YazicaWday,YazicaWdegC,YazicaW
03/22/2023 10:59:37,20.442,9.2493
03/22/2023 11:00:37,20.583,9.252
03/22/2023 11:01:37,21.033,9.2494
03/22/2023 11:02:37,21.264,9.2488
03/22/2023 11:03:37,21.37,9.2471
03/22/2023 11:04:37,21.482,9.2388
03/22/2023 11:05:37,21.542,9.2369
03/22/2023 11:06:37,21.582,9.2359
03/22/2023 11:07:37,21.621,9.2359
03/22/2023 11:08:37,21.66,9.2359
03/22/2023 11:09:37,21.692,9.2359
03/22/2023 11:10:37,21.727,9.2359
03/22/2023 11:11:37,21.755,9.2359
03/22/2023 11:12:37,21.781,9.2359
03/22/2023 11:13:37,21.803,9.2359
03/22/2023 11:14:37,21.824,9.2359
03/22/2023 11:15:37,21.84,9.2359
03/22/2023 11:16:37,21.855,9.2359
03/22/2023 11:17:37,21.863,9.2359
03/22/2023 11:18:37,21.866,9.2359
03/22/2023 11:19:37,21.867,9.2359
03/22/2023 11:20:37,21.869,9.2359
03/22/2023 11:21:37,21.866,9.2359
03/22/2023 11:22:37,21.861,9.2359
03/22/2023 11:23:37,21.86,9.2359
03/22/2023 11:24:37,21.858,9.2359
03/22/2023 11:25:37,21.857,9.2359
03/22/2023 11:26:37,21.855,9.2359
03/22/2023 11:27:37,21.852,9.2359
03/22/2023 11:28:37,21.845,9.2359
03/22/2023 11:29:37,21.834,9.2359
03/22/2023 11:30:37,21.822,9.2359
03/22/2023 11:31:37,21.807,9.2359
03/22/2023 11:32:37,21.789,9.236
03/22/2023 11:33:37,21.77,9.2359
03/22/2023 11:34:37,21.749,9.2359
03/22/2023 11:35:37,21.728,9.2359
03/22/2023 11:36:37,21.706,9.2359
03/22/2023 11:37:37,21.683,9.236
03/22/2023 11:38:37,21.664,9.2359
03/22/2023 11:39:37,21.646,9.2359
03/22/2023 11:40:37,21.631,9.2359
03/22/2023 11:41:37,21.621,9.2359
03/22/2023 11:42:37,21.613,9.236
03/22/2023 11:43:37,21.607,9.2359
03/22/2023 11:44:37,21.6,9.236
03/22/2023 11:45:37,21.589,9.236
03/22/2023 11:46:37,21.576,9.236
03/22/2023 11:47:37,21.563,9.236
03/22/2023 11:48:37,21.551,9.236
03/22/2023 11:49:37,21.537,9.236
03/22/2023 11:50:37,21.522,9.2359
03/22/2023 11:51:37,21.507,9.236
03/22/2023 11:52:37,21.491,9.236
03/22/2023 11:53:37,21.472,9.236
03/22/2023 11:54:37,21.451,9.2359
03/22/2023 11:55:37,21.427,9.236
03/22/2023 11:56:37,21.397,9.236
03/22/2023 11:57:37,21.369,9.236
03/22/2023 11:58:37,21.34,9.236
03/22/2023 11:59:37,21.315,9.236
03/22/2023 12:00:37,21.285,9.236
03/22/2023 12:01:37,21.254,9.236
03/22/2023 12:02:37,21.223,9.236
03/22/2023 12:03:37,21.194,9.236
03/22/2023 12:04:37,21.166,9.236
03/22/2023 12:05:37,21.136,9.236
03/22/2023 12:06:37,21.109,9.236
03/22/2023 12:07:37,21.088,9.236
03/22/2023 12:08:37,21.072,9.236
03/22/2023 12:09:37,21.063,9.236
03/22/2023 12:10:37,21.057,9.236
03/22/2023 12:11:37,21.051,9.2362
03/22/2023 12:12:37,21.045,9.2362
03/22/2023 12:13:37,21.039,9.236
03/22/2023 12:14:37,21.03,9.236
03/22/2023 12:15:37,21.018,9.236
03/22/2023 12:16:37,21.005,9.236
03/22/2023 12:17:37,20.991,9.236
03/22/2023 12:18:37,20.98,9.236
03/22/2023 12:19:37,20.971,9.236
03/22/2023 12:20:37,20.962,9.2362
03/22/2023 12:21:37,20.956,9.236
03/22/2023 12:22:37,20.95,9.236
03/22/2023 12:23:37,20.945,9.236
03/22/2023 12:24:37,20.941,9.2362
03/22/2023 12:25:37,20.935,9.2362
03/22/2023 12:26:37,20.924,9.236
03/22/2023 12:27:37,20.915,9.236
03/22/2023 12:28:37,20.904,9.2362
03/22/2023 12:29:37,20.89,9.2362
03/22/2023 12:30:37,20.877,9.236
03/22/2023 12:31:37,20.865,9.236
03/22/2023 12:32:37,20.853,9.236
03/22/2023 12:33:37,20.838,9.2362
03/22/2023 12:34:37,20.822,9.2362
03/22/2023 12:35:37,20.807,9.236
03/22/2023 12:36:37,20.793,9.2362
03/22/2023 12:37:37,20.783,9.2362
03/22/2023 12:38:37,20.777,9.2362
03/22/2023 12:39:37,20.774,9.2362
03/22/2023 12:40:37,20.769,9.2362
03/22/2023 12:41:37,20.769,9.2362
03/22/2023 12:42:37,20.775,9.236
03/22/2023 12:43:37,20.786,9.2362
03/22/2023 12:44:37,20.79,9.2362
03/22/2023 12:45:37,20.793,9.2362
03/22/2023 12:46:37,20.793,9.2362
03/22/2023 12:47:37,20.789,9.2362
03/22/2023 12:48:37,20.777,9.2362
03/22/2023 12:49:37,20.762,9.2362
03/22/2023 12:50:37,20.743,9.236
03/22/2023 12:51:37,20.725,9.2362
03/22/2023 12:52:37,20.705,9.236
03/22/2023 12:53:37,20.686,9.2362
03/22/2023 12:54:37,20.667,9.2362
03/22/2023 12:55:37,20.643,9.2362
03/22/2023 12:56:37,20.616,9.2362
03/22/2023 12:57:37,20.585,9.2364
03/22/2023 12:58:37,20.549,9.2362
03/22/2023 12:59:37,20.51,9.2364
03/22/2023 13:00:37,20.472,9.2364
03/22/2023 13:01:37,20.431,9.2362
03/22/2023 13:02:37,20.393,9.2362
03/22/2023 13:03:37,20.354,9.2364
03/22/2023 13:04:37,20.317,9.2364
03/22/2023 13:05:37,20.28,9.2362
03/22/2023 13:06:37,20.244,9.2364
03/22/2023 13:07:37,20.208,9.2364
03/22/2023 13:08:37,20.174,9.2364
03/22/2023 13:09:37,20.14,9.2364
03/22/2023 13:10:37,20.106,9.2364
03/22/2023 13:11:37,20.071,9.2364
03/22/2023 13:12:37,20.04,9.2362
03/22/2023 13:13:37,20.007,9.2364
03/22/2023 13:14:37,19.976,9.2364
03/22/2023 13:15:37,19.943,9.2362
03/22/2023 13:16:37,19.911,9.2362
03/22/2023 13:17:37,19.879,9.2364
03/22/2023 13:18:37,19.847,9.2362
03/22/2023 13:19:37,19.816,9.2362
03/22/2023 13:20:37,19.784,9.2364
03/22/2023 13:21:37,19.755,9.2362
03/22/2023 13:22:37,19.725,9.2362
03/22/2023 13:23:37,19.695,9.2362
03/22/2023 13:24:37,19.665,9.2362
03/22/2023 13:25:37,19.634,9.2364
03/22/2023 13:26:37,19.604,9.2364
03/22/2023 13:27:37,19.578,9.2362
03/22/2023 13:28:37,19.554,9.2364
03/22/2023 13:29:37,19.536,9.2364
03/22/2023 13:30:37,19.52,9.2364
03/22/2023 13:31:37,19.505,9.2362
03/22/2023 13:32:37,19.49,9.2364
03/22/2023 13:33:37,19.476,9.2364
03/22/2023 13:34:37,19.463,9.2364
03/22/2023 13:35:37,19.45,9.2364
03/22/2023 13:36:37,19.438,9.2364
03/22/2023 13:37:37,19.426,9.2364
03/22/2023 13:38:37,19.411,9.2364
03/22/2023 13:39:37,19.396,9.2362
03/22/2023 13:40:37,19.38,9.2362
03/22/2023 13:41:37,19.362,9.2362
03/22/2023 13:42:37,19.344,9.2364
03/22/2023 13:43:37,19.325,9.2362
03/22/2023 13:44:37,19.306,9.2362
03/22/2023 13:45:37,19.285,9.2362
03/22/2023 13:46:37,19.262,9.2362
03/22/2023 13:47:37,19.239,9.2362
03/22/2023 13:48:37,19.215,9.2362
03/22/2023 13:49:37,19.191,9.2362
03/22/2023 13:50:37,19.167,9.2362
03/22/2023 13:51:37,19.144,9.2362
03/22/2023 13:52:37,19.118,9.2362
03/22/2023 13:53:37,19.094,9.2362
03/22/2023 13:54:37,19.068,9.2362
03/22/2023 13:55:37,19.041,9.2362
03/22/2023 13:56:37,19.013,9.2362
03/22/2023 13:57:37,18.984,9.2362
03/22/2023 13:58:37,18.955,9.2362
03/22/2023 13:59:37,18.927,9.2362
03/22/2023 14:00:37,18.897,9.2362
03/22/2023 14:01:37,18.867,9.2362
03/22/2023 14:02:37,18.837,9.2362
03/22/2023 14:03:37,18.808,9.2362
03/22/2023 14:04:37,18.779,9.2364
03/22/2023 14:05:37,18.75,9.2362
03/22/2023 14:06:37,18.721,9.2364
03/22/2023 14:07:37,18.695,9.2362
03/22/2023 14:08:37,18.668,9.2362
03/22/2023 14:09:37,18.641,9.2362
03/22/2023 14:10:37,18.616,9.2364
03/22/2023 14:11:37,18.592,9.2362
03/22/2023 14:12:37,18.567,9.2362
03/22/2023 14:13:37,18.543,9.2362
03/22/2023 14:14:37,18.518,9.2362
03/22/2023 14:15:37,18.494,9.2362
03/22/2023 14:16:37,18.469,9.2362
03/22/2023 14:17:37,18.445,9.2362
03/22/2023 14:18:37,18.42,9.2362
03/22/2023 14:19:37,18.396,9.2362
03/22/2023 14:20:37,18.372,9.2362
03/22/2023 14:21:37,18.347,9.2362
03/22/2023 14:22:37,18.322,9.2362
03/22/2023 14:23:37,18.296,9.2278
03/22/2023 14:24:37,18.271,9.2256
03/22/2023 14:25:37,18.246,9.2252
03/22/2023 14:26:37,18.219,9.2252
03/22/2023 14:27:37,18.192,9.2252
03/22/2023 14:28:37,18.166,9.2252
03/22/2023 14:29:37,18.137,9.2252
03/22/2023 14:30:37,18.109,9.2252
03/22/2023 14:31:37,18.081,9.2252
03/22/2023 14:32:37,18.051,9.2252
03/22/2023 14:33:37,18.021,9.2252
03/22/2023 14:34:37,17.99,9.2252
03/22/2023 14:35:37,17.959,9.2252
03/22/2023 14:36:37,17.926,9.2252
03/22/2023 14:37:37,17.892,9.2252
03/22/2023 14:38:37,17.858,9.2252
03/22/2023 14:39:37,17.824,9.2252
03/22/2023 14:40:37,17.791,9.2252
03/22/2023 14:41:37,17.757,9.2252
03/22/2023 14:42:37,17.724,9.2252
03/22/2023 14:43:37,17.69,9.2252
03/22/2023 14:44:37,17.659,9.2252
03/22/2023 14:45:37,17.629,9.2252
03/22/2023 14:46:37,17.599,9.2252
03/22/2023 14:47:37,17.57,9.2252
03/22/2023 14:48:37,17.541,9.2252
03/22/2023 14:49:37,17.513,9.2252
03/22/2023 14:50:37,17.485,9.2252
03/22/2023 14:51:37,17.457,9.2252
03/22/2023 14:52:37,17.428,9.2252
03/22/2023 14:53:37,17.399,9.2252
03/22/2023 14:54:37,17.37,9.2252
03/22/2023 14:55:37,17.341,9.2252
03/22/2023 14:56:37,17.312,9.2252
03/22/2023 14:57:37,17.283,9.2252
03/22/2023 14:58:37,17.253,9.2252
03/22/2023 14:59:37,17.223,9.2252
03/22/2023 15:00:37,17.193,9.2252
03/22/2023 15:01:37,17.164,9.2252
03/22/2023 15:02:37,17.132,9.2252
03/22/2023 15:03:37,17.1,9.2252
03/22/2023 15:04:37,17.067,9.2252
03/22/2023 15:05:37,17.033,9.2252
03/22/2023 15:06:37,16.999,9.2252
03/22/2023 15:07:37,16.963,9.2252
03/22/2023 15:08:37,16.927,9.2252
03/22/2023 15:09:37,16.891,9.2252
03/22/2023 15:10:37,16.856,9.2252
03/22/2023 15:11:37,16.819,9.2252
03/22/2023 15:12:37,16.783,9.2252
03/22/2023 15:13:37,16.746,9.2252
03/22/2023 15:14:37,16.708,9.2252
03/22/2023 15:15:37,16.671,9.2252
03/22/2023 15:16:37,16.634,9.2252
03/22/2023 15:17:37,16.598,9.225
03/22/2023 15:18:37,16.564,9.2252
03/22/2023 15:19:37,16.531,9.2252
03/22/2023 15:20:37,16.499,9.2252
03/22/2023 15:21:37,16.467,9.2252
03/22/2023 15:22:37,16.438,9.2252
03/22/2023 15:23:37,16.408,9.2252
03/22/2023 15:24:37,16.379,9.2252
03/22/2023 15:25:37,16.351,9.2252
03/22/2023 15:26:37,16.324,9.225
03/22/2023 15:27:37,16.298,9.2252
03/22/2023 15:28:37,16.271,9.225
03/22/2023 15:29:37,16.245,9.2252
03/22/2023 15:30:37,16.219,9.2252
03/22/2023 15:31:37,16.192,9.2252
03/22/2023 15:32:37,16.165,9.2252
03/22/2023 15:33:37,16.138,9.2252
03/22/2023 15:34:37,16.111,9.225
03/22/2023 15:35:37,16.085,9.225
03/22/2023 15:36:37,16.056,9.2252
03/22/2023 15:37:37,16.029,9.2252
03/22/2023 15:38:37,16.003,9.2252
03/22/2023 15:39:37,15.976,9.2252
03/22/2023 15:40:37,15.949,9.225
03/22/2023 15:41:37,15.922,9.225
03/22/2023 15:42:37,15.898,9.225
03/22/2023 15:43:37,15.874,9.225
03/22/2023 15:44:37,15.851,9.225
03/22/2023 15:45:37,15.828,9.225
03/22/2023 15:46:37,15.804,9.225
03/22/2023 15:47:37,15.781,9.225
03/22/2023 15:48:37,15.754,9.225
03/22/2023 15:49:37,15.725,9.225
03/22/2023 15:50:37,15.699,9.225
03/22/2023 15:51:37,15.675,9.2252
03/22/2023 15:52:37,15.651,9.225
03/22/2023 15:53:37,15.627,9.225
03/22/2023 15:54:37,15.603,9.2252
03/22/2023 15:55:37,15.579,9.225
03/22/2023 15:56:37,15.554,9.225
03/22/2023 15:57:37,15.528,9.225
03/22/2023 15:58:37,15.503,9.2252
03/22/2023 15:59:37,15.478,9.225
03/22/2023 16:00:37,15.454,9.225
03/22/2023 16:01:37,15.429,9.225
03/22/2023 16:02:37,15.402,9.225
03/22/2023 16:03:37,15.376,9.225
03/22/2023 16:04:37,15.351,9.2252
03/22/2023 16:05:37,15.326,9.225
03/22/2023 16:06:37,15.3,9.2252
03/22/2023 16:07:37,15.272,9.225
03/22/2023 16:08:37,15.245,9.225
03/22/2023 16:09:37,15.22,9.225
03/22/2023 16:10:37,15.196,9.225
03/22/2023 16:11:37,15.172,9.225
03/22/2023 16:12:37,15.148,9.225
03/22/2023 16:13:37,15.125,9.225
03/22/2023 16:14:37,15.105,9.225
03/22/2023 16:15:37,15.085,9.225
03/22/2023 16:16:37,15.066,9.225
03/22/2023 16:17:37,15.046,9.225
03/22/2023 16:18:37,15.024,9.225
03/22/2023 16:19:37,14.995,9.225
03/22/2023 16:20:37,14.966,9.225
03/22/2023 16:21:37,14.934,9.225
03/22/2023 16:22:37,14.904,9.225
03/22/2023 16:23:37,14.877,9.225
03/22/2023 16:24:37,14.852,9.225
03/22/2023 16:25:37,14.831,9.225
03/22/2023 16:26:37,14.81,9.225
03/22/2023 16:27:37,14.792,9.225
03/22/2023 16:28:37,14.776,9.225
03/22/2023 16:29:37,14.758,9.225
03/22/2023 16:30:37,14.74,9.225
03/22/2023 16:31:37,14.72,9.225
03/22/2023 16:32:37,14.698,9.225
03/22/2023 16:33:37,14.674,9.225
03/22/2023 16:34:37,14.652,9.225
03/22/2023 16:35:37,14.629,9.225
03/22/2023 16:36:37,14.604,9.225
03/22/2023 16:37:37,14.577,9.225
03/22/2023 16:38:37,14.548,9.225
03/22/2023 16:39:37,14.52,9.225
03/22/2023 16:40:37,14.493,9.225
03/22/2023 16:41:37,14.466,9.225
03/22/2023 16:42:37,14.441,9.225
03/22/2023 16:43:37,14.415,9.225
03/22/2023 16:44:37,14.391,9.225
03/22/2023 16:45:37,14.369,9.225
03/22/2023 16:46:37,14.348,9.225
03/22/2023 16:47:37,14.33,9.225
03/22/2023 16:48:37,14.31,9.225
03/22/2023 16:49:37,14.291,9.225
03/22/2023 16:50:37,14.271,9.225
03/22/2023 16:51:37,14.25,9.225
03/22/2023 16:52:37,14.229,9.225
03/22/2023 16:53:37,14.207,9.225
03/22/2023 16:54:37,14.185,9.225
03/22/2023 16:55:37,14.161,9.225
03/22/2023 16:56:37,14.138,9.225
03/22/2023 16:57:37,14.116,9.225
03/22/2023 16:58:37,14.093,9.225
03/22/2023 16:59:37,14.071,9.225
03/22/2023 17:00:37,14.05,9.225
03/22/2023 17:01:37,14.029,9.225
03/22/2023 17:02:37,14.008,9.225
03/22/2023 17:03:37,13.988,9.225
03/22/2023 17:04:37,13.967,9.225
03/22/2023 17:05:37,13.946,9.225
03/22/2023 17:06:37,13.927,9.225
03/22/2023 17:07:37,13.907,9.225
03/22/2023 17:08:37,13.888,9.225
03/22/2023 17:09:37,13.867,9.225
03/22/2023 17:10:37,13.846,9.225
03/22/2023 17:11:37,13.826,9.225
03/22/2023 17:12:37,13.807,9.225
03/22/2023 17:13:37,13.787,9.225
03/22/2023 17:14:37,13.768,9.225
03/22/2023 17:15:37,13.748,9.225
03/22/2023 17:16:37,13.727,9.225
03/22/2023 17:17:37,13.708,9.225
03/22/2023 17:18:37,13.69,9.225
03/22/2023 17:19:37,13.672,9.225
03/22/2023 17:20:37,13.655,9.225
03/22/2023 17:21:37,13.64,9.225
03/22/2023 17:22:37,13.623,9.225
03/22/2023 17:23:37,13.608,9.225
03/22/2023 17:24:37,13.592,9.225
03/22/2023 17:25:37,13.575,9.225
03/22/2023 17:26:37,13.56,9.225
03/22/2023 17:27:37,13.544,9.225
03/22/2023 17:28:37,13.527,9.2248
03/22/2023 17:29:37,13.512,9.2248
03/22/2023 17:30:37,13.496,9.2248
03/22/2023 17:31:37,13.481,9.225
03/22/2023 17:32:37,13.464,9.225
03/22/2023 17:33:37,13.449,9.2248
03/22/2023 17:34:37,13.434,9.225
03/22/2023 17:35:37,13.418,9.2248
03/22/2023 17:36:37,13.4,9.225
03/22/2023 17:37:37,13.382,9.225
03/22/2023 17:38:37,13.362,9.225
03/22/2023 17:39:37,13.342,9.225
03/22/2023 17:40:37,13.324,9.225
03/22/2023 17:41:37,13.306,9.225
03/22/2023 17:42:37,13.288,9.225
03/22/2023 17:43:37,13.269,9.2248
03/22/2023 17:44:37,13.252,9.2248
03/22/2023 17:45:37,13.234,9.2248
03/22/2023 17:46:37,13.218,9.225
03/22/2023 17:47:37,13.203,9.225
03/22/2023 17:48:37,13.188,9.2248
03/22/2023 17:49:37,13.172,9.2248
03/22/2023 17:50:37,13.156,9.2248
03/22/2023 17:51:37,13.139,9.2248
03/22/2023 17:52:37,13.121,9.2248
03/22/2023 17:53:37,13.102,9.2248
03/22/2023 17:54:37,13.082,9.2248
03/22/2023 17:55:37,13.063,9.2248
03/22/2023 17:56:37,13.044,9.2248
03/22/2023 17:57:37,13.026,9.2248
03/22/2023 17:58:37,13.008,9.2248
03/22/2023 17:59:37,12.99,9.2248
03/22/2023 18:00:37,12.974,9.2248
03/22/2023 18:01:37,12.959,9.2248
03/22/2023 18:02:37,12.944,9.2248
03/22/2023 18:03:37,12.927,9.2248
03/22/2023 18:04:37,12.907,9.2248
03/22/2023 18:05:37,12.889,9.2248
03/22/2023 18:06:37,12.87,9.2248
03/22/2023 18:07:37,12.853,9.2248
03/22/2023 18:08:37,12.837,9.2248
03/22/2023 18:09:37,12.818,9.2248
03/22/2023 18:10:37,12.8,9.225
03/22/2023 18:11:37,12.781,9.2248
03/22/2023 18:12:37,12.761,9.2248
03/22/2023 18:13:37,12.742,9.2248
03/22/2023 18:14:37,12.722,9.2248
03/22/2023 18:15:37,12.702,9.2248
03/22/2023 18:16:37,12.684,9.2248
03/22/2023 18:17:37,12.668,9.2248
03/22/2023 18:18:37,12.656,9.2248
03/22/2023 18:19:37,12.644,9.2248
03/22/2023 18:20:37,12.634,9.2248
03/22/2023 18:21:37,12.622,9.2248
03/22/2023 18:22:37,12.609,9.2248
03/22/2023 18:23:37,12.595,9.2248
03/22/2023 18:24:37,12.58,9.2248
03/22/2023 18:25:37,12.564,9.2248
03/22/2023 18:26:37,12.545,9.2248
03/22/2023 18:27:37,12.529,9.2248
03/22/2023 18:28:37,12.514,9.2248
03/22/2023 18:29:37,12.5,9.2248
03/22/2023 18:30:37,12.488,9.2248
03/22/2023 18:31:37,12.476,9.2248
03/22/2023 18:32:37,12.465,9.2248
03/22/2023 18:33:37,12.456,9.2248
03/22/2023 18:34:37,12.444,9.2248
03/22/2023 18:35:37,12.431,9.2248
03/22/2023 18:36:37,12.416,9.2248
03/22/2023 18:37:37,12.4,9.2248
03/22/2023 18:38:37,12.384,9.2248
03/22/2023 18:39:37,12.369,9.2248
03/22/2023 18:40:37,12.352,9.2248
03/22/2023 18:41:37,12.337,9.2248
03/22/2023 18:42:37,12.322,9.2248
03/22/2023 18:43:37,12.307,9.2248
03/22/2023 18:44:37,12.292,9.2248
03/22/2023 18:45:37,12.279,9.2248
03/22/2023 18:46:37,12.266,9.2248
03/22/2023 18:47:37,12.254,9.2248
03/22/2023 18:48:37,12.24,9.2248
03/22/2023 18:49:37,12.227,9.2248
03/22/2023 18:50:37,12.214,9.2248
03/22/2023 18:51:37,12.201,9.2247
03/22/2023 18:52:37,12.187,9.2248
03/22/2023 18:53:37,12.174,9.2247
03/22/2023 18:54:37,12.16,9.2248
03/22/2023 18:55:37,12.146,9.2248
03/22/2023 18:56:37,12.128,9.2248
03/22/2023 18:57:37,12.11,9.2248
03/22/2023 18:58:37,12.095,9.2248
03/22/2023 18:59:37,12.081,9.2247
03/22/2023 19:00:37,12.068,9.2248
03/22/2023 19:01:37,12.057,9.2247
03/22/2023 19:02:37,12.045,9.2247
03/22/2023 19:03:37,12.031,9.2248
03/22/2023 19:04:37,12.016,9.2248
03/22/2023 19:05:37,12.003,9.2247
03/22/2023 19:06:37,11.99,9.2248
03/22/2023 19:07:37,11.975,9.2247
03/22/2023 19:08:37,11.96,9.2248
03/22/2023 19:09:37,11.943,9.2247
03/22/2023 19:10:37,11.927,9.2248
03/22/2023 19:11:37,11.91,9.2248
03/22/2023 19:12:37,11.897,9.2248
03/22/2023 19:13:37,11.883,9.2247
03/22/2023 19:14:37,11.869,9.2248
03/22/2023 19:15:37,11.859,9.2248
03/22/2023 19:16:37,11.848,9.2248
03/22/2023 19:17:37,11.837,9.2247
03/22/2023 19:18:37,11.828,9.2248
03/22/2023 19:19:37,11.816,9.2248
03/22/2023 19:20:37,11.803,9.2248
03/22/2023 19:21:37,11.789,9.2247
03/22/2023 19:22:37,11.777,9.2247
03/22/2023 19:23:37,11.763,9.2248
03/22/2023 19:24:37,11.748,9.2248
03/22/2023 19:25:37,11.736,9.2248
03/22/2023 19:26:37,11.727,9.2247
03/22/2023 19:27:37,11.718,9.2247
03/22/2023 19:28:37,11.712,9.2248
03/22/2023 19:29:37,11.704,9.2247
03/22/2023 19:30:37,11.696,9.2247
03/22/2023 19:31:37,11.687,9.2247
03/22/2023 19:32:37,11.675,9.2247
03/22/2023 19:33:37,11.66,9.2247
03/22/2023 19:34:37,11.643,9.2247
03/22/2023 19:35:37,11.628,9.2247
03/22/2023 19:36:37,11.611,9.2245
03/22/2023 19:37:37,11.596,9.2247
03/22/2023 19:38:37,11.581,9.2247
03/22/2023 19:39:37,11.569,9.2247
03/22/2023 19:40:37,11.56,9.2247
03/22/2023 19:41:37,11.554,9.2247
03/22/2023 19:42:37,11.549,9.2245
03/22/2023 19:43:37,11.546,9.2239
03/22/2023 19:44:37,11.542,9.2237
03/22/2023 19:45:37,11.537,9.2237
03/22/2023 19:46:37,11.531,9.2237
03/22/2023 19:47:37,11.522,9.2235
03/22/2023 19:48:37,11.511,9.2233
03/22/2023 19:49:37,11.501,9.2235
03/22/2023 19:50:37,11.488,9.2235
03/22/2023 19:51:37,11.473,9.2235
03/22/2023 19:52:37,11.46,9.2233
03/22/2023 19:53:37,11.444,9.2231
03/22/2023 19:54:37,11.431,9.2231
03/22/2023 19:55:37,11.418,9.2228
03/22/2023 19:56:37,11.406,9.2231
03/22/2023 19:57:37,11.394,9.2231
03/22/2023 19:58:37,11.382,9.2231
03/22/2023 19:59:37,11.37,9.2231
03/22/2023 20:00:37,11.355,9.223
03/22/2023 20:01:37,11.341,9.2231
03/22/2023 20:02:37,11.324,9.223
03/22/2023 20:03:37,11.309,9.223
03/22/2023 20:04:37,11.294,9.2228
03/22/2023 20:05:37,11.279,9.2231
03/22/2023 20:06:37,11.265,9.223
03/22/2023 20:07:37,11.253,9.223
03/22/2023 20:08:37,11.241,9.2231
03/22/2023 20:09:37,11.228,9.2228
03/22/2023 20:10:37,11.218,9.223
03/22/2023 20:11:37,11.209,9.223
03/22/2023 20:12:37,11.199,9.2228
03/22/2023 20:13:37,11.192,9.2228
03/22/2023 20:14:37,11.187,9.2226
03/22/2023 20:15:37,11.183,9.2228
03/22/2023 20:16:37,11.177,9.2228
03/22/2023 20:17:37,11.171,9.2226
03/22/2023 20:18:37,11.164,9.2226
03/22/2023 20:19:37,11.157,9.2228
03/22/2023 20:20:37,11.148,9.2228
03/22/2023 20:21:37,11.137,9.2226
03/22/2023 20:22:37,11.126,9.2228
03/22/2023 20:23:37,11.114,9.2226
03/22/2023 20:24:37,11.104,9.2226
03/22/2023 20:25:37,11.094,9.2228
03/22/2023 20:26:37,11.087,9.2226
03/22/2023 20:27:37,11.081,9.2225
03/22/2023 20:28:37,11.076,9.2226
03/22/2023 20:29:37,11.072,9.2225
03/22/2023 20:30:37,11.067,9.2225
03/22/2023 20:31:37,11.061,9.2226
03/22/2023 20:32:37,11.053,9.2226
03/22/2023 20:33:37,11.047,9.2226
03/22/2023 20:34:37,11.041,9.2226
03/22/2023 20:35:37,11.035,9.2226
03/22/2023 20:36:37,11.027,9.2225
03/22/2023 20:37:37,11.018,9.2226
03/22/2023 20:38:37,11.008,9.2225
03/22/2023 20:39:37,10.995,9.2226
03/22/2023 20:40:37,10.983,9.2225
03/22/2023 20:41:37,10.971,9.2225
03/22/2023 20:42:37,10.957,9.2225
03/22/2023 20:43:37,10.944,9.2226
03/22/2023 20:44:37,10.93,9.2225
03/22/2023 20:45:37,10.916,9.2225
03/22/2023 20:46:37,10.904,9.2225
03/22/2023 20:47:37,10.89,9.2225
03/22/2023 20:48:37,10.876,9.2225
03/22/2023 20:49:37,10.864,9.2226
03/22/2023 20:50:37,10.854,9.2223
03/22/2023 20:51:37,10.841,9.2225
03/22/2023 20:52:37,10.832,9.2223
03/22/2023 20:53:37,10.822,9.2225
03/22/2023 20:54:37,10.811,9.2223
03/22/2023 20:55:37,10.802,9.2225
03/22/2023 20:56:37,10.794,9.2223
03/22/2023 20:57:37,10.786,9.2223
03/22/2023 20:58:37,10.78,9.2223
03/22/2023 20:59:37,10.774,9.2223
03/22/2023 21:00:37,10.768,9.2225
03/22/2023 21:01:37,10.762,9.2225
03/22/2023 21:02:37,10.754,9.2223
03/22/2023 21:03:37,10.747,9.2225
03/22/2023 21:04:37,10.741,9.2225
03/22/2023 21:05:37,10.733,9.2223
03/22/2023 21:06:37,10.724,9.2223
03/22/2023 21:07:37,10.716,9.2221
03/22/2023 21:08:37,10.705,9.2223
03/22/2023 21:09:37,10.696,9.2223
03/22/2023 21:10:37,10.686,9.2223
03/22/2023 21:11:37,10.676,9.2225
03/22/2023 21:12:37,10.667,9.2225
03/22/2023 21:13:37,10.658,9.2221
03/22/2023 21:14:37,10.65,9.2223
03/22/2023 21:15:37,10.641,9.2221
03/22/2023 21:16:37,10.634,9.2223
03/22/2023 21:17:37,10.626,9.2223
03/22/2023 21:18:37,10.618,9.2221
03/22/2023 21:19:37,10.611,9.2221
03/22/2023 21:20:37,10.603,9.2223
03/22/2023 21:21:37,10.595,9.2223
03/22/2023 21:22:37,10.589,9.2221
03/22/2023 21:23:37,10.582,9.2221
03/22/2023 21:24:37,10.574,9.2221
03/22/2023 21:25:37,10.566,9.2221
03/22/2023 21:26:37,10.559,9.2221
03/22/2023 21:27:37,10.551,9.2223
03/22/2023 21:28:37,10.544,9.2221
03/22/2023 21:29:37,10.534,9.2221
03/22/2023 21:30:37,10.525,9.2223
03/22/2023 21:31:37,10.514,9.2223
03/22/2023 21:32:37,10.504,9.2223
03/22/2023 21:33:37,10.493,9.2221
03/22/2023 21:34:37,10.484,9.2221
03/22/2023 21:35:37,10.475,9.2221
03/22/2023 21:36:37,10.467,9.2221
03/22/2023 21:37:37,10.459,9.2221
03/22/2023 21:38:37,10.452,9.2221
03/22/2023 21:39:37,10.444,9.2221
03/22/2023 21:40:37,10.436,9.2221
03/22/2023 21:41:37,10.429,9.2221
03/22/2023 21:42:37,10.423,9.2221
03/22/2023 21:43:37,10.417,9.2221
03/22/2023 21:44:37,10.409,9.2221
03/22/2023 21:45:37,10.404,9.2221
03/22/2023 21:46:37,10.4,9.2221
03/22/2023 21:47:37,10.395,9.2221
03/22/2023 21:48:37,10.391,9.222
03/22/2023 21:49:37,10.384,9.222
03/22/2023 21:50:37,10.378,9.2221
03/22/2023 21:51:37,10.372,9.2221
03/22/2023 21:52:37,10.365,9.222
03/22/2023 21:53:37,10.358,9.222
03/22/2023 21:54:37,10.352,9.2221
03/22/2023 21:55:37,10.346,9.2221
03/22/2023 21:56:37,10.337,9.222
03/22/2023 21:57:37,10.326,9.222
03/22/2023 21:58:37,10.316,9.2221
03/22/2023 21:59:37,10.306,9.222
03/22/2023 22:00:37,10.299,9.222
03/22/2023 22:01:37,10.291,9.222
03/22/2023 22:02:37,10.283,9.222
03/22/2023 22:03:37,10.277,9.2221
03/22/2023 22:04:37,10.271,9.222
03/22/2023 22:05:37,10.263,9.2221
03/22/2023 22:06:37,10.254,9.222
03/22/2023 22:07:37,10.248,9.2221
03/22/2023 22:08:37,10.24,9.222
03/22/2023 22:09:37,10.23,9.222
03/22/2023 22:10:37,10.217,9.222
03/22/2023 22:11:37,10.204,9.222
03/22/2023 22:12:37,10.193,9.222
03/22/2023 22:13:37,10.182,9.222
03/22/2023 22:14:37,10.175,9.222
03/22/2023 22:15:37,10.167,9.222
03/22/2023 22:16:37,10.161,9.222
03/22/2023 22:17:37,10.155,9.222
03/22/2023 22:18:37,10.147,9.222
03/22/2023 22:19:37,10.141,9.222
03/22/2023 22:20:37,10.133,9.222
03/22/2023 22:21:37,10.124,9.222
03/22/2023 22:22:37,10.116,9.222
03/22/2023 22:23:37,10.109,9.2221
03/22/2023 22:24:37,10.101,9.222
03/22/2023 22:25:37,10.093,9.222
03/22/2023 22:26:37,10.087,9.222
03/22/2023 22:27:37,10.081,9.222
03/22/2023 22:28:37,10.075,9.222
03/22/2023 22:29:37,10.07,9.222
03/22/2023 22:30:37,10.067,9.222
03/22/2023 22:31:37,10.064,9.222
03/22/2023 22:32:37,10.059,9.222
03/22/2023 22:33:37,10.053,9.222
03/22/2023 22:34:37,10.047,9.222
03/22/2023 22:35:37,10.043,9.222
03/22/2023 22:36:37,10.04,9.222
03/22/2023 22:37:37,10.035,9.222
03/22/2023 22:38:37,10.026,9.222
03/22/2023 22:39:37,10.013,9.222
03/22/2023 22:40:37,10.001,9.222
03/22/2023 22:41:37,9.99,9.222
03/22/2023 22:42:37,9.983,9.222
03/22/2023 22:43:37,9.975,9.222
03/22/2023 22:44:37,9.966,9.222
03/22/2023 22:45:37,9.955,9.222
03/22/2023 22:46:37,9.946,9.222
03/22/2023 22:47:37,9.937,9.222
03/22/2023 22:48:37,9.927,9.222
03/22/2023 22:49:37,9.92,9.222
03/22/2023 22:50:37,9.911,9.222
03/22/2023 22:51:37,9.9,9.222
03/22/2023 22:52:37,9.891,9.222
03/22/2023 22:53:37,9.881,9.222
03/22/2023 22:54:37,9.871,9.222
03/22/2023 22:55:37,9.86,9.222
03/22/2023 22:56:37,9.849,9.222
03/22/2023 22:57:37,9.838,9.222
03/22/2023 22:58:37,9.829,9.222
03/22/2023 22:59:37,9.821,9.222
03/22/2023 23:00:37,9.814,9.222
03/22/2023 23:01:37,9.808,9.222
03/22/2023 23:02:37,9.801,9.222
03/22/2023 23:03:37,9.797,9.222
03/22/2023 23:04:37,9.795,9.222
03/22/2023 23:05:37,9.794,9.222
03/22/2023 23:06:37,9.794,9.222
03/22/2023 23:07:37,9.794,9.222
03/22/2023 23:08:37,9.792,9.222
03/22/2023 23:09:37,9.789,9.222
03/22/2023 23:10:37,9.785,9.222
03/22/2023 23:11:37,9.777,9.222
03/22/2023 23:12:37,9.766,9.222
03/22/2023 23:13:37,9.755,9.222
03/22/2023 23:14:37,9.745,9.222
03/22/2023 23:15:37,9.732,9.222
03/22/2023 23:16:37,9.721,9.222
03/22/2023 23:17:37,9.711,9.222
03/22/2023 23:18:37,9.698,9.222
03/22/2023 23:19:37,9.688,9.222
03/22/2023 23:20:37,9.675,9.222
03/22/2023 23:21:37,9.663,9.222
03/22/2023 23:22:37,9.652,9.222
03/22/2023 23:23:37,9.643,9.222
03/22/2023 23:24:37,9.634,9.222
03/22/2023 23:25:37,9.626,9.222
03/22/2023 23:26:37,9.618,9.222
03/22/2023 23:27:37,9.611,9.222
03/22/2023 23:28:37,9.601,9.222
03/22/2023 23:29:37,9.594,9.222
03/22/2023 23:30:37,9.584,9.222
03/22/2023 23:31:37,9.574,9.222
03/22/2023 23:32:37,9.566,9.222
03/22/2023 23:33:37,9.558,9.222
03/22/2023 23:34:37,9.551,9.222
03/22/2023 23:35:37,9.543,9.222
03/22/2023 23:36:37,9.535,9.222
03/22/2023 23:37:37,9.529,9.222
03/22/2023 23:38:37,9.523,9.222
03/22/2023 23:39:37,9.517,9.222
03/22/2023 23:40:37,9.51,9.222
03/22/2023 23:41:37,9.506,9.222
03/22/2023 23:42:37,9.503,9.222
03/22/2023 23:43:37,9.498,9.222
03/22/2023 23:44:37,9.495,9.222
03/22/2023 23:45:37,9.49,9.222
03/22/2023 23:46:37,9.486,9.222
03/22/2023 23:47:37,9.48,9.222
03/22/2023 23:48:37,9.472,9.222
03/22/2023 23:49:37,9.464,9.222
03/22/2023 23:50:37,9.457,9.222
03/22/2023 23:51:37,9.45,9.222
03/22/2023 23:52:37,9.443,9.222
03/22/2023 23:53:37,9.436,9.222
03/22/2023 23:54:37,9.429,9.222
03/22/2023 23:55:37,9.42,9.222
03/22/2023 23:56:37,9.41,9.222
03/22/2023 23:57:37,9.401,9.222
03/22/2023 23:58:37,9.39,9.222
03/22/2023 23:59:37,9.381,9.222
03/23/2023 00:00:37,9.373,9.222
03/23/2023 00:01:37,9.366,9.222
03/23/2023 00:02:37,9.359,9.222
03/23/2023 00:03:37,9.352,9.222
03/23/2023 00:04:37,9.344,9.222
03/23/2023 00:05:37,9.335,9.222
03/23/2023 00:06:37,9.327,9.222
03/23/2023 00:07:37,9.319,9.222
03/23/2023 00:08:37,9.313,9.222
03/23/2023 00:09:37,9.305,9.222
03/23/2023 00:10:37,9.298,9.222
03/23/2023 00:11:37,9.293,9.222
03/23/2023 00:12:37,9.287,9.222
03/23/2023 00:13:37,9.281,9.222
03/23/2023 00:14:37,9.274,9.222
03/23/2023 00:15:37,9.27,9.222
03/23/2023 00:16:37,9.267,9.222
03/23/2023 00:17:37,9.265,9.222
03/23/2023 00:18:37,9.264,9.222
03/23/2023 00:19:37,9.261,9.222
03/23/2023 00:20:37,9.257,9.222
03/23/2023 00:21:37,9.256,9.222
03/23/2023 00:22:37,9.254,9.222
03/23/2023 00:23:37,9.253,9.222
03/23/2023 00:24:37,9.251,9.222
03/23/2023 00:25:37,9.25,9.222
03/23/2023 00:26:37,9.247,9.222
03/23/2023 00:27:37,9.244,9.222
03/23/2023 00:28:37,9.237,9.222
03/23/2023 00:29:37,9.23,9.222
03/23/2023 00:30:37,9.219,9.222
03/23/2023 00:31:37,9.206,9.222
03/23/2023 00:32:37,9.194,9.222
03/23/2023 00:33:37,9.182,9.222
03/23/2023 00:34:37,9.172,9.222
03/23/2023 00:35:37,9.166,9.222
03/23/2023 00:36:37,9.159,9.222
03/23/2023 00:37:37,9.152,9.222
03/23/2023 00:38:37,9.146,9.222
03/23/2023 00:39:37,9.142,9.222
03/23/2023 00:40:37,9.134,9.222
03/23/2023 00:41:37,9.126,9.222
03/23/2023 00:42:37,9.118,9.222
03/23/2023 00:43:37,9.111,9.222
03/23/2023 00:44:37,9.103,9.222
03/23/2023 00:45:37,9.098,9.222
03/23/2023 00:46:37,9.094,9.222
03/23/2023 00:47:37,9.089,9.222
03/23/2023 00:48:37,9.086,9.222
03/23/2023 00:49:37,9.084,9.222
03/23/2023 00:50:37,9.081,9.222
03/23/2023 00:51:37,9.078,9.222
03/23/2023 00:52:37,9.075,9.222
03/23/2023 00:53:37,9.069,9.222
03/23/2023 00:54:37,9.063,9.222
03/23/2023 00:55:37,9.053,9.222
03/23/2023 00:56:37,9.046,9.222
03/23/2023 00:57:37,9.038,9.222
03/23/2023 00:58:37,9.032,9.222
03/23/2023 00:59:37,9.024,9.222
03/23/2023 01:00:37,9.016,9.222
03/23/2023 01:01:37,9.007,9.2218
03/23/2023 01:02:37,8.999,9.222
03/23/2023 01:03:37,8.99,9.222
03/23/2023 01:04:37,8.981,9.222
03/23/2023 01:05:37,8.974,9.222
03/23/2023 01:06:37,8.97,9.222
03/23/2023 01:07:37,8.965,9.222
03/23/2023 01:08:37,8.961,9.222
03/23/2023 01:09:37,8.954,9.222
03/23/2023 01:10:37,8.95,9.222
03/23/2023 01:11:37,8.945,9.2218
03/23/2023 01:12:37,8.939,9.222
03/23/2023 01:13:37,8.934,9.2218
03/23/2023 01:14:37,8.93,9.2218
03/23/2023 01:15:37,8.923,9.2218
03/23/2023 01:16:37,8.919,9.2218
03/23/2023 01:17:37,8.913,9.2218
03/23/2023 01:18:37,8.909,9.2218
03/23/2023 01:19:37,8.905,9.2218
03/23/2023 01:20:37,8.899,9.2218
03/23/2023 01:21:37,8.892,9.2218
03/23/2023 01:22:37,8.886,9.2218
03/23/2023 01:23:37,8.88,9.2218
03/23/2023 01:24:37,8.875,9.2218
03/23/2023 01:25:37,8.869,9.2218
03/23/2023 01:26:37,8.866,9.2216
03/23/2023 01:27:37,8.863,9.2218
03/23/2023 01:28:37,8.858,9.2218
03/23/2023 01:29:37,8.854,9.2218
03/23/2023 01:30:37,8.847,9.2218
03/23/2023 01:31:37,8.843,9.2218
03/23/2023 01:32:37,8.838,9.2218
03/23/2023 01:33:37,8.832,9.2216
03/23/2023 01:34:37,8.827,9.2218
03/23/2023 01:35:37,8.823,9.2216
03/23/2023 01:36:37,8.816,9.2218
03/23/2023 01:37:37,8.81,9.2214
03/23/2023 01:38:37,8.806,9.2218
03/23/2023 01:39:37,8.799,9.2216
03/23/2023 01:40:37,8.793,9.2216
03/23/2023 01:41:37,8.789,9.2216
03/23/2023 01:42:37,8.782,9.2216
03/23/2023 01:43:37,8.778,9.2216
03/23/2023 01:44:37,8.773,9.2218
03/23/2023 01:45:37,8.768,9.2216
03/23/2023 01:46:37,8.765,9.2216
03/23/2023 01:47:37,8.759,9.2216
03/23/2023 01:48:37,8.754,9.2214
03/23/2023 01:49:37,8.748,9.2216
03/23/2023 01:50:37,8.742,9.2218
03/23/2023 01:51:37,8.736,9.2214
03/23/2023 01:52:37,8.733,9.2214
03/23/2023 01:53:37,8.726,9.2214
03/23/2023 01:54:37,8.719,9.2214
03/23/2023 01:55:37,8.711,9.2214
03/23/2023 01:56:37,8.703,9.2214
03/23/2023 01:57:37,8.697,9.2214
03/23/2023 01:58:37,8.689,9.2216
03/23/2023 01:59:37,8.685,9.2214
03/23/2023 02:00:37,8.68,9.2212
03/23/2023 02:01:37,8.675,9.2214
03/23/2023 02:02:37,8.671,9.2214
03/23/2023 02:03:37,8.669,9.2212
03/23/2023 02:04:37,8.668,9.2212
03/23/2023 02:05:37,8.668,9.2214
03/23/2023 02:06:37,8.669,9.2212
03/23/2023 02:07:37,8.669,9.2214
03/23/2023 02:08:37,8.669,9.2212
03/23/2023 02:09:37,8.668,9.2211
03/23/2023 02:10:37,8.666,9.2211
03/23/2023 02:11:37,8.664,9.2211
03/23/2023 02:12:37,8.663,9.2209
03/23/2023 02:13:37,8.661,9.2212
03/23/2023 02:14:37,8.658,9.2211
03/23/2023 02:15:37,8.655,9.2211
03/23/2023 02:16:37,8.652,9.2211
03/23/2023 02:17:37,8.649,9.2211
03/23/2023 02:18:37,8.644,9.2211
03/23/2023 02:19:37,8.64,9.2211
03/23/2023 02:20:37,8.633,9.2211
03/23/2023 02:21:37,8.627,9.2211
03/23/2023 02:22:37,8.622,9.2211
03/23/2023 02:23:37,8.618,9.2211
03/23/2023 02:24:37,8.613,9.2211
03/23/2023 02:25:37,8.608,9.2211
03/23/2023 02:26:37,8.602,9.2211
03/23/2023 02:27:37,8.596,9.2211
03/23/2023 02:28:37,8.591,9.2211
03/23/2023 02:29:37,8.585,9.2211
03/23/2023 02:30:37,8.581,9.2211
03/23/2023 02:31:37,8.576,9.2211
03/23/2023 02:32:37,8.571,9.2209
03/23/2023 02:33:37,8.565,9.2211
03/23/2023 02:34:37,8.56,9.2207
03/23/2023 02:35:37,8.554,9.2211
03/23/2023 02:36:37,8.549,9.2211
03/23/2023 02:37:37,8.543,9.2211
03/23/2023 02:38:37,8.539,9.2209
03/23/2023 02:39:37,8.532,9.2209
03/23/2023 02:40:37,8.525,9.2209
03/23/2023 02:41:37,8.518,9.2209
03/23/2023 02:42:37,8.511,9.2211
03/23/2023 02:43:37,8.503,9.2207
03/23/2023 02:44:37,8.493,9.2209
03/23/2023 02:45:37,8.486,9.2209
03/23/2023 02:46:37,8.478,9.2207
03/23/2023 02:47:37,8.469,9.2212
03/23/2023 02:48:37,8.459,9.2207
03/23/2023 02:49:37,8.45,9.2209
03/23/2023 02:50:37,8.441,9.2207
03/23/2023 02:51:37,8.431,9.2207
03/23/2023 02:52:37,8.42,9.2207
03/23/2023 02:53:37,8.409,9.2209
03/23/2023 02:54:37,8.4,9.2207
03/23/2023 02:55:37,8.389,9.2209
03/23/2023 02:56:37,8.381,9.2209
03/23/2023 02:57:37,8.372,9.2206
03/23/2023 02:58:37,8.363,9.2209
03/23/2023 02:59:37,8.355,9.2207
03/23/2023 03:00:37,8.347,9.2206
03/23/2023 03:01:37,8.339,9.2206
03/23/2023 03:02:37,8.332,9.2206
03/23/2023 03:03:37,8.324,9.2206
03/23/2023 03:04:37,8.318,9.2206
03/23/2023 03:05:37,8.31,9.2206
03/23/2023 03:06:37,8.302,9.2206
03/23/2023 03:07:37,8.294,9.2207
03/23/2023 03:08:37,8.286,9.2207
03/23/2023 03:09:37,8.276,9.2206
03/23/2023 03:10:37,8.263,9.2207
03/23/2023 03:11:37,8.252,9.2206
03/23/2023 03:12:37,8.241,9.2207
03/23/2023 03:13:37,8.23,9.2207
03/23/2023 03:14:37,8.219,9.2206
03/23/2023 03:15:37,8.209,9.2204
03/23/2023 03:16:37,8.196,9.2206
03/23/2023 03:17:37,8.185,9.2206
03/23/2023 03:18:37,8.174,9.2201
03/23/2023 03:19:37,8.166,9.2204
03/23/2023 03:20:37,8.16,9.2204
03/23/2023 03:21:37,8.157,9.2204
03/23/2023 03:22:37,8.154,9.2204
03/23/2023 03:23:37,8.151,9.2204
03/23/2023 03:24:37,8.148,9.2201
03/23/2023 03:25:37,8.143,9.2204
03/23/2023 03:26:37,8.138,9.2202
03/23/2023 03:27:37,8.132,9.2202
03/23/2023 03:28:37,8.127,9.2202
03/23/2023 03:29:37,8.123,9.2202
03/23/2023 03:30:37,8.118,9.2201
03/23/2023 03:31:37,8.113,9.2201
03/23/2023 03:32:37,8.107,9.2201
03/23/2023 03:33:37,8.101,9.2202
03/23/2023 03:34:37,8.093,9.2201
03/23/2023 03:35:37,8.085,9.2199
03/23/2023 03:36:37,8.078,9.2201
03/23/2023 03:37:37,8.071,9.2199
03/23/2023 03:38:37,8.065,9.2199
03/23/2023 03:39:37,8.059,9.2199
03/23/2023 03:40:37,8.056,9.2199
03/23/2023 03:41:37,8.051,9.2201
03/23/2023 03:42:37,8.046,9.2195
03/23/2023 03:43:37,8.04,9.2197
03/23/2023 03:44:37,8.034,9.2197
03/23/2023 03:45:37,8.028,9.2197
03/23/2023 03:46:37,8.02,9.2197
03/23/2023 03:47:37,8.012,9.2195
03/23/2023 03:48:37,8.003,9.2197
03/23/2023 03:49:37,7.995,9.2195
03/23/2023 03:50:37,7.985,9.2197
03/23/2023 03:51:37,7.976,9.2197
03/23/2023 03:52:37,7.97,9.2195
03/23/2023 03:53:37,7.964,9.2197
03/23/2023 03:54:37,7.959,9.2197
03/23/2023 03:55:37,7.954,9.2197
03/23/2023 03:56:37,7.949,9.2197
03/23/2023 03:57:37,7.945,9.2195
03/23/2023 03:58:37,7.942,9.2195
03/23/2023 03:59:37,7.939,9.2195
03/23/2023 04:00:37,7.935,9.2195
03/23/2023 04:01:37,7.934,9.2194
03/23/2023 04:02:37,7.932,9.2195
03/23/2023 04:03:37,7.931,9.2195
03/23/2023 04:04:37,7.931,9.2197
03/23/2023 04:05:37,7.929,9.2195
03/23/2023 04:06:37,7.928,9.2195
03/23/2023 04:07:37,7.926,9.2194
03/23/2023 04:08:37,7.924,9.2195
03/23/2023 04:09:37,7.921,9.2195
03/23/2023 04:10:37,7.918,9.2192
03/23/2023 04:11:37,7.915,9.2194
03/23/2023 04:12:37,7.912,9.2195
03/23/2023 04:13:37,7.909,9.2194
03/23/2023 04:14:37,7.906,9.2194
03/23/2023 04:15:37,7.903,9.2194
03/23/2023 04:16:37,7.899,9.2194
03/23/2023 04:17:37,7.898,9.2194
03/23/2023 04:18:37,7.896,9.2194
03/23/2023 04:19:37,7.893,9.2192
03/23/2023 04:20:37,7.892,9.2194
03/23/2023 04:21:37,7.892,9.2194
03/23/2023 04:22:37,7.89,9.2194
03/23/2023 04:23:37,7.89,9.2194
03/23/2023 04:24:37,7.89,9.2192
03/23/2023 04:25:37,7.892,9.2192
03/23/2023 04:26:37,7.893,9.2192
03/23/2023 04:27:37,7.893,9.2195
03/23/2023 04:28:37,7.895,9.2192
03/23/2023 04:29:37,7.896,9.2192
03/23/2023 04:30:37,7.898,9.2192
03/23/2023 04:31:37,7.899,9.2194
03/23/2023 04:32:37,7.903,9.2194
03/23/2023 04:33:37,7.906,9.2192
03/23/2023 04:34:37,7.91,9.2192
03/23/2023 04:35:37,7.913,9.2192
03/23/2023 04:36:37,7.918,9.2192
03/23/2023 04:37:37,7.921,9.219
03/23/2023 04:38:37,7.926,9.2192
03/23/2023 04:39:37,7.931,9.219
03/23/2023 04:40:37,7.937,9.2192
03/23/2023 04:41:37,7.942,9.2192
03/23/2023 04:42:37,7.949,9.2192
03/23/2023 04:43:37,7.956,9.2192
03/23/2023 04:44:37,7.962,9.2192
03/23/2023 04:45:37,7.968,9.219
03/23/2023 04:46:37,7.976,9.2192
03/23/2023 04:47:37,7.984,9.2192
03/23/2023 04:48:37,7.992,9.2192
03/23/2023 04:49:37,7.999,9.2192
03/23/2023 04:50:37,8.009,9.219
03/23/2023 04:51:37,8.017,9.2192
03/23/2023 04:52:37,8.021,9.2192
03/23/2023 04:53:37,8.028,9.2192
03/23/2023 04:54:37,8.031,9.219
03/23/2023 04:55:37,8.035,9.2192
03/23/2023 04:56:37,8.04,9.219
03/23/2023 04:57:37,8.045,9.219
03/23/2023 04:58:37,8.049,9.219
03/23/2023 04:59:37,8.057,9.219
03/23/2023 05:00:37,8.063,9.219
03/23/2023 05:01:37,8.07,9.219
03/23/2023 05:02:37,8.078,9.219
03/23/2023 05:03:37,8.084,9.219
03/23/2023 05:04:37,8.092,9.219
03/23/2023 05:05:37,8.098,9.219
03/23/2023 05:06:37,8.104,9.219
03/23/2023 05:07:37,8.11,9.219
03/23/2023 05:08:37,8.115,9.219
03/23/2023 05:09:37,8.121,9.219
03/23/2023 05:10:37,8.129,9.219
03/23/2023 05:11:37,8.135,9.219
03/23/2023 05:12:37,8.142,9.219
03/23/2023 05:13:37,8.149,9.219
03/23/2023 05:14:37,8.157,9.219
03/23/2023 05:15:37,8.165,9.219
03/23/2023 05:16:37,8.174,9.219
03/23/2023 05:17:37,8.184,9.219
03/23/2023 05:18:37,8.195,9.219
03/23/2023 05:19:37,8.205,9.219
03/23/2023 05:20:37,8.216,9.219
03/23/2023 05:21:37,8.229,9.219
03/23/2023 05:22:37,8.243,9.219
03/23/2023 05:23:37,8.255,9.219
03/23/2023 05:24:37,8.269,9.219
03/23/2023 05:25:37,8.283,9.219
03/23/2023 05:26:37,8.297,9.219
03/23/2023 05:27:37,8.313,9.219
03/23/2023 05:28:37,8.327,9.219
03/23/2023 05:29:37,8.343,9.219
03/23/2023 05:30:37,8.36,9.219
03/23/2023 05:31:37,8.375,9.219
03/23/2023 05:32:37,8.394,9.219
03/23/2023 05:33:37,8.411,9.219
03/23/2023 05:34:37,8.43,9.219
03/23/2023 05:35:37,8.45,9.219
03/23/2023 05:36:37,8.469,9.219
03/23/2023 05:37:37,8.489,9.219
03/23/2023 05:38:37,8.509,9.219
03/23/2023 05:39:37,8.529,9.219
03/23/2023 05:40:37,8.551,9.219
03/23/2023 05:41:37,8.571,9.219
03/23/2023 05:42:37,8.591,9.219
03/23/2023 05:43:37,8.613,9.219
03/23/2023 05:44:37,8.633,9.219
03/23/2023 05:45:37,8.654,9.219
03/23/2023 05:46:37,8.675,9.219
03/23/2023 05:47:37,8.695,9.219
03/23/2023 05:48:37,8.716,9.219
03/23/2023 05:49:37,8.734,9.219
03/23/2023 05:50:37,8.751,9.219
03/23/2023 05:51:37,8.768,9.219
03/23/2023 05:52:37,8.782,9.219
03/23/2023 05:53:37,8.796,9.2192
03/23/2023 05:54:37,8.81,9.219
03/23/2023 05:55:37,8.824,9.219
03/23/2023 05:56:37,8.837,9.219
03/23/2023 05:57:37,8.849,9.219
03/23/2023 05:58:37,8.861,9.219
03/23/2023 05:59:37,8.874,9.219
03/23/2023 06:00:37,8.888,9.219
03/23/2023 06:01:37,8.903,9.219
03/23/2023 06:02:37,8.919,9.219
03/23/2023 06:03:37,8.936,9.219
03/23/2023 06:04:37,8.948,9.2192
03/23/2023 06:05:37,8.962,9.219
03/23/2023 06:06:37,8.974,9.219
03/23/2023 06:07:37,8.987,9.2192
03/23/2023 06:08:37,8.998,9.219
03/23/2023 06:09:37,9.007,9.2192
03/23/2023 06:10:37,9.018,9.2192
03/23/2023 06:11:37,9.029,9.2192
03/23/2023 06:12:37,9.038,9.2192
03/23/2023 06:13:37,9.049,9.219
03/23/2023 06:14:37,9.061,9.2192
03/23/2023 06:15:37,9.08,9.2192
03/23/2023 06:16:37,9.101,9.219
03/23/2023 06:17:37,9.128,9.2192
03/23/2023 06:18:37,9.154,9.2192
03/23/2023 06:19:37,9.18,9.2192
03/23/2023 06:20:37,9.205,9.219
03/23/2023 06:21:37,9.228,9.2192
03/23/2023 06:22:37,9.25,9.219
03/23/2023 06:23:37,9.27,9.2192
03/23/2023 06:24:37,9.288,9.2192
03/23/2023 06:25:37,9.305,9.2192
03/23/2023 06:26:37,9.322,9.2192
03/23/2023 06:27:37,9.338,9.219
03/23/2023 06:28:37,9.353,9.219
03/23/2023 06:29:37,9.366,9.219
03/23/2023 06:30:37,9.376,9.2192
03/23/2023 06:31:37,9.389,9.219
03/23/2023 06:32:37,9.399,9.2192
03/23/2023 06:33:37,9.415,9.2192
03/23/2023 06:34:37,9.433,9.2192
03/23/2023 06:35:37,9.453,9.2192
03/23/2023 06:36:37,9.472,9.2192
03/23/2023 06:37:37,9.49,9.219
03/23/2023 06:38:37,9.51,9.2192
03/23/2023 06:39:37,9.534,9.2192
03/23/2023 06:40:37,9.56,9.2192
03/23/2023 06:41:37,9.591,9.2192
03/23/2023 06:42:37,9.626,9.2192
03/23/2023 06:43:37,9.661,9.2192
03/23/2023 06:44:37,9.695,9.2192
03/23/2023 06:45:37,9.728,9.2192
03/23/2023 06:46:37,9.757,9.2192
03/23/2023 06:47:37,9.786,9.2192
03/23/2023 06:48:37,9.814,9.2192
03/23/2023 06:49:37,9.841,9.2192
03/23/2023 06:50:37,9.869,9.2192
03/23/2023 06:51:37,9.898,9.219
03/23/2023 06:52:37,9.927,9.2192
03/23/2023 06:53:37,9.957,9.2192
03/23/2023 06:54:37,9.987,9.2192
03/23/2023 06:55:37,10.017,9.2192
03/23/2023 06:56:37,10.044,9.2192
03/23/2023 06:57:37,10.072,9.2192
03/23/2023 06:58:37,10.099,9.2192
03/23/2023 06:59:37,10.127,9.2192
03/23/2023 07:00:37,10.156,9.2192
03/23/2023 07:01:37,10.185,9.2192
03/23/2023 07:02:37,10.217,9.2192
03/23/2023 07:03:37,10.25,9.2192
03/23/2023 07:04:37,10.282,9.2192
03/23/2023 07:05:37,10.316,9.2192
03/23/2023 07:06:37,10.346,9.2192
03/23/2023 07:07:37,10.378,9.2192
03/23/2023 07:08:37,10.41,9.2192
03/23/2023 07:09:37,10.443,9.2192
03/23/2023 07:10:37,10.473,9.2192
03/23/2023 07:11:37,10.505,9.2192
03/23/2023 07:12:37,10.534,9.2192
03/23/2023 07:13:37,10.563,9.2192
03/23/2023 07:14:37,10.591,9.2192
03/23/2023 07:15:37,10.62,9.2192
03/23/2023 07:16:37,10.647,9.2192
03/23/2023 07:17:37,10.673,9.2192
03/23/2023 07:18:37,10.701,9.2192
03/23/2023 07:19:37,10.727,9.2192
03/23/2023 07:20:37,10.756,9.2192
03/23/2023 07:21:37,10.785,9.2192
03/23/2023 07:22:37,10.815,9.2192
03/23/2023 07:23:37,10.847,9.2192
03/23/2023 07:24:37,10.881,9.2192
03/23/2023 07:25:37,10.913,9.2192
03/23/2023 07:26:37,10.944,9.2192
03/23/2023 07:27:37,10.972,9.2192
03/23/2023 07:28:37,10.998,9.2192
03/23/2023 07:29:37,11.026,9.2192
03/23/2023 07:30:37,11.058,9.2192
03/23/2023 07:31:37,11.093,9.2166
03/23/2023 07:32:37,11.129,9.2166
03/23/2023 07:33:37,11.169,9.2165
03/23/2023 07:34:37,11.212,9.2166
03/23/2023 07:35:37,11.254,9.2166
03/23/2023 07:36:37,11.294,9.2166
03/23/2023 07:37:37,11.335,9.2166
03/23/2023 07:38:37,11.374,9.2165
03/23/2023 07:39:37,11.429,9.2165
03/23/2023 07:40:37,11.479,9.2166
03/23/2023 07:41:37,11.525,9.2165
03/23/2023 07:42:37,11.578,9.2165
03/23/2023 07:43:37,11.651,9.2166
03/23/2023 07:44:37,11.745,9.2166
03/23/2023 07:45:37,11.853,9.2166
03/23/2023 07:46:37,11.966,9.2166
03/23/2023 07:47:37,12.086,9.2166
03/23/2023 07:48:37,12.196,9.2166
03/23/2023 07:49:37,12.304,9.2166
03/23/2023 07:50:37,12.411,9.2165
03/23/2023 07:51:37,12.526,9.2166
03/23/2023 07:52:37,12.634,9.2166
03/23/2023 07:53:37,12.73,9.2166
03/23/2023 07:54:37,12.799,9.2166
03/23/2023 07:55:37,12.847,9.2165
03/23/2023 07:56:37,12.882,9.2166
03/23/2023 07:57:37,12.91,9.2165
03/23/2023 07:58:37,12.936,9.2166
03/23/2023 07:59:37,12.972,9.2166
03/23/2023 08:00:37,13.011,9.2166
03/23/2023 08:01:37,13.055,9.2166
03/23/2023 08:02:37,13.108,9.2166
03/23/2023 08:03:37,13.166,9.2166
03/23/2023 08:04:37,13.225,9.2166
03/23/2023 08:05:37,13.273,9.2166
03/23/2023 08:06:37,13.312,9.2165
03/23/2023 08:07:37,13.341,9.2166
03/23/2023 08:08:37,13.365,9.2166
03/23/2023 08:09:37,13.386,9.2166
03/23/2023 08:10:37,13.404,9.2166
03/23/2023 08:11:37,13.425,9.2166
03/23/2023 08:12:37,13.442,9.2165
03/23/2023 08:13:37,13.454,9.2166
03/23/2023 08:14:37,13.464,9.2166
03/23/2023 08:15:37,13.473,9.2166
03/23/2023 08:16:37,13.491,9.2166
03/23/2023 08:17:37,13.506,9.2166
03/23/2023 08:18:37,13.52,9.2166
03/23/2023 08:19:37,13.535,9.2165
03/23/2023 08:20:37,13.554,9.2165
03/23/2023 08:21:37,13.571,9.2165
03/23/2023 08:22:37,13.583,9.2166
03/23/2023 08:23:37,13.596,9.2165
03/23/2023 08:24:37,13.608,9.2165
03/23/2023 08:25:37,13.617,9.2165
03/23/2023 08:26:37,13.625,9.2165
03/23/2023 08:27:37,13.635,9.2165
03/23/2023 08:28:37,13.655,9.2166
03/23/2023 08:29:37,13.672,9.2165
03/23/2023 08:30:37,13.691,9.2165
03/23/2023 08:31:37,13.706,9.2165
03/23/2023 08:32:37,13.714,9.2166
03/23/2023 08:33:37,13.715,9.2166
03/23/2023 08:34:37,13.714,9.2165
03/23/2023 08:35:37,13.714,9.2165
03/23/2023 08:36:37,13.72,9.2165
03/23/2023 08:37:37,13.73,9.2166
03/23/2023 08:38:37,13.745,9.2165
03/23/2023 08:39:37,13.766,9.2165
03/23/2023 08:40:37,13.792,9.2165
03/23/2023 08:41:37,13.825,9.2165
03/23/2023 08:42:37,13.868,9.2165
03/23/2023 08:43:37,13.922,9.2165
03/23/2023 08:44:37,13.984,9.2163
03/23/2023 08:45:37,14.042,9.2165
03/23/2023 08:46:37,14.09,9.2163
03/23/2023 08:47:37,14.146,9.2163
03/23/2023 08:48:37,14.208,9.2163
03/23/2023 08:49:37,14.267,9.2163
03/23/2023 08:50:37,14.313,9.2165
03/23/2023 08:51:37,14.358,9.2165
03/23/2023 08:52:37,14.405,9.2163
03/23/2023 08:53:37,14.459,9.2165
03/23/2023 08:54:37,14.505,9.2163
03/23/2023 08:55:37,14.548,9.2165
03/23/2023 08:56:37,14.58,9.2163
03/23/2023 08:57:37,14.617,9.2163
03/23/2023 08:58:37,14.665,9.2163
03/23/2023 08:59:37,14.723,9.2161
03/23/2023 09:00:37,14.786,9.2163
03/23/2023 09:01:37,14.851,9.2163
03/23/2023 09:02:37,14.924,9.2163
03/23/2023 09:03:37,14.998,9.2163
03/23/2023 09:04:37,15.069,9.2163
03/23/2023 09:05:37,15.134,9.2165
03/23/2023 09:06:37,15.196,9.2161
03/23/2023 09:07:37,15.246,9.2163
03/23/2023 09:08:37,15.296,9.2163
03/23/2023 09:09:37,15.354,9.2161
03/23/2023 09:10:37,15.418,9.2161
03/23/2023 09:11:37,15.488,9.2165
03/23/2023 09:12:37,15.558,9.2163
03/23/2023 09:13:37,15.627,9.2163
03/23/2023 09:14:37,15.699,9.2161
03/23/2023 09:15:37,15.761,9.2163
03/23/2023 09:16:37,15.824,9.2163
03/23/2023 09:17:37,15.892,9.2161
03/23/2023 09:18:37,15.959,9.2161
03/23/2023 09:19:37,16.035,9.2161
03/23/2023 09:20:37,16.111,9.2163
03/23/2023 09:21:37,16.184,9.2163
03/23/2023 09:22:37,16.247,9.2161
03/23/2023 09:23:37,16.301,9.2163
03/23/2023 09:24:37,16.362,9.2163
03/23/2023 09:25:37,16.426,9.2163
03/23/2023 09:26:37,16.493,9.2163
03/23/2023 09:27:37,16.558,9.2163
03/23/2023 09:28:37,16.622,9.2163
03/23/2023 09:29:37,16.683,9.2163
03/23/2023 09:30:37,16.744,9.2163
03/23/2023 09:31:37,16.808,9.2163
03/23/2023 09:32:37,16.878,9.2163
03/23/2023 09:33:37,16.948,9.2165
03/23/2023 09:34:37,17.013,9.2163
03/23/2023 09:35:37,17.06,9.2165
03/23/2023 09:36:37,17.097,9.2163
03/23/2023 09:37:37,17.135,9.2161
03/23/2023 09:38:37,17.182,9.2161
03/23/2023 09:39:37,17.235,9.2163
03/23/2023 09:40:37,17.293,9.2163
03/23/2023 09:41:37,17.358,9.2163
03/23/2023 09:42:37,17.424,9.2163
03/23/2023 09:43:37,17.494,9.2163
03/23/2023 09:44:37,17.561,9.2163
03/23/2023 09:45:37,17.613,9.2159
03/23/2023 09:46:37,17.641,9.2165
03/23/2023 09:47:37,17.641,9.2163
03/23/2023 09:48:37,17.641,9.2163
03/23/2023 09:49:37,17.648,9.2163
03/23/2023 09:50:37,17.668,9.2161
03/23/2023 09:51:37,17.69,9.2161
03/23/2023 09:52:37,17.715,9.2161
03/23/2023 09:53:37,17.738,9.2165
03/23/2023 09:54:37,17.751,9.2161
03/23/2023 09:55:37,17.758,9.2159
03/23/2023 09:56:37,17.773,9.2159
03/23/2023 09:57:37,17.79,9.2161
03/23/2023 09:58:37,17.809,9.2159
03/23/2023 09:59:37,17.821,9.2159
03/23/2023 10:00:37,17.818,9.2159
03/23/2023 10:01:37,17.8,9.2163
03/23/2023 10:02:37,17.773,9.2165
03/23/2023 10:03:37,17.736,9.2161
03/23/2023 10:04:37,17.69,9.2163
03/23/2023 10:05:37,17.632,9.2161
03/23/2023 10:06:37,17.574,9.2165
03/23/2023 10:07:37,17.522,9.2165
03/23/2023 10:08:37,17.477,9.2163
03/23/2023 10:09:37,17.445,9.2165
03/23/2023 10:10:37,17.431,9.2163
03/23/2023 10:11:37,17.421,9.2165
03/23/2023 10:12:37,17.422,9.2161
03/23/2023 10:13:37,17.428,9.2163
03/23/2023 10:14:37,17.431,9.2163
03/23/2023 10:15:37,17.442,9.2163
03/23/2023 10:16:37,17.454,9.2163
03/23/2023 10:17:37,17.464,9.2165
03/23/2023 10:18:37,17.483,9.2165
03/23/2023 10:19:37,17.509,9.2165
03/23/2023 10:20:37,17.538,9.2163
03/23/2023 10:21:37,17.57,9.2165
03/23/2023 10:22:37,17.604,9.2163
03/23/2023 10:23:37,17.645,9.2163
03/23/2023 10:24:37,17.678,9.2165
03/23/2023 10:25:37,17.69,9.2165
03/23/2023 10:26:37,17.689,9.2165
03/23/2023 10:27:37,17.672,9.2161
03/23/2023 10:28:37,17.645,9.2165
03/23/2023 10:29:37,17.61,9.2163
03/23/2023 10:30:37,17.571,9.2166
03/23/2023 10:31:37,17.534,9.2165
03/23/2023 10:32:37,17.5,9.2163
03/23/2023 10:33:37,17.469,9.2163
03/23/2023 10:34:37,17.442,9.2165
03/23/2023 10:35:37,17.419,9.2165
03/23/2023 10:36:37,17.394,9.2163
03/23/2023 10:37:37,17.366,9.2165
03/23/2023 10:38:37,17.335,9.2163
03/23/2023 10:39:37,17.306,9.2165
03/23/2023 10:40:37,17.278,9.2163
03/23/2023 10:41:37,17.245,9.2165
03/23/2023 10:42:37,17.21,9.2163
03/23/2023 10:43:37,17.176,9.2166
03/23/2023 10:44:37,17.146,9.2165
03/23/2023 10:45:37,17.122,9.2165
03/23/2023 10:46:37,17.106,9.2165
03/23/2023 10:47:37,17.089,9.2166
03/23/2023 10:48:37,17.08,9.2165
03/23/2023 10:49:37,17.091,9.2165
03/23/2023 10:50:37,17.1,9.2165
03/23/2023 10:51:37,17.1,9.2161
03/23/2023 10:52:37,17.122,9.2165
03/23/2023 10:53:37,17.15,9.2165
03/23/2023 10:54:37,17.168,9.2165
03/23/2023 10:55:37,17.173,9.2166
03/23/2023 10:56:37,17.165,9.2165
03/23/2023 10:57:37,17.164,9.2165
03/23/2023 10:58:37,17.158,9.2165
03/23/2023 10:59:37,17.141,9.2166
03/23/2023 11:00:37,17.109,9.2165
03/23/2023 11:01:37,17.07,9.2168
03/23/2023 11:02:37,17.039,9.2168
03/23/2023 11:03:37,17.009,9.2168
03/23/2023 11:04:37,16.978,9.217
03/23/2023 11:05:37,16.948,9.217
03/23/2023 11:06:37,16.921,9.2168
03/23/2023 11:07:37,16.894,9.2168
03/23/2023 11:08:37,16.883,9.2168
03/23/2023 11:09:37,16.9,9.2168
03/23/2023 11:10:37,16.947,9.2168
03/23/2023 11:11:37,17.016,9.2168
03/23/2023 11:12:37,17.101,9.2166
03/23/2023 11:13:37,17.199,9.2168
03/23/2023 11:14:37,17.305,9.2168
03/23/2023 11:15:37,17.412,9.2168
03/23/2023 11:16:37,17.513,9.2166
03/23/2023 11:17:37,17.599,9.2166
03/23/2023 11:18:37,17.684,9.2166
03/23/2023 11:19:37,17.764,9.2168
03/23/2023 11:20:37,17.831,9.2168
03/23/2023 11:21:37,17.888,9.2168
03/23/2023 11:22:37,17.934,9.2168
03/23/2023 11:23:37,17.952,9.2168
03/23/2023 11:24:37,17.965,9.2166
03/23/2023 11:25:37,17.972,9.2168
03/23/2023 11:26:37,17.987,9.2168
03/23/2023 11:27:37,18.018,9.2168
03/23/2023 11:28:37,18.041,9.2166
03/23/2023 11:29:37,18.045,9.2166
03/23/2023 11:30:37,18.042,9.2166
03/23/2023 11:31:37,18.03,9.217
03/23/2023 11:32:37,18.007,9.2168
03/23/2023 11:33:37,17.972,9.2168
03/23/2023 11:34:37,17.934,9.2168
03/23/2023 11:35:37,17.894,9.2168
03/23/2023 11:36:37,17.87,9.2168
03/23/2023 11:37:37,17.868,9.2168
03/23/2023 11:38:37,17.891,9.2166
03/23/2023 11:39:37,17.929,9.2168
03/23/2023 11:40:37,17.964,9.2168
03/23/2023 11:41:37,17.98,9.217
03/23/2023 11:42:37,17.992,9.2168
03/23/2023 11:43:37,17.99,9.2168
03/23/2023 11:44:37,17.978,9.2168
03/23/2023 11:45:37,17.961,9.2168
03/23/2023 11:46:37,17.95,9.2168
03/23/2023 11:47:37,17.965,9.217
03/23/2023 11:48:37,18.002,9.2166
03/23/2023 11:49:37,18.039,9.217
03/23/2023 11:50:37,18.062,9.2168
03/23/2023 11:51:37,18.073,9.217
03/23/2023 11:52:37,18.078,9.2168
03/23/2023 11:53:37,18.073,9.217
03/23/2023 11:54:37,18.065,9.217
03/23/2023 11:55:37,18.051,9.2168
03/23/2023 11:56:37,18.039,9.2168
03/23/2023 11:57:37,18.027,9.217
03/23/2023 11:58:37,18.023,9.2168
03/23/2023 11:59:37,18.033,9.217
03/23/2023 12:00:37,18.057,9.217
03/23/2023 12:01:37,18.073,9.217
03/23/2023 12:02:37,18.1,9.2168
03/23/2023 12:03:37,18.146,9.217
03/23/2023 12:04:37,18.189,9.2168
03/23/2023 12:05:37,18.228,9.217
03/23/2023 12:06:37,18.277,9.217
03/23/2023 12:07:37,18.326,9.217
03/23/2023 12:08:37,18.371,9.217
03/23/2023 12:09:37,18.412,9.217
03/23/2023 12:10:37,18.455,9.217
03/23/2023 12:11:37,18.497,9.217
03/23/2023 12:12:37,18.552,9.217
03/23/2023 12:13:37,18.613,9.2171
03/23/2023 12:14:37,18.675,9.217
03/23/2023 12:15:37,18.726,9.217
03/23/2023 12:16:37,18.759,9.217
03/23/2023 12:17:37,18.772,9.217
03/23/2023 12:18:37,18.775,9.217
03/23/2023 12:19:37,18.765,9.2171
03/23/2023 12:20:37,18.736,9.217
03/23/2023 12:21:37,18.699,9.2171
03/23/2023 12:22:37,18.658,9.217
03/23/2023 12:23:37,18.617,9.2171
03/23/2023 12:24:37,18.582,9.2171
03/23/2023 12:25:37,18.543,9.217
03/23/2023 12:26:37,18.494,9.2171
03/23/2023 12:27:37,18.438,9.2171
03/23/2023 12:28:37,18.378,9.2171
03/23/2023 12:29:37,18.325,9.217
03/23/2023 12:30:37,18.28,9.2171
03/23/2023 12:31:37,18.243,9.217
03/23/2023 12:32:37,18.21,9.2171
03/23/2023 12:33:37,18.18,9.217
03/23/2023 12:34:37,18.142,9.2171
03/23/2023 12:35:37,18.096,9.2171
03/23/2023 12:36:37,18.051,9.217
03/23/2023 12:37:37,18.013,9.217
03/23/2023 12:38:37,17.981,9.217
03/23/2023 12:39:37,17.953,9.217
03/23/2023 12:40:37,17.922,9.2171
03/23/2023 12:41:37,17.892,9.217
03/23/2023 12:42:37,17.865,9.217
03/23/2023 12:43:37,17.837,9.217
03/23/2023 12:44:37,17.807,9.2171
03/23/2023 12:45:37,17.778,9.2171
03/23/2023 12:46:37,17.745,9.2171
03/23/2023 12:47:37,17.715,9.2171
03/23/2023 12:48:37,17.69,9.2171
03/23/2023 12:49:37,17.662,9.217
03/23/2023 12:50:37,17.636,9.2171
03/23/2023 12:51:37,17.611,9.2171
03/23/2023 12:52:37,17.586,9.2171
03/23/2023 12:53:37,17.559,9.2171
03/23/2023 12:54:37,17.532,9.2171
03/23/2023 12:55:37,17.506,9.2171
03/23/2023 12:56:37,17.485,9.2171
03/23/2023 12:57:37,17.467,9.2171
03/23/2023 12:58:37,17.451,9.2171
03/23/2023 12:59:37,17.431,9.2171
03/23/2023 13:00:37,17.405,9.2171
03/23/2023 13:01:37,17.378,9.2171
03/23/2023 13:02:37,17.351,9.2171
03/23/2023 13:03:37,17.32,9.2171
03/23/2023 13:04:37,17.292,9.2171
03/23/2023 13:05:37,17.263,9.2171
03/23/2023 13:06:37,17.235,9.2171
03/23/2023 13:07:37,17.208,9.2171
03/23/2023 13:08:37,17.187,9.2171
03/23/2023 13:09:37,17.171,9.2171
03/23/2023 13:10:37,17.159,9.2171
03/23/2023 13:11:37,17.147,9.2171
03/23/2023 13:12:37,17.137,9.2171
03/23/2023 13:13:37,17.138,9.2171
03/23/2023 13:14:37,17.146,9.2171
03/23/2023 13:15:37,17.159,9.2171
03/23/2023 13:16:37,17.179,9.2171
03/23/2023 13:17:37,17.201,9.2171
03/23/2023 13:18:37,17.232,9.2171
03/23/2023 13:19:37,17.257,9.2171
03/23/2023 13:20:37,17.277,9.2171
03/23/2023 13:21:37,17.287,9.2171
03/23/2023 13:22:37,17.29,9.2171
03/23/2023 13:23:37,17.283,9.2171
03/23/2023 13:24:37,17.269,9.2171
03/23/2023 13:25:37,17.256,9.2171
03/23/2023 13:26:37,17.242,9.2171
03/23/2023 13:27:37,17.229,9.2171
03/23/2023 13:28:37,17.214,9.2171
03/23/2023 13:29:37,17.192,9.2171
03/23/2023 13:30:37,17.17,9.2171
03/23/2023 13:31:37,17.146,9.2171
03/23/2023 13:32:37,17.124,9.2171
03/23/2023 13:33:37,17.1,9.2171
03/23/2023 13:34:37,17.074,9.2171
03/23/2023 13:35:37,17.049,9.2171
03/23/2023 13:36:37,17.024,9.2171
03/23/2023 13:37:37,16.997,9.2171
03/23/2023 13:38:37,16.969,9.2171
03/23/2023 13:39:37,16.942,9.2171
03/23/2023 13:40:37,16.915,9.2171
03/23/2023 13:41:37,16.887,9.2171
03/23/2023 13:42:37,16.86,9.2171
03/23/2023 13:43:37,16.833,9.2171
03/23/2023 13:44:37,16.802,9.217
03/23/2023 13:45:37,16.769,9.2171
03/23/2023 13:46:37,16.737,9.2171
03/23/2023 13:47:37,16.705,9.2171
03/23/2023 13:48:37,16.673,9.2171
03/23/2023 13:49:37,16.638,9.2171
03/23/2023 13:50:37,16.604,9.2171
03/23/2023 13:51:37,16.573,9.2171
03/23/2023 13:52:37,16.546,9.217
03/23/2023 13:53:37,16.521,9.217
03/23/2023 13:54:37,16.494,9.217
03/23/2023 13:55:37,16.467,9.217
03/23/2023 13:56:37,16.442,9.2171
03/23/2023 13:57:37,16.415,9.217
03/23/2023 13:58:37,16.385,9.217
03/23/2023 13:59:37,16.351,9.217
03/23/2023 14:00:37,16.317,9.2171
03/23/2023 14:01:37,16.28,9.217
03/23/2023 14:02:37,16.242,9.217
03/23/2023 14:03:37,16.207,9.217
03/23/2023 14:04:37,16.175,9.217
03/23/2023 14:05:37,16.147,9.217
03/23/2023 14:06:37,16.117,9.217
03/23/2023 14:07:37,16.089,9.217
03/23/2023 14:08:37,16.059,9.217
03/23/2023 14:09:37,16.034,9.217
03/23/2023 14:10:37,16.012,9.217
03/23/2023 14:11:37,15.986,9.2171
03/23/2023 14:12:37,15.961,9.217
03/23/2023 14:13:37,15.936,9.217
03/23/2023 14:14:37,15.915,9.217
03/23/2023 14:15:37,15.894,9.217
03/23/2023 14:16:37,15.874,9.217
03/23/2023 14:17:37,15.857,9.217
03/23/2023 14:18:37,15.836,9.217
03/23/2023 14:19:37,15.813,9.217
03/23/2023 14:20:37,15.794,9.217
03/23/2023 14:21:37,15.772,9.217
03/23/2023 14:22:37,15.749,9.217
03/23/2023 14:23:37,15.728,9.217
03/23/2023 14:24:37,15.707,9.217
03/23/2023 14:25:37,15.688,9.217
03/23/2023 14:26:37,15.669,9.217
03/23/2023 14:27:37,15.645,9.217
03/23/2023 14:28:37,15.618,9.217
03/23/2023 14:29:37,15.591,9.217
03/23/2023 14:30:37,15.57,9.217
03/23/2023 14:31:37,15.548,9.217
03/23/2023 14:32:37,15.527,9.217
03/23/2023 14:33:37,15.506,9.217
03/23/2023 14:34:37,15.482,9.217
03/23/2023 14:35:37,15.461,9.217
03/23/2023 14:36:37,15.443,9.217
03/23/2023 14:37:37,15.424,9.217
03/23/2023 14:38:37,15.405,9.217
03/23/2023 14:39:37,15.384,9.217
03/23/2023 14:40:37,15.363,9.217
03/23/2023 14:41:37,15.342,9.217
03/23/2023 14:42:37,15.323,9.217
03/23/2023 14:43:37,15.303,9.217
03/23/2023 14:44:37,15.285,9.217
03/23/2023 14:45:37,15.264,9.217
03/23/2023 14:46:37,15.246,9.2168
03/23/2023 14:47:37,15.225,9.217
03/23/2023 14:48:37,15.206,9.2168
03/23/2023 14:49:37,15.185,9.2168
03/23/2023 14:50:37,15.167,9.217
03/23/2023 14:51:37,15.149,9.2168
03/23/2023 14:52:37,15.127,9.2168
03/23/2023 14:53:37,15.108,9.2168
03/23/2023 14:54:37,15.088,9.2168
03/23/2023 14:55:37,15.069,9.2168
03/23/2023 14:56:37,15.051,9.2166
03/23/2023 14:57:37,15.033,9.2168
03/23/2023 14:58:37,15.015,9.2168
03/23/2023 14:59:37,14.997,9.2168
03/23/2023 15:00:37,14.976,9.2168
03/23/2023 15:01:37,14.957,9.2168
03/23/2023 15:02:37,14.937,9.2168
03/23/2023 15:03:37,14.918,9.2168
03/23/2023 15:04:37,14.898,9.2168
03/23/2023 15:05:37,14.879,9.2168
03/23/2023 15:06:37,14.861,9.2168
03/23/2023 15:07:37,14.842,9.2166
03/23/2023 15:08:37,14.824,9.2168
03/23/2023 15:09:37,14.806,9.2168
03/23/2023 15:10:37,14.788,9.2166
03/23/2023 15:11:37,14.771,9.2168
03/23/2023 15:12:37,14.753,9.2166
03/23/2023 15:13:37,14.735,9.2166
03/23/2023 15:14:37,14.717,9.2168
03/23/2023 15:15:37,14.696,9.2168
03/23/2023 15:16:37,14.674,9.2166
03/23/2023 15:17:37,14.655,9.2168
03/23/2023 15:18:37,14.634,9.2166
03/23/2023 15:19:37,14.616,9.2166
03/23/2023 15:20:37,14.596,9.2166
03/23/2023 15:21:37,14.577,9.2166
03/23/2023 15:22:37,14.559,9.2166
03/23/2023 15:23:37,14.539,9.2166
03/23/2023 15:24:37,14.521,9.2168
03/23/2023 15:25:37,14.502,9.2168
03/23/2023 15:26:37,14.483,9.2166
03/23/2023 15:27:37,14.465,9.2168
03/23/2023 15:28:37,14.447,9.2168
03/23/2023 15:29:37,14.43,9.2168
03/23/2023 15:30:37,14.409,9.2168
03/23/2023 15:31:37,14.391,9.2168
03/23/2023 15:32:37,14.375,9.2168
03/23/2023 15:33:37,14.358,9.2168
03/23/2023 15:34:37,14.342,9.2168
03/23/2023 15:35:37,14.324,9.2166
03/23/2023 15:36:37,14.306,9.2168
03/23/2023 15:37:37,14.288,9.2168
03/23/2023 15:38:37,14.268,9.2166
03/23/2023 15:39:37,14.25,9.2166
03/23/2023 15:40:37,14.232,9.2168
03/23/2023 15:41:37,14.214,9.2168
03/23/2023 15:42:37,14.197,9.2168
03/23/2023 15:43:37,14.179,9.2168
03/23/2023 15:44:37,14.162,9.2168
03/23/2023 15:45:37,14.146,9.2166
03/23/2023 15:46:37,14.129,9.2166
03/23/2023 15:47:37,14.113,9.2168
03/23/2023 15:48:37,14.096,9.2168
03/23/2023 15:49:37,14.081,9.2166
03/23/2023 15:50:37,14.066,9.2166
03/23/2023 15:51:37,14.051,9.2166
03/23/2023 15:52:37,14.036,9.2168
03/23/2023 15:53:37,14.021,9.2168
03/23/2023 15:54:37,14.006,9.2166
03/23/2023 15:55:37,13.994,9.2168
03/23/2023 15:56:37,13.982,9.2166
03/23/2023 15:57:37,13.972,9.2166
03/23/2023 15:58:37,13.961,9.2168
03/23/2023 15:59:37,13.951,9.2168
03/23/2023 16:00:37,13.94,9.2166
03/23/2023 16:01:37,13.928,9.2166
03/23/2023 16:02:37,13.916,9.2166
03/23/2023 16:03:37,13.906,9.2168
03/23/2023 16:04:37,13.894,9.2168
03/23/2023 16:05:37,13.882,9.2168
03/23/2023 16:06:37,13.868,9.2168
03/23/2023 16:07:37,13.855,9.2168
03/23/2023 16:08:37,13.841,9.2168
03/23/2023 16:09:37,13.826,9.2168
03/23/2023 16:10:37,13.81,9.2166
03/23/2023 16:11:37,13.792,9.2166
03/23/2023 16:12:37,13.774,9.2166
03/23/2023 16:13:37,13.754,9.2166
03/23/2023 16:14:37,13.735,9.2166
03/23/2023 16:15:37,13.717,9.2168
03/23/2023 16:16:37,13.7,9.2166
03/23/2023 16:17:37,13.684,9.2165
03/23/2023 16:18:37,13.67,9.2166
03/23/2023 16:19:37,13.658,9.2166
03/23/2023 16:20:37,13.646,9.2166
03/23/2023 16:21:37,13.635,9.2166
03/23/2023 16:22:37,13.623,9.2168
03/23/2023 16:23:37,13.61,9.2166
03/23/2023 16:24:37,13.596,9.2168
03/23/2023 16:25:37,13.583,9.2166
03/23/2023 16:26:37,13.569,9.2166
03/23/2023 16:27:37,13.556,9.2166
03/23/2023 16:28:37,13.544,9.2168
03/23/2023 16:29:37,13.532,9.2166
03/23/2023 16:30:37,13.52,9.2166
03/23/2023 16:31:37,13.508,9.2168
03/23/2023 16:32:37,13.496,9.2166
03/23/2023 16:33:37,13.482,9.2166
03/23/2023 16:34:37,13.469,9.2166
03/23/2023 16:35:37,13.454,9.2166
03/23/2023 16:36:37,13.44,9.2168
03/23/2023 16:37:37,13.425,9.2166
03/23/2023 16:38:37,13.41,9.2166
03/23/2023 16:39:37,13.394,9.2166
03/23/2023 16:40:37,13.379,9.2168
03/23/2023 16:41:37,13.364,9.2166
03/23/2023 16:42:37,13.348,9.2166
03/23/2023 16:43:37,13.335,9.2166
03/23/2023 16:44:37,13.321,9.2166
03/23/2023 16:45:37,13.308,9.2166
03/23/2023 16:46:37,13.294,9.2166
03/23/2023 16:47:37,13.281,9.2166
03/23/2023 16:48:37,13.267,9.2166
03/23/2023 16:49:37,13.254,9.2166
03/23/2023 16:50:37,13.24,9.2166
03/23/2023 16:51:37,13.227,9.2166
03/23/2023 16:52:37,13.213,9.2166
03/23/2023 16:53:37,13.2,9.2166
03/23/2023 16:54:37,13.184,9.2166
03/23/2023 16:55:37,13.171,9.2168
03/23/2023 16:56:37,13.157,9.2166
03/23/2023 16:57:37,13.144,9.2165
03/23/2023 16:58:37,13.13,9.2165
03/23/2023 16:59:37,13.117,9.2166
03/23/2023 17:00:37,13.105,9.2165
03/23/2023 17:01:37,13.093,9.2166
03/23/2023 17:02:37,13.082,9.2166
03/23/2023 17:03:37,13.07,9.2166
03/23/2023 17:04:37,13.06,9.2165
03/23/2023 17:05:37,13.048,9.2165
03/23/2023 17:06:37,13.037,9.2165
03/23/2023 17:07:37,13.025,9.2165
03/23/2023 17:08:37,13.014,9.2165
03/23/2023 17:09:37,13.004,9.2166
03/23/2023 17:10:37,12.993,9.2166
03/23/2023 17:11:37,12.983,9.2165
03/23/2023 17:12:37,12.972,9.2165
03/23/2023 17:13:37,12.962,9.2165
03/23/2023 17:14:37,12.953,9.2165
03/23/2023 17:15:37,12.944,9.2165
03/23/2023 17:16:37,12.933,9.2165
03/23/2023 17:17:37,12.924,9.2165
03/23/2023 17:18:37,12.915,9.2165
03/23/2023 17:19:37,12.904,9.2165
03/23/2023 17:20:37,12.894,9.2165
03/23/2023 17:21:37,12.883,9.2165
03/23/2023 17:22:37,12.873,9.2163
03/23/2023 17:23:37,12.862,9.2165
03/23/2023 17:24:37,12.85,9.2163
03/23/2023 17:25:37,12.838,9.2163
03/23/2023 17:26:37,12.826,9.2163
03/23/2023 17:27:37,12.814,9.2163
03/23/2023 17:28:37,12.805,9.2165
03/23/2023 17:29:37,12.794,9.2163
03/23/2023 17:30:37,12.785,9.2163
03/23/2023 17:31:37,12.776,9.2163
03/23/2023 17:32:37,12.766,9.2163
03/23/2023 17:33:37,12.757,9.2163
03/23/2023 17:34:37,12.748,9.2163
03/23/2023 17:35:37,12.739,9.2163
03/23/2023 17:36:37,12.73,9.2163
03/23/2023 17:37:37,12.719,9.2165
03/23/2023 17:38:37,12.708,9.2163
03/23/2023 17:39:37,12.699,9.2163
03/23/2023 17:40:37,12.69,9.2165
03/23/2023 17:41:37,12.681,9.2163
03/23/2023 17:42:37,12.672,9.2163
03/23/2023 17:43:37,12.663,9.2165
03/23/2023 17:44:37,12.654,9.2163
03/23/2023 17:45:37,12.645,9.2163
03/23/2023 17:46:37,12.636,9.2163
03/23/2023 17:47:37,12.627,9.2163
03/23/2023 17:48:37,12.616,9.2163
03/23/2023 17:49:37,12.607,9.2163
03/23/2023 17:50:37,12.597,9.2163
03/23/2023 17:51:37,12.586,9.2163
03/23/2023 17:52:37,12.576,9.2163
03/23/2023 17:53:37,12.564,9.2161
03/23/2023 17:54:37,12.551,9.2163
03/23/2023 17:55:37,12.539,9.2161
03/23/2023 17:56:37,12.526,9.2159
03/23/2023 17:57:37,12.512,9.2163
03/23/2023 17:58:37,12.5,9.2161
03/23/2023 17:59:37,12.488,9.2161
03/23/2023 18:00:37,12.474,9.2161
03/23/2023 18:01:37,12.461,9.2161
03/23/2023 18:02:37,12.447,9.2161
03/23/2023 18:03:37,12.434,9.2161
03/23/2023 18:04:37,12.422,9.2163
03/23/2023 18:05:37,12.411,9.2161
03/23/2023 18:06:37,12.403,9.2161
03/23/2023 18:07:37,12.394,9.2161
03/23/2023 18:08:37,12.387,9.2161
03/23/2023 18:09:37,12.379,9.2159
03/23/2023 18:10:37,12.373,9.2161
03/23/2023 18:11:37,12.367,9.2159
03/23/2023 18:12:37,12.361,9.2159
03/23/2023 18:13:37,12.355,9.2161
03/23/2023 18:14:37,12.348,9.2159
03/23/2023 18:15:37,12.338,9.2159
03/23/2023 18:16:37,12.331,9.2157
03/23/2023 18:17:37,12.322,9.2159
03/23/2023 18:18:37,12.313,9.2157
03/23/2023 18:19:37,12.304,9.2159
03/23/2023 18:20:37,12.295,9.2159
03/23/2023 18:21:37,12.286,9.2159
03/23/2023 18:22:37,12.275,9.2157
03/23/2023 18:23:37,12.264,9.2157
03/23/2023 18:24:37,12.252,9.2159
03/23/2023 18:25:37,12.242,9.2159
03/23/2023 18:26:37,12.23,9.2157
03/23/2023 18:27:37,12.219,9.2159
03/23/2023 18:28:37,12.21,9.2157
03/23/2023 18:29:37,12.202,9.2157
03/23/2023 18:30:37,12.196,9.2157
03/23/2023 18:31:37,12.187,9.2159
03/23/2023 18:32:37,12.175,9.2157
03/23/2023 18:33:37,12.162,9.2157
03/23/2023 18:34:37,12.148,9.2157
03/23/2023 18:35:37,12.134,9.2154
03/23/2023 18:36:37,12.119,9.2157
03/23/2023 18:37:37,12.106,9.2157
03/23/2023 18:38:37,12.092,9.2157
03/23/2023 18:39:37,12.08,9.2156
03/23/2023 18:40:37,12.071,9.2156
03/23/2023 18:41:37,12.063,9.2154
03/23/2023 18:42:37,12.054,9.2154
03/23/2023 18:43:37,12.045,9.2156
03/23/2023 18:44:37,12.034,9.2154
03/23/2023 18:45:37,12.024,9.2156
03/23/2023 18:46:37,12.013,9.2156
03/23/2023 18:47:37,12.003,9.2156
03/23/2023 18:48:37,11.993,9.2156
03/23/2023 18:49:37,11.984,9.2154
03/23/2023 18:50:37,11.974,9.2153
03/23/2023 18:51:37,11.965,9.2153
03/23/2023 18:52:37,11.954,9.2153
03/23/2023 18:53:37,11.943,9.2154
03/23/2023 18:54:37,11.933,9.2153
03/23/2023 18:55:37,11.924,9.2153
03/23/2023 18:56:37,11.913,9.2154
03/23/2023 18:57:37,11.903,9.2154
03/23/2023 18:58:37,11.893,9.2154
03/23/2023 18:59:37,11.883,9.2149
03/23/2023 19:00:37,11.872,9.2154
03/23/2023 19:01:37,11.863,9.2151
03/23/2023 19:02:37,11.853,9.2151
03/23/2023 19:03:37,11.84,9.2151
03/23/2023 19:04:37,11.828,9.2151
03/23/2023 19:05:37,11.816,9.2149
03/23/2023 19:06:37,11.804,9.2153
03/23/2023 19:07:37,11.793,9.2149
03/23/2023 19:08:37,11.783,9.2149
03/23/2023 19:09:37,11.772,9.2151
03/23/2023 19:10:37,11.762,9.2151
03/23/2023 19:11:37,11.752,9.2149
03/23/2023 19:12:37,11.745,9.2147
03/23/2023 19:13:37,11.739,9.2147
03/23/2023 19:14:37,11.733,9.2151
03/23/2023 19:15:37,11.728,9.2151
03/23/2023 19:16:37,11.722,9.2149
03/23/2023 19:17:37,11.715,9.2149
03/23/2023 19:18:37,11.709,9.2149
03/23/2023 19:19:37,11.701,9.2147
03/23/2023 19:20:37,11.693,9.2151
03/23/2023 19:21:37,11.687,9.2147
03/23/2023 19:22:37,11.681,9.2149
03/23/2023 19:23:37,11.674,9.2147
03/23/2023 19:24:37,11.668,9.2149
03/23/2023 19:25:37,11.663,9.2147
03/23/2023 19:26:37,11.66,9.2144
03/23/2023 19:27:37,11.658,9.2146
03/23/2023 19:28:37,11.655,9.2144
03/23/2023 19:29:37,11.651,9.2144
03/23/2023 19:30:37,11.645,9.2146
03/23/2023 19:31:37,11.64,9.2147
03/23/2023 19:32:37,11.637,9.2146
03/23/2023 19:33:37,11.634,9.2146
03/23/2023 19:34:37,11.631,9.2146
03/23/2023 19:35:37,11.627,9.2146
03/23/2023 19:36:37,11.62,9.2144
03/23/2023 19:37:37,11.613,9.2146
03/23/2023 19:38:37,11.604,9.2144
03/23/2023 19:39:37,11.595,9.2144
03/23/2023 19:40:37,11.587,9.2146
03/23/2023 19:41:37,11.578,9.2144
03/23/2023 19:42:37,11.569,9.2142
03/23/2023 19:43:37,11.561,9.2144
03/23/2023 19:44:37,11.552,9.2144
03/23/2023 19:45:37,11.546,9.2144
03/23/2023 19:46:37,11.54,9.2144
03/23/2023 19:47:37,11.535,9.2142
03/23/2023 19:48:37,11.531,9.2142
03/23/2023 19:49:37,11.526,9.2144
03/23/2023 19:50:37,11.52,9.2144
03/23/2023 19:51:37,11.516,9.2142
03/23/2023 19:52:37,11.514,9.2144
03/23/2023 19:53:37,11.511,9.2142
03/23/2023 19:54:37,11.51,9.2144
03/23/2023 19:55:37,11.507,9.2142
03/23/2023 19:56:37,11.505,9.214
03/23/2023 19:57:37,11.502,9.2142
03/23/2023 19:58:37,11.501,9.214
03/23/2023 19:59:37,11.497,9.214
03/23/2023 20:00:37,11.494,9.214
03/23/2023 20:01:37,11.491,9.214
03/23/2023 20:02:37,11.488,9.214
03/23/2023 20:03:37,11.484,9.214
03/23/2023 20:04:37,11.479,9.2139
03/23/2023 20:05:37,11.476,9.214
03/23/2023 20:06:37,11.473,9.214
03/23/2023 20:07:37,11.47,9.2139
03/23/2023 20:08:37,11.467,9.214
03/23/2023 20:09:37,11.464,9.214
03/23/2023 20:10:37,11.46,9.2139
03/23/2023 20:11:37,11.455,9.214
03/23/2023 20:12:37,11.45,9.214
03/23/2023 20:13:37,11.446,9.214
03/23/2023 20:14:37,11.441,9.214
03/23/2023 20:15:37,11.435,9.214
03/23/2023 20:16:37,11.429,9.214
03/23/2023 20:17:37,11.425,9.214
03/23/2023 20:18:37,11.418,9.214
03/23/2023 20:19:37,11.414,9.214
03/23/2023 20:20:37,11.409,9.214
03/23/2023 20:21:37,11.405,9.214
03/23/2023 20:22:37,11.399,9.214
03/23/2023 20:23:37,11.394,9.2139
03/23/2023 20:24:37,11.391,9.214
03/23/2023 20:25:37,11.387,9.214
03/23/2023 20:26:37,11.387,9.214
03/23/2023 20:27:37,11.387,9.214
03/23/2023 20:28:37,11.39,9.214
03/23/2023 20:29:37,11.391,9.214
03/23/2023 20:30:37,11.391,9.2139
03/23/2023 20:31:37,11.39,9.2139
03/23/2023 20:32:37,11.388,9.214
03/23/2023 20:33:37,11.385,9.214
03/23/2023 20:34:37,11.382,9.214
03/23/2023 20:35:37,11.377,9.214
03/23/2023 20:36:37,11.373,9.2139
03/23/2023 20:37:37,11.37,9.2139
03/23/2023 20:38:37,11.364,9.2139
03/23/2023 20:39:37,11.358,9.2139
03/23/2023 20:40:37,11.353,9.214
03/23/2023 20:41:37,11.347,9.2139
03/23/2023 20:42:37,11.341,9.2139
03/23/2023 20:43:37,11.336,9.2139
03/23/2023 20:44:37,11.332,9.2139
03/23/2023 20:45:37,11.327,9.2139
03/23/2023 20:46:37,11.324,9.2139
03/23/2023 20:47:37,11.321,9.2139
03/23/2023 20:48:37,11.32,9.2139
03/23/2023 20:49:37,11.317,9.2139
03/23/2023 20:50:37,11.315,9.2139
03/23/2023 20:51:37,11.312,9.2139
03/23/2023 20:52:37,11.311,9.2139
03/23/2023 20:53:37,11.309,9.2139
03/23/2023 20:54:37,11.307,9.2139
03/23/2023 20:55:37,11.307,9.2139
03/23/2023 20:56:37,11.311,9.214
03/23/2023 20:57:37,11.312,9.2139
03/23/2023 20:58:37,11.317,9.2139
03/23/2023 20:59:37,11.318,9.2139
03/23/2023 21:00:37,11.32,9.2139
03/23/2023 21:01:37,11.321,9.2139
03/23/2023 21:02:37,11.321,9.2139
03/23/2023 21:03:37,11.321,9.2139
03/23/2023 21:04:37,11.32,9.2139
03/23/2023 21:05:37,11.318,9.2139
03/23/2023 21:06:37,11.315,9.2139
03/23/2023 21:07:37,11.311,9.2139
03/23/2023 21:08:37,11.307,9.2139
03/23/2023 21:09:37,11.307,9.2139
03/23/2023 21:10:37,11.309,9.2139
03/23/2023 21:11:37,11.311,9.2139
03/23/2023 21:12:37,11.311,9.2137
03/23/2023 21:13:37,11.309,9.2139
03/23/2023 21:14:37,11.306,9.2139
03/23/2023 21:15:37,11.303,9.2139
03/23/2023 21:16:37,11.3,9.2139
03/23/2023 21:17:37,11.3,9.2139
03/23/2023 21:18:37,11.301,9.2139
03/23/2023 21:19:37,11.303,9.2139
03/23/2023 21:20:37,11.306,9.2139
03/23/2023 21:21:37,11.309,9.2139
03/23/2023 21:22:37,11.307,9.2139
03/23/2023 21:23:37,11.304,9.2139
03/23/2023 21:24:37,11.298,9.2139
03/23/2023 21:25:37,11.292,9.2137
03/23/2023 21:26:37,11.286,9.2139
03/23/2023 21:27:37,11.28,9.2139
03/23/2023 21:28:37,11.276,9.2139
03/23/2023 21:29:37,11.269,9.2139
03/23/2023 21:30:37,11.263,9.2139
03/23/2023 21:31:37,11.259,9.2139
03/23/2023 21:32:37,11.254,9.2139
03/23/2023 21:33:37,11.25,9.2139
03/23/2023 21:34:37,11.247,9.2137
03/23/2023 21:35:37,11.244,9.2139
03/23/2023 21:36:37,11.242,9.2139
03/23/2023 21:37:37,11.242,9.2139
03/23/2023 21:38:37,11.242,9.2139
03/23/2023 21:39:37,11.241,9.2137
03/23/2023 21:40:37,11.239,9.2139
03/23/2023 21:41:37,11.241,9.2137
03/23/2023 21:42:37,11.242,9.2139
03/23/2023 21:43:37,11.244,9.2137
03/23/2023 21:44:37,11.245,9.2139
03/23/2023 21:45:37,11.247,9.2139
03/23/2023 21:46:37,11.245,9.2139
03/23/2023 21:47:37,11.245,9.2137
03/23/2023 21:48:37,11.244,9.2139
03/23/2023 21:49:37,11.244,9.2139
03/23/2023 21:50:37,11.242,9.2139
03/23/2023 21:51:37,11.242,9.2139
03/23/2023 21:52:37,11.242,9.2139
03/23/2023 21:53:37,11.241,9.2139
03/23/2023 21:54:37,11.238,9.2139
03/23/2023 21:55:37,11.231,9.2137
03/23/2023 21:56:37,11.225,9.2139
03/23/2023 21:57:37,11.219,9.2139
03/23/2023 21:58:37,11.212,9.2139
03/23/2023 21:59:37,11.206,9.2139
03/23/2023 22:00:37,11.198,9.2137
03/23/2023 22:01:37,11.192,9.2137
03/23/2023 22:02:37,11.187,9.2139
03/23/2023 22:03:37,11.184,9.2139
03/23/2023 22:04:37,11.181,9.2137
03/23/2023 22:05:37,11.181,9.2137
03/23/2023 22:06:37,11.18,9.2139
03/23/2023 22:07:37,11.178,9.2139
03/23/2023 22:08:37,11.175,9.2139
03/23/2023 22:09:37,11.172,9.2139
03/23/2023 22:10:37,11.169,9.2139
03/23/2023 22:11:37,11.169,9.2137
03/23/2023 22:12:37,11.167,9.2139
03/23/2023 22:13:37,11.166,9.2137
03/23/2023 22:14:37,11.166,9.2139
03/23/2023 22:15:37,11.166,9.2139
03/23/2023 22:16:37,11.164,9.2139
03/23/2023 22:17:37,11.161,9.2139
03/23/2023 22:18:37,11.157,9.2139
03/23/2023 22:19:37,11.151,9.2139
03/23/2023 22:20:37,11.145,9.2139
03/23/2023 22:21:37,11.137,9.2137
03/23/2023 22:22:37,11.129,9.2137
03/23/2023 22:23:37,11.123,9.2137
03/23/2023 22:24:37,11.117,9.2137
03/23/2023 22:25:37,11.111,9.2139
03/23/2023 22:26:37,11.105,9.2139
03/23/2023 22:27:37,11.099,9.2137
03/23/2023 22:28:37,11.094,9.2139
03/23/2023 22:29:37,11.09,9.2137
03/23/2023 22:30:37,11.088,9.2137
03/23/2023 22:31:37,11.087,9.2139
03/23/2023 22:32:37,11.085,9.2139
03/23/2023 22:33:37,11.085,9.2139
03/23/2023 22:34:37,11.087,9.2139
03/23/2023 22:35:37,11.087,9.2139
03/23/2023 22:36:37,11.084,9.2139
03/23/2023 22:37:37,11.081,9.2139
03/23/2023 22:38:37,11.076,9.2139
03/23/2023 22:39:37,11.072,9.2137
03/23/2023 22:40:37,11.07,9.2137
03/23/2023 22:41:37,11.07,9.2137
03/23/2023 22:42:37,11.072,9.2137
03/23/2023 22:43:37,11.073,9.2137
03/23/2023 22:44:37,11.075,9.2137
03/23/2023 22:45:37,11.076,9.2137
03/23/2023 22:46:37,11.078,9.2139
03/23/2023 22:47:37,11.078,9.2139
03/23/2023 22:48:37,11.079,9.2139
03/23/2023 22:49:37,11.079,9.2137
03/23/2023 22:50:37,11.081,9.2137
03/23/2023 22:51:37,11.081,9.2139
03/23/2023 22:52:37,11.081,9.2139
03/23/2023 22:53:37,11.078,9.2139
03/23/2023 22:54:37,11.076,9.2139
03/23/2023 22:55:37,11.075,9.2137
03/23/2023 22:56:37,11.075,9.2139
03/23/2023 22:57:37,11.072,9.2139
03/23/2023 22:58:37,11.069,9.2139
03/23/2023 22:59:37,11.064,9.2139
03/23/2023 23:00:37,11.058,9.2137
03/23/2023 23:01:37,11.053,9.2139
03/23/2023 23:02:37,11.047,9.2137
03/23/2023 23:03:37,11.04,9.2139
03/23/2023 23:04:37,11.033,9.2139
03/23/2023 23:05:37,11.027,9.2137
03/23/2023 23:06:37,11.021,9.2137
03/23/2023 23:07:37,11.015,9.2137
03/23/2023 23:08:37,11.009,9.2137
03/23/2023 23:09:37,11.005,9.2137
03/23/2023 23:10:37,11,9.2137
03/23/2023 23:11:37,10.995,9.2137
03/23/2023 23:12:37,10.991,9.2137
03/23/2023 23:13:37,10.988,9.2137
03/23/2023 23:14:37,10.985,9.2137
03/23/2023 23:15:37,10.98,9.2139
03/23/2023 23:16:37,10.977,9.2137
03/23/2023 23:17:37,10.972,9.2137
03/23/2023 23:18:37,10.968,9.2137
03/23/2023 23:19:37,10.962,9.2137
03/23/2023 23:20:37,10.957,9.2137
03/23/2023 23:21:37,10.953,9.2139
03/23/2023 23:22:37,10.948,9.2137
03/23/2023 23:23:37,10.942,9.2137
03/23/2023 23:24:37,10.937,9.2137
03/23/2023 23:25:37,10.933,9.2137
03/23/2023 23:26:37,10.93,9.2137
03/23/2023 23:27:37,10.925,9.2137
03/23/2023 23:28:37,10.922,9.2137
03/23/2023 23:29:37,10.918,9.2137
03/23/2023 23:30:37,10.915,9.2137
03/23/2023 23:31:37,10.912,9.2137
03/23/2023 23:32:37,10.908,9.2137
03/23/2023 23:33:37,10.905,9.2137
03/23/2023 23:34:37,10.902,9.2137
03/23/2023 23:35:37,10.899,9.2137
03/23/2023 23:36:37,10.898,9.2137
03/23/2023 23:37:37,10.896,9.2137
03/23/2023 23:38:37,10.895,9.2137
03/23/2023 23:39:37,10.895,9.2137
03/23/2023 23:40:37,10.893,9.2137
03/23/2023 23:41:37,10.892,9.2137
03/23/2023 23:42:37,10.892,9.2137
03/23/2023 23:43:37,10.89,9.2137
03/23/2023 23:44:37,10.889,9.2139
03/23/2023 23:45:37,10.887,9.2139
03/23/2023 23:46:37,10.886,9.2137
03/23/2023 23:47:37,10.886,9.2139
03/23/2023 23:48:37,10.886,9.2137
03/23/2023 23:49:37,10.884,9.2137
03/23/2023 23:50:37,10.884,9.2139
03/23/2023 23:51:37,10.883,9.2137
03/23/2023 23:52:37,10.881,9.2137
03/23/2023 23:53:37,10.879,9.2137
03/23/2023 23:54:37,10.878,9.2137
03/23/2023 23:55:37,10.876,9.2137
03/23/2023 23:56:37,10.873,9.2137
03/23/2023 23:57:37,10.872,9.2139
03/23/2023 23:58:37,10.87,9.2137
03/23/2023 23:59:37,10.869,9.2137
03/24/2023 00:00:37,10.867,9.2137
03/24/2023 00:01:37,10.866,9.2139
03/24/2023 00:02:37,10.866,9.2137
03/24/2023 00:03:37,10.864,9.2137
03/24/2023 00:04:37,10.863,9.2137
03/24/2023 00:05:37,10.86,9.2139
03/24/2023 00:06:37,10.858,9.2137
03/24/2023 00:07:37,10.855,9.2139
03/24/2023 00:08:37,10.854,9.2137
03/24/2023 00:09:37,10.85,9.2137
03/24/2023 00:10:37,10.849,9.2137
03/24/2023 00:11:37,10.847,9.2137
03/24/2023 00:12:37,10.846,9.2137
03/24/2023 00:13:37,10.843,9.2137
03/24/2023 00:14:37,10.84,9.2137
03/24/2023 00:15:37,10.837,9.2137
03/24/2023 00:16:37,10.832,9.2137
03/24/2023 00:17:37,10.829,9.2137
03/24/2023 00:18:37,10.826,9.2137
03/24/2023 00:19:37,10.822,9.2137
03/24/2023 00:20:37,10.818,9.2137
03/24/2023 00:21:37,10.814,9.2137
03/24/2023 00:22:37,10.809,9.2137
03/24/2023 00:23:37,10.805,9.2137
03/24/2023 00:24:37,10.8,9.2137
03/24/2023 00:25:37,10.796,9.2137
03/24/2023 00:26:37,10.791,9.2137
03/24/2023 00:27:37,10.786,9.2137
03/24/2023 00:28:37,10.782,9.2137
03/24/2023 00:29:37,10.779,9.2137
03/24/2023 00:30:37,10.774,9.2137
03/24/2023 00:31:37,10.771,9.2137
03/24/2023 00:32:37,10.77,9.2137
03/24/2023 00:33:37,10.768,9.2137
03/24/2023 00:34:37,10.77,9.2137
03/24/2023 00:35:37,10.771,9.2137
03/24/2023 00:36:37,10.773,9.2137
03/24/2023 00:37:37,10.774,9.2137
03/24/2023 00:38:37,10.774,9.2137
03/24/2023 00:39:37,10.776,9.2137
03/24/2023 00:40:37,10.776,9.2137
03/24/2023 00:41:37,10.774,9.2137
03/24/2023 00:42:37,10.773,9.2137
03/24/2023 00:43:37,10.768,9.2137
03/24/2023 00:44:37,10.765,9.2137
03/24/2023 00:45:37,10.762,9.2137
03/24/2023 00:46:37,10.757,9.2137
03/24/2023 00:47:37,10.753,9.2137
03/24/2023 00:48:37,10.748,9.2137
03/24/2023 00:49:37,10.744,9.2137
03/24/2023 00:50:37,10.738,9.2137
03/24/2023 00:51:37,10.733,9.2137
03/24/2023 00:52:37,10.728,9.2137
03/24/2023 00:53:37,10.725,9.2137
03/24/2023 00:54:37,10.722,9.2137
03/24/2023 00:55:37,10.718,9.2137
03/24/2023 00:56:37,10.713,9.2137
03/24/2023 00:57:37,10.707,9.2137
03/24/2023 00:58:37,10.702,9.2137
03/24/2023 00:59:37,10.696,9.2137
03/24/2023 01:00:37,10.69,9.2137
03/24/2023 01:01:37,10.686,9.2137
03/24/2023 01:02:37,10.68,9.2137
03/24/2023 01:03:37,10.675,9.2137
03/24/2023 01:04:37,10.669,9.2137
03/24/2023 01:05:37,10.666,9.2137
03/24/2023 01:06:37,10.661,9.2137
03/24/2023 01:07:37,10.658,9.2137
03/24/2023 01:08:37,10.657,9.2137
03/24/2023 01:09:37,10.655,9.2137
03/24/2023 01:10:37,10.654,9.2137
03/24/2023 01:11:37,10.654,9.2137
03/24/2023 01:12:37,10.652,9.2137
03/24/2023 01:13:37,10.65,9.2137
03/24/2023 01:14:37,10.649,9.2139
03/24/2023 01:15:37,10.647,9.2137
03/24/2023 01:16:37,10.646,9.2137
03/24/2023 01:17:37,10.644,9.2137
03/24/2023 01:18:37,10.643,9.2137
03/24/2023 01:19:37,10.641,9.2137
03/24/2023 01:20:37,10.64,9.2137
03/24/2023 01:21:37,10.637,9.2137
03/24/2023 01:22:37,10.635,9.2137
03/24/2023 01:23:37,10.632,9.2137
03/24/2023 01:24:37,10.629,9.2137
03/24/2023 01:25:37,10.626,9.2137
03/24/2023 01:26:37,10.621,9.2137
03/24/2023 01:27:37,10.617,9.2137
03/24/2023 01:28:37,10.614,9.2137
03/24/2023 01:29:37,10.611,9.2137
03/24/2023 01:30:37,10.609,9.2137
03/24/2023 01:31:37,10.608,9.2137
03/24/2023 01:32:37,10.608,9.2137
03/24/2023 01:33:37,10.606,9.2137
03/24/2023 01:34:37,10.605,9.2137
03/24/2023 01:35:37,10.603,9.2137
03/24/2023 01:36:37,10.602,9.2137
03/24/2023 01:37:37,10.6,9.2137
03/24/2023 01:38:37,10.6,9.2137
03/24/2023 01:39:37,10.599,9.2137
03/24/2023 01:40:37,10.599,9.2137
03/24/2023 01:41:37,10.597,9.2137
03/24/2023 01:42:37,10.597,9.2137
03/24/2023 01:43:37,10.597,9.2137
03/24/2023 01:44:37,10.595,9.2137
03/24/2023 01:45:37,10.592,9.2137
03/24/2023 01:46:37,10.588,9.2137
03/24/2023 01:47:37,10.586,9.2137
03/24/2023 01:48:37,10.582,9.2137
03/24/2023 01:49:37,10.579,9.2137
03/24/2023 01:50:37,10.574,9.2137
03/24/2023 01:51:37,10.571,9.2137
03/24/2023 01:52:37,10.566,9.2137
03/24/2023 01:53:37,10.562,9.2137
03/24/2023 01:54:37,10.557,9.2137
03/24/2023 01:55:37,10.551,9.2137
03/24/2023 01:56:37,10.547,9.2137
03/24/2023 01:57:37,10.54,9.2137
03/24/2023 01:58:37,10.536,9.2137
03/24/2023 01:59:37,10.53,9.2137
03/24/2023 02:00:37,10.525,9.2137
03/24/2023 02:01:37,10.521,9.2137
03/24/2023 02:02:37,10.516,9.2135
03/24/2023 02:03:37,10.511,9.2137
03/24/2023 02:04:37,10.507,9.2137
03/24/2023 02:05:37,10.502,9.2137
03/24/2023 02:06:37,10.498,9.2137
03/24/2023 02:07:37,10.493,9.2137
03/24/2023 02:08:37,10.488,9.2137
03/24/2023 02:09:37,10.482,9.2137
03/24/2023 02:10:37,10.478,9.2137
03/24/2023 02:11:37,10.475,9.2137
03/24/2023 02:12:37,10.47,9.2137
03/24/2023 02:13:37,10.466,9.2137
03/24/2023 02:14:37,10.461,9.2137
03/24/2023 02:15:37,10.456,9.2137
03/24/2023 02:16:37,10.45,9.2137
03/24/2023 02:17:37,10.446,9.2137
03/24/2023 02:18:37,10.441,9.2137
03/24/2023 02:19:37,10.436,9.2137
03/24/2023 02:20:37,10.43,9.2137
03/24/2023 02:21:37,10.424,9.2137
03/24/2023 02:22:37,10.42,9.2137
03/24/2023 02:23:37,10.413,9.2137
03/24/2023 02:24:37,10.409,9.2135
03/24/2023 02:25:37,10.403,9.2137
03/24/2023 02:26:37,10.398,9.2137
03/24/2023 02:27:37,10.394,9.2137
03/24/2023 02:28:37,10.389,9.2137
03/24/2023 02:29:37,10.384,9.2137
03/24/2023 02:30:37,10.38,9.2137
03/24/2023 02:31:37,10.375,9.2137
03/24/2023 02:32:37,10.372,9.2137
03/24/2023 02:33:37,10.369,9.2137
03/24/2023 02:34:37,10.366,9.2137
03/24/2023 02:35:37,10.363,9.2135
03/24/2023 02:36:37,10.361,9.2137
03/24/2023 02:37:37,10.361,9.2135
03/24/2023 02:38:37,10.363,9.2137
03/24/2023 02:39:37,10.365,9.2137
03/24/2023 02:40:37,10.363,9.2135
03/24/2023 02:41:37,10.363,9.2137
03/24/2023 02:42:37,10.361,9.2137
03/24/2023 02:43:37,10.36,9.2137
03/24/2023 02:44:37,10.358,9.2137
03/24/2023 02:45:37,10.358,9.2135
03/24/2023 02:46:37,10.357,9.2135
03/24/2023 02:47:37,10.355,9.2137
03/24/2023 02:48:37,10.352,9.2135
03/24/2023 02:49:37,10.349,9.2137
03/24/2023 02:50:37,10.346,9.2137
03/24/2023 02:51:37,10.342,9.2137
03/24/2023 02:52:37,10.335,9.2137
03/24/2023 02:53:37,10.331,9.2135
03/24/2023 02:54:37,10.325,9.2137
03/24/2023 02:55:37,10.319,9.2135
03/24/2023 02:56:37,10.312,9.2135
03/24/2023 02:57:37,10.306,9.2137
03/24/2023 02:58:37,10.3,9.2135
03/24/2023 02:59:37,10.296,9.2135
03/24/2023 03:00:37,10.289,9.2137
03/24/2023 03:01:37,10.285,9.2137
03/24/2023 03:02:37,10.28,9.2135
03/24/2023 03:03:37,10.276,9.2137
03/24/2023 03:04:37,10.271,9.2137
03/24/2023 03:05:37,10.266,9.2135
03/24/2023 03:06:37,10.262,9.2137
03/24/2023 03:07:37,10.257,9.2135
03/24/2023 03:08:37,10.254,9.2137
03/24/2023 03:09:37,10.25,9.2135
03/24/2023 03:10:37,10.247,9.2135
03/24/2023 03:11:37,10.243,9.2135
03/24/2023 03:12:37,10.24,9.2135
03/24/2023 03:13:37,10.236,9.2135
03/24/2023 03:14:37,10.233,9.2137
03/24/2023 03:15:37,10.228,9.2135
03/24/2023 03:16:37,10.225,9.2135
03/24/2023 03:17:37,10.221,9.2135
03/24/2023 03:18:37,10.216,9.2135
03/24/2023 03:19:37,10.21,9.2135
03/24/2023 03:20:37,10.205,9.2135
03/24/2023 03:21:37,10.199,9.2135
03/24/2023 03:22:37,10.193,9.2135
03/24/2023 03:23:37,10.187,9.2135
03/24/2023 03:24:37,10.181,9.2135
03/24/2023 03:25:37,10.176,9.2135
03/24/2023 03:26:37,10.171,9.2135
03/24/2023 03:27:37,10.167,9.2135
03/24/2023 03:28:37,10.164,9.2135
03/24/2023 03:29:37,10.159,9.2135
03/24/2023 03:30:37,10.155,9.2135
03/24/2023 03:31:37,10.152,9.2135
03/24/2023 03:32:37,10.147,9.2135
03/24/2023 03:33:37,10.144,9.2135
03/24/2023 03:34:37,10.142,9.2135
03/24/2023 03:35:37,10.139,9.2135
03/24/2023 03:36:37,10.136,9.2135
03/24/2023 03:37:37,10.135,9.2134
03/24/2023 03:38:37,10.132,9.2134
03/24/2023 03:39:37,10.13,9.2134
03/24/2023 03:40:37,10.129,9.2135
03/24/2023 03:41:37,10.127,9.2134
03/24/2023 03:42:37,10.127,9.2135
03/24/2023 03:43:37,10.125,9.2135
03/24/2023 03:44:37,10.125,9.2134
03/24/2023 03:45:37,10.125,9.2134
03/24/2023 03:46:37,10.124,9.2134
03/24/2023 03:47:37,10.124,9.2134
03/24/2023 03:48:37,10.124,9.2134
03/24/2023 03:49:37,10.122,9.2134
03/24/2023 03:50:37,10.122,9.2134
03/24/2023 03:51:37,10.122,9.2134
03/24/2023 03:52:37,10.122,9.2134
03/24/2023 03:53:37,10.122,9.2135
03/24/2023 03:54:37,10.122,9.2134
03/24/2023 03:55:37,10.124,9.2132
03/24/2023 03:56:37,10.124,9.2134
03/24/2023 03:57:37,10.125,9.2134
03/24/2023 03:58:37,10.127,9.2132
03/24/2023 03:59:37,10.127,9.2132
03/24/2023 04:00:37,10.129,9.2134
03/24/2023 04:01:37,10.13,9.2135
03/24/2023 04:02:37,10.13,9.2134
03/24/2023 04:03:37,10.13,9.2135
03/24/2023 04:04:37,10.132,9.2134
03/24/2023 04:05:37,10.13,9.2132
03/24/2023 04:06:37,10.13,9.2132
03/24/2023 04:07:37,10.13,9.2134
03/24/2023 04:08:37,10.132,9.2132
03/24/2023 04:09:37,10.132,9.2132
03/24/2023 04:10:37,10.132,9.2134
03/24/2023 04:11:37,10.132,9.2132
03/24/2023 04:12:37,10.133,9.2132
03/24/2023 04:13:37,10.135,9.2132
03/24/2023 04:14:37,10.136,9.2134
03/24/2023 04:15:37,10.139,9.213
03/24/2023 04:16:37,10.142,9.2132
03/24/2023 04:17:37,10.145,9.2132
03/24/2023 04:18:37,10.15,9.2132
03/24/2023 04:19:37,10.153,9.2132
03/24/2023 04:20:37,10.158,9.2132
03/24/2023 04:21:37,10.161,9.213
03/24/2023 04:22:37,10.162,9.2128
03/24/2023 04:23:37,10.165,9.2132
03/24/2023 04:24:37,10.167,9.2128
03/24/2023 04:25:37,10.17,9.213
03/24/2023 04:26:37,10.171,9.213
03/24/2023 04:27:37,10.171,9.2128
03/24/2023 04:28:37,10.171,9.2128
03/24/2023 04:29:37,10.171,9.213
03/24/2023 04:30:37,10.171,9.2128
03/24/2023 04:31:37,10.171,9.2128
03/24/2023 04:32:37,10.17,9.2128
03/24/2023 04:33:37,10.168,9.2128
03/24/2023 04:34:37,10.168,9.2128
03/24/2023 04:35:37,10.167,9.213
03/24/2023 04:36:37,10.167,9.2127
03/24/2023 04:37:37,10.167,9.2128
03/24/2023 04:38:37,10.165,9.2128
03/24/2023 04:39:37,10.165,9.2128
03/24/2023 04:40:37,10.165,9.2127
03/24/2023 04:41:37,10.165,9.213
03/24/2023 04:42:37,10.165,9.213
03/24/2023 04:43:37,10.165,9.2127
03/24/2023 04:44:37,10.165,9.2127
03/24/2023 04:45:37,10.165,9.2127
03/24/2023 04:46:37,10.164,9.2127
03/24/2023 04:47:37,10.162,9.2127
03/24/2023 04:48:37,10.161,9.2128
03/24/2023 04:49:37,10.158,9.2128
03/24/2023 04:50:37,10.156,9.2128
03/24/2023 04:51:37,10.155,9.2128
03/24/2023 04:52:37,10.155,9.2128
03/24/2023 04:53:37,10.153,9.2128
03/24/2023 04:54:37,10.155,9.2128
03/24/2023 04:55:37,10.155,9.2128
03/24/2023 04:56:37,10.156,9.2128
03/24/2023 04:57:37,10.158,9.2127
03/24/2023 04:58:37,10.159,9.2128
03/24/2023 04:59:37,10.162,9.213
03/24/2023 05:00:37,10.164,9.2127
03/24/2023 05:01:37,10.167,9.213
03/24/2023 05:02:37,10.168,9.2128
03/24/2023 05:03:37,10.171,9.2128
03/24/2023 05:04:37,10.173,9.2128
03/24/2023 05:05:37,10.176,9.2127
03/24/2023 05:06:37,10.179,9.2128
03/24/2023 05:07:37,10.184,9.2127
03/24/2023 05:08:37,10.188,9.2128
03/24/2023 05:09:37,10.193,9.2128
03/24/2023 05:10:37,10.198,9.213
03/24/2023 05:11:37,10.202,9.2127
03/24/2023 05:12:37,10.207,9.2128
03/24/2023 05:13:37,10.211,9.2125
03/24/2023 05:14:37,10.216,9.2127
03/24/2023 05:15:37,10.222,9.2127
03/24/2023 05:16:37,10.228,9.2127
03/24/2023 05:17:37,10.233,9.2128
03/24/2023 05:18:37,10.239,9.2127
03/24/2023 05:19:37,10.245,9.2128
03/24/2023 05:20:37,10.251,9.2127
03/24/2023 05:21:37,10.256,9.2127
03/24/2023 05:22:37,10.26,9.2127
03/24/2023 05:23:37,10.265,9.2123
03/24/2023 05:24:37,10.27,9.2125
03/24/2023 05:25:37,10.274,9.2125
03/24/2023 05:26:37,10.279,9.2123
03/24/2023 05:27:37,10.283,9.2123
03/24/2023 05:28:37,10.288,9.2125
03/24/2023 05:29:37,10.294,9.2123
03/24/2023 05:30:37,10.299,9.2125
03/24/2023 05:31:37,10.305,9.2125
03/24/2023 05:32:37,10.309,9.2123
03/24/2023 05:33:37,10.316,9.2123
03/24/2023 05:34:37,10.322,9.2121
03/24/2023 05:35:37,10.326,9.2121
03/24/2023 05:36:37,10.332,9.2123
03/24/2023 05:37:37,10.34,9.2123
03/24/2023 05:38:37,10.346,9.2121
03/24/2023 05:39:37,10.354,9.2121
03/24/2023 05:40:37,10.361,9.2123
03/24/2023 05:41:37,10.369,9.2123
03/24/2023 05:42:37,10.377,9.2121
03/24/2023 05:43:37,10.384,9.2121
03/24/2023 05:44:37,10.394,9.2121
03/24/2023 05:45:37,10.401,9.2123
03/24/2023 05:46:37,10.41,9.212
03/24/2023 05:47:37,10.42,9.212
03/24/2023 05:48:37,10.429,9.212
03/24/2023 05:49:37,10.438,9.2121
03/24/2023 05:50:37,10.449,9.2118
03/24/2023 05:51:37,10.461,9.212
03/24/2023 05:52:37,10.472,9.2121
03/24/2023 05:53:37,10.484,9.212
03/24/2023 05:54:37,10.495,9.212
03/24/2023 05:55:37,10.505,9.212
03/24/2023 05:56:37,10.516,9.212
03/24/2023 05:57:37,10.528,9.2118
03/24/2023 05:58:37,10.539,9.2118
03/24/2023 05:59:37,10.55,9.2116
03/24/2023 06:00:37,10.559,9.2118
03/24/2023 06:01:37,10.569,9.2118
03/24/2023 06:02:37,10.58,9.2118
03/24/2023 06:03:37,10.589,9.2118
03/24/2023 06:04:37,10.599,9.2116
03/24/2023 06:05:37,10.608,9.2118
03/24/2023 06:06:37,10.615,9.2118
03/24/2023 06:07:37,10.623,9.2118
03/24/2023 06:08:37,10.629,9.2115
03/24/2023 06:09:37,10.635,9.2116
03/24/2023 06:10:37,10.64,9.2118
03/24/2023 06:11:37,10.644,9.2116
03/24/2023 06:12:37,10.649,9.2116
03/24/2023 06:13:37,10.652,9.2118
03/24/2023 06:14:37,10.654,9.2116
03/24/2023 06:15:37,10.654,9.2115
03/24/2023 06:16:37,10.654,9.2115
03/24/2023 06:17:37,10.654,9.2118
03/24/2023 06:18:37,10.654,9.2115
03/24/2023 06:19:37,10.654,9.2115
03/24/2023 06:20:37,10.652,9.2115
03/24/2023 06:21:37,10.652,9.2116
03/24/2023 06:22:37,10.65,9.2115
03/24/2023 06:23:37,10.652,9.2115
03/24/2023 06:24:37,10.654,9.2115
03/24/2023 06:25:37,10.655,9.2115
03/24/2023 06:26:37,10.658,9.2115
03/24/2023 06:27:37,10.66,9.2115
03/24/2023 06:28:37,10.663,9.2116
03/24/2023 06:29:37,10.667,9.2113
03/24/2023 06:30:37,10.67,9.2115
03/24/2023 06:31:37,10.673,9.2115
03/24/2023 06:32:37,10.675,9.2113
03/24/2023 06:33:37,10.675,9.2115
03/24/2023 06:34:37,10.673,9.2115
03/24/2023 06:35:37,10.672,9.2113
03/24/2023 06:36:37,10.669,9.2115
03/24/2023 06:37:37,10.666,9.2113
03/24/2023 06:38:37,10.663,9.2115
03/24/2023 06:39:37,10.658,9.2113
03/24/2023 06:40:37,10.655,9.2115
03/24/2023 06:41:37,10.654,9.2113
03/24/2023 06:42:37,10.652,9.2115
03/24/2023 06:43:37,10.649,9.2115
03/24/2023 06:44:37,10.646,9.2115
03/24/2023 06:45:37,10.643,9.2115
03/24/2023 06:46:37,10.638,9.2113
03/24/2023 06:47:37,10.635,9.2115
03/24/2023 06:48:37,10.632,9.2113
03/24/2023 06:49:37,10.631,9.2113
03/24/2023 06:50:37,10.629,9.2115
03/24/2023 06:51:37,10.629,9.2113
03/24/2023 06:52:37,10.631,9.2115
03/24/2023 06:53:37,10.635,9.2115
03/24/2023 06:54:37,10.638,9.2113
03/24/2023 06:55:37,10.643,9.2113
03/24/2023 06:56:37,10.646,9.2113
03/24/2023 06:57:37,10.647,9.2115
03/24/2023 06:58:37,10.649,9.2115
03/24/2023 06:59:37,10.652,9.2116
03/24/2023 07:00:37,10.655,9.2115
03/24/2023 07:01:37,10.66,9.2115
03/24/2023 07:02:37,10.666,9.2115
03/24/2023 07:03:37,10.675,9.2115
03/24/2023 07:04:37,10.684,9.2113
03/24/2023 07:05:37,10.696,9.2115
03/24/2023 07:06:37,10.71,9.2115
03/24/2023 07:07:37,10.725,9.2113
03/24/2023 07:08:37,10.739,9.2115
03/24/2023 07:09:37,10.753,9.2113
03/24/2023 07:10:37,10.765,9.2115
03/24/2023 07:11:37,10.779,9.2113
03/24/2023 07:12:37,10.794,9.2115
03/24/2023 07:13:37,10.811,9.2115
03/24/2023 07:14:37,10.828,9.2115
03/24/2023 07:15:37,10.846,9.2115
03/24/2023 07:16:37,10.861,9.2113
03/24/2023 07:17:37,10.876,9.2113
03/24/2023 07:18:37,10.893,9.2115
03/24/2023 07:19:37,10.91,9.2113
03/24/2023 07:20:37,10.927,9.2113
03/24/2023 07:21:37,10.944,9.2113
03/24/2023 07:22:37,10.959,9.2115
03/24/2023 07:23:37,10.972,9.2113
03/24/2023 07:24:37,10.983,9.2113
03/24/2023 07:25:37,10.992,9.2113
03/24/2023 07:26:37,11.001,9.2113
03/24/2023 07:27:37,11.011,9.2113
03/24/2023 07:28:37,11.021,9.2115
03/24/2023 07:29:37,11.03,9.2113
03/24/2023 07:30:37,11.038,9.2115
03/24/2023 07:31:37,11.044,9.2113
03/24/2023 07:32:37,11.047,9.2113
03/24/2023 07:33:37,11.049,9.2113
03/24/2023 07:34:37,11.047,9.2113
03/24/2023 07:35:37,11.046,9.2111
03/24/2023 07:36:37,11.047,9.2113
03/24/2023 07:37:37,11.05,9.2113
03/24/2023 07:38:37,11.058,9.2113
03/24/2023 07:39:37,11.065,9.2113
03/24/2023 07:40:37,11.076,9.2113
03/24/2023 07:41:37,11.088,9.2113
03/24/2023 07:42:37,11.104,9.2113
03/24/2023 07:43:37,11.117,9.2113
03/24/2023 07:44:37,11.134,9.2113
03/24/2023 07:45:37,11.149,9.2113
03/24/2023 07:46:37,11.166,9.2113
03/24/2023 07:47:37,11.183,9.2113
03/24/2023 07:48:37,11.199,9.2113
03/24/2023 07:49:37,11.219,9.2113
03/24/2023 07:50:37,11.239,9.2113
03/24/2023 07:51:37,11.262,9.2113
03/24/2023 07:52:37,11.288,9.2113
03/24/2023 07:53:37,11.317,9.2113
03/24/2023 07:54:37,11.349,9.2115
03/24/2023 07:55:37,11.387,9.2116
03/24/2023 07:56:37,11.435,9.2113
03/24/2023 07:57:37,11.493,9.2113
03/24/2023 07:58:37,11.557,9.2113
03/24/2023 07:59:37,11.62,9.2113
03/24/2023 08:00:37,11.684,9.2113
03/24/2023 08:01:37,11.749,9.2113
03/24/2023 08:02:37,11.821,9.2115
03/24/2023 08:03:37,11.897,9.2113
03/24/2023 08:04:37,11.974,9.2113
03/24/2023 08:05:37,12.053,9.2113
03/24/2023 08:06:37,12.137,9.2113
03/24/2023 08:07:37,12.231,9.2113
03/24/2023 08:08:37,12.332,9.2113
03/24/2023 08:09:37,12.441,9.2115
03/24/2023 08:10:37,12.556,9.2113
03/24/2023 08:11:37,12.669,9.2115
03/24/2023 08:12:37,12.772,9.2113
03/24/2023 08:13:37,12.861,9.2115
03/24/2023 08:14:37,12.936,9.2113
03/24/2023 08:15:37,13.002,9.2113
03/24/2023 08:16:37,13.06,9.2113
03/24/2023 08:17:37,13.114,9.2111
03/24/2023 08:18:37,13.165,9.2111
03/24/2023 08:19:37,13.212,9.2113
03/24/2023 08:20:37,13.261,9.2113
03/24/2023 08:21:37,13.308,9.2113
03/24/2023 08:22:37,13.353,9.2111
03/24/2023 08:23:37,13.392,9.2113
03/24/2023 08:24:37,13.43,9.2113
03/24/2023 08:25:37,13.464,9.2113
03/24/2023 08:26:37,13.497,9.2113
03/24/2023 08:27:37,13.53,9.2113
03/24/2023 08:28:37,13.563,9.2111
03/24/2023 08:29:37,13.584,9.2113
03/24/2023 08:30:37,13.599,9.2113
03/24/2023 08:31:37,13.611,9.2113
03/24/2023 08:32:37,13.629,9.2113
03/24/2023 08:33:37,13.646,9.2113
03/24/2023 08:34:37,13.661,9.2113
03/24/2023 08:35:37,13.676,9.2115
03/24/2023 08:36:37,13.691,9.2113
03/24/2023 08:37:37,13.705,9.2113
03/24/2023 08:38:37,13.721,9.2113
03/24/2023 08:39:37,13.739,9.2113
03/24/2023 08:40:37,13.754,9.2113
03/24/2023 08:41:37,13.769,9.2113
03/24/2023 08:42:37,13.784,9.2113
03/24/2023 08:43:37,13.802,9.2113
03/24/2023 08:44:37,13.82,9.2115
03/24/2023 08:45:37,13.837,9.2113
03/24/2023 08:46:37,13.853,9.2113
03/24/2023 08:47:37,13.868,9.2113
03/24/2023 08:48:37,13.88,9.2115
03/24/2023 08:49:37,13.889,9.2113
03/24/2023 08:50:37,13.895,9.2113
03/24/2023 08:51:37,13.903,9.2113
03/24/2023 08:52:37,13.909,9.2115
03/24/2023 08:53:37,13.913,9.2115
03/24/2023 08:54:37,13.916,9.2113
03/24/2023 08:55:37,13.919,9.2113
03/24/2023 08:56:37,13.922,9.2113
03/24/2023 08:57:37,13.927,9.2115
03/24/2023 08:58:37,13.931,9.2115
03/24/2023 08:59:37,13.936,9.2113
03/24/2023 09:00:37,13.94,9.2115
03/24/2023 09:01:37,13.945,9.2115
03/24/2023 09:02:37,13.949,9.2115
03/24/2023 09:03:37,13.955,9.2115
03/24/2023 09:04:37,13.96,9.2115
03/24/2023 09:05:37,13.963,9.2115
03/24/2023 09:06:37,13.964,9.2116
03/24/2023 09:07:37,13.963,9.2116
03/24/2023 09:08:37,13.96,9.2115
03/24/2023 09:09:37,13.957,9.2115
03/24/2023 09:10:37,13.952,9.2116
03/24/2023 09:11:37,13.946,9.2116
03/24/2023 09:12:37,13.942,9.2116
03/24/2023 09:13:37,13.937,9.2115
03/24/2023 09:14:37,13.928,9.2115
03/24/2023 09:15:37,13.916,9.2115
03/24/2023 09:16:37,13.906,9.2115
03/24/2023 09:17:37,13.898,9.2115
03/24/2023 09:18:37,13.891,9.2115
03/24/2023 09:19:37,13.883,9.2116
03/24/2023 09:20:37,13.879,9.2115
03/24/2023 09:21:37,13.874,9.2115
03/24/2023 09:22:37,13.87,9.2116
03/24/2023 09:23:37,13.865,9.2116
03/24/2023 09:24:37,13.864,9.2116
03/24/2023 09:25:37,13.864,9.2115
03/24/2023 09:26:37,13.864,9.2115
03/24/2023 09:27:37,13.865,9.2116
03/24/2023 09:28:37,13.861,9.2116
03/24/2023 09:29:37,13.847,9.2116
03/24/2023 09:30:37,13.829,9.2115
03/24/2023 09:31:37,13.811,9.2116
03/24/2023 09:32:37,13.793,9.2116
03/24/2023 09:33:37,13.78,9.2115
03/24/2023 09:34:37,13.783,9.2115
03/24/2023 09:35:37,13.79,9.2116
03/24/2023 09:36:37,13.799,9.2116
03/24/2023 09:37:37,13.81,9.2116
03/24/2023 09:38:37,13.823,9.2116
03/24/2023 09:39:37,13.846,9.2115
03/24/2023 09:40:37,13.876,9.2116
03/24/2023 09:41:37,13.91,9.2115
03/24/2023 09:42:37,13.949,9.2116
03/24/2023 09:43:37,13.993,9.2116
03/24/2023 09:44:37,14.048,9.2116
03/24/2023 09:45:37,14.11,9.2116
03/24/2023 09:46:37,14.165,9.2115
03/24/2023 09:47:37,14.216,9.2116
03/24/2023 09:48:37,14.261,9.2115
03/24/2023 09:49:37,14.304,9.2115
03/24/2023 09:50:37,14.343,9.2116
03/24/2023 09:51:37,14.385,9.2116
03/24/2023 09:52:37,14.424,9.2115
03/24/2023 09:53:37,14.462,9.2116
03/24/2023 09:54:37,14.495,9.2116
03/24/2023 09:55:37,14.526,9.2116
03/24/2023 09:56:37,14.56,9.2118
03/24/2023 09:57:37,14.59,9.2116
03/24/2023 09:58:37,14.616,9.2116
03/24/2023 09:59:37,14.641,9.2116
03/24/2023 10:00:37,14.662,9.2116
03/24/2023 10:01:37,14.683,9.2116
03/24/2023 10:02:37,14.701,9.2116
03/24/2023 10:03:37,14.714,9.2115
03/24/2023 10:04:37,14.713,9.2116
03/24/2023 10:05:37,14.705,9.2116
03/24/2023 10:06:37,14.699,9.2118
03/24/2023 10:07:37,14.698,9.2115
03/24/2023 10:08:37,14.694,9.2116
03/24/2023 10:09:37,14.685,9.2116
03/24/2023 10:10:37,14.676,9.2116
03/24/2023 10:11:37,14.667,9.2116
03/24/2023 10:12:37,14.661,9.2115
03/24/2023 10:13:37,14.656,9.2116
03/24/2023 10:14:37,14.655,9.2116
03/24/2023 10:15:37,14.661,9.2116
03/24/2023 10:16:37,14.679,9.2116
03/24/2023 10:17:37,14.704,9.2116
03/24/2023 10:18:37,14.731,9.2118
03/24/2023 10:19:37,14.761,9.2118
03/24/2023 10:20:37,14.792,9.2116
03/24/2023 10:21:37,14.824,9.2116
03/24/2023 10:22:37,14.856,9.212
03/24/2023 10:23:37,14.891,9.2118
03/24/2023 10:24:37,14.933,9.2118
03/24/2023 10:25:37,14.979,9.212
03/24/2023 10:26:37,15.03,9.2118
03/24/2023 10:27:37,15.085,9.2118
03/24/2023 10:28:37,15.14,9.2118
03/24/2023 10:29:37,15.196,9.2118
03/24/2023 10:30:37,15.252,9.2118
03/24/2023 10:31:37,15.305,9.2116
03/24/2023 10:32:37,15.357,9.2116
03/24/2023 10:33:37,15.412,9.2118
03/24/2023 10:34:37,15.472,9.2121
03/24/2023 10:35:37,15.531,9.2118
03/24/2023 10:36:37,15.591,9.2118
03/24/2023 10:37:37,15.649,9.2118
03/24/2023 10:38:37,15.709,9.2118
03/24/2023 10:39:37,15.769,9.212
03/24/2023 10:40:37,15.824,9.2118
03/24/2023 10:41:37,15.87,9.212
03/24/2023 10:42:37,15.909,9.2118
03/24/2023 10:43:37,15.943,9.2118
03/24/2023 10:44:37,15.976,9.2118
03/24/2023 10:45:37,16.004,9.2118
03/24/2023 10:46:37,16.029,9.212
03/24/2023 10:47:37,16.052,9.212
03/24/2023 10:48:37,16.076,9.212
03/24/2023 10:49:37,16.101,9.212
03/24/2023 10:50:37,16.123,9.212
03/24/2023 10:51:37,16.146,9.212
03/24/2023 10:52:37,16.164,9.212
03/24/2023 10:53:37,16.18,9.212
03/24/2023 10:54:37,16.196,9.212
03/24/2023 10:55:37,16.213,9.2121
03/24/2023 10:56:37,16.229,9.2121
03/24/2023 10:57:37,16.248,9.2123
03/24/2023 10:58:37,16.271,9.2121
03/24/2023 10:59:37,16.295,9.2125
03/24/2023 11:00:37,16.318,9.2123
03/24/2023 11:01:37,16.344,9.2125
03/24/2023 11:02:37,16.372,9.2125
03/24/2023 11:03:37,16.403,9.2128
03/24/2023 11:04:37,16.438,9.2125
03/24/2023 11:05:37,16.472,9.2125
03/24/2023 11:06:37,16.509,9.2127
03/24/2023 11:07:37,16.548,9.2127
03/24/2023 11:08:37,16.586,9.2127
03/24/2023 11:09:37,16.621,9.2127
03/24/2023 11:10:37,16.653,9.2128
03/24/2023 11:11:37,16.685,9.2128
03/24/2023 11:12:37,16.716,9.2128
03/24/2023 11:13:37,16.747,9.2127
03/24/2023 11:14:37,16.777,9.2128
03/24/2023 11:15:37,16.802,9.2128
03/24/2023 11:16:37,16.826,9.213
03/24/2023 11:17:37,16.847,9.2128
03/24/2023 11:18:37,16.866,9.2128
03/24/2023 11:19:37,16.883,9.2127
03/24/2023 11:20:37,16.896,9.2128
03/24/2023 11:21:37,16.903,9.2128
03/24/2023 11:22:37,16.908,9.2128
03/24/2023 11:23:37,16.911,9.213
03/24/2023 11:24:37,16.909,9.2132
03/24/2023 11:25:37,16.906,9.213
03/24/2023 11:26:37,16.899,9.2132
03/24/2023 11:27:37,16.89,9.2132
03/24/2023 11:28:37,16.88,9.2134
03/24/2023 11:29:37,16.869,9.213
03/24/2023 11:30:37,16.859,9.2132
03/24/2023 11:31:37,16.847,9.213
03/24/2023 11:32:37,16.835,9.2132
03/24/2023 11:33:37,16.822,9.2132
03/24/2023 11:34:37,16.805,9.2134
03/24/2023 11:35:37,16.789,9.2132
03/24/2023 11:36:37,16.772,9.2132
03/24/2023 11:37:37,16.756,9.2135
03/24/2023 11:38:37,16.743,9.2134
03/24/2023 11:39:37,16.729,9.2134
03/24/2023 11:40:37,16.714,9.213
03/24/2023 11:41:37,16.7,9.2135
03/24/2023 11:42:37,16.683,9.2135
03/24/2023 11:43:37,16.668,9.2134
03/24/2023 11:44:37,16.65,9.2135
03/24/2023 11:45:37,16.634,9.2134
03/24/2023 11:46:37,16.615,9.2135
03/24/2023 11:47:37,16.597,9.2135
03/24/2023 11:48:37,16.577,9.2135
03/24/2023 11:49:37,16.558,9.2135
03/24/2023 11:50:37,16.536,9.2134
03/24/2023 11:51:37,16.513,9.2135
03/24/2023 11:52:37,16.493,9.2135
03/24/2023 11:53:37,16.473,9.2135
03/24/2023 11:54:37,16.455,9.2135
03/24/2023 11:55:37,16.442,9.2137
03/24/2023 11:56:37,16.436,9.2135
03/24/2023 11:57:37,16.448,9.2137
03/24/2023 11:58:37,16.466,9.2135
03/24/2023 11:59:37,16.482,9.2137
03/24/2023 12:00:37,16.502,9.2135
03/24/2023 12:01:37,16.518,9.2135
03/24/2023 12:02:37,16.53,9.2137
03/24/2023 12:03:37,16.539,9.2137
03/24/2023 12:04:37,16.545,9.2137
03/24/2023 12:05:37,16.549,9.2137
03/24/2023 12:06:37,16.554,9.2137
03/24/2023 12:07:37,16.557,9.2137
03/24/2023 12:08:37,16.557,9.2139
03/24/2023 12:09:37,16.554,9.2139
03/24/2023 12:10:37,16.552,9.2137
03/24/2023 12:11:37,16.554,9.2137
03/24/2023 12:12:37,16.561,9.2137
03/24/2023 12:13:37,16.573,9.2139
03/24/2023 12:14:37,16.592,9.2137
03/24/2023 12:15:37,16.624,9.2139
03/24/2023 12:16:37,16.653,9.2139
03/24/2023 12:17:37,16.683,9.2137
03/24/2023 12:18:37,16.71,9.2139
03/24/2023 12:19:37,16.749,9.2139
03/24/2023 12:20:37,16.786,9.2139
03/24/2023 12:21:37,16.807,9.2137
03/24/2023 12:22:37,16.817,9.214
03/24/2023 12:23:37,16.822,9.2139
03/24/2023 12:24:37,16.823,9.2137
03/24/2023 12:25:37,16.823,9.2139
03/24/2023 12:26:37,16.82,9.214
03/24/2023 12:27:37,16.817,9.2139
03/24/2023 12:28:37,16.814,9.2142
03/24/2023 12:29:37,16.811,9.2139
03/24/2023 12:30:37,16.808,9.2137
03/24/2023 12:31:37,16.802,9.2135
03/24/2023 12:32:37,16.795,9.2135
03/24/2023 12:33:37,16.787,9.2134
03/24/2023 12:34:37,16.783,9.2135
03/24/2023 12:35:37,16.79,9.2137
03/24/2023 12:36:37,16.819,9.2135
03/24/2023 12:37:37,16.862,9.213
03/24/2023 12:38:37,16.893,9.2135
03/24/2023 12:39:37,16.92,9.2137
03/24/2023 12:40:37,16.942,9.2135
03/24/2023 12:41:37,16.954,9.2135
03/24/2023 12:42:37,16.961,9.2135
03/24/2023 12:43:37,16.963,9.2139
03/24/2023 12:44:37,16.963,9.2134
03/24/2023 12:45:37,16.958,9.2134
03/24/2023 12:46:37,16.951,9.2137
03/24/2023 12:47:37,16.942,9.2139
03/24/2023 12:48:37,16.933,9.2135
03/24/2023 12:49:37,16.924,9.2137
03/24/2023 12:50:37,16.915,9.2135
03/24/2023 12:51:37,16.906,9.2137
03/24/2023 12:52:37,16.897,9.2137
03/24/2023 12:53:37,16.888,9.2135
03/24/2023 12:54:37,16.884,9.2135
03/24/2023 12:55:37,16.881,9.2139
03/24/2023 12:56:37,16.884,9.2137
03/24/2023 12:57:37,16.891,9.2137
03/24/2023 12:58:37,16.9,9.2137
03/24/2023 12:59:37,16.915,9.2137
03/24/2023 13:00:37,16.942,9.2139
03/24/2023 13:01:37,16.981,9.2137
03/24/2023 13:02:37,17.021,9.2137
03/24/2023 13:03:37,17.06,9.2135
03/24/2023 13:04:37,17.106,9.2137
03/24/2023 13:05:37,17.156,9.2137
03/24/2023 13:06:37,17.199,9.2139
03/24/2023 13:07:37,17.242,9.2139
03/24/2023 13:08:37,17.287,9.2139
03/24/2023 13:09:37,17.324,9.2139
03/24/2023 13:10:37,17.357,9.214
03/24/2023 13:11:37,17.379,9.214
03/24/2023 13:12:37,17.397,9.2139
03/24/2023 13:13:37,17.415,9.2139
03/24/2023 13:14:37,17.43,9.2139
03/24/2023 13:15:37,17.44,9.214
03/24/2023 13:16:37,17.448,9.2139
03/24/2023 13:17:37,17.449,9.2139
03/24/2023 13:18:37,17.446,9.2139
03/24/2023 13:19:37,17.439,9.2139
03/24/2023 13:20:37,17.427,9.214
03/24/2023 13:21:37,17.412,9.214
03/24/2023 13:22:37,17.396,9.2139
03/24/2023 13:23:37,17.381,9.2139
03/24/2023 13:24:37,17.366,9.2139
03/24/2023 13:25:37,17.351,9.2139
03/24/2023 13:26:37,17.336,9.2139
03/24/2023 13:27:37,17.323,9.2139
03/24/2023 13:28:37,17.311,9.2139
03/24/2023 13:29:37,17.299,9.214
03/24/2023 13:30:37,17.289,9.214
03/24/2023 13:31:37,17.278,9.214
03/24/2023 13:32:37,17.268,9.214
03/24/2023 13:33:37,17.256,9.214
03/24/2023 13:34:37,17.245,9.2142
03/24/2023 13:35:37,17.237,9.214
03/24/2023 13:36:37,17.232,9.214
03/24/2023 13:37:37,17.229,9.214
03/24/2023 13:38:37,17.223,9.214
03/24/2023 13:39:37,17.217,9.214
03/24/2023 13:40:37,17.208,9.214
03/24/2023 13:41:37,17.199,9.214
03/24/2023 13:42:37,17.189,9.214
03/24/2023 13:43:37,17.176,9.214
03/24/2023 13:44:37,17.162,9.214
03/24/2023 13:45:37,17.147,9.2139
03/24/2023 13:46:37,17.129,9.214
03/24/2023 13:47:37,17.112,9.214
03/24/2023 13:48:37,17.092,9.214
03/24/2023 13:49:37,17.073,9.214
03/24/2023 13:50:37,17.052,9.214
03/24/2023 13:51:37,17.031,9.2139
03/24/2023 13:52:37,17.01,9.2139
03/24/2023 13:53:37,16.988,9.214
03/24/2023 13:54:37,16.964,9.214
03/24/2023 13:55:37,16.941,9.214
03/24/2023 13:56:37,16.917,9.2142
03/24/2023 13:57:37,16.893,9.214
03/24/2023 13:58:37,16.869,9.214
03/24/2023 13:59:37,16.847,9.214
03/24/2023 14:00:37,16.825,9.214
03/24/2023 14:01:37,16.805,9.214
03/24/2023 14:02:37,16.784,9.2142
03/24/2023 14:03:37,16.765,9.2142
03/24/2023 14:04:37,16.744,9.2142
03/24/2023 14:05:37,16.723,9.2142
03/24/2023 14:06:37,16.701,9.2139
03/24/2023 14:07:37,16.68,9.214
03/24/2023 14:08:37,16.661,9.214
03/24/2023 14:09:37,16.643,9.214
03/24/2023 14:10:37,16.624,9.2139
03/24/2023 14:11:37,16.607,9.214
03/24/2023 14:12:37,16.589,9.2139
03/24/2023 14:13:37,16.572,9.214
03/24/2023 14:14:37,16.554,9.2137
03/24/2023 14:15:37,16.534,9.2118
03/24/2023 14:16:37,16.515,9.2116
03/24/2023 14:17:37,16.494,9.2115
03/24/2023 14:18:37,16.475,9.2115
03/24/2023 14:19:37,16.454,9.2116
03/24/2023 14:20:37,16.432,9.2116
03/24/2023 14:21:37,16.409,9.2116
03/24/2023 14:22:37,16.385,9.2116
03/24/2023 14:23:37,16.363,9.2115
03/24/2023 14:24:37,16.342,9.2116
03/24/2023 14:25:37,16.318,9.2116
03/24/2023 14:26:37,16.298,9.2116
03/24/2023 14:27:37,16.277,9.2116
03/24/2023 14:28:37,16.259,9.2116
03/24/2023 14:29:37,16.241,9.2116
03/24/2023 14:30:37,16.223,9.2116
03/24/2023 14:31:37,16.207,9.2116
03/24/2023 14:32:37,16.189,9.2116
03/24/2023 14:33:37,16.171,9.2115
03/24/2023 14:34:37,16.153,9.2116
03/24/2023 14:35:37,16.134,9.2116
03/24/2023 14:36:37,16.114,9.2116
03/24/2023 14:37:37,16.095,9.2116
03/24/2023 14:38:37,16.076,9.2116
03/24/2023 14:39:37,16.055,9.2116
03/24/2023 14:40:37,16.035,9.2115
03/24/2023 14:41:37,16.016,9.2116
03/24/2023 14:42:37,15.997,9.2116
03/24/2023 14:43:37,15.976,9.2115
03/24/2023 14:44:37,15.955,9.2116
03/24/2023 14:45:37,15.931,9.2116
03/24/2023 14:46:37,15.906,9.2116
03/24/2023 14:47:37,15.879,9.2115
03/24/2023 14:48:37,15.852,9.2116
03/24/2023 14:49:37,15.825,9.2116
03/24/2023 14:50:37,15.798,9.2115
03/24/2023 14:51:37,15.772,9.2116
03/24/2023 14:52:37,15.745,9.2115
03/24/2023 14:53:37,15.718,9.2115
03/24/2023 14:54:37,15.69,9.2115
03/24/2023 14:55:37,15.661,9.2115
03/24/2023 14:56:37,15.631,9.2116
03/24/2023 14:57:37,15.603,9.2115
03/24/2023 14:58:37,15.573,9.2115
03/24/2023 14:59:37,15.545,9.2115
03/24/2023 15:00:37,15.517,9.2116
03/24/2023 15:01:37,15.488,9.2116
03/24/2023 15:02:37,15.461,9.2116
03/24/2023 15:03:37,15.434,9.2115
03/24/2023 15:04:37,15.409,9.2115
03/24/2023 15:05:37,15.384,9.2115
03/24/2023 15:06:37,15.36,9.2116
03/24/2023 15:07:37,15.334,9.2115
03/24/2023 15:08:37,15.311,9.2115
03/24/2023 15:09:37,15.287,9.2115
03/24/2023 15:10:37,15.263,9.2115
03/24/2023 15:11:37,15.24,9.2116
03/24/2023 15:12:37,15.215,9.2116
03/24/2023 15:13:37,15.191,9.2115
03/24/2023 15:14:37,15.167,9.2115
03/24/2023 15:15:37,15.143,9.2115
03/24/2023 15:16:37,15.119,9.2115
03/24/2023 15:17:37,15.096,9.2116
03/24/2023 15:18:37,15.072,9.2115
03/24/2023 15:19:37,15.049,9.2115
03/24/2023 15:20:37,15.025,9.2115
03/24/2023 15:21:37,15.004,9.2115
03/24/2023 15:22:37,14.982,9.2115
03/24/2023 15:23:37,14.96,9.2115
03/24/2023 15:24:37,14.939,9.2115
03/24/2023 15:25:37,14.916,9.2116
03/24/2023 15:26:37,14.895,9.2116
03/24/2023 15:27:37,14.873,9.2116
03/24/2023 15:28:37,14.852,9.2115
03/24/2023 15:29:37,14.83,9.2115
03/24/2023 15:30:37,14.807,9.2115
03/24/2023 15:31:37,14.785,9.2115
03/24/2023 15:32:37,14.764,9.2115
03/24/2023 15:33:37,14.741,9.2115
03/24/2023 15:34:37,14.717,9.2115
03/24/2023 15:35:37,14.695,9.2115
03/24/2023 15:36:37,14.67,9.2115
03/24/2023 15:37:37,14.646,9.2115
03/24/2023 15:38:37,14.62,9.2115
03/24/2023 15:39:37,14.595,9.2115
03/24/2023 15:40:37,14.569,9.2115
03/24/2023 15:41:37,14.542,9.2115
03/24/2023 15:42:37,14.517,9.2115
03/24/2023 15:43:37,14.49,9.2115
03/24/2023 15:44:37,14.465,9.2115
03/24/2023 15:45:37,14.438,9.2115
03/24/2023 15:46:37,14.411,9.2115
03/24/2023 15:47:37,14.382,9.2115
03/24/2023 15:48:37,14.355,9.2116
03/24/2023 15:49:37,14.328,9.2115
03/24/2023 15:50:37,14.301,9.2115
03/24/2023 15:51:37,14.273,9.2115
03/24/2023 15:52:37,14.243,9.2115
03/24/2023 15:53:37,14.213,9.2115
03/24/2023 15:54:37,14.182,9.2115
03/24/2023 15:55:37,14.149,9.2115
03/24/2023 15:56:37,14.116,9.2115
03/24/2023 15:57:37,14.084,9.2115
03/24/2023 15:58:37,14.053,9.2115
03/24/2023 15:59:37,14.021,9.2115
03/24/2023 16:00:37,13.991,9.2115
03/24/2023 16:01:37,13.96,9.2115
03/24/2023 16:02:37,13.931,9.2115
03/24/2023 16:03:37,13.901,9.2115
03/24/2023 16:04:37,13.873,9.2115
03/24/2023 16:05:37,13.847,9.2115
03/24/2023 16:06:37,13.823,9.2115
03/24/2023 16:07:37,13.799,9.2115
03/24/2023 16:08:37,13.775,9.2115
03/24/2023 16:09:37,13.754,9.2115
03/24/2023 16:10:37,13.732,9.2115
03/24/2023 16:11:37,13.711,9.2115
03/24/2023 16:12:37,13.69,9.2113
03/24/2023 16:13:37,13.669,9.2115
03/24/2023 16:14:37,13.648,9.2115
03/24/2023 16:15:37,13.626,9.2115
03/24/2023 16:16:37,13.605,9.2113
03/24/2023 16:17:37,13.584,9.2113
03/24/2023 16:18:37,13.563,9.2113
03/24/2023 16:19:37,13.544,9.2113
03/24/2023 16:20:37,13.524,9.2115
03/24/2023 16:21:37,13.506,9.2113
03/24/2023 16:22:37,13.488,9.2115
03/24/2023 16:23:37,13.472,9.2113
03/24/2023 16:24:37,13.457,9.2113
03/24/2023 16:25:37,13.44,9.2115
03/24/2023 16:26:37,13.425,9.2113
03/24/2023 16:27:37,13.41,9.2113
03/24/2023 16:28:37,13.395,9.2113
03/24/2023 16:29:37,13.38,9.2113
03/24/2023 16:30:37,13.364,9.2113
03/24/2023 16:31:37,13.345,9.2113
03/24/2023 16:32:37,13.329,9.2113
03/24/2023 16:33:37,13.314,9.2113
03/24/2023 16:34:37,13.299,9.2113
03/24/2023 16:35:37,13.285,9.2113
03/24/2023 16:36:37,13.27,9.2113
03/24/2023 16:37:37,13.255,9.2115
03/24/2023 16:38:37,13.243,9.2113
03/24/2023 16:39:37,13.231,9.2115
03/24/2023 16:40:37,13.218,9.2115
03/24/2023 16:41:37,13.204,9.2113
03/24/2023 16:42:37,13.191,9.2113
03/24/2023 16:43:37,13.177,9.2115
03/24/2023 16:44:37,13.162,9.2113
03/24/2023 16:45:37,13.147,9.2113
03/24/2023 16:46:37,13.13,9.2113
03/24/2023 16:47:37,13.115,9.2113
03/24/2023 16:48:37,13.1,9.2113
03/24/2023 16:49:37,13.087,9.2113
03/24/2023 16:50:37,13.073,9.2113
03/24/2023 16:51:37,13.06,9.2113
03/24/2023 16:52:37,13.048,9.2113
03/24/2023 16:53:37,13.037,9.2113
03/24/2023 16:54:37,13.025,9.2113
03/24/2023 16:55:37,13.014,9.2113
03/24/2023 16:56:37,13.004,9.2113
03/24/2023 16:57:37,12.993,9.2113
03/24/2023 16:58:37,12.983,9.2113
03/24/2023 16:59:37,12.974,9.2113
03/24/2023 17:00:37,12.965,9.2113
03/24/2023 17:01:37,12.954,9.2113
03/24/2023 17:02:37,12.945,9.2113
03/24/2023 17:03:37,12.935,9.2113
03/24/2023 17:04:37,12.925,9.2113
03/24/2023 17:05:37,12.916,9.2113
03/24/2023 17:06:37,12.906,9.2113
03/24/2023 17:07:37,12.897,9.2113
03/24/2023 17:08:37,12.886,9.2113
03/24/2023 17:09:37,12.877,9.2113
03/24/2023 17:10:37,12.868,9.2111
03/24/2023 17:11:37,12.859,9.2113
03/24/2023 17:12:37,12.852,9.2113
03/24/2023 17:13:37,12.841,9.2113
03/24/2023 17:14:37,12.831,9.2113
03/24/2023 17:15:37,12.82,9.2113
03/24/2023 17:16:37,12.806,9.2113
03/24/2023 17:17:37,12.791,9.2113
03/24/2023 17:18:37,12.776,9.2113
03/24/2023 17:19:37,12.763,9.2111
03/24/2023 17:20:37,12.751,9.2113
03/24/2023 17:21:37,12.74,9.2113
03/24/2023 17:22:37,12.731,9.2113
03/24/2023 17:23:37,12.722,9.2111
03/24/2023 17:24:37,12.714,9.2113
03/24/2023 17:25:37,12.707,9.2113
03/24/2023 17:26:37,12.699,9.2113
03/24/2023 17:27:37,12.692,9.2111
03/24/2023 17:28:37,12.684,9.2111
03/24/2023 17:29:37,12.677,9.2111
03/24/2023 17:30:37,12.668,9.2113
03/24/2023 17:31:37,12.66,9.2113
03/24/2023 17:32:37,12.651,9.2113
03/24/2023 17:33:37,12.642,9.2111
03/24/2023 17:34:37,12.63,9.2113
03/24/2023 17:35:37,12.618,9.2111
03/24/2023 17:36:37,12.606,9.2113
03/24/2023 17:37:37,12.592,9.2111
03/24/2023 17:38:37,12.58,9.2111
03/24/2023 17:39:37,12.57,9.2113
03/24/2023 17:40:37,12.559,9.2111
03/24/2023 17:41:37,12.551,9.2111
03/24/2023 17:42:37,12.545,9.2113
03/24/2023 17:43:37,12.541,9.2113
03/24/2023 17:44:37,12.535,9.2111
03/24/2023 17:45:37,12.53,9.2113
03/24/2023 17:46:37,12.526,9.2111
03/24/2023 17:47:37,12.521,9.2111
03/24/2023 17:48:37,12.518,9.2113
03/24/2023 17:49:37,12.512,9.2113
03/24/2023 17:50:37,12.506,9.2113
03/24/2023 17:51:37,12.497,9.2111
03/24/2023 17:52:37,12.49,9.2111
03/24/2023 17:53:37,12.482,9.2111
03/24/2023 17:54:37,12.473,9.2111
03/24/2023 17:55:37,12.464,9.2111
03/24/2023 17:56:37,12.456,9.2113
03/24/2023 17:57:37,12.446,9.2111
03/24/2023 17:58:37,12.435,9.2113
03/24/2023 17:59:37,12.425,9.2111
03/24/2023 18:00:37,12.412,9.2111
03/24/2023 18:01:37,12.402,9.2113
03/24/2023 18:02:37,12.391,9.2113
03/24/2023 18:03:37,12.381,9.2113
03/24/2023 18:04:37,12.372,9.2111
03/24/2023 18:05:37,12.363,9.2111
03/24/2023 18:06:37,12.355,9.2113
03/24/2023 18:07:37,12.346,9.2113
03/24/2023 18:08:37,12.337,9.2111
03/24/2023 18:09:37,12.331,9.2113
03/24/2023 18:10:37,12.323,9.2111
03/24/2023 18:11:37,12.316,9.2111
03/24/2023 18:12:37,12.31,9.2113
03/24/2023 18:13:37,12.302,9.2111
03/24/2023 18:14:37,12.295,9.2111
03/24/2023 18:15:37,12.287,9.2113
03/24/2023 18:16:37,12.279,9.2111
03/24/2023 18:17:37,12.273,9.2111
03/24/2023 18:18:37,12.266,9.2111
03/24/2023 18:19:37,12.26,9.2111
03/24/2023 18:20:37,12.252,9.2111
03/24/2023 18:21:37,12.246,9.2111
03/24/2023 18:22:37,12.243,9.2111
03/24/2023 18:23:37,12.24,9.2111
03/24/2023 18:24:37,12.239,9.2111
03/24/2023 18:25:37,12.236,9.2111
03/24/2023 18:26:37,12.234,9.2111
03/24/2023 18:27:37,12.231,9.2111
03/24/2023 18:28:37,12.23,9.2111
03/24/2023 18:29:37,12.227,9.2111
03/24/2023 18:30:37,12.224,9.2111
03/24/2023 18:31:37,12.217,9.2111
03/24/2023 18:32:37,12.211,9.2111
03/24/2023 18:33:37,12.205,9.2111
03/24/2023 18:34:37,12.199,9.2111
03/24/2023 18:35:37,12.192,9.2111
03/24/2023 18:36:37,12.186,9.2111
03/24/2023 18:37:37,12.178,9.2111
03/24/2023 18:38:37,12.171,9.2111
03/24/2023 18:39:37,12.162,9.2111
03/24/2023 18:40:37,12.154,9.2111
03/24/2023 18:41:37,12.146,9.2111
03/24/2023 18:42:37,12.137,9.2111
03/24/2023 18:43:37,12.128,9.2111
03/24/2023 18:44:37,12.121,9.2111
03/24/2023 18:45:37,12.113,9.2111
03/24/2023 18:46:37,12.107,9.2111
03/24/2023 18:47:37,12.099,9.2111
03/24/2023 18:48:37,12.093,9.2111
03/24/2023 18:49:37,12.086,9.2111
03/24/2023 18:50:37,12.078,9.2111
03/24/2023 18:51:37,12.071,9.2111
03/24/2023 18:52:37,12.063,9.2111
03/24/2023 18:53:37,12.054,9.2111
03/24/2023 18:54:37,12.046,9.2111
03/24/2023 18:55:37,12.037,9.2111
03/24/2023 18:56:37,12.031,9.2111
03/24/2023 18:57:37,12.028,9.2111
03/24/2023 18:58:37,12.025,9.2111
03/24/2023 18:59:37,12.024,9.2111
03/24/2023 19:00:37,12.022,9.2111
03/24/2023 19:01:37,12.021,9.2111
03/24/2023 19:02:37,12.018,9.2111
03/24/2023 19:03:37,12.013,9.2111
03/24/2023 19:04:37,12.009,9.2111
03/24/2023 19:05:37,12.003,9.2111
03/24/2023 19:06:37,11.997,9.2111
03/24/2023 19:07:37,11.992,9.2111
03/24/2023 19:08:37,11.986,9.2111
03/24/2023 19:09:37,11.98,9.2111
03/24/2023 19:10:37,11.974,9.2111
03/24/2023 19:11:37,11.966,9.2111
03/24/2023 19:12:37,11.959,9.2111
03/24/2023 19:13:37,11.951,9.2111
03/24/2023 19:14:37,11.945,9.2111
03/24/2023 19:15:37,11.939,9.2111
03/24/2023 19:16:37,11.931,9.2111
03/24/2023 19:17:37,11.925,9.2111
03/24/2023 19:18:37,11.918,9.2111
03/24/2023 19:19:37,11.91,9.2111
03/24/2023 19:20:37,11.9,9.2111
03/24/2023 19:21:37,11.887,9.2111
03/24/2023 19:22:37,11.874,9.2111
03/24/2023 19:23:37,11.859,9.2111
03/24/2023 19:24:37,11.843,9.2111
03/24/2023 19:25:37,11.827,9.2111
03/24/2023 19:26:37,11.812,9.2111
03/24/2023 19:27:37,11.796,9.2111
03/24/2023 19:28:37,11.78,9.2111
03/24/2023 19:29:37,11.765,9.2111
03/24/2023 19:30:37,11.746,9.2111
03/24/2023 19:31:37,11.727,9.2111
03/24/2023 19:32:37,11.707,9.2111
03/24/2023 19:33:37,11.686,9.2111
03/24/2023 19:34:37,11.666,9.2111
03/24/2023 19:35:37,11.646,9.2111
03/24/2023 19:36:37,11.625,9.2111
03/24/2023 19:37:37,11.602,9.2111
03/24/2023 19:38:37,11.581,9.2111
03/24/2023 19:39:37,11.56,9.2111
03/24/2023 19:40:37,11.538,9.2111
03/24/2023 19:41:37,11.516,9.2111
03/24/2023 19:42:37,11.496,9.2111
03/24/2023 19:43:37,11.476,9.2111
03/24/2023 19:44:37,11.46,9.2111
03/24/2023 19:45:37,11.441,9.2111
03/24/2023 19:46:37,11.423,9.2111
03/24/2023 19:47:37,11.405,9.2111
03/24/2023 19:48:37,11.388,9.2111
03/24/2023 19:49:37,11.373,9.2111
03/24/2023 19:50:37,11.361,9.2111
03/24/2023 19:51:37,11.346,9.2111
03/24/2023 19:52:37,11.33,9.2111
03/24/2023 19:53:37,11.314,9.2111
03/24/2023 19:54:37,11.297,9.2111
03/24/2023 19:55:37,11.279,9.2111
03/24/2023 19:56:37,11.26,9.2111
03/24/2023 19:57:37,11.241,9.2111
03/24/2023 19:58:37,11.219,9.2111
03/24/2023 19:59:37,11.198,9.2111
03/24/2023 20:00:37,11.177,9.2111
03/24/2023 20:01:37,11.157,9.2111
03/24/2023 20:02:37,11.139,9.2111
03/24/2023 20:03:37,11.12,9.2111
03/24/2023 20:04:37,11.104,9.2111
03/24/2023 20:05:37,11.088,9.2111
03/24/2023 20:06:37,11.076,9.2111
03/24/2023 20:07:37,11.061,9.2111
03/24/2023 20:08:37,11.046,9.2111
03/24/2023 20:09:37,11.03,9.2111
03/24/2023 20:10:37,11.015,9.2111
03/24/2023 20:11:37,10.998,9.2111
03/24/2023 20:12:37,10.983,9.2111
03/24/2023 20:13:37,10.968,9.2111
03/24/2023 20:14:37,10.954,9.2111
03/24/2023 20:15:37,10.94,9.2111
03/24/2023 20:16:37,10.927,9.2111
03/24/2023 20:17:37,10.915,9.2111
03/24/2023 20:18:37,10.902,9.2111
03/24/2023 20:19:37,10.892,9.2111
03/24/2023 20:20:37,10.881,9.2111
03/24/2023 20:21:37,10.872,9.2111
03/24/2023 20:22:37,10.863,9.2111
03/24/2023 20:23:37,10.854,9.2111
03/24/2023 20:24:37,10.844,9.2111
03/24/2023 20:25:37,10.837,9.2111
03/24/2023 20:26:37,10.826,9.2111
03/24/2023 20:27:37,10.815,9.2111
03/24/2023 20:28:37,10.805,9.2111
03/24/2023 20:29:37,10.794,9.2111
03/24/2023 20:30:37,10.782,9.2111
03/24/2023 20:31:37,10.77,9.2111
03/24/2023 20:32:37,10.757,9.2111
03/24/2023 20:33:37,10.747,9.2111
03/24/2023 20:34:37,10.739,9.2109
03/24/2023 20:35:37,10.731,9.2082
03/24/2023 20:36:37,10.724,9.2027
03/24/2023 20:37:37,10.715,9.184
03/24/2023 20:38:37,10.702,9.1756
03/24/2023 20:39:37,10.689,9.1697
03/24/2023 20:40:37,10.676,9.1642
03/24/2023 20:41:37,10.663,9.159
03/24/2023 20:42:37,10.649,9.1562
03/24/2023 20:43:37,10.634,9.1535
03/24/2023 20:44:37,10.618,9.1532
03/24/2023 20:45:37,10.602,9.1506
03/24/2023 20:46:37,10.588,9.1506
03/24/2023 20:47:37,10.574,9.1486
03/24/2023 20:48:37,10.562,9.1479
03/24/2023 20:49:37,10.551,9.1475
03/24/2023 20:50:37,10.542,9.1451
03/24/2023 20:51:37,10.534,9.1424
03/24/2023 20:52:37,10.525,9.1396
03/24/2023 20:53:37,10.516,9.1369
03/24/2023 20:54:37,10.505,9.1343
03/24/2023 20:55:37,10.495,9.1326
03/24/2023 20:56:37,10.484,9.1316
03/24/2023 20:57:37,10.475,9.13
03/24/2023 20:58:37,10.467,9.1288
03/24/2023 20:59:37,10.461,9.1286
03/24/2023 21:00:37,10.455,9.1266
03/24/2023 21:01:37,10.449,9.1259
03/24/2023 21:02:37,10.444,9.1259
03/24/2023 21:03:37,10.443,9.1235
03/24/2023 21:04:37,10.443,9.1233
03/24/2023 21:05:37,10.443,9.1209
03/24/2023 21:06:37,10.444,9.1206
03/24/2023 21:07:37,10.447,9.1181
03/24/2023 21:08:37,10.45,9.1178
03/24/2023 21:09:37,10.452,9.1151
03/24/2023 21:10:37,10.453,9.1149
03/24/2023 21:11:37,10.455,9.1123
03/24/2023 21:12:37,10.455,9.1115
03/24/2023 21:13:37,10.455,9.1096
03/24/2023 21:14:37,10.453,9.1071
03/24/2023 21:15:37,10.45,9.1068
03/24/2023 21:16:37,10.447,9.1039
03/24/2023 21:17:37,10.444,9.1035
03/24/2023 21:18:37,10.438,9.1013
03/24/2023 21:19:37,10.433,9.0987
03/24/2023 21:20:37,10.429,9.0984
03/24/2023 21:21:37,10.423,9.0958
03/24/2023 21:22:37,10.415,9.0957
03/24/2023 21:23:37,10.409,9.0929
03/24/2023 21:24:37,10.403,9.0927
03/24/2023 21:25:37,10.395,9.0903
03/24/2023 21:26:37,10.387,9.0902
03/24/2023 21:27:37,10.38,9.0875
03/24/2023 21:28:37,10.372,9.0874
03/24/2023 21:29:37,10.365,9.086
03/24/2023 21:30:37,10.357,9.0847
03/24/2023 21:31:37,10.349,9.0847
03/24/2023 21:32:37,10.343,9.0843
03/24/2023 21:33:37,10.337,9.082
03/24/2023 21:34:37,10.329,9.0819
03/24/2023 21:35:37,10.323,9.0819
03/24/2023 21:36:37,10.316,9.0814
03/24/2023 21:37:37,10.309,9.0797
03/24/2023 21:38:37,10.302,9.0792
03/24/2023 21:39:37,10.297,9.0792
03/24/2023 21:40:37,10.293,9.0792
03/24/2023 21:41:37,10.289,9.079
03/24/2023 21:42:37,10.286,9.0783
03/24/2023 21:43:37,10.283,9.0773
03/24/2023 21:44:37,10.28,9.0766
03/24/2023 21:45:37,10.276,9.0764
03/24/2023 21:46:37,10.27,9.0764
03/24/2023 21:47:37,10.263,9.0764
03/24/2023 21:48:37,10.256,9.0764
03/24/2023 21:49:37,10.247,9.0762
03/24/2023 21:50:37,10.239,9.0757
03/24/2023 21:51:37,10.233,9.0748
03/24/2023 21:52:37,10.227,9.0742
03/24/2023 21:53:37,10.221,9.0736
03/24/2023 21:54:37,10.213,9.0736
03/24/2023 21:55:37,10.205,9.0736
03/24/2023 21:56:37,10.196,9.0736
03/24/2023 21:57:37,10.185,9.0736
03/24/2023 21:58:37,10.176,9.0736
03/24/2023 21:59:37,10.167,9.0736
03/24/2023 22:00:37,10.159,9.0733
03/24/2023 22:01:37,10.15,9.0726
03/24/2023 22:02:37,10.141,9.0719
03/24/2023 22:03:37,10.13,9.0711
03/24/2023 22:04:37,10.119,9.0709
03/24/2023 22:05:37,10.109,9.0707
03/24/2023 22:06:37,10.096,9.0709
03/24/2023 22:07:37,10.084,9.0709
03/24/2023 22:08:37,10.072,9.0709
03/24/2023 22:09:37,10.059,9.0709
03/24/2023 22:10:37,10.046,9.0709
03/24/2023 22:11:37,10.033,9.0707
03/24/2023 22:12:37,10.021,9.0707
03/24/2023 22:13:37,10.007,9.0707
03/24/2023 22:14:37,9.995,9.0706
03/24/2023 22:15:37,9.984,9.0706
03/24/2023 22:16:37,9.974,9.0702
03/24/2023 22:17:37,9.964,9.0699
03/24/2023 22:18:37,9.954,9.0693
03/24/2023 22:19:37,9.943,9.0692
03/24/2023 22:20:37,9.932,9.0687
03/24/2023 22:21:37,9.921,9.0687
03/24/2023 22:22:37,9.911,9.0683
03/24/2023 22:23:37,9.9,9.0681
03/24/2023 22:24:37,9.888,9.0681
03/24/2023 22:25:37,9.877,9.0681
03/24/2023 22:26:37,9.864,9.0681
03/24/2023 22:27:37,9.852,9.0681
03/24/2023 22:28:37,9.841,9.0681
03/24/2023 22:29:37,9.829,9.0681
03/24/2023 22:30:37,9.817,9.0681
03/24/2023 22:31:37,9.803,9.0681
03/24/2023 22:32:37,9.791,9.0681
03/24/2023 22:33:37,9.778,9.0681
03/24/2023 22:34:37,9.766,9.0681
03/24/2023 22:35:37,9.754,9.0681
03/24/2023 22:36:37,9.743,9.0681
03/24/2023 22:37:37,9.734,9.0681
03/24/2023 22:38:37,9.725,9.0681
03/24/2023 22:39:37,9.717,9.0681
03/24/2023 22:40:37,9.709,9.0681
03/24/2023 22:41:37,9.701,9.0681
03/24/2023 22:42:37,9.695,9.0681
03/24/2023 22:43:37,9.689,9.0681
03/24/2023 22:44:37,9.685,9.0681
03/24/2023 22:45:37,9.68,9.0681
03/24/2023 22:46:37,9.675,9.0681
03/24/2023 22:47:37,9.669,9.0681
03/24/2023 22:48:37,9.663,9.0681
03/24/2023 22:49:37,9.657,9.0681
03/24/2023 22:50:37,9.651,9.0681
03/24/2023 22:51:37,9.644,9.0681
03/24/2023 22:52:37,9.638,9.0681
03/24/2023 22:53:37,9.634,9.068
03/24/2023 22:54:37,9.629,9.0681
03/24/2023 22:55:37,9.624,9.068
03/24/2023 22:56:37,9.621,9.0681
03/24/2023 22:57:37,9.617,9.0681
03/24/2023 22:58:37,9.612,9.068
03/24/2023 22:59:37,9.606,9.068
03/24/2023 23:00:37,9.6,9.068
03/24/2023 23:01:37,9.594,9.068
03/24/2023 23:02:37,9.589,9.068
03/24/2023 23:03:37,9.584,9.068
03/24/2023 23:04:37,9.58,9.0681
03/24/2023 23:05:37,9.575,9.068
03/24/2023 23:06:37,9.569,9.0678
03/24/2023 23:07:37,9.563,9.068
03/24/2023 23:08:37,9.557,9.068
03/24/2023 23:09:37,9.552,9.068
03/24/2023 23:10:37,9.547,9.068
03/24/2023 23:11:37,9.543,9.0678
03/24/2023 23:12:37,9.537,9.0678
03/24/2023 23:13:37,9.531,9.0678
03/24/2023 23:14:37,9.524,9.0678
03/24/2023 23:15:37,9.52,9.0678
03/24/2023 23:16:37,9.515,9.0678
03/24/2023 23:17:37,9.51,9.0678
03/24/2023 23:18:37,9.506,9.0676
03/24/2023 23:19:37,9.5,9.0676
03/24/2023 23:20:37,9.494,9.0675
03/24/2023 23:21:37,9.486,9.0676
03/24/2023 23:22:37,9.478,9.0675
03/24/2023 23:23:37,9.47,9.0675
03/24/2023 23:24:37,9.463,9.0673
03/24/2023 23:25:37,9.457,9.0673
03/24/2023 23:26:37,9.449,9.0673
03/24/2023 23:27:37,9.441,9.0673
03/24/2023 23:28:37,9.435,9.0671
03/24/2023 23:29:37,9.429,9.0671
03/24/2023 23:30:37,9.423,9.0671
03/24/2023 23:31:37,9.418,9.0671
03/24/2023 23:32:37,9.413,9.0668
03/24/2023 23:33:37,9.407,9.067
03/24/2023 23:34:37,9.403,9.067
03/24/2023 23:35:37,9.396,9.0668
03/24/2023 23:36:37,9.39,9.0668
03/24/2023 23:37:37,9.384,9.0668
03/24/2023 23:38:37,9.378,9.0664
03/24/2023 23:39:37,9.372,9.0664
03/24/2023 23:40:37,9.367,9.0664
03/24/2023 23:41:37,9.361,9.0664
03/24/2023 23:42:37,9.356,9.0662
03/24/2023 23:43:37,9.352,9.0664
03/24/2023 23:44:37,9.345,9.0662
03/24/2023 23:45:37,9.342,9.0662
03/24/2023 23:46:37,9.339,9.0664
03/24/2023 23:47:37,9.338,9.0662
03/24/2023 23:48:37,9.338,9.0662
03/24/2023 23:49:37,9.338,9.0659
03/24/2023 23:50:37,9.339,9.0661
03/24/2023 23:51:37,9.341,9.0659
03/24/2023 23:52:37,9.342,9.0657
03/24/2023 23:53:37,9.344,9.0661
03/24/2023 23:54:37,9.344,9.0657
03/24/2023 23:55:37,9.345,9.0657
03/24/2023 23:56:37,9.347,9.0657
03/24/2023 23:57:37,9.349,9.0656
03/24/2023 23:58:37,9.35,9.0657
03/24/2023 23:59:37,9.352,9.0656
03/25/2023 00:00:37,9.353,9.0656
03/25/2023 00:01:37,9.35,9.0656
03/25/2023 00:02:37,9.344,9.0654
03/25/2023 00:03:37,9.338,9.0656
03/25/2023 00:04:37,9.332,9.0654
03/25/2023 00:05:37,9.325,9.0654
03/25/2023 00:06:37,9.321,9.0654
03/25/2023 00:07:37,9.318,9.0656
03/25/2023 00:08:37,9.313,9.0654
03/25/2023 00:09:37,9.31,9.0654
03/25/2023 00:10:37,9.307,9.0652
03/25/2023 00:11:37,9.302,9.0652
03/25/2023 00:12:37,9.296,9.0652
03/25/2023 00:13:37,9.291,9.0652
03/25/2023 00:14:37,9.287,9.0652
03/25/2023 00:15:37,9.284,9.0654
03/25/2023 00:16:37,9.281,9.0654
03/25/2023 00:17:37,9.278,9.0652
03/25/2023 00:18:37,9.274,9.0654
03/25/2023 00:19:37,9.271,9.0652
03/25/2023 00:20:37,9.268,9.0652
03/25/2023 00:21:37,9.264,9.0652
03/25/2023 00:22:37,9.261,9.0654
03/25/2023 00:23:37,9.257,9.0652
03/25/2023 00:24:37,9.253,9.0652
03/25/2023 00:25:37,9.248,9.0652
03/25/2023 00:26:37,9.245,9.0652
03/25/2023 00:27:37,9.24,9.0652
03/25/2023 00:28:37,9.236,9.0652
03/25/2023 00:29:37,9.231,9.0652
03/25/2023 00:30:37,9.227,9.0652
03/25/2023 00:31:37,9.22,9.0652
03/25/2023 00:32:37,9.214,9.0652
03/25/2023 00:33:37,9.206,9.0652
03/25/2023 00:34:37,9.199,9.0652
03/25/2023 00:35:37,9.191,9.0652
03/25/2023 00:36:37,9.183,9.0652
03/25/2023 00:37:37,9.177,9.0652
03/25/2023 00:38:37,9.169,9.0652
03/25/2023 00:39:37,9.162,9.0652
03/25/2023 00:40:37,9.155,9.0652
03/25/2023 00:41:37,9.149,9.0652
03/25/2023 00:42:37,9.145,9.0652
03/25/2023 00:43:37,9.14,9.0652
03/25/2023 00:44:37,9.135,9.0652
03/25/2023 00:45:37,9.131,9.0652
03/25/2023 00:46:37,9.126,9.0652
03/25/2023 00:47:37,9.123,9.0652
03/25/2023 00:48:37,9.12,9.0652
03/25/2023 00:49:37,9.12,9.0652
03/25/2023 00:50:37,9.12,9.0652
03/25/2023 00:51:37,9.121,9.0652
03/25/2023 00:52:37,9.123,9.0652
03/25/2023 00:53:37,9.126,9.0652
03/25/2023 00:54:37,9.128,9.0652
03/25/2023 00:55:37,9.129,9.0652
03/25/2023 00:56:37,9.132,9.0652
03/25/2023 00:57:37,9.134,9.0652
03/25/2023 00:58:37,9.137,9.0652
03/25/2023 00:59:37,9.138,9.0652
03/25/2023 01:00:37,9.142,9.0652
03/25/2023 01:01:37,9.143,9.0652
03/25/2023 01:02:37,9.143,9.0652
03/25/2023 01:03:37,9.145,9.0652
03/25/2023 01:04:37,9.143,9.0652
03/25/2023 01:05:37,9.142,9.0652
03/25/2023 01:06:37,9.138,9.0652
03/25/2023 01:07:37,9.137,9.0652
03/25/2023 01:08:37,9.135,9.0652
03/25/2023 01:09:37,9.135,9.0652
03/25/2023 01:10:37,9.135,9.0652
03/25/2023 01:11:37,9.135,9.0652
03/25/2023 01:12:37,9.137,9.0652
03/25/2023 01:13:37,9.137,9.0652
03/25/2023 01:14:37,9.138,9.0652
03/25/2023 01:15:37,9.138,9.0652
03/25/2023 01:16:37,9.138,9.0652
03/25/2023 01:17:37,9.138,9.0652
03/25/2023 01:18:37,9.138,9.0652
03/25/2023 01:19:37,9.137,9.0652
03/25/2023 01:20:37,9.135,9.0652
03/25/2023 01:21:37,9.134,9.0652
03/25/2023 01:22:37,9.132,9.0652
03/25/2023 01:23:37,9.131,9.0652
03/25/2023 01:24:37,9.128,9.0652
03/25/2023 01:25:37,9.126,9.0652
03/25/2023 01:26:37,9.123,9.0652
03/25/2023 01:27:37,9.121,9.0652
03/25/2023 01:28:37,9.118,9.0652
03/25/2023 01:29:37,9.117,9.0652
03/25/2023 01:30:37,9.114,9.0652
03/25/2023 01:31:37,9.112,9.0652
03/25/2023 01:32:37,9.109,9.0652
03/25/2023 01:33:37,9.106,9.0652
03/25/2023 01:34:37,9.104,9.0652
03/25/2023 01:35:37,9.103,9.0652
03/25/2023 01:36:37,9.103,9.0652
03/25/2023 01:37:37,9.101,9.0652
03/25/2023 01:38:37,9.101,9.0652
03/25/2023 01:39:37,9.101,9.0652
03/25/2023 01:40:37,9.1,9.0652
03/25/2023 01:41:37,9.1,9.0652
03/25/2023 01:42:37,9.1,9.0652
03/25/2023 01:43:37,9.098,9.0652
03/25/2023 01:44:37,9.097,9.0652
03/25/2023 01:45:37,9.095,9.0652
03/25/2023 01:46:37,9.095,9.0651
03/25/2023 01:47:37,9.094,9.0652
03/25/2023 01:48:37,9.094,9.0652
03/25/2023 01:49:37,9.092,9.0652
03/25/2023 01:50:37,9.092,9.0652
03/25/2023 01:51:37,9.091,9.0651
03/25/2023 01:52:37,9.091,9.0652
03/25/2023 01:53:37,9.091,9.0652
03/25/2023 01:54:37,9.091,9.0652
03/25/2023 01:55:37,9.089,9.0652
03/25/2023 01:56:37,9.089,9.0652
03/25/2023 01:57:37,9.087,9.0652
03/25/2023 01:58:37,9.086,9.0651
03/25/2023 01:59:37,9.083,9.0652
03/25/2023 02:00:37,9.081,9.0651
03/25/2023 02:01:37,9.08,9.0652
03/25/2023 02:02:37,9.078,9.0652
03/25/2023 02:03:37,9.075,9.0651
03/25/2023 02:04:37,9.074,9.0652
03/25/2023 02:05:37,9.07,9.0651
03/25/2023 02:06:37,9.067,9.0651
03/25/2023 02:07:37,9.064,9.0651
03/25/2023 02:08:37,9.06,9.0651
03/25/2023 02:09:37,9.056,9.0652
03/25/2023 02:10:37,9.052,9.0652
03/25/2023 02:11:37,9.049,9.0651
03/25/2023 02:12:37,9.044,9.0651
03/25/2023 02:13:37,9.041,9.0651
03/25/2023 02:14:37,9.035,9.0651
03/25/2023 02:15:37,9.03,9.0652
03/25/2023 02:16:37,9.022,9.0651
03/25/2023 02:17:37,9.016,9.0651
03/25/2023 02:18:37,9.009,9.0651
03/25/2023 02:19:37,9.002,9.0651
03/25/2023 02:20:37,8.996,9.0651
03/25/2023 02:21:37,8.99,9.0651
03/25/2023 02:22:37,8.985,9.0651
03/25/2023 02:23:37,8.979,9.0651
03/25/2023 02:24:37,8.973,9.0651
03/25/2023 02:25:37,8.967,9.0651
03/25/2023 02:26:37,8.962,9.0651
03/25/2023 02:27:37,8.959,9.0651
03/25/2023 02:28:37,8.954,9.0649
03/25/2023 02:29:37,8.951,9.0649
03/25/2023 02:30:37,8.945,9.0649
03/25/2023 02:31:37,8.94,9.0651
03/25/2023 02:32:37,8.936,9.0649
03/25/2023 02:33:37,8.931,9.0649
03/25/2023 02:34:37,8.928,9.0649
03/25/2023 02:35:37,8.925,9.0649
03/25/2023 02:36:37,8.922,9.0647
03/25/2023 02:37:37,8.919,9.0649
03/25/2023 02:38:37,8.917,9.0649
03/25/2023 02:39:37,8.916,9.0649
03/25/2023 02:40:37,8.913,9.0647
03/25/2023 02:41:37,8.909,9.0647
03/25/2023 02:42:37,8.906,9.0647
03/25/2023 02:43:37,8.903,9.0647
03/25/2023 02:44:37,8.9,9.0651
03/25/2023 02:45:37,8.895,9.0647
03/25/2023 02:46:37,8.891,9.0649
03/25/2023 02:47:37,8.889,9.0647
03/25/2023 02:48:37,8.886,9.0647
03/25/2023 02:49:37,8.883,9.0645
03/25/2023 02:50:37,8.882,9.0647
03/25/2023 02:51:37,8.878,9.0647
03/25/2023 02:52:37,8.875,9.0647
03/25/2023 02:53:37,8.875,9.0647
03/25/2023 02:54:37,8.875,9.0645
03/25/2023 02:55:37,8.877,9.0645
03/25/2023 02:56:37,8.88,9.0643
03/25/2023 02:57:37,8.883,9.0643
03/25/2023 02:58:37,8.886,9.0647
03/25/2023 02:59:37,8.891,9.0645
03/25/2023 03:00:37,8.894,9.0642
03/25/2023 03:01:37,8.899,9.0645
03/25/2023 03:02:37,8.902,9.0642
03/25/2023 03:03:37,8.906,9.0643
03/25/2023 03:04:37,8.909,9.0642
03/25/2023 03:05:37,8.913,9.0643
03/25/2023 03:06:37,8.916,9.0643
03/25/2023 03:07:37,8.919,9.0643
03/25/2023 03:08:37,8.922,9.0642
03/25/2023 03:09:37,8.923,9.0642
03/25/2023 03:10:37,8.926,9.0642
03/25/2023 03:11:37,8.928,9.064
03/25/2023 03:12:37,8.928,9.0642
03/25/2023 03:13:37,8.93,9.064
03/25/2023 03:14:37,8.93,9.064
03/25/2023 03:15:37,8.93,9.064
03/25/2023 03:16:37,8.931,9.0642
03/25/2023 03:17:37,8.931,9.064
03/25/2023 03:18:37,8.933,9.064
03/25/2023 03:19:37,8.933,9.064
03/25/2023 03:20:37,8.933,9.064
03/25/2023 03:21:37,8.933,9.0637
03/25/2023 03:22:37,8.931,9.0639
03/25/2023 03:23:37,8.93,9.064
03/25/2023 03:24:37,8.928,9.064
03/25/2023 03:25:37,8.926,9.064
03/25/2023 03:26:37,8.925,9.0639
03/25/2023 03:27:37,8.923,9.0639
03/25/2023 03:28:37,8.92,9.0637
03/25/2023 03:29:37,8.919,9.0639
03/25/2023 03:30:37,8.916,9.0639
03/25/2023 03:31:37,8.913,9.0639
03/25/2023 03:32:37,8.909,9.0635
03/25/2023 03:33:37,8.906,9.0637
03/25/2023 03:34:37,8.905,9.0635
03/25/2023 03:35:37,8.902,9.0635
03/25/2023 03:36:37,8.9,9.0635
03/25/2023 03:37:37,8.899,9.0635
03/25/2023 03:38:37,8.897,9.0639
03/25/2023 03:39:37,8.895,9.0635
03/25/2023 03:40:37,8.894,9.0635
03/25/2023 03:41:37,8.892,9.0637
03/25/2023 03:42:37,8.892,9.0637
03/25/2023 03:43:37,8.891,9.0634
03/25/2023 03:44:37,8.889,9.0635
03/25/2023 03:45:37,8.888,9.0634
03/25/2023 03:46:37,8.886,9.0634
03/25/2023 03:47:37,8.885,9.0634
03/25/2023 03:48:37,8.883,9.0634
03/25/2023 03:49:37,8.882,9.0634
03/25/2023 03:50:37,8.88,9.0634
03/25/2023 03:51:37,8.877,9.0632
03/25/2023 03:52:37,8.874,9.0632
03/25/2023 03:53:37,8.872,9.0632
03/25/2023 03:54:37,8.869,9.0632
03/25/2023 03:55:37,8.868,9.063
03/25/2023 03:56:37,8.868,9.063
03/25/2023 03:57:37,8.866,9.0632
03/25/2023 03:58:37,8.864,9.063
03/25/2023 03:59:37,8.863,9.063
03/25/2023 04:00:37,8.861,9.0632
03/25/2023 04:01:37,8.861,9.0632
03/25/2023 04:02:37,8.86,9.0628
03/25/2023 04:03:37,8.86,9.063
03/25/2023 04:04:37,8.86,9.063
03/25/2023 04:05:37,8.861,9.063
03/25/2023 04:06:37,8.863,9.063
03/25/2023 04:07:37,8.864,9.0628
03/25/2023 04:08:37,8.866,9.063
03/25/2023 04:09:37,8.868,9.063
03/25/2023 04:10:37,8.869,9.0628
03/25/2023 04:11:37,8.872,9.0628
03/25/2023 04:12:37,8.874,9.063
03/25/2023 04:13:37,8.877,9.063
03/25/2023 04:14:37,8.88,9.0628
03/25/2023 04:15:37,8.883,9.0628
03/25/2023 04:16:37,8.886,9.063
03/25/2023 04:17:37,8.889,9.0628
03/25/2023 04:18:37,8.891,9.0628
03/25/2023 04:19:37,8.894,9.0628
03/25/2023 04:20:37,8.897,9.0628
03/25/2023 04:21:37,8.9,9.0628
03/25/2023 04:22:37,8.902,9.0628
03/25/2023 04:23:37,8.903,9.0626
03/25/2023 04:24:37,8.902,9.0626
03/25/2023 04:25:37,8.9,9.0628
03/25/2023 04:26:37,8.899,9.0626
03/25/2023 04:27:37,8.895,9.0626
03/25/2023 04:28:37,8.894,9.0626
03/25/2023 04:29:37,8.894,9.0628
03/25/2023 04:30:37,8.892,9.0626
03/25/2023 04:31:37,8.891,9.0626
03/25/2023 04:32:37,8.889,9.0628
03/25/2023 04:33:37,8.889,9.0626
03/25/2023 04:34:37,8.888,9.0628
03/25/2023 04:35:37,8.888,9.0626
03/25/2023 04:36:37,8.886,9.0626
03/25/2023 04:37:37,8.886,9.0626
03/25/2023 04:38:37,8.886,9.0628
03/25/2023 04:39:37,8.886,9.0626
03/25/2023 04:40:37,8.885,9.0626
03/25/2023 04:41:37,8.883,9.0626
03/25/2023 04:42:37,8.88,9.0626
03/25/2023 04:43:37,8.878,9.0626
03/25/2023 04:44:37,8.878,9.0626
03/25/2023 04:45:37,8.88,9.0626
03/25/2023 04:46:37,8.883,9.0626
03/25/2023 04:47:37,8.886,9.0626
03/25/2023 04:48:37,8.889,9.0626
03/25/2023 04:49:37,8.892,9.0626
03/25/2023 04:50:37,8.895,9.0626
03/25/2023 04:51:37,8.9,9.0626
03/25/2023 04:52:37,8.903,9.0626
03/25/2023 04:53:37,8.906,9.0626
03/25/2023 04:54:37,8.909,9.0626
03/25/2023 04:55:37,8.913,9.0626
03/25/2023 04:56:37,8.916,9.0626
03/25/2023 04:57:37,8.919,9.0625
03/25/2023 04:58:37,8.922,9.0625
03/25/2023 04:59:37,8.925,9.0626
03/25/2023 05:00:37,8.928,9.0625
03/25/2023 05:01:37,8.931,9.0626
03/25/2023 05:02:37,8.933,9.0626
03/25/2023 05:03:37,8.936,9.0625
03/25/2023 05:04:37,8.937,9.0626
03/25/2023 05:05:37,8.939,9.0625
03/25/2023 05:06:37,8.94,9.0626
03/25/2023 05:07:37,8.942,9.0625
03/25/2023 05:08:37,8.943,9.0625
03/25/2023 05:09:37,8.945,9.0626
03/25/2023 05:10:37,8.947,9.0626
03/25/2023 05:11:37,8.948,9.0625
03/25/2023 05:12:37,8.95,9.0626
03/25/2023 05:13:37,8.951,9.0625
03/25/2023 05:14:37,8.953,9.0626
03/25/2023 05:15:37,8.954,9.0626
03/25/2023 05:16:37,8.954,9.0625
03/25/2023 05:17:37,8.956,9.0626
03/25/2023 05:18:37,8.956,9.0626
03/25/2023 05:19:37,8.957,9.0625
03/25/2023 05:20:37,8.957,9.0626
03/25/2023 05:21:37,8.957,9.0626
03/25/2023 05:22:37,8.957,9.0626
03/25/2023 05:23:37,8.959,9.0626
03/25/2023 05:24:37,8.959,9.0625
03/25/2023 05:25:37,8.961,9.0626
03/25/2023 05:26:37,8.961,9.0626
03/25/2023 05:27:37,8.962,9.0626
03/25/2023 05:28:37,8.962,9.0626
03/25/2023 05:29:37,8.964,9.0626
03/25/2023 05:30:37,8.964,9.0626
03/25/2023 05:31:37,8.965,9.0626
03/25/2023 05:32:37,8.965,9.0626
03/25/2023 05:33:37,8.967,9.0625
03/25/2023 05:34:37,8.967,9.0626
03/25/2023 05:35:37,8.968,9.0625
03/25/2023 05:36:37,8.97,9.0625
03/25/2023 05:37:37,8.97,9.0626
03/25/2023 05:38:37,8.971,9.0626
03/25/2023 05:39:37,8.973,9.0625
03/25/2023 05:40:37,8.974,9.0626
03/25/2023 05:41:37,8.974,9.0626
03/25/2023 05:42:37,8.976,9.0626
03/25/2023 05:43:37,8.979,9.0626
03/25/2023 05:44:37,8.981,9.0626
03/25/2023 05:45:37,8.982,9.0626
03/25/2023 05:46:37,8.984,9.0625
03/25/2023 05:47:37,8.985,9.0625
03/25/2023 05:48:37,8.987,9.0625
03/25/2023 05:49:37,8.99,9.0626
03/25/2023 05:50:37,8.991,9.0626
03/25/2023 05:51:37,8.993,9.0625
03/25/2023 05:52:37,8.995,9.0625
03/25/2023 05:53:37,8.998,9.0626
03/25/2023 05:54:37,8.999,9.0626
03/25/2023 05:55:37,9.002,9.0626
03/25/2023 05:56:37,9.004,9.0626
03/25/2023 05:57:37,9.004,9.0626
03/25/2023 05:58:37,9.004,9.0626
03/25/2023 05:59:37,9.004,9.0626
03/25/2023 06:00:37,9.005,9.0626
03/25/2023 06:01:37,9.005,9.0626
03/25/2023 06:02:37,9.007,9.0626
03/25/2023 06:03:37,9.009,9.0626
03/25/2023 06:04:37,9.01,9.0626
03/25/2023 06:05:37,9.012,9.0626
03/25/2023 06:06:37,9.013,9.0626
03/25/2023 06:07:37,9.015,9.0626
03/25/2023 06:08:37,9.016,9.0626
03/25/2023 06:09:37,9.018,9.0626
03/25/2023 06:10:37,9.019,9.0626
03/25/2023 06:11:37,9.019,9.0626
03/25/2023 06:12:37,9.021,9.0626
03/25/2023 06:13:37,9.022,9.0626
03/25/2023 06:14:37,9.024,9.0625
03/25/2023 06:15:37,9.026,9.0625
03/25/2023 06:16:37,9.027,9.0625
03/25/2023 06:17:37,9.029,9.0626
03/25/2023 06:18:37,9.029,9.0625
03/25/2023 06:19:37,9.029,9.0625
03/25/2023 06:20:37,9.029,9.0625
03/25/2023 06:21:37,9.029,9.0626
03/25/2023 06:22:37,9.029,9.0626
03/25/2023 06:23:37,9.029,9.0626
03/25/2023 06:24:37,9.029,9.0626
03/25/2023 06:25:37,9.029,9.0626
03/25/2023 06:26:37,9.029,9.0626
03/25/2023 06:27:37,9.03,9.0626
03/25/2023 06:28:37,9.03,9.0626
03/25/2023 06:29:37,9.032,9.0625
03/25/2023 06:30:37,9.032,9.0626
03/25/2023 06:31:37,9.032,9.0625
03/25/2023 06:32:37,9.032,9.0626
03/25/2023 06:33:37,9.032,9.0626
03/25/2023 06:34:37,9.032,9.0626
03/25/2023 06:35:37,9.03,9.0626
03/25/2023 06:36:37,9.027,9.0625
03/25/2023 06:37:37,9.022,9.0626
03/25/2023 06:38:37,9.019,9.0626
03/25/2023 06:39:37,9.018,9.0625
03/25/2023 06:40:37,9.016,9.0626
03/25/2023 06:41:37,9.016,9.0625
03/25/2023 06:42:37,9.016,9.0625
03/25/2023 06:43:37,9.016,9.0626
03/25/2023 06:44:37,9.016,9.0626
03/25/2023 06:45:37,9.016,9.0626
03/25/2023 06:46:37,9.016,9.0626
03/25/2023 06:47:37,9.015,9.0626
03/25/2023 06:48:37,9.012,9.0625
03/25/2023 06:49:37,9.004,9.0626
03/25/2023 06:50:37,8.996,9.0625
03/25/2023 06:51:37,8.987,9.0625
03/25/2023 06:52:37,8.978,9.0625
03/25/2023 06:53:37,8.968,9.0625
03/25/2023 06:54:37,8.961,9.0625
03/25/2023 06:55:37,8.954,9.0625
03/25/2023 06:56:37,8.948,9.0625
03/25/2023 06:57:37,8.942,9.0625
03/25/2023 06:58:37,8.936,9.0625
03/25/2023 06:59:37,8.93,9.0625
03/25/2023 07:00:37,8.923,9.0626
03/25/2023 07:01:37,8.916,9.0625
03/25/2023 07:02:37,8.908,9.0625
03/25/2023 07:03:37,8.902,9.0625
03/25/2023 07:04:37,8.897,9.0625
03/25/2023 07:05:37,8.895,9.0625
03/25/2023 07:06:37,8.895,9.0626
03/25/2023 07:07:37,8.899,9.0626
03/25/2023 07:08:37,8.902,9.0625
03/25/2023 07:09:37,8.905,9.0625
03/25/2023 07:10:37,8.908,9.0626
03/25/2023 07:11:37,8.911,9.0626
03/25/2023 07:12:37,8.913,9.0626
03/25/2023 07:13:37,8.914,9.0625
03/25/2023 07:14:37,8.917,9.0625
03/25/2023 07:15:37,8.92,9.0625
03/25/2023 07:16:37,8.923,9.0625
03/25/2023 07:17:37,8.926,9.0625
03/25/2023 07:18:37,8.93,9.0626
03/25/2023 07:19:37,8.934,9.0626
03/25/2023 07:20:37,8.937,9.0626
03/25/2023 07:21:37,8.942,9.0625
03/25/2023 07:22:37,8.945,9.0625
03/25/2023 07:23:37,8.945,9.0626
03/25/2023 07:24:37,8.947,9.0625
03/25/2023 07:25:37,8.948,9.0626
03/25/2023 07:26:37,8.947,9.0625
03/25/2023 07:27:37,8.942,9.0625
03/25/2023 07:28:37,8.934,9.0626
03/25/2023 07:29:37,8.926,9.0625
03/25/2023 07:30:37,8.917,9.0626
03/25/2023 07:31:37,8.909,9.0625
03/25/2023 07:32:37,8.903,9.0625
03/25/2023 07:33:37,8.899,9.0626
03/25/2023 07:34:37,8.892,9.0626
03/25/2023 07:35:37,8.888,9.0625
03/25/2023 07:36:37,8.885,9.0626
03/25/2023 07:37:37,8.882,9.0626
03/25/2023 07:38:37,8.882,9.0626
03/25/2023 07:39:37,8.882,9.0626
03/25/2023 07:40:37,8.882,9.0626
03/25/2023 07:41:37,8.88,9.0625
03/25/2023 07:42:37,8.882,9.0626
03/25/2023 07:43:37,8.885,9.0626
03/25/2023 07:44:37,8.886,9.0626
03/25/2023 07:45:37,8.891,9.0625
03/25/2023 07:46:37,8.892,9.0626
03/25/2023 07:47:37,8.894,9.0626
03/25/2023 07:48:37,8.894,9.0625
03/25/2023 07:49:37,8.895,9.0626
03/25/2023 07:50:37,8.899,9.0626
03/25/2023 07:51:37,8.902,9.0626
03/25/2023 07:52:37,8.905,9.0625
03/25/2023 07:53:37,8.906,9.0626
03/25/2023 07:54:37,8.906,9.0626
03/25/2023 07:55:37,8.906,9.0625
03/25/2023 07:56:37,8.908,9.0625
03/25/2023 07:57:37,8.909,9.0626
03/25/2023 07:58:37,8.911,9.0626
03/25/2023 07:59:37,8.913,9.0626
03/25/2023 08:00:37,8.914,9.0626
03/25/2023 08:01:37,8.916,9.0626
03/25/2023 08:02:37,8.917,9.0626
03/25/2023 08:03:37,8.919,9.0626
03/25/2023 08:04:37,8.92,9.0626
03/25/2023 08:05:37,8.92,9.0626
03/25/2023 08:06:37,8.919,9.0626
03/25/2023 08:07:37,8.913,9.0626
03/25/2023 08:08:37,8.903,9.0625
03/25/2023 08:09:37,8.891,9.0626
03/25/2023 08:10:37,8.878,9.0626
03/25/2023 08:11:37,8.863,9.0626
03/25/2023 08:12:37,8.849,9.0626
03/25/2023 08:13:37,8.835,9.0625
03/25/2023 08:14:37,8.821,9.0626
03/25/2023 08:15:37,8.806,9.0625
03/25/2023 08:16:37,8.79,9.0626
03/25/2023 08:17:37,8.779,9.0626
03/25/2023 08:18:37,8.771,9.0626
03/25/2023 08:19:37,8.767,9.0626
03/25/2023 08:20:37,8.765,9.0626
03/25/2023 08:21:37,8.767,9.0625
03/25/2023 08:22:37,8.768,9.0626
03/25/2023 08:23:37,8.771,9.0626
03/25/2023 08:24:37,8.771,9.0626
03/25/2023 08:25:37,8.77,9.0626
03/25/2023 08:26:37,8.768,9.0626
03/25/2023 08:27:37,8.768,9.0626
03/25/2023 08:28:37,8.768,9.0626
03/25/2023 08:29:37,8.768,9.0626
03/25/2023 08:30:37,8.765,9.0626
03/25/2023 08:31:37,8.764,9.0626
03/25/2023 08:32:37,8.762,9.0625
03/25/2023 08:33:37,8.759,9.0626
03/25/2023 08:34:37,8.754,9.0626
03/25/2023 08:35:37,8.747,9.0626
03/25/2023 08:36:37,8.739,9.0626
03/25/2023 08:37:37,8.73,9.0626
03/25/2023 08:38:37,8.722,9.0626
03/25/2023 08:39:37,8.717,9.0625
03/25/2023 08:40:37,8.711,9.0626
03/25/2023 08:41:37,8.706,9.0626
03/25/2023 08:42:37,8.702,9.0626
03/25/2023 08:43:37,8.695,9.0626
03/25/2023 08:44:37,8.689,9.0626
03/25/2023 08:45:37,8.68,9.0626
03/25/2023 08:46:37,8.672,9.0626
03/25/2023 08:47:37,8.663,9.0626
03/25/2023 08:48:37,8.654,9.0626
03/25/2023 08:49:37,8.646,9.0626
03/25/2023 08:50:37,8.64,9.0626
03/25/2023 08:51:37,8.635,9.0626
03/25/2023 08:52:37,8.632,9.0626
03/25/2023 08:53:37,8.629,9.0625
03/25/2023 08:54:37,8.627,9.0626
03/25/2023 08:55:37,8.624,9.0626
03/25/2023 08:56:37,8.619,9.0626
03/25/2023 08:57:37,8.615,9.0626
03/25/2023 08:58:37,8.612,9.0626
03/25/2023 08:59:37,8.607,9.0626
03/25/2023 09:00:37,8.602,9.0626
03/25/2023 09:01:37,8.599,9.0626
03/25/2023 09:02:37,8.598,9.0626
03/25/2023 09:03:37,8.598,9.0626
03/25/2023 09:04:37,8.596,9.0626
03/25/2023 09:05:37,8.595,9.0626
03/25/2023 09:06:37,8.59,9.0625
03/25/2023 09:07:37,8.585,9.0626
03/25/2023 09:08:37,8.579,9.0626
03/25/2023 09:09:37,8.571,9.0626
03/25/2023 09:10:37,8.562,9.0626
03/25/2023 09:11:37,8.553,9.0626
03/25/2023 09:12:37,8.543,9.0625
03/25/2023 09:13:37,8.534,9.0625
03/25/2023 09:14:37,8.525,9.0626
03/25/2023 09:15:37,8.517,9.0625
03/25/2023 09:16:37,8.507,9.0626
03/25/2023 09:17:37,8.5,9.0626
03/25/2023 09:18:37,8.49,9.0626
03/25/2023 09:19:37,8.481,9.0625
03/25/2023 09:20:37,8.472,9.0626
03/25/2023 09:21:37,8.464,9.0626
03/25/2023 09:22:37,8.456,9.0626
03/25/2023 09:23:37,8.45,9.0625
03/25/2023 09:24:37,8.445,9.0626
03/25/2023 09:25:37,8.441,9.0626
03/25/2023 09:26:37,8.438,9.0626
03/25/2023 09:27:37,8.433,9.0626
03/25/2023 09:28:37,8.431,9.0626
03/25/2023 09:29:37,8.428,9.0626
03/25/2023 09:30:37,8.423,9.0625
03/25/2023 09:31:37,8.417,9.0626
03/25/2023 09:32:37,8.413,9.0625
03/25/2023 09:33:37,8.406,9.0625
03/25/2023 09:34:37,8.4,9.0626
03/25/2023 09:35:37,8.395,9.0626
03/25/2023 09:36:37,8.394,9.0626
03/25/2023 09:37:37,8.392,9.0625
03/25/2023 09:38:37,8.392,9.0626
03/25/2023 09:39:37,8.389,9.0626
03/25/2023 09:40:37,8.385,9.0626
03/25/2023 09:41:37,8.378,9.0626
03/25/2023 09:42:37,8.374,9.0626
03/25/2023 09:43:37,8.369,9.0626
03/25/2023 09:44:37,8.364,9.0626
03/25/2023 09:45:37,8.361,9.0625
03/25/2023 09:46:37,8.357,9.0626
03/25/2023 09:47:37,8.352,9.0626
03/25/2023 09:48:37,8.346,9.0626
03/25/2023 09:49:37,8.339,9.0626
03/25/2023 09:50:37,8.333,9.0626
03/25/2023 09:51:37,8.325,9.0626
03/25/2023 09:52:37,8.318,9.0626
03/25/2023 09:53:37,8.308,9.0625
03/25/2023 09:54:37,8.297,9.0625
03/25/2023 09:55:37,8.288,9.0626
03/25/2023 09:56:37,8.277,9.0625
03/25/2023 09:57:37,8.266,9.0625
03/25/2023 09:58:37,8.255,9.0625
03/25/2023 09:59:37,8.246,9.0626
03/25/2023 10:00:37,8.237,9.0626
03/25/2023 10:01:37,8.229,9.0625
03/25/2023 10:02:37,8.219,9.0626
03/25/2023 10:03:37,8.21,9.0625
03/25/2023 10:04:37,8.201,9.0626
03/25/2023 10:05:37,8.191,9.0626
03/25/2023 10:06:37,8.184,9.0626
03/25/2023 10:07:37,8.176,9.0626
03/25/2023 10:08:37,8.168,9.0626
03/25/2023 10:09:37,8.159,9.0626
03/25/2023 10:10:37,8.148,9.0626
03/25/2023 10:11:37,8.138,9.0625
03/25/2023 10:12:37,8.127,9.0625
03/25/2023 10:13:37,8.117,9.0625
03/25/2023 10:14:37,8.106,9.0626
03/25/2023 10:15:37,8.095,9.0625
03/25/2023 10:16:37,8.084,9.0626
03/25/2023 10:17:37,8.073,9.0626
03/25/2023 10:18:37,8.063,9.0625
03/25/2023 10:19:37,8.053,9.0625
03/25/2023 10:20:37,8.042,9.0626
03/25/2023 10:21:37,8.032,9.0626
03/25/2023 10:22:37,8.021,9.0625
03/25/2023 10:23:37,8.014,9.0626
03/25/2023 10:24:37,8.006,9.0625
03/25/2023 10:25:37,7.998,9.0625
03/25/2023 10:26:37,7.99,9.0625
03/25/2023 10:27:37,7.982,9.0625
03/25/2023 10:28:37,7.973,9.0625
03/25/2023 10:29:37,7.965,9.0626
03/25/2023 10:30:37,7.959,9.0625
03/25/2023 10:31:37,7.951,9.0625
03/25/2023 10:32:37,7.943,9.0625
03/25/2023 10:33:37,7.935,9.0625
03/25/2023 10:34:37,7.926,9.0625
03/25/2023 10:35:37,7.917,9.0625
03/25/2023 10:36:37,7.907,9.0625
03/25/2023 10:37:37,7.898,9.0625
03/25/2023 10:38:37,7.888,9.0625
03/25/2023 10:39:37,7.879,9.0626
03/25/2023 10:40:37,7.871,9.0625
03/25/2023 10:41:37,7.863,9.0625
03/25/2023 10:42:37,7.857,9.0626
03/25/2023 10:43:37,7.851,9.0626
03/25/2023 10:44:37,7.845,9.0625
03/25/2023 10:45:37,7.838,9.0625
03/25/2023 10:46:37,7.832,9.0626
03/25/2023 10:47:37,7.826,9.0625
03/25/2023 10:48:37,7.823,9.0625
03/25/2023 10:49:37,7.82,9.0625
03/25/2023 10:50:37,7.817,9.0625
03/25/2023 10:51:37,7.813,9.0626
03/25/2023 10:52:37,7.809,9.0625
03/25/2023 10:53:37,7.806,9.0625
03/25/2023 10:54:37,7.802,9.0625
03/25/2023 10:55:37,7.798,9.0626
03/25/2023 10:56:37,7.795,9.0625
03/25/2023 10:57:37,7.79,9.0625
03/25/2023 10:58:37,7.785,9.0625
03/25/2023 10:59:37,7.779,9.0625
03/25/2023 11:00:37,7.774,9.0626
03/25/2023 11:01:37,7.771,9.0626
03/25/2023 11:02:37,7.766,9.0626
03/25/2023 11:03:37,7.763,9.0625
03/25/2023 11:04:37,7.759,9.0626
03/25/2023 11:05:37,7.757,9.0625
03/25/2023 11:06:37,7.755,9.0626
03/25/2023 11:07:37,7.755,9.0625
03/25/2023 11:08:37,7.755,9.0626
03/25/2023 11:09:37,7.755,9.0625
03/25/2023 11:10:37,7.754,9.0625
03/25/2023 11:11:37,7.752,9.0625
03/25/2023 11:12:37,7.749,9.0625
03/25/2023 11:13:37,7.746,9.0625
03/25/2023 11:14:37,7.743,9.0625
03/25/2023 11:15:37,7.741,9.0625
03/25/2023 11:16:37,7.741,9.0625
03/25/2023 11:17:37,7.745,9.0625
03/25/2023 11:18:37,7.749,9.0625
03/25/2023 11:19:37,7.755,9.0625
03/25/2023 11:20:37,7.765,9.0625
03/25/2023 11:21:37,7.776,9.0625
03/25/2023 11:22:37,7.787,9.0625
03/25/2023 11:23:37,7.799,9.0626
03/25/2023 11:24:37,7.812,9.0625
03/25/2023 11:25:37,7.826,9.0625
03/25/2023 11:26:37,7.838,9.0625
03/25/2023 11:27:37,7.853,9.0625
03/25/2023 11:28:37,7.865,9.0626
03/25/2023 11:29:37,7.878,9.0626
03/25/2023 11:30:37,7.89,9.0625
03/25/2023 11:31:37,7.904,9.0625
03/25/2023 11:32:37,7.917,9.0625
03/25/2023 11:33:37,7.928,9.0625
03/25/2023 11:34:37,7.94,9.0625
03/25/2023 11:35:37,7.949,9.0626
03/25/2023 11:36:37,7.96,9.0625
03/25/2023 11:37:37,7.97,9.0625
03/25/2023 11:38:37,7.979,9.0625
03/25/2023 11:39:37,7.989,9.0625
03/25/2023 11:40:37,7.998,9.0625
03/25/2023 11:41:37,8.007,9.0625
03/25/2023 11:42:37,8.017,9.0626
03/25/2023 11:43:37,8.024,9.0625
03/25/2023 11:44:37,8.032,9.0625
03/25/2023 11:45:37,8.04,9.0625
03/25/2023 11:46:37,8.048,9.0625
03/25/2023 11:47:37,8.056,9.0625
03/25/2023 11:48:37,8.063,9.0626
03/25/2023 11:49:37,8.07,9.0625
03/25/2023 11:50:37,8.074,9.0626
03/25/2023 11:51:37,8.081,9.0625
03/25/2023 11:52:37,8.087,9.0625
03/25/2023 11:53:37,8.093,9.0625
03/25/2023 11:54:37,8.103,9.0626
03/25/2023 11:55:37,8.112,9.0625
03/25/2023 11:56:37,8.121,9.0625
03/25/2023 11:57:37,8.132,9.0626
03/25/2023 11:58:37,8.14,9.0625
03/25/2023 11:59:37,8.148,9.0625
03/25/2023 12:00:37,8.156,9.0625
03/25/2023 12:01:37,8.163,9.0626
03/25/2023 12:02:37,8.17,9.0626
03/25/2023 12:03:37,8.176,9.0625
03/25/2023 12:04:37,8.181,9.0625
03/25/2023 12:05:37,8.184,9.0625
03/25/2023 12:06:37,8.188,9.0625
03/25/2023 12:07:37,8.19,9.0625
03/25/2023 12:08:37,8.191,9.0626
03/25/2023 12:09:37,8.193,9.0625
03/25/2023 12:10:37,8.195,9.0625
03/25/2023 12:11:37,8.196,9.0625
03/25/2023 12:12:37,8.198,9.0626
03/25/2023 12:13:37,8.201,9.0626
03/25/2023 12:14:37,8.204,9.0626
03/25/2023 12:15:37,8.205,9.0625
03/25/2023 12:16:37,8.205,9.0625
03/25/2023 12:17:37,8.204,9.0625
03/25/2023 12:18:37,8.204,9.0625
03/25/2023 12:19:37,8.204,9.0625
03/25/2023 12:20:37,8.204,9.0625
03/25/2023 12:21:37,8.202,9.0625
03/25/2023 12:22:37,8.201,9.0626
03/25/2023 12:23:37,8.201,9.0626
03/25/2023 12:24:37,8.199,9.0625
03/25/2023 12:25:37,8.198,9.0626
03/25/2023 12:26:37,8.195,9.0625
03/25/2023 12:27:37,8.191,9.0625
03/25/2023 12:28:37,8.187,9.0626
03/25/2023 12:29:37,8.182,9.0626
03/25/2023 12:30:37,8.17,9.0625
03/25/2023 12:31:37,8.152,9.0626
03/25/2023 12:32:37,8.134,9.0625
03/25/2023 12:33:37,8.117,9.0625
03/25/2023 12:34:37,8.103,9.0625
03/25/2023 12:35:37,8.092,9.0625
03/25/2023 12:36:37,8.082,9.0625
03/25/2023 12:37:37,8.078,9.0625
03/25/2023 12:38:37,8.073,9.0625
03/25/2023 12:39:37,8.071,9.0625
03/25/2023 12:40:37,8.068,9.0626
03/25/2023 12:41:37,8.063,9.0625
03/25/2023 12:42:37,8.06,9.0625
03/25/2023 12:43:37,8.057,9.0625
03/25/2023 12:44:37,8.054,9.0625
03/25/2023 12:45:37,8.051,9.0625
03/25/2023 12:46:37,8.049,9.0625
03/25/2023 12:47:37,8.049,9.0625
03/25/2023 12:48:37,8.053,9.0625
03/25/2023 12:49:37,8.054,9.0625
03/25/2023 12:50:37,8.057,9.0625
03/25/2023 12:51:37,8.059,9.0625
03/25/2023 12:52:37,8.063,9.0625
03/25/2023 12:53:37,8.068,9.0625
03/25/2023 12:54:37,8.074,9.0625
03/25/2023 12:55:37,8.082,9.0626
03/25/2023 12:56:37,8.088,9.0626
03/25/2023 12:57:37,8.095,9.0625
03/25/2023 12:58:37,8.101,9.0626
03/25/2023 12:59:37,8.106,9.0625
03/25/2023 13:00:37,8.109,9.0625
03/25/2023 13:01:37,8.11,9.0625
03/25/2023 13:02:37,8.109,9.0625
03/25/2023 13:03:37,8.103,9.0626
03/25/2023 13:04:37,8.096,9.0626
03/25/2023 13:05:37,8.087,9.0625
03/25/2023 13:06:37,8.076,9.0625
03/25/2023 13:07:37,8.065,9.0626
03/25/2023 13:08:37,8.051,9.0625
03/25/2023 13:09:37,8.038,9.0625
03/25/2023 13:10:37,8.024,9.0625
03/25/2023 13:11:37,8.012,9.0625
03/25/2023 13:12:37,8.001,9.0625
03/25/2023 13:13:37,7.992,9.0625
03/25/2023 13:14:37,7.984,9.0625
03/25/2023 13:15:37,7.978,9.0625
03/25/2023 13:16:37,7.974,9.0625
03/25/2023 13:17:37,7.971,9.0625
03/25/2023 13:18:37,7.968,9.0625
03/25/2023 13:19:37,7.964,9.0625
03/25/2023 13:20:37,7.959,9.0625
03/25/2023 13:21:37,7.951,9.0625
03/25/2023 13:22:37,7.943,9.0625
03/25/2023 13:23:37,7.934,9.0625
03/25/2023 13:24:37,7.928,9.0625
03/25/2023 13:25:37,7.921,9.0626
03/25/2023 13:26:37,7.915,9.0625
03/25/2023 13:27:37,7.906,9.0625
03/25/2023 13:28:37,7.898,9.0626
03/25/2023 13:29:37,7.89,9.0625
03/25/2023 13:30:37,7.884,9.0625
03/25/2023 13:31:37,7.878,9.0626
03/25/2023 13:32:37,7.873,9.0625
03/25/2023 13:33:37,7.865,9.0625
03/25/2023 13:34:37,7.857,9.0625
03/25/2023 13:35:37,7.846,9.0625
03/25/2023 13:36:37,7.835,9.0625
03/25/2023 13:37:37,7.823,9.0626
03/25/2023 13:38:37,7.81,9.0625
03/25/2023 13:39:37,7.796,9.0625
03/25/2023 13:40:37,7.784,9.0625
03/25/2023 13:41:37,7.77,9.0625
03/25/2023 13:42:37,7.755,9.0625
03/25/2023 13:43:37,7.741,9.0626
03/25/2023 13:44:37,7.729,9.0625
03/25/2023 13:45:37,7.716,9.0625
03/25/2023 13:46:37,7.704,9.0625
03/25/2023 13:47:37,7.691,9.0626
03/25/2023 13:48:37,7.68,9.0625
03/25/2023 13:49:37,7.669,9.0625
03/25/2023 13:50:37,7.658,9.0626
03/25/2023 13:51:37,7.647,9.0625
03/25/2023 13:52:37,7.64,9.0625
03/25/2023 13:53:37,7.63,9.0626
03/25/2023 13:54:37,7.622,9.0625
03/25/2023 13:55:37,7.614,9.0625
03/25/2023 13:56:37,7.605,9.0625
03/25/2023 13:57:37,7.597,9.0625
03/25/2023 13:58:37,7.588,9.0625
03/25/2023 13:59:37,7.58,9.0626
03/25/2023 14:00:37,7.572,9.0625
03/25/2023 14:01:37,7.564,9.0625
03/25/2023 14:02:37,7.553,9.0625
03/25/2023 14:03:37,7.542,9.0625
03/25/2023 14:04:37,7.531,9.0625
03/25/2023 14:05:37,7.52,9.0626
03/25/2023 14:06:37,7.511,9.0626
03/25/2023 14:07:37,7.501,9.0625
03/25/2023 14:08:37,7.492,9.0626
03/25/2023 14:09:37,7.483,9.0625
03/25/2023 14:10:37,7.472,9.0625
03/25/2023 14:11:37,7.462,9.0625
03/25/2023 14:12:37,7.453,9.0625
03/25/2023 14:13:37,7.442,9.0625
03/25/2023 14:14:37,7.431,9.0625
03/25/2023 14:15:37,7.42,9.0625
03/25/2023 14:16:37,7.409,9.0625
03/25/2023 14:17:37,7.399,9.0625
03/25/2023 14:18:37,7.39,9.0625
03/25/2023 14:19:37,7.381,9.0625
03/25/2023 14:20:37,7.37,9.0625
03/25/2023 14:21:37,7.36,9.0625
03/25/2023 14:22:37,7.352,9.0625
03/25/2023 14:23:37,7.344,9.0625
03/25/2023 14:24:37,7.337,9.0625
03/25/2023 14:25:37,7.33,9.0625
03/25/2023 14:26:37,7.324,9.0625
03/25/2023 14:27:37,7.318,9.0625
03/25/2023 14:28:37,7.311,9.0625
03/25/2023 14:29:37,7.307,9.0626
03/25/2023 14:30:37,7.3,9.0625
03/25/2023 14:31:37,7.294,9.0625
03/25/2023 14:32:37,7.288,9.0625
03/25/2023 14:33:37,7.283,9.0625
03/25/2023 14:34:37,7.277,9.0625
03/25/2023 14:35:37,7.27,9.0625
03/25/2023 14:36:37,7.264,9.0625
03/25/2023 14:37:37,7.258,9.0625
03/25/2023 14:38:37,7.252,9.0625
03/25/2023 14:39:37,7.245,9.0625
03/25/2023 14:40:37,7.241,9.0625
03/25/2023 14:41:37,7.234,9.0625
03/25/2023 14:42:37,7.23,9.0626
03/25/2023 14:43:37,7.223,9.0625
03/25/2023 14:44:37,7.217,9.0626
03/25/2023 14:45:37,7.212,9.0625
03/25/2023 14:46:37,7.207,9.0625
03/25/2023 14:47:37,7.203,9.0625
03/25/2023 14:48:37,7.196,9.0625
03/25/2023 14:49:37,7.19,9.0625
03/25/2023 14:50:37,7.185,9.0625
03/25/2023 14:51:37,7.179,9.0625
03/25/2023 14:52:37,7.174,9.0625
03/25/2023 14:53:37,7.168,9.0625
03/25/2023 14:54:37,7.163,9.0625
03/25/2023 14:55:37,7.159,9.0625
03/25/2023 14:56:37,7.156,9.0625
03/25/2023 14:57:37,7.152,9.0625
03/25/2023 14:58:37,7.148,9.0625
03/25/2023 14:59:37,7.143,9.0625
03/25/2023 15:00:37,7.138,9.0625
03/25/2023 15:01:37,7.133,9.0626
03/25/2023 15:02:37,7.129,9.0625
03/25/2023 15:03:37,7.126,9.0625
03/25/2023 15:04:37,7.126,9.0625
03/25/2023 15:05:37,7.126,9.0625
03/25/2023 15:06:37,7.124,9.0625
03/25/2023 15:07:37,7.122,9.0625
03/25/2023 15:08:37,7.121,9.0625
03/25/2023 15:09:37,7.118,9.0625
03/25/2023 15:10:37,7.115,9.0626
03/25/2023 15:11:37,7.11,9.0625
03/25/2023 15:12:37,7.105,9.0625
03/25/2023 15:13:37,7.099,9.0625
03/25/2023 15:14:37,7.094,9.0625
03/25/2023 15:15:37,7.089,9.0625
03/25/2023 15:16:37,7.085,9.0625
03/25/2023 15:17:37,7.08,9.0625
03/25/2023 15:18:37,7.075,9.0625
03/25/2023 15:19:37,7.07,9.0625
03/25/2023 15:20:37,7.066,9.0625
03/25/2023 15:21:37,7.061,9.0625
03/25/2023 15:22:37,7.056,9.0625
03/25/2023 15:23:37,7.053,9.0625
03/25/2023 15:24:37,7.05,9.0625
03/25/2023 15:25:37,7.047,9.0625
03/25/2023 15:26:37,7.045,9.0625
03/25/2023 15:27:37,7.045,9.0625
03/25/2023 15:28:37,7.045,9.0625
03/25/2023 15:29:37,7.047,9.0625
03/25/2023 15:30:37,7.05,9.0625
03/25/2023 15:31:37,7.055,9.0625
03/25/2023 15:32:37,7.058,9.0625
03/25/2023 15:33:37,7.061,9.0625
03/25/2023 15:34:37,7.066,9.0625
03/25/2023 15:35:37,7.069,9.0625
03/25/2023 15:36:37,7.072,9.0625
03/25/2023 15:37:37,7.074,9.0625
03/25/2023 15:38:37,7.077,9.0625
03/25/2023 15:39:37,7.078,9.0625
03/25/2023 15:40:37,7.08,9.0625
03/25/2023 15:41:37,7.08,9.0625
03/25/2023 15:42:37,7.081,9.0625
03/25/2023 15:43:37,7.085,9.0625
03/25/2023 15:44:37,7.086,9.0625
03/25/2023 15:45:37,7.088,9.0625
03/25/2023 15:46:37,7.089,9.0625
03/25/2023 15:47:37,7.091,9.0625
03/25/2023 15:48:37,7.094,9.0625
03/25/2023 15:49:37,7.097,9.0625
03/25/2023 15:50:37,7.099,9.0625
03/25/2023 15:51:37,7.099,9.0625
03/25/2023 15:52:37,7.097,9.0625
03/25/2023 15:53:37,7.094,9.0625
03/25/2023 15:54:37,7.091,9.0625
03/25/2023 15:55:37,7.088,9.0625
03/25/2023 15:56:37,7.086,9.0625
03/25/2023 15:57:37,7.085,9.0625
03/25/2023 15:58:37,7.085,9.0625
03/25/2023 15:59:37,7.088,9.0625
03/25/2023 16:00:37,7.091,9.0625
03/25/2023 16:01:37,7.094,9.0625
03/25/2023 16:02:37,7.099,9.0625
03/25/2023 16:03:37,7.102,9.0625
03/25/2023 16:04:37,7.105,9.0625
03/25/2023 16:05:37,7.11,9.0625
03/25/2023 16:06:37,7.116,9.0625
03/25/2023 16:07:37,7.122,9.0625
03/25/2023 16:08:37,7.129,9.0625
03/25/2023 16:09:37,7.135,9.0625
03/25/2023 16:10:37,7.14,9.0625
03/25/2023 16:11:37,7.144,9.0625
03/25/2023 16:12:37,7.149,9.0625
03/25/2023 16:13:37,7.154,9.0625
03/25/2023 16:14:37,7.157,9.0625
03/25/2023 16:15:37,7.157,9.0625
03/25/2023 16:16:37,7.157,9.0625
03/25/2023 16:17:37,7.157,9.0625
03/25/2023 16:18:37,7.156,9.0623
03/25/2023 16:19:37,7.154,9.0625
03/25/2023 16:20:37,7.154,9.0625
03/25/2023 16:21:37,7.154,9.0625
03/25/2023 16:22:37,7.152,9.0625
03/25/2023 16:23:37,7.151,9.0625
03/25/2023 16:24:37,7.149,9.0625
03/25/2023 16:25:37,7.146,9.0625
03/25/2023 16:26:37,7.144,9.0625
03/25/2023 16:27:37,7.144,9.0625
03/25/2023 16:28:37,7.146,9.0625
03/25/2023 16:29:37,7.148,9.0625
03/25/2023 16:30:37,7.151,9.0625
03/25/2023 16:31:37,7.152,9.0625
03/25/2023 16:32:37,7.152,9.0625
03/25/2023 16:33:37,7.152,9.0625
03/25/2023 16:34:37,7.149,9.0625
03/25/2023 16:35:37,7.148,9.0625
03/25/2023 16:36:37,7.146,9.0625
03/25/2023 16:37:37,7.143,9.0625
03/25/2023 16:38:37,7.138,9.0625
03/25/2023 16:39:37,7.135,9.0625
03/25/2023 16:40:37,7.132,9.0625
03/25/2023 16:41:37,7.127,9.0625
03/25/2023 16:42:37,7.122,9.0625
03/25/2023 16:43:37,7.119,9.0623
03/25/2023 16:44:37,7.116,9.0625
03/25/2023 16:45:37,7.113,9.0625
03/25/2023 16:46:37,7.11,9.0625
03/25/2023 16:47:37,7.108,9.0625
03/25/2023 16:48:37,7.105,9.0625
03/25/2023 16:49:37,7.102,9.0625
03/25/2023 16:50:37,7.099,9.0625
03/25/2023 16:51:37,7.097,9.0625
03/25/2023 16:52:37,7.096,9.0625
03/25/2023 16:53:37,7.094,9.0625
03/25/2023 16:54:37,7.092,9.0625
03/25/2023 16:55:37,7.091,9.0625
03/25/2023 16:56:37,7.091,9.0625
03/25/2023 16:57:37,7.092,9.0625
03/25/2023 16:58:37,7.094,9.0625
03/25/2023 16:59:37,7.097,9.0625
03/25/2023 17:00:37,7.099,9.0625
03/25/2023 17:01:37,7.102,9.0625
03/25/2023 17:02:37,7.105,9.0625
03/25/2023 17:03:37,7.107,9.0625
03/25/2023 17:04:37,7.107,9.0625
03/25/2023 17:05:37,7.107,9.0625
03/25/2023 17:06:37,7.107,9.0625
03/25/2023 17:07:37,7.105,9.0625
03/25/2023 17:08:37,7.105,9.0625
03/25/2023 17:09:37,7.107,9.0625
03/25/2023 17:10:37,7.107,9.0625
03/25/2023 17:11:37,7.107,9.0625
03/25/2023 17:12:37,7.107,9.0625
03/25/2023 17:13:37,7.107,9.0625
03/25/2023 17:14:37,7.105,9.0625
03/25/2023 17:15:37,7.102,9.0625
03/25/2023 17:16:37,7.1,9.0625
03/25/2023 17:17:37,7.097,9.0625
03/25/2023 17:18:37,7.096,9.0625
03/25/2023 17:19:37,7.094,9.0625
03/25/2023 17:20:37,7.092,9.0625
03/25/2023 17:21:37,7.092,9.0625
03/25/2023 17:22:37,7.091,9.0625
03/25/2023 17:23:37,7.088,9.0625
03/25/2023 17:24:37,7.086,9.0625
03/25/2023 17:25:37,7.085,9.0625
03/25/2023 17:26:37,7.081,9.0625
03/25/2023 17:27:37,7.078,9.0625
03/25/2023 17:28:37,7.077,9.0625
03/25/2023 17:29:37,7.075,9.0625
03/25/2023 17:30:37,7.077,9.0625
03/25/2023 17:31:37,7.078,9.0625
03/25/2023 17:32:37,7.078,9.0625
03/25/2023 17:33:37,7.077,9.0625
03/25/2023 17:34:37,7.075,9.0625
03/25/2023 17:35:37,7.072,9.0625
03/25/2023 17:36:37,7.067,9.0625
03/25/2023 17:37:37,7.063,9.0625
03/25/2023 17:38:37,7.058,9.0625
03/25/2023 17:39:37,7.053,9.0625
03/25/2023 17:40:37,7.05,9.0625
03/25/2023 17:41:37,7.045,9.0625
03/25/2023 17:42:37,7.042,9.0625
03/25/2023 17:43:37,7.037,9.0625
03/25/2023 17:44:37,7.033,9.0625
03/25/2023 17:45:37,7.028,9.0625
03/25/2023 17:46:37,7.025,9.0625
03/25/2023 17:47:37,7.02,9.0625
03/25/2023 17:48:37,7.017,9.0625
03/25/2023 17:49:37,7.012,9.0625
03/25/2023 17:50:37,7.009,9.0625
03/25/2023 17:51:37,7.006,9.0625
03/25/2023 17:52:37,7.004,9.0625
03/25/2023 17:53:37,7.003,9.0625
03/25/2023 17:54:37,7.001,9.0625
03/25/2023 17:55:37,6.999,9.0625
03/25/2023 17:56:37,6.998,9.0625
03/25/2023 17:57:37,6.998,9.0625
03/25/2023 17:58:37,6.998,9.0625
03/25/2023 17:59:37,6.996,9.0625
03/25/2023 18:00:37,6.995,9.0625
03/25/2023 18:01:37,6.993,9.0625
03/25/2023 18:02:37,6.993,9.0625
03/25/2023 18:03:37,6.992,9.0625
03/25/2023 18:04:37,6.99,9.0625
03/25/2023 18:05:37,6.988,9.0625
03/25/2023 18:06:37,6.988,9.0625
03/25/2023 18:07:37,6.988,9.0625
03/25/2023 18:08:37,6.988,9.0625
03/25/2023 18:09:37,6.988,9.0625
03/25/2023 18:10:37,6.988,9.0625
03/25/2023 18:11:37,6.987,9.0625
03/25/2023 18:12:37,6.985,9.0625
03/25/2023 18:13:37,6.984,9.0625
03/25/2023 18:14:37,6.982,9.0625
03/25/2023 18:15:37,6.98,9.0625
03/25/2023 18:16:37,6.98,9.0625
03/25/2023 18:17:37,6.979,9.0625
03/25/2023 18:18:37,6.979,9.0625
03/25/2023 18:19:37,6.979,9.0625
03/25/2023 18:20:37,6.977,9.0625
03/25/2023 18:21:37,6.977,9.0625
03/25/2023 18:22:37,6.977,9.0625
03/25/2023 18:23:37,6.977,9.0625
03/25/2023 18:24:37,6.977,9.0625
03/25/2023 18:25:37,6.977,9.0625
03/25/2023 18:26:37,6.977,9.0625
03/25/2023 18:27:37,6.979,9.0625
03/25/2023 18:28:37,6.98,9.0625
03/25/2023 18:29:37,6.98,9.0625
03/25/2023 18:30:37,6.98,9.0625
03/25/2023 18:31:37,6.98,9.0625
03/25/2023 18:32:37,6.979,9.0625
03/25/2023 18:33:37,6.979,9.0625
03/25/2023 18:34:37,6.977,9.0625
03/25/2023 18:35:37,6.976,9.0625
03/25/2023 18:36:37,6.973,9.0625
03/25/2023 18:37:37,6.969,9.0625
03/25/2023 18:38:37,6.966,9.0625
03/25/2023 18:39:37,6.963,9.0626
03/25/2023 18:40:37,6.96,9.0625
03/25/2023 18:41:37,6.957,9.0625
03/25/2023 18:42:37,6.954,9.0625
03/25/2023 18:43:37,6.954,9.0625
03/25/2023 18:44:37,6.955,9.0625
03/25/2023 18:45:37,6.955,9.0625
03/25/2023 18:46:37,6.957,9.0625
03/25/2023 18:47:37,6.958,9.0625
03/25/2023 18:48:37,6.958,9.0625
03/25/2023 18:49:37,6.958,9.0625
03/25/2023 18:50:37,6.958,9.0625
03/25/2023 18:51:37,6.958,9.0625
03/25/2023 18:52:37,6.958,9.0625
03/25/2023 18:53:37,6.96,9.0625
03/25/2023 18:54:37,6.96,9.0625
03/25/2023 18:55:37,6.96,9.0625
03/25/2023 18:56:37,6.962,9.0625
03/25/2023 18:57:37,6.963,9.0625
03/25/2023 18:58:37,6.965,9.0625
03/25/2023 18:59:37,6.966,9.0625
03/25/2023 19:00:37,6.968,9.0626
03/25/2023 19:01:37,6.969,9.0625
03/25/2023 19:02:37,6.971,9.0625
03/25/2023 19:03:37,6.971,9.0625
03/25/2023 19:04:37,6.973,9.0625
03/25/2023 19:05:37,6.973,9.0625
03/25/2023 19:06:37,6.973,9.0625
03/25/2023 19:07:37,6.973,9.0625
03/25/2023 19:08:37,6.973,9.0625
03/25/2023 19:09:37,6.973,9.0625
03/25/2023 19:10:37,6.973,9.0625
03/25/2023 19:11:37,6.973,9.0625
03/25/2023 19:12:37,6.974,9.0625
03/25/2023 19:13:37,6.977,9.0625
03/25/2023 19:14:37,6.98,9.0625
03/25/2023 19:15:37,6.984,9.0625
03/25/2023 19:16:37,6.987,9.0625
03/25/2023 19:17:37,6.992,9.0625
03/25/2023 19:18:37,6.995,9.0625
03/25/2023 19:19:37,6.999,9.0625
03/25/2023 19:20:37,7.003,9.0625
03/25/2023 19:21:37,7.006,9.0625
03/25/2023 19:22:37,7.009,9.0625
03/25/2023 19:23:37,7.01,9.0625
03/25/2023 19:24:37,7.012,9.0625
03/25/2023 19:25:37,7.014,9.0625
03/25/2023 19:26:37,7.015,9.0625
03/25/2023 19:27:37,7.017,9.0625
03/25/2023 19:28:37,7.018,9.0625
03/25/2023 19:29:37,7.018,9.0625
03/25/2023 19:30:37,7.018,9.0625
03/25/2023 19:31:37,7.017,9.0625
03/25/2023 19:32:37,7.017,9.0625
03/25/2023 19:33:37,7.018,9.0625
03/25/2023 19:34:37,7.02,9.0625
03/25/2023 19:35:37,7.022,9.0625
03/25/2023 19:36:37,7.023,9.0625
03/25/2023 19:37:37,7.023,9.0625
03/25/2023 19:38:37,7.023,9.0625
03/25/2023 19:39:37,7.023,9.0625
03/25/2023 19:40:37,7.023,9.0625
03/25/2023 19:41:37,7.022,9.0625
03/25/2023 19:42:37,7.022,9.0625
03/25/2023 19:43:37,7.02,9.0625
03/25/2023 19:44:37,7.02,9.0625
03/25/2023 19:45:37,7.018,9.0625
03/25/2023 19:46:37,7.018,9.0625
03/25/2023 19:47:37,7.02,9.0625
03/25/2023 19:48:37,7.018,9.0625
03/25/2023 19:49:37,7.017,9.0625
03/25/2023 19:50:37,7.014,9.0625
03/25/2023 19:51:37,7.012,9.0625
03/25/2023 19:52:37,7.009,9.0625
03/25/2023 19:53:37,7.006,9.0625
03/25/2023 19:54:37,7.004,9.0625
03/25/2023 19:55:37,7.003,9.0625
03/25/2023 19:56:37,7.001,9.0625
03/25/2023 19:57:37,6.999,9.0625
03/25/2023 19:58:37,6.996,9.0625
03/25/2023 19:59:37,6.993,9.0623
03/25/2023 20:00:37,6.992,9.0625
03/25/2023 20:01:37,6.99,9.0625
03/25/2023 20:02:37,6.99,9.0625
03/25/2023 20:03:37,6.988,9.0625
03/25/2023 20:04:37,6.987,9.0625
03/25/2023 20:05:37,6.985,9.0625
03/25/2023 20:06:37,6.985,9.0625
03/25/2023 20:07:37,6.984,9.0625
03/25/2023 20:08:37,6.984,9.0625
03/25/2023 20:09:37,6.984,9.0625
03/25/2023 20:10:37,6.98,9.0625
03/25/2023 20:11:37,6.979,9.0625
03/25/2023 20:12:37,6.977,9.0625
03/25/2023 20:13:37,6.976,9.0625
03/25/2023 20:14:37,6.974,9.0625
03/25/2023 20:15:37,6.974,9.0625
03/25/2023 20:16:37,6.974,9.0625
03/25/2023 20:17:37,6.973,9.0625
03/25/2023 20:18:37,6.973,9.0625
03/25/2023 20:19:37,6.971,9.0625
03/25/2023 20:20:37,6.969,9.0625
03/25/2023 20:21:37,6.969,9.0625
03/25/2023 20:22:37,6.968,9.0625
03/25/2023 20:23:37,6.966,9.0625
03/25/2023 20:24:37,6.965,9.0625
03/25/2023 20:25:37,6.962,9.0625
03/25/2023 20:26:37,6.958,9.0625
03/25/2023 20:27:37,6.955,9.0625
03/25/2023 20:28:37,6.952,9.0625
03/25/2023 20:29:37,6.947,9.0625
03/25/2023 20:30:37,6.944,9.0625
03/25/2023 20:31:37,6.939,9.0625
03/25/2023 20:32:37,6.938,9.0625
03/25/2023 20:33:37,6.935,9.0625
03/25/2023 20:34:37,6.933,9.0625
03/25/2023 20:35:37,6.932,9.0625
03/25/2023 20:36:37,6.93,9.0625
03/25/2023 20:37:37,6.93,9.0625
03/25/2023 20:38:37,6.928,9.0623
03/25/2023 20:39:37,6.93,9.0625
03/25/2023 20:40:37,6.932,9.0625
03/25/2023 20:41:37,6.932,9.0625
03/25/2023 20:42:37,6.932,9.0625
03/25/2023 20:43:37,6.93,9.0625
03/25/2023 20:44:37,6.93,9.0625
03/25/2023 20:45:37,6.93,9.0625
03/25/2023 20:46:37,6.933,9.0625
03/25/2023 20:47:37,6.936,9.0625
03/25/2023 20:48:37,6.939,9.0625
03/25/2023 20:49:37,6.941,9.0625
03/25/2023 20:50:37,6.944,9.0625
03/25/2023 20:51:37,6.947,9.0625
03/25/2023 20:52:37,6.949,9.0623
03/25/2023 20:53:37,6.95,9.0625
03/25/2023 20:54:37,6.952,9.0625
03/25/2023 20:55:37,6.954,9.0625
03/25/2023 20:56:37,6.955,9.0625
03/25/2023 20:57:37,6.955,9.0625
03/25/2023 20:58:37,6.955,9.0625
03/25/2023 20:59:37,6.957,9.0625
03/25/2023 21:00:37,6.957,9.0625
03/25/2023 21:01:37,6.957,9.0625
03/25/2023 21:02:37,6.957,9.0625
03/25/2023 21:03:37,6.957,9.0625
03/25/2023 21:04:37,6.958,9.0625
03/25/2023 21:05:37,6.957,9.0625
03/25/2023 21:06:37,6.957,9.0625
03/25/2023 21:07:37,6.955,9.0625
03/25/2023 21:08:37,6.954,9.0625
03/25/2023 21:09:37,6.952,9.0625
03/25/2023 21:10:37,6.95,9.0625
03/25/2023 21:11:37,6.949,9.0625
03/25/2023 21:12:37,6.946,9.0625
03/25/2023 21:13:37,6.943,9.0625
03/25/2023 21:14:37,6.939,9.0625
03/25/2023 21:15:37,6.935,9.0625
03/25/2023 21:16:37,6.932,9.0625
03/25/2023 21:17:37,6.93,9.0625
03/25/2023 21:18:37,6.928,9.0625
03/25/2023 21:19:37,6.928,9.0625
03/25/2023 21:20:37,6.928,9.0625
03/25/2023 21:21:37,6.93,9.0625
03/25/2023 21:22:37,6.932,9.0625
03/25/2023 21:23:37,6.933,9.0625
03/25/2023 21:24:37,6.935,9.0625
03/25/2023 21:25:37,6.935,9.0625
03/25/2023 21:26:37,6.935,9.0625
03/25/2023 21:27:37,6.936,9.0625
03/25/2023 21:28:37,6.936,9.0625
03/25/2023 21:29:37,6.938,9.0625
03/25/2023 21:30:37,6.939,9.0625
03/25/2023 21:31:37,6.941,9.0625
03/25/2023 21:32:37,6.943,9.0625
03/25/2023 21:33:37,6.943,9.0625
03/25/2023 21:34:37,6.944,9.0625
03/25/2023 21:35:37,6.946,9.0625
03/25/2023 21:36:37,6.947,9.0625
03/25/2023 21:37:37,6.949,9.0625
03/25/2023 21:38:37,6.949,9.0625
03/25/2023 21:39:37,6.949,9.0625
03/25/2023 21:40:37,6.946,9.0625
03/25/2023 21:41:37,6.941,9.0625
03/25/2023 21:42:37,6.935,9.0625
03/25/2023 21:43:37,6.928,9.0625
03/25/2023 21:44:37,6.92,9.0625
03/25/2023 21:45:37,6.914,9.0625
03/25/2023 21:46:37,6.908,9.0625
03/25/2023 21:47:37,6.902,9.0625
03/25/2023 21:48:37,6.897,9.0625
03/25/2023 21:49:37,6.89,9.0625
03/25/2023 21:50:37,6.886,9.0625
03/25/2023 21:51:37,6.883,9.0625
03/25/2023 21:52:37,6.878,9.0625
03/25/2023 21:53:37,6.876,9.0625
03/25/2023 21:54:37,6.875,9.0625
03/25/2023 21:55:37,6.873,9.0625
03/25/2023 21:56:37,6.873,9.0625
03/25/2023 21:57:37,6.875,9.0625
03/25/2023 21:58:37,6.875,9.0625
03/25/2023 21:59:37,6.875,9.0625
03/25/2023 22:00:37,6.875,9.0625
03/25/2023 22:01:37,6.875,9.0625
03/25/2023 22:02:37,6.875,9.0625
03/25/2023 22:03:37,6.876,9.0625
03/25/2023 22:04:37,6.879,9.0625
03/25/2023 22:05:37,6.881,9.0625
03/25/2023 22:06:37,6.883,9.0625
03/25/2023 22:07:37,6.884,9.0625
03/25/2023 22:08:37,6.886,9.0625
03/25/2023 22:09:37,6.887,9.0625
03/25/2023 22:10:37,6.887,9.0625
03/25/2023 22:11:37,6.886,9.0625
03/25/2023 22:12:37,6.884,9.0625
03/25/2023 22:13:37,6.883,9.0625
03/25/2023 22:14:37,6.881,9.0625
03/25/2023 22:15:37,6.878,9.0625
03/25/2023 22:16:37,6.875,9.0625
03/25/2023 22:17:37,6.872,9.0625
03/25/2023 22:18:37,6.868,9.0625
03/25/2023 22:19:37,6.865,9.0623
03/25/2023 22:20:37,6.862,9.0625
03/25/2023 22:21:37,6.859,9.0625
03/25/2023 22:22:37,6.856,9.0625
03/25/2023 22:23:37,6.853,9.0625
03/25/2023 22:24:37,6.851,9.0625
03/25/2023 22:25:37,6.848,9.0625
03/25/2023 22:26:37,6.846,9.0625
03/25/2023 22:27:37,6.845,9.0625
03/25/2023 22:28:37,6.843,9.0625
03/25/2023 22:29:37,6.843,9.0625
03/25/2023 22:30:37,6.843,9.0625
03/25/2023 22:31:37,6.841,9.0625
03/25/2023 22:32:37,6.841,9.0625
03/25/2023 22:33:37,6.841,9.0625
03/25/2023 22:34:37,6.841,9.0625
03/25/2023 22:35:37,6.841,9.0625
03/25/2023 22:36:37,6.841,9.0625
03/25/2023 22:37:37,6.84,9.0625
03/25/2023 22:38:37,6.84,9.0625
03/25/2023 22:39:37,6.84,9.0625
03/25/2023 22:40:37,6.838,9.0625
03/25/2023 22:41:37,6.838,9.0625
03/25/2023 22:42:37,6.838,9.0625
03/25/2023 22:43:37,6.837,9.0625
03/25/2023 22:44:37,6.837,9.0625
03/25/2023 22:45:37,6.835,9.0625
03/25/2023 22:46:37,6.834,9.0625
03/25/2023 22:47:37,6.832,9.0625
03/25/2023 22:48:37,6.83,9.0625
03/25/2023 22:49:37,6.829,9.0625
03/25/2023 22:50:37,6.826,9.0625
03/25/2023 22:51:37,6.823,9.0625
03/25/2023 22:52:37,6.821,9.0625
03/25/2023 22:53:37,6.818,9.0625
03/25/2023 22:54:37,6.816,9.0625
03/25/2023 22:55:37,6.815,9.0625
03/25/2023 22:56:37,6.815,9.0625
03/25/2023 22:57:37,6.816,9.0625
03/25/2023 22:58:37,6.816,9.0625
03/25/2023 22:59:37,6.815,9.0625
03/25/2023 23:00:37,6.815,9.0625
03/25/2023 23:01:37,6.813,9.0625
03/25/2023 23:02:37,6.813,9.0625
03/25/2023 23:03:37,6.811,9.0625
03/25/2023 23:04:37,6.81,9.0625
03/25/2023 23:05:37,6.808,9.0625
03/25/2023 23:06:37,6.807,9.0625
03/25/2023 23:07:37,6.805,9.0625
03/25/2023 23:08:37,6.804,9.0625
03/25/2023 23:09:37,6.802,9.0625
03/25/2023 23:10:37,6.802,9.0625
03/25/2023 23:11:37,6.8,9.0625
03/25/2023 23:12:37,6.8,9.0625
03/25/2023 23:13:37,6.8,9.0625
03/25/2023 23:14:37,6.8,9.0625
03/25/2023 23:15:37,6.8,9.0625
03/25/2023 23:16:37,6.802,9.0625
03/25/2023 23:17:37,6.802,9.0625
03/25/2023 23:18:37,6.802,9.0625
03/25/2023 23:19:37,6.802,9.0625
03/25/2023 23:20:37,6.802,9.0625
03/25/2023 23:21:37,6.8,9.0625
03/25/2023 23:22:37,6.8,9.0625
03/25/2023 23:23:37,6.799,9.0625
03/25/2023 23:24:37,6.797,9.0625
03/25/2023 23:25:37,6.797,9.0625
03/25/2023 23:26:37,6.797,9.0625
03/25/2023 23:27:37,6.796,9.0623
03/25/2023 23:28:37,6.797,9.0625
03/25/2023 23:29:37,6.797,9.0625
03/25/2023 23:30:37,6.797,9.0625
03/25/2023 23:31:37,6.799,9.0625
03/25/2023 23:32:37,6.8,9.0625
03/25/2023 23:33:37,6.804,9.0625
03/25/2023 23:34:37,6.805,9.0625
03/25/2023 23:35:37,6.808,9.0625
03/25/2023 23:36:37,6.813,9.0625
03/25/2023 23:37:37,6.816,9.0625
03/25/2023 23:38:37,6.821,9.0625
03/25/2023 23:39:37,6.823,9.0625
03/25/2023 23:40:37,6.824,9.0625
03/25/2023 23:41:37,6.826,9.0625
03/25/2023 23:42:37,6.826,9.0625
03/25/2023 23:43:37,6.827,9.0625
03/25/2023 23:44:37,6.829,9.0625
03/25/2023 23:45:37,6.832,9.0625
03/25/2023 23:46:37,6.835,9.0625
03/25/2023 23:47:37,6.837,9.0625
03/25/2023 23:48:37,6.84,9.0625
03/25/2023 23:49:37,6.843,9.0625
03/25/2023 23:50:37,6.845,9.0625
03/25/2023 23:51:37,6.846,9.0625
03/25/2023 23:52:37,6.848,9.0625
03/25/2023 23:53:37,6.849,9.0625
03/25/2023 23:54:37,6.849,9.0625
03/25/2023 23:55:37,6.849,9.0623
03/25/2023 23:56:37,6.851,9.0625
03/25/2023 23:57:37,6.851,9.0625
03/25/2023 23:58:37,6.851,9.0625
03/25/2023 23:59:37,6.851,9.0625
03/26/2023 00:00:37,6.851,9.0625
03/26/2023 00:01:37,6.851,9.0625
03/26/2023 00:02:37,6.851,9.0625
03/26/2023 00:03:37,6.853,9.0625
03/26/2023 00:04:37,6.854,9.0625
03/26/2023 00:05:37,6.854,9.0625
03/26/2023 00:06:37,6.854,9.0625
03/26/2023 00:07:37,6.854,9.0625
03/26/2023 00:08:37,6.853,9.0625
03/26/2023 00:09:37,6.849,9.0625
03/26/2023 00:10:37,6.848,9.0625
03/26/2023 00:11:37,6.845,9.0625
03/26/2023 00:12:37,6.841,9.0625
03/26/2023 00:13:37,6.84,9.0625
03/26/2023 00:14:37,6.838,9.0625
03/26/2023 00:15:37,6.838,9.0625
03/26/2023 00:16:37,6.838,9.0625
03/26/2023 00:17:37,6.837,9.0625
03/26/2023 00:18:37,6.837,9.0625
03/26/2023 00:19:37,6.835,9.0625
03/26/2023 00:20:37,6.834,9.0623
03/26/2023 00:21:37,6.832,9.0625
03/26/2023 00:22:37,6.829,9.0625
03/26/2023 00:23:37,6.827,9.0625
03/26/2023 00:24:37,6.826,9.0625
03/26/2023 00:25:37,6.824,9.0625
03/26/2023 00:26:37,6.821,9.0625
03/26/2023 00:27:37,6.821,9.0625
03/26/2023 00:28:37,6.821,9.0625
03/26/2023 00:29:37,6.823,9.0625
03/26/2023 00:30:37,6.824,9.0625
03/26/2023 00:31:37,6.824,9.0625
03/26/2023 00:32:37,6.824,9.0625
03/26/2023 00:33:37,6.823,9.0625
03/26/2023 00:34:37,6.821,9.0625
03/26/2023 00:35:37,6.819,9.0625
03/26/2023 00:36:37,6.818,9.0625
03/26/2023 00:37:37,6.816,9.0625
03/26/2023 00:38:37,6.815,9.0625
03/26/2023 00:39:37,6.813,9.0625
03/26/2023 00:40:37,6.811,9.0625
03/26/2023 00:41:37,6.81,9.0625
03/26/2023 00:42:37,6.81,9.0623
03/26/2023 00:43:37,6.811,9.0625
03/26/2023 00:44:37,6.813,9.0625
03/26/2023 00:45:37,6.813,9.0623
03/26/2023 00:46:37,6.813,9.0625
03/26/2023 00:47:37,6.813,9.0625
03/26/2023 00:48:37,6.813,9.0625
03/26/2023 00:49:37,6.813,9.0625
03/26/2023 00:50:37,6.815,9.0625
03/26/2023 00:51:37,6.816,9.0625
03/26/2023 00:52:37,6.818,9.0625
03/26/2023 00:53:37,6.819,9.0625
03/26/2023 00:54:37,6.819,9.0625
03/26/2023 00:55:37,6.821,9.0625
03/26/2023 00:56:37,6.823,9.0625
03/26/2023 00:57:37,6.823,9.0625
03/26/2023 00:58:37,6.824,9.0625
03/26/2023 00:59:37,6.823,9.0625
03/26/2023 01:00:37,6.823,9.0625
03/26/2023 01:01:37,6.821,9.0625
03/26/2023 01:02:37,6.819,9.0625
03/26/2023 01:03:37,6.818,9.0625
03/26/2023 01:04:37,6.815,9.0625
03/26/2023 01:05:37,6.813,9.0625
03/26/2023 01:06:37,6.813,9.0625
03/26/2023 01:07:37,6.811,9.0625
03/26/2023 01:08:37,6.811,9.0625
03/26/2023 01:09:37,6.811,9.0625
03/26/2023 01:10:37,6.813,9.0625
03/26/2023 01:11:37,6.815,9.0625
03/26/2023 01:12:37,6.818,9.0625
03/26/2023 01:13:37,6.821,9.0625
03/26/2023 01:14:37,6.823,9.0625
03/26/2023 01:15:37,6.826,9.0625
03/26/2023 01:16:37,6.827,9.0625
03/26/2023 01:17:37,6.829,9.0625
03/26/2023 01:18:37,6.83,9.0625
03/26/2023 01:19:37,6.832,9.0625
03/26/2023 01:20:37,6.834,9.0625
03/26/2023 01:21:37,6.835,9.0625
03/26/2023 01:22:37,6.835,9.0625
03/26/2023 01:23:37,6.837,9.0625
03/26/2023 01:24:37,6.838,9.0625
03/26/2023 01:25:37,6.838,9.0625
03/26/2023 01:26:37,6.84,9.0625
03/26/2023 01:27:37,6.84,9.0625
03/26/2023 01:28:37,6.841,9.0625
03/26/2023 01:29:37,6.841,9.0625
03/26/2023 01:30:37,6.843,9.0625
03/26/2023 01:31:37,6.843,9.0625
03/26/2023 01:32:37,6.841,9.0625
03/26/2023 01:33:37,6.84,9.0625
03/26/2023 01:34:37,6.838,9.0625
03/26/2023 01:35:37,6.835,9.0625
03/26/2023 01:36:37,6.83,9.0625
03/26/2023 01:37:37,6.827,9.0625
03/26/2023 01:38:37,6.823,9.0625
03/26/2023 01:39:37,6.819,9.0625
03/26/2023 01:40:37,6.816,9.0625
03/26/2023 01:41:37,6.815,9.0625
03/26/2023 01:42:37,6.813,9.0625
03/26/2023 01:43:37,6.813,9.0625
03/26/2023 01:44:37,6.813,9.0625
03/26/2023 01:45:37,6.815,9.0625
03/26/2023 01:46:37,6.816,9.0625
03/26/2023 01:47:37,6.818,9.0625
03/26/2023 01:48:37,6.819,9.0625
03/26/2023 01:49:37,6.823,9.0625
03/26/2023 01:50:37,6.823,9.0625
03/26/2023 01:51:37,6.823,9.0625
03/26/2023 01:52:37,6.823,9.0625
03/26/2023 01:53:37,6.821,9.0625
03/26/2023 01:54:37,6.821,9.0625
03/26/2023 01:55:37,6.821,9.0625
03/26/2023 01:56:37,6.823,9.0625
03/26/2023 01:57:37,6.824,9.0625
03/26/2023 01:58:37,6.826,9.0625
03/26/2023 01:59:37,6.827,9.0625
03/26/2023 02:00:37,6.83,9.0625
03/26/2023 02:01:37,6.832,9.0625
03/26/2023 02:02:37,6.835,9.0625
03/26/2023 02:03:37,6.837,9.0625
03/26/2023 02:04:37,6.838,9.0625
03/26/2023 02:05:37,6.84,9.0625
03/26/2023 02:06:37,6.841,9.0625
03/26/2023 02:07:37,6.841,9.0625
03/26/2023 02:08:37,6.841,9.0625
03/26/2023 02:09:37,6.841,9.0625
03/26/2023 02:10:37,6.841,9.0625
03/26/2023 02:11:37,6.843,9.0625
03/26/2023 02:12:37,6.843,9.0625
03/26/2023 02:13:37,6.845,9.0625
03/26/2023 02:14:37,6.846,9.0625
03/26/2023 02:15:37,6.848,9.0625
03/26/2023 02:16:37,6.848,9.0625
03/26/2023 02:17:37,6.848,9.0625
03/26/2023 02:18:37,6.846,9.0625
03/26/2023 02:19:37,6.845,9.0625
03/26/2023 02:20:37,6.841,9.0625
03/26/2023 02:21:37,6.838,9.0625
03/26/2023 02:22:37,6.837,9.0625
03/26/2023 02:23:37,6.834,9.0625
03/26/2023 02:24:37,6.832,9.0625
03/26/2023 02:25:37,6.832,9.0625
03/26/2023 02:26:37,6.83,9.0625
03/26/2023 02:27:37,6.829,9.0625
03/26/2023 02:28:37,6.827,9.0625
03/26/2023 02:29:37,6.826,9.0625
03/26/2023 02:30:37,6.824,9.0625
03/26/2023 02:31:37,6.823,9.0625
03/26/2023 02:32:37,6.821,9.0625
03/26/2023 02:33:37,6.819,9.0625
03/26/2023 02:34:37,6.818,9.0625
03/26/2023 02:35:37,6.816,9.0625
03/26/2023 02:36:37,6.816,9.0625
03/26/2023 02:37:37,6.815,9.0625
03/26/2023 02:38:37,6.815,9.0625
03/26/2023 02:39:37,6.815,9.0625
03/26/2023 02:40:37,6.815,9.0625
03/26/2023 02:41:37,6.813,9.0625
03/26/2023 02:42:37,6.811,9.0625
03/26/2023 02:43:37,6.811,9.0625
03/26/2023 02:44:37,6.81,9.0625
03/26/2023 02:45:37,6.808,9.0625
03/26/2023 02:46:37,6.805,9.0625
03/26/2023 02:47:37,6.804,9.0625
03/26/2023 02:48:37,6.802,9.0625
03/26/2023 02:49:37,6.8,9.0625
03/26/2023 02:50:37,6.799,9.0625
03/26/2023 02:51:37,6.797,9.0625
03/26/2023 02:52:37,6.796,9.0625
03/26/2023 02:53:37,6.794,9.0625
03/26/2023 02:54:37,6.794,9.0625
03/26/2023 02:55:37,6.794,9.0625
03/26/2023 02:56:37,6.794,9.0625
03/26/2023 02:57:37,6.794,9.0625
03/26/2023 02:58:37,6.796,9.0625
03/26/2023 02:59:37,6.796,9.0625
03/26/2023 03:00:37,6.797,9.0625
03/26/2023 03:01:37,6.797,9.0625
03/26/2023 03:02:37,6.797,9.0626
03/26/2023 03:03:37,6.797,9.0625
03/26/2023 03:04:37,6.797,9.0625
03/26/2023 03:05:37,6.797,9.0625
03/26/2023 03:06:37,6.799,9.0625
03/26/2023 03:07:37,6.8,9.0625
03/26/2023 03:08:37,6.8,9.0626
03/26/2023 03:09:37,6.802,9.0625
03/26/2023 03:10:37,6.802,9.0625
03/26/2023 03:11:37,6.804,9.0625
03/26/2023 03:12:37,6.804,9.0625
03/26/2023 03:13:37,6.804,9.0625
03/26/2023 03:14:37,6.805,9.0625
03/26/2023 03:15:37,6.807,9.0625
03/26/2023 03:16:37,6.808,9.0625
03/26/2023 03:17:37,6.811,9.0625
03/26/2023 03:18:37,6.815,9.0625
03/26/2023 03:19:37,6.818,9.0625
03/26/2023 03:20:37,6.821,9.0625
03/26/2023 03:21:37,6.823,9.0625
03/26/2023 03:22:37,6.823,9.0625
03/26/2023 03:23:37,6.821,9.0625
03/26/2023 03:24:37,6.819,9.0625
03/26/2023 03:25:37,6.816,9.0625
03/26/2023 03:26:37,6.815,9.0625
03/26/2023 03:27:37,6.813,9.0625
03/26/2023 03:28:37,6.811,9.0625
03/26/2023 03:29:37,6.811,9.0625
03/26/2023 03:30:37,6.811,9.0625
03/26/2023 03:31:37,6.811,9.0625
03/26/2023 03:32:37,6.811,9.0625
03/26/2023 03:33:37,6.811,9.0625
03/26/2023 03:34:37,6.811,9.0625
03/26/2023 03:35:37,6.813,9.0625
03/26/2023 03:36:37,6.813,9.0625
03/26/2023 03:37:37,6.815,9.0625
03/26/2023 03:38:37,6.815,9.0625
03/26/2023 03:39:37,6.816,9.0625
03/26/2023 03:40:37,6.818,9.0625
03/26/2023 03:41:37,6.819,9.0625
03/26/2023 03:42:37,6.819,9.0626
03/26/2023 03:43:37,6.821,9.0625
03/26/2023 03:44:37,6.821,9.0625
03/26/2023 03:45:37,6.823,9.0625
03/26/2023 03:46:37,6.823,9.0625
03/26/2023 03:47:37,6.823,9.0626
03/26/2023 03:48:37,6.824,9.0626
03/26/2023 03:49:37,6.824,9.0625
03/26/2023 03:50:37,6.826,9.0625
03/26/2023 03:51:37,6.826,9.0625
03/26/2023 03:52:37,6.826,9.0625
03/26/2023 03:53:37,6.826,9.0625
03/26/2023 03:54:37,6.826,9.0625
03/26/2023 03:55:37,6.826,9.0625
03/26/2023 03:56:37,6.826,9.0625
03/26/2023 03:57:37,6.824,9.0625
03/26/2023 03:58:37,6.824,9.0625
03/26/2023 03:59:37,6.826,9.0625
03/26/2023 04:00:37,6.826,9.0625
03/26/2023 04:01:37,6.827,9.0625
03/26/2023 04:02:37,6.827,9.0625
03/26/2023 04:03:37,6.827,9.0625
03/26/2023 04:04:37,6.829,9.0626
03/26/2023 04:05:37,6.83,9.0625
03/26/2023 04:06:37,6.83,9.0625
03/26/2023 04:07:37,6.832,9.0625
03/26/2023 04:08:37,6.832,9.0626
03/26/2023 04:09:37,6.832,9.0625
03/26/2023 04:10:37,6.832,9.0625
03/26/2023 04:11:37,6.832,9.0625
03/26/2023 04:12:37,6.832,9.0625
03/26/2023 04:13:37,6.834,9.0625
03/26/2023 04:14:37,6.834,9.0625
03/26/2023 04:15:37,6.835,9.0625
03/26/2023 04:16:37,6.835,9.0625
03/26/2023 04:17:37,6.838,9.0625
03/26/2023 04:18:37,6.84,9.0625
03/26/2023 04:19:37,6.841,9.0625
03/26/2023 04:20:37,6.845,9.0625
03/26/2023 04:21:37,6.846,9.0625
03/26/2023 04:22:37,6.849,9.0626
03/26/2023 04:23:37,6.851,9.0625
03/26/2023 04:24:37,6.851,9.0625
03/26/2023 04:25:37,6.853,9.0625
03/26/2023 04:26:37,6.856,9.0626
03/26/2023 04:27:37,6.857,9.0625
03/26/2023 04:28:37,6.86,9.0625
03/26/2023 04:29:37,6.864,9.0625
03/26/2023 04:30:37,6.867,9.0625
03/26/2023 04:31:37,6.87,9.0626
03/26/2023 04:32:37,6.873,9.0625
03/26/2023 04:33:37,6.875,9.0625
03/26/2023 04:34:37,6.876,9.0625
03/26/2023 04:35:37,6.879,9.0625
03/26/2023 04:36:37,6.883,9.0625
03/26/2023 04:37:37,6.886,9.0626
03/26/2023 04:38:37,6.892,9.0625
03/26/2023 04:39:37,6.897,9.0625
03/26/2023 04:40:37,6.903,9.0626
03/26/2023 04:41:37,6.909,9.0625
03/26/2023 04:42:37,6.916,9.0626
03/26/2023 04:43:37,6.92,9.0626
03/26/2023 04:44:37,6.927,9.0625
03/26/2023 04:45:37,6.935,9.0625
03/26/2023 04:46:37,6.941,9.0625
03/26/2023 04:47:37,6.949,9.0625
03/26/2023 04:48:37,6.955,9.0625
03/26/2023 04:49:37,6.963,9.0625
03/26/2023 04:50:37,6.971,9.0625
03/26/2023 04:51:37,6.979,9.0625
03/26/2023 04:52:37,6.987,9.0625
03/26/2023 04:53:37,6.995,9.0626
03/26/2023 04:54:37,7.003,9.0626
03/26/2023 04:55:37,7.01,9.0626
03/26/2023 04:56:37,7.017,9.0626
03/26/2023 04:57:37,7.025,9.0625
03/26/2023 04:58:37,7.033,9.0626
03/26/2023 04:59:37,7.039,9.0625
03/26/2023 05:00:37,7.047,9.0625
03/26/2023 05:01:37,7.053,9.0626
03/26/2023 05:02:37,7.061,9.0625
03/26/2023 05:03:37,7.067,9.0625
03/26/2023 05:04:37,7.075,9.0626
03/26/2023 05:05:37,7.081,9.0625
03/26/2023 05:06:37,7.086,9.0625
03/26/2023 05:07:37,7.092,9.0626
03/26/2023 05:08:37,7.099,9.0625
03/26/2023 05:09:37,7.104,9.0626
03/26/2023 05:10:37,7.108,9.0626
03/26/2023 05:11:37,7.113,9.0625
03/26/2023 05:12:37,7.119,9.0626
03/26/2023 05:13:37,7.124,9.0625
03/26/2023 05:14:37,7.13,9.0626
03/26/2023 05:15:37,7.137,9.0625
03/26/2023 05:16:37,7.144,9.0625
03/26/2023 05:17:37,7.151,9.0625
03/26/2023 05:18:37,7.159,9.0625
03/26/2023 05:19:37,7.167,9.0625
03/26/2023 05:20:37,7.176,9.0625
03/26/2023 05:21:37,7.187,9.0625
03/26/2023 05:22:37,7.198,9.0625
03/26/2023 05:23:37,7.211,9.0626
03/26/2023 05:24:37,7.223,9.0626
03/26/2023 05:25:37,7.236,9.0625
03/26/2023 05:26:37,7.252,9.0625
03/26/2023 05:27:37,7.267,9.0626
03/26/2023 05:28:37,7.283,9.0625
03/26/2023 05:29:37,7.3,9.0625
03/26/2023 05:30:37,7.318,9.0625
03/26/2023 05:31:37,7.335,9.0625
03/26/2023 05:32:37,7.351,9.0626
03/26/2023 05:33:37,7.366,9.0625
03/26/2023 05:34:37,7.381,9.0625
03/26/2023 05:35:37,7.393,9.0625
03/26/2023 05:36:37,7.404,9.0626
03/26/2023 05:37:37,7.414,9.0625
03/26/2023 05:38:37,7.423,9.0625
03/26/2023 05:39:37,7.434,9.0625
03/26/2023 05:40:37,7.448,9.0625
03/26/2023 05:41:37,7.464,9.0626
03/26/2023 05:42:37,7.481,9.0626
03/26/2023 05:43:37,7.501,9.0626
03/26/2023 05:44:37,7.522,9.0625
03/26/2023 05:45:37,7.544,9.0625
03/26/2023 05:46:37,7.566,9.0625
03/26/2023 05:47:37,7.586,9.0626
03/26/2023 05:48:37,7.607,9.0626
03/26/2023 05:49:37,7.627,9.0625
03/26/2023 05:50:37,7.647,9.0625
03/26/2023 05:51:37,7.666,9.0626
03/26/2023 05:52:37,7.685,9.0626
03/26/2023 05:53:37,7.704,9.0625
03/26/2023 05:54:37,7.723,9.0626
03/26/2023 05:55:37,7.743,9.0626
03/26/2023 05:56:37,7.762,9.0626
03/26/2023 05:57:37,7.779,9.0626
03/26/2023 05:58:37,7.795,9.0626
03/26/2023 05:59:37,7.809,9.0626
03/26/2023 06:00:37,7.824,9.0625
03/26/2023 06:01:37,7.838,9.0626
03/26/2023 06:02:37,7.851,9.0626
03/26/2023 06:03:37,7.865,9.0626
03/26/2023 06:04:37,7.879,9.0626
03/26/2023 06:05:37,7.892,9.0626
03/26/2023 06:06:37,7.901,9.0625
03/26/2023 06:07:37,7.913,9.0626
03/26/2023 06:08:37,7.926,9.0625
03/26/2023 06:09:37,7.937,9.0626
03/26/2023 06:10:37,7.949,9.0626
03/26/2023 06:11:37,7.965,9.0626
03/26/2023 06:12:37,7.984,9.0625
03/26/2023 06:13:37,8.006,9.0625
03/26/2023 06:14:37,8.026,9.0626
03/26/2023 06:15:37,8.046,9.0626
03/26/2023 06:16:37,8.067,9.0626
03/26/2023 06:17:37,8.085,9.0625
03/26/2023 06:18:37,8.103,9.0626
03/26/2023 06:19:37,8.121,9.0626
03/26/2023 06:20:37,8.142,9.0625
03/26/2023 06:21:37,8.16,9.0626
03/26/2023 06:22:37,8.181,9.0626
03/26/2023 06:23:37,8.201,9.0626
03/26/2023 06:24:37,8.221,9.0626
03/26/2023 06:25:37,8.24,9.0626
03/26/2023 06:26:37,8.258,9.0626
03/26/2023 06:27:37,8.276,9.0626
03/26/2023 06:28:37,8.291,9.0626
03/26/2023 06:29:37,8.307,9.0626
03/26/2023 06:30:37,8.322,9.0625
03/26/2023 06:31:37,8.339,9.0625
03/26/2023 06:32:37,8.357,9.0626
03/26/2023 06:33:37,8.375,9.0626
03/26/2023 06:34:37,8.392,9.0626
03/26/2023 06:35:37,8.409,9.0626
03/26/2023 06:36:37,8.427,9.0626
03/26/2023 06:37:37,8.444,9.0626
03/26/2023 06:38:37,8.459,9.0626
03/26/2023 06:39:37,8.476,9.0626
03/26/2023 06:40:37,8.493,9.0626
03/26/2023 06:41:37,8.509,9.0626
03/26/2023 06:42:37,8.525,9.0626
03/26/2023 06:43:37,8.537,9.0625
03/26/2023 06:44:37,8.548,9.0628
03/26/2023 06:45:37,8.56,9.0626
03/26/2023 06:46:37,8.573,9.0626
03/26/2023 06:47:37,8.585,9.0626
03/26/2023 06:48:37,8.599,9.0626
03/26/2023 06:49:37,8.613,9.0628
03/26/2023 06:50:37,8.627,9.0625
03/26/2023 06:51:37,8.64,9.0626
03/26/2023 06:52:37,8.654,9.0626
03/26/2023 06:53:37,8.666,9.0626
03/26/2023 06:54:37,8.68,9.0626
03/26/2023 06:55:37,8.692,9.0626
03/26/2023 06:56:37,8.705,9.0628
03/26/2023 06:57:37,8.719,9.0626
03/26/2023 06:58:37,8.73,9.0626
03/26/2023 06:59:37,8.74,9.0626
03/26/2023 07:00:37,8.751,9.0626
03/26/2023 07:01:37,8.762,9.0626
03/26/2023 07:02:37,8.773,9.0626
03/26/2023 07:03:37,8.784,9.0626
03/26/2023 07:04:37,8.795,9.0626
03/26/2023 07:05:37,8.804,9.0626
03/26/2023 07:06:37,8.815,9.0626
03/26/2023 07:07:37,8.827,9.0626
03/26/2023 07:08:37,8.84,9.0626
03/26/2023 07:09:37,8.852,9.0626
03/26/2023 07:10:37,8.866,9.0626
03/26/2023 07:11:37,8.882,9.0626
03/26/2023 07:12:37,8.9,9.0626
03/26/2023 07:13:37,8.922,9.0626
03/26/2023 07:14:37,8.947,9.0626
03/26/2023 07:15:37,8.973,9.0626
03/26/2023 07:16:37,8.999,9.0628
03/26/2023 07:17:37,9.022,9.0626
03/26/2023 07:18:37,9.043,9.0626
03/26/2023 07:19:37,9.058,9.0626
03/26/2023 07:20:37,9.072,9.0628
03/26/2023 07:21:37,9.086,9.0626
03/26/2023 07:22:37,9.1,9.0626
03/26/2023 07:23:37,9.109,9.0626
03/26/2023 07:24:37,9.115,9.0626
03/26/2023 07:25:37,9.125,9.0626
03/26/2023 07:26:37,9.132,9.0626
03/26/2023 07:27:37,9.14,9.0626
03/26/2023 07:28:37,9.148,9.0626
03/26/2023 07:29:37,9.155,9.0626
03/26/2023 07:30:37,9.162,9.0626
03/26/2023 07:31:37,9.168,9.0626
03/26/2023 07:32:37,9.172,9.0626
03/26/2023 07:33:37,9.177,9.0626
03/26/2023 07:34:37,9.182,9.0626
03/26/2023 07:35:37,9.186,9.0626
03/26/2023 07:36:37,9.191,9.0626
03/26/2023 07:37:37,9.194,9.0628
03/26/2023 07:38:37,9.196,9.0626
03/26/2023 07:39:37,9.196,9.0628
03/26/2023 07:40:37,9.196,9.0628
03/26/2023 07:41:37,9.194,9.0628
03/26/2023 07:42:37,9.193,9.0628
03/26/2023 07:43:37,9.188,9.0628
03/26/2023 07:44:37,9.182,9.0626
03/26/2023 07:45:37,9.177,9.0626
03/26/2023 07:46:37,9.172,9.0628
03/26/2023 07:47:37,9.168,9.0628
03/26/2023 07:48:37,9.166,9.0628
03/26/2023 07:49:37,9.165,9.0626
03/26/2023 07:50:37,9.163,9.0628
03/26/2023 07:51:37,9.165,9.0626
03/26/2023 07:52:37,9.165,9.0628
03/26/2023 07:53:37,9.166,9.0626
03/26/2023 07:54:37,9.168,9.0626
03/26/2023 07:55:37,9.169,9.0628
03/26/2023 07:56:37,9.172,9.0628
03/26/2023 07:57:37,9.176,9.0628
03/26/2023 07:58:37,9.179,9.0626
03/26/2023 07:59:37,9.182,9.0628
03/26/2023 08:00:37,9.185,9.0628
03/26/2023 08:01:37,9.188,9.0626
03/26/2023 08:02:37,9.191,9.0628
03/26/2023 08:03:37,9.194,9.0626
03/26/2023 08:04:37,9.196,9.0626
03/26/2023 08:05:37,9.197,9.0628
03/26/2023 08:06:37,9.199,9.0628
03/26/2023 08:07:37,9.199,9.0626
03/26/2023 08:08:37,9.199,9.0626
03/26/2023 08:09:37,9.199,9.0628
03/26/2023 08:10:37,9.2,9.0626
03/26/2023 08:11:37,9.205,9.0628
03/26/2023 08:12:37,9.21,9.0626
03/26/2023 08:13:37,9.216,9.0626
03/26/2023 08:14:37,9.222,9.0628
03/26/2023 08:15:37,9.23,9.0626
03/26/2023 08:16:37,9.237,9.0628
03/26/2023 08:17:37,9.247,9.0626
03/26/2023 08:18:37,9.257,9.0628
03/26/2023 08:19:37,9.271,9.0628
03/26/2023 08:20:37,9.285,9.0628
03/26/2023 08:21:37,9.301,9.0626
03/26/2023 08:22:37,9.318,9.0626
03/26/2023 08:23:37,9.335,9.0626
03/26/2023 08:24:37,9.353,9.0626
03/26/2023 08:25:37,9.372,9.0628
03/26/2023 08:26:37,9.387,9.0626
03/26/2023 08:27:37,9.399,9.0628
03/26/2023 08:28:37,9.413,9.0628
03/26/2023 08:29:37,9.424,9.0628
03/26/2023 08:30:37,9.435,9.0628
03/26/2023 08:31:37,9.446,9.0626
03/26/2023 08:32:37,9.457,9.0628
03/26/2023 08:33:37,9.467,9.0628
03/26/2023 08:34:37,9.478,9.0628
03/26/2023 08:35:37,9.489,9.0628
03/26/2023 08:36:37,9.501,9.0628
03/26/2023 08:37:37,9.514,9.0628
03/26/2023 08:38:37,9.526,9.0628
03/26/2023 08:39:37,9.538,9.0628
03/26/2023 08:40:37,9.551,9.0626
03/26/2023 08:41:37,9.563,9.0628
03/26/2023 08:42:37,9.577,9.0628
03/26/2023 08:43:37,9.589,9.0628
03/26/2023 08:44:37,9.601,9.0628
03/26/2023 08:45:37,9.615,9.0628
03/26/2023 08:46:37,9.626,9.0628
03/26/2023 08:47:37,9.635,9.0628
03/26/2023 08:48:37,9.643,9.0626
03/26/2023 08:49:37,9.651,9.0628
03/26/2023 08:50:37,9.658,9.0628
03/26/2023 08:51:37,9.668,9.0628
03/26/2023 08:52:37,9.675,9.0628
03/26/2023 08:53:37,9.686,9.0628
03/26/2023 08:54:37,9.695,9.0628
03/26/2023 08:55:37,9.706,9.0628
03/26/2023 08:56:37,9.717,9.0628
03/26/2023 08:57:37,9.728,9.0628
03/26/2023 08:58:37,9.738,9.0628
03/26/2023 08:59:37,9.748,9.0626
03/26/2023 09:00:37,9.757,9.0626
03/26/2023 09:01:37,9.766,9.0626
03/26/2023 09:02:37,9.777,9.0626
03/26/2023 09:03:37,9.788,9.0626
03/26/2023 09:04:37,9.797,9.0628
03/26/2023 09:05:37,9.805,9.0626
03/26/2023 09:06:37,9.808,9.0628
03/26/2023 09:07:37,9.814,9.0628
03/26/2023 09:08:37,9.82,9.0628
03/26/2023 09:09:37,9.828,9.0628
03/26/2023 09:10:37,9.834,9.0628
03/26/2023 09:11:37,9.841,9.0626
03/26/2023 09:12:37,9.849,9.0628
03/26/2023 09:13:37,9.857,9.0628
03/26/2023 09:14:37,9.863,9.0628
03/26/2023 09:15:37,9.866,9.0628
03/26/2023 09:16:37,9.866,9.0628
03/26/2023 09:17:37,9.861,9.0628
03/26/2023 09:18:37,9.854,9.0628
03/26/2023 09:19:37,9.846,9.0626
03/26/2023 09:20:37,9.84,9.0628
03/26/2023 09:21:37,9.834,9.0628
03/26/2023 09:22:37,9.831,9.0628
03/26/2023 09:23:37,9.829,9.0628
03/26/2023 09:24:37,9.829,9.0628
03/26/2023 09:25:37,9.834,9.0628
03/26/2023 09:26:37,9.841,9.0628
03/26/2023 09:27:37,9.851,9.0628
03/26/2023 09:28:37,9.86,9.0626
03/26/2023 09:29:37,9.868,9.0628
03/26/2023 09:30:37,9.875,9.0628
03/26/2023 09:31:37,9.883,9.0628
03/26/2023 09:32:37,9.889,9.0628
03/26/2023 09:33:37,9.895,9.063
03/26/2023 09:34:37,9.9,9.0628
03/26/2023 09:35:37,9.904,9.0628
03/26/2023 09:36:37,9.907,9.0628
03/26/2023 09:37:37,9.907,9.0628
03/26/2023 09:38:37,9.904,9.0628
03/26/2023 09:39:37,9.901,9.0628
03/26/2023 09:40:37,9.895,9.0628
03/26/2023 09:41:37,9.891,9.0628
03/26/2023 09:42:37,9.884,9.0628
03/26/2023 09:43:37,9.88,9.0628
03/26/2023 09:44:37,9.872,9.063
03/26/2023 09:45:37,9.866,9.0628
03/26/2023 09:46:37,9.86,9.0628
03/26/2023 09:47:37,9.854,9.0628
03/26/2023 09:48:37,9.846,9.0628
03/26/2023 09:49:37,9.838,9.0628
03/26/2023 09:50:37,9.831,9.0628
03/26/2023 09:51:37,9.821,9.0628
03/26/2023 09:52:37,9.814,9.0628
03/26/2023 09:53:37,9.806,9.0628
03/26/2023 09:54:37,9.798,9.063
03/26/2023 09:55:37,9.791,9.0628
03/26/2023 09:56:37,9.785,9.063
03/26/2023 09:57:37,9.778,9.063
03/26/2023 09:58:37,9.772,9.0628
03/26/2023 09:59:37,9.766,9.063
03/26/2023 10:00:37,9.761,9.0628
03/26/2023 10:01:37,9.758,9.0628
03/26/2023 10:02:37,9.754,9.063
03/26/2023 10:03:37,9.751,9.0628
03/26/2023 10:04:37,9.746,9.0628
03/26/2023 10:05:37,9.741,9.0628
03/26/2023 10:06:37,9.737,9.063
03/26/2023 10:07:37,9.732,9.0628
03/26/2023 10:08:37,9.729,9.063
03/26/2023 10:09:37,9.725,9.0628
03/26/2023 10:10:37,9.721,9.063
03/26/2023 10:11:37,9.718,9.0628
03/26/2023 10:12:37,9.714,9.0628
03/26/2023 10:13:37,9.711,9.0628
03/26/2023 10:14:37,9.708,9.0628
03/26/2023 10:15:37,9.705,9.0628
03/26/2023 10:16:37,9.701,9.0628
03/26/2023 10:17:37,9.697,9.0628
03/26/2023 10:18:37,9.694,9.0628
03/26/2023 10:19:37,9.691,9.0628
03/26/2023 10:20:37,9.688,9.063
03/26/2023 10:21:37,9.685,9.0628
03/26/2023 10:22:37,9.681,9.0628
03/26/2023 10:23:37,9.677,9.063
03/26/2023 10:24:37,9.672,9.063
03/26/2023 10:25:37,9.668,9.063
03/26/2023 10:26:37,9.663,9.0628
03/26/2023 10:27:37,9.657,9.0628
03/26/2023 10:28:37,9.654,9.0628
03/26/2023 10:29:37,9.649,9.0628
03/26/2023 10:30:37,9.648,9.0628
03/26/2023 10:31:37,9.646,9.0628
03/26/2023 10:32:37,9.646,9.0628
03/26/2023 10:33:37,9.644,9.0628
03/26/2023 10:34:37,9.643,9.063
03/26/2023 10:35:37,9.64,9.063
03/26/2023 10:36:37,9.635,9.063
03/26/2023 10:37:37,9.631,9.0628
03/26/2023 10:38:37,9.626,9.0628
03/26/2023 10:39:37,9.62,9.0628
03/26/2023 10:40:37,9.614,9.0628
03/26/2023 10:41:37,9.608,9.063
03/26/2023 10:42:37,9.601,9.063
03/26/2023 10:43:37,9.597,9.0628
03/26/2023 10:44:37,9.591,9.0628
03/26/2023 10:45:37,9.584,9.0628
03/26/2023 10:46:37,9.578,9.063
03/26/2023 10:47:37,9.571,9.063
03/26/2023 10:48:37,9.564,9.0628
03/26/2023 10:49:37,9.558,9.0628
03/26/2023 10:50:37,9.552,9.0628
03/26/2023 10:51:37,9.546,9.063
03/26/2023 10:52:37,9.54,9.063
03/26/2023 10:53:37,9.532,9.0628
03/26/2023 10:54:37,9.526,9.063
03/26/2023 10:55:37,9.521,9.0628
03/26/2023 10:56:37,9.517,9.0628
03/26/2023 10:57:37,9.514,9.063
03/26/2023 10:58:37,9.509,9.063
03/26/2023 10:59:37,9.506,9.063
03/26/2023 11:00:37,9.501,9.0628
03/26/2023 11:01:37,9.498,9.063
03/26/2023 11:02:37,9.495,9.0628
03/26/2023 11:03:37,9.492,9.063
03/26/2023 11:04:37,9.49,9.063
03/26/2023 11:05:37,9.487,9.0628
03/26/2023 11:06:37,9.487,9.063
03/26/2023 11:07:37,9.487,9.063
03/26/2023 11:08:37,9.486,9.063
03/26/2023 11:09:37,9.484,9.063
03/26/2023 11:10:37,9.481,9.063
03/26/2023 11:11:37,9.478,9.0632
03/26/2023 11:12:37,9.475,9.063
03/26/2023 11:13:37,9.475,9.063
03/26/2023 11:14:37,9.473,9.0628
03/26/2023 11:15:37,9.475,9.063
03/26/2023 11:16:37,9.475,9.0632
03/26/2023 11:17:37,9.477,9.063
03/26/2023 11:18:37,9.48,9.063
03/26/2023 11:19:37,9.483,9.0628
03/26/2023 11:20:37,9.486,9.0632
03/26/2023 11:21:37,9.49,9.0628
03/26/2023 11:22:37,9.494,9.063
03/26/2023 11:23:37,9.498,9.063
03/26/2023 11:24:37,9.501,9.063
03/26/2023 11:25:37,9.506,9.063
03/26/2023 11:26:37,9.51,9.063
03/26/2023 11:27:37,9.514,9.063
03/26/2023 11:28:37,9.518,9.063
03/26/2023 11:29:37,9.524,9.063
03/26/2023 11:30:37,9.531,9.063
03/26/2023 11:31:37,9.537,9.063
03/26/2023 11:32:37,9.543,9.063
03/26/2023 11:33:37,9.552,9.063
03/26/2023 11:34:37,9.561,9.063
03/26/2023 11:35:37,9.571,9.063
03/26/2023 11:36:37,9.58,9.063
03/26/2023 11:37:37,9.591,9.063
03/26/2023 11:38:37,9.601,9.063
03/26/2023 11:39:37,9.614,9.063
03/26/2023 11:40:37,9.626,9.0632
03/26/2023 11:41:37,9.638,9.063
03/26/2023 11:42:37,9.652,9.063
03/26/2023 11:43:37,9.666,9.063
03/26/2023 11:44:37,9.681,9.0628
03/26/2023 11:45:37,9.697,9.063
03/26/2023 11:46:37,9.709,9.0628
03/26/2023 11:47:37,9.721,9.0632
03/26/2023 11:48:37,9.731,9.0632
03/26/2023 11:49:37,9.741,9.063
03/26/2023 11:50:37,9.752,9.0632
03/26/2023 11:51:37,9.766,9.063
03/26/2023 11:52:37,9.78,9.0628
03/26/2023 11:53:37,9.795,9.063
03/26/2023 11:54:37,9.811,9.063
03/26/2023 11:55:37,9.829,9.063
03/26/2023 11:56:37,9.846,9.063
03/26/2023 11:57:37,9.861,9.063
03/26/2023 11:58:37,9.877,9.0632
03/26/2023 11:59:37,9.891,9.063
03/26/2023 12:00:37,9.904,9.063
03/26/2023 12:01:37,9.917,9.0632
03/26/2023 12:02:37,9.931,9.0632
03/26/2023 12:03:37,9.944,9.0632
03/26/2023 12:04:37,9.957,9.0632
03/26/2023 12:05:37,9.969,9.0632
03/26/2023 12:06:37,9.983,9.0632
03/26/2023 12:07:37,9.997,9.063
03/26/2023 12:08:37,10.007,9.0632
03/26/2023 12:09:37,10.02,9.063
03/26/2023 12:10:37,10.033,9.0632
03/26/2023 12:11:37,10.047,9.0632
03/26/2023 12:12:37,10.061,9.063
03/26/2023 12:13:37,10.073,9.063
03/26/2023 12:14:37,10.083,9.0632
03/26/2023 12:15:37,10.092,9.0632
03/26/2023 12:16:37,10.099,9.0632
03/26/2023 12:17:37,10.11,9.0632
03/26/2023 12:18:37,10.119,9.0632
03/26/2023 12:19:37,10.13,9.063
03/26/2023 12:20:37,10.141,9.0632
03/26/2023 12:21:37,10.15,9.063
03/26/2023 12:22:37,10.158,9.0632
03/26/2023 12:23:37,10.167,9.0632
03/26/2023 12:24:37,10.176,9.0632
03/26/2023 12:25:37,10.185,9.0632
03/26/2023 12:26:37,10.193,9.0632
03/26/2023 12:27:37,10.201,9.0632
03/26/2023 12:28:37,10.208,9.0634
03/26/2023 12:29:37,10.214,9.0632
03/26/2023 12:30:37,10.221,9.0632
03/26/2023 12:31:37,10.227,9.063
03/26/2023 12:32:37,10.233,9.0632
03/26/2023 12:33:37,10.237,9.0632
03/26/2023 12:34:37,10.242,9.0632
03/26/2023 12:35:37,10.247,9.0632
03/26/2023 12:36:37,10.251,9.063
03/26/2023 12:37:37,10.256,9.0632
03/26/2023 12:38:37,10.259,9.0632
03/26/2023 12:39:37,10.262,9.0632
03/26/2023 12:40:37,10.265,9.0634
03/26/2023 12:41:37,10.266,9.0634
03/26/2023 12:42:37,10.27,9.0634
03/26/2023 12:43:37,10.271,9.0632
03/26/2023 12:44:37,10.274,9.063
03/26/2023 12:45:37,10.276,9.063
03/26/2023 12:46:37,10.279,9.063
03/26/2023 12:47:37,10.28,9.0632
03/26/2023 12:48:37,10.282,9.0634
03/26/2023 12:49:37,10.285,9.0632
03/26/2023 12:50:37,10.286,9.0632
03/26/2023 12:51:37,10.288,9.0634
03/26/2023 12:52:37,10.289,9.0632
03/26/2023 12:53:37,10.289,9.0632
03/26/2023 12:54:37,10.291,9.0632
03/26/2023 12:55:37,10.294,9.0634
03/26/2023 12:56:37,10.296,9.063
03/26/2023 12:57:37,10.297,9.0632
03/26/2023 12:58:37,10.299,9.0634
03/26/2023 12:59:37,10.3,9.0632
03/26/2023 13:00:37,10.302,9.063
03/26/2023 13:01:37,10.303,9.0632
03/26/2023 13:02:37,10.303,9.0634
03/26/2023 13:03:37,10.303,9.0632
03/26/2023 13:04:37,10.305,9.0632
03/26/2023 13:05:37,10.305,9.0632
03/26/2023 13:06:37,10.305,9.0632
03/26/2023 13:07:37,10.305,9.0632
03/26/2023 13:08:37,10.303,9.0632
03/26/2023 13:09:37,10.303,9.063
03/26/2023 13:10:37,10.303,9.0634
03/26/2023 13:11:37,10.303,9.0632
03/26/2023 13:12:37,10.302,9.0634
03/26/2023 13:13:37,10.302,9.0632
03/26/2023 13:14:37,10.302,9.0634
03/26/2023 13:15:37,10.302,9.0634
03/26/2023 13:16:37,10.3,9.0632
03/26/2023 13:17:37,10.299,9.063
03/26/2023 13:18:37,10.297,9.0632
03/26/2023 13:19:37,10.296,9.0632
03/26/2023 13:20:37,10.294,9.0632
03/26/2023 13:21:37,10.294,9.063
03/26/2023 13:22:37,10.296,9.0634
03/26/2023 13:23:37,10.297,9.0634
03/26/2023 13:24:37,10.299,9.0634
03/26/2023 13:25:37,10.3,9.0632
03/26/2023 13:26:37,10.302,9.0632
03/26/2023 13:27:37,10.303,9.063
03/26/2023 13:28:37,10.305,9.0634
03/26/2023 13:29:37,10.306,9.0632
03/26/2023 13:30:37,10.308,9.0632
03/26/2023 13:31:37,10.308,9.0632
03/26/2023 13:32:37,10.309,9.0634
03/26/2023 13:33:37,10.308,9.0632
03/26/2023 13:34:37,10.308,9.0632
03/26/2023 13:35:37,10.308,9.0632
03/26/2023 13:36:37,10.306,9.0632
03/26/2023 13:37:37,10.305,9.0634
03/26/2023 13:38:37,10.303,9.0634
03/26/2023 13:39:37,10.3,9.0632
03/26/2023 13:40:37,10.297,9.0632
03/26/2023 13:41:37,10.296,9.0634
03/26/2023 13:42:37,10.293,9.0635
03/26/2023 13:43:37,10.289,9.0634
03/26/2023 13:44:37,10.288,9.0634
03/26/2023 13:45:37,10.285,9.0632
03/26/2023 13:46:37,10.282,9.0635
03/26/2023 13:47:37,10.279,9.0637
03/26/2023 13:48:37,10.276,9.063
03/26/2023 13:49:37,10.271,9.0632
03/26/2023 13:50:37,10.268,9.0632
03/26/2023 13:51:37,10.263,9.0632
03/26/2023 13:52:37,10.26,9.0632
03/26/2023 13:53:37,10.256,9.063
03/26/2023 13:54:37,10.251,9.063
03/26/2023 13:55:37,10.247,9.0632
03/26/2023 13:56:37,10.243,9.063
03/26/2023 13:57:37,10.239,9.0632
03/26/2023 13:58:37,10.234,9.063
03/26/2023 13:59:37,10.231,9.0632
03/26/2023 14:00:37,10.227,9.063
03/26/2023 14:01:37,10.222,9.063
03/26/2023 14:02:37,10.217,9.0632
03/26/2023 14:03:37,10.213,9.063
03/26/2023 14:04:37,10.208,9.0632
03/26/2023 14:05:37,10.204,9.0632
03/26/2023 14:06:37,10.199,9.0632
03/26/2023 14:07:37,10.194,9.063
03/26/2023 14:08:37,10.19,9.063
03/26/2023 14:09:37,10.185,9.063
03/26/2023 14:10:37,10.182,9.0628
03/26/2023 14:11:37,10.178,9.0632
03/26/2023 14:12:37,10.175,9.063
03/26/2023 14:13:37,10.171,9.063
03/26/2023 14:14:37,10.168,9.063
03/26/2023 14:15:37,10.164,9.063
03/26/2023 14:16:37,10.161,9.063
03/26/2023 14:17:37,10.158,9.063
03/26/2023 14:18:37,10.153,9.0632
03/26/2023 14:19:37,10.148,9.063
03/26/2023 14:20:37,10.142,9.063
03/26/2023 14:21:37,10.138,9.063
03/26/2023 14:22:37,10.133,9.0632
03/26/2023 14:23:37,10.129,9.063
03/26/2023 14:24:37,10.124,9.063
03/26/2023 14:25:37,10.121,9.063
03/26/2023 14:26:37,10.116,9.063
03/26/2023 14:27:37,10.112,9.063
03/26/2023 14:28:37,10.106,9.063
03/26/2023 14:29:37,10.099,9.063
03/26/2023 14:30:37,10.092,9.063
03/26/2023 14:31:37,10.084,9.063
03/26/2023 14:32:37,10.078,9.0628
03/26/2023 14:33:37,10.07,9.063
03/26/2023 14:34:37,10.063,9.0632
03/26/2023 14:35:37,10.055,9.063
03/26/2023 14:36:37,10.047,9.063
03/26/2023 14:37:37,10.04,9.063
03/26/2023 14:38:37,10.032,9.063
03/26/2023 14:39:37,10.026,9.063
03/26/2023 14:40:37,10.018,9.063
03/26/2023 14:41:37,10.012,9.0632
03/26/2023 14:42:37,10.004,9.0632
03/26/2023 14:43:37,9.998,9.063
03/26/2023 14:44:37,9.989,9.0632
03/26/2023 14:45:37,9.98,9.0632
03/26/2023 14:46:37,9.97,9.0632
03/26/2023 14:47:37,9.96,9.063
03/26/2023 14:48:37,9.949,9.063
03/26/2023 14:49:37,9.938,9.063
03/26/2023 14:50:37,9.927,9.0632
03/26/2023 14:51:37,9.917,9.0632
03/26/2023 14:52:37,9.906,9.063
03/26/2023 14:53:37,9.895,9.063
03/26/2023 14:54:37,9.884,9.063
03/26/2023 14:55:37,9.874,9.063
03/26/2023 14:56:37,9.864,9.063
03/26/2023 14:57:37,9.855,9.0632
03/26/2023 14:58:37,9.846,9.063
03/26/2023 14:59:37,9.838,9.063
03/26/2023 15:00:37,9.831,9.0632
03/26/2023 15:01:37,9.823,9.0632
03/26/2023 15:02:37,9.817,9.063
03/26/2023 15:03:37,9.812,9.063
03/26/2023 15:04:37,9.806,9.063
03/26/2023 15:05:37,9.801,9.063
03/26/2023 15:06:37,9.798,9.063
03/26/2023 15:07:37,9.794,9.063
03/26/2023 15:08:37,9.788,9.0632
03/26/2023 15:09:37,9.781,9.0632
03/26/2023 15:10:37,9.775,9.063
03/26/2023 15:11:37,9.768,9.063
03/26/2023 15:12:37,9.761,9.063
03/26/2023 15:13:37,9.755,9.063
03/26/2023 15:14:37,9.749,9.063
03/26/2023 15:15:37,9.745,9.063
03/26/2023 15:16:37,9.738,9.0632
03/26/2023 15:17:37,9.734,9.0632
03/26/2023 15:18:37,9.728,9.0632
03/26/2023 15:19:37,9.723,9.063
03/26/2023 15:20:37,9.718,9.063
03/26/2023 15:21:37,9.714,9.063
03/26/2023 15:22:37,9.709,9.063
03/26/2023 15:23:37,9.706,9.063
03/26/2023 15:24:37,9.701,9.063
03/26/2023 15:25:37,9.698,9.063
03/26/2023 15:26:37,9.694,9.0632
03/26/2023 15:27:37,9.691,9.063
03/26/2023 15:28:37,9.688,9.0632
03/26/2023 15:29:37,9.685,9.063
03/26/2023 15:30:37,9.681,9.063
03/26/2023 15:31:37,9.677,9.063
03/26/2023 15:32:37,9.674,9.0632
03/26/2023 15:33:37,9.671,9.0632
03/26/2023 15:34:37,9.668,9.063
03/26/2023 15:35:37,9.665,9.063
03/26/2023 15:36:37,9.661,9.0628
03/26/2023 15:37:37,9.658,9.063
03/26/2023 15:38:37,9.655,9.0628
03/26/2023 15:39:37,9.651,9.063
03/26/2023 15:40:37,9.648,9.063
03/26/2023 15:41:37,9.644,9.0632
03/26/2023 15:42:37,9.641,9.063
03/26/2023 15:43:37,9.637,9.063
03/26/2023 15:44:37,9.634,9.063
03/26/2023 15:45:37,9.629,9.0632
03/26/2023 15:46:37,9.624,9.063
03/26/2023 15:47:37,9.62,9.063
03/26/2023 15:48:37,9.617,9.063
03/26/2023 15:49:37,9.612,9.063
03/26/2023 15:50:37,9.609,9.063
03/26/2023 15:51:37,9.604,9.063
03/26/2023 15:52:37,9.6,9.063
03/26/2023 15:53:37,9.597,9.0628
03/26/2023 15:54:37,9.592,9.063
03/26/2023 15:55:37,9.588,9.063
03/26/2023 15:56:37,9.583,9.063
03/26/2023 15:57:37,9.578,9.0632
03/26/2023 15:58:37,9.575,9.063
03/26/2023 15:59:37,9.571,9.063
03/26/2023 16:00:37,9.566,9.063
03/26/2023 16:01:37,9.563,9.063
03/26/2023 16:02:37,9.56,9.0632
03/26/2023 16:03:37,9.555,9.063
03/26/2023 16:04:37,9.552,9.063
03/26/2023 16:05:37,9.547,9.063
03/26/2023 16:06:37,9.544,9.063
03/26/2023 16:07:37,9.54,9.063
03/26/2023 16:08:37,9.537,9.063
03/26/2023 16:09:37,9.534,9.063
03/26/2023 16:10:37,9.531,9.063
03/26/2023 16:11:37,9.527,9.063
03/26/2023 16:12:37,9.524,9.063
03/26/2023 16:13:37,9.521,9.063
03/26/2023 16:14:37,9.518,9.063
03/26/2023 16:15:37,9.515,9.0632
03/26/2023 16:16:37,9.512,9.063
03/26/2023 16:17:37,9.509,9.063
03/26/2023 16:18:37,9.506,9.063
03/26/2023 16:19:37,9.503,9.063
03/26/2023 16:20:37,9.498,9.063
03/26/2023 16:21:37,9.495,9.063
03/26/2023 16:22:37,9.49,9.063
03/26/2023 16:23:37,9.487,9.063
03/26/2023 16:24:37,9.483,9.063
03/26/2023 16:25:37,9.478,9.0632
03/26/2023 16:26:37,9.475,9.063
03/26/2023 16:27:37,9.47,9.0632
03/26/2023 16:28:37,9.464,9.063
03/26/2023 16:29:37,9.46,9.0628
03/26/2023 16:30:37,9.455,9.0628
03/26/2023 16:31:37,9.45,9.063
03/26/2023 16:32:37,9.444,9.0632
03/26/2023 16:33:37,9.44,9.063
03/26/2023 16:34:37,9.435,9.063
03/26/2023 16:35:37,9.429,9.063
03/26/2023 16:36:37,9.424,9.063
03/26/2023 16:37:37,9.42,9.063
03/26/2023 16:38:37,9.415,9.063
03/26/2023 16:39:37,9.41,9.063
03/26/2023 16:40:37,9.406,9.063
03/26/2023 16:41:37,9.401,9.0632
03/26/2023 16:42:37,9.396,9.0632
03/26/2023 16:43:37,9.392,9.063
03/26/2023 16:44:37,9.387,9.063
03/26/2023 16:45:37,9.382,9.063
03/26/2023 16:46:37,9.376,9.063
03/26/2023 16:47:37,9.372,9.063
03/26/2023 16:48:37,9.367,9.063
03/26/2023 16:49:37,9.364,9.063
03/26/2023 16:50:37,9.359,9.063
03/26/2023 16:51:37,9.355,9.063
03/26/2023 16:52:37,9.352,9.0632
03/26/2023 16:53:37,9.347,9.0628
03/26/2023 16:54:37,9.344,9.063
03/26/2023 16:55:37,9.339,9.063
03/26/2023 16:56:37,9.336,9.063
03/26/2023 16:57:37,9.332,9.0632
03/26/2023 16:58:37,9.327,9.063
03/26/2023 16:59:37,9.322,9.0628
03/26/2023 17:00:37,9.318,9.063
03/26/2023 17:01:37,9.313,9.063
03/26/2023 17:02:37,9.307,9.0628
03/26/2023 17:03:37,9.302,9.063
03/26/2023 17:04:37,9.296,9.0632
03/26/2023 17:05:37,9.291,9.063
03/26/2023 17:06:37,9.285,9.063
03/26/2023 17:07:37,9.279,9.063
03/26/2023 17:08:37,9.273,9.0628
03/26/2023 17:09:37,9.267,9.063
03/26/2023 17:10:37,9.261,9.0632
03/26/2023 17:11:37,9.256,9.0628
03/26/2023 17:12:37,9.25,9.063
03/26/2023 17:13:37,9.245,9.0632
03/26/2023 17:14:37,9.239,9.063
03/26/2023 17:15:37,9.234,9.063
03/26/2023 17:16:37,9.23,9.063
03/26/2023 17:17:37,9.225,9.0632
03/26/2023 17:18:37,9.222,9.0632
03/26/2023 17:19:37,9.219,9.063
03/26/2023 17:20:37,9.217,9.0632
03/26/2023 17:21:37,9.216,9.063
03/26/2023 17:22:37,9.214,9.063
03/26/2023 17:23:37,9.211,9.063
03/26/2023 17:24:37,9.21,9.063
03/26/2023 17:25:37,9.208,9.063
03/26/2023 17:26:37,9.205,9.063
03/26/2023 17:27:37,9.203,9.063
03/26/2023 17:28:37,9.202,9.0628
03/26/2023 17:29:37,9.2,9.063
03/26/2023 17:30:37,9.199,9.063
03/26/2023 17:31:37,9.197,9.0632
03/26/2023 17:32:37,9.196,9.0632
03/26/2023 17:33:37,9.194,9.063
03/26/2023 17:34:37,9.193,9.0628
03/26/2023 17:35:37,9.191,9.063
03/26/2023 17:36:37,9.188,9.063
03/26/2023 17:37:37,9.185,9.063
03/26/2023 17:38:37,9.183,9.0628
03/26/2023 17:39:37,9.179,9.063
03/26/2023 17:40:37,9.176,9.0628
03/26/2023 17:41:37,9.172,9.063
03/26/2023 17:42:37,9.168,9.063
03/26/2023 17:43:37,9.163,9.063
03/26/2023 17:44:37,9.159,9.063
03/26/2023 17:45:37,9.155,9.0628
03/26/2023 17:46:37,9.151,9.0628
03/26/2023 17:47:37,9.146,9.063
03/26/2023 17:48:37,9.143,9.063
03/26/2023 17:49:37,9.14,9.063
03/26/2023 17:50:37,9.137,9.063
03/26/2023 17:51:37,9.134,9.063
03/26/2023 17:52:37,9.131,9.063
03/26/2023 17:53:37,9.128,9.0628
03/26/2023 17:54:37,9.125,9.0632
03/26/2023 17:55:37,9.121,9.063
03/26/2023 17:56:37,9.118,9.0632
03/26/2023 17:57:37,9.115,9.063
03/26/2023 17:58:37,9.112,9.0632
03/26/2023 17:59:37,9.109,9.063
03/26/2023 18:00:37,9.106,9.063
03/26/2023 18:01:37,9.103,9.063
03/26/2023 18:02:37,9.1,9.063
03/26/2023 18:03:37,9.097,9.063
03/26/2023 18:04:37,9.092,9.0632
03/26/2023 18:05:37,9.089,9.063
03/26/2023 18:06:37,9.086,9.0632
03/26/2023 18:07:37,9.081,9.0632
03/26/2023 18:08:37,9.078,9.0632
03/26/2023 18:09:37,9.075,9.063
03/26/2023 18:10:37,9.072,9.063
03/26/2023 18:11:37,9.067,9.0628
03/26/2023 18:12:37,9.064,9.0628
03/26/2023 18:13:37,9.061,9.063
03/26/2023 18:14:37,9.058,9.0632
03/26/2023 18:15:37,9.056,9.0628
03/26/2023 18:16:37,9.053,9.0632
03/26/2023 18:17:37,9.05,9.063
03/26/2023 18:18:37,9.047,9.063
03/26/2023 18:19:37,9.046,9.063
03/26/2023 18:20:37,9.043,9.063
03/26/2023 18:21:37,9.039,9.063
03/26/2023 18:22:37,9.036,9.063
03/26/2023 18:23:37,9.032,9.063
03/26/2023 18:24:37,9.029,9.063
03/26/2023 18:25:37,9.026,9.063
03/26/2023 18:26:37,9.022,9.063
03/26/2023 18:27:37,9.019,9.063
03/26/2023 18:28:37,9.016,9.0628
03/26/2023 18:29:37,9.015,9.063
03/26/2023 18:30:37,9.012,9.063
03/26/2023 18:31:37,9.009,9.063
03/26/2023 18:32:37,9.005,9.063
03/26/2023 18:33:37,9.002,9.0628
03/26/2023 18:34:37,8.999,9.0632
03/26/2023 18:35:37,8.998,9.063
03/26/2023 18:36:37,8.995,9.0632
03/26/2023 18:37:37,8.991,9.063
03/26/2023 18:38:37,8.988,9.063
03/26/2023 18:39:37,8.985,9.0628
03/26/2023 18:40:37,8.981,9.063
03/26/2023 18:41:37,8.974,9.063
03/26/2023 18:42:37,8.968,9.063
03/26/2023 18:43:37,8.962,9.063
03/26/2023 18:44:37,8.957,9.0632
03/26/2023 18:45:37,8.953,9.063
03/26/2023 18:46:37,8.948,9.063
03/26/2023 18:47:37,8.945,9.063
03/26/2023 18:48:37,8.942,9.0632
03/26/2023 18:49:37,8.939,9.0628
03/26/2023 18:50:37,8.934,9.063
03/26/2023 18:51:37,8.93,9.063
03/26/2023 18:52:37,8.923,9.063
03/26/2023 18:53:37,8.917,9.063
03/26/2023 18:54:37,8.913,9.0632
03/26/2023 18:55:37,8.906,9.063
03/26/2023 18:56:37,8.9,9.063
03/26/2023 18:57:37,8.895,9.0632
03/26/2023 18:58:37,8.889,9.063
03/26/2023 18:59:37,8.885,9.063
03/26/2023 19:00:37,8.878,9.063
03/26/2023 19:01:37,8.874,9.0632
03/26/2023 19:02:37,8.869,9.063
03/26/2023 19:03:37,8.864,9.063
03/26/2023 19:04:37,8.86,9.063
03/26/2023 19:05:37,8.855,9.063
03/26/2023 19:06:37,8.852,9.0632
03/26/2023 19:07:37,8.849,9.063
03/26/2023 19:08:37,8.846,9.063
03/26/2023 19:09:37,8.843,9.063
03/26/2023 19:10:37,8.838,9.0632
03/26/2023 19:11:37,8.835,9.063
03/26/2023 19:12:37,8.832,9.063
03/26/2023 19:13:37,8.829,9.063
03/26/2023 19:14:37,8.826,9.063
03/26/2023 19:15:37,8.823,9.0632
03/26/2023 19:16:37,8.82,9.0632
03/26/2023 19:17:37,8.815,9.063
03/26/2023 19:18:37,8.812,9.063
03/26/2023 19:19:37,8.809,9.0632
03/26/2023 19:20:37,8.806,9.0632
03/26/2023 19:21:37,8.802,9.063
03/26/2023 19:22:37,8.799,9.063
03/26/2023 19:23:37,8.796,9.063
03/26/2023 19:24:37,8.793,9.063
03/26/2023 19:25:37,8.79,9.063
03/26/2023 19:26:37,8.789,9.063
03/26/2023 19:27:37,8.785,9.063
03/26/2023 19:28:37,8.782,9.0632
03/26/2023 19:29:37,8.781,9.063
03/26/2023 19:30:37,8.778,9.063
03/26/2023 19:31:37,8.775,9.0632
03/26/2023 19:32:37,8.771,9.063
03/26/2023 19:33:37,8.77,9.0632
03/26/2023 19:34:37,8.767,9.0632
03/26/2023 19:35:37,8.765,9.0632
03/26/2023 19:36:37,8.764,9.0632
03/26/2023 19:37:37,8.761,9.063
03/26/2023 19:38:37,8.759,9.063
03/26/2023 19:39:37,8.756,9.063
03/26/2023 19:40:37,8.754,9.0632
03/26/2023 19:41:37,8.751,9.063
03/26/2023 19:42:37,8.75,9.0632
03/26/2023 19:43:37,8.748,9.063
03/26/2023 19:44:37,8.747,9.0632
03/26/2023 19:45:37,8.745,9.0632
03/26/2023 19:46:37,8.744,9.063
03/26/2023 19:47:37,8.742,9.063
03/26/2023 19:48:37,8.74,9.063
03/26/2023 19:49:37,8.739,9.0632
03/26/2023 19:50:37,8.739,9.0632
03/26/2023 19:51:37,8.737,9.0632
03/26/2023 19:52:37,8.736,9.0632
03/26/2023 19:53:37,8.734,9.0632
03/26/2023 19:54:37,8.733,9.063
03/26/2023 19:55:37,8.731,9.063
03/26/2023 19:56:37,8.731,9.0632
03/26/2023 19:57:37,8.731,9.063
03/26/2023 19:58:37,8.731,9.0632
03/26/2023 19:59:37,8.731,9.0632
03/26/2023 20:00:37,8.731,9.063
03/26/2023 20:01:37,8.733,9.0632
03/26/2023 20:02:37,8.733,9.0632
03/26/2023 20:03:37,8.734,9.0632
03/26/2023 20:04:37,8.734,9.0632
03/26/2023 20:05:37,8.734,9.0632
03/26/2023 20:06:37,8.734,9.063
03/26/2023 20:07:37,8.734,9.063
03/26/2023 20:08:37,8.733,9.0634
03/26/2023 20:09:37,8.733,9.0632
03/26/2023 20:10:37,8.733,9.0634
03/26/2023 20:11:37,8.733,9.0632
03/26/2023 20:12:37,8.731,9.063
03/26/2023 20:13:37,8.731,9.0632
03/26/2023 20:14:37,8.731,9.063
03/26/2023 20:15:37,8.731,9.0632
03/26/2023 20:16:37,8.73,9.0632
03/26/2023 20:17:37,8.728,9.0632
03/26/2023 20:18:37,8.726,9.0632
03/26/2023 20:19:37,8.725,9.0632
03/26/2023 20:20:37,8.723,9.0632
03/26/2023 20:21:37,8.72,9.0632
03/26/2023 20:22:37,8.719,9.0632
03/26/2023 20:23:37,8.717,9.063
03/26/2023 20:24:37,8.716,9.0634
03/26/2023 20:25:37,8.713,9.0634
03/26/2023 20:26:37,8.711,9.0634
03/26/2023 20:27:37,8.708,9.0632
03/26/2023 20:28:37,8.705,9.0634
03/26/2023 20:29:37,8.703,9.0634
03/26/2023 20:30:37,8.7,9.0632
03/26/2023 20:31:37,8.699,9.0632
03/26/2023 20:32:37,8.697,9.0632
03/26/2023 20:33:37,8.694,9.0632
03/26/2023 20:34:37,8.692,9.0632
03/26/2023 20:35:37,8.689,9.0634
03/26/2023 20:36:37,8.686,9.0632
03/26/2023 20:37:37,8.683,9.0634
03/26/2023 20:38:37,8.681,9.0634
03/26/2023 20:39:37,8.678,9.0634
03/26/2023 20:40:37,8.675,9.0634
03/26/2023 20:41:37,8.674,9.0634
03/26/2023 20:42:37,8.671,9.0634
03/26/2023 20:43:37,8.669,9.0632
03/26/2023 20:44:37,8.666,9.0632
03/26/2023 20:45:37,8.664,9.0632
03/26/2023 20:46:37,8.663,9.0634
03/26/2023 20:47:37,8.661,9.0632
03/26/2023 20:48:37,8.66,9.0634
03/26/2023 20:49:37,8.66,9.0634
03/26/2023 20:50:37,8.658,9.0634
03/26/2023 20:51:37,8.657,9.0634
03/26/2023 20:52:37,8.655,9.0632
03/26/2023 20:53:37,8.654,9.0634
03/26/2023 20:54:37,8.652,9.0632
03/26/2023 20:55:37,8.652,9.0634
03/26/2023 20:56:37,8.65,9.0634
03/26/2023 20:57:37,8.649,9.0634
03/26/2023 20:58:37,8.649,9.0634
03/26/2023 20:59:37,8.647,9.0634
03/26/2023 21:00:37,8.646,9.0632
03/26/2023 21:01:37,8.646,9.0635
03/26/2023 21:02:37,8.646,9.0634
03/26/2023 21:03:37,8.646,9.0634
03/26/2023 21:04:37,8.646,9.0634
03/26/2023 21:05:37,8.646,9.0635
03/26/2023 21:06:37,8.644,9.0635
03/26/2023 21:07:37,8.644,9.0632
03/26/2023 21:08:37,8.643,9.0634
03/26/2023 21:09:37,8.643,9.0634
03/26/2023 21:10:37,8.64,9.0637
03/26/2023 21:11:37,8.638,9.0634
03/26/2023 21:12:37,8.636,9.0634
03/26/2023 21:13:37,8.633,9.0634
03/26/2023 21:14:37,8.632,9.0634
03/26/2023 21:15:37,8.629,9.0634
03/26/2023 21:16:37,8.626,9.0634
03/26/2023 21:17:37,8.622,9.0634
03/26/2023 21:18:37,8.619,9.0635
03/26/2023 21:19:37,8.616,9.0634
03/26/2023 21:20:37,8.613,9.0635
03/26/2023 21:21:37,8.608,9.0635
03/26/2023 21:22:37,8.605,9.0635
03/26/2023 21:23:37,8.602,9.0637
03/26/2023 21:24:37,8.599,9.0634
03/26/2023 21:25:37,8.596,9.0634
03/26/2023 21:26:37,8.593,9.0634
03/26/2023 21:27:37,8.591,9.0632
03/26/2023 21:28:37,8.588,9.0634
03/26/2023 21:29:37,8.587,9.0635
03/26/2023 21:30:37,8.584,9.0634
03/26/2023 21:31:37,8.582,9.0634
03/26/2023 21:32:37,8.581,9.0635
03/26/2023 21:33:37,8.579,9.0635
03/26/2023 21:34:37,8.577,9.0635
03/26/2023 21:35:37,8.577,9.0635
03/26/2023 21:36:37,8.576,9.0635
03/26/2023 21:37:37,8.574,9.0635
03/26/2023 21:38:37,8.573,9.0634
03/26/2023 21:39:37,8.573,9.0635
03/26/2023 21:40:37,8.571,9.0634
03/26/2023 21:41:37,8.571,9.0635
03/26/2023 21:42:37,8.571,9.0635
03/26/2023 21:43:37,8.571,9.0634
03/26/2023 21:44:37,8.571,9.0634
03/26/2023 21:45:37,8.573,9.0637
03/26/2023 21:46:37,8.573,9.0635
03/26/2023 21:47:37,8.573,9.0635
03/26/2023 21:48:37,8.573,9.0635
03/26/2023 21:49:37,8.573,9.0635
03/26/2023 21:50:37,8.573,9.0635
03/26/2023 21:51:37,8.573,9.0635
03/26/2023 21:52:37,8.573,9.0635
03/26/2023 21:53:37,8.573,9.0635
03/26/2023 21:54:37,8.573,9.0635
03/26/2023 21:55:37,8.573,9.0635
03/26/2023 21:56:37,8.571,9.0635
03/26/2023 21:57:37,8.571,9.0637
03/26/2023 21:58:37,8.57,9.0637
03/26/2023 21:59:37,8.57,9.0637
03/26/2023 22:00:37,8.568,9.0639
03/26/2023 22:01:37,8.567,9.0635
03/26/2023 22:02:37,8.567,9.0637
03/26/2023 22:03:37,8.565,9.0637
03/26/2023 22:04:37,8.563,9.0637
03/26/2023 22:05:37,8.563,9.0637
03/26/2023 22:06:37,8.56,9.0635
03/26/2023 22:07:37,8.559,9.0637
03/26/2023 22:08:37,8.557,9.0637
03/26/2023 22:09:37,8.556,9.0637
03/26/2023 22:10:37,8.554,9.0637
03/26/2023 22:11:37,8.554,9.0639
03/26/2023 22:12:37,8.554,9.0634
03/26/2023 22:13:37,8.554,9.0635
03/26/2023 22:14:37,8.554,9.0635
03/26/2023 22:15:37,8.554,9.0637
03/26/2023 22:16:37,8.554,9.0635
03/26/2023 22:17:37,8.556,9.0635
03/26/2023 22:18:37,8.556,9.0635
03/26/2023 22:19:37,8.556,9.0635
03/26/2023 22:20:37,8.556,9.0637
03/26/2023 22:21:37,8.556,9.0635
03/26/2023 22:22:37,8.556,9.0637
03/26/2023 22:23:37,8.556,9.0635
03/26/2023 22:24:37,8.556,9.0637
03/26/2023 22:25:37,8.556,9.0637
03/26/2023 22:26:37,8.556,9.0637
03/26/2023 22:27:37,8.554,9.0637
03/26/2023 22:28:37,8.554,9.0639
03/26/2023 22:29:37,8.554,9.0635
03/26/2023 22:30:37,8.554,9.0637
03/26/2023 22:31:37,8.554,9.0635
03/26/2023 22:32:37,8.554,9.0637
03/26/2023 22:33:37,8.554,9.0639
03/26/2023 22:34:37,8.554,9.0635
03/26/2023 22:35:37,8.554,9.0637
03/26/2023 22:36:37,8.554,9.0637
03/26/2023 22:37:37,8.554,9.0639
03/26/2023 22:38:37,8.556,9.0637
03/26/2023 22:39:37,8.556,9.0637
03/26/2023 22:40:37,8.556,9.0637
03/26/2023 22:41:37,8.556,9.0637
03/26/2023 22:42:37,8.556,9.0639
03/26/2023 22:43:37,8.556,9.0639
03/26/2023 22:44:37,8.556,9.0639
03/26/2023 22:45:37,8.556,9.0635
03/26/2023 22:46:37,8.556,9.0639
03/26/2023 22:47:37,8.556,9.0639
03/26/2023 22:48:37,8.556,9.0639
03/26/2023 22:49:37,8.556,9.0637
03/26/2023 22:50:37,8.556,9.0637
03/26/2023 22:51:37,8.556,9.0637
03/26/2023 22:52:37,8.557,9.0639
03/26/2023 22:53:37,8.557,9.0639
03/26/2023 22:54:37,8.557,9.0637
03/26/2023 22:55:37,8.559,9.0637
03/26/2023 22:56:37,8.559,9.0637
03/26/2023 22:57:37,8.559,9.0637
03/26/2023 22:58:37,8.559,9.0637
03/26/2023 22:59:37,8.559,9.0639
03/26/2023 23:00:37,8.559,9.0639
03/26/2023 23:01:37,8.559,9.0639
03/26/2023 23:02:37,8.559,9.0637
03/26/2023 23:03:37,8.557,9.0639
03/26/2023 23:04:37,8.557,9.0639
03/26/2023 23:05:37,8.557,9.0639
03/26/2023 23:06:37,8.557,9.0639
03/26/2023 23:07:37,8.557,9.0637
03/26/2023 23:08:37,8.557,9.0639
03/26/2023 23:09:37,8.557,9.0639
03/26/2023 23:10:37,8.557,9.0637
03/26/2023 23:11:37,8.557,9.0639
03/26/2023 23:12:37,8.557,9.0639
03/26/2023 23:13:37,8.557,9.0639
03/26/2023 23:14:37,8.557,9.0639
03/26/2023 23:15:37,8.557,9.0639
03/26/2023 23:16:37,8.557,9.064
03/26/2023 23:17:37,8.557,9.0637
03/26/2023 23:18:37,8.557,9.0639
03/26/2023 23:19:37,8.557,9.0639
03/26/2023 23:20:37,8.557,9.0637
03/26/2023 23:21:37,8.557,9.0639
03/26/2023 23:22:37,8.557,9.064
03/26/2023 23:23:37,8.557,9.0639
03/26/2023 23:24:37,8.557,9.0637
03/26/2023 23:25:37,8.557,9.0639
03/26/2023 23:26:37,8.557,9.0639
03/26/2023 23:27:37,8.559,9.0637
03/26/2023 23:28:37,8.559,9.0642
03/26/2023 23:29:37,8.559,9.064
03/26/2023 23:30:37,8.56,9.0639
03/26/2023 23:31:37,8.56,9.0639
03/26/2023 23:32:37,8.56,9.0639
03/26/2023 23:33:37,8.562,9.0637
03/26/2023 23:34:37,8.562,9.0639
03/26/2023 23:35:37,8.562,9.0639
03/26/2023 23:36:37,8.563,9.064
03/26/2023 23:37:37,8.563,9.0639
03/26/2023 23:38:37,8.563,9.0637
03/26/2023 23:39:37,8.565,9.0639
03/26/2023 23:40:37,8.565,9.0635
03/26/2023 23:41:37,8.567,9.0639
03/26/2023 23:42:37,8.567,9.0639
03/26/2023 23:43:37,8.565,9.064
03/26/2023 23:44:37,8.565,9.0639
03/26/2023 23:45:37,8.563,9.0639
03/26/2023 23:46:37,8.563,9.0639
03/26/2023 23:47:37,8.563,9.064
03/26/2023 23:48:37,8.562,9.0637
03/26/2023 23:49:37,8.562,9.064
03/26/2023 23:50:37,8.562,9.0639
03/26/2023 23:51:37,8.562,9.064
03/26/2023 23:52:37,8.562,9.0639
03/26/2023 23:53:37,8.56,9.0639
03/26/2023 23:54:37,8.56,9.0642
03/26/2023 23:55:37,8.559,9.0639
03/26/2023 23:56:37,8.557,9.0639
03/26/2023 23:57:37,8.557,9.0639
03/26/2023 23:58:37,8.557,9.064
03/26/2023 23:59:37,8.556,9.0639
03/27/2023 00:00:37,8.556,9.0639
03/27/2023 00:01:37,8.556,9.0639
03/27/2023 00:02:37,8.556,9.0639
03/27/2023 00:03:37,8.556,9.064
03/27/2023 00:04:37,8.556,9.0639
03/27/2023 00:05:37,8.556,9.064
03/27/2023 00:06:37,8.556,9.0639
03/27/2023 00:07:37,8.557,9.064
03/27/2023 00:08:37,8.557,9.064
03/27/2023 00:09:37,8.559,9.0639
03/27/2023 00:10:37,8.56,9.064
03/27/2023 00:11:37,8.562,9.0642
03/27/2023 00:12:37,8.562,9.064
03/27/2023 00:13:37,8.563,9.064
03/27/2023 00:14:37,8.563,9.0642
03/27/2023 00:15:37,8.563,9.0639
03/27/2023 00:16:37,8.563,9.0639
03/27/2023 00:17:37,8.565,9.064
03/27/2023 00:18:37,8.565,9.064
03/27/2023 00:19:37,8.565,9.0637
03/27/2023 00:20:37,8.563,9.0642
03/27/2023 00:21:37,8.563,9.064
03/27/2023 00:22:37,8.563,9.064
03/27/2023 00:23:37,8.563,9.064
03/27/2023 00:24:37,8.563,9.064
03/27/2023 00:25:37,8.563,9.064
03/27/2023 00:26:37,8.563,9.0639
03/27/2023 00:27:37,8.562,9.0639
03/27/2023 00:28:37,8.562,9.064
03/27/2023 00:29:37,8.56,9.0639
03/27/2023 00:30:37,8.559,9.0642
03/27/2023 00:31:37,8.557,9.0642
03/27/2023 00:32:37,8.557,9.0642
03/27/2023 00:33:37,8.556,9.064
03/27/2023 00:34:37,8.556,9.064
03/27/2023 00:35:37,8.554,9.064
03/27/2023 00:36:37,8.554,9.064
03/27/2023 00:37:37,8.554,9.064
03/27/2023 00:38:37,8.553,9.0639
03/27/2023 00:39:37,8.553,9.064
03/27/2023 00:40:37,8.553,9.064
03/27/2023 00:41:37,8.551,9.064
03/27/2023 00:42:37,8.551,9.0637
03/27/2023 00:43:37,8.551,9.0642
03/27/2023 00:44:37,8.551,9.064
03/27/2023 00:45:37,8.551,9.0639
03/27/2023 00:46:37,8.549,9.064
03/27/2023 00:47:37,8.549,9.0642
03/27/2023 00:48:37,8.549,9.064
03/27/2023 00:49:37,8.549,9.0639
03/27/2023 00:50:37,8.549,9.064
03/27/2023 00:51:37,8.549,9.0639
03/27/2023 00:52:37,8.549,9.064
03/27/2023 00:53:37,8.549,9.064
03/27/2023 00:54:37,8.548,9.064
03/27/2023 00:55:37,8.548,9.064
03/27/2023 00:56:37,8.548,9.0642
03/27/2023 00:57:37,8.546,9.0642
03/27/2023 00:58:37,8.546,9.064
03/27/2023 00:59:37,8.545,9.064
03/27/2023 01:00:37,8.545,9.064
03/27/2023 01:01:37,8.545,9.064
03/27/2023 01:02:37,8.543,9.064
03/27/2023 01:03:37,8.543,9.064
03/27/2023 01:04:37,8.543,9.064
03/27/2023 01:05:37,8.543,9.0639
03/27/2023 01:06:37,8.543,9.064
03/27/2023 01:07:37,8.542,9.064
03/27/2023 01:08:37,8.542,9.0639
03/27/2023 01:09:37,8.542,9.0643
03/27/2023 01:10:37,8.542,9.0639
03/27/2023 01:11:37,8.543,9.064
03/27/2023 01:12:37,8.543,9.0642
03/27/2023 01:13:37,8.545,9.064
03/27/2023 01:14:37,8.545,9.0642
03/27/2023 01:15:37,8.545,9.064
03/27/2023 01:16:37,8.546,9.0642
03/27/2023 01:17:37,8.546,9.064
03/27/2023 01:18:37,8.546,9.0642
03/27/2023 01:19:37,8.546,9.0639
03/27/2023 01:20:37,8.548,9.0642
03/27/2023 01:21:37,8.548,9.064
03/27/2023 01:22:37,8.548,9.064
03/27/2023 01:23:37,8.549,9.064
03/27/2023 01:24:37,8.549,9.0642
03/27/2023 01:25:37,8.549,9.064
03/27/2023 01:26:37,8.549,9.0639
03/27/2023 01:27:37,8.551,9.064
03/27/2023 01:28:37,8.551,9.0642
03/27/2023 01:29:37,8.551,9.064
03/27/2023 01:30:37,8.553,9.0642
03/27/2023 01:31:37,8.553,9.0639
03/27/2023 01:32:37,8.553,9.0642
03/27/2023 01:33:37,8.554,9.0643
03/27/2023 01:34:37,8.554,9.0642
03/27/2023 01:35:37,8.554,9.0642
03/27/2023 01:36:37,8.554,9.064
03/27/2023 01:37:37,8.556,9.064
03/27/2023 01:38:37,8.556,9.0642
03/27/2023 01:39:37,8.556,9.0642
03/27/2023 01:40:37,8.557,9.064
03/27/2023 01:41:37,8.557,9.0642
03/27/2023 01:42:37,8.557,9.0643
03/27/2023 01:43:37,8.557,9.064
03/27/2023 01:44:37,8.556,9.0642
03/27/2023 01:45:37,8.556,9.0642
03/27/2023 01:46:37,8.556,9.0642
03/27/2023 01:47:37,8.556,9.0642
03/27/2023 01:48:37,8.557,9.0642
03/27/2023 01:49:37,8.557,9.0645
03/27/2023 01:50:37,8.557,9.0642
03/27/2023 01:51:37,8.556,9.0642
03/27/2023 01:52:37,8.556,9.0642
03/27/2023 01:53:37,8.554,9.0642
03/27/2023 01:54:37,8.554,9.0642
03/27/2023 01:55:37,8.554,9.0642
03/27/2023 01:56:37,8.553,9.0642
03/27/2023 01:57:37,8.551,9.0642
03/27/2023 01:58:37,8.549,9.064
03/27/2023 01:59:37,8.548,9.0642
03/27/2023 02:00:37,8.546,9.0642
03/27/2023 02:01:37,8.545,9.0642
03/27/2023 02:02:37,8.543,9.0642
03/27/2023 02:03:37,8.542,9.0642
03/27/2023 02:04:37,8.54,9.0642
03/27/2023 02:05:37,8.539,9.0642
03/27/2023 02:06:37,8.537,9.0642
03/27/2023 02:07:37,8.535,9.064
03/27/2023 02:08:37,8.535,9.0642
03/27/2023 02:09:37,8.534,9.0642
03/27/2023 02:10:37,8.534,9.0642
03/27/2023 02:11:37,8.534,9.0642
03/27/2023 02:12:37,8.532,9.0642
03/27/2023 02:13:37,8.532,9.064
03/27/2023 02:14:37,8.532,9.064
03/27/2023 02:15:37,8.532,9.0642
03/27/2023 02:16:37,8.532,9.0642
03/27/2023 02:17:37,8.532,9.064
03/27/2023 02:18:37,8.534,9.0643
03/27/2023 02:19:37,8.534,9.064
03/27/2023 02:20:37,8.535,9.0642
03/27/2023 02:21:37,8.535,9.064
03/27/2023 02:22:37,8.537,9.064
03/27/2023 02:23:37,8.539,9.0642
03/27/2023 02:24:37,8.539,9.064
03/27/2023 02:25:37,8.539,9.0642
03/27/2023 02:26:37,8.54,9.0642
03/27/2023 02:27:37,8.54,9.0643
03/27/2023 02:28:37,8.54,9.064
03/27/2023 02:29:37,8.54,9.064
03/27/2023 02:30:37,8.54,9.0643
03/27/2023 02:31:37,8.54,9.064
03/27/2023 02:32:37,8.54,9.064
03/27/2023 02:33:37,8.54,9.0642
03/27/2023 02:34:37,8.54,9.0642
03/27/2023 02:35:37,8.54,9.0642
03/27/2023 02:36:37,8.54,9.0642
03/27/2023 02:37:37,8.54,9.0643
03/27/2023 02:38:37,8.539,9.064
03/27/2023 02:39:37,8.539,9.0643
03/27/2023 02:40:37,8.539,9.0643
03/27/2023 02:41:37,8.539,9.064
03/27/2023 02:42:37,8.537,9.064
03/27/2023 02:43:37,8.537,9.0643
03/27/2023 02:44:37,8.537,9.0643
03/27/2023 02:45:37,8.537,9.064
03/27/2023 02:46:37,8.537,9.0642
03/27/2023 02:47:37,8.537,9.0642
03/27/2023 02:48:37,8.537,9.0643
03/27/2023 02:49:37,8.537,9.0642
03/27/2023 02:50:37,8.537,9.0642
03/27/2023 02:51:37,8.535,9.064
03/27/2023 02:52:37,8.535,9.0642
03/27/2023 02:53:37,8.534,9.064
03/27/2023 02:54:37,8.534,9.0642
03/27/2023 02:55:37,8.532,9.0642
03/27/2023 02:56:37,8.531,9.0642
03/27/2023 02:57:37,8.531,9.064
03/27/2023 02:58:37,8.529,9.064
03/27/2023 02:59:37,8.528,9.0642
03/27/2023 03:00:37,8.526,9.0642
03/27/2023 03:01:37,8.523,9.0643
03/27/2023 03:02:37,8.521,9.0642
03/27/2023 03:03:37,8.52,9.0642
03/27/2023 03:04:37,8.52,9.0642
03/27/2023 03:05:37,8.518,9.0642
03/27/2023 03:06:37,8.517,9.0643
03/27/2023 03:07:37,8.515,9.0642
03/27/2023 03:08:37,8.514,9.0645
03/27/2023 03:09:37,8.512,9.0642
03/27/2023 03:10:37,8.511,9.0643
03/27/2023 03:11:37,8.509,9.0642
03/27/2023 03:12:37,8.509,9.0642
03/27/2023 03:13:37,8.507,9.0642
03/27/2023 03:14:37,8.507,9.0642
03/27/2023 03:15:37,8.507,9.0643
03/27/2023 03:16:37,8.506,9.0642
03/27/2023 03:17:37,8.506,9.064
03/27/2023 03:18:37,8.504,9.064
03/27/2023 03:19:37,8.504,9.064
03/27/2023 03:20:37,8.504,9.0642
03/27/2023 03:21:37,8.503,9.0642
03/27/2023 03:22:37,8.503,9.0643
03/27/2023 03:23:37,8.503,9.0643
03/27/2023 03:24:37,8.503,9.064
03/27/2023 03:25:37,8.503,9.0643
03/27/2023 03:26:37,8.503,9.0643
03/27/2023 03:27:37,8.501,9.0642
03/27/2023 03:28:37,8.5,9.0643
03/27/2023 03:29:37,8.498,9.0642
03/27/2023 03:30:37,8.495,9.064
03/27/2023 03:31:37,8.493,9.064
03/27/2023 03:32:37,8.492,9.0642
03/27/2023 03:33:37,8.492,9.0642
03/27/2023 03:34:37,8.492,9.064
03/27/2023 03:35:37,8.492,9.0642
03/27/2023 03:36:37,8.492,9.0642
03/27/2023 03:37:37,8.49,9.0645
03/27/2023 03:38:37,8.49,9.064
03/27/2023 03:39:37,8.49,9.0643
03/27/2023 03:40:37,8.49,9.0642
03/27/2023 03:41:37,8.492,9.0643
03/27/2023 03:42:37,8.492,9.0642
03/27/2023 03:43:37,8.493,9.0643
03/27/2023 03:44:37,8.493,9.0642
03/27/2023 03:45:37,8.495,9.0643
03/27/2023 03:46:37,8.497,9.0643
03/27/2023 03:47:37,8.497,9.0643
03/27/2023 03:48:37,8.497,9.0643
03/27/2023 03:49:37,8.497,9.0642
03/27/2023 03:50:37,8.497,9.0642
03/27/2023 03:51:37,8.498,9.0643
03/27/2023 03:52:37,8.498,9.0643
03/27/2023 03:53:37,8.498,9.0642
03/27/2023 03:54:37,8.5,9.0642
03/27/2023 03:55:37,8.501,9.0643
03/27/2023 03:56:37,8.503,9.0643
03/27/2023 03:57:37,8.504,9.0642
03/27/2023 03:58:37,8.504,9.0643
03/27/2023 03:59:37,8.506,9.0642
03/27/2023 04:00:37,8.507,9.064
03/27/2023 04:01:37,8.509,9.0642
03/27/2023 04:02:37,8.511,9.0642
03/27/2023 04:03:37,8.514,9.0642
03/27/2023 04:04:37,8.515,9.0643
03/27/2023 04:05:37,8.518,9.0643
03/27/2023 04:06:37,8.521,9.0642
03/27/2023 04:07:37,8.525,9.0643
03/27/2023 04:08:37,8.529,9.0643
03/27/2023 04:09:37,8.532,9.0643
03/27/2023 04:10:37,8.537,9.0642
03/27/2023 04:11:37,8.542,9.0643
03/27/2023 04:12:37,8.545,9.0643
03/27/2023 04:13:37,8.548,9.064
03/27/2023 04:14:37,8.551,9.0643
03/27/2023 04:15:37,8.553,9.0643
03/27/2023 04:16:37,8.554,9.0645
03/27/2023 04:17:37,8.557,9.0645
03/27/2023 04:18:37,8.559,9.0642
03/27/2023 04:19:37,8.56,9.0643
03/27/2023 04:20:37,8.563,9.0643
03/27/2023 04:21:37,8.565,9.0643
03/27/2023 04:22:37,8.568,9.0643
03/27/2023 04:23:37,8.571,9.0642
03/27/2023 04:24:37,8.573,9.064
03/27/2023 04:25:37,8.576,9.0643
03/27/2023 04:26:37,8.579,9.0642
03/27/2023 04:27:37,8.582,9.0642
03/27/2023 04:28:37,8.584,9.0642
03/27/2023 04:29:37,8.587,9.0643
03/27/2023 04:30:37,8.59,9.0642
03/27/2023 04:31:37,8.593,9.0643
03/27/2023 04:32:37,8.598,9.0645
03/27/2023 04:33:37,8.602,9.0643
03/27/2023 04:34:37,8.608,9.0643
03/27/2023 04:35:37,8.615,9.0643
03/27/2023 04:36:37,8.619,9.0643
03/27/2023 04:37:37,8.626,9.0642
03/27/2023 04:38:37,8.632,9.0642
03/27/2023 04:39:37,8.638,9.0643
03/27/2023 04:40:37,8.644,9.0645
03/27/2023 04:41:37,8.652,9.0642
03/27/2023 04:42:37,8.658,9.0643
03/27/2023 04:43:37,8.668,9.0643
03/27/2023 04:44:37,8.675,9.0643
03/27/2023 04:45:37,8.683,9.0643
03/27/2023 04:46:37,8.692,9.0645
03/27/2023 04:47:37,8.702,9.0643
03/27/2023 04:48:37,8.711,9.0643
03/27/2023 04:49:37,8.72,9.0643
03/27/2023 04:50:37,8.731,9.0642
03/27/2023 04:51:37,8.742,9.0643
03/27/2023 04:52:37,8.754,9.0643
03/27/2023 04:53:37,8.765,9.0643
03/27/2023 04:54:37,8.778,9.0645
03/27/2023 04:55:37,8.789,9.0645
03/27/2023 04:56:37,8.799,9.0645
03/27/2023 04:57:37,8.81,9.0643
03/27/2023 04:58:37,8.821,9.0645
03/27/2023 04:59:37,8.833,9.0647
03/27/2023 05:00:37,8.847,9.0643
03/27/2023 05:01:37,8.861,9.0643
03/27/2023 05:02:37,8.875,9.0643
03/27/2023 05:03:37,8.888,9.0645
03/27/2023 05:04:37,8.902,9.0645
03/27/2023 05:05:37,8.916,9.0645
03/27/2023 05:06:37,8.931,9.0643
03/27/2023 05:07:37,8.947,9.0643
03/27/2023 05:08:37,8.962,9.0643
03/27/2023 05:09:37,8.981,9.0642
03/27/2023 05:10:37,8.998,9.0643
03/27/2023 05:11:37,9.015,9.0643
03/27/2023 05:12:37,9.032,9.0645
03/27/2023 05:13:37,9.047,9.0642
03/27/2023 05:14:37,9.063,9.0642
03/27/2023 05:15:37,9.078,9.0642
03/27/2023 05:16:37,9.094,9.0643
03/27/2023 05:17:37,9.108,9.0643
03/27/2023 05:18:37,9.125,9.0645
03/27/2023 05:19:37,9.142,9.0647
03/27/2023 05:20:37,9.157,9.0647
03/27/2023 05:21:37,9.171,9.0645
03/27/2023 05:22:37,9.182,9.0645
03/27/2023 05:23:37,9.193,9.0645
03/27/2023 05:24:37,9.205,9.0645
03/27/2023 05:25:37,9.216,9.0642
03/27/2023 05:26:37,9.225,9.0645
03/27/2023 05:27:37,9.231,9.0645
03/27/2023 05:28:37,9.24,9.0645
03/27/2023 05:29:37,9.251,9.0645
03/27/2023 05:30:37,9.264,9.0645
03/27/2023 05:31:37,9.278,9.0645
03/27/2023 05:32:37,9.291,9.0643
03/27/2023 05:33:37,9.304,9.0645
03/27/2023 05:34:37,9.316,9.0643
03/27/2023 05:35:37,9.327,9.0645
03/27/2023 05:36:37,9.339,9.0647
03/27/2023 05:37:37,9.349,9.0643
03/27/2023 05:38:37,9.359,9.0643
03/27/2023 05:39:37,9.369,9.0645
03/27/2023 05:40:37,9.381,9.0645
03/27/2023 05:41:37,9.396,9.0647
03/27/2023 05:42:37,9.416,9.0645
03/27/2023 05:43:37,9.438,9.0643
03/27/2023 05:44:37,9.46,9.0645
03/27/2023 05:45:37,9.48,9.0643
03/27/2023 05:46:37,9.5,9.0647
03/27/2023 05:47:37,9.521,9.0645
03/27/2023 05:48:37,9.54,9.0645
03/27/2023 05:49:37,9.56,9.0645
03/27/2023 05:50:37,9.58,9.0645
03/27/2023 05:51:37,9.6,9.0645
03/27/2023 05:52:37,9.62,9.0645
03/27/2023 05:53:37,9.64,9.0645
03/27/2023 05:54:37,9.657,9.0643
03/27/2023 05:55:37,9.675,9.0647
03/27/2023 05:56:37,9.692,9.0645
03/27/2023 05:57:37,9.709,9.0645
03/27/2023 05:58:37,9.725,9.0645
03/27/2023 05:59:37,9.741,9.0645
03/27/2023 06:00:37,9.76,9.0643
03/27/2023 06:01:37,9.78,9.0645
03/27/2023 06:02:37,9.803,9.0645
03/27/2023 06:03:37,9.826,9.0645
03/27/2023 06:04:37,9.848,9.0645
03/27/2023 06:05:37,9.869,9.0645
03/27/2023 06:06:37,9.891,9.0645
03/27/2023 06:07:37,9.914,9.0645
03/27/2023 06:08:37,9.938,9.0643
03/27/2023 06:09:37,9.958,9.0645
03/27/2023 06:10:37,9.975,9.0645
03/27/2023 06:11:37,9.989,9.0645
03/27/2023 06:12:37,10.001,9.0647
03/27/2023 06:13:37,10.013,9.0645
03/27/2023 06:14:37,10.024,9.0645
03/27/2023 06:15:37,10.035,9.0647
03/27/2023 06:16:37,10.046,9.0647
03/27/2023 06:17:37,10.053,9.0645
03/27/2023 06:18:37,10.063,9.0645
03/27/2023 06:19:37,10.075,9.0645
03/27/2023 06:20:37,10.089,9.0643
03/27/2023 06:21:37,10.106,9.0647
03/27/2023 06:22:37,10.122,9.0647
03/27/2023 06:23:37,10.136,9.0645
03/27/2023 06:24:37,10.145,9.0645
03/27/2023 06:25:37,10.156,9.0645
03/27/2023 06:26:37,10.17,9.0647
03/27/2023 06:27:37,10.185,9.0645
03/27/2023 06:28:37,10.204,9.0647
03/27/2023 06:29:37,10.224,9.0647
03/27/2023 06:30:37,10.243,9.0647
03/27/2023 06:31:37,10.266,9.0645
03/27/2023 06:32:37,10.286,9.0645
03/27/2023 06:33:37,10.305,9.0643
03/27/2023 06:34:37,10.32,9.0645
03/27/2023 06:35:37,10.335,9.0645
03/27/2023 06:36:37,10.349,9.0645
03/27/2023 06:37:37,10.36,9.0645
03/27/2023 06:38:37,10.371,9.0643
03/27/2023 06:39:37,10.384,9.0643
03/27/2023 06:40:37,10.401,9.0645
03/27/2023 06:41:37,10.421,9.0645
03/27/2023 06:42:37,10.443,9.0645
03/27/2023 06:43:37,10.462,9.0645
03/27/2023 06:44:37,10.484,9.0647
03/27/2023 06:45:37,10.502,9.0647
03/27/2023 06:46:37,10.522,9.0645
03/27/2023 06:47:37,10.542,9.0645
03/27/2023 06:48:37,10.562,9.0645
03/27/2023 06:49:37,10.583,9.0647
03/27/2023 06:50:37,10.606,9.0645
03/27/2023 06:51:37,10.629,9.0647
03/27/2023 06:52:37,10.652,9.0647
03/27/2023 06:53:37,10.676,9.0647
03/27/2023 06:54:37,10.699,9.0647
03/27/2023 06:55:37,10.724,9.0647
03/27/2023 06:56:37,10.747,9.0645
03/27/2023 06:57:37,10.773,9.0647
03/27/2023 06:58:37,10.799,9.0649
03/27/2023 06:59:37,10.825,9.0647
03/27/2023 07:00:37,10.854,9.0647
03/27/2023 07:01:37,10.883,9.0645
03/27/2023 07:02:37,10.91,9.0647
03/27/2023 07:03:37,10.937,9.0647
03/27/2023 07:04:37,10.965,9.0649
03/27/2023 07:05:37,10.989,9.0649
03/27/2023 07:06:37,11.011,9.0645
03/27/2023 07:07:37,11.033,9.0647
03/27/2023 07:08:37,11.056,9.0647
03/27/2023 07:09:37,11.079,9.0649
03/27/2023 07:10:37,11.104,9.0647
03/27/2023 07:11:37,11.131,9.0647
03/27/2023 07:12:37,11.16,9.0645
03/27/2023 07:13:37,11.19,9.0649
03/27/2023 07:14:37,11.222,9.0647
03/27/2023 07:15:37,11.256,9.0649
03/27/2023 07:16:37,11.289,9.0647
03/27/2023 07:17:37,11.321,9.0649
03/27/2023 07:18:37,11.352,9.0649
03/27/2023 07:19:37,11.382,9.0647
03/27/2023 07:20:37,11.408,9.0647
03/27/2023 07:21:37,11.435,9.0647
03/27/2023 07:22:37,11.467,9.0647
03/27/2023 07:23:37,11.499,9.0647
03/27/2023 07:24:37,11.531,9.0647
03/27/2023 07:25:37,11.563,9.0649
03/27/2023 07:26:37,11.595,9.0645
03/27/2023 07:27:37,11.625,9.0647
03/27/2023 07:28:37,11.652,9.0647
03/27/2023 07:29:37,11.681,9.0649
03/27/2023 07:30:37,11.705,9.0645
03/27/2023 07:31:37,11.731,9.0647
03/27/2023 07:32:37,11.756,9.0647
03/27/2023 07:33:37,11.778,9.0647
03/27/2023 07:34:37,11.801,9.0651
03/27/2023 07:35:37,11.824,9.0649
03/27/2023 07:36:37,11.85,9.0647
03/27/2023 07:37:37,11.877,9.0647
03/27/2023 07:38:37,11.909,9.0649
03/27/2023 07:39:37,11.939,9.0649
03/27/2023 07:40:37,11.972,9.0647
03/27/2023 07:41:37,12.009,9.0649
03/27/2023 07:42:37,12.048,9.0647
03/27/2023 07:43:37,12.093,9.0649
03/27/2023 07:44:37,12.143,9.0647
03/27/2023 07:45:37,12.198,9.0649
03/27/2023 07:46:37,12.257,9.0649
03/27/2023 07:47:37,12.325,9.0649
03/27/2023 07:48:37,12.399,9.0649
03/27/2023 07:49:37,12.477,9.0649
03/27/2023 07:50:37,12.559,9.0649
03/27/2023 07:51:37,12.644,9.0651
03/27/2023 07:52:37,12.73,9.0647
03/27/2023 07:53:37,12.814,9.0649
03/27/2023 07:54:37,12.894,9.0651
03/27/2023 07:55:37,12.972,9.0649
03/27/2023 07:56:37,13.051,9.0649
03/27/2023 07:57:37,13.124,9.0649
03/27/2023 07:58:37,13.197,9.0649
03/27/2023 07:59:37,13.263,9.0626
03/27/2023 08:00:37,13.323,9.0625
03/27/2023 08:01:37,13.38,9.0621
03/27/2023 08:02:37,13.433,9.062
03/27/2023 08:03:37,13.479,9.062
03/27/2023 08:04:37,13.524,9.0616
03/27/2023 08:05:37,13.565,9.0616
03/27/2023 08:06:37,13.607,9.0616
03/27/2023 08:07:37,13.648,9.0615
03/27/2023 08:08:37,13.688,9.0613
03/27/2023 08:09:37,13.73,9.0616
03/27/2023 08:10:37,13.774,9.0616
03/27/2023 08:11:37,13.816,9.0616
03/27/2023 08:12:37,13.856,9.0616
03/27/2023 08:13:37,13.895,9.0613
03/27/2023 08:14:37,13.933,9.0616
03/27/2023 08:15:37,13.967,9.0615
03/27/2023 08:16:37,13.996,9.0615
03/27/2023 08:17:37,14.027,9.0616
03/27/2023 08:18:37,14.062,9.0615
03/27/2023 08:19:37,14.101,9.0615
03/27/2023 08:20:37,14.143,9.0615
03/27/2023 08:21:37,14.186,9.0616
03/27/2023 08:22:37,14.231,9.0615
03/27/2023 08:23:37,14.276,9.0615
03/27/2023 08:24:37,14.319,9.0615
03/27/2023 08:25:37,14.364,9.0615
03/27/2023 08:26:37,14.405,9.0616
03/27/2023 08:27:37,14.445,9.0618
03/27/2023 08:28:37,14.489,9.0615
03/27/2023 08:29:37,14.535,9.0616
03/27/2023 08:30:37,14.583,9.0616
03/27/2023 08:31:37,14.635,9.0616
03/27/2023 08:32:37,14.688,9.0618
03/27/2023 08:33:37,14.738,9.0615
03/27/2023 08:34:37,14.788,9.0616
03/27/2023 08:35:37,14.836,9.0618
03/27/2023 08:36:37,14.882,9.0615
03/27/2023 08:37:37,14.928,9.0615
03/27/2023 08:38:37,14.973,9.0615
03/27/2023 08:39:37,15.016,9.0615
03/27/2023 08:40:37,15.058,9.062
03/27/2023 08:41:37,15.1,9.0613
03/27/2023 08:42:37,15.139,9.0615
03/27/2023 08:43:37,15.175,9.0616
03/27/2023 08:44:37,15.208,9.0613
03/27/2023 08:45:37,15.236,9.0615
03/27/2023 08:46:37,15.255,9.0615
03/27/2023 08:47:37,15.278,9.0616
03/27/2023 08:48:37,15.306,9.0615
03/27/2023 08:49:37,15.339,9.0615
03/27/2023 08:50:37,15.376,9.0616
03/27/2023 08:51:37,15.418,9.0613
03/27/2023 08:52:37,15.457,9.0616
03/27/2023 08:53:37,15.49,9.0615
03/27/2023 08:54:37,15.52,9.0615
03/27/2023 08:55:37,15.54,9.0615
03/27/2023 08:56:37,15.557,9.0615
03/27/2023 08:57:37,15.567,9.0615
03/27/2023 08:58:37,15.57,9.0616
03/27/2023 08:59:37,15.569,9.0615
03/27/2023 09:00:37,15.563,9.0616
03/27/2023 09:01:37,15.552,9.0615
03/27/2023 09:02:37,15.533,9.0616
03/27/2023 09:03:37,15.509,9.0618
03/27/2023 09:04:37,15.485,9.0615
03/27/2023 09:05:37,15.464,9.0615
03/27/2023 09:06:37,15.451,9.0615
03/27/2023 09:07:37,15.446,9.0615
03/27/2023 09:08:37,15.448,9.0616
03/27/2023 09:09:37,15.454,9.0613
03/27/2023 09:10:37,15.46,9.0615
03/27/2023 09:11:37,15.463,9.0616
03/27/2023 09:12:37,15.467,9.0615
03/27/2023 09:13:37,15.476,9.0615
03/27/2023 09:14:37,15.487,9.0615
03/27/2023 09:15:37,15.5,9.0613
03/27/2023 09:16:37,15.517,9.0613
03/27/2023 09:17:37,15.531,9.0615
03/27/2023 09:18:37,15.543,9.0615
03/27/2023 09:19:37,15.555,9.0615
03/27/2023 09:20:37,15.567,9.0613
03/27/2023 09:21:37,15.581,9.0613
03/27/2023 09:22:37,15.599,9.0615
03/27/2023 09:23:37,15.624,9.0618
03/27/2023 09:24:37,15.654,9.0613
03/27/2023 09:25:37,15.688,9.0615
03/27/2023 09:26:37,15.719,9.0613
03/27/2023 09:27:37,15.749,9.0613
03/27/2023 09:28:37,15.785,9.0613
03/27/2023 09:29:37,15.827,9.0615
03/27/2023 09:30:37,15.864,9.0616
03/27/2023 09:31:37,15.892,9.0613
03/27/2023 09:32:37,15.921,9.0615
03/27/2023 09:33:37,15.953,9.0615
03/27/2023 09:34:37,15.991,9.0613
03/27/2023 09:35:37,16.032,9.0615
03/27/2023 09:36:37,16.073,9.0618
03/27/2023 09:37:37,16.111,9.0616
03/27/2023 09:38:37,16.146,9.0615
03/27/2023 09:39:37,16.183,9.0616
03/27/2023 09:40:37,16.22,9.0615
03/27/2023 09:41:37,16.26,9.0616
03/27/2023 09:42:37,16.306,9.0616
03/27/2023 09:43:37,16.357,9.0616
03/27/2023 09:44:37,16.412,9.0616
03/27/2023 09:45:37,16.473,9.062
03/27/2023 09:46:37,16.536,9.0618
03/27/2023 09:47:37,16.592,9.0618
03/27/2023 09:48:37,16.638,9.0616
03/27/2023 09:49:37,16.673,9.0616
03/27/2023 09:50:37,16.694,9.0616
03/27/2023 09:51:37,16.7,9.062
03/27/2023 09:52:37,16.71,9.0616
03/27/2023 09:53:37,16.728,9.0618
03/27/2023 09:54:37,16.753,9.0618
03/27/2023 09:55:37,16.769,9.0616
03/27/2023 09:56:37,16.777,9.0616
03/27/2023 09:57:37,16.787,9.0616
03/27/2023 09:58:37,16.808,9.0616
03/27/2023 09:59:37,16.836,9.0618
03/27/2023 10:00:37,16.874,9.0618
03/27/2023 10:01:37,16.911,9.0618
03/27/2023 10:02:37,16.933,9.0618
03/27/2023 10:03:37,16.942,9.0618
03/27/2023 10:04:37,16.932,9.0618
03/27/2023 10:05:37,16.905,9.0618
03/27/2023 10:06:37,16.883,9.0618
03/27/2023 10:07:37,16.863,9.0618
03/27/2023 10:08:37,16.847,9.0618
03/27/2023 10:09:37,16.826,9.062
03/27/2023 10:10:37,16.799,9.062
03/27/2023 10:11:37,16.766,9.0618
03/27/2023 10:12:37,16.732,9.062
03/27/2023 10:13:37,16.704,9.062
03/27/2023 10:14:37,16.685,9.0618
03/27/2023 10:15:37,16.671,9.062
03/27/2023 10:16:37,16.656,9.0618
03/27/2023 10:17:37,16.64,9.0618
03/27/2023 10:18:37,16.621,9.0618
03/27/2023 10:19:37,16.601,9.062
03/27/2023 10:20:37,16.586,9.0618
03/27/2023 10:21:37,16.576,9.0618
03/27/2023 10:22:37,16.567,9.062
03/27/2023 10:23:37,16.558,9.0616
03/27/2023 10:24:37,16.549,9.062
03/27/2023 10:25:37,16.54,9.062
03/27/2023 10:26:37,16.531,9.0618
03/27/2023 10:27:37,16.524,9.062
03/27/2023 10:28:37,16.519,9.0621
03/27/2023 10:29:37,16.516,9.0621
03/27/2023 10:30:37,16.515,9.0623
03/27/2023 10:31:37,16.51,9.062
03/27/2023 10:32:37,16.506,9.0618
03/27/2023 10:33:37,16.499,9.062
03/27/2023 10:34:37,16.479,9.0618
03/27/2023 10:35:37,16.458,9.0621
03/27/2023 10:36:37,16.441,9.062
03/27/2023 10:37:37,16.426,9.0618
03/27/2023 10:38:37,16.409,9.0621
03/27/2023 10:39:37,16.394,9.0618
03/27/2023 10:40:37,16.381,9.0618
03/27/2023 10:41:37,16.369,9.0618
03/27/2023 10:42:37,16.357,9.0618
03/27/2023 10:43:37,16.345,9.062
03/27/2023 10:44:37,16.33,9.0621
03/27/2023 10:45:37,16.315,9.062
03/27/2023 10:46:37,16.304,9.062
03/27/2023 10:47:37,16.293,9.062
03/27/2023 10:48:37,16.286,9.0618
03/27/2023 10:49:37,16.277,9.0616
03/27/2023 10:50:37,16.265,9.0618
03/27/2023 10:51:37,16.253,9.0618
03/27/2023 10:52:37,16.242,9.062
03/27/2023 10:53:37,16.237,9.0621
03/27/2023 10:54:37,16.231,9.062
03/27/2023 10:55:37,16.226,9.0618
03/27/2023 10:56:37,16.226,9.0621
03/27/2023 10:57:37,16.217,9.0618
03/27/2023 10:58:37,16.195,9.0618
03/27/2023 10:59:37,16.171,9.0618
03/27/2023 11:00:37,16.135,9.0618
03/27/2023 11:01:37,16.093,9.062
03/27/2023 11:02:37,16.061,9.062
03/27/2023 11:03:37,16.05,9.062
03/27/2023 11:04:37,16.053,9.0616
03/27/2023 11:05:37,16.056,9.062
03/27/2023 11:06:37,16.041,9.0616
03/27/2023 11:07:37,16.013,9.0618
03/27/2023 11:08:37,15.979,9.062
03/27/2023 11:09:37,15.939,9.0618
03/27/2023 11:10:37,15.906,9.0618
03/27/2023 11:11:37,15.888,9.0618
03/27/2023 11:12:37,15.882,9.0618
03/27/2023 11:13:37,15.885,9.0618
03/27/2023 11:14:37,15.889,9.0618
03/27/2023 11:15:37,15.889,9.062
03/27/2023 11:16:37,15.871,9.062
03/27/2023 11:17:37,15.857,9.0618
03/27/2023 11:18:37,15.851,9.0618
03/27/2023 11:19:37,15.851,9.0618
03/27/2023 11:20:37,15.845,9.062
03/27/2023 11:21:37,15.825,9.0618
03/27/2023 11:22:37,15.803,9.0618
03/27/2023 11:23:37,15.775,9.0618
03/27/2023 11:24:37,15.742,9.0618
03/27/2023 11:25:37,15.727,9.0616
03/27/2023 11:26:37,15.73,9.0618
03/27/2023 11:27:37,15.748,9.062
03/27/2023 11:28:37,15.776,9.062
03/27/2023 11:29:37,15.815,9.0618
03/27/2023 11:30:37,15.861,9.0618
03/27/2023 11:31:37,15.912,9.0616
03/27/2023 11:32:37,15.968,9.0616
03/27/2023 11:33:37,16.022,9.062
03/27/2023 11:34:37,16.076,9.0616
03/27/2023 11:35:37,16.125,9.0618
03/27/2023 11:36:37,16.169,9.0618
03/27/2023 11:37:37,16.208,9.0618
03/27/2023 11:38:37,16.241,9.0618
03/27/2023 11:39:37,16.271,9.0615
03/27/2023 11:40:37,16.301,9.0618
03/27/2023 11:41:37,16.335,9.0616
03/27/2023 11:42:37,16.375,9.0618
03/27/2023 11:43:37,16.415,9.0616
03/27/2023 11:44:37,16.449,9.0618
03/27/2023 11:45:37,16.482,9.0618
03/27/2023 11:46:37,16.516,9.0616
03/27/2023 11:47:37,16.554,9.0618
03/27/2023 11:48:37,16.588,9.062
03/27/2023 11:49:37,16.622,9.0618
03/27/2023 11:50:37,16.659,9.0618
03/27/2023 11:51:37,16.701,9.0618
03/27/2023 11:52:37,16.75,9.062
03/27/2023 11:53:37,16.802,9.0618
03/27/2023 11:54:37,16.851,9.0616
03/27/2023 11:55:37,16.891,9.0618
03/27/2023 11:56:37,16.921,9.062
03/27/2023 11:57:37,16.945,9.062
03/27/2023 11:58:37,16.963,9.0618
03/27/2023 11:59:37,16.972,9.0618
03/27/2023 12:00:37,16.976,9.0618
03/27/2023 12:01:37,16.979,9.0618
03/27/2023 12:02:37,16.981,9.0616
03/27/2023 12:03:37,16.982,9.062
03/27/2023 12:04:37,16.981,9.0616
03/27/2023 12:05:37,16.976,9.0618
03/27/2023 12:06:37,16.973,9.0618
03/27/2023 12:07:37,16.969,9.0616
03/27/2023 12:08:37,16.963,9.0621
03/27/2023 12:09:37,16.952,9.0618
03/27/2023 12:10:37,16.942,9.0616
03/27/2023 12:11:37,16.932,9.0618
03/27/2023 12:12:37,16.921,9.0618
03/27/2023 12:13:37,16.912,9.0618
03/27/2023 12:14:37,16.902,9.062
03/27/2023 12:15:37,16.893,9.062
03/27/2023 12:16:37,16.886,9.0618
03/27/2023 12:17:37,16.878,9.062
03/27/2023 12:18:37,16.869,9.062
03/27/2023 12:19:37,16.862,9.0618
03/27/2023 12:20:37,16.856,9.062
03/27/2023 12:21:37,16.853,9.062
03/27/2023 12:22:37,16.859,9.0616
03/27/2023 12:23:37,16.874,9.062
03/27/2023 12:24:37,16.89,9.0616
03/27/2023 12:25:37,16.908,9.0618
03/27/2023 12:26:37,16.929,9.0616
03/27/2023 12:27:37,16.951,9.0618
03/27/2023 12:28:37,16.976,9.0618
03/27/2023 12:29:37,17.006,9.0618
03/27/2023 12:30:37,17.042,9.062
03/27/2023 12:31:37,17.08,9.0621
03/27/2023 12:32:37,17.122,9.062
03/27/2023 12:33:37,17.167,9.0618
03/27/2023 12:34:37,17.211,9.062
03/27/2023 12:35:37,17.253,9.062
03/27/2023 12:36:37,17.29,9.062
03/27/2023 12:37:37,17.324,9.062
03/27/2023 12:38:37,17.36,9.0616
03/27/2023 12:39:37,17.397,9.062
03/27/2023 12:40:37,17.433,9.0618
03/27/2023 12:41:37,17.464,9.062
03/27/2023 12:42:37,17.489,9.0621
03/27/2023 12:43:37,17.51,9.0621
03/27/2023 12:44:37,17.528,9.0618
03/27/2023 12:45:37,17.544,9.0618
03/27/2023 12:46:37,17.558,9.062
03/27/2023 12:47:37,17.574,9.062
03/27/2023 12:48:37,17.592,9.0621
03/27/2023 12:49:37,17.607,9.0618
03/27/2023 12:50:37,17.619,9.062
03/27/2023 12:51:37,17.625,9.0618
03/27/2023 12:52:37,17.626,9.062
03/27/2023 12:53:37,17.626,9.0623
03/27/2023 12:54:37,17.628,9.0621
03/27/2023 12:55:37,17.635,9.0618
03/27/2023 12:56:37,17.639,9.062
03/27/2023 12:57:37,17.639,9.062
03/27/2023 12:58:37,17.638,9.062
03/27/2023 12:59:37,17.641,9.0621
03/27/2023 13:00:37,17.647,9.0618
03/27/2023 13:01:37,17.653,9.062
03/27/2023 13:02:37,17.654,9.0621
03/27/2023 13:03:37,17.657,9.062
03/27/2023 13:04:37,17.662,9.0621
03/27/2023 13:05:37,17.665,9.062
03/27/2023 13:06:37,17.668,9.0621
03/27/2023 13:07:37,17.672,9.0618
03/27/2023 13:08:37,17.68,9.062
03/27/2023 13:09:37,17.689,9.0621
03/27/2023 13:10:37,17.703,9.062
03/27/2023 13:11:37,17.72,9.062
03/27/2023 13:12:37,17.73,9.062
03/27/2023 13:13:37,17.736,9.0621
03/27/2023 13:14:37,17.735,9.0621
03/27/2023 13:15:37,17.73,9.062
03/27/2023 13:16:37,17.724,9.0621
03/27/2023 13:17:37,17.718,9.0621
03/27/2023 13:18:37,17.717,9.0621
03/27/2023 13:19:37,17.715,9.0621
03/27/2023 13:20:37,17.714,9.0623
03/27/2023 13:21:37,17.711,9.0621
03/27/2023 13:22:37,17.705,9.062
03/27/2023 13:23:37,17.699,9.0623
03/27/2023 13:24:37,17.694,9.0621
03/27/2023 13:25:37,17.691,9.0621
03/27/2023 13:26:37,17.69,9.0623
03/27/2023 13:27:37,17.693,9.0623
03/27/2023 13:28:37,17.702,9.0621
03/27/2023 13:29:37,17.714,9.0623
03/27/2023 13:30:37,17.727,9.0623
03/27/2023 13:31:37,17.742,9.0621
03/27/2023 13:32:37,17.757,9.0621
03/27/2023 13:33:37,17.773,9.0621
03/27/2023 13:34:37,17.79,9.0623
03/27/2023 13:35:37,17.804,9.0623
03/27/2023 13:36:37,17.822,9.0621
03/27/2023 13:37:37,17.84,9.0621
03/27/2023 13:38:37,17.856,9.0621
03/27/2023 13:39:37,17.876,9.0623
03/27/2023 13:40:37,17.897,9.0621
03/27/2023 13:41:37,17.923,9.0623
03/27/2023 13:42:37,17.955,9.0625
03/27/2023 13:43:37,17.987,9.0623
03/27/2023 13:44:37,18.013,9.0625
03/27/2023 13:45:37,18.033,9.0623
03/27/2023 13:46:37,18.051,9.0625
03/27/2023 13:47:37,18.066,9.0623
03/27/2023 13:48:37,18.079,9.0621
03/27/2023 13:49:37,18.088,9.0625
03/27/2023 13:50:37,18.094,9.0625
03/27/2023 13:51:37,18.099,9.0625
03/27/2023 13:52:37,18.103,9.0623
03/27/2023 13:53:37,18.108,9.0626
03/27/2023 13:54:37,18.114,9.0623
03/27/2023 13:55:37,18.12,9.0625
03/27/2023 13:56:37,18.127,9.0626
03/27/2023 13:57:37,18.133,9.0625
03/27/2023 13:58:37,18.139,9.0625
03/27/2023 13:59:37,18.146,9.0626
03/27/2023 14:00:37,18.151,9.0625
03/27/2023 14:01:37,18.154,9.0626
03/27/2023 14:02:37,18.154,9.0626
03/27/2023 14:03:37,18.151,9.0625
03/27/2023 14:04:37,18.145,9.0626
03/27/2023 14:05:37,18.139,9.0625
03/27/2023 14:06:37,18.13,9.0625
03/27/2023 14:07:37,18.121,9.0626
03/27/2023 14:08:37,18.109,9.0626
03/27/2023 14:09:37,18.099,9.0625
03/27/2023 14:10:37,18.085,9.0625
03/27/2023 14:11:37,18.072,9.0626
03/27/2023 14:12:37,18.059,9.0626
03/27/2023 14:13:37,18.047,9.0626
03/27/2023 14:14:37,18.035,9.0625
03/27/2023 14:15:37,18.026,9.0623
03/27/2023 14:16:37,18.017,9.0625
03/27/2023 14:17:37,18.007,9.0625
03/27/2023 14:18:37,17.998,9.0626
03/27/2023 14:19:37,17.987,9.0626
03/27/2023 14:20:37,17.978,9.0625
03/27/2023 14:21:37,17.968,9.0625
03/27/2023 14:22:37,17.958,9.0626
03/27/2023 14:23:37,17.946,9.0626
03/27/2023 14:24:37,17.934,9.0626
03/27/2023 14:25:37,17.92,9.0628
03/27/2023 14:26:37,17.907,9.0628
03/27/2023 14:27:37,17.891,9.0628
03/27/2023 14:28:37,17.873,9.0628
03/27/2023 14:29:37,17.856,9.063
03/27/2023 14:30:37,17.843,9.0626
03/27/2023 14:31:37,17.833,9.0626
03/27/2023 14:32:37,17.828,9.0628
03/27/2023 14:33:37,17.828,9.063
03/27/2023 14:34:37,17.833,9.063
03/27/2023 14:35:37,17.837,9.0628
03/27/2023 14:36:37,17.84,9.0628
03/27/2023 14:37:37,17.843,9.0628
03/27/2023 14:38:37,17.843,9.0628
03/27/2023 14:39:37,17.84,9.0626
03/27/2023 14:40:37,17.837,9.0628
03/27/2023 14:41:37,17.833,9.0628
03/27/2023 14:42:37,17.825,9.0628
03/27/2023 14:43:37,17.816,9.0628
03/27/2023 14:44:37,17.809,9.063
03/27/2023 14:45:37,17.8,9.063
03/27/2023 14:46:37,17.788,9.0628
03/27/2023 14:47:37,17.772,9.0628
03/27/2023 14:48:37,17.752,9.063
03/27/2023 14:49:37,17.733,9.063
03/27/2023 14:50:37,17.711,9.0628
03/27/2023 14:51:37,17.686,9.0628
03/27/2023 14:52:37,17.659,9.0628
03/27/2023 14:53:37,17.632,9.0628
03/27/2023 14:54:37,17.608,9.063
03/27/2023 14:55:37,17.584,9.063
03/27/2023 14:56:37,17.564,9.0626
03/27/2023 14:57:37,17.544,9.063
03/27/2023 14:58:37,17.525,9.063
03/27/2023 14:59:37,17.509,9.063
03/27/2023 15:00:37,17.492,9.063
03/27/2023 15:01:37,17.476,9.0628
03/27/2023 15:02:37,17.46,9.0628
03/27/2023 15:03:37,17.443,9.063
03/27/2023 15:04:37,17.425,9.063
03/27/2023 15:05:37,17.406,9.063
03/27/2023 15:06:37,17.387,9.063
03/27/2023 15:07:37,17.366,9.063
03/27/2023 15:08:37,17.344,9.063
03/27/2023 15:09:37,17.318,9.063
03/27/2023 15:10:37,17.292,9.063
03/27/2023 15:11:37,17.263,9.063
03/27/2023 15:12:37,17.234,9.0628
03/27/2023 15:13:37,17.204,9.0628
03/27/2023 15:14:37,17.176,9.063
03/27/2023 15:15:37,17.146,9.063
03/27/2023 15:16:37,17.115,9.0628
03/27/2023 15:17:37,17.079,9.063
03/27/2023 15:18:37,17.039,9.063
03/27/2023 15:19:37,16.996,9.063
03/27/2023 15:20:37,16.949,9.063
03/27/2023 15:21:37,16.902,9.063
03/27/2023 15:22:37,16.853,9.0628
03/27/2023 15:23:37,16.804,9.063
03/27/2023 15:24:37,16.755,9.063
03/27/2023 15:25:37,16.704,9.0628
03/27/2023 15:26:37,16.655,9.063
03/27/2023 15:27:37,16.606,9.063
03/27/2023 15:28:37,16.557,9.063
03/27/2023 15:29:37,16.508,9.0628
03/27/2023 15:30:37,16.458,9.063
03/27/2023 15:31:37,16.409,9.063
03/27/2023 15:32:37,16.36,9.0628
03/27/2023 15:33:37,16.309,9.0628
03/27/2023 15:34:37,16.259,9.0628
03/27/2023 15:35:37,16.21,9.0628
03/27/2023 15:36:37,16.161,9.0628
03/27/2023 15:37:37,16.111,9.0628
03/27/2023 15:38:37,16.064,9.0628
03/27/2023 15:39:37,16.018,9.0628
03/27/2023 15:40:37,15.974,9.0626
03/27/2023 15:41:37,15.931,9.063
03/27/2023 15:42:37,15.889,9.0628
03/27/2023 15:43:37,15.848,9.0628
03/27/2023 15:44:37,15.806,9.0628
03/27/2023 15:45:37,15.764,9.0626
03/27/2023 15:46:37,15.724,9.0628
03/27/2023 15:47:37,15.684,9.0628
03/27/2023 15:48:37,15.642,9.063
03/27/2023 15:49:37,15.599,9.0628
03/27/2023 15:50:37,15.555,9.0628
03/27/2023 15:51:37,15.514,9.0628
03/27/2023 15:52:37,15.473,9.0626
03/27/2023 15:53:37,15.433,9.0626
03/27/2023 15:54:37,15.396,9.0628
03/27/2023 15:55:37,15.358,9.0628
03/27/2023 15:56:37,15.323,9.0626
03/27/2023 15:57:37,15.287,9.0628
03/27/2023 15:58:37,15.249,9.0628
03/27/2023 15:59:37,15.211,9.0628
03/27/2023 16:00:37,15.172,9.0628
03/27/2023 16:01:37,15.133,9.0628
03/27/2023 16:02:37,15.091,9.0626
03/27/2023 16:03:37,15.048,9.0626
03/27/2023 16:04:37,15.003,9.0626
03/27/2023 16:05:37,14.96,9.0628
03/27/2023 16:06:37,14.919,9.0628
03/27/2023 16:07:37,14.879,9.0626
03/27/2023 16:08:37,14.84,9.0628
03/27/2023 16:09:37,14.804,9.0626
03/27/2023 16:10:37,14.77,9.0626
03/27/2023 16:11:37,14.737,9.0626
03/27/2023 16:12:37,14.707,9.0628
03/27/2023 16:13:37,14.68,9.0626
03/27/2023 16:14:37,14.653,9.0626
03/27/2023 16:15:37,14.625,9.0626
03/27/2023 16:16:37,14.598,9.0626
03/27/2023 16:17:37,14.572,9.0626
03/27/2023 16:18:37,14.551,9.0626
03/27/2023 16:19:37,14.53,9.0628
03/27/2023 16:20:37,14.509,9.0628
03/27/2023 16:21:37,14.486,9.0626
03/27/2023 16:22:37,14.46,9.0626
03/27/2023 16:23:37,14.433,9.0626
03/27/2023 16:24:37,14.406,9.0628
03/27/2023 16:25:37,14.379,9.0626
03/27/2023 16:26:37,14.351,9.0626
03/27/2023 16:27:37,14.322,9.0626
03/27/2023 16:28:37,14.292,9.0626
03/27/2023 16:29:37,14.261,9.0626
03/27/2023 16:30:37,14.229,9.0626
03/27/2023 16:31:37,14.198,9.0626
03/27/2023 16:32:37,14.165,9.0626
03/27/2023 16:33:37,14.132,9.0625
03/27/2023 16:34:37,14.101,9.0625
03/27/2023 16:35:37,14.068,9.0626
03/27/2023 16:36:37,14.036,9.0625
03/27/2023 16:37:37,14.003,9.0625
03/27/2023 16:38:37,13.97,9.0626
03/27/2023 16:39:37,13.939,9.0626
03/27/2023 16:40:37,13.907,9.0625
03/27/2023 16:41:37,13.876,9.0625
03/27/2023 16:42:37,13.844,9.0625
03/27/2023 16:43:37,13.814,9.0625
03/27/2023 16:44:37,13.78,9.0625
03/27/2023 16:45:37,13.744,9.0626
03/27/2023 16:46:37,13.705,9.0625
03/27/2023 16:47:37,13.667,9.0625
03/27/2023 16:48:37,13.634,9.0626
03/27/2023 16:49:37,13.602,9.0623
03/27/2023 16:50:37,13.572,9.0623
03/27/2023 16:51:37,13.542,9.0625
03/27/2023 16:52:37,13.514,9.0625
03/27/2023 16:53:37,13.485,9.0625
03/27/2023 16:54:37,13.457,9.0625
03/27/2023 16:55:37,13.428,9.0625
03/27/2023 16:56:37,13.4,9.0625
03/27/2023 16:57:37,13.371,9.0625
03/27/2023 16:58:37,13.344,9.0625
03/27/2023 16:59:37,13.315,9.0625
03/27/2023 17:00:37,13.287,9.0626
03/27/2023 17:01:37,13.257,9.0623
03/27/2023 17:02:37,13.228,9.0625
03/27/2023 17:03:37,13.201,9.0623
03/27/2023 17:04:37,13.177,9.0623
03/27/2023 17:05:37,13.154,9.0625
03/27/2023 17:06:37,13.133,9.0623
03/27/2023 17:07:37,13.112,9.0625
03/27/2023 17:08:37,13.09,9.0623
03/27/2023 17:09:37,13.069,9.0625
03/27/2023 17:10:37,13.046,9.0625
03/27/2023 17:11:37,13.022,9.0625
03/27/2023 17:12:37,12.998,9.0623
03/27/2023 17:13:37,12.974,9.0621
03/27/2023 17:14:37,12.951,9.0626
03/27/2023 17:15:37,12.929,9.0623
03/27/2023 17:16:37,12.904,9.0625
03/27/2023 17:17:37,12.88,9.0621
03/27/2023 17:18:37,12.855,9.0625
03/27/2023 17:19:37,12.829,9.0623
03/27/2023 17:20:37,12.8,9.0623
03/27/2023 17:21:37,12.772,9.0623
03/27/2023 17:22:37,12.743,9.0625
03/27/2023 17:23:37,12.716,9.0621
03/27/2023 17:24:37,12.687,9.0621
03/27/2023 17:25:37,12.662,9.0623
03/27/2023 17:26:37,12.637,9.0621
03/27/2023 17:27:37,12.615,9.0625
03/27/2023 17:28:37,12.597,9.0623
03/27/2023 17:29:37,12.579,9.0625
03/27/2023 17:30:37,12.562,9.0623
03/27/2023 17:31:37,12.547,9.0623
03/27/2023 17:32:37,12.53,9.0621
03/27/2023 17:33:37,12.514,9.0625
03/27/2023 17:34:37,12.497,9.0625
03/27/2023 17:35:37,12.482,9.0621
03/27/2023 17:36:37,12.465,9.0623
03/27/2023 17:37:37,12.449,9.0623
03/27/2023 17:38:37,12.429,9.0623
03/27/2023 17:39:37,12.408,9.0623
03/27/2023 17:40:37,12.388,9.0623
03/27/2023 17:41:37,12.367,9.0625
03/27/2023 17:42:37,12.346,9.0623
03/27/2023 17:43:37,12.326,9.0621
03/27/2023 17:44:37,12.305,9.0625
03/27/2023 17:45:37,12.287,9.0623
03/27/2023 17:46:37,12.269,9.0623
03/27/2023 17:47:37,12.251,9.0621
03/27/2023 17:48:37,12.236,9.0621
03/27/2023 17:49:37,12.219,9.0621
03/27/2023 17:50:37,12.201,9.0623
03/27/2023 17:51:37,12.184,9.0623
03/27/2023 17:52:37,12.165,9.0621
03/27/2023 17:53:37,12.143,9.0621
03/27/2023 17:54:37,12.122,9.062
03/27/2023 17:55:37,12.101,9.0623
03/27/2023 17:56:37,12.081,9.0621
03/27/2023 17:57:37,12.062,9.0623
03/27/2023 17:58:37,12.043,9.0621
03/27/2023 17:59:37,12.024,9.0623
03/27/2023 18:00:37,12.004,9.0621
03/27/2023 18:01:37,11.984,9.0623
03/27/2023 18:02:37,11.968,9.0623
03/27/2023 18:03:37,11.95,9.0621
03/27/2023 18:04:37,11.933,9.0623
03/27/2023 18:05:37,11.918,9.0621
03/27/2023 18:06:37,11.901,9.0621
03/27/2023 18:07:37,11.884,9.0623
03/27/2023 18:08:37,11.868,9.0621
03/27/2023 18:09:37,11.851,9.0621
03/27/2023 18:10:37,11.834,9.0621
03/27/2023 18:11:37,11.818,9.0623
03/27/2023 18:12:37,11.803,9.0623
03/27/2023 18:13:37,11.789,9.0621
03/27/2023 18:14:37,11.774,9.0623
03/27/2023 18:15:37,11.759,9.0623
03/27/2023 18:16:37,11.743,9.0623
03/27/2023 18:17:37,11.727,9.0623
03/27/2023 18:18:37,11.712,9.0621
03/27/2023 18:19:37,11.695,9.0621
03/27/2023 18:20:37,11.678,9.0621
03/27/2023 18:21:37,11.665,9.0621
03/27/2023 18:22:37,11.649,9.0621
03/27/2023 18:23:37,11.636,9.0621
03/27/2023 18:24:37,11.624,9.0621
03/27/2023 18:25:37,11.61,9.062
03/27/2023 18:26:37,11.593,9.0621
03/27/2023 18:27:37,11.576,9.0621
03/27/2023 18:28:37,11.555,9.0621
03/27/2023 18:29:37,11.538,9.0621
03/27/2023 18:30:37,11.526,9.0621
03/27/2023 18:31:37,11.517,9.0621
03/27/2023 18:32:37,11.508,9.0623
03/27/2023 18:33:37,11.499,9.0623
03/27/2023 18:34:37,11.491,9.0621
03/27/2023 18:35:37,11.482,9.0621
03/27/2023 18:36:37,11.469,9.0621
03/27/2023 18:37:37,11.45,9.062
03/27/2023 18:38:37,11.431,9.0623
03/27/2023 18:39:37,11.411,9.0621
03/27/2023 18:40:37,11.39,9.0621
03/27/2023 18:41:37,11.37,9.0621
03/27/2023 18:42:37,11.35,9.0623
03/27/2023 18:43:37,11.332,9.0621
03/27/2023 18:44:37,11.314,9.0621
03/27/2023 18:45:37,11.297,9.0621
03/27/2023 18:46:37,11.283,9.0621
03/27/2023 18:47:37,11.272,9.0623
03/27/2023 18:48:37,11.263,9.0621
03/27/2023 18:49:37,11.256,9.0621
03/27/2023 18:50:37,11.251,9.0621
03/27/2023 18:51:37,11.247,9.0621
03/27/2023 18:52:37,11.239,9.062
03/27/2023 18:53:37,11.224,9.062
03/27/2023 18:54:37,11.204,9.0621
03/27/2023 18:55:37,11.184,9.062
03/27/2023 18:56:37,11.163,9.0621
03/27/2023 18:57:37,11.146,9.062
03/27/2023 18:58:37,11.134,9.062
03/27/2023 18:59:37,11.126,9.062
03/27/2023 19:00:37,11.12,9.0621
03/27/2023 19:01:37,11.113,9.0621
03/27/2023 19:02:37,11.102,9.0621
03/27/2023 19:03:37,11.088,9.0623
03/27/2023 19:04:37,11.073,9.062
03/27/2023 19:05:37,11.058,9.0621
03/27/2023 19:06:37,11.044,9.0621
03/27/2023 19:07:37,11.03,9.062
03/27/2023 19:08:37,11.017,9.062
03/27/2023 19:09:37,11.005,9.0618
03/27/2023 19:10:37,10.991,9.0621
03/27/2023 19:11:37,10.976,9.0621
03/27/2023 19:12:37,10.962,9.062
03/27/2023 19:13:37,10.953,9.0621
03/27/2023 19:14:37,10.95,9.0621
03/27/2023 19:15:37,10.95,9.062
03/27/2023 19:16:37,10.948,9.062
03/27/2023 19:17:37,10.948,9.062
03/27/2023 19:18:37,10.95,9.0621
03/27/2023 19:19:37,10.948,9.0623
03/27/2023 19:20:37,10.945,9.062
03/27/2023 19:21:37,10.939,9.0621
03/27/2023 19:22:37,10.937,9.062
03/27/2023 19:23:37,10.936,9.062
03/27/2023 19:24:37,10.934,9.0621
03/27/2023 19:25:37,10.93,9.062
03/27/2023 19:26:37,10.927,9.062
03/27/2023 19:27:37,10.924,9.062
03/27/2023 19:28:37,10.922,9.062
03/27/2023 19:29:37,10.922,9.062
03/27/2023 19:30:37,10.921,9.062
03/27/2023 19:31:37,10.921,9.0618
03/27/2023 19:32:37,10.918,9.062
03/27/2023 19:33:37,10.915,9.062
03/27/2023 19:34:37,10.912,9.062
03/27/2023 19:35:37,10.904,9.062
03/27/2023 19:36:37,10.892,9.062
03/27/2023 19:37:37,10.878,9.0618
03/27/2023 19:38:37,10.867,9.0616
03/27/2023 19:39:37,10.857,9.062
03/27/2023 19:40:37,10.847,9.0618
03/27/2023 19:41:37,10.838,9.062
03/27/2023 19:42:37,10.831,9.062
03/27/2023 19:43:37,10.823,9.062
03/27/2023 19:44:37,10.814,9.062
03/27/2023 19:45:37,10.805,9.062
03/27/2023 19:46:37,10.791,9.0616
03/27/2023 19:47:37,10.779,9.062
03/27/2023 19:48:37,10.767,9.062
03/27/2023 19:49:37,10.756,9.0621
03/27/2023 19:50:37,10.745,9.062
03/27/2023 19:51:37,10.733,9.0618
03/27/2023 19:52:37,10.721,9.0621
03/27/2023 19:53:37,10.709,9.0621
03/27/2023 19:54:37,10.698,9.062
03/27/2023 19:55:37,10.689,9.0618
03/27/2023 19:56:37,10.681,9.0616
03/27/2023 19:57:37,10.676,9.0618
03/27/2023 19:58:37,10.672,9.062
03/27/2023 19:59:37,10.669,9.062
03/27/2023 20:00:37,10.666,9.0621
03/27/2023 20:01:37,10.658,9.0618
03/27/2023 20:02:37,10.646,9.0616
03/27/2023 20:03:37,10.629,9.062
03/27/2023 20:04:37,10.612,9.062
03/27/2023 20:05:37,10.595,9.0618
03/27/2023 20:06:37,10.579,9.062
03/27/2023 20:07:37,10.562,9.0618
03/27/2023 20:08:37,10.548,9.0616
03/27/2023 20:09:37,10.537,9.0618
03/27/2023 20:10:37,10.527,9.0621
03/27/2023 20:11:37,10.518,9.0618
03/27/2023 20:12:37,10.508,9.0618
03/27/2023 20:13:37,10.501,9.062
03/27/2023 20:14:37,10.493,9.0616
03/27/2023 20:15:37,10.484,9.0616
03/27/2023 20:16:37,10.476,9.062
03/27/2023 20:17:37,10.469,9.0618
03/27/2023 20:18:37,10.458,9.0618
03/27/2023 20:19:37,10.447,9.0618
03/27/2023 20:20:37,10.433,9.0616
03/27/2023 20:21:37,10.421,9.062
03/27/2023 20:22:37,10.407,9.0616
03/27/2023 20:23:37,10.395,9.0616
03/27/2023 20:24:37,10.383,9.0618
03/27/2023 20:25:37,10.371,9.0618
03/27/2023 20:26:37,10.36,9.0616
03/27/2023 20:27:37,10.351,9.0616
03/27/2023 20:28:37,10.342,9.0616
03/27/2023 20:29:37,10.332,9.0618
03/27/2023 20:30:37,10.325,9.0616
03/27/2023 20:31:37,10.316,9.0616
03/27/2023 20:32:37,10.306,9.0616
03/27/2023 20:33:37,10.296,9.0616
03/27/2023 20:34:37,10.286,9.0616
03/27/2023 20:35:37,10.276,9.0616
03/27/2023 20:36:37,10.266,9.0616
03/27/2023 20:37:37,10.256,9.0618
03/27/2023 20:38:37,10.247,9.0618
03/27/2023 20:39:37,10.236,9.0616
03/27/2023 20:40:37,10.225,9.0616
03/27/2023 20:41:37,10.213,9.062
03/27/2023 20:42:37,10.201,9.0616
03/27/2023 20:43:37,10.187,9.0616
03/27/2023 20:44:37,10.17,9.0618
03/27/2023 20:45:37,10.15,9.0616
03/27/2023 20:46:37,10.132,9.0618
03/27/2023 20:47:37,10.113,9.0615
03/27/2023 20:48:37,10.096,9.0616
03/27/2023 20:49:37,10.081,9.0618
03/27/2023 20:50:37,10.067,9.0616
03/27/2023 20:51:37,10.053,9.0616
03/27/2023 20:52:37,10.04,9.0618
03/27/2023 20:53:37,10.024,9.0616
03/27/2023 20:54:37,10.012,9.0615
03/27/2023 20:55:37,10,9.0616
03/27/2023 20:56:37,9.987,9.0615
03/27/2023 20:57:37,9.977,9.0616
03/27/2023 20:58:37,9.966,9.0616
03/27/2023 20:59:37,9.957,9.0613
03/27/2023 21:00:37,9.947,9.0618
03/27/2023 21:01:37,9.938,9.0616
03/27/2023 21:02:37,9.927,9.0616
03/27/2023 21:03:37,9.917,9.0616
03/27/2023 21:04:37,9.907,9.0616
03/27/2023 21:05:37,9.898,9.0616
03/27/2023 21:06:37,9.888,9.0615
03/27/2023 21:07:37,9.878,9.0616
03/27/2023 21:08:37,9.869,9.0616
03/27/2023 21:09:37,9.858,9.0616
03/27/2023 21:10:37,9.848,9.0616
03/27/2023 21:11:37,9.837,9.0616
03/27/2023 21:12:37,9.826,9.0616
03/27/2023 21:13:37,9.815,9.0616
03/27/2023 21:14:37,9.805,9.0615
03/27/2023 21:15:37,9.795,9.0613
03/27/2023 21:16:37,9.785,9.0616
03/27/2023 21:17:37,9.772,9.0613
03/27/2023 21:18:37,9.76,9.0616
03/27/2023 21:19:37,9.746,9.0613
03/27/2023 21:20:37,9.731,9.0615
03/27/2023 21:21:37,9.715,9.0615
03/27/2023 21:22:37,9.7,9.0616
03/27/2023 21:23:37,9.683,9.0616
03/27/2023 21:24:37,9.668,9.0613
03/27/2023 21:25:37,9.654,9.0611
03/27/2023 21:26:37,9.64,9.0616
03/27/2023 21:27:37,9.628,9.0616
03/27/2023 21:28:37,9.617,9.0615
03/27/2023 21:29:37,9.604,9.0613
03/27/2023 21:30:37,9.595,9.0615
03/27/2023 21:31:37,9.586,9.0613
03/27/2023 21:32:37,9.575,9.0615
03/27/2023 21:33:37,9.563,9.0615
03/27/2023 21:34:37,9.549,9.0616
03/27/2023 21:35:37,9.534,9.0615
03/27/2023 21:36:37,9.52,9.0615
03/27/2023 21:37:37,9.506,9.0615
03/27/2023 21:38:37,9.494,9.0615
03/27/2023 21:39:37,9.483,9.0615
03/27/2023 21:40:37,9.472,9.0615
03/27/2023 21:41:37,9.463,9.0616
03/27/2023 21:42:37,9.453,9.0613
03/27/2023 21:43:37,9.446,9.0613
03/27/2023 21:44:37,9.438,9.0613
03/27/2023 21:45:37,9.432,9.0613
03/27/2023 21:46:37,9.424,9.0613
03/27/2023 21:47:37,9.418,9.0613
03/27/2023 21:48:37,9.41,9.0613
03/27/2023 21:49:37,9.403,9.0615
03/27/2023 21:50:37,9.395,9.0615
03/27/2023 21:51:37,9.387,9.0613
03/27/2023 21:52:37,9.381,9.0613
03/27/2023 21:53:37,9.373,9.0615
03/27/2023 21:54:37,9.366,9.0613
03/27/2023 21:55:37,9.358,9.0613
03/27/2023 21:56:37,9.35,9.0615
03/27/2023 21:57:37,9.341,9.0613
03/27/2023 21:58:37,9.333,9.0616
03/27/2023 21:59:37,9.322,9.0613
03/27/2023 22:00:37,9.311,9.0613
03/27/2023 22:01:37,9.299,9.0615
03/27/2023 22:02:37,9.287,9.0615
03/27/2023 22:03:37,9.276,9.0613
03/27/2023 22:04:37,9.264,9.0611
03/27/2023 22:05:37,9.253,9.0615
03/27/2023 22:06:37,9.24,9.0613
03/27/2023 22:07:37,9.23,9.0613
03/27/2023 22:08:37,9.22,9.0615
03/27/2023 22:09:37,9.211,9.0613
03/27/2023 22:10:37,9.202,9.0615
03/27/2023 22:11:37,9.193,9.0613
03/27/2023 22:12:37,9.185,9.0613
03/27/2023 22:13:37,9.177,9.0615
03/27/2023 22:14:37,9.169,9.0613
03/27/2023 22:15:37,9.162,9.0613
03/27/2023 22:16:37,9.154,9.0615
03/27/2023 22:17:37,9.148,9.0611
03/27/2023 22:18:37,9.138,9.0611
03/27/2023 22:19:37,9.128,9.0611
03/27/2023 22:20:37,9.114,9.0615
03/27/2023 22:21:37,9.1,9.0613
03/27/2023 22:22:37,9.086,9.0615
03/27/2023 22:23:37,9.074,9.0613
03/27/2023 22:24:37,9.063,9.0613
03/27/2023 22:25:37,9.053,9.0611
03/27/2023 22:26:37,9.046,9.0611
03/27/2023 22:27:37,9.038,9.0613
03/27/2023 22:28:37,9.03,9.0611
03/27/2023 22:29:37,9.022,9.0613
03/27/2023 22:30:37,9.013,9.0615
03/27/2023 22:31:37,9.004,9.0611
03/27/2023 22:32:37,8.995,9.0609
03/27/2023 22:33:37,8.987,9.0613
03/27/2023 22:34:37,8.979,9.0611
03/27/2023 22:35:37,8.97,9.0613
03/27/2023 22:36:37,8.962,9.0609
03/27/2023 22:37:37,8.954,9.0609
03/27/2023 22:38:37,8.947,9.0611
03/27/2023 22:39:37,8.939,9.0611
03/27/2023 22:40:37,8.933,9.0611
03/27/2023 22:41:37,8.926,9.0611
03/27/2023 22:42:37,8.919,9.0609
03/27/2023 22:43:37,8.913,9.0611
03/27/2023 22:44:37,8.906,9.0613
03/27/2023 22:45:37,8.902,9.0613
03/27/2023 22:46:37,8.897,9.0611
03/27/2023 22:47:37,8.891,9.0615
03/27/2023 22:48:37,8.885,9.0609
03/27/2023 22:49:37,8.875,9.0611
03/27/2023 22:50:37,8.866,9.0611
03/27/2023 22:51:37,8.858,9.0611
03/27/2023 22:52:37,8.854,9.0609
03/27/2023 22:53:37,8.849,9.0609
03/27/2023 22:54:37,8.844,9.0609
03/27/2023 22:55:37,8.841,9.0609
03/27/2023 22:56:37,8.837,9.0611
03/27/2023 22:57:37,8.832,9.0609
03/27/2023 22:58:37,8.826,9.0609
03/27/2023 22:59:37,8.82,9.0611
03/27/2023 23:00:37,8.812,9.0611
03/27/2023 23:01:37,8.804,9.0609
03/27/2023 23:02:37,8.796,9.0611
03/27/2023 23:03:37,8.789,9.0611
03/27/2023 23:04:37,8.781,9.0611
03/27/2023 23:05:37,8.775,9.0611
03/27/2023 23:06:37,8.768,9.0609
03/27/2023 23:07:37,8.762,9.0609
03/27/2023 23:08:37,8.756,9.0611
03/27/2023 23:09:37,8.751,9.0607
03/27/2023 23:10:37,8.745,9.0611
03/27/2023 23:11:37,8.74,9.0609
03/27/2023 23:12:37,8.736,9.0611
03/27/2023 23:13:37,8.73,9.0613
03/27/2023 23:14:37,8.723,9.0609
03/27/2023 23:15:37,8.717,9.0611
03/27/2023 23:16:37,8.708,9.0613
03/27/2023 23:17:37,8.7,9.0611
03/27/2023 23:18:37,8.691,9.0613
03/27/2023 23:19:37,8.683,9.0609
03/27/2023 23:20:37,8.675,9.0611
03/27/2023 23:21:37,8.668,9.0611
03/27/2023 23:22:37,8.661,9.0611
03/27/2023 23:23:37,8.655,9.0609
03/27/2023 23:24:37,8.649,9.0611
03/27/2023 23:25:37,8.643,9.0609
03/27/2023 23:26:37,8.64,9.0609
03/27/2023 23:27:37,8.636,9.0609
03/27/2023 23:28:37,8.632,9.0609
03/27/2023 23:29:37,8.627,9.0611
03/27/2023 23:30:37,8.622,9.0607
03/27/2023 23:31:37,8.615,9.0611
03/27/2023 23:32:37,8.607,9.0607
03/27/2023 23:33:37,8.598,9.0607
03/27/2023 23:34:37,8.587,9.0607
03/27/2023 23:35:37,8.573,9.0607
03/27/2023 23:36:37,8.557,9.0611
03/27/2023 23:37:37,8.543,9.0607
03/27/2023 23:38:37,8.529,9.0609
03/27/2023 23:39:37,8.517,9.0609
03/27/2023 23:40:37,8.506,9.0607
03/27/2023 23:41:37,8.497,9.0609
03/27/2023 23:42:37,8.487,9.0607
03/27/2023 23:43:37,8.479,9.0607
03/27/2023 23:44:37,8.472,9.0611
03/27/2023 23:45:37,8.464,9.0607
03/27/2023 23:46:37,8.456,9.0609
03/27/2023 23:47:37,8.448,9.0609
03/27/2023 23:48:37,8.441,9.0607
03/27/2023 23:49:37,8.434,9.0607
03/27/2023 23:50:37,8.428,9.0609
03/27/2023 23:51:37,8.423,9.0607
03/27/2023 23:52:37,8.417,9.0609
03/27/2023 23:53:37,8.413,9.0609
03/27/2023 23:54:37,8.405,9.0609
03/27/2023 23:55:37,8.395,9.0611
03/27/2023 23:56:37,8.386,9.0609
03/27/2023 23:57:37,8.375,9.0609
03/27/2023 23:58:37,8.366,9.0607
03/27/2023 23:59:37,8.357,9.0609
03/28/2023 00:00:37,8.349,9.0611
03/28/2023 00:01:37,8.339,9.0609
03/28/2023 00:02:37,8.332,9.0611
03/28/2023 00:03:37,8.325,9.0609
03/28/2023 00:04:37,8.319,9.0609
03/28/2023 00:05:37,8.313,9.0609
03/28/2023 00:06:37,8.308,9.0607
03/28/2023 00:07:37,8.305,9.0609
03/28/2023 00:08:37,8.299,9.0611
03/28/2023 00:09:37,8.294,9.0607
03/28/2023 00:10:37,8.29,9.0607
03/28/2023 00:11:37,8.285,9.0607
03/28/2023 00:12:37,8.283,9.0607
03/28/2023 00:13:37,8.282,9.0609
03/28/2023 00:14:37,8.28,9.0609
03/28/2023 00:15:37,8.276,9.0609
03/28/2023 00:16:37,8.271,9.0609
03/28/2023 00:17:37,8.263,9.0609
03/28/2023 00:18:37,8.255,9.0607
03/28/2023 00:19:37,8.248,9.0609
03/28/2023 00:20:37,8.238,9.0606
03/28/2023 00:21:37,8.23,9.0607
03/28/2023 00:22:37,8.223,9.0607
03/28/2023 00:23:37,8.216,9.0607
03/28/2023 00:24:37,8.207,9.0609
03/28/2023 00:25:37,8.199,9.0607
03/28/2023 00:26:37,8.19,9.0607
03/28/2023 00:27:37,8.181,9.0607
03/28/2023 00:28:37,8.171,9.0606
03/28/2023 00:29:37,8.163,9.0607
03/28/2023 00:30:37,8.157,9.0606
03/28/2023 00:31:37,8.151,9.0607
03/28/2023 00:32:37,8.146,9.0609
03/28/2023 00:33:37,8.142,9.0609
03/28/2023 00:34:37,8.135,9.0609
03/28/2023 00:35:37,8.127,9.0607
03/28/2023 00:36:37,8.12,9.0607
03/28/2023 00:37:37,8.11,9.0606
03/28/2023 00:38:37,8.099,9.0606
03/28/2023 00:39:37,8.088,9.0607
03/28/2023 00:40:37,8.078,9.0609
03/28/2023 00:41:37,8.068,9.0607
03/28/2023 00:42:37,8.06,9.0607
03/28/2023 00:43:37,8.053,9.0607
03/28/2023 00:44:37,8.045,9.0607
03/28/2023 00:45:37,8.038,9.0606
03/28/2023 00:46:37,8.032,9.0607
03/28/2023 00:47:37,8.026,9.0604
03/28/2023 00:48:37,8.02,9.0607
03/28/2023 00:49:37,8.015,9.0606
03/28/2023 00:50:37,8.01,9.0609
03/28/2023 00:51:37,8.004,9.0609
03/28/2023 00:52:37,7.999,9.0604
03/28/2023 00:53:37,7.995,9.0607
03/28/2023 00:54:37,7.989,9.0606
03/28/2023 00:55:37,7.984,9.0607
03/28/2023 00:56:37,7.978,9.0606
03/28/2023 00:57:37,7.97,9.0606
03/28/2023 00:58:37,7.962,9.0604
03/28/2023 00:59:37,7.954,9.0609
03/28/2023 01:00:37,7.943,9.0607
03/28/2023 01:01:37,7.929,9.0606
03/28/2023 01:02:37,7.915,9.0606
03/28/2023 01:03:37,7.898,9.0606
03/28/2023 01:04:37,7.884,9.0607
03/28/2023 01:05:37,7.87,9.0606
03/28/2023 01:06:37,7.857,9.0606
03/28/2023 01:07:37,7.846,9.0609
03/28/2023 01:08:37,7.838,9.0607
03/28/2023 01:09:37,7.831,9.0606
03/28/2023 01:10:37,7.824,9.0606
03/28/2023 01:11:37,7.817,9.0606
03/28/2023 01:12:37,7.81,9.0607
03/28/2023 01:13:37,7.806,9.0607
03/28/2023 01:14:37,7.801,9.0606
03/28/2023 01:15:37,7.798,9.0606
03/28/2023 01:16:37,7.793,9.0607
03/28/2023 01:17:37,7.788,9.0607
03/28/2023 01:18:37,7.782,9.0606
03/28/2023 01:19:37,7.776,9.0606
03/28/2023 01:20:37,7.77,9.0606
03/28/2023 01:21:37,7.762,9.0604
03/28/2023 01:22:37,7.757,9.0606
03/28/2023 01:23:37,7.754,9.0606
03/28/2023 01:24:37,7.751,9.0607
03/28/2023 01:25:37,7.748,9.0607
03/28/2023 01:26:37,7.743,9.0607
03/28/2023 01:27:37,7.74,9.0607
03/28/2023 01:28:37,7.734,9.0606
03/28/2023 01:29:37,7.729,9.0607
03/28/2023 01:30:37,7.723,9.0606
03/28/2023 01:31:37,7.715,9.0606
03/28/2023 01:32:37,7.708,9.0606
03/28/2023 01:33:37,7.701,9.0606
03/28/2023 01:34:37,7.693,9.0606
03/28/2023 01:35:37,7.685,9.0607
03/28/2023 01:36:37,7.677,9.0607
03/28/2023 01:37:37,7.671,9.0606
03/28/2023 01:38:37,7.663,9.0606
03/28/2023 01:39:37,7.657,9.0607
03/28/2023 01:40:37,7.652,9.0606
03/28/2023 01:41:37,7.646,9.0604
03/28/2023 01:42:37,7.641,9.0604
03/28/2023 01:43:37,7.636,9.0604
03/28/2023 01:44:37,7.632,9.0604
03/28/2023 01:45:37,7.629,9.0607
03/28/2023 01:46:37,7.624,9.0607
03/28/2023 01:47:37,7.621,9.0606
03/28/2023 01:48:37,7.616,9.0607
03/28/2023 01:49:37,7.61,9.0604
03/28/2023 01:50:37,7.605,9.0606
03/28/2023 01:51:37,7.599,9.0604
03/28/2023 01:52:37,7.592,9.0604
03/28/2023 01:53:37,7.585,9.0604
03/28/2023 01:54:37,7.577,9.0602
03/28/2023 01:55:37,7.569,9.0604
03/28/2023 01:56:37,7.563,9.0606
03/28/2023 01:57:37,7.555,9.0604
03/28/2023 01:58:37,7.547,9.0606
03/28/2023 01:59:37,7.539,9.0606
03/28/2023 02:00:37,7.53,9.0602
03/28/2023 02:01:37,7.52,9.0606
03/28/2023 02:02:37,7.511,9.0604
03/28/2023 02:03:37,7.5,9.0604
03/28/2023 02:04:37,7.487,9.0606
03/28/2023 02:05:37,7.476,9.0604
03/28/2023 02:06:37,7.464,9.0604
03/28/2023 02:07:37,7.451,9.0606
03/28/2023 02:08:37,7.442,9.0604
03/28/2023 02:09:37,7.432,9.0604
03/28/2023 02:10:37,7.425,9.0606
03/28/2023 02:11:37,7.417,9.0604
03/28/2023 02:12:37,7.409,9.0606
03/28/2023 02:13:37,7.403,9.0606
03/28/2023 02:14:37,7.395,9.0602
03/28/2023 02:15:37,7.388,9.0602
03/28/2023 02:16:37,7.382,9.0604
03/28/2023 02:17:37,7.374,9.0606
03/28/2023 02:18:37,7.368,9.0606
03/28/2023 02:19:37,7.362,9.0606
03/28/2023 02:20:37,7.355,9.0602
03/28/2023 02:21:37,7.351,9.0606
03/28/2023 02:22:37,7.346,9.0604
03/28/2023 02:23:37,7.341,9.0606
03/28/2023 02:24:37,7.337,9.0602
03/28/2023 02:25:37,7.33,9.0602
03/28/2023 02:26:37,7.322,9.0604
03/28/2023 02:27:37,7.313,9.0604
03/28/2023 02:28:37,7.303,9.0602
03/28/2023 02:29:37,7.292,9.0606
03/28/2023 02:30:37,7.283,9.0606
03/28/2023 02:31:37,7.274,9.0604
03/28/2023 02:32:37,7.264,9.0606
03/28/2023 02:33:37,7.255,9.0602
03/28/2023 02:34:37,7.247,9.0604
03/28/2023 02:35:37,7.239,9.0604
03/28/2023 02:36:37,7.231,9.0602
03/28/2023 02:37:37,7.222,9.0604
03/28/2023 02:38:37,7.214,9.0606
03/28/2023 02:39:37,7.206,9.0604
03/28/2023 02:40:37,7.201,9.0606
03/28/2023 02:41:37,7.195,9.0602
03/28/2023 02:42:37,7.19,9.0602
03/28/2023 02:43:37,7.187,9.0606
03/28/2023 02:44:37,7.182,9.0602
03/28/2023 02:45:37,7.179,9.0602
03/28/2023 02:46:37,7.176,9.0604
03/28/2023 02:47:37,7.17,9.0604
03/28/2023 02:48:37,7.163,9.0604
03/28/2023 02:49:37,7.157,9.0604
03/28/2023 02:50:37,7.149,9.0606
03/28/2023 02:51:37,7.141,9.0602
03/28/2023 02:52:37,7.137,9.0604
03/28/2023 02:53:37,7.13,9.0604
03/28/2023 02:54:37,7.124,9.0604
03/28/2023 02:55:37,7.118,9.0602
03/28/2023 02:56:37,7.108,9.0602
03/28/2023 02:57:37,7.097,9.0602
03/28/2023 02:58:37,7.089,9.0602
03/28/2023 02:59:37,7.081,9.0604
03/28/2023 03:00:37,7.077,9.0604
03/28/2023 03:01:37,7.072,9.0602
03/28/2023 03:02:37,7.067,9.0602
03/28/2023 03:03:37,7.064,9.0606
03/28/2023 03:04:37,7.059,9.0604
03/28/2023 03:05:37,7.055,9.0604
03/28/2023 03:06:37,7.05,9.0604
03/28/2023 03:07:37,7.045,9.0602
03/28/2023 03:08:37,7.04,9.0602
03/28/2023 03:09:37,7.036,9.0604
03/28/2023 03:10:37,7.033,9.0602
03/28/2023 03:11:37,7.029,9.0602
03/28/2023 03:12:37,7.026,9.0602
03/28/2023 03:13:37,7.022,9.0602
03/28/2023 03:14:37,7.018,9.0602
03/28/2023 03:15:37,7.014,9.0604
03/28/2023 03:16:37,7.009,9.0604
03/28/2023 03:17:37,7.004,9.0604
03/28/2023 03:18:37,6.998,9.0602
03/28/2023 03:19:37,6.995,9.0602
03/28/2023 03:20:37,6.99,9.0602
03/28/2023 03:21:37,6.988,9.0601
03/28/2023 03:22:37,6.985,9.0604
03/28/2023 03:23:37,6.984,9.0602
03/28/2023 03:24:37,6.984,9.0602
03/28/2023 03:25:37,6.982,9.0602
03/28/2023 03:26:37,6.98,9.0602
03/28/2023 03:27:37,6.977,9.0602
03/28/2023 03:28:37,6.976,9.0601
03/28/2023 03:29:37,6.973,9.0602
03/28/2023 03:30:37,6.971,9.0602
03/28/2023 03:31:37,6.968,9.0602
03/28/2023 03:32:37,6.965,9.0604
03/28/2023 03:33:37,6.96,9.0602
03/28/2023 03:34:37,6.955,9.0602
03/28/2023 03:35:37,6.952,9.0602
03/28/2023 03:36:37,6.949,9.0602
03/28/2023 03:37:37,6.946,9.0604
03/28/2023 03:38:37,6.943,9.0602
03/28/2023 03:39:37,6.939,9.0604
03/28/2023 03:40:37,6.936,9.0604
03/28/2023 03:41:37,6.932,9.0602
03/28/2023 03:42:37,6.93,9.0602
03/28/2023 03:43:37,6.927,9.0602
03/28/2023 03:44:37,6.925,9.0601
03/28/2023 03:45:37,6.924,9.0601
03/28/2023 03:46:37,6.922,9.0602
03/28/2023 03:47:37,6.92,9.0602
03/28/2023 03:48:37,6.919,9.0602
03/28/2023 03:49:37,6.917,9.0602
03/28/2023 03:50:37,6.916,9.0602
03/28/2023 03:51:37,6.913,9.0602
03/28/2023 03:52:37,6.909,9.0602
03/28/2023 03:53:37,6.908,9.0602
03/28/2023 03:54:37,6.905,9.0604
03/28/2023 03:55:37,6.903,9.0601
03/28/2023 03:56:37,6.903,9.0601
03/28/2023 03:57:37,6.903,9.0602
03/28/2023 03:58:37,6.903,9.0602
03/28/2023 03:59:37,6.905,9.0599
03/28/2023 04:00:37,6.908,9.0601
03/28/2023 04:01:37,6.911,9.0601
03/28/2023 04:02:37,6.914,9.0601
03/28/2023 04:03:37,6.917,9.0602
03/28/2023 04:04:37,6.92,9.0602
03/28/2023 04:05:37,6.922,9.0602
03/28/2023 04:06:37,6.924,9.0601
03/28/2023 04:07:37,6.922,9.0601
03/28/2023 04:08:37,6.92,9.0602
03/28/2023 04:09:37,6.92,9.0602
03/28/2023 04:10:37,6.92,9.0604
03/28/2023 04:11:37,6.922,9.0602
03/28/2023 04:12:37,6.924,9.0601
03/28/2023 04:13:37,6.922,9.0601
03/28/2023 04:14:37,6.919,9.0601
03/28/2023 04:15:37,6.913,9.0602
03/28/2023 04:16:37,6.908,9.0604
03/28/2023 04:17:37,6.905,9.0601
03/28/2023 04:18:37,6.902,9.0601
03/28/2023 04:19:37,6.902,9.0602
03/28/2023 04:20:37,6.9,9.0601
03/28/2023 04:21:37,6.902,9.0602
03/28/2023 04:22:37,6.905,9.0602
03/28/2023 04:23:37,6.909,9.0602
03/28/2023 04:24:37,6.914,9.0601
03/28/2023 04:25:37,6.919,9.0599
03/28/2023 04:26:37,6.924,9.0601
03/28/2023 04:27:37,6.93,9.0602
03/28/2023 04:28:37,6.936,9.0599
03/28/2023 04:29:37,6.946,9.0602
03/28/2023 04:30:37,6.955,9.0601
03/28/2023 04:31:37,6.963,9.0601
03/28/2023 04:32:37,6.973,9.0602
03/28/2023 04:33:37,6.98,9.0601
03/28/2023 04:34:37,6.988,9.0602
03/28/2023 04:35:37,6.998,9.0602
03/28/2023 04:36:37,7.006,9.0601
03/28/2023 04:37:37,7.015,9.0599
03/28/2023 04:38:37,7.025,9.0601
03/28/2023 04:39:37,7.034,9.0601
03/28/2023 04:40:37,7.044,9.0601
03/28/2023 04:41:37,7.053,9.0601
03/28/2023 04:42:37,7.064,9.0601
03/28/2023 04:43:37,7.075,9.0601
03/28/2023 04:44:37,7.086,9.0601
03/28/2023 04:45:37,7.1,9.0602
03/28/2023 04:46:37,7.115,9.0601
03/28/2023 04:47:37,7.127,9.0602
03/28/2023 04:48:37,7.14,9.0602
03/28/2023 04:49:37,7.152,9.0601
03/28/2023 04:50:37,7.163,9.0601
03/28/2023 04:51:37,7.174,9.0602
03/28/2023 04:52:37,7.185,9.0602
03/28/2023 04:53:37,7.196,9.0601
03/28/2023 04:54:37,7.206,9.0601
03/28/2023 04:55:37,7.214,9.0601
03/28/2023 04:56:37,7.222,9.0599
03/28/2023 04:57:37,7.23,9.0601
03/28/2023 04:58:37,7.239,9.0602
03/28/2023 04:59:37,7.248,9.0601
03/28/2023 05:00:37,7.258,9.0601
03/28/2023 05:01:37,7.266,9.0599
03/28/2023 05:02:37,7.274,9.0602
03/28/2023 05:03:37,7.281,9.0601
03/28/2023 05:04:37,7.289,9.0601
03/28/2023 05:05:37,7.297,9.0599
03/28/2023 05:06:37,7.305,9.0601
03/28/2023 05:07:37,7.314,9.0602
03/28/2023 05:08:37,7.322,9.0601
03/28/2023 05:09:37,7.33,9.0601
03/28/2023 05:10:37,7.34,9.0601
03/28/2023 05:11:37,7.349,9.0602
03/28/2023 05:12:37,7.359,9.0602
03/28/2023 05:13:37,7.368,9.0601
03/28/2023 05:14:37,7.379,9.0601
03/28/2023 05:15:37,7.39,9.0601
03/28/2023 05:16:37,7.401,9.0602
03/28/2023 05:17:37,7.412,9.0601
03/28/2023 05:18:37,7.425,9.0601
03/28/2023 05:19:37,7.437,9.0601
03/28/2023 05:20:37,7.45,9.0601
03/28/2023 05:21:37,7.462,9.0602
03/28/2023 05:22:37,7.475,9.0601
03/28/2023 05:23:37,7.487,9.0599
03/28/2023 05:24:37,7.5,9.0602
03/28/2023 05:25:37,7.514,9.0601
03/28/2023 05:26:37,7.528,9.0602
03/28/2023 05:27:37,7.541,9.0599
03/28/2023 05:28:37,7.555,9.0602
03/28/2023 05:29:37,7.569,9.0601
03/28/2023 05:30:37,7.582,9.0601
03/28/2023 05:31:37,7.596,9.0601
03/28/2023 05:32:37,7.608,9.0602
03/28/2023 05:33:37,7.622,9.0601
03/28/2023 05:34:37,7.635,9.0601
03/28/2023 05:35:37,7.649,9.0601
03/28/2023 05:36:37,7.661,9.0601
03/28/2023 05:37:37,7.676,9.0601
03/28/2023 05:38:37,7.69,9.0601
03/28/2023 05:39:37,7.704,9.0601
03/28/2023 05:40:37,7.718,9.0601
03/28/2023 05:41:37,7.732,9.0601
03/28/2023 05:42:37,7.746,9.0601
03/28/2023 05:43:37,7.762,9.0601
03/28/2023 05:44:37,7.776,9.0602
03/28/2023 05:45:37,7.791,9.0602
03/28/2023 05:46:37,7.809,9.0602
03/28/2023 05:47:37,7.826,9.0602
03/28/2023 05:48:37,7.842,9.0599
03/28/2023 05:49:37,7.859,9.0601
03/28/2023 05:50:37,7.874,9.0601
03/28/2023 05:51:37,7.89,9.0601
03/28/2023 05:52:37,7.906,9.0601
03/28/2023 05:53:37,7.921,9.0601
03/28/2023 05:54:37,7.939,9.0601
03/28/2023 05:55:37,7.954,9.0601
03/28/2023 05:56:37,7.971,9.0601
03/28/2023 05:57:37,7.987,9.0601
03/28/2023 05:58:37,8.003,9.0601
03/28/2023 05:59:37,8.018,9.0602
03/28/2023 06:00:37,8.035,9.0599
03/28/2023 06:01:37,8.051,9.0601
03/28/2023 06:02:37,8.068,9.0601
03/28/2023 06:03:37,8.085,9.0599
03/28/2023 06:04:37,8.104,9.0601
03/28/2023 06:05:37,8.121,9.0602
03/28/2023 06:06:37,8.14,9.0599
03/28/2023 06:07:37,8.159,9.0601
03/28/2023 06:08:37,8.177,9.0601
03/28/2023 06:09:37,8.196,9.0599
03/28/2023 06:10:37,8.216,9.0599
03/28/2023 06:11:37,8.237,9.0601
03/28/2023 06:12:37,8.257,9.0601
03/28/2023 06:13:37,8.279,9.0601
03/28/2023 06:14:37,8.299,9.0601
03/28/2023 06:15:37,8.321,9.0601
03/28/2023 06:16:37,8.341,9.0599
03/28/2023 06:17:37,8.361,9.0601
03/28/2023 06:18:37,8.381,9.0601
03/28/2023 06:19:37,8.402,9.0601
03/28/2023 06:20:37,8.422,9.0601
03/28/2023 06:21:37,8.442,9.0602
03/28/2023 06:22:37,8.461,9.0601
03/28/2023 06:23:37,8.481,9.0601
03/28/2023 06:24:37,8.501,9.0601
03/28/2023 06:25:37,8.523,9.0602
03/28/2023 06:26:37,8.543,9.0601
03/28/2023 06:27:37,8.563,9.0601
03/28/2023 06:28:37,8.584,9.0601
03/28/2023 06:29:37,8.604,9.0599
03/28/2023 06:30:37,8.626,9.0601
03/28/2023 06:31:37,8.647,9.0599
03/28/2023 06:32:37,8.669,9.0602
03/28/2023 06:33:37,8.691,9.0602
03/28/2023 06:34:37,8.714,9.0602
03/28/2023 06:35:37,8.737,9.0601
03/28/2023 06:36:37,8.762,9.0601
03/28/2023 06:37:37,8.785,9.0602
03/28/2023 06:38:37,8.81,9.0601
03/28/2023 06:39:37,8.835,9.0602
03/28/2023 06:40:37,8.863,9.0601
03/28/2023 06:41:37,8.889,9.0601
03/28/2023 06:42:37,8.916,9.0602
03/28/2023 06:43:37,8.942,9.0601
03/28/2023 06:44:37,8.965,9.0601
03/28/2023 06:45:37,8.99,9.0602
03/28/2023 06:46:37,9.013,9.0601
03/28/2023 06:47:37,9.036,9.0601
03/28/2023 06:48:37,9.06,9.0602
03/28/2023 06:49:37,9.086,9.0601
03/28/2023 06:50:37,9.111,9.0602
03/28/2023 06:51:37,9.135,9.0599
03/28/2023 06:52:37,9.162,9.0601
03/28/2023 06:53:37,9.188,9.0602
03/28/2023 06:54:37,9.216,9.0601
03/28/2023 06:55:37,9.244,9.0601
03/28/2023 06:56:37,9.27,9.0602
03/28/2023 06:57:37,9.296,9.0601
03/28/2023 06:58:37,9.322,9.0601
03/28/2023 06:59:37,9.352,9.0601
03/28/2023 07:00:37,9.381,9.0602
03/28/2023 07:01:37,9.412,9.0601
03/28/2023 07:02:37,9.441,9.0602
03/28/2023 07:03:37,9.47,9.0602
03/28/2023 07:04:37,9.498,9.0601
03/28/2023 07:05:37,9.526,9.0602
03/28/2023 07:06:37,9.552,9.0602
03/28/2023 07:07:37,9.58,9.0601
03/28/2023 07:08:37,9.608,9.0602
03/28/2023 07:09:37,9.634,9.0602
03/28/2023 07:10:37,9.661,9.0601
03/28/2023 07:11:37,9.691,9.0601
03/28/2023 07:12:37,9.721,9.0601
03/28/2023 07:13:37,9.754,9.0601
03/28/2023 07:14:37,9.789,9.0602
03/28/2023 07:15:37,9.823,9.0601
03/28/2023 07:16:37,9.857,9.0601
03/28/2023 07:17:37,9.889,9.0601
03/28/2023 07:18:37,9.921,9.0602
03/28/2023 07:19:37,9.954,9.0601
03/28/2023 07:20:37,9.986,9.0602
03/28/2023 07:21:37,10.018,9.0602
03/28/2023 07:22:37,10.05,9.0602
03/28/2023 07:23:37,10.083,9.0602
03/28/2023 07:24:37,10.113,9.0602
03/28/2023 07:25:37,10.144,9.0602
03/28/2023 07:26:37,10.173,9.0602
03/28/2023 07:27:37,10.204,9.0601
03/28/2023 07:28:37,10.234,9.0601
03/28/2023 07:29:37,10.266,9.0604
03/28/2023 07:30:37,10.303,9.0602
03/28/2023 07:31:37,10.343,9.0602
03/28/2023 07:32:37,10.386,9.0601
03/28/2023 07:33:37,10.43,9.0602
03/28/2023 07:34:37,10.475,9.0601
03/28/2023 07:35:37,10.519,9.0601
03/28/2023 07:36:37,10.565,9.0602
03/28/2023 07:37:37,10.614,9.0601
03/28/2023 07:38:37,10.663,9.0601
03/28/2023 07:39:37,10.719,9.0602
03/28/2023 07:40:37,10.777,9.0601
03/28/2023 07:41:37,10.835,9.0602
03/28/2023 07:42:37,10.901,9.0602
03/28/2023 07:43:37,10.972,9.0602
03/28/2023 07:44:37,11.049,9.0602
03/28/2023 07:45:37,11.125,9.0602
03/28/2023 07:46:37,11.201,9.0602
03/28/2023 07:47:37,11.271,9.0602
03/28/2023 07:48:37,11.338,9.0602
03/28/2023 07:49:37,11.408,9.0602
03/28/2023 07:50:37,11.485,9.0602
03/28/2023 07:51:37,11.569,9.0602
03/28/2023 07:52:37,11.652,9.0602
03/28/2023 07:53:37,11.725,9.0601
03/28/2023 07:54:37,11.793,9.0602
03/28/2023 07:55:37,11.866,9.0601
03/28/2023 07:56:37,11.94,9.0601
03/28/2023 07:57:37,12.019,9.0599
03/28/2023 07:58:37,12.095,9.0599
03/28/2023 07:59:37,12.163,9.0599
03/28/2023 08:00:37,12.224,9.0599
03/28/2023 08:01:37,12.273,9.0599
03/28/2023 08:02:37,12.313,9.0599
03/28/2023 08:03:37,12.351,9.0599
03/28/2023 08:04:37,12.391,9.0599
03/28/2023 08:05:37,12.434,9.0599
03/28/2023 08:06:37,12.468,9.0599
03/28/2023 08:07:37,12.502,9.0599
03/28/2023 08:08:37,12.539,9.0599
03/28/2023 08:09:37,12.58,9.0599
03/28/2023 08:10:37,12.625,9.0599
03/28/2023 08:11:37,12.672,9.0599
03/28/2023 08:12:37,12.725,9.0599
03/28/2023 08:13:37,12.782,9.0599
03/28/2023 08:14:37,12.847,9.0599
03/28/2023 08:15:37,12.916,9.0599
03/28/2023 08:16:37,12.989,9.0599
03/28/2023 08:17:37,13.058,9.0599
03/28/2023 08:18:37,13.127,9.0599
03/28/2023 08:19:37,13.197,9.0599
03/28/2023 08:20:37,13.269,9.0599
03/28/2023 08:21:37,13.345,9.0599
03/28/2023 08:22:37,13.422,9.0599
03/28/2023 08:23:37,13.502,9.0599
03/28/2023 08:24:37,13.58,9.0599
03/28/2023 08:25:37,13.652,9.0599
03/28/2023 08:26:37,13.714,9.0599
03/28/2023 08:27:37,13.763,9.0599
03/28/2023 08:28:37,13.807,9.0599
03/28/2023 08:29:37,13.853,9.0599
03/28/2023 08:30:37,13.907,9.0599
03/28/2023 08:31:37,13.963,9.0599
03/28/2023 08:32:37,14.015,9.0599
03/28/2023 08:33:37,14.065,9.0599
03/28/2023 08:34:37,14.114,9.0601
03/28/2023 08:35:37,14.164,9.0601
03/28/2023 08:36:37,14.217,9.0601
03/28/2023 08:37:37,14.277,9.0601
03/28/2023 08:38:37,14.337,9.0601
03/28/2023 08:39:37,14.375,9.0601
03/28/2023 08:40:37,14.393,9.0601
03/28/2023 08:41:37,14.402,9.0601
03/28/2023 08:42:37,14.402,9.0601
03/28/2023 08:43:37,14.397,9.0601
03/28/2023 08:44:37,14.391,9.0601
03/28/2023 08:45:37,14.385,9.0601
03/28/2023 08:46:37,14.379,9.0601
03/28/2023 08:47:37,14.372,9.0601
03/28/2023 08:48:37,14.369,9.0601
03/28/2023 08:49:37,14.379,9.0601
03/28/2023 08:50:37,14.394,9.0601
03/28/2023 08:51:37,14.411,9.0601
03/28/2023 08:52:37,14.426,9.0601
03/28/2023 08:53:37,14.438,9.0601
03/28/2023 08:54:37,14.451,9.0601
03/28/2023 08:55:37,14.468,9.0601
03/28/2023 08:56:37,14.484,9.0601
03/28/2023 08:57:37,14.501,9.0601
03/28/2023 08:58:37,14.515,9.0601
03/28/2023 08:59:37,14.523,9.0601
03/28/2023 09:00:37,14.526,9.0601
03/28/2023 09:01:37,14.53,9.0601
03/28/2023 09:02:37,14.538,9.0601
03/28/2023 09:03:37,14.548,9.0601
03/28/2023 09:04:37,14.559,9.0601
03/28/2023 09:05:37,14.568,9.0601
03/28/2023 09:06:37,14.577,9.0601
03/28/2023 09:07:37,14.583,9.0601
03/28/2023 09:08:37,14.584,9.0601
03/28/2023 09:09:37,14.586,9.0601
03/28/2023 09:10:37,14.589,9.0601
03/28/2023 09:11:37,14.593,9.0601
03/28/2023 09:12:37,14.605,9.0601
03/28/2023 09:13:37,14.62,9.0601
03/28/2023 09:14:37,14.653,9.0601
03/28/2023 09:15:37,14.692,9.0601
03/28/2023 09:16:37,14.729,9.0601
03/28/2023 09:17:37,14.762,9.0601
03/28/2023 09:18:37,14.8,9.0601
03/28/2023 09:19:37,14.828,9.0601
03/28/2023 09:20:37,14.849,9.0601
03/28/2023 09:21:37,14.868,9.0601
03/28/2023 09:22:37,14.882,9.0601
03/28/2023 09:23:37,14.891,9.0601
03/28/2023 09:24:37,14.897,9.0601
03/28/2023 09:25:37,14.898,9.0601
03/28/2023 09:26:37,14.897,9.0601
03/28/2023 09:27:37,14.895,9.0601
03/28/2023 09:28:37,14.895,9.0601
03/28/2023 09:29:37,14.891,9.0601
03/28/2023 09:30:37,14.879,9.0601
03/28/2023 09:31:37,14.861,9.0601
03/28/2023 09:32:37,14.843,9.0601
03/28/2023 09:33:37,14.828,9.0601
03/28/2023 09:34:37,14.818,9.0601
03/28/2023 09:35:37,14.812,9.0602
03/28/2023 09:36:37,14.806,9.0601
03/28/2023 09:37:37,14.797,9.0601
03/28/2023 09:38:37,14.785,9.0602
03/28/2023 09:39:37,14.771,9.0602
03/28/2023 09:40:37,14.758,9.0602
03/28/2023 09:41:37,14.746,9.0601
03/28/2023 09:42:37,14.737,9.0601
03/28/2023 09:43:37,14.731,9.0601
03/28/2023 09:44:37,14.726,9.0601
03/28/2023 09:45:37,14.722,9.0601
03/28/2023 09:46:37,14.719,9.0602
03/28/2023 09:47:37,14.719,9.0602
03/28/2023 09:48:37,14.719,9.0602
03/28/2023 09:49:37,14.722,9.0602
03/28/2023 09:50:37,14.731,9.0601
03/28/2023 09:51:37,14.741,9.0602
03/28/2023 09:52:37,14.749,9.0602
03/28/2023 09:53:37,14.75,9.0602
03/28/2023 09:54:37,14.744,9.0602
03/28/2023 09:55:37,14.734,9.0602
03/28/2023 09:56:37,14.725,9.0602
03/28/2023 09:57:37,14.717,9.0602
03/28/2023 09:58:37,14.713,9.0602
03/28/2023 09:59:37,14.71,9.0602
03/28/2023 10:00:37,14.71,9.0602
03/28/2023 10:01:37,14.713,9.0602
03/28/2023 10:02:37,14.716,9.0602
03/28/2023 10:03:37,14.716,9.0602
03/28/2023 10:04:37,14.708,9.0602
03/28/2023 10:05:37,14.696,9.0602
03/28/2023 10:06:37,14.68,9.0602
03/28/2023 10:07:37,14.664,9.0601
03/28/2023 10:08:37,14.652,9.0602
03/28/2023 10:09:37,14.64,9.0602
03/28/2023 10:10:37,14.626,9.0602
03/28/2023 10:11:37,14.611,9.0601
03/28/2023 10:12:37,14.596,9.0602
03/28/2023 10:13:37,14.583,9.0602
03/28/2023 10:14:37,14.571,9.0602
03/28/2023 10:15:37,14.56,9.0602
03/28/2023 10:16:37,14.547,9.0601
03/28/2023 10:17:37,14.533,9.0602
03/28/2023 10:18:37,14.515,9.0602
03/28/2023 10:19:37,14.493,9.0601
03/28/2023 10:20:37,14.472,9.0602
03/28/2023 10:21:37,14.457,9.0601
03/28/2023 10:22:37,14.45,9.0601
03/28/2023 10:23:37,14.445,9.0602
03/28/2023 10:24:37,14.444,9.0602
03/28/2023 10:25:37,14.453,9.0601
03/28/2023 10:26:37,14.474,9.0601
03/28/2023 10:27:37,14.503,9.0602
03/28/2023 10:28:37,14.535,9.0602
03/28/2023 10:29:37,14.58,9.0602
03/28/2023 10:30:37,14.625,9.0602
03/28/2023 10:31:37,14.664,9.0602
03/28/2023 10:32:37,14.696,9.0602
03/28/2023 10:33:37,14.72,9.0602
03/28/2023 10:34:37,14.74,9.0602
03/28/2023 10:35:37,14.753,9.0602
03/28/2023 10:36:37,14.759,9.0602
03/28/2023 10:37:37,14.759,9.0602
03/28/2023 10:38:37,14.753,9.0602
03/28/2023 10:39:37,14.743,9.0602
03/28/2023 10:40:37,14.734,9.0601
03/28/2023 10:41:37,14.723,9.0601
03/28/2023 10:42:37,14.711,9.0602
03/28/2023 10:43:37,14.698,9.0602
03/28/2023 10:44:37,14.685,9.0602
03/28/2023 10:45:37,14.67,9.0602
03/28/2023 10:46:37,14.652,9.0602
03/28/2023 10:47:37,14.634,9.0602
03/28/2023 10:48:37,14.617,9.0602
03/28/2023 10:49:37,14.599,9.0602
03/28/2023 10:50:37,14.583,9.0602
03/28/2023 10:51:37,14.568,9.0602
03/28/2023 10:52:37,14.556,9.0602
03/28/2023 10:53:37,14.547,9.0602
03/28/2023 10:54:37,14.538,9.0602
03/28/2023 10:55:37,14.532,9.0602
03/28/2023 10:56:37,14.526,9.0602
03/28/2023 10:57:37,14.52,9.0601
03/28/2023 10:58:37,14.512,9.0601
03/28/2023 10:59:37,14.503,9.0602
03/28/2023 11:00:37,14.493,9.0601
03/28/2023 11:01:37,14.481,9.0602
03/28/2023 11:02:37,14.468,9.0602
03/28/2023 11:03:37,14.453,9.0602
03/28/2023 11:04:37,14.436,9.0602
03/28/2023 11:05:37,14.418,9.0602
03/28/2023 11:06:37,14.402,9.0602
03/28/2023 11:07:37,14.384,9.0602
03/28/2023 11:08:37,14.366,9.0602
03/28/2023 11:09:37,14.349,9.0601
03/28/2023 11:10:37,14.333,9.0602
03/28/2023 11:11:37,14.318,9.0601
03/28/2023 11:12:37,14.306,9.0602
03/28/2023 11:13:37,14.294,9.0602
03/28/2023 11:14:37,14.283,9.0602
03/28/2023 11:15:37,14.274,9.0601
03/28/2023 11:16:37,14.265,9.0601
03/28/2023 11:17:37,14.255,9.0601
03/28/2023 11:18:37,14.244,9.0602
03/28/2023 11:19:37,14.232,9.0602
03/28/2023 11:20:37,14.22,9.0602
03/28/2023 11:21:37,14.207,9.0602
03/28/2023 11:22:37,14.191,9.0601
03/28/2023 11:23:37,14.174,9.0602
03/28/2023 11:24:37,14.156,9.0601
03/28/2023 11:25:37,14.14,9.0601
03/28/2023 11:26:37,14.123,9.0602
03/28/2023 11:27:37,14.107,9.0601
03/28/2023 11:28:37,14.092,9.0602
03/28/2023 11:29:37,14.078,9.0602
03/28/2023 11:30:37,14.066,9.0602
03/28/2023 11:31:37,14.056,9.0601
03/28/2023 11:32:37,14.05,9.0601
03/28/2023 11:33:37,14.047,9.0767
03/28/2023 11:34:37,14.045,9.0767
03/28/2023 11:35:37,14.045,9.0767
03/28/2023 11:36:37,14.048,9.0767
03/28/2023 11:37:37,14.054,9.0767
03/28/2023 11:38:37,14.066,9.0767
03/28/2023 11:39:37,14.08,9.0766
03/28/2023 11:40:37,14.098,9.0766
03/28/2023 11:41:37,14.122,9.0766
03/28/2023 11:42:37,14.15,9.0764
03/28/2023 11:43:37,14.174,9.0762
03/28/2023 11:44:37,14.191,9.0761
03/28/2023 11:45:37,14.203,9.0761
03/28/2023 11:46:37,14.211,9.0762
03/28/2023 11:47:37,14.219,9.0762
03/28/2023 11:48:37,14.226,9.0762
03/28/2023 11:49:37,14.232,9.0759
03/28/2023 11:50:37,14.24,9.0759
03/28/2023 11:51:37,14.247,9.0761
03/28/2023 11:52:37,14.255,9.0757
03/28/2023 11:53:37,14.261,9.0759
03/28/2023 11:54:37,14.268,9.0757
03/28/2023 11:55:37,14.279,9.0757
03/28/2023 11:56:37,14.288,9.0759
03/28/2023 11:57:37,14.31,9.0757
03/28/2023 11:58:37,14.334,9.0754
03/28/2023 11:59:37,14.352,9.0754
03/28/2023 12:00:37,14.366,9.075
03/28/2023 12:01:37,14.373,9.0752
03/28/2023 12:02:37,14.381,9.0754
03/28/2023 12:03:37,14.385,9.0748
03/28/2023 12:04:37,14.388,9.075
03/28/2023 12:05:37,14.388,9.075
03/28/2023 12:06:37,14.387,9.0747
03/28/2023 12:07:37,14.384,9.075
03/28/2023 12:08:37,14.379,9.0748
03/28/2023 12:09:37,14.373,9.075
03/28/2023 12:10:37,14.367,9.0748
03/28/2023 12:11:37,14.358,9.0747
03/28/2023 12:12:37,14.348,9.0747
03/28/2023 12:13:37,14.324,9.0747
03/28/2023 12:14:37,14.276,9.0745
03/28/2023 12:15:37,14.214,9.0745
03/28/2023 12:16:37,14.15,9.0745
03/28/2023 12:17:37,14.083,9.0745
03/28/2023 12:18:37,14.015,9.0747
03/28/2023 12:19:37,13.949,9.0745
03/28/2023 12:20:37,13.889,9.0745
03/28/2023 12:21:37,13.832,9.0745
03/28/2023 12:22:37,13.781,9.0745
03/28/2023 12:23:37,13.735,9.0745
03/28/2023 12:24:37,13.694,9.0743
03/28/2023 12:25:37,13.66,9.0745
03/28/2023 12:26:37,13.631,9.0745
03/28/2023 12:27:37,13.614,9.0743
03/28/2023 12:28:37,13.626,9.0743
03/28/2023 12:29:37,13.657,9.0745
03/28/2023 12:30:37,13.712,9.0743
03/28/2023 12:31:37,13.786,9.0742
03/28/2023 12:32:37,13.873,9.0743
03/28/2023 12:33:37,13.97,9.0743
03/28/2023 12:34:37,14.071,9.0743
03/28/2023 12:35:37,14.153,9.0742
03/28/2023 12:36:37,14.219,9.0743
03/28/2023 12:37:37,14.27,9.0742
03/28/2023 12:38:37,14.309,9.0743
03/28/2023 12:39:37,14.34,9.074
03/28/2023 12:40:37,14.361,9.0742
03/28/2023 12:41:37,14.376,9.074
03/28/2023 12:42:37,14.385,9.0742
03/28/2023 12:43:37,14.393,9.074
03/28/2023 12:44:37,14.394,9.074
03/28/2023 12:45:37,14.396,9.074
03/28/2023 12:46:37,14.393,9.074
03/28/2023 12:47:37,14.388,9.074
03/28/2023 12:48:37,14.382,9.074
03/28/2023 12:49:37,14.375,9.074
03/28/2023 12:50:37,14.367,9.0742
03/28/2023 12:51:37,14.36,9.074
03/28/2023 12:52:37,14.351,9.0742
03/28/2023 12:53:37,14.343,9.074
03/28/2023 12:54:37,14.336,9.0742
03/28/2023 12:55:37,14.331,9.074
03/28/2023 12:56:37,14.33,9.074
03/28/2023 12:57:37,14.328,9.0742
03/28/2023 12:58:37,14.327,9.074
03/28/2023 12:59:37,14.325,9.074
03/28/2023 13:00:37,14.324,9.074
03/28/2023 13:01:37,14.324,9.074
03/28/2023 13:02:37,14.325,9.0742
03/28/2023 13:03:37,14.324,9.074
03/28/2023 13:04:37,14.324,9.0742
03/28/2023 13:05:37,14.321,9.074
03/28/2023 13:06:37,14.315,9.074
03/28/2023 13:07:37,14.307,9.0742
03/28/2023 13:08:37,14.3,9.074
03/28/2023 13:09:37,14.292,9.074
03/28/2023 13:10:37,14.285,9.074
03/28/2023 13:11:37,14.279,9.074
03/28/2023 13:12:37,14.273,9.074
03/28/2023 13:13:37,14.265,9.0742
03/28/2023 13:14:37,14.256,9.074
03/28/2023 13:15:37,14.247,9.074
03/28/2023 13:16:37,14.235,9.074
03/28/2023 13:17:37,14.225,9.074
03/28/2023 13:18:37,14.211,9.074
03/28/2023 13:19:37,14.2,9.074
03/28/2023 13:20:37,14.188,9.074
03/28/2023 13:21:37,14.174,9.0742
03/28/2023 13:22:37,14.162,9.0742
03/28/2023 13:23:37,14.15,9.0742
03/28/2023 13:24:37,14.14,9.074
03/28/2023 13:25:37,14.129,9.074
03/28/2023 13:26:37,14.119,9.074
03/28/2023 13:27:37,14.108,9.074
03/28/2023 13:28:37,14.096,9.074
03/28/2023 13:29:37,14.086,9.074
03/28/2023 13:30:37,14.075,9.074
03/28/2023 13:31:37,14.065,9.0742
03/28/2023 13:32:37,14.056,9.074
03/28/2023 13:33:37,14.045,9.074
03/28/2023 13:34:37,14.036,9.074
03/28/2023 13:35:37,14.027,9.074
03/28/2023 13:36:37,14.018,9.074
03/28/2023 13:37:37,14.009,9.074
03/28/2023 13:38:37,14.003,9.074
03/28/2023 13:39:37,13.996,9.074
03/28/2023 13:40:37,13.988,9.074
03/28/2023 13:41:37,13.981,9.074
03/28/2023 13:42:37,13.973,9.0742
03/28/2023 13:43:37,13.967,9.074
03/28/2023 13:44:37,13.96,9.0742
03/28/2023 13:45:37,13.954,9.074
03/28/2023 13:46:37,13.948,9.074
03/28/2023 13:47:37,13.942,9.074
03/28/2023 13:48:37,13.934,9.074
03/28/2023 13:49:37,13.928,9.074
03/28/2023 13:50:37,13.921,9.074
03/28/2023 13:51:37,13.913,9.074
03/28/2023 13:52:37,13.906,9.074
03/28/2023 13:53:37,13.897,9.074
03/28/2023 13:54:37,13.889,9.074
03/28/2023 13:55:37,13.882,9.074
03/28/2023 13:56:37,13.874,9.074
03/28/2023 13:57:37,13.867,9.0742
03/28/2023 13:58:37,13.861,9.0742
03/28/2023 13:59:37,13.855,9.074
03/28/2023 14:00:37,13.849,9.074
03/28/2023 14:01:37,13.841,9.074
03/28/2023 14:02:37,13.834,9.074
03/28/2023 14:03:37,13.826,9.0742
03/28/2023 14:04:37,13.817,9.074
03/28/2023 14:05:37,13.808,9.074
03/28/2023 14:06:37,13.798,9.074
03/28/2023 14:07:37,13.787,9.074
03/28/2023 14:08:37,13.777,9.0742
03/28/2023 14:09:37,13.766,9.0742
03/28/2023 14:10:37,13.757,9.074
03/28/2023 14:11:37,13.748,9.074
03/28/2023 14:12:37,13.739,9.074
03/28/2023 14:13:37,13.733,9.074
03/28/2023 14:14:37,13.727,9.074
03/28/2023 14:15:37,13.721,9.074
03/28/2023 14:16:37,13.714,9.074
03/28/2023 14:17:37,13.708,9.074
03/28/2023 14:18:37,13.702,9.074
03/28/2023 14:19:37,13.697,9.074
03/28/2023 14:20:37,13.693,9.074
03/28/2023 14:21:37,13.688,9.074
03/28/2023 14:22:37,13.687,9.074
03/28/2023 14:23:37,13.685,9.074
03/28/2023 14:24:37,13.684,9.074
03/28/2023 14:25:37,13.678,9.074
03/28/2023 14:26:37,13.672,9.074
03/28/2023 14:27:37,13.664,9.074
03/28/2023 14:28:37,13.657,9.074
03/28/2023 14:29:37,13.651,9.074
03/28/2023 14:30:37,13.643,9.074
03/28/2023 14:31:37,13.638,9.074
03/28/2023 14:32:37,13.632,9.074
03/28/2023 14:33:37,13.628,9.074
03/28/2023 14:34:37,13.622,9.074
03/28/2023 14:35:37,13.617,9.074
03/28/2023 14:36:37,13.611,9.074
03/28/2023 14:37:37,13.604,9.074
03/28/2023 14:38:37,13.596,9.074
03/28/2023 14:39:37,13.587,9.074
03/28/2023 14:40:37,13.578,9.074
03/28/2023 14:41:37,13.571,9.074
03/28/2023 14:42:37,13.562,9.074
03/28/2023 14:43:37,13.554,9.074
03/28/2023 14:44:37,13.548,9.074
03/28/2023 14:45:37,13.544,9.074
03/28/2023 14:46:37,13.539,9.074
03/28/2023 14:47:37,13.538,9.074
03/28/2023 14:48:37,13.535,9.074
03/28/2023 14:49:37,13.53,9.074
03/28/2023 14:50:37,13.526,9.074
03/28/2023 14:51:37,13.521,9.074
03/28/2023 14:52:37,13.518,9.074
03/28/2023 14:53:37,13.515,9.074
03/28/2023 14:54:37,13.511,9.074
03/28/2023 14:55:37,13.508,9.074
03/28/2023 14:56:37,13.506,9.074
03/28/2023 14:57:37,13.503,9.074
03/28/2023 14:58:37,13.499,9.074
03/28/2023 14:59:37,13.493,9.074
03/28/2023 15:00:37,13.487,9.074
03/28/2023 15:01:37,13.479,9.074
03/28/2023 15:02:37,13.472,9.074
03/28/2023 15:03:37,13.463,9.074
03/28/2023 15:04:37,13.455,9.074
03/28/2023 15:05:37,13.445,9.074
03/28/2023 15:06:37,13.436,9.074
03/28/2023 15:07:37,13.424,9.074
03/28/2023 15:08:37,13.413,9.074
03/28/2023 15:09:37,13.404,9.074
03/28/2023 15:10:37,13.394,9.074
03/28/2023 15:11:37,13.386,9.074
03/28/2023 15:12:37,13.377,9.074
03/28/2023 15:13:37,13.371,9.074
03/28/2023 15:14:37,13.364,9.074
03/28/2023 15:15:37,13.354,9.074
03/28/2023 15:16:37,13.348,9.074
03/28/2023 15:17:37,13.342,9.074
03/28/2023 15:18:37,13.336,9.0738
03/28/2023 15:19:37,13.329,9.074
03/28/2023 15:20:37,13.323,9.074
03/28/2023 15:21:37,13.32,9.074
03/28/2023 15:22:37,13.317,9.074
03/28/2023 15:23:37,13.314,9.074
03/28/2023 15:24:37,13.308,9.074
03/28/2023 15:25:37,13.3,9.074
03/28/2023 15:26:37,13.293,9.074
03/28/2023 15:27:37,13.285,9.074
03/28/2023 15:28:37,13.281,9.074
03/28/2023 15:29:37,13.275,9.074
03/28/2023 15:30:37,13.27,9.074
03/28/2023 15:31:37,13.266,9.074
03/28/2023 15:32:37,13.26,9.074
03/28/2023 15:33:37,13.255,9.074
03/28/2023 15:34:37,13.254,9.074
03/28/2023 15:35:37,13.254,9.074
03/28/2023 15:36:37,13.252,9.074
03/28/2023 15:37:37,13.251,9.074
03/28/2023 15:38:37,13.248,9.074
03/28/2023 15:39:37,13.243,9.074
03/28/2023 15:40:37,13.237,9.074
03/28/2023 15:41:37,13.231,9.074
03/28/2023 15:42:37,13.224,9.074
03/28/2023 15:43:37,13.216,9.074
03/28/2023 15:44:37,13.21,9.074
03/28/2023 15:45:37,13.203,9.074
03/28/2023 15:46:37,13.195,9.074
03/28/2023 15:47:37,13.186,9.074
03/28/2023 15:48:37,13.177,9.074
03/28/2023 15:49:37,13.168,9.074
03/28/2023 15:50:37,13.157,9.074
03/28/2023 15:51:37,13.147,9.074
03/28/2023 15:52:37,13.136,9.074
03/28/2023 15:53:37,13.124,9.074
03/28/2023 15:54:37,13.115,9.074
03/28/2023 15:55:37,13.111,9.074
03/28/2023 15:56:37,13.108,9.074
03/28/2023 15:57:37,13.105,9.074
03/28/2023 15:58:37,13.099,9.074
03/28/2023 15:59:37,13.091,9.074
03/28/2023 16:00:37,13.082,9.074
03/28/2023 16:01:37,13.073,9.074
03/28/2023 16:02:37,13.064,9.074
03/28/2023 16:03:37,13.057,9.074
03/28/2023 16:04:37,13.049,9.074
03/28/2023 16:05:37,13.041,9.074
03/28/2023 16:06:37,13.035,9.074
03/28/2023 16:07:37,13.031,9.074
03/28/2023 16:08:37,13.025,9.074
03/28/2023 16:09:37,13.019,9.074
03/28/2023 16:10:37,13.013,9.074
03/28/2023 16:11:37,13.008,9.074
03/28/2023 16:12:37,13.005,9.074
03/28/2023 16:13:37,13.002,9.074
03/28/2023 16:14:37,12.998,9.074
03/28/2023 16:15:37,12.998,9.074
03/28/2023 16:16:37,12.999,9.074
03/28/2023 16:17:37,13.002,9.074
03/28/2023 16:18:37,13.002,9.074
03/28/2023 16:19:37,12.999,9.074
03/28/2023 16:20:37,12.993,9.074
03/28/2023 16:21:37,12.984,9.074
03/28/2023 16:22:37,12.977,9.074
03/28/2023 16:23:37,12.969,9.074
03/28/2023 16:24:37,12.962,9.074
03/28/2023 16:25:37,12.956,9.074
03/28/2023 16:26:37,12.95,9.074
03/28/2023 16:27:37,12.945,9.074
03/28/2023 16:28:37,12.942,9.074
03/28/2023 16:29:37,12.938,9.074
03/28/2023 16:30:37,12.935,9.074
03/28/2023 16:31:37,12.935,9.074
03/28/2023 16:32:37,12.935,9.074
03/28/2023 16:33:37,12.933,9.074
03/28/2023 16:34:37,12.93,9.074
03/28/2023 16:35:37,12.927,9.074
03/28/2023 16:36:37,12.924,9.074
03/28/2023 16:37:37,12.922,9.074
03/28/2023 16:38:37,12.919,9.074
03/28/2023 16:39:37,12.913,9.074
03/28/2023 16:40:37,12.906,9.074
03/28/2023 16:41:37,12.898,9.074
03/28/2023 16:42:37,12.891,9.074
03/28/2023 16:43:37,12.885,9.074
03/28/2023 16:44:37,12.879,9.074
03/28/2023 16:45:37,12.873,9.074
03/28/2023 16:46:37,12.87,9.074
03/28/2023 16:47:37,12.868,9.074
03/28/2023 16:48:37,12.868,9.074
03/28/2023 16:49:37,12.868,9.074
03/28/2023 16:50:37,12.867,9.074
03/28/2023 16:51:37,12.864,9.074
03/28/2023 16:52:37,12.859,9.074
03/28/2023 16:53:37,12.855,9.074
03/28/2023 16:54:37,12.852,9.074
03/28/2023 16:55:37,12.847,9.074
03/28/2023 16:56:37,12.844,9.074
03/28/2023 16:57:37,12.84,9.074
03/28/2023 16:58:37,12.834,9.074
03/28/2023 16:59:37,12.826,9.074
03/28/2023 17:00:37,12.818,9.0738
03/28/2023 17:01:37,12.811,9.074
03/28/2023 17:02:37,12.805,9.0738
03/28/2023 17:03:37,12.799,9.074
03/28/2023 17:04:37,12.793,9.074
03/28/2023 17:05:37,12.787,9.074
03/28/2023 17:06:37,12.778,9.074
03/28/2023 17:07:37,12.772,9.074
03/28/2023 17:08:37,12.764,9.074
03/28/2023 17:09:37,12.757,9.074
03/28/2023 17:10:37,12.748,9.074
03/28/2023 17:11:37,12.739,9.074
03/28/2023 17:12:37,12.733,9.074
03/28/2023 17:13:37,12.728,9.074
03/28/2023 17:14:37,12.723,9.074
03/28/2023 17:15:37,12.717,9.074
03/28/2023 17:16:37,12.713,9.074
03/28/2023 17:17:37,12.71,9.074
03/28/2023 17:18:37,12.71,9.074
03/28/2023 17:19:37,12.714,9.074
03/28/2023 17:20:37,12.723,9.074
03/28/2023 17:21:37,12.731,9.0738
03/28/2023 17:22:37,12.739,9.074
03/28/2023 17:23:37,12.742,9.074
03/28/2023 17:24:37,12.74,9.074
03/28/2023 17:25:37,12.737,9.074
03/28/2023 17:26:37,12.73,9.0738
03/28/2023 17:27:37,12.72,9.074
03/28/2023 17:28:37,12.713,9.074
03/28/2023 17:29:37,12.707,9.074
03/28/2023 17:30:37,12.702,9.074
03/28/2023 17:31:37,12.698,9.074
03/28/2023 17:32:37,12.695,9.074
03/28/2023 17:33:37,12.693,9.074
03/28/2023 17:34:37,12.693,9.0738
03/28/2023 17:35:37,12.693,9.074
03/28/2023 17:36:37,12.696,9.074
03/28/2023 17:37:37,12.702,9.0738
03/28/2023 17:38:37,12.711,9.074
03/28/2023 17:39:37,12.722,9.074
03/28/2023 17:40:37,12.731,9.074
03/28/2023 17:41:37,12.739,9.074
03/28/2023 17:42:37,12.746,9.074
03/28/2023 17:43:37,12.752,9.074
03/28/2023 17:44:37,12.754,9.0738
03/28/2023 17:45:37,12.752,9.074
03/28/2023 17:46:37,12.748,9.074
03/28/2023 17:47:37,12.74,9.074
03/28/2023 17:48:37,12.733,9.074
03/28/2023 17:49:37,12.722,9.074
03/28/2023 17:50:37,12.711,9.074
03/28/2023 17:51:37,12.704,9.074
03/28/2023 17:52:37,12.698,9.0738
03/28/2023 17:53:37,12.693,9.074
03/28/2023 17:54:37,12.689,9.074
03/28/2023 17:55:37,12.687,9.074
03/28/2023 17:56:37,12.684,9.074
03/28/2023 17:57:37,12.68,9.074
03/28/2023 17:58:37,12.674,9.074
03/28/2023 17:59:37,12.666,9.074
03/28/2023 18:00:37,12.657,9.074
03/28/2023 18:01:37,12.645,9.0738
03/28/2023 18:02:37,12.634,9.074
03/28/2023 18:03:37,12.624,9.0738
03/28/2023 18:04:37,12.618,9.074
03/28/2023 18:05:37,12.612,9.0738
03/28/2023 18:06:37,12.606,9.0738
03/28/2023 18:07:37,12.601,9.0738
03/28/2023 18:08:37,12.595,9.0738
03/28/2023 18:09:37,12.588,9.0738
03/28/2023 18:10:37,12.58,9.074
03/28/2023 18:11:37,12.573,9.0738
03/28/2023 18:12:37,12.565,9.0738
03/28/2023 18:13:37,12.559,9.0738
03/28/2023 18:14:37,12.553,9.0738
03/28/2023 18:15:37,12.547,9.074
03/28/2023 18:16:37,12.539,9.0738
03/28/2023 18:17:37,12.53,9.074
03/28/2023 18:18:37,12.521,9.0738
03/28/2023 18:19:37,12.514,9.0738
03/28/2023 18:20:37,12.505,9.074
03/28/2023 18:21:37,12.497,9.074
03/28/2023 18:22:37,12.49,9.0738
03/28/2023 18:23:37,12.487,9.0738
03/28/2023 18:24:37,12.483,9.0738
03/28/2023 18:25:37,12.479,9.0738
03/28/2023 18:26:37,12.47,9.0738
03/28/2023 18:27:37,12.461,9.0738
03/28/2023 18:28:37,12.449,9.0738
03/28/2023 18:29:37,12.438,9.0738
03/28/2023 18:30:37,12.428,9.0738
03/28/2023 18:31:37,12.417,9.0738
03/28/2023 18:32:37,12.411,9.0738
03/28/2023 18:33:37,12.405,9.074
03/28/2023 18:34:37,12.399,9.0738
03/28/2023 18:35:37,12.393,9.0738
03/28/2023 18:36:37,12.387,9.074
03/28/2023 18:37:37,12.381,9.0738
03/28/2023 18:38:37,12.375,9.0738
03/28/2023 18:39:37,12.369,9.0738
03/28/2023 18:40:37,12.366,9.0738
03/28/2023 18:41:37,12.363,9.0738
03/28/2023 18:42:37,12.358,9.0738
03/28/2023 18:43:37,12.354,9.0738
03/28/2023 18:44:37,12.348,9.0738
03/28/2023 18:45:37,12.343,9.0738
03/28/2023 18:46:37,12.34,9.0738
03/28/2023 18:47:37,12.34,9.0738
03/28/2023 18:48:37,12.341,9.0738
03/28/2023 18:49:37,12.344,9.0738
03/28/2023 18:50:37,12.346,9.0738
03/28/2023 18:51:37,12.346,9.0738
03/28/2023 18:52:37,12.343,9.0738
03/28/2023 18:53:37,12.338,9.0738
03/28/2023 18:54:37,12.334,9.0738
03/28/2023 18:55:37,12.329,9.0738
03/28/2023 18:56:37,12.328,9.0738
03/28/2023 18:57:37,12.328,9.0738
03/28/2023 18:58:37,12.326,9.0738
03/28/2023 18:59:37,12.323,9.074
03/28/2023 19:00:37,12.317,9.0738
03/28/2023 19:01:37,12.311,9.0738
03/28/2023 19:02:37,12.307,9.0738
03/28/2023 19:03:37,12.304,9.0738
03/28/2023 19:04:37,12.298,9.0738
03/28/2023 19:05:37,12.293,9.0738
03/28/2023 19:06:37,12.292,9.0738
03/28/2023 19:07:37,12.289,9.0738
03/28/2023 19:08:37,12.284,9.0738
03/28/2023 19:09:37,12.279,9.074
03/28/2023 19:10:37,12.275,9.0738
03/28/2023 19:11:37,12.275,9.0738
03/28/2023 19:12:37,12.278,9.0738
03/28/2023 19:13:37,12.281,9.0738
03/28/2023 19:14:37,12.284,9.074
03/28/2023 19:15:37,12.284,9.0738
03/28/2023 19:16:37,12.283,9.0738
03/28/2023 19:17:37,12.284,9.0738
03/28/2023 19:18:37,12.284,9.0738
03/28/2023 19:19:37,12.284,9.0738
03/28/2023 19:20:37,12.281,9.0738
03/28/2023 19:21:37,12.278,9.0738
03/28/2023 19:22:37,12.275,9.0738
03/28/2023 19:23:37,12.273,9.0738
03/28/2023 19:24:37,12.272,9.074
03/28/2023 19:25:37,12.27,9.0738
03/28/2023 19:26:37,12.264,9.0738
03/28/2023 19:27:37,12.257,9.0738
03/28/2023 19:28:37,12.249,9.0738
03/28/2023 19:29:37,12.246,9.0738
03/28/2023 19:30:37,12.243,9.0738
03/28/2023 19:31:37,12.242,9.0738
03/28/2023 19:32:37,12.239,9.0738
03/28/2023 19:33:37,12.239,9.0738
03/28/2023 19:34:37,12.236,9.0738
03/28/2023 19:35:37,12.233,9.0738
03/28/2023 19:36:37,12.228,9.0738
03/28/2023 19:37:37,12.225,9.0738
03/28/2023 19:38:37,12.219,9.0738
03/28/2023 19:39:37,12.211,9.0738
03/28/2023 19:40:37,12.202,9.0738
03/28/2023 19:41:37,12.192,9.0738
03/28/2023 19:42:37,12.18,9.0738
03/28/2023 19:43:37,12.168,9.0738
03/28/2023 19:44:37,12.157,9.0738
03/28/2023 19:45:37,12.149,9.0738
03/28/2023 19:46:37,12.145,9.0738
03/28/2023 19:47:37,12.14,9.0738
03/28/2023 19:48:37,12.137,9.0738
03/28/2023 19:49:37,12.139,9.0738
03/28/2023 19:50:37,12.143,9.0738
03/28/2023 19:51:37,12.146,9.0738
03/28/2023 19:52:37,12.146,9.0738
03/28/2023 19:53:37,12.145,9.0738
03/28/2023 19:54:37,12.142,9.0738
03/28/2023 19:55:37,12.136,9.0738
03/28/2023 19:56:37,12.131,9.0738
03/28/2023 19:57:37,12.125,9.0738
03/28/2023 19:58:37,12.119,9.0738
03/28/2023 19:59:37,12.112,9.0738
03/28/2023 20:00:37,12.104,9.0738
03/28/2023 20:01:37,12.098,9.0738
03/28/2023 20:02:37,12.09,9.0738
03/28/2023 20:03:37,12.083,9.0738
03/28/2023 20:04:37,12.075,9.0738
03/28/2023 20:05:37,12.066,9.0738
03/28/2023 20:06:37,12.057,9.0738
03/28/2023 20:07:37,12.05,9.0738
03/28/2023 20:08:37,12.042,9.0738
03/28/2023 20:09:37,12.034,9.0738
03/28/2023 20:10:37,12.027,9.0738
03/28/2023 20:11:37,12.022,9.0738
03/28/2023 20:12:37,12.016,9.0738
03/28/2023 20:13:37,12.01,9.0738
03/28/2023 20:14:37,12.004,9.0738
03/28/2023 20:15:37,11.998,9.0738
03/28/2023 20:16:37,11.992,9.0738
03/28/2023 20:17:37,11.987,9.0738
03/28/2023 20:18:37,11.984,9.0738
03/28/2023 20:19:37,11.98,9.0738
03/28/2023 20:20:37,11.975,9.0738
03/28/2023 20:21:37,11.969,9.0738
03/28/2023 20:22:37,11.962,9.0738
03/28/2023 20:23:37,11.956,9.0738
03/28/2023 20:24:37,11.948,9.0738
03/28/2023 20:25:37,11.94,9.0738
03/28/2023 20:26:37,11.931,9.0738
03/28/2023 20:27:37,11.924,9.0738
03/28/2023 20:28:37,11.916,9.0738
03/28/2023 20:29:37,11.913,9.0738
03/28/2023 20:30:37,11.915,9.0738
03/28/2023 20:31:37,11.919,9.0738
03/28/2023 20:32:37,11.922,9.0738
03/28/2023 20:33:37,11.922,9.0738
03/28/2023 20:34:37,11.921,9.0738
03/28/2023 20:35:37,11.918,9.0736
03/28/2023 20:36:37,11.915,9.0738
03/28/2023 20:37:37,11.91,9.0738
03/28/2023 20:38:37,11.906,9.0738
03/28/2023 20:39:37,11.901,9.0738
03/28/2023 20:40:37,11.893,9.0738
03/28/2023 20:41:37,11.884,9.0738
03/28/2023 20:42:37,11.875,9.0736
03/28/2023 20:43:37,11.866,9.0738
03/28/2023 20:44:37,11.857,9.0738
03/28/2023 20:45:37,11.85,9.0738
03/28/2023 20:46:37,11.843,9.0738
03/28/2023 20:47:37,11.839,9.0736
03/28/2023 20:48:37,11.834,9.0736
03/28/2023 20:49:37,11.83,9.0736
03/28/2023 20:50:37,11.825,9.0738
03/28/2023 20:51:37,11.821,9.0738
03/28/2023 20:52:37,11.818,9.0736
03/28/2023 20:53:37,11.813,9.0736
03/28/2023 20:54:37,11.81,9.0738
03/28/2023 20:55:37,11.806,9.0738
03/28/2023 20:56:37,11.804,9.0736
03/28/2023 20:57:37,11.806,9.0738
03/28/2023 20:58:37,11.81,9.0738
03/28/2023 20:59:37,11.813,9.0736
03/28/2023 21:00:37,11.818,9.0738
03/28/2023 21:01:37,11.822,9.0738
03/28/2023 21:02:37,11.825,9.0736
03/28/2023 21:03:37,11.828,9.0738
03/28/2023 21:04:37,11.833,9.0736
03/28/2023 21:05:37,11.836,9.0738
03/28/2023 21:06:37,11.839,9.0738
03/28/2023 21:07:37,11.84,9.0736
03/28/2023 21:08:37,11.845,9.0736
03/28/2023 21:09:37,11.848,9.0738
03/28/2023 21:10:37,11.85,9.0736
03/28/2023 21:11:37,11.85,9.0736
03/28/2023 21:12:37,11.851,9.0736
03/28/2023 21:13:37,11.854,9.0736
03/28/2023 21:14:37,11.857,9.0738
03/28/2023 21:15:37,11.86,9.0738
03/28/2023 21:16:37,11.862,9.0738
03/28/2023 21:17:37,11.862,9.0738
03/28/2023 21:18:37,11.862,9.0738
03/28/2023 21:19:37,11.862,9.0738
03/28/2023 21:20:37,11.862,9.0738
03/28/2023 21:21:37,11.862,9.0738
03/28/2023 21:22:37,11.863,9.0736
03/28/2023 21:23:37,11.862,9.0736
03/28/2023 21:24:37,11.859,9.0738
03/28/2023 21:25:37,11.853,9.0736
03/28/2023 21:26:37,11.843,9.0736
03/28/2023 21:27:37,11.834,9.0738
03/28/2023 21:28:37,11.827,9.0738
03/28/2023 21:29:37,11.818,9.0738
03/28/2023 21:30:37,11.809,9.0736
03/28/2023 21:31:37,11.803,9.0738
03/28/2023 21:32:37,11.8,9.0738
03/28/2023 21:33:37,11.798,9.0738
03/28/2023 21:34:37,11.796,9.0738
03/28/2023 21:35:37,11.795,9.0736
03/28/2023 21:36:37,11.793,9.0738
03/28/2023 21:37:37,11.792,9.0736
03/28/2023 21:38:37,11.789,9.0738
03/28/2023 21:39:37,11.783,9.0738
03/28/2023 21:40:37,11.777,9.0736
03/28/2023 21:41:37,11.771,9.0738
03/28/2023 21:42:37,11.768,9.0738
03/28/2023 21:43:37,11.765,9.0736
03/28/2023 21:44:37,11.762,9.0738
03/28/2023 21:45:37,11.757,9.0736
03/28/2023 21:46:37,11.752,9.0738
03/28/2023 21:47:37,11.748,9.0738
03/28/2023 21:48:37,11.743,9.0736
03/28/2023 21:49:37,11.736,9.0738
03/28/2023 21:50:37,11.73,9.0736
03/28/2023 21:51:37,11.722,9.0736
03/28/2023 21:52:37,11.715,9.0736
03/28/2023 21:53:37,11.709,9.0736
03/28/2023 21:54:37,11.705,9.0738
03/28/2023 21:55:37,11.705,9.0738
03/28/2023 21:56:37,11.704,9.0736
03/28/2023 21:57:37,11.701,9.0736
03/28/2023 21:58:37,11.695,9.0738
03/28/2023 21:59:37,11.689,9.0736
03/28/2023 22:00:37,11.683,9.0736
03/28/2023 22:01:37,11.677,9.0736
03/28/2023 22:02:37,11.674,9.0738
03/28/2023 22:03:37,11.672,9.0736
03/28/2023 22:04:37,11.671,9.0736
03/28/2023 22:05:37,11.671,9.0736
03/28/2023 22:06:37,11.669,9.0736
03/28/2023 22:07:37,11.668,9.0736
03/28/2023 22:08:37,11.668,9.0736
03/28/2023 22:09:37,11.666,9.0736
03/28/2023 22:10:37,11.665,9.0738
03/28/2023 22:11:37,11.663,9.0736
03/28/2023 22:12:37,11.661,9.0736
03/28/2023 22:13:37,11.66,9.0736
03/28/2023 22:14:37,11.658,9.0738
03/28/2023 22:15:37,11.657,9.0736
03/28/2023 22:16:37,11.658,9.0736
03/28/2023 22:17:37,11.658,9.0736
03/28/2023 22:18:37,11.657,9.0738
03/28/2023 22:19:37,11.652,9.0736
03/28/2023 22:20:37,11.645,9.0736
03/28/2023 22:21:37,11.639,9.0736
03/28/2023 22:22:37,11.633,9.0736
03/28/2023 22:23:37,11.627,9.0736
03/28/2023 22:24:37,11.622,9.0736
03/28/2023 22:25:37,11.616,9.0736
03/28/2023 22:26:37,11.61,9.0736
03/28/2023 22:27:37,11.605,9.0738
03/28/2023 22:28:37,11.601,9.0736
03/28/2023 22:29:37,11.596,9.0736
03/28/2023 22:30:37,11.592,9.0736
03/28/2023 22:31:37,11.586,9.0736
03/28/2023 22:32:37,11.581,9.0736
03/28/2023 22:33:37,11.576,9.0736
03/28/2023 22:34:37,11.575,9.0738
03/28/2023 22:35:37,11.572,9.0736
03/28/2023 22:36:37,11.569,9.0738
03/28/2023 22:37:37,11.566,9.0738
03/28/2023 22:38:37,11.563,9.0735
03/28/2023 22:39:37,11.558,9.0735
03/28/2023 22:40:37,11.552,9.0736
03/28/2023 22:41:37,11.548,9.0736
03/28/2023 22:42:37,11.543,9.0736
03/28/2023 22:43:37,11.54,9.0736
03/28/2023 22:44:37,11.535,9.0736
03/28/2023 22:45:37,11.528,9.0736
03/28/2023 22:46:37,11.52,9.0736
03/28/2023 22:47:37,11.513,9.0736
03/28/2023 22:48:37,11.505,9.0736
03/28/2023 22:49:37,11.497,9.0738
03/28/2023 22:50:37,11.491,9.0736
03/28/2023 22:51:37,11.484,9.0736
03/28/2023 22:52:37,11.478,9.0736
03/28/2023 22:53:37,11.47,9.0736
03/28/2023 22:54:37,11.463,9.0738
03/28/2023 22:55:37,11.455,9.0736
03/28/2023 22:56:37,11.446,9.0736
03/28/2023 22:57:37,11.438,9.0736
03/28/2023 22:58:37,11.429,9.0736
03/28/2023 22:59:37,11.423,9.0736
03/28/2023 23:00:37,11.415,9.0736
03/28/2023 23:01:37,11.409,9.0736
03/28/2023 23:02:37,11.403,9.0736
03/28/2023 23:03:37,11.397,9.0736
03/28/2023 23:04:37,11.391,9.0736
03/28/2023 23:05:37,11.388,9.0736
03/28/2023 23:06:37,11.387,9.0736
03/28/2023 23:07:37,11.384,9.0736
03/28/2023 23:08:37,11.379,9.0736
03/28/2023 23:09:37,11.374,9.0735
03/28/2023 23:10:37,11.37,9.0736
03/28/2023 23:11:37,11.367,9.0736
03/28/2023 23:12:37,11.364,9.0735
03/28/2023 23:13:37,11.359,9.0736
03/28/2023 23:14:37,11.356,9.0736
03/28/2023 23:15:37,11.353,9.0736
03/28/2023 23:16:37,11.35,9.0736
03/28/2023 23:17:37,11.349,9.0736
03/28/2023 23:18:37,11.346,9.0736
03/28/2023 23:19:37,11.344,9.0735
03/28/2023 23:20:37,11.341,9.0736
03/28/2023 23:21:37,11.339,9.0736
03/28/2023 23:22:37,11.338,9.0736
03/28/2023 23:23:37,11.338,9.0735
03/28/2023 23:24:37,11.336,9.0736
03/28/2023 23:25:37,11.333,9.0736
03/28/2023 23:26:37,11.329,9.0736
03/28/2023 23:27:37,11.321,9.0736
03/28/2023 23:28:37,11.317,9.0736
03/28/2023 23:29:37,11.312,9.0736
03/28/2023 23:30:37,11.307,9.0736
03/28/2023 23:31:37,11.303,9.0736
03/28/2023 23:32:37,11.298,9.0736
03/28/2023 23:33:37,11.295,9.0735
03/28/2023 23:34:37,11.291,9.0736
03/28/2023 23:35:37,11.286,9.0735
03/28/2023 23:36:37,11.282,9.0735
03/28/2023 23:37:37,11.274,9.0736
03/28/2023 23:38:37,11.266,9.0736
03/28/2023 23:39:37,11.259,9.0736
03/28/2023 23:40:37,11.254,9.0735
03/28/2023 23:41:37,11.25,9.0735
03/28/2023 23:42:37,11.247,9.0736
03/28/2023 23:43:37,11.245,9.0736
03/28/2023 23:44:37,11.242,9.0735
03/28/2023 23:45:37,11.239,9.0736
03/28/2023 23:46:37,11.236,9.0735
03/28/2023 23:47:37,11.231,9.0736
03/28/2023 23:48:37,11.227,9.0735
03/28/2023 23:49:37,11.221,9.0736
03/28/2023 23:50:37,11.215,9.0735
03/28/2023 23:51:37,11.209,9.0735
03/28/2023 23:52:37,11.206,9.0736
03/28/2023 23:53:37,11.203,9.0735
03/28/2023 23:54:37,11.196,9.0736
03/28/2023 23:55:37,11.19,9.0735
03/28/2023 23:56:37,11.183,9.0736
03/28/2023 23:57:37,11.177,9.0735
03/28/2023 23:58:37,11.171,9.0735
03/28/2023 23:59:37,11.166,9.0736
03/29/2023 00:00:37,11.16,9.0735
03/29/2023 00:01:37,11.155,9.0736
03/29/2023 00:02:37,11.152,9.0736
03/29/2023 00:03:37,11.152,9.0735
03/29/2023 00:04:37,11.152,9.0736
03/29/2023 00:05:37,11.152,9.0736
03/29/2023 00:06:37,11.154,9.0735
03/29/2023 00:07:37,11.154,9.0736
03/29/2023 00:08:37,11.152,9.0736
03/29/2023 00:09:37,11.152,9.0736
03/29/2023 00:10:37,11.154,9.0736
03/29/2023 00:11:37,11.154,9.0735
03/29/2023 00:12:37,11.154,9.0733
03/29/2023 00:13:37,11.152,9.0735
03/29/2023 00:14:37,11.154,9.0735
03/29/2023 00:15:37,11.152,9.0735
03/29/2023 00:16:37,11.151,9.0735
03/29/2023 00:17:37,11.149,9.0736
03/29/2023 00:18:37,11.148,9.0735
03/29/2023 00:19:37,11.145,9.0733
03/29/2023 00:20:37,11.14,9.0733
03/29/2023 00:21:37,11.137,9.0735
03/29/2023 00:22:37,11.136,9.0735
03/29/2023 00:23:37,11.136,9.0733
03/29/2023 00:24:37,11.137,9.0733
03/29/2023 00:25:37,11.14,9.0733
03/29/2023 00:26:37,11.145,9.0733
03/29/2023 00:27:37,11.148,9.0735
03/29/2023 00:28:37,11.149,9.0735
03/29/2023 00:29:37,11.149,9.0735
03/29/2023 00:30:37,11.146,9.0735
03/29/2023 00:31:37,11.143,9.0735
03/29/2023 00:32:37,11.142,9.0735
03/29/2023 00:33:37,11.142,9.0735
03/29/2023 00:34:37,11.143,9.0735
03/29/2023 00:35:37,11.145,9.0735
03/29/2023 00:36:37,11.146,9.0735
03/29/2023 00:37:37,11.146,9.0735
03/29/2023 00:38:37,11.145,9.0733
03/29/2023 00:39:37,11.14,9.0735
03/29/2023 00:40:37,11.136,9.0735
03/29/2023 00:41:37,11.131,9.0733
03/29/2023 00:42:37,11.125,9.0733
03/29/2023 00:43:37,11.12,9.0733
03/29/2023 00:44:37,11.113,9.0735
03/29/2023 00:45:37,11.104,9.0735
03/29/2023 00:46:37,11.091,9.0733
03/29/2023 00:47:37,11.079,9.0735
03/29/2023 00:48:37,11.067,9.0733
03/29/2023 00:49:37,11.055,9.0735
03/29/2023 00:50:37,11.044,9.0733
03/29/2023 00:51:37,11.033,9.0735
03/29/2023 00:52:37,11.021,9.0735
03/29/2023 00:53:37,11.014,9.0733
03/29/2023 00:54:37,11.008,9.0735
03/29/2023 00:55:37,11.001,9.0733
03/29/2023 00:56:37,10.994,9.0733
03/29/2023 00:57:37,10.985,9.0735
03/29/2023 00:58:37,10.976,9.0733
03/29/2023 00:59:37,10.965,9.0733
03/29/2023 01:00:37,10.959,9.0735
03/29/2023 01:01:37,10.954,9.0733
03/29/2023 01:02:37,10.954,9.0733
03/29/2023 01:03:37,10.954,9.0733
03/29/2023 01:04:37,10.953,9.0733
03/29/2023 01:05:37,10.951,9.0733
03/29/2023 01:06:37,10.951,9.0735
03/29/2023 01:07:37,10.956,9.0733
03/29/2023 01:08:37,10.959,9.0735
03/29/2023 01:09:37,10.959,9.0731
03/29/2023 01:10:37,10.956,9.0733
03/29/2023 01:11:37,10.951,9.0733
03/29/2023 01:12:37,10.944,9.0733
03/29/2023 01:13:37,10.933,9.0733
03/29/2023 01:14:37,10.922,9.0733
03/29/2023 01:15:37,10.908,9.0733
03/29/2023 01:16:37,10.893,9.0733
03/29/2023 01:17:37,10.878,9.0733
03/29/2023 01:18:37,10.864,9.0735
03/29/2023 01:19:37,10.855,9.0731
03/29/2023 01:20:37,10.849,9.0735
03/29/2023 01:21:37,10.841,9.0733
03/29/2023 01:22:37,10.837,9.0733
03/29/2023 01:23:37,10.835,9.0731
03/29/2023 01:24:37,10.838,9.0733
03/29/2023 01:25:37,10.84,9.0733
03/29/2023 01:26:37,10.837,9.0731
03/29/2023 01:27:37,10.832,9.0733
03/29/2023 01:28:37,10.829,9.0733
03/29/2023 01:29:37,10.823,9.0733
03/29/2023 01:30:37,10.815,9.0735
03/29/2023 01:31:37,10.806,9.0735
03/29/2023 01:32:37,10.796,9.0731
03/29/2023 01:33:37,10.783,9.0733
03/29/2023 01:34:37,10.773,9.0733
03/29/2023 01:35:37,10.76,9.0733
03/29/2023 01:36:37,10.748,9.0735
03/29/2023 01:37:37,10.739,9.0733
03/29/2023 01:38:37,10.73,9.0731
03/29/2023 01:39:37,10.719,9.0731
03/29/2023 01:40:37,10.709,9.0733
03/29/2023 01:41:37,10.704,9.0731
03/29/2023 01:42:37,10.701,9.0733
03/29/2023 01:43:37,10.704,9.0731
03/29/2023 01:44:37,10.709,9.0731
03/29/2023 01:45:37,10.715,9.0733
03/29/2023 01:46:37,10.724,9.0731
03/29/2023 01:47:37,10.731,9.0735
03/29/2023 01:48:37,10.739,9.0733
03/29/2023 01:49:37,10.742,9.0729
03/29/2023 01:50:37,10.745,9.0731
03/29/2023 01:51:37,10.745,9.0731
03/29/2023 01:52:37,10.745,9.0731
03/29/2023 01:53:37,10.744,9.0731
03/29/2023 01:54:37,10.742,9.0733
03/29/2023 01:55:37,10.742,9.0733
03/29/2023 01:56:37,10.741,9.0731
03/29/2023 01:57:37,10.741,9.0731
03/29/2023 01:58:37,10.738,9.0731
03/29/2023 01:59:37,10.736,9.0733
03/29/2023 02:00:37,10.736,9.0733
03/29/2023 02:01:37,10.736,9.0731
03/29/2023 02:02:37,10.736,9.0731
03/29/2023 02:03:37,10.736,9.0733
03/29/2023 02:04:37,10.739,9.0733
03/29/2023 02:05:37,10.742,9.0731
03/29/2023 02:06:37,10.744,9.0731
03/29/2023 02:07:37,10.745,9.0733
03/29/2023 02:08:37,10.745,9.0731
03/29/2023 02:09:37,10.744,9.0731
03/29/2023 02:10:37,10.739,9.0731
03/29/2023 02:11:37,10.733,9.0729
03/29/2023 02:12:37,10.725,9.0731
03/29/2023 02:13:37,10.719,9.0733
03/29/2023 02:14:37,10.712,9.0733
03/29/2023 02:15:37,10.709,9.0731
03/29/2023 02:16:37,10.705,9.0731
03/29/2023 02:17:37,10.701,9.0731
03/29/2023 02:18:37,10.696,9.0731
03/29/2023 02:19:37,10.69,9.0731
03/29/2023 02:20:37,10.686,9.0731
03/29/2023 02:21:37,10.683,9.0731
03/29/2023 02:22:37,10.68,9.0733
03/29/2023 02:23:37,10.681,9.0731
03/29/2023 02:24:37,10.686,9.0729
03/29/2023 02:25:37,10.69,9.0729
03/29/2023 02:26:37,10.693,9.0729
03/29/2023 02:27:37,10.693,9.0731
03/29/2023 02:28:37,10.693,9.0729
03/29/2023 02:29:37,10.69,9.0729
03/29/2023 02:30:37,10.687,9.0729
03/29/2023 02:31:37,10.683,9.0731
03/29/2023 02:32:37,10.678,9.0729
03/29/2023 02:33:37,10.675,9.0731
03/29/2023 02:34:37,10.67,9.0729
03/29/2023 02:35:37,10.667,9.0731
03/29/2023 02:36:37,10.666,9.0731
03/29/2023 02:37:37,10.664,9.0731
03/29/2023 02:38:37,10.66,9.0731
03/29/2023 02:39:37,10.655,9.0729
03/29/2023 02:40:37,10.647,9.0729
03/29/2023 02:41:37,10.638,9.0731
03/29/2023 02:42:37,10.629,9.0729
03/29/2023 02:43:37,10.618,9.0731
03/29/2023 02:44:37,10.608,9.0728
03/29/2023 02:45:37,10.599,9.0729
03/29/2023 02:46:37,10.588,9.0729
03/29/2023 02:47:37,10.579,9.0731
03/29/2023 02:48:37,10.569,9.0728
03/29/2023 02:49:37,10.563,9.0729
03/29/2023 02:50:37,10.556,9.0728
03/29/2023 02:51:37,10.55,9.0728
03/29/2023 02:52:37,10.542,9.0728
03/29/2023 02:53:37,10.534,9.0728
03/29/2023 02:54:37,10.525,9.0728
03/29/2023 02:55:37,10.516,9.0729
03/29/2023 02:56:37,10.511,9.0728
03/29/2023 02:57:37,10.507,9.0729
03/29/2023 02:58:37,10.501,9.0726
03/29/2023 02:59:37,10.495,9.0726
03/29/2023 03:00:37,10.488,9.0729
03/29/2023 03:01:37,10.481,9.0728
03/29/2023 03:02:37,10.475,9.0728
03/29/2023 03:03:37,10.469,9.0729
03/29/2023 03:04:37,10.459,9.0728
03/29/2023 03:05:37,10.45,9.0728
03/29/2023 03:06:37,10.439,9.0728
03/29/2023 03:07:37,10.429,9.0728
03/29/2023 03:08:37,10.418,9.0728
03/29/2023 03:09:37,10.406,9.0726
03/29/2023 03:10:37,10.395,9.0726
03/29/2023 03:11:37,10.383,9.0729
03/29/2023 03:12:37,10.374,9.0728
03/29/2023 03:13:37,10.365,9.0728
03/29/2023 03:14:37,10.355,9.0728
03/29/2023 03:15:37,10.345,9.0728
03/29/2023 03:16:37,10.334,9.0728
03/29/2023 03:17:37,10.328,9.0728
03/29/2023 03:18:37,10.322,9.0729
03/29/2023 03:19:37,10.317,9.0728
03/29/2023 03:20:37,10.311,9.0726
03/29/2023 03:21:37,10.305,9.0726
03/29/2023 03:22:37,10.299,9.0729
03/29/2023 03:23:37,10.294,9.0728
03/29/2023 03:24:37,10.285,9.0728
03/29/2023 03:25:37,10.276,9.0726
03/29/2023 03:26:37,10.27,9.0728
03/29/2023 03:27:37,10.265,9.0728
03/29/2023 03:28:37,10.26,9.0728
03/29/2023 03:29:37,10.256,9.0726
03/29/2023 03:30:37,10.25,9.0728
03/29/2023 03:31:37,10.242,9.0728
03/29/2023 03:32:37,10.234,9.0728
03/29/2023 03:33:37,10.228,9.0726
03/29/2023 03:34:37,10.221,9.0728
03/29/2023 03:35:37,10.213,9.0729
03/29/2023 03:36:37,10.204,9.0728
03/29/2023 03:37:37,10.194,9.0729
03/29/2023 03:38:37,10.185,9.0723
03/29/2023 03:39:37,10.176,9.0728
03/29/2023 03:40:37,10.167,9.0729
03/29/2023 03:41:37,10.158,9.0726
03/29/2023 03:42:37,10.15,9.0729
03/29/2023 03:43:37,10.142,9.0728
03/29/2023 03:44:37,10.138,9.0726
03/29/2023 03:45:37,10.133,9.0728
03/29/2023 03:46:37,10.129,9.0728
03/29/2023 03:47:37,10.125,9.0728
03/29/2023 03:48:37,10.122,9.0728
03/29/2023 03:49:37,10.121,9.0726
03/29/2023 03:50:37,10.119,9.0726
03/29/2023 03:51:37,10.118,9.0726
03/29/2023 03:52:37,10.118,9.0726
03/29/2023 03:53:37,10.116,9.0728
03/29/2023 03:54:37,10.115,9.0728
03/29/2023 03:55:37,10.112,9.0726
03/29/2023 03:56:37,10.107,9.0728
03/29/2023 03:57:37,10.101,9.0726
03/29/2023 03:58:37,10.096,9.0725
03/29/2023 03:59:37,10.09,9.0726
03/29/2023 04:00:37,10.084,9.0728
03/29/2023 04:01:37,10.078,9.0726
03/29/2023 04:02:37,10.072,9.0728
03/29/2023 04:03:37,10.067,9.0726
03/29/2023 04:04:37,10.063,9.0726
03/29/2023 04:05:37,10.059,9.0726
03/29/2023 04:06:37,10.058,9.0728
03/29/2023 04:07:37,10.058,9.0725
03/29/2023 04:08:37,10.058,9.0728
03/29/2023 04:09:37,10.063,9.0726
03/29/2023 04:10:37,10.067,9.0726
03/29/2023 04:11:37,10.073,9.0726
03/29/2023 04:12:37,10.079,9.0728
03/29/2023 04:13:37,10.086,9.0725
03/29/2023 04:14:37,10.093,9.0725
03/29/2023 04:15:37,10.102,9.0728
03/29/2023 04:16:37,10.112,9.0728
03/29/2023 04:17:37,10.124,9.0726
03/29/2023 04:18:37,10.135,9.0726
03/29/2023 04:19:37,10.148,9.0726
03/29/2023 04:20:37,10.162,9.0726
03/29/2023 04:21:37,10.178,9.0726
03/29/2023 04:22:37,10.193,9.0726
03/29/2023 04:23:37,10.21,9.0726
03/29/2023 04:24:37,10.23,9.0726
03/29/2023 04:25:37,10.248,9.0726
03/29/2023 04:26:37,10.266,9.0728
03/29/2023 04:27:37,10.282,9.0726
03/29/2023 04:28:37,10.297,9.0726
03/29/2023 04:29:37,10.311,9.0726
03/29/2023 04:30:37,10.323,9.0728
03/29/2023 04:31:37,10.335,9.0725
03/29/2023 04:32:37,10.352,9.0726
03/29/2023 04:33:37,10.369,9.0726
03/29/2023 04:34:37,10.386,9.0728
03/29/2023 04:35:37,10.401,9.0725
03/29/2023 04:36:37,10.417,9.0725
03/29/2023 04:37:37,10.429,9.0725
03/29/2023 04:38:37,10.441,9.0726
03/29/2023 04:39:37,10.455,9.0726
03/29/2023 04:40:37,10.47,9.0726
03/29/2023 04:41:37,10.484,9.0725
03/29/2023 04:42:37,10.499,9.0725
03/29/2023 04:43:37,10.514,9.0725
03/29/2023 04:44:37,10.533,9.0725
03/29/2023 04:45:37,10.55,9.0725
03/29/2023 04:46:37,10.566,9.0723
03/29/2023 04:47:37,10.582,9.0725
03/29/2023 04:48:37,10.595,9.0721
03/29/2023 04:49:37,10.608,9.0721
03/29/2023 04:50:37,10.621,9.0725
03/29/2023 04:51:37,10.634,9.0723
03/29/2023 04:52:37,10.644,9.0723
03/29/2023 04:53:37,10.657,9.0723
03/29/2023 04:54:37,10.669,9.0723
03/29/2023 04:55:37,10.681,9.0723
03/29/2023 04:56:37,10.692,9.0723
03/29/2023 04:57:37,10.704,9.0723
03/29/2023 04:58:37,10.716,9.0723
03/29/2023 04:59:37,10.728,9.0721
03/29/2023 05:00:37,10.741,9.0721
03/29/2023 05:01:37,10.751,9.0726
03/29/2023 05:02:37,10.762,9.0721
03/29/2023 05:03:37,10.771,9.0721
03/29/2023 05:04:37,10.779,9.0721
03/29/2023 05:05:37,10.786,9.0723
03/29/2023 05:06:37,10.796,9.0721
03/29/2023 05:07:37,10.803,9.0721
03/29/2023 05:08:37,10.809,9.0721
03/29/2023 05:09:37,10.815,9.0721
03/29/2023 05:10:37,10.822,9.0725
03/29/2023 05:11:37,10.826,9.0719
03/29/2023 05:12:37,10.832,9.0719
03/29/2023 05:13:37,10.84,9.0723
03/29/2023 05:14:37,10.85,9.0723
03/29/2023 05:15:37,10.861,9.0721
03/29/2023 05:16:37,10.873,9.0721
03/29/2023 05:17:37,10.886,9.0721
03/29/2023 05:18:37,10.898,9.0723
03/29/2023 05:19:37,10.91,9.0721
03/29/2023 05:20:37,10.922,9.0721
03/29/2023 05:21:37,10.934,9.0721
03/29/2023 05:22:37,10.945,9.0721
03/29/2023 05:23:37,10.957,9.0719
03/29/2023 05:24:37,10.971,9.0721
03/29/2023 05:25:37,10.985,9.0721
03/29/2023 05:26:37,10.997,9.0721
03/29/2023 05:27:37,11.008,9.0721
03/29/2023 05:28:37,11.017,9.0721
03/29/2023 05:29:37,11.027,9.0719
03/29/2023 05:30:37,11.038,9.0721
03/29/2023 05:31:37,11.05,9.0721
03/29/2023 05:32:37,11.062,9.0721
03/29/2023 05:33:37,11.075,9.0721
03/29/2023 05:34:37,11.085,9.0719
03/29/2023 05:35:37,11.099,9.0717
03/29/2023 05:36:37,11.113,9.0717
03/29/2023 05:37:37,11.129,9.0719
03/29/2023 05:38:37,11.146,9.0717
03/29/2023 05:39:37,11.166,9.0717
03/29/2023 05:40:37,11.183,9.0717
03/29/2023 05:41:37,11.199,9.0716
03/29/2023 05:42:37,11.215,9.0719
03/29/2023 05:43:37,11.228,9.0717
03/29/2023 05:44:37,11.244,9.0717
03/29/2023 05:45:37,11.259,9.0719
03/29/2023 05:46:37,11.272,9.0719
03/29/2023 05:47:37,11.286,9.0719
03/29/2023 05:48:37,11.301,9.0716
03/29/2023 05:49:37,11.317,9.0717
03/29/2023 05:50:37,11.33,9.0717
03/29/2023 05:51:37,11.342,9.0716
03/29/2023 05:52:37,11.356,9.0716
03/29/2023 05:53:37,11.371,9.0717
03/29/2023 05:54:37,11.387,9.0719
03/29/2023 05:55:37,11.402,9.0717
03/29/2023 05:56:37,11.42,9.0717
03/29/2023 05:57:37,11.438,9.0716
03/29/2023 05:58:37,11.458,9.0717
03/29/2023 05:59:37,11.478,9.0717
03/29/2023 06:00:37,11.496,9.0714
03/29/2023 06:01:37,11.511,9.0717
03/29/2023 06:02:37,11.523,9.0714
03/29/2023 06:03:37,11.535,9.0717
03/29/2023 06:04:37,11.546,9.0716
03/29/2023 06:05:37,11.557,9.0717
03/29/2023 06:06:37,11.569,9.0716
03/29/2023 06:07:37,11.578,9.0716
03/29/2023 06:08:37,11.587,9.0716
03/29/2023 06:09:37,11.595,9.0716
03/29/2023 06:10:37,11.604,9.0717
03/29/2023 06:11:37,11.614,9.0717
03/29/2023 06:12:37,11.628,9.0716
03/29/2023 06:13:37,11.643,9.0716
03/29/2023 06:14:37,11.655,9.0716
03/29/2023 06:15:37,11.666,9.0716
03/29/2023 06:16:37,11.675,9.0716
03/29/2023 06:17:37,11.683,9.0717
03/29/2023 06:18:37,11.689,9.0717
03/29/2023 06:19:37,11.696,9.0719
03/29/2023 06:20:37,11.704,9.0717
03/29/2023 06:21:37,11.715,9.0716
03/29/2023 06:22:37,11.727,9.0719
03/29/2023 06:23:37,11.74,9.0716
03/29/2023 06:24:37,11.756,9.0717
03/29/2023 06:25:37,11.772,9.0717
03/29/2023 06:26:37,11.789,9.0717
03/29/2023 06:27:37,11.804,9.0714
03/29/2023 06:28:37,11.819,9.0716
03/29/2023 06:29:37,11.834,9.0716
03/29/2023 06:30:37,11.845,9.0714
03/29/2023 06:31:37,11.857,9.0714
03/29/2023 06:32:37,11.868,9.0716
03/29/2023 06:33:37,11.877,9.0716
03/29/2023 06:34:37,11.884,9.0716
03/29/2023 06:35:37,11.887,9.0716
03/29/2023 06:36:37,11.889,9.0716
03/29/2023 06:37:37,11.892,9.0716
03/29/2023 06:38:37,11.895,9.0714
03/29/2023 06:39:37,11.9,9.0714
03/29/2023 06:40:37,11.903,9.0716
03/29/2023 06:41:37,11.907,9.0716
03/29/2023 06:42:37,11.915,9.0714
03/29/2023 06:43:37,11.925,9.0714
03/29/2023 06:44:37,11.933,9.0716
03/29/2023 06:45:37,11.934,9.0716
03/29/2023 06:46:37,11.928,9.0716
03/29/2023 06:47:37,11.916,9.0717
03/29/2023 06:48:37,11.881,9.0716
03/29/2023 06:49:37,11.821,9.0716
03/29/2023 06:50:37,11.743,9.0716
03/29/2023 06:51:37,11.657,9.0714
03/29/2023 06:52:37,11.563,9.0717
03/29/2023 06:53:37,11.464,9.0717
03/29/2023 06:54:37,11.367,9.0717
03/29/2023 06:55:37,11.276,9.0717
03/29/2023 06:56:37,11.19,9.0716
03/29/2023 06:57:37,11.11,9.0717
03/29/2023 06:58:37,11.029,9.0716
03/29/2023 06:59:37,10.95,9.0716
03/29/2023 07:00:37,10.876,9.0717
03/29/2023 07:01:37,10.809,9.0716
03/29/2023 07:02:37,10.753,9.0716
03/29/2023 07:03:37,10.705,9.0717
03/29/2023 07:04:37,10.664,9.0717
03/29/2023 07:05:37,10.631,9.0716
03/29/2023 07:06:37,10.605,9.0717
03/29/2023 07:07:37,10.586,9.0716
03/29/2023 07:08:37,10.576,9.0716
03/29/2023 07:09:37,10.571,9.0716
03/29/2023 07:10:37,10.571,9.0717
03/29/2023 07:11:37,10.574,9.0716
03/29/2023 07:12:37,10.583,9.0716
03/29/2023 07:13:37,10.592,9.0716
03/29/2023 07:14:37,10.599,9.0714
03/29/2023 07:15:37,10.597,9.0716
03/29/2023 07:16:37,10.589,9.0716
03/29/2023 07:17:37,10.576,9.0717
03/29/2023 07:18:37,10.559,9.0717
03/29/2023 07:19:37,10.542,9.0717
03/29/2023 07:20:37,10.524,9.0716
03/29/2023 07:21:37,10.508,9.0716
03/29/2023 07:22:37,10.495,9.0716
03/29/2023 07:23:37,10.478,9.0717
03/29/2023 07:24:37,10.464,9.0716
03/29/2023 07:25:37,10.456,9.0717
03/29/2023 07:26:37,10.453,9.0717
03/29/2023 07:27:37,10.455,9.0716
03/29/2023 07:28:37,10.467,9.0716
03/29/2023 07:29:37,10.49,9.0719
03/29/2023 07:30:37,10.524,9.0716
03/29/2023 07:31:37,10.565,9.0716
03/29/2023 07:32:37,10.612,9.0716
03/29/2023 07:33:37,10.663,9.0716
03/29/2023 07:34:37,10.715,9.0716
03/29/2023 07:35:37,10.77,9.0717
03/29/2023 07:36:37,10.826,9.0716
03/29/2023 07:37:37,10.875,9.0716
03/29/2023 07:38:37,10.919,9.0716
03/29/2023 07:39:37,10.959,9.0717
03/29/2023 07:40:37,10.997,9.0716
03/29/2023 07:41:37,11.035,9.0716
03/29/2023 07:42:37,11.072,9.0716
03/29/2023 07:43:37,11.105,9.0719
03/29/2023 07:44:37,11.134,9.0716
03/29/2023 07:45:37,11.161,9.0716
03/29/2023 07:46:37,11.187,9.0716
03/29/2023 07:47:37,11.219,9.0717
03/29/2023 07:48:37,11.26,9.0717
03/29/2023 07:49:37,11.307,9.0717
03/29/2023 07:50:37,11.358,9.0717
03/29/2023 07:51:37,11.408,9.0717
03/29/2023 07:52:37,11.456,9.0716
03/29/2023 07:53:37,11.504,9.0717
03/29/2023 07:54:37,11.548,9.0714
03/29/2023 07:55:37,11.586,9.0716
03/29/2023 07:56:37,11.62,9.0714
03/29/2023 07:57:37,11.663,9.0716
03/29/2023 07:58:37,11.712,9.0714
03/29/2023 07:59:37,11.762,9.0716
03/29/2023 08:00:37,11.81,9.0717
03/29/2023 08:01:37,11.862,9.0716
03/29/2023 08:02:37,11.915,9.0716
03/29/2023 08:03:37,11.969,9.0716
03/29/2023 08:04:37,12.019,9.0716
03/29/2023 08:05:37,12.066,9.0716
03/29/2023 08:06:37,12.109,9.0716
03/29/2023 08:07:37,12.143,9.0716
03/29/2023 08:08:37,12.178,9.0716
03/29/2023 08:09:37,12.207,9.0716
03/29/2023 08:10:37,12.228,9.0716
03/29/2023 08:11:37,12.243,9.0716
03/29/2023 08:12:37,12.251,9.0716
03/29/2023 08:13:37,12.254,9.0714
03/29/2023 08:14:37,12.251,9.0716
03/29/2023 08:15:37,12.239,9.0717
03/29/2023 08:16:37,12.221,9.0716
03/29/2023 08:17:37,12.201,9.0716
03/29/2023 08:18:37,12.18,9.0716
03/29/2023 08:19:37,12.163,9.0716
03/29/2023 08:20:37,12.16,9.0717
03/29/2023 08:21:37,12.166,9.0716
03/29/2023 08:22:37,12.174,9.0716
03/29/2023 08:23:37,12.175,9.0716
03/29/2023 08:24:37,12.175,9.0716
03/29/2023 08:25:37,12.174,9.0714
03/29/2023 08:26:37,12.177,9.0716
03/29/2023 08:27:37,12.184,9.0714
03/29/2023 08:28:37,12.193,9.0714
03/29/2023 08:29:37,12.198,9.0716
03/29/2023 08:30:37,12.193,9.0716
03/29/2023 08:31:37,12.184,9.0716
03/29/2023 08:32:37,12.168,9.0716
03/29/2023 08:33:37,12.145,9.0714
03/29/2023 08:34:37,12.115,9.0716
03/29/2023 08:35:37,12.081,9.0714
03/29/2023 08:36:37,12.048,9.0716
03/29/2023 08:37:37,12.015,9.0712
03/29/2023 08:38:37,11.98,9.0712
03/29/2023 08:39:37,11.943,9.0714
03/29/2023 08:40:37,11.906,9.0712
03/29/2023 08:41:37,11.866,9.0714
03/29/2023 08:42:37,11.83,9.0712
03/29/2023 08:43:37,11.798,9.0712
03/29/2023 08:44:37,11.775,9.0712
03/29/2023 08:45:37,11.763,9.0712
03/29/2023 08:46:37,11.763,9.0712
03/29/2023 08:47:37,11.769,9.0714
03/29/2023 08:48:37,11.777,9.0712
03/29/2023 08:49:37,11.783,9.0712
03/29/2023 08:50:37,11.787,9.0714
03/29/2023 08:51:37,11.793,9.0712
03/29/2023 08:52:37,11.804,9.0712
03/29/2023 08:53:37,11.825,9.0712
03/29/2023 08:54:37,11.854,9.0712
03/29/2023 08:55:37,11.883,9.0712
03/29/2023 08:56:37,11.915,9.0712
03/29/2023 08:57:37,11.948,9.0712
03/29/2023 08:58:37,11.984,9.0712
03/29/2023 08:59:37,12.022,9.0714
03/29/2023 09:00:37,12.057,9.0712
03/29/2023 09:01:37,12.083,9.0712
03/29/2023 09:02:37,12.09,9.0712
03/29/2023 09:03:37,12.074,9.0712
03/29/2023 09:04:37,12.04,9.0714
03/29/2023 09:05:37,12.003,9.0712
03/29/2023 09:06:37,11.969,9.0712
03/29/2023 09:07:37,11.942,9.0712
03/29/2023 09:08:37,11.921,9.0712
03/29/2023 09:09:37,11.901,9.0712
03/29/2023 09:10:37,11.881,9.0712
03/29/2023 09:11:37,11.86,9.0712
03/29/2023 09:12:37,11.834,9.0712
03/29/2023 09:13:37,11.809,9.0712
03/29/2023 09:14:37,11.789,9.0712
03/29/2023 09:15:37,11.772,9.0712
03/29/2023 09:16:37,11.751,9.0712
03/29/2023 09:17:37,11.73,9.0712
03/29/2023 09:18:37,11.705,9.0714
03/29/2023 09:19:37,11.68,9.0714
03/29/2023 09:20:37,11.655,9.0714
03/29/2023 09:21:37,11.634,9.0712
03/29/2023 09:22:37,11.619,9.0712
03/29/2023 09:23:37,11.605,9.0714
03/29/2023 09:24:37,11.586,9.0712
03/29/2023 09:25:37,11.561,9.0714
03/29/2023 09:26:37,11.532,9.0714
03/29/2023 09:27:37,11.505,9.0712
03/29/2023 09:28:37,11.472,9.0714
03/29/2023 09:29:37,11.437,9.0712
03/29/2023 09:30:37,11.399,9.0712
03/29/2023 09:31:37,11.362,9.0714
03/29/2023 09:32:37,11.324,9.0712
03/29/2023 09:33:37,11.285,9.0714
03/29/2023 09:34:37,11.248,9.0712
03/29/2023 09:35:37,11.213,9.0714
03/29/2023 09:36:37,11.184,9.0714
03/29/2023 09:37:37,11.155,9.0716
03/29/2023 09:38:37,11.126,9.0714
03/29/2023 09:39:37,11.099,9.0714
03/29/2023 09:40:37,11.072,9.0714
03/29/2023 09:41:37,11.043,9.0716
03/29/2023 09:42:37,11.018,9.0712
03/29/2023 09:43:37,10.998,9.0712
03/29/2023 09:44:37,10.989,9.0712
03/29/2023 09:45:37,10.985,9.0716
03/29/2023 09:46:37,10.974,9.0714
03/29/2023 09:47:37,10.962,9.0714
03/29/2023 09:48:37,10.953,9.0714
03/29/2023 09:49:37,10.944,9.0714
03/29/2023 09:50:37,10.937,9.0714
03/29/2023 09:51:37,10.936,9.0714
03/29/2023 09:52:37,10.937,9.0714
03/29/2023 09:53:37,10.948,9.0714
03/29/2023 09:54:37,10.968,9.0714
03/29/2023 09:55:37,10.991,9.0714
03/29/2023 09:56:37,11.015,9.0714
03/29/2023 09:57:37,11.037,9.0714
03/29/2023 09:58:37,11.056,9.0714
03/29/2023 09:59:37,11.072,9.0714
03/29/2023 10:00:37,11.082,9.0714
03/29/2023 10:01:37,11.096,9.0714
03/29/2023 10:02:37,11.114,9.0716
03/29/2023 10:03:37,11.134,9.0714
03/29/2023 10:04:37,11.157,9.0714
03/29/2023 10:05:37,11.181,9.0716
03/29/2023 10:06:37,11.212,9.0716
03/29/2023 10:07:37,11.245,9.0716
03/29/2023 10:08:37,11.274,9.0717
03/29/2023 10:09:37,11.297,9.0717
03/29/2023 10:10:37,11.317,9.0716
03/29/2023 10:11:37,11.333,9.0716
03/29/2023 10:12:37,11.35,9.0716
03/29/2023 10:13:37,11.368,9.0716
03/29/2023 10:14:37,11.38,9.0716
03/29/2023 10:15:37,11.396,9.0717
03/29/2023 10:16:37,11.414,9.0716
03/29/2023 10:17:37,11.432,9.0714
03/29/2023 10:18:37,11.45,9.0716
03/29/2023 10:19:37,11.463,9.0716
03/29/2023 10:20:37,11.47,9.0714
03/29/2023 10:21:37,11.469,9.0714
03/29/2023 10:22:37,11.466,9.0717
03/29/2023 10:23:37,11.455,9.0714
03/29/2023 10:24:37,11.437,9.0717
03/29/2023 10:25:37,11.412,9.0716
03/29/2023 10:26:37,11.379,9.0714
03/29/2023 10:27:37,11.339,9.0716
03/29/2023 10:28:37,11.298,9.0717
03/29/2023 10:29:37,11.266,9.0716
03/29/2023 10:30:37,11.242,9.0714
03/29/2023 10:31:37,11.219,9.0717
03/29/2023 10:32:37,11.198,9.0714
03/29/2023 10:33:37,11.18,9.0714
03/29/2023 10:34:37,11.171,9.0716
03/29/2023 10:35:37,11.181,9.0717
03/29/2023 10:36:37,11.21,9.0716
03/29/2023 10:37:37,11.244,9.0716
03/29/2023 10:38:37,11.272,9.0716
03/29/2023 10:39:37,11.298,9.0716
03/29/2023 10:40:37,11.315,9.0714
03/29/2023 10:41:37,11.321,9.0717
03/29/2023 10:42:37,11.317,9.0716
03/29/2023 10:43:37,11.304,9.0717
03/29/2023 10:44:37,11.283,9.0717
03/29/2023 10:45:37,11.251,9.0716
03/29/2023 10:46:37,11.218,9.0716
03/29/2023 10:47:37,11.186,9.0716
03/29/2023 10:48:37,11.157,9.0717
03/29/2023 10:49:37,11.128,9.0717
03/29/2023 10:50:37,11.105,9.0719
03/29/2023 10:51:37,11.093,9.0717
03/29/2023 10:52:37,11.09,9.0716
03/29/2023 10:53:37,11.091,9.0716
03/29/2023 10:54:37,11.09,9.0714
03/29/2023 10:55:37,11.085,9.0716
03/29/2023 10:56:37,11.085,9.0716
03/29/2023 10:57:37,11.081,9.0719
03/29/2023 10:58:37,11.067,9.0717
03/29/2023 10:59:37,11.047,9.0721
03/29/2023 11:00:37,11.021,9.0721
03/29/2023 11:01:37,10.988,9.0721
03/29/2023 11:02:37,10.953,9.0721
03/29/2023 11:03:37,10.915,9.0721
03/29/2023 11:04:37,10.873,9.0721
03/29/2023 11:05:37,10.831,9.0721
03/29/2023 11:06:37,10.785,9.0721
03/29/2023 11:07:37,10.741,9.0721
03/29/2023 11:08:37,10.702,9.0723
03/29/2023 11:09:37,10.675,9.0719
03/29/2023 11:10:37,10.66,9.0717
03/29/2023 11:11:37,10.646,9.0721
03/29/2023 11:12:37,10.625,9.0719
03/29/2023 11:13:37,10.592,9.0723
03/29/2023 11:14:37,10.559,9.0721
03/29/2023 11:15:37,10.525,9.0719
03/29/2023 11:16:37,10.49,9.0721
03/29/2023 11:17:37,10.455,9.0721
03/29/2023 11:18:37,10.42,9.0721
03/29/2023 11:19:37,10.383,9.0709
03/29/2023 11:20:37,10.351,9.0711
03/29/2023 11:21:37,10.323,9.0711
03/29/2023 11:22:37,10.294,9.0711
03/29/2023 11:23:37,10.265,9.0709
03/29/2023 11:24:37,10.242,9.0711
03/29/2023 11:25:37,10.23,9.0709
03/29/2023 11:26:37,10.23,9.0709
03/29/2023 11:27:37,10.234,9.0711
03/29/2023 11:28:37,10.239,9.0709
03/29/2023 11:29:37,10.247,9.0711
03/29/2023 11:30:37,10.268,9.0711
03/29/2023 11:31:37,10.288,9.0709
03/29/2023 11:32:37,10.302,9.0709
03/29/2023 11:33:37,10.311,9.0709
03/29/2023 11:34:37,10.308,9.0709
03/29/2023 11:35:37,10.297,9.0709
03/29/2023 11:36:37,10.283,9.0709
03/29/2023 11:37:37,10.27,9.0709
03/29/2023 11:38:37,10.256,9.0709
03/29/2023 11:39:37,10.245,9.0709
03/29/2023 11:40:37,10.243,9.0711
03/29/2023 11:41:37,10.263,9.0709
03/29/2023 11:42:37,10.285,9.0709
03/29/2023 11:43:37,10.302,9.0709
03/29/2023 11:44:37,10.311,9.0711
03/29/2023 11:45:37,10.322,9.0711
03/29/2023 11:46:37,10.335,9.0709
03/29/2023 11:47:37,10.351,9.0709
03/29/2023 11:48:37,10.369,9.0709
03/29/2023 11:49:37,10.392,9.0709
03/29/2023 11:50:37,10.418,9.0709
03/29/2023 11:51:37,10.444,9.0709
03/29/2023 11:52:37,10.467,9.0709
03/29/2023 11:53:37,10.487,9.0709
03/29/2023 11:54:37,10.502,9.0709
03/29/2023 11:55:37,10.513,9.0711
03/29/2023 11:56:37,10.524,9.0711
03/29/2023 11:57:37,10.533,9.0711
03/29/2023 11:58:37,10.545,9.0709
03/29/2023 11:59:37,10.56,9.0709
03/29/2023 12:00:37,10.577,9.0709
03/29/2023 12:01:37,10.595,9.0709
03/29/2023 12:02:37,10.612,9.0709
03/29/2023 12:03:37,10.629,9.0709
03/29/2023 12:04:37,10.646,9.0709
03/29/2023 12:05:37,10.664,9.0711
03/29/2023 12:06:37,10.687,9.0709
03/29/2023 12:07:37,10.705,9.0711
03/29/2023 12:08:37,10.715,9.0709
03/29/2023 12:09:37,10.719,9.0711
03/29/2023 12:10:37,10.722,9.0709
03/29/2023 12:11:37,10.725,9.0709
03/29/2023 12:12:37,10.731,9.0709
03/29/2023 12:13:37,10.744,9.0709
03/29/2023 12:14:37,10.753,9.0711
03/29/2023 12:15:37,10.76,9.0711
03/29/2023 12:16:37,10.764,9.0709
03/29/2023 12:17:37,10.76,9.0709
03/29/2023 12:18:37,10.756,9.0711
03/29/2023 12:19:37,10.748,9.0711
03/29/2023 12:20:37,10.742,9.0709
03/29/2023 12:21:37,10.735,9.0709
03/29/2023 12:22:37,10.73,9.0709
03/29/2023 12:23:37,10.724,9.0709
03/29/2023 12:24:37,10.719,9.0709
03/29/2023 12:25:37,10.713,9.0709
03/29/2023 12:26:37,10.701,9.0709
03/29/2023 12:27:37,10.689,9.0709
03/29/2023 12:28:37,10.678,9.0709
03/29/2023 12:29:37,10.675,9.0709
03/29/2023 12:30:37,10.678,9.0709
03/29/2023 12:31:37,10.69,9.0709
03/29/2023 12:32:37,10.724,9.0709
03/29/2023 12:33:37,10.756,9.0711
03/29/2023 12:34:37,10.777,9.0709
03/29/2023 12:35:37,10.803,9.0709
03/29/2023 12:36:37,10.832,9.0709
03/29/2023 12:37:37,10.86,9.0709
03/29/2023 12:38:37,10.881,9.0709
03/29/2023 12:39:37,10.896,9.0709
03/29/2023 12:40:37,10.908,9.0711
03/29/2023 12:41:37,10.916,9.0709
03/29/2023 12:42:37,10.924,9.0711
03/29/2023 12:43:37,10.936,9.0711
03/29/2023 12:44:37,10.968,9.0709
03/29/2023 12:45:37,10.998,9.0709
03/29/2023 12:46:37,11.018,9.0709
03/29/2023 12:47:37,11.03,9.0711
03/29/2023 12:48:37,11.04,9.0709
03/29/2023 12:49:37,11.058,9.0709
03/29/2023 12:50:37,11.075,9.0709
03/29/2023 12:51:37,11.085,9.0711
03/29/2023 12:52:37,11.091,9.0709
03/29/2023 12:53:37,11.09,9.0709
03/29/2023 12:54:37,11.081,9.0709
03/29/2023 12:55:37,11.069,9.0709
03/29/2023 12:56:37,11.053,9.0709
03/29/2023 12:57:37,11.035,9.0709
03/29/2023 12:58:37,11.017,9.0709
03/29/2023 12:59:37,10.997,9.0709
03/29/2023 13:00:37,10.979,9.0709
03/29/2023 13:01:37,10.96,9.0709
03/29/2023 13:02:37,10.944,9.0709
03/29/2023 13:03:37,10.928,9.0711
03/29/2023 13:04:37,10.915,9.0709
03/29/2023 13:05:37,10.896,9.0709
03/29/2023 13:06:37,10.876,9.0709
03/29/2023 13:07:37,10.855,9.0709
03/29/2023 13:08:37,10.829,9.0709
03/29/2023 13:09:37,10.799,9.0709
03/29/2023 13:10:37,10.764,9.0709
03/29/2023 13:11:37,10.727,9.0709
03/29/2023 13:12:37,10.687,9.0709
03/29/2023 13:13:37,10.646,9.0709
03/29/2023 13:14:37,10.602,9.0709
03/29/2023 13:15:37,10.551,9.0709
03/29/2023 13:16:37,10.499,9.0709
03/29/2023 13:17:37,10.447,9.0709
03/29/2023 13:18:37,10.397,9.0709
03/29/2023 13:19:37,10.345,9.0709
03/29/2023 13:20:37,10.291,9.0709
03/29/2023 13:21:37,10.239,9.0709
03/29/2023 13:22:37,10.188,9.0709
03/29/2023 13:23:37,10.148,9.0709
03/29/2023 13:24:37,10.122,9.0709
03/29/2023 13:25:37,10.107,9.0711
03/29/2023 13:26:37,10.101,9.0709
03/29/2023 13:27:37,10.102,9.0709
03/29/2023 13:28:37,10.109,9.0709
03/29/2023 13:29:37,10.122,9.0709
03/29/2023 13:30:37,10.141,9.0709
03/29/2023 13:31:37,10.171,9.0709
03/29/2023 13:32:37,10.207,9.0709
03/29/2023 13:33:37,10.248,9.0709
03/29/2023 13:34:37,10.294,9.0709
03/29/2023 13:35:37,10.343,9.0709
03/29/2023 13:36:37,10.391,9.0709
03/29/2023 13:37:37,10.433,9.0709
03/29/2023 13:38:37,10.473,9.0709
03/29/2023 13:39:37,10.516,9.0709
03/29/2023 13:40:37,10.565,9.0709
03/29/2023 13:41:37,10.618,9.0709
03/29/2023 13:42:37,10.676,9.0709
03/29/2023 13:43:37,10.736,9.0709
03/29/2023 13:44:37,10.782,9.0709
03/29/2023 13:45:37,10.825,9.0709
03/29/2023 13:46:37,10.863,9.0709
03/29/2023 13:47:37,10.886,9.0709
03/29/2023 13:48:37,10.895,9.0709
03/29/2023 13:49:37,10.893,9.0709
03/29/2023 13:50:37,10.881,9.0709
03/29/2023 13:51:37,10.861,9.0711
03/29/2023 13:52:37,10.838,9.0709
03/29/2023 13:53:37,10.814,9.0709
03/29/2023 13:54:37,10.791,9.0709
03/29/2023 13:55:37,10.768,9.0709
03/29/2023 13:56:37,10.745,9.0709
03/29/2023 13:57:37,10.724,9.0709
03/29/2023 13:58:37,10.704,9.0709
03/29/2023 13:59:37,10.683,9.0709
03/29/2023 14:00:37,10.661,9.0709
03/29/2023 14:01:37,10.64,9.0709
03/29/2023 14:02:37,10.618,9.0709
03/29/2023 14:03:37,10.597,9.0709
03/29/2023 14:04:37,10.577,9.0711
03/29/2023 14:05:37,10.556,9.0709
03/29/2023 14:06:37,10.536,9.0709
03/29/2023 14:07:37,10.513,9.0709
03/29/2023 14:08:37,10.492,9.0709
03/29/2023 14:09:37,10.47,9.0709
03/29/2023 14:10:37,10.447,9.0709
03/29/2023 14:11:37,10.426,9.0709
03/29/2023 14:12:37,10.406,9.0711
03/29/2023 14:13:37,10.386,9.0711
03/29/2023 14:14:37,10.369,9.0709
03/29/2023 14:15:37,10.351,9.0709
03/29/2023 14:16:37,10.332,9.0709
03/29/2023 14:17:37,10.312,9.0709
03/29/2023 14:18:37,10.291,9.0709
03/29/2023 14:19:37,10.268,9.0709
03/29/2023 14:20:37,10.245,9.0709
03/29/2023 14:21:37,10.221,9.0709
03/29/2023 14:22:37,10.196,9.0709
03/29/2023 14:23:37,10.171,9.0709
03/29/2023 14:24:37,10.147,9.0709
03/29/2023 14:25:37,10.124,9.0709
03/29/2023 14:26:37,10.101,9.0709
03/29/2023 14:27:37,10.081,9.0709
03/29/2023 14:28:37,10.061,9.0709
03/29/2023 14:29:37,10.043,9.0709
03/29/2023 14:30:37,10.024,9.0709
03/29/2023 14:31:37,10.007,9.0709
03/29/2023 14:32:37,9.99,9.0709
03/29/2023 14:33:37,9.974,9.0709
03/29/2023 14:34:37,9.958,9.0709
03/29/2023 14:35:37,9.943,9.0709
03/29/2023 14:36:37,9.927,9.0709
03/29/2023 14:37:37,9.914,9.0709
03/29/2023 14:38:37,9.901,9.0709
03/29/2023 14:39:37,9.889,9.0709
03/29/2023 14:40:37,9.875,9.0709
03/29/2023 14:41:37,9.861,9.0709
03/29/2023 14:42:37,9.849,9.0709
03/29/2023 14:43:37,9.835,9.0709
03/29/2023 14:44:37,9.823,9.0709
03/29/2023 14:45:37,9.809,9.0709
03/29/2023 14:46:37,9.795,9.0709
03/29/2023 14:47:37,9.783,9.0709
03/29/2023 14:48:37,9.769,9.0709
03/29/2023 14:49:37,9.755,9.0709
03/29/2023 14:50:37,9.741,9.0709
03/29/2023 14:51:37,9.725,9.0709
03/29/2023 14:52:37,9.705,9.0709
03/29/2023 14:53:37,9.681,9.0709
03/29/2023 14:54:37,9.66,9.0709
03/29/2023 14:55:37,9.638,9.0709
03/29/2023 14:56:37,9.617,9.0709
03/29/2023 14:57:37,9.597,9.0709
03/29/2023 14:58:37,9.575,9.0709
03/29/2023 14:59:37,9.555,9.0709
03/29/2023 15:00:37,9.537,9.0709
03/29/2023 15:01:37,9.517,9.0709
03/29/2023 15:02:37,9.498,9.0709
03/29/2023 15:03:37,9.481,9.0709
03/29/2023 15:04:37,9.466,9.0709
03/29/2023 15:05:37,9.45,9.0709
03/29/2023 15:06:37,9.435,9.0709
03/29/2023 15:07:37,9.42,9.0709
03/29/2023 15:08:37,9.401,9.0709
03/29/2023 15:09:37,9.381,9.0709
03/29/2023 15:10:37,9.353,9.0709
03/29/2023 15:11:37,9.321,9.0709
03/29/2023 15:12:37,9.288,9.0709
03/29/2023 15:13:37,9.253,9.0709
03/29/2023 15:14:37,9.216,9.0709
03/29/2023 15:15:37,9.177,9.0709
03/29/2023 15:16:37,9.138,9.0709
03/29/2023 15:17:37,9.103,9.0709
03/29/2023 15:18:37,9.066,9.0709
03/29/2023 15:19:37,9.03,9.0709
03/29/2023 15:20:37,8.996,9.0709
03/29/2023 15:21:37,8.965,9.0709
03/29/2023 15:22:37,8.936,9.0709
03/29/2023 15:23:37,8.908,9.0709
03/29/2023 15:24:37,8.883,9.0709
03/29/2023 15:25:37,8.858,9.0709
03/29/2023 15:26:37,8.837,9.0709
03/29/2023 15:27:37,8.815,9.0709
03/29/2023 15:28:37,8.796,9.0709
03/29/2023 15:29:37,8.779,9.0709
03/29/2023 15:30:37,8.762,9.0709
03/29/2023 15:31:37,8.747,9.0709
03/29/2023 15:32:37,8.733,9.0709
03/29/2023 15:33:37,8.719,9.0709
03/29/2023 15:34:37,8.705,9.0709
03/29/2023 15:35:37,8.691,9.0709
03/29/2023 15:36:37,8.675,9.0709
03/29/2023 15:37:37,8.66,9.0709
03/29/2023 15:38:37,8.644,9.0707
03/29/2023 15:39:37,8.63,9.0709
03/29/2023 15:40:37,8.616,9.0709
03/29/2023 15:41:37,8.604,9.0707
03/29/2023 15:42:37,8.591,9.0709
03/29/2023 15:43:37,8.579,9.0709
03/29/2023 15:44:37,8.57,9.0707
03/29/2023 15:45:37,8.56,9.0709
03/29/2023 15:46:37,8.553,9.0707
03/29/2023 15:47:37,8.546,9.0709
03/29/2023 15:48:37,8.54,9.0707
03/29/2023 15:49:37,8.535,9.0707
03/29/2023 15:50:37,8.529,9.0709
03/29/2023 15:51:37,8.525,9.0707
03/29/2023 15:52:37,8.52,9.0707
03/29/2023 15:53:37,8.515,9.0709
03/29/2023 15:54:37,8.511,9.0709
03/29/2023 15:55:37,8.507,9.0709
03/29/2023 15:56:37,8.504,9.0709
03/29/2023 15:57:37,8.501,9.0707
03/29/2023 15:58:37,8.498,9.0709
03/29/2023 15:59:37,8.493,9.0707
03/29/2023 16:00:37,8.489,9.0709
03/29/2023 16:01:37,8.484,9.0709
03/29/2023 16:02:37,8.478,9.0707
03/29/2023 16:03:37,8.47,9.0707
03/29/2023 16:04:37,8.462,9.0707
03/29/2023 16:05:37,8.455,9.0707
03/29/2023 16:06:37,8.447,9.0707
03/29/2023 16:07:37,8.439,9.0709
03/29/2023 16:08:37,8.431,9.0709
03/29/2023 16:09:37,8.423,9.0707
03/29/2023 16:10:37,8.416,9.0707
03/29/2023 16:11:37,8.406,9.0707
03/29/2023 16:12:37,8.399,9.0707
03/29/2023 16:13:37,8.388,9.0707
03/29/2023 16:14:37,8.377,9.0707
03/29/2023 16:15:37,8.367,9.0707
03/29/2023 16:16:37,8.36,9.0709
03/29/2023 16:17:37,8.352,9.0707
03/29/2023 16:18:37,8.346,9.0709
03/29/2023 16:19:37,8.339,9.0707
03/29/2023 16:20:37,8.335,9.0707
03/29/2023 16:21:37,8.33,9.0707
03/29/2023 16:22:37,8.325,9.0707
03/29/2023 16:23:37,8.322,9.0707
03/29/2023 16:24:37,8.318,9.0707
03/29/2023 16:25:37,8.315,9.0707
03/29/2023 16:26:37,8.308,9.0707
03/29/2023 16:27:37,8.301,9.0707
03/29/2023 16:28:37,8.294,9.0707
03/29/2023 16:29:37,8.286,9.0707
03/29/2023 16:30:37,8.28,9.0707
03/29/2023 16:31:37,8.276,9.0707
03/29/2023 16:32:37,8.272,9.0709
03/29/2023 16:33:37,8.271,9.0707
03/29/2023 16:34:37,8.268,9.0707
03/29/2023 16:35:37,8.265,9.0707
03/29/2023 16:36:37,8.263,9.0707
03/29/2023 16:37:37,8.26,9.0707
03/29/2023 16:38:37,8.257,9.0707
03/29/2023 16:39:37,8.254,9.0707
03/29/2023 16:40:37,8.251,9.0707
03/29/2023 16:41:37,8.248,9.0709
03/29/2023 16:42:37,8.246,9.0707
03/29/2023 16:43:37,8.243,9.0709
03/29/2023 16:44:37,8.238,9.0707
03/29/2023 16:45:37,8.235,9.0707
03/29/2023 16:46:37,8.235,9.0707
03/29/2023 16:47:37,8.237,9.0707
03/29/2023 16:48:37,8.237,9.0707
03/29/2023 16:49:37,8.238,9.0707
03/29/2023 16:50:37,8.238,9.0707
03/29/2023 16:51:37,8.238,9.0707
03/29/2023 16:52:37,8.237,9.0707
03/29/2023 16:53:37,8.234,9.0707
03/29/2023 16:54:37,8.23,9.0707
03/29/2023 16:55:37,8.226,9.0707
03/29/2023 16:56:37,8.223,9.0707
03/29/2023 16:57:37,8.221,9.0707
03/29/2023 16:58:37,8.223,9.0707
03/29/2023 16:59:37,8.224,9.0707
03/29/2023 17:00:37,8.226,9.0707
03/29/2023 17:01:37,8.229,9.0707
03/29/2023 17:02:37,8.23,9.0707
03/29/2023 17:03:37,8.234,9.0707
03/29/2023 17:04:37,8.235,9.0707
03/29/2023 17:05:37,8.235,9.0707
03/29/2023 17:06:37,8.235,9.0707
03/29/2023 17:07:37,8.232,9.0707
03/29/2023 17:08:37,8.229,9.0707
03/29/2023 17:09:37,8.227,9.0707
03/29/2023 17:10:37,8.226,9.0707
03/29/2023 17:11:37,8.224,9.0707
03/29/2023 17:12:37,8.221,9.0707
03/29/2023 17:13:37,8.218,9.0707
03/29/2023 17:14:37,8.213,9.0707
03/29/2023 17:15:37,8.209,9.0707
03/29/2023 17:16:37,8.205,9.0707
03/29/2023 17:17:37,8.202,9.0707
03/29/2023 17:18:37,8.199,9.0707
03/29/2023 17:19:37,8.196,9.0707
03/29/2023 17:20:37,8.193,9.0707
03/29/2023 17:21:37,8.19,9.0707
03/29/2023 17:22:37,8.185,9.0707
03/29/2023 17:23:37,8.181,9.0707
03/29/2023 17:24:37,8.174,9.0707
03/29/2023 17:25:37,8.168,9.0707
03/29/2023 17:26:37,8.162,9.0707
03/29/2023 17:27:37,8.154,9.0707
03/29/2023 17:28:37,8.148,9.0707
03/29/2023 17:29:37,8.142,9.0707
03/29/2023 17:30:37,8.134,9.0707
03/29/2023 17:31:37,8.127,9.0707
03/29/2023 17:32:37,8.118,9.0707
03/29/2023 17:33:37,8.11,9.0707
03/29/2023 17:34:37,8.099,9.0707
03/29/2023 17:35:37,8.088,9.0707
03/29/2023 17:36:37,8.079,9.0707
03/29/2023 17:37:37,8.068,9.0707
03/29/2023 17:38:37,8.059,9.0707
03/29/2023 17:39:37,8.048,9.0707
03/29/2023 17:40:37,8.038,9.0707
03/29/2023 17:41:37,8.031,9.0707
03/29/2023 17:42:37,8.023,9.0707
03/29/2023 17:43:37,8.015,9.0707
03/29/2023 17:44:37,8.007,9.0707
03/29/2023 17:45:37,8.001,9.0707
03/29/2023 17:46:37,7.993,9.0707
03/29/2023 17:47:37,7.987,9.0707
03/29/2023 17:48:37,7.981,9.0707
03/29/2023 17:49:37,7.974,9.0707
03/29/2023 17:50:37,7.97,9.0707
03/29/2023 17:51:37,7.965,9.0707
03/29/2023 17:52:37,7.96,9.0707
03/29/2023 17:53:37,7.956,9.0707
03/29/2023 17:54:37,7.951,9.0707
03/29/2023 17:55:37,7.949,9.0707
03/29/2023 17:56:37,7.946,9.0707
03/29/2023 17:57:37,7.942,9.0707
03/29/2023 17:58:37,7.934,9.0707
03/29/2023 17:59:37,7.924,9.0707
03/29/2023 18:00:37,7.912,9.0707
03/29/2023 18:01:37,7.898,9.0707
03/29/2023 18:02:37,7.884,9.0707
03/29/2023 18:03:37,7.867,9.0707
03/29/2023 18:04:37,7.849,9.0707
03/29/2023 18:05:37,7.831,9.0707
03/29/2023 18:06:37,7.812,9.0707
03/29/2023 18:07:37,7.795,9.0707
03/29/2023 18:08:37,7.776,9.0707
03/29/2023 18:09:37,7.759,9.0707
03/29/2023 18:10:37,7.74,9.0707
03/29/2023 18:11:37,7.724,9.0707
03/29/2023 18:12:37,7.707,9.0707
03/29/2023 18:13:37,7.693,9.0707
03/29/2023 18:14:37,7.677,9.0707
03/29/2023 18:15:37,7.663,9.0707
03/29/2023 18:16:37,7.649,9.0707
03/29/2023 18:17:37,7.635,9.0707
03/29/2023 18:18:37,7.622,9.0707
03/29/2023 18:19:37,7.611,9.0707
03/29/2023 18:20:37,7.602,9.0707
03/29/2023 18:21:37,7.591,9.0707
03/29/2023 18:22:37,7.58,9.0707
03/29/2023 18:23:37,7.569,9.0707
03/29/2023 18:24:37,7.561,9.0707
03/29/2023 18:25:37,7.553,9.0707
03/29/2023 18:26:37,7.545,9.0707
03/29/2023 18:27:37,7.536,9.0707
03/29/2023 18:28:37,7.528,9.0707
03/29/2023 18:29:37,7.519,9.0707
03/29/2023 18:30:37,7.509,9.0707
03/29/2023 18:31:37,7.5,9.0707
03/29/2023 18:32:37,7.49,9.0707
03/29/2023 18:33:37,7.481,9.0707
03/29/2023 18:34:37,7.47,9.0707
03/29/2023 18:35:37,7.462,9.0707
03/29/2023 18:36:37,7.453,9.0707
03/29/2023 18:37:37,7.443,9.0707
03/29/2023 18:38:37,7.434,9.0707
03/29/2023 18:39:37,7.425,9.0707
03/29/2023 18:40:37,7.418,9.0707
03/29/2023 18:41:37,7.41,9.0707
03/29/2023 18:42:37,7.403,9.0707
03/29/2023 18:43:37,7.392,9.0707
03/29/2023 18:44:37,7.381,9.0707
03/29/2023 18:45:37,7.37,9.0707
03/29/2023 18:46:37,7.359,9.0707
03/29/2023 18:47:37,7.349,9.0707
03/29/2023 18:48:37,7.338,9.0707
03/29/2023 18:49:37,7.329,9.0707
03/29/2023 18:50:37,7.318,9.0707
03/29/2023 18:51:37,7.308,9.0707
03/29/2023 18:52:37,7.3,9.0707
03/29/2023 18:53:37,7.292,9.0707
03/29/2023 18:54:37,7.285,9.0707
03/29/2023 18:55:37,7.277,9.0707
03/29/2023 18:56:37,7.27,9.0707
03/29/2023 18:57:37,7.264,9.0707
03/29/2023 18:58:37,7.259,9.0707
03/29/2023 18:59:37,7.256,9.0707
03/29/2023 19:00:37,7.253,9.0707
03/29/2023 19:01:37,7.248,9.0707
03/29/2023 19:02:37,7.244,9.0707
03/29/2023 19:03:37,7.239,9.0707
03/29/2023 19:04:37,7.236,9.0707
03/29/2023 19:05:37,7.231,9.0707
03/29/2023 19:06:37,7.228,9.0707
03/29/2023 19:07:37,7.225,9.0707
03/29/2023 19:08:37,7.222,9.0707
03/29/2023 19:09:37,7.217,9.0707
03/29/2023 19:10:37,7.212,9.0707
03/29/2023 19:11:37,7.206,9.0707
03/29/2023 19:12:37,7.198,9.0707
03/29/2023 19:13:37,7.19,9.0707
03/29/2023 19:14:37,7.181,9.0707
03/29/2023 19:15:37,7.17,9.0707
03/29/2023 19:16:37,7.16,9.0707
03/29/2023 19:17:37,7.149,9.0707
03/29/2023 19:18:37,7.138,9.0707
03/29/2023 19:19:37,7.127,9.0707
03/29/2023 19:20:37,7.118,9.0706
03/29/2023 19:21:37,7.107,9.0707
03/29/2023 19:22:37,7.097,9.0707
03/29/2023 19:23:37,7.088,9.0706
03/29/2023 19:24:37,7.078,9.0707
03/29/2023 19:25:37,7.069,9.0707
03/29/2023 19:26:37,7.063,9.0707
03/29/2023 19:27:37,7.056,9.0707
03/29/2023 19:28:37,7.051,9.0707
03/29/2023 19:29:37,7.045,9.0707
03/29/2023 19:30:37,7.039,9.0707
03/29/2023 19:31:37,7.029,9.0706
03/29/2023 19:32:37,7.02,9.0707
03/29/2023 19:33:37,7.009,9.0707
03/29/2023 19:34:37,6.998,9.0707
03/29/2023 19:35:37,6.987,9.0707
03/29/2023 19:36:37,6.976,9.0707
03/29/2023 19:37:37,6.965,9.0707
03/29/2023 19:38:37,6.955,9.0707
03/29/2023 19:39:37,6.944,9.0707
03/29/2023 19:40:37,6.933,9.0707
03/29/2023 19:41:37,6.924,9.0707
03/29/2023 19:42:37,6.913,9.0707
03/29/2023 19:43:37,6.905,9.0707
03/29/2023 19:44:37,6.895,9.0707
03/29/2023 19:45:37,6.889,9.0707
03/29/2023 19:46:37,6.881,9.0707
03/29/2023 19:47:37,6.875,9.0707
03/29/2023 19:48:37,6.87,9.0707
03/29/2023 19:49:37,6.865,9.0707
03/29/2023 19:50:37,6.862,9.0707
03/29/2023 19:51:37,6.859,9.0707
03/29/2023 19:52:37,6.856,9.0707
03/29/2023 19:53:37,6.851,9.0707
03/29/2023 19:54:37,6.848,9.0707
03/29/2023 19:55:37,6.841,9.0707
03/29/2023 19:56:37,6.835,9.0707
03/29/2023 19:57:37,6.827,9.0707
03/29/2023 19:58:37,6.821,9.0707
03/29/2023 19:59:37,6.813,9.0707
03/29/2023 20:00:37,6.805,9.0707
03/29/2023 20:01:37,6.797,9.0707
03/29/2023 20:02:37,6.788,9.0707
03/29/2023 20:03:37,6.78,9.0707
03/29/2023 20:04:37,6.772,9.0707
03/29/2023 20:05:37,6.764,9.0707
03/29/2023 20:06:37,6.756,9.0707
03/29/2023 20:07:37,6.75,9.0707
03/29/2023 20:08:37,6.743,9.0707
03/29/2023 20:09:37,6.737,9.0707
03/29/2023 20:10:37,6.731,9.0707
03/29/2023 20:11:37,6.724,9.0706
03/29/2023 20:12:37,6.715,9.0707
03/29/2023 20:13:37,6.705,9.0706
03/29/2023 20:14:37,6.696,9.0707
03/29/2023 20:15:37,6.686,9.0707
03/29/2023 20:16:37,6.679,9.0707
03/29/2023 20:17:37,6.671,9.0706
03/29/2023 20:18:37,6.664,9.0707
03/29/2023 20:19:37,6.661,9.0707
03/29/2023 20:20:37,6.661,9.0707
03/29/2023 20:21:37,6.663,9.0706
03/29/2023 20:22:37,6.664,9.0707
03/29/2023 20:23:37,6.663,9.0707
03/29/2023 20:24:37,6.658,9.0707
03/29/2023 20:25:37,6.653,9.0707
03/29/2023 20:26:37,6.647,9.0706
03/29/2023 20:27:37,6.641,9.0707
03/29/2023 20:28:37,6.634,9.0707
03/29/2023 20:29:37,6.628,9.0707
03/29/2023 20:30:37,6.625,9.0707
03/29/2023 20:31:37,6.618,9.0707
03/29/2023 20:32:37,6.612,9.0707
03/29/2023 20:33:37,6.604,9.0707
03/29/2023 20:34:37,6.596,9.0707
03/29/2023 20:35:37,6.588,9.0707
03/29/2023 20:36:37,6.582,9.0707
03/29/2023 20:37:37,6.576,9.0707
03/29/2023 20:38:37,6.569,9.0706
03/29/2023 20:39:37,6.563,9.0707
03/29/2023 20:40:37,6.557,9.0707
03/29/2023 20:41:37,6.55,9.0706
03/29/2023 20:42:37,6.544,9.0706
03/29/2023 20:43:37,6.536,9.0707
03/29/2023 20:44:37,6.528,9.0707
03/29/2023 20:45:37,6.52,9.0706
03/29/2023 20:46:37,6.512,9.0706
03/29/2023 20:47:37,6.504,9.0707
03/29/2023 20:48:37,6.496,9.0707
03/29/2023 20:49:37,6.49,9.0707
03/29/2023 20:50:37,6.484,9.0707
03/29/2023 20:51:37,6.477,9.0706
03/29/2023 20:52:37,6.469,9.0707
03/29/2023 20:53:37,6.461,9.0706
03/29/2023 20:54:37,6.452,9.0706
03/29/2023 20:55:37,6.444,9.0707
03/29/2023 20:56:37,6.434,9.0707
03/29/2023 20:57:37,6.425,9.0706
03/29/2023 20:58:37,6.415,9.0706
03/29/2023 20:59:37,6.406,9.0706
03/29/2023 21:00:37,6.398,9.0706
03/29/2023 21:01:37,6.388,9.0707
03/29/2023 21:02:37,6.379,9.0706
03/29/2023 21:03:37,6.368,9.0707
03/29/2023 21:04:37,6.358,9.0706
03/29/2023 21:05:37,6.349,9.0706
03/29/2023 21:06:37,6.339,9.0707
03/29/2023 21:07:37,6.331,9.0706
03/29/2023 21:08:37,6.322,9.0706
03/29/2023 21:09:37,6.314,9.0707
03/29/2023 21:10:37,6.302,9.0706
03/29/2023 21:11:37,6.291,9.0706
03/29/2023 21:12:37,6.28,9.0706
03/29/2023 21:13:37,6.271,9.0707
03/29/2023 21:14:37,6.26,9.0707
03/29/2023 21:15:37,6.248,9.0706
03/29/2023 21:16:37,6.239,9.0706
03/29/2023 21:17:37,6.229,9.0707
03/29/2023 21:18:37,6.218,9.0706
03/29/2023 21:19:37,6.209,9.0707
03/29/2023 21:20:37,6.199,9.0706
03/29/2023 21:21:37,6.19,9.0707
03/29/2023 21:22:37,6.178,9.0706
03/29/2023 21:23:37,6.169,9.0706
03/29/2023 21:24:37,6.159,9.0706
03/29/2023 21:25:37,6.147,9.0706
03/29/2023 21:26:37,6.134,9.0707
03/29/2023 21:27:37,6.121,9.0706
03/29/2023 21:28:37,6.108,9.0706
03/29/2023 21:29:37,6.096,9.0706
03/29/2023 21:30:37,6.084,9.0706
03/29/2023 21:31:37,6.073,9.0706
03/29/2023 21:32:37,6.065,9.0706
03/29/2023 21:33:37,6.059,9.0706
03/29/2023 21:34:37,6.054,9.0706
03/29/2023 21:35:37,6.049,9.0707
03/29/2023 21:36:37,6.046,9.0706
03/29/2023 21:37:37,6.041,9.0706
03/29/2023 21:38:37,6.038,9.0706
03/29/2023 21:39:37,6.035,9.0706
03/29/2023 21:40:37,6.029,9.0706
03/29/2023 21:41:37,6.019,9.0706
03/29/2023 21:42:37,6.008,9.0706
03/29/2023 21:43:37,5.997,9.0706
03/29/2023 21:44:37,5.985,9.0706
03/29/2023 21:45:37,5.973,9.0706
03/29/2023 21:46:37,5.962,9.0706
03/29/2023 21:47:37,5.952,9.0707
03/29/2023 21:48:37,5.944,9.0706
03/29/2023 21:49:37,5.936,9.0706
03/29/2023 21:50:37,5.928,9.0706
03/29/2023 21:51:37,5.92,9.0706
03/29/2023 21:52:37,5.912,9.0706
03/29/2023 21:53:37,5.904,9.0706
03/29/2023 21:54:37,5.894,9.0706
03/29/2023 21:55:37,5.885,9.0706
03/29/2023 21:56:37,5.875,9.0706
03/29/2023 21:57:37,5.866,9.0706
03/29/2023 21:58:37,5.856,9.0707
03/29/2023 21:59:37,5.848,9.0706
03/29/2023 22:00:37,5.84,9.0706
03/29/2023 22:01:37,5.832,9.0706
03/29/2023 22:02:37,5.826,9.0706
03/29/2023 22:03:37,5.819,9.0706
03/29/2023 22:04:37,5.815,9.0706
03/29/2023 22:05:37,5.811,9.0706
03/29/2023 22:06:37,5.808,9.0706
03/29/2023 22:07:37,5.802,9.0706
03/29/2023 22:08:37,5.795,9.0706
03/29/2023 22:09:37,5.786,9.0706
03/29/2023 22:10:37,5.776,9.0706
03/29/2023 22:11:37,5.768,9.0706
03/29/2023 22:12:37,5.759,9.0706
03/29/2023 22:13:37,5.747,9.0706
03/29/2023 22:14:37,5.738,9.0706
03/29/2023 22:15:37,5.725,9.0706
03/29/2023 22:16:37,5.714,9.0706
03/29/2023 22:17:37,5.703,9.0706
03/29/2023 22:18:37,5.69,9.0706
03/29/2023 22:19:37,5.675,9.0706
03/29/2023 22:20:37,5.661,9.0706
03/29/2023 22:21:37,5.648,9.0706
03/29/2023 22:22:37,5.634,9.0706
03/29/2023 22:23:37,5.621,9.0706
03/29/2023 22:24:37,5.608,9.0706
03/29/2023 22:25:37,5.595,9.0706
03/29/2023 22:26:37,5.584,9.0706
03/29/2023 22:27:37,5.576,9.0706
03/29/2023 22:28:37,5.566,9.0706
03/29/2023 22:29:37,5.558,9.0706
03/29/2023 22:30:37,5.55,9.0706
03/29/2023 22:31:37,5.541,9.0706
03/29/2023 22:32:37,5.531,9.0706
03/29/2023 22:33:37,5.521,9.0706
03/29/2023 22:34:37,5.513,9.0706
03/29/2023 22:35:37,5.507,9.0706
03/29/2023 22:36:37,5.501,9.0706
03/29/2023 22:37:37,5.494,9.0706
03/29/2023 22:38:37,5.489,9.0706
03/29/2023 22:39:37,5.486,9.0706
03/29/2023 22:40:37,5.485,9.0706
03/29/2023 22:41:37,5.483,9.0706
03/29/2023 22:42:37,5.48,9.0706
03/29/2023 22:43:37,5.473,9.0706
03/29/2023 22:44:37,5.464,9.0706
03/29/2023 22:45:37,5.456,9.0706
03/29/2023 22:46:37,5.444,9.0706
03/29/2023 22:47:37,5.433,9.0706
03/29/2023 22:48:37,5.42,9.0706
03/29/2023 22:49:37,5.409,9.0706
03/29/2023 22:50:37,5.398,9.0706
03/29/2023 22:51:37,5.39,9.0704
03/29/2023 22:52:37,5.38,9.0704
03/29/2023 22:53:37,5.371,9.0706
03/29/2023 22:54:37,5.359,9.0706
03/29/2023 22:55:37,5.348,9.0706
03/29/2023 22:56:37,5.34,9.0706
03/29/2023 22:57:37,5.332,9.0706
03/29/2023 22:58:37,5.322,9.0706
03/29/2023 22:59:37,5.311,9.0706
03/29/2023 23:00:37,5.298,9.0706
03/29/2023 23:01:37,5.285,9.0704
03/29/2023 23:02:37,5.272,9.0706
03/29/2023 23:03:37,5.26,9.0706
03/29/2023 23:04:37,5.245,9.0706
03/29/2023 23:05:37,5.232,9.0706
03/29/2023 23:06:37,5.219,9.0704
03/29/2023 23:07:37,5.21,9.0704
03/29/2023 23:08:37,5.2,9.0704
03/29/2023 23:09:37,5.19,9.0706
03/29/2023 23:10:37,5.181,9.0704
03/29/2023 23:11:37,5.174,9.0706
03/29/2023 23:12:37,5.164,9.0704
03/29/2023 23:13:37,5.155,9.0706
03/29/2023 23:14:37,5.147,9.0704
03/29/2023 23:15:37,5.142,9.0706
03/29/2023 23:16:37,5.139,9.0706
03/29/2023 23:17:37,5.137,9.0704
03/29/2023 23:18:37,5.134,9.0704
03/29/2023 23:19:37,5.129,9.0706
03/29/2023 23:20:37,5.123,9.0706
03/29/2023 23:21:37,5.113,9.0704
03/29/2023 23:22:37,5.103,9.0704
03/29/2023 23:23:37,5.092,9.0704
03/29/2023 23:24:37,5.079,9.0704
03/29/2023 23:25:37,5.065,9.0702
03/29/2023 23:26:37,5.053,9.0704
03/29/2023 23:27:37,5.042,9.0704
03/29/2023 23:28:37,5.031,9.0704
03/29/2023 23:29:37,5.018,9.0702
03/29/2023 23:30:37,5.003,9.0704
03/29/2023 23:31:37,4.99,9.0704
03/29/2023 23:32:37,4.976,9.0704
03/29/2023 23:33:37,4.964,9.0704
03/29/2023 23:34:37,4.952,9.0704
03/29/2023 23:35:37,4.939,9.0706
03/29/2023 23:36:37,4.927,9.0704
03/29/2023 23:37:37,4.916,9.0706
03/29/2023 23:38:37,4.905,9.0704
03/29/2023 23:39:37,4.892,9.0704
03/29/2023 23:40:37,4.88,9.0704
03/29/2023 23:41:37,4.867,9.0704
03/29/2023 23:42:37,4.854,9.0704
03/29/2023 23:43:37,4.845,9.0704
03/29/2023 23:44:37,4.833,9.0704
03/29/2023 23:45:37,4.824,9.0706
03/29/2023 23:46:37,4.812,9.0704
03/29/2023 23:47:37,4.799,9.0704
03/29/2023 23:48:37,4.787,9.0704
03/29/2023 23:49:37,4.772,9.0704
03/29/2023 23:50:37,4.757,9.0704
03/29/2023 23:51:37,4.743,9.0704
03/29/2023 23:52:37,4.731,9.0702
03/29/2023 23:53:37,4.718,9.0704
03/29/2023 23:54:37,4.706,9.0704
03/29/2023 23:55:37,4.694,9.0704
03/29/2023 23:56:37,4.684,9.0702
03/29/2023 23:57:37,4.673,9.0702
03/29/2023 23:58:37,4.662,9.0702
03/29/2023 23:59:37,4.65,9.0704
03/30/2023 00:00:37,4.641,9.0702
03/30/2023 00:01:37,4.633,9.0702
03/30/2023 00:02:37,4.623,9.0702
03/30/2023 00:03:37,4.613,9.07
03/30/2023 00:04:37,4.602,9.0702
03/30/2023 00:05:37,4.59,9.0702
03/30/2023 00:06:37,4.579,9.0702
03/30/2023 00:07:37,4.568,9.0702
03/30/2023 00:08:37,4.555,9.0702
03/30/2023 00:09:37,4.542,9.0702
03/30/2023 00:10:37,4.527,9.07
03/30/2023 00:11:37,4.511,9.07
03/30/2023 00:12:37,4.496,9.0702
03/30/2023 00:13:37,4.482,9.0704
03/30/2023 00:14:37,4.467,9.0702
03/30/2023 00:15:37,4.451,9.0702
03/30/2023 00:16:37,4.434,9.0702
03/30/2023 00:17:37,4.416,9.0702
03/30/2023 00:18:37,4.4,9.07
03/30/2023 00:19:37,4.384,9.07
03/30/2023 00:20:37,4.368,9.07
03/30/2023 00:21:37,4.351,9.07
03/30/2023 00:22:37,4.337,9.0702
03/30/2023 00:23:37,4.322,9.07
03/30/2023 00:24:37,4.307,9.0702
03/30/2023 00:25:37,4.293,9.0702
03/30/2023 00:26:37,4.281,9.07
03/30/2023 00:27:37,4.27,9.0702
03/30/2023 00:28:37,4.26,9.07
03/30/2023 00:29:37,4.25,9.0702
03/30/2023 00:30:37,4.242,9.0702
03/30/2023 00:31:37,4.234,9.07
03/30/2023 00:32:37,4.226,9.0702
03/30/2023 00:33:37,4.216,9.0702
03/30/2023 00:34:37,4.208,9.0704
03/30/2023 00:35:37,4.2,9.0702
03/30/2023 00:36:37,4.192,9.07
03/30/2023 00:37:37,4.184,9.0702
03/30/2023 00:38:37,4.174,9.07
03/30/2023 00:39:37,4.164,9.0702
03/30/2023 00:40:37,4.154,9.07
03/30/2023 00:41:37,4.146,9.07
03/30/2023 00:42:37,4.138,9.07
03/30/2023 00:43:37,4.13,9.07
03/30/2023 00:44:37,4.121,9.07
03/30/2023 00:45:37,4.113,9.0702
03/30/2023 00:46:37,4.107,9.0702
03/30/2023 00:47:37,4.099,9.0702
03/30/2023 00:48:37,4.09,9.0702
03/30/2023 00:49:37,4.084,9.0702
03/30/2023 00:50:37,4.076,9.07
03/30/2023 00:51:37,4.069,9.07
03/30/2023 00:52:37,4.063,9.07
03/30/2023 00:53:37,4.058,9.07
03/30/2023 00:54:37,4.051,9.0702
03/30/2023 00:55:37,4.045,9.0702
03/30/2023 00:56:37,4.037,9.0699
03/30/2023 00:57:37,4.028,9.0702
03/30/2023 00:58:37,4.02,9.07
03/30/2023 00:59:37,4.01,9.07
03/30/2023 01:00:37,4.001,9.07
03/30/2023 01:01:37,3.991,9.07
03/30/2023 01:02:37,3.981,9.07
03/30/2023 01:03:37,3.971,9.07
03/30/2023 01:04:37,3.961,9.0702
03/30/2023 01:05:37,3.953,9.0702
03/30/2023 01:06:37,3.945,9.07
03/30/2023 01:07:37,3.938,9.07
03/30/2023 01:08:37,3.929,9.0702
03/30/2023 01:09:37,3.92,9.0702
03/30/2023 01:10:37,3.912,9.07
03/30/2023 01:11:37,3.901,9.07
03/30/2023 01:12:37,3.891,9.07
03/30/2023 01:13:37,3.879,9.0702
03/30/2023 01:14:37,3.87,9.0702
03/30/2023 01:15:37,3.86,9.0699
03/30/2023 01:16:37,3.85,9.07
03/30/2023 01:17:37,3.838,9.07
03/30/2023 01:18:37,3.829,9.07
03/30/2023 01:19:37,3.819,9.07
03/30/2023 01:20:37,3.811,9.07
03/30/2023 01:21:37,3.802,9.07
03/30/2023 01:22:37,3.796,9.07
03/30/2023 01:23:37,3.788,9.0702
03/30/2023 01:24:37,3.781,9.07
03/30/2023 01:25:37,3.774,9.0699
03/30/2023 01:26:37,3.77,9.0699
03/30/2023 01:27:37,3.763,9.07
03/30/2023 01:28:37,3.758,9.07
03/30/2023 01:29:37,3.75,9.07
03/30/2023 01:30:37,3.742,9.07
03/30/2023 01:31:37,3.735,9.0702
03/30/2023 01:32:37,3.727,9.07
03/30/2023 01:33:37,3.72,9.07
03/30/2023 01:34:37,3.714,9.0699
03/30/2023 01:35:37,3.707,9.07
03/30/2023 01:36:37,3.699,9.07
03/30/2023 01:37:37,3.692,9.07
03/30/2023 01:38:37,3.686,9.07
03/30/2023 01:39:37,3.681,9.0699
03/30/2023 01:40:37,3.674,9.0699
03/30/2023 01:41:37,3.668,9.07
03/30/2023 01:42:37,3.66,9.0699
03/30/2023 01:43:37,3.651,9.0699
03/30/2023 01:44:37,3.641,9.0702
03/30/2023 01:45:37,3.632,9.07
03/30/2023 01:46:37,3.622,9.0699
03/30/2023 01:47:37,3.61,9.07
03/30/2023 01:48:37,3.6,9.0699
03/30/2023 01:49:37,3.589,9.07
03/30/2023 01:50:37,3.577,9.07
03/30/2023 01:51:37,3.567,9.0699
03/30/2023 01:52:37,3.554,9.0702
03/30/2023 01:53:37,3.543,9.0699
03/30/2023 01:54:37,3.531,9.0699
03/30/2023 01:55:37,3.52,9.07
03/30/2023 01:56:37,3.508,9.07
03/30/2023 01:57:37,3.497,9.07
03/30/2023 01:58:37,3.487,9.0699
03/30/2023 01:59:37,3.479,9.0699
03/30/2023 02:00:37,3.47,9.07
03/30/2023 02:01:37,3.46,9.0699
03/30/2023 02:02:37,3.452,9.07
03/30/2023 02:03:37,3.442,9.0699
03/30/2023 02:04:37,3.432,9.07
03/30/2023 02:05:37,3.422,9.0699
03/30/2023 02:06:37,3.411,9.0699
03/30/2023 02:07:37,3.399,9.0697
03/30/2023 02:08:37,3.388,9.0699
03/30/2023 02:09:37,3.376,9.07
03/30/2023 02:10:37,3.365,9.07
03/30/2023 02:11:37,3.355,9.0697
03/30/2023 02:12:37,3.347,9.07
03/30/2023 02:13:37,3.338,9.07
03/30/2023 02:14:37,3.33,9.07
03/30/2023 02:15:37,3.322,9.0699
03/30/2023 02:16:37,3.312,9.0699
03/30/2023 02:17:37,3.304,9.07
03/30/2023 02:18:37,3.294,9.0699
03/30/2023 02:19:37,3.284,9.0699
03/30/2023 02:20:37,3.274,9.0699
03/30/2023 02:21:37,3.266,9.0699
03/30/2023 02:22:37,3.256,9.0697
03/30/2023 02:23:37,3.247,9.0699
03/30/2023 02:24:37,3.239,9.0699
03/30/2023 02:25:37,3.233,9.0699
03/30/2023 02:26:37,3.226,9.0699
03/30/2023 02:27:37,3.219,9.0699
03/30/2023 02:28:37,3.213,9.0697
03/30/2023 02:29:37,3.206,9.0699
03/30/2023 02:30:37,3.2,9.07
03/30/2023 02:31:37,3.19,9.07
03/30/2023 02:32:37,3.181,9.07
03/30/2023 02:33:37,3.173,9.07
03/30/2023 02:34:37,3.165,9.0699
03/30/2023 02:35:37,3.158,9.07
03/30/2023 02:36:37,3.15,9.0699
03/30/2023 02:37:37,3.14,9.0699
03/30/2023 02:38:37,3.132,9.0699
03/30/2023 02:39:37,3.125,9.0699
03/30/2023 02:40:37,3.118,9.0699
03/30/2023 02:41:37,3.112,9.0699
03/30/2023 02:42:37,3.107,9.0697
03/30/2023 02:43:37,3.102,9.07
03/30/2023 02:44:37,3.097,9.07
03/30/2023 02:45:37,3.092,9.07
03/30/2023 02:46:37,3.087,9.0699
03/30/2023 02:47:37,3.082,9.0699
03/30/2023 02:48:37,3.079,9.0699
03/30/2023 02:49:37,3.074,9.0699
03/30/2023 02:50:37,3.064,9.0699
03/30/2023 02:51:37,3.054,9.0699
03/30/2023 02:52:37,3.046,9.07
03/30/2023 02:53:37,3.036,9.0699
03/30/2023 02:54:37,3.027,9.07
03/30/2023 02:55:37,3.021,9.07
03/30/2023 02:56:37,3.014,9.0699
03/30/2023 02:57:37,3.006,9.0699
03/30/2023 02:58:37,2.999,9.0699
03/30/2023 02:59:37,2.991,9.0699
03/30/2023 03:00:37,2.984,9.0699
03/30/2023 03:01:37,2.976,9.0699
03/30/2023 03:02:37,2.969,9.0699
03/30/2023 03:03:37,2.963,9.0699
03/30/2023 03:04:37,2.958,9.0697
03/30/2023 03:05:37,2.951,9.0699
03/30/2023 03:06:37,2.944,9.0699
03/30/2023 03:07:37,2.938,9.0699
03/30/2023 03:08:37,2.933,9.07
03/30/2023 03:09:37,2.926,9.0699
03/30/2023 03:10:37,2.921,9.0699
03/30/2023 03:11:37,2.916,9.07
03/30/2023 03:12:37,2.91,9.0699
03/30/2023 03:13:37,2.905,9.0697
03/30/2023 03:14:37,2.898,9.07
03/30/2023 03:15:37,2.89,9.0699
03/30/2023 03:16:37,2.88,9.0699
03/30/2023 03:17:37,2.866,9.0699
03/30/2023 03:18:37,2.856,9.0697
03/30/2023 03:19:37,2.845,9.0699
03/30/2023 03:20:37,2.835,9.0699
03/30/2023 03:21:37,2.826,9.07
03/30/2023 03:22:37,2.816,9.0697
03/30/2023 03:23:37,2.808,9.0697
03/30/2023 03:24:37,2.798,9.0699
03/30/2023 03:25:37,2.791,9.0699
03/30/2023 03:26:37,2.785,9.0697
03/30/2023 03:27:37,2.777,9.0699
03/30/2023 03:28:37,2.768,9.0699
03/30/2023 03:29:37,2.757,9.0697
03/30/2023 03:30:37,2.745,9.0697
03/30/2023 03:31:37,2.735,9.0699
03/30/2023 03:32:37,2.727,9.0699
03/30/2023 03:33:37,2.717,9.07
03/30/2023 03:34:37,2.707,9.0699
03/30/2023 03:35:37,2.698,9.0699
03/30/2023 03:36:37,2.692,9.0699
03/30/2023 03:37:37,2.685,9.0699
03/30/2023 03:38:37,2.678,9.0699
03/30/2023 03:39:37,2.672,9.07
03/30/2023 03:40:37,2.667,9.0699
03/30/2023 03:41:37,2.665,9.0699
03/30/2023 03:42:37,2.663,9.0699
03/30/2023 03:43:37,2.66,9.0697
03/30/2023 03:44:37,2.653,9.0697
03/30/2023 03:45:37,2.648,9.0699
03/30/2023 03:46:37,2.647,9.0699
03/30/2023 03:47:37,2.645,9.0699
03/30/2023 03:48:37,2.645,9.0699
03/30/2023 03:49:37,2.643,9.0697
03/30/2023 03:50:37,2.643,9.0699
03/30/2023 03:51:37,2.642,9.0699
03/30/2023 03:52:37,2.64,9.07
03/30/2023 03:53:37,2.642,9.0699
03/30/2023 03:54:37,2.642,9.07
03/30/2023 03:55:37,2.643,9.0699
03/30/2023 03:56:37,2.645,9.07
03/30/2023 03:57:37,2.645,9.07
03/30/2023 03:58:37,2.647,9.07
03/30/2023 03:59:37,2.647,9.0699
03/30/2023 04:00:37,2.647,9.07
03/30/2023 04:01:37,2.647,9.0699
03/30/2023 04:02:37,2.645,9.07
03/30/2023 04:03:37,2.645,9.0699
03/30/2023 04:04:37,2.643,9.0699
03/30/2023 04:05:37,2.642,9.0699
03/30/2023 04:06:37,2.64,9.07
03/30/2023 04:07:37,2.638,9.0699
03/30/2023 04:08:37,2.638,9.0699
03/30/2023 04:09:37,2.637,9.0699
03/30/2023 04:10:37,2.637,9.0699
03/30/2023 04:11:37,2.64,9.07
03/30/2023 04:12:37,2.643,9.0699
03/30/2023 04:13:37,2.65,9.0697
03/30/2023 04:14:37,2.655,9.0699
03/30/2023 04:15:37,2.66,9.0699
03/30/2023 04:16:37,2.665,9.0699
03/30/2023 04:17:37,2.67,9.0699
03/30/2023 04:18:37,2.673,9.0699
03/30/2023 04:19:37,2.677,9.0699
03/30/2023 04:20:37,2.68,9.0699
03/30/2023 04:21:37,2.683,9.0699
03/30/2023 04:22:37,2.69,9.07
03/30/2023 04:23:37,2.695,9.0699
03/30/2023 04:24:37,2.702,9.0699
03/30/2023 04:25:37,2.707,9.07
03/30/2023 04:26:37,2.713,9.0699
03/30/2023 04:27:37,2.718,9.0699
03/30/2023 04:28:37,2.723,9.0699
03/30/2023 04:29:37,2.727,9.0699
03/30/2023 04:30:37,2.73,9.0699
03/30/2023 04:31:37,2.732,9.0697
03/30/2023 04:32:37,2.732,9.0699
03/30/2023 04:33:37,2.732,9.0697
03/30/2023 04:34:37,2.737,9.0699
03/30/2023 04:35:37,2.743,9.0697
03/30/2023 04:36:37,2.752,9.0697
03/30/2023 04:37:37,2.758,9.0699
03/30/2023 04:38:37,2.763,9.0699
03/30/2023 04:39:37,2.768,9.0697
03/30/2023 04:40:37,2.775,9.0697
03/30/2023 04:41:37,2.782,9.0697
03/30/2023 04:42:37,2.785,9.0697
03/30/2023 04:43:37,2.787,9.0697
03/30/2023 04:44:37,2.787,9.0697
03/30/2023 04:45:37,2.785,9.0697
03/30/2023 04:46:37,2.783,9.0695
03/30/2023 04:47:37,2.782,9.0697
03/30/2023 04:48:37,2.778,9.0695
03/30/2023 04:49:37,2.777,9.0693
03/30/2023 04:50:37,2.775,9.0695
03/30/2023 04:51:37,2.773,9.0695
03/30/2023 04:52:37,2.77,9.0697
03/30/2023 04:53:37,2.767,9.0695
03/30/2023 04:54:37,2.765,9.0695
03/30/2023 04:55:37,2.763,9.0693
03/30/2023 04:56:37,2.763,9.0695
03/30/2023 04:57:37,2.767,9.0697
03/30/2023 04:58:37,2.768,9.0695
03/30/2023 04:59:37,2.772,9.0693
03/30/2023 05:00:37,2.775,9.0697
03/30/2023 05:01:37,2.782,9.0695
03/30/2023 05:02:37,2.79,9.0695
03/30/2023 05:03:37,2.8,9.0693
03/30/2023 05:04:37,2.81,9.0695
03/30/2023 05:05:37,2.823,9.0695
03/30/2023 05:06:37,2.838,9.0693
03/30/2023 05:07:37,2.851,9.0697
03/30/2023 05:08:37,2.866,9.0695
03/30/2023 05:09:37,2.88,9.0695
03/30/2023 05:10:37,2.895,9.0695
03/30/2023 05:11:37,2.908,9.0693
03/30/2023 05:12:37,2.921,9.0693
03/30/2023 05:13:37,2.934,9.0695
03/30/2023 05:14:37,2.948,9.0695
03/30/2023 05:15:37,2.961,9.0695
03/30/2023 05:16:37,2.974,9.0693
03/30/2023 05:17:37,2.984,9.0693
03/30/2023 05:18:37,2.996,9.0695
03/30/2023 05:19:37,3.006,9.0695
03/30/2023 05:20:37,3.014,9.0695
03/30/2023 05:21:37,3.022,9.0697
03/30/2023 05:22:37,3.031,9.0693
03/30/2023 05:23:37,3.037,9.0693
03/30/2023 05:24:37,3.044,9.0695
03/30/2023 05:25:37,3.052,9.0695
03/30/2023 05:26:37,3.059,9.0695
03/30/2023 05:27:37,3.065,9.0693
03/30/2023 05:28:37,3.072,9.0693
03/30/2023 05:29:37,3.077,9.0693
03/30/2023 05:30:37,3.082,9.0695
03/30/2023 05:31:37,3.089,9.0695
03/30/2023 05:32:37,3.095,9.0695
03/30/2023 05:33:37,3.104,9.0699
03/30/2023 05:34:37,3.11,9.0697
03/30/2023 05:35:37,3.118,9.0693
03/30/2023 05:36:37,3.127,9.0695
03/30/2023 05:37:37,3.137,9.0692
03/30/2023 05:38:37,3.148,9.0693
03/30/2023 05:39:37,3.158,9.0695
03/30/2023 05:40:37,3.168,9.0695
03/30/2023 05:41:37,3.178,9.0695
03/30/2023 05:42:37,3.188,9.0695
03/30/2023 05:43:37,3.198,9.0695
03/30/2023 05:44:37,3.209,9.0697
03/30/2023 05:45:37,3.219,9.0697
03/30/2023 05:46:37,3.231,9.0693
03/30/2023 05:47:37,3.243,9.0697
03/30/2023 05:48:37,3.254,9.0695
03/30/2023 05:49:37,3.266,9.0695
03/30/2023 05:50:37,3.277,9.0697
03/30/2023 05:51:37,3.289,9.0697
03/30/2023 05:52:37,3.302,9.0693
03/30/2023 05:53:37,3.314,9.0697
03/30/2023 05:54:37,3.328,9.0697
03/30/2023 05:55:37,3.343,9.0695
03/30/2023 05:56:37,3.355,9.0697
03/30/2023 05:57:37,3.366,9.0693
03/30/2023 05:58:37,3.378,9.0692
03/30/2023 05:59:37,3.391,9.0692
03/30/2023 06:00:37,3.404,9.0689
03/30/2023 06:01:37,3.418,9.069
03/30/2023 06:02:37,3.427,9.0689
03/30/2023 06:03:37,3.439,9.069
03/30/2023 06:04:37,3.447,9.069
03/30/2023 06:05:37,3.455,9.0689
03/30/2023 06:06:37,3.462,9.069
03/30/2023 06:07:37,3.472,9.0689
03/30/2023 06:08:37,3.482,9.069
03/30/2023 06:09:37,3.49,9.069
03/30/2023 06:10:37,3.498,9.0689
03/30/2023 06:11:37,3.505,9.069
03/30/2023 06:12:37,3.51,9.0692
03/30/2023 06:13:37,3.515,9.069
03/30/2023 06:14:37,3.521,9.0689
03/30/2023 06:15:37,3.528,9.0689
03/30/2023 06:16:37,3.538,9.0692
03/30/2023 06:17:37,3.548,9.0689
03/30/2023 06:18:37,3.559,9.0689
03/30/2023 06:19:37,3.574,9.0692
03/30/2023 06:20:37,3.587,9.0689
03/30/2023 06:21:37,3.599,9.0689
03/30/2023 06:22:37,3.61,9.0689
03/30/2023 06:23:37,3.622,9.069
03/30/2023 06:24:37,3.632,9.0689
03/30/2023 06:25:37,3.641,9.0692
03/30/2023 06:26:37,3.651,9.0692
03/30/2023 06:27:37,3.66,9.069
03/30/2023 06:28:37,3.669,9.069
03/30/2023 06:29:37,3.679,9.069
03/30/2023 06:30:37,3.689,9.0689
03/30/2023 06:31:37,3.697,9.0687
03/30/2023 06:32:37,3.706,9.069
03/30/2023 06:33:37,3.709,9.069
03/30/2023 06:34:37,3.712,9.0692
03/30/2023 06:35:37,3.715,9.0692
03/30/2023 06:36:37,3.717,9.0687
03/30/2023 06:37:37,3.722,9.0689
03/30/2023 06:38:37,3.728,9.069
03/30/2023 06:39:37,3.737,9.0685
03/30/2023 06:40:37,3.743,9.0687
03/30/2023 06:41:37,3.748,9.0685
03/30/2023 06:42:37,3.755,9.0689
03/30/2023 06:43:37,3.763,9.0689
03/30/2023 06:44:37,3.771,9.0687
03/30/2023 06:45:37,3.779,9.0689
03/30/2023 06:46:37,3.789,9.0689
03/30/2023 06:47:37,3.797,9.0685
03/30/2023 06:48:37,3.804,9.0687
03/30/2023 06:49:37,3.811,9.0687
03/30/2023 06:50:37,3.819,9.0687
03/30/2023 06:51:37,3.827,9.0689
03/30/2023 06:52:37,3.833,9.0689
03/30/2023 06:53:37,3.842,9.0689
03/30/2023 06:54:37,3.852,9.0687
03/30/2023 06:55:37,3.86,9.0689
03/30/2023 06:56:37,3.868,9.0687
03/30/2023 06:57:37,3.874,9.069
03/30/2023 06:58:37,3.883,9.0689
03/30/2023 06:59:37,3.891,9.0687
03/30/2023 07:00:37,3.901,9.0687
03/30/2023 07:01:37,3.909,9.0687
03/30/2023 07:02:37,3.92,9.0687
03/30/2023 07:03:37,3.932,9.0689
03/30/2023 07:04:37,3.945,9.0687
03/30/2023 07:05:37,3.958,9.069
03/30/2023 07:06:37,3.969,9.0678
03/30/2023 07:07:37,3.979,9.0678
03/30/2023 07:08:37,3.989,9.0678
03/30/2023 07:09:37,3.999,9.0678
03/30/2023 07:10:37,4.009,9.0678
03/30/2023 07:11:37,4.019,9.0678
03/30/2023 07:12:37,4.028,9.0678
03/30/2023 07:13:37,4.035,9.0678
03/30/2023 07:14:37,4.043,9.0678
03/30/2023 07:15:37,4.053,9.0678
03/30/2023 07:16:37,4.061,9.0678
03/30/2023 07:17:37,4.068,9.0678
03/30/2023 07:18:37,4.076,9.0678
03/30/2023 07:19:37,4.087,9.0678
03/30/2023 07:20:37,4.099,9.068
03/30/2023 07:21:37,4.11,9.0678
03/30/2023 07:22:37,4.125,9.0678
03/30/2023 07:23:37,4.138,9.0678
03/30/2023 07:24:37,4.151,9.0678
03/30/2023 07:25:37,4.166,9.068
03/30/2023 07:26:37,4.179,9.0678
03/30/2023 07:27:37,4.195,9.0678
03/30/2023 07:28:37,4.21,9.0678
03/30/2023 07:29:37,4.226,9.0678
03/30/2023 07:30:37,4.245,9.0678
03/30/2023 07:31:37,4.267,9.0678
03/30/2023 07:32:37,4.29,9.0678
03/30/2023 07:33:37,4.314,9.0678
03/30/2023 07:34:37,4.347,9.068
03/30/2023 07:35:37,4.382,9.0678
03/30/2023 07:36:37,4.42,9.0678
03/30/2023 07:37:37,4.454,9.0678
03/30/2023 07:38:37,4.486,9.0678
03/30/2023 07:39:37,4.522,9.0678
03/30/2023 07:40:37,4.568,9.0678
03/30/2023 07:41:37,4.624,9.0678
03/30/2023 07:42:37,4.686,9.068
03/30/2023 07:43:37,4.754,9.0678
03/30/2023 07:44:37,4.819,9.068
03/30/2023 07:45:37,4.882,9.0678
03/30/2023 07:46:37,4.952,9.0678
03/30/2023 07:47:37,5.029,9.0678
03/30/2023 07:48:37,5.118,9.0678
03/30/2023 07:49:37,5.211,9.0678
03/30/2023 07:50:37,5.308,9.0678
03/30/2023 07:51:37,5.398,9.068
03/30/2023 07:52:37,5.485,9.0678
03/30/2023 07:53:37,5.565,9.068
03/30/2023 07:54:37,5.64,9.0678
03/30/2023 07:55:37,5.707,9.068
03/30/2023 07:56:37,5.771,9.068
03/30/2023 07:57:37,5.827,9.068
03/30/2023 07:58:37,5.879,9.068
03/30/2023 07:59:37,5.923,9.068
03/30/2023 08:00:37,5.952,9.0678
03/30/2023 08:01:37,5.979,9.068
03/30/2023 08:02:37,6.009,9.068
03/30/2023 08:03:37,6.045,9.068
03/30/2023 08:04:37,6.088,9.068
03/30/2023 08:05:37,6.143,9.068
03/30/2023 08:06:37,6.204,9.068
03/30/2023 08:07:37,6.261,9.068
03/30/2023 08:08:37,6.315,9.068
03/30/2023 08:09:37,6.368,9.068
03/30/2023 08:10:37,6.415,9.068
03/30/2023 08:11:37,6.45,9.068
03/30/2023 08:12:37,6.479,9.068
03/30/2023 08:13:37,6.507,9.068
03/30/2023 08:14:37,6.539,9.068
03/30/2023 08:15:37,6.574,9.068
03/30/2023 08:16:37,6.61,9.068
03/30/2023 08:17:37,6.639,9.068
03/30/2023 08:18:37,6.661,9.068
03/30/2023 08:19:37,6.685,9.068
03/30/2023 08:20:37,6.702,9.068
03/30/2023 08:21:37,6.718,9.068
03/30/2023 08:22:37,6.743,9.068
03/30/2023 08:23:37,6.773,9.068
03/30/2023 08:24:37,6.811,9.068
03/30/2023 08:25:37,6.856,9.068
03/30/2023 08:26:37,6.903,9.0681
03/30/2023 08:27:37,6.952,9.0681
03/30/2023 08:28:37,7.001,9.068
03/30/2023 08:29:37,7.036,9.0681
03/30/2023 08:30:37,7.059,9.068
03/30/2023 08:31:37,7.08,9.068
03/30/2023 08:32:37,7.092,9.0681
03/30/2023 08:33:37,7.088,9.068
03/30/2023 08:34:37,7.064,9.068
03/30/2023 08:35:37,7.029,9.0681
03/30/2023 08:36:37,6.987,9.0681
03/30/2023 08:37:37,6.943,9.068
03/30/2023 08:38:37,6.895,9.068
03/30/2023 08:39:37,6.851,9.0681
03/30/2023 08:40:37,6.815,9.068
03/30/2023 08:41:37,6.785,9.068
03/30/2023 08:42:37,6.761,9.068
03/30/2023 08:43:37,6.742,9.068
03/30/2023 08:44:37,6.723,9.0681
03/30/2023 08:45:37,6.699,9.068
03/30/2023 08:46:37,6.672,9.068
03/30/2023 08:47:37,6.65,9.0681
03/30/2023 08:48:37,6.634,9.0681
03/30/2023 08:49:37,6.623,9.0681
03/30/2023 08:50:37,6.606,9.0681
03/30/2023 08:51:37,6.585,9.0681
03/30/2023 08:52:37,6.563,9.0681
03/30/2023 08:53:37,6.542,9.068
03/30/2023 08:54:37,6.526,9.0681
03/30/2023 08:55:37,6.515,9.0681
03/30/2023 08:56:37,6.504,9.0681
03/30/2023 08:57:37,6.498,9.068
03/30/2023 08:58:37,6.495,9.0681
03/30/2023 08:59:37,6.496,9.0681
03/30/2023 09:00:37,6.503,9.0681
03/30/2023 09:01:37,6.509,9.0681
03/30/2023 09:02:37,6.511,9.0681
03/30/2023 09:03:37,6.511,9.068
03/30/2023 09:04:37,6.509,9.0681
03/30/2023 09:05:37,6.511,9.0681
03/30/2023 09:06:37,6.514,9.0681
03/30/2023 09:07:37,6.517,9.0681
03/30/2023 09:08:37,6.518,9.0681
03/30/2023 09:09:37,6.522,9.0681
03/30/2023 09:10:37,6.528,9.0681
03/30/2023 09:11:37,6.534,9.0681
03/30/2023 09:12:37,6.539,9.0681
03/30/2023 09:13:37,6.541,9.0681
03/30/2023 09:14:37,6.542,9.0683
03/30/2023 09:15:37,6.542,9.0681
03/30/2023 09:16:37,6.541,9.0681
03/30/2023 09:17:37,6.542,9.0681
03/30/2023 09:18:37,6.547,9.068
03/30/2023 09:19:37,6.55,9.0681
03/30/2023 09:20:37,6.553,9.068
03/30/2023 09:21:37,6.557,9.0681
03/30/2023 09:22:37,6.56,9.068
03/30/2023 09:23:37,6.566,9.0681
03/30/2023 09:24:37,6.574,9.0681
03/30/2023 09:25:37,6.598,9.0681
03/30/2023 09:26:37,6.642,9.0681
03/30/2023 09:27:37,6.702,9.0681
03/30/2023 09:28:37,6.766,9.0681
03/30/2023 09:29:37,6.824,9.0681
03/30/2023 09:30:37,6.879,9.0681
03/30/2023 09:31:37,6.943,9.0681
03/30/2023 09:32:37,7.01,9.0681
03/30/2023 09:33:37,7.08,9.0681
03/30/2023 09:34:37,7.133,9.0681
03/30/2023 09:35:37,7.185,9.0681
03/30/2023 09:36:37,7.241,9.0681
03/30/2023 09:37:37,7.286,9.0681
03/30/2023 09:38:37,7.319,9.0681
03/30/2023 09:39:37,7.338,9.0681
03/30/2023 09:40:37,7.343,9.0681
03/30/2023 09:41:37,7.34,9.0681
03/30/2023 09:42:37,7.33,9.0681
03/30/2023 09:43:37,7.322,9.0681
03/30/2023 09:44:37,7.314,9.0681
03/30/2023 09:45:37,7.303,9.0681
03/30/2023 09:46:37,7.281,9.0681
03/30/2023 09:47:37,7.248,9.0681
03/30/2023 09:48:37,7.214,9.0681
03/30/2023 09:49:37,7.179,9.0681
03/30/2023 09:50:37,7.143,9.0681
03/30/2023 09:51:37,7.115,9.0681
03/30/2023 09:52:37,7.088,9.0681
03/30/2023 09:53:37,7.064,9.0681
03/30/2023 09:54:37,7.045,9.0681
03/30/2023 09:55:37,7.034,9.0683
03/30/2023 09:56:37,7.023,9.0681
03/30/2023 09:57:37,7.012,9.0681
03/30/2023 09:58:37,7.003,9.0683
03/30/2023 09:59:37,6.992,9.0683
03/30/2023 10:00:37,6.976,9.0681
03/30/2023 10:01:37,6.958,9.0683
03/30/2023 10:02:37,6.944,9.0681
03/30/2023 10:03:37,6.928,9.0683
03/30/2023 10:04:37,6.916,9.0683
03/30/2023 10:05:37,6.908,9.0681
03/30/2023 10:06:37,6.902,9.0681
03/30/2023 10:07:37,6.897,9.0681
03/30/2023 10:08:37,6.892,9.0681
03/30/2023 10:09:37,6.887,9.0681
03/30/2023 10:10:37,6.875,9.0683
03/30/2023 10:11:37,6.853,9.0681
03/30/2023 10:12:37,6.83,9.0683
03/30/2023 10:13:37,6.81,9.0681
03/30/2023 10:14:37,6.792,9.0681
03/30/2023 10:15:37,6.78,9.0681
03/30/2023 10:16:37,6.77,9.0681
03/30/2023 10:17:37,6.761,9.0681
03/30/2023 10:18:37,6.75,9.0681
03/30/2023 10:19:37,6.734,9.0683
03/30/2023 10:20:37,6.717,9.0681
03/30/2023 10:21:37,6.715,9.0681
03/30/2023 10:22:37,6.734,9.0683
03/30/2023 10:23:37,6.761,9.0683
03/30/2023 10:24:37,6.791,9.0681
03/30/2023 10:25:37,6.832,9.0683
03/30/2023 10:26:37,6.876,9.0683
03/30/2023 10:27:37,6.894,9.0681
03/30/2023 10:28:37,6.894,9.0683
03/30/2023 10:29:37,6.889,9.0683
03/30/2023 10:30:37,6.876,9.0683
03/30/2023 10:31:37,6.86,9.0681
03/30/2023 10:32:37,6.841,9.0681
03/30/2023 10:33:37,6.829,9.0683
03/30/2023 10:34:37,6.823,9.0683
03/30/2023 10:35:37,6.823,9.0683
03/30/2023 10:36:37,6.823,9.0683
03/30/2023 10:37:37,6.824,9.0683
03/30/2023 10:38:37,6.816,9.0683
03/30/2023 10:39:37,6.807,9.0683
03/30/2023 10:40:37,6.788,9.0683
03/30/2023 10:41:37,6.77,9.0683
03/30/2023 10:42:37,6.764,9.0683
03/30/2023 10:43:37,6.772,9.0681
03/30/2023 10:44:37,6.797,9.0683
03/30/2023 10:45:37,6.834,9.0681
03/30/2023 10:46:37,6.878,9.0683
03/30/2023 10:47:37,6.92,9.0681
03/30/2023 10:48:37,6.947,9.0683
03/30/2023 10:49:37,6.96,9.0681
03/30/2023 10:50:37,6.963,9.0683
03/30/2023 10:51:37,6.965,9.0681
03/30/2023 10:52:37,6.969,9.0681
03/30/2023 10:53:37,6.977,9.0681
03/30/2023 10:54:37,6.996,9.0683
03/30/2023 10:55:37,7.029,9.0683
03/30/2023 10:56:37,7.058,9.0683
03/30/2023 10:57:37,7.07,9.0683
03/30/2023 10:58:37,7.07,9.0683
03/30/2023 10:59:37,7.067,9.0685
03/30/2023 11:00:37,7.063,9.0683
03/30/2023 11:01:37,7.058,9.0683
03/30/2023 11:02:37,7.051,9.0683
03/30/2023 11:03:37,7.044,9.0683
03/30/2023 11:04:37,7.031,9.0683
03/30/2023 11:05:37,7.022,9.0683
03/30/2023 11:06:37,7.014,9.0683
03/30/2023 11:07:37,7.007,9.0681
03/30/2023 11:08:37,7.003,9.0683
03/30/2023 11:09:37,6.999,9.0683
03/30/2023 11:10:37,6.999,9.0683
03/30/2023 11:11:37,7.009,9.0683
03/30/2023 11:12:37,7.025,9.0685
03/30/2023 11:13:37,7.033,9.0683
03/30/2023 11:14:37,7.037,9.0683
03/30/2023 11:15:37,7.053,9.0683
03/30/2023 11:16:37,7.072,9.0683
03/30/2023 11:17:37,7.102,9.0683
03/30/2023 11:18:37,7.144,9.0683
03/30/2023 11:19:37,7.179,9.0685
03/30/2023 11:20:37,7.207,9.0683
03/30/2023 11:21:37,7.228,9.0683
03/30/2023 11:22:37,7.244,9.0683
03/30/2023 11:23:37,7.253,9.0683
03/30/2023 11:24:37,7.259,9.0683
03/30/2023 11:25:37,7.272,9.0683
03/30/2023 11:26:37,7.296,9.0685
03/30/2023 11:27:37,7.319,9.0683
03/30/2023 11:28:37,7.337,9.0683
03/30/2023 11:29:37,7.338,9.0683
03/30/2023 11:30:37,7.351,9.0683
03/30/2023 11:31:37,7.387,9.0683
03/30/2023 11:32:37,7.431,9.0683
03/30/2023 11:33:37,7.486,9.0683
03/30/2023 11:34:37,7.539,9.0683
03/30/2023 11:35:37,7.599,9.0683
03/30/2023 11:36:37,7.665,9.0683
03/30/2023 11:37:37,7.729,9.0683
03/30/2023 11:38:37,7.785,9.0685
03/30/2023 11:39:37,7.806,9.0685
03/30/2023 11:40:37,7.796,9.0683
03/30/2023 11:41:37,7.781,9.0683
03/30/2023 11:42:37,7.762,9.0683
03/30/2023 11:43:37,7.738,9.0683
03/30/2023 11:44:37,7.712,9.0685
03/30/2023 11:45:37,7.683,9.0685
03/30/2023 11:46:37,7.652,9.0685
03/30/2023 11:47:37,7.619,9.0683
03/30/2023 11:48:37,7.589,9.0687
03/30/2023 11:49:37,7.563,9.0685
03/30/2023 11:50:37,7.536,9.0683
03/30/2023 11:51:37,7.512,9.0685
03/30/2023 11:52:37,7.492,9.0685
03/30/2023 11:53:37,7.469,9.0685
03/30/2023 11:54:37,7.443,9.0685
03/30/2023 11:55:37,7.417,9.0687
03/30/2023 11:56:37,7.392,9.0685
03/30/2023 11:57:37,7.371,9.0685
03/30/2023 11:58:37,7.36,9.0685
03/30/2023 11:59:37,7.363,9.0685
03/30/2023 12:00:37,7.366,9.0687
03/30/2023 12:01:37,7.365,9.0685
03/30/2023 12:02:37,7.36,9.0687
03/30/2023 12:03:37,7.357,9.0685
03/30/2023 12:04:37,7.352,9.0685
03/30/2023 12:05:37,7.341,9.0685
03/30/2023 12:06:37,7.33,9.0685
03/30/2023 12:07:37,7.322,9.0683
03/30/2023 12:08:37,7.322,9.0685
03/30/2023 12:09:37,7.333,9.0685
03/30/2023 12:10:37,7.355,9.0685
03/30/2023 12:11:37,7.384,9.0685
03/30/2023 12:12:37,7.421,9.0687
03/30/2023 12:13:37,7.456,9.0687
03/30/2023 12:14:37,7.497,9.0687
03/30/2023 12:15:37,7.547,9.0685
03/30/2023 12:16:37,7.597,9.0687
03/30/2023 12:17:37,7.63,9.0689
03/30/2023 12:18:37,7.652,9.0687
03/30/2023 12:19:37,7.665,9.0685
03/30/2023 12:20:37,7.676,9.0689
03/30/2023 12:21:37,7.693,9.0685
03/30/2023 12:22:37,7.719,9.0687
03/30/2023 12:23:37,7.759,9.0687
03/30/2023 12:24:37,7.798,9.0687
03/30/2023 12:25:37,7.817,9.0687
03/30/2023 12:26:37,7.831,9.0687
03/30/2023 12:27:37,7.842,9.0687
03/30/2023 12:28:37,7.865,9.0687
03/30/2023 12:29:37,7.878,9.0687
03/30/2023 12:30:37,7.895,9.0687
03/30/2023 12:31:37,7.923,9.0687
03/30/2023 12:32:37,7.964,9.0687
03/30/2023 12:33:37,8.018,9.0687
03/30/2023 12:34:37,8.088,9.0687
03/30/2023 12:35:37,8.165,9.0687
03/30/2023 12:36:37,8.24,9.0687
03/30/2023 12:37:37,8.294,9.0687
03/30/2023 12:38:37,8.346,9.0687
03/30/2023 12:39:37,8.406,9.0687
03/30/2023 12:40:37,8.472,9.0687
03/30/2023 12:41:37,8.537,9.0689
03/30/2023 12:42:37,8.59,9.0687
03/30/2023 12:43:37,8.638,9.0689
03/30/2023 12:44:37,8.688,9.0689
03/30/2023 12:45:37,8.722,9.0689
03/30/2023 12:46:37,8.762,9.0689
03/30/2023 12:47:37,8.809,9.0689
03/30/2023 12:48:37,8.858,9.0689
03/30/2023 12:49:37,8.913,9.0687
03/30/2023 12:50:37,8.973,9.069
03/30/2023 12:51:37,9.032,9.0689
03/30/2023 12:52:37,9.08,9.0687
03/30/2023 12:53:37,9.117,9.0687
03/30/2023 12:54:37,9.151,9.0689
03/30/2023 12:55:37,9.183,9.0687
03/30/2023 12:56:37,9.217,9.0687
03/30/2023 12:57:37,9.248,9.0687
03/30/2023 12:58:37,9.274,9.0689
03/30/2023 12:59:37,9.301,9.0687
03/30/2023 13:00:37,9.327,9.0687
03/30/2023 13:01:37,9.355,9.0689
03/30/2023 13:02:37,9.39,9.0689
03/30/2023 13:03:37,9.43,9.0689
03/30/2023 13:04:37,9.472,9.0689
03/30/2023 13:05:37,9.517,9.0687
03/30/2023 13:06:37,9.557,9.0689
03/30/2023 13:07:37,9.595,9.0689
03/30/2023 13:08:37,9.629,9.0689
03/30/2023 13:09:37,9.651,9.0687
03/30/2023 13:10:37,9.658,9.0687
03/30/2023 13:11:37,9.661,9.0689
03/30/2023 13:12:37,9.663,9.0689
03/30/2023 13:13:37,9.661,9.0687
03/30/2023 13:14:37,9.654,9.0687
03/30/2023 13:15:37,9.648,9.0689
03/30/2023 13:16:37,9.643,9.0687
03/30/2023 13:17:37,9.64,9.0689
03/30/2023 13:18:37,9.638,9.0689
03/30/2023 13:19:37,9.644,9.0689
03/30/2023 13:20:37,9.651,9.0689
03/30/2023 13:21:37,9.661,9.0689
03/30/2023 13:22:37,9.678,9.0689
03/30/2023 13:23:37,9.695,9.069
03/30/2023 13:24:37,9.717,9.0689
03/30/2023 13:25:37,9.74,9.0689
03/30/2023 13:26:37,9.755,9.0689
03/30/2023 13:27:37,9.763,9.0689
03/30/2023 13:28:37,9.766,9.0689
03/30/2023 13:29:37,9.768,9.0689
03/30/2023 13:30:37,9.772,9.0689
03/30/2023 13:31:37,9.785,9.0689
03/30/2023 13:32:37,9.803,9.0689
03/30/2023 13:33:37,9.817,9.0689
03/30/2023 13:34:37,9.824,9.0689
03/30/2023 13:35:37,9.828,9.0689
03/30/2023 13:36:37,9.834,9.0689
03/30/2023 13:37:37,9.841,9.0689
03/30/2023 13:38:37,9.857,9.069
03/30/2023 13:39:37,9.874,9.0689
03/30/2023 13:40:37,9.888,9.069
03/30/2023 13:41:37,9.892,9.0687
03/30/2023 13:42:37,9.894,9.0689
03/30/2023 13:43:37,9.895,9.0689
03/30/2023 13:44:37,9.891,9.0689
03/30/2023 13:45:37,9.878,9.0689
03/30/2023 13:46:37,9.861,9.0689
03/30/2023 13:47:37,9.841,9.069
03/30/2023 13:48:37,9.824,9.0689
03/30/2023 13:49:37,9.811,9.0689
03/30/2023 13:50:37,9.801,9.0689
03/30/2023 13:51:37,9.797,9.069
03/30/2023 13:52:37,9.791,9.0689
03/30/2023 13:53:37,9.788,9.069
03/30/2023 13:54:37,9.786,9.0689
03/30/2023 13:55:37,9.788,9.0687
03/30/2023 13:56:37,9.794,9.0689
03/30/2023 13:57:37,9.803,9.069
03/30/2023 13:58:37,9.809,9.0689
03/30/2023 13:59:37,9.795,9.0689
03/30/2023 14:00:37,9.763,9.069
03/30/2023 14:01:37,9.721,9.069
03/30/2023 14:02:37,9.692,9.069
03/30/2023 14:03:37,9.675,9.069
03/30/2023 14:04:37,9.668,9.069
03/30/2023 14:05:37,9.669,9.0689
03/30/2023 14:06:37,9.675,9.069
03/30/2023 14:07:37,9.686,9.069
03/30/2023 14:08:37,9.695,9.0689
03/30/2023 14:09:37,9.708,9.069
03/30/2023 14:10:37,9.721,9.069
03/30/2023 14:11:37,9.737,9.069
03/30/2023 14:12:37,9.752,9.0689
03/30/2023 14:13:37,9.766,9.069
03/30/2023 14:14:37,9.778,9.069
03/30/2023 14:15:37,9.786,9.069
03/30/2023 14:16:37,9.789,9.069
03/30/2023 14:17:37,9.785,9.069
03/30/2023 14:18:37,9.774,9.069
03/30/2023 14:19:37,9.758,9.0692
03/30/2023 14:20:37,9.734,9.069
03/30/2023 14:21:37,9.708,9.069
03/30/2023 14:22:37,9.68,9.069
03/30/2023 14:23:37,9.652,9.0692
03/30/2023 14:24:37,9.626,9.069
03/30/2023 14:25:37,9.606,9.0692
03/30/2023 14:26:37,9.588,9.069
03/30/2023 14:27:37,9.574,9.0692
03/30/2023 14:28:37,9.558,9.0692
03/30/2023 14:29:37,9.543,9.069
03/30/2023 14:30:37,9.526,9.0692
03/30/2023 14:31:37,9.509,9.069
03/30/2023 14:32:37,9.489,9.0692
03/30/2023 14:33:37,9.472,9.0692
03/30/2023 14:34:37,9.453,9.0692
03/30/2023 14:35:37,9.438,9.0692
03/30/2023 14:36:37,9.427,9.0693
03/30/2023 14:37:37,9.418,9.0693
03/30/2023 14:38:37,9.412,9.0693
03/30/2023 14:39:37,9.407,9.0692
03/30/2023 14:40:37,9.407,9.0693
03/30/2023 14:41:37,9.403,9.0692
03/30/2023 14:42:37,9.39,9.0693
03/30/2023 14:43:37,9.373,9.0695
03/30/2023 14:44:37,9.356,9.0692
03/30/2023 14:45:37,9.338,9.0693
03/30/2023 14:46:37,9.316,9.0693
03/30/2023 14:47:37,9.293,9.0692
03/30/2023 14:48:37,9.265,9.069
03/30/2023 14:49:37,9.231,9.069
03/30/2023 14:50:37,9.183,9.0692
03/30/2023 14:51:37,9.125,9.0693
03/30/2023 14:52:37,9.066,9.0693
03/30/2023 14:53:37,9.013,9.0692
03/30/2023 14:54:37,8.967,9.0693
03/30/2023 14:55:37,8.928,9.0692
03/30/2023 14:56:37,8.895,9.0692
03/30/2023 14:57:37,8.861,9.0692
03/30/2023 14:58:37,8.829,9.0693
03/30/2023 14:59:37,8.801,9.0695
03/30/2023 15:00:37,8.771,9.0693
03/30/2023 15:01:37,8.737,9.0695
03/30/2023 15:02:37,8.699,9.0692
03/30/2023 15:03:37,8.658,9.0693
03/30/2023 15:04:37,8.615,9.0693
03/30/2023 15:05:37,8.568,9.0692
03/30/2023 15:06:37,8.517,9.0693
03/30/2023 15:07:37,8.467,9.0693
03/30/2023 15:08:37,8.422,9.0693
03/30/2023 15:09:37,8.381,9.0693
03/30/2023 15:10:37,8.347,9.0692
03/30/2023 15:11:37,8.319,9.0692
03/30/2023 15:12:37,8.297,9.0693
03/30/2023 15:13:37,8.277,9.0695
03/30/2023 15:14:37,8.258,9.069
03/30/2023 15:15:37,8.237,9.0693
03/30/2023 15:16:37,8.215,9.0692
03/30/2023 15:17:37,8.195,9.0693
03/30/2023 15:18:37,8.174,9.0693
03/30/2023 15:19:37,8.151,9.0693
03/30/2023 15:20:37,8.121,9.0693
03/30/2023 15:21:37,8.087,9.0693
03/30/2023 15:22:37,8.048,9.0695
03/30/2023 15:23:37,8.004,9.0693
03/30/2023 15:24:37,7.959,9.0693
03/30/2023 15:25:37,7.912,9.0695
03/30/2023 15:26:37,7.863,9.0693
03/30/2023 15:27:37,7.815,9.0695
03/30/2023 15:28:37,7.768,9.0697
03/30/2023 15:29:37,7.719,9.0697
03/30/2023 15:30:37,7.672,9.0695
03/30/2023 15:31:37,7.627,9.0693
03/30/2023 15:32:37,7.582,9.0695
03/30/2023 15:33:37,7.538,9.0693
03/30/2023 15:34:37,7.497,9.0697
03/30/2023 15:35:37,7.456,9.0695
03/30/2023 15:36:37,7.415,9.0697
03/30/2023 15:37:37,7.376,9.0693
03/30/2023 15:38:37,7.337,9.0695
03/30/2023 15:39:37,7.299,9.0697
03/30/2023 15:40:37,7.259,9.0693
03/30/2023 15:41:37,7.222,9.0697
03/30/2023 15:42:37,7.182,9.0697
03/30/2023 15:43:37,7.144,9.0695
03/30/2023 15:44:37,7.108,9.0697
03/30/2023 15:45:37,7.072,9.0697
03/30/2023 15:46:37,7.037,9.0695
03/30/2023 15:47:37,7.004,9.0697
03/30/2023 15:48:37,6.971,9.0695
03/30/2023 15:49:37,6.938,9.0695
03/30/2023 15:50:37,6.906,9.0695
03/30/2023 15:51:37,6.875,9.0695
03/30/2023 15:52:37,6.843,9.0693
03/30/2023 15:53:37,6.811,9.0697
03/30/2023 15:54:37,6.781,9.0695
03/30/2023 15:55:37,6.751,9.0693
03/30/2023 15:56:37,6.721,9.0695
03/30/2023 15:57:37,6.691,9.0695
03/30/2023 15:58:37,6.661,9.0697
03/30/2023 15:59:37,6.633,9.0693
03/30/2023 16:00:37,6.602,9.0695
03/30/2023 16:01:37,6.574,9.0695
03/30/2023 16:02:37,6.545,9.0693
03/30/2023 16:03:37,6.515,9.0699
03/30/2023 16:04:37,6.485,9.0697
03/30/2023 16:05:37,6.455,9.0699
03/30/2023 16:06:37,6.425,9.0697
03/30/2023 16:07:37,6.398,9.0695
03/30/2023 16:08:37,6.369,9.0695
03/30/2023 16:09:37,6.342,9.0695
03/30/2023 16:10:37,6.315,9.0695
03/30/2023 16:11:37,6.288,9.0695
03/30/2023 16:12:37,6.264,9.0695
03/30/2023 16:13:37,6.24,9.0695
03/30/2023 16:14:37,6.217,9.0695
03/30/2023 16:15:37,6.194,9.0695
03/30/2023 16:16:37,6.172,9.0697
03/30/2023 16:17:37,6.15,9.0695
03/30/2023 16:18:37,6.127,9.0697
03/30/2023 16:19:37,6.105,9.0693
03/30/2023 16:20:37,6.083,9.0697
03/30/2023 16:21:37,6.059,9.0697
03/30/2023 16:22:37,6.037,9.0697
03/30/2023 16:23:37,6.014,9.0695
03/30/2023 16:24:37,5.993,9.0695
03/30/2023 16:25:37,5.971,9.0695
03/30/2023 16:26:37,5.95,9.0695
03/30/2023 16:27:37,5.93,9.0695
03/30/2023 16:28:37,5.909,9.0693
03/30/2023 16:29:37,5.888,9.0697
03/30/2023 16:30:37,5.866,9.0693
03/30/2023 16:31:37,5.847,9.0697
03/30/2023 16:32:37,5.826,9.0695
03/30/2023 16:33:37,5.807,9.0697
03/30/2023 16:34:37,5.786,9.0697
03/30/2023 16:35:37,5.765,9.0695
03/30/2023 16:36:37,5.741,9.0695
03/30/2023 16:37:37,5.719,9.0697
03/30/2023 16:38:37,5.696,9.0695
03/30/2023 16:39:37,5.677,9.0695
03/30/2023 16:40:37,5.661,9.0695
03/30/2023 16:41:37,5.647,9.0695
03/30/2023 16:42:37,5.634,9.0697
03/30/2023 16:43:37,5.619,9.0695
03/30/2023 16:44:37,5.606,9.0697
03/30/2023 16:45:37,5.59,9.0693
03/30/2023 16:46:37,5.571,9.0695
03/30/2023 16:47:37,5.552,9.0697
03/30/2023 16:48:37,5.531,9.0697
03/30/2023 16:49:37,5.512,9.0697
03/30/2023 16:50:37,5.494,9.0695
03/30/2023 16:51:37,5.475,9.0695
03/30/2023 16:52:37,5.457,9.0695
03/30/2023 16:53:37,5.44,9.0697
03/30/2023 16:54:37,5.424,9.0693
03/30/2023 16:55:37,5.407,9.0693
03/30/2023 16:56:37,5.391,9.0693
03/30/2023 16:57:37,5.377,9.0693
03/30/2023 16:58:37,5.364,9.0697
03/30/2023 16:59:37,5.353,9.0697
03/30/2023 17:00:37,5.342,9.0693
03/30/2023 17:01:37,5.329,9.0695
03/30/2023 17:02:37,5.317,9.0693
03/30/2023 17:03:37,5.305,9.0693
03/30/2023 17:04:37,5.29,9.0695
03/30/2023 17:05:37,5.277,9.0695
03/30/2023 17:06:37,5.264,9.0695
03/30/2023 17:07:37,5.253,9.0695
03/30/2023 17:08:37,5.242,9.0697
03/30/2023 17:09:37,5.232,9.0695
03/30/2023 17:10:37,5.221,9.0695
03/30/2023 17:11:37,5.208,9.0695
03/30/2023 17:12:37,5.198,9.0693
03/30/2023 17:13:37,5.189,9.0695
03/30/2023 17:14:37,5.179,9.0693
03/30/2023 17:15:37,5.169,9.0695
03/30/2023 17:16:37,5.158,9.0695
03/30/2023 17:17:37,5.147,9.0693
03/30/2023 17:18:37,5.135,9.0697
03/30/2023 17:19:37,5.124,9.0695
03/30/2023 17:20:37,5.113,9.0693
03/30/2023 17:21:37,5.102,9.0695
03/30/2023 17:22:37,5.092,9.0695
03/30/2023 17:23:37,5.081,9.0695
03/30/2023 17:24:37,5.069,9.0693
03/30/2023 17:25:37,5.058,9.0695
03/30/2023 17:26:37,5.047,9.0695
03/30/2023 17:27:37,5.034,9.0693
03/30/2023 17:28:37,5.021,9.0693
03/30/2023 17:29:37,5.006,9.0693
03/30/2023 17:30:37,4.992,9.0693
03/30/2023 17:31:37,4.982,9.0693
03/30/2023 17:32:37,4.973,9.0695
03/30/2023 17:33:37,4.961,9.0693
03/30/2023 17:34:37,4.948,9.0695
03/30/2023 17:35:37,4.935,9.0692
03/30/2023 17:36:37,4.924,9.0693
03/30/2023 17:37:37,4.909,9.0692
03/30/2023 17:38:37,4.897,9.0693
03/30/2023 17:39:37,4.882,9.0693
03/30/2023 17:40:37,4.869,9.0693
03/30/2023 17:41:37,4.856,9.0695
03/30/2023 17:42:37,4.843,9.0695
03/30/2023 17:43:37,4.83,9.0693
03/30/2023 17:44:37,4.819,9.0693
03/30/2023 17:45:37,4.808,9.0692
03/30/2023 17:46:37,4.795,9.0693
03/30/2023 17:47:37,4.782,9.0695
03/30/2023 17:48:37,4.77,9.0697
03/30/2023 17:49:37,4.757,9.0693
03/30/2023 17:50:37,4.744,9.0692
03/30/2023 17:51:37,4.733,9.0693
03/30/2023 17:52:37,4.722,9.0695
03/30/2023 17:53:37,4.71,9.0693
03/30/2023 17:54:37,4.699,9.0692
03/30/2023 17:55:37,4.686,9.0693
03/30/2023 17:56:37,4.673,9.0693
03/30/2023 17:57:37,4.662,9.0692
03/30/2023 17:58:37,4.65,9.0693
03/30/2023 17:59:37,4.639,9.0692
03/30/2023 18:00:37,4.629,9.069
03/30/2023 18:01:37,4.618,9.0693
03/30/2023 18:02:37,4.608,9.0693
03/30/2023 18:03:37,4.6,9.0693
03/30/2023 18:04:37,4.592,9.0692
03/30/2023 18:05:37,4.582,9.0692
03/30/2023 18:06:37,4.573,9.0693
03/30/2023 18:07:37,4.561,9.0693
03/30/2023 18:08:37,4.55,9.0692
03/30/2023 18:09:37,4.537,9.0692
03/30/2023 18:10:37,4.524,9.0693
03/30/2023 18:11:37,4.511,9.0693
03/30/2023 18:12:37,4.499,9.0692
03/30/2023 18:13:37,4.486,9.0693
03/30/2023 18:14:37,4.473,9.0692
03/30/2023 18:15:37,4.46,9.069
03/30/2023 18:16:37,4.444,9.0693
03/30/2023 18:17:37,4.428,9.0693
03/30/2023 18:18:37,4.412,9.0693
03/30/2023 18:19:37,4.4,9.0692
03/30/2023 18:20:37,4.389,9.0692
03/30/2023 18:21:37,4.379,9.0692
03/30/2023 18:22:37,4.369,9.069
03/30/2023 18:23:37,4.36,9.0692
03/30/2023 18:24:37,4.35,9.0692
03/30/2023 18:25:37,4.338,9.0692
03/30/2023 18:26:37,4.325,9.069
03/30/2023 18:27:37,4.312,9.069
03/30/2023 18:28:37,4.301,9.069
03/30/2023 18:29:37,4.29,9.069
03/30/2023 18:30:37,4.276,9.069
03/30/2023 18:31:37,4.265,9.0692
03/30/2023 18:32:37,4.252,9.0693
03/30/2023 18:33:37,4.241,9.0692
03/30/2023 18:34:37,4.231,9.0692
03/30/2023 18:35:37,4.219,9.0692
03/30/2023 18:36:37,4.208,9.069
03/30/2023 18:37:37,4.197,9.069
03/30/2023 18:38:37,4.185,9.0692
03/30/2023 18:39:37,4.174,9.069
03/30/2023 18:40:37,4.161,9.0692
03/30/2023 18:41:37,4.148,9.069
03/30/2023 18:42:37,4.136,9.0689
03/30/2023 18:43:37,4.125,9.069
03/30/2023 18:44:37,4.115,9.069
03/30/2023 18:45:37,4.105,9.069
03/30/2023 18:46:37,4.094,9.069
03/30/2023 18:47:37,4.084,9.069
03/30/2023 18:48:37,4.072,9.069
03/30/2023 18:49:37,4.059,9.069
03/30/2023 18:50:37,4.048,9.069
03/30/2023 18:51:37,4.035,9.069
03/30/2023 18:52:37,4.023,9.0687
03/30/2023 18:53:37,4.012,9.069
03/30/2023 18:54:37,4.002,9.0692
03/30/2023 18:55:37,3.992,9.069
03/30/2023 18:56:37,3.984,9.069
03/30/2023 18:57:37,3.976,9.0689
03/30/2023 18:58:37,3.969,9.069
03/30/2023 18:59:37,3.963,9.0692
03/30/2023 19:00:37,3.96,9.069
03/30/2023 19:01:37,3.953,9.0689
03/30/2023 19:02:37,3.947,9.0689
03/30/2023 19:03:37,3.94,9.0689
03/30/2023 19:04:37,3.932,9.0689
03/30/2023 19:05:37,3.922,9.0689
03/30/2023 19:06:37,3.914,9.069
03/30/2023 19:07:37,3.904,9.069
03/30/2023 19:08:37,3.896,9.069
03/30/2023 19:09:37,3.888,9.0689
03/30/2023 19:10:37,3.879,9.0689
03/30/2023 19:11:37,3.871,9.0687
03/30/2023 19:12:37,3.865,9.0687
03/30/2023 19:13:37,3.855,9.0689
03/30/2023 19:14:37,3.847,9.069
03/30/2023 19:15:37,3.838,9.0687
03/30/2023 19:16:37,3.829,9.0689
03/30/2023 19:17:37,3.82,9.0689
03/30/2023 19:18:37,3.812,9.0689
03/30/2023 19:19:37,3.804,9.069
03/30/2023 19:20:37,3.797,9.0687
03/30/2023 19:21:37,3.792,9.0687
03/30/2023 19:22:37,3.789,9.0687
03/30/2023 19:23:37,3.786,9.069
03/30/2023 19:24:37,3.783,9.0689
03/30/2023 19:25:37,3.778,9.0687
03/30/2023 19:26:37,3.77,9.0687
03/30/2023 19:27:37,3.761,9.0687
03/30/2023 19:28:37,3.753,9.0687
03/30/2023 19:29:37,3.743,9.0687
03/30/2023 19:30:37,3.733,9.0687
03/30/2023 19:31:37,3.724,9.0685
03/30/2023 19:32:37,3.712,9.0687
03/30/2023 19:33:37,3.699,9.0687
03/30/2023 19:34:37,3.686,9.0687
03/30/2023 19:35:37,3.676,9.0687
03/30/2023 19:36:37,3.668,9.0687
03/30/2023 19:37:37,3.66,9.0685
03/30/2023 19:38:37,3.653,9.0687
03/30/2023 19:39:37,3.646,9.0687
03/30/2023 19:40:37,3.641,9.0687
03/30/2023 19:41:37,3.638,9.0687
03/30/2023 19:42:37,3.633,9.0687
03/30/2023 19:43:37,3.628,9.0687
03/30/2023 19:44:37,3.623,9.0685
03/30/2023 19:45:37,3.62,9.0685
03/30/2023 19:46:37,3.618,9.0687
03/30/2023 19:47:37,3.615,9.0685
03/30/2023 19:48:37,3.609,9.0683
03/30/2023 19:49:37,3.6,9.0685
03/30/2023 19:50:37,3.592,9.0685
03/30/2023 19:51:37,3.582,9.0685
03/30/2023 19:52:37,3.571,9.0683
03/30/2023 19:53:37,3.561,9.0685
03/30/2023 19:54:37,3.551,9.0687
03/30/2023 19:55:37,3.543,9.0685
03/30/2023 19:56:37,3.533,9.0685
03/30/2023 19:57:37,3.523,9.0685
03/30/2023 19:58:37,3.515,9.0687
03/30/2023 19:59:37,3.507,9.0685
03/30/2023 20:00:37,3.5,9.0685
03/30/2023 20:01:37,3.492,9.0685
03/30/2023 20:02:37,3.485,9.0683
03/30/2023 20:03:37,3.477,9.0685
03/30/2023 20:04:37,3.467,9.0683
03/30/2023 20:05:37,3.459,9.0683
03/30/2023 20:06:37,3.449,9.0685
03/30/2023 20:07:37,3.439,9.0685
03/30/2023 20:08:37,3.431,9.0683
03/30/2023 20:09:37,3.422,9.0685
03/30/2023 20:10:37,3.416,9.0683
03/30/2023 20:11:37,3.408,9.0685
03/30/2023 20:12:37,3.403,9.0685
03/30/2023 20:13:37,3.396,9.0685
03/30/2023 20:14:37,3.389,9.0683
03/30/2023 20:15:37,3.383,9.0683
03/30/2023 20:16:37,3.38,9.0683
03/30/2023 20:17:37,3.375,9.0683
03/30/2023 20:18:37,3.371,9.0683
03/30/2023 20:19:37,3.365,9.0685
03/30/2023 20:20:37,3.358,9.0685
03/30/2023 20:21:37,3.352,9.0683
03/30/2023 20:22:37,3.347,9.0683
03/30/2023 20:23:37,3.34,9.0685
03/30/2023 20:24:37,3.332,9.0685
03/30/2023 20:25:37,3.323,9.0683
03/30/2023 20:26:37,3.314,9.0685
03/30/2023 20:27:37,3.305,9.0683
03/30/2023 20:28:37,3.299,9.0683
03/30/2023 20:29:37,3.292,9.0683
03/30/2023 20:30:37,3.286,9.0683
03/30/2023 20:31:37,3.279,9.0683
03/30/2023 20:32:37,3.271,9.0683
03/30/2023 20:33:37,3.262,9.0683
03/30/2023 20:34:37,3.254,9.0685
03/30/2023 20:35:37,3.247,9.0683
03/30/2023 20:36:37,3.241,9.0685
03/30/2023 20:37:37,3.234,9.0685
03/30/2023 20:38:37,3.229,9.0683
03/30/2023 20:39:37,3.226,9.0685
03/30/2023 20:40:37,3.223,9.0683
03/30/2023 20:41:37,3.219,9.0683
03/30/2023 20:42:37,3.216,9.0683
03/30/2023 20:43:37,3.213,9.0685
03/30/2023 20:44:37,3.209,9.0685
03/30/2023 20:45:37,3.205,9.0685
03/30/2023 20:46:37,3.201,9.0685
03/30/2023 20:47:37,3.196,9.0683
03/30/2023 20:48:37,3.188,9.0683
03/30/2023 20:49:37,3.178,9.0683
03/30/2023 20:50:37,3.17,9.0683
03/30/2023 20:51:37,3.161,9.0685
03/30/2023 20:52:37,3.153,9.0683
03/30/2023 20:53:37,3.147,9.0683
03/30/2023 20:54:37,3.14,9.0685
03/30/2023 20:55:37,3.133,9.0685
03/30/2023 20:56:37,3.128,9.0683
03/30/2023 20:57:37,3.123,9.0683
03/30/2023 20:58:37,3.117,9.0683
03/30/2023 20:59:37,3.112,9.0683
03/30/2023 21:00:37,3.107,9.0683
03/30/2023 21:01:37,3.105,9.0683
03/30/2023 21:02:37,3.104,9.0683
03/30/2023 21:03:37,3.102,9.0681
03/30/2023 21:04:37,3.1,9.0683
03/30/2023 21:05:37,3.1,9.0685
03/30/2023 21:06:37,3.099,9.0683
03/30/2023 21:07:37,3.097,9.0683
03/30/2023 21:08:37,3.095,9.0685
03/30/2023 21:09:37,3.094,9.0681
03/30/2023 21:10:37,3.092,9.0683
03/30/2023 21:11:37,3.089,9.0683
03/30/2023 21:12:37,3.087,9.0683
03/30/2023 21:13:37,3.084,9.0685
03/30/2023 21:14:37,3.08,9.0685
03/30/2023 21:15:37,3.077,9.0683
03/30/2023 21:16:37,3.074,9.0683
03/30/2023 21:17:37,3.069,9.0683
03/30/2023 21:18:37,3.064,9.0683
03/30/2023 21:19:37,3.057,9.0683
03/30/2023 21:20:37,3.051,9.0683
03/30/2023 21:21:37,3.044,9.0683
03/30/2023 21:22:37,3.039,9.0683
03/30/2023 21:23:37,3.036,9.0683
03/30/2023 21:24:37,3.031,9.0681
03/30/2023 21:25:37,3.026,9.0681
03/30/2023 21:26:37,3.022,9.068
03/30/2023 21:27:37,3.019,9.0681
03/30/2023 21:28:37,3.014,9.0681
03/30/2023 21:29:37,3.012,9.068
03/30/2023 21:30:37,3.009,9.0681
03/30/2023 21:31:37,3.009,9.068
03/30/2023 21:32:37,3.009,9.0681
03/30/2023 21:33:37,3.011,9.0681
03/30/2023 21:34:37,3.009,9.068
03/30/2023 21:35:37,3.009,9.0681
03/30/2023 21:36:37,3.006,9.068
03/30/2023 21:37:37,3.002,9.068
03/30/2023 21:38:37,3.001,9.0681
03/30/2023 21:39:37,2.997,9.0681
03/30/2023 21:40:37,2.996,9.0681
03/30/2023 21:41:37,2.993,9.0681
03/30/2023 21:42:37,2.988,9.0681
03/30/2023 21:43:37,2.984,9.068
03/30/2023 21:44:37,2.981,9.0681
03/30/2023 21:45:37,2.978,9.068
03/30/2023 21:46:37,2.974,9.0681
03/30/2023 21:47:37,2.971,9.0683
03/30/2023 21:48:37,2.968,9.0681
03/30/2023 21:49:37,2.963,9.0681
03/30/2023 21:50:37,2.956,9.068
03/30/2023 21:51:37,2.949,9.068
03/30/2023 21:52:37,2.941,9.0681
03/30/2023 21:53:37,2.934,9.068
03/30/2023 21:54:37,2.926,9.0681
03/30/2023 21:55:37,2.919,9.068
03/30/2023 21:56:37,2.913,9.0681
03/30/2023 21:57:37,2.91,9.068
03/30/2023 21:58:37,2.905,9.068
03/30/2023 21:59:37,2.901,9.0681
03/30/2023 22:00:37,2.898,9.0681
03/30/2023 22:01:37,2.895,9.0681
03/30/2023 22:02:37,2.89,9.0681
03/30/2023 22:03:37,2.883,9.0681
03/30/2023 22:04:37,2.878,9.0681
03/30/2023 22:05:37,2.871,9.0683
03/30/2023 22:06:37,2.865,9.068
03/30/2023 22:07:37,2.86,9.068
03/30/2023 22:08:37,2.853,9.068
03/30/2023 22:09:37,2.848,9.0683
03/30/2023 22:10:37,2.843,9.0681
03/30/2023 22:11:37,2.838,9.0681
03/30/2023 22:12:37,2.835,9.0681
03/30/2023 22:13:37,2.83,9.0681
03/30/2023 22:14:37,2.825,9.068
03/30/2023 22:15:37,2.821,9.0681
03/30/2023 22:16:37,2.82,9.0681
03/30/2023 22:17:37,2.82,9.068
03/30/2023 22:18:37,2.82,9.0681
03/30/2023 22:19:37,2.821,9.0681
03/30/2023 22:20:37,2.821,9.068
03/30/2023 22:21:37,2.821,9.068
03/30/2023 22:22:37,2.821,9.068
03/30/2023 22:23:37,2.821,9.068
03/30/2023 22:24:37,2.821,9.0681
03/30/2023 22:25:37,2.821,9.0681
03/30/2023 22:26:37,2.823,9.068
03/30/2023 22:27:37,2.823,9.068
03/30/2023 22:28:37,2.823,9.0681
03/30/2023 22:29:37,2.823,9.068
03/30/2023 22:30:37,2.825,9.068
03/30/2023 22:31:37,2.825,9.0681
03/30/2023 22:32:37,2.825,9.068
03/30/2023 22:33:37,2.823,9.068
03/30/2023 22:34:37,2.821,9.068
03/30/2023 22:35:37,2.818,9.068
03/30/2023 22:36:37,2.813,9.0681
03/30/2023 22:37:37,2.811,9.068
03/30/2023 22:38:37,2.808,9.068
03/30/2023 22:39:37,2.806,9.068
03/30/2023 22:40:37,2.805,9.068
03/30/2023 22:41:37,2.801,9.068
03/30/2023 22:42:37,2.801,9.068
03/30/2023 22:43:37,2.8,9.0681
03/30/2023 22:44:37,2.798,9.068
03/30/2023 22:45:37,2.796,9.068
03/30/2023 22:46:37,2.796,9.068
03/30/2023 22:47:37,2.796,9.068
03/30/2023 22:48:37,2.796,9.068
03/30/2023 22:49:37,2.796,9.068
03/30/2023 22:50:37,2.795,9.068
03/30/2023 22:51:37,2.793,9.0681
03/30/2023 22:52:37,2.791,9.068
03/30/2023 22:53:37,2.791,9.0681
03/30/2023 22:54:37,2.791,9.068
03/30/2023 22:55:37,2.791,9.068
03/30/2023 22:56:37,2.79,9.068
03/30/2023 22:57:37,2.79,9.068
03/30/2023 22:58:37,2.788,9.068
03/30/2023 22:59:37,2.785,9.0681
03/30/2023 23:00:37,2.782,9.068
03/30/2023 23:01:37,2.777,9.068
03/30/2023 23:02:37,2.772,9.068
03/30/2023 23:03:37,2.767,9.068
03/30/2023 23:04:37,2.763,9.0681
03/30/2023 23:05:37,2.76,9.068
03/30/2023 23:06:37,2.758,9.068
03/30/2023 23:07:37,2.755,9.068
03/30/2023 23:08:37,2.753,9.068
03/30/2023 23:09:37,2.75,9.068
03/30/2023 23:10:37,2.748,9.068
03/30/2023 23:11:37,2.747,9.068
03/30/2023 23:12:37,2.745,9.068
03/30/2023 23:13:37,2.742,9.068
03/30/2023 23:14:37,2.74,9.068
03/30/2023 23:15:37,2.737,9.068
03/30/2023 23:16:37,2.733,9.068
03/30/2023 23:17:37,2.732,9.0678
03/30/2023 23:18:37,2.728,9.068
03/30/2023 23:19:37,2.727,9.068
03/30/2023 23:20:37,2.723,9.068
03/30/2023 23:21:37,2.718,9.068
03/30/2023 23:22:37,2.713,9.068
03/30/2023 23:23:37,2.71,9.0678
03/30/2023 23:24:37,2.707,9.068
03/30/2023 23:25:37,2.703,9.068
03/30/2023 23:26:37,2.7,9.0678
03/30/2023 23:27:37,2.697,9.068
03/30/2023 23:28:37,2.695,9.068
03/30/2023 23:29:37,2.693,9.068
03/30/2023 23:30:37,2.692,9.0678
03/30/2023 23:31:37,2.69,9.068
03/30/2023 23:32:37,2.688,9.068
03/30/2023 23:33:37,2.685,9.068
03/30/2023 23:34:37,2.682,9.068
03/30/2023 23:35:37,2.68,9.0678
03/30/2023 23:36:37,2.677,9.068
03/30/2023 23:37:37,2.672,9.068
03/30/2023 23:38:37,2.667,9.068
03/30/2023 23:39:37,2.663,9.068
03/30/2023 23:40:37,2.657,9.068
03/30/2023 23:41:37,2.65,9.068
03/30/2023 23:42:37,2.643,9.068
03/30/2023 23:43:37,2.637,9.068
03/30/2023 23:44:37,2.628,9.0678
03/30/2023 23:45:37,2.62,9.0678
03/30/2023 23:46:37,2.612,9.068
03/30/2023 23:47:37,2.603,9.0678
03/30/2023 23:48:37,2.595,9.068
03/30/2023 23:49:37,2.587,9.0678
03/30/2023 23:50:37,2.58,9.068
03/30/2023 23:51:37,2.573,9.0678
03/30/2023 23:52:37,2.568,9.0678
03/30/2023 23:53:37,2.563,9.0678
03/30/2023 23:54:37,2.558,9.0678
03/30/2023 23:55:37,2.553,9.0678
03/30/2023 23:56:37,2.55,9.0678
03/30/2023 23:57:37,2.545,9.0678
03/30/2023 23:58:37,2.54,9.0678
03/30/2023 23:59:37,2.533,9.0678
03/31/2023 00:00:37,2.528,9.068
03/31/2023 00:01:37,2.525,9.0678
03/31/2023 00:02:37,2.518,9.0678
03/31/2023 00:03:37,2.513,9.068
03/31/2023 00:04:37,2.508,9.0678
03/31/2023 00:05:37,2.503,9.0678
03/31/2023 00:06:37,2.498,9.0678
03/31/2023 00:07:37,2.493,9.0678
03/31/2023 00:08:37,2.488,9.0678
03/31/2023 00:09:37,2.483,9.0678
03/31/2023 00:10:37,2.476,9.0678
03/31/2023 00:11:37,2.47,9.0678
03/31/2023 00:12:37,2.461,9.0678
03/31/2023 00:13:37,2.451,9.0678
03/31/2023 00:14:37,2.443,9.068
03/31/2023 00:15:37,2.433,9.0678
03/31/2023 00:16:37,2.423,9.068
03/31/2023 00:17:37,2.411,9.0678
03/31/2023 00:18:37,2.398,9.0678
03/31/2023 00:19:37,2.386,9.0678
03/31/2023 00:20:37,2.373,9.0678
03/31/2023 00:21:37,2.358,9.0678
03/31/2023 00:22:37,2.344,9.0678
03/31/2023 00:23:37,2.329,9.0678
03/31/2023 00:24:37,2.314,9.0678
03/31/2023 00:25:37,2.301,9.0678
03/31/2023 00:26:37,2.286,9.0678
03/31/2023 00:27:37,2.274,9.0678
03/31/2023 00:28:37,2.264,9.0678
03/31/2023 00:29:37,2.254,9.068
03/31/2023 00:30:37,2.245,9.068
03/31/2023 00:31:37,2.237,9.0678
03/31/2023 00:32:37,2.23,9.068
03/31/2023 00:33:37,2.225,9.068
03/31/2023 00:34:37,2.22,9.0678
03/31/2023 00:35:37,2.215,9.0678
03/31/2023 00:36:37,2.208,9.0678
03/31/2023 00:37:37,2.202,9.0678
03/31/2023 00:38:37,2.195,9.068
03/31/2023 00:39:37,2.187,9.0678
03/31/2023 00:40:37,2.178,9.0678
03/31/2023 00:41:37,2.17,9.0678
03/31/2023 00:42:37,2.16,9.0678
03/31/2023 00:43:37,2.15,9.0678
03/31/2023 00:44:37,2.14,9.068
03/31/2023 00:45:37,2.129,9.0678
03/31/2023 00:46:37,2.119,9.0678
03/31/2023 00:47:37,2.113,9.0678
03/31/2023 00:48:37,2.104,9.0678
03/31/2023 00:49:37,2.098,9.0678
03/31/2023 00:50:37,2.091,9.0678
03/31/2023 00:51:37,2.084,9.0678
03/31/2023 00:52:37,2.079,9.0678
03/31/2023 00:53:37,2.074,9.0678
03/31/2023 00:54:37,2.071,9.0678
03/31/2023 00:55:37,2.069,9.0678
03/31/2023 00:56:37,2.066,9.0678
03/31/2023 00:57:37,2.064,9.0678
03/31/2023 00:58:37,2.062,9.0678
03/31/2023 00:59:37,2.059,9.0678
03/31/2023 01:00:37,2.057,9.0678
03/31/2023 01:01:37,2.056,9.0678
03/31/2023 01:02:37,2.054,9.0678
03/31/2023 01:03:37,2.052,9.0678
03/31/2023 01:04:37,2.052,9.0678
03/31/2023 01:05:37,2.05,9.068
03/31/2023 01:06:37,2.049,9.0678
03/31/2023 01:07:37,2.047,9.0678
03/31/2023 01:08:37,2.045,9.0678
03/31/2023 01:09:37,2.045,9.068
03/31/2023 01:10:37,2.045,9.0678
03/31/2023 01:11:37,2.044,9.0678
03/31/2023 01:12:37,2.044,9.0678
03/31/2023 01:13:37,2.044,9.0678
03/31/2023 01:14:37,2.04,9.068
03/31/2023 01:15:37,2.039,9.0678
03/31/2023 01:16:37,2.035,9.0678
03/31/2023 01:17:37,2.034,9.0678
03/31/2023 01:18:37,2.032,9.068
03/31/2023 01:19:37,2.03,9.0678
03/31/2023 01:20:37,2.03,9.0678
03/31/2023 01:21:37,2.03,9.0678
03/31/2023 01:22:37,2.03,9.0678
03/31/2023 01:23:37,2.03,9.0678
03/31/2023 01:24:37,2.032,9.0678
03/31/2023 01:25:37,2.032,9.0678
03/31/2023 01:26:37,2.03,9.0678
03/31/2023 01:27:37,2.03,9.0678
03/31/2023 01:28:37,2.03,9.0678
03/31/2023 01:29:37,2.029,9.0678
03/31/2023 01:30:37,2.029,9.0678
03/31/2023 01:31:37,2.029,9.0678
03/31/2023 01:32:37,2.029,9.0678
03/31/2023 01:33:37,2.029,9.0678
03/31/2023 01:34:37,2.03,9.0678
03/31/2023 01:35:37,2.032,9.0678
03/31/2023 01:36:37,2.034,9.0678
03/31/2023 01:37:37,2.035,9.0678
03/31/2023 01:38:37,2.034,9.0678
03/31/2023 01:39:37,2.03,9.0678
03/31/2023 01:40:37,2.025,9.0678
03/31/2023 01:41:37,2.02,9.0678
03/31/2023 01:42:37,2.013,9.0678
03/31/2023 01:43:37,2.007,9.0678
03/31/2023 01:44:37,2,9.0678
03/31/2023 01:45:37,1.993,9.0678
03/31/2023 01:46:37,1.987,9.0678
03/31/2023 01:47:37,1.978,9.0678
03/31/2023 01:48:37,1.971,9.0678
03/31/2023 01:49:37,1.966,9.0678
03/31/2023 01:50:37,1.963,9.068
03/31/2023 01:51:37,1.96,9.0678
03/31/2023 01:52:37,1.955,9.0678
03/31/2023 01:53:37,1.949,9.0678
03/31/2023 01:54:37,1.943,9.068
03/31/2023 01:55:37,1.936,9.0678
03/31/2023 01:56:37,1.931,9.0678
03/31/2023 01:57:37,1.928,9.0678
03/31/2023 01:58:37,1.923,9.0678
03/31/2023 01:59:37,1.919,9.068
03/31/2023 02:00:37,1.916,9.0678
03/31/2023 02:01:37,1.912,9.0678
03/31/2023 02:02:37,1.907,9.0678
03/31/2023 02:03:37,1.904,9.0678
03/31/2023 02:04:37,1.901,9.0678
03/31/2023 02:05:37,1.896,9.0678
03/31/2023 02:06:37,1.892,9.0678
03/31/2023 02:07:37,1.89,9.068
03/31/2023 02:08:37,1.887,9.0678
03/31/2023 02:09:37,1.885,9.0678
03/31/2023 02:10:37,1.882,9.0678
03/31/2023 02:11:37,1.88,9.0678
03/31/2023 02:12:37,1.879,9.0678
03/31/2023 02:13:37,1.875,9.0678
03/31/2023 02:14:37,1.87,9.0678
03/31/2023 02:15:37,1.863,9.0678
03/31/2023 02:16:37,1.858,9.0678
03/31/2023 02:17:37,1.853,9.068
03/31/2023 02:18:37,1.847,9.0678
03/31/2023 02:19:37,1.843,9.0678
03/31/2023 02:20:37,1.838,9.0678
03/31/2023 02:21:37,1.835,9.0678
03/31/2023 02:22:37,1.831,9.0678
03/31/2023 02:23:37,1.828,9.0678
03/31/2023 02:24:37,1.825,9.0678
03/31/2023 02:25:37,1.823,9.068
03/31/2023 02:26:37,1.82,9.0678
03/31/2023 02:27:37,1.818,9.0678
03/31/2023 02:28:37,1.816,9.0678
03/31/2023 02:29:37,1.815,9.0678
03/31/2023 02:30:37,1.815,9.0678
03/31/2023 02:31:37,1.813,9.0678
03/31/2023 02:32:37,1.813,9.0678
03/31/2023 02:33:37,1.813,9.068
03/31/2023 02:34:37,1.811,9.0678
03/31/2023 02:35:37,1.808,9.0678
03/31/2023 02:36:37,1.806,9.0678
03/31/2023 02:37:37,1.804,9.0678
03/31/2023 02:38:37,1.801,9.0678
03/31/2023 02:39:37,1.798,9.0678
03/31/2023 02:40:37,1.794,9.068
03/31/2023 02:41:37,1.789,9.0678
03/31/2023 02:42:37,1.782,9.0678
03/31/2023 02:43:37,1.776,9.0678
03/31/2023 02:44:37,1.769,9.0678
03/31/2023 02:45:37,1.762,9.0678
03/31/2023 02:46:37,1.755,9.0678
03/31/2023 02:47:37,1.749,9.0678
03/31/2023 02:48:37,1.74,9.0678
03/31/2023 02:49:37,1.732,9.0678
03/31/2023 02:50:37,1.725,9.0678
03/31/2023 02:51:37,1.717,9.0678
03/31/2023 02:52:37,1.71,9.0678
03/31/2023 02:53:37,1.703,9.068
03/31/2023 02:54:37,1.696,9.0678
03/31/2023 02:55:37,1.688,9.0678
03/31/2023 02:56:37,1.681,9.0678
03/31/2023 02:57:37,1.673,9.0678
03/31/2023 02:58:37,1.664,9.0678
03/31/2023 02:59:37,1.657,9.0678
03/31/2023 03:00:37,1.651,9.0678
03/31/2023 03:01:37,1.644,9.0678
03/31/2023 03:02:37,1.637,9.068
03/31/2023 03:03:37,1.63,9.0678
03/31/2023 03:04:37,1.623,9.0678
03/31/2023 03:05:37,1.618,9.0678
03/31/2023 03:06:37,1.612,9.0678
03/31/2023 03:07:37,1.607,9.0678
03/31/2023 03:08:37,1.601,9.0678
03/31/2023 03:09:37,1.596,9.068
03/31/2023 03:10:37,1.591,9.0678
03/31/2023 03:11:37,1.586,9.0678
03/31/2023 03:12:37,1.581,9.0678
03/31/2023 03:13:37,1.578,9.0678
03/31/2023 03:14:37,1.574,9.0678
03/31/2023 03:15:37,1.571,9.0678
03/31/2023 03:16:37,1.569,9.068
03/31/2023 03:17:37,1.569,9.068
03/31/2023 03:18:37,1.568,9.0678
03/31/2023 03:19:37,1.566,9.0678
03/31/2023 03:20:37,1.563,9.0678
03/31/2023 03:21:37,1.561,9.0678
03/31/2023 03:22:37,1.559,9.0678
03/31/2023 03:23:37,1.556,9.0678
03/31/2023 03:24:37,1.554,9.0678
03/31/2023 03:25:37,1.552,9.0678
03/31/2023 03:26:37,1.551,9.068
03/31/2023 03:27:37,1.547,9.068
03/31/2023 03:28:37,1.544,9.068
03/31/2023 03:29:37,1.539,9.0678
03/31/2023 03:30:37,1.534,9.0678
03/31/2023 03:31:37,1.53,9.0678
03/31/2023 03:32:37,1.525,9.0678
03/31/2023 03:33:37,1.52,9.068
03/31/2023 03:34:37,1.517,9.0678
03/31/2023 03:35:37,1.512,9.0678
03/31/2023 03:36:37,1.51,9.0678
03/31/2023 03:37:37,1.508,9.0678
03/31/2023 03:38:37,1.508,9.0678
03/31/2023 03:39:37,1.505,9.0678
03/31/2023 03:40:37,1.501,9.0678
03/31/2023 03:41:37,1.498,9.0678
03/31/2023 03:42:37,1.495,9.0678
03/31/2023 03:43:37,1.493,9.0678
03/31/2023 03:44:37,1.493,9.0678
03/31/2023 03:45:37,1.493,9.0678
03/31/2023 03:46:37,1.493,9.0678
03/31/2023 03:47:37,1.493,9.0678
03/31/2023 03:48:37,1.493,9.0678
03/31/2023 03:49:37,1.493,9.068
03/31/2023 03:50:37,1.491,9.068
03/31/2023 03:51:37,1.491,9.068
03/31/2023 03:52:37,1.491,9.0678
03/31/2023 03:53:37,1.49,9.068
03/31/2023 03:54:37,1.49,9.0678
03/31/2023 03:55:37,1.486,9.0678
03/31/2023 03:56:37,1.485,9.068
03/31/2023 03:57:37,1.483,9.0678
03/31/2023 03:58:37,1.481,9.0678
03/31/2023 03:59:37,1.479,9.0678
03/31/2023 04:00:37,1.478,9.0678
03/31/2023 04:01:37,1.478,9.0678
03/31/2023 04:02:37,1.478,9.0678
03/31/2023 04:03:37,1.479,9.0678
03/31/2023 04:04:37,1.481,9.0678
03/31/2023 04:05:37,1.483,9.0678
03/31/2023 04:06:37,1.485,9.068
03/31/2023 04:07:37,1.486,9.0678
03/31/2023 04:08:37,1.488,9.0678
03/31/2023 04:09:37,1.493,9.0678
03/31/2023 04:10:37,1.496,9.0678
03/31/2023 04:11:37,1.501,9.0678
03/31/2023 04:12:37,1.508,9.0678
03/31/2023 04:13:37,1.515,9.0678
03/31/2023 04:14:37,1.52,9.0678
03/31/2023 04:15:37,1.527,9.0678
03/31/2023 04:16:37,1.534,9.0678
03/31/2023 04:17:37,1.54,9.068
03/31/2023 04:18:37,1.547,9.0678
03/31/2023 04:19:37,1.554,9.0678
03/31/2023 04:20:37,1.559,9.0678
03/31/2023 04:21:37,1.564,9.068
03/31/2023 04:22:37,1.569,9.0678
03/31/2023 04:23:37,1.574,9.068
03/31/2023 04:24:37,1.581,9.0678
03/31/2023 04:25:37,1.588,9.068
03/31/2023 04:26:37,1.595,9.068
03/31/2023 04:27:37,1.6,9.0678
03/31/2023 04:28:37,1.603,9.068
03/31/2023 04:29:37,1.608,9.068
03/31/2023 04:30:37,1.612,9.0678
03/31/2023 04:31:37,1.617,9.068
03/31/2023 04:32:37,1.62,9.068
03/31/2023 04:33:37,1.623,9.068
03/31/2023 04:34:37,1.625,9.0678
03/31/2023 04:35:37,1.627,9.068
03/31/2023 04:36:37,1.629,9.0678
03/31/2023 04:37:37,1.63,9.0678
03/31/2023 04:38:37,1.632,9.0678
03/31/2023 04:39:37,1.632,9.068
03/31/2023 04:40:37,1.635,9.068
03/31/2023 04:41:37,1.637,9.068
03/31/2023 04:42:37,1.639,9.068
03/31/2023 04:43:37,1.642,9.0678
03/31/2023 04:44:37,1.646,9.0678
03/31/2023 04:45:37,1.649,9.068
03/31/2023 04:46:37,1.652,9.068
03/31/2023 04:47:37,1.657,9.068
03/31/2023 04:48:37,1.661,9.068
03/31/2023 04:49:37,1.668,9.0678
03/31/2023 04:50:37,1.673,9.0678
03/31/2023 04:51:37,1.678,9.068
03/31/2023 04:52:37,1.684,9.068
03/31/2023 04:53:37,1.689,9.068
03/31/2023 04:54:37,1.695,9.0678
03/31/2023 04:55:37,1.7,9.0678
03/31/2023 04:56:37,1.706,9.068
03/31/2023 04:57:37,1.713,9.0678
03/31/2023 04:58:37,1.722,9.068
03/31/2023 04:59:37,1.727,9.068
03/31/2023 05:00:37,1.732,9.068
03/31/2023 05:01:37,1.735,9.068
03/31/2023 05:02:37,1.74,9.068
03/31/2023 05:03:37,1.745,9.068
03/31/2023 05:04:37,1.75,9.068
03/31/2023 05:05:37,1.754,9.068
03/31/2023 05:06:37,1.757,9.0678
03/31/2023 05:07:37,1.762,9.0678
03/31/2023 05:08:37,1.766,9.068
03/31/2023 05:09:37,1.767,9.068
03/31/2023 05:10:37,1.769,9.0678
03/31/2023 05:11:37,1.769,9.068
03/31/2023 05:12:37,1.767,9.068
03/31/2023 05:13:37,1.762,9.068
03/31/2023 05:14:37,1.755,9.068
03/31/2023 05:15:37,1.747,9.068
03/31/2023 05:16:37,1.74,9.068
03/31/2023 05:17:37,1.732,9.068
03/31/2023 05:18:37,1.725,9.068
03/31/2023 05:19:37,1.72,9.068
03/31/2023 05:20:37,1.717,9.0678
03/31/2023 05:21:37,1.715,9.068
03/31/2023 05:22:37,1.713,9.068
03/31/2023 05:23:37,1.713,9.068
03/31/2023 05:24:37,1.715,9.0678
03/31/2023 05:25:37,1.717,9.0678
03/31/2023 05:26:37,1.72,9.068
03/31/2023 05:27:37,1.725,9.068
03/31/2023 05:28:37,1.728,9.068
03/31/2023 05:29:37,1.73,9.068
03/31/2023 05:30:37,1.728,9.068
03/31/2023 05:31:37,1.727,9.0678
03/31/2023 05:32:37,1.725,9.0678
03/31/2023 05:33:37,1.723,9.068
03/31/2023 05:34:37,1.723,9.068
03/31/2023 05:35:37,1.723,9.068
03/31/2023 05:36:37,1.725,9.0681
03/31/2023 05:37:37,1.728,9.068
03/31/2023 05:38:37,1.73,9.068
03/31/2023 05:39:37,1.735,9.068
03/31/2023 05:40:37,1.744,9.068
03/31/2023 05:41:37,1.75,9.068
03/31/2023 05:42:37,1.757,9.068
03/31/2023 05:43:37,1.764,9.068
03/31/2023 05:44:37,1.774,9.068
03/31/2023 05:45:37,1.782,9.068
03/31/2023 05:46:37,1.786,9.068
03/31/2023 05:47:37,1.786,9.068
03/31/2023 05:48:37,1.789,9.068
03/31/2023 05:49:37,1.791,9.068
03/31/2023 05:50:37,1.794,9.068
03/31/2023 05:51:37,1.798,9.068
03/31/2023 05:52:37,1.798,9.068
03/31/2023 05:53:37,1.798,9.068
03/31/2023 05:54:37,1.798,9.068
03/31/2023 05:55:37,1.803,9.068
03/31/2023 05:56:37,1.813,9.068
03/31/2023 05:57:37,1.826,9.068
03/31/2023 05:58:37,1.843,9.068
03/31/2023 05:59:37,1.86,9.068
03/31/2023 06:00:37,1.879,9.068
03/31/2023 06:01:37,1.899,9.068
03/31/2023 06:02:37,1.923,9.068
03/31/2023 06:03:37,1.948,9.068
03/31/2023 06:04:37,1.97,9.068
03/31/2023 06:05:37,1.993,9.068
03/31/2023 06:06:37,2.017,9.0678
03/31/2023 06:07:37,2.04,9.0678
03/31/2023 06:08:37,2.057,9.068
03/31/2023 06:09:37,2.072,9.068
03/31/2023 06:10:37,2.091,9.068
03/31/2023 06:11:37,2.109,9.0678
03/31/2023 06:12:37,2.131,9.0681
03/31/2023 06:13:37,2.155,9.068
03/31/2023 06:14:37,2.178,9.068
03/31/2023 06:15:37,2.202,9.0681
03/31/2023 06:16:37,2.23,9.068
03/31/2023 06:17:37,2.259,9.068
03/31/2023 06:18:37,2.292,9.068
03/31/2023 06:19:37,2.324,9.068
03/31/2023 06:20:37,2.356,9.068
03/31/2023 06:21:37,2.388,9.068
03/31/2023 06:22:37,2.419,9.068
03/31/2023 06:23:37,2.453,9.068
03/31/2023 06:24:37,2.488,9.068
03/31/2023 06:25:37,2.523,9.068
03/31/2023 06:26:37,2.557,9.068
03/31/2023 06:27:37,2.585,9.068
03/31/2023 06:28:37,2.608,9.068
03/31/2023 06:29:37,2.635,9.068
03/31/2023 06:30:37,2.665,9.068
03/31/2023 06:31:37,2.7,9.068
03/31/2023 06:32:37,2.737,9.068
03/31/2023 06:33:37,2.775,9.068
03/31/2023 06:34:37,2.816,9.0678
03/31/2023 06:35:37,2.86,9.068
03/31/2023 06:36:37,2.903,9.068
03/31/2023 06:37:37,2.946,9.068
03/31/2023 06:38:37,2.989,9.068
03/31/2023 06:39:37,3.032,9.0678
03/31/2023 06:40:37,3.075,9.068
03/31/2023 06:41:37,3.117,9.068
03/31/2023 06:42:37,3.153,9.068
03/31/2023 06:43:37,3.188,9.068
03/31/2023 06:44:37,3.223,9.068
03/31/2023 06:45:37,3.254,9.0678
03/31/2023 06:46:37,3.282,9.068
03/31/2023 06:47:37,3.302,9.0678
03/31/2023 06:48:37,3.319,9.068
03/31/2023 06:49:37,3.333,9.068
03/31/2023 06:50:37,3.352,9.068
03/31/2023 06:51:37,3.368,9.068
03/31/2023 06:52:37,3.381,9.068
03/31/2023 06:53:37,3.396,9.068
03/31/2023 06:54:37,3.414,9.0678
03/31/2023 06:55:37,3.439,9.068
03/31/2023 06:56:37,3.474,9.068
03/31/2023 06:57:37,3.513,9.068
03/31/2023 06:58:37,3.554,9.068
03/31/2023 06:59:37,3.602,9.0678
03/31/2023 07:00:37,3.651,9.068
03/31/2023 07:01:37,3.701,9.068
03/31/2023 07:02:37,3.742,9.068
03/31/2023 07:03:37,3.779,9.068
03/31/2023 07:04:37,3.817,9.068
03/31/2023 07:05:37,3.852,9.068
03/31/2023 07:06:37,3.886,9.068
03/31/2023 07:07:37,3.92,9.068
03/31/2023 07:08:37,3.953,9.068
03/31/2023 07:09:37,3.987,9.068
03/31/2023 07:10:37,4.022,9.068
03/31/2023 07:11:37,4.059,9.068
03/31/2023 07:12:37,4.097,9.068
03/31/2023 07:13:37,4.139,9.068
03/31/2023 07:14:37,4.184,9.068
03/31/2023 07:15:37,4.228,9.068
03/31/2023 07:16:37,4.273,9.068
03/31/2023 07:17:37,4.319,9.068
03/31/2023 07:18:37,4.361,9.068
03/31/2023 07:19:37,4.403,9.068
03/31/2023 07:20:37,4.443,9.068
03/31/2023 07:21:37,4.478,9.068
03/31/2023 07:22:37,4.509,9.068
03/31/2023 07:23:37,4.535,9.068
03/31/2023 07:24:37,4.561,9.068
03/31/2023 07:25:37,4.586,9.068
03/31/2023 07:26:37,4.607,9.068
03/31/2023 07:27:37,4.628,9.068
03/31/2023 07:28:37,4.652,9.068
03/31/2023 07:29:37,4.676,9.068
03/31/2023 07:30:37,4.702,9.068
03/31/2023 07:31:37,4.73,9.068
03/31/2023 07:32:37,4.756,9.068
03/31/2023 07:33:37,4.783,9.068
03/31/2023 07:34:37,4.811,9.068
03/31/2023 07:35:37,4.843,9.068
03/31/2023 07:36:37,4.882,9.068
03/31/2023 07:37:37,4.926,9.068
03/31/2023 07:38:37,4.971,9.068
03/31/2023 07:39:37,5.019,9.068
03/31/2023 07:40:37,5.073,9.068
03/31/2023 07:41:37,5.135,9.068
03/31/2023 07:42:37,5.211,9.068
03/31/2023 07:43:37,5.298,9.068
03/31/2023 07:44:37,5.396,9.068
03/31/2023 07:45:37,5.504,9.068
03/31/2023 07:46:37,5.618,9.0681
03/31/2023 07:47:37,5.741,9.068
03/31/2023 07:48:37,5.871,9.068
03/31/2023 07:49:37,6.003,9.0681
03/31/2023 07:50:37,6.132,9.068
03/31/2023 07:51:37,6.256,9.068
03/31/2023 07:52:37,6.379,9.068
03/31/2023 07:53:37,6.501,9.068
03/31/2023 07:54:37,6.622,9.068
03/31/2023 07:55:37,6.737,9.068
03/31/2023 07:56:37,6.841,9.0681
03/31/2023 07:57:37,6.93,9.068
03/31/2023 07:58:37,6.998,9.068
03/31/2023 07:59:37,7.059,9.0681
03/31/2023 08:00:37,7.122,9.068
03/31/2023 08:01:37,7.179,9.0681
03/31/2023 08:02:37,7.231,9.0681
03/31/2023 08:03:37,7.278,9.0681
03/31/2023 08:04:37,7.326,9.0681
03/31/2023 08:05:37,7.376,9.0681
03/31/2023 08:06:37,7.428,9.0681
03/31/2023 08:07:37,7.47,9.0681
03/31/2023 08:08:37,7.498,9.0681
03/31/2023 08:09:37,7.517,9.0681
03/31/2023 08:10:37,7.538,9.0681
03/31/2023 08:11:37,7.575,9.0681
03/31/2023 08:12:37,7.63,9.0681
03/31/2023 08:13:37,7.699,9.0681
03/31/2023 08:14:37,7.766,9.0681
03/31/2023 08:15:37,7.835,9.0681
03/31/2023 08:16:37,7.909,9.0681
03/31/2023 08:17:37,7.99,9.0681
03/31/2023 08:18:37,8.074,9.0681
03/31/2023 08:19:37,8.159,9.0681
03/31/2023 08:20:37,8.24,9.0681
03/31/2023 08:21:37,8.318,9.0681
03/31/2023 08:22:37,8.391,9.0681
03/31/2023 08:23:37,8.459,9.0681
03/31/2023 08:24:37,8.525,9.0681
03/31/2023 08:25:37,8.585,9.0681
03/31/2023 08:26:37,8.63,9.0681
03/31/2023 08:27:37,8.658,9.0681
03/31/2023 08:28:37,8.68,9.0681
03/31/2023 08:29:37,8.706,9.0681
03/31/2023 08:30:37,8.736,9.0681
03/31/2023 08:31:37,8.771,9.0681
03/31/2023 08:32:37,8.815,9.0683
03/31/2023 08:33:37,8.86,9.0683
03/31/2023 08:34:37,8.883,9.0681
03/31/2023 08:35:37,8.899,9.0683
03/31/2023 08:36:37,8.922,9.0681
03/31/2023 08:37:37,8.956,9.0681
03/31/2023 08:38:37,8.996,9.0681
03/31/2023 08:39:37,9.036,9.0683
03/31/2023 08:40:37,9.077,9.0681
03/31/2023 08:41:37,9.118,9.0683
03/31/2023 08:42:37,9.152,9.0681
03/31/2023 08:43:37,9.182,9.0683
03/31/2023 08:44:37,9.216,9.0683
03/31/2023 08:45:37,9.256,9.0681
03/31/2023 08:46:37,9.296,9.0683
03/31/2023 08:47:37,9.336,9.0683
03/31/2023 08:48:37,9.373,9.0683
03/31/2023 08:49:37,9.407,9.0683
03/31/2023 08:50:37,9.44,9.0683
03/31/2023 08:51:37,9.472,9.0683
03/31/2023 08:52:37,9.501,9.0683
03/31/2023 08:53:37,9.531,9.0683
03/31/2023 08:54:37,9.572,9.0683
03/31/2023 08:55:37,9.624,9.0683
03/31/2023 08:56:37,9.668,9.0683
03/31/2023 08:57:37,9.692,9.0683
03/31/2023 08:58:37,9.705,9.0683
03/31/2023 08:59:37,9.714,9.0683
03/31/2023 09:00:37,9.723,9.0683
03/31/2023 09:01:37,9.731,9.0683
03/31/2023 09:02:37,9.735,9.0683
03/31/2023 09:03:37,9.745,9.0683
03/31/2023 09:04:37,9.758,9.0683
03/31/2023 09:05:37,9.778,9.0683
03/31/2023 09:06:37,9.798,9.0683
03/31/2023 09:07:37,9.824,9.0683
03/31/2023 09:08:37,9.858,9.0683
03/31/2023 09:09:37,9.904,9.0683
03/31/2023 09:10:37,9.961,9.0683
03/31/2023 09:11:37,10.024,9.0683
03/31/2023 09:12:37,10.086,9.0683
03/31/2023 09:13:37,10.139,9.0685
03/31/2023 09:14:37,10.187,9.0683
03/31/2023 09:15:37,10.231,9.0683
03/31/2023 09:16:37,10.268,9.0685
03/31/2023 09:17:37,10.294,9.0683
03/31/2023 09:18:37,10.32,9.0685
03/31/2023 09:19:37,10.351,9.0685
03/31/2023 09:20:37,10.387,9.0685
03/31/2023 09:21:37,10.421,9.0683
03/31/2023 09:22:37,10.45,9.0683
03/31/2023 09:23:37,10.467,9.0685
03/31/2023 09:24:37,10.47,9.0685
03/31/2023 09:25:37,10.479,9.0685
03/31/2023 09:26:37,10.508,9.0685
03/31/2023 09:27:37,10.527,9.0685
03/31/2023 09:28:37,10.536,9.0685
03/31/2023 09:29:37,10.55,9.0685
03/31/2023 09:30:37,10.577,9.0685
03/31/2023 09:31:37,10.6,9.0685
03/31/2023 09:32:37,10.615,9.0685
03/31/2023 09:33:37,10.644,9.0685
03/31/2023 09:34:37,10.684,9.0685
03/31/2023 09:35:37,10.707,9.0685
03/31/2023 09:36:37,10.741,9.0685
03/31/2023 09:37:37,10.8,9.0685
03/31/2023 09:38:37,10.872,9.0687
03/31/2023 09:39:37,10.937,9.0685
03/31/2023 09:40:37,11,9.0685
03/31/2023 09:41:37,11.056,9.0687
03/31/2023 09:42:37,11.097,9.0685
03/31/2023 09:43:37,11.123,9.0685
03/31/2023 09:44:37,11.132,9.0685
03/31/2023 09:45:37,11.143,9.0687
03/31/2023 09:46:37,11.143,9.0687
03/31/2023 09:47:37,11.142,9.0685
03/31/2023 09:48:37,11.142,9.0687
03/31/2023 09:49:37,11.142,9.0685
03/31/2023 09:50:37,11.139,9.0687
03/31/2023 09:51:37,11.129,9.0687
03/31/2023 09:52:37,11.123,9.0685
03/31/2023 09:53:37,11.104,9.0687
03/31/2023 09:54:37,11.064,9.0687
03/31/2023 09:55:37,11.014,9.0687
03/31/2023 09:56:37,10.969,9.0687
03/31/2023 09:57:37,10.934,9.0687
03/31/2023 09:58:37,10.902,9.0687
03/31/2023 09:59:37,10.875,9.0685
03/31/2023 10:00:37,10.864,9.0687
03/31/2023 10:01:37,10.879,9.0687
03/31/2023 10:02:37,10.921,9.0687
03/31/2023 10:03:37,10.969,9.0687
03/31/2023 10:04:37,11.021,9.0689
03/31/2023 10:05:37,11.088,9.0687
03/31/2023 10:06:37,11.158,9.0687
03/31/2023 10:07:37,11.218,9.0687
03/31/2023 10:08:37,11.271,9.0689
03/31/2023 10:09:37,11.317,9.0689
03/31/2023 10:10:37,11.356,9.0687
03/31/2023 10:11:37,11.396,9.0687
03/31/2023 10:12:37,11.426,9.0687
03/31/2023 10:13:37,11.466,9.0687
03/31/2023 10:14:37,11.513,9.0689
03/31/2023 10:15:37,11.554,9.0689
03/31/2023 10:16:37,11.586,9.0687
03/31/2023 10:17:37,11.607,9.0689
03/31/2023 10:18:37,11.62,9.0689
03/31/2023 10:19:37,11.636,9.0689
03/31/2023 10:20:37,11.646,9.0689
03/31/2023 10:21:37,11.661,9.0689
03/31/2023 10:22:37,11.675,9.0689
03/31/2023 10:23:37,11.689,9.0689
03/31/2023 10:24:37,11.704,9.0689
03/31/2023 10:25:37,11.716,9.0689
03/31/2023 10:26:37,11.705,9.069
03/31/2023 10:27:37,11.698,9.0689
03/31/2023 10:28:37,11.701,9.0689
03/31/2023 10:29:37,11.71,9.0692
03/31/2023 10:30:37,11.724,9.0689
03/31/2023 10:31:37,11.745,9.0689
03/31/2023 10:32:37,11.775,9.0689
03/31/2023 10:33:37,11.795,9.0692
03/31/2023 10:34:37,11.796,9.069
03/31/2023 10:35:37,11.786,9.069
03/31/2023 10:36:37,11.769,9.0692
03/31/2023 10:37:37,11.763,9.069
03/31/2023 10:38:37,11.749,9.0692
03/31/2023 10:39:37,11.718,9.0693
03/31/2023 10:40:37,11.668,9.0692
03/31/2023 10:41:37,11.608,9.0692
03/31/2023 10:42:37,11.545,9.069
03/31/2023 10:43:37,11.476,9.0692
03/31/2023 10:44:37,11.4,9.0692
03/31/2023 10:45:37,11.323,9.0692
03/31/2023 10:46:37,11.257,9.069
03/31/2023 10:47:37,11.215,9.069
03/31/2023 10:48:37,11.189,9.0693
03/31/2023 10:49:37,11.166,9.069
03/31/2023 10:50:37,11.148,9.0692
03/31/2023 10:51:37,11.128,9.0692
03/31/2023 10:52:37,11.093,9.069
03/31/2023 10:53:37,11.041,9.0692
03/31/2023 10:54:37,10.98,9.0693
03/31/2023 10:55:37,10.91,9.069
03/31/2023 10:56:37,10.84,9.0693
03/31/2023 10:57:37,10.783,9.0692
03/31/2023 10:58:37,10.747,9.0692
03/31/2023 10:59:37,10.731,9.0693
03/31/2023 11:00:37,10.731,9.0692
03/31/2023 11:01:37,10.728,9.0692
03/31/2023 11:02:37,10.716,9.069
03/31/2023 11:03:37,10.705,9.0693
03/31/2023 11:04:37,10.701,9.0693
03/31/2023 11:05:37,10.709,9.0693
03/31/2023 11:06:37,10.73,9.0693
03/31/2023 11:07:37,10.75,9.0693
03/31/2023 11:08:37,10.762,9.0693
03/31/2023 11:09:37,10.741,9.0693
03/31/2023 11:10:37,10.698,9.0693
03/31/2023 11:11:37,10.628,9.0693
03/31/2023 11:12:37,10.56,9.0692
03/31/2023 11:13:37,10.516,9.0695
03/31/2023 11:14:37,10.484,9.0695
03/31/2023 11:15:37,10.446,9.0697
03/31/2023 11:16:37,10.384,9.0695
03/31/2023 11:17:37,10.306,9.0695
03/31/2023 11:18:37,10.219,9.0697
03/31/2023 11:19:37,10.156,9.0697
03/31/2023 11:20:37,10.127,9.0695
03/31/2023 11:21:37,10.132,9.0695
03/31/2023 11:22:37,10.136,9.0697
03/31/2023 11:23:37,10.132,9.0695
03/31/2023 11:24:37,10.124,9.0699
03/31/2023 11:25:37,10.115,9.0697
03/31/2023 11:26:37,10.113,9.0697
03/31/2023 11:27:37,10.115,9.0697
03/31/2023 11:28:37,10.125,9.0697
03/31/2023 11:29:37,10.145,9.0699
03/31/2023 11:30:37,10.165,9.0697
03/31/2023 11:31:37,10.181,9.0699
03/31/2023 11:32:37,10.184,9.0699
03/31/2023 11:33:37,10.182,9.07
03/31/2023 11:34:37,10.181,9.0699
03/31/2023 11:35:37,10.182,9.07
03/31/2023 11:36:37,10.188,9.0699
03/31/2023 11:37:37,10.196,9.07
03/31/2023 11:38:37,10.205,9.0699
03/31/2023 11:39:37,10.217,9.07
03/31/2023 11:40:37,10.233,9.07
03/31/2023 11:41:37,10.256,9.0699
03/31/2023 11:42:37,10.279,9.07
03/31/2023 11:43:37,10.3,9.0702
03/31/2023 11:44:37,10.326,9.0702
03/31/2023 11:45:37,10.363,9.0702
03/31/2023 11:46:37,10.398,9.0704
03/31/2023 11:47:37,10.417,9.0704
03/31/2023 11:48:37,10.427,9.0704
03/31/2023 11:49:37,10.438,9.0702
03/31/2023 11:50:37,10.45,9.0706
03/31/2023 11:51:37,10.466,9.0702
03/31/2023 11:52:37,10.478,9.0706
03/31/2023 11:53:37,10.482,9.0702
03/31/2023 11:54:37,10.484,9.0704
03/31/2023 11:55:37,10.482,9.0704
03/31/2023 11:56:37,10.481,9.0704
03/31/2023 11:57:37,10.485,9.0702
03/31/2023 11:58:37,10.484,9.0704
03/31/2023 11:59:37,10.469,9.0704
03/31/2023 12:00:37,10.453,9.0704
03/31/2023 12:01:37,10.447,9.0706
03/31/2023 12:02:37,10.43,9.0704
03/31/2023 12:03:37,10.397,9.0706
03/31/2023 12:04:37,10.361,9.0706
03/31/2023 12:05:37,10.335,9.0704
03/31/2023 12:06:37,10.317,9.0706
03/31/2023 12:07:37,10.299,9.0706
03/31/2023 12:08:37,10.268,9.0704
03/31/2023 12:09:37,10.236,9.0707
03/31/2023 12:10:37,10.205,9.0707
03/31/2023 12:11:37,10.185,9.0709
03/31/2023 12:12:37,10.165,9.0706
03/31/2023 12:13:37,10.138,9.0707
03/31/2023 12:14:37,10.113,9.0706
03/31/2023 12:15:37,10.09,9.0707
03/31/2023 12:16:37,10.073,9.0709
03/31/2023 12:17:37,10.064,9.0709
03/31/2023 12:18:37,10.063,9.0707
03/31/2023 12:19:37,10.064,9.0709
03/31/2023 12:20:37,10.069,9.0709
03/31/2023 12:21:37,10.063,9.0709
03/31/2023 12:22:37,10.066,9.0709
03/31/2023 12:23:37,10.061,9.0707
03/31/2023 12:24:37,10.063,9.0707
03/31/2023 12:25:37,10.076,9.0709
03/31/2023 12:26:37,10.098,9.0709
03/31/2023 12:27:37,10.127,9.0709
03/31/2023 12:28:37,10.162,9.0709
03/31/2023 12:29:37,10.204,9.0709
03/31/2023 12:30:37,10.233,9.0709
03/31/2023 12:31:37,10.251,9.0711
03/31/2023 12:32:37,10.26,9.0711
03/31/2023 12:33:37,10.262,9.0709
03/31/2023 12:34:37,10.265,9.0709
03/31/2023 12:35:37,10.279,9.0711
03/31/2023 12:36:37,10.289,9.0711
03/31/2023 12:37:37,10.294,9.0711
03/31/2023 12:38:37,10.285,9.0709
03/31/2023 12:39:37,10.273,9.0711
03/31/2023 12:40:37,10.271,9.0711
03/31/2023 12:41:37,10.28,9.0711
03/31/2023 12:42:37,10.299,9.0709
03/31/2023 12:43:37,10.316,9.0711
03/31/2023 12:44:37,10.335,9.0709
03/31/2023 12:45:37,10.351,9.0711
03/31/2023 12:46:37,10.366,9.0711
03/31/2023 12:47:37,10.383,9.0711
03/31/2023 12:48:37,10.398,9.0711
03/31/2023 12:49:37,10.412,9.0711
03/31/2023 12:50:37,10.429,9.0709
03/31/2023 12:51:37,10.45,9.0711
03/31/2023 12:52:37,10.473,9.0711
03/31/2023 12:53:37,10.501,9.0711
03/31/2023 12:54:37,10.522,9.0709
03/31/2023 12:55:37,10.533,9.0711
03/31/2023 12:56:37,10.54,9.0711
03/31/2023 12:57:37,10.544,9.0712
03/31/2023 12:58:37,10.542,9.0711
03/31/2023 12:59:37,10.548,9.0711
03/31/2023 13:00:37,10.562,9.0709
03/31/2023 13:01:37,10.583,9.0711
03/31/2023 13:02:37,10.603,9.0711
03/31/2023 13:03:37,10.625,9.0711
03/31/2023 13:04:37,10.649,9.0711
03/31/2023 13:05:37,10.68,9.0711
03/31/2023 13:06:37,10.718,9.0709
03/31/2023 13:07:37,10.754,9.0712
03/31/2023 13:08:37,10.793,9.0711
03/31/2023 13:09:37,10.825,9.0711
03/31/2023 13:10:37,10.857,9.0711
03/31/2023 13:11:37,10.889,9.0711
03/31/2023 13:12:37,10.916,9.0711
03/31/2023 13:13:37,10.937,9.0709
03/31/2023 13:14:37,10.953,9.0712
03/31/2023 13:15:37,10.951,9.0711
03/31/2023 13:16:37,10.944,9.0712
03/31/2023 13:17:37,10.931,9.0711
03/31/2023 13:18:37,10.919,9.0711
03/31/2023 13:19:37,10.904,9.0709
03/31/2023 13:20:37,10.887,9.0711
03/31/2023 13:21:37,10.866,9.0711
03/31/2023 13:22:37,10.834,9.0711
03/31/2023 13:23:37,10.803,9.0709
03/31/2023 13:24:37,10.776,9.0711
03/31/2023 13:25:37,10.747,9.0711
03/31/2023 13:26:37,10.713,9.0711
03/31/2023 13:27:37,10.675,9.0711
03/31/2023 13:28:37,10.644,9.0711
03/31/2023 13:29:37,10.625,9.0711
03/31/2023 13:30:37,10.615,9.0711
03/31/2023 13:31:37,10.617,9.0711
03/31/2023 13:32:37,10.623,9.0711
03/31/2023 13:33:37,10.634,9.0712
03/31/2023 13:34:37,10.643,9.0711
03/31/2023 13:35:37,10.649,9.0711
03/31/2023 13:36:37,10.654,9.0711
03/31/2023 13:37:37,10.658,9.0711
03/31/2023 13:38:37,10.655,9.0711
03/31/2023 13:39:37,10.649,9.0711
03/31/2023 13:40:37,10.644,9.0711
03/31/2023 13:41:37,10.641,9.0711
03/31/2023 13:42:37,10.64,9.0711
03/31/2023 13:43:37,10.638,9.0711
03/31/2023 13:44:37,10.634,9.0711
03/31/2023 13:45:37,10.632,9.0711
03/31/2023 13:46:37,10.635,9.0711
03/31/2023 13:47:37,10.641,9.0711
03/31/2023 13:48:37,10.652,9.0709
03/31/2023 13:49:37,10.66,9.0711
03/31/2023 13:50:37,10.657,9.0712
03/31/2023 13:51:37,10.655,9.0711
03/31/2023 13:52:37,10.66,9.0709
03/31/2023 13:53:37,10.666,9.0711
03/31/2023 13:54:37,10.672,9.0711
03/31/2023 13:55:37,10.669,9.0711
03/31/2023 13:56:37,10.65,9.0711
03/31/2023 13:57:37,10.62,9.0711
03/31/2023 13:58:37,10.597,9.0712
03/31/2023 13:59:37,10.579,9.0711
03/31/2023 14:00:37,10.557,9.0711
03/31/2023 14:01:37,10.533,9.0709
03/31/2023 14:02:37,10.507,9.0709
03/31/2023 14:03:37,10.487,9.0711
03/31/2023 14:04:37,10.479,9.0711
03/31/2023 14:05:37,10.476,9.0711
03/31/2023 14:06:37,10.476,9.0711
03/31/2023 14:07:37,10.479,9.0709
03/31/2023 14:08:37,10.487,9.0712
03/31/2023 14:09:37,10.495,9.0711
03/31/2023 14:10:37,10.504,9.0711
03/31/2023 14:11:37,10.513,9.0711
03/31/2023 14:12:37,10.521,9.0711
03/31/2023 14:13:37,10.531,9.0711
03/31/2023 14:14:37,10.54,9.0711
03/31/2023 14:15:37,10.545,9.0711
03/31/2023 14:16:37,10.547,9.0711
03/31/2023 14:17:37,10.545,9.0709
03/31/2023 14:18:37,10.539,9.0711
03/31/2023 14:19:37,10.528,9.0711
03/31/2023 14:20:37,10.516,9.0711
03/31/2023 14:21:37,10.502,9.0711
03/31/2023 14:22:37,10.487,9.0711
03/31/2023 14:23:37,10.467,9.0711
03/31/2023 14:24:37,10.446,9.0711
03/31/2023 14:25:37,10.423,9.0711
03/31/2023 14:26:37,10.403,9.0711
03/31/2023 14:27:37,10.383,9.0709
03/31/2023 14:28:37,10.36,9.0711
03/31/2023 14:29:37,10.342,9.0711
03/31/2023 14:30:37,10.325,9.0711
03/31/2023 14:31:37,10.305,9.0709
03/31/2023 14:32:37,10.283,9.0711
03/31/2023 14:33:37,10.265,9.0709
03/31/2023 14:34:37,10.248,9.0711
03/31/2023 14:35:37,10.231,9.0712
03/31/2023 14:36:37,10.216,9.0711
03/31/2023 14:37:37,10.199,9.0711
03/31/2023 14:38:37,10.181,9.0711
03/31/2023 14:39:37,10.162,9.0711
03/31/2023 14:40:37,10.142,9.0711
03/31/2023 14:41:37,10.122,9.0711
03/31/2023 14:42:37,10.101,9.0711
03/31/2023 14:43:37,10.081,9.0711
03/31/2023 14:44:37,10.053,9.0711
03/31/2023 14:45:37,10.029,9.0711
03/31/2023 14:46:37,10.003,9.0711
03/31/2023 14:47:37,9.969,9.0711
03/31/2023 14:48:37,9.929,9.0711
03/31/2023 14:49:37,9.889,9.0711
03/31/2023 14:50:37,9.851,9.0711
03/31/2023 14:51:37,9.811,9.0711
03/31/2023 14:52:37,9.766,9.0711
03/31/2023 14:53:37,9.715,9.0711
03/31/2023 14:54:37,9.658,9.0711
03/31/2023 14:55:37,9.601,9.0711
03/31/2023 14:56:37,9.544,9.0711
03/31/2023 14:57:37,9.492,9.0711
03/31/2023 14:58:37,9.443,9.0711
03/31/2023 14:59:37,9.392,9.0711
03/31/2023 15:00:37,9.341,9.0711
03/31/2023 15:01:37,9.293,9.0711
03/31/2023 15:02:37,9.254,9.0711
03/31/2023 15:03:37,9.217,9.0711
03/31/2023 15:04:37,9.18,9.0711
03/31/2023 15:05:37,9.145,9.0711
03/31/2023 15:06:37,9.111,9.0711
03/31/2023 15:07:37,9.077,9.0711
03/31/2023 15:08:37,9.043,9.0711
03/31/2023 15:09:37,9.01,9.0711
03/31/2023 15:10:37,8.981,9.0711
03/31/2023 15:11:37,8.95,9.0711
03/31/2023 15:12:37,8.92,9.0711
03/31/2023 15:13:37,8.892,9.0711
03/31/2023 15:14:37,8.864,9.0711
03/31/2023 15:15:37,8.833,9.0711
03/31/2023 15:16:37,8.801,9.0711
03/31/2023 15:17:37,8.77,9.0711
03/31/2023 15:18:37,8.74,9.0709
03/31/2023 15:19:37,8.713,9.0711
03/31/2023 15:20:37,8.683,9.0711
03/31/2023 15:21:37,8.65,9.0711
03/31/2023 15:22:37,8.607,9.0709
03/31/2023 15:23:37,8.559,9.0711
03/31/2023 15:24:37,8.509,9.0709
03/31/2023 15:25:37,8.459,9.0711
03/31/2023 15:26:37,8.408,9.0711
03/31/2023 15:27:37,8.358,9.0709
03/31/2023 15:28:37,8.31,9.0711
03/31/2023 15:29:37,8.263,9.0711
03/31/2023 15:30:37,8.218,9.0709
03/31/2023 15:31:37,8.174,9.0711
03/31/2023 15:32:37,8.132,9.0709
03/31/2023 15:33:37,8.092,9.0709
03/31/2023 15:34:37,8.053,9.0711
03/31/2023 15:35:37,8.012,9.0711
03/31/2023 15:36:37,7.97,9.0711
03/31/2023 15:37:37,7.931,9.0711
03/31/2023 15:38:37,7.892,9.0711
03/31/2023 15:39:37,7.853,9.0711
03/31/2023 15:40:37,7.813,9.0711
03/31/2023 15:41:37,7.774,9.0709
03/31/2023 15:42:37,7.735,9.0711
03/31/2023 15:43:37,7.699,9.0709
03/31/2023 15:44:37,7.665,9.0709
03/31/2023 15:45:37,7.63,9.0709
03/31/2023 15:46:37,7.597,9.0709
03/31/2023 15:47:37,7.564,9.0711
03/31/2023 15:48:37,7.531,9.0711
03/31/2023 15:49:37,7.498,9.0709
03/31/2023 15:50:37,7.465,9.0709
03/31/2023 15:51:37,7.434,9.0709
03/31/2023 15:52:37,7.403,9.0709
03/31/2023 15:53:37,7.373,9.0709
03/31/2023 15:54:37,7.341,9.0709
03/31/2023 15:55:37,7.311,9.0709
03/31/2023 15:56:37,7.283,9.0711
03/31/2023 15:57:37,7.255,9.0709
03/31/2023 15:58:37,7.226,9.0709
03/31/2023 15:59:37,7.198,9.0709
03/31/2023 16:00:37,7.171,9.0709
03/31/2023 16:01:37,7.146,9.0709
03/31/2023 16:02:37,7.119,9.0709
03/31/2023 16:03:37,7.092,9.0709
03/31/2023 16:04:37,7.067,9.0709
03/31/2023 16:05:37,7.042,9.0709
03/31/2023 16:06:37,7.015,9.0709
03/31/2023 16:07:37,6.987,9.0709
03/31/2023 16:08:37,6.962,9.0709
03/31/2023 16:09:37,6.936,9.0709
03/31/2023 16:10:37,6.913,9.0709
03/31/2023 16:11:37,6.889,9.0709
03/31/2023 16:12:37,6.865,9.0709
03/31/2023 16:13:37,6.843,9.0709
03/31/2023 16:14:37,6.821,9.0709
03/31/2023 16:15:37,6.799,9.0709
03/31/2023 16:16:37,6.778,9.0709
03/31/2023 16:17:37,6.758,9.0709
03/31/2023 16:18:37,6.737,9.0709
03/31/2023 16:19:37,6.717,9.0709
03/31/2023 16:20:37,6.696,9.0709
03/31/2023 16:21:37,6.674,9.0709
03/31/2023 16:22:37,6.653,9.0709
03/31/2023 16:23:37,6.633,9.0709
03/31/2023 16:24:37,6.61,9.0709
03/31/2023 16:25:37,6.59,9.0709
03/31/2023 16:26:37,6.571,9.0709
03/31/2023 16:27:37,6.55,9.0709
03/31/2023 16:28:37,6.531,9.0709
03/31/2023 16:29:37,6.512,9.0709
03/31/2023 16:30:37,6.495,9.0709
03/31/2023 16:31:37,6.476,9.0709
03/31/2023 16:32:37,6.457,9.0709
03/31/2023 16:33:37,6.438,9.0709
03/31/2023 16:34:37,6.418,9.0709
03/31/2023 16:35:37,6.399,9.0709
03/31/2023 16:36:37,6.382,9.0709
03/31/2023 16:37:37,6.364,9.0709
03/31/2023 16:38:37,6.347,9.0709
03/31/2023 16:39:37,6.33,9.0709
03/31/2023 16:40:37,6.312,9.0707
03/31/2023 16:41:37,6.295,9.0709
03/31/2023 16:42:37,6.279,9.0709
03/31/2023 16:43:37,6.263,9.0709
03/31/2023 16:44:37,6.247,9.0709
03/31/2023 16:45:37,6.229,9.0709
03/31/2023 16:46:37,6.213,9.0709
03/31/2023 16:47:37,6.197,9.0709
03/31/2023 16:48:37,6.182,9.0707
03/31/2023 16:49:37,6.166,9.0707
03/31/2023 16:50:37,6.15,9.0707
03/31/2023 16:51:37,6.134,9.0707
03/31/2023 16:52:37,6.116,9.0707
03/31/2023 16:53:37,6.099,9.0707
03/31/2023 16:54:37,6.081,9.0709
03/31/2023 16:55:37,6.064,9.0709
03/31/2023 16:56:37,6.046,9.0707
03/31/2023 16:57:37,6.029,9.0709
03/31/2023 16:58:37,6.013,9.0707
03/31/2023 16:59:37,5.997,9.0707
03/31/2023 17:00:37,5.982,9.0707
03/31/2023 17:01:37,5.968,9.0707
03/31/2023 17:02:37,5.954,9.0707
03/31/2023 17:03:37,5.938,9.0707
03/31/2023 17:04:37,5.923,9.0709
03/31/2023 17:05:37,5.906,9.0707
03/31/2023 17:06:37,5.89,9.0707
03/31/2023 17:07:37,5.872,9.0709
03/31/2023 17:08:37,5.858,9.0707
03/31/2023 17:09:37,5.842,9.0707
03/31/2023 17:10:37,5.829,9.0707
03/31/2023 17:11:37,5.815,9.0707
03/31/2023 17:12:37,5.799,9.0707
03/31/2023 17:13:37,5.783,9.0707
03/31/2023 17:14:37,5.767,9.0707
03/31/2023 17:15:37,5.751,9.0707
03/31/2023 17:16:37,5.736,9.0707
03/31/2023 17:17:37,5.723,9.0707
03/31/2023 17:18:37,5.711,9.0707
03/31/2023 17:19:37,5.698,9.0707
03/31/2023 17:20:37,5.687,9.0707
03/31/2023 17:21:37,5.677,9.0707
03/31/2023 17:22:37,5.667,9.0706
03/31/2023 17:23:37,5.656,9.0707
03/31/2023 17:24:37,5.645,9.0707
03/31/2023 17:25:37,5.63,9.0707
03/31/2023 17:26:37,5.616,9.0707
03/31/2023 17:27:37,5.6,9.0707
03/31/2023 17:28:37,5.586,9.0707
03/31/2023 17:29:37,5.573,9.0707
03/31/2023 17:30:37,5.563,9.0707
03/31/2023 17:31:37,5.552,9.0707
03/31/2023 17:32:37,5.542,9.0707
03/31/2023 17:33:37,5.533,9.0707
03/31/2023 17:34:37,5.521,9.0707
03/31/2023 17:35:37,5.512,9.0707
03/31/2023 17:36:37,5.497,9.0707
03/31/2023 17:37:37,5.485,9.0707
03/31/2023 17:38:37,5.47,9.0707
03/31/2023 17:39:37,5.454,9.0707
03/31/2023 17:40:37,5.438,9.0707
03/31/2023 17:41:37,5.424,9.0706
03/31/2023 17:42:37,5.407,9.0707
03/31/2023 17:43:37,5.393,9.0707
03/31/2023 17:44:37,5.377,9.0707
03/31/2023 17:45:37,5.359,9.0707
03/31/2023 17:46:37,5.345,9.0707
03/31/2023 17:47:37,5.332,9.0706
03/31/2023 17:48:37,5.321,9.0707
03/31/2023 17:49:37,5.308,9.0707
03/31/2023 17:50:37,5.297,9.0707
03/31/2023 17:51:37,5.284,9.0707
03/31/2023 17:52:37,5.271,9.0707
03/31/2023 17:53:37,5.256,9.0707
03/31/2023 17:54:37,5.24,9.0706
03/31/2023 17:55:37,5.226,9.0706
03/31/2023 17:56:37,5.213,9.0707
03/31/2023 17:57:37,5.202,9.0707
03/31/2023 17:58:37,5.19,9.0707
03/31/2023 17:59:37,5.179,9.0706
03/31/2023 18:00:37,5.168,9.0706
03/31/2023 18:01:37,5.155,9.0707
03/31/2023 18:02:37,5.144,9.0706
03/31/2023 18:03:37,5.132,9.0706
03/31/2023 18:04:37,5.123,9.0706
03/31/2023 18:05:37,5.115,9.0706
03/31/2023 18:06:37,5.105,9.0706
03/31/2023 18:07:37,5.095,9.0706
03/31/2023 18:08:37,5.085,9.0706
03/31/2023 18:09:37,5.074,9.0706
03/31/2023 18:10:37,5.06,9.0706
03/31/2023 18:11:37,5.044,9.0706
03/31/2023 18:12:37,5.029,9.0706
03/31/2023 18:13:37,5.013,9.0704
03/31/2023 18:14:37,5,9.0706
03/31/2023 18:15:37,4.989,9.0706
03/31/2023 18:16:37,4.977,9.0704
03/31/2023 18:17:37,4.966,9.0706
03/31/2023 18:18:37,4.956,9.0706
03/31/2023 18:19:37,4.945,9.0706
03/31/2023 18:20:37,4.935,9.0704
03/31/2023 18:21:37,4.926,9.0706
03/31/2023 18:22:37,4.918,9.0706
03/31/2023 18:23:37,4.911,9.0704
03/31/2023 18:24:37,4.905,9.0704
03/31/2023 18:25:37,4.897,9.0706
03/31/2023 18:26:37,4.887,9.0704
03/31/2023 18:27:37,4.877,9.0704
03/31/2023 18:28:37,4.871,9.0704
03/31/2023 18:29:37,4.866,9.0704
03/31/2023 18:30:37,4.858,9.0706
03/31/2023 18:31:37,4.85,9.0706
03/31/2023 18:32:37,4.845,9.0706
03/31/2023 18:33:37,4.838,9.0704
03/31/2023 18:34:37,4.832,9.0704
03/31/2023 18:35:37,4.827,9.0704
03/31/2023 18:36:37,4.822,9.0704
03/31/2023 18:37:37,4.814,9.0702
03/31/2023 18:38:37,4.806,9.0706
03/31/2023 18:39:37,4.796,9.0704
03/31/2023 18:40:37,4.787,9.0706
03/31/2023 18:41:37,4.777,9.0704
03/31/2023 18:42:37,4.765,9.0704
03/31/2023 18:43:37,4.753,9.0702
03/31/2023 18:44:37,4.74,9.0704
03/31/2023 18:45:37,4.728,9.0702
03/31/2023 18:46:37,4.715,9.0702
03/31/2023 18:47:37,4.704,9.0704
03/31/2023 18:48:37,4.693,9.0704
03/31/2023 18:49:37,4.68,9.0702
03/31/2023 18:50:37,4.668,9.0704
03/31/2023 18:51:37,4.657,9.0702
03/31/2023 18:52:37,4.647,9.0702
03/31/2023 18:53:37,4.639,9.0702
03/31/2023 18:54:37,4.631,9.07
03/31/2023 18:55:37,4.623,9.0702
03/31/2023 18:56:37,4.613,9.0702
03/31/2023 18:57:37,4.602,9.0702
03/31/2023 18:58:37,4.59,9.0702
03/31/2023 18:59:37,4.581,9.0702
03/31/2023 19:00:37,4.573,9.07
03/31/2023 19:01:37,4.566,9.0702
03/31/2023 19:02:37,4.558,9.07
03/31/2023 19:03:37,4.55,9.07
03/31/2023 19:04:37,4.542,9.0702
03/31/2023 19:05:37,4.534,9.07
03/31/2023 19:06:37,4.525,9.07
03/31/2023 19:07:37,4.519,9.07
03/31/2023 19:08:37,4.512,9.0699
03/31/2023 19:09:37,4.504,9.07
03/31/2023 19:10:37,4.493,9.0699
03/31/2023 19:11:37,4.483,9.07
03/31/2023 19:12:37,4.472,9.07
03/31/2023 19:13:37,4.459,9.07
03/31/2023 19:14:37,4.444,9.0699
03/31/2023 19:15:37,4.43,9.07
03/31/2023 19:16:37,4.415,9.0697
03/31/2023 19:17:37,4.4,9.0699
03/31/2023 19:18:37,4.39,9.0699
03/31/2023 19:19:37,4.382,9.0699
03/31/2023 19:20:37,4.377,9.0699
03/31/2023 19:21:37,4.374,9.0697
03/31/2023 19:22:37,4.369,9.0697
03/31/2023 19:23:37,4.364,9.0697
03/31/2023 19:24:37,4.36,9.0699
03/31/2023 19:25:37,4.353,9.0699
03/31/2023 19:26:37,4.345,9.0699
03/31/2023 19:27:37,4.335,9.0697
03/31/2023 19:28:37,4.325,9.0697
03/31/2023 19:29:37,4.316,9.0697
03/31/2023 19:30:37,4.306,9.0695
03/31/2023 19:31:37,4.296,9.0699
03/31/2023 19:32:37,4.286,9.0699
03/31/2023 19:33:37,4.278,9.0697
03/31/2023 19:34:37,4.268,9.0697
03/31/2023 19:35:37,4.259,9.0695
03/31/2023 19:36:37,4.25,9.0695
03/31/2023 19:37:37,4.241,9.0693
03/31/2023 19:38:37,4.231,9.0699
03/31/2023 19:39:37,4.221,9.0697
03/31/2023 19:40:37,4.21,9.0697
03/31/2023 19:41:37,4.201,9.0693
03/31/2023 19:42:37,4.197,9.0693
03/31/2023 19:43:37,4.193,9.0695
03/31/2023 19:44:37,4.19,9.0693
03/31/2023 19:45:37,4.188,9.0693
03/31/2023 19:46:37,4.184,9.0695
03/31/2023 19:47:37,4.18,9.0695
03/31/2023 19:48:37,4.175,9.0693
03/31/2023 19:49:37,4.17,9.0693
03/31/2023 19:50:37,4.166,9.0695
03/31/2023 19:51:37,4.161,9.0693
03/31/2023 19:52:37,4.157,9.0693
03/31/2023 19:53:37,4.149,9.0692
03/31/2023 19:54:37,4.139,9.0692
03/31/2023 19:55:37,4.13,9.0693
03/31/2023 19:56:37,4.12,9.0695
03/31/2023 19:57:37,4.11,9.0695
03/31/2023 19:58:37,4.102,9.0693
03/31/2023 19:59:37,4.095,9.0693
03/31/2023 20:00:37,4.089,9.0693
03/31/2023 20:01:37,4.084,9.0692
03/31/2023 20:02:37,4.079,9.0692
03/31/2023 20:03:37,4.074,9.0692
03/31/2023 20:04:37,4.071,9.0692
03/31/2023 20:05:37,4.068,9.0693
03/31/2023 20:06:37,4.063,9.0693
03/31/2023 20:07:37,4.059,9.0693
03/31/2023 20:08:37,4.054,9.0692
03/31/2023 20:09:37,4.051,9.0692
03/31/2023 20:10:37,4.046,9.0692
03/31/2023 20:11:37,4.045,9.0692
03/31/2023 20:12:37,4.041,9.0692
03/31/2023 20:13:37,4.038,9.0692
03/31/2023 20:14:37,4.035,9.0689
03/31/2023 20:15:37,4.032,9.069
03/31/2023 20:16:37,4.03,9.0692
03/31/2023 20:17:37,4.028,9.069
03/31/2023 20:18:37,4.028,9.069
03/31/2023 20:19:37,4.027,9.0692
03/31/2023 20:20:37,4.025,9.069
03/31/2023 20:21:37,4.022,9.069
03/31/2023 20:22:37,4.02,9.069
03/31/2023 20:23:37,4.019,9.069
03/31/2023 20:24:37,4.017,9.0689
03/31/2023 20:25:37,4.014,9.069
03/31/2023 20:26:37,4.01,9.0692
03/31/2023 20:27:37,4.009,9.0689
03/31/2023 20:28:37,4.005,9.069
03/31/2023 20:29:37,4.002,9.069
03/31/2023 20:30:37,4.001,9.069
03/31/2023 20:31:37,3.999,9.0689
03/31/2023 20:32:37,3.999,9.069
03/31/2023 20:33:37,3.999,9.069
03/31/2023 20:34:37,3.999,9.0687
03/31/2023 20:35:37,3.999,9.0689
03/31/2023 20:36:37,3.999,9.0689
03/31/2023 20:37:37,3.999,9.0689
03/31/2023 20:38:37,3.997,9.0689
03/31/2023 20:39:37,3.994,9.0689
03/31/2023 20:40:37,3.989,9.0687
03/31/2023 20:41:37,3.984,9.0687
03/31/2023 20:42:37,3.976,9.069
03/31/2023 20:43:37,3.969,9.0687
03/31/2023 20:44:37,3.96,9.0689
03/31/2023 20:45:37,3.95,9.0689
03/31/2023 20:46:37,3.942,9.0687
03/31/2023 20:47:37,3.937,9.0687
03/31/2023 20:48:37,3.929,9.0687
03/31/2023 20:49:37,3.915,9.0687
03/31/2023 20:50:37,3.899,9.0685
03/31/2023 20:51:37,3.884,9.0687
03/31/2023 20:52:37,3.878,9.0687
03/31/2023 20:53:37,3.876,9.0687
03/31/2023 20:54:37,3.876,9.0685
03/31/2023 20:55:37,3.873,9.0687
03/31/2023 20:56:37,3.871,9.0689
03/31/2023 20:57:37,3.868,9.0687
03/31/2023 20:58:37,3.861,9.0685
03/31/2023 20:59:37,3.852,9.0687
03/31/2023 21:00:37,3.842,9.0685
03/31/2023 21:01:37,3.83,9.0687
03/31/2023 21:02:37,3.82,9.0685
03/31/2023 21:03:37,3.811,9.0685
03/31/2023 21:04:37,3.804,9.0685
03/31/2023 21:05:37,3.801,9.0687
03/31/2023 21:06:37,3.801,9.0683
03/31/2023 21:07:37,3.797,9.0685
03/31/2023 21:08:37,3.794,9.0687
03/31/2023 21:09:37,3.788,9.0685
03/31/2023 21:10:37,3.783,9.0683
03/31/2023 21:11:37,3.779,9.0685
03/31/2023 21:12:37,3.778,9.0685
03/31/2023 21:13:37,3.774,9.0683
03/31/2023 21:14:37,3.77,9.0685
03/31/2023 21:15:37,3.761,9.0687
03/31/2023 21:16:37,3.756,9.0685
03/31/2023 21:17:37,3.753,9.0683
03/31/2023 21:18:37,3.75,9.0685
03/31/2023 21:19:37,3.75,9.0685
03/31/2023 21:20:37,3.751,9.0687
03/31/2023 21:21:37,3.753,9.0683
03/31/2023 21:22:37,3.753,9.0683
03/31/2023 21:23:37,3.753,9.0681
03/31/2023 21:24:37,3.756,9.0685
03/31/2023 21:25:37,3.761,9.0683
03/31/2023 21:26:37,3.763,9.0683
03/31/2023 21:27:37,3.765,9.0687
03/31/2023 21:28:37,3.765,9.0685
03/31/2023 21:29:37,3.761,9.0685
03/31/2023 21:30:37,3.758,9.0685
03/31/2023 21:31:37,3.751,9.0685
03/31/2023 21:32:37,3.742,9.0683
03/31/2023 21:33:37,3.732,9.0685
03/31/2023 21:34:37,3.722,9.0685
03/31/2023 21:35:37,3.712,9.0685
03/31/2023 21:36:37,3.704,9.0683
03/31/2023 21:37:37,3.696,9.0683
03/31/2023 21:38:37,3.687,9.0683
03/31/2023 21:39:37,3.681,9.0683
03/31/2023 21:40:37,3.674,9.0685
03/31/2023 21:41:37,3.668,9.0683
03/31/2023 21:42:37,3.664,9.0683
03/31/2023 21:43:37,3.66,9.0683
03/31/2023 21:44:37,3.653,9.0683
03/31/2023 21:45:37,3.645,9.0683
03/31/2023 21:46:37,3.638,9.0683
03/31/2023 21:47:37,3.63,9.0685
03/31/2023 21:48:37,3.625,9.0683
03/31/2023 21:49:37,3.622,9.0683
03/31/2023 21:50:37,3.618,9.0683
03/31/2023 21:51:37,3.613,9.0685
03/31/2023 21:52:37,3.609,9.0683
03/31/2023 21:53:37,3.602,9.0683
03/31/2023 21:54:37,3.594,9.0685
03/31/2023 21:55:37,3.586,9.0683
03/31/2023 21:56:37,3.576,9.0683
03/31/2023 21:57:37,3.566,9.0683
03/31/2023 21:58:37,3.554,9.0681
03/31/2023 21:59:37,3.544,9.0683
03/31/2023 22:00:37,3.535,9.0683
03/31/2023 22:01:37,3.525,9.0683
03/31/2023 22:02:37,3.516,9.0683
03/31/2023 22:03:37,3.51,9.0681
03/31/2023 22:04:37,3.502,9.0683
03/31/2023 22:05:37,3.495,9.0681
03/31/2023 22:06:37,3.488,9.0681
03/31/2023 22:07:37,3.483,9.0681
03/31/2023 22:08:37,3.482,9.0683
03/31/2023 22:09:37,3.48,9.0681
03/31/2023 22:10:37,3.477,9.0683
03/31/2023 22:11:37,3.474,9.0683
03/31/2023 22:12:37,3.469,9.0681
03/31/2023 22:13:37,3.462,9.0683
03/31/2023 22:14:37,3.455,9.0681
03/31/2023 22:15:37,3.447,9.0681
03/31/2023 22:16:37,3.439,9.0681
03/31/2023 22:17:37,3.429,9.0683
03/31/2023 22:18:37,3.419,9.0683
03/31/2023 22:19:37,3.408,9.0681
03/31/2023 22:20:37,3.398,9.0683
03/31/2023 22:21:37,3.386,9.0681
03/31/2023 22:22:37,3.375,9.0683
03/31/2023 22:23:37,3.363,9.0681
03/31/2023 22:24:37,3.352,9.0681
03/31/2023 22:25:37,3.342,9.0681
03/31/2023 22:26:37,3.332,9.0681
03/31/2023 22:27:37,3.322,9.0681
03/31/2023 22:28:37,3.314,9.0681
03/31/2023 22:29:37,3.309,9.0681
03/31/2023 22:30:37,3.305,9.0683
03/31/2023 22:31:37,3.304,9.0683
03/31/2023 22:32:37,3.305,9.068
03/31/2023 22:33:37,3.305,9.0681
03/31/2023 22:34:37,3.305,9.0681
03/31/2023 22:35:37,3.304,9.0681
03/31/2023 22:36:37,3.304,9.0681
03/31/2023 22:37:37,3.302,9.0681
03/31/2023 22:38:37,3.3,9.0681
03/31/2023 22:39:37,3.297,9.0681
03/31/2023 22:40:37,3.29,9.0681
03/31/2023 22:41:37,3.284,9.0681
03/31/2023 22:42:37,3.277,9.0681
03/31/2023 22:43:37,3.271,9.0681
03/31/2023 22:44:37,3.267,9.0681
03/31/2023 22:45:37,3.262,9.0681
03/31/2023 22:46:37,3.259,9.0681
03/31/2023 22:47:37,3.256,9.0681
03/31/2023 22:48:37,3.252,9.0681
03/31/2023 22:49:37,3.247,9.068
03/31/2023 22:50:37,3.244,9.0681
03/31/2023 22:51:37,3.239,9.0681
03/31/2023 22:52:37,3.236,9.068
03/31/2023 22:53:37,3.231,9.0681
03/31/2023 22:54:37,3.224,9.0681
03/31/2023 22:55:37,3.213,9.068
03/31/2023 22:56:37,3.201,9.068
03/31/2023 22:57:37,3.191,9.0681
03/31/2023 22:58:37,3.181,9.068
03/31/2023 22:59:37,3.173,9.068
03/31/2023 23:00:37,3.165,9.068
03/31/2023 23:01:37,3.157,9.068
03/31/2023 23:02:37,3.152,9.068
03/31/2023 23:03:37,3.147,9.068
03/31/2023 23:04:37,3.143,9.0681
03/31/2023 23:05:37,3.143,9.068
03/31/2023 23:06:37,3.142,9.068
03/31/2023 23:07:37,3.143,9.068
03/31/2023 23:08:37,3.147,9.068
03/31/2023 23:09:37,3.152,9.068
03/31/2023 23:10:37,3.155,9.068
03/31/2023 23:11:37,3.157,9.068
03/31/2023 23:12:37,3.157,9.068
03/31/2023 23:13:37,3.157,9.0681
03/31/2023 23:14:37,3.153,9.068
03/31/2023 23:15:37,3.152,9.068
03/31/2023 23:16:37,3.148,9.068
03/31/2023 23:17:37,3.145,9.068
03/31/2023 23:18:37,3.142,9.068
03/31/2023 23:19:37,3.14,9.068
03/31/2023 23:20:37,3.14,9.068
03/31/2023 23:21:37,3.138,9.068
03/31/2023 23:22:37,3.137,9.068
03/31/2023 23:23:37,3.132,9.0681
03/31/2023 23:24:37,3.128,9.068
03/31/2023 23:25:37,3.127,9.068
03/31/2023 23:26:37,3.13,9.068
03/31/2023 23:27:37,3.135,9.068
03/31/2023 23:28:37,3.138,9.0678
03/31/2023 23:29:37,3.142,9.068
03/31/2023 23:30:37,3.143,9.068
03/31/2023 23:31:37,3.147,9.068
03/31/2023 23:32:37,3.148,9.068
03/31/2023 23:33:37,3.148,9.068
03/31/2023 23:34:37,3.148,9.068
03/31/2023 23:35:37,3.147,9.068
03/31/2023 23:36:37,3.142,9.068
03/31/2023 23:37:37,3.137,9.068
03/31/2023 23:38:37,3.132,9.068
03/31/2023 23:39:37,3.123,9.068
03/31/2023 23:40:37,3.115,9.068
03/31/2023 23:41:37,3.107,9.068
03/31/2023 23:42:37,3.097,9.068
03/31/2023 23:43:37,3.087,9.068
03/31/2023 23:44:37,3.079,9.0678
03/31/2023 23:45:37,3.074,9.068
03/31/2023 23:46:37,3.069,9.068
03/31/2023 23:47:37,3.062,9.068
03/31/2023 23:48:37,3.059,9.068
03/31/2023 23:49:37,3.054,9.068
03/31/2023 23:50:37,3.052,9.068
03/31/2023 23:51:37,3.049,9.068
03/31/2023 23:52:37,3.044,9.068
03/31/2023 23:53:37,3.041,9.0678
03/31/2023 23:54:37,3.042,9.068
03/31/2023 23:55:37,3.046,9.068
03/31/2023 23:56:37,3.046,9.068
03/31/2023 23:57:37,3.044,9.068
03/31/2023 23:58:37,3.039,9.068
03/31/2023 23:59:37,3.034,9.0678
04/01/2023 00:00:37,3.029,9.0678
04/01/2023 00:01:37,3.022,9.068
04/01/2023 00:02:37,3.017,9.068
04/01/2023 00:03:37,3.011,9.068
04/01/2023 00:04:37,3.004,9.068
04/01/2023 00:05:37,3.001,9.0678
04/01/2023 00:06:37,3.001,9.068
04/01/2023 00:07:37,3.001,9.068
04/01/2023 00:08:37,3.001,9.068
04/01/2023 00:09:37,2.997,9.068
04/01/2023 00:10:37,2.993,9.068
04/01/2023 00:11:37,2.988,9.068
04/01/2023 00:12:37,2.983,9.068
04/01/2023 00:13:37,2.978,9.068
04/01/2023 00:14:37,2.974,9.0678
04/01/2023 00:15:37,2.971,9.0678
04/01/2023 00:16:37,2.968,9.068
04/01/2023 00:17:37,2.968,9.068
04/01/2023 00:18:37,2.966,9.0678
04/01/2023 00:19:37,2.963,9.0678
04/01/2023 00:20:37,2.961,9.068
04/01/2023 00:21:37,2.959,9.0678
04/01/2023 00:22:37,2.954,9.068
04/01/2023 00:23:37,2.949,9.068
04/01/2023 00:24:37,2.944,9.068
04/01/2023 00:25:37,2.939,9.068
04/01/2023 00:26:37,2.938,9.0678
04/01/2023 00:27:37,2.934,9.0678
04/01/2023 00:28:37,2.931,9.068
04/01/2023 00:29:37,2.926,9.0678
04/01/2023 00:30:37,2.923,9.0678
04/01/2023 00:31:37,2.921,9.0678
04/01/2023 00:32:37,2.921,9.0678
04/01/2023 00:33:37,2.921,9.0678
04/01/2023 00:34:37,2.921,9.0678
04/01/2023 00:35:37,2.921,9.0678
04/01/2023 00:36:37,2.923,9.068
04/01/2023 00:37:37,2.923,9.0678
04/01/2023 00:38:37,2.921,9.0678
04/01/2023 00:39:37,2.918,9.0678
04/01/2023 00:40:37,2.913,9.0678
04/01/2023 00:41:37,2.908,9.0678
04/01/2023 00:42:37,2.905,9.0678
04/01/2023 00:43:37,2.901,9.0678
04/01/2023 00:44:37,2.896,9.0678
04/01/2023 00:45:37,2.891,9.0678
04/01/2023 00:46:37,2.893,9.0678
04/01/2023 00:47:37,2.898,9.068
04/01/2023 00:48:37,2.905,9.0678
04/01/2023 00:49:37,2.91,9.0678
04/01/2023 00:50:37,2.913,9.0678
04/01/2023 00:51:37,2.916,9.0678
04/01/2023 00:52:37,2.916,9.0678
04/01/2023 00:53:37,2.916,9.0678
04/01/2023 00:54:37,2.916,9.068
04/01/2023 00:55:37,2.914,9.0678
04/01/2023 00:56:37,2.914,9.0678
04/01/2023 00:57:37,2.914,9.068
04/01/2023 00:58:37,2.918,9.0678
04/01/2023 00:59:37,2.919,9.0678
04/01/2023 01:00:37,2.921,9.0678
04/01/2023 01:01:37,2.924,9.0678
04/01/2023 01:02:37,2.928,9.0678
04/01/2023 01:03:37,2.928,9.0678
04/01/2023 01:04:37,2.924,9.0678
04/01/2023 01:05:37,2.916,9.0678
04/01/2023 01:06:37,2.906,9.0678
04/01/2023 01:07:37,2.893,9.0678
04/01/2023 01:08:37,2.881,9.0678
04/01/2023 01:09:37,2.871,9.0678
04/01/2023 01:10:37,2.863,9.0678
04/01/2023 01:11:37,2.856,9.0678
04/01/2023 01:12:37,2.85,9.0678
04/01/2023 01:13:37,2.846,9.0678
04/01/2023 01:14:37,2.843,9.068
04/01/2023 01:15:37,2.841,9.0678
04/01/2023 01:16:37,2.838,9.0678
04/01/2023 01:17:37,2.836,9.068
04/01/2023 01:18:37,2.83,9.068
04/01/2023 01:19:37,2.826,9.068
04/01/2023 01:20:37,2.826,9.0678
04/01/2023 01:21:37,2.825,9.0678
04/01/2023 01:22:37,2.82,9.0678
04/01/2023 01:23:37,2.815,9.068
04/01/2023 01:24:37,2.808,9.0678
04/01/2023 01:25:37,2.801,9.068
04/01/2023 01:26:37,2.793,9.0678
04/01/2023 01:27:37,2.785,9.068
04/01/2023 01:28:37,2.775,9.068
04/01/2023 01:29:37,2.77,9.0678
04/01/2023 01:30:37,2.772,9.0678
04/01/2023 01:31:37,2.775,9.0678
04/01/2023 01:32:37,2.775,9.068
04/01/2023 01:33:37,2.772,9.0678
04/01/2023 01:34:37,2.77,9.0678
04/01/2023 01:35:37,2.767,9.0678
04/01/2023 01:36:37,2.765,9.0678
04/01/2023 01:37:37,2.76,9.0678
04/01/2023 01:38:37,2.755,9.0678
04/01/2023 01:39:37,2.753,9.0678
04/01/2023 01:40:37,2.752,9.0678
04/01/2023 01:41:37,2.75,9.0678
04/01/2023 01:42:37,2.747,9.0678
04/01/2023 01:43:37,2.745,9.0678
04/01/2023 01:44:37,2.742,9.0678
04/01/2023 01:45:37,2.737,9.0678
04/01/2023 01:46:37,2.73,9.068
04/01/2023 01:47:37,2.723,9.0678
04/01/2023 01:48:37,2.715,9.0678
04/01/2023 01:49:37,2.707,9.0678
04/01/2023 01:50:37,2.695,9.0678
04/01/2023 01:51:37,2.682,9.0678
04/01/2023 01:52:37,2.665,9.068
04/01/2023 01:53:37,2.648,9.0678
04/01/2023 01:54:37,2.633,9.0678
04/01/2023 01:55:37,2.62,9.0678
04/01/2023 01:56:37,2.607,9.0678
04/01/2023 01:57:37,2.595,9.0678
04/01/2023 01:58:37,2.583,9.0678
04/01/2023 01:59:37,2.575,9.0678
04/01/2023 02:00:37,2.567,9.0678
04/01/2023 02:01:37,2.56,9.0678
04/01/2023 02:02:37,2.552,9.0678
04/01/2023 02:03:37,2.545,9.0678
04/01/2023 02:04:37,2.54,9.0678
04/01/2023 02:05:37,2.535,9.0678
04/01/2023 02:06:37,2.531,9.0678
04/01/2023 02:07:37,2.53,9.0678
04/01/2023 02:08:37,2.528,9.0678
04/01/2023 02:09:37,2.526,9.0678
04/01/2023 02:10:37,2.521,9.0678
04/01/2023 02:11:37,2.515,9.0678
04/01/2023 02:12:37,2.503,9.0678
04/01/2023 02:13:37,2.491,9.0678
04/01/2023 02:14:37,2.481,9.0678
04/01/2023 02:15:37,2.475,9.0678
04/01/2023 02:16:37,2.468,9.0678
04/01/2023 02:17:37,2.461,9.0678
04/01/2023 02:18:37,2.456,9.0678
04/01/2023 02:19:37,2.451,9.0678
04/01/2023 02:20:37,2.445,9.0678
04/01/2023 02:21:37,2.436,9.0678
04/01/2023 02:22:37,2.425,9.0678
04/01/2023 02:23:37,2.411,9.0678
04/01/2023 02:24:37,2.398,9.0678
04/01/2023 02:25:37,2.388,9.0678
04/01/2023 02:26:37,2.384,9.0678
04/01/2023 02:27:37,2.384,9.0678
04/01/2023 02:28:37,2.386,9.0678
04/01/2023 02:29:37,2.384,9.0678
04/01/2023 02:30:37,2.378,9.0678
04/01/2023 02:31:37,2.368,9.0678
04/01/2023 02:32:37,2.358,9.0678
04/01/2023 02:33:37,2.348,9.0678
04/01/2023 02:34:37,2.336,9.0678
04/01/2023 02:35:37,2.324,9.0678
04/01/2023 02:36:37,2.314,9.0678
04/01/2023 02:37:37,2.304,9.0678
04/01/2023 02:38:37,2.292,9.0678
04/01/2023 02:39:37,2.282,9.0678
04/01/2023 02:40:37,2.27,9.0678
04/01/2023 02:41:37,2.26,9.0678
04/01/2023 02:42:37,2.252,9.0678
04/01/2023 02:43:37,2.245,9.0678
04/01/2023 02:44:37,2.24,9.0678
04/01/2023 02:45:37,2.237,9.0678
04/01/2023 02:46:37,2.237,9.0678
04/01/2023 02:47:37,2.23,9.0678
04/01/2023 02:48:37,2.217,9.0678
04/01/2023 02:49:37,2.2,9.0678
04/01/2023 02:50:37,2.182,9.0678
04/01/2023 02:51:37,2.165,9.0678
04/01/2023 02:52:37,2.148,9.0678
04/01/2023 02:53:37,2.131,9.0678
04/01/2023 02:54:37,2.114,9.0678
04/01/2023 02:55:37,2.098,9.0678
04/01/2023 02:56:37,2.081,9.0678
04/01/2023 02:57:37,2.066,9.0678
04/01/2023 02:58:37,2.054,9.0678
04/01/2023 02:59:37,2.044,9.0678
04/01/2023 03:00:37,2.035,9.0678
04/01/2023 03:01:37,2.029,9.0678
04/01/2023 03:02:37,2.017,9.0678
04/01/2023 03:03:37,2.007,9.0678
04/01/2023 03:04:37,1.998,9.0678
04/01/2023 03:05:37,1.998,9.0678
04/01/2023 03:06:37,2.002,9.0678
04/01/2023 03:07:37,2.008,9.0678
04/01/2023 03:08:37,2.015,9.0678
04/01/2023 03:09:37,2.025,9.0678
04/01/2023 03:10:37,2.039,9.0678
04/01/2023 03:11:37,2.05,9.0678
04/01/2023 03:12:37,2.059,9.0678
04/01/2023 03:13:37,2.069,9.0678
04/01/2023 03:14:37,2.081,9.0678
04/01/2023 03:15:37,2.087,9.0678
04/01/2023 03:16:37,2.089,9.0678
04/01/2023 03:17:37,2.086,9.0678
04/01/2023 03:18:37,2.079,9.0678
04/01/2023 03:19:37,2.072,9.0678
04/01/2023 03:20:37,2.062,9.0678
04/01/2023 03:21:37,2.052,9.0678
04/01/2023 03:22:37,2.042,9.0678
04/01/2023 03:23:37,2.03,9.0678
04/01/2023 03:24:37,2.018,9.0678
04/01/2023 03:25:37,2.005,9.0678
04/01/2023 03:26:37,1.99,9.0678
04/01/2023 03:27:37,1.981,9.0678
04/01/2023 03:28:37,1.975,9.0678
04/01/2023 03:29:37,1.971,9.0678
04/01/2023 03:30:37,1.968,9.0678
04/01/2023 03:31:37,1.963,9.0678
04/01/2023 03:32:37,1.956,9.0678
04/01/2023 03:33:37,1.949,9.0678
04/01/2023 03:34:37,1.939,9.0678
04/01/2023 03:35:37,1.928,9.0678
04/01/2023 03:36:37,1.916,9.0678
04/01/2023 03:37:37,1.904,9.0678
04/01/2023 03:38:37,1.892,9.0678
04/01/2023 03:39:37,1.88,9.0678
04/01/2023 03:40:37,1.869,9.0678
04/01/2023 03:41:37,1.858,9.0678
04/01/2023 03:42:37,1.85,9.0678
04/01/2023 03:43:37,1.843,9.0678
04/01/2023 03:44:37,1.836,9.0678
04/01/2023 03:45:37,1.831,9.0678
04/01/2023 03:46:37,1.826,9.0678
04/01/2023 03:47:37,1.821,9.0678
04/01/2023 03:48:37,1.816,9.0678
04/01/2023 03:49:37,1.813,9.0678
04/01/2023 03:50:37,1.808,9.0678
04/01/2023 03:51:37,1.806,9.0678
04/01/2023 03:52:37,1.803,9.0678
04/01/2023 03:53:37,1.801,9.0678
04/01/2023 03:54:37,1.798,9.0678
04/01/2023 03:55:37,1.796,9.0678
04/01/2023 03:56:37,1.793,9.0678
04/01/2023 03:57:37,1.793,9.0678
04/01/2023 03:58:37,1.789,9.0678
04/01/2023 03:59:37,1.788,9.0678
04/01/2023 04:00:37,1.784,9.0678
04/01/2023 04:01:37,1.781,9.0678
04/01/2023 04:02:37,1.777,9.0678
04/01/2023 04:03:37,1.774,9.0678
04/01/2023 04:04:37,1.771,9.0678
04/01/2023 04:05:37,1.771,9.0678
04/01/2023 04:06:37,1.771,9.0678
04/01/2023 04:07:37,1.771,9.0678
04/01/2023 04:08:37,1.771,9.0678
04/01/2023 04:09:37,1.771,9.0678
04/01/2023 04:10:37,1.774,9.0678
04/01/2023 04:11:37,1.786,9.0678
04/01/2023 04:12:37,1.804,9.0678
04/01/2023 04:13:37,1.82,9.0678
04/01/2023 04:14:37,1.83,9.0678
04/01/2023 04:15:37,1.838,9.0678
04/01/2023 04:16:37,1.843,9.0678
04/01/2023 04:17:37,1.847,9.0678
04/01/2023 04:18:37,1.848,9.0678
04/01/2023 04:19:37,1.848,9.0678
04/01/2023 04:20:37,1.85,9.0678
04/01/2023 04:21:37,1.852,9.0678
04/01/2023 04:22:37,1.853,9.0678
04/01/2023 04:23:37,1.855,9.0678
04/01/2023 04:24:37,1.857,9.0678
04/01/2023 04:25:37,1.858,9.0678
04/01/2023 04:26:37,1.862,9.0678
04/01/2023 04:27:37,1.865,9.0678
04/01/2023 04:28:37,1.867,9.0678
04/01/2023 04:29:37,1.867,9.0678
04/01/2023 04:30:37,1.869,9.0678
04/01/2023 04:31:37,1.87,9.0678
04/01/2023 04:32:37,1.872,9.0678
04/01/2023 04:33:37,1.874,9.0678
04/01/2023 04:34:37,1.877,9.0678
04/01/2023 04:35:37,1.88,9.0678
04/01/2023 04:36:37,1.882,9.0678
04/01/2023 04:37:37,1.885,9.0678
04/01/2023 04:38:37,1.889,9.0678
04/01/2023 04:39:37,1.892,9.0678
04/01/2023 04:40:37,1.894,9.0678
04/01/2023 04:41:37,1.897,9.0678
04/01/2023 04:42:37,1.899,9.0678
04/01/2023 04:43:37,1.902,9.0678
04/01/2023 04:44:37,1.906,9.0678
04/01/2023 04:45:37,1.912,9.0678
04/01/2023 04:46:37,1.919,9.0678
04/01/2023 04:47:37,1.926,9.0678
04/01/2023 04:48:37,1.933,9.0678
04/01/2023 04:49:37,1.939,9.0678
04/01/2023 04:50:37,1.948,9.0678
04/01/2023 04:51:37,1.955,9.0678
04/01/2023 04:52:37,1.963,9.0678
04/01/2023 04:53:37,1.97,9.0678
04/01/2023 04:54:37,1.978,9.0678
04/01/2023 04:55:37,1.987,9.0678
04/01/2023 04:56:37,1.993,9.0678
04/01/2023 04:57:37,2.003,9.0678
04/01/2023 04:58:37,2.012,9.0678
04/01/2023 04:59:37,2.02,9.0678
04/01/2023 05:00:37,2.03,9.0678
04/01/2023 05:01:37,2.042,9.0678
04/01/2023 05:02:37,2.052,9.0678
04/01/2023 05:03:37,2.062,9.0678
04/01/2023 05:04:37,2.072,9.0678
04/01/2023 05:05:37,2.081,9.0678
04/01/2023 05:06:37,2.087,9.0678
04/01/2023 05:07:37,2.096,9.0678
04/01/2023 05:08:37,2.103,9.0678
04/01/2023 05:09:37,2.111,9.0678
04/01/2023 05:10:37,2.118,9.0678
04/01/2023 05:11:37,2.128,9.0678
04/01/2023 05:12:37,2.138,9.0678
04/01/2023 05:13:37,2.148,9.0678
04/01/2023 05:14:37,2.16,9.0678
04/01/2023 05:15:37,2.17,9.0678
04/01/2023 05:16:37,2.182,9.0678
04/01/2023 05:17:37,2.192,9.0678
04/01/2023 05:18:37,2.203,9.0678
04/01/2023 05:19:37,2.215,9.0678
04/01/2023 05:20:37,2.227,9.0678
04/01/2023 05:21:37,2.239,9.0678
04/01/2023 05:22:37,2.25,9.0678
04/01/2023 05:23:37,2.262,9.0678
04/01/2023 05:24:37,2.274,9.0678
04/01/2023 05:25:37,2.286,9.0678
04/01/2023 05:26:37,2.299,9.0678
04/01/2023 05:27:37,2.314,9.0678
04/01/2023 05:28:37,2.327,9.0678
04/01/2023 05:29:37,2.343,9.0678
04/01/2023 05:30:37,2.358,9.0678
04/01/2023 05:31:37,2.371,9.0678
04/01/2023 05:32:37,2.386,9.0678
04/01/2023 05:33:37,2.401,9.0678
04/01/2023 05:34:37,2.416,9.0678
04/01/2023 05:35:37,2.431,9.0678
04/01/2023 05:36:37,2.445,9.0678
04/01/2023 05:37:37,2.456,9.0678
04/01/2023 05:38:37,2.466,9.0678
04/01/2023 05:39:37,2.476,9.0678
04/01/2023 05:40:37,2.486,9.0678
04/01/2023 05:41:37,2.496,9.0678
04/01/2023 05:42:37,2.506,9.0678
04/01/2023 05:43:37,2.52,9.0678
04/01/2023 05:44:37,2.531,9.0678
04/01/2023 05:45:37,2.543,9.0678
04/01/2023 05:46:37,2.555,9.0678
04/01/2023 05:47:37,2.567,9.0678
04/01/2023 05:48:37,2.577,9.0678
04/01/2023 05:49:37,2.587,9.0678
04/01/2023 05:50:37,2.597,9.0678
04/01/2023 05:51:37,2.61,9.0678
04/01/2023 05:52:37,2.623,9.0678
04/01/2023 05:53:37,2.642,9.0678
04/01/2023 05:54:37,2.66,9.0678
04/01/2023 05:55:37,2.68,9.0678
04/01/2023 05:56:37,2.698,9.0678
04/01/2023 05:57:37,2.717,9.0678
04/01/2023 05:58:37,2.732,9.0678
04/01/2023 05:59:37,2.745,9.0678
04/01/2023 06:00:37,2.758,9.0678
04/01/2023 06:01:37,2.773,9.068
04/01/2023 06:02:37,2.79,9.0678
04/01/2023 06:03:37,2.806,9.068
04/01/2023 06:04:37,2.823,9.0678
04/01/2023 06:05:37,2.84,9.0678
04/01/2023 06:06:37,2.86,9.0678
04/01/2023 06:07:37,2.878,9.0678
04/01/2023 06:08:37,2.898,9.068
04/01/2023 06:09:37,2.916,9.0678
04/01/2023 06:10:37,2.934,9.068
04/01/2023 06:11:37,2.953,9.0678
04/01/2023 06:12:37,2.971,9.0678
04/01/2023 06:13:37,2.991,9.068
04/01/2023 06:14:37,3.011,9.0678
04/01/2023 06:15:37,3.031,9.0678
04/01/2023 06:16:37,3.051,9.0678
04/01/2023 06:17:37,3.07,9.068
04/01/2023 06:18:37,3.09,9.0678
04/01/2023 06:19:37,3.11,9.068
04/01/2023 06:20:37,3.128,9.068
04/01/2023 06:21:37,3.143,9.0678
04/01/2023 06:22:37,3.158,9.0678
04/01/2023 06:23:37,3.171,9.068
04/01/2023 06:24:37,3.183,9.068
04/01/2023 06:25:37,3.196,9.068
04/01/2023 06:26:37,3.209,9.068
04/01/2023 06:27:37,3.223,9.068
04/01/2023 06:28:37,3.238,9.068
04/01/2023 06:29:37,3.251,9.068
04/01/2023 06:30:37,3.266,9.068
04/01/2023 06:31:37,3.279,9.068
04/01/2023 06:32:37,3.292,9.068
04/01/2023 06:33:37,3.309,9.068
04/01/2023 06:34:37,3.323,9.068
04/01/2023 06:35:37,3.34,9.068
04/01/2023 06:36:37,3.356,9.068
04/01/2023 06:37:37,3.371,9.068
04/01/2023 06:38:37,3.389,9.0678
04/01/2023 06:39:37,3.411,9.068
04/01/2023 06:40:37,3.434,9.068
04/01/2023 06:41:37,3.46,9.068
04/01/2023 06:42:37,3.485,9.068
04/01/2023 06:43:37,3.508,9.068
04/01/2023 06:44:37,3.533,9.068
04/01/2023 06:45:37,3.562,9.068
04/01/2023 06:46:37,3.597,9.068
04/01/2023 06:47:37,3.633,9.068
04/01/2023 06:48:37,3.671,9.068
04/01/2023 06:49:37,3.71,9.068
04/01/2023 06:50:37,3.748,9.068
04/01/2023 06:51:37,3.781,9.068
04/01/2023 06:52:37,3.812,9.068
04/01/2023 06:53:37,3.847,9.068
04/01/2023 06:54:37,3.886,9.068
04/01/2023 06:55:37,3.929,9.068
04/01/2023 06:56:37,3.968,9.068
04/01/2023 06:57:37,4.004,9.068
04/01/2023 06:58:37,4.037,9.068
04/01/2023 06:59:37,4.066,9.068
04/01/2023 07:00:37,4.097,9.068
04/01/2023 07:01:37,4.128,9.068
04/01/2023 07:02:37,4.156,9.068
04/01/2023 07:03:37,4.182,9.068
04/01/2023 07:04:37,4.206,9.0678
04/01/2023 07:05:37,4.231,9.068
04/01/2023 07:06:37,4.257,9.068
04/01/2023 07:07:37,4.281,9.068
04/01/2023 07:08:37,4.307,9.068
04/01/2023 07:09:37,4.335,9.068
04/01/2023 07:10:37,4.363,9.068
04/01/2023 07:11:37,4.392,9.068
04/01/2023 07:12:37,4.421,9.068
04/01/2023 07:13:37,4.451,9.068
04/01/2023 07:14:37,4.477,9.068
04/01/2023 07:15:37,4.504,9.068
04/01/2023 07:16:37,4.53,9.068
04/01/2023 07:17:37,4.558,9.068
04/01/2023 07:18:37,4.584,9.068
04/01/2023 07:19:37,4.608,9.068
04/01/2023 07:20:37,4.629,9.068
04/01/2023 07:21:37,4.652,9.068
04/01/2023 07:22:37,4.675,9.068
04/01/2023 07:23:37,4.697,9.068
04/01/2023 07:24:37,4.722,9.068
04/01/2023 07:25:37,4.748,9.068
04/01/2023 07:26:37,4.774,9.068
04/01/2023 07:27:37,4.798,9.068
04/01/2023 07:28:37,4.825,9.068
04/01/2023 07:29:37,4.856,9.068
04/01/2023 07:30:37,4.89,9.068
04/01/2023 07:31:37,4.926,9.068
04/01/2023 07:32:37,4.964,9.068
04/01/2023 07:33:37,5.006,9.068
04/01/2023 07:34:37,5.053,9.068
04/01/2023 07:35:37,5.102,9.068
04/01/2023 07:36:37,5.152,9.068
04/01/2023 07:37:37,5.202,9.068
04/01/2023 07:38:37,5.251,9.068
04/01/2023 07:39:37,5.305,9.068
04/01/2023 07:40:37,5.362,9.068
04/01/2023 07:41:37,5.432,9.068
04/01/2023 07:42:37,5.513,9.068
04/01/2023 07:43:37,5.605,9.068
04/01/2023 07:44:37,5.706,9.0681
04/01/2023 07:45:37,5.813,9.068
04/01/2023 07:46:37,5.918,9.068
04/01/2023 07:47:37,6.029,9.068
04/01/2023 07:48:37,6.139,9.068
04/01/2023 07:49:37,6.245,9.068
04/01/2023 07:50:37,6.344,9.068
04/01/2023 07:51:37,6.439,9.068
04/01/2023 07:52:37,6.531,9.068
04/01/2023 07:53:37,6.62,9.068
04/01/2023 07:54:37,6.707,9.0681
04/01/2023 07:55:37,6.789,9.068
04/01/2023 07:56:37,6.87,9.068
04/01/2023 07:57:37,6.952,9.0681
04/01/2023 07:58:37,7.036,9.0681
04/01/2023 07:59:37,7.121,9.0681
04/01/2023 08:00:37,7.204,9.0681
04/01/2023 08:01:37,7.286,9.068
04/01/2023 08:02:37,7.366,9.0681
04/01/2023 08:03:37,7.448,9.0681
04/01/2023 08:04:37,7.533,9.068
04/01/2023 08:05:37,7.621,9.068
04/01/2023 08:06:37,7.712,9.0681
04/01/2023 08:07:37,7.802,9.0681
04/01/2023 08:08:37,7.89,9.0681
04/01/2023 08:09:37,7.973,9.0681
04/01/2023 08:10:37,8.042,9.0681
04/01/2023 08:11:37,8.101,9.0681
04/01/2023 08:12:37,8.159,9.0681
04/01/2023 08:13:37,8.216,9.0681
04/01/2023 08:14:37,8.272,9.0681
04/01/2023 08:15:37,8.329,9.0681
04/01/2023 08:16:37,8.383,9.0681
04/01/2023 08:17:37,8.438,9.0681
04/01/2023 08:18:37,8.492,9.0681
04/01/2023 08:19:37,8.545,9.0681
04/01/2023 08:20:37,8.599,9.0681
04/01/2023 08:21:37,8.655,9.0681
04/01/2023 08:22:37,8.711,9.0681
04/01/2023 08:23:37,8.77,9.0681
04/01/2023 08:24:37,8.827,9.0681
04/01/2023 08:25:37,8.882,9.0681
04/01/2023 08:26:37,8.936,9.0681
04/01/2023 08:27:37,8.99,9.0681
04/01/2023 08:28:37,9.047,9.0681
04/01/2023 08:29:37,9.108,9.0681
04/01/2023 08:30:37,9.168,9.0681
04/01/2023 08:31:37,9.225,9.0681
04/01/2023 08:32:37,9.278,9.0681
04/01/2023 08:33:37,9.327,9.0681
04/01/2023 08:34:37,9.372,9.0683
04/01/2023 08:35:37,9.42,9.0681
04/01/2023 08:36:37,9.47,9.0683
04/01/2023 08:37:37,9.523,9.0681
04/01/2023 08:38:37,9.577,9.0683
04/01/2023 08:39:37,9.632,9.0683
04/01/2023 08:40:37,9.695,9.0681
04/01/2023 08:41:37,9.763,9.0683
04/01/2023 08:42:37,9.832,9.0683
04/01/2023 08:43:37,9.903,9.0683
04/01/2023 08:44:37,9.972,9.0681
04/01/2023 08:45:37,10.035,9.0683
04/01/2023 08:46:37,10.095,9.0683
04/01/2023 08:47:37,10.158,9.0681
04/01/2023 08:48:37,10.225,9.0683
04/01/2023 08:49:37,10.297,9.0683
04/01/2023 08:50:37,10.375,9.0681
04/01/2023 08:51:37,10.461,9.0683
04/01/2023 08:52:37,10.55,9.0683
04/01/2023 08:53:37,10.635,9.0683
04/01/2023 08:54:37,10.719,9.0683
04/01/2023 08:55:37,10.806,9.0683
04/01/2023 08:56:37,10.893,9.0683
04/01/2023 08:57:37,10.982,9.0683
04/01/2023 08:58:37,11.069,9.0683
04/01/2023 08:59:37,11.157,9.0683
04/01/2023 09:00:37,11.245,9.0681
04/01/2023 09:01:37,11.332,9.0683
04/01/2023 09:02:37,11.415,9.0683
04/01/2023 09:03:37,11.496,9.0683
04/01/2023 09:04:37,11.576,9.0683
04/01/2023 09:05:37,11.652,9.0683
04/01/2023 09:06:37,11.728,9.0683
04/01/2023 09:07:37,11.803,9.0681
04/01/2023 09:08:37,11.871,9.0683
04/01/2023 09:09:37,11.922,9.0681
04/01/2023 09:10:37,11.957,9.0683
04/01/2023 09:11:37,11.98,9.0683
04/01/2023 09:12:37,11.993,9.0683
04/01/2023 09:13:37,12.006,9.0683
04/01/2023 09:14:37,12.025,9.0683
04/01/2023 09:15:37,12.046,9.0683
04/01/2023 09:16:37,12.069,9.0685
04/01/2023 09:17:37,12.09,9.0683
04/01/2023 09:18:37,12.109,9.0683
04/01/2023 09:19:37,12.121,9.0683
04/01/2023 09:20:37,12.13,9.0685
04/01/2023 09:21:37,12.143,9.0683
04/01/2023 09:22:37,12.154,9.0683
04/01/2023 09:23:37,12.16,9.0685
04/01/2023 09:24:37,12.169,9.0685
04/01/2023 09:25:37,12.183,9.0685
04/01/2023 09:26:37,12.205,9.0685
04/01/2023 09:27:37,12.237,9.0685
04/01/2023 09:28:37,12.278,9.0683
04/01/2023 09:29:37,12.32,9.0685
04/01/2023 09:30:37,12.364,9.0685
04/01/2023 09:31:37,12.4,9.0685
04/01/2023 09:32:37,12.432,9.0685
04/01/2023 09:33:37,12.461,9.0685
04/01/2023 09:34:37,12.485,9.0685
04/01/2023 09:35:37,12.505,9.0685
04/01/2023 09:36:37,12.524,9.0685
04/01/2023 09:37:37,12.544,9.0685
04/01/2023 09:38:37,12.565,9.0685
04/01/2023 09:39:37,12.589,9.0685
04/01/2023 09:40:37,12.613,9.0685
04/01/2023 09:41:37,12.631,9.0685
04/01/2023 09:42:37,12.639,9.0685
04/01/2023 09:43:37,12.639,9.0685
04/01/2023 09:44:37,12.637,9.0685
04/01/2023 09:45:37,12.64,9.0685
04/01/2023 09:46:37,12.647,9.0685
04/01/2023 09:47:37,12.66,9.0685
04/01/2023 09:48:37,12.681,9.0685
04/01/2023 09:49:37,12.708,9.0685
04/01/2023 09:50:37,12.742,9.0685
04/01/2023 09:51:37,12.773,9.0685
04/01/2023 09:52:37,12.802,9.0685
04/01/2023 09:53:37,12.829,9.0685
04/01/2023 09:54:37,12.853,9.0685
04/01/2023 09:55:37,12.874,9.0685
04/01/2023 09:56:37,12.895,9.0685
04/01/2023 09:57:37,12.913,9.0685
04/01/2023 09:58:37,12.927,9.0687
04/01/2023 09:59:37,12.93,9.0685
04/01/2023 10:00:37,12.933,9.0687
04/01/2023 10:01:37,12.936,9.0687
04/01/2023 10:02:37,12.942,9.0687
04/01/2023 10:03:37,12.951,9.0685
04/01/2023 10:04:37,12.966,9.0687
04/01/2023 10:05:37,12.987,9.0685
04/01/2023 10:06:37,13.011,9.0687
04/01/2023 10:07:37,13.031,9.0687
04/01/2023 10:08:37,13.049,9.0687
04/01/2023 10:09:37,13.064,9.0685
04/01/2023 10:10:37,13.081,9.0687
04/01/2023 10:11:37,13.105,9.0685
04/01/2023 10:12:37,13.136,9.0687
04/01/2023 10:13:37,13.175,9.0687
04/01/2023 10:14:37,13.218,9.0687
04/01/2023 10:15:37,13.263,9.0687
04/01/2023 10:16:37,13.306,9.0687
04/01/2023 10:17:37,13.341,9.0687
04/01/2023 10:18:37,13.368,9.0687
04/01/2023 10:19:37,13.389,9.0687
04/01/2023 10:20:37,13.41,9.0687
04/01/2023 10:21:37,13.434,9.0687
04/01/2023 10:22:37,13.463,9.0687
04/01/2023 10:23:37,13.491,9.0687
04/01/2023 10:24:37,13.521,9.0687
04/01/2023 10:25:37,13.557,9.0687
04/01/2023 10:26:37,13.596,9.0687
04/01/2023 10:27:37,13.632,9.0687
04/01/2023 10:28:37,13.666,9.0687
04/01/2023 10:29:37,13.693,9.0687
04/01/2023 10:30:37,13.712,9.0685
04/01/2023 10:31:37,13.72,9.0687
04/01/2023 10:32:37,13.72,9.0687
04/01/2023 10:33:37,13.717,9.0687
04/01/2023 10:34:37,13.711,9.0687
04/01/2023 10:35:37,13.709,9.0687
04/01/2023 10:36:37,13.711,9.0687
04/01/2023 10:37:37,13.714,9.0687
04/01/2023 10:38:37,13.718,9.0687
04/01/2023 10:39:37,13.732,9.0687
04/01/2023 10:40:37,13.751,9.0687
04/01/2023 10:41:37,13.774,9.0687
04/01/2023 10:42:37,13.798,9.0687
04/01/2023 10:43:37,13.822,9.0687
04/01/2023 10:44:37,13.852,9.0687
04/01/2023 10:45:37,13.889,9.0687
04/01/2023 10:46:37,13.93,9.0687
04/01/2023 10:47:37,13.969,9.0687
04/01/2023 10:48:37,14.006,9.0687
04/01/2023 10:49:37,14.047,9.0687
04/01/2023 10:50:37,14.09,9.0687
04/01/2023 10:51:37,14.138,9.0687
04/01/2023 10:52:37,14.188,9.0687
04/01/2023 10:53:37,14.235,9.0687
04/01/2023 10:54:37,14.282,9.0687
04/01/2023 10:55:37,14.328,9.0687
04/01/2023 10:56:37,14.373,9.0687
04/01/2023 10:57:37,14.417,9.0689
04/01/2023 10:58:37,14.46,9.0687
04/01/2023 10:59:37,14.502,9.0687
04/01/2023 11:00:37,14.541,9.0689
04/01/2023 11:01:37,14.577,9.0689
04/01/2023 11:02:37,14.607,9.0687
04/01/2023 11:03:37,14.629,9.0687
04/01/2023 11:04:37,14.649,9.0687
04/01/2023 11:05:37,14.673,9.0687
04/01/2023 11:06:37,14.701,9.0687
04/01/2023 11:07:37,14.735,9.0687
04/01/2023 11:08:37,14.773,9.0687
04/01/2023 11:09:37,14.812,9.0687
04/01/2023 11:10:37,14.852,9.0687
04/01/2023 11:11:37,14.891,9.0687
04/01/2023 11:12:37,14.924,9.0687
04/01/2023 11:13:37,14.957,9.0687
04/01/2023 11:14:37,14.988,9.0687
04/01/2023 11:15:37,15.019,9.0687
04/01/2023 11:16:37,15.052,9.0689
04/01/2023 11:17:37,15.085,9.0687
04/01/2023 11:18:37,15.119,9.0687
04/01/2023 11:19:37,15.158,9.0689
04/01/2023 11:20:37,15.199,9.0689
04/01/2023 11:21:37,15.24,9.0689
04/01/2023 11:22:37,15.284,9.0689
04/01/2023 11:23:37,15.326,9.0689
04/01/2023 11:24:37,15.366,9.0689
04/01/2023 11:25:37,15.409,9.0689
04/01/2023 11:26:37,15.454,9.0689
04/01/2023 11:27:37,15.497,9.0689
04/01/2023 11:28:37,15.54,9.0689
04/01/2023 11:29:37,15.582,9.0689
04/01/2023 11:30:37,15.621,9.0689
04/01/2023 11:31:37,15.649,9.0689
04/01/2023 11:32:37,15.67,9.0689
04/01/2023 11:33:37,15.688,9.0689
04/01/2023 11:34:37,15.701,9.0689
04/01/2023 11:35:37,15.71,9.0689
04/01/2023 11:36:37,15.722,9.0689
04/01/2023 11:37:37,15.745,9.0689
04/01/2023 11:38:37,15.775,9.0689
04/01/2023 11:39:37,15.807,9.0689
04/01/2023 11:40:37,15.842,9.0689
04/01/2023 11:41:37,15.877,9.0689
04/01/2023 11:42:37,15.915,9.0689
04/01/2023 11:43:37,15.958,9.0689
04/01/2023 11:44:37,16.006,9.0689
04/01/2023 11:45:37,16.056,9.0689
04/01/2023 11:46:37,16.111,9.0689
04/01/2023 11:47:37,16.168,9.0689
04/01/2023 11:48:37,16.219,9.0689
04/01/2023 11:49:37,16.262,9.0689
04/01/2023 11:50:37,16.304,9.0689
04/01/2023 11:51:37,16.348,9.0689
04/01/2023 11:52:37,16.399,9.0689
04/01/2023 11:53:37,16.454,9.0689
04/01/2023 11:54:37,16.512,9.0689
04/01/2023 11:55:37,16.567,9.0689
04/01/2023 11:56:37,16.616,9.0689
04/01/2023 11:57:37,16.662,9.0689
04/01/2023 11:58:37,16.708,9.0689
04/01/2023 11:59:37,16.738,9.0689
04/01/2023 12:00:37,16.759,9.0689
04/01/2023 12:01:37,16.778,9.069
04/01/2023 12:02:37,16.799,9.069
04/01/2023 12:03:37,16.823,9.069
04/01/2023 12:04:37,16.847,9.069
04/01/2023 12:05:37,16.875,9.0689
04/01/2023 12:06:37,16.903,9.0689
04/01/2023 12:07:37,16.932,9.0689
04/01/2023 12:08:37,16.96,9.0689
04/01/2023 12:09:37,16.988,9.0689
04/01/2023 12:10:37,17.018,9.0689
04/01/2023 12:11:37,17.049,9.0689
04/01/2023 12:12:37,17.082,9.0689
04/01/2023 12:13:37,17.113,9.069
04/01/2023 12:14:37,17.144,9.069
04/01/2023 12:15:37,17.177,9.069
04/01/2023 12:16:37,17.211,9.069
04/01/2023 12:17:37,17.245,9.069
04/01/2023 12:18:37,17.287,9.069
04/01/2023 12:19:37,17.335,9.0689
04/01/2023 12:20:37,17.379,9.069
04/01/2023 12:21:37,17.415,9.069
04/01/2023 12:22:37,17.451,9.069
04/01/2023 12:23:37,17.492,9.069
04/01/2023 12:24:37,17.54,9.069
04/01/2023 12:25:37,17.586,9.069
04/01/2023 12:26:37,17.623,9.069
04/01/2023 12:27:37,17.659,9.069
04/01/2023 12:28:37,17.703,9.069
04/01/2023 12:29:37,17.749,9.069
04/01/2023 12:30:37,17.79,9.069
04/01/2023 12:31:37,17.83,9.069
04/01/2023 12:32:37,17.882,9.069
04/01/2023 12:33:37,17.943,9.069
04/01/2023 12:34:37,18.011,9.069
04/01/2023 12:35:37,18.081,9.069
04/01/2023 12:36:37,18.152,9.069
04/01/2023 12:37:37,18.222,9.069
04/01/2023 12:38:37,18.293,9.069
04/01/2023 12:39:37,18.357,9.069
04/01/2023 12:40:37,18.389,9.069
04/01/2023 12:41:37,18.394,9.069
04/01/2023 12:42:37,18.392,9.069
04/01/2023 12:43:37,18.403,9.069
04/01/2023 12:44:37,18.427,9.069
04/01/2023 12:45:37,18.466,9.069
04/01/2023 12:46:37,18.515,9.069
04/01/2023 12:47:37,18.568,9.069
04/01/2023 12:48:37,18.622,9.069
04/01/2023 12:49:37,18.663,9.069
04/01/2023 12:50:37,18.678,9.069
04/01/2023 12:51:37,18.665,9.069
04/01/2023 12:52:37,18.622,9.0692
04/01/2023 12:53:37,18.551,9.069
04/01/2023 12:54:37,18.455,9.069
04/01/2023 12:55:37,18.341,9.069
04/01/2023 12:56:37,18.216,9.069
04/01/2023 12:57:37,18.087,9.069
04/01/2023 12:58:37,17.964,9.069
04/01/2023 12:59:37,17.843,9.069
04/01/2023 13:00:37,17.729,9.069
04/01/2023 13:01:37,17.617,9.069
04/01/2023 13:02:37,17.507,9.069
04/01/2023 13:03:37,17.403,9.069
04/01/2023 13:04:37,17.305,9.069
04/01/2023 13:05:37,17.22,9.069
04/01/2023 13:06:37,17.143,9.069
04/01/2023 13:07:37,17.063,9.069
04/01/2023 13:08:37,16.982,9.069
04/01/2023 13:09:37,16.905,9.069
04/01/2023 13:10:37,16.829,9.069
04/01/2023 13:11:37,16.758,9.069
04/01/2023 13:12:37,16.688,9.069
04/01/2023 13:13:37,16.618,9.069
04/01/2023 13:14:37,16.548,9.069
04/01/2023 13:15:37,16.481,9.069
04/01/2023 13:16:37,16.414,9.069
04/01/2023 13:17:37,16.35,9.069
04/01/2023 13:18:37,16.289,9.069
04/01/2023 13:19:37,16.229,9.069
04/01/2023 13:20:37,16.171,9.069
04/01/2023 13:21:37,16.113,9.069
04/01/2023 13:22:37,16.055,9.069
04/01/2023 13:23:37,15.995,9.069
04/01/2023 13:24:37,15.939,9.069
04/01/2023 13:25:37,15.885,9.069
04/01/2023 13:26:37,15.834,9.069
04/01/2023 13:27:37,15.786,9.0716
04/01/2023 13:28:37,15.737,9.0714
04/01/2023 13:29:37,15.685,9.0714
04/01/2023 13:30:37,15.634,9.0714
04/01/2023 13:31:37,15.585,9.0712
04/01/2023 13:32:37,15.539,9.0714
04/01/2023 13:33:37,15.497,9.0712
04/01/2023 13:34:37,15.46,9.0714
04/01/2023 13:35:37,15.427,9.0712
04/01/2023 13:36:37,15.394,9.0712
04/01/2023 13:37:37,15.366,9.0711
04/01/2023 13:38:37,15.337,9.0712
04/01/2023 13:39:37,15.309,9.0712
04/01/2023 13:40:37,15.288,9.0712
04/01/2023 13:41:37,15.279,9.0712
04/01/2023 13:42:37,15.267,9.0712
04/01/2023 13:43:37,15.251,9.0712
04/01/2023 13:44:37,15.234,9.0711
04/01/2023 13:45:37,15.215,9.0712
04/01/2023 13:46:37,15.191,9.0709
04/01/2023 13:47:37,15.164,9.0711
04/01/2023 13:48:37,15.134,9.0689
04/01/2023 13:49:37,15.103,9.069
04/01/2023 13:50:37,15.073,9.0689
04/01/2023 13:51:37,15.046,9.0689
04/01/2023 13:52:37,15.021,9.069
04/01/2023 13:53:37,14.998,9.069
04/01/2023 13:54:37,14.991,9.0689
04/01/2023 13:55:37,14.998,9.0689
04/01/2023 13:56:37,15.018,9.0689
04/01/2023 13:57:37,15.052,9.069
04/01/2023 13:58:37,15.094,9.069
04/01/2023 13:59:37,15.134,9.0689
04/01/2023 14:00:37,15.179,9.069
04/01/2023 14:01:37,15.228,9.0689
04/01/2023 14:02:37,15.273,9.069
04/01/2023 14:03:37,15.309,9.0689
04/01/2023 14:04:37,15.334,9.0689
04/01/2023 14:05:37,15.342,9.0689
04/01/2023 14:06:37,15.333,9.0689
04/01/2023 14:07:37,15.312,9.0689
04/01/2023 14:08:37,15.285,9.0689
04/01/2023 14:09:37,15.254,9.0689
04/01/2023 14:10:37,15.218,9.069
04/01/2023 14:11:37,15.184,9.0689
04/01/2023 14:12:37,15.146,9.0689
04/01/2023 14:13:37,15.108,9.0689
04/01/2023 14:14:37,15.069,9.0689
04/01/2023 14:15:37,15.031,9.0689
04/01/2023 14:16:37,14.998,9.0689
04/01/2023 14:17:37,14.964,9.0689
04/01/2023 14:18:37,14.93,9.0689
04/01/2023 14:19:37,14.895,9.0689
04/01/2023 14:20:37,14.861,9.0689
04/01/2023 14:21:37,14.825,9.0689
04/01/2023 14:22:37,14.788,9.0689
04/01/2023 14:23:37,14.749,9.0689
04/01/2023 14:24:37,14.707,9.0689
04/01/2023 14:25:37,14.667,9.0689
04/01/2023 14:26:37,14.625,9.0689
04/01/2023 14:27:37,14.586,9.0689
04/01/2023 14:28:37,14.548,9.0689
04/01/2023 14:29:37,14.512,9.0689
04/01/2023 14:30:37,14.478,9.0689
04/01/2023 14:31:37,14.444,9.0689
04/01/2023 14:32:37,14.412,9.0689
04/01/2023 14:33:37,14.381,9.0689
04/01/2023 14:34:37,14.349,9.0689
04/01/2023 14:35:37,14.319,9.0689
04/01/2023 14:36:37,14.288,9.0689
04/01/2023 14:37:37,14.258,9.0689
04/01/2023 14:38:37,14.229,9.0689
04/01/2023 14:39:37,14.201,9.0689
04/01/2023 14:40:37,14.171,9.0689
04/01/2023 14:41:37,14.141,9.0689
04/01/2023 14:42:37,14.111,9.0689
04/01/2023 14:43:37,14.089,9.0689
04/01/2023 14:44:37,14.072,9.0689
04/01/2023 14:45:37,14.053,9.0689
04/01/2023 14:46:37,14.036,9.0689
04/01/2023 14:47:37,14.021,9.0689
04/01/2023 14:48:37,14.003,9.0689
04/01/2023 14:49:37,13.981,9.0689
04/01/2023 14:50:37,13.955,9.0689
04/01/2023 14:51:37,13.928,9.0689
04/01/2023 14:52:37,13.9,9.0689
04/01/2023 14:53:37,13.868,9.0689
04/01/2023 14:54:37,13.835,9.0689
04/01/2023 14:55:37,13.802,9.0689
04/01/2023 14:56:37,13.769,9.0689
04/01/2023 14:57:37,13.736,9.0689
04/01/2023 14:58:37,13.702,9.0689
04/01/2023 14:59:37,13.669,9.0689
04/01/2023 15:00:37,13.634,9.0687
04/01/2023 15:01:37,13.601,9.0689
04/01/2023 15:02:37,13.566,9.0689
04/01/2023 15:03:37,13.53,9.0689
04/01/2023 15:04:37,13.496,9.0689
04/01/2023 15:05:37,13.461,9.0687
04/01/2023 15:06:37,13.427,9.0689
04/01/2023 15:07:37,13.392,9.0689
04/01/2023 15:08:37,13.357,9.0689
04/01/2023 15:09:37,13.324,9.0687
04/01/2023 15:10:37,13.291,9.0687
04/01/2023 15:11:37,13.258,9.0687
04/01/2023 15:12:37,13.225,9.0687
04/01/2023 15:13:37,13.192,9.0687
04/01/2023 15:14:37,13.16,9.0689
04/01/2023 15:15:37,13.129,9.0687
04/01/2023 15:16:37,13.099,9.0689
04/01/2023 15:17:37,13.069,9.0689
04/01/2023 15:18:37,13.037,9.0689
04/01/2023 15:19:37,13.005,9.0689
04/01/2023 15:20:37,12.974,9.0689
04/01/2023 15:21:37,12.941,9.0687
04/01/2023 15:22:37,12.907,9.0687
04/01/2023 15:23:37,12.874,9.0687
04/01/2023 15:24:37,12.84,9.0687
04/01/2023 15:25:37,12.806,9.0687
04/01/2023 15:26:37,12.773,9.0687
04/01/2023 15:27:37,12.74,9.0687
04/01/2023 15:28:37,12.708,9.0687
04/01/2023 15:29:37,12.677,9.0687
04/01/2023 15:30:37,12.647,9.0687
04/01/2023 15:31:37,12.615,9.0687
04/01/2023 15:32:37,12.585,9.0687
04/01/2023 15:33:37,12.553,9.0687
04/01/2023 15:34:37,12.523,9.0687
04/01/2023 15:35:37,12.493,9.0687
04/01/2023 15:36:37,12.462,9.0687
04/01/2023 15:37:37,12.432,9.0687
04/01/2023 15:38:37,12.403,9.0687
04/01/2023 15:39:37,12.375,9.0687
04/01/2023 15:40:37,12.348,9.0687
04/01/2023 15:41:37,12.319,9.0687
04/01/2023 15:42:37,12.29,9.0687
04/01/2023 15:43:37,12.261,9.0687
04/01/2023 15:44:37,12.234,9.0687
04/01/2023 15:45:37,12.208,9.0687
04/01/2023 15:46:37,12.183,9.0687
04/01/2023 15:47:37,12.16,9.0687
04/01/2023 15:48:37,12.137,9.0687
04/01/2023 15:49:37,12.115,9.0687
04/01/2023 15:50:37,12.093,9.0687
04/01/2023 15:51:37,12.072,9.0687
04/01/2023 15:52:37,12.053,9.0687
04/01/2023 15:53:37,12.033,9.0687
04/01/2023 15:54:37,12.015,9.0687
04/01/2023 15:55:37,11.997,9.0687
04/01/2023 15:56:37,11.98,9.0687
04/01/2023 15:57:37,11.965,9.0687
04/01/2023 15:58:37,11.948,9.0687
04/01/2023 15:59:37,11.933,9.0687
04/01/2023 16:00:37,11.916,9.0687
04/01/2023 16:01:37,11.898,9.0687
04/01/2023 16:02:37,11.881,9.0687
04/01/2023 16:03:37,11.863,9.0687
04/01/2023 16:04:37,11.845,9.0687
04/01/2023 16:05:37,11.827,9.0687
04/01/2023 16:06:37,11.807,9.0685
04/01/2023 16:07:37,11.789,9.0687
04/01/2023 16:08:37,11.768,9.0687
04/01/2023 16:09:37,11.748,9.0687
04/01/2023 16:10:37,11.727,9.0687
04/01/2023 16:11:37,11.705,9.0687
04/01/2023 16:12:37,11.686,9.0685
04/01/2023 16:13:37,11.666,9.0685
04/01/2023 16:14:37,11.646,9.0687
04/01/2023 16:15:37,11.627,9.0687
04/01/2023 16:16:37,11.608,9.0685
04/01/2023 16:17:37,11.589,9.0685
04/01/2023 16:18:37,11.57,9.0685
04/01/2023 16:19:37,11.552,9.0685
04/01/2023 16:20:37,11.534,9.0687
04/01/2023 16:21:37,11.516,9.0685
04/01/2023 16:22:37,11.499,9.0685
04/01/2023 16:23:37,11.482,9.0687
04/01/2023 16:24:37,11.466,9.0685
04/01/2023 16:25:37,11.45,9.0685
04/01/2023 16:26:37,11.435,9.0685
04/01/2023 16:27:37,11.42,9.0685
04/01/2023 16:28:37,11.405,9.0685
04/01/2023 16:29:37,11.391,9.0687
04/01/2023 16:30:37,11.377,9.0685
04/01/2023 16:31:37,11.362,9.0685
04/01/2023 16:32:37,11.347,9.0685
04/01/2023 16:33:37,11.332,9.0685
04/01/2023 16:34:37,11.317,9.0685
04/01/2023 16:35:37,11.301,9.0685
04/01/2023 16:36:37,11.288,9.0685
04/01/2023 16:37:37,11.272,9.0685
04/01/2023 16:38:37,11.257,9.0685
04/01/2023 16:39:37,11.244,9.0685
04/01/2023 16:40:37,11.228,9.0685
04/01/2023 16:41:37,11.215,9.0685
04/01/2023 16:42:37,11.199,9.0685
04/01/2023 16:43:37,11.186,9.0685
04/01/2023 16:44:37,11.172,9.0685
04/01/2023 16:45:37,11.158,9.0685
04/01/2023 16:46:37,11.145,9.0685
04/01/2023 16:47:37,11.131,9.0685
04/01/2023 16:48:37,11.117,9.0685
04/01/2023 16:49:37,11.104,9.0685
04/01/2023 16:50:37,11.091,9.0685
04/01/2023 16:51:37,11.078,9.0685
04/01/2023 16:52:37,11.065,9.0685
04/01/2023 16:53:37,11.053,9.0685
04/01/2023 16:54:37,11.041,9.0685
04/01/2023 16:55:37,11.027,9.0685
04/01/2023 16:56:37,11.015,9.0685
04/01/2023 16:57:37,11.003,9.0685
04/01/2023 16:58:37,10.991,9.0685
04/01/2023 16:59:37,10.979,9.0685
04/01/2023 17:00:37,10.966,9.0685
04/01/2023 17:01:37,10.954,9.0685
04/01/2023 17:02:37,10.944,9.0685
04/01/2023 17:03:37,10.931,9.0685
04/01/2023 17:04:37,10.921,9.0685
04/01/2023 17:05:37,10.91,9.0685
04/01/2023 17:06:37,10.898,9.0685
04/01/2023 17:07:37,10.887,9.0685
04/01/2023 17:08:37,10.875,9.0685
04/01/2023 17:09:37,10.863,9.0685
04/01/2023 17:10:37,10.85,9.0685
04/01/2023 17:11:37,10.838,9.0685
04/01/2023 17:12:37,10.826,9.0685
04/01/2023 17:13:37,10.814,9.0685
04/01/2023 17:14:37,10.8,9.0685
04/01/2023 17:15:37,10.788,9.0685
04/01/2023 17:16:37,10.776,9.0685
04/01/2023 17:17:37,10.762,9.0685
04/01/2023 17:18:37,10.75,9.0685
04/01/2023 17:19:37,10.739,9.0685
04/01/2023 17:20:37,10.727,9.0685
04/01/2023 17:21:37,10.716,9.0685
04/01/2023 17:22:37,10.705,9.0685
04/01/2023 17:23:37,10.695,9.0685
04/01/2023 17:24:37,10.686,9.0685
04/01/2023 17:25:37,10.675,9.0685
04/01/2023 17:26:37,10.664,9.0685
04/01/2023 17:27:37,10.654,9.0685
04/01/2023 17:28:37,10.64,9.0685
04/01/2023 17:29:37,10.626,9.0685
04/01/2023 17:30:37,10.614,9.0685
04/01/2023 17:31:37,10.6,9.0685
04/01/2023 17:32:37,10.586,9.0685
04/01/2023 17:33:37,10.573,9.0685
04/01/2023 17:34:37,10.56,9.0685
04/01/2023 17:35:37,10.547,9.0685
04/01/2023 17:36:37,10.53,9.0685
04/01/2023 17:37:37,10.51,9.0685
04/01/2023 17:38:37,10.49,9.0685
04/01/2023 17:39:37,10.472,9.0685
04/01/2023 17:40:37,10.452,9.0685
04/01/2023 17:41:37,10.435,9.0685
04/01/2023 17:42:37,10.42,9.0685
04/01/2023 17:43:37,10.407,9.0685
04/01/2023 17:44:37,10.395,9.0685
04/01/2023 17:45:37,10.386,9.0685
04/01/2023 17:46:37,10.377,9.0685
04/01/2023 17:47:37,10.369,9.0685
04/01/2023 17:48:37,10.361,9.0685
04/01/2023 17:49:37,10.352,9.0685
04/01/2023 17:50:37,10.345,9.0685
04/01/2023 17:51:37,10.338,9.0685
04/01/2023 17:52:37,10.331,9.0685
04/01/2023 17:53:37,10.323,9.0685
04/01/2023 17:54:37,10.317,9.0685
04/01/2023 17:55:37,10.311,9.0685
04/01/2023 17:56:37,10.303,9.0685
04/01/2023 17:57:37,10.296,9.0685
04/01/2023 17:58:37,10.286,9.0685
04/01/2023 17:59:37,10.276,9.0685
04/01/2023 18:00:37,10.263,9.0685
04/01/2023 18:01:37,10.25,9.0685
04/01/2023 18:02:37,10.237,9.0685
04/01/2023 18:03:37,10.224,9.0685
04/01/2023 18:04:37,10.211,9.0685
04/01/2023 18:05:37,10.199,9.0685
04/01/2023 18:06:37,10.188,9.0685
04/01/2023 18:07:37,10.179,9.0685
04/01/2023 18:08:37,10.17,9.0683
04/01/2023 18:09:37,10.161,9.0685
04/01/2023 18:10:37,10.153,9.0685
04/01/2023 18:11:37,10.145,9.0685
04/01/2023 18:12:37,10.138,9.0685
04/01/2023 18:13:37,10.13,9.0685
04/01/2023 18:14:37,10.121,9.0685
04/01/2023 18:15:37,10.11,9.0685
04/01/2023 18:16:37,10.099,9.0683
04/01/2023 18:17:37,10.087,9.0683
04/01/2023 18:18:37,10.078,9.0685
04/01/2023 18:19:37,10.069,9.0685
04/01/2023 18:20:37,10.059,9.0683
04/01/2023 18:21:37,10.052,9.0685
04/01/2023 18:22:37,10.043,9.0685
04/01/2023 18:23:37,10.035,9.0685
04/01/2023 18:24:37,10.029,9.0685
04/01/2023 18:25:37,10.021,9.0685
04/01/2023 18:26:37,10.012,9.0685
04/01/2023 18:27:37,10.001,9.0685
04/01/2023 18:28:37,9.99,9.0683
04/01/2023 18:29:37,9.98,9.0685
04/01/2023 18:30:37,9.97,9.0685
04/01/2023 18:31:37,9.961,9.0683
04/01/2023 18:32:37,9.952,9.0685
04/01/2023 18:33:37,9.943,9.0685
04/01/2023 18:34:37,9.934,9.0685
04/01/2023 18:35:37,9.924,9.0683
04/01/2023 18:36:37,9.915,9.0685
04/01/2023 18:37:37,9.906,9.0683
04/01/2023 18:38:37,9.895,9.0685
04/01/2023 18:39:37,9.888,9.0683
04/01/2023 18:40:37,9.88,9.0685
04/01/2023 18:41:37,9.872,9.0683
04/01/2023 18:42:37,9.866,9.0683
04/01/2023 18:43:37,9.858,9.0683
04/01/2023 18:44:37,9.852,9.0683
04/01/2023 18:45:37,9.843,9.0683
04/01/2023 18:46:37,9.834,9.0683
04/01/2023 18:47:37,9.823,9.0683
04/01/2023 18:48:37,9.809,9.0683
04/01/2023 18:49:37,9.795,9.0685
04/01/2023 18:50:37,9.78,9.0683
04/01/2023 18:51:37,9.765,9.0685
04/01/2023 18:52:37,9.751,9.0683
04/01/2023 18:53:37,9.735,9.0683
04/01/2023 18:54:37,9.723,9.0683
04/01/2023 18:55:37,9.709,9.0683
04/01/2023 18:56:37,9.695,9.0683
04/01/2023 18:57:37,9.683,9.0683
04/01/2023 18:58:37,9.669,9.0683
04/01/2023 18:59:37,9.658,9.0683
04/01/2023 19:00:37,9.648,9.0683
04/01/2023 19:01:37,9.637,9.0683
04/01/2023 19:02:37,9.626,9.0683
04/01/2023 19:03:37,9.614,9.0683
04/01/2023 19:04:37,9.603,9.0683
04/01/2023 19:05:37,9.594,9.0683
04/01/2023 19:06:37,9.584,9.0683
04/01/2023 19:07:37,9.572,9.0683
04/01/2023 19:08:37,9.558,9.0683
04/01/2023 19:09:37,9.544,9.0683
04/01/2023 19:10:37,9.527,9.0683
04/01/2023 19:11:37,9.51,9.0683
04/01/2023 19:12:37,9.492,9.0683
04/01/2023 19:13:37,9.47,9.0683
04/01/2023 19:14:37,9.45,9.0683
04/01/2023 19:15:37,9.429,9.0683
04/01/2023 19:16:37,9.409,9.0683
04/01/2023 19:17:37,9.387,9.0683
04/01/2023 19:18:37,9.367,9.0683
04/01/2023 19:19:37,9.349,9.0683
04/01/2023 19:20:37,9.328,9.0683
04/01/2023 19:21:37,9.311,9.0683
04/01/2023 19:22:37,9.295,9.0681
04/01/2023 19:23:37,9.278,9.0683
04/01/2023 19:24:37,9.262,9.0683
04/01/2023 19:25:37,9.245,9.0683
04/01/2023 19:26:37,9.23,9.0683
04/01/2023 19:27:37,9.214,9.0683
04/01/2023 19:28:37,9.199,9.0683
04/01/2023 19:29:37,9.188,9.0683
04/01/2023 19:30:37,9.179,9.0683
04/01/2023 19:31:37,9.171,9.0683
04/01/2023 19:32:37,9.162,9.0683
04/01/2023 19:33:37,9.151,9.0683
04/01/2023 19:34:37,9.143,9.0683
04/01/2023 19:35:37,9.134,9.0683
04/01/2023 19:36:37,9.123,9.0683
04/01/2023 19:37:37,9.111,9.0683
04/01/2023 19:38:37,9.097,9.0683
04/01/2023 19:39:37,9.081,9.0683
04/01/2023 19:40:37,9.064,9.0683
04/01/2023 19:41:37,9.047,9.0683
04/01/2023 19:42:37,9.03,9.0681
04/01/2023 19:43:37,9.012,9.0683
04/01/2023 19:44:37,8.995,9.0683
04/01/2023 19:45:37,8.979,9.0681
04/01/2023 19:46:37,8.962,9.0683
04/01/2023 19:47:37,8.945,9.0683
04/01/2023 19:48:37,8.93,9.0683
04/01/2023 19:49:37,8.911,9.0681
04/01/2023 19:50:37,8.892,9.0683
04/01/2023 19:51:37,8.871,9.0683
04/01/2023 19:52:37,8.847,9.0683
04/01/2023 19:53:37,8.824,9.0681
04/01/2023 19:54:37,8.807,9.0683
04/01/2023 19:55:37,8.79,9.0683
04/01/2023 19:56:37,8.776,9.0683
04/01/2023 19:57:37,8.759,9.0681
04/01/2023 19:58:37,8.742,9.0681
04/01/2023 19:59:37,8.723,9.0683
04/01/2023 20:00:37,8.705,9.0683
04/01/2023 20:01:37,8.685,9.0683
04/01/2023 20:02:37,8.664,9.0683
04/01/2023 20:03:37,8.644,9.0683
04/01/2023 20:04:37,8.624,9.0681
04/01/2023 20:05:37,8.61,9.0683
04/01/2023 20:06:37,8.599,9.0683
04/01/2023 20:07:37,8.59,9.0683
04/01/2023 20:08:37,8.579,9.0683
04/01/2023 20:09:37,8.567,9.0683
04/01/2023 20:10:37,8.551,9.0683
04/01/2023 20:11:37,8.535,9.0683
04/01/2023 20:12:37,8.518,9.0681
04/01/2023 20:13:37,8.501,9.0683
04/01/2023 20:14:37,8.484,9.0683
04/01/2023 20:15:37,8.467,9.0681
04/01/2023 20:16:37,8.448,9.0681
04/01/2023 20:17:37,8.433,9.0681
04/01/2023 20:18:37,8.419,9.0683
04/01/2023 20:19:37,8.399,9.0683
04/01/2023 20:20:37,8.377,9.0683
04/01/2023 20:21:37,8.355,9.0683
04/01/2023 20:22:37,8.336,9.0681
04/01/2023 20:23:37,8.324,9.0681
04/01/2023 20:24:37,8.313,9.0683
04/01/2023 20:25:37,8.305,9.0683
04/01/2023 20:26:37,8.299,9.0681
04/01/2023 20:27:37,8.291,9.0683
04/01/2023 20:28:37,8.283,9.0683
04/01/2023 20:29:37,8.272,9.0681
04/01/2023 20:30:37,8.258,9.0683
04/01/2023 20:31:37,8.24,9.0681
04/01/2023 20:32:37,8.219,9.0681
04/01/2023 20:33:37,8.198,9.0683
04/01/2023 20:34:37,8.177,9.0681
04/01/2023 20:35:37,8.16,9.0681
04/01/2023 20:36:37,8.145,9.0683
04/01/2023 20:37:37,8.131,9.0681
04/01/2023 20:38:37,8.115,9.0681
04/01/2023 20:39:37,8.099,9.0681
04/01/2023 20:40:37,8.084,9.0681
04/01/2023 20:41:37,8.07,9.0681
04/01/2023 20:42:37,8.056,9.0683
04/01/2023 20:43:37,8.042,9.0681
04/01/2023 20:44:37,8.028,9.0681
04/01/2023 20:45:37,8.014,9.0683
04/01/2023 20:46:37,7.996,9.0681
04/01/2023 20:47:37,7.979,9.0681
04/01/2023 20:48:37,7.962,9.0681
04/01/2023 20:49:37,7.943,9.0681
04/01/2023 20:50:37,7.924,9.0681
04/01/2023 20:51:37,7.907,9.0681
04/01/2023 20:52:37,7.89,9.0681
04/01/2023 20:53:37,7.873,9.0681
04/01/2023 20:54:37,7.856,9.0681
04/01/2023 20:55:37,7.842,9.0681
04/01/2023 20:56:37,7.826,9.0681
04/01/2023 20:57:37,7.81,9.0681
04/01/2023 20:58:37,7.795,9.0681
04/01/2023 20:59:37,7.779,9.0681
04/01/2023 21:00:37,7.765,9.0681
04/01/2023 21:01:37,7.751,9.0681
04/01/2023 21:02:37,7.735,9.0681
04/01/2023 21:03:37,7.721,9.0681
04/01/2023 21:04:37,7.708,9.0681
04/01/2023 21:05:37,7.694,9.0681
04/01/2023 21:06:37,7.68,9.0681
04/01/2023 21:07:37,7.665,9.0681
04/01/2023 21:08:37,7.651,9.0681
04/01/2023 21:09:37,7.636,9.0681
04/01/2023 21:10:37,7.621,9.068
04/01/2023 21:11:37,7.607,9.0681
04/01/2023 21:12:37,7.594,9.0681
04/01/2023 21:13:37,7.58,9.0681
04/01/2023 21:14:37,7.567,9.0681
04/01/2023 21:15:37,7.556,9.0681
04/01/2023 21:16:37,7.545,9.0681
04/01/2023 21:17:37,7.534,9.068
04/01/2023 21:18:37,7.523,9.068
04/01/2023 21:19:37,7.511,9.0681
04/01/2023 21:20:37,7.498,9.068
04/01/2023 21:21:37,7.486,9.0681
04/01/2023 21:22:37,7.473,9.0681
04/01/2023 21:23:37,7.461,9.068
04/01/2023 21:24:37,7.451,9.068
04/01/2023 21:25:37,7.439,9.0681
04/01/2023 21:26:37,7.426,9.068
04/01/2023 21:27:37,7.414,9.0681
04/01/2023 21:28:37,7.401,9.068
04/01/2023 21:29:37,7.388,9.0681
04/01/2023 21:30:37,7.377,9.068
04/01/2023 21:31:37,7.366,9.068
04/01/2023 21:32:37,7.354,9.068
04/01/2023 21:33:37,7.341,9.068
04/01/2023 21:34:37,7.33,9.0678
04/01/2023 21:35:37,7.322,9.068
04/01/2023 21:36:37,7.313,9.0681
04/01/2023 21:37:37,7.3,9.068
04/01/2023 21:38:37,7.286,9.068
04/01/2023 21:39:37,7.272,9.068
04/01/2023 21:40:37,7.259,9.068
04/01/2023 21:41:37,7.248,9.068
04/01/2023 21:42:37,7.239,9.068
04/01/2023 21:43:37,7.226,9.068
04/01/2023 21:44:37,7.214,9.0681
04/01/2023 21:45:37,7.203,9.068
04/01/2023 21:46:37,7.195,9.068
04/01/2023 21:47:37,7.185,9.068
04/01/2023 21:48:37,7.174,9.068
04/01/2023 21:49:37,7.16,9.068
04/01/2023 21:50:37,7.148,9.068
04/01/2023 21:51:37,7.135,9.068
04/01/2023 21:52:37,7.126,9.068
04/01/2023 21:53:37,7.116,9.068
04/01/2023 21:54:37,7.105,9.068
04/01/2023 21:55:37,7.094,9.0678
04/01/2023 21:56:37,7.081,9.0678
04/01/2023 21:57:37,7.07,9.068
04/01/2023 21:58:37,7.061,9.068
04/01/2023 21:59:37,7.051,9.0678
04/01/2023 22:00:37,7.04,9.0678
04/01/2023 22:01:37,7.028,9.068
04/01/2023 22:02:37,7.014,9.068
04/01/2023 22:03:37,7.003,9.068
04/01/2023 22:04:37,6.992,9.068
04/01/2023 22:05:37,6.984,9.0678
04/01/2023 22:06:37,6.977,9.0678
04/01/2023 22:07:37,6.968,9.0678
04/01/2023 22:08:37,6.954,9.0678
04/01/2023 22:09:37,6.938,9.0678
04/01/2023 22:10:37,6.924,9.0678
04/01/2023 22:11:37,6.911,9.0678
04/01/2023 22:12:37,6.902,9.068
04/01/2023 22:13:37,6.892,9.068
04/01/2023 22:14:37,6.883,9.0678
04/01/2023 22:15:37,6.872,9.068
04/01/2023 22:16:37,6.86,9.068
04/01/2023 22:17:37,6.849,9.0678
04/01/2023 22:18:37,6.838,9.068
04/01/2023 22:19:37,6.83,9.0678
04/01/2023 22:20:37,6.819,9.0678
04/01/2023 22:21:37,6.81,9.0676
04/01/2023 22:22:37,6.799,9.0678
04/01/2023 22:23:37,6.791,9.068
04/01/2023 22:24:37,6.785,9.068
04/01/2023 22:25:37,6.781,9.0678
04/01/2023 22:26:37,6.777,9.0678
04/01/2023 22:27:37,6.773,9.0678
04/01/2023 22:28:37,6.772,9.0678
04/01/2023 22:29:37,6.77,9.0678
04/01/2023 22:30:37,6.767,9.0678
04/01/2023 22:31:37,6.764,9.0676
04/01/2023 22:32:37,6.759,9.0678
04/01/2023 22:33:37,6.755,9.0678
04/01/2023 22:34:37,6.748,9.068
04/01/2023 22:35:37,6.742,9.0676
04/01/2023 22:36:37,6.737,9.0678
04/01/2023 22:37:37,6.731,9.0678
04/01/2023 22:38:37,6.723,9.0678
04/01/2023 22:39:37,6.717,9.0676
04/01/2023 22:40:37,6.71,9.0678
04/01/2023 22:41:37,6.704,9.0678
04/01/2023 22:42:37,6.698,9.0676
04/01/2023 22:43:37,6.693,9.0678
04/01/2023 22:44:37,6.688,9.0678
04/01/2023 22:45:37,6.683,9.0678
04/01/2023 22:46:37,6.679,9.0678
04/01/2023 22:47:37,6.674,9.068
04/01/2023 22:48:37,6.667,9.0678
04/01/2023 22:49:37,6.663,9.0678
04/01/2023 22:50:37,6.656,9.0676
04/01/2023 22:51:37,6.648,9.0678
04/01/2023 22:52:37,6.642,9.0678
04/01/2023 22:53:37,6.634,9.0678
04/01/2023 22:54:37,6.625,9.0676
04/01/2023 22:55:37,6.615,9.0676
04/01/2023 22:56:37,6.604,9.0678
04/01/2023 22:57:37,6.593,9.0678
04/01/2023 22:58:37,6.582,9.0676
04/01/2023 22:59:37,6.568,9.0676
04/01/2023 23:00:37,6.553,9.0676
04/01/2023 23:01:37,6.541,9.0676
04/01/2023 23:02:37,6.526,9.0676
04/01/2023 23:03:37,6.511,9.0676
04/01/2023 23:04:37,6.496,9.0676
04/01/2023 23:05:37,6.482,9.0675
04/01/2023 23:06:37,6.469,9.0676
04/01/2023 23:07:37,6.46,9.0676
04/01/2023 23:08:37,6.453,9.0676
04/01/2023 23:09:37,6.45,9.0676
04/01/2023 23:10:37,6.447,9.0675
04/01/2023 23:11:37,6.445,9.0675
04/01/2023 23:12:37,6.441,9.0675
04/01/2023 23:13:37,6.431,9.0675
04/01/2023 23:14:37,6.42,9.0676
04/01/2023 23:15:37,6.406,9.0675
04/01/2023 23:16:37,6.39,9.0675
04/01/2023 23:17:37,6.371,9.0675
04/01/2023 23:18:37,6.355,9.0675
04/01/2023 23:19:37,6.342,9.0675
04/01/2023 23:20:37,6.334,9.0675
04/01/2023 23:21:37,6.33,9.0675
04/01/2023 23:22:37,6.325,9.0676
04/01/2023 23:23:37,6.323,9.0675
04/01/2023 23:24:37,6.322,9.0675
04/01/2023 23:25:37,6.32,9.0673
04/01/2023 23:26:37,6.317,9.0676
04/01/2023 23:27:37,6.312,9.0673
04/01/2023 23:28:37,6.304,9.0676
04/01/2023 23:29:37,6.293,9.0675
04/01/2023 23:30:37,6.282,9.0675
04/01/2023 23:31:37,6.271,9.0675
04/01/2023 23:32:37,6.263,9.0675
04/01/2023 23:33:37,6.256,9.0673
04/01/2023 23:34:37,6.252,9.0673
04/01/2023 23:35:37,6.25,9.0673
04/01/2023 23:36:37,6.248,9.0676
04/01/2023 23:37:37,6.25,9.0673
04/01/2023 23:38:37,6.252,9.0675
04/01/2023 23:39:37,6.253,9.0675
04/01/2023 23:40:37,6.256,9.0671
04/01/2023 23:41:37,6.258,9.0673
04/01/2023 23:42:37,6.26,9.0675
04/01/2023 23:43:37,6.258,9.0673
04/01/2023 23:44:37,6.252,9.0671
04/01/2023 23:45:37,6.244,9.0673
04/01/2023 23:46:37,6.231,9.0675
04/01/2023 23:47:37,6.217,9.0673
04/01/2023 23:48:37,6.201,9.0673
04/01/2023 23:49:37,6.183,9.0671
04/01/2023 23:50:37,6.167,9.0675
04/01/2023 23:51:37,6.153,9.0673
04/01/2023 23:52:37,6.14,9.0673
04/01/2023 23:53:37,6.129,9.0673
04/01/2023 23:54:37,6.118,9.0671
04/01/2023 23:55:37,6.108,9.0673
04/01/2023 23:56:37,6.099,9.0673
04/01/2023 23:57:37,6.089,9.0673
04/01/2023 23:58:37,6.081,9.0671
04/01/2023 23:59:37,6.073,9.0671
04/02/2023 00:00:37,6.065,9.0671
04/02/2023 00:01:37,6.06,9.0673
04/02/2023 00:02:37,6.057,9.0673
04/02/2023 00:03:37,6.059,9.0673
04/02/2023 00:04:37,6.062,9.067
04/02/2023 00:05:37,6.067,9.0671
04/02/2023 00:06:37,6.072,9.0671
04/02/2023 00:07:37,6.075,9.0671
04/02/2023 00:08:37,6.078,9.0671
04/02/2023 00:09:37,6.08,9.0673
04/02/2023 00:10:37,6.081,9.067
04/02/2023 00:11:37,6.081,9.0671
04/02/2023 00:12:37,6.08,9.0673
04/02/2023 00:13:37,6.078,9.0671
04/02/2023 00:14:37,6.073,9.067
04/02/2023 00:15:37,6.067,9.067
04/02/2023 00:16:37,6.059,9.0671
04/02/2023 00:17:37,6.049,9.0668
04/02/2023 00:18:37,6.038,9.067
04/02/2023 00:19:37,6.027,9.067
04/02/2023 00:20:37,6.014,9.0671
04/02/2023 00:21:37,6.001,9.0673
04/02/2023 00:22:37,5.989,9.0668
04/02/2023 00:23:37,5.974,9.067
04/02/2023 00:24:37,5.962,9.0666
04/02/2023 00:25:37,5.95,9.067
04/02/2023 00:26:37,5.941,9.067
04/02/2023 00:27:37,5.93,9.067
04/02/2023 00:28:37,5.92,9.0668
04/02/2023 00:29:37,5.91,9.067
04/02/2023 00:30:37,5.899,9.067
04/02/2023 00:31:37,5.89,9.0671
04/02/2023 00:32:37,5.88,9.067
04/02/2023 00:33:37,5.871,9.0666
04/02/2023 00:34:37,5.864,9.067
04/02/2023 00:35:37,5.858,9.0668
04/02/2023 00:36:37,5.855,9.067
04/02/2023 00:37:37,5.85,9.0668
04/02/2023 00:38:37,5.845,9.0666
04/02/2023 00:39:37,5.842,9.0666
04/02/2023 00:40:37,5.837,9.067
04/02/2023 00:41:37,5.832,9.067
04/02/2023 00:42:37,5.824,9.067
04/02/2023 00:43:37,5.816,9.067
04/02/2023 00:44:37,5.808,9.067
04/02/2023 00:45:37,5.8,9.0666
04/02/2023 00:46:37,5.792,9.0668
04/02/2023 00:47:37,5.783,9.0668
04/02/2023 00:48:37,5.773,9.0668
04/02/2023 00:49:37,5.762,9.0666
04/02/2023 00:50:37,5.752,9.0666
04/02/2023 00:51:37,5.743,9.067
04/02/2023 00:52:37,5.733,9.0666
04/02/2023 00:53:37,5.725,9.0666
04/02/2023 00:54:37,5.715,9.067
04/02/2023 00:55:37,5.709,9.0668
04/02/2023 00:56:37,5.701,9.0668
04/02/2023 00:57:37,5.693,9.0666
04/02/2023 00:58:37,5.687,9.0668
04/02/2023 00:59:37,5.679,9.0668
04/02/2023 01:00:37,5.671,9.0668
04/02/2023 01:01:37,5.663,9.0664
04/02/2023 01:02:37,5.653,9.0666
04/02/2023 01:03:37,5.643,9.0668
04/02/2023 01:04:37,5.634,9.0666
04/02/2023 01:05:37,5.622,9.0668
04/02/2023 01:06:37,5.61,9.0666
04/02/2023 01:07:37,5.597,9.0666
04/02/2023 01:08:37,5.581,9.0666
04/02/2023 01:09:37,5.565,9.0664
04/02/2023 01:10:37,5.549,9.0664
04/02/2023 01:11:37,5.533,9.0664
04/02/2023 01:12:37,5.52,9.0668
04/02/2023 01:13:37,5.507,9.0664
04/02/2023 01:14:37,5.494,9.0666
04/02/2023 01:15:37,5.483,9.0666
04/02/2023 01:16:37,5.47,9.0664
04/02/2023 01:17:37,5.457,9.0666
04/02/2023 01:18:37,5.444,9.0666
04/02/2023 01:19:37,5.433,9.0666
04/02/2023 01:20:37,5.422,9.0664
04/02/2023 01:21:37,5.412,9.0664
04/02/2023 01:22:37,5.403,9.0664
04/02/2023 01:23:37,5.396,9.0662
04/02/2023 01:24:37,5.39,9.0662
04/02/2023 01:25:37,5.383,9.0662
04/02/2023 01:26:37,5.375,9.0662
04/02/2023 01:27:37,5.367,9.0666
04/02/2023 01:28:37,5.358,9.0664
04/02/2023 01:29:37,5.348,9.0662
04/02/2023 01:30:37,5.338,9.0666
04/02/2023 01:31:37,5.329,9.0662
04/02/2023 01:32:37,5.317,9.0661
04/02/2023 01:33:37,5.303,9.0662
04/02/2023 01:34:37,5.287,9.0662
04/02/2023 01:35:37,5.271,9.0662
04/02/2023 01:36:37,5.256,9.0662
04/02/2023 01:37:37,5.245,9.0662
04/02/2023 01:38:37,5.235,9.0659
04/02/2023 01:39:37,5.227,9.0664
04/02/2023 01:40:37,5.219,9.0661
04/02/2023 01:41:37,5.211,9.0661
04/02/2023 01:42:37,5.203,9.0666
04/02/2023 01:43:37,5.197,9.0664
04/02/2023 01:44:37,5.189,9.0662
04/02/2023 01:45:37,5.182,9.0662
04/02/2023 01:46:37,5.179,9.0662
04/02/2023 01:47:37,5.181,9.0661
04/02/2023 01:48:37,5.182,9.0662
04/02/2023 01:49:37,5.184,9.0662
04/02/2023 01:50:37,5.185,9.0662
04/02/2023 01:51:37,5.184,9.0662
04/02/2023 01:52:37,5.177,9.0659
04/02/2023 01:53:37,5.164,9.0661
04/02/2023 01:54:37,5.15,9.0661
04/02/2023 01:55:37,5.135,9.0662
04/02/2023 01:56:37,5.121,9.0659
04/02/2023 01:57:37,5.106,9.0661
04/02/2023 01:58:37,5.094,9.0661
04/02/2023 01:59:37,5.082,9.0659
04/02/2023 02:00:37,5.069,9.0662
04/02/2023 02:01:37,5.06,9.0661
04/02/2023 02:02:37,5.05,9.0659
04/02/2023 02:03:37,5.042,9.0661
04/02/2023 02:04:37,5.034,9.0661
04/02/2023 02:05:37,5.024,9.0661
04/02/2023 02:06:37,5.018,9.0662
04/02/2023 02:07:37,5.01,9.0661
04/02/2023 02:08:37,5.003,9.0661
04/02/2023 02:09:37,5,9.0659
04/02/2023 02:10:37,4.995,9.0659
04/02/2023 02:11:37,4.992,9.0661
04/02/2023 02:12:37,4.989,9.0661
04/02/2023 02:13:37,4.985,9.0662
04/02/2023 02:14:37,4.984,9.0657
04/02/2023 02:15:37,4.982,9.0659
04/02/2023 02:16:37,4.979,9.0657
04/02/2023 02:17:37,4.977,9.0659
04/02/2023 02:18:37,4.974,9.0659
04/02/2023 02:19:37,4.971,9.0661
04/02/2023 02:20:37,4.966,9.0659
04/02/2023 02:21:37,4.961,9.0659
04/02/2023 02:22:37,4.956,9.0661
04/02/2023 02:23:37,4.95,9.0659
04/02/2023 02:24:37,4.943,9.0657
04/02/2023 02:25:37,4.935,9.0661
04/02/2023 02:26:37,4.927,9.0659
04/02/2023 02:27:37,4.921,9.0659
04/02/2023 02:28:37,4.913,9.0659
04/02/2023 02:29:37,4.906,9.0659
04/02/2023 02:30:37,4.897,9.0657
04/02/2023 02:31:37,4.884,9.0657
04/02/2023 02:32:37,4.872,9.0659
04/02/2023 02:33:37,4.858,9.0659
04/02/2023 02:34:37,4.843,9.0657
04/02/2023 02:35:37,4.829,9.0657
04/02/2023 02:36:37,4.814,9.0659
04/02/2023 02:37:37,4.799,9.0659
04/02/2023 02:38:37,4.783,9.0659
04/02/2023 02:39:37,4.769,9.0657
04/02/2023 02:40:37,4.756,9.0659
04/02/2023 02:41:37,4.744,9.0656
04/02/2023 02:42:37,4.733,9.0657
04/02/2023 02:43:37,4.722,9.0657
04/02/2023 02:44:37,4.714,9.0657
04/02/2023 02:45:37,4.706,9.0657
04/02/2023 02:46:37,4.702,9.0659
04/02/2023 02:47:37,4.699,9.0659
04/02/2023 02:48:37,4.696,9.0659
04/02/2023 02:49:37,4.691,9.0659
04/02/2023 02:50:37,4.688,9.0657
04/02/2023 02:51:37,4.683,9.0657
04/02/2023 02:52:37,4.678,9.0657
04/02/2023 02:53:37,4.673,9.0656
04/02/2023 02:54:37,4.668,9.0657
04/02/2023 02:55:37,4.66,9.0659
04/02/2023 02:56:37,4.652,9.0656
04/02/2023 02:57:37,4.644,9.0657
04/02/2023 02:58:37,4.636,9.0657
04/02/2023 02:59:37,4.629,9.0657
04/02/2023 03:00:37,4.623,9.0656
04/02/2023 03:01:37,4.616,9.0657
04/02/2023 03:02:37,4.611,9.0657
04/02/2023 03:03:37,4.607,9.0657
04/02/2023 03:04:37,4.602,9.0656
04/02/2023 03:05:37,4.597,9.0656
04/02/2023 03:06:37,4.594,9.0657
04/02/2023 03:07:37,4.589,9.0657
04/02/2023 03:08:37,4.584,9.0656
04/02/2023 03:09:37,4.579,9.0656
04/02/2023 03:10:37,4.574,9.0657
04/02/2023 03:11:37,4.569,9.0657
04/02/2023 03:12:37,4.563,9.0656
04/02/2023 03:13:37,4.556,9.0656
04/02/2023 03:14:37,4.547,9.0656
04/02/2023 03:15:37,4.537,9.0654
04/02/2023 03:16:37,4.527,9.0656
04/02/2023 03:17:37,4.517,9.0657
04/02/2023 03:18:37,4.511,9.0657
04/02/2023 03:19:37,4.503,9.0654
04/02/2023 03:20:37,4.496,9.0654
04/02/2023 03:21:37,4.488,9.0656
04/02/2023 03:22:37,4.48,9.0656
04/02/2023 03:23:37,4.47,9.0654
04/02/2023 03:24:37,4.462,9.0656
04/02/2023 03:25:37,4.454,9.0657
04/02/2023 03:26:37,4.446,9.0656
04/02/2023 03:27:37,4.439,9.0656
04/02/2023 03:28:37,4.434,9.0656
04/02/2023 03:29:37,4.431,9.0656
04/02/2023 03:30:37,4.43,9.0656
04/02/2023 03:31:37,4.428,9.0657
04/02/2023 03:32:37,4.426,9.0657
04/02/2023 03:33:37,4.425,9.0656
04/02/2023 03:34:37,4.421,9.0656
04/02/2023 03:35:37,4.416,9.0656
04/02/2023 03:36:37,4.412,9.0656
04/02/2023 03:37:37,4.405,9.0654
04/02/2023 03:38:37,4.399,9.0654
04/02/2023 03:39:37,4.394,9.0656
04/02/2023 03:40:37,4.387,9.0656
04/02/2023 03:41:37,4.382,9.0656
04/02/2023 03:42:37,4.377,9.0656
04/02/2023 03:43:37,4.373,9.0656
04/02/2023 03:44:37,4.369,9.0656
04/02/2023 03:45:37,4.366,9.0654
04/02/2023 03:46:37,4.363,9.0652
04/02/2023 03:47:37,4.36,9.0654
04/02/2023 03:48:37,4.358,9.0654
04/02/2023 03:49:37,4.356,9.0654
04/02/2023 03:50:37,4.355,9.0654
04/02/2023 03:51:37,4.355,9.0656
04/02/2023 03:52:37,4.353,9.0656
04/02/2023 03:53:37,4.355,9.0656
04/02/2023 03:54:37,4.355,9.0654
04/02/2023 03:55:37,4.355,9.0654
04/02/2023 03:56:37,4.356,9.0654
04/02/2023 03:57:37,4.356,9.0654
04/02/2023 03:58:37,4.358,9.0654
04/02/2023 03:59:37,4.36,9.0654
04/02/2023 04:00:37,4.363,9.0656
04/02/2023 04:01:37,4.364,9.0654
04/02/2023 04:02:37,4.366,9.0654
04/02/2023 04:03:37,4.369,9.0654
04/02/2023 04:04:37,4.373,9.0654
04/02/2023 04:05:37,4.376,9.0654
04/02/2023 04:06:37,4.377,9.0654
04/02/2023 04:07:37,4.379,9.0654
04/02/2023 04:08:37,4.382,9.0652
04/02/2023 04:09:37,4.386,9.0654
04/02/2023 04:10:37,4.389,9.0654
04/02/2023 04:11:37,4.392,9.0652
04/02/2023 04:12:37,4.399,9.0654
04/02/2023 04:13:37,4.405,9.0654
04/02/2023 04:14:37,4.415,9.0654
04/02/2023 04:15:37,4.426,9.0654
04/02/2023 04:16:37,4.436,9.0654
04/02/2023 04:17:37,4.447,9.0652
04/02/2023 04:18:37,4.46,9.0654
04/02/2023 04:19:37,4.475,9.0654
04/02/2023 04:20:37,4.488,9.0652
04/02/2023 04:21:37,4.503,9.0652
04/02/2023 04:22:37,4.516,9.0654
04/02/2023 04:23:37,4.529,9.0654
04/02/2023 04:24:37,4.542,9.0654
04/02/2023 04:25:37,4.555,9.0654
04/02/2023 04:26:37,4.566,9.0654
04/02/2023 04:27:37,4.577,9.0654
04/02/2023 04:28:37,4.587,9.0652
04/02/2023 04:29:37,4.595,9.0652
04/02/2023 04:30:37,4.603,9.0654
04/02/2023 04:31:37,4.611,9.0652
04/02/2023 04:32:37,4.618,9.0654
04/02/2023 04:33:37,4.626,9.0652
04/02/2023 04:34:37,4.636,9.0652
04/02/2023 04:35:37,4.642,9.0654
04/02/2023 04:36:37,4.649,9.0652
04/02/2023 04:37:37,4.654,9.0652
04/02/2023 04:38:37,4.66,9.0654
04/02/2023 04:39:37,4.663,9.0652
04/02/2023 04:40:37,4.668,9.0652
04/02/2023 04:41:37,4.671,9.0654
04/02/2023 04:42:37,4.675,9.0654
04/02/2023 04:43:37,4.678,9.0652
04/02/2023 04:44:37,4.681,9.0652
04/02/2023 04:45:37,4.684,9.0652
04/02/2023 04:46:37,4.688,9.0652
04/02/2023 04:47:37,4.693,9.0652
04/02/2023 04:48:37,4.697,9.0652
04/02/2023 04:49:37,4.702,9.0652
04/02/2023 04:50:37,4.707,9.0651
04/02/2023 04:51:37,4.714,9.0654
04/02/2023 04:52:37,4.72,9.0654
04/02/2023 04:53:37,4.728,9.0652
04/02/2023 04:54:37,4.736,9.0652
04/02/2023 04:55:37,4.749,9.0654
04/02/2023 04:56:37,4.764,9.0652
04/02/2023 04:57:37,4.78,9.0654
04/02/2023 04:58:37,4.798,9.0652
04/02/2023 04:59:37,4.817,9.0652
04/02/2023 05:00:37,4.835,9.0652
04/02/2023 05:01:37,4.853,9.0654
04/02/2023 05:02:37,4.871,9.0654
04/02/2023 05:03:37,4.887,9.0654
04/02/2023 05:04:37,4.901,9.0652
04/02/2023 05:05:37,4.916,9.0652
04/02/2023 05:06:37,4.93,9.0654
04/02/2023 05:07:37,4.943,9.0652
04/02/2023 05:08:37,4.958,9.0652
04/02/2023 05:09:37,4.971,9.0652
04/02/2023 05:10:37,4.984,9.0652
04/02/2023 05:11:37,4.998,9.0652
04/02/2023 05:12:37,5.013,9.0652
04/02/2023 05:13:37,5.027,9.0652
04/02/2023 05:14:37,5.042,9.0652
04/02/2023 05:15:37,5.056,9.0652
04/02/2023 05:16:37,5.073,9.0652
04/02/2023 05:17:37,5.087,9.0652
04/02/2023 05:18:37,5.103,9.0654
04/02/2023 05:19:37,5.118,9.0651
04/02/2023 05:20:37,5.134,9.0652
04/02/2023 05:21:37,5.148,9.0652
04/02/2023 05:22:37,5.166,9.0652
04/02/2023 05:23:37,5.184,9.0652
04/02/2023 05:24:37,5.202,9.0652
04/02/2023 05:25:37,5.218,9.0654
04/02/2023 05:26:37,5.235,9.0652
04/02/2023 05:27:37,5.253,9.0654
04/02/2023 05:28:37,5.271,9.0652
04/02/2023 05:29:37,5.288,9.0652
04/02/2023 05:30:37,5.308,9.0652
04/02/2023 05:31:37,5.329,9.0652
04/02/2023 05:32:37,5.35,9.0654
04/02/2023 05:33:37,5.371,9.0652
04/02/2023 05:34:37,5.395,9.0652
04/02/2023 05:35:37,5.419,9.0652
04/02/2023 05:36:37,5.443,9.0654
04/02/2023 05:37:37,5.468,9.0652
04/02/2023 05:38:37,5.494,9.0652
04/02/2023 05:39:37,5.52,9.0652
04/02/2023 05:40:37,5.546,9.0652
04/02/2023 05:41:37,5.571,9.0652
04/02/2023 05:42:37,5.598,9.0652
04/02/2023 05:43:37,5.626,9.0652
04/02/2023 05:44:37,5.653,9.0652
04/02/2023 05:45:37,5.682,9.0652
04/02/2023 05:46:37,5.712,9.0652
04/02/2023 05:47:37,5.744,9.0652
04/02/2023 05:48:37,5.775,9.0652
04/02/2023 05:49:37,5.808,9.0652
04/02/2023 05:50:37,5.842,9.0652
04/02/2023 05:51:37,5.875,9.0652
04/02/2023 05:52:37,5.91,9.0652
04/02/2023 05:53:37,5.946,9.0652
04/02/2023 05:54:37,5.979,9.0652
04/02/2023 05:55:37,6.014,9.0652
04/02/2023 05:56:37,6.046,9.0654
04/02/2023 05:57:37,6.078,9.0652
04/02/2023 05:58:37,6.11,9.0652
04/02/2023 05:59:37,6.14,9.0652
04/02/2023 06:00:37,6.17,9.0652
04/02/2023 06:01:37,6.201,9.0652
04/02/2023 06:02:37,6.232,9.0652
04/02/2023 06:03:37,6.263,9.0654
04/02/2023 06:04:37,6.293,9.0652
04/02/2023 06:05:37,6.323,9.0652
04/02/2023 06:06:37,6.355,9.0652
04/02/2023 06:07:37,6.387,9.0652
04/02/2023 06:08:37,6.417,9.0652
04/02/2023 06:09:37,6.449,9.0652
04/02/2023 06:10:37,6.479,9.0652
04/02/2023 06:11:37,6.509,9.0652
04/02/2023 06:12:37,6.537,9.0654
04/02/2023 06:13:37,6.568,9.0654
04/02/2023 06:14:37,6.598,9.0652
04/02/2023 06:15:37,6.628,9.0652
04/02/2023 06:16:37,6.656,9.0652
04/02/2023 06:17:37,6.688,9.0654
04/02/2023 06:18:37,6.718,9.0652
04/02/2023 06:19:37,6.75,9.0652
04/02/2023 06:20:37,6.783,9.0652
04/02/2023 06:21:37,6.815,9.0652
04/02/2023 06:22:37,6.846,9.0652
04/02/2023 06:23:37,6.878,9.0652
04/02/2023 06:24:37,6.909,9.0654
04/02/2023 06:25:37,6.941,9.0652
04/02/2023 06:26:37,6.973,9.0652
04/02/2023 06:27:37,7.006,9.0654
04/02/2023 06:28:37,7.037,9.0652
04/02/2023 06:29:37,7.069,9.0652
04/02/2023 06:30:37,7.099,9.0652
04/02/2023 06:31:37,7.13,9.0652
04/02/2023 06:32:37,7.159,9.0654
04/02/2023 06:33:37,7.189,9.0652
04/02/2023 06:34:37,7.217,9.0652
04/02/2023 06:35:37,7.245,9.0652
04/02/2023 06:36:37,7.274,9.0652
04/02/2023 06:37:37,7.302,9.0654
04/02/2023 06:38:37,7.33,9.0652
04/02/2023 06:39:37,7.362,9.0654
04/02/2023 06:40:37,7.393,9.0652
04/02/2023 06:41:37,7.428,9.0654
04/02/2023 06:42:37,7.462,9.0652
04/02/2023 06:43:37,7.497,9.0652
04/02/2023 06:44:37,7.533,9.0654
04/02/2023 06:45:37,7.569,9.0654
04/02/2023 06:46:37,7.603,9.0654
04/02/2023 06:47:37,7.64,9.0652
04/02/2023 06:48:37,7.676,9.0654
04/02/2023 06:49:37,7.71,9.0652
04/02/2023 06:50:37,7.745,9.0654
04/02/2023 06:51:37,7.777,9.0654
04/02/2023 06:52:37,7.81,9.0654
04/02/2023 06:53:37,7.842,9.0654
04/02/2023 06:54:37,7.873,9.0654
04/02/2023 06:55:37,7.903,9.0654
04/02/2023 06:56:37,7.932,9.0654
04/02/2023 06:57:37,7.962,9.0654
04/02/2023 06:58:37,7.989,9.0654
04/02/2023 06:59:37,8.017,9.0654
04/02/2023 07:00:37,8.045,9.0654
04/02/2023 07:01:37,8.073,9.0654
04/02/2023 07:02:37,8.103,9.0654
04/02/2023 07:03:37,8.131,9.0654
04/02/2023 07:04:37,8.162,9.0652
04/02/2023 07:05:37,8.191,9.0654
04/02/2023 07:06:37,8.223,9.0654
04/02/2023 07:07:37,8.254,9.0654
04/02/2023 07:08:37,8.283,9.0654
04/02/2023 07:09:37,8.315,9.0654
04/02/2023 07:10:37,8.344,9.0654
04/02/2023 07:11:37,8.374,9.0654
04/02/2023 07:12:37,8.403,9.0654
04/02/2023 07:13:37,8.433,9.0654
04/02/2023 07:14:37,8.461,9.0654
04/02/2023 07:15:37,8.489,9.0654
04/02/2023 07:16:37,8.517,9.0654
04/02/2023 07:17:37,8.543,9.0654
04/02/2023 07:18:37,8.571,9.0654
04/02/2023 07:19:37,8.599,9.0654
04/02/2023 07:20:37,8.629,9.0654
04/02/2023 07:21:37,8.655,9.0654
04/02/2023 07:22:37,8.681,9.0654
04/02/2023 07:23:37,8.708,9.0654
04/02/2023 07:24:37,8.733,9.0654
04/02/2023 07:25:37,8.759,9.0654
04/02/2023 07:26:37,8.787,9.0654
04/02/2023 07:27:37,8.816,9.0654
04/02/2023 07:28:37,8.847,9.0654
04/02/2023 07:29:37,8.882,9.0654
04/02/2023 07:30:37,8.917,9.0654
04/02/2023 07:31:37,8.953,9.0654
04/02/2023 07:32:37,8.988,9.0654
04/02/2023 07:33:37,9.024,9.0654
04/02/2023 07:34:37,9.06,9.0654
04/02/2023 07:35:37,9.097,9.0656
04/02/2023 07:36:37,9.134,9.0654
04/02/2023 07:37:37,9.172,9.0654
04/02/2023 07:38:37,9.213,9.0654
04/02/2023 07:39:37,9.257,9.0654
04/02/2023 07:40:37,9.307,9.0654
04/02/2023 07:41:37,9.364,9.0656
04/02/2023 07:42:37,9.432,9.0654
04/02/2023 07:43:37,9.51,9.0654
04/02/2023 07:44:37,9.598,9.0654
04/02/2023 07:45:37,9.695,9.0654
04/02/2023 07:46:37,9.797,9.0654
04/02/2023 07:47:37,9.9,9.0656
04/02/2023 07:48:37,10.001,9.0654
04/02/2023 07:49:37,10.096,9.0654
04/02/2023 07:50:37,10.188,9.0654
04/02/2023 07:51:37,10.273,9.0654
04/02/2023 07:52:37,10.349,9.0654
04/02/2023 07:53:37,10.418,9.0656
04/02/2023 07:54:37,10.482,9.0654
04/02/2023 07:55:37,10.545,9.0654
04/02/2023 07:56:37,10.609,9.0654
04/02/2023 07:57:37,10.672,9.0656
04/02/2023 07:58:37,10.736,9.0654
04/02/2023 07:59:37,10.803,9.0656
04/02/2023 08:00:37,10.876,9.0654
04/02/2023 08:01:37,10.954,9.0656
04/02/2023 08:02:37,11.038,9.0656
04/02/2023 08:03:37,11.122,9.0656
04/02/2023 08:04:37,11.198,9.0656
04/02/2023 08:05:37,11.266,9.0656
04/02/2023 08:06:37,11.327,9.0656
04/02/2023 08:07:37,11.384,9.0656
04/02/2023 08:08:37,11.437,9.0656
04/02/2023 08:09:37,11.485,9.0656
04/02/2023 08:10:37,11.534,9.0656
04/02/2023 08:11:37,11.578,9.0656
04/02/2023 08:12:37,11.622,9.0656
04/02/2023 08:13:37,11.666,9.0656
04/02/2023 08:14:37,11.713,9.0656
04/02/2023 08:15:37,11.762,9.0656
04/02/2023 08:16:37,11.815,9.0656
04/02/2023 08:17:37,11.872,9.0656
04/02/2023 08:18:37,11.93,9.0656
04/02/2023 08:19:37,11.989,9.0656
04/02/2023 08:20:37,12.046,9.0656
04/02/2023 08:21:37,12.107,9.0656
04/02/2023 08:22:37,12.171,9.0656
04/02/2023 08:23:37,12.236,9.0656
04/02/2023 08:24:37,12.302,9.0656
04/02/2023 08:25:37,12.37,9.0656
04/02/2023 08:26:37,12.435,9.0656
04/02/2023 08:27:37,12.497,9.0656
04/02/2023 08:28:37,12.56,9.0656
04/02/2023 08:29:37,12.625,9.0657
04/02/2023 08:30:37,12.689,9.0657
04/02/2023 08:31:37,12.754,9.0656
04/02/2023 08:32:37,12.818,9.0656
04/02/2023 08:33:37,12.888,9.0657
04/02/2023 08:34:37,12.954,9.0657
04/02/2023 08:35:37,13.019,9.0656
04/02/2023 08:36:37,13.087,9.0656
04/02/2023 08:37:37,13.159,9.0657
04/02/2023 08:38:37,13.234,9.0656
04/02/2023 08:39:37,13.309,9.0657
04/02/2023 08:40:37,13.389,9.0657
04/02/2023 08:41:37,13.47,9.0656
04/02/2023 08:42:37,13.548,9.0657
04/02/2023 08:43:37,13.622,9.0656
04/02/2023 08:44:37,13.687,9.0657
04/02/2023 08:45:37,13.747,9.0657
04/02/2023 08:46:37,13.804,9.0657
04/02/2023 08:47:37,13.862,9.0657
04/02/2023 08:48:37,13.924,9.0657
04/02/2023 08:49:37,13.99,9.0657
04/02/2023 08:50:37,14.054,9.0657
04/02/2023 08:51:37,14.11,9.0657
04/02/2023 08:52:37,14.156,9.0657
04/02/2023 08:53:37,14.195,9.0657
04/02/2023 08:54:37,14.226,9.0657
04/02/2023 08:55:37,14.255,9.0657
04/02/2023 08:56:37,14.277,9.0657
04/02/2023 08:57:37,14.304,9.0657
04/02/2023 08:58:37,14.334,9.0657
04/02/2023 08:59:37,14.37,9.0657
04/02/2023 09:00:37,14.405,9.0657
04/02/2023 09:01:37,14.436,9.0657
04/02/2023 09:02:37,14.471,9.0657
04/02/2023 09:03:37,14.511,9.0657
04/02/2023 09:04:37,14.557,9.0657
04/02/2023 09:05:37,14.61,9.0657
04/02/2023 09:06:37,14.661,9.0657
04/02/2023 09:07:37,14.708,9.0659
04/02/2023 09:08:37,14.755,9.0657
04/02/2023 09:09:37,14.794,9.0657
04/02/2023 09:10:37,14.824,9.0657
04/02/2023 09:11:37,14.851,9.0657
04/02/2023 09:12:37,14.88,9.0657
04/02/2023 09:13:37,14.913,9.0657
04/02/2023 09:14:37,14.946,9.0659
04/02/2023 09:15:37,14.984,9.0657
04/02/2023 09:16:37,15.031,9.0659
04/02/2023 09:17:37,15.085,9.0659
04/02/2023 09:18:37,15.145,9.0657
04/02/2023 09:19:37,15.203,9.0659
04/02/2023 09:20:37,15.263,9.0659
04/02/2023 09:21:37,15.32,9.0659
04/02/2023 09:22:37,15.373,9.0659
04/02/2023 09:23:37,15.427,9.0659
04/02/2023 09:24:37,15.484,9.0659
04/02/2023 09:25:37,15.545,9.0659
04/02/2023 09:26:37,15.605,9.0659
04/02/2023 09:27:37,15.666,9.0659
04/02/2023 09:28:37,15.727,9.0659
04/02/2023 09:29:37,15.792,9.0659
04/02/2023 09:30:37,15.857,9.0659
04/02/2023 09:31:37,15.921,9.0659
04/02/2023 09:32:37,15.983,9.0659
04/02/2023 09:33:37,16.046,9.0659
04/02/2023 09:34:37,16.111,9.0659
04/02/2023 09:35:37,16.171,9.0659
04/02/2023 09:36:37,16.226,9.0659
04/02/2023 09:37:37,16.278,9.0659
04/02/2023 09:38:37,16.33,9.0659
04/02/2023 09:39:37,16.384,9.0659
04/02/2023 09:40:37,16.436,9.0659
04/02/2023 09:41:37,16.488,9.0659
04/02/2023 09:42:37,16.543,9.0659
04/02/2023 09:43:37,16.604,9.0659
04/02/2023 09:44:37,16.665,9.0659
04/02/2023 09:45:37,16.728,9.0659
04/02/2023 09:46:37,16.787,9.0659
04/02/2023 09:47:37,16.844,9.0659
04/02/2023 09:48:37,16.897,9.0659
04/02/2023 09:49:37,16.951,9.0659
04/02/2023 09:50:37,17.005,9.0659
04/02/2023 09:51:37,17.055,9.0659
04/02/2023 09:52:37,17.103,9.0659
04/02/2023 09:53:37,17.155,9.0659
04/02/2023 09:54:37,17.207,9.0659
04/02/2023 09:55:37,17.26,9.0659
04/02/2023 09:56:37,17.318,9.0661
04/02/2023 09:57:37,17.378,9.0661
04/02/2023 09:58:37,17.442,9.0661
04/02/2023 09:59:37,17.509,9.0659
04/02/2023 10:00:37,17.573,9.0659
04/02/2023 10:01:37,17.639,9.0661
04/02/2023 10:02:37,17.706,9.0659
04/02/2023 10:03:37,17.776,9.0661
04/02/2023 10:04:37,17.842,9.0661
04/02/2023 10:05:37,17.901,9.0661
04/02/2023 10:06:37,17.962,9.0661
04/02/2023 10:07:37,18.027,9.0661
04/02/2023 10:08:37,18.088,9.0661
04/02/2023 10:09:37,18.139,9.0661
04/02/2023 10:10:37,18.188,9.0661
04/02/2023 10:11:37,18.234,9.0661
04/02/2023 10:12:37,18.274,9.0661
04/02/2023 10:13:37,18.311,9.0661
04/02/2023 10:14:37,18.348,9.0661
04/02/2023 10:15:37,18.392,9.0661
04/02/2023 10:16:37,18.439,9.0661
04/02/2023 10:17:37,18.485,9.0661
04/02/2023 10:18:37,18.528,9.0661
04/02/2023 10:19:37,18.57,9.0661
04/02/2023 10:20:37,18.614,9.0661
04/02/2023 10:21:37,18.66,9.0661
04/02/2023 10:22:37,18.71,9.0661
04/02/2023 10:23:37,18.76,9.0661
04/02/2023 10:24:37,18.809,9.0661
04/02/2023 10:25:37,18.857,9.0661
04/02/2023 10:26:37,18.898,9.0661
04/02/2023 10:27:37,18.929,9.0661
04/02/2023 10:28:37,18.958,9.0661
04/02/2023 10:29:37,18.986,9.0661
04/02/2023 10:30:37,19.014,9.0661
04/02/2023 10:31:37,19.044,9.0661
04/02/2023 10:32:37,19.078,9.0661
04/02/2023 10:33:37,19.115,9.0661
04/02/2023 10:34:37,19.148,9.0661
04/02/2023 10:35:37,19.178,9.0661
04/02/2023 10:36:37,19.207,9.0661
04/02/2023 10:37:37,19.24,9.0661
04/02/2023 10:38:37,19.276,9.0661
04/02/2023 10:39:37,19.313,9.0661
04/02/2023 10:40:37,19.352,9.0661
04/02/2023 10:41:37,19.392,9.0662
04/02/2023 10:42:37,19.427,9.0661
04/02/2023 10:43:37,19.45,9.0661
04/02/2023 10:44:37,19.457,9.0661
04/02/2023 10:45:37,19.448,9.0661
04/02/2023 10:46:37,19.429,9.0661
04/02/2023 10:47:37,19.404,9.0661
04/02/2023 10:48:37,19.381,9.0661
04/02/2023 10:49:37,19.352,9.0662
04/02/2023 10:50:37,19.319,9.0661
04/02/2023 10:51:37,19.283,9.0661
04/02/2023 10:52:37,19.245,9.0662
04/02/2023 10:53:37,19.209,9.0662
04/02/2023 10:54:37,19.184,9.0662
04/02/2023 10:55:37,19.167,9.0662
04/02/2023 10:56:37,19.164,9.0662
04/02/2023 10:57:37,19.169,9.0662
04/02/2023 10:58:37,19.17,9.0662
04/02/2023 10:59:37,19.166,9.0662
04/02/2023 11:00:37,19.155,9.0662
04/02/2023 11:01:37,19.139,9.0662
04/02/2023 11:02:37,19.126,9.0662
04/02/2023 11:03:37,19.112,9.0662
04/02/2023 11:04:37,19.103,9.0662
04/02/2023 11:05:37,19.106,9.0662
04/02/2023 11:06:37,19.111,9.0661
04/02/2023 11:07:37,19.112,9.0662
04/02/2023 11:08:37,19.111,9.0662
04/02/2023 11:09:37,19.109,9.0662
04/02/2023 11:10:37,19.108,9.0662
04/02/2023 11:11:37,19.106,9.0662
04/02/2023 11:12:37,19.106,9.0661
04/02/2023 11:13:37,19.112,9.0662
04/02/2023 11:14:37,19.124,9.0662
04/02/2023 11:15:37,19.139,9.0662
04/02/2023 11:16:37,19.157,9.0662
04/02/2023 11:17:37,19.178,9.0662
04/02/2023 11:18:37,19.197,9.0662
04/02/2023 11:19:37,19.207,9.0662
04/02/2023 11:20:37,19.209,9.0662
04/02/2023 11:21:37,19.207,9.0662
04/02/2023 11:22:37,19.204,9.0662
04/02/2023 11:23:37,19.201,9.0662
04/02/2023 11:24:37,19.193,9.0662
04/02/2023 11:25:37,19.181,9.0662
04/02/2023 11:26:37,19.167,9.0662
04/02/2023 11:27:37,19.16,9.0662
04/02/2023 11:28:37,19.157,9.0662
04/02/2023 11:29:37,19.158,9.0662
04/02/2023 11:30:37,19.161,9.0662
04/02/2023 11:31:37,19.167,9.0662
04/02/2023 11:32:37,19.175,9.0662
04/02/2023 11:33:37,19.184,9.0662
04/02/2023 11:34:37,19.191,9.0662
04/02/2023 11:35:37,19.2,9.0662
04/02/2023 11:36:37,19.213,9.0662
04/02/2023 11:37:37,19.234,9.0662
04/02/2023 11:38:37,19.259,9.0662
04/02/2023 11:39:37,19.283,9.0662
04/02/2023 11:40:37,19.306,9.0662
04/02/2023 11:41:37,19.329,9.0662
04/02/2023 11:42:37,19.356,9.0662
04/02/2023 11:43:37,19.389,9.0662
04/02/2023 11:44:37,19.421,9.0662
04/02/2023 11:45:37,19.451,9.0662
04/02/2023 11:46:37,19.478,9.0662
04/02/2023 11:47:37,19.511,9.0662
04/02/2023 11:48:37,19.551,9.0662
04/02/2023 11:49:37,19.598,9.0662
04/02/2023 11:50:37,19.64,9.0662
04/02/2023 11:51:37,19.68,9.0662
04/02/2023 11:52:37,19.7,9.0662
04/02/2023 11:53:37,19.717,9.0662
04/02/2023 11:54:37,19.726,9.0662
04/02/2023 11:55:37,19.734,9.0662
04/02/2023 11:56:37,19.744,9.0662
04/02/2023 11:57:37,19.758,9.0662
04/02/2023 11:58:37,19.777,9.0662
04/02/2023 11:59:37,19.79,9.0662
04/02/2023 12:00:37,19.798,9.0662
04/02/2023 12:01:37,19.795,9.0662
04/02/2023 12:02:37,19.786,9.0662
04/02/2023 12:03:37,19.766,9.0662
04/02/2023 12:04:37,19.755,9.0662
04/02/2023 12:05:37,19.746,9.0664
04/02/2023 12:06:37,19.741,9.0662
04/02/2023 12:07:37,19.734,9.0662
04/02/2023 12:08:37,19.717,9.0662
04/02/2023 12:09:37,19.701,9.0664
04/02/2023 12:10:37,19.689,9.0664
04/02/2023 12:11:37,19.674,9.0662
04/02/2023 12:12:37,19.665,9.0664
04/02/2023 12:13:37,19.664,9.0664
04/02/2023 12:14:37,19.67,9.0662
04/02/2023 12:15:37,19.686,9.0664
04/02/2023 12:16:37,19.707,9.0664
04/02/2023 12:17:37,19.717,9.0664
04/02/2023 12:18:37,19.71,9.0664
04/02/2023 12:19:37,19.692,9.0664
04/02/2023 12:20:37,19.661,9.0664
04/02/2023 12:21:37,19.622,9.0664
04/02/2023 12:22:37,19.578,9.0664
04/02/2023 12:23:37,19.534,9.0664
04/02/2023 12:24:37,19.503,9.0664
04/02/2023 12:25:37,19.496,9.0664
04/02/2023 12:26:37,19.5,9.0664
04/02/2023 12:27:37,19.515,9.0664
04/02/2023 12:28:37,19.54,9.0664
04/02/2023 12:29:37,19.578,9.0664
04/02/2023 12:30:37,19.622,9.0664
04/02/2023 12:31:37,19.673,9.0664
04/02/2023 12:32:37,19.707,9.0664
04/02/2023 12:33:37,19.728,9.0664
04/02/2023 12:34:37,19.747,9.0664
04/02/2023 12:35:37,19.771,9.0666
04/02/2023 12:36:37,19.781,9.0664
04/02/2023 12:37:37,19.775,9.0664
04/02/2023 12:38:37,19.763,9.0664
04/02/2023 12:39:37,19.74,9.0664
04/02/2023 12:40:37,19.708,9.0664
04/02/2023 12:41:37,19.677,9.0666
04/02/2023 12:42:37,19.656,9.0666
04/02/2023 12:43:37,19.639,9.0664
04/02/2023 12:44:37,19.616,9.0664
04/02/2023 12:45:37,19.587,9.0666
04/02/2023 12:46:37,19.551,9.0664
04/02/2023 12:47:37,19.512,9.0664
04/02/2023 12:48:37,19.471,9.0666
04/02/2023 12:49:37,19.426,9.0666
04/02/2023 12:50:37,19.377,9.0666
04/02/2023 12:51:37,19.328,9.0668
04/02/2023 12:52:37,19.277,9.0666
04/02/2023 12:53:37,19.231,9.0666
04/02/2023 12:54:37,19.188,9.0666
04/02/2023 12:55:37,19.148,9.0666
04/02/2023 12:56:37,19.109,9.0666
04/02/2023 12:57:37,19.072,9.0664
04/02/2023 12:58:37,19.034,9.0666
04/02/2023 12:59:37,18.998,9.0666
04/02/2023 13:00:37,18.964,9.0666
04/02/2023 13:01:37,18.931,9.0666
04/02/2023 13:02:37,18.898,9.0664
04/02/2023 13:03:37,18.866,9.0664
04/02/2023 13:04:37,18.834,9.0666
04/02/2023 13:05:37,18.808,9.0666
04/02/2023 13:06:37,18.779,9.0664
04/02/2023 13:07:37,18.75,9.0666
04/02/2023 13:08:37,18.715,9.0664
04/02/2023 13:09:37,18.678,9.0666
04/02/2023 13:10:37,18.638,9.0664
04/02/2023 13:11:37,18.595,9.0664
04/02/2023 13:12:37,18.551,9.0662
04/02/2023 13:13:37,18.504,9.0664
04/02/2023 13:14:37,18.461,9.0664
04/02/2023 13:15:37,18.42,9.0664
04/02/2023 13:16:37,18.381,9.0666
04/02/2023 13:17:37,18.342,9.0664
04/02/2023 13:18:37,18.307,9.0666
04/02/2023 13:19:37,18.27,9.0666
04/02/2023 13:20:37,18.233,9.0668
04/02/2023 13:21:37,18.197,9.0664
04/02/2023 13:22:37,18.16,9.0668
04/02/2023 13:23:37,18.123,9.0666
04/02/2023 13:24:37,18.084,9.0666
04/02/2023 13:25:37,18.045,9.0666
04/02/2023 13:26:37,18.005,9.0664
04/02/2023 13:27:37,17.964,9.0664
04/02/2023 13:28:37,17.923,9.0666
04/02/2023 13:29:37,17.883,9.0666
04/02/2023 13:30:37,17.845,9.0666
04/02/2023 13:31:37,17.806,9.0666
04/02/2023 13:32:37,17.767,9.0664
04/02/2023 13:33:37,17.73,9.0666
04/02/2023 13:34:37,17.69,9.0666
04/02/2023 13:35:37,17.653,9.0664
04/02/2023 13:36:37,17.616,9.0664
04/02/2023 13:37:37,17.58,9.0664
04/02/2023 13:38:37,17.543,9.0664
04/02/2023 13:39:37,17.507,9.0664
04/02/2023 13:40:37,17.47,9.0666
04/02/2023 13:41:37,17.433,9.0664
04/02/2023 13:42:37,17.394,9.0664
04/02/2023 13:43:37,17.356,9.0666
04/02/2023 13:44:37,17.318,9.0666
04/02/2023 13:45:37,17.283,9.0666
04/02/2023 13:46:37,17.248,9.0662
04/02/2023 13:47:37,17.216,9.0664
04/02/2023 13:48:37,17.183,9.0668
04/02/2023 13:49:37,17.15,9.0664
04/02/2023 13:50:37,17.119,9.0668
04/02/2023 13:51:37,17.088,9.0666
04/02/2023 13:52:37,17.055,9.0668
04/02/2023 13:53:37,17.022,9.0668
04/02/2023 13:54:37,16.99,9.0666
04/02/2023 13:55:37,16.957,9.0664
04/02/2023 13:56:37,16.924,9.0666
04/02/2023 13:57:37,16.891,9.0666
04/02/2023 13:58:37,16.862,9.0668
04/02/2023 13:59:37,16.833,9.0664
04/02/2023 14:00:37,16.807,9.0668
04/02/2023 14:01:37,16.783,9.0664
04/02/2023 14:02:37,16.761,9.0666
04/02/2023 14:03:37,16.74,9.0666
04/02/2023 14:04:37,16.716,9.0666
04/02/2023 14:05:37,16.688,9.0664
04/02/2023 14:06:37,16.659,9.0666
04/02/2023 14:07:37,16.63,9.0668
04/02/2023 14:08:37,16.601,9.0666
04/02/2023 14:09:37,16.573,9.0668
04/02/2023 14:10:37,16.545,9.0666
04/02/2023 14:11:37,16.516,9.0664
04/02/2023 14:12:37,16.487,9.0664
04/02/2023 14:13:37,16.457,9.0666
04/02/2023 14:14:37,16.427,9.0664
04/02/2023 14:15:37,16.396,9.0666
04/02/2023 14:16:37,16.368,9.0664
04/02/2023 14:17:37,16.341,9.0666
04/02/2023 14:18:37,16.315,9.0664
04/02/2023 14:19:37,16.292,9.0664
04/02/2023 14:20:37,16.268,9.0668
04/02/2023 14:21:37,16.245,9.0664
04/02/2023 14:22:37,16.223,9.0664
04/02/2023 14:23:37,16.199,9.0664
04/02/2023 14:24:37,16.177,9.0666
04/02/2023 14:25:37,16.155,9.0666
04/02/2023 14:26:37,16.134,9.0664
04/02/2023 14:27:37,16.114,9.0666
04/02/2023 14:28:37,16.096,9.0664
04/02/2023 14:29:37,16.082,9.0664
04/02/2023 14:30:37,16.065,9.0666
04/02/2023 14:31:37,16.049,9.0664
04/02/2023 14:32:37,16.032,9.0664
04/02/2023 14:33:37,16.016,9.0664
04/02/2023 14:34:37,15.997,9.0662
04/02/2023 14:35:37,15.977,9.0664
04/02/2023 14:36:37,15.956,9.0664
04/02/2023 14:37:37,15.934,9.0664
04/02/2023 14:38:37,15.912,9.0664
04/02/2023 14:39:37,15.891,9.0662
04/02/2023 14:40:37,15.871,9.0664
04/02/2023 14:41:37,15.854,9.0661
04/02/2023 14:42:37,15.827,9.0661
04/02/2023 14:43:37,15.789,9.0661
04/02/2023 14:44:37,15.746,9.0661
04/02/2023 14:45:37,15.701,9.0662
04/02/2023 14:46:37,15.658,9.0661
04/02/2023 14:47:37,15.615,9.0661
04/02/2023 14:48:37,15.572,9.0661
04/02/2023 14:49:37,15.53,9.0661
04/02/2023 14:50:37,15.49,9.0661
04/02/2023 14:51:37,15.452,9.0661
04/02/2023 14:52:37,15.417,9.0661
04/02/2023 14:53:37,15.388,9.0661
04/02/2023 14:54:37,15.363,9.0661
04/02/2023 14:55:37,15.34,9.0661
04/02/2023 14:56:37,15.32,9.0661
04/02/2023 14:57:37,15.291,9.0661
04/02/2023 14:58:37,15.26,9.0661
04/02/2023 14:59:37,15.225,9.0661
04/02/2023 15:00:37,15.196,9.0661
04/02/2023 15:01:37,15.172,9.0661
04/02/2023 15:02:37,15.155,9.0661
04/02/2023 15:03:37,15.139,9.0661
04/02/2023 15:04:37,15.121,9.0661
04/02/2023 15:05:37,15.105,9.0661
04/02/2023 15:06:37,15.09,9.0661
04/02/2023 15:07:37,15.076,9.0661
04/02/2023 15:08:37,15.064,9.0661
04/02/2023 15:09:37,15.052,9.0661
04/02/2023 15:10:37,15.043,9.0661
04/02/2023 15:11:37,15.036,9.0661
04/02/2023 15:12:37,15.03,9.0661
04/02/2023 15:13:37,15.024,9.0661
04/02/2023 15:14:37,15.018,9.0661
04/02/2023 15:15:37,15.01,9.0661
04/02/2023 15:16:37,15.001,9.0661
04/02/2023 15:17:37,14.994,9.0661
04/02/2023 15:18:37,14.988,9.0661
04/02/2023 15:19:37,14.981,9.0661
04/02/2023 15:20:37,14.972,9.0659
04/02/2023 15:21:37,14.963,9.0661
04/02/2023 15:22:37,14.952,9.0659
04/02/2023 15:23:37,14.939,9.0659
04/02/2023 15:24:37,14.922,9.0661
04/02/2023 15:25:37,14.906,9.0661
04/02/2023 15:26:37,14.886,9.0661
04/02/2023 15:27:37,14.864,9.0661
04/02/2023 15:28:37,14.843,9.0659
04/02/2023 15:29:37,14.821,9.0659
04/02/2023 15:30:37,14.797,9.0661
04/02/2023 15:31:37,14.773,9.0661
04/02/2023 15:32:37,14.749,9.0659
04/02/2023 15:33:37,14.729,9.0659
04/02/2023 15:34:37,14.708,9.0661
04/02/2023 15:35:37,14.689,9.0661
04/02/2023 15:36:37,14.667,9.0659
04/02/2023 15:37:37,14.644,9.0661
04/02/2023 15:38:37,14.617,9.0662
04/02/2023 15:39:37,14.589,9.0666
04/02/2023 15:40:37,14.559,9.0662
04/02/2023 15:41:37,14.527,9.0662
04/02/2023 15:42:37,14.499,9.0661
04/02/2023 15:43:37,14.469,9.0662
04/02/2023 15:44:37,14.439,9.0662
04/02/2023 15:45:37,14.409,9.0662
04/02/2023 15:46:37,14.379,9.0661
04/02/2023 15:47:37,14.351,9.0662
04/02/2023 15:48:37,14.321,9.0661
04/02/2023 15:49:37,14.289,9.0661
04/02/2023 15:50:37,14.258,9.0661
04/02/2023 15:51:37,14.228,9.0664
04/02/2023 15:52:37,14.198,9.0662
04/02/2023 15:53:37,14.168,9.0662
04/02/2023 15:54:37,14.141,9.0661
04/02/2023 15:55:37,14.113,9.0662
04/02/2023 15:56:37,14.084,9.0662
04/02/2023 15:57:37,14.056,9.0661
04/02/2023 15:58:37,14.029,9.0662
04/02/2023 15:59:37,14.003,9.0661
04/02/2023 16:00:37,13.976,9.0662
04/02/2023 16:01:37,13.949,9.0661
04/02/2023 16:02:37,13.922,9.0661
04/02/2023 16:03:37,13.894,9.0661
04/02/2023 16:04:37,13.867,9.0661
04/02/2023 16:05:37,13.84,9.0662
04/02/2023 16:06:37,13.813,9.0661
04/02/2023 16:07:37,13.789,9.0661
04/02/2023 16:08:37,13.763,9.0661
04/02/2023 16:09:37,13.739,9.0662
04/02/2023 16:10:37,13.715,9.0661
04/02/2023 16:11:37,13.691,9.0661
04/02/2023 16:12:37,13.669,9.0662
04/02/2023 16:13:37,13.646,9.0662
04/02/2023 16:14:37,13.622,9.0661
04/02/2023 16:15:37,13.598,9.0661
04/02/2023 16:16:37,13.574,9.0661
04/02/2023 16:17:37,13.55,9.0661
04/02/2023 16:18:37,13.527,9.0661
04/02/2023 16:19:37,13.505,9.0661
04/02/2023 16:20:37,13.484,9.0661
04/02/2023 16:21:37,13.461,9.0661
04/02/2023 16:22:37,13.439,9.0662
04/02/2023 16:23:37,13.418,9.0661
04/02/2023 16:24:37,13.395,9.0661
04/02/2023 16:25:37,13.374,9.0661
04/02/2023 16:26:37,13.351,9.0659
04/02/2023 16:27:37,13.33,9.0661
04/02/2023 16:28:37,13.311,9.0662
04/02/2023 16:29:37,13.293,9.0659
04/02/2023 16:30:37,13.273,9.0661
04/02/2023 16:31:37,13.254,9.0661
04/02/2023 16:32:37,13.236,9.0661
04/02/2023 16:33:37,13.216,9.0661
04/02/2023 16:34:37,13.197,9.0661
04/02/2023 16:35:37,13.178,9.0661
04/02/2023 16:36:37,13.16,9.0661
04/02/2023 16:37:37,13.141,9.0661
04/02/2023 16:38:37,13.123,9.0661
04/02/2023 16:39:37,13.105,9.0661
04/02/2023 16:40:37,13.087,9.0659
04/02/2023 16:41:37,13.07,9.0659
04/02/2023 16:42:37,13.052,9.0661
04/02/2023 16:43:37,13.034,9.0659
04/02/2023 16:44:37,13.017,9.0661
04/02/2023 16:45:37,13.001,9.0661
04/02/2023 16:46:37,12.986,9.0659
04/02/2023 16:47:37,12.969,9.0659
04/02/2023 16:48:37,12.953,9.0661
04/02/2023 16:49:37,12.936,9.0659
04/02/2023 16:50:37,12.919,9.0659
04/02/2023 16:51:37,12.904,9.0659
04/02/2023 16:52:37,12.889,9.0661
04/02/2023 16:53:37,12.876,9.0659
04/02/2023 16:54:37,12.861,9.0659
04/02/2023 16:55:37,12.847,9.0659
04/02/2023 16:56:37,12.832,9.0659
04/02/2023 16:57:37,12.818,9.0659
04/02/2023 16:58:37,12.802,9.0659
04/02/2023 16:59:37,12.785,9.0659
04/02/2023 17:00:37,12.77,9.0659
04/02/2023 17:01:37,12.754,9.0657
04/02/2023 17:02:37,12.739,9.0659
04/02/2023 17:03:37,12.723,9.0659
04/02/2023 17:04:37,12.71,9.0659
04/02/2023 17:05:37,12.698,9.0659
04/02/2023 17:06:37,12.686,9.0659
04/02/2023 17:07:37,12.674,9.0659
04/02/2023 17:08:37,12.662,9.0657
04/02/2023 17:09:37,12.65,9.0659
04/02/2023 17:10:37,12.637,9.0659
04/02/2023 17:11:37,12.624,9.0657
04/02/2023 17:12:37,12.612,9.0659
04/02/2023 17:13:37,12.6,9.0657
04/02/2023 17:14:37,12.589,9.0657
04/02/2023 17:15:37,12.577,9.0659
04/02/2023 17:16:37,12.567,9.0657
04/02/2023 17:17:37,12.554,9.0657
04/02/2023 17:18:37,12.545,9.0659
04/02/2023 17:19:37,12.535,9.0659
04/02/2023 17:20:37,12.524,9.0657
04/02/2023 17:21:37,12.515,9.0657
04/02/2023 17:22:37,12.505,9.0659
04/02/2023 17:23:37,12.494,9.0657
04/02/2023 17:24:37,12.482,9.0659
04/02/2023 17:25:37,12.471,9.0659
04/02/2023 17:26:37,12.461,9.0657
04/02/2023 17:27:37,12.45,9.0657
04/02/2023 17:28:37,12.44,9.0657
04/02/2023 17:29:37,12.431,9.0657
04/02/2023 17:30:37,12.42,9.0657
04/02/2023 17:31:37,12.408,9.0659
04/02/2023 17:32:37,12.396,9.0657
04/02/2023 17:33:37,12.382,9.0657
04/02/2023 17:34:37,12.367,9.0659
04/02/2023 17:35:37,12.352,9.0659
04/02/2023 17:36:37,12.335,9.0657
04/02/2023 17:37:37,12.32,9.0657
04/02/2023 17:38:37,12.304,9.0657
04/02/2023 17:39:37,12.289,9.0657
04/02/2023 17:40:37,12.273,9.0657
04/02/2023 17:41:37,12.258,9.0657
04/02/2023 17:42:37,12.245,9.0657
04/02/2023 17:43:37,12.231,9.0657
04/02/2023 17:44:37,12.219,9.0657
04/02/2023 17:45:37,12.207,9.0657
04/02/2023 17:46:37,12.195,9.0657
04/02/2023 17:47:37,12.183,9.0657
04/02/2023 17:48:37,12.172,9.0657
04/02/2023 17:49:37,12.162,9.0657
04/02/2023 17:50:37,12.152,9.0657
04/02/2023 17:51:37,12.143,9.0657
04/02/2023 17:52:37,12.134,9.0657
04/02/2023 17:53:37,12.127,9.0657
04/02/2023 17:54:37,12.118,9.0657
04/02/2023 17:55:37,12.112,9.0657
04/02/2023 17:56:37,12.104,9.0657
04/02/2023 17:57:37,12.098,9.0657
04/02/2023 17:58:37,12.092,9.0657
04/02/2023 17:59:37,12.087,9.0657
04/02/2023 18:00:37,12.083,9.0657
04/02/2023 18:01:37,12.077,9.0657
04/02/2023 18:02:37,12.072,9.0656
04/02/2023 18:03:37,12.066,9.0656
04/02/2023 18:04:37,12.06,9.0657
04/02/2023 18:05:37,12.054,9.0657
04/02/2023 18:06:37,12.048,9.0657
04/02/2023 18:07:37,12.04,9.0657
04/02/2023 18:08:37,12.03,9.0657
04/02/2023 18:09:37,12.019,9.0657
04/02/2023 18:10:37,12.009,9.0657
04/02/2023 18:11:37,11.997,9.0657
04/02/2023 18:12:37,11.984,9.0657
04/02/2023 18:13:37,11.972,9.0657
04/02/2023 18:14:37,11.962,9.0657
04/02/2023 18:15:37,11.95,9.0656
04/02/2023 18:16:37,11.939,9.0657
04/02/2023 18:17:37,11.928,9.0657
04/02/2023 18:18:37,11.919,9.0657
04/02/2023 18:19:37,11.909,9.0656
04/02/2023 18:20:37,11.898,9.0657
04/02/2023 18:21:37,11.889,9.0656
04/02/2023 18:22:37,11.878,9.0657
04/02/2023 18:23:37,11.871,9.0656
04/02/2023 18:24:37,11.863,9.0657
04/02/2023 18:25:37,11.856,9.0656
04/02/2023 18:26:37,11.848,9.0657
04/02/2023 18:27:37,11.84,9.0656
04/02/2023 18:28:37,11.833,9.0657
04/02/2023 18:29:37,11.827,9.0657
04/02/2023 18:30:37,11.822,9.0657
04/02/2023 18:31:37,11.816,9.0657
04/02/2023 18:32:37,11.812,9.0657
04/02/2023 18:33:37,11.807,9.0657
04/02/2023 18:34:37,11.801,9.0657
04/02/2023 18:35:37,11.796,9.0656
04/02/2023 18:36:37,11.789,9.0656
04/02/2023 18:37:37,11.781,9.0657
04/02/2023 18:38:37,11.774,9.0656
04/02/2023 18:39:37,11.763,9.0656
04/02/2023 18:40:37,11.754,9.0656
04/02/2023 18:41:37,11.743,9.0656
04/02/2023 18:42:37,11.734,9.0656
04/02/2023 18:43:37,11.725,9.0656
04/02/2023 18:44:37,11.715,9.0656
04/02/2023 18:45:37,11.705,9.0656
04/02/2023 18:46:37,11.696,9.0656
04/02/2023 18:47:37,11.687,9.0656
04/02/2023 18:48:37,11.678,9.0656
04/02/2023 18:49:37,11.668,9.0656
04/02/2023 18:50:37,11.658,9.0656
04/02/2023 18:51:37,11.648,9.0656
04/02/2023 18:52:37,11.639,9.0656
04/02/2023 18:53:37,11.63,9.0656
04/02/2023 18:54:37,11.62,9.0656
04/02/2023 18:55:37,11.61,9.0656
04/02/2023 18:56:37,11.601,9.0656
04/02/2023 18:57:37,11.59,9.0656
04/02/2023 18:58:37,11.579,9.0656
04/02/2023 18:59:37,11.569,9.0656
04/02/2023 19:00:37,11.56,9.0656
04/02/2023 19:01:37,11.551,9.0656
04/02/2023 19:02:37,11.543,9.0656
04/02/2023 19:03:37,11.535,9.0656
04/02/2023 19:04:37,11.528,9.0656
04/02/2023 19:05:37,11.517,9.0656
04/02/2023 19:06:37,11.507,9.0656
04/02/2023 19:07:37,11.497,9.0656
04/02/2023 19:08:37,11.488,9.0656
04/02/2023 19:09:37,11.479,9.0656
04/02/2023 19:10:37,11.472,9.0656
04/02/2023 19:11:37,11.464,9.0656
04/02/2023 19:12:37,11.456,9.0656
04/02/2023 19:13:37,11.449,9.0656
04/02/2023 19:14:37,11.441,9.0656
04/02/2023 19:15:37,11.435,9.0656
04/02/2023 19:16:37,11.428,9.0656
04/02/2023 19:17:37,11.42,9.0656
04/02/2023 19:18:37,11.412,9.0656
04/02/2023 19:19:37,11.406,9.0656
04/02/2023 19:20:37,11.4,9.0656
04/02/2023 19:21:37,11.396,9.0656
04/02/2023 19:22:37,11.391,9.0656
04/02/2023 19:23:37,11.387,9.0656
04/02/2023 19:24:37,11.382,9.0656
04/02/2023 19:25:37,11.377,9.0656
04/02/2023 19:26:37,11.373,9.0656
04/02/2023 19:27:37,11.368,9.0656
04/02/2023 19:28:37,11.364,9.0656
04/02/2023 19:29:37,11.358,9.0656
04/02/2023 19:30:37,11.35,9.0656
04/02/2023 19:31:37,11.341,9.0656
04/02/2023 19:32:37,11.332,9.0656
04/02/2023 19:33:37,11.323,9.0656
04/02/2023 19:34:37,11.312,9.0656
04/02/2023 19:35:37,11.301,9.0656
04/02/2023 19:36:37,11.292,9.0656
04/02/2023 19:37:37,11.282,9.0656
04/02/2023 19:38:37,11.272,9.0656
04/02/2023 19:39:37,11.263,9.0656
04/02/2023 19:40:37,11.254,9.0656
04/02/2023 19:41:37,11.245,9.0656
04/02/2023 19:42:37,11.236,9.0656
04/02/2023 19:43:37,11.227,9.0656
04/02/2023 19:44:37,11.218,9.0656
04/02/2023 19:45:37,11.207,9.0656
04/02/2023 19:46:37,11.196,9.0656
04/02/2023 19:47:37,11.184,9.0656
04/02/2023 19:48:37,11.171,9.0656
04/02/2023 19:49:37,11.158,9.0656
04/02/2023 19:50:37,11.145,9.0656
04/02/2023 19:51:37,11.132,9.0656
04/02/2023 19:52:37,11.12,9.0656
04/02/2023 19:53:37,11.11,9.0656
04/02/2023 19:54:37,11.1,9.0656
04/02/2023 19:55:37,11.091,9.0656
04/02/2023 19:56:37,11.084,9.0656
04/02/2023 19:57:37,11.075,9.0656
04/02/2023 19:58:37,11.065,9.0656
04/02/2023 19:59:37,11.058,9.0656
04/02/2023 20:00:37,11.05,9.0656
04/02/2023 20:01:37,11.043,9.0656
04/02/2023 20:02:37,11.037,9.0656
04/02/2023 20:03:37,11.03,9.0656
04/02/2023 20:04:37,11.024,9.0656
04/02/2023 20:05:37,11.021,9.0656
04/02/2023 20:06:37,11.018,9.0656
04/02/2023 20:07:37,11.015,9.0656
04/02/2023 20:08:37,11.015,9.0656
04/02/2023 20:09:37,11.014,9.0656
04/02/2023 20:10:37,11.014,9.0656
04/02/2023 20:11:37,11.012,9.0656
04/02/2023 20:12:37,11.011,9.0656
04/02/2023 20:13:37,11.009,9.0656
04/02/2023 20:14:37,11.008,9.0656
04/02/2023 20:15:37,11.005,9.0656
04/02/2023 20:16:37,11,9.0656
04/02/2023 20:17:37,10.995,9.0656
04/02/2023 20:18:37,10.991,9.0656
04/02/2023 20:19:37,10.985,9.0656
04/02/2023 20:20:37,10.977,9.0656
04/02/2023 20:21:37,10.971,9.0656
04/02/2023 20:22:37,10.963,9.0656
04/02/2023 20:23:37,10.957,9.0656
04/02/2023 20:24:37,10.953,9.0656
04/02/2023 20:25:37,10.947,9.0656
04/02/2023 20:26:37,10.94,9.0656
04/02/2023 20:27:37,10.934,9.0656
04/02/2023 20:28:37,10.928,9.0656
04/02/2023 20:29:37,10.924,9.0656
04/02/2023 20:30:37,10.918,9.0656
04/02/2023 20:31:37,10.913,9.0656
04/02/2023 20:32:37,10.907,9.0656
04/02/2023 20:33:37,10.901,9.0656
04/02/2023 20:34:37,10.896,9.0656
04/02/2023 20:35:37,10.892,9.0656
04/02/2023 20:36:37,10.887,9.0656
04/02/2023 20:37:37,10.883,9.0656
04/02/2023 20:38:37,10.878,9.0656
04/02/2023 20:39:37,10.873,9.0656
04/02/2023 20:40:37,10.87,9.0656
04/02/2023 20:41:37,10.867,9.0656
04/02/2023 20:42:37,10.863,9.0656
04/02/2023 20:43:37,10.86,9.0656
04/02/2023 20:44:37,10.855,9.0656
04/02/2023 20:45:37,10.85,9.0656
04/02/2023 20:46:37,10.844,9.0656
04/02/2023 20:47:37,10.837,9.0656
04/02/2023 20:48:37,10.829,9.0656
04/02/2023 20:49:37,10.822,9.0656
04/02/2023 20:50:37,10.812,9.0656
04/02/2023 20:51:37,10.803,9.0656
04/02/2023 20:52:37,10.796,9.0656
04/02/2023 20:53:37,10.786,9.0656
04/02/2023 20:54:37,10.779,9.0656
04/02/2023 20:55:37,10.771,9.0656
04/02/2023 20:56:37,10.764,9.0656
04/02/2023 20:57:37,10.754,9.0656
04/02/2023 20:58:37,10.744,9.0656
04/02/2023 20:59:37,10.731,9.0656
04/02/2023 21:00:37,10.718,9.0656
04/02/2023 21:01:37,10.704,9.0656
04/02/2023 21:02:37,10.692,9.0656
04/02/2023 21:03:37,10.681,9.0656
04/02/2023 21:04:37,10.67,9.0656
04/02/2023 21:05:37,10.66,9.0656
04/02/2023 21:06:37,10.65,9.0656
04/02/2023 21:07:37,10.641,9.0656
04/02/2023 21:08:37,10.632,9.0656
04/02/2023 21:09:37,10.625,9.0656
04/02/2023 21:10:37,10.615,9.0656
04/02/2023 21:11:37,10.606,9.0656
04/02/2023 21:12:37,10.595,9.0656
04/02/2023 21:13:37,10.583,9.0656
04/02/2023 21:14:37,10.573,9.0656
04/02/2023 21:15:37,10.56,9.0656
04/02/2023 21:16:37,10.548,9.0654
04/02/2023 21:17:37,10.536,9.0656
04/02/2023 21:18:37,10.524,9.0656
04/02/2023 21:19:37,10.511,9.0656
04/02/2023 21:20:37,10.498,9.0656
04/02/2023 21:21:37,10.485,9.0656
04/02/2023 21:22:37,10.472,9.0656
04/02/2023 21:23:37,10.459,9.0656
04/02/2023 21:24:37,10.446,9.0656
04/02/2023 21:25:37,10.433,9.0656
04/02/2023 21:26:37,10.421,9.0656
04/02/2023 21:27:37,10.409,9.0656
04/02/2023 21:28:37,10.397,9.0656
04/02/2023 21:29:37,10.384,9.0656
04/02/2023 21:30:37,10.372,9.0656
04/02/2023 21:31:37,10.36,9.0656
04/02/2023 21:32:37,10.348,9.0656
04/02/2023 21:33:37,10.335,9.0656
04/02/2023 21:34:37,10.325,9.0656
04/02/2023 21:35:37,10.314,9.0656
04/02/2023 21:36:37,10.305,9.0656
04/02/2023 21:37:37,10.294,9.0654
04/02/2023 21:38:37,10.285,9.0656
04/02/2023 21:39:37,10.276,9.0656
04/02/2023 21:40:37,10.268,9.0656
04/02/2023 21:41:37,10.259,9.0656
04/02/2023 21:42:37,10.251,9.0656
04/02/2023 21:43:37,10.245,9.0656
04/02/2023 21:44:37,10.24,9.0656
04/02/2023 21:45:37,10.236,9.0656
04/02/2023 21:46:37,10.233,9.0654
04/02/2023 21:47:37,10.228,9.0656
04/02/2023 21:48:37,10.224,9.0656
04/02/2023 21:49:37,10.217,9.0656
04/02/2023 21:50:37,10.21,9.0656
04/02/2023 21:51:37,10.202,9.0654
04/02/2023 21:52:37,10.193,9.0656
04/02/2023 21:53:37,10.184,9.0654
04/02/2023 21:54:37,10.173,9.0656
04/02/2023 21:55:37,10.162,9.0656
04/02/2023 21:56:37,10.15,9.0656
04/02/2023 21:57:37,10.139,9.0656
04/02/2023 21:58:37,10.127,9.0654
04/02/2023 21:59:37,10.116,9.0656
04/02/2023 22:00:37,10.106,9.0654
04/02/2023 22:01:37,10.095,9.0654
04/02/2023 22:02:37,10.083,9.0656
04/02/2023 22:03:37,10.069,9.0656
04/02/2023 22:04:37,10.055,9.0654
04/02/2023 22:05:37,10.038,9.0654
04/02/2023 22:06:37,10.021,9.0656
04/02/2023 22:07:37,10.004,9.0654
04/02/2023 22:08:37,9.99,9.0654
04/02/2023 22:09:37,9.98,9.0654
04/02/2023 22:10:37,9.969,9.0654
04/02/2023 22:11:37,9.96,9.0656
04/02/2023 22:12:37,9.95,9.0654
04/02/2023 22:13:37,9.938,9.0654
04/02/2023 22:14:37,9.924,9.0654
04/02/2023 22:15:37,9.907,9.0654
04/02/2023 22:16:37,9.892,9.0654
04/02/2023 22:17:37,9.877,9.0656
04/02/2023 22:18:37,9.858,9.0654
04/02/2023 22:19:37,9.841,9.0656
04/02/2023 22:20:37,9.823,9.0656
04/02/2023 22:21:37,9.805,9.0654
04/02/2023 22:22:37,9.786,9.0656
04/02/2023 22:23:37,9.766,9.0654
04/02/2023 22:24:37,9.748,9.0654
04/02/2023 22:25:37,9.729,9.0654
04/02/2023 22:26:37,9.711,9.0654
04/02/2023 22:27:37,9.695,9.0654
04/02/2023 22:28:37,9.681,9.0654
04/02/2023 22:29:37,9.671,9.0654
04/02/2023 22:30:37,9.661,9.0654
04/02/2023 22:31:37,9.652,9.0654
04/02/2023 22:32:37,9.644,9.0654
04/02/2023 22:33:37,9.634,9.0654
04/02/2023 22:34:37,9.624,9.0654
04/02/2023 22:35:37,9.614,9.0654
04/02/2023 22:36:37,9.601,9.0656
04/02/2023 22:37:37,9.592,9.0654
04/02/2023 22:38:37,9.583,9.0654
04/02/2023 22:39:37,9.575,9.0654
04/02/2023 22:40:37,9.566,9.0654
04/02/2023 22:41:37,9.557,9.0654
04/02/2023 22:42:37,9.551,9.0654
04/02/2023 22:43:37,9.546,9.0656
04/02/2023 22:44:37,9.54,9.0654
04/02/2023 22:45:37,9.535,9.0654
04/02/2023 22:46:37,9.531,9.0654
04/02/2023 22:47:37,9.524,9.0654
04/02/2023 22:48:37,9.518,9.0654
04/02/2023 22:49:37,9.509,9.0654
04/02/2023 22:50:37,9.5,9.0654
04/02/2023 22:51:37,9.49,9.0654
04/02/2023 22:52:37,9.483,9.0654
04/02/2023 22:53:37,9.473,9.0654
04/02/2023 22:54:37,9.466,9.0654
04/02/2023 22:55:37,9.461,9.0654
04/02/2023 22:56:37,9.455,9.0654
04/02/2023 22:57:37,9.45,9.0654
04/02/2023 22:58:37,9.446,9.0654
04/02/2023 22:59:37,9.44,9.0654
04/02/2023 23:00:37,9.433,9.0654
04/02/2023 23:01:37,9.426,9.0654
04/02/2023 23:02:37,9.42,9.0654
04/02/2023 23:03:37,9.413,9.0654
04/02/2023 23:04:37,9.409,9.0654
04/02/2023 23:05:37,9.404,9.0654
04/02/2023 23:06:37,9.401,9.0654
04/02/2023 23:07:37,9.399,9.0654
04/02/2023 23:08:37,9.396,9.0654
04/02/2023 23:09:37,9.395,9.0654
04/02/2023 23:10:37,9.393,9.0654
04/02/2023 23:11:37,9.392,9.0654
04/02/2023 23:12:37,9.39,9.0654
04/02/2023 23:13:37,9.389,9.0654
04/02/2023 23:14:37,9.389,9.0654
04/02/2023 23:15:37,9.387,9.0654
04/02/2023 23:16:37,9.387,9.0654
04/02/2023 23:17:37,9.389,9.0654
04/02/2023 23:18:37,9.389,9.0654
04/02/2023 23:19:37,9.39,9.0654
04/02/2023 23:20:37,9.392,9.0654
04/02/2023 23:21:37,9.393,9.0656
04/02/2023 23:22:37,9.393,9.0654
04/02/2023 23:23:37,9.393,9.0654
04/02/2023 23:24:37,9.392,9.0654
04/02/2023 23:25:37,9.39,9.0654
04/02/2023 23:26:37,9.387,9.0654
04/02/2023 23:27:37,9.384,9.0654
04/02/2023 23:28:37,9.381,9.0654
04/02/2023 23:29:37,9.376,9.0654
04/02/2023 23:30:37,9.37,9.0654
04/02/2023 23:31:37,9.364,9.0654
04/02/2023 23:32:37,9.355,9.0654
04/02/2023 23:33:37,9.345,9.0654
04/02/2023 23:34:37,9.336,9.0654
04/02/2023 23:35:37,9.325,9.0654
04/02/2023 23:36:37,9.316,9.0656
04/02/2023 23:37:37,9.308,9.0654
04/02/2023 23:38:37,9.301,9.0654
04/02/2023 23:39:37,9.295,9.0654
04/02/2023 23:40:37,9.288,9.0654
04/02/2023 23:41:37,9.284,9.0654
04/02/2023 23:42:37,9.279,9.0654
04/02/2023 23:43:37,9.276,9.0654
04/02/2023 23:44:37,9.273,9.0654
04/02/2023 23:45:37,9.273,9.0654
04/02/2023 23:46:37,9.271,9.0654
04/02/2023 23:47:37,9.27,9.0654
04/02/2023 23:48:37,9.268,9.0654
04/02/2023 23:49:37,9.267,9.0654
04/02/2023 23:50:37,9.267,9.0654
04/02/2023 23:51:37,9.265,9.0654
04/02/2023 23:52:37,9.264,9.0654
04/02/2023 23:53:37,9.261,9.0654
04/02/2023 23:54:37,9.256,9.0654
04/02/2023 23:55:37,9.25,9.0654
04/02/2023 23:56:37,9.242,9.0654
04/02/2023 23:57:37,9.234,9.0654
04/02/2023 23:58:37,9.227,9.0654
04/02/2023 23:59:37,9.217,9.0654
04/03/2023 00:00:37,9.208,9.0654
04/03/2023 00:01:37,9.199,9.0654
04/03/2023 00:02:37,9.188,9.0654
04/03/2023 00:03:37,9.179,9.0654
04/03/2023 00:04:37,9.168,9.0654
04/03/2023 00:05:37,9.159,9.0654
04/03/2023 00:06:37,9.148,9.0654
04/03/2023 00:07:37,9.138,9.0654
04/03/2023 00:08:37,9.128,9.0654
04/03/2023 00:09:37,9.118,9.0654
04/03/2023 00:10:37,9.111,9.0654
04/03/2023 00:11:37,9.101,9.0654
04/03/2023 00:12:37,9.094,9.0654
04/03/2023 00:13:37,9.084,9.0654
04/03/2023 00:14:37,9.077,9.0654
04/03/2023 00:15:37,9.07,9.0654
04/03/2023 00:16:37,9.064,9.0654
04/03/2023 00:17:37,9.06,9.0654
04/03/2023 00:18:37,9.055,9.0654
04/03/2023 00:19:37,9.052,9.0654
04/03/2023 00:20:37,9.047,9.0654
04/03/2023 00:21:37,9.043,9.0654
04/03/2023 00:22:37,9.039,9.0654
04/03/2023 00:23:37,9.035,9.0654
04/03/2023 00:24:37,9.03,9.0654
04/03/2023 00:25:37,9.027,9.0654
04/03/2023 00:26:37,9.022,9.0654
04/03/2023 00:27:37,9.018,9.0654
04/03/2023 00:28:37,9.012,9.0654
04/03/2023 00:29:37,9.005,9.0654
04/03/2023 00:30:37,8.999,9.0654
04/03/2023 00:31:37,8.993,9.0654
04/03/2023 00:32:37,8.987,9.0654
04/03/2023 00:33:37,8.981,9.0654
04/03/2023 00:34:37,8.974,9.0654
04/03/2023 00:35:37,8.97,9.0654
04/03/2023 00:36:37,8.964,9.0654
04/03/2023 00:37:37,8.959,9.0654
04/03/2023 00:38:37,8.953,9.0654
04/03/2023 00:39:37,8.947,9.0654
04/03/2023 00:40:37,8.94,9.0654
04/03/2023 00:41:37,8.934,9.0654
04/03/2023 00:42:37,8.926,9.0654
04/03/2023 00:43:37,8.917,9.0654
04/03/2023 00:44:37,8.909,9.0654
04/03/2023 00:45:37,8.903,9.0654
04/03/2023 00:46:37,8.894,9.0654
04/03/2023 00:47:37,8.886,9.0654
04/03/2023 00:48:37,8.878,9.0654
04/03/2023 00:49:37,8.871,9.0654
04/03/2023 00:50:37,8.864,9.0654
04/03/2023 00:51:37,8.857,9.0654
04/03/2023 00:52:37,8.852,9.0654
04/03/2023 00:53:37,8.846,9.0654
04/03/2023 00:54:37,8.841,9.0652
04/03/2023 00:55:37,8.837,9.0654
04/03/2023 00:56:37,8.833,9.0654
04/03/2023 00:57:37,8.83,9.0652
04/03/2023 00:58:37,8.827,9.0654
04/03/2023 00:59:37,8.824,9.0654
04/03/2023 01:00:37,8.82,9.0654
04/03/2023 01:01:37,8.812,9.0652
04/03/2023 01:02:37,8.804,9.0654
04/03/2023 01:03:37,8.793,9.0654
04/03/2023 01:04:37,8.784,9.0652
04/03/2023 01:05:37,8.776,9.0654
04/03/2023 01:06:37,8.768,9.0652
04/03/2023 01:07:37,8.761,9.0654
04/03/2023 01:08:37,8.756,9.0652
04/03/2023 01:09:37,8.751,9.0654
04/03/2023 01:10:37,8.751,9.0652
04/03/2023 01:11:37,8.753,9.0654
04/03/2023 01:12:37,8.753,9.0654
04/03/2023 01:13:37,8.754,9.0654
04/03/2023 01:14:37,8.756,9.0652
04/03/2023 01:15:37,8.756,9.0654
04/03/2023 01:16:37,8.756,9.0654
04/03/2023 01:17:37,8.756,9.0652
04/03/2023 01:18:37,8.756,9.0652
04/03/2023 01:19:37,8.754,9.0654
04/03/2023 01:20:37,8.754,9.0652
04/03/2023 01:21:37,8.756,9.0654
04/03/2023 01:22:37,8.756,9.0654
04/03/2023 01:23:37,8.756,9.0654
04/03/2023 01:24:37,8.753,9.0652
04/03/2023 01:25:37,8.75,9.0652
04/03/2023 01:26:37,8.747,9.0654
04/03/2023 01:27:37,8.744,9.0654
04/03/2023 01:28:37,8.74,9.0652
04/03/2023 01:29:37,8.736,9.0654
04/03/2023 01:30:37,8.731,9.0652
04/03/2023 01:31:37,8.725,9.0652
04/03/2023 01:32:37,8.72,9.0654
04/03/2023 01:33:37,8.716,9.0654
04/03/2023 01:34:37,8.709,9.0652
04/03/2023 01:35:37,8.705,9.0652
04/03/2023 01:36:37,8.699,9.0654
04/03/2023 01:37:37,8.694,9.0652
04/03/2023 01:38:37,8.688,9.0652
04/03/2023 01:39:37,8.681,9.0652
04/03/2023 01:40:37,8.674,9.0652
04/03/2023 01:41:37,8.668,9.0652
04/03/2023 01:42:37,8.66,9.0652
04/03/2023 01:43:37,8.652,9.0652
04/03/2023 01:44:37,8.644,9.0654
04/03/2023 01:45:37,8.636,9.0652
04/03/2023 01:46:37,8.627,9.0652
04/03/2023 01:47:37,8.618,9.0654
04/03/2023 01:48:37,8.608,9.0652
04/03/2023 01:49:37,8.601,9.0652
04/03/2023 01:50:37,8.591,9.0652
04/03/2023 01:51:37,8.584,9.0654
04/03/2023 01:52:37,8.576,9.0652
04/03/2023 01:53:37,8.567,9.0654
04/03/2023 01:54:37,8.556,9.0652
04/03/2023 01:55:37,8.543,9.0652
04/03/2023 01:56:37,8.531,9.0652
04/03/2023 01:57:37,8.517,9.0652
04/03/2023 01:58:37,8.506,9.0652
04/03/2023 01:59:37,8.495,9.0652
04/03/2023 02:00:37,8.484,9.0652
04/03/2023 02:01:37,8.475,9.0654
04/03/2023 02:02:37,8.464,9.0652
04/03/2023 02:03:37,8.456,9.0652
04/03/2023 02:04:37,8.447,9.0652
04/03/2023 02:05:37,8.439,9.0654
04/03/2023 02:06:37,8.433,9.0652
04/03/2023 02:07:37,8.427,9.0654
04/03/2023 02:08:37,8.422,9.0652
04/03/2023 02:09:37,8.417,9.0652
04/03/2023 02:10:37,8.414,9.0654
04/03/2023 02:11:37,8.413,9.0654
04/03/2023 02:12:37,8.413,9.0652
04/03/2023 02:13:37,8.413,9.0652
04/03/2023 02:14:37,8.414,9.0654
04/03/2023 02:15:37,8.416,9.0654
04/03/2023 02:16:37,8.419,9.0652
04/03/2023 02:17:37,8.42,9.0652
04/03/2023 02:18:37,8.423,9.0652
04/03/2023 02:19:37,8.427,9.0652
04/03/2023 02:20:37,8.43,9.0652
04/03/2023 02:21:37,8.433,9.0652
04/03/2023 02:22:37,8.434,9.0652
04/03/2023 02:23:37,8.438,9.0652
04/03/2023 02:24:37,8.441,9.0652
04/03/2023 02:25:37,8.442,9.0652
04/03/2023 02:26:37,8.444,9.0652
04/03/2023 02:27:37,8.442,9.0652
04/03/2023 02:28:37,8.442,9.0652
04/03/2023 02:29:37,8.441,9.0652
04/03/2023 02:30:37,8.439,9.0652
04/03/2023 02:31:37,8.439,9.0652
04/03/2023 02:32:37,8.441,9.0652
04/03/2023 02:33:37,8.441,9.0652
04/03/2023 02:34:37,8.442,9.0652
04/03/2023 02:35:37,8.444,9.0652
04/03/2023 02:36:37,8.445,9.0652
04/03/2023 02:37:37,8.447,9.0652
04/03/2023 02:38:37,8.45,9.0652
04/03/2023 02:39:37,8.452,9.0652
04/03/2023 02:40:37,8.452,9.0652
04/03/2023 02:41:37,8.452,9.0652
04/03/2023 02:42:37,8.452,9.0652
04/03/2023 02:43:37,8.45,9.0652
04/03/2023 02:44:37,8.448,9.0652
04/03/2023 02:45:37,8.447,9.0652
04/03/2023 02:46:37,8.442,9.0652
04/03/2023 02:47:37,8.439,9.0652
04/03/2023 02:48:37,8.434,9.0652
04/03/2023 02:49:37,8.43,9.0652
04/03/2023 02:50:37,8.425,9.0652
04/03/2023 02:51:37,8.42,9.0652
04/03/2023 02:52:37,8.417,9.0652
04/03/2023 02:53:37,8.413,9.0652
04/03/2023 02:54:37,8.408,9.0652
04/03/2023 02:55:37,8.402,9.0652
04/03/2023 02:56:37,8.397,9.0651
04/03/2023 02:57:37,8.391,9.0652
04/03/2023 02:58:37,8.386,9.0652
04/03/2023 02:59:37,8.381,9.0652
04/03/2023 03:00:37,8.377,9.0652
04/03/2023 03:01:37,8.374,9.0652
04/03/2023 03:02:37,8.369,9.0652
04/03/2023 03:03:37,8.363,9.0652
04/03/2023 03:04:37,8.357,9.0652
04/03/2023 03:05:37,8.35,9.0652
04/03/2023 03:06:37,8.347,9.0652
04/03/2023 03:07:37,8.344,9.0652
04/03/2023 03:08:37,8.341,9.0652
04/03/2023 03:09:37,8.336,9.0652
04/03/2023 03:10:37,8.33,9.0651
04/03/2023 03:11:37,8.321,9.0652
04/03/2023 03:12:37,8.311,9.0651
04/03/2023 03:13:37,8.302,9.0652
04/03/2023 03:14:37,8.293,9.0651
04/03/2023 03:15:37,8.285,9.0652
04/03/2023 03:16:37,8.277,9.0652
04/03/2023 03:17:37,8.269,9.0652
04/03/2023 03:18:37,8.263,9.0652
04/03/2023 03:19:37,8.257,9.0652
04/03/2023 03:20:37,8.249,9.0651
04/03/2023 03:21:37,8.24,9.0652
04/03/2023 03:22:37,8.23,9.0652
04/03/2023 03:23:37,8.219,9.0652
04/03/2023 03:24:37,8.21,9.0651
04/03/2023 03:25:37,8.199,9.0652
04/03/2023 03:26:37,8.19,9.0651
04/03/2023 03:27:37,8.179,9.0651
04/03/2023 03:28:37,8.168,9.0651
04/03/2023 03:29:37,8.157,9.0651
04/03/2023 03:30:37,8.145,9.0651
04/03/2023 03:31:37,8.134,9.0651
04/03/2023 03:32:37,8.124,9.0652
04/03/2023 03:33:37,8.115,9.0651
04/03/2023 03:34:37,8.106,9.0652
04/03/2023 03:35:37,8.098,9.0651
04/03/2023 03:36:37,8.088,9.0651
04/03/2023 03:37:37,8.082,9.0651
04/03/2023 03:38:37,8.074,9.0651
04/03/2023 03:39:37,8.07,9.0651
04/03/2023 03:40:37,8.065,9.0652
04/03/2023 03:41:37,8.06,9.0651
04/03/2023 03:42:37,8.057,9.0652
04/03/2023 03:43:37,8.054,9.0652
04/03/2023 03:44:37,8.051,9.0651
04/03/2023 03:45:37,8.048,9.0652
04/03/2023 03:46:37,8.045,9.0651
04/03/2023 03:47:37,8.042,9.0651
04/03/2023 03:48:37,8.042,9.0651
04/03/2023 03:49:37,8.04,9.0652
04/03/2023 03:50:37,8.038,9.0651
04/03/2023 03:51:37,8.037,9.0651
04/03/2023 03:52:37,8.035,9.0651
04/03/2023 03:53:37,8.034,9.0651
04/03/2023 03:54:37,8.032,9.0651
04/03/2023 03:55:37,8.032,9.0651
04/03/2023 03:56:37,8.032,9.0651
04/03/2023 03:57:37,8.037,9.0651
04/03/2023 03:58:37,8.038,9.0651
04/03/2023 03:59:37,8.04,9.0651
04/03/2023 04:00:37,8.04,9.0651
04/03/2023 04:01:37,8.04,9.0651
04/03/2023 04:02:37,8.042,9.0651
04/03/2023 04:03:37,8.042,9.0651
04/03/2023 04:04:37,8.043,9.0651
04/03/2023 04:05:37,8.045,9.0649
04/03/2023 04:06:37,8.046,9.0652
04/03/2023 04:07:37,8.051,9.0651
04/03/2023 04:08:37,8.054,9.0651
04/03/2023 04:09:37,8.059,9.0651
04/03/2023 04:10:37,8.063,9.0651
04/03/2023 04:11:37,8.07,9.0651
04/03/2023 04:12:37,8.076,9.0651
04/03/2023 04:13:37,8.082,9.0652
04/03/2023 04:14:37,8.09,9.0651
04/03/2023 04:15:37,8.096,9.0652
04/03/2023 04:16:37,8.106,9.0651
04/03/2023 04:17:37,8.115,9.0651
04/03/2023 04:18:37,8.124,9.0651
04/03/2023 04:19:37,8.134,9.0651
04/03/2023 04:20:37,8.145,9.0652
04/03/2023 04:21:37,8.156,9.0651
04/03/2023 04:22:37,8.166,9.0651
04/03/2023 04:23:37,8.176,9.0652
04/03/2023 04:24:37,8.187,9.0651
04/03/2023 04:25:37,8.196,9.0651
04/03/2023 04:26:37,8.207,9.0651
04/03/2023 04:27:37,8.218,9.0651
04/03/2023 04:28:37,8.227,9.0651
04/03/2023 04:29:37,8.238,9.0651
04/03/2023 04:30:37,8.248,9.0651
04/03/2023 04:31:37,8.258,9.0651
04/03/2023 04:32:37,8.269,9.0651
04/03/2023 04:33:37,8.279,9.0649
04/03/2023 04:34:37,8.291,9.0649
04/03/2023 04:35:37,8.302,9.0651
04/03/2023 04:36:37,8.313,9.0649
04/03/2023 04:37:37,8.324,9.0651
04/03/2023 04:38:37,8.336,9.0652
04/03/2023 04:39:37,8.349,9.0649
04/03/2023 04:40:37,8.363,9.0649
04/03/2023 04:41:37,8.378,9.0649
04/03/2023 04:42:37,8.394,9.0649
04/03/2023 04:43:37,8.411,9.0651
04/03/2023 04:44:37,8.43,9.0649
04/03/2023 04:45:37,8.448,9.0651
04/03/2023 04:46:37,8.469,9.0649
04/03/2023 04:47:37,8.49,9.0651
04/03/2023 04:48:37,8.512,9.0651
04/03/2023 04:49:37,8.534,9.0649
04/03/2023 04:50:37,8.554,9.0651
04/03/2023 04:51:37,8.574,9.0651
04/03/2023 04:52:37,8.593,9.0651
04/03/2023 04:53:37,8.612,9.0649
04/03/2023 04:54:37,8.63,9.0649
04/03/2023 04:55:37,8.647,9.0651
04/03/2023 04:56:37,8.666,9.0649
04/03/2023 04:57:37,8.683,9.0651
04/03/2023 04:58:37,8.702,9.0651
04/03/2023 04:59:37,8.72,9.0651
04/03/2023 05:00:37,8.737,9.0651
04/03/2023 05:01:37,8.756,9.0651
04/03/2023 05:02:37,8.775,9.0651
04/03/2023 05:03:37,8.792,9.0651
04/03/2023 05:04:37,8.81,9.0651
04/03/2023 05:05:37,8.826,9.0651
04/03/2023 05:06:37,8.841,9.0651
04/03/2023 05:07:37,8.855,9.0649
04/03/2023 05:08:37,8.869,9.0651
04/03/2023 05:09:37,8.882,9.0651
04/03/2023 05:10:37,8.894,9.0651
04/03/2023 05:11:37,8.908,9.0651
04/03/2023 05:12:37,8.925,9.0649
04/03/2023 05:13:37,8.942,9.0651
04/03/2023 05:14:37,8.965,9.0651
04/03/2023 05:15:37,8.99,9.0649
04/03/2023 05:16:37,9.018,9.0651
04/03/2023 05:17:37,9.05,9.0651
04/03/2023 05:18:37,9.083,9.0651
04/03/2023 05:19:37,9.115,9.0649
04/03/2023 05:20:37,9.146,9.0652
04/03/2023 05:21:37,9.176,9.0649
04/03/2023 05:22:37,9.205,9.0651
04/03/2023 05:23:37,9.236,9.0651
04/03/2023 05:24:37,9.264,9.0651
04/03/2023 05:25:37,9.29,9.0651
04/03/2023 05:26:37,9.316,9.0651
04/03/2023 05:27:37,9.338,9.0651
04/03/2023 05:28:37,9.359,9.0651
04/03/2023 05:29:37,9.379,9.0651
04/03/2023 05:30:37,9.398,9.0651
04/03/2023 05:31:37,9.415,9.0649
04/03/2023 05:32:37,9.432,9.0651
04/03/2023 05:33:37,9.449,9.0651
04/03/2023 05:34:37,9.466,9.0649
04/03/2023 05:35:37,9.483,9.0651
04/03/2023 05:36:37,9.501,9.0651
04/03/2023 05:37:37,9.517,9.0649
04/03/2023 05:38:37,9.534,9.0651
04/03/2023 05:39:37,9.547,9.0651
04/03/2023 05:40:37,9.561,9.0651
04/03/2023 05:41:37,9.575,9.0649
04/03/2023 05:42:37,9.589,9.0651
04/03/2023 05:43:37,9.601,9.0651
04/03/2023 05:44:37,9.614,9.0649
04/03/2023 05:45:37,9.626,9.0651
04/03/2023 05:46:37,9.637,9.0651
04/03/2023 05:47:37,9.648,9.0651
04/03/2023 05:48:37,9.657,9.0649
04/03/2023 05:49:37,9.668,9.0651
04/03/2023 05:50:37,9.675,9.0651
04/03/2023 05:51:37,9.683,9.0652
04/03/2023 05:52:37,9.688,9.0651
04/03/2023 05:53:37,9.691,9.0649
04/03/2023 05:54:37,9.695,9.0651
04/03/2023 05:55:37,9.7,9.0649
04/03/2023 05:56:37,9.703,9.0651
04/03/2023 05:57:37,9.708,9.0649
04/03/2023 05:58:37,9.712,9.0651
04/03/2023 05:59:37,9.718,9.0649
04/03/2023 06:00:37,9.725,9.0651
04/03/2023 06:01:37,9.731,9.0649
04/03/2023 06:02:37,9.738,9.0649
04/03/2023 06:03:37,9.745,9.0651
04/03/2023 06:04:37,9.752,9.0649
04/03/2023 06:05:37,9.758,9.0649
04/03/2023 06:06:37,9.765,9.0649
04/03/2023 06:07:37,9.772,9.0651
04/03/2023 06:08:37,9.78,9.0649
04/03/2023 06:09:37,9.789,9.0649
04/03/2023 06:10:37,9.8,9.0649
04/03/2023 06:11:37,9.811,9.0649
04/03/2023 06:12:37,9.821,9.0649
04/03/2023 06:13:37,9.832,9.0647
04/03/2023 06:14:37,9.843,9.0649
04/03/2023 06:15:37,9.854,9.0649
04/03/2023 06:16:37,9.864,9.0651
04/03/2023 06:17:37,9.875,9.0649
04/03/2023 06:18:37,9.886,9.0647
04/03/2023 06:19:37,9.898,9.0647
04/03/2023 06:20:37,9.911,9.0651
04/03/2023 06:21:37,9.923,9.0649
04/03/2023 06:22:37,9.937,9.0651
04/03/2023 06:23:37,9.95,9.0649
04/03/2023 06:24:37,9.963,9.0649
04/03/2023 06:25:37,9.977,9.0649
04/03/2023 06:26:37,9.989,9.0649
04/03/2023 06:27:37,10.003,9.0649
04/03/2023 06:28:37,10.015,9.0649
04/03/2023 06:29:37,10.027,9.0649
04/03/2023 06:30:37,10.041,9.0647
04/03/2023 06:31:37,10.055,9.0647
04/03/2023 06:32:37,10.07,9.0649
04/03/2023 06:33:37,10.087,9.0649
04/03/2023 06:34:37,10.104,9.0649
04/03/2023 06:35:37,10.122,9.0651
04/03/2023 06:36:37,10.142,9.0649
04/03/2023 06:37:37,10.162,9.0649
04/03/2023 06:38:37,10.184,9.0647
04/03/2023 06:39:37,10.207,9.0647
04/03/2023 06:40:37,10.23,9.0647
04/03/2023 06:41:37,10.253,9.0649
04/03/2023 06:42:37,10.277,9.0647
04/03/2023 06:43:37,10.303,9.0647
04/03/2023 06:44:37,10.334,9.0649
04/03/2023 06:45:37,10.368,9.0651
04/03/2023 06:46:37,10.406,9.0649
04/03/2023 06:47:37,10.446,9.0649
04/03/2023 06:48:37,10.482,9.0649
04/03/2023 06:49:37,10.519,9.0647
04/03/2023 06:50:37,10.553,9.0649
04/03/2023 06:51:37,10.586,9.0647
04/03/2023 06:52:37,10.62,9.0649
04/03/2023 06:53:37,10.655,9.0647
04/03/2023 06:54:37,10.686,9.0649
04/03/2023 06:55:37,10.718,9.0649
04/03/2023 06:56:37,10.75,9.0645
04/03/2023 06:57:37,10.785,9.0647
04/03/2023 06:58:37,10.823,9.0649
04/03/2023 06:59:37,10.863,9.0647
04/03/2023 07:00:37,10.904,9.0649
04/03/2023 07:01:37,10.947,9.0647
04/03/2023 07:02:37,10.989,9.0647
04/03/2023 07:03:37,11.033,9.0647
04/03/2023 07:04:37,11.075,9.0647
04/03/2023 07:05:37,11.116,9.0647
04/03/2023 07:06:37,11.155,9.0647
04/03/2023 07:07:37,11.195,9.0647
04/03/2023 07:08:37,11.236,9.0647
04/03/2023 07:09:37,11.277,9.0645
04/03/2023 07:10:37,11.32,9.0647
04/03/2023 07:11:37,11.361,9.0645
04/03/2023 07:12:37,11.4,9.0647
04/03/2023 07:13:37,11.435,9.0643
04/03/2023 07:14:37,11.467,9.0645
04/03/2023 07:15:37,11.496,9.0647
04/03/2023 07:16:37,11.525,9.0645
04/03/2023 07:17:37,11.554,9.0645
04/03/2023 07:18:37,11.584,9.0647
04/03/2023 07:19:37,11.614,9.0645
04/03/2023 07:20:37,11.645,9.0645
04/03/2023 07:21:37,11.674,9.0645
04/03/2023 07:22:37,11.699,9.0647
04/03/2023 07:23:37,11.721,9.0645
04/03/2023 07:24:37,11.739,9.0643
04/03/2023 07:25:37,11.757,9.0645
04/03/2023 07:26:37,11.772,9.0645
04/03/2023 07:27:37,11.787,9.0645
04/03/2023 07:28:37,11.803,9.0647
04/03/2023 07:29:37,11.819,9.0645
04/03/2023 07:30:37,11.837,9.0643
04/03/2023 07:31:37,11.86,9.0645
04/03/2023 07:32:37,11.886,9.0643
04/03/2023 07:33:37,11.915,9.0645
04/03/2023 07:34:37,11.945,9.0647
04/03/2023 07:35:37,11.977,9.0645
04/03/2023 07:36:37,12.013,9.0643
04/03/2023 07:37:37,12.051,9.0645
04/03/2023 07:38:37,12.092,9.0647
04/03/2023 07:39:37,12.14,9.0642
04/03/2023 07:40:37,12.207,9.0643
04/03/2023 07:41:37,12.301,9.0639
04/03/2023 07:42:37,12.426,9.0637
04/03/2023 07:43:37,12.585,9.0639
04/03/2023 07:44:37,12.772,9.0637
04/03/2023 07:45:37,12.978,9.0639
04/03/2023 07:46:37,13.195,9.0635
04/03/2023 07:47:37,13.418,9.0635
04/03/2023 07:48:37,13.643,9.0637
04/03/2023 07:49:37,13.868,9.0637
04/03/2023 07:50:37,14.095,9.0639
04/03/2023 07:51:37,14.3,9.0637
04/03/2023 07:52:37,14.465,9.0635
04/03/2023 07:53:37,14.583,9.0637
04/03/2023 07:54:37,14.659,9.0637
04/03/2023 07:55:37,14.705,9.0635
04/03/2023 07:56:37,14.737,9.0635
04/03/2023 07:57:37,14.762,9.0635
04/03/2023 07:58:37,14.789,9.0637
04/03/2023 07:59:37,14.819,9.0635
04/03/2023 08:00:37,14.864,9.0635
04/03/2023 08:01:37,14.925,9.0637
04/03/2023 08:02:37,15.003,9.0634
04/03/2023 08:03:37,15.102,9.0634
04/03/2023 08:04:37,15.221,9.0637
04/03/2023 08:05:37,15.358,9.0635
04/03/2023 08:06:37,15.496,9.0637
04/03/2023 08:07:37,15.628,9.0635
04/03/2023 08:08:37,15.751,9.0635
04/03/2023 08:09:37,15.864,9.0637
04/03/2023 08:10:37,15.977,9.0637
04/03/2023 08:11:37,16.091,9.0635
04/03/2023 08:12:37,16.208,9.0639
04/03/2023 08:13:37,16.338,9.0635
04/03/2023 08:14:37,16.469,9.0635
04/03/2023 08:15:37,16.597,9.0635
04/03/2023 08:16:37,16.716,9.0634
04/03/2023 08:17:37,16.817,9.0635
04/03/2023 08:18:37,16.902,9.0635
04/03/2023 08:19:37,16.975,9.0635
04/03/2023 08:20:37,17.027,9.0635
04/03/2023 08:21:37,17.06,9.0635
04/03/2023 08:22:37,17.082,9.0635
04/03/2023 08:23:37,17.101,9.0635
04/03/2023 08:24:37,17.119,9.0635
04/03/2023 08:25:37,17.137,9.0634
04/03/2023 08:26:37,17.156,9.0635
04/03/2023 08:27:37,17.187,9.0635
04/03/2023 08:28:37,17.228,9.0635
04/03/2023 08:29:37,17.278,9.0637
04/03/2023 08:30:37,17.344,9.0635
04/03/2023 08:31:37,17.416,9.0637
04/03/2023 08:32:37,17.491,9.0635
04/03/2023 08:33:37,17.565,9.0637
04/03/2023 08:34:37,17.642,9.0635
04/03/2023 08:35:37,17.717,9.0635
04/03/2023 08:36:37,17.791,9.0635
04/03/2023 08:37:37,17.864,9.0635
04/03/2023 08:38:37,17.931,9.0637
04/03/2023 08:39:37,17.992,9.0637
04/03/2023 08:40:37,18.051,9.0635
04/03/2023 08:41:37,18.108,9.0635
04/03/2023 08:42:37,18.164,9.0635
04/03/2023 08:43:37,18.218,9.0635
04/03/2023 08:44:37,18.264,9.0635
04/03/2023 08:45:37,18.304,9.0635
04/03/2023 08:46:37,18.338,9.0635
04/03/2023 08:47:37,18.372,9.0635
04/03/2023 08:48:37,18.408,9.0637
04/03/2023 08:49:37,18.449,9.0637
04/03/2023 08:50:37,18.501,9.0635
04/03/2023 08:51:37,18.564,9.0637
04/03/2023 08:52:37,18.617,9.0637
04/03/2023 08:53:37,18.649,9.0635
04/03/2023 08:54:37,18.663,9.0635
04/03/2023 08:55:37,18.681,9.0637
04/03/2023 08:56:37,18.707,9.0635
04/03/2023 08:57:37,18.738,9.0637
04/03/2023 08:58:37,18.773,9.0635
04/03/2023 08:59:37,18.817,9.0637
04/03/2023 09:00:37,18.866,9.0639
04/03/2023 09:01:37,18.91,9.0637
04/03/2023 09:02:37,18.944,9.0639
04/03/2023 09:03:37,18.977,9.0637
04/03/2023 09:04:37,19.007,9.0637
04/03/2023 09:05:37,19.038,9.0637
04/03/2023 09:06:37,19.075,9.0635
04/03/2023 09:07:37,19.118,9.0639
04/03/2023 09:08:37,19.16,9.0637
04/03/2023 09:09:37,19.203,9.0637
04/03/2023 09:10:37,19.243,9.0637
04/03/2023 09:11:37,19.273,9.0637
04/03/2023 09:12:37,19.3,9.0639
04/03/2023 09:13:37,19.332,9.0635
04/03/2023 09:14:37,19.368,9.0637
04/03/2023 09:15:37,19.405,9.0635
04/03/2023 09:16:37,19.435,9.0637
04/03/2023 09:17:37,19.453,9.0637
04/03/2023 09:18:37,19.468,9.0639
04/03/2023 09:19:37,19.488,9.0639
04/03/2023 09:20:37,19.517,9.0637
04/03/2023 09:21:37,19.548,9.0639
04/03/2023 09:22:37,19.575,9.0637
04/03/2023 09:23:37,19.601,9.0637
04/03/2023 09:24:37,19.631,9.0639
04/03/2023 09:25:37,19.664,9.0637
04/03/2023 09:26:37,19.707,9.0639
04/03/2023 09:27:37,19.759,9.0639
04/03/2023 09:28:37,19.814,9.0639
04/03/2023 09:29:37,19.878,9.064
04/03/2023 09:30:37,19.942,9.0639
04/03/2023 09:31:37,19.99,9.0639
04/03/2023 09:32:37,20.007,9.0637
04/03/2023 09:33:37,20,9.0639
04/03/2023 09:34:37,19.978,9.0639
04/03/2023 09:35:37,19.955,9.0639
04/03/2023 09:36:37,19.942,9.0639
04/03/2023 09:37:37,19.933,9.0639
04/03/2023 09:38:37,19.932,9.0639
04/03/2023 09:39:37,19.94,9.064
04/03/2023 09:40:37,19.96,9.0639
04/03/2023 09:41:37,19.985,9.0639
04/03/2023 09:42:37,20.016,9.0639
04/03/2023 09:43:37,20.055,9.0639
04/03/2023 09:44:37,20.104,9.0639
04/03/2023 09:45:37,20.161,9.0639
04/03/2023 09:46:37,20.225,9.0639
04/03/2023 09:47:37,20.278,9.0639
04/03/2023 09:48:37,20.327,9.0639
04/03/2023 09:49:37,20.384,9.064
04/03/2023 09:50:37,20.44,9.064
04/03/2023 09:51:37,20.491,9.064
04/03/2023 09:52:37,20.522,9.0639
04/03/2023 09:53:37,20.531,9.064
04/03/2023 09:54:37,20.53,9.064
04/03/2023 09:55:37,20.513,9.0639
04/03/2023 09:56:37,20.485,9.0642
04/03/2023 09:57:37,20.448,9.064
04/03/2023 09:58:37,20.417,9.064
04/03/2023 09:59:37,20.388,9.064
04/03/2023 10:00:37,20.365,9.064
04/03/2023 10:01:37,20.342,9.064
04/03/2023 10:02:37,20.315,9.0642
04/03/2023 10:03:37,20.29,9.0642
04/03/2023 10:04:37,20.263,9.0639
04/03/2023 10:05:37,20.232,9.064
04/03/2023 10:06:37,20.202,9.064
04/03/2023 10:07:37,20.19,9.064
04/03/2023 10:08:37,20.201,9.0642
04/03/2023 10:09:37,20.229,9.0642
04/03/2023 10:10:37,20.265,9.0642
04/03/2023 10:11:37,20.302,9.0643
04/03/2023 10:12:37,20.341,9.0642
04/03/2023 10:13:37,20.378,9.0642
04/03/2023 10:14:37,20.414,9.0642
04/03/2023 10:15:37,20.449,9.0643
04/03/2023 10:16:37,20.485,9.0643
04/03/2023 10:17:37,20.524,9.0643
04/03/2023 10:18:37,20.574,9.0643
04/03/2023 10:19:37,20.628,9.0642
04/03/2023 10:20:37,20.682,9.0642
04/03/2023 10:21:37,20.737,9.0643
04/03/2023 10:22:37,20.786,9.064
04/03/2023 10:23:37,20.825,9.0642
04/03/2023 10:24:37,20.851,9.0642
04/03/2023 10:25:37,20.859,9.0642
04/03/2023 10:26:37,20.866,9.0645
04/03/2023 10:27:37,20.875,9.0643
04/03/2023 10:28:37,20.886,9.0642
04/03/2023 10:29:37,20.896,9.0645
04/03/2023 10:30:37,20.908,9.0643
04/03/2023 10:31:37,20.923,9.0643
04/03/2023 10:32:37,20.948,9.0642
04/03/2023 10:33:37,20.981,9.0643
04/03/2023 10:34:37,21.014,9.0643
04/03/2023 10:35:37,21.041,9.0643
04/03/2023 10:36:37,21.06,9.0645
04/03/2023 10:37:37,21.079,9.0643
04/03/2023 10:38:37,21.097,9.0643
04/03/2023 10:39:37,21.112,9.0645
04/03/2023 10:40:37,21.12,9.0647
04/03/2023 10:41:37,21.121,9.0645
04/03/2023 10:42:37,21.126,9.0645
04/03/2023 10:43:37,21.138,9.0645
04/03/2023 10:44:37,21.158,9.0645
04/03/2023 10:45:37,21.184,9.0643
04/03/2023 10:46:37,21.211,9.0647
04/03/2023 10:47:37,21.231,9.0647
04/03/2023 10:48:37,21.252,9.0645
04/03/2023 10:49:37,21.27,9.0649
04/03/2023 10:50:37,21.288,9.0647
04/03/2023 10:51:37,21.312,9.0645
04/03/2023 10:52:37,21.345,9.0647
04/03/2023 10:53:37,21.376,9.0649
04/03/2023 10:54:37,21.393,9.0647
04/03/2023 10:55:37,21.395,9.0647
04/03/2023 10:56:37,21.391,9.0649
04/03/2023 10:57:37,21.381,9.0651
04/03/2023 10:58:37,21.363,9.0651
04/03/2023 10:59:37,21.345,9.0649
04/03/2023 11:00:37,21.333,9.0649
04/03/2023 11:01:37,21.322,9.0649
04/03/2023 11:02:37,21.312,9.0649
04/03/2023 11:03:37,21.309,9.0652
04/03/2023 11:04:37,21.312,9.0649
04/03/2023 11:05:37,21.322,9.0649
04/03/2023 11:06:37,21.328,9.0651
04/03/2023 11:07:37,21.337,9.0651
04/03/2023 11:08:37,21.345,9.0649
04/03/2023 11:09:37,21.34,9.0651
04/03/2023 11:10:37,21.333,9.0651
04/03/2023 11:11:37,21.337,9.0651
04/03/2023 11:12:37,21.357,9.0651
04/03/2023 11:13:37,21.388,9.0652
04/03/2023 11:14:37,21.419,9.0652
04/03/2023 11:15:37,21.439,9.0652
04/03/2023 11:16:37,21.445,9.0652
04/03/2023 11:17:37,21.451,9.0652
04/03/2023 11:18:37,21.461,9.0651
04/03/2023 11:19:37,21.475,9.0652
04/03/2023 11:20:37,21.489,9.0654
04/03/2023 11:21:37,21.498,9.0652
04/03/2023 11:22:37,21.507,9.0652
04/03/2023 11:23:37,21.515,9.0651
04/03/2023 11:24:37,21.522,9.0656
04/03/2023 11:25:37,21.531,9.0654
04/03/2023 11:26:37,21.537,9.0652
04/03/2023 11:27:37,21.545,9.0654
04/03/2023 11:28:37,21.555,9.0654
04/03/2023 11:29:37,21.575,9.0656
04/03/2023 11:30:37,21.604,9.0656
04/03/2023 11:31:37,21.639,9.0654
04/03/2023 11:32:37,21.664,9.0652
04/03/2023 11:33:37,21.678,9.0656
04/03/2023 11:34:37,21.685,9.0654
04/03/2023 11:35:37,21.694,9.0654
04/03/2023 11:36:37,21.706,9.0652
04/03/2023 11:37:37,21.721,9.0654
04/03/2023 11:38:37,21.742,9.0656
04/03/2023 11:39:37,21.77,9.0656
04/03/2023 11:40:37,21.806,9.0657
04/03/2023 11:41:37,21.848,9.0656
04/03/2023 11:42:37,21.897,9.0654
04/03/2023 11:43:37,21.946,9.0656
04/03/2023 11:44:37,21.985,9.0656
04/03/2023 11:45:37,22.018,9.0654
04/03/2023 11:46:37,22.048,9.0656
04/03/2023 11:47:37,22.07,9.0654
04/03/2023 11:48:37,22.085,9.0656
04/03/2023 11:49:37,22.085,9.0656
04/03/2023 11:50:37,22.073,9.0656
04/03/2023 11:51:37,22.061,9.0656
04/03/2023 11:52:37,22.061,9.0656
04/03/2023 11:53:37,22.067,9.0656
04/03/2023 11:54:37,22.073,9.0656
04/03/2023 11:55:37,22.081,9.0654
04/03/2023 11:56:37,22.088,9.0654
04/03/2023 11:57:37,22.087,9.0654
04/03/2023 11:58:37,22.084,9.0656
04/03/2023 11:59:37,22.085,9.0656
04/03/2023 12:00:37,22.093,9.0656
04/03/2023 12:01:37,22.102,9.0657
04/03/2023 12:02:37,22.115,9.0657
04/03/2023 12:03:37,22.129,9.0656
04/03/2023 12:04:37,22.136,9.0656
04/03/2023 12:05:37,22.139,9.0656
04/03/2023 12:06:37,22.136,9.0656
04/03/2023 12:07:37,22.126,9.0656
04/03/2023 12:08:37,22.112,9.0657
04/03/2023 12:09:37,22.097,9.0657
04/03/2023 12:10:37,22.087,9.0656
04/03/2023 12:11:37,22.076,9.0657
04/03/2023 12:12:37,22.066,9.0657
04/03/2023 12:13:37,22.064,9.0656
04/03/2023 12:14:37,22.069,9.0656
04/03/2023 12:15:37,22.082,9.0656
04/03/2023 12:16:37,22.103,9.0656
04/03/2023 12:17:37,22.141,9.0657
04/03/2023 12:18:37,22.182,9.0659
04/03/2023 12:19:37,22.223,9.0656
04/03/2023 12:20:37,22.259,9.0656
04/03/2023 12:21:37,22.296,9.0657
04/03/2023 12:22:37,22.33,9.0657
04/03/2023 12:23:37,22.366,9.0657
04/03/2023 12:24:37,22.411,9.0657
04/03/2023 12:25:37,22.459,9.0656
04/03/2023 12:26:37,22.508,9.0657
04/03/2023 12:27:37,22.558,9.0656
04/03/2023 12:28:37,22.612,9.0657
04/03/2023 12:29:37,22.664,9.0657
04/03/2023 12:30:37,22.723,9.0659
04/03/2023 12:31:37,22.782,9.0656
04/03/2023 12:32:37,22.835,9.0657
04/03/2023 12:33:37,22.884,9.0657
04/03/2023 12:34:37,22.925,9.0662
04/03/2023 12:35:37,22.958,9.0664
04/03/2023 12:36:37,22.988,9.0662
04/03/2023 12:37:37,23.024,9.0662
04/03/2023 12:38:37,23.058,9.0664
04/03/2023 12:39:37,23.088,9.0664
04/03/2023 12:40:37,23.118,9.0664
04/03/2023 12:41:37,23.142,9.0664
04/03/2023 12:42:37,23.159,9.0664
04/03/2023 12:43:37,23.177,9.0664
04/03/2023 12:44:37,23.198,9.0662
04/03/2023 12:45:37,23.226,9.0662
04/03/2023 12:46:37,23.258,9.0664
04/03/2023 12:47:37,23.285,9.0664
04/03/2023 12:48:37,23.307,9.0662
04/03/2023 12:49:37,23.309,9.0664
04/03/2023 12:50:37,23.285,9.0664
04/03/2023 12:51:37,23.24,9.0664
04/03/2023 12:52:37,23.184,9.0664
04/03/2023 12:53:37,23.121,9.0664
04/03/2023 12:54:37,23.06,9.0664
04/03/2023 12:55:37,22.997,9.0664
04/03/2023 12:56:37,22.94,9.0664
04/03/2023 12:57:37,22.893,9.0664
04/03/2023 12:58:37,22.86,9.0664
04/03/2023 12:59:37,22.844,9.0662
04/03/2023 13:00:37,22.841,9.0664
04/03/2023 13:01:37,22.835,9.0664
04/03/2023 13:02:37,22.821,9.0664
04/03/2023 13:03:37,22.808,9.0662
04/03/2023 13:04:37,22.791,9.0664
04/03/2023 13:05:37,22.778,9.0664
04/03/2023 13:06:37,22.761,9.0664
04/03/2023 13:07:37,22.739,9.0664
04/03/2023 13:08:37,22.718,9.0664
04/03/2023 13:09:37,22.697,9.0664
04/03/2023 13:10:37,22.684,9.0664
04/03/2023 13:11:37,22.678,9.0664
04/03/2023 13:12:37,22.666,9.0664
04/03/2023 13:13:37,22.646,9.0664
04/03/2023 13:14:37,22.615,9.0664
04/03/2023 13:15:37,22.571,9.0664
04/03/2023 13:16:37,22.528,9.0664
04/03/2023 13:17:37,22.479,9.0664
04/03/2023 13:18:37,22.426,9.0664
04/03/2023 13:19:37,22.369,9.0664
04/03/2023 13:20:37,22.314,9.0664
04/03/2023 13:21:37,22.256,9.0664
04/03/2023 13:22:37,22.187,9.0664
04/03/2023 13:23:37,22.117,9.0664
04/03/2023 13:24:37,22.043,9.0664
04/03/2023 13:25:37,21.967,9.0664
04/03/2023 13:26:37,21.893,9.0662
04/03/2023 13:27:37,21.815,9.0662
04/03/2023 13:28:37,21.739,9.0662
04/03/2023 13:29:37,21.666,9.0664
04/03/2023 13:30:37,21.592,9.0662
04/03/2023 13:31:37,21.527,9.0664
04/03/2023 13:32:37,21.472,9.0664
04/03/2023 13:33:37,21.425,9.0662
04/03/2023 13:34:37,21.384,9.0664
04/03/2023 13:35:37,21.351,9.0662
04/03/2023 13:36:37,21.318,9.0662
04/03/2023 13:37:37,21.276,9.0664
04/03/2023 13:38:37,21.233,9.0662
04/03/2023 13:39:37,21.187,9.0662
04/03/2023 13:40:37,21.136,9.0662
04/03/2023 13:41:37,21.084,9.0664
04/03/2023 13:42:37,21.032,9.0662
04/03/2023 13:43:37,20.981,9.0662
04/03/2023 13:44:37,20.932,9.0662
04/03/2023 13:45:37,20.886,9.0662
04/03/2023 13:46:37,20.844,9.0662
04/03/2023 13:47:37,20.804,9.0662
04/03/2023 13:48:37,20.767,9.0662
04/03/2023 13:49:37,20.728,9.0662
04/03/2023 13:50:37,20.691,9.0662
04/03/2023 13:51:37,20.653,9.0662
04/03/2023 13:52:37,20.618,9.0662
04/03/2023 13:53:37,20.582,9.0662
04/03/2023 13:54:37,20.548,9.0662
04/03/2023 13:55:37,20.515,9.0662
04/03/2023 13:56:37,20.482,9.0662
04/03/2023 13:57:37,20.454,9.0662
04/03/2023 13:58:37,20.433,9.0662
04/03/2023 13:59:37,20.42,9.0662
04/03/2023 14:00:37,20.411,9.0662
04/03/2023 14:01:37,20.406,9.0662
04/03/2023 14:02:37,20.4,9.0661
04/03/2023 14:03:37,20.396,9.0662
04/03/2023 14:04:37,20.394,9.0661
04/03/2023 14:05:37,20.393,9.0661
04/03/2023 14:06:37,20.39,9.0662
04/03/2023 14:07:37,20.385,9.0661
04/03/2023 14:08:37,20.382,9.0661
04/03/2023 14:09:37,20.379,9.0661
04/03/2023 14:10:37,20.378,9.0661
04/03/2023 14:11:37,20.378,9.0661
04/03/2023 14:12:37,20.373,9.0661
04/03/2023 14:13:37,20.362,9.0661
04/03/2023 14:14:37,20.341,9.0661
04/03/2023 14:15:37,20.314,9.0661
04/03/2023 14:16:37,20.28,9.0661
04/03/2023 14:17:37,20.245,9.0661
04/03/2023 14:18:37,20.213,9.0661
04/03/2023 14:19:37,20.18,9.0659
04/03/2023 14:20:37,20.146,9.0661
04/03/2023 14:21:37,20.113,9.0661
04/03/2023 14:22:37,20.086,9.0661
04/03/2023 14:23:37,20.064,9.0662
04/03/2023 14:24:37,20.046,9.0661
04/03/2023 14:25:37,20.031,9.0661
04/03/2023 14:26:37,20.021,9.0661
04/03/2023 14:27:37,20.009,9.0661
04/03/2023 14:28:37,19.997,9.0662
04/03/2023 14:29:37,19.984,9.0662
04/03/2023 14:30:37,19.972,9.0661
04/03/2023 14:31:37,19.969,9.0661
04/03/2023 14:32:37,19.972,9.0661
04/03/2023 14:33:37,19.984,9.0662
04/03/2023 14:34:37,20,9.0661
04/03/2023 14:35:37,20.013,9.0662
04/03/2023 14:36:37,20.024,9.0662
04/03/2023 14:37:37,20.037,9.0661
04/03/2023 14:38:37,20.051,9.0661
04/03/2023 14:39:37,20.064,9.0661
04/03/2023 14:40:37,20.076,9.0661
04/03/2023 14:41:37,20.088,9.0662
04/03/2023 14:42:37,20.098,9.0661
04/03/2023 14:43:37,20.109,9.0661
04/03/2023 14:44:37,20.117,9.0661
04/03/2023 14:45:37,20.119,9.0662
04/03/2023 14:46:37,20.113,9.0661
04/03/2023 14:47:37,20.1,9.0662
04/03/2023 14:48:37,20.082,9.0661
04/03/2023 14:49:37,20.064,9.0662
04/03/2023 14:50:37,20.045,9.0662
04/03/2023 14:51:37,20.022,9.0661
04/03/2023 14:52:37,20.004,9.0661
04/03/2023 14:53:37,19.987,9.0661
04/03/2023 14:54:37,19.967,9.0661
04/03/2023 14:55:37,19.951,9.0661
04/03/2023 14:56:37,19.936,9.0661
04/03/2023 14:57:37,19.924,9.0661
04/03/2023 14:58:37,19.911,9.0661
04/03/2023 14:59:37,19.897,9.0662
04/03/2023 15:00:37,19.878,9.0662
04/03/2023 15:01:37,19.857,9.0662
04/03/2023 15:02:37,19.836,9.0662
04/03/2023 15:03:37,19.816,9.0661
04/03/2023 15:04:37,19.798,9.0662
04/03/2023 15:05:37,19.784,9.0662
04/03/2023 15:06:37,19.771,9.0662
04/03/2023 15:07:37,19.756,9.0662
04/03/2023 15:08:37,19.738,9.0662
04/03/2023 15:09:37,19.716,9.0661
04/03/2023 15:10:37,19.692,9.0662
04/03/2023 15:11:37,19.665,9.0661
04/03/2023 15:12:37,19.634,9.0662
04/03/2023 15:13:37,19.598,9.0661
04/03/2023 15:14:37,19.566,9.0661
04/03/2023 15:15:37,19.533,9.0661
04/03/2023 15:16:37,19.499,9.0661
04/03/2023 15:17:37,19.463,9.0662
04/03/2023 15:18:37,19.429,9.0662
04/03/2023 15:19:37,19.398,9.0661
04/03/2023 15:20:37,19.365,9.0661
04/03/2023 15:21:37,19.331,9.0661
04/03/2023 15:22:37,19.295,9.0661
04/03/2023 15:23:37,19.252,9.0661
04/03/2023 15:24:37,19.206,9.0661
04/03/2023 15:25:37,19.155,9.0661
04/03/2023 15:26:37,19.103,9.0661
04/03/2023 15:27:37,19.05,9.0661
04/03/2023 15:28:37,18.993,9.0662
04/03/2023 15:29:37,18.938,9.0661
04/03/2023 15:30:37,18.883,9.0661
04/03/2023 15:31:37,18.83,9.0661
04/03/2023 15:32:37,18.778,9.0661
04/03/2023 15:33:37,18.726,9.0661
04/03/2023 15:34:37,18.672,9.0661
04/03/2023 15:35:37,18.619,9.0661
04/03/2023 15:36:37,18.564,9.0661
04/03/2023 15:37:37,18.509,9.0661
04/03/2023 15:38:37,18.457,9.0661
04/03/2023 15:39:37,18.408,9.0661
04/03/2023 15:40:37,18.362,9.0661
04/03/2023 15:41:37,18.317,9.0659
04/03/2023 15:42:37,18.274,9.0661
04/03/2023 15:43:37,18.233,9.0661
04/03/2023 15:44:37,18.191,9.0661
04/03/2023 15:45:37,18.151,9.0661
04/03/2023 15:46:37,18.109,9.0659
04/03/2023 15:47:37,18.068,9.0661
04/03/2023 15:48:37,18.026,9.0661
04/03/2023 15:49:37,17.984,9.0661
04/03/2023 15:50:37,17.943,9.0661
04/03/2023 15:51:37,17.901,9.0659
04/03/2023 15:52:37,17.859,9.0661
04/03/2023 15:53:37,17.819,9.0661
04/03/2023 15:54:37,17.782,9.0661
04/03/2023 15:55:37,17.746,9.0661
04/03/2023 15:56:37,17.712,9.0659
04/03/2023 15:57:37,17.68,9.0661
04/03/2023 15:58:37,17.65,9.0661
04/03/2023 15:59:37,17.617,9.0661
04/03/2023 16:00:37,17.584,9.0659
04/03/2023 16:01:37,17.552,9.0659
04/03/2023 16:02:37,17.519,9.0661
04/03/2023 16:03:37,17.488,9.0659
04/03/2023 16:04:37,17.454,9.0659
04/03/2023 16:05:37,17.421,9.0659
04/03/2023 16:06:37,17.388,9.0659
04/03/2023 16:07:37,17.356,9.0661
04/03/2023 16:08:37,17.324,9.0661
04/03/2023 16:09:37,17.295,9.0661
04/03/2023 16:10:37,17.265,9.0661
04/03/2023 16:11:37,17.235,9.0659
04/03/2023 16:12:37,17.205,9.0659
04/03/2023 16:13:37,17.177,9.0659
04/03/2023 16:14:37,17.149,9.0659
04/03/2023 16:15:37,17.122,9.0659
04/03/2023 16:16:37,17.095,9.0659
04/03/2023 16:17:37,17.068,9.0659
04/03/2023 16:18:37,17.042,9.0659
04/03/2023 16:19:37,17.016,9.0659
04/03/2023 16:20:37,16.991,9.0659
04/03/2023 16:21:37,16.967,9.0659
04/03/2023 16:22:37,16.944,9.0659
04/03/2023 16:23:37,16.921,9.0659
04/03/2023 16:24:37,16.899,9.0659
04/03/2023 16:25:37,16.877,9.0659
04/03/2023 16:26:37,16.853,9.0659
04/03/2023 16:27:37,16.83,9.0659
04/03/2023 16:28:37,16.808,9.0659
04/03/2023 16:29:37,16.784,9.0659
04/03/2023 16:30:37,16.764,9.0659
04/03/2023 16:31:37,16.743,9.0659
04/03/2023 16:32:37,16.72,9.0657
04/03/2023 16:33:37,16.698,9.0659
04/03/2023 16:34:37,16.677,9.0657
04/03/2023 16:35:37,16.655,9.0657
04/03/2023 16:36:37,16.633,9.0657
04/03/2023 16:37:37,16.609,9.0659
04/03/2023 16:38:37,16.586,9.0659
04/03/2023 16:39:37,16.563,9.0657
04/03/2023 16:40:37,16.54,9.0657
04/03/2023 16:41:37,16.518,9.0659
04/03/2023 16:42:37,16.497,9.0657
04/03/2023 16:43:37,16.475,9.0657
04/03/2023 16:44:37,16.454,9.0659
04/03/2023 16:45:37,16.432,9.0657
04/03/2023 16:46:37,16.409,9.0657
04/03/2023 16:47:37,16.387,9.0657
04/03/2023 16:48:37,16.365,9.0657
04/03/2023 16:49:37,16.342,9.0657
04/03/2023 16:50:37,16.321,9.0659
04/03/2023 16:51:37,16.301,9.0657
04/03/2023 16:52:37,16.281,9.0657
04/03/2023 16:53:37,16.26,9.0657
04/03/2023 16:54:37,16.242,9.0657
04/03/2023 16:55:37,16.225,9.0657
04/03/2023 16:56:37,16.21,9.0656
04/03/2023 16:57:37,16.195,9.0656
04/03/2023 16:58:37,16.181,9.0656
04/03/2023 16:59:37,16.166,9.0657
04/03/2023 17:00:37,16.15,9.0656
04/03/2023 17:01:37,16.131,9.0656
04/03/2023 17:02:37,16.11,9.0654
04/03/2023 17:03:37,16.089,9.0656
04/03/2023 17:04:37,16.067,9.0657
04/03/2023 17:05:37,16.043,9.0654
04/03/2023 17:06:37,16.02,9.0656
04/03/2023 17:07:37,15.998,9.0656
04/03/2023 17:08:37,15.977,9.0657
04/03/2023 17:09:37,15.955,9.0657
04/03/2023 17:10:37,15.934,9.0657
04/03/2023 17:11:37,15.912,9.0656
04/03/2023 17:12:37,15.891,9.0656
04/03/2023 17:13:37,15.87,9.0656
04/03/2023 17:14:37,15.849,9.0656
04/03/2023 17:15:37,15.825,9.0656
04/03/2023 17:16:37,15.8,9.0656
04/03/2023 17:17:37,15.772,9.0657
04/03/2023 17:18:37,15.74,9.0656
04/03/2023 17:19:37,15.709,9.0656
04/03/2023 17:20:37,15.678,9.0654
04/03/2023 17:21:37,15.646,9.0656
04/03/2023 17:22:37,15.616,9.0656
04/03/2023 17:23:37,15.587,9.0654
04/03/2023 17:24:37,15.558,9.0656
04/03/2023 17:25:37,15.531,9.0656
04/03/2023 17:26:37,15.506,9.0656
04/03/2023 17:27:37,15.481,9.0656
04/03/2023 17:28:37,15.458,9.0656
04/03/2023 17:29:37,15.436,9.0656
04/03/2023 17:30:37,15.412,9.0654
04/03/2023 17:31:37,15.387,9.0656
04/03/2023 17:32:37,15.363,9.0654
04/03/2023 17:33:37,15.337,9.0656
04/03/2023 17:34:37,15.312,9.0654
04/03/2023 17:35:37,15.285,9.0656
04/03/2023 17:36:37,15.258,9.0656
04/03/2023 17:37:37,15.234,9.0656
04/03/2023 17:38:37,15.212,9.0656
04/03/2023 17:39:37,15.191,9.0656
04/03/2023 17:40:37,15.17,9.0656
04/03/2023 17:41:37,15.146,9.0654
04/03/2023 17:42:37,15.122,9.0656
04/03/2023 17:43:37,15.099,9.0656
04/03/2023 17:44:37,15.076,9.0656
04/03/2023 17:45:37,15.057,9.0654
04/03/2023 17:46:37,15.036,9.0656
04/03/2023 17:47:37,15.015,9.0656
04/03/2023 17:48:37,14.995,9.0656
04/03/2023 17:49:37,14.976,9.0656
04/03/2023 17:50:37,14.958,9.0654
04/03/2023 17:51:37,14.937,9.0656
04/03/2023 17:52:37,14.918,9.0656
04/03/2023 17:53:37,14.897,9.0654
04/03/2023 17:54:37,14.877,9.0654
04/03/2023 17:55:37,14.859,9.0654
04/03/2023 17:56:37,14.84,9.0654
04/03/2023 17:57:37,14.822,9.0652
04/03/2023 17:58:37,14.803,9.0654
04/03/2023 17:59:37,14.783,9.0654
04/03/2023 18:00:37,14.765,9.0654
04/03/2023 18:01:37,14.747,9.0652
04/03/2023 18:02:37,14.728,9.0654
04/03/2023 18:03:37,14.708,9.0654
04/03/2023 18:04:37,14.685,9.0654
04/03/2023 18:05:37,14.659,9.0656
04/03/2023 18:06:37,14.632,9.0654
04/03/2023 18:07:37,14.607,9.0654
04/03/2023 18:08:37,14.581,9.0652
04/03/2023 18:09:37,14.559,9.0654
04/03/2023 18:10:37,14.538,9.0652
04/03/2023 18:11:37,14.518,9.0654
04/03/2023 18:12:37,14.501,9.0651
04/03/2023 18:13:37,14.483,9.0654
04/03/2023 18:14:37,14.465,9.0652
04/03/2023 18:15:37,14.445,9.0652
04/03/2023 18:16:37,14.424,9.0652
04/03/2023 18:17:37,14.403,9.0652
04/03/2023 18:18:37,14.381,9.0654
04/03/2023 18:19:37,14.36,9.0654
04/03/2023 18:20:37,14.339,9.0652
04/03/2023 18:21:37,14.318,9.0652
04/03/2023 18:22:37,14.298,9.0654
04/03/2023 18:23:37,14.279,9.0652
04/03/2023 18:24:37,14.256,9.0654
04/03/2023 18:25:37,14.231,9.0654
04/03/2023 18:26:37,14.204,9.0652
04/03/2023 18:27:37,14.176,9.0652
04/03/2023 18:28:37,14.147,9.0652
04/03/2023 18:29:37,14.12,9.0652
04/03/2023 18:30:37,14.095,9.0652
04/03/2023 18:31:37,14.071,9.0652
04/03/2023 18:32:37,14.047,9.0654
04/03/2023 18:33:37,14.024,9.0652
04/03/2023 18:34:37,14.003,9.0652
04/03/2023 18:35:37,13.982,9.0654
04/03/2023 18:36:37,13.961,9.0652
04/03/2023 18:37:37,13.94,9.0652
04/03/2023 18:38:37,13.921,9.0651
04/03/2023 18:39:37,13.903,9.0654
04/03/2023 18:40:37,13.886,9.0654
04/03/2023 18:41:37,13.871,9.0654
04/03/2023 18:42:37,13.856,9.0652
04/03/2023 18:43:37,13.841,9.0654
04/03/2023 18:44:37,13.826,9.0654
04/03/2023 18:45:37,13.81,9.0654
04/03/2023 18:46:37,13.795,9.0652
04/03/2023 18:47:37,13.777,9.0654
04/03/2023 18:48:37,13.757,9.0654
04/03/2023 18:49:37,13.735,9.0654
04/03/2023 18:50:37,13.714,9.0652
04/03/2023 18:51:37,13.693,9.0654
04/03/2023 18:52:37,13.673,9.0652
04/03/2023 18:53:37,13.652,9.0654
04/03/2023 18:54:37,13.632,9.0652
04/03/2023 18:55:37,13.611,9.0652
04/03/2023 18:56:37,13.589,9.0651
04/03/2023 18:57:37,13.565,9.0652
04/03/2023 18:58:37,13.541,9.0652
04/03/2023 18:59:37,13.518,9.0654
04/03/2023 19:00:37,13.499,9.0652
04/03/2023 19:01:37,13.479,9.0651
04/03/2023 19:02:37,13.461,9.0652
04/03/2023 19:03:37,13.443,9.0652
04/03/2023 19:04:37,13.427,9.0652
04/03/2023 19:05:37,13.41,9.0654
04/03/2023 19:06:37,13.392,9.0652
04/03/2023 19:07:37,13.376,9.0652
04/03/2023 19:08:37,13.359,9.0652
04/03/2023 19:09:37,13.342,9.0654
04/03/2023 19:10:37,13.324,9.0652
04/03/2023 19:11:37,13.306,9.0654
04/03/2023 19:12:37,13.29,9.0652
04/03/2023 19:13:37,13.273,9.0652
04/03/2023 19:14:37,13.257,9.0651
04/03/2023 19:15:37,13.24,9.0652
04/03/2023 19:16:37,13.222,9.0652
04/03/2023 19:17:37,13.203,9.0652
04/03/2023 19:18:37,13.18,9.0654
04/03/2023 19:19:37,13.156,9.0652
04/03/2023 19:20:37,13.13,9.0651
04/03/2023 19:21:37,13.102,9.0651
04/03/2023 19:22:37,13.072,9.0652
04/03/2023 19:23:37,13.04,9.0654
04/03/2023 19:24:37,13.011,9.0652
04/03/2023 19:25:37,12.987,9.0652
04/03/2023 19:26:37,12.969,9.0651
04/03/2023 19:27:37,12.951,9.0651
04/03/2023 19:28:37,12.935,9.0654
04/03/2023 19:29:37,12.919,9.0652
04/03/2023 19:30:37,12.906,9.0652
04/03/2023 19:31:37,12.894,9.0652
04/03/2023 19:32:37,12.88,9.0652
04/03/2023 19:33:37,12.867,9.0651
04/03/2023 19:34:37,12.855,9.0652
04/03/2023 19:35:37,12.843,9.0652
04/03/2023 19:36:37,12.832,9.0651
04/03/2023 19:37:37,12.823,9.0649
04/03/2023 19:38:37,12.814,9.0649
04/03/2023 19:39:37,12.802,9.0652
04/03/2023 19:40:37,12.791,9.0652
04/03/2023 19:41:37,12.781,9.0651
04/03/2023 19:42:37,12.77,9.0652
04/03/2023 19:43:37,12.758,9.0652
04/03/2023 19:44:37,12.746,9.0649
04/03/2023 19:45:37,12.733,9.0651
04/03/2023 19:46:37,12.717,9.0649
04/03/2023 19:47:37,12.702,9.0651
04/03/2023 19:48:37,12.689,9.0651
04/03/2023 19:49:37,12.675,9.0651
04/03/2023 19:50:37,12.665,9.0651
04/03/2023 19:51:37,12.654,9.0651
04/03/2023 19:52:37,12.644,9.0649
04/03/2023 19:53:37,12.628,9.0649
04/03/2023 19:54:37,12.612,9.0652
04/03/2023 19:55:37,12.594,9.0651
04/03/2023 19:56:37,12.576,9.0649
04/03/2023 19:57:37,12.557,9.0651
04/03/2023 19:58:37,12.539,9.0651
04/03/2023 19:59:37,12.518,9.0649
04/03/2023 20:00:37,12.499,9.0649
04/03/2023 20:01:37,12.48,9.0651
04/03/2023 20:02:37,12.465,9.0647
04/03/2023 20:03:37,12.455,9.0649
04/03/2023 20:04:37,12.444,9.0651
04/03/2023 20:05:37,12.435,9.0649
04/03/2023 20:06:37,12.426,9.0651
04/03/2023 20:07:37,12.416,9.0651
04/03/2023 20:08:37,12.405,9.0651
04/03/2023 20:09:37,12.394,9.0649
04/03/2023 20:10:37,12.385,9.0647
04/03/2023 20:11:37,12.373,9.0649
04/03/2023 20:12:37,12.361,9.0649
04/03/2023 20:13:37,12.349,9.0649
04/03/2023 20:14:37,12.338,9.0649
04/03/2023 20:15:37,12.328,9.0649
04/03/2023 20:16:37,12.319,9.0649
04/03/2023 20:17:37,12.31,9.0649
04/03/2023 20:18:37,12.299,9.0649
04/03/2023 20:19:37,12.289,9.0651
04/03/2023 20:20:37,12.275,9.0647
04/03/2023 20:21:37,12.258,9.0649
04/03/2023 20:22:37,12.24,9.0647
04/03/2023 20:23:37,12.224,9.0649
04/03/2023 20:24:37,12.208,9.0647
04/03/2023 20:25:37,12.195,9.0649
04/03/2023 20:26:37,12.183,9.0647
04/03/2023 20:27:37,12.172,9.0647
04/03/2023 20:28:37,12.163,9.0647
04/03/2023 20:29:37,12.155,9.0649
04/03/2023 20:30:37,12.146,9.0651
04/03/2023 20:31:37,12.139,9.0649
04/03/2023 20:32:37,12.128,9.0649
04/03/2023 20:33:37,12.113,9.0649
04/03/2023 20:34:37,12.095,9.0649
04/03/2023 20:35:37,12.074,9.0651
04/03/2023 20:36:37,12.056,9.0647
04/03/2023 20:37:37,12.039,9.0647
04/03/2023 20:38:37,12.028,9.0649
04/03/2023 20:39:37,12.021,9.0649
04/03/2023 20:40:37,12.018,9.0647
04/03/2023 20:41:37,12.015,9.0647
04/03/2023 20:42:37,12.013,9.0647
04/03/2023 20:43:37,12.01,9.0649
04/03/2023 20:44:37,12.007,9.0647
04/03/2023 20:45:37,12.001,9.0649
04/03/2023 20:46:37,11.995,9.0647
04/03/2023 20:47:37,11.987,9.0649
04/03/2023 20:48:37,11.98,9.0649
04/03/2023 20:49:37,11.971,9.0647
04/03/2023 20:50:37,11.96,9.0649
04/03/2023 20:51:37,11.947,9.0649
04/03/2023 20:52:37,11.928,9.0649
04/03/2023 20:53:37,11.907,9.0647
04/03/2023 20:54:37,11.887,9.0647
04/03/2023 20:55:37,11.868,9.0647
04/03/2023 20:56:37,11.853,9.0647
04/03/2023 20:57:37,11.842,9.0647
04/03/2023 20:58:37,11.833,9.0647
04/03/2023 20:59:37,11.824,9.0647
04/03/2023 21:00:37,11.816,9.0647
04/03/2023 21:01:37,11.807,9.0647
04/03/2023 21:02:37,11.8,9.0649
04/03/2023 21:03:37,11.79,9.0645
04/03/2023 21:04:37,11.781,9.0649
04/03/2023 21:05:37,11.771,9.0647
04/03/2023 21:06:37,11.762,9.0647
04/03/2023 21:07:37,11.751,9.0647
04/03/2023 21:08:37,11.743,9.0647
04/03/2023 21:09:37,11.736,9.0647
04/03/2023 21:10:37,11.727,9.0647
04/03/2023 21:11:37,11.719,9.0647
04/03/2023 21:12:37,11.712,9.0647
04/03/2023 21:13:37,11.702,9.0647
04/03/2023 21:14:37,11.692,9.0645
04/03/2023 21:15:37,11.68,9.0647
04/03/2023 21:16:37,11.668,9.0645
04/03/2023 21:17:37,11.654,9.0647
04/03/2023 21:18:37,11.642,9.0647
04/03/2023 21:19:37,11.631,9.0649
04/03/2023 21:20:37,11.619,9.0649
04/03/2023 21:21:37,11.607,9.0645
04/03/2023 21:22:37,11.595,9.0647
04/03/2023 21:23:37,11.583,9.0647
04/03/2023 21:24:37,11.57,9.0645
04/03/2023 21:25:37,11.558,9.0645
04/03/2023 21:26:37,11.545,9.0647
04/03/2023 21:27:37,11.532,9.0647
04/03/2023 21:28:37,11.522,9.0645
04/03/2023 21:29:37,11.513,9.0645
04/03/2023 21:30:37,11.505,9.0645
04/03/2023 21:31:37,11.497,9.0647
04/03/2023 21:32:37,11.488,9.0647
04/03/2023 21:33:37,11.479,9.0645
04/03/2023 21:34:37,11.47,9.0647
04/03/2023 21:35:37,11.46,9.0645
04/03/2023 21:36:37,11.447,9.0643
04/03/2023 21:37:37,11.434,9.0649
04/03/2023 21:38:37,11.417,9.0645
04/03/2023 21:39:37,11.4,9.0645
04/03/2023 21:40:37,11.385,9.0645
04/03/2023 21:41:37,11.368,9.0647
04/03/2023 21:42:37,11.35,9.0645
04/03/2023 21:43:37,11.335,9.0643
04/03/2023 21:44:37,11.32,9.0643
04/03/2023 21:45:37,11.307,9.0645
04/03/2023 21:46:37,11.297,9.0643
04/03/2023 21:47:37,11.288,9.0647
04/03/2023 21:48:37,11.279,9.0645
04/03/2023 21:49:37,11.269,9.0642
04/03/2023 21:50:37,11.262,9.0642
04/03/2023 21:51:37,11.251,9.0645
04/03/2023 21:52:37,11.241,9.0643
04/03/2023 21:53:37,11.227,9.0645
04/03/2023 21:54:37,11.21,9.0645
04/03/2023 21:55:37,11.19,9.0645
04/03/2023 21:56:37,11.171,9.0645
04/03/2023 21:57:37,11.152,9.0643
04/03/2023 21:58:37,11.134,9.0642
04/03/2023 21:59:37,11.119,9.0643
04/03/2023 22:00:37,11.105,9.0645
04/03/2023 22:01:37,11.09,9.0645
04/03/2023 22:02:37,11.076,9.0645
04/03/2023 22:03:37,11.062,9.0645
04/03/2023 22:04:37,11.05,9.0645
04/03/2023 22:05:37,11.038,9.0645
04/03/2023 22:06:37,11.027,9.0645
04/03/2023 22:07:37,11.017,9.0643
04/03/2023 22:08:37,11.008,9.0643
04/03/2023 22:09:37,10.997,9.0643
04/03/2023 22:10:37,10.986,9.0642
04/03/2023 22:11:37,10.974,9.0645
04/03/2023 22:12:37,10.96,9.0643
04/03/2023 22:13:37,10.945,9.0643
04/03/2023 22:14:37,10.928,9.0643
04/03/2023 22:15:37,10.91,9.0642
04/03/2023 22:16:37,10.893,9.0643
04/03/2023 22:17:37,10.878,9.0643
04/03/2023 22:18:37,10.864,9.0643
04/03/2023 22:19:37,10.854,9.0645
04/03/2023 22:20:37,10.843,9.0642
04/03/2023 22:21:37,10.835,9.0642
04/03/2023 22:22:37,10.826,9.0643
04/03/2023 22:23:37,10.815,9.0642
04/03/2023 22:24:37,10.805,9.0645
04/03/2023 22:25:37,10.794,9.0642
04/03/2023 22:26:37,10.782,9.0642
04/03/2023 22:27:37,10.771,9.0643
04/03/2023 22:28:37,10.764,9.0642
04/03/2023 22:29:37,10.756,9.0642
04/03/2023 22:30:37,10.748,9.0642
04/03/2023 22:31:37,10.739,9.0642
04/03/2023 22:32:37,10.73,9.0643
04/03/2023 22:33:37,10.721,9.0643
04/03/2023 22:34:37,10.71,9.0642
04/03/2023 22:35:37,10.701,9.0643
04/03/2023 22:36:37,10.695,9.0642
04/03/2023 22:37:37,10.69,9.0642
04/03/2023 22:38:37,10.686,9.0643
04/03/2023 22:39:37,10.683,9.064
04/03/2023 22:40:37,10.678,9.0642
04/03/2023 22:41:37,10.673,9.0642
04/03/2023 22:42:37,10.669,9.064
04/03/2023 22:43:37,10.664,9.0642
04/03/2023 22:44:37,10.658,9.0643
04/03/2023 22:45:37,10.65,9.0643
04/03/2023 22:46:37,10.641,9.0642
04/03/2023 22:47:37,10.631,9.0645
04/03/2023 22:48:37,10.62,9.0642
04/03/2023 22:49:37,10.606,9.0643
04/03/2023 22:50:37,10.589,9.0642
04/03/2023 22:51:37,10.571,9.064
04/03/2023 22:52:37,10.554,9.064
04/03/2023 22:53:37,10.539,9.0642
04/03/2023 22:54:37,10.522,9.0642
04/03/2023 22:55:37,10.505,9.0642
04/03/2023 22:56:37,10.487,9.0642
04/03/2023 22:57:37,10.472,9.0642
04/03/2023 22:58:37,10.455,9.0642
04/03/2023 22:59:37,10.439,9.0642
04/03/2023 23:00:37,10.424,9.0643
04/03/2023 23:01:37,10.41,9.0642
04/03/2023 23:02:37,10.398,9.0642
04/03/2023 23:03:37,10.386,9.0642
04/03/2023 23:04:37,10.374,9.0642
04/03/2023 23:05:37,10.363,9.0642
04/03/2023 23:06:37,10.352,9.0642
04/03/2023 23:07:37,10.343,9.064
04/03/2023 23:08:37,10.334,9.0643
04/03/2023 23:09:37,10.326,9.064
04/03/2023 23:10:37,10.319,9.064
04/03/2023 23:11:37,10.309,9.064
04/03/2023 23:12:37,10.3,9.0642
04/03/2023 23:13:37,10.289,9.0642
04/03/2023 23:14:37,10.274,9.0642
04/03/2023 23:15:37,10.257,9.064
04/03/2023 23:16:37,10.24,9.064
04/03/2023 23:17:37,10.224,9.0639
04/03/2023 23:18:37,10.208,9.064
04/03/2023 23:19:37,10.193,9.064
04/03/2023 23:20:37,10.182,9.064
04/03/2023 23:21:37,10.173,9.0642
04/03/2023 23:22:37,10.165,9.0639
04/03/2023 23:23:37,10.159,9.064
04/03/2023 23:24:37,10.153,9.0642
04/03/2023 23:25:37,10.147,9.0639
04/03/2023 23:26:37,10.139,9.064
04/03/2023 23:27:37,10.132,9.0642
04/03/2023 23:28:37,10.121,9.0639
04/03/2023 23:29:37,10.11,9.064
04/03/2023 23:30:37,10.099,9.064
04/03/2023 23:31:37,10.09,9.064
04/03/2023 23:32:37,10.086,9.0639
04/03/2023 23:33:37,10.081,9.064
04/03/2023 23:34:37,10.079,9.064
04/03/2023 23:35:37,10.079,9.0639
04/03/2023 23:36:37,10.079,9.0639
04/03/2023 23:37:37,10.078,9.0639
04/03/2023 23:38:37,10.075,9.0642
04/03/2023 23:39:37,10.069,9.0639
04/03/2023 23:40:37,10.059,9.064
04/03/2023 23:41:37,10.049,9.0639
04/03/2023 23:42:37,10.041,9.0642
04/03/2023 23:43:37,10.035,9.064
04/03/2023 23:44:37,10.029,9.0639
04/03/2023 23:45:37,10.023,9.0639
04/03/2023 23:46:37,10.015,9.0639
04/03/2023 23:47:37,10.004,9.0642
04/03/2023 23:48:37,9.992,9.0639
04/03/2023 23:49:37,9.98,9.064
04/03/2023 23:50:37,9.964,9.064
04/03/2023 23:51:37,9.95,9.0642
04/03/2023 23:52:37,9.938,9.0639
04/03/2023 23:53:37,9.926,9.0639
04/03/2023 23:54:37,9.914,9.0639
04/03/2023 23:55:37,9.9,9.0639
04/03/2023 23:56:37,9.888,9.0639
04/03/2023 23:57:37,9.875,9.0639
04/03/2023 23:58:37,9.864,9.0639
04/03/2023 23:59:37,9.855,9.0639
04/04/2023 00:00:37,9.844,9.064
04/04/2023 00:01:37,9.835,9.0639
04/04/2023 00:02:37,9.828,9.064
04/04/2023 00:03:37,9.823,9.0639
04/04/2023 00:04:37,9.817,9.0637
04/04/2023 00:05:37,9.809,9.0639
04/04/2023 00:06:37,9.801,9.0639
04/04/2023 00:07:37,9.792,9.064
04/04/2023 00:08:37,9.785,9.0639
04/04/2023 00:09:37,9.775,9.064
04/04/2023 00:10:37,9.765,9.064
04/04/2023 00:11:37,9.755,9.0639
04/04/2023 00:12:37,9.746,9.0637
04/04/2023 00:13:37,9.735,9.064
04/04/2023 00:14:37,9.726,9.064
04/04/2023 00:15:37,9.715,9.064
04/04/2023 00:16:37,9.708,9.0639
04/04/2023 00:17:37,9.7,9.0637
04/04/2023 00:18:37,9.694,9.0639
04/04/2023 00:19:37,9.688,9.064
04/04/2023 00:20:37,9.681,9.0639
04/04/2023 00:21:37,9.675,9.064
04/04/2023 00:22:37,9.669,9.0637
04/04/2023 00:23:37,9.663,9.0639
04/04/2023 00:24:37,9.655,9.0639
04/04/2023 00:25:37,9.648,9.0635
04/04/2023 00:26:37,9.638,9.0639
04/04/2023 00:27:37,9.629,9.0639
04/04/2023 00:28:37,9.62,9.0637
04/04/2023 00:29:37,9.612,9.0637
04/04/2023 00:30:37,9.606,9.0637
04/04/2023 00:31:37,9.597,9.0635
04/04/2023 00:32:37,9.588,9.0639
04/04/2023 00:33:37,9.578,9.0637
04/04/2023 00:34:37,9.567,9.0637
04/04/2023 00:35:37,9.558,9.0639
04/04/2023 00:36:37,9.551,9.0637
04/04/2023 00:37:37,9.544,9.0639
04/04/2023 00:38:37,9.538,9.0637
04/04/2023 00:39:37,9.532,9.0639
04/04/2023 00:40:37,9.527,9.0639
04/04/2023 00:41:37,9.521,9.0637
04/04/2023 00:42:37,9.517,9.0637
04/04/2023 00:43:37,9.51,9.0639
04/04/2023 00:44:37,9.501,9.0639
04/04/2023 00:45:37,9.494,9.0637
04/04/2023 00:46:37,9.484,9.0637
04/04/2023 00:47:37,9.475,9.0637
04/04/2023 00:48:37,9.464,9.0637
04/04/2023 00:49:37,9.45,9.0637
04/04/2023 00:50:37,9.438,9.0637
04/04/2023 00:51:37,9.426,9.0635
04/04/2023 00:52:37,9.415,9.0639
04/04/2023 00:53:37,9.407,9.0635
04/04/2023 00:54:37,9.401,9.0637
04/04/2023 00:55:37,9.395,9.0639
04/04/2023 00:56:37,9.392,9.0639
04/04/2023 00:57:37,9.392,9.0635
04/04/2023 00:58:37,9.395,9.0637
04/04/2023 00:59:37,9.399,9.0637
04/04/2023 01:00:37,9.404,9.0637
04/04/2023 01:01:37,9.407,9.0637
04/04/2023 01:02:37,9.409,9.0635
04/04/2023 01:03:37,9.41,9.0637
04/04/2023 01:04:37,9.409,9.0635
04/04/2023 01:05:37,9.407,9.0637
04/04/2023 01:06:37,9.406,9.0639
04/04/2023 01:07:37,9.399,9.0634
04/04/2023 01:08:37,9.389,9.062
04/04/2023 01:09:37,9.375,9.062
04/04/2023 01:10:37,9.361,9.062
04/04/2023 01:11:37,9.345,9.062
04/04/2023 01:12:37,9.333,9.062
04/04/2023 01:13:37,9.319,9.062
04/04/2023 01:14:37,9.308,9.062
04/04/2023 01:15:37,9.299,9.062
04/04/2023 01:16:37,9.288,9.062
04/04/2023 01:17:37,9.278,9.062
04/04/2023 01:18:37,9.264,9.062
04/04/2023 01:19:37,9.25,9.062
04/04/2023 01:20:37,9.236,9.062
04/04/2023 01:21:37,9.222,9.062
04/04/2023 01:22:37,9.208,9.062
04/04/2023 01:23:37,9.196,9.062
04/04/2023 01:24:37,9.183,9.062
04/04/2023 01:25:37,9.176,9.062
04/04/2023 01:26:37,9.169,9.062
04/04/2023 01:27:37,9.168,9.062
04/04/2023 01:28:37,9.168,9.062
04/04/2023 01:29:37,9.169,9.062
04/04/2023 01:30:37,9.171,9.062
04/04/2023 01:31:37,9.176,9.062
04/04/2023 01:32:37,9.179,9.062
04/04/2023 01:33:37,9.18,9.062
04/04/2023 01:34:37,9.182,9.062
04/04/2023 01:35:37,9.18,9.062
04/04/2023 01:36:37,9.179,9.062
04/04/2023 01:37:37,9.176,9.062
04/04/2023 01:38:37,9.171,9.062
04/04/2023 01:39:37,9.166,9.062
04/04/2023 01:40:37,9.16,9.062
04/04/2023 01:41:37,9.154,9.062
04/04/2023 01:42:37,9.146,9.062
04/04/2023 01:43:37,9.137,9.062
04/04/2023 01:44:37,9.126,9.062
04/04/2023 01:45:37,9.117,9.062
04/04/2023 01:46:37,9.106,9.062
04/04/2023 01:47:37,9.095,9.062
04/04/2023 01:48:37,9.081,9.062
04/04/2023 01:49:37,9.064,9.062
04/04/2023 01:50:37,9.049,9.062
04/04/2023 01:51:37,9.032,9.062
04/04/2023 01:52:37,9.015,9.062
04/04/2023 01:53:37,8.998,9.062
04/04/2023 01:54:37,8.982,9.062
04/04/2023 01:55:37,8.967,9.062
04/04/2023 01:56:37,8.951,9.062
04/04/2023 01:57:37,8.937,9.062
04/04/2023 01:58:37,8.923,9.062
04/04/2023 01:59:37,8.914,9.062
04/04/2023 02:00:37,8.905,9.062
04/04/2023 02:01:37,8.895,9.062
04/04/2023 02:02:37,8.888,9.062
04/04/2023 02:03:37,8.88,9.062
04/04/2023 02:04:37,8.872,9.062
04/04/2023 02:05:37,8.863,9.062
04/04/2023 02:06:37,8.852,9.062
04/04/2023 02:07:37,8.843,9.062
04/04/2023 02:08:37,8.833,9.062
04/04/2023 02:09:37,8.824,9.062
04/04/2023 02:10:37,8.818,9.062
04/04/2023 02:11:37,8.812,9.062
04/04/2023 02:12:37,8.809,9.062
04/04/2023 02:13:37,8.804,9.062
04/04/2023 02:14:37,8.801,9.062
04/04/2023 02:15:37,8.796,9.062
04/04/2023 02:16:37,8.79,9.062
04/04/2023 02:17:37,8.784,9.062
04/04/2023 02:18:37,8.776,9.062
04/04/2023 02:19:37,8.767,9.062
04/04/2023 02:20:37,8.758,9.062
04/04/2023 02:21:37,8.75,9.062
04/04/2023 02:22:37,8.745,9.062
04/04/2023 02:23:37,8.74,9.062
04/04/2023 02:24:37,8.739,9.062
04/04/2023 02:25:37,8.737,9.062
04/04/2023 02:26:37,8.737,9.062
04/04/2023 02:27:37,8.737,9.062
04/04/2023 02:28:37,8.739,9.062
04/04/2023 02:29:37,8.739,9.062
04/04/2023 02:30:37,8.739,9.062
04/04/2023 02:31:37,8.737,9.062
04/04/2023 02:32:37,8.734,9.062
04/04/2023 02:33:37,8.731,9.062
04/04/2023 02:34:37,8.725,9.062
04/04/2023 02:35:37,8.714,9.062
04/04/2023 02:36:37,8.702,9.062
04/04/2023 02:37:37,8.689,9.062
04/04/2023 02:38:37,8.678,9.062
04/04/2023 02:39:37,8.671,9.062
04/04/2023 02:40:37,8.664,9.062
04/04/2023 02:41:37,8.661,9.062
04/04/2023 02:42:37,8.658,9.062
04/04/2023 02:43:37,8.655,9.062
04/04/2023 02:44:37,8.652,9.062
04/04/2023 02:45:37,8.649,9.062
04/04/2023 02:46:37,8.646,9.062
04/04/2023 02:47:37,8.643,9.062
04/04/2023 02:48:37,8.638,9.062
04/04/2023 02:49:37,8.632,9.062
04/04/2023 02:50:37,8.622,9.062
04/04/2023 02:51:37,8.608,9.062
04/04/2023 02:52:37,8.591,9.062
04/04/2023 02:53:37,8.573,9.062
04/04/2023 02:54:37,8.554,9.062
04/04/2023 02:55:37,8.534,9.062
04/04/2023 02:56:37,8.517,9.062
04/04/2023 02:57:37,8.5,9.062
04/04/2023 02:58:37,8.484,9.062
04/04/2023 02:59:37,8.47,9.062
04/04/2023 03:00:37,8.456,9.062
04/04/2023 03:01:37,8.444,9.062
04/04/2023 03:02:37,8.433,9.062
04/04/2023 03:03:37,8.423,9.062
04/04/2023 03:04:37,8.416,9.062
04/04/2023 03:05:37,8.409,9.062
04/04/2023 03:06:37,8.405,9.062
04/04/2023 03:07:37,8.4,9.062
04/04/2023 03:08:37,8.397,9.062
04/04/2023 03:09:37,8.394,9.062
04/04/2023 03:10:37,8.391,9.062
04/04/2023 03:11:37,8.388,9.062
04/04/2023 03:12:37,8.385,9.062
04/04/2023 03:13:37,8.381,9.062
04/04/2023 03:14:37,8.378,9.062
04/04/2023 03:15:37,8.375,9.062
04/04/2023 03:16:37,8.371,9.062
04/04/2023 03:17:37,8.367,9.062
04/04/2023 03:18:37,8.364,9.062
04/04/2023 03:19:37,8.361,9.062
04/04/2023 03:20:37,8.358,9.062
04/04/2023 03:21:37,8.357,9.062
04/04/2023 03:22:37,8.355,9.062
04/04/2023 03:23:37,8.35,9.062
04/04/2023 03:24:37,8.344,9.062
04/04/2023 03:25:37,8.336,9.062
04/04/2023 03:26:37,8.329,9.062
04/04/2023 03:27:37,8.319,9.062
04/04/2023 03:28:37,8.311,9.062
04/04/2023 03:29:37,8.302,9.062
04/04/2023 03:30:37,8.293,9.062
04/04/2023 03:31:37,8.286,9.062
04/04/2023 03:32:37,8.282,9.062
04/04/2023 03:33:37,8.277,9.062
04/04/2023 03:34:37,8.276,9.062
04/04/2023 03:35:37,8.277,9.062
04/04/2023 03:36:37,8.28,9.062
04/04/2023 03:37:37,8.283,9.062
04/04/2023 03:38:37,8.288,9.062
04/04/2023 03:39:37,8.294,9.062
04/04/2023 03:40:37,8.301,9.062
04/04/2023 03:41:37,8.305,9.062
04/04/2023 03:42:37,8.308,9.062
04/04/2023 03:43:37,8.311,9.062
04/04/2023 03:44:37,8.311,9.062
04/04/2023 03:45:37,8.311,9.062
04/04/2023 03:46:37,8.311,9.062
04/04/2023 03:47:37,8.311,9.062
04/04/2023 03:48:37,8.315,9.062
04/04/2023 03:49:37,8.319,9.062
04/04/2023 03:50:37,8.324,9.062
04/04/2023 03:51:37,8.33,9.062
04/04/2023 03:52:37,8.338,9.062
04/04/2023 03:53:37,8.346,9.062
04/04/2023 03:54:37,8.357,9.062
04/04/2023 03:55:37,8.367,9.062
04/04/2023 03:56:37,8.378,9.062
04/04/2023 03:57:37,8.392,9.062
04/04/2023 03:58:37,8.405,9.062
04/04/2023 03:59:37,8.417,9.062
04/04/2023 04:00:37,8.431,9.062
04/04/2023 04:01:37,8.445,9.062
04/04/2023 04:02:37,8.458,9.062
04/04/2023 04:03:37,8.472,9.062
04/04/2023 04:04:37,8.486,9.062
04/04/2023 04:05:37,8.498,9.062
04/04/2023 04:06:37,8.512,9.062
04/04/2023 04:07:37,8.525,9.062
04/04/2023 04:08:37,8.539,9.062
04/04/2023 04:09:37,8.553,9.062
04/04/2023 04:10:37,8.565,9.062
04/04/2023 04:11:37,8.579,9.062
04/04/2023 04:12:37,8.591,9.062
04/04/2023 04:13:37,8.604,9.062
04/04/2023 04:14:37,8.615,9.062
04/04/2023 04:15:37,8.626,9.062
04/04/2023 04:16:37,8.635,9.062
04/04/2023 04:17:37,8.644,9.062
04/04/2023 04:18:37,8.654,9.062
04/04/2023 04:19:37,8.664,9.062
04/04/2023 04:20:37,8.675,9.062
04/04/2023 04:21:37,8.688,9.062
04/04/2023 04:22:37,8.7,9.062
04/04/2023 04:23:37,8.713,9.062
04/04/2023 04:24:37,8.726,9.062
04/04/2023 04:25:37,8.74,9.062
04/04/2023 04:26:37,8.754,9.062
04/04/2023 04:27:37,8.767,9.062
04/04/2023 04:28:37,8.781,9.062
04/04/2023 04:29:37,8.793,9.062
04/04/2023 04:30:37,8.809,9.062
04/04/2023 04:31:37,8.824,9.062
04/04/2023 04:32:37,8.843,9.062
04/04/2023 04:33:37,8.86,9.062
04/04/2023 04:34:37,8.877,9.062
04/04/2023 04:35:37,8.895,9.062
04/04/2023 04:36:37,8.914,9.062
04/04/2023 04:37:37,8.934,9.062
04/04/2023 04:38:37,8.954,9.062
04/04/2023 04:39:37,8.976,9.062
04/04/2023 04:40:37,8.999,9.062
04/04/2023 04:41:37,9.022,9.062
04/04/2023 04:42:37,9.046,9.062
04/04/2023 04:43:37,9.07,9.062
04/04/2023 04:44:37,9.095,9.062
04/04/2023 04:45:37,9.12,9.062
04/04/2023 04:46:37,9.145,9.062
04/04/2023 04:47:37,9.169,9.062
04/04/2023 04:48:37,9.194,9.062
04/04/2023 04:49:37,9.219,9.062
04/04/2023 04:50:37,9.245,9.062
04/04/2023 04:51:37,9.271,9.062
04/04/2023 04:52:37,9.298,9.062
04/04/2023 04:53:37,9.324,9.062
04/04/2023 04:54:37,9.352,9.062
04/04/2023 04:55:37,9.378,9.062
04/04/2023 04:56:37,9.406,9.062
04/04/2023 04:57:37,9.433,9.062
04/04/2023 04:58:37,9.463,9.062
04/04/2023 04:59:37,9.49,9.062
04/04/2023 05:00:37,9.518,9.062
04/04/2023 05:01:37,9.546,9.062
04/04/2023 05:02:37,9.574,9.062
04/04/2023 05:03:37,9.601,9.062
04/04/2023 05:04:37,9.628,9.062
04/04/2023 05:05:37,9.655,9.062
04/04/2023 05:06:37,9.681,9.062
04/04/2023 05:07:37,9.708,9.062
04/04/2023 05:08:37,9.734,9.062
04/04/2023 05:09:37,9.76,9.062
04/04/2023 05:10:37,9.786,9.062
04/04/2023 05:11:37,9.814,9.062
04/04/2023 05:12:37,9.84,9.062
04/04/2023 05:13:37,9.866,9.062
04/04/2023 05:14:37,9.894,9.062
04/04/2023 05:15:37,9.921,9.062
04/04/2023 05:16:37,9.949,9.062
04/04/2023 05:17:37,9.977,9.062
04/04/2023 05:18:37,10.004,9.062
04/04/2023 05:19:37,10.032,9.062
04/04/2023 05:20:37,10.058,9.062
04/04/2023 05:21:37,10.086,9.062
04/04/2023 05:22:37,10.11,9.062
04/04/2023 05:23:37,10.135,9.062
04/04/2023 05:24:37,10.158,9.062
04/04/2023 05:25:37,10.181,9.062
04/04/2023 05:26:37,10.204,9.062
04/04/2023 05:27:37,10.228,9.062
04/04/2023 05:28:37,10.254,9.062
04/04/2023 05:29:37,10.279,9.062
04/04/2023 05:30:37,10.303,9.062
04/04/2023 05:31:37,10.328,9.062
04/04/2023 05:32:37,10.352,9.062
04/04/2023 05:33:37,10.377,9.062
04/04/2023 05:34:37,10.401,9.062
04/04/2023 05:35:37,10.426,9.062
04/04/2023 05:36:37,10.452,9.062
04/04/2023 05:37:37,10.478,9.062
04/04/2023 05:38:37,10.502,9.062
04/04/2023 05:39:37,10.53,9.062
04/04/2023 05:40:37,10.556,9.062
04/04/2023 05:41:37,10.583,9.062
04/04/2023 05:42:37,10.611,9.062
04/04/2023 05:43:37,10.64,9.062
04/04/2023 05:44:37,10.669,9.062
04/04/2023 05:45:37,10.698,9.062
04/04/2023 05:46:37,10.727,9.062
04/04/2023 05:47:37,10.754,9.062
04/04/2023 05:48:37,10.783,9.062
04/04/2023 05:49:37,10.812,9.062
04/04/2023 05:50:37,10.841,9.062
04/04/2023 05:51:37,10.873,9.062
04/04/2023 05:52:37,10.904,9.062
04/04/2023 05:53:37,10.936,9.062
04/04/2023 05:54:37,10.965,9.062
04/04/2023 05:55:37,10.995,9.062
04/04/2023 05:56:37,11.023,9.062
04/04/2023 05:57:37,11.049,9.062
04/04/2023 05:58:37,11.073,9.062
04/04/2023 05:59:37,11.097,9.062
04/04/2023 06:00:37,11.122,9.062
04/04/2023 06:01:37,11.146,9.062
04/04/2023 06:02:37,11.172,9.062
04/04/2023 06:03:37,11.198,9.062
04/04/2023 06:04:37,11.225,9.062
04/04/2023 06:05:37,11.253,9.062
04/04/2023 06:06:37,11.279,9.062
04/04/2023 06:07:37,11.303,9.062
04/04/2023 06:08:37,11.326,9.062
04/04/2023 06:09:37,11.346,9.062
04/04/2023 06:10:37,11.367,9.062
04/04/2023 06:11:37,11.387,9.062
04/04/2023 06:12:37,11.406,9.062
04/04/2023 06:13:37,11.426,9.062
04/04/2023 06:14:37,11.446,9.062
04/04/2023 06:15:37,11.466,9.062
04/04/2023 06:16:37,11.485,9.062
04/04/2023 06:17:37,11.505,9.062
04/04/2023 06:18:37,11.525,9.062
04/04/2023 06:19:37,11.546,9.062
04/04/2023 06:20:37,11.567,9.062
04/04/2023 06:21:37,11.59,9.062
04/04/2023 06:22:37,11.614,9.062
04/04/2023 06:23:37,11.637,9.062
04/04/2023 06:24:37,11.661,9.062
04/04/2023 06:25:37,11.687,9.062
04/04/2023 06:26:37,11.713,9.062
04/04/2023 06:27:37,11.739,9.062
04/04/2023 06:28:37,11.765,9.062
04/04/2023 06:29:37,11.789,9.062
04/04/2023 06:30:37,11.813,9.062
04/04/2023 06:31:37,11.833,9.062
04/04/2023 06:32:37,11.854,9.062
04/04/2023 06:33:37,11.874,9.062
04/04/2023 06:34:37,11.895,9.062
04/04/2023 06:35:37,11.916,9.062
04/04/2023 06:36:37,11.936,9.062
04/04/2023 06:37:37,11.957,9.062
04/04/2023 06:38:37,11.978,9.062
04/04/2023 06:39:37,12.001,9.062
04/04/2023 06:40:37,12.022,9.062
04/04/2023 06:41:37,12.043,9.062
04/04/2023 06:42:37,12.065,9.062
04/04/2023 06:43:37,12.084,9.062
04/04/2023 06:44:37,12.102,9.062
04/04/2023 06:45:37,12.122,9.062
04/04/2023 06:46:37,12.142,9.062
04/04/2023 06:47:37,12.163,9.062
04/04/2023 06:48:37,12.183,9.062
04/04/2023 06:49:37,12.204,9.062
04/04/2023 06:50:37,12.225,9.062
04/04/2023 06:51:37,12.249,9.062
04/04/2023 06:52:37,12.275,9.062
04/04/2023 06:53:37,12.298,9.062
04/04/2023 06:54:37,12.319,9.062
04/04/2023 06:55:37,12.338,9.062
04/04/2023 06:56:37,12.357,9.062
04/04/2023 06:57:37,12.375,9.062
04/04/2023 06:58:37,12.393,9.062
04/04/2023 06:59:37,12.412,9.062
04/04/2023 07:00:37,12.435,9.062
04/04/2023 07:01:37,12.456,9.062
04/04/2023 07:02:37,12.479,9.062
04/04/2023 07:03:37,12.499,9.062
04/04/2023 07:04:37,12.518,9.062
04/04/2023 07:05:37,12.538,9.062
04/04/2023 07:06:37,12.559,9.062
04/04/2023 07:07:37,12.58,9.062
04/04/2023 07:08:37,12.601,9.062
04/04/2023 07:09:37,12.622,9.062
04/04/2023 07:10:37,12.642,9.062
04/04/2023 07:11:37,12.662,9.062
04/04/2023 07:12:37,12.681,9.062
04/04/2023 07:13:37,12.701,9.062
04/04/2023 07:14:37,12.719,9.062
04/04/2023 07:15:37,12.737,9.062
04/04/2023 07:16:37,12.757,9.062
04/04/2023 07:17:37,12.778,9.062
04/04/2023 07:18:37,12.797,9.062
04/04/2023 07:19:37,12.818,9.062
04/04/2023 07:20:37,12.84,9.062
04/04/2023 07:21:37,12.859,9.062
04/04/2023 07:22:37,12.876,9.062
04/04/2023 07:23:37,12.891,9.062
04/04/2023 07:24:37,12.904,9.062
04/04/2023 07:25:37,12.922,9.062
04/04/2023 07:26:37,12.944,9.062
04/04/2023 07:27:37,12.966,9.062
04/04/2023 07:28:37,12.993,9.062
04/04/2023 07:29:37,13.02,9.062
04/04/2023 07:30:37,13.046,9.062
04/04/2023 07:31:37,13.07,9.062
04/04/2023 07:32:37,13.093,9.062
04/04/2023 07:33:37,13.114,9.062
04/04/2023 07:34:37,13.138,9.062
04/04/2023 07:35:37,13.162,9.062
04/04/2023 07:36:37,13.192,9.062
04/04/2023 07:37:37,13.227,9.062
04/04/2023 07:38:37,13.264,9.062
04/04/2023 07:39:37,13.309,9.062
04/04/2023 07:40:37,13.374,9.062
04/04/2023 07:41:37,13.469,9.062
04/04/2023 07:42:37,13.598,9.062
04/04/2023 07:43:37,13.762,9.062
04/04/2023 07:44:37,13.963,9.062
04/04/2023 07:45:37,14.18,9.062
04/04/2023 07:46:37,14.412,9.062
04/04/2023 07:47:37,14.644,9.062
04/04/2023 07:48:37,14.868,9.062
04/04/2023 07:49:37,15.093,9.062
04/04/2023 07:50:37,15.317,9.062
04/04/2023 07:51:37,15.539,9.062
04/04/2023 07:52:37,15.76,9.062
04/04/2023 07:53:37,15.973,9.062
04/04/2023 07:54:37,16.18,9.062
04/04/2023 07:55:37,16.374,9.062
04/04/2023 07:56:37,16.555,9.062
04/04/2023 07:57:37,16.725,9.062
04/04/2023 07:58:37,16.881,9.062
04/04/2023 07:59:37,17.022,9.062
04/04/2023 08:00:37,17.15,9.062
04/04/2023 08:01:37,17.277,9.062
04/04/2023 08:02:37,17.402,9.062
04/04/2023 08:03:37,17.524,9.062
04/04/2023 08:04:37,17.641,9.062
04/04/2023 08:05:37,17.749,9.062
04/04/2023 08:06:37,17.852,9.062
04/04/2023 08:07:37,17.947,9.062
04/04/2023 08:08:37,18.029,9.062
04/04/2023 08:09:37,18.112,9.062
04/04/2023 08:10:37,18.192,9.062
04/04/2023 08:11:37,18.265,9.062
04/04/2023 08:12:37,18.325,9.062
04/04/2023 08:13:37,18.377,9.062
04/04/2023 08:14:37,18.426,9.062
04/04/2023 08:15:37,18.476,9.062
04/04/2023 08:16:37,18.533,9.062
04/04/2023 08:17:37,18.6,9.062
04/04/2023 08:18:37,18.672,9.062
04/04/2023 08:19:37,18.748,9.062
04/04/2023 08:20:37,18.818,9.062
04/04/2023 08:21:37,18.882,9.062
04/04/2023 08:22:37,18.938,9.062
04/04/2023 08:23:37,18.992,9.062
04/04/2023 08:24:37,19.045,9.062
04/04/2023 08:25:37,19.093,9.062
04/04/2023 08:26:37,19.139,9.062
04/04/2023 08:27:37,19.179,9.062
04/04/2023 08:28:37,19.206,9.062
04/04/2023 08:29:37,19.222,9.062
04/04/2023 08:30:37,19.233,9.062
04/04/2023 08:31:37,19.236,9.062
04/04/2023 08:32:37,19.237,9.062
04/04/2023 08:33:37,19.237,9.062
04/04/2023 08:34:37,19.234,9.062
04/04/2023 08:35:37,19.225,9.062
04/04/2023 08:36:37,19.21,9.062
04/04/2023 08:37:37,19.197,9.062
04/04/2023 08:38:37,19.184,9.062
04/04/2023 08:39:37,19.17,9.062
04/04/2023 08:40:37,19.152,9.062
04/04/2023 08:41:37,19.13,9.062
04/04/2023 08:42:37,19.102,9.062
04/04/2023 08:43:37,19.068,9.062
04/04/2023 08:44:37,19.032,9.062
04/04/2023 08:45:37,18.996,9.062
04/04/2023 08:46:37,18.961,9.062
04/04/2023 08:47:37,18.928,9.062
04/04/2023 08:48:37,18.9,9.062
04/04/2023 08:49:37,18.876,9.062
04/04/2023 08:50:37,18.861,9.062
04/04/2023 08:51:37,18.854,9.062
04/04/2023 08:52:37,18.848,9.062
04/04/2023 08:53:37,18.845,9.062
04/04/2023 08:54:37,18.845,9.062
04/04/2023 08:55:37,18.849,9.062
04/04/2023 08:56:37,18.857,9.062
04/04/2023 08:57:37,18.866,9.062
04/04/2023 08:58:37,18.876,9.062
04/04/2023 08:59:37,18.885,9.062
04/04/2023 09:00:37,18.895,9.062
04/04/2023 09:01:37,18.913,9.062
04/04/2023 09:02:37,18.935,9.062
04/04/2023 09:03:37,18.956,9.062
04/04/2023 09:04:37,18.974,9.062
04/04/2023 09:05:37,18.993,9.062
04/04/2023 09:06:37,19.011,9.062
04/04/2023 09:07:37,19.029,9.062
04/04/2023 09:08:37,19.048,9.062
04/04/2023 09:09:37,19.068,9.062
04/04/2023 09:10:37,19.09,9.062
04/04/2023 09:11:37,19.112,9.062
04/04/2023 09:12:37,19.13,9.062
04/04/2023 09:13:37,19.146,9.062
04/04/2023 09:14:37,19.167,9.062
04/04/2023 09:15:37,19.19,9.062
04/04/2023 09:16:37,19.216,9.062
04/04/2023 09:17:37,19.249,9.062
04/04/2023 09:18:37,19.283,9.062
04/04/2023 09:19:37,19.317,9.062
04/04/2023 09:20:37,19.349,9.062
04/04/2023 09:21:37,19.38,9.062
04/04/2023 09:22:37,19.416,9.062
04/04/2023 09:23:37,19.45,9.062
04/04/2023 09:24:37,19.482,9.062
04/04/2023 09:25:37,19.512,9.062
04/04/2023 09:26:37,19.54,9.062
04/04/2023 09:27:37,19.572,9.062
04/04/2023 09:28:37,19.606,9.062
04/04/2023 09:29:37,19.639,9.062
04/04/2023 09:30:37,19.673,9.062
04/04/2023 09:31:37,19.711,9.062
04/04/2023 09:32:37,19.759,9.062
04/04/2023 09:33:37,19.807,9.062
04/04/2023 09:34:37,19.85,9.062
04/04/2023 09:35:37,19.879,9.062
04/04/2023 09:36:37,19.89,9.062
04/04/2023 09:37:37,19.89,9.062
04/04/2023 09:38:37,19.89,9.062
04/04/2023 09:39:37,19.899,9.062
04/04/2023 09:40:37,19.914,9.062
04/04/2023 09:41:37,19.939,9.062
04/04/2023 09:42:37,19.972,9.062
04/04/2023 09:43:37,20.01,9.062
04/04/2023 09:44:37,20.056,9.062
04/04/2023 09:45:37,20.112,9.062
04/04/2023 09:46:37,20.173,9.062
04/04/2023 09:47:37,20.234,9.062
04/04/2023 09:48:37,20.289,9.062
04/04/2023 09:49:37,20.338,9.062
04/04/2023 09:50:37,20.387,9.062
04/04/2023 09:51:37,20.434,9.062
04/04/2023 09:52:37,20.485,9.062
04/04/2023 09:53:37,20.548,9.062
04/04/2023 09:54:37,20.621,9.062
04/04/2023 09:55:37,20.694,9.062
04/04/2023 09:56:37,20.756,9.062
04/04/2023 09:57:37,20.804,9.062
04/04/2023 09:58:37,20.837,9.062
04/04/2023 09:59:37,20.857,9.062
04/04/2023 10:00:37,20.872,9.062
04/04/2023 10:01:37,20.874,9.062
04/04/2023 10:02:37,20.866,9.062
04/04/2023 10:03:37,20.859,9.062
04/04/2023 10:04:37,20.86,9.062
04/04/2023 10:05:37,20.871,9.062
04/04/2023 10:06:37,20.89,9.062
04/04/2023 10:07:37,20.913,9.062
04/04/2023 10:08:37,20.941,9.062
04/04/2023 10:09:37,20.972,9.062
04/04/2023 10:10:37,21,9.062
04/04/2023 10:11:37,21.027,9.062
04/04/2023 10:12:37,21.048,9.062
04/04/2023 10:13:37,21.063,9.062
04/04/2023 10:14:37,21.07,9.062
04/04/2023 10:15:37,21.078,9.062
04/04/2023 10:16:37,21.085,9.062
04/04/2023 10:17:37,21.091,9.062
04/04/2023 10:18:37,21.091,9.062
04/04/2023 10:19:37,21.084,9.062
04/04/2023 10:20:37,21.07,9.062
04/04/2023 10:21:37,21.054,9.062
04/04/2023 10:22:37,21.036,9.062
04/04/2023 10:23:37,21.021,9.062
04/04/2023 10:24:37,21.015,9.062
04/04/2023 10:25:37,21.015,9.062
04/04/2023 10:26:37,21.011,9.062
04/04/2023 10:27:37,21.003,9.062
04/04/2023 10:28:37,20.997,9.062
04/04/2023 10:29:37,20.991,9.062
04/04/2023 10:30:37,20.981,9.062
04/04/2023 10:31:37,20.966,9.062
04/04/2023 10:32:37,20.951,9.062
04/04/2023 10:33:37,20.936,9.062
04/04/2023 10:34:37,20.915,9.062
04/04/2023 10:35:37,20.895,9.062
04/04/2023 10:36:37,20.875,9.062
04/04/2023 10:37:37,20.854,9.062
04/04/2023 10:38:37,20.832,9.062
04/04/2023 10:39:37,20.813,9.062
04/04/2023 10:40:37,20.796,9.062
04/04/2023 10:41:37,20.781,9.062
04/04/2023 10:42:37,20.764,9.062
04/04/2023 10:43:37,20.746,9.062
04/04/2023 10:44:37,20.728,9.062
04/04/2023 10:45:37,20.708,9.062
04/04/2023 10:46:37,20.691,9.062
04/04/2023 10:47:37,20.676,9.062
04/04/2023 10:48:37,20.662,9.062
04/04/2023 10:49:37,20.653,9.062
04/04/2023 10:50:37,20.65,9.062
04/04/2023 10:51:37,20.653,9.062
04/04/2023 10:52:37,20.656,9.062
04/04/2023 10:53:37,20.662,9.062
04/04/2023 10:54:37,20.67,9.062
04/04/2023 10:55:37,20.679,9.062
04/04/2023 10:56:37,20.691,9.062
04/04/2023 10:57:37,20.702,9.062
04/04/2023 10:58:37,20.713,9.062
04/04/2023 10:59:37,20.723,9.062
04/04/2023 11:00:37,20.735,9.062
04/04/2023 11:01:37,20.749,9.062
04/04/2023 11:02:37,20.756,9.062
04/04/2023 11:03:37,20.764,9.062
04/04/2023 11:04:37,20.772,9.062
04/04/2023 11:05:37,20.786,9.062
04/04/2023 11:06:37,20.801,9.062
04/04/2023 11:07:37,20.82,9.062
04/04/2023 11:08:37,20.845,9.062
04/04/2023 11:09:37,20.871,9.062
04/04/2023 11:10:37,20.898,9.062
04/04/2023 11:11:37,20.924,9.062
04/04/2023 11:12:37,20.942,9.062
04/04/2023 11:13:37,20.966,9.062
04/04/2023 11:14:37,21,9.062
04/04/2023 11:15:37,21.033,9.062
04/04/2023 11:16:37,21.064,9.062
04/04/2023 11:17:37,21.091,9.062
04/04/2023 11:18:37,21.117,9.062
04/04/2023 11:19:37,21.135,9.062
04/04/2023 11:20:37,21.139,9.062
04/04/2023 11:21:37,21.139,9.062
04/04/2023 11:22:37,21.133,9.062
04/04/2023 11:23:37,21.126,9.062
04/04/2023 11:24:37,21.121,9.062
04/04/2023 11:25:37,21.121,9.062
04/04/2023 11:26:37,21.127,9.062
04/04/2023 11:27:37,21.142,9.062
04/04/2023 11:28:37,21.164,9.062
04/04/2023 11:29:37,21.182,9.062
04/04/2023 11:30:37,21.185,9.062
04/04/2023 11:31:37,21.179,9.062
04/04/2023 11:32:37,21.167,9.062
04/04/2023 11:33:37,21.154,9.062
04/04/2023 11:34:37,21.141,9.062
04/04/2023 11:35:37,21.13,9.062
04/04/2023 11:36:37,21.111,9.062
04/04/2023 11:37:37,21.087,9.062
04/04/2023 11:38:37,21.056,9.062
04/04/2023 11:39:37,21.02,9.062
04/04/2023 11:40:37,20.981,9.062
04/04/2023 11:41:37,20.947,9.062
04/04/2023 11:42:37,20.917,9.062
04/04/2023 11:43:37,20.892,9.062
04/04/2023 11:44:37,20.868,9.062
04/04/2023 11:45:37,20.844,9.062
04/04/2023 11:46:37,20.823,9.062
04/04/2023 11:47:37,20.807,9.062
04/04/2023 11:48:37,20.798,9.062
04/04/2023 11:49:37,20.792,9.062
04/04/2023 11:50:37,20.786,9.062
04/04/2023 11:51:37,20.781,9.062
04/04/2023 11:52:37,20.775,9.062
04/04/2023 11:53:37,20.769,9.062
04/04/2023 11:54:37,20.764,9.062
04/04/2023 11:55:37,20.761,9.062
04/04/2023 11:56:37,20.762,9.062
04/04/2023 11:57:37,20.768,9.062
04/04/2023 11:58:37,20.775,9.062
04/04/2023 11:59:37,20.787,9.062
04/04/2023 12:00:37,20.807,9.062
04/04/2023 12:01:37,20.835,9.062
04/04/2023 12:02:37,20.865,9.062
04/04/2023 12:03:37,20.905,9.062
04/04/2023 12:04:37,20.957,9.062
04/04/2023 12:05:37,21.021,9.062
04/04/2023 12:06:37,21.088,9.062
04/04/2023 12:07:37,21.155,9.062
04/04/2023 12:08:37,21.22,9.062
04/04/2023 12:09:37,21.278,9.062
04/04/2023 12:10:37,21.339,9.062
04/04/2023 12:11:37,21.404,9.062
04/04/2023 12:12:37,21.476,9.062
04/04/2023 12:13:37,21.551,9.062
04/04/2023 12:14:37,21.619,9.062
04/04/2023 12:15:37,21.672,9.062
04/04/2023 12:16:37,21.71,9.062
04/04/2023 12:17:37,21.739,9.062
04/04/2023 12:18:37,21.761,9.062
04/04/2023 12:19:37,21.775,9.062
04/04/2023 12:20:37,21.776,9.062
04/04/2023 12:21:37,21.769,9.062
04/04/2023 12:22:37,21.754,9.062
04/04/2023 12:23:37,21.736,9.062
04/04/2023 12:24:37,21.722,9.062
04/04/2023 12:25:37,21.715,9.062
04/04/2023 12:26:37,21.716,9.062
04/04/2023 12:27:37,21.721,9.062
04/04/2023 12:28:37,21.725,9.062
04/04/2023 12:29:37,21.725,9.062
04/04/2023 12:30:37,21.724,9.062
04/04/2023 12:31:37,21.727,9.062
04/04/2023 12:32:37,21.734,9.062
04/04/2023 12:33:37,21.752,9.062
04/04/2023 12:34:37,21.776,9.062
04/04/2023 12:35:37,21.803,9.062
04/04/2023 12:36:37,21.824,9.062
04/04/2023 12:37:37,21.839,9.062
04/04/2023 12:38:37,21.846,9.062
04/04/2023 12:39:37,21.846,9.062
04/04/2023 12:40:37,21.84,9.062
04/04/2023 12:41:37,21.836,9.062
04/04/2023 12:42:37,21.833,9.062
04/04/2023 12:43:37,21.834,9.062
04/04/2023 12:44:37,21.842,9.062
04/04/2023 12:45:37,21.858,9.062
04/04/2023 12:46:37,21.884,9.062
04/04/2023 12:47:37,21.91,9.062
04/04/2023 12:48:37,21.927,9.062
04/04/2023 12:49:37,21.948,9.062
04/04/2023 12:50:37,21.979,9.062
04/04/2023 12:51:37,22.021,9.062
04/04/2023 12:52:37,22.067,9.062
04/04/2023 12:53:37,22.108,9.062
04/04/2023 12:54:37,22.151,9.062
04/04/2023 12:55:37,22.194,9.062
04/04/2023 12:56:37,22.227,9.062
04/04/2023 12:57:37,22.257,9.062
04/04/2023 12:58:37,22.271,9.062
04/04/2023 12:59:37,22.277,9.062
04/04/2023 13:00:37,22.274,9.062
04/04/2023 13:01:37,22.265,9.062
04/04/2023 13:02:37,22.245,9.062
04/04/2023 13:03:37,22.22,9.062
04/04/2023 13:04:37,22.196,9.062
04/04/2023 13:05:37,22.173,9.062
04/04/2023 13:06:37,22.151,9.062
04/04/2023 13:07:37,22.136,9.062
04/04/2023 13:08:37,22.121,9.062
04/04/2023 13:09:37,22.106,9.062
04/04/2023 13:10:37,22.091,9.062
04/04/2023 13:11:37,22.079,9.062
04/04/2023 13:12:37,22.069,9.062
04/04/2023 13:13:37,22.06,9.062
04/04/2023 13:14:37,22.048,9.062
04/04/2023 13:15:37,22.033,9.062
04/04/2023 13:16:37,22.022,9.062
04/04/2023 13:17:37,22.011,9.062
04/04/2023 13:18:37,21.996,9.062
04/04/2023 13:19:37,21.985,9.062
04/04/2023 13:20:37,21.979,9.062
04/04/2023 13:21:37,21.975,9.062
04/04/2023 13:22:37,21.97,9.062
04/04/2023 13:23:37,21.96,9.062
04/04/2023 13:24:37,21.94,9.062
04/04/2023 13:25:37,21.919,9.062
04/04/2023 13:26:37,21.895,9.062
04/04/2023 13:27:37,21.873,9.062
04/04/2023 13:28:37,21.857,9.062
04/04/2023 13:29:37,21.84,9.062
04/04/2023 13:30:37,21.821,9.062
04/04/2023 13:31:37,21.8,9.062
04/04/2023 13:32:37,21.781,9.062
04/04/2023 13:33:37,21.766,9.062
04/04/2023 13:34:37,21.751,9.062
04/04/2023 13:35:37,21.736,9.062
04/04/2023 13:36:37,21.719,9.062
04/04/2023 13:37:37,21.701,9.062
04/04/2023 13:38:37,21.683,9.062
04/04/2023 13:39:37,21.663,9.062
04/04/2023 13:40:37,21.645,9.062
04/04/2023 13:41:37,21.628,9.062
04/04/2023 13:42:37,21.61,9.062
04/04/2023 13:43:37,21.591,9.062
04/04/2023 13:44:37,21.57,9.062
04/04/2023 13:45:37,21.555,9.062
04/04/2023 13:46:37,21.548,9.062
04/04/2023 13:47:37,21.54,9.062
04/04/2023 13:48:37,21.525,9.062
04/04/2023 13:49:37,21.506,9.062
04/04/2023 13:50:37,21.489,9.062
04/04/2023 13:51:37,21.476,9.062
04/04/2023 13:52:37,21.463,9.062
04/04/2023 13:53:37,21.451,9.062
04/04/2023 13:54:37,21.44,9.062
04/04/2023 13:55:37,21.422,9.062
04/04/2023 13:56:37,21.401,9.062
04/04/2023 13:57:37,21.381,9.062
04/04/2023 13:58:37,21.36,9.062
04/04/2023 13:59:37,21.336,9.062
04/04/2023 14:00:37,21.313,9.062
04/04/2023 14:01:37,21.293,9.062
04/04/2023 14:02:37,21.27,9.062
04/04/2023 14:03:37,21.242,9.062
04/04/2023 14:04:37,21.218,9.062
04/04/2023 14:05:37,21.199,9.062
04/04/2023 14:06:37,21.182,9.062
04/04/2023 14:07:37,21.164,9.062
04/04/2023 14:08:37,21.148,9.062
04/04/2023 14:09:37,21.132,9.062
04/04/2023 14:10:37,21.118,9.062
04/04/2023 14:11:37,21.106,9.062
04/04/2023 14:12:37,21.093,9.062
04/04/2023 14:13:37,21.082,9.062
04/04/2023 14:14:37,21.072,9.062
04/04/2023 14:15:37,21.059,9.062
04/04/2023 14:16:37,21.045,9.062
04/04/2023 14:17:37,21.032,9.062
04/04/2023 14:18:37,21.017,9.062
04/04/2023 14:19:37,21.002,9.062
04/04/2023 14:20:37,20.986,9.062
04/04/2023 14:21:37,20.966,9.062
04/04/2023 14:22:37,20.944,9.062
04/04/2023 14:23:37,20.923,9.062
04/04/2023 14:24:37,20.901,9.062
04/04/2023 14:25:37,20.877,9.062
04/04/2023 14:26:37,20.851,9.062
04/04/2023 14:27:37,20.828,9.062
04/04/2023 14:28:37,20.807,9.062
04/04/2023 14:29:37,20.79,9.062
04/04/2023 14:30:37,20.775,9.062
04/04/2023 14:31:37,20.764,9.062
04/04/2023 14:32:37,20.753,9.062
04/04/2023 14:33:37,20.744,9.062
04/04/2023 14:34:37,20.732,9.062
04/04/2023 14:35:37,20.717,9.062
04/04/2023 14:36:37,20.697,9.062
04/04/2023 14:37:37,20.674,9.062
04/04/2023 14:38:37,20.652,9.062
04/04/2023 14:39:37,20.631,9.062
04/04/2023 14:40:37,20.61,9.062
04/04/2023 14:41:37,20.588,9.062
04/04/2023 14:42:37,20.564,9.062
04/04/2023 14:43:37,20.545,9.062
04/04/2023 14:44:37,20.525,9.062
04/04/2023 14:45:37,20.507,9.062
04/04/2023 14:46:37,20.49,9.062
04/04/2023 14:47:37,20.472,9.062
04/04/2023 14:48:37,20.451,9.062
04/04/2023 14:49:37,20.427,9.062
04/04/2023 14:50:37,20.403,9.062
04/04/2023 14:51:37,20.379,9.062
04/04/2023 14:52:37,20.354,9.062
04/04/2023 14:53:37,20.332,9.062
04/04/2023 14:54:37,20.309,9.062
04/04/2023 14:55:37,20.289,9.062
04/04/2023 14:56:37,20.268,9.062
04/04/2023 14:57:37,20.244,9.062
04/04/2023 14:58:37,20.217,9.062
04/04/2023 14:59:37,20.189,9.062
04/04/2023 15:00:37,20.156,9.062
04/04/2023 15:01:37,20.12,9.062
04/04/2023 15:02:37,20.085,9.062
04/04/2023 15:03:37,20.052,9.062
04/04/2023 15:04:37,20.024,9.062
04/04/2023 15:05:37,19.997,9.062
04/04/2023 15:06:37,19.97,9.062
04/04/2023 15:07:37,19.943,9.062
04/04/2023 15:08:37,19.915,9.062
04/04/2023 15:09:37,19.884,9.062
04/04/2023 15:10:37,19.851,9.062
04/04/2023 15:11:37,19.82,9.062
04/04/2023 15:12:37,19.787,9.062
04/04/2023 15:13:37,19.753,9.062
04/04/2023 15:14:37,19.72,9.062
04/04/2023 15:15:37,19.689,9.062
04/04/2023 15:16:37,19.658,9.062
04/04/2023 15:17:37,19.63,9.062
04/04/2023 15:18:37,19.598,9.062
04/04/2023 15:19:37,19.567,9.062
04/04/2023 15:20:37,19.537,9.062
04/04/2023 15:21:37,19.509,9.062
04/04/2023 15:22:37,19.484,9.062
04/04/2023 15:23:37,19.457,9.062
04/04/2023 15:24:37,19.43,9.062
04/04/2023 15:25:37,19.404,9.062
04/04/2023 15:26:37,19.374,9.062
04/04/2023 15:27:37,19.341,9.062
04/04/2023 15:28:37,19.307,9.062
04/04/2023 15:29:37,19.27,9.062
04/04/2023 15:30:37,19.233,9.062
04/04/2023 15:31:37,19.196,9.062
04/04/2023 15:32:37,19.157,9.062
04/04/2023 15:33:37,19.117,9.062
04/04/2023 15:34:37,19.075,9.062
04/04/2023 15:35:37,19.035,9.062
04/04/2023 15:36:37,18.998,9.062
04/04/2023 15:37:37,18.965,9.062
04/04/2023 15:38:37,18.934,9.062
04/04/2023 15:39:37,18.904,9.062
04/04/2023 15:40:37,18.872,9.062
04/04/2023 15:41:37,18.836,9.062
04/04/2023 15:42:37,18.802,9.062
04/04/2023 15:43:37,18.769,9.062
04/04/2023 15:44:37,18.735,9.062
04/04/2023 15:45:37,18.704,9.062
04/04/2023 15:46:37,18.669,9.062
04/04/2023 15:47:37,18.635,9.062
04/04/2023 15:48:37,18.601,9.062
04/04/2023 15:49:37,18.565,9.062
04/04/2023 15:50:37,18.528,9.062
04/04/2023 15:51:37,18.493,9.062
04/04/2023 15:52:37,18.457,9.062
04/04/2023 15:53:37,18.423,9.062
04/04/2023 15:54:37,18.386,9.062
04/04/2023 15:55:37,18.35,9.062
04/04/2023 15:56:37,18.313,9.062
04/04/2023 15:57:37,18.277,9.062
04/04/2023 15:58:37,18.241,9.062
04/04/2023 15:59:37,18.206,9.062
04/04/2023 16:00:37,18.173,9.062
04/04/2023 16:01:37,18.14,9.062
04/04/2023 16:02:37,18.106,9.062
04/04/2023 16:03:37,18.073,9.062
04/04/2023 16:04:37,18.038,9.062
04/04/2023 16:05:37,18.002,9.062
04/04/2023 16:06:37,17.965,9.062
04/04/2023 16:07:37,17.926,9.062
04/04/2023 16:08:37,17.888,9.062
04/04/2023 16:09:37,17.851,9.062
04/04/2023 16:10:37,17.818,9.062
04/04/2023 16:11:37,17.788,9.062
04/04/2023 16:12:37,17.76,9.062
04/04/2023 16:13:37,17.732,9.062
04/04/2023 16:14:37,17.702,9.062
04/04/2023 16:15:37,17.671,9.062
04/04/2023 16:16:37,17.638,9.062
04/04/2023 16:17:37,17.604,9.062
04/04/2023 16:18:37,17.571,9.062
04/04/2023 16:19:37,17.537,9.062
04/04/2023 16:20:37,17.504,9.062
04/04/2023 16:21:37,17.47,9.062
04/04/2023 16:22:37,17.437,9.062
04/04/2023 16:23:37,17.406,9.062
04/04/2023 16:24:37,17.375,9.062
04/04/2023 16:25:37,17.345,9.062
04/04/2023 16:26:37,17.317,9.062
04/04/2023 16:27:37,17.286,9.062
04/04/2023 16:28:37,17.256,9.062
04/04/2023 16:29:37,17.229,9.062
04/04/2023 16:30:37,17.204,9.062
04/04/2023 16:31:37,17.18,9.062
04/04/2023 16:32:37,17.159,9.062
04/04/2023 16:33:37,17.138,9.062
04/04/2023 16:34:37,17.118,9.062
04/04/2023 16:35:37,17.097,9.062
04/04/2023 16:36:37,17.077,9.062
04/04/2023 16:37:37,17.057,9.062
04/04/2023 16:38:37,17.033,9.062
04/04/2023 16:39:37,17.007,9.062
04/04/2023 16:40:37,16.979,9.062
04/04/2023 16:41:37,16.954,9.062
04/04/2023 16:42:37,16.929,9.062
04/04/2023 16:43:37,16.905,9.062
04/04/2023 16:44:37,16.883,9.062
04/04/2023 16:45:37,16.863,9.062
04/04/2023 16:46:37,16.845,9.062
04/04/2023 16:47:37,16.827,9.062
04/04/2023 16:48:37,16.811,9.062
04/04/2023 16:49:37,16.799,9.062
04/04/2023 16:50:37,16.789,9.062
04/04/2023 16:51:37,16.78,9.062
04/04/2023 16:52:37,16.771,9.062
04/04/2023 16:53:37,16.761,9.062
04/04/2023 16:54:37,16.75,9.062
04/04/2023 16:55:37,16.737,9.062
04/04/2023 16:56:37,16.725,9.062
04/04/2023 16:57:37,16.711,9.062
04/04/2023 16:58:37,16.697,9.062
04/04/2023 16:59:37,16.682,9.062
04/04/2023 17:00:37,16.665,9.062
04/04/2023 17:01:37,16.649,9.062
04/04/2023 17:02:37,16.633,9.062
04/04/2023 17:03:37,16.615,9.062
04/04/2023 17:04:37,16.597,9.062
04/04/2023 17:05:37,16.579,9.062
04/04/2023 17:06:37,16.56,9.062
04/04/2023 17:07:37,16.54,9.062
04/04/2023 17:08:37,16.519,9.062
04/04/2023 17:09:37,16.497,9.062
04/04/2023 17:10:37,16.479,9.062
04/04/2023 17:11:37,16.461,9.062
04/04/2023 17:12:37,16.443,9.062
04/04/2023 17:13:37,16.426,9.062
04/04/2023 17:14:37,16.406,9.062
04/04/2023 17:15:37,16.385,9.062
04/04/2023 17:16:37,16.362,9.062
04/04/2023 17:17:37,16.339,9.062
04/04/2023 17:18:37,16.32,9.062
04/04/2023 17:19:37,16.302,9.062
04/04/2023 17:20:37,16.286,9.062
04/04/2023 17:21:37,16.271,9.062
04/04/2023 17:22:37,16.257,9.062
04/04/2023 17:23:37,16.245,9.062
04/04/2023 17:24:37,16.232,9.062
04/04/2023 17:25:37,16.219,9.062
04/04/2023 17:26:37,16.208,9.062
04/04/2023 17:27:37,16.196,9.062
04/04/2023 17:28:37,16.184,9.062
04/04/2023 17:29:37,16.172,9.062
04/04/2023 17:30:37,16.162,9.062
04/04/2023 17:31:37,16.152,9.062
04/04/2023 17:32:37,16.141,9.062
04/04/2023 17:33:37,16.131,9.062
04/04/2023 17:34:37,16.12,9.062
04/04/2023 17:35:37,16.108,9.062
04/04/2023 17:36:37,16.095,9.062
04/04/2023 17:37:37,16.079,9.062
04/04/2023 17:38:37,16.059,9.062
04/04/2023 17:39:37,16.038,9.062
04/04/2023 17:40:37,16.019,9.062
04/04/2023 17:41:37,16,9.062
04/04/2023 17:42:37,15.98,9.062
04/04/2023 17:43:37,15.958,9.062
04/04/2023 17:44:37,15.936,9.062
04/04/2023 17:45:37,15.915,9.062
04/04/2023 17:46:37,15.897,9.062
04/04/2023 17:47:37,15.876,9.062
04/04/2023 17:48:37,15.854,9.062
04/04/2023 17:49:37,15.828,9.062
04/04/2023 17:50:37,15.803,9.062
04/04/2023 17:51:37,15.776,9.062
04/04/2023 17:52:37,15.749,9.062
04/04/2023 17:53:37,15.725,9.062
04/04/2023 17:54:37,15.704,9.062
04/04/2023 17:55:37,15.687,9.062
04/04/2023 17:56:37,15.673,9.062
04/04/2023 17:57:37,15.664,9.062
04/04/2023 17:58:37,15.655,9.062
04/04/2023 17:59:37,15.648,9.062
04/04/2023 18:00:37,15.64,9.062
04/04/2023 18:01:37,15.636,9.062
04/04/2023 18:02:37,15.631,9.062
04/04/2023 18:03:37,15.627,9.062
04/04/2023 18:04:37,15.622,9.062
04/04/2023 18:05:37,15.616,9.062
04/04/2023 18:06:37,15.611,9.062
04/04/2023 18:07:37,15.603,9.062
04/04/2023 18:08:37,15.594,9.062
04/04/2023 18:09:37,15.584,9.062
04/04/2023 18:10:37,15.572,9.062
04/04/2023 18:11:37,15.557,9.062
04/04/2023 18:12:37,15.54,9.062
04/04/2023 18:13:37,15.524,9.062
04/04/2023 18:14:37,15.508,9.062
04/04/2023 18:15:37,15.491,9.062
04/04/2023 18:16:37,15.472,9.062
04/04/2023 18:17:37,15.451,9.062
04/04/2023 18:18:37,15.431,9.062
04/04/2023 18:19:37,15.415,9.062
04/04/2023 18:20:37,15.4,9.062
04/04/2023 18:21:37,15.39,9.062
04/04/2023 18:22:37,15.379,9.062
04/04/2023 18:23:37,15.372,9.062
04/04/2023 18:24:37,15.364,9.062
04/04/2023 18:25:37,15.357,9.062
04/04/2023 18:26:37,15.348,9.062
04/04/2023 18:27:37,15.334,9.062
04/04/2023 18:28:37,15.32,9.062
04/04/2023 18:29:37,15.303,9.062
04/04/2023 18:30:37,15.287,9.062
04/04/2023 18:31:37,15.273,9.062
04/04/2023 18:32:37,15.26,9.062
04/04/2023 18:33:37,15.248,9.062
04/04/2023 18:34:37,15.236,9.062
04/04/2023 18:35:37,15.224,9.062
04/04/2023 18:36:37,15.211,9.062
04/04/2023 18:37:37,15.2,9.062
04/04/2023 18:38:37,15.191,9.062
04/04/2023 18:39:37,15.187,9.062
04/04/2023 18:40:37,15.182,9.062
04/04/2023 18:41:37,15.176,9.062
04/04/2023 18:42:37,15.17,9.062
04/04/2023 18:43:37,15.164,9.062
04/04/2023 18:44:37,15.16,9.062
04/04/2023 18:45:37,15.155,9.062
04/04/2023 18:46:37,15.149,9.062
04/04/2023 18:47:37,15.142,9.062
04/04/2023 18:48:37,15.137,9.062
04/04/2023 18:49:37,15.134,9.062
04/04/2023 18:50:37,15.131,9.062
04/04/2023 18:51:37,15.128,9.062
04/04/2023 18:52:37,15.124,9.062
04/04/2023 18:53:37,15.116,9.062
04/04/2023 18:54:37,15.109,9.062
04/04/2023 18:55:37,15.099,9.062
04/04/2023 18:56:37,15.088,9.062
04/04/2023 18:57:37,15.076,9.062
04/04/2023 18:58:37,15.066,9.062
04/04/2023 18:59:37,15.055,9.062
04/04/2023 19:00:37,15.045,9.062
04/04/2023 19:01:37,15.034,9.062
04/04/2023 19:02:37,15.024,9.062
04/04/2023 19:03:37,15.015,9.062
04/04/2023 19:04:37,15.012,9.062
04/04/2023 19:05:37,15.015,9.062
04/04/2023 19:06:37,15.019,9.062
04/04/2023 19:07:37,15.025,9.062
04/04/2023 19:08:37,15.024,9.062
04/04/2023 19:09:37,15.018,9.062
04/04/2023 19:10:37,15.006,9.062
04/04/2023 19:11:37,14.992,9.062
04/04/2023 19:12:37,14.979,9.062
04/04/2023 19:13:37,14.967,9.062
04/04/2023 19:14:37,14.954,9.062
04/04/2023 19:15:37,14.942,9.062
04/04/2023 19:16:37,14.93,9.062
04/04/2023 19:17:37,14.918,9.062
04/04/2023 19:18:37,14.906,9.062
04/04/2023 19:19:37,14.895,9.062
04/04/2023 19:20:37,14.886,9.062
04/04/2023 19:21:37,14.877,9.062
04/04/2023 19:22:37,14.87,9.062
04/04/2023 19:23:37,14.861,9.062
04/04/2023 19:24:37,14.852,9.062
04/04/2023 19:25:37,14.843,9.062
04/04/2023 19:26:37,14.836,9.062
04/04/2023 19:27:37,14.828,9.062
04/04/2023 19:28:37,14.822,9.062
04/04/2023 19:29:37,14.815,9.062
04/04/2023 19:30:37,14.809,9.062
04/04/2023 19:31:37,14.803,9.062
04/04/2023 19:32:37,14.795,9.062
04/04/2023 19:33:37,14.789,9.062
04/04/2023 19:34:37,14.782,9.062
04/04/2023 19:35:37,14.774,9.062
04/04/2023 19:36:37,14.768,9.062
04/04/2023 19:37:37,14.761,9.062
04/04/2023 19:38:37,14.756,9.062
04/04/2023 19:39:37,14.752,9.062
04/04/2023 19:40:37,14.75,9.062
04/04/2023 19:41:37,14.753,9.062
04/04/2023 19:42:37,14.755,9.062
04/04/2023 19:43:37,14.759,9.062
04/04/2023 19:44:37,14.765,9.062
04/04/2023 19:45:37,14.773,9.062
04/04/2023 19:46:37,14.782,9.062
04/04/2023 19:47:37,14.792,9.062
04/04/2023 19:48:37,14.804,9.062
04/04/2023 19:49:37,14.816,9.062
04/04/2023 19:50:37,14.83,9.062
04/04/2023 19:51:37,14.842,9.062
04/04/2023 19:52:37,14.853,9.062
04/04/2023 19:53:37,14.862,9.062
04/04/2023 19:54:37,14.87,9.062
04/04/2023 19:55:37,14.874,9.062
04/04/2023 19:56:37,14.877,9.062
04/04/2023 19:57:37,14.876,9.062
04/04/2023 19:58:37,14.874,9.062
04/04/2023 19:59:37,14.87,9.062
04/04/2023 20:00:37,14.864,9.062
04/04/2023 20:01:37,14.858,9.062
04/04/2023 20:02:37,14.851,9.062
04/04/2023 20:03:37,14.843,9.062
04/04/2023 20:04:37,14.837,9.062
04/04/2023 20:05:37,14.831,9.062
04/04/2023 20:06:37,14.825,9.062
04/04/2023 20:07:37,14.819,9.062
04/04/2023 20:08:37,14.813,9.062
04/04/2023 20:09:37,14.807,9.062
04/04/2023 20:10:37,14.803,9.062
04/04/2023 20:11:37,14.798,9.062
04/04/2023 20:12:37,14.795,9.062
04/04/2023 20:13:37,14.792,9.062
04/04/2023 20:14:37,14.791,9.062
04/04/2023 20:15:37,14.788,9.062
04/04/2023 20:16:37,14.786,9.062
04/04/2023 20:17:37,14.786,9.062
04/04/2023 20:18:37,14.786,9.062
04/04/2023 20:19:37,14.786,9.062
04/04/2023 20:20:37,14.786,9.062
04/04/2023 20:21:37,14.786,9.062
04/04/2023 20:22:37,14.786,9.062
04/04/2023 20:23:37,14.788,9.062
04/04/2023 20:24:37,14.788,9.062
04/04/2023 20:25:37,14.791,9.062
04/04/2023 20:26:37,14.797,9.062
04/04/2023 20:27:37,14.801,9.062
04/04/2023 20:28:37,14.806,9.062
04/04/2023 20:29:37,14.807,9.062
04/04/2023 20:30:37,14.809,9.062
04/04/2023 20:31:37,14.809,9.062
04/04/2023 20:32:37,14.807,9.062
04/04/2023 20:33:37,14.806,9.062
04/04/2023 20:34:37,14.803,9.062
04/04/2023 20:35:37,14.798,9.062
04/04/2023 20:36:37,14.792,9.062
04/04/2023 20:37:37,14.786,9.062
04/04/2023 20:38:37,14.779,9.062
04/04/2023 20:39:37,14.77,9.062
04/04/2023 20:40:37,14.761,9.062
04/04/2023 20:41:37,14.75,9.062
04/04/2023 20:42:37,14.741,9.062
04/04/2023 20:43:37,14.732,9.062
04/04/2023 20:44:37,14.723,9.062
04/04/2023 20:45:37,14.716,9.062
04/04/2023 20:46:37,14.71,9.062
04/04/2023 20:47:37,14.704,9.062
04/04/2023 20:48:37,14.698,9.062
04/04/2023 20:49:37,14.692,9.062
04/04/2023 20:50:37,14.688,9.062
04/04/2023 20:51:37,14.685,9.062
04/04/2023 20:52:37,14.683,9.062
04/04/2023 20:53:37,14.682,9.062
04/04/2023 20:54:37,14.68,9.062
04/04/2023 20:55:37,14.679,9.062
04/04/2023 20:56:37,14.679,9.062
04/04/2023 20:57:37,14.68,9.062
04/04/2023 20:58:37,14.682,9.062
04/04/2023 20:59:37,14.682,9.062
04/04/2023 21:00:37,14.683,9.062
04/04/2023 21:01:37,14.686,9.062
04/04/2023 21:02:37,14.691,9.062
04/04/2023 21:03:37,14.701,9.062
04/04/2023 21:04:37,14.714,9.062
04/04/2023 21:05:37,14.728,9.062
04/04/2023 21:06:37,14.741,9.062
04/04/2023 21:07:37,14.753,9.062
04/04/2023 21:08:37,14.764,9.062
04/04/2023 21:09:37,14.774,9.062
04/04/2023 21:10:37,14.782,9.062
04/04/2023 21:11:37,14.786,9.062
04/04/2023 21:12:37,14.789,9.062
04/04/2023 21:13:37,14.788,9.062
04/04/2023 21:14:37,14.785,9.062
04/04/2023 21:15:37,14.777,9.062
04/04/2023 21:16:37,14.77,9.062
04/04/2023 21:17:37,14.761,9.062
04/04/2023 21:18:37,14.75,9.062
04/04/2023 21:19:37,14.743,9.062
04/04/2023 21:20:37,14.737,9.062
04/04/2023 21:21:37,14.734,9.062
04/04/2023 21:22:37,14.731,9.062
04/04/2023 21:23:37,14.731,9.062
04/04/2023 21:24:37,14.729,9.062
04/04/2023 21:25:37,14.728,9.062
04/04/2023 21:26:37,14.725,9.062
04/04/2023 21:27:37,14.719,9.062
04/04/2023 21:28:37,14.714,9.062
04/04/2023 21:29:37,14.707,9.062
04/04/2023 21:30:37,14.699,9.062
04/04/2023 21:31:37,14.692,9.062
04/04/2023 21:32:37,14.685,9.062
04/04/2023 21:33:37,14.676,9.062
04/04/2023 21:34:37,14.668,9.062
04/04/2023 21:35:37,14.662,9.062
04/04/2023 21:36:37,14.656,9.062
04/04/2023 21:37:37,14.652,9.062
04/04/2023 21:38:37,14.647,9.062
04/04/2023 21:39:37,14.644,9.062
04/04/2023 21:40:37,14.64,9.062
04/04/2023 21:41:37,14.634,9.062
04/04/2023 21:42:37,14.626,9.062
04/04/2023 21:43:37,14.619,9.062
04/04/2023 21:44:37,14.61,9.062
04/04/2023 21:45:37,14.599,9.062
04/04/2023 21:46:37,14.59,9.062
04/04/2023 21:47:37,14.58,9.062
04/04/2023 21:48:37,14.568,9.062
04/04/2023 21:49:37,14.554,9.062
04/04/2023 21:50:37,14.541,9.062
04/04/2023 21:51:37,14.53,9.062
04/04/2023 21:52:37,14.523,9.062
04/04/2023 21:53:37,14.517,9.062
04/04/2023 21:54:37,14.509,9.062
04/04/2023 21:55:37,14.501,9.062
04/04/2023 21:56:37,14.487,9.062
04/04/2023 21:57:37,14.471,9.062
04/04/2023 21:58:37,14.454,9.062
04/04/2023 21:59:37,14.438,9.062
04/04/2023 22:00:37,14.42,9.062
04/04/2023 22:01:37,14.402,9.062
04/04/2023 22:02:37,14.385,9.062
04/04/2023 22:03:37,14.372,9.062
04/04/2023 22:04:37,14.361,9.062
04/04/2023 22:05:37,14.351,9.062
04/04/2023 22:06:37,14.343,9.062
04/04/2023 22:07:37,14.339,9.062
04/04/2023 22:08:37,14.334,9.062
04/04/2023 22:09:37,14.33,9.062
04/04/2023 22:10:37,14.321,9.062
04/04/2023 22:11:37,14.312,9.062
04/04/2023 22:12:37,14.303,9.062
04/04/2023 22:13:37,14.295,9.062
04/04/2023 22:14:37,14.289,9.062
04/04/2023 22:15:37,14.28,9.062
04/04/2023 22:16:37,14.27,9.062
04/04/2023 22:17:37,14.259,9.062
04/04/2023 22:18:37,14.249,9.062
04/04/2023 22:19:37,14.238,9.062
04/04/2023 22:20:37,14.226,9.062
04/04/2023 22:21:37,14.214,9.062
04/04/2023 22:22:37,14.204,9.062
04/04/2023 22:23:37,14.194,9.062
04/04/2023 22:24:37,14.185,9.062
04/04/2023 22:25:37,14.174,9.062
04/04/2023 22:26:37,14.164,9.062
04/04/2023 22:27:37,14.153,9.062
04/04/2023 22:28:37,14.143,9.062
04/04/2023 22:29:37,14.131,9.062
04/04/2023 22:30:37,14.116,9.062
04/04/2023 22:31:37,14.104,9.062
04/04/2023 22:32:37,14.092,9.062
04/04/2023 22:33:37,14.078,9.062
04/04/2023 22:34:37,14.066,9.062
04/04/2023 22:35:37,14.054,9.062
04/04/2023 22:36:37,14.045,9.062
04/04/2023 22:37:37,14.038,9.062
04/04/2023 22:38:37,14.033,9.062
04/04/2023 22:39:37,14.026,9.062
04/04/2023 22:40:37,14.018,9.062
04/04/2023 22:41:37,14.008,9.062
04/04/2023 22:42:37,13.999,9.062
04/04/2023 22:43:37,13.99,9.062
04/04/2023 22:44:37,13.984,9.062
04/04/2023 22:45:37,13.979,9.062
04/04/2023 22:46:37,13.972,9.062
04/04/2023 22:47:37,13.964,9.062
04/04/2023 22:48:37,13.96,9.062
04/04/2023 22:49:37,13.957,9.062
04/04/2023 22:50:37,13.96,9.062
04/04/2023 22:51:37,13.964,9.062
04/04/2023 22:52:37,13.973,9.062
04/04/2023 22:53:37,13.987,9.062
04/04/2023 22:54:37,14.003,9.062
04/04/2023 22:55:37,14.026,9.062
04/04/2023 22:56:37,14.051,9.062
04/04/2023 22:57:37,14.072,9.062
04/04/2023 22:58:37,14.09,9.062
04/04/2023 22:59:37,14.108,9.062
04/04/2023 23:00:37,14.125,9.062
04/04/2023 23:01:37,14.143,9.062
04/04/2023 23:02:37,14.162,9.062
04/04/2023 23:03:37,14.179,9.062
04/04/2023 23:04:37,14.192,9.062
04/04/2023 23:05:37,14.203,9.062
04/04/2023 23:06:37,14.213,9.062
04/04/2023 23:07:37,14.22,9.062
04/04/2023 23:08:37,14.229,9.062
04/04/2023 23:09:37,14.238,9.062
04/04/2023 23:10:37,14.247,9.062
04/04/2023 23:11:37,14.255,9.062
04/04/2023 23:12:37,14.264,9.062
04/04/2023 23:13:37,14.271,9.062
04/04/2023 23:14:37,14.28,9.062
04/04/2023 23:15:37,14.289,9.062
04/04/2023 23:16:37,14.298,9.062
04/04/2023 23:17:37,14.309,9.062
04/04/2023 23:18:37,14.322,9.062
04/04/2023 23:19:37,14.337,9.062
04/04/2023 23:20:37,14.349,9.062
04/04/2023 23:21:37,14.357,9.062
04/04/2023 23:22:37,14.363,9.062
04/04/2023 23:23:37,14.373,9.062
04/04/2023 23:24:37,14.384,9.062
04/04/2023 23:25:37,14.394,9.062
04/04/2023 23:26:37,14.4,9.062
04/04/2023 23:27:37,14.402,9.062
04/04/2023 23:28:37,14.4,9.062
04/04/2023 23:29:37,14.396,9.062
04/04/2023 23:30:37,14.391,9.062
04/04/2023 23:31:37,14.387,9.062
04/04/2023 23:32:37,14.382,9.062
04/04/2023 23:33:37,14.381,9.062
04/04/2023 23:34:37,14.378,9.062
04/04/2023 23:35:37,14.376,9.062
04/04/2023 23:36:37,14.378,9.062
04/04/2023 23:37:37,14.382,9.062
04/04/2023 23:38:37,14.388,9.062
04/04/2023 23:39:37,14.394,9.062
04/04/2023 23:40:37,14.399,9.062
04/04/2023 23:41:37,14.408,9.062
04/04/2023 23:42:37,14.418,9.062
04/04/2023 23:43:37,14.427,9.062
04/04/2023 23:44:37,14.433,9.062
04/04/2023 23:45:37,14.438,9.062
04/04/2023 23:46:37,14.442,9.062
04/04/2023 23:47:37,14.451,9.062
04/04/2023 23:48:37,14.462,9.062
04/04/2023 23:49:37,14.472,9.062
04/04/2023 23:50:37,14.483,9.062
04/04/2023 23:51:37,14.492,9.062
04/04/2023 23:52:37,14.503,9.062
04/04/2023 23:53:37,14.518,9.062
04/04/2023 23:54:37,14.538,9.062
04/04/2023 23:55:37,14.56,9.062
04/04/2023 23:56:37,14.583,9.062
04/04/2023 23:57:37,14.599,9.062
04/04/2023 23:58:37,14.611,9.062
04/04/2023 23:59:37,14.622,9.062
04/05/2023 00:00:37,14.626,9.062
04/05/2023 00:01:37,14.622,9.062
04/05/2023 00:02:37,14.614,9.062
04/05/2023 00:03:37,14.607,9.062
04/05/2023 00:04:37,14.601,9.062
04/05/2023 00:05:37,14.601,9.062
04/05/2023 00:06:37,14.602,9.062
04/05/2023 00:07:37,14.602,9.062
04/05/2023 00:08:37,14.602,9.062
04/05/2023 00:09:37,14.598,9.062
04/05/2023 00:10:37,14.592,9.062
04/05/2023 00:11:37,14.584,9.062
04/05/2023 00:12:37,14.575,9.062
04/05/2023 00:13:37,14.568,9.062
04/05/2023 00:14:37,14.557,9.062
04/05/2023 00:15:37,14.545,9.062
04/05/2023 00:16:37,14.532,9.062
04/05/2023 00:17:37,14.517,9.062
04/05/2023 00:18:37,14.502,9.062
04/05/2023 00:19:37,14.49,9.062
04/05/2023 00:20:37,14.48,9.062
04/05/2023 00:21:37,14.469,9.062
04/05/2023 00:22:37,14.46,9.062
04/05/2023 00:23:37,14.45,9.062
04/05/2023 00:24:37,14.438,9.062
04/05/2023 00:25:37,14.424,9.062
04/05/2023 00:26:37,14.409,9.062
04/05/2023 00:27:37,14.394,9.062
04/05/2023 00:28:37,14.376,9.062
04/05/2023 00:29:37,14.358,9.062
04/05/2023 00:30:37,14.343,9.062
04/05/2023 00:31:37,14.331,9.062
04/05/2023 00:32:37,14.322,9.062
04/05/2023 00:33:37,14.312,9.062
04/05/2023 00:34:37,14.301,9.062
04/05/2023 00:35:37,14.292,9.062
04/05/2023 00:36:37,14.285,9.062
04/05/2023 00:37:37,14.279,9.062
04/05/2023 00:38:37,14.276,9.062
04/05/2023 00:39:37,14.274,9.062
04/05/2023 00:40:37,14.273,9.062
04/05/2023 00:41:37,14.271,9.062
04/05/2023 00:42:37,14.273,9.062
04/05/2023 00:43:37,14.271,9.062
04/05/2023 00:44:37,14.27,9.062
04/05/2023 00:45:37,14.27,9.062
04/05/2023 00:46:37,14.267,9.062
04/05/2023 00:47:37,14.261,9.062
04/05/2023 00:48:37,14.25,9.062
04/05/2023 00:49:37,14.235,9.062
04/05/2023 00:50:37,14.217,9.062
04/05/2023 00:51:37,14.198,9.062
04/05/2023 00:52:37,14.18,9.062
04/05/2023 00:53:37,14.164,9.062
04/05/2023 00:54:37,14.149,9.062
04/05/2023 00:55:37,14.135,9.062
04/05/2023 00:56:37,14.12,9.062
04/05/2023 00:57:37,14.104,9.062
04/05/2023 00:58:37,14.087,9.062
04/05/2023 00:59:37,14.074,9.062
04/05/2023 01:00:37,14.063,9.062
04/05/2023 01:01:37,14.057,9.062
04/05/2023 01:02:37,14.053,9.062
04/05/2023 01:03:37,14.051,9.062
04/05/2023 01:04:37,14.053,9.062
04/05/2023 01:05:37,14.056,9.062
04/05/2023 01:06:37,14.059,9.062
04/05/2023 01:07:37,14.056,9.062
04/05/2023 01:08:37,14.05,9.062
04/05/2023 01:09:37,14.041,9.062
04/05/2023 01:10:37,14.027,9.062
04/05/2023 01:11:37,14.017,9.062
04/05/2023 01:12:37,14.005,9.062
04/05/2023 01:13:37,13.991,9.062
04/05/2023 01:14:37,13.973,9.062
04/05/2023 01:15:37,13.955,9.062
04/05/2023 01:16:37,13.934,9.062
04/05/2023 01:17:37,13.912,9.062
04/05/2023 01:18:37,13.886,9.062
04/05/2023 01:19:37,13.862,9.062
04/05/2023 01:20:37,13.84,9.062
04/05/2023 01:21:37,13.819,9.062
04/05/2023 01:22:37,13.799,9.062
04/05/2023 01:23:37,13.778,9.062
04/05/2023 01:24:37,13.759,9.062
04/05/2023 01:25:37,13.739,9.062
04/05/2023 01:26:37,13.723,9.062
04/05/2023 01:27:37,13.706,9.062
04/05/2023 01:28:37,13.69,9.062
04/05/2023 01:29:37,13.675,9.062
04/05/2023 01:30:37,13.66,9.062
04/05/2023 01:31:37,13.642,9.062
04/05/2023 01:32:37,13.619,9.062
04/05/2023 01:33:37,13.593,9.062
04/05/2023 01:34:37,13.569,9.062
04/05/2023 01:35:37,13.547,9.062
04/05/2023 01:36:37,13.521,9.062
04/05/2023 01:37:37,13.496,9.062
04/05/2023 01:38:37,13.469,9.062
04/05/2023 01:39:37,13.448,9.062
04/05/2023 01:40:37,13.428,9.062
04/05/2023 01:41:37,13.409,9.062
04/05/2023 01:42:37,13.388,9.062
04/05/2023 01:43:37,13.37,9.062
04/05/2023 01:44:37,13.35,9.062
04/05/2023 01:45:37,13.332,9.062
04/05/2023 01:46:37,13.312,9.062
04/05/2023 01:47:37,13.296,9.062
04/05/2023 01:48:37,13.281,9.062
04/05/2023 01:49:37,13.264,9.062
04/05/2023 01:50:37,13.245,9.062
04/05/2023 01:51:37,13.222,9.062
04/05/2023 01:52:37,13.2,9.062
04/05/2023 01:53:37,13.175,9.062
04/05/2023 01:54:37,13.154,9.062
04/05/2023 01:55:37,13.133,9.062
04/05/2023 01:56:37,13.114,9.062
04/05/2023 01:57:37,13.093,9.062
04/05/2023 01:58:37,13.072,9.062
04/05/2023 01:59:37,13.057,9.062
04/05/2023 02:00:37,13.051,9.062
04/05/2023 02:01:37,13.049,9.062
04/05/2023 02:02:37,13.052,9.062
04/05/2023 02:03:37,13.052,9.062
04/05/2023 02:04:37,13.044,9.062
04/05/2023 02:05:37,13.028,9.062
04/05/2023 02:06:37,13.007,9.062
04/05/2023 02:07:37,12.987,9.062
04/05/2023 02:08:37,12.968,9.062
04/05/2023 02:09:37,12.947,9.062
04/05/2023 02:10:37,12.927,9.062
04/05/2023 02:11:37,12.906,9.062
04/05/2023 02:12:37,12.885,9.062
04/05/2023 02:13:37,12.865,9.062
04/05/2023 02:14:37,12.844,9.062
04/05/2023 02:15:37,12.82,9.062
04/05/2023 02:16:37,12.796,9.062
04/05/2023 02:17:37,12.775,9.062
04/05/2023 02:18:37,12.757,9.062
04/05/2023 02:19:37,12.742,9.062
04/05/2023 02:20:37,12.726,9.062
04/05/2023 02:21:37,12.711,9.062
04/05/2023 02:22:37,12.693,9.062
04/05/2023 02:23:37,12.675,9.062
04/05/2023 02:24:37,12.654,9.062
04/05/2023 02:25:37,12.633,9.062
04/05/2023 02:26:37,12.612,9.062
04/05/2023 02:27:37,12.592,9.062
04/05/2023 02:28:37,12.574,9.062
04/05/2023 02:29:37,12.559,9.062
04/05/2023 02:30:37,12.544,9.062
04/05/2023 02:31:37,12.529,9.062
04/05/2023 02:32:37,12.515,9.062
04/05/2023 02:33:37,12.5,9.062
04/05/2023 02:34:37,12.485,9.062
04/05/2023 02:35:37,12.473,9.062
04/05/2023 02:36:37,12.461,9.062
04/05/2023 02:37:37,12.45,9.062
04/05/2023 02:38:37,12.438,9.062
04/05/2023 02:39:37,12.426,9.062
04/05/2023 02:40:37,12.414,9.062
04/05/2023 02:41:37,12.402,9.062
04/05/2023 02:42:37,12.391,9.062
04/05/2023 02:43:37,12.381,9.062
04/05/2023 02:44:37,12.372,9.062
04/05/2023 02:45:37,12.363,9.062
04/05/2023 02:46:37,12.354,9.062
04/05/2023 02:47:37,12.344,9.062
04/05/2023 02:48:37,12.334,9.062
04/05/2023 02:49:37,12.32,9.062
04/05/2023 02:50:37,12.307,9.062
04/05/2023 02:51:37,12.293,9.062
04/05/2023 02:52:37,12.281,9.062
04/05/2023 02:53:37,12.272,9.062
04/05/2023 02:54:37,12.263,9.062
04/05/2023 02:55:37,12.249,9.062
04/05/2023 02:56:37,12.231,9.062
04/05/2023 02:57:37,12.213,9.062
04/05/2023 02:58:37,12.195,9.062
04/05/2023 02:59:37,12.175,9.062
04/05/2023 03:00:37,12.157,9.062
04/05/2023 03:01:37,12.137,9.062
04/05/2023 03:02:37,12.119,9.062
04/05/2023 03:03:37,12.102,9.062
04/05/2023 03:04:37,12.086,9.062
04/05/2023 03:05:37,12.072,9.062
04/05/2023 03:06:37,12.062,9.062
04/05/2023 03:07:37,12.053,9.062
04/05/2023 03:08:37,12.046,9.062
04/05/2023 03:09:37,12.042,9.062
04/05/2023 03:10:37,12.036,9.062
04/05/2023 03:11:37,12.031,9.062
04/05/2023 03:12:37,12.027,9.062
04/05/2023 03:13:37,12.021,9.062
04/05/2023 03:14:37,12.016,9.062
04/05/2023 03:15:37,12.012,9.062
04/05/2023 03:16:37,12.006,9.062
04/05/2023 03:17:37,11.998,9.062
04/05/2023 03:18:37,11.987,9.062
04/05/2023 03:19:37,11.977,9.062
04/05/2023 03:20:37,11.968,9.062
04/05/2023 03:21:37,11.96,9.062
04/05/2023 03:22:37,11.951,9.062
04/05/2023 03:23:37,11.942,9.062
04/05/2023 03:24:37,11.931,9.062
04/05/2023 03:25:37,11.919,9.062
04/05/2023 03:26:37,11.906,9.062
04/05/2023 03:27:37,11.892,9.062
04/05/2023 03:28:37,11.88,9.062
04/05/2023 03:29:37,11.868,9.062
04/05/2023 03:30:37,11.859,9.062
04/05/2023 03:31:37,11.85,9.062
04/05/2023 03:32:37,11.842,9.062
04/05/2023 03:33:37,11.837,9.062
04/05/2023 03:34:37,11.834,9.062
04/05/2023 03:35:37,11.831,9.062
04/05/2023 03:36:37,11.828,9.062
04/05/2023 03:37:37,11.824,9.062
04/05/2023 03:38:37,11.819,9.062
04/05/2023 03:39:37,11.812,9.062
04/05/2023 03:40:37,11.804,9.062
04/05/2023 03:41:37,11.8,9.062
04/05/2023 03:42:37,11.795,9.062
04/05/2023 03:43:37,11.792,9.062
04/05/2023 03:44:37,11.792,9.062
04/05/2023 03:45:37,11.795,9.062
04/05/2023 03:46:37,11.798,9.062
04/05/2023 03:47:37,11.798,9.062
04/05/2023 03:48:37,11.79,9.062
04/05/2023 03:49:37,11.783,9.062
04/05/2023 03:50:37,11.778,9.062
04/05/2023 03:51:37,11.778,9.062
04/05/2023 03:52:37,11.78,9.062
04/05/2023 03:53:37,11.778,9.062
04/05/2023 03:54:37,11.775,9.062
04/05/2023 03:55:37,11.771,9.062
04/05/2023 03:56:37,11.763,9.062
04/05/2023 03:57:37,11.756,9.062
04/05/2023 03:58:37,11.752,9.062
04/05/2023 03:59:37,11.754,9.062
04/05/2023 04:00:37,11.76,9.062
04/05/2023 04:01:37,11.766,9.062
04/05/2023 04:02:37,11.771,9.062
04/05/2023 04:03:37,11.775,9.062
04/05/2023 04:04:37,11.78,9.062
04/05/2023 04:05:37,11.784,9.062
04/05/2023 04:06:37,11.789,9.062
04/05/2023 04:07:37,11.793,9.062
04/05/2023 04:08:37,11.803,9.062
04/05/2023 04:09:37,11.812,9.062
04/05/2023 04:10:37,11.822,9.062
04/05/2023 04:11:37,11.83,9.062
04/05/2023 04:12:37,11.834,9.062
04/05/2023 04:13:37,11.837,9.062
04/05/2023 04:14:37,11.837,9.062
04/05/2023 04:15:37,11.837,9.062
04/05/2023 04:16:37,11.837,9.062
04/05/2023 04:17:37,11.837,9.062
04/05/2023 04:18:37,11.837,9.062
04/05/2023 04:19:37,11.836,9.062
04/05/2023 04:20:37,11.834,9.062
04/05/2023 04:21:37,11.834,9.062
04/05/2023 04:22:37,11.833,9.062
04/05/2023 04:23:37,11.834,9.062
04/05/2023 04:24:37,11.837,9.062
04/05/2023 04:25:37,11.84,9.062
04/05/2023 04:26:37,11.847,9.062
04/05/2023 04:27:37,11.856,9.062
04/05/2023 04:28:37,11.869,9.062
04/05/2023 04:29:37,11.884,9.062
04/05/2023 04:30:37,11.901,9.062
04/05/2023 04:31:37,11.918,9.062
04/05/2023 04:32:37,11.933,9.062
04/05/2023 04:33:37,11.948,9.062
04/05/2023 04:34:37,11.963,9.062
04/05/2023 04:35:37,11.977,9.062
04/05/2023 04:36:37,11.99,9.062
04/05/2023 04:37:37,12.003,9.062
04/05/2023 04:38:37,12.016,9.062
04/05/2023 04:39:37,12.03,9.062
04/05/2023 04:40:37,12.045,9.062
04/05/2023 04:41:37,12.066,9.062
04/05/2023 04:42:37,12.093,9.062
04/05/2023 04:43:37,12.124,9.062
04/05/2023 04:44:37,12.154,9.062
04/05/2023 04:45:37,12.186,9.062
04/05/2023 04:46:37,12.216,9.062
04/05/2023 04:47:37,12.243,9.062
04/05/2023 04:48:37,12.269,9.062
04/05/2023 04:49:37,12.292,9.062
04/05/2023 04:50:37,12.316,9.062
04/05/2023 04:51:37,12.337,9.062
04/05/2023 04:52:37,12.357,9.062
04/05/2023 04:53:37,12.379,9.062
04/05/2023 04:54:37,12.405,9.062
04/05/2023 04:55:37,12.429,9.062
04/05/2023 04:56:37,12.452,9.062
04/05/2023 04:57:37,12.471,9.062
04/05/2023 04:58:37,12.491,9.062
04/05/2023 04:59:37,12.512,9.062
04/05/2023 05:00:37,12.538,9.062
04/05/2023 05:01:37,12.565,9.062
04/05/2023 05:02:37,12.594,9.062
04/05/2023 05:03:37,12.621,9.062
04/05/2023 05:04:37,12.65,9.062
04/05/2023 05:05:37,12.675,9.062
04/05/2023 05:06:37,12.702,9.062
04/05/2023 05:07:37,12.728,9.062
04/05/2023 05:08:37,12.751,9.062
04/05/2023 05:09:37,12.773,9.062
04/05/2023 05:10:37,12.796,9.062
04/05/2023 05:11:37,12.815,9.062
04/05/2023 05:12:37,12.834,9.062
04/05/2023 05:13:37,12.85,9.062
04/05/2023 05:14:37,12.867,9.062
04/05/2023 05:15:37,12.883,9.062
04/05/2023 05:16:37,12.898,9.062
04/05/2023 05:17:37,12.915,9.062
04/05/2023 05:18:37,12.935,9.062
04/05/2023 05:19:37,12.957,9.062
04/05/2023 05:20:37,12.98,9.062
04/05/2023 05:21:37,12.999,9.062
04/05/2023 05:22:37,13.017,9.062
04/05/2023 05:23:37,13.035,9.062
04/05/2023 05:24:37,13.055,9.062
04/05/2023 05:25:37,13.072,9.062
04/05/2023 05:26:37,13.088,9.062
04/05/2023 05:27:37,13.105,9.062
04/05/2023 05:28:37,13.124,9.062
04/05/2023 05:29:37,13.15,9.062
04/05/2023 05:30:37,13.175,9.062
04/05/2023 05:31:37,13.201,9.062
04/05/2023 05:32:37,13.23,9.062
04/05/2023 05:33:37,13.264,9.062
04/05/2023 05:34:37,13.3,9.062
04/05/2023 05:35:37,13.338,9.062
04/05/2023 05:36:37,13.376,9.062
04/05/2023 05:37:37,13.41,9.062
04/05/2023 05:38:37,13.443,9.062
04/05/2023 05:39:37,13.473,9.062
04/05/2023 05:40:37,13.502,9.062
04/05/2023 05:41:37,13.529,9.062
04/05/2023 05:42:37,13.554,9.062
04/05/2023 05:43:37,13.58,9.062
04/05/2023 05:44:37,13.607,9.062
04/05/2023 05:45:37,13.631,9.062
04/05/2023 05:46:37,13.654,9.062
04/05/2023 05:47:37,13.675,9.062
04/05/2023 05:48:37,13.697,9.062
04/05/2023 05:49:37,13.72,9.062
04/05/2023 05:50:37,13.741,9.062
04/05/2023 05:51:37,13.763,9.062
04/05/2023 05:52:37,13.787,9.062
04/05/2023 05:53:37,13.811,9.062
04/05/2023 05:54:37,13.838,9.062
04/05/2023 05:55:37,13.864,9.062
04/05/2023 05:56:37,13.888,9.062
04/05/2023 05:57:37,13.909,9.062
04/05/2023 05:58:37,13.93,9.062
04/05/2023 05:59:37,13.951,9.062
04/05/2023 06:00:37,13.97,9.062
04/05/2023 06:01:37,13.991,9.062
04/05/2023 06:02:37,14.015,9.062
04/05/2023 06:03:37,14.041,9.062
04/05/2023 06:04:37,14.066,9.062
04/05/2023 06:05:37,14.093,9.062
04/05/2023 06:06:37,14.122,9.062
04/05/2023 06:07:37,14.15,9.062
04/05/2023 06:08:37,14.179,9.062
04/05/2023 06:09:37,14.208,9.062
04/05/2023 06:10:37,14.237,9.062
04/05/2023 06:11:37,14.265,9.062
04/05/2023 06:12:37,14.295,9.062
04/05/2023 06:13:37,14.324,9.062
04/05/2023 06:14:37,14.352,9.062
04/05/2023 06:15:37,14.379,9.062
04/05/2023 06:16:37,14.406,9.062
04/05/2023 06:17:37,14.435,9.062
04/05/2023 06:18:37,14.463,9.062
04/05/2023 06:19:37,14.493,9.062
04/05/2023 06:20:37,14.523,9.062
04/05/2023 06:21:37,14.553,9.062
04/05/2023 06:22:37,14.583,9.062
04/05/2023 06:23:37,14.613,9.062
04/05/2023 06:24:37,14.641,9.062
04/05/2023 06:25:37,14.67,9.062
04/05/2023 06:26:37,14.695,9.062
04/05/2023 06:27:37,14.722,9.062
04/05/2023 06:28:37,14.749,9.062
04/05/2023 06:29:37,14.776,9.062
04/05/2023 06:30:37,14.801,9.062
04/05/2023 06:31:37,14.827,9.062
04/05/2023 06:32:37,14.852,9.062
04/05/2023 06:33:37,14.877,9.062
04/05/2023 06:34:37,14.903,9.062
04/05/2023 06:35:37,14.928,9.062
04/05/2023 06:36:37,14.951,9.062
04/05/2023 06:37:37,14.972,9.062
04/05/2023 06:38:37,14.985,9.062
04/05/2023 06:39:37,14.997,9.062
04/05/2023 06:40:37,15.007,9.062
04/05/2023 06:41:37,15.019,9.062
04/05/2023 06:42:37,15.033,9.062
04/05/2023 06:43:37,15.048,9.062
04/05/2023 06:44:37,15.061,9.062
04/05/2023 06:45:37,15.076,9.062
04/05/2023 06:46:37,15.091,9.062
04/05/2023 06:47:37,15.108,9.062
04/05/2023 06:48:37,15.124,9.062
04/05/2023 06:49:37,15.142,9.062
04/05/2023 06:50:37,15.158,9.062
04/05/2023 06:51:37,15.175,9.062
04/05/2023 06:52:37,15.19,9.062
04/05/2023 06:53:37,15.205,9.062
04/05/2023 06:54:37,15.22,9.062
04/05/2023 06:55:37,15.234,9.062
04/05/2023 06:56:37,15.249,9.062
04/05/2023 06:57:37,15.263,9.062
04/05/2023 06:58:37,15.279,9.062
04/05/2023 06:59:37,15.296,9.062
04/05/2023 07:00:37,15.314,9.062
04/05/2023 07:01:37,15.334,9.062
04/05/2023 07:02:37,15.355,9.062
04/05/2023 07:03:37,15.376,9.062
04/05/2023 07:04:37,15.397,9.062
04/05/2023 07:05:37,15.42,9.062
04/05/2023 07:06:37,15.442,9.062
04/05/2023 07:07:37,15.466,9.062
04/05/2023 07:08:37,15.49,9.062
04/05/2023 07:09:37,15.511,9.062
04/05/2023 07:10:37,15.534,9.062
04/05/2023 07:11:37,15.555,9.062
04/05/2023 07:12:37,15.578,9.062
04/05/2023 07:13:37,15.6,9.062
04/05/2023 07:14:37,15.622,9.062
04/05/2023 07:15:37,15.645,9.062
04/05/2023 07:16:37,15.667,9.062
04/05/2023 07:17:37,15.69,9.062
04/05/2023 07:18:37,15.712,9.062
04/05/2023 07:19:37,15.736,9.062
04/05/2023 07:20:37,15.757,9.062
04/05/2023 07:21:37,15.776,9.062
04/05/2023 07:22:37,15.794,9.062
04/05/2023 07:23:37,15.813,9.062
04/05/2023 07:24:37,15.833,9.062
04/05/2023 07:25:37,15.851,9.062
04/05/2023 07:26:37,15.868,9.062
04/05/2023 07:27:37,15.885,9.062
04/05/2023 07:28:37,15.901,9.062
04/05/2023 07:29:37,15.919,9.062
04/05/2023 07:30:37,15.934,9.062
04/05/2023 07:31:37,15.949,9.062
04/05/2023 07:32:37,15.962,9.062
04/05/2023 07:33:37,15.974,9.062
04/05/2023 07:34:37,15.985,9.062
04/05/2023 07:35:37,15.995,9.062
04/05/2023 07:36:37,16.007,9.062
04/05/2023 07:37:37,16.019,9.062
04/05/2023 07:38:37,16.029,9.062
04/05/2023 07:39:37,16.041,9.062
04/05/2023 07:40:37,16.064,9.062
04/05/2023 07:41:37,16.111,9.062
04/05/2023 07:42:37,16.195,9.062
04/05/2023 07:43:37,16.317,9.062
04/05/2023 07:44:37,16.476,9.062
04/05/2023 07:45:37,16.653,9.062
04/05/2023 07:46:37,16.838,9.062
04/05/2023 07:47:37,17.03,9.062
04/05/2023 07:48:37,17.225,9.062
04/05/2023 07:49:37,17.416,9.062
04/05/2023 07:50:37,17.599,9.062
04/05/2023 07:51:37,17.763,9.062
04/05/2023 07:52:37,17.906,9.062
04/05/2023 07:53:37,18.036,9.062
04/05/2023 07:54:37,18.161,9.062
04/05/2023 07:55:37,18.282,9.062
04/05/2023 07:56:37,18.399,9.062
04/05/2023 07:57:37,18.5,9.062
04/05/2023 07:58:37,18.586,9.062
04/05/2023 07:59:37,18.666,9.062
04/05/2023 08:00:37,18.748,9.062
04/05/2023 08:01:37,18.831,9.062
04/05/2023 08:02:37,18.9,9.062
04/05/2023 08:03:37,18.934,9.062
04/05/2023 08:04:37,18.935,9.062
04/05/2023 08:05:37,18.925,9.062
04/05/2023 08:06:37,18.898,9.062
04/05/2023 08:07:37,18.877,9.062
04/05/2023 08:08:37,18.875,9.062
04/05/2023 08:09:37,18.894,9.062
04/05/2023 08:10:37,18.932,9.062
04/05/2023 08:11:37,18.987,9.062
04/05/2023 08:12:37,19.053,9.062
04/05/2023 08:13:37,19.13,9.062
04/05/2023 08:14:37,19.215,9.062
04/05/2023 08:15:37,19.292,9.062
04/05/2023 08:16:37,19.355,9.062
04/05/2023 08:17:37,19.401,9.062
04/05/2023 08:18:37,19.436,9.062
04/05/2023 08:19:37,19.463,9.062
04/05/2023 08:20:37,19.485,9.062
04/05/2023 08:21:37,19.505,9.062
04/05/2023 08:22:37,19.533,9.062
04/05/2023 08:23:37,19.573,9.062
04/05/2023 08:24:37,19.622,9.062
04/05/2023 08:25:37,19.676,9.062
04/05/2023 08:26:37,19.731,9.062
04/05/2023 08:27:37,19.787,9.062
04/05/2023 08:28:37,19.841,9.062
04/05/2023 08:29:37,19.89,9.062
04/05/2023 08:30:37,19.939,9.062
04/05/2023 08:31:37,19.984,9.062
04/05/2023 08:32:37,20.025,9.062
04/05/2023 08:33:37,20.065,9.062
04/05/2023 08:34:37,20.107,9.062
04/05/2023 08:35:37,20.143,9.062
04/05/2023 08:36:37,20.174,9.062
04/05/2023 08:37:37,20.205,9.062
04/05/2023 08:38:37,20.242,9.062
04/05/2023 08:39:37,20.284,9.062
04/05/2023 08:40:37,20.327,9.062
04/05/2023 08:41:37,20.366,9.062
04/05/2023 08:42:37,20.396,9.062
04/05/2023 08:43:37,20.421,9.062
04/05/2023 08:44:37,20.443,9.062
04/05/2023 08:45:37,20.455,9.062
04/05/2023 08:46:37,20.451,9.062
04/05/2023 08:47:37,20.443,9.062
04/05/2023 08:48:37,20.423,9.062
04/05/2023 08:49:37,20.396,9.062
04/05/2023 08:50:37,20.366,9.062
04/05/2023 08:51:37,20.333,9.062
04/05/2023 08:52:37,20.299,9.062
04/05/2023 08:53:37,20.275,9.062
04/05/2023 08:54:37,20.254,9.062
04/05/2023 08:55:37,20.226,9.062
04/05/2023 08:56:37,20.195,9.062
04/05/2023 08:57:37,20.158,9.062
04/05/2023 08:58:37,20.116,9.062
04/05/2023 08:59:37,20.079,9.062
04/05/2023 09:00:37,20.051,9.062
04/05/2023 09:01:37,20.027,9.062
04/05/2023 09:02:37,20.01,9.062
04/05/2023 09:03:37,19.997,9.062
04/05/2023 09:04:37,19.985,9.062
04/05/2023 09:05:37,19.982,9.062
04/05/2023 09:06:37,19.985,9.062
04/05/2023 09:07:37,19.991,9.062
04/05/2023 09:08:37,20.001,9.062
04/05/2023 09:09:37,20.024,9.062
04/05/2023 09:10:37,20.058,9.062
04/05/2023 09:11:37,20.097,9.062
04/05/2023 09:12:37,20.135,9.062
04/05/2023 09:13:37,20.183,9.062
04/05/2023 09:14:37,20.228,9.062
04/05/2023 09:15:37,20.266,9.062
04/05/2023 09:16:37,20.312,9.062
04/05/2023 09:17:37,20.37,9.062
04/05/2023 09:18:37,20.427,9.062
04/05/2023 09:19:37,20.47,9.062
04/05/2023 09:20:37,20.503,9.062
04/05/2023 09:21:37,20.533,9.062
04/05/2023 09:22:37,20.57,9.062
04/05/2023 09:23:37,20.621,9.062
04/05/2023 09:24:37,20.679,9.062
04/05/2023 09:25:37,20.747,9.062
04/05/2023 09:26:37,20.825,9.062
04/05/2023 09:27:37,20.904,9.062
04/05/2023 09:28:37,20.981,9.062
04/05/2023 09:29:37,21.044,9.062
04/05/2023 09:30:37,21.079,9.062
04/05/2023 09:31:37,21.103,9.062
04/05/2023 09:32:37,21.135,9.062
04/05/2023 09:33:37,21.178,9.062
04/05/2023 09:34:37,21.227,9.062
04/05/2023 09:35:37,21.257,9.062
04/05/2023 09:36:37,21.279,9.062
04/05/2023 09:37:37,21.309,9.062
04/05/2023 09:38:37,21.351,9.062
04/05/2023 09:39:37,21.398,9.062
04/05/2023 09:40:37,21.452,9.062
04/05/2023 09:41:37,21.51,9.062
04/05/2023 09:42:37,21.561,9.062
04/05/2023 09:43:37,21.61,9.062
04/05/2023 09:44:37,21.66,9.062
04/05/2023 09:45:37,21.703,9.062
04/05/2023 09:46:37,21.731,9.062
04/05/2023 09:47:37,21.755,9.062
04/05/2023 09:48:37,21.785,9.062
04/05/2023 09:49:37,21.818,9.062
04/05/2023 09:50:37,21.849,9.062
04/05/2023 09:51:37,21.876,9.062
04/05/2023 09:52:37,21.901,9.062
04/05/2023 09:53:37,21.931,9.062
04/05/2023 09:54:37,21.966,9.062
04/05/2023 09:55:37,21.99,9.062
04/05/2023 09:56:37,22.015,9.062
04/05/2023 09:57:37,22.045,9.062
04/05/2023 09:58:37,22.078,9.062
04/05/2023 09:59:37,22.103,9.062
04/05/2023 10:00:37,22.105,9.062
04/05/2023 10:01:37,22.085,9.062
04/05/2023 10:02:37,22.067,9.062
04/05/2023 10:03:37,22.045,9.062
04/05/2023 10:04:37,22.031,9.062
04/05/2023 10:05:37,22.033,9.062
04/05/2023 10:06:37,22.049,9.062
04/05/2023 10:07:37,22.079,9.062
04/05/2023 10:08:37,22.117,9.062
04/05/2023 10:09:37,22.151,9.062
04/05/2023 10:10:37,22.164,9.062
04/05/2023 10:11:37,22.166,9.062
04/05/2023 10:12:37,22.158,9.062
04/05/2023 10:13:37,22.151,9.062
04/05/2023 10:14:37,22.154,9.062
04/05/2023 10:15:37,22.169,9.062
04/05/2023 10:16:37,22.191,9.062
04/05/2023 10:17:37,22.218,9.062
04/05/2023 10:18:37,22.23,9.062
04/05/2023 10:19:37,22.232,9.062
04/05/2023 10:20:37,22.218,9.062
04/05/2023 10:21:37,22.194,9.062
04/05/2023 10:22:37,22.164,9.062
04/05/2023 10:23:37,22.147,9.062
04/05/2023 10:24:37,22.133,9.062
04/05/2023 10:25:37,22.127,9.062
04/05/2023 10:26:37,22.127,9.062
04/05/2023 10:27:37,22.127,9.062
04/05/2023 10:28:37,22.129,9.062
04/05/2023 10:29:37,22.118,9.062
04/05/2023 10:30:37,22.093,9.062
04/05/2023 10:31:37,22.055,9.062
04/05/2023 10:32:37,22.009,9.062
04/05/2023 10:33:37,21.958,9.062
04/05/2023 10:34:37,21.915,9.062
04/05/2023 10:35:37,21.876,9.062
04/05/2023 10:36:37,21.839,9.062
04/05/2023 10:37:37,21.798,9.062
04/05/2023 10:38:37,21.76,9.062
04/05/2023 10:39:37,21.737,9.062
04/05/2023 10:40:37,21.731,9.062
04/05/2023 10:41:37,21.721,9.062
04/05/2023 10:42:37,21.71,9.062
04/05/2023 10:43:37,21.698,9.062
04/05/2023 10:44:37,21.686,9.062
04/05/2023 10:45:37,21.67,9.062
04/05/2023 10:46:37,21.643,9.062
04/05/2023 10:47:37,21.61,9.062
04/05/2023 10:48:37,21.575,9.062
04/05/2023 10:49:37,21.54,9.062
04/05/2023 10:50:37,21.507,9.062
04/05/2023 10:51:37,21.478,9.062
04/05/2023 10:52:37,21.457,9.062
04/05/2023 10:53:37,21.442,9.062
04/05/2023 10:54:37,21.434,9.062
04/05/2023 10:55:37,21.425,9.062
04/05/2023 10:56:37,21.422,9.062
04/05/2023 10:57:37,21.424,9.062
04/05/2023 10:58:37,21.422,9.062
04/05/2023 10:59:37,21.418,9.062
04/05/2023 11:00:37,21.407,9.062
04/05/2023 11:01:37,21.398,9.062
04/05/2023 11:02:37,21.395,9.062
04/05/2023 11:03:37,21.391,9.062
04/05/2023 11:04:37,21.391,9.062
04/05/2023 11:05:37,21.403,9.062
04/05/2023 11:06:37,21.428,9.062
04/05/2023 11:07:37,21.445,9.062
04/05/2023 11:08:37,21.451,9.062
04/05/2023 11:09:37,21.457,9.062
04/05/2023 11:10:37,21.464,9.062
04/05/2023 11:11:37,21.466,9.062
04/05/2023 11:12:37,21.47,9.062
04/05/2023 11:13:37,21.479,9.062
04/05/2023 11:14:37,21.489,9.062
04/05/2023 11:15:37,21.5,9.062
04/05/2023 11:16:37,21.506,9.062
04/05/2023 11:17:37,21.521,9.062
04/05/2023 11:18:37,21.545,9.062
04/05/2023 11:19:37,21.572,9.062
04/05/2023 11:20:37,21.603,9.062
04/05/2023 11:21:37,21.637,9.062
04/05/2023 11:22:37,21.669,9.062
04/05/2023 11:23:37,21.695,9.062
04/05/2023 11:24:37,21.721,9.062
04/05/2023 11:25:37,21.742,9.062
04/05/2023 11:26:37,21.76,9.062
04/05/2023 11:27:37,21.763,9.062
04/05/2023 11:28:37,21.749,9.062
04/05/2023 11:29:37,21.73,9.062
04/05/2023 11:30:37,21.712,9.062
04/05/2023 11:31:37,21.695,9.062
04/05/2023 11:32:37,21.697,9.062
04/05/2023 11:33:37,21.716,9.062
04/05/2023 11:34:37,21.749,9.062
04/05/2023 11:35:37,21.786,9.062
04/05/2023 11:36:37,21.821,9.062
04/05/2023 11:37:37,21.854,9.062
04/05/2023 11:38:37,21.89,9.062
04/05/2023 11:39:37,21.921,9.062
04/05/2023 11:40:37,21.952,9.062
04/05/2023 11:41:37,21.981,9.062
04/05/2023 11:42:37,22.008,9.062
04/05/2023 11:43:37,22.031,9.062
04/05/2023 11:44:37,22.051,9.062
04/05/2023 11:45:37,22.061,9.062
04/05/2023 11:46:37,22.058,9.062
04/05/2023 11:47:37,22.054,9.062
04/05/2023 11:48:37,22.057,9.062
04/05/2023 11:49:37,22.067,9.062
04/05/2023 11:50:37,22.082,9.062
04/05/2023 11:51:37,22.1,9.062
04/05/2023 11:52:37,22.12,9.062
04/05/2023 11:53:37,22.136,9.062
04/05/2023 11:54:37,22.148,9.062
04/05/2023 11:55:37,22.154,9.062
04/05/2023 11:56:37,22.161,9.062
04/05/2023 11:57:37,22.166,9.062
04/05/2023 11:58:37,22.169,9.062
04/05/2023 11:59:37,22.182,9.062
04/05/2023 12:00:37,22.2,9.062
04/05/2023 12:01:37,22.218,9.062
04/05/2023 12:02:37,22.233,9.062
04/05/2023 12:03:37,22.244,9.062
04/05/2023 12:04:37,22.253,9.062
04/05/2023 12:05:37,22.271,9.062
04/05/2023 12:06:37,22.293,9.062
04/05/2023 12:07:37,22.311,9.062
04/05/2023 12:08:37,22.323,9.062
04/05/2023 12:09:37,22.317,9.062
04/05/2023 12:10:37,22.301,9.062
04/05/2023 12:11:37,22.268,9.062
04/05/2023 12:12:37,22.224,9.062
04/05/2023 12:13:37,22.172,9.062
04/05/2023 12:14:37,22.123,9.062
04/05/2023 12:15:37,22.082,9.062
04/05/2023 12:16:37,22.061,9.062
04/05/2023 12:17:37,22.061,9.062
04/05/2023 12:18:37,22.072,9.062
04/05/2023 12:19:37,22.091,9.062
04/05/2023 12:20:37,22.105,9.062
04/05/2023 12:21:37,22.124,9.062
04/05/2023 12:22:37,22.139,9.062
04/05/2023 12:23:37,22.141,9.062
04/05/2023 12:24:37,22.135,9.062
04/05/2023 12:25:37,22.135,9.062
04/05/2023 12:26:37,22.147,9.062
04/05/2023 12:27:37,22.173,9.062
04/05/2023 12:28:37,22.205,9.062
04/05/2023 12:29:37,22.229,9.062
04/05/2023 12:30:37,22.233,9.062
04/05/2023 12:31:37,22.226,9.062
04/05/2023 12:32:37,22.224,9.062
04/05/2023 12:33:37,22.226,9.062
04/05/2023 12:34:37,22.205,9.062
04/05/2023 12:35:37,22.172,9.062
04/05/2023 12:36:37,22.144,9.062
04/05/2023 12:37:37,22.112,9.062
04/05/2023 12:38:37,22.078,9.062
04/05/2023 12:39:37,22.045,9.062
04/05/2023 12:40:37,22.009,9.062
04/05/2023 12:41:37,21.97,9.062
04/05/2023 12:42:37,21.922,9.062
04/05/2023 12:43:37,21.869,9.062
04/05/2023 12:44:37,21.818,9.062
04/05/2023 12:45:37,21.783,9.062
04/05/2023 12:46:37,21.761,9.062
04/05/2023 12:47:37,21.742,9.062
04/05/2023 12:48:37,21.716,9.062
04/05/2023 12:49:37,21.689,9.062
04/05/2023 12:50:37,21.651,9.062
04/05/2023 12:51:37,21.606,9.062
04/05/2023 12:52:37,21.566,9.062
04/05/2023 12:53:37,21.527,9.062
04/05/2023 12:54:37,21.497,9.062
04/05/2023 12:55:37,21.466,9.062
04/05/2023 12:56:37,21.434,9.062
04/05/2023 12:57:37,21.418,9.062
04/05/2023 12:58:37,21.395,9.062
04/05/2023 12:59:37,21.357,9.062
04/05/2023 13:00:37,21.316,9.062
04/05/2023 13:01:37,21.299,9.062
04/05/2023 13:02:37,21.29,9.062
04/05/2023 13:03:37,21.287,9.062
04/05/2023 13:04:37,21.285,9.062
04/05/2023 13:05:37,21.291,9.062
04/05/2023 13:06:37,21.293,9.062
04/05/2023 13:07:37,21.287,9.062
04/05/2023 13:08:37,21.29,9.062
04/05/2023 13:09:37,21.29,9.062
04/05/2023 13:10:37,21.29,9.062
04/05/2023 13:11:37,21.3,9.062
04/05/2023 13:12:37,21.33,9.062
04/05/2023 13:13:37,21.376,9.062
04/05/2023 13:14:37,21.424,9.062
04/05/2023 13:15:37,21.47,9.062
04/05/2023 13:16:37,21.512,9.062
04/05/2023 13:17:37,21.554,9.062
04/05/2023 13:18:37,21.601,9.062
04/05/2023 13:19:37,21.666,9.062
04/05/2023 13:20:37,21.733,9.062
04/05/2023 13:21:37,21.788,9.062
04/05/2023 13:22:37,21.819,9.062
04/05/2023 13:23:37,21.828,9.062
04/05/2023 13:24:37,21.828,9.062
04/05/2023 13:25:37,21.815,9.062
04/05/2023 13:26:37,21.782,9.062
04/05/2023 13:27:37,21.731,9.062
04/05/2023 13:28:37,21.664,9.062
04/05/2023 13:29:37,21.58,9.062
04/05/2023 13:30:37,21.489,9.062
04/05/2023 13:31:37,21.393,9.062
04/05/2023 13:32:37,21.293,9.062
04/05/2023 13:33:37,21.194,9.062
04/05/2023 13:34:37,21.103,9.062
04/05/2023 13:35:37,21.018,9.062
04/05/2023 13:36:37,20.941,9.062
04/05/2023 13:37:37,20.866,9.062
04/05/2023 13:38:37,20.796,9.062
04/05/2023 13:39:37,20.732,9.062
04/05/2023 13:40:37,20.677,9.062
04/05/2023 13:41:37,20.63,9.062
04/05/2023 13:42:37,20.585,9.062
04/05/2023 13:43:37,20.54,9.062
04/05/2023 13:44:37,20.493,9.062
04/05/2023 13:45:37,20.44,9.062
04/05/2023 13:46:37,20.385,9.062
04/05/2023 13:47:37,20.332,9.062
04/05/2023 13:48:37,20.28,9.062
04/05/2023 13:49:37,20.231,9.062
04/05/2023 13:50:37,20.181,9.062
04/05/2023 13:51:37,20.129,9.062
04/05/2023 13:52:37,20.079,9.062
04/05/2023 13:53:37,20.03,9.062
04/05/2023 13:54:37,19.979,9.062
04/05/2023 13:55:37,19.933,9.062
04/05/2023 13:56:37,19.888,9.062
04/05/2023 13:57:37,19.844,9.062
04/05/2023 13:58:37,19.798,9.062
04/05/2023 13:59:37,19.752,9.062
04/05/2023 14:00:37,19.703,9.062
04/05/2023 14:01:37,19.653,9.062
04/05/2023 14:02:37,19.604,9.062
04/05/2023 14:03:37,19.555,9.062
04/05/2023 14:04:37,19.506,9.062
04/05/2023 14:05:37,19.457,9.062
04/05/2023 14:06:37,19.408,9.062
04/05/2023 14:07:37,19.359,9.062
04/05/2023 14:08:37,19.307,9.062
04/05/2023 14:09:37,19.256,9.062
04/05/2023 14:10:37,19.207,9.062
04/05/2023 14:11:37,19.163,9.062
04/05/2023 14:12:37,19.121,9.062
04/05/2023 14:13:37,19.084,9.062
04/05/2023 14:14:37,19.047,9.062
04/05/2023 14:15:37,19.01,9.062
04/05/2023 14:16:37,18.973,9.062
04/05/2023 14:17:37,18.937,9.062
04/05/2023 14:18:37,18.9,9.062
04/05/2023 14:19:37,18.864,9.062
04/05/2023 14:20:37,18.83,9.062
04/05/2023 14:21:37,18.799,9.062
04/05/2023 14:22:37,18.77,9.062
04/05/2023 14:23:37,18.744,9.062
04/05/2023 14:24:37,18.714,9.062
04/05/2023 14:25:37,18.684,9.062
04/05/2023 14:26:37,18.656,9.062
04/05/2023 14:27:37,18.629,9.062
04/05/2023 14:28:37,18.603,9.062
04/05/2023 14:29:37,18.577,9.062
04/05/2023 14:30:37,18.553,9.062
04/05/2023 14:31:37,18.528,9.062
04/05/2023 14:32:37,18.501,9.062
04/05/2023 14:33:37,18.475,9.062
04/05/2023 14:34:37,18.448,9.062
04/05/2023 14:35:37,18.421,9.062
04/05/2023 14:36:37,18.396,9.062
04/05/2023 14:37:37,18.372,9.062
04/05/2023 14:38:37,18.347,9.062
04/05/2023 14:39:37,18.323,9.062
04/05/2023 14:40:37,18.301,9.062
04/05/2023 14:41:37,18.279,9.062
04/05/2023 14:42:37,18.256,9.062
04/05/2023 14:43:37,18.233,9.062
04/05/2023 14:44:37,18.207,9.062
04/05/2023 14:45:37,18.183,9.062
04/05/2023 14:46:37,18.161,9.062
04/05/2023 14:47:37,18.137,9.062
04/05/2023 14:48:37,18.112,9.062
04/05/2023 14:49:37,18.088,9.062
04/05/2023 14:50:37,18.066,9.062
04/05/2023 14:51:37,18.044,9.062
04/05/2023 14:52:37,18.021,9.062
04/05/2023 14:53:37,17.999,9.062
04/05/2023 14:54:37,17.974,9.062
04/05/2023 14:55:37,17.947,9.062
04/05/2023 14:56:37,17.919,9.062
04/05/2023 14:57:37,17.891,9.062
04/05/2023 14:58:37,17.861,9.062
04/05/2023 14:59:37,17.83,9.062
04/05/2023 15:00:37,17.8,9.062
04/05/2023 15:01:37,17.769,9.062
04/05/2023 15:02:37,17.738,9.062
04/05/2023 15:03:37,17.708,9.062
04/05/2023 15:04:37,17.677,9.062
04/05/2023 15:05:37,17.647,9.062
04/05/2023 15:06:37,17.617,9.062
04/05/2023 15:07:37,17.589,9.062
04/05/2023 15:08:37,17.562,9.062
04/05/2023 15:09:37,17.534,9.062
04/05/2023 15:10:37,17.506,9.062
04/05/2023 15:11:37,17.476,9.062
04/05/2023 15:12:37,17.448,9.062
04/05/2023 15:13:37,17.418,9.062
04/05/2023 15:14:37,17.388,9.062
04/05/2023 15:15:37,17.357,9.062
04/05/2023 15:16:37,17.327,9.062
04/05/2023 15:17:37,17.299,9.062
04/05/2023 15:18:37,17.271,9.062
04/05/2023 15:19:37,17.242,9.062
04/05/2023 15:20:37,17.216,9.062
04/05/2023 15:21:37,17.187,9.062
04/05/2023 15:22:37,17.159,9.062
04/05/2023 15:23:37,17.132,9.062
04/05/2023 15:24:37,17.104,9.062
04/05/2023 15:25:37,17.076,9.062
04/05/2023 15:26:37,17.048,9.062
04/05/2023 15:27:37,17.021,9.062
04/05/2023 15:28:37,16.996,9.062
04/05/2023 15:29:37,16.972,9.062
04/05/2023 15:30:37,16.948,9.062
04/05/2023 15:31:37,16.926,9.062
04/05/2023 15:32:37,16.903,9.062
04/05/2023 15:33:37,16.88,9.062
04/05/2023 15:34:37,16.854,9.062
04/05/2023 15:35:37,16.829,9.062
04/05/2023 15:36:37,16.804,9.062
04/05/2023 15:37:37,16.78,9.062
04/05/2023 15:38:37,16.755,9.062
04/05/2023 15:39:37,16.731,9.062
04/05/2023 15:40:37,16.705,9.062
04/05/2023 15:41:37,16.682,9.062
04/05/2023 15:42:37,16.658,9.062
04/05/2023 15:43:37,16.634,9.062
04/05/2023 15:44:37,16.61,9.062
04/05/2023 15:45:37,16.586,9.062
04/05/2023 15:46:37,16.561,9.062
04/05/2023 15:47:37,16.536,9.062
04/05/2023 15:48:37,16.51,9.062
04/05/2023 15:49:37,16.484,9.062
04/05/2023 15:50:37,16.458,9.062
04/05/2023 15:51:37,16.435,9.062
04/05/2023 15:52:37,16.411,9.062
04/05/2023 15:53:37,16.388,9.062
04/05/2023 15:54:37,16.366,9.062
04/05/2023 15:55:37,16.345,9.062
04/05/2023 15:56:37,16.324,9.062
04/05/2023 15:57:37,16.305,9.062
04/05/2023 15:58:37,16.287,9.062
04/05/2023 15:59:37,16.268,9.062
04/05/2023 16:00:37,16.248,9.062
04/05/2023 16:01:37,16.229,9.062
04/05/2023 16:02:37,16.208,9.062
04/05/2023 16:03:37,16.189,9.062
04/05/2023 16:04:37,16.168,9.062
04/05/2023 16:05:37,16.149,9.062
04/05/2023 16:06:37,16.128,9.062
04/05/2023 16:07:37,16.108,9.062
04/05/2023 16:08:37,16.091,9.062
04/05/2023 16:09:37,16.074,9.062
04/05/2023 16:10:37,16.056,9.062
04/05/2023 16:11:37,16.041,9.062
04/05/2023 16:12:37,16.025,9.062
04/05/2023 16:13:37,16.01,9.062
04/05/2023 16:14:37,15.994,9.062
04/05/2023 16:15:37,15.979,9.062
04/05/2023 16:16:37,15.962,9.062
04/05/2023 16:17:37,15.947,9.062
04/05/2023 16:18:37,15.931,9.062
04/05/2023 16:19:37,15.916,9.062
04/05/2023 16:20:37,15.9,9.062
04/05/2023 16:21:37,15.885,9.062
04/05/2023 16:22:37,15.868,9.062
04/05/2023 16:23:37,15.852,9.062
04/05/2023 16:24:37,15.836,9.062
04/05/2023 16:25:37,15.818,9.062
04/05/2023 16:26:37,15.801,9.062
04/05/2023 16:27:37,15.786,9.062
04/05/2023 16:28:37,15.773,9.062
04/05/2023 16:29:37,15.757,9.062
04/05/2023 16:30:37,15.74,9.062
04/05/2023 16:31:37,15.724,9.062
04/05/2023 16:32:37,15.707,9.062
04/05/2023 16:33:37,15.693,9.062
04/05/2023 16:34:37,15.679,9.062
04/05/2023 16:35:37,15.666,9.062
04/05/2023 16:36:37,15.651,9.062
04/05/2023 16:37:37,15.637,9.062
04/05/2023 16:38:37,15.624,9.062
04/05/2023 16:39:37,15.612,9.062
04/05/2023 16:40:37,15.602,9.062
04/05/2023 16:41:37,15.591,9.062
04/05/2023 16:42:37,15.579,9.062
04/05/2023 16:43:37,15.567,9.062
04/05/2023 16:44:37,15.558,9.062
04/05/2023 16:45:37,15.549,9.062
04/05/2023 16:46:37,15.54,9.062
04/05/2023 16:47:37,15.531,9.062
04/05/2023 16:48:37,15.524,9.062
04/05/2023 16:49:37,15.515,9.062
04/05/2023 16:50:37,15.506,9.062
04/05/2023 16:51:37,15.494,9.062
04/05/2023 16:52:37,15.481,9.062
04/05/2023 16:53:37,15.467,9.062
04/05/2023 16:54:37,15.451,9.062
04/05/2023 16:55:37,15.436,9.062
04/05/2023 16:56:37,15.42,9.062
04/05/2023 16:57:37,15.402,9.062
04/05/2023 16:58:37,15.384,9.062
04/05/2023 16:59:37,15.366,9.062
04/05/2023 17:00:37,15.346,9.062
04/05/2023 17:01:37,15.327,9.062
04/05/2023 17:02:37,15.309,9.062
04/05/2023 17:03:37,15.29,9.062
04/05/2023 17:04:37,15.27,9.062
04/05/2023 17:05:37,15.249,9.062
04/05/2023 17:06:37,15.23,9.062
04/05/2023 17:07:37,15.211,9.062
04/05/2023 17:08:37,15.194,9.062
04/05/2023 17:09:37,15.179,9.062
04/05/2023 17:10:37,15.164,9.062
04/05/2023 17:11:37,15.151,9.062
04/05/2023 17:12:37,15.137,9.062
04/05/2023 17:13:37,15.124,9.062
04/05/2023 17:14:37,15.112,9.062
04/05/2023 17:15:37,15.102,9.062
04/05/2023 17:16:37,15.09,9.062
04/05/2023 17:17:37,15.081,9.062
04/05/2023 17:18:37,15.07,9.062
04/05/2023 17:19:37,15.06,9.062
04/05/2023 17:20:37,15.051,9.062
04/05/2023 17:21:37,15.04,9.062
04/05/2023 17:22:37,15.03,9.062
04/05/2023 17:23:37,15.021,9.062
04/05/2023 17:24:37,15.01,9.062
04/05/2023 17:25:37,15,9.062
04/05/2023 17:26:37,14.989,9.062
04/05/2023 17:27:37,14.979,9.062
04/05/2023 17:28:37,14.967,9.062
04/05/2023 17:29:37,14.955,9.062
04/05/2023 17:30:37,14.945,9.062
04/05/2023 17:31:37,14.936,9.062
04/05/2023 17:32:37,14.928,9.062
04/05/2023 17:33:37,14.922,9.062
04/05/2023 17:34:37,14.918,9.062
04/05/2023 17:35:37,14.912,9.062
04/05/2023 17:36:37,14.906,9.062
04/05/2023 17:37:37,14.898,9.062
04/05/2023 17:38:37,14.889,9.062
04/05/2023 17:39:37,14.88,9.062
04/05/2023 17:40:37,14.868,9.062
04/05/2023 17:41:37,14.858,9.062
04/05/2023 17:42:37,14.848,9.062
04/05/2023 17:43:37,14.836,9.062
04/05/2023 17:44:37,14.822,9.062
04/05/2023 17:45:37,14.81,9.062
04/05/2023 17:46:37,14.797,9.062
04/05/2023 17:47:37,14.782,9.062
04/05/2023 17:48:37,14.768,9.062
04/05/2023 17:49:37,14.753,9.062
04/05/2023 17:50:37,14.738,9.062
04/05/2023 17:51:37,14.725,9.062
04/05/2023 17:52:37,14.711,9.062
04/05/2023 17:53:37,14.701,9.062
04/05/2023 17:54:37,14.689,9.062
04/05/2023 17:55:37,14.677,9.062
04/05/2023 17:56:37,14.665,9.062
04/05/2023 17:57:37,14.653,9.062
04/05/2023 17:58:37,14.641,9.062
04/05/2023 17:59:37,14.629,9.062
04/05/2023 18:00:37,14.617,9.062
04/05/2023 18:01:37,14.607,9.062
04/05/2023 18:02:37,14.596,9.062
04/05/2023 18:03:37,14.584,9.062
04/05/2023 18:04:37,14.574,9.062
04/05/2023 18:05:37,14.563,9.062
04/05/2023 18:06:37,14.551,9.062
04/05/2023 18:07:37,14.538,9.062
04/05/2023 18:08:37,14.524,9.062
04/05/2023 18:09:37,14.509,9.062
04/05/2023 18:10:37,14.495,9.062
04/05/2023 18:11:37,14.481,9.062
04/05/2023 18:12:37,14.465,9.062
04/05/2023 18:13:37,14.45,9.062
04/05/2023 18:14:37,14.433,9.062
04/05/2023 18:15:37,14.417,9.062
04/05/2023 18:16:37,14.399,9.062
04/05/2023 18:17:37,14.379,9.062
04/05/2023 18:18:37,14.355,9.062
04/05/2023 18:19:37,14.328,9.062
04/05/2023 18:20:37,14.301,9.062
04/05/2023 18:21:37,14.274,9.062
04/05/2023 18:22:37,14.244,9.062
04/05/2023 18:23:37,14.214,9.062
04/05/2023 18:24:37,14.183,9.062
04/05/2023 18:25:37,14.153,9.062
04/05/2023 18:26:37,14.123,9.062
04/05/2023 18:27:37,14.093,9.062
04/05/2023 18:28:37,14.065,9.062
04/05/2023 18:29:37,14.038,9.062
04/05/2023 18:30:37,14.011,9.062
04/05/2023 18:31:37,13.984,9.062
04/05/2023 18:32:37,13.957,9.062
04/05/2023 18:33:37,13.931,9.062
04/05/2023 18:34:37,13.906,9.062
04/05/2023 18:35:37,13.882,9.062
04/05/2023 18:36:37,13.858,9.062
04/05/2023 18:37:37,13.835,9.062
04/05/2023 18:38:37,13.813,9.062
04/05/2023 18:39:37,13.792,9.062
04/05/2023 18:40:37,13.771,9.062
04/05/2023 18:41:37,13.75,9.062
04/05/2023 18:42:37,13.727,9.062
04/05/2023 18:43:37,13.706,9.062
04/05/2023 18:44:37,13.682,9.062
04/05/2023 18:45:37,13.66,9.062
04/05/2023 18:46:37,13.635,9.062
04/05/2023 18:47:37,13.613,9.062
04/05/2023 18:48:37,13.593,9.062
04/05/2023 18:49:37,13.577,9.062
04/05/2023 18:50:37,13.563,9.062
04/05/2023 18:51:37,13.554,9.062
04/05/2023 18:52:37,13.548,9.062
04/05/2023 18:53:37,13.539,9.062
04/05/2023 18:54:37,13.53,9.062
04/05/2023 18:55:37,13.52,9.062
04/05/2023 18:56:37,13.508,9.062
04/05/2023 18:57:37,13.496,9.062
04/05/2023 18:58:37,13.482,9.062
04/05/2023 18:59:37,13.469,9.062
04/05/2023 19:00:37,13.457,9.062
04/05/2023 19:01:37,13.446,9.062
04/05/2023 19:02:37,13.434,9.062
04/05/2023 19:03:37,13.424,9.062
04/05/2023 19:04:37,13.412,9.062
04/05/2023 19:05:37,13.4,9.062
04/05/2023 19:06:37,13.389,9.062
04/05/2023 19:07:37,13.377,9.062
04/05/2023 19:08:37,13.365,9.062
04/05/2023 19:09:37,13.353,9.062
04/05/2023 19:10:37,13.339,9.062
04/05/2023 19:11:37,13.327,9.062
04/05/2023 19:12:37,13.315,9.062
04/05/2023 19:13:37,13.303,9.062
04/05/2023 19:14:37,13.293,9.062
04/05/2023 19:15:37,13.282,9.062
04/05/2023 19:16:37,13.269,9.062
04/05/2023 19:17:37,13.255,9.062
04/05/2023 19:18:37,13.242,9.062
04/05/2023 19:19:37,13.23,9.062
04/05/2023 19:20:37,13.218,9.062
04/05/2023 19:21:37,13.21,9.062
04/05/2023 19:22:37,13.203,9.062
04/05/2023 19:23:37,13.195,9.062
04/05/2023 19:24:37,13.186,9.062
04/05/2023 19:25:37,13.175,9.062
04/05/2023 19:26:37,13.162,9.062
04/05/2023 19:27:37,13.147,9.062
04/05/2023 19:28:37,13.129,9.062
04/05/2023 19:29:37,13.109,9.062
04/05/2023 19:30:37,13.09,9.062
04/05/2023 19:31:37,13.072,9.062
04/05/2023 19:32:37,13.054,9.062
04/05/2023 19:33:37,13.034,9.062
04/05/2023 19:34:37,13.014,9.062
04/05/2023 19:35:37,12.993,9.062
04/05/2023 19:36:37,12.972,9.062
04/05/2023 19:37:37,12.95,9.062
04/05/2023 19:38:37,12.929,9.062
04/05/2023 19:39:37,12.907,9.062
04/05/2023 19:40:37,12.888,9.062
04/05/2023 19:41:37,12.868,9.062
04/05/2023 19:42:37,12.85,9.062
04/05/2023 19:43:37,12.835,9.062
04/05/2023 19:44:37,12.82,9.062
04/05/2023 19:45:37,12.806,9.062
04/05/2023 19:46:37,12.796,9.062
04/05/2023 19:47:37,12.787,9.062
04/05/2023 19:48:37,12.778,9.062
04/05/2023 19:49:37,12.769,9.062
04/05/2023 19:50:37,12.757,9.062
04/05/2023 19:51:37,12.743,9.062
04/05/2023 19:52:37,12.73,9.062
04/05/2023 19:53:37,12.716,9.062
04/05/2023 19:54:37,12.701,9.062
04/05/2023 19:55:37,12.683,9.062
04/05/2023 19:56:37,12.663,9.062
04/05/2023 19:57:37,12.642,9.062
04/05/2023 19:58:37,12.624,9.062
04/05/2023 19:59:37,12.612,9.062
04/05/2023 20:00:37,12.598,9.062
04/05/2023 20:01:37,12.583,9.062
04/05/2023 20:02:37,12.57,9.062
04/05/2023 20:03:37,12.557,9.062
04/05/2023 20:04:37,12.545,9.062
04/05/2023 20:05:37,12.533,9.062
04/05/2023 20:06:37,12.521,9.062
04/05/2023 20:07:37,12.508,9.062
04/05/2023 20:08:37,12.493,9.062
04/05/2023 20:09:37,12.477,9.062
04/05/2023 20:10:37,12.459,9.062
04/05/2023 20:11:37,12.441,9.062
04/05/2023 20:12:37,12.42,9.062
04/05/2023 20:13:37,12.396,9.062
04/05/2023 20:14:37,12.37,9.062
04/05/2023 20:15:37,12.346,9.062
04/05/2023 20:16:37,12.325,9.062
04/05/2023 20:17:37,12.304,9.062
04/05/2023 20:18:37,12.284,9.062
04/05/2023 20:19:37,12.267,9.062
04/05/2023 20:20:37,12.258,9.062
04/05/2023 20:21:37,12.249,9.062
04/05/2023 20:22:37,12.24,9.062
04/05/2023 20:23:37,12.233,9.062
04/05/2023 20:24:37,12.224,9.062
04/05/2023 20:25:37,12.213,9.062
04/05/2023 20:26:37,12.204,9.062
04/05/2023 20:27:37,12.198,9.062
04/05/2023 20:28:37,12.19,9.062
04/05/2023 20:29:37,12.183,9.062
04/05/2023 20:30:37,12.172,9.062
04/05/2023 20:31:37,12.162,9.062
04/05/2023 20:32:37,12.146,9.062
04/05/2023 20:33:37,12.128,9.062
04/05/2023 20:34:37,12.11,9.062
04/05/2023 20:35:37,12.095,9.062
04/05/2023 20:36:37,12.08,9.062
04/05/2023 20:37:37,12.065,9.062
04/05/2023 20:38:37,12.048,9.062
04/05/2023 20:39:37,12.03,9.062
04/05/2023 20:40:37,12.015,9.062
04/05/2023 20:41:37,12.001,9.062
04/05/2023 20:42:37,11.989,9.062
04/05/2023 20:43:37,11.977,9.062
04/05/2023 20:44:37,11.971,9.062
04/05/2023 20:45:37,11.974,9.062
04/05/2023 20:46:37,11.981,9.062
04/05/2023 20:47:37,11.99,9.062
04/05/2023 20:48:37,12.001,9.062
04/05/2023 20:49:37,12.007,9.062
04/05/2023 20:50:37,12.01,9.062
04/05/2023 20:51:37,12.01,9.062
04/05/2023 20:52:37,12.006,9.062
04/05/2023 20:53:37,11.995,9.062
04/05/2023 20:54:37,11.984,9.062
04/05/2023 20:55:37,11.975,9.062
04/05/2023 20:56:37,11.966,9.062
04/05/2023 20:57:37,11.962,9.062
04/05/2023 20:58:37,11.96,9.062
04/05/2023 20:59:37,11.96,9.062
04/05/2023 21:00:37,11.951,9.062
04/05/2023 21:01:37,11.937,9.062
04/05/2023 21:02:37,11.925,9.062
04/05/2023 21:03:37,11.91,9.062
04/05/2023 21:04:37,11.893,9.062
04/05/2023 21:05:37,11.875,9.062
04/05/2023 21:06:37,11.856,9.062
04/05/2023 21:07:37,11.834,9.062
04/05/2023 21:08:37,11.815,9.062
04/05/2023 21:09:37,11.793,9.062
04/05/2023 21:10:37,11.774,9.062
04/05/2023 21:11:37,11.754,9.062
04/05/2023 21:12:37,11.734,9.062
04/05/2023 21:13:37,11.713,9.062
04/05/2023 21:14:37,11.696,9.062
04/05/2023 21:15:37,11.683,9.062
04/05/2023 21:16:37,11.671,9.062
04/05/2023 21:17:37,11.658,9.062
04/05/2023 21:18:37,11.649,9.062
04/05/2023 21:19:37,11.64,9.062
04/05/2023 21:20:37,11.634,9.062
04/05/2023 21:21:37,11.628,9.062
04/05/2023 21:22:37,11.622,9.062
04/05/2023 21:23:37,11.616,9.062
04/05/2023 21:24:37,11.613,9.062
04/05/2023 21:25:37,11.614,9.062
04/05/2023 21:26:37,11.624,9.062
04/05/2023 21:27:37,11.637,9.062
04/05/2023 21:28:37,11.657,9.062
04/05/2023 21:29:37,11.678,9.062
04/05/2023 21:30:37,11.698,9.062
04/05/2023 21:31:37,11.713,9.062
04/05/2023 21:32:37,11.724,9.062
04/05/2023 21:33:37,11.728,9.062
04/05/2023 21:34:37,11.731,9.062
04/05/2023 21:35:37,11.734,9.062
04/05/2023 21:36:37,11.739,9.062
04/05/2023 21:37:37,11.742,9.062
04/05/2023 21:38:37,11.743,9.062
04/05/2023 21:39:37,11.745,9.062
04/05/2023 21:40:37,11.748,9.062
04/05/2023 21:41:37,11.752,9.062
04/05/2023 21:42:37,11.757,9.062
04/05/2023 21:43:37,11.759,9.062
04/05/2023 21:44:37,11.757,9.062
04/05/2023 21:45:37,11.754,9.062
04/05/2023 21:46:37,11.754,9.062
04/05/2023 21:47:37,11.759,9.062
04/05/2023 21:48:37,11.768,9.062
04/05/2023 21:49:37,11.777,9.062
04/05/2023 21:50:37,11.786,9.062
04/05/2023 21:51:37,11.798,9.062
04/05/2023 21:52:37,11.806,9.062
04/05/2023 21:53:37,11.813,9.062
04/05/2023 21:54:37,11.818,9.062
04/05/2023 21:55:37,11.819,9.062
04/05/2023 21:56:37,11.821,9.062
04/05/2023 21:57:37,11.822,9.062
04/05/2023 21:58:37,11.824,9.062
04/05/2023 21:59:37,11.824,9.062
04/05/2023 22:00:37,11.824,9.062
04/05/2023 22:01:37,11.822,9.062
04/05/2023 22:02:37,11.824,9.062
04/05/2023 22:03:37,11.825,9.062
04/05/2023 22:04:37,11.825,9.062
04/05/2023 22:05:37,11.822,9.062
04/05/2023 22:06:37,11.816,9.062
04/05/2023 22:07:37,11.81,9.062
04/05/2023 22:08:37,11.806,9.062
04/05/2023 22:09:37,11.801,9.062
04/05/2023 22:10:37,11.798,9.062
04/05/2023 22:11:37,11.796,9.062
04/05/2023 22:12:37,11.795,9.062
04/05/2023 22:13:37,11.795,9.062
04/05/2023 22:14:37,11.796,9.062
04/05/2023 22:15:37,11.801,9.062
04/05/2023 22:16:37,11.807,9.062
04/05/2023 22:17:37,11.813,9.062
04/05/2023 22:18:37,11.818,9.062
04/05/2023 22:19:37,11.818,9.062
04/05/2023 22:20:37,11.816,9.062
04/05/2023 22:21:37,11.815,9.062
04/05/2023 22:22:37,11.813,9.062
04/05/2023 22:23:37,11.809,9.062
04/05/2023 22:24:37,11.8,9.062
04/05/2023 22:25:37,11.789,9.062
04/05/2023 22:26:37,11.78,9.062
04/05/2023 22:27:37,11.772,9.062
04/05/2023 22:28:37,11.765,9.062
04/05/2023 22:29:37,11.759,9.062
04/05/2023 22:30:37,11.754,9.062
04/05/2023 22:31:37,11.746,9.062
04/05/2023 22:32:37,11.74,9.062
04/05/2023 22:33:37,11.734,9.062
04/05/2023 22:34:37,11.733,9.062
04/05/2023 22:35:37,11.733,9.062
04/05/2023 22:36:37,11.734,9.062
04/05/2023 22:37:37,11.737,9.062
04/05/2023 22:38:37,11.737,9.062
04/05/2023 22:39:37,11.737,9.062
04/05/2023 22:40:37,11.736,9.062
04/05/2023 22:41:37,11.734,9.062
04/05/2023 22:42:37,11.733,9.062
04/05/2023 22:43:37,11.73,9.062
04/05/2023 22:44:37,11.725,9.062
04/05/2023 22:45:37,11.722,9.062
04/05/2023 22:46:37,11.718,9.062
04/05/2023 22:47:37,11.713,9.062
04/05/2023 22:48:37,11.705,9.062
04/05/2023 22:49:37,11.696,9.062
04/05/2023 22:50:37,11.687,9.062
04/05/2023 22:51:37,11.678,9.062
04/05/2023 22:52:37,11.669,9.062
04/05/2023 22:53:37,11.661,9.062
04/05/2023 22:54:37,11.654,9.062
04/05/2023 22:55:37,11.646,9.062
04/05/2023 22:56:37,11.639,9.062
04/05/2023 22:57:37,11.633,9.062
04/05/2023 22:58:37,11.627,9.062
04/05/2023 22:59:37,11.62,9.062
04/05/2023 23:00:37,11.613,9.062
04/05/2023 23:01:37,11.607,9.062
04/05/2023 23:02:37,11.601,9.062
04/05/2023 23:03:37,11.595,9.062
04/05/2023 23:04:37,11.59,9.062
04/05/2023 23:05:37,11.586,9.062
04/05/2023 23:06:37,11.581,9.062
04/05/2023 23:07:37,11.573,9.062
04/05/2023 23:08:37,11.563,9.062
04/05/2023 23:09:37,11.551,9.062
04/05/2023 23:10:37,11.54,9.062
04/05/2023 23:11:37,11.529,9.062
04/05/2023 23:12:37,11.517,9.062
04/05/2023 23:13:37,11.504,9.062
04/05/2023 23:14:37,11.49,9.062
04/05/2023 23:15:37,11.476,9.062
04/05/2023 23:16:37,11.461,9.062
04/05/2023 23:17:37,11.444,9.062
04/05/2023 23:18:37,11.429,9.062
04/05/2023 23:19:37,11.414,9.062
04/05/2023 23:20:37,11.397,9.062
04/05/2023 23:21:37,11.382,9.062
04/05/2023 23:22:37,11.367,9.062
04/05/2023 23:23:37,11.352,9.062
04/05/2023 23:24:37,11.339,9.062
04/05/2023 23:25:37,11.326,9.062
04/05/2023 23:26:37,11.314,9.062
04/05/2023 23:27:37,11.301,9.062
04/05/2023 23:28:37,11.289,9.062
04/05/2023 23:29:37,11.276,9.062
04/05/2023 23:30:37,11.263,9.062
04/05/2023 23:31:37,11.251,9.062
04/05/2023 23:32:37,11.238,9.062
04/05/2023 23:33:37,11.224,9.062
04/05/2023 23:34:37,11.212,9.062
04/05/2023 23:35:37,11.196,9.062
04/05/2023 23:36:37,11.183,9.062
04/05/2023 23:37:37,11.167,9.062
04/05/2023 23:38:37,11.149,9.062
04/05/2023 23:39:37,11.132,9.062
04/05/2023 23:40:37,11.116,9.062
04/05/2023 23:41:37,11.097,9.062
04/05/2023 23:42:37,11.079,9.062
04/05/2023 23:43:37,11.059,9.062
04/05/2023 23:44:37,11.04,9.062
04/05/2023 23:45:37,11.018,9.062
04/05/2023 23:46:37,10.994,9.062
04/05/2023 23:47:37,10.971,9.062
04/05/2023 23:48:37,10.95,9.062
04/05/2023 23:49:37,10.931,9.062
04/05/2023 23:50:37,10.915,9.062
04/05/2023 23:51:37,10.899,9.062
04/05/2023 23:52:37,10.881,9.062
04/05/2023 23:53:37,10.864,9.062
04/05/2023 23:54:37,10.847,9.062
04/05/2023 23:55:37,10.832,9.062
04/05/2023 23:56:37,10.818,9.062
04/05/2023 23:57:37,10.803,9.062
04/05/2023 23:58:37,10.788,9.062
04/05/2023 23:59:37,10.77,9.062
04/06/2023 00:00:37,10.751,9.062
04/06/2023 00:01:37,10.731,9.062
04/06/2023 00:02:37,10.713,9.062
04/06/2023 00:03:37,10.696,9.062
04/06/2023 00:04:37,10.68,9.062
04/06/2023 00:05:37,10.664,9.062
04/06/2023 00:06:37,10.65,9.062
04/06/2023 00:07:37,10.637,9.062
04/06/2023 00:08:37,10.625,9.062
04/06/2023 00:09:37,10.615,9.062
04/06/2023 00:10:37,10.606,9.062
04/06/2023 00:11:37,10.599,9.062
04/06/2023 00:12:37,10.591,9.062
04/06/2023 00:13:37,10.585,9.062
04/06/2023 00:14:37,10.579,9.062
04/06/2023 00:15:37,10.573,9.062
04/06/2023 00:16:37,10.566,9.062
04/06/2023 00:17:37,10.56,9.062
04/06/2023 00:18:37,10.554,9.062
04/06/2023 00:19:37,10.547,9.062
04/06/2023 00:20:37,10.54,9.062
04/06/2023 00:21:37,10.533,9.062
04/06/2023 00:22:37,10.527,9.062
04/06/2023 00:23:37,10.519,9.062
04/06/2023 00:24:37,10.51,9.062
04/06/2023 00:25:37,10.499,9.062
04/06/2023 00:26:37,10.487,9.062
04/06/2023 00:27:37,10.475,9.062
04/06/2023 00:28:37,10.461,9.062
04/06/2023 00:29:37,10.449,9.062
04/06/2023 00:30:37,10.435,9.062
04/06/2023 00:31:37,10.42,9.062
04/06/2023 00:32:37,10.404,9.062
04/06/2023 00:33:37,10.387,9.062
04/06/2023 00:34:37,10.372,9.062
04/06/2023 00:35:37,10.36,9.062
04/06/2023 00:36:37,10.349,9.062
04/06/2023 00:37:37,10.338,9.062
04/06/2023 00:38:37,10.329,9.062
04/06/2023 00:39:37,10.317,9.062
04/06/2023 00:40:37,10.303,9.062
04/06/2023 00:41:37,10.286,9.062
04/06/2023 00:42:37,10.268,9.062
04/06/2023 00:43:37,10.248,9.062
04/06/2023 00:44:37,10.228,9.062
04/06/2023 00:45:37,10.21,9.062
04/06/2023 00:46:37,10.191,9.062
04/06/2023 00:47:37,10.176,9.062
04/06/2023 00:48:37,10.164,9.062
04/06/2023 00:49:37,10.152,9.062
04/06/2023 00:50:37,10.141,9.062
04/06/2023 00:51:37,10.13,9.062
04/06/2023 00:52:37,10.122,9.062
04/06/2023 00:53:37,10.115,9.062
04/06/2023 00:54:37,10.11,9.062
04/06/2023 00:55:37,10.106,9.062
04/06/2023 00:56:37,10.101,9.062
04/06/2023 00:57:37,10.099,9.062
04/06/2023 00:58:37,10.095,9.062
04/06/2023 00:59:37,10.09,9.062
04/06/2023 01:00:37,10.086,9.062
04/06/2023 01:01:37,10.079,9.062
04/06/2023 01:02:37,10.072,9.062
04/06/2023 01:03:37,10.067,9.062
04/06/2023 01:04:37,10.063,9.062
04/06/2023 01:05:37,10.058,9.062
04/06/2023 01:06:37,10.055,9.062
04/06/2023 01:07:37,10.05,9.062
04/06/2023 01:08:37,10.046,9.062
04/06/2023 01:09:37,10.041,9.062
04/06/2023 01:10:37,10.035,9.062
04/06/2023 01:11:37,10.027,9.062
04/06/2023 01:12:37,10.02,9.062
04/06/2023 01:13:37,10.012,9.062
04/06/2023 01:14:37,10.003,9.062
04/06/2023 01:15:37,9.993,9.062
04/06/2023 01:16:37,9.983,9.062
04/06/2023 01:17:37,9.969,9.062
04/06/2023 01:18:37,9.954,9.062
04/06/2023 01:19:37,9.934,9.062
04/06/2023 01:20:37,9.914,9.062
04/06/2023 01:21:37,9.894,9.062
04/06/2023 01:22:37,9.877,9.062
04/06/2023 01:23:37,9.863,9.062
04/06/2023 01:24:37,9.852,9.062
04/06/2023 01:25:37,9.844,9.062
04/06/2023 01:26:37,9.838,9.062
04/06/2023 01:27:37,9.832,9.062
04/06/2023 01:28:37,9.824,9.062
04/06/2023 01:29:37,9.817,9.062
04/06/2023 01:30:37,9.809,9.062
04/06/2023 01:31:37,9.798,9.062
04/06/2023 01:32:37,9.788,9.062
04/06/2023 01:33:37,9.772,9.062
04/06/2023 01:34:37,9.758,9.062
04/06/2023 01:35:37,9.746,9.062
04/06/2023 01:36:37,9.735,9.062
04/06/2023 01:37:37,9.728,9.062
04/06/2023 01:38:37,9.723,9.062
04/06/2023 01:39:37,9.718,9.062
04/06/2023 01:40:37,9.714,9.062
04/06/2023 01:41:37,9.709,9.062
04/06/2023 01:42:37,9.703,9.062
04/06/2023 01:43:37,9.698,9.062
04/06/2023 01:44:37,9.694,9.062
04/06/2023 01:45:37,9.689,9.062
04/06/2023 01:46:37,9.685,9.062
04/06/2023 01:47:37,9.678,9.062
04/06/2023 01:48:37,9.674,9.062
04/06/2023 01:49:37,9.669,9.062
04/06/2023 01:50:37,9.663,9.062
04/06/2023 01:51:37,9.658,9.062
04/06/2023 01:52:37,9.652,9.062
04/06/2023 01:53:37,9.648,9.062
04/06/2023 01:54:37,9.643,9.062
04/06/2023 01:55:37,9.637,9.062
04/06/2023 01:56:37,9.631,9.062
04/06/2023 01:57:37,9.623,9.062
04/06/2023 01:58:37,9.614,9.062
04/06/2023 01:59:37,9.603,9.062
04/06/2023 02:00:37,9.591,9.062
04/06/2023 02:01:37,9.578,9.062
04/06/2023 02:02:37,9.566,9.062
04/06/2023 02:03:37,9.554,9.062
04/06/2023 02:04:37,9.538,9.062
04/06/2023 02:05:37,9.523,9.062
04/06/2023 02:06:37,9.506,9.062
04/06/2023 02:07:37,9.487,9.062
04/06/2023 02:08:37,9.467,9.062
04/06/2023 02:09:37,9.449,9.062
04/06/2023 02:10:37,9.429,9.062
04/06/2023 02:11:37,9.407,9.062
04/06/2023 02:12:37,9.386,9.062
04/06/2023 02:13:37,9.367,9.062
04/06/2023 02:14:37,9.35,9.062
04/06/2023 02:15:37,9.338,9.062
04/06/2023 02:16:37,9.327,9.062
04/06/2023 02:17:37,9.316,9.062
04/06/2023 02:18:37,9.308,9.062
04/06/2023 02:19:37,9.301,9.062
04/06/2023 02:20:37,9.296,9.062
04/06/2023 02:21:37,9.291,9.062
04/06/2023 02:22:37,9.287,9.062
04/06/2023 02:23:37,9.282,9.062
04/06/2023 02:24:37,9.276,9.062
04/06/2023 02:25:37,9.268,9.062
04/06/2023 02:26:37,9.259,9.062
04/06/2023 02:27:37,9.245,9.062
04/06/2023 02:28:37,9.227,9.062
04/06/2023 02:29:37,9.203,9.062
04/06/2023 02:30:37,9.182,9.062
04/06/2023 02:31:37,9.162,9.062
04/06/2023 02:32:37,9.142,9.062
04/06/2023 02:33:37,9.123,9.062
04/06/2023 02:34:37,9.106,9.062
04/06/2023 02:35:37,9.086,9.062
04/06/2023 02:36:37,9.066,9.062
04/06/2023 02:37:37,9.043,9.062
04/06/2023 02:38:37,9.021,9.062
04/06/2023 02:39:37,8.999,9.062
04/06/2023 02:40:37,8.979,9.062
04/06/2023 02:41:37,8.961,9.062
04/06/2023 02:42:37,8.943,9.062
04/06/2023 02:43:37,8.928,9.062
04/06/2023 02:44:37,8.914,9.062
04/06/2023 02:45:37,8.903,9.062
04/06/2023 02:46:37,8.894,9.062
04/06/2023 02:47:37,8.883,9.062
04/06/2023 02:48:37,8.874,9.062
04/06/2023 02:49:37,8.864,9.062
04/06/2023 02:50:37,8.852,9.062
04/06/2023 02:51:37,8.84,9.062
04/06/2023 02:52:37,8.827,9.062
04/06/2023 02:53:37,8.813,9.062
04/06/2023 02:54:37,8.801,9.062
04/06/2023 02:55:37,8.79,9.062
04/06/2023 02:56:37,8.781,9.062
04/06/2023 02:57:37,8.773,9.062
04/06/2023 02:58:37,8.767,9.062
04/06/2023 02:59:37,8.762,9.062
04/06/2023 03:00:37,8.756,9.062
04/06/2023 03:01:37,8.748,9.062
04/06/2023 03:02:37,8.74,9.062
04/06/2023 03:03:37,8.731,9.062
04/06/2023 03:04:37,8.72,9.062
04/06/2023 03:05:37,8.709,9.062
04/06/2023 03:06:37,8.7,9.062
04/06/2023 03:07:37,8.692,9.062
04/06/2023 03:08:37,8.685,9.062
04/06/2023 03:09:37,8.678,9.062
04/06/2023 03:10:37,8.671,9.062
04/06/2023 03:11:37,8.664,9.062
04/06/2023 03:12:37,8.657,9.062
04/06/2023 03:13:37,8.65,9.062
04/06/2023 03:14:37,8.643,9.062
04/06/2023 03:15:37,8.635,9.062
04/06/2023 03:16:37,8.629,9.062
04/06/2023 03:17:37,8.624,9.062
04/06/2023 03:18:37,8.624,9.062
04/06/2023 03:19:37,8.626,9.062
04/06/2023 03:20:37,8.629,9.062
04/06/2023 03:21:37,8.632,9.062
04/06/2023 03:22:37,8.636,9.062
04/06/2023 03:23:37,8.638,9.062
04/06/2023 03:24:37,8.638,9.062
04/06/2023 03:25:37,8.635,9.062
04/06/2023 03:26:37,8.632,9.062
04/06/2023 03:27:37,8.629,9.062
04/06/2023 03:28:37,8.627,9.062
04/06/2023 03:29:37,8.626,9.062
04/06/2023 03:30:37,8.626,9.062
04/06/2023 03:31:37,8.624,9.062
04/06/2023 03:32:37,8.624,9.062
04/06/2023 03:33:37,8.624,9.062
04/06/2023 03:34:37,8.622,9.062
04/06/2023 03:35:37,8.621,9.062
04/06/2023 03:36:37,8.621,9.062
04/06/2023 03:37:37,8.622,9.062
04/06/2023 03:38:37,8.624,9.062
04/06/2023 03:39:37,8.629,9.062
04/06/2023 03:40:37,8.632,9.062
04/06/2023 03:41:37,8.636,9.062
04/06/2023 03:42:37,8.643,9.062
04/06/2023 03:43:37,8.65,9.062
04/06/2023 03:44:37,8.657,9.062
04/06/2023 03:45:37,8.661,9.062
04/06/2023 03:46:37,8.666,9.062
04/06/2023 03:47:37,8.669,9.062
04/06/2023 03:48:37,8.672,9.062
04/06/2023 03:49:37,8.674,9.062
04/06/2023 03:50:37,8.677,9.062
04/06/2023 03:51:37,8.68,9.062
04/06/2023 03:52:37,8.681,9.062
04/06/2023 03:53:37,8.681,9.062
04/06/2023 03:54:37,8.681,9.062
04/06/2023 03:55:37,8.681,9.062
04/06/2023 03:56:37,8.683,9.062
04/06/2023 03:57:37,8.686,9.062
04/06/2023 03:58:37,8.691,9.062
04/06/2023 03:59:37,8.697,9.062
04/06/2023 04:00:37,8.705,9.062
04/06/2023 04:01:37,8.711,9.062
04/06/2023 04:02:37,8.716,9.062
04/06/2023 04:03:37,8.72,9.062
04/06/2023 04:04:37,8.726,9.062
04/06/2023 04:05:37,8.733,9.062
04/06/2023 04:06:37,8.744,9.062
04/06/2023 04:07:37,8.759,9.062
04/06/2023 04:08:37,8.776,9.062
04/06/2023 04:09:37,8.795,9.062
04/06/2023 04:10:37,8.813,9.062
04/06/2023 04:11:37,8.833,9.062
04/06/2023 04:12:37,8.852,9.062
04/06/2023 04:13:37,8.871,9.062
04/06/2023 04:14:37,8.888,9.062
04/06/2023 04:15:37,8.906,9.062
04/06/2023 04:16:37,8.925,9.062
04/06/2023 04:17:37,8.945,9.062
04/06/2023 04:18:37,8.964,9.062
04/06/2023 04:19:37,8.982,9.062
04/06/2023 04:20:37,8.999,9.062
04/06/2023 04:21:37,9.015,9.062
04/06/2023 04:22:37,9.03,9.062
04/06/2023 04:23:37,9.046,9.062
04/06/2023 04:24:37,9.061,9.062
04/06/2023 04:25:37,9.077,9.062
04/06/2023 04:26:37,9.091,9.062
04/06/2023 04:27:37,9.108,9.062
04/06/2023 04:28:37,9.125,9.062
04/06/2023 04:29:37,9.143,9.062
04/06/2023 04:30:37,9.162,9.062
04/06/2023 04:31:37,9.18,9.062
04/06/2023 04:32:37,9.199,9.062
04/06/2023 04:33:37,9.219,9.062
04/06/2023 04:34:37,9.237,9.062
04/06/2023 04:35:37,9.256,9.062
04/06/2023 04:36:37,9.274,9.062
04/06/2023 04:37:37,9.291,9.062
04/06/2023 04:38:37,9.308,9.062
04/06/2023 04:39:37,9.327,9.062
04/06/2023 04:40:37,9.345,9.062
04/06/2023 04:41:37,9.364,9.062
04/06/2023 04:42:37,9.382,9.062
04/06/2023 04:43:37,9.403,9.062
04/06/2023 04:44:37,9.423,9.062
04/06/2023 04:45:37,9.446,9.062
04/06/2023 04:46:37,9.469,9.062
04/06/2023 04:47:37,9.492,9.062
04/06/2023 04:48:37,9.514,9.062
04/06/2023 04:49:37,9.535,9.062
04/06/2023 04:50:37,9.554,9.062
04/06/2023 04:51:37,9.574,9.062
04/06/2023 04:52:37,9.592,9.062
04/06/2023 04:53:37,9.609,9.062
04/06/2023 04:54:37,9.628,9.062
04/06/2023 04:55:37,9.646,9.062
04/06/2023 04:56:37,9.665,9.062
04/06/2023 04:57:37,9.681,9.062
04/06/2023 04:58:37,9.7,9.062
04/06/2023 04:59:37,9.717,9.062
04/06/2023 05:00:37,9.732,9.062
04/06/2023 05:01:37,9.748,9.062
04/06/2023 05:02:37,9.763,9.062
04/06/2023 05:03:37,9.778,9.062
04/06/2023 05:04:37,9.794,9.062
04/06/2023 05:05:37,9.809,9.062
04/06/2023 05:06:37,9.824,9.062
04/06/2023 05:07:37,9.838,9.062
04/06/2023 05:08:37,9.852,9.062
04/06/2023 05:09:37,9.866,9.062
04/06/2023 05:10:37,9.878,9.062
04/06/2023 05:11:37,9.891,9.062
04/06/2023 05:12:37,9.903,9.062
04/06/2023 05:13:37,9.915,9.062
04/06/2023 05:14:37,9.927,9.062
04/06/2023 05:15:37,9.94,9.062
04/06/2023 05:16:37,9.952,9.062
04/06/2023 05:17:37,9.964,9.062
04/06/2023 05:18:37,9.977,9.062
04/06/2023 05:19:37,9.99,9.062
04/06/2023 05:20:37,10.003,9.062
04/06/2023 05:21:37,10.015,9.062
04/06/2023 05:22:37,10.029,9.062
04/06/2023 05:23:37,10.041,9.062
04/06/2023 05:24:37,10.053,9.062
04/06/2023 05:25:37,10.066,9.062
04/06/2023 05:26:37,10.078,9.062
04/06/2023 05:27:37,10.093,9.062
04/06/2023 05:28:37,10.109,9.062
04/06/2023 05:29:37,10.125,9.062
04/06/2023 05:30:37,10.142,9.062
04/06/2023 05:31:37,10.159,9.062
04/06/2023 05:32:37,10.176,9.062
04/06/2023 05:33:37,10.193,9.062
04/06/2023 05:34:37,10.208,9.062
04/06/2023 05:35:37,10.225,9.062
04/06/2023 05:36:37,10.24,9.062
04/06/2023 05:37:37,10.256,9.062
04/06/2023 05:38:37,10.271,9.062
04/06/2023 05:39:37,10.286,9.062
04/06/2023 05:40:37,10.303,9.062
04/06/2023 05:41:37,10.32,9.062
04/06/2023 05:42:37,10.335,9.062
04/06/2023 05:43:37,10.352,9.062
04/06/2023 05:44:37,10.369,9.062
04/06/2023 05:45:37,10.387,9.062
04/06/2023 05:46:37,10.404,9.062
04/06/2023 05:47:37,10.421,9.062
04/06/2023 05:48:37,10.438,9.062
04/06/2023 05:49:37,10.455,9.0616
04/06/2023 05:50:37,10.472,9.0616
04/06/2023 05:51:37,10.487,9.0618
04/06/2023 05:52:37,10.502,9.0618
04/06/2023 05:53:37,10.516,9.0618
04/06/2023 05:54:37,10.531,9.0616
04/06/2023 05:55:37,10.547,9.0616
04/06/2023 05:56:37,10.562,9.0618
04/06/2023 05:57:37,10.579,9.0618
04/06/2023 05:58:37,10.594,9.062
04/06/2023 05:59:37,10.612,9.0618
04/06/2023 06:00:37,10.629,9.0615
04/06/2023 06:01:37,10.647,9.0618
04/06/2023 06:02:37,10.666,9.062
04/06/2023 06:03:37,10.684,9.062
04/06/2023 06:04:37,10.702,9.0615
04/06/2023 06:05:37,10.721,9.0616
04/06/2023 06:06:37,10.741,9.0616
04/06/2023 06:07:37,10.76,9.0618
04/06/2023 06:08:37,10.78,9.0616
04/06/2023 06:09:37,10.802,9.0618
04/06/2023 06:10:37,10.825,9.0616
04/06/2023 06:11:37,10.847,9.0618
04/06/2023 06:12:37,10.872,9.062
04/06/2023 06:13:37,10.896,9.0618
04/06/2023 06:14:37,10.924,9.0618
04/06/2023 06:15:37,10.951,9.0616
04/06/2023 06:16:37,10.98,9.0616
04/06/2023 06:17:37,11.008,9.0616
04/06/2023 06:18:37,11.037,9.0618
04/06/2023 06:19:37,11.065,9.0618
04/06/2023 06:20:37,11.094,9.0618
04/06/2023 06:21:37,11.123,9.0616
04/06/2023 06:22:37,11.154,9.0616
04/06/2023 06:23:37,11.186,9.0616
04/06/2023 06:24:37,11.219,9.0616
04/06/2023 06:25:37,11.253,9.0618
04/06/2023 06:26:37,11.286,9.0618
04/06/2023 06:27:37,11.321,9.0618
04/06/2023 06:28:37,11.356,9.0618
04/06/2023 06:29:37,11.393,9.0616
04/06/2023 06:30:37,11.429,9.0618
04/06/2023 06:31:37,11.467,9.0616
04/06/2023 06:32:37,11.505,9.0616
04/06/2023 06:33:37,11.54,9.0616
04/06/2023 06:34:37,11.575,9.0618
04/06/2023 06:35:37,11.61,9.0616
04/06/2023 06:36:37,11.645,9.0618
04/06/2023 06:37:37,11.68,9.0616
04/06/2023 06:38:37,11.713,9.0616
04/06/2023 06:39:37,11.748,9.0618
04/06/2023 06:40:37,11.781,9.0616
04/06/2023 06:41:37,11.815,9.0616
04/06/2023 06:42:37,11.848,9.062
04/06/2023 06:43:37,11.88,9.0618
04/06/2023 06:44:37,11.913,9.062
04/06/2023 06:45:37,11.945,9.0618
04/06/2023 06:46:37,11.977,9.0616
04/06/2023 06:47:37,12.009,9.0618
04/06/2023 06:48:37,12.043,9.062
04/06/2023 06:49:37,12.078,9.0618
04/06/2023 06:50:37,12.115,9.0618
04/06/2023 06:51:37,12.148,9.062
04/06/2023 06:52:37,12.183,9.0618
04/06/2023 06:53:37,12.221,9.0618
04/06/2023 06:54:37,12.258,9.0616
04/06/2023 06:55:37,12.296,9.062
04/06/2023 06:56:37,12.331,9.062
04/06/2023 06:57:37,12.364,9.062
04/06/2023 06:58:37,12.4,9.0618
04/06/2023 06:59:37,12.438,9.0618
04/06/2023 07:00:37,12.477,9.0618
04/06/2023 07:01:37,12.514,9.062
04/06/2023 07:02:37,12.545,9.062
04/06/2023 07:03:37,12.574,9.062
04/06/2023 07:04:37,12.604,9.062
04/06/2023 07:05:37,12.634,9.0618
04/06/2023 07:06:37,12.665,9.0621
04/06/2023 07:07:37,12.695,9.062
04/06/2023 07:08:37,12.725,9.062
04/06/2023 07:09:37,12.754,9.0621
04/06/2023 07:10:37,12.778,9.062
04/06/2023 07:11:37,12.802,9.0621
04/06/2023 07:12:37,12.826,9.0618
04/06/2023 07:13:37,12.853,9.062
04/06/2023 07:14:37,12.883,9.062
04/06/2023 07:15:37,12.915,9.062
04/06/2023 07:16:37,12.945,9.0618
04/06/2023 07:17:37,12.974,9.062
04/06/2023 07:18:37,12.996,9.062
04/06/2023 07:19:37,13.016,9.0618
04/06/2023 07:20:37,13.026,9.062
04/06/2023 07:21:37,13.037,9.062
04/06/2023 07:22:37,13.052,9.0618
04/06/2023 07:23:37,13.069,9.0618
04/06/2023 07:24:37,13.078,9.062
04/06/2023 07:25:37,13.084,9.0618
04/06/2023 07:26:37,13.085,9.062
04/06/2023 07:27:37,13.088,9.062
04/06/2023 07:28:37,13.09,9.0618
04/06/2023 07:29:37,13.091,9.062
04/06/2023 07:30:37,13.094,9.0618
04/06/2023 07:31:37,13.096,9.062
04/06/2023 07:32:37,13.097,9.062
04/06/2023 07:33:37,13.112,9.062
04/06/2023 07:34:37,13.133,9.0618
04/06/2023 07:35:37,13.159,9.0618
04/06/2023 07:36:37,13.186,9.062
04/06/2023 07:37:37,13.216,9.062
04/06/2023 07:38:37,13.248,9.062
04/06/2023 07:39:37,13.276,9.062
04/06/2023 07:40:37,13.311,9.0618
04/06/2023 07:41:37,13.365,9.062
04/06/2023 07:42:37,13.454,9.0621
04/06/2023 07:43:37,13.574,9.062
04/06/2023 07:44:37,13.732,9.0618
04/06/2023 07:45:37,13.922,9.062
04/06/2023 07:46:37,14.123,9.062
04/06/2023 07:47:37,14.328,9.062
04/06/2023 07:48:37,14.526,9.0621
04/06/2023 07:49:37,14.71,9.0621
04/06/2023 07:50:37,14.882,9.0616
04/06/2023 07:51:37,15.039,9.062
04/06/2023 07:52:37,15.199,9.062
04/06/2023 07:53:37,15.361,9.0621
04/06/2023 07:54:37,15.521,9.0621
04/06/2023 07:55:37,15.679,9.062
04/06/2023 07:56:37,15.839,9.062
04/06/2023 07:57:37,15.994,9.0621
04/06/2023 07:58:37,16.132,9.0618
04/06/2023 07:59:37,16.251,9.0618
04/06/2023 08:00:37,16.362,9.062
04/06/2023 08:01:37,16.466,9.0621
04/06/2023 08:02:37,16.557,9.0621
04/06/2023 08:03:37,16.636,9.062
04/06/2023 08:04:37,16.711,9.0618
04/06/2023 08:05:37,16.799,9.062
04/06/2023 08:06:37,16.887,9.062
04/06/2023 08:07:37,16.969,9.0621
04/06/2023 08:08:37,17.042,9.0621
04/06/2023 08:09:37,17.109,9.062
04/06/2023 08:10:37,17.177,9.0621
04/06/2023 08:11:37,17.251,9.0621
04/06/2023 08:12:37,17.332,9.0621
04/06/2023 08:13:37,17.421,9.0621
04/06/2023 08:14:37,17.509,9.062
04/06/2023 08:15:37,17.579,9.0621
04/06/2023 08:16:37,17.641,9.0621
04/06/2023 08:17:37,17.711,9.062
04/06/2023 08:18:37,17.788,9.062
04/06/2023 08:19:37,17.865,9.0621
04/06/2023 08:20:37,17.949,9.062
04/06/2023 08:21:37,18.017,9.0621
04/06/2023 08:22:37,18.079,9.062
04/06/2023 08:23:37,18.143,9.062
04/06/2023 08:24:37,18.203,9.0621
04/06/2023 08:25:37,18.261,9.062
04/06/2023 08:26:37,18.316,9.0621
04/06/2023 08:27:37,18.356,9.062
04/06/2023 08:28:37,18.375,9.0621
04/06/2023 08:29:37,18.384,9.062
04/06/2023 08:30:37,18.383,9.062
04/06/2023 08:31:37,18.374,9.062
04/06/2023 08:32:37,18.357,9.0621
04/06/2023 08:33:37,18.335,9.0623
04/06/2023 08:34:37,18.301,9.0621
04/06/2023 08:35:37,18.262,9.0621
04/06/2023 08:36:37,18.216,9.0621
04/06/2023 08:37:37,18.179,9.0621
04/06/2023 08:38:37,18.161,9.0623
04/06/2023 08:39:37,18.163,9.0623
04/06/2023 08:40:37,18.183,9.0623
04/06/2023 08:41:37,18.215,9.0621
04/06/2023 08:42:37,18.258,9.0621
04/06/2023 08:43:37,18.305,9.0621
04/06/2023 08:44:37,18.348,9.0621
04/06/2023 08:45:37,18.383,9.0623
04/06/2023 08:46:37,18.406,9.0621
04/06/2023 08:47:37,18.42,9.0623
04/06/2023 08:48:37,18.43,9.062
04/06/2023 08:49:37,18.448,9.062
04/06/2023 08:50:37,18.478,9.0623
04/06/2023 08:51:37,18.513,9.0621
04/06/2023 08:52:37,18.548,9.0625
04/06/2023 08:53:37,18.582,9.0623
04/06/2023 08:54:37,18.62,9.0621
04/06/2023 08:55:37,18.665,9.062
04/06/2023 08:56:37,18.718,9.0623
04/06/2023 08:57:37,18.775,9.0621
04/06/2023 08:58:37,18.83,9.0625
04/06/2023 08:59:37,18.886,9.0623
04/06/2023 09:00:37,18.94,9.0623
04/06/2023 09:01:37,18.989,9.0623
04/06/2023 09:02:37,19.036,9.0621
04/06/2023 09:03:37,19.089,9.0621
04/06/2023 09:04:37,19.151,9.0623
04/06/2023 09:05:37,19.218,9.062
04/06/2023 09:06:37,19.286,9.0623
04/06/2023 09:07:37,19.358,9.0621
04/06/2023 09:08:37,19.433,9.0623
04/06/2023 09:09:37,19.505,9.0623
04/06/2023 09:10:37,19.572,9.0621
04/06/2023 09:11:37,19.637,9.0621
04/06/2023 09:12:37,19.691,9.062
04/06/2023 09:13:37,19.725,9.0623
04/06/2023 09:14:37,19.725,9.0621
04/06/2023 09:15:37,19.698,9.0621
04/06/2023 09:16:37,19.676,9.0621
04/06/2023 09:17:37,19.661,9.0623
04/06/2023 09:18:37,19.662,9.0623
04/06/2023 09:19:37,19.661,9.0623
04/06/2023 09:20:37,19.643,9.0625
04/06/2023 09:21:37,19.613,9.0623
04/06/2023 09:22:37,19.588,9.0623
04/06/2023 09:23:37,19.569,9.0623
04/06/2023 09:24:37,19.566,9.0621
04/06/2023 09:25:37,19.57,9.0625
04/06/2023 09:26:37,19.579,9.0625
04/06/2023 09:27:37,19.598,9.0623
04/06/2023 09:28:37,19.628,9.0623
04/06/2023 09:29:37,19.653,9.0625
04/06/2023 09:30:37,19.661,9.0625
04/06/2023 09:31:37,19.653,9.0623
04/06/2023 09:32:37,19.65,9.0626
04/06/2023 09:33:37,19.656,9.0625
04/06/2023 09:34:37,19.67,9.0625
04/06/2023 09:35:37,19.697,9.0626
04/06/2023 09:36:37,19.729,9.0625
04/06/2023 09:37:37,19.755,9.0625
04/06/2023 09:38:37,19.775,9.0626
04/06/2023 09:39:37,19.801,9.0621
04/06/2023 09:40:37,19.827,9.0625
04/06/2023 09:41:37,19.848,9.0625
04/06/2023 09:42:37,19.857,9.0623
04/06/2023 09:43:37,19.862,9.0623
04/06/2023 09:44:37,19.865,9.0625
04/06/2023 09:45:37,19.874,9.0625
04/06/2023 09:46:37,19.882,9.0625
04/06/2023 09:47:37,19.885,9.0625
04/06/2023 09:48:37,19.882,9.0625
04/06/2023 09:49:37,19.874,9.0626
04/06/2023 09:50:37,19.859,9.0623
04/06/2023 09:51:37,19.844,9.0625
04/06/2023 09:52:37,19.836,9.0625
04/06/2023 09:53:37,19.838,9.0626
04/06/2023 09:54:37,19.848,9.0626
04/06/2023 09:55:37,19.863,9.0625
04/06/2023 09:56:37,19.882,9.0626
04/06/2023 09:57:37,19.902,9.0626
04/06/2023 09:58:37,19.918,9.0625
04/06/2023 09:59:37,19.935,9.0625
04/06/2023 10:00:37,19.949,9.0626
04/06/2023 10:01:37,19.964,9.0628
04/06/2023 10:02:37,19.978,9.0626
04/06/2023 10:03:37,19.998,9.0625
04/06/2023 10:04:37,20.024,9.0625
04/06/2023 10:05:37,20.058,9.0626
04/06/2023 10:06:37,20.1,9.0625
04/06/2023 10:07:37,20.141,9.0626
04/06/2023 10:08:37,20.189,9.0626
04/06/2023 10:09:37,20.235,9.0628
04/06/2023 10:10:37,20.266,9.0625
04/06/2023 10:11:37,20.296,9.0625
04/06/2023 10:12:37,20.323,9.0628
04/06/2023 10:13:37,20.35,9.0626
04/06/2023 10:14:37,20.372,9.0626
04/06/2023 10:15:37,20.388,9.0625
04/06/2023 10:16:37,20.394,9.0625
04/06/2023 10:17:37,20.384,9.0628
04/06/2023 10:18:37,20.362,9.0626
04/06/2023 10:19:37,20.327,9.0628
04/06/2023 10:20:37,20.284,9.0628
04/06/2023 10:21:37,20.245,9.0628
04/06/2023 10:22:37,20.217,9.0626
04/06/2023 10:23:37,20.195,9.0628
04/06/2023 10:24:37,20.173,9.0626
04/06/2023 10:25:37,20.158,9.0628
04/06/2023 10:26:37,20.149,9.0628
04/06/2023 10:27:37,20.147,9.0628
04/06/2023 10:28:37,20.149,9.0628
04/06/2023 10:29:37,20.153,9.0628
04/06/2023 10:30:37,20.156,9.0628
04/06/2023 10:31:37,20.162,9.0626
04/06/2023 10:32:37,20.152,9.0628
04/06/2023 10:33:37,20.125,9.0628
04/06/2023 10:34:37,20.085,9.063
04/06/2023 10:35:37,20.046,9.0628
04/06/2023 10:36:37,20.015,9.063
04/06/2023 10:37:37,19.993,9.0628
04/06/2023 10:38:37,19.975,9.063
04/06/2023 10:39:37,19.946,9.063
04/06/2023 10:40:37,19.912,9.0628
04/06/2023 10:41:37,19.878,9.0628
04/06/2023 10:42:37,19.847,9.0628
04/06/2023 10:43:37,19.814,9.0628
04/06/2023 10:44:37,19.76,9.0628
04/06/2023 10:45:37,19.701,9.0628
04/06/2023 10:46:37,19.65,9.0628
04/06/2023 10:47:37,19.606,9.063
04/06/2023 10:48:37,19.567,9.063
04/06/2023 10:49:37,19.533,9.063
04/06/2023 10:50:37,19.499,9.063
04/06/2023 10:51:37,19.459,9.0628
04/06/2023 10:52:37,19.423,9.063
04/06/2023 10:53:37,19.399,9.0628
04/06/2023 10:54:37,19.378,9.063
04/06/2023 10:55:37,19.361,9.063
04/06/2023 10:56:37,19.341,9.063
04/06/2023 10:57:37,19.32,9.063
04/06/2023 10:58:37,19.311,9.063
04/06/2023 10:59:37,19.306,9.063
04/06/2023 11:00:37,19.304,9.063
04/06/2023 11:01:37,19.298,9.063
04/06/2023 11:02:37,19.288,9.063
04/06/2023 11:03:37,19.285,9.0628
04/06/2023 11:04:37,19.297,9.0632
04/06/2023 11:05:37,19.316,9.063
04/06/2023 11:06:37,19.337,9.063
04/06/2023 11:07:37,19.355,9.0628
04/06/2023 11:08:37,19.364,9.063
04/06/2023 11:09:37,19.371,9.063
04/06/2023 11:10:37,19.371,9.063
04/06/2023 11:11:37,19.372,9.0632
04/06/2023 11:12:37,19.375,9.063
04/06/2023 11:13:37,19.387,9.063
04/06/2023 11:14:37,19.416,9.063
04/06/2023 11:15:37,19.457,9.063
04/06/2023 11:16:37,19.508,9.063
04/06/2023 11:17:37,19.558,9.063
04/06/2023 11:18:37,19.597,9.063
04/06/2023 11:19:37,19.63,9.063
04/06/2023 11:20:37,19.653,9.0632
04/06/2023 11:21:37,19.673,9.063
04/06/2023 11:22:37,19.688,9.0632
04/06/2023 11:23:37,19.708,9.0632
04/06/2023 11:24:37,19.731,9.0632
04/06/2023 11:25:37,19.762,9.063
04/06/2023 11:26:37,19.795,9.063
04/06/2023 11:27:37,19.814,9.0632
04/06/2023 11:28:37,19.814,9.063
04/06/2023 11:29:37,19.793,9.0632
04/06/2023 11:30:37,19.758,9.0632
04/06/2023 11:31:37,19.716,9.063
04/06/2023 11:32:37,19.674,9.0632
04/06/2023 11:33:37,19.625,9.0632
04/06/2023 11:34:37,19.567,9.0632
04/06/2023 11:35:37,19.508,9.0632
04/06/2023 11:36:37,19.457,9.0632
04/06/2023 11:37:37,19.411,9.0632
04/06/2023 11:38:37,19.374,9.0634
04/06/2023 11:39:37,19.334,9.0632
04/06/2023 11:40:37,19.291,9.0632
04/06/2023 11:41:37,19.248,9.0632
04/06/2023 11:42:37,19.204,9.0632
04/06/2023 11:43:37,19.158,9.0632
04/06/2023 11:44:37,19.1,9.0632
04/06/2023 11:45:37,19.031,9.0632
04/06/2023 11:46:37,18.953,9.0632
04/06/2023 11:47:37,18.87,9.0632
04/06/2023 11:48:37,18.779,9.0632
04/06/2023 11:49:37,18.687,9.0632
04/06/2023 11:50:37,18.601,9.0632
04/06/2023 11:51:37,18.528,9.0632
04/06/2023 11:52:37,18.473,9.0632
04/06/2023 11:53:37,18.427,9.0632
04/06/2023 11:54:37,18.384,9.0632
04/06/2023 11:55:37,18.344,9.0632
04/06/2023 11:56:37,18.301,9.0632
04/06/2023 11:57:37,18.253,9.0632
04/06/2023 11:58:37,18.2,9.0632
04/06/2023 11:59:37,18.142,9.0632
04/06/2023 12:00:37,18.085,9.0632
04/06/2023 12:01:37,18.03,9.0632
04/06/2023 12:02:37,17.975,9.0632
04/06/2023 12:03:37,17.919,9.0632
04/06/2023 12:04:37,17.864,9.0632
04/06/2023 12:05:37,17.815,9.0632
04/06/2023 12:06:37,17.767,9.0632
04/06/2023 12:07:37,17.726,9.0632
04/06/2023 12:08:37,17.693,9.0632
04/06/2023 12:09:37,17.665,9.0632
04/06/2023 12:10:37,17.641,9.0632
04/06/2023 12:11:37,17.62,9.0632
04/06/2023 12:12:37,17.599,9.0632
04/06/2023 12:13:37,17.579,9.0632
04/06/2023 12:14:37,17.555,9.0632
04/06/2023 12:15:37,17.521,9.0632
04/06/2023 12:16:37,17.479,9.0632
04/06/2023 12:17:37,17.431,9.0632
04/06/2023 12:18:37,17.381,9.0632
04/06/2023 12:19:37,17.332,9.0632
04/06/2023 12:20:37,17.284,9.0632
04/06/2023 12:21:37,17.24,9.0632
04/06/2023 12:22:37,17.198,9.0632
04/06/2023 12:23:37,17.158,9.0632
04/06/2023 12:24:37,17.118,9.0632
04/06/2023 12:25:37,17.079,9.0632
04/06/2023 12:26:37,17.045,9.0632
04/06/2023 12:27:37,17.013,9.0632
04/06/2023 12:28:37,16.984,9.0632
04/06/2023 12:29:37,16.951,9.0632
04/06/2023 12:30:37,16.92,9.0632
04/06/2023 12:31:37,16.891,9.0632
04/06/2023 12:32:37,16.869,9.0632
04/06/2023 12:33:37,16.848,9.0632
04/06/2023 12:34:37,16.832,9.0632
04/06/2023 12:35:37,16.819,9.0632
04/06/2023 12:36:37,16.804,9.0632
04/06/2023 12:37:37,16.787,9.0632
04/06/2023 12:38:37,16.772,9.0632
04/06/2023 12:39:37,16.758,9.0632
04/06/2023 12:40:37,16.738,9.0632
04/06/2023 12:41:37,16.72,9.0632
04/06/2023 12:42:37,16.71,9.0632
04/06/2023 12:43:37,16.711,9.063
04/06/2023 12:44:37,16.711,9.0632
04/06/2023 12:45:37,16.705,9.063
04/06/2023 12:46:37,16.697,9.063
04/06/2023 12:47:37,16.686,9.0632
04/06/2023 12:48:37,16.674,9.0632
04/06/2023 12:49:37,16.67,9.0632
04/06/2023 12:50:37,16.679,9.063
04/06/2023 12:51:37,16.691,9.063
04/06/2023 12:52:37,16.7,9.0632
04/06/2023 12:53:37,16.704,9.0632
04/06/2023 12:54:37,16.704,9.063
04/06/2023 12:55:37,16.697,9.063
04/06/2023 12:56:37,16.683,9.063
04/06/2023 12:57:37,16.668,9.063
04/06/2023 12:58:37,16.65,9.063
04/06/2023 12:59:37,16.624,9.063
04/06/2023 13:00:37,16.594,9.063
04/06/2023 13:01:37,16.563,9.063
04/06/2023 13:02:37,16.531,9.063
04/06/2023 13:03:37,16.499,9.063
04/06/2023 13:04:37,16.466,9.0632
04/06/2023 13:05:37,16.435,9.063
04/06/2023 13:06:37,16.405,9.063
04/06/2023 13:07:37,16.374,9.063
04/06/2023 13:08:37,16.339,9.063
04/06/2023 13:09:37,16.304,9.063
04/06/2023 13:10:37,16.272,9.063
04/06/2023 13:11:37,16.247,9.063
04/06/2023 13:12:37,16.222,9.063
04/06/2023 13:13:37,16.193,9.063
04/06/2023 13:14:37,16.162,9.063
04/06/2023 13:15:37,16.126,9.063
04/06/2023 13:16:37,16.089,9.063
04/06/2023 13:17:37,16.05,9.063
04/06/2023 13:18:37,16.012,9.063
04/06/2023 13:19:37,15.973,9.063
04/06/2023 13:20:37,15.939,9.063
04/06/2023 13:21:37,15.904,9.063
04/06/2023 13:22:37,15.876,9.063
04/06/2023 13:23:37,15.851,9.063
04/06/2023 13:24:37,15.828,9.063
04/06/2023 13:25:37,15.807,9.063
04/06/2023 13:26:37,15.785,9.063
04/06/2023 13:27:37,15.763,9.063
04/06/2023 13:28:37,15.74,9.063
04/06/2023 13:29:37,15.716,9.063
04/06/2023 13:30:37,15.694,9.063
04/06/2023 13:31:37,15.673,9.063
04/06/2023 13:32:37,15.651,9.063
04/06/2023 13:33:37,15.628,9.063
04/06/2023 13:34:37,15.608,9.063
04/06/2023 13:35:37,15.588,9.063
04/06/2023 13:36:37,15.569,9.063
04/06/2023 13:37:37,15.548,9.063
04/06/2023 13:38:37,15.525,9.063
04/06/2023 13:39:37,15.502,9.063
04/06/2023 13:40:37,15.476,9.063
04/06/2023 13:41:37,15.449,9.063
04/06/2023 13:42:37,15.421,9.063
04/06/2023 13:43:37,15.393,9.063
04/06/2023 13:44:37,15.366,9.063
04/06/2023 13:45:37,15.339,9.063
04/06/2023 13:46:37,15.312,9.063
04/06/2023 13:47:37,15.288,9.063
04/06/2023 13:48:37,15.264,9.063
04/06/2023 13:49:37,15.24,9.063
04/06/2023 13:50:37,15.215,9.063
04/06/2023 13:51:37,15.191,9.063
04/06/2023 13:52:37,15.167,9.063
04/06/2023 13:53:37,15.145,9.063
04/06/2023 13:54:37,15.124,9.063
04/06/2023 13:55:37,15.103,9.063
04/06/2023 13:56:37,15.082,9.063
04/06/2023 13:57:37,15.06,9.063
04/06/2023 13:58:37,15.037,9.063
04/06/2023 13:59:37,15.018,9.063
04/06/2023 14:00:37,14.998,9.063
04/06/2023 14:01:37,14.984,9.063
04/06/2023 14:02:37,14.967,9.063
04/06/2023 14:03:37,14.952,9.063
04/06/2023 14:04:37,14.939,9.063
04/06/2023 14:05:37,14.928,9.063
04/06/2023 14:06:37,14.921,9.063
04/06/2023 14:07:37,14.915,9.063
04/06/2023 14:08:37,14.912,9.063
04/06/2023 14:09:37,14.909,9.063
04/06/2023 14:10:37,14.907,9.063
04/06/2023 14:11:37,14.906,9.063
04/06/2023 14:12:37,14.904,9.0628
04/06/2023 14:13:37,14.9,9.063
04/06/2023 14:14:37,14.892,9.0628
04/06/2023 14:15:37,14.883,9.0628
04/06/2023 14:16:37,14.874,9.063
04/06/2023 14:17:37,14.867,9.063
04/06/2023 14:18:37,14.861,9.063
04/06/2023 14:19:37,14.852,9.063
04/06/2023 14:20:37,14.843,9.063
04/06/2023 14:21:37,14.833,9.0628
04/06/2023 14:22:37,14.822,9.0628
04/06/2023 14:23:37,14.812,9.0628
04/06/2023 14:24:37,14.803,9.063
04/06/2023 14:25:37,14.794,9.063
04/06/2023 14:26:37,14.788,9.0628
04/06/2023 14:27:37,14.782,9.063
04/06/2023 14:28:37,14.774,9.0628
04/06/2023 14:29:37,14.765,9.0628
04/06/2023 14:30:37,14.755,9.0628
04/06/2023 14:31:37,14.743,9.0628
04/06/2023 14:32:37,14.731,9.0628
04/06/2023 14:33:37,14.719,9.0628
04/06/2023 14:34:37,14.71,9.063
04/06/2023 14:35:37,14.701,9.0628
04/06/2023 14:36:37,14.695,9.0628
04/06/2023 14:37:37,14.688,9.0628
04/06/2023 14:38:37,14.68,9.0628
04/06/2023 14:39:37,14.673,9.0628
04/06/2023 14:40:37,14.665,9.0628
04/06/2023 14:41:37,14.659,9.0628
04/06/2023 14:42:37,14.653,9.0628
04/06/2023 14:43:37,14.646,9.0628
04/06/2023 14:44:37,14.638,9.0628
04/06/2023 14:45:37,14.629,9.0628
04/06/2023 14:46:37,14.619,9.0628
04/06/2023 14:47:37,14.61,9.0628
04/06/2023 14:48:37,14.602,9.063
04/06/2023 14:49:37,14.596,9.0628
04/06/2023 14:50:37,14.593,9.0628
04/06/2023 14:51:37,14.592,9.0628
04/06/2023 14:52:37,14.592,9.0628
04/06/2023 14:53:37,14.592,9.0628
04/06/2023 14:54:37,14.592,9.0628
04/06/2023 14:55:37,14.592,9.063
04/06/2023 14:56:37,14.59,9.063
04/06/2023 14:57:37,14.589,9.0628
04/06/2023 14:58:37,14.586,9.0628
04/06/2023 14:59:37,14.581,9.0628
04/06/2023 15:00:37,14.577,9.0628
04/06/2023 15:01:37,14.571,9.0628
04/06/2023 15:02:37,14.565,9.0628
04/06/2023 15:03:37,14.557,9.0628
04/06/2023 15:04:37,14.548,9.0628
04/06/2023 15:05:37,14.538,9.0628
04/06/2023 15:06:37,14.526,9.0628
04/06/2023 15:07:37,14.512,9.0628
04/06/2023 15:08:37,14.501,9.0628
04/06/2023 15:09:37,14.489,9.0628
04/06/2023 15:10:37,14.475,9.0628
04/06/2023 15:11:37,14.462,9.0628
04/06/2023 15:12:37,14.448,9.0628
04/06/2023 15:13:37,14.435,9.0628
04/06/2023 15:14:37,14.421,9.0628
04/06/2023 15:15:37,14.408,9.0628
04/06/2023 15:16:37,14.394,9.0628
04/06/2023 15:17:37,14.381,9.0628
04/06/2023 15:18:37,14.367,9.0628
04/06/2023 15:19:37,14.354,9.0628
04/06/2023 15:20:37,14.34,9.0628
04/06/2023 15:21:37,14.327,9.0628
04/06/2023 15:22:37,14.312,9.0628
04/06/2023 15:23:37,14.297,9.0628
04/06/2023 15:24:37,14.28,9.0628
04/06/2023 15:25:37,14.262,9.0628
04/06/2023 15:26:37,14.241,9.0628
04/06/2023 15:27:37,14.22,9.0628
04/06/2023 15:28:37,14.203,9.0628
04/06/2023 15:29:37,14.185,9.0628
04/06/2023 15:30:37,14.168,9.0628
04/06/2023 15:31:37,14.153,9.0628
04/06/2023 15:32:37,14.135,9.0628
04/06/2023 15:33:37,14.12,9.0628
04/06/2023 15:34:37,14.105,9.0628
04/06/2023 15:35:37,14.092,9.0628
04/06/2023 15:36:37,14.08,9.0628
04/06/2023 15:37:37,14.068,9.0628
04/06/2023 15:38:37,14.056,9.0628
04/06/2023 15:39:37,14.042,9.0628
04/06/2023 15:40:37,14.03,9.0628
04/06/2023 15:41:37,14.017,9.0628
04/06/2023 15:42:37,14.005,9.0628
04/06/2023 15:43:37,13.993,9.0628
04/06/2023 15:44:37,13.979,9.0628
04/06/2023 15:45:37,13.966,9.0628
04/06/2023 15:46:37,13.951,9.0628
04/06/2023 15:47:37,13.933,9.0628
04/06/2023 15:48:37,13.915,9.0628
04/06/2023 15:49:37,13.895,9.0628
04/06/2023 15:50:37,13.876,9.0628
04/06/2023 15:51:37,13.856,9.0628
04/06/2023 15:52:37,13.837,9.0628
04/06/2023 15:53:37,13.817,9.0628
04/06/2023 15:54:37,13.801,9.0628
04/06/2023 15:55:37,13.784,9.0628
04/06/2023 15:56:37,13.772,9.0628
04/06/2023 15:57:37,13.76,9.0628
04/06/2023 15:58:37,13.748,9.0628
04/06/2023 15:59:37,13.736,9.0628
04/06/2023 16:00:37,13.724,9.0628
04/06/2023 16:01:37,13.712,9.0628
04/06/2023 16:02:37,13.699,9.0628
04/06/2023 16:03:37,13.687,9.0628
04/06/2023 16:04:37,13.67,9.0628
04/06/2023 16:05:37,13.651,9.0628
04/06/2023 16:06:37,13.629,9.0628
04/06/2023 16:07:37,13.607,9.0628
04/06/2023 16:08:37,13.581,9.0628
04/06/2023 16:09:37,13.556,9.0628
04/06/2023 16:10:37,13.53,9.0628
04/06/2023 16:11:37,13.502,9.0628
04/06/2023 16:12:37,13.472,9.0628
04/06/2023 16:13:37,13.442,9.0628
04/06/2023 16:14:37,13.412,9.0628
04/06/2023 16:15:37,13.38,9.0628
04/06/2023 16:16:37,13.35,9.0628
04/06/2023 16:17:37,13.318,9.0628
04/06/2023 16:18:37,13.285,9.0628
04/06/2023 16:19:37,13.251,9.0628
04/06/2023 16:20:37,13.21,9.0628
04/06/2023 16:21:37,13.171,9.0628
04/06/2023 16:22:37,13.129,9.0628
04/06/2023 16:23:37,13.085,9.0626
04/06/2023 16:24:37,13.04,9.0626
04/06/2023 16:25:37,12.993,9.0628
04/06/2023 16:26:37,12.947,9.0628
04/06/2023 16:27:37,12.903,9.0626
04/06/2023 16:28:37,12.859,9.0628
04/06/2023 16:29:37,12.818,9.0628
04/06/2023 16:30:37,12.781,9.0628
04/06/2023 16:31:37,12.745,9.0628
04/06/2023 16:32:37,12.713,9.0628
04/06/2023 16:33:37,12.684,9.0628
04/06/2023 16:34:37,12.657,9.0626
04/06/2023 16:35:37,12.634,9.0626
04/06/2023 16:36:37,12.613,9.0628
04/06/2023 16:37:37,12.592,9.0626
04/06/2023 16:38:37,12.573,9.0628
04/06/2023 16:39:37,12.553,9.0626
04/06/2023 16:40:37,12.533,9.0626
04/06/2023 16:41:37,12.514,9.0626
04/06/2023 16:42:37,12.494,9.0626
04/06/2023 16:43:37,12.474,9.0626
04/06/2023 16:44:37,12.455,9.0626
04/06/2023 16:45:37,12.434,9.0626
04/06/2023 16:46:37,12.414,9.0626
04/06/2023 16:47:37,12.396,9.0626
04/06/2023 16:48:37,12.378,9.0628
04/06/2023 16:49:37,12.361,9.0626
04/06/2023 16:50:37,12.344,9.0626
04/06/2023 16:51:37,12.329,9.0626
04/06/2023 16:52:37,12.314,9.0626
04/06/2023 16:53:37,12.299,9.0626
04/06/2023 16:54:37,12.284,9.0626
04/06/2023 16:55:37,12.267,9.0626
04/06/2023 16:56:37,12.251,9.0626
04/06/2023 16:57:37,12.234,9.0626
04/06/2023 16:58:37,12.216,9.0626
04/06/2023 16:59:37,12.199,9.0626
04/06/2023 17:00:37,12.181,9.0626
04/06/2023 17:01:37,12.165,9.0626
04/06/2023 17:02:37,12.148,9.0626
04/06/2023 17:03:37,12.133,9.0626
04/06/2023 17:04:37,12.118,9.0626
04/06/2023 17:05:37,12.101,9.0626
04/06/2023 17:06:37,12.086,9.0626
04/06/2023 17:07:37,12.071,9.0626
04/06/2023 17:08:37,12.057,9.0626
04/06/2023 17:09:37,12.043,9.0626
04/06/2023 17:10:37,12.03,9.0626
04/06/2023 17:11:37,12.018,9.0626
04/06/2023 17:12:37,12.007,9.0626
04/06/2023 17:13:37,11.997,9.0626
04/06/2023 17:14:37,11.984,9.0626
04/06/2023 17:15:37,11.972,9.0626
04/06/2023 17:16:37,11.957,9.0626
04/06/2023 17:17:37,11.939,9.0626
04/06/2023 17:18:37,11.921,9.0626
04/06/2023 17:19:37,11.901,9.0626
04/06/2023 17:20:37,11.883,9.0626
04/06/2023 17:21:37,11.865,9.0626
04/06/2023 17:22:37,11.848,9.0626
04/06/2023 17:23:37,11.831,9.0626
04/06/2023 17:24:37,11.816,9.0626
04/06/2023 17:25:37,11.801,9.0626
04/06/2023 17:26:37,11.786,9.0626
04/06/2023 17:27:37,11.771,9.0626
04/06/2023 17:28:37,11.756,9.0626
04/06/2023 17:29:37,11.739,9.0626
04/06/2023 17:30:37,11.724,9.0626
04/06/2023 17:31:37,11.71,9.0626
04/06/2023 17:32:37,11.698,9.0626
04/06/2023 17:33:37,11.687,9.0626
04/06/2023 17:34:37,11.677,9.0626
04/06/2023 17:35:37,11.666,9.0626
04/06/2023 17:36:37,11.657,9.0626
04/06/2023 17:37:37,11.648,9.0626
04/06/2023 17:38:37,11.64,9.0626
04/06/2023 17:39:37,11.631,9.0626
04/06/2023 17:40:37,11.62,9.0626
04/06/2023 17:41:37,11.61,9.0626
04/06/2023 17:42:37,11.596,9.0626
04/06/2023 17:43:37,11.581,9.0626
04/06/2023 17:44:37,11.566,9.0626
04/06/2023 17:45:37,11.549,9.0626
04/06/2023 17:46:37,11.532,9.0626
04/06/2023 17:47:37,11.516,9.0626
04/06/2023 17:48:37,11.497,9.0626
04/06/2023 17:49:37,11.478,9.0626
04/06/2023 17:50:37,11.458,9.0625
04/06/2023 17:51:37,11.438,9.0626
04/06/2023 17:52:37,11.417,9.0626
04/06/2023 17:53:37,11.394,9.0626
04/06/2023 17:54:37,11.373,9.0626
04/06/2023 17:55:37,11.353,9.0625
04/06/2023 17:56:37,11.332,9.0626
04/06/2023 17:57:37,11.314,9.0625
04/06/2023 17:58:37,11.295,9.0626
04/06/2023 17:59:37,11.279,9.0626
04/06/2023 18:00:37,11.262,9.0625
04/06/2023 18:01:37,11.247,9.0625
04/06/2023 18:02:37,11.231,9.0626
04/06/2023 18:03:37,11.218,9.0625
04/06/2023 18:04:37,11.206,9.0626
04/06/2023 18:05:37,11.193,9.0626
04/06/2023 18:06:37,11.181,9.0626
04/06/2023 18:07:37,11.171,9.0626
04/06/2023 18:08:37,11.158,9.0626
04/06/2023 18:09:37,11.146,9.0625
04/06/2023 18:10:37,11.134,9.0626
04/06/2023 18:11:37,11.12,9.0625
04/06/2023 18:12:37,11.105,9.0626
04/06/2023 18:13:37,11.091,9.0625
04/06/2023 18:14:37,11.075,9.0625
04/06/2023 18:15:37,11.058,9.0626
04/06/2023 18:16:37,11.04,9.0625
04/06/2023 18:17:37,11.023,9.0626
04/06/2023 18:18:37,11.005,9.0625
04/06/2023 18:19:37,10.988,9.0625
04/06/2023 18:20:37,10.971,9.0626
04/06/2023 18:21:37,10.957,9.0625
04/06/2023 18:22:37,10.944,9.0626
04/06/2023 18:23:37,10.931,9.0625
04/06/2023 18:24:37,10.919,9.0625
04/06/2023 18:25:37,10.91,9.0625
04/06/2023 18:26:37,10.904,9.0626
04/06/2023 18:27:37,10.899,9.0625
04/06/2023 18:28:37,10.895,9.0625
04/06/2023 18:29:37,10.892,9.0625
04/06/2023 18:30:37,10.886,9.0625
04/06/2023 18:31:37,10.879,9.0625
04/06/2023 18:32:37,10.872,9.0626
04/06/2023 18:33:37,10.864,9.0625
04/06/2023 18:34:37,10.857,9.0625
04/06/2023 18:35:37,10.85,9.0626
04/06/2023 18:36:37,10.843,9.0625
04/06/2023 18:37:37,10.837,9.0625
04/06/2023 18:38:37,10.831,9.0625
04/06/2023 18:39:37,10.825,9.0625
04/06/2023 18:40:37,10.817,9.0625
04/06/2023 18:41:37,10.812,9.0626
04/06/2023 18:42:37,10.808,9.0625
04/06/2023 18:43:37,10.805,9.0625
04/06/2023 18:44:37,10.8,9.0625
04/06/2023 18:45:37,10.796,9.0625
04/06/2023 18:46:37,10.789,9.0625
04/06/2023 18:47:37,10.783,9.0625
04/06/2023 18:48:37,10.774,9.0625
04/06/2023 18:49:37,10.765,9.0625
04/06/2023 18:50:37,10.756,9.0625
04/06/2023 18:51:37,10.744,9.0625
04/06/2023 18:52:37,10.733,9.0625
04/06/2023 18:53:37,10.721,9.0623
04/06/2023 18:54:37,10.71,9.0625
04/06/2023 18:55:37,10.698,9.0623
04/06/2023 18:56:37,10.687,9.0623
04/06/2023 18:57:37,10.675,9.0625
04/06/2023 18:58:37,10.664,9.0625
04/06/2023 18:59:37,10.652,9.0625
04/06/2023 19:00:37,10.638,9.0625
04/06/2023 19:01:37,10.623,9.0623
04/06/2023 19:02:37,10.608,9.0625
04/06/2023 19:03:37,10.594,9.0625
04/06/2023 19:04:37,10.579,9.0625
04/06/2023 19:05:37,10.563,9.0625
04/06/2023 19:06:37,10.55,9.0623
04/06/2023 19:07:37,10.537,9.0625
04/06/2023 19:08:37,10.525,9.0623
04/06/2023 19:09:37,10.514,9.0623
04/06/2023 19:10:37,10.505,9.0625
04/06/2023 19:11:37,10.498,9.0625
04/06/2023 19:12:37,10.49,9.0625
04/06/2023 19:13:37,10.482,9.0625
04/06/2023 19:14:37,10.475,9.0625
04/06/2023 19:15:37,10.469,9.0625
04/06/2023 19:16:37,10.461,9.0625
04/06/2023 19:17:37,10.455,9.0625
04/06/2023 19:18:37,10.449,9.0623
04/06/2023 19:19:37,10.443,9.0623
04/06/2023 19:20:37,10.436,9.0625
04/06/2023 19:21:37,10.43,9.0625
04/06/2023 19:22:37,10.424,9.0625
04/06/2023 19:23:37,10.418,9.0623
04/06/2023 19:24:37,10.412,9.0625
04/06/2023 19:25:37,10.406,9.0625
04/06/2023 19:26:37,10.401,9.0623
04/06/2023 19:27:37,10.397,9.0625
04/06/2023 19:28:37,10.391,9.0623
04/06/2023 19:29:37,10.384,9.0623
04/06/2023 19:30:37,10.377,9.0623
04/06/2023 19:31:37,10.369,9.0623
04/06/2023 19:32:37,10.36,9.0623
04/06/2023 19:33:37,10.351,9.0621
04/06/2023 19:34:37,10.338,9.0625
04/06/2023 19:35:37,10.328,9.0623
04/06/2023 19:36:37,10.317,9.0623
04/06/2023 19:37:37,10.308,9.0623
04/06/2023 19:38:37,10.302,9.0623
04/06/2023 19:39:37,10.297,9.0623
04/06/2023 19:40:37,10.294,9.0623
04/06/2023 19:41:37,10.291,9.0623
04/06/2023 19:42:37,10.285,9.0625
04/06/2023 19:43:37,10.276,9.0623
04/06/2023 19:44:37,10.263,9.0623
04/06/2023 19:45:37,10.247,9.0623
04/06/2023 19:46:37,10.227,9.0623
04/06/2023 19:47:37,10.205,9.0623
04/06/2023 19:48:37,10.181,9.0623
04/06/2023 19:49:37,10.158,9.0623
04/06/2023 19:50:37,10.133,9.0623
04/06/2023 19:51:37,10.11,9.0621
04/06/2023 19:52:37,10.09,9.0621
04/06/2023 19:53:37,10.069,9.0621
04/06/2023 19:54:37,10.049,9.0623
04/06/2023 19:55:37,10.029,9.0623
04/06/2023 19:56:37,10.01,9.0621
04/06/2023 19:57:37,9.992,9.0621
04/06/2023 19:58:37,9.975,9.0621
04/06/2023 19:59:37,9.96,9.0621
04/06/2023 20:00:37,9.946,9.0621
04/06/2023 20:01:37,9.932,9.0621
04/06/2023 20:02:37,9.921,9.0623
04/06/2023 20:03:37,9.912,9.0621
04/06/2023 20:04:37,9.903,9.0621
04/06/2023 20:05:37,9.895,9.0621
04/06/2023 20:06:37,9.889,9.0621
04/06/2023 20:07:37,9.883,9.0621
04/06/2023 20:08:37,9.877,9.0621
04/06/2023 20:09:37,9.869,9.0623
04/06/2023 20:10:37,9.861,9.0621
04/06/2023 20:11:37,9.854,9.0621
04/06/2023 20:12:37,9.844,9.0621
04/06/2023 20:13:37,9.835,9.062
04/06/2023 20:14:37,9.826,9.062
04/06/2023 20:15:37,9.818,9.0623
04/06/2023 20:16:37,9.811,9.0621
04/06/2023 20:17:37,9.805,9.062
04/06/2023 20:18:37,9.798,9.0621
04/06/2023 20:19:37,9.794,9.0621
04/06/2023 20:20:37,9.786,9.0621
04/06/2023 20:21:37,9.778,9.0621
04/06/2023 20:22:37,9.769,9.062
04/06/2023 20:23:37,9.76,9.0621
04/06/2023 20:24:37,9.748,9.062
04/06/2023 20:25:37,9.735,9.062
04/06/2023 20:26:37,9.723,9.0621
04/06/2023 20:27:37,9.712,9.062
04/06/2023 20:28:37,9.7,9.0621
04/06/2023 20:29:37,9.688,9.0618
04/06/2023 20:30:37,9.677,9.062
04/06/2023 20:31:37,9.666,9.062
04/06/2023 20:32:37,9.654,9.0621
04/06/2023 20:33:37,9.64,9.0621
04/06/2023 20:34:37,9.626,9.0621
04/06/2023 20:35:37,9.614,9.062
04/06/2023 20:36:37,9.603,9.062
04/06/2023 20:37:37,9.594,9.0621
04/06/2023 20:38:37,9.586,9.062
04/06/2023 20:39:37,9.578,9.062
04/06/2023 20:40:37,9.571,9.0616
04/06/2023 20:41:37,9.563,9.0621
04/06/2023 20:42:37,9.552,9.0618
04/06/2023 20:43:37,9.538,9.0621
04/06/2023 20:44:37,9.523,9.0618
04/06/2023 20:45:37,9.507,9.0618
04/06/2023 20:46:37,9.492,9.062
04/06/2023 20:47:37,9.478,9.0618
04/06/2023 20:48:37,9.464,9.0621
04/06/2023 20:49:37,9.453,9.062
04/06/2023 20:50:37,9.443,9.0618
04/06/2023 20:51:37,9.432,9.062
04/06/2023 20:52:37,9.423,9.0618
04/06/2023 20:53:37,9.412,9.0618
04/06/2023 20:54:37,9.403,9.062
04/06/2023 20:55:37,9.392,9.0618
04/06/2023 20:56:37,9.379,9.062
04/06/2023 20:57:37,9.366,9.0616
04/06/2023 20:58:37,9.352,9.062
04/06/2023 20:59:37,9.339,9.0621
04/06/2023 21:00:37,9.325,9.062
04/06/2023 21:01:37,9.315,9.062
04/06/2023 21:02:37,9.304,9.0621
04/06/2023 21:03:37,9.295,9.062
04/06/2023 21:04:37,9.284,9.062
04/06/2023 21:05:37,9.274,9.0618
04/06/2023 21:06:37,9.265,9.0618
04/06/2023 21:07:37,9.254,9.062
04/06/2023 21:08:37,9.244,9.0618
04/06/2023 21:09:37,9.231,9.0618
04/06/2023 21:10:37,9.219,9.0618
04/06/2023 21:11:37,9.206,9.062
04/06/2023 21:12:37,9.194,9.0616
04/06/2023 21:13:37,9.18,9.0618
04/06/2023 21:14:37,9.166,9.062
04/06/2023 21:15:37,9.152,9.0618
04/06/2023 21:16:37,9.138,9.0618
04/06/2023 21:17:37,9.126,9.0615
04/06/2023 21:18:37,9.115,9.0618
04/06/2023 21:19:37,9.103,9.062
04/06/2023 21:20:37,9.092,9.0618
04/06/2023 21:21:37,9.083,9.062
04/06/2023 21:22:37,9.075,9.0616
04/06/2023 21:23:37,9.067,9.0618
04/06/2023 21:24:37,9.061,9.0616
04/06/2023 21:25:37,9.056,9.0616
04/06/2023 21:26:37,9.052,9.062
04/06/2023 21:27:37,9.046,9.0618
04/06/2023 21:28:37,9.036,9.0618
04/06/2023 21:29:37,9.026,9.0618
04/06/2023 21:30:37,9.013,9.0618
04/06/2023 21:31:37,9.001,9.0618
04/06/2023 21:32:37,8.987,9.0616
04/06/2023 21:33:37,8.974,9.0618
04/06/2023 21:34:37,8.962,9.0616
04/06/2023 21:35:37,8.947,9.0616
04/06/2023 21:36:37,8.928,9.0616
04/06/2023 21:37:37,8.905,9.0615
04/06/2023 21:38:37,8.882,9.0615
04/06/2023 21:39:37,8.858,9.0618
04/06/2023 21:40:37,8.84,9.0616
04/06/2023 21:41:37,8.821,9.0615
04/06/2023 21:42:37,8.806,9.0616
04/06/2023 21:43:37,8.79,9.0616
04/06/2023 21:44:37,8.778,9.0616
04/06/2023 21:45:37,8.765,9.0615
04/06/2023 21:46:37,8.756,9.0615
04/06/2023 21:47:37,8.745,9.0616
04/06/2023 21:48:37,8.736,9.0616
04/06/2023 21:49:37,8.726,9.0616
04/06/2023 21:50:37,8.719,9.0618
04/06/2023 21:51:37,8.713,9.0616
04/06/2023 21:52:37,8.708,9.0618
04/06/2023 21:53:37,8.703,9.0616
04/06/2023 21:54:37,8.699,9.0618
04/06/2023 21:55:37,8.695,9.0616
04/06/2023 21:56:37,8.692,9.0616
04/06/2023 21:57:37,8.686,9.0616
04/06/2023 21:58:37,8.678,9.0615
04/06/2023 21:59:37,8.668,9.0615
04/06/2023 22:00:37,8.657,9.0615
04/06/2023 22:01:37,8.644,9.0615
04/06/2023 22:02:37,8.627,9.0616
04/06/2023 22:03:37,8.612,9.0615
04/06/2023 22:04:37,8.596,9.0613
04/06/2023 22:05:37,8.584,9.0613
04/06/2023 22:06:37,8.573,9.0615
04/06/2023 22:07:37,8.563,9.0615
04/06/2023 22:08:37,8.554,9.0615
04/06/2023 22:09:37,8.543,9.0615
04/06/2023 22:10:37,8.532,9.0613
04/06/2023 22:11:37,8.518,9.0615
04/06/2023 22:12:37,8.503,9.0611
04/06/2023 22:13:37,8.486,9.0615
04/06/2023 22:14:37,8.47,9.0613
04/06/2023 22:15:37,8.458,9.0613
04/06/2023 22:16:37,8.445,9.0615
04/06/2023 22:17:37,8.431,9.0613
04/06/2023 22:18:37,8.417,9.0613
04/06/2023 22:19:37,8.405,9.0615
04/06/2023 22:20:37,8.394,9.0615
04/06/2023 22:21:37,8.386,9.0611
04/06/2023 22:22:37,8.378,9.0611
04/06/2023 22:23:37,8.371,9.0611
04/06/2023 22:24:37,8.363,9.0613
04/06/2023 22:25:37,8.352,9.0613
04/06/2023 22:26:37,8.339,9.0615
04/06/2023 22:27:37,8.324,9.0611
04/06/2023 22:28:37,8.307,9.0613
04/06/2023 22:29:37,8.29,9.0611
04/06/2023 22:30:37,8.269,9.0611
04/06/2023 22:31:37,8.251,9.0611
04/06/2023 22:32:37,8.234,9.0613
04/06/2023 22:33:37,8.219,9.0611
04/06/2023 22:34:37,8.207,9.0613
04/06/2023 22:35:37,8.199,9.0611
04/06/2023 22:36:37,8.195,9.0613
04/06/2023 22:37:37,8.19,9.0611
04/06/2023 22:38:37,8.185,9.0613
04/06/2023 22:39:37,8.181,9.0611
04/06/2023 22:40:37,8.176,9.0613
04/06/2023 22:41:37,8.168,9.0609
04/06/2023 22:42:37,8.16,9.0609
04/06/2023 22:43:37,8.151,9.0611
04/06/2023 22:44:37,8.143,9.0611
04/06/2023 22:45:37,8.135,9.0611
04/06/2023 22:46:37,8.127,9.0611
04/06/2023 22:47:37,8.121,9.0611
04/06/2023 22:48:37,8.115,9.0611
04/06/2023 22:49:37,8.107,9.0609
04/06/2023 22:50:37,8.101,9.0611
04/06/2023 22:51:37,8.095,9.0611
04/06/2023 22:52:37,8.088,9.0609
04/06/2023 22:53:37,8.082,9.0611
04/06/2023 22:54:37,8.078,9.0611
04/06/2023 22:55:37,8.071,9.0611
04/06/2023 22:56:37,8.065,9.0611
04/06/2023 22:57:37,8.06,9.0609
04/06/2023 22:58:37,8.054,9.0609
04/06/2023 22:59:37,8.046,9.0613
04/06/2023 23:00:37,8.037,9.0607
04/06/2023 23:01:37,8.028,9.0611
04/06/2023 23:02:37,8.02,9.0609
04/06/2023 23:03:37,8.012,9.0609
04/06/2023 23:04:37,8.007,9.0609
04/06/2023 23:05:37,8.001,9.0609
04/06/2023 23:06:37,7.996,9.0609
04/06/2023 23:07:37,7.99,9.0607
04/06/2023 23:08:37,7.984,9.0611
04/06/2023 23:09:37,7.976,9.0611
04/06/2023 23:10:37,7.968,9.0609
04/06/2023 23:11:37,7.959,9.0609
04/06/2023 23:12:37,7.948,9.0607
04/06/2023 23:13:37,7.937,9.0607
04/06/2023 23:14:37,7.924,9.0607
04/06/2023 23:15:37,7.915,9.0607
04/06/2023 23:16:37,7.906,9.0609
04/06/2023 23:17:37,7.896,9.0611
04/06/2023 23:18:37,7.887,9.0607
04/06/2023 23:19:37,7.876,9.0609
04/06/2023 23:20:37,7.865,9.0607
04/06/2023 23:21:37,7.853,9.0606
04/06/2023 23:22:37,7.843,9.0606
04/06/2023 23:23:37,7.834,9.0607
04/06/2023 23:24:37,7.826,9.0607
04/06/2023 23:25:37,7.82,9.0606
04/06/2023 23:26:37,7.815,9.0609
04/06/2023 23:27:37,7.812,9.0606
04/06/2023 23:28:37,7.807,9.0606
04/06/2023 23:29:37,7.802,9.0607
04/06/2023 23:30:37,7.799,9.0607
04/06/2023 23:31:37,7.795,9.0609
04/06/2023 23:32:37,7.791,9.0607
04/06/2023 23:33:37,7.787,9.0607
04/06/2023 23:34:37,7.781,9.0607
04/06/2023 23:35:37,7.774,9.0607
04/06/2023 23:36:37,7.768,9.0606
04/06/2023 23:37:37,7.762,9.0607
04/06/2023 23:38:37,7.755,9.0611
04/06/2023 23:39:37,7.749,9.0606
04/06/2023 23:40:37,7.745,9.0606
04/06/2023 23:41:37,7.74,9.0607
04/06/2023 23:42:37,7.738,9.0607
04/06/2023 23:43:37,7.737,9.0606
04/06/2023 23:44:37,7.734,9.0604
04/06/2023 23:45:37,7.727,9.0606
04/06/2023 23:46:37,7.719,9.0607
04/06/2023 23:47:37,7.713,9.0607
04/06/2023 23:48:37,7.707,9.0606
04/06/2023 23:49:37,7.704,9.0606
04/06/2023 23:50:37,7.702,9.0609
04/06/2023 23:51:37,7.701,9.0607
04/06/2023 23:52:37,7.701,9.0606
04/06/2023 23:53:37,7.701,9.0606
04/06/2023 23:54:37,7.702,9.0604
04/06/2023 23:55:37,7.705,9.0606
04/06/2023 23:56:37,7.71,9.0607
04/06/2023 23:57:37,7.715,9.0606
04/06/2023 23:58:37,7.719,9.0604
04/06/2023 23:59:37,7.724,9.0604
04/07/2023 00:00:37,7.729,9.0604
04/07/2023 00:01:37,7.735,9.0606
04/07/2023 00:02:37,7.741,9.0606
04/07/2023 00:03:37,7.748,9.0606
04/07/2023 00:04:37,7.755,9.0607
04/07/2023 00:05:37,7.762,9.0604
04/07/2023 00:06:37,7.77,9.0604
04/07/2023 00:07:37,7.776,9.0604
04/07/2023 00:08:37,7.781,9.0606
04/07/2023 00:09:37,7.787,9.0604
04/07/2023 00:10:37,7.791,9.0606
04/07/2023 00:11:37,7.796,9.0606
04/07/2023 00:12:37,7.799,9.0606
04/07/2023 00:13:37,7.801,9.0606
04/07/2023 00:14:37,7.802,9.0604
04/07/2023 00:15:37,7.804,9.0602
04/07/2023 00:16:37,7.804,9.0602
04/07/2023 00:17:37,7.806,9.0604
04/07/2023 00:18:37,7.807,9.0604
04/07/2023 00:19:37,7.809,9.0604
04/07/2023 00:20:37,7.81,9.0602
04/07/2023 00:21:37,7.813,9.0604
04/07/2023 00:22:37,7.817,9.0604
04/07/2023 00:23:37,7.82,9.0606
04/07/2023 00:24:37,7.823,9.0604
04/07/2023 00:25:37,7.824,9.0604
04/07/2023 00:26:37,7.824,9.0602
04/07/2023 00:27:37,7.826,9.0602
04/07/2023 00:28:37,7.826,9.0602
04/07/2023 00:29:37,7.826,9.0604
04/07/2023 00:30:37,7.826,9.0602
04/07/2023 00:31:37,7.829,9.0602
04/07/2023 00:32:37,7.827,9.0602
04/07/2023 00:33:37,7.824,9.0604
04/07/2023 00:34:37,7.82,9.0606
04/07/2023 00:35:37,7.815,9.0604
04/07/2023 00:36:37,7.809,9.0606
04/07/2023 00:37:37,7.802,9.0604
04/07/2023 00:38:37,7.796,9.0602
04/07/2023 00:39:37,7.787,9.0602
04/07/2023 00:40:37,7.777,9.0602
04/07/2023 00:41:37,7.766,9.0602
04/07/2023 00:42:37,7.757,9.0604
04/07/2023 00:43:37,7.748,9.0602
04/07/2023 00:44:37,7.737,9.0602
04/07/2023 00:45:37,7.727,9.0602
04/07/2023 00:46:37,7.716,9.0601
04/07/2023 00:47:37,7.708,9.0604
04/07/2023 00:48:37,7.702,9.0602
04/07/2023 00:49:37,7.698,9.0602
04/07/2023 00:50:37,7.694,9.0602
04/07/2023 00:51:37,7.691,9.0601
04/07/2023 00:52:37,7.69,9.0602
04/07/2023 00:53:37,7.691,9.0601
04/07/2023 00:54:37,7.693,9.0602
04/07/2023 00:55:37,7.694,9.0602
04/07/2023 00:56:37,7.696,9.0601
04/07/2023 00:57:37,7.699,9.0602
04/07/2023 00:58:37,7.704,9.0604
04/07/2023 00:59:37,7.71,9.0604
04/07/2023 01:00:37,7.716,9.0602
04/07/2023 01:01:37,7.721,9.0602
04/07/2023 01:02:37,7.727,9.0604
04/07/2023 01:03:37,7.732,9.0602
04/07/2023 01:04:37,7.737,9.0601
04/07/2023 01:05:37,7.74,9.0602
04/07/2023 01:06:37,7.745,9.0604
04/07/2023 01:07:37,7.746,9.0602
04/07/2023 01:08:37,7.749,9.0601
04/07/2023 01:09:37,7.752,9.0602
04/07/2023 01:10:37,7.755,9.0601
04/07/2023 01:11:37,7.757,9.0601
04/07/2023 01:12:37,7.759,9.0602
04/07/2023 01:13:37,7.759,9.0602
04/07/2023 01:14:37,7.759,9.0601
04/07/2023 01:15:37,7.76,9.0602
04/07/2023 01:16:37,7.76,9.0602
04/07/2023 01:17:37,7.76,9.0602
04/07/2023 01:18:37,7.76,9.0604
04/07/2023 01:19:37,7.76,9.0602
04/07/2023 01:20:37,7.76,9.0601
04/07/2023 01:21:37,7.759,9.0601
04/07/2023 01:22:37,7.755,9.0602
04/07/2023 01:23:37,7.752,9.0601
04/07/2023 01:24:37,7.751,9.0602
04/07/2023 01:25:37,7.749,9.0601
04/07/2023 01:26:37,7.751,9.0602
04/07/2023 01:27:37,7.754,9.0602
04/07/2023 01:28:37,7.759,9.0602
04/07/2023 01:29:37,7.765,9.0601
04/07/2023 01:30:37,7.77,9.0602
04/07/2023 01:31:37,7.774,9.0602
04/07/2023 01:32:37,7.777,9.0601
04/07/2023 01:33:37,7.782,9.0599
04/07/2023 01:34:37,7.787,9.0602
04/07/2023 01:35:37,7.79,9.0601
04/07/2023 01:36:37,7.795,9.0601
04/07/2023 01:37:37,7.799,9.0602
04/07/2023 01:38:37,7.804,9.0602
04/07/2023 01:39:37,7.81,9.0601
04/07/2023 01:40:37,7.815,9.0601
04/07/2023 01:41:37,7.82,9.0601
04/07/2023 01:42:37,7.824,9.0601
04/07/2023 01:43:37,7.831,9.0601
04/07/2023 01:44:37,7.835,9.0602
04/07/2023 01:45:37,7.84,9.0604
04/07/2023 01:46:37,7.845,9.0599
04/07/2023 01:47:37,7.848,9.0602
04/07/2023 01:48:37,7.851,9.0602
04/07/2023 01:49:37,7.853,9.0601
04/07/2023 01:50:37,7.856,9.0602
04/07/2023 01:51:37,7.859,9.0601
04/07/2023 01:52:37,7.86,9.0601
04/07/2023 01:53:37,7.862,9.0599
04/07/2023 01:54:37,7.863,9.0601
04/07/2023 01:55:37,7.865,9.0601
04/07/2023 01:56:37,7.867,9.0539
04/07/2023 01:57:37,7.87,9.0539
04/07/2023 01:58:37,7.873,9.0539
04/07/2023 01:59:37,7.874,9.0539
04/07/2023 02:00:37,7.878,9.0539
04/07/2023 02:01:37,7.878,9.0539
04/07/2023 02:02:37,7.878,9.0539
04/07/2023 02:03:37,7.876,9.0539
04/07/2023 02:04:37,7.873,9.0539
04/07/2023 02:05:37,7.871,9.0539
04/07/2023 02:06:37,7.868,9.0539
04/07/2023 02:07:37,7.867,9.0539
04/07/2023 02:08:37,7.865,9.0539
04/07/2023 02:09:37,7.863,9.0539
04/07/2023 02:10:37,7.863,9.0539
04/07/2023 02:11:37,7.862,9.0539
04/07/2023 02:12:37,7.859,9.0539
04/07/2023 02:13:37,7.856,9.0539
04/07/2023 02:14:37,7.854,9.0539
04/07/2023 02:15:37,7.853,9.0539
04/07/2023 02:16:37,7.853,9.0539
04/07/2023 02:17:37,7.851,9.0539
04/07/2023 02:18:37,7.849,9.0539
04/07/2023 02:19:37,7.846,9.0539
04/07/2023 02:20:37,7.843,9.0539
04/07/2023 02:21:37,7.842,9.0539
04/07/2023 02:22:37,7.838,9.0539
04/07/2023 02:23:37,7.837,9.0539
04/07/2023 02:24:37,7.834,9.0539
04/07/2023 02:25:37,7.832,9.0539
04/07/2023 02:26:37,7.829,9.0539
04/07/2023 02:27:37,7.826,9.0539
04/07/2023 02:28:37,7.823,9.0539
04/07/2023 02:29:37,7.82,9.0539
04/07/2023 02:30:37,7.815,9.0539
04/07/2023 02:31:37,7.81,9.0539
04/07/2023 02:32:37,7.802,9.0539
04/07/2023 02:33:37,7.795,9.0539
04/07/2023 02:34:37,7.787,9.0539
04/07/2023 02:35:37,7.777,9.0539
04/07/2023 02:36:37,7.768,9.0539
04/07/2023 02:37:37,7.757,9.0539
04/07/2023 02:38:37,7.746,9.0539
04/07/2023 02:39:37,7.737,9.0539
04/07/2023 02:40:37,7.727,9.0539
04/07/2023 02:41:37,7.719,9.0539
04/07/2023 02:42:37,7.712,9.0539
04/07/2023 02:43:37,7.704,9.0539
04/07/2023 02:44:37,7.699,9.0539
04/07/2023 02:45:37,7.696,9.0539
04/07/2023 02:46:37,7.694,9.0539
04/07/2023 02:47:37,7.69,9.0541
04/07/2023 02:48:37,7.687,9.0539
04/07/2023 02:49:37,7.685,9.0539
04/07/2023 02:50:37,7.683,9.0539
04/07/2023 02:51:37,7.68,9.0539
04/07/2023 02:52:37,7.679,9.0539
04/07/2023 02:53:37,7.674,9.0539
04/07/2023 02:54:37,7.668,9.0539
04/07/2023 02:55:37,7.658,9.0539
04/07/2023 02:56:37,7.649,9.0539
04/07/2023 02:57:37,7.638,9.0539
04/07/2023 02:58:37,7.629,9.0539
04/07/2023 02:59:37,7.619,9.0539
04/07/2023 03:00:37,7.613,9.0539
04/07/2023 03:01:37,7.608,9.0539
04/07/2023 03:02:37,7.607,9.0539
04/07/2023 03:03:37,7.607,9.0539
04/07/2023 03:04:37,7.608,9.0539
04/07/2023 03:05:37,7.61,9.0539
04/07/2023 03:06:37,7.61,9.0539
04/07/2023 03:07:37,7.61,9.0539
04/07/2023 03:08:37,7.608,9.0539
04/07/2023 03:09:37,7.61,9.0539
04/07/2023 03:10:37,7.61,9.0539
04/07/2023 03:11:37,7.611,9.0539
04/07/2023 03:12:37,7.611,9.0539
04/07/2023 03:13:37,7.613,9.0539
04/07/2023 03:14:37,7.614,9.0539
04/07/2023 03:15:37,7.616,9.0539
04/07/2023 03:16:37,7.619,9.0539
04/07/2023 03:17:37,7.622,9.0539
04/07/2023 03:18:37,7.625,9.0539
04/07/2023 03:19:37,7.629,9.0539
04/07/2023 03:20:37,7.63,9.0539
04/07/2023 03:21:37,7.629,9.0539
04/07/2023 03:22:37,7.625,9.0539
04/07/2023 03:23:37,7.621,9.0539
04/07/2023 03:24:37,7.616,9.0539
04/07/2023 03:25:37,7.611,9.0539
04/07/2023 03:26:37,7.607,9.0539
04/07/2023 03:27:37,7.603,9.0539
04/07/2023 03:28:37,7.602,9.0539
04/07/2023 03:29:37,7.6,9.0539
04/07/2023 03:30:37,7.6,9.0539
04/07/2023 03:31:37,7.603,9.0539
04/07/2023 03:32:37,7.605,9.0539
04/07/2023 03:33:37,7.608,9.0539
04/07/2023 03:34:37,7.613,9.0539
04/07/2023 03:35:37,7.616,9.0539
04/07/2023 03:36:37,7.619,9.0539
04/07/2023 03:37:37,7.621,9.0539
04/07/2023 03:38:37,7.621,9.0539
04/07/2023 03:39:37,7.619,9.0539
04/07/2023 03:40:37,7.619,9.0539
04/07/2023 03:41:37,7.618,9.0539
04/07/2023 03:42:37,7.614,9.0539
04/07/2023 03:43:37,7.614,9.0539
04/07/2023 03:44:37,7.614,9.0539
04/07/2023 03:45:37,7.614,9.0539
04/07/2023 03:46:37,7.614,9.0539
04/07/2023 03:47:37,7.616,9.0539
04/07/2023 03:48:37,7.618,9.0539
04/07/2023 03:49:37,7.621,9.0539
04/07/2023 03:50:37,7.625,9.0539
04/07/2023 03:51:37,7.629,9.0539
04/07/2023 03:52:37,7.633,9.0539
04/07/2023 03:53:37,7.638,9.0539
04/07/2023 03:54:37,7.644,9.0539
04/07/2023 03:55:37,7.649,9.0539
04/07/2023 03:56:37,7.654,9.0539
04/07/2023 03:57:37,7.66,9.0539
04/07/2023 03:58:37,7.666,9.0539
04/07/2023 03:59:37,7.671,9.0539
04/07/2023 04:00:37,7.677,9.0539
04/07/2023 04:01:37,7.683,9.0539
04/07/2023 04:02:37,7.69,9.0539
04/07/2023 04:03:37,7.696,9.0539
04/07/2023 04:04:37,7.704,9.0539
04/07/2023 04:05:37,7.712,9.0539
04/07/2023 04:06:37,7.719,9.0539
04/07/2023 04:07:37,7.729,9.0539
04/07/2023 04:08:37,7.738,9.0539
04/07/2023 04:09:37,7.749,9.0539
04/07/2023 04:10:37,7.76,9.0539
04/07/2023 04:11:37,7.77,9.0539
04/07/2023 04:12:37,7.781,9.0539
04/07/2023 04:13:37,7.79,9.0539
04/07/2023 04:14:37,7.799,9.0539
04/07/2023 04:15:37,7.81,9.0539
04/07/2023 04:16:37,7.82,9.0539
04/07/2023 04:17:37,7.831,9.0539
04/07/2023 04:18:37,7.84,9.0539
04/07/2023 04:19:37,7.851,9.0539
04/07/2023 04:20:37,7.862,9.0539
04/07/2023 04:21:37,7.873,9.0539
04/07/2023 04:22:37,7.882,9.0539
04/07/2023 04:23:37,7.892,9.0539
04/07/2023 04:24:37,7.899,9.0539
04/07/2023 04:25:37,7.907,9.0539
04/07/2023 04:26:37,7.913,9.0539
04/07/2023 04:27:37,7.92,9.0539
04/07/2023 04:28:37,7.926,9.0539
04/07/2023 04:29:37,7.932,9.0539
04/07/2023 04:30:37,7.937,9.0539
04/07/2023 04:31:37,7.943,9.0539
04/07/2023 04:32:37,7.949,9.0539
04/07/2023 04:33:37,7.956,9.0539
04/07/2023 04:34:37,7.96,9.0539
04/07/2023 04:35:37,7.967,9.0539
04/07/2023 04:36:37,7.973,9.0539
04/07/2023 04:37:37,7.979,9.0539
04/07/2023 04:38:37,7.985,9.0539
04/07/2023 04:39:37,7.993,9.0539
04/07/2023 04:40:37,8.001,9.0539
04/07/2023 04:41:37,8.012,9.0539
04/07/2023 04:42:37,8.021,9.0539
04/07/2023 04:43:37,8.032,9.0539
04/07/2023 04:44:37,8.043,9.0539
04/07/2023 04:45:37,8.053,9.0539
04/07/2023 04:46:37,8.062,9.0539
04/07/2023 04:47:37,8.071,9.0539
04/07/2023 04:48:37,8.079,9.0539
04/07/2023 04:49:37,8.087,9.0539
04/07/2023 04:50:37,8.095,9.0539
04/07/2023 04:51:37,8.103,9.0539
04/07/2023 04:52:37,8.109,9.0539
04/07/2023 04:53:37,8.115,9.0539
04/07/2023 04:54:37,8.12,9.0539
04/07/2023 04:55:37,8.126,9.0539
04/07/2023 04:56:37,8.132,9.0539
04/07/2023 04:57:37,8.138,9.0539
04/07/2023 04:58:37,8.145,9.0539
04/07/2023 04:59:37,8.151,9.0539
04/07/2023 05:00:37,8.157,9.0539
04/07/2023 05:01:37,8.165,9.0539
04/07/2023 05:02:37,8.171,9.0539
04/07/2023 05:03:37,8.176,9.0539
04/07/2023 05:04:37,8.182,9.0539
04/07/2023 05:05:37,8.188,9.0539
04/07/2023 05:06:37,8.195,9.0539
04/07/2023 05:07:37,8.201,9.0539
04/07/2023 05:08:37,8.207,9.0541
04/07/2023 05:09:37,8.215,9.0539
04/07/2023 05:10:37,8.224,9.0539
04/07/2023 05:11:37,8.234,9.0539
04/07/2023 05:12:37,8.244,9.0539
04/07/2023 05:13:37,8.254,9.0539
04/07/2023 05:14:37,8.265,9.0539
04/07/2023 05:15:37,8.274,9.0539
04/07/2023 05:16:37,8.283,9.0539
04/07/2023 05:17:37,8.293,9.0539
04/07/2023 05:18:37,8.302,9.0539
04/07/2023 05:19:37,8.311,9.0539
04/07/2023 05:20:37,8.321,9.0539
04/07/2023 05:21:37,8.33,9.0539
04/07/2023 05:22:37,8.341,9.0539
04/07/2023 05:23:37,8.352,9.0539
04/07/2023 05:24:37,8.366,9.0539
04/07/2023 05:25:37,8.38,9.0539
04/07/2023 05:26:37,8.394,9.0539
04/07/2023 05:27:37,8.409,9.0539
04/07/2023 05:28:37,8.427,9.0539
04/07/2023 05:29:37,8.441,9.0539
04/07/2023 05:30:37,8.456,9.0539
04/07/2023 05:31:37,8.47,9.0539
04/07/2023 05:32:37,8.486,9.0539
04/07/2023 05:33:37,8.5,9.0539
04/07/2023 05:34:37,8.514,9.0539
04/07/2023 05:35:37,8.529,9.0539
04/07/2023 05:36:37,8.545,9.0539
04/07/2023 05:37:37,8.562,9.0539
04/07/2023 05:38:37,8.579,9.0539
04/07/2023 05:39:37,8.596,9.0539
04/07/2023 05:40:37,8.613,9.0541
04/07/2023 05:41:37,8.63,9.0539
04/07/2023 05:42:37,8.647,9.0539
04/07/2023 05:43:37,8.663,9.0539
04/07/2023 05:44:37,8.677,9.0539
04/07/2023 05:45:37,8.689,9.0539
04/07/2023 05:46:37,8.702,9.0539
04/07/2023 05:47:37,8.716,9.0539
04/07/2023 05:48:37,8.731,9.0539
04/07/2023 05:49:37,8.747,9.0539
04/07/2023 05:50:37,8.764,9.0539
04/07/2023 05:51:37,8.779,9.0539
04/07/2023 05:52:37,8.795,9.0539
04/07/2023 05:53:37,8.809,9.0539
04/07/2023 05:54:37,8.823,9.0541
04/07/2023 05:55:37,8.837,9.0539
04/07/2023 05:56:37,8.852,9.0539
04/07/2023 05:57:37,8.868,9.0539
04/07/2023 05:58:37,8.885,9.0539
04/07/2023 05:59:37,8.9,9.0539
04/07/2023 06:00:37,8.916,9.0539
04/07/2023 06:01:37,8.931,9.0539
04/07/2023 06:02:37,8.945,9.0539
04/07/2023 06:03:37,8.959,9.0539
04/07/2023 06:04:37,8.971,9.0539
04/07/2023 06:05:37,8.985,9.0539
04/07/2023 06:06:37,8.998,9.0539
04/07/2023 06:07:37,9.012,9.0539
04/07/2023 06:08:37,9.026,9.0539
04/07/2023 06:09:37,9.041,9.0541
04/07/2023 06:10:37,9.055,9.0539
04/07/2023 06:11:37,9.07,9.0539
04/07/2023 06:12:37,9.086,9.0539
04/07/2023 06:13:37,9.101,9.0539
04/07/2023 06:14:37,9.117,9.0539
04/07/2023 06:15:37,9.134,9.0539
04/07/2023 06:16:37,9.151,9.0539
04/07/2023 06:17:37,9.169,9.0539
04/07/2023 06:18:37,9.188,9.0537
04/07/2023 06:19:37,9.208,9.0539
04/07/2023 06:20:37,9.228,9.0539
04/07/2023 06:21:37,9.247,9.0539
04/07/2023 06:22:37,9.264,9.0539
04/07/2023 06:23:37,9.281,9.0539
04/07/2023 06:24:37,9.296,9.0537
04/07/2023 06:25:37,9.311,9.0537
04/07/2023 06:26:37,9.327,9.0537
04/07/2023 06:27:37,9.344,9.0537
04/07/2023 06:28:37,9.362,9.0539
04/07/2023 06:29:37,9.382,9.0539
04/07/2023 06:30:37,9.404,9.0539
04/07/2023 06:31:37,9.429,9.052
04/07/2023 06:32:37,9.455,9.052
04/07/2023 06:33:37,9.483,9.052
04/07/2023 06:34:37,9.512,9.0518
04/07/2023 06:35:37,9.541,9.052
04/07/2023 06:36:37,9.572,9.0522
04/07/2023 06:37:37,9.603,9.0518
04/07/2023 06:38:37,9.637,9.0518
04/07/2023 06:39:37,9.671,9.052
04/07/2023 06:40:37,9.708,9.0518
04/07/2023 06:41:37,9.746,9.0518
04/07/2023 06:42:37,9.786,9.052
04/07/2023 06:43:37,9.826,9.0518
04/07/2023 06:44:37,9.869,9.052
04/07/2023 06:45:37,9.912,9.052
04/07/2023 06:46:37,9.955,9.052
04/07/2023 06:47:37,10,9.052
04/07/2023 06:48:37,10.043,9.052
04/07/2023 06:49:37,10.087,9.052
04/07/2023 06:50:37,10.13,9.052
04/07/2023 06:51:37,10.17,9.052
04/07/2023 06:52:37,10.208,9.052
04/07/2023 06:53:37,10.245,9.0518
04/07/2023 06:54:37,10.283,9.0518
04/07/2023 06:55:37,10.322,9.052
04/07/2023 06:56:37,10.358,9.052
04/07/2023 06:57:37,10.395,9.052
04/07/2023 06:58:37,10.43,9.052
04/07/2023 06:59:37,10.464,9.052
04/07/2023 07:00:37,10.498,9.052
04/07/2023 07:01:37,10.533,9.0518
04/07/2023 07:02:37,10.573,9.0522
04/07/2023 07:03:37,10.615,9.0522
04/07/2023 07:04:37,10.657,9.052
04/07/2023 07:05:37,10.695,9.0518
04/07/2023 07:06:37,10.731,9.0522
04/07/2023 07:07:37,10.767,9.052
04/07/2023 07:08:37,10.802,9.0518
04/07/2023 07:09:37,10.834,9.0518
04/07/2023 07:10:37,10.86,9.0522
04/07/2023 07:11:37,10.876,9.052
04/07/2023 07:12:37,10.889,9.052
04/07/2023 07:13:37,10.896,9.052
04/07/2023 07:14:37,10.901,9.052
04/07/2023 07:15:37,10.902,9.052
04/07/2023 07:16:37,10.896,9.0518
04/07/2023 07:17:37,10.881,9.052
04/07/2023 07:18:37,10.858,9.052
04/07/2023 07:19:37,10.831,9.0518
04/07/2023 07:20:37,10.802,9.0518
04/07/2023 07:21:37,10.773,9.052
04/07/2023 07:22:37,10.747,9.0518
04/07/2023 07:23:37,10.722,9.0518
04/07/2023 07:24:37,10.704,9.052
04/07/2023 07:25:37,10.689,9.0518
04/07/2023 07:26:37,10.68,9.0518
04/07/2023 07:27:37,10.672,9.052
04/07/2023 07:28:37,10.666,9.052
04/07/2023 07:29:37,10.658,9.052
04/07/2023 07:30:37,10.649,9.0518
04/07/2023 07:31:37,10.641,9.052
04/07/2023 07:32:37,10.637,9.052
04/07/2023 07:33:37,10.637,9.0518
04/07/2023 07:34:37,10.64,9.0518
04/07/2023 07:35:37,10.646,9.052
04/07/2023 07:36:37,10.657,9.052
04/07/2023 07:37:37,10.669,9.052
04/07/2023 07:38:37,10.683,9.052
04/07/2023 07:39:37,10.701,9.0518
04/07/2023 07:40:37,10.727,9.052
04/07/2023 07:41:37,10.76,9.0518
04/07/2023 07:42:37,10.794,9.0518
04/07/2023 07:43:37,10.825,9.0518
04/07/2023 07:44:37,10.852,9.0516
04/07/2023 07:45:37,10.878,9.052
04/07/2023 07:46:37,10.899,9.052
04/07/2023 07:47:37,10.918,9.0518
04/07/2023 07:48:37,10.931,9.0518
04/07/2023 07:49:37,10.945,9.0516
04/07/2023 07:50:37,10.957,9.0518
04/07/2023 07:51:37,10.972,9.0518
04/07/2023 07:52:37,10.988,9.0516
04/07/2023 07:53:37,11.003,9.0518
04/07/2023 07:54:37,11.017,9.0518
04/07/2023 07:55:37,11.027,9.0518
04/07/2023 07:56:37,11.033,9.0518
04/07/2023 07:57:37,11.035,9.0516
04/07/2023 07:58:37,11.03,9.0516
04/07/2023 07:59:37,11.026,9.0518
04/07/2023 08:00:37,11.021,9.0516
04/07/2023 08:01:37,11.015,9.0516
04/07/2023 08:02:37,11.009,9.0516
04/07/2023 08:03:37,11.005,9.0518
04/07/2023 08:04:37,11,9.0516
04/07/2023 08:05:37,10.997,9.0518
04/07/2023 08:06:37,10.995,9.0516
04/07/2023 08:07:37,10.994,9.0518
04/07/2023 08:08:37,10.991,9.0516
04/07/2023 08:09:37,10.989,9.0518
04/07/2023 08:10:37,10.989,9.0516
04/07/2023 08:11:37,10.992,9.0516
04/07/2023 08:12:37,10.998,9.0518
04/07/2023 08:13:37,11.005,9.0516
04/07/2023 08:14:37,11.012,9.0516
04/07/2023 08:15:37,11.021,9.0518
04/07/2023 08:16:37,11.032,9.0518
04/07/2023 08:17:37,11.041,9.0518
04/07/2023 08:18:37,11.047,9.0516
04/07/2023 08:19:37,11.052,9.0516
04/07/2023 08:20:37,11.058,9.0516
04/07/2023 08:21:37,11.064,9.0518
04/07/2023 08:22:37,11.07,9.0516
04/07/2023 08:23:37,11.075,9.0518
04/07/2023 08:24:37,11.081,9.0518
04/07/2023 08:25:37,11.088,9.0518
04/07/2023 08:26:37,11.097,9.0516
04/07/2023 08:27:37,11.107,9.0516
04/07/2023 08:28:37,11.117,9.0516
04/07/2023 08:29:37,11.126,9.0516
04/07/2023 08:30:37,11.136,9.0516
04/07/2023 08:31:37,11.143,9.0516
04/07/2023 08:32:37,11.152,9.0516
04/07/2023 08:33:37,11.16,9.0516
04/07/2023 08:34:37,11.167,9.0516
04/07/2023 08:35:37,11.172,9.0516
04/07/2023 08:36:37,11.177,9.0516
04/07/2023 08:37:37,11.18,9.0518
04/07/2023 08:38:37,11.181,9.0516
04/07/2023 08:39:37,11.183,9.0518
04/07/2023 08:40:37,11.181,9.0515
04/07/2023 08:41:37,11.18,9.0516
04/07/2023 08:42:37,11.178,9.0516
04/07/2023 08:43:37,11.18,9.0516
04/07/2023 08:44:37,11.184,9.0518
04/07/2023 08:45:37,11.19,9.0516
04/07/2023 08:46:37,11.201,9.0518
04/07/2023 08:47:37,11.218,9.0516
04/07/2023 08:48:37,11.241,9.0516
04/07/2023 08:49:37,11.274,9.0516
04/07/2023 08:50:37,11.321,9.0518
04/07/2023 08:51:37,11.39,9.0516
04/07/2023 08:52:37,11.467,9.0516
04/07/2023 08:53:37,11.543,9.0516
04/07/2023 08:54:37,11.617,9.0516
04/07/2023 08:55:37,11.684,9.0516
04/07/2023 08:56:37,11.739,9.0516
04/07/2023 08:57:37,11.789,9.0516
04/07/2023 08:58:37,11.837,9.0516
04/07/2023 08:59:37,11.877,9.0516
04/07/2023 09:00:37,11.913,9.0516
04/07/2023 09:01:37,11.95,9.0516
04/07/2023 09:02:37,11.99,9.0516
04/07/2023 09:03:37,12.031,9.0516
04/07/2023 09:04:37,12.071,9.0516
04/07/2023 09:05:37,12.107,9.0516
04/07/2023 09:06:37,12.137,9.0516
04/07/2023 09:07:37,12.16,9.0518
04/07/2023 09:08:37,12.178,9.0516
04/07/2023 09:09:37,12.192,9.0516
04/07/2023 09:10:37,12.201,9.0518
04/07/2023 09:11:37,12.207,9.0516
04/07/2023 09:12:37,12.213,9.0516
04/07/2023 09:13:37,12.222,9.0516
04/07/2023 09:14:37,12.234,9.0516
04/07/2023 09:15:37,12.246,9.0516
04/07/2023 09:16:37,12.258,9.0518
04/07/2023 09:17:37,12.266,9.0518
04/07/2023 09:18:37,12.27,9.0516
04/07/2023 09:19:37,12.27,9.0518
04/07/2023 09:20:37,12.267,9.0516
04/07/2023 09:21:37,12.263,9.0518
04/07/2023 09:22:37,12.26,9.0516
04/07/2023 09:23:37,12.258,9.0516
04/07/2023 09:24:37,12.26,9.0516
04/07/2023 09:25:37,12.269,9.0516
04/07/2023 09:26:37,12.284,9.0516
04/07/2023 09:27:37,12.305,9.0518
04/07/2023 09:28:37,12.34,9.0516
04/07/2023 09:29:37,12.4,9.0516
04/07/2023 09:30:37,12.477,9.0518
04/07/2023 09:31:37,12.564,9.0518
04/07/2023 09:32:37,12.653,9.0518
04/07/2023 09:33:37,12.737,9.0516
04/07/2023 09:34:37,12.811,9.0516
04/07/2023 09:35:37,12.876,9.0516
04/07/2023 09:36:37,12.927,9.0516
04/07/2023 09:37:37,12.968,9.0516
04/07/2023 09:38:37,12.998,9.0516
04/07/2023 09:39:37,13.017,9.0516
04/07/2023 09:40:37,13.037,9.0516
04/07/2023 09:41:37,13.061,9.0518
04/07/2023 09:42:37,13.094,9.0518
04/07/2023 09:43:37,13.13,9.0516
04/07/2023 09:44:37,13.165,9.0516
04/07/2023 09:45:37,13.21,9.0518
04/07/2023 09:46:37,13.267,9.0516
04/07/2023 09:47:37,13.338,9.0516
04/07/2023 09:48:37,13.418,9.0516
04/07/2023 09:49:37,13.505,9.0516
04/07/2023 09:50:37,13.595,9.0516
04/07/2023 09:51:37,13.688,9.0516
04/07/2023 09:52:37,13.784,9.0516
04/07/2023 09:53:37,13.882,9.0516
04/07/2023 09:54:37,13.976,9.0516
04/07/2023 09:55:37,14.051,9.0516
04/07/2023 09:56:37,14.117,9.0516
04/07/2023 09:57:37,14.179,9.0516
04/07/2023 09:58:37,14.238,9.0516
04/07/2023 09:59:37,14.295,9.0516
04/07/2023 10:00:37,14.349,9.0516
04/07/2023 10:01:37,14.4,9.0516
04/07/2023 10:02:37,14.457,9.0516
04/07/2023 10:03:37,14.515,9.0518
04/07/2023 10:04:37,14.58,9.0516
04/07/2023 10:05:37,14.646,9.0516
04/07/2023 10:06:37,14.699,9.0516
04/07/2023 10:07:37,14.74,9.0516
04/07/2023 10:08:37,14.77,9.0518
04/07/2023 10:09:37,14.791,9.0516
04/07/2023 10:10:37,14.806,9.0518
04/07/2023 10:11:37,14.818,9.0516
04/07/2023 10:12:37,14.813,9.0516
04/07/2023 10:13:37,14.786,9.0516
04/07/2023 10:14:37,14.746,9.0516
04/07/2023 10:15:37,14.699,9.0516
04/07/2023 10:16:37,14.656,9.0518
04/07/2023 10:17:37,14.62,9.0516
04/07/2023 10:18:37,14.586,9.0518
04/07/2023 10:19:37,14.55,9.0516
04/07/2023 10:20:37,14.512,9.0518
04/07/2023 10:21:37,14.477,9.0516
04/07/2023 10:22:37,14.423,9.0516
04/07/2023 10:23:37,14.345,9.0516
04/07/2023 10:24:37,14.261,9.0516
04/07/2023 10:25:37,14.183,9.0518
04/07/2023 10:26:37,14.107,9.0516
04/07/2023 10:27:37,14.035,9.0516
04/07/2023 10:28:37,13.961,9.0516
04/07/2023 10:29:37,13.889,9.0516
04/07/2023 10:30:37,13.819,9.0518
04/07/2023 10:31:37,13.748,9.0516
04/07/2023 10:32:37,13.679,9.0516
04/07/2023 10:33:37,13.617,9.0518
04/07/2023 10:34:37,13.563,9.0516
04/07/2023 10:35:37,13.521,9.0518
04/07/2023 10:36:37,13.491,9.0516
04/07/2023 10:37:37,13.469,9.0516
04/07/2023 10:38:37,13.448,9.0518
04/07/2023 10:39:37,13.427,9.0516
04/07/2023 10:40:37,13.401,9.0516
04/07/2023 10:41:37,13.376,9.0516
04/07/2023 10:42:37,13.351,9.0516
04/07/2023 10:43:37,13.329,9.0518
04/07/2023 10:44:37,13.306,9.0518
04/07/2023 10:45:37,13.287,9.0518
04/07/2023 10:46:37,13.273,9.0516
04/07/2023 10:47:37,13.267,9.0516
04/07/2023 10:48:37,13.269,9.0518
04/07/2023 10:49:37,13.275,9.0516
04/07/2023 10:50:37,13.285,9.0516
04/07/2023 10:51:37,13.302,9.0516
04/07/2023 10:52:37,13.329,9.0518
04/07/2023 10:53:37,13.365,9.0518
04/07/2023 10:54:37,13.409,9.0516
04/07/2023 10:55:37,13.46,9.0516
04/07/2023 10:56:37,13.511,9.0516
04/07/2023 10:57:37,13.563,9.0516
04/07/2023 10:58:37,13.613,9.0516
04/07/2023 10:59:37,13.66,9.0516
04/07/2023 11:00:37,13.696,9.0516
04/07/2023 11:01:37,13.726,9.0516
04/07/2023 11:02:37,13.748,9.0516
04/07/2023 11:03:37,13.766,9.0516
04/07/2023 11:04:37,13.78,9.0516
04/07/2023 11:05:37,13.787,9.0516
04/07/2023 11:06:37,13.795,9.0516
04/07/2023 11:07:37,13.807,9.0516
04/07/2023 11:08:37,13.823,9.0516
04/07/2023 11:09:37,13.841,9.0516
04/07/2023 11:10:37,13.858,9.0516
04/07/2023 11:11:37,13.868,9.0516
04/07/2023 11:12:37,13.867,9.0516
04/07/2023 11:13:37,13.864,9.0518
04/07/2023 11:14:37,13.861,9.0516
04/07/2023 11:15:37,13.861,9.0516
04/07/2023 11:16:37,13.87,9.0516
04/07/2023 11:17:37,13.888,9.0516
04/07/2023 11:18:37,13.903,9.0516
04/07/2023 11:19:37,13.927,9.0516
04/07/2023 11:20:37,13.96,9.0518
04/07/2023 11:21:37,14,9.0516
04/07/2023 11:22:37,14.047,9.0516
04/07/2023 11:23:37,14.084,9.0518
04/07/2023 11:24:37,14.111,9.0516
04/07/2023 11:25:37,14.131,9.0518
04/07/2023 11:26:37,14.135,9.0516
04/07/2023 11:27:37,14.131,9.0516
04/07/2023 11:28:37,14.123,9.0516
04/07/2023 11:29:37,14.116,9.0518
04/07/2023 11:30:37,14.105,9.0516
04/07/2023 11:31:37,14.09,9.0516
04/07/2023 11:32:37,14.071,9.0516
04/07/2023 11:33:37,14.051,9.0516
04/07/2023 11:34:37,14.027,9.0516
04/07/2023 11:35:37,14.003,9.0516
04/07/2023 11:36:37,13.982,9.0516
04/07/2023 11:37:37,13.961,9.0516
04/07/2023 11:38:37,13.937,9.0516
04/07/2023 11:39:37,13.913,9.0516
04/07/2023 11:40:37,13.888,9.0516
04/07/2023 11:41:37,13.864,9.0516
04/07/2023 11:42:37,13.841,9.0518
04/07/2023 11:43:37,13.826,9.0516
04/07/2023 11:44:37,13.82,9.0518
04/07/2023 11:45:37,13.825,9.0516
04/07/2023 11:46:37,13.838,9.0516
04/07/2023 11:47:37,13.859,9.0516
04/07/2023 11:48:37,13.885,9.0516
04/07/2023 11:49:37,13.91,9.0516
04/07/2023 11:50:37,13.928,9.0516
04/07/2023 11:51:37,13.937,9.0516
04/07/2023 11:52:37,13.937,9.0516
04/07/2023 11:53:37,13.936,9.0518
04/07/2023 11:54:37,13.931,9.0518
04/07/2023 11:55:37,13.925,9.0516
04/07/2023 11:56:37,13.919,9.0516
04/07/2023 11:57:37,13.909,9.0516
04/07/2023 11:58:37,13.892,9.0518
04/07/2023 11:59:37,13.876,9.0516
04/07/2023 12:00:37,13.856,9.0516
04/07/2023 12:01:37,13.834,9.0516
04/07/2023 12:02:37,13.805,9.0516
04/07/2023 12:03:37,13.766,9.0516
04/07/2023 12:04:37,13.72,9.0516
04/07/2023 12:05:37,13.67,9.0516
04/07/2023 12:06:37,13.622,9.0516
04/07/2023 12:07:37,13.575,9.0518
04/07/2023 12:08:37,13.533,9.0518
04/07/2023 12:09:37,13.496,9.0516
04/07/2023 12:10:37,13.455,9.0518
04/07/2023 12:11:37,13.418,9.0516
04/07/2023 12:12:37,13.383,9.0516
04/07/2023 12:13:37,13.35,9.0516
04/07/2023 12:14:37,13.318,9.0516
04/07/2023 12:15:37,13.29,9.0516
04/07/2023 12:16:37,13.261,9.0516
04/07/2023 12:17:37,13.234,9.0518
04/07/2023 12:18:37,13.207,9.0516
04/07/2023 12:19:37,13.181,9.0516
04/07/2023 12:20:37,13.154,9.0516
04/07/2023 12:21:37,13.126,9.0516
04/07/2023 12:22:37,13.096,9.0516
04/07/2023 12:23:37,13.069,9.0516
04/07/2023 12:24:37,13.043,9.0516
04/07/2023 12:25:37,13.017,9.0518
04/07/2023 12:26:37,12.992,9.0516
04/07/2023 12:27:37,12.966,9.0516
04/07/2023 12:28:37,12.941,9.0518
04/07/2023 12:29:37,12.916,9.0518
04/07/2023 12:30:37,12.892,9.0516
04/07/2023 12:31:37,12.871,9.0516
04/07/2023 12:32:37,12.852,9.0516
04/07/2023 12:33:37,12.834,9.0516
04/07/2023 12:34:37,12.817,9.0518
04/07/2023 12:35:37,12.802,9.0518
04/07/2023 12:36:37,12.788,9.0516
04/07/2023 12:37:37,12.776,9.0516
04/07/2023 12:38:37,12.764,9.0518
04/07/2023 12:39:37,12.751,9.0518
04/07/2023 12:40:37,12.736,9.0518
04/07/2023 12:41:37,12.722,9.0518
04/07/2023 12:42:37,12.705,9.0516
04/07/2023 12:43:37,12.687,9.0516
04/07/2023 12:44:37,12.669,9.0516
04/07/2023 12:45:37,12.647,9.0516
04/07/2023 12:46:37,12.625,9.0516
04/07/2023 12:47:37,12.603,9.0518
04/07/2023 12:48:37,12.579,9.0516
04/07/2023 12:49:37,12.556,9.0516
04/07/2023 12:50:37,12.533,9.0516
04/07/2023 12:51:37,12.511,9.0516
04/07/2023 12:52:37,12.485,9.0518
04/07/2023 12:53:37,12.456,9.0518
04/07/2023 12:54:37,12.428,9.0518
04/07/2023 12:55:37,12.396,9.0516
04/07/2023 12:56:37,12.366,9.0516
04/07/2023 12:57:37,12.334,9.0516
04/07/2023 12:58:37,12.302,9.0518
04/07/2023 12:59:37,12.272,9.0518
04/07/2023 13:00:37,12.245,9.0518
04/07/2023 13:01:37,12.221,9.0516
04/07/2023 13:02:37,12.196,9.0516
04/07/2023 13:03:37,12.171,9.0516
04/07/2023 13:04:37,12.146,9.0516
04/07/2023 13:05:37,12.122,9.0518
04/07/2023 13:06:37,12.098,9.0518
04/07/2023 13:07:37,12.075,9.0518
04/07/2023 13:08:37,12.057,9.0516
04/07/2023 13:09:37,12.048,9.0516
04/07/2023 13:10:37,12.05,9.0516
04/07/2023 13:11:37,12.051,9.0516
04/07/2023 13:12:37,12.054,9.0516
04/07/2023 13:13:37,12.057,9.0516
04/07/2023 13:14:37,12.057,9.0516
04/07/2023 13:15:37,12.057,9.0516
04/07/2023 13:16:37,12.06,9.0516
04/07/2023 13:17:37,12.065,9.0516
04/07/2023 13:18:37,12.068,9.0516
04/07/2023 13:19:37,12.074,9.0516
04/07/2023 13:20:37,12.078,9.0516
04/07/2023 13:21:37,12.083,9.0516
04/07/2023 13:22:37,12.086,9.0518
04/07/2023 13:23:37,12.087,9.0516
04/07/2023 13:24:37,12.09,9.0516
04/07/2023 13:25:37,12.093,9.0516
04/07/2023 13:26:37,12.096,9.0516
04/07/2023 13:27:37,12.099,9.0516
04/07/2023 13:28:37,12.102,9.0516
04/07/2023 13:29:37,12.104,9.0516
04/07/2023 13:30:37,12.107,9.0516
04/07/2023 13:31:37,12.109,9.0516
04/07/2023 13:32:37,12.11,9.0516
04/07/2023 13:33:37,12.112,9.0516
04/07/2023 13:34:37,12.115,9.0516
04/07/2023 13:35:37,12.119,9.0516
04/07/2023 13:36:37,12.125,9.0516
04/07/2023 13:37:37,12.133,9.0516
04/07/2023 13:38:37,12.139,9.0515
04/07/2023 13:39:37,12.145,9.0516
04/07/2023 13:40:37,12.151,9.0516
04/07/2023 13:41:37,12.155,9.0516
04/07/2023 13:42:37,12.16,9.0516
04/07/2023 13:43:37,12.165,9.0516
04/07/2023 13:44:37,12.169,9.0516
04/07/2023 13:45:37,12.175,9.0516
04/07/2023 13:46:37,12.18,9.0516
04/07/2023 13:47:37,12.186,9.0516
04/07/2023 13:48:37,12.19,9.0516
04/07/2023 13:49:37,12.19,9.0515
04/07/2023 13:50:37,12.19,9.0516
04/07/2023 13:51:37,12.19,9.0516
04/07/2023 13:52:37,12.19,9.0516
04/07/2023 13:53:37,12.192,9.0516
04/07/2023 13:54:37,12.193,9.0516
04/07/2023 13:55:37,12.193,9.0516
04/07/2023 13:56:37,12.196,9.0516
04/07/2023 13:57:37,12.199,9.0516
04/07/2023 13:58:37,12.205,9.0516
04/07/2023 13:59:37,12.211,9.0516
04/07/2023 14:00:37,12.221,9.0516
04/07/2023 14:01:37,12.231,9.0516
04/07/2023 14:02:37,12.242,9.0516
04/07/2023 14:03:37,12.252,9.0516
04/07/2023 14:04:37,12.263,9.0516
04/07/2023 14:05:37,12.275,9.0516
04/07/2023 14:06:37,12.286,9.0516
04/07/2023 14:07:37,12.298,9.0516
04/07/2023 14:08:37,12.31,9.0516
04/07/2023 14:09:37,12.322,9.0516
04/07/2023 14:10:37,12.334,9.0516
04/07/2023 14:11:37,12.344,9.0516
04/07/2023 14:12:37,12.354,9.0516
04/07/2023 14:13:37,12.361,9.0516
04/07/2023 14:14:37,12.367,9.0516
04/07/2023 14:15:37,12.372,9.0516
04/07/2023 14:16:37,12.373,9.0516
04/07/2023 14:17:37,12.376,9.0516
04/07/2023 14:18:37,12.376,9.0516
04/07/2023 14:19:37,12.376,9.0516
04/07/2023 14:20:37,12.375,9.0516
04/07/2023 14:21:37,12.372,9.0516
04/07/2023 14:22:37,12.367,9.0516
04/07/2023 14:23:37,12.363,9.0516
04/07/2023 14:24:37,12.358,9.0516
04/07/2023 14:25:37,12.354,9.0516
04/07/2023 14:26:37,12.349,9.0516
04/07/2023 14:27:37,12.343,9.0516
04/07/2023 14:28:37,12.338,9.0516
04/07/2023 14:29:37,12.335,9.0515
04/07/2023 14:30:37,12.335,9.0516
04/07/2023 14:31:37,12.338,9.0516
04/07/2023 14:32:37,12.343,9.0516
04/07/2023 14:33:37,12.346,9.0516
04/07/2023 14:34:37,12.348,9.0516
04/07/2023 14:35:37,12.349,9.0516
04/07/2023 14:36:37,12.352,9.0516
04/07/2023 14:37:37,12.355,9.0516
04/07/2023 14:38:37,12.36,9.0516
04/07/2023 14:39:37,12.366,9.0516
04/07/2023 14:40:37,12.373,9.0516
04/07/2023 14:41:37,12.378,9.0516
04/07/2023 14:42:37,12.379,9.0516
04/07/2023 14:43:37,12.379,9.0516
04/07/2023 14:44:37,12.378,9.0516
04/07/2023 14:45:37,12.375,9.0516
04/07/2023 14:46:37,12.373,9.0516
04/07/2023 14:47:37,12.373,9.0516
04/07/2023 14:48:37,12.373,9.0516
04/07/2023 14:49:37,12.373,9.0516
04/07/2023 14:50:37,12.37,9.0516
04/07/2023 14:51:37,12.369,9.0516
04/07/2023 14:52:37,12.366,9.0516
04/07/2023 14:53:37,12.363,9.0516
04/07/2023 14:54:37,12.36,9.0518
04/07/2023 14:55:37,12.357,9.0516
04/07/2023 14:56:37,12.352,9.0516
04/07/2023 14:57:37,12.348,9.0516
04/07/2023 14:58:37,12.341,9.0516
04/07/2023 14:59:37,12.337,9.0516
04/07/2023 15:00:37,12.332,9.0516
04/07/2023 15:01:37,12.326,9.0516
04/07/2023 15:02:37,12.711,9.0518
04/07/2023 15:03:37,13.769,9.0522
04/07/2023 15:04:37,14.056,9.052
04/07/2023 15:05:37,14.042,9.0523
04/07/2023 15:06:37,13.909,9.0522
04/07/2023 15:07:37,13.754,9.0525
04/07/2023 15:08:37,13.608,9.0523
04/07/2023 15:09:37,13.478,9.0523
04/07/2023 15:10:37,13.364,9.0523
04/07/2023 15:11:37,13.267,9.0522
04/07/2023 15:12:37,13.183,9.0523
04/07/2023 15:13:37,13.112,9.0522
04/07/2023 15:14:37,13.051,9.0522
04/07/2023 15:15:37,12.998,9.0522
04/07/2023 15:16:37,12.951,9.0523
04/07/2023 15:17:37,12.909,9.0523
04/07/2023 15:18:37,12.873,9.0523
04/07/2023 15:19:37,12.84,9.0522
04/07/2023 15:20:37,12.809,9.0522
04/07/2023 15:21:37,12.781,9.0523
04/07/2023 15:22:37,12.755,9.0522
04/07/2023 15:23:37,12.731,9.0525
04/07/2023 15:24:37,12.707,9.0523
04/07/2023 15:25:37,12.684,9.0523
04/07/2023 15:26:37,12.662,9.0523
04/07/2023 15:27:37,12.642,9.0522
04/07/2023 15:28:37,12.622,9.0523
04/07/2023 15:29:37,12.606,9.0522
04/07/2023 15:30:37,12.589,9.0523
04/07/2023 15:31:37,12.574,9.0523
04/07/2023 15:32:37,12.559,9.0522
04/07/2023 15:33:37,12.545,9.052
04/07/2023 15:34:37,12.53,9.0522
04/07/2023 15:35:37,12.517,9.0522
04/07/2023 15:36:37,12.505,9.0523
04/07/2023 15:37:37,12.491,9.0522
04/07/2023 15:38:37,12.479,9.0523
04/07/2023 15:39:37,12.467,9.0522
04/07/2023 15:40:37,12.456,9.0523
04/07/2023 15:41:37,12.446,9.0523
04/07/2023 15:42:37,12.435,9.0523
04/07/2023 15:43:37,12.425,9.0523
04/07/2023 15:44:37,12.414,9.0522
04/07/2023 15:45:37,12.403,9.0523
04/07/2023 15:46:37,12.393,9.052
04/07/2023 15:47:37,12.382,9.0523
04/07/2023 15:48:37,12.373,9.0522
04/07/2023 15:49:37,12.363,9.052
04/07/2023 15:50:37,12.354,9.0522
04/07/2023 15:51:37,12.343,9.0522
04/07/2023 15:52:37,12.334,9.0522
04/07/2023 15:53:37,12.325,9.0525
04/07/2023 15:54:37,12.314,9.0523
04/07/2023 15:55:37,12.304,9.0522
04/07/2023 15:56:37,12.293,9.0523
04/07/2023 15:57:37,12.281,9.0522
04/07/2023 15:58:37,12.269,9.0522
04/07/2023 15:59:37,12.258,9.0522
04/07/2023 16:00:37,12.246,9.0523
04/07/2023 16:01:37,12.234,9.0523
04/07/2023 16:02:37,12.224,9.0522
04/07/2023 16:03:37,12.211,9.0523
04/07/2023 16:04:37,12.201,9.0523
04/07/2023 16:05:37,12.19,9.0523
04/07/2023 16:06:37,12.18,9.0522
04/07/2023 16:07:37,12.169,9.0523
04/07/2023 16:08:37,12.158,9.052
04/07/2023 16:09:37,12.148,9.0522
04/07/2023 16:10:37,12.139,9.0522
04/07/2023 16:11:37,12.128,9.0523
04/07/2023 16:12:37,12.119,9.052
04/07/2023 16:13:37,12.109,9.0522
04/07/2023 16:14:37,12.099,9.0522
04/07/2023 16:15:37,12.09,9.0522
04/07/2023 16:16:37,12.083,9.0522
04/07/2023 16:17:37,12.074,9.0523
04/07/2023 16:18:37,12.066,9.0522
04/07/2023 16:19:37,12.059,9.052
04/07/2023 16:20:37,12.051,9.0522
04/07/2023 16:21:37,12.043,9.052
04/07/2023 16:22:37,12.036,9.0523
04/07/2023 16:23:37,12.028,9.052
04/07/2023 16:24:37,12.022,9.0522
04/07/2023 16:25:37,12.016,9.052
04/07/2023 16:26:37,12.01,9.0522
04/07/2023 16:27:37,12.004,9.0522
04/07/2023 16:28:37,11.998,9.0522
04/07/2023 16:29:37,11.992,9.0522
04/07/2023 16:30:37,11.986,9.052
04/07/2023 16:31:37,11.978,9.0522
04/07/2023 16:32:37,11.969,9.0525
04/07/2023 16:33:37,11.96,9.0522
04/07/2023 16:34:37,11.951,9.052
04/07/2023 16:35:37,11.942,9.0523
04/07/2023 16:36:37,11.931,9.052
04/07/2023 16:37:37,11.922,9.052
04/07/2023 16:38:37,11.915,9.0523
04/07/2023 16:39:37,11.906,9.0522
04/07/2023 16:40:37,11.9,9.0523
04/07/2023 16:41:37,11.892,9.0522
04/07/2023 16:42:37,11.886,9.052
04/07/2023 16:43:37,11.878,9.0522
04/07/2023 16:44:37,11.871,9.052
04/07/2023 16:45:37,11.863,9.0522
04/07/2023 16:46:37,11.856,9.052
04/07/2023 16:47:37,11.85,9.052
04/07/2023 16:48:37,11.842,9.0522
04/07/2023 16:49:37,11.834,9.0522
04/07/2023 16:50:37,11.827,9.0522
04/07/2023 16:51:37,11.819,9.0522
04/07/2023 16:52:37,11.812,9.0522
04/07/2023 16:53:37,11.806,9.0522
04/07/2023 16:54:37,11.798,9.0523
04/07/2023 16:55:37,11.79,9.052
04/07/2023 16:56:37,11.783,9.0523
04/07/2023 16:57:37,11.775,9.0523
04/07/2023 16:58:37,11.769,9.0522
04/07/2023 16:59:37,11.762,9.0525
04/07/2023 17:00:37,11.754,9.0522
04/07/2023 17:01:37,11.746,9.0522
04/07/2023 17:02:37,11.739,9.0522
04/07/2023 17:03:37,11.731,9.0522
04/07/2023 17:04:37,11.724,9.0522
04/07/2023 17:05:37,11.716,9.0523
04/07/2023 17:06:37,11.709,9.052
04/07/2023 17:07:37,11.701,9.0523
04/07/2023 17:08:37,11.693,9.052
04/07/2023 17:09:37,11.684,9.0522
04/07/2023 17:10:37,11.675,9.0522
04/07/2023 17:11:37,11.668,9.052
04/07/2023 17:12:37,11.658,9.0522
04/07/2023 17:13:37,11.649,9.0523
04/07/2023 17:14:37,11.64,9.0523
04/07/2023 17:15:37,11.631,9.052
04/07/2023 17:16:37,11.622,9.0522
04/07/2023 17:17:37,11.613,9.0522
04/07/2023 17:18:37,11.605,9.052
04/07/2023 17:19:37,11.598,9.0522
04/07/2023 17:20:37,11.59,9.0522
04/07/2023 17:21:37,11.584,9.0522
04/07/2023 17:22:37,11.578,9.052
04/07/2023 17:23:37,11.573,9.0522
04/07/2023 17:24:37,11.567,9.0522
04/07/2023 17:25:37,11.563,9.0522
04/07/2023 17:26:37,11.56,9.0522
04/07/2023 17:27:37,11.555,9.0522
04/07/2023 17:28:37,11.552,9.0522
04/07/2023 17:29:37,11.549,9.0525
04/07/2023 17:30:37,11.545,9.0522
04/07/2023 17:31:37,11.542,9.0522
04/07/2023 17:32:37,11.537,9.0522
04/07/2023 17:33:37,11.534,9.0522
04/07/2023 17:34:37,11.529,9.0523
04/07/2023 17:35:37,11.526,9.052
04/07/2023 17:36:37,11.522,9.0523
04/07/2023 17:37:37,11.517,9.0523
04/07/2023 17:38:37,11.513,9.0522
04/07/2023 17:39:37,11.507,9.0522
04/07/2023 17:40:37,11.501,9.0522
04/07/2023 17:41:37,11.494,9.0523
04/07/2023 17:42:37,11.487,9.0522
04/07/2023 17:43:37,11.479,9.0522
04/07/2023 17:44:37,11.473,9.0522
04/07/2023 17:45:37,11.466,9.0523
04/07/2023 17:46:37,11.46,9.0523
04/07/2023 17:47:37,11.453,9.0523
04/07/2023 17:48:37,11.447,9.0522
04/07/2023 17:49:37,11.441,9.0522
04/07/2023 17:50:37,11.435,9.0523
04/07/2023 17:51:37,11.429,9.0523
04/07/2023 17:52:37,11.422,9.0523
04/07/2023 17:53:37,11.415,9.0523
04/07/2023 17:54:37,11.409,9.0522
04/07/2023 17:55:37,11.405,9.0522
04/07/2023 17:56:37,11.4,9.0525
04/07/2023 17:57:37,11.394,9.0523
04/07/2023 17:58:37,11.39,9.0525
04/07/2023 17:59:37,11.384,9.0523
04/07/2023 18:00:37,11.377,9.0522
04/07/2023 18:01:37,11.371,9.0522
04/07/2023 18:02:37,11.367,9.0523
04/07/2023 18:03:37,11.361,9.0522
04/07/2023 18:04:37,11.356,9.0523
04/07/2023 18:05:37,11.353,9.0523
04/07/2023 18:06:37,11.349,9.0523
04/07/2023 18:07:37,11.346,9.0523
04/07/2023 18:08:37,11.342,9.0525
04/07/2023 18:09:37,11.339,9.0522
04/07/2023 18:10:37,11.335,9.0525
04/07/2023 18:11:37,11.332,9.0522
04/07/2023 18:12:37,11.326,9.0522
04/07/2023 18:13:37,11.321,9.0523
04/07/2023 18:14:37,11.317,9.0523
04/07/2023 18:15:37,11.312,9.0523
04/07/2023 18:16:37,11.306,9.0523
04/07/2023 18:17:37,11.301,9.0523
04/07/2023 18:18:37,11.297,9.0523
04/07/2023 18:19:37,11.292,9.052
04/07/2023 18:20:37,11.289,9.0523
04/07/2023 18:21:37,11.285,9.0523
04/07/2023 18:22:37,11.28,9.0523
04/07/2023 18:23:37,11.276,9.0523
04/07/2023 18:24:37,11.272,9.0523
04/07/2023 18:25:37,11.269,9.0523
04/07/2023 18:26:37,11.266,9.0523
04/07/2023 18:27:37,11.263,9.0522
04/07/2023 18:28:37,11.262,9.0523
04/07/2023 18:29:37,11.262,9.0522
04/07/2023 18:30:37,11.262,9.0523
04/07/2023 18:31:37,11.262,9.0525
04/07/2023 18:32:37,11.26,9.0525
04/07/2023 18:33:37,11.26,9.0522
04/07/2023 18:34:37,11.26,9.0523
04/07/2023 18:35:37,11.26,9.0525
04/07/2023 18:36:37,11.262,9.0525
04/07/2023 18:37:37,11.262,9.0522
04/07/2023 18:38:37,11.263,9.0523
04/07/2023 18:39:37,11.263,9.0527
04/07/2023 18:40:37,11.263,9.0525
04/07/2023 18:41:37,11.262,9.0523
04/07/2023 18:42:37,11.26,9.0527
04/07/2023 18:43:37,11.259,9.0523
04/07/2023 18:44:37,11.256,9.0522
04/07/2023 18:45:37,11.254,9.0523
04/07/2023 18:46:37,11.251,9.0523
04/07/2023 18:47:37,11.248,9.0523
04/07/2023 18:48:37,11.245,9.0523
04/07/2023 18:49:37,11.241,9.0525
04/07/2023 18:50:37,11.238,9.0525
04/07/2023 18:51:37,11.234,9.0522
04/07/2023 18:52:37,11.23,9.0523
04/07/2023 18:53:37,11.227,9.0523
04/07/2023 18:54:37,11.224,9.0523
04/07/2023 18:55:37,11.221,9.0525
04/07/2023 18:56:37,11.216,9.0525
04/07/2023 18:57:37,11.213,9.0525
04/07/2023 18:58:37,11.209,9.0523
04/07/2023 18:59:37,11.206,9.0525
04/07/2023 19:00:37,11.203,9.0523
04/07/2023 19:01:37,11.198,9.0525
04/07/2023 19:02:37,11.195,9.0523
04/07/2023 19:03:37,11.192,9.0525
04/07/2023 19:04:37,11.19,9.0525
04/07/2023 19:05:37,11.187,9.0525
04/07/2023 19:06:37,11.184,9.0525
04/07/2023 19:07:37,11.181,9.0525
04/07/2023 19:08:37,11.18,9.0525
04/07/2023 19:09:37,11.178,9.0523
04/07/2023 19:10:37,11.175,9.0525
04/07/2023 19:11:37,11.172,9.0525
04/07/2023 19:12:37,11.169,9.0525
04/07/2023 19:13:37,11.164,9.0523
04/07/2023 19:14:37,11.158,9.0527
04/07/2023 19:15:37,11.154,9.0523
04/07/2023 19:16:37,11.149,9.0527
04/07/2023 19:17:37,11.145,9.0523
04/07/2023 19:18:37,11.14,9.0523
04/07/2023 19:19:37,11.134,9.0523
04/07/2023 19:20:37,11.128,9.0522
04/07/2023 19:21:37,11.122,9.0525
04/07/2023 19:22:37,11.116,9.0525
04/07/2023 19:23:37,11.11,9.0525
04/07/2023 19:24:37,11.104,9.0523
04/07/2023 19:25:37,11.097,9.0525
04/07/2023 19:26:37,11.091,9.0525
04/07/2023 19:27:37,11.085,9.0527
04/07/2023 19:28:37,11.079,9.0525
04/07/2023 19:29:37,11.073,9.0523
04/07/2023 19:30:37,11.067,9.0525
04/07/2023 19:31:37,11.061,9.0525
04/07/2023 19:32:37,11.056,9.0525
04/07/2023 19:33:37,11.053,9.0527
04/07/2023 19:34:37,11.05,9.0527
04/07/2023 19:35:37,11.047,9.0527
04/07/2023 19:36:37,11.047,9.0529
04/07/2023 19:37:37,11.046,9.0525
04/07/2023 19:38:37,11.047,9.0525
04/07/2023 19:39:37,11.047,9.0525
04/07/2023 19:40:37,11.049,9.0525
04/07/2023 19:41:37,11.05,9.0527
04/07/2023 19:42:37,11.05,9.0527
04/07/2023 19:43:37,11.05,9.0527
04/07/2023 19:44:37,11.05,9.0527
04/07/2023 19:45:37,11.05,9.0527
04/07/2023 19:46:37,11.05,9.0527
04/07/2023 19:47:37,11.049,9.0527
04/07/2023 19:48:37,11.049,9.0525
04/07/2023 19:49:37,11.047,9.0525
04/07/2023 19:50:37,11.046,9.0525
04/07/2023 19:51:37,11.044,9.0527
04/07/2023 19:52:37,11.043,9.0529
04/07/2023 19:53:37,11.04,9.0523
04/07/2023 19:54:37,11.038,9.0527
04/07/2023 19:55:37,11.035,9.0527
04/07/2023 19:56:37,11.032,9.0527
04/07/2023 19:57:37,11.029,9.0525
04/07/2023 19:58:37,11.024,9.0527
04/07/2023 19:59:37,11.021,9.0525
04/07/2023 20:00:37,11.018,9.0523
04/07/2023 20:01:37,11.014,9.0525
04/07/2023 20:02:37,11.011,9.0525
04/07/2023 20:03:37,11.008,9.0527
04/07/2023 20:04:37,11.005,9.0527
04/07/2023 20:05:37,11.003,9.0527
04/07/2023 20:06:37,11.003,9.0525
04/07/2023 20:07:37,11.003,9.0527
04/07/2023 20:08:37,11.005,9.0523
04/07/2023 20:09:37,11.006,9.0527
04/07/2023 20:10:37,11.008,9.0527
04/07/2023 20:11:37,11.009,9.0525
04/07/2023 20:12:37,11.009,9.0525
04/07/2023 20:13:37,11.009,9.0525
04/07/2023 20:14:37,11.009,9.0523
04/07/2023 20:15:37,11.008,9.0525
04/07/2023 20:16:37,11.006,9.0527
04/07/2023 20:17:37,11.003,9.0527
04/07/2023 20:18:37,11.001,9.0523
04/07/2023 20:19:37,10.998,9.0525
04/07/2023 20:20:37,10.994,9.0527
04/07/2023 20:21:37,10.991,9.0525
04/07/2023 20:22:37,10.986,9.0523
04/07/2023 20:23:37,10.983,9.0525
04/07/2023 20:24:37,10.98,9.0525
04/07/2023 20:25:37,10.977,9.0523
04/07/2023 20:26:37,10.974,9.0525
04/07/2023 20:27:37,10.971,9.0523
04/07/2023 20:28:37,10.966,9.0525
04/07/2023 20:29:37,10.959,9.0527
04/07/2023 20:30:37,10.951,9.0523
04/07/2023 20:31:37,10.942,9.0525
04/07/2023 20:32:37,10.933,9.0525
04/07/2023 20:33:37,10.922,9.0523
04/07/2023 20:34:37,10.912,9.0525
04/07/2023 20:35:37,10.899,9.0525
04/07/2023 20:36:37,10.887,9.0523
04/07/2023 20:37:37,10.875,9.0522
04/07/2023 20:38:37,10.863,9.0525
04/07/2023 20:39:37,10.852,9.0527
04/07/2023 20:40:37,10.84,9.0525
04/07/2023 20:41:37,10.829,9.0523
04/07/2023 20:42:37,10.817,9.0525
04/07/2023 20:43:37,10.805,9.0525
04/07/2023 20:44:37,10.793,9.0525
04/07/2023 20:45:37,10.78,9.0523
04/07/2023 20:46:37,10.768,9.0523
04/07/2023 20:47:37,10.756,9.0525
04/07/2023 20:48:37,10.745,9.0525
04/07/2023 20:49:37,10.733,9.0527
04/07/2023 20:50:37,10.722,9.0525
04/07/2023 20:51:37,10.712,9.0523
04/07/2023 20:52:37,10.701,9.0527
04/07/2023 20:53:37,10.69,9.0522
04/07/2023 20:54:37,10.68,9.0523
04/07/2023 20:55:37,10.67,9.0523
04/07/2023 20:56:37,10.66,9.0527
04/07/2023 20:57:37,10.649,9.0525
04/07/2023 20:58:37,10.637,9.0523
04/07/2023 20:59:37,10.626,9.0523
04/07/2023 21:00:37,10.614,9.0525
04/07/2023 21:01:37,10.603,9.0525
04/07/2023 21:02:37,10.591,9.0525
04/07/2023 21:03:37,10.58,9.0523
04/07/2023 21:04:37,10.569,9.0525
04/07/2023 21:05:37,10.557,9.0523
04/07/2023 21:06:37,10.547,9.0522
04/07/2023 21:07:37,10.536,9.0523
04/07/2023 21:08:37,10.525,9.0527
04/07/2023 21:09:37,10.516,9.0523
04/07/2023 21:10:37,10.507,9.0522
04/07/2023 21:11:37,10.498,9.0527
04/07/2023 21:12:37,10.488,9.0523
04/07/2023 21:13:37,10.481,9.0522
04/07/2023 21:14:37,10.472,9.0523
04/07/2023 21:15:37,10.462,9.0523
04/07/2023 21:16:37,10.453,9.0525
04/07/2023 21:17:37,10.444,9.0523
04/07/2023 21:18:37,10.436,9.0522
04/07/2023 21:19:37,10.427,9.0522
04/07/2023 21:20:37,10.42,9.0523
04/07/2023 21:21:37,10.412,9.0522
04/07/2023 21:22:37,10.404,9.0522
04/07/2023 21:23:37,10.397,9.0523
04/07/2023 21:24:37,10.389,9.0522
04/07/2023 21:25:37,10.381,9.0525
04/07/2023 21:26:37,10.375,9.0523
04/07/2023 21:27:37,10.368,9.0523
04/07/2023 21:28:37,10.36,9.0522
04/07/2023 21:29:37,10.352,9.0522
04/07/2023 21:30:37,10.343,9.052
04/07/2023 21:31:37,10.334,9.052
04/07/2023 21:32:37,10.323,9.052
04/07/2023 21:33:37,10.312,9.052
04/07/2023 21:34:37,10.302,9.052
04/07/2023 21:35:37,10.291,9.0525
04/07/2023 21:36:37,10.28,9.052
04/07/2023 21:37:37,10.271,9.0522
04/07/2023 21:38:37,10.26,9.0522
04/07/2023 21:39:37,10.251,9.052
04/07/2023 21:40:37,10.24,9.0522
04/07/2023 21:41:37,10.231,9.0518
04/07/2023 21:42:37,10.222,9.052
04/07/2023 21:43:37,10.211,9.052
04/07/2023 21:44:37,10.202,9.052
04/07/2023 21:45:37,10.193,9.0522
04/07/2023 21:46:37,10.185,9.052
04/07/2023 21:47:37,10.176,9.0518
04/07/2023 21:48:37,10.168,9.052
04/07/2023 21:49:37,10.159,9.052
04/07/2023 21:50:37,10.152,9.052
04/07/2023 21:51:37,10.144,9.052
04/07/2023 21:52:37,10.136,9.0518
04/07/2023 21:53:37,10.129,9.0518
04/07/2023 21:54:37,10.121,9.0518
04/07/2023 21:55:37,10.113,9.0522
04/07/2023 21:56:37,10.106,9.0518
04/07/2023 21:57:37,10.098,9.052
04/07/2023 21:58:37,10.089,9.0516
04/07/2023 21:59:37,10.081,9.0518
04/07/2023 22:00:37,10.073,9.052
04/07/2023 22:01:37,10.066,9.0518
04/07/2023 22:02:37,10.056,9.0516
04/07/2023 22:03:37,10.049,9.0515
04/07/2023 22:04:37,10.04,9.0515
04/07/2023 22:05:37,10.032,9.0518
04/07/2023 22:06:37,10.024,9.052
04/07/2023 22:07:37,10.017,9.0518
04/07/2023 22:08:37,10.009,9.052
04/07/2023 22:09:37,10.001,9.0516
04/07/2023 22:10:37,9.993,9.0518
04/07/2023 22:11:37,9.984,9.0516
04/07/2023 22:12:37,9.977,9.0516
04/07/2023 22:13:37,9.969,9.0516
04/07/2023 22:14:37,9.96,9.052
04/07/2023 22:15:37,9.952,9.0516
04/07/2023 22:16:37,9.943,9.0516
04/07/2023 22:17:37,9.935,9.0518
04/07/2023 22:18:37,9.927,9.0518
04/07/2023 22:19:37,9.92,9.0516
04/07/2023 22:20:37,9.912,9.0516
04/07/2023 22:21:37,9.904,9.0518
04/07/2023 22:22:37,9.898,9.0518
04/07/2023 22:23:37,9.892,9.0518
04/07/2023 22:24:37,9.886,9.0515
04/07/2023 22:25:37,9.88,9.0516
04/07/2023 22:26:37,9.874,9.0518
04/07/2023 22:27:37,9.868,9.0516
04/07/2023 22:28:37,9.861,9.0515
04/07/2023 22:29:37,9.855,9.0516
04/07/2023 22:30:37,9.848,9.0516
04/07/2023 22:31:37,9.841,9.0516
04/07/2023 22:32:37,9.834,9.052
04/07/2023 22:33:37,9.826,9.0515
04/07/2023 22:34:37,9.82,9.0516
04/07/2023 22:35:37,9.812,9.0516
04/07/2023 22:36:37,9.806,9.0516
04/07/2023 22:37:37,9.8,9.0516
04/07/2023 22:38:37,9.794,9.0516
04/07/2023 22:39:37,9.788,9.0515
04/07/2023 22:40:37,9.783,9.0513
04/07/2023 22:41:37,9.778,9.0515
04/07/2023 22:42:37,9.774,9.0513
04/07/2023 22:43:37,9.769,9.0516
04/07/2023 22:44:37,9.765,9.0518
04/07/2023 22:45:37,9.76,9.0511
04/07/2023 22:46:37,9.755,9.051
04/07/2023 22:47:37,9.751,9.051
04/07/2023 22:48:37,9.746,9.0508
04/07/2023 22:49:37,9.743,9.0508
04/07/2023 22:50:37,9.74,9.0508
04/07/2023 22:51:37,9.737,9.051
04/07/2023 22:52:37,9.734,9.0508
04/07/2023 22:53:37,9.731,9.0515
04/07/2023 22:54:37,9.726,9.0513
04/07/2023 22:55:37,9.723,9.0513
04/07/2023 22:56:37,9.72,9.0513
04/07/2023 22:57:37,9.717,9.0513
04/07/2023 22:58:37,9.714,9.0513
04/07/2023 22:59:37,9.711,9.0511
04/07/2023 23:00:37,9.708,9.0511
04/07/2023 23:01:37,9.703,9.0511
04/07/2023 23:02:37,9.7,9.0511
04/07/2023 23:03:37,9.697,9.0513
04/07/2023 23:04:37,9.692,9.0511
04/07/2023 23:05:37,9.689,9.0513
04/07/2023 23:06:37,9.685,9.051
04/07/2023 23:07:37,9.68,9.0511
04/07/2023 23:08:37,9.677,9.051
04/07/2023 23:09:37,9.672,9.051
04/07/2023 23:10:37,9.669,9.0506
04/07/2023 23:11:37,9.665,9.0508
04/07/2023 23:12:37,9.66,9.0506
04/07/2023 23:13:37,9.655,9.0506
04/07/2023 23:14:37,9.651,9.0506
04/07/2023 23:15:37,9.644,9.0504
04/07/2023 23:16:37,9.638,9.0506
04/07/2023 23:17:37,9.632,9.0506
04/07/2023 23:18:37,9.624,9.0508
04/07/2023 23:19:37,9.615,9.0506
04/07/2023 23:20:37,9.608,9.0508
04/07/2023 23:21:37,9.598,9.0508
04/07/2023 23:22:37,9.588,9.0504
04/07/2023 23:23:37,9.577,9.0504
04/07/2023 23:24:37,9.566,9.0508
04/07/2023 23:25:37,9.555,9.0504
04/07/2023 23:26:37,9.543,9.0506
04/07/2023 23:27:37,9.531,9.0503
04/07/2023 23:28:37,9.518,9.0503
04/07/2023 23:29:37,9.506,9.0503
04/07/2023 23:30:37,9.494,9.0506
04/07/2023 23:31:37,9.48,9.0508
04/07/2023 23:32:37,9.466,9.0506
04/07/2023 23:33:37,9.453,9.0504
04/07/2023 23:34:37,9.44,9.0504
04/07/2023 23:35:37,9.426,9.0504
04/07/2023 23:36:37,9.413,9.0504
04/07/2023 23:37:37,9.399,9.0503
04/07/2023 23:38:37,9.386,9.0504
04/07/2023 23:39:37,9.373,9.0503
04/07/2023 23:40:37,9.359,9.0506
04/07/2023 23:41:37,9.345,9.0506
04/07/2023 23:42:37,9.332,9.0504
04/07/2023 23:43:37,9.316,9.0504
04/07/2023 23:44:37,9.302,9.0504
04/07/2023 23:45:37,9.288,9.0504
04/07/2023 23:46:37,9.274,9.0506
04/07/2023 23:47:37,9.261,9.0504
04/07/2023 23:48:37,9.247,9.0504
04/07/2023 23:49:37,9.234,9.0506
04/07/2023 23:50:37,9.22,9.0504
04/07/2023 23:51:37,9.208,9.0504
04/07/2023 23:52:37,9.194,9.0504
04/07/2023 23:53:37,9.182,9.0504
04/07/2023 23:54:37,9.169,9.0503
04/07/2023 23:55:37,9.157,9.0503
04/07/2023 23:56:37,9.145,9.0501
04/07/2023 23:57:37,9.134,9.0494
04/07/2023 23:58:37,9.123,9.0499
04/07/2023 23:59:37,9.114,9.0493
04/08/2023 00:00:37,9.104,9.0493
04/08/2023 00:01:37,9.095,9.0491
04/08/2023 00:02:37,9.087,9.0489
04/08/2023 00:03:37,9.078,9.0496
04/08/2023 00:04:37,9.07,9.0498
04/08/2023 00:05:37,9.061,9.0498
04/08/2023 00:06:37,9.053,9.0496
04/08/2023 00:07:37,9.044,9.0499
04/08/2023 00:08:37,9.035,9.0499
04/08/2023 00:09:37,9.026,9.0498
04/08/2023 00:10:37,9.018,9.0499
04/08/2023 00:11:37,9.009,9.0501
04/08/2023 00:12:37,9.001,9.0499
04/08/2023 00:13:37,8.993,9.0499
04/08/2023 00:14:37,8.985,9.0501
04/08/2023 00:15:37,8.979,9.0499
04/08/2023 00:16:37,8.971,9.0499
04/08/2023 00:17:37,8.964,9.0503
04/08/2023 00:18:37,8.957,9.0499
04/08/2023 00:19:37,8.95,9.0499
04/08/2023 00:20:37,8.942,9.0499
04/08/2023 00:21:37,8.934,9.0501
04/08/2023 00:22:37,8.925,9.0501
04/08/2023 00:23:37,8.917,9.0499
04/08/2023 00:24:37,8.908,9.0499
04/08/2023 00:25:37,8.9,9.0499
04/08/2023 00:26:37,8.894,9.0501
04/08/2023 00:27:37,8.886,9.0499
04/08/2023 00:28:37,8.88,9.0498
04/08/2023 00:29:37,8.874,9.0496
04/08/2023 00:30:37,8.869,9.0494
04/08/2023 00:31:37,8.864,9.0496
04/08/2023 00:32:37,8.86,9.0493
04/08/2023 00:33:37,8.855,9.0491
04/08/2023 00:34:37,8.851,9.0491
04/08/2023 00:35:37,8.847,9.0491
04/08/2023 00:36:37,8.841,9.0494
04/08/2023 00:37:37,8.837,9.0494
04/08/2023 00:38:37,8.83,9.0487
04/08/2023 00:39:37,8.824,9.0489
04/08/2023 00:40:37,8.818,9.0489
04/08/2023 00:41:37,8.81,9.0487
04/08/2023 00:42:37,8.802,9.0487
04/08/2023 00:43:37,8.793,9.0487
04/08/2023 00:44:37,8.784,9.0487
04/08/2023 00:45:37,8.775,9.0487
04/08/2023 00:46:37,8.765,9.0487
04/08/2023 00:47:37,8.758,9.0487
04/08/2023 00:48:37,8.751,9.0487
04/08/2023 00:49:37,8.745,9.049
04/08/2023 00:50:37,8.739,9.049
04/08/2023 00:51:37,8.734,9.049
04/08/2023 00:52:37,8.731,9.049
04/08/2023 00:53:37,8.728,9.049
04/08/2023 00:54:37,8.725,9.049
04/08/2023 00:55:37,8.722,9.049
04/08/2023 00:56:37,8.72,9.049
04/08/2023 00:57:37,8.717,9.049
04/08/2023 00:58:37,8.716,9.049
04/08/2023 00:59:37,8.714,9.049
04/08/2023 01:00:37,8.713,9.049
04/08/2023 01:01:37,8.711,9.049
04/08/2023 01:02:37,8.708,9.049
04/08/2023 01:03:37,8.705,9.049
04/08/2023 01:04:37,8.7,9.049
04/08/2023 01:05:37,8.694,9.049
04/08/2023 01:06:37,8.688,9.049
04/08/2023 01:07:37,8.681,9.049
04/08/2023 01:08:37,8.674,9.049
04/08/2023 01:09:37,8.668,9.049
04/08/2023 01:10:37,8.66,9.049
04/08/2023 01:11:37,8.652,9.049
04/08/2023 01:12:37,8.644,9.049
04/08/2023 01:13:37,8.638,9.049
04/08/2023 01:14:37,8.632,9.049
04/08/2023 01:15:37,8.627,9.049
04/08/2023 01:16:37,8.621,9.049
04/08/2023 01:17:37,8.616,9.049
04/08/2023 01:18:37,8.61,9.049
04/08/2023 01:19:37,8.604,9.049
04/08/2023 01:20:37,8.596,9.049
04/08/2023 01:21:37,8.59,9.049
04/08/2023 01:22:37,8.582,9.049
04/08/2023 01:23:37,8.574,9.049
04/08/2023 01:24:37,8.567,9.049
04/08/2023 01:25:37,8.559,9.049
04/08/2023 01:26:37,8.549,9.049
04/08/2023 01:27:37,8.542,9.049
04/08/2023 01:28:37,8.534,9.049
04/08/2023 01:29:37,8.526,9.049
04/08/2023 01:30:37,8.518,9.049
04/08/2023 01:31:37,8.511,9.049
04/08/2023 01:32:37,8.503,9.049
04/08/2023 01:33:37,8.495,9.049
04/08/2023 01:34:37,8.487,9.049
04/08/2023 01:35:37,8.479,9.049
04/08/2023 01:36:37,8.472,9.049
04/08/2023 01:37:37,8.464,9.049
04/08/2023 01:38:37,8.456,9.049
04/08/2023 01:39:37,8.447,9.049
04/08/2023 01:40:37,8.439,9.049
04/08/2023 01:41:37,8.43,9.049
04/08/2023 01:42:37,8.419,9.049
04/08/2023 01:43:37,8.408,9.049
04/08/2023 01:44:37,8.399,9.049
04/08/2023 01:45:37,8.388,9.049
04/08/2023 01:46:37,8.375,9.049
04/08/2023 01:47:37,8.364,9.049
04/08/2023 01:48:37,8.355,9.049
04/08/2023 01:49:37,8.344,9.049
04/08/2023 01:50:37,8.333,9.049
04/08/2023 01:51:37,8.324,9.049
04/08/2023 01:52:37,8.313,9.049
04/08/2023 01:53:37,8.301,9.049
04/08/2023 01:54:37,8.29,9.049
04/08/2023 01:55:37,8.277,9.049
04/08/2023 01:56:37,8.265,9.049
04/08/2023 01:57:37,8.252,9.049
04/08/2023 01:58:37,8.241,9.049
04/08/2023 01:59:37,8.23,9.049
04/08/2023 02:00:37,8.218,9.0508
04/08/2023 02:01:37,8.207,9.0508
04/08/2023 02:02:37,8.196,9.0508
04/08/2023 02:03:37,8.185,9.0506
04/08/2023 02:04:37,8.176,9.0508
04/08/2023 02:05:37,8.165,9.0504
04/08/2023 02:06:37,8.154,9.0508
04/08/2023 02:07:37,8.145,9.0508
04/08/2023 02:08:37,8.137,9.0508
04/08/2023 02:09:37,8.131,9.051
04/08/2023 02:10:37,8.124,9.0508
04/08/2023 02:11:37,8.118,9.0508
04/08/2023 02:12:37,8.112,9.0508
04/08/2023 02:13:37,8.106,9.0508
04/08/2023 02:14:37,8.101,9.0504
04/08/2023 02:15:37,8.095,9.0504
04/08/2023 02:16:37,8.088,9.0504
04/08/2023 02:17:37,8.082,9.0504
04/08/2023 02:18:37,8.078,9.0504
04/08/2023 02:19:37,8.071,9.0504
04/08/2023 02:20:37,8.065,9.0504
04/08/2023 02:21:37,8.057,9.0504
04/08/2023 02:22:37,8.051,9.0504
04/08/2023 02:23:37,8.043,9.0504
04/08/2023 02:24:37,8.035,9.0504
04/08/2023 02:25:37,8.026,9.0504
04/08/2023 02:26:37,8.018,9.0504
04/08/2023 02:27:37,8.01,9.0504
04/08/2023 02:28:37,8.001,9.0504
04/08/2023 02:29:37,7.993,9.0504
04/08/2023 02:30:37,7.984,9.0504
04/08/2023 02:31:37,7.974,9.0504
04/08/2023 02:32:37,7.964,9.0504
04/08/2023 02:33:37,7.954,9.0504
04/08/2023 02:34:37,7.943,9.0504
04/08/2023 02:35:37,7.934,9.0503
04/08/2023 02:36:37,7.924,9.0504
04/08/2023 02:37:37,7.918,9.0504
04/08/2023 02:38:37,7.915,9.0504
04/08/2023 02:39:37,7.913,9.0504
04/08/2023 02:40:37,7.915,9.0504
04/08/2023 02:41:37,7.917,9.0504
04/08/2023 02:42:37,7.92,9.0504
04/08/2023 02:43:37,7.923,9.0504
04/08/2023 02:44:37,7.926,9.0504
04/08/2023 02:45:37,7.928,9.0504
04/08/2023 02:46:37,7.929,9.0504
04/08/2023 02:47:37,7.929,9.0504
04/08/2023 02:48:37,7.929,9.0504
04/08/2023 02:49:37,7.929,9.0504
04/08/2023 02:50:37,7.929,9.0504
04/08/2023 02:51:37,7.929,9.0504
04/08/2023 02:52:37,7.931,9.0504
04/08/2023 02:53:37,7.931,9.0504
04/08/2023 02:54:37,7.932,9.0504
04/08/2023 02:55:37,7.932,9.0504
04/08/2023 02:56:37,7.932,9.0504
04/08/2023 02:57:37,7.932,9.0504
04/08/2023 02:58:37,7.934,9.0504
04/08/2023 02:59:37,7.934,9.0504
04/08/2023 03:00:37,7.934,9.0504
04/08/2023 03:01:37,7.932,9.0504
04/08/2023 03:02:37,7.932,9.0504
04/08/2023 03:03:37,7.931,9.0504
04/08/2023 03:04:37,7.931,9.0504
04/08/2023 03:05:37,7.929,9.0504
04/08/2023 03:06:37,7.928,9.0504
04/08/2023 03:07:37,7.928,9.0504
04/08/2023 03:08:37,7.928,9.0504
04/08/2023 03:09:37,7.929,9.0503
04/08/2023 03:10:37,7.931,9.0504
04/08/2023 03:11:37,7.934,9.0504
04/08/2023 03:12:37,7.935,9.0504
04/08/2023 03:13:37,7.939,9.0504
04/08/2023 03:14:37,7.942,9.0504
04/08/2023 03:15:37,7.943,9.0504
04/08/2023 03:16:37,7.945,9.0504
04/08/2023 03:17:37,7.945,9.0504
04/08/2023 03:18:37,7.946,9.0504
04/08/2023 03:19:37,7.946,9.0504
04/08/2023 03:20:37,7.946,9.0504
04/08/2023 03:21:37,7.945,9.0504
04/08/2023 03:22:37,7.945,9.0504
04/08/2023 03:23:37,7.942,9.0504
04/08/2023 03:24:37,7.94,9.0504
04/08/2023 03:25:37,7.939,9.0504
04/08/2023 03:26:37,7.939,9.0504
04/08/2023 03:27:37,7.937,9.0504
04/08/2023 03:28:37,7.935,9.0504
04/08/2023 03:29:37,7.935,9.0504
04/08/2023 03:30:37,7.935,9.0503
04/08/2023 03:31:37,7.937,9.0503
04/08/2023 03:32:37,7.937,9.0503
04/08/2023 03:33:37,7.939,9.0503
04/08/2023 03:34:37,7.94,9.0503
04/08/2023 03:35:37,7.942,9.0508
04/08/2023 03:36:37,7.943,9.0506
04/08/2023 03:37:37,7.946,9.0504
04/08/2023 03:38:37,7.948,9.0504
04/08/2023 03:39:37,7.951,9.0504
04/08/2023 03:40:37,7.954,9.0503
04/08/2023 03:41:37,7.957,9.0498
04/08/2023 03:42:37,7.96,9.0501
04/08/2023 03:43:37,7.964,9.0511
04/08/2023 03:44:37,7.967,9.0508
04/08/2023 03:45:37,7.971,9.051
04/08/2023 03:46:37,7.974,9.0508
04/08/2023 03:47:37,7.978,9.0508
04/08/2023 03:48:37,7.981,9.0506
04/08/2023 03:49:37,7.984,9.0506
04/08/2023 03:50:37,7.985,9.0503
04/08/2023 03:51:37,7.987,9.0503
04/08/2023 03:52:37,7.989,9.0506
04/08/2023 03:53:37,7.989,9.0504
04/08/2023 03:54:37,7.989,9.0503
04/08/2023 03:55:37,7.99,9.0504
04/08/2023 03:56:37,7.99,9.0506
04/08/2023 03:57:37,7.99,9.0503
04/08/2023 03:58:37,7.992,9.0503
04/08/2023 03:59:37,7.993,9.0501
04/08/2023 04:00:37,7.995,9.0496
04/08/2023 04:01:37,7.996,9.0496
04/08/2023 04:02:37,7.998,9.0494
04/08/2023 04:03:37,8.001,9.0494
04/08/2023 04:04:37,8.003,9.0494
04/08/2023 04:05:37,8.004,9.0496
04/08/2023 04:06:37,8.006,9.0496
04/08/2023 04:07:37,8.009,9.0496
04/08/2023 04:08:37,8.01,9.0496
04/08/2023 04:09:37,8.014,9.0496
04/08/2023 04:10:37,8.017,9.0496
04/08/2023 04:11:37,8.018,9.0498
04/08/2023 04:12:37,8.021,9.0496
04/08/2023 04:13:37,8.023,9.0498
04/08/2023 04:14:37,8.026,9.0498
04/08/2023 04:15:37,8.029,9.0498
04/08/2023 04:16:37,8.032,9.0498
04/08/2023 04:17:37,8.035,9.0498
04/08/2023 04:18:37,8.038,9.0496
04/08/2023 04:19:37,8.042,9.0498
04/08/2023 04:20:37,8.046,9.0498
04/08/2023 04:21:37,8.049,9.0498
04/08/2023 04:22:37,8.054,9.0498
04/08/2023 04:23:37,8.057,9.0496
04/08/2023 04:24:37,8.062,9.0498
04/08/2023 04:25:37,8.065,9.0498
04/08/2023 04:26:37,8.068,9.0496
04/08/2023 04:27:37,8.073,9.0496
04/08/2023 04:28:37,8.076,9.0496
04/08/2023 04:29:37,8.081,9.0494
04/08/2023 04:30:37,8.087,9.0496
04/08/2023 04:31:37,8.092,9.0494
04/08/2023 04:32:37,8.096,9.0494
04/08/2023 04:33:37,8.103,9.0494
04/08/2023 04:34:37,8.107,9.0494
04/08/2023 04:35:37,8.113,9.0494
04/08/2023 04:36:37,8.12,9.0496
04/08/2023 04:37:37,8.126,9.0494
04/08/2023 04:38:37,8.132,9.0496
04/08/2023 04:39:37,8.138,9.0494
04/08/2023 04:40:37,8.146,9.0493
04/08/2023 04:41:37,8.152,9.0493
04/08/2023 04:42:37,8.16,9.0493
04/08/2023 04:43:37,8.166,9.0493
04/08/2023 04:44:37,8.174,9.0491
04/08/2023 04:45:37,8.181,9.0491
04/08/2023 04:46:37,8.188,9.0489
04/08/2023 04:47:37,8.195,9.0489
04/08/2023 04:48:37,8.202,9.0487
04/08/2023 04:49:37,8.209,9.0487
04/08/2023 04:50:37,8.216,9.0489
04/08/2023 04:51:37,8.223,9.0489
04/08/2023 04:52:37,8.23,9.0489
04/08/2023 04:53:37,8.238,9.0491
04/08/2023 04:54:37,8.246,9.0489
04/08/2023 04:55:37,8.254,9.0489
04/08/2023 04:56:37,8.262,9.0489
04/08/2023 04:57:37,8.271,9.0489
04/08/2023 04:58:37,8.279,9.0491
04/08/2023 04:59:37,8.286,9.0491
04/08/2023 05:00:37,8.296,9.0491
04/08/2023 05:01:37,8.304,9.0498
04/08/2023 05:02:37,8.311,9.0494
04/08/2023 05:03:37,8.319,9.0494
04/08/2023 05:04:37,8.327,9.0498
04/08/2023 05:05:37,8.335,9.0498
04/08/2023 05:06:37,8.343,9.0498
04/08/2023 05:07:37,8.35,9.0498
04/08/2023 05:08:37,8.36,9.0498
04/08/2023 05:09:37,8.367,9.0499
04/08/2023 05:10:37,8.375,9.0498
04/08/2023 05:11:37,8.385,9.0499
04/08/2023 05:12:37,8.394,9.0499
04/08/2023 05:13:37,8.402,9.0499
04/08/2023 05:14:37,8.411,9.0499
04/08/2023 05:15:37,8.419,9.0499
04/08/2023 05:16:37,8.427,9.0499
04/08/2023 05:17:37,8.434,9.0499
04/08/2023 05:18:37,8.442,9.0499
04/08/2023 05:19:37,8.45,9.0499
04/08/2023 05:20:37,8.458,9.0499
04/08/2023 05:21:37,8.465,9.0499
04/08/2023 05:22:37,8.473,9.0501
04/08/2023 05:23:37,8.481,9.0499
04/08/2023 05:24:37,8.489,9.0503
04/08/2023 05:25:37,8.495,9.0499
04/08/2023 05:26:37,8.503,9.0499
04/08/2023 05:27:37,8.511,9.0499
04/08/2023 05:28:37,8.518,9.0499
04/08/2023 05:29:37,8.526,9.0499
04/08/2023 05:30:37,8.534,9.0501
04/08/2023 05:31:37,8.542,9.0501
04/08/2023 05:32:37,8.549,9.0499
04/08/2023 05:33:37,8.556,9.0501
04/08/2023 05:34:37,8.562,9.0499
04/08/2023 05:35:37,8.57,9.0501
04/08/2023 05:36:37,8.576,9.0501
04/08/2023 05:37:37,8.584,9.0501
04/08/2023 05:38:37,8.591,9.0503
04/08/2023 05:39:37,8.598,9.0503
04/08/2023 05:40:37,8.605,9.0501
04/08/2023 05:41:37,8.613,9.0501
04/08/2023 05:42:37,8.619,9.0501
04/08/2023 05:43:37,8.626,9.0503
04/08/2023 05:44:37,8.632,9.0503
04/08/2023 05:45:37,8.638,9.0503
04/08/2023 05:46:37,8.644,9.0503
04/08/2023 05:47:37,8.65,9.0503
04/08/2023 05:48:37,8.657,9.0503
04/08/2023 05:49:37,8.663,9.0504
04/08/2023 05:50:37,8.671,9.0504
04/08/2023 05:51:37,8.677,9.0504
04/08/2023 05:52:37,8.685,9.0504
04/08/2023 05:53:37,8.692,9.0504
04/08/2023 05:54:37,8.7,9.0504
04/08/2023 05:55:37,8.709,9.0504
04/08/2023 05:56:37,8.719,9.0504
04/08/2023 05:57:37,8.73,9.0506
04/08/2023 05:58:37,8.739,9.0504
04/08/2023 05:59:37,8.748,9.0504
04/08/2023 06:00:37,8.759,9.0506
04/08/2023 06:01:37,8.768,9.0506
04/08/2023 06:02:37,8.778,9.0504
04/08/2023 06:03:37,8.787,9.0504
04/08/2023 06:04:37,8.795,9.0504
04/08/2023 06:05:37,8.804,9.0506
04/08/2023 06:06:37,8.81,9.0504
04/08/2023 06:07:37,8.818,9.0506
04/08/2023 06:08:37,8.824,9.0504
04/08/2023 06:09:37,8.832,9.0506
04/08/2023 06:10:37,8.838,9.0506
04/08/2023 06:11:37,8.846,9.0504
04/08/2023 06:12:37,8.854,9.0506
04/08/2023 06:13:37,8.86,9.0506
04/08/2023 06:14:37,8.868,9.0504
04/08/2023 06:15:37,8.875,9.0504
04/08/2023 06:16:37,8.883,9.0504
04/08/2023 06:17:37,8.892,9.0508
04/08/2023 06:18:37,8.9,9.0508
04/08/2023 06:19:37,8.908,9.0508
04/08/2023 06:20:37,8.916,9.0504
04/08/2023 06:21:37,8.923,9.0506
04/08/2023 06:22:37,8.931,9.0506
04/08/2023 06:23:37,8.939,9.0506
04/08/2023 06:24:37,8.947,9.0504
04/08/2023 06:25:37,8.956,9.0504
04/08/2023 06:26:37,8.964,9.0506
04/08/2023 06:27:37,8.973,9.0503
04/08/2023 06:28:37,8.982,9.0503
04/08/2023 06:29:37,8.991,9.0504
04/08/2023 06:30:37,9.002,9.0504
04/08/2023 06:31:37,9.012,9.0504
04/08/2023 06:32:37,9.021,9.0506
04/08/2023 06:33:37,9.032,9.0506
04/08/2023 06:34:37,9.043,9.0508
04/08/2023 06:35:37,9.053,9.0506
04/08/2023 06:36:37,9.064,9.0508
04/08/2023 06:37:37,9.075,9.0508
04/08/2023 06:38:37,9.087,9.0504
04/08/2023 06:39:37,9.097,9.0504
04/08/2023 06:40:37,9.108,9.0506
04/08/2023 06:41:37,9.117,9.0504
04/08/2023 06:42:37,9.126,9.0506
04/08/2023 06:43:37,9.135,9.0506
04/08/2023 06:44:37,9.145,9.051
04/08/2023 06:45:37,9.154,9.0508
04/08/2023 06:46:37,9.165,9.0506
04/08/2023 06:47:37,9.176,9.0504
04/08/2023 06:48:37,9.188,9.0504
04/08/2023 06:49:37,9.2,9.0506
04/08/2023 06:50:37,9.213,9.0506
04/08/2023 06:51:37,9.227,9.0508
04/08/2023 06:52:37,9.24,9.051
04/08/2023 06:53:37,9.254,9.051
04/08/2023 06:54:37,9.268,9.0506
04/08/2023 06:55:37,9.284,9.0506
04/08/2023 06:56:37,9.301,9.0508
04/08/2023 06:57:37,9.316,9.0506
04/08/2023 06:58:37,9.333,9.0508
04/08/2023 06:59:37,9.35,9.051
04/08/2023 07:00:37,9.367,9.051
04/08/2023 07:01:37,9.382,9.0508
04/08/2023 07:02:37,9.398,9.051
04/08/2023 07:03:37,9.415,9.0506
04/08/2023 07:04:37,9.432,9.0506
04/08/2023 07:05:37,9.449,9.0508
04/08/2023 07:06:37,9.467,9.0508
04/08/2023 07:07:37,9.486,9.0508
04/08/2023 07:08:37,9.506,9.051
04/08/2023 07:09:37,9.524,9.0511
04/08/2023 07:10:37,9.543,9.0511
04/08/2023 07:11:37,9.561,9.0513
04/08/2023 07:12:37,9.58,9.0513
04/08/2023 07:13:37,9.597,9.051
04/08/2023 07:14:37,9.615,9.0515
04/08/2023 07:15:37,9.632,9.051
04/08/2023 07:16:37,9.648,9.051
04/08/2023 07:17:37,9.663,9.0513
04/08/2023 07:18:37,9.677,9.0513
04/08/2023 07:19:37,9.691,9.0511
04/08/2023 07:20:37,9.705,9.051
04/08/2023 07:21:37,9.717,9.0508
04/08/2023 07:22:37,9.731,9.051
04/08/2023 07:23:37,9.741,9.0508
04/08/2023 07:24:37,9.752,9.0506
04/08/2023 07:25:37,9.765,9.051
04/08/2023 07:26:37,9.775,9.051
04/08/2023 07:27:37,9.788,9.0508
04/08/2023 07:28:37,9.798,9.0511
04/08/2023 07:29:37,9.811,9.051
04/08/2023 07:30:37,9.823,9.051
04/08/2023 07:31:37,9.837,9.0513
04/08/2023 07:32:37,9.849,9.0513
04/08/2023 07:33:37,9.861,9.051
04/08/2023 07:34:37,9.872,9.0513
04/08/2023 07:35:37,9.883,9.0511
04/08/2023 07:36:37,9.894,9.0516
04/08/2023 07:37:37,9.904,9.0513
04/08/2023 07:38:37,9.917,9.0516
04/08/2023 07:39:37,9.929,9.0515
04/08/2023 07:40:37,9.941,9.0515
04/08/2023 07:41:37,9.954,9.0513
04/08/2023 07:42:37,9.967,9.0515
04/08/2023 07:43:37,9.983,9.0515
04/08/2023 07:44:37,10,9.0511
04/08/2023 07:45:37,10.017,9.0511
04/08/2023 07:46:37,10.035,9.051
04/08/2023 07:47:37,10.053,9.0511
04/08/2023 07:48:37,10.072,9.0513
04/08/2023 07:49:37,10.089,9.0511
04/08/2023 07:50:37,10.107,9.0508
04/08/2023 07:51:37,10.125,9.051
04/08/2023 07:52:37,10.144,9.0511
04/08/2023 07:53:37,10.162,9.0513
04/08/2023 07:54:37,10.181,9.0511
04/08/2023 07:55:37,10.201,9.0511
04/08/2023 07:56:37,10.222,9.0515
04/08/2023 07:57:37,10.245,9.0511
04/08/2023 07:58:37,10.268,9.0511
04/08/2023 07:59:37,10.293,9.0515
04/08/2023 08:00:37,10.319,9.0511
04/08/2023 08:01:37,10.345,9.0513
04/08/2023 08:02:37,10.371,9.051
04/08/2023 08:03:37,10.397,9.0513
04/08/2023 08:04:37,10.423,9.0511
04/08/2023 08:05:37,10.45,9.0513
04/08/2023 08:06:37,10.478,9.0511
04/08/2023 08:07:37,10.504,9.0511
04/08/2023 08:08:37,10.531,9.0515
04/08/2023 08:09:37,10.557,9.0511
04/08/2023 08:10:37,10.586,9.0511
04/08/2023 08:11:37,10.614,9.0511
04/08/2023 08:12:37,10.644,9.0513
04/08/2023 08:13:37,10.675,9.0515
04/08/2023 08:14:37,10.705,9.0511
04/08/2023 08:15:37,10.738,9.0513
04/08/2023 08:16:37,10.768,9.0511
04/08/2023 08:17:37,10.799,9.0513
04/08/2023 08:18:37,10.829,9.051
04/08/2023 08:19:37,10.86,9.0511
04/08/2023 08:20:37,10.89,9.0513
04/08/2023 08:21:37,10.919,9.0511
04/08/2023 08:22:37,10.948,9.0515
04/08/2023 08:23:37,10.979,9.0511
04/08/2023 08:24:37,11.008,9.0513
04/08/2023 08:25:37,11.038,9.039
04/08/2023 08:26:37,11.067,9.039
04/08/2023 08:27:37,11.097,9.039
04/08/2023 08:28:37,11.126,9.039
04/08/2023 08:29:37,11.157,9.039
04/08/2023 08:30:37,11.184,9.039
04/08/2023 08:31:37,11.213,9.039
04/08/2023 08:32:37,11.241,9.039
04/08/2023 08:33:37,11.266,9.039
04/08/2023 08:34:37,11.295,9.039
04/08/2023 08:35:37,11.323,9.039
04/08/2023 08:36:37,11.35,9.039
04/08/2023 08:37:37,11.377,9.039
04/08/2023 08:38:37,11.403,9.039
04/08/2023 08:39:37,11.429,9.039
04/08/2023 08:40:37,11.456,9.039
04/08/2023 08:41:37,11.484,9.039
04/08/2023 08:42:37,11.514,9.039
04/08/2023 08:43:37,11.545,9.039
04/08/2023 08:44:37,11.573,9.039
04/08/2023 08:45:37,11.604,9.039
04/08/2023 08:46:37,11.633,9.039
04/08/2023 08:47:37,11.665,9.039
04/08/2023 08:48:37,11.695,9.039
04/08/2023 08:49:37,11.727,9.039
04/08/2023 08:50:37,11.76,9.039
04/08/2023 08:51:37,11.792,9.039
04/08/2023 08:52:37,11.822,9.039
04/08/2023 08:53:37,11.853,9.039
04/08/2023 08:54:37,11.881,9.039
04/08/2023 08:55:37,11.91,9.039
04/08/2023 08:56:37,11.939,9.039
04/08/2023 08:57:37,11.968,9.039
04/08/2023 08:58:37,11.997,9.039
04/08/2023 08:59:37,12.027,9.039
04/08/2023 09:00:37,12.056,9.039
04/08/2023 09:01:37,12.086,9.039
04/08/2023 09:02:37,12.113,9.039
04/08/2023 09:03:37,12.14,9.039
04/08/2023 09:04:37,12.168,9.039
04/08/2023 09:05:37,12.195,9.039
04/08/2023 09:06:37,12.221,9.039
04/08/2023 09:07:37,12.246,9.039
04/08/2023 09:08:37,12.272,9.039
04/08/2023 09:09:37,12.299,9.039
04/08/2023 09:10:37,12.326,9.039
04/08/2023 09:11:37,12.354,9.039
04/08/2023 09:12:37,12.381,9.039
04/08/2023 09:13:37,12.411,9.039
04/08/2023 09:14:37,12.444,9.039
04/08/2023 09:15:37,12.483,9.039
04/08/2023 09:16:37,12.526,9.039
04/08/2023 09:17:37,12.565,9.039
04/08/2023 09:18:37,12.607,9.039
04/08/2023 09:19:37,12.651,9.039
04/08/2023 09:20:37,12.692,9.039
04/08/2023 09:21:37,12.728,9.039
04/08/2023 09:22:37,12.76,9.039
04/08/2023 09:23:37,12.787,9.039
04/08/2023 09:24:37,12.811,9.039
04/08/2023 09:25:37,12.834,9.039
04/08/2023 09:26:37,12.856,9.039
04/08/2023 09:27:37,12.88,9.039
04/08/2023 09:28:37,12.903,9.039
04/08/2023 09:29:37,12.924,9.039
04/08/2023 09:30:37,12.947,9.039
04/08/2023 09:31:37,12.966,9.039
04/08/2023 09:32:37,12.986,9.039
04/08/2023 09:33:37,13.007,9.039
04/08/2023 09:34:37,13.028,9.039
04/08/2023 09:35:37,13.051,9.039
04/08/2023 09:36:37,13.072,9.039
04/08/2023 09:37:37,13.093,9.039
04/08/2023 09:38:37,13.115,9.039
04/08/2023 09:39:37,13.138,9.039
04/08/2023 09:40:37,13.159,9.039
04/08/2023 09:41:37,13.181,9.039
04/08/2023 09:42:37,13.203,9.039
04/08/2023 09:43:37,13.225,9.039
04/08/2023 09:44:37,13.243,9.039
04/08/2023 09:45:37,13.261,9.039
04/08/2023 09:46:37,13.279,9.039
04/08/2023 09:47:37,13.297,9.039
04/08/2023 09:48:37,13.315,9.039
04/08/2023 09:49:37,13.332,9.039
04/08/2023 09:50:37,13.348,9.039
04/08/2023 09:51:37,13.365,9.039
04/08/2023 09:52:37,13.383,9.039
04/08/2023 09:53:37,13.404,9.039
04/08/2023 09:54:37,13.425,9.039
04/08/2023 09:55:37,13.449,9.039
04/08/2023 09:56:37,13.476,9.039
04/08/2023 09:57:37,13.503,9.039
04/08/2023 09:58:37,13.532,9.039
04/08/2023 09:59:37,13.562,9.039
04/08/2023 10:00:37,13.589,9.039
04/08/2023 10:01:37,13.616,9.039
04/08/2023 10:02:37,13.642,9.039
04/08/2023 10:03:37,13.666,9.039
04/08/2023 10:04:37,13.69,9.039
04/08/2023 10:05:37,13.711,9.039
04/08/2023 10:06:37,13.729,9.039
04/08/2023 10:07:37,13.747,9.039
04/08/2023 10:08:37,13.763,9.039
04/08/2023 10:09:37,13.778,9.039
04/08/2023 10:10:37,13.795,9.039
04/08/2023 10:11:37,13.811,9.039
04/08/2023 10:12:37,13.828,9.039
04/08/2023 10:13:37,13.844,9.039
04/08/2023 10:14:37,13.862,9.039
04/08/2023 10:15:37,13.879,9.039
04/08/2023 10:16:37,13.897,9.039
04/08/2023 10:17:37,13.913,9.039
04/08/2023 10:18:37,13.931,9.039
04/08/2023 10:19:37,13.948,9.039
04/08/2023 10:20:37,13.964,9.039
04/08/2023 10:21:37,13.979,9.039
04/08/2023 10:22:37,13.993,9.039
04/08/2023 10:23:37,14.008,9.039
04/08/2023 10:24:37,14.023,9.039
04/08/2023 10:25:37,14.041,9.039
04/08/2023 10:26:37,14.059,9.039
04/08/2023 10:27:37,14.078,9.039
04/08/2023 10:28:37,14.096,9.039
04/08/2023 10:29:37,14.114,9.039
04/08/2023 10:30:37,14.132,9.039
04/08/2023 10:31:37,14.152,9.039
04/08/2023 10:32:37,14.173,9.039
04/08/2023 10:33:37,14.194,9.039
04/08/2023 10:34:37,14.213,9.039
04/08/2023 10:35:37,14.232,9.039
04/08/2023 10:36:37,14.249,9.039
04/08/2023 10:37:37,14.265,9.039
04/08/2023 10:38:37,14.28,9.039
04/08/2023 10:39:37,14.297,9.039
04/08/2023 10:40:37,14.315,9.039
04/08/2023 10:41:37,14.336,9.039
04/08/2023 10:42:37,14.36,9.039
04/08/2023 10:43:37,14.385,9.039
04/08/2023 10:44:37,14.412,9.039
04/08/2023 10:45:37,14.444,9.039
04/08/2023 10:46:37,14.477,9.039
04/08/2023 10:47:37,14.511,9.039
04/08/2023 10:48:37,14.545,9.039
04/08/2023 10:49:37,14.577,9.039
04/08/2023 10:50:37,14.607,9.039
04/08/2023 10:51:37,14.632,9.039
04/08/2023 10:52:37,14.655,9.039
04/08/2023 10:53:37,14.677,9.039
04/08/2023 10:54:37,14.696,9.039
04/08/2023 10:55:37,14.714,9.039
04/08/2023 10:56:37,14.734,9.039
04/08/2023 10:57:37,14.752,9.039
04/08/2023 10:58:37,14.771,9.039
04/08/2023 10:59:37,14.792,9.039
04/08/2023 11:00:37,14.813,9.039
04/08/2023 11:01:37,14.834,9.039
04/08/2023 11:02:37,14.856,9.039
04/08/2023 11:03:37,14.877,9.039
04/08/2023 11:04:37,14.898,9.039
04/08/2023 11:05:37,14.919,9.039
04/08/2023 11:06:37,14.939,9.039
04/08/2023 11:07:37,14.957,9.039
04/08/2023 11:08:37,14.975,9.039
04/08/2023 11:09:37,14.992,9.039
04/08/2023 11:10:37,15.009,9.039
04/08/2023 11:11:37,15.028,9.039
04/08/2023 11:12:37,15.046,9.039
04/08/2023 11:13:37,15.066,9.039
04/08/2023 11:14:37,15.085,9.039
04/08/2023 11:15:37,15.102,9.039
04/08/2023 11:16:37,15.118,9.039
04/08/2023 11:17:37,15.134,9.039
04/08/2023 11:18:37,15.149,9.039
04/08/2023 11:19:37,15.166,9.039
04/08/2023 11:20:37,15.182,9.039
04/08/2023 11:21:37,15.202,9.039
04/08/2023 11:22:37,15.223,9.039
04/08/2023 11:23:37,15.246,9.039
04/08/2023 11:24:37,15.27,9.039
04/08/2023 11:25:37,15.296,9.039
04/08/2023 11:26:37,15.321,9.039
04/08/2023 11:27:37,15.346,9.039
04/08/2023 11:28:37,15.372,9.039
04/08/2023 11:29:37,15.397,9.039
04/08/2023 11:30:37,15.423,9.039
04/08/2023 11:31:37,15.446,9.039
04/08/2023 11:32:37,15.47,9.039
04/08/2023 11:33:37,15.496,9.039
04/08/2023 11:34:37,15.52,9.039
04/08/2023 11:35:37,15.543,9.039
04/08/2023 11:36:37,15.566,9.039
04/08/2023 11:37:37,15.59,9.039
04/08/2023 11:38:37,15.613,9.039
04/08/2023 11:39:37,15.637,9.039
04/08/2023 11:40:37,15.663,9.039
04/08/2023 11:41:37,15.685,9.039
04/08/2023 11:42:37,15.709,9.039
04/08/2023 11:43:37,15.731,9.039
04/08/2023 11:44:37,15.755,9.039
04/08/2023 11:45:37,15.778,9.039
04/08/2023 11:46:37,15.798,9.039
04/08/2023 11:47:37,15.821,9.039
04/08/2023 11:48:37,15.843,9.039
04/08/2023 11:49:37,15.867,9.039
04/08/2023 11:50:37,15.894,9.039
04/08/2023 11:51:37,15.924,9.039
04/08/2023 11:52:37,15.955,9.039
04/08/2023 11:53:37,15.991,9.039
04/08/2023 11:54:37,16.031,9.039
04/08/2023 11:55:37,16.073,9.039
04/08/2023 11:56:37,16.117,9.039
04/08/2023 11:57:37,16.165,9.039
04/08/2023 11:58:37,16.211,9.039
04/08/2023 11:59:37,16.257,9.039
04/08/2023 12:00:37,16.302,9.039
04/08/2023 12:01:37,16.344,9.039
04/08/2023 12:02:37,16.381,9.039
04/08/2023 12:03:37,16.415,9.039
04/08/2023 12:04:37,16.449,9.039
04/08/2023 12:05:37,16.484,9.039
04/08/2023 12:06:37,16.521,9.039
04/08/2023 12:07:37,16.557,9.039
04/08/2023 12:08:37,16.592,9.039
04/08/2023 12:09:37,16.63,9.039
04/08/2023 12:10:37,16.67,9.039
04/08/2023 12:11:37,16.711,9.039
04/08/2023 12:12:37,16.755,9.039
04/08/2023 12:13:37,16.801,9.039
04/08/2023 12:14:37,16.848,9.039
04/08/2023 12:15:37,16.897,9.039
04/08/2023 12:16:37,16.947,9.039
04/08/2023 12:17:37,16.996,9.039
04/08/2023 12:18:37,17.043,9.039
04/08/2023 12:19:37,17.089,9.039
04/08/2023 12:20:37,17.137,9.039
04/08/2023 12:21:37,17.183,9.039
04/08/2023 12:22:37,17.229,9.039
04/08/2023 12:23:37,17.277,9.039
04/08/2023 12:24:37,17.321,9.039
04/08/2023 12:25:37,17.366,9.039
04/08/2023 12:26:37,17.411,9.039
04/08/2023 12:27:37,17.455,9.039
04/08/2023 12:28:37,17.501,9.039
04/08/2023 12:29:37,17.55,9.039
04/08/2023 12:30:37,17.598,9.039
04/08/2023 12:31:37,17.645,9.039
04/08/2023 12:32:37,17.693,9.039
04/08/2023 12:33:37,17.741,9.039
04/08/2023 12:34:37,17.788,9.039
04/08/2023 12:35:37,17.833,9.039
04/08/2023 12:36:37,17.876,9.039
04/08/2023 12:37:37,17.917,9.039
04/08/2023 12:38:37,17.956,9.039
04/08/2023 12:39:37,17.996,9.039
04/08/2023 12:40:37,18.036,9.039
04/08/2023 12:41:37,18.076,9.039
04/08/2023 12:42:37,18.115,9.039
04/08/2023 12:43:37,18.152,9.039
04/08/2023 12:44:37,18.189,9.039
04/08/2023 12:45:37,18.227,9.039
04/08/2023 12:46:37,18.262,9.039
04/08/2023 12:47:37,18.301,9.039
04/08/2023 12:48:37,18.341,9.039
04/08/2023 12:49:37,18.384,9.039
04/08/2023 12:50:37,18.429,9.039
04/08/2023 12:51:37,18.472,9.039
04/08/2023 12:52:37,18.513,9.039
04/08/2023 12:53:37,18.551,9.039
04/08/2023 12:54:37,18.582,9.039
04/08/2023 12:55:37,18.607,9.039
04/08/2023 12:56:37,18.626,9.039
04/08/2023 12:57:37,18.641,9.039
04/08/2023 12:58:37,18.652,9.039
04/08/2023 12:59:37,18.662,9.039
04/08/2023 13:00:37,18.668,9.039
04/08/2023 13:01:37,18.672,9.039
04/08/2023 13:02:37,18.674,9.039
04/08/2023 13:03:37,18.674,9.039
04/08/2023 13:04:37,18.674,9.039
04/08/2023 13:05:37,18.674,9.039
04/08/2023 13:06:37,18.677,9.039
04/08/2023 13:07:37,18.678,9.039
04/08/2023 13:08:37,18.68,9.039
04/08/2023 13:09:37,18.683,9.039
04/08/2023 13:10:37,18.686,9.039
04/08/2023 13:11:37,18.689,9.039
04/08/2023 13:12:37,18.693,9.039
04/08/2023 13:13:37,18.698,9.039
04/08/2023 13:14:37,18.704,9.039
04/08/2023 13:15:37,18.714,9.039
04/08/2023 13:16:37,18.726,9.039
04/08/2023 13:17:37,18.744,9.039
04/08/2023 13:18:37,18.762,9.039
04/08/2023 13:19:37,18.782,9.039
04/08/2023 13:20:37,18.806,9.039
04/08/2023 13:21:37,18.828,9.039
04/08/2023 13:22:37,18.849,9.039
04/08/2023 13:23:37,18.87,9.039
04/08/2023 13:24:37,18.889,9.039
04/08/2023 13:25:37,18.907,9.039
04/08/2023 13:26:37,18.927,9.039
04/08/2023 13:27:37,18.944,9.039
04/08/2023 13:28:37,18.956,9.039
04/08/2023 13:29:37,18.965,9.039
04/08/2023 13:30:37,18.97,9.039
04/08/2023 13:31:37,18.971,9.039
04/08/2023 13:32:37,18.97,9.039
04/08/2023 13:33:37,18.965,9.039
04/08/2023 13:34:37,18.959,9.039
04/08/2023 13:35:37,18.95,9.039
04/08/2023 13:36:37,18.94,9.039
04/08/2023 13:37:37,18.929,9.039
04/08/2023 13:38:37,18.919,9.039
04/08/2023 13:39:37,18.909,9.039
04/08/2023 13:40:37,18.897,9.039
04/08/2023 13:41:37,18.882,9.039
04/08/2023 13:42:37,18.866,9.039
04/08/2023 13:43:37,18.846,9.039
04/08/2023 13:44:37,18.824,9.039
04/08/2023 13:45:37,18.803,9.039
04/08/2023 13:46:37,18.779,9.039
04/08/2023 13:47:37,18.754,9.039
04/08/2023 13:48:37,18.73,9.039
04/08/2023 13:49:37,18.707,9.039
04/08/2023 13:50:37,18.683,9.039
04/08/2023 13:51:37,18.662,9.039
04/08/2023 13:52:37,18.641,9.039
04/08/2023 13:53:37,18.62,9.039
04/08/2023 13:54:37,18.598,9.039
04/08/2023 13:55:37,18.576,9.039
04/08/2023 13:56:37,18.553,9.039
04/08/2023 13:57:37,18.53,9.039
04/08/2023 13:58:37,18.504,9.039
04/08/2023 13:59:37,18.479,9.039
04/08/2023 14:00:37,18.454,9.039
04/08/2023 14:01:37,18.429,9.039
04/08/2023 14:02:37,18.403,9.039
04/08/2023 14:03:37,18.381,9.039
04/08/2023 14:04:37,18.357,9.039
04/08/2023 14:05:37,18.337,9.039
04/08/2023 14:06:37,18.317,9.039
04/08/2023 14:07:37,18.298,9.039
04/08/2023 14:08:37,18.279,9.039
04/08/2023 14:09:37,18.261,9.039
04/08/2023 14:10:37,18.243,9.039
04/08/2023 14:11:37,18.227,9.039
04/08/2023 14:12:37,18.209,9.039
04/08/2023 14:13:37,18.189,9.039
04/08/2023 14:14:37,18.172,9.039
04/08/2023 14:15:37,18.151,9.039
04/08/2023 14:16:37,18.128,9.039
04/08/2023 14:17:37,18.106,9.039
04/08/2023 14:18:37,18.082,9.039
04/08/2023 14:19:37,18.057,9.039
04/08/2023 14:20:37,18.032,9.039
04/08/2023 14:21:37,18.007,9.039
04/08/2023 14:22:37,17.981,9.039
04/08/2023 14:23:37,17.955,9.039
04/08/2023 14:24:37,17.929,9.039
04/08/2023 14:25:37,17.904,9.039
04/08/2023 14:26:37,17.879,9.039
04/08/2023 14:27:37,17.854,9.039
04/08/2023 14:28:37,17.83,9.039
04/08/2023 14:29:37,17.804,9.039
04/08/2023 14:30:37,17.779,9.039
04/08/2023 14:31:37,17.755,9.039
04/08/2023 14:32:37,17.732,9.039
04/08/2023 14:33:37,17.706,9.039
04/08/2023 14:34:37,17.681,9.039
04/08/2023 14:35:37,17.656,9.039
04/08/2023 14:36:37,17.631,9.039
04/08/2023 14:37:37,17.604,9.039
04/08/2023 14:38:37,17.579,9.039
04/08/2023 14:39:37,17.553,9.039
04/08/2023 14:40:37,17.526,9.039
04/08/2023 14:41:37,17.501,9.039
04/08/2023 14:42:37,17.476,9.039
04/08/2023 14:43:37,17.449,9.039
04/08/2023 14:44:37,17.424,9.039
04/08/2023 14:45:37,17.399,9.039
04/08/2023 14:46:37,17.372,9.039
04/08/2023 14:47:37,17.347,9.039
04/08/2023 14:48:37,17.32,9.039
04/08/2023 14:49:37,17.292,9.039
04/08/2023 14:50:37,17.263,9.039
04/08/2023 14:51:37,17.235,9.039
04/08/2023 14:52:37,17.207,9.039
04/08/2023 14:53:37,17.179,9.039
04/08/2023 14:54:37,17.15,9.039
04/08/2023 14:55:37,17.122,9.039
04/08/2023 14:56:37,17.092,9.039
04/08/2023 14:57:37,17.064,9.039
04/08/2023 14:58:37,17.036,9.039
04/08/2023 14:59:37,17.006,9.039
04/08/2023 15:00:37,16.976,9.039
04/08/2023 15:01:37,16.948,9.039
04/08/2023 15:02:37,16.918,9.039
04/08/2023 15:03:37,16.888,9.039
04/08/2023 15:04:37,16.859,9.039
04/08/2023 15:05:37,16.83,9.039
04/08/2023 15:06:37,16.801,9.039
04/08/2023 15:07:37,16.771,9.039
04/08/2023 15:08:37,16.741,9.039
04/08/2023 15:09:37,16.711,9.039
04/08/2023 15:10:37,16.682,9.039
04/08/2023 15:11:37,16.652,9.039
04/08/2023 15:12:37,16.624,9.039
04/08/2023 15:13:37,16.594,9.039
04/08/2023 15:14:37,16.564,9.039
04/08/2023 15:15:37,16.536,9.039
04/08/2023 15:16:37,16.506,9.039
04/08/2023 15:17:37,16.476,9.039
04/08/2023 15:18:37,16.446,9.039
04/08/2023 15:19:37,16.417,9.039
04/08/2023 15:20:37,16.387,9.039
04/08/2023 15:21:37,16.356,9.039
04/08/2023 15:22:37,16.326,9.039
04/08/2023 15:23:37,16.296,9.039
04/08/2023 15:24:37,16.265,9.039
04/08/2023 15:25:37,16.235,9.039
04/08/2023 15:26:37,16.205,9.039
04/08/2023 15:27:37,16.174,9.039
04/08/2023 15:28:37,16.146,9.039
04/08/2023 15:29:37,16.116,9.039
04/08/2023 15:30:37,16.086,9.039
04/08/2023 15:31:37,16.058,9.039
04/08/2023 15:32:37,16.029,9.039
04/08/2023 15:33:37,16.001,9.039
04/08/2023 15:34:37,15.974,9.039
04/08/2023 15:35:37,15.947,9.039
04/08/2023 15:36:37,15.921,9.039
04/08/2023 15:37:37,15.894,9.039
04/08/2023 15:38:37,15.867,9.039
04/08/2023 15:39:37,15.842,9.039
04/08/2023 15:40:37,15.816,9.039
04/08/2023 15:41:37,15.791,9.039
04/08/2023 15:42:37,15.767,9.039
04/08/2023 15:43:37,15.742,9.039
04/08/2023 15:44:37,15.718,9.039
04/08/2023 15:45:37,15.694,9.039
04/08/2023 15:46:37,15.67,9.039
04/08/2023 15:47:37,15.645,9.039
04/08/2023 15:48:37,15.621,9.039
04/08/2023 15:49:37,15.597,9.039
04/08/2023 15:50:37,15.572,9.039
04/08/2023 15:51:37,15.548,9.039
04/08/2023 15:52:37,15.523,9.039
04/08/2023 15:53:37,15.497,9.039
04/08/2023 15:54:37,15.473,9.039
04/08/2023 15:55:37,15.448,9.039
04/08/2023 15:56:37,15.424,9.039
04/08/2023 15:57:37,15.399,9.039
04/08/2023 15:58:37,15.373,9.039
04/08/2023 15:59:37,15.348,9.039
04/08/2023 16:00:37,15.324,9.039
04/08/2023 16:01:37,15.299,9.039
04/08/2023 16:02:37,15.273,9.039
04/08/2023 16:03:37,15.246,9.039
04/08/2023 16:04:37,15.221,9.039
04/08/2023 16:05:37,15.196,9.039
04/08/2023 16:06:37,15.17,9.039
04/08/2023 16:07:37,15.143,9.039
04/08/2023 16:08:37,15.118,9.039
04/08/2023 16:09:37,15.093,9.039
04/08/2023 16:10:37,15.066,9.039
04/08/2023 16:11:37,15.04,9.039
04/08/2023 16:12:37,15.013,9.039
04/08/2023 16:13:37,14.988,9.039
04/08/2023 16:14:37,14.961,9.039
04/08/2023 16:15:37,14.934,9.039
04/08/2023 16:16:37,14.909,9.039
04/08/2023 16:17:37,14.882,9.039
04/08/2023 16:18:37,14.856,9.039
04/08/2023 16:19:37,14.83,9.039
04/08/2023 16:20:37,14.804,9.039
04/08/2023 16:21:37,14.779,9.039
04/08/2023 16:22:37,14.753,9.039
04/08/2023 16:23:37,14.728,9.039
04/08/2023 16:24:37,14.704,9.039
04/08/2023 16:25:37,14.679,9.039
04/08/2023 16:26:37,14.655,9.039
04/08/2023 16:27:37,14.631,9.039
04/08/2023 16:28:37,14.605,9.039
04/08/2023 16:29:37,14.581,9.039
04/08/2023 16:30:37,14.556,9.039
04/08/2023 16:31:37,14.532,9.039
04/08/2023 16:32:37,14.506,9.039
04/08/2023 16:33:37,14.481,9.039
04/08/2023 16:34:37,14.457,9.039
04/08/2023 16:35:37,14.432,9.039
04/08/2023 16:36:37,14.406,9.039
04/08/2023 16:37:37,14.382,9.039
04/08/2023 16:38:37,14.357,9.039
04/08/2023 16:39:37,14.331,9.039
04/08/2023 16:40:37,14.307,9.039
04/08/2023 16:41:37,14.282,9.039
04/08/2023 16:42:37,14.258,9.039
04/08/2023 16:43:37,14.232,9.039
04/08/2023 16:44:37,14.208,9.039
04/08/2023 16:45:37,14.183,9.039
04/08/2023 16:46:37,14.159,9.039
04/08/2023 16:47:37,14.137,9.039
04/08/2023 16:48:37,14.113,9.039
04/08/2023 16:49:37,14.089,9.039
04/08/2023 16:50:37,14.066,9.039
04/08/2023 16:51:37,14.042,9.039
04/08/2023 16:52:37,14.02,9.039
04/08/2023 16:53:37,13.996,9.039
04/08/2023 16:54:37,13.973,9.039
04/08/2023 16:55:37,13.951,9.039
04/08/2023 16:56:37,13.927,9.039
04/08/2023 16:57:37,13.904,9.039
04/08/2023 16:58:37,13.882,9.039
04/08/2023 16:59:37,13.859,9.039
04/08/2023 17:00:37,13.837,9.039
04/08/2023 17:01:37,13.814,9.039
04/08/2023 17:02:37,13.792,9.039
04/08/2023 17:03:37,13.769,9.039
04/08/2023 17:04:37,13.747,9.039
04/08/2023 17:05:37,13.724,9.039
04/08/2023 17:06:37,13.7,9.039
04/08/2023 17:07:37,13.676,9.039
04/08/2023 17:08:37,13.652,9.039
04/08/2023 17:09:37,13.628,9.039
04/08/2023 17:10:37,13.604,9.039
04/08/2023 17:11:37,13.578,9.039
04/08/2023 17:12:37,13.554,9.039
04/08/2023 17:13:37,13.53,9.039
04/08/2023 17:14:37,13.505,9.039
04/08/2023 17:15:37,13.481,9.039
04/08/2023 17:16:37,13.457,9.039
04/08/2023 17:17:37,13.431,9.039
04/08/2023 17:18:37,13.407,9.039
04/08/2023 17:19:37,13.383,9.039
04/08/2023 17:20:37,13.357,9.039
04/08/2023 17:21:37,13.333,9.039
04/08/2023 17:22:37,13.309,9.039
04/08/2023 17:23:37,13.284,9.039
04/08/2023 17:24:37,13.258,9.039
04/08/2023 17:25:37,13.234,9.039
04/08/2023 17:26:37,13.209,9.039
04/08/2023 17:27:37,13.183,9.039
04/08/2023 17:28:37,13.159,9.039
04/08/2023 17:29:37,13.135,9.039
04/08/2023 17:30:37,13.111,9.039
04/08/2023 17:31:37,13.088,9.039
04/08/2023 17:32:37,13.064,9.039
04/08/2023 17:33:37,13.041,9.039
04/08/2023 17:34:37,13.019,9.039
04/08/2023 17:35:37,12.996,9.039
04/08/2023 17:36:37,12.975,9.039
04/08/2023 17:37:37,12.953,9.039
04/08/2023 17:38:37,12.93,9.039
04/08/2023 17:39:37,12.909,9.039
04/08/2023 17:40:37,12.886,9.039
04/08/2023 17:41:37,12.864,9.039
04/08/2023 17:42:37,12.841,9.039
04/08/2023 17:43:37,12.82,9.039
04/08/2023 17:44:37,12.797,9.039
04/08/2023 17:45:37,12.776,9.039
04/08/2023 17:46:37,12.755,9.039
04/08/2023 17:47:37,12.734,9.039
04/08/2023 17:48:37,12.714,9.039
04/08/2023 17:49:37,12.693,9.039
04/08/2023 17:50:37,12.672,9.039
04/08/2023 17:51:37,12.651,9.039
04/08/2023 17:52:37,12.63,9.039
04/08/2023 17:53:37,12.609,9.039
04/08/2023 17:54:37,12.586,9.039
04/08/2023 17:55:37,12.565,9.039
04/08/2023 17:56:37,12.542,9.039
04/08/2023 17:57:37,12.52,9.039
04/08/2023 17:58:37,12.497,9.039
04/08/2023 17:59:37,12.474,9.039
04/08/2023 18:00:37,12.452,9.039
04/08/2023 18:01:37,12.431,9.039
04/08/2023 18:02:37,12.408,9.039
04/08/2023 18:03:37,12.385,9.039
04/08/2023 18:04:37,12.364,9.039
04/08/2023 18:05:37,12.341,9.039
04/08/2023 18:06:37,12.32,9.039
04/08/2023 18:07:37,12.298,9.039
04/08/2023 18:08:37,12.276,9.039
04/08/2023 18:09:37,12.254,9.039
04/08/2023 18:10:37,12.233,9.039
04/08/2023 18:11:37,12.211,9.039
04/08/2023 18:12:37,12.19,9.039
04/08/2023 18:13:37,12.171,9.039
04/08/2023 18:14:37,12.151,9.039
04/08/2023 18:15:37,12.131,9.039
04/08/2023 18:16:37,12.112,9.039
04/08/2023 18:17:37,12.093,9.039
04/08/2023 18:18:37,12.075,9.039
04/08/2023 18:19:37,12.056,9.039
04/08/2023 18:20:37,12.037,9.039
04/08/2023 18:21:37,12.019,9.039
04/08/2023 18:22:37,12.001,9.039
04/08/2023 18:23:37,11.981,9.039
04/08/2023 18:24:37,11.963,9.039
04/08/2023 18:25:37,11.945,9.039
04/08/2023 18:26:37,11.925,9.039
04/08/2023 18:27:37,11.907,9.039
04/08/2023 18:28:37,11.889,9.039
04/08/2023 18:29:37,11.871,9.039
04/08/2023 18:30:37,11.853,9.039
04/08/2023 18:31:37,11.834,9.039
04/08/2023 18:32:37,11.816,9.039
04/08/2023 18:33:37,11.8,9.039
04/08/2023 18:34:37,11.781,9.039
04/08/2023 18:35:37,11.763,9.039
04/08/2023 18:36:37,11.746,9.039
04/08/2023 18:37:37,11.728,9.039
04/08/2023 18:38:37,11.71,9.039
04/08/2023 18:39:37,11.692,9.039
04/08/2023 18:40:37,11.675,9.039
04/08/2023 18:41:37,11.658,9.039
04/08/2023 18:42:37,11.642,9.039
04/08/2023 18:43:37,11.627,9.039
04/08/2023 18:44:37,11.61,9.039
04/08/2023 18:45:37,11.596,9.039
04/08/2023 18:46:37,11.581,9.039
04/08/2023 18:47:37,11.566,9.039
04/08/2023 18:48:37,11.551,9.039
04/08/2023 18:49:37,11.537,9.039
04/08/2023 18:50:37,11.522,9.039
04/08/2023 18:51:37,11.508,9.039
04/08/2023 18:52:37,11.493,9.039
04/08/2023 18:53:37,11.478,9.039
04/08/2023 18:54:37,11.463,9.039
04/08/2023 18:55:37,11.446,9.039
04/08/2023 18:56:37,11.431,9.039
04/08/2023 18:57:37,11.415,9.039
04/08/2023 18:58:37,11.399,9.039
04/08/2023 18:59:37,11.384,9.039
04/08/2023 19:00:37,11.367,9.039
04/08/2023 19:01:37,11.35,9.039
04/08/2023 19:02:37,11.332,9.039
04/08/2023 19:03:37,11.315,9.039
04/08/2023 19:04:37,11.297,9.039
04/08/2023 19:05:37,11.279,9.039
04/08/2023 19:06:37,11.26,9.039
04/08/2023 19:07:37,11.242,9.039
04/08/2023 19:08:37,11.224,9.039
04/08/2023 19:09:37,11.206,9.039
04/08/2023 19:10:37,11.187,9.039
04/08/2023 19:11:37,11.169,9.039
04/08/2023 19:12:37,11.151,9.039
04/08/2023 19:13:37,11.132,9.039
04/08/2023 19:14:37,11.116,9.039
04/08/2023 19:15:37,11.097,9.039
04/08/2023 19:16:37,11.081,9.039
04/08/2023 19:17:37,11.062,9.039
04/08/2023 19:18:37,11.046,9.039
04/08/2023 19:19:37,11.029,9.039
04/08/2023 19:20:37,11.014,9.039
04/08/2023 19:21:37,10.998,9.039
04/08/2023 19:22:37,10.983,9.039
04/08/2023 19:23:37,10.969,9.039
04/08/2023 19:24:37,10.956,9.039
04/08/2023 19:25:37,10.942,9.039
04/08/2023 19:26:37,10.93,9.039
04/08/2023 19:27:37,10.916,9.039
04/08/2023 19:28:37,10.904,9.039
04/08/2023 19:29:37,10.89,9.039
04/08/2023 19:30:37,10.878,9.039
04/08/2023 19:31:37,10.864,9.039
04/08/2023 19:32:37,10.85,9.039
04/08/2023 19:33:37,10.838,9.039
04/08/2023 19:34:37,10.826,9.039
04/08/2023 19:35:37,10.812,9.039
04/08/2023 19:36:37,10.8,9.039
04/08/2023 19:37:37,10.788,9.039
04/08/2023 19:38:37,10.774,9.039
04/08/2023 19:39:37,10.762,9.039
04/08/2023 19:40:37,10.751,9.039
04/08/2023 19:41:37,10.739,9.039
04/08/2023 19:42:37,10.727,9.039
04/08/2023 19:43:37,10.715,9.039
04/08/2023 19:44:37,10.702,9.039
04/08/2023 19:45:37,10.69,9.039
04/08/2023 19:46:37,10.678,9.039
04/08/2023 19:47:37,10.666,9.039
04/08/2023 19:48:37,10.654,9.039
04/08/2023 19:49:37,10.641,9.039
04/08/2023 19:50:37,10.629,9.039
04/08/2023 19:51:37,10.617,9.039
04/08/2023 19:52:37,10.605,9.039
04/08/2023 19:53:37,10.594,9.039
04/08/2023 19:54:37,10.582,9.039
04/08/2023 19:55:37,10.571,9.039
04/08/2023 19:56:37,10.559,9.039
04/08/2023 19:57:37,10.548,9.039
04/08/2023 19:58:37,10.537,9.039
04/08/2023 19:59:37,10.527,9.039
04/08/2023 20:00:37,10.516,9.039
04/08/2023 20:01:37,10.505,9.039
04/08/2023 20:02:37,10.496,9.039
04/08/2023 20:03:37,10.485,9.039
04/08/2023 20:04:37,10.475,9.039
04/08/2023 20:05:37,10.464,9.039
04/08/2023 20:06:37,10.453,9.039
04/08/2023 20:07:37,10.443,9.039
04/08/2023 20:08:37,10.432,9.039
04/08/2023 20:09:37,10.421,9.039
04/08/2023 20:10:37,10.41,9.039
04/08/2023 20:11:37,10.4,9.039
04/08/2023 20:12:37,10.387,9.039
04/08/2023 20:13:37,10.377,9.039
04/08/2023 20:14:37,10.366,9.039
04/08/2023 20:15:37,10.354,9.039
04/08/2023 20:16:37,10.343,9.039
04/08/2023 20:17:37,10.332,9.039
04/08/2023 20:18:37,10.322,9.039
04/08/2023 20:19:37,10.311,9.039
04/08/2023 20:20:37,10.3,9.039
04/08/2023 20:21:37,10.289,9.039
04/08/2023 20:22:37,10.279,9.039
04/08/2023 20:23:37,10.268,9.039
04/08/2023 20:24:37,10.257,9.039
04/08/2023 20:25:37,10.248,9.039
04/08/2023 20:26:37,10.237,9.039
04/08/2023 20:27:37,10.227,9.039
04/08/2023 20:28:37,10.216,9.039
04/08/2023 20:29:37,10.207,9.039
04/08/2023 20:30:37,10.196,9.039
04/08/2023 20:31:37,10.185,9.039
04/08/2023 20:32:37,10.176,9.039
04/08/2023 20:33:37,10.167,9.039
04/08/2023 20:34:37,10.158,9.039
04/08/2023 20:35:37,10.148,9.039
04/08/2023 20:36:37,10.139,9.039
04/08/2023 20:37:37,10.13,9.039
04/08/2023 20:38:37,10.122,9.039
04/08/2023 20:39:37,10.113,9.039
04/08/2023 20:40:37,10.104,9.039
04/08/2023 20:41:37,10.095,9.039
04/08/2023 20:42:37,10.086,9.039
04/08/2023 20:43:37,10.076,9.039
04/08/2023 20:44:37,10.067,9.039
04/08/2023 20:45:37,10.058,9.039
04/08/2023 20:46:37,10.05,9.039
04/08/2023 20:47:37,10.041,9.039
04/08/2023 20:48:37,10.033,9.039
04/08/2023 20:49:37,10.024,9.039
04/08/2023 20:50:37,10.017,9.039
04/08/2023 20:51:37,10.007,9.039
04/08/2023 20:52:37,10,9.039
04/08/2023 20:53:37,9.99,9.039
04/08/2023 20:54:37,9.983,9.039
04/08/2023 20:55:37,9.974,9.039
04/08/2023 20:56:37,9.966,9.039
04/08/2023 20:57:37,9.957,9.039
04/08/2023 20:58:37,9.949,9.039
04/08/2023 20:59:37,9.943,9.039
04/08/2023 21:00:37,9.935,9.039
04/08/2023 21:01:37,9.929,9.039
04/08/2023 21:02:37,9.921,9.039
04/08/2023 21:03:37,9.914,9.039
04/08/2023 21:04:37,9.907,9.039
04/08/2023 21:05:37,9.9,9.039
04/08/2023 21:06:37,9.891,9.039
04/08/2023 21:07:37,9.883,9.039
04/08/2023 21:08:37,9.875,9.039
04/08/2023 21:09:37,9.868,9.039
04/08/2023 21:10:37,9.86,9.039
04/08/2023 21:11:37,9.851,9.039
04/08/2023 21:12:37,9.843,9.039
04/08/2023 21:13:37,9.835,9.039
04/08/2023 21:14:37,9.828,9.039
04/08/2023 21:15:37,9.82,9.039
04/08/2023 21:16:37,9.811,9.039
04/08/2023 21:17:37,9.803,9.039
04/08/2023 21:18:37,9.795,9.039
04/08/2023 21:19:37,9.788,9.039
04/08/2023 21:20:37,9.78,9.039
04/08/2023 21:21:37,9.772,9.039
04/08/2023 21:22:37,9.765,9.039
04/08/2023 21:23:37,9.758,9.039
04/08/2023 21:24:37,9.751,9.039
04/08/2023 21:25:37,9.743,9.039
04/08/2023 21:26:37,9.735,9.039
04/08/2023 21:27:37,9.729,9.039
04/08/2023 21:28:37,9.721,9.039
04/08/2023 21:29:37,9.715,9.039
04/08/2023 21:30:37,9.709,9.039
04/08/2023 21:31:37,9.703,9.039
04/08/2023 21:32:37,9.695,9.039
04/08/2023 21:33:37,9.689,9.039
04/08/2023 21:34:37,9.681,9.039
04/08/2023 21:35:37,9.675,9.039
04/08/2023 21:36:37,9.668,9.039
04/08/2023 21:37:37,9.661,9.039
04/08/2023 21:38:37,9.655,9.039
04/08/2023 21:39:37,9.648,9.039
04/08/2023 21:40:37,9.641,9.039
04/08/2023 21:41:37,9.635,9.039
04/08/2023 21:42:37,9.628,9.039
04/08/2023 21:43:37,9.621,9.039
04/08/2023 21:44:37,9.615,9.039
04/08/2023 21:45:37,9.609,9.039
04/08/2023 21:46:37,9.603,9.039
04/08/2023 21:47:37,9.597,9.039
04/08/2023 21:48:37,9.591,9.039
04/08/2023 21:49:37,9.584,9.039
04/08/2023 21:50:37,9.578,9.039
04/08/2023 21:51:37,9.572,9.039
04/08/2023 21:52:37,9.566,9.039
04/08/2023 21:53:37,9.558,9.039
04/08/2023 21:54:37,9.552,9.039
04/08/2023 21:55:37,9.546,9.039
04/08/2023 21:56:37,9.54,9.039
04/08/2023 21:57:37,9.534,9.039
04/08/2023 21:58:37,9.527,9.039
04/08/2023 21:59:37,9.521,9.039
04/08/2023 22:00:37,9.515,9.039
04/08/2023 22:01:37,9.509,9.039
04/08/2023 22:02:37,9.501,9.039
04/08/2023 22:03:37,9.495,9.039
04/08/2023 22:04:37,9.489,9.039
04/08/2023 22:05:37,9.483,9.039
04/08/2023 22:06:37,9.477,9.039
04/08/2023 22:07:37,9.472,9.039
04/08/2023 22:08:37,9.466,9.039
04/08/2023 22:09:37,9.46,9.039
04/08/2023 22:10:37,9.453,9.039
04/08/2023 22:11:37,9.449,9.039
04/08/2023 22:12:37,9.443,9.039
04/08/2023 22:13:37,9.436,9.039
04/08/2023 22:14:37,9.432,9.039
04/08/2023 22:15:37,9.426,9.039
04/08/2023 22:16:37,9.42,9.039
04/08/2023 22:17:37,9.415,9.039
04/08/2023 22:18:37,9.409,9.039
04/08/2023 22:19:37,9.404,9.039
04/08/2023 22:20:37,9.398,9.039
04/08/2023 22:21:37,9.393,9.039
04/08/2023 22:22:37,9.387,9.039
04/08/2023 22:23:37,9.382,9.039
04/08/2023 22:24:37,9.378,9.039
04/08/2023 22:25:37,9.373,9.039
04/08/2023 22:26:37,9.367,9.039
04/08/2023 22:27:37,9.362,9.039
04/08/2023 22:28:37,9.358,9.039
04/08/2023 22:29:37,9.352,9.039
04/08/2023 22:30:37,9.347,9.039
04/08/2023 22:31:37,9.341,9.039
04/08/2023 22:32:37,9.335,9.039
04/08/2023 22:33:37,9.33,9.039
04/08/2023 22:34:37,9.325,9.039
04/08/2023 22:35:37,9.319,9.039
04/08/2023 22:36:37,9.315,9.039
04/08/2023 22:37:37,9.308,9.039
04/08/2023 22:38:37,9.304,9.039
04/08/2023 22:39:37,9.298,9.039
04/08/2023 22:40:37,9.293,9.039
04/08/2023 22:41:37,9.287,9.039
04/08/2023 22:42:37,9.281,9.039
04/08/2023 22:43:37,9.276,9.039
04/08/2023 22:44:37,9.27,9.039
04/08/2023 22:45:37,9.264,9.039
04/08/2023 22:46:37,9.259,9.039
04/08/2023 22:47:37,9.253,9.039
04/08/2023 22:48:37,9.248,9.039
04/08/2023 22:49:37,9.242,9.039
04/08/2023 22:50:37,9.236,9.039
04/08/2023 22:51:37,9.231,9.039
04/08/2023 22:52:37,9.225,9.039
04/08/2023 22:53:37,9.219,9.039
04/08/2023 22:54:37,9.213,9.039
04/08/2023 22:55:37,9.206,9.039
04/08/2023 22:56:37,9.2,9.039
04/08/2023 22:57:37,9.194,9.039
04/08/2023 22:58:37,9.186,9.039
04/08/2023 22:59:37,9.18,9.039
04/08/2023 23:00:37,9.172,9.039
04/08/2023 23:01:37,9.166,9.039
04/08/2023 23:02:37,9.16,9.039
04/08/2023 23:03:37,9.154,9.039
04/08/2023 23:04:37,9.148,9.039
04/08/2023 23:05:37,9.142,9.039
04/08/2023 23:06:37,9.137,9.039
04/08/2023 23:07:37,9.131,9.039
04/08/2023 23:08:37,9.126,9.039
04/08/2023 23:09:37,9.121,9.039
04/08/2023 23:10:37,9.117,9.039
04/08/2023 23:11:37,9.112,9.039
04/08/2023 23:12:37,9.108,9.039
04/08/2023 23:13:37,9.103,9.039
04/08/2023 23:14:37,9.098,9.039
04/08/2023 23:15:37,9.094,9.039
04/08/2023 23:16:37,9.089,9.039
04/08/2023 23:17:37,9.084,9.039
04/08/2023 23:18:37,9.08,9.039
04/08/2023 23:19:37,9.075,9.039
04/08/2023 23:20:37,9.07,9.039
04/08/2023 23:21:37,9.064,9.039
04/08/2023 23:22:37,9.06,9.039
04/08/2023 23:23:37,9.055,9.039
04/08/2023 23:24:37,9.049,9.039
04/08/2023 23:25:37,9.044,9.039
04/08/2023 23:26:37,9.039,9.039
04/08/2023 23:27:37,9.033,9.039
04/08/2023 23:28:37,9.029,9.039
04/08/2023 23:29:37,9.022,9.039
04/08/2023 23:30:37,9.016,9.039
04/08/2023 23:31:37,9.012,9.039
04/08/2023 23:32:37,9.005,9.039
04/08/2023 23:33:37,9.001,9.039
04/08/2023 23:34:37,8.995,9.039
04/08/2023 23:35:37,8.99,9.039
04/08/2023 23:36:37,8.985,9.039
04/08/2023 23:37:37,8.979,9.039
04/08/2023 23:38:37,8.974,9.039
04/08/2023 23:39:37,8.968,9.039
04/08/2023 23:40:37,8.964,9.039
04/08/2023 23:41:37,8.959,9.039
04/08/2023 23:42:37,8.954,9.039
04/08/2023 23:43:37,8.95,9.039
04/08/2023 23:44:37,8.943,9.039
04/08/2023 23:45:37,8.939,9.039
04/08/2023 23:46:37,8.934,9.039
04/08/2023 23:47:37,8.93,9.039
04/08/2023 23:48:37,8.925,9.039
04/08/2023 23:49:37,8.92,9.039
04/08/2023 23:50:37,8.916,9.039
04/08/2023 23:51:37,8.913,9.039
04/08/2023 23:52:37,8.908,9.039
04/08/2023 23:53:37,8.905,9.039
04/08/2023 23:54:37,8.9,9.039
04/08/2023 23:55:37,8.897,9.039
04/08/2023 23:56:37,8.892,9.039
04/08/2023 23:57:37,8.889,9.039
04/08/2023 23:58:37,8.885,9.039
04/08/2023 23:59:37,8.88,9.039
04/09/2023 00:00:37,8.877,9.039
04/09/2023 00:01:37,8.872,9.039
04/09/2023 00:02:37,8.869,9.039
04/09/2023 00:03:37,8.864,9.039
04/09/2023 00:04:37,8.86,9.039
04/09/2023 00:05:37,8.855,9.039
04/09/2023 00:06:37,8.852,9.039
04/09/2023 00:07:37,8.847,9.039
04/09/2023 00:08:37,8.843,9.039
04/09/2023 00:09:37,8.838,9.039
04/09/2023 00:10:37,8.835,9.039
04/09/2023 00:11:37,8.83,9.039
04/09/2023 00:12:37,8.827,9.039
04/09/2023 00:13:37,8.824,9.039
04/09/2023 00:14:37,8.821,9.039
04/09/2023 00:15:37,8.818,9.039
04/09/2023 00:16:37,8.815,9.039
04/09/2023 00:17:37,8.812,9.039
04/09/2023 00:18:37,8.809,9.039
04/09/2023 00:19:37,8.806,9.039
04/09/2023 00:20:37,8.802,9.039
04/09/2023 00:21:37,8.799,9.039
04/09/2023 00:22:37,8.796,9.039
04/09/2023 00:23:37,8.793,9.039
04/09/2023 00:24:37,8.79,9.039
04/09/2023 00:25:37,8.785,9.039
04/09/2023 00:26:37,8.782,9.039
04/09/2023 00:27:37,8.779,9.039
04/09/2023 00:28:37,8.775,9.039
04/09/2023 00:29:37,8.771,9.039
04/09/2023 00:30:37,8.767,9.039
04/09/2023 00:31:37,8.764,9.039
04/09/2023 00:32:37,8.761,9.039
04/09/2023 00:33:37,8.758,9.039
04/09/2023 00:34:37,8.754,9.039
04/09/2023 00:35:37,8.751,9.039
04/09/2023 00:36:37,8.75,9.039
04/09/2023 00:37:37,8.747,9.039
04/09/2023 00:38:37,8.744,9.039
04/09/2023 00:39:37,8.74,9.039
04/09/2023 00:40:37,8.737,9.039
04/09/2023 00:41:37,8.736,9.039
04/09/2023 00:42:37,8.733,9.039
04/09/2023 00:43:37,8.73,9.039
04/09/2023 00:44:37,8.728,9.039
04/09/2023 00:45:37,8.725,9.039
04/09/2023 00:46:37,8.723,9.039
04/09/2023 00:47:37,8.72,9.039
04/09/2023 00:48:37,8.719,9.039
04/09/2023 00:49:37,8.716,9.039
04/09/2023 00:50:37,8.714,9.039
04/09/2023 00:51:37,8.711,9.039
04/09/2023 00:52:37,8.709,9.039
04/09/2023 00:53:37,8.706,9.039
04/09/2023 00:54:37,8.705,9.039
04/09/2023 00:55:37,8.703,9.039
04/09/2023 00:56:37,8.702,9.039
04/09/2023 00:57:37,8.702,9.039
04/09/2023 00:58:37,8.7,9.039
04/09/2023 00:59:37,8.7,9.039
04/09/2023 01:00:37,8.7,9.039
04/09/2023 01:01:37,8.699,9.039
04/09/2023 01:02:37,8.699,9.039
04/09/2023 01:03:37,8.697,9.039
04/09/2023 01:04:37,8.697,9.039
04/09/2023 01:05:37,8.695,9.039
04/09/2023 01:06:37,8.694,9.039
04/09/2023 01:07:37,8.692,9.039
04/09/2023 01:08:37,8.691,9.039
04/09/2023 01:09:37,8.689,9.039
04/09/2023 01:10:37,8.688,9.039
04/09/2023 01:11:37,8.686,9.039
04/09/2023 01:12:37,8.685,9.039
04/09/2023 01:13:37,8.683,9.039
04/09/2023 01:14:37,8.681,9.039
04/09/2023 01:15:37,8.68,9.039
04/09/2023 01:16:37,8.678,9.039
04/09/2023 01:17:37,8.675,9.039
04/09/2023 01:18:37,8.674,9.039
04/09/2023 01:19:37,8.671,9.039
04/09/2023 01:20:37,8.669,9.039
04/09/2023 01:21:37,8.666,9.039
04/09/2023 01:22:37,8.663,9.039
04/09/2023 01:23:37,8.661,9.039
04/09/2023 01:24:37,8.658,9.039
04/09/2023 01:25:37,8.657,9.039
04/09/2023 01:26:37,8.655,9.039
04/09/2023 01:27:37,8.652,9.039
04/09/2023 01:28:37,8.65,9.039
04/09/2023 01:29:37,8.649,9.039
04/09/2023 01:30:37,8.647,9.039
04/09/2023 01:31:37,8.646,9.039
04/09/2023 01:32:37,8.644,9.039
04/09/2023 01:33:37,8.643,9.039
04/09/2023 01:34:37,8.641,9.039
04/09/2023 01:35:37,8.64,9.039
04/09/2023 01:36:37,8.638,9.039
04/09/2023 01:37:37,8.636,9.039
04/09/2023 01:38:37,8.636,9.039
04/09/2023 01:39:37,8.635,9.039
04/09/2023 01:40:37,8.633,9.039
04/09/2023 01:41:37,8.632,9.039
04/09/2023 01:42:37,8.63,9.039
04/09/2023 01:43:37,8.629,9.039
04/09/2023 01:44:37,8.629,9.039
04/09/2023 01:45:37,8.627,9.039
04/09/2023 01:46:37,8.626,9.039
04/09/2023 01:47:37,8.624,9.039
04/09/2023 01:48:37,8.622,9.039
04/09/2023 01:49:37,8.622,9.039
04/09/2023 01:50:37,8.621,9.039
04/09/2023 01:51:37,8.619,9.039
04/09/2023 01:52:37,8.619,9.039
04/09/2023 01:53:37,8.618,9.039
04/09/2023 01:54:37,8.616,9.039
04/09/2023 01:55:37,8.615,9.039
04/09/2023 01:56:37,8.613,9.039
04/09/2023 01:57:37,8.612,9.039
04/09/2023 01:58:37,8.61,9.039
04/09/2023 01:59:37,8.608,9.039
04/09/2023 02:00:37,8.607,9.039
04/09/2023 02:01:37,8.605,9.039
04/09/2023 02:02:37,8.604,9.039
04/09/2023 02:03:37,8.602,9.039
04/09/2023 02:04:37,8.602,9.039
04/09/2023 02:05:37,8.601,9.039
04/09/2023 02:06:37,8.599,9.039
04/09/2023 02:07:37,8.598,9.039
04/09/2023 02:08:37,8.596,9.039
04/09/2023 02:09:37,8.595,9.039
04/09/2023 02:10:37,8.593,9.039
04/09/2023 02:11:37,8.591,9.039
04/09/2023 02:12:37,8.59,9.039
04/09/2023 02:13:37,8.588,9.039
04/09/2023 02:14:37,8.587,9.039
04/09/2023 02:15:37,8.585,9.039
04/09/2023 02:16:37,8.584,9.039
04/09/2023 02:17:37,8.581,9.039
04/09/2023 02:18:37,8.579,9.039
04/09/2023 02:19:37,8.577,9.039
04/09/2023 02:20:37,8.576,9.039
04/09/2023 02:21:37,8.573,9.039
04/09/2023 02:22:37,8.571,9.039
04/09/2023 02:23:37,8.57,9.039
04/09/2023 02:24:37,8.568,9.039
04/09/2023 02:25:37,8.567,9.039
04/09/2023 02:26:37,8.565,9.039
04/09/2023 02:27:37,8.563,9.039
04/09/2023 02:28:37,8.562,9.039
04/09/2023 02:29:37,8.56,9.039
04/09/2023 02:30:37,8.557,9.039
04/09/2023 02:31:37,8.556,9.039
04/09/2023 02:32:37,8.554,9.039
04/09/2023 02:33:37,8.553,9.039
04/09/2023 02:34:37,8.551,9.039
04/09/2023 02:35:37,8.549,9.039
04/09/2023 02:36:37,8.548,9.039
04/09/2023 02:37:37,8.546,9.039
04/09/2023 02:38:37,8.546,9.039
04/09/2023 02:39:37,8.545,9.039
04/09/2023 02:40:37,8.543,9.039
04/09/2023 02:41:37,8.543,9.039
04/09/2023 02:42:37,8.542,9.039
04/09/2023 02:43:37,8.542,9.039
04/09/2023 02:44:37,8.54,9.039
04/09/2023 02:45:37,8.54,9.039
04/09/2023 02:46:37,8.539,9.039
04/09/2023 02:47:37,8.539,9.039
04/09/2023 02:48:37,8.539,9.039
04/09/2023 02:49:37,8.539,9.039
04/09/2023 02:50:37,8.539,9.039
04/09/2023 02:51:37,8.539,9.039
04/09/2023 02:52:37,8.539,9.039
04/09/2023 02:53:37,8.539,9.039
04/09/2023 02:54:37,8.539,9.039
04/09/2023 02:55:37,8.539,9.039
04/09/2023 02:56:37,8.539,9.039
04/09/2023 02:57:37,8.539,9.039
04/09/2023 02:58:37,8.539,9.039
04/09/2023 02:59:37,8.539,9.039
04/09/2023 03:00:37,8.539,9.039
04/09/2023 03:01:37,8.539,9.039
04/09/2023 03:02:37,8.539,9.039
04/09/2023 03:03:37,8.539,9.039
04/09/2023 03:04:37,8.539,9.039
04/09/2023 03:05:37,8.539,9.039
04/09/2023 03:06:37,8.539,9.039
04/09/2023 03:07:37,8.539,9.039
04/09/2023 03:08:37,8.539,9.039
04/09/2023 03:09:37,8.539,9.039
04/09/2023 03:10:37,8.539,9.039
04/09/2023 03:11:37,8.539,9.039
04/09/2023 03:12:37,8.537,9.039
04/09/2023 03:13:37,8.537,9.039
04/09/2023 03:14:37,8.537,9.039
04/09/2023 03:15:37,8.537,9.039
04/09/2023 03:16:37,8.537,9.039
04/09/2023 03:17:37,8.537,9.039
04/09/2023 03:18:37,8.539,9.039
04/09/2023 03:19:37,8.539,9.039
04/09/2023 03:20:37,8.54,9.039
04/09/2023 03:21:37,8.54,9.039
04/09/2023 03:22:37,8.542,9.039
04/09/2023 03:23:37,8.543,9.039
04/09/2023 03:24:37,8.546,9.039
04/09/2023 03:25:37,8.548,9.039
04/09/2023 03:26:37,8.551,9.039
04/09/2023 03:27:37,8.553,9.039
04/09/2023 03:28:37,8.556,9.039
04/09/2023 03:29:37,8.559,9.039
04/09/2023 03:30:37,8.562,9.039
04/09/2023 03:31:37,8.565,9.039
04/09/2023 03:32:37,8.567,9.039
04/09/2023 03:33:37,8.57,9.039
04/09/2023 03:34:37,8.573,9.039
04/09/2023 03:35:37,8.576,9.039
04/09/2023 03:36:37,8.577,9.039
04/09/2023 03:37:37,8.581,9.039
04/09/2023 03:38:37,8.582,9.039
04/09/2023 03:39:37,8.585,9.039
04/09/2023 03:40:37,8.587,9.039
04/09/2023 03:41:37,8.59,9.039
04/09/2023 03:42:37,8.591,9.039
04/09/2023 03:43:37,8.593,9.039
04/09/2023 03:44:37,8.596,9.039
04/09/2023 03:45:37,8.598,9.039
04/09/2023 03:46:37,8.599,9.039
04/09/2023 03:47:37,8.602,9.039
04/09/2023 03:48:37,8.604,9.039
04/09/2023 03:49:37,8.607,9.039
04/09/2023 03:50:37,8.61,9.039
04/09/2023 03:51:37,8.613,9.039
04/09/2023 03:52:37,8.616,9.039
04/09/2023 03:53:37,8.619,9.039
04/09/2023 03:54:37,8.622,9.039
04/09/2023 03:55:37,8.626,9.039
04/09/2023 03:56:37,8.63,9.039
04/09/2023 03:57:37,8.633,9.039
04/09/2023 03:58:37,8.638,9.039
04/09/2023 03:59:37,8.641,9.039
04/09/2023 04:00:37,8.646,9.039
04/09/2023 04:01:37,8.649,9.039
04/09/2023 04:02:37,8.654,9.039
04/09/2023 04:03:37,8.658,9.039
04/09/2023 04:04:37,8.663,9.039
04/09/2023 04:05:37,8.669,9.039
04/09/2023 04:06:37,8.674,9.039
04/09/2023 04:07:37,8.68,9.039
04/09/2023 04:08:37,8.685,9.039
04/09/2023 04:09:37,8.691,9.039
04/09/2023 04:10:37,8.697,9.039
04/09/2023 04:11:37,8.703,9.039
04/09/2023 04:12:37,8.709,9.039
04/09/2023 04:13:37,8.716,9.039
04/09/2023 04:14:37,8.722,9.039
04/09/2023 04:15:37,8.728,9.039
04/09/2023 04:16:37,8.734,9.039
04/09/2023 04:17:37,8.742,9.039
04/09/2023 04:18:37,8.748,9.039
04/09/2023 04:19:37,8.754,9.039
04/09/2023 04:20:37,8.761,9.039
04/09/2023 04:21:37,8.768,9.039
04/09/2023 04:22:37,8.775,9.039
04/09/2023 04:23:37,8.782,9.039
04/09/2023 04:24:37,8.789,9.039
04/09/2023 04:25:37,8.796,9.039
04/09/2023 04:26:37,8.804,9.039
04/09/2023 04:27:37,8.81,9.039
04/09/2023 04:28:37,8.818,9.039
04/09/2023 04:29:37,8.824,9.039
04/09/2023 04:30:37,8.832,9.039
04/09/2023 04:31:37,8.84,9.039
04/09/2023 04:32:37,8.846,9.039
04/09/2023 04:33:37,8.854,9.039
04/09/2023 04:34:37,8.863,9.039
04/09/2023 04:35:37,8.872,9.039
04/09/2023 04:36:37,8.882,9.039
04/09/2023 04:37:37,8.891,9.039
04/09/2023 04:38:37,8.902,9.039
04/09/2023 04:39:37,8.913,9.039
04/09/2023 04:40:37,8.923,9.039
04/09/2023 04:41:37,8.934,9.039
04/09/2023 04:42:37,8.947,9.039
04/09/2023 04:43:37,8.957,9.039
04/09/2023 04:44:37,8.97,9.039
04/09/2023 04:45:37,8.982,9.039
04/09/2023 04:46:37,8.995,9.039
04/09/2023 04:47:37,9.009,9.039
04/09/2023 04:48:37,9.022,9.039
04/09/2023 04:49:37,9.036,9.039
04/09/2023 04:50:37,9.05,9.039
04/09/2023 04:51:37,9.064,9.039
04/09/2023 04:52:37,9.08,9.039
04/09/2023 04:53:37,9.094,9.039
04/09/2023 04:54:37,9.108,9.039
04/09/2023 04:55:37,9.121,9.039
04/09/2023 04:56:37,9.135,9.039
04/09/2023 04:57:37,9.148,9.039
04/09/2023 04:58:37,9.162,9.039
04/09/2023 04:59:37,9.174,9.039
04/09/2023 05:00:37,9.188,9.039
04/09/2023 05:01:37,9.202,9.039
04/09/2023 05:02:37,9.216,9.039
04/09/2023 05:03:37,9.228,9.039
04/09/2023 05:04:37,9.242,9.039
04/09/2023 05:05:37,9.256,9.039
04/09/2023 05:06:37,9.268,9.039
04/09/2023 05:07:37,9.282,9.039
04/09/2023 05:08:37,9.295,9.039
04/09/2023 05:09:37,9.305,9.039
04/09/2023 05:10:37,9.318,9.039
04/09/2023 05:11:37,9.328,9.039
04/09/2023 05:12:37,9.339,9.039
04/09/2023 05:13:37,9.35,9.039
04/09/2023 05:14:37,9.359,9.039
04/09/2023 05:15:37,9.37,9.039
04/09/2023 05:16:37,9.379,9.039
04/09/2023 05:17:37,9.39,9.039
04/09/2023 05:18:37,9.399,9.039
04/09/2023 05:19:37,9.41,9.039
04/09/2023 05:20:37,9.42,9.039
04/09/2023 05:21:37,9.43,9.039
04/09/2023 05:22:37,9.441,9.039
04/09/2023 05:23:37,9.452,9.039
04/09/2023 05:24:37,9.463,9.039
04/09/2023 05:25:37,9.473,9.039
04/09/2023 05:26:37,9.484,9.039
04/09/2023 05:27:37,9.497,9.039
04/09/2023 05:28:37,9.509,9.039
04/09/2023 05:29:37,9.52,9.039
04/09/2023 05:30:37,9.532,9.039
04/09/2023 05:31:37,9.544,9.039
04/09/2023 05:32:37,9.555,9.039
04/09/2023 05:33:37,9.567,9.039
04/09/2023 05:34:37,9.58,9.039
04/09/2023 05:35:37,9.592,9.039
04/09/2023 05:36:37,9.606,9.039
04/09/2023 05:37:37,9.618,9.039
04/09/2023 05:38:37,9.631,9.039
04/09/2023 05:39:37,9.643,9.039
04/09/2023 05:40:37,9.657,9.039
04/09/2023 05:41:37,9.669,9.039
04/09/2023 05:42:37,9.683,9.039
04/09/2023 05:43:37,9.695,9.039
04/09/2023 05:44:37,9.709,9.039
04/09/2023 05:45:37,9.725,9.039
04/09/2023 05:46:37,9.738,9.039
04/09/2023 05:47:37,9.752,9.039
04/09/2023 05:48:37,9.768,9.039
04/09/2023 05:49:37,9.783,9.039
04/09/2023 05:50:37,9.798,9.039
04/09/2023 05:51:37,9.815,9.039
04/09/2023 05:52:37,9.832,9.039
04/09/2023 05:53:37,9.849,9.039
04/09/2023 05:54:37,9.866,9.039
04/09/2023 05:55:37,9.884,9.039
04/09/2023 05:56:37,9.903,9.039
04/09/2023 05:57:37,9.92,9.039
04/09/2023 05:58:37,9.938,9.039
04/09/2023 05:59:37,9.957,9.039
04/09/2023 06:00:37,9.975,9.039
04/09/2023 06:01:37,9.993,9.039
04/09/2023 06:02:37,10.01,9.039
04/09/2023 06:03:37,10.029,9.039
04/09/2023 06:04:37,10.047,9.039
04/09/2023 06:05:37,10.064,9.039
04/09/2023 06:06:37,10.081,9.039
04/09/2023 06:07:37,10.098,9.039
04/09/2023 06:08:37,10.115,9.039
04/09/2023 06:09:37,10.132,9.039
04/09/2023 06:10:37,10.147,9.039
04/09/2023 06:11:37,10.162,9.039
04/09/2023 06:12:37,10.176,9.039
04/09/2023 06:13:37,10.191,9.039
04/09/2023 06:14:37,10.205,9.039
04/09/2023 06:15:37,10.219,9.039
04/09/2023 06:16:37,10.231,9.039
04/09/2023 06:17:37,10.245,9.039
04/09/2023 06:18:37,10.257,9.039
04/09/2023 06:19:37,10.27,9.039
04/09/2023 06:20:37,10.282,9.039
04/09/2023 06:21:37,10.296,9.039
04/09/2023 06:22:37,10.308,9.039
04/09/2023 06:23:37,10.32,9.039
04/09/2023 06:24:37,10.334,9.039
04/09/2023 06:25:37,10.348,9.039
04/09/2023 06:26:37,10.361,9.039
04/09/2023 06:27:37,10.375,9.039
04/09/2023 06:28:37,10.391,9.039
04/09/2023 06:29:37,10.404,9.039
04/09/2023 06:30:37,10.421,9.039
04/09/2023 06:31:37,10.436,9.039
04/09/2023 06:32:37,10.455,9.039
04/09/2023 06:33:37,10.472,9.039
04/09/2023 06:34:37,10.492,9.039
04/09/2023 06:35:37,10.511,9.039
04/09/2023 06:36:37,10.53,9.039
04/09/2023 06:37:37,10.55,9.039
04/09/2023 06:38:37,10.569,9.039
04/09/2023 06:39:37,10.591,9.039
04/09/2023 06:40:37,10.612,9.039
04/09/2023 06:41:37,10.634,9.039
04/09/2023 06:42:37,10.657,9.039
04/09/2023 06:43:37,10.68,9.039
04/09/2023 06:44:37,10.702,9.039
04/09/2023 06:45:37,10.725,9.039
04/09/2023 06:46:37,10.748,9.039
04/09/2023 06:47:37,10.773,9.039
04/09/2023 06:48:37,10.796,9.039
04/09/2023 06:49:37,10.82,9.039
04/09/2023 06:50:37,10.844,9.039
04/09/2023 06:51:37,10.867,9.039
04/09/2023 06:52:37,10.89,9.039
04/09/2023 06:53:37,10.913,9.039
04/09/2023 06:54:37,10.936,9.039
04/09/2023 06:55:37,10.959,9.039
04/09/2023 06:56:37,10.982,9.039
04/09/2023 06:57:37,11.005,9.039
04/09/2023 06:58:37,11.027,9.039
04/09/2023 06:59:37,11.05,9.039
04/09/2023 07:00:37,11.072,9.039
04/09/2023 07:01:37,11.093,9.039
04/09/2023 07:02:37,11.114,9.039
04/09/2023 07:03:37,11.136,9.039
04/09/2023 07:04:37,11.157,9.039
04/09/2023 07:05:37,11.178,9.039
04/09/2023 07:06:37,11.199,9.039
04/09/2023 07:07:37,11.219,9.039
04/09/2023 07:08:37,11.241,9.039
04/09/2023 07:09:37,11.262,9.039
04/09/2023 07:10:37,11.282,9.039
04/09/2023 07:11:37,11.303,9.039
04/09/2023 07:12:37,11.324,9.039
04/09/2023 07:13:37,11.346,9.039
04/09/2023 07:14:37,11.367,9.039
04/09/2023 07:15:37,11.388,9.039
04/09/2023 07:16:37,11.409,9.039
04/09/2023 07:17:37,11.432,9.039
04/09/2023 07:18:37,11.453,9.039
04/09/2023 07:19:37,11.478,9.039
04/09/2023 07:20:37,11.502,9.039
04/09/2023 07:21:37,11.526,9.039
04/09/2023 07:22:37,11.552,9.039
04/09/2023 07:23:37,11.576,9.039
04/09/2023 07:24:37,11.602,9.039
04/09/2023 07:25:37,11.627,9.039
04/09/2023 07:26:37,11.649,9.039
04/09/2023 07:27:37,11.672,9.039
04/09/2023 07:28:37,11.693,9.039
04/09/2023 07:29:37,11.715,9.039
04/09/2023 07:30:37,11.737,9.039
04/09/2023 07:31:37,11.759,9.039
04/09/2023 07:32:37,11.78,9.039
04/09/2023 07:33:37,11.803,9.039
04/09/2023 07:34:37,11.824,9.039
04/09/2023 07:35:37,11.847,9.039
04/09/2023 07:36:37,11.868,9.039
04/09/2023 07:37:37,11.89,9.039
04/09/2023 07:38:37,11.912,9.039
04/09/2023 07:39:37,11.934,9.039
04/09/2023 07:40:37,11.956,9.039
04/09/2023 07:41:37,11.977,9.039
04/09/2023 07:42:37,11.998,9.039
04/09/2023 07:43:37,12.019,9.039
04/09/2023 07:44:37,12.04,9.039
04/09/2023 07:45:37,12.062,9.039
04/09/2023 07:46:37,12.081,9.039
04/09/2023 07:47:37,12.102,9.039
04/09/2023 07:48:37,12.122,9.039
04/09/2023 07:49:37,12.142,9.039
04/09/2023 07:50:37,12.162,9.039
04/09/2023 07:51:37,12.18,9.039
04/09/2023 07:52:37,12.196,9.039
04/09/2023 07:53:37,12.213,9.039
04/09/2023 07:54:37,12.23,9.039
04/09/2023 07:55:37,12.245,9.039
04/09/2023 07:56:37,12.261,9.039
04/09/2023 07:57:37,12.278,9.039
04/09/2023 07:58:37,12.296,9.039
04/09/2023 07:59:37,12.314,9.039
04/09/2023 08:00:37,12.331,9.039
04/09/2023 08:01:37,12.349,9.039
04/09/2023 08:02:37,12.366,9.039
04/09/2023 08:03:37,12.384,9.039
04/09/2023 08:04:37,12.402,9.039
04/09/2023 08:05:37,12.42,9.039
04/09/2023 08:06:37,12.44,9.039
04/09/2023 08:07:37,12.459,9.039
04/09/2023 08:08:37,12.479,9.039
04/09/2023 08:09:37,12.5,9.039
04/09/2023 08:10:37,12.52,9.039
04/09/2023 08:11:37,12.541,9.039
04/09/2023 08:12:37,12.562,9.039
04/09/2023 08:13:37,12.583,9.039
04/09/2023 08:14:37,12.606,9.039
04/09/2023 08:15:37,12.628,9.039
04/09/2023 08:16:37,12.651,9.039
04/09/2023 08:17:37,12.672,9.039
04/09/2023 08:18:37,12.693,9.039
04/09/2023 08:19:37,12.713,9.039
04/09/2023 08:20:37,12.733,9.039
04/09/2023 08:21:37,12.752,9.039
04/09/2023 08:22:37,12.772,9.039
04/09/2023 08:23:37,12.793,9.039
04/09/2023 08:24:37,12.814,9.039
04/09/2023 08:25:37,12.837,9.039
04/09/2023 08:26:37,12.861,9.039
04/09/2023 08:27:37,12.888,9.039
04/09/2023 08:28:37,12.915,9.039
04/09/2023 08:29:37,12.944,9.039
04/09/2023 08:30:37,12.975,9.039
04/09/2023 08:31:37,13.008,9.039
04/09/2023 08:32:37,13.041,9.039
04/09/2023 08:33:37,13.076,9.039
04/09/2023 08:34:37,13.111,9.039
04/09/2023 08:35:37,13.145,9.039
04/09/2023 08:36:37,13.177,9.039
04/09/2023 08:37:37,13.21,9.039
04/09/2023 08:38:37,13.242,9.039
04/09/2023 08:39:37,13.272,9.039
04/09/2023 08:40:37,13.302,9.039
04/09/2023 08:41:37,13.33,9.039
04/09/2023 08:42:37,13.359,9.039
04/09/2023 08:43:37,13.388,9.039
04/09/2023 08:44:37,13.416,9.039
04/09/2023 08:45:37,13.446,9.039
04/09/2023 08:46:37,13.476,9.039
04/09/2023 08:47:37,13.508,9.039
04/09/2023 08:48:37,13.538,9.039
04/09/2023 08:49:37,13.568,9.039
04/09/2023 08:50:37,13.598,9.039
04/09/2023 08:51:37,13.628,9.039
04/09/2023 08:52:37,13.658,9.039
04/09/2023 08:53:37,13.687,9.039
04/09/2023 08:54:37,13.714,9.039
04/09/2023 08:55:37,13.744,9.039
04/09/2023 08:56:37,13.775,9.039
04/09/2023 08:57:37,13.811,9.039
04/09/2023 08:58:37,13.847,9.039
04/09/2023 08:59:37,13.886,9.039
04/09/2023 09:00:37,13.925,9.039
04/09/2023 09:01:37,13.967,9.039
04/09/2023 09:02:37,14.008,9.039
04/09/2023 09:03:37,14.05,9.039
04/09/2023 09:04:37,14.092,9.039
04/09/2023 09:05:37,14.134,9.039
04/09/2023 09:06:37,14.177,9.039
04/09/2023 09:07:37,14.219,9.039
04/09/2023 09:08:37,14.262,9.039
04/09/2023 09:09:37,14.306,9.039
04/09/2023 09:10:37,14.352,9.039
04/09/2023 09:11:37,14.402,9.039
04/09/2023 09:12:37,14.453,9.039
04/09/2023 09:13:37,14.501,9.039
04/09/2023 09:14:37,14.545,9.039
04/09/2023 09:15:37,14.586,9.039
04/09/2023 09:16:37,14.623,9.039
04/09/2023 09:17:37,14.658,9.039
04/09/2023 09:18:37,14.689,9.039
04/09/2023 09:19:37,14.72,9.039
04/09/2023 09:20:37,14.749,9.039
04/09/2023 09:21:37,14.776,9.039
04/09/2023 09:22:37,14.801,9.039
04/09/2023 09:23:37,14.827,9.039
04/09/2023 09:24:37,14.852,9.039
04/09/2023 09:25:37,14.876,9.039
04/09/2023 09:26:37,14.9,9.039
04/09/2023 09:27:37,14.922,9.039
04/09/2023 09:28:37,14.945,9.039
04/09/2023 09:29:37,14.967,9.039
04/09/2023 09:30:37,14.988,9.039
04/09/2023 09:31:37,15.007,9.039
04/09/2023 09:32:37,15.028,9.039
04/09/2023 09:33:37,15.049,9.039
04/09/2023 09:34:37,15.07,9.039
04/09/2023 09:35:37,15.09,9.039
04/09/2023 09:36:37,15.109,9.039
04/09/2023 09:37:37,15.127,9.039
04/09/2023 09:38:37,15.145,9.039
04/09/2023 09:39:37,15.164,9.039
04/09/2023 09:40:37,15.182,9.039
04/09/2023 09:41:37,15.202,9.039
04/09/2023 09:42:37,15.221,9.039
04/09/2023 09:43:37,15.242,9.039
04/09/2023 09:44:37,15.263,9.039
04/09/2023 09:45:37,15.285,9.039
04/09/2023 09:46:37,15.309,9.039
04/09/2023 09:47:37,15.331,9.039
04/09/2023 09:48:37,15.355,9.039
04/09/2023 09:49:37,15.378,9.039
04/09/2023 09:50:37,15.402,9.039
04/09/2023 09:51:37,15.427,9.039
04/09/2023 09:52:37,15.451,9.039
04/09/2023 09:53:37,15.476,9.039
04/09/2023 09:54:37,15.503,9.039
04/09/2023 09:55:37,15.528,9.039
04/09/2023 09:56:37,15.555,9.039
04/09/2023 09:57:37,15.584,9.039
04/09/2023 09:58:37,15.611,9.039
04/09/2023 09:59:37,15.639,9.039
04/09/2023 10:00:37,15.667,9.039
04/09/2023 10:01:37,15.696,9.039
04/09/2023 10:02:37,15.724,9.039
04/09/2023 10:03:37,15.749,9.039
04/09/2023 10:04:37,15.773,9.039
04/09/2023 10:05:37,15.795,9.039
04/09/2023 10:06:37,15.815,9.039
04/09/2023 10:07:37,15.834,9.039
04/09/2023 10:08:37,15.852,9.039
04/09/2023 10:09:37,15.871,9.039
04/09/2023 10:10:37,15.889,9.039
04/09/2023 10:11:37,15.906,9.039
04/09/2023 10:12:37,15.922,9.039
04/09/2023 10:13:37,15.939,9.039
04/09/2023 10:14:37,15.953,9.039
04/09/2023 10:15:37,15.968,9.039
04/09/2023 10:16:37,15.982,9.039
04/09/2023 10:17:37,15.995,9.039
04/09/2023 10:18:37,16.01,9.039
04/09/2023 10:19:37,16.025,9.039
04/09/2023 10:20:37,16.043,9.039
04/09/2023 10:21:37,16.062,9.039
04/09/2023 10:22:37,16.083,9.039
04/09/2023 10:23:37,16.104,9.039
04/09/2023 10:24:37,16.129,9.039
04/09/2023 10:25:37,16.156,9.039
04/09/2023 10:26:37,16.189,9.039
04/09/2023 10:27:37,16.225,9.039
04/09/2023 10:28:37,16.26,9.039
04/09/2023 10:29:37,16.295,9.039
04/09/2023 10:30:37,16.33,9.039
04/09/2023 10:31:37,16.365,9.039
04/09/2023 10:32:37,16.4,9.039
04/09/2023 10:33:37,16.438,9.039
04/09/2023 10:34:37,16.475,9.039
04/09/2023 10:35:37,16.513,9.039
04/09/2023 10:36:37,16.551,9.039
04/09/2023 10:37:37,16.589,9.039
04/09/2023 10:38:37,16.625,9.039
04/09/2023 10:39:37,16.661,9.039
04/09/2023 10:40:37,16.694,9.039
04/09/2023 10:41:37,16.726,9.039
04/09/2023 10:42:37,16.761,9.039
04/09/2023 10:43:37,16.793,9.039
04/09/2023 10:44:37,16.826,9.039
04/09/2023 10:45:37,16.859,9.039
04/09/2023 10:46:37,16.891,9.039
04/09/2023 10:47:37,16.924,9.039
04/09/2023 10:48:37,16.957,9.039
04/09/2023 10:49:37,16.99,9.039
04/09/2023 10:50:37,17.022,9.039
04/09/2023 10:51:37,17.054,9.039
04/09/2023 10:52:37,17.085,9.039
04/09/2023 10:53:37,17.115,9.039
04/09/2023 10:54:37,17.141,9.039
04/09/2023 10:55:37,17.167,9.039
04/09/2023 10:56:37,17.186,9.039
04/09/2023 10:57:37,17.202,9.039
04/09/2023 10:58:37,17.214,9.039
04/09/2023 10:59:37,17.222,9.039
04/09/2023 11:00:37,17.228,9.039
04/09/2023 11:01:37,17.231,9.039
04/09/2023 11:02:37,17.234,9.039
04/09/2023 11:03:37,17.237,9.039
04/09/2023 11:04:37,17.24,9.039
04/09/2023 11:05:37,17.242,9.039
04/09/2023 11:06:37,17.245,9.039
04/09/2023 11:07:37,17.247,9.039
04/09/2023 11:08:37,17.247,9.039
04/09/2023 11:09:37,17.247,9.039
04/09/2023 11:10:37,17.247,9.039
04/09/2023 11:11:37,17.245,9.039
04/09/2023 11:12:37,17.244,9.039
04/09/2023 11:13:37,17.242,9.039
04/09/2023 11:14:37,17.242,9.039
04/09/2023 11:15:37,17.242,9.039
04/09/2023 11:16:37,17.245,9.039
04/09/2023 11:17:37,17.248,9.039
04/09/2023 11:18:37,17.253,9.039
04/09/2023 11:19:37,17.259,9.039
04/09/2023 11:20:37,17.265,9.039
04/09/2023 11:21:37,17.272,9.039
04/09/2023 11:22:37,17.281,9.039
04/09/2023 11:23:37,17.293,9.039
04/09/2023 11:24:37,17.306,9.039
04/09/2023 11:25:37,17.32,9.039
04/09/2023 11:26:37,17.336,9.039
04/09/2023 11:27:37,17.353,9.039
04/09/2023 11:28:37,17.37,9.039
04/09/2023 11:29:37,17.39,9.039
04/09/2023 11:30:37,17.408,9.039
04/09/2023 11:31:37,17.425,9.039
04/09/2023 11:32:37,17.44,9.039
04/09/2023 11:33:37,17.452,9.039
04/09/2023 11:34:37,17.464,9.039
04/09/2023 11:35:37,17.474,9.039
04/09/2023 11:36:37,17.483,9.039
04/09/2023 11:37:37,17.492,9.039
04/09/2023 11:38:37,17.5,9.039
04/09/2023 11:39:37,17.507,9.039
04/09/2023 11:40:37,17.513,9.039
04/09/2023 11:41:37,17.519,9.039
04/09/2023 11:42:37,17.524,9.039
04/09/2023 11:43:37,17.528,9.039
04/09/2023 11:44:37,17.529,9.039
04/09/2023 11:45:37,17.529,9.039
04/09/2023 11:46:37,17.528,9.039
04/09/2023 11:47:37,17.525,9.039
04/09/2023 11:48:37,17.519,9.039
04/09/2023 11:49:37,17.513,9.039
04/09/2023 11:50:37,17.506,9.039
04/09/2023 11:51:37,17.498,9.039
04/09/2023 11:52:37,17.489,9.039
04/09/2023 11:53:37,17.482,9.039
04/09/2023 11:54:37,17.474,9.039
04/09/2023 11:55:37,17.467,9.039
04/09/2023 11:56:37,17.46,9.039
04/09/2023 11:57:37,17.452,9.039
04/09/2023 11:58:37,17.445,9.039
04/09/2023 11:59:37,17.437,9.039
04/09/2023 12:00:37,17.43,9.039
04/09/2023 12:01:37,17.422,9.039
04/09/2023 12:02:37,17.415,9.039
04/09/2023 12:03:37,17.409,9.039
04/09/2023 12:04:37,17.402,9.039
04/09/2023 12:05:37,17.394,9.039
04/09/2023 12:06:37,17.387,9.039
04/09/2023 12:07:37,17.378,9.039
04/09/2023 12:08:37,17.37,9.039
04/09/2023 12:09:37,17.363,9.039
04/09/2023 12:10:37,17.354,9.039
04/09/2023 12:11:37,17.347,9.039
04/09/2023 12:12:37,17.338,9.039
04/09/2023 12:13:37,17.329,9.039
04/09/2023 12:14:37,17.321,9.039
04/09/2023 12:15:37,17.312,9.039
04/09/2023 12:16:37,17.302,9.039
04/09/2023 12:17:37,17.293,9.039
04/09/2023 12:18:37,17.284,9.039
04/09/2023 12:19:37,17.274,9.039
04/09/2023 12:20:37,17.262,9.039
04/09/2023 12:21:37,17.251,9.039
04/09/2023 12:22:37,17.24,9.039
04/09/2023 12:23:37,17.226,9.039
04/09/2023 12:24:37,17.214,9.039
04/09/2023 12:25:37,17.201,9.039
04/09/2023 12:26:37,17.186,9.039
04/09/2023 12:27:37,17.171,9.039
04/09/2023 12:28:37,17.156,9.039
04/09/2023 12:29:37,17.141,9.039
04/09/2023 12:30:37,17.125,9.039
04/09/2023 12:31:37,17.109,9.039
04/09/2023 12:32:37,17.091,9.039
04/09/2023 12:33:37,17.073,9.039
04/09/2023 12:34:37,17.057,9.039
04/09/2023 12:35:37,17.039,9.039
04/09/2023 12:36:37,17.022,9.039
04/09/2023 12:37:37,17.005,9.039
04/09/2023 12:38:37,16.988,9.039
04/09/2023 12:39:37,16.97,9.039
04/09/2023 12:40:37,16.954,9.039
04/09/2023 12:41:37,16.938,9.039
04/09/2023 12:42:37,16.92,9.039
04/09/2023 12:43:37,16.903,9.039
04/09/2023 12:44:37,16.887,9.039
04/09/2023 12:45:37,16.869,9.039
04/09/2023 12:46:37,16.853,9.039
04/09/2023 12:47:37,16.836,9.039
04/09/2023 12:48:37,16.82,9.039
04/09/2023 12:49:37,16.804,9.039
04/09/2023 12:50:37,16.787,9.039
04/09/2023 12:51:37,16.769,9.039
04/09/2023 12:52:37,16.753,9.039
04/09/2023 12:53:37,16.737,9.039
04/09/2023 12:54:37,16.72,9.039
04/09/2023 12:55:37,16.704,9.039
04/09/2023 12:56:37,16.688,9.039
04/09/2023 12:57:37,16.671,9.039
04/09/2023 12:58:37,16.656,9.039
04/09/2023 12:59:37,16.64,9.039
04/09/2023 13:00:37,16.624,9.039
04/09/2023 13:01:37,16.609,9.039
04/09/2023 13:02:37,16.594,9.039
04/09/2023 13:03:37,16.58,9.039
04/09/2023 13:04:37,16.566,9.039
04/09/2023 13:05:37,16.552,9.039
04/09/2023 13:06:37,16.539,9.039
04/09/2023 13:07:37,16.525,9.039
04/09/2023 13:08:37,16.512,9.039
04/09/2023 13:09:37,16.499,9.039
04/09/2023 13:10:37,16.485,9.039
04/09/2023 13:11:37,16.47,9.039
04/09/2023 13:12:37,16.455,9.039
04/09/2023 13:13:37,16.442,9.039
04/09/2023 13:14:37,16.426,9.039
04/09/2023 13:15:37,16.411,9.039
04/09/2023 13:16:37,16.394,9.039
04/09/2023 13:17:37,16.378,9.039
04/09/2023 13:18:37,16.36,9.039
04/09/2023 13:19:37,16.344,9.039
04/09/2023 13:20:37,16.326,9.039
04/09/2023 13:21:37,16.309,9.039
04/09/2023 13:22:37,16.292,9.039
04/09/2023 13:23:37,16.275,9.039
04/09/2023 13:24:37,16.259,9.039
04/09/2023 13:25:37,16.242,9.039
04/09/2023 13:26:37,16.226,9.039
04/09/2023 13:27:37,16.211,9.039
04/09/2023 13:28:37,16.195,9.039
04/09/2023 13:29:37,16.18,9.039
04/09/2023 13:30:37,16.165,9.039
04/09/2023 13:31:37,16.15,9.039
04/09/2023 13:32:37,16.135,9.039
04/09/2023 13:33:37,16.12,9.039
04/09/2023 13:34:37,16.105,9.039
04/09/2023 13:35:37,16.089,9.039
04/09/2023 13:36:37,16.074,9.039
04/09/2023 13:37:37,16.058,9.039
04/09/2023 13:38:37,16.041,9.039
04/09/2023 13:39:37,16.026,9.039
04/09/2023 13:40:37,16.009,9.039
04/09/2023 13:41:37,15.992,9.039
04/09/2023 13:42:37,15.976,9.039
04/09/2023 13:43:37,15.959,9.039
04/09/2023 13:44:37,15.943,9.039
04/09/2023 13:45:37,15.927,9.039
04/09/2023 13:46:37,15.909,9.039
04/09/2023 13:47:37,15.892,9.039
04/09/2023 13:48:37,15.876,9.039
04/09/2023 13:49:37,15.858,9.039
04/09/2023 13:50:37,15.842,9.039
04/09/2023 13:51:37,15.824,9.039
04/09/2023 13:52:37,15.806,9.039
04/09/2023 13:53:37,15.788,9.039
04/09/2023 13:54:37,15.769,9.039
04/09/2023 13:55:37,15.751,9.039
04/09/2023 13:56:37,15.731,9.039
04/09/2023 13:57:37,15.713,9.039
04/09/2023 13:58:37,15.694,9.039
04/09/2023 13:59:37,15.675,9.039
04/09/2023 14:00:37,15.655,9.039
04/09/2023 14:01:37,15.634,9.039
04/09/2023 14:02:37,15.615,9.039
04/09/2023 14:03:37,15.594,9.039
04/09/2023 14:04:37,15.573,9.039
04/09/2023 14:05:37,15.552,9.039
04/09/2023 14:06:37,15.531,9.039
04/09/2023 14:07:37,15.511,9.039
04/09/2023 14:08:37,15.49,9.039
04/09/2023 14:09:37,15.467,9.039
04/09/2023 14:10:37,15.445,9.039
04/09/2023 14:11:37,15.423,9.039
04/09/2023 14:12:37,15.399,9.039
04/09/2023 14:13:37,15.376,9.039
04/09/2023 14:14:37,15.352,9.039
04/09/2023 14:15:37,15.33,9.039
04/09/2023 14:16:37,15.306,9.039
04/09/2023 14:17:37,15.282,9.039
04/09/2023 14:18:37,15.258,9.039
04/09/2023 14:19:37,15.236,9.039
04/09/2023 14:20:37,15.212,9.039
04/09/2023 14:21:37,15.188,9.039
04/09/2023 14:22:37,15.164,9.039
04/09/2023 14:23:37,15.142,9.039
04/09/2023 14:24:37,15.118,9.039
04/09/2023 14:25:37,15.096,9.039
04/09/2023 14:26:37,15.072,9.039
04/09/2023 14:27:37,15.049,9.039
04/09/2023 14:28:37,15.025,9.039
04/09/2023 14:29:37,15.003,9.039
04/09/2023 14:30:37,14.981,9.039
04/09/2023 14:31:37,14.958,9.039
04/09/2023 14:32:37,14.934,9.039
04/09/2023 14:33:37,14.912,9.039
04/09/2023 14:34:37,14.889,9.039
04/09/2023 14:35:37,14.867,9.039
04/09/2023 14:36:37,14.845,9.039
04/09/2023 14:37:37,14.822,9.039
04/09/2023 14:38:37,14.798,9.039
04/09/2023 14:39:37,14.776,9.039
04/09/2023 14:40:37,14.753,9.039
04/09/2023 14:41:37,14.729,9.039
04/09/2023 14:42:37,14.705,9.039
04/09/2023 14:43:37,14.683,9.039
04/09/2023 14:44:37,14.659,9.039
04/09/2023 14:45:37,14.637,9.039
04/09/2023 14:46:37,14.613,9.039
04/09/2023 14:47:37,14.59,9.039
04/09/2023 14:48:37,14.566,9.039
04/09/2023 14:49:37,14.544,9.039
04/09/2023 14:50:37,14.521,9.039
04/09/2023 14:51:37,14.499,9.039
04/09/2023 14:52:37,14.478,9.039
04/09/2023 14:53:37,14.456,9.039
04/09/2023 14:54:37,14.435,9.039
04/09/2023 14:55:37,14.414,9.039
04/09/2023 14:56:37,14.393,9.039
04/09/2023 14:57:37,14.372,9.039
04/09/2023 14:58:37,14.351,9.039
04/09/2023 14:59:37,14.33,9.039
04/09/2023 15:00:37,14.31,9.039
04/09/2023 15:01:37,14.289,9.039
04/09/2023 15:02:37,14.27,9.039
04/09/2023 15:03:37,14.249,9.039
04/09/2023 15:04:37,14.229,9.039
04/09/2023 15:05:37,14.21,9.039
04/09/2023 15:06:37,14.191,9.039
04/09/2023 15:07:37,14.171,9.039
04/09/2023 15:08:37,14.152,9.039
04/09/2023 15:09:37,14.132,9.039
04/09/2023 15:10:37,14.113,9.039
04/09/2023 15:11:37,14.093,9.039
04/09/2023 15:12:37,14.074,9.039
04/09/2023 15:13:37,14.056,9.039
04/09/2023 15:14:37,14.036,9.039
04/09/2023 15:15:37,14.017,9.039
04/09/2023 15:16:37,13.997,9.039
04/09/2023 15:17:37,13.978,9.039
04/09/2023 15:18:37,13.96,9.039
04/09/2023 15:19:37,13.94,9.039
04/09/2023 15:20:37,13.922,9.039
04/09/2023 15:21:37,13.903,9.039
04/09/2023 15:22:37,13.885,9.039
04/09/2023 15:23:37,13.867,9.039
04/09/2023 15:24:37,13.849,9.039
04/09/2023 15:25:37,13.832,9.039
04/09/2023 15:26:37,13.814,9.039
04/09/2023 15:27:37,13.798,9.039
04/09/2023 15:28:37,13.78,9.039
04/09/2023 15:29:37,13.763,9.039
04/09/2023 15:30:37,13.747,9.039
04/09/2023 15:31:37,13.729,9.039
04/09/2023 15:32:37,13.712,9.039
04/09/2023 15:33:37,13.696,9.039
04/09/2023 15:34:37,13.678,9.039
04/09/2023 15:35:37,13.661,9.039
04/09/2023 15:36:37,13.645,9.039
04/09/2023 15:37:37,13.629,9.039
04/09/2023 15:38:37,13.613,9.039
04/09/2023 15:39:37,13.596,9.039
04/09/2023 15:40:37,13.581,9.039
04/09/2023 15:41:37,13.565,9.039
04/09/2023 15:42:37,13.55,9.039
04/09/2023 15:43:37,13.535,9.039
04/09/2023 15:44:37,13.52,9.039
04/09/2023 15:45:37,13.503,9.039
04/09/2023 15:46:37,13.488,9.039
04/09/2023 15:47:37,13.473,9.039
04/09/2023 15:48:37,13.458,9.039
04/09/2023 15:49:37,13.443,9.039
04/09/2023 15:50:37,13.43,9.039
04/09/2023 15:51:37,13.415,9.039
04/09/2023 15:52:37,13.4,9.039
04/09/2023 15:53:37,13.386,9.039
04/09/2023 15:54:37,13.371,9.039
04/09/2023 15:55:37,13.356,9.039
04/09/2023 15:56:37,13.341,9.039
04/09/2023 15:57:37,13.326,9.039
04/09/2023 15:58:37,13.311,9.039
04/09/2023 15:59:37,13.296,9.039
04/09/2023 16:00:37,13.281,9.039
04/09/2023 16:01:37,13.266,9.039
04/09/2023 16:02:37,13.251,9.039
04/09/2023 16:03:37,13.237,9.039
04/09/2023 16:04:37,13.222,9.039
04/09/2023 16:05:37,13.209,9.039
04/09/2023 16:06:37,13.195,9.039
04/09/2023 16:07:37,13.181,9.039
04/09/2023 16:08:37,13.168,9.039
04/09/2023 16:09:37,13.154,9.039
04/09/2023 16:10:37,13.141,9.039
04/09/2023 16:11:37,13.127,9.039
04/09/2023 16:12:37,13.115,9.039
04/09/2023 16:13:37,13.102,9.039
04/09/2023 16:14:37,13.09,9.039
04/09/2023 16:15:37,13.078,9.039
04/09/2023 16:16:37,13.064,9.039
04/09/2023 16:17:37,13.052,9.039
04/09/2023 16:18:37,13.04,9.039
04/09/2023 16:19:37,13.028,9.039
04/09/2023 16:20:37,13.016,9.039
04/09/2023 16:21:37,13.004,9.039
04/09/2023 16:22:37,12.992,9.039
04/09/2023 16:23:37,12.98,9.039
04/09/2023 16:24:37,12.968,9.039
04/09/2023 16:25:37,12.956,9.039
04/09/2023 16:26:37,12.945,9.039
04/09/2023 16:27:37,12.933,9.039
04/09/2023 16:28:37,12.921,9.039
04/09/2023 16:29:37,12.909,9.039
04/09/2023 16:30:37,12.897,9.039
04/09/2023 16:31:37,12.886,9.039
04/09/2023 16:32:37,12.874,9.039
04/09/2023 16:33:37,12.862,9.039
04/09/2023 16:34:37,12.85,9.039
04/09/2023 16:35:37,12.838,9.039
04/09/2023 16:36:37,12.828,9.039
04/09/2023 16:37:37,12.815,9.039
04/09/2023 16:38:37,12.803,9.039
04/09/2023 16:39:37,12.791,9.039
04/09/2023 16:40:37,12.779,9.039
04/09/2023 16:41:37,12.769,9.039
04/09/2023 16:42:37,12.757,9.039
04/09/2023 16:43:37,12.745,9.039
04/09/2023 16:44:37,12.733,9.039
04/09/2023 16:45:37,12.722,9.039
04/09/2023 16:46:37,12.71,9.039
04/09/2023 16:47:37,12.699,9.039
04/09/2023 16:48:37,12.689,9.039
04/09/2023 16:49:37,12.678,9.039
04/09/2023 16:50:37,12.668,9.039
04/09/2023 16:51:37,12.659,9.039
04/09/2023 16:52:37,12.648,9.039
04/09/2023 16:53:37,12.639,9.039
04/09/2023 16:54:37,12.63,9.039
04/09/2023 16:55:37,12.621,9.039
04/09/2023 16:56:37,12.61,9.039
04/09/2023 16:57:37,12.601,9.039
04/09/2023 16:58:37,12.591,9.039
04/09/2023 16:59:37,12.582,9.039
04/09/2023 17:00:37,12.571,9.039
04/09/2023 17:01:37,12.562,9.039
04/09/2023 17:02:37,12.551,9.039
04/09/2023 17:03:37,12.541,9.039
04/09/2023 17:04:37,12.532,9.039
04/09/2023 17:05:37,12.521,9.039
04/09/2023 17:06:37,12.511,9.039
04/09/2023 17:07:37,12.502,9.039
04/09/2023 17:08:37,12.491,9.039
04/09/2023 17:09:37,12.482,9.039
04/09/2023 17:10:37,12.471,9.039
04/09/2023 17:11:37,12.462,9.039
04/09/2023 17:12:37,12.453,9.039
04/09/2023 17:13:37,12.444,9.039
04/09/2023 17:14:37,12.435,9.039
04/09/2023 17:15:37,12.426,9.039
04/09/2023 17:16:37,12.417,9.039
04/09/2023 17:17:37,12.408,9.039
04/09/2023 17:18:37,12.399,9.039
04/09/2023 17:19:37,12.39,9.039
04/09/2023 17:20:37,12.382,9.039
04/09/2023 17:21:37,12.373,9.039
04/09/2023 17:22:37,12.366,9.039
04/09/2023 17:23:37,12.357,9.039
04/09/2023 17:24:37,12.348,9.039
04/09/2023 17:25:37,12.34,9.039
04/09/2023 17:26:37,12.331,9.039
04/09/2023 17:27:37,12.322,9.039
04/09/2023 17:28:37,12.313,9.039
04/09/2023 17:29:37,12.304,9.039
04/09/2023 17:30:37,12.295,9.039
04/09/2023 17:31:37,12.286,9.039
04/09/2023 17:32:37,12.276,9.039
04/09/2023 17:33:37,12.267,9.039
04/09/2023 17:34:37,12.258,9.039
04/09/2023 17:35:37,12.249,9.039
04/09/2023 17:36:37,12.24,9.039
04/09/2023 17:37:37,12.231,9.039
04/09/2023 17:38:37,12.222,9.039
04/09/2023 17:39:37,12.213,9.039
04/09/2023 17:40:37,12.204,9.039
04/09/2023 17:41:37,12.195,9.039
04/09/2023 17:42:37,12.186,9.039
04/09/2023 17:43:37,12.177,9.039
04/09/2023 17:44:37,12.168,9.039
04/09/2023 17:45:37,12.158,9.039
04/09/2023 17:46:37,12.149,9.039
04/09/2023 17:47:37,12.14,9.039
04/09/2023 17:48:37,12.131,9.039
04/09/2023 17:49:37,12.122,9.039
04/09/2023 17:50:37,12.113,9.039
04/09/2023 17:51:37,12.104,9.039
04/09/2023 17:52:37,12.096,9.039
04/09/2023 17:53:37,12.087,9.039
04/09/2023 17:54:37,12.078,9.039
04/09/2023 17:55:37,12.069,9.039
04/09/2023 17:56:37,12.06,9.039
04/09/2023 17:57:37,12.051,9.039
04/09/2023 17:58:37,12.042,9.039
04/09/2023 17:59:37,12.033,9.039
04/09/2023 18:00:37,12.024,9.039
04/09/2023 18:01:37,12.016,9.039
04/09/2023 18:02:37,12.007,9.039
04/09/2023 18:03:37,11.998,9.039
04/09/2023 18:04:37,11.99,9.039
04/09/2023 18:05:37,11.981,9.039
04/09/2023 18:06:37,11.972,9.039
04/09/2023 18:07:37,11.965,9.039
04/09/2023 18:08:37,11.956,9.039
04/09/2023 18:09:37,11.947,9.039
04/09/2023 18:10:37,11.939,9.039
04/09/2023 18:11:37,11.93,9.039
04/09/2023 18:12:37,11.921,9.039
04/09/2023 18:13:37,11.912,9.039
04/09/2023 18:14:37,11.903,9.039
04/09/2023 18:15:37,11.893,9.039
04/09/2023 18:16:37,11.884,9.039
04/09/2023 18:17:37,11.875,9.039
04/09/2023 18:18:37,11.866,9.039
04/09/2023 18:19:37,11.857,9.039
04/09/2023 18:20:37,11.848,9.039
04/09/2023 18:21:37,11.839,9.039
04/09/2023 18:22:37,11.83,9.039
04/09/2023 18:23:37,11.821,9.039
04/09/2023 18:24:37,11.812,9.039
04/09/2023 18:25:37,11.804,9.039
04/09/2023 18:26:37,11.795,9.039
04/09/2023 18:27:37,11.787,9.039
04/09/2023 18:28:37,11.78,9.039
04/09/2023 18:29:37,11.771,9.039
04/09/2023 18:30:37,11.763,9.039
04/09/2023 18:31:37,11.756,9.039
04/09/2023 18:32:37,11.748,9.039
04/09/2023 18:33:37,11.74,9.039
04/09/2023 18:34:37,11.733,9.039
04/09/2023 18:35:37,11.725,9.039
04/09/2023 18:36:37,11.718,9.039
04/09/2023 18:37:37,11.712,9.039
04/09/2023 18:38:37,11.704,9.039
04/09/2023 18:39:37,11.696,9.039
04/09/2023 18:40:37,11.69,9.039
04/09/2023 18:41:37,11.683,9.039
04/09/2023 18:42:37,11.677,9.039
04/09/2023 18:43:37,11.671,9.039
04/09/2023 18:44:37,11.663,9.039
04/09/2023 18:45:37,11.657,9.039
04/09/2023 18:46:37,11.651,9.039
04/09/2023 18:47:37,11.645,9.039
04/09/2023 18:48:37,11.639,9.039
04/09/2023 18:49:37,11.633,9.039
04/09/2023 18:50:37,11.628,9.039
04/09/2023 18:51:37,11.622,9.039
04/09/2023 18:52:37,11.616,9.039
04/09/2023 18:53:37,11.61,9.039
04/09/2023 18:54:37,11.605,9.039
04/09/2023 18:55:37,11.599,9.039
04/09/2023 18:56:37,11.593,9.039
04/09/2023 18:57:37,11.589,9.039
04/09/2023 18:58:37,11.583,9.039
04/09/2023 18:59:37,11.578,9.039
04/09/2023 19:00:37,11.572,9.039
04/09/2023 19:01:37,11.566,9.039
04/09/2023 19:02:37,11.56,9.039
04/09/2023 19:03:37,11.555,9.039
04/09/2023 19:04:37,11.549,9.039
04/09/2023 19:05:37,11.543,9.039
04/09/2023 19:06:37,11.538,9.039
04/09/2023 19:07:37,11.532,9.039
04/09/2023 19:08:37,11.528,9.039
04/09/2023 19:09:37,11.522,9.039
04/09/2023 19:10:37,11.516,9.039
04/09/2023 19:11:37,11.511,9.039
04/09/2023 19:12:37,11.505,9.039
04/09/2023 19:13:37,11.499,9.039
04/09/2023 19:14:37,11.494,9.039
04/09/2023 19:15:37,11.488,9.039
04/09/2023 19:16:37,11.482,9.039
04/09/2023 19:17:37,11.476,9.039
04/09/2023 19:18:37,11.472,9.039
04/09/2023 19:19:37,11.466,9.039
04/09/2023 19:20:37,11.461,9.039
04/09/2023 19:21:37,11.456,9.039
04/09/2023 19:22:37,11.452,9.039
04/09/2023 19:23:37,11.446,9.039
04/09/2023 19:24:37,11.441,9.039
04/09/2023 19:25:37,11.437,9.039
04/09/2023 19:26:37,11.432,9.039
04/09/2023 19:27:37,11.428,9.039
04/09/2023 19:28:37,11.423,9.039
04/09/2023 19:29:37,11.417,9.039
04/09/2023 19:30:37,11.412,9.039
04/09/2023 19:31:37,11.408,9.039
04/09/2023 19:32:37,11.402,9.039
04/09/2023 19:33:37,11.397,9.039
04/09/2023 19:34:37,11.391,9.039
04/09/2023 19:35:37,11.385,9.039
04/09/2023 19:36:37,11.38,9.039
04/09/2023 19:37:37,11.374,9.039
04/09/2023 19:38:37,11.368,9.039
04/09/2023 19:39:37,11.362,9.039
04/09/2023 19:40:37,11.356,9.039
04/09/2023 19:41:37,11.352,9.039
04/09/2023 19:42:37,11.346,9.039
04/09/2023 19:43:37,11.339,9.039
04/09/2023 19:44:37,11.333,9.039
04/09/2023 19:45:37,11.329,9.039
04/09/2023 19:46:37,11.323,9.039
04/09/2023 19:47:37,11.318,9.039
04/09/2023 19:48:37,11.312,9.039
04/09/2023 19:49:37,11.307,9.039
04/09/2023 19:50:37,11.301,9.039
04/09/2023 19:51:37,11.297,9.039
04/09/2023 19:52:37,11.292,9.039
04/09/2023 19:53:37,11.286,9.039
04/09/2023 19:54:37,11.282,9.039
04/09/2023 19:55:37,11.277,9.039
04/09/2023 19:56:37,11.272,9.039
04/09/2023 19:57:37,11.266,9.039
04/09/2023 19:58:37,11.262,9.039
04/09/2023 19:59:37,11.257,9.039
04/09/2023 20:00:37,11.253,9.039
04/09/2023 20:01:37,11.248,9.039
04/09/2023 20:02:37,11.244,9.039
04/09/2023 20:03:37,11.239,9.039
04/09/2023 20:04:37,11.234,9.039
04/09/2023 20:05:37,11.23,9.039
04/09/2023 20:06:37,11.225,8.999
04/09/2023 20:07:37,11.221,8.999
04/09/2023 20:08:37,11.216,8.999
04/09/2023 20:09:37,11.21,8.999
04/09/2023 20:10:37,11.206,8.999
04/09/2023 20:11:37,11.201,8.999
04/09/2023 20:12:37,11.196,8.999
04/09/2023 20:13:37,11.192,8.999
04/09/2023 20:14:37,11.187,8.999
04/09/2023 20:15:37,11.181,8.999
04/09/2023 20:16:37,11.177,8.999
04/09/2023 20:17:37,11.172,8.999
04/09/2023 20:18:37,11.167,8.999
04/09/2023 20:19:37,11.163,8.999
04/09/2023 20:20:37,11.158,8.999
04/09/2023 20:21:37,11.152,8.999
04/09/2023 20:22:37,11.148,8.999
04/09/2023 20:23:37,11.143,8.999
04/09/2023 20:24:37,11.139,8.999
04/09/2023 20:25:37,11.134,8.999
04/09/2023 20:26:37,11.129,8.999
04/09/2023 20:27:37,11.125,8.999
04/09/2023 20:28:37,11.12,8.999
04/09/2023 20:29:37,11.116,8.999
04/09/2023 20:30:37,11.111,8.999
04/09/2023 20:31:37,11.107,8.999
04/09/2023 20:32:37,11.102,8.999
04/09/2023 20:33:37,11.099,8.999
04/09/2023 20:34:37,11.094,8.999
04/09/2023 20:35:37,11.09,8.999
04/09/2023 20:36:37,11.085,8.999
04/09/2023 20:37:37,11.082,8.999
04/09/2023 20:38:37,11.078,8.999
04/09/2023 20:39:37,11.075,8.999
04/09/2023 20:40:37,11.07,8.999
04/09/2023 20:41:37,11.067,8.999
04/09/2023 20:42:37,11.062,8.999
04/09/2023 20:43:37,11.059,8.999
04/09/2023 20:44:37,11.058,8.999
04/09/2023 20:45:37,11.055,8.999
04/09/2023 20:46:37,11.053,8.999
04/09/2023 20:47:37,11.05,8.999
04/09/2023 20:48:37,11.049,8.999
04/09/2023 20:49:37,11.047,8.999
04/09/2023 20:50:37,11.044,8.999
04/09/2023 20:51:37,11.041,8.999
04/09/2023 20:52:37,11.038,8.999
04/09/2023 20:53:37,11.035,8.999
04/09/2023 20:54:37,11.032,8.999
04/09/2023 20:55:37,11.029,8.999
04/09/2023 20:56:37,11.024,8.999
04/09/2023 20:57:37,11.021,8.999
04/09/2023 20:58:37,11.018,8.999
04/09/2023 20:59:37,11.015,8.999
04/09/2023 21:00:37,11.014,8.999
04/09/2023 21:01:37,11.011,8.999
04/09/2023 21:02:37,11.008,8.999
04/09/2023 21:03:37,11.006,8.999
04/09/2023 21:04:37,11.005,8.999
04/09/2023 21:05:37,11.001,8.999
04/09/2023 21:06:37,11,8.999
04/09/2023 21:07:37,10.997,8.999
04/09/2023 21:08:37,10.994,8.999
04/09/2023 21:09:37,10.992,8.999
04/09/2023 21:10:37,10.989,8.999
04/09/2023 21:11:37,10.986,8.999
04/09/2023 21:12:37,10.983,8.999
04/09/2023 21:13:37,10.98,8.999
04/09/2023 21:14:37,10.977,8.999
04/09/2023 21:15:37,10.972,8.999
04/09/2023 21:16:37,10.969,8.999
04/09/2023 21:17:37,10.966,8.999
04/09/2023 21:18:37,10.962,8.999
04/09/2023 21:19:37,10.957,8.999
04/09/2023 21:20:37,10.953,8.999
04/09/2023 21:21:37,10.95,8.999
04/09/2023 21:22:37,10.945,8.999
04/09/2023 21:23:37,10.94,8.999
04/09/2023 21:24:37,10.934,8.999
04/09/2023 21:25:37,10.93,8.999
04/09/2023 21:26:37,10.925,8.999
04/09/2023 21:27:37,10.919,8.999
04/09/2023 21:28:37,10.913,8.999
04/09/2023 21:29:37,10.907,8.999
04/09/2023 21:30:37,10.901,8.999
04/09/2023 21:31:37,10.895,8.999
04/09/2023 21:32:37,10.889,8.999
04/09/2023 21:33:37,10.883,8.999
04/09/2023 21:34:37,10.876,8.999
04/09/2023 21:35:37,10.87,8.999
04/09/2023 21:36:37,10.863,8.999
04/09/2023 21:37:37,10.857,8.999
04/09/2023 21:38:37,10.85,8.999
04/09/2023 21:39:37,10.843,8.999
04/09/2023 21:40:37,10.837,8.999
04/09/2023 21:41:37,10.829,8.999
04/09/2023 21:42:37,10.823,8.999
04/09/2023 21:43:37,10.817,8.999
04/09/2023 21:44:37,10.809,8.999
04/09/2023 21:45:37,10.803,8.999
04/09/2023 21:46:37,10.797,8.999
04/09/2023 21:47:37,10.791,8.999
04/09/2023 21:48:37,10.785,8.999
04/09/2023 21:49:37,10.779,8.999
04/09/2023 21:50:37,10.773,8.999
04/09/2023 21:51:37,10.767,8.999
04/09/2023 21:52:37,10.76,8.999
04/09/2023 21:53:37,10.753,8.999
04/09/2023 21:54:37,10.747,8.999
04/09/2023 21:55:37,10.741,8.999
04/09/2023 21:56:37,10.733,8.999
04/09/2023 21:57:37,10.727,8.999
04/09/2023 21:58:37,10.719,8.999
04/09/2023 21:59:37,10.713,8.999
04/09/2023 22:00:37,10.705,8.999
04/09/2023 22:01:37,10.699,8.999
04/09/2023 22:02:37,10.693,8.999
04/09/2023 22:03:37,10.686,8.999
04/09/2023 22:04:37,10.68,8.999
04/09/2023 22:05:37,10.673,8.999
04/09/2023 22:06:37,10.667,8.999
04/09/2023 22:07:37,10.66,8.999
04/09/2023 22:08:37,10.654,8.999
04/09/2023 22:09:37,10.647,8.999
04/09/2023 22:10:37,10.641,8.999
04/09/2023 22:11:37,10.637,8.999
04/09/2023 22:12:37,10.631,8.999
04/09/2023 22:13:37,10.625,8.999
04/09/2023 22:14:37,10.62,8.999
04/09/2023 22:15:37,10.615,8.999
04/09/2023 22:16:37,10.609,8.999
04/09/2023 22:17:37,10.605,8.999
04/09/2023 22:18:37,10.6,8.999
04/09/2023 22:19:37,10.594,8.999
04/09/2023 22:20:37,10.589,8.999
04/09/2023 22:21:37,10.585,8.999
04/09/2023 22:22:37,10.58,8.999
04/09/2023 22:23:37,10.576,8.999
04/09/2023 22:24:37,10.569,8.999
04/09/2023 22:25:37,10.565,8.999
04/09/2023 22:26:37,10.56,8.999
04/09/2023 22:27:37,10.556,8.999
04/09/2023 22:28:37,10.551,8.999
04/09/2023 22:29:37,10.547,8.999
04/09/2023 22:30:37,10.542,8.999
04/09/2023 22:31:37,10.539,8.999
04/09/2023 22:32:37,10.534,8.999
04/09/2023 22:33:37,10.53,8.999
04/09/2023 22:34:37,10.527,8.999
04/09/2023 22:35:37,10.522,8.999
04/09/2023 22:36:37,10.516,8.999
04/09/2023 22:37:37,10.511,8.999
04/09/2023 22:38:37,10.507,8.999
04/09/2023 22:39:37,10.502,8.999
04/09/2023 22:40:37,10.498,8.999
04/09/2023 22:41:37,10.493,8.999
04/09/2023 22:42:37,10.488,8.999
04/09/2023 22:43:37,10.484,8.999
04/09/2023 22:44:37,10.479,8.999
04/09/2023 22:45:37,10.475,8.999
04/09/2023 22:46:37,10.47,8.999
04/09/2023 22:47:37,10.467,8.999
04/09/2023 22:48:37,10.462,8.999
04/09/2023 22:49:37,10.459,8.999
04/09/2023 22:50:37,10.455,8.999
04/09/2023 22:51:37,10.452,8.999
04/09/2023 22:52:37,10.447,8.999
04/09/2023 22:53:37,10.444,8.999
04/09/2023 22:54:37,10.439,8.999
04/09/2023 22:55:37,10.436,8.999
04/09/2023 22:56:37,10.433,8.999
04/09/2023 22:57:37,10.43,8.999
04/09/2023 22:58:37,10.426,8.999
04/09/2023 22:59:37,10.423,8.999
04/09/2023 23:00:37,10.42,8.999
04/09/2023 23:01:37,10.417,8.999
04/09/2023 23:02:37,10.412,8.999
04/09/2023 23:03:37,10.409,8.999
04/09/2023 23:04:37,10.406,8.999
04/09/2023 23:05:37,10.401,8.999
04/09/2023 23:06:37,10.398,8.999
04/09/2023 23:07:37,10.394,8.999
04/09/2023 23:08:37,10.391,8.999
04/09/2023 23:09:37,10.387,8.999
04/09/2023 23:10:37,10.383,8.999
04/09/2023 23:11:37,10.38,8.999
04/09/2023 23:12:37,10.377,8.999
04/09/2023 23:13:37,10.374,8.999
04/09/2023 23:14:37,10.369,8.999
04/09/2023 23:15:37,10.366,8.999
04/09/2023 23:16:37,10.363,8.999
04/09/2023 23:17:37,10.358,8.999
04/09/2023 23:18:37,10.354,8.999
04/09/2023 23:19:37,10.349,8.999
04/09/2023 23:20:37,10.345,8.999
04/09/2023 23:21:37,10.34,8.999
04/09/2023 23:22:37,10.335,8.999
04/09/2023 23:23:37,10.331,8.999
04/09/2023 23:24:37,10.326,8.999
04/09/2023 23:25:37,10.32,8.999
04/09/2023 23:26:37,10.316,8.999
04/09/2023 23:27:37,10.311,8.999
04/09/2023 23:28:37,10.306,8.999
04/09/2023 23:29:37,10.302,8.999
04/09/2023 23:30:37,10.297,8.999
04/09/2023 23:31:37,10.293,8.999
04/09/2023 23:32:37,10.288,8.999
04/09/2023 23:33:37,10.283,8.999
04/09/2023 23:34:37,10.279,8.999
04/09/2023 23:35:37,10.276,8.999
04/09/2023 23:36:37,10.271,8.999
04/09/2023 23:37:37,10.268,8.999
04/09/2023 23:38:37,10.263,8.999
04/09/2023 23:39:37,10.26,8.999
04/09/2023 23:40:37,10.257,8.999
04/09/2023 23:41:37,10.254,8.999
04/09/2023 23:42:37,10.251,8.999
04/09/2023 23:43:37,10.248,8.999
04/09/2023 23:44:37,10.245,8.999
04/09/2023 23:45:37,10.242,8.999
04/09/2023 23:46:37,10.24,8.999
04/09/2023 23:47:37,10.237,8.999
04/09/2023 23:48:37,10.236,8.999
04/09/2023 23:49:37,10.233,8.999
04/09/2023 23:50:37,10.231,8.999
04/09/2023 23:51:37,10.228,8.999
04/09/2023 23:52:37,10.225,8.999
04/09/2023 23:53:37,10.222,8.999
04/09/2023 23:54:37,10.219,8.999
04/09/2023 23:55:37,10.216,8.999
04/09/2023 23:56:37,10.213,8.999
04/09/2023 23:57:37,10.21,8.999
04/09/2023 23:58:37,10.205,8.999
04/09/2023 23:59:37,10.202,8.999
04/10/2023 00:00:37,10.199,8.999
04/10/2023 00:01:37,10.194,8.999
04/10/2023 00:02:37,10.191,8.999
04/10/2023 00:03:37,10.187,8.999
04/10/2023 00:04:37,10.184,8.999
04/10/2023 00:05:37,10.181,8.999
04/10/2023 00:06:37,10.178,8.999
04/10/2023 00:07:37,10.173,8.999
04/10/2023 00:08:37,10.17,8.999
04/10/2023 00:09:37,10.167,8.999
04/10/2023 00:10:37,10.164,8.999
04/10/2023 00:11:37,10.161,8.999
04/10/2023 00:12:37,10.158,8.999
04/10/2023 00:13:37,10.155,8.999
04/10/2023 00:14:37,10.15,8.999
04/10/2023 00:15:37,10.147,8.999
04/10/2023 00:16:37,10.144,8.999
04/10/2023 00:17:37,10.141,8.999
04/10/2023 00:18:37,10.136,8.999
04/10/2023 00:19:37,10.132,8.999
04/10/2023 00:20:37,10.127,8.999
04/10/2023 00:21:37,10.124,8.999
04/10/2023 00:22:37,10.119,8.999
04/10/2023 00:23:37,10.116,8.999
04/10/2023 00:24:37,10.113,8.999
04/10/2023 00:25:37,10.109,8.999
04/10/2023 00:26:37,10.107,8.999
04/10/2023 00:27:37,10.104,8.999
04/10/2023 00:28:37,10.101,8.999
04/10/2023 00:29:37,10.099,8.999
04/10/2023 00:30:37,10.096,8.999
04/10/2023 00:31:37,10.093,8.999
04/10/2023 00:32:37,10.09,8.999
04/10/2023 00:33:37,10.087,8.999
04/10/2023 00:34:37,10.084,8.999
04/10/2023 00:35:37,10.081,8.999
04/10/2023 00:36:37,10.076,8.999
04/10/2023 00:37:37,10.073,8.999
04/10/2023 00:38:37,10.069,8.999
04/10/2023 00:39:37,10.066,8.999
04/10/2023 00:40:37,10.061,8.999
04/10/2023 00:41:37,10.056,8.999
04/10/2023 00:42:37,10.053,8.999
04/10/2023 00:43:37,10.049,8.999
04/10/2023 00:44:37,10.044,8.999
04/10/2023 00:45:37,10.04,8.999
04/10/2023 00:46:37,10.035,8.999
04/10/2023 00:47:37,10.032,8.999
04/10/2023 00:48:37,10.027,8.999
04/10/2023 00:49:37,10.023,8.999
04/10/2023 00:50:37,10.018,8.999
04/10/2023 00:51:37,10.013,8.999
04/10/2023 00:52:37,10.009,8.999
04/10/2023 00:53:37,10.006,8.999
04/10/2023 00:54:37,10.001,8.999
04/10/2023 00:55:37,9.997,8.999
04/10/2023 00:56:37,9.993,8.999
04/10/2023 00:57:37,9.989,8.999
04/10/2023 00:58:37,9.984,8.999
04/10/2023 00:59:37,9.98,8.999
04/10/2023 01:00:37,9.975,8.999
04/10/2023 01:01:37,9.972,8.999
04/10/2023 01:02:37,9.967,8.999
04/10/2023 01:03:37,9.963,8.999
04/10/2023 01:04:37,9.958,8.999
04/10/2023 01:05:37,9.954,8.999
04/10/2023 01:06:37,9.95,8.999
04/10/2023 01:07:37,9.946,8.999
04/10/2023 01:08:37,9.941,8.999
04/10/2023 01:09:37,9.938,8.999
04/10/2023 01:10:37,9.934,8.999
04/10/2023 01:11:37,9.929,8.999
04/10/2023 01:12:37,9.926,8.999
04/10/2023 01:13:37,9.921,8.999
04/10/2023 01:14:37,9.917,8.999
04/10/2023 01:15:37,9.914,8.999
04/10/2023 01:16:37,9.909,8.999
04/10/2023 01:17:37,9.904,8.999
04/10/2023 01:18:37,9.9,8.999
04/10/2023 01:19:37,9.897,8.999
04/10/2023 01:20:37,9.892,8.999
04/10/2023 01:21:37,9.888,8.999
04/10/2023 01:22:37,9.884,8.999
04/10/2023 01:23:37,9.88,8.999
04/10/2023 01:24:37,9.875,8.999
04/10/2023 01:25:37,9.871,8.999
04/10/2023 01:26:37,9.866,8.999
04/10/2023 01:27:37,9.863,8.999
04/10/2023 01:28:37,9.858,8.999
04/10/2023 01:29:37,9.854,8.999
04/10/2023 01:30:37,9.851,8.999
04/10/2023 01:31:37,9.846,8.999
04/10/2023 01:32:37,9.843,8.999
04/10/2023 01:33:37,9.84,8.999
04/10/2023 01:34:37,9.835,8.999
04/10/2023 01:35:37,9.832,8.999
04/10/2023 01:36:37,9.829,8.999
04/10/2023 01:37:37,9.826,8.999
04/10/2023 01:38:37,9.823,8.999
04/10/2023 01:39:37,9.82,8.999
04/10/2023 01:40:37,9.817,8.999
04/10/2023 01:41:37,9.814,8.999
04/10/2023 01:42:37,9.811,8.999
04/10/2023 01:43:37,9.808,8.999
04/10/2023 01:44:37,9.806,8.999
04/10/2023 01:45:37,9.803,8.999
04/10/2023 01:46:37,9.801,8.999
04/10/2023 01:47:37,9.798,8.999
04/10/2023 01:48:37,9.797,8.999
04/10/2023 01:49:37,9.795,8.999
04/10/2023 01:50:37,9.792,8.999
04/10/2023 01:51:37,9.791,8.999
04/10/2023 01:52:37,9.789,8.999
04/10/2023 01:53:37,9.788,8.999
04/10/2023 01:54:37,9.785,8.999
04/10/2023 01:55:37,9.783,8.999
04/10/2023 01:56:37,9.781,8.999
04/10/2023 01:57:37,9.78,8.999
04/10/2023 01:58:37,9.778,8.999
04/10/2023 01:59:37,9.777,8.999
04/10/2023 02:00:37,9.775,8.999
04/10/2023 02:01:37,9.774,8.999
04/10/2023 02:02:37,9.772,8.999
04/10/2023 02:03:37,9.769,8.999
04/10/2023 02:04:37,9.768,8.999
04/10/2023 02:05:37,9.766,8.999
04/10/2023 02:06:37,9.765,8.999
04/10/2023 02:07:37,9.763,8.999
04/10/2023 02:08:37,9.761,8.999
04/10/2023 02:09:37,9.76,8.999
04/10/2023 02:10:37,9.757,8.999
04/10/2023 02:11:37,9.755,8.999
04/10/2023 02:12:37,9.754,8.999
04/10/2023 02:13:37,9.751,8.999
04/10/2023 02:14:37,9.749,8.999
04/10/2023 02:15:37,9.748,8.999
04/10/2023 02:16:37,9.745,8.999
04/10/2023 02:17:37,9.743,8.999
04/10/2023 02:18:37,9.74,8.999
04/10/2023 02:19:37,9.738,8.999
04/10/2023 02:20:37,9.735,8.999
04/10/2023 02:21:37,9.734,8.999
04/10/2023 02:22:37,9.731,8.999
04/10/2023 02:23:37,9.729,8.999
04/10/2023 02:24:37,9.726,8.999
04/10/2023 02:25:37,9.723,8.999
04/10/2023 02:26:37,9.721,8.999
04/10/2023 02:27:37,9.718,8.999
04/10/2023 02:28:37,9.715,8.999
04/10/2023 02:29:37,9.712,8.999
04/10/2023 02:30:37,9.711,8.999
04/10/2023 02:31:37,9.708,8.999
04/10/2023 02:32:37,9.705,8.999
04/10/2023 02:33:37,9.703,8.999
04/10/2023 02:34:37,9.7,8.999
04/10/2023 02:35:37,9.697,8.999
04/10/2023 02:36:37,9.695,8.999
04/10/2023 02:37:37,9.692,8.999
04/10/2023 02:38:37,9.691,8.999
04/10/2023 02:39:37,9.688,8.999
04/10/2023 02:40:37,9.685,8.999
04/10/2023 02:41:37,9.683,8.999
04/10/2023 02:42:37,9.681,8.999
04/10/2023 02:43:37,9.678,8.999
04/10/2023 02:44:37,9.677,8.999
04/10/2023 02:45:37,9.674,8.999
04/10/2023 02:46:37,9.672,8.999
04/10/2023 02:47:37,9.669,8.999
04/10/2023 02:48:37,9.668,8.999
04/10/2023 02:49:37,9.665,8.999
04/10/2023 02:50:37,9.663,8.999
04/10/2023 02:51:37,9.661,8.999
04/10/2023 02:52:37,9.658,8.999
04/10/2023 02:53:37,9.657,8.999
04/10/2023 02:54:37,9.655,8.999
04/10/2023 02:55:37,9.654,8.999
04/10/2023 02:56:37,9.652,8.999
04/10/2023 02:57:37,9.651,8.999
04/10/2023 02:58:37,9.649,8.999
04/10/2023 02:59:37,9.648,8.999
04/10/2023 03:00:37,9.646,8.999
04/10/2023 03:01:37,9.644,8.999
04/10/2023 03:02:37,9.643,8.999
04/10/2023 03:03:37,9.641,8.999
04/10/2023 03:04:37,9.638,8.999
04/10/2023 03:05:37,9.637,8.999
04/10/2023 03:06:37,9.635,8.999
04/10/2023 03:07:37,9.634,8.999
04/10/2023 03:08:37,9.632,8.999
04/10/2023 03:09:37,9.631,8.999
04/10/2023 03:10:37,9.629,8.999
04/10/2023 03:11:37,9.628,8.999
04/10/2023 03:12:37,9.626,8.999
04/10/2023 03:13:37,9.624,8.999
04/10/2023 03:14:37,9.623,8.999
04/10/2023 03:15:37,9.62,8.999
04/10/2023 03:16:37,9.618,8.999
04/10/2023 03:17:37,9.617,8.999
04/10/2023 03:18:37,9.615,8.999
04/10/2023 03:19:37,9.614,8.999
04/10/2023 03:20:37,9.612,8.999
04/10/2023 03:21:37,9.611,8.999
04/10/2023 03:22:37,9.611,8.999
04/10/2023 03:23:37,9.609,8.999
04/10/2023 03:24:37,9.608,8.999
04/10/2023 03:25:37,9.606,8.999
04/10/2023 03:26:37,9.604,8.999
04/10/2023 03:27:37,9.604,8.999
04/10/2023 03:28:37,9.603,8.999
04/10/2023 03:29:37,9.601,8.999
04/10/2023 03:30:37,9.601,8.999
04/10/2023 03:31:37,9.6,8.999
04/10/2023 03:32:37,9.598,8.999
04/10/2023 03:33:37,9.598,8.999
04/10/2023 03:34:37,9.598,8.999
04/10/2023 03:35:37,9.597,8.999
04/10/2023 03:36:37,9.597,8.999
04/10/2023 03:37:37,9.595,8.999
04/10/2023 03:38:37,9.595,8.999
04/10/2023 03:39:37,9.595,8.999
04/10/2023 03:40:37,9.594,8.999
04/10/2023 03:41:37,9.594,8.999
04/10/2023 03:42:37,9.594,8.999
04/10/2023 03:43:37,9.592,8.999
04/10/2023 03:44:37,9.592,8.999
04/10/2023 03:45:37,9.592,8.999
04/10/2023 03:46:37,9.592,8.999
04/10/2023 03:47:37,9.592,8.999
04/10/2023 03:48:37,9.592,8.999
04/10/2023 03:49:37,9.592,8.999
04/10/2023 03:50:37,9.592,8.999
04/10/2023 03:51:37,9.592,8.999
04/10/2023 03:52:37,9.592,8.999
04/10/2023 03:53:37,9.592,8.999
04/10/2023 03:54:37,9.592,8.999
04/10/2023 03:55:37,9.594,8.999
04/10/2023 03:56:37,9.594,8.999
04/10/2023 03:57:37,9.594,8.999
04/10/2023 03:58:37,9.595,8.999
04/10/2023 03:59:37,9.597,8.999
04/10/2023 04:00:37,9.598,8.999
04/10/2023 04:01:37,9.6,8.999
04/10/2023 04:02:37,9.601,8.999
04/10/2023 04:03:37,9.603,8.999
04/10/2023 04:04:37,9.604,8.999
04/10/2023 04:05:37,9.606,8.999
04/10/2023 04:06:37,9.608,8.999
04/10/2023 04:07:37,9.609,8.999
04/10/2023 04:08:37,9.611,8.999
04/10/2023 04:09:37,9.612,8.999
04/10/2023 04:10:37,9.614,8.999
04/10/2023 04:11:37,9.615,8.999
04/10/2023 04:12:37,9.617,8.999
04/10/2023 04:13:37,9.618,8.999
04/10/2023 04:14:37,9.62,8.999
04/10/2023 04:15:37,9.62,8.999
04/10/2023 04:16:37,9.621,8.999
04/10/2023 04:17:37,9.623,8.999
04/10/2023 04:18:37,9.624,8.999
04/10/2023 04:19:37,9.624,8.999
04/10/2023 04:20:37,9.626,8.999
04/10/2023 04:21:37,9.626,8.999
04/10/2023 04:22:37,9.628,8.999
04/10/2023 04:23:37,9.628,8.999
04/10/2023 04:24:37,9.629,8.999
04/10/2023 04:25:37,9.631,8.999
04/10/2023 04:26:37,9.632,8.999
04/10/2023 04:27:37,9.632,8.999
04/10/2023 04:28:37,9.634,8.999
04/10/2023 04:29:37,9.635,8.999
04/10/2023 04:30:37,9.637,8.999
04/10/2023 04:31:37,9.637,8.999
04/10/2023 04:32:37,9.638,8.999
04/10/2023 04:33:37,9.64,8.999
04/10/2023 04:34:37,9.64,8.999
04/10/2023 04:35:37,9.641,8.999
04/10/2023 04:36:37,9.641,8.999
04/10/2023 04:37:37,9.643,8.999
04/10/2023 04:38:37,9.643,8.999
04/10/2023 04:39:37,9.644,8.999
04/10/2023 04:40:37,9.644,8.999
04/10/2023 04:41:37,9.646,8.999
04/10/2023 04:42:37,9.648,8.999
04/10/2023 04:43:37,9.649,8.999
04/10/2023 04:44:37,9.649,8.999
04/10/2023 04:45:37,9.651,8.999
04/10/2023 04:46:37,9.652,8.999
04/10/2023 04:47:37,9.655,8.999
04/10/2023 04:48:37,9.657,8.999
04/10/2023 04:49:37,9.658,8.999
04/10/2023 04:50:37,9.661,8.999
04/10/2023 04:51:37,9.665,8.999
04/10/2023 04:52:37,9.668,8.999
04/10/2023 04:53:37,9.671,8.999
04/10/2023 04:54:37,9.674,8.999
04/10/2023 04:55:37,9.677,8.999
04/10/2023 04:56:37,9.68,8.999
04/10/2023 04:57:37,9.683,8.999
04/10/2023 04:58:37,9.688,8.999
04/10/2023 04:59:37,9.691,8.999
04/10/2023 05:00:37,9.694,8.999
04/10/2023 05:01:37,9.697,8.999
04/10/2023 05:02:37,9.7,8.999
04/10/2023 05:03:37,9.703,8.999
04/10/2023 05:04:37,9.706,8.999
04/10/2023 05:05:37,9.711,8.999
04/10/2023 05:06:37,9.714,8.999
04/10/2023 05:07:37,9.717,8.999
04/10/2023 05:08:37,9.721,8.999
04/10/2023 05:09:37,9.726,8.999
04/10/2023 05:10:37,9.731,8.999
04/10/2023 05:11:37,9.737,8.999
04/10/2023 05:12:37,9.743,8.999
04/10/2023 05:13:37,9.751,8.999
04/10/2023 05:14:37,9.76,8.999
04/10/2023 05:15:37,9.769,8.999
04/10/2023 05:16:37,9.778,8.999
04/10/2023 05:17:37,9.789,8.999
04/10/2023 05:18:37,9.801,8.999
04/10/2023 05:19:37,9.812,8.999
04/10/2023 05:20:37,9.826,8.999
04/10/2023 05:21:37,9.838,8.999
04/10/2023 05:22:37,9.852,8.999
04/10/2023 05:23:37,9.866,8.999
04/10/2023 05:24:37,9.88,8.999
04/10/2023 05:25:37,9.894,8.999
04/10/2023 05:26:37,9.907,8.999
04/10/2023 05:27:37,9.921,8.999
04/10/2023 05:28:37,9.934,8.999
04/10/2023 05:29:37,9.947,8.999
04/10/2023 05:30:37,9.96,8.999
04/10/2023 05:31:37,9.974,8.999
04/10/2023 05:32:37,9.986,8.999
04/10/2023 05:33:37,10,8.999
04/10/2023 05:34:37,10.012,8.999
04/10/2023 05:35:37,10.024,8.999
04/10/2023 05:36:37,10.036,8.999
04/10/2023 05:37:37,10.047,8.999
04/10/2023 05:38:37,10.058,8.999
04/10/2023 05:39:37,10.067,8.999
04/10/2023 05:40:37,10.076,8.999
04/10/2023 05:41:37,10.086,8.999
04/10/2023 05:42:37,10.093,8.999
04/10/2023 05:43:37,10.101,8.999
04/10/2023 05:44:37,10.107,8.999
04/10/2023 05:45:37,10.115,8.999
04/10/2023 05:46:37,10.121,8.999
04/10/2023 05:47:37,10.127,8.999
04/10/2023 05:48:37,10.132,8.999
04/10/2023 05:49:37,10.138,8.999
04/10/2023 05:50:37,10.144,8.999
04/10/2023 05:51:37,10.148,8.999
04/10/2023 05:52:37,10.155,8.999
04/10/2023 05:53:37,10.161,8.999
04/10/2023 05:54:37,10.165,8.999
04/10/2023 05:55:37,10.171,8.999
04/10/2023 05:56:37,10.178,8.999
04/10/2023 05:57:37,10.184,8.999
04/10/2023 05:58:37,10.19,8.999
04/10/2023 05:59:37,10.196,8.999
04/10/2023 06:00:37,10.202,8.999
04/10/2023 06:01:37,10.208,8.999
04/10/2023 06:02:37,10.213,8.999
04/10/2023 06:03:37,10.219,8.999
04/10/2023 06:04:37,10.225,8.999
04/10/2023 06:05:37,10.23,8.999
04/10/2023 06:06:37,10.236,8.999
04/10/2023 06:07:37,10.242,8.999
04/10/2023 06:08:37,10.248,8.999
04/10/2023 06:09:37,10.253,8.999
04/10/2023 06:10:37,10.259,8.999
04/10/2023 06:11:37,10.263,8.999
04/10/2023 06:12:37,10.27,8.999
04/10/2023 06:13:37,10.276,8.999
04/10/2023 06:14:37,10.282,8.999
04/10/2023 06:15:37,10.286,8.999
04/10/2023 06:16:37,10.293,8.999
04/10/2023 06:17:37,10.299,8.999
04/10/2023 06:18:37,10.305,8.999
04/10/2023 06:19:37,10.311,8.999
04/10/2023 06:20:37,10.317,8.999
04/10/2023 06:21:37,10.323,8.999
04/10/2023 06:22:37,10.331,8.999
04/10/2023 06:23:37,10.337,8.999
04/10/2023 06:24:37,10.345,8.999
04/10/2023 06:25:37,10.351,8.999
04/10/2023 06:26:37,10.358,8.999
04/10/2023 06:27:37,10.365,8.999
04/10/2023 06:28:37,10.371,8.999
04/10/2023 06:29:37,10.377,8.999
04/10/2023 06:30:37,10.383,8.999
04/10/2023 06:31:37,10.389,8.999
04/10/2023 06:32:37,10.395,8.999
04/10/2023 06:33:37,10.401,8.999
04/10/2023 06:34:37,10.407,8.999
04/10/2023 06:35:37,10.413,8.999
04/10/2023 06:36:37,10.42,8.999
04/10/2023 06:37:37,10.426,8.999
04/10/2023 06:38:37,10.432,8.999
04/10/2023 06:39:37,10.438,8.999
04/10/2023 06:40:37,10.444,8.999
04/10/2023 06:41:37,10.449,8.999
04/10/2023 06:42:37,10.455,8.999
04/10/2023 06:43:37,10.461,8.999
04/10/2023 06:44:37,10.466,8.999
04/10/2023 06:45:37,10.472,8.999
04/10/2023 06:46:37,10.478,8.999
04/10/2023 06:47:37,10.482,8.999
04/10/2023 06:48:37,10.488,8.999
04/10/2023 06:49:37,10.495,8.999
04/10/2023 06:50:37,10.499,8.999
04/10/2023 06:51:37,10.505,8.999
04/10/2023 06:52:37,10.511,8.999
04/10/2023 06:53:37,10.518,8.999
04/10/2023 06:54:37,10.524,8.999
04/10/2023 06:55:37,10.53,8.999
04/10/2023 06:56:37,10.536,8.999
04/10/2023 06:57:37,10.542,8.999
04/10/2023 06:58:37,10.548,8.999
04/10/2023 06:59:37,10.553,8.999
04/10/2023 07:00:37,10.559,8.999
04/10/2023 07:01:37,10.563,8.999
04/10/2023 07:02:37,10.568,8.999
04/10/2023 07:03:37,10.573,8.999
04/10/2023 07:04:37,10.577,8.999
04/10/2023 07:05:37,10.582,8.999
04/10/2023 07:06:37,10.586,8.999
04/10/2023 07:07:37,10.591,8.999
04/10/2023 07:08:37,10.595,8.999
04/10/2023 07:09:37,10.6,8.999
04/10/2023 07:10:37,10.606,8.999
04/10/2023 07:11:37,10.611,8.999
04/10/2023 07:12:37,10.615,8.999
04/10/2023 07:13:37,10.62,8.999
04/10/2023 07:14:37,10.626,8.999
04/10/2023 07:15:37,10.632,8.999
04/10/2023 07:16:37,10.637,8.999
04/10/2023 07:17:37,10.643,8.999
04/10/2023 07:18:37,10.649,8.999
04/10/2023 07:19:37,10.654,8.999
04/10/2023 07:20:37,10.66,8.999
04/10/2023 07:21:37,10.664,8.999
04/10/2023 07:22:37,10.669,8.999
04/10/2023 07:23:37,10.673,8.999
04/10/2023 07:24:37,10.678,8.999
04/10/2023 07:25:37,10.683,8.999
04/10/2023 07:26:37,10.686,8.999
04/10/2023 07:27:37,10.689,8.999
04/10/2023 07:28:37,10.693,8.999
04/10/2023 07:29:37,10.696,8.999
04/10/2023 07:30:37,10.699,8.999
04/10/2023 07:31:37,10.702,8.999
04/10/2023 07:32:37,10.705,8.999
04/10/2023 07:33:37,10.707,8.999
04/10/2023 07:34:37,10.71,8.999
04/10/2023 07:35:37,10.713,8.999
04/10/2023 07:36:37,10.716,8.999
04/10/2023 07:37:37,10.719,8.999
04/10/2023 07:38:37,10.722,8.999
04/10/2023 07:39:37,10.725,8.999
04/10/2023 07:40:37,10.728,8.999
04/10/2023 07:41:37,10.733,8.999
04/10/2023 07:42:37,10.736,8.999
04/10/2023 07:43:37,10.739,8.999
04/10/2023 07:44:37,10.744,8.999
04/10/2023 07:45:37,10.748,8.999
04/10/2023 07:46:37,10.753,8.999
04/10/2023 07:47:37,10.757,8.999
04/10/2023 07:48:37,10.764,8.999
04/10/2023 07:49:37,10.77,8.999
04/10/2023 07:50:37,10.776,8.999
04/10/2023 07:51:37,10.783,8.999
04/10/2023 07:52:37,10.791,8.999
04/10/2023 07:53:37,10.8,8.999
04/10/2023 07:54:37,10.809,8.999
04/10/2023 07:55:37,10.817,8.999
04/10/2023 07:56:37,10.826,8.999
04/10/2023 07:57:37,10.835,8.999
04/10/2023 07:58:37,10.844,8.999
04/10/2023 07:59:37,10.854,8.999
04/10/2023 08:00:37,10.863,8.999
04/10/2023 08:01:37,10.873,8.999
04/10/2023 08:02:37,10.884,8.999
04/10/2023 08:03:37,10.895,8.999
04/10/2023 08:04:37,10.905,8.999
04/10/2023 08:05:37,10.916,8.999
04/10/2023 08:06:37,10.927,8.999
04/10/2023 08:07:37,10.937,8.999
04/10/2023 08:08:37,10.95,8.999
04/10/2023 08:09:37,10.96,8.999
04/10/2023 08:10:37,10.971,8.999
04/10/2023 08:11:37,10.983,8.999
04/10/2023 08:12:37,10.994,8.999
04/10/2023 08:13:37,11.006,8.999
04/10/2023 08:14:37,11.018,8.999
04/10/2023 08:15:37,11.03,8.999
04/10/2023 08:16:37,11.043,8.999
04/10/2023 08:17:37,11.056,8.999
04/10/2023 08:18:37,11.069,8.999
04/10/2023 08:19:37,11.084,8.999
04/10/2023 08:20:37,11.097,8.999
04/10/2023 08:21:37,11.111,8.999
04/10/2023 08:22:37,11.126,8.999
04/10/2023 08:23:37,11.14,8.999
04/10/2023 08:24:37,11.155,8.999
04/10/2023 08:25:37,11.169,8.999
04/10/2023 08:26:37,11.183,8.999
04/10/2023 08:27:37,11.195,8.999
04/10/2023 08:28:37,11.207,8.999
04/10/2023 08:29:37,11.218,8.999
04/10/2023 08:30:37,11.228,8.999
04/10/2023 08:31:37,11.238,8.999
04/10/2023 08:32:37,11.245,8.999
04/10/2023 08:33:37,11.253,8.999
04/10/2023 08:34:37,11.259,8.999
04/10/2023 08:35:37,11.265,8.999
04/10/2023 08:36:37,11.269,8.999
04/10/2023 08:37:37,11.276,8.999
04/10/2023 08:38:37,11.28,8.999
04/10/2023 08:39:37,11.285,8.999
04/10/2023 08:40:37,11.289,8.999
04/10/2023 08:41:37,11.292,8.999
04/10/2023 08:42:37,11.297,8.999
04/10/2023 08:43:37,11.301,8.999
04/10/2023 08:44:37,11.306,8.999
04/10/2023 08:45:37,11.311,8.999
04/10/2023 08:46:37,11.317,8.999
04/10/2023 08:47:37,11.323,8.999
04/10/2023 08:48:37,11.33,8.999
04/10/2023 08:49:37,11.336,8.999
04/10/2023 08:50:37,11.344,8.999
04/10/2023 08:51:37,11.353,8.999
04/10/2023 08:52:37,11.362,8.999
04/10/2023 08:53:37,11.373,8.999
04/10/2023 08:54:37,11.385,8.999
04/10/2023 08:55:37,11.399,8.999
04/10/2023 08:56:37,11.412,8.999
04/10/2023 08:57:37,11.429,8.999
04/10/2023 08:58:37,11.446,8.999
04/10/2023 08:59:37,11.466,8.999
04/10/2023 09:00:37,11.485,8.999
04/10/2023 09:01:37,11.508,8.999
04/10/2023 09:02:37,11.532,8.999
04/10/2023 09:03:37,11.558,8.999
04/10/2023 09:04:37,11.587,8.999
04/10/2023 09:05:37,11.619,8.999
04/10/2023 09:06:37,11.651,8.999
04/10/2023 09:07:37,11.683,8.999
04/10/2023 09:08:37,11.716,8.999
04/10/2023 09:09:37,11.749,8.999
04/10/2023 09:10:37,11.783,8.999
04/10/2023 09:11:37,11.815,8.999
04/10/2023 09:12:37,11.848,8.999
04/10/2023 09:13:37,11.88,8.999
04/10/2023 09:14:37,11.913,8.999
04/10/2023 09:15:37,11.945,8.999
04/10/2023 09:16:37,11.978,8.999
04/10/2023 09:17:37,12.012,8.999
04/10/2023 09:18:37,12.045,8.999
04/10/2023 09:19:37,12.075,8.999
04/10/2023 09:20:37,12.106,8.999
04/10/2023 09:21:37,12.133,8.999
04/10/2023 09:22:37,12.16,8.999
04/10/2023 09:23:37,12.186,8.999
04/10/2023 09:24:37,12.21,8.999
04/10/2023 09:25:37,12.233,8.999
04/10/2023 09:26:37,12.254,8.999
04/10/2023 09:27:37,12.273,8.999
04/10/2023 09:28:37,12.292,8.999
04/10/2023 09:29:37,12.308,8.999
04/10/2023 09:30:37,12.323,8.999
04/10/2023 09:31:37,12.337,8.999
04/10/2023 09:32:37,12.351,8.999
04/10/2023 09:33:37,12.363,8.999
04/10/2023 09:34:37,12.375,8.999
04/10/2023 09:35:37,12.387,8.999
04/10/2023 09:36:37,12.396,8.999
04/10/2023 09:37:37,12.406,8.999
04/10/2023 09:38:37,12.416,8.999
04/10/2023 09:39:37,12.425,8.999
04/10/2023 09:40:37,12.434,8.999
04/10/2023 09:41:37,12.443,8.999
04/10/2023 09:42:37,12.45,8.999
04/10/2023 09:43:37,12.458,8.999
04/10/2023 09:44:37,12.464,8.999
04/10/2023 09:45:37,12.47,8.999
04/10/2023 09:46:37,12.476,8.999
04/10/2023 09:47:37,12.482,8.999
04/10/2023 09:48:37,12.488,8.999
04/10/2023 09:49:37,12.496,8.999
04/10/2023 09:50:37,12.503,8.999
04/10/2023 09:51:37,12.511,8.999
04/10/2023 09:52:37,12.518,8.999
04/10/2023 09:53:37,12.529,8.999
04/10/2023 09:54:37,12.541,8.999
04/10/2023 09:55:37,12.554,8.999
04/10/2023 09:56:37,12.571,8.999
04/10/2023 09:57:37,12.589,8.999
04/10/2023 09:58:37,12.609,8.999
04/10/2023 09:59:37,12.63,8.999
04/10/2023 10:00:37,12.653,8.999
04/10/2023 10:01:37,12.677,8.999
04/10/2023 10:02:37,12.699,8.999
04/10/2023 10:03:37,12.723,8.999
04/10/2023 10:04:37,12.748,8.999
04/10/2023 10:05:37,12.773,8.999
04/10/2023 10:06:37,12.799,8.999
04/10/2023 10:07:37,12.826,8.999
04/10/2023 10:08:37,12.855,8.999
04/10/2023 10:09:37,12.885,8.999
04/10/2023 10:10:37,12.915,8.999
04/10/2023 10:11:37,12.948,8.999
04/10/2023 10:12:37,12.98,8.999
04/10/2023 10:13:37,13.013,8.999
04/10/2023 10:14:37,13.048,8.999
04/10/2023 10:15:37,13.082,8.999
04/10/2023 10:16:37,13.115,8.999
04/10/2023 10:17:37,13.15,8.999
04/10/2023 10:18:37,13.184,8.999
04/10/2023 10:19:37,13.219,8.999
04/10/2023 10:20:37,13.254,8.999
04/10/2023 10:21:37,13.288,8.999
04/10/2023 10:22:37,13.324,8.999
04/10/2023 10:23:37,13.362,8.999
04/10/2023 10:24:37,13.401,8.999
04/10/2023 10:25:37,13.44,8.999
04/10/2023 10:26:37,13.479,8.999
04/10/2023 10:27:37,13.518,8.999
04/10/2023 10:28:37,13.557,8.999
04/10/2023 10:29:37,13.593,8.999
04/10/2023 10:30:37,13.629,8.999
04/10/2023 10:31:37,13.663,8.999
04/10/2023 10:32:37,13.694,8.999
04/10/2023 10:33:37,13.723,8.999
04/10/2023 10:34:37,13.748,8.999
04/10/2023 10:35:37,13.772,8.999
04/10/2023 10:36:37,13.793,8.999
04/10/2023 10:37:37,13.814,8.999
04/10/2023 10:38:37,13.832,8.999
04/10/2023 10:39:37,13.85,8.999
04/10/2023 10:40:37,13.868,8.999
04/10/2023 10:41:37,13.883,8.999
04/10/2023 10:42:37,13.898,8.999
04/10/2023 10:43:37,13.913,8.999
04/10/2023 10:44:37,13.928,8.999
04/10/2023 10:45:37,13.946,8.999
04/10/2023 10:46:37,13.966,8.999
04/10/2023 10:47:37,13.985,8.999
04/10/2023 10:48:37,14.005,8.999
04/10/2023 10:49:37,14.026,8.999
04/10/2023 10:50:37,14.048,8.999
04/10/2023 10:51:37,14.071,8.999
04/10/2023 10:52:37,14.093,8.999
04/10/2023 10:53:37,14.116,8.999
04/10/2023 10:54:37,14.135,8.999
04/10/2023 10:55:37,14.153,8.999
04/10/2023 10:56:37,14.17,8.999
04/10/2023 10:57:37,14.186,8.999
04/10/2023 10:58:37,14.2,8.999
04/10/2023 10:59:37,14.213,8.999
04/10/2023 11:00:37,14.226,8.999
04/10/2023 11:01:37,14.24,8.999
04/10/2023 11:02:37,14.255,8.999
04/10/2023 11:03:37,14.27,8.999
04/10/2023 11:04:37,14.285,8.999
04/10/2023 11:05:37,14.301,8.999
04/10/2023 11:06:37,14.318,8.999
04/10/2023 11:07:37,14.336,8.999
04/10/2023 11:08:37,14.355,8.999
04/10/2023 11:09:37,14.373,8.999
04/10/2023 11:10:37,14.393,8.999
04/10/2023 11:11:37,14.411,8.999
04/10/2023 11:12:37,14.427,8.999
04/10/2023 11:13:37,14.444,8.999
04/10/2023 11:14:37,14.46,8.999
04/10/2023 11:15:37,14.478,8.999
04/10/2023 11:16:37,14.493,8.999
04/10/2023 11:17:37,14.509,8.999
04/10/2023 11:18:37,14.524,8.999
04/10/2023 11:19:37,14.538,8.999
04/10/2023 11:20:37,14.55,8.999
04/10/2023 11:21:37,14.562,8.999
04/10/2023 11:22:37,14.574,8.999
04/10/2023 11:23:37,14.586,8.999
04/10/2023 11:24:37,14.598,8.999
04/10/2023 11:25:37,14.608,8.999
04/10/2023 11:26:37,14.62,8.999
04/10/2023 11:27:37,14.632,8.999
04/10/2023 11:28:37,14.644,8.999
04/10/2023 11:29:37,14.656,8.999
04/10/2023 11:30:37,14.668,8.999
04/10/2023 11:31:37,14.68,8.999
04/10/2023 11:32:37,14.692,8.999
04/10/2023 11:33:37,14.704,8.999
04/10/2023 11:34:37,14.717,8.999
04/10/2023 11:35:37,14.731,8.999
04/10/2023 11:36:37,14.744,8.999
04/10/2023 11:37:37,14.759,8.999
04/10/2023 11:38:37,14.773,8.999
04/10/2023 11:39:37,14.786,8.999
04/10/2023 11:40:37,14.801,8.999
04/10/2023 11:41:37,14.815,8.999
04/10/2023 11:42:37,14.83,8.999
04/10/2023 11:43:37,14.845,8.999
04/10/2023 11:44:37,14.858,8.999
04/10/2023 11:45:37,14.871,8.999
04/10/2023 11:46:37,14.886,8.999
04/10/2023 11:47:37,14.901,8.999
04/10/2023 11:48:37,14.916,8.999
04/10/2023 11:49:37,14.93,8.999
04/10/2023 11:50:37,14.945,8.999
04/10/2023 11:51:37,14.958,8.999
04/10/2023 11:52:37,14.973,8.999
04/10/2023 11:53:37,14.987,8.999
04/10/2023 11:54:37,15,8.999
04/10/2023 11:55:37,15.013,8.999
04/10/2023 11:56:37,15.025,8.999
04/10/2023 11:57:37,15.04,8.999
04/10/2023 11:58:37,15.057,8.999
04/10/2023 11:59:37,15.075,8.999
04/10/2023 12:00:37,15.091,8.999
04/10/2023 12:01:37,15.109,8.999
04/10/2023 12:02:37,15.125,8.999
04/10/2023 12:03:37,15.142,8.999
04/10/2023 12:04:37,15.157,8.999
04/10/2023 12:05:37,15.172,8.999
04/10/2023 12:06:37,15.185,8.999
04/10/2023 12:07:37,15.197,8.999
04/10/2023 12:08:37,15.209,8.999
04/10/2023 12:09:37,15.221,8.999
04/10/2023 12:10:37,15.231,8.999
04/10/2023 12:11:37,15.24,8.999
04/10/2023 12:12:37,15.251,8.999
04/10/2023 12:13:37,15.261,8.999
04/10/2023 12:14:37,15.276,8.999
04/10/2023 12:15:37,15.294,8.999
04/10/2023 12:16:37,15.318,8.999
04/10/2023 12:17:37,15.348,8.999
04/10/2023 12:18:37,15.385,8.999
04/10/2023 12:19:37,15.429,8.999
04/10/2023 12:20:37,15.478,8.999
04/10/2023 12:21:37,15.528,8.999
04/10/2023 12:22:37,15.581,8.999
04/10/2023 12:23:37,15.634,8.999
04/10/2023 12:24:37,15.688,8.999
04/10/2023 12:25:37,15.743,8.999
04/10/2023 12:26:37,15.795,8.999
04/10/2023 12:27:37,15.845,8.999
04/10/2023 12:28:37,15.889,8.999
04/10/2023 12:29:37,15.928,8.999
04/10/2023 12:30:37,15.961,8.999
04/10/2023 12:31:37,15.991,8.999
04/10/2023 12:32:37,16.018,8.999
04/10/2023 12:33:37,16.043,8.999
04/10/2023 12:34:37,16.07,8.999
04/10/2023 12:35:37,16.101,8.999
04/10/2023 12:36:37,16.135,8.999
04/10/2023 12:37:37,16.174,8.999
04/10/2023 12:38:37,16.222,8.999
04/10/2023 12:39:37,16.274,8.999
04/10/2023 12:40:37,16.329,8.999
04/10/2023 12:41:37,16.384,8.999
04/10/2023 12:42:37,16.435,8.999
04/10/2023 12:43:37,16.481,8.999
04/10/2023 12:44:37,16.522,8.999
04/10/2023 12:45:37,16.561,8.999
04/10/2023 12:46:37,16.598,8.999
04/10/2023 12:47:37,16.633,8.999
04/10/2023 12:48:37,16.662,8.999
04/10/2023 12:49:37,16.691,8.999
04/10/2023 12:50:37,16.72,8.999
04/10/2023 12:51:37,16.752,8.999
04/10/2023 12:52:37,16.781,8.999
04/10/2023 12:53:37,16.811,8.999
04/10/2023 12:54:37,16.838,8.999
04/10/2023 12:55:37,16.862,8.999
04/10/2023 12:56:37,16.884,8.999
04/10/2023 12:57:37,16.903,8.999
04/10/2023 12:58:37,16.92,8.999
04/10/2023 12:59:37,16.935,8.999
04/10/2023 13:00:37,16.951,8.999
04/10/2023 13:01:37,16.972,8.999
04/10/2023 13:02:37,16.997,8.999
04/10/2023 13:03:37,17.027,8.999
04/10/2023 13:04:37,17.058,8.999
04/10/2023 13:05:37,17.088,8.999
04/10/2023 13:06:37,17.115,8.999
04/10/2023 13:07:37,17.14,8.999
04/10/2023 13:08:37,17.164,8.999
04/10/2023 13:09:37,17.186,8.999
04/10/2023 13:10:37,17.211,8.999
04/10/2023 13:11:37,17.24,8.999
04/10/2023 13:12:37,17.268,8.999
04/10/2023 13:13:37,17.293,8.999
04/10/2023 13:14:37,17.317,8.999
04/10/2023 13:15:37,17.339,8.999
04/10/2023 13:16:37,17.364,8.999
04/10/2023 13:17:37,17.393,8.999
04/10/2023 13:18:37,17.425,8.999
04/10/2023 13:19:37,17.463,8.999
04/10/2023 13:20:37,17.498,8.999
04/10/2023 13:21:37,17.532,8.999
04/10/2023 13:22:37,17.561,8.999
04/10/2023 13:23:37,17.583,8.999
04/10/2023 13:24:37,17.599,8.999
04/10/2023 13:25:37,17.61,8.999
04/10/2023 13:26:37,17.616,8.999
04/10/2023 13:27:37,17.617,8.999
04/10/2023 13:28:37,17.617,8.999
04/10/2023 13:29:37,17.614,8.999
04/10/2023 13:30:37,17.608,8.999
04/10/2023 13:31:37,17.601,8.999
04/10/2023 13:32:37,17.592,8.999
04/10/2023 13:33:37,17.581,8.999
04/10/2023 13:34:37,17.573,8.999
04/10/2023 13:35:37,17.565,8.999
04/10/2023 13:36:37,17.561,8.999
04/10/2023 13:37:37,17.559,8.999
04/10/2023 13:38:37,17.562,8.999
04/10/2023 13:39:37,17.567,8.999
04/10/2023 13:40:37,17.574,8.999
04/10/2023 13:41:37,17.58,8.999
04/10/2023 13:42:37,17.587,8.999
04/10/2023 13:43:37,17.593,8.999
04/10/2023 13:44:37,17.599,8.999
04/10/2023 13:45:37,17.605,8.999
04/10/2023 13:46:37,17.611,8.999
04/10/2023 13:47:37,17.614,8.999
04/10/2023 13:48:37,17.617,8.999
04/10/2023 13:49:37,17.619,8.999
04/10/2023 13:50:37,17.619,8.999
04/10/2023 13:51:37,17.62,8.999
04/10/2023 13:52:37,17.62,8.999
04/10/2023 13:53:37,17.62,8.999
04/10/2023 13:54:37,17.62,8.999
04/10/2023 13:55:37,17.617,8.999
04/10/2023 13:56:37,17.613,8.999
04/10/2023 13:57:37,17.611,8.999
04/10/2023 13:58:37,17.608,8.999
04/10/2023 13:59:37,17.605,8.999
04/10/2023 14:00:37,17.602,8.999
04/10/2023 14:01:37,17.596,8.999
04/10/2023 14:02:37,17.592,8.999
04/10/2023 14:03:37,17.589,8.999
04/10/2023 14:04:37,17.589,8.999
04/10/2023 14:05:37,17.59,8.999
04/10/2023 14:06:37,17.593,8.999
04/10/2023 14:07:37,17.596,8.999
04/10/2023 14:08:37,17.599,8.999
04/10/2023 14:09:37,17.604,8.999
04/10/2023 14:10:37,17.611,8.999
04/10/2023 14:11:37,17.62,8.999
04/10/2023 14:12:37,17.631,8.999
04/10/2023 14:13:37,17.644,8.999
04/10/2023 14:14:37,17.656,8.999
04/10/2023 14:15:37,17.669,8.999
04/10/2023 14:16:37,17.681,8.999
04/10/2023 14:17:37,17.694,8.999
04/10/2023 14:18:37,17.706,8.999
04/10/2023 14:19:37,17.718,8.999
04/10/2023 14:20:37,17.73,8.999
04/10/2023 14:21:37,17.739,8.999
04/10/2023 14:22:37,17.749,8.999
04/10/2023 14:23:37,17.757,8.999
04/10/2023 14:24:37,17.763,8.999
04/10/2023 14:25:37,17.764,8.999
04/10/2023 14:26:37,17.764,8.999
04/10/2023 14:27:37,17.763,8.999
04/10/2023 14:28:37,17.758,8.999
04/10/2023 14:29:37,17.751,8.999
04/10/2023 14:30:37,17.742,8.999
04/10/2023 14:31:37,17.732,8.999
04/10/2023 14:32:37,17.72,8.999
04/10/2023 14:33:37,17.706,8.999
04/10/2023 14:34:37,17.693,8.999
04/10/2023 14:35:37,17.677,8.999
04/10/2023 14:36:37,17.659,8.999
04/10/2023 14:37:37,17.639,8.999
04/10/2023 14:38:37,17.619,8.999
04/10/2023 14:39:37,17.596,8.999
04/10/2023 14:40:37,17.574,8.999
04/10/2023 14:41:37,17.55,8.999
04/10/2023 14:42:37,17.525,8.999
04/10/2023 14:43:37,17.5,8.999
04/10/2023 14:44:37,17.474,8.999
04/10/2023 14:45:37,17.448,8.999
04/10/2023 14:46:37,17.422,8.999
04/10/2023 14:47:37,17.396,8.999
04/10/2023 14:48:37,17.37,8.999
04/10/2023 14:49:37,17.345,8.999
04/10/2023 14:50:37,17.321,8.999
04/10/2023 14:51:37,17.296,8.999
04/10/2023 14:52:37,17.272,8.999
04/10/2023 14:53:37,17.248,8.999
04/10/2023 14:54:37,17.226,8.999
04/10/2023 14:55:37,17.202,8.999
04/10/2023 14:56:37,17.179,8.999
04/10/2023 14:57:37,17.155,8.999
04/10/2023 14:58:37,17.132,8.999
04/10/2023 14:59:37,17.109,8.999
04/10/2023 15:00:37,17.085,8.999
04/10/2023 15:01:37,17.063,8.999
04/10/2023 15:02:37,17.039,8.999
04/10/2023 15:03:37,17.016,8.999
04/10/2023 15:04:37,16.993,8.999
04/10/2023 15:05:37,16.97,8.999
04/10/2023 15:06:37,16.947,8.999
04/10/2023 15:07:37,16.924,8.999
04/10/2023 15:08:37,16.902,8.999
04/10/2023 15:09:37,16.878,8.999
04/10/2023 15:10:37,16.856,8.999
04/10/2023 15:11:37,16.833,8.999
04/10/2023 15:12:37,16.811,8.999
04/10/2023 15:13:37,16.789,8.999
04/10/2023 15:14:37,16.766,8.999
04/10/2023 15:15:37,16.744,8.999
04/10/2023 15:16:37,16.722,8.999
04/10/2023 15:17:37,16.7,8.999
04/10/2023 15:18:37,16.677,8.999
04/10/2023 15:19:37,16.655,8.999
04/10/2023 15:20:37,16.633,8.999
04/10/2023 15:21:37,16.612,8.999
04/10/2023 15:22:37,16.589,8.999
04/10/2023 15:23:37,16.569,8.999
04/10/2023 15:24:37,16.548,8.999
04/10/2023 15:25:37,16.527,8.999
04/10/2023 15:26:37,16.506,8.999
04/10/2023 15:27:37,16.485,8.999
04/10/2023 15:28:37,16.464,8.999
04/10/2023 15:29:37,16.445,8.999
04/10/2023 15:30:37,16.424,8.999
04/10/2023 15:31:37,16.403,8.999
04/10/2023 15:32:37,16.382,8.999
04/10/2023 15:33:37,16.363,8.999
04/10/2023 15:34:37,16.342,8.999
04/10/2023 15:35:37,16.321,8.999
04/10/2023 15:36:37,16.301,8.999
04/10/2023 15:37:37,16.281,8.999
04/10/2023 15:38:37,16.26,8.999
04/10/2023 15:39:37,16.241,8.999
04/10/2023 15:40:37,16.222,8.999
04/10/2023 15:41:37,16.202,8.999
04/10/2023 15:42:37,16.183,8.999
04/10/2023 15:43:37,16.164,8.999
04/10/2023 15:44:37,16.146,8.999
04/10/2023 15:45:37,16.128,8.999
04/10/2023 15:46:37,16.108,8.999
04/10/2023 15:47:37,16.091,8.999
04/10/2023 15:48:37,16.073,8.999
04/10/2023 15:49:37,16.055,8.999
04/10/2023 15:50:37,16.038,8.999
04/10/2023 15:51:37,16.02,8.999
04/10/2023 15:52:37,16.003,8.999
04/10/2023 15:53:37,15.986,8.999
04/10/2023 15:54:37,15.968,8.999
04/10/2023 15:55:37,15.95,8.999
04/10/2023 15:56:37,15.931,8.999
04/10/2023 15:57:37,15.91,8.999
04/10/2023 15:58:37,15.888,8.999
04/10/2023 15:59:37,15.864,8.999
04/10/2023 16:00:37,15.839,8.999
04/10/2023 16:01:37,15.812,8.999
04/10/2023 16:02:37,15.786,8.999
04/10/2023 16:03:37,15.76,8.999
04/10/2023 16:04:37,15.734,8.999
04/10/2023 16:05:37,15.707,8.999
04/10/2023 16:06:37,15.682,8.999
04/10/2023 16:07:37,15.657,8.999
04/10/2023 16:08:37,15.63,8.999
04/10/2023 16:09:37,15.603,8.999
04/10/2023 16:10:37,15.576,8.999
04/10/2023 16:11:37,15.549,8.999
04/10/2023 16:12:37,15.523,8.999
04/10/2023 16:13:37,15.496,8.999
04/10/2023 16:14:37,15.47,8.999
04/10/2023 16:15:37,15.445,8.999
04/10/2023 16:16:37,15.421,8.999
04/10/2023 16:17:37,15.396,8.999
04/10/2023 16:18:37,15.373,8.999
04/10/2023 16:19:37,15.349,8.999
04/10/2023 16:20:37,15.326,8.999
04/10/2023 16:21:37,15.303,8.999
04/10/2023 16:22:37,15.281,8.999
04/10/2023 16:23:37,15.258,8.999
04/10/2023 16:24:37,15.236,8.999
04/10/2023 16:25:37,15.214,8.999
04/10/2023 16:26:37,15.193,8.999
04/10/2023 16:27:37,15.17,8.999
04/10/2023 16:28:37,15.149,8.999
04/10/2023 16:29:37,15.128,8.999
04/10/2023 16:30:37,15.109,8.999
04/10/2023 16:31:37,15.088,8.999
04/10/2023 16:32:37,15.069,8.999
04/10/2023 16:33:37,15.048,8.999
04/10/2023 16:34:37,15.028,8.999
04/10/2023 16:35:37,15.009,8.999
04/10/2023 16:36:37,14.989,8.999
04/10/2023 16:37:37,14.972,8.999
04/10/2023 16:38:37,14.952,8.999
04/10/2023 16:39:37,14.934,8.999
04/10/2023 16:40:37,14.916,8.999
04/10/2023 16:41:37,14.9,8.999
04/10/2023 16:42:37,14.882,8.999
04/10/2023 16:43:37,14.864,8.999
04/10/2023 16:44:37,14.846,8.999
04/10/2023 16:45:37,14.828,8.999
04/10/2023 16:46:37,14.809,8.999
04/10/2023 16:47:37,14.791,8.999
04/10/2023 16:48:37,14.773,8.999
04/10/2023 16:49:37,14.753,8.999
04/10/2023 16:50:37,14.735,8.999
04/10/2023 16:51:37,14.719,8.999
04/10/2023 16:52:37,14.701,8.999
04/10/2023 16:53:37,14.685,8.999
04/10/2023 16:54:37,14.668,8.999
04/10/2023 16:55:37,14.653,8.999
04/10/2023 16:56:37,14.637,8.999
04/10/2023 16:57:37,14.622,8.999
04/10/2023 16:58:37,14.607,8.999
04/10/2023 16:59:37,14.593,8.999
04/10/2023 17:00:37,14.578,8.999
04/10/2023 17:01:37,14.563,8.999
04/10/2023 17:02:37,14.55,8.999
04/10/2023 17:03:37,14.536,8.999
04/10/2023 17:04:37,14.521,8.999
04/10/2023 17:05:37,14.508,8.999
04/10/2023 17:06:37,14.495,8.999
04/10/2023 17:07:37,14.481,8.999
04/10/2023 17:08:37,14.469,8.999
04/10/2023 17:09:37,14.456,8.999
04/10/2023 17:10:37,14.444,8.999
04/10/2023 17:11:37,14.43,8.999
04/10/2023 17:12:37,14.418,8.999
04/10/2023 17:13:37,14.405,8.999
04/10/2023 17:14:37,14.393,8.999
04/10/2023 17:15:37,14.379,8.999
04/10/2023 17:16:37,14.366,8.999
04/10/2023 17:17:37,14.352,8.999
04/10/2023 17:18:37,14.339,8.999
04/10/2023 17:19:37,14.324,8.999
04/10/2023 17:20:37,14.312,8.999
04/10/2023 17:21:37,14.298,8.999
04/10/2023 17:22:37,14.285,8.999
04/10/2023 17:23:37,14.271,8.999
04/10/2023 17:24:37,14.259,8.999
04/10/2023 17:25:37,14.246,8.999
04/10/2023 17:26:37,14.234,8.999
04/10/2023 17:27:37,14.22,8.999
04/10/2023 17:28:37,14.208,8.999
04/10/2023 17:29:37,14.197,8.999
04/10/2023 17:30:37,14.185,8.999
04/10/2023 17:31:37,14.173,8.999
04/10/2023 17:32:37,14.162,8.999
04/10/2023 17:33:37,14.152,8.999
04/10/2023 17:34:37,14.141,8.999
04/10/2023 17:35:37,14.129,8.999
04/10/2023 17:36:37,14.119,8.999
04/10/2023 17:37:37,14.107,8.999
04/10/2023 17:38:37,14.096,8.999
04/10/2023 17:39:37,14.084,8.999
04/10/2023 17:40:37,14.074,8.999
04/10/2023 17:41:37,14.062,8.999
04/10/2023 17:42:37,14.051,8.999
04/10/2023 17:43:37,14.039,8.999
04/10/2023 17:44:37,14.029,8.999
04/10/2023 17:45:37,14.018,8.999
04/10/2023 17:46:37,14.006,8.999
04/10/2023 17:47:37,13.996,8.999
04/10/2023 17:48:37,13.985,8.999
04/10/2023 17:49:37,13.973,8.999
04/10/2023 17:50:37,13.963,8.999
04/10/2023 17:51:37,13.952,8.999
04/10/2023 17:52:37,13.942,8.999
04/10/2023 17:53:37,13.93,8.999
04/10/2023 17:54:37,13.919,8.999
04/10/2023 17:55:37,13.909,8.999
04/10/2023 17:56:37,13.9,8.999
04/10/2023 17:57:37,13.889,8.999
04/10/2023 17:58:37,13.88,8.999
04/10/2023 17:59:37,13.87,8.999
04/10/2023 18:00:37,13.861,8.999
04/10/2023 18:01:37,13.852,8.999
04/10/2023 18:02:37,13.843,8.999
04/10/2023 18:03:37,13.834,8.999
04/10/2023 18:04:37,13.825,8.999
04/10/2023 18:05:37,13.817,8.999
04/10/2023 18:06:37,13.808,8.999
04/10/2023 18:07:37,13.801,8.999
04/10/2023 18:08:37,13.792,8.999
04/10/2023 18:09:37,13.784,8.999
04/10/2023 18:10:37,13.775,8.999
04/10/2023 18:11:37,13.768,8.999
04/10/2023 18:12:37,13.76,8.999
04/10/2023 18:13:37,13.751,8.999
04/10/2023 18:14:37,13.744,8.999
04/10/2023 18:15:37,13.736,8.999
04/10/2023 18:16:37,13.727,8.999
04/10/2023 18:17:37,13.72,8.999
04/10/2023 18:18:37,13.712,8.999
04/10/2023 18:19:37,13.705,8.999
04/10/2023 18:20:37,13.696,8.999
04/10/2023 18:21:37,13.688,8.999
04/10/2023 18:22:37,13.681,8.999
04/10/2023 18:23:37,13.675,8.999
04/10/2023 18:24:37,13.667,8.999
04/10/2023 18:25:37,13.66,8.999
04/10/2023 18:26:37,13.654,8.999
04/10/2023 18:27:37,13.646,8.999
04/10/2023 18:28:37,13.64,8.999
04/10/2023 18:29:37,13.634,8.999
04/10/2023 18:30:37,13.626,8.999
04/10/2023 18:31:37,13.622,8.999
04/10/2023 18:32:37,13.616,8.999
04/10/2023 18:33:37,13.61,8.999
04/10/2023 18:34:37,13.605,8.999
04/10/2023 18:35:37,13.599,8.999
04/10/2023 18:36:37,13.595,8.999
04/10/2023 18:37:37,13.59,8.999
04/10/2023 18:38:37,13.586,8.999
04/10/2023 18:39:37,13.583,8.999
04/10/2023 18:40:37,13.578,8.999
04/10/2023 18:41:37,13.574,8.999
04/10/2023 18:42:37,13.569,8.999
04/10/2023 18:43:37,13.565,8.999
04/10/2023 18:44:37,13.56,8.999
04/10/2023 18:45:37,13.554,8.999
04/10/2023 18:46:37,13.55,8.999
04/10/2023 18:47:37,13.545,8.999
04/10/2023 18:48:37,13.539,8.999
04/10/2023 18:49:37,13.533,8.999
04/10/2023 18:50:37,13.529,8.999
04/10/2023 18:51:37,13.523,8.999
04/10/2023 18:52:37,13.517,8.999
04/10/2023 18:53:37,13.512,8.999
04/10/2023 18:54:37,13.506,8.999
04/10/2023 18:55:37,13.5,8.999
04/10/2023 18:56:37,13.494,8.999
04/10/2023 18:57:37,13.49,8.999
04/10/2023 18:58:37,13.484,8.999
04/10/2023 18:59:37,13.478,8.999
04/10/2023 19:00:37,13.472,8.999
04/10/2023 19:01:37,13.466,8.999
04/10/2023 19:02:37,13.46,8.999
04/10/2023 19:03:37,13.454,8.999
04/10/2023 19:04:37,13.448,8.999
04/10/2023 19:05:37,13.44,8.999
04/10/2023 19:06:37,13.434,8.999
04/10/2023 19:07:37,13.428,8.999
04/10/2023 19:08:37,13.422,8.999
04/10/2023 19:09:37,13.416,8.999
04/10/2023 19:10:37,13.41,8.999
04/10/2023 19:11:37,13.403,8.999
04/10/2023 19:12:37,13.397,8.999
04/10/2023 19:13:37,13.391,8.999
04/10/2023 19:14:37,13.383,8.999
04/10/2023 19:15:37,13.377,8.999
04/10/2023 19:16:37,13.37,8.999
04/10/2023 19:17:37,13.364,8.999
04/10/2023 19:18:37,13.356,8.999
04/10/2023 19:19:37,13.348,8.999
04/10/2023 19:20:37,13.341,8.999
04/10/2023 19:21:37,13.332,8.999
04/10/2023 19:22:37,13.324,8.999
04/10/2023 19:23:37,13.315,8.999
04/10/2023 19:24:37,13.308,8.999
04/10/2023 19:25:37,13.299,8.999
04/10/2023 19:26:37,13.29,8.999
04/10/2023 19:27:37,13.279,8.999
04/10/2023 19:28:37,13.27,8.999
04/10/2023 19:29:37,13.261,8.999
04/10/2023 19:30:37,13.251,8.999
04/10/2023 19:31:37,13.242,8.999
04/10/2023 19:32:37,13.231,8.999
04/10/2023 19:33:37,13.222,8.999
04/10/2023 19:34:37,13.212,8.999
04/10/2023 19:35:37,13.203,8.999
04/10/2023 19:36:37,13.192,8.999
04/10/2023 19:37:37,13.181,8.999
04/10/2023 19:38:37,13.172,8.999
04/10/2023 19:39:37,13.162,8.999
04/10/2023 19:40:37,13.151,8.999
04/10/2023 19:41:37,13.141,8.999
04/10/2023 19:42:37,13.132,8.999
04/10/2023 19:43:37,13.121,8.999
04/10/2023 19:44:37,13.111,8.999
04/10/2023 19:45:37,13.102,8.999
04/10/2023 19:46:37,13.091,8.999
04/10/2023 19:47:37,13.081,8.999
04/10/2023 19:48:37,13.072,8.999
04/10/2023 19:49:37,13.061,8.999
04/10/2023 19:50:37,13.052,8.999
04/10/2023 19:51:37,13.041,8.999
04/10/2023 19:52:37,13.032,8.999
04/10/2023 19:53:37,13.022,8.999
04/10/2023 19:54:37,13.013,8.999
04/10/2023 19:55:37,13.004,8.999
04/10/2023 19:56:37,12.995,8.999
04/10/2023 19:57:37,12.986,8.999
04/10/2023 19:58:37,12.978,8.999
04/10/2023 19:59:37,12.969,8.999
04/10/2023 20:00:37,12.96,8.999
04/10/2023 20:01:37,12.951,8.999
04/10/2023 20:02:37,12.942,8.999
04/10/2023 20:03:37,12.933,8.999
04/10/2023 20:04:37,12.924,8.999
04/10/2023 20:05:37,12.915,8.999
04/10/2023 20:06:37,12.904,8.999
04/10/2023 20:07:37,12.895,8.999
04/10/2023 20:08:37,12.885,8.999
04/10/2023 20:09:37,12.874,8.999
04/10/2023 20:10:37,12.865,8.999
04/10/2023 20:11:37,12.855,8.999
04/10/2023 20:12:37,12.846,8.999
04/10/2023 20:13:37,12.837,8.999
04/10/2023 20:14:37,12.826,8.999
04/10/2023 20:15:37,12.817,8.999
04/10/2023 20:16:37,12.809,8.999
04/10/2023 20:17:37,12.8,8.999
04/10/2023 20:18:37,12.793,8.999
04/10/2023 20:19:37,12.785,8.999
04/10/2023 20:20:37,12.778,8.999
04/10/2023 20:21:37,12.77,8.999
04/10/2023 20:22:37,12.763,8.999
04/10/2023 20:23:37,12.755,8.999
04/10/2023 20:24:37,12.746,8.999
04/10/2023 20:25:37,12.739,8.999
04/10/2023 20:26:37,12.731,8.999
04/10/2023 20:27:37,12.723,8.999
04/10/2023 20:28:37,12.716,8.999
04/10/2023 20:29:37,12.707,8.999
04/10/2023 20:30:37,12.698,8.999
04/10/2023 20:31:37,12.69,8.999
04/10/2023 20:32:37,12.681,8.999
04/10/2023 20:33:37,12.674,8.999
04/10/2023 20:34:37,12.665,8.999
04/10/2023 20:35:37,12.657,8.999
04/10/2023 20:36:37,12.65,8.999
04/10/2023 20:37:37,12.642,8.999
04/10/2023 20:38:37,12.634,8.999
04/10/2023 20:39:37,12.627,8.999
04/10/2023 20:40:37,12.619,8.999
04/10/2023 20:41:37,12.612,8.999
04/10/2023 20:42:37,12.604,8.999
04/10/2023 20:43:37,12.597,8.999
04/10/2023 20:44:37,12.591,8.999
04/10/2023 20:45:37,12.583,8.999
04/10/2023 20:46:37,12.576,8.999
04/10/2023 20:47:37,12.57,8.999
04/10/2023 20:48:37,12.562,8.999
04/10/2023 20:49:37,12.554,8.999
04/10/2023 20:50:37,12.548,8.999
04/10/2023 20:51:37,12.541,8.999
04/10/2023 20:52:37,12.533,8.999
04/10/2023 20:53:37,12.526,8.999
04/10/2023 20:54:37,12.518,8.999
04/10/2023 20:55:37,12.511,8.999
04/10/2023 20:56:37,12.503,8.999
04/10/2023 20:57:37,12.497,8.999
04/10/2023 20:58:37,12.49,8.999
04/10/2023 20:59:37,12.483,8.999
04/10/2023 21:00:37,12.477,8.999
04/10/2023 21:01:37,12.47,8.999
04/10/2023 21:02:37,12.464,8.999
04/10/2023 21:03:37,12.456,8.999
04/10/2023 21:04:37,12.45,8.999
04/10/2023 21:05:37,12.444,8.999
04/10/2023 21:06:37,12.437,8.999
04/10/2023 21:07:37,12.432,8.999
04/10/2023 21:08:37,12.426,8.999
04/10/2023 21:09:37,12.42,8.999
04/10/2023 21:10:37,12.416,8.999
04/10/2023 21:11:37,12.411,8.999
04/10/2023 21:12:37,12.406,8.999
04/10/2023 21:13:37,12.402,8.999
04/10/2023 21:14:37,12.397,8.999
04/10/2023 21:15:37,12.393,8.999
04/10/2023 21:16:37,12.388,8.999
04/10/2023 21:17:37,12.384,8.999
04/10/2023 21:18:37,12.379,8.999
04/10/2023 21:19:37,12.375,8.999
04/10/2023 21:20:37,12.37,8.999
04/10/2023 21:21:37,12.366,8.999
04/10/2023 21:22:37,12.363,8.999
04/10/2023 21:23:37,12.358,8.999
04/10/2023 21:24:37,12.354,8.999
04/10/2023 21:25:37,12.349,8.999
04/10/2023 21:26:37,12.344,8.999
04/10/2023 21:27:37,12.341,8.999
04/10/2023 21:28:37,12.337,8.999
04/10/2023 21:29:37,12.332,8.999
04/10/2023 21:30:37,12.329,8.999
04/10/2023 21:31:37,12.325,8.999
04/10/2023 21:32:37,12.32,8.999
04/10/2023 21:33:37,12.317,8.999
04/10/2023 21:34:37,12.314,8.999
04/10/2023 21:35:37,12.31,8.999
04/10/2023 21:36:37,12.305,8.999
04/10/2023 21:37:37,12.302,8.999
04/10/2023 21:38:37,12.298,8.999
04/10/2023 21:39:37,12.295,8.999
04/10/2023 21:40:37,12.29,8.999
04/10/2023 21:41:37,12.287,8.999
04/10/2023 21:42:37,12.283,8.999
04/10/2023 21:43:37,12.278,8.999
04/10/2023 21:44:37,12.275,8.999
04/10/2023 21:45:37,12.27,8.999
04/10/2023 21:46:37,12.267,8.999
04/10/2023 21:47:37,12.263,8.999
04/10/2023 21:48:37,12.26,8.999
04/10/2023 21:49:37,12.255,8.999
04/10/2023 21:50:37,12.251,8.999
04/10/2023 21:51:37,12.248,8.999
04/10/2023 21:52:37,12.243,8.999
04/10/2023 21:53:37,12.239,8.999
04/10/2023 21:54:37,12.236,8.999
04/10/2023 21:55:37,12.231,8.999
04/10/2023 21:56:37,12.228,8.999
04/10/2023 21:57:37,12.224,8.999
04/10/2023 21:58:37,12.221,8.999
04/10/2023 21:59:37,12.216,8.999
04/10/2023 22:00:37,12.213,8.999
04/10/2023 22:01:37,12.208,8.999
04/10/2023 22:02:37,12.205,8.999
04/10/2023 22:03:37,12.201,8.999
04/10/2023 22:04:37,12.198,8.999
04/10/2023 22:05:37,12.195,8.999
04/10/2023 22:06:37,12.19,8.999
04/10/2023 22:07:37,12.187,8.999
04/10/2023 22:08:37,12.183,8.999
04/10/2023 22:09:37,12.18,8.999
04/10/2023 22:10:37,12.177,8.999
04/10/2023 22:11:37,12.172,8.999
04/10/2023 22:12:37,12.169,8.999
04/10/2023 22:13:37,12.166,8.999
04/10/2023 22:14:37,12.162,8.999
04/10/2023 22:15:37,12.158,8.999
04/10/2023 22:16:37,12.155,8.999
04/10/2023 22:17:37,12.152,8.999
04/10/2023 22:18:37,12.149,8.999
04/10/2023 22:19:37,12.146,8.999
04/10/2023 22:20:37,12.143,8.999
04/10/2023 22:21:37,12.14,8.999
04/10/2023 22:22:37,12.137,8.999
04/10/2023 22:23:37,12.136,8.999
04/10/2023 22:24:37,12.133,8.999
04/10/2023 22:25:37,12.131,8.999
04/10/2023 22:26:37,12.128,8.999
04/10/2023 22:27:37,12.127,8.999
04/10/2023 22:28:37,12.125,8.999
04/10/2023 22:29:37,12.125,8.999
04/10/2023 22:30:37,12.124,8.999
04/10/2023 22:31:37,12.122,8.999
04/10/2023 22:32:37,12.121,8.999
04/10/2023 22:33:37,12.119,8.999
04/10/2023 22:34:37,12.118,8.999
04/10/2023 22:35:37,12.115,8.999
04/10/2023 22:36:37,12.113,8.999
04/10/2023 22:37:37,12.11,8.999
04/10/2023 22:38:37,12.107,8.999
04/10/2023 22:39:37,12.106,8.999
04/10/2023 22:40:37,12.102,8.999
04/10/2023 22:41:37,12.099,8.999
04/10/2023 22:42:37,12.096,8.999
04/10/2023 22:43:37,12.093,8.999
04/10/2023 22:44:37,12.09,8.999
04/10/2023 22:45:37,12.087,8.999
04/10/2023 22:46:37,12.084,8.999
04/10/2023 22:47:37,12.081,8.999
04/10/2023 22:48:37,12.078,8.999
04/10/2023 22:49:37,12.075,8.999
04/10/2023 22:50:37,12.072,8.999
04/10/2023 22:51:37,12.069,8.999
04/10/2023 22:52:37,12.066,8.999
04/10/2023 22:53:37,12.063,8.999
04/10/2023 22:54:37,12.06,8.999
04/10/2023 22:55:37,12.057,8.999
04/10/2023 22:56:37,12.056,8.999
04/10/2023 22:57:37,12.053,8.999
04/10/2023 22:58:37,12.051,8.999
04/10/2023 22:59:37,12.048,8.999
04/10/2023 23:00:37,12.046,8.999
04/10/2023 23:01:37,12.045,8.999
04/10/2023 23:02:37,12.043,8.999
04/10/2023 23:03:37,12.042,8.999
04/10/2023 23:04:37,12.04,8.999
04/10/2023 23:05:37,12.039,8.999
04/10/2023 23:06:37,12.037,8.999
04/10/2023 23:07:37,12.036,8.999
04/10/2023 23:08:37,12.034,8.999
04/10/2023 23:09:37,12.033,8.999
04/10/2023 23:10:37,12.031,8.999
04/10/2023 23:11:37,12.03,8.999
04/10/2023 23:12:37,12.028,8.999
04/10/2023 23:13:37,12.027,8.999
04/10/2023 23:14:37,12.025,8.999
04/10/2023 23:15:37,12.024,8.999
04/10/2023 23:16:37,12.022,8.999
04/10/2023 23:17:37,12.021,8.999
04/10/2023 23:18:37,12.019,8.999
04/10/2023 23:19:37,12.016,8.999
04/10/2023 23:20:37,12.013,8.999
04/10/2023 23:21:37,12.012,8.999
04/10/2023 23:22:37,12.009,8.999
04/10/2023 23:23:37,12.006,8.999
04/10/2023 23:24:37,12.004,8.999
04/10/2023 23:25:37,12.001,8.999
04/10/2023 23:26:37,12,8.999
04/10/2023 23:27:37,11.997,8.999
04/10/2023 23:28:37,11.995,8.999
04/10/2023 23:29:37,11.992,8.999
04/10/2023 23:30:37,11.99,8.999
04/10/2023 23:31:37,11.987,8.999
04/10/2023 23:32:37,11.986,8.999
04/10/2023 23:33:37,11.984,8.999
04/10/2023 23:34:37,11.983,8.999
04/10/2023 23:35:37,11.983,8.999
04/10/2023 23:36:37,11.981,8.999
04/10/2023 23:37:37,11.981,8.999
04/10/2023 23:38:37,11.98,8.999
04/10/2023 23:39:37,11.98,8.999
04/10/2023 23:40:37,11.98,8.999
04/10/2023 23:41:37,11.978,8.999
04/10/2023 23:42:37,11.978,8.999
04/10/2023 23:43:37,11.978,8.999
04/10/2023 23:44:37,11.977,8.999
04/10/2023 23:45:37,11.977,8.999
04/10/2023 23:46:37,11.975,8.999
04/10/2023 23:47:37,11.975,8.999
04/10/2023 23:48:37,11.975,8.999
04/10/2023 23:49:37,11.974,8.999
04/10/2023 23:50:37,11.974,8.999
04/10/2023 23:51:37,11.972,8.999
04/10/2023 23:52:37,11.972,8.999
04/10/2023 23:53:37,11.972,8.999
04/10/2023 23:54:37,11.972,8.999
04/10/2023 23:55:37,11.971,8.999
04/10/2023 23:56:37,11.971,8.999
04/10/2023 23:57:37,11.971,8.999
04/10/2023 23:58:37,11.969,8.999
04/10/2023 23:59:37,11.969,8.999
04/11/2023 00:00:37,11.969,8.999
04/11/2023 00:01:37,11.969,8.999
04/11/2023 00:02:37,11.969,8.999
04/11/2023 00:03:37,11.969,8.999
04/11/2023 00:04:37,11.969,8.999
04/11/2023 00:05:37,11.969,8.999
04/11/2023 00:06:37,11.969,8.999
04/11/2023 00:07:37,11.969,8.999
04/11/2023 00:08:37,11.969,8.999
04/11/2023 00:09:37,11.971,8.999
04/11/2023 00:10:37,11.971,8.999
04/11/2023 00:11:37,11.972,8.999
04/11/2023 00:12:37,11.974,8.999
04/11/2023 00:13:37,11.974,8.999
04/11/2023 00:14:37,11.975,8.999
04/11/2023 00:15:37,11.977,8.999
04/11/2023 00:16:37,11.978,8.999
04/11/2023 00:17:37,11.98,8.999
04/11/2023 00:18:37,11.981,8.999
04/11/2023 00:19:37,11.983,8.999
04/11/2023 00:20:37,11.984,8.999
04/11/2023 00:21:37,11.986,8.999
04/11/2023 00:22:37,11.987,8.999
04/11/2023 00:23:37,11.989,8.999
04/11/2023 00:24:37,11.99,8.999
04/11/2023 00:25:37,11.992,8.999
04/11/2023 00:26:37,11.993,8.999
04/11/2023 00:27:37,11.993,8.999
04/11/2023 00:28:37,11.995,8.999
04/11/2023 00:29:37,11.995,8.999
04/11/2023 00:30:37,11.997,8.999
04/11/2023 00:31:37,11.997,8.999
04/11/2023 00:32:37,11.997,8.999
04/11/2023 00:33:37,11.997,8.999
04/11/2023 00:34:37,11.997,8.999
04/11/2023 00:35:37,11.995,8.999
04/11/2023 00:36:37,11.995,8.999
04/11/2023 00:37:37,11.993,8.999
04/11/2023 00:38:37,11.992,8.999
04/11/2023 00:39:37,11.99,8.999
04/11/2023 00:40:37,11.989,8.999
04/11/2023 00:41:37,11.987,8.999
04/11/2023 00:42:37,11.984,8.999
04/11/2023 00:43:37,11.983,8.999
04/11/2023 00:44:37,11.981,8.999
04/11/2023 00:45:37,11.978,8.999
04/11/2023 00:46:37,11.977,8.999
04/11/2023 00:47:37,11.974,8.999
04/11/2023 00:48:37,11.972,8.999
04/11/2023 00:49:37,11.969,8.999
04/11/2023 00:50:37,11.968,8.999
04/11/2023 00:51:37,11.966,8.999
04/11/2023 00:52:37,11.963,8.999
04/11/2023 00:53:37,11.962,8.999
04/11/2023 00:54:37,11.959,8.999
04/11/2023 00:55:37,11.957,8.999
04/11/2023 00:56:37,11.956,8.999
04/11/2023 00:57:37,11.954,8.999
04/11/2023 00:58:37,11.951,8.999
04/11/2023 00:59:37,11.95,8.999
04/11/2023 01:00:37,11.947,8.999
04/11/2023 01:01:37,11.945,8.999
04/11/2023 01:02:37,11.942,8.999
04/11/2023 01:03:37,11.939,8.999
04/11/2023 01:04:37,11.937,8.999
04/11/2023 01:05:37,11.934,8.999
04/11/2023 01:06:37,11.931,8.999
04/11/2023 01:07:37,11.93,8.999
04/11/2023 01:08:37,11.927,8.999
04/11/2023 01:09:37,11.924,8.999
04/11/2023 01:10:37,11.922,8.999
04/11/2023 01:11:37,11.919,8.999
04/11/2023 01:12:37,11.916,8.999
04/11/2023 01:13:37,11.913,8.999
04/11/2023 01:14:37,11.91,8.999
04/11/2023 01:15:37,11.907,8.999
04/11/2023 01:16:37,11.904,8.999
04/11/2023 01:17:37,11.901,8.999
04/11/2023 01:18:37,11.898,8.999
04/11/2023 01:19:37,11.895,8.999
04/11/2023 01:20:37,11.892,8.999
04/11/2023 01:21:37,11.887,8.999
04/11/2023 01:22:37,11.884,8.999
04/11/2023 01:23:37,11.881,8.999
04/11/2023 01:24:37,11.88,8.999
04/11/2023 01:25:37,11.877,8.999
04/11/2023 01:26:37,11.874,8.999
04/11/2023 01:27:37,11.871,8.999
04/11/2023 01:28:37,11.868,8.999
04/11/2023 01:29:37,11.865,8.999
04/11/2023 01:30:37,11.862,8.999
04/11/2023 01:31:37,11.859,8.999
04/11/2023 01:32:37,11.856,8.999
04/11/2023 01:33:37,11.853,8.999
04/11/2023 01:34:37,11.85,8.999
04/11/2023 01:35:37,11.847,8.999
04/11/2023 01:36:37,11.843,8.999
04/11/2023 01:37:37,11.84,8.999
04/11/2023 01:38:37,11.837,8.999
04/11/2023 01:39:37,11.834,8.999
04/11/2023 01:40:37,11.831,8.999
04/11/2023 01:41:37,11.828,8.999
04/11/2023 01:42:37,11.825,8.999
04/11/2023 01:43:37,11.822,8.999
04/11/2023 01:44:37,11.819,8.999
04/11/2023 01:45:37,11.816,8.999
04/11/2023 01:46:37,11.813,8.999
04/11/2023 01:47:37,11.81,8.999
04/11/2023 01:48:37,11.807,8.999
04/11/2023 01:49:37,11.804,8.999
04/11/2023 01:50:37,11.801,8.999
04/11/2023 01:51:37,11.798,8.999
04/11/2023 01:52:37,11.793,8.999
04/11/2023 01:53:37,11.79,8.999
04/11/2023 01:54:37,11.787,8.999
04/11/2023 01:55:37,11.784,8.999
04/11/2023 01:56:37,11.781,8.999
04/11/2023 01:57:37,11.778,8.999
04/11/2023 01:58:37,11.775,8.999
04/11/2023 01:59:37,11.772,8.999
04/11/2023 02:00:37,11.769,8.999
04/11/2023 02:01:37,11.766,8.999
04/11/2023 02:02:37,11.765,8.999
04/11/2023 02:03:37,11.762,8.999
04/11/2023 02:04:37,11.759,8.999
04/11/2023 02:05:37,11.756,8.999
04/11/2023 02:06:37,11.752,8.999
04/11/2023 02:07:37,11.749,8.999
04/11/2023 02:08:37,11.748,8.999
04/11/2023 02:09:37,11.745,8.999
04/11/2023 02:10:37,11.742,8.999
04/11/2023 02:11:37,11.739,8.999
04/11/2023 02:12:37,11.736,8.999
04/11/2023 02:13:37,11.733,8.999
04/11/2023 02:14:37,11.73,8.999
04/11/2023 02:15:37,11.727,8.999
04/11/2023 02:16:37,11.724,8.999
04/11/2023 02:17:37,11.721,8.999
04/11/2023 02:18:37,11.718,8.999
04/11/2023 02:19:37,11.716,8.999
04/11/2023 02:20:37,11.713,8.999
04/11/2023 02:21:37,11.71,8.999
04/11/2023 02:22:37,11.707,8.999
04/11/2023 02:23:37,11.704,8.999
04/11/2023 02:24:37,11.701,8.999
04/11/2023 02:25:37,11.698,8.999
04/11/2023 02:26:37,11.695,8.999
04/11/2023 02:27:37,11.692,8.999
04/11/2023 02:28:37,11.69,8.999
04/11/2023 02:29:37,11.687,8.999
04/11/2023 02:30:37,11.684,8.999
04/11/2023 02:31:37,11.683,8.999
04/11/2023 02:32:37,11.68,8.999
04/11/2023 02:33:37,11.678,8.999
04/11/2023 02:34:37,11.675,8.999
04/11/2023 02:35:37,11.672,8.999
04/11/2023 02:36:37,11.671,8.999
04/11/2023 02:37:37,11.668,8.999
04/11/2023 02:38:37,11.666,8.999
04/11/2023 02:39:37,11.663,8.999
04/11/2023 02:40:37,11.66,8.999
04/11/2023 02:41:37,11.658,8.999
04/11/2023 02:42:37,11.655,8.999
04/11/2023 02:43:37,11.654,8.999
04/11/2023 02:44:37,11.652,8.999
04/11/2023 02:45:37,11.649,8.999
04/11/2023 02:46:37,11.648,8.999
04/11/2023 02:47:37,11.646,8.999
04/11/2023 02:48:37,11.645,8.999
04/11/2023 02:49:37,11.642,8.999
04/11/2023 02:50:37,11.64,8.999
04/11/2023 02:51:37,11.639,8.999
04/11/2023 02:52:37,11.636,8.999
04/11/2023 02:53:37,11.634,8.999
04/11/2023 02:54:37,11.633,8.999
04/11/2023 02:55:37,11.63,8.999
04/11/2023 02:56:37,11.628,8.999
04/11/2023 02:57:37,11.627,8.999
04/11/2023 02:58:37,11.624,8.999
04/11/2023 02:59:37,11.622,8.999
04/11/2023 03:00:37,11.62,8.999
04/11/2023 03:01:37,11.619,8.999
04/11/2023 03:02:37,11.616,8.999
04/11/2023 03:03:37,11.614,8.999
04/11/2023 03:04:37,11.613,8.999
04/11/2023 03:05:37,11.61,8.999
04/11/2023 03:06:37,11.608,8.999
04/11/2023 03:07:37,11.607,8.999
04/11/2023 03:08:37,11.604,8.999
04/11/2023 03:09:37,11.602,8.999
04/11/2023 03:10:37,11.601,8.999
04/11/2023 03:11:37,11.598,8.999
04/11/2023 03:12:37,11.596,8.999
04/11/2023 03:13:37,11.595,8.999
04/11/2023 03:14:37,11.592,8.999
04/11/2023 03:15:37,11.59,8.999
04/11/2023 03:16:37,11.589,8.999
04/11/2023 03:17:37,11.586,8.999
04/11/2023 03:18:37,11.584,8.999
04/11/2023 03:19:37,11.583,8.999
04/11/2023 03:20:37,11.581,8.999
04/11/2023 03:21:37,11.579,8.999
04/11/2023 03:22:37,11.578,8.999
04/11/2023 03:23:37,11.576,8.999
04/11/2023 03:24:37,11.575,8.999
04/11/2023 03:25:37,11.573,8.999
04/11/2023 03:26:37,11.572,8.999
04/11/2023 03:27:37,11.569,8.999
04/11/2023 03:28:37,11.567,8.999
04/11/2023 03:29:37,11.566,8.999
04/11/2023 03:30:37,11.564,8.999
04/11/2023 03:31:37,11.563,8.999
04/11/2023 03:32:37,11.561,8.999
04/11/2023 03:33:37,11.56,8.999
04/11/2023 03:34:37,11.558,8.999
04/11/2023 03:35:37,11.557,8.999
04/11/2023 03:36:37,11.555,8.999
04/11/2023 03:37:37,11.554,8.999
04/11/2023 03:38:37,11.552,8.999
04/11/2023 03:39:37,11.551,8.999
04/11/2023 03:40:37,11.549,8.999
04/11/2023 03:41:37,11.548,8.999
04/11/2023 03:42:37,11.548,8.999
04/11/2023 03:43:37,11.546,8.999
04/11/2023 03:44:37,11.545,8.999
04/11/2023 03:45:37,11.545,8.999
04/11/2023 03:46:37,11.543,8.999
04/11/2023 03:47:37,11.543,8.999
04/11/2023 03:48:37,11.542,8.999
04/11/2023 03:49:37,11.542,8.999
04/11/2023 03:50:37,11.542,8.999
04/11/2023 03:51:37,11.542,8.999
04/11/2023 03:52:37,11.542,8.999
04/11/2023 03:53:37,11.54,8.999
04/11/2023 03:54:37,11.54,8.999
04/11/2023 03:55:37,11.54,8.999
04/11/2023 03:56:37,11.54,8.999
04/11/2023 03:57:37,11.54,8.999
04/11/2023 03:58:37,11.538,8.999
04/11/2023 03:59:37,11.538,8.999
04/11/2023 04:00:37,11.538,8.999
04/11/2023 04:01:37,11.538,8.999
04/11/2023 04:02:37,11.538,8.999
04/11/2023 04:03:37,11.538,8.999
04/11/2023 04:04:37,11.538,8.999
04/11/2023 04:05:37,11.537,8.999
04/11/2023 04:06:37,11.537,8.999
04/11/2023 04:07:37,11.537,8.999
04/11/2023 04:08:37,11.537,8.999
04/11/2023 04:09:37,11.537,8.999
04/11/2023 04:10:37,11.537,8.999
04/11/2023 04:11:37,11.537,8.999
04/11/2023 04:12:37,11.537,8.999
04/11/2023 04:13:37,11.537,8.999
04/11/2023 04:14:37,11.537,8.999
04/11/2023 04:15:37,11.537,8.999
04/11/2023 04:16:37,11.537,8.999
04/11/2023 04:17:37,11.538,8.999
04/11/2023 04:18:37,11.538,8.999
04/11/2023 04:19:37,11.538,8.999
04/11/2023 04:20:37,11.538,8.999
04/11/2023 04:21:37,11.54,8.999
04/11/2023 04:22:37,11.54,8.999
04/11/2023 04:23:37,11.542,8.999
04/11/2023 04:24:37,11.543,8.999
04/11/2023 04:25:37,11.543,8.999
04/11/2023 04:26:37,11.545,8.999
04/11/2023 04:27:37,11.546,8.999
04/11/2023 04:28:37,11.548,8.999
04/11/2023 04:29:37,11.549,8.999
04/11/2023 04:30:37,11.551,8.999
04/11/2023 04:31:37,11.552,8.999
04/11/2023 04:32:37,11.552,8.999
04/11/2023 04:33:37,11.554,8.999
04/11/2023 04:34:37,11.555,8.999
04/11/2023 04:35:37,11.557,8.999
04/11/2023 04:36:37,11.558,8.999
04/11/2023 04:37:37,11.56,8.999
04/11/2023 04:38:37,11.561,8.999
04/11/2023 04:39:37,11.563,8.999
04/11/2023 04:40:37,11.563,8.999
04/11/2023 04:41:37,11.564,8.999
04/11/2023 04:42:37,11.566,8.999
04/11/2023 04:43:37,11.566,8.999
04/11/2023 04:44:37,11.567,8.999
04/11/2023 04:45:37,11.569,8.999
04/11/2023 04:46:37,11.57,8.999
04/11/2023 04:47:37,11.57,8.999
04/11/2023 04:48:37,11.572,8.999
04/11/2023 04:49:37,11.573,8.999
04/11/2023 04:50:37,11.575,8.999
04/11/2023 04:51:37,11.576,8.999
04/11/2023 04:52:37,11.578,8.999
04/11/2023 04:53:37,11.579,8.999
04/11/2023 04:54:37,11.581,8.999
04/11/2023 04:55:37,11.583,8.999
04/11/2023 04:56:37,11.586,8.999
04/11/2023 04:57:37,11.586,8.999
04/11/2023 04:58:37,11.587,8.999
04/11/2023 04:59:37,11.589,8.999
04/11/2023 05:00:37,11.59,8.999
04/11/2023 05:01:37,11.592,8.999
04/11/2023 05:02:37,11.592,8.999
04/11/2023 05:03:37,11.593,8.999
04/11/2023 05:04:37,11.593,8.999
04/11/2023 05:05:37,11.595,8.999
04/11/2023 05:06:37,11.596,8.999
04/11/2023 05:07:37,11.598,8.999
04/11/2023 05:08:37,11.601,8.999
04/11/2023 05:09:37,11.602,8.999
04/11/2023 05:10:37,11.605,8.999
04/11/2023 05:11:37,11.607,8.999
04/11/2023 05:12:37,11.61,8.999
04/11/2023 05:13:37,11.611,8.999
04/11/2023 05:14:37,11.614,8.999
04/11/2023 05:15:37,11.617,8.999
04/11/2023 05:16:37,11.62,8.999
04/11/2023 05:17:37,11.625,8.999
04/11/2023 05:18:37,11.628,8.999
04/11/2023 05:19:37,11.631,8.999
04/11/2023 05:20:37,11.634,8.999
04/11/2023 05:21:37,11.637,8.999
04/11/2023 05:22:37,11.64,8.999
04/11/2023 05:23:37,11.642,8.999
04/11/2023 05:24:37,11.645,8.999
04/11/2023 05:25:37,11.646,8.999
04/11/2023 05:26:37,11.649,8.999
04/11/2023 05:27:37,11.651,8.999
04/11/2023 05:28:37,11.654,8.999
04/11/2023 05:29:37,11.657,8.999
04/11/2023 05:30:37,11.66,8.999
04/11/2023 05:31:37,11.665,8.999
04/11/2023 05:32:37,11.668,8.999
04/11/2023 05:33:37,11.672,8.999
04/11/2023 05:34:37,11.677,8.999
04/11/2023 05:35:37,11.68,8.999
04/11/2023 05:36:37,11.684,8.999
04/11/2023 05:37:37,11.687,8.999
04/11/2023 05:38:37,11.692,8.999
04/11/2023 05:39:37,11.695,8.999
04/11/2023 05:40:37,11.698,8.999
04/11/2023 05:41:37,11.701,8.999
04/11/2023 05:42:37,11.704,8.999
04/11/2023 05:43:37,11.707,8.999
04/11/2023 05:44:37,11.71,8.999
04/11/2023 05:45:37,11.712,8.999
04/11/2023 05:46:37,11.715,8.999
04/11/2023 05:47:37,11.716,8.999
04/11/2023 05:48:37,11.718,8.999
04/11/2023 05:49:37,11.719,8.999
04/11/2023 05:50:37,11.721,8.999
04/11/2023 05:51:37,11.722,8.999
04/11/2023 05:52:37,11.724,8.999
04/11/2023 05:53:37,11.725,8.999
04/11/2023 05:54:37,11.725,8.999
04/11/2023 05:55:37,11.727,8.999
04/11/2023 05:56:37,11.728,8.999
04/11/2023 05:57:37,11.728,8.999
04/11/2023 05:58:37,11.73,8.999
04/11/2023 05:59:37,11.731,8.999
04/11/2023 06:00:37,11.731,8.999
04/11/2023 06:01:37,11.733,8.999
04/11/2023 06:02:37,11.733,8.999
04/11/2023 06:03:37,11.734,8.999
04/11/2023 06:04:37,11.736,8.999
04/11/2023 06:05:37,11.736,8.999
04/11/2023 06:06:37,11.737,8.999
04/11/2023 06:07:37,11.739,8.999
04/11/2023 06:08:37,11.742,8.999
04/11/2023 06:09:37,11.743,8.999
04/11/2023 06:10:37,11.745,8.999
04/11/2023 06:11:37,11.746,8.999
04/11/2023 06:12:37,11.748,8.999
04/11/2023 06:13:37,11.749,8.999
04/11/2023 06:14:37,11.751,8.999
04/11/2023 06:15:37,11.752,8.999
04/11/2023 06:16:37,11.754,8.999
04/11/2023 06:17:37,11.756,8.999
04/11/2023 06:18:37,11.757,8.999
04/11/2023 06:19:37,11.757,8.999
04/11/2023 06:20:37,11.759,8.999
04/11/2023 06:21:37,11.76,8.999
04/11/2023 06:22:37,11.762,8.999
04/11/2023 06:23:37,11.763,8.999
04/11/2023 06:24:37,11.765,8.999
04/11/2023 06:25:37,11.766,8.999
04/11/2023 06:26:37,11.768,8.999
04/11/2023 06:27:37,11.771,8.999
04/11/2023 06:28:37,11.772,8.999
04/11/2023 06:29:37,11.775,8.999
04/11/2023 06:30:37,11.777,8.999
04/11/2023 06:31:37,11.78,8.999
04/11/2023 06:32:37,11.783,8.999
04/11/2023 06:33:37,11.786,8.999
04/11/2023 06:34:37,11.789,8.999
04/11/2023 06:35:37,11.79,8.999
04/11/2023 06:36:37,11.793,8.999
04/11/2023 06:37:37,11.796,8.999
04/11/2023 06:38:37,11.798,8.999
04/11/2023 06:39:37,11.801,8.999
04/11/2023 06:40:37,11.804,8.999
04/11/2023 06:41:37,11.807,8.999
04/11/2023 06:42:37,11.809,8.999
04/11/2023 06:43:37,11.812,8.999
04/11/2023 06:44:37,11.815,8.999
04/11/2023 06:45:37,11.816,8.999
04/11/2023 06:46:37,11.819,8.999
04/11/2023 06:47:37,11.821,8.999
04/11/2023 06:48:37,11.824,8.999
04/11/2023 06:49:37,11.825,8.999
04/11/2023 06:50:37,11.827,8.999
04/11/2023 06:51:37,11.83,8.999
04/11/2023 06:52:37,11.831,8.999
04/11/2023 06:53:37,11.834,8.999
04/11/2023 06:54:37,11.836,8.999
04/11/2023 06:55:37,11.839,8.999
04/11/2023 06:56:37,11.842,8.999
04/11/2023 06:57:37,11.845,8.999
04/11/2023 06:58:37,11.848,8.999
04/11/2023 06:59:37,11.853,8.999
04/11/2023 07:00:37,11.856,8.999
04/11/2023 07:01:37,11.86,8.999
04/11/2023 07:02:37,11.865,8.999
04/11/2023 07:03:37,11.869,8.999
04/11/2023 07:04:37,11.874,8.999
04/11/2023 07:05:37,11.878,8.999
04/11/2023 07:06:37,11.881,8.999
04/11/2023 07:07:37,11.886,8.999
04/11/2023 07:08:37,11.89,8.999
04/11/2023 07:09:37,11.893,8.999
04/11/2023 07:10:37,11.898,8.999
04/11/2023 07:11:37,11.903,8.999
04/11/2023 07:12:37,11.907,8.999
04/11/2023 07:13:37,11.912,8.999
04/11/2023 07:14:37,11.915,8.999
04/11/2023 07:15:37,11.919,8.999
04/11/2023 07:16:37,11.924,8.999
04/11/2023 07:17:37,11.927,8.999
04/11/2023 07:18:37,11.931,8.999
04/11/2023 07:19:37,11.936,8.999
04/11/2023 07:20:37,11.94,8.999
04/11/2023 07:21:37,11.943,8.999
04/11/2023 07:22:37,11.948,8.999
04/11/2023 07:23:37,11.953,8.999
04/11/2023 07:24:37,11.956,8.999
04/11/2023 07:25:37,11.959,8.999
04/11/2023 07:26:37,11.962,8.999
04/11/2023 07:27:37,11.965,8.999
04/11/2023 07:28:37,11.968,8.999
04/11/2023 07:29:37,11.971,8.999
04/11/2023 07:30:37,11.974,8.999
04/11/2023 07:31:37,11.978,8.999
04/11/2023 07:32:37,11.981,8.999
04/11/2023 07:33:37,11.986,8.999
04/11/2023 07:34:37,11.99,8.999
04/11/2023 07:35:37,11.995,8.999
04/11/2023 07:36:37,11.998,8.999
04/11/2023 07:37:37,12.003,8.999
04/11/2023 07:38:37,12.006,8.999
04/11/2023 07:39:37,12.01,8.999
04/11/2023 07:40:37,12.013,8.999
04/11/2023 07:41:37,12.018,8.999
04/11/2023 07:42:37,12.021,8.999
04/11/2023 07:43:37,12.025,8.999
04/11/2023 07:44:37,12.03,8.999
04/11/2023 07:45:37,12.036,8.999
04/11/2023 07:46:37,12.042,8.999
04/11/2023 07:47:37,12.048,8.999
04/11/2023 07:48:37,12.054,8.999
04/11/2023 07:49:37,12.06,8.999
04/11/2023 07:50:37,12.068,8.999
04/11/2023 07:51:37,12.077,8.999
04/11/2023 07:52:37,12.084,8.999
04/11/2023 07:53:37,12.093,8.999
04/11/2023 07:54:37,12.102,8.999
04/11/2023 07:55:37,12.112,8.999
04/11/2023 07:56:37,12.119,8.999
04/11/2023 07:57:37,12.125,8.999
04/11/2023 07:58:37,12.131,8.999
04/11/2023 07:59:37,12.137,8.999
04/11/2023 08:00:37,12.143,8.999
04/11/2023 08:01:37,12.146,8.999
04/11/2023 08:02:37,12.151,8.999
04/11/2023 08:03:37,12.154,8.999
04/11/2023 08:04:37,12.157,8.999
04/11/2023 08:05:37,12.158,8.999
04/11/2023 08:06:37,12.16,8.999
04/11/2023 08:07:37,12.162,8.999
04/11/2023 08:08:37,12.163,8.999
04/11/2023 08:09:37,12.165,8.999
04/11/2023 08:10:37,12.166,8.999
04/11/2023 08:11:37,12.168,8.999
04/11/2023 08:12:37,12.168,8.999
04/11/2023 08:13:37,12.169,8.999
04/11/2023 08:14:37,12.169,8.999
04/11/2023 08:15:37,12.171,8.999
04/11/2023 08:16:37,12.171,8.999
04/11/2023 08:17:37,12.172,8.999
04/11/2023 08:18:37,12.175,8.999
04/11/2023 08:19:37,12.177,8.999
04/11/2023 08:20:37,12.18,8.999
04/11/2023 08:21:37,12.183,8.999
04/11/2023 08:22:37,12.186,8.999
04/11/2023 08:23:37,12.19,8.999
04/11/2023 08:24:37,12.195,8.999
04/11/2023 08:25:37,12.198,8.999
04/11/2023 08:26:37,12.202,8.999
04/11/2023 08:27:37,12.205,8.999
04/11/2023 08:28:37,12.208,8.999
04/11/2023 08:29:37,12.21,8.999
04/11/2023 08:30:37,12.213,8.999
04/11/2023 08:31:37,12.214,8.999
04/11/2023 08:32:37,12.217,8.999
04/11/2023 08:33:37,12.219,8.999
04/11/2023 08:34:37,12.222,8.999
04/11/2023 08:35:37,12.225,8.999
04/11/2023 08:36:37,12.227,8.999
04/11/2023 08:37:37,12.23,8.999
04/11/2023 08:38:37,12.233,8.999
04/11/2023 08:39:37,12.236,8.999
04/11/2023 08:40:37,12.239,8.999
04/11/2023 08:41:37,12.24,8.999
04/11/2023 08:42:37,12.243,8.999
04/11/2023 08:43:37,12.246,8.999
04/11/2023 08:44:37,12.249,8.999
04/11/2023 08:45:37,12.252,8.999
04/11/2023 08:46:37,12.255,8.999
04/11/2023 08:47:37,12.26,8.999
04/11/2023 08:48:37,12.264,8.999
04/11/2023 08:49:37,12.269,8.999
04/11/2023 08:50:37,12.273,8.999
04/11/2023 08:51:37,12.278,8.999
04/11/2023 08:52:37,12.283,8.999
04/11/2023 08:53:37,12.286,8.999
04/11/2023 08:54:37,12.287,8.999
04/11/2023 08:55:37,12.29,8.999
04/11/2023 08:56:37,12.292,8.999
04/11/2023 08:57:37,12.293,8.999
04/11/2023 08:58:37,12.293,8.999
04/11/2023 08:59:37,12.296,8.999
04/11/2023 09:00:37,12.298,8.999
04/11/2023 09:01:37,12.299,8.999
04/11/2023 09:02:37,12.301,8.999
04/11/2023 09:03:37,12.302,8.999
04/11/2023 09:04:37,12.302,8.999
04/11/2023 09:05:37,12.304,8.999
04/11/2023 09:06:37,12.304,8.999
04/11/2023 09:07:37,12.305,8.999
04/11/2023 09:08:37,12.305,8.999
04/11/2023 09:09:37,12.307,8.999
04/11/2023 09:10:37,12.307,8.999
04/11/2023 09:11:37,12.307,8.999
04/11/2023 09:12:37,12.307,8.999
04/11/2023 09:13:37,12.307,8.999
04/11/2023 09:14:37,12.307,8.999
04/11/2023 09:15:37,12.307,8.999
04/11/2023 09:16:37,12.305,8.999
04/11/2023 09:17:37,12.304,8.999
04/11/2023 09:18:37,12.304,8.999
04/11/2023 09:19:37,12.302,8.999
04/11/2023 09:20:37,12.301,8.999
04/11/2023 09:21:37,12.299,8.999
04/11/2023 09:22:37,12.298,8.999
04/11/2023 09:23:37,12.296,8.999
04/11/2023 09:24:37,12.296,8.999
04/11/2023 09:25:37,12.296,8.999
04/11/2023 09:26:37,12.296,8.999
04/11/2023 09:27:37,12.298,8.999
04/11/2023 09:28:37,12.301,8.999
04/11/2023 09:29:37,12.304,8.999
04/11/2023 09:30:37,12.308,8.999
04/11/2023 09:31:37,12.313,8.999
04/11/2023 09:32:37,12.317,8.999
04/11/2023 09:33:37,12.323,8.999
04/11/2023 09:34:37,12.328,8.999
04/11/2023 09:35:37,12.334,8.999
04/11/2023 09:36:37,12.34,8.999
04/11/2023 09:37:37,12.346,8.999
04/11/2023 09:38:37,12.354,8.999
04/11/2023 09:39:37,12.361,8.999
04/11/2023 09:40:37,12.37,8.999
04/11/2023 09:41:37,12.378,8.999
04/11/2023 09:42:37,12.387,8.999
04/11/2023 09:43:37,12.393,8.999
04/11/2023 09:44:37,12.399,8.999
04/11/2023 09:45:37,12.405,8.999
04/11/2023 09:46:37,12.409,8.999
04/11/2023 09:47:37,12.414,8.999
04/11/2023 09:48:37,12.417,8.999
04/11/2023 09:49:37,12.42,8.999
04/11/2023 09:50:37,12.423,8.999
04/11/2023 09:51:37,12.428,8.999
04/11/2023 09:52:37,12.432,8.999
04/11/2023 09:53:37,12.437,8.999
04/11/2023 09:54:37,12.443,8.999
04/11/2023 09:55:37,12.45,8.999
04/11/2023 09:56:37,12.458,8.999
04/11/2023 09:57:37,12.467,8.999
04/11/2023 09:58:37,12.476,8.999
04/11/2023 09:59:37,12.485,8.999
04/11/2023 10:00:37,12.494,8.999
04/11/2023 10:01:37,12.503,8.999
04/11/2023 10:02:37,12.511,8.999
04/11/2023 10:03:37,12.518,8.999
04/11/2023 10:04:37,12.524,8.999
04/11/2023 10:05:37,12.53,8.999
04/11/2023 10:06:37,12.535,8.999
04/11/2023 10:07:37,12.541,8.999
04/11/2023 10:08:37,12.545,8.999
04/11/2023 10:09:37,12.551,8.999
04/11/2023 10:10:37,12.557,8.999
04/11/2023 10:11:37,12.562,8.999
04/11/2023 10:12:37,12.568,8.999
04/11/2023 10:13:37,12.574,8.999
04/11/2023 10:14:37,12.579,8.999
04/11/2023 10:15:37,12.582,8.999
04/11/2023 10:16:37,12.583,8.999
04/11/2023 10:17:37,12.585,8.999
04/11/2023 10:18:37,12.586,8.999
04/11/2023 10:19:37,12.586,8.999
04/11/2023 10:20:37,12.588,8.999
04/11/2023 10:21:37,12.588,8.999
04/11/2023 10:22:37,12.588,8.999
04/11/2023 10:23:37,12.588,8.999
04/11/2023 10:24:37,12.588,8.999
04/11/2023 10:25:37,12.589,8.999
04/11/2023 10:26:37,12.589,8.999
04/11/2023 10:27:37,12.591,8.999
04/11/2023 10:28:37,12.591,8.999
04/11/2023 10:29:37,12.592,8.999
04/11/2023 10:30:37,12.594,8.999
04/11/2023 10:31:37,12.595,8.999
04/11/2023 10:32:37,12.598,8.999
04/11/2023 10:33:37,12.6,8.999
04/11/2023 10:34:37,12.601,8.999
04/11/2023 10:35:37,12.604,8.999
04/11/2023 10:36:37,12.606,8.999
04/11/2023 10:37:37,12.607,8.999
04/11/2023 10:38:37,12.609,8.999
04/11/2023 10:39:37,12.61,8.999
04/11/2023 10:40:37,12.612,8.999
04/11/2023 10:41:37,12.613,8.999
04/11/2023 10:42:37,12.615,8.999
04/11/2023 10:43:37,12.615,8.999
04/11/2023 10:44:37,12.616,8.999
04/11/2023 10:45:37,12.616,8.999
04/11/2023 10:46:37,12.616,8.999
04/11/2023 10:47:37,12.616,8.999
04/11/2023 10:48:37,12.616,8.999
04/11/2023 10:49:37,12.616,8.999
04/11/2023 10:50:37,12.616,8.999
04/11/2023 10:51:37,12.616,8.999
04/11/2023 10:52:37,12.616,8.999
04/11/2023 10:53:37,12.616,8.999
04/11/2023 10:54:37,12.616,8.999
04/11/2023 10:55:37,12.616,8.999
04/11/2023 10:56:37,12.616,8.999
04/11/2023 10:57:37,12.616,8.999
04/11/2023 10:58:37,12.616,8.999
04/11/2023 10:59:37,12.618,8.999
04/11/2023 11:00:37,12.618,8.999
04/11/2023 11:01:37,12.619,8.999
04/11/2023 11:02:37,12.621,8.999
04/11/2023 11:03:37,12.621,8.999
04/11/2023 11:04:37,12.622,8.999
04/11/2023 11:05:37,12.625,8.999
04/11/2023 11:06:37,12.627,8.999
04/11/2023 11:07:37,12.628,8.999
04/11/2023 11:08:37,12.63,8.999
04/11/2023 11:09:37,12.633,8.999
04/11/2023 11:10:37,12.634,8.999
04/11/2023 11:11:37,12.637,8.999
04/11/2023 11:12:37,12.639,8.999
04/11/2023 11:13:37,12.642,8.999
04/11/2023 11:14:37,12.644,8.999
04/11/2023 11:15:37,12.647,8.999
04/11/2023 11:16:37,12.648,8.999
04/11/2023 11:17:37,12.65,8.999
04/11/2023 11:18:37,12.651,8.999
04/11/2023 11:19:37,12.651,8.999
04/11/2023 11:20:37,12.653,8.999
04/11/2023 11:21:37,12.653,8.999
04/11/2023 11:22:37,12.653,8.999
04/11/2023 11:23:37,12.653,8.999
04/11/2023 11:24:37,12.653,8.999
04/11/2023 11:25:37,12.653,8.999
04/11/2023 11:26:37,12.653,8.999
04/11/2023 11:27:37,12.653,8.999
04/11/2023 11:28:37,12.653,8.999
04/11/2023 11:29:37,12.653,8.999
04/11/2023 11:30:37,12.653,8.999
04/11/2023 11:31:37,12.653,8.999
04/11/2023 11:32:37,12.651,8.999
04/11/2023 11:33:37,12.651,8.999
04/11/2023 11:34:37,12.65,8.999
04/11/2023 11:35:37,12.65,8.999
04/11/2023 11:36:37,12.648,8.999
04/11/2023 11:37:37,12.648,8.999
04/11/2023 11:38:37,12.647,8.999
04/11/2023 11:39:37,12.645,8.999
04/11/2023 11:40:37,12.645,8.999
04/11/2023 11:41:37,12.644,8.999
04/11/2023 11:42:37,12.644,8.999
04/11/2023 11:43:37,12.642,8.999
04/11/2023 11:44:37,12.642,8.999
04/11/2023 11:45:37,12.642,8.999
04/11/2023 11:46:37,12.642,8.999
04/11/2023 11:47:37,12.642,8.999
04/11/2023 11:48:37,12.642,8.999
04/11/2023 11:49:37,12.642,8.999
04/11/2023 11:50:37,12.642,8.999
04/11/2023 11:51:37,12.642,8.999
04/11/2023 11:52:37,12.644,8.999
04/11/2023 11:53:37,12.644,8.999
04/11/2023 11:54:37,12.645,8.999
04/11/2023 11:55:37,12.645,8.999
04/11/2023 11:56:37,12.645,8.999
04/11/2023 11:57:37,12.644,8.999
04/11/2023 11:58:37,12.644,8.999
04/11/2023 11:59:37,12.642,8.999
04/11/2023 12:00:37,12.64,8.999
04/11/2023 12:01:37,12.639,8.999
04/11/2023 12:02:37,12.637,8.999
04/11/2023 12:03:37,12.636,8.999
04/11/2023 12:04:37,12.633,8.999
04/11/2023 12:05:37,12.631,8.999
04/11/2023 12:06:37,12.63,8.999
04/11/2023 12:07:37,12.628,8.999
04/11/2023 12:08:37,12.627,8.999
04/11/2023 12:09:37,12.627,8.999
04/11/2023 12:10:37,12.625,8.999
04/11/2023 12:11:37,12.625,8.999
04/11/2023 12:12:37,12.625,8.999
04/11/2023 12:13:37,12.625,8.999
04/11/2023 12:14:37,12.624,8.999
04/11/2023 12:15:37,12.624,8.999
04/11/2023 12:16:37,12.624,8.999
04/11/2023 12:17:37,12.622,8.999
04/11/2023 12:18:37,12.622,8.999
04/11/2023 12:19:37,12.622,8.999
04/11/2023 12:20:37,12.621,8.999
04/11/2023 12:21:37,12.621,8.999
04/11/2023 12:22:37,12.622,8.999
04/11/2023 12:23:37,12.624,8.999
04/11/2023 12:24:37,12.625,8.999
04/11/2023 12:25:37,12.627,8.999
04/11/2023 12:26:37,12.63,8.999
04/11/2023 12:27:37,12.633,8.999
04/11/2023 12:28:37,12.636,8.999
04/11/2023 12:29:37,12.639,8.999
04/11/2023 12:30:37,12.642,8.999
04/11/2023 12:31:37,12.644,8.999
04/11/2023 12:32:37,12.647,8.999
04/11/2023 12:33:37,12.648,8.999
04/11/2023 12:34:37,12.65,8.999
04/11/2023 12:35:37,12.651,8.999
04/11/2023 12:36:37,12.653,8.999
04/11/2023 12:37:37,12.653,8.999
04/11/2023 12:38:37,12.653,8.999
04/11/2023 12:39:37,12.654,8.999
04/11/2023 12:40:37,12.654,8.999
04/11/2023 12:41:37,12.656,8.999
04/11/2023 12:42:37,12.656,8.999
04/11/2023 12:43:37,12.657,8.999
04/11/2023 12:44:37,12.657,8.999
04/11/2023 12:45:37,12.659,8.999
04/11/2023 12:46:37,12.659,8.999
04/11/2023 12:47:37,12.659,8.999
04/11/2023 12:48:37,12.66,8.999
04/11/2023 12:49:37,12.662,8.999
04/11/2023 12:50:37,12.662,8.999
04/11/2023 12:51:37,12.663,8.999
04/11/2023 12:52:37,12.663,8.999
04/11/2023 12:53:37,12.665,8.999
04/11/2023 12:54:37,12.665,8.999
04/11/2023 12:55:37,12.666,8.999
04/11/2023 12:56:37,12.666,8.999
04/11/2023 12:57:37,12.666,8.999
04/11/2023 12:58:37,12.666,8.999
04/11/2023 12:59:37,12.666,8.999
04/11/2023 13:00:37,12.666,8.999
04/11/2023 13:01:37,12.666,8.999
04/11/2023 13:02:37,12.666,8.999
04/11/2023 13:03:37,12.665,8.999
04/11/2023 13:04:37,12.665,8.999
04/11/2023 13:05:37,12.665,8.999
04/11/2023 13:06:37,12.663,8.999
04/11/2023 13:07:37,12.663,8.999
04/11/2023 13:08:37,12.663,8.999
04/11/2023 13:09:37,12.663,8.999
04/11/2023 13:10:37,12.663,8.999
04/11/2023 13:11:37,12.663,8.999
04/11/2023 13:12:37,12.663,8.999
04/11/2023 13:13:37,12.663,8.999
04/11/2023 13:14:37,12.663,8.999
04/11/2023 13:15:37,12.663,8.999
04/11/2023 13:16:37,12.663,8.999
04/11/2023 13:17:37,12.663,8.999
04/11/2023 13:18:37,12.663,8.999
04/11/2023 13:19:37,12.663,8.999
04/11/2023 13:20:37,12.663,8.999
04/11/2023 13:21:37,12.665,8.999
04/11/2023 13:22:37,12.666,8.999
04/11/2023 13:23:37,12.668,8.999
04/11/2023 13:24:37,12.671,8.999
04/11/2023 13:25:37,12.674,8.999
04/11/2023 13:26:37,12.677,8.999
04/11/2023 13:27:37,12.681,8.999
04/11/2023 13:28:37,12.684,8.999
04/11/2023 13:29:37,12.687,8.999
04/11/2023 13:30:37,12.692,8.999
04/11/2023 13:31:37,12.695,8.999
04/11/2023 13:32:37,12.698,8.999
04/11/2023 13:33:37,12.701,8.999
04/11/2023 13:34:37,12.704,8.999
04/11/2023 13:35:37,12.705,8.999
04/11/2023 13:36:37,12.708,8.999
04/11/2023 13:37:37,12.71,8.999
04/11/2023 13:38:37,12.711,8.999
04/11/2023 13:39:37,12.711,8.999
04/11/2023 13:40:37,12.713,8.999
04/11/2023 13:41:37,12.713,8.999
04/11/2023 13:42:37,12.713,8.999
04/11/2023 13:43:37,12.713,8.999
04/11/2023 13:44:37,12.711,8.999
04/11/2023 13:45:37,12.711,8.999
04/11/2023 13:46:37,12.711,8.999
04/11/2023 13:47:37,12.71,8.999
04/11/2023 13:48:37,12.71,8.999
04/11/2023 13:49:37,12.71,8.999
04/11/2023 13:50:37,12.71,8.999
04/11/2023 13:51:37,12.708,8.999
04/11/2023 13:52:37,12.708,8.999
04/11/2023 13:53:37,12.708,8.999
04/11/2023 13:54:37,12.708,8.999
04/11/2023 13:55:37,12.708,8.999
04/11/2023 13:56:37,12.708,8.999
04/11/2023 13:57:37,12.708,8.999
04/11/2023 13:58:37,12.707,8.999
04/11/2023 13:59:37,12.708,8.999
04/11/2023 14:00:37,12.708,8.999
04/11/2023 14:01:37,12.708,8.999
04/11/2023 14:02:37,12.708,8.999
04/11/2023 14:03:37,12.71,8.999
04/11/2023 14:04:37,12.71,8.999
04/11/2023 14:05:37,12.71,8.999
04/11/2023 14:06:37,12.71,8.999
04/11/2023 14:07:37,12.71,8.999
04/11/2023 14:08:37,12.708,8.999
04/11/2023 14:09:37,12.708,8.999
04/11/2023 14:10:37,12.707,8.999
04/11/2023 14:11:37,12.707,8.999
04/11/2023 14:12:37,12.705,8.999
04/11/2023 14:13:37,12.704,8.999
04/11/2023 14:14:37,12.702,8.999
04/11/2023 14:15:37,12.701,8.999
04/11/2023 14:16:37,12.699,8.999
04/11/2023 14:17:37,12.698,8.999
04/11/2023 14:18:37,12.696,8.999
04/11/2023 14:19:37,12.693,8.999
04/11/2023 14:20:37,12.692,8.999
04/11/2023 14:21:37,12.689,8.999
04/11/2023 14:22:37,12.687,8.999
04/11/2023 14:23:37,12.684,8.999
04/11/2023 14:24:37,12.683,8.999
04/11/2023 14:25:37,12.68,8.999
04/11/2023 14:26:37,12.677,8.999
04/11/2023 14:27:37,12.674,8.999
04/11/2023 14:28:37,12.671,8.999
04/11/2023 14:29:37,12.669,8.999
04/11/2023 14:30:37,12.666,8.999
04/11/2023 14:31:37,12.663,8.999
04/11/2023 14:32:37,12.66,8.999
04/11/2023 14:33:37,12.656,8.999
04/11/2023 14:34:37,12.648,8.999
04/11/2023 14:35:37,12.634,8.999
04/11/2023 14:36:37,12.615,8.999
04/11/2023 14:37:37,12.589,8.999
04/11/2023 14:38:37,12.559,8.999
04/11/2023 14:39:37,12.527,8.999
04/11/2023 14:40:37,12.494,8.999
04/11/2023 14:41:37,12.459,8.999
04/11/2023 14:42:37,12.423,8.999
04/11/2023 14:43:37,12.387,8.999
04/11/2023 14:44:37,12.351,8.999
04/11/2023 14:45:37,12.316,8.999
04/11/2023 14:46:37,12.281,8.999
04/11/2023 14:47:37,12.246,8.999
04/11/2023 14:48:37,12.213,8.999
04/11/2023 14:49:37,12.181,8.999
04/11/2023 14:50:37,12.149,8.999
04/11/2023 14:51:37,12.119,8.999
04/11/2023 14:52:37,12.09,8.999
04/11/2023 14:53:37,12.063,8.999
04/11/2023 14:54:37,12.036,8.999
04/11/2023 14:55:37,12.01,8.999
04/11/2023 14:56:37,11.986,8.999
04/11/2023 14:57:37,11.96,8.999
04/11/2023 14:58:37,11.937,8.999
04/11/2023 14:59:37,11.913,8.999
04/11/2023 15:00:37,11.892,8.999
04/11/2023 15:01:37,11.869,8.999
04/11/2023 15:02:37,11.848,8.999
04/11/2023 15:03:37,11.827,8.999
04/11/2023 15:04:37,11.806,8.999
04/11/2023 15:05:37,11.784,8.999
04/11/2023 15:06:37,11.765,8.999
04/11/2023 15:07:37,11.745,8.999
04/11/2023 15:08:37,11.725,8.999
04/11/2023 15:09:37,11.705,8.999
04/11/2023 15:10:37,11.687,8.999
04/11/2023 15:11:37,11.669,8.999
04/11/2023 15:12:37,11.651,8.999
04/11/2023 15:13:37,11.633,8.999
04/11/2023 15:14:37,11.613,8.999
04/11/2023 15:15:37,11.593,8.999
04/11/2023 15:16:37,11.575,8.999
04/11/2023 15:17:37,11.555,8.999
04/11/2023 15:18:37,11.535,8.999
04/11/2023 15:19:37,11.516,8.999
04/11/2023 15:20:37,11.496,8.999
04/11/2023 15:21:37,11.478,8.999
04/11/2023 15:22:37,11.46,8.999
04/11/2023 15:23:37,11.443,8.999
04/11/2023 15:24:37,11.425,8.999
04/11/2023 15:25:37,11.408,8.999
04/11/2023 15:26:37,11.391,8.999
04/11/2023 15:27:37,11.374,8.999
04/11/2023 15:28:37,11.359,8.999
04/11/2023 15:29:37,11.342,8.999
04/11/2023 15:30:37,11.327,8.999
04/11/2023 15:31:37,11.312,8.999
04/11/2023 15:32:37,11.297,8.999
04/11/2023 15:33:37,11.282,8.999
04/11/2023 15:34:37,11.265,8.999
04/11/2023 15:35:37,11.248,8.999
04/11/2023 15:36:37,11.233,8.999
04/11/2023 15:37:37,11.218,8.999
04/11/2023 15:38:37,11.203,8.999
04/11/2023 15:39:37,11.187,8.999
04/11/2023 15:40:37,11.174,8.999
04/11/2023 15:41:37,11.16,8.999
04/11/2023 15:42:37,11.146,8.999
04/11/2023 15:43:37,11.134,8.999
04/11/2023 15:44:37,11.122,8.999
04/11/2023 15:45:37,11.11,8.999
04/11/2023 15:46:37,11.099,8.999
04/11/2023 15:47:37,11.087,8.999
04/11/2023 15:48:37,11.076,8.999
04/11/2023 15:49:37,11.065,8.999
04/11/2023 15:50:37,11.053,8.999
04/11/2023 15:51:37,11.043,8.999
04/11/2023 15:52:37,11.032,8.999
04/11/2023 15:53:37,11.021,8.999
04/11/2023 15:54:37,11.011,8.999
04/11/2023 15:55:37,11,8.999
04/11/2023 15:56:37,10.989,8.999
04/11/2023 15:57:37,10.98,8.999
04/11/2023 15:58:37,10.969,8.999
04/11/2023 15:59:37,10.96,8.999
04/11/2023 16:00:37,10.95,8.999
04/11/2023 16:01:37,10.939,8.999
04/11/2023 16:02:37,10.927,8.999
04/11/2023 16:03:37,10.916,8.999
04/11/2023 16:04:37,10.904,8.999
04/11/2023 16:05:37,10.893,8.999
04/11/2023 16:06:37,10.883,8.999
04/11/2023 16:07:37,10.872,8.999
04/11/2023 16:08:37,10.861,8.999
04/11/2023 16:09:37,10.85,8.999
04/11/2023 16:10:37,10.84,8.999
04/11/2023 16:11:37,10.831,8.999
04/11/2023 16:12:37,10.822,8.999
04/11/2023 16:13:37,10.811,8.999
04/11/2023 16:14:37,10.8,8.999
04/11/2023 16:15:37,10.791,8.999
04/11/2023 16:16:37,10.78,8.999
04/11/2023 16:17:37,10.771,8.999
04/11/2023 16:18:37,10.762,8.999
04/11/2023 16:19:37,10.751,8.999
04/11/2023 16:20:37,10.742,8.999
04/11/2023 16:21:37,10.733,8.999
04/11/2023 16:22:37,10.724,8.999
04/11/2023 16:23:37,10.716,8.999
04/11/2023 16:24:37,10.707,8.999
04/11/2023 16:25:37,10.699,8.999
04/11/2023 16:26:37,10.692,8.999
04/11/2023 16:27:37,10.683,8.999
04/11/2023 16:28:37,10.675,8.999
04/11/2023 16:29:37,10.666,8.999
04/11/2023 16:30:37,10.657,8.999
04/11/2023 16:31:37,10.646,8.999
04/11/2023 16:32:37,10.637,8.999
04/11/2023 16:33:37,10.626,8.999
04/11/2023 16:34:37,10.617,8.999
04/11/2023 16:35:37,10.608,8.999
04/11/2023 16:36:37,10.597,8.999
04/11/2023 16:37:37,10.588,8.999
04/11/2023 16:38:37,10.579,8.999
04/11/2023 16:39:37,10.569,8.999
04/11/2023 16:40:37,10.56,8.999
04/11/2023 16:41:37,10.553,8.999
04/11/2023 16:42:37,10.545,8.999
04/11/2023 16:43:37,10.536,8.999
04/11/2023 16:44:37,10.527,8.999
04/11/2023 16:45:37,10.519,8.999
04/11/2023 16:46:37,10.51,8.999
04/11/2023 16:47:37,10.502,8.999
04/11/2023 16:48:37,10.495,8.999
04/11/2023 16:49:37,10.485,8.999
04/11/2023 16:50:37,10.478,8.999
04/11/2023 16:51:37,10.47,8.999
04/11/2023 16:52:37,10.461,8.999
04/11/2023 16:53:37,10.453,8.999
04/11/2023 16:54:37,10.446,8.999
04/11/2023 16:55:37,10.438,8.999
04/11/2023 16:56:37,10.429,8.999
04/11/2023 16:57:37,10.421,8.999
04/11/2023 16:58:37,10.413,8.999
04/11/2023 16:59:37,10.406,8.999
04/11/2023 17:00:37,10.398,8.999
04/11/2023 17:01:37,10.391,8.999
04/11/2023 17:02:37,10.383,8.999
04/11/2023 17:03:37,10.375,8.999
04/11/2023 17:04:37,10.369,8.999
04/11/2023 17:05:37,10.361,8.999
04/11/2023 17:06:37,10.354,8.999
04/11/2023 17:07:37,10.348,8.999
04/11/2023 17:08:37,10.342,8.999
04/11/2023 17:09:37,10.334,8.999
04/11/2023 17:10:37,10.328,8.999
04/11/2023 17:11:37,10.322,8.999
04/11/2023 17:12:37,10.316,8.999
04/11/2023 17:13:37,10.309,8.999
04/11/2023 17:14:37,10.302,8.999
04/11/2023 17:15:37,10.296,8.999
04/11/2023 17:16:37,10.288,8.999
04/11/2023 17:17:37,10.282,8.999
04/11/2023 17:18:37,10.274,8.999
04/11/2023 17:19:37,10.266,8.999
04/11/2023 17:20:37,10.259,8.999
04/11/2023 17:21:37,10.251,8.999
04/11/2023 17:22:37,10.245,8.999
04/11/2023 17:23:37,10.236,8.999
04/11/2023 17:24:37,10.23,8.999
04/11/2023 17:25:37,10.222,8.999
04/11/2023 17:26:37,10.214,8.999
04/11/2023 17:27:37,10.208,8.999
04/11/2023 17:28:37,10.202,8.999
04/11/2023 17:29:37,10.194,8.999
04/11/2023 17:30:37,10.188,8.999
04/11/2023 17:31:37,10.182,8.999
04/11/2023 17:32:37,10.176,8.999
04/11/2023 17:33:37,10.168,8.999
04/11/2023 17:34:37,10.162,8.999
04/11/2023 17:35:37,10.155,8.999
04/11/2023 17:36:37,10.147,8.999
04/11/2023 17:37:37,10.139,8.999
04/11/2023 17:38:37,10.133,8.999
04/11/2023 17:39:37,10.125,8.999
04/11/2023 17:40:37,10.118,8.999
04/11/2023 17:41:37,10.112,8.999
04/11/2023 17:42:37,10.106,8.999
04/11/2023 17:43:37,10.099,8.999
04/11/2023 17:44:37,10.093,8.999
04/11/2023 17:45:37,10.087,8.999
04/11/2023 17:46:37,10.081,8.999
04/11/2023 17:47:37,10.075,8.999
04/11/2023 17:48:37,10.07,8.999
04/11/2023 17:49:37,10.064,8.999
04/11/2023 17:50:37,10.058,8.999
04/11/2023 17:51:37,10.052,8.999
04/11/2023 17:52:37,10.047,8.999
04/11/2023 17:53:37,10.041,8.999
04/11/2023 17:54:37,10.035,8.999
04/11/2023 17:55:37,10.029,8.999
04/11/2023 17:56:37,10.024,8.999
04/11/2023 17:57:37,10.018,8.999
04/11/2023 17:58:37,10.012,8.999
04/11/2023 17:59:37,10.007,8.999
04/11/2023 18:00:37,10.003,8.999
04/11/2023 18:01:37,9.998,8.999
04/11/2023 18:02:37,9.995,8.999
04/11/2023 18:03:37,9.992,8.999
04/11/2023 18:04:37,9.987,8.999
04/11/2023 18:05:37,9.984,8.999
04/11/2023 18:06:37,9.981,8.999
04/11/2023 18:07:37,9.977,8.999
04/11/2023 18:08:37,9.974,8.999
04/11/2023 18:09:37,9.969,8.999
04/11/2023 18:10:37,9.964,8.999
04/11/2023 18:11:37,9.96,8.999
04/11/2023 18:12:37,9.955,8.999
04/11/2023 18:13:37,9.95,8.999
04/11/2023 18:14:37,9.946,8.999
04/11/2023 18:15:37,9.941,8.999
04/11/2023 18:16:37,9.937,8.999
04/11/2023 18:17:37,9.934,8.999
04/11/2023 18:18:37,9.929,8.999
04/11/2023 18:19:37,9.924,8.999
04/11/2023 18:20:37,9.921,8.999
04/11/2023 18:21:37,9.917,8.999
04/11/2023 18:22:37,9.912,8.999
04/11/2023 18:23:37,9.909,8.999
04/11/2023 18:24:37,9.904,8.999
04/11/2023 18:25:37,9.901,8.999
04/11/2023 18:26:37,9.9,8.999
04/11/2023 18:27:37,9.897,8.999
04/11/2023 18:28:37,9.894,8.999
04/11/2023 18:29:37,9.892,8.999
04/11/2023 18:30:37,9.891,8.999
04/11/2023 18:31:37,9.888,8.999
04/11/2023 18:32:37,9.886,8.999
04/11/2023 18:33:37,9.884,8.999
04/11/2023 18:34:37,9.883,8.999
04/11/2023 18:35:37,9.88,8.999
04/11/2023 18:36:37,9.878,8.999
04/11/2023 18:37:37,9.877,8.999
04/11/2023 18:38:37,9.874,8.999
04/11/2023 18:39:37,9.871,8.999
04/11/2023 18:40:37,9.868,8.999
04/11/2023 18:41:37,9.864,8.999
04/11/2023 18:42:37,9.86,8.999
04/11/2023 18:43:37,9.857,8.999
04/11/2023 18:44:37,9.854,8.999
04/11/2023 18:45:37,9.849,8.999
04/11/2023 18:46:37,9.846,8.999
04/11/2023 18:47:37,9.841,8.999
04/11/2023 18:48:37,9.838,8.999
04/11/2023 18:49:37,9.834,8.999
04/11/2023 18:50:37,9.831,8.999
04/11/2023 18:51:37,9.826,8.999
04/11/2023 18:52:37,9.823,8.999
04/11/2023 18:53:37,9.82,8.999
04/11/2023 18:54:37,9.815,8.999
04/11/2023 18:55:37,9.812,8.999
04/11/2023 18:56:37,9.808,8.999
04/11/2023 18:57:37,9.803,8.999
04/11/2023 18:58:37,9.798,8.999
04/11/2023 18:59:37,9.794,8.999
04/11/2023 19:00:37,9.788,8.999
04/11/2023 19:01:37,9.783,8.999
04/11/2023 19:02:37,9.778,8.999
04/11/2023 19:03:37,9.774,8.999
04/11/2023 19:04:37,9.769,8.999
04/11/2023 19:05:37,9.765,8.999
04/11/2023 19:06:37,9.76,8.999
04/11/2023 19:07:37,9.754,8.999
04/11/2023 19:08:37,9.749,8.999
04/11/2023 19:09:37,9.745,8.999
04/11/2023 19:10:37,9.738,8.999
04/11/2023 19:11:37,9.734,8.999
04/11/2023 19:12:37,9.728,8.999
04/11/2023 19:13:37,9.723,8.999
04/11/2023 19:14:37,9.718,8.999
04/11/2023 19:15:37,9.712,8.999
04/11/2023 19:16:37,9.708,8.999
04/11/2023 19:17:37,9.703,8.999
04/11/2023 19:18:37,9.698,8.999
04/11/2023 19:19:37,9.694,8.999
04/11/2023 19:20:37,9.691,8.999
04/11/2023 19:21:37,9.686,8.999
04/11/2023 19:22:37,9.683,8.999
04/11/2023 19:23:37,9.68,8.999
04/11/2023 19:24:37,9.677,8.999
04/11/2023 19:25:37,9.674,8.999
04/11/2023 19:26:37,9.671,8.999
04/11/2023 19:27:37,9.668,8.999
04/11/2023 19:28:37,9.665,8.999
04/11/2023 19:29:37,9.661,8.999
04/11/2023 19:30:37,9.658,8.999
04/11/2023 19:31:37,9.655,8.999
04/11/2023 19:32:37,9.652,8.999
04/11/2023 19:33:37,9.651,8.999
04/11/2023 19:34:37,9.648,8.999
04/11/2023 19:35:37,9.644,8.999
04/11/2023 19:36:37,9.641,8.999
04/11/2023 19:37:37,9.638,8.999
04/11/2023 19:38:37,9.637,8.999
04/11/2023 19:39:37,9.634,8.999
04/11/2023 19:40:37,9.631,8.999
04/11/2023 19:41:37,9.628,8.999
04/11/2023 19:42:37,9.624,8.999
04/11/2023 19:43:37,9.623,8.999
04/11/2023 19:44:37,9.621,8.999
04/11/2023 19:45:37,9.62,8.999
04/11/2023 19:46:37,9.618,8.999
04/11/2023 19:47:37,9.617,8.999
04/11/2023 19:48:37,9.615,8.999
04/11/2023 19:49:37,9.614,8.999
04/11/2023 19:50:37,9.614,8.999
04/11/2023 19:51:37,9.612,8.999
04/11/2023 19:52:37,9.611,8.999
04/11/2023 19:53:37,9.609,8.999
04/11/2023 19:54:37,9.609,8.999
04/11/2023 19:55:37,9.608,8.999
04/11/2023 19:56:37,9.606,8.999
04/11/2023 19:57:37,9.604,8.999
04/11/2023 19:58:37,9.603,8.999
04/11/2023 19:59:37,9.601,8.999
04/11/2023 20:00:37,9.6,8.999
04/11/2023 20:01:37,9.598,8.999
04/11/2023 20:02:37,9.597,8.999
04/11/2023 20:03:37,9.594,8.999
04/11/2023 20:04:37,9.592,8.999
04/11/2023 20:05:37,9.589,8.999
04/11/2023 20:06:37,9.586,8.999
04/11/2023 20:07:37,9.583,8.999
04/11/2023 20:08:37,9.581,8.999
04/11/2023 20:09:37,9.578,8.999
04/11/2023 20:10:37,9.575,8.999
04/11/2023 20:11:37,9.574,8.999
04/11/2023 20:12:37,9.571,8.999
04/11/2023 20:13:37,9.567,8.999
04/11/2023 20:14:37,9.566,8.999
04/11/2023 20:15:37,9.563,8.999
04/11/2023 20:16:37,9.56,8.999
04/11/2023 20:17:37,9.557,8.999
04/11/2023 20:18:37,9.554,8.999
04/11/2023 20:19:37,9.551,8.999
04/11/2023 20:20:37,9.547,8.999
04/11/2023 20:21:37,9.544,8.999
04/11/2023 20:22:37,9.541,8.999
04/11/2023 20:23:37,9.537,8.999
04/11/2023 20:24:37,9.532,8.999
04/11/2023 20:25:37,9.527,8.999
04/11/2023 20:26:37,9.523,8.999
04/11/2023 20:27:37,9.518,8.999
04/11/2023 20:28:37,9.512,8.999
04/11/2023 20:29:37,9.507,8.999
04/11/2023 20:30:37,9.503,8.999
04/11/2023 20:31:37,9.497,8.999
04/11/2023 20:32:37,9.492,8.999
04/11/2023 20:33:37,9.486,8.999
04/11/2023 20:34:37,9.48,8.999
04/11/2023 20:35:37,9.475,8.999
04/11/2023 20:36:37,9.469,8.999
04/11/2023 20:37:37,9.463,8.999
04/11/2023 20:38:37,9.458,8.999
04/11/2023 20:39:37,9.452,8.999
04/11/2023 20:40:37,9.447,8.999
04/11/2023 20:41:37,9.441,8.999
04/11/2023 20:42:37,9.436,8.999
04/11/2023 20:43:37,9.432,8.999
04/11/2023 20:44:37,9.426,8.999
04/11/2023 20:45:37,9.421,8.999
04/11/2023 20:46:37,9.416,8.999
04/11/2023 20:47:37,9.412,8.999
04/11/2023 20:48:37,9.407,8.999
04/11/2023 20:49:37,9.404,8.999
04/11/2023 20:50:37,9.399,8.999
04/11/2023 20:51:37,9.396,8.999
04/11/2023 20:52:37,9.392,8.999
04/11/2023 20:53:37,9.389,8.999
04/11/2023 20:54:37,9.384,8.999
04/11/2023 20:55:37,9.381,8.999
04/11/2023 20:56:37,9.378,8.999
04/11/2023 20:57:37,9.375,8.999
04/11/2023 20:58:37,9.372,8.999
04/11/2023 20:59:37,9.369,8.999
04/11/2023 21:00:37,9.366,8.999
04/11/2023 21:01:37,9.362,8.999
04/11/2023 21:02:37,9.359,8.999
04/11/2023 21:03:37,9.356,8.999
04/11/2023 21:04:37,9.353,8.999
04/11/2023 21:05:37,9.352,8.999
04/11/2023 21:06:37,9.349,8.999
04/11/2023 21:07:37,9.344,8.999
04/11/2023 21:08:37,9.341,8.999
04/11/2023 21:09:37,9.338,8.999
04/11/2023 21:10:37,9.335,8.999
04/11/2023 21:11:37,9.332,8.999
04/11/2023 21:12:37,9.328,8.999
04/11/2023 21:13:37,9.324,8.999
04/11/2023 21:14:37,9.321,8.999
04/11/2023 21:15:37,9.318,8.999
04/11/2023 21:16:37,9.315,8.999
04/11/2023 21:17:37,9.311,8.999
04/11/2023 21:18:37,9.308,8.999
04/11/2023 21:19:37,9.307,8.999
04/11/2023 21:20:37,9.304,8.999
04/11/2023 21:21:37,9.302,8.999
04/11/2023 21:22:37,9.299,8.999
04/11/2023 21:23:37,9.298,8.999
04/11/2023 21:24:37,9.298,8.999
04/11/2023 21:25:37,9.296,8.999
04/11/2023 21:26:37,9.295,8.999
04/11/2023 21:27:37,9.293,8.999
04/11/2023 21:28:37,9.291,8.999
04/11/2023 21:29:37,9.29,8.999
04/11/2023 21:30:37,9.287,8.999
04/11/2023 21:31:37,9.284,8.999
04/11/2023 21:32:37,9.282,8.999
04/11/2023 21:33:37,9.279,8.999
04/11/2023 21:34:37,9.276,8.999
04/11/2023 21:35:37,9.273,8.999
04/11/2023 21:36:37,9.268,8.999
04/11/2023 21:37:37,9.265,8.999
04/11/2023 21:38:37,9.262,8.999
04/11/2023 21:39:37,9.257,8.999
04/11/2023 21:40:37,9.254,8.999
04/11/2023 21:41:37,9.25,8.999
04/11/2023 21:42:37,9.245,8.999
04/11/2023 21:43:37,9.24,8.999
04/11/2023 21:44:37,9.236,8.999
04/11/2023 21:45:37,9.233,8.999
04/11/2023 21:46:37,9.228,8.999
04/11/2023 21:47:37,9.223,8.999
04/11/2023 21:48:37,9.219,8.999
04/11/2023 21:49:37,9.214,8.999
04/11/2023 21:50:37,9.21,8.999
04/11/2023 21:51:37,9.205,8.999
04/11/2023 21:52:37,9.199,8.999
04/11/2023 21:53:37,9.194,8.999
04/11/2023 21:54:37,9.188,8.999
04/11/2023 21:55:37,9.182,8.999
04/11/2023 21:56:37,9.176,8.999
04/11/2023 21:57:37,9.169,8.999
04/11/2023 21:58:37,9.163,8.999
04/11/2023 21:59:37,9.155,8.999
04/11/2023 22:00:37,9.149,8.999
04/11/2023 22:01:37,9.143,8.999
04/11/2023 22:02:37,9.135,8.999
04/11/2023 22:03:37,9.129,8.999
04/11/2023 22:04:37,9.121,8.999
04/11/2023 22:05:37,9.114,8.999
04/11/2023 22:06:37,9.106,8.999
04/11/2023 22:07:37,9.098,8.999
04/11/2023 22:08:37,9.091,8.999
04/11/2023 22:09:37,9.083,8.999
04/11/2023 22:10:37,9.074,8.999
04/11/2023 22:11:37,9.067,8.999
04/11/2023 22:12:37,9.06,8.999
04/11/2023 22:13:37,9.052,8.999
04/11/2023 22:14:37,9.046,8.999
04/11/2023 22:15:37,9.039,8.999
04/11/2023 22:16:37,9.033,8.999
04/11/2023 22:17:37,9.027,8.999
04/11/2023 22:18:37,9.021,8.999
04/11/2023 22:19:37,9.015,8.999
04/11/2023 22:20:37,9.009,8.999
04/11/2023 22:21:37,9.004,8.999
04/11/2023 22:22:37,8.998,8.999
04/11/2023 22:23:37,8.991,8.999
04/11/2023 22:24:37,8.985,8.999
04/11/2023 22:25:37,8.979,8.999
04/11/2023 22:26:37,8.974,8.999
04/11/2023 22:27:37,8.968,8.999
04/11/2023 22:28:37,8.962,8.999
04/11/2023 22:29:37,8.957,8.999
04/11/2023 22:30:37,8.951,8.999
04/11/2023 22:31:37,8.947,8.999
04/11/2023 22:32:37,8.942,8.999
04/11/2023 22:33:37,8.937,8.999
04/11/2023 22:34:37,8.933,8.999
04/11/2023 22:35:37,8.93,8.999
04/11/2023 22:36:37,8.925,8.999
04/11/2023 22:37:37,8.922,8.999
04/11/2023 22:38:37,8.917,8.999
04/11/2023 22:39:37,8.914,8.999
04/11/2023 22:40:37,8.909,8.999
04/11/2023 22:41:37,8.905,8.999
04/11/2023 22:42:37,8.9,8.999
04/11/2023 22:43:37,8.897,8.999
04/11/2023 22:44:37,8.892,8.999
04/11/2023 22:45:37,8.888,8.999
04/11/2023 22:46:37,8.885,8.999
04/11/2023 22:47:37,8.88,8.999
04/11/2023 22:48:37,8.877,8.999
04/11/2023 22:49:37,8.872,8.999
04/11/2023 22:50:37,8.869,8.999
04/11/2023 22:51:37,8.866,8.999
04/11/2023 22:52:37,8.861,8.999
04/11/2023 22:53:37,8.858,8.999
04/11/2023 22:54:37,8.855,8.999
04/11/2023 22:55:37,8.852,8.999
04/11/2023 22:56:37,8.849,8.999
04/11/2023 22:57:37,8.847,8.999
04/11/2023 22:58:37,8.844,8.999
04/11/2023 22:59:37,8.841,8.999
04/11/2023 23:00:37,8.84,8.999
04/11/2023 23:01:37,8.838,8.999
04/11/2023 23:02:37,8.835,8.999
04/11/2023 23:03:37,8.833,8.999
04/11/2023 23:04:37,8.832,8.999
04/11/2023 23:05:37,8.83,8.999
04/11/2023 23:06:37,8.827,8.999
04/11/2023 23:07:37,8.826,8.999
04/11/2023 23:08:37,8.824,8.999
04/11/2023 23:09:37,8.823,8.999
04/11/2023 23:10:37,8.82,8.999
04/11/2023 23:11:37,8.818,8.999
04/11/2023 23:12:37,8.816,8.999
04/11/2023 23:13:37,8.815,8.999
04/11/2023 23:14:37,8.813,8.999
04/11/2023 23:15:37,8.812,8.999
04/11/2023 23:16:37,8.809,8.999
04/11/2023 23:17:37,8.807,8.999
04/11/2023 23:18:37,8.806,8.999
04/11/2023 23:19:37,8.804,8.999
04/11/2023 23:20:37,8.802,8.999
04/11/2023 23:21:37,8.801,8.999
04/11/2023 23:22:37,8.799,8.999
04/11/2023 23:23:37,8.799,8.999
04/11/2023 23:24:37,8.798,8.999
04/11/2023 23:25:37,8.796,8.999
04/11/2023 23:26:37,8.795,8.999
04/11/2023 23:27:37,8.795,8.999
04/11/2023 23:28:37,8.793,8.999
04/11/2023 23:29:37,8.793,8.999
04/11/2023 23:30:37,8.792,8.999
04/11/2023 23:31:37,8.792,8.999
04/11/2023 23:32:37,8.792,8.999
04/11/2023 23:33:37,8.792,8.999
04/11/2023 23:34:37,8.79,8.999
04/11/2023 23:35:37,8.789,8.999
04/11/2023 23:36:37,8.787,8.999
04/11/2023 23:37:37,8.785,8.999
04/11/2023 23:38:37,8.784,8.999
04/11/2023 23:39:37,8.782,8.999
04/11/2023 23:40:37,8.781,8.999
04/11/2023 23:41:37,8.778,8.999
04/11/2023 23:42:37,8.776,8.999
04/11/2023 23:43:37,8.773,8.999
04/11/2023 23:44:37,8.771,8.999
04/11/2023 23:45:37,8.77,8.999
04/11/2023 23:46:37,8.768,8.999
04/11/2023 23:47:37,8.767,8.999
04/11/2023 23:48:37,8.765,8.999
04/11/2023 23:49:37,8.765,8.999
04/11/2023 23:50:37,8.764,8.999
04/11/2023 23:51:37,8.762,8.999
04/11/2023 23:52:37,8.761,8.999
04/11/2023 23:53:37,8.759,8.999
04/11/2023 23:54:37,8.759,8.999
04/11/2023 23:55:37,8.758,8.999
04/11/2023 23:56:37,8.756,8.999
04/11/2023 23:57:37,8.754,8.999
04/11/2023 23:58:37,8.753,8.999
04/11/2023 23:59:37,8.751,8.999
04/12/2023 00:00:37,8.75,8.999
04/12/2023 00:01:37,8.748,8.999
04/12/2023 00:02:37,8.747,8.999
04/12/2023 00:03:37,8.745,8.999
04/12/2023 00:04:37,8.744,8.999
04/12/2023 00:05:37,8.742,8.999
04/12/2023 00:06:37,8.74,8.999
04/12/2023 00:07:37,8.739,8.999
04/12/2023 00:08:37,8.737,8.999
04/12/2023 00:09:37,8.736,8.999
04/12/2023 00:10:37,8.734,8.999
04/12/2023 00:11:37,8.733,8.999
04/12/2023 00:12:37,8.73,8.999
04/12/2023 00:13:37,8.728,8.999
04/12/2023 00:14:37,8.726,8.999
04/12/2023 00:15:37,8.725,8.999
04/12/2023 00:16:37,8.723,8.999
04/12/2023 00:17:37,8.72,8.999
04/12/2023 00:18:37,8.719,8.999
04/12/2023 00:19:37,8.717,8.999
04/12/2023 00:20:37,8.714,8.999
04/12/2023 00:21:37,8.711,8.999
04/12/2023 00:22:37,8.709,8.999
04/12/2023 00:23:37,8.706,8.999
04/12/2023 00:24:37,8.705,8.999
04/12/2023 00:25:37,8.702,8.999
04/12/2023 00:26:37,8.699,8.999
04/12/2023 00:27:37,8.697,8.999
04/12/2023 00:28:37,8.694,8.999
04/12/2023 00:29:37,8.692,8.999
04/12/2023 00:30:37,8.691,8.999
04/12/2023 00:31:37,8.688,8.999
04/12/2023 00:32:37,8.686,8.999
04/12/2023 00:33:37,8.685,8.999
04/12/2023 00:34:37,8.683,8.999
04/12/2023 00:35:37,8.681,8.999
04/12/2023 00:36:37,8.681,8.999
04/12/2023 00:37:37,8.68,8.999
04/12/2023 00:38:37,8.68,8.999
04/12/2023 00:39:37,8.68,8.999
04/12/2023 00:40:37,8.678,8.999
04/12/2023 00:41:37,8.678,8.999
04/12/2023 00:42:37,8.678,8.999
04/12/2023 00:43:37,8.678,8.999
04/12/2023 00:44:37,8.678,8.999
04/12/2023 00:45:37,8.677,8.999
04/12/2023 00:46:37,8.677,8.999
04/12/2023 00:47:37,8.675,8.999
04/12/2023 00:48:37,8.675,8.999
04/12/2023 00:49:37,8.675,8.999
04/12/2023 00:50:37,8.675,8.999
04/12/2023 00:51:37,8.674,8.999
04/12/2023 00:52:37,8.674,8.999
04/12/2023 00:53:37,8.672,8.999
04/12/2023 00:54:37,8.671,8.999
04/12/2023 00:55:37,8.671,8.999
04/12/2023 00:56:37,8.669,8.999
04/12/2023 00:57:37,8.668,8.999
04/12/2023 00:58:37,8.668,8.999
04/12/2023 00:59:37,8.666,8.999
04/12/2023 01:00:37,8.664,8.999
04/12/2023 01:01:37,8.664,8.999
04/12/2023 01:02:37,8.663,8.999
04/12/2023 01:03:37,8.663,8.999
04/12/2023 01:04:37,8.661,8.999
04/12/2023 01:05:37,8.661,8.999
04/12/2023 01:06:37,8.66,8.999
04/12/2023 01:07:37,8.66,8.999
04/12/2023 01:08:37,8.66,8.999
04/12/2023 01:09:37,8.658,8.999
04/12/2023 01:10:37,8.658,8.999
04/12/2023 01:11:37,8.657,8.999
04/12/2023 01:12:37,8.657,8.999
04/12/2023 01:13:37,8.655,8.999
04/12/2023 01:14:37,8.655,8.999
04/12/2023 01:15:37,8.655,8.999
04/12/2023 01:16:37,8.655,8.999
04/12/2023 01:17:37,8.655,8.999
04/12/2023 01:18:37,8.655,8.999
04/12/2023 01:19:37,8.655,8.999
04/12/2023 01:20:37,8.655,8.999
04/12/2023 01:21:37,8.655,8.999
04/12/2023 01:22:37,8.655,8.999
04/12/2023 01:23:37,8.655,8.999
04/12/2023 01:24:37,8.654,8.999
04/12/2023 01:25:37,8.654,8.999
04/12/2023 01:26:37,8.654,8.999
04/12/2023 01:27:37,8.654,8.999
04/12/2023 01:28:37,8.654,8.999
04/12/2023 01:29:37,8.652,8.999
04/12/2023 01:30:37,8.652,8.999
04/12/2023 01:31:37,8.65,8.999
04/12/2023 01:32:37,8.65,8.999
04/12/2023 01:33:37,8.649,8.999
04/12/2023 01:34:37,8.649,8.999
04/12/2023 01:35:37,8.649,8.999
04/12/2023 01:36:37,8.647,8.999
04/12/2023 01:37:37,8.647,8.999
04/12/2023 01:38:37,8.646,8.999
04/12/2023 01:39:37,8.644,8.999
04/12/2023 01:40:37,8.644,8.999
04/12/2023 01:41:37,8.643,8.999
04/12/2023 01:42:37,8.641,8.999
04/12/2023 01:43:37,8.641,8.999
04/12/2023 01:44:37,8.64,8.999
04/12/2023 01:45:37,8.64,8.999
04/12/2023 01:46:37,8.638,8.999
04/12/2023 01:47:37,8.638,8.999
04/12/2023 01:48:37,8.638,8.999
04/12/2023 01:49:37,8.636,8.999
04/12/2023 01:50:37,8.636,8.999
04/12/2023 01:51:37,8.635,8.999
04/12/2023 01:52:37,8.635,8.999
04/12/2023 01:53:37,8.635,8.999
04/12/2023 01:54:37,8.633,8.999
04/12/2023 01:55:37,8.633,8.999
04/12/2023 01:56:37,8.633,8.999
04/12/2023 01:57:37,8.632,8.999
04/12/2023 01:58:37,8.632,8.999
04/12/2023 01:59:37,8.632,8.999
04/12/2023 02:00:37,8.632,8.999
04/12/2023 02:01:37,8.63,8.999
04/12/2023 02:02:37,8.63,8.999
04/12/2023 02:03:37,8.63,8.999
04/12/2023 02:04:37,8.629,8.999
04/12/2023 02:05:37,8.629,8.999
04/12/2023 02:06:37,8.627,8.999
04/12/2023 02:07:37,8.627,8.999
04/12/2023 02:08:37,8.627,8.999
04/12/2023 02:09:37,8.626,8.999
04/12/2023 02:10:37,8.626,8.999
04/12/2023 02:11:37,8.626,8.999
04/12/2023 02:12:37,8.626,8.999
04/12/2023 02:13:37,8.626,8.999
04/12/2023 02:14:37,8.626,8.999
04/12/2023 02:15:37,8.626,8.999
04/12/2023 02:16:37,8.626,8.999
04/12/2023 02:17:37,8.626,8.999
04/12/2023 02:18:37,8.626,8.999
04/12/2023 02:19:37,8.626,8.999
04/12/2023 02:20:37,8.626,8.999
04/12/2023 02:21:37,8.626,8.999
04/12/2023 02:22:37,8.626,8.999
04/12/2023 02:23:37,8.626,8.999
04/12/2023 02:24:37,8.626,8.999
04/12/2023 02:25:37,8.626,8.999
04/12/2023 02:26:37,8.626,8.999
04/12/2023 02:27:37,8.626,8.999
04/12/2023 02:28:37,8.626,8.999
04/12/2023 02:29:37,8.626,8.999
04/12/2023 02:30:37,8.626,8.999
04/12/2023 02:31:37,8.624,8.999
04/12/2023 02:32:37,8.624,8.999
04/12/2023 02:33:37,8.622,8.999
04/12/2023 02:34:37,8.622,8.999
04/12/2023 02:35:37,8.621,8.999
04/12/2023 02:36:37,8.621,8.999
04/12/2023 02:37:37,8.619,8.999
04/12/2023 02:38:37,8.619,8.999
04/12/2023 02:39:37,8.618,8.999
04/12/2023 02:40:37,8.618,8.999
04/12/2023 02:41:37,8.618,8.999
04/12/2023 02:42:37,8.616,8.999
04/12/2023 02:43:37,8.616,8.999
04/12/2023 02:44:37,8.615,8.999
04/12/2023 02:45:37,8.613,8.999
04/12/2023 02:46:37,8.613,8.999
04/12/2023 02:47:37,8.612,8.999
04/12/2023 02:48:37,8.61,8.999
04/12/2023 02:49:37,8.608,8.999
04/12/2023 02:50:37,8.607,8.999
04/12/2023 02:51:37,8.605,8.999
04/12/2023 02:52:37,8.604,8.999
04/12/2023 02:53:37,8.602,8.999
04/12/2023 02:54:37,8.601,8.999
04/12/2023 02:55:37,8.598,8.999
04/12/2023 02:56:37,8.596,8.999
04/12/2023 02:57:37,8.595,8.999
04/12/2023 02:58:37,8.591,8.999
04/12/2023 02:59:37,8.59,8.999
04/12/2023 03:00:37,8.587,8.999
04/12/2023 03:01:37,8.584,8.999
04/12/2023 03:02:37,8.581,8.999
04/12/2023 03:03:37,8.577,8.999
04/12/2023 03:04:37,8.574,8.999
04/12/2023 03:05:37,8.571,8.999
04/12/2023 03:06:37,8.568,8.999
04/12/2023 03:07:37,8.567,8.999
04/12/2023 03:08:37,8.563,8.999
04/12/2023 03:09:37,8.56,8.999
04/12/2023 03:10:37,8.557,8.999
04/12/2023 03:11:37,8.556,8.999
04/12/2023 03:12:37,8.553,8.999
04/12/2023 03:13:37,8.551,8.999
04/12/2023 03:14:37,8.549,8.999
04/12/2023 03:15:37,8.548,8.999
04/12/2023 03:16:37,8.546,8.999
04/12/2023 03:17:37,8.543,8.999
04/12/2023 03:18:37,8.543,8.999
04/12/2023 03:19:37,8.542,8.999
04/12/2023 03:20:37,8.54,8.999
04/12/2023 03:21:37,8.54,8.999
04/12/2023 03:22:37,8.54,8.999
04/12/2023 03:23:37,8.539,8.999
04/12/2023 03:24:37,8.539,8.999
04/12/2023 03:25:37,8.539,8.999
04/12/2023 03:26:37,8.539,8.999
04/12/2023 03:27:37,8.539,8.999
04/12/2023 03:28:37,8.539,8.999
04/12/2023 03:29:37,8.54,8.999
04/12/2023 03:30:37,8.54,8.999
04/12/2023 03:31:37,8.54,8.999
04/12/2023 03:32:37,8.54,8.999
04/12/2023 03:33:37,8.542,8.999
04/12/2023 03:34:37,8.542,8.999
04/12/2023 03:35:37,8.542,8.999
04/12/2023 03:36:37,8.543,8.999
04/12/2023 03:37:37,8.543,8.999
04/12/2023 03:38:37,8.545,8.999
04/12/2023 03:39:37,8.545,8.999
04/12/2023 03:40:37,8.546,8.999
04/12/2023 03:41:37,8.546,8.999
04/12/2023 03:42:37,8.548,8.999
04/12/2023 03:43:37,8.548,8.999
04/12/2023 03:44:37,8.549,8.999
04/12/2023 03:45:37,8.551,8.999
04/12/2023 03:46:37,8.553,8.999
04/12/2023 03:47:37,8.553,8.999
04/12/2023 03:48:37,8.554,8.999
04/12/2023 03:49:37,8.556,8.999
04/12/2023 03:50:37,8.557,8.999
04/12/2023 03:51:37,8.559,8.999
04/12/2023 03:52:37,8.56,8.999
04/12/2023 03:53:37,8.562,8.999
04/12/2023 03:54:37,8.565,8.999
04/12/2023 03:55:37,8.567,8.999
04/12/2023 03:56:37,8.568,8.999
04/12/2023 03:57:37,8.571,8.999
04/12/2023 03:58:37,8.574,8.999
04/12/2023 03:59:37,8.577,8.999
04/12/2023 04:00:37,8.581,8.999
04/12/2023 04:01:37,8.584,8.999
04/12/2023 04:02:37,8.587,8.999
04/12/2023 04:03:37,8.591,8.999
04/12/2023 04:04:37,8.595,8.999
04/12/2023 04:05:37,8.599,8.999
04/12/2023 04:06:37,8.602,8.999
04/12/2023 04:07:37,8.607,8.999
04/12/2023 04:08:37,8.61,8.999
04/12/2023 04:09:37,8.615,8.999
04/12/2023 04:10:37,8.618,8.999
04/12/2023 04:11:37,8.622,8.999
04/12/2023 04:12:37,8.626,8.999
04/12/2023 04:13:37,8.63,8.999
04/12/2023 04:14:37,8.635,8.999
04/12/2023 04:15:37,8.638,8.999
04/12/2023 04:16:37,8.643,8.999
04/12/2023 04:17:37,8.647,8.999
04/12/2023 04:18:37,8.652,8.999
04/12/2023 04:19:37,8.655,8.999
04/12/2023 04:20:37,8.66,8.999
04/12/2023 04:21:37,8.664,8.999
04/12/2023 04:22:37,8.671,8.999
04/12/2023 04:23:37,8.677,8.999
04/12/2023 04:24:37,8.683,8.999
04/12/2023 04:25:37,8.691,8.999
04/12/2023 04:26:37,8.7,8.999
04/12/2023 04:27:37,8.709,8.999
04/12/2023 04:28:37,8.719,8.999
04/12/2023 04:29:37,8.73,8.999
04/12/2023 04:30:37,8.74,8.999
04/12/2023 04:31:37,8.751,8.999
04/12/2023 04:32:37,8.762,8.999
04/12/2023 04:33:37,8.773,8.999
04/12/2023 04:34:37,8.782,8.999
04/12/2023 04:35:37,8.793,8.999
04/12/2023 04:36:37,8.804,8.999
04/12/2023 04:37:37,8.816,8.999
04/12/2023 04:38:37,8.829,8.999
04/12/2023 04:39:37,8.843,8.999
04/12/2023 04:40:37,8.857,8.999
04/12/2023 04:41:37,8.872,8.999
04/12/2023 04:42:37,8.886,8.999
04/12/2023 04:43:37,8.902,8.999
04/12/2023 04:44:37,8.917,8.999
04/12/2023 04:45:37,8.933,8.999
04/12/2023 04:46:37,8.947,8.999
04/12/2023 04:47:37,8.962,8.999
04/12/2023 04:48:37,8.974,8.999
04/12/2023 04:49:37,8.987,8.999
04/12/2023 04:50:37,8.999,8.999
04/12/2023 04:51:37,9.012,8.999
04/12/2023 04:52:37,9.021,8.999
04/12/2023 04:53:37,9.03,8.999
04/12/2023 04:54:37,9.038,8.999
04/12/2023 04:55:37,9.046,8.999
04/12/2023 04:56:37,9.052,8.999
04/12/2023 04:57:37,9.058,8.999
04/12/2023 04:58:37,9.064,8.999
04/12/2023 04:59:37,9.07,8.999
04/12/2023 05:00:37,9.077,8.999
04/12/2023 05:01:37,9.083,8.999
04/12/2023 05:02:37,9.091,8.999
04/12/2023 05:03:37,9.097,8.999
04/12/2023 05:04:37,9.104,8.999
04/12/2023 05:05:37,9.114,8.999
04/12/2023 05:06:37,9.123,8.999
04/12/2023 05:07:37,9.132,8.999
04/12/2023 05:08:37,9.143,8.999
04/12/2023 05:09:37,9.154,8.999
04/12/2023 05:10:37,9.166,8.999
04/12/2023 05:11:37,9.18,8.999
04/12/2023 05:12:37,9.194,8.999
04/12/2023 05:13:37,9.208,8.999
04/12/2023 05:14:37,9.222,8.999
04/12/2023 05:15:37,9.237,8.999
04/12/2023 05:16:37,9.254,8.999
04/12/2023 05:17:37,9.27,8.999
04/12/2023 05:18:37,9.285,8.999
04/12/2023 05:19:37,9.301,8.999
04/12/2023 05:20:37,9.315,8.999
04/12/2023 05:21:37,9.328,8.999
04/12/2023 05:22:37,9.339,8.999
04/12/2023 05:23:37,9.35,8.999
04/12/2023 05:24:37,9.361,8.999
04/12/2023 05:25:37,9.37,8.999
04/12/2023 05:26:37,9.378,8.999
04/12/2023 05:27:37,9.387,8.999
04/12/2023 05:28:37,9.395,8.999
04/12/2023 05:29:37,9.401,8.999
04/12/2023 05:30:37,9.409,8.999
04/12/2023 05:31:37,9.415,8.999
04/12/2023 05:32:37,9.421,8.999
04/12/2023 05:33:37,9.426,8.999
04/12/2023 05:34:37,9.432,8.999
04/12/2023 05:35:37,9.436,8.999
04/12/2023 05:36:37,9.441,8.999
04/12/2023 05:37:37,9.446,8.999
04/12/2023 05:38:37,9.452,8.999
04/12/2023 05:39:37,9.457,8.999
04/12/2023 05:40:37,9.461,8.999
04/12/2023 05:41:37,9.467,8.999
04/12/2023 05:42:37,9.473,8.999
04/12/2023 05:43:37,9.478,8.999
04/12/2023 05:44:37,9.484,8.999
04/12/2023 05:45:37,9.489,8.999
04/12/2023 05:46:37,9.495,8.999
04/12/2023 05:47:37,9.5,8.999
04/12/2023 05:48:37,9.504,8.999
04/12/2023 05:49:37,9.509,8.999
04/12/2023 05:50:37,9.514,8.999
04/12/2023 05:51:37,9.52,8.999
04/12/2023 05:52:37,9.526,8.999
04/12/2023 05:53:37,9.532,8.999
04/12/2023 05:54:37,9.541,8.999
04/12/2023 05:55:37,9.552,8.999
04/12/2023 05:56:37,9.563,8.999
04/12/2023 05:57:37,9.577,8.999
04/12/2023 05:58:37,9.594,8.999
04/12/2023 05:59:37,9.611,8.999
04/12/2023 06:00:37,9.631,8.999
04/12/2023 06:01:37,9.651,8.999
04/12/2023 06:02:37,9.671,8.999
04/12/2023 06:03:37,9.692,8.999
04/12/2023 06:04:37,9.714,8.999
04/12/2023 06:05:37,9.734,8.999
04/12/2023 06:06:37,9.755,8.999
04/12/2023 06:07:37,9.775,8.999
04/12/2023 06:08:37,9.797,8.999
04/12/2023 06:09:37,9.818,8.999
04/12/2023 06:10:37,9.838,8.999
04/12/2023 06:11:37,9.86,8.999
04/12/2023 06:12:37,9.881,8.999
04/12/2023 06:13:37,9.903,8.999
04/12/2023 06:14:37,9.926,8.999
04/12/2023 06:15:37,9.949,8.999
04/12/2023 06:16:37,9.972,8.999
04/12/2023 06:17:37,9.993,8.999
04/12/2023 06:18:37,10.018,8.999
04/12/2023 06:19:37,10.041,8.999
04/12/2023 06:20:37,10.064,8.999
04/12/2023 06:21:37,10.089,8.999
04/12/2023 06:22:37,10.113,8.999
04/12/2023 06:23:37,10.138,8.999
04/12/2023 06:24:37,10.162,8.999
04/12/2023 06:25:37,10.187,8.999
04/12/2023 06:26:37,10.211,8.999
04/12/2023 06:27:37,10.234,8.999
04/12/2023 06:28:37,10.257,8.999
04/12/2023 06:29:37,10.28,8.999
04/12/2023 06:30:37,10.305,8.999
04/12/2023 06:31:37,10.328,8.999
04/12/2023 06:32:37,10.351,8.999
04/12/2023 06:33:37,10.375,8.999
04/12/2023 06:34:37,10.4,8.999
04/12/2023 06:35:37,10.424,8.999
04/12/2023 06:36:37,10.45,8.999
04/12/2023 06:37:37,10.476,8.999
04/12/2023 06:38:37,10.502,8.999
04/12/2023 06:39:37,10.528,8.999
04/12/2023 06:40:37,10.554,8.999
04/12/2023 06:41:37,10.58,8.999
04/12/2023 06:42:37,10.605,8.999
04/12/2023 06:43:37,10.629,8.999
04/12/2023 06:44:37,10.652,8.999
04/12/2023 06:45:37,10.673,8.999
04/12/2023 06:46:37,10.696,8.999
04/12/2023 06:47:37,10.718,8.999
04/12/2023 06:48:37,10.738,8.999
04/12/2023 06:49:37,10.757,8.999
04/12/2023 06:50:37,10.777,8.999
04/12/2023 06:51:37,10.796,8.999
04/12/2023 06:52:37,10.814,8.999
04/12/2023 06:53:37,10.832,8.999
04/12/2023 06:54:37,10.849,8.999
04/12/2023 06:55:37,10.864,8.999
04/12/2023 06:56:37,10.879,8.999
04/12/2023 06:57:37,10.895,8.999
04/12/2023 06:58:37,10.91,8.999
04/12/2023 06:59:37,10.925,8.999
04/12/2023 07:00:37,10.939,8.999
04/12/2023 07:01:37,10.954,8.999
04/12/2023 07:02:37,10.969,8.999
04/12/2023 07:03:37,10.985,8.999
04/12/2023 07:04:37,11.001,8.999
04/12/2023 07:05:37,11.02,8.999
04/12/2023 07:06:37,11.038,8.999
04/12/2023 07:07:37,11.056,8.999
04/12/2023 07:08:37,11.075,8.999
04/12/2023 07:09:37,11.093,8.999
04/12/2023 07:10:37,11.11,8.999
04/12/2023 07:11:37,11.125,8.999
04/12/2023 07:12:37,11.14,8.999
04/12/2023 07:13:37,11.155,8.999
04/12/2023 07:14:37,11.171,8.999
04/12/2023 07:15:37,11.186,8.999
04/12/2023 07:16:37,11.201,8.999
04/12/2023 07:17:37,11.218,8.999
04/12/2023 07:18:37,11.234,8.999
04/12/2023 07:19:37,11.253,8.999
04/12/2023 07:20:37,11.269,8.999
04/12/2023 07:21:37,11.288,8.999
04/12/2023 07:22:37,11.304,8.999
04/12/2023 07:23:37,11.323,8.999
04/12/2023 07:24:37,11.341,8.999
04/12/2023 07:25:37,11.361,8.999
04/12/2023 07:26:37,11.379,8.999
04/12/2023 07:27:37,11.397,8.999
04/12/2023 07:28:37,11.414,8.999
04/12/2023 07:29:37,11.431,8.999
04/12/2023 07:30:37,11.447,8.999
04/12/2023 07:31:37,11.463,8.999
04/12/2023 07:32:37,11.478,8.999
04/12/2023 07:33:37,11.494,8.999
04/12/2023 07:34:37,11.511,8.999
04/12/2023 07:35:37,11.528,8.999
04/12/2023 07:36:37,11.545,8.999
04/12/2023 07:37:37,11.563,8.999
04/12/2023 07:38:37,11.579,8.999
04/12/2023 07:39:37,11.598,8.999
04/12/2023 07:40:37,11.617,8.999
04/12/2023 07:41:37,11.637,8.999
04/12/2023 07:42:37,11.658,8.999
04/12/2023 07:43:37,11.68,8.999
04/12/2023 07:44:37,11.701,8.999
04/12/2023 07:45:37,11.725,8.999
04/12/2023 07:46:37,11.751,8.999
04/12/2023 07:47:37,11.777,8.999
04/12/2023 07:48:37,11.806,8.999
04/12/2023 07:49:37,11.834,8.999
04/12/2023 07:50:37,11.865,8.999
04/12/2023 07:51:37,11.897,8.999
04/12/2023 07:52:37,11.927,8.999
04/12/2023 07:53:37,11.957,8.999
04/12/2023 07:54:37,11.987,8.999
04/12/2023 07:55:37,12.018,8.999
04/12/2023 07:56:37,12.046,8.999
04/12/2023 07:57:37,12.075,8.999
04/12/2023 07:58:37,12.104,8.999
04/12/2023 07:59:37,12.133,8.999
04/12/2023 08:00:37,12.158,8.999
04/12/2023 08:01:37,12.184,8.999
04/12/2023 08:02:37,12.208,8.999
04/12/2023 08:03:37,12.231,8.999
04/12/2023 08:04:37,12.254,8.999
04/12/2023 08:05:37,12.276,8.999
04/12/2023 08:06:37,12.299,8.999
04/12/2023 08:07:37,12.323,8.999
04/12/2023 08:08:37,12.349,8.999
04/12/2023 08:09:37,12.375,8.999
04/12/2023 08:10:37,12.402,8.999
04/12/2023 08:11:37,12.431,8.999
04/12/2023 08:12:37,12.459,8.999
04/12/2023 08:13:37,12.49,8.999
04/12/2023 08:14:37,12.521,8.999
04/12/2023 08:15:37,12.551,8.999
04/12/2023 08:16:37,12.585,8.999
04/12/2023 08:17:37,12.616,8.999
04/12/2023 08:18:37,12.648,8.999
04/12/2023 08:19:37,12.68,8.999
04/12/2023 08:20:37,12.71,8.999
04/12/2023 08:21:37,12.74,8.999
04/12/2023 08:22:37,12.769,8.999
04/12/2023 08:23:37,12.796,8.999
04/12/2023 08:24:37,12.821,8.999
04/12/2023 08:25:37,12.847,8.999
04/12/2023 08:26:37,12.873,8.999
04/12/2023 08:27:37,12.897,8.999
04/12/2023 08:28:37,12.919,8.999
04/12/2023 08:29:37,12.941,8.999
04/12/2023 08:30:37,12.96,8.999
04/12/2023 08:31:37,12.978,8.999
04/12/2023 08:32:37,12.996,8.999
04/12/2023 08:33:37,13.013,8.999
04/12/2023 08:34:37,13.028,8.999
04/12/2023 08:35:37,13.044,8.999
04/12/2023 08:36:37,13.063,8.999
04/12/2023 08:37:37,13.081,8.999
04/12/2023 08:38:37,13.102,8.999
04/12/2023 08:39:37,13.126,8.999
04/12/2023 08:40:37,13.154,8.999
04/12/2023 08:41:37,13.184,8.999
04/12/2023 08:42:37,13.221,8.999
04/12/2023 08:43:37,13.258,8.999
04/12/2023 08:44:37,13.296,8.999
04/12/2023 08:45:37,13.336,8.999
04/12/2023 08:46:37,13.376,8.999
04/12/2023 08:47:37,13.413,8.999
04/12/2023 08:48:37,13.449,8.999
04/12/2023 08:49:37,13.485,8.999
04/12/2023 08:50:37,13.52,8.999
04/12/2023 08:51:37,13.557,8.999
04/12/2023 08:52:37,13.595,8.999
04/12/2023 08:53:37,13.634,8.999
04/12/2023 08:54:37,13.673,8.999
04/12/2023 08:55:37,13.709,8.999
04/12/2023 08:56:37,13.744,8.999
04/12/2023 08:57:37,13.777,8.999
04/12/2023 08:58:37,13.808,8.999
04/12/2023 08:59:37,13.84,8.999
04/12/2023 09:00:37,13.87,8.999
04/12/2023 09:01:37,13.901,8.999
04/12/2023 09:02:37,13.933,8.999
04/12/2023 09:03:37,13.966,8.999
04/12/2023 09:04:37,13.999,8.999
04/12/2023 09:05:37,14.035,8.999
04/12/2023 09:06:37,14.071,8.999
04/12/2023 09:07:37,14.111,8.999
04/12/2023 09:08:37,14.15,8.999
04/12/2023 09:09:37,14.189,8.999
04/12/2023 09:10:37,14.228,8.999
04/12/2023 09:11:37,14.267,8.999
04/12/2023 09:12:37,14.307,8.999
04/12/2023 09:13:37,14.349,8.999
04/12/2023 09:14:37,14.393,8.999
04/12/2023 09:15:37,14.436,8.999
04/12/2023 09:16:37,14.483,8.999
04/12/2023 09:17:37,14.53,8.999
04/12/2023 09:18:37,14.58,8.999
04/12/2023 09:19:37,14.631,8.999
04/12/2023 09:20:37,14.682,8.999
04/12/2023 09:21:37,14.732,8.999
04/12/2023 09:22:37,14.785,8.999
04/12/2023 09:23:37,14.836,8.999
04/12/2023 09:24:37,14.886,8.999
04/12/2023 09:25:37,14.939,8.999
04/12/2023 09:26:37,14.992,8.999
04/12/2023 09:27:37,15.046,8.999
04/12/2023 09:28:37,15.1,8.999
04/12/2023 09:29:37,15.154,8.999
04/12/2023 09:30:37,15.205,8.999
04/12/2023 09:31:37,15.254,8.999
04/12/2023 09:32:37,15.302,8.999
04/12/2023 09:33:37,15.348,8.999
04/12/2023 09:34:37,15.396,8.999
04/12/2023 09:35:37,15.442,8.999
04/12/2023 09:36:37,15.485,8.999
04/12/2023 09:37:37,15.524,8.999
04/12/2023 09:38:37,15.558,8.999
04/12/2023 09:39:37,15.593,8.999
04/12/2023 09:40:37,15.628,8.999
04/12/2023 09:41:37,15.666,8.999
04/12/2023 09:42:37,15.704,8.999
04/12/2023 09:43:37,15.746,8.999
04/12/2023 09:44:37,15.788,8.999
04/12/2023 09:45:37,15.83,8.999
04/12/2023 09:46:37,15.871,8.999
04/12/2023 09:47:37,15.913,8.999
04/12/2023 09:48:37,15.953,8.999
04/12/2023 09:49:37,15.991,8.999
04/12/2023 09:50:37,16.028,8.999
04/12/2023 09:51:37,16.062,8.999
04/12/2023 09:52:37,16.098,8.999
04/12/2023 09:53:37,16.132,8.999
04/12/2023 09:54:37,16.166,8.999
04/12/2023 09:55:37,16.198,8.999
04/12/2023 09:56:37,16.229,8.999
04/12/2023 09:57:37,16.257,8.999
04/12/2023 09:58:37,16.284,8.999
04/12/2023 09:59:37,16.309,8.999
04/12/2023 10:00:37,16.333,8.999
04/12/2023 10:01:37,16.359,8.999
04/12/2023 10:02:37,16.382,8.999
04/12/2023 10:03:37,16.406,8.999
04/12/2023 10:04:37,16.43,8.999
04/12/2023 10:05:37,16.454,8.999
04/12/2023 10:06:37,16.478,8.999
04/12/2023 10:07:37,16.502,8.999
04/12/2023 10:08:37,16.525,8.999
04/12/2023 10:09:37,16.549,8.999
04/12/2023 10:10:37,16.573,8.999
04/12/2023 10:11:37,16.595,8.999
04/12/2023 10:12:37,16.618,8.999
04/12/2023 10:13:37,16.64,8.999
04/12/2023 10:14:37,16.659,8.999
04/12/2023 10:15:37,16.679,8.999
04/12/2023 10:16:37,16.695,8.999
04/12/2023 10:17:37,16.713,8.999
04/12/2023 10:18:37,16.729,8.999
04/12/2023 10:19:37,16.747,8.999
04/12/2023 10:20:37,16.765,8.999
04/12/2023 10:21:37,16.784,8.999
04/12/2023 10:22:37,16.805,8.999
04/12/2023 10:23:37,16.826,8.999
04/12/2023 10:24:37,16.848,8.999
04/12/2023 10:25:37,16.869,8.999
04/12/2023 10:26:37,16.891,8.999
04/12/2023 10:27:37,16.912,8.999
04/12/2023 10:28:37,16.932,8.999
04/12/2023 10:29:37,16.951,8.999
04/12/2023 10:30:37,16.97,8.999
04/12/2023 10:31:37,16.99,8.999
04/12/2023 10:32:37,17.009,8.999
04/12/2023 10:33:37,17.03,8.999
04/12/2023 10:34:37,17.049,8.999
04/12/2023 10:35:37,17.071,8.999
04/12/2023 10:36:37,17.092,8.999
04/12/2023 10:37:37,17.113,8.999
04/12/2023 10:38:37,17.135,8.999
04/12/2023 10:39:37,17.158,8.999
04/12/2023 10:40:37,17.179,8.999
04/12/2023 10:41:37,17.196,8.999
04/12/2023 10:42:37,17.213,8.999
04/12/2023 10:43:37,17.226,8.999
04/12/2023 10:44:37,17.235,8.999
04/12/2023 10:45:37,17.242,8.999
04/12/2023 10:46:37,17.248,8.999
04/12/2023 10:47:37,17.253,8.999
04/12/2023 10:48:37,17.256,8.999
04/12/2023 10:49:37,17.256,8.999
04/12/2023 10:50:37,17.256,8.999
04/12/2023 10:51:37,17.254,8.999
04/12/2023 10:52:37,17.251,8.999
04/12/2023 10:53:37,17.247,8.999
04/12/2023 10:54:37,17.241,8.999
04/12/2023 10:55:37,17.234,8.999
04/12/2023 10:56:37,17.225,8.999
04/12/2023 10:57:37,17.213,8.999
04/12/2023 10:58:37,17.201,8.999
04/12/2023 10:59:37,17.189,8.999
04/12/2023 11:00:37,17.174,8.999
04/12/2023 11:01:37,17.158,8.999
04/12/2023 11:02:37,17.14,8.999
04/12/2023 11:03:37,17.121,8.999
04/12/2023 11:04:37,17.098,8.999
04/12/2023 11:05:37,17.074,8.999
04/12/2023 11:06:37,17.049,8.999
04/12/2023 11:07:37,17.022,8.999
04/12/2023 11:08:37,16.996,8.999
04/12/2023 11:09:37,16.967,8.999
04/12/2023 11:10:37,16.941,8.999
04/12/2023 11:11:37,16.912,8.999
04/12/2023 11:12:37,16.886,8.999
04/12/2023 11:13:37,16.859,8.999
04/12/2023 11:14:37,16.835,8.999
04/12/2023 11:15:37,16.81,8.999
04/12/2023 11:16:37,16.789,8.999
04/12/2023 11:17:37,16.769,8.999
04/12/2023 11:18:37,16.755,8.999
04/12/2023 11:19:37,16.743,8.999
04/12/2023 11:20:37,16.737,8.999
04/12/2023 11:21:37,16.732,8.999
04/12/2023 11:22:37,16.732,8.999
04/12/2023 11:23:37,16.735,8.999
04/12/2023 11:24:37,16.741,8.999
04/12/2023 11:25:37,16.75,8.999
04/12/2023 11:26:37,16.759,8.999
04/12/2023 11:27:37,16.772,8.999
04/12/2023 11:28:37,16.787,8.999
04/12/2023 11:29:37,16.805,8.999
04/12/2023 11:30:37,16.825,8.999
04/12/2023 11:31:37,16.845,8.999
04/12/2023 11:32:37,16.866,8.999
04/12/2023 11:33:37,16.888,8.999
04/12/2023 11:34:37,16.911,8.999
04/12/2023 11:35:37,16.933,8.999
04/12/2023 11:36:37,16.958,8.999
04/12/2023 11:37:37,16.985,8.999
04/12/2023 11:38:37,17.012,8.999
04/12/2023 11:39:37,17.039,8.999
04/12/2023 11:40:37,17.067,8.999
04/12/2023 11:41:37,17.094,8.999
04/12/2023 11:42:37,17.124,8.999
04/12/2023 11:43:37,17.152,8.999
04/12/2023 11:44:37,17.182,8.999
04/12/2023 11:45:37,17.211,8.999
04/12/2023 11:46:37,17.24,8.999
04/12/2023 11:47:37,17.268,8.999
04/12/2023 11:48:37,17.296,8.999
04/12/2023 11:49:37,17.326,8.999
04/12/2023 11:50:37,17.354,8.999
04/12/2023 11:51:37,17.382,8.999
04/12/2023 11:52:37,17.411,8.999
04/12/2023 11:53:37,17.44,8.999
04/12/2023 11:54:37,17.47,8.999
04/12/2023 11:55:37,17.5,8.999
04/12/2023 11:56:37,17.531,8.999
04/12/2023 11:57:37,17.562,8.999
04/12/2023 11:58:37,17.595,8.999
04/12/2023 11:59:37,17.629,8.999
04/12/2023 12:00:37,17.662,8.999
04/12/2023 12:01:37,17.693,8.999
04/12/2023 12:02:37,17.72,8.999
04/12/2023 12:03:37,17.742,8.999
04/12/2023 12:04:37,17.758,8.999
04/12/2023 12:05:37,17.77,8.999
04/12/2023 12:06:37,17.778,8.999
04/12/2023 12:07:37,17.781,8.999
04/12/2023 12:08:37,17.781,8.999
04/12/2023 12:09:37,17.778,8.999
04/12/2023 12:10:37,17.773,8.999
04/12/2023 12:11:37,17.766,8.999
04/12/2023 12:12:37,17.757,8.999
04/12/2023 12:13:37,17.744,8.999
04/12/2023 12:14:37,17.729,8.999
04/12/2023 12:15:37,17.712,8.999
04/12/2023 12:16:37,17.696,8.999
04/12/2023 12:17:37,17.678,8.999
04/12/2023 12:18:37,17.659,8.999
04/12/2023 12:19:37,17.638,8.999
04/12/2023 12:20:37,17.616,8.999
04/12/2023 12:21:37,17.593,8.999
04/12/2023 12:22:37,17.568,8.999
04/12/2023 12:23:37,17.543,8.999
04/12/2023 12:24:37,17.518,8.999
04/12/2023 12:25:37,17.489,8.999
04/12/2023 12:26:37,17.463,8.999
04/12/2023 12:27:37,17.434,8.999
04/12/2023 12:28:37,17.406,8.999
04/12/2023 12:29:37,17.378,8.999
04/12/2023 12:30:37,17.35,8.999
04/12/2023 12:31:37,17.321,8.999
04/12/2023 12:32:37,17.293,8.999
04/12/2023 12:33:37,17.265,8.999
04/12/2023 12:34:37,17.238,8.999
04/12/2023 12:35:37,17.211,8.999
04/12/2023 12:36:37,17.186,8.999
04/12/2023 12:37:37,17.164,8.999
04/12/2023 12:38:37,17.146,8.999
04/12/2023 12:39:37,17.134,8.999
04/12/2023 12:40:37,17.125,8.999
04/12/2023 12:41:37,17.124,8.999
04/12/2023 12:42:37,17.128,8.999
04/12/2023 12:43:37,17.14,8.999
04/12/2023 12:44:37,17.158,8.999
04/12/2023 12:45:37,17.177,8.999
04/12/2023 12:46:37,17.195,8.999
04/12/2023 12:47:37,17.213,8.999
04/12/2023 12:48:37,17.232,8.999
04/12/2023 12:49:37,17.254,8.999
04/12/2023 12:50:37,17.278,8.999
04/12/2023 12:51:37,17.303,8.999
04/12/2023 12:52:37,17.33,8.999
04/12/2023 12:53:37,17.358,8.999
04/12/2023 12:54:37,17.39,8.999
04/12/2023 12:55:37,17.421,8.999
04/12/2023 12:56:37,17.448,8.999
04/12/2023 12:57:37,17.47,8.999
04/12/2023 12:58:37,17.489,8.999
04/12/2023 12:59:37,17.503,8.999
04/12/2023 13:00:37,17.51,8.999
04/12/2023 13:01:37,17.513,8.999
04/12/2023 13:02:37,17.512,8.999
04/12/2023 13:03:37,17.507,8.999
04/12/2023 13:04:37,17.498,8.999
04/12/2023 13:05:37,17.485,8.999
04/12/2023 13:06:37,17.47,8.999
04/12/2023 13:07:37,17.451,8.999
04/12/2023 13:08:37,17.428,8.999
04/12/2023 13:09:37,17.405,8.999
04/12/2023 13:10:37,17.379,8.999
04/12/2023 13:11:37,17.353,8.999
04/12/2023 13:12:37,17.326,8.999
04/12/2023 13:13:37,17.298,8.999
04/12/2023 13:14:37,17.268,8.999
04/12/2023 13:15:37,17.238,8.999
04/12/2023 13:16:37,17.208,8.999
04/12/2023 13:17:37,17.179,8.999
04/12/2023 13:18:37,17.147,8.999
04/12/2023 13:19:37,17.116,8.999
04/12/2023 13:20:37,17.085,8.999
04/12/2023 13:21:37,17.054,8.999
04/12/2023 13:22:37,17.022,8.999
04/12/2023 13:23:37,16.99,8.999
04/12/2023 13:24:37,16.958,8.999
04/12/2023 13:25:37,16.927,8.999
04/12/2023 13:26:37,16.897,8.999
04/12/2023 13:27:37,16.866,8.999
04/12/2023 13:28:37,16.836,8.999
04/12/2023 13:29:37,16.807,8.999
04/12/2023 13:30:37,16.777,8.999
04/12/2023 13:31:37,16.749,8.999
04/12/2023 13:32:37,16.72,8.999
04/12/2023 13:33:37,16.694,8.999
04/12/2023 13:34:37,16.667,8.999
04/12/2023 13:35:37,16.641,8.999
04/12/2023 13:36:37,16.616,8.999
04/12/2023 13:37:37,16.591,8.999
04/12/2023 13:38:37,16.566,8.999
04/12/2023 13:39:37,16.542,8.999
04/12/2023 13:40:37,16.518,8.999
04/12/2023 13:41:37,16.494,8.999
04/12/2023 13:42:37,16.472,8.999
04/12/2023 13:43:37,16.449,8.999
04/12/2023 13:44:37,16.427,8.999
04/12/2023 13:45:37,16.405,8.999
04/12/2023 13:46:37,16.384,8.999
04/12/2023 13:47:37,16.365,8.999
04/12/2023 13:48:37,16.347,8.999
04/12/2023 13:49:37,16.33,8.999
04/12/2023 13:50:37,16.315,8.999
04/12/2023 13:51:37,16.302,8.999
04/12/2023 13:52:37,16.292,8.999
04/12/2023 13:53:37,16.284,8.999
04/12/2023 13:54:37,16.278,8.999
04/12/2023 13:55:37,16.277,8.999
04/12/2023 13:56:37,16.277,8.999
04/12/2023 13:57:37,16.28,8.999
04/12/2023 13:58:37,16.286,8.999
04/12/2023 13:59:37,16.292,8.999
04/12/2023 14:00:37,16.296,8.999
04/12/2023 14:01:37,16.301,8.999
04/12/2023 14:02:37,16.304,8.999
04/12/2023 14:03:37,16.305,8.999
04/12/2023 14:04:37,16.304,8.999
04/12/2023 14:05:37,16.301,8.999
04/12/2023 14:06:37,16.293,8.999
04/12/2023 14:07:37,16.284,8.999
04/12/2023 14:08:37,16.274,8.999
04/12/2023 14:09:37,16.26,8.999
04/12/2023 14:10:37,16.245,8.999
04/12/2023 14:11:37,16.229,8.999
04/12/2023 14:12:37,16.211,8.999
04/12/2023 14:13:37,16.193,8.999
04/12/2023 14:14:37,16.174,8.999
04/12/2023 14:15:37,16.155,8.999
04/12/2023 14:16:37,16.134,8.999
04/12/2023 14:17:37,16.111,8.999
04/12/2023 14:18:37,16.091,8.999
04/12/2023 14:19:37,16.068,8.999
04/12/2023 14:20:37,16.046,8.999
04/12/2023 14:21:37,16.022,8.999
04/12/2023 14:22:37,16,8.999
04/12/2023 14:23:37,15.977,8.999
04/12/2023 14:24:37,15.955,8.999
04/12/2023 14:25:37,15.931,8.999
04/12/2023 14:26:37,15.909,8.999
04/12/2023 14:27:37,15.886,8.999
04/12/2023 14:28:37,15.863,8.999
04/12/2023 14:29:37,15.839,8.999
04/12/2023 14:30:37,15.816,8.999
04/12/2023 14:31:37,15.792,8.999
04/12/2023 14:32:37,15.769,8.999
04/12/2023 14:33:37,15.745,8.999
04/12/2023 14:34:37,15.721,8.999
04/12/2023 14:35:37,15.696,8.999
04/12/2023 14:36:37,15.67,8.999
04/12/2023 14:37:37,15.646,8.999
04/12/2023 14:38:37,15.621,8.999
04/12/2023 14:39:37,15.596,8.999
04/12/2023 14:40:37,15.569,8.999
04/12/2023 14:41:37,15.543,8.999
04/12/2023 14:42:37,15.515,8.999
04/12/2023 14:43:37,15.488,8.999
04/12/2023 14:44:37,15.458,8.999
04/12/2023 14:45:37,15.427,8.999
04/12/2023 14:46:37,15.396,8.999
04/12/2023 14:47:37,15.363,8.999
04/12/2023 14:48:37,15.33,8.999
04/12/2023 14:49:37,15.297,8.999
04/12/2023 14:50:37,15.264,8.999
04/12/2023 14:51:37,15.23,8.999
04/12/2023 14:52:37,15.196,8.999
04/12/2023 14:53:37,15.161,8.999
04/12/2023 14:54:37,15.128,8.999
04/12/2023 14:55:37,15.094,8.999
04/12/2023 14:56:37,15.06,8.999
04/12/2023 14:57:37,15.027,8.999
04/12/2023 14:58:37,14.992,8.999
04/12/2023 14:59:37,14.96,8.999
04/12/2023 15:00:37,14.927,8.999
04/12/2023 15:01:37,14.894,8.999
04/12/2023 15:02:37,14.862,8.999
04/12/2023 15:03:37,14.831,8.999
04/12/2023 15:04:37,14.8,8.999
04/12/2023 15:05:37,14.77,8.999
04/12/2023 15:06:37,14.74,8.999
04/12/2023 15:07:37,14.71,8.999
04/12/2023 15:08:37,14.68,8.999
04/12/2023 15:09:37,14.652,8.999
04/12/2023 15:10:37,14.622,8.999
04/12/2023 15:11:37,14.593,8.999
04/12/2023 15:12:37,14.565,8.999
04/12/2023 15:13:37,14.538,8.999
04/12/2023 15:14:37,14.509,8.999
04/12/2023 15:15:37,14.483,8.999
04/12/2023 15:16:37,14.454,8.999
04/12/2023 15:17:37,14.426,8.999
04/12/2023 15:18:37,14.397,8.999
04/12/2023 15:19:37,14.369,8.999
04/12/2023 15:20:37,14.34,8.999
04/12/2023 15:21:37,14.312,8.999
04/12/2023 15:22:37,14.283,8.999
04/12/2023 15:23:37,14.255,8.999
04/12/2023 15:24:37,14.226,8.999
04/12/2023 15:25:37,14.198,8.999
04/12/2023 15:26:37,14.171,8.999
04/12/2023 15:27:37,14.144,8.999
04/12/2023 15:28:37,14.117,8.999
04/12/2023 15:29:37,14.09,8.999
04/12/2023 15:30:37,14.065,8.999
04/12/2023 15:31:37,14.039,8.999
04/12/2023 15:32:37,14.015,8.999
04/12/2023 15:33:37,13.99,8.999
04/12/2023 15:34:37,13.964,8.999
04/12/2023 15:35:37,13.94,8.999
04/12/2023 15:36:37,13.916,8.999
04/12/2023 15:37:37,13.894,8.999
04/12/2023 15:38:37,13.87,8.999
04/12/2023 15:39:37,13.847,8.999
04/12/2023 15:40:37,13.823,8.999
04/12/2023 15:41:37,13.801,8.999
04/12/2023 15:42:37,13.778,8.999
04/12/2023 15:43:37,13.754,8.999
04/12/2023 15:44:37,13.732,8.999
04/12/2023 15:45:37,13.708,8.999
04/12/2023 15:46:37,13.684,8.999
04/12/2023 15:47:37,13.66,8.999
04/12/2023 15:48:37,13.635,8.999
04/12/2023 15:49:37,13.613,8.999
04/12/2023 15:50:37,13.589,8.999
04/12/2023 15:51:37,13.566,8.999
04/12/2023 15:52:37,13.544,8.999
04/12/2023 15:53:37,13.521,8.999
04/12/2023 15:54:37,13.499,8.999
04/12/2023 15:55:37,13.478,8.999
04/12/2023 15:56:37,13.455,8.999
04/12/2023 15:57:37,13.434,8.999
04/12/2023 15:58:37,13.412,8.999
04/12/2023 15:59:37,13.391,8.999
04/12/2023 16:00:37,13.37,8.999
04/12/2023 16:01:37,13.347,8.999
04/12/2023 16:02:37,13.326,8.999
04/12/2023 16:03:37,13.305,8.999
04/12/2023 16:04:37,13.285,8.999
04/12/2023 16:05:37,13.264,8.999
04/12/2023 16:06:37,13.243,8.999
04/12/2023 16:07:37,13.222,8.999
04/12/2023 16:08:37,13.203,8.999
04/12/2023 16:09:37,13.181,8.999
04/12/2023 16:10:37,13.16,8.999
04/12/2023 16:11:37,13.139,8.999
04/12/2023 16:12:37,13.118,8.999
04/12/2023 16:13:37,13.097,8.999
04/12/2023 16:14:37,13.075,8.999
04/12/2023 16:15:37,13.054,8.999
04/12/2023 16:16:37,13.032,8.999
04/12/2023 16:17:37,13.011,8.999
04/12/2023 16:18:37,12.992,8.999
04/12/2023 16:19:37,12.971,8.999
04/12/2023 16:20:37,12.951,8.999
04/12/2023 16:21:37,12.932,8.999
04/12/2023 16:22:37,12.912,8.999
04/12/2023 16:23:37,12.894,8.999
04/12/2023 16:24:37,12.874,8.999
04/12/2023 16:25:37,12.855,8.999
04/12/2023 16:26:37,12.837,8.999
04/12/2023 16:27:37,12.817,8.999
04/12/2023 16:28:37,12.799,8.999
04/12/2023 16:29:37,12.779,8.999
04/12/2023 16:30:37,12.761,8.999
04/12/2023 16:31:37,12.742,8.999
04/12/2023 16:32:37,12.723,8.999
04/12/2023 16:33:37,12.705,8.999
04/12/2023 16:34:37,12.686,8.999
04/12/2023 16:35:37,12.668,8.999
04/12/2023 16:36:37,12.65,8.999
04/12/2023 16:37:37,12.631,8.999
04/12/2023 16:38:37,12.612,8.999
04/12/2023 16:39:37,12.594,8.999
04/12/2023 16:40:37,12.576,8.999
04/12/2023 16:41:37,12.557,8.999
04/12/2023 16:42:37,12.539,8.999
04/12/2023 16:43:37,12.521,8.999
04/12/2023 16:44:37,12.503,8.999
04/12/2023 16:45:37,12.485,8.999
04/12/2023 16:46:37,12.467,8.999
04/12/2023 16:47:37,12.447,8.999
04/12/2023 16:48:37,12.429,8.999
04/12/2023 16:49:37,12.411,8.999
04/12/2023 16:50:37,12.391,8.999
04/12/2023 16:51:37,12.373,8.999
04/12/2023 16:52:37,12.355,8.999
04/12/2023 16:53:37,12.335,8.999
04/12/2023 16:54:37,12.317,8.999
04/12/2023 16:55:37,12.299,8.999
04/12/2023 16:56:37,12.281,8.999
04/12/2023 16:57:37,12.263,8.999
04/12/2023 16:58:37,12.246,8.999
04/12/2023 16:59:37,12.228,8.999
04/12/2023 17:00:37,12.211,8.999
04/12/2023 17:01:37,12.193,8.999
04/12/2023 17:02:37,12.175,8.999
04/12/2023 17:03:37,12.158,8.999
04/12/2023 17:04:37,12.14,8.999
04/12/2023 17:05:37,12.124,8.999
04/12/2023 17:06:37,12.106,8.999
04/12/2023 17:07:37,12.089,8.999
04/12/2023 17:08:37,12.072,8.999
04/12/2023 17:09:37,12.056,8.999
04/12/2023 17:10:37,12.037,8.999
04/12/2023 17:11:37,12.021,8.999
04/12/2023 17:12:37,12.004,8.999
04/12/2023 17:13:37,11.987,8.999
04/12/2023 17:14:37,11.971,8.999
04/12/2023 17:15:37,11.956,8.999
04/12/2023 17:16:37,11.939,8.999
04/12/2023 17:17:37,11.922,8.999
04/12/2023 17:18:37,11.906,8.999
04/12/2023 17:19:37,11.89,8.999
04/12/2023 17:20:37,11.874,8.999
04/12/2023 17:21:37,11.859,8.999
04/12/2023 17:22:37,11.843,8.999
04/12/2023 17:23:37,11.827,8.999
04/12/2023 17:24:37,11.813,8.999
04/12/2023 17:25:37,11.798,8.999
04/12/2023 17:26:37,11.783,8.999
04/12/2023 17:27:37,11.768,8.999
04/12/2023 17:28:37,11.752,8.999
04/12/2023 17:29:37,11.739,8.999
04/12/2023 17:30:37,11.724,8.999
04/12/2023 17:31:37,11.709,8.999
04/12/2023 17:32:37,11.695,8.999
04/12/2023 17:33:37,11.68,8.999
04/12/2023 17:34:37,11.666,8.999
04/12/2023 17:35:37,11.651,8.999
04/12/2023 17:36:37,11.637,8.999
04/12/2023 17:37:37,11.622,8.999
04/12/2023 17:38:37,11.608,8.999
04/12/2023 17:39:37,11.595,8.999
04/12/2023 17:40:37,11.581,8.999
04/12/2023 17:41:37,11.566,8.999
04/12/2023 17:42:37,11.552,8.999
04/12/2023 17:43:37,11.538,8.999
04/12/2023 17:44:37,11.525,8.999
04/12/2023 17:45:37,11.511,8.999
04/12/2023 17:46:37,11.496,8.999
04/12/2023 17:47:37,11.482,8.999
04/12/2023 17:48:37,11.47,8.999
04/12/2023 17:49:37,11.456,8.999
04/12/2023 17:50:37,11.443,8.999
04/12/2023 17:51:37,11.429,8.999
04/12/2023 17:52:37,11.417,8.999
04/12/2023 17:53:37,11.403,8.999
04/12/2023 17:54:37,11.39,8.999
04/12/2023 17:55:37,11.377,8.999
04/12/2023 17:56:37,11.364,8.999
04/12/2023 17:57:37,11.352,8.999
04/12/2023 17:58:37,11.338,8.999
04/12/2023 17:59:37,11.326,8.999
04/12/2023 18:00:37,11.314,8.999
04/12/2023 18:01:37,11.301,8.999
04/12/2023 18:02:37,11.289,8.999
04/12/2023 18:03:37,11.277,8.999
04/12/2023 18:04:37,11.265,8.999
04/12/2023 18:05:37,11.253,8.999
04/12/2023 18:06:37,11.242,8.999
04/12/2023 18:07:37,11.231,8.999
04/12/2023 18:08:37,11.219,8.999
04/12/2023 18:09:37,11.209,8.999
04/12/2023 18:10:37,11.196,8.999
04/12/2023 18:11:37,11.186,8.999
04/12/2023 18:12:37,11.175,8.999
04/12/2023 18:13:37,11.163,8.999
04/12/2023 18:14:37,11.152,8.999
04/12/2023 18:15:37,11.142,8.999
04/12/2023 18:16:37,11.131,8.999
04/12/2023 18:17:37,11.12,8.999
04/12/2023 18:18:37,11.11,8.999
04/12/2023 18:19:37,11.1,8.999
04/12/2023 18:20:37,11.091,8.999
04/12/2023 18:21:37,11.082,8.999
04/12/2023 18:22:37,11.072,8.999
04/12/2023 18:23:37,11.062,8.999
04/12/2023 18:24:37,11.053,8.999
04/12/2023 18:25:37,11.044,8.999
04/12/2023 18:26:37,11.035,8.999
04/12/2023 18:27:37,11.024,8.999
04/12/2023 18:28:37,11.015,8.999
04/12/2023 18:29:37,11.006,8.999
04/12/2023 18:30:37,10.997,8.999
04/12/2023 18:31:37,10.988,8.999
04/12/2023 18:32:37,10.979,8.999
04/12/2023 18:33:37,10.969,8.999
04/12/2023 18:34:37,10.959,8.999
04/12/2023 18:35:37,10.95,8.999
04/12/2023 18:36:37,10.94,8.999
04/12/2023 18:37:37,10.931,8.999
04/12/2023 18:38:37,10.922,8.999
04/12/2023 18:39:37,10.913,8.999
04/12/2023 18:40:37,10.902,8.999
04/12/2023 18:41:37,10.893,8.999
04/12/2023 18:42:37,10.884,8.999
04/12/2023 18:43:37,10.875,8.999
04/12/2023 18:44:37,10.864,8.999
04/12/2023 18:45:37,10.855,8.999
04/12/2023 18:46:37,10.847,8.999
04/12/2023 18:47:37,10.838,8.999
04/12/2023 18:48:37,10.829,8.999
04/12/2023 18:49:37,10.82,8.999
04/12/2023 18:50:37,10.811,8.999
04/12/2023 18:51:37,10.803,8.999
04/12/2023 18:52:37,10.794,8.999
04/12/2023 18:53:37,10.786,8.999
04/12/2023 18:54:37,10.779,8.999
04/12/2023 18:55:37,10.77,8.999
04/12/2023 18:56:37,10.762,8.999
04/12/2023 18:57:37,10.754,8.999
04/12/2023 18:58:37,10.747,8.999
04/12/2023 18:59:37,10.739,8.999
04/12/2023 19:00:37,10.731,8.999
04/12/2023 19:01:37,10.724,8.999
04/12/2023 19:02:37,10.715,8.999
04/12/2023 19:03:37,10.707,8.999
04/12/2023 19:04:37,10.699,8.999
04/12/2023 19:05:37,10.692,8.999
04/12/2023 19:06:37,10.684,8.999
04/12/2023 19:07:37,10.676,8.999
04/12/2023 19:08:37,10.669,8.999
04/12/2023 19:09:37,10.66,8.999
04/12/2023 19:10:37,10.652,8.999
04/12/2023 19:11:37,10.644,8.999
04/12/2023 19:12:37,10.637,8.999
04/12/2023 19:13:37,10.628,8.999
04/12/2023 19:14:37,10.62,8.999
04/12/2023 19:15:37,10.612,8.999
04/12/2023 19:16:37,10.603,8.999
04/12/2023 19:17:37,10.595,8.999
04/12/2023 19:18:37,10.586,8.999
04/12/2023 19:19:37,10.579,8.999
04/12/2023 19:20:37,10.569,8.999
04/12/2023 19:21:37,10.56,8.999
04/12/2023 19:22:37,10.551,8.999
04/12/2023 19:23:37,10.544,8.999
04/12/2023 19:24:37,10.534,8.999
04/12/2023 19:25:37,10.525,8.999
04/12/2023 19:26:37,10.516,8.999
04/12/2023 19:27:37,10.505,8.999
04/12/2023 19:28:37,10.496,8.999
04/12/2023 19:29:37,10.487,8.999
04/12/2023 19:30:37,10.478,8.999
04/12/2023 19:31:37,10.469,8.999
04/12/2023 19:32:37,10.461,8.999
04/12/2023 19:33:37,10.452,8.999
04/12/2023 19:34:37,10.443,8.999
04/12/2023 19:35:37,10.433,8.999
04/12/2023 19:36:37,10.424,8.999
04/12/2023 19:37:37,10.417,8.999
04/12/2023 19:38:37,10.407,8.999
04/12/2023 19:39:37,10.4,8.999
04/12/2023 19:40:37,10.391,8.999
04/12/2023 19:41:37,10.383,8.999
04/12/2023 19:42:37,10.374,8.999
04/12/2023 19:43:37,10.366,8.999
04/12/2023 19:44:37,10.358,8.999
04/12/2023 19:45:37,10.351,8.999
04/12/2023 19:46:37,10.342,8.999
04/12/2023 19:47:37,10.335,8.999
04/12/2023 19:48:37,10.328,8.999
04/12/2023 19:49:37,10.32,8.999
04/12/2023 19:50:37,10.312,8.999
04/12/2023 19:51:37,10.305,8.999
04/12/2023 19:52:37,10.297,8.999
04/12/2023 19:53:37,10.289,8.999
04/12/2023 19:54:37,10.283,8.999
04/12/2023 19:55:37,10.276,8.999
04/12/2023 19:56:37,10.27,8.999
04/12/2023 19:57:37,10.263,8.999
04/12/2023 19:58:37,10.257,8.999
04/12/2023 19:59:37,10.25,8.999
04/12/2023 20:00:37,10.243,8.999
04/12/2023 20:01:37,10.237,8.999
04/12/2023 20:02:37,10.231,8.999
04/12/2023 20:03:37,10.225,8.999
04/12/2023 20:04:37,10.221,8.999
04/12/2023 20:05:37,10.214,8.999
04/12/2023 20:06:37,10.208,8.999
04/12/2023 20:07:37,10.202,8.999
04/12/2023 20:08:37,10.196,8.999
04/12/2023 20:09:37,10.19,8.999
04/12/2023 20:10:37,10.184,8.999
04/12/2023 20:11:37,10.178,8.999
04/12/2023 20:12:37,10.171,8.999
04/12/2023 20:13:37,10.165,8.999
04/12/2023 20:14:37,10.158,8.999
04/12/2023 20:15:37,10.152,8.999
04/12/2023 20:16:37,10.145,8.999
04/12/2023 20:17:37,10.139,8.999
04/12/2023 20:18:37,10.133,8.999
04/12/2023 20:19:37,10.127,8.999
04/12/2023 20:20:37,10.121,8.999
04/12/2023 20:21:37,10.115,8.999
04/12/2023 20:22:37,10.109,8.999
04/12/2023 20:23:37,10.104,8.999
04/12/2023 20:24:37,10.098,8.999
04/12/2023 20:25:37,10.093,8.999
04/12/2023 20:26:37,10.087,8.999
04/12/2023 20:27:37,10.083,8.999
04/12/2023 20:28:37,10.076,8.999
04/12/2023 20:29:37,10.072,8.999
04/12/2023 20:30:37,10.067,8.999
04/12/2023 20:31:37,10.063,8.999
04/12/2023 20:32:37,10.058,8.999
04/12/2023 20:33:37,10.052,8.999
04/12/2023 20:34:37,10.047,8.999
04/12/2023 20:35:37,10.043,8.999
04/12/2023 20:36:37,10.038,8.999
04/12/2023 20:37:37,10.033,8.999
04/12/2023 20:38:37,10.029,8.999
04/12/2023 20:39:37,10.024,8.999
04/12/2023 20:40:37,10.021,8.999
04/12/2023 20:41:37,10.017,8.999
04/12/2023 20:42:37,10.012,8.999
04/12/2023 20:43:37,10.009,8.999
04/12/2023 20:44:37,10.004,8.999
04/12/2023 20:45:37,10,8.999
04/12/2023 20:46:37,9.997,8.999
04/12/2023 20:47:37,9.992,8.999
04/12/2023 20:48:37,9.989,8.999
04/12/2023 20:49:37,9.984,8.999
04/12/2023 20:50:37,9.98,8.999
04/12/2023 20:51:37,9.977,8.999
04/12/2023 20:52:37,9.972,8.999
04/12/2023 20:53:37,9.969,8.999
04/12/2023 20:54:37,9.964,8.999
04/12/2023 20:55:37,9.961,8.999
04/12/2023 20:56:37,9.957,8.999
04/12/2023 20:57:37,9.952,8.999
04/12/2023 20:58:37,9.947,8.999
04/12/2023 20:59:37,9.944,8.999
04/12/2023 21:00:37,9.94,8.999
04/12/2023 21:01:37,9.935,8.999
04/12/2023 21:02:37,9.932,8.999
04/12/2023 21:03:37,9.927,8.999
04/12/2023 21:04:37,9.923,8.999
04/12/2023 21:05:37,9.92,8.999
04/12/2023 21:06:37,9.915,8.999
04/12/2023 21:07:37,9.911,8.999
04/12/2023 21:08:37,9.906,8.999
04/12/2023 21:09:37,9.903,8.999
04/12/2023 21:10:37,9.898,8.999
04/12/2023 21:11:37,9.894,8.999
04/12/2023 21:12:37,9.889,8.999
04/12/2023 21:13:37,9.884,8.999
04/12/2023 21:14:37,9.88,8.999
04/12/2023 21:15:37,9.875,8.999
04/12/2023 21:16:37,9.871,8.999
04/12/2023 21:17:37,9.866,8.999
04/12/2023 21:18:37,9.861,8.999
04/12/2023 21:19:37,9.857,8.999
04/12/2023 21:20:37,9.852,8.999
04/12/2023 21:21:37,9.848,8.999
04/12/2023 21:22:37,9.843,8.999
04/12/2023 21:23:37,9.837,8.999
04/12/2023 21:24:37,9.832,8.999
04/12/2023 21:25:37,9.828,8.999
04/12/2023 21:26:37,9.823,8.999
04/12/2023 21:27:37,9.817,8.999
04/12/2023 21:28:37,9.812,8.999
04/12/2023 21:29:37,9.806,8.999
04/12/2023 21:30:37,9.801,8.999
04/12/2023 21:31:37,9.797,8.999
04/12/2023 21:32:37,9.792,8.999
04/12/2023 21:33:37,9.786,8.999
04/12/2023 21:34:37,9.781,8.999
04/12/2023 21:35:37,9.777,8.999
04/12/2023 21:36:37,9.772,8.999
04/12/2023 21:37:37,9.768,8.999
04/12/2023 21:38:37,9.761,8.999
04/12/2023 21:39:37,9.757,8.999
04/12/2023 21:40:37,9.752,8.999
04/12/2023 21:41:37,9.746,8.999
04/12/2023 21:42:37,9.741,8.999
04/12/2023 21:43:37,9.737,8.999
04/12/2023 21:44:37,9.731,8.999
04/12/2023 21:45:37,9.726,8.999
04/12/2023 21:46:37,9.721,8.999
04/12/2023 21:47:37,9.715,8.999
04/12/2023 21:48:37,9.711,8.999
04/12/2023 21:49:37,9.705,8.999
04/12/2023 21:50:37,9.7,8.999
04/12/2023 21:51:37,9.694,8.999
04/12/2023 21:52:37,9.688,8.999
04/12/2023 21:53:37,9.683,8.999
04/12/2023 21:54:37,9.677,8.999
04/12/2023 21:55:37,9.671,8.999
04/12/2023 21:56:37,9.666,8.999
04/12/2023 21:57:37,9.66,8.999
04/12/2023 21:58:37,9.655,8.999
04/12/2023 21:59:37,9.649,8.999
04/12/2023 22:00:37,9.644,8.999
04/12/2023 22:01:37,9.64,8.999
04/12/2023 22:02:37,9.634,8.999
04/12/2023 22:03:37,9.629,8.999
04/12/2023 22:04:37,9.623,8.999
04/12/2023 22:05:37,9.618,8.999
04/12/2023 22:06:37,9.612,8.999
04/12/2023 22:07:37,9.608,8.999
04/12/2023 22:08:37,9.601,8.999
04/12/2023 22:09:37,9.595,8.999
04/12/2023 22:10:37,9.591,8.999
04/12/2023 22:11:37,9.584,8.999
04/12/2023 22:12:37,9.578,8.999
04/12/2023 22:13:37,9.574,8.999
04/12/2023 22:14:37,9.567,8.999
04/12/2023 22:15:37,9.561,8.999
04/12/2023 22:16:37,9.557,8.999
04/12/2023 22:17:37,9.552,8.999
04/12/2023 22:18:37,9.546,8.999
04/12/2023 22:19:37,9.541,8.999
04/12/2023 22:20:37,9.537,8.999
04/12/2023 22:21:37,9.531,8.999
04/12/2023 22:22:37,9.526,8.999
04/12/2023 22:23:37,9.52,8.999
04/12/2023 22:24:37,9.515,8.999
04/12/2023 22:25:37,9.509,8.999
04/12/2023 22:26:37,9.503,8.999
04/12/2023 22:27:37,9.498,8.999
04/12/2023 22:28:37,9.492,8.999
04/12/2023 22:29:37,9.486,8.999
04/12/2023 22:30:37,9.48,8.999
04/12/2023 22:31:37,9.473,8.999
04/12/2023 22:32:37,9.467,8.999
04/12/2023 22:33:37,9.461,8.999
04/12/2023 22:34:37,9.455,8.999
04/12/2023 22:35:37,9.449,8.999
04/12/2023 22:36:37,9.443,8.999
04/12/2023 22:37:37,9.436,8.999
04/12/2023 22:38:37,9.43,8.999
04/12/2023 22:39:37,9.424,8.999
04/12/2023 22:40:37,9.418,8.999
04/12/2023 22:41:37,9.41,8.999
04/12/2023 22:42:37,9.404,8.999
04/12/2023 22:43:37,9.398,8.999
04/12/2023 22:44:37,9.392,8.999
04/12/2023 22:45:37,9.386,8.999
04/12/2023 22:46:37,9.378,8.999
04/12/2023 22:47:37,9.372,8.999
04/12/2023 22:48:37,9.366,8.999
04/12/2023 22:49:37,9.359,8.999
04/12/2023 22:50:37,9.353,8.999
04/12/2023 22:51:37,9.347,8.999
04/12/2023 22:52:37,9.342,8.999
04/12/2023 22:53:37,9.336,8.999
04/12/2023 22:54:37,9.33,8.999
04/12/2023 22:55:37,9.325,8.999
04/12/2023 22:56:37,9.321,8.999
04/12/2023 22:57:37,9.315,8.999
04/12/2023 22:58:37,9.31,8.999
04/12/2023 22:59:37,9.304,8.999
04/12/2023 23:00:37,9.299,8.999
04/12/2023 23:01:37,9.295,8.999
04/12/2023 23:02:37,9.288,8.999
04/12/2023 23:03:37,9.284,8.999
04/12/2023 23:04:37,9.278,8.999
04/12/2023 23:05:37,9.273,8.999
04/12/2023 23:06:37,9.268,8.999
04/12/2023 23:07:37,9.262,8.999
04/12/2023 23:08:37,9.257,8.999
04/12/2023 23:09:37,9.253,8.999
04/12/2023 23:10:37,9.247,8.999
04/12/2023 23:11:37,9.242,8.999
04/12/2023 23:12:37,9.237,8.999
04/12/2023 23:13:37,9.233,8.999
04/12/2023 23:14:37,9.227,8.999
04/12/2023 23:15:37,9.222,8.999
04/12/2023 23:16:37,9.216,8.999
04/12/2023 23:17:37,9.211,8.999
04/12/2023 23:18:37,9.205,8.999
04/12/2023 23:19:37,9.199,8.999
04/12/2023 23:20:37,9.194,8.999
04/12/2023 23:21:37,9.189,8.999
04/12/2023 23:22:37,9.183,8.999
04/12/2023 23:23:37,9.177,8.999
04/12/2023 23:24:37,9.172,8.999
04/12/2023 23:25:37,9.166,8.999
04/12/2023 23:26:37,9.162,8.999
04/12/2023 23:27:37,9.155,8.999
04/12/2023 23:28:37,9.149,8.999
04/12/2023 23:29:37,9.143,8.999
04/12/2023 23:30:37,9.138,8.999
04/12/2023 23:31:37,9.132,8.999
04/12/2023 23:32:37,9.126,8.999
04/12/2023 23:33:37,9.121,8.999
04/12/2023 23:34:37,9.115,8.999
04/12/2023 23:35:37,9.111,8.999
04/12/2023 23:36:37,9.106,8.999
04/12/2023 23:37:37,9.1,8.999
04/12/2023 23:38:37,9.095,8.999
04/12/2023 23:39:37,9.091,8.999
04/12/2023 23:40:37,9.087,8.999
04/12/2023 23:41:37,9.083,8.999
04/12/2023 23:42:37,9.078,8.999
04/12/2023 23:43:37,9.075,8.999
04/12/2023 23:44:37,9.07,8.999
04/12/2023 23:45:37,9.067,8.999
04/12/2023 23:46:37,9.063,8.999
04/12/2023 23:47:37,9.06,8.999
04/12/2023 23:48:37,9.056,8.999
04/12/2023 23:49:37,9.052,8.999
04/12/2023 23:50:37,9.049,8.999
04/12/2023 23:51:37,9.046,8.999
04/12/2023 23:52:37,9.043,8.999
04/12/2023 23:53:37,9.039,8.999
04/12/2023 23:54:37,9.036,8.999
04/12/2023 23:55:37,9.033,8.999
04/12/2023 23:56:37,9.03,8.999
04/12/2023 23:57:37,9.027,8.999
04/12/2023 23:58:37,9.024,8.999
04/12/2023 23:59:37,9.021,8.999
04/13/2023 00:00:37,9.018,8.999
04/13/2023 00:01:37,9.015,8.999
04/13/2023 00:02:37,9.013,8.999
04/13/2023 00:03:37,9.01,8.999
04/13/2023 00:04:37,9.007,8.999
04/13/2023 00:05:37,9.002,8.999
04/13/2023 00:06:37,8.999,8.999
04/13/2023 00:07:37,8.996,8.999
04/13/2023 00:08:37,8.991,8.999
04/13/2023 00:09:37,8.988,8.999
04/13/2023 00:10:37,8.984,8.999
04/13/2023 00:11:37,8.981,8.999
04/13/2023 00:12:37,8.976,8.999
04/13/2023 00:13:37,8.973,8.999
04/13/2023 00:14:37,8.968,8.999
04/13/2023 00:15:37,8.965,8.999
04/13/2023 00:16:37,8.961,8.999
04/13/2023 00:17:37,8.957,8.999
04/13/2023 00:18:37,8.954,8.999
04/13/2023 00:19:37,8.951,8.999
04/13/2023 00:20:37,8.948,8.999
04/13/2023 00:21:37,8.945,8.999
04/13/2023 00:22:37,8.942,8.999
04/13/2023 00:23:37,8.939,8.999
04/13/2023 00:24:37,8.937,8.999
04/13/2023 00:25:37,8.934,8.999
04/13/2023 00:26:37,8.931,8.999
04/13/2023 00:27:37,8.926,8.999
04/13/2023 00:28:37,8.923,8.999
04/13/2023 00:29:37,8.92,8.999
04/13/2023 00:30:37,8.917,8.999
04/13/2023 00:31:37,8.913,8.999
04/13/2023 00:32:37,8.909,8.999
04/13/2023 00:33:37,8.906,8.999
04/13/2023 00:34:37,8.903,8.999
04/13/2023 00:35:37,8.899,8.999
04/13/2023 00:36:37,8.895,8.999
04/13/2023 00:37:37,8.892,8.999
04/13/2023 00:38:37,8.888,8.999
04/13/2023 00:39:37,8.885,8.999
04/13/2023 00:40:37,8.882,8.999
04/13/2023 00:41:37,8.877,8.999
04/13/2023 00:42:37,8.874,8.999
04/13/2023 00:43:37,8.869,8.999
04/13/2023 00:44:37,8.866,8.999
04/13/2023 00:45:37,8.861,8.999
04/13/2023 00:46:37,8.857,8.999
04/13/2023 00:47:37,8.854,8.999
04/13/2023 00:48:37,8.851,8.999
04/13/2023 00:49:37,8.846,8.999
04/13/2023 00:50:37,8.843,8.999
04/13/2023 00:51:37,8.838,8.999
04/13/2023 00:52:37,8.835,8.999
04/13/2023 00:53:37,8.83,8.999
04/13/2023 00:54:37,8.827,8.999
04/13/2023 00:55:37,8.823,8.999
04/13/2023 00:56:37,8.82,8.999
04/13/2023 00:57:37,8.815,8.999
04/13/2023 00:58:37,8.812,8.999
04/13/2023 00:59:37,8.807,8.999
04/13/2023 01:00:37,8.804,8.999
04/13/2023 01:01:37,8.801,8.999
04/13/2023 01:02:37,8.798,8.999
04/13/2023 01:03:37,8.795,8.999
04/13/2023 01:04:37,8.792,8.999
04/13/2023 01:05:37,8.789,8.999
04/13/2023 01:06:37,8.785,8.999
04/13/2023 01:07:37,8.782,8.999
04/13/2023 01:08:37,8.781,8.999
04/13/2023 01:09:37,8.778,8.999
04/13/2023 01:10:37,8.776,8.999
04/13/2023 01:11:37,8.775,8.999
04/13/2023 01:12:37,8.773,8.999
04/13/2023 01:13:37,8.771,8.999
04/13/2023 01:14:37,8.77,8.999
04/13/2023 01:15:37,8.77,8.999
04/13/2023 01:16:37,8.768,8.999
04/13/2023 01:17:37,8.768,8.999
04/13/2023 01:18:37,8.767,8.999
04/13/2023 01:19:37,8.765,8.999
04/13/2023 01:20:37,8.764,8.999
04/13/2023 01:21:37,8.762,8.999
04/13/2023 01:22:37,8.761,8.999
04/13/2023 01:23:37,8.759,8.999
04/13/2023 01:24:37,8.758,8.999
04/13/2023 01:25:37,8.756,8.999
04/13/2023 01:26:37,8.754,8.999
04/13/2023 01:27:37,8.753,8.999
04/13/2023 01:28:37,8.751,8.999
04/13/2023 01:29:37,8.75,8.999
04/13/2023 01:30:37,8.748,8.999
04/13/2023 01:31:37,8.747,8.999
04/13/2023 01:32:37,8.745,8.999
04/13/2023 01:33:37,8.744,8.999
04/13/2023 01:34:37,8.742,8.999
04/13/2023 01:35:37,8.74,8.999
04/13/2023 01:36:37,8.739,8.999
04/13/2023 01:37:37,8.737,8.999
04/13/2023 01:38:37,8.737,8.999
04/13/2023 01:39:37,8.736,8.999
04/13/2023 01:40:37,8.734,8.999
04/13/2023 01:41:37,8.733,8.999
04/13/2023 01:42:37,8.731,8.999
04/13/2023 01:43:37,8.73,8.999
04/13/2023 01:44:37,8.728,8.999
04/13/2023 01:45:37,8.726,8.999
04/13/2023 01:46:37,8.725,8.999
04/13/2023 01:47:37,8.723,8.999
04/13/2023 01:48:37,8.722,8.999
04/13/2023 01:49:37,8.72,8.999
04/13/2023 01:50:37,8.719,8.999
04/13/2023 01:51:37,8.719,8.999
04/13/2023 01:52:37,8.717,8.999
04/13/2023 01:53:37,8.716,8.999
04/13/2023 01:54:37,8.714,8.999
04/13/2023 01:55:37,8.713,8.999
04/13/2023 01:56:37,8.711,8.999
04/13/2023 01:57:37,8.709,8.999
04/13/2023 01:58:37,8.708,8.999
04/13/2023 01:59:37,8.708,8.999
04/13/2023 02:00:37,8.706,8.999
04/13/2023 02:01:37,8.705,8.999
04/13/2023 02:02:37,8.703,8.999
04/13/2023 02:03:37,8.7,8.999
04/13/2023 02:04:37,8.699,8.999
04/13/2023 02:05:37,8.697,8.999
04/13/2023 02:06:37,8.694,8.999
04/13/2023 02:07:37,8.692,8.999
04/13/2023 02:08:37,8.691,8.999
04/13/2023 02:09:37,8.688,8.999
04/13/2023 02:10:37,8.686,8.999
04/13/2023 02:11:37,8.685,8.999
04/13/2023 02:12:37,8.681,8.999
04/13/2023 02:13:37,8.68,8.999
04/13/2023 02:14:37,8.678,8.999
04/13/2023 02:15:37,8.675,8.999
04/13/2023 02:16:37,8.674,8.999
04/13/2023 02:17:37,8.671,8.999
04/13/2023 02:18:37,8.669,8.999
04/13/2023 02:19:37,8.666,8.999
04/13/2023 02:20:37,8.663,8.999
04/13/2023 02:21:37,8.661,8.999
04/13/2023 02:22:37,8.658,8.999
04/13/2023 02:23:37,8.655,8.999
04/13/2023 02:24:37,8.654,8.999
04/13/2023 02:25:37,8.65,8.999
04/13/2023 02:26:37,8.649,8.999
04/13/2023 02:27:37,8.646,8.999
04/13/2023 02:28:37,8.644,8.999
04/13/2023 02:29:37,8.641,8.999
04/13/2023 02:30:37,8.638,8.999
04/13/2023 02:31:37,8.636,8.999
04/13/2023 02:32:37,8.633,8.999
04/13/2023 02:33:37,8.63,8.999
04/13/2023 02:34:37,8.627,8.999
04/13/2023 02:35:37,8.624,8.999
04/13/2023 02:36:37,8.621,8.999
04/13/2023 02:37:37,8.616,8.999
04/13/2023 02:38:37,8.613,8.999
04/13/2023 02:39:37,8.61,8.999
04/13/2023 02:40:37,8.605,8.999
04/13/2023 02:41:37,8.602,8.999
04/13/2023 02:42:37,8.598,8.999
04/13/2023 02:43:37,8.595,8.999
04/13/2023 02:44:37,8.59,8.999
04/13/2023 02:45:37,8.587,8.999
04/13/2023 02:46:37,8.582,8.999
04/13/2023 02:47:37,8.579,8.999
04/13/2023 02:48:37,8.574,8.999
04/13/2023 02:49:37,8.57,8.999
04/13/2023 02:50:37,8.563,8.999
04/13/2023 02:51:37,8.559,8.999
04/13/2023 02:52:37,8.554,8.999
04/13/2023 02:53:37,8.549,8.999
04/13/2023 02:54:37,8.545,8.999
04/13/2023 02:55:37,8.54,8.999
04/13/2023 02:56:37,8.535,8.999
04/13/2023 02:57:37,8.531,8.999
04/13/2023 02:58:37,8.526,8.999
04/13/2023 02:59:37,8.521,8.999
04/13/2023 03:00:37,8.517,8.999
04/13/2023 03:01:37,8.511,8.999
04/13/2023 03:02:37,8.507,8.999
04/13/2023 03:03:37,8.503,8.999
04/13/2023 03:04:37,8.498,8.999
04/13/2023 03:05:37,8.493,8.999
04/13/2023 03:06:37,8.489,8.999
04/13/2023 03:07:37,8.484,8.999
04/13/2023 03:08:37,8.481,8.999
04/13/2023 03:09:37,8.478,8.999
04/13/2023 03:10:37,8.473,8.999
04/13/2023 03:11:37,8.47,8.999
04/13/2023 03:12:37,8.467,8.999
04/13/2023 03:13:37,8.464,8.999
04/13/2023 03:14:37,8.461,8.999
04/13/2023 03:15:37,8.458,8.999
04/13/2023 03:16:37,8.455,8.999
04/13/2023 03:17:37,8.452,8.999
04/13/2023 03:18:37,8.45,8.999
04/13/2023 03:19:37,8.447,8.999
04/13/2023 03:20:37,8.445,8.999
04/13/2023 03:21:37,8.442,8.999
04/13/2023 03:22:37,8.441,8.999
04/13/2023 03:23:37,8.439,8.999
04/13/2023 03:24:37,8.438,8.999
04/13/2023 03:25:37,8.434,8.999
04/13/2023 03:26:37,8.433,8.999
04/13/2023 03:27:37,8.431,8.999
04/13/2023 03:28:37,8.43,8.999
04/13/2023 03:29:37,8.428,8.999
04/13/2023 03:30:37,8.427,8.999
04/13/2023 03:31:37,8.427,8.999
04/13/2023 03:32:37,8.425,8.999
04/13/2023 03:33:37,8.423,8.999
04/13/2023 03:34:37,8.423,8.999
04/13/2023 03:35:37,8.423,8.999
04/13/2023 03:36:37,8.422,8.999
04/13/2023 03:37:37,8.422,8.999
04/13/2023 03:38:37,8.422,8.999
04/13/2023 03:39:37,8.42,8.999
04/13/2023 03:40:37,8.42,8.999
04/13/2023 03:41:37,8.42,8.999
04/13/2023 03:42:37,8.42,8.999
04/13/2023 03:43:37,8.42,8.999
04/13/2023 03:44:37,8.422,8.999
04/13/2023 03:45:37,8.422,8.999
04/13/2023 03:46:37,8.422,8.999
04/13/2023 03:47:37,8.423,8.999
04/13/2023 03:48:37,8.423,8.999
04/13/2023 03:49:37,8.425,8.999
04/13/2023 03:50:37,8.425,8.999
04/13/2023 03:51:37,8.427,8.999
04/13/2023 03:52:37,8.428,8.999
04/13/2023 03:53:37,8.43,8.999
04/13/2023 03:54:37,8.431,8.999
04/13/2023 03:55:37,8.433,8.999
04/13/2023 03:56:37,8.434,8.999
04/13/2023 03:57:37,8.438,8.999
04/13/2023 03:58:37,8.439,8.999
04/13/2023 03:59:37,8.441,8.999
04/13/2023 04:00:37,8.442,8.999
04/13/2023 04:01:37,8.444,8.999
04/13/2023 04:02:37,8.447,8.999
04/13/2023 04:03:37,8.45,8.999
04/13/2023 04:04:37,8.452,8.999
04/13/2023 04:05:37,8.455,8.999
04/13/2023 04:06:37,8.459,8.999
04/13/2023 04:07:37,8.462,8.999
04/13/2023 04:08:37,8.467,8.999
04/13/2023 04:09:37,8.47,8.999
04/13/2023 04:10:37,8.475,8.999
04/13/2023 04:11:37,8.481,8.999
04/13/2023 04:12:37,8.486,8.999
04/13/2023 04:13:37,8.492,8.999
04/13/2023 04:14:37,8.498,8.999
04/13/2023 04:15:37,8.504,8.999
04/13/2023 04:16:37,8.512,8.999
04/13/2023 04:17:37,8.518,8.999
04/13/2023 04:18:37,8.526,8.999
04/13/2023 04:19:37,8.534,8.999
04/13/2023 04:20:37,8.542,8.999
04/13/2023 04:21:37,8.551,8.999
04/13/2023 04:22:37,8.56,8.999
04/13/2023 04:23:37,8.57,8.999
04/13/2023 04:24:37,8.579,8.999
04/13/2023 04:25:37,8.59,8.999
04/13/2023 04:26:37,8.601,8.999
04/13/2023 04:27:37,8.612,8.999
04/13/2023 04:28:37,8.624,8.999
04/13/2023 04:29:37,8.635,8.999
04/13/2023 04:30:37,8.646,8.999
04/13/2023 04:31:37,8.658,8.999
04/13/2023 04:32:37,8.669,8.999
04/13/2023 04:33:37,8.68,8.999
04/13/2023 04:34:37,8.692,8.999
04/13/2023 04:35:37,8.703,8.999
04/13/2023 04:36:37,8.714,8.999
04/13/2023 04:37:37,8.726,8.999
04/13/2023 04:38:37,8.737,8.999
04/13/2023 04:39:37,8.748,8.999
04/13/2023 04:40:37,8.759,8.999
04/13/2023 04:41:37,8.768,8.999
04/13/2023 04:42:37,8.778,8.999
04/13/2023 04:43:37,8.787,8.999
04/13/2023 04:44:37,8.796,8.999
04/13/2023 04:45:37,8.804,8.999
04/13/2023 04:46:37,8.813,8.999
04/13/2023 04:47:37,8.82,8.999
04/13/2023 04:48:37,8.827,8.999
04/13/2023 04:49:37,8.833,8.999
04/13/2023 04:50:37,8.84,8.999
04/13/2023 04:51:37,8.846,8.999
04/13/2023 04:52:37,8.851,8.999
04/13/2023 04:53:37,8.855,8.999
04/13/2023 04:54:37,8.86,8.999
04/13/2023 04:55:37,8.864,8.999
04/13/2023 04:56:37,8.868,8.999
04/13/2023 04:57:37,8.872,8.999
04/13/2023 04:58:37,8.875,8.999
04/13/2023 04:59:37,8.878,8.999
04/13/2023 05:00:37,8.882,8.999
04/13/2023 05:01:37,8.886,8.999
04/13/2023 05:02:37,8.888,8.999
04/13/2023 05:03:37,8.891,8.999
04/13/2023 05:04:37,8.894,8.999
04/13/2023 05:05:37,8.897,8.999
04/13/2023 05:06:37,8.902,8.999
04/13/2023 05:07:37,8.905,8.999
04/13/2023 05:08:37,8.909,8.999
04/13/2023 05:09:37,8.913,8.999
04/13/2023 05:10:37,8.917,8.999
04/13/2023 05:11:37,8.922,8.999
04/13/2023 05:12:37,8.926,8.999
04/13/2023 05:13:37,8.931,8.999
04/13/2023 05:14:37,8.936,8.999
04/13/2023 05:15:37,8.94,8.999
04/13/2023 05:16:37,8.945,8.999
04/13/2023 05:17:37,8.95,8.999
04/13/2023 05:18:37,8.956,8.999
04/13/2023 05:19:37,8.961,8.999
04/13/2023 05:20:37,8.967,8.999
04/13/2023 05:21:37,8.973,8.999
04/13/2023 05:22:37,8.981,8.999
04/13/2023 05:23:37,8.987,8.999
04/13/2023 05:24:37,8.996,8.999
04/13/2023 05:25:37,9.004,8.999
04/13/2023 05:26:37,9.013,8.999
04/13/2023 05:27:37,9.024,8.999
04/13/2023 05:28:37,9.035,8.999
04/13/2023 05:29:37,9.046,8.999
04/13/2023 05:30:37,9.058,8.999
04/13/2023 05:31:37,9.07,8.999
04/13/2023 05:32:37,9.083,8.999
04/13/2023 05:33:37,9.095,8.999
04/13/2023 05:34:37,9.108,8.999
04/13/2023 05:35:37,9.121,8.999
04/13/2023 05:36:37,9.135,8.999
04/13/2023 05:37:37,9.151,8.999
04/13/2023 05:38:37,9.166,8.999
04/13/2023 05:39:37,9.182,8.999
04/13/2023 05:40:37,9.199,8.999
04/13/2023 05:41:37,9.216,8.999
04/13/2023 05:42:37,9.233,8.999
04/13/2023 05:43:37,9.251,8.999
04/13/2023 05:44:37,9.27,8.999
04/13/2023 05:45:37,9.287,8.999
04/13/2023 05:46:37,9.305,8.999
04/13/2023 05:47:37,9.324,8.999
04/13/2023 05:48:37,9.342,8.999
04/13/2023 05:49:37,9.362,8.999
04/13/2023 05:50:37,9.381,8.999
04/13/2023 05:51:37,9.401,8.999
04/13/2023 05:52:37,9.42,8.999
04/13/2023 05:53:37,9.44,8.999
04/13/2023 05:54:37,9.458,8.999
04/13/2023 05:55:37,9.478,8.999
04/13/2023 05:56:37,9.498,8.999
04/13/2023 05:57:37,9.518,8.999
04/13/2023 05:58:37,9.54,8.999
04/13/2023 05:59:37,9.558,8.999
04/13/2023 06:00:37,9.578,8.999
04/13/2023 06:01:37,9.6,8.999
04/13/2023 06:02:37,9.62,8.999
04/13/2023 06:03:37,9.64,8.999
04/13/2023 06:04:37,9.661,8.999
04/13/2023 06:05:37,9.681,8.999
04/13/2023 06:06:37,9.703,8.999
04/13/2023 06:07:37,9.723,8.999
04/13/2023 06:08:37,9.743,8.999
04/13/2023 06:09:37,9.761,8.999
04/13/2023 06:10:37,9.78,8.999
04/13/2023 06:11:37,9.798,8.999
04/13/2023 06:12:37,9.815,8.999
04/13/2023 06:13:37,9.832,8.999
04/13/2023 06:14:37,9.851,8.999
04/13/2023 06:15:37,9.868,8.999
04/13/2023 06:16:37,9.886,8.999
04/13/2023 06:17:37,9.904,8.999
04/13/2023 06:18:37,9.923,8.999
04/13/2023 06:19:37,9.941,8.999
04/13/2023 06:20:37,9.96,8.999
04/13/2023 06:21:37,9.98,8.999
04/13/2023 06:22:37,9.998,8.999
04/13/2023 06:23:37,10.017,8.999
04/13/2023 06:24:37,10.035,8.999
04/13/2023 06:25:37,10.053,8.999
04/13/2023 06:26:37,10.072,8.999
04/13/2023 06:27:37,10.09,8.999
04/13/2023 06:28:37,10.107,8.999
04/13/2023 06:29:37,10.125,8.999
04/13/2023 06:30:37,10.142,8.999
04/13/2023 06:31:37,10.159,8.999
04/13/2023 06:32:37,10.176,8.999
04/13/2023 06:33:37,10.194,8.999
04/13/2023 06:34:37,10.213,8.999
04/13/2023 06:35:37,10.23,8.999
04/13/2023 06:36:37,10.248,8.999
04/13/2023 06:37:37,10.265,8.999
04/13/2023 06:38:37,10.283,8.999
04/13/2023 06:39:37,10.3,8.999
04/13/2023 06:40:37,10.316,8.999
04/13/2023 06:41:37,10.332,8.999
04/13/2023 06:42:37,10.349,8.999
04/13/2023 06:43:37,10.368,8.999
04/13/2023 06:44:37,10.386,8.999
04/13/2023 06:45:37,10.404,8.999
04/13/2023 06:46:37,10.423,8.999
04/13/2023 06:47:37,10.443,8.999
04/13/2023 06:48:37,10.464,8.999
04/13/2023 06:49:37,10.485,8.999
04/13/2023 06:50:37,10.505,8.999
04/13/2023 06:51:37,10.527,8.999
04/13/2023 06:52:37,10.548,8.999
04/13/2023 06:53:37,10.571,8.999
04/13/2023 06:54:37,10.592,8.999
04/13/2023 06:55:37,10.614,8.999
04/13/2023 06:56:37,10.637,8.999
04/13/2023 06:57:37,10.658,8.999
04/13/2023 06:58:37,10.681,8.999
04/13/2023 06:59:37,10.702,8.999
04/13/2023 07:00:37,10.724,8.999
04/13/2023 07:01:37,10.745,8.999
04/13/2023 07:02:37,10.768,8.999
04/13/2023 07:03:37,10.789,8.999
04/13/2023 07:04:37,10.812,8.999
04/13/2023 07:05:37,10.835,8.999
04/13/2023 07:06:37,10.858,8.999
04/13/2023 07:07:37,10.883,8.999
04/13/2023 07:08:37,10.908,8.999
04/13/2023 07:09:37,10.933,8.999
04/13/2023 07:10:37,10.957,8.999
04/13/2023 07:11:37,10.982,8.999
04/13/2023 07:12:37,11.006,8.999
04/13/2023 07:13:37,11.03,8.999
04/13/2023 07:14:37,11.055,8.999
04/13/2023 07:15:37,11.081,8.999
04/13/2023 07:16:37,11.107,8.999
04/13/2023 07:17:37,11.132,8.999
04/13/2023 07:18:37,11.16,8.999
04/13/2023 07:19:37,11.187,8.999
04/13/2023 07:20:37,11.216,8.999
04/13/2023 07:21:37,11.245,8.999
04/13/2023 07:22:37,11.276,8.999
04/13/2023 07:23:37,11.306,8.999
04/13/2023 07:24:37,11.336,8.999
04/13/2023 07:25:37,11.367,8.999
04/13/2023 07:26:37,11.399,8.999
04/13/2023 07:27:37,11.431,8.999
04/13/2023 07:28:37,11.463,8.999
04/13/2023 07:29:37,11.494,8.999
04/13/2023 07:30:37,11.526,8.999
04/13/2023 07:31:37,11.558,8.999
04/13/2023 07:32:37,11.589,8.999
04/13/2023 07:33:37,11.62,8.999
04/13/2023 07:34:37,11.651,8.999
04/13/2023 07:35:37,11.68,8.999
04/13/2023 07:36:37,11.71,8.999
04/13/2023 07:37:37,11.74,8.999
04/13/2023 07:38:37,11.769,8.999
04/13/2023 07:39:37,11.8,8.999
04/13/2023 07:40:37,11.83,8.999
04/13/2023 07:41:37,11.86,8.999
04/13/2023 07:42:37,11.89,8.999
04/13/2023 07:43:37,11.921,8.999
04/13/2023 07:44:37,11.951,8.999
04/13/2023 07:45:37,11.981,8.999
04/13/2023 07:46:37,12.013,8.999
04/13/2023 07:47:37,12.043,8.999
04/13/2023 07:48:37,12.074,8.999
04/13/2023 07:49:37,12.106,8.999
04/13/2023 07:50:37,12.136,8.999
04/13/2023 07:51:37,12.168,8.999
04/13/2023 07:52:37,12.199,8.999
04/13/2023 07:53:37,12.231,8.999
04/13/2023 07:54:37,12.263,8.999
04/13/2023 07:55:37,12.295,8.999
04/13/2023 07:56:37,12.328,8.999
04/13/2023 07:57:37,12.36,8.999
04/13/2023 07:58:37,12.393,8.999
04/13/2023 07:59:37,12.426,8.999
04/13/2023 08:00:37,12.459,8.999
04/13/2023 08:01:37,12.494,8.999
04/13/2023 08:02:37,12.53,8.999
04/13/2023 08:03:37,12.565,8.999
04/13/2023 08:04:37,12.601,8.999
04/13/2023 08:05:37,12.636,8.999
04/13/2023 08:06:37,12.669,8.999
04/13/2023 08:07:37,12.702,8.999
04/13/2023 08:08:37,12.737,8.999
04/13/2023 08:09:37,12.77,8.999
04/13/2023 08:10:37,12.803,8.999
04/13/2023 08:11:37,12.835,8.999
04/13/2023 08:12:37,12.868,8.999
04/13/2023 08:13:37,12.9,8.999
04/13/2023 08:14:37,12.932,8.999
04/13/2023 08:15:37,12.963,8.999
04/13/2023 08:16:37,12.995,8.999
04/13/2023 08:17:37,13.026,8.999
04/13/2023 08:18:37,13.057,8.999
04/13/2023 08:19:37,13.087,8.999
04/13/2023 08:20:37,13.117,8.999
04/13/2023 08:21:37,13.147,8.999
04/13/2023 08:22:37,13.178,8.999
04/13/2023 08:23:37,13.21,8.999
04/13/2023 08:24:37,13.243,8.999
04/13/2023 08:25:37,13.279,8.999
04/13/2023 08:26:37,13.317,8.999
04/13/2023 08:27:37,13.357,8.999
04/13/2023 08:28:37,13.4,8.999
04/13/2023 08:29:37,13.442,8.999
04/13/2023 08:30:37,13.482,8.999
04/13/2023 08:31:37,13.521,8.999
04/13/2023 08:32:37,13.559,8.999
04/13/2023 08:33:37,13.598,8.999
04/13/2023 08:34:37,13.637,8.999
04/13/2023 08:35:37,13.678,8.999
04/13/2023 08:36:37,13.72,8.999
04/13/2023 08:37:37,13.762,8.999
04/13/2023 08:38:37,13.802,8.999
04/13/2023 08:39:37,13.843,8.999
04/13/2023 08:40:37,13.88,8.999
04/13/2023 08:41:37,13.918,8.999
04/13/2023 08:42:37,13.954,8.999
04/13/2023 08:43:37,13.987,8.999
04/13/2023 08:44:37,14.018,8.999
04/13/2023 08:45:37,14.047,8.999
04/13/2023 08:46:37,14.074,8.999
04/13/2023 08:47:37,14.098,8.999
04/13/2023 08:48:37,14.12,8.999
04/13/2023 08:49:37,14.141,8.999
04/13/2023 08:50:37,14.159,8.999
04/13/2023 08:51:37,14.177,8.999
04/13/2023 08:52:37,14.195,8.999
04/13/2023 08:53:37,14.211,8.999
04/13/2023 08:54:37,14.228,8.999
04/13/2023 08:55:37,14.243,8.999
04/13/2023 08:56:37,14.258,8.999
04/13/2023 08:57:37,14.27,8.999
04/13/2023 08:58:37,14.282,8.999
04/13/2023 08:59:37,14.292,8.999
04/13/2023 09:00:37,14.303,8.999
04/13/2023 09:01:37,14.313,8.999
04/13/2023 09:02:37,14.322,8.999
04/13/2023 09:03:37,14.331,8.999
04/13/2023 09:04:37,14.34,8.999
04/13/2023 09:05:37,14.349,8.999
04/13/2023 09:06:37,14.355,8.999
04/13/2023 09:07:37,14.361,8.999
04/13/2023 09:08:37,14.364,8.999
04/13/2023 09:09:37,14.369,8.999
04/13/2023 09:10:37,14.372,8.999
04/13/2023 09:11:37,14.375,8.999
04/13/2023 09:12:37,14.376,8.999
04/13/2023 09:13:37,14.378,8.999
04/13/2023 09:14:37,14.378,8.999
04/13/2023 09:15:37,14.378,8.999
04/13/2023 09:16:37,14.375,8.999
04/13/2023 09:17:37,14.373,8.999
04/13/2023 09:18:37,14.37,8.999
04/13/2023 09:19:37,14.366,8.999
04/13/2023 09:20:37,14.361,8.999
04/13/2023 09:21:37,14.355,8.999
04/13/2023 09:22:37,14.349,8.999
04/13/2023 09:23:37,14.342,8.999
04/13/2023 09:24:37,14.334,8.999
04/13/2023 09:25:37,14.327,8.999
04/13/2023 09:26:37,14.318,8.999
04/13/2023 09:27:37,14.307,8.999
04/13/2023 09:28:37,14.297,8.999
04/13/2023 09:29:37,14.286,8.999
04/13/2023 09:30:37,14.274,8.999
04/13/2023 09:31:37,14.264,8.999
04/13/2023 09:32:37,14.252,8.999
04/13/2023 09:33:37,14.238,8.999
04/13/2023 09:34:37,14.226,8.999
04/13/2023 09:35:37,14.213,8.999
04/13/2023 09:36:37,14.198,8.999
04/13/2023 09:37:37,14.185,8.999
04/13/2023 09:38:37,14.171,8.999
04/13/2023 09:39:37,14.159,8.999
04/13/2023 09:40:37,14.147,8.999
04/13/2023 09:41:37,14.137,8.999
04/13/2023 09:42:37,14.126,8.999
04/13/2023 09:43:37,14.117,8.999
04/13/2023 09:44:37,14.108,8.999
04/13/2023 09:45:37,14.101,8.999
04/13/2023 09:46:37,14.093,8.999
04/13/2023 09:47:37,14.087,8.999
04/13/2023 09:48:37,14.08,8.999
04/13/2023 09:49:37,14.072,8.999
04/13/2023 09:50:37,14.065,8.999
04/13/2023 09:51:37,14.056,8.999
04/13/2023 09:52:37,14.048,8.999
04/13/2023 09:53:37,14.038,8.999
04/13/2023 09:54:37,14.029,8.999
04/13/2023 09:55:37,14.017,8.999
04/13/2023 09:56:37,14.005,8.999
04/13/2023 09:57:37,13.993,8.999
04/13/2023 09:58:37,13.978,8.999
04/13/2023 09:59:37,13.963,8.999
04/13/2023 10:00:37,13.945,8.999
04/13/2023 10:01:37,13.927,8.999
04/13/2023 10:02:37,13.907,8.999
04/13/2023 10:03:37,13.888,8.999
04/13/2023 10:04:37,13.868,8.999
04/13/2023 10:05:37,13.849,8.999
04/13/2023 10:06:37,13.829,8.999
04/13/2023 10:07:37,13.81,8.999
04/13/2023 10:08:37,13.79,8.999
04/13/2023 10:09:37,13.772,8.999
04/13/2023 10:10:37,13.754,8.999
04/13/2023 10:11:37,13.738,8.999
04/13/2023 10:12:37,13.72,8.999
04/13/2023 10:13:37,13.703,8.999
04/13/2023 10:14:37,13.685,8.999
04/13/2023 10:15:37,13.669,8.999
04/13/2023 10:16:37,13.651,8.999
04/13/2023 10:17:37,13.632,8.999
04/13/2023 10:18:37,13.614,8.999
04/13/2023 10:19:37,13.596,8.999
04/13/2023 10:20:37,13.577,8.999
04/13/2023 10:21:37,13.557,8.999
04/13/2023 10:22:37,13.538,8.999
04/13/2023 10:23:37,13.517,8.999
04/13/2023 10:24:37,13.496,8.999
04/13/2023 10:25:37,13.475,8.999
04/13/2023 10:26:37,13.454,8.999
04/13/2023 10:27:37,13.431,8.999
04/13/2023 10:28:37,13.409,8.999
04/13/2023 10:29:37,13.385,8.999
04/13/2023 10:30:37,13.36,8.999
04/13/2023 10:31:37,13.336,8.999
04/13/2023 10:32:37,13.311,8.999
04/13/2023 10:33:37,13.284,8.999
04/13/2023 10:34:37,13.258,8.999
04/13/2023 10:35:37,13.231,8.999
04/13/2023 10:36:37,13.204,8.999
04/13/2023 10:37:37,13.177,8.999
04/13/2023 10:38:37,13.148,8.999
04/13/2023 10:39:37,13.12,8.999
04/13/2023 10:40:37,13.091,8.999
04/13/2023 10:41:37,13.063,8.999
04/13/2023 10:42:37,13.032,8.999
04/13/2023 10:43:37,13.004,8.999
04/13/2023 10:44:37,12.974,8.999
04/13/2023 10:45:37,12.944,8.999
04/13/2023 10:46:37,12.915,8.999
04/13/2023 10:47:37,12.885,8.999
04/13/2023 10:48:37,12.856,8.999
04/13/2023 10:49:37,12.828,8.999
04/13/2023 10:50:37,12.799,8.999
04/13/2023 10:51:37,12.77,8.999
04/13/2023 10:52:37,12.742,8.999
04/13/2023 10:53:37,12.713,8.999
04/13/2023 10:54:37,12.686,8.999
04/13/2023 10:55:37,12.659,8.999
04/13/2023 10:56:37,12.631,8.999
04/13/2023 10:57:37,12.604,8.999
04/13/2023 10:58:37,12.579,8.999
04/13/2023 10:59:37,12.551,8.999
04/13/2023 11:00:37,12.526,8.999
04/13/2023 11:01:37,12.5,8.999
04/13/2023 11:02:37,12.474,8.999
04/13/2023 11:03:37,12.45,8.999
04/13/2023 11:04:37,12.426,8.999
04/13/2023 11:05:37,12.402,8.999
04/13/2023 11:06:37,12.378,8.999
04/13/2023 11:07:37,12.354,8.999
04/13/2023 11:08:37,12.331,8.999
04/13/2023 11:09:37,12.307,8.999
04/13/2023 11:10:37,12.284,8.999
04/13/2023 11:11:37,12.26,8.999
04/13/2023 11:12:37,12.237,8.999
04/13/2023 11:13:37,12.214,8.999
04/13/2023 11:14:37,12.193,8.999
04/13/2023 11:15:37,12.172,8.999
04/13/2023 11:16:37,12.151,8.999
04/13/2023 11:17:37,12.13,8.999
04/13/2023 11:18:37,12.11,8.999
04/13/2023 11:19:37,12.09,8.999
04/13/2023 11:20:37,12.071,8.999
04/13/2023 11:21:37,12.051,8.999
04/13/2023 11:22:37,12.033,8.999
04/13/2023 11:23:37,12.015,8.999
04/13/2023 11:24:37,11.997,8.999
04/13/2023 11:25:37,11.98,8.999
04/13/2023 11:26:37,11.963,8.999
04/13/2023 11:27:37,11.945,8.999
04/13/2023 11:28:37,11.928,8.999
04/13/2023 11:29:37,11.91,8.999
04/13/2023 11:30:37,11.892,8.999
04/13/2023 11:31:37,11.875,8.999
04/13/2023 11:32:37,11.857,8.999
04/13/2023 11:33:37,11.84,8.999
04/13/2023 11:34:37,11.824,8.999
04/13/2023 11:35:37,11.807,8.999
04/13/2023 11:36:37,11.792,8.999
04/13/2023 11:37:37,11.778,8.999
04/13/2023 11:38:37,11.765,8.999
04/13/2023 11:39:37,11.751,8.999
04/13/2023 11:40:37,11.739,8.999
04/13/2023 11:41:37,11.727,8.999
04/13/2023 11:42:37,11.716,8.999
04/13/2023 11:43:37,11.705,8.999
04/13/2023 11:44:37,11.696,8.999
04/13/2023 11:45:37,11.687,8.999
04/13/2023 11:46:37,11.678,8.999
04/13/2023 11:47:37,11.671,8.999
04/13/2023 11:48:37,11.663,8.999
04/13/2023 11:49:37,11.657,8.999
04/13/2023 11:50:37,11.651,8.999
04/13/2023 11:51:37,11.646,8.999
04/13/2023 11:52:37,11.642,8.999
04/13/2023 11:53:37,11.639,8.999
04/13/2023 11:54:37,11.634,8.999
04/13/2023 11:55:37,11.631,8.999
04/13/2023 11:56:37,11.63,8.999
04/13/2023 11:57:37,11.627,8.999
04/13/2023 11:58:37,11.625,8.999
04/13/2023 11:59:37,11.624,8.999
04/13/2023 12:00:37,11.622,8.999
04/13/2023 12:01:37,11.622,8.999
04/13/2023 12:02:37,11.62,8.999
04/13/2023 12:03:37,11.622,8.999
04/13/2023 12:04:37,11.622,8.999
04/13/2023 12:05:37,11.624,8.999
04/13/2023 12:06:37,11.625,8.999
04/13/2023 12:07:37,11.627,8.999
04/13/2023 12:08:37,11.63,8.999
04/13/2023 12:09:37,11.634,8.999
04/13/2023 12:10:37,11.639,8.999
04/13/2023 12:11:37,11.645,8.999
04/13/2023 12:12:37,11.651,8.999
04/13/2023 12:13:37,11.658,8.999
04/13/2023 12:14:37,11.668,8.999
04/13/2023 12:15:37,11.678,8.999
04/13/2023 12:16:37,11.692,8.999
04/13/2023 12:17:37,11.705,8.999
04/13/2023 12:18:37,11.722,8.999
04/13/2023 12:19:37,11.74,8.999
04/13/2023 12:20:37,11.759,8.999
04/13/2023 12:21:37,11.777,8.999
04/13/2023 12:22:37,11.796,8.999
04/13/2023 12:23:37,11.815,8.999
04/13/2023 12:24:37,11.834,8.999
04/13/2023 12:25:37,11.856,8.999
04/13/2023 12:26:37,11.877,8.999
04/13/2023 12:27:37,11.898,8.999
04/13/2023 12:28:37,11.919,8.999
04/13/2023 12:29:37,11.94,8.999
04/13/2023 12:30:37,11.962,8.999
04/13/2023 12:31:37,11.983,8.999
04/13/2023 12:32:37,12.003,8.999
04/13/2023 12:33:37,12.022,8.999
04/13/2023 12:34:37,12.04,8.999
04/13/2023 12:35:37,12.06,8.999
04/13/2023 12:36:37,12.078,8.999
04/13/2023 12:37:37,12.096,8.999
04/13/2023 12:38:37,12.115,8.999
04/13/2023 12:39:37,12.131,8.999
04/13/2023 12:40:37,12.149,8.999
04/13/2023 12:41:37,12.166,8.999
04/13/2023 12:42:37,12.183,8.999
04/13/2023 12:43:37,12.199,8.999
04/13/2023 12:44:37,12.214,8.999
04/13/2023 12:45:37,12.23,8.999
04/13/2023 12:46:37,12.245,8.999
04/13/2023 12:47:37,12.26,8.999
04/13/2023 12:48:37,12.275,8.999
04/13/2023 12:49:37,12.29,8.999
04/13/2023 12:50:37,12.307,8.999
04/13/2023 12:51:37,12.322,8.999
04/13/2023 12:52:37,12.338,8.999
04/13/2023 12:53:37,12.354,8.999
04/13/2023 12:54:37,12.37,8.999
04/13/2023 12:55:37,12.385,8.999
04/13/2023 12:56:37,12.4,8.999
04/13/2023 12:57:37,12.417,8.999
04/13/2023 12:58:37,12.432,8.999
04/13/2023 12:59:37,12.447,8.999
04/13/2023 13:00:37,12.461,8.999
04/13/2023 13:01:37,12.474,8.999
04/13/2023 13:02:37,12.488,8.999
04/13/2023 13:03:37,12.502,8.999
04/13/2023 13:04:37,12.515,8.999
04/13/2023 13:05:37,12.529,8.999
04/13/2023 13:06:37,12.544,8.999
04/13/2023 13:07:37,12.559,8.999
04/13/2023 13:08:37,12.58,8.999
04/13/2023 13:09:37,12.607,8.999
04/13/2023 13:10:37,12.64,8.999
04/13/2023 13:11:37,12.68,8.999
04/13/2023 13:12:37,12.725,8.999
04/13/2023 13:13:37,12.775,8.999
04/13/2023 13:14:37,12.828,8.999
04/13/2023 13:15:37,12.885,8.999
04/13/2023 13:16:37,12.942,8.999
04/13/2023 13:17:37,12.999,8.999
04/13/2023 13:18:37,13.052,8.999
04/13/2023 13:19:37,13.099,8.999
04/13/2023 13:20:37,13.142,8.999
04/13/2023 13:21:37,13.178,8.999
04/13/2023 13:22:37,13.21,8.999
04/13/2023 13:23:37,13.237,8.999
04/13/2023 13:24:37,13.26,8.999
04/13/2023 13:25:37,13.278,8.999
04/13/2023 13:26:37,13.293,8.999
04/13/2023 13:27:37,13.305,8.999
04/13/2023 13:28:37,13.312,8.999
04/13/2023 13:29:37,13.318,8.999
04/13/2023 13:30:37,13.321,8.999
04/13/2023 13:31:37,13.321,8.999
04/13/2023 13:32:37,13.318,8.999
04/13/2023 13:33:37,13.315,8.999
04/13/2023 13:34:37,13.309,8.999
04/13/2023 13:35:37,13.302,8.999
04/13/2023 13:36:37,13.293,8.999
04/13/2023 13:37:37,13.282,8.999
04/13/2023 13:38:37,13.27,8.999
04/13/2023 13:39:37,13.257,8.999
04/13/2023 13:40:37,13.24,8.999
04/13/2023 13:41:37,13.225,8.999
04/13/2023 13:42:37,13.209,8.999
04/13/2023 13:43:37,13.192,8.999
04/13/2023 13:44:37,13.174,8.999
04/13/2023 13:45:37,13.157,8.999
04/13/2023 13:46:37,13.141,8.999
04/13/2023 13:47:37,13.123,8.999
04/13/2023 13:48:37,13.106,8.999
04/13/2023 13:49:37,13.088,8.999
04/13/2023 13:50:37,13.072,8.999
04/13/2023 13:51:37,13.054,8.999
04/13/2023 13:52:37,13.037,8.999
04/13/2023 13:53:37,13.02,8.999
04/13/2023 13:54:37,13.002,8.999
04/13/2023 13:55:37,12.986,8.999
04/13/2023 13:56:37,12.968,8.999
04/13/2023 13:57:37,12.95,8.999
04/13/2023 13:58:37,12.932,8.999
04/13/2023 13:59:37,12.913,8.999
04/13/2023 14:00:37,12.895,8.999
04/13/2023 14:01:37,12.877,8.999
04/13/2023 14:02:37,12.859,8.999
04/13/2023 14:03:37,12.841,8.999
04/13/2023 14:04:37,12.823,8.999
04/13/2023 14:05:37,12.805,8.999
04/13/2023 14:06:37,12.787,8.999
04/13/2023 14:07:37,12.769,8.999
04/13/2023 14:08:37,12.751,8.999
04/13/2023 14:09:37,12.731,8.999
04/13/2023 14:10:37,12.713,8.999
04/13/2023 14:11:37,12.695,8.999
04/13/2023 14:12:37,12.675,8.999
04/13/2023 14:13:37,12.657,8.999
04/13/2023 14:14:37,12.637,8.999
04/13/2023 14:15:37,12.619,8.999
04/13/2023 14:16:37,12.601,8.999
04/13/2023 14:17:37,12.583,8.999
04/13/2023 14:18:37,12.564,8.999
04/13/2023 14:19:37,12.547,8.999
04/13/2023 14:20:37,12.529,8.999
04/13/2023 14:21:37,12.511,8.999
04/13/2023 14:22:37,12.494,8.999
04/13/2023 14:23:37,12.477,8.999
04/13/2023 14:24:37,12.461,8.999
04/13/2023 14:25:37,12.444,8.999
04/13/2023 14:26:37,12.428,8.999
04/13/2023 14:27:37,12.412,8.999
04/13/2023 14:28:37,12.397,8.999
04/13/2023 14:29:37,12.382,8.999
04/13/2023 14:30:37,12.367,8.999
04/13/2023 14:31:37,12.354,8.999
04/13/2023 14:32:37,12.338,8.999
04/13/2023 14:33:37,12.325,8.999
04/13/2023 14:34:37,12.311,8.999
04/13/2023 14:35:37,12.298,8.999
04/13/2023 14:36:37,12.284,8.999
04/13/2023 14:37:37,12.27,8.999
04/13/2023 14:38:37,12.258,8.999
04/13/2023 14:39:37,12.245,8.999
04/13/2023 14:40:37,12.231,8.999
04/13/2023 14:41:37,12.217,8.999
04/13/2023 14:42:37,12.204,8.999
04/13/2023 14:43:37,12.19,8.999
04/13/2023 14:44:37,12.175,8.999
04/13/2023 14:45:37,12.162,8.999
04/13/2023 14:46:37,12.148,8.999
04/13/2023 14:47:37,12.133,8.999
04/13/2023 14:48:37,12.119,8.999
04/13/2023 14:49:37,12.107,8.999
04/13/2023 14:50:37,12.093,8.999
04/13/2023 14:51:37,12.08,8.999
04/13/2023 14:52:37,12.068,8.999
04/13/2023 14:53:37,12.054,8.999
04/13/2023 14:54:37,12.042,8.999
04/13/2023 14:55:37,12.028,8.999
04/13/2023 14:56:37,12.016,8.999
04/13/2023 14:57:37,12.003,8.999
04/13/2023 14:58:37,11.99,8.999
04/13/2023 14:59:37,11.978,8.999
04/13/2023 15:00:37,11.965,8.999
04/13/2023 15:01:37,11.953,8.999
04/13/2023 15:02:37,11.94,8.999
04/13/2023 15:03:37,11.928,8.999
04/13/2023 15:04:37,11.916,8.999
04/13/2023 15:05:37,11.904,8.999
04/13/2023 15:06:37,11.892,8.999
04/13/2023 15:07:37,11.88,8.999
04/13/2023 15:08:37,11.868,8.999
04/13/2023 15:09:37,11.856,8.999
04/13/2023 15:10:37,11.843,8.999
04/13/2023 15:11:37,11.83,8.999
04/13/2023 15:12:37,11.818,8.999
04/13/2023 15:13:37,11.804,8.999
04/13/2023 15:14:37,11.79,8.999
04/13/2023 15:15:37,11.777,8.999
04/13/2023 15:16:37,11.763,8.999
04/13/2023 15:17:37,11.751,8.999
04/13/2023 15:18:37,11.737,8.999
04/13/2023 15:19:37,11.724,8.999
04/13/2023 15:20:37,11.71,8.999
04/13/2023 15:21:37,11.696,8.999
04/13/2023 15:22:37,11.683,8.999
04/13/2023 15:23:37,11.671,8.999
04/13/2023 15:24:37,11.657,8.999
04/13/2023 15:25:37,11.643,8.999
04/13/2023 15:26:37,11.63,8.999
04/13/2023 15:27:37,11.617,8.999
04/13/2023 15:28:37,11.604,8.999
04/13/2023 15:29:37,11.59,8.999
04/13/2023 15:30:37,11.578,8.999
04/13/2023 15:31:37,11.564,8.999
04/13/2023 15:32:37,11.552,8.999
04/13/2023 15:33:37,11.538,8.999
04/13/2023 15:34:37,11.526,8.999
04/13/2023 15:35:37,11.513,8.999
04/13/2023 15:36:37,11.501,8.999
04/13/2023 15:37:37,11.487,8.999
04/13/2023 15:38:37,11.475,8.999
04/13/2023 15:39:37,11.463,8.999
04/13/2023 15:40:37,11.449,8.999
04/13/2023 15:41:37,11.437,8.999
04/13/2023 15:42:37,11.425,8.999
04/13/2023 15:43:37,11.412,8.999
04/13/2023 15:44:37,11.4,8.999
04/13/2023 15:45:37,11.388,8.999
04/13/2023 15:46:37,11.377,8.999
04/13/2023 15:47:37,11.365,8.999
04/13/2023 15:48:37,11.353,8.999
04/13/2023 15:49:37,11.341,8.999
04/13/2023 15:50:37,11.329,8.999
04/13/2023 15:51:37,11.317,8.999
04/13/2023 15:52:37,11.304,8.999
04/13/2023 15:53:37,11.292,8.999
04/13/2023 15:54:37,11.28,8.999
04/13/2023 15:55:37,11.268,8.999
04/13/2023 15:56:37,11.256,8.999
04/13/2023 15:57:37,11.244,8.999
04/13/2023 15:58:37,11.23,8.999
04/13/2023 15:59:37,11.218,8.999
04/13/2023 16:00:37,11.206,8.999
04/13/2023 16:01:37,11.193,8.999
04/13/2023 16:02:37,11.183,8.999
04/13/2023 16:03:37,11.171,8.999
04/13/2023 16:04:37,11.158,8.999
04/13/2023 16:05:37,11.148,8.999
04/13/2023 16:06:37,11.136,8.999
04/13/2023 16:07:37,11.125,8.999
04/13/2023 16:08:37,11.113,8.999
04/13/2023 16:09:37,11.102,8.999
04/13/2023 16:10:37,11.091,8.999
04/13/2023 16:11:37,11.081,8.999
04/13/2023 16:12:37,11.07,8.999
04/13/2023 16:13:37,11.059,8.999
04/13/2023 16:14:37,11.049,8.999
04/13/2023 16:15:37,11.038,8.999
04/13/2023 16:16:37,11.029,8.999
04/13/2023 16:17:37,11.018,8.999
04/13/2023 16:18:37,11.009,8.999
04/13/2023 16:19:37,10.998,8.999
04/13/2023 16:20:37,10.989,8.999
04/13/2023 16:21:37,10.979,8.999
04/13/2023 16:22:37,10.968,8.999
04/13/2023 16:23:37,10.959,8.999
04/13/2023 16:24:37,10.948,8.999
04/13/2023 16:25:37,10.937,8.999
04/13/2023 16:26:37,10.928,8.999
04/13/2023 16:27:37,10.918,8.999
04/13/2023 16:28:37,10.907,8.999
04/13/2023 16:29:37,10.898,8.999
04/13/2023 16:30:37,10.887,8.999
04/13/2023 16:31:37,10.878,8.999
04/13/2023 16:32:37,10.867,8.999
04/13/2023 16:33:37,10.858,8.999
04/13/2023 16:34:37,10.849,8.999
04/13/2023 16:35:37,10.84,8.999
04/13/2023 16:36:37,10.831,8.999
04/13/2023 16:37:37,10.822,8.999
04/13/2023 16:38:37,10.814,8.999
04/13/2023 16:39:37,10.805,8.999
04/13/2023 16:40:37,10.796,8.999
04/13/2023 16:41:37,10.788,8.999
04/13/2023 16:42:37,10.779,8.999
04/13/2023 16:43:37,10.771,8.999
04/13/2023 16:44:37,10.762,8.999
04/13/2023 16:45:37,10.753,8.999
04/13/2023 16:46:37,10.745,8.999
04/13/2023 16:47:37,10.736,8.999
04/13/2023 16:48:37,10.727,8.999
04/13/2023 16:49:37,10.719,8.999
04/13/2023 16:50:37,10.71,8.999
04/13/2023 16:51:37,10.701,8.999
04/13/2023 16:52:37,10.692,8.999
04/13/2023 16:53:37,10.683,8.999
04/13/2023 16:54:37,10.673,8.999
04/13/2023 16:55:37,10.664,8.999
04/13/2023 16:56:37,10.655,8.999
04/13/2023 16:57:37,10.644,8.999
04/13/2023 16:58:37,10.635,8.999
04/13/2023 16:59:37,10.626,8.999
04/13/2023 17:00:37,10.617,8.999
04/13/2023 17:01:37,10.606,8.999
04/13/2023 17:02:37,10.597,8.999
04/13/2023 17:03:37,10.588,8.999
04/13/2023 17:04:37,10.579,8.999
04/13/2023 17:05:37,10.569,8.999
04/13/2023 17:06:37,10.559,8.999
04/13/2023 17:07:37,10.55,8.999
04/13/2023 17:08:37,10.539,8.999
04/13/2023 17:09:37,10.528,8.999
04/13/2023 17:10:37,10.518,8.999
04/13/2023 17:11:37,10.505,8.999
04/13/2023 17:12:37,10.493,8.999
04/13/2023 17:13:37,10.479,8.999
04/13/2023 17:14:37,10.467,8.999
04/13/2023 17:15:37,10.453,8.999
04/13/2023 17:16:37,10.439,8.999
04/13/2023 17:17:37,10.426,8.999
04/13/2023 17:18:37,10.41,8.999
04/13/2023 17:19:37,10.397,8.999
04/13/2023 17:20:37,10.381,8.999
04/13/2023 17:21:37,10.368,8.999
04/13/2023 17:22:37,10.354,8.999
04/13/2023 17:23:37,10.338,8.999
04/13/2023 17:24:37,10.325,8.999
04/13/2023 17:25:37,10.311,8.999
04/13/2023 17:26:37,10.297,8.999
04/13/2023 17:27:37,10.282,8.999
04/13/2023 17:28:37,10.268,8.999
04/13/2023 17:29:37,10.254,8.999
04/13/2023 17:30:37,10.242,8.999
04/13/2023 17:31:37,10.228,8.999
04/13/2023 17:32:37,10.214,8.999
04/13/2023 17:33:37,10.201,8.999
04/13/2023 17:34:37,10.187,8.999
04/13/2023 17:35:37,10.173,8.999
04/13/2023 17:36:37,10.161,8.999
04/13/2023 17:37:37,10.147,8.999
04/13/2023 17:38:37,10.133,8.999
04/13/2023 17:39:37,10.121,8.999
04/13/2023 17:40:37,10.109,8.999
04/13/2023 17:41:37,10.096,8.999
04/13/2023 17:42:37,10.084,8.999
04/13/2023 17:43:37,10.072,8.999
04/13/2023 17:44:37,10.059,8.999
04/13/2023 17:45:37,10.049,8.999
04/13/2023 17:46:37,10.036,8.999
04/13/2023 17:47:37,10.026,8.999
04/13/2023 17:48:37,10.015,8.999
04/13/2023 17:49:37,10.004,8.999
04/13/2023 17:50:37,9.993,8.999
04/13/2023 17:51:37,9.983,8.999
04/13/2023 17:52:37,9.972,8.999
04/13/2023 17:53:37,9.961,8.999
04/13/2023 17:54:37,9.95,8.999
04/13/2023 17:55:37,9.941,8.999
04/13/2023 17:56:37,9.931,8.999
04/13/2023 17:57:37,9.92,8.999
04/13/2023 17:58:37,9.909,8.999
04/13/2023 17:59:37,9.898,8.999
04/13/2023 18:00:37,9.888,8.999
04/13/2023 18:01:37,9.875,8.999
04/13/2023 18:02:37,9.864,8.999
04/13/2023 18:03:37,9.854,8.999
04/13/2023 18:04:37,9.844,8.999
04/13/2023 18:05:37,9.834,8.999
04/13/2023 18:06:37,9.824,8.999
04/13/2023 18:07:37,9.815,8.999
04/13/2023 18:08:37,9.806,8.999
04/13/2023 18:09:37,9.797,8.999
04/13/2023 18:10:37,9.789,8.999
04/13/2023 18:11:37,9.78,8.999
04/13/2023 18:12:37,9.772,8.999
04/13/2023 18:13:37,9.765,8.999
04/13/2023 18:14:37,9.755,8.999
04/13/2023 18:15:37,9.748,8.999
04/13/2023 18:16:37,9.738,8.999
04/13/2023 18:17:37,9.731,8.999
04/13/2023 18:18:37,9.721,8.999
04/13/2023 18:19:37,9.714,8.999
04/13/2023 18:20:37,9.706,8.999
04/13/2023 18:21:37,9.697,8.999
04/13/2023 18:22:37,9.689,8.999
04/13/2023 18:23:37,9.681,8.999
04/13/2023 18:24:37,9.675,8.999
04/13/2023 18:25:37,9.668,8.999
04/13/2023 18:26:37,9.66,8.999
04/13/2023 18:27:37,9.654,8.999
04/13/2023 18:28:37,9.646,8.999
04/13/2023 18:29:37,9.638,8.999
04/13/2023 18:30:37,9.632,8.999
04/13/2023 18:31:37,9.624,8.999
04/13/2023 18:32:37,9.617,8.999
04/13/2023 18:33:37,9.609,8.999
04/13/2023 18:34:37,9.603,8.999
04/13/2023 18:35:37,9.595,8.999
04/13/2023 18:36:37,9.588,8.999
04/13/2023 18:37:37,9.58,8.999
04/13/2023 18:38:37,9.572,8.999
04/13/2023 18:39:37,9.564,8.999
04/13/2023 18:40:37,9.557,8.999
04/13/2023 18:41:37,9.549,8.999
04/13/2023 18:42:37,9.543,8.999
04/13/2023 18:43:37,9.535,8.999
04/13/2023 18:44:37,9.529,8.999
04/13/2023 18:45:37,9.521,8.999
04/13/2023 18:46:37,9.515,8.999
04/13/2023 18:47:37,9.509,8.999
04/13/2023 18:48:37,9.501,8.999
04/13/2023 18:49:37,9.495,8.999
04/13/2023 18:50:37,9.489,8.999
04/13/2023 18:51:37,9.483,8.999
04/13/2023 18:52:37,9.477,8.999
04/13/2023 18:53:37,9.472,8.999
04/13/2023 18:54:37,9.466,8.999
04/13/2023 18:55:37,9.461,8.999
04/13/2023 18:56:37,9.457,8.999
04/13/2023 18:57:37,9.452,8.999
04/13/2023 18:58:37,9.447,8.999
04/13/2023 18:59:37,9.443,8.999
04/13/2023 19:00:37,9.436,8.999
04/13/2023 19:01:37,9.432,8.999
04/13/2023 19:02:37,9.427,8.999
04/13/2023 19:03:37,9.421,8.999
04/13/2023 19:04:37,9.416,8.999
04/13/2023 19:05:37,9.41,8.999
04/13/2023 19:06:37,9.404,8.999
04/13/2023 19:07:37,9.399,8.999
04/13/2023 19:08:37,9.393,8.999
04/13/2023 19:09:37,9.387,8.999
04/13/2023 19:10:37,9.381,8.999
04/13/2023 19:11:37,9.373,8.999
04/13/2023 19:12:37,9.367,8.999
04/13/2023 19:13:37,9.361,8.999
04/13/2023 19:14:37,9.353,8.999
04/13/2023 19:15:37,9.347,8.999
04/13/2023 19:16:37,9.339,8.999
04/13/2023 19:17:37,9.333,8.999
04/13/2023 19:18:37,9.327,8.999
04/13/2023 19:19:37,9.319,8.999
04/13/2023 19:20:37,9.313,8.999
04/13/2023 19:21:37,9.305,8.999
04/13/2023 19:22:37,9.298,8.999
04/13/2023 19:23:37,9.29,8.999
04/13/2023 19:24:37,9.282,8.999
04/13/2023 19:25:37,9.274,8.999
04/13/2023 19:26:37,9.267,8.999
04/13/2023 19:27:37,9.259,8.999
04/13/2023 19:28:37,9.25,8.999
04/13/2023 19:29:37,9.242,8.999
04/13/2023 19:30:37,9.234,8.999
04/13/2023 19:31:37,9.225,8.999
04/13/2023 19:32:37,9.217,8.999
04/13/2023 19:33:37,9.208,8.999
04/13/2023 19:34:37,9.199,8.999
04/13/2023 19:35:37,9.189,8.999
04/13/2023 19:36:37,9.182,8.999
04/13/2023 19:37:37,9.172,8.999
04/13/2023 19:38:37,9.163,8.999
04/13/2023 19:39:37,9.154,8.999
04/13/2023 19:40:37,9.145,8.999
04/13/2023 19:41:37,9.135,8.999
04/13/2023 19:42:37,9.126,8.999
04/13/2023 19:43:37,9.115,8.999
04/13/2023 19:44:37,9.106,8.999
04/13/2023 19:45:37,9.095,8.999
04/13/2023 19:46:37,9.086,8.999
04/13/2023 19:47:37,9.075,8.999
04/13/2023 19:48:37,9.066,8.999
04/13/2023 19:49:37,9.056,8.999
04/13/2023 19:50:37,9.046,8.999
04/13/2023 19:51:37,9.036,8.999
04/13/2023 19:52:37,9.026,8.999
04/13/2023 19:53:37,9.016,8.999
04/13/2023 19:54:37,9.005,8.999
04/13/2023 19:55:37,8.995,8.999
04/13/2023 19:56:37,8.984,8.999
04/13/2023 19:57:37,8.973,8.999
04/13/2023 19:58:37,8.961,8.999
04/13/2023 19:59:37,8.95,8.999
04/13/2023 20:00:37,8.939,8.999
04/13/2023 20:01:37,8.928,8.999
04/13/2023 20:02:37,8.917,8.999
04/13/2023 20:03:37,8.906,8.999
04/13/2023 20:04:37,8.895,8.999
04/13/2023 20:05:37,8.886,8.999
04/13/2023 20:06:37,8.875,8.999
04/13/2023 20:07:37,8.864,8.999
04/13/2023 20:08:37,8.854,8.999
04/13/2023 20:09:37,8.844,8.999
04/13/2023 20:10:37,8.833,8.999
04/13/2023 20:11:37,8.824,8.999
04/13/2023 20:12:37,8.813,8.999
04/13/2023 20:13:37,8.804,8.999
04/13/2023 20:14:37,8.793,8.999
04/13/2023 20:15:37,8.784,8.999
04/13/2023 20:16:37,8.773,8.999
04/13/2023 20:17:37,8.764,8.999
04/13/2023 20:18:37,8.754,8.999
04/13/2023 20:19:37,8.745,8.999
04/13/2023 20:20:37,8.736,8.999
04/13/2023 20:21:37,8.726,8.999
04/13/2023 20:22:37,8.717,8.999
04/13/2023 20:23:37,8.706,8.999
04/13/2023 20:24:37,8.697,8.999
04/13/2023 20:25:37,8.688,8.999
04/13/2023 20:26:37,8.678,8.999
04/13/2023 20:27:37,8.669,8.999
04/13/2023 20:28:37,8.658,8.999
04/13/2023 20:29:37,8.649,8.999
04/13/2023 20:30:37,8.64,8.999
04/13/2023 20:31:37,8.63,8.999
04/13/2023 20:32:37,8.621,8.999
04/13/2023 20:33:37,8.612,8.999
04/13/2023 20:34:37,8.602,8.999
04/13/2023 20:35:37,8.593,8.999
04/13/2023 20:36:37,8.584,8.999
04/13/2023 20:37:37,8.574,8.999
04/13/2023 20:38:37,8.567,8.999
04/13/2023 20:39:37,8.557,8.999
04/13/2023 20:40:37,8.549,8.999
04/13/2023 20:41:37,8.54,8.999
04/13/2023 20:42:37,8.532,8.999
04/13/2023 20:43:37,8.525,8.999
04/13/2023 20:44:37,8.517,8.999
04/13/2023 20:45:37,8.511,8.999
04/13/2023 20:46:37,8.503,8.999
04/13/2023 20:47:37,8.497,8.999
04/13/2023 20:48:37,8.489,8.999
04/13/2023 20:49:37,8.481,8.999
04/13/2023 20:50:37,8.472,8.999
04/13/2023 20:51:37,8.462,8.999
04/13/2023 20:52:37,8.453,8.999
04/13/2023 20:53:37,8.442,8.999
04/13/2023 20:54:37,8.433,8.999
04/13/2023 20:55:37,8.422,8.999
04/13/2023 20:56:37,8.413,8.999
04/13/2023 20:57:37,8.402,8.999
04/13/2023 20:58:37,8.392,8.999
04/13/2023 20:59:37,8.381,8.999
04/13/2023 21:00:37,8.371,8.999
04/13/2023 21:01:37,8.36,8.999
04/13/2023 21:02:37,8.349,8.999
04/13/2023 21:03:37,8.336,8.999
04/13/2023 21:04:37,8.324,8.999
04/13/2023 21:05:37,8.313,8.999
04/13/2023 21:06:37,8.301,8.999
04/13/2023 21:07:37,8.288,8.999
04/13/2023 21:08:37,8.276,8.999
04/13/2023 21:09:37,8.263,8.999
04/13/2023 21:10:37,8.251,8.999
04/13/2023 21:11:37,8.238,8.999
04/13/2023 21:12:37,8.226,8.999
04/13/2023 21:13:37,8.213,8.999
04/13/2023 21:14:37,8.202,8.999
04/13/2023 21:15:37,8.19,8.999
04/13/2023 21:16:37,8.179,8.999
04/13/2023 21:17:37,8.168,8.999
04/13/2023 21:18:37,8.156,8.999
04/13/2023 21:19:37,8.143,8.999
04/13/2023 21:20:37,8.131,8.999
04/13/2023 21:21:37,8.118,8.999
04/13/2023 21:22:37,8.106,8.999
04/13/2023 21:23:37,8.093,8.999
04/13/2023 21:24:37,8.081,8.999
04/13/2023 21:25:37,8.068,8.999
04/13/2023 21:26:37,8.056,8.999
04/13/2023 21:27:37,8.043,8.999
04/13/2023 21:28:37,8.032,8.999
04/13/2023 21:29:37,8.021,8.999
04/13/2023 21:30:37,8.01,8.999
04/13/2023 21:31:37,8.001,8.999
04/13/2023 21:32:37,7.992,8.999
04/13/2023 21:33:37,7.982,8.999
04/13/2023 21:34:37,7.973,8.999
04/13/2023 21:35:37,7.964,8.999
04/13/2023 21:36:37,7.954,8.999
04/13/2023 21:37:37,7.945,8.999
04/13/2023 21:38:37,7.935,8.999
04/13/2023 21:39:37,7.924,8.999
04/13/2023 21:40:37,7.913,8.999
04/13/2023 21:41:37,7.901,8.999
04/13/2023 21:42:37,7.89,8.999
04/13/2023 21:43:37,7.879,8.999
04/13/2023 21:44:37,7.868,8.999
04/13/2023 21:45:37,7.857,8.999
04/13/2023 21:46:37,7.846,8.999
04/13/2023 21:47:37,7.835,8.999
04/13/2023 21:48:37,7.824,8.999
04/13/2023 21:49:37,7.813,8.999
04/13/2023 21:50:37,7.802,8.999
04/13/2023 21:51:37,7.79,8.999
04/13/2023 21:52:37,7.777,8.999
04/13/2023 21:53:37,7.766,8.999
04/13/2023 21:54:37,7.755,8.999
04/13/2023 21:55:37,7.745,8.999
04/13/2023 21:56:37,7.732,8.999
04/13/2023 21:57:37,7.721,8.999
04/13/2023 21:58:37,7.712,8.999
04/13/2023 21:59:37,7.701,8.999
04/13/2023 22:00:37,7.691,8.999
04/13/2023 22:01:37,7.68,8.999
04/13/2023 22:02:37,7.671,8.999
04/13/2023 22:03:37,7.661,8.999
04/13/2023 22:04:37,7.652,8.999
04/13/2023 22:05:37,7.641,8.999
04/13/2023 22:06:37,7.632,8.999
04/13/2023 22:07:37,7.622,8.999
04/13/2023 22:08:37,7.611,8.999
04/13/2023 22:09:37,7.602,8.999
04/13/2023 22:10:37,7.592,8.999
04/13/2023 22:11:37,7.582,8.999
04/13/2023 22:12:37,7.572,8.999
04/13/2023 22:13:37,7.563,8.999
04/13/2023 22:14:37,7.552,8.999
04/13/2023 22:15:37,7.542,8.999
04/13/2023 22:16:37,7.531,8.999
04/13/2023 22:17:37,7.522,8.999
04/13/2023 22:18:37,7.512,8.999
04/13/2023 22:19:37,7.501,8.999
04/13/2023 22:20:37,7.492,8.999
04/13/2023 22:21:37,7.483,8.999
04/13/2023 22:22:37,7.473,8.999
04/13/2023 22:23:37,7.464,8.999
04/13/2023 22:24:37,7.454,8.999
04/13/2023 22:25:37,7.443,8.999
04/13/2023 22:26:37,7.432,8.999
04/13/2023 22:27:37,7.423,8.999
04/13/2023 22:28:37,7.412,8.999
04/13/2023 22:29:37,7.401,8.999
04/13/2023 22:30:37,7.392,8.999
04/13/2023 22:31:37,7.381,8.999
04/13/2023 22:32:37,7.37,8.999
04/13/2023 22:33:37,7.359,8.999
04/13/2023 22:34:37,7.349,8.999
04/13/2023 22:35:37,7.338,8.999
04/13/2023 22:36:37,7.326,8.999
04/13/2023 22:37:37,7.314,8.999
04/13/2023 22:38:37,7.303,8.999
04/13/2023 22:39:37,7.292,8.999
04/13/2023 22:40:37,7.283,8.999
04/13/2023 22:41:37,7.274,8.999
04/13/2023 22:42:37,7.264,8.999
04/13/2023 22:43:37,7.255,8.999
04/13/2023 22:44:37,7.247,8.999
04/13/2023 22:45:37,7.239,8.999
04/13/2023 22:46:37,7.231,8.999
04/13/2023 22:47:37,7.223,8.999
04/13/2023 22:48:37,7.214,8.999
04/13/2023 22:49:37,7.204,8.999
04/13/2023 22:50:37,7.193,8.999
04/13/2023 22:51:37,7.184,8.999
04/13/2023 22:52:37,7.174,8.999
04/13/2023 22:53:37,7.163,8.999
04/13/2023 22:54:37,7.156,8.999
04/13/2023 22:55:37,7.146,8.999
04/13/2023 22:56:37,7.137,8.999
04/13/2023 22:57:37,7.127,8.999
04/13/2023 22:58:37,7.118,8.999
04/13/2023 22:59:37,7.11,8.999
04/13/2023 23:00:37,7.1,8.999
04/13/2023 23:01:37,7.091,8.999
04/13/2023 23:02:37,7.081,8.999
04/13/2023 23:03:37,7.072,8.999
04/13/2023 23:04:37,7.064,8.999
04/13/2023 23:05:37,7.055,8.999
04/13/2023 23:06:37,7.045,8.999
04/13/2023 23:07:37,7.036,8.999
04/13/2023 23:08:37,7.026,8.999
04/13/2023 23:09:37,7.017,8.999
04/13/2023 23:10:37,7.007,8.999
04/13/2023 23:11:37,6.998,8.999
04/13/2023 23:12:37,6.987,8.999
04/13/2023 23:13:37,6.977,8.999
04/13/2023 23:14:37,6.966,8.999
04/13/2023 23:15:37,6.955,8.999
04/13/2023 23:16:37,6.944,8.999
04/13/2023 23:17:37,6.935,8.999
04/13/2023 23:18:37,6.924,8.999
04/13/2023 23:19:37,6.913,8.999
04/13/2023 23:20:37,6.903,8.999
04/13/2023 23:21:37,6.892,8.999
04/13/2023 23:22:37,6.883,8.999
04/13/2023 23:23:37,6.873,8.999
04/13/2023 23:24:37,6.862,8.999
04/13/2023 23:25:37,6.853,8.999
04/13/2023 23:26:37,6.843,8.999
04/13/2023 23:27:37,6.834,8.999
04/13/2023 23:28:37,6.824,8.999
04/13/2023 23:29:37,6.816,8.999
04/13/2023 23:30:37,6.807,8.999
04/13/2023 23:31:37,6.799,8.999
04/13/2023 23:32:37,6.789,8.999
04/13/2023 23:33:37,6.781,8.999
04/13/2023 23:34:37,6.773,8.999
04/13/2023 23:35:37,6.766,8.999
04/13/2023 23:36:37,6.759,8.999
04/13/2023 23:37:37,6.751,8.999
04/13/2023 23:38:37,6.743,8.999
04/13/2023 23:39:37,6.736,8.999
04/13/2023 23:40:37,6.729,8.999
04/13/2023 23:41:37,6.721,8.999
04/13/2023 23:42:37,6.712,8.999
04/13/2023 23:43:37,6.704,8.999
04/13/2023 23:44:37,6.696,8.999
04/13/2023 23:45:37,6.688,8.999
04/13/2023 23:46:37,6.679,8.999
04/13/2023 23:47:37,6.671,8.999
04/13/2023 23:48:37,6.663,8.999
04/13/2023 23:49:37,6.655,8.999
04/13/2023 23:50:37,6.647,8.999
04/13/2023 23:51:37,6.639,8.999
04/13/2023 23:52:37,6.631,8.999
04/13/2023 23:53:37,6.623,8.999
04/13/2023 23:54:37,6.617,8.999
04/13/2023 23:55:37,6.609,8.999
04/13/2023 23:56:37,6.602,8.999
04/13/2023 23:57:37,6.596,8.999
04/13/2023 23:58:37,6.588,8.999
04/13/2023 23:59:37,6.582,8.999
04/14/2023 00:00:37,6.574,8.999
04/14/2023 00:01:37,6.564,8.999
04/14/2023 00:02:37,6.557,8.999
04/14/2023 00:03:37,6.547,8.999
04/14/2023 00:04:37,6.537,8.999
04/14/2023 00:05:37,6.528,8.999
04/14/2023 00:06:37,6.52,8.999
04/14/2023 00:07:37,6.511,8.999
04/14/2023 00:08:37,6.501,8.999
04/14/2023 00:09:37,6.493,8.999
04/14/2023 00:10:37,6.484,8.999
04/14/2023 00:11:37,6.476,8.999
04/14/2023 00:12:37,6.466,8.999
04/14/2023 00:13:37,6.458,8.999
04/14/2023 00:14:37,6.449,8.999
04/14/2023 00:15:37,6.441,8.999
04/14/2023 00:16:37,6.433,8.999
04/14/2023 00:17:37,6.425,8.999
04/14/2023 00:18:37,6.417,8.999
04/14/2023 00:19:37,6.409,8.999
04/14/2023 00:20:37,6.403,8.999
04/14/2023 00:21:37,6.395,8.999
04/14/2023 00:22:37,6.387,8.999
04/14/2023 00:23:37,6.379,8.999
04/14/2023 00:24:37,6.371,8.999
04/14/2023 00:25:37,6.363,8.999
04/14/2023 00:26:37,6.357,8.999
04/14/2023 00:27:37,6.349,8.999
04/14/2023 00:28:37,6.341,8.999
04/14/2023 00:29:37,6.334,8.999
04/14/2023 00:30:37,6.326,8.999
04/14/2023 00:31:37,6.318,8.999
04/14/2023 00:32:37,6.312,8.999
04/14/2023 00:33:37,6.304,8.999
04/14/2023 00:34:37,6.296,8.999
04/14/2023 00:35:37,6.29,8.999
04/14/2023 00:36:37,6.282,8.999
04/14/2023 00:37:37,6.275,8.999
04/14/2023 00:38:37,6.269,8.999
04/14/2023 00:39:37,6.263,8.999
04/14/2023 00:40:37,6.258,8.999
04/14/2023 00:41:37,6.252,8.999
04/14/2023 00:42:37,6.245,8.999
04/14/2023 00:43:37,6.239,8.999
04/14/2023 00:44:37,6.232,8.999
04/14/2023 00:45:37,6.225,8.999
04/14/2023 00:46:37,6.218,8.999
04/14/2023 00:47:37,6.21,8.999
04/14/2023 00:48:37,6.202,8.999
04/14/2023 00:49:37,6.196,8.999
04/14/2023 00:50:37,6.188,8.999
04/14/2023 00:51:37,6.18,8.999
04/14/2023 00:52:37,6.174,8.999
04/14/2023 00:53:37,6.167,8.999
04/14/2023 00:54:37,6.159,8.999
04/14/2023 00:55:37,6.153,8.999
04/14/2023 00:56:37,6.147,8.999
04/14/2023 00:57:37,6.142,8.999
04/14/2023 00:58:37,6.135,8.999
04/14/2023 00:59:37,6.129,8.999
04/14/2023 01:00:37,6.124,8.999
04/14/2023 01:01:37,6.118,8.999
04/14/2023 01:02:37,6.111,8.999
04/14/2023 01:03:37,6.105,8.999
04/14/2023 01:04:37,6.099,8.999
04/14/2023 01:05:37,6.092,8.999
04/14/2023 01:06:37,6.088,8.999
04/14/2023 01:07:37,6.081,8.999
04/14/2023 01:08:37,6.075,8.999
04/14/2023 01:09:37,6.068,8.999
04/14/2023 01:10:37,6.062,8.999
04/14/2023 01:11:37,6.056,8.999
04/14/2023 01:12:37,6.048,8.999
04/14/2023 01:13:37,6.04,8.999
04/14/2023 01:14:37,6.032,8.999
04/14/2023 01:15:37,6.024,8.999
04/14/2023 01:16:37,6.014,8.999
04/14/2023 01:17:37,6.006,8.999
04/14/2023 01:18:37,5.998,8.999
04/14/2023 01:19:37,5.992,8.999
04/14/2023 01:20:37,5.984,8.999
04/14/2023 01:21:37,5.976,8.999
04/14/2023 01:22:37,5.97,8.999
04/14/2023 01:23:37,5.962,8.999
04/14/2023 01:24:37,5.954,8.999
04/14/2023 01:25:37,5.947,8.999
04/14/2023 01:26:37,5.941,8.999
04/14/2023 01:27:37,5.933,8.999
04/14/2023 01:28:37,5.926,8.999
04/14/2023 01:29:37,5.92,8.999
04/14/2023 01:30:37,5.914,8.999
04/14/2023 01:31:37,5.907,8.999
04/14/2023 01:32:37,5.899,8.999
04/14/2023 01:33:37,5.893,8.999
04/14/2023 01:34:37,5.886,8.999
04/14/2023 01:35:37,5.88,8.999
04/14/2023 01:36:37,5.872,8.999
04/14/2023 01:37:37,5.866,8.999
04/14/2023 01:38:37,5.859,8.999
04/14/2023 01:39:37,5.853,8.999
04/14/2023 01:40:37,5.848,8.999
04/14/2023 01:41:37,5.842,8.999
04/14/2023 01:42:37,5.835,8.999
04/14/2023 01:43:37,5.831,8.999
04/14/2023 01:44:37,5.824,8.999
04/14/2023 01:45:37,5.819,8.999
04/14/2023 01:46:37,5.813,8.999
04/14/2023 01:47:37,5.807,8.999
04/14/2023 01:48:37,5.8,8.999
04/14/2023 01:49:37,5.795,8.999
04/14/2023 01:50:37,5.789,8.999
04/14/2023 01:51:37,5.781,8.999
04/14/2023 01:52:37,5.775,8.999
04/14/2023 01:53:37,5.768,8.999
04/14/2023 01:54:37,5.762,8.999
04/14/2023 01:55:37,5.755,8.999
04/14/2023 01:56:37,5.749,8.999
04/14/2023 01:57:37,5.743,8.999
04/14/2023 01:58:37,5.736,8.999
04/14/2023 01:59:37,5.73,8.999
04/14/2023 02:00:37,5.723,8.999
04/14/2023 02:01:37,5.717,8.999
04/14/2023 02:02:37,5.711,8.999
04/14/2023 02:03:37,5.704,8.999
04/14/2023 02:04:37,5.698,8.999
04/14/2023 02:05:37,5.691,8.999
04/14/2023 02:06:37,5.685,8.999
04/14/2023 02:07:37,5.679,8.999
04/14/2023 02:08:37,5.672,8.999
04/14/2023 02:09:37,5.666,8.999
04/14/2023 02:10:37,5.661,8.999
04/14/2023 02:11:37,5.655,8.999
04/14/2023 02:12:37,5.648,8.999
04/14/2023 02:13:37,5.642,8.999
04/14/2023 02:14:37,5.635,8.999
04/14/2023 02:15:37,5.627,8.999
04/14/2023 02:16:37,5.621,8.999
04/14/2023 02:17:37,5.614,8.999
04/14/2023 02:18:37,5.608,8.999
04/14/2023 02:19:37,5.602,8.999
04/14/2023 02:20:37,5.597,8.999
04/14/2023 02:21:37,5.59,8.999
04/14/2023 02:22:37,5.586,8.999
04/14/2023 02:23:37,5.579,8.999
04/14/2023 02:24:37,5.573,8.999
04/14/2023 02:25:37,5.566,8.999
04/14/2023 02:26:37,5.558,8.999
04/14/2023 02:27:37,5.552,8.999
04/14/2023 02:28:37,5.544,8.999
04/14/2023 02:29:37,5.538,8.999
04/14/2023 02:30:37,5.531,8.999
04/14/2023 02:31:37,5.525,8.999
04/14/2023 02:32:37,5.517,8.999
04/14/2023 02:33:37,5.509,8.999
04/14/2023 02:34:37,5.502,8.999
04/14/2023 02:35:37,5.494,8.999
04/14/2023 02:36:37,5.486,8.999
04/14/2023 02:37:37,5.477,8.999
04/14/2023 02:38:37,5.468,8.999
04/14/2023 02:39:37,5.459,8.999
04/14/2023 02:40:37,5.451,8.999
04/14/2023 02:41:37,5.443,8.999
04/14/2023 02:42:37,5.436,8.999
04/14/2023 02:43:37,5.43,8.999
04/14/2023 02:44:37,5.424,8.999
04/14/2023 02:45:37,5.417,8.999
04/14/2023 02:46:37,5.411,8.999
04/14/2023 02:47:37,5.404,8.999
04/14/2023 02:48:37,5.398,8.999
04/14/2023 02:49:37,5.391,8.999
04/14/2023 02:50:37,5.387,8.999
04/14/2023 02:51:37,5.38,8.999
04/14/2023 02:52:37,5.374,8.999
04/14/2023 02:53:37,5.367,8.999
04/14/2023 02:54:37,5.361,8.999
04/14/2023 02:55:37,5.354,8.999
04/14/2023 02:56:37,5.346,8.999
04/14/2023 02:57:37,5.34,8.999
04/14/2023 02:58:37,5.332,8.999
04/14/2023 02:59:37,5.324,8.999
04/14/2023 03:00:37,5.316,8.999
04/14/2023 03:01:37,5.308,8.999
04/14/2023 03:02:37,5.301,8.999
04/14/2023 03:03:37,5.293,8.999
04/14/2023 03:04:37,5.287,8.999
04/14/2023 03:05:37,5.28,8.999
04/14/2023 03:06:37,5.274,8.999
04/14/2023 03:07:37,5.268,8.999
04/14/2023 03:08:37,5.261,8.999
04/14/2023 03:09:37,5.253,8.999
04/14/2023 03:10:37,5.248,8.999
04/14/2023 03:11:37,5.242,8.999
04/14/2023 03:12:37,5.235,8.999
04/14/2023 03:13:37,5.231,8.999
04/14/2023 03:14:37,5.226,8.999
04/14/2023 03:15:37,5.221,8.999
04/14/2023 03:16:37,5.216,8.999
04/14/2023 03:17:37,5.211,8.999
04/14/2023 03:18:37,5.206,8.999
04/14/2023 03:19:37,5.203,8.999
04/14/2023 03:20:37,5.2,8.999
04/14/2023 03:21:37,5.197,8.999
04/14/2023 03:22:37,5.193,8.999
04/14/2023 03:23:37,5.19,8.999
04/14/2023 03:24:37,5.187,8.999
04/14/2023 03:25:37,5.185,8.999
04/14/2023 03:26:37,5.184,8.999
04/14/2023 03:27:37,5.182,8.999
04/14/2023 03:28:37,5.181,8.999
04/14/2023 03:29:37,5.177,8.999
04/14/2023 03:30:37,5.176,8.999
04/14/2023 03:31:37,5.174,8.999
04/14/2023 03:32:37,5.174,8.999
04/14/2023 03:33:37,5.173,8.999
04/14/2023 03:34:37,5.173,8.999
04/14/2023 03:35:37,5.171,8.999
04/14/2023 03:36:37,5.171,8.999
04/14/2023 03:37:37,5.169,8.999
04/14/2023 03:38:37,5.169,8.999
04/14/2023 03:39:37,5.168,8.999
04/14/2023 03:40:37,5.166,8.999
04/14/2023 03:41:37,5.166,8.999
04/14/2023 03:42:37,5.164,8.999
04/14/2023 03:43:37,5.163,8.999
04/14/2023 03:44:37,5.163,8.999
04/14/2023 03:45:37,5.163,8.999
04/14/2023 03:46:37,5.161,8.999
04/14/2023 03:47:37,5.161,8.999
04/14/2023 03:48:37,5.16,8.999
04/14/2023 03:49:37,5.16,8.999
04/14/2023 03:50:37,5.158,8.999
04/14/2023 03:51:37,5.158,8.999
04/14/2023 03:52:37,5.158,8.999
04/14/2023 03:53:37,5.156,8.999
04/14/2023 03:54:37,5.156,8.999
04/14/2023 03:55:37,5.156,8.999
04/14/2023 03:56:37,5.155,8.999
04/14/2023 03:57:37,5.155,8.999
04/14/2023 03:58:37,5.156,8.999
04/14/2023 03:59:37,5.156,8.999
04/14/2023 04:00:37,5.158,8.999
04/14/2023 04:01:37,5.158,8.999
04/14/2023 04:02:37,5.16,8.999
04/14/2023 04:03:37,5.161,8.999
04/14/2023 04:04:37,5.161,8.999
04/14/2023 04:05:37,5.163,8.999
04/14/2023 04:06:37,5.166,8.999
04/14/2023 04:07:37,5.168,8.999
04/14/2023 04:08:37,5.169,8.999
04/14/2023 04:09:37,5.173,8.999
04/14/2023 04:10:37,5.174,8.999
04/14/2023 04:11:37,5.176,8.999
04/14/2023 04:12:37,5.179,8.999
04/14/2023 04:13:37,5.181,8.999
04/14/2023 04:14:37,5.182,8.999
04/14/2023 04:15:37,5.185,8.999
04/14/2023 04:16:37,5.187,8.999
04/14/2023 04:17:37,5.189,8.999
04/14/2023 04:18:37,5.192,8.999
04/14/2023 04:19:37,5.193,8.999
04/14/2023 04:20:37,5.197,8.999
04/14/2023 04:21:37,5.198,8.999
04/14/2023 04:22:37,5.202,8.999
04/14/2023 04:23:37,5.205,8.999
04/14/2023 04:24:37,5.208,8.999
04/14/2023 04:25:37,5.211,8.999
04/14/2023 04:26:37,5.214,8.999
04/14/2023 04:27:37,5.219,8.999
04/14/2023 04:28:37,5.224,8.999
04/14/2023 04:29:37,5.229,8.999
04/14/2023 04:30:37,5.234,8.999
04/14/2023 04:31:37,5.24,8.999
04/14/2023 04:32:37,5.245,8.999
04/14/2023 04:33:37,5.25,8.999
04/14/2023 04:34:37,5.256,8.999
04/14/2023 04:35:37,5.263,8.999
04/14/2023 04:36:37,5.269,8.999
04/14/2023 04:37:37,5.277,8.999
04/14/2023 04:38:37,5.285,8.999
04/14/2023 04:39:37,5.295,8.999
04/14/2023 04:40:37,5.305,8.999
04/14/2023 04:41:37,5.316,8.999
04/14/2023 04:42:37,5.327,8.999
04/14/2023 04:43:37,5.338,8.999
04/14/2023 04:44:37,5.35,8.999
04/14/2023 04:45:37,5.361,8.999
04/14/2023 04:46:37,5.372,8.999
04/14/2023 04:47:37,5.383,8.999
04/14/2023 04:48:37,5.395,8.999
04/14/2023 04:49:37,5.406,8.999
04/14/2023 04:50:37,5.417,8.999
04/14/2023 04:51:37,5.428,8.999
04/14/2023 04:52:37,5.44,8.999
04/14/2023 04:53:37,5.451,8.999
04/14/2023 04:54:37,5.462,8.999
04/14/2023 04:55:37,5.475,8.999
04/14/2023 04:56:37,5.486,8.999
04/14/2023 04:57:37,5.499,8.999
04/14/2023 04:58:37,5.512,8.999
04/14/2023 04:59:37,5.525,8.999
04/14/2023 05:00:37,5.536,8.999
04/14/2023 05:01:37,5.549,8.999
04/14/2023 05:02:37,5.56,8.999
04/14/2023 05:03:37,5.573,8.999
04/14/2023 05:04:37,5.584,8.999
04/14/2023 05:05:37,5.595,8.999
04/14/2023 05:06:37,5.606,8.999
04/14/2023 05:07:37,5.616,8.999
04/14/2023 05:08:37,5.627,8.999
04/14/2023 05:09:37,5.637,8.999
04/14/2023 05:10:37,5.648,8.999
04/14/2023 05:11:37,5.659,8.999
04/14/2023 05:12:37,5.669,8.999
04/14/2023 05:13:37,5.68,8.999
04/14/2023 05:14:37,5.691,8.999
04/14/2023 05:15:37,5.703,8.999
04/14/2023 05:16:37,5.715,8.999
04/14/2023 05:17:37,5.728,8.999
04/14/2023 05:18:37,5.741,8.999
04/14/2023 05:19:37,5.754,8.999
04/14/2023 05:20:37,5.768,8.999
04/14/2023 05:21:37,5.783,8.999
04/14/2023 05:22:37,5.797,8.999
04/14/2023 05:23:37,5.811,8.999
04/14/2023 05:24:37,5.826,8.999
04/14/2023 05:25:37,5.84,8.999
04/14/2023 05:26:37,5.856,8.999
04/14/2023 05:27:37,5.871,8.999
04/14/2023 05:28:37,5.886,8.999
04/14/2023 05:29:37,5.902,8.999
04/14/2023 05:30:37,5.917,8.999
04/14/2023 05:31:37,5.933,8.999
04/14/2023 05:32:37,5.949,8.999
04/14/2023 05:33:37,5.965,8.999
04/14/2023 05:34:37,5.981,8.999
04/14/2023 05:35:37,5.997,8.999
04/14/2023 05:36:37,6.013,8.999
04/14/2023 05:37:37,6.03,8.999
04/14/2023 05:38:37,6.048,8.999
04/14/2023 05:39:37,6.067,8.999
04/14/2023 05:40:37,6.084,8.999
04/14/2023 05:41:37,6.104,8.999
04/14/2023 05:42:37,6.123,8.999
04/14/2023 05:43:37,6.14,8.999
04/14/2023 05:44:37,6.159,8.999
04/14/2023 05:45:37,6.178,8.999
04/14/2023 05:46:37,6.197,8.999
04/14/2023 05:47:37,6.217,8.999
04/14/2023 05:48:37,6.236,8.999
04/14/2023 05:49:37,6.253,8.999
04/14/2023 05:50:37,6.272,8.999
04/14/2023 05:51:37,6.29,8.999
04/14/2023 05:52:37,6.307,8.999
04/14/2023 05:53:37,6.325,8.999
04/14/2023 05:54:37,6.342,8.999
04/14/2023 05:55:37,6.36,8.999
04/14/2023 05:56:37,6.379,8.999
04/14/2023 05:57:37,6.396,8.999
04/14/2023 05:58:37,6.415,8.999
04/14/2023 05:59:37,6.433,8.999
04/14/2023 06:00:37,6.452,8.999
04/14/2023 06:01:37,6.469,8.999
04/14/2023 06:02:37,6.488,8.999
04/14/2023 06:03:37,6.506,8.999
04/14/2023 06:04:37,6.525,8.999
04/14/2023 06:05:37,6.544,8.999
04/14/2023 06:06:37,6.563,8.999
04/14/2023 06:07:37,6.582,8.999
04/14/2023 06:08:37,6.601,8.999
04/14/2023 06:09:37,6.62,8.999
04/14/2023 06:10:37,6.641,8.999
04/14/2023 06:11:37,6.66,8.999
04/14/2023 06:12:37,6.68,8.999
04/14/2023 06:13:37,6.699,8.999
04/14/2023 06:14:37,6.72,8.999
04/14/2023 06:15:37,6.74,8.999
04/14/2023 06:16:37,6.759,8.999
04/14/2023 06:17:37,6.78,8.999
04/14/2023 06:18:37,6.8,8.999
04/14/2023 06:19:37,6.819,8.999
04/14/2023 06:20:37,6.84,8.999
04/14/2023 06:21:37,6.86,8.999
04/14/2023 06:22:37,6.883,8.999
04/14/2023 06:23:37,6.903,8.999
04/14/2023 06:24:37,6.925,8.999
04/14/2023 06:25:37,6.947,8.999
04/14/2023 06:26:37,6.969,8.999
04/14/2023 06:27:37,6.992,8.999
04/14/2023 06:28:37,7.014,8.999
04/14/2023 06:29:37,7.037,8.999
04/14/2023 06:30:37,7.061,8.999
04/14/2023 06:31:37,7.085,8.999
04/14/2023 06:32:37,7.108,8.999
04/14/2023 06:33:37,7.132,8.999
04/14/2023 06:34:37,7.157,8.999
04/14/2023 06:35:37,7.181,8.999
04/14/2023 06:36:37,7.204,8.999
04/14/2023 06:37:37,7.23,8.999
04/14/2023 06:38:37,7.253,8.999
04/14/2023 06:39:37,7.278,8.999
04/14/2023 06:40:37,7.305,8.999
04/14/2023 06:41:37,7.33,8.999
04/14/2023 06:42:37,7.357,8.999
04/14/2023 06:43:37,7.382,8.999
04/14/2023 06:44:37,7.409,8.999
04/14/2023 06:45:37,7.436,8.999
04/14/2023 06:46:37,7.464,8.999
04/14/2023 06:47:37,7.492,8.999
04/14/2023 06:48:37,7.52,8.999
04/14/2023 06:49:37,7.552,8.999
04/14/2023 06:50:37,7.582,8.999
04/14/2023 06:51:37,7.614,8.999
04/14/2023 06:52:37,7.646,8.999
04/14/2023 06:53:37,7.679,8.999
04/14/2023 06:54:37,7.712,8.999
04/14/2023 06:55:37,7.745,8.999
04/14/2023 06:56:37,7.779,8.999
04/14/2023 06:57:37,7.812,8.999
04/14/2023 06:58:37,7.846,8.999
04/14/2023 06:59:37,7.882,8.999
04/14/2023 07:00:37,7.917,8.999
04/14/2023 07:01:37,7.953,8.999
04/14/2023 07:02:37,7.989,8.999
04/14/2023 07:03:37,8.023,8.999
04/14/2023 07:04:37,8.06,8.999
04/14/2023 07:05:37,8.096,8.999
04/14/2023 07:06:37,8.132,8.999
04/14/2023 07:07:37,8.17,8.999
04/14/2023 07:08:37,8.205,8.999
04/14/2023 07:09:37,8.241,8.999
04/14/2023 07:10:37,8.276,8.999
04/14/2023 07:11:37,8.31,8.999
04/14/2023 07:12:37,8.344,8.999
04/14/2023 07:13:37,8.378,8.999
04/14/2023 07:14:37,8.413,8.999
04/14/2023 07:15:37,8.447,8.999
04/14/2023 07:16:37,8.481,8.999
04/14/2023 07:17:37,8.514,8.999
04/14/2023 07:18:37,8.548,8.999
04/14/2023 07:19:37,8.579,8.999
04/14/2023 07:20:37,8.612,8.999
04/14/2023 07:21:37,8.643,8.999
04/14/2023 07:22:37,8.674,8.999
04/14/2023 07:23:37,8.706,8.999
04/14/2023 07:24:37,8.737,8.999
04/14/2023 07:25:37,8.771,8.999
04/14/2023 07:26:37,8.806,8.999
04/14/2023 07:27:37,8.84,8.999
04/14/2023 07:28:37,8.875,8.999
04/14/2023 07:29:37,8.911,8.999
04/14/2023 07:30:37,8.948,8.999
04/14/2023 07:31:37,8.985,8.999
04/14/2023 07:32:37,9.021,8.999
04/14/2023 07:33:37,9.058,8.999
04/14/2023 07:34:37,9.095,8.999
04/14/2023 07:35:37,9.132,8.999
04/14/2023 07:36:37,9.171,8.999
04/14/2023 07:37:37,9.21,8.999
04/14/2023 07:38:37,9.248,8.999
04/14/2023 07:39:37,9.288,8.999
04/14/2023 07:40:37,9.328,8.999
04/14/2023 07:41:37,9.37,8.999
04/14/2023 07:42:37,9.413,8.999
04/14/2023 07:43:37,9.457,8.999
04/14/2023 07:44:37,9.5,8.999
04/14/2023 07:45:37,9.543,8.999
04/14/2023 07:46:37,9.588,8.999
04/14/2023 07:47:37,9.632,8.999
04/14/2023 07:48:37,9.677,8.999
04/14/2023 07:49:37,9.723,8.999
04/14/2023 07:50:37,9.771,8.999
04/14/2023 07:51:37,9.817,8.999
04/14/2023 07:52:37,9.864,8.999
04/14/2023 07:53:37,9.912,8.999
04/14/2023 07:54:37,9.958,8.999
04/14/2023 07:55:37,10.006,8.999
04/14/2023 07:56:37,10.058,8.999
04/14/2023 07:57:37,10.112,8.999
04/14/2023 07:58:37,10.165,8.999
04/14/2023 07:59:37,10.221,8.999
04/14/2023 08:00:37,10.277,8.999
04/14/2023 08:01:37,10.332,8.999
04/14/2023 08:02:37,10.389,8.999
04/14/2023 08:03:37,10.443,8.999
04/14/2023 08:04:37,10.495,8.999
04/14/2023 08:05:37,10.545,8.999
04/14/2023 08:06:37,10.594,8.999
04/14/2023 08:07:37,10.641,8.999
04/14/2023 08:08:37,10.689,8.999
04/14/2023 08:09:37,10.735,8.999
04/14/2023 08:10:37,10.78,8.999
04/14/2023 08:11:37,10.825,8.999
04/14/2023 08:12:37,10.867,8.999
04/14/2023 08:13:37,10.91,8.999
04/14/2023 08:14:37,10.95,8.999
04/14/2023 08:15:37,10.991,8.999
04/14/2023 08:16:37,11.03,8.999
04/14/2023 08:17:37,11.069,8.999
04/14/2023 08:18:37,11.107,8.999
04/14/2023 08:19:37,11.143,8.999
04/14/2023 08:20:37,11.18,8.999
04/14/2023 08:21:37,11.216,8.999
04/14/2023 08:22:37,11.253,8.999
04/14/2023 08:23:37,11.286,8.999
04/14/2023 08:24:37,11.321,8.999
04/14/2023 08:25:37,11.353,8.999
04/14/2023 08:26:37,11.385,8.999
04/14/2023 08:27:37,11.417,8.999
04/14/2023 08:28:37,11.449,8.999
04/14/2023 08:29:37,11.479,8.999
04/14/2023 08:30:37,11.51,8.999
04/14/2023 08:31:37,11.538,8.999
04/14/2023 08:32:37,11.566,8.999
04/14/2023 08:33:37,11.59,8.999
04/14/2023 08:34:37,11.616,8.999
04/14/2023 08:35:37,11.64,8.999
04/14/2023 08:36:37,11.663,8.999
04/14/2023 08:37:37,11.687,8.999
04/14/2023 08:38:37,11.713,8.999
04/14/2023 08:39:37,11.737,8.999
04/14/2023 08:40:37,11.762,8.999
04/14/2023 08:41:37,11.787,8.999
04/14/2023 08:42:37,11.812,8.999
04/14/2023 08:43:37,11.837,8.999
04/14/2023 08:44:37,11.863,8.999
04/14/2023 08:45:37,11.889,8.999
04/14/2023 08:46:37,11.915,8.999
04/14/2023 08:47:37,11.94,8.999
04/14/2023 08:48:37,11.966,8.999
04/14/2023 08:49:37,11.992,8.999
04/14/2023 08:50:37,12.018,8.999
04/14/2023 08:51:37,12.043,8.999
04/14/2023 08:52:37,12.069,8.999
04/14/2023 08:53:37,12.093,8.999
04/14/2023 08:54:37,12.119,8.999
04/14/2023 08:55:37,12.146,8.999
04/14/2023 08:56:37,12.171,8.999
04/14/2023 08:57:37,12.196,8.999
04/14/2023 08:58:37,12.222,8.999
04/14/2023 08:59:37,12.248,8.999
04/14/2023 09:00:37,12.272,8.999
04/14/2023 09:01:37,12.298,8.999
04/14/2023 09:02:37,12.322,8.999
04/14/2023 09:03:37,12.346,8.999
04/14/2023 09:04:37,12.367,8.999
04/14/2023 09:05:37,12.39,8.999
04/14/2023 09:06:37,12.409,8.999
04/14/2023 09:07:37,12.428,8.999
04/14/2023 09:08:37,12.446,8.999
04/14/2023 09:09:37,12.462,8.999
04/14/2023 09:10:37,12.477,8.999
04/14/2023 09:11:37,12.491,8.999
04/14/2023 09:12:37,12.503,8.999
04/14/2023 09:13:37,12.515,8.999
04/14/2023 09:14:37,12.526,8.999
04/14/2023 09:15:37,12.536,8.999
04/14/2023 09:16:37,12.547,8.999
04/14/2023 09:17:37,12.556,8.999
04/14/2023 09:18:37,12.567,8.999
04/14/2023 09:19:37,12.576,8.999
04/14/2023 09:20:37,12.586,8.999
04/14/2023 09:21:37,12.597,8.999
04/14/2023 09:22:37,12.607,8.999
04/14/2023 09:23:37,12.618,8.999
04/14/2023 09:24:37,12.628,8.999
04/14/2023 09:25:37,12.64,8.999
04/14/2023 09:26:37,12.654,8.999
04/14/2023 09:27:37,12.666,8.999
04/14/2023 09:28:37,12.681,8.999
04/14/2023 09:29:37,12.695,8.999
04/14/2023 09:30:37,12.71,8.999
04/14/2023 09:31:37,12.725,8.999
04/14/2023 09:32:37,12.74,8.999
04/14/2023 09:33:37,12.757,8.999
04/14/2023 09:34:37,12.772,8.999
04/14/2023 09:35:37,12.788,8.999
04/14/2023 09:36:37,12.805,8.999
04/14/2023 09:37:37,12.821,8.999
04/14/2023 09:38:37,12.838,8.999
04/14/2023 09:39:37,12.856,8.999
04/14/2023 09:40:37,12.874,8.999
04/14/2023 09:41:37,12.892,8.999
04/14/2023 09:42:37,12.912,8.999
04/14/2023 09:43:37,12.93,8.999
04/14/2023 09:44:37,12.948,8.999
04/14/2023 09:45:37,12.965,8.999
04/14/2023 09:46:37,12.981,8.999
04/14/2023 09:47:37,12.998,8.999
04/14/2023 09:48:37,13.013,8.999
04/14/2023 09:49:37,13.028,8.999
04/14/2023 09:50:37,13.046,8.999
04/14/2023 09:51:37,13.067,8.999
04/14/2023 09:52:37,13.093,8.999
04/14/2023 09:53:37,13.118,8.999
04/14/2023 09:54:37,13.145,8.999
04/14/2023 09:55:37,13.174,8.999
04/14/2023 09:56:37,13.2,8.999
04/14/2023 09:57:37,13.225,8.999
04/14/2023 09:58:37,13.248,8.999
04/14/2023 09:59:37,13.267,8.999
04/14/2023 10:00:37,13.287,8.999
04/14/2023 10:01:37,13.303,8.999
04/14/2023 10:02:37,13.32,8.999
04/14/2023 10:03:37,13.335,8.999
04/14/2023 10:04:37,13.348,8.999
04/14/2023 10:05:37,13.364,8.999
04/14/2023 10:06:37,13.379,8.999
04/14/2023 10:07:37,13.394,8.999
04/14/2023 10:08:37,13.409,8.999
04/14/2023 10:09:37,13.424,8.999
04/14/2023 10:10:37,13.437,8.999
04/14/2023 10:11:37,13.451,8.999
04/14/2023 10:12:37,13.464,8.999
04/14/2023 10:13:37,13.476,8.999
04/14/2023 10:14:37,13.488,8.999
04/14/2023 10:15:37,13.5,8.999
04/14/2023 10:16:37,13.511,8.999
04/14/2023 10:17:37,13.523,8.999
04/14/2023 10:18:37,13.533,8.999
04/14/2023 10:19:37,13.542,8.999
04/14/2023 10:20:37,13.553,8.999
04/14/2023 10:21:37,13.563,8.999
04/14/2023 10:22:37,13.574,8.999
04/14/2023 10:23:37,13.584,8.999
04/14/2023 10:24:37,13.595,8.999
04/14/2023 10:25:37,13.607,8.999
04/14/2023 10:26:37,13.619,8.999
04/14/2023 10:27:37,13.632,8.999
04/14/2023 10:28:37,13.649,8.999
04/14/2023 10:29:37,13.667,8.999
04/14/2023 10:30:37,13.69,8.999
04/14/2023 10:31:37,13.712,8.999
04/14/2023 10:32:37,13.739,8.999
04/14/2023 10:33:37,13.768,8.999
04/14/2023 10:34:37,13.799,8.999
04/14/2023 10:35:37,13.834,8.999
04/14/2023 10:36:37,13.87,8.999
04/14/2023 10:37:37,13.907,8.999
04/14/2023 10:38:37,13.943,8.999
04/14/2023 10:39:37,13.978,8.999
04/14/2023 10:40:37,14.011,8.999
04/14/2023 10:41:37,14.045,8.999
04/14/2023 10:42:37,14.077,8.999
04/14/2023 10:43:37,14.11,8.999
04/14/2023 10:44:37,14.141,8.999
04/14/2023 10:45:37,14.171,8.999
04/14/2023 10:46:37,14.203,8.999
04/14/2023 10:47:37,14.235,8.999
04/14/2023 10:48:37,14.27,8.999
04/14/2023 10:49:37,14.301,8.999
04/14/2023 10:50:37,14.33,8.999
04/14/2023 10:51:37,14.354,8.999
04/14/2023 10:52:37,14.375,8.999
04/14/2023 10:53:37,14.39,8.999
04/14/2023 10:54:37,14.402,8.999
04/14/2023 10:55:37,14.411,8.999
04/14/2023 10:56:37,14.418,8.999
04/14/2023 10:57:37,14.421,8.999
04/14/2023 10:58:37,14.424,8.999
04/14/2023 10:59:37,14.427,8.999
04/14/2023 11:00:37,14.429,8.999
04/14/2023 11:01:37,14.43,8.999
04/14/2023 11:02:37,14.43,8.999
04/14/2023 11:03:37,14.429,8.999
04/14/2023 11:04:37,14.427,8.999
04/14/2023 11:05:37,14.424,8.999
04/14/2023 11:06:37,14.423,8.999
04/14/2023 11:07:37,14.424,8.999
04/14/2023 11:08:37,14.427,8.999
04/14/2023 11:09:37,14.433,8.999
04/14/2023 11:10:37,14.441,8.999
04/14/2023 11:11:37,14.451,8.999
04/14/2023 11:12:37,14.462,8.999
04/14/2023 11:13:37,14.469,8.999
04/14/2023 11:14:37,14.477,8.999
04/14/2023 11:15:37,14.483,8.999
04/14/2023 11:16:37,14.492,8.999
04/14/2023 11:17:37,14.502,8.999
04/14/2023 11:18:37,14.512,8.999
04/14/2023 11:19:37,14.521,8.999
04/14/2023 11:20:37,14.529,8.999
04/14/2023 11:21:37,14.536,8.999
04/14/2023 11:22:37,14.542,8.999
04/14/2023 11:23:37,14.55,8.999
04/14/2023 11:24:37,14.559,8.999
04/14/2023 11:25:37,14.569,8.999
04/14/2023 11:26:37,14.583,8.999
04/14/2023 11:27:37,14.599,8.999
04/14/2023 11:28:37,14.619,8.999
04/14/2023 11:29:37,14.64,8.999
04/14/2023 11:30:37,14.661,8.999
04/14/2023 11:31:37,14.686,8.999
04/14/2023 11:32:37,14.713,8.999
04/14/2023 11:33:37,14.743,8.999
04/14/2023 11:34:37,14.773,8.999
04/14/2023 11:35:37,14.806,8.999
04/14/2023 11:36:37,14.839,8.999
04/14/2023 11:37:37,14.873,8.999
04/14/2023 11:38:37,14.909,8.999
04/14/2023 11:39:37,14.946,8.999
04/14/2023 11:40:37,14.985,8.999
04/14/2023 11:41:37,15.024,8.999
04/14/2023 11:42:37,15.064,8.999
04/14/2023 11:43:37,15.106,8.999
04/14/2023 11:44:37,15.148,8.999
04/14/2023 11:45:37,15.188,8.999
04/14/2023 11:46:37,15.228,8.999
04/14/2023 11:47:37,15.269,8.999
04/14/2023 11:48:37,15.308,8.999
04/14/2023 11:49:37,15.348,8.999
04/14/2023 11:50:37,15.387,8.999
04/14/2023 11:51:37,15.426,8.999
04/14/2023 11:52:37,15.466,8.999
04/14/2023 11:53:37,15.506,8.999
04/14/2023 11:54:37,15.548,8.999
04/14/2023 11:55:37,15.59,8.999
04/14/2023 11:56:37,15.633,8.999
04/14/2023 11:57:37,15.678,8.999
04/14/2023 11:58:37,15.719,8.999
04/14/2023 11:59:37,15.764,8.999
04/14/2023 12:00:37,15.809,8.999
04/14/2023 12:01:37,15.854,8.999
04/14/2023 12:02:37,15.9,8.999
04/14/2023 12:03:37,15.946,8.999
04/14/2023 12:04:37,15.994,8.999
04/14/2023 12:05:37,16.043,8.999
04/14/2023 12:06:37,16.095,8.999
04/14/2023 12:07:37,16.15,8.999
04/14/2023 12:08:37,16.208,8.999
04/14/2023 12:09:37,16.266,8.999
04/14/2023 12:10:37,16.326,8.999
04/14/2023 12:11:37,16.388,8.999
04/14/2023 12:12:37,16.451,8.999
04/14/2023 12:13:37,16.513,8.999
04/14/2023 12:14:37,16.579,8.999
04/14/2023 12:15:37,16.644,8.999
04/14/2023 12:16:37,16.711,8.999
04/14/2023 12:17:37,16.78,8.999
04/14/2023 12:18:37,16.848,8.999
04/14/2023 12:19:37,16.915,8.999
04/14/2023 12:20:37,16.982,8.999
04/14/2023 12:21:37,17.051,8.999
04/14/2023 12:22:37,17.121,8.999
04/14/2023 12:23:37,17.193,8.999
04/14/2023 12:24:37,17.266,8.999
04/14/2023 12:25:37,17.339,8.999
04/14/2023 12:26:37,17.411,8.999
04/14/2023 12:27:37,17.479,8.999
04/14/2023 12:28:37,17.544,8.999
04/14/2023 12:29:37,17.602,8.999
04/14/2023 12:30:37,17.656,8.999
04/14/2023 12:31:37,17.705,8.999
04/14/2023 12:32:37,17.752,8.999
04/14/2023 12:33:37,17.799,8.999
04/14/2023 12:34:37,17.84,8.999
04/14/2023 12:35:37,17.876,8.999
04/14/2023 12:36:37,17.907,8.999
04/14/2023 12:37:37,17.937,8.999
04/14/2023 12:38:37,17.961,8.999
04/14/2023 12:39:37,17.981,8.999
04/14/2023 12:40:37,17.996,8.999
04/14/2023 12:41:37,18.005,8.999
04/14/2023 12:42:37,18.01,8.999
04/14/2023 12:43:37,18.011,8.999
04/14/2023 12:44:37,18.008,8.999
04/14/2023 12:45:37,18.004,8.999
04/14/2023 12:46:37,17.998,8.999
04/14/2023 12:47:37,17.989,8.999
04/14/2023 12:48:37,17.984,8.999
04/14/2023 12:49:37,17.984,8.999
04/14/2023 12:50:37,17.989,8.999
04/14/2023 12:51:37,17.999,8.999
04/14/2023 12:52:37,18.014,8.999
04/14/2023 12:53:37,18.032,8.999
04/14/2023 12:54:37,18.056,8.999
04/14/2023 12:55:37,18.087,8.999
04/14/2023 12:56:37,18.123,8.999
04/14/2023 12:57:37,18.164,8.999
04/14/2023 12:58:37,18.21,8.999
04/14/2023 12:59:37,18.259,8.999
04/14/2023 13:00:37,18.313,8.999
04/14/2023 13:01:37,18.369,8.999
04/14/2023 13:02:37,18.432,8.999
04/14/2023 13:03:37,18.496,8.999
04/14/2023 13:04:37,18.562,8.999
04/14/2023 13:05:37,18.629,8.999
04/14/2023 13:06:37,18.698,8.999
04/14/2023 13:07:37,18.767,8.999
04/14/2023 13:08:37,18.836,8.999
04/14/2023 13:09:37,18.904,8.999
04/14/2023 13:10:37,18.97,8.999
04/14/2023 13:11:37,19.031,8.999
04/14/2023 13:12:37,19.089,8.999
04/14/2023 13:13:37,19.145,8.999
04/14/2023 13:14:37,19.2,8.999
04/14/2023 13:15:37,19.254,8.999
04/14/2023 13:16:37,19.306,8.999
04/14/2023 13:17:37,19.358,8.999
04/14/2023 13:18:37,19.41,8.999
04/14/2023 13:19:37,19.462,8.999
04/14/2023 13:20:37,19.509,8.999
04/14/2023 13:21:37,19.552,8.999
04/14/2023 13:22:37,19.589,8.999
04/14/2023 13:23:37,19.624,8.999
04/14/2023 13:24:37,19.652,8.999
04/14/2023 13:25:37,19.679,8.999
04/14/2023 13:26:37,19.704,8.999
04/14/2023 13:27:37,19.726,8.999
04/14/2023 13:28:37,19.747,8.999
04/14/2023 13:29:37,19.769,8.999
04/14/2023 13:30:37,19.792,8.999
04/14/2023 13:31:37,19.816,8.999
04/14/2023 13:32:37,19.838,8.999
04/14/2023 13:33:37,19.857,8.999
04/14/2023 13:34:37,19.874,8.999
04/14/2023 13:35:37,19.885,8.999
04/14/2023 13:36:37,19.893,8.999
04/14/2023 13:37:37,19.894,8.999
04/14/2023 13:38:37,19.894,8.999
04/14/2023 13:39:37,19.888,8.999
04/14/2023 13:40:37,19.879,8.999
04/14/2023 13:41:37,19.868,8.999
04/14/2023 13:42:37,19.853,8.999
04/14/2023 13:43:37,19.835,8.999
04/14/2023 13:44:37,19.817,8.999
04/14/2023 13:45:37,19.801,8.999
04/14/2023 13:46:37,19.789,8.999
04/14/2023 13:47:37,19.778,8.999
04/14/2023 13:48:37,19.772,8.999
04/14/2023 13:49:37,19.766,8.999
04/14/2023 13:50:37,19.762,8.999
04/14/2023 13:51:37,19.755,8.999
04/14/2023 13:52:37,19.746,8.999
04/14/2023 13:53:37,19.737,8.999
04/14/2023 13:54:37,19.725,8.999
04/14/2023 13:55:37,19.716,8.999
04/14/2023 13:56:37,19.708,8.999
04/14/2023 13:57:37,19.703,8.999
04/14/2023 13:58:37,19.701,8.999
04/14/2023 13:59:37,19.7,8.999
04/14/2023 14:00:37,19.703,8.999
04/14/2023 14:01:37,19.705,8.999
04/14/2023 14:02:37,19.711,8.999
04/14/2023 14:03:37,19.719,8.999
04/14/2023 14:04:37,19.725,8.999
04/14/2023 14:05:37,19.731,8.999
04/14/2023 14:06:37,19.734,8.999
04/14/2023 14:07:37,19.735,8.999
04/14/2023 14:08:37,19.735,8.999
04/14/2023 14:09:37,19.732,8.999
04/14/2023 14:10:37,19.728,8.999
04/14/2023 14:11:37,19.72,8.999
04/14/2023 14:12:37,19.71,8.999
04/14/2023 14:13:37,19.7,8.999
04/14/2023 14:14:37,19.691,8.999
04/14/2023 14:15:37,19.682,8.999
04/14/2023 14:16:37,19.674,8.999
04/14/2023 14:17:37,19.67,8.999
04/14/2023 14:18:37,19.667,8.999
04/14/2023 14:19:37,19.667,8.999
04/14/2023 14:20:37,19.668,8.999
04/14/2023 14:21:37,19.668,8.999
04/14/2023 14:22:37,19.667,8.999
04/14/2023 14:23:37,19.662,8.999
04/14/2023 14:24:37,19.656,8.999
04/14/2023 14:25:37,19.65,8.999
04/14/2023 14:26:37,19.643,8.999
04/14/2023 14:27:37,19.639,8.999
04/14/2023 14:28:37,19.634,8.999
04/14/2023 14:29:37,19.633,8.999
04/14/2023 14:30:37,19.633,8.999
04/14/2023 14:31:37,19.636,8.999
04/14/2023 14:32:37,19.64,8.999
04/14/2023 14:33:37,19.647,8.999
04/14/2023 14:34:37,19.658,8.999
04/14/2023 14:35:37,19.67,8.999
04/14/2023 14:36:37,19.685,8.999
04/14/2023 14:37:37,19.701,8.999
04/14/2023 14:38:37,19.716,8.999
04/14/2023 14:39:37,19.731,8.999
04/14/2023 14:40:37,19.747,8.999
04/14/2023 14:41:37,19.763,8.999
04/14/2023 14:42:37,19.778,8.999
04/14/2023 14:43:37,19.792,8.999
04/14/2023 14:44:37,19.805,8.999
04/14/2023 14:45:37,19.82,8.999
04/14/2023 14:46:37,19.836,8.999
04/14/2023 14:47:37,19.853,8.999
04/14/2023 14:48:37,19.871,8.999
04/14/2023 14:49:37,19.89,8.999
04/14/2023 14:50:37,19.909,8.999
04/14/2023 14:51:37,19.927,8.999
04/14/2023 14:52:37,19.943,8.999
04/14/2023 14:53:37,19.957,8.999
04/14/2023 14:54:37,19.967,8.999
04/14/2023 14:55:37,19.976,8.999
04/14/2023 14:56:37,19.982,8.999
04/14/2023 14:57:37,19.985,8.999
04/14/2023 14:58:37,19.987,8.999
04/14/2023 14:59:37,19.985,8.999
04/14/2023 15:00:37,19.984,8.999
04/14/2023 15:01:37,19.982,8.999
04/14/2023 15:02:37,19.982,8.999
04/14/2023 15:03:37,19.982,8.999
04/14/2023 15:04:37,19.984,8.999
04/14/2023 15:05:37,19.984,8.999
04/14/2023 15:06:37,19.982,8.999
04/14/2023 15:07:37,19.981,8.999
04/14/2023 15:08:37,19.978,8.999
04/14/2023 15:09:37,19.975,8.999
04/14/2023 15:10:37,19.972,8.999
04/14/2023 15:11:37,19.967,8.999
04/14/2023 15:12:37,19.964,8.999
04/14/2023 15:13:37,19.96,8.999
04/14/2023 15:14:37,19.955,8.999
04/14/2023 15:15:37,19.951,8.999
04/14/2023 15:16:37,19.946,8.999
04/14/2023 15:17:37,19.94,8.999
04/14/2023 15:18:37,19.933,8.999
04/14/2023 15:19:37,19.926,8.999
04/14/2023 15:20:37,19.915,8.999
04/14/2023 15:21:37,19.902,8.999
04/14/2023 15:22:37,19.887,8.999
04/14/2023 15:23:37,19.874,8.999
04/14/2023 15:24:37,19.859,8.999
04/14/2023 15:25:37,19.842,8.999
04/14/2023 15:26:37,19.82,8.999
04/14/2023 15:27:37,19.798,8.999
04/14/2023 15:28:37,19.775,8.999
04/14/2023 15:29:37,19.752,8.999
04/14/2023 15:30:37,19.725,8.999
04/14/2023 15:31:37,19.695,8.999
04/14/2023 15:32:37,19.661,8.999
04/14/2023 15:33:37,19.624,8.999
04/14/2023 15:34:37,19.582,8.999
04/14/2023 15:35:37,19.537,8.999
04/14/2023 15:36:37,19.491,8.999
04/14/2023 15:37:37,19.442,8.999
04/14/2023 15:38:37,19.39,8.999
04/14/2023 15:39:37,19.338,8.999
04/14/2023 15:40:37,19.285,8.999
04/14/2023 15:41:37,19.23,8.999
04/14/2023 15:42:37,19.175,8.999
04/14/2023 15:43:37,19.118,8.999
04/14/2023 15:44:37,19.062,8.999
04/14/2023 15:45:37,19.004,8.999
04/14/2023 15:46:37,18.947,8.999
04/14/2023 15:47:37,18.888,8.999
04/14/2023 15:48:37,18.83,8.999
04/14/2023 15:49:37,18.77,8.999
04/14/2023 15:50:37,18.711,8.999
04/14/2023 15:51:37,18.65,8.999
04/14/2023 15:52:37,18.591,8.999
04/14/2023 15:53:37,18.53,8.999
04/14/2023 15:54:37,18.47,8.999
04/14/2023 15:55:37,18.409,8.999
04/14/2023 15:56:37,18.35,8.999
04/14/2023 15:57:37,18.29,8.999
04/14/2023 15:58:37,18.231,8.999
04/14/2023 15:59:37,18.172,8.999
04/14/2023 16:00:37,18.112,8.999
04/14/2023 16:01:37,18.054,8.999
04/14/2023 16:02:37,17.995,8.999
04/14/2023 16:03:37,17.937,8.999
04/14/2023 16:04:37,17.88,8.999
04/14/2023 16:05:37,17.822,8.999
04/14/2023 16:06:37,17.767,8.999
04/14/2023 16:07:37,17.711,8.999
04/14/2023 16:08:37,17.656,8.999
04/14/2023 16:09:37,17.601,8.999
04/14/2023 16:10:37,17.547,8.999
04/14/2023 16:11:37,17.494,8.999
04/14/2023 16:12:37,17.44,8.999
04/14/2023 16:13:37,17.387,8.999
04/14/2023 16:14:37,17.335,8.999
04/14/2023 16:15:37,17.283,8.999
04/14/2023 16:16:37,17.232,8.999
04/14/2023 16:17:37,17.182,8.999
04/14/2023 16:18:37,17.131,8.999
04/14/2023 16:19:37,17.082,8.999
04/14/2023 16:20:37,17.033,8.999
04/14/2023 16:21:37,16.984,8.999
04/14/2023 16:22:37,16.936,8.999
04/14/2023 16:23:37,16.888,8.999
04/14/2023 16:24:37,16.842,8.999
04/14/2023 16:25:37,16.796,8.999
04/14/2023 16:26:37,16.752,8.999
04/14/2023 16:27:37,16.707,8.999
04/14/2023 16:28:37,16.662,8.999
04/14/2023 16:29:37,16.619,8.999
04/14/2023 16:30:37,16.576,8.999
04/14/2023 16:31:37,16.533,8.999
04/14/2023 16:32:37,16.491,8.999
04/14/2023 16:33:37,16.448,8.999
04/14/2023 16:34:37,16.408,8.999
04/14/2023 16:35:37,16.366,8.999
04/14/2023 16:36:37,16.324,8.999
04/14/2023 16:37:37,16.284,8.999
04/14/2023 16:38:37,16.242,8.999
04/14/2023 16:39:37,16.204,8.999
04/14/2023 16:40:37,16.164,8.999
04/14/2023 16:41:37,16.125,8.999
04/14/2023 16:42:37,16.086,8.999
04/14/2023 16:43:37,16.047,8.999
04/14/2023 16:44:37,16.01,8.999
04/14/2023 16:45:37,15.973,8.999
04/14/2023 16:46:37,15.936,8.999
04/14/2023 16:47:37,15.898,8.999
04/14/2023 16:48:37,15.861,8.999
04/14/2023 16:49:37,15.824,8.999
04/14/2023 16:50:37,15.786,8.999
04/14/2023 16:51:37,15.751,8.999
04/14/2023 16:52:37,15.713,8.999
04/14/2023 16:53:37,15.678,8.999
04/14/2023 16:54:37,15.642,8.999
04/14/2023 16:55:37,15.606,8.999
04/14/2023 16:56:37,15.57,8.999
04/14/2023 16:57:37,15.536,8.999
04/14/2023 16:58:37,15.5,8.999
04/14/2023 16:59:37,15.466,8.999
04/14/2023 17:00:37,15.431,8.999
04/14/2023 17:01:37,15.399,8.999
04/14/2023 17:02:37,15.366,8.999
04/14/2023 17:03:37,15.331,8.999
04/14/2023 17:04:37,15.299,8.999
04/14/2023 17:05:37,15.266,8.999
04/14/2023 17:06:37,15.233,8.999
04/14/2023 17:07:37,15.2,8.999
04/14/2023 17:08:37,15.167,8.999
04/14/2023 17:09:37,15.134,8.999
04/14/2023 17:10:37,15.102,8.999
04/14/2023 17:11:37,15.07,8.999
04/14/2023 17:12:37,15.037,8.999
04/14/2023 17:13:37,15.004,8.999
04/14/2023 17:14:37,14.973,8.999
04/14/2023 17:15:37,14.94,8.999
04/14/2023 17:16:37,14.909,8.999
04/14/2023 17:17:37,14.877,8.999
04/14/2023 17:18:37,14.846,8.999
04/14/2023 17:19:37,14.815,8.999
04/14/2023 17:20:37,14.783,8.999
04/14/2023 17:21:37,14.753,8.999
04/14/2023 17:22:37,14.723,8.999
04/14/2023 17:23:37,14.692,8.999
04/14/2023 17:24:37,14.662,8.999
04/14/2023 17:25:37,14.634,8.999
04/14/2023 17:26:37,14.604,8.999
04/14/2023 17:27:37,14.575,8.999
04/14/2023 17:28:37,14.545,8.999
04/14/2023 17:29:37,14.517,8.999
04/14/2023 17:30:37,14.487,8.999
04/14/2023 17:31:37,14.459,8.999
04/14/2023 17:32:37,14.429,8.999
04/14/2023 17:33:37,14.4,8.999
04/14/2023 17:34:37,14.37,8.999
04/14/2023 17:35:37,14.342,8.999
04/14/2023 17:36:37,14.313,8.999
04/14/2023 17:37:37,14.285,8.999
04/14/2023 17:38:37,14.255,8.999
04/14/2023 17:39:37,14.228,8.999
04/14/2023 17:40:37,14.2,8.999
04/14/2023 17:41:37,14.171,8.999
04/14/2023 17:42:37,14.144,8.999
04/14/2023 17:43:37,14.116,8.999
04/14/2023 17:44:37,14.089,8.999
04/14/2023 17:45:37,14.06,8.999
04/14/2023 17:46:37,14.032,8.999
04/14/2023 17:47:37,14.005,8.999
04/14/2023 17:48:37,13.976,8.999
04/14/2023 17:49:37,13.949,8.999
04/14/2023 17:50:37,13.922,8.999
04/14/2023 17:51:37,13.895,8.999
04/14/2023 17:52:37,13.87,8.999
04/14/2023 17:53:37,13.844,8.999
04/14/2023 17:54:37,13.819,8.999
04/14/2023 17:55:37,13.795,8.999
04/14/2023 17:56:37,13.769,8.999
04/14/2023 17:57:37,13.744,8.999
04/14/2023 17:58:37,13.72,8.999
04/14/2023 17:59:37,13.696,8.999
04/14/2023 18:00:37,13.67,8.999
04/14/2023 18:01:37,13.646,8.999
04/14/2023 18:02:37,13.622,8.999
04/14/2023 18:03:37,13.596,8.999
04/14/2023 18:04:37,13.572,8.999
04/14/2023 18:05:37,13.548,8.999
04/14/2023 18:06:37,13.524,8.999
04/14/2023 18:07:37,13.5,8.999
04/14/2023 18:08:37,13.475,8.999
04/14/2023 18:09:37,13.451,8.999
04/14/2023 18:10:37,13.427,8.999
04/14/2023 18:11:37,13.401,8.999
04/14/2023 18:12:37,13.377,8.999
04/14/2023 18:13:37,13.351,8.999
04/14/2023 18:14:37,13.327,8.999
04/14/2023 18:15:37,13.302,8.999
04/14/2023 18:16:37,13.276,8.999
04/14/2023 18:17:37,13.251,8.999
04/14/2023 18:18:37,13.225,8.999
04/14/2023 18:19:37,13.201,8.999
04/14/2023 18:20:37,13.177,8.999
04/14/2023 18:21:37,13.153,8.999
04/14/2023 18:22:37,13.129,8.999
04/14/2023 18:23:37,13.106,8.999
04/14/2023 18:24:37,13.082,8.999
04/14/2023 18:25:37,13.06,8.999
04/14/2023 18:26:37,13.037,8.999
04/14/2023 18:27:37,13.013,8.999
04/14/2023 18:28:37,12.99,8.999
04/14/2023 18:29:37,12.968,8.999
04/14/2023 18:30:37,12.944,8.999
04/14/2023 18:31:37,12.921,8.999
04/14/2023 18:32:37,12.897,8.999
04/14/2023 18:33:37,12.874,8.999
04/14/2023 18:34:37,12.85,8.999
04/14/2023 18:35:37,12.828,8.999
04/14/2023 18:36:37,12.803,8.999
04/14/2023 18:37:37,12.781,8.999
04/14/2023 18:38:37,12.757,8.999
04/14/2023 18:39:37,12.734,8.999
04/14/2023 18:40:37,12.711,8.999
04/14/2023 18:41:37,12.689,8.999
04/14/2023 18:42:37,12.666,8.999
04/14/2023 18:43:37,12.644,8.999
04/14/2023 18:44:37,12.622,8.999
04/14/2023 18:45:37,12.6,8.999
04/14/2023 18:46:37,12.577,8.999
04/14/2023 18:47:37,12.554,8.999
04/14/2023 18:48:37,12.532,8.999
04/14/2023 18:49:37,12.509,8.999
04/14/2023 18:50:37,12.487,8.999
04/14/2023 18:51:37,12.464,8.999
04/14/2023 18:52:37,12.44,8.999
04/14/2023 18:53:37,12.417,8.999
04/14/2023 18:54:37,12.394,8.999
04/14/2023 18:55:37,12.372,8.999
04/14/2023 18:56:37,12.349,8.999
04/14/2023 18:57:37,12.326,8.999
04/14/2023 18:58:37,12.305,8.999
04/14/2023 18:59:37,12.283,8.999
04/14/2023 19:00:37,12.261,8.999
04/14/2023 19:01:37,12.24,8.999
04/14/2023 19:02:37,12.219,8.999
04/14/2023 19:03:37,12.198,8.999
04/14/2023 19:04:37,12.175,8.999
04/14/2023 19:05:37,12.155,8.999
04/14/2023 19:06:37,12.134,8.999
04/14/2023 19:07:37,12.113,8.999
04/14/2023 19:08:37,12.093,8.999
04/14/2023 19:09:37,12.072,8.999
04/14/2023 19:10:37,12.053,8.999
04/14/2023 19:11:37,12.034,8.999
04/14/2023 19:12:37,12.015,8.999
04/14/2023 19:13:37,11.995,8.999
04/14/2023 19:14:37,11.975,8.999
04/14/2023 19:15:37,11.956,8.999
04/14/2023 19:16:37,11.934,8.999
04/14/2023 19:17:37,11.915,8.999
04/14/2023 19:18:37,11.893,8.999
04/14/2023 19:19:37,11.874,8.999
04/14/2023 19:20:37,11.854,8.999
04/14/2023 19:21:37,11.834,8.999
04/14/2023 19:22:37,11.815,8.999
04/14/2023 19:23:37,11.795,8.999
04/14/2023 19:24:37,11.775,8.999
04/14/2023 19:25:37,11.756,8.999
04/14/2023 19:26:37,11.737,8.999
04/14/2023 19:27:37,11.718,8.999
04/14/2023 19:28:37,11.699,8.999
04/14/2023 19:29:37,11.681,8.999
04/14/2023 19:30:37,11.663,8.999
04/14/2023 19:31:37,11.645,8.999
04/14/2023 19:32:37,11.628,8.999
04/14/2023 19:33:37,11.61,8.999
04/14/2023 19:34:37,11.593,8.999
04/14/2023 19:35:37,11.576,8.999
04/14/2023 19:36:37,11.558,8.999
04/14/2023 19:37:37,11.542,8.999
04/14/2023 19:38:37,11.525,8.999
04/14/2023 19:39:37,11.507,8.999
04/14/2023 19:40:37,11.49,8.999
04/14/2023 19:41:37,11.472,8.999
04/14/2023 19:42:37,11.453,8.999
04/14/2023 19:43:37,11.437,8.999
04/14/2023 19:44:37,11.418,8.999
04/14/2023 19:45:37,11.4,8.999
04/14/2023 19:46:37,11.382,8.999
04/14/2023 19:47:37,11.364,8.999
04/14/2023 19:48:37,11.346,8.999
04/14/2023 19:49:37,11.329,8.999
04/14/2023 19:50:37,11.311,8.999
04/14/2023 19:51:37,11.294,8.999
04/14/2023 19:52:37,11.277,8.999
04/14/2023 19:53:37,11.26,8.999
04/14/2023 19:54:37,11.244,8.999
04/14/2023 19:55:37,11.228,8.999
04/14/2023 19:56:37,11.212,8.999
04/14/2023 19:57:37,11.195,8.999
04/14/2023 19:58:37,11.178,8.999
04/14/2023 19:59:37,11.163,8.999
04/14/2023 20:00:37,11.146,8.999
04/14/2023 20:01:37,11.129,8.999
04/14/2023 20:02:37,11.114,8.999
04/14/2023 20:03:37,11.097,8.999
04/14/2023 20:04:37,11.082,8.999
04/14/2023 20:05:37,11.065,8.999
04/14/2023 20:06:37,11.049,8.999
04/14/2023 20:07:37,11.032,8.999
04/14/2023 20:08:37,11.015,8.999
04/14/2023 20:09:37,10.998,8.999
04/14/2023 20:10:37,10.982,8.999
04/14/2023 20:11:37,10.966,8.999
04/14/2023 20:12:37,10.95,8.999
04/14/2023 20:13:37,10.934,8.999
04/14/2023 20:14:37,10.919,8.999
04/14/2023 20:15:37,10.904,8.999
04/14/2023 20:16:37,10.889,8.999
04/14/2023 20:17:37,10.873,8.999
04/14/2023 20:18:37,10.86,8.999
04/14/2023 20:19:37,10.844,8.999
04/14/2023 20:20:37,10.829,8.999
04/14/2023 20:21:37,10.815,8.999
04/14/2023 20:22:37,10.8,8.999
04/14/2023 20:23:37,10.783,8.999
04/14/2023 20:24:37,10.768,8.999
04/14/2023 20:25:37,10.753,8.999
04/14/2023 20:26:37,10.738,8.999
04/14/2023 20:27:37,10.722,8.999
04/14/2023 20:28:37,10.707,8.999
04/14/2023 20:29:37,10.692,8.999
04/14/2023 20:30:37,10.676,8.999
04/14/2023 20:31:37,10.661,8.999
04/14/2023 20:32:37,10.646,8.999
04/14/2023 20:33:37,10.631,8.999
04/14/2023 20:34:37,10.614,8.999
04/14/2023 20:35:37,10.599,8.999
04/14/2023 20:36:37,10.583,8.999
04/14/2023 20:37:37,10.569,8.999
04/14/2023 20:38:37,10.554,8.999
04/14/2023 20:39:37,10.54,8.999
04/14/2023 20:40:37,10.527,8.999
04/14/2023 20:41:37,10.514,8.999
04/14/2023 20:42:37,10.501,8.999
04/14/2023 20:43:37,10.487,8.999
04/14/2023 20:44:37,10.473,8.999
04/14/2023 20:45:37,10.459,8.999
04/14/2023 20:46:37,10.446,8.999
04/14/2023 20:47:37,10.432,8.999
04/14/2023 20:48:37,10.418,8.999
04/14/2023 20:49:37,10.404,8.999
04/14/2023 20:50:37,10.391,8.999
04/14/2023 20:51:37,10.377,8.999
04/14/2023 20:52:37,10.363,8.999
04/14/2023 20:53:37,10.349,8.999
04/14/2023 20:54:37,10.335,8.999
04/14/2023 20:55:37,10.322,8.999
04/14/2023 20:56:37,10.308,8.999
04/14/2023 20:57:37,10.294,8.999
04/14/2023 20:58:37,10.28,8.999
04/14/2023 20:59:37,10.268,8.999
04/14/2023 21:00:37,10.254,8.999
04/14/2023 21:01:37,10.24,8.999
04/14/2023 21:02:37,10.227,8.999
04/14/2023 21:03:37,10.213,8.999
04/14/2023 21:04:37,10.201,8.999
04/14/2023 21:05:37,10.187,8.999
04/14/2023 21:06:37,10.173,8.999
04/14/2023 21:07:37,10.159,8.999
04/14/2023 21:08:37,10.145,8.999
04/14/2023 21:09:37,10.133,8.999
04/14/2023 21:10:37,10.121,8.999
04/14/2023 21:11:37,10.107,8.999
04/14/2023 21:12:37,10.095,8.999
04/14/2023 21:13:37,10.081,8.999
04/14/2023 21:14:37,10.067,8.999
04/14/2023 21:15:37,10.053,8.999
04/14/2023 21:16:37,10.04,8.999
04/14/2023 21:17:37,10.027,8.999
04/14/2023 21:18:37,10.013,8.999
04/14/2023 21:19:37,10,8.999
04/14/2023 21:20:37,9.986,8.999
04/14/2023 21:21:37,9.972,8.999
04/14/2023 21:22:37,9.96,8.999
04/14/2023 21:23:37,9.946,8.999
04/14/2023 21:24:37,9.934,8.999
04/14/2023 21:25:37,9.92,8.999
04/14/2023 21:26:37,9.907,8.999
04/14/2023 21:27:37,9.895,8.999
04/14/2023 21:28:37,9.881,8.999
04/14/2023 21:29:37,9.869,8.999
04/14/2023 21:30:37,9.857,8.999
04/14/2023 21:31:37,9.844,8.999
04/14/2023 21:32:37,9.832,8.999
04/14/2023 21:33:37,9.82,8.999
04/14/2023 21:34:37,9.809,8.999
04/14/2023 21:35:37,9.797,8.999
04/14/2023 21:36:37,9.786,8.999
04/14/2023 21:37:37,9.775,8.999
04/14/2023 21:38:37,9.765,8.999
04/14/2023 21:39:37,9.754,8.999
04/14/2023 21:40:37,9.743,8.999
04/14/2023 21:41:37,9.734,8.999
04/14/2023 21:42:37,9.723,8.999
04/14/2023 21:43:37,9.714,8.999
04/14/2023 21:44:37,9.703,8.999
04/14/2023 21:45:37,9.692,8.999
04/14/2023 21:46:37,9.681,8.999
04/14/2023 21:47:37,9.671,8.999
04/14/2023 21:48:37,9.66,8.999
04/14/2023 21:49:37,9.649,8.999
04/14/2023 21:50:37,9.638,8.999
04/14/2023 21:51:37,9.629,8.999
04/14/2023 21:52:37,9.62,8.999
04/14/2023 21:53:37,9.611,8.999
04/14/2023 21:54:37,9.601,8.999
04/14/2023 21:55:37,9.592,8.999
04/14/2023 21:56:37,9.584,8.999
04/14/2023 21:57:37,9.575,8.999
04/14/2023 21:58:37,9.566,8.999
04/14/2023 21:59:37,9.558,8.999
04/14/2023 22:00:37,9.549,8.999
04/14/2023 22:01:37,9.54,8.999
04/14/2023 22:02:37,9.531,8.999
04/14/2023 22:03:37,9.521,8.999
04/14/2023 22:04:37,9.512,8.999
04/14/2023 22:05:37,9.501,8.999
04/14/2023 22:06:37,9.49,8.999
04/14/2023 22:07:37,9.481,8.999
04/14/2023 22:08:37,9.47,8.999
04/14/2023 22:09:37,9.46,8.999
04/14/2023 22:10:37,9.449,8.999
04/14/2023 22:11:37,9.44,8.999
04/14/2023 22:12:37,9.429,8.999
04/14/2023 22:13:37,9.42,8.999
04/14/2023 22:14:37,9.409,8.999
04/14/2023 22:15:37,9.399,8.999
04/14/2023 22:16:37,9.389,8.999
04/14/2023 22:17:37,9.379,8.999
04/14/2023 22:18:37,9.37,8.999
04/14/2023 22:19:37,9.361,8.999
04/14/2023 22:20:37,9.352,8.999
04/14/2023 22:21:37,9.342,8.999
04/14/2023 22:22:37,9.332,8.999
04/14/2023 22:23:37,9.322,8.999
04/14/2023 22:24:37,9.311,8.999
04/14/2023 22:25:37,9.302,8.999
04/14/2023 22:26:37,9.291,8.999
04/14/2023 22:27:37,9.281,8.999
04/14/2023 22:28:37,9.27,8.999
04/14/2023 22:29:37,9.261,8.999
04/14/2023 22:30:37,9.25,8.999
04/14/2023 22:31:37,9.24,8.999
04/14/2023 22:32:37,9.23,8.999
04/14/2023 22:33:37,9.219,8.999
04/14/2023 22:34:37,9.208,8.999
04/14/2023 22:35:37,9.197,8.999
04/14/2023 22:36:37,9.186,8.999
04/14/2023 22:37:37,9.176,8.999
04/14/2023 22:38:37,9.165,8.999
04/14/2023 22:39:37,9.155,8.999
04/14/2023 22:40:37,9.145,8.999
04/14/2023 22:41:37,9.134,8.999
04/14/2023 22:42:37,9.123,8.999
04/14/2023 22:43:37,9.112,8.999
04/14/2023 22:44:37,9.103,8.999
04/14/2023 22:45:37,9.094,8.999
04/14/2023 22:46:37,9.086,8.999
04/14/2023 22:47:37,9.078,8.999
04/14/2023 22:48:37,9.07,8.999
04/14/2023 22:49:37,9.063,8.999
04/14/2023 22:50:37,9.055,8.999
04/14/2023 22:51:37,9.047,8.999
04/14/2023 22:52:37,9.039,8.999
04/14/2023 22:53:37,9.03,8.999
04/14/2023 22:54:37,9.022,8.999
04/14/2023 22:55:37,9.013,8.999
04/14/2023 22:56:37,9.004,8.999
04/14/2023 22:57:37,8.995,8.999
04/14/2023 22:58:37,8.985,8.999
04/14/2023 22:59:37,8.974,8.999
04/14/2023 23:00:37,8.965,8.999
04/14/2023 23:01:37,8.954,8.999
04/14/2023 23:02:37,8.943,8.999
04/14/2023 23:03:37,8.934,8.999
04/14/2023 23:04:37,8.923,8.999
04/14/2023 23:05:37,8.913,8.999
04/14/2023 23:06:37,8.903,8.999
04/14/2023 23:07:37,8.892,8.999
04/14/2023 23:08:37,8.883,8.999
04/14/2023 23:09:37,8.872,8.999
04/14/2023 23:10:37,8.863,8.999
04/14/2023 23:11:37,8.852,8.999
04/14/2023 23:12:37,8.843,8.999
04/14/2023 23:13:37,8.832,8.999
04/14/2023 23:14:37,8.824,8.999
04/14/2023 23:15:37,8.815,8.999
04/14/2023 23:16:37,8.806,8.999
04/14/2023 23:17:37,8.798,8.999
04/14/2023 23:18:37,8.789,8.999
04/14/2023 23:19:37,8.779,8.999
04/14/2023 23:20:37,8.77,8.999
04/14/2023 23:21:37,8.761,8.999
04/14/2023 23:22:37,8.751,8.999
04/14/2023 23:23:37,8.742,8.999
04/14/2023 23:24:37,8.733,8.999
04/14/2023 23:25:37,8.722,8.999
04/14/2023 23:26:37,8.713,8.999
04/14/2023 23:27:37,8.703,8.999
04/14/2023 23:28:37,8.694,8.999
04/14/2023 23:29:37,8.686,8.999
04/14/2023 23:30:37,8.677,8.999
04/14/2023 23:31:37,8.668,8.999
04/14/2023 23:32:37,8.657,8.999
04/14/2023 23:33:37,8.647,8.999
04/14/2023 23:34:37,8.638,8.999
04/14/2023 23:35:37,8.627,8.999
04/14/2023 23:36:37,8.618,8.999
04/14/2023 23:37:37,8.607,8.999
04/14/2023 23:38:37,8.596,8.999
04/14/2023 23:39:37,8.585,8.999
04/14/2023 23:40:37,8.576,8.999
04/14/2023 23:41:37,8.565,8.999
04/14/2023 23:42:37,8.554,8.999
04/14/2023 23:43:37,8.545,8.999
04/14/2023 23:44:37,8.535,8.999
04/14/2023 23:45:37,8.525,8.999
04/14/2023 23:46:37,8.515,8.999
04/14/2023 23:47:37,8.506,8.999
04/14/2023 23:48:37,8.497,8.999
04/14/2023 23:49:37,8.487,8.999
04/14/2023 23:50:37,8.478,8.999
04/14/2023 23:51:37,8.47,8.999
04/14/2023 23:52:37,8.461,8.999
04/14/2023 23:53:37,8.452,8.999
04/14/2023 23:54:37,8.444,8.999
04/14/2023 23:55:37,8.434,8.999
04/14/2023 23:56:37,8.427,8.999
04/14/2023 23:57:37,8.417,8.999
04/14/2023 23:58:37,8.409,8.999
04/14/2023 23:59:37,8.4,8.999
04/15/2023 00:00:37,8.391,8.999
04/15/2023 00:01:37,8.383,8.999
04/15/2023 00:02:37,8.374,8.999
04/15/2023 00:03:37,8.364,8.999
04/15/2023 00:04:37,8.355,8.999
04/15/2023 00:05:37,8.347,8.999
04/15/2023 00:06:37,8.338,8.999
04/15/2023 00:07:37,8.329,8.999
04/15/2023 00:08:37,8.319,8.999
04/15/2023 00:09:37,8.31,8.999
04/15/2023 00:10:37,8.301,8.999
04/15/2023 00:11:37,8.291,8.999
04/15/2023 00:12:37,8.282,8.999
04/15/2023 00:13:37,8.272,8.999
04/15/2023 00:14:37,8.263,8.999
04/15/2023 00:15:37,8.254,8.999
04/15/2023 00:16:37,8.244,8.999
04/15/2023 00:17:37,8.235,8.999
04/15/2023 00:18:37,8.226,8.999
04/15/2023 00:19:37,8.216,8.999
04/15/2023 00:20:37,8.207,8.999
04/15/2023 00:21:37,8.198,8.999
04/15/2023 00:22:37,8.188,8.999
04/15/2023 00:23:37,8.179,8.999
04/15/2023 00:24:37,8.171,8.999
04/15/2023 00:25:37,8.162,8.999
04/15/2023 00:26:37,8.152,8.999
04/15/2023 00:27:37,8.145,8.999
04/15/2023 00:28:37,8.135,8.999
04/15/2023 00:29:37,8.127,8.999
04/15/2023 00:30:37,8.118,8.999
04/15/2023 00:31:37,8.11,8.999
04/15/2023 00:32:37,8.101,8.999
04/15/2023 00:33:37,8.093,8.999
04/15/2023 00:34:37,8.085,8.999
04/15/2023 00:35:37,8.078,8.999
04/15/2023 00:36:37,8.068,8.999
04/15/2023 00:37:37,8.06,8.999
04/15/2023 00:38:37,8.053,8.999
04/15/2023 00:39:37,8.043,8.999
04/15/2023 00:40:37,8.035,8.999
04/15/2023 00:41:37,8.028,8.999
04/15/2023 00:42:37,8.02,8.999
04/15/2023 00:43:37,8.012,8.999
04/15/2023 00:44:37,8.004,8.999
04/15/2023 00:45:37,7.998,8.999
04/15/2023 00:46:37,7.989,8.999
04/15/2023 00:47:37,7.981,8.999
04/15/2023 00:48:37,7.973,8.999
04/15/2023 00:49:37,7.965,8.999
04/15/2023 00:50:37,7.957,8.999
04/15/2023 00:51:37,7.948,8.999
04/15/2023 00:52:37,7.94,8.999
04/15/2023 00:53:37,7.931,8.999
04/15/2023 00:54:37,7.923,8.999
04/15/2023 00:55:37,7.913,8.999
04/15/2023 00:56:37,7.906,8.999
04/15/2023 00:57:37,7.896,8.999
04/15/2023 00:58:37,7.887,8.999
04/15/2023 00:59:37,7.879,8.999
04/15/2023 01:00:37,7.87,8.999
04/15/2023 01:01:37,7.862,8.999
04/15/2023 01:02:37,7.853,8.999
04/15/2023 01:03:37,7.845,8.999
04/15/2023 01:04:37,7.835,8.999
04/15/2023 01:05:37,7.826,8.999
04/15/2023 01:06:37,7.818,8.999
04/15/2023 01:07:37,7.809,8.999
04/15/2023 01:08:37,7.801,8.999
04/15/2023 01:09:37,7.791,8.999
04/15/2023 01:10:37,7.784,8.999
04/15/2023 01:11:37,7.776,8.999
04/15/2023 01:12:37,7.768,8.999
04/15/2023 01:13:37,7.76,8.999
04/15/2023 01:14:37,7.751,8.999
04/15/2023 01:15:37,7.743,8.999
04/15/2023 01:16:37,7.735,8.999
04/15/2023 01:17:37,7.726,8.999
04/15/2023 01:18:37,7.718,8.999
04/15/2023 01:19:37,7.708,8.999
04/15/2023 01:20:37,7.701,8.999
04/15/2023 01:21:37,7.691,8.999
04/15/2023 01:22:37,7.683,8.999
04/15/2023 01:23:37,7.674,8.999
04/15/2023 01:24:37,7.666,8.999
04/15/2023 01:25:37,7.658,8.999
04/15/2023 01:26:37,7.651,8.999
04/15/2023 01:27:37,7.641,8.999
04/15/2023 01:28:37,7.633,8.999
04/15/2023 01:29:37,7.625,8.999
04/15/2023 01:30:37,7.616,8.999
04/15/2023 01:31:37,7.607,8.999
04/15/2023 01:32:37,7.597,8.999
04/15/2023 01:33:37,7.588,8.999
04/15/2023 01:34:37,7.578,8.999
04/15/2023 01:35:37,7.569,8.999
04/15/2023 01:36:37,7.561,8.999
04/15/2023 01:37:37,7.552,8.999
04/15/2023 01:38:37,7.544,8.999
04/15/2023 01:39:37,7.534,8.999
04/15/2023 01:40:37,7.527,8.999
04/15/2023 01:41:37,7.519,8.999
04/15/2023 01:42:37,7.509,8.999
04/15/2023 01:43:37,7.501,8.999
04/15/2023 01:44:37,7.492,8.999
04/15/2023 01:45:37,7.484,8.999
04/15/2023 01:46:37,7.475,8.999
04/15/2023 01:47:37,7.467,8.999
04/15/2023 01:48:37,7.459,8.999
04/15/2023 01:49:37,7.451,8.999
04/15/2023 01:50:37,7.443,8.999
04/15/2023 01:51:37,7.436,8.999
04/15/2023 01:52:37,7.428,8.999
04/15/2023 01:53:37,7.42,8.999
04/15/2023 01:54:37,7.412,8.999
04/15/2023 01:55:37,7.403,8.999
04/15/2023 01:56:37,7.395,8.999
04/15/2023 01:57:37,7.387,8.999
04/15/2023 01:58:37,7.377,8.999
04/15/2023 01:59:37,7.368,8.999
04/15/2023 02:00:37,7.36,8.999
04/15/2023 02:01:37,7.351,8.999
04/15/2023 02:02:37,7.343,8.999
04/15/2023 02:03:37,7.333,8.999
04/15/2023 02:04:37,7.326,8.999
04/15/2023 02:05:37,7.318,8.999
04/15/2023 02:06:37,7.31,8.999
04/15/2023 02:07:37,7.302,8.999
04/15/2023 02:08:37,7.296,8.999
04/15/2023 02:09:37,7.288,8.999
04/15/2023 02:10:37,7.28,8.999
04/15/2023 02:11:37,7.274,8.999
04/15/2023 02:12:37,7.266,8.999
04/15/2023 02:13:37,7.259,8.999
04/15/2023 02:14:37,7.252,8.999
04/15/2023 02:15:37,7.245,8.999
04/15/2023 02:16:37,7.237,8.999
04/15/2023 02:17:37,7.23,8.999
04/15/2023 02:18:37,7.222,8.999
04/15/2023 02:19:37,7.214,8.999
04/15/2023 02:20:37,7.206,8.999
04/15/2023 02:21:37,7.198,8.999
04/15/2023 02:22:37,7.189,8.999
04/15/2023 02:23:37,7.181,8.999
04/15/2023 02:24:37,7.173,8.999
04/15/2023 02:25:37,7.165,8.999
04/15/2023 02:26:37,7.157,8.999
04/15/2023 02:27:37,7.149,8.999
04/15/2023 02:28:37,7.141,8.999
04/15/2023 02:29:37,7.135,8.999
04/15/2023 02:30:37,7.127,8.999
04/15/2023 02:31:37,7.119,8.999
04/15/2023 02:32:37,7.111,8.999
04/15/2023 02:33:37,7.105,8.999
04/15/2023 02:34:37,7.097,8.999
04/15/2023 02:35:37,7.091,8.999
04/15/2023 02:36:37,7.083,8.999
04/15/2023 02:37:37,7.075,8.999
04/15/2023 02:38:37,7.067,8.999
04/15/2023 02:39:37,7.059,8.999
04/15/2023 02:40:37,7.051,8.999
04/15/2023 02:41:37,7.044,8.999
04/15/2023 02:42:37,7.036,8.999
04/15/2023 02:43:37,7.029,8.999
04/15/2023 02:44:37,7.022,8.999
04/15/2023 02:45:37,7.015,8.999
04/15/2023 02:46:37,7.009,8.999
04/15/2023 02:47:37,7.003,8.999
04/15/2023 02:48:37,6.996,8.999
04/15/2023 02:49:37,6.988,8.999
04/15/2023 02:50:37,6.982,8.999
04/15/2023 02:51:37,6.976,8.999
04/15/2023 02:52:37,6.969,8.999
04/15/2023 02:53:37,6.963,8.999
04/15/2023 02:54:37,6.957,8.999
04/15/2023 02:55:37,6.95,8.999
04/15/2023 02:56:37,6.944,8.999
04/15/2023 02:57:37,6.938,8.999
04/15/2023 02:58:37,6.93,8.999
04/15/2023 02:59:37,6.925,8.999
04/15/2023 03:00:37,6.919,8.999
04/15/2023 03:01:37,6.913,8.999
04/15/2023 03:02:37,6.906,8.999
04/15/2023 03:03:37,6.902,8.999
04/15/2023 03:04:37,6.895,8.999
04/15/2023 03:05:37,6.89,8.999
04/15/2023 03:06:37,6.884,8.999
04/15/2023 03:07:37,6.879,8.999
04/15/2023 03:08:37,6.873,8.999
04/15/2023 03:09:37,6.868,8.999
04/15/2023 03:10:37,6.864,8.999
04/15/2023 03:11:37,6.859,8.999
04/15/2023 03:12:37,6.853,8.999
04/15/2023 03:13:37,6.848,8.999
04/15/2023 03:14:37,6.843,8.999
04/15/2023 03:15:37,6.84,8.999
04/15/2023 03:16:37,6.835,8.999
04/15/2023 03:17:37,6.83,8.999
04/15/2023 03:18:37,6.826,8.999
04/15/2023 03:19:37,6.823,8.999
04/15/2023 03:20:37,6.818,8.999
04/15/2023 03:21:37,6.815,8.999
04/15/2023 03:22:37,6.811,8.999
04/15/2023 03:23:37,6.808,8.999
04/15/2023 03:24:37,6.805,8.999
04/15/2023 03:25:37,6.8,8.999
04/15/2023 03:26:37,6.797,8.999
04/15/2023 03:27:37,6.792,8.999
04/15/2023 03:28:37,6.789,8.999
04/15/2023 03:29:37,6.786,8.999
04/15/2023 03:30:37,6.783,8.999
04/15/2023 03:31:37,6.78,8.999
04/15/2023 03:32:37,6.777,8.999
04/15/2023 03:33:37,6.775,8.999
04/15/2023 03:34:37,6.772,8.999
04/15/2023 03:35:37,6.77,8.999
04/15/2023 03:36:37,6.767,8.999
04/15/2023 03:37:37,6.766,8.999
04/15/2023 03:38:37,6.764,8.999
04/15/2023 03:39:37,6.761,8.999
04/15/2023 03:40:37,6.759,8.999
04/15/2023 03:41:37,6.758,8.999
04/15/2023 03:42:37,6.756,8.999
04/15/2023 03:43:37,6.755,8.999
04/15/2023 03:44:37,6.753,8.999
04/15/2023 03:45:37,6.751,8.999
04/15/2023 03:46:37,6.751,8.999
04/15/2023 03:47:37,6.75,8.999
04/15/2023 03:48:37,6.75,8.999
04/15/2023 03:49:37,6.75,8.999
04/15/2023 03:50:37,6.75,8.999
04/15/2023 03:51:37,6.75,8.999
04/15/2023 03:52:37,6.751,8.999
04/15/2023 03:53:37,6.753,8.999
04/15/2023 03:54:37,6.753,8.999
04/15/2023 03:55:37,6.755,8.999
04/15/2023 03:56:37,6.756,8.999
04/15/2023 03:57:37,6.758,8.999
04/15/2023 03:58:37,6.758,8.999
04/15/2023 03:59:37,6.759,8.999
04/15/2023 04:00:37,6.761,8.999
04/15/2023 04:01:37,6.762,8.999
04/15/2023 04:02:37,6.764,8.999
04/15/2023 04:03:37,6.766,8.999
04/15/2023 04:04:37,6.767,8.999
04/15/2023 04:05:37,6.769,8.999
04/15/2023 04:06:37,6.77,8.999
04/15/2023 04:07:37,6.772,8.999
04/15/2023 04:08:37,6.773,8.999
04/15/2023 04:09:37,6.777,8.999
04/15/2023 04:10:37,6.778,8.999
04/15/2023 04:11:37,6.781,8.999
04/15/2023 04:12:37,6.783,8.999
04/15/2023 04:13:37,6.786,8.999
04/15/2023 04:14:37,6.789,8.999
04/15/2023 04:15:37,6.791,8.999
04/15/2023 04:16:37,6.796,8.999
04/15/2023 04:17:37,6.799,8.999
04/15/2023 04:18:37,6.804,8.999
04/15/2023 04:19:37,6.808,8.999
04/15/2023 04:20:37,6.813,8.999
04/15/2023 04:21:37,6.818,8.999
04/15/2023 04:22:37,6.824,8.999
04/15/2023 04:23:37,6.829,8.999
04/15/2023 04:24:37,6.835,8.999
04/15/2023 04:25:37,6.841,8.999
04/15/2023 04:26:37,6.846,8.999
04/15/2023 04:27:37,6.851,8.999
04/15/2023 04:28:37,6.857,8.999
04/15/2023 04:29:37,6.864,8.999
04/15/2023 04:30:37,6.87,8.999
04/15/2023 04:31:37,6.876,8.999
04/15/2023 04:32:37,6.883,8.999
04/15/2023 04:33:37,6.889,8.999
04/15/2023 04:34:37,6.895,8.999
04/15/2023 04:35:37,6.903,8.999
04/15/2023 04:36:37,6.909,8.999
04/15/2023 04:37:37,6.917,8.999
04/15/2023 04:38:37,6.924,8.999
04/15/2023 04:39:37,6.932,8.999
04/15/2023 04:40:37,6.938,8.999
04/15/2023 04:41:37,6.946,8.999
04/15/2023 04:42:37,6.952,8.999
04/15/2023 04:43:37,6.96,8.999
04/15/2023 04:44:37,6.968,8.999
04/15/2023 04:45:37,6.976,8.999
04/15/2023 04:46:37,6.984,8.999
04/15/2023 04:47:37,6.992,8.999
04/15/2023 04:48:37,6.999,8.999
04/15/2023 04:49:37,7.007,8.999
04/15/2023 04:50:37,7.015,8.999
04/15/2023 04:51:37,7.025,8.999
04/15/2023 04:52:37,7.033,8.999
04/15/2023 04:53:37,7.042,8.999
04/15/2023 04:54:37,7.051,8.999
04/15/2023 04:55:37,7.061,8.999
04/15/2023 04:56:37,7.07,8.999
04/15/2023 04:57:37,7.08,8.999
04/15/2023 04:58:37,7.089,8.999
04/15/2023 04:59:37,7.099,8.999
04/15/2023 05:00:37,7.108,8.999
04/15/2023 05:01:37,7.118,8.999
04/15/2023 05:02:37,7.127,8.999
04/15/2023 05:03:37,7.137,8.999
04/15/2023 05:04:37,7.148,8.999
04/15/2023 05:05:37,7.157,8.999
04/15/2023 05:06:37,7.167,8.999
04/15/2023 05:07:37,7.178,8.999
04/15/2023 05:08:37,7.189,8.999
04/15/2023 05:09:37,7.2,8.999
04/15/2023 05:10:37,7.212,8.999
04/15/2023 05:11:37,7.225,8.999
04/15/2023 05:12:37,7.237,8.999
04/15/2023 05:13:37,7.252,8.999
04/15/2023 05:14:37,7.266,8.999
04/15/2023 05:15:37,7.278,8.999
04/15/2023 05:16:37,7.292,8.999
04/15/2023 05:17:37,7.305,8.999
04/15/2023 05:18:37,7.319,8.999
04/15/2023 05:19:37,7.333,8.999
04/15/2023 05:20:37,7.346,8.999
04/15/2023 05:21:37,7.36,8.999
04/15/2023 05:22:37,7.373,8.999
04/15/2023 05:23:37,7.387,8.999
04/15/2023 05:24:37,7.399,8.999
04/15/2023 05:25:37,7.414,8.999
04/15/2023 05:26:37,7.428,8.999
04/15/2023 05:27:37,7.442,8.999
04/15/2023 05:28:37,7.458,8.999
04/15/2023 05:29:37,7.473,8.999
04/15/2023 05:30:37,7.489,8.999
04/15/2023 05:31:37,7.506,8.999
04/15/2023 05:32:37,7.525,8.999
04/15/2023 05:33:37,7.542,8.999
04/15/2023 05:34:37,7.561,8.999
04/15/2023 05:35:37,7.58,8.999
04/15/2023 05:36:37,7.6,8.999
04/15/2023 05:37:37,7.621,8.999
04/15/2023 05:38:37,7.64,8.999
04/15/2023 05:39:37,7.66,8.999
04/15/2023 05:40:37,7.68,8.999
04/15/2023 05:41:37,7.701,8.999
04/15/2023 05:42:37,7.721,8.999
04/15/2023 05:43:37,7.741,8.999
04/15/2023 05:44:37,7.76,8.999
04/15/2023 05:45:37,7.779,8.999
04/15/2023 05:46:37,7.798,8.999
04/15/2023 05:47:37,7.817,8.999
04/15/2023 05:48:37,7.835,8.999
04/15/2023 05:49:37,7.856,8.999
04/15/2023 05:50:37,7.874,8.999
04/15/2023 05:51:37,7.895,8.999
04/15/2023 05:52:37,7.915,8.999
04/15/2023 05:53:37,7.935,8.999
04/15/2023 05:54:37,7.957,8.999
04/15/2023 05:55:37,7.979,8.999
04/15/2023 05:56:37,7.999,8.999
04/15/2023 05:57:37,8.021,8.999
04/15/2023 05:58:37,8.042,8.999
04/15/2023 05:59:37,8.063,8.999
04/15/2023 06:00:37,8.084,8.999
04/15/2023 06:01:37,8.104,8.999
04/15/2023 06:02:37,8.124,8.999
04/15/2023 06:03:37,8.145,8.999
04/15/2023 06:04:37,8.166,8.999
04/15/2023 06:05:37,8.188,8.999
04/15/2023 06:06:37,8.21,8.999
04/15/2023 06:07:37,8.232,8.999
04/15/2023 06:08:37,8.255,8.999
04/15/2023 06:09:37,8.279,8.999
04/15/2023 06:10:37,8.301,8.999
04/15/2023 06:11:37,8.324,8.999
04/15/2023 06:12:37,8.346,8.999
04/15/2023 06:13:37,8.369,8.999
04/15/2023 06:14:37,8.391,8.999
04/15/2023 06:15:37,8.414,8.999
04/15/2023 06:16:37,8.438,8.999
04/15/2023 06:17:37,8.459,8.999
04/15/2023 06:18:37,8.483,8.999
04/15/2023 06:19:37,8.506,8.999
04/15/2023 06:20:37,8.529,8.999
04/15/2023 06:21:37,8.553,8.999
04/15/2023 06:22:37,8.574,8.999
04/15/2023 06:23:37,8.598,8.999
04/15/2023 06:24:37,8.621,8.999
04/15/2023 06:25:37,8.643,8.999
04/15/2023 06:26:37,8.666,8.999
04/15/2023 06:27:37,8.688,8.999
04/15/2023 06:28:37,8.711,8.999
04/15/2023 06:29:37,8.734,8.999
04/15/2023 06:30:37,8.758,8.999
04/15/2023 06:31:37,8.781,8.999
04/15/2023 06:32:37,8.806,8.999
04/15/2023 06:33:37,8.829,8.999
04/15/2023 06:34:37,8.854,8.999
04/15/2023 06:35:37,8.878,8.999
04/15/2023 06:36:37,8.903,8.999
04/15/2023 06:37:37,8.926,8.999
04/15/2023 06:38:37,8.951,8.999
04/15/2023 06:39:37,8.976,8.999
04/15/2023 06:40:37,9.002,8.999
04/15/2023 06:41:37,9.029,8.999
04/15/2023 06:42:37,9.053,8.999
04/15/2023 06:43:37,9.08,8.999
04/15/2023 06:44:37,9.104,8.999
04/15/2023 06:45:37,9.129,8.999
04/15/2023 06:46:37,9.154,8.999
04/15/2023 06:47:37,9.179,8.999
04/15/2023 06:48:37,9.202,8.999
04/15/2023 06:49:37,9.227,8.999
04/15/2023 06:50:37,9.251,8.999
04/15/2023 06:51:37,9.278,8.999
04/15/2023 06:52:37,9.304,8.999
04/15/2023 06:53:37,9.332,8.999
04/15/2023 06:54:37,9.358,8.999
04/15/2023 06:55:37,9.386,8.999
04/15/2023 06:56:37,9.413,8.999
04/15/2023 06:57:37,9.44,8.999
04/15/2023 06:58:37,9.467,8.999
04/15/2023 06:59:37,9.494,8.999
04/15/2023 07:00:37,9.52,8.999
04/15/2023 07:01:37,9.546,8.999
04/15/2023 07:02:37,9.571,8.999
04/15/2023 07:03:37,9.595,8.999
04/15/2023 07:04:37,9.62,8.999
04/15/2023 07:05:37,9.644,8.999
04/15/2023 07:06:37,9.669,8.999
04/15/2023 07:07:37,9.694,8.999
04/15/2023 07:08:37,9.718,8.999
04/15/2023 07:09:37,9.745,8.999
04/15/2023 07:10:37,9.771,8.999
04/15/2023 07:11:37,9.798,8.999
04/15/2023 07:12:37,9.824,8.999
04/15/2023 07:13:37,9.851,8.999
04/15/2023 07:14:37,9.877,8.999
04/15/2023 07:15:37,9.904,8.999
04/15/2023 07:16:37,9.931,8.999
04/15/2023 07:17:37,9.955,8.999
04/15/2023 07:18:37,9.981,8.999
04/15/2023 07:19:37,10.006,8.999
04/15/2023 07:20:37,10.032,8.999
04/15/2023 07:21:37,10.055,8.999
04/15/2023 07:22:37,10.079,8.999
04/15/2023 07:23:37,10.104,8.999
04/15/2023 07:24:37,10.129,8.999
04/15/2023 07:25:37,10.153,8.999
04/15/2023 07:26:37,10.179,8.999
04/15/2023 07:27:37,10.205,8.999
04/15/2023 07:28:37,10.233,8.999
04/15/2023 07:29:37,10.262,8.999
04/15/2023 07:30:37,10.291,8.999
04/15/2023 07:31:37,10.32,8.999
04/15/2023 07:32:37,10.351,8.999
04/15/2023 07:33:37,10.38,8.999
04/15/2023 07:34:37,10.409,8.999
04/15/2023 07:35:37,10.436,8.999
04/15/2023 07:36:37,10.464,8.999
04/15/2023 07:37:37,10.492,8.999
04/15/2023 07:38:37,10.519,8.999
04/15/2023 07:39:37,10.547,8.999
04/15/2023 07:40:37,10.576,8.999
04/15/2023 07:41:37,10.605,8.999
04/15/2023 07:42:37,10.637,8.999
04/15/2023 07:43:37,10.669,8.999
04/15/2023 07:44:37,10.704,8.999
04/15/2023 07:45:37,10.739,8.999
04/15/2023 07:46:37,10.776,8.999
04/15/2023 07:47:37,10.814,8.999
04/15/2023 07:48:37,10.855,8.999
04/15/2023 07:49:37,10.895,8.999
04/15/2023 07:50:37,10.937,8.999
04/15/2023 07:51:37,10.98,8.999
04/15/2023 07:52:37,11.023,8.999
04/15/2023 07:53:37,11.065,8.999
04/15/2023 07:54:37,11.11,8.999
04/15/2023 07:55:37,11.154,8.999
04/15/2023 07:56:37,11.201,8.999
04/15/2023 07:57:37,11.25,8.999
04/15/2023 07:58:37,11.3,8.999
04/15/2023 07:59:37,11.35,8.999
04/15/2023 08:00:37,11.403,8.999
04/15/2023 08:01:37,11.458,8.999
04/15/2023 08:02:37,11.514,8.999
04/15/2023 08:03:37,11.572,8.999
04/15/2023 08:04:37,11.63,8.999
04/15/2023 08:05:37,11.689,8.999
04/15/2023 08:06:37,11.751,8.999
04/15/2023 08:07:37,11.813,8.999
04/15/2023 08:08:37,11.875,8.999
04/15/2023 08:09:37,11.939,8.999
04/15/2023 08:10:37,12.001,8.999
04/15/2023 08:11:37,12.063,8.999
04/15/2023 08:12:37,12.121,8.999
04/15/2023 08:13:37,12.177,8.999
04/15/2023 08:14:37,12.23,8.999
04/15/2023 08:15:37,12.283,8.999
04/15/2023 08:16:37,12.334,8.999
04/15/2023 08:17:37,12.387,8.999
04/15/2023 08:18:37,12.438,8.999
04/15/2023 08:19:37,12.491,8.999
04/15/2023 08:20:37,12.541,8.999
04/15/2023 08:21:37,12.589,8.999
04/15/2023 08:22:37,12.634,8.999
04/15/2023 08:23:37,12.677,8.999
04/15/2023 08:24:37,12.716,8.999
04/15/2023 08:25:37,12.754,8.999
04/15/2023 08:26:37,12.79,8.999
04/15/2023 08:27:37,12.823,8.999
04/15/2023 08:28:37,12.856,8.999
04/15/2023 08:29:37,12.891,8.999
04/15/2023 08:30:37,12.924,8.999
04/15/2023 08:31:37,12.96,8.999
04/15/2023 08:32:37,12.998,8.999
04/15/2023 08:33:37,13.037,8.999
04/15/2023 08:34:37,13.078,8.999
04/15/2023 08:35:37,13.118,8.999
04/15/2023 08:36:37,13.156,8.999
04/15/2023 08:37:37,13.192,8.999
04/15/2023 08:38:37,13.225,8.999
04/15/2023 08:39:37,13.257,8.999
04/15/2023 08:40:37,13.287,8.999
04/15/2023 08:41:37,13.317,8.999
04/15/2023 08:42:37,13.347,8.999
04/15/2023 08:43:37,13.377,8.999
04/15/2023 08:44:37,13.407,8.999
04/15/2023 08:45:37,13.437,8.999
04/15/2023 08:46:37,13.467,8.999
04/15/2023 08:47:37,13.499,8.999
04/15/2023 08:48:37,13.53,8.999
04/15/2023 08:49:37,13.56,8.999
04/15/2023 08:50:37,13.592,8.999
04/15/2023 08:51:37,13.623,8.999
04/15/2023 08:52:37,13.657,8.999
04/15/2023 08:53:37,13.691,8.999
04/15/2023 08:54:37,13.727,8.999
04/15/2023 08:55:37,13.765,8.999
04/15/2023 08:56:37,13.802,8.999
04/15/2023 08:57:37,13.841,8.999
04/15/2023 08:58:37,13.879,8.999
04/15/2023 08:59:37,13.915,8.999
04/15/2023 09:00:37,13.948,8.999
04/15/2023 09:01:37,13.978,8.999
04/15/2023 09:02:37,14.005,8.999
04/15/2023 09:03:37,14.03,8.999
04/15/2023 09:04:37,14.054,8.999
04/15/2023 09:05:37,14.075,8.999
04/15/2023 09:06:37,14.098,8.999
04/15/2023 09:07:37,14.122,8.999
04/15/2023 09:08:37,14.149,8.999
04/15/2023 09:09:37,14.18,8.999
04/15/2023 09:10:37,14.213,8.999
04/15/2023 09:11:37,14.249,8.999
04/15/2023 09:12:37,14.285,8.999
04/15/2023 09:13:37,14.319,8.999
04/15/2023 09:14:37,14.354,8.999
04/15/2023 09:15:37,14.387,8.999
04/15/2023 09:16:37,14.42,8.999
04/15/2023 09:17:37,14.456,8.999
04/15/2023 09:18:37,14.492,8.999
04/15/2023 09:19:37,14.527,8.999
04/15/2023 09:20:37,14.565,8.999
04/15/2023 09:21:37,14.604,8.999
04/15/2023 09:22:37,14.641,8.999
04/15/2023 09:23:37,14.68,8.999
04/15/2023 09:24:37,14.72,8.999
04/15/2023 09:25:37,14.762,8.999
04/15/2023 09:26:37,14.806,8.999
04/15/2023 09:27:37,14.851,8.999
04/15/2023 09:28:37,14.895,8.999
04/15/2023 09:29:37,14.939,8.999
04/15/2023 09:30:37,14.984,8.999
04/15/2023 09:31:37,15.025,8.999
04/15/2023 09:32:37,15.067,8.999
04/15/2023 09:33:37,15.109,8.999
04/15/2023 09:34:37,15.149,8.999
04/15/2023 09:35:37,15.191,8.999
04/15/2023 09:36:37,15.231,8.999
04/15/2023 09:37:37,15.269,8.999
04/15/2023 09:38:37,15.302,8.999
04/15/2023 09:39:37,15.331,8.999
04/15/2023 09:40:37,15.36,8.999
04/15/2023 09:41:37,15.387,8.999
04/15/2023 09:42:37,15.414,8.999
04/15/2023 09:43:37,15.44,8.999
04/15/2023 09:44:37,15.47,8.999
04/15/2023 09:45:37,15.502,8.999
04/15/2023 09:46:37,15.536,8.999
04/15/2023 09:47:37,15.572,8.999
04/15/2023 09:48:37,15.609,8.999
04/15/2023 09:49:37,15.651,8.999
04/15/2023 09:50:37,15.693,8.999
04/15/2023 09:51:37,15.736,8.999
04/15/2023 09:52:37,15.779,8.999
04/15/2023 09:53:37,15.821,8.999
04/15/2023 09:54:37,15.861,8.999
04/15/2023 09:55:37,15.901,8.999
04/15/2023 09:56:37,15.943,8.999
04/15/2023 09:57:37,15.985,8.999
04/15/2023 09:58:37,16.028,8.999
04/15/2023 09:59:37,16.073,8.999
04/15/2023 10:00:37,16.12,8.999
04/15/2023 10:01:37,16.171,8.999
04/15/2023 10:02:37,16.223,8.999
04/15/2023 10:03:37,16.275,8.999
04/15/2023 10:04:37,16.329,8.999
04/15/2023 10:05:37,16.381,8.999
04/15/2023 10:06:37,16.435,8.999
04/15/2023 10:07:37,16.487,8.999
04/15/2023 10:08:37,16.539,8.999
04/15/2023 10:09:37,16.589,8.999
04/15/2023 10:10:37,16.64,8.999
04/15/2023 10:11:37,16.691,8.999
04/15/2023 10:12:37,16.74,8.999
04/15/2023 10:13:37,16.789,8.999
04/15/2023 10:14:37,16.835,8.999
04/15/2023 10:15:37,16.881,8.999
04/15/2023 10:16:37,16.924,8.999
04/15/2023 10:17:37,16.966,8.999
04/15/2023 10:18:37,17.006,8.999
04/15/2023 10:19:37,17.046,8.999
04/15/2023 10:20:37,17.088,8.999
04/15/2023 10:21:37,17.129,8.999
04/15/2023 10:22:37,17.171,8.999
04/15/2023 10:23:37,17.214,8.999
04/15/2023 10:24:37,17.259,8.999
04/15/2023 10:25:37,17.303,8.999
04/15/2023 10:26:37,17.348,8.999
04/15/2023 10:27:37,17.391,8.999
04/15/2023 10:28:37,17.433,8.999
04/15/2023 10:29:37,17.473,8.999
04/15/2023 10:30:37,17.512,8.999
04/15/2023 10:31:37,17.549,8.999
04/15/2023 10:32:37,17.584,8.999
04/15/2023 10:33:37,17.617,8.999
04/15/2023 10:34:37,17.65,8.999
04/15/2023 10:35:37,17.681,8.999
04/15/2023 10:36:37,17.711,8.999
04/15/2023 10:37:37,17.741,8.999
04/15/2023 10:38:37,17.77,8.999
04/15/2023 10:39:37,17.8,8.999
04/15/2023 10:40:37,17.83,8.999
04/15/2023 10:41:37,17.856,8.999
04/15/2023 10:42:37,17.883,8.999
04/15/2023 10:43:37,17.909,8.999
04/15/2023 10:44:37,17.932,8.999
04/15/2023 10:45:37,17.956,8.999
04/15/2023 10:46:37,17.978,8.999
04/15/2023 10:47:37,17.999,8.999
04/15/2023 10:48:37,18.02,8.999
04/15/2023 10:49:37,18.041,8.999
04/15/2023 10:50:37,18.062,8.999
04/15/2023 10:51:37,18.081,8.999
04/15/2023 10:52:37,18.1,8.999
04/15/2023 10:53:37,18.118,8.999
04/15/2023 10:54:37,18.136,8.999
04/15/2023 10:55:37,18.154,8.999
04/15/2023 10:56:37,18.172,8.999
04/15/2023 10:57:37,18.189,8.999
04/15/2023 10:58:37,18.207,8.999
04/15/2023 10:59:37,18.227,8.999
04/15/2023 11:00:37,18.244,8.999
04/15/2023 11:01:37,18.264,8.999
04/15/2023 11:02:37,18.283,8.999
04/15/2023 11:03:37,18.302,8.999
04/15/2023 11:04:37,18.32,8.999
04/15/2023 11:05:37,18.34,8.999
04/15/2023 11:06:37,18.357,8.999
04/15/2023 11:07:37,18.378,8.999
04/15/2023 11:08:37,18.399,8.999
04/15/2023 11:09:37,18.42,8.999
04/15/2023 11:10:37,18.439,8.999
04/15/2023 11:11:37,18.457,8.999
04/15/2023 11:12:37,18.472,8.999
04/15/2023 11:13:37,18.484,8.999
04/15/2023 11:14:37,18.494,8.999
04/15/2023 11:15:37,18.503,8.999
04/15/2023 11:16:37,18.512,8.999
04/15/2023 11:17:37,18.522,8.999
04/15/2023 11:18:37,18.536,8.999
04/15/2023 11:19:37,18.551,8.999
04/15/2023 11:20:37,18.567,8.999
04/15/2023 11:21:37,18.583,8.999
04/15/2023 11:22:37,18.597,8.999
04/15/2023 11:23:37,18.607,8.999
04/15/2023 11:24:37,18.616,8.999
04/15/2023 11:25:37,18.625,8.999
04/15/2023 11:26:37,18.635,8.999
04/15/2023 11:27:37,18.646,8.999
04/15/2023 11:28:37,18.66,8.999
04/15/2023 11:29:37,18.677,8.999
04/15/2023 11:30:37,18.695,8.999
04/15/2023 11:31:37,18.713,8.999
04/15/2023 11:32:37,18.729,8.999
04/15/2023 11:33:37,18.744,8.999
04/15/2023 11:34:37,18.76,8.999
04/15/2023 11:35:37,18.775,8.999
04/15/2023 11:36:37,18.793,8.999
04/15/2023 11:37:37,18.812,8.999
04/15/2023 11:38:37,18.833,8.999
04/15/2023 11:39:37,18.855,8.999
04/15/2023 11:40:37,18.877,8.999
04/15/2023 11:41:37,18.901,8.999
04/15/2023 11:42:37,18.922,8.999
04/15/2023 11:43:37,18.94,8.999
04/15/2023 11:44:37,18.955,8.999
04/15/2023 11:45:37,18.965,8.999
04/15/2023 11:46:37,18.974,8.999
04/15/2023 11:47:37,18.979,8.999
04/15/2023 11:48:37,18.983,8.999
04/15/2023 11:49:37,18.987,8.999
04/15/2023 11:50:37,18.989,8.999
04/15/2023 11:51:37,18.99,8.999
04/15/2023 11:52:37,18.989,8.999
04/15/2023 11:53:37,18.987,8.999
04/15/2023 11:54:37,18.984,8.999
04/15/2023 11:55:37,18.983,8.999
04/15/2023 11:56:37,18.984,8.999
04/15/2023 11:57:37,18.989,8.999
04/15/2023 11:58:37,18.993,8.999
04/15/2023 11:59:37,18.999,8.999
04/15/2023 12:00:37,19.004,8.999
04/15/2023 12:01:37,19.007,8.999
04/15/2023 12:02:37,19.008,8.999
04/15/2023 12:03:37,19.011,8.999
04/15/2023 12:04:37,19.013,8.999
04/15/2023 12:05:37,19.016,8.999
04/15/2023 12:06:37,19.019,8.999
04/15/2023 12:07:37,19.022,8.999
04/15/2023 12:08:37,19.025,8.999
04/15/2023 12:09:37,19.028,8.999
04/15/2023 12:10:37,19.029,8.999
04/15/2023 12:11:37,19.035,8.999
04/15/2023 12:12:37,19.044,8.999
04/15/2023 12:13:37,19.06,8.999
04/15/2023 12:14:37,19.081,8.999
04/15/2023 12:15:37,19.108,8.999
04/15/2023 12:16:37,19.141,8.999
04/15/2023 12:17:37,19.178,8.999
04/15/2023 12:18:37,19.219,8.999
04/15/2023 12:19:37,19.262,8.999
04/15/2023 12:20:37,19.31,8.999
04/15/2023 12:21:37,19.361,8.999
04/15/2023 12:22:37,19.413,8.999
04/15/2023 12:23:37,19.466,8.999
04/15/2023 12:24:37,19.523,8.999
04/15/2023 12:25:37,19.582,8.999
04/15/2023 12:26:37,19.643,8.999
04/15/2023 12:27:37,19.707,8.999
04/15/2023 12:28:37,19.774,8.999
04/15/2023 12:29:37,19.841,8.999
04/15/2023 12:30:37,19.911,8.999
04/15/2023 12:31:37,19.982,8.999
04/15/2023 12:32:37,20.055,8.999
04/15/2023 12:33:37,20.126,8.999
04/15/2023 12:34:37,20.199,8.999
04/15/2023 12:35:37,20.271,8.999
04/15/2023 12:36:37,20.342,8.999
04/15/2023 12:37:37,20.412,8.999
04/15/2023 12:38:37,20.481,8.999
04/15/2023 12:39:37,20.551,8.999
04/15/2023 12:40:37,20.619,8.999
04/15/2023 12:41:37,20.688,8.999
04/15/2023 12:42:37,20.758,8.999
04/15/2023 12:43:37,20.828,8.999
04/15/2023 12:44:37,20.898,8.999
04/15/2023 12:45:37,20.966,8.999
04/15/2023 12:46:37,21.035,8.999
04/15/2023 12:47:37,21.102,8.999
04/15/2023 12:48:37,21.169,8.999
04/15/2023 12:49:37,21.233,8.999
04/15/2023 12:50:37,21.297,8.999
04/15/2023 12:51:37,21.361,8.999
04/15/2023 12:52:37,21.425,8.999
04/15/2023 12:53:37,21.489,8.999
04/15/2023 12:54:37,21.552,8.999
04/15/2023 12:55:37,21.616,8.999
04/15/2023 12:56:37,21.679,8.999
04/15/2023 12:57:37,21.74,8.999
04/15/2023 12:58:37,21.803,8.999
04/15/2023 12:59:37,21.864,8.999
04/15/2023 13:00:37,21.927,8.999
04/15/2023 13:01:37,21.987,8.999
04/15/2023 13:02:37,22.045,8.999
04/15/2023 13:03:37,22.103,8.999
04/15/2023 13:04:37,22.16,8.999
04/15/2023 13:05:37,22.218,8.999
04/15/2023 13:06:37,22.278,8.999
04/15/2023 13:07:37,22.335,8.999
04/15/2023 13:08:37,22.392,8.999
04/15/2023 13:09:37,22.446,8.999
04/15/2023 13:10:37,22.498,8.999
04/15/2023 13:11:37,22.549,8.999
04/15/2023 13:12:37,22.598,8.999
04/15/2023 13:13:37,22.646,8.999
04/15/2023 13:14:37,22.691,8.999
04/15/2023 13:15:37,22.735,8.999
04/15/2023 13:16:37,22.775,8.999
04/15/2023 13:17:37,22.814,8.999
04/15/2023 13:18:37,22.851,8.999
04/15/2023 13:19:37,22.887,8.999
04/15/2023 13:20:37,22.922,8.999
04/15/2023 13:21:37,22.956,8.999
04/15/2023 13:22:37,22.989,8.999
04/15/2023 13:23:37,23.022,8.999
04/15/2023 13:24:37,23.055,8.999
04/15/2023 13:25:37,23.085,8.999
04/15/2023 13:26:37,23.115,8.999
04/15/2023 13:27:37,23.142,8.999
04/15/2023 13:28:37,23.169,8.999
04/15/2023 13:29:37,23.195,8.999
04/15/2023 13:30:37,23.22,8.999
04/15/2023 13:31:37,23.244,8.999
04/15/2023 13:32:37,23.264,8.999
04/15/2023 13:33:37,23.28,8.999
04/15/2023 13:34:37,23.292,8.999
04/15/2023 13:35:37,23.3,8.999
04/15/2023 13:36:37,23.303,8.999
04/15/2023 13:37:37,23.303,8.999
04/15/2023 13:38:37,23.295,8.999
04/15/2023 13:39:37,23.285,8.999
04/15/2023 13:40:37,23.271,8.999
04/15/2023 13:41:37,23.252,8.999
04/15/2023 13:42:37,23.231,8.999
04/15/2023 13:43:37,23.208,8.999
04/15/2023 13:44:37,23.187,8.999
04/15/2023 13:45:37,23.169,8.999
04/15/2023 13:46:37,23.154,8.999
04/15/2023 13:47:37,23.142,8.999
04/15/2023 13:48:37,23.136,8.999
04/15/2023 13:49:37,23.132,8.999
04/15/2023 13:50:37,23.13,8.999
04/15/2023 13:51:37,23.13,8.999
04/15/2023 13:52:37,23.132,8.999
04/15/2023 13:53:37,23.133,8.999
04/15/2023 13:54:37,23.135,8.999
04/15/2023 13:55:37,23.138,8.999
04/15/2023 13:56:37,23.141,8.999
04/15/2023 13:57:37,23.144,8.999
04/15/2023 13:58:37,23.144,8.999
04/15/2023 13:59:37,23.144,8.999
04/15/2023 14:00:37,23.141,8.999
04/15/2023 14:01:37,23.136,8.999
04/15/2023 14:02:37,23.133,8.999
04/15/2023 14:03:37,23.13,8.999
04/15/2023 14:04:37,23.126,8.999
04/15/2023 14:05:37,23.121,8.999
04/15/2023 14:06:37,23.115,8.999
04/15/2023 14:07:37,23.108,8.999
04/15/2023 14:08:37,23.099,8.999
04/15/2023 14:09:37,23.088,8.999
04/15/2023 14:10:37,23.078,8.999
04/15/2023 14:11:37,23.066,8.999
04/15/2023 14:12:37,23.054,8.999
04/15/2023 14:13:37,23.04,8.999
04/15/2023 14:14:37,23.027,8.999
04/15/2023 14:15:37,23.013,8.999
04/15/2023 14:16:37,23,8.999
04/15/2023 14:17:37,22.986,8.999
04/15/2023 14:18:37,22.974,8.999
04/15/2023 14:19:37,22.962,8.999
04/15/2023 14:20:37,22.952,8.999
04/15/2023 14:21:37,22.941,8.999
04/15/2023 14:22:37,22.931,8.999
04/15/2023 14:23:37,22.92,8.999
04/15/2023 14:24:37,22.91,8.999
04/15/2023 14:25:37,22.899,8.999
04/15/2023 14:26:37,22.89,8.999
04/15/2023 14:27:37,22.884,8.999
04/15/2023 14:28:37,22.88,8.999
04/15/2023 14:29:37,22.878,8.999
04/15/2023 14:30:37,22.88,8.999
04/15/2023 14:31:37,22.884,8.999
04/15/2023 14:32:37,22.889,8.999
04/15/2023 14:33:37,22.896,8.999
04/15/2023 14:34:37,22.902,8.999
04/15/2023 14:35:37,22.91,8.999
04/15/2023 14:36:37,22.916,8.999
04/15/2023 14:37:37,22.923,8.999
04/15/2023 14:38:37,22.929,8.999
04/15/2023 14:39:37,22.935,8.999
04/15/2023 14:40:37,22.941,8.999
04/15/2023 14:41:37,22.946,8.999
04/15/2023 14:42:37,22.949,8.999
04/15/2023 14:43:37,22.952,8.999
04/15/2023 14:44:37,22.953,8.999
04/15/2023 14:45:37,22.955,8.999
04/15/2023 14:46:37,22.956,8.999
04/15/2023 14:47:37,22.959,8.999
04/15/2023 14:48:37,22.962,8.999
04/15/2023 14:49:37,22.967,8.999
04/15/2023 14:50:37,22.97,8.999
04/15/2023 14:51:37,22.974,8.999
04/15/2023 14:52:37,22.976,8.999
04/15/2023 14:53:37,22.976,8.999
04/15/2023 14:54:37,22.974,8.999
04/15/2023 14:55:37,22.971,8.999
04/15/2023 14:56:37,22.968,8.999
04/15/2023 14:57:37,22.965,8.999
04/15/2023 14:58:37,22.962,8.999
04/15/2023 14:59:37,22.958,8.999
04/15/2023 15:00:37,22.955,8.999
04/15/2023 15:01:37,22.95,8.999
04/15/2023 15:02:37,22.947,8.999
04/15/2023 15:03:37,22.943,8.999
04/15/2023 15:04:37,22.938,8.999
04/15/2023 15:05:37,22.934,8.999
04/15/2023 15:06:37,22.929,8.999
04/15/2023 15:07:37,22.922,8.999
04/15/2023 15:08:37,22.916,8.999
04/15/2023 15:09:37,22.908,8.999
04/15/2023 15:10:37,22.901,8.999
04/15/2023 15:11:37,22.893,8.999
04/15/2023 15:12:37,22.884,8.999
04/15/2023 15:13:37,22.875,8.999
04/15/2023 15:14:37,22.866,8.999
04/15/2023 15:15:37,22.856,8.999
04/15/2023 15:16:37,22.845,8.999
04/15/2023 15:17:37,22.833,8.999
04/15/2023 15:18:37,22.818,8.999
04/15/2023 15:19:37,22.803,8.999
04/15/2023 15:20:37,22.785,8.999
04/15/2023 15:21:37,22.766,8.999
04/15/2023 15:22:37,22.741,8.999
04/15/2023 15:23:37,22.709,8.999
04/15/2023 15:24:37,22.672,8.999
04/15/2023 15:25:37,22.628,8.999
04/15/2023 15:26:37,22.582,8.999
04/15/2023 15:27:37,22.529,8.999
04/15/2023 15:28:37,22.476,8.999
04/15/2023 15:29:37,22.419,8.999
04/15/2023 15:30:37,22.359,8.999
04/15/2023 15:31:37,22.301,8.999
04/15/2023 15:32:37,22.241,8.999
04/15/2023 15:33:37,22.182,8.999
04/15/2023 15:34:37,22.124,8.999
04/15/2023 15:35:37,22.063,8.999
04/15/2023 15:36:37,22.003,8.999
04/15/2023 15:37:37,21.94,8.999
04/15/2023 15:38:37,21.879,8.999
04/15/2023 15:39:37,21.815,8.999
04/15/2023 15:40:37,21.752,8.999
04/15/2023 15:41:37,21.688,8.999
04/15/2023 15:42:37,21.624,8.999
04/15/2023 15:43:37,21.56,8.999
04/15/2023 15:44:37,21.495,8.999
04/15/2023 15:45:37,21.431,8.999
04/15/2023 15:46:37,21.367,8.999
04/15/2023 15:47:37,21.303,8.999
04/15/2023 15:48:37,21.24,8.999
04/15/2023 15:49:37,21.176,8.999
04/15/2023 15:50:37,21.114,8.999
04/15/2023 15:51:37,21.051,8.999
04/15/2023 15:52:37,20.988,8.999
04/15/2023 15:53:37,20.927,8.999
04/15/2023 15:54:37,20.866,8.999
04/15/2023 15:55:37,20.805,8.999
04/15/2023 15:56:37,20.744,8.999
04/15/2023 15:57:37,20.685,8.999
04/15/2023 15:58:37,20.625,8.999
04/15/2023 15:59:37,20.567,8.999
04/15/2023 16:00:37,20.507,8.999
04/15/2023 16:01:37,20.451,8.999
04/15/2023 16:02:37,20.393,8.999
04/15/2023 16:03:37,20.336,8.999
04/15/2023 16:04:37,20.281,8.999
04/15/2023 16:05:37,20.226,8.999
04/15/2023 16:06:37,20.171,8.999
04/15/2023 16:07:37,20.116,8.999
04/15/2023 16:08:37,20.061,8.999
04/15/2023 16:09:37,20.007,8.999
04/15/2023 16:10:37,19.954,8.999
04/15/2023 16:11:37,19.9,8.999
04/15/2023 16:12:37,19.848,8.999
04/15/2023 16:13:37,19.796,8.999
04/15/2023 16:14:37,19.746,8.999
04/15/2023 16:15:37,19.695,8.999
04/15/2023 16:16:37,19.645,8.999
04/15/2023 16:17:37,19.594,8.999
04/15/2023 16:18:37,19.545,8.999
04/15/2023 16:19:37,19.496,8.999
04/15/2023 16:20:37,19.447,8.999
04/15/2023 16:21:37,19.399,8.999
04/15/2023 16:22:37,19.35,8.999
04/15/2023 16:23:37,19.303,8.999
04/15/2023 16:24:37,19.256,8.999
04/15/2023 16:25:37,19.209,8.999
04/15/2023 16:26:37,19.163,8.999
04/15/2023 16:27:37,19.118,8.999
04/15/2023 16:28:37,19.072,8.999
04/15/2023 16:29:37,19.028,8.999
04/15/2023 16:30:37,18.983,8.999
04/15/2023 16:31:37,18.938,8.999
04/15/2023 16:32:37,18.895,8.999
04/15/2023 16:33:37,18.852,8.999
04/15/2023 16:34:37,18.809,8.999
04/15/2023 16:35:37,18.766,8.999
04/15/2023 16:36:37,18.724,8.999
04/15/2023 16:37:37,18.684,8.999
04/15/2023 16:38:37,18.643,8.999
04/15/2023 16:39:37,18.603,8.999
04/15/2023 16:40:37,18.564,8.999
04/15/2023 16:41:37,18.524,8.999
04/15/2023 16:42:37,18.485,8.999
04/15/2023 16:43:37,18.448,8.999
04/15/2023 16:44:37,18.411,8.999
04/15/2023 16:45:37,18.374,8.999
04/15/2023 16:46:37,18.337,8.999
04/15/2023 16:47:37,18.299,8.999
04/15/2023 16:48:37,18.262,8.999
04/15/2023 16:49:37,18.227,8.999
04/15/2023 16:50:37,18.191,8.999
04/15/2023 16:51:37,18.155,8.999
04/15/2023 16:52:37,18.12,8.999
04/15/2023 16:53:37,18.084,8.999
04/15/2023 16:54:37,18.05,8.999
04/15/2023 16:55:37,18.016,8.999
04/15/2023 16:56:37,17.981,8.999
04/15/2023 16:57:37,17.949,8.999
04/15/2023 16:58:37,17.916,8.999
04/15/2023 16:59:37,17.883,8.999
04/15/2023 17:00:37,17.852,8.999
04/15/2023 17:01:37,17.819,8.999
04/15/2023 17:02:37,17.787,8.999
04/15/2023 17:03:37,17.755,8.999
04/15/2023 17:04:37,17.723,8.999
04/15/2023 17:05:37,17.69,8.999
04/15/2023 17:06:37,17.659,8.999
04/15/2023 17:07:37,17.628,8.999
04/15/2023 17:08:37,17.595,8.999
04/15/2023 17:09:37,17.565,8.999
04/15/2023 17:10:37,17.534,8.999
04/15/2023 17:11:37,17.503,8.999
04/15/2023 17:12:37,17.473,8.999
04/15/2023 17:13:37,17.443,8.999
04/15/2023 17:14:37,17.415,8.999
04/15/2023 17:15:37,17.385,8.999
04/15/2023 17:16:37,17.354,8.999
04/15/2023 17:17:37,17.324,8.999
04/15/2023 17:18:37,17.295,8.999
04/15/2023 17:19:37,17.263,8.999
04/15/2023 17:20:37,17.232,8.999
04/15/2023 17:21:37,17.201,8.999
04/15/2023 17:22:37,17.17,8.999
04/15/2023 17:23:37,17.138,8.999
04/15/2023 17:24:37,17.107,8.999
04/15/2023 17:25:37,17.077,8.999
04/15/2023 17:26:37,17.046,8.999
04/15/2023 17:27:37,17.015,8.999
04/15/2023 17:28:37,16.985,8.999
04/15/2023 17:29:37,16.954,8.999
04/15/2023 17:30:37,16.924,8.999
04/15/2023 17:31:37,16.894,8.999
04/15/2023 17:32:37,16.865,8.999
04/15/2023 17:33:37,16.833,8.999
04/15/2023 17:34:37,16.804,8.999
04/15/2023 17:35:37,16.774,8.999
04/15/2023 17:36:37,16.744,8.999
04/15/2023 17:37:37,16.714,8.999
04/15/2023 17:38:37,16.685,8.999
04/15/2023 17:39:37,16.656,8.999
04/15/2023 17:40:37,16.627,8.999
04/15/2023 17:41:37,16.597,8.999
04/15/2023 17:42:37,16.569,8.999
04/15/2023 17:43:37,16.539,8.999
04/15/2023 17:44:37,16.51,8.999
04/15/2023 17:45:37,16.481,8.999
04/15/2023 17:46:37,16.451,8.999
04/15/2023 17:47:37,16.423,8.999
04/15/2023 17:48:37,16.393,8.999
04/15/2023 17:49:37,16.365,8.999
04/15/2023 17:50:37,16.335,8.999
04/15/2023 17:51:37,16.306,8.999
04/15/2023 17:52:37,16.278,8.999
04/15/2023 17:53:37,16.251,8.999
04/15/2023 17:54:37,16.223,8.999
04/15/2023 17:55:37,16.193,8.999
04/15/2023 17:56:37,16.165,8.999
04/15/2023 17:57:37,16.135,8.999
04/15/2023 17:58:37,16.107,8.999
04/15/2023 17:59:37,16.079,8.999
04/15/2023 18:00:37,16.05,8.999
04/15/2023 18:01:37,16.022,8.999
04/15/2023 18:02:37,15.994,8.999
04/15/2023 18:03:37,15.967,8.999
04/15/2023 18:04:37,15.939,8.999
04/15/2023 18:05:37,15.912,8.999
04/15/2023 18:06:37,15.885,8.999
04/15/2023 18:07:37,15.858,8.999
04/15/2023 18:08:37,15.831,8.999
04/15/2023 18:09:37,15.804,8.999
04/15/2023 18:10:37,15.779,8.999
04/15/2023 18:11:37,15.752,8.999
04/15/2023 18:12:37,15.727,8.999
04/15/2023 18:13:37,15.701,8.999
04/15/2023 18:14:37,15.676,8.999
04/15/2023 18:15:37,15.651,8.999
04/15/2023 18:16:37,15.627,8.999
04/15/2023 18:17:37,15.603,8.999
04/15/2023 18:18:37,15.578,8.999
04/15/2023 18:19:37,15.554,8.999
04/15/2023 18:20:37,15.53,8.999
04/15/2023 18:21:37,15.505,8.999
04/15/2023 18:22:37,15.481,8.999
04/15/2023 18:23:37,15.455,8.999
04/15/2023 18:24:37,15.43,8.999
04/15/2023 18:25:37,15.405,8.999
04/15/2023 18:26:37,15.379,8.999
04/15/2023 18:27:37,15.355,8.999
04/15/2023 18:28:37,15.33,8.999
04/15/2023 18:29:37,15.305,8.999
04/15/2023 18:30:37,15.279,8.999
04/15/2023 18:31:37,15.255,8.999
04/15/2023 18:32:37,15.23,8.999
04/15/2023 18:33:37,15.206,8.999
04/15/2023 18:34:37,15.181,8.999
04/15/2023 18:35:37,15.157,8.999
04/15/2023 18:36:37,15.131,8.999
04/15/2023 18:37:37,15.108,8.999
04/15/2023 18:38:37,15.082,8.999
04/15/2023 18:39:37,15.058,8.999
04/15/2023 18:40:37,15.034,8.999
04/15/2023 18:41:37,15.01,8.999
04/15/2023 18:42:37,14.987,8.999
04/15/2023 18:43:37,14.963,8.999
04/15/2023 18:44:37,14.94,8.999
04/15/2023 18:45:37,14.916,8.999
04/15/2023 18:46:37,14.894,8.999
04/15/2023 18:47:37,14.871,8.999
04/15/2023 18:48:37,14.849,8.999
04/15/2023 18:49:37,14.827,8.999
04/15/2023 18:50:37,14.804,8.999
04/15/2023 18:51:37,14.783,8.999
04/15/2023 18:52:37,14.761,8.999
04/15/2023 18:53:37,14.738,8.999
04/15/2023 18:54:37,14.717,8.999
04/15/2023 18:55:37,14.695,8.999
04/15/2023 18:56:37,14.674,8.999
04/15/2023 18:57:37,14.652,8.999
04/15/2023 18:58:37,14.629,8.999
04/15/2023 18:59:37,14.607,8.999
04/15/2023 19:00:37,14.584,8.999
04/15/2023 19:01:37,14.562,8.999
04/15/2023 19:02:37,14.538,8.999
04/15/2023 19:03:37,14.515,8.999
04/15/2023 19:04:37,14.493,8.999
04/15/2023 19:05:37,14.472,8.999
04/15/2023 19:06:37,14.45,8.999
04/15/2023 19:07:37,14.429,8.999
04/15/2023 19:08:37,14.409,8.999
04/15/2023 19:09:37,14.388,8.999
04/15/2023 19:10:37,14.369,8.999
04/15/2023 19:11:37,14.349,8.999
04/15/2023 19:12:37,14.33,8.999
04/15/2023 19:13:37,14.31,8.999
04/15/2023 19:14:37,14.292,8.999
04/15/2023 19:15:37,14.274,8.999
04/15/2023 19:16:37,14.255,8.999
04/15/2023 19:17:37,14.237,8.999
04/15/2023 19:18:37,14.219,8.999
04/15/2023 19:19:37,14.2,8.999
04/15/2023 19:20:37,14.182,8.999
04/15/2023 19:21:37,14.162,8.999
04/15/2023 19:22:37,14.144,8.999
04/15/2023 19:23:37,14.126,8.999
04/15/2023 19:24:37,14.108,8.999
04/15/2023 19:25:37,14.09,8.999
04/15/2023 19:26:37,14.072,8.999
04/15/2023 19:27:37,14.054,8.999
04/15/2023 19:28:37,14.036,8.999
04/15/2023 19:29:37,14.018,8.999
04/15/2023 19:30:37,14,8.999
04/15/2023 19:31:37,13.984,8.999
04/15/2023 19:32:37,13.966,8.999
04/15/2023 19:33:37,13.948,8.999
04/15/2023 19:34:37,13.93,8.999
04/15/2023 19:35:37,13.913,8.999
04/15/2023 19:36:37,13.895,8.999
04/15/2023 19:37:37,13.879,8.999
04/15/2023 19:38:37,13.862,8.999
04/15/2023 19:39:37,13.846,8.999
04/15/2023 19:40:37,13.831,8.999
04/15/2023 19:41:37,13.814,8.999
04/15/2023 19:42:37,13.798,8.999
04/15/2023 19:43:37,13.781,8.999
04/15/2023 19:44:37,13.765,8.999
04/15/2023 19:45:37,13.748,8.999
04/15/2023 19:46:37,13.733,8.999
04/15/2023 19:47:37,13.715,8.999
04/15/2023 19:48:37,13.699,8.999
04/15/2023 19:49:37,13.682,8.999
04/15/2023 19:50:37,13.666,8.999
04/15/2023 19:51:37,13.648,8.999
04/15/2023 19:52:37,13.631,8.999
04/15/2023 19:53:37,13.614,8.999
04/15/2023 19:54:37,13.598,8.999
04/15/2023 19:55:37,13.581,8.999
04/15/2023 19:56:37,13.565,8.999
04/15/2023 19:57:37,13.55,8.999
04/15/2023 19:58:37,13.533,8.999
04/15/2023 19:59:37,13.517,8.999
04/15/2023 20:00:37,13.502,8.999
04/15/2023 20:01:37,13.485,8.999
04/15/2023 20:02:37,13.47,8.999
04/15/2023 20:03:37,13.454,8.999
04/15/2023 20:04:37,13.437,8.999
04/15/2023 20:05:37,13.421,8.999
04/15/2023 20:06:37,13.404,8.999
04/15/2023 20:07:37,13.389,8.999
04/15/2023 20:08:37,13.373,8.999
04/15/2023 20:09:37,13.356,8.999
04/15/2023 20:10:37,13.339,8.999
04/15/2023 20:11:37,13.323,8.999
04/15/2023 20:12:37,13.308,8.999
04/15/2023 20:13:37,13.291,8.999
04/15/2023 20:14:37,13.275,8.999
04/15/2023 20:15:37,13.258,8.999
04/15/2023 20:16:37,13.242,8.999
04/15/2023 20:17:37,13.225,8.999
04/15/2023 20:18:37,13.209,8.999
04/15/2023 20:19:37,13.194,8.999
04/15/2023 20:20:37,13.177,8.999
04/15/2023 20:21:37,13.162,8.999
04/15/2023 20:22:37,13.147,8.999
04/15/2023 20:23:37,13.13,8.999
04/15/2023 20:24:37,13.115,8.999
04/15/2023 20:25:37,13.1,8.999
04/15/2023 20:26:37,13.084,8.999
04/15/2023 20:27:37,13.069,8.999
04/15/2023 20:28:37,13.052,8.999
04/15/2023 20:29:37,13.037,8.999
04/15/2023 20:30:37,13.022,8.999
04/15/2023 20:31:37,13.007,8.999
04/15/2023 20:32:37,12.99,8.999
04/15/2023 20:33:37,12.975,8.999
04/15/2023 20:34:37,12.959,8.999
04/15/2023 20:35:37,12.944,8.999
04/15/2023 20:36:37,12.927,8.999
04/15/2023 20:37:37,12.91,8.999
04/15/2023 20:38:37,12.894,8.999
04/15/2023 20:39:37,12.877,8.999
04/15/2023 20:40:37,12.859,8.999
04/15/2023 20:41:37,12.843,8.999
04/15/2023 20:42:37,12.825,8.999
04/15/2023 20:43:37,12.808,8.999
04/15/2023 20:44:37,12.79,8.999
04/15/2023 20:45:37,12.772,8.999
04/15/2023 20:46:37,12.755,8.999
04/15/2023 20:47:37,12.737,8.999
04/15/2023 20:48:37,12.719,8.999
04/15/2023 20:49:37,12.702,8.999
04/15/2023 20:50:37,12.684,8.999
04/15/2023 20:51:37,12.668,8.999
04/15/2023 20:52:37,12.65,8.999
04/15/2023 20:53:37,12.631,8.999
04/15/2023 20:54:37,12.615,8.999
04/15/2023 20:55:37,12.598,8.999
04/15/2023 20:56:37,12.58,8.999
04/15/2023 20:57:37,12.564,8.999
04/15/2023 20:58:37,12.545,8.999
04/15/2023 20:59:37,12.529,8.999
04/15/2023 21:00:37,12.511,8.999
04/15/2023 21:01:37,12.494,8.999
04/15/2023 21:02:37,12.477,8.999
04/15/2023 21:03:37,12.459,8.999
04/15/2023 21:04:37,12.443,8.999
04/15/2023 21:05:37,12.425,8.999
04/15/2023 21:06:37,12.408,8.999
04/15/2023 21:07:37,12.391,8.999
04/15/2023 21:08:37,12.375,8.999
04/15/2023 21:09:37,12.358,8.999
04/15/2023 21:10:37,12.341,8.999
04/15/2023 21:11:37,12.326,8.999
04/15/2023 21:12:37,12.31,8.999
04/15/2023 21:13:37,12.293,8.999
04/15/2023 21:14:37,12.276,8.999
04/15/2023 21:15:37,12.261,8.999
04/15/2023 21:16:37,12.245,8.999
04/15/2023 21:17:37,12.228,8.999
04/15/2023 21:18:37,12.211,8.999
04/15/2023 21:19:37,12.196,8.999
04/15/2023 21:20:37,12.18,8.999
04/15/2023 21:21:37,12.163,8.999
04/15/2023 21:22:37,12.146,8.999
04/15/2023 21:23:37,12.13,8.999
04/15/2023 21:24:37,12.115,8.999
04/15/2023 21:25:37,12.098,8.999
04/15/2023 21:26:37,12.081,8.999
04/15/2023 21:27:37,12.066,8.999
04/15/2023 21:28:37,12.05,8.999
04/15/2023 21:29:37,12.033,8.999
04/15/2023 21:30:37,12.016,8.999
04/15/2023 21:31:37,12,8.999
04/15/2023 21:32:37,11.984,8.999
04/15/2023 21:33:37,11.968,8.999
04/15/2023 21:34:37,11.953,8.999
04/15/2023 21:35:37,11.936,8.999
04/15/2023 21:36:37,11.921,8.999
04/15/2023 21:37:37,11.906,8.999
04/15/2023 21:38:37,11.89,8.999
04/15/2023 21:39:37,11.877,8.999
04/15/2023 21:40:37,11.862,8.999
04/15/2023 21:41:37,11.848,8.999
04/15/2023 21:42:37,11.834,8.999
04/15/2023 21:43:37,11.821,8.999
04/15/2023 21:44:37,11.807,8.999
04/15/2023 21:45:37,11.793,8.999
04/15/2023 21:46:37,11.78,8.999
04/15/2023 21:47:37,11.766,8.999
04/15/2023 21:48:37,11.751,8.999
04/15/2023 21:49:37,11.737,8.999
04/15/2023 21:50:37,11.722,8.999
04/15/2023 21:51:37,11.709,8.999
04/15/2023 21:52:37,11.693,8.999
04/15/2023 21:53:37,11.68,8.999
04/15/2023 21:54:37,11.665,8.999
04/15/2023 21:55:37,11.651,8.999
04/15/2023 21:56:37,11.637,8.999
04/15/2023 21:57:37,11.624,8.999
04/15/2023 21:58:37,11.61,8.999
04/15/2023 21:59:37,11.596,8.999
04/15/2023 22:00:37,11.584,8.999
04/15/2023 22:01:37,11.57,8.999
04/15/2023 22:02:37,11.558,8.999
04/15/2023 22:03:37,11.546,8.999
04/15/2023 22:04:37,11.532,8.999
04/15/2023 22:05:37,11.519,8.999
04/15/2023 22:06:37,11.507,8.999
04/15/2023 22:07:37,11.493,8.999
04/15/2023 22:08:37,11.481,8.999
04/15/2023 22:09:37,11.467,8.999
04/15/2023 22:10:37,11.455,8.999
04/15/2023 22:11:37,11.443,8.999
04/15/2023 22:12:37,11.429,8.999
04/15/2023 22:13:37,11.417,8.999
04/15/2023 22:14:37,11.405,8.999
04/15/2023 22:15:37,11.391,8.999
04/15/2023 22:16:37,11.379,8.999
04/15/2023 22:17:37,11.367,8.999
04/15/2023 22:18:37,11.355,8.999
04/15/2023 22:19:37,11.342,8.999
04/15/2023 22:20:37,11.33,8.999
04/15/2023 22:21:37,11.318,8.999
04/15/2023 22:22:37,11.306,8.999
04/15/2023 22:23:37,11.295,8.999
04/15/2023 22:24:37,11.283,8.999
04/15/2023 22:25:37,11.271,8.999
04/15/2023 22:26:37,11.259,8.999
04/15/2023 22:27:37,11.247,8.999
04/15/2023 22:28:37,11.234,8.999
04/15/2023 22:29:37,11.222,8.999
04/15/2023 22:30:37,11.21,8.999
04/15/2023 22:31:37,11.198,8.999
04/15/2023 22:32:37,11.186,8.999
04/15/2023 22:33:37,11.175,8.999
04/15/2023 22:34:37,11.163,8.999
04/15/2023 22:35:37,11.152,8.999
04/15/2023 22:36:37,11.14,8.999
04/15/2023 22:37:37,11.129,8.999
04/15/2023 22:38:37,11.119,8.999
04/15/2023 22:39:37,11.108,8.999
04/15/2023 22:40:37,11.097,8.999
04/15/2023 22:41:37,11.085,8.999
04/15/2023 22:42:37,11.075,8.999
04/15/2023 22:43:37,11.064,8.999
04/15/2023 22:44:37,11.053,8.999
04/15/2023 22:45:37,11.041,8.999
04/15/2023 22:46:37,11.03,8.999
04/15/2023 22:47:37,11.018,8.999
04/15/2023 22:48:37,11.008,8.999
04/15/2023 22:49:37,10.997,8.999
04/15/2023 22:50:37,10.985,8.999
04/15/2023 22:51:37,10.974,8.999
04/15/2023 22:52:37,10.963,8.999
04/15/2023 22:53:37,10.953,8.999
04/15/2023 22:54:37,10.942,8.999
04/15/2023 22:55:37,10.931,8.999
04/15/2023 22:56:37,10.921,8.999
04/15/2023 22:57:37,10.91,8.999
04/15/2023 22:58:37,10.901,8.999
04/15/2023 22:59:37,10.89,8.999
04/15/2023 23:00:37,10.879,8.999
04/15/2023 23:01:37,10.87,8.999
04/15/2023 23:02:37,10.86,8.999
04/15/2023 23:03:37,10.85,8.999
04/15/2023 23:04:37,10.84,8.999
04/15/2023 23:05:37,10.831,8.999
04/15/2023 23:06:37,10.82,8.999
04/15/2023 23:07:37,10.811,8.999
04/15/2023 23:08:37,10.8,8.999
04/15/2023 23:09:37,10.789,8.999
04/15/2023 23:10:37,10.78,8.999
04/15/2023 23:11:37,10.77,8.999
04/15/2023 23:12:37,10.759,8.999
04/15/2023 23:13:37,10.75,8.999
04/15/2023 23:14:37,10.739,8.999
04/15/2023 23:15:37,10.73,8.999
04/15/2023 23:16:37,10.721,8.999
04/15/2023 23:17:37,10.712,8.999
04/15/2023 23:18:37,10.701,8.999
04/15/2023 23:19:37,10.692,8.999
04/15/2023 23:20:37,10.683,8.999
04/15/2023 23:21:37,10.673,8.999
04/15/2023 23:22:37,10.663,8.999
04/15/2023 23:23:37,10.654,8.999
04/15/2023 23:24:37,10.644,8.999
04/15/2023 23:25:37,10.634,8.999
04/15/2023 23:26:37,10.625,8.999
04/15/2023 23:27:37,10.615,8.999
04/15/2023 23:28:37,10.606,8.999
04/15/2023 23:29:37,10.595,8.999
04/15/2023 23:30:37,10.586,8.999
04/15/2023 23:31:37,10.576,8.999
04/15/2023 23:32:37,10.566,8.999
04/15/2023 23:33:37,10.556,8.999
04/15/2023 23:34:37,10.545,8.999
04/15/2023 23:35:37,10.536,8.999
04/15/2023 23:36:37,10.527,8.999
04/15/2023 23:37:37,10.516,8.999
04/15/2023 23:38:37,10.507,8.999
04/15/2023 23:39:37,10.498,8.999
04/15/2023 23:40:37,10.488,8.999
04/15/2023 23:41:37,10.478,8.999
04/15/2023 23:42:37,10.469,8.999
04/15/2023 23:43:37,10.458,8.999
04/15/2023 23:44:37,10.449,8.999
04/15/2023 23:45:37,10.438,8.999
04/15/2023 23:46:37,10.429,8.999
04/15/2023 23:47:37,10.418,8.999
04/15/2023 23:48:37,10.409,8.999
04/15/2023 23:49:37,10.398,8.999
04/15/2023 23:50:37,10.389,8.999
04/15/2023 23:51:37,10.378,8.999
04/15/2023 23:52:37,10.369,8.999
04/15/2023 23:53:37,10.358,8.999
04/15/2023 23:54:37,10.349,8.999
04/15/2023 23:55:37,10.34,8.999
04/15/2023 23:56:37,10.331,8.999
04/15/2023 23:57:37,10.322,8.999
04/15/2023 23:58:37,10.312,8.999
04/15/2023 23:59:37,10.303,8.999
04/16/2023 00:00:37,10.294,8.999
04/16/2023 00:01:37,10.286,8.999
04/16/2023 00:02:37,10.277,8.999
04/16/2023 00:03:37,10.27,8.999
04/16/2023 00:04:37,10.262,8.999
04/16/2023 00:05:37,10.253,8.999
04/16/2023 00:06:37,10.243,8.999
04/16/2023 00:07:37,10.234,8.999
04/16/2023 00:08:37,10.225,8.999
04/16/2023 00:09:37,10.216,8.999
04/16/2023 00:10:37,10.205,8.999
04/16/2023 00:11:37,10.196,8.999
04/16/2023 00:12:37,10.185,8.999
04/16/2023 00:13:37,10.176,8.999
04/16/2023 00:14:37,10.167,8.999
04/16/2023 00:15:37,10.156,8.999
04/16/2023 00:16:37,10.147,8.999
04/16/2023 00:17:37,10.136,8.999
04/16/2023 00:18:37,10.127,8.999
04/16/2023 00:19:37,10.118,8.999
04/16/2023 00:20:37,10.107,8.999
04/16/2023 00:21:37,10.096,8.999
04/16/2023 00:22:37,10.087,8.999
04/16/2023 00:23:37,10.078,8.999
04/16/2023 00:24:37,10.067,8.999
04/16/2023 00:25:37,10.058,8.999
04/16/2023 00:26:37,10.049,8.999
04/16/2023 00:27:37,10.04,8.999
04/16/2023 00:28:37,10.029,8.999
04/16/2023 00:29:37,10.02,8.999
04/16/2023 00:30:37,10.009,8.999
04/16/2023 00:31:37,10,8.999
04/16/2023 00:32:37,9.989,8.999
04/16/2023 00:33:37,9.98,8.999
04/16/2023 00:34:37,9.969,8.999
04/16/2023 00:35:37,9.958,8.999
04/16/2023 00:36:37,9.949,8.999
04/16/2023 00:37:37,9.94,8.999
04/16/2023 00:38:37,9.929,8.999
04/16/2023 00:39:37,9.92,8.999
04/16/2023 00:40:37,9.911,8.999
04/16/2023 00:41:37,9.901,8.999
04/16/2023 00:42:37,9.891,8.999
04/16/2023 00:43:37,9.881,8.999
04/16/2023 00:44:37,9.872,8.999
04/16/2023 00:45:37,9.863,8.999
04/16/2023 00:46:37,9.854,8.999
04/16/2023 00:47:37,9.844,8.999
04/16/2023 00:48:37,9.834,8.999
04/16/2023 00:49:37,9.824,8.999
04/16/2023 00:50:37,9.814,8.999
04/16/2023 00:51:37,9.803,8.999
04/16/2023 00:52:37,9.794,8.999
04/16/2023 00:53:37,9.783,8.999
04/16/2023 00:54:37,9.772,8.999
04/16/2023 00:55:37,9.763,8.999
04/16/2023 00:56:37,9.752,8.999
04/16/2023 00:57:37,9.743,8.999
04/16/2023 00:58:37,9.732,8.999
04/16/2023 00:59:37,9.723,8.999
04/16/2023 01:00:37,9.714,8.999
04/16/2023 01:01:37,9.705,8.999
04/16/2023 01:02:37,9.694,8.999
04/16/2023 01:03:37,9.685,8.999
04/16/2023 01:04:37,9.675,8.999
04/16/2023 01:05:37,9.665,8.999
04/16/2023 01:06:37,9.655,8.999
04/16/2023 01:07:37,9.646,8.999
04/16/2023 01:08:37,9.635,8.999
04/16/2023 01:09:37,9.626,8.999
04/16/2023 01:10:37,9.615,8.999
04/16/2023 01:11:37,9.606,8.999
04/16/2023 01:12:37,9.597,8.999
04/16/2023 01:13:37,9.588,8.999
04/16/2023 01:14:37,9.578,8.999
04/16/2023 01:15:37,9.569,8.999
04/16/2023 01:16:37,9.561,8.999
04/16/2023 01:17:37,9.552,8.999
04/16/2023 01:18:37,9.544,8.999
04/16/2023 01:19:37,9.535,8.999
04/16/2023 01:20:37,9.527,8.999
04/16/2023 01:21:37,9.518,8.999
04/16/2023 01:22:37,9.51,8.999
04/16/2023 01:23:37,9.501,8.999
04/16/2023 01:24:37,9.492,8.999
04/16/2023 01:25:37,9.483,8.999
04/16/2023 01:26:37,9.473,8.999
04/16/2023 01:27:37,9.463,8.999
04/16/2023 01:28:37,9.453,8.999
04/16/2023 01:29:37,9.443,8.999
04/16/2023 01:30:37,9.433,8.999
04/16/2023 01:31:37,9.423,8.999
04/16/2023 01:32:37,9.412,8.999
04/16/2023 01:33:37,9.403,8.999
04/16/2023 01:34:37,9.392,8.999
04/16/2023 01:35:37,9.382,8.999
04/16/2023 01:36:37,9.372,8.999
04/16/2023 01:37:37,9.362,8.999
04/16/2023 01:38:37,9.353,8.999
04/16/2023 01:39:37,9.344,8.999
04/16/2023 01:40:37,9.335,8.999
04/16/2023 01:41:37,9.325,8.999
04/16/2023 01:42:37,9.316,8.999
04/16/2023 01:43:37,9.307,8.999
04/16/2023 01:44:37,9.298,8.999
04/16/2023 01:45:37,9.288,8.999
04/16/2023 01:46:37,9.279,8.999
04/16/2023 01:47:37,9.27,8.999
04/16/2023 01:48:37,9.261,8.999
04/16/2023 01:49:37,9.251,8.999
04/16/2023 01:50:37,9.244,8.999
04/16/2023 01:51:37,9.234,8.999
04/16/2023 01:52:37,9.225,8.999
04/16/2023 01:53:37,9.216,8.999
04/16/2023 01:54:37,9.206,8.999
04/16/2023 01:55:37,9.199,8.999
04/16/2023 01:56:37,9.189,8.999
04/16/2023 01:57:37,9.182,8.999
04/16/2023 01:58:37,9.172,8.999
04/16/2023 01:59:37,9.165,8.999
04/16/2023 02:00:37,9.155,8.999
04/16/2023 02:01:37,9.146,8.999
04/16/2023 02:02:37,9.138,8.999
04/16/2023 02:03:37,9.129,8.999
04/16/2023 02:04:37,9.12,8.999
04/16/2023 02:05:37,9.112,8.999
04/16/2023 02:06:37,9.103,8.999
04/16/2023 02:07:37,9.094,8.999
04/16/2023 02:08:37,9.084,8.999
04/16/2023 02:09:37,9.075,8.999
04/16/2023 02:10:37,9.067,8.999
04/16/2023 02:11:37,9.058,8.999
04/16/2023 02:12:37,9.05,8.999
04/16/2023 02:13:37,9.041,8.999
04/16/2023 02:14:37,9.033,8.999
04/16/2023 02:15:37,9.024,8.999
04/16/2023 02:16:37,9.016,8.999
04/16/2023 02:17:37,9.009,8.999
04/16/2023 02:18:37,8.999,8.999
04/16/2023 02:19:37,8.991,8.999
04/16/2023 02:20:37,8.982,8.999
04/16/2023 02:21:37,8.974,8.999
04/16/2023 02:22:37,8.967,8.999
04/16/2023 02:23:37,8.959,8.999
04/16/2023 02:24:37,8.951,8.999
04/16/2023 02:25:37,8.945,8.999
04/16/2023 02:26:37,8.937,8.999
04/16/2023 02:27:37,8.93,8.999
04/16/2023 02:28:37,8.923,8.999
04/16/2023 02:29:37,8.917,8.999
04/16/2023 02:30:37,8.909,8.999
04/16/2023 02:31:37,8.903,8.999
04/16/2023 02:32:37,8.895,8.999
04/16/2023 02:33:37,8.889,8.999
04/16/2023 02:34:37,8.883,8.999
04/16/2023 02:35:37,8.875,8.999
04/16/2023 02:36:37,8.869,8.999
04/16/2023 02:37:37,8.863,8.999
04/16/2023 02:38:37,8.857,8.999
04/16/2023 02:39:37,8.851,8.999
04/16/2023 02:40:37,8.844,8.999
04/16/2023 02:41:37,8.838,8.999
04/16/2023 02:42:37,8.832,8.999
04/16/2023 02:43:37,8.826,8.999
04/16/2023 02:44:37,8.82,8.999
04/16/2023 02:45:37,8.813,8.999
04/16/2023 02:46:37,8.809,8.999
04/16/2023 02:47:37,8.802,8.999
04/16/2023 02:48:37,8.798,8.999
04/16/2023 02:49:37,8.792,8.999
04/16/2023 02:50:37,8.785,8.999
04/16/2023 02:51:37,8.779,8.999
04/16/2023 02:52:37,8.773,8.999
04/16/2023 02:53:37,8.768,8.999
04/16/2023 02:54:37,8.762,8.999
04/16/2023 02:55:37,8.756,8.999
04/16/2023 02:56:37,8.75,8.999
04/16/2023 02:57:37,8.744,8.999
04/16/2023 02:58:37,8.737,8.999
04/16/2023 02:59:37,8.731,8.999
04/16/2023 03:00:37,8.725,8.999
04/16/2023 03:01:37,8.72,8.999
04/16/2023 03:02:37,8.714,8.999
04/16/2023 03:03:37,8.709,8.999
04/16/2023 03:04:37,8.703,8.999
04/16/2023 03:05:37,8.699,8.999
04/16/2023 03:06:37,8.692,8.999
04/16/2023 03:07:37,8.688,8.999
04/16/2023 03:08:37,8.683,8.999
04/16/2023 03:09:37,8.678,8.999
04/16/2023 03:10:37,8.674,8.999
04/16/2023 03:11:37,8.669,8.999
04/16/2023 03:12:37,8.664,8.999
04/16/2023 03:13:37,8.661,8.999
04/16/2023 03:14:37,8.658,8.999
04/16/2023 03:15:37,8.654,8.999
04/16/2023 03:16:37,8.652,8.999
04/16/2023 03:17:37,8.649,8.999
04/16/2023 03:18:37,8.647,8.999
04/16/2023 03:19:37,8.644,8.999
04/16/2023 03:20:37,8.643,8.999
04/16/2023 03:21:37,8.641,8.999
04/16/2023 03:22:37,8.64,8.999
04/16/2023 03:23:37,8.64,8.999
04/16/2023 03:24:37,8.638,8.999
04/16/2023 03:25:37,8.636,8.999
04/16/2023 03:26:37,8.636,8.999
04/16/2023 03:27:37,8.635,8.999
04/16/2023 03:28:37,8.635,8.999
04/16/2023 03:29:37,8.633,8.999
04/16/2023 03:30:37,8.633,8.999
04/16/2023 03:31:37,8.633,8.999
04/16/2023 03:32:37,8.633,8.999
04/16/2023 03:33:37,8.633,8.999
04/16/2023 03:34:37,8.635,8.999
04/16/2023 03:35:37,8.636,8.999
04/16/2023 03:36:37,8.636,8.999
04/16/2023 03:37:37,8.638,8.999
04/16/2023 03:38:37,8.64,8.999
04/16/2023 03:39:37,8.64,8.999
04/16/2023 03:40:37,8.641,8.999
04/16/2023 03:41:37,8.643,8.999
04/16/2023 03:42:37,8.644,8.999
04/16/2023 03:43:37,8.646,8.999
04/16/2023 03:44:37,8.647,8.999
04/16/2023 03:45:37,8.65,8.999
04/16/2023 03:46:37,8.652,8.999
04/16/2023 03:47:37,8.655,8.999
04/16/2023 03:48:37,8.657,8.999
04/16/2023 03:49:37,8.66,8.999
04/16/2023 03:50:37,8.663,8.999
04/16/2023 03:51:37,8.664,8.999
04/16/2023 03:52:37,8.668,8.999
04/16/2023 03:53:37,8.669,8.999
04/16/2023 03:54:37,8.672,8.999
04/16/2023 03:55:37,8.674,8.999
04/16/2023 03:56:37,8.677,8.999
04/16/2023 03:57:37,8.678,8.999
04/16/2023 03:58:37,8.681,8.999
04/16/2023 03:59:37,8.683,8.999
04/16/2023 04:00:37,8.686,8.999
04/16/2023 04:01:37,8.688,8.999
04/16/2023 04:02:37,8.691,8.999
04/16/2023 04:03:37,8.694,8.999
04/16/2023 04:04:37,8.697,8.999
04/16/2023 04:05:37,8.7,8.999
04/16/2023 04:06:37,8.703,8.999
04/16/2023 04:07:37,8.708,8.999
04/16/2023 04:08:37,8.713,8.999
04/16/2023 04:09:37,8.717,8.999
04/16/2023 04:10:37,8.722,8.999
04/16/2023 04:11:37,8.728,8.999
04/16/2023 04:12:37,8.733,8.999
04/16/2023 04:13:37,8.739,8.999
04/16/2023 04:14:37,8.747,8.999
04/16/2023 04:15:37,8.753,8.999
04/16/2023 04:16:37,8.761,8.999
04/16/2023 04:17:37,8.767,8.999
04/16/2023 04:18:37,8.775,8.999
04/16/2023 04:19:37,8.784,8.999
04/16/2023 04:20:37,8.792,8.999
04/16/2023 04:21:37,8.799,8.999
04/16/2023 04:22:37,8.809,8.999
04/16/2023 04:23:37,8.816,8.999
04/16/2023 04:24:37,8.826,8.999
04/16/2023 04:25:37,8.835,8.999
04/16/2023 04:26:37,8.844,8.999
04/16/2023 04:27:37,8.854,8.999
04/16/2023 04:28:37,8.863,8.999
04/16/2023 04:29:37,8.872,8.999
04/16/2023 04:30:37,8.882,8.999
04/16/2023 04:31:37,8.891,8.999
04/16/2023 04:32:37,8.9,8.999
04/16/2023 04:33:37,8.909,8.999
04/16/2023 04:34:37,8.919,8.999
04/16/2023 04:35:37,8.928,8.999
04/16/2023 04:36:37,8.939,8.999
04/16/2023 04:37:37,8.95,8.999
04/16/2023 04:38:37,8.961,8.999
04/16/2023 04:39:37,8.971,8.999
04/16/2023 04:40:37,8.982,8.999
04/16/2023 04:41:37,8.995,8.999
04/16/2023 04:42:37,9.005,8.999
04/16/2023 04:43:37,9.018,8.999
04/16/2023 04:44:37,9.03,8.999
04/16/2023 04:45:37,9.043,8.999
04/16/2023 04:46:37,9.055,8.999
04/16/2023 04:47:37,9.067,8.999
04/16/2023 04:48:37,9.081,8.999
04/16/2023 04:49:37,9.094,8.999
04/16/2023 04:50:37,9.108,8.999
04/16/2023 04:51:37,9.121,8.999
04/16/2023 04:52:37,9.134,8.999
04/16/2023 04:53:37,9.148,8.999
04/16/2023 04:54:37,9.162,8.999
04/16/2023 04:55:37,9.174,8.999
04/16/2023 04:56:37,9.188,8.999
04/16/2023 04:57:37,9.202,8.999
04/16/2023 04:58:37,9.214,8.999
04/16/2023 04:59:37,9.228,8.999
04/16/2023 05:00:37,9.24,8.999
04/16/2023 05:01:37,9.254,8.999
04/16/2023 05:02:37,9.267,8.999
04/16/2023 05:03:37,9.281,8.999
04/16/2023 05:04:37,9.295,8.999
04/16/2023 05:05:37,9.308,8.999
04/16/2023 05:06:37,9.322,8.999
04/16/2023 05:07:37,9.338,8.999
04/16/2023 05:08:37,9.352,8.999
04/16/2023 05:09:37,9.367,8.999
04/16/2023 05:10:37,9.382,8.999
04/16/2023 05:11:37,9.398,8.999
04/16/2023 05:12:37,9.413,8.999
04/16/2023 05:13:37,9.43,8.999
04/16/2023 05:14:37,9.449,8.999
04/16/2023 05:15:37,9.467,8.999
04/16/2023 05:16:37,9.486,8.999
04/16/2023 05:17:37,9.506,8.999
04/16/2023 05:18:37,9.526,8.999
04/16/2023 05:19:37,9.547,8.999
04/16/2023 05:20:37,9.569,8.999
04/16/2023 05:21:37,9.591,8.999
04/16/2023 05:22:37,9.614,8.999
04/16/2023 05:23:37,9.635,8.999
04/16/2023 05:24:37,9.657,8.999
04/16/2023 05:25:37,9.678,8.999
04/16/2023 05:26:37,9.7,8.999
04/16/2023 05:27:37,9.721,8.999
04/16/2023 05:28:37,9.741,8.999
04/16/2023 05:29:37,9.763,8.999
04/16/2023 05:30:37,9.785,8.999
04/16/2023 05:31:37,9.805,8.999
04/16/2023 05:32:37,9.826,8.999
04/16/2023 05:33:37,9.848,8.999
04/16/2023 05:34:37,9.868,8.999
04/16/2023 05:35:37,9.889,8.999
04/16/2023 05:36:37,9.909,8.999
04/16/2023 05:37:37,9.929,8.999
04/16/2023 05:38:37,9.949,8.999
04/16/2023 05:39:37,9.969,8.999
04/16/2023 05:40:37,9.989,8.999
04/16/2023 05:41:37,10.007,8.999
04/16/2023 05:42:37,10.027,8.999
04/16/2023 05:43:37,10.047,8.999
04/16/2023 05:44:37,10.067,8.999
04/16/2023 05:45:37,10.087,8.999
04/16/2023 05:46:37,10.106,8.999
04/16/2023 05:47:37,10.125,8.999
04/16/2023 05:48:37,10.145,8.999
04/16/2023 05:49:37,10.164,8.999
04/16/2023 05:50:37,10.184,8.999
04/16/2023 05:51:37,10.202,8.999
04/16/2023 05:52:37,10.221,8.999
04/16/2023 05:53:37,10.24,8.999
04/16/2023 05:54:37,10.259,8.999
04/16/2023 05:55:37,10.277,8.999
04/16/2023 05:56:37,10.296,8.999
04/16/2023 05:57:37,10.314,8.999
04/16/2023 05:58:37,10.334,8.999
04/16/2023 05:59:37,10.352,8.999
04/16/2023 06:00:37,10.371,8.999
04/16/2023 06:01:37,10.391,8.999
04/16/2023 06:02:37,10.409,8.999
04/16/2023 06:03:37,10.427,8.999
04/16/2023 06:04:37,10.446,8.999
04/16/2023 06:05:37,10.464,8.999
04/16/2023 06:06:37,10.481,8.999
04/16/2023 06:07:37,10.498,8.999
04/16/2023 06:08:37,10.513,8.999
04/16/2023 06:09:37,10.53,8.999
04/16/2023 06:10:37,10.545,8.999
04/16/2023 06:11:37,10.562,8.999
04/16/2023 06:12:37,10.579,8.999
04/16/2023 06:13:37,10.597,8.999
04/16/2023 06:14:37,10.615,8.999
04/16/2023 06:15:37,10.634,8.999
04/16/2023 06:16:37,10.652,8.999
04/16/2023 06:17:37,10.67,8.999
04/16/2023 06:18:37,10.689,8.999
04/16/2023 06:19:37,10.707,8.999
04/16/2023 06:20:37,10.724,8.999
04/16/2023 06:21:37,10.742,8.999
04/16/2023 06:22:37,10.76,8.999
04/16/2023 06:23:37,10.777,8.999
04/16/2023 06:24:37,10.794,8.999
04/16/2023 06:25:37,10.811,8.999
04/16/2023 06:26:37,10.828,8.999
04/16/2023 06:27:37,10.844,8.999
04/16/2023 06:28:37,10.861,8.999
04/16/2023 06:29:37,10.878,8.999
04/16/2023 06:30:37,10.895,8.999
04/16/2023 06:31:37,10.912,8.999
04/16/2023 06:32:37,10.928,8.999
04/16/2023 06:33:37,10.945,8.999
04/16/2023 06:34:37,10.962,8.999
04/16/2023 06:35:37,10.979,8.999
04/16/2023 06:36:37,10.995,8.999
04/16/2023 06:37:37,11.012,8.999
04/16/2023 06:38:37,11.029,8.999
04/16/2023 06:39:37,11.046,8.999
04/16/2023 06:40:37,11.061,8.999
04/16/2023 06:41:37,11.078,8.999
04/16/2023 06:42:37,11.094,8.999
04/16/2023 06:43:37,11.111,8.999
04/16/2023 06:44:37,11.126,8.999
04/16/2023 06:45:37,11.143,8.999
04/16/2023 06:46:37,11.16,8.999
04/16/2023 06:47:37,11.175,8.999
04/16/2023 06:48:37,11.192,8.999
04/16/2023 06:49:37,11.209,8.999
04/16/2023 06:50:37,11.225,8.999
04/16/2023 06:51:37,11.241,8.999
04/16/2023 06:52:37,11.257,8.999
04/16/2023 06:53:37,11.272,8.999
04/16/2023 06:54:37,11.288,8.999
04/16/2023 06:55:37,11.303,8.999
04/16/2023 06:56:37,11.318,8.999
04/16/2023 06:57:37,11.332,8.999
04/16/2023 06:58:37,11.347,8.999
04/16/2023 06:59:37,11.362,8.999
04/16/2023 07:00:37,11.377,8.999
04/16/2023 07:01:37,11.393,8.999
04/16/2023 07:02:37,11.409,8.999
04/16/2023 07:03:37,11.428,8.999
04/16/2023 07:04:37,11.444,8.999
04/16/2023 07:05:37,11.463,8.999
04/16/2023 07:06:37,11.481,8.999
04/16/2023 07:07:37,11.499,8.999
04/16/2023 07:08:37,11.519,8.999
04/16/2023 07:09:37,11.54,8.999
04/16/2023 07:10:37,11.561,8.999
04/16/2023 07:11:37,11.583,8.999
04/16/2023 07:12:37,11.602,8.999
04/16/2023 07:13:37,11.622,8.999
04/16/2023 07:14:37,11.642,8.999
04/16/2023 07:15:37,11.661,8.999
04/16/2023 07:16:37,11.681,8.999
04/16/2023 07:17:37,11.701,8.999
04/16/2023 07:18:37,11.721,8.999
04/16/2023 07:19:37,11.74,8.999
04/16/2023 07:20:37,11.76,8.999
04/16/2023 07:21:37,11.78,8.999
04/16/2023 07:22:37,11.8,8.999
04/16/2023 07:23:37,11.818,8.999
04/16/2023 07:24:37,11.837,8.999
04/16/2023 07:25:37,11.857,8.999
04/16/2023 07:26:37,11.875,8.999
04/16/2023 07:27:37,11.895,8.999
04/16/2023 07:28:37,11.915,8.999
04/16/2023 07:29:37,11.936,8.999
04/16/2023 07:30:37,11.957,8.999
04/16/2023 07:31:37,11.978,8.999
04/16/2023 07:32:37,12.001,8.999
04/16/2023 07:33:37,12.024,8.999
04/16/2023 07:34:37,12.046,8.999
04/16/2023 07:35:37,12.068,8.999
04/16/2023 07:36:37,12.09,8.999
04/16/2023 07:37:37,12.113,8.999
04/16/2023 07:38:37,12.136,8.999
04/16/2023 07:39:37,12.158,8.999
04/16/2023 07:40:37,12.181,8.999
04/16/2023 07:41:37,12.205,8.999
04/16/2023 07:42:37,12.23,8.999
04/16/2023 07:43:37,12.255,8.999
04/16/2023 07:44:37,12.283,8.999
04/16/2023 07:45:37,12.311,8.999
04/16/2023 07:46:37,12.341,8.999
04/16/2023 07:47:37,12.373,8.999
04/16/2023 07:48:37,12.406,8.999
04/16/2023 07:49:37,12.441,8.999
04/16/2023 07:50:37,12.476,8.999
04/16/2023 07:51:37,12.514,8.999
04/16/2023 07:52:37,12.551,8.999
04/16/2023 07:53:37,12.591,8.999
04/16/2023 07:54:37,12.631,8.999
04/16/2023 07:55:37,12.674,8.999
04/16/2023 07:56:37,12.716,8.999
04/16/2023 07:57:37,12.758,8.999
04/16/2023 07:58:37,12.803,8.999
04/16/2023 07:59:37,12.849,8.999
04/16/2023 08:00:37,12.894,8.999
04/16/2023 08:01:37,12.941,8.999
04/16/2023 08:02:37,12.987,8.999
04/16/2023 08:03:37,13.034,8.999
04/16/2023 08:04:37,13.082,8.999
04/16/2023 08:05:37,13.13,8.999
04/16/2023 08:06:37,13.18,8.999
04/16/2023 08:07:37,13.231,8.999
04/16/2023 08:08:37,13.281,8.999
04/16/2023 08:09:37,13.332,8.999
04/16/2023 08:10:37,13.383,8.999
04/16/2023 08:11:37,13.436,8.999
04/16/2023 08:12:37,13.487,8.999
04/16/2023 08:13:37,13.539,8.999
04/16/2023 08:14:37,13.59,8.999
04/16/2023 08:15:37,13.643,8.999
04/16/2023 08:16:37,13.696,8.999
04/16/2023 08:17:37,13.748,8.999
04/16/2023 08:18:37,13.801,8.999
04/16/2023 08:19:37,13.852,8.999
04/16/2023 08:20:37,13.903,8.999
04/16/2023 08:21:37,13.955,8.999
04/16/2023 08:22:37,14.006,8.999
04/16/2023 08:23:37,14.057,8.999
04/16/2023 08:24:37,14.11,8.999
04/16/2023 08:25:37,14.162,8.999
04/16/2023 08:26:37,14.214,8.999
04/16/2023 08:27:37,14.268,8.999
04/16/2023 08:28:37,14.321,8.999
04/16/2023 08:29:37,14.375,8.999
04/16/2023 08:30:37,14.429,8.999
04/16/2023 08:31:37,14.481,8.999
04/16/2023 08:32:37,14.532,8.999
04/16/2023 08:33:37,14.583,8.999
04/16/2023 08:34:37,14.632,8.999
04/16/2023 08:35:37,14.682,8.999
04/16/2023 08:36:37,14.728,8.999
04/16/2023 08:37:37,14.774,8.999
04/16/2023 08:38:37,14.821,8.999
04/16/2023 08:39:37,14.868,8.999
04/16/2023 08:40:37,14.916,8.999
04/16/2023 08:41:37,14.966,8.999
04/16/2023 08:42:37,15.016,8.999
04/16/2023 08:43:37,15.069,8.999
04/16/2023 08:44:37,15.119,8.999
04/16/2023 08:45:37,15.17,8.999
04/16/2023 08:46:37,15.221,8.999
04/16/2023 08:47:37,15.272,8.999
04/16/2023 08:48:37,15.321,8.999
04/16/2023 08:49:37,15.372,8.999
04/16/2023 08:50:37,15.424,8.999
04/16/2023 08:51:37,15.475,8.999
04/16/2023 08:52:37,15.525,8.999
04/16/2023 08:53:37,15.576,8.999
04/16/2023 08:54:37,15.624,8.999
04/16/2023 08:55:37,15.673,8.999
04/16/2023 08:56:37,15.719,8.999
04/16/2023 08:57:37,15.763,8.999
04/16/2023 08:58:37,15.806,8.999
04/16/2023 08:59:37,15.848,8.999
04/16/2023 09:00:37,15.891,8.999
04/16/2023 09:01:37,15.933,8.999
04/16/2023 09:02:37,15.976,8.999
04/16/2023 09:03:37,16.02,8.999
04/16/2023 09:04:37,16.067,8.999
04/16/2023 09:05:37,16.111,8.999
04/16/2023 09:06:37,16.158,8.999
04/16/2023 09:07:37,16.204,8.999
04/16/2023 09:08:37,16.248,8.999
04/16/2023 09:09:37,16.295,8.999
04/16/2023 09:10:37,16.342,8.999
04/16/2023 09:11:37,16.39,8.999
04/16/2023 09:12:37,16.439,8.999
04/16/2023 09:13:37,16.49,8.999
04/16/2023 09:14:37,16.542,8.999
04/16/2023 09:15:37,16.592,8.999
04/16/2023 09:16:37,16.643,8.999
04/16/2023 09:17:37,16.692,8.999
04/16/2023 09:18:37,16.743,8.999
04/16/2023 09:19:37,16.792,8.999
04/16/2023 09:20:37,16.842,8.999
04/16/2023 09:21:37,16.894,8.999
04/16/2023 09:22:37,16.947,8.999
04/16/2023 09:23:37,16.999,8.999
04/16/2023 09:24:37,17.049,8.999
04/16/2023 09:25:37,17.098,8.999
04/16/2023 09:26:37,17.146,8.999
04/16/2023 09:27:37,17.193,8.999
04/16/2023 09:28:37,17.238,8.999
04/16/2023 09:29:37,17.281,8.999
04/16/2023 09:30:37,17.324,8.999
04/16/2023 09:31:37,17.366,8.999
04/16/2023 09:32:37,17.408,8.999
04/16/2023 09:33:37,17.449,8.999
04/16/2023 09:34:37,17.489,8.999
04/16/2023 09:35:37,17.532,8.999
04/16/2023 09:36:37,17.577,8.999
04/16/2023 09:37:37,17.623,8.999
04/16/2023 09:38:37,17.671,8.999
04/16/2023 09:39:37,17.718,8.999
04/16/2023 09:40:37,17.764,8.999
04/16/2023 09:41:37,17.81,8.999
04/16/2023 09:42:37,17.855,8.999
04/16/2023 09:43:37,17.901,8.999
04/16/2023 09:44:37,17.947,8.999
04/16/2023 09:45:37,17.993,8.999
04/16/2023 09:46:37,18.041,8.999
04/16/2023 09:47:37,18.088,8.999
04/16/2023 09:48:37,18.136,8.999
04/16/2023 09:49:37,18.182,8.999
04/16/2023 09:50:37,18.23,8.999
04/16/2023 09:51:37,18.277,8.999
04/16/2023 09:52:37,18.323,8.999
04/16/2023 09:53:37,18.371,8.999
04/16/2023 09:54:37,18.42,8.999
04/16/2023 09:55:37,18.467,8.999
04/16/2023 09:56:37,18.515,8.999
04/16/2023 09:57:37,18.562,8.999
04/16/2023 09:58:37,18.611,8.999
04/16/2023 09:59:37,18.659,8.999
04/16/2023 10:00:37,18.707,8.999
04/16/2023 10:01:37,18.753,8.999
04/16/2023 10:02:37,18.799,8.999
04/16/2023 10:03:37,18.845,8.999
04/16/2023 10:04:37,18.889,8.999
04/16/2023 10:05:37,18.934,8.999
04/16/2023 10:06:37,18.977,8.999
04/16/2023 10:07:37,19.019,8.999
04/16/2023 10:08:37,19.059,8.999
04/16/2023 10:09:37,19.099,8.999
04/16/2023 10:10:37,19.139,8.999
04/16/2023 10:11:37,19.181,8.999
04/16/2023 10:12:37,19.222,8.999
04/16/2023 10:13:37,19.264,8.999
04/16/2023 10:14:37,19.306,8.999
04/16/2023 10:15:37,19.347,8.999
04/16/2023 10:16:37,19.389,8.999
04/16/2023 10:17:37,19.43,8.999
04/16/2023 10:18:37,19.472,8.999
04/16/2023 10:19:37,19.514,8.999
04/16/2023 10:20:37,19.555,8.999
04/16/2023 10:21:37,19.595,8.999
04/16/2023 10:22:37,19.636,8.999
04/16/2023 10:23:37,19.674,8.999
04/16/2023 10:24:37,19.713,8.999
04/16/2023 10:25:37,19.752,8.999
04/16/2023 10:26:37,19.787,8.999
04/16/2023 10:27:37,19.823,8.999
04/16/2023 10:28:37,19.856,8.999
04/16/2023 10:29:37,19.888,8.999
04/16/2023 10:30:37,19.92,8.999
04/16/2023 10:31:37,19.949,8.999
04/16/2023 10:32:37,19.978,8.999
04/16/2023 10:33:37,20.007,8.999
04/16/2023 10:34:37,20.036,8.999
04/16/2023 10:35:37,20.062,8.999
04/16/2023 10:36:37,20.088,8.999
04/16/2023 10:37:37,20.115,8.999
04/16/2023 10:38:37,20.141,8.999
04/16/2023 10:39:37,20.168,8.999
04/16/2023 10:40:37,20.196,8.999
04/16/2023 10:41:37,20.225,8.999
04/16/2023 10:42:37,20.253,8.999
04/16/2023 10:43:37,20.28,8.999
04/16/2023 10:44:37,20.306,8.999
04/16/2023 10:45:37,20.332,8.999
04/16/2023 10:46:37,20.354,8.999
04/16/2023 10:47:37,20.375,8.999
04/16/2023 10:48:37,20.394,8.999
04/16/2023 10:49:37,20.412,8.999
04/16/2023 10:50:37,20.429,8.999
04/16/2023 10:51:37,20.445,8.999
04/16/2023 10:52:37,20.463,8.999
04/16/2023 10:53:37,20.482,8.999
04/16/2023 10:54:37,20.503,8.999
04/16/2023 10:55:37,20.524,8.999
04/16/2023 10:56:37,20.545,8.999
04/16/2023 10:57:37,20.565,8.999
04/16/2023 10:58:37,20.586,8.999
04/16/2023 10:59:37,20.607,8.999
04/16/2023 11:00:37,20.63,8.999
04/16/2023 11:01:37,20.652,8.999
04/16/2023 11:02:37,20.674,8.999
04/16/2023 11:03:37,20.698,8.999
04/16/2023 11:04:37,20.722,8.999
04/16/2023 11:05:37,20.746,8.999
04/16/2023 11:06:37,20.769,8.999
04/16/2023 11:07:37,20.795,8.999
04/16/2023 11:08:37,20.82,8.999
04/16/2023 11:09:37,20.847,8.999
04/16/2023 11:10:37,20.874,8.999
04/16/2023 11:11:37,20.901,8.999
04/16/2023 11:12:37,20.926,8.999
04/16/2023 11:13:37,20.95,8.999
04/16/2023 11:14:37,20.972,8.999
04/16/2023 11:15:37,20.993,8.999
04/16/2023 11:16:37,21.012,8.999
04/16/2023 11:17:37,21.033,8.999
04/16/2023 11:18:37,21.053,8.999
04/16/2023 11:19:37,21.075,8.999
04/16/2023 11:20:37,21.099,8.999
04/16/2023 11:21:37,21.123,8.999
04/16/2023 11:22:37,21.148,8.999
04/16/2023 11:23:37,21.173,8.999
04/16/2023 11:24:37,21.199,8.999
04/16/2023 11:25:37,21.224,8.999
04/16/2023 11:26:37,21.251,8.999
04/16/2023 11:27:37,21.276,8.999
04/16/2023 11:28:37,21.3,8.999
04/16/2023 11:29:37,21.325,8.999
04/16/2023 11:30:37,21.351,8.999
04/16/2023 11:31:37,21.378,8.999
04/16/2023 11:32:37,21.403,8.999
04/16/2023 11:33:37,21.431,8.999
04/16/2023 11:34:37,21.46,8.999
04/16/2023 11:35:37,21.488,8.999
04/16/2023 11:36:37,21.515,8.999
04/16/2023 11:37:37,21.542,8.999
04/16/2023 11:38:37,21.567,8.999
04/16/2023 11:39:37,21.594,8.999
04/16/2023 11:40:37,21.619,8.999
04/16/2023 11:41:37,21.648,8.999
04/16/2023 11:42:37,21.675,8.999
04/16/2023 11:43:37,21.704,8.999
04/16/2023 11:44:37,21.731,8.999
04/16/2023 11:45:37,21.76,8.999
04/16/2023 11:46:37,21.786,8.999
04/16/2023 11:47:37,21.815,8.999
04/16/2023 11:48:37,21.842,8.999
04/16/2023 11:49:37,21.869,8.999
04/16/2023 11:50:37,21.894,8.999
04/16/2023 11:51:37,21.918,8.999
04/16/2023 11:52:37,21.942,8.999
04/16/2023 11:53:37,21.966,8.999
04/16/2023 11:54:37,21.991,8.999
04/16/2023 11:55:37,22.019,8.999
04/16/2023 11:56:37,22.048,8.999
04/16/2023 11:57:37,22.076,8.999
04/16/2023 11:58:37,22.105,8.999
04/16/2023 11:59:37,22.133,8.999
04/16/2023 12:00:37,22.163,8.999
04/16/2023 12:01:37,22.193,8.999
04/16/2023 12:02:37,22.226,8.999
04/16/2023 12:03:37,22.26,8.999
04/16/2023 12:04:37,22.298,8.999
04/16/2023 12:05:37,22.338,8.999
04/16/2023 12:06:37,22.378,8.999
04/16/2023 12:07:37,22.422,8.999
04/16/2023 12:08:37,22.464,8.999
04/16/2023 12:09:37,22.507,8.999
04/16/2023 12:10:37,22.552,8.999
04/16/2023 12:11:37,22.598,8.999
04/16/2023 12:12:37,22.646,8.999
04/16/2023 12:13:37,22.694,8.999
04/16/2023 12:14:37,22.744,8.999
04/16/2023 12:15:37,22.793,8.999
04/16/2023 12:16:37,22.844,8.999
04/16/2023 12:17:37,22.893,8.999
04/16/2023 12:18:37,22.946,8.999
04/16/2023 12:19:37,22.998,8.999
04/16/2023 12:20:37,23.054,8.999
04/16/2023 12:21:37,23.109,8.999
04/16/2023 12:22:37,23.168,8.999
04/16/2023 12:23:37,23.228,8.999
04/16/2023 12:24:37,23.291,8.999
04/16/2023 12:25:37,23.357,8.999
04/16/2023 12:26:37,23.426,8.999
04/16/2023 12:27:37,23.496,8.999
04/16/2023 12:28:37,23.567,8.999
04/16/2023 12:29:37,23.636,8.999
04/16/2023 12:30:37,23.705,8.999
04/16/2023 12:31:37,23.773,8.999
04/16/2023 12:32:37,23.839,8.999
04/16/2023 12:33:37,23.905,8.999
04/16/2023 12:34:37,23.97,8.999
04/16/2023 12:35:37,24.035,8.999
04/16/2023 12:36:37,24.098,8.999
04/16/2023 12:37:37,24.161,8.999
04/16/2023 12:38:37,24.226,8.999
04/16/2023 12:39:37,24.291,8.999
04/16/2023 12:40:37,24.354,8.999
04/16/2023 12:41:37,24.418,8.999
04/16/2023 12:42:37,24.48,8.999
04/16/2023 12:43:37,24.542,8.999
04/16/2023 12:44:37,24.6,8.999
04/16/2023 12:45:37,24.656,8.999
04/16/2023 12:46:37,24.712,8.999
04/16/2023 12:47:37,24.765,8.999
04/16/2023 12:48:37,24.818,8.999
04/16/2023 12:49:37,24.872,8.999
04/16/2023 12:50:37,24.925,8.999
04/16/2023 12:51:37,24.98,8.999
04/16/2023 12:52:37,25.033,8.999
04/16/2023 12:53:37,25.086,8.999
04/16/2023 12:54:37,25.139,8.999
04/16/2023 12:55:37,25.193,8.999
04/16/2023 12:56:37,25.246,8.999
04/16/2023 12:57:37,25.299,8.999
04/16/2023 12:58:37,25.352,8.999
04/16/2023 12:59:37,25.404,8.999
04/16/2023 13:00:37,25.454,8.999
04/16/2023 13:01:37,25.501,8.999
04/16/2023 13:02:37,25.548,8.999
04/16/2023 13:03:37,25.594,8.999
04/16/2023 13:04:37,25.638,8.999
04/16/2023 13:05:37,25.682,8.999
04/16/2023 13:06:37,25.724,8.999
04/16/2023 13:07:37,25.767,8.999
04/16/2023 13:08:37,25.806,8.999
04/16/2023 13:09:37,25.846,8.999
04/16/2023 13:10:37,25.886,8.999
04/16/2023 13:11:37,25.925,8.999
04/16/2023 13:12:37,25.966,8.999
04/16/2023 13:13:37,26.009,8.999
04/16/2023 13:14:37,26.051,8.999
04/16/2023 13:15:37,26.094,8.999
04/16/2023 13:16:37,26.137,8.999
04/16/2023 13:17:37,26.176,8.999
04/16/2023 13:18:37,26.214,8.999
04/16/2023 13:19:37,26.25,8.999
04/16/2023 13:20:37,26.285,8.999
04/16/2023 13:21:37,26.317,8.999
04/16/2023 13:22:37,26.347,8.999
04/16/2023 13:23:37,26.375,8.999
04/16/2023 13:24:37,26.401,8.999
04/16/2023 13:25:37,26.425,8.999
04/16/2023 13:26:37,26.449,8.999
04/16/2023 13:27:37,26.471,8.999
04/16/2023 13:28:37,26.491,8.999
04/16/2023 13:29:37,26.507,8.999
04/16/2023 13:30:37,26.523,8.999
04/16/2023 13:31:37,26.535,8.999
04/16/2023 13:32:37,26.544,8.999
04/16/2023 13:33:37,26.55,8.999
04/16/2023 13:34:37,26.555,8.999
04/16/2023 13:35:37,26.556,8.999
04/16/2023 13:36:37,26.555,8.999
04/16/2023 13:37:37,26.552,8.999
04/16/2023 13:38:37,26.547,8.999
04/16/2023 13:39:37,26.539,8.999
04/16/2023 13:40:37,26.53,8.999
04/16/2023 13:41:37,26.52,8.999
04/16/2023 13:42:37,26.507,8.999
04/16/2023 13:43:37,26.494,8.999
04/16/2023 13:44:37,26.48,8.999
04/16/2023 13:45:37,26.468,8.999
04/16/2023 13:46:37,26.456,8.999
04/16/2023 13:47:37,26.445,8.999
04/16/2023 13:48:37,26.434,8.999
04/16/2023 13:49:37,26.425,8.999
04/16/2023 13:50:37,26.416,8.999
04/16/2023 13:51:37,26.407,8.999
04/16/2023 13:52:37,26.399,8.999
04/16/2023 13:53:37,26.39,8.999
04/16/2023 13:54:37,26.382,8.999
04/16/2023 13:55:37,26.375,8.999
04/16/2023 13:56:37,26.37,8.999
04/16/2023 13:57:37,26.365,8.999
04/16/2023 13:58:37,26.362,8.999
04/16/2023 13:59:37,26.361,8.999
04/16/2023 14:00:37,26.359,8.999
04/16/2023 14:01:37,26.361,8.999
04/16/2023 14:02:37,26.362,8.999
04/16/2023 14:03:37,26.364,8.999
04/16/2023 14:04:37,26.364,8.999
04/16/2023 14:05:37,26.361,8.999
04/16/2023 14:06:37,26.358,8.999
04/16/2023 14:07:37,26.35,8.999
04/16/2023 14:08:37,26.343,8.999
04/16/2023 14:09:37,26.332,8.999
04/16/2023 14:10:37,26.318,8.999
04/16/2023 14:11:37,26.301,8.999
04/16/2023 14:12:37,26.282,8.999
04/16/2023 14:13:37,26.257,8.999
04/16/2023 14:14:37,26.231,8.999
04/16/2023 14:15:37,26.204,8.999
04/16/2023 14:16:37,26.175,8.999
04/16/2023 14:17:37,26.143,8.999
04/16/2023 14:18:37,26.111,8.999
04/16/2023 14:19:37,26.077,8.999
04/16/2023 14:20:37,26.044,8.999
04/16/2023 14:21:37,26.01,8.999
04/16/2023 14:22:37,25.975,8.999
04/16/2023 14:23:37,25.942,8.999
04/16/2023 14:24:37,25.908,8.999
04/16/2023 14:25:37,25.875,8.999
04/16/2023 14:26:37,25.841,8.999
04/16/2023 14:27:37,25.81,8.999
04/16/2023 14:28:37,25.778,8.999
04/16/2023 14:29:37,25.747,8.999
04/16/2023 14:30:37,25.717,8.999
04/16/2023 14:31:37,25.688,8.999
04/16/2023 14:32:37,25.658,8.999
04/16/2023 14:33:37,25.63,8.999
04/16/2023 14:34:37,25.603,8.999
04/16/2023 14:35:37,25.577,8.999
04/16/2023 14:36:37,25.551,8.999
04/16/2023 14:37:37,25.525,8.999
04/16/2023 14:38:37,25.501,8.999
04/16/2023 14:39:37,25.477,8.999
04/16/2023 14:40:37,25.454,8.999
04/16/2023 14:41:37,25.431,8.999
04/16/2023 14:42:37,25.409,8.999
04/16/2023 14:43:37,25.386,8.999
04/16/2023 14:44:37,25.363,8.999
04/16/2023 14:45:37,25.34,8.999
04/16/2023 14:46:37,25.316,8.999
04/16/2023 14:47:37,25.292,8.999
04/16/2023 14:48:37,25.266,8.999
04/16/2023 14:49:37,25.239,8.999
04/16/2023 14:50:37,25.21,8.999
04/16/2023 14:51:37,25.18,8.999
04/16/2023 14:52:37,25.149,8.999
04/16/2023 14:53:37,25.118,8.999
04/16/2023 14:54:37,25.086,8.999
04/16/2023 14:55:37,25.054,8.999
04/16/2023 14:56:37,25.021,8.999
04/16/2023 14:57:37,24.987,8.999
04/16/2023 14:58:37,24.953,8.999
04/16/2023 14:59:37,24.918,8.999
04/16/2023 15:00:37,24.882,8.999
04/16/2023 15:01:37,24.847,8.999
04/16/2023 15:02:37,24.809,8.999
04/16/2023 15:03:37,24.773,8.999
04/16/2023 15:04:37,24.736,8.999
04/16/2023 15:05:37,24.699,8.999
04/16/2023 15:06:37,24.659,8.999
04/16/2023 15:07:37,24.62,8.999
04/16/2023 15:08:37,24.581,8.999
04/16/2023 15:09:37,24.54,8.999
04/16/2023 15:10:37,24.499,8.999
04/16/2023 15:11:37,24.459,8.999
04/16/2023 15:12:37,24.418,8.999
04/16/2023 15:13:37,24.376,8.999
04/16/2023 15:14:37,24.333,8.999
04/16/2023 15:15:37,24.293,8.999
04/16/2023 15:16:37,24.25,8.999
04/16/2023 15:17:37,24.208,8.999
04/16/2023 15:18:37,24.166,8.999
04/16/2023 15:19:37,24.125,8.999
04/16/2023 15:20:37,24.083,8.999
04/16/2023 15:21:37,24.041,8.999
04/16/2023 15:22:37,24.002,8.999
04/16/2023 15:23:37,23.961,8.999
04/16/2023 15:24:37,23.922,8.999
04/16/2023 15:25:37,23.883,8.999
04/16/2023 15:26:37,23.845,8.999
04/16/2023 15:27:37,23.808,8.999
04/16/2023 15:28:37,23.77,8.999
04/16/2023 15:29:37,23.732,8.999
04/16/2023 15:30:37,23.695,8.999
04/16/2023 15:31:37,23.657,8.999
04/16/2023 15:32:37,23.62,8.999
04/16/2023 15:33:37,23.582,8.999
04/16/2023 15:34:37,23.543,8.999
04/16/2023 15:35:37,23.506,8.999
04/16/2023 15:36:37,23.468,8.999
04/16/2023 15:37:37,23.429,8.999
04/16/2023 15:38:37,23.388,8.999
04/16/2023 15:39:37,23.349,8.999
04/16/2023 15:40:37,23.307,8.999
04/16/2023 15:41:37,23.267,8.999
04/16/2023 15:42:37,23.225,8.999
04/16/2023 15:43:37,23.183,8.999
04/16/2023 15:44:37,23.141,8.999
04/16/2023 15:45:37,23.097,8.999
04/16/2023 15:46:37,23.055,8.999
04/16/2023 15:47:37,23.013,8.999
04/16/2023 15:48:37,22.97,8.999
04/16/2023 15:49:37,22.928,8.999
04/16/2023 15:50:37,22.884,8.999
04/16/2023 15:51:37,22.842,8.999
04/16/2023 15:52:37,22.799,8.999
04/16/2023 15:53:37,22.755,8.999
04/16/2023 15:54:37,22.712,8.999
04/16/2023 15:55:37,22.667,8.999
04/16/2023 15:56:37,22.624,8.999
04/16/2023 15:57:37,22.58,8.999
04/16/2023 15:58:37,22.535,8.999
04/16/2023 15:59:37,22.492,8.999
04/16/2023 16:00:37,22.449,8.999
04/16/2023 16:01:37,22.404,8.999
04/16/2023 16:02:37,22.36,8.999
04/16/2023 16:03:37,22.315,8.999
04/16/2023 16:04:37,22.272,8.999
04/16/2023 16:05:37,22.227,8.999
04/16/2023 16:06:37,22.184,8.999
04/16/2023 16:07:37,22.139,8.999
04/16/2023 16:08:37,22.096,8.999
04/16/2023 16:09:37,22.051,8.999
04/16/2023 16:10:37,22.008,8.999
04/16/2023 16:11:37,21.964,8.999
04/16/2023 16:12:37,21.921,8.999
04/16/2023 16:13:37,21.878,8.999
04/16/2023 16:14:37,21.834,8.999
04/16/2023 16:15:37,21.791,8.999
04/16/2023 16:16:37,21.749,8.999
04/16/2023 16:17:37,21.706,8.999
04/16/2023 16:18:37,21.663,8.999
04/16/2023 16:19:37,21.619,8.999
04/16/2023 16:20:37,21.578,8.999
04/16/2023 16:21:37,21.534,8.999
04/16/2023 16:22:37,21.492,8.999
04/16/2023 16:23:37,21.451,8.999
04/16/2023 16:24:37,21.409,8.999
04/16/2023 16:25:37,21.369,8.999
04/16/2023 16:26:37,21.328,8.999
04/16/2023 16:27:37,21.287,8.999
04/16/2023 16:28:37,21.246,8.999
04/16/2023 16:29:37,21.206,8.999
04/16/2023 16:30:37,21.167,8.999
04/16/2023 16:31:37,21.127,8.999
04/16/2023 16:32:37,21.087,8.999
04/16/2023 16:33:37,21.048,8.999
04/16/2023 16:34:37,21.009,8.999
04/16/2023 16:35:37,20.971,8.999
04/16/2023 16:36:37,20.932,8.999
04/16/2023 16:37:37,20.895,8.999
04/16/2023 16:38:37,20.859,8.999
04/16/2023 16:39:37,20.822,8.999
04/16/2023 16:40:37,20.787,8.999
04/16/2023 16:41:37,20.752,8.999
04/16/2023 16:42:37,20.716,8.999
04/16/2023 16:43:37,20.682,8.999
04/16/2023 16:44:37,20.647,8.999
04/16/2023 16:45:37,20.615,8.999
04/16/2023 16:46:37,20.58,8.999
04/16/2023 16:47:37,20.548,8.999
04/16/2023 16:48:37,20.515,8.999
04/16/2023 16:49:37,20.484,8.999
04/16/2023 16:50:37,20.451,8.999
04/16/2023 16:51:37,20.42,8.999
04/16/2023 16:52:37,20.388,8.999
04/16/2023 16:53:37,20.359,8.999
04/16/2023 16:54:37,20.327,8.999
04/16/2023 16:55:37,20.296,8.999
04/16/2023 16:56:37,20.265,8.999
04/16/2023 16:57:37,20.234,8.999
04/16/2023 16:58:37,20.201,8.999
04/16/2023 16:59:37,20.17,8.999
04/16/2023 17:00:37,20.138,8.999
04/16/2023 17:01:37,20.107,8.999
04/16/2023 17:02:37,20.077,8.999
04/16/2023 17:03:37,20.048,8.999
04/16/2023 17:04:37,20.018,8.999
04/16/2023 17:05:37,19.988,8.999
04/16/2023 17:06:37,19.958,8.999
04/16/2023 17:07:37,19.93,8.999
04/16/2023 17:08:37,19.902,8.999
04/16/2023 17:09:37,19.874,8.999
04/16/2023 17:10:37,19.845,8.999
04/16/2023 17:11:37,19.817,8.999
04/16/2023 17:12:37,19.79,8.999
04/16/2023 17:13:37,19.763,8.999
04/16/2023 17:14:37,19.735,8.999
04/16/2023 17:15:37,19.708,8.999
04/16/2023 17:16:37,19.68,8.999
04/16/2023 17:17:37,19.653,8.999
04/16/2023 17:18:37,19.625,8.999
04/16/2023 17:19:37,19.597,8.999
04/16/2023 17:20:37,19.57,8.999
04/16/2023 17:21:37,19.542,8.999
04/16/2023 17:22:37,19.515,8.999
04/16/2023 17:23:37,19.488,8.999
04/16/2023 17:24:37,19.462,8.999
04/16/2023 17:25:37,19.436,8.999
04/16/2023 17:26:37,19.41,8.999
04/16/2023 17:27:37,19.384,8.999
04/16/2023 17:28:37,19.359,8.999
04/16/2023 17:29:37,19.335,8.999
04/16/2023 17:30:37,19.31,8.999
04/16/2023 17:31:37,19.285,8.999
04/16/2023 17:32:37,19.259,8.999
04/16/2023 17:33:37,19.234,8.999
04/16/2023 17:34:37,19.21,8.999
04/16/2023 17:35:37,19.185,8.999
04/16/2023 17:36:37,19.16,8.999
04/16/2023 17:37:37,19.135,8.999
04/16/2023 17:38:37,19.111,8.999
04/16/2023 17:39:37,19.086,8.999
04/16/2023 17:40:37,19.062,8.999
04/16/2023 17:41:37,19.036,8.999
04/16/2023 17:42:37,19.013,8.999
04/16/2023 17:43:37,18.989,8.999
04/16/2023 17:44:37,18.964,8.999
04/16/2023 17:45:37,18.938,8.999
04/16/2023 17:46:37,18.913,8.999
04/16/2023 17:47:37,18.888,8.999
04/16/2023 17:48:37,18.861,8.999
04/16/2023 17:49:37,18.836,8.999
04/16/2023 17:50:37,18.809,8.999
04/16/2023 17:51:37,18.781,8.999
04/16/2023 17:52:37,18.754,8.999
04/16/2023 17:53:37,18.727,8.999
04/16/2023 17:54:37,18.699,8.999
04/16/2023 17:55:37,18.672,8.999
04/16/2023 17:56:37,18.644,8.999
04/16/2023 17:57:37,18.617,8.999
04/16/2023 17:58:37,18.589,8.999
04/16/2023 17:59:37,18.562,8.999
04/16/2023 18:00:37,18.534,8.999
04/16/2023 18:01:37,18.507,8.999
04/16/2023 18:02:37,18.481,8.999
04/16/2023 18:03:37,18.455,8.999
04/16/2023 18:04:37,18.429,8.999
04/16/2023 18:05:37,18.403,8.999
04/16/2023 18:06:37,18.377,8.999
04/16/2023 18:07:37,18.351,8.999
04/16/2023 18:08:37,18.326,8.999
04/16/2023 18:09:37,18.301,8.999
04/16/2023 18:10:37,18.276,8.999
04/16/2023 18:11:37,18.25,8.999
04/16/2023 18:12:37,18.225,8.999
04/16/2023 18:13:37,18.201,8.999
04/16/2023 18:14:37,18.176,8.999
04/16/2023 18:15:37,18.151,8.999
04/16/2023 18:16:37,18.127,8.999
04/16/2023 18:17:37,18.103,8.999
04/16/2023 18:18:37,18.078,8.999
04/16/2023 18:19:37,18.054,8.999
04/16/2023 18:20:37,18.029,8.999
04/16/2023 18:21:37,18.004,8.999
04/16/2023 18:22:37,17.98,8.999
04/16/2023 18:23:37,17.955,8.999
04/16/2023 18:24:37,17.929,8.999
04/16/2023 18:25:37,17.904,8.999
04/16/2023 18:26:37,17.877,8.999
04/16/2023 18:27:37,17.852,8.999
04/16/2023 18:28:37,17.827,8.999
04/16/2023 18:29:37,17.801,8.999
04/16/2023 18:30:37,17.776,8.999
04/16/2023 18:31:37,17.751,8.999
04/16/2023 18:32:37,17.726,8.999
04/16/2023 18:33:37,17.702,8.999
04/16/2023 18:34:37,17.677,8.999
04/16/2023 18:35:37,17.653,8.999
04/16/2023 18:36:37,17.629,8.999
04/16/2023 18:37:37,17.604,8.999
04/16/2023 18:38:37,17.581,8.999
04/16/2023 18:39:37,17.558,8.999
04/16/2023 18:40:37,17.534,8.999
04/16/2023 18:41:37,17.512,8.999
04/16/2023 18:42:37,17.489,8.999
04/16/2023 18:43:37,17.466,8.999
04/16/2023 18:44:37,17.443,8.999
04/16/2023 18:45:37,17.419,8.999
04/16/2023 18:46:37,17.397,8.999
04/16/2023 18:47:37,17.373,8.999
04/16/2023 18:48:37,17.35,8.999
04/16/2023 18:49:37,17.326,8.999
04/16/2023 18:50:37,17.302,8.999
04/16/2023 18:51:37,17.278,8.999
04/16/2023 18:52:37,17.254,8.999
04/16/2023 18:53:37,17.231,8.999
04/16/2023 18:54:37,17.208,8.999
04/16/2023 18:55:37,17.184,8.999
04/16/2023 18:56:37,17.161,8.999
04/16/2023 18:57:37,17.138,8.999
04/16/2023 18:58:37,17.116,8.999
04/16/2023 18:59:37,17.092,8.999
04/16/2023 19:00:37,17.07,8.999
04/16/2023 19:01:37,17.048,8.999
04/16/2023 19:02:37,17.027,8.999
04/16/2023 19:03:37,17.005,8.999
04/16/2023 19:04:37,16.982,8.999
04/16/2023 19:05:37,16.96,8.999
04/16/2023 19:06:37,16.939,8.999
04/16/2023 19:07:37,16.918,8.999
04/16/2023 19:08:37,16.896,8.999
04/16/2023 19:09:37,16.875,8.999
04/16/2023 19:10:37,16.854,8.999
04/16/2023 19:11:37,16.835,8.999
04/16/2023 19:12:37,16.814,8.999
04/16/2023 19:13:37,16.795,8.999
04/16/2023 19:14:37,16.775,8.999
04/16/2023 19:15:37,16.755,8.999
04/16/2023 19:16:37,16.735,8.999
04/16/2023 19:17:37,16.716,8.999
04/16/2023 19:18:37,16.697,8.999
04/16/2023 19:19:37,16.677,8.999
04/16/2023 19:20:37,16.658,8.999
04/16/2023 19:21:37,16.638,8.999
04/16/2023 19:22:37,16.619,8.999
04/16/2023 19:23:37,16.6,8.999
04/16/2023 19:24:37,16.58,8.999
04/16/2023 19:25:37,16.563,8.999
04/16/2023 19:26:37,16.543,8.999
04/16/2023 19:27:37,16.525,8.999
04/16/2023 19:28:37,16.508,8.999
04/16/2023 19:29:37,16.49,8.999
04/16/2023 19:30:37,16.472,8.999
04/16/2023 19:31:37,16.452,8.999
04/16/2023 19:32:37,16.435,8.999
04/16/2023 19:33:37,16.417,8.999
04/16/2023 19:34:37,16.397,8.999
04/16/2023 19:35:37,16.379,8.999
04/16/2023 19:36:37,16.362,8.999
04/16/2023 19:37:37,16.342,8.999
04/16/2023 19:38:37,16.324,8.999
04/16/2023 19:39:37,16.306,8.999
04/16/2023 19:40:37,16.289,8.999
04/16/2023 19:41:37,16.272,8.999
04/16/2023 19:42:37,16.254,8.999
04/16/2023 19:43:37,16.238,8.999
04/16/2023 19:44:37,16.22,8.999
04/16/2023 19:45:37,16.204,8.999
04/16/2023 19:46:37,16.187,8.999
04/16/2023 19:47:37,16.171,8.999
04/16/2023 19:48:37,16.156,8.999
04/16/2023 19:49:37,16.14,8.999
04/16/2023 19:50:37,16.125,8.999
04/16/2023 19:51:37,16.11,8.999
04/16/2023 19:52:37,16.093,8.999
04/16/2023 19:53:37,16.077,8.999
04/16/2023 19:54:37,16.061,8.999
04/16/2023 19:55:37,16.044,8.999
04/16/2023 19:56:37,16.026,8.999
04/16/2023 19:57:37,16.009,8.999
04/16/2023 19:58:37,15.991,8.999
04/16/2023 19:59:37,15.973,8.999
04/16/2023 20:00:37,15.956,8.999
04/16/2023 20:01:37,15.939,8.999
04/16/2023 20:02:37,15.921,8.999
04/16/2023 20:03:37,15.904,8.999
04/16/2023 20:04:37,15.888,8.999
04/16/2023 20:05:37,15.871,8.999
04/16/2023 20:06:37,15.855,8.999
04/16/2023 20:07:37,15.839,8.999
04/16/2023 20:08:37,15.824,8.999
04/16/2023 20:09:37,15.807,8.999
04/16/2023 20:10:37,15.792,8.999
04/16/2023 20:11:37,15.776,8.999
04/16/2023 20:12:37,15.761,8.999
04/16/2023 20:13:37,15.745,8.999
04/16/2023 20:14:37,15.73,8.999
04/16/2023 20:15:37,15.713,8.999
04/16/2023 20:16:37,15.699,8.999
04/16/2023 20:17:37,15.682,8.999
04/16/2023 20:18:37,15.666,8.999
04/16/2023 20:19:37,15.651,8.999
04/16/2023 20:20:37,15.634,8.999
04/16/2023 20:21:37,15.618,8.999
04/16/2023 20:22:37,15.6,8.999
04/16/2023 20:23:37,15.584,8.999
04/16/2023 20:24:37,15.566,8.999
04/16/2023 20:25:37,15.548,8.999
04/16/2023 20:26:37,15.531,8.999
04/16/2023 20:27:37,15.514,8.999
04/16/2023 20:28:37,15.496,8.999
04/16/2023 20:29:37,15.479,8.999
04/16/2023 20:30:37,15.463,8.999
04/16/2023 20:31:37,15.446,8.999
04/16/2023 20:32:37,15.429,8.999
04/16/2023 20:33:37,15.414,8.999
04/16/2023 20:34:37,15.397,8.999
04/16/2023 20:35:37,15.381,8.999
04/16/2023 20:36:37,15.364,8.999
04/16/2023 20:37:37,15.348,8.999
04/16/2023 20:38:37,15.333,8.999
04/16/2023 20:39:37,15.318,8.999
04/16/2023 20:40:37,15.302,8.999
04/16/2023 20:41:37,15.287,8.999
04/16/2023 20:42:37,15.272,8.999
04/16/2023 20:43:37,15.255,8.999
04/16/2023 20:44:37,15.24,8.999
04/16/2023 20:45:37,15.224,8.999
04/16/2023 20:46:37,15.209,8.999
04/16/2023 20:47:37,15.194,8.999
04/16/2023 20:48:37,15.178,8.999
04/16/2023 20:49:37,15.163,8.999
04/16/2023 20:50:37,15.148,8.999
04/16/2023 20:51:37,15.131,8.999
04/16/2023 20:52:37,15.116,8.999
04/16/2023 20:53:37,15.102,8.999
04/16/2023 20:54:37,15.087,8.999
04/16/2023 20:55:37,15.073,8.999
04/16/2023 20:56:37,15.058,8.999
04/16/2023 20:57:37,15.043,8.999
04/16/2023 20:58:37,15.03,8.999
04/16/2023 20:59:37,15.015,8.999
04/16/2023 21:00:37,15.001,8.999
04/16/2023 21:01:37,14.988,8.999
04/16/2023 21:02:37,14.973,8.999
04/16/2023 21:03:37,14.96,8.999
04/16/2023 21:04:37,14.946,8.999
04/16/2023 21:05:37,14.933,8.999
04/16/2023 21:06:37,14.919,8.999
04/16/2023 21:07:37,14.906,8.999
04/16/2023 21:08:37,14.894,8.999
04/16/2023 21:09:37,14.88,8.999
04/16/2023 21:10:37,14.868,8.999
04/16/2023 21:11:37,14.856,8.999
04/16/2023 21:12:37,14.843,8.999
04/16/2023 21:13:37,14.831,8.999
04/16/2023 21:14:37,14.821,8.999
04/16/2023 21:15:37,14.807,8.999
04/16/2023 21:16:37,14.795,8.999
04/16/2023 21:17:37,14.783,8.999
04/16/2023 21:18:37,14.77,8.999
04/16/2023 21:19:37,14.756,8.999
04/16/2023 21:20:37,14.743,8.999
04/16/2023 21:21:37,14.729,8.999
04/16/2023 21:22:37,14.716,8.999
04/16/2023 21:23:37,14.702,8.999
04/16/2023 21:24:37,14.689,8.999
04/16/2023 21:25:37,14.677,8.999
04/16/2023 21:26:37,14.664,8.999
04/16/2023 21:27:37,14.65,8.999
04/16/2023 21:28:37,14.637,8.999
04/16/2023 21:29:37,14.623,8.999
04/16/2023 21:30:37,14.611,8.999
04/16/2023 21:31:37,14.599,8.999
04/16/2023 21:32:37,14.587,8.999
04/16/2023 21:33:37,14.575,8.999
04/16/2023 21:34:37,14.565,8.999
04/16/2023 21:35:37,14.554,8.999
04/16/2023 21:36:37,14.544,8.999
04/16/2023 21:37:37,14.533,8.999
04/16/2023 21:38:37,14.523,8.999
04/16/2023 21:39:37,14.514,8.999
04/16/2023 21:40:37,14.503,8.999
04/16/2023 21:41:37,14.493,8.999
04/16/2023 21:42:37,14.483,8.999
04/16/2023 21:43:37,14.471,8.999
04/16/2023 21:44:37,14.46,8.999
04/16/2023 21:45:37,14.448,8.999
04/16/2023 21:46:37,14.436,8.999
04/16/2023 21:47:37,14.424,8.999
04/16/2023 21:48:37,14.414,8.999
04/16/2023 21:49:37,14.403,8.999
04/16/2023 21:50:37,14.393,8.999
04/16/2023 21:51:37,14.382,8.999
04/16/2023 21:52:37,14.373,8.999
04/16/2023 21:53:37,14.363,8.999
04/16/2023 21:54:37,14.352,8.999
04/16/2023 21:55:37,14.343,8.999
04/16/2023 21:56:37,14.333,8.999
04/16/2023 21:57:37,14.322,8.999
04/16/2023 21:58:37,14.312,8.999
04/16/2023 21:59:37,14.301,8.999
04/16/2023 22:00:37,14.291,8.999
04/16/2023 22:01:37,14.279,8.999
04/16/2023 22:02:37,14.268,8.999
04/16/2023 22:03:37,14.258,8.999
04/16/2023 22:04:37,14.247,8.999
04/16/2023 22:05:37,14.235,8.999
04/16/2023 22:06:37,14.225,8.999
04/16/2023 22:07:37,14.213,8.999
04/16/2023 22:08:37,14.203,8.999
04/16/2023 22:09:37,14.191,8.999
04/16/2023 22:10:37,14.18,8.999
04/16/2023 22:11:37,14.17,8.999
04/16/2023 22:12:37,14.159,8.999
04/16/2023 22:13:37,14.149,8.999
04/16/2023 22:14:37,14.138,8.999
04/16/2023 22:15:37,14.129,8.999
04/16/2023 22:16:37,14.119,8.999
04/16/2023 22:17:37,14.11,8.999
04/16/2023 22:18:37,14.099,8.999
04/16/2023 22:19:37,14.09,8.999
04/16/2023 22:20:37,14.081,8.999
04/16/2023 22:21:37,14.072,8.999
04/16/2023 22:22:37,14.063,8.999
04/16/2023 22:23:37,14.054,8.999
04/16/2023 22:24:37,14.045,8.999
04/16/2023 22:25:37,14.036,8.999
04/16/2023 22:26:37,14.029,8.999
04/16/2023 22:27:37,14.02,8.999
04/16/2023 22:28:37,14.011,8.999
04/16/2023 22:29:37,14.003,8.999
04/16/2023 22:30:37,13.994,8.999
04/16/2023 22:31:37,13.985,8.999
04/16/2023 22:32:37,13.978,8.999
04/16/2023 22:33:37,13.969,8.999
04/16/2023 22:34:37,13.961,8.999
04/16/2023 22:35:37,13.952,8.999
04/16/2023 22:36:37,13.943,8.999
04/16/2023 22:37:37,13.936,8.999
04/16/2023 22:38:37,13.927,8.999
04/16/2023 22:39:37,13.919,8.999
04/16/2023 22:40:37,13.912,8.999
04/16/2023 22:41:37,13.903,8.999
04/16/2023 22:42:37,13.894,8.999
04/16/2023 22:43:37,13.885,8.999
04/16/2023 22:44:37,13.876,8.999
04/16/2023 22:45:37,13.867,8.999
04/16/2023 22:46:37,13.859,8.999
04/16/2023 22:47:37,13.852,8.999
04/16/2023 22:48:37,13.843,8.999
04/16/2023 22:49:37,13.835,8.999
04/16/2023 22:50:37,13.828,8.999
04/16/2023 22:51:37,13.82,8.999
04/16/2023 22:52:37,13.813,8.999
04/16/2023 22:53:37,13.807,8.999
04/16/2023 22:54:37,13.799,8.999
04/16/2023 22:55:37,13.792,8.999
04/16/2023 22:56:37,13.784,8.999
04/16/2023 22:57:37,13.777,8.999
04/16/2023 22:58:37,13.769,8.999
04/16/2023 22:59:37,13.76,8.999
04/16/2023 23:00:37,13.753,8.999
04/16/2023 23:01:37,13.744,8.999
04/16/2023 23:02:37,13.736,8.999
04/16/2023 23:03:37,13.727,8.999
04/16/2023 23:04:37,13.72,8.999
04/16/2023 23:05:37,13.711,8.999
04/16/2023 23:06:37,13.703,8.999
04/16/2023 23:07:37,13.696,8.999
04/16/2023 23:08:37,13.687,8.999
04/16/2023 23:09:37,13.679,8.999
04/16/2023 23:10:37,13.672,8.999
04/16/2023 23:11:37,13.664,8.999
04/16/2023 23:12:37,13.657,8.999
04/16/2023 23:13:37,13.649,8.999
04/16/2023 23:14:37,13.643,8.999
04/16/2023 23:15:37,13.635,8.999
04/16/2023 23:16:37,13.629,8.999
04/16/2023 23:17:37,13.622,8.999
04/16/2023 23:18:37,13.616,8.999
04/16/2023 23:19:37,13.61,8.999
04/16/2023 23:20:37,13.602,8.999
04/16/2023 23:21:37,13.595,8.999
04/16/2023 23:22:37,13.587,8.999
04/16/2023 23:23:37,13.58,8.999
04/16/2023 23:24:37,13.571,8.999
04/16/2023 23:25:37,13.562,8.999
04/16/2023 23:26:37,13.551,8.999
04/16/2023 23:27:37,13.542,8.999
04/16/2023 23:28:37,13.532,8.999
04/16/2023 23:29:37,13.521,8.999
04/16/2023 23:30:37,13.511,8.999
04/16/2023 23:31:37,13.499,8.999
04/16/2023 23:32:37,13.488,8.999
04/16/2023 23:33:37,13.478,8.999
04/16/2023 23:34:37,13.467,8.999
04/16/2023 23:35:37,13.457,8.999
04/16/2023 23:36:37,13.446,8.999
04/16/2023 23:37:37,13.436,8.999
04/16/2023 23:38:37,13.425,8.999
04/16/2023 23:39:37,13.415,8.999
04/16/2023 23:40:37,13.404,8.999
04/16/2023 23:41:37,13.394,8.999
04/16/2023 23:42:37,13.383,8.999
04/16/2023 23:43:37,13.373,8.999
04/16/2023 23:44:37,13.362,8.999
04/16/2023 23:45:37,13.353,8.999
04/16/2023 23:46:37,13.342,8.999
04/16/2023 23:47:37,13.332,8.999
04/16/2023 23:48:37,13.321,8.999
04/16/2023 23:49:37,13.311,8.999
04/16/2023 23:50:37,13.3,8.999
04/16/2023 23:51:37,13.29,8.999
04/16/2023 23:52:37,13.279,8.999
04/16/2023 23:53:37,13.269,8.999
04/16/2023 23:54:37,13.26,8.999
04/16/2023 23:55:37,13.249,8.999
04/16/2023 23:56:37,13.24,8.999
04/16/2023 23:57:37,13.231,8.999
04/16/2023 23:58:37,13.222,8.999
04/16/2023 23:59:37,13.213,8.999
04/17/2023 00:00:37,13.204,8.999
04/17/2023 00:01:37,13.197,8.999
04/17/2023 00:02:37,13.188,8.999
04/17/2023 00:03:37,13.18,8.999
04/17/2023 00:04:37,13.171,8.999
04/17/2023 00:05:37,13.163,8.999
04/17/2023 00:06:37,13.156,8.999
04/17/2023 00:07:37,13.148,8.999
04/17/2023 00:08:37,13.139,8.999
04/17/2023 00:09:37,13.132,8.999
04/17/2023 00:10:37,13.124,8.999
04/17/2023 00:11:37,13.115,8.999
04/17/2023 00:12:37,13.108,8.999
04/17/2023 00:13:37,13.1,8.999
04/17/2023 00:14:37,13.091,8.999
04/17/2023 00:15:37,13.084,8.999
04/17/2023 00:16:37,13.076,8.999
04/17/2023 00:17:37,13.07,8.999
04/17/2023 00:18:37,13.063,8.999
04/17/2023 00:19:37,13.057,8.999
04/17/2023 00:20:37,13.051,8.999
04/17/2023 00:21:37,13.044,8.999
04/17/2023 00:22:37,13.038,8.999
04/17/2023 00:23:37,13.032,8.999
04/17/2023 00:24:37,13.028,8.999
04/17/2023 00:25:37,13.022,8.999
04/17/2023 00:26:37,13.017,8.999
04/17/2023 00:27:37,13.011,8.999
04/17/2023 00:28:37,13.007,8.999
04/17/2023 00:29:37,13.001,8.999
04/17/2023 00:30:37,12.995,8.999
04/17/2023 00:31:37,12.989,8.999
04/17/2023 00:32:37,12.981,8.999
04/17/2023 00:33:37,12.974,8.999
04/17/2023 00:34:37,12.968,8.999
04/17/2023 00:35:37,12.96,8.999
04/17/2023 00:36:37,12.954,8.999
04/17/2023 00:37:37,12.947,8.999
04/17/2023 00:38:37,12.939,8.999
04/17/2023 00:39:37,12.933,8.999
04/17/2023 00:40:37,12.925,8.999
04/17/2023 00:41:37,12.919,8.999
04/17/2023 00:42:37,12.912,8.999
04/17/2023 00:43:37,12.906,8.999
04/17/2023 00:44:37,12.898,8.999
04/17/2023 00:45:37,12.891,8.999
04/17/2023 00:46:37,12.883,8.999
04/17/2023 00:47:37,12.874,8.999
04/17/2023 00:48:37,12.867,8.999
04/17/2023 00:49:37,12.859,8.999
04/17/2023 00:50:37,12.852,8.999
04/17/2023 00:51:37,12.843,8.999
04/17/2023 00:52:37,12.835,8.999
04/17/2023 00:53:37,12.828,8.999
04/17/2023 00:54:37,12.821,8.999
04/17/2023 00:55:37,12.812,8.999
04/17/2023 00:56:37,12.805,8.999
04/17/2023 00:57:37,12.797,8.999
04/17/2023 00:58:37,12.788,8.999
04/17/2023 00:59:37,12.781,8.999
04/17/2023 01:00:37,12.772,8.999
04/17/2023 01:01:37,12.763,8.999
04/17/2023 01:02:37,12.754,8.999
04/17/2023 01:03:37,12.745,8.999
04/17/2023 01:04:37,12.736,8.999
04/17/2023 01:05:37,12.726,8.999
04/17/2023 01:06:37,12.717,8.999
04/17/2023 01:07:37,12.71,8.999
04/17/2023 01:08:37,12.701,8.999
04/17/2023 01:09:37,12.69,8.999
04/17/2023 01:10:37,12.681,8.999
04/17/2023 01:11:37,12.672,8.999
04/17/2023 01:12:37,12.663,8.999
04/17/2023 01:13:37,12.654,8.999
04/17/2023 01:14:37,12.645,8.999
04/17/2023 01:15:37,12.634,8.999
04/17/2023 01:16:37,12.625,8.999
04/17/2023 01:17:37,12.615,8.999
04/17/2023 01:18:37,12.606,8.999
04/17/2023 01:19:37,12.595,8.999
04/17/2023 01:20:37,12.585,8.999
04/17/2023 01:21:37,12.576,8.999
04/17/2023 01:22:37,12.565,8.999
04/17/2023 01:23:37,12.554,8.999
04/17/2023 01:24:37,12.545,8.999
04/17/2023 01:25:37,12.535,8.999
04/17/2023 01:26:37,12.526,8.999
04/17/2023 01:27:37,12.515,8.999
04/17/2023 01:28:37,12.506,8.999
04/17/2023 01:29:37,12.497,8.999
04/17/2023 01:30:37,12.49,8.999
04/17/2023 01:31:37,12.482,8.999
04/17/2023 01:32:37,12.473,8.999
04/17/2023 01:33:37,12.465,8.999
04/17/2023 01:34:37,12.456,8.999
04/17/2023 01:35:37,12.449,8.999
04/17/2023 01:36:37,12.44,8.999
04/17/2023 01:37:37,12.431,8.999
04/17/2023 01:38:37,12.422,8.999
04/17/2023 01:39:37,12.412,8.999
04/17/2023 01:40:37,12.403,8.999
04/17/2023 01:41:37,12.396,8.999
04/17/2023 01:42:37,12.387,8.999
04/17/2023 01:43:37,12.378,8.999
04/17/2023 01:44:37,12.37,8.999
04/17/2023 01:45:37,12.361,8.999
04/17/2023 01:46:37,12.354,8.999
04/17/2023 01:47:37,12.346,8.999
04/17/2023 01:48:37,12.337,8.999
04/17/2023 01:49:37,12.329,8.999
04/17/2023 01:50:37,12.32,8.999
04/17/2023 01:51:37,12.313,8.999
04/17/2023 01:52:37,12.304,8.999
04/17/2023 01:53:37,12.293,8.999
04/17/2023 01:54:37,12.284,8.999
04/17/2023 01:55:37,12.275,8.999
04/17/2023 01:56:37,12.266,8.999
04/17/2023 01:57:37,12.257,8.999
04/17/2023 01:58:37,12.248,8.999
04/17/2023 01:59:37,12.239,8.999
04/17/2023 02:00:37,12.23,8.999
04/17/2023 02:01:37,12.219,8.999
04/17/2023 02:02:37,12.21,8.999
04/17/2023 02:03:37,12.201,8.999
04/17/2023 02:04:37,12.193,8.999
04/17/2023 02:05:37,12.184,8.999
04/17/2023 02:06:37,12.175,8.999
04/17/2023 02:07:37,12.166,8.999
04/17/2023 02:08:37,12.158,8.999
04/17/2023 02:09:37,12.149,8.999
04/17/2023 02:10:37,12.14,8.999
04/17/2023 02:11:37,12.131,8.999
04/17/2023 02:12:37,12.122,8.999
04/17/2023 02:13:37,12.112,8.999
04/17/2023 02:14:37,12.102,8.999
04/17/2023 02:15:37,12.092,8.999
04/17/2023 02:16:37,12.083,8.999
04/17/2023 02:17:37,12.072,8.999
04/17/2023 02:18:37,12.062,8.999
04/17/2023 02:19:37,12.051,8.999
04/17/2023 02:20:37,12.04,8.999
04/17/2023 02:21:37,12.03,8.999
04/17/2023 02:22:37,12.019,8.999
04/17/2023 02:23:37,12.009,8.999
04/17/2023 02:24:37,12,8.999
04/17/2023 02:25:37,11.989,8.999
04/17/2023 02:26:37,11.978,8.999
04/17/2023 02:27:37,11.969,8.999
04/17/2023 02:28:37,11.959,8.999
04/17/2023 02:29:37,11.95,8.999
04/17/2023 02:30:37,11.939,8.999
04/17/2023 02:31:37,11.93,8.999
04/17/2023 02:32:37,11.919,8.999
04/17/2023 02:33:37,11.909,8.999
04/17/2023 02:34:37,11.9,8.999
04/17/2023 02:35:37,11.887,8.999
04/17/2023 02:36:37,11.877,8.999
04/17/2023 02:37:37,11.865,8.999
04/17/2023 02:38:37,11.853,8.999
04/17/2023 02:39:37,11.842,8.999
04/17/2023 02:40:37,11.83,8.999
04/17/2023 02:41:37,11.818,8.999
04/17/2023 02:42:37,11.807,8.999
04/17/2023 02:43:37,11.796,8.999
04/17/2023 02:44:37,11.786,8.999
04/17/2023 02:45:37,11.775,8.999
04/17/2023 02:46:37,11.765,8.999
04/17/2023 02:47:37,11.752,8.999
04/17/2023 02:48:37,11.742,8.999
04/17/2023 02:49:37,11.731,8.999
04/17/2023 02:50:37,11.721,8.999
04/17/2023 02:51:37,11.712,8.999
04/17/2023 02:52:37,11.701,8.999
04/17/2023 02:53:37,11.69,8.999
04/17/2023 02:54:37,11.68,8.999
04/17/2023 02:55:37,11.671,8.999
04/17/2023 02:56:37,11.66,8.999
04/17/2023 02:57:37,11.651,8.999
04/17/2023 02:58:37,11.64,8.999
04/17/2023 02:59:37,11.63,8.999
04/17/2023 03:00:37,11.619,8.999
04/17/2023 03:01:37,11.608,8.999
04/17/2023 03:02:37,11.598,8.999
04/17/2023 03:03:37,11.587,8.999
04/17/2023 03:04:37,11.576,8.999
04/17/2023 03:05:37,11.566,8.999
04/17/2023 03:06:37,11.557,8.999
04/17/2023 03:07:37,11.546,8.999
04/17/2023 03:08:37,11.537,8.999
04/17/2023 03:09:37,11.528,8.999
04/17/2023 03:10:37,11.519,8.999
04/17/2023 03:11:37,11.51,8.999
04/17/2023 03:12:37,11.501,8.999
04/17/2023 03:13:37,11.491,8.999
04/17/2023 03:14:37,11.484,8.999
04/17/2023 03:15:37,11.475,8.999
04/17/2023 03:16:37,11.467,8.999
04/17/2023 03:17:37,11.458,8.999
04/17/2023 03:18:37,11.45,8.999
04/17/2023 03:19:37,11.443,8.999
04/17/2023 03:20:37,11.435,8.999
04/17/2023 03:21:37,11.429,8.999
04/17/2023 03:22:37,11.422,8.999
04/17/2023 03:23:37,11.415,8.999
04/17/2023 03:24:37,11.408,8.999
04/17/2023 03:25:37,11.402,8.999
04/17/2023 03:26:37,11.396,8.999
04/17/2023 03:27:37,11.391,8.999
04/17/2023 03:28:37,11.385,8.999
04/17/2023 03:29:37,11.38,8.999
04/17/2023 03:30:37,11.374,8.999
04/17/2023 03:31:37,11.37,8.999
04/17/2023 03:32:37,11.364,8.999
04/17/2023 03:33:37,11.359,8.999
04/17/2023 03:34:37,11.355,8.999
04/17/2023 03:35:37,11.35,8.999
04/17/2023 03:36:37,11.346,8.999
04/17/2023 03:37:37,11.341,8.999
04/17/2023 03:38:37,11.336,8.999
04/17/2023 03:39:37,11.332,8.999
04/17/2023 03:40:37,11.329,8.999
04/17/2023 03:41:37,11.326,8.999
04/17/2023 03:42:37,11.323,8.999
04/17/2023 03:43:37,11.32,8.999
04/17/2023 03:44:37,11.317,8.999
04/17/2023 03:45:37,11.314,8.999
04/17/2023 03:46:37,11.312,8.999
04/17/2023 03:47:37,11.309,8.999
04/17/2023 03:48:37,11.307,8.999
04/17/2023 03:49:37,11.304,8.999
04/17/2023 03:50:37,11.303,8.999
04/17/2023 03:51:37,11.301,8.999
04/17/2023 03:52:37,11.298,8.999
04/17/2023 03:53:37,11.297,8.999
04/17/2023 03:54:37,11.297,8.999
04/17/2023 03:55:37,11.295,8.999
04/17/2023 03:56:37,11.294,8.999
04/17/2023 03:57:37,11.292,8.999
04/17/2023 03:58:37,11.291,8.999
04/17/2023 03:59:37,11.291,8.999
04/17/2023 04:00:37,11.289,8.999
04/17/2023 04:01:37,11.289,8.999
04/17/2023 04:02:37,11.289,8.999
04/17/2023 04:03:37,11.288,8.999
04/17/2023 04:04:37,11.288,8.999
04/17/2023 04:05:37,11.288,8.999
04/17/2023 04:06:37,11.288,8.999
04/17/2023 04:07:37,11.289,8.999
04/17/2023 04:08:37,11.289,8.999
04/17/2023 04:09:37,11.291,8.999
04/17/2023 04:10:37,11.291,8.999
04/17/2023 04:11:37,11.292,8.999
04/17/2023 04:12:37,11.295,8.999
04/17/2023 04:13:37,11.297,8.999
04/17/2023 04:14:37,11.298,8.999
04/17/2023 04:15:37,11.301,8.999
04/17/2023 04:16:37,11.303,8.999
04/17/2023 04:17:37,11.306,8.999
04/17/2023 04:18:37,11.309,8.999
04/17/2023 04:19:37,11.312,8.999
04/17/2023 04:20:37,11.315,8.999
04/17/2023 04:21:37,11.318,8.999
04/17/2023 04:22:37,11.323,8.999
04/17/2023 04:23:37,11.326,8.999
04/17/2023 04:24:37,11.33,8.999
04/17/2023 04:25:37,11.335,8.999
04/17/2023 04:26:37,11.339,8.999
04/17/2023 04:27:37,11.344,8.999
04/17/2023 04:28:37,11.349,8.999
04/17/2023 04:29:37,11.353,8.999
04/17/2023 04:30:37,11.358,8.999
04/17/2023 04:31:37,11.364,8.999
04/17/2023 04:32:37,11.37,8.999
04/17/2023 04:33:37,11.374,8.999
04/17/2023 04:34:37,11.382,8.999
04/17/2023 04:35:37,11.388,8.999
04/17/2023 04:36:37,11.394,8.999
04/17/2023 04:37:37,11.402,8.999
04/17/2023 04:38:37,11.408,8.999
04/17/2023 04:39:37,11.415,8.999
04/17/2023 04:40:37,11.422,8.999
04/17/2023 04:41:37,11.431,8.999
04/17/2023 04:42:37,11.438,8.999
04/17/2023 04:43:37,11.447,8.999
04/17/2023 04:44:37,11.456,8.999
04/17/2023 04:45:37,11.466,8.999
04/17/2023 04:46:37,11.476,8.999
04/17/2023 04:47:37,11.487,8.999
04/17/2023 04:48:37,11.496,8.999
04/17/2023 04:49:37,11.507,8.999
04/17/2023 04:50:37,11.519,8.999
04/17/2023 04:51:37,11.529,8.999
04/17/2023 04:52:37,11.54,8.999
04/17/2023 04:53:37,11.552,8.999
04/17/2023 04:54:37,11.563,8.999
04/17/2023 04:55:37,11.575,8.999
04/17/2023 04:56:37,11.587,8.999
04/17/2023 04:57:37,11.599,8.999
04/17/2023 04:58:37,11.613,8.999
04/17/2023 04:59:37,11.625,8.999
04/17/2023 05:00:37,11.637,8.999
04/17/2023 05:01:37,11.649,8.999
04/17/2023 05:02:37,11.663,8.999
04/17/2023 05:03:37,11.675,8.999
04/17/2023 05:04:37,11.689,8.999
04/17/2023 05:05:37,11.702,8.999
04/17/2023 05:06:37,11.716,8.999
04/17/2023 05:07:37,11.73,8.999
04/17/2023 05:08:37,11.743,8.999
04/17/2023 05:09:37,11.757,8.999
04/17/2023 05:10:37,11.772,8.999
04/17/2023 05:11:37,11.786,8.999
04/17/2023 05:12:37,11.801,8.999
04/17/2023 05:13:37,11.816,8.999
04/17/2023 05:14:37,11.831,8.999
04/17/2023 05:15:37,11.847,8.999
04/17/2023 05:16:37,11.862,8.999
04/17/2023 05:17:37,11.877,8.999
04/17/2023 05:18:37,11.892,8.999
04/17/2023 05:19:37,11.907,8.999
04/17/2023 05:20:37,11.921,8.999
04/17/2023 05:21:37,11.936,8.999
04/17/2023 05:22:37,11.95,8.999
04/17/2023 05:23:37,11.963,8.999
04/17/2023 05:24:37,11.977,8.999
04/17/2023 05:25:37,11.99,8.999
04/17/2023 05:26:37,12.004,8.999
04/17/2023 05:27:37,12.018,8.999
04/17/2023 05:28:37,12.031,8.999
04/17/2023 05:29:37,12.045,8.999
04/17/2023 05:30:37,12.059,8.999
04/17/2023 05:31:37,12.072,8.999
04/17/2023 05:32:37,12.086,8.999
04/17/2023 05:33:37,12.099,8.999
04/17/2023 05:34:37,12.113,8.999
04/17/2023 05:35:37,12.127,8.999
04/17/2023 05:36:37,12.14,8.999
04/17/2023 05:37:37,12.155,8.999
04/17/2023 05:38:37,12.169,8.999
04/17/2023 05:39:37,12.183,8.999
04/17/2023 05:40:37,12.196,8.999
04/17/2023 05:41:37,12.208,8.999
04/17/2023 05:42:37,12.222,8.999
04/17/2023 05:43:37,12.236,8.999
04/17/2023 05:44:37,12.251,8.999
04/17/2023 05:45:37,12.264,8.999
04/17/2023 05:46:37,12.279,8.999
04/17/2023 05:47:37,12.293,8.999
04/17/2023 05:48:37,12.308,8.999
04/17/2023 05:49:37,12.322,8.999
04/17/2023 05:50:37,12.335,8.999
04/17/2023 05:51:37,12.351,8.999
04/17/2023 05:52:37,12.364,8.999
04/17/2023 05:53:37,12.379,8.999
04/17/2023 05:54:37,12.394,8.999
04/17/2023 05:55:37,12.408,8.999
04/17/2023 05:56:37,12.423,8.999
04/17/2023 05:57:37,12.438,8.999
04/17/2023 05:58:37,12.452,8.999
04/17/2023 05:59:37,12.467,8.999
04/17/2023 06:00:37,12.482,8.999
04/17/2023 06:01:37,12.497,8.999
04/17/2023 06:02:37,12.512,8.999
04/17/2023 06:03:37,12.529,8.999
04/17/2023 06:04:37,12.544,8.999
04/17/2023 06:05:37,12.56,8.999
04/17/2023 06:06:37,12.577,8.999
04/17/2023 06:07:37,12.592,8.999
04/17/2023 06:08:37,12.609,8.999
04/17/2023 06:09:37,12.625,8.999
04/17/2023 06:10:37,12.642,8.999
04/17/2023 06:11:37,12.66,8.999
04/17/2023 06:12:37,12.677,8.999
04/17/2023 06:13:37,12.693,8.999
04/17/2023 06:14:37,12.71,8.999
04/17/2023 06:15:37,12.726,8.999
04/17/2023 06:16:37,12.743,8.999
04/17/2023 06:17:37,12.76,8.999
04/17/2023 06:18:37,12.776,8.999
04/17/2023 06:19:37,12.794,8.999
04/17/2023 06:20:37,12.812,8.999
04/17/2023 06:21:37,12.829,8.999
04/17/2023 06:22:37,12.847,8.999
04/17/2023 06:23:37,12.864,8.999
04/17/2023 06:24:37,12.882,8.999
04/17/2023 06:25:37,12.898,8.999
04/17/2023 06:26:37,12.916,8.999
04/17/2023 06:27:37,12.933,8.999
04/17/2023 06:28:37,12.951,8.999
04/17/2023 06:29:37,12.968,8.999
04/17/2023 06:30:37,12.986,8.999
04/17/2023 06:31:37,13.002,8.999
04/17/2023 06:32:37,13.019,8.999
04/17/2023 06:33:37,13.035,8.999
04/17/2023 06:34:37,13.054,8.999
04/17/2023 06:35:37,13.072,8.999
04/17/2023 06:36:37,13.09,8.999
04/17/2023 06:37:37,13.108,8.999
04/17/2023 06:38:37,13.126,8.999
04/17/2023 06:39:37,13.144,8.999
04/17/2023 06:40:37,13.162,8.999
04/17/2023 06:41:37,13.18,8.999
04/17/2023 06:42:37,13.198,8.999
04/17/2023 06:43:37,13.216,8.999
04/17/2023 06:44:37,13.234,8.999
04/17/2023 06:45:37,13.252,8.999
04/17/2023 06:46:37,13.27,8.999
04/17/2023 06:47:37,13.288,8.999
04/17/2023 06:48:37,13.306,8.999
04/17/2023 06:49:37,13.324,8.999
04/17/2023 06:50:37,13.342,8.999
04/17/2023 06:51:37,13.36,8.999
04/17/2023 06:52:37,13.38,8.999
04/17/2023 06:53:37,13.398,8.999
04/17/2023 06:54:37,13.416,8.999
04/17/2023 06:55:37,13.434,8.999
04/17/2023 06:56:37,13.452,8.999
04/17/2023 06:57:37,13.47,8.999
04/17/2023 06:58:37,13.488,8.999
04/17/2023 06:59:37,13.505,8.999
04/17/2023 07:00:37,13.523,8.999
04/17/2023 07:01:37,13.541,8.999
04/17/2023 07:02:37,13.56,8.999
04/17/2023 07:03:37,13.58,8.999
04/17/2023 07:04:37,13.599,8.999
04/17/2023 07:05:37,13.62,8.999
04/17/2023 07:06:37,13.64,8.999
04/17/2023 07:07:37,13.661,8.999
04/17/2023 07:08:37,13.682,8.999
04/17/2023 07:09:37,13.702,8.999
04/17/2023 07:10:37,13.721,8.999
04/17/2023 07:11:37,13.742,8.999
04/17/2023 07:12:37,13.763,8.999
04/17/2023 07:13:37,13.783,8.999
04/17/2023 07:14:37,13.804,8.999
04/17/2023 07:15:37,13.825,8.999
04/17/2023 07:16:37,13.846,8.999
04/17/2023 07:17:37,13.865,8.999
04/17/2023 07:18:37,13.886,8.999
04/17/2023 07:19:37,13.906,8.999
04/17/2023 07:20:37,13.927,8.999
04/17/2023 07:21:37,13.946,8.999
04/17/2023 07:22:37,13.969,8.999
04/17/2023 07:23:37,13.99,8.999
04/17/2023 07:24:37,14.011,8.999
04/17/2023 07:25:37,14.033,8.999
04/17/2023 07:26:37,14.054,8.999
04/17/2023 07:27:37,14.075,8.999
04/17/2023 07:28:37,14.098,8.999
04/17/2023 07:29:37,14.119,8.999
04/17/2023 07:30:37,14.14,8.999
04/17/2023 07:31:37,14.162,8.999
04/17/2023 07:32:37,14.183,8.999
04/17/2023 07:33:37,14.204,8.999
04/17/2023 07:34:37,14.228,8.999
04/17/2023 07:35:37,14.252,8.999
04/17/2023 07:36:37,14.276,8.999
04/17/2023 07:37:37,14.301,8.999
04/17/2023 07:38:37,14.328,8.999
04/17/2023 07:39:37,14.354,8.999
04/17/2023 07:40:37,14.381,8.999
04/17/2023 07:41:37,14.409,8.999
04/17/2023 07:42:37,14.438,8.999
04/17/2023 07:43:37,14.468,8.999
04/17/2023 07:44:37,14.498,8.999
04/17/2023 07:45:37,14.53,8.999
04/17/2023 07:46:37,14.563,8.999
04/17/2023 07:47:37,14.598,8.999
04/17/2023 07:48:37,14.635,8.999
04/17/2023 07:49:37,14.671,8.999
04/17/2023 07:50:37,14.71,8.999
04/17/2023 07:51:37,14.749,8.999
04/17/2023 07:52:37,14.789,8.999
04/17/2023 07:53:37,14.83,8.999
04/17/2023 07:54:37,14.871,8.999
04/17/2023 07:55:37,14.913,8.999
04/17/2023 07:56:37,14.958,8.999
04/17/2023 07:57:37,15.003,8.999
04/17/2023 07:58:37,15.048,8.999
04/17/2023 07:59:37,15.094,8.999
04/17/2023 08:00:37,15.14,8.999
04/17/2023 08:01:37,15.187,8.999
04/17/2023 08:02:37,15.233,8.999
04/17/2023 08:03:37,15.281,8.999
04/17/2023 08:04:37,15.33,8.999
04/17/2023 08:05:37,15.379,8.999
04/17/2023 08:06:37,15.429,8.999
04/17/2023 08:07:37,15.479,8.999
04/17/2023 08:08:37,15.53,8.999
04/17/2023 08:09:37,15.582,8.999
04/17/2023 08:10:37,15.634,8.999
04/17/2023 08:11:37,15.687,8.999
04/17/2023 08:12:37,15.74,8.999
04/17/2023 08:13:37,15.794,8.999
04/17/2023 08:14:37,15.849,8.999
04/17/2023 08:15:37,15.904,8.999
04/17/2023 08:16:37,15.959,8.999
04/17/2023 08:17:37,16.016,8.999
04/17/2023 08:18:37,16.073,8.999
04/17/2023 08:19:37,16.131,8.999
04/17/2023 08:20:37,16.187,8.999
04/17/2023 08:21:37,16.245,8.999
04/17/2023 08:22:37,16.304,8.999
04/17/2023 08:23:37,16.36,8.999
04/17/2023 08:24:37,16.42,8.999
04/17/2023 08:25:37,16.478,8.999
04/17/2023 08:26:37,16.536,8.999
04/17/2023 08:27:37,16.595,8.999
04/17/2023 08:28:37,16.655,8.999
04/17/2023 08:29:37,16.713,8.999
04/17/2023 08:30:37,16.772,8.999
04/17/2023 08:31:37,16.83,8.999
04/17/2023 08:32:37,16.89,8.999
04/17/2023 08:33:37,16.948,8.999
04/17/2023 08:34:37,17.006,8.999
04/17/2023 08:35:37,17.066,8.999
04/17/2023 08:36:37,17.125,8.999
04/17/2023 08:37:37,17.184,8.999
04/17/2023 08:38:37,17.244,8.999
04/17/2023 08:39:37,17.303,8.999
04/17/2023 08:40:37,17.361,8.999
04/17/2023 08:41:37,17.421,8.999
04/17/2023 08:42:37,17.48,8.999
04/17/2023 08:43:37,17.54,8.999
04/17/2023 08:44:37,17.599,8.999
04/17/2023 08:45:37,17.66,8.999
04/17/2023 08:46:37,17.72,8.999
04/17/2023 08:47:37,17.779,8.999
04/17/2023 08:48:37,17.837,8.999
04/17/2023 08:49:37,17.894,8.999
04/17/2023 08:50:37,17.952,8.999
04/17/2023 08:51:37,18.01,8.999
04/17/2023 08:52:37,18.069,8.999
04/17/2023 08:53:37,18.125,8.999
04/17/2023 08:54:37,18.183,8.999
04/17/2023 08:55:37,18.238,8.999
04/17/2023 08:56:37,18.293,8.999
04/17/2023 08:57:37,18.348,8.999
04/17/2023 08:58:37,18.402,8.999
04/17/2023 08:59:37,18.454,8.999
04/17/2023 09:00:37,18.506,8.999
04/17/2023 09:01:37,18.556,8.999
04/17/2023 09:02:37,18.608,8.999
04/17/2023 09:03:37,18.66,8.999
04/17/2023 09:04:37,18.713,8.999
04/17/2023 09:05:37,18.765,8.999
04/17/2023 09:06:37,18.817,8.999
04/17/2023 09:07:37,18.867,8.999
04/17/2023 09:08:37,18.919,8.999
04/17/2023 09:09:37,18.97,8.999
04/17/2023 09:10:37,19.022,8.999
04/17/2023 09:11:37,19.074,8.999
04/17/2023 09:12:37,19.124,8.999
04/17/2023 09:13:37,19.175,8.999
04/17/2023 09:14:37,19.225,8.999
04/17/2023 09:15:37,19.277,8.999
04/17/2023 09:16:37,19.329,8.999
04/17/2023 09:17:37,19.381,8.999
04/17/2023 09:18:37,19.435,8.999
04/17/2023 09:19:37,19.49,8.999
04/17/2023 09:20:37,19.545,8.999
04/17/2023 09:21:37,19.6,8.999
04/17/2023 09:22:37,19.656,8.999
04/17/2023 09:23:37,19.711,8.999
04/17/2023 09:24:37,19.766,8.999
04/17/2023 09:25:37,19.82,8.999
04/17/2023 09:26:37,19.875,8.999
04/17/2023 09:27:37,19.929,8.999
04/17/2023 09:28:37,19.982,8.999
04/17/2023 09:29:37,20.037,8.999
04/17/2023 09:30:37,20.089,8.999
04/17/2023 09:31:37,20.143,8.999
04/17/2023 09:32:37,20.193,8.999
04/17/2023 09:33:37,20.245,8.999
04/17/2023 09:34:37,20.296,8.999
04/17/2023 09:35:37,20.347,8.999
04/17/2023 09:36:37,20.399,8.999
04/17/2023 09:37:37,20.451,8.999
04/17/2023 09:38:37,20.504,8.999
04/17/2023 09:39:37,20.558,8.999
04/17/2023 09:40:37,20.612,8.999
04/17/2023 09:41:37,20.665,8.999
04/17/2023 09:42:37,20.72,8.999
04/17/2023 09:43:37,20.774,8.999
04/17/2023 09:44:37,20.828,8.999
04/17/2023 09:45:37,20.881,8.999
04/17/2023 09:46:37,20.935,8.999
04/17/2023 09:47:37,20.99,8.999
04/17/2023 09:48:37,21.045,8.999
04/17/2023 09:49:37,21.099,8.999
04/17/2023 09:50:37,21.151,8.999
04/17/2023 09:51:37,21.202,8.999
04/17/2023 09:52:37,21.251,8.999
04/17/2023 09:53:37,21.299,8.999
04/17/2023 09:54:37,21.342,8.999
04/17/2023 09:55:37,21.384,8.999
04/17/2023 09:56:37,21.421,8.999
04/17/2023 09:57:37,21.455,8.999
04/17/2023 09:58:37,21.486,8.999
04/17/2023 09:59:37,21.515,8.999
04/17/2023 10:00:37,21.54,8.999
04/17/2023 10:01:37,21.566,8.999
04/17/2023 10:02:37,21.588,8.999
04/17/2023 10:03:37,21.61,8.999
04/17/2023 10:04:37,21.636,8.999
04/17/2023 10:05:37,21.664,8.999
04/17/2023 10:06:37,21.694,8.999
04/17/2023 10:07:37,21.728,8.999
04/17/2023 10:08:37,21.763,8.999
04/17/2023 10:09:37,21.798,8.999
04/17/2023 10:10:37,21.833,8.999
04/17/2023 10:11:37,21.866,8.999
04/17/2023 10:12:37,21.9,8.999
04/17/2023 10:13:37,21.933,8.999
04/17/2023 10:14:37,21.966,8.999
04/17/2023 10:15:37,21.997,8.999
04/17/2023 10:16:37,22.028,8.999
04/17/2023 10:17:37,22.058,8.999
04/17/2023 10:18:37,22.087,8.999
04/17/2023 10:19:37,22.115,8.999
04/17/2023 10:20:37,22.141,8.999
04/17/2023 10:21:37,22.164,8.999
04/17/2023 10:22:37,22.185,8.999
04/17/2023 10:23:37,22.203,8.999
04/17/2023 10:24:37,22.218,8.999
04/17/2023 10:25:37,22.232,8.999
04/17/2023 10:26:37,22.245,8.999
04/17/2023 10:27:37,22.256,8.999
04/17/2023 10:28:37,22.266,8.999
04/17/2023 10:29:37,22.275,8.999
04/17/2023 10:30:37,22.284,8.999
04/17/2023 10:31:37,22.293,8.999
04/17/2023 10:32:37,22.301,8.999
04/17/2023 10:33:37,22.308,8.999
04/17/2023 10:34:37,22.317,8.999
04/17/2023 10:35:37,22.326,8.999
04/17/2023 10:36:37,22.333,8.999
04/17/2023 10:37:37,22.344,8.999
04/17/2023 10:38:37,22.356,8.999
04/17/2023 10:39:37,22.368,8.999
04/17/2023 10:40:37,22.381,8.999
04/17/2023 10:41:37,22.393,8.999
04/17/2023 10:42:37,22.407,8.999
04/17/2023 10:43:37,22.419,8.999
04/17/2023 10:44:37,22.432,8.999
04/17/2023 10:45:37,22.447,8.999
04/17/2023 10:46:37,22.467,8.999
04/17/2023 10:47:37,22.489,8.999
04/17/2023 10:48:37,22.514,8.999
04/17/2023 10:49:37,22.541,8.999
04/17/2023 10:50:37,22.57,8.999
04/17/2023 10:51:37,22.597,8.999
04/17/2023 10:52:37,22.625,8.999
04/17/2023 10:53:37,22.654,8.999
04/17/2023 10:54:37,22.684,8.999
04/17/2023 10:55:37,22.714,8.999
04/17/2023 10:56:37,22.745,8.999
04/17/2023 10:57:37,22.778,8.999
04/17/2023 10:58:37,22.811,8.999
04/17/2023 10:59:37,22.844,8.999
04/17/2023 11:00:37,22.875,8.999
04/17/2023 11:01:37,22.904,8.999
04/17/2023 11:02:37,22.929,8.999
04/17/2023 11:03:37,22.952,8.999
04/17/2023 11:04:37,22.974,8.999
04/17/2023 11:05:37,22.995,8.999
04/17/2023 11:06:37,23.019,8.999
04/17/2023 11:07:37,23.043,8.999
04/17/2023 11:08:37,23.067,8.999
04/17/2023 11:09:37,23.091,8.999
04/17/2023 11:10:37,23.117,8.999
04/17/2023 11:11:37,23.144,8.999
04/17/2023 11:12:37,23.171,8.999
04/17/2023 11:13:37,23.199,8.999
04/17/2023 11:14:37,23.229,8.999
04/17/2023 11:15:37,23.259,8.999
04/17/2023 11:16:37,23.289,8.999
04/17/2023 11:17:37,23.321,8.999
04/17/2023 11:18:37,23.354,8.999
04/17/2023 11:19:37,23.387,8.999
04/17/2023 11:20:37,23.42,8.999
04/17/2023 11:21:37,23.451,8.999
04/17/2023 11:22:37,23.478,8.999
04/17/2023 11:23:37,23.504,8.999
04/17/2023 11:24:37,23.527,8.999
04/17/2023 11:25:37,23.549,8.999
04/17/2023 11:26:37,23.569,8.999
04/17/2023 11:27:37,23.59,8.999
04/17/2023 11:28:37,23.609,8.999
04/17/2023 11:29:37,23.626,8.999
04/17/2023 11:30:37,23.641,8.999
04/17/2023 11:31:37,23.653,8.999
04/17/2023 11:32:37,23.663,8.999
04/17/2023 11:33:37,23.672,8.999
04/17/2023 11:34:37,23.68,8.999
04/17/2023 11:35:37,23.684,8.999
04/17/2023 11:36:37,23.689,8.999
04/17/2023 11:37:37,23.69,8.999
04/17/2023 11:38:37,23.692,8.999
04/17/2023 11:39:37,23.693,8.999
04/17/2023 11:40:37,23.695,8.999
04/17/2023 11:41:37,23.693,8.999
04/17/2023 11:42:37,23.693,8.999
04/17/2023 11:43:37,23.693,8.999
04/17/2023 11:44:37,23.693,8.999
04/17/2023 11:45:37,23.695,8.999
04/17/2023 11:46:37,23.696,8.999
04/17/2023 11:47:37,23.702,8.999
04/17/2023 11:48:37,23.708,8.999
04/17/2023 11:49:37,23.717,8.999
04/17/2023 11:50:37,23.729,8.999
04/17/2023 11:51:37,23.741,8.999
04/17/2023 11:52:37,23.752,8.999
04/17/2023 11:53:37,23.763,8.999
04/17/2023 11:54:37,23.772,8.999
04/17/2023 11:55:37,23.781,8.999
04/17/2023 11:56:37,23.79,8.999
04/17/2023 11:57:37,23.802,8.999
04/17/2023 11:58:37,23.817,8.999
04/17/2023 11:59:37,23.835,8.999
04/17/2023 12:00:37,23.854,8.999
04/17/2023 12:01:37,23.878,8.999
04/17/2023 12:02:37,23.904,8.999
04/17/2023 12:03:37,23.933,8.999
04/17/2023 12:04:37,23.963,8.999
04/17/2023 12:05:37,23.994,8.999
04/17/2023 12:06:37,24.026,8.999
04/17/2023 12:07:37,24.056,8.999
04/17/2023 12:08:37,24.086,8.999
04/17/2023 12:09:37,24.118,8.999
04/17/2023 12:10:37,24.148,8.999
04/17/2023 12:11:37,24.18,8.999
04/17/2023 12:12:37,24.211,8.999
04/17/2023 12:13:37,24.243,8.999
04/17/2023 12:14:37,24.275,8.999
04/17/2023 12:15:37,24.305,8.999
04/17/2023 12:16:37,24.335,8.999
04/17/2023 12:17:37,24.365,8.999
04/17/2023 12:18:37,24.395,8.999
04/17/2023 12:19:37,24.425,8.999
04/17/2023 12:20:37,24.456,8.999
04/17/2023 12:21:37,24.486,8.999
04/17/2023 12:22:37,24.513,8.999
04/17/2023 12:23:37,24.54,8.999
04/17/2023 12:24:37,24.566,8.999
04/17/2023 12:25:37,24.588,8.999
04/17/2023 12:26:37,24.611,8.999
04/17/2023 12:27:37,24.634,8.999
04/17/2023 12:28:37,24.652,8.999
04/17/2023 12:29:37,24.668,8.999
04/17/2023 12:30:37,24.683,8.999
04/17/2023 12:31:37,24.696,8.999
04/17/2023 12:32:37,24.706,8.999
04/17/2023 12:33:37,24.712,8.999
04/17/2023 12:34:37,24.717,8.999
04/17/2023 12:35:37,24.717,8.999
04/17/2023 12:36:37,24.717,8.999
04/17/2023 12:37:37,24.715,8.999
04/17/2023 12:38:37,24.714,8.999
04/17/2023 12:39:37,24.714,8.999
04/17/2023 12:40:37,24.715,8.999
04/17/2023 12:41:37,24.718,8.999
04/17/2023 12:42:37,24.721,8.999
04/17/2023 12:43:37,24.726,8.999
04/17/2023 12:44:37,24.73,8.999
04/17/2023 12:45:37,24.735,8.999
04/17/2023 12:46:37,24.739,8.999
04/17/2023 12:47:37,24.742,8.999
04/17/2023 12:48:37,24.745,8.999
04/17/2023 12:49:37,24.747,8.999
04/17/2023 12:50:37,24.748,8.999
04/17/2023 12:51:37,24.751,8.999
04/17/2023 12:52:37,24.753,8.999
04/17/2023 12:53:37,24.758,8.999
04/17/2023 12:54:37,24.762,8.999
04/17/2023 12:55:37,24.773,8.999
04/17/2023 12:56:37,24.791,8.999
04/17/2023 12:57:37,24.815,8.999
04/17/2023 12:58:37,24.845,8.999
04/17/2023 12:59:37,24.88,8.999
04/17/2023 13:00:37,24.919,8.999
04/17/2023 13:01:37,24.963,8.999
04/17/2023 13:02:37,25.013,8.999
04/17/2023 13:03:37,25.068,8.999
04/17/2023 13:04:37,25.125,8.999
04/17/2023 13:05:37,25.186,8.999
04/17/2023 13:06:37,25.246,8.999
04/17/2023 13:07:37,25.307,8.999
04/17/2023 13:08:37,25.365,8.999
04/17/2023 13:09:37,25.419,8.999
04/17/2023 13:10:37,25.466,8.999
04/17/2023 13:11:37,25.507,8.999
04/17/2023 13:12:37,25.542,8.999
04/17/2023 13:13:37,25.572,8.999
04/17/2023 13:14:37,25.597,8.999
04/17/2023 13:15:37,25.62,8.999
04/17/2023 13:16:37,25.641,8.999
04/17/2023 13:17:37,25.659,8.999
04/17/2023 13:18:37,25.676,8.999
04/17/2023 13:19:37,25.691,8.999
04/17/2023 13:20:37,25.705,8.999
04/17/2023 13:21:37,25.718,8.999
04/17/2023 13:22:37,25.73,8.999
04/17/2023 13:23:37,25.743,8.999
04/17/2023 13:24:37,25.753,8.999
04/17/2023 13:25:37,25.761,8.999
04/17/2023 13:26:37,25.768,8.999
04/17/2023 13:27:37,25.776,8.999
04/17/2023 13:28:37,25.784,8.999
04/17/2023 13:29:37,25.79,8.999
04/17/2023 13:30:37,25.796,8.999
04/17/2023 13:31:37,25.797,8.999
04/17/2023 13:32:37,25.797,8.999
04/17/2023 13:33:37,25.793,8.999
04/17/2023 13:34:37,25.785,8.999
04/17/2023 13:35:37,25.775,8.999
04/17/2023 13:36:37,25.762,8.999
04/17/2023 13:37:37,25.746,8.999
04/17/2023 13:38:37,25.727,8.999
04/17/2023 13:39:37,25.706,8.999
04/17/2023 13:40:37,25.685,8.999
04/17/2023 13:41:37,25.662,8.999
04/17/2023 13:42:37,25.638,8.999
04/17/2023 13:43:37,25.615,8.999
04/17/2023 13:44:37,25.591,8.999
04/17/2023 13:45:37,25.565,8.999
04/17/2023 13:46:37,25.541,8.999
04/17/2023 13:47:37,25.515,8.999
04/17/2023 13:48:37,25.491,8.999
04/17/2023 13:49:37,25.463,8.999
04/17/2023 13:50:37,25.437,8.999
04/17/2023 13:51:37,25.412,8.999
04/17/2023 13:52:37,25.384,8.999
04/17/2023 13:53:37,25.357,8.999
04/17/2023 13:54:37,25.33,8.999
04/17/2023 13:55:37,25.302,8.999
04/17/2023 13:56:37,25.277,8.999
04/17/2023 13:57:37,25.249,8.999
04/17/2023 13:58:37,25.222,8.999
04/17/2023 13:59:37,25.195,8.999
04/17/2023 14:00:37,25.169,8.999
04/17/2023 14:01:37,25.145,8.999
04/17/2023 14:02:37,25.119,8.999
04/17/2023 14:03:37,25.093,8.999
04/17/2023 14:04:37,25.068,8.999
04/17/2023 14:05:37,25.042,8.999
04/17/2023 14:06:37,25.016,8.999
04/17/2023 14:07:37,24.99,8.999
04/17/2023 14:08:37,24.963,8.999
04/17/2023 14:09:37,24.937,8.999
04/17/2023 14:10:37,24.912,8.999
04/17/2023 14:11:37,24.888,8.999
04/17/2023 14:12:37,24.862,8.999
04/17/2023 14:13:37,24.839,8.999
04/17/2023 14:14:37,24.816,8.999
04/17/2023 14:15:37,24.797,8.999
04/17/2023 14:16:37,24.777,8.999
04/17/2023 14:17:37,24.759,8.999
04/17/2023 14:18:37,24.742,8.999
04/17/2023 14:19:37,24.729,8.999
04/17/2023 14:20:37,24.717,8.999
04/17/2023 14:21:37,24.706,8.999
04/17/2023 14:22:37,24.697,8.999
04/17/2023 14:23:37,24.687,8.999
04/17/2023 14:24:37,24.677,8.999
04/17/2023 14:25:37,24.668,8.999
04/17/2023 14:26:37,24.658,8.999
04/17/2023 14:27:37,24.647,8.999
04/17/2023 14:28:37,24.637,8.999
04/17/2023 14:29:37,24.626,8.999
04/17/2023 14:30:37,24.614,8.999
04/17/2023 14:31:37,24.602,8.999
04/17/2023 14:32:37,24.59,8.999
04/17/2023 14:33:37,24.576,8.999
04/17/2023 14:34:37,24.561,8.999
04/17/2023 14:35:37,24.546,8.999
04/17/2023 14:36:37,24.531,8.999
04/17/2023 14:37:37,24.513,8.999
04/17/2023 14:38:37,24.495,8.999
04/17/2023 14:39:37,24.475,8.999
04/17/2023 14:40:37,24.454,8.999
04/17/2023 14:41:37,24.431,8.999
04/17/2023 14:42:37,24.407,8.999
04/17/2023 14:43:37,24.383,8.999
04/17/2023 14:44:37,24.357,8.999
04/17/2023 14:45:37,24.332,8.999
04/17/2023 14:46:37,24.305,8.999
04/17/2023 14:47:37,24.278,8.999
04/17/2023 14:48:37,24.25,8.999
04/17/2023 14:49:37,24.223,8.999
04/17/2023 14:50:37,24.196,8.999
04/17/2023 14:51:37,24.169,8.999
04/17/2023 14:52:37,24.142,8.999
04/17/2023 14:53:37,24.116,8.999
04/17/2023 14:54:37,24.092,8.999
04/17/2023 14:55:37,24.067,8.999
04/17/2023 14:56:37,24.042,8.999
04/17/2023 14:57:37,24.018,8.999
04/17/2023 14:58:37,23.993,8.999
04/17/2023 14:59:37,23.967,8.999
04/17/2023 15:00:37,23.942,8.999
04/17/2023 15:01:37,23.914,8.999
04/17/2023 15:02:37,23.887,8.999
04/17/2023 15:03:37,23.859,8.999
04/17/2023 15:04:37,23.832,8.999
04/17/2023 15:05:37,23.803,8.999
04/17/2023 15:06:37,23.776,8.999
04/17/2023 15:07:37,23.748,8.999
04/17/2023 15:08:37,23.72,8.999
04/17/2023 15:09:37,23.693,8.999
04/17/2023 15:10:37,23.669,8.999
04/17/2023 15:11:37,23.647,8.999
04/17/2023 15:12:37,23.627,8.999
04/17/2023 15:13:37,23.611,8.999
04/17/2023 15:14:37,23.596,8.999
04/17/2023 15:15:37,23.579,8.999
04/17/2023 15:16:37,23.561,8.999
04/17/2023 15:17:37,23.545,8.999
04/17/2023 15:18:37,23.527,8.999
04/17/2023 15:19:37,23.507,8.999
04/17/2023 15:20:37,23.486,8.999
04/17/2023 15:21:37,23.465,8.999
04/17/2023 15:22:37,23.442,8.999
04/17/2023 15:23:37,23.42,8.999
04/17/2023 15:24:37,23.397,8.999
04/17/2023 15:25:37,23.373,8.999
04/17/2023 15:26:37,23.351,8.999
04/17/2023 15:27:37,23.327,8.999
04/17/2023 15:28:37,23.301,8.999
04/17/2023 15:29:37,23.277,8.999
04/17/2023 15:30:37,23.25,8.999
04/17/2023 15:31:37,23.223,8.999
04/17/2023 15:32:37,23.196,8.999
04/17/2023 15:33:37,23.168,8.999
04/17/2023 15:34:37,23.138,8.999
04/17/2023 15:35:37,23.108,8.999
04/17/2023 15:36:37,23.078,8.999
04/17/2023 15:37:37,23.048,8.999
04/17/2023 15:38:37,23.016,8.999
04/17/2023 15:39:37,22.983,8.999
04/17/2023 15:40:37,22.952,8.999
04/17/2023 15:41:37,22.919,8.999
04/17/2023 15:42:37,22.884,8.999
04/17/2023 15:43:37,22.85,8.999
04/17/2023 15:44:37,22.815,8.999
04/17/2023 15:45:37,22.779,8.999
04/17/2023 15:46:37,22.745,8.999
04/17/2023 15:47:37,22.709,8.999
04/17/2023 15:48:37,22.675,8.999
04/17/2023 15:49:37,22.639,8.999
04/17/2023 15:50:37,22.603,8.999
04/17/2023 15:51:37,22.567,8.999
04/17/2023 15:52:37,22.531,8.999
04/17/2023 15:53:37,22.493,8.999
04/17/2023 15:54:37,22.458,8.999
04/17/2023 15:55:37,22.422,8.999
04/17/2023 15:56:37,22.384,8.999
04/17/2023 15:57:37,22.347,8.999
04/17/2023 15:58:37,22.309,8.999
04/17/2023 15:59:37,22.274,8.999
04/17/2023 16:00:37,22.236,8.999
04/17/2023 16:01:37,22.199,8.999
04/17/2023 16:02:37,22.163,8.999
04/17/2023 16:03:37,22.127,8.999
04/17/2023 16:04:37,22.091,8.999
04/17/2023 16:05:37,22.057,8.999
04/17/2023 16:06:37,22.021,8.999
04/17/2023 16:07:37,21.987,8.999
04/17/2023 16:08:37,21.951,8.999
04/17/2023 16:09:37,21.918,8.999
04/17/2023 16:10:37,21.884,8.999
04/17/2023 16:11:37,21.849,8.999
04/17/2023 16:12:37,21.816,8.999
04/17/2023 16:13:37,21.782,8.999
04/17/2023 16:14:37,21.749,8.999
04/17/2023 16:15:37,21.715,8.999
04/17/2023 16:16:37,21.682,8.999
04/17/2023 16:17:37,21.651,8.999
04/17/2023 16:18:37,21.618,8.999
04/17/2023 16:19:37,21.586,8.999
04/17/2023 16:20:37,21.557,8.999
04/17/2023 16:21:37,21.525,8.999
04/17/2023 16:22:37,21.495,8.999
04/17/2023 16:23:37,21.464,8.999
04/17/2023 16:24:37,21.434,8.999
04/17/2023 16:25:37,21.403,8.999
04/17/2023 16:26:37,21.373,8.999
04/17/2023 16:27:37,21.343,8.999
04/17/2023 16:28:37,21.313,8.999
04/17/2023 16:29:37,21.282,8.999
04/17/2023 16:30:37,21.251,8.999
04/17/2023 16:31:37,21.22,8.999
04/17/2023 16:32:37,21.188,8.999
04/17/2023 16:33:37,21.155,8.999
04/17/2023 16:34:37,21.124,8.999
04/17/2023 16:35:37,21.091,8.999
04/17/2023 16:36:37,21.059,8.999
04/17/2023 16:37:37,21.026,8.999
04/17/2023 16:38:37,20.993,8.999
04/17/2023 16:39:37,20.96,8.999
04/17/2023 16:40:37,20.927,8.999
04/17/2023 16:41:37,20.896,8.999
04/17/2023 16:42:37,20.865,8.999
04/17/2023 16:43:37,20.834,8.999
04/17/2023 16:44:37,20.802,8.999
04/17/2023 16:45:37,20.772,8.999
04/17/2023 16:46:37,20.743,8.999
04/17/2023 16:47:37,20.714,8.999
04/17/2023 16:48:37,20.685,8.999
04/17/2023 16:49:37,20.653,8.999
04/17/2023 16:50:37,20.624,8.999
04/17/2023 16:51:37,20.594,8.999
04/17/2023 16:52:37,20.562,8.999
04/17/2023 16:53:37,20.531,8.999
04/17/2023 16:54:37,20.5,8.999
04/17/2023 16:55:37,20.469,8.999
04/17/2023 16:56:37,20.437,8.999
04/17/2023 16:57:37,20.406,8.999
04/17/2023 16:58:37,20.375,8.999
04/17/2023 16:59:37,20.344,8.999
04/17/2023 17:00:37,20.312,8.999
04/17/2023 17:01:37,20.283,8.999
04/17/2023 17:02:37,20.253,8.999
04/17/2023 17:03:37,20.222,8.999
04/17/2023 17:04:37,20.192,8.999
04/17/2023 17:05:37,20.164,8.999
04/17/2023 17:06:37,20.134,8.999
04/17/2023 17:07:37,20.104,8.999
04/17/2023 17:08:37,20.074,8.999
04/17/2023 17:09:37,20.046,8.999
04/17/2023 17:10:37,20.018,8.999
04/17/2023 17:11:37,19.988,8.999
04/17/2023 17:12:37,19.96,8.999
04/17/2023 17:13:37,19.932,8.999
04/17/2023 17:14:37,19.903,8.999
04/17/2023 17:15:37,19.875,8.999
04/17/2023 17:16:37,19.847,8.999
04/17/2023 17:17:37,19.817,8.999
04/17/2023 17:18:37,19.789,8.999
04/17/2023 17:19:37,19.759,8.999
04/17/2023 17:20:37,19.729,8.999
04/17/2023 17:21:37,19.701,8.999
04/17/2023 17:22:37,19.671,8.999
04/17/2023 17:23:37,19.643,8.999
04/17/2023 17:24:37,19.613,8.999
04/17/2023 17:25:37,19.585,8.999
04/17/2023 17:26:37,19.557,8.999
04/17/2023 17:27:37,19.529,8.999
04/17/2023 17:28:37,19.502,8.999
04/17/2023 17:29:37,19.474,8.999
04/17/2023 17:30:37,19.445,8.999
04/17/2023 17:31:37,19.419,8.999
04/17/2023 17:32:37,19.392,8.999
04/17/2023 17:33:37,19.365,8.999
04/17/2023 17:34:37,19.34,8.999
04/17/2023 17:35:37,19.313,8.999
04/17/2023 17:36:37,19.286,8.999
04/17/2023 17:37:37,19.261,8.999
04/17/2023 17:38:37,19.236,8.999
04/17/2023 17:39:37,19.21,8.999
04/17/2023 17:40:37,19.187,8.999
04/17/2023 17:41:37,19.163,8.999
04/17/2023 17:42:37,19.141,8.999
04/17/2023 17:43:37,19.117,8.999
04/17/2023 17:44:37,19.096,8.999
04/17/2023 17:45:37,19.074,8.999
04/17/2023 17:46:37,19.051,8.999
04/17/2023 17:47:37,19.029,8.999
04/17/2023 17:48:37,19.007,8.999
04/17/2023 17:49:37,18.984,8.999
04/17/2023 17:50:37,18.961,8.999
04/17/2023 17:51:37,18.938,8.999
04/17/2023 17:52:37,18.915,8.999
04/17/2023 17:53:37,18.891,8.999
04/17/2023 17:54:37,18.867,8.999
04/17/2023 17:55:37,18.843,8.999
04/17/2023 17:56:37,18.82,8.999
04/17/2023 17:57:37,18.794,8.999
04/17/2023 17:58:37,18.77,8.999
04/17/2023 17:59:37,18.744,8.999
04/17/2023 18:00:37,18.718,8.999
04/17/2023 18:01:37,18.693,8.999
04/17/2023 18:02:37,18.668,8.999
04/17/2023 18:03:37,18.643,8.999
04/17/2023 18:04:37,18.619,8.999
04/17/2023 18:05:37,18.594,8.999
04/17/2023 18:06:37,18.568,8.999
04/17/2023 18:07:37,18.545,8.999
04/17/2023 18:08:37,18.521,8.999
04/17/2023 18:09:37,18.497,8.999
04/17/2023 18:10:37,18.473,8.999
04/17/2023 18:11:37,18.449,8.999
04/17/2023 18:12:37,18.426,8.999
04/17/2023 18:13:37,18.4,8.999
04/17/2023 18:14:37,18.375,8.999
04/17/2023 18:15:37,18.35,8.999
04/17/2023 18:16:37,18.326,8.999
04/17/2023 18:17:37,18.301,8.999
04/17/2023 18:18:37,18.276,8.999
04/17/2023 18:19:37,18.252,8.999
04/17/2023 18:20:37,18.228,8.999
04/17/2023 18:21:37,18.203,8.999
04/17/2023 18:22:37,18.179,8.999
04/17/2023 18:23:37,18.155,8.999
04/17/2023 18:24:37,18.13,8.999
04/17/2023 18:25:37,18.106,8.999
04/17/2023 18:26:37,18.081,8.999
04/17/2023 18:27:37,18.057,8.999
04/17/2023 18:28:37,18.033,8.999
04/17/2023 18:29:37,18.01,8.999
04/17/2023 18:30:37,17.986,8.999
04/17/2023 18:31:37,17.962,8.999
04/17/2023 18:32:37,17.938,8.999
04/17/2023 18:33:37,17.914,8.999
04/17/2023 18:34:37,17.891,8.999
04/17/2023 18:35:37,17.865,8.999
04/17/2023 18:36:37,17.842,8.999
04/17/2023 18:37:37,17.819,8.999
04/17/2023 18:38:37,17.796,8.999
04/17/2023 18:39:37,17.773,8.999
04/17/2023 18:40:37,17.749,8.999
04/17/2023 18:41:37,17.727,8.999
04/17/2023 18:42:37,17.706,8.999
04/17/2023 18:43:37,17.684,8.999
04/17/2023 18:44:37,17.663,8.999
04/17/2023 18:45:37,17.641,8.999
04/17/2023 18:46:37,17.62,8.999
04/17/2023 18:47:37,17.598,8.999
04/17/2023 18:48:37,17.577,8.999
04/17/2023 18:49:37,17.556,8.999
04/17/2023 18:50:37,17.534,8.999
04/17/2023 18:51:37,17.513,8.999
04/17/2023 18:52:37,17.491,8.999
04/17/2023 18:53:37,17.469,8.999
04/17/2023 18:54:37,17.446,8.999
04/17/2023 18:55:37,17.424,8.999
04/17/2023 18:56:37,17.402,8.999
04/17/2023 18:57:37,17.379,8.999
04/17/2023 18:58:37,17.356,8.999
04/17/2023 18:59:37,17.332,8.999
04/17/2023 19:00:37,17.309,8.999
04/17/2023 19:01:37,17.286,8.999
04/17/2023 19:02:37,17.262,8.999
04/17/2023 19:03:37,17.238,8.999
04/17/2023 19:04:37,17.214,8.999
04/17/2023 19:05:37,17.192,8.999
04/17/2023 19:06:37,17.168,8.999
04/17/2023 19:07:37,17.144,8.999
04/17/2023 19:08:37,17.122,8.999
04/17/2023 19:09:37,17.1,8.999
04/17/2023 19:10:37,17.079,8.999
04/17/2023 19:11:37,17.057,8.999
04/17/2023 19:12:37,17.036,8.999
04/17/2023 19:13:37,17.013,8.999
04/17/2023 19:14:37,16.993,8.999
04/17/2023 19:15:37,16.972,8.999
04/17/2023 19:16:37,16.949,8.999
04/17/2023 19:17:37,16.929,8.999
04/17/2023 19:18:37,16.908,8.999
04/17/2023 19:19:37,16.888,8.999
04/17/2023 19:20:37,16.868,8.999
04/17/2023 19:21:37,16.847,8.999
04/17/2023 19:22:37,16.826,8.999
04/17/2023 19:23:37,16.805,8.999
04/17/2023 19:24:37,16.784,8.999
04/17/2023 19:25:37,16.765,8.999
04/17/2023 19:26:37,16.744,8.999
04/17/2023 19:27:37,16.723,8.999
04/17/2023 19:28:37,16.702,8.999
04/17/2023 19:29:37,16.682,8.999
04/17/2023 19:30:37,16.662,8.999
04/17/2023 19:31:37,16.643,8.999
04/17/2023 19:32:37,16.624,8.999
04/17/2023 19:33:37,16.604,8.999
04/17/2023 19:34:37,16.585,8.999
04/17/2023 19:35:37,16.566,8.999
04/17/2023 19:36:37,16.546,8.999
04/17/2023 19:37:37,16.525,8.999
04/17/2023 19:38:37,16.506,8.999
04/17/2023 19:39:37,16.485,8.999
04/17/2023 19:40:37,16.466,8.999
04/17/2023 19:41:37,16.446,8.999
04/17/2023 19:42:37,16.426,8.999
04/17/2023 19:43:37,16.406,8.999
04/17/2023 19:44:37,16.387,8.999
04/17/2023 19:45:37,16.368,8.999
04/17/2023 19:46:37,16.348,8.999
04/17/2023 19:47:37,16.327,8.999
04/17/2023 19:48:37,16.308,8.999
04/17/2023 19:49:37,16.287,8.999
04/17/2023 19:50:37,16.266,8.999
04/17/2023 19:51:37,16.247,8.999
04/17/2023 19:52:37,16.228,8.999
04/17/2023 19:53:37,16.208,8.999
04/17/2023 19:54:37,16.19,8.999
04/17/2023 19:55:37,16.171,8.999
04/17/2023 19:56:37,16.153,8.999
04/17/2023 19:57:37,16.135,8.999
04/17/2023 19:58:37,16.117,8.999
04/17/2023 19:59:37,16.101,8.999
04/17/2023 20:00:37,16.085,8.999
04/17/2023 20:01:37,16.068,8.999
04/17/2023 20:02:37,16.052,8.999
04/17/2023 20:03:37,16.034,8.999
04/17/2023 20:04:37,16.018,8.999
04/17/2023 20:05:37,16.001,8.999
04/17/2023 20:06:37,15.983,8.999
04/17/2023 20:07:37,15.965,8.999
04/17/2023 20:08:37,15.947,8.999
04/17/2023 20:09:37,15.93,8.999
04/17/2023 20:10:37,15.912,8.999
04/17/2023 20:11:37,15.894,8.999
04/17/2023 20:12:37,15.877,8.999
04/17/2023 20:13:37,15.86,8.999
04/17/2023 20:14:37,15.842,8.999
04/17/2023 20:15:37,15.824,8.999
04/17/2023 20:16:37,15.806,8.999
04/17/2023 20:17:37,15.789,8.999
04/17/2023 20:18:37,15.772,8.999
04/17/2023 20:19:37,15.755,8.999
04/17/2023 20:20:37,15.737,8.999
04/17/2023 20:21:37,15.721,8.999
04/17/2023 20:22:37,15.703,8.999
04/17/2023 20:23:37,15.687,8.999
04/17/2023 20:24:37,15.669,8.999
04/17/2023 20:25:37,15.652,8.999
04/17/2023 20:26:37,15.634,8.999
04/17/2023 20:27:37,15.618,8.999
04/17/2023 20:28:37,15.602,8.999
04/17/2023 20:29:37,15.585,8.999
04/17/2023 20:30:37,15.569,8.999
04/17/2023 20:31:37,15.551,8.999
04/17/2023 20:32:37,15.534,8.999
04/17/2023 20:33:37,15.518,8.999
04/17/2023 20:34:37,15.502,8.999
04/17/2023 20:35:37,15.485,8.999
04/17/2023 20:36:37,15.469,8.999
04/17/2023 20:37:37,15.452,8.999
04/17/2023 20:38:37,15.436,8.999
04/17/2023 20:39:37,15.421,8.999
04/17/2023 20:40:37,15.405,8.999
04/17/2023 20:41:37,15.388,8.999
04/17/2023 20:42:37,15.372,8.999
04/17/2023 20:43:37,15.357,8.999
04/17/2023 20:44:37,15.34,8.999
04/17/2023 20:45:37,15.326,8.999
04/17/2023 20:46:37,15.309,8.999
04/17/2023 20:47:37,15.294,8.999
04/17/2023 20:48:37,15.278,8.999
04/17/2023 20:49:37,15.261,8.999
04/17/2023 20:50:37,15.245,8.999
04/17/2023 20:51:37,15.228,8.999
04/17/2023 20:52:37,15.211,8.999
04/17/2023 20:53:37,15.194,8.999
04/17/2023 20:54:37,15.178,8.999
04/17/2023 20:55:37,15.161,8.999
04/17/2023 20:56:37,15.145,8.999
04/17/2023 20:57:37,15.127,8.999
04/17/2023 20:58:37,15.111,8.999
04/17/2023 20:59:37,15.096,8.999
04/17/2023 21:00:37,15.079,8.999
04/17/2023 21:01:37,15.063,8.999
04/17/2023 21:02:37,15.046,8.999
04/17/2023 21:03:37,15.03,8.999
04/17/2023 21:04:37,15.013,8.999
04/17/2023 21:05:37,14.997,8.999
04/17/2023 21:06:37,14.982,8.999
04/17/2023 21:07:37,14.966,8.999
04/17/2023 21:08:37,14.949,8.999
04/17/2023 21:09:37,14.933,8.999
04/17/2023 21:10:37,14.916,8.999
04/17/2023 21:11:37,14.9,8.999
04/17/2023 21:12:37,14.885,8.999
04/17/2023 21:13:37,14.868,8.999
04/17/2023 21:14:37,14.852,8.999
04/17/2023 21:15:37,14.837,8.999
04/17/2023 21:16:37,14.821,8.999
04/17/2023 21:17:37,14.806,8.999
04/17/2023 21:18:37,14.789,8.999
04/17/2023 21:19:37,14.774,8.999
04/17/2023 21:20:37,14.758,8.999
04/17/2023 21:21:37,14.743,8.999
04/17/2023 21:22:37,14.726,8.999
04/17/2023 21:23:37,14.711,8.999
04/17/2023 21:24:37,14.695,8.999
04/17/2023 21:25:37,14.68,8.999
04/17/2023 21:26:37,14.665,8.999
04/17/2023 21:27:37,14.649,8.999
04/17/2023 21:28:37,14.634,8.999
04/17/2023 21:29:37,14.619,8.999
04/17/2023 21:30:37,14.604,8.999
04/17/2023 21:31:37,14.587,8.999
04/17/2023 21:32:37,14.572,8.999
04/17/2023 21:33:37,14.557,8.999
04/17/2023 21:34:37,14.541,8.999
04/17/2023 21:35:37,14.526,8.999
04/17/2023 21:36:37,14.511,8.999
04/17/2023 21:37:37,14.496,8.999
04/17/2023 21:38:37,14.48,8.999
04/17/2023 21:39:37,14.465,8.999
04/17/2023 21:40:37,14.45,8.999
04/17/2023 21:41:37,14.435,8.999
04/17/2023 21:42:37,14.421,8.999
04/17/2023 21:43:37,14.406,8.999
04/17/2023 21:44:37,14.391,8.999
04/17/2023 21:45:37,14.376,8.999
04/17/2023 21:46:37,14.363,8.999
04/17/2023 21:47:37,14.348,8.999
04/17/2023 21:48:37,14.333,8.999
04/17/2023 21:49:37,14.318,8.999
04/17/2023 21:50:37,14.303,8.999
04/17/2023 21:51:37,14.289,8.999
04/17/2023 21:52:37,14.274,8.999
04/17/2023 21:53:37,14.259,8.999
04/17/2023 21:54:37,14.244,8.999
04/17/2023 21:55:37,14.229,8.999
04/17/2023 21:56:37,14.216,8.999
04/17/2023 21:57:37,14.201,8.999
04/17/2023 21:58:37,14.188,8.999
04/17/2023 21:59:37,14.174,8.999
04/17/2023 22:00:37,14.161,8.999
04/17/2023 22:01:37,14.147,8.999
04/17/2023 22:02:37,14.135,8.999
04/17/2023 22:03:37,14.122,8.999
04/17/2023 22:04:37,14.108,8.999
04/17/2023 22:05:37,14.093,8.999
04/17/2023 22:06:37,14.08,8.999
04/17/2023 22:07:37,14.066,8.999
04/17/2023 22:08:37,14.053,8.999
04/17/2023 22:09:37,14.039,8.999
04/17/2023 22:10:37,14.026,8.999
04/17/2023 22:11:37,14.012,8.999
04/17/2023 22:12:37,13.997,8.999
04/17/2023 22:13:37,13.984,8.999
04/17/2023 22:14:37,13.97,8.999
04/17/2023 22:15:37,13.957,8.999
04/17/2023 22:16:37,13.943,8.999
04/17/2023 22:17:37,13.93,8.999
04/17/2023 22:18:37,13.916,8.999
04/17/2023 22:19:37,13.903,8.999
04/17/2023 22:20:37,13.888,8.999
04/17/2023 22:21:37,13.874,8.999
04/17/2023 22:22:37,13.859,8.999
04/17/2023 22:23:37,13.846,8.999
04/17/2023 22:24:37,13.831,8.999
04/17/2023 22:25:37,13.817,8.999
04/17/2023 22:26:37,13.802,8.999
04/17/2023 22:27:37,13.787,8.999
04/17/2023 22:28:37,13.772,8.999
04/17/2023 22:29:37,13.759,8.999
04/17/2023 22:30:37,13.744,8.999
04/17/2023 22:31:37,13.73,8.999
04/17/2023 22:32:37,13.715,8.999
04/17/2023 22:33:37,13.702,8.999
04/17/2023 22:34:37,13.688,8.999
04/17/2023 22:35:37,13.673,8.999
04/17/2023 22:36:37,13.66,8.999
04/17/2023 22:37:37,13.646,8.999
04/17/2023 22:38:37,13.632,8.999
04/17/2023 22:39:37,13.619,8.999
04/17/2023 22:40:37,13.605,8.999
04/17/2023 22:41:37,13.592,8.999
04/17/2023 22:42:37,13.578,8.999
04/17/2023 22:43:37,13.566,8.999
04/17/2023 22:44:37,13.553,8.999
04/17/2023 22:45:37,13.539,8.999
04/17/2023 22:46:37,13.526,8.999
04/17/2023 22:47:37,13.512,8.999
04/17/2023 22:48:37,13.499,8.999
04/17/2023 22:49:37,13.485,8.999
04/17/2023 22:50:37,13.472,8.999
04/17/2023 22:51:37,13.46,8.999
04/17/2023 22:52:37,13.446,8.999
04/17/2023 22:53:37,13.433,8.999
04/17/2023 22:54:37,13.421,8.999
04/17/2023 22:55:37,13.409,8.999
04/17/2023 22:56:37,13.395,8.999
04/17/2023 22:57:37,13.383,8.999
04/17/2023 22:58:37,13.371,8.999
04/17/2023 22:59:37,13.359,8.999
04/17/2023 23:00:37,13.345,8.999
04/17/2023 23:01:37,13.333,8.999
04/17/2023 23:02:37,13.321,8.999
04/17/2023 23:03:37,13.308,8.999
04/17/2023 23:04:37,13.296,8.999
04/17/2023 23:05:37,13.285,8.999
04/17/2023 23:06:37,13.273,8.999
04/17/2023 23:07:37,13.261,8.999
04/17/2023 23:08:37,13.249,8.999
04/17/2023 23:09:37,13.237,8.999
04/17/2023 23:10:37,13.225,8.999
04/17/2023 23:11:37,13.213,8.999
04/17/2023 23:12:37,13.2,8.999
04/17/2023 23:13:37,13.188,8.999
04/17/2023 23:14:37,13.174,8.999
04/17/2023 23:15:37,13.162,8.999
04/17/2023 23:16:37,13.148,8.999
04/17/2023 23:17:37,13.136,8.999
04/17/2023 23:18:37,13.123,8.999
04/17/2023 23:19:37,13.111,8.999
04/17/2023 23:20:37,13.099,8.999
04/17/2023 23:21:37,13.085,8.999
04/17/2023 23:22:37,13.073,8.999
04/17/2023 23:23:37,13.061,8.999
04/17/2023 23:24:37,13.049,8.999
04/17/2023 23:25:37,13.035,8.999
04/17/2023 23:26:37,13.023,8.999
04/17/2023 23:27:37,13.011,8.999
04/17/2023 23:28:37,12.998,8.999
04/17/2023 23:29:37,12.986,8.999
04/17/2023 23:30:37,12.972,8.999
04/17/2023 23:31:37,12.959,8.999
04/17/2023 23:32:37,12.945,8.999
04/17/2023 23:33:37,12.932,8.999
04/17/2023 23:34:37,12.918,8.999
04/17/2023 23:35:37,12.906,8.999
04/17/2023 23:36:37,12.892,8.999
04/17/2023 23:37:37,12.879,8.999
04/17/2023 23:38:37,12.867,8.999
04/17/2023 23:39:37,12.853,8.999
04/17/2023 23:40:37,12.841,8.999
04/17/2023 23:41:37,12.828,8.999
04/17/2023 23:42:37,12.815,8.999
04/17/2023 23:43:37,12.802,8.999
04/17/2023 23:44:37,12.79,8.999
04/17/2023 23:45:37,12.778,8.999
04/17/2023 23:46:37,12.766,8.999
04/17/2023 23:47:37,12.752,8.999
04/17/2023 23:48:37,12.74,8.999
04/17/2023 23:49:37,12.728,8.999
04/17/2023 23:50:37,12.716,8.999
04/17/2023 23:51:37,12.702,8.999
04/17/2023 23:52:37,12.69,8.999
04/17/2023 23:53:37,12.678,8.999
04/17/2023 23:54:37,12.665,8.999
04/17/2023 23:55:37,12.653,8.999
04/17/2023 23:56:37,12.64,8.999
04/17/2023 23:57:37,12.628,8.999
04/17/2023 23:58:37,12.618,8.999
04/17/2023 23:59:37,12.607,8.999
04/18/2023 00:00:37,12.595,8.999
04/18/2023 00:01:37,12.586,8.999
04/18/2023 00:02:37,12.576,8.999
04/18/2023 00:03:37,12.565,8.999
04/18/2023 00:04:37,12.553,8.999
04/18/2023 00:05:37,12.542,8.999
04/18/2023 00:06:37,12.53,8.999
04/18/2023 00:07:37,12.518,8.999
04/18/2023 00:08:37,12.506,8.999
04/18/2023 00:09:37,12.494,8.999
04/18/2023 00:10:37,12.482,8.999
04/18/2023 00:11:37,12.47,8.999
04/18/2023 00:12:37,12.458,8.999
04/18/2023 00:13:37,12.444,8.999
04/18/2023 00:14:37,12.432,8.999
04/18/2023 00:15:37,12.42,8.999
04/18/2023 00:16:37,12.408,8.999
04/18/2023 00:17:37,12.396,8.999
04/18/2023 00:18:37,12.382,8.999
04/18/2023 00:19:37,12.37,8.999
04/18/2023 00:20:37,12.358,8.999
04/18/2023 00:21:37,12.346,8.999
04/18/2023 00:22:37,12.334,8.999
04/18/2023 00:23:37,12.322,8.999
04/18/2023 00:24:37,12.31,8.999
04/18/2023 00:25:37,12.298,8.999
04/18/2023 00:26:37,12.286,8.999
04/18/2023 00:27:37,12.273,8.999
04/18/2023 00:28:37,12.261,8.999
04/18/2023 00:29:37,12.248,8.999
04/18/2023 00:30:37,12.236,8.999
04/18/2023 00:31:37,12.224,8.999
04/18/2023 00:32:37,12.211,8.999
04/18/2023 00:33:37,12.199,8.999
04/18/2023 00:34:37,12.187,8.999
04/18/2023 00:35:37,12.175,8.999
04/18/2023 00:36:37,12.163,8.999
04/18/2023 00:37:37,12.151,8.999
04/18/2023 00:38:37,12.14,8.999
04/18/2023 00:39:37,12.128,8.999
04/18/2023 00:40:37,12.118,8.999
04/18/2023 00:41:37,12.106,8.999
04/18/2023 00:42:37,12.095,8.999
04/18/2023 00:43:37,12.083,8.999
04/18/2023 00:44:37,12.072,8.999
04/18/2023 00:45:37,12.062,8.999
04/18/2023 00:46:37,12.051,8.999
04/18/2023 00:47:37,12.042,8.999
04/18/2023 00:48:37,12.031,8.999
04/18/2023 00:49:37,12.021,8.999
04/18/2023 00:50:37,12.012,8.999
04/18/2023 00:51:37,12.001,8.999
04/18/2023 00:52:37,11.99,8.999
04/18/2023 00:53:37,11.981,8.999
04/18/2023 00:54:37,11.971,8.999
04/18/2023 00:55:37,11.96,8.999
04/18/2023 00:56:37,11.951,8.999
04/18/2023 00:57:37,11.94,8.999
04/18/2023 00:58:37,11.931,8.999
04/18/2023 00:59:37,11.921,8.999
04/18/2023 01:00:37,11.91,8.999
04/18/2023 01:01:37,11.901,8.999
04/18/2023 01:02:37,11.89,8.999
04/18/2023 01:03:37,11.881,8.999
04/18/2023 01:04:37,11.872,8.999
04/18/2023 01:05:37,11.863,8.999
04/18/2023 01:06:37,11.854,8.999
04/18/2023 01:07:37,11.845,8.999
04/18/2023 01:08:37,11.836,8.999
04/18/2023 01:09:37,11.825,8.999
04/18/2023 01:10:37,11.816,8.999
04/18/2023 01:11:37,11.807,8.999
04/18/2023 01:12:37,11.798,8.999
04/18/2023 01:13:37,11.787,8.999
04/18/2023 01:14:37,11.778,8.999
04/18/2023 01:15:37,11.768,8.999
04/18/2023 01:16:37,11.759,8.999
04/18/2023 01:17:37,11.748,8.999
04/18/2023 01:18:37,11.739,8.999
04/18/2023 01:19:37,11.73,8.999
04/18/2023 01:20:37,11.721,8.999
04/18/2023 01:21:37,11.712,8.999
04/18/2023 01:22:37,11.702,8.999
04/18/2023 01:23:37,11.693,8.999
04/18/2023 01:24:37,11.683,8.999
04/18/2023 01:25:37,11.674,8.999
04/18/2023 01:26:37,11.663,8.999
04/18/2023 01:27:37,11.652,8.999
04/18/2023 01:28:37,11.642,8.999
04/18/2023 01:29:37,11.63,8.999
04/18/2023 01:30:37,11.619,8.999
04/18/2023 01:31:37,11.607,8.999
04/18/2023 01:32:37,11.596,8.999
04/18/2023 01:33:37,11.584,8.999
04/18/2023 01:34:37,11.573,8.999
04/18/2023 01:35:37,11.561,8.999
04/18/2023 01:36:37,11.551,8.999
04/18/2023 01:37:37,11.538,8.999
04/18/2023 01:38:37,11.528,8.999
04/18/2023 01:39:37,11.517,8.999
04/18/2023 01:40:37,11.505,8.999
04/18/2023 01:41:37,11.494,8.999
04/18/2023 01:42:37,11.482,8.999
04/18/2023 01:43:37,11.472,8.999
04/18/2023 01:44:37,11.461,8.999
04/18/2023 01:45:37,11.449,8.999
04/18/2023 01:46:37,11.438,8.999
04/18/2023 01:47:37,11.428,8.999
04/18/2023 01:48:37,11.417,8.999
04/18/2023 01:49:37,11.406,8.999
04/18/2023 01:50:37,11.396,8.999
04/18/2023 01:51:37,11.387,8.999
04/18/2023 01:52:37,11.376,8.999
04/18/2023 01:53:37,11.365,8.999
04/18/2023 01:54:37,11.355,8.999
04/18/2023 01:55:37,11.346,8.999
04/18/2023 01:56:37,11.335,8.999
04/18/2023 01:57:37,11.326,8.999
04/18/2023 01:58:37,11.317,8.999
04/18/2023 01:59:37,11.306,8.999
04/18/2023 02:00:37,11.297,8.999
04/18/2023 02:01:37,11.288,8.999
04/18/2023 02:02:37,11.277,8.999
04/18/2023 02:03:37,11.268,8.999
04/18/2023 02:04:37,11.259,8.999
04/18/2023 02:05:37,11.25,8.999
04/18/2023 02:06:37,11.241,8.999
04/18/2023 02:07:37,11.231,8.999
04/18/2023 02:08:37,11.222,8.999
04/18/2023 02:09:37,11.213,8.999
04/18/2023 02:10:37,11.206,8.999
04/18/2023 02:11:37,11.196,8.999
04/18/2023 02:12:37,11.189,8.999
04/18/2023 02:13:37,11.181,8.999
04/18/2023 02:14:37,11.172,8.999
04/18/2023 02:15:37,11.164,8.999
04/18/2023 02:16:37,11.155,8.999
04/18/2023 02:17:37,11.148,8.999
04/18/2023 02:18:37,11.14,8.999
04/18/2023 02:19:37,11.132,8.999
04/18/2023 02:20:37,11.123,8.999
04/18/2023 02:21:37,11.116,8.999
04/18/2023 02:22:37,11.108,8.999
04/18/2023 02:23:37,11.1,8.999
04/18/2023 02:24:37,11.091,8.999
04/18/2023 02:25:37,11.084,8.999
04/18/2023 02:26:37,11.076,8.999
04/18/2023 02:27:37,11.067,8.999
04/18/2023 02:28:37,11.059,8.999
04/18/2023 02:29:37,11.052,8.999
04/18/2023 02:30:37,11.044,8.999
04/18/2023 02:31:37,11.035,8.999
04/18/2023 02:32:37,11.027,8.999
04/18/2023 02:33:37,11.02,8.999
04/18/2023 02:34:37,11.011,8.999
04/18/2023 02:35:37,11.003,8.999
04/18/2023 02:36:37,10.995,8.999
04/18/2023 02:37:37,10.986,8.999
04/18/2023 02:38:37,10.979,8.999
04/18/2023 02:39:37,10.971,8.999
04/18/2023 02:40:37,10.963,8.999
04/18/2023 02:41:37,10.954,8.999
04/18/2023 02:42:37,10.947,8.999
04/18/2023 02:43:37,10.937,8.999
04/18/2023 02:44:37,10.93,8.999
04/18/2023 02:45:37,10.922,8.999
04/18/2023 02:46:37,10.915,8.999
04/18/2023 02:47:37,10.907,8.999
04/18/2023 02:48:37,10.899,8.999
04/18/2023 02:49:37,10.892,8.999
04/18/2023 02:50:37,10.886,8.999
04/18/2023 02:51:37,10.879,8.999
04/18/2023 02:52:37,10.872,8.999
04/18/2023 02:53:37,10.866,8.999
04/18/2023 02:54:37,10.86,8.999
04/18/2023 02:55:37,10.854,8.999
04/18/2023 02:56:37,10.847,8.999
04/18/2023 02:57:37,10.841,8.999
04/18/2023 02:58:37,10.835,8.999
04/18/2023 02:59:37,10.831,8.999
04/18/2023 03:00:37,10.825,8.999
04/18/2023 03:01:37,10.82,8.999
04/18/2023 03:02:37,10.815,8.999
04/18/2023 03:03:37,10.811,8.999
04/18/2023 03:04:37,10.806,8.999
04/18/2023 03:05:37,10.802,8.999
04/18/2023 03:06:37,10.797,8.999
04/18/2023 03:07:37,10.793,8.999
04/18/2023 03:08:37,10.788,8.999
04/18/2023 03:09:37,10.783,8.999
04/18/2023 03:10:37,10.78,8.999
04/18/2023 03:11:37,10.776,8.999
04/18/2023 03:12:37,10.773,8.999
04/18/2023 03:13:37,10.768,8.999
04/18/2023 03:14:37,10.765,8.999
04/18/2023 03:15:37,10.762,8.999
04/18/2023 03:16:37,10.757,8.999
04/18/2023 03:17:37,10.754,8.999
04/18/2023 03:18:37,10.75,8.999
04/18/2023 03:19:37,10.747,8.999
04/18/2023 03:20:37,10.744,8.999
04/18/2023 03:21:37,10.739,8.999
04/18/2023 03:22:37,10.736,8.999
04/18/2023 03:23:37,10.733,8.999
04/18/2023 03:24:37,10.73,8.999
04/18/2023 03:25:37,10.727,8.999
04/18/2023 03:26:37,10.724,8.999
04/18/2023 03:27:37,10.721,8.999
04/18/2023 03:28:37,10.719,8.999
04/18/2023 03:29:37,10.716,8.999
04/18/2023 03:30:37,10.713,8.999
04/18/2023 03:31:37,10.712,8.999
04/18/2023 03:32:37,10.709,8.999
04/18/2023 03:33:37,10.705,8.999
04/18/2023 03:34:37,10.702,8.999
04/18/2023 03:35:37,10.699,8.999
04/18/2023 03:36:37,10.696,8.999
04/18/2023 03:37:37,10.693,8.999
04/18/2023 03:38:37,10.69,8.999
04/18/2023 03:39:37,10.687,8.999
04/18/2023 03:40:37,10.684,8.999
04/18/2023 03:41:37,10.683,8.999
04/18/2023 03:42:37,10.68,8.999
04/18/2023 03:43:37,10.676,8.999
04/18/2023 03:44:37,10.675,8.999
04/18/2023 03:45:37,10.673,8.999
04/18/2023 03:46:37,10.672,8.999
04/18/2023 03:47:37,10.672,8.999
04/18/2023 03:48:37,10.67,8.999
04/18/2023 03:49:37,10.672,8.999
04/18/2023 03:50:37,10.672,8.999
04/18/2023 03:51:37,10.673,8.999
04/18/2023 03:52:37,10.675,8.999
04/18/2023 03:53:37,10.676,8.999
04/18/2023 03:54:37,10.68,8.999
04/18/2023 03:55:37,10.683,8.999
04/18/2023 03:56:37,10.684,8.999
04/18/2023 03:57:37,10.687,8.999
04/18/2023 03:58:37,10.69,8.999
04/18/2023 03:59:37,10.693,8.999
04/18/2023 04:00:37,10.698,8.999
04/18/2023 04:01:37,10.701,8.999
04/18/2023 04:02:37,10.704,8.999
04/18/2023 04:03:37,10.707,8.999
04/18/2023 04:04:37,10.712,8.999
04/18/2023 04:05:37,10.715,8.999
04/18/2023 04:06:37,10.719,8.999
04/18/2023 04:07:37,10.724,8.999
04/18/2023 04:08:37,10.727,8.999
04/18/2023 04:09:37,10.731,8.999
04/18/2023 04:10:37,10.735,8.999
04/18/2023 04:11:37,10.738,8.999
04/18/2023 04:12:37,10.741,8.999
04/18/2023 04:13:37,10.745,8.999
04/18/2023 04:14:37,10.748,8.999
04/18/2023 04:15:37,10.751,8.999
04/18/2023 04:16:37,10.754,8.999
04/18/2023 04:17:37,10.757,8.999
04/18/2023 04:18:37,10.76,8.999
04/18/2023 04:19:37,10.765,8.999
04/18/2023 04:20:37,10.77,8.999
04/18/2023 04:21:37,10.776,8.999
04/18/2023 04:22:37,10.782,8.999
04/18/2023 04:23:37,10.789,8.999
04/18/2023 04:24:37,10.796,8.999
04/18/2023 04:25:37,10.803,8.999
04/18/2023 04:26:37,10.812,8.999
04/18/2023 04:27:37,10.82,8.999
04/18/2023 04:28:37,10.829,8.999
04/18/2023 04:29:37,10.837,8.999
04/18/2023 04:30:37,10.846,8.999
04/18/2023 04:31:37,10.855,8.999
04/18/2023 04:32:37,10.863,8.999
04/18/2023 04:33:37,10.872,8.999
04/18/2023 04:34:37,10.879,8.999
04/18/2023 04:35:37,10.889,8.999
04/18/2023 04:36:37,10.896,8.999
04/18/2023 04:37:37,10.904,8.999
04/18/2023 04:38:37,10.912,8.999
04/18/2023 04:39:37,10.919,8.999
04/18/2023 04:40:37,10.927,8.999
04/18/2023 04:41:37,10.933,8.999
04/18/2023 04:42:37,10.94,8.999
04/18/2023 04:43:37,10.947,8.999
04/18/2023 04:44:37,10.954,8.999
04/18/2023 04:45:37,10.962,8.999
04/18/2023 04:46:37,10.969,8.999
04/18/2023 04:47:37,10.977,8.999
04/18/2023 04:48:37,10.988,8.999
04/18/2023 04:49:37,10.998,8.999
04/18/2023 04:50:37,11.009,8.999
04/18/2023 04:51:37,11.023,8.999
04/18/2023 04:52:37,11.037,8.999
04/18/2023 04:53:37,11.052,8.999
04/18/2023 04:54:37,11.07,8.999
04/18/2023 04:55:37,11.088,8.999
04/18/2023 04:56:37,11.108,8.999
04/18/2023 04:57:37,11.129,8.999
04/18/2023 04:58:37,11.151,8.999
04/18/2023 04:59:37,11.174,8.999
04/18/2023 05:00:37,11.196,8.999
04/18/2023 05:01:37,11.219,8.999
04/18/2023 05:02:37,11.244,8.999
04/18/2023 05:03:37,11.266,8.999
04/18/2023 05:04:37,11.291,8.999
04/18/2023 05:05:37,11.317,8.999
04/18/2023 05:06:37,11.341,8.999
04/18/2023 05:07:37,11.367,8.999
04/18/2023 05:08:37,11.393,8.999
04/18/2023 05:09:37,11.418,8.999
04/18/2023 05:10:37,11.444,8.999
04/18/2023 05:11:37,11.472,8.999
04/18/2023 05:12:37,11.497,8.999
04/18/2023 05:13:37,11.525,8.999
04/18/2023 05:14:37,11.552,8.999
04/18/2023 05:15:37,11.578,8.999
04/18/2023 05:16:37,11.605,8.999
04/18/2023 05:17:37,11.633,8.999
04/18/2023 05:18:37,11.658,8.999
04/18/2023 05:19:37,11.684,8.999
04/18/2023 05:20:37,11.71,8.999
04/18/2023 05:21:37,11.736,8.999
04/18/2023 05:22:37,11.76,8.999
04/18/2023 05:23:37,11.784,8.999
04/18/2023 05:24:37,11.809,8.999
04/18/2023 05:25:37,11.833,8.999
04/18/2023 05:26:37,11.856,8.999
04/18/2023 05:27:37,11.88,8.999
04/18/2023 05:28:37,11.903,8.999
04/18/2023 05:29:37,11.924,8.999
04/18/2023 05:30:37,11.947,8.999
04/18/2023 05:31:37,11.968,8.999
04/18/2023 05:32:37,11.989,8.999
04/18/2023 05:33:37,12.009,8.999
04/18/2023 05:34:37,12.028,8.999
04/18/2023 05:35:37,12.048,8.999
04/18/2023 05:36:37,12.068,8.999
04/18/2023 05:37:37,12.086,8.999
04/18/2023 05:38:37,12.106,8.999
04/18/2023 05:39:37,12.124,8.999
04/18/2023 05:40:37,12.142,8.999
04/18/2023 05:41:37,12.158,8.999
04/18/2023 05:42:37,12.177,8.999
04/18/2023 05:43:37,12.193,8.999
04/18/2023 05:44:37,12.21,8.999
04/18/2023 05:45:37,12.227,8.999
04/18/2023 05:46:37,12.243,8.999
04/18/2023 05:47:37,12.26,8.999
04/18/2023 05:48:37,12.275,8.999
04/18/2023 05:49:37,12.29,8.999
04/18/2023 05:50:37,12.305,8.999
04/18/2023 05:51:37,12.32,8.999
04/18/2023 05:52:37,12.335,8.999
04/18/2023 05:53:37,12.351,8.999
04/18/2023 05:54:37,12.366,8.999
04/18/2023 05:55:37,12.381,8.999
04/18/2023 05:56:37,12.394,8.999
04/18/2023 05:57:37,12.409,8.999
04/18/2023 05:58:37,12.425,8.999
04/18/2023 05:59:37,12.438,8.999
04/18/2023 06:00:37,12.453,8.999
04/18/2023 06:01:37,12.468,8.999
04/18/2023 06:02:37,12.483,8.999
04/18/2023 06:03:37,12.499,8.999
04/18/2023 06:04:37,12.514,8.999
04/18/2023 06:05:37,12.529,8.999
04/18/2023 06:06:37,12.544,8.999
04/18/2023 06:07:37,12.56,8.999
04/18/2023 06:08:37,12.576,8.999
04/18/2023 06:09:37,12.591,8.999
04/18/2023 06:10:37,12.606,8.999
04/18/2023 06:11:37,12.622,8.999
04/18/2023 06:12:37,12.637,8.999
04/18/2023 06:13:37,12.654,8.999
04/18/2023 06:14:37,12.669,8.999
04/18/2023 06:15:37,12.684,8.999
04/18/2023 06:16:37,12.699,8.999
04/18/2023 06:17:37,12.714,8.999
04/18/2023 06:18:37,12.73,8.999
04/18/2023 06:19:37,12.746,8.999
04/18/2023 06:20:37,12.763,8.999
04/18/2023 06:21:37,12.781,8.999
04/18/2023 06:22:37,12.8,8.999
04/18/2023 06:23:37,12.818,8.999
04/18/2023 06:24:37,12.84,8.999
04/18/2023 06:25:37,12.859,8.999
04/18/2023 06:26:37,12.88,8.999
04/18/2023 06:27:37,12.901,8.999
04/18/2023 06:28:37,12.922,8.999
04/18/2023 06:29:37,12.944,8.999
04/18/2023 06:30:37,12.965,8.999
04/18/2023 06:31:37,12.986,8.999
04/18/2023 06:32:37,13.007,8.999
04/18/2023 06:33:37,13.028,8.999
04/18/2023 06:34:37,13.051,8.999
04/18/2023 06:35:37,13.072,8.999
04/18/2023 06:36:37,13.093,8.999
04/18/2023 06:37:37,13.114,8.999
04/18/2023 06:38:37,13.136,8.999
04/18/2023 06:39:37,13.157,8.999
04/18/2023 06:40:37,13.178,8.999
04/18/2023 06:41:37,13.2,8.999
04/18/2023 06:42:37,13.221,8.999
04/18/2023 06:43:37,13.242,8.999
04/18/2023 06:44:37,13.263,8.999
04/18/2023 06:45:37,13.282,8.999
04/18/2023 06:46:37,13.302,8.999
04/18/2023 06:47:37,13.321,8.999
04/18/2023 06:48:37,13.341,8.999
04/18/2023 06:49:37,13.359,8.999
04/18/2023 06:50:37,13.379,8.999
04/18/2023 06:51:37,13.398,8.999
04/18/2023 06:52:37,13.418,8.999
04/18/2023 06:53:37,13.437,8.999
04/18/2023 06:54:37,13.457,8.999
04/18/2023 06:55:37,13.478,8.999
04/18/2023 06:56:37,13.499,8.999
04/18/2023 06:57:37,13.52,8.999
04/18/2023 06:58:37,13.541,8.999
04/18/2023 06:59:37,13.563,8.999
04/18/2023 07:00:37,13.584,8.999
04/18/2023 07:01:37,13.605,8.999
04/18/2023 07:02:37,13.626,8.999
04/18/2023 07:03:37,13.646,8.999
04/18/2023 07:04:37,13.664,8.999
04/18/2023 07:05:37,13.684,8.999
04/18/2023 07:06:37,13.703,8.999
04/18/2023 07:07:37,13.724,8.999
04/18/2023 07:08:37,13.745,8.999
04/18/2023 07:09:37,13.766,8.999
04/18/2023 07:10:37,13.787,8.999
04/18/2023 07:11:37,13.808,8.999
04/18/2023 07:12:37,13.829,8.999
04/18/2023 07:13:37,13.852,8.999
04/18/2023 07:14:37,13.873,8.999
04/18/2023 07:15:37,13.895,8.999
04/18/2023 07:16:37,13.918,8.999
04/18/2023 07:17:37,13.942,8.999
04/18/2023 07:18:37,13.966,8.999
04/18/2023 07:19:37,13.99,8.999
04/18/2023 07:20:37,14.015,8.999
04/18/2023 07:21:37,14.039,8.999
04/18/2023 07:22:37,14.065,8.999
04/18/2023 07:23:37,14.09,8.999
04/18/2023 07:24:37,14.114,8.999
04/18/2023 07:25:37,14.14,8.999
04/18/2023 07:26:37,14.164,8.999
04/18/2023 07:27:37,14.186,8.999
04/18/2023 07:28:37,14.21,8.999
04/18/2023 07:29:37,14.234,8.999
04/18/2023 07:30:37,14.256,8.999
04/18/2023 07:31:37,14.282,8.999
04/18/2023 07:32:37,14.307,8.999
04/18/2023 07:33:37,14.333,8.999
04/18/2023 07:34:37,14.36,8.999
04/18/2023 07:35:37,14.388,8.999
04/18/2023 07:36:37,14.42,8.999
04/18/2023 07:37:37,14.451,8.999
04/18/2023 07:38:37,14.484,8.999
04/18/2023 07:39:37,14.518,8.999
04/18/2023 07:40:37,14.553,8.999
04/18/2023 07:41:37,14.586,8.999
04/18/2023 07:42:37,14.62,8.999
04/18/2023 07:43:37,14.656,8.999
04/18/2023 07:44:37,14.692,8.999
04/18/2023 07:45:37,14.729,8.999
04/18/2023 07:46:37,14.768,8.999
04/18/2023 07:47:37,14.809,8.999
04/18/2023 07:48:37,14.849,8.999
04/18/2023 07:49:37,14.889,8.999
04/18/2023 07:50:37,14.928,8.999
04/18/2023 07:51:37,14.966,8.999
04/18/2023 07:52:37,15.001,8.999
04/18/2023 07:53:37,15.036,8.999
04/18/2023 07:54:37,15.07,8.999
04/18/2023 07:55:37,15.105,8.999
04/18/2023 07:56:37,15.139,8.999
04/18/2023 07:57:37,15.175,8.999
04/18/2023 07:58:37,15.212,8.999
04/18/2023 07:59:37,15.248,8.999
04/18/2023 08:00:37,15.284,8.999
04/18/2023 08:01:37,15.321,8.999
04/18/2023 08:02:37,15.36,8.999
04/18/2023 08:03:37,15.399,8.999
04/18/2023 08:04:37,15.439,8.999
04/18/2023 08:05:37,15.482,8.999
04/18/2023 08:06:37,15.525,8.999
04/18/2023 08:07:37,15.57,8.999
04/18/2023 08:08:37,15.615,8.999
04/18/2023 08:09:37,15.661,8.999
04/18/2023 08:10:37,15.707,8.999
04/18/2023 08:11:37,15.757,8.999
04/18/2023 08:12:37,15.806,8.999
04/18/2023 08:13:37,15.857,8.999
04/18/2023 08:14:37,15.907,8.999
04/18/2023 08:15:37,15.955,8.999
04/18/2023 08:16:37,16.003,8.999
04/18/2023 08:17:37,16.049,8.999
04/18/2023 08:18:37,16.095,8.999
04/18/2023 08:19:37,16.14,8.999
04/18/2023 08:20:37,16.184,8.999
04/18/2023 08:21:37,16.226,8.999
04/18/2023 08:22:37,16.266,8.999
04/18/2023 08:23:37,16.304,8.999
04/18/2023 08:24:37,16.341,8.999
04/18/2023 08:25:37,16.375,8.999
04/18/2023 08:26:37,16.409,8.999
04/18/2023 08:27:37,16.441,8.999
04/18/2023 08:28:37,16.472,8.999
04/18/2023 08:29:37,16.503,8.999
04/18/2023 08:30:37,16.534,8.999
04/18/2023 08:31:37,16.566,8.999
04/18/2023 08:32:37,16.598,8.999
04/18/2023 08:33:37,16.633,8.999
04/18/2023 08:34:37,16.665,8.999
04/18/2023 08:35:37,16.698,8.999
04/18/2023 08:36:37,16.731,8.999
04/18/2023 08:37:37,16.762,8.999
04/18/2023 08:38:37,16.793,8.999
04/18/2023 08:39:37,16.823,8.999
04/18/2023 08:40:37,16.853,8.999
04/18/2023 08:41:37,16.884,8.999
04/18/2023 08:42:37,16.918,8.999
04/18/2023 08:43:37,16.954,8.999
04/18/2023 08:44:37,16.993,8.999
04/18/2023 08:45:37,17.034,8.999
04/18/2023 08:46:37,17.079,8.999
04/18/2023 08:47:37,17.126,8.999
04/18/2023 08:48:37,17.177,8.999
04/18/2023 08:49:37,17.228,8.999
04/18/2023 08:50:37,17.281,8.999
04/18/2023 08:51:37,17.335,8.999
04/18/2023 08:52:37,17.391,8.999
04/18/2023 08:53:37,17.449,8.999
04/18/2023 08:54:37,17.509,8.999
04/18/2023 08:55:37,17.57,8.999
04/18/2023 08:56:37,17.632,8.999
04/18/2023 08:57:37,17.694,8.999
04/18/2023 08:58:37,17.758,8.999
04/18/2023 08:59:37,17.824,8.999
04/18/2023 09:00:37,17.891,8.999
04/18/2023 09:01:37,17.959,8.999
04/18/2023 09:02:37,18.029,8.999
04/18/2023 09:03:37,18.1,8.999
04/18/2023 09:04:37,18.17,8.999
04/18/2023 09:05:37,18.24,8.999
04/18/2023 09:06:37,18.31,8.999
04/18/2023 09:07:37,18.38,8.999
04/18/2023 09:08:37,18.449,8.999
04/18/2023 09:09:37,18.521,8.999
04/18/2023 09:10:37,18.592,8.999
04/18/2023 09:11:37,18.663,8.999
04/18/2023 09:12:37,18.736,8.999
04/18/2023 09:13:37,18.806,8.999
04/18/2023 09:14:37,18.875,8.999
04/18/2023 09:15:37,18.941,8.999
04/18/2023 09:16:37,19.007,8.999
04/18/2023 09:17:37,19.071,8.999
04/18/2023 09:18:37,19.135,8.999
04/18/2023 09:19:37,19.199,8.999
04/18/2023 09:20:37,19.262,8.999
04/18/2023 09:21:37,19.326,8.999
04/18/2023 09:22:37,19.39,8.999
04/18/2023 09:23:37,19.453,8.999
04/18/2023 09:24:37,19.515,8.999
04/18/2023 09:25:37,19.578,8.999
04/18/2023 09:26:37,19.639,8.999
04/18/2023 09:27:37,19.701,8.999
04/18/2023 09:28:37,19.76,8.999
04/18/2023 09:29:37,19.82,8.999
04/18/2023 09:30:37,19.878,8.999
04/18/2023 09:31:37,19.937,8.999
04/18/2023 09:32:37,19.997,8.999
04/18/2023 09:33:37,20.055,8.999
04/18/2023 09:34:37,20.115,8.999
04/18/2023 09:35:37,20.17,8.999
04/18/2023 09:36:37,20.22,8.999
04/18/2023 09:37:37,20.269,8.999
04/18/2023 09:38:37,20.315,8.999
04/18/2023 09:39:37,20.362,8.999
04/18/2023 09:40:37,20.406,8.999
04/18/2023 09:41:37,20.451,8.999
04/18/2023 09:42:37,20.493,8.999
04/18/2023 09:43:37,20.533,8.999
04/18/2023 09:44:37,20.571,8.999
04/18/2023 09:45:37,20.607,8.999
04/18/2023 09:46:37,20.638,8.999
04/18/2023 09:47:37,20.668,8.999
04/18/2023 09:48:37,20.695,8.999
04/18/2023 09:49:37,20.72,8.999
04/18/2023 09:50:37,20.744,8.999
04/18/2023 09:51:37,20.767,8.999
04/18/2023 09:52:37,20.787,8.999
04/18/2023 09:53:37,20.808,8.999
04/18/2023 09:54:37,20.829,8.999
04/18/2023 09:55:37,20.848,8.999
04/18/2023 09:56:37,20.871,8.999
04/18/2023 09:57:37,20.893,8.999
04/18/2023 09:58:37,20.917,8.999
04/18/2023 09:59:37,20.944,8.999
04/18/2023 10:00:37,20.975,8.999
04/18/2023 10:01:37,21.009,8.999
04/18/2023 10:02:37,21.047,8.999
04/18/2023 10:03:37,21.084,8.999
04/18/2023 10:04:37,21.118,8.999
04/18/2023 10:05:37,21.148,8.999
04/18/2023 10:06:37,21.173,8.999
04/18/2023 10:07:37,21.191,8.999
04/18/2023 10:08:37,21.205,8.999
04/18/2023 10:09:37,21.212,8.999
04/18/2023 10:10:37,21.217,8.999
04/18/2023 10:11:37,21.215,8.999
04/18/2023 10:12:37,21.214,8.999
04/18/2023 10:13:37,21.209,8.999
04/18/2023 10:14:37,21.206,8.999
04/18/2023 10:15:37,21.203,8.999
04/18/2023 10:16:37,21.199,8.999
04/18/2023 10:17:37,21.196,8.999
04/18/2023 10:18:37,21.193,8.999
04/18/2023 10:19:37,21.19,8.999
04/18/2023 10:20:37,21.19,8.999
04/18/2023 10:21:37,21.19,8.999
04/18/2023 10:22:37,21.19,8.999
04/18/2023 10:23:37,21.188,8.999
04/18/2023 10:24:37,21.184,8.999
04/18/2023 10:25:37,21.179,8.999
04/18/2023 10:26:37,21.176,8.999
04/18/2023 10:27:37,21.175,8.999
04/18/2023 10:28:37,21.176,8.999
04/18/2023 10:29:37,21.181,8.999
04/18/2023 10:30:37,21.187,8.999
04/18/2023 10:31:37,21.199,8.999
04/18/2023 10:32:37,21.212,8.999
04/18/2023 10:33:37,21.227,8.999
04/18/2023 10:34:37,21.243,8.999
04/18/2023 10:35:37,21.261,8.999
04/18/2023 10:36:37,21.281,8.999
04/18/2023 10:37:37,21.302,8.999
04/18/2023 10:38:37,21.322,8.999
04/18/2023 10:39:37,21.345,8.999
04/18/2023 10:40:37,21.367,8.999
04/18/2023 10:41:37,21.393,8.999
04/18/2023 10:42:37,21.418,8.999
04/18/2023 10:43:37,21.445,8.999
04/18/2023 10:44:37,21.472,8.999
04/18/2023 10:45:37,21.498,8.999
04/18/2023 10:46:37,21.525,8.999
04/18/2023 10:47:37,21.552,8.999
04/18/2023 10:48:37,21.58,8.999
04/18/2023 10:49:37,21.607,8.999
04/18/2023 10:50:37,21.633,8.999
04/18/2023 10:51:37,21.66,8.999
04/18/2023 10:52:37,21.686,8.999
04/18/2023 10:53:37,21.712,8.999
04/18/2023 10:54:37,21.739,8.999
04/18/2023 10:55:37,21.766,8.999
04/18/2023 10:56:37,21.791,8.999
04/18/2023 10:57:37,21.816,8.999
04/18/2023 10:58:37,21.842,8.999
04/18/2023 10:59:37,21.867,8.999
04/18/2023 11:00:37,21.893,8.999
04/18/2023 11:01:37,21.918,8.999
04/18/2023 11:02:37,21.943,8.999
04/18/2023 11:03:37,21.967,8.999
04/18/2023 11:04:37,21.991,8.999
04/18/2023 11:05:37,22.014,8.999
04/18/2023 11:06:37,22.033,8.999
04/18/2023 11:07:37,22.051,8.999
04/18/2023 11:08:37,22.069,8.999
04/18/2023 11:09:37,22.085,8.999
04/18/2023 11:10:37,22.102,8.999
04/18/2023 11:11:37,22.117,8.999
04/18/2023 11:12:37,22.13,8.999
04/18/2023 11:13:37,22.144,8.999
04/18/2023 11:14:37,22.157,8.999
04/18/2023 11:15:37,22.167,8.999
04/18/2023 11:16:37,22.179,8.999
04/18/2023 11:17:37,22.191,8.999
04/18/2023 11:18:37,22.202,8.999
04/18/2023 11:19:37,22.211,8.999
04/18/2023 11:20:37,22.218,8.999
04/18/2023 11:21:37,22.223,8.999
04/18/2023 11:22:37,22.223,8.999
04/18/2023 11:23:37,22.221,8.999
04/18/2023 11:24:37,22.217,8.999
04/18/2023 11:25:37,22.208,8.999
04/18/2023 11:26:37,22.197,8.999
04/18/2023 11:27:37,22.182,8.999
04/18/2023 11:28:37,22.164,8.999
04/18/2023 11:29:37,22.145,8.999
04/18/2023 11:30:37,22.124,8.999
04/18/2023 11:31:37,22.103,8.999
04/18/2023 11:32:37,22.082,8.999
04/18/2023 11:33:37,22.063,8.999
04/18/2023 11:34:37,22.043,8.999
04/18/2023 11:35:37,22.025,8.999
04/18/2023 11:36:37,22.009,8.999
04/18/2023 11:37:37,21.996,8.999
04/18/2023 11:38:37,21.984,8.999
04/18/2023 11:39:37,21.972,8.999
04/18/2023 11:40:37,21.96,8.999
04/18/2023 11:41:37,21.948,8.999
04/18/2023 11:42:37,21.936,8.999
04/18/2023 11:43:37,21.925,8.999
04/18/2023 11:44:37,21.913,8.999
04/18/2023 11:45:37,21.901,8.999
04/18/2023 11:46:37,21.891,8.999
04/18/2023 11:47:37,21.881,8.999
04/18/2023 11:48:37,21.873,8.999
04/18/2023 11:49:37,21.867,8.999
04/18/2023 11:50:37,21.864,8.999
04/18/2023 11:51:37,21.863,8.999
04/18/2023 11:52:37,21.866,8.999
04/18/2023 11:53:37,21.87,8.999
04/18/2023 11:54:37,21.876,8.999
04/18/2023 11:55:37,21.881,8.999
04/18/2023 11:56:37,21.885,8.999
04/18/2023 11:57:37,21.888,8.999
04/18/2023 11:58:37,21.891,8.999
04/18/2023 11:59:37,21.893,8.999
04/18/2023 12:00:37,21.897,8.999
04/18/2023 12:01:37,21.903,8.999
04/18/2023 12:02:37,21.912,8.999
04/18/2023 12:03:37,21.927,8.999
04/18/2023 12:04:37,21.945,8.999
04/18/2023 12:05:37,21.967,8.999
04/18/2023 12:06:37,21.994,8.999
04/18/2023 12:07:37,22.022,8.999
04/18/2023 12:08:37,22.057,8.999
04/18/2023 12:09:37,22.091,8.999
04/18/2023 12:10:37,22.126,8.999
04/18/2023 12:11:37,22.161,8.999
04/18/2023 12:12:37,22.199,8.999
04/18/2023 12:13:37,22.239,8.999
04/18/2023 12:14:37,22.283,8.999
04/18/2023 12:15:37,22.327,8.999
04/18/2023 12:16:37,22.374,8.999
04/18/2023 12:17:37,22.423,8.999
04/18/2023 12:18:37,22.473,8.999
04/18/2023 12:19:37,22.523,8.999
04/18/2023 12:20:37,22.576,8.999
04/18/2023 12:21:37,22.627,8.999
04/18/2023 12:22:37,22.678,8.999
04/18/2023 12:23:37,22.732,8.999
04/18/2023 12:24:37,22.787,8.999
04/18/2023 12:25:37,22.844,8.999
04/18/2023 12:26:37,22.901,8.999
04/18/2023 12:27:37,22.959,8.999
04/18/2023 12:28:37,23.018,8.999
04/18/2023 12:29:37,23.075,8.999
04/18/2023 12:30:37,23.132,8.999
04/18/2023 12:31:37,23.187,8.999
04/18/2023 12:32:37,23.241,8.999
04/18/2023 12:33:37,23.295,8.999
04/18/2023 12:34:37,23.351,8.999
04/18/2023 12:35:37,23.405,8.999
04/18/2023 12:36:37,23.457,8.999
04/18/2023 12:37:37,23.51,8.999
04/18/2023 12:38:37,23.561,8.999
04/18/2023 12:39:37,23.611,8.999
04/18/2023 12:40:37,23.66,8.999
04/18/2023 12:41:37,23.713,8.999
04/18/2023 12:42:37,23.766,8.999
04/18/2023 12:43:37,23.823,8.999
04/18/2023 12:44:37,23.881,8.999
04/18/2023 12:45:37,23.943,8.999
04/18/2023 12:46:37,24.006,8.999
04/18/2023 12:47:37,24.073,8.999
04/18/2023 12:48:37,24.14,8.999
04/18/2023 12:49:37,24.213,8.999
04/18/2023 12:50:37,24.285,8.999
04/18/2023 12:51:37,24.359,8.999
04/18/2023 12:52:37,24.431,8.999
04/18/2023 12:53:37,24.502,8.999
04/18/2023 12:54:37,24.572,8.999
04/18/2023 12:55:37,24.64,8.999
04/18/2023 12:56:37,24.705,8.999
04/18/2023 12:57:37,24.768,8.999
04/18/2023 12:58:37,24.829,8.999
04/18/2023 12:59:37,24.886,8.999
04/18/2023 13:00:37,24.939,8.999
04/18/2023 13:01:37,24.986,8.999
04/18/2023 13:02:37,25.028,8.999
04/18/2023 13:03:37,25.065,8.999
04/18/2023 13:04:37,25.098,8.999
04/18/2023 13:05:37,25.128,8.999
04/18/2023 13:06:37,25.158,8.999
04/18/2023 13:07:37,25.187,8.999
04/18/2023 13:08:37,25.213,8.999
04/18/2023 13:09:37,25.24,8.999
04/18/2023 13:10:37,25.265,8.999
04/18/2023 13:11:37,25.29,8.999
04/18/2023 13:12:37,25.312,8.999
04/18/2023 13:13:37,25.331,8.999
04/18/2023 13:14:37,25.346,8.999
04/18/2023 13:15:37,25.363,8.999
04/18/2023 13:16:37,25.38,8.999
04/18/2023 13:17:37,25.396,8.999
04/18/2023 13:18:37,25.413,8.999
04/18/2023 13:19:37,25.43,8.999
04/18/2023 13:20:37,25.447,8.999
04/18/2023 13:21:37,25.463,8.999
04/18/2023 13:22:37,25.477,8.999
04/18/2023 13:23:37,25.491,8.999
04/18/2023 13:24:37,25.504,8.999
04/18/2023 13:25:37,25.515,8.999
04/18/2023 13:26:37,25.522,8.999
04/18/2023 13:27:37,25.528,8.999
04/18/2023 13:28:37,25.53,8.999
04/18/2023 13:29:37,25.528,8.999
04/18/2023 13:30:37,25.524,8.999
04/18/2023 13:31:37,25.516,8.999
04/18/2023 13:32:37,25.504,8.999
04/18/2023 13:33:37,25.489,8.999
04/18/2023 13:34:37,25.472,8.999
04/18/2023 13:35:37,25.453,8.999
04/18/2023 13:36:37,25.431,8.999
04/18/2023 13:37:37,25.409,8.999
04/18/2023 13:38:37,25.383,8.999
04/18/2023 13:39:37,25.355,8.999
04/18/2023 13:40:37,25.328,8.999
04/18/2023 13:41:37,25.299,8.999
04/18/2023 13:42:37,25.269,8.999
04/18/2023 13:43:37,25.239,8.999
04/18/2023 13:44:37,25.207,8.999
04/18/2023 13:45:37,25.174,8.999
04/18/2023 13:46:37,25.142,8.999
04/18/2023 13:47:37,25.112,8.999
04/18/2023 13:48:37,25.081,8.999
04/18/2023 13:49:37,25.054,8.999
04/18/2023 13:50:37,25.03,8.999
04/18/2023 13:51:37,25.007,8.999
04/18/2023 13:52:37,24.987,8.999
04/18/2023 13:53:37,24.971,8.999
04/18/2023 13:54:37,24.957,8.999
04/18/2023 13:55:37,24.947,8.999
04/18/2023 13:56:37,24.941,8.999
04/18/2023 13:57:37,24.937,8.999
04/18/2023 13:58:37,24.936,8.999
04/18/2023 13:59:37,24.936,8.999
04/18/2023 14:00:37,24.936,8.999
04/18/2023 14:01:37,24.936,8.999
04/18/2023 14:02:37,24.936,8.999
04/18/2023 14:03:37,24.936,8.999
04/18/2023 14:04:37,24.933,8.999
04/18/2023 14:05:37,24.928,8.999
04/18/2023 14:06:37,24.924,8.999
04/18/2023 14:07:37,24.919,8.999
04/18/2023 14:08:37,24.913,8.999
04/18/2023 14:09:37,24.907,8.999
04/18/2023 14:10:37,24.903,8.999
04/18/2023 14:11:37,24.898,8.999
04/18/2023 14:12:37,24.895,8.999
04/18/2023 14:13:37,24.894,8.999
04/18/2023 14:14:37,24.892,8.999
04/18/2023 14:15:37,24.891,8.999
04/18/2023 14:16:37,24.888,8.999
04/18/2023 14:17:37,24.885,8.999
04/18/2023 14:18:37,24.88,8.999
04/18/2023 14:19:37,24.88,8.999
04/18/2023 14:20:37,24.882,8.999
04/18/2023 14:21:37,24.886,8.999
04/18/2023 14:22:37,24.892,8.999
04/18/2023 14:23:37,24.9,8.999
04/18/2023 14:24:37,24.907,8.999
04/18/2023 14:25:37,24.913,8.999
04/18/2023 14:26:37,24.919,8.999
04/18/2023 14:27:37,24.925,8.999
04/18/2023 14:28:37,24.933,8.999
04/18/2023 14:29:37,24.942,8.999
04/18/2023 14:30:37,24.953,8.999
04/18/2023 14:31:37,24.963,8.999
04/18/2023 14:32:37,24.975,8.999
04/18/2023 14:33:37,24.989,8.999
04/18/2023 14:34:37,25.007,8.999
04/18/2023 14:35:37,25.028,8.999
04/18/2023 14:36:37,25.052,8.999
04/18/2023 14:37:37,25.074,8.999
04/18/2023 14:38:37,25.092,8.999
04/18/2023 14:39:37,25.107,8.999
04/18/2023 14:40:37,25.121,8.999
04/18/2023 14:41:37,25.136,8.999
04/18/2023 14:42:37,25.151,8.999
04/18/2023 14:43:37,25.165,8.999
04/18/2023 14:44:37,25.18,8.999
04/18/2023 14:45:37,25.196,8.999
04/18/2023 14:46:37,25.213,8.999
04/18/2023 14:47:37,25.231,8.999
04/18/2023 14:48:37,25.248,8.999
04/18/2023 14:49:37,25.265,8.999
04/18/2023 14:50:37,25.28,8.999
04/18/2023 14:51:37,25.295,8.999
04/18/2023 14:52:37,25.31,8.999
04/18/2023 14:53:37,25.324,8.999
04/18/2023 14:54:37,25.339,8.999
04/18/2023 14:55:37,25.352,8.999
04/18/2023 14:56:37,25.366,8.999
04/18/2023 14:57:37,25.38,8.999
04/18/2023 14:58:37,25.392,8.999
04/18/2023 14:59:37,25.404,8.999
04/18/2023 15:00:37,25.415,8.999
04/18/2023 15:01:37,25.424,8.999
04/18/2023 15:02:37,25.434,8.999
04/18/2023 15:03:37,25.443,8.999
04/18/2023 15:04:37,25.451,8.999
04/18/2023 15:05:37,25.46,8.999
04/18/2023 15:06:37,25.468,8.999
04/18/2023 15:07:37,25.475,8.999
04/18/2023 15:08:37,25.481,8.999
04/18/2023 15:09:37,25.484,8.999
04/18/2023 15:10:37,25.484,8.999
04/18/2023 15:11:37,25.481,8.999
04/18/2023 15:12:37,25.477,8.999
04/18/2023 15:13:37,25.471,8.999
04/18/2023 15:14:37,25.465,8.999
04/18/2023 15:15:37,25.457,8.999
04/18/2023 15:16:37,25.451,8.999
04/18/2023 15:17:37,25.443,8.999
04/18/2023 15:18:37,25.437,8.999
04/18/2023 15:19:37,25.427,8.999
04/18/2023 15:20:37,25.415,8.999
04/18/2023 15:21:37,25.401,8.999
04/18/2023 15:22:37,25.389,8.999
04/18/2023 15:23:37,25.375,8.999
04/18/2023 15:24:37,25.36,8.999
04/18/2023 15:25:37,25.343,8.999
04/18/2023 15:26:37,25.327,8.999
04/18/2023 15:27:37,25.308,8.999
04/18/2023 15:28:37,25.289,8.999
04/18/2023 15:29:37,25.265,8.999
04/18/2023 15:30:37,25.24,8.999
04/18/2023 15:31:37,25.213,8.999
04/18/2023 15:32:37,25.184,8.999
04/18/2023 15:33:37,25.152,8.999
04/18/2023 15:34:37,25.118,8.999
04/18/2023 15:35:37,25.081,8.999
04/18/2023 15:36:37,25.045,8.999
04/18/2023 15:37:37,25.006,8.999
04/18/2023 15:38:37,24.965,8.999
04/18/2023 15:39:37,24.922,8.999
04/18/2023 15:40:37,24.875,8.999
04/18/2023 15:41:37,24.829,8.999
04/18/2023 15:42:37,24.777,8.999
04/18/2023 15:43:37,24.726,8.999
04/18/2023 15:44:37,24.673,8.999
04/18/2023 15:45:37,24.619,8.999
04/18/2023 15:46:37,24.563,8.999
04/18/2023 15:47:37,24.508,8.999
04/18/2023 15:48:37,24.452,8.999
04/18/2023 15:49:37,24.395,8.999
04/18/2023 15:50:37,24.338,8.999
04/18/2023 15:51:37,24.281,8.999
04/18/2023 15:52:37,24.223,8.999
04/18/2023 15:53:37,24.166,8.999
04/18/2023 15:54:37,24.109,8.999
04/18/2023 15:55:37,24.052,8.999
04/18/2023 15:56:37,23.994,8.999
04/18/2023 15:57:37,23.937,8.999
04/18/2023 15:58:37,23.88,8.999
04/18/2023 15:59:37,23.824,8.999
04/18/2023 16:00:37,23.769,8.999
04/18/2023 16:01:37,23.713,8.999
04/18/2023 16:02:37,23.659,8.999
04/18/2023 16:03:37,23.603,8.999
04/18/2023 16:04:37,23.549,8.999
04/18/2023 16:05:37,23.496,8.999
04/18/2023 16:06:37,23.442,8.999
04/18/2023 16:07:37,23.391,8.999
04/18/2023 16:08:37,23.339,8.999
04/18/2023 16:09:37,23.288,8.999
04/18/2023 16:10:37,23.237,8.999
04/18/2023 16:11:37,23.186,8.999
04/18/2023 16:12:37,23.136,8.999
04/18/2023 16:13:37,23.087,8.999
04/18/2023 16:14:37,23.037,8.999
04/18/2023 16:15:37,22.988,8.999
04/18/2023 16:16:37,22.94,8.999
04/18/2023 16:17:37,22.892,8.999
04/18/2023 16:18:37,22.845,8.999
04/18/2023 16:19:37,22.797,8.999
04/18/2023 16:20:37,22.751,8.999
04/18/2023 16:21:37,22.706,8.999
04/18/2023 16:22:37,22.66,8.999
04/18/2023 16:23:37,22.615,8.999
04/18/2023 16:24:37,22.57,8.999
04/18/2023 16:25:37,22.526,8.999
04/18/2023 16:26:37,22.485,8.999
04/18/2023 16:27:37,22.443,8.999
04/18/2023 16:28:37,22.402,8.999
04/18/2023 16:29:37,22.362,8.999
04/18/2023 16:30:37,22.321,8.999
04/18/2023 16:31:37,22.283,8.999
04/18/2023 16:32:37,22.244,8.999
04/18/2023 16:33:37,22.205,8.999
04/18/2023 16:34:37,22.166,8.999
04/18/2023 16:35:37,22.129,8.999
04/18/2023 16:36:37,22.09,8.999
04/18/2023 16:37:37,22.052,8.999
04/18/2023 16:38:37,22.014,8.999
04/18/2023 16:39:37,21.976,8.999
04/18/2023 16:40:37,21.94,8.999
04/18/2023 16:41:37,21.904,8.999
04/18/2023 16:42:37,21.869,8.999
04/18/2023 16:43:37,21.834,8.999
04/18/2023 16:44:37,21.8,8.999
04/18/2023 16:45:37,21.767,8.999
04/18/2023 16:46:37,21.734,8.999
04/18/2023 16:47:37,21.701,8.999
04/18/2023 16:48:37,21.667,8.999
04/18/2023 16:49:37,21.634,8.999
04/18/2023 16:50:37,21.601,8.999
04/18/2023 16:51:37,21.567,8.999
04/18/2023 16:52:37,21.534,8.999
04/18/2023 16:53:37,21.503,8.999
04/18/2023 16:54:37,21.47,8.999
04/18/2023 16:55:37,21.439,8.999
04/18/2023 16:56:37,21.407,8.999
04/18/2023 16:57:37,21.376,8.999
04/18/2023 16:58:37,21.345,8.999
04/18/2023 16:59:37,21.315,8.999
04/18/2023 17:00:37,21.284,8.999
04/18/2023 17:01:37,21.254,8.999
04/18/2023 17:02:37,21.224,8.999
04/18/2023 17:03:37,21.194,8.999
04/18/2023 17:04:37,21.164,8.999
04/18/2023 17:05:37,21.135,8.999
04/18/2023 17:06:37,21.105,8.999
04/18/2023 17:07:37,21.075,8.999
04/18/2023 17:08:37,21.045,8.999
04/18/2023 17:09:37,21.017,8.999
04/18/2023 17:10:37,20.987,8.999
04/18/2023 17:11:37,20.959,8.999
04/18/2023 17:12:37,20.929,8.999
04/18/2023 17:13:37,20.899,8.999
04/18/2023 17:14:37,20.869,8.999
04/18/2023 17:15:37,20.841,8.999
04/18/2023 17:16:37,20.811,8.999
04/18/2023 17:17:37,20.783,8.999
04/18/2023 17:18:37,20.753,8.999
04/18/2023 17:19:37,20.723,8.999
04/18/2023 17:20:37,20.695,8.999
04/18/2023 17:21:37,20.667,8.999
04/18/2023 17:22:37,20.637,8.999
04/18/2023 17:23:37,20.609,8.999
04/18/2023 17:24:37,20.58,8.999
04/18/2023 17:25:37,20.552,8.999
04/18/2023 17:26:37,20.524,8.999
04/18/2023 17:27:37,20.496,8.999
04/18/2023 17:28:37,20.467,8.999
04/18/2023 17:29:37,20.439,8.999
04/18/2023 17:30:37,20.411,8.999
04/18/2023 17:31:37,20.382,8.999
04/18/2023 17:32:37,20.354,8.999
04/18/2023 17:33:37,20.326,8.999
04/18/2023 17:34:37,20.298,8.999
04/18/2023 17:35:37,20.269,8.999
04/18/2023 17:36:37,20.241,8.999
04/18/2023 17:37:37,20.214,8.999
04/18/2023 17:38:37,20.187,8.999
04/18/2023 17:39:37,20.162,8.999
04/18/2023 17:40:37,20.137,8.999
04/18/2023 17:41:37,20.113,8.999
04/18/2023 17:42:37,20.088,8.999
04/18/2023 17:43:37,20.064,8.999
04/18/2023 17:44:37,20.04,8.999
04/18/2023 17:45:37,20.015,8.999
04/18/2023 17:46:37,19.99,8.999
04/18/2023 17:47:37,19.964,8.999
04/18/2023 17:48:37,19.939,8.999
04/18/2023 17:49:37,19.914,8.999
04/18/2023 17:50:37,19.888,8.999
04/18/2023 17:51:37,19.863,8.999
04/18/2023 17:52:37,19.838,8.999
04/18/2023 17:53:37,19.813,8.999
04/18/2023 17:54:37,19.789,8.999
04/18/2023 17:55:37,19.765,8.999
04/18/2023 17:56:37,19.741,8.999
04/18/2023 17:57:37,19.719,8.999
04/18/2023 17:58:37,19.698,8.999
04/18/2023 17:59:37,19.676,8.999
04/18/2023 18:00:37,19.655,8.999
04/18/2023 18:01:37,19.634,8.999
04/18/2023 18:02:37,19.613,8.999
04/18/2023 18:03:37,19.592,8.999
04/18/2023 18:04:37,19.572,8.999
04/18/2023 18:05:37,19.551,8.999
04/18/2023 18:06:37,19.53,8.999
04/18/2023 18:07:37,19.509,8.999
04/18/2023 18:08:37,19.488,8.999
04/18/2023 18:09:37,19.468,8.999
04/18/2023 18:10:37,19.447,8.999
04/18/2023 18:11:37,19.426,8.999
04/18/2023 18:12:37,19.405,8.999
04/18/2023 18:13:37,19.383,8.999
04/18/2023 18:14:37,19.361,8.999
04/18/2023 18:15:37,19.338,8.999
04/18/2023 18:16:37,19.316,8.999
04/18/2023 18:17:37,19.294,8.999
04/18/2023 18:18:37,19.27,8.999
04/18/2023 18:19:37,19.248,8.999
04/18/2023 18:20:37,19.227,8.999
04/18/2023 18:21:37,19.204,8.999
04/18/2023 18:22:37,19.184,8.999
04/18/2023 18:23:37,19.163,8.999
04/18/2023 18:24:37,19.142,8.999
04/18/2023 18:25:37,19.123,8.999
04/18/2023 18:26:37,19.103,8.999
04/18/2023 18:27:37,19.084,8.999
04/18/2023 18:28:37,19.066,8.999
04/18/2023 18:29:37,19.047,8.999
04/18/2023 18:30:37,19.029,8.999
04/18/2023 18:31:37,19.01,8.999
04/18/2023 18:32:37,18.992,8.999
04/18/2023 18:33:37,18.974,8.999
04/18/2023 18:34:37,18.955,8.999
04/18/2023 18:35:37,18.935,8.999
04/18/2023 18:36:37,18.915,8.999
04/18/2023 18:37:37,18.895,8.999
04/18/2023 18:38:37,18.875,8.999
04/18/2023 18:39:37,18.854,8.999
04/18/2023 18:40:37,18.833,8.999
04/18/2023 18:41:37,18.812,8.999
04/18/2023 18:42:37,18.793,8.999
04/18/2023 18:43:37,18.772,8.999
04/18/2023 18:44:37,18.753,8.999
04/18/2023 18:45:37,18.732,8.999
04/18/2023 18:46:37,18.711,8.999
04/18/2023 18:47:37,18.692,8.999
04/18/2023 18:48:37,18.671,8.999
04/18/2023 18:49:37,18.652,8.999
04/18/2023 18:50:37,18.632,8.999
04/18/2023 18:51:37,18.613,8.999
04/18/2023 18:52:37,18.595,8.999
04/18/2023 18:53:37,18.577,8.999
04/18/2023 18:54:37,18.561,8.999
04/18/2023 18:55:37,18.543,8.999
04/18/2023 18:56:37,18.527,8.999
04/18/2023 18:57:37,18.51,8.999
04/18/2023 18:58:37,18.494,8.999
04/18/2023 18:59:37,18.478,8.999
04/18/2023 19:00:37,18.46,8.999
04/18/2023 19:01:37,18.444,8.999
04/18/2023 19:02:37,18.429,8.999
04/18/2023 19:03:37,18.412,8.999
04/18/2023 19:04:37,18.396,8.999
04/18/2023 19:05:37,18.381,8.999
04/18/2023 19:06:37,18.365,8.999
04/18/2023 19:07:37,18.348,8.999
04/18/2023 19:08:37,18.332,8.999
04/18/2023 19:09:37,18.317,8.999
04/18/2023 19:10:37,18.304,8.999
04/18/2023 19:11:37,18.29,8.999
04/18/2023 19:12:37,18.279,8.999
04/18/2023 19:13:37,18.267,8.999
04/18/2023 19:14:37,18.256,8.999
04/18/2023 19:15:37,18.247,8.999
04/18/2023 19:16:37,18.238,8.999
04/18/2023 19:17:37,18.231,8.999
04/18/2023 19:18:37,18.224,8.999
04/18/2023 19:19:37,18.216,8.999
04/18/2023 19:20:37,18.209,8.999
04/18/2023 19:21:37,18.2,8.999
04/18/2023 19:22:37,18.192,8.999
04/18/2023 19:23:37,18.183,8.999
04/18/2023 19:24:37,18.176,8.999
04/18/2023 19:25:37,18.167,8.999
04/18/2023 19:26:37,18.16,8.999
04/18/2023 19:27:37,18.152,8.999
04/18/2023 19:28:37,18.143,8.999
04/18/2023 19:29:37,18.136,8.999
04/18/2023 19:30:37,18.127,8.999
04/18/2023 19:31:37,18.118,8.999
04/18/2023 19:32:37,18.109,8.999
04/18/2023 19:33:37,18.102,8.999
04/18/2023 19:34:37,18.093,8.999
04/18/2023 19:35:37,18.084,8.999
04/18/2023 19:36:37,18.076,8.999
04/18/2023 19:37:37,18.068,8.999
04/18/2023 19:38:37,18.059,8.999
04/18/2023 19:39:37,18.05,8.999
04/18/2023 19:40:37,18.041,8.999
04/18/2023 19:41:37,18.032,8.999
04/18/2023 19:42:37,18.024,8.999
04/18/2023 19:43:37,18.017,8.999
04/18/2023 19:44:37,18.01,8.999
04/18/2023 19:45:37,18.004,8.999
04/18/2023 19:46:37,17.998,8.999
04/18/2023 19:47:37,17.992,8.999
04/18/2023 19:48:37,17.986,8.999
04/18/2023 19:49:37,17.978,8.999
04/18/2023 19:50:37,17.971,8.999
04/18/2023 19:51:37,17.964,8.999
04/18/2023 19:52:37,17.956,8.999
04/18/2023 19:53:37,17.949,8.999
04/18/2023 19:54:37,17.94,8.999
04/18/2023 19:55:37,17.932,8.999
04/18/2023 19:56:37,17.923,8.999
04/18/2023 19:57:37,17.913,8.999
04/18/2023 19:58:37,17.903,8.999
04/18/2023 19:59:37,17.891,8.999
04/18/2023 20:00:37,17.879,8.999
04/18/2023 20:01:37,17.865,8.999
04/18/2023 20:02:37,17.851,8.999
04/18/2023 20:03:37,17.834,8.999
04/18/2023 20:04:37,17.818,8.999
04/18/2023 20:05:37,17.801,8.999
04/18/2023 20:06:37,17.784,8.999
04/18/2023 20:07:37,17.766,8.999
04/18/2023 20:08:37,17.746,8.999
04/18/2023 20:09:37,17.726,8.999
04/18/2023 20:10:37,17.703,8.999
04/18/2023 20:11:37,17.68,8.999
04/18/2023 20:12:37,17.653,8.999
04/18/2023 20:13:37,17.626,8.999
04/18/2023 20:14:37,17.598,8.999
04/18/2023 20:15:37,17.568,8.999
04/18/2023 20:16:37,17.537,8.999
04/18/2023 20:17:37,17.507,8.999
04/18/2023 20:18:37,17.476,8.999
04/18/2023 20:19:37,17.446,8.999
04/18/2023 20:20:37,17.416,8.999
04/18/2023 20:21:37,17.387,8.999
04/18/2023 20:22:37,17.357,8.999
04/18/2023 20:23:37,17.329,8.999
04/18/2023 20:24:37,17.299,8.999
04/18/2023 20:25:37,17.271,8.999
04/18/2023 20:26:37,17.242,8.999
04/18/2023 20:27:37,17.214,8.999
04/18/2023 20:28:37,17.186,8.999
04/18/2023 20:29:37,17.158,8.999
04/18/2023 20:30:37,17.131,8.999
04/18/2023 20:31:37,17.103,8.999
04/18/2023 20:32:37,17.076,8.999
04/18/2023 20:33:37,17.049,8.999
04/18/2023 20:34:37,17.022,8.999
04/18/2023 20:35:37,16.996,8.999
04/18/2023 20:36:37,16.969,8.999
04/18/2023 20:37:37,16.942,8.999
04/18/2023 20:38:37,16.917,8.999
04/18/2023 20:39:37,16.89,8.999
04/18/2023 20:40:37,16.865,8.999
04/18/2023 20:41:37,16.839,8.999
04/18/2023 20:42:37,16.813,8.999
04/18/2023 20:43:37,16.787,8.999
04/18/2023 20:44:37,16.761,8.999
04/18/2023 20:45:37,16.735,8.999
04/18/2023 20:46:37,16.71,8.999
04/18/2023 20:47:37,16.685,8.999
04/18/2023 20:48:37,16.661,8.999
04/18/2023 20:49:37,16.637,8.999
04/18/2023 20:50:37,16.613,8.999
04/18/2023 20:51:37,16.589,8.999
04/18/2023 20:52:37,16.566,8.999
04/18/2023 20:53:37,16.542,8.999
04/18/2023 20:54:37,16.518,8.999
04/18/2023 20:55:37,16.494,8.999
04/18/2023 20:56:37,16.47,8.999
04/18/2023 20:57:37,16.446,8.999
04/18/2023 20:58:37,16.423,8.999
04/18/2023 20:59:37,16.399,8.999
04/18/2023 21:00:37,16.375,8.999
04/18/2023 21:01:37,16.353,8.999
04/18/2023 21:02:37,16.33,8.999
04/18/2023 21:03:37,16.306,8.999
04/18/2023 21:04:37,16.284,8.999
04/18/2023 21:05:37,16.262,8.999
04/18/2023 21:06:37,16.239,8.999
04/18/2023 21:07:37,16.217,8.999
04/18/2023 21:08:37,16.195,8.999
04/18/2023 21:09:37,16.172,8.999
04/18/2023 21:10:37,16.15,8.999
04/18/2023 21:11:37,16.129,8.999
04/18/2023 21:12:37,16.108,8.999
04/18/2023 21:13:37,16.088,8.999
04/18/2023 21:14:37,16.068,8.999
04/18/2023 21:15:37,16.047,8.999
04/18/2023 21:16:37,16.026,8.999
04/18/2023 21:17:37,16.007,8.999
04/18/2023 21:18:37,15.986,8.999
04/18/2023 21:19:37,15.965,8.999
04/18/2023 21:20:37,15.944,8.999
04/18/2023 21:21:37,15.925,8.999
04/18/2023 21:22:37,15.904,8.999
04/18/2023 21:23:37,15.883,8.999
04/18/2023 21:24:37,15.864,8.999
04/18/2023 21:25:37,15.845,8.999
04/18/2023 21:26:37,15.825,8.999
04/18/2023 21:27:37,15.806,8.999
04/18/2023 21:28:37,15.786,8.999
04/18/2023 21:29:37,15.767,8.999
04/18/2023 21:30:37,15.748,8.999
04/18/2023 21:31:37,15.73,8.999
04/18/2023 21:32:37,15.712,8.999
04/18/2023 21:33:37,15.694,8.999
04/18/2023 21:34:37,15.676,8.999
04/18/2023 21:35:37,15.658,8.999
04/18/2023 21:36:37,15.64,8.999
04/18/2023 21:37:37,15.624,8.999
04/18/2023 21:38:37,15.606,8.999
04/18/2023 21:39:37,15.59,8.999
04/18/2023 21:40:37,15.573,8.999
04/18/2023 21:41:37,15.557,8.999
04/18/2023 21:42:37,15.54,8.999
04/18/2023 21:43:37,15.525,8.999
04/18/2023 21:44:37,15.511,8.999
04/18/2023 21:45:37,15.496,8.999
04/18/2023 21:46:37,15.482,8.999
04/18/2023 21:47:37,15.469,8.999
04/18/2023 21:48:37,15.455,8.999
04/18/2023 21:49:37,15.442,8.999
04/18/2023 21:50:37,15.429,8.999
04/18/2023 21:51:37,15.415,8.999
04/18/2023 21:52:37,15.4,8.999
04/18/2023 21:53:37,15.387,8.999
04/18/2023 21:54:37,15.372,8.999
04/18/2023 21:55:37,15.357,8.999
04/18/2023 21:56:37,15.34,8.999
04/18/2023 21:57:37,15.326,8.999
04/18/2023 21:58:37,15.311,8.999
04/18/2023 21:59:37,15.296,8.999
04/18/2023 22:00:37,15.281,8.999
04/18/2023 22:01:37,15.266,8.999
04/18/2023 22:02:37,15.251,8.999
04/18/2023 22:03:37,15.236,8.999
04/18/2023 22:04:37,15.221,8.999
04/18/2023 22:05:37,15.206,8.999
04/18/2023 22:06:37,15.191,8.999
04/18/2023 22:07:37,15.175,8.999
04/18/2023 22:08:37,15.16,8.999
04/18/2023 22:09:37,15.145,8.999
04/18/2023 22:10:37,15.13,8.999
04/18/2023 22:11:37,15.113,8.999
04/18/2023 22:12:37,15.097,8.999
04/18/2023 22:13:37,15.081,8.999
04/18/2023 22:14:37,15.063,8.999
04/18/2023 22:15:37,15.045,8.999
04/18/2023 22:16:37,15.027,8.999
04/18/2023 22:17:37,15.01,8.999
04/18/2023 22:18:37,14.992,8.999
04/18/2023 22:19:37,14.975,8.999
04/18/2023 22:20:37,14.957,8.999
04/18/2023 22:21:37,14.94,8.999
04/18/2023 22:22:37,14.924,8.999
04/18/2023 22:23:37,14.909,8.999
04/18/2023 22:24:37,14.892,8.999
04/18/2023 22:25:37,14.877,8.999
04/18/2023 22:26:37,14.864,8.999
04/18/2023 22:27:37,14.851,8.999
04/18/2023 22:28:37,14.837,8.999
04/18/2023 22:29:37,14.824,8.999
04/18/2023 22:30:37,14.812,8.999
04/18/2023 22:31:37,14.798,8.999
04/18/2023 22:32:37,14.786,8.999
04/18/2023 22:33:37,14.773,8.999
04/18/2023 22:34:37,14.759,8.999
04/18/2023 22:35:37,14.746,8.999
04/18/2023 22:36:37,14.732,8.999
04/18/2023 22:37:37,14.717,8.999
04/18/2023 22:38:37,14.702,8.999
04/18/2023 22:39:37,14.689,8.999
04/18/2023 22:40:37,14.676,8.999
04/18/2023 22:41:37,14.662,8.999
04/18/2023 22:42:37,14.649,8.999
04/18/2023 22:43:37,14.637,8.999
04/18/2023 22:44:37,14.623,8.999
04/18/2023 22:45:37,14.613,8.999
04/18/2023 22:46:37,14.601,8.999
04/18/2023 22:47:37,14.589,8.999
04/18/2023 22:48:37,14.578,8.999
04/18/2023 22:49:37,14.568,8.999
04/18/2023 22:50:37,14.557,8.999
04/18/2023 22:51:37,14.545,8.999
04/18/2023 22:52:37,14.535,8.999
04/18/2023 22:53:37,14.523,8.999
04/18/2023 22:54:37,14.511,8.999
04/18/2023 22:55:37,14.499,8.999
04/18/2023 22:56:37,14.487,8.999
04/18/2023 22:57:37,14.474,8.999
04/18/2023 22:58:37,14.462,8.999
04/18/2023 22:59:37,14.45,8.999
04/18/2023 23:00:37,14.438,8.999
04/18/2023 23:01:37,14.427,8.999
04/18/2023 23:02:37,14.417,8.999
04/18/2023 23:03:37,14.406,8.999
04/18/2023 23:04:37,14.396,8.999
04/18/2023 23:05:37,14.385,8.999
04/18/2023 23:06:37,14.376,8.999
04/18/2023 23:07:37,14.367,8.999
04/18/2023 23:08:37,14.357,8.999
04/18/2023 23:09:37,14.348,8.999
04/18/2023 23:10:37,14.336,8.999
04/18/2023 23:11:37,14.325,8.999
04/18/2023 23:12:37,14.313,8.999
04/18/2023 23:13:37,14.301,8.999
04/18/2023 23:14:37,14.288,8.999
04/18/2023 23:15:37,14.276,8.999
04/18/2023 23:16:37,14.264,8.999
04/18/2023 23:17:37,14.25,8.999
04/18/2023 23:18:37,14.237,8.999
04/18/2023 23:19:37,14.225,8.999
04/18/2023 23:20:37,14.211,8.999
04/18/2023 23:21:37,14.198,8.999
04/18/2023 23:22:37,14.185,8.999
04/18/2023 23:23:37,14.171,8.999
04/18/2023 23:24:37,14.158,8.999
04/18/2023 23:25:37,14.144,8.999
04/18/2023 23:26:37,14.131,8.999
04/18/2023 23:27:37,14.117,8.999
04/18/2023 23:28:37,14.104,8.999
04/18/2023 23:29:37,14.092,8.999
04/18/2023 23:30:37,14.078,8.999
04/18/2023 23:31:37,14.065,8.999
04/18/2023 23:32:37,14.051,8.999
04/18/2023 23:33:37,14.039,8.999
04/18/2023 23:34:37,14.026,8.999
04/18/2023 23:35:37,14.012,8.999
04/18/2023 23:36:37,13.999,8.999
04/18/2023 23:37:37,13.987,8.999
04/18/2023 23:38:37,13.973,8.999
04/18/2023 23:39:37,13.961,8.999
04/18/2023 23:40:37,13.948,8.999
04/18/2023 23:41:37,13.936,8.999
04/18/2023 23:42:37,13.922,8.999
04/18/2023 23:43:37,13.91,8.999
04/18/2023 23:44:37,13.897,8.999
04/18/2023 23:45:37,13.883,8.999
04/18/2023 23:46:37,13.871,8.999
04/18/2023 23:47:37,13.858,8.999
04/18/2023 23:48:37,13.844,8.999
04/18/2023 23:49:37,13.832,8.999
04/18/2023 23:50:37,13.819,8.999
04/18/2023 23:51:37,13.807,8.999
04/18/2023 23:52:37,13.793,8.999
04/18/2023 23:53:37,13.781,8.999
04/18/2023 23:54:37,13.768,8.999
04/18/2023 23:55:37,13.756,8.999
04/18/2023 23:56:37,13.744,8.999
04/18/2023 23:57:37,13.732,8.999
04/18/2023 23:58:37,13.718,8.999
04/18/2023 23:59:37,13.706,8.999
04/19/2023 00:00:37,13.694,8.999
04/19/2023 00:01:37,13.682,8.999
04/19/2023 00:02:37,13.67,8.999
04/19/2023 00:03:37,13.658,8.999
04/19/2023 00:04:37,13.646,8.999
04/19/2023 00:05:37,13.634,8.999
04/19/2023 00:06:37,13.62,8.999
04/19/2023 00:07:37,13.608,8.999
04/19/2023 00:08:37,13.596,8.999
04/19/2023 00:09:37,13.584,8.999
04/19/2023 00:10:37,13.571,8.999
04/19/2023 00:11:37,13.559,8.999
04/19/2023 00:12:37,13.547,8.999
04/19/2023 00:13:37,13.535,8.999
04/19/2023 00:14:37,13.521,8.999
04/19/2023 00:15:37,13.509,8.999
04/19/2023 00:16:37,13.497,8.999
04/19/2023 00:17:37,13.485,8.999
04/19/2023 00:18:37,13.473,8.999
04/19/2023 00:19:37,13.461,8.999
04/19/2023 00:20:37,13.448,8.999
04/19/2023 00:21:37,13.436,8.999
04/19/2023 00:22:37,13.422,8.999
04/19/2023 00:23:37,13.41,8.999
04/19/2023 00:24:37,13.397,8.999
04/19/2023 00:25:37,13.383,8.999
04/19/2023 00:26:37,13.37,8.999
04/19/2023 00:27:37,13.356,8.999
04/19/2023 00:28:37,13.342,8.999
04/19/2023 00:29:37,13.329,8.999
04/19/2023 00:30:37,13.317,8.999
04/19/2023 00:31:37,13.303,8.999
04/19/2023 00:32:37,13.291,8.999
04/19/2023 00:33:37,13.278,8.999
04/19/2023 00:34:37,13.266,8.999
04/19/2023 00:35:37,13.252,8.999
04/19/2023 00:36:37,13.24,8.999
04/19/2023 00:37:37,13.228,8.999
04/19/2023 00:38:37,13.215,8.999
04/19/2023 00:39:37,13.203,8.999
04/19/2023 00:40:37,13.191,8.999
04/19/2023 00:41:37,13.178,8.999
04/19/2023 00:42:37,13.165,8.999
04/19/2023 00:43:37,13.153,8.999
04/19/2023 00:44:37,13.141,8.999
04/19/2023 00:45:37,13.129,8.999
04/19/2023 00:46:37,13.117,8.999
04/19/2023 00:47:37,13.105,8.999
04/19/2023 00:48:37,13.093,8.999
04/19/2023 00:49:37,13.081,8.999
04/19/2023 00:50:37,13.069,8.999
04/19/2023 00:51:37,13.058,8.999
04/19/2023 00:52:37,13.046,8.999
04/19/2023 00:53:37,13.035,8.999
04/19/2023 00:54:37,13.023,8.999
04/19/2023 00:55:37,13.011,8.999
04/19/2023 00:56:37,13.001,8.999
04/19/2023 00:57:37,12.987,8.999
04/19/2023 00:58:37,12.975,8.999
04/19/2023 00:59:37,12.963,8.999
04/19/2023 01:00:37,12.951,8.999
04/19/2023 01:01:37,12.938,8.999
04/19/2023 01:02:37,12.925,8.999
04/19/2023 01:03:37,12.912,8.999
04/19/2023 01:04:37,12.9,8.999
04/19/2023 01:05:37,12.886,8.999
04/19/2023 01:06:37,12.874,8.999
04/19/2023 01:07:37,12.862,8.999
04/19/2023 01:08:37,12.85,8.999
04/19/2023 01:09:37,12.838,8.999
04/19/2023 01:10:37,12.826,8.999
04/19/2023 01:11:37,12.814,8.999
04/19/2023 01:12:37,12.802,8.999
04/19/2023 01:13:37,12.79,8.999
04/19/2023 01:14:37,12.779,8.999
04/19/2023 01:15:37,12.767,8.999
04/19/2023 01:16:37,12.755,8.999
04/19/2023 01:17:37,12.743,8.999
04/19/2023 01:18:37,12.733,8.999
04/19/2023 01:19:37,12.72,8.999
04/19/2023 01:20:37,12.71,8.999
04/19/2023 01:21:37,12.699,8.999
04/19/2023 01:22:37,12.689,8.999
04/19/2023 01:23:37,12.678,8.999
04/19/2023 01:24:37,12.669,8.999
04/19/2023 01:25:37,12.659,8.999
04/19/2023 01:26:37,12.65,8.999
04/19/2023 01:27:37,12.639,8.999
04/19/2023 01:28:37,12.63,8.999
04/19/2023 01:29:37,12.619,8.999
04/19/2023 01:30:37,12.61,8.999
04/19/2023 01:31:37,12.6,8.999
04/19/2023 01:32:37,12.591,8.999
04/19/2023 01:33:37,12.58,8.999
04/19/2023 01:34:37,12.57,8.999
04/19/2023 01:35:37,12.559,8.999
04/19/2023 01:36:37,12.548,8.999
04/19/2023 01:37:37,12.538,8.999
04/19/2023 01:38:37,12.527,8.999
04/19/2023 01:39:37,12.515,8.999
04/19/2023 01:40:37,12.505,8.999
04/19/2023 01:41:37,12.493,8.999
04/19/2023 01:42:37,12.482,8.999
04/19/2023 01:43:37,12.47,8.999
04/19/2023 01:44:37,12.459,8.999
04/19/2023 01:45:37,12.449,8.999
04/19/2023 01:46:37,12.438,8.999
04/19/2023 01:47:37,12.428,8.999
04/19/2023 01:48:37,12.417,8.999
04/19/2023 01:49:37,12.406,8.999
04/19/2023 01:50:37,12.396,8.999
04/19/2023 01:51:37,12.387,8.999
04/19/2023 01:52:37,12.376,8.999
04/19/2023 01:53:37,12.366,8.999
04/19/2023 01:54:37,12.357,8.999
04/19/2023 01:55:37,12.346,8.999
04/19/2023 01:56:37,12.335,8.999
04/19/2023 01:57:37,12.326,8.999
04/19/2023 01:58:37,12.316,8.999
04/19/2023 01:59:37,12.305,8.999
04/19/2023 02:00:37,12.295,8.999
04/19/2023 02:01:37,12.284,8.999
04/19/2023 02:02:37,12.273,8.999
04/19/2023 02:03:37,12.264,8.999
04/19/2023 02:04:37,12.254,8.999
04/19/2023 02:05:37,12.243,8.999
04/19/2023 02:06:37,12.234,8.999
04/19/2023 02:07:37,12.224,8.999
04/19/2023 02:08:37,12.213,8.999
04/19/2023 02:09:37,12.204,8.999
04/19/2023 02:10:37,12.193,8.999
04/19/2023 02:11:37,12.184,8.999
04/19/2023 02:12:37,12.175,8.999
04/19/2023 02:13:37,12.165,8.999
04/19/2023 02:14:37,12.155,8.999
04/19/2023 02:15:37,12.145,8.999
04/19/2023 02:16:37,12.134,8.999
04/19/2023 02:17:37,12.125,8.999
04/19/2023 02:18:37,12.115,8.999
04/19/2023 02:19:37,12.106,8.999
04/19/2023 02:20:37,12.096,8.999
04/19/2023 02:21:37,12.086,8.999
04/19/2023 02:22:37,12.077,8.999
04/19/2023 02:23:37,12.068,8.999
04/19/2023 02:24:37,12.059,8.999
04/19/2023 02:25:37,12.05,8.999
04/19/2023 02:26:37,12.04,8.999
04/19/2023 02:27:37,12.031,8.999
04/19/2023 02:28:37,12.024,8.999
04/19/2023 02:29:37,12.015,8.999
04/19/2023 02:30:37,12.006,8.999
04/19/2023 02:31:37,11.998,8.999
04/19/2023 02:32:37,11.989,8.999
04/19/2023 02:33:37,11.98,8.999
04/19/2023 02:34:37,11.972,8.999
04/19/2023 02:35:37,11.963,8.999
04/19/2023 02:36:37,11.954,8.999
04/19/2023 02:37:37,11.945,8.999
04/19/2023 02:38:37,11.937,8.999
04/19/2023 02:39:37,11.928,8.999
04/19/2023 02:40:37,11.919,8.999
04/19/2023 02:41:37,11.91,8.999
04/19/2023 02:42:37,11.903,8.999
04/19/2023 02:43:37,11.893,8.999
04/19/2023 02:44:37,11.884,8.999
04/19/2023 02:45:37,11.877,8.999
04/19/2023 02:46:37,11.868,8.999
04/19/2023 02:47:37,11.86,8.999
04/19/2023 02:48:37,11.853,8.999
04/19/2023 02:49:37,11.845,8.999
04/19/2023 02:50:37,11.836,8.999
04/19/2023 02:51:37,11.83,8.999
04/19/2023 02:52:37,11.822,8.999
04/19/2023 02:53:37,11.815,8.999
04/19/2023 02:54:37,11.807,8.999
04/19/2023 02:55:37,11.8,8.999
04/19/2023 02:56:37,11.793,8.999
04/19/2023 02:57:37,11.786,8.999
04/19/2023 02:58:37,11.78,8.999
04/19/2023 02:59:37,11.774,8.999
04/19/2023 03:00:37,11.768,8.999
04/19/2023 03:01:37,11.762,8.999
04/19/2023 03:02:37,11.756,8.999
04/19/2023 03:03:37,11.749,8.999
04/19/2023 03:04:37,11.743,8.999
04/19/2023 03:05:37,11.737,8.999
04/19/2023 03:06:37,11.733,8.999
04/19/2023 03:07:37,11.728,8.999
04/19/2023 03:08:37,11.722,8.999
04/19/2023 03:09:37,11.718,8.999
04/19/2023 03:10:37,11.715,8.999
04/19/2023 03:11:37,11.71,8.999
04/19/2023 03:12:37,11.705,8.999
04/19/2023 03:13:37,11.702,8.999
04/19/2023 03:14:37,11.698,8.999
04/19/2023 03:15:37,11.693,8.999
04/19/2023 03:16:37,11.69,8.999
04/19/2023 03:17:37,11.686,8.999
04/19/2023 03:18:37,11.683,8.999
04/19/2023 03:19:37,11.678,8.999
04/19/2023 03:20:37,11.675,8.999
04/19/2023 03:21:37,11.672,8.999
04/19/2023 03:22:37,11.669,8.999
04/19/2023 03:23:37,11.666,8.999
04/19/2023 03:24:37,11.663,8.999
04/19/2023 03:25:37,11.66,8.999
04/19/2023 03:26:37,11.658,8.999
04/19/2023 03:27:37,11.655,8.999
04/19/2023 03:28:37,11.652,8.999
04/19/2023 03:29:37,11.651,8.999
04/19/2023 03:30:37,11.649,8.999
04/19/2023 03:31:37,11.648,8.999
04/19/2023 03:32:37,11.646,8.999
04/19/2023 03:33:37,11.645,8.999
04/19/2023 03:34:37,11.643,8.999
04/19/2023 03:35:37,11.642,8.999
04/19/2023 03:36:37,11.64,8.999
04/19/2023 03:37:37,11.64,8.999
04/19/2023 03:38:37,11.639,8.999
04/19/2023 03:39:37,11.637,8.999
04/19/2023 03:40:37,11.637,8.999
04/19/2023 03:41:37,11.636,8.999
04/19/2023 03:42:37,11.636,8.999
04/19/2023 03:43:37,11.636,8.999
04/19/2023 03:44:37,11.637,8.999
04/19/2023 03:45:37,11.637,8.999
04/19/2023 03:46:37,11.639,8.999
04/19/2023 03:47:37,11.64,8.999
04/19/2023 03:48:37,11.642,8.999
04/19/2023 03:49:37,11.645,8.999
04/19/2023 03:50:37,11.646,8.999
04/19/2023 03:51:37,11.649,8.999
04/19/2023 03:52:37,11.654,8.999
04/19/2023 03:53:37,11.657,8.999
04/19/2023 03:54:37,11.661,8.999
04/19/2023 03:55:37,11.666,8.999
04/19/2023 03:56:37,11.671,8.999
04/19/2023 03:57:37,11.677,8.999
04/19/2023 03:58:37,11.683,8.999
04/19/2023 03:59:37,11.689,8.999
04/19/2023 04:00:37,11.696,8.999
04/19/2023 04:01:37,11.704,8.999
04/19/2023 04:02:37,11.712,8.999
04/19/2023 04:03:37,11.719,8.999
04/19/2023 04:04:37,11.728,8.999
04/19/2023 04:05:37,11.736,8.999
04/19/2023 04:06:37,11.745,8.999
04/19/2023 04:07:37,11.752,8.999
04/19/2023 04:08:37,11.76,8.999
04/19/2023 04:09:37,11.768,8.999
04/19/2023 04:10:37,11.775,8.999
04/19/2023 04:11:37,11.783,8.999
04/19/2023 04:12:37,11.79,8.999
04/19/2023 04:13:37,11.798,8.999
04/19/2023 04:14:37,11.807,8.999
04/19/2023 04:15:37,11.815,8.999
04/19/2023 04:16:37,11.825,8.999
04/19/2023 04:17:37,11.834,8.999
04/19/2023 04:18:37,11.845,8.999
04/19/2023 04:19:37,11.856,8.999
04/19/2023 04:20:37,11.866,8.999
04/19/2023 04:21:37,11.877,8.999
04/19/2023 04:22:37,11.889,8.999
04/19/2023 04:23:37,11.9,8.999
04/19/2023 04:24:37,11.91,8.999
04/19/2023 04:25:37,11.922,8.999
04/19/2023 04:26:37,11.933,8.999
04/19/2023 04:27:37,11.945,8.999
04/19/2023 04:28:37,11.956,8.999
04/19/2023 04:29:37,11.966,8.999
04/19/2023 04:30:37,11.977,8.999
04/19/2023 04:31:37,11.987,8.999
04/19/2023 04:32:37,11.998,8.999
04/19/2023 04:33:37,12.009,8.999
04/19/2023 04:34:37,12.019,8.999
04/19/2023 04:35:37,12.03,8.999
04/19/2023 04:36:37,12.042,8.999
04/19/2023 04:37:37,12.054,8.999
04/19/2023 04:38:37,12.066,8.999
04/19/2023 04:39:37,12.078,8.999
04/19/2023 04:40:37,12.092,8.999
04/19/2023 04:41:37,12.106,8.999
04/19/2023 04:42:37,12.119,8.999
04/19/2023 04:43:37,12.134,8.999
04/19/2023 04:44:37,12.149,8.999
04/19/2023 04:45:37,12.165,8.999
04/19/2023 04:46:37,12.18,8.999
04/19/2023 04:47:37,12.195,8.999
04/19/2023 04:48:37,12.211,8.999
04/19/2023 04:49:37,12.227,8.999
04/19/2023 04:50:37,12.243,8.999
04/19/2023 04:51:37,12.258,8.999
04/19/2023 04:52:37,12.275,8.999
04/19/2023 04:53:37,12.29,8.999
04/19/2023 04:54:37,12.307,8.999
04/19/2023 04:55:37,12.322,8.999
04/19/2023 04:56:37,12.337,8.999
04/19/2023 04:57:37,12.352,8.999
04/19/2023 04:58:37,12.367,8.999
04/19/2023 04:59:37,12.382,8.999
04/19/2023 05:00:37,12.396,8.999
04/19/2023 05:01:37,12.411,8.999
04/19/2023 05:02:37,12.426,8.999
04/19/2023 05:03:37,12.441,8.999
04/19/2023 05:04:37,12.458,8.999
04/19/2023 05:05:37,12.473,8.999
04/19/2023 05:06:37,12.488,8.999
04/19/2023 05:07:37,12.505,8.999
04/19/2023 05:08:37,12.521,8.999
04/19/2023 05:09:37,12.538,8.999
04/19/2023 05:10:37,12.554,8.999
04/19/2023 05:11:37,12.573,8.999
04/19/2023 05:12:37,12.589,8.999
04/19/2023 05:13:37,12.607,8.999
04/19/2023 05:14:37,12.625,8.999
04/19/2023 05:15:37,12.642,8.999
04/19/2023 05:16:37,12.66,8.999
04/19/2023 05:17:37,12.678,8.999
04/19/2023 05:18:37,12.696,8.999
04/19/2023 05:19:37,12.714,8.999
04/19/2023 05:20:37,12.733,8.999
04/19/2023 05:21:37,12.751,8.999
04/19/2023 05:22:37,12.769,8.999
04/19/2023 05:23:37,12.787,8.999
04/19/2023 05:24:37,12.805,8.999
04/19/2023 05:25:37,12.823,8.999
04/19/2023 05:26:37,12.843,8.999
04/19/2023 05:27:37,12.862,8.999
04/19/2023 05:28:37,12.882,8.999
04/19/2023 05:29:37,12.903,8.999
04/19/2023 05:30:37,12.924,8.999
04/19/2023 05:31:37,12.945,8.999
04/19/2023 05:32:37,12.968,8.999
04/19/2023 05:33:37,12.99,8.999
04/19/2023 05:34:37,13.013,8.999
04/19/2023 05:35:37,13.037,8.999
04/19/2023 05:36:37,13.061,8.999
04/19/2023 05:37:37,13.085,8.999
04/19/2023 05:38:37,13.109,8.999
04/19/2023 05:39:37,13.133,8.999
04/19/2023 05:40:37,13.159,8.999
04/19/2023 05:41:37,13.183,8.999
04/19/2023 05:42:37,13.207,8.999
04/19/2023 05:43:37,13.231,8.999
04/19/2023 05:44:37,13.255,8.999
04/19/2023 05:45:37,13.278,8.999
04/19/2023 05:46:37,13.302,8.999
04/19/2023 05:47:37,13.324,8.999
04/19/2023 05:48:37,13.348,8.999
04/19/2023 05:49:37,13.371,8.999
04/19/2023 05:50:37,13.394,8.999
04/19/2023 05:51:37,13.416,8.999
04/19/2023 05:52:37,13.44,8.999
04/19/2023 05:53:37,13.463,8.999
04/19/2023 05:54:37,13.487,8.999
04/19/2023 05:55:37,13.509,8.999
04/19/2023 05:56:37,13.533,8.999
04/19/2023 05:57:37,13.557,8.999
04/19/2023 05:58:37,13.581,8.999
04/19/2023 05:59:37,13.605,8.999
04/19/2023 06:00:37,13.629,8.999
04/19/2023 06:01:37,13.654,8.999
04/19/2023 06:02:37,13.679,8.999
04/19/2023 06:03:37,13.703,8.999
04/19/2023 06:04:37,13.727,8.999
04/19/2023 06:05:37,13.75,8.999
04/19/2023 06:06:37,13.774,8.999
04/19/2023 06:07:37,13.798,8.999
04/19/2023 06:08:37,13.82,8.999
04/19/2023 06:09:37,13.843,8.999
04/19/2023 06:10:37,13.864,8.999
04/19/2023 06:11:37,13.886,8.999
04/19/2023 06:12:37,13.907,8.999
04/19/2023 06:13:37,13.928,8.999
04/19/2023 06:14:37,13.949,8.999
04/19/2023 06:15:37,13.97,8.999
04/19/2023 06:16:37,13.991,8.999
04/19/2023 06:17:37,14.012,8.999
04/19/2023 06:18:37,14.033,8.999
04/19/2023 06:19:37,14.054,8.999
04/19/2023 06:20:37,14.077,8.999
04/19/2023 06:21:37,14.099,8.999
04/19/2023 06:22:37,14.122,8.999
04/19/2023 06:23:37,14.146,8.999
04/19/2023 06:24:37,14.17,8.999
04/19/2023 06:25:37,14.194,8.999
04/19/2023 06:26:37,14.217,8.999
04/19/2023 06:27:37,14.243,8.999
04/19/2023 06:28:37,14.268,8.999
04/19/2023 06:29:37,14.295,8.999
04/19/2023 06:30:37,14.321,8.999
04/19/2023 06:31:37,14.346,8.999
04/19/2023 06:32:37,14.372,8.999
04/19/2023 06:33:37,14.397,8.999
04/19/2023 06:34:37,14.423,8.999
04/19/2023 06:35:37,14.447,8.999
04/19/2023 06:36:37,14.472,8.999
04/19/2023 06:37:37,14.496,8.999
04/19/2023 06:38:37,14.52,8.999
04/19/2023 06:39:37,14.544,8.999
04/19/2023 06:40:37,14.568,8.999
04/19/2023 06:41:37,14.59,8.999
04/19/2023 06:42:37,14.614,8.999
04/19/2023 06:43:37,14.637,8.999
04/19/2023 06:44:37,14.659,8.999
04/19/2023 06:45:37,14.683,8.999
04/19/2023 06:46:37,14.707,8.999
04/19/2023 06:47:37,14.729,8.999
04/19/2023 06:48:37,14.753,8.999
04/19/2023 06:49:37,14.777,8.999
04/19/2023 06:50:37,14.801,8.999
04/19/2023 06:51:37,14.825,8.999
04/19/2023 06:52:37,14.848,8.999
04/19/2023 06:53:37,14.871,8.999
04/19/2023 06:54:37,14.895,8.999
04/19/2023 06:55:37,14.919,8.999
04/19/2023 06:56:37,14.945,8.999
04/19/2023 06:57:37,14.969,8.999
04/19/2023 06:58:37,14.992,8.999
04/19/2023 06:59:37,15.018,8.999
04/19/2023 07:00:37,15.043,8.999
04/19/2023 07:01:37,15.067,8.999
04/19/2023 07:02:37,15.093,8.999
04/19/2023 07:03:37,15.119,8.999
04/19/2023 07:04:37,15.145,8.999
04/19/2023 07:05:37,15.17,8.999
04/19/2023 07:06:37,15.197,8.999
04/19/2023 07:07:37,15.224,8.999
04/19/2023 07:08:37,15.251,8.999
04/19/2023 07:09:37,15.278,8.999
04/19/2023 07:10:37,15.306,8.999
04/19/2023 07:11:37,15.334,8.999
04/19/2023 07:12:37,15.363,8.999
04/19/2023 07:13:37,15.391,8.999
04/19/2023 07:14:37,15.421,8.999
04/19/2023 07:15:37,15.449,8.999
04/19/2023 07:16:37,15.476,8.999
04/19/2023 07:17:37,15.505,8.999
04/19/2023 07:18:37,15.53,8.999
04/19/2023 07:19:37,15.554,8.999
04/19/2023 07:20:37,15.576,8.999
04/19/2023 07:21:37,15.599,8.999
04/19/2023 07:22:37,15.618,8.999
04/19/2023 07:23:37,15.637,8.999
04/19/2023 07:24:37,15.654,8.999
04/19/2023 07:25:37,15.672,8.999
04/19/2023 07:26:37,15.688,8.999
04/19/2023 07:27:37,15.703,8.999
04/19/2023 07:28:37,15.718,8.999
04/19/2023 07:29:37,15.731,8.999
04/19/2023 07:30:37,15.745,8.999
04/19/2023 07:31:37,15.758,8.999
04/19/2023 07:32:37,15.772,8.999
04/19/2023 07:33:37,15.785,8.999
04/19/2023 07:34:37,15.798,8.999
04/19/2023 07:35:37,15.812,8.999
04/19/2023 07:36:37,15.827,8.999
04/19/2023 07:37:37,15.843,8.999
04/19/2023 07:38:37,15.86,8.999
04/19/2023 07:39:37,15.876,8.999
04/19/2023 07:40:37,15.895,8.999
04/19/2023 07:41:37,15.915,8.999
04/19/2023 07:42:37,15.934,8.999
04/19/2023 07:43:37,15.955,8.999
04/19/2023 07:44:37,15.976,8.999
04/19/2023 07:45:37,15.997,8.999
04/19/2023 07:46:37,16.019,8.999
04/19/2023 07:47:37,16.043,8.999
04/19/2023 07:48:37,16.068,8.999
04/19/2023 07:49:37,16.093,8.999
04/19/2023 07:50:37,16.119,8.999
04/19/2023 07:51:37,16.146,8.999
04/19/2023 07:52:37,16.172,8.999
04/19/2023 07:53:37,16.201,8.999
04/19/2023 07:54:37,16.229,8.999
04/19/2023 07:55:37,16.259,8.999
04/19/2023 07:56:37,16.289,8.999
04/19/2023 07:57:37,16.321,8.999
04/19/2023 07:58:37,16.353,8.999
04/19/2023 07:59:37,16.384,8.999
04/19/2023 08:00:37,16.415,8.999
04/19/2023 08:01:37,16.443,8.999
04/19/2023 08:02:37,16.473,8.999
04/19/2023 08:03:37,16.5,8.999
04/19/2023 08:04:37,16.528,8.999
04/19/2023 08:05:37,16.554,8.999
04/19/2023 08:06:37,16.579,8.999
04/19/2023 08:07:37,16.603,8.999
04/19/2023 08:08:37,16.625,8.999
04/19/2023 08:09:37,16.646,8.999
04/19/2023 08:10:37,16.665,8.999
04/19/2023 08:11:37,16.683,8.999
04/19/2023 08:12:37,16.701,8.999
04/19/2023 08:13:37,16.717,8.999
04/19/2023 08:14:37,16.734,8.999
04/19/2023 08:15:37,16.752,8.999
04/19/2023 08:16:37,16.768,8.999
04/19/2023 08:17:37,16.784,8.999
04/19/2023 08:18:37,16.801,8.999
04/19/2023 08:19:37,16.819,8.999
04/19/2023 08:20:37,16.836,8.999
04/19/2023 08:21:37,16.854,8.999
04/19/2023 08:22:37,16.874,8.999
04/19/2023 08:23:37,16.894,8.999
04/19/2023 08:24:37,16.915,8.999
04/19/2023 08:25:37,16.936,8.999
04/19/2023 08:26:37,16.957,8.999
04/19/2023 08:27:37,16.981,8.999
04/19/2023 08:28:37,17.003,8.999
04/19/2023 08:29:37,17.028,8.999
04/19/2023 08:30:37,17.054,8.999
04/19/2023 08:31:37,17.079,8.999
04/19/2023 08:32:37,17.106,8.999
04/19/2023 08:33:37,17.132,8.999
04/19/2023 08:34:37,17.161,8.999
04/19/2023 08:35:37,17.189,8.999
04/19/2023 08:36:37,17.217,8.999
04/19/2023 08:37:37,17.245,8.999
04/19/2023 08:38:37,17.275,8.999
04/19/2023 08:39:37,17.303,8.999
04/19/2023 08:40:37,17.333,8.999
04/19/2023 08:41:37,17.364,8.999
04/19/2023 08:42:37,17.394,8.999
04/19/2023 08:43:37,17.424,8.999
04/19/2023 08:44:37,17.454,8.999
04/19/2023 08:45:37,17.485,8.999
04/19/2023 08:46:37,17.515,8.999
04/19/2023 08:47:37,17.544,8.999
04/19/2023 08:48:37,17.573,8.999
04/19/2023 08:49:37,17.602,8.999
04/19/2023 08:50:37,17.631,8.999
04/19/2023 08:51:37,17.659,8.999
04/19/2023 08:52:37,17.687,8.999
04/19/2023 08:53:37,17.714,8.999
04/19/2023 08:54:37,17.742,8.999
04/19/2023 08:55:37,17.77,8.999
04/19/2023 08:56:37,17.799,8.999
04/19/2023 08:57:37,17.828,8.999
04/19/2023 08:58:37,17.856,8.999
04/19/2023 08:59:37,17.886,8.999
04/19/2023 09:00:37,17.916,8.999
04/19/2023 09:01:37,17.944,8.999
04/19/2023 09:02:37,17.972,8.999
04/19/2023 09:03:37,18.001,8.999
04/19/2023 09:04:37,18.029,8.999
04/19/2023 09:05:37,18.057,8.999
04/19/2023 09:06:37,18.084,8.999
04/19/2023 09:07:37,18.111,8.999
04/19/2023 09:08:37,18.137,8.999
04/19/2023 09:09:37,18.163,8.999
04/19/2023 09:10:37,18.188,8.999
04/19/2023 09:11:37,18.212,8.999
04/19/2023 09:12:37,18.235,8.999
04/19/2023 09:13:37,18.259,8.999
04/19/2023 09:14:37,18.282,8.999
04/19/2023 09:15:37,18.304,8.999
04/19/2023 09:16:37,18.326,8.999
04/19/2023 09:17:37,18.348,8.999
04/19/2023 09:18:37,18.371,8.999
04/19/2023 09:19:37,18.394,8.999
04/19/2023 09:20:37,18.418,8.999
04/19/2023 09:21:37,18.444,8.999
04/19/2023 09:22:37,18.469,8.999
04/19/2023 09:23:37,18.494,8.999
04/19/2023 09:24:37,18.519,8.999
04/19/2023 09:25:37,18.545,8.999
04/19/2023 09:26:37,18.57,8.999
04/19/2023 09:27:37,18.595,8.999
04/19/2023 09:28:37,18.619,8.999
04/19/2023 09:29:37,18.643,8.999
04/19/2023 09:30:37,18.665,8.999
04/19/2023 09:31:37,18.689,8.999
04/19/2023 09:32:37,18.713,8.999
04/19/2023 09:33:37,18.738,8.999
04/19/2023 09:34:37,18.765,8.999
04/19/2023 09:35:37,18.793,8.999
04/19/2023 09:36:37,18.821,8.999
04/19/2023 09:37:37,18.851,8.999
04/19/2023 09:38:37,18.88,8.999
04/19/2023 09:39:37,18.91,8.999
04/19/2023 09:40:37,18.94,8.999
04/19/2023 09:41:37,18.971,8.999
04/19/2023 09:42:37,19.001,8.999
04/19/2023 09:43:37,19.034,8.999
04/19/2023 09:44:37,19.066,8.999
04/19/2023 09:45:37,19.099,8.999
04/19/2023 09:46:37,19.132,8.999
04/19/2023 09:47:37,19.163,8.999
04/19/2023 09:48:37,19.194,8.999
04/19/2023 09:49:37,19.224,8.999
04/19/2023 09:50:37,19.254,8.999
04/19/2023 09:51:37,19.28,8.999
04/19/2023 09:52:37,19.306,8.999
04/19/2023 09:53:37,19.332,8.999
04/19/2023 09:54:37,19.358,8.999
04/19/2023 09:55:37,19.383,8.999
04/19/2023 09:56:37,19.411,8.999
04/19/2023 09:57:37,19.441,8.999
04/19/2023 09:58:37,19.472,8.999
04/19/2023 09:59:37,19.505,8.999
04/19/2023 10:00:37,19.539,8.999
04/19/2023 10:01:37,19.575,8.999
04/19/2023 10:02:37,19.609,8.999
04/19/2023 10:03:37,19.643,8.999
04/19/2023 10:04:37,19.677,8.999
04/19/2023 10:05:37,19.71,8.999
04/19/2023 10:06:37,19.744,8.999
04/19/2023 10:07:37,19.777,8.999
04/19/2023 10:08:37,19.813,8.999
04/19/2023 10:09:37,19.848,8.999
04/19/2023 10:10:37,19.884,8.999
04/19/2023 10:11:37,19.92,8.999
04/19/2023 10:12:37,19.957,8.999
04/19/2023 10:13:37,19.993,8.999
04/19/2023 10:14:37,20.028,8.999
04/19/2023 10:15:37,20.064,8.999
04/19/2023 10:16:37,20.1,8.999
04/19/2023 10:17:37,20.135,8.999
04/19/2023 10:18:37,20.17,8.999
04/19/2023 10:19:37,20.205,8.999
04/19/2023 10:20:37,20.24,8.999
04/19/2023 10:21:37,20.272,8.999
04/19/2023 10:22:37,20.303,8.999
04/19/2023 10:23:37,20.332,8.999
04/19/2023 10:24:37,20.357,8.999
04/19/2023 10:25:37,20.379,8.999
04/19/2023 10:26:37,20.4,8.999
04/19/2023 10:27:37,20.421,8.999
04/19/2023 10:28:37,20.442,8.999
04/19/2023 10:29:37,20.464,8.999
04/19/2023 10:30:37,20.488,8.999
04/19/2023 10:31:37,20.512,8.999
04/19/2023 10:32:37,20.539,8.999
04/19/2023 10:33:37,20.565,8.999
04/19/2023 10:34:37,20.592,8.999
04/19/2023 10:35:37,20.619,8.999
04/19/2023 10:36:37,20.647,8.999
04/19/2023 10:37:37,20.676,8.999
04/19/2023 10:38:37,20.704,8.999
04/19/2023 10:39:37,20.734,8.999
04/19/2023 10:40:37,20.765,8.999
04/19/2023 10:41:37,20.795,8.999
04/19/2023 10:42:37,20.825,8.999
04/19/2023 10:43:37,20.853,8.999
04/19/2023 10:44:37,20.881,8.999
04/19/2023 10:45:37,20.908,8.999
04/19/2023 10:46:37,20.932,8.999
04/19/2023 10:47:37,20.957,8.999
04/19/2023 10:48:37,20.981,8.999
04/19/2023 10:49:37,21.005,8.999
04/19/2023 10:50:37,21.029,8.999
04/19/2023 10:51:37,21.053,8.999
04/19/2023 10:52:37,21.078,8.999
04/19/2023 10:53:37,21.102,8.999
04/19/2023 10:54:37,21.127,8.999
04/19/2023 10:55:37,21.151,8.999
04/19/2023 10:56:37,21.176,8.999
04/19/2023 10:57:37,21.202,8.999
04/19/2023 10:58:37,21.227,8.999
04/19/2023 10:59:37,21.254,8.999
04/19/2023 11:00:37,21.281,8.999
04/19/2023 11:01:37,21.307,8.999
04/19/2023 11:02:37,21.334,8.999
04/19/2023 11:03:37,21.361,8.999
04/19/2023 11:04:37,21.388,8.999
04/19/2023 11:05:37,21.416,8.999
04/19/2023 11:06:37,21.445,8.999
04/19/2023 11:07:37,21.472,8.999
04/19/2023 11:08:37,21.5,8.999
04/19/2023 11:09:37,21.527,8.999
04/19/2023 11:10:37,21.555,8.999
04/19/2023 11:11:37,21.585,8.999
04/19/2023 11:12:37,21.615,8.999
04/19/2023 11:13:37,21.645,8.999
04/19/2023 11:14:37,21.675,8.999
04/19/2023 11:15:37,21.703,8.999
04/19/2023 11:16:37,21.731,8.999
04/19/2023 11:17:37,21.761,8.999
04/19/2023 11:18:37,21.791,8.999
04/19/2023 11:19:37,21.822,8.999
04/19/2023 11:20:37,21.855,8.999
04/19/2023 11:21:37,21.891,8.999
04/19/2023 11:22:37,21.925,8.999
04/19/2023 11:23:37,21.963,8.999
04/19/2023 11:24:37,21.999,8.999
04/19/2023 11:25:37,22.033,8.999
04/19/2023 11:26:37,22.066,8.999
04/19/2023 11:27:37,22.099,8.999
04/19/2023 11:28:37,22.127,8.999
04/19/2023 11:29:37,22.155,8.999
04/19/2023 11:30:37,22.181,8.999
04/19/2023 11:31:37,22.206,8.999
04/19/2023 11:32:37,22.229,8.999
04/19/2023 11:33:37,22.25,8.999
04/19/2023 11:34:37,22.271,8.999
04/19/2023 11:35:37,22.292,8.999
04/19/2023 11:36:37,22.312,8.999
04/19/2023 11:37:37,22.332,8.999
04/19/2023 11:38:37,22.35,8.999
04/19/2023 11:39:37,22.368,8.999
04/19/2023 11:40:37,22.384,8.999
04/19/2023 11:41:37,22.401,8.999
04/19/2023 11:42:37,22.417,8.999
04/19/2023 11:43:37,22.434,8.999
04/19/2023 11:44:37,22.45,8.999
04/19/2023 11:45:37,22.467,8.999
04/19/2023 11:46:37,22.485,8.999
04/19/2023 11:47:37,22.504,8.999
04/19/2023 11:48:37,22.523,8.999
04/19/2023 11:49:37,22.543,8.999
04/19/2023 11:50:37,22.562,8.999
04/19/2023 11:51:37,22.582,8.999
04/19/2023 11:52:37,22.601,8.999
04/19/2023 11:53:37,22.621,8.999
04/19/2023 11:54:37,22.645,8.999
04/19/2023 11:55:37,22.67,8.999
04/19/2023 11:56:37,22.697,8.999
04/19/2023 11:57:37,22.727,8.999
04/19/2023 11:58:37,22.757,8.999
04/19/2023 11:59:37,22.788,8.999
04/19/2023 12:00:37,22.82,8.999
04/19/2023 12:01:37,22.851,8.999
04/19/2023 12:02:37,22.884,8.999
04/19/2023 12:03:37,22.917,8.999
04/19/2023 12:04:37,22.95,8.999
04/19/2023 12:05:37,22.982,8.999
04/19/2023 12:06:37,23.013,8.999
04/19/2023 12:07:37,23.042,8.999
04/19/2023 12:08:37,23.072,8.999
04/19/2023 12:09:37,23.097,8.999
04/19/2023 12:10:37,23.121,8.999
04/19/2023 12:11:37,23.141,8.999
04/19/2023 12:12:37,23.159,8.999
04/19/2023 12:13:37,23.175,8.999
04/19/2023 12:14:37,23.189,8.999
04/19/2023 12:15:37,23.202,8.999
04/19/2023 12:16:37,23.213,8.999
04/19/2023 12:17:37,23.223,8.999
04/19/2023 12:18:37,23.232,8.999
04/19/2023 12:19:37,23.24,8.999
04/19/2023 12:20:37,23.247,8.999
04/19/2023 12:21:37,23.253,8.999
04/19/2023 12:22:37,23.259,8.999
04/19/2023 12:23:37,23.264,8.999
04/19/2023 12:24:37,23.268,8.999
04/19/2023 12:25:37,23.273,8.999
04/19/2023 12:26:37,23.277,8.999
04/19/2023 12:27:37,23.28,8.999
04/19/2023 12:28:37,23.285,8.999
04/19/2023 12:29:37,23.291,8.999
04/19/2023 12:30:37,23.295,8.999
04/19/2023 12:31:37,23.3,8.999
04/19/2023 12:32:37,23.304,8.999
04/19/2023 12:33:37,23.309,8.999
04/19/2023 12:34:37,23.312,8.999
04/19/2023 12:35:37,23.315,8.999
04/19/2023 12:36:37,23.318,8.999
04/19/2023 12:37:37,23.321,8.999
04/19/2023 12:38:37,23.325,8.999
04/19/2023 12:39:37,23.333,8.999
04/19/2023 12:40:37,23.345,8.999
04/19/2023 12:41:37,23.36,8.999
04/19/2023 12:42:37,23.381,8.999
04/19/2023 12:43:37,23.408,8.999
04/19/2023 12:44:37,23.436,8.999
04/19/2023 12:45:37,23.469,8.999
04/19/2023 12:46:37,23.506,8.999
04/19/2023 12:47:37,23.545,8.999
04/19/2023 12:48:37,23.585,8.999
04/19/2023 12:49:37,23.626,8.999
04/19/2023 12:50:37,23.666,8.999
04/19/2023 12:51:37,23.705,8.999
04/19/2023 12:52:37,23.743,8.999
04/19/2023 12:53:37,23.779,8.999
04/19/2023 12:54:37,23.812,8.999
04/19/2023 12:55:37,23.847,8.999
04/19/2023 12:56:37,23.883,8.999
04/19/2023 12:57:37,23.922,8.999
04/19/2023 12:58:37,23.966,8.999
04/19/2023 12:59:37,24.014,8.999
04/19/2023 13:00:37,24.065,8.999
04/19/2023 13:01:37,24.121,8.999
04/19/2023 13:02:37,24.175,8.999
04/19/2023 13:03:37,24.226,8.999
04/19/2023 13:04:37,24.276,8.999
04/19/2023 13:05:37,24.321,8.999
04/19/2023 13:06:37,24.365,8.999
04/19/2023 13:07:37,24.407,8.999
04/19/2023 13:08:37,24.446,8.999
04/19/2023 13:09:37,24.484,8.999
04/19/2023 13:10:37,24.519,8.999
04/19/2023 13:11:37,24.555,8.999
04/19/2023 13:12:37,24.591,8.999
04/19/2023 13:13:37,24.628,8.999
04/19/2023 13:14:37,24.662,8.999
04/19/2023 13:15:37,24.697,8.999
04/19/2023 13:16:37,24.732,8.999
04/19/2023 13:17:37,24.765,8.999
04/19/2023 13:18:37,24.798,8.999
04/19/2023 13:19:37,24.832,8.999
04/19/2023 13:20:37,24.863,8.999
04/19/2023 13:21:37,24.895,8.999
04/19/2023 13:22:37,24.924,8.999
04/19/2023 13:23:37,24.951,8.999
04/19/2023 13:24:37,24.977,8.999
04/19/2023 13:25:37,25,8.999
04/19/2023 13:26:37,25.019,8.999
04/19/2023 13:27:37,25.036,8.999
04/19/2023 13:28:37,25.046,8.999
04/19/2023 13:29:37,25.054,8.999
04/19/2023 13:30:37,25.059,8.999
04/19/2023 13:31:37,25.06,8.999
04/19/2023 13:32:37,25.06,8.999
04/19/2023 13:33:37,25.059,8.999
04/19/2023 13:34:37,25.052,8.999
04/19/2023 13:35:37,25.045,8.999
04/19/2023 13:36:37,25.037,8.999
04/19/2023 13:37:37,25.03,8.999
04/19/2023 13:38:37,25.024,8.999
04/19/2023 13:39:37,25.019,8.999
04/19/2023 13:40:37,25.015,8.999
04/19/2023 13:41:37,25.01,8.999
04/19/2023 13:42:37,25.006,8.999
04/19/2023 13:43:37,25,8.999
04/19/2023 13:44:37,24.993,8.999
04/19/2023 13:45:37,24.984,8.999
04/19/2023 13:46:37,24.977,8.999
04/19/2023 13:47:37,24.969,8.999
04/19/2023 13:48:37,24.96,8.999
04/19/2023 13:49:37,24.951,8.999
04/19/2023 13:50:37,24.942,8.999
04/19/2023 13:51:37,24.933,8.999
04/19/2023 13:52:37,24.925,8.999
04/19/2023 13:53:37,24.919,8.999
04/19/2023 13:54:37,24.913,8.999
04/19/2023 13:55:37,24.907,8.999
04/19/2023 13:56:37,24.901,8.999
04/19/2023 13:57:37,24.897,8.999
04/19/2023 13:58:37,24.892,8.999
04/19/2023 13:59:37,24.888,8.999
04/19/2023 14:00:37,24.883,8.999
04/19/2023 14:01:37,24.877,8.999
04/19/2023 14:02:37,24.871,8.999
04/19/2023 14:03:37,24.862,8.999
04/19/2023 14:04:37,24.851,8.999
04/19/2023 14:05:37,24.839,8.999
04/19/2023 14:06:37,24.826,8.999
04/19/2023 14:07:37,24.809,8.999
04/19/2023 14:08:37,24.791,8.999
04/19/2023 14:09:37,24.773,8.999
04/19/2023 14:10:37,24.755,8.999
04/19/2023 14:11:37,24.738,8.999
04/19/2023 14:12:37,24.724,8.999
04/19/2023 14:13:37,24.711,8.999
04/19/2023 14:14:37,24.702,8.999
04/19/2023 14:15:37,24.694,8.999
04/19/2023 14:16:37,24.688,8.999
04/19/2023 14:17:37,24.68,8.999
04/19/2023 14:18:37,24.674,8.999
04/19/2023 14:19:37,24.673,8.999
04/19/2023 14:20:37,24.674,8.999
04/19/2023 14:21:37,24.679,8.999
04/19/2023 14:22:37,24.683,8.999
04/19/2023 14:23:37,24.69,8.999
04/19/2023 14:24:37,24.694,8.999
04/19/2023 14:25:37,24.697,8.999
04/19/2023 14:26:37,24.699,8.999
04/19/2023 14:27:37,24.697,8.999
04/19/2023 14:28:37,24.691,8.999
04/19/2023 14:29:37,24.68,8.999
04/19/2023 14:30:37,24.667,8.999
04/19/2023 14:31:37,24.65,8.999
04/19/2023 14:32:37,24.631,8.999
04/19/2023 14:33:37,24.606,8.999
04/19/2023 14:34:37,24.579,8.999
04/19/2023 14:35:37,24.549,8.999
04/19/2023 14:36:37,24.516,8.999
04/19/2023 14:37:37,24.48,8.999
04/19/2023 14:38:37,24.442,8.999
04/19/2023 14:39:37,24.403,8.999
04/19/2023 14:40:37,24.36,8.999
04/19/2023 14:41:37,24.318,8.999
04/19/2023 14:42:37,24.276,8.999
04/19/2023 14:43:37,24.232,8.999
04/19/2023 14:44:37,24.187,8.999
04/19/2023 14:45:37,24.143,8.999
04/19/2023 14:46:37,24.1,8.999
04/19/2023 14:47:37,24.056,8.999
04/19/2023 14:48:37,24.011,8.999
04/19/2023 14:49:37,23.967,8.999
04/19/2023 14:50:37,23.924,8.999
04/19/2023 14:51:37,23.88,8.999
04/19/2023 14:52:37,23.836,8.999
04/19/2023 14:53:37,23.793,8.999
04/19/2023 14:54:37,23.751,8.999
04/19/2023 14:55:37,23.707,8.999
04/19/2023 14:56:37,23.665,8.999
04/19/2023 14:57:37,23.621,8.999
04/19/2023 14:58:37,23.579,8.999
04/19/2023 14:59:37,23.537,8.999
04/19/2023 15:00:37,23.495,8.999
04/19/2023 15:01:37,23.454,8.999
04/19/2023 15:02:37,23.412,8.999
04/19/2023 15:03:37,23.372,8.999
04/19/2023 15:04:37,23.33,8.999
04/19/2023 15:05:37,23.289,8.999
04/19/2023 15:06:37,23.25,8.999
04/19/2023 15:07:37,23.21,8.999
04/19/2023 15:08:37,23.171,8.999
04/19/2023 15:09:37,23.13,8.999
04/19/2023 15:10:37,23.091,8.999
04/19/2023 15:11:37,23.052,8.999
04/19/2023 15:12:37,23.013,8.999
04/19/2023 15:13:37,22.976,8.999
04/19/2023 15:14:37,22.938,8.999
04/19/2023 15:15:37,22.901,8.999
04/19/2023 15:16:37,22.863,8.999
04/19/2023 15:17:37,22.826,8.999
04/19/2023 15:18:37,22.79,8.999
04/19/2023 15:19:37,22.754,8.999
04/19/2023 15:20:37,22.718,8.999
04/19/2023 15:21:37,22.684,8.999
04/19/2023 15:22:37,22.649,8.999
04/19/2023 15:23:37,22.613,8.999
04/19/2023 15:24:37,22.579,8.999
04/19/2023 15:25:37,22.543,8.999
04/19/2023 15:26:37,22.508,8.999
04/19/2023 15:27:37,22.474,8.999
04/19/2023 15:28:37,22.44,8.999
04/19/2023 15:29:37,22.405,8.999
04/19/2023 15:30:37,22.372,8.999
04/19/2023 15:31:37,22.339,8.999
04/19/2023 15:32:37,22.306,8.999
04/19/2023 15:33:37,22.275,8.999
04/19/2023 15:34:37,22.242,8.999
04/19/2023 15:35:37,22.211,8.999
04/19/2023 15:36:37,22.181,8.999
04/19/2023 15:37:37,22.15,8.999
04/19/2023 15:38:37,22.118,8.999
04/19/2023 15:39:37,22.088,8.999
04/19/2023 15:40:37,22.058,8.999
04/19/2023 15:41:37,22.028,8.999
04/19/2023 15:42:37,21.999,8.999
04/19/2023 15:43:37,21.97,8.999
04/19/2023 15:44:37,21.943,8.999
04/19/2023 15:45:37,21.916,8.999
04/19/2023 15:46:37,21.888,8.999
04/19/2023 15:47:37,21.861,8.999
04/19/2023 15:48:37,21.834,8.999
04/19/2023 15:49:37,21.807,8.999
04/19/2023 15:50:37,21.779,8.999
04/19/2023 15:51:37,21.752,8.999
04/19/2023 15:52:37,21.724,8.999
04/19/2023 15:53:37,21.694,8.999
04/19/2023 15:54:37,21.666,8.999
04/19/2023 15:55:37,21.637,8.999
04/19/2023 15:56:37,21.609,8.999
04/19/2023 15:57:37,21.58,8.999
04/19/2023 15:58:37,21.552,8.999
04/19/2023 15:59:37,21.524,8.999
04/19/2023 16:00:37,21.497,8.999
04/19/2023 16:01:37,21.472,8.999
04/19/2023 16:02:37,21.446,8.999
04/19/2023 16:03:37,21.421,8.999
04/19/2023 16:04:37,21.397,8.999
04/19/2023 16:05:37,21.375,8.999
04/19/2023 16:06:37,21.352,8.999
04/19/2023 16:07:37,21.33,8.999
04/19/2023 16:08:37,21.309,8.999
04/19/2023 16:09:37,21.288,8.999
04/19/2023 16:10:37,21.267,8.999
04/19/2023 16:11:37,21.246,8.999
04/19/2023 16:12:37,21.225,8.999
04/19/2023 16:13:37,21.205,8.999
04/19/2023 16:14:37,21.184,8.999
04/19/2023 16:15:37,21.163,8.999
04/19/2023 16:16:37,21.142,8.999
04/19/2023 16:17:37,21.121,8.999
04/19/2023 16:18:37,21.1,8.999
04/19/2023 16:19:37,21.078,8.999
04/19/2023 16:20:37,21.057,8.999
04/19/2023 16:21:37,21.035,8.999
04/19/2023 16:22:37,21.012,8.999
04/19/2023 16:23:37,20.99,8.999
04/19/2023 16:24:37,20.968,8.999
04/19/2023 16:25:37,20.945,8.999
04/19/2023 16:26:37,20.921,8.999
04/19/2023 16:27:37,20.898,8.999
04/19/2023 16:28:37,20.875,8.999
04/19/2023 16:29:37,20.851,8.999
04/19/2023 16:30:37,20.826,8.999
04/19/2023 16:31:37,20.802,8.999
04/19/2023 16:32:37,20.777,8.999
04/19/2023 16:33:37,20.75,8.999
04/19/2023 16:34:37,20.723,8.999
04/19/2023 16:35:37,20.695,8.999
04/19/2023 16:36:37,20.667,8.999
04/19/2023 16:37:37,20.635,8.999
04/19/2023 16:38:37,20.604,8.999
04/19/2023 16:39:37,20.57,8.999
04/19/2023 16:40:37,20.536,8.999
04/19/2023 16:41:37,20.501,8.999
04/19/2023 16:42:37,20.466,8.999
04/19/2023 16:43:37,20.43,8.999
04/19/2023 16:44:37,20.393,8.999
04/19/2023 16:45:37,20.357,8.999
04/19/2023 16:46:37,20.32,8.999
04/19/2023 16:47:37,20.284,8.999
04/19/2023 16:48:37,20.248,8.999
04/19/2023 16:49:37,20.214,8.999
04/19/2023 16:50:37,20.18,8.999
04/19/2023 16:51:37,20.146,8.999
04/19/2023 16:52:37,20.112,8.999
04/19/2023 16:53:37,20.077,8.999
04/19/2023 16:54:37,20.043,8.999
04/19/2023 16:55:37,20.007,8.999
04/19/2023 16:56:37,19.973,8.999
04/19/2023 16:57:37,19.936,8.999
04/19/2023 16:58:37,19.9,8.999
04/19/2023 16:59:37,19.863,8.999
04/19/2023 17:00:37,19.824,8.999
04/19/2023 17:01:37,19.786,8.999
04/19/2023 17:02:37,19.747,8.999
04/19/2023 17:03:37,19.707,8.999
04/19/2023 17:04:37,19.667,8.999
04/19/2023 17:05:37,19.627,8.999
04/19/2023 17:06:37,19.587,8.999
04/19/2023 17:07:37,19.546,8.999
04/19/2023 17:08:37,19.506,8.999
04/19/2023 17:09:37,19.468,8.999
04/19/2023 17:10:37,19.427,8.999
04/19/2023 17:11:37,19.389,8.999
04/19/2023 17:12:37,19.35,8.999
04/19/2023 17:13:37,19.311,8.999
04/19/2023 17:14:37,19.274,8.999
04/19/2023 17:15:37,19.236,8.999
04/19/2023 17:16:37,19.199,8.999
04/19/2023 17:17:37,19.163,8.999
04/19/2023 17:18:37,19.126,8.999
04/19/2023 17:19:37,19.09,8.999
04/19/2023 17:20:37,19.056,8.999
04/19/2023 17:21:37,19.02,8.999
04/19/2023 17:22:37,18.986,8.999
04/19/2023 17:23:37,18.952,8.999
04/19/2023 17:24:37,18.919,8.999
04/19/2023 17:25:37,18.886,8.999
04/19/2023 17:26:37,18.852,8.999
04/19/2023 17:27:37,18.82,8.999
04/19/2023 17:28:37,18.787,8.999
04/19/2023 17:29:37,18.754,8.999
04/19/2023 17:30:37,18.723,8.999
04/19/2023 17:31:37,18.69,8.999
04/19/2023 17:32:37,18.659,8.999
04/19/2023 17:33:37,18.628,8.999
04/19/2023 17:34:37,18.598,8.999
04/19/2023 17:35:37,18.568,8.999
04/19/2023 17:36:37,18.54,8.999
04/19/2023 17:37:37,18.512,8.999
04/19/2023 17:38:37,18.484,8.999
04/19/2023 17:39:37,18.457,8.999
04/19/2023 17:40:37,18.43,8.999
04/19/2023 17:41:37,18.403,8.999
04/19/2023 17:42:37,18.378,8.999
04/19/2023 17:43:37,18.351,8.999
04/19/2023 17:44:37,18.325,8.999
04/19/2023 17:45:37,18.299,8.999
04/19/2023 17:46:37,18.273,8.999
04/19/2023 17:47:37,18.246,8.999
04/19/2023 17:48:37,18.221,8.999
04/19/2023 17:49:37,18.194,8.999
04/19/2023 17:50:37,18.169,8.999
04/19/2023 17:51:37,18.143,8.999
04/19/2023 17:52:37,18.118,8.999
04/19/2023 17:53:37,18.093,8.999
04/19/2023 17:54:37,18.068,8.999
04/19/2023 17:55:37,18.042,8.999
04/19/2023 17:56:37,18.017,8.999
04/19/2023 17:57:37,17.993,8.999
04/19/2023 17:58:37,17.968,8.999
04/19/2023 17:59:37,17.944,8.999
04/19/2023 18:00:37,17.919,8.999
04/19/2023 18:01:37,17.895,8.999
04/19/2023 18:02:37,17.871,8.999
04/19/2023 18:03:37,17.848,8.999
04/19/2023 18:04:37,17.824,8.999
04/19/2023 18:05:37,17.8,8.999
04/19/2023 18:06:37,17.778,8.999
04/19/2023 18:07:37,17.754,8.999
04/19/2023 18:08:37,17.732,8.999
04/19/2023 18:09:37,17.709,8.999
04/19/2023 18:10:37,17.687,8.999
04/19/2023 18:11:37,17.666,8.999
04/19/2023 18:12:37,17.644,8.999
04/19/2023 18:13:37,17.623,8.999
04/19/2023 18:14:37,17.602,8.999
04/19/2023 18:15:37,17.581,8.999
04/19/2023 18:16:37,17.561,8.999
04/19/2023 18:17:37,17.54,8.999
04/19/2023 18:18:37,17.521,8.999
04/19/2023 18:19:37,17.5,8.999
04/19/2023 18:20:37,17.48,8.999
04/19/2023 18:21:37,17.461,8.999
04/19/2023 18:22:37,17.442,8.999
04/19/2023 18:23:37,17.422,8.999
04/19/2023 18:24:37,17.403,8.999
04/19/2023 18:25:37,17.384,8.999
04/19/2023 18:26:37,17.364,8.999
04/19/2023 18:27:37,17.347,8.999
04/19/2023 18:28:37,17.327,8.999
04/19/2023 18:29:37,17.309,8.999
04/19/2023 18:30:37,17.292,8.999
04/19/2023 18:31:37,17.274,8.999
04/19/2023 18:32:37,17.254,8.999
04/19/2023 18:33:37,17.237,8.999
04/19/2023 18:34:37,17.219,8.999
04/19/2023 18:35:37,17.201,8.999
04/19/2023 18:36:37,17.182,8.999
04/19/2023 18:37:37,17.164,8.999
04/19/2023 18:38:37,17.146,8.999
04/19/2023 18:39:37,17.128,8.999
04/19/2023 18:40:37,17.11,8.999
04/19/2023 18:41:37,17.091,8.999
04/19/2023 18:42:37,17.073,8.999
04/19/2023 18:43:37,17.055,8.999
04/19/2023 18:44:37,17.039,8.999
04/19/2023 18:45:37,17.021,8.999
04/19/2023 18:46:37,17.003,8.999
04/19/2023 18:47:37,16.987,8.999
04/19/2023 18:48:37,16.969,8.999
04/19/2023 18:49:37,16.952,8.999
04/19/2023 18:50:37,16.936,8.999
04/19/2023 18:51:37,16.918,8.999
04/19/2023 18:52:37,16.902,8.999
04/19/2023 18:53:37,16.886,8.999
04/19/2023 18:54:37,16.869,8.999
04/19/2023 18:55:37,16.853,8.999
04/19/2023 18:56:37,16.836,8.999
04/19/2023 18:57:37,16.82,8.999
04/19/2023 18:58:37,16.804,8.999
04/19/2023 18:59:37,16.789,8.999
04/19/2023 19:00:37,16.772,8.999
04/19/2023 19:01:37,16.758,8.999
04/19/2023 19:02:37,16.741,8.999
04/19/2023 19:03:37,16.726,8.999
04/19/2023 19:04:37,16.711,8.999
04/19/2023 19:05:37,16.697,8.999
04/19/2023 19:06:37,16.682,8.999
04/19/2023 19:07:37,16.667,8.999
04/19/2023 19:08:37,16.652,8.999
04/19/2023 19:09:37,16.638,8.999
04/19/2023 19:10:37,16.624,8.999
04/19/2023 19:11:37,16.607,8.999
04/19/2023 19:12:37,16.592,8.999
04/19/2023 19:13:37,16.577,8.999
04/19/2023 19:14:37,16.561,8.999
04/19/2023 19:15:37,16.546,8.999
04/19/2023 19:16:37,16.531,8.999
04/19/2023 19:17:37,16.516,8.999
04/19/2023 19:18:37,16.502,8.999
04/19/2023 19:19:37,16.487,8.999
04/19/2023 19:20:37,16.472,8.999
04/19/2023 19:21:37,16.457,8.999
04/19/2023 19:22:37,16.443,8.999
04/19/2023 19:23:37,16.429,8.999
04/19/2023 19:24:37,16.414,8.999
04/19/2023 19:25:37,16.4,8.999
04/19/2023 19:26:37,16.385,8.999
04/19/2023 19:27:37,16.371,8.999
04/19/2023 19:28:37,16.356,8.999
04/19/2023 19:29:37,16.341,8.999
04/19/2023 19:30:37,16.326,8.999
04/19/2023 19:31:37,16.312,8.999
04/19/2023 19:32:37,16.298,8.999
04/19/2023 19:33:37,16.283,8.999
04/19/2023 19:34:37,16.269,8.999
04/19/2023 19:35:37,16.254,8.999
04/19/2023 19:36:37,16.241,8.999
04/19/2023 19:37:37,16.226,8.999
04/19/2023 19:38:37,16.213,8.999
04/19/2023 19:39:37,16.198,8.999
04/19/2023 19:40:37,16.184,8.999
04/19/2023 19:41:37,16.169,8.999
04/19/2023 19:42:37,16.156,8.999
04/19/2023 19:43:37,16.143,8.999
04/19/2023 19:44:37,16.128,8.999
04/19/2023 19:45:37,16.114,8.999
04/19/2023 19:46:37,16.101,8.999
04/19/2023 19:47:37,16.088,8.999
04/19/2023 19:48:37,16.074,8.999
04/19/2023 19:49:37,16.059,8.999
04/19/2023 19:50:37,16.046,8.999
04/19/2023 19:51:37,16.032,8.999
04/19/2023 19:52:37,16.019,8.999
04/19/2023 19:53:37,16.004,8.999
04/19/2023 19:54:37,15.991,8.999
04/19/2023 19:55:37,15.977,8.999
04/19/2023 19:56:37,15.964,8.999
04/19/2023 19:57:37,15.952,8.999
04/19/2023 19:58:37,15.939,8.999
04/19/2023 19:59:37,15.925,8.999
04/19/2023 20:00:37,15.912,8.999
04/19/2023 20:01:37,15.9,8.999
04/19/2023 20:02:37,15.886,8.999
04/19/2023 20:03:37,15.873,8.999
04/19/2023 20:04:37,15.86,8.999
04/19/2023 20:05:37,15.846,8.999
04/19/2023 20:06:37,15.833,8.999
04/19/2023 20:07:37,15.819,8.999
04/19/2023 20:08:37,15.806,8.999
04/19/2023 20:09:37,15.792,8.999
04/19/2023 20:10:37,15.779,8.999
04/19/2023 20:11:37,15.767,8.999
04/19/2023 20:12:37,15.754,8.999
04/19/2023 20:13:37,15.74,8.999
04/19/2023 20:14:37,15.728,8.999
04/19/2023 20:15:37,15.716,8.999
04/19/2023 20:16:37,15.703,8.999
04/19/2023 20:17:37,15.691,8.999
04/19/2023 20:18:37,15.679,8.999
04/19/2023 20:19:37,15.667,8.999
04/19/2023 20:20:37,15.655,8.999
04/19/2023 20:21:37,15.643,8.999
04/19/2023 20:22:37,15.631,8.999
04/19/2023 20:23:37,15.621,8.999
04/19/2023 20:24:37,15.609,8.999
04/19/2023 20:25:37,15.599,8.999
04/19/2023 20:26:37,15.587,8.999
04/19/2023 20:27:37,15.576,8.999
04/19/2023 20:28:37,15.566,8.999
04/19/2023 20:29:37,15.554,8.999
04/19/2023 20:30:37,15.543,8.999
04/19/2023 20:31:37,15.531,8.999
04/19/2023 20:32:37,15.521,8.999
04/19/2023 20:33:37,15.509,8.999
04/19/2023 20:34:37,15.497,8.999
04/19/2023 20:35:37,15.485,8.999
04/19/2023 20:36:37,15.473,8.999
04/19/2023 20:37:37,15.461,8.999
04/19/2023 20:38:37,15.449,8.999
04/19/2023 20:39:37,15.437,8.999
04/19/2023 20:40:37,15.426,8.999
04/19/2023 20:41:37,15.415,8.999
04/19/2023 20:42:37,15.403,8.999
04/19/2023 20:43:37,15.391,8.999
04/19/2023 20:44:37,15.379,8.999
04/19/2023 20:45:37,15.367,8.999
04/19/2023 20:46:37,15.355,8.999
04/19/2023 20:47:37,15.343,8.999
04/19/2023 20:48:37,15.331,8.999
04/19/2023 20:49:37,15.32,8.999
04/19/2023 20:50:37,15.308,8.999
04/19/2023 20:51:37,15.296,8.999
04/19/2023 20:52:37,15.284,8.999
04/19/2023 20:53:37,15.272,8.999
04/19/2023 20:54:37,15.261,8.999
04/19/2023 20:55:37,15.249,8.999
04/19/2023 20:56:37,15.239,8.999
04/19/2023 20:57:37,15.228,8.999
04/19/2023 20:58:37,15.217,8.999
04/19/2023 20:59:37,15.206,8.999
04/19/2023 21:00:37,15.196,8.999
04/19/2023 21:01:37,15.185,8.999
04/19/2023 21:02:37,15.175,8.999
04/19/2023 21:03:37,15.164,8.999
04/19/2023 21:04:37,15.152,8.999
04/19/2023 21:05:37,15.142,8.999
04/19/2023 21:06:37,15.131,8.999
04/19/2023 21:07:37,15.121,8.999
04/19/2023 21:08:37,15.111,8.999
04/19/2023 21:09:37,15.1,8.999
04/19/2023 21:10:37,15.09,8.999
04/19/2023 21:11:37,15.079,8.999
04/19/2023 21:12:37,15.07,8.999
04/19/2023 21:13:37,15.06,8.999
04/19/2023 21:14:37,15.049,8.999
04/19/2023 21:15:37,15.039,8.999
04/19/2023 21:16:37,15.028,8.999
04/19/2023 21:17:37,15.018,8.999
04/19/2023 21:18:37,15.007,8.999
04/19/2023 21:19:37,14.997,8.999
04/19/2023 21:20:37,14.985,8.999
04/19/2023 21:21:37,14.975,8.999
04/19/2023 21:22:37,14.964,8.999
04/19/2023 21:23:37,14.954,8.999
04/19/2023 21:24:37,14.943,8.999
04/19/2023 21:25:37,14.931,8.999
04/19/2023 21:26:37,14.921,8.999
04/19/2023 21:27:37,14.91,8.999
04/19/2023 21:28:37,14.9,8.999
04/19/2023 21:29:37,14.888,8.999
04/19/2023 21:30:37,14.877,8.999
04/19/2023 21:31:37,14.865,8.999
04/19/2023 21:32:37,14.853,8.999
04/19/2023 21:33:37,14.842,8.999
04/19/2023 21:34:37,14.83,8.999
04/19/2023 21:35:37,14.818,8.999
04/19/2023 21:36:37,14.806,8.999
04/19/2023 21:37:37,14.795,8.999
04/19/2023 21:38:37,14.785,8.999
04/19/2023 21:39:37,14.773,8.999
04/19/2023 21:40:37,14.762,8.999
04/19/2023 21:41:37,14.752,8.999
04/19/2023 21:42:37,14.741,8.999
04/19/2023 21:43:37,14.731,8.999
04/19/2023 21:44:37,14.719,8.999
04/19/2023 21:45:37,14.708,8.999
04/19/2023 21:46:37,14.699,8.999
04/19/2023 21:47:37,14.689,8.999
04/19/2023 21:48:37,14.679,8.999
04/19/2023 21:49:37,14.668,8.999
04/19/2023 21:50:37,14.658,8.999
04/19/2023 21:51:37,14.647,8.999
04/19/2023 21:52:37,14.638,8.999
04/19/2023 21:53:37,14.628,8.999
04/19/2023 21:54:37,14.619,8.999
04/19/2023 21:55:37,14.608,8.999
04/19/2023 21:56:37,14.599,8.999
04/19/2023 21:57:37,14.59,8.999
04/19/2023 21:58:37,14.581,8.999
04/19/2023 21:59:37,14.571,8.999
04/19/2023 22:00:37,14.562,8.999
04/19/2023 22:01:37,14.553,8.999
04/19/2023 22:02:37,14.544,8.999
04/19/2023 22:03:37,14.535,8.999
04/19/2023 22:04:37,14.526,8.999
04/19/2023 22:05:37,14.515,8.999
04/19/2023 22:06:37,14.506,8.999
04/19/2023 22:07:37,14.496,8.999
04/19/2023 22:08:37,14.487,8.999
04/19/2023 22:09:37,14.478,8.999
04/19/2023 22:10:37,14.468,8.999
04/19/2023 22:11:37,14.459,8.999
04/19/2023 22:12:37,14.448,8.999
04/19/2023 22:13:37,14.439,8.999
04/19/2023 22:14:37,14.429,8.999
04/19/2023 22:15:37,14.418,8.999
04/19/2023 22:16:37,14.408,8.999
04/19/2023 22:17:37,14.397,8.999
04/19/2023 22:18:37,14.387,8.999
04/19/2023 22:19:37,14.375,8.999
04/19/2023 22:20:37,14.364,8.999
04/19/2023 22:21:37,14.354,8.999
04/19/2023 22:22:37,14.343,8.999
04/19/2023 22:23:37,14.333,8.999
04/19/2023 22:24:37,14.321,8.999
04/19/2023 22:25:37,14.31,8.999
04/19/2023 22:26:37,14.3,8.999
04/19/2023 22:27:37,14.289,8.999
04/19/2023 22:28:37,14.279,8.999
04/19/2023 22:29:37,14.268,8.999
04/19/2023 22:30:37,14.259,8.999
04/19/2023 22:31:37,14.249,8.999
04/19/2023 22:32:37,14.238,8.999
04/19/2023 22:33:37,14.228,8.999
04/19/2023 22:34:37,14.219,8.999
04/19/2023 22:35:37,14.208,8.999
04/19/2023 22:36:37,14.198,8.999
04/19/2023 22:37:37,14.189,8.999
04/19/2023 22:38:37,14.179,8.999
04/19/2023 22:39:37,14.17,8.999
04/19/2023 22:40:37,14.161,8.999
04/19/2023 22:41:37,14.152,8.999
04/19/2023 22:42:37,14.143,8.999
04/19/2023 22:43:37,14.134,8.999
04/19/2023 22:44:37,14.125,8.999
04/19/2023 22:45:37,14.116,8.999
04/19/2023 22:46:37,14.107,8.999
04/19/2023 22:47:37,14.099,8.999
04/19/2023 22:48:37,14.09,8.999
04/19/2023 22:49:37,14.083,8.999
04/19/2023 22:50:37,14.075,8.999
04/19/2023 22:51:37,14.068,8.999
04/19/2023 22:52:37,14.06,8.999
04/19/2023 22:53:37,14.053,8.999
04/19/2023 22:54:37,14.045,8.999
04/19/2023 22:55:37,14.038,8.999
04/19/2023 22:56:37,14.03,8.999
04/19/2023 22:57:37,14.023,8.999
04/19/2023 22:58:37,14.015,8.999
04/19/2023 22:59:37,14.008,8.999
04/19/2023 23:00:37,14,8.999
04/19/2023 23:01:37,13.991,8.999
04/19/2023 23:02:37,13.984,8.999
04/19/2023 23:03:37,13.976,8.999
04/19/2023 23:04:37,13.967,8.999
04/19/2023 23:05:37,13.96,8.999
04/19/2023 23:06:37,13.951,8.999
04/19/2023 23:07:37,13.943,8.999
04/19/2023 23:08:37,13.936,8.999
04/19/2023 23:09:37,13.928,8.999
04/19/2023 23:10:37,13.921,8.999
04/19/2023 23:11:37,13.913,8.999
04/19/2023 23:12:37,13.906,8.999
04/19/2023 23:13:37,13.898,8.999
04/19/2023 23:14:37,13.891,8.999
04/19/2023 23:15:37,13.883,8.999
04/19/2023 23:16:37,13.877,8.999
04/19/2023 23:17:37,13.87,8.999
04/19/2023 23:18:37,13.862,8.999
04/19/2023 23:19:37,13.856,8.999
04/19/2023 23:20:37,13.849,8.999
04/19/2023 23:21:37,13.843,8.999
04/19/2023 23:22:37,13.835,8.999
04/19/2023 23:23:37,13.828,8.999
04/19/2023 23:24:37,13.82,8.999
04/19/2023 23:25:37,13.813,8.999
04/19/2023 23:26:37,13.805,8.999
04/19/2023 23:27:37,13.798,8.999
04/19/2023 23:28:37,13.79,8.999
04/19/2023 23:29:37,13.783,8.999
04/19/2023 23:30:37,13.775,8.999
04/19/2023 23:31:37,13.769,8.999
04/19/2023 23:32:37,13.762,8.999
04/19/2023 23:33:37,13.754,8.999
04/19/2023 23:34:37,13.747,8.999
04/19/2023 23:35:37,13.739,8.999
04/19/2023 23:36:37,13.732,8.999
04/19/2023 23:37:37,13.724,8.999
04/19/2023 23:38:37,13.717,8.999
04/19/2023 23:39:37,13.709,8.999
04/19/2023 23:40:37,13.703,8.999
04/19/2023 23:41:37,13.697,8.999
04/19/2023 23:42:37,13.69,8.999
04/19/2023 23:43:37,13.684,8.999
04/19/2023 23:44:37,13.678,8.999
04/19/2023 23:45:37,13.672,8.999
04/19/2023 23:46:37,13.667,8.999
04/19/2023 23:47:37,13.661,8.999
04/19/2023 23:48:37,13.655,8.999
04/19/2023 23:49:37,13.649,8.999
04/19/2023 23:50:37,13.643,8.999
04/19/2023 23:51:37,13.637,8.999
04/19/2023 23:52:37,13.632,8.999
04/19/2023 23:53:37,13.626,8.999
04/19/2023 23:54:37,13.622,8.999
04/19/2023 23:55:37,13.616,8.999
04/19/2023 23:56:37,13.611,8.999
04/19/2023 23:57:37,13.605,8.999
04/19/2023 23:58:37,13.601,8.999
04/19/2023 23:59:37,13.596,8.999
04/20/2023 00:00:37,13.592,8.999
04/20/2023 00:01:37,13.587,8.999
04/20/2023 00:02:37,13.583,8.999
04/20/2023 00:03:37,13.578,8.999
04/20/2023 00:04:37,13.574,8.999
04/20/2023 00:05:37,13.569,8.999
04/20/2023 00:06:37,13.566,8.999
04/20/2023 00:07:37,13.562,8.999
04/20/2023 00:08:37,13.557,8.999
04/20/2023 00:09:37,13.553,8.999
04/20/2023 00:10:37,13.548,8.999
04/20/2023 00:11:37,13.545,8.999
04/20/2023 00:12:37,13.541,8.999
04/20/2023 00:13:37,13.536,8.999
04/20/2023 00:14:37,13.532,8.999
04/20/2023 00:15:37,13.527,8.999
04/20/2023 00:16:37,13.523,8.999
04/20/2023 00:17:37,13.518,8.999
04/20/2023 00:18:37,13.515,8.999
04/20/2023 00:19:37,13.511,8.999
04/20/2023 00:20:37,13.506,8.999
04/20/2023 00:21:37,13.503,8.999
04/20/2023 00:22:37,13.499,8.999
04/20/2023 00:23:37,13.496,8.999
04/20/2023 00:24:37,13.491,8.999
04/20/2023 00:25:37,13.488,8.999
04/20/2023 00:26:37,13.484,8.999
04/20/2023 00:27:37,13.481,8.999
04/20/2023 00:28:37,13.476,8.999
04/20/2023 00:29:37,13.472,8.999
04/20/2023 00:30:37,13.467,8.999
04/20/2023 00:31:37,13.463,8.999
04/20/2023 00:32:37,13.458,8.999
04/20/2023 00:33:37,13.452,8.999
04/20/2023 00:34:37,13.448,8.999
04/20/2023 00:35:37,13.443,8.999
04/20/2023 00:36:37,13.439,8.999
04/20/2023 00:37:37,13.433,8.999
04/20/2023 00:38:37,13.428,8.999
04/20/2023 00:39:37,13.424,8.999
04/20/2023 00:40:37,13.419,8.999
04/20/2023 00:41:37,13.415,8.999
04/20/2023 00:42:37,13.41,8.999
04/20/2023 00:43:37,13.406,8.999
04/20/2023 00:44:37,13.401,8.999
04/20/2023 00:45:37,13.398,8.999
04/20/2023 00:46:37,13.394,8.999
04/20/2023 00:47:37,13.391,8.999
04/20/2023 00:48:37,13.388,8.999
04/20/2023 00:49:37,13.385,8.999
04/20/2023 00:50:37,13.382,8.999
04/20/2023 00:51:37,13.379,8.999
04/20/2023 00:52:37,13.376,8.999
04/20/2023 00:53:37,13.373,8.999
04/20/2023 00:54:37,13.37,8.999
04/20/2023 00:55:37,13.367,8.999
04/20/2023 00:56:37,13.364,8.999
04/20/2023 00:57:37,13.36,8.999
04/20/2023 00:58:37,13.357,8.999
04/20/2023 00:59:37,13.353,8.999
04/20/2023 01:00:37,13.35,8.999
04/20/2023 01:01:37,13.347,8.999
04/20/2023 01:02:37,13.344,8.999
04/20/2023 01:03:37,13.339,8.999
04/20/2023 01:04:37,13.336,8.999
04/20/2023 01:05:37,13.333,8.999
04/20/2023 01:06:37,13.329,8.999
04/20/2023 01:07:37,13.324,8.999
04/20/2023 01:08:37,13.321,8.999
04/20/2023 01:09:37,13.317,8.999
04/20/2023 01:10:37,13.312,8.999
04/20/2023 01:11:37,13.308,8.999
04/20/2023 01:12:37,13.302,8.999
04/20/2023 01:13:37,13.297,8.999
04/20/2023 01:14:37,13.293,8.999
04/20/2023 01:15:37,13.287,8.999
04/20/2023 01:16:37,13.282,8.999
04/20/2023 01:17:37,13.276,8.999
04/20/2023 01:18:37,13.272,8.999
04/20/2023 01:19:37,13.266,8.999
04/20/2023 01:20:37,13.261,8.999
04/20/2023 01:21:37,13.255,8.999
04/20/2023 01:22:37,13.249,8.999
04/20/2023 01:23:37,13.243,8.999
04/20/2023 01:24:37,13.239,8.999
04/20/2023 01:25:37,13.233,8.999
04/20/2023 01:26:37,13.227,8.999
04/20/2023 01:27:37,13.222,8.999
04/20/2023 01:28:37,13.216,8.999
04/20/2023 01:29:37,13.212,8.999
04/20/2023 01:30:37,13.206,8.999
04/20/2023 01:31:37,13.2,8.999
04/20/2023 01:32:37,13.195,8.999
04/20/2023 01:33:37,13.189,8.999
04/20/2023 01:34:37,13.183,8.999
04/20/2023 01:35:37,13.177,8.999
04/20/2023 01:36:37,13.172,8.999
04/20/2023 01:37:37,13.166,8.999
04/20/2023 01:38:37,13.16,8.999
04/20/2023 01:39:37,13.156,8.999
04/20/2023 01:40:37,13.15,8.999
04/20/2023 01:41:37,13.145,8.999
04/20/2023 01:42:37,13.141,8.999
04/20/2023 01:43:37,13.135,8.999
04/20/2023 01:44:37,13.13,8.999
04/20/2023 01:45:37,13.126,8.999
04/20/2023 01:46:37,13.121,8.999
04/20/2023 01:47:37,13.117,8.999
04/20/2023 01:48:37,13.112,8.999
04/20/2023 01:49:37,13.108,8.999
04/20/2023 01:50:37,13.102,8.999
04/20/2023 01:51:37,13.097,8.999
04/20/2023 01:52:37,13.093,8.999
04/20/2023 01:53:37,13.09,8.999
04/20/2023 01:54:37,13.085,8.999
04/20/2023 01:55:37,13.081,8.999
04/20/2023 01:56:37,13.076,8.999
04/20/2023 01:57:37,13.072,8.999
04/20/2023 01:58:37,13.067,8.999
04/20/2023 01:59:37,13.064,8.999
04/20/2023 02:00:37,13.06,8.999
04/20/2023 02:01:37,13.055,8.999
04/20/2023 02:02:37,13.051,8.999
04/20/2023 02:03:37,13.048,8.999
04/20/2023 02:04:37,13.043,8.999
04/20/2023 02:05:37,13.04,8.999
04/20/2023 02:06:37,13.035,8.999
04/20/2023 02:07:37,13.032,8.999
04/20/2023 02:08:37,13.029,8.999
04/20/2023 02:09:37,13.026,8.999
04/20/2023 02:10:37,13.022,8.999
04/20/2023 02:11:37,13.019,8.999
04/20/2023 02:12:37,13.016,8.999
04/20/2023 02:13:37,13.013,8.999
04/20/2023 02:14:37,13.01,8.999
04/20/2023 02:15:37,13.007,8.999
04/20/2023 02:16:37,13.004,8.999
04/20/2023 02:17:37,13.001,8.999
04/20/2023 02:18:37,12.998,8.999
04/20/2023 02:19:37,12.995,8.999
04/20/2023 02:20:37,12.992,8.999
04/20/2023 02:21:37,12.989,8.999
04/20/2023 02:22:37,12.986,8.999
04/20/2023 02:23:37,12.983,8.999
04/20/2023 02:24:37,12.98,8.999
04/20/2023 02:25:37,12.977,8.999
04/20/2023 02:26:37,12.974,8.999
04/20/2023 02:27:37,12.971,8.999
04/20/2023 02:28:37,12.968,8.999
04/20/2023 02:29:37,12.965,8.999
04/20/2023 02:30:37,12.962,8.999
04/20/2023 02:31:37,12.957,8.999
04/20/2023 02:32:37,12.954,8.999
04/20/2023 02:33:37,12.951,8.999
04/20/2023 02:34:37,12.948,8.999
04/20/2023 02:35:37,12.945,8.999
04/20/2023 02:36:37,12.944,8.999
04/20/2023 02:37:37,12.941,8.999
04/20/2023 02:38:37,12.938,8.999
04/20/2023 02:39:37,12.936,8.999
04/20/2023 02:40:37,12.935,8.999
04/20/2023 02:41:37,12.932,8.999
04/20/2023 02:42:37,12.93,8.999
04/20/2023 02:43:37,12.929,8.999
04/20/2023 02:44:37,12.927,8.999
04/20/2023 02:45:37,12.925,8.999
04/20/2023 02:46:37,12.922,8.999
04/20/2023 02:47:37,12.921,8.999
04/20/2023 02:48:37,12.919,8.999
04/20/2023 02:49:37,12.916,8.999
04/20/2023 02:50:37,12.915,8.999
04/20/2023 02:51:37,12.913,8.999
04/20/2023 02:52:37,12.91,8.999
04/20/2023 02:53:37,12.909,8.999
04/20/2023 02:54:37,12.906,8.999
04/20/2023 02:55:37,12.904,8.999
04/20/2023 02:56:37,12.903,8.999
04/20/2023 02:57:37,12.9,8.999
04/20/2023 02:58:37,12.898,8.999
04/20/2023 02:59:37,12.895,8.999
04/20/2023 03:00:37,12.894,8.999
04/20/2023 03:01:37,12.891,8.999
04/20/2023 03:02:37,12.889,8.999
04/20/2023 03:03:37,12.886,8.999
04/20/2023 03:04:37,12.885,8.999
04/20/2023 03:05:37,12.882,8.999
04/20/2023 03:06:37,12.879,8.999
04/20/2023 03:07:37,12.876,8.999
04/20/2023 03:08:37,12.873,8.999
04/20/2023 03:09:37,12.87,8.999
04/20/2023 03:10:37,12.865,8.999
04/20/2023 03:11:37,12.862,8.999
04/20/2023 03:12:37,12.858,8.999
04/20/2023 03:13:37,12.855,8.999
04/20/2023 03:14:37,12.85,8.999
04/20/2023 03:15:37,12.846,8.999
04/20/2023 03:16:37,12.843,8.999
04/20/2023 03:17:37,12.838,8.999
04/20/2023 03:18:37,12.834,8.999
04/20/2023 03:19:37,12.829,8.999
04/20/2023 03:20:37,12.825,8.999
04/20/2023 03:21:37,12.82,8.999
04/20/2023 03:22:37,12.815,8.999
04/20/2023 03:23:37,12.811,8.999
04/20/2023 03:24:37,12.806,8.999
04/20/2023 03:25:37,12.802,8.999
04/20/2023 03:26:37,12.797,8.999
04/20/2023 03:27:37,12.793,8.999
04/20/2023 03:28:37,12.788,8.999
04/20/2023 03:29:37,12.785,8.999
04/20/2023 03:30:37,12.781,8.999
04/20/2023 03:31:37,12.778,8.999
04/20/2023 03:32:37,12.773,8.999
04/20/2023 03:33:37,12.772,8.999
04/20/2023 03:34:37,12.769,8.999
04/20/2023 03:35:37,12.767,8.999
04/20/2023 03:36:37,12.766,8.999
04/20/2023 03:37:37,12.764,8.999
04/20/2023 03:38:37,12.763,8.999
04/20/2023 03:39:37,12.763,8.999
04/20/2023 03:40:37,12.761,8.999
04/20/2023 03:41:37,12.761,8.999
04/20/2023 03:42:37,12.761,8.999
04/20/2023 03:43:37,12.761,8.999
04/20/2023 03:44:37,12.761,8.999
04/20/2023 03:45:37,12.761,8.999
04/20/2023 03:46:37,12.763,8.999
04/20/2023 03:47:37,12.764,8.999
04/20/2023 03:48:37,12.764,8.999
04/20/2023 03:49:37,12.766,8.999
04/20/2023 03:50:37,12.767,8.999
04/20/2023 03:51:37,12.769,8.999
04/20/2023 03:52:37,12.77,8.999
04/20/2023 03:53:37,12.772,8.999
04/20/2023 03:54:37,12.773,8.999
04/20/2023 03:55:37,12.775,8.999
04/20/2023 03:56:37,12.778,8.999
04/20/2023 03:57:37,12.779,8.999
04/20/2023 03:58:37,12.782,8.999
04/20/2023 03:59:37,12.784,8.999
04/20/2023 04:00:37,12.787,8.999
04/20/2023 04:01:37,12.79,8.999
04/20/2023 04:02:37,12.793,8.999
04/20/2023 04:03:37,12.796,8.999
04/20/2023 04:04:37,12.8,8.999
04/20/2023 04:05:37,12.805,8.999
04/20/2023 04:06:37,12.809,8.999
04/20/2023 04:07:37,12.815,8.999
04/20/2023 04:08:37,12.821,8.999
04/20/2023 04:09:37,12.828,8.999
04/20/2023 04:10:37,12.834,8.999
04/20/2023 04:11:37,12.841,8.999
04/20/2023 04:12:37,12.847,8.999
04/20/2023 04:13:37,12.855,8.999
04/20/2023 04:14:37,12.862,8.999
04/20/2023 04:15:37,12.87,8.999
04/20/2023 04:16:37,12.877,8.999
04/20/2023 04:17:37,12.883,8.999
04/20/2023 04:18:37,12.891,8.999
04/20/2023 04:19:37,12.898,8.999
04/20/2023 04:20:37,12.904,8.999
04/20/2023 04:21:37,12.912,8.999
04/20/2023 04:22:37,12.918,8.999
04/20/2023 04:23:37,12.925,8.999
04/20/2023 04:24:37,12.932,8.999
04/20/2023 04:25:37,12.938,8.999
04/20/2023 04:26:37,12.944,8.999
04/20/2023 04:27:37,12.95,8.999
04/20/2023 04:28:37,12.956,8.999
04/20/2023 04:29:37,12.962,8.999
04/20/2023 04:30:37,12.968,8.999
04/20/2023 04:31:37,12.974,8.999
04/20/2023 04:32:37,12.978,8.999
04/20/2023 04:33:37,12.984,8.999
04/20/2023 04:34:37,12.99,8.999
04/20/2023 04:35:37,12.998,8.999
04/20/2023 04:36:37,13.004,8.999
04/20/2023 04:37:37,13.01,8.999
04/20/2023 04:38:37,13.017,8.999
04/20/2023 04:39:37,13.025,8.999
04/20/2023 04:40:37,13.032,8.999
04/20/2023 04:41:37,13.04,8.999
04/20/2023 04:42:37,13.048,8.999
04/20/2023 04:43:37,13.057,8.999
04/20/2023 04:44:37,13.066,8.999
04/20/2023 04:45:37,13.073,8.999
04/20/2023 04:46:37,13.082,8.999
04/20/2023 04:47:37,13.091,8.999
04/20/2023 04:48:37,13.1,8.999
04/20/2023 04:49:37,13.109,8.999
04/20/2023 04:50:37,13.117,8.999
04/20/2023 04:51:37,13.126,8.999
04/20/2023 04:52:37,13.133,8.999
04/20/2023 04:53:37,13.142,8.999
04/20/2023 04:54:37,13.15,8.999
04/20/2023 04:55:37,13.157,8.999
04/20/2023 04:56:37,13.165,8.999
04/20/2023 04:57:37,13.174,8.999
04/20/2023 04:58:37,13.181,8.999
04/20/2023 04:59:37,13.189,8.999
04/20/2023 05:00:37,13.195,8.999
04/20/2023 05:01:37,13.203,8.999
04/20/2023 05:02:37,13.21,8.999
04/20/2023 05:03:37,13.218,8.999
04/20/2023 05:04:37,13.225,8.999
04/20/2023 05:05:37,13.234,8.999
04/20/2023 05:06:37,13.243,8.999
04/20/2023 05:07:37,13.254,8.999
04/20/2023 05:08:37,13.264,8.999
04/20/2023 05:09:37,13.275,8.999
04/20/2023 05:10:37,13.285,8.999
04/20/2023 05:11:37,13.297,8.999
04/20/2023 05:12:37,13.308,8.999
04/20/2023 05:13:37,13.318,8.999
04/20/2023 05:14:37,13.33,8.999
04/20/2023 05:15:37,13.341,8.999
04/20/2023 05:16:37,13.351,8.999
04/20/2023 05:17:37,13.364,8.999
04/20/2023 05:18:37,13.374,8.999
04/20/2023 05:19:37,13.386,8.999
04/20/2023 05:20:37,13.397,8.999
04/20/2023 05:21:37,13.409,8.999
04/20/2023 05:22:37,13.422,8.999
04/20/2023 05:23:37,13.436,8.999
04/20/2023 05:24:37,13.451,8.999
04/20/2023 05:25:37,13.466,8.999
04/20/2023 05:26:37,13.482,8.999
04/20/2023 05:27:37,13.497,8.999
04/20/2023 05:28:37,13.512,8.999
04/20/2023 05:29:37,13.529,8.999
04/20/2023 05:30:37,13.542,8.999
04/20/2023 05:31:37,13.557,8.999
04/20/2023 05:32:37,13.571,8.999
04/20/2023 05:33:37,13.584,8.999
04/20/2023 05:34:37,13.596,8.999
04/20/2023 05:35:37,13.61,8.999
04/20/2023 05:36:37,13.622,8.999
04/20/2023 05:37:37,13.634,8.999
04/20/2023 05:38:37,13.646,8.999
04/20/2023 05:39:37,13.658,8.999
04/20/2023 05:40:37,13.669,8.999
04/20/2023 05:41:37,13.681,8.999
04/20/2023 05:42:37,13.693,8.999
04/20/2023 05:43:37,13.705,8.999
04/20/2023 05:44:37,13.717,8.999
04/20/2023 05:45:37,13.729,8.999
04/20/2023 05:46:37,13.741,8.999
04/20/2023 05:47:37,13.754,8.999
04/20/2023 05:48:37,13.768,8.999
04/20/2023 05:49:37,13.78,8.999
04/20/2023 05:50:37,13.792,8.999
04/20/2023 05:51:37,13.804,8.999
04/20/2023 05:52:37,13.814,8.999
04/20/2023 05:53:37,13.825,8.999
04/20/2023 05:54:37,13.834,8.999
04/20/2023 05:55:37,13.841,8.999
04/20/2023 05:56:37,13.847,8.999
04/20/2023 05:57:37,13.853,8.999
04/20/2023 05:58:37,13.858,8.999
04/20/2023 05:59:37,13.862,8.999
04/20/2023 06:00:37,13.867,8.999
04/20/2023 06:01:37,13.87,8.999
04/20/2023 06:02:37,13.874,8.999
04/20/2023 06:03:37,13.88,8.999
04/20/2023 06:04:37,13.888,8.999
04/20/2023 06:05:37,13.895,8.999
04/20/2023 06:06:37,13.903,8.999
04/20/2023 06:07:37,13.912,8.999
04/20/2023 06:08:37,13.921,8.999
04/20/2023 06:09:37,13.93,8.999
04/20/2023 06:10:37,13.939,8.999
04/20/2023 06:11:37,13.948,8.999
04/20/2023 06:12:37,13.955,8.999
04/20/2023 06:13:37,13.963,8.999
04/20/2023 06:14:37,13.969,8.999
04/20/2023 06:15:37,13.976,8.999
04/20/2023 06:16:37,13.982,8.999
04/20/2023 06:17:37,13.99,8.999
04/20/2023 06:18:37,13.997,8.999
04/20/2023 06:19:37,14.005,8.999
04/20/2023 06:20:37,14.012,8.999
04/20/2023 06:21:37,14.021,8.999
04/20/2023 06:22:37,14.029,8.999
04/20/2023 06:23:37,14.038,8.999
04/20/2023 06:24:37,14.047,8.999
04/20/2023 06:25:37,14.057,8.999
04/20/2023 06:26:37,14.068,8.999
04/20/2023 06:27:37,14.078,8.999
04/20/2023 06:28:37,14.089,8.999
04/20/2023 06:29:37,14.098,8.999
04/20/2023 06:30:37,14.108,8.999
04/20/2023 06:31:37,14.119,8.999
04/20/2023 06:32:37,14.129,8.999
04/20/2023 06:33:37,14.14,8.999
04/20/2023 06:34:37,14.152,8.999
04/20/2023 06:35:37,14.162,8.999
04/20/2023 06:36:37,14.176,8.999
04/20/2023 06:37:37,14.189,8.999
04/20/2023 06:38:37,14.204,8.999
04/20/2023 06:39:37,14.219,8.999
04/20/2023 06:40:37,14.235,8.999
04/20/2023 06:41:37,14.252,8.999
04/20/2023 06:42:37,14.27,8.999
04/20/2023 06:43:37,14.286,8.999
04/20/2023 06:44:37,14.304,8.999
04/20/2023 06:45:37,14.322,8.999
04/20/2023 06:46:37,14.34,8.999
04/20/2023 06:47:37,14.358,8.999
04/20/2023 06:48:37,14.378,8.999
04/20/2023 06:49:37,14.396,8.999
04/20/2023 06:50:37,14.415,8.999
04/20/2023 06:51:37,14.435,8.999
04/20/2023 06:52:37,14.454,8.999
04/20/2023 06:53:37,14.474,8.999
04/20/2023 06:54:37,14.493,8.999
04/20/2023 06:55:37,14.512,8.999
04/20/2023 06:56:37,14.53,8.999
04/20/2023 06:57:37,14.55,8.999
04/20/2023 06:58:37,14.568,8.999
04/20/2023 06:59:37,14.587,8.999
04/20/2023 07:00:37,14.605,8.999
04/20/2023 07:01:37,14.625,8.999
04/20/2023 07:02:37,14.644,8.999
04/20/2023 07:03:37,14.665,8.999
04/20/2023 07:04:37,14.686,8.999
04/20/2023 07:05:37,14.707,8.999
04/20/2023 07:06:37,14.726,8.999
04/20/2023 07:07:37,14.746,8.999
04/20/2023 07:08:37,14.765,8.999
04/20/2023 07:09:37,14.785,8.999
04/20/2023 07:10:37,14.803,8.999
04/20/2023 07:11:37,14.822,8.999
04/20/2023 07:12:37,14.842,8.999
04/20/2023 07:13:37,14.861,8.999
04/20/2023 07:14:37,14.88,8.999
04/20/2023 07:15:37,14.9,8.999
04/20/2023 07:16:37,14.919,8.999
04/20/2023 07:17:37,14.939,8.999
04/20/2023 07:18:37,14.96,8.999
04/20/2023 07:19:37,14.979,8.999
04/20/2023 07:20:37,14.998,8.999
04/20/2023 07:21:37,15.018,8.999
04/20/2023 07:22:37,15.037,8.999
04/20/2023 07:23:37,15.055,8.999
04/20/2023 07:24:37,15.072,8.999
04/20/2023 07:25:37,15.09,8.999
04/20/2023 07:26:37,15.106,8.999
04/20/2023 07:27:37,15.122,8.999
04/20/2023 07:28:37,15.14,8.999
04/20/2023 07:29:37,15.157,8.999
04/20/2023 07:30:37,15.175,8.999
04/20/2023 07:31:37,15.194,8.999
04/20/2023 07:32:37,15.211,8.999
04/20/2023 07:33:37,15.228,8.999
04/20/2023 07:34:37,15.245,8.999
04/20/2023 07:35:37,15.263,8.999
04/20/2023 07:36:37,15.281,8.999
04/20/2023 07:37:37,15.3,8.999
04/20/2023 07:38:37,15.321,8.999
04/20/2023 07:39:37,15.343,8.999
04/20/2023 07:40:37,15.366,8.999
04/20/2023 07:41:37,15.388,8.999
04/20/2023 07:42:37,15.412,8.999
04/20/2023 07:43:37,15.434,8.999
04/20/2023 07:44:37,15.458,8.999
04/20/2023 07:45:37,15.484,8.999
04/20/2023 07:46:37,15.509,8.999
04/20/2023 07:47:37,15.537,8.999
04/20/2023 07:48:37,15.566,8.999
04/20/2023 07:49:37,15.597,8.999
04/20/2023 07:50:37,15.627,8.999
04/20/2023 07:51:37,15.658,8.999
04/20/2023 07:52:37,15.69,8.999
04/20/2023 07:53:37,15.719,8.999
04/20/2023 07:54:37,15.749,8.999
04/20/2023 07:55:37,15.779,8.999
04/20/2023 07:56:37,15.81,8.999
04/20/2023 07:57:37,15.843,8.999
04/20/2023 07:58:37,15.876,8.999
04/20/2023 07:59:37,15.91,8.999
04/20/2023 08:00:37,15.943,8.999
04/20/2023 08:01:37,15.977,8.999
04/20/2023 08:02:37,16.012,8.999
04/20/2023 08:03:37,16.046,8.999
04/20/2023 08:04:37,16.08,8.999
04/20/2023 08:05:37,16.113,8.999
04/20/2023 08:06:37,16.143,8.999
04/20/2023 08:07:37,16.171,8.999
04/20/2023 08:08:37,16.193,8.999
04/20/2023 08:09:37,16.214,8.999
04/20/2023 08:10:37,16.234,8.999
04/20/2023 08:11:37,16.25,8.999
04/20/2023 08:12:37,16.263,8.999
04/20/2023 08:13:37,16.277,8.999
04/20/2023 08:14:37,16.289,8.999
04/20/2023 08:15:37,16.302,8.999
04/20/2023 08:16:37,16.315,8.999
04/20/2023 08:17:37,16.33,8.999
04/20/2023 08:18:37,16.345,8.999
04/20/2023 08:19:37,16.362,8.999
04/20/2023 08:20:37,16.376,8.999
04/20/2023 08:21:37,16.394,8.999
04/20/2023 08:22:37,16.412,8.999
04/20/2023 08:23:37,16.432,8.999
04/20/2023 08:24:37,16.454,8.999
04/20/2023 08:25:37,16.478,8.999
04/20/2023 08:26:37,16.503,8.999
04/20/2023 08:27:37,16.53,8.999
04/20/2023 08:28:37,16.56,8.999
04/20/2023 08:29:37,16.589,8.999
04/20/2023 08:30:37,16.622,8.999
04/20/2023 08:31:37,16.656,8.999
04/20/2023 08:32:37,16.691,8.999
04/20/2023 08:33:37,16.728,8.999
04/20/2023 08:34:37,16.765,8.999
04/20/2023 08:35:37,16.804,8.999
04/20/2023 08:36:37,16.844,8.999
04/20/2023 08:37:37,16.884,8.999
04/20/2023 08:38:37,16.923,8.999
04/20/2023 08:39:37,16.96,8.999
04/20/2023 08:40:37,16.999,8.999
04/20/2023 08:41:37,17.037,8.999
04/20/2023 08:42:37,17.077,8.999
04/20/2023 08:43:37,17.118,8.999
04/20/2023 08:44:37,17.156,8.999
04/20/2023 08:45:37,17.195,8.999
04/20/2023 08:46:37,17.229,8.999
04/20/2023 08:47:37,17.263,8.999
04/20/2023 08:48:37,17.295,8.999
04/20/2023 08:49:37,17.324,8.999
04/20/2023 08:50:37,17.353,8.999
04/20/2023 08:51:37,17.378,8.999
04/20/2023 08:52:37,17.4,8.999
04/20/2023 08:53:37,17.421,8.999
04/20/2023 08:54:37,17.439,8.999
04/20/2023 08:55:37,17.455,8.999
04/20/2023 08:56:37,17.467,8.999
04/20/2023 08:57:37,17.477,8.999
04/20/2023 08:58:37,17.486,8.999
04/20/2023 08:59:37,17.492,8.999
04/20/2023 09:00:37,17.5,8.999
04/20/2023 09:01:37,17.509,8.999
04/20/2023 09:02:37,17.521,8.999
04/20/2023 09:03:37,17.537,8.999
04/20/2023 09:04:37,17.555,8.999
04/20/2023 09:05:37,17.577,8.999
04/20/2023 09:06:37,17.605,8.999
04/20/2023 09:07:37,17.636,8.999
04/20/2023 09:08:37,17.671,8.999
04/20/2023 09:09:37,17.708,8.999
04/20/2023 09:10:37,17.744,8.999
04/20/2023 09:11:37,17.779,8.999
04/20/2023 09:12:37,17.81,8.999
04/20/2023 09:13:37,17.839,8.999
04/20/2023 09:14:37,17.864,8.999
04/20/2023 09:15:37,17.885,8.999
04/20/2023 09:16:37,17.904,8.999
04/20/2023 09:17:37,17.923,8.999
04/20/2023 09:18:37,17.944,8.999
04/20/2023 09:19:37,17.966,8.999
04/20/2023 09:20:37,17.992,8.999
04/20/2023 09:21:37,18.018,8.999
04/20/2023 09:22:37,18.047,8.999
04/20/2023 09:23:37,18.079,8.999
04/20/2023 09:24:37,18.112,8.999
04/20/2023 09:25:37,18.148,8.999
04/20/2023 09:26:37,18.183,8.999
04/20/2023 09:27:37,18.219,8.999
04/20/2023 09:28:37,18.255,8.999
04/20/2023 09:29:37,18.29,8.999
04/20/2023 09:30:37,18.326,8.999
04/20/2023 09:31:37,18.363,8.999
04/20/2023 09:32:37,18.402,8.999
04/20/2023 09:33:37,18.444,8.999
04/20/2023 09:34:37,18.484,8.999
04/20/2023 09:35:37,18.524,8.999
04/20/2023 09:36:37,18.561,8.999
04/20/2023 09:37:37,18.597,8.999
04/20/2023 09:38:37,18.631,8.999
04/20/2023 09:39:37,18.662,8.999
04/20/2023 09:40:37,18.69,8.999
04/20/2023 09:41:37,18.715,8.999
04/20/2023 09:42:37,18.736,8.999
04/20/2023 09:43:37,18.756,8.999
04/20/2023 09:44:37,18.773,8.999
04/20/2023 09:45:37,18.79,8.999
04/20/2023 09:46:37,18.805,8.999
04/20/2023 09:47:37,18.82,8.999
04/20/2023 09:48:37,18.831,8.999
04/20/2023 09:49:37,18.842,8.999
04/20/2023 09:50:37,18.851,8.999
04/20/2023 09:51:37,18.858,8.999
04/20/2023 09:52:37,18.866,8.999
04/20/2023 09:53:37,18.87,8.999
04/20/2023 09:54:37,18.873,8.999
04/20/2023 09:55:37,18.873,8.999
04/20/2023 09:56:37,18.872,8.999
04/20/2023 09:57:37,18.869,8.999
04/20/2023 09:58:37,18.861,8.999
04/20/2023 09:59:37,18.852,8.999
04/20/2023 10:00:37,18.842,8.999
04/20/2023 10:01:37,18.828,8.999
04/20/2023 10:02:37,18.814,8.999
04/20/2023 10:03:37,18.796,8.999
04/20/2023 10:04:37,18.775,8.999
04/20/2023 10:05:37,18.751,8.999
04/20/2023 10:06:37,18.724,8.999
04/20/2023 10:07:37,18.696,8.999
04/20/2023 10:08:37,18.666,8.999
04/20/2023 10:09:37,18.637,8.999
04/20/2023 10:10:37,18.608,8.999
04/20/2023 10:11:37,18.577,8.999
04/20/2023 10:12:37,18.549,8.999
04/20/2023 10:13:37,18.524,8.999
04/20/2023 10:14:37,18.503,8.999
04/20/2023 10:15:37,18.487,8.999
04/20/2023 10:16:37,18.476,8.999
04/20/2023 10:17:37,18.469,8.999
04/20/2023 10:18:37,18.466,8.999
04/20/2023 10:19:37,18.466,8.999
04/20/2023 10:20:37,18.47,8.999
04/20/2023 10:21:37,18.478,8.999
04/20/2023 10:22:37,18.487,8.999
04/20/2023 10:23:37,18.499,8.999
04/20/2023 10:24:37,18.515,8.999
04/20/2023 10:25:37,18.531,8.999
04/20/2023 10:26:37,18.551,8.999
04/20/2023 10:27:37,18.571,8.999
04/20/2023 10:28:37,18.591,8.999
04/20/2023 10:29:37,18.608,8.999
04/20/2023 10:30:37,18.625,8.999
04/20/2023 10:31:37,18.64,8.999
04/20/2023 10:32:37,18.65,8.999
04/20/2023 10:33:37,18.658,8.999
04/20/2023 10:34:37,18.66,8.999
04/20/2023 10:35:37,18.662,8.999
04/20/2023 10:36:37,18.66,8.999
04/20/2023 10:37:37,18.658,8.999
04/20/2023 10:38:37,18.652,8.999
04/20/2023 10:39:37,18.644,8.999
04/20/2023 10:40:37,18.635,8.999
04/20/2023 10:41:37,18.626,8.999
04/20/2023 10:42:37,18.614,8.999
04/20/2023 10:43:37,18.603,8.999
04/20/2023 10:44:37,18.589,8.999
04/20/2023 10:45:37,18.574,8.999
04/20/2023 10:46:37,18.559,8.999
04/20/2023 10:47:37,18.542,8.999
04/20/2023 10:48:37,18.525,8.999
04/20/2023 10:49:37,18.507,8.999
04/20/2023 10:50:37,18.491,8.999
04/20/2023 10:51:37,18.472,8.999
04/20/2023 10:52:37,18.452,8.999
04/20/2023 10:53:37,18.433,8.999
04/20/2023 10:54:37,18.412,8.999
04/20/2023 10:55:37,18.392,8.999
04/20/2023 10:56:37,18.371,8.999
04/20/2023 10:57:37,18.348,8.999
04/20/2023 10:58:37,18.326,8.999
04/20/2023 10:59:37,18.305,8.999
04/20/2023 11:00:37,18.283,8.999
04/20/2023 11:01:37,18.261,8.999
04/20/2023 11:02:37,18.238,8.999
04/20/2023 11:03:37,18.216,8.999
04/20/2023 11:04:37,18.194,8.999
04/20/2023 11:05:37,18.172,8.999
04/20/2023 11:06:37,18.149,8.999
04/20/2023 11:07:37,18.128,8.999
04/20/2023 11:08:37,18.108,8.999
04/20/2023 11:09:37,18.087,8.999
04/20/2023 11:10:37,18.066,8.999
04/20/2023 11:11:37,18.045,8.999
04/20/2023 11:12:37,18.024,8.999
04/20/2023 11:13:37,18.005,8.999
04/20/2023 11:14:37,17.987,8.999
04/20/2023 11:15:37,17.972,8.999
04/20/2023 11:16:37,17.958,8.999
04/20/2023 11:17:37,17.946,8.999
04/20/2023 11:18:37,17.935,8.999
04/20/2023 11:19:37,17.926,8.999
04/20/2023 11:20:37,17.917,8.999
04/20/2023 11:21:37,17.913,8.999
04/20/2023 11:22:37,17.91,8.999
04/20/2023 11:23:37,17.911,8.999
04/20/2023 11:24:37,17.914,8.999
04/20/2023 11:25:37,17.917,8.999
04/20/2023 11:26:37,17.923,8.999
04/20/2023 11:27:37,17.931,8.999
04/20/2023 11:28:37,17.938,8.999
04/20/2023 11:29:37,17.944,8.999
04/20/2023 11:30:37,17.95,8.999
04/20/2023 11:31:37,17.955,8.999
04/20/2023 11:32:37,17.958,8.999
04/20/2023 11:33:37,17.961,8.999
04/20/2023 11:34:37,17.962,8.999
04/20/2023 11:35:37,17.964,8.999
04/20/2023 11:36:37,17.965,8.999
04/20/2023 11:37:37,17.966,8.999
04/20/2023 11:38:37,17.968,8.999
04/20/2023 11:39:37,17.971,8.999
04/20/2023 11:40:37,17.975,8.999
04/20/2023 11:41:37,17.983,8.999
04/20/2023 11:42:37,17.99,8.999
04/20/2023 11:43:37,17.996,8.999
04/20/2023 11:44:37,18.004,8.999
04/20/2023 11:45:37,18.013,8.999
04/20/2023 11:46:37,18.02,8.999
04/20/2023 11:47:37,18.027,8.999
04/20/2023 11:48:37,18.033,8.999
04/20/2023 11:49:37,18.038,8.999
04/20/2023 11:50:37,18.041,8.999
04/20/2023 11:51:37,18.042,8.999
04/20/2023 11:52:37,18.044,8.999
04/20/2023 11:53:37,18.044,8.999
04/20/2023 11:54:37,18.044,8.999
04/20/2023 11:55:37,18.045,8.999
04/20/2023 11:56:37,18.045,8.999
04/20/2023 11:57:37,18.048,8.999
04/20/2023 11:58:37,18.05,8.999
04/20/2023 11:59:37,18.053,8.999
04/20/2023 12:00:37,18.054,8.999
04/20/2023 12:01:37,18.054,8.999
04/20/2023 12:02:37,18.054,8.999
04/20/2023 12:03:37,18.054,8.999
04/20/2023 12:04:37,18.053,8.999
04/20/2023 12:05:37,18.051,8.999
04/20/2023 12:06:37,18.048,8.999
04/20/2023 12:07:37,18.044,8.999
04/20/2023 12:08:37,18.039,8.999
04/20/2023 12:09:37,18.033,8.999
04/20/2023 12:10:37,18.029,8.999
04/20/2023 12:11:37,18.023,8.999
04/20/2023 12:12:37,18.016,8.999
04/20/2023 12:13:37,18.008,8.999
04/20/2023 12:14:37,18.001,8.999
04/20/2023 12:15:37,17.992,8.999
04/20/2023 12:16:37,17.981,8.999
04/20/2023 12:17:37,17.972,8.999
04/20/2023 12:18:37,17.962,8.999
04/20/2023 12:19:37,17.95,8.999
04/20/2023 12:20:37,17.938,8.999
04/20/2023 12:21:37,17.923,8.999
04/20/2023 12:22:37,17.907,8.999
04/20/2023 12:23:37,17.888,8.999
04/20/2023 12:24:37,17.865,8.999
04/20/2023 12:25:37,17.84,8.999
04/20/2023 12:26:37,17.815,8.999
04/20/2023 12:27:37,17.787,8.999
04/20/2023 12:28:37,17.757,8.999
04/20/2023 12:29:37,17.727,8.999
04/20/2023 12:30:37,17.697,8.999
04/20/2023 12:31:37,17.668,8.999
04/20/2023 12:32:37,17.638,8.999
04/20/2023 12:33:37,17.61,8.999
04/20/2023 12:34:37,17.58,8.999
04/20/2023 12:35:37,17.55,8.999
04/20/2023 12:36:37,17.521,8.999
04/20/2023 12:37:37,17.489,8.999
04/20/2023 12:38:37,17.46,8.999
04/20/2023 12:39:37,17.428,8.999
04/20/2023 12:40:37,17.399,8.999
04/20/2023 12:41:37,17.37,8.999
04/20/2023 12:42:37,17.342,8.999
04/20/2023 12:43:37,17.314,8.999
04/20/2023 12:44:37,17.287,8.999
04/20/2023 12:45:37,17.262,8.999
04/20/2023 12:46:37,17.235,8.999
04/20/2023 12:47:37,17.211,8.999
04/20/2023 12:48:37,17.187,8.999
04/20/2023 12:49:37,17.164,8.999
04/20/2023 12:50:37,17.14,8.999
04/20/2023 12:51:37,17.116,8.999
04/20/2023 12:52:37,17.094,8.999
04/20/2023 12:53:37,17.071,8.999
04/20/2023 12:54:37,17.049,8.999
04/20/2023 12:55:37,17.027,8.999
04/20/2023 12:56:37,17.003,8.999
04/20/2023 12:57:37,16.979,8.999
04/20/2023 12:58:37,16.955,8.999
04/20/2023 12:59:37,16.933,8.999
04/20/2023 13:00:37,16.911,8.999
04/20/2023 13:01:37,16.888,8.999
04/20/2023 13:02:37,16.866,8.999
04/20/2023 13:03:37,16.845,8.999
04/20/2023 13:04:37,16.825,8.999
04/20/2023 13:05:37,16.804,8.999
04/20/2023 13:06:37,16.784,8.999
04/20/2023 13:07:37,16.765,8.999
04/20/2023 13:08:37,16.746,8.999
04/20/2023 13:09:37,16.726,8.999
04/20/2023 13:10:37,16.708,8.999
04/20/2023 13:11:37,16.691,8.999
04/20/2023 13:12:37,16.673,8.999
04/20/2023 13:13:37,16.656,8.999
04/20/2023 13:14:37,16.64,8.999
04/20/2023 13:15:37,16.624,8.999
04/20/2023 13:16:37,16.609,8.999
04/20/2023 13:17:37,16.594,8.999
04/20/2023 13:18:37,16.582,8.999
04/20/2023 13:19:37,16.573,8.999
04/20/2023 13:20:37,16.566,8.999
04/20/2023 13:21:37,16.56,8.999
04/20/2023 13:22:37,16.557,8.999
04/20/2023 13:23:37,16.554,8.999
04/20/2023 13:24:37,16.552,8.999
04/20/2023 13:25:37,16.554,8.999
04/20/2023 13:26:37,16.558,8.999
04/20/2023 13:27:37,16.567,8.999
04/20/2023 13:28:37,16.579,8.999
04/20/2023 13:29:37,16.592,8.999
04/20/2023 13:30:37,16.606,8.999
04/20/2023 13:31:37,16.618,8.999
04/20/2023 13:32:37,16.63,8.999
04/20/2023 13:33:37,16.64,8.999
04/20/2023 13:34:37,16.649,8.999
04/20/2023 13:35:37,16.655,8.999
04/20/2023 13:36:37,16.659,8.999
04/20/2023 13:37:37,16.662,8.999
04/20/2023 13:38:37,16.664,8.999
04/20/2023 13:39:37,16.665,8.999
04/20/2023 13:40:37,16.664,8.999
04/20/2023 13:41:37,16.662,8.999
04/20/2023 13:42:37,16.659,8.999
04/20/2023 13:43:37,16.655,8.999
04/20/2023 13:44:37,16.649,8.999
04/20/2023 13:45:37,16.641,8.999
04/20/2023 13:46:37,16.633,8.999
04/20/2023 13:47:37,16.622,8.999
04/20/2023 13:48:37,16.61,8.999
04/20/2023 13:49:37,16.598,8.999
04/20/2023 13:50:37,16.585,8.999
04/20/2023 13:51:37,16.57,8.999
04/20/2023 13:52:37,16.557,8.999
04/20/2023 13:53:37,16.54,8.999
04/20/2023 13:54:37,16.524,8.999
04/20/2023 13:55:37,16.506,8.999
04/20/2023 13:56:37,16.487,8.999
04/20/2023 13:57:37,16.463,8.999
04/20/2023 13:58:37,16.436,8.999
04/20/2023 13:59:37,16.408,8.999
04/20/2023 14:00:37,16.379,8.999
04/20/2023 14:01:37,16.348,8.999
04/20/2023 14:02:37,16.317,8.999
04/20/2023 14:03:37,16.283,8.999
04/20/2023 14:04:37,16.248,8.999
04/20/2023 14:05:37,16.213,8.999
04/20/2023 14:06:37,16.177,8.999
04/20/2023 14:07:37,16.14,8.999
04/20/2023 14:08:37,16.102,8.999
04/20/2023 14:09:37,16.064,8.999
04/20/2023 14:10:37,16.026,8.999
04/20/2023 14:11:37,15.989,8.999
04/20/2023 14:12:37,15.955,8.999
04/20/2023 14:13:37,15.922,8.999
04/20/2023 14:14:37,15.891,8.999
04/20/2023 14:15:37,15.863,8.999
04/20/2023 14:16:37,15.836,8.999
04/20/2023 14:17:37,15.81,8.999
04/20/2023 14:18:37,15.786,8.999
04/20/2023 14:19:37,15.764,8.999
04/20/2023 14:20:37,15.742,8.999
04/20/2023 14:21:37,15.719,8.999
04/20/2023 14:22:37,15.699,8.999
04/20/2023 14:23:37,15.678,8.999
04/20/2023 14:24:37,15.658,8.999
04/20/2023 14:25:37,15.64,8.999
04/20/2023 14:26:37,15.624,8.999
04/20/2023 14:27:37,15.608,8.999
04/20/2023 14:28:37,15.594,8.999
04/20/2023 14:29:37,15.581,8.999
04/20/2023 14:30:37,15.569,8.999
04/20/2023 14:31:37,15.558,8.999
04/20/2023 14:32:37,15.548,8.999
04/20/2023 14:33:37,15.539,8.999
04/20/2023 14:34:37,15.531,8.999
04/20/2023 14:35:37,15.525,8.999
04/20/2023 14:36:37,15.523,8.999
04/20/2023 14:37:37,15.524,8.999
04/20/2023 14:38:37,15.528,8.999
04/20/2023 14:39:37,15.534,8.999
04/20/2023 14:40:37,15.543,8.999
04/20/2023 14:41:37,15.555,8.999
04/20/2023 14:42:37,15.567,8.999
04/20/2023 14:43:37,15.581,8.999
04/20/2023 14:44:37,15.596,8.999
04/20/2023 14:45:37,15.613,8.999
04/20/2023 14:46:37,15.634,8.999
04/20/2023 14:47:37,15.658,8.999
04/20/2023 14:48:37,15.684,8.999
04/20/2023 14:49:37,15.712,8.999
04/20/2023 14:50:37,15.742,8.999
04/20/2023 14:51:37,15.773,8.999
04/20/2023 14:52:37,15.803,8.999
04/20/2023 14:53:37,15.833,8.999
04/20/2023 14:54:37,15.863,8.999
04/20/2023 14:55:37,15.894,8.999
04/20/2023 14:56:37,15.924,8.999
04/20/2023 14:57:37,15.952,8.999
04/20/2023 14:58:37,15.979,8.999
04/20/2023 14:59:37,16.003,8.999
04/20/2023 15:00:37,16.025,8.999
04/20/2023 15:01:37,16.044,8.999
04/20/2023 15:02:37,16.061,8.999
04/20/2023 15:03:37,16.074,8.999
04/20/2023 15:04:37,16.088,8.999
04/20/2023 15:05:37,16.104,8.999
04/20/2023 15:06:37,16.122,8.999
04/20/2023 15:07:37,16.143,8.999
04/20/2023 15:08:37,16.166,8.999
04/20/2023 15:09:37,16.192,8.999
04/20/2023 15:10:37,16.217,8.999
04/20/2023 15:11:37,16.242,8.999
04/20/2023 15:12:37,16.266,8.999
04/20/2023 15:13:37,16.29,8.999
04/20/2023 15:14:37,16.312,8.999
04/20/2023 15:15:37,16.333,8.999
04/20/2023 15:16:37,16.354,8.999
04/20/2023 15:17:37,16.375,8.999
04/20/2023 15:18:37,16.396,8.999
04/20/2023 15:19:37,16.414,8.999
04/20/2023 15:20:37,16.432,8.999
04/20/2023 15:21:37,16.449,8.999
04/20/2023 15:22:37,16.467,8.999
04/20/2023 15:23:37,16.485,8.999
04/20/2023 15:24:37,16.503,8.999
04/20/2023 15:25:37,16.519,8.999
04/20/2023 15:26:37,16.536,8.999
04/20/2023 15:27:37,16.551,8.999
04/20/2023 15:28:37,16.566,8.999
04/20/2023 15:29:37,16.58,8.999
04/20/2023 15:30:37,16.592,8.999
04/20/2023 15:31:37,16.603,8.999
04/20/2023 15:32:37,16.61,8.999
04/20/2023 15:33:37,16.618,8.999
04/20/2023 15:34:37,16.622,8.999
04/20/2023 15:35:37,16.627,8.999
04/20/2023 15:36:37,16.628,8.999
04/20/2023 15:37:37,16.627,8.999
04/20/2023 15:38:37,16.622,8.999
04/20/2023 15:39:37,16.613,8.999
04/20/2023 15:40:37,16.603,8.999
04/20/2023 15:41:37,16.589,8.999
04/20/2023 15:42:37,16.574,8.999
04/20/2023 15:43:37,16.56,8.999
04/20/2023 15:44:37,16.543,8.999
04/20/2023 15:45:37,16.527,8.999
04/20/2023 15:46:37,16.509,8.999
04/20/2023 15:47:37,16.493,8.999
04/20/2023 15:48:37,16.475,8.999
04/20/2023 15:49:37,16.455,8.999
04/20/2023 15:50:37,16.436,8.999
04/20/2023 15:51:37,16.417,8.999
04/20/2023 15:52:37,16.396,8.999
04/20/2023 15:53:37,16.375,8.999
04/20/2023 15:54:37,16.353,8.999
04/20/2023 15:55:37,16.329,8.999
04/20/2023 15:56:37,16.305,8.999
04/20/2023 15:57:37,16.28,8.999
04/20/2023 15:58:37,16.254,8.999
04/20/2023 15:59:37,16.229,8.999
04/20/2023 16:00:37,16.202,8.999
04/20/2023 16:01:37,16.174,8.999
04/20/2023 16:02:37,16.146,8.999
04/20/2023 16:03:37,16.117,8.999
04/20/2023 16:04:37,16.089,8.999
04/20/2023 16:05:37,16.061,8.999
04/20/2023 16:06:37,16.032,8.999
04/20/2023 16:07:37,16.004,8.999
04/20/2023 16:08:37,15.976,8.999
04/20/2023 16:09:37,15.946,8.999
04/20/2023 16:10:37,15.918,8.999
04/20/2023 16:11:37,15.889,8.999
04/20/2023 16:12:37,15.861,8.999
04/20/2023 16:13:37,15.833,8.999
04/20/2023 16:14:37,15.803,8.999
04/20/2023 16:15:37,15.775,8.999
04/20/2023 16:16:37,15.746,8.999
04/20/2023 16:17:37,15.718,8.999
04/20/2023 16:18:37,15.688,8.999
04/20/2023 16:19:37,15.658,8.999
04/20/2023 16:20:37,15.628,8.999
04/20/2023 16:21:37,15.599,8.999
04/20/2023 16:22:37,15.569,8.999
04/20/2023 16:23:37,15.54,8.999
04/20/2023 16:24:37,15.511,8.999
04/20/2023 16:25:37,15.484,8.999
04/20/2023 16:26:37,15.455,8.999
04/20/2023 16:27:37,15.429,8.999
04/20/2023 16:28:37,15.402,8.999
04/20/2023 16:29:37,15.375,8.999
04/20/2023 16:30:37,15.349,8.999
04/20/2023 16:31:37,15.324,8.999
04/20/2023 16:32:37,15.299,8.999
04/20/2023 16:33:37,15.273,8.999
04/20/2023 16:34:37,15.248,8.999
04/20/2023 16:35:37,15.224,8.999
04/20/2023 16:36:37,15.2,8.999
04/20/2023 16:37:37,15.176,8.999
04/20/2023 16:38:37,15.152,8.999
04/20/2023 16:39:37,15.13,8.999
04/20/2023 16:40:37,15.106,8.999
04/20/2023 16:41:37,15.084,8.999
04/20/2023 16:42:37,15.061,8.999
04/20/2023 16:43:37,15.037,8.999
04/20/2023 16:44:37,15.016,8.999
04/20/2023 16:45:37,14.992,8.999
04/20/2023 16:46:37,14.97,8.999
04/20/2023 16:47:37,14.946,8.999
04/20/2023 16:48:37,14.924,8.999
04/20/2023 16:49:37,14.901,8.999
04/20/2023 16:50:37,14.879,8.999
04/20/2023 16:51:37,14.856,8.999
04/20/2023 16:52:37,14.836,8.999
04/20/2023 16:53:37,14.815,8.999
04/20/2023 16:54:37,14.794,8.999
04/20/2023 16:55:37,14.773,8.999
04/20/2023 16:56:37,14.755,8.999
04/20/2023 16:57:37,14.735,8.999
04/20/2023 16:58:37,14.717,8.999
04/20/2023 16:59:37,14.698,8.999
04/20/2023 17:00:37,14.68,8.999
04/20/2023 17:01:37,14.662,8.999
04/20/2023 17:02:37,14.644,8.999
04/20/2023 17:03:37,14.628,8.999
04/20/2023 17:04:37,14.611,8.999
04/20/2023 17:05:37,14.593,8.999
04/20/2023 17:06:37,14.577,8.999
04/20/2023 17:07:37,14.56,8.999
04/20/2023 17:08:37,14.544,8.999
04/20/2023 17:09:37,14.527,8.999
04/20/2023 17:10:37,14.511,8.999
04/20/2023 17:11:37,14.493,8.999
04/20/2023 17:12:37,14.478,8.999
04/20/2023 17:13:37,14.463,8.999
04/20/2023 17:14:37,14.448,8.999
04/20/2023 17:15:37,14.433,8.999
04/20/2023 17:16:37,14.418,8.999
04/20/2023 17:17:37,14.403,8.999
04/20/2023 17:18:37,14.387,8.999
04/20/2023 17:19:37,14.37,8.999
04/20/2023 17:20:37,14.354,8.999
04/20/2023 17:21:37,14.336,8.999
04/20/2023 17:22:37,14.318,8.999
04/20/2023 17:23:37,14.3,8.999
04/20/2023 17:24:37,14.28,8.999
04/20/2023 17:25:37,14.261,8.999
04/20/2023 17:26:37,14.243,8.999
04/20/2023 17:27:37,14.223,8.999
04/20/2023 17:28:37,14.204,8.999
04/20/2023 17:29:37,14.186,8.999
04/20/2023 17:30:37,14.167,8.999
04/20/2023 17:31:37,14.149,8.999
04/20/2023 17:32:37,14.131,8.999
04/20/2023 17:33:37,14.111,8.999
04/20/2023 17:34:37,14.093,8.999
04/20/2023 17:35:37,14.075,8.999
04/20/2023 17:36:37,14.057,8.999
04/20/2023 17:37:37,14.042,8.999
04/20/2023 17:38:37,14.027,8.999
04/20/2023 17:39:37,14.011,8.999
04/20/2023 17:40:37,13.996,8.999
04/20/2023 17:41:37,13.979,8.999
04/20/2023 17:42:37,13.961,8.999
04/20/2023 17:43:37,13.945,8.999
04/20/2023 17:44:37,13.927,8.999
04/20/2023 17:45:37,13.91,8.999
04/20/2023 17:46:37,13.894,8.999
04/20/2023 17:47:37,13.877,8.999
04/20/2023 17:48:37,13.862,8.999
04/20/2023 17:49:37,13.846,8.999
04/20/2023 17:50:37,13.831,8.999
04/20/2023 17:51:37,13.814,8.999
04/20/2023 17:52:37,13.798,8.999
04/20/2023 17:53:37,13.78,8.999
04/20/2023 17:54:37,13.762,8.999
04/20/2023 17:55:37,13.744,8.999
04/20/2023 17:56:37,13.726,8.999
04/20/2023 17:57:37,13.708,8.999
04/20/2023 17:58:37,13.688,8.999
04/20/2023 17:59:37,13.669,8.999
04/20/2023 18:00:37,13.649,8.999
04/20/2023 18:01:37,13.629,8.999
04/20/2023 18:02:37,13.61,8.999
04/20/2023 18:03:37,13.59,8.999
04/20/2023 18:04:37,13.571,8.999
04/20/2023 18:05:37,13.55,8.999
04/20/2023 18:06:37,13.53,8.999
04/20/2023 18:07:37,13.509,8.999
04/20/2023 18:08:37,13.488,8.999
04/20/2023 18:09:37,13.469,8.999
04/20/2023 18:10:37,13.449,8.999
04/20/2023 18:11:37,13.43,8.999
04/20/2023 18:12:37,13.409,8.999
04/20/2023 18:13:37,13.389,8.999
04/20/2023 18:14:37,13.368,8.999
04/20/2023 18:15:37,13.347,8.999
04/20/2023 18:16:37,13.326,8.999
04/20/2023 18:17:37,13.305,8.999
04/20/2023 18:18:37,13.284,8.999
04/20/2023 18:19:37,13.264,8.999
04/20/2023 18:20:37,13.245,8.999
04/20/2023 18:21:37,13.227,8.999
04/20/2023 18:22:37,13.207,8.999
04/20/2023 18:23:37,13.189,8.999
04/20/2023 18:24:37,13.169,8.999
04/20/2023 18:25:37,13.151,8.999
04/20/2023 18:26:37,13.133,8.999
04/20/2023 18:27:37,13.115,8.999
04/20/2023 18:28:37,13.097,8.999
04/20/2023 18:29:37,13.079,8.999
04/20/2023 18:30:37,13.06,8.999
04/20/2023 18:31:37,13.041,8.999
04/20/2023 18:32:37,13.023,8.999
04/20/2023 18:33:37,13.004,8.999
04/20/2023 18:34:37,12.986,8.999
04/20/2023 18:35:37,12.966,8.999
04/20/2023 18:36:37,12.948,8.999
04/20/2023 18:37:37,12.929,8.999
04/20/2023 18:38:37,12.909,8.999
04/20/2023 18:39:37,12.891,8.999
04/20/2023 18:40:37,12.871,8.999
04/20/2023 18:41:37,12.853,8.999
04/20/2023 18:42:37,12.834,8.999
04/20/2023 18:43:37,12.815,8.999
04/20/2023 18:44:37,12.796,8.999
04/20/2023 18:45:37,12.776,8.999
04/20/2023 18:46:37,12.757,8.999
04/20/2023 18:47:37,12.736,8.999
04/20/2023 18:48:37,12.716,8.999
04/20/2023 18:49:37,12.696,8.999
04/20/2023 18:50:37,12.677,8.999
04/20/2023 18:51:37,12.656,8.999
04/20/2023 18:52:37,12.636,8.999
04/20/2023 18:53:37,12.616,8.999
04/20/2023 18:54:37,12.595,8.999
04/20/2023 18:55:37,12.576,8.999
04/20/2023 18:56:37,12.556,8.999
04/20/2023 18:57:37,12.536,8.999
04/20/2023 18:58:37,12.517,8.999
04/20/2023 18:59:37,12.497,8.999
04/20/2023 19:00:37,12.479,8.999
04/20/2023 19:01:37,12.461,8.999
04/20/2023 19:02:37,12.441,8.999
04/20/2023 19:03:37,12.423,8.999
04/20/2023 19:04:37,12.403,8.999
04/20/2023 19:05:37,12.385,8.999
04/20/2023 19:06:37,12.367,8.999
04/20/2023 19:07:37,12.349,8.999
04/20/2023 19:08:37,12.331,8.999
04/20/2023 19:09:37,12.313,8.999
04/20/2023 19:10:37,12.296,8.999
04/20/2023 19:11:37,12.278,8.999
04/20/2023 19:12:37,12.26,8.999
04/20/2023 19:13:37,12.242,8.999
04/20/2023 19:14:37,12.224,8.999
04/20/2023 19:15:37,12.207,8.999
04/20/2023 19:16:37,12.189,8.999
04/20/2023 19:17:37,12.172,8.999
04/20/2023 19:18:37,12.155,8.999
04/20/2023 19:19:37,12.137,8.999
04/20/2023 19:20:37,12.121,8.999
04/20/2023 19:21:37,12.104,8.999
04/20/2023 19:22:37,12.086,8.999
04/20/2023 19:23:37,12.069,8.999
04/20/2023 19:24:37,12.053,8.999
04/20/2023 19:25:37,12.034,8.999
04/20/2023 19:26:37,12.018,8.999
04/20/2023 19:27:37,12.001,8.999
04/20/2023 19:28:37,11.984,8.999
04/20/2023 19:29:37,11.966,8.999
04/20/2023 19:30:37,11.95,8.999
04/20/2023 19:31:37,11.933,8.999
04/20/2023 19:32:37,11.916,8.999
04/20/2023 19:33:37,11.9,8.999
04/20/2023 19:34:37,11.884,8.999
04/20/2023 19:35:37,11.868,8.999
04/20/2023 19:36:37,11.851,8.999
04/20/2023 19:37:37,11.834,8.999
04/20/2023 19:38:37,11.818,8.999
04/20/2023 19:39:37,11.803,8.999
04/20/2023 19:40:37,11.786,8.999
04/20/2023 19:41:37,11.769,8.999
04/20/2023 19:42:37,11.754,8.999
04/20/2023 19:43:37,11.737,8.999
04/20/2023 19:44:37,11.722,8.999
04/20/2023 19:45:37,11.705,8.999
04/20/2023 19:46:37,11.69,8.999
04/20/2023 19:47:37,11.674,8.999
04/20/2023 19:48:37,11.658,8.999
04/20/2023 19:49:37,11.643,8.999
04/20/2023 19:50:37,11.627,8.999
04/20/2023 19:51:37,11.611,8.999
04/20/2023 19:52:37,11.596,8.999
04/20/2023 19:53:37,11.581,8.999
04/20/2023 19:54:37,11.564,8.999
04/20/2023 19:55:37,11.549,8.999
04/20/2023 19:56:37,11.535,8.999
04/20/2023 19:57:37,11.52,8.999
04/20/2023 19:58:37,11.507,8.999
04/20/2023 19:59:37,11.491,8.999
04/20/2023 20:00:37,11.478,8.999
04/20/2023 20:01:37,11.464,8.999
04/20/2023 20:02:37,11.45,8.999
04/20/2023 20:03:37,11.437,8.999
04/20/2023 20:04:37,11.425,8.999
04/20/2023 20:05:37,11.412,8.999
04/20/2023 20:06:37,11.4,8.999
04/20/2023 20:07:37,11.388,8.999
04/20/2023 20:08:37,11.376,8.999
04/20/2023 20:09:37,11.362,8.999
04/20/2023 20:10:37,11.35,8.999
04/20/2023 20:11:37,11.338,8.999
04/20/2023 20:12:37,11.326,8.999
04/20/2023 20:13:37,11.315,8.999
04/20/2023 20:14:37,11.303,8.999
04/20/2023 20:15:37,11.292,8.999
04/20/2023 20:16:37,11.28,8.999
04/20/2023 20:17:37,11.269,8.999
04/20/2023 20:18:37,11.257,8.999
04/20/2023 20:19:37,11.247,8.999
04/20/2023 20:20:37,11.234,8.999
04/20/2023 20:21:37,11.222,8.999
04/20/2023 20:22:37,11.212,8.999
04/20/2023 20:23:37,11.199,8.999
04/20/2023 20:24:37,11.189,8.999
04/20/2023 20:25:37,11.177,8.999
04/20/2023 20:26:37,11.166,8.999
04/20/2023 20:27:37,11.155,8.999
04/20/2023 20:28:37,11.145,8.999
04/20/2023 20:29:37,11.132,8.999
04/20/2023 20:30:37,11.122,8.999
04/20/2023 20:31:37,11.111,8.999
04/20/2023 20:32:37,11.1,8.999
04/20/2023 20:33:37,11.09,8.999
04/20/2023 20:34:37,11.078,8.999
04/20/2023 20:35:37,11.065,8.999
04/20/2023 20:36:37,11.053,8.999
04/20/2023 20:37:37,11.041,8.999
04/20/2023 20:38:37,11.029,8.999
04/20/2023 20:39:37,11.018,8.999
04/20/2023 20:40:37,11.006,8.999
04/20/2023 20:41:37,10.995,8.999
04/20/2023 20:42:37,10.985,8.999
04/20/2023 20:43:37,10.974,8.999
04/20/2023 20:44:37,10.963,8.999
04/20/2023 20:45:37,10.953,8.999
04/20/2023 20:46:37,10.942,8.999
04/20/2023 20:47:37,10.933,8.999
04/20/2023 20:48:37,10.922,8.999
04/20/2023 20:49:37,10.913,8.999
04/20/2023 20:50:37,10.902,8.999
04/20/2023 20:51:37,10.892,8.999
04/20/2023 20:52:37,10.881,8.999
04/20/2023 20:53:37,10.87,8.999
04/20/2023 20:54:37,10.86,8.999
04/20/2023 20:55:37,10.849,8.999
04/20/2023 20:56:37,10.838,8.999
04/20/2023 20:57:37,10.828,8.999
04/20/2023 20:58:37,10.817,8.999
04/20/2023 20:59:37,10.808,8.999
04/20/2023 21:00:37,10.797,8.999
04/20/2023 21:01:37,10.786,8.999
04/20/2023 21:02:37,10.776,8.999
04/20/2023 21:03:37,10.765,8.999
04/20/2023 21:04:37,10.754,8.999
04/20/2023 21:05:37,10.742,8.999
04/20/2023 21:06:37,10.731,8.999
04/20/2023 21:07:37,10.721,8.999
04/20/2023 21:08:37,10.709,8.999
04/20/2023 21:09:37,10.698,8.999
04/20/2023 21:10:37,10.686,8.999
04/20/2023 21:11:37,10.673,8.999
04/20/2023 21:12:37,10.663,8.999
04/20/2023 21:13:37,10.652,8.999
04/20/2023 21:14:37,10.641,8.999
04/20/2023 21:15:37,10.632,8.999
04/20/2023 21:16:37,10.623,8.999
04/20/2023 21:17:37,10.614,8.999
04/20/2023 21:18:37,10.606,8.999
04/20/2023 21:19:37,10.597,8.999
04/20/2023 21:20:37,10.588,8.999
04/20/2023 21:21:37,10.579,8.999
04/20/2023 21:22:37,10.569,8.999
04/20/2023 21:23:37,10.56,8.999
04/20/2023 21:24:37,10.55,8.999
04/20/2023 21:25:37,10.539,8.999
04/20/2023 21:26:37,10.528,8.999
04/20/2023 21:27:37,10.516,8.999
04/20/2023 21:28:37,10.505,8.999
04/20/2023 21:29:37,10.493,8.999
04/20/2023 21:30:37,10.481,8.999
04/20/2023 21:31:37,10.47,8.999
04/20/2023 21:32:37,10.458,8.999
04/20/2023 21:33:37,10.447,8.999
04/20/2023 21:34:37,10.435,8.999
04/20/2023 21:35:37,10.423,8.999
04/20/2023 21:36:37,10.41,8.999
04/20/2023 21:37:37,10.398,8.999
04/20/2023 21:38:37,10.386,8.999
04/20/2023 21:39:37,10.374,8.999
04/20/2023 21:40:37,10.361,8.999
04/20/2023 21:41:37,10.351,8.999
04/20/2023 21:42:37,10.338,8.999
04/20/2023 21:43:37,10.326,8.999
04/20/2023 21:44:37,10.314,8.999
04/20/2023 21:45:37,10.303,8.999
04/20/2023 21:46:37,10.291,8.999
04/20/2023 21:47:37,10.279,8.999
04/20/2023 21:48:37,10.266,8.999
04/20/2023 21:49:37,10.256,8.999
04/20/2023 21:50:37,10.243,8.999
04/20/2023 21:51:37,10.233,8.999
04/20/2023 21:52:37,10.221,8.999
04/20/2023 21:53:37,10.21,8.999
04/20/2023 21:54:37,10.198,8.999
04/20/2023 21:55:37,10.187,8.999
04/20/2023 21:56:37,10.176,8.999
04/20/2023 21:57:37,10.165,8.999
04/20/2023 21:58:37,10.153,8.999
04/20/2023 21:59:37,10.141,8.999
04/20/2023 22:00:37,10.129,8.999
04/20/2023 22:01:37,10.116,8.999
04/20/2023 22:02:37,10.104,8.999
04/20/2023 22:03:37,10.092,8.999
04/20/2023 22:04:37,10.079,8.999
04/20/2023 22:05:37,10.069,8.999
04/20/2023 22:06:37,10.058,8.999
04/20/2023 22:07:37,10.047,8.999
04/20/2023 22:08:37,10.036,8.999
04/20/2023 22:09:37,10.027,8.999
04/20/2023 22:10:37,10.017,8.999
04/20/2023 22:11:37,10.007,8.999
04/20/2023 22:12:37,9.997,8.999
04/20/2023 22:13:37,9.987,8.999
04/20/2023 22:14:37,9.977,8.999
04/20/2023 22:15:37,9.966,8.999
04/20/2023 22:16:37,9.955,8.999
04/20/2023 22:17:37,9.944,8.999
04/20/2023 22:18:37,9.932,8.999
04/20/2023 22:19:37,9.92,8.999
04/20/2023 22:20:37,9.907,8.999
04/20/2023 22:21:37,9.895,8.999
04/20/2023 22:22:37,9.883,8.999
04/20/2023 22:23:37,9.871,8.999
04/20/2023 22:24:37,9.86,8.999
04/20/2023 22:25:37,9.848,8.999
04/20/2023 22:26:37,9.837,8.999
04/20/2023 22:27:37,9.824,8.999
04/20/2023 22:28:37,9.814,8.999
04/20/2023 22:29:37,9.803,8.999
04/20/2023 22:30:37,9.791,8.999
04/20/2023 22:31:37,9.78,8.999
04/20/2023 22:32:37,9.768,8.999
04/20/2023 22:33:37,9.757,8.999
04/20/2023 22:34:37,9.746,8.999
04/20/2023 22:35:37,9.734,8.999
04/20/2023 22:36:37,9.721,8.999
04/20/2023 22:37:37,9.711,8.999
04/20/2023 22:38:37,9.698,8.999
04/20/2023 22:39:37,9.688,8.999
04/20/2023 22:40:37,9.675,8.999
04/20/2023 22:41:37,9.665,8.999
04/20/2023 22:42:37,9.654,8.999
04/20/2023 22:43:37,9.643,8.999
04/20/2023 22:44:37,9.631,8.999
04/20/2023 22:45:37,9.62,8.999
04/20/2023 22:46:37,9.609,8.999
04/20/2023 22:47:37,9.597,8.999
04/20/2023 22:48:37,9.584,8.999
04/20/2023 22:49:37,9.574,8.999
04/20/2023 22:50:37,9.561,8.999
04/20/2023 22:51:37,9.551,8.999
04/20/2023 22:52:37,9.538,8.999
04/20/2023 22:53:37,9.527,8.999
04/20/2023 22:54:37,9.517,8.999
04/20/2023 22:55:37,9.506,8.999
04/20/2023 22:56:37,9.495,8.999
04/20/2023 22:57:37,9.483,8.999
04/20/2023 22:58:37,9.472,8.999
04/20/2023 22:59:37,9.46,8.999
04/20/2023 23:00:37,9.449,8.999
04/20/2023 23:01:37,9.436,8.999
04/20/2023 23:02:37,9.426,8.999
04/20/2023 23:03:37,9.413,8.999
04/20/2023 23:04:37,9.403,8.999
04/20/2023 23:05:37,9.39,8.999
04/20/2023 23:06:37,9.379,8.999
04/20/2023 23:07:37,9.369,8.999
04/20/2023 23:08:37,9.358,8.999
04/20/2023 23:09:37,9.347,8.999
04/20/2023 23:10:37,9.336,8.999
04/20/2023 23:11:37,9.325,8.999
04/20/2023 23:12:37,9.315,8.999
04/20/2023 23:13:37,9.302,8.999
04/20/2023 23:14:37,9.291,8.999
04/20/2023 23:15:37,9.281,8.999
04/20/2023 23:16:37,9.27,8.999
04/20/2023 23:17:37,9.257,8.999
04/20/2023 23:18:37,9.247,8.999
04/20/2023 23:19:37,9.234,8.999
04/20/2023 23:20:37,9.223,8.999
04/20/2023 23:21:37,9.213,8.999
04/20/2023 23:22:37,9.202,8.999
04/20/2023 23:23:37,9.191,8.999
04/20/2023 23:24:37,9.18,8.999
04/20/2023 23:25:37,9.169,8.999
04/20/2023 23:26:37,9.159,8.999
04/20/2023 23:27:37,9.148,8.999
04/20/2023 23:28:37,9.137,8.999
04/20/2023 23:29:37,9.126,8.999
04/20/2023 23:30:37,9.114,8.999
04/20/2023 23:31:37,9.103,8.999
04/20/2023 23:32:37,9.092,8.999
04/20/2023 23:33:37,9.08,8.999
04/20/2023 23:34:37,9.069,8.999
04/20/2023 23:35:37,9.058,8.999
04/20/2023 23:36:37,9.047,8.999
04/20/2023 23:37:37,9.036,8.999
04/20/2023 23:38:37,9.026,8.999
04/20/2023 23:39:37,9.015,8.999
04/20/2023 23:40:37,9.004,8.999
04/20/2023 23:41:37,8.993,8.999
04/20/2023 23:42:37,8.981,8.999
04/20/2023 23:43:37,8.968,8.999
04/20/2023 23:44:37,8.957,8.999
04/20/2023 23:45:37,8.945,8.999
04/20/2023 23:46:37,8.934,8.999
04/20/2023 23:47:37,8.923,8.999
04/20/2023 23:48:37,8.913,8.999
04/20/2023 23:49:37,8.902,8.999
04/20/2023 23:50:37,8.891,8.999
04/20/2023 23:51:37,8.882,8.999
04/20/2023 23:52:37,8.871,8.999
04/20/2023 23:53:37,8.861,8.999
04/20/2023 23:54:37,8.851,8.999
04/20/2023 23:55:37,8.841,8.999
04/20/2023 23:56:37,8.832,8.999
04/20/2023 23:57:37,8.823,8.999
04/20/2023 23:58:37,8.813,8.999
04/20/2023 23:59:37,8.804,8.999
04/21/2023 00:00:37,8.795,8.999
04/21/2023 00:01:37,8.785,8.999
04/21/2023 00:02:37,8.776,8.999
04/21/2023 00:03:37,8.767,8.999
04/21/2023 00:04:37,8.759,8.999
04/21/2023 00:05:37,8.748,8.999
04/21/2023 00:06:37,8.739,8.999
04/21/2023 00:07:37,8.73,8.999
04/21/2023 00:08:37,8.72,8.999
04/21/2023 00:09:37,8.711,8.999
04/21/2023 00:10:37,8.7,8.999
04/21/2023 00:11:37,8.691,8.999
04/21/2023 00:12:37,8.681,8.999
04/21/2023 00:13:37,8.672,8.999
04/21/2023 00:14:37,8.663,8.999
04/21/2023 00:15:37,8.654,8.999
04/21/2023 00:16:37,8.644,8.999
04/21/2023 00:17:37,8.635,8.999
04/21/2023 00:18:37,8.626,8.999
04/21/2023 00:19:37,8.616,8.999
04/21/2023 00:20:37,8.607,8.999
04/21/2023 00:21:37,8.598,8.999
04/21/2023 00:22:37,8.588,8.999
04/21/2023 00:23:37,8.579,8.999
04/21/2023 00:24:37,8.57,8.999
04/21/2023 00:25:37,8.559,8.999
04/21/2023 00:26:37,8.549,8.999
04/21/2023 00:27:37,8.54,8.999
04/21/2023 00:28:37,8.531,8.999
04/21/2023 00:29:37,8.523,8.999
04/21/2023 00:30:37,8.514,8.999
04/21/2023 00:31:37,8.504,8.999
04/21/2023 00:32:37,8.497,8.999
04/21/2023 00:33:37,8.487,8.999
04/21/2023 00:34:37,8.479,8.999
04/21/2023 00:35:37,8.47,8.999
04/21/2023 00:36:37,8.462,8.999
04/21/2023 00:37:37,8.453,8.999
04/21/2023 00:38:37,8.445,8.999
04/21/2023 00:39:37,8.436,8.999
04/21/2023 00:40:37,8.427,8.999
04/21/2023 00:41:37,8.419,8.999
04/21/2023 00:42:37,8.409,8.999
04/21/2023 00:43:37,8.4,8.999
04/21/2023 00:44:37,8.389,8.999
04/21/2023 00:45:37,8.38,8.999
04/21/2023 00:46:37,8.371,8.999
04/21/2023 00:47:37,8.361,8.999
04/21/2023 00:48:37,8.352,8.999
04/21/2023 00:49:37,8.343,8.999
04/21/2023 00:50:37,8.333,8.999
04/21/2023 00:51:37,8.324,8.999
04/21/2023 00:52:37,8.315,8.999
04/21/2023 00:53:37,8.305,8.999
04/21/2023 00:54:37,8.296,8.999
04/21/2023 00:55:37,8.288,8.999
04/21/2023 00:56:37,8.279,8.999
04/21/2023 00:57:37,8.271,8.999
04/21/2023 00:58:37,8.263,8.999
04/21/2023 00:59:37,8.255,8.999
04/21/2023 01:00:37,8.248,8.999
04/21/2023 01:01:37,8.238,8.999
04/21/2023 01:02:37,8.23,8.999
04/21/2023 01:03:37,8.223,8.999
04/21/2023 01:04:37,8.213,8.999
04/21/2023 01:05:37,8.205,8.999
04/21/2023 01:06:37,8.196,8.999
04/21/2023 01:07:37,8.187,8.999
04/21/2023 01:08:37,8.177,8.999
04/21/2023 01:09:37,8.168,8.999
04/21/2023 01:10:37,8.159,8.999
04/21/2023 01:11:37,8.149,8.999
04/21/2023 01:12:37,8.14,8.999
04/21/2023 01:13:37,8.132,8.999
04/21/2023 01:14:37,8.124,8.999
04/21/2023 01:15:37,8.115,8.999
04/21/2023 01:16:37,8.107,8.999
04/21/2023 01:17:37,8.101,8.999
04/21/2023 01:18:37,8.093,8.999
04/21/2023 01:19:37,8.085,8.999
04/21/2023 01:20:37,8.079,8.999
04/21/2023 01:21:37,8.071,8.999
04/21/2023 01:22:37,8.063,8.999
04/21/2023 01:23:37,8.056,8.999
04/21/2023 01:24:37,8.048,8.999
04/21/2023 01:25:37,8.042,8.999
04/21/2023 01:26:37,8.034,8.999
04/21/2023 01:27:37,8.026,8.999
04/21/2023 01:28:37,8.02,8.999
04/21/2023 01:29:37,8.012,8.999
04/21/2023 01:30:37,8.004,8.999
04/21/2023 01:31:37,7.996,8.999
04/21/2023 01:32:37,7.989,8.999
04/21/2023 01:33:37,7.981,8.999
04/21/2023 01:34:37,7.973,8.999
04/21/2023 01:35:37,7.964,8.999
04/21/2023 01:36:37,7.956,8.999
04/21/2023 01:37:37,7.948,8.999
04/21/2023 01:38:37,7.939,8.999
04/21/2023 01:39:37,7.931,8.999
04/21/2023 01:40:37,7.923,8.999
04/21/2023 01:41:37,7.915,8.999
04/21/2023 01:42:37,7.907,8.999
04/21/2023 01:43:37,7.899,8.999
04/21/2023 01:44:37,7.892,8.999
04/21/2023 01:45:37,7.884,8.999
04/21/2023 01:46:37,7.876,8.999
04/21/2023 01:47:37,7.87,8.999
04/21/2023 01:48:37,7.862,8.999
04/21/2023 01:49:37,7.854,8.999
04/21/2023 01:50:37,7.848,8.999
04/21/2023 01:51:37,7.84,8.999
04/21/2023 01:52:37,7.832,8.999
04/21/2023 01:53:37,7.823,8.999
04/21/2023 01:54:37,7.815,8.999
04/21/2023 01:55:37,7.806,8.999
04/21/2023 01:56:37,7.798,8.999
04/21/2023 01:57:37,7.788,8.999
04/21/2023 01:58:37,7.779,8.999
04/21/2023 01:59:37,7.771,8.999
04/21/2023 02:00:37,7.763,8.999
04/21/2023 02:01:37,7.754,8.999
04/21/2023 02:02:37,7.746,8.999
04/21/2023 02:03:37,7.737,8.999
04/21/2023 02:04:37,7.729,8.999
04/21/2023 02:05:37,7.721,8.999
04/21/2023 02:06:37,7.713,8.999
04/21/2023 02:07:37,7.705,8.999
04/21/2023 02:08:37,7.699,8.999
04/21/2023 02:09:37,7.691,8.999
04/21/2023 02:10:37,7.683,8.999
04/21/2023 02:11:37,7.676,8.999
04/21/2023 02:12:37,7.668,8.999
04/21/2023 02:13:37,7.66,8.999
04/21/2023 02:14:37,7.651,8.999
04/21/2023 02:15:37,7.641,8.999
04/21/2023 02:16:37,7.632,8.999
04/21/2023 02:17:37,7.624,8.999
04/21/2023 02:18:37,7.614,8.999
04/21/2023 02:19:37,7.605,8.999
04/21/2023 02:20:37,7.597,8.999
04/21/2023 02:21:37,7.588,8.999
04/21/2023 02:22:37,7.58,8.999
04/21/2023 02:23:37,7.572,8.999
04/21/2023 02:24:37,7.564,8.999
04/21/2023 02:25:37,7.556,8.999
04/21/2023 02:26:37,7.549,8.999
04/21/2023 02:27:37,7.541,8.999
04/21/2023 02:28:37,7.533,8.999
04/21/2023 02:29:37,7.523,8.999
04/21/2023 02:30:37,7.516,8.999
04/21/2023 02:31:37,7.508,8.999
04/21/2023 02:32:37,7.498,8.999
04/21/2023 02:33:37,7.49,8.999
04/21/2023 02:34:37,7.481,8.999
04/21/2023 02:35:37,7.473,8.999
04/21/2023 02:36:37,7.465,8.999
04/21/2023 02:37:37,7.456,8.999
04/21/2023 02:38:37,7.448,8.999
04/21/2023 02:39:37,7.44,8.999
04/21/2023 02:40:37,7.432,8.999
04/21/2023 02:41:37,7.425,8.999
04/21/2023 02:42:37,7.417,8.999
04/21/2023 02:43:37,7.409,8.999
04/21/2023 02:44:37,7.401,8.999
04/21/2023 02:45:37,7.393,8.999
04/21/2023 02:46:37,7.385,8.999
04/21/2023 02:47:37,7.377,8.999
04/21/2023 02:48:37,7.37,8.999
04/21/2023 02:49:37,7.363,8.999
04/21/2023 02:50:37,7.355,8.999
04/21/2023 02:51:37,7.348,8.999
04/21/2023 02:52:37,7.341,8.999
04/21/2023 02:53:37,7.333,8.999
04/21/2023 02:54:37,7.327,8.999
04/21/2023 02:55:37,7.321,8.999
04/21/2023 02:56:37,7.313,8.999
04/21/2023 02:57:37,7.307,8.999
04/21/2023 02:58:37,7.3,8.999
04/21/2023 02:59:37,7.294,8.999
04/21/2023 03:00:37,7.288,8.999
04/21/2023 03:01:37,7.281,8.999
04/21/2023 03:02:37,7.275,8.999
04/21/2023 03:03:37,7.27,8.999
04/21/2023 03:04:37,7.264,8.999
04/21/2023 03:05:37,7.258,8.999
04/21/2023 03:06:37,7.252,8.999
04/21/2023 03:07:37,7.247,8.999
04/21/2023 03:08:37,7.241,8.999
04/21/2023 03:09:37,7.236,8.999
04/21/2023 03:10:37,7.23,8.999
04/21/2023 03:11:37,7.223,8.999
04/21/2023 03:12:37,7.217,8.999
04/21/2023 03:13:37,7.212,8.999
04/21/2023 03:14:37,7.206,8.999
04/21/2023 03:15:37,7.2,8.999
04/21/2023 03:16:37,7.195,8.999
04/21/2023 03:17:37,7.19,8.999
04/21/2023 03:18:37,7.184,8.999
04/21/2023 03:19:37,7.179,8.999
04/21/2023 03:20:37,7.174,8.999
04/21/2023 03:21:37,7.17,8.999
04/21/2023 03:22:37,7.165,8.999
04/21/2023 03:23:37,7.16,8.999
04/21/2023 03:24:37,7.157,8.999
04/21/2023 03:25:37,7.152,8.999
04/21/2023 03:26:37,7.149,8.999
04/21/2023 03:27:37,7.146,8.999
04/21/2023 03:28:37,7.143,8.999
04/21/2023 03:29:37,7.141,8.999
04/21/2023 03:30:37,7.138,8.999
04/21/2023 03:31:37,7.137,8.999
04/21/2023 03:32:37,7.133,8.999
04/21/2023 03:33:37,7.132,8.999
04/21/2023 03:34:37,7.13,8.999
04/21/2023 03:35:37,7.129,8.999
04/21/2023 03:36:37,7.126,8.999
04/21/2023 03:37:37,7.124,8.999
04/21/2023 03:38:37,7.124,8.999
04/21/2023 03:39:37,7.122,8.999
04/21/2023 03:40:37,7.121,8.999
04/21/2023 03:41:37,7.119,8.999
04/21/2023 03:42:37,7.118,8.999
04/21/2023 03:43:37,7.118,8.999
04/21/2023 03:44:37,7.118,8.999
04/21/2023 03:45:37,7.118,8.999
04/21/2023 03:46:37,7.118,8.999
04/21/2023 03:47:37,7.118,8.999
04/21/2023 03:48:37,7.118,8.999
04/21/2023 03:49:37,7.118,8.999
04/21/2023 03:50:37,7.119,8.999
04/21/2023 03:51:37,7.119,8.999
04/21/2023 03:52:37,7.121,8.999
04/21/2023 03:53:37,7.121,8.999
04/21/2023 03:54:37,7.122,8.999
04/21/2023 03:55:37,7.122,8.999
04/21/2023 03:56:37,7.124,8.999
04/21/2023 03:57:37,7.124,8.999
04/21/2023 03:58:37,7.126,8.999
04/21/2023 03:59:37,7.127,8.999
04/21/2023 04:00:37,7.129,8.999
04/21/2023 04:01:37,7.132,8.999
04/21/2023 04:02:37,7.133,8.999
04/21/2023 04:03:37,7.137,8.999
04/21/2023 04:04:37,7.138,8.999
04/21/2023 04:05:37,7.141,8.999
04/21/2023 04:06:37,7.144,8.999
04/21/2023 04:07:37,7.149,8.999
04/21/2023 04:08:37,7.152,8.999
04/21/2023 04:09:37,7.157,8.999
04/21/2023 04:10:37,7.162,8.999
04/21/2023 04:11:37,7.167,8.999
04/21/2023 04:12:37,7.17,8.999
04/21/2023 04:13:37,7.174,8.999
04/21/2023 04:14:37,7.178,8.999
04/21/2023 04:15:37,7.182,8.999
04/21/2023 04:16:37,7.187,8.999
04/21/2023 04:17:37,7.192,8.999
04/21/2023 04:18:37,7.196,8.999
04/21/2023 04:19:37,7.203,8.999
04/21/2023 04:20:37,7.207,8.999
04/21/2023 04:21:37,7.212,8.999
04/21/2023 04:22:37,7.219,8.999
04/21/2023 04:23:37,7.223,8.999
04/21/2023 04:24:37,7.23,8.999
04/21/2023 04:25:37,7.236,8.999
04/21/2023 04:26:37,7.242,8.999
04/21/2023 04:27:37,7.25,8.999
04/21/2023 04:28:37,7.256,8.999
04/21/2023 04:29:37,7.264,8.999
04/21/2023 04:30:37,7.27,8.999
04/21/2023 04:31:37,7.278,8.999
04/21/2023 04:32:37,7.286,8.999
04/21/2023 04:33:37,7.294,8.999
04/21/2023 04:34:37,7.302,8.999
04/21/2023 04:35:37,7.31,8.999
04/21/2023 04:36:37,7.318,8.999
04/21/2023 04:37:37,7.327,8.999
04/21/2023 04:38:37,7.333,8.999
04/21/2023 04:39:37,7.341,8.999
04/21/2023 04:40:37,7.349,8.999
04/21/2023 04:41:37,7.357,8.999
04/21/2023 04:42:37,7.365,8.999
04/21/2023 04:43:37,7.373,8.999
04/21/2023 04:44:37,7.381,8.999
04/21/2023 04:45:37,7.39,8.999
04/21/2023 04:46:37,7.398,8.999
04/21/2023 04:47:37,7.407,8.999
04/21/2023 04:48:37,7.415,8.999
04/21/2023 04:49:37,7.423,8.999
04/21/2023 04:50:37,7.432,8.999
04/21/2023 04:51:37,7.44,8.999
04/21/2023 04:52:37,7.45,8.999
04/21/2023 04:53:37,7.458,8.999
04/21/2023 04:54:37,7.467,8.999
04/21/2023 04:55:37,7.475,8.999
04/21/2023 04:56:37,7.484,8.999
04/21/2023 04:57:37,7.494,8.999
04/21/2023 04:58:37,7.501,8.999
04/21/2023 04:59:37,7.511,8.999
04/21/2023 05:00:37,7.52,8.999
04/21/2023 05:01:37,7.53,8.999
04/21/2023 05:02:37,7.541,8.999
04/21/2023 05:03:37,7.55,8.999
04/21/2023 05:04:37,7.561,8.999
04/21/2023 05:05:37,7.572,8.999
04/21/2023 05:06:37,7.583,8.999
04/21/2023 05:07:37,7.594,8.999
04/21/2023 05:08:37,7.605,8.999
04/21/2023 05:09:37,7.616,8.999
04/21/2023 05:10:37,7.629,8.999
04/21/2023 05:11:37,7.64,8.999
04/21/2023 05:12:37,7.651,8.999
04/21/2023 05:13:37,7.663,8.999
04/21/2023 05:14:37,7.674,8.999
04/21/2023 05:15:37,7.687,8.999
04/21/2023 05:16:37,7.699,8.999
04/21/2023 05:17:37,7.71,8.999
04/21/2023 05:18:37,7.723,8.999
04/21/2023 05:19:37,7.735,8.999
04/21/2023 05:20:37,7.748,8.999
04/21/2023 05:21:37,7.76,8.999
04/21/2023 05:22:37,7.774,8.999
04/21/2023 05:23:37,7.787,8.999
04/21/2023 05:24:37,7.799,8.999
04/21/2023 05:25:37,7.812,8.999
04/21/2023 05:26:37,7.824,8.999
04/21/2023 05:27:37,7.837,8.999
04/21/2023 05:28:37,7.849,8.999
04/21/2023 05:29:37,7.862,8.999
04/21/2023 05:30:37,7.874,8.999
04/21/2023 05:31:37,7.887,8.999
04/21/2023 05:32:37,7.899,8.999
04/21/2023 05:33:37,7.91,8.999
04/21/2023 05:34:37,7.923,8.999
04/21/2023 05:35:37,7.934,8.999
04/21/2023 05:36:37,7.946,8.999
04/21/2023 05:37:37,7.959,8.999
04/21/2023 05:38:37,7.97,8.999
04/21/2023 05:39:37,7.982,8.999
04/21/2023 05:40:37,7.993,8.999
04/21/2023 05:41:37,8.006,8.999
04/21/2023 05:42:37,8.018,8.999
04/21/2023 05:43:37,8.031,8.999
04/21/2023 05:44:37,8.043,8.999
04/21/2023 05:45:37,8.057,8.999
04/21/2023 05:46:37,8.071,8.999
04/21/2023 05:47:37,8.087,8.999
04/21/2023 05:48:37,8.103,8.999
04/21/2023 05:49:37,8.118,8.999
04/21/2023 05:50:37,8.134,8.999
04/21/2023 05:51:37,8.151,8.999
04/21/2023 05:52:37,8.168,8.999
04/21/2023 05:53:37,8.184,8.999
04/21/2023 05:54:37,8.201,8.999
04/21/2023 05:55:37,8.216,8.999
04/21/2023 05:56:37,8.23,8.999
04/21/2023 05:57:37,8.246,8.999
04/21/2023 05:58:37,8.262,8.999
04/21/2023 05:59:37,8.276,8.999
04/21/2023 06:00:37,8.291,8.999
04/21/2023 06:01:37,8.307,8.999
04/21/2023 06:02:37,8.322,8.999
04/21/2023 06:03:37,8.336,8.999
04/21/2023 06:04:37,8.352,8.999
04/21/2023 06:05:37,8.367,8.999
04/21/2023 06:06:37,8.383,8.999
04/21/2023 06:07:37,8.399,8.999
04/21/2023 06:08:37,8.414,8.999
04/21/2023 06:09:37,8.428,8.999
04/21/2023 06:10:37,8.444,8.999
04/21/2023 06:11:37,8.458,8.999
04/21/2023 06:12:37,8.472,8.999
04/21/2023 06:13:37,8.486,8.999
04/21/2023 06:14:37,8.501,8.999
04/21/2023 06:15:37,8.517,8.999
04/21/2023 06:16:37,8.532,8.999
04/21/2023 06:17:37,8.549,8.999
04/21/2023 06:18:37,8.568,8.999
04/21/2023 06:19:37,8.587,8.999
04/21/2023 06:20:37,8.605,8.999
04/21/2023 06:21:37,8.624,8.999
04/21/2023 06:22:37,8.643,8.999
04/21/2023 06:23:37,8.661,8.999
04/21/2023 06:24:37,8.681,8.999
04/21/2023 06:25:37,8.7,8.999
04/21/2023 06:26:37,8.719,8.999
04/21/2023 06:27:37,8.737,8.999
04/21/2023 06:28:37,8.753,8.999
04/21/2023 06:29:37,8.77,8.999
04/21/2023 06:30:37,8.785,8.999
04/21/2023 06:31:37,8.801,8.999
04/21/2023 06:32:37,8.816,8.999
04/21/2023 06:33:37,8.83,8.999
04/21/2023 06:34:37,8.846,8.999
04/21/2023 06:35:37,8.861,8.999
04/21/2023 06:36:37,8.878,8.999
04/21/2023 06:37:37,8.894,8.999
04/21/2023 06:38:37,8.909,8.999
04/21/2023 06:39:37,8.925,8.999
04/21/2023 06:40:37,8.94,8.999
04/21/2023 06:41:37,8.956,8.999
04/21/2023 06:42:37,8.971,8.999
04/21/2023 06:43:37,8.987,8.999
04/21/2023 06:44:37,9.002,8.999
04/21/2023 06:45:37,9.018,8.999
04/21/2023 06:46:37,9.033,8.999
04/21/2023 06:47:37,9.049,8.999
04/21/2023 06:48:37,9.066,8.999
04/21/2023 06:49:37,9.081,8.999
04/21/2023 06:50:37,9.1,8.999
04/21/2023 06:51:37,9.117,8.999
04/21/2023 06:52:37,9.135,8.999
04/21/2023 06:53:37,9.154,8.999
04/21/2023 06:54:37,9.172,8.999
04/21/2023 06:55:37,9.191,8.999
04/21/2023 06:56:37,9.21,8.999
04/21/2023 06:57:37,9.228,8.999
04/21/2023 06:58:37,9.248,8.999
04/21/2023 06:59:37,9.268,8.999
04/21/2023 07:00:37,9.288,8.999
04/21/2023 07:01:37,9.31,8.999
04/21/2023 07:02:37,9.33,8.999
04/21/2023 07:03:37,9.352,8.999
04/21/2023 07:04:37,9.373,8.999
04/21/2023 07:05:37,9.393,8.999
04/21/2023 07:06:37,9.415,8.999
04/21/2023 07:07:37,9.438,8.999
04/21/2023 07:08:37,9.46,8.999
04/21/2023 07:09:37,9.483,8.999
04/21/2023 07:10:37,9.506,8.999
04/21/2023 07:11:37,9.527,8.999
04/21/2023 07:12:37,9.549,8.999
04/21/2023 07:13:37,9.569,8.999
04/21/2023 07:14:37,9.591,8.999
04/21/2023 07:15:37,9.612,8.999
04/21/2023 07:16:37,9.634,8.999
04/21/2023 07:17:37,9.655,8.999
04/21/2023 07:18:37,9.677,8.999
04/21/2023 07:19:37,9.698,8.999
04/21/2023 07:20:37,9.72,8.999
04/21/2023 07:21:37,9.741,8.999
04/21/2023 07:22:37,9.763,8.999
04/21/2023 07:23:37,9.786,8.999
04/21/2023 07:24:37,9.809,8.999
04/21/2023 07:25:37,9.834,8.999
04/21/2023 07:26:37,9.858,8.999
04/21/2023 07:27:37,9.883,8.999
04/21/2023 07:28:37,9.907,8.999
04/21/2023 07:29:37,9.932,8.999
04/21/2023 07:30:37,9.957,8.999
04/21/2023 07:31:37,9.98,8.999
04/21/2023 07:32:37,10.004,8.999
04/21/2023 07:33:37,10.027,8.999
04/21/2023 07:34:37,10.05,8.999
04/21/2023 07:35:37,10.073,8.999
04/21/2023 07:36:37,10.096,8.999
04/21/2023 07:37:37,10.119,8.999
04/21/2023 07:38:37,10.142,8.999
04/21/2023 07:39:37,10.167,8.999
04/21/2023 07:40:37,10.191,8.999
04/21/2023 07:41:37,10.217,8.999
04/21/2023 07:42:37,10.245,8.999
04/21/2023 07:43:37,10.276,8.999
04/21/2023 07:44:37,10.305,8.999
04/21/2023 07:45:37,10.335,8.999
04/21/2023 07:46:37,10.368,8.999
04/21/2023 07:47:37,10.398,8.999
04/21/2023 07:48:37,10.432,8.999
04/21/2023 07:49:37,10.464,8.999
04/21/2023 07:50:37,10.498,8.999
04/21/2023 07:51:37,10.531,8.999
04/21/2023 07:52:37,10.565,8.999
04/21/2023 07:53:37,10.6,8.999
04/21/2023 07:54:37,10.635,8.999
04/21/2023 07:55:37,10.672,8.999
04/21/2023 07:56:37,10.709,8.999
04/21/2023 07:57:37,10.747,8.999
04/21/2023 07:58:37,10.786,8.999
04/21/2023 07:59:37,10.828,8.999
04/21/2023 08:00:37,10.867,8.999
04/21/2023 08:01:37,10.91,8.999
04/21/2023 08:02:37,10.951,8.999
04/21/2023 08:03:37,10.995,8.999
04/21/2023 08:04:37,11.038,8.999
04/21/2023 08:05:37,11.081,8.999
04/21/2023 08:06:37,11.122,8.999
04/21/2023 08:07:37,11.163,8.999
04/21/2023 08:08:37,11.204,8.999
04/21/2023 08:09:37,11.247,8.999
04/21/2023 08:10:37,11.289,8.999
04/21/2023 08:11:37,11.332,8.999
04/21/2023 08:12:37,11.374,8.999
04/21/2023 08:13:37,11.415,8.999
04/21/2023 08:14:37,11.458,8.999
04/21/2023 08:15:37,11.499,8.999
04/21/2023 08:16:37,11.54,8.999
04/21/2023 08:17:37,11.579,8.999
04/21/2023 08:18:37,11.617,8.999
04/21/2023 08:19:37,11.651,8.999
04/21/2023 08:20:37,11.683,8.999
04/21/2023 08:21:37,11.712,8.999
04/21/2023 08:22:37,11.737,8.999
04/21/2023 08:23:37,11.763,8.999
04/21/2023 08:24:37,11.786,8.999
04/21/2023 08:25:37,11.809,8.999
04/21/2023 08:26:37,11.831,8.999
04/21/2023 08:27:37,11.854,8.999
04/21/2023 08:28:37,11.878,8.999
04/21/2023 08:29:37,11.903,8.999
04/21/2023 08:30:37,11.927,8.999
04/21/2023 08:31:37,11.953,8.999
04/21/2023 08:32:37,11.978,8.999
04/21/2023 08:33:37,12.004,8.999
04/21/2023 08:34:37,12.028,8.999
04/21/2023 08:35:37,12.051,8.999
04/21/2023 08:36:37,12.074,8.999
04/21/2023 08:37:37,12.095,8.999
04/21/2023 08:38:37,12.113,8.999
04/21/2023 08:39:37,12.131,8.999
04/21/2023 08:40:37,12.148,8.999
04/21/2023 08:41:37,12.166,8.999
04/21/2023 08:42:37,12.184,8.999
04/21/2023 08:43:37,12.204,8.999
04/21/2023 08:44:37,12.225,8.999
04/21/2023 08:45:37,12.245,8.999
04/21/2023 08:46:37,12.264,8.999
04/21/2023 08:47:37,12.284,8.999
04/21/2023 08:48:37,12.305,8.999
04/21/2023 08:49:37,12.328,8.999
04/21/2023 08:50:37,12.355,8.999
04/21/2023 08:51:37,12.382,8.999
04/21/2023 08:52:37,12.411,8.999
04/21/2023 08:53:37,12.44,8.999
04/21/2023 08:54:37,12.47,8.999
04/21/2023 08:55:37,12.502,8.999
04/21/2023 08:56:37,12.533,8.999
04/21/2023 08:57:37,12.568,8.999
04/21/2023 08:58:37,12.603,8.999
04/21/2023 08:59:37,12.636,8.999
04/21/2023 09:00:37,12.669,8.999
04/21/2023 09:01:37,12.701,8.999
04/21/2023 09:02:37,12.733,8.999
04/21/2023 09:03:37,12.763,8.999
04/21/2023 09:04:37,12.794,8.999
04/21/2023 09:05:37,12.826,8.999
04/21/2023 09:06:37,12.858,8.999
04/21/2023 09:07:37,12.892,8.999
04/21/2023 09:08:37,12.927,8.999
04/21/2023 09:09:37,12.966,8.999
04/21/2023 09:10:37,13.007,8.999
04/21/2023 09:11:37,13.049,8.999
04/21/2023 09:12:37,13.093,8.999
04/21/2023 09:13:37,13.138,8.999
04/21/2023 09:14:37,13.183,8.999
04/21/2023 09:15:37,13.228,8.999
04/21/2023 09:16:37,13.272,8.999
04/21/2023 09:17:37,13.311,8.999
04/21/2023 09:18:37,13.345,8.999
04/21/2023 09:19:37,13.373,8.999
04/21/2023 09:20:37,13.397,8.999
04/21/2023 09:21:37,13.419,8.999
04/21/2023 09:22:37,13.439,8.999
04/21/2023 09:23:37,13.458,8.999
04/21/2023 09:24:37,13.481,8.999
04/21/2023 09:25:37,13.505,8.999
04/21/2023 09:26:37,13.533,8.999
04/21/2023 09:27:37,13.565,8.999
04/21/2023 09:28:37,13.601,8.999
04/21/2023 09:29:37,13.638,8.999
04/21/2023 09:30:37,13.679,8.999
04/21/2023 09:31:37,13.723,8.999
04/21/2023 09:32:37,13.766,8.999
04/21/2023 09:33:37,13.811,8.999
04/21/2023 09:34:37,13.858,8.999
04/21/2023 09:35:37,13.904,8.999
04/21/2023 09:36:37,13.951,8.999
04/21/2023 09:37:37,13.997,8.999
04/21/2023 09:38:37,14.042,8.999
04/21/2023 09:39:37,14.087,8.999
04/21/2023 09:40:37,14.134,8.999
04/21/2023 09:41:37,14.177,8.999
04/21/2023 09:42:37,14.22,8.999
04/21/2023 09:43:37,14.259,8.999
04/21/2023 09:44:37,14.297,8.999
04/21/2023 09:45:37,14.33,8.999
04/21/2023 09:46:37,14.36,8.999
04/21/2023 09:47:37,14.387,8.999
04/21/2023 09:48:37,14.412,8.999
04/21/2023 09:49:37,14.435,8.999
04/21/2023 09:50:37,14.456,8.999
04/21/2023 09:51:37,14.474,8.999
04/21/2023 09:52:37,14.49,8.999
04/21/2023 09:53:37,14.506,8.999
04/21/2023 09:54:37,14.523,8.999
04/21/2023 09:55:37,14.541,8.999
04/21/2023 09:56:37,14.562,8.999
04/21/2023 09:57:37,14.586,8.999
04/21/2023 09:58:37,14.611,8.999
04/21/2023 09:59:37,14.64,8.999
04/21/2023 10:00:37,14.673,8.999
04/21/2023 10:01:37,14.71,8.999
04/21/2023 10:02:37,14.752,8.999
04/21/2023 10:03:37,14.797,8.999
04/21/2023 10:04:37,14.843,8.999
04/21/2023 10:05:37,14.892,8.999
04/21/2023 10:06:37,14.945,8.999
04/21/2023 10:07:37,14.995,8.999
04/21/2023 10:08:37,15.045,8.999
04/21/2023 10:09:37,15.09,8.999
04/21/2023 10:10:37,15.13,8.999
04/21/2023 10:11:37,15.169,8.999
04/21/2023 10:12:37,15.206,8.999
04/21/2023 10:13:37,15.245,8.999
04/21/2023 10:14:37,15.284,8.999
04/21/2023 10:15:37,15.324,8.999
04/21/2023 10:16:37,15.363,8.999
04/21/2023 10:17:37,15.397,8.999
04/21/2023 10:18:37,15.43,8.999
04/21/2023 10:19:37,15.461,8.999
04/21/2023 10:20:37,15.49,8.999
04/21/2023 10:21:37,15.517,8.999
04/21/2023 10:22:37,15.546,8.999
04/21/2023 10:23:37,15.578,8.999
04/21/2023 10:24:37,15.611,8.999
04/21/2023 10:25:37,15.64,8.999
04/21/2023 10:26:37,15.67,8.999
04/21/2023 10:27:37,15.697,8.999
04/21/2023 10:28:37,15.721,8.999
04/21/2023 10:29:37,15.74,8.999
04/21/2023 10:30:37,15.757,8.999
04/21/2023 10:31:37,15.772,8.999
04/21/2023 10:32:37,15.785,8.999
04/21/2023 10:33:37,15.8,8.999
04/21/2023 10:34:37,15.813,8.999
04/21/2023 10:35:37,15.825,8.999
04/21/2023 10:36:37,15.837,8.999
04/21/2023 10:37:37,15.849,8.999
04/21/2023 10:38:37,15.861,8.999
04/21/2023 10:39:37,15.877,8.999
04/21/2023 10:40:37,15.898,8.999
04/21/2023 10:41:37,15.921,8.999
04/21/2023 10:42:37,15.944,8.999
04/21/2023 10:43:37,15.971,8.999
04/21/2023 10:44:37,15.998,8.999
04/21/2023 10:45:37,16.025,8.999
04/21/2023 10:46:37,16.053,8.999
04/21/2023 10:47:37,16.083,8.999
04/21/2023 10:48:37,16.113,8.999
04/21/2023 10:49:37,16.146,8.999
04/21/2023 10:50:37,16.178,8.999
04/21/2023 10:51:37,16.21,8.999
04/21/2023 10:52:37,16.242,8.999
04/21/2023 10:53:37,16.277,8.999
04/21/2023 10:54:37,16.311,8.999
04/21/2023 10:55:37,16.344,8.999
04/21/2023 10:56:37,16.379,8.999
04/21/2023 10:57:37,16.415,8.999
04/21/2023 10:58:37,16.451,8.999
04/21/2023 10:59:37,16.488,8.999
04/21/2023 11:00:37,16.528,8.999
04/21/2023 11:01:37,16.567,8.999
04/21/2023 11:02:37,16.609,8.999
04/21/2023 11:03:37,16.649,8.999
04/21/2023 11:04:37,16.691,8.999
04/21/2023 11:05:37,16.732,8.999
04/21/2023 11:06:37,16.774,8.999
04/21/2023 11:07:37,16.817,8.999
04/21/2023 11:08:37,16.859,8.999
04/21/2023 11:09:37,16.9,8.999
04/21/2023 11:10:37,16.944,8.999
04/21/2023 11:11:37,16.985,8.999
04/21/2023 11:12:37,17.028,8.999
04/21/2023 11:13:37,17.07,8.999
04/21/2023 11:14:37,17.112,8.999
04/21/2023 11:15:37,17.153,8.999
04/21/2023 11:16:37,17.195,8.999
04/21/2023 11:17:37,17.235,8.999
04/21/2023 11:18:37,17.277,8.999
04/21/2023 11:19:37,17.318,8.999
04/21/2023 11:20:37,17.363,8.999
04/21/2023 11:21:37,17.406,8.999
04/21/2023 11:22:37,17.451,8.999
04/21/2023 11:23:37,17.495,8.999
04/21/2023 11:24:37,17.54,8.999
04/21/2023 11:25:37,17.584,8.999
04/21/2023 11:26:37,17.626,8.999
04/21/2023 11:27:37,17.665,8.999
04/21/2023 11:28:37,17.7,8.999
04/21/2023 11:29:37,17.735,8.999
04/21/2023 11:30:37,17.767,8.999
04/21/2023 11:31:37,17.799,8.999
04/21/2023 11:32:37,17.828,8.999
04/21/2023 11:33:37,17.858,8.999
04/21/2023 11:34:37,17.889,8.999
04/21/2023 11:35:37,17.922,8.999
04/21/2023 11:36:37,17.958,8.999
04/21/2023 11:37:37,17.993,8.999
04/21/2023 11:38:37,18.027,8.999
04/21/2023 11:39:37,18.06,8.999
04/21/2023 11:40:37,18.087,8.999
04/21/2023 11:41:37,18.109,8.999
04/21/2023 11:42:37,18.127,8.999
04/21/2023 11:43:37,18.139,8.999
04/21/2023 11:44:37,18.148,8.999
04/21/2023 11:45:37,18.152,8.999
04/21/2023 11:46:37,18.155,8.999
04/21/2023 11:47:37,18.158,8.999
04/21/2023 11:48:37,18.16,8.999
04/21/2023 11:49:37,18.16,8.999
04/21/2023 11:50:37,18.158,8.999
04/21/2023 11:51:37,18.155,8.999
04/21/2023 11:52:37,18.148,8.999
04/21/2023 11:53:37,18.139,8.999
04/21/2023 11:54:37,18.128,8.999
04/21/2023 11:55:37,18.115,8.999
04/21/2023 11:56:37,18.102,8.999
04/21/2023 11:57:37,18.087,8.999
04/21/2023 11:58:37,18.072,8.999
04/21/2023 11:59:37,18.059,8.999
04/21/2023 12:00:37,18.048,8.999
04/21/2023 12:01:37,18.038,8.999
04/21/2023 12:02:37,18.029,8.999
04/21/2023 12:03:37,18.02,8.999
04/21/2023 12:04:37,18.011,8.999
04/21/2023 12:05:37,18.002,8.999
04/21/2023 12:06:37,17.993,8.999
04/21/2023 12:07:37,17.984,8.999
04/21/2023 12:08:37,17.975,8.999
04/21/2023 12:09:37,17.964,8.999
04/21/2023 12:10:37,17.953,8.999
04/21/2023 12:11:37,17.94,8.999
04/21/2023 12:12:37,17.928,8.999
04/21/2023 12:13:37,17.914,8.999
04/21/2023 12:14:37,17.901,8.999
04/21/2023 12:15:37,17.889,8.999
04/21/2023 12:16:37,17.88,8.999
04/21/2023 12:17:37,17.874,8.999
04/21/2023 12:18:37,17.874,8.999
04/21/2023 12:19:37,17.88,8.999
04/21/2023 12:20:37,17.894,8.999
04/21/2023 12:21:37,17.914,8.999
04/21/2023 12:22:37,17.943,8.999
04/21/2023 12:23:37,17.972,8.999
04/21/2023 12:24:37,18.004,8.999
04/21/2023 12:25:37,18.032,8.999
04/21/2023 12:26:37,18.056,8.999
04/21/2023 12:27:37,18.073,8.999
04/21/2023 12:28:37,18.088,8.999
04/21/2023 12:29:37,18.096,8.999
04/21/2023 12:30:37,18.099,8.999
04/21/2023 12:31:37,18.096,8.999
04/21/2023 12:32:37,18.088,8.999
04/21/2023 12:33:37,18.076,8.999
04/21/2023 12:34:37,18.063,8.999
04/21/2023 12:35:37,18.048,8.999
04/21/2023 12:36:37,18.032,8.999
04/21/2023 12:37:37,18.017,8.999
04/21/2023 12:38:37,18.002,8.999
04/21/2023 12:39:37,17.99,8.999
04/21/2023 12:40:37,17.987,8.999
04/21/2023 12:41:37,17.992,8.999
04/21/2023 12:42:37,18.005,8.999
04/21/2023 12:43:37,18.029,8.999
04/21/2023 12:44:37,18.063,8.999
04/21/2023 12:45:37,18.108,8.999
04/21/2023 12:46:37,18.158,8.999
04/21/2023 12:47:37,18.212,8.999
04/21/2023 12:48:37,18.264,8.999
04/21/2023 12:49:37,18.317,8.999
04/21/2023 12:50:37,18.375,8.999
04/21/2023 12:51:37,18.438,8.999
04/21/2023 12:52:37,18.504,8.999
04/21/2023 12:53:37,18.571,8.999
04/21/2023 12:54:37,18.635,8.999
04/21/2023 12:55:37,18.69,8.999
04/21/2023 12:56:37,18.736,8.999
04/21/2023 12:57:37,18.772,8.999
04/21/2023 12:58:37,18.8,8.999
04/21/2023 12:59:37,18.822,8.999
04/21/2023 13:00:37,18.837,8.999
04/21/2023 13:01:37,18.846,8.999
04/21/2023 13:02:37,18.851,8.999
04/21/2023 13:03:37,18.849,8.999
04/21/2023 13:04:37,18.846,8.999
04/21/2023 13:05:37,18.84,8.999
04/21/2023 13:06:37,18.833,8.999
04/21/2023 13:07:37,18.824,8.999
04/21/2023 13:08:37,18.815,8.999
04/21/2023 13:09:37,18.805,8.999
04/21/2023 13:10:37,18.791,8.999
04/21/2023 13:11:37,18.778,8.999
04/21/2023 13:12:37,18.763,8.999
04/21/2023 13:13:37,18.747,8.999
04/21/2023 13:14:37,18.73,8.999
04/21/2023 13:15:37,18.714,8.999
04/21/2023 13:16:37,18.695,8.999
04/21/2023 13:17:37,18.675,8.999
04/21/2023 13:18:37,18.656,8.999
04/21/2023 13:19:37,18.637,8.999
04/21/2023 13:20:37,18.616,8.999
04/21/2023 13:21:37,18.597,8.999
04/21/2023 13:22:37,18.576,8.999
04/21/2023 13:23:37,18.556,8.999
04/21/2023 13:24:37,18.537,8.999
04/21/2023 13:25:37,18.518,8.999
04/21/2023 13:26:37,18.5,8.999
04/21/2023 13:27:37,18.482,8.999
04/21/2023 13:28:37,18.464,8.999
04/21/2023 13:29:37,18.448,8.999
04/21/2023 13:30:37,18.432,8.999
04/21/2023 13:31:37,18.415,8.999
04/21/2023 13:32:37,18.4,8.999
04/21/2023 13:33:37,18.384,8.999
04/21/2023 13:34:37,18.368,8.999
04/21/2023 13:35:37,18.351,8.999
04/21/2023 13:36:37,18.335,8.999
04/21/2023 13:37:37,18.319,8.999
04/21/2023 13:38:37,18.301,8.999
04/21/2023 13:39:37,18.283,8.999
04/21/2023 13:40:37,18.264,8.999
04/21/2023 13:41:37,18.246,8.999
04/21/2023 13:42:37,18.227,8.999
04/21/2023 13:43:37,18.207,8.999
04/21/2023 13:44:37,18.188,8.999
04/21/2023 13:45:37,18.167,8.999
04/21/2023 13:46:37,18.146,8.999
04/21/2023 13:47:37,18.125,8.999
04/21/2023 13:48:37,18.105,8.999
04/21/2023 13:49:37,18.085,8.999
04/21/2023 13:50:37,18.065,8.999
04/21/2023 13:51:37,18.045,8.999
04/21/2023 13:52:37,18.026,8.999
04/21/2023 13:53:37,18.007,8.999
04/21/2023 13:54:37,17.99,8.999
04/21/2023 13:55:37,17.974,8.999
04/21/2023 13:56:37,17.958,8.999
04/21/2023 13:57:37,17.944,8.999
04/21/2023 13:58:37,17.931,8.999
04/21/2023 13:59:37,17.92,8.999
04/21/2023 14:00:37,17.913,8.999
04/21/2023 14:01:37,17.907,8.999
04/21/2023 14:02:37,17.903,8.999
04/21/2023 14:03:37,17.901,8.999
04/21/2023 14:04:37,17.898,8.999
04/21/2023 14:05:37,17.898,8.999
04/21/2023 14:06:37,17.897,8.999
04/21/2023 14:07:37,17.897,8.999
04/21/2023 14:08:37,17.897,8.999
04/21/2023 14:09:37,17.895,8.999
04/21/2023 14:10:37,17.894,8.999
04/21/2023 14:11:37,17.889,8.999
04/21/2023 14:12:37,17.886,8.999
04/21/2023 14:13:37,17.88,8.999
04/21/2023 14:14:37,17.874,8.999
04/21/2023 14:15:37,17.867,8.999
04/21/2023 14:16:37,17.859,8.999
04/21/2023 14:17:37,17.852,8.999
04/21/2023 14:18:37,17.843,8.999
04/21/2023 14:19:37,17.833,8.999
04/21/2023 14:20:37,17.824,8.999
04/21/2023 14:21:37,17.812,8.999
04/21/2023 14:22:37,17.801,8.999
04/21/2023 14:23:37,17.79,8.999
04/21/2023 14:24:37,17.778,8.999
04/21/2023 14:25:37,17.766,8.999
04/21/2023 14:26:37,17.754,8.999
04/21/2023 14:27:37,17.741,8.999
04/21/2023 14:28:37,17.727,8.999
04/21/2023 14:29:37,17.714,8.999
04/21/2023 14:30:37,17.699,8.999
04/21/2023 14:31:37,17.683,8.999
04/21/2023 14:32:37,17.666,8.999
04/21/2023 14:33:37,17.648,8.999
04/21/2023 14:34:37,17.631,8.999
04/21/2023 14:35:37,17.613,8.999
04/21/2023 14:36:37,17.593,8.999
04/21/2023 14:37:37,17.573,8.999
04/21/2023 14:38:37,17.552,8.999
04/21/2023 14:39:37,17.529,8.999
04/21/2023 14:40:37,17.506,8.999
04/21/2023 14:41:37,17.482,8.999
04/21/2023 14:42:37,17.458,8.999
04/21/2023 14:43:37,17.433,8.999
04/21/2023 14:44:37,17.406,8.999
04/21/2023 14:45:37,17.381,8.999
04/21/2023 14:46:37,17.353,8.999
04/21/2023 14:47:37,17.326,8.999
04/21/2023 14:48:37,17.298,8.999
04/21/2023 14:49:37,17.268,8.999
04/21/2023 14:50:37,17.238,8.999
04/21/2023 14:51:37,17.207,8.999
04/21/2023 14:52:37,17.177,8.999
04/21/2023 14:53:37,17.144,8.999
04/21/2023 14:54:37,17.113,8.999
04/21/2023 14:55:37,17.08,8.999
04/21/2023 14:56:37,17.049,8.999
04/21/2023 14:57:37,17.016,8.999
04/21/2023 14:58:37,16.984,8.999
04/21/2023 14:59:37,16.952,8.999
04/21/2023 15:00:37,16.92,8.999
04/21/2023 15:01:37,16.887,8.999
04/21/2023 15:02:37,16.854,8.999
04/21/2023 15:03:37,16.822,8.999
04/21/2023 15:04:37,16.789,8.999
04/21/2023 15:05:37,16.758,8.999
04/21/2023 15:06:37,16.725,8.999
04/21/2023 15:07:37,16.694,8.999
04/21/2023 15:08:37,16.662,8.999
04/21/2023 15:09:37,16.631,8.999
04/21/2023 15:10:37,16.601,8.999
04/21/2023 15:11:37,16.572,8.999
04/21/2023 15:12:37,16.542,8.999
04/21/2023 15:13:37,16.512,8.999
04/21/2023 15:14:37,16.482,8.999
04/21/2023 15:15:37,16.454,8.999
04/21/2023 15:16:37,16.426,8.999
04/21/2023 15:17:37,16.397,8.999
04/21/2023 15:18:37,16.371,8.999
04/21/2023 15:19:37,16.342,8.999
04/21/2023 15:20:37,16.315,8.999
04/21/2023 15:21:37,16.289,8.999
04/21/2023 15:22:37,16.262,8.999
04/21/2023 15:23:37,16.235,8.999
04/21/2023 15:24:37,16.21,8.999
04/21/2023 15:25:37,16.184,8.999
04/21/2023 15:26:37,16.161,8.999
04/21/2023 15:27:37,16.135,8.999
04/21/2023 15:28:37,16.111,8.999
04/21/2023 15:29:37,16.089,8.999
04/21/2023 15:30:37,16.065,8.999
04/21/2023 15:31:37,16.041,8.999
04/21/2023 15:32:37,16.019,8.999
04/21/2023 15:33:37,15.995,8.999
04/21/2023 15:34:37,15.973,8.999
04/21/2023 15:35:37,15.949,8.999
04/21/2023 15:36:37,15.927,8.999
04/21/2023 15:37:37,15.904,8.999
04/21/2023 15:38:37,15.882,8.999
04/21/2023 15:39:37,15.858,8.999
04/21/2023 15:40:37,15.836,8.999
04/21/2023 15:41:37,15.812,8.999
04/21/2023 15:42:37,15.788,8.999
04/21/2023 15:43:37,15.766,8.999
04/21/2023 15:44:37,15.74,8.999
04/21/2023 15:45:37,15.716,8.999
04/21/2023 15:46:37,15.693,8.999
04/21/2023 15:47:37,15.667,8.999
04/21/2023 15:48:37,15.642,8.999
04/21/2023 15:49:37,15.618,8.999
04/21/2023 15:50:37,15.593,8.999
04/21/2023 15:51:37,15.569,8.999
04/21/2023 15:52:37,15.543,8.999
04/21/2023 15:53:37,15.52,8.999
04/21/2023 15:54:37,15.496,8.999
04/21/2023 15:55:37,15.473,8.999
04/21/2023 15:56:37,15.449,8.999
04/21/2023 15:57:37,15.427,8.999
04/21/2023 15:58:37,15.405,8.999
04/21/2023 15:59:37,15.382,8.999
04/21/2023 16:00:37,15.36,8.999
04/21/2023 16:01:37,15.336,8.999
04/21/2023 16:02:37,15.314,8.999
04/21/2023 16:03:37,15.291,8.999
04/21/2023 16:04:37,15.267,8.999
04/21/2023 16:05:37,15.243,8.999
04/21/2023 16:06:37,15.22,8.999
04/21/2023 16:07:37,15.194,8.999
04/21/2023 16:08:37,15.169,8.999
04/21/2023 16:09:37,15.143,8.999
04/21/2023 16:10:37,15.118,8.999
04/21/2023 16:11:37,15.094,8.999
04/21/2023 16:12:37,15.069,8.999
04/21/2023 16:13:37,15.043,8.999
04/21/2023 16:14:37,15.019,8.999
04/21/2023 16:15:37,14.997,8.999
04/21/2023 16:16:37,14.973,8.999
04/21/2023 16:17:37,14.948,8.999
04/21/2023 16:18:37,14.924,8.999
04/21/2023 16:19:37,14.898,8.999
04/21/2023 16:20:37,14.873,8.999
04/21/2023 16:21:37,14.846,8.999
04/21/2023 16:22:37,14.819,8.999
04/21/2023 16:23:37,14.791,8.999
04/21/2023 16:24:37,14.762,8.999
04/21/2023 16:25:37,14.734,8.999
04/21/2023 16:26:37,14.705,8.999
04/21/2023 16:27:37,14.677,8.999
04/21/2023 16:28:37,14.647,8.999
04/21/2023 16:29:37,14.619,8.999
04/21/2023 16:30:37,14.59,8.999
04/21/2023 16:31:37,14.562,8.999
04/21/2023 16:32:37,14.533,8.999
04/21/2023 16:33:37,14.505,8.999
04/21/2023 16:34:37,14.477,8.999
04/21/2023 16:35:37,14.448,8.999
04/21/2023 16:36:37,14.418,8.999
04/21/2023 16:37:37,14.39,8.999
04/21/2023 16:38:37,14.361,8.999
04/21/2023 16:39:37,14.333,8.999
04/21/2023 16:40:37,14.303,8.999
04/21/2023 16:41:37,14.273,8.999
04/21/2023 16:42:37,14.244,8.999
04/21/2023 16:43:37,14.214,8.999
04/21/2023 16:44:37,14.186,8.999
04/21/2023 16:45:37,14.158,8.999
04/21/2023 16:46:37,14.129,8.999
04/21/2023 16:47:37,14.101,8.999
04/21/2023 16:48:37,14.072,8.999
04/21/2023 16:49:37,14.044,8.999
04/21/2023 16:50:37,14.014,8.999
04/21/2023 16:51:37,13.985,8.999
04/21/2023 16:52:37,13.955,8.999
04/21/2023 16:53:37,13.927,8.999
04/21/2023 16:54:37,13.897,8.999
04/21/2023 16:55:37,13.868,8.999
04/21/2023 16:56:37,13.841,8.999
04/21/2023 16:57:37,13.814,8.999
04/21/2023 16:58:37,13.786,8.999
04/21/2023 16:59:37,13.76,8.999
04/21/2023 17:00:37,13.733,8.999
04/21/2023 17:01:37,13.706,8.999
04/21/2023 17:02:37,13.681,8.999
04/21/2023 17:03:37,13.657,8.999
04/21/2023 17:04:37,13.631,8.999
04/21/2023 17:05:37,13.607,8.999
04/21/2023 17:06:37,13.584,8.999
04/21/2023 17:07:37,13.56,8.999
04/21/2023 17:08:37,13.538,8.999
04/21/2023 17:09:37,13.517,8.999
04/21/2023 17:10:37,13.496,8.999
04/21/2023 17:11:37,13.475,8.999
04/21/2023 17:12:37,13.454,8.999
04/21/2023 17:13:37,13.433,8.999
04/21/2023 17:14:37,13.413,8.999
04/21/2023 17:15:37,13.394,8.999
04/21/2023 17:16:37,13.374,8.999
04/21/2023 17:17:37,13.354,8.999
04/21/2023 17:18:37,13.335,8.999
04/21/2023 17:19:37,13.317,8.999
04/21/2023 17:20:37,13.297,8.999
04/21/2023 17:21:37,13.278,8.999
04/21/2023 17:22:37,13.258,8.999
04/21/2023 17:23:37,13.24,8.999
04/21/2023 17:24:37,13.221,8.999
04/21/2023 17:25:37,13.2,8.999
04/21/2023 17:26:37,13.18,8.999
04/21/2023 17:27:37,13.16,8.999
04/21/2023 17:28:37,13.141,8.999
04/21/2023 17:29:37,13.121,8.999
04/21/2023 17:30:37,13.102,8.999
04/21/2023 17:31:37,13.082,8.999
04/21/2023 17:32:37,13.064,8.999
04/21/2023 17:33:37,13.046,8.999
04/21/2023 17:34:37,13.026,8.999
04/21/2023 17:35:37,13.008,8.999
04/21/2023 17:36:37,12.99,8.999
04/21/2023 17:37:37,12.974,8.999
04/21/2023 17:38:37,12.956,8.999
04/21/2023 17:39:37,12.938,8.999
04/21/2023 17:40:37,12.921,8.999
04/21/2023 17:41:37,12.903,8.999
04/21/2023 17:42:37,12.885,8.999
04/21/2023 17:43:37,12.867,8.999
04/21/2023 17:44:37,12.85,8.999
04/21/2023 17:45:37,12.832,8.999
04/21/2023 17:46:37,12.814,8.999
04/21/2023 17:47:37,12.796,8.999
04/21/2023 17:48:37,12.779,8.999
04/21/2023 17:49:37,12.761,8.999
04/21/2023 17:50:37,12.743,8.999
04/21/2023 17:51:37,12.726,8.999
04/21/2023 17:52:37,12.708,8.999
04/21/2023 17:53:37,12.69,8.999
04/21/2023 17:54:37,12.674,8.999
04/21/2023 17:55:37,12.656,8.999
04/21/2023 17:56:37,12.637,8.999
04/21/2023 17:57:37,12.619,8.999
04/21/2023 17:58:37,12.601,8.999
04/21/2023 17:59:37,12.583,8.999
04/21/2023 18:00:37,12.565,8.999
04/21/2023 18:01:37,12.547,8.999
04/21/2023 18:02:37,12.53,8.999
04/21/2023 18:03:37,12.512,8.999
04/21/2023 18:04:37,12.496,8.999
04/21/2023 18:05:37,12.477,8.999
04/21/2023 18:06:37,12.461,8.999
04/21/2023 18:07:37,12.444,8.999
04/21/2023 18:08:37,12.426,8.999
04/21/2023 18:09:37,12.409,8.999
04/21/2023 18:10:37,12.393,8.999
04/21/2023 18:11:37,12.376,8.999
04/21/2023 18:12:37,12.36,8.999
04/21/2023 18:13:37,12.343,8.999
04/21/2023 18:14:37,12.326,8.999
04/21/2023 18:15:37,12.31,8.999
04/21/2023 18:16:37,12.295,8.999
04/21/2023 18:17:37,12.278,8.999
04/21/2023 18:18:37,12.263,8.999
04/21/2023 18:19:37,12.246,8.999
04/21/2023 18:20:37,12.231,8.999
04/21/2023 18:21:37,12.214,8.999
04/21/2023 18:22:37,12.199,8.999
04/21/2023 18:23:37,12.183,8.999
04/21/2023 18:24:37,12.168,8.999
04/21/2023 18:25:37,12.152,8.999
04/21/2023 18:26:37,12.136,8.999
04/21/2023 18:27:37,12.121,8.999
04/21/2023 18:28:37,12.107,8.999
04/21/2023 18:29:37,12.092,8.999
04/21/2023 18:30:37,12.077,8.999
04/21/2023 18:31:37,12.062,8.999
04/21/2023 18:32:37,12.048,8.999
04/21/2023 18:33:37,12.033,8.999
04/21/2023 18:34:37,12.018,8.999
04/21/2023 18:35:37,12.004,8.999
04/21/2023 18:36:37,11.989,8.999
04/21/2023 18:37:37,11.975,8.999
04/21/2023 18:38:37,11.96,8.999
04/21/2023 18:39:37,11.945,8.999
04/21/2023 18:40:37,11.931,8.999
04/21/2023 18:41:37,11.916,8.999
04/21/2023 18:42:37,11.903,8.999
04/21/2023 18:43:37,11.889,8.999
04/21/2023 18:44:37,11.874,8.999
04/21/2023 18:45:37,11.86,8.999
04/21/2023 18:46:37,11.848,8.999
04/21/2023 18:47:37,11.834,8.999
04/21/2023 18:48:37,11.821,8.999
04/21/2023 18:49:37,11.809,8.999
04/21/2023 18:50:37,11.795,8.999
04/21/2023 18:51:37,11.783,8.999
04/21/2023 18:52:37,11.769,8.999
04/21/2023 18:53:37,11.757,8.999
04/21/2023 18:54:37,11.745,8.999
04/21/2023 18:55:37,11.733,8.999
04/21/2023 18:56:37,11.721,8.999
04/21/2023 18:57:37,11.709,8.999
04/21/2023 18:58:37,11.696,8.999
04/21/2023 18:59:37,11.684,8.999
04/21/2023 19:00:37,11.672,8.999
04/21/2023 19:01:37,11.66,8.999
04/21/2023 19:02:37,11.648,8.999
04/21/2023 19:03:37,11.637,8.999
04/21/2023 19:04:37,11.625,8.999
04/21/2023 19:05:37,11.613,8.999
04/21/2023 19:06:37,11.602,8.999
04/21/2023 19:07:37,11.59,8.999
04/21/2023 19:08:37,11.579,8.999
04/21/2023 19:09:37,11.567,8.999
04/21/2023 19:10:37,11.557,8.999
04/21/2023 19:11:37,11.546,8.999
04/21/2023 19:12:37,11.535,8.999
04/21/2023 19:13:37,11.525,8.999
04/21/2023 19:14:37,11.514,8.999
04/21/2023 19:15:37,11.504,8.999
04/21/2023 19:16:37,11.493,8.999
04/21/2023 19:17:37,11.482,8.999
04/21/2023 19:18:37,11.47,8.999
04/21/2023 19:19:37,11.46,8.999
04/21/2023 19:20:37,11.449,8.999
04/21/2023 19:21:37,11.438,8.999
04/21/2023 19:22:37,11.428,8.999
04/21/2023 19:23:37,11.417,8.999
04/21/2023 19:24:37,11.406,8.999
04/21/2023 19:25:37,11.396,8.999
04/21/2023 19:26:37,11.385,8.999
04/21/2023 19:27:37,11.374,8.999
04/21/2023 19:28:37,11.365,8.999
04/21/2023 19:29:37,11.355,8.999
04/21/2023 19:30:37,11.346,8.999
04/21/2023 19:31:37,11.335,8.999
04/21/2023 19:32:37,11.324,8.999
04/21/2023 19:33:37,11.314,8.999
04/21/2023 19:34:37,11.303,8.999
04/21/2023 19:35:37,11.292,8.999
04/21/2023 19:36:37,11.282,8.999
04/21/2023 19:37:37,11.272,8.999
04/21/2023 19:38:37,11.262,8.999
04/21/2023 19:39:37,11.251,8.999
04/21/2023 19:40:37,11.241,8.999
04/21/2023 19:41:37,11.23,8.999
04/21/2023 19:42:37,11.219,8.999
04/21/2023 19:43:37,11.209,8.999
04/21/2023 19:44:37,11.198,8.999
04/21/2023 19:45:37,11.187,8.999
04/21/2023 19:46:37,11.177,8.999
04/21/2023 19:47:37,11.166,8.999
04/21/2023 19:48:37,11.155,8.999
04/21/2023 19:49:37,11.145,8.999
04/21/2023 19:50:37,11.134,8.999
04/21/2023 19:51:37,11.123,8.999
04/21/2023 19:52:37,11.113,8.999
04/21/2023 19:53:37,11.102,8.999
04/21/2023 19:54:37,11.09,8.999
04/21/2023 19:55:37,11.079,8.999
04/21/2023 19:56:37,11.067,8.999
04/21/2023 19:57:37,11.056,8.999
04/21/2023 19:58:37,11.044,8.999
04/21/2023 19:59:37,11.033,8.999
04/21/2023 20:00:37,11.021,8.999
04/21/2023 20:01:37,11.011,8.999
04/21/2023 20:02:37,11,8.999
04/21/2023 20:03:37,10.988,8.999
04/21/2023 20:04:37,10.977,8.999
04/21/2023 20:05:37,10.965,8.999
04/21/2023 20:06:37,10.954,8.999
04/21/2023 20:07:37,10.944,8.999
04/21/2023 20:08:37,10.931,8.999
04/21/2023 20:09:37,10.921,8.999
04/21/2023 20:10:37,10.91,8.999
04/21/2023 20:11:37,10.898,8.999
04/21/2023 20:12:37,10.887,8.999
04/21/2023 20:13:37,10.876,8.999
04/21/2023 20:14:37,10.864,8.999
04/21/2023 20:15:37,10.854,8.999
04/21/2023 20:16:37,10.843,8.999
04/21/2023 20:17:37,10.831,8.999
04/21/2023 20:18:37,10.82,8.999
04/21/2023 20:19:37,10.808,8.999
04/21/2023 20:20:37,10.797,8.999
04/21/2023 20:21:37,10.786,8.999
04/21/2023 20:22:37,10.774,8.999
04/21/2023 20:23:37,10.764,8.999
04/21/2023 20:24:37,10.751,8.999
04/21/2023 20:25:37,10.741,8.999
04/21/2023 20:26:37,10.728,8.999
04/21/2023 20:27:37,10.716,8.999
04/21/2023 20:28:37,10.705,8.999
04/21/2023 20:29:37,10.693,8.999
04/21/2023 20:30:37,10.683,8.999
04/21/2023 20:31:37,10.67,8.999
04/21/2023 20:32:37,10.66,8.999
04/21/2023 20:33:37,10.649,8.999
04/21/2023 20:34:37,10.637,8.999
04/21/2023 20:35:37,10.626,8.999
04/21/2023 20:36:37,10.615,8.999
04/21/2023 20:37:37,10.605,8.999
04/21/2023 20:38:37,10.594,8.999
04/21/2023 20:39:37,10.582,8.999
04/21/2023 20:40:37,10.571,8.999
04/21/2023 20:41:37,10.56,8.999
04/21/2023 20:42:37,10.55,8.999
04/21/2023 20:43:37,10.539,8.999
04/21/2023 20:44:37,10.528,8.999
04/21/2023 20:45:37,10.516,8.999
04/21/2023 20:46:37,10.504,8.999
04/21/2023 20:47:37,10.492,8.999
04/21/2023 20:48:37,10.481,8.999
04/21/2023 20:49:37,10.469,8.999
04/21/2023 20:50:37,10.456,8.999
04/21/2023 20:51:37,10.446,8.999
04/21/2023 20:52:37,10.433,8.999
04/21/2023 20:53:37,10.421,8.999
04/21/2023 20:54:37,10.409,8.999
04/21/2023 20:55:37,10.397,8.999
04/21/2023 20:56:37,10.384,8.999
04/21/2023 20:57:37,10.372,8.999
04/21/2023 20:58:37,10.361,8.999
04/21/2023 20:59:37,10.351,8.999
04/21/2023 21:00:37,10.338,8.999
04/21/2023 21:01:37,10.326,8.999
04/21/2023 21:02:37,10.314,8.999
04/21/2023 21:03:37,10.302,8.999
04/21/2023 21:04:37,10.289,8.999
04/21/2023 21:05:37,10.277,8.999
04/21/2023 21:06:37,10.265,8.999
04/21/2023 21:07:37,10.251,8.999
04/21/2023 21:08:37,10.24,8.999
04/21/2023 21:09:37,10.228,8.999
04/21/2023 21:10:37,10.216,8.999
04/21/2023 21:11:37,10.205,8.999
04/21/2023 21:12:37,10.193,8.999
04/21/2023 21:13:37,10.182,8.999
04/21/2023 21:14:37,10.171,8.999
04/21/2023 21:15:37,10.159,8.999
04/21/2023 21:16:37,10.148,8.999
04/21/2023 21:17:37,10.138,8.999
04/21/2023 21:18:37,10.127,8.999
04/21/2023 21:19:37,10.116,8.999
04/21/2023 21:20:37,10.106,8.999
04/21/2023 21:21:37,10.095,8.999
04/21/2023 21:22:37,10.083,8.999
04/21/2023 21:23:37,10.072,8.999
04/21/2023 21:24:37,10.059,8.999
04/21/2023 21:25:37,10.049,8.999
04/21/2023 21:26:37,10.038,8.999
04/21/2023 21:27:37,10.027,8.999
04/21/2023 21:28:37,10.015,8.999
04/21/2023 21:29:37,10.006,8.999
04/21/2023 21:30:37,9.995,8.999
04/21/2023 21:31:37,9.984,8.999
04/21/2023 21:32:37,9.974,8.999
04/21/2023 21:33:37,9.963,8.999
04/21/2023 21:34:37,9.952,8.999
04/21/2023 21:35:37,9.941,8.999
04/21/2023 21:36:37,9.932,8.999
04/21/2023 21:37:37,9.921,8.999
04/21/2023 21:38:37,9.911,8.999
04/21/2023 21:39:37,9.901,8.999
04/21/2023 21:40:37,9.891,8.999
04/21/2023 21:41:37,9.88,8.999
04/21/2023 21:42:37,9.869,8.999
04/21/2023 21:43:37,9.858,8.999
04/21/2023 21:44:37,9.848,8.999
04/21/2023 21:45:37,9.837,8.999
04/21/2023 21:46:37,9.826,8.999
04/21/2023 21:47:37,9.814,8.999
04/21/2023 21:48:37,9.803,8.999
04/21/2023 21:49:37,9.792,8.999
04/21/2023 21:50:37,9.783,8.999
04/21/2023 21:51:37,9.772,8.999
04/21/2023 21:52:37,9.761,8.999
04/21/2023 21:53:37,9.751,8.999
04/21/2023 21:54:37,9.741,8.999
04/21/2023 21:55:37,9.731,8.999
04/21/2023 21:56:37,9.72,8.999
04/21/2023 21:57:37,9.709,8.999
04/21/2023 21:58:37,9.7,8.999
04/21/2023 21:59:37,9.688,8.999
04/21/2023 22:00:37,9.677,8.999
04/21/2023 22:01:37,9.666,8.999
04/21/2023 22:02:37,9.655,8.999
04/21/2023 22:03:37,9.644,8.999
04/21/2023 22:04:37,9.634,8.999
04/21/2023 22:05:37,9.623,8.999
04/21/2023 22:06:37,9.612,8.999
04/21/2023 22:07:37,9.601,8.999
04/21/2023 22:08:37,9.591,8.999
04/21/2023 22:09:37,9.58,8.999
04/21/2023 22:10:37,9.569,8.999
04/21/2023 22:11:37,9.56,8.999
04/21/2023 22:12:37,9.549,8.999
04/21/2023 22:13:37,9.54,8.999
04/21/2023 22:14:37,9.529,8.999
04/21/2023 22:15:37,9.52,8.999
04/21/2023 22:16:37,9.509,8.999
04/21/2023 22:17:37,9.5,8.999
04/21/2023 22:18:37,9.489,8.999
04/21/2023 22:19:37,9.478,8.999
04/21/2023 22:20:37,9.467,8.999
04/21/2023 22:21:37,9.457,8.999
04/21/2023 22:22:37,9.447,8.999
04/21/2023 22:23:37,9.436,8.999
04/21/2023 22:24:37,9.426,8.999
04/21/2023 22:25:37,9.415,8.999
04/21/2023 22:26:37,9.404,8.999
04/21/2023 22:27:37,9.393,8.999
04/21/2023 22:28:37,9.382,8.999
04/21/2023 22:29:37,9.373,8.999
04/21/2023 22:30:37,9.362,8.999
04/21/2023 22:31:37,9.352,8.999
04/21/2023 22:32:37,9.342,8.999
04/21/2023 22:33:37,9.333,8.999
04/21/2023 22:34:37,9.324,8.999
04/21/2023 22:35:37,9.315,8.999
04/21/2023 22:36:37,9.305,8.999
04/21/2023 22:37:37,9.296,8.999
04/21/2023 22:38:37,9.288,8.999
04/21/2023 22:39:37,9.279,8.999
04/21/2023 22:40:37,9.271,8.999
04/21/2023 22:41:37,9.262,8.999
04/21/2023 22:42:37,9.254,8.999
04/21/2023 22:43:37,9.245,8.999
04/21/2023 22:44:37,9.237,8.999
04/21/2023 22:45:37,9.228,8.999
04/21/2023 22:46:37,9.22,8.999
04/21/2023 22:47:37,9.211,8.999
04/21/2023 22:48:37,9.203,8.999
04/21/2023 22:49:37,9.196,8.999
04/21/2023 22:50:37,9.186,8.999
04/21/2023 22:51:37,9.177,8.999
04/21/2023 22:52:37,9.169,8.999
04/21/2023 22:53:37,9.16,8.999
04/21/2023 22:54:37,9.152,8.999
04/21/2023 22:55:37,9.145,8.999
04/21/2023 22:56:37,9.135,8.999
04/21/2023 22:57:37,9.128,8.999
04/21/2023 22:58:37,9.12,8.999
04/21/2023 22:59:37,9.112,8.999
04/21/2023 23:00:37,9.104,8.999
04/21/2023 23:01:37,9.097,8.999
04/21/2023 23:02:37,9.087,8.999
04/21/2023 23:03:37,9.08,8.999
04/21/2023 23:04:37,9.072,8.999
04/21/2023 23:05:37,9.064,8.999
04/21/2023 23:06:37,9.056,8.999
04/21/2023 23:07:37,9.049,8.999
04/21/2023 23:08:37,9.041,8.999
04/21/2023 23:09:37,9.033,8.999
04/21/2023 23:10:37,9.026,8.999
04/21/2023 23:11:37,9.018,8.999
04/21/2023 23:12:37,9.01,8.999
04/21/2023 23:13:37,9.001,8.999
04/21/2023 23:14:37,8.993,8.999
04/21/2023 23:15:37,8.985,8.999
04/21/2023 23:16:37,8.978,8.999
04/21/2023 23:17:37,8.97,8.999
04/21/2023 23:18:37,8.962,8.999
04/21/2023 23:19:37,8.954,8.999
04/21/2023 23:20:37,8.947,8.999
04/21/2023 23:21:37,8.939,8.999
04/21/2023 23:22:37,8.93,8.999
04/21/2023 23:23:37,8.922,8.999
04/21/2023 23:24:37,8.914,8.999
04/21/2023 23:25:37,8.906,8.999
04/21/2023 23:26:37,8.897,8.999
04/21/2023 23:27:37,8.889,8.999
04/21/2023 23:28:37,8.882,8.999
04/21/2023 23:29:37,8.872,8.999
04/21/2023 23:30:37,8.864,8.999
04/21/2023 23:31:37,8.857,8.999
04/21/2023 23:32:37,8.849,8.999
04/21/2023 23:33:37,8.841,8.999
04/21/2023 23:34:37,8.832,8.999
04/21/2023 23:35:37,8.824,8.999
04/21/2023 23:36:37,8.816,8.999
04/21/2023 23:37:37,8.809,8.999
04/21/2023 23:38:37,8.801,8.999
04/21/2023 23:39:37,8.793,8.999
04/21/2023 23:40:37,8.787,8.999
04/21/2023 23:41:37,8.779,8.999
04/21/2023 23:42:37,8.771,8.999
04/21/2023 23:43:37,8.765,8.999
04/21/2023 23:44:37,8.758,8.999
04/21/2023 23:45:37,8.75,8.999
04/21/2023 23:46:37,8.742,8.999
04/21/2023 23:47:37,8.734,8.999
04/21/2023 23:48:37,8.726,8.999
04/21/2023 23:49:37,8.719,8.999
04/21/2023 23:50:37,8.709,8.999
04/21/2023 23:51:37,8.702,8.999
04/21/2023 23:52:37,8.694,8.999
04/21/2023 23:53:37,8.685,8.999
04/21/2023 23:54:37,8.677,8.999
04/21/2023 23:55:37,8.669,8.999
04/21/2023 23:56:37,8.661,8.999
04/21/2023 23:57:37,8.652,8.999
04/21/2023 23:58:37,8.644,8.999
04/21/2023 23:59:37,8.636,8.999
04/22/2023 00:00:37,8.629,8.999
04/22/2023 00:01:37,8.621,8.999
04/22/2023 00:02:37,8.613,8.999
04/22/2023 00:03:37,8.607,8.999
04/22/2023 00:04:37,8.599,8.999
04/22/2023 00:05:37,8.591,8.999
04/22/2023 00:06:37,8.584,8.999
04/22/2023 00:07:37,8.577,8.999
04/22/2023 00:08:37,8.57,8.999
04/22/2023 00:09:37,8.562,8.999
04/22/2023 00:10:37,8.554,8.999
04/22/2023 00:11:37,8.548,8.999
04/22/2023 00:12:37,8.54,8.999
04/22/2023 00:13:37,8.532,8.999
04/22/2023 00:14:37,8.526,8.999
04/22/2023 00:15:37,8.518,8.999
04/22/2023 00:16:37,8.511,8.999
04/22/2023 00:17:37,8.504,8.999
04/22/2023 00:18:37,8.497,8.999
04/22/2023 00:19:37,8.489,8.999
04/22/2023 00:20:37,8.481,8.999
04/22/2023 00:21:37,8.473,8.999
04/22/2023 00:22:37,8.465,8.999
04/22/2023 00:23:37,8.458,8.999
04/22/2023 00:24:37,8.45,8.999
04/22/2023 00:25:37,8.442,8.999
04/22/2023 00:26:37,8.434,8.999
04/22/2023 00:27:37,8.427,8.999
04/22/2023 00:28:37,8.419,8.999
04/22/2023 00:29:37,8.411,8.999
04/22/2023 00:30:37,8.405,8.999
04/22/2023 00:31:37,8.397,8.999
04/22/2023 00:32:37,8.389,8.999
04/22/2023 00:33:37,8.381,8.999
04/22/2023 00:34:37,8.374,8.999
04/22/2023 00:35:37,8.366,8.999
04/22/2023 00:36:37,8.36,8.999
04/22/2023 00:37:37,8.352,8.999
04/22/2023 00:38:37,8.344,8.999
04/22/2023 00:39:37,8.336,8.999
04/22/2023 00:40:37,8.329,8.999
04/22/2023 00:41:37,8.322,8.999
04/22/2023 00:42:37,8.315,8.999
04/22/2023 00:43:37,8.307,8.999
04/22/2023 00:44:37,8.299,8.999
04/22/2023 00:45:37,8.291,8.999
04/22/2023 00:46:37,8.285,8.999
04/22/2023 00:47:37,8.277,8.999
04/22/2023 00:48:37,8.269,8.999
04/22/2023 00:49:37,8.263,8.999
04/22/2023 00:50:37,8.255,8.999
04/22/2023 00:51:37,8.248,8.999
04/22/2023 00:52:37,8.241,8.999
04/22/2023 00:53:37,8.234,8.999
04/22/2023 00:54:37,8.226,8.999
04/22/2023 00:55:37,8.219,8.999
04/22/2023 00:56:37,8.212,8.999
04/22/2023 00:57:37,8.204,8.999
04/22/2023 00:58:37,8.196,8.999
04/22/2023 00:59:37,8.188,8.999
04/22/2023 01:00:37,8.182,8.999
04/22/2023 01:01:37,8.174,8.999
04/22/2023 01:02:37,8.166,8.999
04/22/2023 01:03:37,8.159,8.999
04/22/2023 01:04:37,8.152,8.999
04/22/2023 01:05:37,8.145,8.999
04/22/2023 01:06:37,8.137,8.999
04/22/2023 01:07:37,8.131,8.999
04/22/2023 01:08:37,8.123,8.999
04/22/2023 01:09:37,8.115,8.999
04/22/2023 01:10:37,8.107,8.999
04/22/2023 01:11:37,8.099,8.999
04/22/2023 01:12:37,8.09,8.999
04/22/2023 01:13:37,8.082,8.999
04/22/2023 01:14:37,8.073,8.999
04/22/2023 01:15:37,8.063,8.999
04/22/2023 01:16:37,8.054,8.999
04/22/2023 01:17:37,8.045,8.999
04/22/2023 01:18:37,8.035,8.999
04/22/2023 01:19:37,8.028,8.999
04/22/2023 01:20:37,8.018,8.999
04/22/2023 01:21:37,8.01,8.999
04/22/2023 01:22:37,8.003,8.999
04/22/2023 01:23:37,7.993,8.999
04/22/2023 01:24:37,7.985,8.999
04/22/2023 01:25:37,7.978,8.999
04/22/2023 01:26:37,7.97,8.999
04/22/2023 01:27:37,7.96,8.999
04/22/2023 01:28:37,7.953,8.999
04/22/2023 01:29:37,7.943,8.999
04/22/2023 01:30:37,7.935,8.999
04/22/2023 01:31:37,7.926,8.999
04/22/2023 01:32:37,7.917,8.999
04/22/2023 01:33:37,7.909,8.999
04/22/2023 01:34:37,7.899,8.999
04/22/2023 01:35:37,7.892,8.999
04/22/2023 01:36:37,7.882,8.999
04/22/2023 01:37:37,7.874,8.999
04/22/2023 01:38:37,7.867,8.999
04/22/2023 01:39:37,7.859,8.999
04/22/2023 01:40:37,7.849,8.999
04/22/2023 01:41:37,7.842,8.999
04/22/2023 01:42:37,7.834,8.999
04/22/2023 01:43:37,7.826,8.999
04/22/2023 01:44:37,7.818,8.999
04/22/2023 01:45:37,7.81,8.999
04/22/2023 01:46:37,7.801,8.999
04/22/2023 01:47:37,7.791,8.999
04/22/2023 01:48:37,7.784,8.999
04/22/2023 01:49:37,7.774,8.999
04/22/2023 01:50:37,7.765,8.999
04/22/2023 01:51:37,7.757,8.999
04/22/2023 01:52:37,7.748,8.999
04/22/2023 01:53:37,7.74,8.999
04/22/2023 01:54:37,7.73,8.999
04/22/2023 01:55:37,7.721,8.999
04/22/2023 01:56:37,7.713,8.999
04/22/2023 01:57:37,7.704,8.999
04/22/2023 01:58:37,7.694,8.999
04/22/2023 01:59:37,7.687,8.999
04/22/2023 02:00:37,7.677,8.999
04/22/2023 02:01:37,7.669,8.999
04/22/2023 02:02:37,7.661,8.999
04/22/2023 02:03:37,7.654,8.999
04/22/2023 02:04:37,7.646,8.999
04/22/2023 02:05:37,7.638,8.999
04/22/2023 02:06:37,7.63,8.999
04/22/2023 02:07:37,7.622,8.999
04/22/2023 02:08:37,7.614,8.999
04/22/2023 02:09:37,7.608,8.999
04/22/2023 02:10:37,7.6,8.999
04/22/2023 02:11:37,7.592,8.999
04/22/2023 02:12:37,7.586,8.999
04/22/2023 02:13:37,7.578,8.999
04/22/2023 02:14:37,7.572,8.999
04/22/2023 02:15:37,7.564,8.999
04/22/2023 02:16:37,7.556,8.999
04/22/2023 02:17:37,7.55,8.999
04/22/2023 02:18:37,7.542,8.999
04/22/2023 02:19:37,7.534,8.999
04/22/2023 02:20:37,7.527,8.999
04/22/2023 02:21:37,7.52,8.999
04/22/2023 02:22:37,7.512,8.999
04/22/2023 02:23:37,7.505,8.999
04/22/2023 02:24:37,7.498,8.999
04/22/2023 02:25:37,7.49,8.999
04/22/2023 02:26:37,7.484,8.999
04/22/2023 02:27:37,7.478,8.999
04/22/2023 02:28:37,7.472,8.999
04/22/2023 02:29:37,7.465,8.999
04/22/2023 02:30:37,7.459,8.999
04/22/2023 02:31:37,7.453,8.999
04/22/2023 02:32:37,7.448,8.999
04/22/2023 02:33:37,7.442,8.999
04/22/2023 02:34:37,7.436,8.999
04/22/2023 02:35:37,7.428,8.999
04/22/2023 02:36:37,7.421,8.999
04/22/2023 02:37:37,7.415,8.999
04/22/2023 02:38:37,7.409,8.999
04/22/2023 02:39:37,7.401,8.999
04/22/2023 02:40:37,7.395,8.999
04/22/2023 02:41:37,7.388,8.999
04/22/2023 02:42:37,7.382,8.999
04/22/2023 02:43:37,7.376,8.999
04/22/2023 02:44:37,7.371,8.999
04/22/2023 02:45:37,7.365,8.999
04/22/2023 02:46:37,7.359,8.999
04/22/2023 02:47:37,7.354,8.999
04/22/2023 02:48:37,7.349,8.999
04/22/2023 02:49:37,7.343,8.999
04/22/2023 02:50:37,7.338,8.999
04/22/2023 02:51:37,7.333,8.999
04/22/2023 02:52:37,7.327,8.999
04/22/2023 02:53:37,7.322,8.999
04/22/2023 02:54:37,7.318,8.999
04/22/2023 02:55:37,7.311,8.999
04/22/2023 02:56:37,7.307,8.999
04/22/2023 02:57:37,7.3,8.999
04/22/2023 02:58:37,7.296,8.999
04/22/2023 02:59:37,7.289,8.999
04/22/2023 03:00:37,7.285,8.999
04/22/2023 03:01:37,7.28,8.999
04/22/2023 03:02:37,7.274,8.999
04/22/2023 03:03:37,7.269,8.999
04/22/2023 03:04:37,7.263,8.999
04/22/2023 03:05:37,7.258,8.999
04/22/2023 03:06:37,7.253,8.999
04/22/2023 03:07:37,7.248,8.999
04/22/2023 03:08:37,7.244,8.999
04/22/2023 03:09:37,7.239,8.999
04/22/2023 03:10:37,7.234,8.999
04/22/2023 03:11:37,7.231,8.999
04/22/2023 03:12:37,7.226,8.999
04/22/2023 03:13:37,7.223,8.999
04/22/2023 03:14:37,7.219,8.999
04/22/2023 03:15:37,7.215,8.999
04/22/2023 03:16:37,7.212,8.999
04/22/2023 03:17:37,7.209,8.999
04/22/2023 03:18:37,7.207,8.999
04/22/2023 03:19:37,7.204,8.999
04/22/2023 03:20:37,7.203,8.999
04/22/2023 03:21:37,7.2,8.999
04/22/2023 03:22:37,7.198,8.999
04/22/2023 03:23:37,7.196,8.999
04/22/2023 03:24:37,7.195,8.999
04/22/2023 03:25:37,7.193,8.999
04/22/2023 03:26:37,7.192,8.999
04/22/2023 03:27:37,7.19,8.999
04/22/2023 03:28:37,7.189,8.999
04/22/2023 03:29:37,7.187,8.999
04/22/2023 03:30:37,7.185,8.999
04/22/2023 03:31:37,7.184,8.999
04/22/2023 03:32:37,7.182,8.999
04/22/2023 03:33:37,7.181,8.999
04/22/2023 03:34:37,7.179,8.999
04/22/2023 03:35:37,7.178,8.999
04/22/2023 03:36:37,7.176,8.999
04/22/2023 03:37:37,7.174,8.999
04/22/2023 03:38:37,7.174,8.999
04/22/2023 03:39:37,7.173,8.999
04/22/2023 03:40:37,7.173,8.999
04/22/2023 03:41:37,7.171,8.999
04/22/2023 03:42:37,7.171,8.999
04/22/2023 03:43:37,7.171,8.999
04/22/2023 03:44:37,7.171,8.999
04/22/2023 03:45:37,7.173,8.999
04/22/2023 03:46:37,7.173,8.999
04/22/2023 03:47:37,7.174,8.999
04/22/2023 03:48:37,7.176,8.999
04/22/2023 03:49:37,7.178,8.999
04/22/2023 03:50:37,7.181,8.999
04/22/2023 03:51:37,7.182,8.999
04/22/2023 03:52:37,7.185,8.999
04/22/2023 03:53:37,7.189,8.999
04/22/2023 03:54:37,7.19,8.999
04/22/2023 03:55:37,7.193,8.999
04/22/2023 03:56:37,7.198,8.999
04/22/2023 03:57:37,7.201,8.999
04/22/2023 03:58:37,7.204,8.999
04/22/2023 03:59:37,7.209,8.999
04/22/2023 04:00:37,7.212,8.999
04/22/2023 04:01:37,7.215,8.999
04/22/2023 04:02:37,7.22,8.999
04/22/2023 04:03:37,7.223,8.999
04/22/2023 04:04:37,7.226,8.999
04/22/2023 04:05:37,7.231,8.999
04/22/2023 04:06:37,7.234,8.999
04/22/2023 04:07:37,7.239,8.999
04/22/2023 04:08:37,7.244,8.999
04/22/2023 04:09:37,7.247,8.999
04/22/2023 04:10:37,7.252,8.999
04/22/2023 04:11:37,7.255,8.999
04/22/2023 04:12:37,7.259,8.999
04/22/2023 04:13:37,7.263,8.999
04/22/2023 04:14:37,7.267,8.999
04/22/2023 04:15:37,7.272,8.999
04/22/2023 04:16:37,7.275,8.999
04/22/2023 04:17:37,7.28,8.999
04/22/2023 04:18:37,7.285,8.999
04/22/2023 04:19:37,7.289,8.999
04/22/2023 04:20:37,7.294,8.999
04/22/2023 04:21:37,7.299,8.999
04/22/2023 04:22:37,7.303,8.999
04/22/2023 04:23:37,7.31,8.999
04/22/2023 04:24:37,7.314,8.999
04/22/2023 04:25:37,7.321,8.999
04/22/2023 04:26:37,7.327,8.999
04/22/2023 04:27:37,7.332,8.999
04/22/2023 04:28:37,7.338,8.999
04/22/2023 04:29:37,7.344,8.999
04/22/2023 04:30:37,7.351,8.999
04/22/2023 04:31:37,7.359,8.999
04/22/2023 04:32:37,7.365,8.999
04/22/2023 04:33:37,7.371,8.999
04/22/2023 04:34:37,7.377,8.999
04/22/2023 04:35:37,7.385,8.999
04/22/2023 04:36:37,7.392,8.999
04/22/2023 04:37:37,7.398,8.999
04/22/2023 04:38:37,7.406,8.999
04/22/2023 04:39:37,7.412,8.999
04/22/2023 04:40:37,7.42,8.999
04/22/2023 04:41:37,7.426,8.999
04/22/2023 04:42:37,7.432,8.999
04/22/2023 04:43:37,7.44,8.999
04/22/2023 04:44:37,7.447,8.999
04/22/2023 04:45:37,7.454,8.999
04/22/2023 04:46:37,7.461,8.999
04/22/2023 04:47:37,7.467,8.999
04/22/2023 04:48:37,7.475,8.999
04/22/2023 04:49:37,7.481,8.999
04/22/2023 04:50:37,7.489,8.999
04/22/2023 04:51:37,7.495,8.999
04/22/2023 04:52:37,7.503,8.999
04/22/2023 04:53:37,7.509,8.999
04/22/2023 04:54:37,7.516,8.999
04/22/2023 04:55:37,7.523,8.999
04/22/2023 04:56:37,7.53,8.999
04/22/2023 04:57:37,7.538,8.999
04/22/2023 04:58:37,7.544,8.999
04/22/2023 04:59:37,7.55,8.999
04/22/2023 05:00:37,7.558,8.999
04/22/2023 05:01:37,7.564,8.999
04/22/2023 05:02:37,7.572,8.999
04/22/2023 05:03:37,7.578,8.999
04/22/2023 05:04:37,7.586,8.999
04/22/2023 05:05:37,7.594,8.999
04/22/2023 05:06:37,7.6,8.999
04/22/2023 05:07:37,7.608,8.999
04/22/2023 05:08:37,7.614,8.999
04/22/2023 05:09:37,7.622,8.999
04/22/2023 05:10:37,7.629,8.999
04/22/2023 05:11:37,7.636,8.999
04/22/2023 05:12:37,7.644,8.999
04/22/2023 05:13:37,7.651,8.999
04/22/2023 05:14:37,7.658,8.999
04/22/2023 05:15:37,7.666,8.999
04/22/2023 05:16:37,7.674,8.999
04/22/2023 05:17:37,7.683,8.999
04/22/2023 05:18:37,7.691,8.999
04/22/2023 05:19:37,7.699,8.999
04/22/2023 05:20:37,7.707,8.999
04/22/2023 05:21:37,7.715,8.999
04/22/2023 05:22:37,7.723,8.999
04/22/2023 05:23:37,7.73,8.999
04/22/2023 05:24:37,7.74,8.999
04/22/2023 05:25:37,7.749,8.999
04/22/2023 05:26:37,7.76,8.999
04/22/2023 05:27:37,7.77,8.999
04/22/2023 05:28:37,7.781,8.999
04/22/2023 05:29:37,7.791,8.999
04/22/2023 05:30:37,7.804,8.999
04/22/2023 05:31:37,7.817,8.999
04/22/2023 05:32:37,7.827,8.999
04/22/2023 05:33:37,7.84,8.999
04/22/2023 05:34:37,7.853,8.999
04/22/2023 05:35:37,7.865,8.999
04/22/2023 05:36:37,7.878,8.999
04/22/2023 05:37:37,7.892,8.999
04/22/2023 05:38:37,7.904,8.999
04/22/2023 05:39:37,7.918,8.999
04/22/2023 05:40:37,7.932,8.999
04/22/2023 05:41:37,7.946,8.999
04/22/2023 05:42:37,7.96,8.999
04/22/2023 05:43:37,7.976,8.999
04/22/2023 05:44:37,7.99,8.999
04/22/2023 05:45:37,8.006,8.999
04/22/2023 05:46:37,8.021,8.999
04/22/2023 05:47:37,8.038,8.999
04/22/2023 05:48:37,8.054,8.999
04/22/2023 05:49:37,8.071,8.999
04/22/2023 05:50:37,8.088,8.999
04/22/2023 05:51:37,8.106,8.999
04/22/2023 05:52:37,8.123,8.999
04/22/2023 05:53:37,8.142,8.999
04/22/2023 05:54:37,8.159,8.999
04/22/2023 05:55:37,8.176,8.999
04/22/2023 05:56:37,8.195,8.999
04/22/2023 05:57:37,8.212,8.999
04/22/2023 05:58:37,8.23,8.999
04/22/2023 05:59:37,8.249,8.999
04/22/2023 06:00:37,8.268,8.999
04/22/2023 06:01:37,8.286,8.999
04/22/2023 06:02:37,8.305,8.999
04/22/2023 06:03:37,8.325,8.999
04/22/2023 06:04:37,8.344,8.999
04/22/2023 06:05:37,8.364,8.999
04/22/2023 06:06:37,8.385,8.999
04/22/2023 06:07:37,8.405,8.999
04/22/2023 06:08:37,8.425,8.999
04/22/2023 06:09:37,8.447,8.999
04/22/2023 06:10:37,8.469,8.999
04/22/2023 06:11:37,8.49,8.999
04/22/2023 06:12:37,8.512,8.999
04/22/2023 06:13:37,8.534,8.999
04/22/2023 06:14:37,8.557,8.999
04/22/2023 06:15:37,8.581,8.999
04/22/2023 06:16:37,8.604,8.999
04/22/2023 06:17:37,8.627,8.999
04/22/2023 06:18:37,8.652,8.999
04/22/2023 06:19:37,8.675,8.999
04/22/2023 06:20:37,8.7,8.999
04/22/2023 06:21:37,8.723,8.999
04/22/2023 06:22:37,8.747,8.999
04/22/2023 06:23:37,8.771,8.999
04/22/2023 06:24:37,8.795,8.999
04/22/2023 06:25:37,8.82,8.999
04/22/2023 06:26:37,8.844,8.999
04/22/2023 06:27:37,8.869,8.999
04/22/2023 06:28:37,8.894,8.999
04/22/2023 06:29:37,8.92,8.999
04/22/2023 06:30:37,8.948,8.999
04/22/2023 06:31:37,8.974,8.999
04/22/2023 06:32:37,9.002,8.999
04/22/2023 06:33:37,9.03,8.999
04/22/2023 06:34:37,9.058,8.999
04/22/2023 06:35:37,9.086,8.999
04/22/2023 06:36:37,9.112,8.999
04/22/2023 06:37:37,9.14,8.999
04/22/2023 06:38:37,9.168,8.999
04/22/2023 06:39:37,9.194,8.999
04/22/2023 06:40:37,9.22,8.999
04/22/2023 06:41:37,9.247,8.999
04/22/2023 06:42:37,9.271,8.999
04/22/2023 06:43:37,9.298,8.999
04/22/2023 06:44:37,9.322,8.999
04/22/2023 06:45:37,9.349,8.999
04/22/2023 06:46:37,9.373,8.999
04/22/2023 06:47:37,9.401,8.999
04/22/2023 06:48:37,9.427,8.999
04/22/2023 06:49:37,9.455,8.999
04/22/2023 06:50:37,9.483,8.999
04/22/2023 06:51:37,9.512,8.999
04/22/2023 06:52:37,9.541,8.999
04/22/2023 06:53:37,9.572,8.999
04/22/2023 06:54:37,9.603,8.999
04/22/2023 06:55:37,9.634,8.999
04/22/2023 06:56:37,9.666,8.999
04/22/2023 06:57:37,9.697,8.999
04/22/2023 06:58:37,9.728,8.999
04/22/2023 06:59:37,9.758,8.999
04/22/2023 07:00:37,9.788,8.999
04/22/2023 07:01:37,9.818,8.999
04/22/2023 07:02:37,9.849,8.999
04/22/2023 07:03:37,9.88,8.999
04/22/2023 07:04:37,9.911,8.999
04/22/2023 07:05:37,9.943,8.999
04/22/2023 07:06:37,9.975,8.999
04/22/2023 07:07:37,10.009,8.999
04/22/2023 07:08:37,10.041,8.999
04/22/2023 07:09:37,10.073,8.999
04/22/2023 07:10:37,10.104,8.999
04/22/2023 07:11:37,10.136,8.999
04/22/2023 07:12:37,10.165,8.999
04/22/2023 07:13:37,10.194,8.999
04/22/2023 07:14:37,10.224,8.999
04/22/2023 07:15:37,10.253,8.999
04/22/2023 07:16:37,10.282,8.999
04/22/2023 07:17:37,10.312,8.999
04/22/2023 07:18:37,10.342,8.999
04/22/2023 07:19:37,10.372,8.999
04/22/2023 07:20:37,10.403,8.999
04/22/2023 07:21:37,10.433,8.999
04/22/2023 07:22:37,10.464,8.999
04/22/2023 07:23:37,10.493,8.999
04/22/2023 07:24:37,10.524,8.999
04/22/2023 07:25:37,10.553,8.999
04/22/2023 07:26:37,10.582,8.999
04/22/2023 07:27:37,10.609,8.999
04/22/2023 07:28:37,10.638,8.999
04/22/2023 07:29:37,10.667,8.999
04/22/2023 07:30:37,10.695,8.999
04/22/2023 07:31:37,10.724,8.999
04/22/2023 07:32:37,10.753,8.999
04/22/2023 07:33:37,10.78,8.999
04/22/2023 07:34:37,10.809,8.999
04/22/2023 07:35:37,10.837,8.999
04/22/2023 07:36:37,10.864,8.999
04/22/2023 07:37:37,10.893,8.999
04/22/2023 07:38:37,10.922,8.999
04/22/2023 07:39:37,10.951,8.999
04/22/2023 07:40:37,10.98,8.999
04/22/2023 07:41:37,11.011,8.999
04/22/2023 07:42:37,11.04,8.999
04/22/2023 07:43:37,11.069,8.999
04/22/2023 07:44:37,11.099,8.999
04/22/2023 07:45:37,11.128,8.999
04/22/2023 07:46:37,11.158,8.999
04/22/2023 07:47:37,11.19,8.999
04/22/2023 07:48:37,11.224,8.999
04/22/2023 07:49:37,11.256,8.999
04/22/2023 07:50:37,11.289,8.999
04/22/2023 07:51:37,11.324,8.999
04/22/2023 07:52:37,11.359,8.999
04/22/2023 07:53:37,11.394,8.999
04/22/2023 07:54:37,11.431,8.999
04/22/2023 07:55:37,11.469,8.999
04/22/2023 07:56:37,11.505,8.999
04/22/2023 07:57:37,11.542,8.999
04/22/2023 07:58:37,11.578,8.999
04/22/2023 07:59:37,11.614,8.999
04/22/2023 08:00:37,11.649,8.999
04/22/2023 08:01:37,11.684,8.999
04/22/2023 08:02:37,11.719,8.999
04/22/2023 08:03:37,11.754,8.999
04/22/2023 08:04:37,11.789,8.999
04/22/2023 08:05:37,11.824,8.999
04/22/2023 08:06:37,11.86,8.999
04/22/2023 08:07:37,11.895,8.999
04/22/2023 08:08:37,11.931,8.999
04/22/2023 08:09:37,11.969,8.999
04/22/2023 08:10:37,12.007,8.999
04/22/2023 08:11:37,12.046,8.999
04/22/2023 08:12:37,12.087,8.999
04/22/2023 08:13:37,12.13,8.999
04/22/2023 08:14:37,12.172,8.999
04/22/2023 08:15:37,12.216,8.999
04/22/2023 08:16:37,12.258,8.999
04/22/2023 08:17:37,12.302,8.999
04/22/2023 08:18:37,12.344,8.999
04/22/2023 08:19:37,12.387,8.999
04/22/2023 08:20:37,12.431,8.999
04/22/2023 08:21:37,12.473,8.999
04/22/2023 08:22:37,12.517,8.999
04/22/2023 08:23:37,12.56,8.999
04/22/2023 08:24:37,12.606,8.999
04/22/2023 08:25:37,12.651,8.999
04/22/2023 08:26:37,12.698,8.999
04/22/2023 08:27:37,12.743,8.999
04/22/2023 08:28:37,12.788,8.999
04/22/2023 08:29:37,12.832,8.999
04/22/2023 08:30:37,12.874,8.999
04/22/2023 08:31:37,12.916,8.999
04/22/2023 08:32:37,12.956,8.999
04/22/2023 08:33:37,12.993,8.999
04/22/2023 08:34:37,13.029,8.999
04/22/2023 08:35:37,13.061,8.999
04/22/2023 08:36:37,13.093,8.999
04/22/2023 08:37:37,13.123,8.999
04/22/2023 08:38:37,13.151,8.999
04/22/2023 08:39:37,13.178,8.999
04/22/2023 08:40:37,13.207,8.999
04/22/2023 08:41:37,13.234,8.999
04/22/2023 08:42:37,13.261,8.999
04/22/2023 08:43:37,13.29,8.999
04/22/2023 08:44:37,13.317,8.999
04/22/2023 08:45:37,13.345,8.999
04/22/2023 08:46:37,13.374,8.999
04/22/2023 08:47:37,13.406,8.999
04/22/2023 08:48:37,13.437,8.999
04/22/2023 08:49:37,13.47,8.999
04/22/2023 08:50:37,13.503,8.999
04/22/2023 08:51:37,13.539,8.999
04/22/2023 08:52:37,13.575,8.999
04/22/2023 08:53:37,13.613,8.999
04/22/2023 08:54:37,13.649,8.999
04/22/2023 08:55:37,13.685,8.999
04/22/2023 08:56:37,13.72,8.999
04/22/2023 08:57:37,13.753,8.999
04/22/2023 08:58:37,13.786,8.999
04/22/2023 08:59:37,13.819,8.999
04/22/2023 09:00:37,13.85,8.999
04/22/2023 09:01:37,13.88,8.999
04/22/2023 09:02:37,13.91,8.999
04/22/2023 09:03:37,13.937,8.999
04/22/2023 09:04:37,13.964,8.999
04/22/2023 09:05:37,13.991,8.999
04/22/2023 09:06:37,14.015,8.999
04/22/2023 09:07:37,14.041,8.999
04/22/2023 09:08:37,14.065,8.999
04/22/2023 09:09:37,14.089,8.999
04/22/2023 09:10:37,14.114,8.999
04/22/2023 09:11:37,14.14,8.999
04/22/2023 09:12:37,14.167,8.999
04/22/2023 09:13:37,14.194,8.999
04/22/2023 09:14:37,14.22,8.999
04/22/2023 09:15:37,14.246,8.999
04/22/2023 09:16:37,14.27,8.999
04/22/2023 09:17:37,14.294,8.999
04/22/2023 09:18:37,14.318,8.999
04/22/2023 09:19:37,14.342,8.999
04/22/2023 09:20:37,14.366,8.999
04/22/2023 09:21:37,14.39,8.999
04/22/2023 09:22:37,14.412,8.999
04/22/2023 09:23:37,14.435,8.999
04/22/2023 09:24:37,14.457,8.999
04/22/2023 09:25:37,14.48,8.999
04/22/2023 09:26:37,14.503,8.999
04/22/2023 09:27:37,14.527,8.999
04/22/2023 09:28:37,14.553,8.999
04/22/2023 09:29:37,14.578,8.999
04/22/2023 09:30:37,14.604,8.999
04/22/2023 09:31:37,14.631,8.999
04/22/2023 09:32:37,14.658,8.999
04/22/2023 09:33:37,14.685,8.999
04/22/2023 09:34:37,14.713,8.999
04/22/2023 09:35:37,14.743,8.999
04/22/2023 09:36:37,14.773,8.999
04/22/2023 09:37:37,14.804,8.999
04/22/2023 09:38:37,14.836,8.999
04/22/2023 09:39:37,14.867,8.999
04/22/2023 09:40:37,14.9,8.999
04/22/2023 09:41:37,14.934,8.999
04/22/2023 09:42:37,14.969,8.999
04/22/2023 09:43:37,15.006,8.999
04/22/2023 09:44:37,15.045,8.999
04/22/2023 09:45:37,15.084,8.999
04/22/2023 09:46:37,15.124,8.999
04/22/2023 09:47:37,15.164,8.999
04/22/2023 09:48:37,15.206,8.999
04/22/2023 09:49:37,15.248,8.999
04/22/2023 09:50:37,15.29,8.999
04/22/2023 09:51:37,15.334,8.999
04/22/2023 09:52:37,15.379,8.999
04/22/2023 09:53:37,15.424,8.999
04/22/2023 09:54:37,15.47,8.999
04/22/2023 09:55:37,15.517,8.999
04/22/2023 09:56:37,15.563,8.999
04/22/2023 09:57:37,15.608,8.999
04/22/2023 09:58:37,15.652,8.999
04/22/2023 09:59:37,15.697,8.999
04/22/2023 10:00:37,15.74,8.999
04/22/2023 10:01:37,15.781,8.999
04/22/2023 10:02:37,15.818,8.999
04/22/2023 10:03:37,15.855,8.999
04/22/2023 10:04:37,15.891,8.999
04/22/2023 10:05:37,15.925,8.999
04/22/2023 10:06:37,15.959,8.999
04/22/2023 10:07:37,15.991,8.999
04/22/2023 10:08:37,16.022,8.999
04/22/2023 10:09:37,16.05,8.999
04/22/2023 10:10:37,16.079,8.999
04/22/2023 10:11:37,16.104,8.999
04/22/2023 10:12:37,16.129,8.999
04/22/2023 10:13:37,16.153,8.999
04/22/2023 10:14:37,16.177,8.999
04/22/2023 10:15:37,16.201,8.999
04/22/2023 10:16:37,16.223,8.999
04/22/2023 10:17:37,16.245,8.999
04/22/2023 10:18:37,16.265,8.999
04/22/2023 10:19:37,16.283,8.999
04/22/2023 10:20:37,16.298,8.999
04/22/2023 10:21:37,16.312,8.999
04/22/2023 10:22:37,16.326,8.999
04/22/2023 10:23:37,16.339,8.999
04/22/2023 10:24:37,16.351,8.999
04/22/2023 10:25:37,16.365,8.999
04/22/2023 10:26:37,16.376,8.999
04/22/2023 10:27:37,16.388,8.999
04/22/2023 10:28:37,16.4,8.999
04/22/2023 10:29:37,16.415,8.999
04/22/2023 10:30:37,16.43,8.999
04/22/2023 10:31:37,16.445,8.999
04/22/2023 10:32:37,16.461,8.999
04/22/2023 10:33:37,16.478,8.999
04/22/2023 10:34:37,16.496,8.999
04/22/2023 10:35:37,16.515,8.999
04/22/2023 10:36:37,16.536,8.999
04/22/2023 10:37:37,16.558,8.999
04/22/2023 10:38:37,16.583,8.999
04/22/2023 10:39:37,16.612,8.999
04/22/2023 10:40:37,16.641,8.999
04/22/2023 10:41:37,16.671,8.999
04/22/2023 10:42:37,16.702,8.999
04/22/2023 10:43:37,16.735,8.999
04/22/2023 10:44:37,16.768,8.999
04/22/2023 10:45:37,16.802,8.999
04/22/2023 10:46:37,16.833,8.999
04/22/2023 10:47:37,16.866,8.999
04/22/2023 10:48:37,16.897,8.999
04/22/2023 10:49:37,16.927,8.999
04/22/2023 10:50:37,16.957,8.999
04/22/2023 10:51:37,16.984,8.999
04/22/2023 10:52:37,17.007,8.999
04/22/2023 10:53:37,17.031,8.999
04/22/2023 10:54:37,17.054,8.999
04/22/2023 10:55:37,17.076,8.999
04/22/2023 10:56:37,17.1,8.999
04/22/2023 10:57:37,17.122,8.999
04/22/2023 10:58:37,17.143,8.999
04/22/2023 10:59:37,17.165,8.999
04/22/2023 11:00:37,17.187,8.999
04/22/2023 11:01:37,17.21,8.999
04/22/2023 11:02:37,17.232,8.999
04/22/2023 11:03:37,17.256,8.999
04/22/2023 11:04:37,17.281,8.999
04/22/2023 11:05:37,17.308,8.999
04/22/2023 11:06:37,17.338,8.999
04/22/2023 11:07:37,17.369,8.999
04/22/2023 11:08:37,17.4,8.999
04/22/2023 11:09:37,17.431,8.999
04/22/2023 11:10:37,17.464,8.999
04/22/2023 11:11:37,17.494,8.999
04/22/2023 11:12:37,17.524,8.999
04/22/2023 11:13:37,17.553,8.999
04/22/2023 11:14:37,17.58,8.999
04/22/2023 11:15:37,17.607,8.999
04/22/2023 11:16:37,17.632,8.999
04/22/2023 11:17:37,17.656,8.999
04/22/2023 11:18:37,17.68,8.999
04/22/2023 11:19:37,17.703,8.999
04/22/2023 11:20:37,17.727,8.999
04/22/2023 11:21:37,17.751,8.999
04/22/2023 11:22:37,17.773,8.999
04/22/2023 11:23:37,17.794,8.999
04/22/2023 11:24:37,17.815,8.999
04/22/2023 11:25:37,17.833,8.999
04/22/2023 11:26:37,17.849,8.999
04/22/2023 11:27:37,17.864,8.999
04/22/2023 11:28:37,17.874,8.999
04/22/2023 11:29:37,17.883,8.999
04/22/2023 11:30:37,17.889,8.999
04/22/2023 11:31:37,17.895,8.999
04/22/2023 11:32:37,17.9,8.999
04/22/2023 11:33:37,17.904,8.999
04/22/2023 11:34:37,17.91,8.999
04/22/2023 11:35:37,17.916,8.999
04/22/2023 11:36:37,17.922,8.999
04/22/2023 11:37:37,17.928,8.999
04/22/2023 11:38:37,17.932,8.999
04/22/2023 11:39:37,17.937,8.999
04/22/2023 11:40:37,17.941,8.999
04/22/2023 11:41:37,17.946,8.999
04/22/2023 11:42:37,17.952,8.999
04/22/2023 11:43:37,17.958,8.999
04/22/2023 11:44:37,17.964,8.999
04/22/2023 11:45:37,17.969,8.999
04/22/2023 11:46:37,17.975,8.999
04/22/2023 11:47:37,17.981,8.999
04/22/2023 11:48:37,17.986,8.999
04/22/2023 11:49:37,17.989,8.999
04/22/2023 11:50:37,17.992,8.999
04/22/2023 11:51:37,17.992,8.999
04/22/2023 11:52:37,17.993,8.999
04/22/2023 11:53:37,17.992,8.999
04/22/2023 11:54:37,17.992,8.999
04/22/2023 11:55:37,17.992,8.999
04/22/2023 11:56:37,17.99,8.999
04/22/2023 11:57:37,17.99,8.999
04/22/2023 11:58:37,17.99,8.999
04/22/2023 11:59:37,17.989,8.999
04/22/2023 12:00:37,17.987,8.999
04/22/2023 12:01:37,17.986,8.999
04/22/2023 12:02:37,17.984,8.999
04/22/2023 12:03:37,17.983,8.999
04/22/2023 12:04:37,17.981,8.999
04/22/2023 12:05:37,17.98,8.999
04/22/2023 12:06:37,17.978,8.999
04/22/2023 12:07:37,17.977,8.999
04/22/2023 12:08:37,17.974,8.999
04/22/2023 12:09:37,17.972,8.999
04/22/2023 12:10:37,17.969,8.999
04/22/2023 12:11:37,17.965,8.999
04/22/2023 12:12:37,17.961,8.999
04/22/2023 12:13:37,17.955,8.999
04/22/2023 12:14:37,17.949,8.999
04/22/2023 12:15:37,17.944,8.999
04/22/2023 12:16:37,17.94,8.999
04/22/2023 12:17:37,17.934,8.999
04/22/2023 12:18:37,17.929,8.999
04/22/2023 12:19:37,17.925,8.999
04/22/2023 12:20:37,17.92,8.999
04/22/2023 12:21:37,17.916,8.999
04/22/2023 12:22:37,17.913,8.999
04/22/2023 12:23:37,17.91,8.999
04/22/2023 12:24:37,17.907,8.999
04/22/2023 12:25:37,17.906,8.999
04/22/2023 12:26:37,17.903,8.999
04/22/2023 12:27:37,17.903,8.999
04/22/2023 12:28:37,17.901,8.999
04/22/2023 12:29:37,17.9,8.999
04/22/2023 12:30:37,17.9,8.999
04/22/2023 12:31:37,17.9,8.999
04/22/2023 12:32:37,17.901,8.999
04/22/2023 12:33:37,17.901,8.999
04/22/2023 12:34:37,17.904,8.999
04/22/2023 12:35:37,17.906,8.999
04/22/2023 12:36:37,17.907,8.999
04/22/2023 12:37:37,17.91,8.999
04/22/2023 12:38:37,17.914,8.999
04/22/2023 12:39:37,17.919,8.999
04/22/2023 12:40:37,17.926,8.999
04/22/2023 12:41:37,17.938,8.999
04/22/2023 12:42:37,17.959,8.999
04/22/2023 12:43:37,17.987,8.999
04/22/2023 12:44:37,18.026,8.999
04/22/2023 12:45:37,18.072,8.999
04/22/2023 12:46:37,18.123,8.999
04/22/2023 12:47:37,18.178,8.999
04/22/2023 12:48:37,18.235,8.999
04/22/2023 12:49:37,18.295,8.999
04/22/2023 12:50:37,18.357,8.999
04/22/2023 12:51:37,18.421,8.999
04/22/2023 12:52:37,18.488,8.999
04/22/2023 12:53:37,18.556,8.999
04/22/2023 12:54:37,18.628,8.999
04/22/2023 12:55:37,18.701,8.999
04/22/2023 12:56:37,18.773,8.999
04/22/2023 12:57:37,18.848,8.999
04/22/2023 12:58:37,18.919,8.999
04/22/2023 12:59:37,18.99,8.999
04/22/2023 13:00:37,19.06,8.999
04/22/2023 13:01:37,19.127,8.999
04/22/2023 13:02:37,19.191,8.999
04/22/2023 13:03:37,19.251,8.999
04/22/2023 13:04:37,19.303,8.999
04/22/2023 13:05:37,19.347,8.999
04/22/2023 13:06:37,19.39,8.999
04/22/2023 13:07:37,19.432,8.999
04/22/2023 13:08:37,19.476,8.999
04/22/2023 13:09:37,19.52,8.999
04/22/2023 13:10:37,19.563,8.999
04/22/2023 13:11:37,19.607,8.999
04/22/2023 13:12:37,19.655,8.999
04/22/2023 13:13:37,19.703,8.999
04/22/2023 13:14:37,19.753,8.999
04/22/2023 13:15:37,19.801,8.999
04/22/2023 13:16:37,19.847,8.999
04/22/2023 13:17:37,19.891,8.999
04/22/2023 13:18:37,19.935,8.999
04/22/2023 13:19:37,19.975,8.999
04/22/2023 13:20:37,20.016,8.999
04/22/2023 13:21:37,20.058,8.999
04/22/2023 13:22:37,20.101,8.999
04/22/2023 13:23:37,20.144,8.999
04/22/2023 13:24:37,20.186,8.999
04/22/2023 13:25:37,20.228,8.999
04/22/2023 13:26:37,20.269,8.999
04/22/2023 13:27:37,20.309,8.999
04/22/2023 13:28:37,20.345,8.999
04/22/2023 13:29:37,20.381,8.999
04/22/2023 13:30:37,20.414,8.999
04/22/2023 13:31:37,20.442,8.999
04/22/2023 13:32:37,20.466,8.999
04/22/2023 13:33:37,20.488,8.999
04/22/2023 13:34:37,20.507,8.999
04/22/2023 13:35:37,20.527,8.999
04/22/2023 13:36:37,20.545,8.999
04/22/2023 13:37:37,20.562,8.999
04/22/2023 13:38:37,20.577,8.999
04/22/2023 13:39:37,20.592,8.999
04/22/2023 13:40:37,20.604,8.999
04/22/2023 13:41:37,20.613,8.999
04/22/2023 13:42:37,20.619,8.999
04/22/2023 13:43:37,20.622,8.999
04/22/2023 13:44:37,20.624,8.999
04/22/2023 13:45:37,20.622,8.999
04/22/2023 13:46:37,20.618,8.999
04/22/2023 13:47:37,20.61,8.999
04/22/2023 13:48:37,20.601,8.999
04/22/2023 13:49:37,20.589,8.999
04/22/2023 13:50:37,20.576,8.999
04/22/2023 13:51:37,20.56,8.999
04/22/2023 13:52:37,20.543,8.999
04/22/2023 13:53:37,20.525,8.999
04/22/2023 13:54:37,20.506,8.999
04/22/2023 13:55:37,20.488,8.999
04/22/2023 13:56:37,20.47,8.999
04/22/2023 13:57:37,20.451,8.999
04/22/2023 13:58:37,20.433,8.999
04/22/2023 13:59:37,20.417,8.999
04/22/2023 14:00:37,20.4,8.999
04/22/2023 14:01:37,20.385,8.999
04/22/2023 14:02:37,20.372,8.999
04/22/2023 14:03:37,20.357,8.999
04/22/2023 14:04:37,20.342,8.999
04/22/2023 14:05:37,20.327,8.999
04/22/2023 14:06:37,20.311,8.999
04/22/2023 14:07:37,20.295,8.999
04/22/2023 14:08:37,20.277,8.999
04/22/2023 14:09:37,20.259,8.999
04/22/2023 14:10:37,20.238,8.999
04/22/2023 14:11:37,20.217,8.999
04/22/2023 14:12:37,20.196,8.999
04/22/2023 14:13:37,20.174,8.999
04/22/2023 14:14:37,20.152,8.999
04/22/2023 14:15:37,20.131,8.999
04/22/2023 14:16:37,20.109,8.999
04/22/2023 14:17:37,20.088,8.999
04/22/2023 14:18:37,20.067,8.999
04/22/2023 14:19:37,20.048,8.999
04/22/2023 14:20:37,20.027,8.999
04/22/2023 14:21:37,20.007,8.999
04/22/2023 14:22:37,19.987,8.999
04/22/2023 14:23:37,19.966,8.999
04/22/2023 14:24:37,19.946,8.999
04/22/2023 14:25:37,19.927,8.999
04/22/2023 14:26:37,19.908,8.999
04/22/2023 14:27:37,19.89,8.999
04/22/2023 14:28:37,19.871,8.999
04/22/2023 14:29:37,19.853,8.999
04/22/2023 14:30:37,19.835,8.999
04/22/2023 14:31:37,19.817,8.999
04/22/2023 14:32:37,19.801,8.999
04/22/2023 14:33:37,19.786,8.999
04/22/2023 14:34:37,19.771,8.999
04/22/2023 14:35:37,19.756,8.999
04/22/2023 14:36:37,19.741,8.999
04/22/2023 14:37:37,19.726,8.999
04/22/2023 14:38:37,19.71,8.999
04/22/2023 14:39:37,19.694,8.999
04/22/2023 14:40:37,19.677,8.999
04/22/2023 14:41:37,19.659,8.999
04/22/2023 14:42:37,19.642,8.999
04/22/2023 14:43:37,19.624,8.999
04/22/2023 14:44:37,19.604,8.999
04/22/2023 14:45:37,19.584,8.999
04/22/2023 14:46:37,19.564,8.999
04/22/2023 14:47:37,19.543,8.999
04/22/2023 14:48:37,19.523,8.999
04/22/2023 14:49:37,19.502,8.999
04/22/2023 14:50:37,19.481,8.999
04/22/2023 14:51:37,19.46,8.999
04/22/2023 14:52:37,19.441,8.999
04/22/2023 14:53:37,19.42,8.999
04/22/2023 14:54:37,19.401,8.999
04/22/2023 14:55:37,19.381,8.999
04/22/2023 14:56:37,19.364,8.999
04/22/2023 14:57:37,19.344,8.999
04/22/2023 14:58:37,19.325,8.999
04/22/2023 14:59:37,19.306,8.999
04/22/2023 15:00:37,19.285,8.999
04/22/2023 15:01:37,19.265,8.999
04/22/2023 15:02:37,19.245,8.999
04/22/2023 15:03:37,19.224,8.999
04/22/2023 15:04:37,19.201,8.999
04/22/2023 15:05:37,19.181,8.999
04/22/2023 15:06:37,19.158,8.999
04/22/2023 15:07:37,19.138,8.999
04/22/2023 15:08:37,19.117,8.999
04/22/2023 15:09:37,19.097,8.999
04/22/2023 15:10:37,19.078,8.999
04/22/2023 15:11:37,19.059,8.999
04/22/2023 15:12:37,19.039,8.999
04/22/2023 15:13:37,19.02,8.999
04/22/2023 15:14:37,18.999,8.999
04/22/2023 15:15:37,18.979,8.999
04/22/2023 15:16:37,18.956,8.999
04/22/2023 15:17:37,18.935,8.999
04/22/2023 15:18:37,18.913,8.999
04/22/2023 15:19:37,18.892,8.999
04/22/2023 15:20:37,18.872,8.999
04/22/2023 15:21:37,18.851,8.999
04/22/2023 15:22:37,18.83,8.999
04/22/2023 15:23:37,18.811,8.999
04/22/2023 15:24:37,18.791,8.999
04/22/2023 15:25:37,18.772,8.999
04/22/2023 15:26:37,18.753,8.999
04/22/2023 15:27:37,18.735,8.999
04/22/2023 15:28:37,18.715,8.999
04/22/2023 15:29:37,18.696,8.999
04/22/2023 15:30:37,18.675,8.999
04/22/2023 15:31:37,18.656,8.999
04/22/2023 15:32:37,18.635,8.999
04/22/2023 15:33:37,18.614,8.999
04/22/2023 15:34:37,18.594,8.999
04/22/2023 15:35:37,18.573,8.999
04/22/2023 15:36:37,18.551,8.999
04/22/2023 15:37:37,18.528,8.999
04/22/2023 15:38:37,18.504,8.999
04/22/2023 15:39:37,18.482,8.999
04/22/2023 15:40:37,18.457,8.999
04/22/2023 15:41:37,18.433,8.999
04/22/2023 15:42:37,18.408,8.999
04/22/2023 15:43:37,18.381,8.999
04/22/2023 15:44:37,18.354,8.999
04/22/2023 15:45:37,18.326,8.999
04/22/2023 15:46:37,18.298,8.999
04/22/2023 15:47:37,18.27,8.999
04/22/2023 15:48:37,18.241,8.999
04/22/2023 15:49:37,18.212,8.999
04/22/2023 15:50:37,18.18,8.999
04/22/2023 15:51:37,18.151,8.999
04/22/2023 15:52:37,18.12,8.999
04/22/2023 15:53:37,18.088,8.999
04/22/2023 15:54:37,18.056,8.999
04/22/2023 15:55:37,18.023,8.999
04/22/2023 15:56:37,17.992,8.999
04/22/2023 15:57:37,17.959,8.999
04/22/2023 15:58:37,17.925,8.999
04/22/2023 15:59:37,17.892,8.999
04/22/2023 16:00:37,17.859,8.999
04/22/2023 16:01:37,17.825,8.999
04/22/2023 16:02:37,17.791,8.999
04/22/2023 16:03:37,17.758,8.999
04/22/2023 16:04:37,17.726,8.999
04/22/2023 16:05:37,17.691,8.999
04/22/2023 16:06:37,17.659,8.999
04/22/2023 16:07:37,17.625,8.999
04/22/2023 16:08:37,17.592,8.999
04/22/2023 16:09:37,17.559,8.999
04/22/2023 16:10:37,17.525,8.999
04/22/2023 16:11:37,17.492,8.999
04/22/2023 16:12:37,17.458,8.999
04/22/2023 16:13:37,17.424,8.999
04/22/2023 16:14:37,17.391,8.999
04/22/2023 16:15:37,17.357,8.999
04/22/2023 16:16:37,17.324,8.999
04/22/2023 16:17:37,17.292,8.999
04/22/2023 16:18:37,17.257,8.999
04/22/2023 16:19:37,17.225,8.999
04/22/2023 16:20:37,17.192,8.999
04/22/2023 16:21:37,17.159,8.999
04/22/2023 16:22:37,17.126,8.999
04/22/2023 16:23:37,17.094,8.999
04/22/2023 16:24:37,17.061,8.999
04/22/2023 16:25:37,17.03,8.999
04/22/2023 16:26:37,16.999,8.999
04/22/2023 16:27:37,16.967,8.999
04/22/2023 16:28:37,16.936,8.999
04/22/2023 16:29:37,16.906,8.999
04/22/2023 16:30:37,16.877,8.999
04/22/2023 16:31:37,16.847,8.999
04/22/2023 16:32:37,16.819,8.999
04/22/2023 16:33:37,16.79,8.999
04/22/2023 16:34:37,16.762,8.999
04/22/2023 16:35:37,16.735,8.999
04/22/2023 16:36:37,16.707,8.999
04/22/2023 16:37:37,16.682,8.999
04/22/2023 16:38:37,16.656,8.999
04/22/2023 16:39:37,16.631,8.999
04/22/2023 16:40:37,16.606,8.999
04/22/2023 16:41:37,16.582,8.999
04/22/2023 16:42:37,16.558,8.999
04/22/2023 16:43:37,16.534,8.999
04/22/2023 16:44:37,16.51,8.999
04/22/2023 16:45:37,16.488,8.999
04/22/2023 16:46:37,16.464,8.999
04/22/2023 16:47:37,16.442,8.999
04/22/2023 16:48:37,16.418,8.999
04/22/2023 16:49:37,16.396,8.999
04/22/2023 16:50:37,16.374,8.999
04/22/2023 16:51:37,16.35,8.999
04/22/2023 16:52:37,16.327,8.999
04/22/2023 16:53:37,16.304,8.999
04/22/2023 16:54:37,16.28,8.999
04/22/2023 16:55:37,16.257,8.999
04/22/2023 16:56:37,16.235,8.999
04/22/2023 16:57:37,16.213,8.999
04/22/2023 16:58:37,16.189,8.999
04/22/2023 16:59:37,16.166,8.999
04/22/2023 17:00:37,16.143,8.999
04/22/2023 17:01:37,16.12,8.999
04/22/2023 17:02:37,16.096,8.999
04/22/2023 17:03:37,16.073,8.999
04/22/2023 17:04:37,16.049,8.999
04/22/2023 17:05:37,16.025,8.999
04/22/2023 17:06:37,16,8.999
04/22/2023 17:07:37,15.974,8.999
04/22/2023 17:08:37,15.949,8.999
04/22/2023 17:09:37,15.924,8.999
04/22/2023 17:10:37,15.898,8.999
04/22/2023 17:11:37,15.873,8.999
04/22/2023 17:12:37,15.848,8.999
04/22/2023 17:13:37,15.822,8.999
04/22/2023 17:14:37,15.797,8.999
04/22/2023 17:15:37,15.772,8.999
04/22/2023 17:16:37,15.746,8.999
04/22/2023 17:17:37,15.719,8.999
04/22/2023 17:18:37,15.694,8.999
04/22/2023 17:19:37,15.669,8.999
04/22/2023 17:20:37,15.643,8.999
04/22/2023 17:21:37,15.618,8.999
04/22/2023 17:22:37,15.594,8.999
04/22/2023 17:23:37,15.57,8.999
04/22/2023 17:24:37,15.546,8.999
04/22/2023 17:25:37,15.523,8.999
04/22/2023 17:26:37,15.5,8.999
04/22/2023 17:27:37,15.476,8.999
04/22/2023 17:28:37,15.454,8.999
04/22/2023 17:29:37,15.43,8.999
04/22/2023 17:30:37,15.406,8.999
04/22/2023 17:31:37,15.382,8.999
04/22/2023 17:32:37,15.358,8.999
04/22/2023 17:33:37,15.334,8.999
04/22/2023 17:34:37,15.312,8.999
04/22/2023 17:35:37,15.288,8.999
04/22/2023 17:36:37,15.267,8.999
04/22/2023 17:37:37,15.246,8.999
04/22/2023 17:38:37,15.227,8.999
04/22/2023 17:39:37,15.208,8.999
04/22/2023 17:40:37,15.188,8.999
04/22/2023 17:41:37,15.169,8.999
04/22/2023 17:42:37,15.149,8.999
04/22/2023 17:43:37,15.13,8.999
04/22/2023 17:44:37,15.111,8.999
04/22/2023 17:45:37,15.088,8.999
04/22/2023 17:46:37,15.067,8.999
04/22/2023 17:47:37,15.045,8.999
04/22/2023 17:48:37,15.021,8.999
04/22/2023 17:49:37,14.998,8.999
04/22/2023 17:50:37,14.975,8.999
04/22/2023 17:51:37,14.951,8.999
04/22/2023 17:52:37,14.927,8.999
04/22/2023 17:53:37,14.903,8.999
04/22/2023 17:54:37,14.877,8.999
04/22/2023 17:55:37,14.853,8.999
04/22/2023 17:56:37,14.83,8.999
04/22/2023 17:57:37,14.806,8.999
04/22/2023 17:58:37,14.782,8.999
04/22/2023 17:59:37,14.758,8.999
04/22/2023 18:00:37,14.734,8.999
04/22/2023 18:01:37,14.711,8.999
04/22/2023 18:02:37,14.691,8.999
04/22/2023 18:03:37,14.668,8.999
04/22/2023 18:04:37,14.647,8.999
04/22/2023 18:05:37,14.625,8.999
04/22/2023 18:06:37,14.604,8.999
04/22/2023 18:07:37,14.583,8.999
04/22/2023 18:08:37,14.562,8.999
04/22/2023 18:09:37,14.541,8.999
04/22/2023 18:10:37,14.52,8.999
04/22/2023 18:11:37,14.499,8.999
04/22/2023 18:12:37,14.478,8.999
04/22/2023 18:13:37,14.459,8.999
04/22/2023 18:14:37,14.438,8.999
04/22/2023 18:15:37,14.42,8.999
04/22/2023 18:16:37,14.4,8.999
04/22/2023 18:17:37,14.382,8.999
04/22/2023 18:18:37,14.363,8.999
04/22/2023 18:19:37,14.345,8.999
04/22/2023 18:20:37,14.327,8.999
04/22/2023 18:21:37,14.309,8.999
04/22/2023 18:22:37,14.291,8.999
04/22/2023 18:23:37,14.273,8.999
04/22/2023 18:24:37,14.255,8.999
04/22/2023 18:25:37,14.238,8.999
04/22/2023 18:26:37,14.22,8.999
04/22/2023 18:27:37,14.204,8.999
04/22/2023 18:28:37,14.186,8.999
04/22/2023 18:29:37,14.17,8.999
04/22/2023 18:30:37,14.153,8.999
04/22/2023 18:31:37,14.137,8.999
04/22/2023 18:32:37,14.12,8.999
04/22/2023 18:33:37,14.104,8.999
04/22/2023 18:34:37,14.087,8.999
04/22/2023 18:35:37,14.071,8.999
04/22/2023 18:36:37,14.056,8.999
04/22/2023 18:37:37,14.039,8.999
04/22/2023 18:38:37,14.024,8.999
04/22/2023 18:39:37,14.009,8.999
04/22/2023 18:40:37,13.994,8.999
04/22/2023 18:41:37,13.979,8.999
04/22/2023 18:42:37,13.964,8.999
04/22/2023 18:43:37,13.949,8.999
04/22/2023 18:44:37,13.934,8.999
04/22/2023 18:45:37,13.921,8.999
04/22/2023 18:46:37,13.907,8.999
04/22/2023 18:47:37,13.892,8.999
04/22/2023 18:48:37,13.879,8.999
04/22/2023 18:49:37,13.865,8.999
04/22/2023 18:50:37,13.852,8.999
04/22/2023 18:51:37,13.838,8.999
04/22/2023 18:52:37,13.825,8.999
04/22/2023 18:53:37,13.811,8.999
04/22/2023 18:54:37,13.798,8.999
04/22/2023 18:55:37,13.786,8.999
04/22/2023 18:56:37,13.772,8.999
04/22/2023 18:57:37,13.76,8.999
04/22/2023 18:58:37,13.747,8.999
04/22/2023 18:59:37,13.735,8.999
04/22/2023 19:00:37,13.723,8.999
04/22/2023 19:01:37,13.709,8.999
04/22/2023 19:02:37,13.697,8.999
04/22/2023 19:03:37,13.685,8.999
04/22/2023 19:04:37,13.673,8.999
04/22/2023 19:05:37,13.661,8.999
04/22/2023 19:06:37,13.649,8.999
04/22/2023 19:07:37,13.635,8.999
04/22/2023 19:08:37,13.623,8.999
04/22/2023 19:09:37,13.61,8.999
04/22/2023 19:10:37,13.598,8.999
04/22/2023 19:11:37,13.584,8.999
04/22/2023 19:12:37,13.572,8.999
04/22/2023 19:13:37,13.56,8.999
04/22/2023 19:14:37,13.547,8.999
04/22/2023 19:15:37,13.535,8.999
04/22/2023 19:16:37,13.521,8.999
04/22/2023 19:17:37,13.509,8.999
04/22/2023 19:18:37,13.496,8.999
04/22/2023 19:19:37,13.484,8.999
04/22/2023 19:20:37,13.47,8.999
04/22/2023 19:21:37,13.458,8.999
04/22/2023 19:22:37,13.445,8.999
04/22/2023 19:23:37,13.433,8.999
04/22/2023 19:24:37,13.421,8.999
04/22/2023 19:25:37,13.407,8.999
04/22/2023 19:26:37,13.395,8.999
04/22/2023 19:27:37,13.383,8.999
04/22/2023 19:28:37,13.371,8.999
04/22/2023 19:29:37,13.359,8.999
04/22/2023 19:30:37,13.345,8.999
04/22/2023 19:31:37,13.333,8.999
04/22/2023 19:32:37,13.321,8.999
04/22/2023 19:33:37,13.308,8.999
04/22/2023 19:34:37,13.296,8.999
04/22/2023 19:35:37,13.284,8.999
04/22/2023 19:36:37,13.272,8.999
04/22/2023 19:37:37,13.26,8.999
04/22/2023 19:38:37,13.248,8.999
04/22/2023 19:39:37,13.236,8.999
04/22/2023 19:40:37,13.224,8.999
04/22/2023 19:41:37,13.213,8.999
04/22/2023 19:42:37,13.201,8.999
04/22/2023 19:43:37,13.191,8.999
04/22/2023 19:44:37,13.178,8.999
04/22/2023 19:45:37,13.168,8.999
04/22/2023 19:46:37,13.156,8.999
04/22/2023 19:47:37,13.145,8.999
04/22/2023 19:48:37,13.133,8.999
04/22/2023 19:49:37,13.121,8.999
04/22/2023 19:50:37,13.111,8.999
04/22/2023 19:51:37,13.1,8.999
04/22/2023 19:52:37,13.09,8.999
04/22/2023 19:53:37,13.079,8.999
04/22/2023 19:54:37,13.069,8.999
04/22/2023 19:55:37,13.06,8.999
04/22/2023 19:56:37,13.049,8.999
04/22/2023 19:57:37,13.04,8.999
04/22/2023 19:58:37,13.029,8.999
04/22/2023 19:59:37,13.02,8.999
04/22/2023 20:00:37,13.01,8.999
04/22/2023 20:01:37,12.999,8.999
04/22/2023 20:02:37,12.989,8.999
04/22/2023 20:03:37,12.977,8.999
04/22/2023 20:04:37,12.966,8.999
04/22/2023 20:05:37,12.956,8.999
04/22/2023 20:06:37,12.945,8.999
04/22/2023 20:07:37,12.933,8.999
04/22/2023 20:08:37,12.922,8.999
04/22/2023 20:09:37,12.912,8.999
04/22/2023 20:10:37,12.9,8.999
04/22/2023 20:11:37,12.889,8.999
04/22/2023 20:12:37,12.877,8.999
04/22/2023 20:13:37,12.867,8.999
04/22/2023 20:14:37,12.856,8.999
04/22/2023 20:15:37,12.846,8.999
04/22/2023 20:16:37,12.835,8.999
04/22/2023 20:17:37,12.825,8.999
04/22/2023 20:18:37,12.814,8.999
04/22/2023 20:19:37,12.803,8.999
04/22/2023 20:20:37,12.793,8.999
04/22/2023 20:21:37,12.782,8.999
04/22/2023 20:22:37,12.772,8.999
04/22/2023 20:23:37,12.761,8.999
04/22/2023 20:24:37,12.751,8.999
04/22/2023 20:25:37,12.74,8.999
04/22/2023 20:26:37,12.731,8.999
04/22/2023 20:27:37,12.72,8.999
04/22/2023 20:28:37,12.71,8.999
04/22/2023 20:29:37,12.699,8.999
04/22/2023 20:30:37,12.69,8.999
04/22/2023 20:31:37,12.68,8.999
04/22/2023 20:32:37,12.671,8.999
04/22/2023 20:33:37,12.66,8.999
04/22/2023 20:34:37,12.651,8.999
04/22/2023 20:35:37,12.64,8.999
04/22/2023 20:36:37,12.631,8.999
04/22/2023 20:37:37,12.621,8.999
04/22/2023 20:38:37,12.612,8.999
04/22/2023 20:39:37,12.603,8.999
04/22/2023 20:40:37,12.594,8.999
04/22/2023 20:41:37,12.585,8.999
04/22/2023 20:42:37,12.576,8.999
04/22/2023 20:43:37,12.567,8.999
04/22/2023 20:44:37,12.557,8.999
04/22/2023 20:45:37,12.55,8.999
04/22/2023 20:46:37,12.541,8.999
04/22/2023 20:47:37,12.532,8.999
04/22/2023 20:48:37,12.523,8.999
04/22/2023 20:49:37,12.514,8.999
04/22/2023 20:50:37,12.505,8.999
04/22/2023 20:51:37,12.496,8.999
04/22/2023 20:52:37,12.487,8.999
04/22/2023 20:53:37,12.479,8.999
04/22/2023 20:54:37,12.47,8.999
04/22/2023 20:55:37,12.461,8.999
04/22/2023 20:56:37,12.453,8.999
04/22/2023 20:57:37,12.446,8.999
04/22/2023 20:58:37,12.437,8.999
04/22/2023 20:59:37,12.429,8.999
04/22/2023 21:00:37,12.422,8.999
04/22/2023 21:01:37,12.414,8.999
04/22/2023 21:02:37,12.406,8.999
04/22/2023 21:03:37,12.399,8.999
04/22/2023 21:04:37,12.391,8.999
04/22/2023 21:05:37,12.384,8.999
04/22/2023 21:06:37,12.375,8.999
04/22/2023 21:07:37,12.367,8.999
04/22/2023 21:08:37,12.36,8.999
04/22/2023 21:09:37,12.351,8.999
04/22/2023 21:10:37,12.343,8.999
04/22/2023 21:11:37,12.335,8.999
04/22/2023 21:12:37,12.326,8.999
04/22/2023 21:13:37,12.319,8.999
04/22/2023 21:14:37,12.31,8.999
04/22/2023 21:15:37,12.302,8.999
04/22/2023 21:16:37,12.293,8.999
04/22/2023 21:17:37,12.286,8.999
04/22/2023 21:18:37,12.278,8.999
04/22/2023 21:19:37,12.27,8.999
04/22/2023 21:20:37,12.261,8.999
04/22/2023 21:21:37,12.254,8.999
04/22/2023 21:22:37,12.246,8.999
04/22/2023 21:23:37,12.239,8.999
04/22/2023 21:24:37,12.231,8.999
04/22/2023 21:25:37,12.224,8.999
04/22/2023 21:26:37,12.216,8.999
04/22/2023 21:27:37,12.21,8.999
04/22/2023 21:28:37,12.202,8.999
04/22/2023 21:29:37,12.196,8.999
04/22/2023 21:30:37,12.19,8.999
04/22/2023 21:31:37,12.184,8.999
04/22/2023 21:32:37,12.178,8.999
04/22/2023 21:33:37,12.172,8.999
04/22/2023 21:34:37,12.165,8.999
04/22/2023 21:35:37,12.158,8.999
04/22/2023 21:36:37,12.151,8.999
04/22/2023 21:37:37,12.145,8.999
04/22/2023 21:38:37,12.137,8.999
04/22/2023 21:39:37,12.131,8.999
04/22/2023 21:40:37,12.124,8.999
04/22/2023 21:41:37,12.116,8.999
04/22/2023 21:42:37,12.11,8.999
04/22/2023 21:43:37,12.102,8.999
04/22/2023 21:44:37,12.095,8.999
04/22/2023 21:45:37,12.087,8.999
04/22/2023 21:46:37,12.08,8.999
04/22/2023 21:47:37,12.072,8.999
04/22/2023 21:48:37,12.065,8.999
04/22/2023 21:49:37,12.057,8.999
04/22/2023 21:50:37,12.048,8.999
04/22/2023 21:51:37,12.04,8.999
04/22/2023 21:52:37,12.033,8.999
04/22/2023 21:53:37,12.024,8.999
04/22/2023 21:54:37,12.016,8.999
04/22/2023 21:55:37,12.007,8.999
04/22/2023 21:56:37,12,8.999
04/22/2023 21:57:37,11.992,8.999
04/22/2023 21:58:37,11.983,8.999
04/22/2023 21:59:37,11.975,8.999
04/22/2023 22:00:37,11.966,8.999
04/22/2023 22:01:37,11.959,8.999
04/22/2023 22:02:37,11.951,8.999
04/22/2023 22:03:37,11.943,8.999
04/22/2023 22:04:37,11.934,8.999
04/22/2023 22:05:37,11.927,8.999
04/22/2023 22:06:37,11.918,8.999
04/22/2023 22:07:37,11.909,8.999
04/22/2023 22:08:37,11.901,8.999
04/22/2023 22:09:37,11.893,8.999
04/22/2023 22:10:37,11.884,8.999
04/22/2023 22:11:37,11.877,8.999
04/22/2023 22:12:37,11.869,8.999
04/22/2023 22:13:37,11.862,8.999
04/22/2023 22:14:37,11.854,8.999
04/22/2023 22:15:37,11.847,8.999
04/22/2023 22:16:37,11.837,8.999
04/22/2023 22:17:37,11.83,8.999
04/22/2023 22:18:37,11.821,8.999
04/22/2023 22:19:37,11.813,8.999
04/22/2023 22:20:37,11.804,8.999
04/22/2023 22:21:37,11.795,8.999
04/22/2023 22:22:37,11.787,8.999
04/22/2023 22:23:37,11.778,8.999
04/22/2023 22:24:37,11.771,8.999
04/22/2023 22:25:37,11.762,8.999
04/22/2023 22:26:37,11.754,8.999
04/22/2023 22:27:37,11.746,8.999
04/22/2023 22:28:37,11.737,8.999
04/22/2023 22:29:37,11.73,8.999
04/22/2023 22:30:37,11.721,8.999
04/22/2023 22:31:37,11.713,8.999
04/22/2023 22:32:37,11.704,8.999
04/22/2023 22:33:37,11.696,8.999
04/22/2023 22:34:37,11.687,8.999
04/22/2023 22:35:37,11.68,8.999
04/22/2023 22:36:37,11.672,8.999
04/22/2023 22:37:37,11.663,8.999
04/22/2023 22:38:37,11.655,8.999
04/22/2023 22:39:37,11.648,8.999
04/22/2023 22:40:37,11.64,8.999
04/22/2023 22:41:37,11.631,8.999
04/22/2023 22:42:37,11.624,8.999
04/22/2023 22:43:37,11.616,8.999
04/22/2023 22:44:37,11.608,8.999
04/22/2023 22:45:37,11.599,8.999
04/22/2023 22:46:37,11.592,8.999
04/22/2023 22:47:37,11.584,8.999
04/22/2023 22:48:37,11.576,8.999
04/22/2023 22:49:37,11.567,8.999
04/22/2023 22:50:37,11.56,8.999
04/22/2023 22:51:37,11.552,8.999
04/22/2023 22:52:37,11.546,8.999
04/22/2023 22:53:37,11.538,8.999
04/22/2023 22:54:37,11.532,8.999
04/22/2023 22:55:37,11.525,8.999
04/22/2023 22:56:37,11.519,8.999
04/22/2023 22:57:37,11.513,8.999
04/22/2023 22:58:37,11.507,8.999
04/22/2023 22:59:37,11.501,8.999
04/22/2023 23:00:37,11.494,8.999
04/22/2023 23:01:37,11.488,8.999
04/22/2023 23:02:37,11.482,8.999
04/22/2023 23:03:37,11.476,8.999
04/22/2023 23:04:37,11.47,8.999
04/22/2023 23:05:37,11.464,8.999
04/22/2023 23:06:37,11.46,8.999
04/22/2023 23:07:37,11.453,8.999
04/22/2023 23:08:37,11.449,8.999
04/22/2023 23:09:37,11.443,8.999
04/22/2023 23:10:37,11.438,8.999
04/22/2023 23:11:37,11.432,8.999
04/22/2023 23:12:37,11.426,8.999
04/22/2023 23:13:37,11.422,8.999
04/22/2023 23:14:37,11.417,8.999
04/22/2023 23:15:37,11.411,8.999
04/22/2023 23:16:37,11.406,8.999
04/22/2023 23:17:37,11.402,8.999
04/22/2023 23:18:37,11.396,8.999
04/22/2023 23:19:37,11.391,8.999
04/22/2023 23:20:37,11.387,8.999
04/22/2023 23:21:37,11.38,8.999
04/22/2023 23:22:37,11.376,8.999
04/22/2023 23:23:37,11.371,8.999
04/22/2023 23:24:37,11.367,8.999
04/22/2023 23:25:37,11.362,8.999
04/22/2023 23:26:37,11.356,8.999
04/22/2023 23:27:37,11.352,8.999
04/22/2023 23:28:37,11.347,8.999
04/22/2023 23:29:37,11.342,8.999
04/22/2023 23:30:37,11.338,8.999
04/22/2023 23:31:37,11.335,8.999
04/22/2023 23:32:37,11.33,8.999
04/22/2023 23:33:37,11.326,8.999
04/22/2023 23:34:37,11.323,8.999
04/22/2023 23:35:37,11.318,8.999
04/22/2023 23:36:37,11.314,8.999
04/22/2023 23:37:37,11.311,8.999
04/22/2023 23:38:37,11.306,8.999
04/22/2023 23:39:37,11.301,8.999
04/22/2023 23:40:37,11.297,8.999
04/22/2023 23:41:37,11.292,8.999
04/22/2023 23:42:37,11.288,8.999
04/22/2023 23:43:37,11.283,8.999
04/22/2023 23:44:37,11.279,8.999
04/22/2023 23:45:37,11.274,8.999
04/22/2023 23:46:37,11.268,8.999
04/22/2023 23:47:37,11.263,8.999
04/22/2023 23:48:37,11.259,8.999
04/22/2023 23:49:37,11.254,8.999
04/22/2023 23:50:37,11.251,8.999
04/22/2023 23:51:37,11.247,8.999
04/22/2023 23:52:37,11.242,8.999
04/22/2023 23:53:37,11.239,8.999
04/22/2023 23:54:37,11.234,8.999
04/22/2023 23:55:37,11.231,8.999
04/22/2023 23:56:37,11.228,8.999
04/22/2023 23:57:37,11.225,8.999
04/22/2023 23:58:37,11.221,8.999
04/22/2023 23:59:37,11.218,8.999
04/23/2023 00:00:37,11.215,8.999
04/23/2023 00:01:37,11.21,8.999
04/23/2023 00:02:37,11.207,8.999
04/23/2023 00:03:37,11.204,8.999
04/23/2023 00:04:37,11.201,8.999
04/23/2023 00:05:37,11.196,8.999
04/23/2023 00:06:37,11.193,8.999
04/23/2023 00:07:37,11.19,8.999
04/23/2023 00:08:37,11.187,8.999
04/23/2023 00:09:37,11.184,8.999
04/23/2023 00:10:37,11.18,8.999
04/23/2023 00:11:37,11.177,8.999
04/23/2023 00:12:37,11.174,8.999
04/23/2023 00:13:37,11.171,8.999
04/23/2023 00:14:37,11.167,8.999
04/23/2023 00:15:37,11.164,8.999
04/23/2023 00:16:37,11.161,8.999
04/23/2023 00:17:37,11.158,8.999
04/23/2023 00:18:37,11.155,8.999
04/23/2023 00:19:37,11.152,8.999
04/23/2023 00:20:37,11.149,8.999
04/23/2023 00:21:37,11.148,8.999
04/23/2023 00:22:37,11.145,8.999
04/23/2023 00:23:37,11.142,8.999
04/23/2023 00:24:37,11.139,8.999
04/23/2023 00:25:37,11.136,8.999
04/23/2023 00:26:37,11.132,8.999
04/23/2023 00:27:37,11.131,8.999
04/23/2023 00:28:37,11.128,8.999
04/23/2023 00:29:37,11.125,8.999
04/23/2023 00:30:37,11.122,8.999
04/23/2023 00:31:37,11.119,8.999
04/23/2023 00:32:37,11.117,8.999
04/23/2023 00:33:37,11.114,8.999
04/23/2023 00:34:37,11.111,8.999
04/23/2023 00:35:37,11.11,8.999
04/23/2023 00:36:37,11.107,8.999
04/23/2023 00:37:37,11.104,8.999
04/23/2023 00:38:37,11.102,8.999
04/23/2023 00:39:37,11.099,8.999
04/23/2023 00:40:37,11.097,8.999
04/23/2023 00:41:37,11.094,8.999
04/23/2023 00:42:37,11.093,8.999
04/23/2023 00:43:37,11.09,8.999
04/23/2023 00:44:37,11.088,8.999
04/23/2023 00:45:37,11.085,8.999
04/23/2023 00:46:37,11.084,8.999
04/23/2023 00:47:37,11.081,8.999
04/23/2023 00:48:37,11.079,8.999
04/23/2023 00:49:37,11.076,8.999
04/23/2023 00:50:37,11.075,8.999
04/23/2023 00:51:37,11.073,8.999
04/23/2023 00:52:37,11.07,8.999
04/23/2023 00:53:37,11.069,8.999
04/23/2023 00:54:37,11.067,8.999
04/23/2023 00:55:37,11.064,8.999
04/23/2023 00:56:37,11.062,8.999
04/23/2023 00:57:37,11.061,8.999
04/23/2023 00:58:37,11.058,8.999
04/23/2023 00:59:37,11.056,8.999
04/23/2023 01:00:37,11.053,8.999
04/23/2023 01:01:37,11.052,8.999
04/23/2023 01:02:37,11.05,8.999
04/23/2023 01:03:37,11.047,8.999
04/23/2023 01:04:37,11.046,8.999
04/23/2023 01:05:37,11.043,8.999
04/23/2023 01:06:37,11.041,8.999
04/23/2023 01:07:37,11.04,8.999
04/23/2023 01:08:37,11.037,8.999
04/23/2023 01:09:37,11.035,8.999
04/23/2023 01:10:37,11.033,8.999
04/23/2023 01:11:37,11.03,8.999
04/23/2023 01:12:37,11.029,8.999
04/23/2023 01:13:37,11.027,8.999
04/23/2023 01:14:37,11.024,8.999
04/23/2023 01:15:37,11.023,8.999
04/23/2023 01:16:37,11.021,8.999
04/23/2023 01:17:37,11.018,8.999
04/23/2023 01:18:37,11.017,8.999
04/23/2023 01:19:37,11.015,8.999
04/23/2023 01:20:37,11.014,8.999
04/23/2023 01:21:37,11.012,8.999
04/23/2023 01:22:37,11.009,8.999
04/23/2023 01:23:37,11.008,8.999
04/23/2023 01:24:37,11.006,8.999
04/23/2023 01:25:37,11.006,8.999
04/23/2023 01:26:37,11.005,8.999
04/23/2023 01:27:37,11.003,8.999
04/23/2023 01:28:37,11.001,8.999
04/23/2023 01:29:37,11,8.999
04/23/2023 01:30:37,10.998,8.999
04/23/2023 01:31:37,10.997,8.999
04/23/2023 01:32:37,10.995,8.999
04/23/2023 01:33:37,10.994,8.999
04/23/2023 01:34:37,10.991,8.999
04/23/2023 01:35:37,10.989,8.999
04/23/2023 01:36:37,10.988,8.999
04/23/2023 01:37:37,10.985,8.999
04/23/2023 01:38:37,10.983,8.999
04/23/2023 01:39:37,10.98,8.999
04/23/2023 01:40:37,10.979,8.999
04/23/2023 01:41:37,10.976,8.999
04/23/2023 01:42:37,10.974,8.999
04/23/2023 01:43:37,10.971,8.999
04/23/2023 01:44:37,10.969,8.999
04/23/2023 01:45:37,10.966,8.999
04/23/2023 01:46:37,10.965,8.999
04/23/2023 01:47:37,10.962,8.999
04/23/2023 01:48:37,10.96,8.999
04/23/2023 01:49:37,10.957,8.999
04/23/2023 01:50:37,10.954,8.999
04/23/2023 01:51:37,10.953,8.999
04/23/2023 01:52:37,10.95,8.999
04/23/2023 01:53:37,10.947,8.999
04/23/2023 01:54:37,10.944,8.999
04/23/2023 01:55:37,10.94,8.999
04/23/2023 01:56:37,10.939,8.999
04/23/2023 01:57:37,10.936,8.999
04/23/2023 01:58:37,10.933,8.999
04/23/2023 01:59:37,10.93,8.999
04/23/2023 02:00:37,10.927,8.999
04/23/2023 02:01:37,10.924,8.999
04/23/2023 02:02:37,10.921,8.999
04/23/2023 02:03:37,10.918,8.999
04/23/2023 02:04:37,10.915,8.999
04/23/2023 02:05:37,10.912,8.999
04/23/2023 02:06:37,10.908,8.999
04/23/2023 02:07:37,10.905,8.999
04/23/2023 02:08:37,10.902,8.999
04/23/2023 02:09:37,10.899,8.999
04/23/2023 02:10:37,10.896,8.999
04/23/2023 02:11:37,10.893,8.999
04/23/2023 02:12:37,10.892,8.999
04/23/2023 02:13:37,10.889,8.999
04/23/2023 02:14:37,10.886,8.999
04/23/2023 02:15:37,10.883,8.999
04/23/2023 02:16:37,10.879,8.999
04/23/2023 02:17:37,10.876,8.999
04/23/2023 02:18:37,10.873,8.999
04/23/2023 02:19:37,10.87,8.999
04/23/2023 02:20:37,10.867,8.999
04/23/2023 02:21:37,10.864,8.999
04/23/2023 02:22:37,10.861,8.999
04/23/2023 02:23:37,10.858,8.999
04/23/2023 02:24:37,10.857,8.999
04/23/2023 02:25:37,10.854,8.999
04/23/2023 02:26:37,10.85,8.999
04/23/2023 02:27:37,10.849,8.999
04/23/2023 02:28:37,10.847,8.999
04/23/2023 02:29:37,10.846,8.999
04/23/2023 02:30:37,10.843,8.999
04/23/2023 02:31:37,10.843,8.999
04/23/2023 02:32:37,10.841,8.999
04/23/2023 02:33:37,10.84,8.999
04/23/2023 02:34:37,10.838,8.999
04/23/2023 02:35:37,10.837,8.999
04/23/2023 02:36:37,10.834,8.999
04/23/2023 02:37:37,10.832,8.999
04/23/2023 02:38:37,10.831,8.999
04/23/2023 02:39:37,10.829,8.999
04/23/2023 02:40:37,10.826,8.999
04/23/2023 02:41:37,10.825,8.999
04/23/2023 02:42:37,10.822,8.999
04/23/2023 02:43:37,10.82,8.999
04/23/2023 02:44:37,10.817,8.999
04/23/2023 02:45:37,10.815,8.999
04/23/2023 02:46:37,10.812,8.999
04/23/2023 02:47:37,10.811,8.999
04/23/2023 02:48:37,10.808,8.999
04/23/2023 02:49:37,10.806,8.999
04/23/2023 02:50:37,10.803,8.999
04/23/2023 02:51:37,10.802,8.999
04/23/2023 02:52:37,10.8,8.999
04/23/2023 02:53:37,10.799,8.999
04/23/2023 02:54:37,10.796,8.999
04/23/2023 02:55:37,10.794,8.999
04/23/2023 02:56:37,10.793,8.999
04/23/2023 02:57:37,10.793,8.999
04/23/2023 02:58:37,10.791,8.999
04/23/2023 02:59:37,10.789,8.999
04/23/2023 03:00:37,10.788,8.999
04/23/2023 03:01:37,10.786,8.999
04/23/2023 03:02:37,10.785,8.999
04/23/2023 03:03:37,10.785,8.999
04/23/2023 03:04:37,10.783,8.999
04/23/2023 03:05:37,10.782,8.999
04/23/2023 03:06:37,10.782,8.999
04/23/2023 03:07:37,10.78,8.999
04/23/2023 03:08:37,10.779,8.999
04/23/2023 03:09:37,10.779,8.999
04/23/2023 03:10:37,10.777,8.999
04/23/2023 03:11:37,10.776,8.999
04/23/2023 03:12:37,10.776,8.999
04/23/2023 03:13:37,10.774,8.999
04/23/2023 03:14:37,10.773,8.999
04/23/2023 03:15:37,10.773,8.999
04/23/2023 03:16:37,10.771,8.999
04/23/2023 03:17:37,10.771,8.999
04/23/2023 03:18:37,10.77,8.999
04/23/2023 03:19:37,10.77,8.999
04/23/2023 03:20:37,10.77,8.999
04/23/2023 03:21:37,10.77,8.999
04/23/2023 03:22:37,10.768,8.999
04/23/2023 03:23:37,10.768,8.999
04/23/2023 03:24:37,10.768,8.999
04/23/2023 03:25:37,10.768,8.999
04/23/2023 03:26:37,10.768,8.999
04/23/2023 03:27:37,10.768,8.999
04/23/2023 03:28:37,10.768,8.999
04/23/2023 03:29:37,10.768,8.999
04/23/2023 03:30:37,10.768,8.999
04/23/2023 03:31:37,10.768,8.999
04/23/2023 03:32:37,10.768,8.999
04/23/2023 03:33:37,10.768,8.999
04/23/2023 03:34:37,10.768,8.999
04/23/2023 03:35:37,10.768,8.999
04/23/2023 03:36:37,10.768,8.999
04/23/2023 03:37:37,10.768,8.999
04/23/2023 03:38:37,10.768,8.999
04/23/2023 03:39:37,10.768,8.999
04/23/2023 03:40:37,10.77,8.999
04/23/2023 03:41:37,10.77,8.999
04/23/2023 03:42:37,10.77,8.999
04/23/2023 03:43:37,10.771,8.999
04/23/2023 03:44:37,10.771,8.999
04/23/2023 03:45:37,10.771,8.999
04/23/2023 03:46:37,10.771,8.999
04/23/2023 03:47:37,10.771,8.999
04/23/2023 03:48:37,10.771,8.999
04/23/2023 03:49:37,10.771,8.999
04/23/2023 03:50:37,10.771,8.999
04/23/2023 03:51:37,10.773,8.999
04/23/2023 03:52:37,10.773,8.999
04/23/2023 03:53:37,10.773,8.999
04/23/2023 03:54:37,10.774,8.999
04/23/2023 03:55:37,10.774,8.999
04/23/2023 03:56:37,10.774,8.999
04/23/2023 03:57:37,10.776,8.999
04/23/2023 03:58:37,10.776,8.999
04/23/2023 03:59:37,10.777,8.999
04/23/2023 04:00:37,10.777,8.999
04/23/2023 04:01:37,10.779,8.999
04/23/2023 04:02:37,10.779,8.999
04/23/2023 04:03:37,10.78,8.999
04/23/2023 04:04:37,10.782,8.999
04/23/2023 04:05:37,10.782,8.999
04/23/2023 04:06:37,10.783,8.999
04/23/2023 04:07:37,10.783,8.999
04/23/2023 04:08:37,10.785,8.999
04/23/2023 04:09:37,10.786,8.999
04/23/2023 04:10:37,10.788,8.999
04/23/2023 04:11:37,10.789,8.999
04/23/2023 04:12:37,10.791,8.999
04/23/2023 04:13:37,10.794,8.999
04/23/2023 04:14:37,10.796,8.999
04/23/2023 04:15:37,10.799,8.999
04/23/2023 04:16:37,10.802,8.999
04/23/2023 04:17:37,10.806,8.999
04/23/2023 04:18:37,10.809,8.999
04/23/2023 04:19:37,10.812,8.999
04/23/2023 04:20:37,10.815,8.999
04/23/2023 04:21:37,10.818,8.999
04/23/2023 04:22:37,10.822,8.999
04/23/2023 04:23:37,10.826,8.999
04/23/2023 04:24:37,10.829,8.999
04/23/2023 04:25:37,10.832,8.999
04/23/2023 04:26:37,10.837,8.999
04/23/2023 04:27:37,10.84,8.999
04/23/2023 04:28:37,10.844,8.999
04/23/2023 04:29:37,10.849,8.999
04/23/2023 04:30:37,10.854,8.999
04/23/2023 04:31:37,10.858,8.999
04/23/2023 04:32:37,10.863,8.999
04/23/2023 04:33:37,10.867,8.999
04/23/2023 04:34:37,10.873,8.999
04/23/2023 04:35:37,10.878,8.999
04/23/2023 04:36:37,10.884,8.999
04/23/2023 04:37:37,10.889,8.999
04/23/2023 04:38:37,10.895,8.999
04/23/2023 04:39:37,10.901,8.999
04/23/2023 04:40:37,10.907,8.999
04/23/2023 04:41:37,10.913,8.999
04/23/2023 04:42:37,10.918,8.999
04/23/2023 04:43:37,10.924,8.999
04/23/2023 04:44:37,10.928,8.999
04/23/2023 04:45:37,10.934,8.999
04/23/2023 04:46:37,10.939,8.999
04/23/2023 04:47:37,10.944,8.999
04/23/2023 04:48:37,10.947,8.999
04/23/2023 04:49:37,10.951,8.999
04/23/2023 04:50:37,10.956,8.999
04/23/2023 04:51:37,10.96,8.999
04/23/2023 04:52:37,10.965,8.999
04/23/2023 04:53:37,10.969,8.999
04/23/2023 04:54:37,10.974,8.999
04/23/2023 04:55:37,10.98,8.999
04/23/2023 04:56:37,10.986,8.999
04/23/2023 04:57:37,10.992,8.999
04/23/2023 04:58:37,10.998,8.999
04/23/2023 04:59:37,11.005,8.999
04/23/2023 05:00:37,11.012,8.999
04/23/2023 05:01:37,11.018,8.999
04/23/2023 05:02:37,11.024,8.999
04/23/2023 05:03:37,11.032,8.999
04/23/2023 05:04:37,11.038,8.999
04/23/2023 05:05:37,11.043,8.999
04/23/2023 05:06:37,11.049,8.999
04/23/2023 05:07:37,11.055,8.999
04/23/2023 05:08:37,11.059,8.999
04/23/2023 05:09:37,11.064,8.999
04/23/2023 05:10:37,11.069,8.999
04/23/2023 05:11:37,11.073,8.999
04/23/2023 05:12:37,11.076,8.999
04/23/2023 05:13:37,11.081,8.999
04/23/2023 05:14:37,11.085,8.999
04/23/2023 05:15:37,11.09,8.999
04/23/2023 05:16:37,11.096,8.999
04/23/2023 05:17:37,11.1,8.999
04/23/2023 05:18:37,11.107,8.999
04/23/2023 05:19:37,11.113,8.999
04/23/2023 05:20:37,11.119,8.999
04/23/2023 05:21:37,11.126,8.999
04/23/2023 05:22:37,11.134,8.999
04/23/2023 05:23:37,11.142,8.999
04/23/2023 05:24:37,11.151,8.999
04/23/2023 05:25:37,11.16,8.999
04/23/2023 05:26:37,11.169,8.999
04/23/2023 05:27:37,11.181,8.999
04/23/2023 05:28:37,11.192,8.999
04/23/2023 05:29:37,11.206,8.999
04/23/2023 05:30:37,11.219,8.999
04/23/2023 05:31:37,11.234,8.999
04/23/2023 05:32:37,11.25,8.999
04/23/2023 05:33:37,11.266,8.999
04/23/2023 05:34:37,11.283,8.999
04/23/2023 05:35:37,11.301,8.999
04/23/2023 05:36:37,11.321,8.999
04/23/2023 05:37:37,11.341,8.999
04/23/2023 05:38:37,11.361,8.999
04/23/2023 05:39:37,11.382,8.999
04/23/2023 05:40:37,11.403,8.999
04/23/2023 05:41:37,11.425,8.999
04/23/2023 05:42:37,11.447,8.999
04/23/2023 05:43:37,11.472,8.999
04/23/2023 05:44:37,11.496,8.999
04/23/2023 05:45:37,11.52,8.999
04/23/2023 05:46:37,11.545,8.999
04/23/2023 05:47:37,11.57,8.999
04/23/2023 05:48:37,11.595,8.999
04/23/2023 05:49:37,11.62,8.999
04/23/2023 05:50:37,11.648,8.999
04/23/2023 05:51:37,11.674,8.999
04/23/2023 05:52:37,11.702,8.999
04/23/2023 05:53:37,11.73,8.999
04/23/2023 05:54:37,11.759,8.999
04/23/2023 05:55:37,11.787,8.999
04/23/2023 05:56:37,11.816,8.999
04/23/2023 05:57:37,11.845,8.999
04/23/2023 05:58:37,11.872,8.999
04/23/2023 05:59:37,11.901,8.999
04/23/2023 06:00:37,11.93,8.999
04/23/2023 06:01:37,11.957,8.999
04/23/2023 06:02:37,11.986,8.999
04/23/2023 06:03:37,12.013,8.999
04/23/2023 06:04:37,12.04,8.999
04/23/2023 06:05:37,12.068,8.999
04/23/2023 06:06:37,12.095,8.999
04/23/2023 06:07:37,12.122,8.999
04/23/2023 06:08:37,12.148,8.999
04/23/2023 06:09:37,12.175,8.999
04/23/2023 06:10:37,12.201,8.999
04/23/2023 06:11:37,12.227,8.999
04/23/2023 06:12:37,12.252,8.999
04/23/2023 06:13:37,12.276,8.999
04/23/2023 06:14:37,12.302,8.999
04/23/2023 06:15:37,12.326,8.999
04/23/2023 06:16:37,12.351,8.999
04/23/2023 06:17:37,12.373,8.999
04/23/2023 06:18:37,12.397,8.999
04/23/2023 06:19:37,12.42,8.999
04/23/2023 06:20:37,12.441,8.999
04/23/2023 06:21:37,12.464,8.999
04/23/2023 06:22:37,12.487,8.999
04/23/2023 06:23:37,12.509,8.999
04/23/2023 06:24:37,12.53,8.999
04/23/2023 06:25:37,12.551,8.999
04/23/2023 06:26:37,12.573,8.999
04/23/2023 06:27:37,12.594,8.999
04/23/2023 06:28:37,12.615,8.999
04/23/2023 06:29:37,12.636,8.999
04/23/2023 06:30:37,12.659,8.999
04/23/2023 06:31:37,12.68,8.999
04/23/2023 06:32:37,12.701,8.999
04/23/2023 06:33:37,12.723,8.999
04/23/2023 06:34:37,12.745,8.999
04/23/2023 06:35:37,12.767,8.999
04/23/2023 06:36:37,12.79,8.999
04/23/2023 06:37:37,12.812,8.999
04/23/2023 06:38:37,12.835,8.999
04/23/2023 06:39:37,12.859,8.999
04/23/2023 06:40:37,12.883,8.999
04/23/2023 06:41:37,12.907,8.999
04/23/2023 06:42:37,12.933,8.999
04/23/2023 06:43:37,12.959,8.999
04/23/2023 06:44:37,12.986,8.999
04/23/2023 06:45:37,13.014,8.999
04/23/2023 06:46:37,13.041,8.999
04/23/2023 06:47:37,13.07,8.999
04/23/2023 06:48:37,13.099,8.999
04/23/2023 06:49:37,13.127,8.999
04/23/2023 06:50:37,13.156,8.999
04/23/2023 06:51:37,13.184,8.999
04/23/2023 06:52:37,13.212,8.999
04/23/2023 06:53:37,13.239,8.999
04/23/2023 06:54:37,13.266,8.999
04/23/2023 06:55:37,13.293,8.999
04/23/2023 06:56:37,13.318,8.999
04/23/2023 06:57:37,13.344,8.999
04/23/2023 06:58:37,13.37,8.999
04/23/2023 06:59:37,13.394,8.999
04/23/2023 07:00:37,13.418,8.999
04/23/2023 07:01:37,13.442,8.999
04/23/2023 07:02:37,13.464,8.999
04/23/2023 07:03:37,13.487,8.999
04/23/2023 07:04:37,13.508,8.999
04/23/2023 07:05:37,13.529,8.999
04/23/2023 07:06:37,13.55,8.999
04/23/2023 07:07:37,13.571,8.999
04/23/2023 07:08:37,13.592,8.999
04/23/2023 07:09:37,13.614,8.999
04/23/2023 07:10:37,13.635,8.999
04/23/2023 07:11:37,13.658,8.999
04/23/2023 07:12:37,13.679,8.999
04/23/2023 07:13:37,13.702,8.999
04/23/2023 07:14:37,13.723,8.999
04/23/2023 07:15:37,13.745,8.999
04/23/2023 07:16:37,13.766,8.999
04/23/2023 07:17:37,13.789,8.999
04/23/2023 07:18:37,13.811,8.999
04/23/2023 07:19:37,13.834,8.999
04/23/2023 07:20:37,13.856,8.999
04/23/2023 07:21:37,13.88,8.999
04/23/2023 07:22:37,13.904,8.999
04/23/2023 07:23:37,13.93,8.999
04/23/2023 07:24:37,13.955,8.999
04/23/2023 07:25:37,13.981,8.999
04/23/2023 07:26:37,14.005,8.999
04/23/2023 07:27:37,14.03,8.999
04/23/2023 07:28:37,14.053,8.999
04/23/2023 07:29:37,14.077,8.999
04/23/2023 07:30:37,14.099,8.999
04/23/2023 07:31:37,14.122,8.999
04/23/2023 07:32:37,14.144,8.999
04/23/2023 07:33:37,14.165,8.999
04/23/2023 07:34:37,14.186,8.999
04/23/2023 07:35:37,14.206,8.999
04/23/2023 07:36:37,14.226,8.999
04/23/2023 07:37:37,14.246,8.999
04/23/2023 07:38:37,14.267,8.999
04/23/2023 07:39:37,14.286,8.999
04/23/2023 07:40:37,14.307,8.999
04/23/2023 07:41:37,14.328,8.999
04/23/2023 07:42:37,14.349,8.999
04/23/2023 07:43:37,14.37,8.999
04/23/2023 07:44:37,14.39,8.999
04/23/2023 07:45:37,14.411,8.999
04/23/2023 07:46:37,14.432,8.999
04/23/2023 07:47:37,14.453,8.999
04/23/2023 07:48:37,14.474,8.999
04/23/2023 07:49:37,14.493,8.999
04/23/2023 07:50:37,14.514,8.999
04/23/2023 07:51:37,14.535,8.999
04/23/2023 07:52:37,14.554,8.999
04/23/2023 07:53:37,14.574,8.999
04/23/2023 07:54:37,14.592,8.999
04/23/2023 07:55:37,14.61,8.999
04/23/2023 07:56:37,14.628,8.999
04/23/2023 07:57:37,14.646,8.999
04/23/2023 07:58:37,14.664,8.999
04/23/2023 07:59:37,14.682,8.999
04/23/2023 08:00:37,14.699,8.999
04/23/2023 08:01:37,14.717,8.999
04/23/2023 08:02:37,14.737,8.999
04/23/2023 08:03:37,14.756,8.999
04/23/2023 08:04:37,14.776,8.999
04/23/2023 08:05:37,14.795,8.999
04/23/2023 08:06:37,14.816,8.999
04/23/2023 08:07:37,14.834,8.999
04/23/2023 08:08:37,14.853,8.999
04/23/2023 08:09:37,14.871,8.999
04/23/2023 08:10:37,14.891,8.999
04/23/2023 08:11:37,14.91,8.999
04/23/2023 08:12:37,14.93,8.999
04/23/2023 08:13:37,14.949,8.999
04/23/2023 08:14:37,14.97,8.999
04/23/2023 08:15:37,14.992,8.999
04/23/2023 08:16:37,15.013,8.999
04/23/2023 08:17:37,15.036,8.999
04/23/2023 08:18:37,15.058,8.999
04/23/2023 08:19:37,15.079,8.999
04/23/2023 08:20:37,15.102,8.999
04/23/2023 08:21:37,15.124,8.999
04/23/2023 08:22:37,15.145,8.999
04/23/2023 08:23:37,15.167,8.999
04/23/2023 08:24:37,15.191,8.999
04/23/2023 08:25:37,15.215,8.999
04/23/2023 08:26:37,15.239,8.999
04/23/2023 08:27:37,15.263,8.999
04/23/2023 08:28:37,15.287,8.999
04/23/2023 08:29:37,15.311,8.999
04/23/2023 08:30:37,15.334,8.999
04/23/2023 08:31:37,15.358,8.999
04/23/2023 08:32:37,15.382,8.999
04/23/2023 08:33:37,15.408,8.999
04/23/2023 08:34:37,15.434,8.999
04/23/2023 08:35:37,15.461,8.999
04/23/2023 08:36:37,15.488,8.999
04/23/2023 08:37:37,15.514,8.999
04/23/2023 08:38:37,15.539,8.999
04/23/2023 08:39:37,15.563,8.999
04/23/2023 08:40:37,15.584,8.999
04/23/2023 08:41:37,15.603,8.999
04/23/2023 08:42:37,15.621,8.999
04/23/2023 08:43:37,15.637,8.999
04/23/2023 08:44:37,15.654,8.999
04/23/2023 08:45:37,15.669,8.999
04/23/2023 08:46:37,15.682,8.999
04/23/2023 08:47:37,15.697,8.999
04/23/2023 08:48:37,15.71,8.999
04/23/2023 08:49:37,15.725,8.999
04/23/2023 08:50:37,15.74,8.999
04/23/2023 08:51:37,15.758,8.999
04/23/2023 08:52:37,15.778,8.999
04/23/2023 08:53:37,15.8,8.999
04/23/2023 08:54:37,15.822,8.999
04/23/2023 08:55:37,15.848,8.999
04/23/2023 08:56:37,15.871,8.999
04/23/2023 08:57:37,15.898,8.999
04/23/2023 08:58:37,15.924,8.999
04/23/2023 08:59:37,15.947,8.999
04/23/2023 09:00:37,15.973,8.999
04/23/2023 09:01:37,15.998,8.999
04/23/2023 09:02:37,16.022,8.999
04/23/2023 09:03:37,16.046,8.999
04/23/2023 09:04:37,16.07,8.999
04/23/2023 09:05:37,16.093,8.999
04/23/2023 09:06:37,16.116,8.999
04/23/2023 09:07:37,16.138,8.999
04/23/2023 09:08:37,16.159,8.999
04/23/2023 09:09:37,16.181,8.999
04/23/2023 09:10:37,16.204,8.999
04/23/2023 09:11:37,16.228,8.999
04/23/2023 09:12:37,16.25,8.999
04/23/2023 09:13:37,16.274,8.999
04/23/2023 09:14:37,16.298,8.999
04/23/2023 09:15:37,16.324,8.999
04/23/2023 09:16:37,16.35,8.999
04/23/2023 09:17:37,16.375,8.999
04/23/2023 09:18:37,16.397,8.999
04/23/2023 09:19:37,16.417,8.999
04/23/2023 09:20:37,16.435,8.999
04/23/2023 09:21:37,16.449,8.999
04/23/2023 09:22:37,16.464,8.999
04/23/2023 09:23:37,16.478,8.999
04/23/2023 09:24:37,16.491,8.999
04/23/2023 09:25:37,16.505,8.999
04/23/2023 09:26:37,16.519,8.999
04/23/2023 09:27:37,16.534,8.999
04/23/2023 09:28:37,16.551,8.999
04/23/2023 09:29:37,16.567,8.999
04/23/2023 09:30:37,16.583,8.999
04/23/2023 09:31:37,16.601,8.999
04/23/2023 09:32:37,16.621,8.999
04/23/2023 09:33:37,16.64,8.999
04/23/2023 09:34:37,16.659,8.999
04/23/2023 09:35:37,16.68,8.999
04/23/2023 09:36:37,16.698,8.999
04/23/2023 09:37:37,16.717,8.999
04/23/2023 09:38:37,16.735,8.999
04/23/2023 09:39:37,16.753,8.999
04/23/2023 09:40:37,16.771,8.999
04/23/2023 09:41:37,16.79,8.999
04/23/2023 09:42:37,16.81,8.999
04/23/2023 09:43:37,16.83,8.999
04/23/2023 09:44:37,16.854,8.999
04/23/2023 09:45:37,16.878,8.999
04/23/2023 09:46:37,16.903,8.999
04/23/2023 09:47:37,16.93,8.999
04/23/2023 09:48:37,16.96,8.999
04/23/2023 09:49:37,16.99,8.999
04/23/2023 09:50:37,17.021,8.999
04/23/2023 09:51:37,17.054,8.999
04/23/2023 09:52:37,17.086,8.999
04/23/2023 09:53:37,17.122,8.999
04/23/2023 09:54:37,17.158,8.999
04/23/2023 09:55:37,17.196,8.999
04/23/2023 09:56:37,17.238,8.999
04/23/2023 09:57:37,17.281,8.999
04/23/2023 09:58:37,17.326,8.999
04/23/2023 09:59:37,17.373,8.999
04/23/2023 10:00:37,17.421,8.999
04/23/2023 10:01:37,17.469,8.999
04/23/2023 10:02:37,17.516,8.999
04/23/2023 10:03:37,17.564,8.999
04/23/2023 10:04:37,17.614,8.999
04/23/2023 10:05:37,17.666,8.999
04/23/2023 10:06:37,17.72,8.999
04/23/2023 10:07:37,17.776,8.999
04/23/2023 10:08:37,17.831,8.999
04/23/2023 10:09:37,17.885,8.999
04/23/2023 10:10:37,17.937,8.999
04/23/2023 10:11:37,17.989,8.999
04/23/2023 10:12:37,18.041,8.999
04/23/2023 10:13:37,18.093,8.999
04/23/2023 10:14:37,18.143,8.999
04/23/2023 10:15:37,18.194,8.999
04/23/2023 10:16:37,18.244,8.999
04/23/2023 10:17:37,18.295,8.999
04/23/2023 10:18:37,18.347,8.999
04/23/2023 10:19:37,18.4,8.999
04/23/2023 10:20:37,18.454,8.999
04/23/2023 10:21:37,18.509,8.999
04/23/2023 10:22:37,18.564,8.999
04/23/2023 10:23:37,18.617,8.999
04/23/2023 10:24:37,18.669,8.999
04/23/2023 10:25:37,18.718,8.999
04/23/2023 10:26:37,18.763,8.999
04/23/2023 10:27:37,18.805,8.999
04/23/2023 10:28:37,18.846,8.999
04/23/2023 10:29:37,18.886,8.999
04/23/2023 10:30:37,18.927,8.999
04/23/2023 10:31:37,18.967,8.999
04/23/2023 10:32:37,19.007,8.999
04/23/2023 10:33:37,19.045,8.999
04/23/2023 10:34:37,19.084,8.999
04/23/2023 10:35:37,19.121,8.999
04/23/2023 10:36:37,19.157,8.999
04/23/2023 10:37:37,19.191,8.999
04/23/2023 10:38:37,19.225,8.999
04/23/2023 10:39:37,19.259,8.999
04/23/2023 10:40:37,19.291,8.999
04/23/2023 10:41:37,19.322,8.999
04/23/2023 10:42:37,19.352,8.999
04/23/2023 10:43:37,19.383,8.999
04/23/2023 10:44:37,19.411,8.999
04/23/2023 10:45:37,19.442,8.999
04/23/2023 10:46:37,19.474,8.999
04/23/2023 10:47:37,19.505,8.999
04/23/2023 10:48:37,19.536,8.999
04/23/2023 10:49:37,19.567,8.999
04/23/2023 10:50:37,19.597,8.999
04/23/2023 10:51:37,19.627,8.999
04/23/2023 10:52:37,19.655,8.999
04/23/2023 10:53:37,19.682,8.999
04/23/2023 10:54:37,19.71,8.999
04/23/2023 10:55:37,19.737,8.999
04/23/2023 10:56:37,19.765,8.999
04/23/2023 10:57:37,19.792,8.999
04/23/2023 10:58:37,19.816,8.999
04/23/2023 10:59:37,19.836,8.999
04/23/2023 11:00:37,19.854,8.999
04/23/2023 11:01:37,19.871,8.999
04/23/2023 11:02:37,19.884,8.999
04/23/2023 11:03:37,19.897,8.999
04/23/2023 11:04:37,19.911,8.999
04/23/2023 11:05:37,19.926,8.999
04/23/2023 11:06:37,19.942,8.999
04/23/2023 11:07:37,19.961,8.999
04/23/2023 11:08:37,19.981,8.999
04/23/2023 11:09:37,20.001,8.999
04/23/2023 11:10:37,20.022,8.999
04/23/2023 11:11:37,20.043,8.999
04/23/2023 11:12:37,20.064,8.999
04/23/2023 11:13:37,20.083,8.999
04/23/2023 11:14:37,20.103,8.999
04/23/2023 11:15:37,20.122,8.999
04/23/2023 11:16:37,20.141,8.999
04/23/2023 11:17:37,20.162,8.999
04/23/2023 11:18:37,20.183,8.999
04/23/2023 11:19:37,20.208,8.999
04/23/2023 11:20:37,20.234,8.999
04/23/2023 11:21:37,20.26,8.999
04/23/2023 11:22:37,20.286,8.999
04/23/2023 11:23:37,20.312,8.999
04/23/2023 11:24:37,20.339,8.999
04/23/2023 11:25:37,20.367,8.999
04/23/2023 11:26:37,20.397,8.999
04/23/2023 11:27:37,20.429,8.999
04/23/2023 11:28:37,20.461,8.999
04/23/2023 11:29:37,20.493,8.999
04/23/2023 11:30:37,20.525,8.999
04/23/2023 11:31:37,20.557,8.999
04/23/2023 11:32:37,20.588,8.999
04/23/2023 11:33:37,20.618,8.999
04/23/2023 11:34:37,20.646,8.999
04/23/2023 11:35:37,20.673,8.999
04/23/2023 11:36:37,20.699,8.999
04/23/2023 11:37:37,20.725,8.999
04/23/2023 11:38:37,20.752,8.999
04/23/2023 11:39:37,20.778,8.999
04/23/2023 11:40:37,20.804,8.999
04/23/2023 11:41:37,20.831,8.999
04/23/2023 11:42:37,20.859,8.999
04/23/2023 11:43:37,20.886,8.999
04/23/2023 11:44:37,20.913,8.999
04/23/2023 11:45:37,20.941,8.999
04/23/2023 11:46:37,20.968,8.999
04/23/2023 11:47:37,20.993,8.999
04/23/2023 11:48:37,21.017,8.999
04/23/2023 11:49:37,21.039,8.999
04/23/2023 11:50:37,21.06,8.999
04/23/2023 11:51:37,21.078,8.999
04/23/2023 11:52:37,21.096,8.999
04/23/2023 11:53:37,21.115,8.999
04/23/2023 11:54:37,21.136,8.999
04/23/2023 11:55:37,21.158,8.999
04/23/2023 11:56:37,21.184,8.999
04/23/2023 11:57:37,21.209,8.999
04/23/2023 11:58:37,21.237,8.999
04/23/2023 11:59:37,21.264,8.999
04/23/2023 12:00:37,21.291,8.999
04/23/2023 12:01:37,21.316,8.999
04/23/2023 12:02:37,21.34,8.999
04/23/2023 12:03:37,21.364,8.999
04/23/2023 12:04:37,21.388,8.999
04/23/2023 12:05:37,21.412,8.999
04/23/2023 12:06:37,21.436,8.999
04/23/2023 12:07:37,21.46,8.999
04/23/2023 12:08:37,21.482,8.999
04/23/2023 12:09:37,21.503,8.999
04/23/2023 12:10:37,21.525,8.999
04/23/2023 12:11:37,21.549,8.999
04/23/2023 12:12:37,21.573,8.999
04/23/2023 12:13:37,21.601,8.999
04/23/2023 12:14:37,21.63,8.999
04/23/2023 12:15:37,21.661,8.999
04/23/2023 12:16:37,21.695,8.999
04/23/2023 12:17:37,21.73,8.999
04/23/2023 12:18:37,21.763,8.999
04/23/2023 12:19:37,21.795,8.999
04/23/2023 12:20:37,21.828,8.999
04/23/2023 12:21:37,21.86,8.999
04/23/2023 12:22:37,21.891,8.999
04/23/2023 12:23:37,21.924,8.999
04/23/2023 12:24:37,21.958,8.999
04/23/2023 12:25:37,21.994,8.999
04/23/2023 12:26:37,22.031,8.999
04/23/2023 12:27:37,22.069,8.999
04/23/2023 12:28:37,22.109,8.999
04/23/2023 12:29:37,22.148,8.999
04/23/2023 12:30:37,22.187,8.999
04/23/2023 12:31:37,22.226,8.999
04/23/2023 12:32:37,22.263,8.999
04/23/2023 12:33:37,22.302,8.999
04/23/2023 12:34:37,22.341,8.999
04/23/2023 12:35:37,22.383,8.999
04/23/2023 12:36:37,22.426,8.999
04/23/2023 12:37:37,22.473,8.999
04/23/2023 12:38:37,22.522,8.999
04/23/2023 12:39:37,22.573,8.999
04/23/2023 12:40:37,22.627,8.999
04/23/2023 12:41:37,22.684,8.999
04/23/2023 12:42:37,22.741,8.999
04/23/2023 12:43:37,22.799,8.999
04/23/2023 12:44:37,22.856,8.999
04/23/2023 12:45:37,22.913,8.999
04/23/2023 12:46:37,22.968,8.999
04/23/2023 12:47:37,23.024,8.999
04/23/2023 12:48:37,23.079,8.999
04/23/2023 12:49:37,23.133,8.999
04/23/2023 12:50:37,23.186,8.999
04/23/2023 12:51:37,23.237,8.999
04/23/2023 12:52:37,23.288,8.999
04/23/2023 12:53:37,23.336,8.999
04/23/2023 12:54:37,23.382,8.999
04/23/2023 12:55:37,23.424,8.999
04/23/2023 12:56:37,23.465,8.999
04/23/2023 12:57:37,23.502,8.999
04/23/2023 12:58:37,23.539,8.999
04/23/2023 12:59:37,23.572,8.999
04/23/2023 13:00:37,23.597,8.999
04/23/2023 13:01:37,23.62,8.999
04/23/2023 13:02:37,23.636,8.999
04/23/2023 13:03:37,23.653,8.999
04/23/2023 13:04:37,23.668,8.999
04/23/2023 13:05:37,23.684,8.999
04/23/2023 13:06:37,23.701,8.999
04/23/2023 13:07:37,23.719,8.999
04/23/2023 13:08:37,23.737,8.999
04/23/2023 13:09:37,23.755,8.999
04/23/2023 13:10:37,23.773,8.999
04/23/2023 13:11:37,23.788,8.999
04/23/2023 13:12:37,23.799,8.999
04/23/2023 13:13:37,23.803,8.999
04/23/2023 13:14:37,23.805,8.999
04/23/2023 13:15:37,23.8,8.999
04/23/2023 13:16:37,23.793,8.999
04/23/2023 13:17:37,23.782,8.999
04/23/2023 13:18:37,23.769,8.999
04/23/2023 13:19:37,23.754,8.999
04/23/2023 13:20:37,23.738,8.999
04/23/2023 13:21:37,23.722,8.999
04/23/2023 13:22:37,23.705,8.999
04/23/2023 13:23:37,23.69,8.999
04/23/2023 13:24:37,23.677,8.999
04/23/2023 13:25:37,23.668,8.999
04/23/2023 13:26:37,23.665,8.999
04/23/2023 13:27:37,23.668,8.999
04/23/2023 13:28:37,23.677,8.999
04/23/2023 13:29:37,23.689,8.999
04/23/2023 13:30:37,23.704,8.999
04/23/2023 13:31:37,23.722,8.999
04/23/2023 13:32:37,23.743,8.999
04/23/2023 13:33:37,23.764,8.999
04/23/2023 13:34:37,23.787,8.999
04/23/2023 13:35:37,23.808,8.999
04/23/2023 13:36:37,23.826,8.999
04/23/2023 13:37:37,23.844,8.999
04/23/2023 13:38:37,23.857,8.999
04/23/2023 13:39:37,23.869,8.999
04/23/2023 13:40:37,23.88,8.999
04/23/2023 13:41:37,23.887,8.999
04/23/2023 13:42:37,23.893,8.999
04/23/2023 13:43:37,23.898,8.999
04/23/2023 13:44:37,23.901,8.999
04/23/2023 13:45:37,23.902,8.999
04/23/2023 13:46:37,23.902,8.999
04/23/2023 13:47:37,23.899,8.999
04/23/2023 13:48:37,23.895,8.999
04/23/2023 13:49:37,23.889,8.999
04/23/2023 13:50:37,23.88,8.999
04/23/2023 13:51:37,23.866,8.999
04/23/2023 13:52:37,23.853,8.999
04/23/2023 13:53:37,23.836,8.999
04/23/2023 13:54:37,23.82,8.999
04/23/2023 13:55:37,23.802,8.999
04/23/2023 13:56:37,23.784,8.999
04/23/2023 13:57:37,23.766,8.999
04/23/2023 13:58:37,23.748,8.999
04/23/2023 13:59:37,23.729,8.999
04/23/2023 14:00:37,23.711,8.999
04/23/2023 14:01:37,23.695,8.999
04/23/2023 14:02:37,23.678,8.999
04/23/2023 14:03:37,23.66,8.999
04/23/2023 14:04:37,23.641,8.999
04/23/2023 14:05:37,23.62,8.999
04/23/2023 14:06:37,23.599,8.999
04/23/2023 14:07:37,23.576,8.999
04/23/2023 14:08:37,23.552,8.999
04/23/2023 14:09:37,23.527,8.999
04/23/2023 14:10:37,23.499,8.999
04/23/2023 14:11:37,23.471,8.999
04/23/2023 14:12:37,23.444,8.999
04/23/2023 14:13:37,23.414,8.999
04/23/2023 14:14:37,23.385,8.999
04/23/2023 14:15:37,23.358,8.999
04/23/2023 14:16:37,23.33,8.999
04/23/2023 14:17:37,23.301,8.999
04/23/2023 14:18:37,23.273,8.999
04/23/2023 14:19:37,23.243,8.999
04/23/2023 14:20:37,23.213,8.999
04/23/2023 14:21:37,23.183,8.999
04/23/2023 14:22:37,23.153,8.999
04/23/2023 14:23:37,23.124,8.999
04/23/2023 14:24:37,23.094,8.999
04/23/2023 14:25:37,23.066,8.999
04/23/2023 14:26:37,23.036,8.999
04/23/2023 14:27:37,23.007,8.999
04/23/2023 14:28:37,22.977,8.999
04/23/2023 14:29:37,22.949,8.999
04/23/2023 14:30:37,22.919,8.999
04/23/2023 14:31:37,22.889,8.999
04/23/2023 14:32:37,22.859,8.999
04/23/2023 14:33:37,22.83,8.999
04/23/2023 14:34:37,22.8,8.999
04/23/2023 14:35:37,22.77,8.999
04/23/2023 14:36:37,22.739,8.999
04/23/2023 14:37:37,22.708,8.999
04/23/2023 14:38:37,22.676,8.999
04/23/2023 14:39:37,22.645,8.999
04/23/2023 14:40:37,22.612,8.999
04/23/2023 14:41:37,22.58,8.999
04/23/2023 14:42:37,22.546,8.999
04/23/2023 14:43:37,22.513,8.999
04/23/2023 14:44:37,22.48,8.999
04/23/2023 14:45:37,22.447,8.999
04/23/2023 14:46:37,22.414,8.999
04/23/2023 14:47:37,22.381,8.999
04/23/2023 14:48:37,22.348,8.999
04/23/2023 14:49:37,22.315,8.999
04/23/2023 14:50:37,22.283,8.999
04/23/2023 14:51:37,22.248,8.999
04/23/2023 14:52:37,22.214,8.999
04/23/2023 14:53:37,22.179,8.999
04/23/2023 14:54:37,22.145,8.999
04/23/2023 14:55:37,22.111,8.999
04/23/2023 14:56:37,22.076,8.999
04/23/2023 14:57:37,22.043,8.999
04/23/2023 14:58:37,22.011,8.999
04/23/2023 14:59:37,21.978,8.999
04/23/2023 15:00:37,21.946,8.999
04/23/2023 15:01:37,21.913,8.999
04/23/2023 15:02:37,21.882,8.999
04/23/2023 15:03:37,21.849,8.999
04/23/2023 15:04:37,21.816,8.999
04/23/2023 15:05:37,21.785,8.999
04/23/2023 15:06:37,21.752,8.999
04/23/2023 15:07:37,21.719,8.999
04/23/2023 15:08:37,21.685,8.999
04/23/2023 15:09:37,21.652,8.999
04/23/2023 15:10:37,21.619,8.999
04/23/2023 15:11:37,21.586,8.999
04/23/2023 15:12:37,21.554,8.999
04/23/2023 15:13:37,21.521,8.999
04/23/2023 15:14:37,21.488,8.999
04/23/2023 15:15:37,21.455,8.999
04/23/2023 15:16:37,21.422,8.999
04/23/2023 15:17:37,21.391,8.999
04/23/2023 15:18:37,21.358,8.999
04/23/2023 15:19:37,21.325,8.999
04/23/2023 15:20:37,21.294,8.999
04/23/2023 15:21:37,21.261,8.999
04/23/2023 15:22:37,21.23,8.999
04/23/2023 15:23:37,21.197,8.999
04/23/2023 15:24:37,21.166,8.999
04/23/2023 15:25:37,21.135,8.999
04/23/2023 15:26:37,21.103,8.999
04/23/2023 15:27:37,21.072,8.999
04/23/2023 15:28:37,21.041,8.999
04/23/2023 15:29:37,21.011,8.999
04/23/2023 15:30:37,20.98,8.999
04/23/2023 15:31:37,20.948,8.999
04/23/2023 15:32:37,20.917,8.999
04/23/2023 15:33:37,20.886,8.999
04/23/2023 15:34:37,20.856,8.999
04/23/2023 15:35:37,20.825,8.999
04/23/2023 15:36:37,20.793,8.999
04/23/2023 15:37:37,20.764,8.999
04/23/2023 15:38:37,20.734,8.999
04/23/2023 15:39:37,20.704,8.999
04/23/2023 15:40:37,20.674,8.999
04/23/2023 15:41:37,20.644,8.999
04/23/2023 15:42:37,20.616,8.999
04/23/2023 15:43:37,20.588,8.999
04/23/2023 15:44:37,20.558,8.999
04/23/2023 15:45:37,20.531,8.999
04/23/2023 15:46:37,20.503,8.999
04/23/2023 15:47:37,20.476,8.999
04/23/2023 15:48:37,20.448,8.999
04/23/2023 15:49:37,20.421,8.999
04/23/2023 15:50:37,20.394,8.999
04/23/2023 15:51:37,20.367,8.999
04/23/2023 15:52:37,20.341,8.999
04/23/2023 15:53:37,20.314,8.999
04/23/2023 15:54:37,20.287,8.999
04/23/2023 15:55:37,20.262,8.999
04/23/2023 15:56:37,20.235,8.999
04/23/2023 15:57:37,20.21,8.999
04/23/2023 15:58:37,20.186,8.999
04/23/2023 15:59:37,20.161,8.999
04/23/2023 16:00:37,20.135,8.999
04/23/2023 16:01:37,20.112,8.999
04/23/2023 16:02:37,20.088,8.999
04/23/2023 16:03:37,20.064,8.999
04/23/2023 16:04:37,20.04,8.999
04/23/2023 16:05:37,20.016,8.999
04/23/2023 16:06:37,19.993,8.999
04/23/2023 16:07:37,19.967,8.999
04/23/2023 16:08:37,19.943,8.999
04/23/2023 16:09:37,19.92,8.999
04/23/2023 16:10:37,19.896,8.999
04/23/2023 16:11:37,19.872,8.999
04/23/2023 16:12:37,19.847,8.999
04/23/2023 16:13:37,19.823,8.999
04/23/2023 16:14:37,19.799,8.999
04/23/2023 16:15:37,19.775,8.999
04/23/2023 16:16:37,19.753,8.999
04/23/2023 16:17:37,19.728,8.999
04/23/2023 16:18:37,19.704,8.999
04/23/2023 16:19:37,19.68,8.999
04/23/2023 16:20:37,19.656,8.999
04/23/2023 16:21:37,19.631,8.999
04/23/2023 16:22:37,19.607,8.999
04/23/2023 16:23:37,19.582,8.999
04/23/2023 16:24:37,19.558,8.999
04/23/2023 16:25:37,19.533,8.999
04/23/2023 16:26:37,19.508,8.999
04/23/2023 16:27:37,19.482,8.999
04/23/2023 16:28:37,19.459,8.999
04/23/2023 16:29:37,19.433,8.999
04/23/2023 16:30:37,19.408,8.999
04/23/2023 16:31:37,19.383,8.999
04/23/2023 16:32:37,19.358,8.999
04/23/2023 16:33:37,19.332,8.999
04/23/2023 16:34:37,19.307,8.999
04/23/2023 16:35:37,19.283,8.999
04/23/2023 16:36:37,19.258,8.999
04/23/2023 16:37:37,19.234,8.999
04/23/2023 16:38:37,19.209,8.999
04/23/2023 16:39:37,19.185,8.999
04/23/2023 16:40:37,19.161,8.999
04/23/2023 16:41:37,19.136,8.999
04/23/2023 16:42:37,19.112,8.999
04/23/2023 16:43:37,19.089,8.999
04/23/2023 16:44:37,19.063,8.999
04/23/2023 16:45:37,19.039,8.999
04/23/2023 16:46:37,19.014,8.999
04/23/2023 16:47:37,18.99,8.999
04/23/2023 16:48:37,18.965,8.999
04/23/2023 16:49:37,18.94,8.999
04/23/2023 16:50:37,18.916,8.999
04/23/2023 16:51:37,18.891,8.999
04/23/2023 16:52:37,18.867,8.999
04/23/2023 16:53:37,18.842,8.999
04/23/2023 16:54:37,18.818,8.999
04/23/2023 16:55:37,18.793,8.999
04/23/2023 16:56:37,18.769,8.999
04/23/2023 16:57:37,18.745,8.999
04/23/2023 16:58:37,18.721,8.999
04/23/2023 16:59:37,18.698,8.999
04/23/2023 17:00:37,18.675,8.999
04/23/2023 17:01:37,18.652,8.999
04/23/2023 17:02:37,18.629,8.999
04/23/2023 17:03:37,18.607,8.999
04/23/2023 17:04:37,18.585,8.999
04/23/2023 17:05:37,18.564,8.999
04/23/2023 17:06:37,18.542,8.999
04/23/2023 17:07:37,18.521,8.999
04/23/2023 17:08:37,18.5,8.999
04/23/2023 17:09:37,18.481,8.999
04/23/2023 17:10:37,18.46,8.999
04/23/2023 17:11:37,18.441,8.999
04/23/2023 17:12:37,18.42,8.999
04/23/2023 17:13:37,18.4,8.999
04/23/2023 17:14:37,18.381,8.999
04/23/2023 17:15:37,18.362,8.999
04/23/2023 17:16:37,18.341,8.999
04/23/2023 17:17:37,18.322,8.999
04/23/2023 17:18:37,18.302,8.999
04/23/2023 17:19:37,18.283,8.999
04/23/2023 17:20:37,18.264,8.999
04/23/2023 17:21:37,18.243,8.999
04/23/2023 17:22:37,18.224,8.999
04/23/2023 17:23:37,18.203,8.999
04/23/2023 17:24:37,18.183,8.999
04/23/2023 17:25:37,18.164,8.999
04/23/2023 17:26:37,18.145,8.999
04/23/2023 17:27:37,18.125,8.999
04/23/2023 17:28:37,18.106,8.999
04/23/2023 17:29:37,18.088,8.999
04/23/2023 17:30:37,18.069,8.999
04/23/2023 17:31:37,18.051,8.999
04/23/2023 17:32:37,18.032,8.999
04/23/2023 17:33:37,18.013,8.999
04/23/2023 17:34:37,17.995,8.999
04/23/2023 17:35:37,17.975,8.999
04/23/2023 17:36:37,17.956,8.999
04/23/2023 17:37:37,17.937,8.999
04/23/2023 17:38:37,17.919,8.999
04/23/2023 17:39:37,17.901,8.999
04/23/2023 17:40:37,17.882,8.999
04/23/2023 17:41:37,17.864,8.999
04/23/2023 17:42:37,17.846,8.999
04/23/2023 17:43:37,17.828,8.999
04/23/2023 17:44:37,17.81,8.999
04/23/2023 17:45:37,17.791,8.999
04/23/2023 17:46:37,17.773,8.999
04/23/2023 17:47:37,17.755,8.999
04/23/2023 17:48:37,17.738,8.999
04/23/2023 17:49:37,17.718,8.999
04/23/2023 17:50:37,17.7,8.999
04/23/2023 17:51:37,17.681,8.999
04/23/2023 17:52:37,17.662,8.999
04/23/2023 17:53:37,17.644,8.999
04/23/2023 17:54:37,17.625,8.999
04/23/2023 17:55:37,17.605,8.999
04/23/2023 17:56:37,17.586,8.999
04/23/2023 17:57:37,17.567,8.999
04/23/2023 17:58:37,17.546,8.999
04/23/2023 17:59:37,17.526,8.999
04/23/2023 18:00:37,17.506,8.999
04/23/2023 18:01:37,17.485,8.999
04/23/2023 18:02:37,17.464,8.999
04/23/2023 18:03:37,17.443,8.999
04/23/2023 18:04:37,17.422,8.999
04/23/2023 18:05:37,17.402,8.999
04/23/2023 18:06:37,17.381,8.999
04/23/2023 18:07:37,17.36,8.999
04/23/2023 18:08:37,17.339,8.999
04/23/2023 18:09:37,17.317,8.999
04/23/2023 18:10:37,17.296,8.999
04/23/2023 18:11:37,17.274,8.999
04/23/2023 18:12:37,17.253,8.999
04/23/2023 18:13:37,17.231,8.999
04/23/2023 18:14:37,17.21,8.999
04/23/2023 18:15:37,17.187,8.999
04/23/2023 18:16:37,17.165,8.999
04/23/2023 18:17:37,17.143,8.999
04/23/2023 18:18:37,17.122,8.999
04/23/2023 18:19:37,17.1,8.999
04/23/2023 18:20:37,17.079,8.999
04/23/2023 18:21:37,17.057,8.999
04/23/2023 18:22:37,17.036,8.999
04/23/2023 18:23:37,17.015,8.999
04/23/2023 18:24:37,16.994,8.999
04/23/2023 18:25:37,16.973,8.999
04/23/2023 18:26:37,16.952,8.999
04/23/2023 18:27:37,16.93,8.999
04/23/2023 18:28:37,16.909,8.999
04/23/2023 18:29:37,16.888,8.999
04/23/2023 18:30:37,16.866,8.999
04/23/2023 18:31:37,16.845,8.999
04/23/2023 18:32:37,16.823,8.999
04/23/2023 18:33:37,16.802,8.999
04/23/2023 18:34:37,16.78,8.999
04/23/2023 18:35:37,16.759,8.999
04/23/2023 18:36:37,16.737,8.999
04/23/2023 18:37:37,16.716,8.999
04/23/2023 18:38:37,16.695,8.999
04/23/2023 18:39:37,16.673,8.999
04/23/2023 18:40:37,16.652,8.999
04/23/2023 18:41:37,16.631,8.999
04/23/2023 18:42:37,16.61,8.999
04/23/2023 18:43:37,16.588,8.999
04/23/2023 18:44:37,16.567,8.999
04/23/2023 18:45:37,16.546,8.999
04/23/2023 18:46:37,16.525,8.999
04/23/2023 18:47:37,16.505,8.999
04/23/2023 18:48:37,16.484,8.999
04/23/2023 18:49:37,16.463,8.999
04/23/2023 18:50:37,16.442,8.999
04/23/2023 18:51:37,16.423,8.999
04/23/2023 18:52:37,16.402,8.999
04/23/2023 18:53:37,16.381,8.999
04/23/2023 18:54:37,16.362,8.999
04/23/2023 18:55:37,16.341,8.999
04/23/2023 18:56:37,16.321,8.999
04/23/2023 18:57:37,16.302,8.999
04/23/2023 18:58:37,16.283,8.999
04/23/2023 18:59:37,16.263,8.999
04/23/2023 19:00:37,16.244,8.999
04/23/2023 19:01:37,16.225,8.999
04/23/2023 19:02:37,16.205,8.999
04/23/2023 19:03:37,16.186,8.999
04/23/2023 19:04:37,16.166,8.999
04/23/2023 19:05:37,16.147,8.999
04/23/2023 19:06:37,16.128,8.999
04/23/2023 19:07:37,16.11,8.999
04/23/2023 19:08:37,16.091,8.999
04/23/2023 19:09:37,16.071,8.999
04/23/2023 19:10:37,16.05,8.999
04/23/2023 19:11:37,16.031,8.999
04/23/2023 19:12:37,16.012,8.999
04/23/2023 19:13:37,15.992,8.999
04/23/2023 19:14:37,15.973,8.999
04/23/2023 19:15:37,15.952,8.999
04/23/2023 19:16:37,15.933,8.999
04/23/2023 19:17:37,15.913,8.999
04/23/2023 19:18:37,15.894,8.999
04/23/2023 19:19:37,15.874,8.999
04/23/2023 19:20:37,15.854,8.999
04/23/2023 19:21:37,15.834,8.999
04/23/2023 19:22:37,15.815,8.999
04/23/2023 19:23:37,15.795,8.999
04/23/2023 19:24:37,15.776,8.999
04/23/2023 19:25:37,15.757,8.999
04/23/2023 19:26:37,15.737,8.999
04/23/2023 19:27:37,15.719,8.999
04/23/2023 19:28:37,15.7,8.999
04/23/2023 19:29:37,15.681,8.999
04/23/2023 19:30:37,15.661,8.999
04/23/2023 19:31:37,15.642,8.999
04/23/2023 19:32:37,15.622,8.999
04/23/2023 19:33:37,15.603,8.999
04/23/2023 19:34:37,15.584,8.999
04/23/2023 19:35:37,15.566,8.999
04/23/2023 19:36:37,15.546,8.999
04/23/2023 19:37:37,15.527,8.999
04/23/2023 19:38:37,15.508,8.999
04/23/2023 19:39:37,15.488,8.999
04/23/2023 19:40:37,15.469,8.999
04/23/2023 19:41:37,15.451,8.999
04/23/2023 19:42:37,15.433,8.999
04/23/2023 19:43:37,15.415,8.999
04/23/2023 19:44:37,15.397,8.999
04/23/2023 19:45:37,15.379,8.999
04/23/2023 19:46:37,15.361,8.999
04/23/2023 19:47:37,15.343,8.999
04/23/2023 19:48:37,15.326,8.999
04/23/2023 19:49:37,15.308,8.999
04/23/2023 19:50:37,15.291,8.999
04/23/2023 19:51:37,15.273,8.999
04/23/2023 19:52:37,15.255,8.999
04/23/2023 19:53:37,15.237,8.999
04/23/2023 19:54:37,15.22,8.999
04/23/2023 19:55:37,15.203,8.999
04/23/2023 19:56:37,15.185,8.999
04/23/2023 19:57:37,15.167,8.999
04/23/2023 19:58:37,15.151,8.999
04/23/2023 19:59:37,15.133,8.999
04/23/2023 20:00:37,15.115,8.999
04/23/2023 20:01:37,15.097,8.999
04/23/2023 20:02:37,15.081,8.999
04/23/2023 20:03:37,15.063,8.999
04/23/2023 20:04:37,15.045,8.999
04/23/2023 20:05:37,15.028,8.999
04/23/2023 20:06:37,15.01,8.999
04/23/2023 20:07:37,14.992,8.999
04/23/2023 20:08:37,14.976,8.999
04/23/2023 20:09:37,14.958,8.999
04/23/2023 20:10:37,14.94,8.999
04/23/2023 20:11:37,14.922,8.999
04/23/2023 20:12:37,14.906,8.999
04/23/2023 20:13:37,14.888,8.999
04/23/2023 20:14:37,14.871,8.999
04/23/2023 20:15:37,14.853,8.999
04/23/2023 20:16:37,14.837,8.999
04/23/2023 20:17:37,14.821,8.999
04/23/2023 20:18:37,14.804,8.999
04/23/2023 20:19:37,14.788,8.999
04/23/2023 20:20:37,14.771,8.999
04/23/2023 20:21:37,14.753,8.999
04/23/2023 20:22:37,14.737,8.999
04/23/2023 20:23:37,14.72,8.999
04/23/2023 20:24:37,14.704,8.999
04/23/2023 20:25:37,14.686,8.999
04/23/2023 20:26:37,14.67,8.999
04/23/2023 20:27:37,14.653,8.999
04/23/2023 20:28:37,14.637,8.999
04/23/2023 20:29:37,14.62,8.999
04/23/2023 20:30:37,14.602,8.999
04/23/2023 20:31:37,14.586,8.999
04/23/2023 20:32:37,14.569,8.999
04/23/2023 20:33:37,14.553,8.999
04/23/2023 20:34:37,14.536,8.999
04/23/2023 20:35:37,14.52,8.999
04/23/2023 20:36:37,14.503,8.999
04/23/2023 20:37:37,14.487,8.999
04/23/2023 20:38:37,14.471,8.999
04/23/2023 20:39:37,14.456,8.999
04/23/2023 20:40:37,14.439,8.999
04/23/2023 20:41:37,14.423,8.999
04/23/2023 20:42:37,14.408,8.999
04/23/2023 20:43:37,14.391,8.999
04/23/2023 20:44:37,14.375,8.999
04/23/2023 20:45:37,14.36,8.999
04/23/2023 20:46:37,14.343,8.999
04/23/2023 20:47:37,14.327,8.999
04/23/2023 20:48:37,14.31,8.999
04/23/2023 20:49:37,14.294,8.999
04/23/2023 20:50:37,14.279,8.999
04/23/2023 20:51:37,14.262,8.999
04/23/2023 20:52:37,14.247,8.999
04/23/2023 20:53:37,14.231,8.999
04/23/2023 20:54:37,14.216,8.999
04/23/2023 20:55:37,14.201,8.999
04/23/2023 20:56:37,14.186,8.999
04/23/2023 20:57:37,14.17,8.999
04/23/2023 20:58:37,14.155,8.999
04/23/2023 20:59:37,14.14,8.999
04/23/2023 21:00:37,14.125,8.999
04/23/2023 21:01:37,14.11,8.999
04/23/2023 21:02:37,14.093,8.999
04/23/2023 21:03:37,14.078,8.999
04/23/2023 21:04:37,14.063,8.999
04/23/2023 21:05:37,14.048,8.999
04/23/2023 21:06:37,14.033,8.999
04/23/2023 21:07:37,14.017,8.999
04/23/2023 21:08:37,14.002,8.999
04/23/2023 21:09:37,13.987,8.999
04/23/2023 21:10:37,13.97,8.999
04/23/2023 21:11:37,13.955,8.999
04/23/2023 21:12:37,13.939,8.999
04/23/2023 21:13:37,13.924,8.999
04/23/2023 21:14:37,13.907,8.999
04/23/2023 21:15:37,13.892,8.999
04/23/2023 21:16:37,13.876,8.999
04/23/2023 21:17:37,13.861,8.999
04/23/2023 21:18:37,13.844,8.999
04/23/2023 21:19:37,13.829,8.999
04/23/2023 21:20:37,13.814,8.999
04/23/2023 21:21:37,13.798,8.999
04/23/2023 21:22:37,13.783,8.999
04/23/2023 21:23:37,13.768,8.999
04/23/2023 21:24:37,13.753,8.999
04/23/2023 21:25:37,13.736,8.999
04/23/2023 21:26:37,13.721,8.999
04/23/2023 21:27:37,13.706,8.999
04/23/2023 21:28:37,13.691,8.999
04/23/2023 21:29:37,13.676,8.999
04/23/2023 21:30:37,13.661,8.999
04/23/2023 21:31:37,13.648,8.999
04/23/2023 21:32:37,13.632,8.999
04/23/2023 21:33:37,13.617,8.999
04/23/2023 21:34:37,13.604,8.999
04/23/2023 21:35:37,13.589,8.999
04/23/2023 21:36:37,13.574,8.999
04/23/2023 21:37:37,13.56,8.999
04/23/2023 21:38:37,13.545,8.999
04/23/2023 21:39:37,13.532,8.999
04/23/2023 21:40:37,13.517,8.999
04/23/2023 21:41:37,13.502,8.999
04/23/2023 21:42:37,13.488,8.999
04/23/2023 21:43:37,13.473,8.999
04/23/2023 21:44:37,13.458,8.999
04/23/2023 21:45:37,13.445,8.999
04/23/2023 21:46:37,13.43,8.999
04/23/2023 21:47:37,13.416,8.999
04/23/2023 21:48:37,13.401,8.999
04/23/2023 21:49:37,13.386,8.999
04/23/2023 21:50:37,13.373,8.999
04/23/2023 21:51:37,13.357,8.999
04/23/2023 21:52:37,13.344,8.999
04/23/2023 21:53:37,13.33,8.999
04/23/2023 21:54:37,13.315,8.999
04/23/2023 21:55:37,13.302,8.999
04/23/2023 21:56:37,13.287,8.999
04/23/2023 21:57:37,13.273,8.999
04/23/2023 21:58:37,13.258,8.999
04/23/2023 21:59:37,13.245,8.999
04/23/2023 22:00:37,13.23,8.999
04/23/2023 22:01:37,13.216,8.999
04/23/2023 22:02:37,13.203,8.999
04/23/2023 22:03:37,13.188,8.999
04/23/2023 22:04:37,13.174,8.999
04/23/2023 22:05:37,13.16,8.999
04/23/2023 22:06:37,13.147,8.999
04/23/2023 22:07:37,13.133,8.999
04/23/2023 22:08:37,13.12,8.999
04/23/2023 22:09:37,13.106,8.999
04/23/2023 22:10:37,13.093,8.999
04/23/2023 22:11:37,13.079,8.999
04/23/2023 22:12:37,13.064,8.999
04/23/2023 22:13:37,13.051,8.999
04/23/2023 22:14:37,13.037,8.999
04/23/2023 22:15:37,13.023,8.999
04/23/2023 22:16:37,13.01,8.999
04/23/2023 22:17:37,12.996,8.999
04/23/2023 22:18:37,12.983,8.999
04/23/2023 22:19:37,12.969,8.999
04/23/2023 22:20:37,12.956,8.999
04/23/2023 22:21:37,12.942,8.999
04/23/2023 22:22:37,12.929,8.999
04/23/2023 22:23:37,12.915,8.999
04/23/2023 22:24:37,12.903,8.999
04/23/2023 22:25:37,12.889,8.999
04/23/2023 22:26:37,12.877,8.999
04/23/2023 22:27:37,12.864,8.999
04/23/2023 22:28:37,12.852,8.999
04/23/2023 22:29:37,12.838,8.999
04/23/2023 22:30:37,12.826,8.999
04/23/2023 22:31:37,12.812,8.999
04/23/2023 22:32:37,12.799,8.999
04/23/2023 22:33:37,12.787,8.999
04/23/2023 22:34:37,12.773,8.999
04/23/2023 22:35:37,12.761,8.999
04/23/2023 22:36:37,12.748,8.999
04/23/2023 22:37:37,12.736,8.999
04/23/2023 22:38:37,12.722,8.999
04/23/2023 22:39:37,12.71,8.999
04/23/2023 22:40:37,12.696,8.999
04/23/2023 22:41:37,12.683,8.999
04/23/2023 22:42:37,12.669,8.999
04/23/2023 22:43:37,12.657,8.999
04/23/2023 22:44:37,12.644,8.999
04/23/2023 22:45:37,12.63,8.999
04/23/2023 22:46:37,12.616,8.999
04/23/2023 22:47:37,12.604,8.999
04/23/2023 22:48:37,12.591,8.999
04/23/2023 22:49:37,12.577,8.999
04/23/2023 22:50:37,12.565,8.999
04/23/2023 22:51:37,12.551,8.999
04/23/2023 22:52:37,12.539,8.999
04/23/2023 22:53:37,12.526,8.999
04/23/2023 22:54:37,12.514,8.999
04/23/2023 22:55:37,12.502,8.999
04/23/2023 22:56:37,12.49,8.999
04/23/2023 22:57:37,12.477,8.999
04/23/2023 22:58:37,12.465,8.999
04/23/2023 22:59:37,12.453,8.999
04/23/2023 23:00:37,12.441,8.999
04/23/2023 23:01:37,12.429,8.999
04/23/2023 23:02:37,12.417,8.999
04/23/2023 23:03:37,12.405,8.999
04/23/2023 23:04:37,12.394,8.999
04/23/2023 23:05:37,12.382,8.999
04/23/2023 23:06:37,12.37,8.999
04/23/2023 23:07:37,12.36,8.999
04/23/2023 23:08:37,12.348,8.999
04/23/2023 23:09:37,12.337,8.999
04/23/2023 23:10:37,12.325,8.999
04/23/2023 23:11:37,12.314,8.999
04/23/2023 23:12:37,12.302,8.999
04/23/2023 23:13:37,12.29,8.999
04/23/2023 23:14:37,12.279,8.999
04/23/2023 23:15:37,12.267,8.999
04/23/2023 23:16:37,12.257,8.999
04/23/2023 23:17:37,12.245,8.999
04/23/2023 23:18:37,12.234,8.999
04/23/2023 23:19:37,12.222,8.999
04/23/2023 23:20:37,12.211,8.999
04/23/2023 23:21:37,12.199,8.999
04/23/2023 23:22:37,12.189,8.999
04/23/2023 23:23:37,12.177,8.999
04/23/2023 23:24:37,12.166,8.999
04/23/2023 23:25:37,12.154,8.999
04/23/2023 23:26:37,12.143,8.999
04/23/2023 23:27:37,12.131,8.999
04/23/2023 23:28:37,12.121,8.999
04/23/2023 23:29:37,12.109,8.999
04/23/2023 23:30:37,12.098,8.999
04/23/2023 23:31:37,12.087,8.999
04/23/2023 23:32:37,12.075,8.999
04/23/2023 23:33:37,12.065,8.999
04/23/2023 23:34:37,12.054,8.999
04/23/2023 23:35:37,12.043,8.999
04/23/2023 23:36:37,12.033,8.999
04/23/2023 23:37:37,12.022,8.999
04/23/2023 23:38:37,12.012,8.999
04/23/2023 23:39:37,12.001,8.999
04/23/2023 23:40:37,11.99,8.999
04/23/2023 23:41:37,11.98,8.999
04/23/2023 23:42:37,11.969,8.999
04/23/2023 23:43:37,11.959,8.999
04/23/2023 23:44:37,11.948,8.999
04/23/2023 23:45:37,11.937,8.999
04/23/2023 23:46:37,11.925,8.999
04/23/2023 23:47:37,11.915,8.999
04/23/2023 23:48:37,11.904,8.999
04/23/2023 23:49:37,11.893,8.999
04/23/2023 23:50:37,11.883,8.999
04/23/2023 23:51:37,11.872,8.999
04/23/2023 23:52:37,11.862,8.999
04/23/2023 23:53:37,11.851,8.999
04/23/2023 23:54:37,11.842,8.999
04/23/2023 23:55:37,11.831,8.999
04/23/2023 23:56:37,11.821,8.999
04/23/2023 23:57:37,11.81,8.999
04/23/2023 23:58:37,11.801,8.999
04/23/2023 23:59:37,11.79,8.999
04/24/2023 00:00:37,11.781,8.999
04/24/2023 00:01:37,11.771,8.999
04/24/2023 00:02:37,11.762,8.999
04/24/2023 00:03:37,11.752,8.999
04/24/2023 00:04:37,11.743,8.999
04/24/2023 00:05:37,11.736,8.999
04/24/2023 00:06:37,11.727,8.999
04/24/2023 00:07:37,11.718,8.999
04/24/2023 00:08:37,11.71,8.999
04/24/2023 00:09:37,11.701,8.999
04/24/2023 00:10:37,11.692,8.999
04/24/2023 00:11:37,11.683,8.999
04/24/2023 00:12:37,11.674,8.999
04/24/2023 00:13:37,11.665,8.999
04/24/2023 00:14:37,11.655,8.999
04/24/2023 00:15:37,11.646,8.999
04/24/2023 00:16:37,11.636,8.999
04/24/2023 00:17:37,11.627,8.999
04/24/2023 00:18:37,11.616,8.999
04/24/2023 00:19:37,11.605,8.999
04/24/2023 00:20:37,11.596,8.999
04/24/2023 00:21:37,11.586,8.999
04/24/2023 00:22:37,11.575,8.999
04/24/2023 00:23:37,11.564,8.999
04/24/2023 00:24:37,11.554,8.999
04/24/2023 00:25:37,11.543,8.999
04/24/2023 00:26:37,11.534,8.999
04/24/2023 00:27:37,11.523,8.999
04/24/2023 00:28:37,11.513,8.999
04/24/2023 00:29:37,11.502,8.999
04/24/2023 00:30:37,11.491,8.999
04/24/2023 00:31:37,11.482,8.999
04/24/2023 00:32:37,11.472,8.999
04/24/2023 00:33:37,11.461,8.999
04/24/2023 00:34:37,11.452,8.999
04/24/2023 00:35:37,11.441,8.999
04/24/2023 00:36:37,11.432,8.999
04/24/2023 00:37:37,11.422,8.999
04/24/2023 00:38:37,11.411,8.999
04/24/2023 00:39:37,11.4,8.999
04/24/2023 00:40:37,11.39,8.999
04/24/2023 00:41:37,11.379,8.999
04/24/2023 00:42:37,11.37,8.999
04/24/2023 00:43:37,11.359,8.999
04/24/2023 00:44:37,11.35,8.999
04/24/2023 00:45:37,11.341,8.999
04/24/2023 00:46:37,11.33,8.999
04/24/2023 00:47:37,11.321,8.999
04/24/2023 00:48:37,11.312,8.999
04/24/2023 00:49:37,11.303,8.999
04/24/2023 00:50:37,11.292,8.999
04/24/2023 00:51:37,11.283,8.999
04/24/2023 00:52:37,11.274,8.999
04/24/2023 00:53:37,11.263,8.999
04/24/2023 00:54:37,11.253,8.999
04/24/2023 00:55:37,11.244,8.999
04/24/2023 00:56:37,11.233,8.999
04/24/2023 00:57:37,11.222,8.999
04/24/2023 00:58:37,11.213,8.999
04/24/2023 00:59:37,11.203,8.999
04/24/2023 01:00:37,11.193,8.999
04/24/2023 01:01:37,11.183,8.999
04/24/2023 01:02:37,11.174,8.999
04/24/2023 01:03:37,11.164,8.999
04/24/2023 01:04:37,11.155,8.999
04/24/2023 01:05:37,11.146,8.999
04/24/2023 01:06:37,11.137,8.999
04/24/2023 01:07:37,11.128,8.999
04/24/2023 01:08:37,11.12,8.999
04/24/2023 01:09:37,11.111,8.999
04/24/2023 01:10:37,11.104,8.999
04/24/2023 01:11:37,11.094,8.999
04/24/2023 01:12:37,11.087,8.999
04/24/2023 01:13:37,11.078,8.999
04/24/2023 01:14:37,11.07,8.999
04/24/2023 01:15:37,11.061,8.999
04/24/2023 01:16:37,11.053,8.999
04/24/2023 01:17:37,11.046,8.999
04/24/2023 01:18:37,11.038,8.999
04/24/2023 01:19:37,11.03,8.999
04/24/2023 01:20:37,11.024,8.999
04/24/2023 01:21:37,11.017,8.999
04/24/2023 01:22:37,11.009,8.999
04/24/2023 01:23:37,11.001,8.999
04/24/2023 01:24:37,10.992,8.999
04/24/2023 01:25:37,10.985,8.999
04/24/2023 01:26:37,10.977,8.999
04/24/2023 01:27:37,10.969,8.999
04/24/2023 01:28:37,10.962,8.999
04/24/2023 01:29:37,10.956,8.999
04/24/2023 01:30:37,10.948,8.999
04/24/2023 01:31:37,10.94,8.999
04/24/2023 01:32:37,10.934,8.999
04/24/2023 01:33:37,10.927,8.999
04/24/2023 01:34:37,10.921,8.999
04/24/2023 01:35:37,10.915,8.999
04/24/2023 01:36:37,10.907,8.999
04/24/2023 01:37:37,10.902,8.999
04/24/2023 01:38:37,10.896,8.999
04/24/2023 01:39:37,10.89,8.999
04/24/2023 01:40:37,10.886,8.999
04/24/2023 01:41:37,10.879,8.999
04/24/2023 01:42:37,10.873,8.999
04/24/2023 01:43:37,10.867,8.999
04/24/2023 01:44:37,10.861,8.999
04/24/2023 01:45:37,10.855,8.999
04/24/2023 01:46:37,10.849,8.999
04/24/2023 01:47:37,10.843,8.999
04/24/2023 01:48:37,10.837,8.999
04/24/2023 01:49:37,10.829,8.999
04/24/2023 01:50:37,10.823,8.999
04/24/2023 01:51:37,10.815,8.999
04/24/2023 01:52:37,10.808,8.999
04/24/2023 01:53:37,10.802,8.999
04/24/2023 01:54:37,10.794,8.999
04/24/2023 01:55:37,10.786,8.999
04/24/2023 01:56:37,10.779,8.999
04/24/2023 01:57:37,10.771,8.999
04/24/2023 01:58:37,10.764,8.999
04/24/2023 01:59:37,10.757,8.999
04/24/2023 02:00:37,10.75,8.999
04/24/2023 02:01:37,10.742,8.999
04/24/2023 02:02:37,10.735,8.999
04/24/2023 02:03:37,10.727,8.999
04/24/2023 02:04:37,10.719,8.999
04/24/2023 02:05:37,10.712,8.999
04/24/2023 02:06:37,10.705,8.999
04/24/2023 02:07:37,10.698,8.999
04/24/2023 02:08:37,10.69,8.999
04/24/2023 02:09:37,10.683,8.999
04/24/2023 02:10:37,10.675,8.999
04/24/2023 02:11:37,10.667,8.999
04/24/2023 02:12:37,10.66,8.999
04/24/2023 02:13:37,10.654,8.999
04/24/2023 02:14:37,10.646,8.999
04/24/2023 02:15:37,10.638,8.999
04/24/2023 02:16:37,10.629,8.999
04/24/2023 02:17:37,10.621,8.999
04/24/2023 02:18:37,10.614,8.999
04/24/2023 02:19:37,10.606,8.999
04/24/2023 02:20:37,10.599,8.999
04/24/2023 02:21:37,10.591,8.999
04/24/2023 02:22:37,10.583,8.999
04/24/2023 02:23:37,10.576,8.999
04/24/2023 02:24:37,10.568,8.999
04/24/2023 02:25:37,10.559,8.999
04/24/2023 02:26:37,10.551,8.999
04/24/2023 02:27:37,10.542,8.999
04/24/2023 02:28:37,10.534,8.999
04/24/2023 02:29:37,10.527,8.999
04/24/2023 02:30:37,10.518,8.999
04/24/2023 02:31:37,10.51,8.999
04/24/2023 02:32:37,10.502,8.999
04/24/2023 02:33:37,10.495,8.999
04/24/2023 02:34:37,10.487,8.999
04/24/2023 02:35:37,10.478,8.999
04/24/2023 02:36:37,10.47,8.999
04/24/2023 02:37:37,10.462,8.999
04/24/2023 02:38:37,10.455,8.999
04/24/2023 02:39:37,10.446,8.999
04/24/2023 02:40:37,10.438,8.999
04/24/2023 02:41:37,10.43,8.999
04/24/2023 02:42:37,10.423,8.999
04/24/2023 02:43:37,10.415,8.999
04/24/2023 02:44:37,10.409,8.999
04/24/2023 02:45:37,10.401,8.999
04/24/2023 02:46:37,10.395,8.999
04/24/2023 02:47:37,10.389,8.999
04/24/2023 02:48:37,10.383,8.999
04/24/2023 02:49:37,10.377,8.999
04/24/2023 02:50:37,10.371,8.999
04/24/2023 02:51:37,10.365,8.999
04/24/2023 02:52:37,10.36,8.999
04/24/2023 02:53:37,10.354,8.999
04/24/2023 02:54:37,10.349,8.999
04/24/2023 02:55:37,10.345,8.999
04/24/2023 02:56:37,10.34,8.999
04/24/2023 02:57:37,10.335,8.999
04/24/2023 02:58:37,10.332,8.999
04/24/2023 02:59:37,10.329,8.999
04/24/2023 03:00:37,10.326,8.999
04/24/2023 03:01:37,10.323,8.999
04/24/2023 03:02:37,10.322,8.999
04/24/2023 03:03:37,10.32,8.999
04/24/2023 03:04:37,10.319,8.999
04/24/2023 03:05:37,10.316,8.999
04/24/2023 03:06:37,10.316,8.999
04/24/2023 03:07:37,10.314,8.999
04/24/2023 03:08:37,10.312,8.999
04/24/2023 03:09:37,10.311,8.999
04/24/2023 03:10:37,10.311,8.999
04/24/2023 03:11:37,10.311,8.999
04/24/2023 03:12:37,10.311,8.999
04/24/2023 03:13:37,10.311,8.999
04/24/2023 03:14:37,10.312,8.999
04/24/2023 03:15:37,10.312,8.999
04/24/2023 03:16:37,10.316,8.999
04/24/2023 03:17:37,10.317,8.999
04/24/2023 03:18:37,10.32,8.999
04/24/2023 03:19:37,10.323,8.999
04/24/2023 03:20:37,10.326,8.999
04/24/2023 03:21:37,10.329,8.999
04/24/2023 03:22:37,10.332,8.999
04/24/2023 03:23:37,10.337,8.999
04/24/2023 03:24:37,10.342,8.999
04/24/2023 03:25:37,10.345,8.999
04/24/2023 03:26:37,10.349,8.999
04/24/2023 03:27:37,10.354,8.999
04/24/2023 03:28:37,10.358,8.999
04/24/2023 03:29:37,10.361,8.999
04/24/2023 03:30:37,10.366,8.999
04/24/2023 03:31:37,10.371,8.999
04/24/2023 03:32:37,10.377,8.999
04/24/2023 03:33:37,10.381,8.999
04/24/2023 03:34:37,10.386,8.999
04/24/2023 03:35:37,10.391,8.999
04/24/2023 03:36:37,10.397,8.999
04/24/2023 03:37:37,10.403,8.999
04/24/2023 03:38:37,10.407,8.999
04/24/2023 03:39:37,10.415,8.999
04/24/2023 03:40:37,10.421,8.999
04/24/2023 03:41:37,10.427,8.999
04/24/2023 03:42:37,10.433,8.999
04/24/2023 03:43:37,10.441,8.999
04/24/2023 03:44:37,10.449,8.999
04/24/2023 03:45:37,10.456,8.999
04/24/2023 03:46:37,10.464,8.999
04/24/2023 03:47:37,10.47,8.999
04/24/2023 03:48:37,10.478,8.999
04/24/2023 03:49:37,10.484,8.999
04/24/2023 03:50:37,10.49,8.999
04/24/2023 03:51:37,10.496,8.999
04/24/2023 03:52:37,10.501,8.999
04/24/2023 03:53:37,10.507,8.999
04/24/2023 03:54:37,10.511,8.999
04/24/2023 03:55:37,10.518,8.999
04/24/2023 03:56:37,10.522,8.999
04/24/2023 03:57:37,10.527,8.999
04/24/2023 03:58:37,10.531,8.999
04/24/2023 03:59:37,10.536,8.999
04/24/2023 04:00:37,10.54,8.999
04/24/2023 04:01:37,10.545,8.999
04/24/2023 04:02:37,10.551,8.999
04/24/2023 04:03:37,10.556,8.999
04/24/2023 04:04:37,10.56,8.999
04/24/2023 04:05:37,10.565,8.999
04/24/2023 04:06:37,10.569,8.999
04/24/2023 04:07:37,10.576,8.999
04/24/2023 04:08:37,10.582,8.999
04/24/2023 04:09:37,10.588,8.999
04/24/2023 04:10:37,10.594,8.999
04/24/2023 04:11:37,10.602,8.999
04/24/2023 04:12:37,10.609,8.999
04/24/2023 04:13:37,10.618,8.999
04/24/2023 04:14:37,10.628,8.999
04/24/2023 04:15:37,10.637,8.999
04/24/2023 04:16:37,10.646,8.999
04/24/2023 04:17:37,10.657,8.999
04/24/2023 04:18:37,10.667,8.999
04/24/2023 04:19:37,10.678,8.999
04/24/2023 04:20:37,10.689,8.999
04/24/2023 04:21:37,10.699,8.999
04/24/2023 04:22:37,10.71,8.999
04/24/2023 04:23:37,10.721,8.999
04/24/2023 04:24:37,10.731,8.999
04/24/2023 04:25:37,10.741,8.999
04/24/2023 04:26:37,10.751,8.999
04/24/2023 04:27:37,10.762,8.999
04/24/2023 04:28:37,10.773,8.999
04/24/2023 04:29:37,10.783,8.999
04/24/2023 04:30:37,10.796,8.999
04/24/2023 04:31:37,10.806,8.999
04/24/2023 04:32:37,10.818,8.999
04/24/2023 04:33:37,10.831,8.999
04/24/2023 04:34:37,10.844,8.999
04/24/2023 04:35:37,10.858,8.999
04/24/2023 04:36:37,10.873,8.999
04/24/2023 04:37:37,10.889,8.999
04/24/2023 04:38:37,10.905,8.999
04/24/2023 04:39:37,10.924,8.999
04/24/2023 04:40:37,10.94,8.999
04/24/2023 04:41:37,10.959,8.999
04/24/2023 04:42:37,10.977,8.999
04/24/2023 04:43:37,10.995,8.999
04/24/2023 04:44:37,11.014,8.999
04/24/2023 04:45:37,11.032,8.999
04/24/2023 04:46:37,11.05,8.999
04/24/2023 04:47:37,11.067,8.999
04/24/2023 04:48:37,11.084,8.999
04/24/2023 04:49:37,11.1,8.999
04/24/2023 04:50:37,11.117,8.999
04/24/2023 04:51:37,11.134,8.999
04/24/2023 04:52:37,11.151,8.999
04/24/2023 04:53:37,11.167,8.999
04/24/2023 04:54:37,11.184,8.999
04/24/2023 04:55:37,11.201,8.999
04/24/2023 04:56:37,11.218,8.999
04/24/2023 04:57:37,11.236,8.999
04/24/2023 04:58:37,11.253,8.999
04/24/2023 04:59:37,11.272,8.999
04/24/2023 05:00:37,11.292,8.999
04/24/2023 05:01:37,11.312,8.999
04/24/2023 05:02:37,11.332,8.999
04/24/2023 05:03:37,11.352,8.999
04/24/2023 05:04:37,11.371,8.999
04/24/2023 05:05:37,11.393,8.999
04/24/2023 05:06:37,11.412,8.999
04/24/2023 05:07:37,11.434,8.999
04/24/2023 05:08:37,11.455,8.999
04/24/2023 05:09:37,11.475,8.999
04/24/2023 05:10:37,11.494,8.999
04/24/2023 05:11:37,11.514,8.999
04/24/2023 05:12:37,11.532,8.999
04/24/2023 05:13:37,11.552,8.999
04/24/2023 05:14:37,11.57,8.999
04/24/2023 05:15:37,11.59,8.999
04/24/2023 05:16:37,11.608,8.999
04/24/2023 05:17:37,11.628,8.999
04/24/2023 05:18:37,11.646,8.999
04/24/2023 05:19:37,11.665,8.999
04/24/2023 05:20:37,11.683,8.999
04/24/2023 05:21:37,11.702,8.999
04/24/2023 05:22:37,11.721,8.999
04/24/2023 05:23:37,11.739,8.999
04/24/2023 05:24:37,11.757,8.999
04/24/2023 05:25:37,11.775,8.999
04/24/2023 05:26:37,11.793,8.999
04/24/2023 05:27:37,11.813,8.999
04/24/2023 05:28:37,11.831,8.999
04/24/2023 05:29:37,11.851,8.999
04/24/2023 05:30:37,11.871,8.999
04/24/2023 05:31:37,11.89,8.999
04/24/2023 05:32:37,11.91,8.999
04/24/2023 05:33:37,11.93,8.999
04/24/2023 05:34:37,11.95,8.999
04/24/2023 05:35:37,11.968,8.999
04/24/2023 05:36:37,11.987,8.999
04/24/2023 05:37:37,12.009,8.999
04/24/2023 05:38:37,12.028,8.999
04/24/2023 05:39:37,12.05,8.999
04/24/2023 05:40:37,12.069,8.999
04/24/2023 05:41:37,12.09,8.999
04/24/2023 05:42:37,12.112,8.999
04/24/2023 05:43:37,12.131,8.999
04/24/2023 05:44:37,12.151,8.999
04/24/2023 05:45:37,12.172,8.999
04/24/2023 05:46:37,12.19,8.999
04/24/2023 05:47:37,12.21,8.999
04/24/2023 05:48:37,12.23,8.999
04/24/2023 05:49:37,12.249,8.999
04/24/2023 05:50:37,12.27,8.999
04/24/2023 05:51:37,12.29,8.999
04/24/2023 05:52:37,12.31,8.999
04/24/2023 05:53:37,12.329,8.999
04/24/2023 05:54:37,12.349,8.999
04/24/2023 05:55:37,12.369,8.999
04/24/2023 05:56:37,12.387,8.999
04/24/2023 05:57:37,12.405,8.999
04/24/2023 05:58:37,12.422,8.999
04/24/2023 05:59:37,12.44,8.999
04/24/2023 06:00:37,12.456,8.999
04/24/2023 06:01:37,12.473,8.999
04/24/2023 06:02:37,12.49,8.999
04/24/2023 06:03:37,12.506,8.999
04/24/2023 06:04:37,12.523,8.999
04/24/2023 06:05:37,12.539,8.999
04/24/2023 06:06:37,12.556,8.999
04/24/2023 06:07:37,12.574,8.999
04/24/2023 06:08:37,12.591,8.999
04/24/2023 06:09:37,12.609,8.999
04/24/2023 06:10:37,12.625,8.999
04/24/2023 06:11:37,12.644,8.999
04/24/2023 06:12:37,12.662,8.999
04/24/2023 06:13:37,12.68,8.999
04/24/2023 06:14:37,12.699,8.999
04/24/2023 06:15:37,12.719,8.999
04/24/2023 06:16:37,12.74,8.999
04/24/2023 06:17:37,12.763,8.999
04/24/2023 06:18:37,12.784,8.999
04/24/2023 06:19:37,12.808,8.999
04/24/2023 06:20:37,12.832,8.999
04/24/2023 06:21:37,12.856,8.999
04/24/2023 06:22:37,12.882,8.999
04/24/2023 06:23:37,12.907,8.999
04/24/2023 06:24:37,12.933,8.999
04/24/2023 06:25:37,12.96,8.999
04/24/2023 06:26:37,12.987,8.999
04/24/2023 06:27:37,13.016,8.999
04/24/2023 06:28:37,13.044,8.999
04/24/2023 06:29:37,13.075,8.999
04/24/2023 06:30:37,13.103,8.999
04/24/2023 06:31:37,13.133,8.999
04/24/2023 06:32:37,13.163,8.999
04/24/2023 06:33:37,13.195,8.999
04/24/2023 06:34:37,13.225,8.999
04/24/2023 06:35:37,13.255,8.999
04/24/2023 06:36:37,13.287,8.999
04/24/2023 06:37:37,13.315,8.999
04/24/2023 06:38:37,13.344,8.999
04/24/2023 06:39:37,13.371,8.999
04/24/2023 06:40:37,13.398,8.999
04/24/2023 06:41:37,13.425,8.999
04/24/2023 06:42:37,13.451,8.999
04/24/2023 06:43:37,13.478,8.999
04/24/2023 06:44:37,13.503,8.999
04/24/2023 06:45:37,13.527,8.999
04/24/2023 06:46:37,13.551,8.999
04/24/2023 06:47:37,13.575,8.999
04/24/2023 06:48:37,13.599,8.999
04/24/2023 06:49:37,13.623,8.999
04/24/2023 06:50:37,13.646,8.999
04/24/2023 06:51:37,13.67,8.999
04/24/2023 06:52:37,13.693,8.999
04/24/2023 06:53:37,13.715,8.999
04/24/2023 06:54:37,13.738,8.999
04/24/2023 06:55:37,13.76,8.999
04/24/2023 06:56:37,13.784,8.999
04/24/2023 06:57:37,13.807,8.999
04/24/2023 06:58:37,13.829,8.999
04/24/2023 06:59:37,13.853,8.999
04/24/2023 07:00:37,13.874,8.999
04/24/2023 07:01:37,13.897,8.999
04/24/2023 07:02:37,13.918,8.999
04/24/2023 07:03:37,13.937,8.999
04/24/2023 07:04:37,13.958,8.999
04/24/2023 07:05:37,13.976,8.999
04/24/2023 07:06:37,13.996,8.999
04/24/2023 07:07:37,14.014,8.999
04/24/2023 07:08:37,14.03,8.999
04/24/2023 07:09:37,14.047,8.999
04/24/2023 07:10:37,14.063,8.999
04/24/2023 07:11:37,14.078,8.999
04/24/2023 07:12:37,14.093,8.999
04/24/2023 07:13:37,14.11,8.999
04/24/2023 07:14:37,14.128,8.999
04/24/2023 07:15:37,14.146,8.999
04/24/2023 07:16:37,14.165,8.999
04/24/2023 07:17:37,14.186,8.999
04/24/2023 07:18:37,14.207,8.999
04/24/2023 07:19:37,14.226,8.999
04/24/2023 07:20:37,14.247,8.999
04/24/2023 07:21:37,14.267,8.999
04/24/2023 07:22:37,14.286,8.999
04/24/2023 07:23:37,14.306,8.999
04/24/2023 07:24:37,14.324,8.999
04/24/2023 07:25:37,14.34,8.999
04/24/2023 07:26:37,14.357,8.999
04/24/2023 07:27:37,14.372,8.999
04/24/2023 07:28:37,14.385,8.999
04/24/2023 07:29:37,14.399,8.999
04/24/2023 07:30:37,14.412,8.999
04/24/2023 07:31:37,14.424,8.999
04/24/2023 07:32:37,14.438,8.999
04/24/2023 07:33:37,14.45,8.999
04/24/2023 07:34:37,14.463,8.999
04/24/2023 07:35:37,14.475,8.999
04/24/2023 07:36:37,14.489,8.999
04/24/2023 07:37:37,14.502,8.999
04/24/2023 07:38:37,14.515,8.999
04/24/2023 07:39:37,14.53,8.999
04/24/2023 07:40:37,14.544,8.999
04/24/2023 07:41:37,14.557,8.999
04/24/2023 07:42:37,14.571,8.999
04/24/2023 07:43:37,14.584,8.999
04/24/2023 07:44:37,14.598,8.999
04/24/2023 07:45:37,14.611,8.999
04/24/2023 07:46:37,14.626,8.999
04/24/2023 07:47:37,14.641,8.999
04/24/2023 07:48:37,14.656,8.999
04/24/2023 07:49:37,14.671,8.999
04/24/2023 07:50:37,14.688,8.999
04/24/2023 07:51:37,14.704,8.999
04/24/2023 07:52:37,14.719,8.999
04/24/2023 07:53:37,14.735,8.999
04/24/2023 07:54:37,14.75,8.999
04/24/2023 07:55:37,14.765,8.999
04/24/2023 07:56:37,14.779,8.999
04/24/2023 07:57:37,14.794,8.999
04/24/2023 07:58:37,14.807,8.999
04/24/2023 07:59:37,14.821,8.999
04/24/2023 08:00:37,14.836,8.999
04/24/2023 08:01:37,14.851,8.999
04/24/2023 08:02:37,14.865,8.999
04/24/2023 08:03:37,14.882,8.999
04/24/2023 08:04:37,14.901,8.999
04/24/2023 08:05:37,14.924,8.999
04/24/2023 08:06:37,14.951,8.999
04/24/2023 08:07:37,14.979,8.999
04/24/2023 08:08:37,15.01,8.999
04/24/2023 08:09:37,15.045,8.999
04/24/2023 08:10:37,15.082,8.999
04/24/2023 08:11:37,15.118,8.999
04/24/2023 08:12:37,15.154,8.999
04/24/2023 08:13:37,15.19,8.999
04/24/2023 08:14:37,15.227,8.999
04/24/2023 08:15:37,15.263,8.999
04/24/2023 08:16:37,15.299,8.999
04/24/2023 08:17:37,15.334,8.999
04/24/2023 08:18:37,15.367,8.999
04/24/2023 08:19:37,15.399,8.999
04/24/2023 08:20:37,15.427,8.999
04/24/2023 08:21:37,15.454,8.999
04/24/2023 08:22:37,15.478,8.999
04/24/2023 08:23:37,15.5,8.999
04/24/2023 08:24:37,15.52,8.999
04/24/2023 08:25:37,15.54,8.999
04/24/2023 08:26:37,15.563,8.999
04/24/2023 08:27:37,15.588,8.999
04/24/2023 08:28:37,15.616,8.999
04/24/2023 08:29:37,15.646,8.999
04/24/2023 08:30:37,15.678,8.999
04/24/2023 08:31:37,15.707,8.999
04/24/2023 08:32:37,15.739,8.999
04/24/2023 08:33:37,15.773,8.999
04/24/2023 08:34:37,15.807,8.999
04/24/2023 08:35:37,15.843,8.999
04/24/2023 08:36:37,15.877,8.999
04/24/2023 08:37:37,15.91,8.999
04/24/2023 08:38:37,15.943,8.999
04/24/2023 08:39:37,15.973,8.999
04/24/2023 08:40:37,16.001,8.999
04/24/2023 08:41:37,16.032,8.999
04/24/2023 08:42:37,16.065,8.999
04/24/2023 08:43:37,16.099,8.999
04/24/2023 08:44:37,16.135,8.999
04/24/2023 08:45:37,16.172,8.999
04/24/2023 08:46:37,16.211,8.999
04/24/2023 08:47:37,16.251,8.999
04/24/2023 08:48:37,16.293,8.999
04/24/2023 08:49:37,16.336,8.999
04/24/2023 08:50:37,16.381,8.999
04/24/2023 08:51:37,16.424,8.999
04/24/2023 08:52:37,16.469,8.999
04/24/2023 08:53:37,16.512,8.999
04/24/2023 08:54:37,16.555,8.999
04/24/2023 08:55:37,16.597,8.999
04/24/2023 08:56:37,16.638,8.999
04/24/2023 08:57:37,16.679,8.999
04/24/2023 08:58:37,16.719,8.999
04/24/2023 08:59:37,16.759,8.999
04/24/2023 09:00:37,16.799,8.999
04/24/2023 09:01:37,16.839,8.999
04/24/2023 09:02:37,16.88,8.999
04/24/2023 09:03:37,16.92,8.999
04/24/2023 09:04:37,16.96,8.999
04/24/2023 09:05:37,16.997,8.999
04/24/2023 09:06:37,17.036,8.999
04/24/2023 09:07:37,17.073,8.999
04/24/2023 09:08:37,17.112,8.999
04/24/2023 09:09:37,17.15,8.999
04/24/2023 09:10:37,17.189,8.999
04/24/2023 09:11:37,17.228,8.999
04/24/2023 09:12:37,17.266,8.999
04/24/2023 09:13:37,17.308,8.999
04/24/2023 09:14:37,17.351,8.999
04/24/2023 09:15:37,17.394,8.999
04/24/2023 09:16:37,17.439,8.999
04/24/2023 09:17:37,17.482,8.999
04/24/2023 09:18:37,17.524,8.999
04/24/2023 09:19:37,17.565,8.999
04/24/2023 09:20:37,17.605,8.999
04/24/2023 09:21:37,17.644,8.999
04/24/2023 09:22:37,17.684,8.999
04/24/2023 09:23:37,17.724,8.999
04/24/2023 09:24:37,17.766,8.999
04/24/2023 09:25:37,17.806,8.999
04/24/2023 09:26:37,17.845,8.999
04/24/2023 09:27:37,17.885,8.999
04/24/2023 09:28:37,17.923,8.999
04/24/2023 09:29:37,17.961,8.999
04/24/2023 09:30:37,17.998,8.999
04/24/2023 09:31:37,18.036,8.999
04/24/2023 09:32:37,18.073,8.999
04/24/2023 09:33:37,18.112,8.999
04/24/2023 09:34:37,18.149,8.999
04/24/2023 09:35:37,18.185,8.999
04/24/2023 09:36:37,18.221,8.999
04/24/2023 09:37:37,18.256,8.999
04/24/2023 09:38:37,18.29,8.999
04/24/2023 09:39:37,18.325,8.999
04/24/2023 09:40:37,18.36,8.999
04/24/2023 09:41:37,18.397,8.999
04/24/2023 09:42:37,18.436,8.999
04/24/2023 09:43:37,18.473,8.999
04/24/2023 09:44:37,18.512,8.999
04/24/2023 09:45:37,18.551,8.999
04/24/2023 09:46:37,18.588,8.999
04/24/2023 09:47:37,18.625,8.999
04/24/2023 09:48:37,18.662,8.999
04/24/2023 09:49:37,18.699,8.999
04/24/2023 09:50:37,18.738,8.999
04/24/2023 09:51:37,18.775,8.999
04/24/2023 09:52:37,18.814,8.999
04/24/2023 09:53:37,18.851,8.999
04/24/2023 09:54:37,18.889,8.999
04/24/2023 09:55:37,18.928,8.999
04/24/2023 09:56:37,18.968,8.999
04/24/2023 09:57:37,19.007,8.999
04/24/2023 09:58:37,19.044,8.999
04/24/2023 09:59:37,19.083,8.999
04/24/2023 10:00:37,19.12,8.999
04/24/2023 10:01:37,19.158,8.999
04/24/2023 10:02:37,19.197,8.999
04/24/2023 10:03:37,19.236,8.999
04/24/2023 10:04:37,19.274,8.999
04/24/2023 10:05:37,19.313,8.999
04/24/2023 10:06:37,19.352,8.999
04/24/2023 10:07:37,19.39,8.999
04/24/2023 10:08:37,19.429,8.999
04/24/2023 10:09:37,19.468,8.999
04/24/2023 10:10:37,19.505,8.999
04/24/2023 10:11:37,19.542,8.999
04/24/2023 10:12:37,19.579,8.999
04/24/2023 10:13:37,19.615,8.999
04/24/2023 10:14:37,19.65,8.999
04/24/2023 10:15:37,19.686,8.999
04/24/2023 10:16:37,19.722,8.999
04/24/2023 10:17:37,19.756,8.999
04/24/2023 10:18:37,19.789,8.999
04/24/2023 10:19:37,19.82,8.999
04/24/2023 10:20:37,19.851,8.999
04/24/2023 10:21:37,19.881,8.999
04/24/2023 10:22:37,19.909,8.999
04/24/2023 10:23:37,19.936,8.999
04/24/2023 10:24:37,19.961,8.999
04/24/2023 10:25:37,19.988,8.999
04/24/2023 10:26:37,20.013,8.999
04/24/2023 10:27:37,20.039,8.999
04/24/2023 10:28:37,20.064,8.999
04/24/2023 10:29:37,20.089,8.999
04/24/2023 10:30:37,20.115,8.999
04/24/2023 10:31:37,20.14,8.999
04/24/2023 10:32:37,20.168,8.999
04/24/2023 10:33:37,20.195,8.999
04/24/2023 10:34:37,20.22,8.999
04/24/2023 10:35:37,20.244,8.999
04/24/2023 10:36:37,20.266,8.999
04/24/2023 10:37:37,20.287,8.999
04/24/2023 10:38:37,20.305,8.999
04/24/2023 10:39:37,20.323,8.999
04/24/2023 10:40:37,20.339,8.999
04/24/2023 10:41:37,20.357,8.999
04/24/2023 10:42:37,20.375,8.999
04/24/2023 10:43:37,20.391,8.999
04/24/2023 10:44:37,20.408,8.999
04/24/2023 10:45:37,20.424,8.999
04/24/2023 10:46:37,20.442,8.999
04/24/2023 10:47:37,20.461,8.999
04/24/2023 10:48:37,20.482,8.999
04/24/2023 10:49:37,20.504,8.999
04/24/2023 10:50:37,20.53,8.999
04/24/2023 10:51:37,20.557,8.999
04/24/2023 10:52:37,20.583,8.999
04/24/2023 10:53:37,20.612,8.999
04/24/2023 10:54:37,20.638,8.999
04/24/2023 10:55:37,20.664,8.999
04/24/2023 10:56:37,20.689,8.999
04/24/2023 10:57:37,20.716,8.999
04/24/2023 10:58:37,20.741,8.999
04/24/2023 10:59:37,20.767,8.999
04/24/2023 11:00:37,20.793,8.999
04/24/2023 11:01:37,20.817,8.999
04/24/2023 11:02:37,20.84,8.999
04/24/2023 11:03:37,20.859,8.999
04/24/2023 11:04:37,20.875,8.999
04/24/2023 11:05:37,20.89,8.999
04/24/2023 11:06:37,20.905,8.999
04/24/2023 11:07:37,20.921,8.999
04/24/2023 11:08:37,20.939,8.999
04/24/2023 11:09:37,20.962,8.999
04/24/2023 11:10:37,20.986,8.999
04/24/2023 11:11:37,21.012,8.999
04/24/2023 11:12:37,21.041,8.999
04/24/2023 11:13:37,21.07,8.999
04/24/2023 11:14:37,21.099,8.999
04/24/2023 11:15:37,21.127,8.999
04/24/2023 11:16:37,21.154,8.999
04/24/2023 11:17:37,21.179,8.999
04/24/2023 11:18:37,21.203,8.999
04/24/2023 11:19:37,21.224,8.999
04/24/2023 11:20:37,21.243,8.999
04/24/2023 11:21:37,21.26,8.999
04/24/2023 11:22:37,21.272,8.999
04/24/2023 11:23:37,21.282,8.999
04/24/2023 11:24:37,21.291,8.999
04/24/2023 11:25:37,21.3,8.999
04/24/2023 11:26:37,21.309,8.999
04/24/2023 11:27:37,21.316,8.999
04/24/2023 11:28:37,21.327,8.999
04/24/2023 11:29:37,21.337,8.999
04/24/2023 11:30:37,21.351,8.999
04/24/2023 11:31:37,21.366,8.999
04/24/2023 11:32:37,21.384,8.999
04/24/2023 11:33:37,21.403,8.999
04/24/2023 11:34:37,21.424,8.999
04/24/2023 11:35:37,21.445,8.999
04/24/2023 11:36:37,21.469,8.999
04/24/2023 11:37:37,21.492,8.999
04/24/2023 11:38:37,21.519,8.999
04/24/2023 11:39:37,21.548,8.999
04/24/2023 11:40:37,21.576,8.999
04/24/2023 11:41:37,21.604,8.999
04/24/2023 11:42:37,21.633,8.999
04/24/2023 11:43:37,21.66,8.999
04/24/2023 11:44:37,21.685,8.999
04/24/2023 11:45:37,21.707,8.999
04/24/2023 11:46:37,21.728,8.999
04/24/2023 11:47:37,21.749,8.999
04/24/2023 11:48:37,21.767,8.999
04/24/2023 11:49:37,21.786,8.999
04/24/2023 11:50:37,21.804,8.999
04/24/2023 11:51:37,21.824,8.999
04/24/2023 11:52:37,21.842,8.999
04/24/2023 11:53:37,21.858,8.999
04/24/2023 11:54:37,21.875,8.999
04/24/2023 11:55:37,21.893,8.999
04/24/2023 11:56:37,21.909,8.999
04/24/2023 11:57:37,21.927,8.999
04/24/2023 11:58:37,21.945,8.999
04/24/2023 11:59:37,21.966,8.999
04/24/2023 12:00:37,21.987,8.999
04/24/2023 12:01:37,22.011,8.999
04/24/2023 12:02:37,22.034,8.999
04/24/2023 12:03:37,22.061,8.999
04/24/2023 12:04:37,22.088,8.999
04/24/2023 12:05:37,22.117,8.999
04/24/2023 12:06:37,22.147,8.999
04/24/2023 12:07:37,22.178,8.999
04/24/2023 12:08:37,22.212,8.999
04/24/2023 12:09:37,22.25,8.999
04/24/2023 12:10:37,22.289,8.999
04/24/2023 12:11:37,22.327,8.999
04/24/2023 12:12:37,22.369,8.999
04/24/2023 12:13:37,22.413,8.999
04/24/2023 12:14:37,22.458,8.999
04/24/2023 12:15:37,22.505,8.999
04/24/2023 12:16:37,22.555,8.999
04/24/2023 12:17:37,22.607,8.999
04/24/2023 12:18:37,22.661,8.999
04/24/2023 12:19:37,22.717,8.999
04/24/2023 12:20:37,22.772,8.999
04/24/2023 12:21:37,22.827,8.999
04/24/2023 12:22:37,22.884,8.999
04/24/2023 12:23:37,22.94,8.999
04/24/2023 12:24:37,22.998,8.999
04/24/2023 12:25:37,23.057,8.999
04/24/2023 12:26:37,23.115,8.999
04/24/2023 12:27:37,23.174,8.999
04/24/2023 12:28:37,23.231,8.999
04/24/2023 12:29:37,23.288,8.999
04/24/2023 12:30:37,23.343,8.999
04/24/2023 12:31:37,23.399,8.999
04/24/2023 12:32:37,23.454,8.999
04/24/2023 12:33:37,23.507,8.999
04/24/2023 12:34:37,23.558,8.999
04/24/2023 12:35:37,23.608,8.999
04/24/2023 12:36:37,23.659,8.999
04/24/2023 12:37:37,23.71,8.999
04/24/2023 12:38:37,23.761,8.999
04/24/2023 12:39:37,23.815,8.999
04/24/2023 12:40:37,23.869,8.999
04/24/2023 12:41:37,23.924,8.999
04/24/2023 12:42:37,23.979,8.999
04/24/2023 12:43:37,24.035,8.999
04/24/2023 12:44:37,24.091,8.999
04/24/2023 12:45:37,24.145,8.999
04/24/2023 12:46:37,24.201,8.999
04/24/2023 12:47:37,24.253,8.999
04/24/2023 12:48:37,24.306,8.999
04/24/2023 12:49:37,24.36,8.999
04/24/2023 12:50:37,24.412,8.999
04/24/2023 12:51:37,24.459,8.999
04/24/2023 12:52:37,24.501,8.999
04/24/2023 12:53:37,24.535,8.999
04/24/2023 12:54:37,24.558,8.999
04/24/2023 12:55:37,24.575,8.999
04/24/2023 12:56:37,24.585,8.999
04/24/2023 12:57:37,24.596,8.999
04/24/2023 12:58:37,24.606,8.999
04/24/2023 12:59:37,24.617,8.999
04/24/2023 13:00:37,24.632,8.999
04/24/2023 13:01:37,24.649,8.999
04/24/2023 13:02:37,24.668,8.999
04/24/2023 13:03:37,24.693,8.999
04/24/2023 13:04:37,24.721,8.999
04/24/2023 13:05:37,24.751,8.999
04/24/2023 13:06:37,24.779,8.999
04/24/2023 13:07:37,24.8,8.999
04/24/2023 13:08:37,24.821,8.999
04/24/2023 13:09:37,24.841,8.999
04/24/2023 13:10:37,24.865,8.999
04/24/2023 13:11:37,24.888,8.999
04/24/2023 13:12:37,24.91,8.999
04/24/2023 13:13:37,24.931,8.999
04/24/2023 13:14:37,24.95,8.999
04/24/2023 13:15:37,24.966,8.999
04/24/2023 13:16:37,24.981,8.999
04/24/2023 13:17:37,24.996,8.999
04/24/2023 13:18:37,25.01,8.999
04/24/2023 13:19:37,25.024,8.999
04/24/2023 13:20:37,25.034,8.999
04/24/2023 13:21:37,25.046,8.999
04/24/2023 13:22:37,25.057,8.999
04/24/2023 13:23:37,25.068,8.999
04/24/2023 13:24:37,25.081,8.999
04/24/2023 13:25:37,25.095,8.999
04/24/2023 13:26:37,25.11,8.999
04/24/2023 13:27:37,25.127,8.999
04/24/2023 13:28:37,25.145,8.999
04/24/2023 13:29:37,25.166,8.999
04/24/2023 13:30:37,25.186,8.999
04/24/2023 13:31:37,25.204,8.999
04/24/2023 13:32:37,25.218,8.999
04/24/2023 13:33:37,25.23,8.999
04/24/2023 13:34:37,25.237,8.999
04/24/2023 13:35:37,25.242,8.999
04/24/2023 13:36:37,25.242,8.999
04/24/2023 13:37:37,25.24,8.999
04/24/2023 13:38:37,25.236,8.999
04/24/2023 13:39:37,25.233,8.999
04/24/2023 13:40:37,25.228,8.999
04/24/2023 13:41:37,25.221,8.999
04/24/2023 13:42:37,25.212,8.999
04/24/2023 13:43:37,25.201,8.999
04/24/2023 13:44:37,25.192,8.999
04/24/2023 13:45:37,25.178,8.999
04/24/2023 13:46:37,25.163,8.999
04/24/2023 13:47:37,25.142,8.999
04/24/2023 13:48:37,25.119,8.999
04/24/2023 13:49:37,25.092,8.999
04/24/2023 13:50:37,25.062,8.999
04/24/2023 13:51:37,25.027,8.999
04/24/2023 13:52:37,24.987,8.999
04/24/2023 13:53:37,24.945,8.999
04/24/2023 13:54:37,24.898,8.999
04/24/2023 13:55:37,24.85,8.999
04/24/2023 13:56:37,24.8,8.999
04/24/2023 13:57:37,24.748,8.999
04/24/2023 13:58:37,24.696,8.999
04/24/2023 13:59:37,24.641,8.999
04/24/2023 14:00:37,24.584,8.999
04/24/2023 14:01:37,24.526,8.999
04/24/2023 14:02:37,24.466,8.999
04/24/2023 14:03:37,24.403,8.999
04/24/2023 14:04:37,24.336,8.999
04/24/2023 14:05:37,24.268,8.999
04/24/2023 14:06:37,24.199,8.999
04/24/2023 14:07:37,24.128,8.999
04/24/2023 14:08:37,24.058,8.999
04/24/2023 14:09:37,23.987,8.999
04/24/2023 14:10:37,23.916,8.999
04/24/2023 14:11:37,23.845,8.999
04/24/2023 14:12:37,23.776,8.999
04/24/2023 14:13:37,23.707,8.999
04/24/2023 14:14:37,23.636,8.999
04/24/2023 14:15:37,23.564,8.999
04/24/2023 14:16:37,23.492,8.999
04/24/2023 14:17:37,23.417,8.999
04/24/2023 14:18:37,23.342,8.999
04/24/2023 14:19:37,23.267,8.999
04/24/2023 14:20:37,23.19,8.999
04/24/2023 14:21:37,23.115,8.999
04/24/2023 14:22:37,23.039,8.999
04/24/2023 14:23:37,22.964,8.999
04/24/2023 14:24:37,22.887,8.999
04/24/2023 14:25:37,22.812,8.999
04/24/2023 14:26:37,22.738,8.999
04/24/2023 14:27:37,22.663,8.999
04/24/2023 14:28:37,22.589,8.999
04/24/2023 14:29:37,22.517,8.999
04/24/2023 14:30:37,22.446,8.999
04/24/2023 14:31:37,22.375,8.999
04/24/2023 14:32:37,22.306,8.999
04/24/2023 14:33:37,22.238,8.999
04/24/2023 14:34:37,22.17,8.999
04/24/2023 14:35:37,22.106,8.999
04/24/2023 14:36:37,22.042,8.999
04/24/2023 14:37:37,21.979,8.999
04/24/2023 14:38:37,21.919,8.999
04/24/2023 14:39:37,21.86,8.999
04/24/2023 14:40:37,21.801,8.999
04/24/2023 14:41:37,21.745,8.999
04/24/2023 14:42:37,21.688,8.999
04/24/2023 14:43:37,21.634,8.999
04/24/2023 14:44:37,21.58,8.999
04/24/2023 14:45:37,21.527,8.999
04/24/2023 14:46:37,21.476,8.999
04/24/2023 14:47:37,21.425,8.999
04/24/2023 14:48:37,21.376,8.999
04/24/2023 14:49:37,21.328,8.999
04/24/2023 14:50:37,21.281,8.999
04/24/2023 14:51:37,21.234,8.999
04/24/2023 14:52:37,21.19,8.999
04/24/2023 14:53:37,21.145,8.999
04/24/2023 14:54:37,21.102,8.999
04/24/2023 14:55:37,21.059,8.999
04/24/2023 14:56:37,21.017,8.999
04/24/2023 14:57:37,20.977,8.999
04/24/2023 14:58:37,20.936,8.999
04/24/2023 14:59:37,20.896,8.999
04/24/2023 15:00:37,20.857,8.999
04/24/2023 15:01:37,20.819,8.999
04/24/2023 15:02:37,20.78,8.999
04/24/2023 15:03:37,20.741,8.999
04/24/2023 15:04:37,20.705,8.999
04/24/2023 15:05:37,20.668,8.999
04/24/2023 15:06:37,20.632,8.999
04/24/2023 15:07:37,20.595,8.999
04/24/2023 15:08:37,20.56,8.999
04/24/2023 15:09:37,20.524,8.999
04/24/2023 15:10:37,20.488,8.999
04/24/2023 15:11:37,20.452,8.999
04/24/2023 15:12:37,20.417,8.999
04/24/2023 15:13:37,20.382,8.999
04/24/2023 15:14:37,20.347,8.999
04/24/2023 15:15:37,20.311,8.999
04/24/2023 15:16:37,20.277,8.999
04/24/2023 15:17:37,20.241,8.999
04/24/2023 15:18:37,20.207,8.999
04/24/2023 15:19:37,20.173,8.999
04/24/2023 15:20:37,20.138,8.999
04/24/2023 15:21:37,20.104,8.999
04/24/2023 15:22:37,20.07,8.999
04/24/2023 15:23:37,20.037,8.999
04/24/2023 15:24:37,20.003,8.999
04/24/2023 15:25:37,19.97,8.999
04/24/2023 15:26:37,19.939,8.999
04/24/2023 15:27:37,19.906,8.999
04/24/2023 15:28:37,19.875,8.999
04/24/2023 15:29:37,19.844,8.999
04/24/2023 15:30:37,19.813,8.999
04/24/2023 15:31:37,19.781,8.999
04/24/2023 15:32:37,19.75,8.999
04/24/2023 15:33:37,19.72,8.999
04/24/2023 15:34:37,19.689,8.999
04/24/2023 15:35:37,19.658,8.999
04/24/2023 15:36:37,19.627,8.999
04/24/2023 15:37:37,19.597,8.999
04/24/2023 15:38:37,19.566,8.999
04/24/2023 15:39:37,19.536,8.999
04/24/2023 15:40:37,19.506,8.999
04/24/2023 15:41:37,19.476,8.999
04/24/2023 15:42:37,19.447,8.999
04/24/2023 15:43:37,19.417,8.999
04/24/2023 15:44:37,19.387,8.999
04/24/2023 15:45:37,19.359,8.999
04/24/2023 15:46:37,19.331,8.999
04/24/2023 15:47:37,19.303,8.999
04/24/2023 15:48:37,19.274,8.999
04/24/2023 15:49:37,19.246,8.999
04/24/2023 15:50:37,19.219,8.999
04/24/2023 15:51:37,19.191,8.999
04/24/2023 15:52:37,19.164,8.999
04/24/2023 15:53:37,19.138,8.999
04/24/2023 15:54:37,19.111,8.999
04/24/2023 15:55:37,19.084,8.999
04/24/2023 15:56:37,19.057,8.999
04/24/2023 15:57:37,19.031,8.999
04/24/2023 15:58:37,19.005,8.999
04/24/2023 15:59:37,18.98,8.999
04/24/2023 16:00:37,18.955,8.999
04/24/2023 16:01:37,18.928,8.999
04/24/2023 16:02:37,18.903,8.999
04/24/2023 16:03:37,18.876,8.999
04/24/2023 16:04:37,18.849,8.999
04/24/2023 16:05:37,18.822,8.999
04/24/2023 16:06:37,18.794,8.999
04/24/2023 16:07:37,18.765,8.999
04/24/2023 16:08:37,18.735,8.999
04/24/2023 16:09:37,18.704,8.999
04/24/2023 16:10:37,18.672,8.999
04/24/2023 16:11:37,18.641,8.999
04/24/2023 16:12:37,18.608,8.999
04/24/2023 16:13:37,18.577,8.999
04/24/2023 16:14:37,18.545,8.999
04/24/2023 16:15:37,18.513,8.999
04/24/2023 16:16:37,18.481,8.999
04/24/2023 16:17:37,18.448,8.999
04/24/2023 16:18:37,18.417,8.999
04/24/2023 16:19:37,18.384,8.999
04/24/2023 16:20:37,18.351,8.999
04/24/2023 16:21:37,18.317,8.999
04/24/2023 16:22:37,18.283,8.999
04/24/2023 16:23:37,18.247,8.999
04/24/2023 16:24:37,18.212,8.999
04/24/2023 16:25:37,18.175,8.999
04/24/2023 16:26:37,18.137,8.999
04/24/2023 16:27:37,18.1,8.999
04/24/2023 16:28:37,18.062,8.999
04/24/2023 16:29:37,18.023,8.999
04/24/2023 16:30:37,17.983,8.999
04/24/2023 16:31:37,17.943,8.999
04/24/2023 16:32:37,17.903,8.999
04/24/2023 16:33:37,17.861,8.999
04/24/2023 16:34:37,17.821,8.999
04/24/2023 16:35:37,17.779,8.999
04/24/2023 16:36:37,17.738,8.999
04/24/2023 16:37:37,17.697,8.999
04/24/2023 16:38:37,17.659,8.999
04/24/2023 16:39:37,17.619,8.999
04/24/2023 16:40:37,17.58,8.999
04/24/2023 16:41:37,17.543,8.999
04/24/2023 16:42:37,17.507,8.999
04/24/2023 16:43:37,17.471,8.999
04/24/2023 16:44:37,17.437,8.999
04/24/2023 16:45:37,17.403,8.999
04/24/2023 16:46:37,17.37,8.999
04/24/2023 16:47:37,17.338,8.999
04/24/2023 16:48:37,17.306,8.999
04/24/2023 16:49:37,17.275,8.999
04/24/2023 16:50:37,17.244,8.999
04/24/2023 16:51:37,17.214,8.999
04/24/2023 16:52:37,17.183,8.999
04/24/2023 16:53:37,17.153,8.999
04/24/2023 16:54:37,17.122,8.999
04/24/2023 16:55:37,17.091,8.999
04/24/2023 16:56:37,17.061,8.999
04/24/2023 16:57:37,17.03,8.999
04/24/2023 16:58:37,17,8.999
04/24/2023 16:59:37,16.97,8.999
04/24/2023 17:00:37,16.939,8.999
04/24/2023 17:01:37,16.909,8.999
04/24/2023 17:02:37,16.88,8.999
04/24/2023 17:03:37,16.85,8.999
04/24/2023 17:04:37,16.822,8.999
04/24/2023 17:05:37,16.793,8.999
04/24/2023 17:06:37,16.765,8.999
04/24/2023 17:07:37,16.737,8.999
04/24/2023 17:08:37,16.708,8.999
04/24/2023 17:09:37,16.68,8.999
04/24/2023 17:10:37,16.653,8.999
04/24/2023 17:11:37,16.625,8.999
04/24/2023 17:12:37,16.597,8.999
04/24/2023 17:13:37,16.57,8.999
04/24/2023 17:14:37,16.543,8.999
04/24/2023 17:15:37,16.516,8.999
04/24/2023 17:16:37,16.49,8.999
04/24/2023 17:17:37,16.463,8.999
04/24/2023 17:18:37,16.436,8.999
04/24/2023 17:19:37,16.409,8.999
04/24/2023 17:20:37,16.382,8.999
04/24/2023 17:21:37,16.357,8.999
04/24/2023 17:22:37,16.332,8.999
04/24/2023 17:23:37,16.308,8.999
04/24/2023 17:24:37,16.284,8.999
04/24/2023 17:25:37,16.259,8.999
04/24/2023 17:26:37,16.235,8.999
04/24/2023 17:27:37,16.211,8.999
04/24/2023 17:28:37,16.187,8.999
04/24/2023 17:29:37,16.164,8.999
04/24/2023 17:30:37,16.14,8.999
04/24/2023 17:31:37,16.114,8.999
04/24/2023 17:32:37,16.091,8.999
04/24/2023 17:33:37,16.065,8.999
04/24/2023 17:34:37,16.041,8.999
04/24/2023 17:35:37,16.015,8.999
04/24/2023 17:36:37,15.989,8.999
04/24/2023 17:37:37,15.964,8.999
04/24/2023 17:38:37,15.939,8.999
04/24/2023 17:39:37,15.913,8.999
04/24/2023 17:40:37,15.888,8.999
04/24/2023 17:41:37,15.863,8.999
04/24/2023 17:42:37,15.837,8.999
04/24/2023 17:43:37,15.81,8.999
04/24/2023 17:44:37,15.785,8.999
04/24/2023 17:45:37,15.758,8.999
04/24/2023 17:46:37,15.731,8.999
04/24/2023 17:47:37,15.704,8.999
04/24/2023 17:48:37,15.679,8.999
04/24/2023 17:49:37,15.654,8.999
04/24/2023 17:50:37,15.628,8.999
04/24/2023 17:51:37,15.603,8.999
04/24/2023 17:52:37,15.579,8.999
04/24/2023 17:53:37,15.554,8.999
04/24/2023 17:54:37,15.531,8.999
04/24/2023 17:55:37,15.508,8.999
04/24/2023 17:56:37,15.487,8.999
04/24/2023 17:57:37,15.466,8.999
04/24/2023 17:58:37,15.445,8.999
04/24/2023 17:59:37,15.426,8.999
04/24/2023 18:00:37,15.406,8.999
04/24/2023 18:01:37,15.388,8.999
04/24/2023 18:02:37,15.369,8.999
04/24/2023 18:03:37,15.351,8.999
04/24/2023 18:04:37,15.333,8.999
04/24/2023 18:05:37,15.314,8.999
04/24/2023 18:06:37,15.296,8.999
04/24/2023 18:07:37,15.278,8.999
04/24/2023 18:08:37,15.26,8.999
04/24/2023 18:09:37,15.242,8.999
04/24/2023 18:10:37,15.224,8.999
04/24/2023 18:11:37,15.206,8.999
04/24/2023 18:12:37,15.19,8.999
04/24/2023 18:13:37,15.172,8.999
04/24/2023 18:14:37,15.154,8.999
04/24/2023 18:15:37,15.136,8.999
04/24/2023 18:16:37,15.118,8.999
04/24/2023 18:17:37,15.1,8.999
04/24/2023 18:18:37,15.082,8.999
04/24/2023 18:19:37,15.064,8.999
04/24/2023 18:20:37,15.046,8.999
04/24/2023 18:21:37,15.028,8.999
04/24/2023 18:22:37,15.01,8.999
04/24/2023 18:23:37,14.994,8.999
04/24/2023 18:24:37,14.976,8.999
04/24/2023 18:25:37,14.958,8.999
04/24/2023 18:26:37,14.942,8.999
04/24/2023 18:27:37,14.924,8.999
04/24/2023 18:28:37,14.907,8.999
04/24/2023 18:29:37,14.889,8.999
04/24/2023 18:30:37,14.873,8.999
04/24/2023 18:31:37,14.856,8.999
04/24/2023 18:32:37,14.84,8.999
04/24/2023 18:33:37,14.824,8.999
04/24/2023 18:34:37,14.807,8.999
04/24/2023 18:35:37,14.791,8.999
04/24/2023 18:36:37,14.774,8.999
04/24/2023 18:37:37,14.758,8.999
04/24/2023 18:38:37,14.741,8.999
04/24/2023 18:39:37,14.725,8.999
04/24/2023 18:40:37,14.707,8.999
04/24/2023 18:41:37,14.691,8.999
04/24/2023 18:42:37,14.673,8.999
04/24/2023 18:43:37,14.656,8.999
04/24/2023 18:44:37,14.638,8.999
04/24/2023 18:45:37,14.62,8.999
04/24/2023 18:46:37,14.602,8.999
04/24/2023 18:47:37,14.584,8.999
04/24/2023 18:48:37,14.566,8.999
04/24/2023 18:49:37,14.548,8.999
04/24/2023 18:50:37,14.53,8.999
04/24/2023 18:51:37,14.512,8.999
04/24/2023 18:52:37,14.495,8.999
04/24/2023 18:53:37,14.477,8.999
04/24/2023 18:54:37,14.459,8.999
04/24/2023 18:55:37,14.439,8.999
04/24/2023 18:56:37,14.421,8.999
04/24/2023 18:57:37,14.403,8.999
04/24/2023 18:58:37,14.385,8.999
04/24/2023 18:59:37,14.367,8.999
04/24/2023 19:00:37,14.349,8.999
04/24/2023 19:01:37,14.331,8.999
04/24/2023 19:02:37,14.315,8.999
04/24/2023 19:03:37,14.297,8.999
04/24/2023 19:04:37,14.28,8.999
04/24/2023 19:05:37,14.262,8.999
04/24/2023 19:06:37,14.246,8.999
04/24/2023 19:07:37,14.228,8.999
04/24/2023 19:08:37,14.211,8.999
04/24/2023 19:09:37,14.194,8.999
04/24/2023 19:10:37,14.177,8.999
04/24/2023 19:11:37,14.161,8.999
04/24/2023 19:12:37,14.143,8.999
04/24/2023 19:13:37,14.126,8.999
04/24/2023 19:14:37,14.11,8.999
04/24/2023 19:15:37,14.093,8.999
04/24/2023 19:16:37,14.075,8.999
04/24/2023 19:17:37,14.059,8.999
04/24/2023 19:18:37,14.042,8.999
04/24/2023 19:19:37,14.024,8.999
04/24/2023 19:20:37,14.008,8.999
04/24/2023 19:21:37,13.991,8.999
04/24/2023 19:22:37,13.973,8.999
04/24/2023 19:23:37,13.957,8.999
04/24/2023 19:24:37,13.939,8.999
04/24/2023 19:25:37,13.922,8.999
04/24/2023 19:26:37,13.904,8.999
04/24/2023 19:27:37,13.886,8.999
04/24/2023 19:28:37,13.868,8.999
04/24/2023 19:29:37,13.852,8.999
04/24/2023 19:30:37,13.834,8.999
04/24/2023 19:31:37,13.816,8.999
04/24/2023 19:32:37,13.798,8.999
04/24/2023 19:33:37,13.78,8.999
04/24/2023 19:34:37,13.762,8.999
04/24/2023 19:35:37,13.745,8.999
04/24/2023 19:36:37,13.727,8.999
04/24/2023 19:37:37,13.709,8.999
04/24/2023 19:38:37,13.691,8.999
04/24/2023 19:39:37,13.673,8.999
04/24/2023 19:40:37,13.657,8.999
04/24/2023 19:41:37,13.638,8.999
04/24/2023 19:42:37,13.62,8.999
04/24/2023 19:43:37,13.602,8.999
04/24/2023 19:44:37,13.586,8.999
04/24/2023 19:45:37,13.568,8.999
04/24/2023 19:46:37,13.551,8.999
04/24/2023 19:47:37,13.535,8.999
04/24/2023 19:48:37,13.518,8.999
04/24/2023 19:49:37,13.502,8.999
04/24/2023 19:50:37,13.484,8.999
04/24/2023 19:51:37,13.467,8.999
04/24/2023 19:52:37,13.451,8.999
04/24/2023 19:53:37,13.434,8.999
04/24/2023 19:54:37,13.418,8.999
04/24/2023 19:55:37,13.403,8.999
04/24/2023 19:56:37,13.386,8.999
04/24/2023 19:57:37,13.371,8.999
04/24/2023 19:58:37,13.356,8.999
04/24/2023 19:59:37,13.341,8.999
04/24/2023 20:00:37,13.326,8.999
04/24/2023 20:01:37,13.312,8.999
04/24/2023 20:02:37,13.297,8.999
04/24/2023 20:03:37,13.284,8.999
04/24/2023 20:04:37,13.27,8.999
04/24/2023 20:05:37,13.258,8.999
04/24/2023 20:06:37,13.245,8.999
04/24/2023 20:07:37,13.233,8.999
04/24/2023 20:08:37,13.219,8.999
04/24/2023 20:09:37,13.207,8.999
04/24/2023 20:10:37,13.195,8.999
04/24/2023 20:11:37,13.183,8.999
04/24/2023 20:12:37,13.172,8.999
04/24/2023 20:13:37,13.16,8.999
04/24/2023 20:14:37,13.15,8.999
04/24/2023 20:15:37,13.139,8.999
04/24/2023 20:16:37,13.127,8.999
04/24/2023 20:17:37,13.117,8.999
04/24/2023 20:18:37,13.106,8.999
04/24/2023 20:19:37,13.096,8.999
04/24/2023 20:20:37,13.085,8.999
04/24/2023 20:21:37,13.075,8.999
04/24/2023 20:22:37,13.063,8.999
04/24/2023 20:23:37,13.051,8.999
04/24/2023 20:24:37,13.038,8.999
04/24/2023 20:25:37,13.026,8.999
04/24/2023 20:26:37,13.014,8.999
04/24/2023 20:27:37,13.002,8.999
04/24/2023 20:28:37,12.99,8.999
04/24/2023 20:29:37,12.978,8.999
04/24/2023 20:30:37,12.966,8.999
04/24/2023 20:31:37,12.954,8.999
04/24/2023 20:32:37,12.942,8.999
04/24/2023 20:33:37,12.93,8.999
04/24/2023 20:34:37,12.916,8.999
04/24/2023 20:35:37,12.904,8.999
04/24/2023 20:36:37,12.891,8.999
04/24/2023 20:37:37,12.879,8.999
04/24/2023 20:38:37,12.865,8.999
04/24/2023 20:39:37,12.852,8.999
04/24/2023 20:40:37,12.838,8.999
04/24/2023 20:41:37,12.826,8.999
04/24/2023 20:42:37,12.812,8.999
04/24/2023 20:43:37,12.799,8.999
04/24/2023 20:44:37,12.785,8.999
04/24/2023 20:45:37,12.772,8.999
04/24/2023 20:46:37,12.757,8.999
04/24/2023 20:47:37,12.743,8.999
04/24/2023 20:48:37,12.73,8.999
04/24/2023 20:49:37,12.714,8.999
04/24/2023 20:50:37,12.701,8.999
04/24/2023 20:51:37,12.687,8.999
04/24/2023 20:52:37,12.674,8.999
04/24/2023 20:53:37,12.659,8.999
04/24/2023 20:54:37,12.645,8.999
04/24/2023 20:55:37,12.631,8.999
04/24/2023 20:56:37,12.618,8.999
04/24/2023 20:57:37,12.604,8.999
04/24/2023 20:58:37,12.591,8.999
04/24/2023 20:59:37,12.577,8.999
04/24/2023 21:00:37,12.564,8.999
04/24/2023 21:01:37,12.551,8.999
04/24/2023 21:02:37,12.539,8.999
04/24/2023 21:03:37,12.526,8.999
04/24/2023 21:04:37,12.514,8.999
04/24/2023 21:05:37,12.5,8.999
04/24/2023 21:06:37,12.487,8.999
04/24/2023 21:07:37,12.474,8.999
04/24/2023 21:08:37,12.461,8.999
04/24/2023 21:09:37,12.447,8.999
04/24/2023 21:10:37,12.434,8.999
04/24/2023 21:11:37,12.42,8.999
04/24/2023 21:12:37,12.406,8.999
04/24/2023 21:13:37,12.393,8.999
04/24/2023 21:14:37,12.379,8.999
04/24/2023 21:15:37,12.366,8.999
04/24/2023 21:16:37,12.354,8.999
04/24/2023 21:17:37,12.34,8.999
04/24/2023 21:18:37,12.328,8.999
04/24/2023 21:19:37,12.314,8.999
04/24/2023 21:20:37,12.302,8.999
04/24/2023 21:21:37,12.289,8.999
04/24/2023 21:22:37,12.276,8.999
04/24/2023 21:23:37,12.263,8.999
04/24/2023 21:24:37,12.249,8.999
04/24/2023 21:25:37,12.236,8.999
04/24/2023 21:26:37,12.222,8.999
04/24/2023 21:27:37,12.207,8.999
04/24/2023 21:28:37,12.192,8.999
04/24/2023 21:29:37,12.178,8.999
04/24/2023 21:30:37,12.163,8.999
04/24/2023 21:31:37,12.149,8.999
04/24/2023 21:32:37,12.134,8.999
04/24/2023 21:33:37,12.121,8.999
04/24/2023 21:34:37,12.107,8.999
04/24/2023 21:35:37,12.093,8.999
04/24/2023 21:36:37,12.08,8.999
04/24/2023 21:37:37,12.065,8.999
04/24/2023 21:38:37,12.051,8.999
04/24/2023 21:39:37,12.036,8.999
04/24/2023 21:40:37,12.021,8.999
04/24/2023 21:41:37,12.007,8.999
04/24/2023 21:42:37,11.993,8.999
04/24/2023 21:43:37,11.978,8.999
04/24/2023 21:44:37,11.965,8.999
04/24/2023 21:45:37,11.951,8.999
04/24/2023 21:46:37,11.937,8.999
04/24/2023 21:47:37,11.922,8.999
04/24/2023 21:48:37,11.909,8.999
04/24/2023 21:49:37,11.893,8.999
04/24/2023 21:50:37,11.88,8.999
04/24/2023 21:51:37,11.865,8.999
04/24/2023 21:52:37,11.851,8.999
04/24/2023 21:53:37,11.836,8.999
04/24/2023 21:54:37,11.822,8.999
04/24/2023 21:55:37,11.807,8.999
04/24/2023 21:56:37,11.793,8.999
04/24/2023 21:57:37,11.78,8.999
04/24/2023 21:58:37,11.766,8.999
04/24/2023 21:59:37,11.752,8.999
04/24/2023 22:00:37,11.739,8.999
04/24/2023 22:01:37,11.725,8.999
04/24/2023 22:02:37,11.712,8.999
04/24/2023 22:03:37,11.698,8.999
04/24/2023 22:04:37,11.684,8.999
04/24/2023 22:05:37,11.671,8.999
04/24/2023 22:06:37,11.657,8.999
04/24/2023 22:07:37,11.643,8.999
04/24/2023 22:08:37,11.63,8.999
04/24/2023 22:09:37,11.617,8.999
04/24/2023 22:10:37,11.604,8.999
04/24/2023 22:11:37,11.59,8.999
04/24/2023 22:12:37,11.578,8.999
04/24/2023 22:13:37,11.564,8.999
04/24/2023 22:14:37,11.552,8.999
04/24/2023 22:15:37,11.538,8.999
04/24/2023 22:16:37,11.525,8.999
04/24/2023 22:17:37,11.513,8.999
04/24/2023 22:18:37,11.499,8.999
04/24/2023 22:19:37,11.487,8.999
04/24/2023 22:20:37,11.475,8.999
04/24/2023 22:21:37,11.461,8.999
04/24/2023 22:22:37,11.449,8.999
04/24/2023 22:23:37,11.437,8.999
04/24/2023 22:24:37,11.425,8.999
04/24/2023 22:25:37,11.411,8.999
04/24/2023 22:26:37,11.399,8.999
04/24/2023 22:27:37,11.387,8.999
04/24/2023 22:28:37,11.374,8.999
04/24/2023 22:29:37,11.361,8.999
04/24/2023 22:30:37,11.349,8.999
04/24/2023 22:31:37,11.336,8.999
04/24/2023 22:32:37,11.323,8.999
04/24/2023 22:33:37,11.309,8.999
04/24/2023 22:34:37,11.295,8.999
04/24/2023 22:35:37,11.282,8.999
04/24/2023 22:36:37,11.268,8.999
04/24/2023 22:37:37,11.256,8.999
04/24/2023 22:38:37,11.242,8.999
04/24/2023 22:39:37,11.228,8.999
04/24/2023 22:40:37,11.215,8.999
04/24/2023 22:41:37,11.203,8.999
04/24/2023 22:42:37,11.189,8.999
04/24/2023 22:43:37,11.177,8.999
04/24/2023 22:44:37,11.163,8.999
04/24/2023 22:45:37,11.151,8.999
04/24/2023 22:46:37,11.137,8.999
04/24/2023 22:47:37,11.125,8.999
04/24/2023 22:48:37,11.111,8.999
04/24/2023 22:49:37,11.099,8.999
04/24/2023 22:50:37,11.085,8.999
04/24/2023 22:51:37,11.073,8.999
04/24/2023 22:52:37,11.061,8.999
04/24/2023 22:53:37,11.047,8.999
04/24/2023 22:54:37,11.033,8.999
04/24/2023 22:55:37,11.02,8.999
04/24/2023 22:56:37,11.006,8.999
04/24/2023 22:57:37,10.992,8.999
04/24/2023 22:58:37,10.979,8.999
04/24/2023 22:59:37,10.965,8.999
04/24/2023 23:00:37,10.951,8.999
04/24/2023 23:01:37,10.937,8.999
04/24/2023 23:02:37,10.924,8.999
04/24/2023 23:03:37,10.91,8.999
04/24/2023 23:04:37,10.898,8.999
04/24/2023 23:05:37,10.884,8.999
04/24/2023 23:06:37,10.872,8.999
04/24/2023 23:07:37,10.86,8.999
04/24/2023 23:08:37,10.847,8.999
04/24/2023 23:09:37,10.835,8.999
04/24/2023 23:10:37,10.823,8.999
04/24/2023 23:11:37,10.811,8.999
04/24/2023 23:12:37,10.799,8.999
04/24/2023 23:13:37,10.788,8.999
04/24/2023 23:14:37,10.776,8.999
04/24/2023 23:15:37,10.764,8.999
04/24/2023 23:16:37,10.751,8.999
04/24/2023 23:17:37,10.739,8.999
04/24/2023 23:18:37,10.728,8.999
04/24/2023 23:19:37,10.716,8.999
04/24/2023 23:20:37,10.705,8.999
04/24/2023 23:21:37,10.693,8.999
04/24/2023 23:22:37,10.681,8.999
04/24/2023 23:23:37,10.669,8.999
04/24/2023 23:24:37,10.657,8.999
04/24/2023 23:25:37,10.646,8.999
04/24/2023 23:26:37,10.634,8.999
04/24/2023 23:27:37,10.623,8.999
04/24/2023 23:28:37,10.611,8.999
04/24/2023 23:29:37,10.6,8.999
04/24/2023 23:30:37,10.588,8.999
04/24/2023 23:31:37,10.577,8.999
04/24/2023 23:32:37,10.565,8.999
04/24/2023 23:33:37,10.554,8.999
04/24/2023 23:34:37,10.542,8.999
04/24/2023 23:35:37,10.53,8.999
04/24/2023 23:36:37,10.519,8.999
04/24/2023 23:37:37,10.507,8.999
04/24/2023 23:38:37,10.495,8.999
04/24/2023 23:39:37,10.484,8.999
04/24/2023 23:40:37,10.472,8.999
04/24/2023 23:41:37,10.461,8.999
04/24/2023 23:42:37,10.449,8.999
04/24/2023 23:43:37,10.438,8.999
04/24/2023 23:44:37,10.426,8.999
04/24/2023 23:45:37,10.415,8.999
04/24/2023 23:46:37,10.404,8.999
04/24/2023 23:47:37,10.392,8.999
04/24/2023 23:48:37,10.381,8.999
04/24/2023 23:49:37,10.369,8.999
04/24/2023 23:50:37,10.357,8.999
04/24/2023 23:51:37,10.346,8.999
04/24/2023 23:52:37,10.335,8.999
04/24/2023 23:53:37,10.323,8.999
04/24/2023 23:54:37,10.312,8.999
04/24/2023 23:55:37,10.302,8.999
04/24/2023 23:56:37,10.291,8.999
04/24/2023 23:57:37,10.28,8.999
04/24/2023 23:58:37,10.27,8.999
04/24/2023 23:59:37,10.259,8.999
04/25/2023 00:00:37,10.248,8.999
04/25/2023 00:01:37,10.237,8.999
04/25/2023 00:02:37,10.227,8.999
04/25/2023 00:03:37,10.216,8.999
04/25/2023 00:04:37,10.204,8.999
04/25/2023 00:05:37,10.193,8.999
04/25/2023 00:06:37,10.182,8.999
04/25/2023 00:07:37,10.17,8.999
04/25/2023 00:08:37,10.159,8.999
04/25/2023 00:09:37,10.147,8.999
04/25/2023 00:10:37,10.136,8.999
04/25/2023 00:11:37,10.124,8.999
04/25/2023 00:12:37,10.113,8.999
04/25/2023 00:13:37,10.102,8.999
04/25/2023 00:14:37,10.09,8.999
04/25/2023 00:15:37,10.079,8.999
04/25/2023 00:16:37,10.067,8.999
04/25/2023 00:17:37,10.056,8.999
04/25/2023 00:18:37,10.046,8.999
04/25/2023 00:19:37,10.033,8.999
04/25/2023 00:20:37,10.023,8.999
04/25/2023 00:21:37,10.012,8.999
04/25/2023 00:22:37,10.001,8.999
04/25/2023 00:23:37,9.99,8.999
04/25/2023 00:24:37,9.98,8.999
04/25/2023 00:25:37,9.969,8.999
04/25/2023 00:26:37,9.958,8.999
04/25/2023 00:27:37,9.947,8.999
04/25/2023 00:28:37,9.937,8.999
04/25/2023 00:29:37,9.926,8.999
04/25/2023 00:30:37,9.915,8.999
04/25/2023 00:31:37,9.904,8.999
04/25/2023 00:32:37,9.895,8.999
04/25/2023 00:33:37,9.884,8.999
04/25/2023 00:34:37,9.875,8.999
04/25/2023 00:35:37,9.864,8.999
04/25/2023 00:36:37,9.855,8.999
04/25/2023 00:37:37,9.846,8.999
04/25/2023 00:38:37,9.835,8.999
04/25/2023 00:39:37,9.826,8.999
04/25/2023 00:40:37,9.817,8.999
04/25/2023 00:41:37,9.808,8.999
04/25/2023 00:42:37,9.798,8.999
04/25/2023 00:43:37,9.788,8.999
04/25/2023 00:44:37,9.778,8.999
04/25/2023 00:45:37,9.768,8.999
04/25/2023 00:46:37,9.757,8.999
04/25/2023 00:47:37,9.748,8.999
04/25/2023 00:48:37,9.737,8.999
04/25/2023 00:49:37,9.728,8.999
04/25/2023 00:50:37,9.718,8.999
04/25/2023 00:51:37,9.708,8.999
04/25/2023 00:52:37,9.698,8.999
04/25/2023 00:53:37,9.689,8.999
04/25/2023 00:54:37,9.68,8.999
04/25/2023 00:55:37,9.669,8.999
04/25/2023 00:56:37,9.66,8.999
04/25/2023 00:57:37,9.651,8.999
04/25/2023 00:58:37,9.641,8.999
04/25/2023 00:59:37,9.632,8.999
04/25/2023 01:00:37,9.623,8.999
04/25/2023 01:01:37,9.614,8.999
04/25/2023 01:02:37,9.604,8.999
04/25/2023 01:03:37,9.597,8.999
04/25/2023 01:04:37,9.588,8.999
04/25/2023 01:05:37,9.578,8.999
04/25/2023 01:06:37,9.571,8.999
04/25/2023 01:07:37,9.561,8.999
04/25/2023 01:08:37,9.554,8.999
04/25/2023 01:09:37,9.544,8.999
04/25/2023 01:10:37,9.537,8.999
04/25/2023 01:11:37,9.527,8.999
04/25/2023 01:12:37,9.518,8.999
04/25/2023 01:13:37,9.507,8.999
04/25/2023 01:14:37,9.498,8.999
04/25/2023 01:15:37,9.489,8.999
04/25/2023 01:16:37,9.478,8.999
04/25/2023 01:17:37,9.469,8.999
04/25/2023 01:18:37,9.46,8.999
04/25/2023 01:19:37,9.45,8.999
04/25/2023 01:20:37,9.441,8.999
04/25/2023 01:21:37,9.432,8.999
04/25/2023 01:22:37,9.423,8.999
04/25/2023 01:23:37,9.415,8.999
04/25/2023 01:24:37,9.406,8.999
04/25/2023 01:25:37,9.398,8.999
04/25/2023 01:26:37,9.389,8.999
04/25/2023 01:27:37,9.381,8.999
04/25/2023 01:28:37,9.373,8.999
04/25/2023 01:29:37,9.366,8.999
04/25/2023 01:30:37,9.356,8.999
04/25/2023 01:31:37,9.349,8.999
04/25/2023 01:32:37,9.341,8.999
04/25/2023 01:33:37,9.332,8.999
04/25/2023 01:34:37,9.322,8.999
04/25/2023 01:35:37,9.315,8.999
04/25/2023 01:36:37,9.305,8.999
04/25/2023 01:37:37,9.296,8.999
04/25/2023 01:38:37,9.287,8.999
04/25/2023 01:39:37,9.279,8.999
04/25/2023 01:40:37,9.27,8.999
04/25/2023 01:41:37,9.261,8.999
04/25/2023 01:42:37,9.253,8.999
04/25/2023 01:43:37,9.244,8.999
04/25/2023 01:44:37,9.234,8.999
04/25/2023 01:45:37,9.225,8.999
04/25/2023 01:46:37,9.216,8.999
04/25/2023 01:47:37,9.206,8.999
04/25/2023 01:48:37,9.197,8.999
04/25/2023 01:49:37,9.188,8.999
04/25/2023 01:50:37,9.18,8.999
04/25/2023 01:51:37,9.171,8.999
04/25/2023 01:52:37,9.163,8.999
04/25/2023 01:53:37,9.154,8.999
04/25/2023 01:54:37,9.146,8.999
04/25/2023 01:55:37,9.137,8.999
04/25/2023 01:56:37,9.128,8.999
04/25/2023 01:57:37,9.12,8.999
04/25/2023 01:58:37,9.111,8.999
04/25/2023 01:59:37,9.101,8.999
04/25/2023 02:00:37,9.094,8.999
04/25/2023 02:01:37,9.084,8.999
04/25/2023 02:02:37,9.077,8.999
04/25/2023 02:03:37,9.067,8.999
04/25/2023 02:04:37,9.06,8.999
04/25/2023 02:05:37,9.05,8.999
04/25/2023 02:06:37,9.043,8.999
04/25/2023 02:07:37,9.033,8.999
04/25/2023 02:08:37,9.026,8.999
04/25/2023 02:09:37,9.016,8.999
04/25/2023 02:10:37,9.009,8.999
04/25/2023 02:11:37,9.001,8.999
04/25/2023 02:12:37,8.991,8.999
04/25/2023 02:13:37,8.984,8.999
04/25/2023 02:14:37,8.976,8.999
04/25/2023 02:15:37,8.967,8.999
04/25/2023 02:16:37,8.959,8.999
04/25/2023 02:17:37,8.95,8.999
04/25/2023 02:18:37,8.942,8.999
04/25/2023 02:19:37,8.934,8.999
04/25/2023 02:20:37,8.925,8.999
04/25/2023 02:21:37,8.916,8.999
04/25/2023 02:22:37,8.906,8.999
04/25/2023 02:23:37,8.897,8.999
04/25/2023 02:24:37,8.889,8.999
04/25/2023 02:25:37,8.878,8.999
04/25/2023 02:26:37,8.869,8.999
04/25/2023 02:27:37,8.86,8.999
04/25/2023 02:28:37,8.851,8.999
04/25/2023 02:29:37,8.841,8.999
04/25/2023 02:30:37,8.832,8.999
04/25/2023 02:31:37,8.823,8.999
04/25/2023 02:32:37,8.813,8.999
04/25/2023 02:33:37,8.804,8.999
04/25/2023 02:34:37,8.795,8.999
04/25/2023 02:35:37,8.787,8.999
04/25/2023 02:36:37,8.778,8.999
04/25/2023 02:37:37,8.768,8.999
04/25/2023 02:38:37,8.759,8.999
04/25/2023 02:39:37,8.751,8.999
04/25/2023 02:40:37,8.742,8.999
04/25/2023 02:41:37,8.733,8.999
04/25/2023 02:42:37,8.723,8.999
04/25/2023 02:43:37,8.716,8.999
04/25/2023 02:44:37,8.706,8.999
04/25/2023 02:45:37,8.697,8.999
04/25/2023 02:46:37,8.689,8.999
04/25/2023 02:47:37,8.68,8.999
04/25/2023 02:48:37,8.672,8.999
04/25/2023 02:49:37,8.664,8.999
04/25/2023 02:50:37,8.657,8.999
04/25/2023 02:51:37,8.649,8.999
04/25/2023 02:52:37,8.641,8.999
04/25/2023 02:53:37,8.633,8.999
04/25/2023 02:54:37,8.626,8.999
04/25/2023 02:55:37,8.618,8.999
04/25/2023 02:56:37,8.61,8.999
04/25/2023 02:57:37,8.602,8.999
04/25/2023 02:58:37,8.595,8.999
04/25/2023 02:59:37,8.587,8.999
04/25/2023 03:00:37,8.579,8.999
04/25/2023 03:01:37,8.571,8.999
04/25/2023 03:02:37,8.563,8.999
04/25/2023 03:03:37,8.556,8.999
04/25/2023 03:04:37,8.549,8.999
04/25/2023 03:05:37,8.542,8.999
04/25/2023 03:06:37,8.535,8.999
04/25/2023 03:07:37,8.528,8.999
04/25/2023 03:08:37,8.521,8.999
04/25/2023 03:09:37,8.515,8.999
04/25/2023 03:10:37,8.511,8.999
04/25/2023 03:11:37,8.504,8.999
04/25/2023 03:12:37,8.498,8.999
04/25/2023 03:13:37,8.493,8.999
04/25/2023 03:14:37,8.487,8.999
04/25/2023 03:15:37,8.481,8.999
04/25/2023 03:16:37,8.475,8.999
04/25/2023 03:17:37,8.47,8.999
04/25/2023 03:18:37,8.464,8.999
04/25/2023 03:19:37,8.459,8.999
04/25/2023 03:20:37,8.455,8.999
04/25/2023 03:21:37,8.45,8.999
04/25/2023 03:22:37,8.445,8.999
04/25/2023 03:23:37,8.441,8.999
04/25/2023 03:24:37,8.436,8.999
04/25/2023 03:25:37,8.431,8.999
04/25/2023 03:26:37,8.428,8.999
04/25/2023 03:27:37,8.425,8.999
04/25/2023 03:28:37,8.42,8.999
04/25/2023 03:29:37,8.417,8.999
04/25/2023 03:30:37,8.414,8.999
04/25/2023 03:31:37,8.411,8.999
04/25/2023 03:32:37,8.408,8.999
04/25/2023 03:33:37,8.405,8.999
04/25/2023 03:34:37,8.402,8.999
04/25/2023 03:35:37,8.4,8.999
04/25/2023 03:36:37,8.397,8.999
04/25/2023 03:37:37,8.394,8.999
04/25/2023 03:38:37,8.392,8.999
04/25/2023 03:39:37,8.391,8.999
04/25/2023 03:40:37,8.389,8.999
04/25/2023 03:41:37,8.386,8.999
04/25/2023 03:42:37,8.385,8.999
04/25/2023 03:43:37,8.385,8.999
04/25/2023 03:44:37,8.383,8.999
04/25/2023 03:45:37,8.381,8.999
04/25/2023 03:46:37,8.381,8.999
04/25/2023 03:47:37,8.38,8.999
04/25/2023 03:48:37,8.38,8.999
04/25/2023 03:49:37,8.378,8.999
04/25/2023 03:50:37,8.378,8.999
04/25/2023 03:51:37,8.378,8.999
04/25/2023 03:52:37,8.378,8.999
04/25/2023 03:53:37,8.378,8.999
04/25/2023 03:54:37,8.378,8.999
04/25/2023 03:55:37,8.378,8.999
04/25/2023 03:56:37,8.38,8.999
04/25/2023 03:57:37,8.38,8.999
04/25/2023 03:58:37,8.381,8.999
04/25/2023 03:59:37,8.381,8.999
04/25/2023 04:00:37,8.383,8.999
04/25/2023 04:01:37,8.385,8.999
04/25/2023 04:02:37,8.386,8.999
04/25/2023 04:03:37,8.388,8.999
04/25/2023 04:04:37,8.391,8.999
04/25/2023 04:05:37,8.392,8.999
04/25/2023 04:06:37,8.394,8.999
04/25/2023 04:07:37,8.397,8.999
04/25/2023 04:08:37,8.399,8.999
04/25/2023 04:09:37,8.402,8.999
04/25/2023 04:10:37,8.403,8.999
04/25/2023 04:11:37,8.406,8.999
04/25/2023 04:12:37,8.409,8.999
04/25/2023 04:13:37,8.414,8.999
04/25/2023 04:14:37,8.417,8.999
04/25/2023 04:15:37,8.42,8.999
04/25/2023 04:16:37,8.425,8.999
04/25/2023 04:17:37,8.428,8.999
04/25/2023 04:18:37,8.431,8.999
04/25/2023 04:19:37,8.436,8.999
04/25/2023 04:20:37,8.439,8.999
04/25/2023 04:21:37,8.444,8.999
04/25/2023 04:22:37,8.448,8.999
04/25/2023 04:23:37,8.453,8.999
04/25/2023 04:24:37,8.458,8.999
04/25/2023 04:25:37,8.462,8.999
04/25/2023 04:26:37,8.467,8.999
04/25/2023 04:27:37,8.472,8.999
04/25/2023 04:28:37,8.475,8.999
04/25/2023 04:29:37,8.479,8.999
04/25/2023 04:30:37,8.484,8.999
04/25/2023 04:31:37,8.489,8.999
04/25/2023 04:32:37,8.493,8.999
04/25/2023 04:33:37,8.5,8.999
04/25/2023 04:34:37,8.504,8.999
04/25/2023 04:35:37,8.511,8.999
04/25/2023 04:36:37,8.515,8.999
04/25/2023 04:37:37,8.52,8.999
04/25/2023 04:38:37,8.526,8.999
04/25/2023 04:39:37,8.531,8.999
04/25/2023 04:40:37,8.537,8.999
04/25/2023 04:41:37,8.542,8.999
04/25/2023 04:42:37,8.546,8.999
04/25/2023 04:43:37,8.551,8.999
04/25/2023 04:44:37,8.556,8.999
04/25/2023 04:45:37,8.562,8.999
04/25/2023 04:46:37,8.567,8.999
04/25/2023 04:47:37,8.571,8.999
04/25/2023 04:48:37,8.577,8.999
04/25/2023 04:49:37,8.584,8.999
04/25/2023 04:50:37,8.588,8.999
04/25/2023 04:51:37,8.595,8.999
04/25/2023 04:52:37,8.601,8.999
04/25/2023 04:53:37,8.608,8.999
04/25/2023 04:54:37,8.615,8.999
04/25/2023 04:55:37,8.621,8.999
04/25/2023 04:56:37,8.627,8.999
04/25/2023 04:57:37,8.635,8.999
04/25/2023 04:58:37,8.641,8.999
04/25/2023 04:59:37,8.647,8.999
04/25/2023 05:00:37,8.655,8.999
04/25/2023 05:01:37,8.663,8.999
04/25/2023 05:02:37,8.671,8.999
04/25/2023 05:03:37,8.678,8.999
04/25/2023 05:04:37,8.686,8.999
04/25/2023 05:05:37,8.694,8.999
04/25/2023 05:06:37,8.703,8.999
04/25/2023 05:07:37,8.713,8.999
04/25/2023 05:08:37,8.722,8.999
04/25/2023 05:09:37,8.731,8.999
04/25/2023 05:10:37,8.74,8.999
04/25/2023 05:11:37,8.748,8.999
04/25/2023 05:12:37,8.758,8.999
04/25/2023 05:13:37,8.767,8.999
04/25/2023 05:14:37,8.776,8.999
04/25/2023 05:15:37,8.785,8.999
04/25/2023 05:16:37,8.795,8.999
04/25/2023 05:17:37,8.804,8.999
04/25/2023 05:18:37,8.812,8.999
04/25/2023 05:19:37,8.821,8.999
04/25/2023 05:20:37,8.83,8.999
04/25/2023 05:21:37,8.838,8.999
04/25/2023 05:22:37,8.847,8.999
04/25/2023 05:23:37,8.855,8.999
04/25/2023 05:24:37,8.864,8.999
04/25/2023 05:25:37,8.874,8.999
04/25/2023 05:26:37,8.883,8.999
04/25/2023 05:27:37,8.892,8.999
04/25/2023 05:28:37,8.902,8.999
04/25/2023 05:29:37,8.913,8.999
04/25/2023 05:30:37,8.922,8.999
04/25/2023 05:31:37,8.931,8.999
04/25/2023 05:32:37,8.939,8.999
04/25/2023 05:33:37,8.95,8.999
04/25/2023 05:34:37,8.959,8.999
04/25/2023 05:35:37,8.968,8.999
04/25/2023 05:36:37,8.979,8.999
04/25/2023 05:37:37,8.99,8.999
04/25/2023 05:38:37,9.002,8.999
04/25/2023 05:39:37,9.013,8.999
04/25/2023 05:40:37,9.024,8.999
04/25/2023 05:41:37,9.036,8.999
04/25/2023 05:42:37,9.047,8.999
04/25/2023 05:43:37,9.06,8.999
04/25/2023 05:44:37,9.07,8.999
04/25/2023 05:45:37,9.083,8.999
04/25/2023 05:46:37,9.094,8.999
04/25/2023 05:47:37,9.106,8.999
04/25/2023 05:48:37,9.117,8.999
04/25/2023 05:49:37,9.128,8.999
04/25/2023 05:50:37,9.14,8.999
04/25/2023 05:51:37,9.152,8.999
04/25/2023 05:52:37,9.165,8.999
04/25/2023 05:53:37,9.177,8.999
04/25/2023 05:54:37,9.189,8.999
04/25/2023 05:55:37,9.203,8.999
04/25/2023 05:56:37,9.216,8.999
04/25/2023 05:57:37,9.23,8.999
04/25/2023 05:58:37,9.244,8.999
04/25/2023 05:59:37,9.256,8.999
04/25/2023 06:00:37,9.27,8.999
04/25/2023 06:01:37,9.284,8.999
04/25/2023 06:02:37,9.298,8.999
04/25/2023 06:03:37,9.311,8.999
04/25/2023 06:04:37,9.327,8.999
04/25/2023 06:05:37,9.342,8.999
04/25/2023 06:06:37,9.359,8.999
04/25/2023 06:07:37,9.375,8.999
04/25/2023 06:08:37,9.392,8.999
04/25/2023 06:09:37,9.409,8.999
04/25/2023 06:10:37,9.424,8.999
04/25/2023 06:11:37,9.441,8.999
04/25/2023 06:12:37,9.458,8.999
04/25/2023 06:13:37,9.475,8.999
04/25/2023 06:14:37,9.492,8.999
04/25/2023 06:15:37,9.509,8.999
04/25/2023 06:16:37,9.526,8.999
04/25/2023 06:17:37,9.543,8.999
04/25/2023 06:18:37,9.56,8.999
04/25/2023 06:19:37,9.575,8.999
04/25/2023 06:20:37,9.591,8.999
04/25/2023 06:21:37,9.606,8.999
04/25/2023 06:22:37,9.621,8.999
04/25/2023 06:23:37,9.637,8.999
04/25/2023 06:24:37,9.652,8.999
04/25/2023 06:25:37,9.668,8.999
04/25/2023 06:26:37,9.683,8.999
04/25/2023 06:27:37,9.7,8.999
04/25/2023 06:28:37,9.717,8.999
04/25/2023 06:29:37,9.734,8.999
04/25/2023 06:30:37,9.752,8.999
04/25/2023 06:31:37,9.771,8.999
04/25/2023 06:32:37,9.789,8.999
04/25/2023 06:33:37,9.808,8.999
04/25/2023 06:34:37,9.828,8.999
04/25/2023 06:35:37,9.846,8.999
04/25/2023 06:36:37,9.864,8.999
04/25/2023 06:37:37,9.883,8.999
04/25/2023 06:38:37,9.903,8.999
04/25/2023 06:39:37,9.921,8.999
04/25/2023 06:40:37,9.941,8.999
04/25/2023 06:41:37,9.961,8.999
04/25/2023 06:42:37,9.981,8.999
04/25/2023 06:43:37,10.001,8.999
04/25/2023 06:44:37,10.021,8.999
04/25/2023 06:45:37,10.041,8.999
04/25/2023 06:46:37,10.061,8.999
04/25/2023 06:47:37,10.081,8.999
04/25/2023 06:48:37,10.101,8.999
04/25/2023 06:49:37,10.119,8.999
04/25/2023 06:50:37,10.139,8.999
04/25/2023 06:51:37,10.158,8.999
04/25/2023 06:52:37,10.176,8.999
04/25/2023 06:53:37,10.194,8.999
04/25/2023 06:54:37,10.213,8.999
04/25/2023 06:55:37,10.231,8.999
04/25/2023 06:56:37,10.25,8.999
04/25/2023 06:57:37,10.268,8.999
04/25/2023 06:58:37,10.286,8.999
04/25/2023 06:59:37,10.305,8.999
04/25/2023 07:00:37,10.323,8.999
04/25/2023 07:01:37,10.343,8.999
04/25/2023 07:02:37,10.361,8.999
04/25/2023 07:03:37,10.381,8.999
04/25/2023 07:04:37,10.401,8.999
04/25/2023 07:05:37,10.421,8.999
04/25/2023 07:06:37,10.441,8.999
04/25/2023 07:07:37,10.462,8.999
04/25/2023 07:08:37,10.482,8.999
04/25/2023 07:09:37,10.504,8.999
04/25/2023 07:10:37,10.524,8.999
04/25/2023 07:11:37,10.545,8.999
04/25/2023 07:12:37,10.566,8.999
04/25/2023 07:13:37,10.586,8.999
04/25/2023 07:14:37,10.608,8.999
04/25/2023 07:15:37,10.629,8.999
04/25/2023 07:16:37,10.65,8.999
04/25/2023 07:17:37,10.672,8.999
04/25/2023 07:18:37,10.693,8.999
04/25/2023 07:19:37,10.713,8.999
04/25/2023 07:20:37,10.733,8.999
04/25/2023 07:21:37,10.753,8.999
04/25/2023 07:22:37,10.771,8.999
04/25/2023 07:23:37,10.789,8.999
04/25/2023 07:24:37,10.809,8.999
04/25/2023 07:25:37,10.828,8.999
04/25/2023 07:26:37,10.847,8.999
04/25/2023 07:27:37,10.867,8.999
04/25/2023 07:28:37,10.887,8.999
04/25/2023 07:29:37,10.907,8.999
04/25/2023 07:30:37,10.927,8.999
04/25/2023 07:31:37,10.947,8.999
04/25/2023 07:32:37,10.966,8.999
04/25/2023 07:33:37,10.988,8.999
04/25/2023 07:34:37,11.008,8.999
04/25/2023 07:35:37,11.027,8.999
04/25/2023 07:36:37,11.049,8.999
04/25/2023 07:37:37,11.069,8.999
04/25/2023 07:38:37,11.09,8.999
04/25/2023 07:39:37,11.111,8.999
04/25/2023 07:40:37,11.134,8.999
04/25/2023 07:41:37,11.155,8.999
04/25/2023 07:42:37,11.178,8.999
04/25/2023 07:43:37,11.201,8.999
04/25/2023 07:44:37,11.225,8.999
04/25/2023 07:45:37,11.248,8.999
04/25/2023 07:46:37,11.272,8.999
04/25/2023 07:47:37,11.297,8.999
04/25/2023 07:48:37,11.323,8.999
04/25/2023 07:49:37,11.35,8.999
04/25/2023 07:50:37,11.377,8.999
04/25/2023 07:51:37,11.406,8.999
04/25/2023 07:52:37,11.435,8.999
04/25/2023 07:53:37,11.466,8.999
04/25/2023 07:54:37,11.497,8.999
04/25/2023 07:55:37,11.529,8.999
04/25/2023 07:56:37,11.561,8.999
04/25/2023 07:57:37,11.595,8.999
04/25/2023 07:58:37,11.63,8.999
04/25/2023 07:59:37,11.665,8.999
04/25/2023 08:00:37,11.699,8.999
04/25/2023 08:01:37,11.734,8.999
04/25/2023 08:02:37,11.771,8.999
04/25/2023 08:03:37,11.809,8.999
04/25/2023 08:04:37,11.845,8.999
04/25/2023 08:05:37,11.883,8.999
04/25/2023 08:06:37,11.921,8.999
04/25/2023 08:07:37,11.96,8.999
04/25/2023 08:08:37,12,8.999
04/25/2023 08:09:37,12.04,8.999
04/25/2023 08:10:37,12.081,8.999
04/25/2023 08:11:37,12.124,8.999
04/25/2023 08:12:37,12.166,8.999
04/25/2023 08:13:37,12.208,8.999
04/25/2023 08:14:37,12.252,8.999
04/25/2023 08:15:37,12.296,8.999
04/25/2023 08:16:37,12.34,8.999
04/25/2023 08:17:37,12.387,8.999
04/25/2023 08:18:37,12.434,8.999
04/25/2023 08:19:37,12.479,8.999
04/25/2023 08:20:37,12.526,8.999
04/25/2023 08:21:37,12.573,8.999
04/25/2023 08:22:37,12.619,8.999
04/25/2023 08:23:37,12.668,8.999
04/25/2023 08:24:37,12.714,8.999
04/25/2023 08:25:37,12.761,8.999
04/25/2023 08:26:37,12.809,8.999
04/25/2023 08:27:37,12.858,8.999
04/25/2023 08:28:37,12.904,8.999
04/25/2023 08:29:37,12.953,8.999
04/25/2023 08:30:37,12.999,8.999
04/25/2023 08:31:37,13.049,8.999
04/25/2023 08:32:37,13.097,8.999
04/25/2023 08:33:37,13.147,8.999
04/25/2023 08:34:37,13.195,8.999
04/25/2023 08:35:37,13.243,8.999
04/25/2023 08:36:37,13.29,8.999
04/25/2023 08:37:37,13.336,8.999
04/25/2023 08:38:37,13.382,8.999
04/25/2023 08:39:37,13.428,8.999
04/25/2023 08:40:37,13.473,8.999
04/25/2023 08:41:37,13.52,8.999
04/25/2023 08:42:37,13.566,8.999
04/25/2023 08:43:37,13.614,8.999
04/25/2023 08:44:37,13.661,8.999
04/25/2023 08:45:37,13.708,8.999
04/25/2023 08:46:37,13.754,8.999
04/25/2023 08:47:37,13.801,8.999
04/25/2023 08:48:37,13.847,8.999
04/25/2023 08:49:37,13.892,8.999
04/25/2023 08:50:37,13.937,8.999
04/25/2023 08:51:37,13.982,8.999
04/25/2023 08:52:37,14.027,8.999
04/25/2023 08:53:37,14.072,8.999
04/25/2023 08:54:37,14.116,8.999
04/25/2023 08:55:37,14.161,8.999
04/25/2023 08:56:37,14.204,8.999
04/25/2023 08:57:37,14.249,8.999
04/25/2023 08:58:37,14.295,8.999
04/25/2023 08:59:37,14.339,8.999
04/25/2023 09:00:37,14.384,8.999
04/25/2023 09:01:37,14.429,8.999
04/25/2023 09:02:37,14.474,8.999
04/25/2023 09:03:37,14.518,8.999
04/25/2023 09:04:37,14.563,8.999
04/25/2023 09:05:37,14.61,8.999
04/25/2023 09:06:37,14.656,8.999
04/25/2023 09:07:37,14.704,8.999
04/25/2023 09:08:37,14.752,8.999
04/25/2023 09:09:37,14.8,8.999
04/25/2023 09:10:37,14.848,8.999
04/25/2023 09:11:37,14.895,8.999
04/25/2023 09:12:37,14.945,8.999
04/25/2023 09:13:37,14.994,8.999
04/25/2023 09:14:37,15.042,8.999
04/25/2023 09:15:37,15.091,8.999
04/25/2023 09:16:37,15.137,8.999
04/25/2023 09:17:37,15.184,8.999
04/25/2023 09:18:37,15.228,8.999
04/25/2023 09:19:37,15.27,8.999
04/25/2023 09:20:37,15.311,8.999
04/25/2023 09:21:37,15.351,8.999
04/25/2023 09:22:37,15.391,8.999
04/25/2023 09:23:37,15.43,8.999
04/25/2023 09:24:37,15.467,8.999
04/25/2023 09:25:37,15.506,8.999
04/25/2023 09:26:37,15.543,8.999
04/25/2023 09:27:37,15.582,8.999
04/25/2023 09:28:37,15.619,8.999
04/25/2023 09:29:37,15.658,8.999
04/25/2023 09:30:37,15.696,8.999
04/25/2023 09:31:37,15.734,8.999
04/25/2023 09:32:37,15.773,8.999
04/25/2023 09:33:37,15.813,8.999
04/25/2023 09:34:37,15.854,8.999
04/25/2023 09:35:37,15.895,8.999
04/25/2023 09:36:37,15.936,8.999
04/25/2023 09:37:37,15.976,8.999
04/25/2023 09:38:37,16.016,8.999
04/25/2023 09:39:37,16.056,8.999
04/25/2023 09:40:37,16.098,8.999
04/25/2023 09:41:37,16.143,8.999
04/25/2023 09:42:37,16.187,8.999
04/25/2023 09:43:37,16.232,8.999
04/25/2023 09:44:37,16.28,8.999
04/25/2023 09:45:37,16.329,8.999
04/25/2023 09:46:37,16.378,8.999
04/25/2023 09:47:37,16.426,8.999
04/25/2023 09:48:37,16.475,8.999
04/25/2023 09:49:37,16.525,8.999
04/25/2023 09:50:37,16.576,8.999
04/25/2023 09:51:37,16.625,8.999
04/25/2023 09:52:37,16.674,8.999
04/25/2023 09:53:37,16.725,8.999
04/25/2023 09:54:37,16.777,8.999
04/25/2023 09:55:37,16.829,8.999
04/25/2023 09:56:37,16.881,8.999
04/25/2023 09:57:37,16.933,8.999
04/25/2023 09:58:37,16.984,8.999
04/25/2023 09:59:37,17.034,8.999
04/25/2023 10:00:37,17.085,8.999
04/25/2023 10:01:37,17.137,8.999
04/25/2023 10:02:37,17.189,8.999
04/25/2023 10:03:37,17.242,8.999
04/25/2023 10:04:37,17.295,8.999
04/25/2023 10:05:37,17.35,8.999
04/25/2023 10:06:37,17.405,8.999
04/25/2023 10:07:37,17.458,8.999
04/25/2023 10:08:37,17.513,8.999
04/25/2023 10:09:37,17.568,8.999
04/25/2023 10:10:37,17.623,8.999
04/25/2023 10:11:37,17.675,8.999
04/25/2023 10:12:37,17.727,8.999
04/25/2023 10:13:37,17.775,8.999
04/25/2023 10:14:37,17.821,8.999
04/25/2023 10:15:37,17.865,8.999
04/25/2023 10:16:37,17.909,8.999
04/25/2023 10:17:37,17.949,8.999
04/25/2023 10:18:37,17.986,8.999
04/25/2023 10:19:37,18.023,8.999
04/25/2023 10:20:37,18.062,8.999
04/25/2023 10:21:37,18.1,8.999
04/25/2023 10:22:37,18.139,8.999
04/25/2023 10:23:37,18.179,8.999
04/25/2023 10:24:37,18.219,8.999
04/25/2023 10:25:37,18.259,8.999
04/25/2023 10:26:37,18.298,8.999
04/25/2023 10:27:37,18.335,8.999
04/25/2023 10:28:37,18.372,8.999
04/25/2023 10:29:37,18.406,8.999
04/25/2023 10:30:37,18.439,8.999
04/25/2023 10:31:37,18.47,8.999
04/25/2023 10:32:37,18.501,8.999
04/25/2023 10:33:37,18.53,8.999
04/25/2023 10:34:37,18.559,8.999
04/25/2023 10:35:37,18.586,8.999
04/25/2023 10:36:37,18.613,8.999
04/25/2023 10:37:37,18.638,8.999
04/25/2023 10:38:37,18.662,8.999
04/25/2023 10:39:37,18.687,8.999
04/25/2023 10:40:37,18.714,8.999
04/25/2023 10:41:37,18.738,8.999
04/25/2023 10:42:37,18.763,8.999
04/25/2023 10:43:37,18.785,8.999
04/25/2023 10:44:37,18.809,8.999
04/25/2023 10:45:37,18.831,8.999
04/25/2023 10:46:37,18.852,8.999
04/25/2023 10:47:37,18.875,8.999
04/25/2023 10:48:37,18.898,8.999
04/25/2023 10:49:37,18.922,8.999
04/25/2023 10:50:37,18.946,8.999
04/25/2023 10:51:37,18.971,8.999
04/25/2023 10:52:37,18.995,8.999
04/25/2023 10:53:37,19.02,8.999
04/25/2023 10:54:37,19.044,8.999
04/25/2023 10:55:37,19.068,8.999
04/25/2023 10:56:37,19.093,8.999
04/25/2023 10:57:37,19.118,8.999
04/25/2023 10:58:37,19.145,8.999
04/25/2023 10:59:37,19.172,8.999
04/25/2023 11:00:37,19.197,8.999
04/25/2023 11:01:37,19.222,8.999
04/25/2023 11:02:37,19.246,8.999
04/25/2023 11:03:37,19.271,8.999
04/25/2023 11:04:37,19.295,8.999
04/25/2023 11:05:37,19.32,8.999
04/25/2023 11:06:37,19.349,8.999
04/25/2023 11:07:37,19.378,8.999
04/25/2023 11:08:37,19.408,8.999
04/25/2023 11:09:37,19.439,8.999
04/25/2023 11:10:37,19.471,8.999
04/25/2023 11:11:37,19.503,8.999
04/25/2023 11:12:37,19.533,8.999
04/25/2023 11:13:37,19.566,8.999
04/25/2023 11:14:37,19.598,8.999
04/25/2023 11:15:37,19.631,8.999
04/25/2023 11:16:37,19.664,8.999
04/25/2023 11:17:37,19.695,8.999
04/25/2023 11:18:37,19.723,8.999
04/25/2023 11:19:37,19.75,8.999
04/25/2023 11:20:37,19.777,8.999
04/25/2023 11:21:37,19.802,8.999
04/25/2023 11:22:37,19.827,8.999
04/25/2023 11:23:37,19.851,8.999
04/25/2023 11:24:37,19.875,8.999
04/25/2023 11:25:37,19.899,8.999
04/25/2023 11:26:37,19.924,8.999
04/25/2023 11:27:37,19.948,8.999
04/25/2023 11:28:37,19.972,8.999
04/25/2023 11:29:37,19.996,8.999
04/25/2023 11:30:37,20.021,8.999
04/25/2023 11:31:37,20.048,8.999
04/25/2023 11:32:37,20.074,8.999
04/25/2023 11:33:37,20.103,8.999
04/25/2023 11:34:37,20.131,8.999
04/25/2023 11:35:37,20.161,8.999
04/25/2023 11:36:37,20.192,8.999
04/25/2023 11:37:37,20.226,8.999
04/25/2023 11:38:37,20.262,8.999
04/25/2023 11:39:37,20.299,8.999
04/25/2023 11:40:37,20.338,8.999
04/25/2023 11:41:37,20.375,8.999
04/25/2023 11:42:37,20.414,8.999
04/25/2023 11:43:37,20.449,8.999
04/25/2023 11:44:37,20.484,8.999
04/25/2023 11:45:37,20.516,8.999
04/25/2023 11:46:37,20.549,8.999
04/25/2023 11:47:37,20.58,8.999
04/25/2023 11:48:37,20.61,8.999
04/25/2023 11:49:37,20.638,8.999
04/25/2023 11:50:37,20.67,8.999
04/25/2023 11:51:37,20.701,8.999
04/25/2023 11:52:37,20.732,8.999
04/25/2023 11:53:37,20.762,8.999
04/25/2023 11:54:37,20.79,8.999
04/25/2023 11:55:37,20.817,8.999
04/25/2023 11:56:37,20.844,8.999
04/25/2023 11:57:37,20.871,8.999
04/25/2023 11:58:37,20.902,8.999
04/25/2023 11:59:37,20.935,8.999
04/25/2023 12:00:37,20.966,8.999
04/25/2023 12:01:37,21,8.999
04/25/2023 12:02:37,21.038,8.999
04/25/2023 12:03:37,21.078,8.999
04/25/2023 12:04:37,21.12,8.999
04/25/2023 12:05:37,21.161,8.999
04/25/2023 12:06:37,21.203,8.999
04/25/2023 12:07:37,21.248,8.999
04/25/2023 12:08:37,21.29,8.999
04/25/2023 12:09:37,21.328,8.999
04/25/2023 12:10:37,21.369,8.999
04/25/2023 12:11:37,21.409,8.999
04/25/2023 12:12:37,21.446,8.999
04/25/2023 12:13:37,21.478,8.999
04/25/2023 12:14:37,21.501,8.999
04/25/2023 12:15:37,21.522,8.999
04/25/2023 12:16:37,21.545,8.999
04/25/2023 12:17:37,21.567,8.999
04/25/2023 12:18:37,21.592,8.999
04/25/2023 12:19:37,21.618,8.999
04/25/2023 12:20:37,21.639,8.999
04/25/2023 12:21:37,21.658,8.999
04/25/2023 12:22:37,21.673,8.999
04/25/2023 12:23:37,21.685,8.999
04/25/2023 12:24:37,21.691,8.999
04/25/2023 12:25:37,21.691,8.999
04/25/2023 12:26:37,21.685,8.999
04/25/2023 12:27:37,21.675,8.999
04/25/2023 12:28:37,21.661,8.999
04/25/2023 12:29:37,21.649,8.999
04/25/2023 12:30:37,21.648,8.999
04/25/2023 12:31:37,21.651,8.999
04/25/2023 12:32:37,21.655,8.999
04/25/2023 12:33:37,21.66,8.999
04/25/2023 12:34:37,21.661,8.999
04/25/2023 12:35:37,21.66,8.999
04/25/2023 12:36:37,21.654,8.999
04/25/2023 12:37:37,21.645,8.999
04/25/2023 12:38:37,21.633,8.999
04/25/2023 12:39:37,21.618,8.999
04/25/2023 12:40:37,21.601,8.999
04/25/2023 12:41:37,21.582,8.999
04/25/2023 12:42:37,21.561,8.999
04/25/2023 12:43:37,21.539,8.999
04/25/2023 12:44:37,21.516,8.999
04/25/2023 12:45:37,21.494,8.999
04/25/2023 12:46:37,21.472,8.999
04/25/2023 12:47:37,21.449,8.999
04/25/2023 12:48:37,21.427,8.999
04/25/2023 12:49:37,21.404,8.999
04/25/2023 12:50:37,21.381,8.999
04/25/2023 12:51:37,21.358,8.999
04/25/2023 12:52:37,21.334,8.999
04/25/2023 12:53:37,21.31,8.999
04/25/2023 12:54:37,21.288,8.999
04/25/2023 12:55:37,21.263,8.999
04/25/2023 12:56:37,21.24,8.999
04/25/2023 12:57:37,21.218,8.999
04/25/2023 12:58:37,21.199,8.999
04/25/2023 12:59:37,21.184,8.999
04/25/2023 13:00:37,21.175,8.999
04/25/2023 13:01:37,21.173,8.999
04/25/2023 13:02:37,21.179,8.999
04/25/2023 13:03:37,21.191,8.999
04/25/2023 13:04:37,21.214,8.999
04/25/2023 13:05:37,21.245,8.999
04/25/2023 13:06:37,21.282,8.999
04/25/2023 13:07:37,21.325,8.999
04/25/2023 13:08:37,21.372,8.999
04/25/2023 13:09:37,21.422,8.999
04/25/2023 13:10:37,21.47,8.999
04/25/2023 13:11:37,21.51,8.999
04/25/2023 13:12:37,21.543,8.999
04/25/2023 13:13:37,21.575,8.999
04/25/2023 13:14:37,21.603,8.999
04/25/2023 13:15:37,21.625,8.999
04/25/2023 13:16:37,21.642,8.999
04/25/2023 13:17:37,21.652,8.999
04/25/2023 13:18:37,21.658,8.999
04/25/2023 13:19:37,21.66,8.999
04/25/2023 13:20:37,21.66,8.999
04/25/2023 13:21:37,21.658,8.999
04/25/2023 13:22:37,21.654,8.999
04/25/2023 13:23:37,21.648,8.999
04/25/2023 13:24:37,21.64,8.999
04/25/2023 13:25:37,21.631,8.999
04/25/2023 13:26:37,21.619,8.999
04/25/2023 13:27:37,21.606,8.999
04/25/2023 13:28:37,21.592,8.999
04/25/2023 13:29:37,21.576,8.999
04/25/2023 13:30:37,21.56,8.999
04/25/2023 13:31:37,21.543,8.999
04/25/2023 13:32:37,21.524,8.999
04/25/2023 13:33:37,21.503,8.999
04/25/2023 13:34:37,21.482,8.999
04/25/2023 13:35:37,21.461,8.999
04/25/2023 13:36:37,21.44,8.999
04/25/2023 13:37:37,21.421,8.999
04/25/2023 13:38:37,21.4,8.999
04/25/2023 13:39:37,21.381,8.999
04/25/2023 13:40:37,21.36,8.999
04/25/2023 13:41:37,21.342,8.999
04/25/2023 13:42:37,21.322,8.999
04/25/2023 13:43:37,21.305,8.999
04/25/2023 13:44:37,21.287,8.999
04/25/2023 13:45:37,21.267,8.999
04/25/2023 13:46:37,21.249,8.999
04/25/2023 13:47:37,21.23,8.999
04/25/2023 13:48:37,21.212,8.999
04/25/2023 13:49:37,21.194,8.999
04/25/2023 13:50:37,21.176,8.999
04/25/2023 13:51:37,21.158,8.999
04/25/2023 13:52:37,21.141,8.999
04/25/2023 13:53:37,21.123,8.999
04/25/2023 13:54:37,21.105,8.999
04/25/2023 13:55:37,21.087,8.999
04/25/2023 13:56:37,21.069,8.999
04/25/2023 13:57:37,21.051,8.999
04/25/2023 13:58:37,21.032,8.999
04/25/2023 13:59:37,21.012,8.999
04/25/2023 14:00:37,20.993,8.999
04/25/2023 14:01:37,20.974,8.999
04/25/2023 14:02:37,20.953,8.999
04/25/2023 14:03:37,20.932,8.999
04/25/2023 14:04:37,20.91,8.999
04/25/2023 14:05:37,20.887,8.999
04/25/2023 14:06:37,20.863,8.989
04/25/2023 14:07:37,20.84,8.989
04/25/2023 14:08:37,20.816,8.989
04/25/2023 14:09:37,20.79,8.989
04/25/2023 14:10:37,20.765,8.989
04/25/2023 14:11:37,20.74,8.989
04/25/2023 14:12:37,20.714,8.989
04/25/2023 14:13:37,20.689,8.989
04/25/2023 14:14:37,20.664,8.989
04/25/2023 14:15:37,20.638,8.989
04/25/2023 14:16:37,20.613,8.989
04/25/2023 14:17:37,20.589,8.989
04/25/2023 14:18:37,20.564,8.989
04/25/2023 14:19:37,20.54,8.989
04/25/2023 14:20:37,20.516,8.989
04/25/2023 14:21:37,20.493,8.989
04/25/2023 14:22:37,20.47,8.989
04/25/2023 14:23:37,20.446,8.989
04/25/2023 14:24:37,20.424,8.989
04/25/2023 14:25:37,20.403,8.989
04/25/2023 14:26:37,20.381,8.989
04/25/2023 14:27:37,20.36,8.989
04/25/2023 14:28:37,20.338,8.989
04/25/2023 14:29:37,20.315,8.989
04/25/2023 14:30:37,20.295,8.989
04/25/2023 14:31:37,20.272,8.989
04/25/2023 14:32:37,20.251,8.989
04/25/2023 14:33:37,20.229,8.989
04/25/2023 14:34:37,20.207,8.989
04/25/2023 14:35:37,20.184,8.9862
04/25/2023 14:36:37,20.162,8.9862
04/25/2023 14:37:37,20.141,8.9862
04/25/2023 14:38:37,20.12,8.9862
04/25/2023 14:39:37,20.101,8.9862
04/25/2023 14:40:37,20.082,8.9862
04/25/2023 14:41:37,20.062,8.9862
04/25/2023 14:42:37,20.046,8.9862
04/25/2023 14:43:37,20.03,8.9862
04/25/2023 14:44:37,20.016,8.9862
04/25/2023 14:45:37,20.01,8.9862
04/25/2023 14:46:37,20.007,8.9862
04/25/2023 14:47:37,20.007,8.9862
04/25/2023 14:48:37,20.013,8.9862
04/25/2023 14:49:37,20.028,8.9862
04/25/2023 14:50:37,20.051,8.9862
04/25/2023 14:51:37,20.08,8.9862
04/25/2023 14:52:37,20.116,8.9862
04/25/2023 14:53:37,20.155,8.9862
04/25/2023 14:54:37,20.196,8.9862
04/25/2023 14:55:37,20.24,8.9862
04/25/2023 14:56:37,20.283,8.9862
04/25/2023 14:57:37,20.324,8.9862
04/25/2023 14:58:37,20.365,8.9862
04/25/2023 14:59:37,20.4,8.9862
04/25/2023 15:00:37,20.43,8.9862
04/25/2023 15:01:37,20.454,8.9862
04/25/2023 15:02:37,20.473,8.9864
04/25/2023 15:03:37,20.491,8.9862
04/25/2023 15:04:37,20.509,8.9862
04/25/2023 15:05:37,20.528,8.9862
04/25/2023 15:06:37,20.551,8.9862
04/25/2023 15:07:37,20.576,8.9864
04/25/2023 15:08:37,20.603,8.9862
04/25/2023 15:09:37,20.632,8.9862
04/25/2023 15:10:37,20.664,8.9862
04/25/2023 15:11:37,20.695,8.9862
04/25/2023 15:12:37,20.728,8.9862
04/25/2023 15:13:37,20.762,8.9862
04/25/2023 15:14:37,20.798,8.9862
04/25/2023 15:15:37,20.832,8.9862
04/25/2023 15:16:37,20.866,8.9864
04/25/2023 15:17:37,20.899,8.9864
04/25/2023 15:18:37,20.932,8.9862
04/25/2023 15:19:37,20.962,8.9862
04/25/2023 15:20:37,20.991,8.9864
04/25/2023 15:21:37,21.02,8.9864
04/25/2023 15:22:37,21.047,8.9862
04/25/2023 15:23:37,21.07,8.9864
04/25/2023 15:24:37,21.091,8.9862
04/25/2023 15:25:37,21.108,8.9864
04/25/2023 15:26:37,21.121,8.9862
04/25/2023 15:27:37,21.132,8.9864
04/25/2023 15:28:37,21.143,8.9864
04/25/2023 15:29:37,21.154,8.9864
04/25/2023 15:30:37,21.166,8.9864
04/25/2023 15:31:37,21.176,8.9864
04/25/2023 15:32:37,21.187,8.9864
04/25/2023 15:33:37,21.197,8.9864
04/25/2023 15:34:37,21.208,8.9864
04/25/2023 15:35:37,21.215,8.9864
04/25/2023 15:36:37,21.217,8.9862
04/25/2023 15:37:37,21.212,8.9864
04/25/2023 15:38:37,21.2,8.9864
04/25/2023 15:39:37,21.182,8.9864
04/25/2023 15:40:37,21.158,8.9864
04/25/2023 15:41:37,21.13,8.9864
04/25/2023 15:42:37,21.097,8.9864
04/25/2023 15:43:37,21.06,8.9862
04/25/2023 15:44:37,21.021,8.9864
04/25/2023 15:45:37,20.981,8.9864
04/25/2023 15:46:37,20.938,8.9864
04/25/2023 15:47:37,20.893,8.9862
04/25/2023 15:48:37,20.847,8.9864
04/25/2023 15:49:37,20.801,8.9862
04/25/2023 15:50:37,20.753,8.9862
04/25/2023 15:51:37,20.704,8.9862
04/25/2023 15:52:37,20.656,8.9864
04/25/2023 15:53:37,20.607,8.9862
04/25/2023 15:54:37,20.558,8.9862
04/25/2023 15:55:37,20.509,8.9862
04/25/2023 15:56:37,20.46,8.9862
04/25/2023 15:57:37,20.411,8.9862
04/25/2023 15:58:37,20.362,8.9864
04/25/2023 15:59:37,20.314,8.9862
04/25/2023 16:00:37,20.265,8.9862
04/25/2023 16:01:37,20.217,8.9864
04/25/2023 16:02:37,20.17,8.9862
04/25/2023 16:03:37,20.122,8.9862
04/25/2023 16:04:37,20.076,8.9862
04/25/2023 16:05:37,20.03,8.9862
04/25/2023 16:06:37,19.984,8.9864
04/25/2023 16:07:37,19.939,8.9862
04/25/2023 16:08:37,19.894,8.9862
04/25/2023 16:09:37,19.848,8.9862
04/25/2023 16:10:37,19.805,8.9862
04/25/2023 16:11:37,19.76,8.9862
04/25/2023 16:12:37,19.716,8.9862
04/25/2023 16:13:37,19.671,8.9862
04/25/2023 16:14:37,19.628,8.9862
04/25/2023 16:15:37,19.585,8.9862
04/25/2023 16:16:37,19.542,8.9862
04/25/2023 16:17:37,19.497,8.986
04/25/2023 16:18:37,19.454,8.986
04/25/2023 16:19:37,19.411,8.986
04/25/2023 16:20:37,19.366,8.986
04/25/2023 16:21:37,19.323,8.986
04/25/2023 16:22:37,19.28,8.986
04/25/2023 16:23:37,19.237,8.986
04/25/2023 16:24:37,19.193,8.986
04/25/2023 16:25:37,19.149,8.986
04/25/2023 16:26:37,19.106,8.986
04/25/2023 16:27:37,19.065,8.986
04/25/2023 16:28:37,19.023,8.986
04/25/2023 16:29:37,18.982,8.986
04/25/2023 16:30:37,18.94,8.986
04/25/2023 16:31:37,18.898,8.9858
04/25/2023 16:32:37,18.857,8.986
04/25/2023 16:33:37,18.815,8.986
04/25/2023 16:34:37,18.773,8.9858
04/25/2023 16:35:37,18.733,8.9858
04/25/2023 16:36:37,18.693,8.986
04/25/2023 16:37:37,18.653,8.9858
04/25/2023 16:38:37,18.613,8.9858
04/25/2023 16:39:37,18.573,8.9858
04/25/2023 16:40:37,18.534,8.9858
04/25/2023 16:41:37,18.496,8.9858
04/25/2023 16:42:37,18.457,8.9858
04/25/2023 16:43:37,18.42,8.9858
04/25/2023 16:44:37,18.381,8.9858
04/25/2023 16:45:37,18.344,8.9858
04/25/2023 16:46:37,18.307,8.9858
04/25/2023 16:47:37,18.27,8.9858
04/25/2023 16:48:37,18.231,8.9858
04/25/2023 16:49:37,18.194,8.9858
04/25/2023 16:50:37,18.157,8.9858
04/25/2023 16:51:37,18.121,8.9858
04/25/2023 16:52:37,18.084,8.9858
04/25/2023 16:53:37,18.048,8.9858
04/25/2023 16:54:37,18.013,8.9858
04/25/2023 16:55:37,17.977,8.9858
04/25/2023 16:56:37,17.943,8.9858
04/25/2023 16:57:37,17.907,8.9856
04/25/2023 16:58:37,17.873,8.9856
04/25/2023 16:59:37,17.84,8.9856
04/25/2023 17:00:37,17.806,8.9856
04/25/2023 17:01:37,17.772,8.9856
04/25/2023 17:02:37,17.739,8.9856
04/25/2023 17:03:37,17.705,8.9856
04/25/2023 17:04:37,17.672,8.9856
04/25/2023 17:05:37,17.639,8.9856
04/25/2023 17:06:37,17.607,8.9856
04/25/2023 17:07:37,17.574,8.9856
04/25/2023 17:08:37,17.543,8.9856
04/25/2023 17:09:37,17.51,8.9856
04/25/2023 17:10:37,17.477,8.9856
04/25/2023 17:11:37,17.445,8.9856
04/25/2023 17:12:37,17.412,8.9856
04/25/2023 17:13:37,17.379,8.9856
04/25/2023 17:14:37,17.347,8.9856
04/25/2023 17:15:37,17.314,8.9856
04/25/2023 17:16:37,17.281,8.9856
04/25/2023 17:17:37,17.248,8.9856
04/25/2023 17:18:37,17.216,8.9856
04/25/2023 17:19:37,17.184,8.9856
04/25/2023 17:20:37,17.153,8.9856
04/25/2023 17:21:37,17.121,8.9856
04/25/2023 17:22:37,17.089,8.9856
04/25/2023 17:23:37,17.058,8.9856
04/25/2023 17:24:37,17.028,8.9855
04/25/2023 17:25:37,16.997,8.9856
04/25/2023 17:26:37,16.967,8.9856
04/25/2023 17:27:37,16.938,8.9856
04/25/2023 17:28:37,16.909,8.9856
04/25/2023 17:29:37,16.88,8.9856
04/25/2023 17:30:37,16.851,8.9856
04/25/2023 17:31:37,16.822,8.9856
04/25/2023 17:32:37,16.792,8.9855
04/25/2023 17:33:37,16.762,8.9855
04/25/2023 17:34:37,16.732,8.9855
04/25/2023 17:35:37,16.702,8.9855
04/25/2023 17:36:37,16.673,8.9855
04/25/2023 17:37:37,16.643,8.9855
04/25/2023 17:38:37,16.613,8.9855
04/25/2023 17:39:37,16.585,8.9855
04/25/2023 17:40:37,16.555,8.9855
04/25/2023 17:41:37,16.525,8.9855
04/25/2023 17:42:37,16.497,8.9855
04/25/2023 17:43:37,16.469,8.9855
04/25/2023 17:44:37,16.439,8.9855
04/25/2023 17:45:37,16.411,8.9855
04/25/2023 17:46:37,16.382,8.9855
04/25/2023 17:47:37,16.354,8.9855
04/25/2023 17:48:37,16.327,8.9855
04/25/2023 17:49:37,16.301,8.9855
04/25/2023 17:50:37,16.272,8.9855
04/25/2023 17:51:37,16.245,8.9855
04/25/2023 17:52:37,16.217,8.9855
04/25/2023 17:53:37,16.19,8.9855
04/25/2023 17:54:37,16.162,8.9855
04/25/2023 17:55:37,16.134,8.9855
04/25/2023 17:56:37,16.105,8.9855
04/25/2023 17:57:37,16.077,8.9855
04/25/2023 17:58:37,16.05,8.9855
04/25/2023 17:59:37,16.022,8.9855
04/25/2023 18:00:37,15.995,8.9855
04/25/2023 18:01:37,15.968,8.9855
04/25/2023 18:02:37,15.943,8.9855
04/25/2023 18:03:37,15.918,8.9855
04/25/2023 18:04:37,15.892,8.9855
04/25/2023 18:05:37,15.867,8.9855
04/25/2023 18:06:37,15.843,8.9855
04/25/2023 18:07:37,15.821,8.9855
04/25/2023 18:08:37,15.797,8.9855
04/25/2023 18:09:37,15.776,8.9855
04/25/2023 18:10:37,15.754,8.9855
04/25/2023 18:11:37,15.733,8.9855
04/25/2023 18:12:37,15.712,8.9855
04/25/2023 18:13:37,15.691,8.9853
04/25/2023 18:14:37,15.672,8.9853
04/25/2023 18:15:37,15.651,8.9853
04/25/2023 18:16:37,15.631,8.9855
04/25/2023 18:17:37,15.611,8.9853
04/25/2023 18:18:37,15.591,8.9853
04/25/2023 18:19:37,15.57,8.9853
04/25/2023 18:20:37,15.551,8.9853
04/25/2023 18:21:37,15.531,8.9853
04/25/2023 18:22:37,15.512,8.9853
04/25/2023 18:23:37,15.493,8.9853
04/25/2023 18:24:37,15.475,8.9853
04/25/2023 18:25:37,15.458,8.9853
04/25/2023 18:26:37,15.44,8.9853
04/25/2023 18:27:37,15.424,8.9853
04/25/2023 18:28:37,15.408,8.9853
04/25/2023 18:29:37,15.391,8.9853
04/25/2023 18:30:37,15.376,8.9853
04/25/2023 18:31:37,15.361,8.9853
04/25/2023 18:32:37,15.346,8.9853
04/25/2023 18:33:37,15.333,8.9853
04/25/2023 18:34:37,15.321,8.9853
04/25/2023 18:35:37,15.308,8.9853
04/25/2023 18:36:37,15.296,8.9853
04/25/2023 18:37:37,15.284,8.9853
04/25/2023 18:38:37,15.272,8.9853
04/25/2023 18:39:37,15.26,8.9853
04/25/2023 18:40:37,15.246,8.9853
04/25/2023 18:41:37,15.233,8.9853
04/25/2023 18:42:37,15.22,8.9853
04/25/2023 18:43:37,15.208,8.9853
04/25/2023 18:44:37,15.194,8.9853
04/25/2023 18:45:37,15.181,8.9853
04/25/2023 18:46:37,15.167,8.9853
04/25/2023 18:47:37,15.154,8.9853
04/25/2023 18:48:37,15.14,8.9853
04/25/2023 18:49:37,15.127,8.9853
04/25/2023 18:50:37,15.113,8.9853
04/25/2023 18:51:37,15.1,8.9853
04/25/2023 18:52:37,15.087,8.9853
04/25/2023 18:53:37,15.073,8.9853
04/25/2023 18:54:37,15.06,8.9853
04/25/2023 18:55:37,15.046,8.9853
04/25/2023 18:56:37,15.033,8.9853
04/25/2023 18:57:37,15.019,8.9853
04/25/2023 18:58:37,15.006,8.9853
04/25/2023 18:59:37,14.992,8.9853
04/25/2023 19:00:37,14.979,8.9853
04/25/2023 19:01:37,14.964,8.9853
04/25/2023 19:02:37,14.949,8.9853
04/25/2023 19:03:37,14.934,8.9853
04/25/2023 19:04:37,14.919,8.9853
04/25/2023 19:05:37,14.903,8.9853
04/25/2023 19:06:37,14.886,8.9853
04/25/2023 19:07:37,14.87,8.9853
04/25/2023 19:08:37,14.853,8.9853
04/25/2023 19:09:37,14.837,8.9853
04/25/2023 19:10:37,14.819,8.9853
04/25/2023 19:11:37,14.803,8.9853
04/25/2023 19:12:37,14.785,8.9852
04/25/2023 19:13:37,14.767,8.9853
04/25/2023 19:14:37,14.749,8.9853
04/25/2023 19:15:37,14.731,8.9853
04/25/2023 19:16:37,14.711,8.9853
04/25/2023 19:17:37,14.694,8.9853
04/25/2023 19:18:37,14.676,8.9853
04/25/2023 19:19:37,14.658,8.9853
04/25/2023 19:20:37,14.638,8.9853
04/25/2023 19:21:37,14.62,8.9853
04/25/2023 19:22:37,14.602,8.9853
04/25/2023 19:23:37,14.584,8.9853
04/25/2023 19:24:37,14.566,8.9853
04/25/2023 19:25:37,14.548,8.9853
04/25/2023 19:26:37,14.53,8.9853
04/25/2023 19:27:37,14.512,8.9853
04/25/2023 19:28:37,14.495,8.9853
04/25/2023 19:29:37,14.477,8.9853
04/25/2023 19:30:37,14.457,8.9853
04/25/2023 19:31:37,14.439,8.9853
04/25/2023 19:32:37,14.421,8.9853
04/25/2023 19:33:37,14.402,8.9853
04/25/2023 19:34:37,14.384,8.9853
04/25/2023 19:35:37,14.366,8.9853
04/25/2023 19:36:37,14.346,8.9853
04/25/2023 19:37:37,14.328,8.9853
04/25/2023 19:38:37,14.309,8.9853
04/25/2023 19:39:37,14.291,8.9853
04/25/2023 19:40:37,14.271,8.9853
04/25/2023 19:41:37,14.253,8.9853
04/25/2023 19:42:37,14.234,8.9853
04/25/2023 19:43:37,14.216,8.9853
04/25/2023 19:44:37,14.197,8.9853
04/25/2023 19:45:37,14.179,8.9853
04/25/2023 19:46:37,14.159,8.9853
04/25/2023 19:47:37,14.14,8.9853
04/25/2023 19:48:37,14.122,8.9853
04/25/2023 19:49:37,14.104,8.9853
04/25/2023 19:50:37,14.086,8.9852
04/25/2023 19:51:37,14.068,8.9853
04/25/2023 19:52:37,14.05,8.9853
04/25/2023 19:53:37,14.032,8.9852
04/25/2023 19:54:37,14.015,8.9853
04/25/2023 19:55:37,13.997,8.9852
04/25/2023 19:56:37,13.979,8.9852
04/25/2023 19:57:37,13.963,8.9852
04/25/2023 19:58:37,13.945,8.9852
04/25/2023 19:59:37,13.928,8.9853
04/25/2023 20:00:37,13.91,8.9852
04/25/2023 20:01:37,13.894,8.9852
04/25/2023 20:02:37,13.877,8.982
04/25/2023 20:03:37,13.861,8.982
04/25/2023 20:04:37,13.846,8.982
04/25/2023 20:05:37,13.829,8.982
04/25/2023 20:06:37,13.814,8.982
04/25/2023 20:07:37,13.799,8.982
04/25/2023 20:08:37,13.784,8.982
04/25/2023 20:09:37,13.768,8.982
04/25/2023 20:10:37,13.753,8.982
04/25/2023 20:11:37,13.738,8.982
04/25/2023 20:12:37,13.723,8.982
04/25/2023 20:13:37,13.708,8.982
04/25/2023 20:14:37,13.691,8.982
04/25/2023 20:15:37,13.676,8.982
04/25/2023 20:16:37,13.661,8.982
04/25/2023 20:17:37,13.646,8.982
04/25/2023 20:18:37,13.631,8.982
04/25/2023 20:19:37,13.616,8.982
04/25/2023 20:20:37,13.601,8.982
04/25/2023 20:21:37,13.586,8.982
04/25/2023 20:22:37,13.571,8.982
04/25/2023 20:23:37,13.556,8.982
04/25/2023 20:24:37,13.539,8.982
04/25/2023 20:25:37,13.524,8.982
04/25/2023 20:26:37,13.508,8.982
04/25/2023 20:27:37,13.491,8.982
04/25/2023 20:28:37,13.476,8.982
04/25/2023 20:29:37,13.46,8.982
04/25/2023 20:30:37,13.443,8.982
04/25/2023 20:31:37,13.427,8.982
04/25/2023 20:32:37,13.41,8.982
04/25/2023 20:33:37,13.394,8.982
04/25/2023 20:34:37,13.376,8.982
04/25/2023 20:35:37,13.357,8.982
04/25/2023 20:36:37,13.339,8.982
04/25/2023 20:37:37,13.321,8.982
04/25/2023 20:38:37,13.303,8.982
04/25/2023 20:39:37,13.284,8.982
04/25/2023 20:40:37,13.266,8.982
04/25/2023 20:41:37,13.246,8.982
04/25/2023 20:42:37,13.228,8.982
04/25/2023 20:43:37,13.209,8.982
04/25/2023 20:44:37,13.191,8.982
04/25/2023 20:45:37,13.172,8.982
04/25/2023 20:46:37,13.154,8.982
04/25/2023 20:47:37,13.138,8.982
04/25/2023 20:48:37,13.12,8.982
04/25/2023 20:49:37,13.103,8.982
04/25/2023 20:50:37,13.087,8.982
04/25/2023 20:51:37,13.07,8.982
04/25/2023 20:52:37,13.054,8.982
04/25/2023 20:53:37,13.035,8.982
04/25/2023 20:54:37,13.019,8.982
04/25/2023 20:55:37,13.002,8.982
04/25/2023 20:56:37,12.984,8.982
04/25/2023 20:57:37,12.968,8.982
04/25/2023 20:58:37,12.951,8.982
04/25/2023 20:59:37,12.935,8.982
04/25/2023 21:00:37,12.918,8.982
04/25/2023 21:01:37,12.9,8.982
04/25/2023 21:02:37,12.883,8.982
04/25/2023 21:03:37,12.867,8.982
04/25/2023 21:04:37,12.85,8.982
04/25/2023 21:05:37,12.834,8.982
04/25/2023 21:06:37,12.817,8.982
04/25/2023 21:07:37,12.8,8.982
04/25/2023 21:08:37,12.785,8.982
04/25/2023 21:09:37,12.769,8.982
04/25/2023 21:10:37,12.754,8.982
04/25/2023 21:11:37,12.739,8.982
04/25/2023 21:12:37,12.722,8.982
04/25/2023 21:13:37,12.707,8.982
04/25/2023 21:14:37,12.692,8.982
04/25/2023 21:15:37,12.678,8.982
04/25/2023 21:16:37,12.663,8.982
04/25/2023 21:17:37,12.648,8.982
04/25/2023 21:18:37,12.633,8.982
04/25/2023 21:19:37,12.616,8.982
04/25/2023 21:20:37,12.601,8.982
04/25/2023 21:21:37,12.586,8.982
04/25/2023 21:22:37,12.57,8.982
04/25/2023 21:23:37,12.554,8.982
04/25/2023 21:24:37,12.539,8.982
04/25/2023 21:25:37,12.524,8.982
04/25/2023 21:26:37,12.508,8.982
04/25/2023 21:27:37,12.493,8.982
04/25/2023 21:28:37,12.477,8.982
04/25/2023 21:29:37,12.462,8.982
04/25/2023 21:30:37,12.449,8.982
04/25/2023 21:31:37,12.434,8.982
04/25/2023 21:32:37,12.419,8.982
04/25/2023 21:33:37,12.405,8.982
04/25/2023 21:34:37,12.39,8.982
04/25/2023 21:35:37,12.376,8.982
04/25/2023 21:36:37,12.363,8.982
04/25/2023 21:37:37,12.349,8.982
04/25/2023 21:38:37,12.334,8.982
04/25/2023 21:39:37,12.32,8.982
04/25/2023 21:40:37,12.307,8.982
04/25/2023 21:41:37,12.292,8.982
04/25/2023 21:42:37,12.278,8.982
04/25/2023 21:43:37,12.263,8.982
04/25/2023 21:44:37,12.249,8.982
04/25/2023 21:45:37,12.236,8.982
04/25/2023 21:46:37,12.222,8.982
04/25/2023 21:47:37,12.208,8.982
04/25/2023 21:48:37,12.196,8.982
04/25/2023 21:49:37,12.183,8.982
04/25/2023 21:50:37,12.169,8.982
04/25/2023 21:51:37,12.157,8.982
04/25/2023 21:52:37,12.143,8.982
04/25/2023 21:53:37,12.13,8.982
04/25/2023 21:54:37,12.116,8.982
04/25/2023 21:55:37,12.102,8.982
04/25/2023 21:56:37,12.089,8.982
04/25/2023 21:57:37,12.075,8.982
04/25/2023 21:58:37,12.062,8.982
04/25/2023 21:59:37,12.048,8.982
04/25/2023 22:00:37,12.034,8.982
04/25/2023 22:01:37,12.019,8.982
04/25/2023 22:02:37,12.006,8.982
04/25/2023 22:03:37,11.992,8.982
04/25/2023 22:04:37,11.978,8.982
04/25/2023 22:05:37,11.965,8.982
04/25/2023 22:06:37,11.95,8.982
04/25/2023 22:07:37,11.936,8.982
04/25/2023 22:08:37,11.922,8.982
04/25/2023 22:09:37,11.909,8.982
04/25/2023 22:10:37,11.895,8.982
04/25/2023 22:11:37,11.88,8.982
04/25/2023 22:12:37,11.866,8.982
04/25/2023 22:13:37,11.853,8.982
04/25/2023 22:14:37,11.839,8.982
04/25/2023 22:15:37,11.825,8.982
04/25/2023 22:16:37,11.812,8.982
04/25/2023 22:17:37,11.798,8.982
04/25/2023 22:18:37,11.784,8.982
04/25/2023 22:19:37,11.771,8.982
04/25/2023 22:20:37,11.756,8.982
04/25/2023 22:21:37,11.742,8.982
04/25/2023 22:22:37,11.728,8.982
04/25/2023 22:23:37,11.715,8.982
04/25/2023 22:24:37,11.701,8.982
04/25/2023 22:25:37,11.686,8.982
04/25/2023 22:26:37,11.672,8.982
04/25/2023 22:27:37,11.658,8.982
04/25/2023 22:28:37,11.645,8.982
04/25/2023 22:29:37,11.631,8.982
04/25/2023 22:30:37,11.617,8.982
04/25/2023 22:31:37,11.602,8.982
04/25/2023 22:32:37,11.589,8.982
04/25/2023 22:33:37,11.575,8.982
04/25/2023 22:34:37,11.561,8.982
04/25/2023 22:35:37,11.548,8.982
04/25/2023 22:36:37,11.534,8.982
04/25/2023 22:37:37,11.52,8.982
04/25/2023 22:38:37,11.507,8.982
04/25/2023 22:39:37,11.493,8.982
04/25/2023 22:40:37,11.479,8.982
04/25/2023 22:41:37,11.466,8.982
04/25/2023 22:42:37,11.452,8.982
04/25/2023 22:43:37,11.44,8.982
04/25/2023 22:44:37,11.426,8.982
04/25/2023 22:45:37,11.412,8.982
04/25/2023 22:46:37,11.399,8.982
04/25/2023 22:47:37,11.387,8.982
04/25/2023 22:48:37,11.373,8.982
04/25/2023 22:49:37,11.359,8.982
04/25/2023 22:50:37,11.346,8.982
04/25/2023 22:51:37,11.333,8.982
04/25/2023 22:52:37,11.32,8.982
04/25/2023 22:53:37,11.306,8.982
04/25/2023 22:54:37,11.294,8.982
04/25/2023 22:55:37,11.28,8.982
04/25/2023 22:56:37,11.268,8.982
04/25/2023 22:57:37,11.256,8.982
04/25/2023 22:58:37,11.242,8.982
04/25/2023 22:59:37,11.23,8.982
04/25/2023 23:00:37,11.216,8.982
04/25/2023 23:01:37,11.204,8.982
04/25/2023 23:02:37,11.192,8.982
04/25/2023 23:03:37,11.18,8.982
04/25/2023 23:04:37,11.169,8.982
04/25/2023 23:05:37,11.157,8.982
04/25/2023 23:06:37,11.143,8.982
04/25/2023 23:07:37,11.131,8.982
04/25/2023 23:08:37,11.119,8.982
04/25/2023 23:09:37,11.105,8.982
04/25/2023 23:10:37,11.091,8.982
04/25/2023 23:11:37,11.078,8.982
04/25/2023 23:12:37,11.065,8.982
04/25/2023 23:13:37,11.052,8.982
04/25/2023 23:14:37,11.04,8.982
04/25/2023 23:15:37,11.026,8.982
04/25/2023 23:16:37,11.014,8.982
04/25/2023 23:17:37,11.001,8.982
04/25/2023 23:18:37,10.989,8.982
04/25/2023 23:19:37,10.977,8.982
04/25/2023 23:20:37,10.965,8.982
04/25/2023 23:21:37,10.953,8.982
04/25/2023 23:22:37,10.942,8.982
04/25/2023 23:23:37,10.93,8.982
04/25/2023 23:24:37,10.919,8.982
04/25/2023 23:25:37,10.907,8.982
04/25/2023 23:26:37,10.896,8.982
04/25/2023 23:27:37,10.886,8.982
04/25/2023 23:28:37,10.875,8.982
04/25/2023 23:29:37,10.866,8.982
04/25/2023 23:30:37,10.855,8.982
04/25/2023 23:31:37,10.844,8.982
04/25/2023 23:32:37,10.834,8.982
04/25/2023 23:33:37,10.823,8.982
04/25/2023 23:34:37,10.812,8.982
04/25/2023 23:35:37,10.8,8.982
04/25/2023 23:36:37,10.789,8.982
04/25/2023 23:37:37,10.779,8.982
04/25/2023 23:38:37,10.768,8.982
04/25/2023 23:39:37,10.757,8.982
04/25/2023 23:40:37,10.747,8.982
04/25/2023 23:41:37,10.738,8.982
04/25/2023 23:42:37,10.727,8.982
04/25/2023 23:43:37,10.716,8.982
04/25/2023 23:44:37,10.705,8.982
04/25/2023 23:45:37,10.695,8.982
04/25/2023 23:46:37,10.686,8.982
04/25/2023 23:47:37,10.675,8.982
04/25/2023 23:48:37,10.664,8.982
04/25/2023 23:49:37,10.655,8.982
04/25/2023 23:50:37,10.644,8.982
04/25/2023 23:51:37,10.634,8.982
04/25/2023 23:52:37,10.623,8.982
04/25/2023 23:53:37,10.612,8.982
04/25/2023 23:54:37,10.602,8.982
04/25/2023 23:55:37,10.591,8.982
04/25/2023 23:56:37,10.58,8.982
04/25/2023 23:57:37,10.569,8.982
04/25/2023 23:58:37,10.559,8.982
04/25/2023 23:59:37,10.547,8.982
04/26/2023 00:00:37,10.536,8.982
04/26/2023 00:01:37,10.525,8.982
04/26/2023 00:02:37,10.514,8.982
04/26/2023 00:03:37,10.504,8.982
04/26/2023 00:04:37,10.495,8.982
04/26/2023 00:05:37,10.484,8.982
04/26/2023 00:06:37,10.473,8.982
04/26/2023 00:07:37,10.464,8.982
04/26/2023 00:08:37,10.453,8.982
04/26/2023 00:09:37,10.444,8.982
04/26/2023 00:10:37,10.433,8.982
04/26/2023 00:11:37,10.424,8.982
04/26/2023 00:12:37,10.413,8.982
04/26/2023 00:13:37,10.403,8.982
04/26/2023 00:14:37,10.392,8.982
04/26/2023 00:15:37,10.383,8.982
04/26/2023 00:16:37,10.372,8.982
04/26/2023 00:17:37,10.363,8.982
04/26/2023 00:18:37,10.354,8.982
04/26/2023 00:19:37,10.345,8.982
04/26/2023 00:20:37,10.334,8.982
04/26/2023 00:21:37,10.325,8.982
04/26/2023 00:22:37,10.316,8.982
04/26/2023 00:23:37,10.305,8.982
04/26/2023 00:24:37,10.296,8.982
04/26/2023 00:25:37,10.285,8.982
04/26/2023 00:26:37,10.276,8.982
04/26/2023 00:27:37,10.266,8.982
04/26/2023 00:28:37,10.257,8.982
04/26/2023 00:29:37,10.248,8.982
04/26/2023 00:30:37,10.239,8.982
04/26/2023 00:31:37,10.23,8.982
04/26/2023 00:32:37,10.221,8.982
04/26/2023 00:33:37,10.211,8.982
04/26/2023 00:34:37,10.202,8.982
04/26/2023 00:35:37,10.193,8.982
04/26/2023 00:36:37,10.184,8.982
04/26/2023 00:37:37,10.176,8.982
04/26/2023 00:38:37,10.167,8.982
04/26/2023 00:39:37,10.158,8.982
04/26/2023 00:40:37,10.148,8.982
04/26/2023 00:41:37,10.139,8.982
04/26/2023 00:42:37,10.13,8.982
04/26/2023 00:43:37,10.122,8.982
04/26/2023 00:44:37,10.113,8.982
04/26/2023 00:45:37,10.104,8.982
04/26/2023 00:46:37,10.095,8.982
04/26/2023 00:47:37,10.086,8.982
04/26/2023 00:48:37,10.076,8.982
04/26/2023 00:49:37,10.067,8.982
04/26/2023 00:50:37,10.058,8.982
04/26/2023 00:51:37,10.049,8.982
04/26/2023 00:52:37,10.041,8.982
04/26/2023 00:53:37,10.032,8.982
04/26/2023 00:54:37,10.023,8.982
04/26/2023 00:55:37,10.013,8.982
04/26/2023 00:56:37,10.004,8.982
04/26/2023 00:57:37,9.995,8.982
04/26/2023 00:58:37,9.986,8.982
04/26/2023 00:59:37,9.978,8.982
04/26/2023 01:00:37,9.969,8.982
04/26/2023 01:01:37,9.961,8.982
04/26/2023 01:02:37,9.952,8.982
04/26/2023 01:03:37,9.944,8.982
04/26/2023 01:04:37,9.935,8.982
04/26/2023 01:05:37,9.927,8.982
04/26/2023 01:06:37,9.918,8.982
04/26/2023 01:07:37,9.909,8.982
04/26/2023 01:08:37,9.9,8.982
04/26/2023 01:09:37,9.891,8.982
04/26/2023 01:10:37,9.883,8.982
04/26/2023 01:11:37,9.874,8.982
04/26/2023 01:12:37,9.864,8.982
04/26/2023 01:13:37,9.855,8.982
04/26/2023 01:14:37,9.846,8.982
04/26/2023 01:15:37,9.837,8.982
04/26/2023 01:16:37,9.828,8.982
04/26/2023 01:17:37,9.818,8.982
04/26/2023 01:18:37,9.809,8.982
04/26/2023 01:19:37,9.8,8.982
04/26/2023 01:20:37,9.791,8.982
04/26/2023 01:21:37,9.781,8.982
04/26/2023 01:22:37,9.772,8.982
04/26/2023 01:23:37,9.763,8.982
04/26/2023 01:24:37,9.754,8.982
04/26/2023 01:25:37,9.745,8.982
04/26/2023 01:26:37,9.735,8.982
04/26/2023 01:27:37,9.728,8.982
04/26/2023 01:28:37,9.718,8.982
04/26/2023 01:29:37,9.709,8.982
04/26/2023 01:30:37,9.7,8.982
04/26/2023 01:31:37,9.691,8.982
04/26/2023 01:32:37,9.68,8.982
04/26/2023 01:33:37,9.669,8.982
04/26/2023 01:34:37,9.66,8.982
04/26/2023 01:35:37,9.649,8.982
04/26/2023 01:36:37,9.638,8.982
04/26/2023 01:37:37,9.629,8.982
04/26/2023 01:38:37,9.618,8.982
04/26/2023 01:39:37,9.608,8.982
04/26/2023 01:40:37,9.598,8.982
04/26/2023 01:41:37,9.589,8.982
04/26/2023 01:42:37,9.578,8.982
04/26/2023 01:43:37,9.569,8.982
04/26/2023 01:44:37,9.56,8.982
04/26/2023 01:45:37,9.551,8.982
04/26/2023 01:46:37,9.541,8.982
04/26/2023 01:47:37,9.532,8.982
04/26/2023 01:48:37,9.523,8.982
04/26/2023 01:49:37,9.514,8.982
04/26/2023 01:50:37,9.504,8.982
04/26/2023 01:51:37,9.497,8.982
04/26/2023 01:52:37,9.487,8.982
04/26/2023 01:53:37,9.478,8.982
04/26/2023 01:54:37,9.47,8.982
04/26/2023 01:55:37,9.461,8.982
04/26/2023 01:56:37,9.452,8.982
04/26/2023 01:57:37,9.444,8.982
04/26/2023 01:58:37,9.435,8.982
04/26/2023 01:59:37,9.426,8.982
04/26/2023 02:00:37,9.418,8.982
04/26/2023 02:01:37,9.409,8.982
04/26/2023 02:02:37,9.401,8.982
04/26/2023 02:03:37,9.392,8.982
04/26/2023 02:04:37,9.384,8.982
04/26/2023 02:05:37,9.375,8.982
04/26/2023 02:06:37,9.367,8.982
04/26/2023 02:07:37,9.358,8.982
04/26/2023 02:08:37,9.35,8.982
04/26/2023 02:09:37,9.341,8.982
04/26/2023 02:10:37,9.333,8.982
04/26/2023 02:11:37,9.324,8.982
04/26/2023 02:12:37,9.316,8.982
04/26/2023 02:13:37,9.307,8.982
04/26/2023 02:14:37,9.299,8.982
04/26/2023 02:15:37,9.29,8.982
04/26/2023 02:16:37,9.282,8.982
04/26/2023 02:17:37,9.273,8.982
04/26/2023 02:18:37,9.265,8.982
04/26/2023 02:19:37,9.256,8.982
04/26/2023 02:20:37,9.248,8.982
04/26/2023 02:21:37,9.239,8.982
04/26/2023 02:22:37,9.23,8.982
04/26/2023 02:23:37,9.222,8.982
04/26/2023 02:24:37,9.213,8.982
04/26/2023 02:25:37,9.205,8.982
04/26/2023 02:26:37,9.196,8.982
04/26/2023 02:27:37,9.186,8.982
04/26/2023 02:28:37,9.179,8.982
04/26/2023 02:29:37,9.169,8.982
04/26/2023 02:30:37,9.162,8.982
04/26/2023 02:31:37,9.154,8.982
04/26/2023 02:32:37,9.145,8.982
04/26/2023 02:33:37,9.137,8.982
04/26/2023 02:34:37,9.129,8.982
04/26/2023 02:35:37,9.121,8.982
04/26/2023 02:36:37,9.114,8.982
04/26/2023 02:37:37,9.106,8.982
04/26/2023 02:38:37,9.1,8.982
04/26/2023 02:39:37,9.092,8.982
04/26/2023 02:40:37,9.084,8.982
04/26/2023 02:41:37,9.077,8.982
04/26/2023 02:42:37,9.069,8.982
04/26/2023 02:43:37,9.061,8.982
04/26/2023 02:44:37,9.053,8.982
04/26/2023 02:45:37,9.046,8.982
04/26/2023 02:46:37,9.039,8.982
04/26/2023 02:47:37,9.032,8.982
04/26/2023 02:48:37,9.026,8.982
04/26/2023 02:49:37,9.019,8.982
04/26/2023 02:50:37,9.012,8.982
04/26/2023 02:51:37,9.005,8.982
04/26/2023 02:52:37,8.999,8.982
04/26/2023 02:53:37,8.995,8.982
04/26/2023 02:54:37,8.988,8.982
04/26/2023 02:55:37,8.982,8.982
04/26/2023 02:56:37,8.978,8.982
04/26/2023 02:57:37,8.973,8.982
04/26/2023 02:58:37,8.968,8.982
04/26/2023 02:59:37,8.964,8.982
04/26/2023 03:00:37,8.959,8.982
04/26/2023 03:01:37,8.956,8.982
04/26/2023 03:02:37,8.951,8.982
04/26/2023 03:03:37,8.948,8.982
04/26/2023 03:04:37,8.945,8.982
04/26/2023 03:05:37,8.942,8.982
04/26/2023 03:06:37,8.939,8.982
04/26/2023 03:07:37,8.937,8.982
04/26/2023 03:08:37,8.934,8.982
04/26/2023 03:09:37,8.933,8.982
04/26/2023 03:10:37,8.93,8.982
04/26/2023 03:11:37,8.928,8.982
04/26/2023 03:12:37,8.926,8.982
04/26/2023 03:13:37,8.925,8.982
04/26/2023 03:14:37,8.923,8.982
04/26/2023 03:15:37,8.922,8.982
04/26/2023 03:16:37,8.92,8.982
04/26/2023 03:17:37,8.919,8.982
04/26/2023 03:18:37,8.919,8.982
04/26/2023 03:19:37,8.917,8.982
04/26/2023 03:20:37,8.916,8.982
04/26/2023 03:21:37,8.916,8.982
04/26/2023 03:22:37,8.914,8.982
04/26/2023 03:23:37,8.913,8.982
04/26/2023 03:24:37,8.911,8.982
04/26/2023 03:25:37,8.909,8.982
04/26/2023 03:26:37,8.909,8.982
04/26/2023 03:27:37,8.908,8.982
04/26/2023 03:28:37,8.906,8.982
04/26/2023 03:29:37,8.906,8.982
04/26/2023 03:30:37,8.905,8.982
04/26/2023 03:31:37,8.905,8.982
04/26/2023 03:32:37,8.903,8.982
04/26/2023 03:33:37,8.903,8.982
04/26/2023 03:34:37,8.902,8.982
04/26/2023 03:35:37,8.902,8.982
04/26/2023 03:36:37,8.902,8.982
04/26/2023 03:37:37,8.903,8.982
04/26/2023 03:38:37,8.903,8.982
04/26/2023 03:39:37,8.905,8.982
04/26/2023 03:40:37,8.906,8.982
04/26/2023 03:41:37,8.909,8.982
04/26/2023 03:42:37,8.913,8.982
04/26/2023 03:43:37,8.916,8.982
04/26/2023 03:44:37,8.92,8.982
04/26/2023 03:45:37,8.925,8.982
04/26/2023 03:46:37,8.93,8.982
04/26/2023 03:47:37,8.934,8.982
04/26/2023 03:48:37,8.94,8.982
04/26/2023 03:49:37,8.945,8.982
04/26/2023 03:50:37,8.951,8.982
04/26/2023 03:51:37,8.959,8.982
04/26/2023 03:52:37,8.965,8.982
04/26/2023 03:53:37,8.971,8.982
04/26/2023 03:54:37,8.979,8.982
04/26/2023 03:55:37,8.987,8.982
04/26/2023 03:56:37,8.995,8.982
04/26/2023 03:57:37,9.002,8.982
04/26/2023 03:58:37,9.01,8.982
04/26/2023 03:59:37,9.018,8.982
04/26/2023 04:00:37,9.027,8.982
04/26/2023 04:01:37,9.035,8.982
04/26/2023 04:02:37,9.044,8.982
04/26/2023 04:03:37,9.052,8.982
04/26/2023 04:04:37,9.061,8.982
04/26/2023 04:05:37,9.072,8.982
04/26/2023 04:06:37,9.081,8.982
04/26/2023 04:07:37,9.091,8.982
04/26/2023 04:08:37,9.101,8.982
04/26/2023 04:09:37,9.112,8.982
04/26/2023 04:10:37,9.121,8.982
04/26/2023 04:11:37,9.132,8.982
04/26/2023 04:12:37,9.143,8.982
04/26/2023 04:13:37,9.154,8.982
04/26/2023 04:14:37,9.165,8.982
04/26/2023 04:15:37,9.176,8.982
04/26/2023 04:16:37,9.188,8.982
04/26/2023 04:17:37,9.2,8.982
04/26/2023 04:18:37,9.211,8.982
04/26/2023 04:19:37,9.223,8.982
04/26/2023 04:20:37,9.237,8.982
04/26/2023 04:21:37,9.25,8.982
04/26/2023 04:22:37,9.264,8.982
04/26/2023 04:23:37,9.276,8.982
04/26/2023 04:24:37,9.29,8.982
04/26/2023 04:25:37,9.305,8.982
04/26/2023 04:26:37,9.319,8.982
04/26/2023 04:27:37,9.335,8.982
04/26/2023 04:28:37,9.35,8.982
04/26/2023 04:29:37,9.367,8.982
04/26/2023 04:30:37,9.382,8.982
04/26/2023 04:31:37,9.399,8.982
04/26/2023 04:32:37,9.416,8.982
04/26/2023 04:33:37,9.433,8.982
04/26/2023 04:34:37,9.449,8.982
04/26/2023 04:35:37,9.466,8.982
04/26/2023 04:36:37,9.483,8.982
04/26/2023 04:37:37,9.498,8.982
04/26/2023 04:38:37,9.515,8.982
04/26/2023 04:39:37,9.531,8.982
04/26/2023 04:40:37,9.547,8.982
04/26/2023 04:41:37,9.563,8.982
04/26/2023 04:42:37,9.578,8.982
04/26/2023 04:43:37,9.595,8.982
04/26/2023 04:44:37,9.611,8.982
04/26/2023 04:45:37,9.626,8.982
04/26/2023 04:46:37,9.641,8.982
04/26/2023 04:47:37,9.657,8.982
04/26/2023 04:48:37,9.672,8.982
04/26/2023 04:49:37,9.688,8.982
04/26/2023 04:50:37,9.701,8.982
04/26/2023 04:51:37,9.717,8.982
04/26/2023 04:52:37,9.731,8.982
04/26/2023 04:53:37,9.745,8.982
04/26/2023 04:54:37,9.76,8.982
04/26/2023 04:55:37,9.774,8.982
04/26/2023 04:56:37,9.788,8.982
04/26/2023 04:57:37,9.803,8.982
04/26/2023 04:58:37,9.817,8.982
04/26/2023 04:59:37,9.831,8.982
04/26/2023 05:00:37,9.846,8.982
04/26/2023 05:01:37,9.86,8.982
04/26/2023 05:02:37,9.875,8.982
04/26/2023 05:03:37,9.891,8.982
04/26/2023 05:04:37,9.906,8.982
04/26/2023 05:05:37,9.921,8.982
04/26/2023 05:06:37,9.937,8.982
04/26/2023 05:07:37,9.95,8.982
04/26/2023 05:08:37,9.966,8.982
04/26/2023 05:09:37,9.981,8.982
04/26/2023 05:10:37,9.997,8.982
04/26/2023 05:11:37,10.012,8.982
04/26/2023 05:12:37,10.027,8.982
04/26/2023 05:13:37,10.043,8.982
04/26/2023 05:14:37,10.059,8.982
04/26/2023 05:15:37,10.076,8.982
04/26/2023 05:16:37,10.093,8.982
04/26/2023 05:17:37,10.11,8.982
04/26/2023 05:18:37,10.129,8.982
04/26/2023 05:19:37,10.147,8.982
04/26/2023 05:20:37,10.164,8.982
04/26/2023 05:21:37,10.182,8.982
04/26/2023 05:22:37,10.201,8.982
04/26/2023 05:23:37,10.221,8.982
04/26/2023 05:24:37,10.239,8.982
04/26/2023 05:25:37,10.257,8.982
04/26/2023 05:26:37,10.277,8.982
04/26/2023 05:27:37,10.296,8.982
04/26/2023 05:28:37,10.314,8.982
04/26/2023 05:29:37,10.332,8.982
04/26/2023 05:30:37,10.352,8.982
04/26/2023 05:31:37,10.369,8.982
04/26/2023 05:32:37,10.387,8.982
04/26/2023 05:33:37,10.406,8.982
04/26/2023 05:34:37,10.424,8.982
04/26/2023 05:35:37,10.444,8.982
04/26/2023 05:36:37,10.462,8.982
04/26/2023 05:37:37,10.482,8.982
04/26/2023 05:38:37,10.501,8.982
04/26/2023 05:39:37,10.521,8.982
04/26/2023 05:40:37,10.542,8.982
04/26/2023 05:41:37,10.563,8.982
04/26/2023 05:42:37,10.585,8.982
04/26/2023 05:43:37,10.606,8.982
04/26/2023 05:44:37,10.629,8.982
04/26/2023 05:45:37,10.654,8.982
04/26/2023 05:46:37,10.676,8.982
04/26/2023 05:47:37,10.701,8.982
04/26/2023 05:48:37,10.724,8.982
04/26/2023 05:49:37,10.75,8.982
04/26/2023 05:50:37,10.774,8.982
04/26/2023 05:51:37,10.799,8.982
04/26/2023 05:52:37,10.825,8.982
04/26/2023 05:53:37,10.85,8.982
04/26/2023 05:54:37,10.875,8.982
04/26/2023 05:55:37,10.901,8.982
04/26/2023 05:56:37,10.927,8.982
04/26/2023 05:57:37,10.954,8.982
04/26/2023 05:58:37,10.98,8.982
04/26/2023 05:59:37,11.008,8.982
04/26/2023 06:00:37,11.035,8.982
04/26/2023 06:01:37,11.061,8.982
04/26/2023 06:02:37,11.088,8.982
04/26/2023 06:03:37,11.116,8.982
04/26/2023 06:04:37,11.142,8.982
04/26/2023 06:05:37,11.169,8.982
04/26/2023 06:06:37,11.196,8.982
04/26/2023 06:07:37,11.222,8.982
04/26/2023 06:08:37,11.25,8.982
04/26/2023 06:09:37,11.276,8.982
04/26/2023 06:10:37,11.303,8.982
04/26/2023 06:11:37,11.33,8.982
04/26/2023 06:12:37,11.356,8.982
04/26/2023 06:13:37,11.384,8.982
04/26/2023 06:14:37,11.411,8.982
04/26/2023 06:15:37,11.438,8.982
04/26/2023 06:16:37,11.464,8.982
04/26/2023 06:17:37,11.491,8.982
04/26/2023 06:18:37,11.519,8.982
04/26/2023 06:19:37,11.546,8.982
04/26/2023 06:20:37,11.573,8.982
04/26/2023 06:21:37,11.601,8.982
04/26/2023 06:22:37,11.628,8.982
04/26/2023 06:23:37,11.655,8.982
04/26/2023 06:24:37,11.683,8.982
04/26/2023 06:25:37,11.71,8.982
04/26/2023 06:26:37,11.737,8.982
04/26/2023 06:27:37,11.765,8.982
04/26/2023 06:28:37,11.79,8.982
04/26/2023 06:29:37,11.818,8.982
04/26/2023 06:30:37,11.845,8.982
04/26/2023 06:31:37,11.872,8.982
04/26/2023 06:32:37,11.901,8.982
04/26/2023 06:33:37,11.927,8.982
04/26/2023 06:34:37,11.954,8.982
04/26/2023 06:35:37,11.983,8.982
04/26/2023 06:36:37,12.01,8.982
04/26/2023 06:37:37,12.037,8.982
04/26/2023 06:38:37,12.065,8.982
04/26/2023 06:39:37,12.092,8.982
04/26/2023 06:40:37,12.121,8.982
04/26/2023 06:41:37,12.149,8.982
04/26/2023 06:42:37,12.178,8.982
04/26/2023 06:43:37,12.207,8.982
04/26/2023 06:44:37,12.237,8.982
04/26/2023 06:45:37,12.266,8.982
04/26/2023 06:46:37,12.296,8.982
04/26/2023 06:47:37,12.325,8.982
04/26/2023 06:48:37,12.355,8.982
04/26/2023 06:49:37,12.385,8.982
04/26/2023 06:50:37,12.416,8.982
04/26/2023 06:51:37,12.446,8.982
04/26/2023 06:52:37,12.476,8.982
04/26/2023 06:53:37,12.506,8.982
04/26/2023 06:54:37,12.536,8.982
04/26/2023 06:55:37,12.568,8.982
04/26/2023 06:56:37,12.598,8.982
04/26/2023 06:57:37,12.628,8.982
04/26/2023 06:58:37,12.659,8.982
04/26/2023 06:59:37,12.689,8.982
04/26/2023 07:00:37,12.719,8.982
04/26/2023 07:01:37,12.748,8.982
04/26/2023 07:02:37,12.776,8.982
04/26/2023 07:03:37,12.805,8.982
04/26/2023 07:04:37,12.832,8.982
04/26/2023 07:05:37,12.861,8.982
04/26/2023 07:06:37,12.888,8.982
04/26/2023 07:07:37,12.915,8.982
04/26/2023 07:08:37,12.942,8.982
04/26/2023 07:09:37,12.969,8.982
04/26/2023 07:10:37,12.998,8.982
04/26/2023 07:11:37,13.025,8.982
04/26/2023 07:12:37,13.052,8.982
04/26/2023 07:13:37,13.081,8.982
04/26/2023 07:14:37,13.108,8.982
04/26/2023 07:15:37,13.136,8.982
04/26/2023 07:16:37,13.165,8.982
04/26/2023 07:17:37,13.192,8.982
04/26/2023 07:18:37,13.221,8.982
04/26/2023 07:19:37,13.249,8.982
04/26/2023 07:20:37,13.276,8.982
04/26/2023 07:21:37,13.305,8.982
04/26/2023 07:22:37,13.332,8.982
04/26/2023 07:23:37,13.359,8.982
04/26/2023 07:24:37,13.388,8.982
04/26/2023 07:25:37,13.415,8.982
04/26/2023 07:26:37,13.442,8.982
04/26/2023 07:27:37,13.467,8.982
04/26/2023 07:28:37,13.494,8.982
04/26/2023 07:29:37,13.52,8.982
04/26/2023 07:30:37,13.545,8.982
04/26/2023 07:31:37,13.571,8.982
04/26/2023 07:32:37,13.596,8.982
04/26/2023 07:33:37,13.62,8.982
04/26/2023 07:34:37,13.645,8.982
04/26/2023 07:35:37,13.67,8.982
04/26/2023 07:36:37,13.694,8.982
04/26/2023 07:37:37,13.72,8.982
04/26/2023 07:38:37,13.745,8.982
04/26/2023 07:39:37,13.771,8.982
04/26/2023 07:40:37,13.796,8.982
04/26/2023 07:41:37,13.822,8.982
04/26/2023 07:42:37,13.846,8.982
04/26/2023 07:43:37,13.871,8.982
04/26/2023 07:44:37,13.895,8.982
04/26/2023 07:45:37,13.921,8.982
04/26/2023 07:46:37,13.945,8.982
04/26/2023 07:47:37,13.97,8.982
04/26/2023 07:48:37,13.996,8.982
04/26/2023 07:49:37,14.02,8.982
04/26/2023 07:50:37,14.045,8.982
04/26/2023 07:51:37,14.069,8.982
04/26/2023 07:52:37,14.093,8.982
04/26/2023 07:53:37,14.117,8.982
04/26/2023 07:54:37,14.14,8.982
04/26/2023 07:55:37,14.164,8.982
04/26/2023 07:56:37,14.188,8.982
04/26/2023 07:57:37,14.21,8.982
04/26/2023 07:58:37,14.234,8.982
04/26/2023 07:59:37,14.256,8.982
04/26/2023 08:00:37,14.279,8.982
04/26/2023 08:01:37,14.301,8.982
04/26/2023 08:02:37,14.324,8.982
04/26/2023 08:03:37,14.346,8.982
04/26/2023 08:04:37,14.369,8.982
04/26/2023 08:05:37,14.393,8.982
04/26/2023 08:06:37,14.415,8.982
04/26/2023 08:07:37,14.438,8.982
04/26/2023 08:08:37,14.46,8.982
04/26/2023 08:09:37,14.483,8.982
04/26/2023 08:10:37,14.505,8.982
04/26/2023 08:11:37,14.527,8.982
04/26/2023 08:12:37,14.548,8.982
04/26/2023 08:13:37,14.569,8.982
04/26/2023 08:14:37,14.592,8.982
04/26/2023 08:15:37,14.613,8.982
04/26/2023 08:16:37,14.634,8.982
04/26/2023 08:17:37,14.656,8.982
04/26/2023 08:18:37,14.677,8.982
04/26/2023 08:19:37,14.699,8.982
04/26/2023 08:20:37,14.722,8.982
04/26/2023 08:21:37,14.746,8.982
04/26/2023 08:22:37,14.77,8.982
04/26/2023 08:23:37,14.795,8.982
04/26/2023 08:24:37,14.822,8.982
04/26/2023 08:25:37,14.849,8.982
04/26/2023 08:26:37,14.877,8.982
04/26/2023 08:27:37,14.907,8.982
04/26/2023 08:28:37,14.937,8.982
04/26/2023 08:29:37,14.969,8.982
04/26/2023 08:30:37,15.001,8.982
04/26/2023 08:31:37,15.034,8.982
04/26/2023 08:32:37,15.067,8.982
04/26/2023 08:33:37,15.1,8.982
04/26/2023 08:34:37,15.134,8.982
04/26/2023 08:35:37,15.167,8.982
04/26/2023 08:36:37,15.202,8.982
04/26/2023 08:37:37,15.234,8.982
04/26/2023 08:38:37,15.269,8.982
04/26/2023 08:39:37,15.302,8.982
04/26/2023 08:40:37,15.336,8.982
04/26/2023 08:41:37,15.369,8.982
04/26/2023 08:42:37,15.403,8.982
04/26/2023 08:43:37,15.436,8.982
04/26/2023 08:44:37,15.47,8.982
04/26/2023 08:45:37,15.503,8.982
04/26/2023 08:46:37,15.536,8.982
04/26/2023 08:47:37,15.567,8.982
04/26/2023 08:48:37,15.599,8.982
04/26/2023 08:49:37,15.628,8.982
04/26/2023 08:50:37,15.658,8.982
04/26/2023 08:51:37,15.69,8.982
04/26/2023 08:52:37,15.719,8.982
04/26/2023 08:53:37,15.751,8.982
04/26/2023 08:54:37,15.781,8.982
04/26/2023 08:55:37,15.813,8.982
04/26/2023 08:56:37,15.848,8.982
04/26/2023 08:57:37,15.883,8.982
04/26/2023 08:58:37,15.922,8.982
04/26/2023 08:59:37,15.961,8.982
04/26/2023 09:00:37,16.001,8.982
04/26/2023 09:01:37,16.04,8.982
04/26/2023 09:02:37,16.08,8.982
04/26/2023 09:03:37,16.12,8.982
04/26/2023 09:04:37,16.161,8.982
04/26/2023 09:05:37,16.201,8.982
04/26/2023 09:06:37,16.239,8.982
04/26/2023 09:07:37,16.277,8.982
04/26/2023 09:08:37,16.312,8.982
04/26/2023 09:09:37,16.345,8.982
04/26/2023 09:10:37,16.378,8.982
04/26/2023 09:11:37,16.409,8.982
04/26/2023 09:12:37,16.441,8.982
04/26/2023 09:13:37,16.47,8.982
04/26/2023 09:14:37,16.5,8.982
04/26/2023 09:15:37,16.53,8.982
04/26/2023 09:16:37,16.561,8.982
04/26/2023 09:17:37,16.594,8.982
04/26/2023 09:18:37,16.628,8.982
04/26/2023 09:19:37,16.664,8.982
04/26/2023 09:20:37,16.7,8.982
04/26/2023 09:21:37,16.735,8.982
04/26/2023 09:22:37,16.772,8.982
04/26/2023 09:23:37,16.81,8.982
04/26/2023 09:24:37,16.848,8.982
04/26/2023 09:25:37,16.886,8.982
04/26/2023 09:26:37,16.924,8.982
04/26/2023 09:27:37,16.964,8.982
04/26/2023 09:28:37,17.007,8.982
04/26/2023 09:29:37,17.052,8.982
04/26/2023 09:30:37,17.1,8.982
04/26/2023 09:31:37,17.149,8.982
04/26/2023 09:32:37,17.199,8.982
04/26/2023 09:33:37,17.253,8.982
04/26/2023 09:34:37,17.306,8.982
04/26/2023 09:35:37,17.36,8.982
04/26/2023 09:36:37,17.412,8.982
04/26/2023 09:37:37,17.464,8.982
04/26/2023 09:38:37,17.515,8.982
04/26/2023 09:39:37,17.567,8.982
04/26/2023 09:40:37,17.619,8.982
04/26/2023 09:41:37,17.672,8.982
04/26/2023 09:42:37,17.729,8.982
04/26/2023 09:43:37,17.784,8.982
04/26/2023 09:44:37,17.839,8.982
04/26/2023 09:45:37,17.891,8.982
04/26/2023 09:46:37,17.943,8.982
04/26/2023 09:47:37,17.992,8.982
04/26/2023 09:48:37,18.041,8.982
04/26/2023 09:49:37,18.088,8.982
04/26/2023 09:50:37,18.134,8.982
04/26/2023 09:51:37,18.179,8.982
04/26/2023 09:52:37,18.222,8.982
04/26/2023 09:53:37,18.262,8.982
04/26/2023 09:54:37,18.301,8.982
04/26/2023 09:55:37,18.34,8.982
04/26/2023 09:56:37,18.378,8.982
04/26/2023 09:57:37,18.42,8.982
04/26/2023 09:58:37,18.463,8.982
04/26/2023 09:59:37,18.504,8.982
04/26/2023 10:00:37,18.548,8.982
04/26/2023 10:01:37,18.592,8.982
04/26/2023 10:02:37,18.637,8.982
04/26/2023 10:03:37,18.684,8.982
04/26/2023 10:04:37,18.732,8.982
04/26/2023 10:05:37,18.781,8.982
04/26/2023 10:06:37,18.833,8.982
04/26/2023 10:07:37,18.885,8.982
04/26/2023 10:08:37,18.938,8.982
04/26/2023 10:09:37,18.989,8.982
04/26/2023 10:10:37,19.041,8.982
04/26/2023 10:11:37,19.09,8.982
04/26/2023 10:12:37,19.139,8.982
04/26/2023 10:13:37,19.187,8.982
04/26/2023 10:14:37,19.233,8.982
04/26/2023 10:15:37,19.276,8.982
04/26/2023 10:16:37,19.317,8.982
04/26/2023 10:17:37,19.356,8.982
04/26/2023 10:18:37,19.395,8.982
04/26/2023 10:19:37,19.432,8.982
04/26/2023 10:20:37,19.471,8.982
04/26/2023 10:21:37,19.509,8.982
04/26/2023 10:22:37,19.548,8.982
04/26/2023 10:23:37,19.587,8.982
04/26/2023 10:24:37,19.622,8.982
04/26/2023 10:25:37,19.659,8.982
04/26/2023 10:26:37,19.695,8.982
04/26/2023 10:27:37,19.732,8.982
04/26/2023 10:28:37,19.772,8.982
04/26/2023 10:29:37,19.814,8.982
04/26/2023 10:30:37,19.856,8.982
04/26/2023 10:31:37,19.894,8.982
04/26/2023 10:32:37,19.935,8.982
04/26/2023 10:33:37,19.972,8.982
04/26/2023 10:34:37,20.009,8.982
04/26/2023 10:35:37,20.045,8.982
04/26/2023 10:36:37,20.077,8.982
04/26/2023 10:37:37,20.107,8.982
04/26/2023 10:38:37,20.135,8.982
04/26/2023 10:39:37,20.162,8.982
04/26/2023 10:40:37,20.186,8.982
04/26/2023 10:41:37,20.211,8.982
04/26/2023 10:42:37,20.237,8.982
04/26/2023 10:43:37,20.263,8.982
04/26/2023 10:44:37,20.29,8.982
04/26/2023 10:45:37,20.317,8.982
04/26/2023 10:46:37,20.341,8.982
04/26/2023 10:47:37,20.363,8.982
04/26/2023 10:48:37,20.381,8.982
04/26/2023 10:49:37,20.399,8.982
04/26/2023 10:50:37,20.415,8.982
04/26/2023 10:51:37,20.433,8.982
04/26/2023 10:52:37,20.454,8.982
04/26/2023 10:53:37,20.475,8.982
04/26/2023 10:54:37,20.498,8.982
04/26/2023 10:55:37,20.524,8.982
04/26/2023 10:56:37,20.551,8.982
04/26/2023 10:57:37,20.579,8.982
04/26/2023 10:58:37,20.607,8.982
04/26/2023 10:59:37,20.632,8.982
04/26/2023 11:00:37,20.658,8.982
04/26/2023 11:01:37,20.683,8.982
04/26/2023 11:02:37,20.711,8.982
04/26/2023 11:03:37,20.74,8.982
04/26/2023 11:04:37,20.767,8.982
04/26/2023 11:05:37,20.793,8.982
04/26/2023 11:06:37,20.819,8.982
04/26/2023 11:07:37,20.841,8.982
04/26/2023 11:08:37,20.862,8.982
04/26/2023 11:09:37,20.883,8.982
04/26/2023 11:10:37,20.902,8.982
04/26/2023 11:11:37,20.92,8.982
04/26/2023 11:12:37,20.935,8.982
04/26/2023 11:13:37,20.95,8.982
04/26/2023 11:14:37,20.963,8.982
04/26/2023 11:15:37,20.978,8.982
04/26/2023 11:16:37,20.994,8.982
04/26/2023 11:17:37,21.008,8.982
04/26/2023 11:18:37,21.021,8.982
04/26/2023 11:19:37,21.033,8.982
04/26/2023 11:20:37,21.044,8.982
04/26/2023 11:21:37,21.051,8.982
04/26/2023 11:22:37,21.057,8.982
04/26/2023 11:23:37,21.063,8.982
04/26/2023 11:24:37,21.067,8.982
04/26/2023 11:25:37,21.072,8.982
04/26/2023 11:26:37,21.075,8.982
04/26/2023 11:27:37,21.081,8.982
04/26/2023 11:28:37,21.088,8.982
04/26/2023 11:29:37,21.096,8.982
04/26/2023 11:30:37,21.1,8.982
04/26/2023 11:31:37,21.106,8.982
04/26/2023 11:32:37,21.112,8.982
04/26/2023 11:33:37,21.12,8.982
04/26/2023 11:34:37,21.129,8.982
04/26/2023 11:35:37,21.139,8.982
04/26/2023 11:36:37,21.152,8.982
04/26/2023 11:37:37,21.166,8.982
04/26/2023 11:38:37,21.181,8.982
04/26/2023 11:39:37,21.193,8.982
04/26/2023 11:40:37,21.205,8.982
04/26/2023 11:41:37,21.217,8.982
04/26/2023 11:42:37,21.228,8.982
04/26/2023 11:43:37,21.239,8.982
04/26/2023 11:44:37,21.251,8.982
04/26/2023 11:45:37,21.263,8.982
04/26/2023 11:46:37,21.273,8.982
04/26/2023 11:47:37,21.282,8.982
04/26/2023 11:48:37,21.293,8.982
04/26/2023 11:49:37,21.302,8.982
04/26/2023 11:50:37,21.31,8.982
04/26/2023 11:51:37,21.322,8.982
04/26/2023 11:52:37,21.337,8.982
04/26/2023 11:53:37,21.355,8.982
04/26/2023 11:54:37,21.376,8.982
04/26/2023 11:55:37,21.4,8.982
04/26/2023 11:56:37,21.424,8.982
04/26/2023 11:57:37,21.449,8.982
04/26/2023 11:58:37,21.473,8.982
04/26/2023 11:59:37,21.492,8.982
04/26/2023 12:00:37,21.509,8.982
04/26/2023 12:01:37,21.521,8.982
04/26/2023 12:02:37,21.53,8.982
04/26/2023 12:03:37,21.539,8.982
04/26/2023 12:04:37,21.548,8.982
04/26/2023 12:05:37,21.558,8.982
04/26/2023 12:06:37,21.569,8.982
04/26/2023 12:07:37,21.578,8.982
04/26/2023 12:08:37,21.588,8.982
04/26/2023 12:09:37,21.597,8.982
04/26/2023 12:10:37,21.61,8.982
04/26/2023 12:11:37,21.628,8.982
04/26/2023 12:12:37,21.651,8.982
04/26/2023 12:13:37,21.678,8.982
04/26/2023 12:14:37,21.707,8.982
04/26/2023 12:15:37,21.742,8.982
04/26/2023 12:16:37,21.782,8.982
04/26/2023 12:17:37,21.824,8.982
04/26/2023 12:18:37,21.867,8.982
04/26/2023 12:19:37,21.91,8.982
04/26/2023 12:20:37,21.952,8.982
04/26/2023 12:21:37,21.99,8.982
04/26/2023 12:22:37,22.025,8.982
04/26/2023 12:23:37,22.06,8.982
04/26/2023 12:24:37,22.091,8.982
04/26/2023 12:25:37,22.121,8.982
04/26/2023 12:26:37,22.145,8.982
04/26/2023 12:27:37,22.164,8.982
04/26/2023 12:28:37,22.179,8.982
04/26/2023 12:29:37,22.191,8.982
04/26/2023 12:30:37,22.203,8.982
04/26/2023 12:31:37,22.217,8.982
04/26/2023 12:32:37,22.236,8.982
04/26/2023 12:33:37,22.256,8.982
04/26/2023 12:34:37,22.275,8.982
04/26/2023 12:35:37,22.292,8.982
04/26/2023 12:36:37,22.304,8.982
04/26/2023 12:37:37,22.311,8.982
04/26/2023 12:38:37,22.32,8.982
04/26/2023 12:39:37,22.332,8.982
04/26/2023 12:40:37,22.345,8.982
04/26/2023 12:41:37,22.357,8.982
04/26/2023 12:42:37,22.368,8.982
04/26/2023 12:43:37,22.378,8.982
04/26/2023 12:44:37,22.386,8.982
04/26/2023 12:45:37,22.396,8.982
04/26/2023 12:46:37,22.407,8.982
04/26/2023 12:47:37,22.423,8.982
04/26/2023 12:48:37,22.444,8.982
04/26/2023 12:49:37,22.471,8.982
04/26/2023 12:50:37,22.504,8.982
04/26/2023 12:51:37,22.541,8.982
04/26/2023 12:52:37,22.585,8.982
04/26/2023 12:53:37,22.63,8.982
04/26/2023 12:54:37,22.679,8.982
04/26/2023 12:55:37,22.732,8.982
04/26/2023 12:56:37,22.787,8.982
04/26/2023 12:57:37,22.845,8.982
04/26/2023 12:58:37,22.907,8.982
04/26/2023 12:59:37,22.971,8.982
04/26/2023 13:00:37,23.037,8.982
04/26/2023 13:01:37,23.106,8.982
04/26/2023 13:02:37,23.177,8.982
04/26/2023 13:03:37,23.249,8.982
04/26/2023 13:04:37,23.324,8.982
04/26/2023 13:05:37,23.4,8.982
04/26/2023 13:06:37,23.478,8.982
04/26/2023 13:07:37,23.557,8.982
04/26/2023 13:08:37,23.635,8.982
04/26/2023 13:09:37,23.708,8.982
04/26/2023 13:10:37,23.782,8.982
04/26/2023 13:11:37,23.853,8.982
04/26/2023 13:12:37,23.922,8.982
04/26/2023 13:13:37,23.988,8.982
04/26/2023 13:14:37,24.055,8.982
04/26/2023 13:15:37,24.118,8.982
04/26/2023 13:16:37,24.18,8.982
04/26/2023 13:17:37,24.237,8.982
04/26/2023 13:18:37,24.294,8.982
04/26/2023 13:19:37,24.35,8.982
04/26/2023 13:20:37,24.403,8.982
04/26/2023 13:21:37,24.456,8.982
04/26/2023 13:22:37,24.508,8.982
04/26/2023 13:23:37,24.56,8.982
04/26/2023 13:24:37,24.611,8.982
04/26/2023 13:25:37,24.662,8.982
04/26/2023 13:26:37,24.711,8.982
04/26/2023 13:27:37,24.758,8.982
04/26/2023 13:28:37,24.801,8.982
04/26/2023 13:29:37,24.844,8.982
04/26/2023 13:30:37,24.88,8.982
04/26/2023 13:31:37,24.91,8.982
04/26/2023 13:32:37,24.931,8.982
04/26/2023 13:33:37,24.947,8.982
04/26/2023 13:34:37,24.956,8.982
04/26/2023 13:35:37,24.959,8.982
04/26/2023 13:36:37,24.957,8.982
04/26/2023 13:37:37,24.948,8.982
04/26/2023 13:38:37,24.934,8.982
04/26/2023 13:39:37,24.913,8.982
04/26/2023 13:40:37,24.886,8.982
04/26/2023 13:41:37,24.854,8.982
04/26/2023 13:42:37,24.82,8.982
04/26/2023 13:43:37,24.783,8.982
04/26/2023 13:44:37,24.745,8.982
04/26/2023 13:45:37,24.712,8.982
04/26/2023 13:46:37,24.677,8.982
04/26/2023 13:47:37,24.641,8.982
04/26/2023 13:48:37,24.605,8.982
04/26/2023 13:49:37,24.569,8.982
04/26/2023 13:50:37,24.529,8.982
04/26/2023 13:51:37,24.49,8.982
04/26/2023 13:52:37,24.446,8.982
04/26/2023 13:53:37,24.401,8.982
04/26/2023 13:54:37,24.356,8.982
04/26/2023 13:55:37,24.309,8.982
04/26/2023 13:56:37,24.262,8.982
04/26/2023 13:57:37,24.217,8.982
04/26/2023 13:58:37,24.174,8.982
04/26/2023 13:59:37,24.13,8.982
04/26/2023 14:00:37,24.086,8.982
04/26/2023 14:01:37,24.044,8.982
04/26/2023 14:02:37,24.002,8.982
04/26/2023 14:03:37,23.961,8.982
04/26/2023 14:04:37,23.919,8.982
04/26/2023 14:05:37,23.877,8.982
04/26/2023 14:06:37,23.835,8.982
04/26/2023 14:07:37,23.791,8.982
04/26/2023 14:08:37,23.749,8.982
04/26/2023 14:09:37,23.708,8.982
04/26/2023 14:10:37,23.669,8.982
04/26/2023 14:11:37,23.632,8.982
04/26/2023 14:12:37,23.596,8.982
04/26/2023 14:13:37,23.56,8.982
04/26/2023 14:14:37,23.527,8.982
04/26/2023 14:15:37,23.498,8.982
04/26/2023 14:16:37,23.471,8.982
04/26/2023 14:17:37,23.447,8.982
04/26/2023 14:18:37,23.424,8.982
04/26/2023 14:19:37,23.403,8.982
04/26/2023 14:20:37,23.379,8.982
04/26/2023 14:21:37,23.357,8.982
04/26/2023 14:22:37,23.331,8.982
04/26/2023 14:23:37,23.304,8.982
04/26/2023 14:24:37,23.277,8.982
04/26/2023 14:25:37,23.247,8.982
04/26/2023 14:26:37,23.22,8.982
04/26/2023 14:27:37,23.195,8.982
04/26/2023 14:28:37,23.169,8.982
04/26/2023 14:29:37,23.144,8.982
04/26/2023 14:30:37,23.123,8.982
04/26/2023 14:31:37,23.103,8.982
04/26/2023 14:32:37,23.088,8.982
04/26/2023 14:33:37,23.075,8.982
04/26/2023 14:34:37,23.063,8.982
04/26/2023 14:35:37,23.051,8.982
04/26/2023 14:36:37,23.039,8.982
04/26/2023 14:37:37,23.027,8.982
04/26/2023 14:38:37,23.019,8.982
04/26/2023 14:39:37,23.015,8.982
04/26/2023 14:40:37,23.012,8.982
04/26/2023 14:41:37,23.012,8.982
04/26/2023 14:42:37,23.015,8.982
04/26/2023 14:43:37,23.022,8.982
04/26/2023 14:44:37,23.033,8.982
04/26/2023 14:45:37,23.045,8.982
04/26/2023 14:46:37,23.055,8.982
04/26/2023 14:47:37,23.07,8.982
04/26/2023 14:48:37,23.085,8.982
04/26/2023 14:49:37,23.105,8.982
04/26/2023 14:50:37,23.123,8.982
04/26/2023 14:51:37,23.138,8.982
04/26/2023 14:52:37,23.148,8.982
04/26/2023 14:53:37,23.156,8.982
04/26/2023 14:54:37,23.16,8.982
04/26/2023 14:55:37,23.16,8.982
04/26/2023 14:56:37,23.157,8.982
04/26/2023 14:57:37,23.15,8.982
04/26/2023 14:58:37,23.138,8.982
04/26/2023 14:59:37,23.124,8.982
04/26/2023 15:00:37,23.109,8.982
04/26/2023 15:01:37,23.091,8.982
04/26/2023 15:02:37,23.07,8.982
04/26/2023 15:03:37,23.049,8.982
04/26/2023 15:04:37,23.028,8.982
04/26/2023 15:05:37,23.007,8.982
04/26/2023 15:06:37,22.988,8.982
04/26/2023 15:07:37,22.97,8.982
04/26/2023 15:08:37,22.952,8.982
04/26/2023 15:09:37,22.935,8.982
04/26/2023 15:10:37,22.919,8.982
04/26/2023 15:11:37,22.901,8.982
04/26/2023 15:12:37,22.883,8.982
04/26/2023 15:13:37,22.865,8.982
04/26/2023 15:14:37,22.845,8.982
04/26/2023 15:15:37,22.823,8.982
04/26/2023 15:16:37,22.797,8.982
04/26/2023 15:17:37,22.772,8.982
04/26/2023 15:18:37,22.742,8.982
04/26/2023 15:19:37,22.711,8.982
04/26/2023 15:20:37,22.678,8.982
04/26/2023 15:21:37,22.642,8.982
04/26/2023 15:22:37,22.606,8.982
04/26/2023 15:23:37,22.568,8.982
04/26/2023 15:24:37,22.529,8.982
04/26/2023 15:25:37,22.491,8.982
04/26/2023 15:26:37,22.45,8.982
04/26/2023 15:27:37,22.41,8.982
04/26/2023 15:28:37,22.368,8.982
04/26/2023 15:29:37,22.327,8.982
04/26/2023 15:30:37,22.286,8.982
04/26/2023 15:31:37,22.244,8.982
04/26/2023 15:32:37,22.202,8.982
04/26/2023 15:33:37,22.16,8.982
04/26/2023 15:34:37,22.118,8.982
04/26/2023 15:35:37,22.076,8.982
04/26/2023 15:36:37,22.034,8.982
04/26/2023 15:37:37,21.994,8.982
04/26/2023 15:38:37,21.952,8.982
04/26/2023 15:39:37,21.91,8.982
04/26/2023 15:40:37,21.869,8.982
04/26/2023 15:41:37,21.827,8.982
04/26/2023 15:42:37,21.785,8.982
04/26/2023 15:43:37,21.743,8.982
04/26/2023 15:44:37,21.701,8.982
04/26/2023 15:45:37,21.66,8.982
04/26/2023 15:46:37,21.618,8.982
04/26/2023 15:47:37,21.576,8.982
04/26/2023 15:48:37,21.534,8.982
04/26/2023 15:49:37,21.492,8.982
04/26/2023 15:50:37,21.451,8.982
04/26/2023 15:51:37,21.409,8.982
04/26/2023 15:52:37,21.367,8.982
04/26/2023 15:53:37,21.327,8.982
04/26/2023 15:54:37,21.285,8.982
04/26/2023 15:55:37,21.243,8.982
04/26/2023 15:56:37,21.203,8.982
04/26/2023 15:57:37,21.163,8.982
04/26/2023 15:58:37,21.123,8.982
04/26/2023 15:59:37,21.082,8.982
04/26/2023 16:00:37,21.042,8.982
04/26/2023 16:01:37,21.002,8.982
04/26/2023 16:02:37,20.962,8.982
04/26/2023 16:03:37,20.921,8.982
04/26/2023 16:04:37,20.883,8.982
04/26/2023 16:05:37,20.844,8.982
04/26/2023 16:06:37,20.805,8.982
04/26/2023 16:07:37,20.767,8.982
04/26/2023 16:08:37,20.728,8.982
04/26/2023 16:09:37,20.691,8.982
04/26/2023 16:10:37,20.653,8.982
04/26/2023 16:11:37,20.615,8.982
04/26/2023 16:12:37,20.577,8.982
04/26/2023 16:13:37,20.54,8.982
04/26/2023 16:14:37,20.503,8.982
04/26/2023 16:15:37,20.466,8.982
04/26/2023 16:16:37,20.429,8.982
04/26/2023 16:17:37,20.391,8.982
04/26/2023 16:18:37,20.354,8.982
04/26/2023 16:19:37,20.318,8.982
04/26/2023 16:20:37,20.281,8.982
04/26/2023 16:21:37,20.245,8.982
04/26/2023 16:22:37,20.21,8.982
04/26/2023 16:23:37,20.174,8.982
04/26/2023 16:24:37,20.138,8.982
04/26/2023 16:25:37,20.103,8.982
04/26/2023 16:26:37,20.068,8.982
04/26/2023 16:27:37,20.033,8.982
04/26/2023 16:28:37,20,8.982
04/26/2023 16:29:37,19.966,8.982
04/26/2023 16:30:37,19.933,8.982
04/26/2023 16:31:37,19.9,8.982
04/26/2023 16:32:37,19.869,8.982
04/26/2023 16:33:37,19.836,8.982
04/26/2023 16:34:37,19.805,8.982
04/26/2023 16:35:37,19.774,8.982
04/26/2023 16:36:37,19.741,8.982
04/26/2023 16:37:37,19.71,8.982
04/26/2023 16:38:37,19.679,8.982
04/26/2023 16:39:37,19.647,8.982
04/26/2023 16:40:37,19.618,8.982
04/26/2023 16:41:37,19.587,8.982
04/26/2023 16:42:37,19.554,8.982
04/26/2023 16:43:37,19.523,8.982
04/26/2023 16:44:37,19.491,8.982
04/26/2023 16:45:37,19.46,8.982
04/26/2023 16:46:37,19.429,8.982
04/26/2023 16:47:37,19.396,8.982
04/26/2023 16:48:37,19.365,8.982
04/26/2023 16:49:37,19.335,8.982
04/26/2023 16:50:37,19.304,8.982
04/26/2023 16:51:37,19.274,8.982
04/26/2023 16:52:37,19.248,8.982
04/26/2023 16:53:37,19.219,8.982
04/26/2023 16:54:37,19.194,8.982
04/26/2023 16:55:37,19.167,8.982
04/26/2023 16:56:37,19.142,8.982
04/26/2023 16:57:37,19.115,8.982
04/26/2023 16:58:37,19.089,8.982
04/26/2023 16:59:37,19.062,8.982
04/26/2023 17:00:37,19.035,8.982
04/26/2023 17:01:37,19.008,8.982
04/26/2023 17:02:37,18.982,8.982
04/26/2023 17:03:37,18.953,8.982
04/26/2023 17:04:37,18.927,8.982
04/26/2023 17:05:37,18.9,8.982
04/26/2023 17:06:37,18.873,8.982
04/26/2023 17:07:37,18.846,8.982
04/26/2023 17:08:37,18.82,8.982
04/26/2023 17:09:37,18.793,8.982
04/26/2023 17:10:37,18.766,8.982
04/26/2023 17:11:37,18.739,8.982
04/26/2023 17:12:37,18.714,8.982
04/26/2023 17:13:37,18.689,8.982
04/26/2023 17:14:37,18.663,8.982
04/26/2023 17:15:37,18.637,8.982
04/26/2023 17:16:37,18.611,8.982
04/26/2023 17:17:37,18.586,8.982
04/26/2023 17:18:37,18.559,8.982
04/26/2023 17:19:37,18.533,8.982
04/26/2023 17:20:37,18.507,8.982
04/26/2023 17:21:37,18.481,8.982
04/26/2023 17:22:37,18.455,8.982
04/26/2023 17:23:37,18.429,8.982
04/26/2023 17:24:37,18.403,8.982
04/26/2023 17:25:37,18.378,8.982
04/26/2023 17:26:37,18.353,8.982
04/26/2023 17:27:37,18.328,8.982
04/26/2023 17:28:37,18.302,8.982
04/26/2023 17:29:37,18.279,8.982
04/26/2023 17:30:37,18.253,8.982
04/26/2023 17:31:37,18.23,8.982
04/26/2023 17:32:37,18.206,8.982
04/26/2023 17:33:37,18.182,8.982
04/26/2023 17:34:37,18.16,8.982
04/26/2023 17:35:37,18.136,8.982
04/26/2023 17:36:37,18.114,8.982
04/26/2023 17:37:37,18.091,8.982
04/26/2023 17:38:37,18.069,8.982
04/26/2023 17:39:37,18.047,8.982
04/26/2023 17:40:37,18.024,8.982
04/26/2023 17:41:37,18.002,8.982
04/26/2023 17:42:37,17.98,8.982
04/26/2023 17:43:37,17.958,8.982
04/26/2023 17:44:37,17.937,8.982
04/26/2023 17:45:37,17.914,8.982
04/26/2023 17:46:37,17.894,8.982
04/26/2023 17:47:37,17.873,8.982
04/26/2023 17:48:37,17.851,8.982
04/26/2023 17:49:37,17.83,8.982
04/26/2023 17:50:37,17.807,8.982
04/26/2023 17:51:37,17.787,8.982
04/26/2023 17:52:37,17.764,8.982
04/26/2023 17:53:37,17.744,8.982
04/26/2023 17:54:37,17.721,8.982
04/26/2023 17:55:37,17.7,8.982
04/26/2023 17:56:37,17.678,8.982
04/26/2023 17:57:37,17.657,8.982
04/26/2023 17:58:37,17.635,8.982
04/26/2023 17:59:37,17.614,8.982
04/26/2023 18:00:37,17.592,8.982
04/26/2023 18:01:37,17.571,8.982
04/26/2023 18:02:37,17.549,8.982
04/26/2023 18:03:37,17.526,8.982
04/26/2023 18:04:37,17.506,8.982
04/26/2023 18:05:37,17.483,8.982
04/26/2023 18:06:37,17.461,8.982
04/26/2023 18:07:37,17.439,8.982
04/26/2023 18:08:37,17.416,8.982
04/26/2023 18:09:37,17.396,8.982
04/26/2023 18:10:37,17.375,8.982
04/26/2023 18:11:37,17.354,8.982
04/26/2023 18:12:37,17.333,8.982
04/26/2023 18:13:37,17.312,8.982
04/26/2023 18:14:37,17.292,8.982
04/26/2023 18:15:37,17.271,8.982
04/26/2023 18:16:37,17.25,8.982
04/26/2023 18:17:37,17.229,8.982
04/26/2023 18:18:37,17.208,8.982
04/26/2023 18:19:37,17.186,8.982
04/26/2023 18:20:37,17.165,8.982
04/26/2023 18:21:37,17.143,8.982
04/26/2023 18:22:37,17.122,8.982
04/26/2023 18:23:37,17.101,8.982
04/26/2023 18:24:37,17.08,8.982
04/26/2023 18:25:37,17.058,8.982
04/26/2023 18:26:37,17.037,8.982
04/26/2023 18:27:37,17.016,8.982
04/26/2023 18:28:37,16.996,8.982
04/26/2023 18:29:37,16.975,8.982
04/26/2023 18:30:37,16.954,8.982
04/26/2023 18:31:37,16.933,8.982
04/26/2023 18:32:37,16.914,8.982
04/26/2023 18:33:37,16.893,8.982
04/26/2023 18:34:37,16.874,8.982
04/26/2023 18:35:37,16.853,8.982
04/26/2023 18:36:37,16.833,8.982
04/26/2023 18:37:37,16.813,8.982
04/26/2023 18:38:37,16.793,8.982
04/26/2023 18:39:37,16.774,8.982
04/26/2023 18:40:37,16.755,8.982
04/26/2023 18:41:37,16.735,8.982
04/26/2023 18:42:37,16.716,8.982
04/26/2023 18:43:37,16.698,8.982
04/26/2023 18:44:37,16.679,8.982
04/26/2023 18:45:37,16.658,8.982
04/26/2023 18:46:37,16.638,8.982
04/26/2023 18:47:37,16.619,8.982
04/26/2023 18:48:37,16.6,8.982
04/26/2023 18:49:37,16.58,8.982
04/26/2023 18:50:37,16.56,8.982
04/26/2023 18:51:37,16.54,8.982
04/26/2023 18:52:37,16.521,8.982
04/26/2023 18:53:37,16.502,8.982
04/26/2023 18:54:37,16.482,8.982
04/26/2023 18:55:37,16.463,8.982
04/26/2023 18:56:37,16.443,8.982
04/26/2023 18:57:37,16.424,8.982
04/26/2023 18:58:37,16.405,8.982
04/26/2023 18:59:37,16.385,8.982
04/26/2023 19:00:37,16.368,8.982
04/26/2023 19:01:37,16.348,8.982
04/26/2023 19:02:37,16.329,8.982
04/26/2023 19:03:37,16.311,8.982
04/26/2023 19:04:37,16.292,8.982
04/26/2023 19:05:37,16.272,8.982
04/26/2023 19:06:37,16.254,8.982
04/26/2023 19:07:37,16.235,8.982
04/26/2023 19:08:37,16.217,8.982
04/26/2023 19:09:37,16.198,8.982
04/26/2023 19:10:37,16.18,8.982
04/26/2023 19:11:37,16.162,8.982
04/26/2023 19:12:37,16.144,8.982
04/26/2023 19:13:37,16.126,8.982
04/26/2023 19:14:37,16.108,8.982
04/26/2023 19:15:37,16.091,8.982
04/26/2023 19:16:37,16.071,8.982
04/26/2023 19:17:37,16.053,8.982
04/26/2023 19:18:37,16.035,8.982
04/26/2023 19:19:37,16.018,8.982
04/26/2023 19:20:37,16,8.982
04/26/2023 19:21:37,15.982,8.982
04/26/2023 19:22:37,15.964,8.982
04/26/2023 19:23:37,15.947,8.982
04/26/2023 19:24:37,15.93,8.982
04/26/2023 19:25:37,15.912,8.982
04/26/2023 19:26:37,15.895,8.982
04/26/2023 19:27:37,15.877,8.982
04/26/2023 19:28:37,15.86,8.982
04/26/2023 19:29:37,15.843,8.982
04/26/2023 19:30:37,15.825,8.982
04/26/2023 19:31:37,15.807,8.982
04/26/2023 19:32:37,15.789,8.982
04/26/2023 19:33:37,15.772,8.982
04/26/2023 19:34:37,15.754,8.982
04/26/2023 19:35:37,15.736,8.982
04/26/2023 19:36:37,15.718,8.982
04/26/2023 19:37:37,15.701,8.982
04/26/2023 19:38:37,15.684,8.982
04/26/2023 19:39:37,15.666,8.982
04/26/2023 19:40:37,15.646,8.982
04/26/2023 19:41:37,15.628,8.982
04/26/2023 19:42:37,15.611,8.982
04/26/2023 19:43:37,15.593,8.982
04/26/2023 19:44:37,15.576,8.982
04/26/2023 19:45:37,15.558,8.982
04/26/2023 19:46:37,15.542,8.982
04/26/2023 19:47:37,15.524,8.982
04/26/2023 19:48:37,15.508,8.982
04/26/2023 19:49:37,15.493,8.982
04/26/2023 19:50:37,15.476,8.982
04/26/2023 19:51:37,15.461,8.982
04/26/2023 19:52:37,15.445,8.982
04/26/2023 19:53:37,15.43,8.982
04/26/2023 19:54:37,15.414,8.982
04/26/2023 19:55:37,15.397,8.982
04/26/2023 19:56:37,15.382,8.982
04/26/2023 19:57:37,15.366,8.982
04/26/2023 19:58:37,15.351,8.982
04/26/2023 19:59:37,15.336,8.982
04/26/2023 20:00:37,15.32,8.982
04/26/2023 20:01:37,15.305,8.982
04/26/2023 20:02:37,15.29,8.982
04/26/2023 20:03:37,15.275,8.982
04/26/2023 20:04:37,15.26,8.982
04/26/2023 20:05:37,15.245,8.982
04/26/2023 20:06:37,15.23,8.982
04/26/2023 20:07:37,15.215,8.982
04/26/2023 20:08:37,15.202,8.982
04/26/2023 20:09:37,15.187,8.982
04/26/2023 20:10:37,15.173,8.982
04/26/2023 20:11:37,15.158,8.982
04/26/2023 20:12:37,15.145,8.982
04/26/2023 20:13:37,15.131,8.982
04/26/2023 20:14:37,15.116,8.982
04/26/2023 20:15:37,15.103,8.982
04/26/2023 20:16:37,15.088,8.982
04/26/2023 20:17:37,15.075,8.982
04/26/2023 20:18:37,15.06,8.982
04/26/2023 20:19:37,15.046,8.982
04/26/2023 20:20:37,15.031,8.982
04/26/2023 20:21:37,15.018,8.982
04/26/2023 20:22:37,15.004,8.982
04/26/2023 20:23:37,14.989,8.982
04/26/2023 20:24:37,14.976,8.982
04/26/2023 20:25:37,14.963,8.982
04/26/2023 20:26:37,14.949,8.982
04/26/2023 20:27:37,14.937,8.982
04/26/2023 20:28:37,14.924,8.982
04/26/2023 20:29:37,14.912,8.982
04/26/2023 20:30:37,14.898,8.982
04/26/2023 20:31:37,14.886,8.982
04/26/2023 20:32:37,14.873,8.982
04/26/2023 20:33:37,14.861,8.982
04/26/2023 20:34:37,14.849,8.982
04/26/2023 20:35:37,14.837,8.982
04/26/2023 20:36:37,14.824,8.982
04/26/2023 20:37:37,14.812,8.982
04/26/2023 20:38:37,14.8,8.982
04/26/2023 20:39:37,14.786,8.982
04/26/2023 20:40:37,14.773,8.982
04/26/2023 20:41:37,14.759,8.982
04/26/2023 20:42:37,14.746,8.982
04/26/2023 20:43:37,14.732,8.982
04/26/2023 20:44:37,14.717,8.982
04/26/2023 20:45:37,14.704,8.982
04/26/2023 20:46:37,14.691,8.982
04/26/2023 20:47:37,14.677,8.982
04/26/2023 20:48:37,14.664,8.982
04/26/2023 20:49:37,14.652,8.982
04/26/2023 20:50:37,14.638,8.982
04/26/2023 20:51:37,14.626,8.982
04/26/2023 20:52:37,14.613,8.982
04/26/2023 20:53:37,14.601,8.982
04/26/2023 20:54:37,14.589,8.982
04/26/2023 20:55:37,14.575,8.982
04/26/2023 20:56:37,14.563,8.982
04/26/2023 20:57:37,14.551,8.982
04/26/2023 20:58:37,14.539,8.982
04/26/2023 20:59:37,14.527,8.982
04/26/2023 21:00:37,14.515,8.982
04/26/2023 21:01:37,14.503,8.982
04/26/2023 21:02:37,14.493,8.982
04/26/2023 21:03:37,14.481,8.982
04/26/2023 21:04:37,14.469,8.982
04/26/2023 21:05:37,14.459,8.982
04/26/2023 21:06:37,14.448,8.982
04/26/2023 21:07:37,14.436,8.982
04/26/2023 21:08:37,14.426,8.982
04/26/2023 21:09:37,14.415,8.982
04/26/2023 21:10:37,14.405,8.982
04/26/2023 21:11:37,14.394,8.982
04/26/2023 21:12:37,14.384,8.982
04/26/2023 21:13:37,14.373,8.982
04/26/2023 21:14:37,14.363,8.982
04/26/2023 21:15:37,14.352,8.982
04/26/2023 21:16:37,14.342,8.982
04/26/2023 21:17:37,14.331,8.982
04/26/2023 21:18:37,14.321,8.982
04/26/2023 21:19:37,14.31,8.982
04/26/2023 21:20:37,14.298,8.982
04/26/2023 21:21:37,14.288,8.982
04/26/2023 21:22:37,14.277,8.982
04/26/2023 21:23:37,14.267,8.982
04/26/2023 21:24:37,14.256,8.982
04/26/2023 21:25:37,14.244,8.982
04/26/2023 21:26:37,14.234,8.982
04/26/2023 21:27:37,14.223,8.982
04/26/2023 21:28:37,14.213,8.982
04/26/2023 21:29:37,14.201,8.982
04/26/2023 21:30:37,14.191,8.982
04/26/2023 21:31:37,14.18,8.982
04/26/2023 21:32:37,14.168,8.982
04/26/2023 21:33:37,14.158,8.982
04/26/2023 21:34:37,14.147,8.982
04/26/2023 21:35:37,14.135,8.982
04/26/2023 21:36:37,14.125,8.982
04/26/2023 21:37:37,14.114,8.982
04/26/2023 21:38:37,14.104,8.982
04/26/2023 21:39:37,14.093,8.982
04/26/2023 21:40:37,14.083,8.982
04/26/2023 21:41:37,14.072,8.982
04/26/2023 21:42:37,14.062,8.982
04/26/2023 21:43:37,14.051,8.982
04/26/2023 21:44:37,14.042,8.982
04/26/2023 21:45:37,14.032,8.982
04/26/2023 21:46:37,14.023,8.982
04/26/2023 21:47:37,14.012,8.982
04/26/2023 21:48:37,14.002,8.982
04/26/2023 21:49:37,13.991,8.982
04/26/2023 21:50:37,13.982,8.982
04/26/2023 21:51:37,13.972,8.982
04/26/2023 21:52:37,13.961,8.982
04/26/2023 21:53:37,13.952,8.982
04/26/2023 21:54:37,13.942,8.982
04/26/2023 21:55:37,13.933,8.982
04/26/2023 21:56:37,13.924,8.982
04/26/2023 21:57:37,13.915,8.982
04/26/2023 21:58:37,13.907,8.982
04/26/2023 21:59:37,13.898,8.982
04/26/2023 22:00:37,13.891,8.982
04/26/2023 22:01:37,13.882,8.982
04/26/2023 22:02:37,13.874,8.982
04/26/2023 22:03:37,13.865,8.982
04/26/2023 22:04:37,13.856,8.982
04/26/2023 22:05:37,13.847,8.982
04/26/2023 22:06:37,13.838,8.982
04/26/2023 22:07:37,13.829,8.982
04/26/2023 22:08:37,13.819,8.982
04/26/2023 22:09:37,13.81,8.982
04/26/2023 22:10:37,13.801,8.982
04/26/2023 22:11:37,13.79,8.982
04/26/2023 22:12:37,13.781,8.982
04/26/2023 22:13:37,13.771,8.982
04/26/2023 22:14:37,13.762,8.982
04/26/2023 22:15:37,13.753,8.982
04/26/2023 22:16:37,13.742,8.982
04/26/2023 22:17:37,13.733,8.982
04/26/2023 22:18:37,13.724,8.982
04/26/2023 22:19:37,13.714,8.982
04/26/2023 22:20:37,13.705,8.982
04/26/2023 22:21:37,13.696,8.982
04/26/2023 22:22:37,13.687,8.982
04/26/2023 22:23:37,13.678,8.982
04/26/2023 22:24:37,13.67,8.982
04/26/2023 22:25:37,13.661,8.982
04/26/2023 22:26:37,13.652,8.982
04/26/2023 22:27:37,13.643,8.982
04/26/2023 22:28:37,13.634,8.982
04/26/2023 22:29:37,13.625,8.982
04/26/2023 22:30:37,13.617,8.982
04/26/2023 22:31:37,13.608,8.982
04/26/2023 22:32:37,13.601,8.982
04/26/2023 22:33:37,13.593,8.982
04/26/2023 22:34:37,13.584,8.982
04/26/2023 22:35:37,13.577,8.982
04/26/2023 22:36:37,13.571,8.982
04/26/2023 22:37:37,13.563,8.982
04/26/2023 22:38:37,13.556,8.982
04/26/2023 22:39:37,13.55,8.982
04/26/2023 22:40:37,13.542,8.982
04/26/2023 22:41:37,13.535,8.982
04/26/2023 22:42:37,13.527,8.982
04/26/2023 22:43:37,13.518,8.982
04/26/2023 22:44:37,13.509,8.982
04/26/2023 22:45:37,13.502,8.982
04/26/2023 22:46:37,13.493,8.982
04/26/2023 22:47:37,13.484,8.982
04/26/2023 22:48:37,13.476,8.982
04/26/2023 22:49:37,13.467,8.982
04/26/2023 22:50:37,13.46,8.982
04/26/2023 22:51:37,13.452,8.982
04/26/2023 22:52:37,13.445,8.982
04/26/2023 22:53:37,13.437,8.982
04/26/2023 22:54:37,13.431,8.982
04/26/2023 22:55:37,13.424,8.982
04/26/2023 22:56:37,13.416,8.982
04/26/2023 22:57:37,13.41,8.982
04/26/2023 22:58:37,13.403,8.982
04/26/2023 22:59:37,13.395,8.982
04/26/2023 23:00:37,13.388,8.982
04/26/2023 23:01:37,13.38,8.982
04/26/2023 23:02:37,13.373,8.982
04/26/2023 23:03:37,13.365,8.982
04/26/2023 23:04:37,13.357,8.982
04/26/2023 23:05:37,13.348,8.982
04/26/2023 23:06:37,13.341,8.982
04/26/2023 23:07:37,13.332,8.982
04/26/2023 23:08:37,13.324,8.982
04/26/2023 23:09:37,13.315,8.982
04/26/2023 23:10:37,13.308,8.982
04/26/2023 23:11:37,13.3,8.982
04/26/2023 23:12:37,13.291,8.982
04/26/2023 23:13:37,13.284,8.982
04/26/2023 23:14:37,13.276,8.982
04/26/2023 23:15:37,13.269,8.982
04/26/2023 23:16:37,13.26,8.982
04/26/2023 23:17:37,13.252,8.982
04/26/2023 23:18:37,13.245,8.982
04/26/2023 23:19:37,13.237,8.982
04/26/2023 23:20:37,13.23,8.982
04/26/2023 23:21:37,13.222,8.982
04/26/2023 23:22:37,13.215,8.982
04/26/2023 23:23:37,13.207,8.982
04/26/2023 23:24:37,13.2,8.982
04/26/2023 23:25:37,13.194,8.982
04/26/2023 23:26:37,13.186,8.982
04/26/2023 23:27:37,13.178,8.982
04/26/2023 23:28:37,13.172,8.982
04/26/2023 23:29:37,13.165,8.982
04/26/2023 23:30:37,13.159,8.982
04/26/2023 23:31:37,13.151,8.982
04/26/2023 23:32:37,13.144,8.982
04/26/2023 23:33:37,13.136,8.982
04/26/2023 23:34:37,13.129,8.982
04/26/2023 23:35:37,13.121,8.982
04/26/2023 23:36:37,13.114,8.982
04/26/2023 23:37:37,13.106,8.982
04/26/2023 23:38:37,13.099,8.982
04/26/2023 23:39:37,13.091,8.982
04/26/2023 23:40:37,13.084,8.982
04/26/2023 23:41:37,13.076,8.982
04/26/2023 23:42:37,13.07,8.982
04/26/2023 23:43:37,13.063,8.982
04/26/2023 23:44:37,13.055,8.982
04/26/2023 23:45:37,13.048,8.982
04/26/2023 23:46:37,13.04,8.982
04/26/2023 23:47:37,13.032,8.982
04/26/2023 23:48:37,13.025,8.982
04/26/2023 23:49:37,13.017,8.982
04/26/2023 23:50:37,13.01,8.982
04/26/2023 23:51:37,13.002,8.982
04/26/2023 23:52:37,12.995,8.982
04/26/2023 23:53:37,12.987,8.982
04/26/2023 23:54:37,12.98,8.982
04/26/2023 23:55:37,12.971,8.982
04/26/2023 23:56:37,12.963,8.982
04/26/2023 23:57:37,12.957,8.982
04/26/2023 23:58:37,12.95,8.982
04/26/2023 23:59:37,12.942,8.982
04/27/2023 00:00:37,12.935,8.982
04/27/2023 00:01:37,12.925,8.982
04/27/2023 00:02:37,12.918,8.982
04/27/2023 00:03:37,12.91,8.982
04/27/2023 00:04:37,12.901,8.982
04/27/2023 00:05:37,12.894,8.982
04/27/2023 00:06:37,12.885,8.982
04/27/2023 00:07:37,12.876,8.982
04/27/2023 00:08:37,12.868,8.982
04/27/2023 00:09:37,12.859,8.982
04/27/2023 00:10:37,12.85,8.982
04/27/2023 00:11:37,12.841,8.982
04/27/2023 00:12:37,12.832,8.982
04/27/2023 00:13:37,12.823,8.982
04/27/2023 00:14:37,12.814,8.982
04/27/2023 00:15:37,12.805,8.982
04/27/2023 00:16:37,12.797,8.982
04/27/2023 00:17:37,12.79,8.982
04/27/2023 00:18:37,12.782,8.982
04/27/2023 00:19:37,12.776,8.982
04/27/2023 00:20:37,12.77,8.982
04/27/2023 00:21:37,12.764,8.982
04/27/2023 00:22:37,12.758,8.982
04/27/2023 00:23:37,12.752,8.982
04/27/2023 00:24:37,12.746,8.982
04/27/2023 00:25:37,12.74,8.982
04/27/2023 00:26:37,12.734,8.982
04/27/2023 00:27:37,12.726,8.982
04/27/2023 00:28:37,12.719,8.982
04/27/2023 00:29:37,12.711,8.982
04/27/2023 00:30:37,12.704,8.982
04/27/2023 00:31:37,12.696,8.982
04/27/2023 00:32:37,12.687,8.982
04/27/2023 00:33:37,12.68,8.982
04/27/2023 00:34:37,12.672,8.982
04/27/2023 00:35:37,12.665,8.982
04/27/2023 00:36:37,12.657,8.982
04/27/2023 00:37:37,12.651,8.982
04/27/2023 00:38:37,12.644,8.982
04/27/2023 00:39:37,12.637,8.982
04/27/2023 00:40:37,12.63,8.982
04/27/2023 00:41:37,12.624,8.982
04/27/2023 00:42:37,12.616,8.982
04/27/2023 00:43:37,12.609,8.982
04/27/2023 00:44:37,12.603,8.982
04/27/2023 00:45:37,12.595,8.982
04/27/2023 00:46:37,12.589,8.982
04/27/2023 00:47:37,12.582,8.982
04/27/2023 00:48:37,12.576,8.982
04/27/2023 00:49:37,12.57,8.982
04/27/2023 00:50:37,12.564,8.982
04/27/2023 00:51:37,12.557,8.982
04/27/2023 00:52:37,12.551,8.982
04/27/2023 00:53:37,12.545,8.982
04/27/2023 00:54:37,12.539,8.982
04/27/2023 00:55:37,12.533,8.982
04/27/2023 00:56:37,12.527,8.982
04/27/2023 00:57:37,12.521,8.982
04/27/2023 00:58:37,12.515,8.982
04/27/2023 00:59:37,12.509,8.982
04/27/2023 01:00:37,12.503,8.982
04/27/2023 01:01:37,12.496,8.982
04/27/2023 01:02:37,12.49,8.982
04/27/2023 01:03:37,12.482,8.982
04/27/2023 01:04:37,12.476,8.982
04/27/2023 01:05:37,12.468,8.982
04/27/2023 01:06:37,12.462,8.982
04/27/2023 01:07:37,12.455,8.982
04/27/2023 01:08:37,12.449,8.982
04/27/2023 01:09:37,12.441,8.982
04/27/2023 01:10:37,12.435,8.982
04/27/2023 01:11:37,12.428,8.982
04/27/2023 01:12:37,12.42,8.982
04/27/2023 01:13:37,12.414,8.982
04/27/2023 01:14:37,12.406,8.982
04/27/2023 01:15:37,12.399,8.982
04/27/2023 01:16:37,12.391,8.982
04/27/2023 01:17:37,12.385,8.982
04/27/2023 01:18:37,12.378,8.982
04/27/2023 01:19:37,12.37,8.982
04/27/2023 01:20:37,12.363,8.982
04/27/2023 01:21:37,12.357,8.982
04/27/2023 01:22:37,12.349,8.982
04/27/2023 01:23:37,12.341,8.982
04/27/2023 01:24:37,12.334,8.982
04/27/2023 01:25:37,12.328,8.982
04/27/2023 01:26:37,12.32,8.982
04/27/2023 01:27:37,12.313,8.982
04/27/2023 01:28:37,12.305,8.982
04/27/2023 01:29:37,12.298,8.982
04/27/2023 01:30:37,12.29,8.982
04/27/2023 01:31:37,12.283,8.982
04/27/2023 01:32:37,12.275,8.982
04/27/2023 01:33:37,12.269,8.982
04/27/2023 01:34:37,12.261,8.982
04/27/2023 01:35:37,12.254,8.982
04/27/2023 01:36:37,12.246,8.982
04/27/2023 01:37:37,12.239,8.982
04/27/2023 01:38:37,12.231,8.982
04/27/2023 01:39:37,12.224,8.982
04/27/2023 01:40:37,12.214,8.982
04/27/2023 01:41:37,12.207,8.982
04/27/2023 01:42:37,12.199,8.982
04/27/2023 01:43:37,12.192,8.982
04/27/2023 01:44:37,12.184,8.982
04/27/2023 01:45:37,12.175,8.982
04/27/2023 01:46:37,12.168,8.982
04/27/2023 01:47:37,12.16,8.982
04/27/2023 01:48:37,12.151,8.982
04/27/2023 01:49:37,12.142,8.982
04/27/2023 01:50:37,12.134,8.982
04/27/2023 01:51:37,12.125,8.982
04/27/2023 01:52:37,12.116,8.982
04/27/2023 01:53:37,12.109,8.982
04/27/2023 01:54:37,12.099,8.982
04/27/2023 01:55:37,12.092,8.982
04/27/2023 01:56:37,12.083,8.982
04/27/2023 01:57:37,12.074,8.982
04/27/2023 01:58:37,12.066,8.982
04/27/2023 01:59:37,12.057,8.982
04/27/2023 02:00:37,12.05,8.982
04/27/2023 02:01:37,12.042,8.982
04/27/2023 02:02:37,12.033,8.982
04/27/2023 02:03:37,12.025,8.982
04/27/2023 02:04:37,12.016,8.982
04/27/2023 02:05:37,12.007,8.982
04/27/2023 02:06:37,11.998,8.982
04/27/2023 02:07:37,11.99,8.982
04/27/2023 02:08:37,11.981,8.982
04/27/2023 02:09:37,11.972,8.982
04/27/2023 02:10:37,11.963,8.982
04/27/2023 02:11:37,11.954,8.982
04/27/2023 02:12:37,11.943,8.982
04/27/2023 02:13:37,11.934,8.982
04/27/2023 02:14:37,11.924,8.982
04/27/2023 02:15:37,11.915,8.982
04/27/2023 02:16:37,11.904,8.982
04/27/2023 02:17:37,11.893,8.982
04/27/2023 02:18:37,11.883,8.982
04/27/2023 02:19:37,11.874,8.982
04/27/2023 02:20:37,11.863,8.982
04/27/2023 02:21:37,11.854,8.982
04/27/2023 02:22:37,11.843,8.982
04/27/2023 02:23:37,11.833,8.982
04/27/2023 02:24:37,11.824,8.982
04/27/2023 02:25:37,11.813,8.982
04/27/2023 02:26:37,11.803,8.982
04/27/2023 02:27:37,11.792,8.982
04/27/2023 02:28:37,11.781,8.982
04/27/2023 02:29:37,11.771,8.982
04/27/2023 02:30:37,11.76,8.982
04/27/2023 02:31:37,11.749,8.982
04/27/2023 02:32:37,11.737,8.982
04/27/2023 02:33:37,11.727,8.982
04/27/2023 02:34:37,11.716,8.982
04/27/2023 02:35:37,11.704,8.982
04/27/2023 02:36:37,11.693,8.982
04/27/2023 02:37:37,11.681,8.982
04/27/2023 02:38:37,11.671,8.982
04/27/2023 02:39:37,11.658,8.982
04/27/2023 02:40:37,11.648,8.982
04/27/2023 02:41:37,11.637,8.982
04/27/2023 02:42:37,11.627,8.982
04/27/2023 02:43:37,11.614,8.982
04/27/2023 02:44:37,11.604,8.982
04/27/2023 02:45:37,11.593,8.982
04/27/2023 02:46:37,11.583,8.982
04/27/2023 02:47:37,11.572,8.982
04/27/2023 02:48:37,11.561,8.982
04/27/2023 02:49:37,11.551,8.982
04/27/2023 02:50:37,11.54,8.982
04/27/2023 02:51:37,11.529,8.982
04/27/2023 02:52:37,11.519,8.982
04/27/2023 02:53:37,11.508,8.982
04/27/2023 02:54:37,11.499,8.982
04/27/2023 02:55:37,11.488,8.982
04/27/2023 02:56:37,11.479,8.982
04/27/2023 02:57:37,11.47,8.982
04/27/2023 02:58:37,11.461,8.982
04/27/2023 02:59:37,11.452,8.982
04/27/2023 03:00:37,11.444,8.982
04/27/2023 03:01:37,11.437,8.982
04/27/2023 03:02:37,11.431,8.982
04/27/2023 03:03:37,11.425,8.982
04/27/2023 03:04:37,11.418,8.982
04/27/2023 03:05:37,11.414,8.982
04/27/2023 03:06:37,11.409,8.982
04/27/2023 03:07:37,11.405,8.982
04/27/2023 03:08:37,11.402,8.982
04/27/2023 03:09:37,11.397,8.982
04/27/2023 03:10:37,11.396,8.982
04/27/2023 03:11:37,11.393,8.982
04/27/2023 03:12:37,11.391,8.982
04/27/2023 03:13:37,11.39,8.982
04/27/2023 03:14:37,11.388,8.982
04/27/2023 03:15:37,11.388,8.982
04/27/2023 03:16:37,11.388,8.982
04/27/2023 03:17:37,11.388,8.982
04/27/2023 03:18:37,11.39,8.982
04/27/2023 03:19:37,11.39,8.982
04/27/2023 03:20:37,11.393,8.982
04/27/2023 03:21:37,11.394,8.982
04/27/2023 03:22:37,11.397,8.982
04/27/2023 03:23:37,11.4,8.982
04/27/2023 03:24:37,11.405,8.982
04/27/2023 03:25:37,11.409,8.982
04/27/2023 03:26:37,11.414,8.982
04/27/2023 03:27:37,11.418,8.982
04/27/2023 03:28:37,11.423,8.982
04/27/2023 03:29:37,11.429,8.982
04/27/2023 03:30:37,11.434,8.982
04/27/2023 03:31:37,11.44,8.982
04/27/2023 03:32:37,11.446,8.982
04/27/2023 03:33:37,11.452,8.982
04/27/2023 03:34:37,11.46,8.982
04/27/2023 03:35:37,11.467,8.982
04/27/2023 03:36:37,11.473,8.982
04/27/2023 03:37:37,11.481,8.982
04/27/2023 03:38:37,11.49,8.982
04/27/2023 03:39:37,11.497,8.982
04/27/2023 03:40:37,11.507,8.982
04/27/2023 03:41:37,11.514,8.982
04/27/2023 03:42:37,11.523,8.982
04/27/2023 03:43:37,11.532,8.982
04/27/2023 03:44:37,11.542,8.982
04/27/2023 03:45:37,11.551,8.982
04/27/2023 03:46:37,11.56,8.982
04/27/2023 03:47:37,11.569,8.982
04/27/2023 03:48:37,11.578,8.982
04/27/2023 03:49:37,11.587,8.982
04/27/2023 03:50:37,11.596,8.982
04/27/2023 03:51:37,11.607,8.982
04/27/2023 03:52:37,11.616,8.982
04/27/2023 03:53:37,11.625,8.982
04/27/2023 03:54:37,11.636,8.982
04/27/2023 03:55:37,11.645,8.982
04/27/2023 03:56:37,11.655,8.982
04/27/2023 03:57:37,11.666,8.982
04/27/2023 03:58:37,11.675,8.982
04/27/2023 03:59:37,11.686,8.982
04/27/2023 04:00:37,11.696,8.982
04/27/2023 04:01:37,11.707,8.982
04/27/2023 04:02:37,11.718,8.982
04/27/2023 04:03:37,11.728,8.982
04/27/2023 04:04:37,11.739,8.982
04/27/2023 04:05:37,11.749,8.982
04/27/2023 04:06:37,11.76,8.982
04/27/2023 04:07:37,11.771,8.982
04/27/2023 04:08:37,11.783,8.982
04/27/2023 04:09:37,11.793,8.982
04/27/2023 04:10:37,11.806,8.982
04/27/2023 04:11:37,11.816,8.982
04/27/2023 04:12:37,11.828,8.982
04/27/2023 04:13:37,11.84,8.982
04/27/2023 04:14:37,11.853,8.982
04/27/2023 04:15:37,11.865,8.982
04/27/2023 04:16:37,11.877,8.982
04/27/2023 04:17:37,11.889,8.982
04/27/2023 04:18:37,11.901,8.982
04/27/2023 04:19:37,11.913,8.982
04/27/2023 04:20:37,11.925,8.982
04/27/2023 04:21:37,11.936,8.982
04/27/2023 04:22:37,11.948,8.982
04/27/2023 04:23:37,11.96,8.982
04/27/2023 04:24:37,11.972,8.982
04/27/2023 04:25:37,11.983,8.982
04/27/2023 04:26:37,11.995,8.982
04/27/2023 04:27:37,12.007,8.982
04/27/2023 04:28:37,12.019,8.982
04/27/2023 04:29:37,12.031,8.982
04/27/2023 04:30:37,12.042,8.982
04/27/2023 04:31:37,12.054,8.982
04/27/2023 04:32:37,12.065,8.982
04/27/2023 04:33:37,12.075,8.982
04/27/2023 04:34:37,12.087,8.982
04/27/2023 04:35:37,12.098,8.982
04/27/2023 04:36:37,12.107,8.982
04/27/2023 04:37:37,12.118,8.982
04/27/2023 04:38:37,12.128,8.982
04/27/2023 04:39:37,12.137,8.982
04/27/2023 04:40:37,12.148,8.982
04/27/2023 04:41:37,12.157,8.982
04/27/2023 04:42:37,12.166,8.982
04/27/2023 04:43:37,12.175,8.982
04/27/2023 04:44:37,12.184,8.982
04/27/2023 04:45:37,12.193,8.982
04/27/2023 04:46:37,12.204,8.982
04/27/2023 04:47:37,12.213,8.982
04/27/2023 04:48:37,12.222,8.982
04/27/2023 04:49:37,12.233,8.982
04/27/2023 04:50:37,12.242,8.982
04/27/2023 04:51:37,12.252,8.982
04/27/2023 04:52:37,12.263,8.982
04/27/2023 04:53:37,12.273,8.982
04/27/2023 04:54:37,12.283,8.982
04/27/2023 04:55:37,12.293,8.982
04/27/2023 04:56:37,12.304,8.982
04/27/2023 04:57:37,12.314,8.982
04/27/2023 04:58:37,12.325,8.982
04/27/2023 04:59:37,12.335,8.982
04/27/2023 05:00:37,12.346,8.982
04/27/2023 05:01:37,12.357,8.982
04/27/2023 05:02:37,12.367,8.982
04/27/2023 05:03:37,12.378,8.982
04/27/2023 05:04:37,12.388,8.982
04/27/2023 05:05:37,12.399,8.982
04/27/2023 05:06:37,12.411,8.982
04/27/2023 05:07:37,12.422,8.982
04/27/2023 05:08:37,12.434,8.982
04/27/2023 05:09:37,12.446,8.982
04/27/2023 05:10:37,12.458,8.982
04/27/2023 05:11:37,12.47,8.982
04/27/2023 05:12:37,12.482,8.982
04/27/2023 05:13:37,12.493,8.982
04/27/2023 05:14:37,12.505,8.982
04/27/2023 05:15:37,12.514,8.982
04/27/2023 05:16:37,12.523,8.982
04/27/2023 05:17:37,12.532,8.982
04/27/2023 05:18:37,12.539,8.982
04/27/2023 05:19:37,12.547,8.982
04/27/2023 05:20:37,12.553,8.982
04/27/2023 05:21:37,12.559,8.982
04/27/2023 05:22:37,12.565,8.982
04/27/2023 05:23:37,12.57,8.982
04/27/2023 05:24:37,12.576,8.982
04/27/2023 05:25:37,12.582,8.982
04/27/2023 05:26:37,12.588,8.982
04/27/2023 05:27:37,12.595,8.982
04/27/2023 05:28:37,12.603,8.982
04/27/2023 05:29:37,12.61,8.982
04/27/2023 05:30:37,12.619,8.982
04/27/2023 05:31:37,12.628,8.982
04/27/2023 05:32:37,12.637,8.982
04/27/2023 05:33:37,12.648,8.982
04/27/2023 05:34:37,12.659,8.982
04/27/2023 05:35:37,12.671,8.982
04/27/2023 05:36:37,12.684,8.982
04/27/2023 05:37:37,12.698,8.982
04/27/2023 05:38:37,12.713,8.982
04/27/2023 05:39:37,12.73,8.982
04/27/2023 05:40:37,12.746,8.982
04/27/2023 05:41:37,12.764,8.982
04/27/2023 05:42:37,12.782,8.982
04/27/2023 05:43:37,12.802,8.982
04/27/2023 05:44:37,12.82,8.982
04/27/2023 05:45:37,12.84,8.982
04/27/2023 05:46:37,12.858,8.982
04/27/2023 05:47:37,12.877,8.982
04/27/2023 05:48:37,12.898,8.982
04/27/2023 05:49:37,12.919,8.982
04/27/2023 05:50:37,12.941,8.982
04/27/2023 05:51:37,12.965,8.982
04/27/2023 05:52:37,12.989,8.982
04/27/2023 05:53:37,13.014,8.982
04/27/2023 05:54:37,13.04,8.982
04/27/2023 05:55:37,13.067,8.982
04/27/2023 05:56:37,13.094,8.982
04/27/2023 05:57:37,13.123,8.982
04/27/2023 05:58:37,13.151,8.982
04/27/2023 05:59:37,13.18,8.982
04/27/2023 06:00:37,13.209,8.982
04/27/2023 06:01:37,13.237,8.982
04/27/2023 06:02:37,13.266,8.982
04/27/2023 06:03:37,13.294,8.982
04/27/2023 06:04:37,13.323,8.982
04/27/2023 06:05:37,13.35,8.982
04/27/2023 06:06:37,13.377,8.982
04/27/2023 06:07:37,13.404,8.982
04/27/2023 06:08:37,13.431,8.982
04/27/2023 06:09:37,13.457,8.982
04/27/2023 06:10:37,13.482,8.982
04/27/2023 06:11:37,13.508,8.982
04/27/2023 06:12:37,13.532,8.982
04/27/2023 06:13:37,13.556,8.982
04/27/2023 06:14:37,13.58,8.982
04/27/2023 06:15:37,13.602,8.982
04/27/2023 06:16:37,13.626,8.982
04/27/2023 06:17:37,13.649,8.982
04/27/2023 06:18:37,13.673,8.982
04/27/2023 06:19:37,13.696,8.982
04/27/2023 06:20:37,13.72,8.982
04/27/2023 06:21:37,13.744,8.982
04/27/2023 06:22:37,13.766,8.982
04/27/2023 06:23:37,13.79,8.982
04/27/2023 06:24:37,13.813,8.982
04/27/2023 06:25:37,13.835,8.982
04/27/2023 06:26:37,13.858,8.982
04/27/2023 06:27:37,13.88,8.982
04/27/2023 06:28:37,13.901,8.982
04/27/2023 06:29:37,13.924,8.982
04/27/2023 06:30:37,13.946,8.982
04/27/2023 06:31:37,13.969,8.982
04/27/2023 06:32:37,13.993,8.982
04/27/2023 06:33:37,14.017,8.982
04/27/2023 06:34:37,14.041,8.982
04/27/2023 06:35:37,14.066,8.982
04/27/2023 06:36:37,14.093,8.982
04/27/2023 06:37:37,14.12,8.982
04/27/2023 06:38:37,14.147,8.982
04/27/2023 06:39:37,14.176,8.982
04/27/2023 06:40:37,14.204,8.982
04/27/2023 06:41:37,14.234,8.982
04/27/2023 06:42:37,14.264,8.982
04/27/2023 06:43:37,14.292,8.982
04/27/2023 06:44:37,14.322,8.982
04/27/2023 06:45:37,14.351,8.982
04/27/2023 06:46:37,14.379,8.982
04/27/2023 06:47:37,14.405,8.982
04/27/2023 06:48:37,14.432,8.982
04/27/2023 06:49:37,14.457,8.982
04/27/2023 06:50:37,14.481,8.982
04/27/2023 06:51:37,14.506,8.982
04/27/2023 06:52:37,14.53,8.982
04/27/2023 06:53:37,14.556,8.982
04/27/2023 06:54:37,14.581,8.982
04/27/2023 06:55:37,14.607,8.982
04/27/2023 06:56:37,14.634,8.982
04/27/2023 06:57:37,14.662,8.982
04/27/2023 06:58:37,14.689,8.982
04/27/2023 06:59:37,14.717,8.982
04/27/2023 07:00:37,14.744,8.982
04/27/2023 07:01:37,14.773,8.982
04/27/2023 07:02:37,14.801,8.982
04/27/2023 07:03:37,14.83,8.982
04/27/2023 07:04:37,14.858,8.982
04/27/2023 07:05:37,14.888,8.982
04/27/2023 07:06:37,14.916,8.982
04/27/2023 07:07:37,14.945,8.982
04/27/2023 07:08:37,14.975,8.982
04/27/2023 07:09:37,15.003,8.982
04/27/2023 07:10:37,15.031,8.982
04/27/2023 07:11:37,15.06,8.982
04/27/2023 07:12:37,15.088,8.982
04/27/2023 07:13:37,15.116,8.982
04/27/2023 07:14:37,15.145,8.982
04/27/2023 07:15:37,15.173,8.982
04/27/2023 07:16:37,15.203,8.982
04/27/2023 07:17:37,15.231,8.982
04/27/2023 07:18:37,15.261,8.982
04/27/2023 07:19:37,15.29,8.982
04/27/2023 07:20:37,15.317,8.982
04/27/2023 07:21:37,15.342,8.982
04/27/2023 07:22:37,15.367,8.982
04/27/2023 07:23:37,15.39,8.982
04/27/2023 07:24:37,15.412,8.982
04/27/2023 07:25:37,15.434,8.982
04/27/2023 07:26:37,15.455,8.982
04/27/2023 07:27:37,15.475,8.982
04/27/2023 07:28:37,15.494,8.982
04/27/2023 07:29:37,15.515,8.982
04/27/2023 07:30:37,15.534,8.982
04/27/2023 07:31:37,15.555,8.982
04/27/2023 07:32:37,15.576,8.982
04/27/2023 07:33:37,15.596,8.982
04/27/2023 07:34:37,15.616,8.982
04/27/2023 07:35:37,15.636,8.982
04/27/2023 07:36:37,15.655,8.982
04/27/2023 07:37:37,15.673,8.982
04/27/2023 07:38:37,15.691,8.982
04/27/2023 07:39:37,15.71,8.982
04/27/2023 07:40:37,15.728,8.982
04/27/2023 07:41:37,15.749,8.982
04/27/2023 07:42:37,15.77,8.982
04/27/2023 07:43:37,15.794,8.982
04/27/2023 07:44:37,15.819,8.982
04/27/2023 07:45:37,15.848,8.982
04/27/2023 07:46:37,15.877,8.982
04/27/2023 07:47:37,15.909,8.982
04/27/2023 07:48:37,15.943,8.982
04/27/2023 07:49:37,15.977,8.982
04/27/2023 07:50:37,16.013,8.982
04/27/2023 07:51:37,16.049,8.982
04/27/2023 07:52:37,16.085,8.982
04/27/2023 07:53:37,16.12,8.982
04/27/2023 07:54:37,16.155,8.982
04/27/2023 07:55:37,16.189,8.982
04/27/2023 07:56:37,16.222,8.982
04/27/2023 07:57:37,16.254,8.982
04/27/2023 07:58:37,16.286,8.982
04/27/2023 07:59:37,16.315,8.982
04/27/2023 08:00:37,16.345,8.982
04/27/2023 08:01:37,16.374,8.982
04/27/2023 08:02:37,16.4,8.982
04/27/2023 08:03:37,16.427,8.982
04/27/2023 08:04:37,16.454,8.982
04/27/2023 08:05:37,16.479,8.982
04/27/2023 08:06:37,16.503,8.982
04/27/2023 08:07:37,16.528,8.982
04/27/2023 08:08:37,16.552,8.982
04/27/2023 08:09:37,16.576,8.982
04/27/2023 08:10:37,16.6,8.982
04/27/2023 08:11:37,16.622,8.982
04/27/2023 08:12:37,16.643,8.982
04/27/2023 08:13:37,16.664,8.982
04/27/2023 08:14:37,16.683,8.982
04/27/2023 08:15:37,16.702,8.982
04/27/2023 08:16:37,16.72,8.982
04/27/2023 08:17:37,16.737,8.982
04/27/2023 08:18:37,16.753,8.982
04/27/2023 08:19:37,16.769,8.982
04/27/2023 08:20:37,16.786,8.982
04/27/2023 08:21:37,16.801,8.982
04/27/2023 08:22:37,16.816,8.982
04/27/2023 08:23:37,16.832,8.982
04/27/2023 08:24:37,16.848,8.982
04/27/2023 08:25:37,16.865,8.982
04/27/2023 08:26:37,16.883,8.982
04/27/2023 08:27:37,16.9,8.982
04/27/2023 08:28:37,16.921,8.982
04/27/2023 08:29:37,16.942,8.982
04/27/2023 08:30:37,16.966,8.982
04/27/2023 08:31:37,16.99,8.982
04/27/2023 08:32:37,17.015,8.982
04/27/2023 08:33:37,17.042,8.982
04/27/2023 08:34:37,17.07,8.982
04/27/2023 08:35:37,17.1,8.982
04/27/2023 08:36:37,17.132,8.982
04/27/2023 08:37:37,17.164,8.982
04/27/2023 08:38:37,17.196,8.982
04/27/2023 08:39:37,17.229,8.982
04/27/2023 08:40:37,17.262,8.982
04/27/2023 08:41:37,17.293,8.982
04/27/2023 08:42:37,17.323,8.982
04/27/2023 08:43:37,17.351,8.982
04/27/2023 08:44:37,17.379,8.982
04/27/2023 08:45:37,17.406,8.982
04/27/2023 08:46:37,17.43,8.982
04/27/2023 08:47:37,17.454,8.982
04/27/2023 08:48:37,17.476,8.982
04/27/2023 08:49:37,17.497,8.982
04/27/2023 08:50:37,17.516,8.982
04/27/2023 08:51:37,17.535,8.982
04/27/2023 08:52:37,17.555,8.982
04/27/2023 08:53:37,17.571,8.982
04/27/2023 08:54:37,17.589,8.982
04/27/2023 08:55:37,17.607,8.982
04/27/2023 08:56:37,17.625,8.982
04/27/2023 08:57:37,17.642,8.982
04/27/2023 08:58:37,17.66,8.982
04/27/2023 08:59:37,17.678,8.982
04/27/2023 09:00:37,17.697,8.982
04/27/2023 09:01:37,17.717,8.982
04/27/2023 09:02:37,17.738,8.982
04/27/2023 09:03:37,17.761,8.982
04/27/2023 09:04:37,17.787,8.982
04/27/2023 09:05:37,17.812,8.982
04/27/2023 09:06:37,17.839,8.982
04/27/2023 09:07:37,17.864,8.982
04/27/2023 09:08:37,17.889,8.982
04/27/2023 09:09:37,17.914,8.982
04/27/2023 09:10:37,17.94,8.982
04/27/2023 09:11:37,17.966,8.982
04/27/2023 09:12:37,17.996,8.982
04/27/2023 09:13:37,18.026,8.982
04/27/2023 09:14:37,18.059,8.982
04/27/2023 09:15:37,18.09,8.982
04/27/2023 09:16:37,18.121,8.982
04/27/2023 09:17:37,18.152,8.982
04/27/2023 09:18:37,18.18,8.982
04/27/2023 09:19:37,18.209,8.982
04/27/2023 09:20:37,18.237,8.982
04/27/2023 09:21:37,18.265,8.982
04/27/2023 09:22:37,18.293,8.982
04/27/2023 09:23:37,18.319,8.982
04/27/2023 09:24:37,18.342,8.982
04/27/2023 09:25:37,18.366,8.982
04/27/2023 09:26:37,18.389,8.982
04/27/2023 09:27:37,18.409,8.982
04/27/2023 09:28:37,18.432,8.982
04/27/2023 09:29:37,18.452,8.982
04/27/2023 09:30:37,18.475,8.982
04/27/2023 09:31:37,18.497,8.982
04/27/2023 09:32:37,18.522,8.982
04/27/2023 09:33:37,18.549,8.982
04/27/2023 09:34:37,18.576,8.982
04/27/2023 09:35:37,18.604,8.982
04/27/2023 09:36:37,18.631,8.982
04/27/2023 09:37:37,18.658,8.982
04/27/2023 09:38:37,18.686,8.982
04/27/2023 09:39:37,18.715,8.982
04/27/2023 09:40:37,18.748,8.982
04/27/2023 09:41:37,18.782,8.982
04/27/2023 09:42:37,18.82,8.982
04/27/2023 09:43:37,18.86,8.982
04/27/2023 09:44:37,18.901,8.982
04/27/2023 09:45:37,18.944,8.982
04/27/2023 09:46:37,18.989,8.982
04/27/2023 09:47:37,19.032,8.982
04/27/2023 09:48:37,19.075,8.982
04/27/2023 09:49:37,19.118,8.982
04/27/2023 09:50:37,19.16,8.982
04/27/2023 09:51:37,19.2,8.982
04/27/2023 09:52:37,19.239,8.982
04/27/2023 09:53:37,19.279,8.982
04/27/2023 09:54:37,19.317,8.982
04/27/2023 09:55:37,19.358,8.982
04/27/2023 09:56:37,19.398,8.982
04/27/2023 09:57:37,19.438,8.982
04/27/2023 09:58:37,19.478,8.982
04/27/2023 09:59:37,19.517,8.982
04/27/2023 10:00:37,19.557,8.982
04/27/2023 10:01:37,19.597,8.982
04/27/2023 10:02:37,19.636,8.982
04/27/2023 10:03:37,19.674,8.982
04/27/2023 10:04:37,19.714,8.982
04/27/2023 10:05:37,19.753,8.982
04/27/2023 10:06:37,19.792,8.982
04/27/2023 10:07:37,19.832,8.982
04/27/2023 10:08:37,19.872,8.982
04/27/2023 10:09:37,19.914,8.982
04/27/2023 10:10:37,19.955,8.982
04/27/2023 10:11:37,19.997,8.982
04/27/2023 10:12:37,20.04,8.982
04/27/2023 10:13:37,20.083,8.982
04/27/2023 10:14:37,20.126,8.982
04/27/2023 10:15:37,20.17,8.982
04/27/2023 10:16:37,20.211,8.982
04/27/2023 10:17:37,20.253,8.982
04/27/2023 10:18:37,20.293,8.982
04/27/2023 10:19:37,20.333,8.982
04/27/2023 10:20:37,20.373,8.982
04/27/2023 10:21:37,20.411,8.982
04/27/2023 10:22:37,20.449,8.982
04/27/2023 10:23:37,20.487,8.982
04/27/2023 10:24:37,20.522,8.982
04/27/2023 10:25:37,20.558,8.982
04/27/2023 10:26:37,20.592,8.982
04/27/2023 10:27:37,20.627,8.982
04/27/2023 10:28:37,20.661,8.982
04/27/2023 10:29:37,20.694,8.982
04/27/2023 10:30:37,20.725,8.982
04/27/2023 10:31:37,20.756,8.982
04/27/2023 10:32:37,20.786,8.982
04/27/2023 10:33:37,20.814,8.982
04/27/2023 10:34:37,20.844,8.982
04/27/2023 10:35:37,20.874,8.982
04/27/2023 10:36:37,20.904,8.982
04/27/2023 10:37:37,20.933,8.982
04/27/2023 10:38:37,20.965,8.982
04/27/2023 10:39:37,20.996,8.982
04/27/2023 10:40:37,21.027,8.982
04/27/2023 10:41:37,21.059,8.982
04/27/2023 10:42:37,21.09,8.982
04/27/2023 10:43:37,21.123,8.982
04/27/2023 10:44:37,21.155,8.982
04/27/2023 10:45:37,21.188,8.982
04/27/2023 10:46:37,21.221,8.982
04/27/2023 10:47:37,21.254,8.982
04/27/2023 10:48:37,21.288,8.982
04/27/2023 10:49:37,21.322,8.982
04/27/2023 10:50:37,21.357,8.982
04/27/2023 10:51:37,21.388,8.982
04/27/2023 10:52:37,21.419,8.982
04/27/2023 10:53:37,21.449,8.982
04/27/2023 10:54:37,21.478,8.982
04/27/2023 10:55:37,21.504,8.982
04/27/2023 10:56:37,21.533,8.982
04/27/2023 10:57:37,21.561,8.982
04/27/2023 10:58:37,21.589,8.982
04/27/2023 10:59:37,21.618,8.982
04/27/2023 11:00:37,21.648,8.982
04/27/2023 11:01:37,21.676,8.982
04/27/2023 11:02:37,21.704,8.982
04/27/2023 11:03:37,21.728,8.982
04/27/2023 11:04:37,21.749,8.982
04/27/2023 11:05:37,21.767,8.982
04/27/2023 11:06:37,21.782,8.982
04/27/2023 11:07:37,21.794,8.982
04/27/2023 11:08:37,21.804,8.982
04/27/2023 11:09:37,21.815,8.982
04/27/2023 11:10:37,21.825,8.982
04/27/2023 11:11:37,21.834,8.982
04/27/2023 11:12:37,21.842,8.982
04/27/2023 11:13:37,21.849,8.982
04/27/2023 11:14:37,21.855,8.982
04/27/2023 11:15:37,21.858,8.982
04/27/2023 11:16:37,21.861,8.982
04/27/2023 11:17:37,21.866,8.982
04/27/2023 11:18:37,21.869,8.982
04/27/2023 11:19:37,21.873,8.982
04/27/2023 11:20:37,21.879,8.982
04/27/2023 11:21:37,21.884,8.982
04/27/2023 11:22:37,21.89,8.982
04/27/2023 11:23:37,21.894,8.982
04/27/2023 11:24:37,21.897,8.982
04/27/2023 11:25:37,21.901,8.982
04/27/2023 11:26:37,21.906,8.982
04/27/2023 11:27:37,21.912,8.982
04/27/2023 11:28:37,21.918,8.982
04/27/2023 11:29:37,21.925,8.982
04/27/2023 11:30:37,21.933,8.982
04/27/2023 11:31:37,21.943,8.982
04/27/2023 11:32:37,21.957,8.982
04/27/2023 11:33:37,21.972,8.982
04/27/2023 11:34:37,21.99,8.982
04/27/2023 11:35:37,22.011,8.982
04/27/2023 11:36:37,22.033,8.982
04/27/2023 11:37:37,22.06,8.982
04/27/2023 11:38:37,22.09,8.982
04/27/2023 11:39:37,22.121,8.982
04/27/2023 11:40:37,22.152,8.982
04/27/2023 11:41:37,22.185,8.982
04/27/2023 11:42:37,22.215,8.982
04/27/2023 11:43:37,22.247,8.982
04/27/2023 11:44:37,22.278,8.982
04/27/2023 11:45:37,22.308,8.982
04/27/2023 11:46:37,22.339,8.982
04/27/2023 11:47:37,22.369,8.982
04/27/2023 11:48:37,22.401,8.982
04/27/2023 11:49:37,22.429,8.982
04/27/2023 11:50:37,22.458,8.982
04/27/2023 11:51:37,22.486,8.982
04/27/2023 11:52:37,22.511,8.982
04/27/2023 11:53:37,22.538,8.982
04/27/2023 11:54:37,22.564,8.982
04/27/2023 11:55:37,22.589,8.982
04/27/2023 11:56:37,22.616,8.982
04/27/2023 11:57:37,22.645,8.982
04/27/2023 11:58:37,22.675,8.982
04/27/2023 11:59:37,22.706,8.982
04/27/2023 12:00:37,22.738,8.982
04/27/2023 12:01:37,22.767,8.982
04/27/2023 12:02:37,22.796,8.982
04/27/2023 12:03:37,22.821,8.982
04/27/2023 12:04:37,22.848,8.982
04/27/2023 12:05:37,22.877,8.982
04/27/2023 12:06:37,22.908,8.982
04/27/2023 12:07:37,22.94,8.982
04/27/2023 12:08:37,22.974,8.982
04/27/2023 12:09:37,23.01,8.982
04/27/2023 12:10:37,23.049,8.982
04/27/2023 12:11:37,23.088,8.982
04/27/2023 12:12:37,23.129,8.982
04/27/2023 12:13:37,23.171,8.982
04/27/2023 12:14:37,23.216,8.982
04/27/2023 12:15:37,23.261,8.982
04/27/2023 12:16:37,23.307,8.982
04/27/2023 12:17:37,23.355,8.982
04/27/2023 12:18:37,23.402,8.982
04/27/2023 12:19:37,23.448,8.982
04/27/2023 12:20:37,23.493,8.982
04/27/2023 12:21:37,23.536,8.982
04/27/2023 12:22:37,23.575,8.982
04/27/2023 12:23:37,23.611,8.982
04/27/2023 12:24:37,23.642,8.982
04/27/2023 12:25:37,23.674,8.982
04/27/2023 12:26:37,23.704,8.982
04/27/2023 12:27:37,23.732,8.982
04/27/2023 12:28:37,23.764,8.982
04/27/2023 12:29:37,23.796,8.982
04/27/2023 12:30:37,23.83,8.982
04/27/2023 12:31:37,23.865,8.982
04/27/2023 12:32:37,23.898,8.982
04/27/2023 12:33:37,23.927,8.982
04/27/2023 12:34:37,23.951,8.982
04/27/2023 12:35:37,23.969,8.982
04/27/2023 12:36:37,23.984,8.982
04/27/2023 12:37:37,23.997,8.982
04/27/2023 12:38:37,24.011,8.982
04/27/2023 12:39:37,24.027,8.982
04/27/2023 12:40:37,24.048,8.982
04/27/2023 12:41:37,24.076,8.982
04/27/2023 12:42:37,24.109,8.982
04/27/2023 12:43:37,24.146,8.982
04/27/2023 12:44:37,24.189,8.982
04/27/2023 12:45:37,24.234,8.982
04/27/2023 12:46:37,24.281,8.982
04/27/2023 12:47:37,24.329,8.982
04/27/2023 12:48:37,24.377,8.982
04/27/2023 12:49:37,24.424,8.982
04/27/2023 12:50:37,24.471,8.982
04/27/2023 12:51:37,24.517,8.982
04/27/2023 12:52:37,24.566,8.982
04/27/2023 12:53:37,24.616,8.982
04/27/2023 12:54:37,24.667,8.982
04/27/2023 12:55:37,24.72,8.982
04/27/2023 12:56:37,24.773,8.982
04/27/2023 12:57:37,24.823,8.982
04/27/2023 12:58:37,24.872,8.982
04/27/2023 12:59:37,24.922,8.982
04/27/2023 13:00:37,24.971,8.982
04/27/2023 13:01:37,25.019,8.982
04/27/2023 13:02:37,25.066,8.982
04/27/2023 13:03:37,25.115,8.982
04/27/2023 13:04:37,25.163,8.982
04/27/2023 13:05:37,25.21,8.982
04/27/2023 13:06:37,25.255,8.982
04/27/2023 13:07:37,25.298,8.982
04/27/2023 13:08:37,25.336,8.982
04/27/2023 13:09:37,25.368,8.982
04/27/2023 13:10:37,25.392,8.982
04/27/2023 13:11:37,25.409,8.982
04/27/2023 13:12:37,25.422,8.982
04/27/2023 13:13:37,25.433,8.982
04/27/2023 13:14:37,25.447,8.982
04/27/2023 13:15:37,25.456,8.982
04/27/2023 13:16:37,25.462,8.982
04/27/2023 13:17:37,25.46,8.982
04/27/2023 13:18:37,25.453,8.982
04/27/2023 13:19:37,25.445,8.982
04/27/2023 13:20:37,25.437,8.982
04/27/2023 13:21:37,25.434,8.982
04/27/2023 13:22:37,25.436,8.982
04/27/2023 13:23:37,25.44,8.982
04/27/2023 13:24:37,25.445,8.982
04/27/2023 13:25:37,25.453,8.982
04/27/2023 13:26:37,25.46,8.982
04/27/2023 13:27:37,25.468,8.982
04/27/2023 13:28:37,25.475,8.982
04/27/2023 13:29:37,25.481,8.982
04/27/2023 13:30:37,25.487,8.982
04/27/2023 13:31:37,25.492,8.982
04/27/2023 13:32:37,25.492,8.982
04/27/2023 13:33:37,25.492,8.982
04/27/2023 13:34:37,25.486,8.982
04/27/2023 13:35:37,25.478,8.982
04/27/2023 13:36:37,25.466,8.982
04/27/2023 13:37:37,25.453,8.982
04/27/2023 13:38:37,25.437,8.982
04/27/2023 13:39:37,25.418,8.982
04/27/2023 13:40:37,25.396,8.982
04/27/2023 13:41:37,25.372,8.982
04/27/2023 13:42:37,25.345,8.982
04/27/2023 13:43:37,25.319,8.982
04/27/2023 13:44:37,25.292,8.982
04/27/2023 13:45:37,25.265,8.982
04/27/2023 13:46:37,25.237,8.982
04/27/2023 13:47:37,25.205,8.982
04/27/2023 13:48:37,25.172,8.982
04/27/2023 13:49:37,25.136,8.982
04/27/2023 13:50:37,25.098,8.982
04/27/2023 13:51:37,25.057,8.982
04/27/2023 13:52:37,25.016,8.982
04/27/2023 13:53:37,24.975,8.982
04/27/2023 13:54:37,24.933,8.982
04/27/2023 13:55:37,24.892,8.982
04/27/2023 13:56:37,24.853,8.982
04/27/2023 13:57:37,24.816,8.982
04/27/2023 13:58:37,24.783,8.982
04/27/2023 13:59:37,24.753,8.982
04/27/2023 14:00:37,24.724,8.982
04/27/2023 14:01:37,24.699,8.982
04/27/2023 14:02:37,24.674,8.982
04/27/2023 14:03:37,24.65,8.982
04/27/2023 14:04:37,24.628,8.982
04/27/2023 14:05:37,24.606,8.982
04/27/2023 14:06:37,24.587,8.982
04/27/2023 14:07:37,24.569,8.982
04/27/2023 14:08:37,24.549,8.982
04/27/2023 14:09:37,24.529,8.982
04/27/2023 14:10:37,24.507,8.982
04/27/2023 14:11:37,24.481,8.982
04/27/2023 14:12:37,24.454,8.982
04/27/2023 14:13:37,24.424,8.982
04/27/2023 14:14:37,24.392,8.982
04/27/2023 14:15:37,24.362,8.982
04/27/2023 14:16:37,24.335,8.982
04/27/2023 14:17:37,24.309,8.982
04/27/2023 14:18:37,24.287,8.982
04/27/2023 14:19:37,24.264,8.982
04/27/2023 14:20:37,24.244,8.982
04/27/2023 14:21:37,24.228,8.982
04/27/2023 14:22:37,24.217,8.982
04/27/2023 14:23:37,24.211,8.982
04/27/2023 14:24:37,24.205,8.982
04/27/2023 14:25:37,24.201,8.982
04/27/2023 14:26:37,24.196,8.982
04/27/2023 14:27:37,24.192,8.982
04/27/2023 14:28:37,24.186,8.982
04/27/2023 14:29:37,24.18,8.982
04/27/2023 14:30:37,24.171,8.982
04/27/2023 14:31:37,24.164,8.982
04/27/2023 14:32:37,24.158,8.982
04/27/2023 14:33:37,24.155,8.982
04/27/2023 14:34:37,24.152,8.982
04/27/2023 14:35:37,24.146,8.982
04/27/2023 14:36:37,24.14,8.982
04/27/2023 14:37:37,24.136,8.982
04/27/2023 14:38:37,24.131,8.982
04/27/2023 14:39:37,24.13,8.982
04/27/2023 14:40:37,24.131,8.982
04/27/2023 14:41:37,24.134,8.982
04/27/2023 14:42:37,24.14,8.982
04/27/2023 14:43:37,24.148,8.982
04/27/2023 14:44:37,24.158,8.982
04/27/2023 14:45:37,24.171,8.982
04/27/2023 14:46:37,24.181,8.982
04/27/2023 14:47:37,24.192,8.982
04/27/2023 14:48:37,24.204,8.982
04/27/2023 14:49:37,24.217,8.982
04/27/2023 14:50:37,24.231,8.982
04/27/2023 14:51:37,24.244,8.982
04/27/2023 14:52:37,24.258,8.982
04/27/2023 14:53:37,24.271,8.982
04/27/2023 14:54:37,24.284,8.982
04/27/2023 14:55:37,24.291,8.982
04/27/2023 14:56:37,24.3,8.982
04/27/2023 14:57:37,24.308,8.982
04/27/2023 14:58:37,24.309,8.982
04/27/2023 14:59:37,24.305,8.982
04/27/2023 15:00:37,24.296,8.982
04/27/2023 15:01:37,24.281,8.982
04/27/2023 15:02:37,24.268,8.982
04/27/2023 15:03:37,24.261,8.982
04/27/2023 15:04:37,24.256,8.982
04/27/2023 15:05:37,24.252,8.982
04/27/2023 15:06:37,24.247,8.982
04/27/2023 15:07:37,24.247,8.982
04/27/2023 15:08:37,24.25,8.982
04/27/2023 15:09:37,24.255,8.982
04/27/2023 15:10:37,24.262,8.982
04/27/2023 15:11:37,24.273,8.982
04/27/2023 15:12:37,24.284,8.982
04/27/2023 15:13:37,24.297,8.982
04/27/2023 15:14:37,24.311,8.982
04/27/2023 15:15:37,24.326,8.982
04/27/2023 15:16:37,24.341,8.982
04/27/2023 15:17:37,24.354,8.982
04/27/2023 15:18:37,24.368,8.982
04/27/2023 15:19:37,24.379,8.982
04/27/2023 15:20:37,24.388,8.982
04/27/2023 15:21:37,24.397,8.982
04/27/2023 15:22:37,24.404,8.982
04/27/2023 15:23:37,24.412,8.982
04/27/2023 15:24:37,24.415,8.982
04/27/2023 15:25:37,24.413,8.982
04/27/2023 15:26:37,24.407,8.982
04/27/2023 15:27:37,24.397,8.982
04/27/2023 15:28:37,24.382,8.982
04/27/2023 15:29:37,24.363,8.982
04/27/2023 15:30:37,24.344,8.982
04/27/2023 15:31:37,24.324,8.982
04/27/2023 15:32:37,24.305,8.982
04/27/2023 15:33:37,24.29,8.982
04/27/2023 15:34:37,24.275,8.982
04/27/2023 15:35:37,24.259,8.982
04/27/2023 15:36:37,24.241,8.982
04/27/2023 15:37:37,24.22,8.982
04/27/2023 15:38:37,24.195,8.982
04/27/2023 15:39:37,24.163,8.982
04/27/2023 15:40:37,24.127,8.982
04/27/2023 15:41:37,24.088,8.982
04/27/2023 15:42:37,24.042,8.982
04/27/2023 15:43:37,23.994,8.982
04/27/2023 15:44:37,23.943,8.982
04/27/2023 15:45:37,23.89,8.982
04/27/2023 15:46:37,23.835,8.982
04/27/2023 15:47:37,23.778,8.982
04/27/2023 15:48:37,23.72,8.982
04/27/2023 15:49:37,23.662,8.982
04/27/2023 15:50:37,23.603,8.982
04/27/2023 15:51:37,23.543,8.982
04/27/2023 15:52:37,23.483,8.982
04/27/2023 15:53:37,23.424,8.982
04/27/2023 15:54:37,23.364,8.982
04/27/2023 15:55:37,23.304,8.982
04/27/2023 15:56:37,23.246,8.982
04/27/2023 15:57:37,23.187,8.982
04/27/2023 15:58:37,23.13,8.982
04/27/2023 15:59:37,23.072,8.982
04/27/2023 16:00:37,23.016,8.982
04/27/2023 16:01:37,22.961,8.982
04/27/2023 16:02:37,22.905,8.982
04/27/2023 16:03:37,22.85,8.982
04/27/2023 16:04:37,22.796,8.982
04/27/2023 16:05:37,22.742,8.982
04/27/2023 16:06:37,22.688,8.982
04/27/2023 16:07:37,22.634,8.982
04/27/2023 16:08:37,22.58,8.982
04/27/2023 16:09:37,22.528,8.982
04/27/2023 16:10:37,22.474,8.982
04/27/2023 16:11:37,22.422,8.982
04/27/2023 16:12:37,22.368,8.982
04/27/2023 16:13:37,22.315,8.982
04/27/2023 16:14:37,22.263,8.982
04/27/2023 16:15:37,22.212,8.982
04/27/2023 16:16:37,22.16,8.982
04/27/2023 16:17:37,22.109,8.982
04/27/2023 16:18:37,22.058,8.982
04/27/2023 16:19:37,22.009,8.982
04/27/2023 16:20:37,21.96,8.982
04/27/2023 16:21:37,21.91,8.982
04/27/2023 16:22:37,21.861,8.982
04/27/2023 16:23:37,21.813,8.982
04/27/2023 16:24:37,21.766,8.982
04/27/2023 16:25:37,21.719,8.982
04/27/2023 16:26:37,21.673,8.982
04/27/2023 16:27:37,21.628,8.982
04/27/2023 16:28:37,21.583,8.982
04/27/2023 16:29:37,21.54,8.982
04/27/2023 16:30:37,21.497,8.982
04/27/2023 16:31:37,21.454,8.982
04/27/2023 16:32:37,21.412,8.982
04/27/2023 16:33:37,21.37,8.982
04/27/2023 16:34:37,21.328,8.982
04/27/2023 16:35:37,21.288,8.982
04/27/2023 16:36:37,21.248,8.982
04/27/2023 16:37:37,21.208,8.982
04/27/2023 16:38:37,21.167,8.982
04/27/2023 16:39:37,21.127,8.982
04/27/2023 16:40:37,21.087,8.982
04/27/2023 16:41:37,21.048,8.982
04/27/2023 16:42:37,21.008,8.982
04/27/2023 16:43:37,20.968,8.982
04/27/2023 16:44:37,20.929,8.982
04/27/2023 16:45:37,20.889,8.982
04/27/2023 16:46:37,20.85,8.982
04/27/2023 16:47:37,20.81,8.982
04/27/2023 16:48:37,20.771,8.982
04/27/2023 16:49:37,20.731,8.982
04/27/2023 16:50:37,20.692,8.982
04/27/2023 16:51:37,20.652,8.982
04/27/2023 16:52:37,20.615,8.982
04/27/2023 16:53:37,20.576,8.982
04/27/2023 16:54:37,20.539,8.982
04/27/2023 16:55:37,20.501,8.982
04/27/2023 16:56:37,20.466,8.982
04/27/2023 16:57:37,20.429,8.982
04/27/2023 16:58:37,20.393,8.982
04/27/2023 16:59:37,20.357,8.982
04/27/2023 17:00:37,20.321,8.982
04/27/2023 17:01:37,20.286,8.982
04/27/2023 17:02:37,20.25,8.982
04/27/2023 17:03:37,20.214,8.982
04/27/2023 17:04:37,20.18,8.982
04/27/2023 17:05:37,20.146,8.982
04/27/2023 17:06:37,20.112,8.982
04/27/2023 17:07:37,20.076,8.982
04/27/2023 17:08:37,20.042,8.982
04/27/2023 17:09:37,20.007,8.982
04/27/2023 17:10:37,19.973,8.982
04/27/2023 17:11:37,19.94,8.982
04/27/2023 17:12:37,19.906,8.982
04/27/2023 17:13:37,19.872,8.982
04/27/2023 17:14:37,19.838,8.982
04/27/2023 17:15:37,19.805,8.982
04/27/2023 17:16:37,19.771,8.982
04/27/2023 17:17:37,19.738,8.982
04/27/2023 17:18:37,19.705,8.982
04/27/2023 17:19:37,19.673,8.982
04/27/2023 17:20:37,19.642,8.982
04/27/2023 17:21:37,19.609,8.982
04/27/2023 17:22:37,19.578,8.982
04/27/2023 17:23:37,19.545,8.982
04/27/2023 17:24:37,19.514,8.982
04/27/2023 17:25:37,19.482,8.982
04/27/2023 17:26:37,19.451,8.982
04/27/2023 17:27:37,19.42,8.982
04/27/2023 17:28:37,19.389,8.982
04/27/2023 17:29:37,19.356,8.982
04/27/2023 17:30:37,19.325,8.982
04/27/2023 17:31:37,19.294,8.982
04/27/2023 17:32:37,19.262,8.982
04/27/2023 17:33:37,19.233,8.982
04/27/2023 17:34:37,19.203,8.982
04/27/2023 17:35:37,19.172,8.982
04/27/2023 17:36:37,19.142,8.982
04/27/2023 17:37:37,19.114,8.982
04/27/2023 17:38:37,19.084,8.982
04/27/2023 17:39:37,19.057,8.982
04/27/2023 17:40:37,19.029,8.982
04/27/2023 17:41:37,19.002,8.982
04/27/2023 17:42:37,18.976,8.982
04/27/2023 17:43:37,18.947,8.982
04/27/2023 17:44:37,18.921,8.982
04/27/2023 17:45:37,18.894,8.982
04/27/2023 17:46:37,18.867,8.982
04/27/2023 17:47:37,18.84,8.982
04/27/2023 17:48:37,18.814,8.982
04/27/2023 17:49:37,18.788,8.982
04/27/2023 17:50:37,18.762,8.982
04/27/2023 17:51:37,18.736,8.982
04/27/2023 17:52:37,18.711,8.982
04/27/2023 17:53:37,18.686,8.982
04/27/2023 17:54:37,18.662,8.982
04/27/2023 17:55:37,18.637,8.982
04/27/2023 17:56:37,18.613,8.982
04/27/2023 17:57:37,18.589,8.982
04/27/2023 17:58:37,18.565,8.982
04/27/2023 17:59:37,18.542,8.982
04/27/2023 18:00:37,18.518,8.982
04/27/2023 18:01:37,18.494,8.982
04/27/2023 18:02:37,18.47,8.982
04/27/2023 18:03:37,18.448,8.982
04/27/2023 18:04:37,18.424,8.982
04/27/2023 18:05:37,18.4,8.982
04/27/2023 18:06:37,18.377,8.982
04/27/2023 18:07:37,18.354,8.982
04/27/2023 18:08:37,18.331,8.982
04/27/2023 18:09:37,18.308,8.982
04/27/2023 18:10:37,18.285,8.982
04/27/2023 18:11:37,18.262,8.982
04/27/2023 18:12:37,18.238,8.982
04/27/2023 18:13:37,18.216,8.982
04/27/2023 18:14:37,18.194,8.982
04/27/2023 18:15:37,18.17,8.982
04/27/2023 18:16:37,18.148,8.982
04/27/2023 18:17:37,18.125,8.982
04/27/2023 18:18:37,18.103,8.982
04/27/2023 18:19:37,18.079,8.982
04/27/2023 18:20:37,18.057,8.982
04/27/2023 18:21:37,18.035,8.982
04/27/2023 18:22:37,18.014,8.982
04/27/2023 18:23:37,17.992,8.982
04/27/2023 18:24:37,17.971,8.982
04/27/2023 18:25:37,17.95,8.982
04/27/2023 18:26:37,17.929,8.982
04/27/2023 18:27:37,17.91,8.982
04/27/2023 18:28:37,17.891,8.982
04/27/2023 18:29:37,17.87,8.982
04/27/2023 18:30:37,17.851,8.982
04/27/2023 18:31:37,17.831,8.982
04/27/2023 18:32:37,17.812,8.982
04/27/2023 18:33:37,17.793,8.982
04/27/2023 18:34:37,17.773,8.982
04/27/2023 18:35:37,17.755,8.982
04/27/2023 18:36:37,17.736,8.982
04/27/2023 18:37:37,17.718,8.982
04/27/2023 18:38:37,17.699,8.982
04/27/2023 18:39:37,17.681,8.982
04/27/2023 18:40:37,17.662,8.982
04/27/2023 18:41:37,17.642,8.982
04/27/2023 18:42:37,17.623,8.982
04/27/2023 18:43:37,17.604,8.982
04/27/2023 18:44:37,17.586,8.982
04/27/2023 18:45:37,17.567,8.982
04/27/2023 18:46:37,17.547,8.982
04/27/2023 18:47:37,17.529,8.982
04/27/2023 18:48:37,17.51,8.982
04/27/2023 18:49:37,17.492,8.982
04/27/2023 18:50:37,17.474,8.982
04/27/2023 18:51:37,17.457,8.982
04/27/2023 18:52:37,17.439,8.982
04/27/2023 18:53:37,17.421,8.982
04/27/2023 18:54:37,17.403,8.982
04/27/2023 18:55:37,17.385,8.982
04/27/2023 18:56:37,17.367,8.982
04/27/2023 18:57:37,17.35,8.982
04/27/2023 18:58:37,17.332,8.982
04/27/2023 18:59:37,17.315,8.982
04/27/2023 19:00:37,17.298,8.982
04/27/2023 19:01:37,17.281,8.982
04/27/2023 19:02:37,17.266,8.982
04/27/2023 19:03:37,17.251,8.982
04/27/2023 19:04:37,17.235,8.982
04/27/2023 19:05:37,17.22,8.982
04/27/2023 19:06:37,17.204,8.982
04/27/2023 19:07:37,17.189,8.982
04/27/2023 19:08:37,17.173,8.982
04/27/2023 19:09:37,17.159,8.982
04/27/2023 19:10:37,17.146,8.982
04/27/2023 19:11:37,17.132,8.982
04/27/2023 19:12:37,17.119,8.982
04/27/2023 19:13:37,17.104,8.982
04/27/2023 19:14:37,17.089,8.982
04/27/2023 19:15:37,17.073,8.982
04/27/2023 19:16:37,17.057,8.982
04/27/2023 19:17:37,17.039,8.982
04/27/2023 19:18:37,17.022,8.982
04/27/2023 19:19:37,17.005,8.982
04/27/2023 19:20:37,16.987,8.982
04/27/2023 19:21:37,16.97,8.982
04/27/2023 19:22:37,16.952,8.982
04/27/2023 19:23:37,16.936,8.982
04/27/2023 19:24:37,16.918,8.982
04/27/2023 19:25:37,16.902,8.982
04/27/2023 19:26:37,16.884,8.982
04/27/2023 19:27:37,16.868,8.982
04/27/2023 19:28:37,16.85,8.982
04/27/2023 19:29:37,16.833,8.982
04/27/2023 19:30:37,16.817,8.982
04/27/2023 19:31:37,16.799,8.982
04/27/2023 19:32:37,16.783,8.982
04/27/2023 19:33:37,16.766,8.982
04/27/2023 19:34:37,16.75,8.982
04/27/2023 19:35:37,16.732,8.982
04/27/2023 19:36:37,16.716,8.982
04/27/2023 19:37:37,16.701,8.982
04/27/2023 19:38:37,16.685,8.982
04/27/2023 19:39:37,16.67,8.982
04/27/2023 19:40:37,16.656,8.982
04/27/2023 19:41:37,16.641,8.982
04/27/2023 19:42:37,16.628,8.982
04/27/2023 19:43:37,16.615,8.982
04/27/2023 19:44:37,16.601,8.982
04/27/2023 19:45:37,16.586,8.982
04/27/2023 19:46:37,16.573,8.982
04/27/2023 19:47:37,16.56,8.982
04/27/2023 19:48:37,16.545,8.982
04/27/2023 19:49:37,16.53,8.982
04/27/2023 19:50:37,16.515,8.982
04/27/2023 19:51:37,16.5,8.982
04/27/2023 19:52:37,16.485,8.982
04/27/2023 19:53:37,16.47,8.982
04/27/2023 19:54:37,16.455,8.982
04/27/2023 19:55:37,16.441,8.982
04/27/2023 19:56:37,16.426,8.982
04/27/2023 19:57:37,16.412,8.982
04/27/2023 19:58:37,16.397,8.982
04/27/2023 19:59:37,16.382,8.982
04/27/2023 20:00:37,16.369,8.982
04/27/2023 20:01:37,16.356,8.982
04/27/2023 20:02:37,16.342,8.982
04/27/2023 20:03:37,16.327,8.982
04/27/2023 20:04:37,16.314,8.982
04/27/2023 20:05:37,16.299,8.982
04/27/2023 20:06:37,16.286,8.982
04/27/2023 20:07:37,16.271,8.982
04/27/2023 20:08:37,16.257,8.982
04/27/2023 20:09:37,16.244,8.982
04/27/2023 20:10:37,16.229,8.982
04/27/2023 20:11:37,16.216,8.982
04/27/2023 20:12:37,16.201,8.982
04/27/2023 20:13:37,16.187,8.982
04/27/2023 20:14:37,16.172,8.982
04/27/2023 20:15:37,16.159,8.982
04/27/2023 20:16:37,16.144,8.982
04/27/2023 20:17:37,16.129,8.982
04/27/2023 20:18:37,16.114,8.982
04/27/2023 20:19:37,16.101,8.982
04/27/2023 20:20:37,16.086,8.982
04/27/2023 20:21:37,16.071,8.982
04/27/2023 20:22:37,16.056,8.982
04/27/2023 20:23:37,16.043,8.982
04/27/2023 20:24:37,16.028,8.982
04/27/2023 20:25:37,16.013,8.982
04/27/2023 20:26:37,16,8.982
04/27/2023 20:27:37,15.985,8.982
04/27/2023 20:28:37,15.971,8.982
04/27/2023 20:29:37,15.958,8.982
04/27/2023 20:30:37,15.944,8.982
04/27/2023 20:31:37,15.93,8.982
04/27/2023 20:32:37,15.916,8.982
04/27/2023 20:33:37,15.901,8.982
04/27/2023 20:34:37,15.886,8.982
04/27/2023 20:35:37,15.871,8.982
04/27/2023 20:36:37,15.857,8.982
04/27/2023 20:37:37,15.842,8.982
04/27/2023 20:38:37,15.827,8.982
04/27/2023 20:39:37,15.813,8.982
04/27/2023 20:40:37,15.798,8.982
04/27/2023 20:41:37,15.785,8.982
04/27/2023 20:42:37,15.772,8.982
04/27/2023 20:43:37,15.757,8.982
04/27/2023 20:44:37,15.743,8.982
04/27/2023 20:45:37,15.728,8.982
04/27/2023 20:46:37,15.713,8.982
04/27/2023 20:47:37,15.699,8.982
04/27/2023 20:48:37,15.684,8.982
04/27/2023 20:49:37,15.669,8.982
04/27/2023 20:50:37,15.654,8.982
04/27/2023 20:51:37,15.64,8.982
04/27/2023 20:52:37,15.625,8.982
04/27/2023 20:53:37,15.612,8.982
04/27/2023 20:54:37,15.597,8.982
04/27/2023 20:55:37,15.585,8.982
04/27/2023 20:56:37,15.572,8.982
04/27/2023 20:57:37,15.558,8.982
04/27/2023 20:58:37,15.546,8.982
04/27/2023 20:59:37,15.534,8.982
04/27/2023 21:00:37,15.521,8.982
04/27/2023 21:01:37,15.509,8.982
04/27/2023 21:02:37,15.497,8.982
04/27/2023 21:03:37,15.484,8.982
04/27/2023 21:04:37,15.469,8.982
04/27/2023 21:05:37,15.454,8.982
04/27/2023 21:06:37,15.437,8.982
04/27/2023 21:07:37,15.421,8.982
04/27/2023 21:08:37,15.406,8.982
04/27/2023 21:09:37,15.391,8.982
04/27/2023 21:10:37,15.376,8.982
04/27/2023 21:11:37,15.363,8.982
04/27/2023 21:12:37,15.348,8.982
04/27/2023 21:13:37,15.331,8.982
04/27/2023 21:14:37,15.317,8.982
04/27/2023 21:15:37,15.3,8.982
04/27/2023 21:16:37,15.285,8.982
04/27/2023 21:17:37,15.27,8.982
04/27/2023 21:18:37,15.255,8.982
04/27/2023 21:19:37,15.24,8.982
04/27/2023 21:20:37,15.228,8.982
04/27/2023 21:21:37,15.215,8.982
04/27/2023 21:22:37,15.203,8.982
04/27/2023 21:23:37,15.193,8.982
04/27/2023 21:24:37,15.181,8.982
04/27/2023 21:25:37,15.169,8.982
04/27/2023 21:26:37,15.157,8.982
04/27/2023 21:27:37,15.145,8.982
04/27/2023 21:28:37,15.131,8.982
04/27/2023 21:29:37,15.119,8.982
04/27/2023 21:30:37,15.106,8.982
04/27/2023 21:31:37,15.093,8.982
04/27/2023 21:32:37,15.078,8.982
04/27/2023 21:33:37,15.061,8.982
04/27/2023 21:34:37,15.046,8.982
04/27/2023 21:35:37,15.03,8.982
04/27/2023 21:36:37,15.013,8.982
04/27/2023 21:37:37,14.998,8.982
04/27/2023 21:38:37,14.982,8.982
04/27/2023 21:39:37,14.966,8.982
04/27/2023 21:40:37,14.951,8.982
04/27/2023 21:41:37,14.934,8.982
04/27/2023 21:42:37,14.919,8.982
04/27/2023 21:43:37,14.904,8.982
04/27/2023 21:44:37,14.891,8.982
04/27/2023 21:45:37,14.877,8.982
04/27/2023 21:46:37,14.867,8.982
04/27/2023 21:47:37,14.855,8.982
04/27/2023 21:48:37,14.845,8.982
04/27/2023 21:49:37,14.834,8.982
04/27/2023 21:50:37,14.822,8.982
04/27/2023 21:51:37,14.812,8.982
04/27/2023 21:52:37,14.8,8.982
04/27/2023 21:53:37,14.788,8.982
04/27/2023 21:54:37,14.776,8.982
04/27/2023 21:55:37,14.764,8.982
04/27/2023 21:56:37,14.75,8.982
04/27/2023 21:57:37,14.737,8.982
04/27/2023 21:58:37,14.723,8.982
04/27/2023 21:59:37,14.711,8.982
04/27/2023 22:00:37,14.698,8.982
04/27/2023 22:01:37,14.685,8.982
04/27/2023 22:02:37,14.671,8.982
04/27/2023 22:03:37,14.656,8.982
04/27/2023 22:04:37,14.643,8.982
04/27/2023 22:05:37,14.629,8.982
04/27/2023 22:06:37,14.616,8.982
04/27/2023 22:07:37,14.601,8.982
04/27/2023 22:08:37,14.587,8.982
04/27/2023 22:09:37,14.574,8.982
04/27/2023 22:10:37,14.56,8.982
04/27/2023 22:11:37,14.547,8.982
04/27/2023 22:12:37,14.535,8.982
04/27/2023 22:13:37,14.521,8.982
04/27/2023 22:14:37,14.508,8.982
04/27/2023 22:15:37,14.496,8.982
04/27/2023 22:16:37,14.483,8.982
04/27/2023 22:17:37,14.469,8.982
04/27/2023 22:18:37,14.456,8.982
04/27/2023 22:19:37,14.444,8.982
04/27/2023 22:20:37,14.43,8.982
04/27/2023 22:21:37,14.417,8.982
04/27/2023 22:22:37,14.403,8.982
04/27/2023 22:23:37,14.391,8.982
04/27/2023 22:24:37,14.378,8.982
04/27/2023 22:25:37,14.364,8.982
04/27/2023 22:26:37,14.351,8.982
04/27/2023 22:27:37,14.337,8.982
04/27/2023 22:28:37,14.322,8.982
04/27/2023 22:29:37,14.309,8.982
04/27/2023 22:30:37,14.297,8.982
04/27/2023 22:31:37,14.283,8.982
04/27/2023 22:32:37,14.271,8.982
04/27/2023 22:33:37,14.258,8.982
04/27/2023 22:34:37,14.246,8.982
04/27/2023 22:35:37,14.232,8.982
04/27/2023 22:36:37,14.22,8.982
04/27/2023 22:37:37,14.207,8.982
04/27/2023 22:38:37,14.194,8.982
04/27/2023 22:39:37,14.18,8.982
04/27/2023 22:40:37,14.165,8.982
04/27/2023 22:41:37,14.152,8.982
04/27/2023 22:42:37,14.137,8.982
04/27/2023 22:43:37,14.123,8.982
04/27/2023 22:44:37,14.108,8.982
04/27/2023 22:45:37,14.095,8.982
04/27/2023 22:46:37,14.081,8.982
04/27/2023 22:47:37,14.068,8.982
04/27/2023 22:48:37,14.056,8.982
04/27/2023 22:49:37,14.044,8.982
04/27/2023 22:50:37,14.032,8.982
04/27/2023 22:51:37,14.02,8.982
04/27/2023 22:52:37,14.009,8.982
04/27/2023 22:53:37,13.997,8.982
04/27/2023 22:54:37,13.987,8.982
04/27/2023 22:55:37,13.975,8.982
04/27/2023 22:56:37,13.964,8.982
04/27/2023 22:57:37,13.952,8.982
04/27/2023 22:58:37,13.94,8.982
04/27/2023 22:59:37,13.928,8.982
04/27/2023 23:00:37,13.915,8.982
04/27/2023 23:01:37,13.903,8.982
04/27/2023 23:02:37,13.891,8.982
04/27/2023 23:03:37,13.877,8.982
04/27/2023 23:04:37,13.865,8.982
04/27/2023 23:05:37,13.852,8.982
04/27/2023 23:06:37,13.84,8.982
04/27/2023 23:07:37,13.828,8.982
04/27/2023 23:08:37,13.816,8.982
04/27/2023 23:09:37,13.804,8.982
04/27/2023 23:10:37,13.792,8.982
04/27/2023 23:11:37,13.78,8.982
04/27/2023 23:12:37,13.768,8.982
04/27/2023 23:13:37,13.757,8.982
04/27/2023 23:14:37,13.745,8.982
04/27/2023 23:15:37,13.735,8.982
04/27/2023 23:16:37,13.724,8.982
04/27/2023 23:17:37,13.714,8.982
04/27/2023 23:18:37,13.703,8.982
04/27/2023 23:19:37,13.694,8.982
04/27/2023 23:20:37,13.684,8.982
04/27/2023 23:21:37,13.675,8.982
04/27/2023 23:22:37,13.666,8.982
04/27/2023 23:23:37,13.657,8.982
04/27/2023 23:24:37,13.648,8.982
04/27/2023 23:25:37,13.64,8.982
04/27/2023 23:26:37,13.631,8.982
04/27/2023 23:27:37,13.622,8.982
04/27/2023 23:28:37,13.614,8.982
04/27/2023 23:29:37,13.605,8.982
04/27/2023 23:30:37,13.596,8.982
04/27/2023 23:31:37,13.587,8.982
04/27/2023 23:32:37,13.578,8.982
04/27/2023 23:33:37,13.569,8.982
04/27/2023 23:34:37,13.56,8.982
04/27/2023 23:35:37,13.55,8.982
04/27/2023 23:36:37,13.541,8.982
04/27/2023 23:37:37,13.532,8.982
04/27/2023 23:38:37,13.523,8.982
04/27/2023 23:39:37,13.514,8.982
04/27/2023 23:40:37,13.506,8.982
04/27/2023 23:41:37,13.497,8.982
04/27/2023 23:42:37,13.49,8.982
04/27/2023 23:43:37,13.482,8.982
04/27/2023 23:44:37,13.473,8.982
04/27/2023 23:45:37,13.466,8.982
04/27/2023 23:46:37,13.458,8.982
04/27/2023 23:47:37,13.451,8.982
04/27/2023 23:48:37,13.443,8.982
04/27/2023 23:49:37,13.437,8.982
04/27/2023 23:50:37,13.43,8.982
04/27/2023 23:51:37,13.422,8.982
04/27/2023 23:52:37,13.416,8.982
04/27/2023 23:53:37,13.409,8.982
04/27/2023 23:54:37,13.401,8.982
04/27/2023 23:55:37,13.395,8.982
04/27/2023 23:56:37,13.388,8.982
04/27/2023 23:57:37,13.38,8.982
04/27/2023 23:58:37,13.374,8.982
04/27/2023 23:59:37,13.367,8.982
04/28/2023 00:00:37,13.36,8.982
04/28/2023 00:01:37,13.354,8.982
04/28/2023 00:02:37,13.347,8.982
04/28/2023 00:03:37,13.341,8.982
04/28/2023 00:04:37,13.333,8.982
04/28/2023 00:05:37,13.327,8.982
04/28/2023 00:06:37,13.32,8.982
04/28/2023 00:07:37,13.311,8.982
04/28/2023 00:08:37,13.303,8.982
04/28/2023 00:09:37,13.296,8.982
04/28/2023 00:10:37,13.288,8.982
04/28/2023 00:11:37,13.281,8.982
04/28/2023 00:12:37,13.272,8.982
04/28/2023 00:13:37,13.264,8.982
04/28/2023 00:14:37,13.255,8.982
04/28/2023 00:15:37,13.248,8.982
04/28/2023 00:16:37,13.24,8.982
04/28/2023 00:17:37,13.233,8.982
04/28/2023 00:18:37,13.225,8.982
04/28/2023 00:19:37,13.218,8.982
04/28/2023 00:20:37,13.209,8.982
04/28/2023 00:21:37,13.201,8.982
04/28/2023 00:22:37,13.194,8.982
04/28/2023 00:23:37,13.184,8.982
04/28/2023 00:24:37,13.177,8.982
04/28/2023 00:25:37,13.169,8.982
04/28/2023 00:26:37,13.162,8.982
04/28/2023 00:27:37,13.154,8.982
04/28/2023 00:28:37,13.147,8.982
04/28/2023 00:29:37,13.139,8.982
04/28/2023 00:30:37,13.13,8.982
04/28/2023 00:31:37,13.123,8.982
04/28/2023 00:32:37,13.114,8.982
04/28/2023 00:33:37,13.106,8.982
04/28/2023 00:34:37,13.097,8.982
04/28/2023 00:35:37,13.09,8.982
04/28/2023 00:36:37,13.081,8.982
04/28/2023 00:37:37,13.073,8.982
04/28/2023 00:38:37,13.064,8.982
04/28/2023 00:39:37,13.055,8.982
04/28/2023 00:40:37,13.048,8.982
04/28/2023 00:41:37,13.04,8.982
04/28/2023 00:42:37,13.032,8.982
04/28/2023 00:43:37,13.026,8.982
04/28/2023 00:44:37,13.019,8.982
04/28/2023 00:45:37,13.013,8.982
04/28/2023 00:46:37,13.008,8.982
04/28/2023 00:47:37,13.002,8.982
04/28/2023 00:48:37,12.996,8.982
04/28/2023 00:49:37,12.992,8.982
04/28/2023 00:50:37,12.986,8.982
04/28/2023 00:51:37,12.981,8.982
04/28/2023 00:52:37,12.975,8.982
04/28/2023 00:53:37,12.968,8.982
04/28/2023 00:54:37,12.962,8.982
04/28/2023 00:55:37,12.954,8.982
04/28/2023 00:56:37,12.948,8.982
04/28/2023 00:57:37,12.941,8.982
04/28/2023 00:58:37,12.935,8.982
04/28/2023 00:59:37,12.927,8.982
04/28/2023 01:00:37,12.919,8.982
04/28/2023 01:01:37,12.913,8.982
04/28/2023 01:02:37,12.906,8.982
04/28/2023 01:03:37,12.898,8.982
04/28/2023 01:04:37,12.891,8.982
04/28/2023 01:05:37,12.883,8.982
04/28/2023 01:06:37,12.876,8.982
04/28/2023 01:07:37,12.87,8.982
04/28/2023 01:08:37,12.862,8.982
04/28/2023 01:09:37,12.856,8.982
04/28/2023 01:10:37,12.85,8.982
04/28/2023 01:11:37,12.844,8.982
04/28/2023 01:12:37,12.837,8.982
04/28/2023 01:13:37,12.832,8.982
04/28/2023 01:14:37,12.826,8.982
04/28/2023 01:15:37,12.82,8.982
04/28/2023 01:16:37,12.814,8.982
04/28/2023 01:17:37,12.808,8.982
04/28/2023 01:18:37,12.803,8.982
04/28/2023 01:19:37,12.797,8.982
04/28/2023 01:20:37,12.793,8.982
04/28/2023 01:21:37,12.788,8.982
04/28/2023 01:22:37,12.782,8.982
04/28/2023 01:23:37,12.778,8.982
04/28/2023 01:24:37,12.772,8.982
04/28/2023 01:25:37,12.767,8.982
04/28/2023 01:26:37,12.761,8.982
04/28/2023 01:27:37,12.755,8.982
04/28/2023 01:28:37,12.749,8.982
04/28/2023 01:29:37,12.743,8.982
04/28/2023 01:30:37,12.737,8.982
04/28/2023 01:31:37,12.731,8.982
04/28/2023 01:32:37,12.723,8.982
04/28/2023 01:33:37,12.717,8.982
04/28/2023 01:34:37,12.71,8.982
04/28/2023 01:35:37,12.704,8.982
04/28/2023 01:36:37,12.696,8.982
04/28/2023 01:37:37,12.689,8.982
04/28/2023 01:38:37,12.683,8.982
04/28/2023 01:39:37,12.675,8.982
04/28/2023 01:40:37,12.668,8.982
04/28/2023 01:41:37,12.66,8.982
04/28/2023 01:42:37,12.653,8.982
04/28/2023 01:43:37,12.645,8.982
04/28/2023 01:44:37,12.637,8.982
04/28/2023 01:45:37,12.63,8.982
04/28/2023 01:46:37,12.622,8.982
04/28/2023 01:47:37,12.615,8.982
04/28/2023 01:48:37,12.606,8.982
04/28/2023 01:49:37,12.598,8.982
04/28/2023 01:50:37,12.589,8.982
04/28/2023 01:51:37,12.582,8.982
04/28/2023 01:52:37,12.574,8.982
04/28/2023 01:53:37,12.567,8.982
04/28/2023 01:54:37,12.559,8.982
04/28/2023 01:55:37,12.551,8.982
04/28/2023 01:56:37,12.544,8.982
04/28/2023 01:57:37,12.536,8.982
04/28/2023 01:58:37,12.53,8.982
04/28/2023 01:59:37,12.524,8.982
04/28/2023 02:00:37,12.517,8.982
04/28/2023 02:01:37,12.509,8.982
04/28/2023 02:02:37,12.503,8.982
04/28/2023 02:03:37,12.496,8.982
04/28/2023 02:04:37,12.488,8.982
04/28/2023 02:05:37,12.482,8.982
04/28/2023 02:06:37,12.474,8.982
04/28/2023 02:07:37,12.467,8.982
04/28/2023 02:08:37,12.458,8.982
04/28/2023 02:09:37,12.45,8.982
04/28/2023 02:10:37,12.443,8.982
04/28/2023 02:11:37,12.434,8.982
04/28/2023 02:12:37,12.426,8.982
04/28/2023 02:13:37,12.417,8.982
04/28/2023 02:14:37,12.409,8.982
04/28/2023 02:15:37,12.4,8.982
04/28/2023 02:16:37,12.393,8.982
04/28/2023 02:17:37,12.384,8.982
04/28/2023 02:18:37,12.376,8.982
04/28/2023 02:19:37,12.369,8.982
04/28/2023 02:20:37,12.361,8.982
04/28/2023 02:21:37,12.354,8.982
04/28/2023 02:22:37,12.348,8.982
04/28/2023 02:23:37,12.34,8.982
04/28/2023 02:24:37,12.334,8.982
04/28/2023 02:25:37,12.328,8.982
04/28/2023 02:26:37,12.322,8.982
04/28/2023 02:27:37,12.316,8.982
04/28/2023 02:28:37,12.308,8.982
04/28/2023 02:29:37,12.302,8.982
04/28/2023 02:30:37,12.296,8.982
04/28/2023 02:31:37,12.289,8.982
04/28/2023 02:32:37,12.283,8.982
04/28/2023 02:33:37,12.275,8.982
04/28/2023 02:34:37,12.269,8.982
04/28/2023 02:35:37,12.263,8.982
04/28/2023 02:36:37,12.255,8.982
04/28/2023 02:37:37,12.249,8.982
04/28/2023 02:38:37,12.243,8.982
04/28/2023 02:39:37,12.237,8.982
04/28/2023 02:40:37,12.233,8.982
04/28/2023 02:41:37,12.227,8.982
04/28/2023 02:42:37,12.222,8.982
04/28/2023 02:43:37,12.216,8.982
04/28/2023 02:44:37,12.211,8.982
04/28/2023 02:45:37,12.208,8.982
04/28/2023 02:46:37,12.204,8.982
04/28/2023 02:47:37,12.199,8.982
04/28/2023 02:48:37,12.196,8.982
04/28/2023 02:49:37,12.193,8.982
04/28/2023 02:50:37,12.189,8.982
04/28/2023 02:51:37,12.186,8.982
04/28/2023 02:52:37,12.183,8.982
04/28/2023 02:53:37,12.18,8.982
04/28/2023 02:54:37,12.177,8.982
04/28/2023 02:55:37,12.174,8.982
04/28/2023 02:56:37,12.172,8.982
04/28/2023 02:57:37,12.169,8.982
04/28/2023 02:58:37,12.168,8.982
04/28/2023 02:59:37,12.166,8.982
04/28/2023 03:00:37,12.165,8.982
04/28/2023 03:01:37,12.163,8.982
04/28/2023 03:02:37,12.163,8.982
04/28/2023 03:03:37,12.163,8.982
04/28/2023 03:04:37,12.163,8.982
04/28/2023 03:05:37,12.163,8.982
04/28/2023 03:06:37,12.165,8.982
04/28/2023 03:07:37,12.165,8.982
04/28/2023 03:08:37,12.166,8.982
04/28/2023 03:09:37,12.166,8.982
04/28/2023 03:10:37,12.168,8.982
04/28/2023 03:11:37,12.168,8.982
04/28/2023 03:12:37,12.169,8.982
04/28/2023 03:13:37,12.171,8.982
04/28/2023 03:14:37,12.171,8.982
04/28/2023 03:15:37,12.172,8.982
04/28/2023 03:16:37,12.174,8.982
04/28/2023 03:17:37,12.177,8.982
04/28/2023 03:18:37,12.178,8.982
04/28/2023 03:19:37,12.18,8.982
04/28/2023 03:20:37,12.183,8.982
04/28/2023 03:21:37,12.184,8.982
04/28/2023 03:22:37,12.187,8.982
04/28/2023 03:23:37,12.189,8.982
04/28/2023 03:24:37,12.192,8.982
04/28/2023 03:25:37,12.193,8.982
04/28/2023 03:26:37,12.196,8.982
04/28/2023 03:27:37,12.199,8.982
04/28/2023 03:28:37,12.204,8.982
04/28/2023 03:29:37,12.207,8.982
04/28/2023 03:30:37,12.211,8.982
04/28/2023 03:31:37,12.214,8.982
04/28/2023 03:32:37,12.219,8.982
04/28/2023 03:33:37,12.225,8.982
04/28/2023 03:34:37,12.23,8.982
04/28/2023 03:35:37,12.236,8.982
04/28/2023 03:36:37,12.242,8.982
04/28/2023 03:37:37,12.249,8.982
04/28/2023 03:38:37,12.257,8.982
04/28/2023 03:39:37,12.264,8.982
04/28/2023 03:40:37,12.272,8.982
04/28/2023 03:41:37,12.279,8.982
04/28/2023 03:42:37,12.289,8.982
04/28/2023 03:43:37,12.296,8.982
04/28/2023 03:44:37,12.302,8.982
04/28/2023 03:45:37,12.31,8.982
04/28/2023 03:46:37,12.317,8.982
04/28/2023 03:47:37,12.323,8.982
04/28/2023 03:48:37,12.331,8.982
04/28/2023 03:49:37,12.338,8.982
04/28/2023 03:50:37,12.346,8.982
04/28/2023 03:51:37,12.354,8.982
04/28/2023 03:52:37,12.361,8.982
04/28/2023 03:53:37,12.369,8.982
04/28/2023 03:54:37,12.376,8.982
04/28/2023 03:55:37,12.384,8.982
04/28/2023 03:56:37,12.391,8.982
04/28/2023 03:57:37,12.399,8.982
04/28/2023 03:58:37,12.406,8.982
04/28/2023 03:59:37,12.412,8.982
04/28/2023 04:00:37,12.42,8.982
04/28/2023 04:01:37,12.426,8.982
04/28/2023 04:02:37,12.432,8.982
04/28/2023 04:03:37,12.44,8.982
04/28/2023 04:04:37,12.446,8.982
04/28/2023 04:05:37,12.452,8.982
04/28/2023 04:06:37,12.458,8.982
04/28/2023 04:07:37,12.464,8.982
04/28/2023 04:08:37,12.47,8.982
04/28/2023 04:09:37,12.477,8.982
04/28/2023 04:10:37,12.485,8.982
04/28/2023 04:11:37,12.493,8.982
04/28/2023 04:12:37,12.5,8.982
04/28/2023 04:13:37,12.509,8.982
04/28/2023 04:14:37,12.517,8.982
04/28/2023 04:15:37,12.526,8.982
04/28/2023 04:16:37,12.535,8.982
04/28/2023 04:17:37,12.542,8.982
04/28/2023 04:18:37,12.551,8.982
04/28/2023 04:19:37,12.56,8.982
04/28/2023 04:20:37,12.57,8.982
04/28/2023 04:21:37,12.58,8.982
04/28/2023 04:22:37,12.589,8.982
04/28/2023 04:23:37,12.6,8.982
04/28/2023 04:24:37,12.61,8.982
04/28/2023 04:25:37,12.621,8.982
04/28/2023 04:26:37,12.633,8.982
04/28/2023 04:27:37,12.644,8.982
04/28/2023 04:28:37,12.656,8.982
04/28/2023 04:29:37,12.666,8.982
04/28/2023 04:30:37,12.678,8.982
04/28/2023 04:31:37,12.69,8.982
04/28/2023 04:32:37,12.702,8.982
04/28/2023 04:33:37,12.714,8.982
04/28/2023 04:34:37,12.726,8.982
04/28/2023 04:35:37,12.739,8.982
04/28/2023 04:36:37,12.751,8.982
04/28/2023 04:37:37,12.763,8.982
04/28/2023 04:38:37,12.775,8.982
04/28/2023 04:39:37,12.785,8.982
04/28/2023 04:40:37,12.796,8.982
04/28/2023 04:41:37,12.805,8.982
04/28/2023 04:42:37,12.814,8.982
04/28/2023 04:43:37,12.821,8.982
04/28/2023 04:44:37,12.828,8.982
04/28/2023 04:45:37,12.835,8.982
04/28/2023 04:46:37,12.84,8.982
04/28/2023 04:47:37,12.846,8.982
04/28/2023 04:48:37,12.852,8.982
04/28/2023 04:49:37,12.856,8.982
04/28/2023 04:50:37,12.862,8.982
04/28/2023 04:51:37,12.868,8.982
04/28/2023 04:52:37,12.874,8.982
04/28/2023 04:53:37,12.88,8.982
04/28/2023 04:54:37,12.886,8.982
04/28/2023 04:55:37,12.894,8.982
04/28/2023 04:56:37,12.901,8.982
04/28/2023 04:57:37,12.907,8.982
04/28/2023 04:58:37,12.915,8.982
04/28/2023 04:59:37,12.922,8.982
04/28/2023 05:00:37,12.93,8.982
04/28/2023 05:01:37,12.939,8.982
04/28/2023 05:02:37,12.948,8.982
04/28/2023 05:03:37,12.957,8.982
04/28/2023 05:04:37,12.966,8.982
04/28/2023 05:05:37,12.975,8.982
04/28/2023 05:06:37,12.986,8.982
04/28/2023 05:07:37,12.995,8.982
04/28/2023 05:08:37,13.005,8.982
04/28/2023 05:09:37,13.016,8.982
04/28/2023 05:10:37,13.025,8.982
04/28/2023 05:11:37,13.034,8.982
04/28/2023 05:12:37,13.043,8.982
04/28/2023 05:13:37,13.052,8.982
04/28/2023 05:14:37,13.06,8.982
04/28/2023 05:15:37,13.067,8.982
04/28/2023 05:16:37,13.073,8.982
04/28/2023 05:17:37,13.081,8.982
04/28/2023 05:18:37,13.087,8.982
04/28/2023 05:19:37,13.093,8.982
04/28/2023 05:20:37,13.099,8.982
04/28/2023 05:21:37,13.106,8.982
04/28/2023 05:22:37,13.112,8.982
04/28/2023 05:23:37,13.12,8.982
04/28/2023 05:24:37,13.126,8.982
04/28/2023 05:25:37,13.135,8.982
04/28/2023 05:26:37,13.142,8.982
04/28/2023 05:27:37,13.151,8.982
04/28/2023 05:28:37,13.16,8.982
04/28/2023 05:29:37,13.169,8.982
04/28/2023 05:30:37,13.178,8.982
04/28/2023 05:31:37,13.188,8.982
04/28/2023 05:32:37,13.195,8.982
04/28/2023 05:33:37,13.203,8.982
04/28/2023 05:34:37,13.21,8.982
04/28/2023 05:35:37,13.218,8.982
04/28/2023 05:36:37,13.224,8.982
04/28/2023 05:37:37,13.231,8.982
04/28/2023 05:38:37,13.239,8.982
04/28/2023 05:39:37,13.246,8.982
04/28/2023 05:40:37,13.254,8.982
04/28/2023 05:41:37,13.263,8.982
04/28/2023 05:42:37,13.272,8.982
04/28/2023 05:43:37,13.282,8.982
04/28/2023 05:44:37,13.291,8.982
04/28/2023 05:45:37,13.302,8.982
04/28/2023 05:46:37,13.312,8.982
04/28/2023 05:47:37,13.323,8.982
04/28/2023 05:48:37,13.333,8.982
04/28/2023 05:49:37,13.342,8.982
04/28/2023 05:50:37,13.351,8.982
04/28/2023 05:51:37,13.36,8.982
04/28/2023 05:52:37,13.368,8.982
04/28/2023 05:53:37,13.376,8.982
04/28/2023 05:54:37,13.383,8.982
04/28/2023 05:55:37,13.389,8.982
04/28/2023 05:56:37,13.395,8.982
04/28/2023 05:57:37,13.401,8.982
04/28/2023 05:58:37,13.407,8.982
04/28/2023 05:59:37,13.413,8.982
04/28/2023 06:00:37,13.419,8.982
04/28/2023 06:01:37,13.424,8.982
04/28/2023 06:02:37,13.431,8.982
04/28/2023 06:03:37,13.439,8.982
04/28/2023 06:04:37,13.448,8.982
04/28/2023 06:05:37,13.457,8.982
04/28/2023 06:06:37,13.467,8.982
04/28/2023 06:07:37,13.478,8.982
04/28/2023 06:08:37,13.49,8.982
04/28/2023 06:09:37,13.502,8.982
04/28/2023 06:10:37,13.515,8.982
04/28/2023 06:11:37,13.529,8.982
04/28/2023 06:12:37,13.542,8.982
04/28/2023 06:13:37,13.556,8.982
04/28/2023 06:14:37,13.569,8.982
04/28/2023 06:15:37,13.584,8.982
04/28/2023 06:16:37,13.601,8.982
04/28/2023 06:17:37,13.616,8.982
04/28/2023 06:18:37,13.634,8.982
04/28/2023 06:19:37,13.651,8.982
04/28/2023 06:20:37,13.669,8.982
04/28/2023 06:21:37,13.685,8.982
04/28/2023 06:22:37,13.703,8.982
04/28/2023 06:23:37,13.72,8.982
04/28/2023 06:24:37,13.738,8.982
04/28/2023 06:25:37,13.754,8.982
04/28/2023 06:26:37,13.772,8.982
04/28/2023 06:27:37,13.79,8.982
04/28/2023 06:28:37,13.808,8.982
04/28/2023 06:29:37,13.828,8.982
04/28/2023 06:30:37,13.846,8.982
04/28/2023 06:31:37,13.864,8.982
04/28/2023 06:32:37,13.883,8.982
04/28/2023 06:33:37,13.903,8.982
04/28/2023 06:34:37,13.922,8.982
04/28/2023 06:35:37,13.942,8.982
04/28/2023 06:36:37,13.963,8.982
04/28/2023 06:37:37,13.982,8.982
04/28/2023 06:38:37,14.003,8.982
04/28/2023 06:39:37,14.024,8.982
04/28/2023 06:40:37,14.045,8.982
04/28/2023 06:41:37,14.066,8.982
04/28/2023 06:42:37,14.09,8.982
04/28/2023 06:43:37,14.113,8.982
04/28/2023 06:44:37,14.137,8.982
04/28/2023 06:45:37,14.161,8.982
04/28/2023 06:46:37,14.185,8.982
04/28/2023 06:47:37,14.207,8.982
04/28/2023 06:48:37,14.231,8.982
04/28/2023 06:49:37,14.255,8.982
04/28/2023 06:50:37,14.28,8.982
04/28/2023 06:51:37,14.304,8.982
04/28/2023 06:52:37,14.328,8.982
04/28/2023 06:53:37,14.354,8.982
04/28/2023 06:54:37,14.379,8.982
04/28/2023 06:55:37,14.405,8.982
04/28/2023 06:56:37,14.43,8.982
04/28/2023 06:57:37,14.457,8.982
04/28/2023 06:58:37,14.483,8.982
04/28/2023 06:59:37,14.508,8.982
04/28/2023 07:00:37,14.535,8.982
04/28/2023 07:01:37,14.56,8.982
04/28/2023 07:02:37,14.587,8.982
04/28/2023 07:03:37,14.614,8.982
04/28/2023 07:04:37,14.641,8.982
04/28/2023 07:05:37,14.67,8.982
04/28/2023 07:06:37,14.698,8.982
04/28/2023 07:07:37,14.726,8.982
04/28/2023 07:08:37,14.756,8.982
04/28/2023 07:09:37,14.785,8.982
04/28/2023 07:10:37,14.815,8.982
04/28/2023 07:11:37,14.845,8.982
04/28/2023 07:12:37,14.876,8.982
04/28/2023 07:13:37,14.907,8.982
04/28/2023 07:14:37,14.939,8.982
04/28/2023 07:15:37,14.972,8.982
04/28/2023 07:16:37,15.004,8.982
04/28/2023 07:17:37,15.039,8.982
04/28/2023 07:18:37,15.073,8.982
04/28/2023 07:19:37,15.108,8.982
04/28/2023 07:20:37,15.145,8.982
04/28/2023 07:21:37,15.181,8.982
04/28/2023 07:22:37,15.22,8.982
04/28/2023 07:23:37,15.258,8.982
04/28/2023 07:24:37,15.297,8.982
04/28/2023 07:25:37,15.337,8.982
04/28/2023 07:26:37,15.378,8.982
04/28/2023 07:27:37,15.417,8.982
04/28/2023 07:28:37,15.455,8.982
04/28/2023 07:29:37,15.494,8.982
04/28/2023 07:30:37,15.531,8.982
04/28/2023 07:31:37,15.567,8.982
04/28/2023 07:32:37,15.603,8.982
04/28/2023 07:33:37,15.639,8.982
04/28/2023 07:34:37,15.675,8.982
04/28/2023 07:35:37,15.712,8.982
04/28/2023 07:36:37,15.749,8.982
04/28/2023 07:37:37,15.786,8.982
04/28/2023 07:38:37,15.824,8.982
04/28/2023 07:39:37,15.863,8.982
04/28/2023 07:40:37,15.9,8.982
04/28/2023 07:41:37,15.936,8.982
04/28/2023 07:42:37,15.973,8.982
04/28/2023 07:43:37,16.01,8.982
04/28/2023 07:44:37,16.046,8.982
04/28/2023 07:45:37,16.083,8.982
04/28/2023 07:46:37,16.12,8.982
04/28/2023 07:47:37,16.158,8.982
04/28/2023 07:48:37,16.195,8.982
04/28/2023 07:49:37,16.232,8.982
04/28/2023 07:50:37,16.269,8.982
04/28/2023 07:51:37,16.308,8.982
04/28/2023 07:52:37,16.347,8.982
04/28/2023 07:53:37,16.384,8.982
04/28/2023 07:54:37,16.423,8.982
04/28/2023 07:55:37,16.463,8.982
04/28/2023 07:56:37,16.502,8.982
04/28/2023 07:57:37,16.54,8.982
04/28/2023 07:58:37,16.577,8.982
04/28/2023 07:59:37,16.615,8.982
04/28/2023 08:00:37,16.653,8.982
04/28/2023 08:01:37,16.692,8.982
04/28/2023 08:02:37,16.732,8.982
04/28/2023 08:03:37,16.772,8.982
04/28/2023 08:04:37,16.816,8.982
04/28/2023 08:05:37,16.857,8.982
04/28/2023 08:06:37,16.896,8.982
04/28/2023 08:07:37,16.936,8.982
04/28/2023 08:08:37,16.975,8.982
04/28/2023 08:09:37,17.013,8.982
04/28/2023 08:10:37,17.054,8.982
04/28/2023 08:11:37,17.095,8.982
04/28/2023 08:12:37,17.138,8.982
04/28/2023 08:13:37,17.182,8.982
04/28/2023 08:14:37,17.225,8.982
04/28/2023 08:15:37,17.266,8.982
04/28/2023 08:16:37,17.308,8.982
04/28/2023 08:17:37,17.35,8.982
04/28/2023 08:18:37,17.391,8.982
04/28/2023 08:19:37,17.431,8.982
04/28/2023 08:20:37,17.47,8.982
04/28/2023 08:21:37,17.51,8.982
04/28/2023 08:22:37,17.549,8.982
04/28/2023 08:23:37,17.587,8.982
04/28/2023 08:24:37,17.628,8.982
04/28/2023 08:25:37,17.668,8.982
04/28/2023 08:26:37,17.708,8.982
04/28/2023 08:27:37,17.748,8.982
04/28/2023 08:28:37,17.79,8.982
04/28/2023 08:29:37,17.831,8.982
04/28/2023 08:30:37,17.874,8.982
04/28/2023 08:31:37,17.917,8.982
04/28/2023 08:32:37,17.961,8.982
04/28/2023 08:33:37,18.004,8.982
04/28/2023 08:34:37,18.047,8.982
04/28/2023 08:35:37,18.09,8.982
04/28/2023 08:36:37,18.131,8.982
04/28/2023 08:37:37,18.175,8.982
04/28/2023 08:38:37,18.216,8.982
04/28/2023 08:39:37,18.258,8.982
04/28/2023 08:40:37,18.299,8.982
04/28/2023 08:41:37,18.341,8.982
04/28/2023 08:42:37,18.381,8.982
04/28/2023 08:43:37,18.421,8.982
04/28/2023 08:44:37,18.457,8.982
04/28/2023 08:45:37,18.488,8.982
04/28/2023 08:46:37,18.516,8.982
04/28/2023 08:47:37,18.542,8.982
04/28/2023 08:48:37,18.564,8.982
04/28/2023 08:49:37,18.582,8.982
04/28/2023 08:50:37,18.6,8.982
04/28/2023 08:51:37,18.617,8.982
04/28/2023 08:52:37,18.635,8.982
04/28/2023 08:53:37,18.656,8.982
04/28/2023 08:54:37,18.677,8.982
04/28/2023 08:55:37,18.701,8.982
04/28/2023 08:56:37,18.724,8.982
04/28/2023 08:57:37,18.748,8.982
04/28/2023 08:58:37,18.775,8.982
04/28/2023 08:59:37,18.803,8.982
04/28/2023 09:00:37,18.834,8.982
04/28/2023 09:01:37,18.869,8.982
04/28/2023 09:02:37,18.901,8.982
04/28/2023 09:03:37,18.935,8.982
04/28/2023 09:04:37,18.971,8.982
04/28/2023 09:05:37,19.005,8.982
04/28/2023 09:06:37,19.039,8.982
04/28/2023 09:07:37,19.074,8.982
04/28/2023 09:08:37,19.106,8.982
04/28/2023 09:09:37,19.138,8.982
04/28/2023 09:10:37,19.169,8.982
04/28/2023 09:11:37,19.199,8.982
04/28/2023 09:12:37,19.23,8.982
04/28/2023 09:13:37,19.259,8.982
04/28/2023 09:14:37,19.289,8.982
04/28/2023 09:15:37,19.319,8.982
04/28/2023 09:16:37,19.346,8.982
04/28/2023 09:17:37,19.371,8.982
04/28/2023 09:18:37,19.393,8.982
04/28/2023 09:19:37,19.417,8.982
04/28/2023 09:20:37,19.442,8.982
04/28/2023 09:21:37,19.469,8.982
04/28/2023 09:22:37,19.499,8.982
04/28/2023 09:23:37,19.53,8.982
04/28/2023 09:24:37,19.563,8.982
04/28/2023 09:25:37,19.595,8.982
04/28/2023 09:26:37,19.627,8.982
04/28/2023 09:27:37,19.659,8.982
04/28/2023 09:28:37,19.694,8.982
04/28/2023 09:29:37,19.729,8.982
04/28/2023 09:30:37,19.765,8.982
04/28/2023 09:31:37,19.801,8.982
04/28/2023 09:32:37,19.836,8.982
04/28/2023 09:33:37,19.872,8.982
04/28/2023 09:34:37,19.908,8.982
04/28/2023 09:35:37,19.945,8.982
04/28/2023 09:36:37,19.982,8.982
04/28/2023 09:37:37,20.021,8.982
04/28/2023 09:38:37,20.059,8.982
04/28/2023 09:39:37,20.095,8.982
04/28/2023 09:40:37,20.131,8.982
04/28/2023 09:41:37,20.165,8.982
04/28/2023 09:42:37,20.198,8.982
04/28/2023 09:43:37,20.234,8.982
04/28/2023 09:44:37,20.269,8.982
04/28/2023 09:45:37,20.306,8.982
04/28/2023 09:46:37,20.347,8.982
04/28/2023 09:47:37,20.387,8.982
04/28/2023 09:48:37,20.426,8.982
04/28/2023 09:49:37,20.458,8.982
04/28/2023 09:50:37,20.487,8.982
04/28/2023 09:51:37,20.51,8.982
04/28/2023 09:52:37,20.533,8.982
04/28/2023 09:53:37,20.554,8.982
04/28/2023 09:54:37,20.576,8.982
04/28/2023 09:55:37,20.595,8.982
04/28/2023 09:56:37,20.613,8.982
04/28/2023 09:57:37,20.63,8.982
04/28/2023 09:58:37,20.644,8.982
04/28/2023 09:59:37,20.656,8.982
04/28/2023 10:00:37,20.67,8.982
04/28/2023 10:01:37,20.683,8.982
04/28/2023 10:02:37,20.698,8.982
04/28/2023 10:03:37,20.714,8.982
04/28/2023 10:04:37,20.732,8.982
04/28/2023 10:05:37,20.752,8.982
04/28/2023 10:06:37,20.772,8.982
04/28/2023 10:07:37,20.795,8.982
04/28/2023 10:08:37,20.82,8.982
04/28/2023 10:09:37,20.845,8.982
04/28/2023 10:10:37,20.875,8.982
04/28/2023 10:11:37,20.905,8.982
04/28/2023 10:12:37,20.939,8.982
04/28/2023 10:13:37,20.975,8.982
04/28/2023 10:14:37,21.011,8.982
04/28/2023 10:15:37,21.05,8.982
04/28/2023 10:16:37,21.087,8.982
04/28/2023 10:17:37,21.126,8.982
04/28/2023 10:18:37,21.16,8.982
04/28/2023 10:19:37,21.194,8.982
04/28/2023 10:20:37,21.225,8.982
04/28/2023 10:21:37,21.254,8.982
04/28/2023 10:22:37,21.279,8.982
04/28/2023 10:23:37,21.302,8.982
04/28/2023 10:24:37,21.319,8.982
04/28/2023 10:25:37,21.339,8.982
04/28/2023 10:26:37,21.358,8.982
04/28/2023 10:27:37,21.376,8.982
04/28/2023 10:28:37,21.395,8.982
04/28/2023 10:29:37,21.412,8.982
04/28/2023 10:30:37,21.425,8.982
04/28/2023 10:31:37,21.439,8.982
04/28/2023 10:32:37,21.451,8.982
04/28/2023 10:33:37,21.461,8.982
04/28/2023 10:34:37,21.473,8.982
04/28/2023 10:35:37,21.486,8.982
04/28/2023 10:36:37,21.501,8.982
04/28/2023 10:37:37,21.516,8.982
04/28/2023 10:38:37,21.534,8.982
04/28/2023 10:39:37,21.555,8.982
04/28/2023 10:40:37,21.579,8.982
04/28/2023 10:41:37,21.606,8.982
04/28/2023 10:42:37,21.636,8.982
04/28/2023 10:43:37,21.666,8.982
04/28/2023 10:44:37,21.694,8.982
04/28/2023 10:45:37,21.722,8.982
04/28/2023 10:46:37,21.749,8.982
04/28/2023 10:47:37,21.775,8.982
04/28/2023 10:48:37,21.801,8.982
04/28/2023 10:49:37,21.83,8.982
04/28/2023 10:50:37,21.857,8.982
04/28/2023 10:51:37,21.885,8.982
04/28/2023 10:52:37,21.913,8.982
04/28/2023 10:53:37,21.94,8.982
04/28/2023 10:54:37,21.967,8.982
04/28/2023 10:55:37,21.993,8.982
04/28/2023 10:56:37,22.018,8.982
04/28/2023 10:57:37,22.04,8.982
04/28/2023 10:58:37,22.06,8.982
04/28/2023 10:59:37,22.076,8.982
04/28/2023 11:00:37,22.093,8.982
04/28/2023 11:01:37,22.108,8.982
04/28/2023 11:02:37,22.123,8.982
04/28/2023 11:03:37,22.136,8.982
04/28/2023 11:04:37,22.152,8.982
04/28/2023 11:05:37,22.17,8.982
04/28/2023 11:06:37,22.19,8.982
04/28/2023 11:07:37,22.209,8.982
04/28/2023 11:08:37,22.232,8.982
04/28/2023 11:09:37,22.256,8.982
04/28/2023 11:10:37,22.28,8.982
04/28/2023 11:11:37,22.304,8.982
04/28/2023 11:12:37,22.327,8.982
04/28/2023 11:13:37,22.35,8.982
04/28/2023 11:14:37,22.369,8.982
04/28/2023 11:15:37,22.384,8.982
04/28/2023 11:16:37,22.398,8.982
04/28/2023 11:17:37,22.411,8.982
04/28/2023 11:18:37,22.426,8.982
04/28/2023 11:19:37,22.443,8.982
04/28/2023 11:20:37,22.461,8.982
04/28/2023 11:21:37,22.48,8.982
04/28/2023 11:22:37,22.501,8.982
04/28/2023 11:23:37,22.522,8.982
04/28/2023 11:24:37,22.543,8.982
04/28/2023 11:25:37,22.564,8.982
04/28/2023 11:26:37,22.585,8.982
04/28/2023 11:27:37,22.606,8.982
04/28/2023 11:28:37,22.625,8.982
04/28/2023 11:29:37,22.643,8.982
04/28/2023 11:30:37,22.661,8.982
04/28/2023 11:31:37,22.676,8.982
04/28/2023 11:32:37,22.687,8.982
04/28/2023 11:33:37,22.694,8.982
04/28/2023 11:34:37,22.702,8.982
04/28/2023 11:35:37,22.711,8.982
04/28/2023 11:36:37,22.718,8.982
04/28/2023 11:37:37,22.726,8.982
04/28/2023 11:38:37,22.732,8.982
04/28/2023 11:39:37,22.739,8.982
04/28/2023 11:40:37,22.747,8.982
04/28/2023 11:41:37,22.755,8.982
04/28/2023 11:42:37,22.763,8.982
04/28/2023 11:43:37,22.772,8.982
04/28/2023 11:44:37,22.779,8.982
04/28/2023 11:45:37,22.787,8.982
04/28/2023 11:46:37,22.793,8.982
04/28/2023 11:47:37,22.8,8.982
04/28/2023 11:48:37,22.808,8.982
04/28/2023 11:49:37,22.817,8.982
04/28/2023 11:50:37,22.824,8.982
04/28/2023 11:51:37,22.833,8.982
04/28/2023 11:52:37,22.842,8.982
04/28/2023 11:53:37,22.853,8.982
04/28/2023 11:54:37,22.863,8.982
04/28/2023 11:55:37,22.874,8.982
04/28/2023 11:56:37,22.884,8.982
04/28/2023 11:57:37,22.898,8.982
04/28/2023 11:58:37,22.911,8.982
04/28/2023 11:59:37,22.926,8.982
04/28/2023 12:00:37,22.941,8.982
04/28/2023 12:01:37,22.956,8.982
04/28/2023 12:02:37,22.971,8.982
04/28/2023 12:03:37,22.988,8.982
04/28/2023 12:04:37,23.007,8.982
04/28/2023 12:05:37,23.028,8.982
04/28/2023 12:06:37,23.052,8.982
04/28/2023 12:07:37,23.078,8.982
04/28/2023 12:08:37,23.103,8.982
04/28/2023 12:09:37,23.13,8.982
04/28/2023 12:10:37,23.16,8.982
04/28/2023 12:11:37,23.19,8.982
04/28/2023 12:12:37,23.222,8.982
04/28/2023 12:13:37,23.258,8.982
04/28/2023 12:14:37,23.292,8.982
04/28/2023 12:15:37,23.325,8.982
04/28/2023 12:16:37,23.36,8.982
04/28/2023 12:17:37,23.393,8.982
04/28/2023 12:18:37,23.424,8.982
04/28/2023 12:19:37,23.457,8.982
04/28/2023 12:20:37,23.492,8.982
04/28/2023 12:21:37,23.527,8.982
04/28/2023 12:22:37,23.561,8.982
04/28/2023 12:23:37,23.599,8.982
04/28/2023 12:24:37,23.636,8.982
04/28/2023 12:25:37,23.674,8.982
04/28/2023 12:26:37,23.71,8.982
04/28/2023 12:27:37,23.744,8.982
04/28/2023 12:28:37,23.778,8.982
04/28/2023 12:29:37,23.805,8.982
04/28/2023 12:30:37,23.827,8.982
04/28/2023 12:31:37,23.844,8.982
04/28/2023 12:32:37,23.854,8.982
04/28/2023 12:33:37,23.862,8.982
04/28/2023 12:34:37,23.866,8.982
04/28/2023 12:35:37,23.869,8.982
04/28/2023 12:36:37,23.871,8.982
04/28/2023 12:37:37,23.871,8.982
04/28/2023 12:38:37,23.872,8.982
04/28/2023 12:39:37,23.872,8.982
04/28/2023 12:40:37,23.874,8.982
04/28/2023 12:41:37,23.877,8.982
04/28/2023 12:42:37,23.88,8.982
04/28/2023 12:43:37,23.881,8.982
04/28/2023 12:44:37,23.883,8.982
04/28/2023 12:45:37,23.883,8.982
04/28/2023 12:46:37,23.881,8.982
04/28/2023 12:47:37,23.877,8.982
04/28/2023 12:48:37,23.874,8.982
04/28/2023 12:49:37,23.871,8.982
04/28/2023 12:50:37,23.869,8.982
04/28/2023 12:51:37,23.866,8.982
04/28/2023 12:52:37,23.863,8.982
04/28/2023 12:53:37,23.86,8.982
04/28/2023 12:54:37,23.856,8.982
04/28/2023 12:55:37,23.853,8.982
04/28/2023 12:56:37,23.85,8.982
04/28/2023 12:57:37,23.847,8.982
04/28/2023 12:58:37,23.839,8.982
04/28/2023 12:59:37,23.83,8.982
04/28/2023 13:00:37,23.817,8.982
04/28/2023 13:01:37,23.8,8.982
04/28/2023 13:02:37,23.781,8.982
04/28/2023 13:03:37,23.76,8.982
04/28/2023 13:04:37,23.737,8.982
04/28/2023 13:05:37,23.713,8.982
04/28/2023 13:06:37,23.687,8.982
04/28/2023 13:07:37,23.662,8.982
04/28/2023 13:08:37,23.636,8.982
04/28/2023 13:09:37,23.614,8.982
04/28/2023 13:10:37,23.591,8.9807
04/28/2023 13:11:37,23.572,8.9807
04/28/2023 13:12:37,23.554,8.9808
04/28/2023 13:13:37,23.536,8.9807
04/28/2023 13:14:37,23.519,8.9807
04/28/2023 13:15:37,23.502,8.9807
04/28/2023 13:16:37,23.486,8.9808
04/28/2023 13:17:37,23.468,8.9807
04/28/2023 13:18:37,23.447,8.9807
04/28/2023 13:19:37,23.427,8.9807
04/28/2023 13:20:37,23.406,8.9807
04/28/2023 13:21:37,23.385,8.9807
04/28/2023 13:22:37,23.364,8.9807
04/28/2023 13:23:37,23.345,8.9807
04/28/2023 13:24:37,23.324,8.9807
04/28/2023 13:25:37,23.304,8.9807
04/28/2023 13:26:37,23.285,8.9807
04/28/2023 13:27:37,23.267,8.9807
04/28/2023 13:28:37,23.247,8.9807
04/28/2023 13:29:37,23.228,8.9807
04/28/2023 13:30:37,23.21,8.9807
04/28/2023 13:31:37,23.192,8.9807
04/28/2023 13:32:37,23.174,8.9807
04/28/2023 13:33:37,23.154,8.9807
04/28/2023 13:34:37,23.135,8.9807
04/28/2023 13:35:37,23.115,8.9807
04/28/2023 13:36:37,23.094,8.9807
04/28/2023 13:37:37,23.073,8.9807
04/28/2023 13:38:37,23.051,8.9807
04/28/2023 13:39:37,23.03,8.9807
04/28/2023 13:40:37,23.009,8.9807
04/28/2023 13:41:37,22.986,8.9807
04/28/2023 13:42:37,22.965,8.9807
04/28/2023 13:43:37,22.946,8.9807
04/28/2023 13:44:37,22.925,8.9807
04/28/2023 13:45:37,22.904,8.9807
04/28/2023 13:46:37,22.884,8.9807
04/28/2023 13:47:37,22.863,8.9807
04/28/2023 13:48:37,22.842,8.9807
04/28/2023 13:49:37,22.82,8.9807
04/28/2023 13:50:37,22.799,8.9807
04/28/2023 13:51:37,22.776,8.9807
04/28/2023 13:52:37,22.754,8.9807
04/28/2023 13:53:37,22.732,8.9807
04/28/2023 13:54:37,22.708,8.9807
04/28/2023 13:55:37,22.684,8.9805
04/28/2023 13:56:37,22.66,8.9807
04/28/2023 13:57:37,22.634,8.9807
04/28/2023 13:58:37,22.61,8.9807
04/28/2023 13:59:37,22.588,8.9805
04/28/2023 14:00:37,22.564,8.9807
04/28/2023 14:01:37,22.543,8.9805
04/28/2023 14:02:37,22.52,8.9807
04/28/2023 14:03:37,22.499,8.9805
04/28/2023 14:04:37,22.479,8.9807
04/28/2023 14:05:37,22.459,8.9807
04/28/2023 14:06:37,22.438,8.9805
04/28/2023 14:07:37,22.417,8.9805
04/28/2023 14:08:37,22.398,8.9805
04/28/2023 14:09:37,22.378,8.9805
04/28/2023 14:10:37,22.359,8.9805
04/28/2023 14:11:37,22.341,8.9805
04/28/2023 14:12:37,22.321,8.9805
04/28/2023 14:13:37,22.304,8.9805
04/28/2023 14:14:37,22.287,8.9805
04/28/2023 14:15:37,22.269,8.9805
04/28/2023 14:16:37,22.253,8.9805
04/28/2023 14:17:37,22.235,8.9805
04/28/2023 14:18:37,22.218,8.9805
04/28/2023 14:19:37,22.2,8.9805
04/28/2023 14:20:37,22.184,8.9805
04/28/2023 14:21:37,22.166,8.9805
04/28/2023 14:22:37,22.148,8.9805
04/28/2023 14:23:37,22.13,8.9805
04/28/2023 14:24:37,22.112,8.9805
04/28/2023 14:25:37,22.094,8.9805
04/28/2023 14:26:37,22.076,8.9805
04/28/2023 14:27:37,22.058,8.9805
04/28/2023 14:28:37,22.04,8.9805
04/28/2023 14:29:37,22.021,8.9805
04/28/2023 14:30:37,22.002,8.9805
04/28/2023 14:31:37,21.982,8.9805
04/28/2023 14:32:37,21.964,8.9805
04/28/2023 14:33:37,21.946,8.9805
04/28/2023 14:34:37,21.928,8.9805
04/28/2023 14:35:37,21.909,8.9805
04/28/2023 14:36:37,21.891,8.9805
04/28/2023 14:37:37,21.873,8.9805
04/28/2023 14:38:37,21.854,8.9805
04/28/2023 14:39:37,21.833,8.9805
04/28/2023 14:40:37,21.813,8.9805
04/28/2023 14:41:37,21.792,8.9805
04/28/2023 14:42:37,21.772,8.9805
04/28/2023 14:43:37,21.751,8.9805
04/28/2023 14:44:37,21.73,8.9805
04/28/2023 14:45:37,21.71,8.9805
04/28/2023 14:46:37,21.689,8.9805
04/28/2023 14:47:37,21.669,8.9805
04/28/2023 14:48:37,21.649,8.9805
04/28/2023 14:49:37,21.628,8.9805
04/28/2023 14:50:37,21.609,8.9805
04/28/2023 14:51:37,21.588,8.9805
04/28/2023 14:52:37,21.569,8.9805
04/28/2023 14:53:37,21.549,8.9805
04/28/2023 14:54:37,21.528,8.9805
04/28/2023 14:55:37,21.509,8.9805
04/28/2023 14:56:37,21.488,8.9805
04/28/2023 14:57:37,21.467,8.9805
04/28/2023 14:58:37,21.446,8.9805
04/28/2023 14:59:37,21.425,8.9805
04/28/2023 15:00:37,21.404,8.9803
04/28/2023 15:01:37,21.382,8.9805
04/28/2023 15:02:37,21.361,8.9803
04/28/2023 15:03:37,21.339,8.9805
04/28/2023 15:04:37,21.318,8.9803
04/28/2023 15:05:37,21.297,8.9803
04/28/2023 15:06:37,21.275,8.9803
04/28/2023 15:07:37,21.254,8.9803
04/28/2023 15:08:37,21.233,8.9805
04/28/2023 15:09:37,21.212,8.9803
04/28/2023 15:10:37,21.19,8.9803
04/28/2023 15:11:37,21.169,8.9803
04/28/2023 15:12:37,21.148,8.9803
04/28/2023 15:13:37,21.126,8.9803
04/28/2023 15:14:37,21.103,8.9803
04/28/2023 15:15:37,21.082,8.9803
04/28/2023 15:16:37,21.06,8.9803
04/28/2023 15:17:37,21.038,8.9803
04/28/2023 15:18:37,21.015,8.9803
04/28/2023 15:19:37,20.993,8.9803
04/28/2023 15:20:37,20.971,8.9803
04/28/2023 15:21:37,20.948,8.9803
04/28/2023 15:22:37,20.926,8.9803
04/28/2023 15:23:37,20.904,8.9803
04/28/2023 15:24:37,20.881,8.9803
04/28/2023 15:25:37,20.859,8.9803
04/28/2023 15:26:37,20.837,8.9803
04/28/2023 15:27:37,20.814,8.9803
04/28/2023 15:28:37,20.792,8.9803
04/28/2023 15:29:37,20.769,8.9803
04/28/2023 15:30:37,20.747,8.9803
04/28/2023 15:31:37,20.725,8.9803
04/28/2023 15:32:37,20.702,8.9803
04/28/2023 15:33:37,20.679,8.9803
04/28/2023 15:34:37,20.656,8.9803
04/28/2023 15:35:37,20.634,8.9803
04/28/2023 15:36:37,20.612,8.9803
04/28/2023 15:37:37,20.589,8.9803
04/28/2023 15:38:37,20.567,8.9803
04/28/2023 15:39:37,20.543,8.9803
04/28/2023 15:40:37,20.521,8.9803
04/28/2023 15:41:37,20.498,8.9803
04/28/2023 15:42:37,20.476,8.9803
04/28/2023 15:43:37,20.454,8.9803
04/28/2023 15:44:37,20.431,8.9803
04/28/2023 15:45:37,20.409,8.9803
04/28/2023 15:46:37,20.387,8.9803
04/28/2023 15:47:37,20.365,8.9803
04/28/2023 15:48:37,20.341,8.9803
04/28/2023 15:49:37,20.318,8.9803
04/28/2023 15:50:37,20.295,8.9803
04/28/2023 15:51:37,20.272,8.9803
04/28/2023 15:52:37,20.248,8.9803
04/28/2023 15:53:37,20.225,8.9802
04/28/2023 15:54:37,20.201,8.9802
04/28/2023 15:55:37,20.177,8.9803
04/28/2023 15:56:37,20.153,8.9802
04/28/2023 15:57:37,20.129,8.9803
04/28/2023 15:58:37,20.106,8.9803
04/28/2023 15:59:37,20.082,8.9802
04/28/2023 16:00:37,20.056,8.9802
04/28/2023 16:01:37,20.033,8.9802
04/28/2023 16:02:37,20.009,8.9802
04/28/2023 16:03:37,19.984,8.9802
04/28/2023 16:04:37,19.958,8.9802
04/28/2023 16:05:37,19.933,8.9802
04/28/2023 16:06:37,19.908,8.9802
04/28/2023 16:07:37,19.881,8.9802
04/28/2023 16:08:37,19.856,8.9802
04/28/2023 16:09:37,19.83,8.9802
04/28/2023 16:10:37,19.804,8.9802
04/28/2023 16:11:37,19.778,8.9802
04/28/2023 16:12:37,19.752,8.9802
04/28/2023 16:13:37,19.726,8.9802
04/28/2023 16:14:37,19.7,8.9802
04/28/2023 16:15:37,19.674,8.9802
04/28/2023 16:16:37,19.649,8.9802
04/28/2023 16:17:37,19.624,8.9802
04/28/2023 16:18:37,19.598,8.9802
04/28/2023 16:19:37,19.573,8.9802
04/28/2023 16:20:37,19.548,8.9802
04/28/2023 16:21:37,19.523,8.9802
04/28/2023 16:22:37,19.497,8.9802
04/28/2023 16:23:37,19.474,8.9802
04/28/2023 16:24:37,19.448,8.9802
04/28/2023 16:25:37,19.424,8.9802
04/28/2023 16:26:37,19.399,8.9802
04/28/2023 16:27:37,19.375,8.9802
04/28/2023 16:28:37,19.352,8.9802
04/28/2023 16:29:37,19.328,8.9802
04/28/2023 16:30:37,19.303,8.9802
04/28/2023 16:31:37,19.279,8.9802
04/28/2023 16:32:37,19.255,8.9802
04/28/2023 16:33:37,19.23,8.9802
04/28/2023 16:34:37,19.206,8.9802
04/28/2023 16:35:37,19.182,8.9802
04/28/2023 16:36:37,19.158,8.9802
04/28/2023 16:37:37,19.133,8.9802
04/28/2023 16:38:37,19.109,8.98
04/28/2023 16:39:37,19.086,8.98
04/28/2023 16:40:37,19.062,8.98
04/28/2023 16:41:37,19.036,8.98
04/28/2023 16:42:37,19.013,8.98
04/28/2023 16:43:37,18.989,8.98
04/28/2023 16:44:37,18.965,8.98
04/28/2023 16:45:37,18.941,8.98
04/28/2023 16:46:37,18.918,8.98
04/28/2023 16:47:37,18.894,8.98
04/28/2023 16:48:37,18.872,8.98
04/28/2023 16:49:37,18.849,8.98
04/28/2023 16:50:37,18.827,8.98
04/28/2023 16:51:37,18.805,8.98
04/28/2023 16:52:37,18.782,8.98
04/28/2023 16:53:37,18.76,8.98
04/28/2023 16:54:37,18.739,8.98
04/28/2023 16:55:37,18.717,8.98
04/28/2023 16:56:37,18.696,8.98
04/28/2023 16:57:37,18.675,8.98
04/28/2023 16:58:37,18.655,8.98
04/28/2023 16:59:37,18.634,8.98
04/28/2023 17:00:37,18.614,8.98
04/28/2023 17:01:37,18.594,8.98
04/28/2023 17:02:37,18.574,8.98
04/28/2023 17:03:37,18.555,8.98
04/28/2023 17:04:37,18.536,8.98
04/28/2023 17:05:37,18.516,8.98
04/28/2023 17:06:37,18.499,8.98
04/28/2023 17:07:37,18.481,8.98
04/28/2023 17:08:37,18.463,8.98
04/28/2023 17:09:37,18.445,8.98
04/28/2023 17:10:37,18.427,8.98
04/28/2023 17:11:37,18.409,8.98
04/28/2023 17:12:37,18.393,8.9798
04/28/2023 17:13:37,18.375,8.98
04/28/2023 17:14:37,18.359,8.98
04/28/2023 17:15:37,18.342,8.98
04/28/2023 17:16:37,18.326,8.9798
04/28/2023 17:17:37,18.311,8.98
04/28/2023 17:18:37,18.296,8.9798
04/28/2023 17:19:37,18.28,8.98
04/28/2023 17:20:37,18.267,8.98
04/28/2023 17:21:37,18.252,8.9798
04/28/2023 17:22:37,18.237,8.9798
04/28/2023 17:23:37,18.224,8.9798
04/28/2023 17:24:37,18.21,8.9798
04/28/2023 17:25:37,18.195,8.9798
04/28/2023 17:26:37,18.182,8.9798
04/28/2023 17:27:37,18.17,8.9798
04/28/2023 17:28:37,18.157,NAN
04/28/2023 17:29:37,18.145,NAN
04/28/2023 17:30:37,18.131,NAN
04/28/2023 17:31:37,18.12,NAN
04/28/2023 17:32:37,18.108,NAN
04/28/2023 17:33:37,18.096,NAN
04/28/2023 17:34:37,18.084,NAN
04/28/2023 17:35:37,18.073,NAN
04/28/2023 17:36:37,18.062,NAN
04/28/2023 17:37:37,18.05,NAN
04/28/2023 17:38:37,18.038,NAN
04/28/2023 17:39:37,18.026,NAN
04/28/2023 17:40:37,18.014,NAN
04/28/2023 17:41:37,18.002,NAN
04/28/2023 17:42:37,17.99,NAN
04/28/2023 17:43:37,17.977,NAN
04/28/2023 17:44:37,17.965,NAN
04/28/2023 17:45:37,17.953,NAN
04/28/2023 17:46:37,17.941,NAN
04/28/2023 17:47:37,17.928,NAN
04/28/2023 17:48:37,17.916,NAN
04/28/2023 17:49:37,17.904,NAN
04/28/2023 17:50:37,17.892,NAN
04/28/2023 17:51:37,17.88,NAN
04/28/2023 17:52:37,17.868,NAN
04/28/2023 17:53:37,17.855,NAN
04/28/2023 17:54:37,17.843,NAN
04/28/2023 17:55:37,17.83,NAN
04/28/2023 17:56:37,17.818,NAN
04/28/2023 17:57:37,17.804,NAN
04/28/2023 17:58:37,17.791,NAN
04/28/2023 17:59:37,17.778,NAN
04/28/2023 18:00:37,17.764,NAN
04/28/2023 18:01:37,17.749,NAN
04/28/2023 18:02:37,17.735,NAN
04/28/2023 18:03:37,17.721,NAN
04/28/2023 18:04:37,17.706,NAN
04/28/2023 18:05:37,17.691,NAN
04/28/2023 18:06:37,17.677,NAN
04/28/2023 18:07:37,17.66,NAN
04/28/2023 18:08:37,17.645,NAN
04/28/2023 18:09:37,17.631,NAN
04/28/2023 18:10:37,17.614,NAN
04/28/2023 18:11:37,17.599,NAN
04/28/2023 18:12:37,17.583,NAN
04/28/2023 18:13:37,17.568,NAN
04/28/2023 18:14:37,17.552,NAN
04/28/2023 18:15:37,17.537,NAN
04/28/2023 18:16:37,17.522,NAN
04/28/2023 18:17:37,17.507,NAN
04/28/2023 18:18:37,17.494,NAN
04/28/2023 18:19:37,17.479,NAN
04/28/2023 18:20:37,17.466,NAN
04/28/2023 18:21:37,17.452,NAN
04/28/2023 18:22:37,17.44,NAN
04/28/2023 18:23:37,17.427,NAN
04/28/2023 18:24:37,17.415,NAN
04/28/2023 18:25:37,17.402,NAN
04/28/2023 18:26:37,17.39,NAN
04/28/2023 18:27:37,17.376,NAN
04/28/2023 18:28:37,17.364,NAN
04/28/2023 18:29:37,17.351,NAN
04/28/2023 18:30:37,17.339,NAN
04/28/2023 18:31:37,17.326,NAN
04/28/2023 18:32:37,17.314,NAN
04/28/2023 18:33:37,17.302,NAN
04/28/2023 18:34:37,17.29,NAN
04/28/2023 18:35:37,17.277,NAN
04/28/2023 18:36:37,17.265,NAN
04/28/2023 18:37:37,17.251,NAN
04/28/2023 18:38:37,17.238,NAN
04/28/2023 18:39:37,17.223,NAN
04/28/2023 18:40:37,17.208,NAN
04/28/2023 18:41:37,17.192,NAN
04/28/2023 18:42:37,17.176,NAN
04/28/2023 18:43:37,17.159,NAN
04/28/2023 18:44:37,17.141,NAN
04/28/2023 18:45:37,17.124,NAN
04/28/2023 18:46:37,17.106,NAN
04/28/2023 18:47:37,17.088,NAN
04/28/2023 18:48:37,17.068,NAN
04/28/2023 18:49:37,17.049,NAN
04/28/2023 18:50:37,17.03,NAN
04/28/2023 18:51:37,17.01,NAN
04/28/2023 18:52:37,16.99,NAN
04/28/2023 18:53:37,16.967,NAN
04/28/2023 18:54:37,16.945,NAN
04/28/2023 18:55:37,16.923,NAN
04/28/2023 18:56:37,16.899,NAN
04/28/2023 18:57:37,16.877,NAN
04/28/2023 18:58:37,16.854,NAN
04/28/2023 18:59:37,16.832,NAN
04/28/2023 19:00:37,16.808,NAN
04/28/2023 19:01:37,16.786,NAN
04/28/2023 19:02:37,16.764,NAN
04/28/2023 19:03:37,16.74,NAN
04/28/2023 19:04:37,16.716,NAN
04/28/2023 19:05:37,16.692,NAN
04/28/2023 19:06:37,16.67,NAN
04/28/2023 19:07:37,16.647,NAN
04/28/2023 19:08:37,16.625,NAN
04/28/2023 19:09:37,16.603,NAN
04/28/2023 19:10:37,16.58,NAN
04/28/2023 19:11:37,16.558,NAN
04/28/2023 19:12:37,16.536,NAN
04/28/2023 19:13:37,16.513,NAN
04/28/2023 19:14:37,16.491,NAN
04/28/2023 19:15:37,16.47,NAN
04/28/2023 19:16:37,16.449,NAN
04/28/2023 19:17:37,16.429,NAN
04/28/2023 19:18:37,16.408,NAN
04/28/2023 19:19:37,16.387,NAN
04/28/2023 19:20:37,16.368,NAN
04/28/2023 19:21:37,16.347,NAN
04/28/2023 19:22:37,16.326,NAN
04/28/2023 19:23:37,16.306,NAN
04/28/2023 19:24:37,16.287,NAN
04/28/2023 19:25:37,16.266,NAN
04/28/2023 19:26:37,16.247,NAN
04/28/2023 19:27:37,16.228,NAN
04/28/2023 19:28:37,16.208,NAN
04/28/2023 19:29:37,16.189,NAN
04/28/2023 19:30:37,16.169,NAN
04/28/2023 19:31:37,16.15,NAN
04/28/2023 19:32:37,16.131,NAN
04/28/2023 19:33:37,16.11,NAN
04/28/2023 19:34:37,16.089,NAN
04/28/2023 19:35:37,16.067,NAN
04/28/2023 19:36:37,16.046,NAN
04/28/2023 19:37:37,16.023,NAN
04/28/2023 19:38:37,16.001,NAN
04/28/2023 19:39:37,15.979,NAN
04/28/2023 19:40:37,15.956,NAN
04/28/2023 19:41:37,15.934,NAN
04/28/2023 19:42:37,15.913,NAN
04/28/2023 19:43:37,15.891,NAN
04/28/2023 19:44:37,15.87,NAN
04/28/2023 19:45:37,15.849,NAN
04/28/2023 19:46:37,15.83,NAN
04/28/2023 19:47:37,15.81,NAN
04/28/2023 19:48:37,15.791,NAN
04/28/2023 19:49:37,15.772,NAN
04/28/2023 19:50:37,15.752,NAN
04/28/2023 19:51:37,15.734,NAN
04/28/2023 19:52:37,15.716,NAN
04/28/2023 19:53:37,15.699,NAN
04/28/2023 19:54:37,15.682,NAN
04/28/2023 19:55:37,15.664,NAN
04/28/2023 19:56:37,15.648,NAN
04/28/2023 19:57:37,15.633,NAN
04/28/2023 19:58:37,15.616,NAN
04/28/2023 19:59:37,15.6,NAN
04/28/2023 20:00:37,15.585,NAN
04/28/2023 20:01:37,15.569,NAN
04/28/2023 20:02:37,15.552,NAN
04/28/2023 20:03:37,15.537,NAN
04/28/2023 20:04:37,15.523,NAN
04/28/2023 20:05:37,15.508,NAN
04/28/2023 20:06:37,15.491,NAN
04/28/2023 20:07:37,15.476,NAN
04/28/2023 20:08:37,15.46,NAN
04/28/2023 20:09:37,15.445,NAN
04/28/2023 20:10:37,15.43,NAN
04/28/2023 20:11:37,15.415,NAN
04/28/2023 20:12:37,15.4,NAN
04/28/2023 20:13:37,15.385,NAN
04/28/2023 20:14:37,15.372,NAN
04/28/2023 20:15:37,15.358,NAN
04/28/2023 20:16:37,15.343,NAN
04/28/2023 20:17:37,15.33,NAN
04/28/2023 20:18:37,15.317,NAN
04/28/2023 20:19:37,15.302,NAN
04/28/2023 20:20:37,15.288,NAN
04/28/2023 20:21:37,15.273,NAN
04/28/2023 20:22:37,15.258,NAN
04/28/2023 20:23:37,15.243,NAN
04/28/2023 20:24:37,15.228,NAN
04/28/2023 20:25:37,15.212,NAN
04/28/2023 20:26:37,15.196,NAN
04/28/2023 20:27:37,15.181,NAN
04/28/2023 20:28:37,15.164,NAN
04/28/2023 20:29:37,15.149,NAN
04/28/2023 20:30:37,15.133,NAN
04/28/2023 20:31:37,15.118,NAN
04/28/2023 20:32:37,15.105,NAN
04/28/2023 20:33:37,15.09,NAN
04/28/2023 20:34:37,15.075,NAN
04/28/2023 20:35:37,15.061,NAN
04/28/2023 20:36:37,15.046,NAN
04/28/2023 20:37:37,15.033,NAN
04/28/2023 20:38:37,15.019,NAN
04/28/2023 20:39:37,15.006,NAN
04/28/2023 20:40:37,14.991,NAN
04/28/2023 20:41:37,14.978,NAN
04/28/2023 20:42:37,14.964,NAN
04/28/2023 20:43:37,14.949,NAN
04/28/2023 20:44:37,14.936,NAN
04/28/2023 20:45:37,14.922,NAN
04/28/2023 20:46:37,14.907,NAN
04/28/2023 20:47:37,14.894,NAN
04/28/2023 20:48:37,14.88,NAN
04/28/2023 20:49:37,14.867,NAN
04/28/2023 20:50:37,14.855,NAN
04/28/2023 20:51:37,14.842,NAN
04/28/2023 20:52:37,14.828,NAN
04/28/2023 20:53:37,14.816,NAN
04/28/2023 20:54:37,14.803,NAN
04/28/2023 20:55:37,14.791,NAN
04/28/2023 20:56:37,14.779,NAN
04/28/2023 20:57:37,14.767,NAN
04/28/2023 20:58:37,14.755,NAN
04/28/2023 20:59:37,14.741,NAN
04/28/2023 21:00:37,14.729,NAN
04/28/2023 21:01:37,14.717,NAN
04/28/2023 21:02:37,14.705,NAN
04/28/2023 21:03:37,14.694,NAN
04/28/2023 21:04:37,14.682,NAN
04/28/2023 21:05:37,14.67,NAN
04/28/2023 21:06:37,14.658,NAN
04/28/2023 21:07:37,14.646,NAN
04/28/2023 21:08:37,14.634,NAN
04/28/2023 21:09:37,14.622,NAN
04/28/2023 21:10:37,14.61,NAN
04/28/2023 21:11:37,14.596,NAN
04/28/2023 21:12:37,14.584,NAN
04/28/2023 21:13:37,14.571,NAN
04/28/2023 21:14:37,14.559,NAN
04/28/2023 21:15:37,14.547,NAN
04/28/2023 21:16:37,14.535,NAN
04/28/2023 21:17:37,14.524,NAN
04/28/2023 21:18:37,14.512,NAN
04/28/2023 21:19:37,14.501,NAN
04/28/2023 21:20:37,14.489,NAN
04/28/2023 21:21:37,14.477,NAN
04/28/2023 21:22:37,14.465,NAN
04/28/2023 21:23:37,14.453,NAN
04/28/2023 21:24:37,14.441,NAN
04/28/2023 21:25:37,14.427,NAN
04/28/2023 21:26:37,14.415,NAN
04/28/2023 21:27:37,14.403,NAN
04/28/2023 21:28:37,14.393,NAN
04/28/2023 21:29:37,14.381,NAN
04/28/2023 21:30:37,14.37,NAN
04/28/2023 21:31:37,14.358,NAN
04/28/2023 21:32:37,14.348,NAN
04/28/2023 21:33:37,14.337,NAN
04/28/2023 21:34:37,14.327,NAN
04/28/2023 21:35:37,14.318,NAN
04/28/2023 21:36:37,14.309,NAN
04/28/2023 21:37:37,14.3,NAN
04/28/2023 21:38:37,14.291,NAN
04/28/2023 21:39:37,14.283,NAN
04/28/2023 21:40:37,14.274,NAN
04/28/2023 21:41:37,14.267,NAN
04/28/2023 21:42:37,14.259,NAN
04/28/2023 21:43:37,14.25,NAN
04/28/2023 21:44:37,14.243,NAN
04/28/2023 21:45:37,14.235,NAN
04/28/2023 21:46:37,14.226,NAN
04/28/2023 21:47:37,14.219,NAN
04/28/2023 21:48:37,14.211,NAN
04/28/2023 21:49:37,14.203,NAN
04/28/2023 21:50:37,14.195,NAN
04/28/2023 21:51:37,14.186,NAN
04/28/2023 21:52:37,14.177,NAN
04/28/2023 21:53:37,14.168,NAN
04/28/2023 21:54:37,14.159,NAN
04/28/2023 21:55:37,14.149,NAN
04/28/2023 21:56:37,14.14,NAN
04/28/2023 21:57:37,14.129,NAN
04/28/2023 21:58:37,14.119,NAN
04/28/2023 21:59:37,14.11,NAN
04/28/2023 22:00:37,14.099,NAN
04/28/2023 22:01:37,14.087,NAN
04/28/2023 22:02:37,14.077,NAN
04/28/2023 22:03:37,14.066,NAN
04/28/2023 22:04:37,14.056,NAN
04/28/2023 22:05:37,14.045,NAN
04/28/2023 22:06:37,14.035,NAN
04/28/2023 22:07:37,14.026,NAN
04/28/2023 22:08:37,14.017,NAN
04/28/2023 22:09:37,14.008,NAN
04/28/2023 22:10:37,13.999,NAN
04/28/2023 22:11:37,13.991,NAN
04/28/2023 22:12:37,13.982,NAN
04/28/2023 22:13:37,13.975,NAN
04/28/2023 22:14:37,13.966,NAN
04/28/2023 22:15:37,13.958,NAN
04/28/2023 22:16:37,13.949,NAN
04/28/2023 22:17:37,13.939,NAN
04/28/2023 22:18:37,13.93,NAN
04/28/2023 22:19:37,13.921,NAN
04/28/2023 22:20:37,13.912,NAN
04/28/2023 22:21:37,13.903,NAN
04/28/2023 22:22:37,13.894,NAN
04/28/2023 22:23:37,13.885,NAN
04/28/2023 22:24:37,13.876,NAN
04/28/2023 22:25:37,13.867,NAN
04/28/2023 22:26:37,13.859,NAN
04/28/2023 22:27:37,13.852,NAN
04/28/2023 22:28:37,13.844,NAN
04/28/2023 22:29:37,13.837,NAN
04/28/2023 22:30:37,13.829,NAN
04/28/2023 22:31:37,13.822,NAN
04/28/2023 22:32:37,13.814,NAN
04/28/2023 22:33:37,13.807,NAN
04/28/2023 22:34:37,13.799,NAN
04/28/2023 22:35:37,13.792,NAN
04/28/2023 22:36:37,13.784,NAN
04/28/2023 22:37:37,13.777,NAN
04/28/2023 22:38:37,13.769,NAN
04/28/2023 22:39:37,13.762,NAN
04/28/2023 22:40:37,13.754,NAN
04/28/2023 22:41:37,13.747,NAN
04/28/2023 22:42:37,13.739,NAN
04/28/2023 22:43:37,13.732,NAN
04/28/2023 22:44:37,13.726,NAN
04/28/2023 22:45:37,13.718,NAN
04/28/2023 22:46:37,13.712,NAN
04/28/2023 22:47:37,13.705,NAN
04/28/2023 22:48:37,13.697,NAN
04/28/2023 22:49:37,13.69,NAN
04/28/2023 22:50:37,13.682,NAN
04/28/2023 22:51:37,13.675,NAN
04/28/2023 22:52:37,13.667,NAN
04/28/2023 22:53:37,13.66,NAN
04/28/2023 22:54:37,13.652,NAN
04/28/2023 22:55:37,13.645,NAN
04/28/2023 22:56:37,13.635,NAN
04/28/2023 22:57:37,13.628,NAN
04/28/2023 22:58:37,13.619,NAN
04/28/2023 22:59:37,13.611,NAN
04/28/2023 23:00:37,13.602,NAN
04/28/2023 23:01:37,13.593,NAN
04/28/2023 23:02:37,13.584,NAN
04/28/2023 23:03:37,13.574,NAN
04/28/2023 23:04:37,13.563,NAN
04/28/2023 23:05:37,13.553,NAN
04/28/2023 23:06:37,13.542,NAN
04/28/2023 23:07:37,13.53,NAN
04/28/2023 23:08:37,13.518,NAN
04/28/2023 23:09:37,13.508,NAN
04/28/2023 23:10:37,13.496,NAN
04/28/2023 23:11:37,13.485,NAN
04/28/2023 23:12:37,13.475,NAN
04/28/2023 23:13:37,13.464,NAN
04/28/2023 23:14:37,13.455,NAN
04/28/2023 23:15:37,13.446,NAN
04/28/2023 23:16:37,13.437,NAN
04/28/2023 23:17:37,13.428,NAN
04/28/2023 23:18:37,13.419,NAN
04/28/2023 23:19:37,13.412,NAN
04/28/2023 23:20:37,13.403,NAN
04/28/2023 23:21:37,13.394,NAN
04/28/2023 23:22:37,13.385,NAN
04/28/2023 23:23:37,13.376,NAN
04/28/2023 23:24:37,13.367,NAN
04/28/2023 23:25:37,13.359,NAN
04/28/2023 23:26:37,13.35,NAN
04/28/2023 23:27:37,13.341,NAN
04/28/2023 23:28:37,13.332,NAN
04/28/2023 23:29:37,13.324,NAN
04/28/2023 23:30:37,13.317,NAN
04/28/2023 23:31:37,13.309,NAN
04/28/2023 23:32:37,13.302,NAN
04/28/2023 23:33:37,13.296,NAN
04/28/2023 23:34:37,13.288,NAN
04/28/2023 23:35:37,13.281,NAN
04/28/2023 23:36:37,13.273,NAN
04/28/2023 23:37:37,13.264,NAN
04/28/2023 23:38:37,13.255,NAN
04/28/2023 23:39:37,13.246,NAN
04/28/2023 23:40:37,13.237,NAN
04/28/2023 23:41:37,13.228,NAN
04/28/2023 23:42:37,13.219,NAN
04/28/2023 23:43:37,13.21,NAN
04/28/2023 23:44:37,13.201,NAN
04/28/2023 23:45:37,13.192,NAN
04/28/2023 23:46:37,13.183,NAN
04/28/2023 23:47:37,13.174,NAN
04/28/2023 23:48:37,13.165,NAN
04/28/2023 23:49:37,13.156,NAN
04/28/2023 23:50:37,13.148,NAN
04/28/2023 23:51:37,13.139,NAN
04/28/2023 23:52:37,13.13,NAN
04/28/2023 23:53:37,13.123,NAN
04/28/2023 23:54:37,13.114,NAN
04/28/2023 23:55:37,13.106,NAN
04/28/2023 23:56:37,13.099,NAN
04/28/2023 23:57:37,13.091,NAN
04/28/2023 23:58:37,13.085,NAN
04/28/2023 23:59:37,13.078,NAN
04/29/2023 00:00:37,13.07,NAN
04/29/2023 00:01:37,13.063,NAN
04/29/2023 00:02:37,13.055,NAN
04/29/2023 00:03:37,13.048,NAN
04/29/2023 00:04:37,13.038,NAN
04/29/2023 00:05:37,13.029,NAN
04/29/2023 00:06:37,13.022,NAN
04/29/2023 00:07:37,13.013,NAN
04/29/2023 00:08:37,13.002,NAN
04/29/2023 00:09:37,12.993,NAN
04/29/2023 00:10:37,12.984,NAN
04/29/2023 00:11:37,12.975,NAN
04/29/2023 00:12:37,12.965,NAN
04/29/2023 00:13:37,12.956,NAN
04/29/2023 00:14:37,12.947,NAN
04/29/2023 00:15:37,12.936,NAN
04/29/2023 00:16:37,12.927,NAN
04/29/2023 00:17:37,12.918,NAN
04/29/2023 00:18:37,12.909,NAN
04/29/2023 00:19:37,12.901,NAN
04/29/2023 00:20:37,12.892,NAN
04/29/2023 00:21:37,12.883,NAN
04/29/2023 00:22:37,12.876,NAN
04/29/2023 00:23:37,12.867,NAN
04/29/2023 00:24:37,12.859,NAN
04/29/2023 00:25:37,12.85,NAN
04/29/2023 00:26:37,12.843,NAN
04/29/2023 00:27:37,12.835,NAN
04/29/2023 00:28:37,12.828,NAN
04/29/2023 00:29:37,12.82,NAN
04/29/2023 00:30:37,12.812,NAN
04/29/2023 00:31:37,12.805,NAN
04/29/2023 00:32:37,12.797,NAN
04/29/2023 00:33:37,12.788,NAN
04/29/2023 00:34:37,12.781,NAN
04/29/2023 00:35:37,12.773,NAN
04/29/2023 00:36:37,12.764,NAN
04/29/2023 00:37:37,12.755,NAN
04/29/2023 00:38:37,12.746,NAN
04/29/2023 00:39:37,12.737,NAN
04/29/2023 00:40:37,12.728,NAN
04/29/2023 00:41:37,12.72,NAN
04/29/2023 00:42:37,12.713,NAN
04/29/2023 00:43:37,12.705,NAN
04/29/2023 00:44:37,12.698,NAN
04/29/2023 00:45:37,12.692,NAN
04/29/2023 00:46:37,12.686,NAN
04/29/2023 00:47:37,12.68,NAN
04/29/2023 00:48:37,12.675,NAN
04/29/2023 00:49:37,12.669,NAN
04/29/2023 00:50:37,12.663,NAN
04/29/2023 00:51:37,12.659,NAN
04/29/2023 00:52:37,12.653,NAN
04/29/2023 00:53:37,12.647,NAN
04/29/2023 00:54:37,12.64,NAN
04/29/2023 00:55:37,12.634,NAN
04/29/2023 00:56:37,12.628,NAN
04/29/2023 00:57:37,12.621,NAN
04/29/2023 00:58:37,12.615,NAN
04/29/2023 00:59:37,12.607,NAN
04/29/2023 01:00:37,12.601,NAN
04/29/2023 01:01:37,12.595,NAN
04/29/2023 01:02:37,12.588,NAN
04/29/2023 01:03:37,12.582,NAN
04/29/2023 01:04:37,12.576,NAN
04/29/2023 01:05:37,12.57,NAN
04/29/2023 01:06:37,12.564,NAN
04/29/2023 01:07:37,12.559,NAN
04/29/2023 01:08:37,12.553,NAN
04/29/2023 01:09:37,12.545,NAN
04/29/2023 01:10:37,12.539,NAN
04/29/2023 01:11:37,12.532,NAN
04/29/2023 01:12:37,12.524,NAN
04/29/2023 01:13:37,12.515,NAN
04/29/2023 01:14:37,12.508,NAN
04/29/2023 01:15:37,12.5,NAN
04/29/2023 01:16:37,12.491,NAN
04/29/2023 01:17:37,12.483,NAN
04/29/2023 01:18:37,12.476,NAN
04/29/2023 01:19:37,12.468,NAN
04/29/2023 01:20:37,12.459,NAN
04/29/2023 01:21:37,12.452,NAN
04/29/2023 01:22:37,12.443,NAN
04/29/2023 01:23:37,12.435,NAN
04/29/2023 01:24:37,12.426,NAN
04/29/2023 01:25:37,12.419,NAN
04/29/2023 01:26:37,12.409,NAN
04/29/2023 01:27:37,12.402,NAN
04/29/2023 01:28:37,12.394,NAN
04/29/2023 01:29:37,12.387,NAN
04/29/2023 01:30:37,12.379,NAN
04/29/2023 01:31:37,12.372,NAN
04/29/2023 01:32:37,12.364,NAN
04/29/2023 01:33:37,12.357,NAN
04/29/2023 01:34:37,12.349,NAN
04/29/2023 01:35:37,12.341,NAN
04/29/2023 01:36:37,12.334,NAN
04/29/2023 01:37:37,12.325,NAN
04/29/2023 01:38:37,12.317,NAN
04/29/2023 01:39:37,12.308,NAN
04/29/2023 01:40:37,12.301,NAN
04/29/2023 01:41:37,12.292,NAN
04/29/2023 01:42:37,12.284,NAN
04/29/2023 01:43:37,12.275,NAN
04/29/2023 01:44:37,12.267,NAN
04/29/2023 01:45:37,12.258,NAN
04/29/2023 01:46:37,12.249,NAN
04/29/2023 01:47:37,12.24,NAN
04/29/2023 01:48:37,12.231,NAN
04/29/2023 01:49:37,12.222,NAN
04/29/2023 01:50:37,12.213,NAN
04/29/2023 01:51:37,12.202,NAN
04/29/2023 01:52:37,12.193,NAN
04/29/2023 01:53:37,12.184,NAN
04/29/2023 01:54:37,12.175,NAN
04/29/2023 01:55:37,12.165,NAN
04/29/2023 01:56:37,12.155,NAN
04/29/2023 01:57:37,12.145,NAN
04/29/2023 01:58:37,12.136,NAN
04/29/2023 01:59:37,12.125,NAN
04/29/2023 02:00:37,12.115,NAN
04/29/2023 02:01:37,12.104,NAN
04/29/2023 02:02:37,12.095,NAN
04/29/2023 02:03:37,12.084,NAN
04/29/2023 02:04:37,12.074,NAN
04/29/2023 02:05:37,12.063,NAN
04/29/2023 02:06:37,12.053,NAN
04/29/2023 02:07:37,12.04,NAN
04/29/2023 02:08:37,12.03,NAN
04/29/2023 02:09:37,12.019,NAN
04/29/2023 02:10:37,12.009,NAN
04/29/2023 02:11:37,11.998,NAN
04/29/2023 02:12:37,11.987,NAN
04/29/2023 02:13:37,11.978,NAN
04/29/2023 02:14:37,11.968,NAN
04/29/2023 02:15:37,11.959,NAN
04/29/2023 02:16:37,11.951,NAN
04/29/2023 02:17:37,11.942,NAN
04/29/2023 02:18:37,11.934,NAN
04/29/2023 02:19:37,11.927,NAN
04/29/2023 02:20:37,11.919,NAN
04/29/2023 02:21:37,11.912,NAN
04/29/2023 02:22:37,11.904,NAN
04/29/2023 02:23:37,11.898,NAN
04/29/2023 02:24:37,11.89,NAN
04/29/2023 02:25:37,11.884,NAN
04/29/2023 02:26:37,11.877,NAN
04/29/2023 02:27:37,11.871,NAN
04/29/2023 02:28:37,11.865,NAN
04/29/2023 02:29:37,11.859,NAN
04/29/2023 02:30:37,11.853,NAN
04/29/2023 02:31:37,11.847,NAN
04/29/2023 02:32:37,11.84,NAN
04/29/2023 02:33:37,11.834,NAN
04/29/2023 02:34:37,11.828,NAN
04/29/2023 02:35:37,11.824,NAN
04/29/2023 02:36:37,11.818,NAN
04/29/2023 02:37:37,11.812,NAN
04/29/2023 02:38:37,11.806,NAN
04/29/2023 02:39:37,11.801,NAN
04/29/2023 02:40:37,11.795,NAN
04/29/2023 02:41:37,11.79,NAN
04/29/2023 02:42:37,11.784,NAN
04/29/2023 02:43:37,11.778,NAN
04/29/2023 02:44:37,11.774,NAN
04/29/2023 02:45:37,11.768,NAN
04/29/2023 02:46:37,11.763,NAN
04/29/2023 02:47:37,11.759,NAN
04/29/2023 02:48:37,11.754,NAN
04/29/2023 02:49:37,11.749,NAN
04/29/2023 02:50:37,11.745,NAN
04/29/2023 02:51:37,11.74,NAN
04/29/2023 02:52:37,11.736,NAN
04/29/2023 02:53:37,11.731,NAN
04/29/2023 02:54:37,11.727,NAN
04/29/2023 02:55:37,11.721,NAN
04/29/2023 02:56:37,11.715,NAN
04/29/2023 02:57:37,11.709,NAN
04/29/2023 02:58:37,11.702,NAN
04/29/2023 02:59:37,11.696,NAN
04/29/2023 03:00:37,11.69,NAN
04/29/2023 03:01:37,11.684,NAN
04/29/2023 03:02:37,11.678,NAN
04/29/2023 03:03:37,11.671,NAN
04/29/2023 03:04:37,11.665,NAN
04/29/2023 03:05:37,11.66,NAN
04/29/2023 03:06:37,11.654,NAN
04/29/2023 03:07:37,11.649,NAN
04/29/2023 03:08:37,11.645,NAN
04/29/2023 03:09:37,11.642,NAN
04/29/2023 03:10:37,11.639,NAN
04/29/2023 03:11:37,11.637,NAN
04/29/2023 03:12:37,11.636,NAN
04/29/2023 03:13:37,11.634,NAN
04/29/2023 03:14:37,11.634,NAN
04/29/2023 03:15:37,11.634,NAN
04/29/2023 03:16:37,11.636,NAN
04/29/2023 03:17:37,11.637,NAN
04/29/2023 03:18:37,11.64,NAN
04/29/2023 03:19:37,11.643,NAN
04/29/2023 03:20:37,11.646,NAN
04/29/2023 03:21:37,11.649,NAN
04/29/2023 03:22:37,11.654,NAN
04/29/2023 03:23:37,11.658,NAN
04/29/2023 03:24:37,11.663,NAN
04/29/2023 03:25:37,11.668,NAN
04/29/2023 03:26:37,11.672,NAN
04/29/2023 03:27:37,11.677,NAN
04/29/2023 03:28:37,11.681,NAN
04/29/2023 03:29:37,11.686,NAN
04/29/2023 03:30:37,11.689,NAN
04/29/2023 03:31:37,11.692,NAN
04/29/2023 03:32:37,11.695,NAN
04/29/2023 03:33:37,11.696,NAN
04/29/2023 03:34:37,11.698,NAN
04/29/2023 03:35:37,11.699,NAN
04/29/2023 03:36:37,11.701,NAN
04/29/2023 03:37:37,11.701,NAN
04/29/2023 03:38:37,11.701,NAN
04/29/2023 03:39:37,11.701,NAN
04/29/2023 03:40:37,11.701,NAN
04/29/2023 03:41:37,11.701,NAN
04/29/2023 03:42:37,11.701,NAN
04/29/2023 03:43:37,11.701,NAN
04/29/2023 03:44:37,11.701,NAN
04/29/2023 03:45:37,11.702,NAN
04/29/2023 03:46:37,11.702,NAN
04/29/2023 03:47:37,11.702,NAN
04/29/2023 03:48:37,11.702,NAN
04/29/2023 03:49:37,11.701,NAN
04/29/2023 03:50:37,11.701,NAN
04/29/2023 03:51:37,11.701,NAN
04/29/2023 03:52:37,11.701,NAN
04/29/2023 03:53:37,11.699,NAN
04/29/2023 03:54:37,11.699,NAN
04/29/2023 03:55:37,11.698,NAN
04/29/2023 03:56:37,11.698,NAN
04/29/2023 03:57:37,11.698,NAN
04/29/2023 03:58:37,11.696,NAN
04/29/2023 03:59:37,11.696,NAN
04/29/2023 04:00:37,11.695,NAN
04/29/2023 04:01:37,11.695,NAN
04/29/2023 04:02:37,11.693,NAN
04/29/2023 04:03:37,11.693,NAN
04/29/2023 04:04:37,11.692,NAN
04/29/2023 04:05:37,11.692,NAN
04/29/2023 04:06:37,11.692,NAN
04/29/2023 04:07:37,11.69,NAN
04/29/2023 04:08:37,11.69,NAN
04/29/2023 04:09:37,11.69,NAN
04/29/2023 04:10:37,11.69,NAN
04/29/2023 04:11:37,11.69,NAN
04/29/2023 04:12:37,11.69,NAN
04/29/2023 04:13:37,11.69,NAN
04/29/2023 04:14:37,11.692,NAN
04/29/2023 04:15:37,11.692,NAN
04/29/2023 04:16:37,11.692,NAN
04/29/2023 04:17:37,11.693,NAN
04/29/2023 04:18:37,11.693,NAN
04/29/2023 04:19:37,11.695,NAN
04/29/2023 04:20:37,11.696,NAN
04/29/2023 04:21:37,11.696,NAN
04/29/2023 04:22:37,11.698,NAN
04/29/2023 04:23:37,11.699,NAN
04/29/2023 04:24:37,11.701,NAN
04/29/2023 04:25:37,11.702,NAN
04/29/2023 04:26:37,11.704,NAN
04/29/2023 04:27:37,11.705,NAN
04/29/2023 04:28:37,11.707,NAN
04/29/2023 04:29:37,11.709,NAN
04/29/2023 04:30:37,11.71,NAN
04/29/2023 04:31:37,11.712,NAN
04/29/2023 04:32:37,11.713,NAN
04/29/2023 04:33:37,11.715,NAN
04/29/2023 04:34:37,11.716,NAN
04/29/2023 04:35:37,11.718,NAN
04/29/2023 04:36:37,11.719,NAN
04/29/2023 04:37:37,11.722,NAN
04/29/2023 04:38:37,11.724,NAN
04/29/2023 04:39:37,11.727,NAN
04/29/2023 04:40:37,11.728,NAN
04/29/2023 04:41:37,11.731,NAN
04/29/2023 04:42:37,11.733,NAN
04/29/2023 04:43:37,11.736,NAN
04/29/2023 04:44:37,11.737,NAN
04/29/2023 04:45:37,11.74,NAN
04/29/2023 04:46:37,11.743,NAN
04/29/2023 04:47:37,11.745,NAN
04/29/2023 04:48:37,11.748,NAN
04/29/2023 04:49:37,11.751,NAN
04/29/2023 04:50:37,11.754,NAN
04/29/2023 04:51:37,11.759,NAN
04/29/2023 04:52:37,11.762,NAN
04/29/2023 04:53:37,11.765,NAN
04/29/2023 04:54:37,11.769,NAN
04/29/2023 04:55:37,11.772,NAN
04/29/2023 04:56:37,11.777,NAN
04/29/2023 04:57:37,11.781,NAN
04/29/2023 04:58:37,11.786,NAN
04/29/2023 04:59:37,11.792,NAN
04/29/2023 05:00:37,11.796,NAN
04/29/2023 05:01:37,11.801,NAN
04/29/2023 05:02:37,11.807,NAN
04/29/2023 05:03:37,11.812,NAN
04/29/2023 05:04:37,11.816,NAN
04/29/2023 05:05:37,11.822,NAN
04/29/2023 05:06:37,11.827,NAN
04/29/2023 05:07:37,11.831,NAN
04/29/2023 05:08:37,11.836,NAN
04/29/2023 05:09:37,11.84,NAN
04/29/2023 05:10:37,11.845,NAN
04/29/2023 05:11:37,11.851,NAN
04/29/2023 05:12:37,11.856,NAN
04/29/2023 05:13:37,11.862,NAN
04/29/2023 05:14:37,11.866,NAN
04/29/2023 05:15:37,11.872,NAN
04/29/2023 05:16:37,11.878,NAN
04/29/2023 05:17:37,11.886,NAN
04/29/2023 05:18:37,11.892,NAN
04/29/2023 05:19:37,11.898,NAN
04/29/2023 05:20:37,11.904,NAN
04/29/2023 05:21:37,11.91,NAN
04/29/2023 05:22:37,11.916,NAN
04/29/2023 05:23:37,11.922,NAN
04/29/2023 05:24:37,11.928,NAN
04/29/2023 05:25:37,11.936,NAN
04/29/2023 05:26:37,11.942,NAN
04/29/2023 05:27:37,11.948,NAN
04/29/2023 05:28:37,11.954,NAN
04/29/2023 05:29:37,11.962,NAN
04/29/2023 05:30:37,11.968,NAN
04/29/2023 05:31:37,11.975,NAN
04/29/2023 05:32:37,11.981,NAN
04/29/2023 05:33:37,11.989,NAN
04/29/2023 05:34:37,11.998,NAN
04/29/2023 05:35:37,12.006,NAN
04/29/2023 05:36:37,12.015,NAN
04/29/2023 05:37:37,12.024,NAN
04/29/2023 05:38:37,12.033,NAN
04/29/2023 05:39:37,12.04,NAN
04/29/2023 05:40:37,12.05,NAN
04/29/2023 05:41:37,12.06,NAN
04/29/2023 05:42:37,12.069,NAN
04/29/2023 05:43:37,12.078,NAN
04/29/2023 05:44:37,12.089,NAN
04/29/2023 05:45:37,12.098,NAN
04/29/2023 05:46:37,12.109,NAN
04/29/2023 05:47:37,12.118,NAN
04/29/2023 05:48:37,12.128,NAN
04/29/2023 05:49:37,12.137,NAN
04/29/2023 05:50:37,12.148,NAN
04/29/2023 05:51:37,12.157,NAN
04/29/2023 05:52:37,12.166,NAN
04/29/2023 05:53:37,12.175,NAN
04/29/2023 05:54:37,12.186,NAN
04/29/2023 05:55:37,12.195,NAN
04/29/2023 05:56:37,12.205,NAN
04/29/2023 05:57:37,12.214,NAN
04/29/2023 05:58:37,12.227,NAN
04/29/2023 05:59:37,12.237,NAN
04/29/2023 06:00:37,12.249,NAN
04/29/2023 06:01:37,12.261,NAN
04/29/2023 06:02:37,12.273,NAN
04/29/2023 06:03:37,12.287,NAN
04/29/2023 06:04:37,12.299,NAN
04/29/2023 06:05:37,12.311,NAN
04/29/2023 06:06:37,12.325,NAN
04/29/2023 06:07:37,12.337,NAN
04/29/2023 06:08:37,12.349,NAN
04/29/2023 06:09:37,12.361,NAN
04/29/2023 06:10:37,12.373,NAN
04/29/2023 06:11:37,12.385,NAN
04/29/2023 06:12:37,12.397,NAN
04/29/2023 06:13:37,12.411,NAN
04/29/2023 06:14:37,12.423,NAN
04/29/2023 06:15:37,12.437,NAN
04/29/2023 06:16:37,12.449,NAN
04/29/2023 06:17:37,12.461,NAN
04/29/2023 06:18:37,12.474,NAN
04/29/2023 06:19:37,12.488,NAN
04/29/2023 06:20:37,12.5,NAN
04/29/2023 06:21:37,12.514,NAN
04/29/2023 06:22:37,12.527,NAN
04/29/2023 06:23:37,12.539,NAN
04/29/2023 06:24:37,12.553,NAN
04/29/2023 06:25:37,12.565,NAN
04/29/2023 06:26:37,12.579,NAN
04/29/2023 06:27:37,12.591,NAN
04/29/2023 06:28:37,12.604,NAN
04/29/2023 06:29:37,12.616,NAN
04/29/2023 06:30:37,12.63,NAN
04/29/2023 06:31:37,12.644,NAN
04/29/2023 06:32:37,12.657,NAN
04/29/2023 06:33:37,12.672,NAN
04/29/2023 06:34:37,12.686,NAN
04/29/2023 06:35:37,12.701,NAN
04/29/2023 06:36:37,12.717,NAN
04/29/2023 06:37:37,12.733,NAN
04/29/2023 06:38:37,12.746,NAN
04/29/2023 06:39:37,12.761,NAN
04/29/2023 06:40:37,12.776,NAN
04/29/2023 06:41:37,12.79,NAN
04/29/2023 06:42:37,12.805,NAN
04/29/2023 06:43:37,12.82,NAN
04/29/2023 06:44:37,12.835,NAN
04/29/2023 06:45:37,12.849,NAN
04/29/2023 06:46:37,12.864,NAN
04/29/2023 06:47:37,12.877,NAN
04/29/2023 06:48:37,12.891,NAN
04/29/2023 06:49:37,12.904,NAN
04/29/2023 06:50:37,12.918,NAN
04/29/2023 06:51:37,12.933,NAN
04/29/2023 06:52:37,12.947,NAN
04/29/2023 06:53:37,12.96,NAN
04/29/2023 06:54:37,12.974,NAN
04/29/2023 06:55:37,12.987,NAN
04/29/2023 06:56:37,12.999,NAN
04/29/2023 06:57:37,13.011,NAN
04/29/2023 06:58:37,13.023,NAN
04/29/2023 06:59:37,13.034,NAN
04/29/2023 07:00:37,13.044,NAN
04/29/2023 07:01:37,13.057,NAN
04/29/2023 07:02:37,13.066,NAN
04/29/2023 07:03:37,13.076,NAN
04/29/2023 07:04:37,13.087,NAN
04/29/2023 07:05:37,13.096,NAN
04/29/2023 07:06:37,13.105,NAN
04/29/2023 07:07:37,13.114,NAN
04/29/2023 07:08:37,13.121,NAN
04/29/2023 07:09:37,13.13,NAN
04/29/2023 07:10:37,13.141,NAN
04/29/2023 07:11:37,13.151,NAN
04/29/2023 07:12:37,13.163,NAN
04/29/2023 07:13:37,13.174,NAN
04/29/2023 07:14:37,13.186,NAN
04/29/2023 07:15:37,13.197,NAN
04/29/2023 07:16:37,13.209,NAN
04/29/2023 07:17:37,13.219,NAN
04/29/2023 07:18:37,13.23,NAN
04/29/2023 07:19:37,13.24,NAN
04/29/2023 07:20:37,13.252,NAN
04/29/2023 07:21:37,13.264,NAN
04/29/2023 07:22:37,13.279,NAN
04/29/2023 07:23:37,13.294,NAN
04/29/2023 07:24:37,13.312,NAN
04/29/2023 07:25:37,13.33,NAN
04/29/2023 07:26:37,13.351,NAN
04/29/2023 07:27:37,13.373,NAN
04/29/2023 07:28:37,13.395,NAN
04/29/2023 07:29:37,13.419,NAN
04/29/2023 07:30:37,13.443,NAN
04/29/2023 07:31:37,13.469,NAN
04/29/2023 07:32:37,13.493,NAN
04/29/2023 07:33:37,13.515,NAN
04/29/2023 07:34:37,13.538,NAN
04/29/2023 07:35:37,13.557,NAN
04/29/2023 07:36:37,13.577,NAN
04/29/2023 07:37:37,13.593,NAN
04/29/2023 07:38:37,13.611,NAN
04/29/2023 07:39:37,13.628,NAN
04/29/2023 07:40:37,13.645,NAN
04/29/2023 07:41:37,13.661,NAN
04/29/2023 07:42:37,13.679,NAN
04/29/2023 07:43:37,13.699,NAN
04/29/2023 07:44:37,13.718,NAN
04/29/2023 07:45:37,13.739,NAN
04/29/2023 07:46:37,13.762,NAN
04/29/2023 07:47:37,13.784,NAN
04/29/2023 07:48:37,13.808,NAN
04/29/2023 07:49:37,13.832,NAN
04/29/2023 07:50:37,13.855,NAN
04/29/2023 07:51:37,13.876,NAN
04/29/2023 07:52:37,13.897,NAN
04/29/2023 07:53:37,13.915,NAN
04/29/2023 07:54:37,13.933,NAN
04/29/2023 07:55:37,13.949,NAN
04/29/2023 07:56:37,13.967,NAN
04/29/2023 07:57:37,13.987,NAN
04/29/2023 07:58:37,14.008,NAN
04/29/2023 07:59:37,14.029,NAN
04/29/2023 08:00:37,14.051,NAN
04/29/2023 08:01:37,14.072,NAN
04/29/2023 08:02:37,14.095,NAN
04/29/2023 08:03:37,14.117,NAN
04/29/2023 08:04:37,14.141,NAN
04/29/2023 08:05:37,14.168,NAN
04/29/2023 08:06:37,14.195,NAN
04/29/2023 08:07:37,14.222,NAN
04/29/2023 08:08:37,14.247,NAN
04/29/2023 08:09:37,14.271,NAN
04/29/2023 08:10:37,14.297,NAN
04/29/2023 08:11:37,14.322,NAN
04/29/2023 08:12:37,14.351,NAN
04/29/2023 08:13:37,14.379,NAN
04/29/2023 08:14:37,14.412,NAN
04/29/2023 08:15:37,14.447,NAN
04/29/2023 08:16:37,14.483,NAN
04/29/2023 08:17:37,14.52,NAN
04/29/2023 08:18:37,14.559,NAN
04/29/2023 08:19:37,14.599,NAN
04/29/2023 08:20:37,14.64,NAN
04/29/2023 08:21:37,14.682,NAN
04/29/2023 08:22:37,14.726,NAN
04/29/2023 08:23:37,14.771,NAN
04/29/2023 08:24:37,14.819,NAN
04/29/2023 08:25:37,14.867,NAN
04/29/2023 08:26:37,14.916,NAN
04/29/2023 08:27:37,14.967,NAN
04/29/2023 08:28:37,15.019,NAN
04/29/2023 08:29:37,15.072,NAN
04/29/2023 08:30:37,15.124,NAN
04/29/2023 08:31:37,15.178,NAN
04/29/2023 08:32:37,15.231,NAN
04/29/2023 08:33:37,15.285,NAN
04/29/2023 08:34:37,15.34,NAN
04/29/2023 08:35:37,15.394,NAN
04/29/2023 08:36:37,15.445,NAN
04/29/2023 08:37:37,15.496,NAN
04/29/2023 08:38:37,15.546,NAN
04/29/2023 08:39:37,15.594,NAN
04/29/2023 08:40:37,15.642,NAN
04/29/2023 08:41:37,15.688,NAN
04/29/2023 08:42:37,15.734,NAN
04/29/2023 08:43:37,15.781,NAN
04/29/2023 08:44:37,15.827,NAN
04/29/2023 08:45:37,15.874,NAN
04/29/2023 08:46:37,15.921,NAN
04/29/2023 08:47:37,15.967,NAN
04/29/2023 08:48:37,16.012,NAN
04/29/2023 08:49:37,16.053,NAN
04/29/2023 08:50:37,16.093,NAN
04/29/2023 08:51:37,16.132,NAN
04/29/2023 08:52:37,16.171,NAN
04/29/2023 08:53:37,16.208,NAN
04/29/2023 08:54:37,16.245,NAN
04/29/2023 08:55:37,16.281,NAN
04/29/2023 08:56:37,16.315,NAN
04/29/2023 08:57:37,16.35,NAN
04/29/2023 08:58:37,16.384,NAN
04/29/2023 08:59:37,16.417,NAN
04/29/2023 09:00:37,16.451,NAN
04/29/2023 09:01:37,16.484,NAN
04/29/2023 09:02:37,16.519,NAN
04/29/2023 09:03:37,16.554,NAN
04/29/2023 09:04:37,16.586,NAN
04/29/2023 09:05:37,16.618,NAN
04/29/2023 09:06:37,16.647,NAN
04/29/2023 09:07:37,16.679,NAN
04/29/2023 09:08:37,16.71,NAN
04/29/2023 09:09:37,16.741,NAN
04/29/2023 09:10:37,16.774,NAN
04/29/2023 09:11:37,16.808,NAN
04/29/2023 09:12:37,16.845,NAN
04/29/2023 09:13:37,16.883,NAN
04/29/2023 09:14:37,16.923,NAN
04/29/2023 09:15:37,16.963,NAN
04/29/2023 09:16:37,17.003,NAN
04/29/2023 09:17:37,17.042,NAN
04/29/2023 09:18:37,17.08,NAN
04/29/2023 09:19:37,17.118,NAN
04/29/2023 09:20:37,17.155,NAN
04/29/2023 09:21:37,17.189,NAN
04/29/2023 09:22:37,17.223,NAN
04/29/2023 09:23:37,17.253,NAN
04/29/2023 09:24:37,17.283,NAN
04/29/2023 09:25:37,17.311,NAN
04/29/2023 09:26:37,17.338,NAN
04/29/2023 09:27:37,17.366,NAN
04/29/2023 09:28:37,17.396,NAN
04/29/2023 09:29:37,17.425,NAN
04/29/2023 09:30:37,17.458,NAN
04/29/2023 09:31:37,17.491,NAN
04/29/2023 09:32:37,17.525,NAN
04/29/2023 09:33:37,17.562,NAN
04/29/2023 09:34:37,17.598,NAN
04/29/2023 09:35:37,17.632,NAN
04/29/2023 09:36:37,17.662,NAN
04/29/2023 09:37:37,17.69,NAN
04/29/2023 09:38:37,17.718,NAN
04/29/2023 09:39:37,17.745,NAN
04/29/2023 09:40:37,17.775,NAN
04/29/2023 09:41:37,17.803,NAN
04/29/2023 09:42:37,17.833,NAN
04/29/2023 09:43:37,17.862,NAN
04/29/2023 09:44:37,17.891,NAN
04/29/2023 09:45:37,17.919,NAN
04/29/2023 09:46:37,17.946,NAN
04/29/2023 09:47:37,17.971,NAN
04/29/2023 09:48:37,17.993,NAN
04/29/2023 09:49:37,18.013,NAN
04/29/2023 09:50:37,18.03,NAN
04/29/2023 09:51:37,18.044,NAN
04/29/2023 09:52:37,18.056,NAN
04/29/2023 09:53:37,18.063,NAN
04/29/2023 09:54:37,18.069,NAN
04/29/2023 09:55:37,18.073,NAN
04/29/2023 09:56:37,18.078,NAN
04/29/2023 09:57:37,18.082,NAN
04/29/2023 09:58:37,18.091,NAN
04/29/2023 09:59:37,18.103,NAN
04/29/2023 10:00:37,18.121,NAN
04/29/2023 10:01:37,18.143,NAN
04/29/2023 10:02:37,18.172,NAN
04/29/2023 10:03:37,18.203,NAN
04/29/2023 10:04:37,18.237,NAN
04/29/2023 10:05:37,18.274,NAN
04/29/2023 10:06:37,18.311,NAN
04/29/2023 10:07:37,18.35,NAN
04/29/2023 10:08:37,18.384,NAN
04/29/2023 10:09:37,18.412,NAN
04/29/2023 10:10:37,18.438,NAN
04/29/2023 10:11:37,18.46,NAN
04/29/2023 10:12:37,18.479,NAN
04/29/2023 10:13:37,18.497,NAN
04/29/2023 10:14:37,18.513,NAN
04/29/2023 10:15:37,18.527,NAN
04/29/2023 10:16:37,18.542,NAN
04/29/2023 10:17:37,18.558,NAN
04/29/2023 10:18:37,18.576,NAN
04/29/2023 10:19:37,18.595,NAN
04/29/2023 10:20:37,18.619,NAN
04/29/2023 10:21:37,18.644,NAN
04/29/2023 10:22:37,18.666,NAN
04/29/2023 10:23:37,18.687,NAN
04/29/2023 10:24:37,18.707,NAN
04/29/2023 10:25:37,18.724,NAN
04/29/2023 10:26:37,18.738,NAN
04/29/2023 10:27:37,18.748,NAN
04/29/2023 10:28:37,18.757,NAN
04/29/2023 10:29:37,18.765,NAN
04/29/2023 10:30:37,18.772,NAN
04/29/2023 10:31:37,18.784,NAN
04/29/2023 10:32:37,18.796,NAN
04/29/2023 10:33:37,18.809,NAN
04/29/2023 10:34:37,18.822,NAN
04/29/2023 10:35:37,18.836,NAN
04/29/2023 10:36:37,18.852,NAN
04/29/2023 10:37:37,18.872,NAN
04/29/2023 10:38:37,18.892,NAN
04/29/2023 10:39:37,18.913,NAN
04/29/2023 10:40:37,18.937,NAN
04/29/2023 10:41:37,18.962,NAN
04/29/2023 10:42:37,18.986,NAN
04/29/2023 10:43:37,19.011,NAN
04/29/2023 10:44:37,19.036,NAN
04/29/2023 10:45:37,19.062,NAN
04/29/2023 10:46:37,19.089,NAN
04/29/2023 10:47:37,19.115,NAN
04/29/2023 10:48:37,19.141,NAN
04/29/2023 10:49:37,19.167,NAN
04/29/2023 10:50:37,19.194,NAN
04/29/2023 10:51:37,19.222,NAN
04/29/2023 10:52:37,19.251,NAN
04/29/2023 10:53:37,19.277,NAN
04/29/2023 10:54:37,19.303,NAN
04/29/2023 10:55:37,19.325,NAN
04/29/2023 10:56:37,19.343,NAN
04/29/2023 10:57:37,19.358,NAN
04/29/2023 10:58:37,19.366,NAN
04/29/2023 10:59:37,19.372,NAN
04/29/2023 11:00:37,19.375,NAN
04/29/2023 11:01:37,19.375,NAN
04/29/2023 11:02:37,19.378,NAN
04/29/2023 11:03:37,19.383,NAN
04/29/2023 11:04:37,19.389,NAN
04/29/2023 11:05:37,19.399,NAN
04/29/2023 11:06:37,19.41,NAN
04/29/2023 11:07:37,19.421,NAN
04/29/2023 11:08:37,19.436,NAN
04/29/2023 11:09:37,19.451,NAN
04/29/2023 11:10:37,19.466,NAN
04/29/2023 11:11:37,19.484,NAN
04/29/2023 11:12:37,19.502,NAN
04/29/2023 11:13:37,19.523,NAN
04/29/2023 11:14:37,19.543,NAN
04/29/2023 11:15:37,19.566,NAN
04/29/2023 11:16:37,19.589,NAN
04/29/2023 11:17:37,19.612,NAN
04/29/2023 11:18:37,19.636,NAN
04/29/2023 11:19:37,19.661,NAN
04/29/2023 11:20:37,19.683,NAN
04/29/2023 11:21:37,19.705,NAN
04/29/2023 11:22:37,19.725,NAN
04/29/2023 11:23:37,19.741,NAN
04/29/2023 11:24:37,19.755,NAN
04/29/2023 11:25:37,19.766,NAN
04/29/2023 11:26:37,19.778,NAN
04/29/2023 11:27:37,19.79,NAN
04/29/2023 11:28:37,19.804,NAN
04/29/2023 11:29:37,19.819,NAN
04/29/2023 11:30:37,19.835,NAN
04/29/2023 11:31:37,19.854,NAN
04/29/2023 11:32:37,19.874,NAN
04/29/2023 11:33:37,19.894,NAN
04/29/2023 11:34:37,19.912,NAN
04/29/2023 11:35:37,19.927,NAN
04/29/2023 11:36:37,19.936,NAN
04/29/2023 11:37:37,19.942,NAN
04/29/2023 11:38:37,19.946,NAN
04/29/2023 11:39:37,19.945,NAN
04/29/2023 11:40:37,19.94,NAN
04/29/2023 11:41:37,19.933,NAN
04/29/2023 11:42:37,19.921,NAN
04/29/2023 11:43:37,19.909,NAN
04/29/2023 11:44:37,19.893,NAN
04/29/2023 11:45:37,19.877,NAN
04/29/2023 11:46:37,19.859,NAN
04/29/2023 11:47:37,19.838,NAN
04/29/2023 11:48:37,19.817,NAN
04/29/2023 11:49:37,19.796,NAN
04/29/2023 11:50:37,19.775,NAN
04/29/2023 11:51:37,19.756,NAN
04/29/2023 11:52:37,19.741,NAN
04/29/2023 11:53:37,19.729,NAN
04/29/2023 11:54:37,19.72,NAN
04/29/2023 11:55:37,19.711,NAN
04/29/2023 11:56:37,19.707,NAN
04/29/2023 11:57:37,19.707,NAN
04/29/2023 11:58:37,19.71,NAN
04/29/2023 11:59:37,19.717,NAN
04/29/2023 12:00:37,19.726,NAN
04/29/2023 12:01:37,19.738,NAN
04/29/2023 12:02:37,19.747,NAN
04/29/2023 12:03:37,19.758,NAN
04/29/2023 12:04:37,19.769,NAN
04/29/2023 12:05:37,19.786,NAN
04/29/2023 12:06:37,19.808,NAN
04/29/2023 12:07:37,19.833,NAN
04/29/2023 12:08:37,19.863,NAN
04/29/2023 12:09:37,19.9,NAN
04/29/2023 12:10:37,19.94,NAN
04/29/2023 12:11:37,19.988,NAN
04/29/2023 12:12:37,20.039,NAN
04/29/2023 12:13:37,20.094,NAN
04/29/2023 12:14:37,20.15,NAN
04/29/2023 12:15:37,20.208,NAN
04/29/2023 12:16:37,20.262,NAN
04/29/2023 12:17:37,20.306,NAN
04/29/2023 12:18:37,20.344,NAN
04/29/2023 12:19:37,20.372,NAN
04/29/2023 12:20:37,20.393,NAN
04/29/2023 12:21:37,20.406,NAN
04/29/2023 12:22:37,20.415,NAN
04/29/2023 12:23:37,20.421,NAN
04/29/2023 12:24:37,20.427,NAN
04/29/2023 12:25:37,20.43,NAN
04/29/2023 12:26:37,20.433,NAN
04/29/2023 12:27:37,20.436,NAN
04/29/2023 12:28:37,20.44,NAN
04/29/2023 12:29:37,20.445,NAN
04/29/2023 12:30:37,20.449,NAN
04/29/2023 12:31:37,20.452,NAN
04/29/2023 12:32:37,20.457,NAN
04/29/2023 12:33:37,20.469,NAN
04/29/2023 12:34:37,20.488,NAN
04/29/2023 12:35:37,20.512,NAN
04/29/2023 12:36:37,20.534,NAN
04/29/2023 12:37:37,20.554,NAN
04/29/2023 12:38:37,20.57,NAN
04/29/2023 12:39:37,20.586,NAN
04/29/2023 12:40:37,20.607,NAN
04/29/2023 12:41:37,20.635,NAN
04/29/2023 12:42:37,20.665,NAN
04/29/2023 12:43:37,20.694,NAN
04/29/2023 12:44:37,20.717,NAN
04/29/2023 12:45:37,20.737,NAN
04/29/2023 12:46:37,20.755,NAN
04/29/2023 12:47:37,20.767,NAN
04/29/2023 12:48:37,20.775,NAN
04/29/2023 12:49:37,20.781,NAN
04/29/2023 12:50:37,20.784,NAN
04/29/2023 12:51:37,20.786,NAN
04/29/2023 12:52:37,20.784,NAN
04/29/2023 12:53:37,20.781,NAN
04/29/2023 12:54:37,20.775,NAN
04/29/2023 12:55:37,20.768,NAN
04/29/2023 12:56:37,20.758,NAN
04/29/2023 12:57:37,20.744,NAN
04/29/2023 12:58:37,20.729,NAN
04/29/2023 12:59:37,20.711,NAN
04/29/2023 13:00:37,20.691,NAN
04/29/2023 13:01:37,20.67,NAN
04/29/2023 13:02:37,20.647,NAN
04/29/2023 13:03:37,20.627,NAN
04/29/2023 13:04:37,20.609,NAN
04/29/2023 13:05:37,20.591,NAN
04/29/2023 13:06:37,20.574,NAN
04/29/2023 13:07:37,20.558,NAN
04/29/2023 13:08:37,20.543,NAN
04/29/2023 13:09:37,20.53,NAN
04/29/2023 13:10:37,20.515,NAN
04/29/2023 13:11:37,20.5,NAN
04/29/2023 13:12:37,20.484,NAN
04/29/2023 13:13:37,20.467,NAN
04/29/2023 13:14:37,20.451,NAN
04/29/2023 13:15:37,20.431,NAN
04/29/2023 13:16:37,20.414,NAN
04/29/2023 13:17:37,20.399,NAN
04/29/2023 13:18:37,20.39,NAN
04/29/2023 13:19:37,20.388,NAN
04/29/2023 13:20:37,20.394,NAN
04/29/2023 13:21:37,20.406,NAN
04/29/2023 13:22:37,20.42,NAN
04/29/2023 13:23:37,20.433,NAN
04/29/2023 13:24:37,20.449,NAN
04/29/2023 13:25:37,20.467,NAN
04/29/2023 13:26:37,20.491,NAN
04/29/2023 13:27:37,20.518,NAN
04/29/2023 13:28:37,20.551,NAN
04/29/2023 13:29:37,20.588,NAN
04/29/2023 13:30:37,20.63,NAN
04/29/2023 13:31:37,20.674,NAN
04/29/2023 13:32:37,20.719,NAN
04/29/2023 13:33:37,20.761,NAN
04/29/2023 13:34:37,20.796,NAN
04/29/2023 13:35:37,20.828,NAN
04/29/2023 13:36:37,20.85,NAN
04/29/2023 13:37:37,20.868,NAN
04/29/2023 13:38:37,20.88,NAN
04/29/2023 13:39:37,20.887,NAN
04/29/2023 13:40:37,20.889,NAN
04/29/2023 13:41:37,20.884,NAN
04/29/2023 13:42:37,20.875,NAN
04/29/2023 13:43:37,20.862,NAN
04/29/2023 13:44:37,20.845,NAN
04/29/2023 13:45:37,20.825,NAN
04/29/2023 13:46:37,20.802,NAN
04/29/2023 13:47:37,20.777,NAN
04/29/2023 13:48:37,20.749,NAN
04/29/2023 13:49:37,20.719,NAN
04/29/2023 13:50:37,20.689,NAN
04/29/2023 13:51:37,20.656,NAN
04/29/2023 13:52:37,20.624,NAN
04/29/2023 13:53:37,20.589,NAN
04/29/2023 13:54:37,20.554,NAN
04/29/2023 13:55:37,20.518,NAN
04/29/2023 13:56:37,20.482,NAN
04/29/2023 13:57:37,20.445,NAN
04/29/2023 13:58:37,20.408,NAN
04/29/2023 13:59:37,20.369,NAN
04/29/2023 14:00:37,20.332,NAN
04/29/2023 14:01:37,20.295,NAN
04/29/2023 14:02:37,20.259,NAN
04/29/2023 14:03:37,20.222,NAN
04/29/2023 14:04:37,20.186,NAN
04/29/2023 14:05:37,20.152,NAN
04/29/2023 14:06:37,20.117,NAN
04/29/2023 14:07:37,20.082,NAN
04/29/2023 14:08:37,20.048,NAN
04/29/2023 14:09:37,20.013,NAN
04/29/2023 14:10:37,19.978,NAN
04/29/2023 14:11:37,19.942,NAN
04/29/2023 14:12:37,19.906,NAN
04/29/2023 14:13:37,19.869,NAN
04/29/2023 14:14:37,19.833,NAN
04/29/2023 14:15:37,19.796,NAN
04/29/2023 14:16:37,19.76,NAN
04/29/2023 14:17:37,19.723,NAN
04/29/2023 14:18:37,19.686,NAN
04/29/2023 14:19:37,19.65,NAN
04/29/2023 14:20:37,19.613,NAN
04/29/2023 14:21:37,19.576,NAN
04/29/2023 14:22:37,19.54,NAN
04/29/2023 14:23:37,19.505,NAN
04/29/2023 14:24:37,19.469,NAN
04/29/2023 14:25:37,19.433,NAN
04/29/2023 14:26:37,19.399,NAN
04/29/2023 14:27:37,19.365,NAN
04/29/2023 14:28:37,19.332,NAN
04/29/2023 14:29:37,19.3,NAN
04/29/2023 14:30:37,19.267,NAN
04/29/2023 14:31:37,19.236,NAN
04/29/2023 14:32:37,19.206,NAN
04/29/2023 14:33:37,19.178,NAN
04/29/2023 14:34:37,19.149,NAN
04/29/2023 14:35:37,19.123,NAN
04/29/2023 14:36:37,19.097,NAN
04/29/2023 14:37:37,19.072,NAN
04/29/2023 14:38:37,19.047,NAN
04/29/2023 14:39:37,19.023,NAN
04/29/2023 14:40:37,19.001,NAN
04/29/2023 14:41:37,18.979,NAN
04/29/2023 14:42:37,18.964,NAN
04/29/2023 14:43:37,18.961,NAN
04/29/2023 14:44:37,18.967,NAN
04/29/2023 14:45:37,18.983,NAN
04/29/2023 14:46:37,19.005,NAN
04/29/2023 14:47:37,19.034,NAN
04/29/2023 14:48:37,19.068,NAN
04/29/2023 14:49:37,19.106,NAN
04/29/2023 14:50:37,19.149,NAN
04/29/2023 14:51:37,19.194,NAN
04/29/2023 14:52:37,19.239,NAN
04/29/2023 14:53:37,19.276,NAN
04/29/2023 14:54:37,19.306,NAN
04/29/2023 14:55:37,19.326,NAN
04/29/2023 14:56:37,19.341,NAN
04/29/2023 14:57:37,19.35,NAN
04/29/2023 14:58:37,19.352,NAN
04/29/2023 14:59:37,19.349,NAN
04/29/2023 15:00:37,19.343,NAN
04/29/2023 15:01:37,19.332,NAN
04/29/2023 15:02:37,19.32,NAN
04/29/2023 15:03:37,19.306,NAN
04/29/2023 15:04:37,19.289,NAN
04/29/2023 15:05:37,19.271,NAN
04/29/2023 15:06:37,19.252,NAN
04/29/2023 15:07:37,19.231,NAN
04/29/2023 15:08:37,19.209,NAN
04/29/2023 15:09:37,19.187,NAN
04/29/2023 15:10:37,19.164,NAN
04/29/2023 15:11:37,19.139,NAN
04/29/2023 15:12:37,19.115,NAN
04/29/2023 15:13:37,19.09,NAN
04/29/2023 15:14:37,19.065,NAN
04/29/2023 15:15:37,19.039,NAN
04/29/2023 15:16:37,19.013,NAN
04/29/2023 15:17:37,18.986,NAN
04/29/2023 15:18:37,18.959,NAN
04/29/2023 15:19:37,18.932,NAN
04/29/2023 15:20:37,18.904,NAN
04/29/2023 15:21:37,18.876,NAN
04/29/2023 15:22:37,18.846,NAN
04/29/2023 15:23:37,18.818,NAN
04/29/2023 15:24:37,18.788,NAN
04/29/2023 15:25:37,18.759,NAN
04/29/2023 15:26:37,18.729,NAN
04/29/2023 15:27:37,18.699,NAN
04/29/2023 15:28:37,18.669,NAN
04/29/2023 15:29:37,18.638,NAN
04/29/2023 15:30:37,18.608,NAN
04/29/2023 15:31:37,18.579,NAN
04/29/2023 15:32:37,18.549,NAN
04/29/2023 15:33:37,18.519,NAN
04/29/2023 15:34:37,18.49,NAN
04/29/2023 15:35:37,18.46,NAN
04/29/2023 15:36:37,18.43,NAN
04/29/2023 15:37:37,18.4,NAN
04/29/2023 15:38:37,18.371,NAN
04/29/2023 15:39:37,18.341,NAN
04/29/2023 15:40:37,18.311,NAN
04/29/2023 15:41:37,18.282,NAN
04/29/2023 15:42:37,18.252,NAN
04/29/2023 15:43:37,18.222,NAN
04/29/2023 15:44:37,18.192,NAN
04/29/2023 15:45:37,18.163,NAN
04/29/2023 15:46:37,18.131,NAN
04/29/2023 15:47:37,18.102,NAN
04/29/2023 15:48:37,18.072,NAN
04/29/2023 15:49:37,18.041,NAN
04/29/2023 15:50:37,18.011,NAN
04/29/2023 15:51:37,17.981,NAN
04/29/2023 15:52:37,17.952,NAN
04/29/2023 15:53:37,17.922,NAN
04/29/2023 15:54:37,17.892,NAN
04/29/2023 15:55:37,17.862,NAN
04/29/2023 15:56:37,17.834,NAN
04/29/2023 15:57:37,17.804,NAN
04/29/2023 15:58:37,17.776,NAN
04/29/2023 15:59:37,17.746,NAN
04/29/2023 16:00:37,17.718,NAN
04/29/2023 16:01:37,17.69,NAN
04/29/2023 16:02:37,17.66,NAN
04/29/2023 16:03:37,17.632,NAN
04/29/2023 16:04:37,17.602,NAN
04/29/2023 16:05:37,17.574,NAN
04/29/2023 16:06:37,17.546,NAN
04/29/2023 16:07:37,17.518,NAN
04/29/2023 16:08:37,17.489,NAN
04/29/2023 16:09:37,17.461,NAN
04/29/2023 16:10:37,17.433,NAN
04/29/2023 16:11:37,17.405,NAN
04/29/2023 16:12:37,17.378,NAN
04/29/2023 16:13:37,17.35,NAN
04/29/2023 16:14:37,17.321,NAN
04/29/2023 16:15:37,17.295,NAN
04/29/2023 16:16:37,17.268,NAN
04/29/2023 16:17:37,17.241,NAN
04/29/2023 16:18:37,17.214,NAN
04/29/2023 16:19:37,17.187,NAN
04/29/2023 16:20:37,17.162,NAN
04/29/2023 16:21:37,17.135,NAN
04/29/2023 16:22:37,17.11,NAN
04/29/2023 16:23:37,17.085,NAN
04/29/2023 16:24:37,17.061,NAN
04/29/2023 16:25:37,17.036,NAN
04/29/2023 16:26:37,17.01,NAN
04/29/2023 16:27:37,16.987,NAN
04/29/2023 16:28:37,16.963,NAN
04/29/2023 16:29:37,16.939,NAN
04/29/2023 16:30:37,16.917,NAN
04/29/2023 16:31:37,16.893,NAN
04/29/2023 16:32:37,16.871,NAN
04/29/2023 16:33:37,16.848,NAN
04/29/2023 16:34:37,16.826,NAN
04/29/2023 16:35:37,16.802,NAN
04/29/2023 16:36:37,16.78,NAN
04/29/2023 16:37:37,16.758,NAN
04/29/2023 16:38:37,16.734,NAN
04/29/2023 16:39:37,16.711,NAN
04/29/2023 16:40:37,16.689,NAN
04/29/2023 16:41:37,16.665,NAN
04/29/2023 16:42:37,16.643,NAN
04/29/2023 16:43:37,16.619,NAN
04/29/2023 16:44:37,16.595,NAN
04/29/2023 16:45:37,16.572,NAN
04/29/2023 16:46:37,16.548,NAN
04/29/2023 16:47:37,16.524,NAN
04/29/2023 16:48:37,16.5,NAN
04/29/2023 16:49:37,16.475,NAN
04/29/2023 16:50:37,16.451,NAN
04/29/2023 16:51:37,16.427,NAN
04/29/2023 16:52:37,16.402,NAN
04/29/2023 16:53:37,16.378,NAN
04/29/2023 16:54:37,16.354,NAN
04/29/2023 16:55:37,16.33,NAN
04/29/2023 16:56:37,16.306,NAN
04/29/2023 16:57:37,16.283,NAN
04/29/2023 16:58:37,16.26,NAN
04/29/2023 16:59:37,16.237,NAN
04/29/2023 17:00:37,16.214,NAN
04/29/2023 17:01:37,16.19,NAN
04/29/2023 17:02:37,16.166,NAN
04/29/2023 17:03:37,16.143,NAN
04/29/2023 17:04:37,16.119,NAN
04/29/2023 17:05:37,16.095,NAN
04/29/2023 17:06:37,16.073,NAN
04/29/2023 17:07:37,16.049,NAN
04/29/2023 17:08:37,16.025,NAN
04/29/2023 17:09:37,16,NAN
04/29/2023 17:10:37,15.971,NAN
04/29/2023 17:11:37,15.942,NAN
04/29/2023 17:12:37,15.907,NAN
04/29/2023 17:13:37,15.87,NAN
04/29/2023 17:14:37,15.831,NAN
04/29/2023 17:15:37,15.791,NAN
04/29/2023 17:16:37,15.749,NAN
04/29/2023 17:17:37,15.706,NAN
04/29/2023 17:18:37,15.663,NAN
04/29/2023 17:19:37,15.621,NAN
04/29/2023 17:20:37,15.579,NAN
04/29/2023 17:21:37,15.539,NAN
04/29/2023 17:22:37,15.499,NAN
04/29/2023 17:23:37,15.458,NAN
04/29/2023 17:24:37,15.42,NAN
04/29/2023 17:25:37,15.381,NAN
04/29/2023 17:26:37,15.342,NAN
04/29/2023 17:27:37,15.303,NAN
04/29/2023 17:28:37,15.266,NAN
04/29/2023 17:29:37,15.228,NAN
04/29/2023 17:30:37,15.191,NAN
04/29/2023 17:31:37,15.155,NAN
04/29/2023 17:32:37,15.118,NAN
04/29/2023 17:33:37,15.082,NAN
04/29/2023 17:34:37,15.045,NAN
04/29/2023 17:35:37,15.007,NAN
04/29/2023 17:36:37,14.972,NAN
04/29/2023 17:37:37,14.936,NAN
04/29/2023 17:38:37,14.9,NAN
04/29/2023 17:39:37,14.865,NAN
04/29/2023 17:40:37,14.831,NAN
04/29/2023 17:41:37,14.797,NAN
04/29/2023 17:42:37,14.764,NAN
04/29/2023 17:43:37,14.731,NAN
04/29/2023 17:44:37,14.701,NAN
04/29/2023 17:45:37,14.67,NAN
04/29/2023 17:46:37,14.64,NAN
04/29/2023 17:47:37,14.611,NAN
04/29/2023 17:48:37,14.583,NAN
04/29/2023 17:49:37,14.554,NAN
04/29/2023 17:50:37,14.526,NAN
04/29/2023 17:51:37,14.499,NAN
04/29/2023 17:52:37,14.471,NAN
04/29/2023 17:53:37,14.444,NAN
04/29/2023 17:54:37,14.417,NAN
04/29/2023 17:55:37,14.39,NAN
04/29/2023 17:56:37,14.364,NAN
04/29/2023 17:57:37,14.34,NAN
04/29/2023 17:58:37,14.315,NAN
04/29/2023 17:59:37,14.291,NAN
04/29/2023 18:00:37,14.265,NAN
04/29/2023 18:01:37,14.241,NAN
04/29/2023 18:02:37,14.217,NAN
04/29/2023 18:03:37,14.192,NAN
04/29/2023 18:04:37,14.167,NAN
04/29/2023 18:05:37,14.141,NAN
04/29/2023 18:06:37,14.117,NAN
04/29/2023 18:07:37,14.092,NAN
04/29/2023 18:08:37,14.068,NAN
04/29/2023 18:09:37,14.045,NAN
04/29/2023 18:10:37,14.021,NAN
04/29/2023 18:11:37,13.999,NAN
04/29/2023 18:12:37,13.978,NAN
04/29/2023 18:13:37,13.955,NAN
04/29/2023 18:14:37,13.933,NAN
04/29/2023 18:15:37,13.912,NAN
04/29/2023 18:16:37,13.891,NAN
04/29/2023 18:17:37,13.87,NAN
04/29/2023 18:18:37,13.85,NAN
04/29/2023 18:19:37,13.829,NAN
04/29/2023 18:20:37,13.81,NAN
04/29/2023 18:21:37,13.789,NAN
04/29/2023 18:22:37,13.769,NAN
04/29/2023 18:23:37,13.75,NAN
04/29/2023 18:24:37,13.73,NAN
04/29/2023 18:25:37,13.711,NAN
04/29/2023 18:26:37,13.693,NAN
04/29/2023 18:27:37,13.675,NAN
04/29/2023 18:28:37,13.655,NAN
04/29/2023 18:29:37,13.638,NAN
04/29/2023 18:30:37,13.62,NAN
04/29/2023 18:31:37,13.602,NAN
04/29/2023 18:32:37,13.584,NAN
04/29/2023 18:33:37,13.568,NAN
04/29/2023 18:34:37,13.55,NAN
04/29/2023 18:35:37,13.532,NAN
04/29/2023 18:36:37,13.514,NAN
04/29/2023 18:37:37,13.496,NAN
04/29/2023 18:38:37,13.478,NAN
04/29/2023 18:39:37,13.46,NAN
04/29/2023 18:40:37,13.442,NAN
04/29/2023 18:41:37,13.422,NAN
04/29/2023 18:42:37,13.404,NAN
04/29/2023 18:43:37,13.386,NAN
04/29/2023 18:44:37,13.368,NAN
04/29/2023 18:45:37,13.35,NAN
04/29/2023 18:46:37,13.332,NAN
04/29/2023 18:47:37,13.314,NAN
04/29/2023 18:48:37,13.297,NAN
04/29/2023 18:49:37,13.281,NAN
04/29/2023 18:50:37,13.263,NAN
04/29/2023 18:51:37,13.246,NAN
04/29/2023 18:52:37,13.231,NAN
04/29/2023 18:53:37,13.215,NAN
04/29/2023 18:54:37,13.198,NAN
04/29/2023 18:55:37,13.181,NAN
04/29/2023 18:56:37,13.166,NAN
04/29/2023 18:57:37,13.15,NAN
04/29/2023 18:58:37,13.135,NAN
04/29/2023 18:59:37,13.12,NAN
04/29/2023 19:00:37,13.105,NAN
04/29/2023 19:01:37,13.09,NAN
04/29/2023 19:02:37,13.075,NAN
04/29/2023 19:03:37,13.06,NAN
04/29/2023 19:04:37,13.046,NAN
04/29/2023 19:05:37,13.032,NAN
04/29/2023 19:06:37,13.019,NAN
04/29/2023 19:07:37,13.005,NAN
04/29/2023 19:08:37,12.992,NAN
04/29/2023 19:09:37,12.978,NAN
04/29/2023 19:10:37,12.966,NAN
04/29/2023 19:11:37,12.953,NAN
04/29/2023 19:12:37,12.939,NAN
04/29/2023 19:13:37,12.927,NAN
04/29/2023 19:14:37,12.913,NAN
04/29/2023 19:15:37,12.901,NAN
04/29/2023 19:16:37,12.888,NAN
04/29/2023 19:17:37,12.876,NAN
04/29/2023 19:18:37,12.864,NAN
04/29/2023 19:19:37,12.852,NAN
04/29/2023 19:20:37,12.84,NAN
04/29/2023 19:21:37,12.828,NAN
04/29/2023 19:22:37,12.815,NAN
04/29/2023 19:23:37,12.803,NAN
04/29/2023 19:24:37,12.791,NAN
04/29/2023 19:25:37,12.779,NAN
04/29/2023 19:26:37,12.766,NAN
04/29/2023 19:27:37,12.754,NAN
04/29/2023 19:28:37,12.742,NAN
04/29/2023 19:29:37,12.728,NAN
04/29/2023 19:30:37,12.716,NAN
04/29/2023 19:31:37,12.704,NAN
04/29/2023 19:32:37,12.69,NAN
04/29/2023 19:33:37,12.677,NAN
04/29/2023 19:34:37,12.665,NAN
04/29/2023 19:35:37,12.651,NAN
04/29/2023 19:36:37,12.637,NAN
04/29/2023 19:37:37,12.624,NAN
04/29/2023 19:38:37,12.61,NAN
04/29/2023 19:39:37,12.597,NAN
04/29/2023 19:40:37,12.585,NAN
04/29/2023 19:41:37,12.571,NAN
04/29/2023 19:42:37,12.557,NAN
04/29/2023 19:43:37,12.544,NAN
04/29/2023 19:44:37,12.53,NAN
04/29/2023 19:45:37,12.517,NAN
04/29/2023 19:46:37,12.503,NAN
04/29/2023 19:47:37,12.49,NAN
04/29/2023 19:48:37,12.476,NAN
04/29/2023 19:49:37,12.464,NAN
04/29/2023 19:50:37,12.45,NAN
04/29/2023 19:51:37,12.438,NAN
04/29/2023 19:52:37,12.426,NAN
04/29/2023 19:53:37,12.412,NAN
04/29/2023 19:54:37,12.4,NAN
04/29/2023 19:55:37,12.388,NAN
04/29/2023 19:56:37,12.375,NAN
04/29/2023 19:57:37,12.363,NAN
04/29/2023 19:58:37,12.349,NAN
04/29/2023 19:59:37,12.337,NAN
04/29/2023 20:00:37,12.323,NAN
04/29/2023 20:01:37,12.31,NAN
04/29/2023 20:02:37,12.298,NAN
04/29/2023 20:03:37,12.284,NAN
04/29/2023 20:04:37,12.27,NAN
04/29/2023 20:05:37,12.257,NAN
04/29/2023 20:06:37,12.243,NAN
04/29/2023 20:07:37,12.23,NAN
04/29/2023 20:08:37,12.216,NAN
04/29/2023 20:09:37,12.202,NAN
04/29/2023 20:10:37,12.189,NAN
04/29/2023 20:11:37,12.174,NAN
04/29/2023 20:12:37,12.16,NAN
04/29/2023 20:13:37,12.145,NAN
04/29/2023 20:14:37,12.131,NAN
04/29/2023 20:15:37,12.116,NAN
04/29/2023 20:16:37,12.101,NAN
04/29/2023 20:17:37,12.087,NAN
04/29/2023 20:18:37,12.072,NAN
04/29/2023 20:19:37,12.059,NAN
04/29/2023 20:20:37,12.043,NAN
04/29/2023 20:21:37,12.03,NAN
04/29/2023 20:22:37,12.016,NAN
04/29/2023 20:23:37,12.001,NAN
04/29/2023 20:24:37,11.987,NAN
04/29/2023 20:25:37,11.974,NAN
04/29/2023 20:26:37,11.959,NAN
04/29/2023 20:27:37,11.945,NAN
04/29/2023 20:28:37,11.931,NAN
04/29/2023 20:29:37,11.916,NAN
04/29/2023 20:30:37,11.903,NAN
04/29/2023 20:31:37,11.889,NAN
04/29/2023 20:32:37,11.875,NAN
04/29/2023 20:33:37,11.862,NAN
04/29/2023 20:34:37,11.848,NAN
04/29/2023 20:35:37,11.834,NAN
04/29/2023 20:36:37,11.822,NAN
04/29/2023 20:37:37,11.809,NAN
04/29/2023 20:38:37,11.795,NAN
04/29/2023 20:39:37,11.781,NAN
04/29/2023 20:40:37,11.769,NAN
04/29/2023 20:41:37,11.756,NAN
04/29/2023 20:42:37,11.742,NAN
04/29/2023 20:43:37,11.728,NAN
04/29/2023 20:44:37,11.715,NAN
04/29/2023 20:45:37,11.701,NAN
04/29/2023 20:46:37,11.687,NAN
04/29/2023 20:47:37,11.674,NAN
04/29/2023 20:48:37,11.66,NAN
04/29/2023 20:49:37,11.646,NAN
04/29/2023 20:50:37,11.633,NAN
04/29/2023 20:51:37,11.617,NAN
04/29/2023 20:52:37,11.604,NAN
04/29/2023 20:53:37,11.59,NAN
04/29/2023 20:54:37,11.575,NAN
04/29/2023 20:55:37,11.561,NAN
04/29/2023 20:56:37,11.548,NAN
04/29/2023 20:57:37,11.532,NAN
04/29/2023 20:58:37,11.519,NAN
04/29/2023 20:59:37,11.505,NAN
04/29/2023 21:00:37,11.49,NAN
04/29/2023 21:01:37,11.476,NAN
04/29/2023 21:02:37,11.463,NAN
04/29/2023 21:03:37,11.449,NAN
04/29/2023 21:04:37,11.437,NAN
04/29/2023 21:05:37,11.423,NAN
04/29/2023 21:06:37,11.409,NAN
04/29/2023 21:07:37,11.397,NAN
04/29/2023 21:08:37,11.384,NAN
04/29/2023 21:09:37,11.371,NAN
04/29/2023 21:10:37,11.358,NAN
04/29/2023 21:11:37,11.346,NAN
04/29/2023 21:12:37,11.332,NAN
04/29/2023 21:13:37,11.32,NAN
04/29/2023 21:14:37,11.306,NAN
04/29/2023 21:15:37,11.294,NAN
04/29/2023 21:16:37,11.28,NAN
04/29/2023 21:17:37,11.266,NAN
04/29/2023 21:18:37,11.254,NAN
04/29/2023 21:19:37,11.241,NAN
04/29/2023 21:20:37,11.228,NAN
04/29/2023 21:21:37,11.216,NAN
04/29/2023 21:22:37,11.203,NAN
04/29/2023 21:23:37,11.19,NAN
04/29/2023 21:24:37,11.178,NAN
04/29/2023 21:25:37,11.166,NAN
04/29/2023 21:26:37,11.152,NAN
04/29/2023 21:27:37,11.14,NAN
04/29/2023 21:28:37,11.128,NAN
04/29/2023 21:29:37,11.114,NAN
04/29/2023 21:30:37,11.102,NAN
04/29/2023 21:31:37,11.09,NAN
04/29/2023 21:32:37,11.076,NAN
04/29/2023 21:33:37,11.064,NAN
04/29/2023 21:34:37,11.052,NAN
04/29/2023 21:35:37,11.041,NAN
04/29/2023 21:36:37,11.029,NAN
04/29/2023 21:37:37,11.017,NAN
04/29/2023 21:38:37,11.005,NAN
04/29/2023 21:39:37,10.994,NAN
04/29/2023 21:40:37,10.982,NAN
04/29/2023 21:41:37,10.969,NAN
04/29/2023 21:42:37,10.957,NAN
04/29/2023 21:43:37,10.945,NAN
04/29/2023 21:44:37,10.933,NAN
04/29/2023 21:45:37,10.921,NAN
04/29/2023 21:46:37,10.91,NAN
04/29/2023 21:47:37,10.898,NAN
04/29/2023 21:48:37,10.887,NAN
04/29/2023 21:49:37,10.875,NAN
04/29/2023 21:50:37,10.864,NAN
04/29/2023 21:51:37,10.852,NAN
04/29/2023 21:52:37,10.84,NAN
04/29/2023 21:53:37,10.829,NAN
04/29/2023 21:54:37,10.818,NAN
04/29/2023 21:55:37,10.806,NAN
04/29/2023 21:56:37,10.796,NAN
04/29/2023 21:57:37,10.785,NAN
04/29/2023 21:58:37,10.774,NAN
04/29/2023 21:59:37,10.762,NAN
04/29/2023 22:00:37,10.751,NAN
04/29/2023 22:01:37,10.741,NAN
04/29/2023 22:02:37,10.728,NAN
04/29/2023 22:03:37,10.718,NAN
04/29/2023 22:04:37,10.705,NAN
04/29/2023 22:05:37,10.693,NAN
04/29/2023 22:06:37,10.683,NAN
04/29/2023 22:07:37,10.67,NAN
04/29/2023 22:08:37,10.66,NAN
04/29/2023 22:09:37,10.647,NAN
04/29/2023 22:10:37,10.635,NAN
04/29/2023 22:11:37,10.625,NAN
04/29/2023 22:12:37,10.612,NAN
04/29/2023 22:13:37,10.6,NAN
04/29/2023 22:14:37,10.588,NAN
04/29/2023 22:15:37,10.577,NAN
04/29/2023 22:16:37,10.565,NAN
04/29/2023 22:17:37,10.553,NAN
04/29/2023 22:18:37,10.542,NAN
04/29/2023 22:19:37,10.53,NAN
04/29/2023 22:20:37,10.519,NAN
04/29/2023 22:21:37,10.508,NAN
04/29/2023 22:22:37,10.496,NAN
04/29/2023 22:23:37,10.485,NAN
04/29/2023 22:24:37,10.475,NAN
04/29/2023 22:25:37,10.464,NAN
04/29/2023 22:26:37,10.453,NAN
04/29/2023 22:27:37,10.441,NAN
04/29/2023 22:28:37,10.43,NAN
04/29/2023 22:29:37,10.42,NAN
04/29/2023 22:30:37,10.409,NAN
04/29/2023 22:31:37,10.398,NAN
04/29/2023 22:32:37,10.387,NAN
04/29/2023 22:33:37,10.378,NAN
04/29/2023 22:34:37,10.368,NAN
04/29/2023 22:35:37,10.357,NAN
04/29/2023 22:36:37,10.346,NAN
04/29/2023 22:37:37,10.337,NAN
04/29/2023 22:38:37,10.326,NAN
04/29/2023 22:39:37,10.316,NAN
04/29/2023 22:40:37,10.305,NAN
04/29/2023 22:41:37,10.294,NAN
04/29/2023 22:42:37,10.283,NAN
04/29/2023 22:43:37,10.273,NAN
04/29/2023 22:44:37,10.262,NAN
04/29/2023 22:45:37,10.253,NAN
04/29/2023 22:46:37,10.242,NAN
04/29/2023 22:47:37,10.231,NAN
04/29/2023 22:48:37,10.222,NAN
04/29/2023 22:49:37,10.211,NAN
04/29/2023 22:50:37,10.201,NAN
04/29/2023 22:51:37,10.191,NAN
04/29/2023 22:52:37,10.181,NAN
04/29/2023 22:53:37,10.17,NAN
04/29/2023 22:54:37,10.161,NAN
04/29/2023 22:55:37,10.15,NAN
04/29/2023 22:56:37,10.139,NAN
04/29/2023 22:57:37,10.13,NAN
04/29/2023 22:58:37,10.119,NAN
04/29/2023 22:59:37,10.109,NAN
04/29/2023 23:00:37,10.099,NAN
04/29/2023 23:01:37,10.089,NAN
04/29/2023 23:02:37,10.079,NAN
04/29/2023 23:03:37,10.069,NAN
04/29/2023 23:04:37,10.058,NAN
04/29/2023 23:05:37,10.047,NAN
04/29/2023 23:06:37,10.036,NAN
04/29/2023 23:07:37,10.026,NAN
04/29/2023 23:08:37,10.015,NAN
04/29/2023 23:09:37,10.003,NAN
04/29/2023 23:10:37,9.992,NAN
04/29/2023 23:11:37,9.981,NAN
04/29/2023 23:12:37,9.969,NAN
04/29/2023 23:13:37,9.958,NAN
04/29/2023 23:14:37,9.947,NAN
04/29/2023 23:15:37,9.937,NAN
04/29/2023 23:16:37,9.926,NAN
04/29/2023 23:17:37,9.915,NAN
04/29/2023 23:18:37,9.904,NAN
04/29/2023 23:19:37,9.894,NAN
04/29/2023 23:20:37,9.883,NAN
04/29/2023 23:21:37,9.872,NAN
04/29/2023 23:22:37,9.863,NAN
04/29/2023 23:23:37,9.852,NAN
04/29/2023 23:24:37,9.843,NAN
04/29/2023 23:25:37,9.834,NAN
04/29/2023 23:26:37,9.824,NAN
04/29/2023 23:27:37,9.815,NAN
04/29/2023 23:28:37,9.806,NAN
04/29/2023 23:29:37,9.797,NAN
04/29/2023 23:30:37,9.788,NAN
04/29/2023 23:31:37,9.78,NAN
04/29/2023 23:32:37,9.771,NAN
04/29/2023 23:33:37,9.761,NAN
04/29/2023 23:34:37,9.752,NAN
04/29/2023 23:35:37,9.745,NAN
04/29/2023 23:36:37,9.735,NAN
04/29/2023 23:37:37,9.726,NAN
04/29/2023 23:38:37,9.718,NAN
04/29/2023 23:39:37,9.709,NAN
04/29/2023 23:40:37,9.7,NAN
04/29/2023 23:41:37,9.691,NAN
04/29/2023 23:42:37,9.681,NAN
04/29/2023 23:43:37,9.674,NAN
04/29/2023 23:44:37,9.665,NAN
04/29/2023 23:45:37,9.655,NAN
04/29/2023 23:46:37,9.646,NAN
04/29/2023 23:47:37,9.637,NAN
04/29/2023 23:48:37,9.628,NAN
04/29/2023 23:49:37,9.618,NAN
04/29/2023 23:50:37,9.609,NAN
04/29/2023 23:51:37,9.6,NAN
04/29/2023 23:52:37,9.591,NAN
04/29/2023 23:53:37,9.581,NAN
04/29/2023 23:54:37,9.571,NAN
04/29/2023 23:55:37,9.561,NAN
04/29/2023 23:56:37,9.552,NAN
04/29/2023 23:57:37,9.541,NAN
04/29/2023 23:58:37,9.532,NAN
04/29/2023 23:59:37,9.523,NAN
04/30/2023 00:00:37,9.512,NAN
04/30/2023 00:01:37,9.503,NAN
04/30/2023 00:02:37,9.494,NAN
04/30/2023 00:03:37,9.484,NAN
04/30/2023 00:04:37,9.473,NAN
04/30/2023 00:05:37,9.464,NAN
04/30/2023 00:06:37,9.455,NAN
04/30/2023 00:07:37,9.446,NAN
04/30/2023 00:08:37,9.435,NAN
04/30/2023 00:09:37,9.426,NAN
04/30/2023 00:10:37,9.416,NAN
04/30/2023 00:11:37,9.406,NAN
04/30/2023 00:12:37,9.396,NAN
04/30/2023 00:13:37,9.387,NAN
04/30/2023 00:14:37,9.376,NAN
04/30/2023 00:15:37,9.367,NAN
04/30/2023 00:16:37,9.358,NAN
04/30/2023 00:17:37,9.349,NAN
04/30/2023 00:18:37,9.339,NAN
04/30/2023 00:19:37,9.33,NAN
04/30/2023 00:20:37,9.321,NAN
04/30/2023 00:21:37,9.313,NAN
04/30/2023 00:22:37,9.304,NAN
04/30/2023 00:23:37,9.296,NAN
04/30/2023 00:24:37,9.287,NAN
04/30/2023 00:25:37,9.279,NAN
04/30/2023 00:26:37,9.271,NAN
04/30/2023 00:27:37,9.262,NAN
04/30/2023 00:28:37,9.254,NAN
04/30/2023 00:29:37,9.245,NAN
04/30/2023 00:30:37,9.236,NAN
04/30/2023 00:31:37,9.228,NAN
04/30/2023 00:32:37,9.217,NAN
04/30/2023 00:33:37,9.208,NAN
04/30/2023 00:34:37,9.199,NAN
04/30/2023 00:35:37,9.189,NAN
04/30/2023 00:36:37,9.18,NAN
04/30/2023 00:37:37,9.171,NAN
04/30/2023 00:38:37,9.162,NAN
04/30/2023 00:39:37,9.152,NAN
04/30/2023 00:40:37,9.142,NAN
04/30/2023 00:41:37,9.132,NAN
04/30/2023 00:42:37,9.123,NAN
04/30/2023 00:43:37,9.114,NAN
04/30/2023 00:44:37,9.104,NAN
04/30/2023 00:45:37,9.095,NAN
04/30/2023 00:46:37,9.087,NAN
04/30/2023 00:47:37,9.078,NAN
04/30/2023 00:48:37,9.07,NAN
04/30/2023 00:49:37,9.061,NAN
04/30/2023 00:50:37,9.053,NAN
04/30/2023 00:51:37,9.044,NAN
04/30/2023 00:52:37,9.036,NAN
04/30/2023 00:53:37,9.029,NAN
04/30/2023 00:54:37,9.019,NAN
04/30/2023 00:55:37,9.012,NAN
04/30/2023 00:56:37,9.004,NAN
04/30/2023 00:57:37,8.995,NAN
04/30/2023 00:58:37,8.987,NAN
04/30/2023 00:59:37,8.978,NAN
04/30/2023 01:00:37,8.968,NAN
04/30/2023 01:01:37,8.961,NAN
04/30/2023 01:02:37,8.951,NAN
04/30/2023 01:03:37,8.942,NAN
04/30/2023 01:04:37,8.934,NAN
04/30/2023 01:05:37,8.925,NAN
04/30/2023 01:06:37,8.917,NAN
04/30/2023 01:07:37,8.909,NAN
04/30/2023 01:08:37,8.902,NAN
04/30/2023 01:09:37,8.895,NAN
04/30/2023 01:10:37,8.889,NAN
04/30/2023 01:11:37,8.883,NAN
04/30/2023 01:12:37,8.877,NAN
04/30/2023 01:13:37,8.872,NAN
04/30/2023 01:14:37,8.868,NAN
04/30/2023 01:15:37,8.863,NAN
04/30/2023 01:16:37,8.86,NAN
04/30/2023 01:17:37,8.855,NAN
04/30/2023 01:18:37,8.852,NAN
04/30/2023 01:19:37,8.851,NAN
04/30/2023 01:20:37,8.847,NAN
04/30/2023 01:21:37,8.844,NAN
04/30/2023 01:22:37,8.843,NAN
04/30/2023 01:23:37,8.84,NAN
04/30/2023 01:24:37,8.838,NAN
04/30/2023 01:25:37,8.837,NAN
04/30/2023 01:26:37,8.833,NAN
04/30/2023 01:27:37,8.832,NAN
04/30/2023 01:28:37,8.83,NAN
04/30/2023 01:29:37,8.83,NAN
04/30/2023 01:30:37,8.829,NAN
04/30/2023 01:31:37,8.827,NAN
04/30/2023 01:32:37,8.827,NAN
04/30/2023 01:33:37,8.826,NAN
04/30/2023 01:34:37,8.826,NAN
04/30/2023 01:35:37,8.824,NAN
04/30/2023 01:36:37,8.824,NAN
04/30/2023 01:37:37,8.823,NAN
04/30/2023 01:38:37,8.821,NAN
04/30/2023 01:39:37,8.82,NAN
04/30/2023 01:40:37,8.818,NAN
04/30/2023 01:41:37,8.818,NAN
04/30/2023 01:42:37,8.816,NAN
04/30/2023 01:43:37,8.816,NAN
04/30/2023 01:44:37,8.815,NAN
04/30/2023 01:45:37,8.815,NAN
04/30/2023 01:46:37,8.815,NAN
04/30/2023 01:47:37,8.815,NAN
04/30/2023 01:48:37,8.813,NAN
04/30/2023 01:49:37,8.813,NAN
04/30/2023 01:50:37,8.813,NAN
04/30/2023 01:51:37,8.813,NAN
04/30/2023 01:52:37,8.813,NAN
04/30/2023 01:53:37,8.813,NAN
04/30/2023 01:54:37,8.813,NAN
04/30/2023 01:55:37,8.813,NAN
04/30/2023 01:56:37,8.813,NAN
04/30/2023 01:57:37,8.813,NAN
04/30/2023 01:58:37,8.812,NAN
04/30/2023 01:59:37,8.812,NAN
04/30/2023 02:00:37,8.812,NAN
04/30/2023 02:01:37,8.81,NAN
04/30/2023 02:02:37,8.81,NAN
04/30/2023 02:03:37,8.81,NAN
04/30/2023 02:04:37,8.809,NAN
04/30/2023 02:05:37,8.809,NAN
04/30/2023 02:06:37,8.809,NAN
04/30/2023 02:07:37,8.807,NAN
04/30/2023 02:08:37,8.807,NAN
04/30/2023 02:09:37,8.807,NAN
04/30/2023 02:10:37,8.807,NAN
04/30/2023 02:11:37,8.806,NAN
04/30/2023 02:12:37,8.806,NAN
04/30/2023 02:13:37,8.806,NAN
04/30/2023 02:14:37,8.806,NAN
04/30/2023 02:15:37,8.806,NAN
04/30/2023 02:16:37,8.806,NAN
04/30/2023 02:17:37,8.806,NAN
04/30/2023 02:18:37,8.806,NAN
04/30/2023 02:19:37,8.806,NAN
04/30/2023 02:20:37,8.806,NAN
04/30/2023 02:21:37,8.806,NAN
04/30/2023 02:22:37,8.806,NAN
04/30/2023 02:23:37,8.806,NAN
04/30/2023 02:24:37,8.806,NAN
04/30/2023 02:25:37,8.804,NAN
04/30/2023 02:26:37,8.804,NAN
04/30/2023 02:27:37,8.804,NAN
04/30/2023 02:28:37,8.802,NAN
04/30/2023 02:29:37,8.802,NAN
04/30/2023 02:30:37,8.802,NAN
04/30/2023 02:31:37,8.802,NAN
04/30/2023 02:32:37,8.801,NAN
04/30/2023 02:33:37,8.801,NAN
04/30/2023 02:34:37,8.799,NAN
04/30/2023 02:35:37,8.798,NAN
04/30/2023 02:36:37,8.796,NAN
04/30/2023 02:37:37,8.795,NAN
04/30/2023 02:38:37,8.795,NAN
04/30/2023 02:39:37,8.793,NAN
04/30/2023 02:40:37,8.792,NAN
04/30/2023 02:41:37,8.792,NAN
04/30/2023 02:42:37,8.79,NAN
04/30/2023 02:43:37,8.79,NAN
04/30/2023 02:44:37,8.789,NAN
04/30/2023 02:45:37,8.789,NAN
04/30/2023 02:46:37,8.787,NAN
04/30/2023 02:47:37,8.787,NAN
04/30/2023 02:48:37,8.787,NAN
04/30/2023 02:49:37,8.785,NAN
04/30/2023 02:50:37,8.785,NAN
04/30/2023 02:51:37,8.784,NAN
04/30/2023 02:52:37,8.784,NAN
04/30/2023 02:53:37,8.784,NAN
04/30/2023 02:54:37,8.784,NAN
04/30/2023 02:55:37,8.784,NAN
04/30/2023 02:56:37,8.784,NAN
04/30/2023 02:57:37,8.784,NAN
04/30/2023 02:58:37,8.785,NAN
04/30/2023 02:59:37,8.785,NAN
04/30/2023 03:00:37,8.785,NAN
04/30/2023 03:01:37,8.787,NAN
04/30/2023 03:02:37,8.787,NAN
04/30/2023 03:03:37,8.789,NAN
04/30/2023 03:04:37,8.789,NAN
04/30/2023 03:05:37,8.792,NAN
04/30/2023 03:06:37,8.793,NAN
04/30/2023 03:07:37,8.795,NAN
04/30/2023 03:08:37,8.796,NAN
04/30/2023 03:09:37,8.798,NAN
04/30/2023 03:10:37,8.801,NAN
04/30/2023 03:11:37,8.804,NAN
04/30/2023 03:12:37,8.806,NAN
04/30/2023 03:13:37,8.809,NAN
04/30/2023 03:14:37,8.812,NAN
04/30/2023 03:15:37,8.815,NAN
04/30/2023 03:16:37,8.818,NAN
04/30/2023 03:17:37,8.821,NAN
04/30/2023 03:18:37,8.826,NAN
04/30/2023 03:19:37,8.829,NAN
04/30/2023 03:20:37,8.833,NAN
04/30/2023 03:21:37,8.838,NAN
04/30/2023 03:22:37,8.843,NAN
04/30/2023 03:23:37,8.849,NAN
04/30/2023 03:24:37,8.854,NAN
04/30/2023 03:25:37,8.86,NAN
04/30/2023 03:26:37,8.866,NAN
04/30/2023 03:27:37,8.872,NAN
04/30/2023 03:28:37,8.878,NAN
04/30/2023 03:29:37,8.886,NAN
04/30/2023 03:30:37,8.892,NAN
04/30/2023 03:31:37,8.9,NAN
04/30/2023 03:32:37,8.906,NAN
04/30/2023 03:33:37,8.914,NAN
04/30/2023 03:34:37,8.92,NAN
04/30/2023 03:35:37,8.926,NAN
04/30/2023 03:36:37,8.933,NAN
04/30/2023 03:37:37,8.937,NAN
04/30/2023 03:38:37,8.943,NAN
04/30/2023 03:39:37,8.948,NAN
04/30/2023 03:40:37,8.954,NAN
04/30/2023 03:41:37,8.959,NAN
04/30/2023 03:42:37,8.964,NAN
04/30/2023 03:43:37,8.968,NAN
04/30/2023 03:44:37,8.971,NAN
04/30/2023 03:45:37,8.976,NAN
04/30/2023 03:46:37,8.981,NAN
04/30/2023 03:47:37,8.984,NAN
04/30/2023 03:48:37,8.988,NAN
04/30/2023 03:49:37,8.991,NAN
04/30/2023 03:50:37,8.996,NAN
04/30/2023 03:51:37,9.001,NAN
04/30/2023 03:52:37,9.004,NAN
04/30/2023 03:53:37,9.009,NAN
04/30/2023 03:54:37,9.013,NAN
04/30/2023 03:55:37,9.016,NAN
04/30/2023 03:56:37,9.021,NAN
04/30/2023 03:57:37,9.024,NAN
04/30/2023 03:58:37,9.027,NAN
04/30/2023 03:59:37,9.032,NAN
04/30/2023 04:00:37,9.035,NAN
04/30/2023 04:01:37,9.038,NAN
04/30/2023 04:02:37,9.043,NAN
04/30/2023 04:03:37,9.046,NAN
04/30/2023 04:04:37,9.05,NAN
04/30/2023 04:05:37,9.055,NAN
04/30/2023 04:06:37,9.058,NAN
04/30/2023 04:07:37,9.063,NAN
04/30/2023 04:08:37,9.066,NAN
04/30/2023 04:09:37,9.07,NAN
04/30/2023 04:10:37,9.074,NAN
04/30/2023 04:11:37,9.078,NAN
04/30/2023 04:12:37,9.083,NAN
04/30/2023 04:13:37,9.087,NAN
04/30/2023 04:14:37,9.092,NAN
04/30/2023 04:15:37,9.097,NAN
04/30/2023 04:16:37,9.103,NAN
04/30/2023 04:17:37,9.109,NAN
04/30/2023 04:18:37,9.117,NAN
04/30/2023 04:19:37,9.125,NAN
04/30/2023 04:20:37,9.134,NAN
04/30/2023 04:21:37,9.143,NAN
04/30/2023 04:22:37,9.152,NAN
04/30/2023 04:23:37,9.163,NAN
04/30/2023 04:24:37,9.176,NAN
04/30/2023 04:25:37,9.186,NAN
04/30/2023 04:26:37,9.199,NAN
04/30/2023 04:27:37,9.213,NAN
04/30/2023 04:28:37,9.225,NAN
04/30/2023 04:29:37,9.239,NAN
04/30/2023 04:30:37,9.253,NAN
04/30/2023 04:31:37,9.268,NAN
04/30/2023 04:32:37,9.284,NAN
04/30/2023 04:33:37,9.301,NAN
04/30/2023 04:34:37,9.319,NAN
04/30/2023 04:35:37,9.338,NAN
04/30/2023 04:36:37,9.358,NAN
04/30/2023 04:37:37,9.378,NAN
04/30/2023 04:38:37,9.399,NAN
04/30/2023 04:39:37,9.42,NAN
04/30/2023 04:40:37,9.44,NAN
04/30/2023 04:41:37,9.46,NAN
04/30/2023 04:42:37,9.48,NAN
04/30/2023 04:43:37,9.498,NAN
04/30/2023 04:44:37,9.518,NAN
04/30/2023 04:45:37,9.537,NAN
04/30/2023 04:46:37,9.555,NAN
04/30/2023 04:47:37,9.575,NAN
04/30/2023 04:48:37,9.592,NAN
04/30/2023 04:49:37,9.611,NAN
04/30/2023 04:50:37,9.628,NAN
04/30/2023 04:51:37,9.644,NAN
04/30/2023 04:52:37,9.661,NAN
04/30/2023 04:53:37,9.678,NAN
04/30/2023 04:54:37,9.694,NAN
04/30/2023 04:55:37,9.711,NAN
04/30/2023 04:56:37,9.726,NAN
04/30/2023 04:57:37,9.743,NAN
04/30/2023 04:58:37,9.76,NAN
04/30/2023 04:59:37,9.777,NAN
04/30/2023 05:00:37,9.794,NAN
04/30/2023 05:01:37,9.811,NAN
04/30/2023 05:02:37,9.828,NAN
04/30/2023 05:03:37,9.844,NAN
04/30/2023 05:04:37,9.861,NAN
04/30/2023 05:05:37,9.878,NAN
04/30/2023 05:06:37,9.895,NAN
04/30/2023 05:07:37,9.912,NAN
04/30/2023 05:08:37,9.931,NAN
04/30/2023 05:09:37,9.949,NAN
04/30/2023 05:10:37,9.967,NAN
04/30/2023 05:11:37,9.986,NAN
04/30/2023 05:12:37,10.006,NAN
04/30/2023 05:13:37,10.026,NAN
04/30/2023 05:14:37,10.046,NAN
04/30/2023 05:15:37,10.066,NAN
04/30/2023 05:16:37,10.087,NAN
04/30/2023 05:17:37,10.107,NAN
04/30/2023 05:18:37,10.129,NAN
04/30/2023 05:19:37,10.148,NAN
04/30/2023 05:20:37,10.17,NAN
04/30/2023 05:21:37,10.19,NAN
04/30/2023 05:22:37,10.21,NAN
04/30/2023 05:23:37,10.23,NAN
04/30/2023 05:24:37,10.251,NAN
04/30/2023 05:25:37,10.271,NAN
04/30/2023 05:26:37,10.293,NAN
04/30/2023 05:27:37,10.316,NAN
04/30/2023 05:28:37,10.338,NAN
04/30/2023 05:29:37,10.363,NAN
04/30/2023 05:30:37,10.387,NAN
04/30/2023 05:31:37,10.413,NAN
04/30/2023 05:32:37,10.439,NAN
04/30/2023 05:33:37,10.466,NAN
04/30/2023 05:34:37,10.492,NAN
04/30/2023 05:35:37,10.519,NAN
04/30/2023 05:36:37,10.545,NAN
04/30/2023 05:37:37,10.569,NAN
04/30/2023 05:38:37,10.595,NAN
04/30/2023 05:39:37,10.621,NAN
04/30/2023 05:40:37,10.646,NAN
04/30/2023 05:41:37,10.672,NAN
04/30/2023 05:42:37,10.696,NAN
04/30/2023 05:43:37,10.719,NAN
04/30/2023 05:44:37,10.744,NAN
04/30/2023 05:45:37,10.767,NAN
04/30/2023 05:46:37,10.789,NAN
04/30/2023 05:47:37,10.812,NAN
04/30/2023 05:48:37,10.835,NAN
04/30/2023 05:49:37,10.857,NAN
04/30/2023 05:50:37,10.878,NAN
04/30/2023 05:51:37,10.899,NAN
04/30/2023 05:52:37,10.921,NAN
04/30/2023 05:53:37,10.94,NAN
04/30/2023 05:54:37,10.96,NAN
04/30/2023 05:55:37,10.98,NAN
04/30/2023 05:56:37,11,NAN
04/30/2023 05:57:37,11.018,NAN
04/30/2023 05:58:37,11.035,NAN
04/30/2023 05:59:37,11.052,NAN
04/30/2023 06:00:37,11.069,NAN
04/30/2023 06:01:37,11.085,NAN
04/30/2023 06:02:37,11.1,NAN
04/30/2023 06:03:37,11.116,NAN
04/30/2023 06:04:37,11.131,NAN
04/30/2023 06:05:37,11.145,NAN
04/30/2023 06:06:37,11.158,NAN
04/30/2023 06:07:37,11.172,NAN
04/30/2023 06:08:37,11.184,NAN
04/30/2023 06:09:37,11.195,NAN
04/30/2023 06:10:37,11.206,NAN
04/30/2023 06:11:37,11.215,NAN
04/30/2023 06:12:37,11.222,NAN
04/30/2023 06:13:37,11.231,NAN
04/30/2023 06:14:37,11.239,NAN
04/30/2023 06:15:37,11.248,NAN
04/30/2023 06:16:37,11.257,NAN
04/30/2023 06:17:37,11.266,NAN
04/30/2023 06:18:37,11.276,NAN
04/30/2023 06:19:37,11.286,NAN
04/30/2023 06:20:37,11.297,NAN
04/30/2023 06:21:37,11.307,NAN
04/30/2023 06:22:37,11.318,NAN
04/30/2023 06:23:37,11.33,NAN
04/30/2023 06:24:37,11.342,NAN
04/30/2023 06:25:37,11.355,NAN
04/30/2023 06:26:37,11.367,NAN
04/30/2023 06:27:37,11.379,NAN
04/30/2023 06:28:37,11.39,NAN
04/30/2023 06:29:37,11.402,NAN
04/30/2023 06:30:37,11.412,NAN
04/30/2023 06:31:37,11.423,NAN
04/30/2023 06:32:37,11.432,NAN
04/30/2023 06:33:37,11.443,NAN
04/30/2023 06:34:37,11.452,NAN
04/30/2023 06:35:37,11.463,NAN
04/30/2023 06:36:37,11.473,NAN
04/30/2023 06:37:37,11.484,NAN
04/30/2023 06:38:37,11.496,NAN
04/30/2023 06:39:37,11.508,NAN
04/30/2023 06:40:37,11.52,NAN
04/30/2023 06:41:37,11.534,NAN
04/30/2023 06:42:37,11.549,NAN
04/30/2023 06:43:37,11.564,NAN
04/30/2023 06:44:37,11.579,NAN
04/30/2023 06:45:37,11.596,NAN
04/30/2023 06:46:37,11.613,NAN
04/30/2023 06:47:37,11.63,NAN
04/30/2023 06:48:37,11.646,NAN
04/30/2023 06:49:37,11.663,NAN
04/30/2023 06:50:37,11.681,NAN
04/30/2023 06:51:37,11.698,NAN
04/30/2023 06:52:37,11.715,NAN
04/30/2023 06:53:37,11.731,NAN
04/30/2023 06:54:37,11.748,NAN
04/30/2023 06:55:37,11.766,NAN
04/30/2023 06:56:37,11.784,NAN
04/30/2023 06:57:37,11.801,NAN
04/30/2023 06:58:37,11.819,NAN
04/30/2023 06:59:37,11.837,NAN
04/30/2023 07:00:37,11.856,NAN
04/30/2023 07:01:37,11.875,NAN
04/30/2023 07:02:37,11.893,NAN
04/30/2023 07:03:37,11.915,NAN
04/30/2023 07:04:37,11.936,NAN
04/30/2023 07:05:37,11.957,NAN
04/30/2023 07:06:37,11.978,NAN
04/30/2023 07:07:37,12.001,NAN
04/30/2023 07:08:37,12.024,NAN
04/30/2023 07:09:37,12.046,NAN
04/30/2023 07:10:37,12.071,NAN
04/30/2023 07:11:37,12.095,NAN
04/30/2023 07:12:37,12.119,NAN
04/30/2023 07:13:37,12.143,NAN
04/30/2023 07:14:37,12.166,NAN
04/30/2023 07:15:37,12.189,NAN
04/30/2023 07:16:37,12.211,NAN
04/30/2023 07:17:37,12.233,NAN
04/30/2023 07:18:37,12.252,NAN
04/30/2023 07:19:37,12.27,NAN
04/30/2023 07:20:37,12.287,NAN
04/30/2023 07:21:37,12.302,NAN
04/30/2023 07:22:37,12.317,NAN
04/30/2023 07:23:37,12.331,NAN
04/30/2023 07:24:37,12.344,NAN
04/30/2023 07:25:37,12.357,NAN
04/30/2023 07:26:37,12.369,NAN
04/30/2023 07:27:37,12.381,NAN
04/30/2023 07:28:37,12.393,NAN
04/30/2023 07:29:37,12.406,NAN
04/30/2023 07:30:37,12.419,NAN
04/30/2023 07:31:37,12.431,NAN
04/30/2023 07:32:37,12.443,NAN
04/30/2023 07:33:37,12.456,NAN
04/30/2023 07:34:37,12.468,NAN
04/30/2023 07:35:37,12.482,NAN
04/30/2023 07:36:37,12.496,NAN
04/30/2023 07:37:37,12.508,NAN
04/30/2023 07:38:37,12.521,NAN
04/30/2023 07:39:37,12.536,NAN
04/30/2023 07:40:37,12.55,NAN
04/30/2023 07:41:37,12.565,NAN
04/30/2023 07:42:37,12.58,NAN
04/30/2023 07:43:37,12.597,NAN
04/30/2023 07:44:37,12.613,NAN
04/30/2023 07:45:37,12.63,NAN
04/30/2023 07:46:37,12.648,NAN
04/30/2023 07:47:37,12.668,NAN
04/30/2023 07:48:37,12.686,NAN
04/30/2023 07:49:37,12.705,NAN
04/30/2023 07:50:37,12.726,NAN
04/30/2023 07:51:37,12.748,NAN
04/30/2023 07:52:37,12.769,NAN
04/30/2023 07:53:37,12.791,NAN
04/30/2023 07:54:37,12.815,NAN
04/30/2023 07:55:37,12.841,NAN
04/30/2023 07:56:37,12.867,NAN
04/30/2023 07:57:37,12.892,NAN
04/30/2023 07:58:37,12.919,NAN
04/30/2023 07:59:37,12.947,NAN
04/30/2023 08:00:37,12.977,NAN
04/30/2023 08:01:37,13.005,NAN
04/30/2023 08:02:37,13.037,NAN
04/30/2023 08:03:37,13.066,NAN
04/30/2023 08:04:37,13.094,NAN
04/30/2023 08:05:37,13.123,NAN
04/30/2023 08:06:37,13.151,NAN
04/30/2023 08:07:37,13.178,NAN
04/30/2023 08:08:37,13.207,NAN
04/30/2023 08:09:37,13.236,NAN
04/30/2023 08:10:37,13.263,NAN
04/30/2023 08:11:37,13.291,NAN
04/30/2023 08:12:37,13.32,NAN
04/30/2023 08:13:37,13.348,NAN
04/30/2023 08:14:37,13.376,NAN
04/30/2023 08:15:37,13.401,NAN
04/30/2023 08:16:37,13.427,NAN
04/30/2023 08:17:37,13.449,NAN
04/30/2023 08:18:37,13.47,NAN
04/30/2023 08:19:37,13.49,NAN
04/30/2023 08:20:37,13.506,NAN
04/30/2023 08:21:37,13.523,NAN
04/30/2023 08:22:37,13.538,NAN
04/30/2023 08:23:37,13.551,NAN
04/30/2023 08:24:37,13.565,NAN
04/30/2023 08:25:37,13.581,NAN
04/30/2023 08:26:37,13.598,NAN
04/30/2023 08:27:37,13.616,NAN
04/30/2023 08:28:37,13.635,NAN
04/30/2023 08:29:37,13.658,NAN
04/30/2023 08:30:37,13.681,NAN
04/30/2023 08:31:37,13.708,NAN
04/30/2023 08:32:37,13.735,NAN
04/30/2023 08:33:37,13.763,NAN
04/30/2023 08:34:37,13.792,NAN
04/30/2023 08:35:37,13.82,NAN
04/30/2023 08:36:37,13.847,NAN
04/30/2023 08:37:37,13.873,NAN
04/30/2023 08:38:37,13.895,NAN
04/30/2023 08:39:37,13.915,NAN
04/30/2023 08:40:37,13.931,NAN
04/30/2023 08:41:37,13.946,NAN
04/30/2023 08:42:37,13.958,NAN
04/30/2023 08:43:37,13.969,NAN
04/30/2023 08:44:37,13.978,NAN
04/30/2023 08:45:37,13.985,NAN
04/30/2023 08:46:37,13.99,NAN
04/30/2023 08:47:37,13.994,NAN
04/30/2023 08:48:37,13.997,NAN
04/30/2023 08:49:37,13.997,NAN
04/30/2023 08:50:37,13.996,NAN
04/30/2023 08:51:37,13.996,NAN
04/30/2023 08:52:37,13.993,NAN
04/30/2023 08:53:37,13.99,NAN
04/30/2023 08:54:37,13.985,NAN
04/30/2023 08:55:37,13.979,NAN
04/30/2023 08:56:37,13.973,NAN
04/30/2023 08:57:37,13.967,NAN
04/30/2023 08:58:37,13.96,NAN
04/30/2023 08:59:37,13.952,NAN
04/30/2023 09:00:37,13.94,NAN
04/30/2023 09:01:37,13.925,NAN
04/30/2023 09:02:37,13.907,NAN
04/30/2023 09:03:37,13.886,NAN
04/30/2023 09:04:37,13.864,NAN
04/30/2023 09:05:37,13.838,NAN
04/30/2023 09:06:37,13.81,NAN
04/30/2023 09:07:37,13.778,NAN
04/30/2023 09:08:37,13.744,NAN
04/30/2023 09:09:37,13.706,NAN
04/30/2023 09:10:37,13.666,NAN
04/30/2023 09:11:37,13.623,NAN
04/30/2023 09:12:37,13.58,NAN
04/30/2023 09:13:37,13.535,NAN
04/30/2023 09:14:37,13.49,NAN
04/30/2023 09:15:37,13.445,NAN
04/30/2023 09:16:37,13.401,NAN
04/30/2023 09:17:37,13.359,NAN
04/30/2023 09:18:37,13.317,NAN
04/30/2023 09:19:37,13.275,NAN
04/30/2023 09:20:37,13.233,NAN
04/30/2023 09:21:37,13.192,NAN
04/30/2023 09:22:37,13.151,NAN
04/30/2023 09:23:37,13.111,NAN
04/30/2023 09:24:37,13.07,NAN
04/30/2023 09:25:37,13.029,NAN
04/30/2023 09:26:37,12.989,NAN
04/30/2023 09:27:37,12.95,NAN
04/30/2023 09:28:37,12.91,NAN
04/30/2023 09:29:37,12.873,NAN
04/30/2023 09:30:37,12.835,NAN
04/30/2023 09:31:37,12.799,NAN
04/30/2023 09:32:37,12.763,NAN
04/30/2023 09:33:37,12.728,NAN
04/30/2023 09:34:37,12.696,NAN
04/30/2023 09:35:37,12.665,NAN
04/30/2023 09:36:37,12.634,NAN
04/30/2023 09:37:37,12.606,NAN
04/30/2023 09:38:37,12.577,NAN
04/30/2023 09:39:37,12.55,NAN
04/30/2023 09:40:37,12.524,NAN
04/30/2023 09:41:37,12.5,NAN
04/30/2023 09:42:37,12.479,NAN
04/30/2023 09:43:37,12.459,NAN
04/30/2023 09:44:37,12.44,NAN
04/30/2023 09:45:37,12.423,NAN
04/30/2023 09:46:37,12.406,NAN
04/30/2023 09:47:37,12.391,NAN
04/30/2023 09:48:37,12.376,NAN
04/30/2023 09:49:37,12.363,NAN
04/30/2023 09:50:37,12.351,NAN
04/30/2023 09:51:37,12.34,NAN
04/30/2023 09:52:37,12.329,NAN
04/30/2023 09:53:37,12.322,NAN
04/30/2023 09:54:37,12.314,NAN
04/30/2023 09:55:37,12.308,NAN
04/30/2023 09:56:37,12.302,NAN
04/30/2023 09:57:37,12.296,NAN
04/30/2023 09:58:37,12.292,NAN
04/30/2023 09:59:37,12.289,NAN
04/30/2023 10:00:37,12.283,NAN
04/30/2023 10:01:37,12.276,NAN
04/30/2023 10:02:37,12.269,NAN
04/30/2023 10:03:37,12.261,NAN
04/30/2023 10:04:37,12.254,NAN
04/30/2023 10:05:37,12.248,NAN
04/30/2023 10:06:37,12.242,NAN
04/30/2023 10:07:37,12.237,NAN
04/30/2023 10:08:37,12.234,NAN
04/30/2023 10:09:37,12.231,NAN
04/30/2023 10:10:37,12.227,NAN
04/30/2023 10:11:37,12.222,NAN
04/30/2023 10:12:37,12.217,NAN
04/30/2023 10:13:37,12.211,NAN
04/30/2023 10:14:37,12.207,NAN
04/30/2023 10:15:37,12.202,NAN
04/30/2023 10:16:37,12.199,NAN
04/30/2023 10:17:37,12.198,NAN
04/30/2023 10:18:37,12.196,NAN
04/30/2023 10:19:37,12.195,NAN
04/30/2023 10:20:37,12.19,NAN
04/30/2023 10:21:37,12.187,NAN
04/30/2023 10:22:37,12.183,NAN
04/30/2023 10:23:37,12.178,NAN
04/30/2023 10:24:37,12.174,NAN
04/30/2023 10:25:37,12.171,NAN
04/30/2023 10:26:37,12.169,NAN
04/30/2023 10:27:37,12.168,NAN
04/30/2023 10:28:37,12.168,NAN
04/30/2023 10:29:37,12.169,NAN
04/30/2023 10:30:37,12.172,NAN
04/30/2023 10:31:37,12.177,NAN
04/30/2023 10:32:37,12.181,NAN
04/30/2023 10:33:37,12.189,NAN
04/30/2023 10:34:37,12.196,NAN
04/30/2023 10:35:37,12.205,NAN
04/30/2023 10:36:37,12.216,NAN
04/30/2023 10:37:37,12.227,NAN
04/30/2023 10:38:37,12.237,NAN
04/30/2023 10:39:37,12.249,NAN
04/30/2023 10:40:37,12.261,NAN
04/30/2023 10:41:37,12.273,NAN
04/30/2023 10:42:37,12.289,NAN
04/30/2023 10:43:37,12.302,NAN
04/30/2023 10:44:37,12.319,NAN
04/30/2023 10:45:37,12.334,NAN
04/30/2023 10:46:37,12.351,NAN
04/30/2023 10:47:37,12.369,NAN
04/30/2023 10:48:37,12.385,NAN
04/30/2023 10:49:37,12.4,NAN
04/30/2023 10:50:37,12.419,NAN
04/30/2023 10:51:37,12.435,NAN
04/30/2023 10:52:37,12.453,NAN
04/30/2023 10:53:37,12.47,NAN
04/30/2023 10:54:37,12.488,NAN
04/30/2023 10:55:37,12.506,NAN
04/30/2023 10:56:37,12.523,NAN
04/30/2023 10:57:37,12.538,NAN
04/30/2023 10:58:37,12.551,NAN
04/30/2023 10:59:37,12.564,NAN
04/30/2023 11:00:37,12.576,NAN
04/30/2023 11:01:37,12.586,NAN
04/30/2023 11:02:37,12.597,NAN
04/30/2023 11:03:37,12.606,NAN
04/30/2023 11:04:37,12.615,NAN
04/30/2023 11:05:37,12.624,NAN
04/30/2023 11:06:37,12.631,NAN
04/30/2023 11:07:37,12.64,NAN
04/30/2023 11:08:37,12.647,NAN
04/30/2023 11:09:37,12.654,NAN
04/30/2023 11:10:37,12.66,NAN
04/30/2023 11:11:37,12.666,NAN
04/30/2023 11:12:37,12.671,NAN
04/30/2023 11:13:37,12.677,NAN
04/30/2023 11:14:37,12.681,NAN
04/30/2023 11:15:37,12.686,NAN
04/30/2023 11:16:37,12.69,NAN
04/30/2023 11:17:37,12.692,NAN
04/30/2023 11:18:37,12.693,NAN
04/30/2023 11:19:37,12.693,NAN
04/30/2023 11:20:37,12.693,NAN
04/30/2023 11:21:37,12.692,NAN
04/30/2023 11:22:37,12.69,NAN
04/30/2023 11:23:37,12.687,NAN
04/30/2023 11:24:37,12.684,NAN
04/30/2023 11:25:37,12.681,NAN
04/30/2023 11:26:37,12.677,NAN
04/30/2023 11:27:37,12.674,NAN
04/30/2023 11:28:37,12.669,NAN
04/30/2023 11:29:37,12.665,NAN
04/30/2023 11:30:37,12.66,NAN
04/30/2023 11:31:37,12.657,NAN
04/30/2023 11:32:37,12.654,NAN
04/30/2023 11:33:37,12.653,NAN
04/30/2023 11:34:37,12.653,NAN
04/30/2023 11:35:37,12.654,NAN
04/30/2023 11:36:37,12.656,NAN
04/30/2023 11:37:37,12.662,NAN
04/30/2023 11:38:37,12.668,NAN
04/30/2023 11:39:37,12.677,NAN
04/30/2023 11:40:37,12.689,NAN
04/30/2023 11:41:37,12.704,NAN
04/30/2023 11:42:37,12.722,NAN
04/30/2023 11:43:37,12.742,NAN
04/30/2023 11:44:37,12.763,NAN
04/30/2023 11:45:37,12.785,NAN
04/30/2023 11:46:37,12.811,NAN
04/30/2023 11:47:37,12.841,NAN
04/30/2023 11:48:37,12.873,NAN
04/30/2023 11:49:37,12.907,NAN
04/30/2023 11:50:37,12.944,NAN
04/30/2023 11:51:37,12.984,NAN
04/30/2023 11:52:37,13.025,NAN
04/30/2023 11:53:37,13.069,NAN
04/30/2023 11:54:37,13.114,NAN
04/30/2023 11:55:37,13.16,NAN
04/30/2023 11:56:37,13.209,NAN
04/30/2023 11:57:37,13.255,NAN
04/30/2023 11:58:37,13.302,NAN
04/30/2023 11:59:37,13.348,NAN
04/30/2023 12:00:37,13.397,NAN
04/30/2023 12:01:37,13.443,NAN
04/30/2023 12:02:37,13.491,NAN
04/30/2023 12:03:37,13.542,NAN
04/30/2023 12:04:37,13.596,NAN
04/30/2023 12:05:37,13.655,NAN
04/30/2023 12:06:37,13.714,NAN
04/30/2023 12:07:37,13.771,NAN
04/30/2023 12:08:37,13.829,NAN
04/30/2023 12:09:37,13.889,NAN
04/30/2023 12:10:37,13.952,NAN
04/30/2023 12:11:37,14.018,NAN
04/30/2023 12:12:37,14.086,NAN
04/30/2023 12:13:37,14.156,NAN
04/30/2023 12:14:37,14.231,NAN
04/30/2023 12:15:37,14.31,NAN
04/30/2023 12:16:37,14.394,NAN
04/30/2023 12:17:37,14.481,NAN
04/30/2023 12:18:37,14.566,NAN
04/30/2023 12:19:37,14.65,NAN
04/30/2023 12:20:37,14.728,NAN
04/30/2023 12:21:37,14.803,NAN
04/30/2023 12:22:37,14.874,NAN
04/30/2023 12:23:37,14.943,NAN
04/30/2023 12:24:37,15.012,NAN
04/30/2023 12:25:37,15.079,NAN
04/30/2023 12:26:37,15.146,NAN
04/30/2023 12:27:37,15.212,NAN
04/30/2023 12:28:37,15.275,NAN
04/30/2023 12:29:37,15.331,NAN
04/30/2023 12:30:37,15.384,NAN
04/30/2023 12:31:37,15.43,NAN
04/30/2023 12:32:37,15.47,NAN
04/30/2023 12:33:37,15.511,NAN
04/30/2023 12:34:37,15.546,NAN
04/30/2023 12:35:37,15.579,NAN
04/30/2023 12:36:37,15.611,NAN
04/30/2023 12:37:37,15.639,NAN
04/30/2023 12:38:37,15.664,NAN
04/30/2023 12:39:37,15.688,NAN
04/30/2023 12:40:37,15.71,NAN
04/30/2023 12:41:37,15.733,NAN
04/30/2023 12:42:37,15.754,NAN
04/30/2023 12:43:37,15.772,NAN
04/30/2023 12:44:37,15.788,NAN
04/30/2023 12:45:37,15.801,NAN
04/30/2023 12:46:37,15.813,NAN
04/30/2023 12:47:37,15.824,NAN
04/30/2023 12:48:37,15.837,NAN
04/30/2023 12:49:37,15.858,NAN
04/30/2023 12:50:37,15.885,NAN
04/30/2023 12:51:37,15.915,NAN
04/30/2023 12:52:37,15.942,NAN
04/30/2023 12:53:37,15.967,NAN
04/30/2023 12:54:37,15.986,NAN
04/30/2023 12:55:37,16.003,NAN
04/30/2023 12:56:37,16.016,NAN
04/30/2023 12:57:37,16.026,NAN
04/30/2023 12:58:37,16.038,NAN
04/30/2023 12:59:37,16.053,NAN
04/30/2023 13:00:37,16.065,NAN
04/30/2023 13:01:37,16.077,NAN
04/30/2023 13:02:37,16.088,NAN
04/30/2023 13:03:37,16.096,NAN
04/30/2023 13:04:37,16.101,NAN
04/30/2023 13:05:37,16.104,NAN
04/30/2023 13:06:37,16.105,NAN
04/30/2023 13:07:37,16.105,NAN
04/30/2023 13:08:37,16.104,NAN
04/30/2023 13:09:37,16.102,NAN
04/30/2023 13:10:37,16.099,NAN
04/30/2023 13:11:37,16.096,NAN
04/30/2023 13:12:37,16.092,NAN
04/30/2023 13:13:37,16.085,NAN
04/30/2023 13:14:37,16.079,NAN
04/30/2023 13:15:37,16.07,NAN
04/30/2023 13:16:37,16.061,NAN
04/30/2023 13:17:37,16.053,NAN
04/30/2023 13:18:37,16.046,NAN
04/30/2023 13:19:37,16.04,NAN
04/30/2023 13:20:37,16.034,NAN
04/30/2023 13:21:37,16.029,NAN
04/30/2023 13:22:37,16.023,NAN
04/30/2023 13:23:37,16.02,NAN
04/30/2023 13:24:37,16.016,NAN
04/30/2023 13:25:37,16.013,NAN
04/30/2023 13:26:37,16.01,NAN
04/30/2023 13:27:37,16.009,NAN
04/30/2023 13:28:37,16.01,NAN
04/30/2023 13:29:37,16.013,NAN
04/30/2023 13:30:37,16.02,NAN
04/30/2023 13:31:37,16.032,NAN
04/30/2023 13:32:37,16.047,NAN
04/30/2023 13:33:37,16.065,NAN
04/30/2023 13:34:37,16.085,NAN
04/30/2023 13:35:37,16.104,NAN
04/30/2023 13:36:37,16.122,NAN
04/30/2023 13:37:37,16.14,NAN
04/30/2023 13:38:37,16.156,NAN
04/30/2023 13:39:37,16.172,NAN
04/30/2023 13:40:37,16.187,NAN
04/30/2023 13:41:37,16.201,NAN
04/30/2023 13:42:37,16.213,NAN
04/30/2023 13:43:37,16.223,NAN
04/30/2023 13:44:37,16.229,NAN
04/30/2023 13:45:37,16.237,NAN
04/30/2023 13:46:37,16.244,NAN
04/30/2023 13:47:37,16.253,NAN
04/30/2023 13:48:37,16.262,NAN
04/30/2023 13:49:37,16.272,NAN
04/30/2023 13:50:37,16.281,NAN
04/30/2023 13:51:37,16.29,NAN
04/30/2023 13:52:37,16.298,NAN
04/30/2023 13:53:37,16.304,NAN
04/30/2023 13:54:37,16.306,NAN
04/30/2023 13:55:37,16.308,NAN
04/30/2023 13:56:37,16.305,NAN
04/30/2023 13:57:37,16.301,NAN
04/30/2023 13:58:37,16.293,NAN
04/30/2023 13:59:37,16.283,NAN
04/30/2023 14:00:37,16.271,NAN
04/30/2023 14:01:37,16.256,NAN
04/30/2023 14:02:37,16.239,NAN
04/30/2023 14:03:37,16.222,NAN
04/30/2023 14:04:37,16.202,NAN
04/30/2023 14:05:37,16.183,NAN
04/30/2023 14:06:37,16.164,NAN
04/30/2023 14:07:37,16.143,NAN
04/30/2023 14:08:37,16.12,NAN
04/30/2023 14:09:37,16.099,NAN
04/30/2023 14:10:37,16.079,NAN
04/30/2023 14:11:37,16.056,NAN
04/30/2023 14:12:37,16.035,NAN
04/30/2023 14:13:37,16.013,NAN
04/30/2023 14:14:37,15.991,NAN
04/30/2023 14:15:37,15.97,NAN
04/30/2023 14:16:37,15.947,NAN
04/30/2023 14:17:37,15.925,NAN
04/30/2023 14:18:37,15.903,NAN
04/30/2023 14:19:37,15.879,NAN
04/30/2023 14:20:37,15.855,NAN
04/30/2023 14:21:37,15.833,NAN
04/30/2023 14:22:37,15.809,NAN
04/30/2023 14:23:37,15.783,NAN
04/30/2023 14:24:37,15.758,NAN
04/30/2023 14:25:37,15.733,NAN
04/30/2023 14:26:37,15.706,NAN
04/30/2023 14:27:37,15.679,NAN
04/30/2023 14:28:37,15.652,NAN
04/30/2023 14:29:37,15.624,NAN
04/30/2023 14:30:37,15.597,NAN
04/30/2023 14:31:37,15.569,NAN
04/30/2023 14:32:37,15.54,NAN
04/30/2023 14:33:37,15.512,NAN
04/30/2023 14:34:37,15.485,NAN
04/30/2023 14:35:37,15.457,NAN
04/30/2023 14:36:37,15.429,NAN
04/30/2023 14:37:37,15.402,NAN
04/30/2023 14:38:37,15.373,NAN
04/30/2023 14:39:37,15.343,NAN
04/30/2023 14:40:37,15.315,NAN
04/30/2023 14:41:37,15.285,NAN
04/30/2023 14:42:37,15.257,NAN
04/30/2023 14:43:37,15.227,NAN
04/30/2023 14:44:37,15.197,NAN
04/30/2023 14:45:37,15.169,NAN
04/30/2023 14:46:37,15.139,NAN
04/30/2023 14:47:37,15.109,NAN
04/30/2023 14:48:37,15.079,NAN
04/30/2023 14:49:37,15.051,NAN
04/30/2023 14:50:37,15.022,NAN
04/30/2023 14:51:37,14.994,NAN
04/30/2023 14:52:37,14.966,NAN
04/30/2023 14:53:37,14.937,NAN
04/30/2023 14:54:37,14.91,NAN
04/30/2023 14:55:37,14.883,NAN
04/30/2023 14:56:37,14.856,NAN
04/30/2023 14:57:37,14.83,NAN
04/30/2023 14:58:37,14.804,NAN
04/30/2023 14:59:37,14.779,NAN
04/30/2023 15:00:37,14.753,NAN
04/30/2023 15:01:37,14.728,NAN
04/30/2023 15:02:37,14.704,NAN
04/30/2023 15:03:37,14.679,NAN
04/30/2023 15:04:37,14.655,NAN
04/30/2023 15:05:37,14.632,NAN
04/30/2023 15:06:37,14.608,NAN
04/30/2023 15:07:37,14.586,NAN
04/30/2023 15:08:37,14.563,NAN
04/30/2023 15:09:37,14.541,NAN
04/30/2023 15:10:37,14.518,NAN
04/30/2023 15:11:37,14.498,NAN
04/30/2023 15:12:37,14.477,NAN
04/30/2023 15:13:37,14.456,NAN
04/30/2023 15:14:37,14.435,NAN
04/30/2023 15:15:37,14.414,NAN
04/30/2023 15:16:37,14.393,NAN
04/30/2023 15:17:37,14.372,NAN
04/30/2023 15:18:37,14.352,NAN
04/30/2023 15:19:37,14.33,NAN
04/30/2023 15:20:37,14.309,NAN
04/30/2023 15:21:37,14.288,NAN
04/30/2023 15:22:37,14.265,NAN
04/30/2023 15:23:37,14.244,NAN
04/30/2023 15:24:37,14.222,NAN
04/30/2023 15:25:37,14.2,NAN
04/30/2023 15:26:37,14.179,NAN
04/30/2023 15:27:37,14.158,NAN
04/30/2023 15:28:37,14.135,NAN
04/30/2023 15:29:37,14.116,NAN
04/30/2023 15:30:37,14.095,NAN
04/30/2023 15:31:37,14.075,NAN
04/30/2023 15:32:37,14.056,NAN
04/30/2023 15:33:37,14.038,NAN
04/30/2023 15:34:37,14.02,NAN
04/30/2023 15:35:37,14.002,NAN
04/30/2023 15:36:37,13.985,NAN
04/30/2023 15:37:37,13.969,NAN
04/30/2023 15:38:37,13.955,NAN
04/30/2023 15:39:37,13.946,NAN
04/30/2023 15:40:37,13.939,NAN
04/30/2023 15:41:37,13.933,NAN
04/30/2023 15:42:37,13.927,NAN
04/30/2023 15:43:37,13.922,NAN
04/30/2023 15:44:37,13.916,NAN
04/30/2023 15:45:37,13.91,NAN
04/30/2023 15:46:37,13.903,NAN
04/30/2023 15:47:37,13.892,NAN
04/30/2023 15:48:37,13.882,NAN
04/30/2023 15:49:37,13.871,NAN
04/30/2023 15:50:37,13.859,NAN
04/30/2023 15:51:37,13.846,NAN
04/30/2023 15:52:37,13.834,NAN
04/30/2023 15:53:37,13.82,NAN
04/30/2023 15:54:37,13.807,NAN
04/30/2023 15:55:37,13.793,NAN
04/30/2023 15:56:37,13.778,NAN
04/30/2023 15:57:37,13.763,NAN
04/30/2023 15:58:37,13.747,NAN
04/30/2023 15:59:37,13.732,NAN
04/30/2023 16:00:37,13.715,NAN
04/30/2023 16:01:37,13.7,NAN
04/30/2023 16:02:37,13.684,NAN
04/30/2023 16:03:37,13.667,NAN
04/30/2023 16:04:37,13.651,NAN
04/30/2023 16:05:37,13.635,NAN
04/30/2023 16:06:37,13.619,NAN
04/30/2023 16:07:37,13.602,NAN
04/30/2023 16:08:37,13.586,NAN
04/30/2023 16:09:37,13.569,NAN
04/30/2023 16:10:37,13.551,NAN
04/30/2023 16:11:37,13.535,NAN
04/30/2023 16:12:37,13.518,NAN
04/30/2023 16:13:37,13.502,NAN
04/30/2023 16:14:37,13.485,NAN
04/30/2023 16:15:37,13.469,NAN
04/30/2023 16:16:37,13.452,NAN
04/30/2023 16:17:37,13.434,NAN
04/30/2023 16:18:37,13.418,NAN
04/30/2023 16:19:37,13.4,NAN
04/30/2023 16:20:37,13.383,NAN
04/30/2023 16:21:37,13.365,NAN
04/30/2023 16:22:37,13.347,NAN
04/30/2023 16:23:37,13.33,NAN
04/30/2023 16:24:37,13.312,NAN
04/30/2023 16:25:37,13.294,NAN
04/30/2023 16:26:37,13.276,NAN
04/30/2023 16:27:37,13.258,NAN
04/30/2023 16:28:37,13.24,NAN
04/30/2023 16:29:37,13.221,NAN
04/30/2023 16:30:37,13.203,NAN
04/30/2023 16:31:37,13.183,NAN
04/30/2023 16:32:37,13.165,NAN
04/30/2023 16:33:37,13.145,NAN
04/30/2023 16:34:37,13.127,NAN
04/30/2023 16:35:37,13.109,NAN
04/30/2023 16:36:37,13.09,NAN
04/30/2023 16:37:37,13.072,NAN
04/30/2023 16:38:37,13.054,NAN
04/30/2023 16:39:37,13.034,NAN
04/30/2023 16:40:37,13.017,NAN
04/30/2023 16:41:37,12.999,NAN
04/30/2023 16:42:37,12.981,NAN
04/30/2023 16:43:37,12.963,NAN
04/30/2023 16:44:37,12.945,NAN
04/30/2023 16:45:37,12.929,NAN
04/30/2023 16:46:37,12.91,NAN
04/30/2023 16:47:37,12.894,NAN
04/30/2023 16:48:37,12.877,NAN
04/30/2023 16:49:37,12.861,NAN
04/30/2023 16:50:37,12.844,NAN
04/30/2023 16:51:37,12.828,NAN
04/30/2023 16:52:37,12.811,NAN
04/30/2023 16:53:37,12.794,NAN
04/30/2023 16:54:37,12.778,NAN
04/30/2023 16:55:37,12.761,NAN
04/30/2023 16:56:37,12.745,NAN
04/30/2023 16:57:37,12.728,NAN
04/30/2023 16:58:37,12.713,NAN
04/30/2023 16:59:37,12.696,NAN
04/30/2023 17:00:37,12.68,NAN
04/30/2023 17:01:37,12.665,NAN
04/30/2023 17:02:37,12.648,NAN
04/30/2023 17:03:37,12.633,NAN
04/30/2023 17:04:37,12.616,NAN
04/30/2023 17:05:37,12.601,NAN
04/30/2023 17:06:37,12.585,NAN
04/30/2023 17:07:37,12.57,NAN
04/30/2023 17:08:37,12.553,NAN
04/30/2023 17:09:37,12.536,NAN
04/30/2023 17:10:37,12.521,NAN
04/30/2023 17:11:37,12.505,NAN
04/30/2023 17:12:37,12.488,NAN
04/30/2023 17:13:37,12.473,NAN
04/30/2023 17:14:37,12.456,NAN
04/30/2023 17:15:37,12.44,NAN
04/30/2023 17:16:37,12.423,NAN
04/30/2023 17:17:37,12.406,NAN
04/30/2023 17:18:37,12.39,NAN
04/30/2023 17:19:37,12.373,NAN
04/30/2023 17:20:37,12.357,NAN
04/30/2023 17:21:37,12.34,NAN
04/30/2023 17:22:37,12.323,NAN
04/30/2023 17:23:37,12.307,NAN
04/30/2023 17:24:37,12.29,NAN
04/30/2023 17:25:37,12.273,NAN
04/30/2023 17:26:37,12.257,NAN
04/30/2023 17:27:37,12.24,NAN
04/30/2023 17:28:37,12.222,NAN
04/30/2023 17:29:37,12.205,NAN
04/30/2023 17:30:37,12.189,NAN
04/30/2023 17:31:37,12.172,NAN
04/30/2023 17:32:37,12.155,NAN
04/30/2023 17:33:37,12.139,NAN
04/30/2023 17:34:37,12.122,NAN
04/30/2023 17:35:37,12.106,NAN
04/30/2023 17:36:37,12.089,NAN
04/30/2023 17:37:37,12.072,NAN
04/30/2023 17:38:37,12.056,NAN
04/30/2023 17:39:37,12.039,NAN
04/30/2023 17:40:37,12.022,NAN
04/30/2023 17:41:37,12.006,NAN
04/30/2023 17:42:37,11.989,NAN
04/30/2023 17:43:37,11.972,NAN
04/30/2023 17:44:37,11.956,NAN
04/30/2023 17:45:37,11.94,NAN
04/30/2023 17:46:37,11.924,NAN
04/30/2023 17:47:37,11.907,NAN
04/30/2023 17:48:37,11.89,NAN
04/30/2023 17:49:37,11.874,NAN
04/30/2023 17:50:37,11.859,NAN
04/30/2023 17:51:37,11.842,NAN
04/30/2023 17:52:37,11.827,NAN
04/30/2023 17:53:37,11.81,NAN
04/30/2023 17:54:37,11.795,NAN
04/30/2023 17:55:37,11.778,NAN
04/30/2023 17:56:37,11.763,NAN
04/30/2023 17:57:37,11.748,NAN
04/30/2023 17:58:37,11.731,NAN
04/30/2023 17:59:37,11.716,NAN
04/30/2023 18:00:37,11.701,NAN
04/30/2023 18:01:37,11.684,NAN
04/30/2023 18:02:37,11.669,NAN
04/30/2023 18:03:37,11.654,NAN
04/30/2023 18:04:37,11.637,NAN
04/30/2023 18:05:37,11.622,NAN
04/30/2023 18:06:37,11.607,NAN
04/30/2023 18:07:37,11.59,NAN
04/30/2023 18:08:37,11.575,NAN
04/30/2023 18:09:37,11.558,NAN
04/30/2023 18:10:37,11.543,NAN
04/30/2023 18:11:37,11.526,NAN
04/30/2023 18:12:37,11.511,NAN
04/30/2023 18:13:37,11.494,NAN
04/30/2023 18:14:37,11.479,NAN
04/30/2023 18:15:37,11.463,NAN
04/30/2023 18:16:37,11.447,NAN
04/30/2023 18:17:37,11.431,NAN
04/30/2023 18:18:37,11.415,NAN
04/30/2023 18:19:37,11.399,NAN
04/30/2023 18:20:37,11.384,NAN
04/30/2023 18:21:37,11.367,NAN
04/30/2023 18:22:37,11.352,NAN
04/30/2023 18:23:37,11.336,NAN
04/30/2023 18:24:37,11.321,NAN
04/30/2023 18:25:37,11.306,NAN
04/30/2023 18:26:37,11.291,NAN
04/30/2023 18:27:37,11.276,NAN
04/30/2023 18:28:37,11.262,NAN
04/30/2023 18:29:37,11.247,NAN
04/30/2023 18:30:37,11.231,NAN
04/30/2023 18:31:37,11.218,NAN
04/30/2023 18:32:37,11.204,NAN
04/30/2023 18:33:37,11.19,NAN
04/30/2023 18:34:37,11.177,NAN
04/30/2023 18:35:37,11.163,NAN
04/30/2023 18:36:37,11.149,NAN
04/30/2023 18:37:37,11.136,NAN
04/30/2023 18:38:37,11.122,NAN
04/30/2023 18:39:37,11.108,NAN
04/30/2023 18:40:37,11.093,NAN
04/30/2023 18:41:37,11.079,NAN
04/30/2023 18:42:37,11.065,NAN
04/30/2023 18:43:37,11.05,NAN
04/30/2023 18:44:37,11.037,NAN
04/30/2023 18:45:37,11.021,NAN
04/30/2023 18:46:37,11.008,NAN
04/30/2023 18:47:37,10.992,NAN
04/30/2023 18:48:37,10.979,NAN
04/30/2023 18:49:37,10.965,NAN
04/30/2023 18:50:37,10.951,NAN
04/30/2023 18:51:37,10.937,NAN
04/30/2023 18:52:37,10.924,NAN
04/30/2023 18:53:37,10.91,NAN
04/30/2023 18:54:37,10.896,NAN
04/30/2023 18:55:37,10.884,NAN
04/30/2023 18:56:37,10.87,NAN
04/30/2023 18:57:37,10.858,NAN
04/30/2023 18:58:37,10.844,NAN
04/30/2023 18:59:37,10.832,NAN
04/30/2023 19:00:37,10.82,NAN
04/30/2023 19:01:37,10.806,NAN
04/30/2023 19:02:37,10.794,NAN
04/30/2023 19:03:37,10.78,NAN
04/30/2023 19:04:37,10.767,NAN
04/30/2023 19:05:37,10.753,NAN
04/30/2023 19:06:37,10.739,NAN
04/30/2023 19:07:37,10.727,NAN
04/30/2023 19:08:37,10.713,NAN
04/30/2023 19:09:37,10.699,NAN
04/30/2023 19:10:37,10.687,NAN
04/30/2023 19:11:37,10.673,NAN
04/30/2023 19:12:37,10.66,NAN
04/30/2023 19:13:37,10.646,NAN
04/30/2023 19:14:37,10.632,NAN
04/30/2023 19:15:37,10.62,NAN
04/30/2023 19:16:37,10.606,NAN
04/30/2023 19:17:37,10.594,NAN
04/30/2023 19:18:37,10.582,NAN
04/30/2023 19:19:37,10.569,NAN
04/30/2023 19:20:37,10.556,NAN
04/30/2023 19:21:37,10.544,NAN
04/30/2023 19:22:37,10.53,NAN
04/30/2023 19:23:37,10.516,NAN
04/30/2023 19:24:37,10.504,NAN
04/30/2023 19:25:37,10.49,NAN
04/30/2023 19:26:37,10.475,NAN
04/30/2023 19:27:37,10.461,NAN
04/30/2023 19:28:37,10.447,NAN
04/30/2023 19:29:37,10.435,NAN
04/30/2023 19:30:37,10.421,NAN
04/30/2023 19:31:37,10.407,NAN
04/30/2023 19:32:37,10.395,NAN
04/30/2023 19:33:37,10.383,NAN
04/30/2023 19:34:37,10.369,NAN
04/30/2023 19:35:37,10.357,NAN
04/30/2023 19:36:37,10.345,NAN
04/30/2023 19:37:37,10.331,NAN
04/30/2023 19:38:37,10.319,NAN
04/30/2023 19:39:37,10.306,NAN
04/30/2023 19:40:37,10.293,NAN
04/30/2023 19:41:37,10.28,NAN
04/30/2023 19:42:37,10.268,NAN
04/30/2023 19:43:37,10.254,NAN
04/30/2023 19:44:37,10.242,NAN
04/30/2023 19:45:37,10.23,NAN
04/30/2023 19:46:37,10.216,NAN
04/30/2023 19:47:37,10.204,NAN
04/30/2023 19:48:37,10.191,NAN
04/30/2023 19:49:37,10.178,NAN
04/30/2023 19:50:37,10.165,NAN
04/30/2023 19:51:37,10.153,NAN
04/30/2023 19:52:37,10.139,NAN
04/30/2023 19:53:37,10.127,NAN
04/30/2023 19:54:37,10.115,NAN
04/30/2023 19:55:37,10.102,NAN
04/30/2023 19:56:37,10.09,NAN
04/30/2023 19:57:37,10.078,NAN
04/30/2023 19:58:37,10.066,NAN
04/30/2023 19:59:37,10.053,NAN
04/30/2023 20:00:37,10.041,NAN
04/30/2023 20:01:37,10.029,NAN
04/30/2023 20:02:37,10.017,NAN
04/30/2023 20:03:37,10.003,NAN
04/30/2023 20:04:37,9.99,NAN
04/30/2023 20:05:37,9.977,NAN
04/30/2023 20:06:37,9.963,NAN
04/30/2023 20:07:37,9.95,NAN
04/30/2023 20:08:37,9.937,NAN
04/30/2023 20:09:37,9.923,NAN
04/30/2023 20:10:37,9.911,NAN
04/30/2023 20:11:37,9.898,NAN
04/30/2023 20:12:37,9.884,NAN
04/30/2023 20:13:37,9.872,NAN
04/30/2023 20:14:37,9.858,NAN
04/30/2023 20:15:37,9.846,NAN
04/30/2023 20:16:37,9.834,NAN
04/30/2023 20:17:37,9.821,NAN
04/30/2023 20:18:37,9.808,NAN
04/30/2023 20:19:37,9.795,NAN
04/30/2023 20:20:37,9.783,NAN
04/30/2023 20:21:37,9.769,NAN
04/30/2023 20:22:37,9.758,NAN
04/30/2023 20:23:37,9.746,NAN
04/30/2023 20:24:37,9.734,NAN
04/30/2023 20:25:37,9.721,NAN
04/30/2023 20:26:37,9.709,NAN
04/30/2023 20:27:37,9.697,NAN
04/30/2023 20:28:37,9.686,NAN
04/30/2023 20:29:37,9.674,NAN
04/30/2023 20:30:37,9.663,NAN
04/30/2023 20:31:37,9.652,NAN
04/30/2023 20:32:37,9.641,NAN
04/30/2023 20:33:37,9.631,NAN
04/30/2023 20:34:37,9.62,NAN
04/30/2023 20:35:37,9.609,NAN
04/30/2023 20:36:37,9.598,NAN
04/30/2023 20:37:37,9.588,NAN
04/30/2023 20:38:37,9.577,NAN
04/30/2023 20:39:37,9.566,NAN
04/30/2023 20:40:37,9.555,NAN
04/30/2023 20:41:37,9.546,NAN
04/30/2023 20:42:37,9.534,NAN
04/30/2023 20:43:37,9.523,NAN
04/30/2023 20:44:37,9.512,NAN
04/30/2023 20:45:37,9.501,NAN
04/30/2023 20:46:37,9.49,NAN
04/30/2023 20:47:37,9.48,NAN
04/30/2023 20:48:37,9.467,NAN
04/30/2023 20:49:37,9.457,NAN
04/30/2023 20:50:37,9.444,NAN
04/30/2023 20:51:37,9.432,NAN
04/30/2023 20:52:37,9.421,NAN
04/30/2023 20:53:37,9.409,NAN
04/30/2023 20:54:37,9.398,NAN
04/30/2023 20:55:37,9.386,NAN
04/30/2023 20:56:37,9.375,NAN
04/30/2023 20:57:37,9.364,NAN
04/30/2023 20:58:37,9.352,NAN
04/30/2023 20:59:37,9.341,NAN
04/30/2023 21:00:37,9.33,NAN
04/30/2023 21:01:37,9.319,NAN
04/30/2023 21:02:37,9.308,NAN
04/30/2023 21:03:37,9.298,NAN
04/30/2023 21:04:37,9.287,NAN
04/30/2023 21:05:37,9.276,NAN
04/30/2023 21:06:37,9.265,NAN
04/30/2023 21:07:37,9.254,NAN
04/30/2023 21:08:37,9.244,NAN
04/30/2023 21:09:37,9.233,NAN
04/30/2023 21:10:37,9.22,NAN
04/30/2023 21:11:37,9.21,NAN
04/30/2023 21:12:37,9.199,NAN
04/30/2023 21:13:37,9.188,NAN
04/30/2023 21:14:37,9.177,NAN
04/30/2023 21:15:37,9.168,NAN
04/30/2023 21:16:37,9.157,NAN
04/30/2023 21:17:37,9.148,NAN
04/30/2023 21:18:37,9.138,NAN
04/30/2023 21:19:37,9.131,NAN
04/30/2023 21:20:37,9.121,NAN
04/30/2023 21:21:37,9.112,NAN
04/30/2023 21:22:37,9.103,NAN
04/30/2023 21:23:37,9.094,NAN
04/30/2023 21:24:37,9.083,NAN
04/30/2023 21:25:37,9.074,NAN
04/30/2023 21:26:37,9.066,NAN
04/30/2023 21:27:37,9.056,NAN
04/30/2023 21:28:37,9.047,NAN
04/30/2023 21:29:37,9.038,NAN
04/30/2023 21:30:37,9.029,NAN
04/30/2023 21:31:37,9.019,NAN
04/30/2023 21:32:37,9.012,NAN
04/30/2023 21:33:37,9.002,NAN
04/30/2023 21:34:37,8.993,NAN
04/30/2023 21:35:37,8.985,NAN
04/30/2023 21:36:37,8.976,NAN
04/30/2023 21:37:37,8.967,NAN
04/30/2023 21:38:37,8.959,NAN
04/30/2023 21:39:37,8.951,NAN
04/30/2023 21:40:37,8.943,NAN
04/30/2023 21:41:37,8.936,NAN
04/30/2023 21:42:37,8.928,NAN
04/30/2023 21:43:37,8.92,NAN
04/30/2023 21:44:37,8.913,NAN
04/30/2023 21:45:37,8.905,NAN
04/30/2023 21:46:37,8.897,NAN
04/30/2023 21:47:37,8.889,NAN
04/30/2023 21:48:37,8.882,NAN
04/30/2023 21:49:37,8.874,NAN
04/30/2023 21:50:37,8.866,NAN
04/30/2023 21:51:37,8.858,NAN
04/30/2023 21:52:37,8.851,NAN
04/30/2023 21:53:37,8.843,NAN
04/30/2023 21:54:37,8.835,NAN
04/30/2023 21:55:37,8.827,NAN
04/30/2023 21:56:37,8.82,NAN
04/30/2023 21:57:37,8.812,NAN
04/30/2023 21:58:37,8.804,NAN
04/30/2023 21:59:37,8.796,NAN
04/30/2023 22:00:37,8.789,NAN
04/30/2023 22:01:37,8.781,NAN
04/30/2023 22:02:37,8.773,NAN
04/30/2023 22:03:37,8.765,NAN
04/30/2023 22:04:37,8.758,NAN
04/30/2023 22:05:37,8.751,NAN
04/30/2023 22:06:37,8.744,NAN
04/30/2023 22:07:37,8.737,NAN
04/30/2023 22:08:37,8.73,NAN
04/30/2023 22:09:37,8.722,NAN
04/30/2023 22:10:37,8.716,NAN
04/30/2023 22:11:37,8.709,NAN
04/30/2023 22:12:37,8.702,NAN
04/30/2023 22:13:37,8.695,NAN
04/30/2023 22:14:37,8.688,NAN
04/30/2023 22:15:37,8.678,NAN
04/30/2023 22:16:37,8.671,NAN
04/30/2023 22:17:37,8.661,NAN
04/30/2023 22:18:37,8.654,NAN
04/30/2023 22:19:37,8.644,NAN
04/30/2023 22:20:37,8.636,NAN
04/30/2023 22:21:37,8.627,NAN
04/30/2023 22:22:37,8.619,NAN
04/30/2023 22:23:37,8.61,NAN
04/30/2023 22:24:37,8.601,NAN
04/30/2023 22:25:37,8.59,NAN
04/30/2023 22:26:37,8.581,NAN
04/30/2023 22:27:37,8.57,NAN
04/30/2023 22:28:37,8.559,NAN
04/30/2023 22:29:37,8.549,NAN
04/30/2023 22:30:37,8.539,NAN
04/30/2023 22:31:37,8.528,NAN
04/30/2023 22:32:37,8.518,NAN
04/30/2023 22:33:37,8.507,NAN
04/30/2023 22:34:37,8.498,NAN
04/30/2023 22:35:37,8.489,NAN
04/30/2023 22:36:37,8.479,NAN
04/30/2023 22:37:37,8.47,NAN
04/30/2023 22:38:37,8.461,NAN
04/30/2023 22:39:37,8.452,NAN
04/30/2023 22:40:37,8.444,NAN
04/30/2023 22:41:37,8.434,NAN
04/30/2023 22:42:37,8.427,NAN
04/30/2023 22:43:37,8.419,NAN
04/30/2023 22:44:37,8.411,NAN
04/30/2023 22:45:37,8.403,NAN
04/30/2023 22:46:37,8.395,NAN
04/30/2023 22:47:37,8.388,NAN
04/30/2023 22:48:37,8.381,NAN
04/30/2023 22:49:37,8.374,NAN
04/30/2023 22:50:37,8.366,NAN
04/30/2023 22:51:37,8.358,NAN
04/30/2023 22:52:37,8.352,NAN
04/30/2023 22:53:37,8.344,NAN
04/30/2023 22:54:37,8.336,NAN
04/30/2023 22:55:37,8.329,NAN
04/30/2023 22:56:37,8.322,NAN
04/30/2023 22:57:37,8.315,NAN
04/30/2023 22:58:37,8.307,NAN
04/30/2023 22:59:37,8.299,NAN
04/30/2023 23:00:37,8.291,NAN
04/30/2023 23:01:37,8.283,NAN
04/30/2023 23:02:37,8.274,NAN
04/30/2023 23:03:37,8.266,NAN
04/30/2023 23:04:37,8.258,NAN
04/30/2023 23:05:37,8.251,NAN
04/30/2023 23:06:37,8.243,NAN
04/30/2023 23:07:37,8.235,NAN
04/30/2023 23:08:37,8.227,NAN
04/30/2023 23:09:37,8.221,NAN
04/30/2023 23:10:37,8.213,NAN
04/30/2023 23:11:37,8.205,NAN
04/30/2023 23:12:37,8.196,NAN
04/30/2023 23:13:37,8.188,NAN
04/30/2023 23:14:37,8.181,NAN
04/30/2023 23:15:37,8.173,NAN
04/30/2023 23:16:37,8.165,NAN
04/30/2023 23:17:37,8.157,NAN
04/30/2023 23:18:37,8.149,NAN
04/30/2023 23:19:37,8.142,NAN
04/30/2023 23:20:37,8.132,NAN
04/30/2023 23:21:37,8.124,NAN
04/30/2023 23:22:37,8.117,NAN
04/30/2023 23:23:37,8.109,NAN
04/30/2023 23:24:37,8.101,NAN
04/30/2023 23:25:37,8.092,NAN
04/30/2023 23:26:37,8.084,NAN
04/30/2023 23:27:37,8.076,NAN
04/30/2023 23:28:37,8.067,NAN
04/30/2023 23:29:37,8.059,NAN
04/30/2023 23:30:37,8.049,NAN
04/30/2023 23:31:37,8.042,NAN
04/30/2023 23:32:37,8.032,NAN
04/30/2023 23:33:37,8.024,NAN
04/30/2023 23:34:37,8.015,NAN
04/30/2023 23:35:37,8.007,NAN
04/30/2023 23:36:37,7.998,NAN
04/30/2023 23:37:37,7.989,NAN
04/30/2023 23:38:37,7.981,NAN
04/30/2023 23:39:37,7.971,NAN
04/30/2023 23:40:37,7.962,NAN
04/30/2023 23:41:37,7.954,NAN
04/30/2023 23:42:37,7.945,NAN
04/30/2023 23:43:37,7.937,NAN
04/30/2023 23:44:37,7.929,NAN
04/30/2023 23:45:37,7.921,NAN
04/30/2023 23:46:37,7.913,NAN
04/30/2023 23:47:37,7.906,NAN
04/30/2023 23:48:37,7.898,NAN
04/30/2023 23:49:37,7.892,NAN
04/30/2023 23:50:37,7.884,NAN
04/30/2023 23:51:37,7.876,NAN
04/30/2023 23:52:37,7.87,NAN
04/30/2023 23:53:37,7.863,NAN
04/30/2023 23:54:37,7.856,NAN
04/30/2023 23:55:37,7.849,NAN
04/30/2023 23:56:37,7.843,NAN
04/30/2023 23:57:37,7.838,NAN
04/30/2023 23:58:37,7.832,NAN
04/30/2023 23:59:37,7.826,NAN
05/01/2023 00:00:37,7.82,NAN
05/01/2023 00:01:37,7.815,NAN
05/01/2023 00:02:37,7.807,NAN
05/01/2023 00:03:37,7.801,NAN
05/01/2023 00:04:37,7.795,NAN
05/01/2023 00:05:37,7.788,NAN
05/01/2023 00:06:37,7.781,NAN
05/01/2023 00:07:37,7.774,NAN
05/01/2023 00:08:37,7.768,NAN
05/01/2023 00:09:37,7.762,NAN
05/01/2023 00:10:37,7.755,NAN
05/01/2023 00:11:37,7.751,NAN
05/01/2023 00:12:37,7.745,NAN
05/01/2023 00:13:37,7.74,NAN
05/01/2023 00:14:37,7.734,NAN
05/01/2023 00:15:37,7.727,NAN
05/01/2023 00:16:37,7.721,NAN
05/01/2023 00:17:37,7.716,NAN
05/01/2023 00:18:37,7.71,NAN
05/01/2023 00:19:37,7.707,NAN
05/01/2023 00:20:37,7.702,NAN
05/01/2023 00:21:37,7.699,NAN
05/01/2023 00:22:37,7.696,NAN
05/01/2023 00:23:37,7.691,NAN
05/01/2023 00:24:37,7.688,NAN
05/01/2023 00:25:37,7.683,NAN
05/01/2023 00:26:37,7.679,NAN
05/01/2023 00:27:37,7.676,NAN
05/01/2023 00:28:37,7.671,NAN
05/01/2023 00:29:37,7.668,NAN
05/01/2023 00:30:37,7.663,NAN
05/01/2023 00:31:37,7.658,NAN
05/01/2023 00:32:37,7.655,NAN
05/01/2023 00:33:37,7.651,NAN
05/01/2023 00:34:37,7.646,NAN
05/01/2023 00:35:37,7.643,NAN
05/01/2023 00:36:37,7.638,NAN
05/01/2023 00:37:37,7.635,NAN
05/01/2023 00:38:37,7.63,NAN
05/01/2023 00:39:37,7.627,NAN
05/01/2023 00:40:37,7.625,NAN
05/01/2023 00:41:37,7.622,NAN
05/01/2023 00:42:37,7.619,NAN
05/01/2023 00:43:37,7.618,NAN
05/01/2023 00:44:37,7.614,NAN
05/01/2023 00:45:37,7.611,NAN
05/01/2023 00:46:37,7.608,NAN
05/01/2023 00:47:37,7.605,NAN
05/01/2023 00:48:37,7.602,NAN
05/01/2023 00:49:37,7.599,NAN
05/01/2023 00:50:37,7.596,NAN
05/01/2023 00:51:37,7.592,NAN
05/01/2023 00:52:37,7.589,NAN
05/01/2023 00:53:37,7.586,NAN
05/01/2023 00:54:37,7.583,NAN
05/01/2023 00:55:37,7.58,NAN
05/01/2023 00:56:37,7.577,NAN
05/01/2023 00:57:37,7.574,NAN
05/01/2023 00:58:37,7.571,NAN
05/01/2023 00:59:37,7.567,NAN
05/01/2023 01:00:37,7.563,NAN
05/01/2023 01:01:37,7.56,NAN
05/01/2023 01:02:37,7.556,NAN
05/01/2023 01:03:37,7.553,NAN
05/01/2023 01:04:37,7.549,NAN
05/01/2023 01:05:37,7.544,NAN
05/01/2023 01:06:37,7.539,NAN
05/01/2023 01:07:37,7.534,NAN
05/01/2023 01:08:37,7.53,NAN
05/01/2023 01:09:37,7.525,NAN
05/01/2023 01:10:37,7.52,NAN
05/01/2023 01:11:37,7.516,NAN
05/01/2023 01:12:37,7.511,NAN
05/01/2023 01:13:37,7.505,NAN
05/01/2023 01:14:37,7.5,NAN
05/01/2023 01:15:37,7.495,NAN
05/01/2023 01:16:37,7.489,NAN
05/01/2023 01:17:37,7.484,NAN
05/01/2023 01:18:37,7.479,NAN
05/01/2023 01:19:37,7.473,NAN
05/01/2023 01:20:37,7.469,NAN
05/01/2023 01:21:37,7.462,NAN
05/01/2023 01:22:37,7.458,NAN
05/01/2023 01:23:37,7.451,NAN
05/01/2023 01:24:37,7.445,NAN
05/01/2023 01:25:37,7.44,NAN
05/01/2023 01:26:37,7.434,NAN
05/01/2023 01:27:37,7.429,NAN
05/01/2023 01:28:37,7.423,NAN
05/01/2023 01:29:37,7.417,NAN
05/01/2023 01:30:37,7.412,NAN
05/01/2023 01:31:37,7.406,NAN
05/01/2023 01:32:37,7.401,NAN
05/01/2023 01:33:37,7.395,NAN
05/01/2023 01:34:37,7.39,NAN
05/01/2023 01:35:37,7.385,NAN
05/01/2023 01:36:37,7.379,NAN
05/01/2023 01:37:37,7.374,NAN
05/01/2023 01:38:37,7.368,NAN
05/01/2023 01:39:37,7.363,NAN
05/01/2023 01:40:37,7.357,NAN
05/01/2023 01:41:37,7.351,NAN
05/01/2023 01:42:37,7.344,NAN
05/01/2023 01:43:37,7.34,NAN
05/01/2023 01:44:37,7.333,NAN
05/01/2023 01:45:37,7.326,NAN
05/01/2023 01:46:37,7.319,NAN
05/01/2023 01:47:37,7.313,NAN
05/01/2023 01:48:37,7.305,NAN
05/01/2023 01:49:37,7.299,NAN
05/01/2023 01:50:37,7.291,NAN
05/01/2023 01:51:37,7.285,NAN
05/01/2023 01:52:37,7.277,NAN
05/01/2023 01:53:37,7.27,NAN
05/01/2023 01:54:37,7.264,NAN
05/01/2023 01:55:37,7.258,NAN
05/01/2023 01:56:37,7.25,NAN
05/01/2023 01:57:37,7.244,NAN
05/01/2023 01:58:37,7.237,NAN
05/01/2023 01:59:37,7.231,NAN
05/01/2023 02:00:37,7.225,NAN
05/01/2023 02:01:37,7.22,NAN
05/01/2023 02:02:37,7.215,NAN
05/01/2023 02:03:37,7.211,NAN
05/01/2023 02:04:37,7.204,NAN
05/01/2023 02:05:37,7.2,NAN
05/01/2023 02:06:37,7.195,NAN
05/01/2023 02:07:37,7.189,NAN
05/01/2023 02:08:37,7.182,NAN
05/01/2023 02:09:37,7.176,NAN
05/01/2023 02:10:37,7.171,NAN
05/01/2023 02:11:37,7.165,NAN
05/01/2023 02:12:37,7.16,NAN
05/01/2023 02:13:37,7.156,NAN
05/01/2023 02:14:37,7.149,NAN
05/01/2023 02:15:37,7.143,NAN
05/01/2023 02:16:37,7.137,NAN
05/01/2023 02:17:37,7.129,NAN
05/01/2023 02:18:37,7.122,NAN
05/01/2023 02:19:37,7.118,NAN
05/01/2023 02:20:37,7.111,NAN
05/01/2023 02:21:37,7.107,NAN
05/01/2023 02:22:37,7.1,NAN
05/01/2023 02:23:37,7.096,NAN
05/01/2023 02:24:37,7.091,NAN
05/01/2023 02:25:37,7.086,NAN
05/01/2023 02:26:37,7.081,NAN
05/01/2023 02:27:37,7.077,NAN
05/01/2023 02:28:37,7.072,NAN
05/01/2023 02:29:37,7.067,NAN
05/01/2023 02:30:37,7.063,NAN
05/01/2023 02:31:37,7.059,NAN
05/01/2023 02:32:37,7.056,NAN
05/01/2023 02:33:37,7.053,NAN
05/01/2023 02:34:37,7.05,NAN
05/01/2023 02:35:37,7.047,NAN
05/01/2023 02:36:37,7.044,NAN
05/01/2023 02:37:37,7.042,NAN
05/01/2023 02:38:37,7.039,NAN
05/01/2023 02:39:37,7.036,NAN
05/01/2023 02:40:37,7.034,NAN
05/01/2023 02:41:37,7.031,NAN
05/01/2023 02:42:37,7.028,NAN
05/01/2023 02:43:37,7.026,NAN
05/01/2023 02:44:37,7.025,NAN
05/01/2023 02:45:37,7.023,NAN
05/01/2023 02:46:37,7.022,NAN
05/01/2023 02:47:37,7.02,NAN
05/01/2023 02:48:37,7.018,NAN
05/01/2023 02:49:37,7.017,NAN
05/01/2023 02:50:37,7.015,NAN
05/01/2023 02:51:37,7.015,NAN
05/01/2023 02:52:37,7.015,NAN
05/01/2023 02:53:37,7.014,NAN
05/01/2023 02:54:37,7.015,NAN
05/01/2023 02:55:37,7.015,NAN
05/01/2023 02:56:37,7.017,NAN
05/01/2023 02:57:37,7.018,NAN
05/01/2023 02:58:37,7.02,NAN
05/01/2023 02:59:37,7.022,NAN
05/01/2023 03:00:37,7.023,NAN
05/01/2023 03:01:37,7.025,NAN
05/01/2023 03:02:37,7.026,NAN
05/01/2023 03:03:37,7.028,NAN
05/01/2023 03:04:37,7.029,NAN
05/01/2023 03:05:37,7.031,NAN
05/01/2023 03:06:37,7.033,NAN
05/01/2023 03:07:37,7.034,NAN
05/01/2023 03:08:37,7.036,NAN
05/01/2023 03:09:37,7.037,NAN
05/01/2023 03:10:37,7.039,NAN
05/01/2023 03:11:37,7.039,NAN
05/01/2023 03:12:37,7.04,NAN
05/01/2023 03:13:37,7.042,NAN
05/01/2023 03:14:37,7.042,NAN
05/01/2023 03:15:37,7.045,NAN
05/01/2023 03:16:37,7.047,NAN
05/01/2023 03:17:37,7.048,NAN
05/01/2023 03:18:37,7.051,NAN
05/01/2023 03:19:37,7.055,NAN
05/01/2023 03:20:37,7.058,NAN
05/01/2023 03:21:37,7.063,NAN
05/01/2023 03:22:37,7.066,NAN
05/01/2023 03:23:37,7.07,NAN
05/01/2023 03:24:37,7.075,NAN
05/01/2023 03:25:37,7.081,NAN
05/01/2023 03:26:37,7.086,NAN
05/01/2023 03:27:37,7.094,NAN
05/01/2023 03:28:37,7.1,NAN
05/01/2023 03:29:37,7.108,NAN
05/01/2023 03:30:37,7.116,NAN
05/01/2023 03:31:37,7.124,NAN
05/01/2023 03:32:37,7.132,NAN
05/01/2023 03:33:37,7.14,NAN
05/01/2023 03:34:37,7.149,NAN
05/01/2023 03:35:37,7.157,NAN
05/01/2023 03:36:37,7.165,NAN
05/01/2023 03:37:37,7.174,NAN
05/01/2023 03:38:37,7.182,NAN
05/01/2023 03:39:37,7.192,NAN
05/01/2023 03:40:37,7.201,NAN
05/01/2023 03:41:37,7.211,NAN
05/01/2023 03:42:37,7.22,NAN
05/01/2023 03:43:37,7.231,NAN
05/01/2023 03:44:37,7.241,NAN
05/01/2023 03:45:37,7.25,NAN
05/01/2023 03:46:37,7.261,NAN
05/01/2023 03:47:37,7.27,NAN
05/01/2023 03:48:37,7.281,NAN
05/01/2023 03:49:37,7.291,NAN
05/01/2023 03:50:37,7.302,NAN
05/01/2023 03:51:37,7.311,NAN
05/01/2023 03:52:37,7.322,NAN
05/01/2023 03:53:37,7.333,NAN
05/01/2023 03:54:37,7.343,NAN
05/01/2023 03:55:37,7.352,NAN
05/01/2023 03:56:37,7.362,NAN
05/01/2023 03:57:37,7.371,NAN
05/01/2023 03:58:37,7.381,NAN
05/01/2023 03:59:37,7.39,NAN
05/01/2023 04:00:37,7.399,NAN
05/01/2023 04:01:37,7.409,NAN
05/01/2023 04:02:37,7.417,NAN
05/01/2023 04:03:37,7.426,NAN
05/01/2023 04:04:37,7.436,NAN
05/01/2023 04:05:37,7.445,NAN
05/01/2023 04:06:37,7.454,NAN
05/01/2023 04:07:37,7.464,NAN
05/01/2023 04:08:37,7.473,NAN
05/01/2023 04:09:37,7.484,NAN
05/01/2023 04:10:37,7.494,NAN
05/01/2023 04:11:37,7.505,NAN
05/01/2023 04:12:37,7.514,NAN
05/01/2023 04:13:37,7.523,NAN
05/01/2023 04:14:37,7.533,NAN
05/01/2023 04:15:37,7.542,NAN
05/01/2023 04:16:37,7.552,NAN
05/01/2023 04:17:37,7.561,NAN
05/01/2023 04:18:37,7.572,NAN
05/01/2023 04:19:37,7.582,NAN
05/01/2023 04:20:37,7.591,NAN
05/01/2023 04:21:37,7.602,NAN
05/01/2023 04:22:37,7.611,NAN
05/01/2023 04:23:37,7.622,NAN
05/01/2023 04:24:37,7.633,NAN
05/01/2023 04:25:37,7.644,NAN
05/01/2023 04:26:37,7.655,NAN
05/01/2023 04:27:37,7.666,NAN
05/01/2023 04:28:37,7.677,NAN
05/01/2023 04:29:37,7.688,NAN
05/01/2023 04:30:37,7.699,NAN
05/01/2023 04:31:37,7.71,NAN
05/01/2023 04:32:37,7.723,NAN
05/01/2023 04:33:37,7.734,NAN
05/01/2023 04:34:37,7.743,NAN
05/01/2023 04:35:37,7.754,NAN
05/01/2023 04:36:37,7.763,NAN
05/01/2023 04:37:37,7.771,NAN
05/01/2023 04:38:37,7.781,NAN
05/01/2023 04:39:37,7.788,NAN
05/01/2023 04:40:37,7.798,NAN
05/01/2023 04:41:37,7.806,NAN
05/01/2023 04:42:37,7.815,NAN
05/01/2023 04:43:37,7.824,NAN
05/01/2023 04:44:37,7.834,NAN
05/01/2023 04:45:37,7.845,NAN
05/01/2023 04:46:37,7.854,NAN
05/01/2023 04:47:37,7.865,NAN
05/01/2023 04:48:37,7.876,NAN
05/01/2023 04:49:37,7.885,NAN
05/01/2023 04:50:37,7.898,NAN
05/01/2023 04:51:37,7.909,NAN
05/01/2023 04:52:37,7.92,NAN
05/01/2023 04:53:37,7.931,NAN
05/01/2023 04:54:37,7.942,NAN
05/01/2023 04:55:37,7.953,NAN
05/01/2023 04:56:37,7.964,NAN
05/01/2023 04:57:37,7.974,NAN
05/01/2023 04:58:37,7.985,NAN
05/01/2023 04:59:37,7.996,NAN
05/01/2023 05:00:37,8.007,NAN
05/01/2023 05:01:37,8.018,NAN
05/01/2023 05:02:37,8.031,NAN
05/01/2023 05:03:37,8.042,NAN
05/01/2023 05:04:37,8.053,NAN
05/01/2023 05:05:37,8.063,NAN
05/01/2023 05:06:37,8.074,NAN
05/01/2023 05:07:37,8.087,NAN
05/01/2023 05:08:37,8.098,NAN
05/01/2023 05:09:37,8.109,NAN
05/01/2023 05:10:37,8.121,NAN
05/01/2023 05:11:37,8.132,NAN
05/01/2023 05:12:37,8.143,NAN
05/01/2023 05:13:37,8.156,NAN
05/01/2023 05:14:37,8.166,NAN
05/01/2023 05:15:37,8.177,NAN
05/01/2023 05:16:37,8.19,NAN
05/01/2023 05:17:37,8.202,NAN
05/01/2023 05:18:37,8.215,NAN
05/01/2023 05:19:37,8.227,NAN
05/01/2023 05:20:37,8.24,NAN
05/01/2023 05:21:37,8.254,NAN
05/01/2023 05:22:37,8.266,NAN
05/01/2023 05:23:37,8.28,NAN
05/01/2023 05:24:37,8.294,NAN
05/01/2023 05:25:37,8.31,NAN
05/01/2023 05:26:37,8.324,NAN
05/01/2023 05:27:37,8.339,NAN
05/01/2023 05:28:37,8.353,NAN
05/01/2023 05:29:37,8.369,NAN
05/01/2023 05:30:37,8.385,NAN
05/01/2023 05:31:37,8.4,NAN
05/01/2023 05:32:37,8.414,NAN
05/01/2023 05:33:37,8.43,NAN
05/01/2023 05:34:37,8.445,NAN
05/01/2023 05:35:37,8.462,NAN
05/01/2023 05:36:37,8.478,NAN
05/01/2023 05:37:37,8.497,NAN
05/01/2023 05:38:37,8.514,NAN
05/01/2023 05:39:37,8.531,NAN
05/01/2023 05:40:37,8.549,NAN
05/01/2023 05:41:37,8.568,NAN
05/01/2023 05:42:37,8.587,NAN
05/01/2023 05:43:37,8.607,NAN
05/01/2023 05:44:37,8.627,NAN
05/01/2023 05:45:37,8.647,NAN
05/01/2023 05:46:37,8.668,NAN
05/01/2023 05:47:37,8.688,NAN
05/01/2023 05:48:37,8.706,NAN
05/01/2023 05:49:37,8.725,NAN
05/01/2023 05:50:37,8.744,NAN
05/01/2023 05:51:37,8.761,NAN
05/01/2023 05:52:37,8.776,NAN
05/01/2023 05:53:37,8.793,NAN
05/01/2023 05:54:37,8.81,NAN
05/01/2023 05:55:37,8.827,NAN
05/01/2023 05:56:37,8.846,NAN
05/01/2023 05:57:37,8.866,NAN
05/01/2023 05:58:37,8.888,NAN
05/01/2023 05:59:37,8.911,NAN
05/01/2023 06:00:37,8.936,NAN
05/01/2023 06:01:37,8.962,NAN
05/01/2023 06:02:37,8.99,NAN
05/01/2023 06:03:37,9.016,NAN
05/01/2023 06:04:37,9.044,NAN
05/01/2023 06:05:37,9.07,NAN
05/01/2023 06:06:37,9.097,NAN
05/01/2023 06:07:37,9.125,NAN
05/01/2023 06:08:37,9.151,NAN
05/01/2023 06:09:37,9.179,NAN
05/01/2023 06:10:37,9.206,NAN
05/01/2023 06:11:37,9.234,NAN
05/01/2023 06:12:37,9.262,NAN
05/01/2023 06:13:37,9.291,NAN
05/01/2023 06:14:37,9.319,NAN
05/01/2023 06:15:37,9.347,NAN
05/01/2023 06:16:37,9.375,NAN
05/01/2023 06:17:37,9.403,NAN
05/01/2023 06:18:37,9.43,NAN
05/01/2023 06:19:37,9.457,NAN
05/01/2023 06:20:37,9.484,NAN
05/01/2023 06:21:37,9.51,NAN
05/01/2023 06:22:37,9.537,NAN
05/01/2023 06:23:37,9.563,NAN
05/01/2023 06:24:37,9.589,NAN
05/01/2023 06:25:37,9.614,NAN
05/01/2023 06:26:37,9.64,NAN
05/01/2023 06:27:37,9.665,NAN
05/01/2023 06:28:37,9.689,NAN
05/01/2023 06:29:37,9.712,NAN
05/01/2023 06:30:37,9.735,NAN
05/01/2023 06:31:37,9.758,NAN
05/01/2023 06:32:37,9.781,NAN
05/01/2023 06:33:37,9.805,NAN
05/01/2023 06:34:37,9.826,NAN
05/01/2023 06:35:37,9.849,NAN
05/01/2023 06:36:37,9.871,NAN
05/01/2023 06:37:37,9.892,NAN
05/01/2023 06:38:37,9.914,NAN
05/01/2023 06:39:37,9.935,NAN
05/01/2023 06:40:37,9.957,NAN
05/01/2023 06:41:37,9.977,NAN
05/01/2023 06:42:37,9.997,NAN
05/01/2023 06:43:37,10.015,NAN
05/01/2023 06:44:37,10.033,NAN
05/01/2023 06:45:37,10.052,NAN
05/01/2023 06:46:37,10.07,NAN
05/01/2023 06:47:37,10.089,NAN
05/01/2023 06:48:37,10.107,NAN
05/01/2023 06:49:37,10.125,NAN
05/01/2023 06:50:37,10.145,NAN
05/01/2023 06:51:37,10.165,NAN
05/01/2023 06:52:37,10.184,NAN
05/01/2023 06:53:37,10.204,NAN
05/01/2023 06:54:37,10.224,NAN
05/01/2023 06:55:37,10.243,NAN
05/01/2023 06:56:37,10.262,NAN
05/01/2023 06:57:37,10.282,NAN
05/01/2023 06:58:37,10.3,NAN
05/01/2023 06:59:37,10.32,NAN
05/01/2023 07:00:37,10.34,NAN
05/01/2023 07:01:37,10.358,NAN
05/01/2023 07:02:37,10.38,NAN
05/01/2023 07:03:37,10.4,NAN
05/01/2023 07:04:37,10.421,NAN
05/01/2023 07:05:37,10.443,NAN
05/01/2023 07:06:37,10.462,NAN
05/01/2023 07:07:37,10.482,NAN
05/01/2023 07:08:37,10.504,NAN
05/01/2023 07:09:37,10.524,NAN
05/01/2023 07:10:37,10.545,NAN
05/01/2023 07:11:37,10.565,NAN
05/01/2023 07:12:37,10.583,NAN
05/01/2023 07:13:37,10.602,NAN
05/01/2023 07:14:37,10.62,NAN
05/01/2023 07:15:37,10.637,NAN
05/01/2023 07:16:37,10.654,NAN
05/01/2023 07:17:37,10.67,NAN
05/01/2023 07:18:37,10.686,NAN
05/01/2023 07:19:37,10.701,NAN
05/01/2023 07:20:37,10.716,NAN
05/01/2023 07:21:37,10.731,NAN
05/01/2023 07:22:37,10.747,NAN
05/01/2023 07:23:37,10.762,NAN
05/01/2023 07:24:37,10.777,NAN
05/01/2023 07:25:37,10.791,NAN
05/01/2023 07:26:37,10.806,NAN
05/01/2023 07:27:37,10.82,NAN
05/01/2023 07:28:37,10.834,NAN
05/01/2023 07:29:37,10.847,NAN
05/01/2023 07:30:37,10.863,NAN
05/01/2023 07:31:37,10.879,NAN
05/01/2023 07:32:37,10.895,NAN
05/01/2023 07:33:37,10.91,NAN
05/01/2023 07:34:37,10.925,NAN
05/01/2023 07:35:37,10.939,NAN
05/01/2023 07:36:37,10.953,NAN
05/01/2023 07:37:37,10.966,NAN
05/01/2023 07:38:37,10.98,NAN
05/01/2023 07:39:37,10.994,NAN
05/01/2023 07:40:37,11.009,NAN
05/01/2023 07:41:37,11.024,NAN
05/01/2023 07:42:37,11.041,NAN
05/01/2023 07:43:37,11.056,NAN
05/01/2023 07:44:37,11.073,NAN
05/01/2023 07:45:37,11.088,NAN
05/01/2023 07:46:37,11.105,NAN
05/01/2023 07:47:37,11.122,NAN
05/01/2023 07:48:37,11.139,NAN
05/01/2023 07:49:37,11.155,NAN
05/01/2023 07:50:37,11.175,NAN
05/01/2023 07:51:37,11.195,NAN
05/01/2023 07:52:37,11.218,NAN
05/01/2023 07:53:37,11.241,NAN
05/01/2023 07:54:37,11.266,NAN
05/01/2023 07:55:37,11.292,NAN
05/01/2023 07:56:37,11.321,NAN
05/01/2023 07:57:37,11.35,NAN
05/01/2023 07:58:37,11.38,NAN
05/01/2023 07:59:37,11.412,NAN
05/01/2023 08:00:37,11.446,NAN
05/01/2023 08:01:37,11.479,NAN
05/01/2023 08:02:37,11.514,NAN
05/01/2023 08:03:37,11.549,NAN
05/01/2023 08:04:37,11.584,NAN
05/01/2023 08:05:37,11.62,NAN
05/01/2023 08:06:37,11.655,NAN
05/01/2023 08:07:37,11.692,NAN
05/01/2023 08:08:37,11.728,NAN
05/01/2023 08:09:37,11.766,NAN
05/01/2023 08:10:37,11.801,NAN
05/01/2023 08:11:37,11.834,NAN
05/01/2023 08:12:37,11.869,NAN
05/01/2023 08:13:37,11.903,NAN
05/01/2023 08:14:37,11.937,NAN
05/01/2023 08:15:37,11.974,NAN
05/01/2023 08:16:37,12.01,NAN
05/01/2023 08:17:37,12.05,NAN
05/01/2023 08:18:37,12.089,NAN
05/01/2023 08:19:37,12.128,NAN
05/01/2023 08:20:37,12.168,NAN
05/01/2023 08:21:37,12.208,NAN
05/01/2023 08:22:37,12.249,NAN
05/01/2023 08:23:37,12.29,NAN
05/01/2023 08:24:37,12.331,NAN
05/01/2023 08:25:37,12.372,NAN
05/01/2023 08:26:37,12.412,NAN
05/01/2023 08:27:37,12.45,NAN
05/01/2023 08:28:37,12.487,NAN
05/01/2023 08:29:37,12.524,NAN
05/01/2023 08:30:37,12.562,NAN
05/01/2023 08:31:37,12.601,NAN
05/01/2023 08:32:37,12.64,NAN
05/01/2023 08:33:37,12.683,NAN
05/01/2023 08:34:37,12.726,NAN
05/01/2023 08:35:37,12.77,NAN
05/01/2023 08:36:37,12.814,NAN
05/01/2023 08:37:37,12.859,NAN
05/01/2023 08:38:37,12.901,NAN
05/01/2023 08:39:37,12.941,NAN
05/01/2023 08:40:37,12.977,NAN
05/01/2023 08:41:37,13.011,NAN
05/01/2023 08:42:37,13.044,NAN
05/01/2023 08:43:37,13.076,NAN
05/01/2023 08:44:37,13.106,NAN
05/01/2023 08:45:37,13.132,NAN
05/01/2023 08:46:37,13.156,NAN
05/01/2023 08:47:37,13.177,NAN
05/01/2023 08:48:37,13.195,NAN
05/01/2023 08:49:37,13.21,NAN
05/01/2023 08:50:37,13.224,NAN
05/01/2023 08:51:37,13.237,NAN
05/01/2023 08:52:37,13.254,NAN
05/01/2023 08:53:37,13.272,NAN
05/01/2023 08:54:37,13.294,NAN
05/01/2023 08:55:37,13.32,NAN
05/01/2023 08:56:37,13.345,NAN
05/01/2023 08:57:37,13.37,NAN
05/01/2023 08:58:37,13.392,NAN
05/01/2023 08:59:37,13.41,NAN
05/01/2023 09:00:37,13.428,NAN
05/01/2023 09:01:37,13.445,NAN
05/01/2023 09:02:37,13.46,NAN
05/01/2023 09:03:37,13.478,NAN
05/01/2023 09:04:37,13.494,NAN
05/01/2023 09:05:37,13.512,NAN
05/01/2023 09:06:37,13.53,NAN
05/01/2023 09:07:37,13.553,NAN
05/01/2023 09:08:37,13.578,NAN
05/01/2023 09:09:37,13.607,NAN
05/01/2023 09:10:37,13.635,NAN
05/01/2023 09:11:37,13.664,NAN
05/01/2023 09:12:37,13.688,NAN
05/01/2023 09:13:37,13.709,NAN
05/01/2023 09:14:37,13.727,NAN
05/01/2023 09:15:37,13.745,NAN
05/01/2023 09:16:37,13.763,NAN
05/01/2023 09:17:37,13.786,NAN
05/01/2023 09:18:37,13.81,NAN
05/01/2023 09:19:37,13.838,NAN
05/01/2023 09:20:37,13.868,NAN
05/01/2023 09:21:37,13.903,NAN
05/01/2023 09:22:37,13.939,NAN
05/01/2023 09:23:37,13.978,NAN
05/01/2023 09:24:37,14.017,NAN
05/01/2023 09:25:37,14.056,NAN
05/01/2023 09:26:37,14.095,NAN
05/01/2023 09:27:37,14.135,NAN
05/01/2023 09:28:37,14.174,NAN
05/01/2023 09:29:37,14.214,NAN
05/01/2023 09:30:37,14.253,NAN
05/01/2023 09:31:37,14.294,NAN
05/01/2023 09:32:37,14.334,NAN
05/01/2023 09:33:37,14.376,NAN
05/01/2023 09:34:37,14.418,NAN
05/01/2023 09:35:37,14.457,NAN
05/01/2023 09:36:37,14.492,NAN
05/01/2023 09:37:37,14.524,NAN
05/01/2023 09:38:37,14.553,NAN
05/01/2023 09:39:37,14.58,NAN
05/01/2023 09:40:37,14.602,NAN
05/01/2023 09:41:37,14.622,NAN
05/01/2023 09:42:37,14.638,NAN
05/01/2023 09:43:37,14.653,NAN
05/01/2023 09:44:37,14.667,NAN
05/01/2023 09:45:37,14.68,NAN
05/01/2023 09:46:37,14.692,NAN
05/01/2023 09:47:37,14.705,NAN
05/01/2023 09:48:37,14.72,NAN
05/01/2023 09:49:37,14.741,NAN
05/01/2023 09:50:37,14.765,NAN
05/01/2023 09:51:37,14.794,NAN
05/01/2023 09:52:37,14.825,NAN
05/01/2023 09:53:37,14.861,NAN
05/01/2023 09:54:37,14.9,NAN
05/01/2023 09:55:37,14.94,NAN
05/01/2023 09:56:37,14.984,NAN
05/01/2023 09:57:37,15.027,NAN
05/01/2023 09:58:37,15.072,NAN
05/01/2023 09:59:37,15.115,NAN
05/01/2023 10:00:37,15.16,NAN
05/01/2023 10:01:37,15.203,NAN
05/01/2023 10:02:37,15.245,NAN
05/01/2023 10:03:37,15.287,NAN
05/01/2023 10:04:37,15.327,NAN
05/01/2023 10:05:37,15.364,NAN
05/01/2023 10:06:37,15.399,NAN
05/01/2023 10:07:37,15.43,NAN
05/01/2023 10:08:37,15.457,NAN
05/01/2023 10:09:37,15.479,NAN
05/01/2023 10:10:37,15.496,NAN
05/01/2023 10:11:37,15.508,NAN
05/01/2023 10:12:37,15.517,NAN
05/01/2023 10:13:37,15.525,NAN
05/01/2023 10:14:37,15.534,NAN
05/01/2023 10:15:37,15.542,NAN
05/01/2023 10:16:37,15.548,NAN
05/01/2023 10:17:37,15.555,NAN
05/01/2023 10:18:37,15.561,NAN
05/01/2023 10:19:37,15.569,NAN
05/01/2023 10:20:37,15.576,NAN
05/01/2023 10:21:37,15.584,NAN
05/01/2023 10:22:37,15.593,NAN
05/01/2023 10:23:37,15.603,NAN
05/01/2023 10:24:37,15.613,NAN
05/01/2023 10:25:37,15.624,NAN
05/01/2023 10:26:37,15.636,NAN
05/01/2023 10:27:37,15.643,NAN
05/01/2023 10:28:37,15.649,NAN
05/01/2023 10:29:37,15.655,NAN
05/01/2023 10:30:37,15.66,NAN
05/01/2023 10:31:37,15.666,NAN
05/01/2023 10:32:37,15.67,NAN
05/01/2023 10:33:37,15.672,NAN
05/01/2023 10:34:37,15.672,NAN
05/01/2023 10:35:37,15.669,NAN
05/01/2023 10:36:37,15.666,NAN
05/01/2023 10:37:37,15.664,NAN
05/01/2023 10:38:37,15.667,NAN
05/01/2023 10:39:37,15.672,NAN
05/01/2023 10:40:37,15.682,NAN
05/01/2023 10:41:37,15.696,NAN
05/01/2023 10:42:37,15.712,NAN
05/01/2023 10:43:37,15.731,NAN
05/01/2023 10:44:37,15.754,NAN
05/01/2023 10:45:37,15.778,NAN
05/01/2023 10:46:37,15.803,NAN
05/01/2023 10:47:37,15.828,NAN
05/01/2023 10:48:37,15.855,NAN
05/01/2023 10:49:37,15.883,NAN
05/01/2023 10:50:37,15.913,NAN
05/01/2023 10:51:37,15.942,NAN
05/01/2023 10:52:37,15.971,NAN
05/01/2023 10:53:37,15.998,NAN
05/01/2023 10:54:37,16.025,NAN
05/01/2023 10:55:37,16.047,NAN
05/01/2023 10:56:37,16.068,NAN
05/01/2023 10:57:37,16.086,NAN
05/01/2023 10:58:37,16.099,NAN
05/01/2023 10:59:37,16.11,NAN
05/01/2023 11:00:37,16.117,NAN
05/01/2023 11:01:37,16.122,NAN
05/01/2023 11:02:37,16.123,NAN
05/01/2023 11:03:37,16.123,NAN
05/01/2023 11:04:37,16.122,NAN
05/01/2023 11:05:37,16.119,NAN
05/01/2023 11:06:37,16.117,NAN
05/01/2023 11:07:37,16.117,NAN
05/01/2023 11:08:37,16.12,NAN
05/01/2023 11:09:37,16.125,NAN
05/01/2023 11:10:37,16.129,NAN
05/01/2023 11:11:37,16.134,NAN
05/01/2023 11:12:37,16.14,NAN
05/01/2023 11:13:37,16.147,NAN
05/01/2023 11:14:37,16.158,NAN
05/01/2023 11:15:37,16.172,NAN
05/01/2023 11:16:37,16.189,NAN
05/01/2023 11:17:37,16.205,NAN
05/01/2023 11:18:37,16.223,NAN
05/01/2023 11:19:37,16.241,NAN
05/01/2023 11:20:37,16.259,NAN
05/01/2023 11:21:37,16.277,NAN
05/01/2023 11:22:37,16.292,NAN
05/01/2023 11:23:37,16.308,NAN
05/01/2023 11:24:37,16.323,NAN
05/01/2023 11:25:37,16.336,NAN
05/01/2023 11:26:37,16.351,NAN
05/01/2023 11:27:37,16.366,NAN
05/01/2023 11:28:37,16.384,NAN
05/01/2023 11:29:37,16.402,NAN
05/01/2023 11:30:37,16.423,NAN
05/01/2023 11:31:37,16.446,NAN
05/01/2023 11:32:37,16.472,NAN
05/01/2023 11:33:37,16.499,NAN
05/01/2023 11:34:37,16.528,NAN
05/01/2023 11:35:37,16.561,NAN
05/01/2023 11:36:37,16.595,NAN
05/01/2023 11:37:37,16.63,NAN
05/01/2023 11:38:37,16.664,NAN
05/01/2023 11:39:37,16.697,NAN
05/01/2023 11:40:37,16.729,NAN
05/01/2023 11:41:37,16.764,NAN
05/01/2023 11:42:37,16.795,NAN
05/01/2023 11:43:37,16.826,NAN
05/01/2023 11:44:37,16.856,NAN
05/01/2023 11:45:37,16.884,NAN
05/01/2023 11:46:37,16.909,NAN
05/01/2023 11:47:37,16.932,NAN
05/01/2023 11:48:37,16.948,NAN
05/01/2023 11:49:37,16.96,NAN
05/01/2023 11:50:37,16.969,NAN
05/01/2023 11:51:37,16.978,NAN
05/01/2023 11:52:37,16.988,NAN
05/01/2023 11:53:37,16.999,NAN
05/01/2023 11:54:37,17.01,NAN
05/01/2023 11:55:37,17.024,NAN
05/01/2023 11:56:37,17.04,NAN
05/01/2023 11:57:37,17.06,NAN
05/01/2023 11:58:37,17.079,NAN
05/01/2023 11:59:37,17.101,NAN
05/01/2023 12:00:37,17.124,NAN
05/01/2023 12:01:37,17.147,NAN
05/01/2023 12:02:37,17.173,NAN
05/01/2023 12:03:37,17.199,NAN
05/01/2023 12:04:37,17.229,NAN
05/01/2023 12:05:37,17.262,NAN
05/01/2023 12:06:37,17.299,NAN
05/01/2023 12:07:37,17.339,NAN
05/01/2023 12:08:37,17.382,NAN
05/01/2023 12:09:37,17.43,NAN
05/01/2023 12:10:37,17.477,NAN
05/01/2023 12:11:37,17.528,NAN
05/01/2023 12:12:37,17.58,NAN
05/01/2023 12:13:37,17.632,NAN
05/01/2023 12:14:37,17.686,NAN
05/01/2023 12:15:37,17.739,NAN
05/01/2023 12:16:37,17.793,NAN
05/01/2023 12:17:37,17.843,NAN
05/01/2023 12:18:37,17.895,NAN
05/01/2023 12:19:37,17.947,NAN
05/01/2023 12:20:37,17.999,NAN
05/01/2023 12:21:37,18.051,NAN
05/01/2023 12:22:37,18.102,NAN
05/01/2023 12:23:37,18.152,NAN
05/01/2023 12:24:37,18.201,NAN
05/01/2023 12:25:37,18.249,NAN
05/01/2023 12:26:37,18.292,NAN
05/01/2023 12:27:37,18.332,NAN
05/01/2023 12:28:37,18.369,NAN
05/01/2023 12:29:37,18.403,NAN
05/01/2023 12:30:37,18.436,NAN
05/01/2023 12:31:37,18.469,NAN
05/01/2023 12:32:37,18.503,NAN
05/01/2023 12:33:37,18.542,NAN
05/01/2023 12:34:37,18.582,NAN
05/01/2023 12:35:37,18.625,NAN
05/01/2023 12:36:37,18.672,NAN
05/01/2023 12:37:37,18.724,NAN
05/01/2023 12:38:37,18.778,NAN
05/01/2023 12:39:37,18.833,NAN
05/01/2023 12:40:37,18.882,NAN
05/01/2023 12:41:37,18.921,NAN
05/01/2023 12:42:37,18.953,NAN
05/01/2023 12:43:37,18.984,NAN
05/01/2023 12:44:37,19.016,NAN
05/01/2023 12:45:37,19.045,NAN
05/01/2023 12:46:37,19.075,NAN
05/01/2023 12:47:37,19.106,NAN
05/01/2023 12:48:37,19.139,NAN
05/01/2023 12:49:37,19.172,NAN
05/01/2023 12:50:37,19.203,NAN
05/01/2023 12:51:37,19.227,NAN
05/01/2023 12:52:37,19.246,NAN
05/01/2023 12:53:37,19.267,NAN
05/01/2023 12:54:37,19.291,NAN
05/01/2023 12:55:37,19.319,NAN
05/01/2023 12:56:37,19.353,NAN
05/01/2023 12:57:37,19.393,NAN
05/01/2023 12:58:37,19.438,NAN
05/01/2023 12:59:37,19.485,NAN
05/01/2023 13:00:37,19.534,NAN
05/01/2023 13:01:37,19.585,NAN
05/01/2023 13:02:37,19.633,NAN
05/01/2023 13:03:37,19.679,NAN
05/01/2023 13:04:37,19.723,NAN
05/01/2023 13:05:37,19.768,NAN
05/01/2023 13:06:37,19.811,NAN
05/01/2023 13:07:37,19.853,NAN
05/01/2023 13:08:37,19.891,NAN
05/01/2023 13:09:37,19.926,NAN
05/01/2023 13:10:37,19.958,NAN
05/01/2023 13:11:37,19.984,NAN
05/01/2023 13:12:37,20.006,NAN
05/01/2023 13:13:37,20.024,NAN
05/01/2023 13:14:37,20.042,NAN
05/01/2023 13:15:37,20.056,NAN
05/01/2023 13:16:37,20.07,NAN
05/01/2023 13:17:37,20.082,NAN
05/01/2023 13:18:37,20.092,NAN
05/01/2023 13:19:37,20.104,NAN
05/01/2023 13:20:37,20.115,NAN
05/01/2023 13:21:37,20.126,NAN
05/01/2023 13:22:37,20.138,NAN
05/01/2023 13:23:37,20.15,NAN
05/01/2023 13:24:37,20.162,NAN
05/01/2023 13:25:37,20.174,NAN
05/01/2023 13:26:37,20.186,NAN
05/01/2023 13:27:37,20.199,NAN
05/01/2023 13:28:37,20.214,NAN
05/01/2023 13:29:37,20.229,NAN
05/01/2023 13:30:37,20.244,NAN
05/01/2023 13:31:37,20.256,NAN
05/01/2023 13:32:37,20.266,NAN
05/01/2023 13:33:37,20.272,NAN
05/01/2023 13:34:37,20.275,NAN
05/01/2023 13:35:37,20.275,NAN
05/01/2023 13:36:37,20.272,NAN
05/01/2023 13:37:37,20.268,NAN
05/01/2023 13:38:37,20.262,NAN
05/01/2023 13:39:37,20.256,NAN
05/01/2023 13:40:37,20.251,NAN
05/01/2023 13:41:37,20.245,NAN
05/01/2023 13:42:37,20.24,NAN
05/01/2023 13:43:37,20.232,NAN
05/01/2023 13:44:37,20.223,NAN
05/01/2023 13:45:37,20.216,NAN
05/01/2023 13:46:37,20.208,NAN
05/01/2023 13:47:37,20.201,NAN
05/01/2023 13:48:37,20.192,NAN
05/01/2023 13:49:37,20.18,NAN
05/01/2023 13:50:37,20.165,NAN
05/01/2023 13:51:37,20.149,NAN
05/01/2023 13:52:37,20.128,NAN
05/01/2023 13:53:37,20.103,NAN
05/01/2023 13:54:37,20.074,NAN
05/01/2023 13:55:37,20.042,NAN
05/01/2023 13:56:37,20.007,NAN
05/01/2023 13:57:37,19.97,NAN
05/01/2023 13:58:37,19.93,NAN
05/01/2023 13:59:37,19.888,NAN
05/01/2023 14:00:37,19.845,NAN
05/01/2023 14:01:37,19.802,NAN
05/01/2023 14:02:37,19.759,NAN
05/01/2023 14:03:37,19.716,NAN
05/01/2023 14:04:37,19.673,NAN
05/01/2023 14:05:37,19.631,NAN
05/01/2023 14:06:37,19.592,NAN
05/01/2023 14:07:37,19.557,NAN
05/01/2023 14:08:37,19.526,NAN
05/01/2023 14:09:37,19.496,NAN
05/01/2023 14:10:37,19.471,NAN
05/01/2023 14:11:37,19.447,NAN
05/01/2023 14:12:37,19.427,NAN
05/01/2023 14:13:37,19.407,NAN
05/01/2023 14:14:37,19.386,NAN
05/01/2023 14:15:37,19.366,NAN
05/01/2023 14:16:37,19.35,NAN
05/01/2023 14:17:37,19.337,NAN
05/01/2023 14:18:37,19.325,NAN
05/01/2023 14:19:37,19.316,NAN
05/01/2023 14:20:37,19.309,NAN
05/01/2023 14:21:37,19.298,NAN
05/01/2023 14:22:37,19.286,NAN
05/01/2023 14:23:37,19.27,NAN
05/01/2023 14:24:37,19.251,NAN
05/01/2023 14:25:37,19.233,NAN
05/01/2023 14:26:37,19.216,NAN
05/01/2023 14:27:37,19.204,NAN
05/01/2023 14:28:37,19.197,NAN
05/01/2023 14:29:37,19.197,NAN
05/01/2023 14:30:37,19.203,NAN
05/01/2023 14:31:37,19.216,NAN
05/01/2023 14:32:37,19.236,NAN
05/01/2023 14:33:37,19.259,NAN
05/01/2023 14:34:37,19.286,NAN
05/01/2023 14:35:37,19.313,NAN
05/01/2023 14:36:37,19.341,NAN
05/01/2023 14:37:37,19.366,NAN
05/01/2023 14:38:37,19.39,NAN
05/01/2023 14:39:37,19.414,NAN
05/01/2023 14:40:37,19.436,NAN
05/01/2023 14:41:37,19.46,NAN
05/01/2023 14:42:37,19.485,NAN
05/01/2023 14:43:37,19.512,NAN
05/01/2023 14:44:37,19.54,NAN
05/01/2023 14:45:37,19.569,NAN
05/01/2023 14:46:37,19.6,NAN
05/01/2023 14:47:37,19.631,NAN
05/01/2023 14:48:37,19.664,NAN
05/01/2023 14:49:37,19.7,NAN
05/01/2023 14:50:37,19.737,NAN
05/01/2023 14:51:37,19.777,NAN
05/01/2023 14:52:37,19.819,NAN
05/01/2023 14:53:37,19.862,NAN
05/01/2023 14:54:37,19.903,NAN
05/01/2023 14:55:37,19.948,NAN
05/01/2023 14:56:37,19.994,NAN
05/01/2023 14:57:37,20.04,NAN
05/01/2023 14:58:37,20.088,NAN
05/01/2023 14:59:37,20.135,NAN
05/01/2023 15:00:37,20.184,NAN
05/01/2023 15:01:37,20.234,NAN
05/01/2023 15:02:37,20.283,NAN
05/01/2023 15:03:37,20.333,NAN
05/01/2023 15:04:37,20.382,NAN
05/01/2023 15:05:37,20.433,NAN
05/01/2023 15:06:37,20.485,NAN
05/01/2023 15:07:37,20.536,NAN
05/01/2023 15:08:37,20.586,NAN
05/01/2023 15:09:37,20.637,NAN
05/01/2023 15:10:37,20.686,NAN
05/01/2023 15:11:37,20.734,NAN
05/01/2023 15:12:37,20.781,NAN
05/01/2023 15:13:37,20.826,NAN
05/01/2023 15:14:37,20.869,NAN
05/01/2023 15:15:37,20.911,NAN
05/01/2023 15:16:37,20.95,NAN
05/01/2023 15:17:37,20.987,NAN
05/01/2023 15:18:37,21.021,NAN
05/01/2023 15:19:37,21.054,NAN
05/01/2023 15:20:37,21.084,NAN
05/01/2023 15:21:37,21.111,NAN
05/01/2023 15:22:37,21.136,NAN
05/01/2023 15:23:37,21.158,NAN
05/01/2023 15:24:37,21.181,NAN
05/01/2023 15:25:37,21.202,NAN
05/01/2023 15:26:37,21.221,NAN
05/01/2023 15:27:37,21.239,NAN
05/01/2023 15:28:37,21.248,NAN
05/01/2023 15:29:37,21.248,NAN
05/01/2023 15:30:37,21.237,NAN
05/01/2023 15:31:37,21.218,NAN
05/01/2023 15:32:37,21.191,NAN
05/01/2023 15:33:37,21.157,NAN
05/01/2023 15:34:37,21.115,NAN
05/01/2023 15:35:37,21.07,NAN
05/01/2023 15:36:37,21.027,NAN
05/01/2023 15:37:37,20.988,NAN
05/01/2023 15:38:37,20.957,NAN
05/01/2023 15:39:37,20.929,NAN
05/01/2023 15:40:37,20.904,NAN
05/01/2023 15:41:37,20.878,NAN
05/01/2023 15:42:37,20.848,NAN
05/01/2023 15:43:37,20.813,NAN
05/01/2023 15:44:37,20.774,NAN
05/01/2023 15:45:37,20.728,NAN
05/01/2023 15:46:37,20.679,NAN
05/01/2023 15:47:37,20.627,NAN
05/01/2023 15:48:37,20.57,NAN
05/01/2023 15:49:37,20.51,NAN
05/01/2023 15:50:37,20.449,NAN
05/01/2023 15:51:37,20.387,NAN
05/01/2023 15:52:37,20.324,NAN
05/01/2023 15:53:37,20.26,NAN
05/01/2023 15:54:37,20.196,NAN
05/01/2023 15:55:37,20.132,NAN
05/01/2023 15:56:37,20.068,NAN
05/01/2023 15:57:37,20.004,NAN
05/01/2023 15:58:37,19.939,NAN
05/01/2023 15:59:37,19.875,NAN
05/01/2023 16:00:37,19.811,NAN
05/01/2023 16:01:37,19.749,NAN
05/01/2023 16:02:37,19.685,NAN
05/01/2023 16:03:37,19.622,NAN
05/01/2023 16:04:37,19.56,NAN
05/01/2023 16:05:37,19.496,NAN
05/01/2023 16:06:37,19.435,NAN
05/01/2023 16:07:37,19.372,NAN
05/01/2023 16:08:37,19.31,NAN
05/01/2023 16:09:37,19.248,NAN
05/01/2023 16:10:37,19.187,NAN
05/01/2023 16:11:37,19.127,NAN
05/01/2023 16:12:37,19.068,NAN
05/01/2023 16:13:37,19.01,NAN
05/01/2023 16:14:37,18.952,NAN
05/01/2023 16:15:37,18.895,NAN
05/01/2023 16:16:37,18.839,NAN
05/01/2023 16:17:37,18.782,NAN
05/01/2023 16:18:37,18.727,NAN
05/01/2023 16:19:37,18.672,NAN
05/01/2023 16:20:37,18.616,NAN
05/01/2023 16:21:37,18.561,NAN
05/01/2023 16:22:37,18.504,NAN
05/01/2023 16:23:37,18.449,NAN
05/01/2023 16:24:37,18.393,NAN
05/01/2023 16:25:37,18.338,NAN
05/01/2023 16:26:37,18.282,NAN
05/01/2023 16:27:37,18.227,NAN
05/01/2023 16:28:37,18.173,NAN
05/01/2023 16:29:37,18.12,NAN
05/01/2023 16:30:37,18.068,NAN
05/01/2023 16:31:37,18.016,NAN
05/01/2023 16:32:37,17.965,NAN
05/01/2023 16:33:37,17.914,NAN
05/01/2023 16:34:37,17.864,NAN
05/01/2023 16:35:37,17.813,NAN
05/01/2023 16:36:37,17.764,NAN
05/01/2023 16:37:37,17.715,NAN
05/01/2023 16:38:37,17.666,NAN
05/01/2023 16:39:37,17.617,NAN
05/01/2023 16:40:37,17.568,NAN
05/01/2023 16:41:37,17.521,NAN
05/01/2023 16:42:37,17.471,NAN
05/01/2023 16:43:37,17.425,NAN
05/01/2023 16:44:37,17.378,NAN
05/01/2023 16:45:37,17.333,NAN
05/01/2023 16:46:37,17.289,NAN
05/01/2023 16:47:37,17.245,NAN
05/01/2023 16:48:37,17.202,NAN
05/01/2023 16:49:37,17.159,NAN
05/01/2023 16:50:37,17.116,NAN
05/01/2023 16:51:37,17.073,NAN
05/01/2023 16:52:37,17.03,NAN
05/01/2023 16:53:37,16.985,NAN
05/01/2023 16:54:37,16.942,NAN
05/01/2023 16:55:37,16.897,NAN
05/01/2023 16:56:37,16.854,NAN
05/01/2023 16:57:37,16.81,NAN
05/01/2023 16:58:37,16.766,NAN
05/01/2023 16:59:37,16.723,NAN
05/01/2023 17:00:37,16.68,NAN
05/01/2023 17:01:37,16.637,NAN
05/01/2023 17:02:37,16.595,NAN
05/01/2023 17:03:37,16.555,NAN
05/01/2023 17:04:37,16.516,NAN
05/01/2023 17:05:37,16.476,NAN
05/01/2023 17:06:37,16.439,NAN
05/01/2023 17:07:37,16.4,NAN
05/01/2023 17:08:37,16.363,NAN
05/01/2023 17:09:37,16.326,NAN
05/01/2023 17:10:37,16.289,NAN
05/01/2023 17:11:37,16.253,NAN
05/01/2023 17:12:37,16.217,NAN
05/01/2023 17:13:37,16.181,NAN
05/01/2023 17:14:37,16.147,NAN
05/01/2023 17:15:37,16.111,NAN
05/01/2023 17:16:37,16.077,NAN
05/01/2023 17:17:37,16.043,NAN
05/01/2023 17:18:37,16.01,NAN
05/01/2023 17:19:37,15.976,NAN
05/01/2023 17:20:37,15.943,NAN
05/01/2023 17:21:37,15.91,NAN
05/01/2023 17:22:37,15.876,NAN
05/01/2023 17:23:37,15.842,NAN
05/01/2023 17:24:37,15.809,NAN
05/01/2023 17:25:37,15.775,NAN
05/01/2023 17:26:37,15.74,NAN
05/01/2023 17:27:37,15.706,NAN
05/01/2023 17:28:37,15.672,NAN
05/01/2023 17:29:37,15.637,NAN
05/01/2023 17:30:37,15.603,NAN
05/01/2023 17:31:37,15.569,NAN
05/01/2023 17:32:37,15.534,NAN
05/01/2023 17:33:37,15.5,NAN
05/01/2023 17:34:37,15.466,NAN
05/01/2023 17:35:37,15.433,NAN
05/01/2023 17:36:37,15.399,NAN
05/01/2023 17:37:37,15.364,NAN
05/01/2023 17:38:37,15.331,NAN
05/01/2023 17:39:37,15.297,NAN
05/01/2023 17:40:37,15.264,NAN
05/01/2023 17:41:37,15.231,NAN
05/01/2023 17:42:37,15.199,NAN
05/01/2023 17:43:37,15.166,NAN
05/01/2023 17:44:37,15.134,NAN
05/01/2023 17:45:37,15.103,NAN
05/01/2023 17:46:37,15.072,NAN
05/01/2023 17:47:37,15.04,NAN
05/01/2023 17:48:37,15.012,NAN
05/01/2023 17:49:37,14.982,NAN
05/01/2023 17:50:37,14.952,NAN
05/01/2023 17:51:37,14.924,NAN
05/01/2023 17:52:37,14.895,NAN
05/01/2023 17:53:37,14.867,NAN
05/01/2023 17:54:37,14.839,NAN
05/01/2023 17:55:37,14.81,NAN
05/01/2023 17:56:37,14.782,NAN
05/01/2023 17:57:37,14.755,NAN
05/01/2023 17:58:37,14.728,NAN
05/01/2023 17:59:37,14.701,NAN
05/01/2023 18:00:37,14.674,NAN
05/01/2023 18:01:37,14.649,NAN
05/01/2023 18:02:37,14.622,NAN
05/01/2023 18:03:37,14.596,NAN
05/01/2023 18:04:37,14.569,NAN
05/01/2023 18:05:37,14.542,NAN
05/01/2023 18:06:37,14.517,NAN
05/01/2023 18:07:37,14.49,NAN
05/01/2023 18:08:37,14.465,NAN
05/01/2023 18:09:37,14.439,NAN
05/01/2023 18:10:37,14.414,NAN
05/01/2023 18:11:37,14.388,NAN
05/01/2023 18:12:37,14.363,NAN
05/01/2023 18:13:37,14.337,NAN
05/01/2023 18:14:37,14.312,NAN
05/01/2023 18:15:37,14.288,NAN
05/01/2023 18:16:37,14.262,NAN
05/01/2023 18:17:37,14.238,NAN
05/01/2023 18:18:37,14.214,NAN
05/01/2023 18:19:37,14.191,NAN
05/01/2023 18:20:37,14.167,NAN
05/01/2023 18:21:37,14.144,NAN
05/01/2023 18:22:37,14.12,NAN
05/01/2023 18:23:37,14.098,NAN
05/01/2023 18:24:37,14.074,NAN
05/01/2023 18:25:37,14.051,NAN
05/01/2023 18:26:37,14.029,NAN
05/01/2023 18:27:37,14.006,NAN
05/01/2023 18:28:37,13.982,NAN
05/01/2023 18:29:37,13.961,NAN
05/01/2023 18:30:37,13.939,NAN
05/01/2023 18:31:37,13.915,NAN
05/01/2023 18:32:37,13.892,NAN
05/01/2023 18:33:37,13.87,NAN
05/01/2023 18:34:37,13.847,NAN
05/01/2023 18:35:37,13.823,NAN
05/01/2023 18:36:37,13.801,NAN
05/01/2023 18:37:37,13.777,NAN
05/01/2023 18:38:37,13.753,NAN
05/01/2023 18:39:37,13.73,NAN
05/01/2023 18:40:37,13.706,NAN
05/01/2023 18:41:37,13.684,NAN
05/01/2023 18:42:37,13.661,NAN
05/01/2023 18:43:37,13.64,NAN
05/01/2023 18:44:37,13.619,NAN
05/01/2023 18:45:37,13.596,NAN
05/01/2023 18:46:37,13.575,NAN
05/01/2023 18:47:37,13.553,NAN
05/01/2023 18:48:37,13.532,NAN
05/01/2023 18:49:37,13.511,NAN
05/01/2023 18:50:37,13.491,NAN
05/01/2023 18:51:37,13.472,NAN
05/01/2023 18:52:37,13.452,NAN
05/01/2023 18:53:37,13.433,NAN
05/01/2023 18:54:37,13.413,NAN
05/01/2023 18:55:37,13.394,NAN
05/01/2023 18:56:37,13.376,NAN
05/01/2023 18:57:37,13.356,NAN
05/01/2023 18:58:37,13.336,NAN
05/01/2023 18:59:37,13.317,NAN
05/01/2023 19:00:37,13.297,NAN
05/01/2023 19:01:37,13.278,NAN
05/01/2023 19:02:37,13.258,NAN
05/01/2023 19:03:37,13.239,NAN
05/01/2023 19:04:37,13.219,NAN
05/01/2023 19:05:37,13.2,NAN
05/01/2023 19:06:37,13.18,NAN
05/01/2023 19:07:37,13.16,NAN
05/01/2023 19:08:37,13.141,NAN
05/01/2023 19:09:37,13.121,NAN
05/01/2023 19:10:37,13.102,NAN
05/01/2023 19:11:37,13.082,NAN
05/01/2023 19:12:37,13.064,NAN
05/01/2023 19:13:37,13.044,NAN
05/01/2023 19:14:37,13.025,NAN
05/01/2023 19:15:37,13.005,NAN
05/01/2023 19:16:37,12.986,NAN
05/01/2023 19:17:37,12.966,NAN
05/01/2023 19:18:37,12.947,NAN
05/01/2023 19:19:37,12.927,NAN
05/01/2023 19:20:37,12.907,NAN
05/01/2023 19:21:37,12.888,NAN
05/01/2023 19:22:37,12.868,NAN
05/01/2023 19:23:37,12.85,NAN
05/01/2023 19:24:37,12.831,NAN
05/01/2023 19:25:37,12.812,NAN
05/01/2023 19:26:37,12.794,NAN
05/01/2023 19:27:37,12.775,NAN
05/01/2023 19:28:37,12.757,NAN
05/01/2023 19:29:37,12.739,NAN
05/01/2023 19:30:37,12.719,NAN
05/01/2023 19:31:37,12.701,NAN
05/01/2023 19:32:37,12.681,NAN
05/01/2023 19:33:37,12.662,NAN
05/01/2023 19:34:37,12.642,NAN
05/01/2023 19:35:37,12.621,NAN
05/01/2023 19:36:37,12.601,NAN
05/01/2023 19:37:37,12.58,NAN
05/01/2023 19:38:37,12.56,NAN
05/01/2023 19:39:37,12.539,NAN
05/01/2023 19:40:37,12.52,NAN
05/01/2023 19:41:37,12.502,NAN
05/01/2023 19:42:37,12.483,NAN
05/01/2023 19:43:37,12.465,NAN
05/01/2023 19:44:37,12.447,NAN
05/01/2023 19:45:37,12.431,NAN
05/01/2023 19:46:37,12.416,NAN
05/01/2023 19:47:37,12.399,NAN
05/01/2023 19:48:37,12.382,NAN
05/01/2023 19:49:37,12.367,NAN
05/01/2023 19:50:37,12.351,NAN
05/01/2023 19:51:37,12.335,NAN
05/01/2023 19:52:37,12.319,NAN
05/01/2023 19:53:37,12.302,NAN
05/01/2023 19:54:37,12.287,NAN
05/01/2023 19:55:37,12.272,NAN
05/01/2023 19:56:37,12.257,NAN
05/01/2023 19:57:37,12.242,NAN
05/01/2023 19:58:37,12.227,NAN
05/01/2023 19:59:37,12.211,NAN
05/01/2023 20:00:37,12.196,NAN
05/01/2023 20:01:37,12.181,NAN
05/01/2023 20:02:37,12.166,NAN
05/01/2023 20:03:37,12.149,NAN
05/01/2023 20:04:37,12.134,NAN
05/01/2023 20:05:37,12.119,NAN
05/01/2023 20:06:37,12.104,NAN
05/01/2023 20:07:37,12.089,NAN
05/01/2023 20:08:37,12.072,NAN
05/01/2023 20:09:37,12.057,NAN
05/01/2023 20:10:37,12.042,NAN
05/01/2023 20:11:37,12.027,NAN
05/01/2023 20:12:37,12.012,NAN
05/01/2023 20:13:37,11.998,NAN
05/01/2023 20:14:37,11.983,NAN
05/01/2023 20:15:37,11.969,NAN
05/01/2023 20:16:37,11.956,NAN
05/01/2023 20:17:37,11.942,NAN
05/01/2023 20:18:37,11.928,NAN
05/01/2023 20:19:37,11.916,NAN
05/01/2023 20:20:37,11.903,NAN
05/01/2023 20:21:37,11.889,NAN
05/01/2023 20:22:37,11.877,NAN
05/01/2023 20:23:37,11.863,NAN
05/01/2023 20:24:37,11.851,NAN
05/01/2023 20:25:37,11.839,NAN
05/01/2023 20:26:37,11.827,NAN
05/01/2023 20:27:37,11.813,NAN
05/01/2023 20:28:37,11.801,NAN
05/01/2023 20:29:37,11.789,NAN
05/01/2023 20:30:37,11.777,NAN
05/01/2023 20:31:37,11.763,NAN
05/01/2023 20:32:37,11.749,NAN
05/01/2023 20:33:37,11.736,NAN
05/01/2023 20:34:37,11.721,NAN
05/01/2023 20:35:37,11.705,NAN
05/01/2023 20:36:37,11.689,NAN
05/01/2023 20:37:37,11.674,NAN
05/01/2023 20:38:37,11.657,NAN
05/01/2023 20:39:37,11.642,NAN
05/01/2023 20:40:37,11.625,NAN
05/01/2023 20:41:37,11.608,NAN
05/01/2023 20:42:37,11.592,NAN
05/01/2023 20:43:37,11.575,NAN
05/01/2023 20:44:37,11.558,NAN
05/01/2023 20:45:37,11.542,NAN
05/01/2023 20:46:37,11.525,NAN
05/01/2023 20:47:37,11.508,NAN
05/01/2023 20:48:37,11.491,NAN
05/01/2023 20:49:37,11.475,NAN
05/01/2023 20:50:37,11.458,NAN
05/01/2023 20:51:37,11.441,NAN
05/01/2023 20:52:37,11.425,NAN
05/01/2023 20:53:37,11.408,NAN
05/01/2023 20:54:37,11.391,NAN
05/01/2023 20:55:37,11.374,NAN
05/01/2023 20:56:37,11.358,NAN
05/01/2023 20:57:37,11.341,NAN
05/01/2023 20:58:37,11.324,NAN
05/01/2023 20:59:37,11.307,NAN
05/01/2023 21:00:37,11.292,NAN
05/01/2023 21:01:37,11.276,NAN
05/01/2023 21:02:37,11.259,NAN
05/01/2023 21:03:37,11.242,NAN
05/01/2023 21:04:37,11.225,NAN
05/01/2023 21:05:37,11.209,NAN
05/01/2023 21:06:37,11.192,NAN
05/01/2023 21:07:37,11.175,NAN
05/01/2023 21:08:37,11.158,NAN
05/01/2023 21:09:37,11.143,NAN
05/01/2023 21:10:37,11.126,NAN
05/01/2023 21:11:37,11.11,NAN
05/01/2023 21:12:37,11.094,NAN
05/01/2023 21:13:37,11.078,NAN
05/01/2023 21:14:37,11.061,NAN
05/01/2023 21:15:37,11.044,NAN
05/01/2023 21:16:37,11.029,NAN
05/01/2023 21:17:37,11.012,NAN
05/01/2023 21:18:37,10.995,NAN
05/01/2023 21:19:37,10.98,NAN
05/01/2023 21:20:37,10.965,NAN
05/01/2023 21:21:37,10.948,NAN
05/01/2023 21:22:37,10.933,NAN
05/01/2023 21:23:37,10.918,NAN
05/01/2023 21:24:37,10.901,NAN
05/01/2023 21:25:37,10.886,NAN
05/01/2023 21:26:37,10.87,NAN
05/01/2023 21:27:37,10.854,NAN
05/01/2023 21:28:37,10.838,NAN
05/01/2023 21:29:37,10.822,NAN
05/01/2023 21:30:37,10.806,NAN
05/01/2023 21:31:37,10.789,NAN
05/01/2023 21:32:37,10.774,NAN
05/01/2023 21:33:37,10.759,NAN
05/01/2023 21:34:37,10.744,NAN
05/01/2023 21:35:37,10.728,NAN
05/01/2023 21:36:37,10.713,NAN
05/01/2023 21:37:37,10.698,NAN
05/01/2023 21:38:37,10.683,NAN
05/01/2023 21:39:37,10.667,NAN
05/01/2023 21:40:37,10.652,NAN
05/01/2023 21:41:37,10.637,NAN
05/01/2023 21:42:37,10.621,NAN
05/01/2023 21:43:37,10.606,NAN
05/01/2023 21:44:37,10.591,NAN
05/01/2023 21:45:37,10.576,NAN
05/01/2023 21:46:37,10.562,NAN
05/01/2023 21:47:37,10.547,NAN
05/01/2023 21:48:37,10.533,NAN
05/01/2023 21:49:37,10.518,NAN
05/01/2023 21:50:37,10.504,NAN
05/01/2023 21:51:37,10.488,NAN
05/01/2023 21:52:37,10.475,NAN
05/01/2023 21:53:37,10.459,NAN
05/01/2023 21:54:37,10.446,NAN
05/01/2023 21:55:37,10.432,NAN
05/01/2023 21:56:37,10.417,NAN
05/01/2023 21:57:37,10.401,NAN
05/01/2023 21:58:37,10.387,NAN
05/01/2023 21:59:37,10.372,NAN
05/01/2023 22:00:37,10.357,NAN
05/01/2023 22:01:37,10.342,NAN
05/01/2023 22:02:37,10.326,NAN
05/01/2023 22:03:37,10.312,NAN
05/01/2023 22:04:37,10.297,NAN
05/01/2023 22:05:37,10.283,NAN
05/01/2023 22:06:37,10.268,NAN
05/01/2023 22:07:37,10.254,NAN
05/01/2023 22:08:37,10.24,NAN
05/01/2023 22:09:37,10.225,NAN
05/01/2023 22:10:37,10.211,NAN
05/01/2023 22:11:37,10.198,NAN
05/01/2023 22:12:37,10.184,NAN
05/01/2023 22:13:37,10.168,NAN
05/01/2023 22:14:37,10.155,NAN
05/01/2023 22:15:37,10.139,NAN
05/01/2023 22:16:37,10.125,NAN
05/01/2023 22:17:37,10.11,NAN
05/01/2023 22:18:37,10.096,NAN
05/01/2023 22:19:37,10.081,NAN
05/01/2023 22:20:37,10.066,NAN
05/01/2023 22:21:37,10.05,NAN
05/01/2023 22:22:37,10.036,NAN
05/01/2023 22:23:37,10.021,NAN
05/01/2023 22:24:37,10.006,NAN
05/01/2023 22:25:37,9.992,NAN
05/01/2023 22:26:37,9.977,NAN
05/01/2023 22:27:37,9.963,NAN
05/01/2023 22:28:37,9.949,NAN
05/01/2023 22:29:37,9.935,NAN
05/01/2023 22:30:37,9.921,NAN
05/01/2023 22:31:37,9.907,NAN
05/01/2023 22:32:37,9.894,NAN
05/01/2023 22:33:37,9.88,NAN
05/01/2023 22:34:37,9.866,NAN
05/01/2023 22:35:37,9.852,NAN
05/01/2023 22:36:37,9.837,NAN
05/01/2023 22:37:37,9.823,NAN
05/01/2023 22:38:37,9.809,NAN
05/01/2023 22:39:37,9.794,NAN
05/01/2023 22:40:37,9.78,NAN
05/01/2023 22:41:37,9.766,NAN
05/01/2023 22:42:37,9.752,NAN
05/01/2023 22:43:37,9.737,NAN
05/01/2023 22:44:37,9.723,NAN
05/01/2023 22:45:37,9.709,NAN
05/01/2023 22:46:37,9.695,NAN
05/01/2023 22:47:37,9.681,NAN
05/01/2023 22:48:37,9.668,NAN
05/01/2023 22:49:37,9.654,NAN
05/01/2023 22:50:37,9.64,NAN
05/01/2023 22:51:37,9.624,NAN
05/01/2023 22:52:37,9.611,NAN
05/01/2023 22:53:37,9.595,NAN
05/01/2023 22:54:37,9.581,NAN
05/01/2023 22:55:37,9.566,NAN
05/01/2023 22:56:37,9.551,NAN
05/01/2023 22:57:37,9.535,NAN
05/01/2023 22:58:37,9.52,NAN
05/01/2023 22:59:37,9.504,NAN
05/01/2023 23:00:37,9.487,NAN
05/01/2023 23:01:37,9.472,NAN
05/01/2023 23:02:37,9.457,NAN
05/01/2023 23:03:37,9.441,NAN
05/01/2023 23:04:37,9.427,NAN
05/01/2023 23:05:37,9.412,NAN
05/01/2023 23:06:37,9.398,NAN
05/01/2023 23:07:37,9.382,NAN
05/01/2023 23:08:37,9.369,NAN
05/01/2023 23:09:37,9.353,NAN
05/01/2023 23:10:37,9.339,NAN
05/01/2023 23:11:37,9.324,NAN
05/01/2023 23:12:37,9.31,NAN
05/01/2023 23:13:37,9.296,NAN
05/01/2023 23:14:37,9.282,NAN
05/01/2023 23:15:37,9.27,NAN
05/01/2023 23:16:37,9.257,NAN
05/01/2023 23:17:37,9.244,NAN
05/01/2023 23:18:37,9.231,NAN
05/01/2023 23:19:37,9.219,NAN
05/01/2023 23:20:37,9.205,NAN
05/01/2023 23:21:37,9.191,NAN
05/01/2023 23:22:37,9.179,NAN
05/01/2023 23:23:37,9.165,NAN
05/01/2023 23:24:37,9.151,NAN
05/01/2023 23:25:37,9.138,NAN
05/01/2023 23:26:37,9.126,NAN
05/01/2023 23:27:37,9.114,NAN
05/01/2023 23:28:37,9.101,NAN
05/01/2023 23:29:37,9.091,NAN
05/01/2023 23:30:37,9.08,NAN
05/01/2023 23:31:37,9.069,NAN
05/01/2023 23:32:37,9.058,NAN
05/01/2023 23:33:37,9.047,NAN
05/01/2023 23:34:37,9.036,NAN
05/01/2023 23:35:37,9.024,NAN
05/01/2023 23:36:37,9.013,NAN
05/01/2023 23:37:37,9.001,NAN
05/01/2023 23:38:37,8.99,NAN
05/01/2023 23:39:37,8.978,NAN
05/01/2023 23:40:37,8.967,NAN
05/01/2023 23:41:37,8.954,NAN
05/01/2023 23:42:37,8.943,NAN
05/01/2023 23:43:37,8.931,NAN
05/01/2023 23:44:37,8.92,NAN
05/01/2023 23:45:37,8.908,NAN
05/01/2023 23:46:37,8.895,NAN
05/01/2023 23:47:37,8.885,NAN
05/01/2023 23:48:37,8.872,NAN
05/01/2023 23:49:37,8.861,NAN
05/01/2023 23:50:37,8.849,NAN
05/01/2023 23:51:37,8.837,NAN
05/01/2023 23:52:37,8.826,NAN
05/01/2023 23:53:37,8.813,NAN
05/01/2023 23:54:37,8.801,NAN
05/01/2023 23:55:37,8.789,NAN
05/01/2023 23:56:37,8.776,NAN
05/01/2023 23:57:37,8.765,NAN
05/01/2023 23:58:37,8.753,NAN
05/01/2023 23:59:37,8.74,NAN
05/02/2023 00:00:37,8.73,NAN
05/02/2023 00:01:37,8.717,NAN
05/02/2023 00:02:37,8.706,NAN
05/02/2023 00:03:37,8.695,NAN
05/02/2023 00:04:37,8.683,NAN
05/02/2023 00:05:37,8.672,NAN
05/02/2023 00:06:37,8.66,NAN
05/02/2023 00:07:37,8.649,NAN
05/02/2023 00:08:37,8.636,NAN
05/02/2023 00:09:37,8.626,NAN
05/02/2023 00:10:37,8.613,NAN
05/02/2023 00:11:37,8.602,NAN
05/02/2023 00:12:37,8.59,NAN
05/02/2023 00:13:37,8.579,NAN
05/02/2023 00:14:37,8.568,NAN
05/02/2023 00:15:37,8.556,NAN
05/02/2023 00:16:37,8.545,NAN
05/02/2023 00:17:37,8.534,NAN
05/02/2023 00:18:37,8.523,NAN
05/02/2023 00:19:37,8.512,NAN
05/02/2023 00:20:37,8.501,NAN
05/02/2023 00:21:37,8.489,NAN
05/02/2023 00:22:37,8.478,NAN
05/02/2023 00:23:37,8.467,NAN
05/02/2023 00:24:37,8.456,NAN
05/02/2023 00:25:37,8.445,NAN
05/02/2023 00:26:37,8.434,NAN
05/02/2023 00:27:37,8.422,NAN
05/02/2023 00:28:37,8.411,NAN
05/02/2023 00:29:37,8.399,NAN
05/02/2023 00:30:37,8.388,NAN
05/02/2023 00:31:37,8.375,NAN
05/02/2023 00:32:37,8.364,NAN
05/02/2023 00:33:37,8.353,NAN
05/02/2023 00:34:37,8.343,NAN
05/02/2023 00:35:37,8.33,NAN
05/02/2023 00:36:37,8.319,NAN
05/02/2023 00:37:37,8.307,NAN
05/02/2023 00:38:37,8.296,NAN
05/02/2023 00:39:37,8.283,NAN
05/02/2023 00:40:37,8.271,NAN
05/02/2023 00:41:37,8.258,NAN
05/02/2023 00:42:37,8.246,NAN
05/02/2023 00:43:37,8.234,NAN
05/02/2023 00:44:37,8.221,NAN
05/02/2023 00:45:37,8.21,NAN
05/02/2023 00:46:37,8.198,NAN
05/02/2023 00:47:37,8.187,NAN
05/02/2023 00:48:37,8.174,NAN
05/02/2023 00:49:37,8.163,NAN
05/02/2023 00:50:37,8.152,NAN
05/02/2023 00:51:37,8.142,NAN
05/02/2023 00:52:37,8.129,NAN
05/02/2023 00:53:37,8.118,NAN
05/02/2023 00:54:37,8.107,NAN
05/02/2023 00:55:37,8.096,NAN
05/02/2023 00:56:37,8.085,NAN
05/02/2023 00:57:37,8.074,NAN
05/02/2023 00:58:37,8.063,NAN
05/02/2023 00:59:37,8.053,NAN
05/02/2023 01:00:37,8.042,NAN
05/02/2023 01:01:37,8.031,NAN
05/02/2023 01:02:37,8.02,NAN
05/02/2023 01:03:37,8.009,NAN
05/02/2023 01:04:37,7.998,NAN
05/02/2023 01:05:37,7.987,NAN
05/02/2023 01:06:37,7.976,NAN
05/02/2023 01:07:37,7.965,NAN
05/02/2023 01:08:37,7.954,NAN
05/02/2023 01:09:37,7.943,NAN
05/02/2023 01:10:37,7.932,NAN
05/02/2023 01:11:37,7.921,NAN
05/02/2023 01:12:37,7.912,NAN
05/02/2023 01:13:37,7.901,NAN
05/02/2023 01:14:37,7.89,NAN
05/02/2023 01:15:37,7.881,NAN
05/02/2023 01:16:37,7.87,NAN
05/02/2023 01:17:37,7.86,NAN
05/02/2023 01:18:37,7.849,NAN
05/02/2023 01:19:37,7.84,NAN
05/02/2023 01:20:37,7.829,NAN
05/02/2023 01:21:37,7.818,NAN
05/02/2023 01:22:37,7.809,NAN
05/02/2023 01:23:37,7.798,NAN
05/02/2023 01:24:37,7.787,NAN
05/02/2023 01:25:37,7.776,NAN
05/02/2023 01:26:37,7.765,NAN
05/02/2023 01:27:37,7.754,NAN
05/02/2023 01:28:37,7.743,NAN
05/02/2023 01:29:37,7.732,NAN
05/02/2023 01:30:37,7.721,NAN
05/02/2023 01:31:37,7.71,NAN
05/02/2023 01:32:37,7.699,NAN
05/02/2023 01:33:37,7.688,NAN
05/02/2023 01:34:37,7.677,NAN
05/02/2023 01:35:37,7.666,NAN
05/02/2023 01:36:37,7.657,NAN
05/02/2023 01:37:37,7.646,NAN
05/02/2023 01:38:37,7.635,NAN
05/02/2023 01:39:37,7.625,NAN
05/02/2023 01:40:37,7.614,NAN
05/02/2023 01:41:37,7.605,NAN
05/02/2023 01:42:37,7.596,NAN
05/02/2023 01:43:37,7.586,NAN
05/02/2023 01:44:37,7.577,NAN
05/02/2023 01:45:37,7.566,NAN
05/02/2023 01:46:37,7.556,NAN
05/02/2023 01:47:37,7.545,NAN
05/02/2023 01:48:37,7.536,NAN
05/02/2023 01:49:37,7.527,NAN
05/02/2023 01:50:37,7.517,NAN
05/02/2023 01:51:37,7.508,NAN
05/02/2023 01:52:37,7.498,NAN
05/02/2023 01:53:37,7.49,NAN
05/02/2023 01:54:37,7.481,NAN
05/02/2023 01:55:37,7.472,NAN
05/02/2023 01:56:37,7.464,NAN
05/02/2023 01:57:37,7.454,NAN
05/02/2023 01:58:37,7.445,NAN
05/02/2023 01:59:37,7.436,NAN
05/02/2023 02:00:37,7.425,NAN
05/02/2023 02:01:37,7.415,NAN
05/02/2023 02:02:37,7.404,NAN
05/02/2023 02:03:37,7.395,NAN
05/02/2023 02:04:37,7.384,NAN
05/02/2023 02:05:37,7.373,NAN
05/02/2023 02:06:37,7.362,NAN
05/02/2023 02:07:37,7.351,NAN
05/02/2023 02:08:37,7.341,NAN
05/02/2023 02:09:37,7.33,NAN
05/02/2023 02:10:37,7.319,NAN
05/02/2023 02:11:37,7.31,NAN
05/02/2023 02:12:37,7.3,NAN
05/02/2023 02:13:37,7.289,NAN
05/02/2023 02:14:37,7.28,NAN
05/02/2023 02:15:37,7.27,NAN
05/02/2023 02:16:37,7.261,NAN
05/02/2023 02:17:37,7.253,NAN
05/02/2023 02:18:37,7.244,NAN
05/02/2023 02:19:37,7.236,NAN
05/02/2023 02:20:37,7.226,NAN
05/02/2023 02:21:37,7.219,NAN
05/02/2023 02:22:37,7.211,NAN
05/02/2023 02:23:37,7.201,NAN
05/02/2023 02:24:37,7.193,NAN
05/02/2023 02:25:37,7.184,NAN
05/02/2023 02:26:37,7.174,NAN
05/02/2023 02:27:37,7.165,NAN
05/02/2023 02:28:37,7.157,NAN
05/02/2023 02:29:37,7.148,NAN
05/02/2023 02:30:37,7.14,NAN
05/02/2023 02:31:37,7.13,NAN
05/02/2023 02:32:37,7.122,NAN
05/02/2023 02:33:37,7.115,NAN
05/02/2023 02:34:37,7.105,NAN
05/02/2023 02:35:37,7.096,NAN
05/02/2023 02:36:37,7.088,NAN
05/02/2023 02:37:37,7.078,NAN
05/02/2023 02:38:37,7.07,NAN
05/02/2023 02:39:37,7.063,NAN
05/02/2023 02:40:37,7.055,NAN
05/02/2023 02:41:37,7.047,NAN
05/02/2023 02:42:37,7.039,NAN
05/02/2023 02:43:37,7.031,NAN
05/02/2023 02:44:37,7.023,NAN
05/02/2023 02:45:37,7.017,NAN
05/02/2023 02:46:37,7.009,NAN
05/02/2023 02:47:37,7.003,NAN
05/02/2023 02:48:37,6.998,NAN
05/02/2023 02:49:37,6.992,NAN
05/02/2023 02:50:37,6.985,NAN
05/02/2023 02:51:37,6.979,NAN
05/02/2023 02:52:37,6.974,NAN
05/02/2023 02:53:37,6.968,NAN
05/02/2023 02:54:37,6.962,NAN
05/02/2023 02:55:37,6.955,NAN
05/02/2023 02:56:37,6.95,NAN
05/02/2023 02:57:37,6.944,NAN
05/02/2023 02:58:37,6.938,NAN
05/02/2023 02:59:37,6.932,NAN
05/02/2023 03:00:37,6.927,NAN
05/02/2023 03:01:37,6.922,NAN
05/02/2023 03:02:37,6.917,NAN
05/02/2023 03:03:37,6.913,NAN
05/02/2023 03:04:37,6.908,NAN
05/02/2023 03:05:37,6.905,NAN
05/02/2023 03:06:37,6.9,NAN
05/02/2023 03:07:37,6.895,NAN
05/02/2023 03:08:37,6.892,NAN
05/02/2023 03:09:37,6.889,NAN
05/02/2023 03:10:37,6.886,NAN
05/02/2023 03:11:37,6.881,NAN
05/02/2023 03:12:37,6.878,NAN
05/02/2023 03:13:37,6.875,NAN
05/02/2023 03:14:37,6.873,NAN
05/02/2023 03:15:37,6.87,NAN
05/02/2023 03:16:37,6.867,NAN
05/02/2023 03:17:37,6.865,NAN
05/02/2023 03:18:37,6.862,NAN
05/02/2023 03:19:37,6.86,NAN
05/02/2023 03:20:37,6.859,NAN
05/02/2023 03:21:37,6.857,NAN
05/02/2023 03:22:37,6.856,NAN
05/02/2023 03:23:37,6.854,NAN
05/02/2023 03:24:37,6.854,NAN
05/02/2023 03:25:37,6.853,NAN
05/02/2023 03:26:37,6.853,NAN
05/02/2023 03:27:37,6.853,NAN
05/02/2023 03:28:37,6.854,NAN
05/02/2023 03:29:37,6.854,NAN
05/02/2023 03:30:37,6.854,NAN
05/02/2023 03:31:37,6.854,NAN
05/02/2023 03:32:37,6.854,NAN
05/02/2023 03:33:37,6.853,NAN
05/02/2023 03:34:37,6.853,NAN
05/02/2023 03:35:37,6.853,NAN
05/02/2023 03:36:37,6.853,NAN
05/02/2023 03:37:37,6.851,NAN
05/02/2023 03:38:37,6.851,NAN
05/02/2023 03:39:37,6.851,NAN
05/02/2023 03:40:37,6.851,NAN
05/02/2023 03:41:37,6.853,NAN
05/02/2023 03:42:37,6.853,NAN
05/02/2023 03:43:37,6.854,NAN
05/02/2023 03:44:37,6.854,NAN
05/02/2023 03:45:37,6.857,NAN
05/02/2023 03:46:37,6.859,NAN
05/02/2023 03:47:37,6.86,NAN
05/02/2023 03:48:37,6.862,NAN
05/02/2023 03:49:37,6.865,NAN
05/02/2023 03:50:37,6.867,NAN
05/02/2023 03:51:37,6.87,NAN
05/02/2023 03:52:37,6.873,NAN
05/02/2023 03:53:37,6.876,NAN
05/02/2023 03:54:37,6.879,NAN
05/02/2023 03:55:37,6.883,NAN
05/02/2023 03:56:37,6.886,NAN
05/02/2023 03:57:37,6.889,NAN
05/02/2023 03:58:37,6.892,NAN
05/02/2023 03:59:37,6.897,NAN
05/02/2023 04:00:37,6.902,NAN
05/02/2023 04:01:37,6.908,NAN
05/02/2023 04:02:37,6.913,NAN
05/02/2023 04:03:37,6.919,NAN
05/02/2023 04:04:37,6.925,NAN
05/02/2023 04:05:37,6.932,NAN
05/02/2023 04:06:37,6.939,NAN
05/02/2023 04:07:37,6.946,NAN
05/02/2023 04:08:37,6.952,NAN
05/02/2023 04:09:37,6.958,NAN
05/02/2023 04:10:37,6.966,NAN
05/02/2023 04:11:37,6.974,NAN
05/02/2023 04:12:37,6.982,NAN
05/02/2023 04:13:37,6.99,NAN
05/02/2023 04:14:37,6.998,NAN
05/02/2023 04:15:37,7.006,NAN
05/02/2023 04:16:37,7.012,NAN
05/02/2023 04:17:37,7.02,NAN
05/02/2023 04:18:37,7.026,NAN
05/02/2023 04:19:37,7.034,NAN
05/02/2023 04:20:37,7.04,NAN
05/02/2023 04:21:37,7.048,NAN
05/02/2023 04:22:37,7.056,NAN
05/02/2023 04:23:37,7.066,NAN
05/02/2023 04:24:37,7.074,NAN
05/02/2023 04:25:37,7.081,NAN
05/02/2023 04:26:37,7.089,NAN
05/02/2023 04:27:37,7.099,NAN
05/02/2023 04:28:37,7.108,NAN
05/02/2023 04:29:37,7.118,NAN
05/02/2023 04:30:37,7.129,NAN
05/02/2023 04:31:37,7.14,NAN
05/02/2023 04:32:37,7.151,NAN
05/02/2023 04:33:37,7.162,NAN
05/02/2023 04:34:37,7.173,NAN
05/02/2023 04:35:37,7.185,NAN
05/02/2023 04:36:37,7.198,NAN
05/02/2023 04:37:37,7.211,NAN
05/02/2023 04:38:37,7.223,NAN
05/02/2023 04:39:37,7.237,NAN
05/02/2023 04:40:37,7.25,NAN
05/02/2023 04:41:37,7.263,NAN
05/02/2023 04:42:37,7.277,NAN
05/02/2023 04:43:37,7.289,NAN
05/02/2023 04:44:37,7.303,NAN
05/02/2023 04:45:37,7.318,NAN
05/02/2023 04:46:37,7.332,NAN
05/02/2023 04:47:37,7.346,NAN
05/02/2023 04:48:37,7.36,NAN
05/02/2023 04:49:37,7.374,NAN
05/02/2023 04:50:37,7.388,NAN
05/02/2023 04:51:37,7.403,NAN
05/02/2023 04:52:37,7.417,NAN
05/02/2023 04:53:37,7.432,NAN
05/02/2023 04:54:37,7.447,NAN
05/02/2023 04:55:37,7.461,NAN
05/02/2023 04:56:37,7.473,NAN
05/02/2023 04:57:37,7.487,NAN
05/02/2023 04:58:37,7.503,NAN
05/02/2023 04:59:37,7.519,NAN
05/02/2023 05:00:37,7.534,NAN
05/02/2023 05:01:37,7.552,NAN
05/02/2023 05:02:37,7.569,NAN
05/02/2023 05:03:37,7.586,NAN
05/02/2023 05:04:37,7.602,NAN
05/02/2023 05:05:37,7.619,NAN
05/02/2023 05:06:37,7.636,NAN
05/02/2023 05:07:37,7.652,NAN
05/02/2023 05:08:37,7.669,NAN
05/02/2023 05:09:37,7.685,NAN
05/02/2023 05:10:37,7.702,NAN
05/02/2023 05:11:37,7.718,NAN
05/02/2023 05:12:37,7.735,NAN
05/02/2023 05:13:37,7.751,NAN
05/02/2023 05:14:37,7.77,NAN
05/02/2023 05:15:37,7.787,NAN
05/02/2023 05:16:37,7.807,NAN
05/02/2023 05:17:37,7.827,NAN
05/02/2023 05:18:37,7.848,NAN
05/02/2023 05:19:37,7.868,NAN
05/02/2023 05:20:37,7.887,NAN
05/02/2023 05:21:37,7.907,NAN
05/02/2023 05:22:37,7.926,NAN
05/02/2023 05:23:37,7.946,NAN
05/02/2023 05:24:37,7.967,NAN
05/02/2023 05:25:37,7.989,NAN
05/02/2023 05:26:37,8.012,NAN
05/02/2023 05:27:37,8.037,NAN
05/02/2023 05:28:37,8.063,NAN
05/02/2023 05:29:37,8.093,NAN
05/02/2023 05:30:37,8.123,NAN
05/02/2023 05:31:37,8.156,NAN
05/02/2023 05:32:37,8.19,NAN
05/02/2023 05:33:37,8.224,NAN
05/02/2023 05:34:37,8.26,NAN
05/02/2023 05:35:37,8.296,NAN
05/02/2023 05:36:37,8.33,NAN
05/02/2023 05:37:37,8.366,NAN
05/02/2023 05:38:37,8.4,NAN
05/02/2023 05:39:37,8.434,NAN
05/02/2023 05:40:37,8.469,NAN
05/02/2023 05:41:37,8.501,NAN
05/02/2023 05:42:37,8.534,NAN
05/02/2023 05:43:37,8.567,NAN
05/02/2023 05:44:37,8.599,NAN
05/02/2023 05:45:37,8.63,NAN
05/02/2023 05:46:37,8.663,NAN
05/02/2023 05:47:37,8.694,NAN
05/02/2023 05:48:37,8.725,NAN
05/02/2023 05:49:37,8.758,NAN
05/02/2023 05:50:37,8.789,NAN
05/02/2023 05:51:37,8.821,NAN
05/02/2023 05:52:37,8.852,NAN
05/02/2023 05:53:37,8.882,NAN
05/02/2023 05:54:37,8.913,NAN
05/02/2023 05:55:37,8.942,NAN
05/02/2023 05:56:37,8.971,NAN
05/02/2023 05:57:37,9.001,NAN
05/02/2023 05:58:37,9.03,NAN
05/02/2023 05:59:37,9.06,NAN
05/02/2023 06:00:37,9.087,NAN
05/02/2023 06:01:37,9.117,NAN
05/02/2023 06:02:37,9.145,NAN
05/02/2023 06:03:37,9.172,NAN
05/02/2023 06:04:37,9.199,NAN
05/02/2023 06:05:37,9.227,NAN
05/02/2023 06:06:37,9.253,NAN
05/02/2023 06:07:37,9.279,NAN
05/02/2023 06:08:37,9.307,NAN
05/02/2023 06:09:37,9.333,NAN
05/02/2023 06:10:37,9.359,NAN
05/02/2023 06:11:37,9.386,NAN
05/02/2023 06:12:37,9.412,NAN
05/02/2023 06:13:37,9.438,NAN
05/02/2023 06:14:37,9.464,NAN
05/02/2023 06:15:37,9.49,NAN
05/02/2023 06:16:37,9.515,NAN
05/02/2023 06:17:37,9.541,NAN
05/02/2023 06:18:37,9.567,NAN
05/02/2023 06:19:37,9.592,NAN
05/02/2023 06:20:37,9.618,NAN
05/02/2023 06:21:37,9.643,NAN
05/02/2023 06:22:37,9.668,NAN
05/02/2023 06:23:37,9.692,NAN
05/02/2023 06:24:37,9.715,NAN
05/02/2023 06:25:37,9.74,NAN
05/02/2023 06:26:37,9.763,NAN
05/02/2023 06:27:37,9.786,NAN
05/02/2023 06:28:37,9.809,NAN
05/02/2023 06:29:37,9.834,NAN
05/02/2023 06:30:37,9.857,NAN
05/02/2023 06:31:37,9.88,NAN
05/02/2023 06:32:37,9.904,NAN
05/02/2023 06:33:37,9.929,NAN
05/02/2023 06:34:37,9.954,NAN
05/02/2023 06:35:37,9.978,NAN
05/02/2023 06:36:37,10.003,NAN
05/02/2023 06:37:37,10.026,NAN
05/02/2023 06:38:37,10.05,NAN
05/02/2023 06:39:37,10.075,NAN
05/02/2023 06:40:37,10.098,NAN
05/02/2023 06:41:37,10.121,NAN
05/02/2023 06:42:37,10.144,NAN
05/02/2023 06:43:37,10.167,NAN
05/02/2023 06:44:37,10.19,NAN
05/02/2023 06:45:37,10.211,NAN
05/02/2023 06:46:37,10.233,NAN
05/02/2023 06:47:37,10.254,NAN
05/02/2023 06:48:37,10.276,NAN
05/02/2023 06:49:37,10.299,NAN
05/02/2023 06:50:37,10.319,NAN
05/02/2023 06:51:37,10.342,NAN
05/02/2023 06:52:37,10.361,NAN
05/02/2023 06:53:37,10.383,NAN
05/02/2023 06:54:37,10.404,NAN
05/02/2023 06:55:37,10.424,NAN
05/02/2023 06:56:37,10.446,NAN
05/02/2023 06:57:37,10.466,NAN
05/02/2023 06:58:37,10.485,NAN
05/02/2023 06:59:37,10.505,NAN
05/02/2023 07:00:37,10.527,NAN
05/02/2023 07:01:37,10.547,NAN
05/02/2023 07:02:37,10.568,NAN
05/02/2023 07:03:37,10.588,NAN
05/02/2023 07:04:37,10.608,NAN
05/02/2023 07:05:37,10.628,NAN
05/02/2023 07:06:37,10.647,NAN
05/02/2023 07:07:37,10.667,NAN
05/02/2023 07:08:37,10.687,NAN
05/02/2023 07:09:37,10.707,NAN
05/02/2023 07:10:37,10.727,NAN
05/02/2023 07:11:37,10.748,NAN
05/02/2023 07:12:37,10.77,NAN
05/02/2023 07:13:37,10.791,NAN
05/02/2023 07:14:37,10.812,NAN
05/02/2023 07:15:37,10.834,NAN
05/02/2023 07:16:37,10.855,NAN
05/02/2023 07:17:37,10.876,NAN
05/02/2023 07:18:37,10.898,NAN
05/02/2023 07:19:37,10.919,NAN
05/02/2023 07:20:37,10.94,NAN
05/02/2023 07:21:37,10.963,NAN
05/02/2023 07:22:37,10.985,NAN
05/02/2023 07:23:37,11.006,NAN
05/02/2023 07:24:37,11.027,NAN
05/02/2023 07:25:37,11.049,NAN
05/02/2023 07:26:37,11.07,NAN
05/02/2023 07:27:37,11.09,NAN
05/02/2023 07:28:37,11.111,NAN
05/02/2023 07:29:37,11.132,NAN
05/02/2023 07:30:37,11.154,NAN
05/02/2023 07:31:37,11.175,NAN
05/02/2023 07:32:37,11.196,NAN
05/02/2023 07:33:37,11.218,NAN
05/02/2023 07:34:37,11.239,NAN
05/02/2023 07:35:37,11.26,NAN
05/02/2023 07:36:37,11.282,NAN
05/02/2023 07:37:37,11.303,NAN
05/02/2023 07:38:37,11.324,NAN
05/02/2023 07:39:37,11.344,NAN
05/02/2023 07:40:37,11.365,NAN
05/02/2023 07:41:37,11.387,NAN
05/02/2023 07:42:37,11.408,NAN
05/02/2023 07:43:37,11.429,NAN
05/02/2023 07:44:37,11.452,NAN
05/02/2023 07:45:37,11.475,NAN
05/02/2023 07:46:37,11.497,NAN
05/02/2023 07:47:37,11.522,NAN
05/02/2023 07:48:37,11.546,NAN
05/02/2023 07:49:37,11.57,NAN
05/02/2023 07:50:37,11.595,NAN
05/02/2023 07:51:37,11.62,NAN
05/02/2023 07:52:37,11.646,NAN
05/02/2023 07:53:37,11.674,NAN
05/02/2023 07:54:37,11.701,NAN
05/02/2023 07:55:37,11.728,NAN
05/02/2023 07:56:37,11.757,NAN
05/02/2023 07:57:37,11.786,NAN
05/02/2023 07:58:37,11.816,NAN
05/02/2023 07:59:37,11.848,NAN
05/02/2023 08:00:37,11.881,NAN
05/02/2023 08:01:37,11.915,NAN
05/02/2023 08:02:37,11.95,NAN
05/02/2023 08:03:37,11.984,NAN
05/02/2023 08:04:37,12.019,NAN
05/02/2023 08:05:37,12.054,NAN
05/02/2023 08:06:37,12.089,NAN
05/02/2023 08:07:37,12.125,NAN
05/02/2023 08:08:37,12.16,NAN
05/02/2023 08:09:37,12.196,NAN
05/02/2023 08:10:37,12.233,NAN
05/02/2023 08:11:37,12.27,NAN
05/02/2023 08:12:37,12.308,NAN
05/02/2023 08:13:37,12.346,NAN
05/02/2023 08:14:37,12.385,NAN
05/02/2023 08:15:37,12.425,NAN
05/02/2023 08:16:37,12.464,NAN
05/02/2023 08:17:37,12.503,NAN
05/02/2023 08:18:37,12.544,NAN
05/02/2023 08:19:37,12.585,NAN
05/02/2023 08:20:37,12.627,NAN
05/02/2023 08:21:37,12.668,NAN
05/02/2023 08:22:37,12.71,NAN
05/02/2023 08:23:37,12.752,NAN
05/02/2023 08:24:37,12.794,NAN
05/02/2023 08:25:37,12.835,NAN
05/02/2023 08:26:37,12.876,NAN
05/02/2023 08:27:37,12.916,NAN
05/02/2023 08:28:37,12.956,NAN
05/02/2023 08:29:37,12.995,NAN
05/02/2023 08:30:37,13.034,NAN
05/02/2023 08:31:37,13.075,NAN
05/02/2023 08:32:37,13.115,NAN
05/02/2023 08:33:37,13.156,NAN
05/02/2023 08:34:37,13.195,NAN
05/02/2023 08:35:37,13.236,NAN
05/02/2023 08:36:37,13.275,NAN
05/02/2023 08:37:37,13.312,NAN
05/02/2023 08:38:37,13.351,NAN
05/02/2023 08:39:37,13.389,NAN
05/02/2023 08:40:37,13.427,NAN
05/02/2023 08:41:37,13.466,NAN
05/02/2023 08:42:37,13.503,NAN
05/02/2023 08:43:37,13.542,NAN
05/02/2023 08:44:37,13.58,NAN
05/02/2023 08:45:37,13.617,NAN
05/02/2023 08:46:37,13.655,NAN
05/02/2023 08:47:37,13.694,NAN
05/02/2023 08:48:37,13.732,NAN
05/02/2023 08:49:37,13.771,NAN
05/02/2023 08:50:37,13.808,NAN
05/02/2023 08:51:37,13.846,NAN
05/02/2023 08:52:37,13.883,NAN
05/02/2023 08:53:37,13.921,NAN
05/02/2023 08:54:37,13.96,NAN
05/02/2023 08:55:37,13.997,NAN
05/02/2023 08:56:37,14.036,NAN
05/02/2023 08:57:37,14.077,NAN
05/02/2023 08:58:37,14.117,NAN
05/02/2023 08:59:37,14.159,NAN
05/02/2023 09:00:37,14.203,NAN
05/02/2023 09:01:37,14.244,NAN
05/02/2023 09:02:37,14.285,NAN
05/02/2023 09:03:37,14.325,NAN
05/02/2023 09:04:37,14.364,NAN
05/02/2023 09:05:37,14.403,NAN
05/02/2023 09:06:37,14.439,NAN
05/02/2023 09:07:37,14.475,NAN
05/02/2023 09:08:37,14.509,NAN
05/02/2023 09:09:37,14.544,NAN
05/02/2023 09:10:37,14.578,NAN
05/02/2023 09:11:37,14.613,NAN
05/02/2023 09:12:37,14.649,NAN
05/02/2023 09:13:37,14.685,NAN
05/02/2023 09:14:37,14.722,NAN
05/02/2023 09:15:37,14.761,NAN
05/02/2023 09:16:37,14.8,NAN
05/02/2023 09:17:37,14.84,NAN
05/02/2023 09:18:37,14.88,NAN
05/02/2023 09:19:37,14.921,NAN
05/02/2023 09:20:37,14.96,NAN
05/02/2023 09:21:37,14.998,NAN
05/02/2023 09:22:37,15.037,NAN
05/02/2023 09:23:37,15.075,NAN
05/02/2023 09:24:37,15.112,NAN
05/02/2023 09:25:37,15.149,NAN
05/02/2023 09:26:37,15.188,NAN
05/02/2023 09:27:37,15.227,NAN
05/02/2023 09:28:37,15.266,NAN
05/02/2023 09:29:37,15.306,NAN
05/02/2023 09:30:37,15.346,NAN
05/02/2023 09:31:37,15.388,NAN
05/02/2023 09:32:37,15.429,NAN
05/02/2023 09:33:37,15.467,NAN
05/02/2023 09:34:37,15.506,NAN
05/02/2023 09:35:37,15.543,NAN
05/02/2023 09:36:37,15.582,NAN
05/02/2023 09:37:37,15.622,NAN
05/02/2023 09:38:37,15.663,NAN
05/02/2023 09:39:37,15.704,NAN
05/02/2023 09:40:37,15.748,NAN
05/02/2023 09:41:37,15.792,NAN
05/02/2023 09:42:37,15.837,NAN
05/02/2023 09:43:37,15.88,NAN
05/02/2023 09:44:37,15.921,NAN
05/02/2023 09:45:37,15.958,NAN
05/02/2023 09:46:37,15.994,NAN
05/02/2023 09:47:37,16.026,NAN
05/02/2023 09:48:37,16.058,NAN
05/02/2023 09:49:37,16.089,NAN
05/02/2023 09:50:37,16.119,NAN
05/02/2023 09:51:37,16.149,NAN
05/02/2023 09:52:37,16.177,NAN
05/02/2023 09:53:37,16.205,NAN
05/02/2023 09:54:37,16.234,NAN
05/02/2023 09:55:37,16.262,NAN
05/02/2023 09:56:37,16.289,NAN
05/02/2023 09:57:37,16.315,NAN
05/02/2023 09:58:37,16.342,NAN
05/02/2023 09:59:37,16.371,NAN
05/02/2023 10:00:37,16.399,NAN
05/02/2023 10:01:37,16.429,NAN
05/02/2023 10:02:37,16.458,NAN
05/02/2023 10:03:37,16.485,NAN
05/02/2023 10:04:37,16.513,NAN
05/02/2023 10:05:37,16.542,NAN
05/02/2023 10:06:37,16.57,NAN
05/02/2023 10:07:37,16.598,NAN
05/02/2023 10:08:37,16.625,NAN
05/02/2023 10:09:37,16.652,NAN
05/02/2023 10:10:37,16.68,NAN
05/02/2023 10:11:37,16.708,NAN
05/02/2023 10:12:37,16.738,NAN
05/02/2023 10:13:37,16.769,NAN
05/02/2023 10:14:37,16.801,NAN
05/02/2023 10:15:37,16.83,NAN
05/02/2023 10:16:37,16.86,NAN
05/02/2023 10:17:37,16.888,NAN
05/02/2023 10:18:37,16.917,NAN
05/02/2023 10:19:37,16.945,NAN
05/02/2023 10:20:37,16.973,NAN
05/02/2023 10:21:37,17.002,NAN
05/02/2023 10:22:37,17.027,NAN
05/02/2023 10:23:37,17.051,NAN
05/02/2023 10:24:37,17.074,NAN
05/02/2023 10:25:37,17.095,NAN
05/02/2023 10:26:37,17.116,NAN
05/02/2023 10:27:37,17.134,NAN
05/02/2023 10:28:37,17.153,NAN
05/02/2023 10:29:37,17.171,NAN
05/02/2023 10:30:37,17.189,NAN
05/02/2023 10:31:37,17.208,NAN
05/02/2023 10:32:37,17.229,NAN
05/02/2023 10:33:37,17.251,NAN
05/02/2023 10:34:37,17.275,NAN
05/02/2023 10:35:37,17.3,NAN
05/02/2023 10:36:37,17.326,NAN
05/02/2023 10:37:37,17.351,NAN
05/02/2023 10:38:37,17.375,NAN
05/02/2023 10:39:37,17.397,NAN
05/02/2023 10:40:37,17.416,NAN
05/02/2023 10:41:37,17.436,NAN
05/02/2023 10:42:37,17.455,NAN
05/02/2023 10:43:37,17.474,NAN
05/02/2023 10:44:37,17.495,NAN
05/02/2023 10:45:37,17.516,NAN
05/02/2023 10:46:37,17.537,NAN
05/02/2023 10:47:37,17.559,NAN
05/02/2023 10:48:37,17.583,NAN
05/02/2023 10:49:37,17.608,NAN
05/02/2023 10:50:37,17.632,NAN
05/02/2023 10:51:37,17.657,NAN
05/02/2023 10:52:37,17.683,NAN
05/02/2023 10:53:37,17.706,NAN
05/02/2023 10:54:37,17.729,NAN
05/02/2023 10:55:37,17.752,NAN
05/02/2023 10:56:37,17.775,NAN
05/02/2023 10:57:37,17.796,NAN
05/02/2023 10:58:37,17.818,NAN
05/02/2023 10:59:37,17.839,NAN
05/02/2023 11:00:37,17.858,NAN
05/02/2023 11:01:37,17.874,NAN
05/02/2023 11:02:37,17.891,NAN
05/02/2023 11:03:37,17.904,NAN
05/02/2023 11:04:37,17.919,NAN
05/02/2023 11:05:37,17.934,NAN
05/02/2023 11:06:37,17.949,NAN
05/02/2023 11:07:37,17.962,NAN
05/02/2023 11:08:37,17.972,NAN
05/02/2023 11:09:37,17.978,NAN
05/02/2023 11:10:37,17.978,NAN
05/02/2023 11:11:37,17.972,NAN
05/02/2023 11:12:37,17.964,NAN
05/02/2023 11:13:37,17.953,NAN
05/02/2023 11:14:37,17.943,NAN
05/02/2023 11:15:37,17.932,NAN
05/02/2023 11:16:37,17.923,NAN
05/02/2023 11:17:37,17.916,NAN
05/02/2023 11:18:37,17.909,NAN
05/02/2023 11:19:37,17.903,NAN
05/02/2023 11:20:37,17.897,NAN
05/02/2023 11:21:37,17.892,NAN
05/02/2023 11:22:37,17.891,NAN
05/02/2023 11:23:37,17.889,NAN
05/02/2023 11:24:37,17.891,NAN
05/02/2023 11:25:37,17.894,NAN
05/02/2023 11:26:37,17.898,NAN
05/02/2023 11:27:37,17.906,NAN
05/02/2023 11:28:37,17.914,NAN
05/02/2023 11:29:37,17.926,NAN
05/02/2023 11:30:37,17.94,NAN
05/02/2023 11:31:37,17.955,NAN
05/02/2023 11:32:37,17.972,NAN
05/02/2023 11:33:37,17.992,NAN
05/02/2023 11:34:37,18.014,NAN
05/02/2023 11:35:37,18.039,NAN
05/02/2023 11:36:37,18.068,NAN
05/02/2023 11:37:37,18.097,NAN
05/02/2023 11:38:37,18.128,NAN
05/02/2023 11:39:37,18.161,NAN
05/02/2023 11:40:37,18.195,NAN
05/02/2023 11:41:37,18.228,NAN
05/02/2023 11:42:37,18.259,NAN
05/02/2023 11:43:37,18.289,NAN
05/02/2023 11:44:37,18.317,NAN
05/02/2023 11:45:37,18.342,NAN
05/02/2023 11:46:37,18.363,NAN
05/02/2023 11:47:37,18.383,NAN
05/02/2023 11:48:37,18.4,NAN
05/02/2023 11:49:37,18.418,NAN
05/02/2023 11:50:37,18.435,NAN
05/02/2023 11:51:37,18.451,NAN
05/02/2023 11:52:37,18.467,NAN
05/02/2023 11:53:37,18.485,NAN
05/02/2023 11:54:37,18.503,NAN
05/02/2023 11:55:37,18.522,NAN
05/02/2023 11:56:37,18.545,NAN
05/02/2023 11:57:37,18.57,NAN
05/02/2023 11:58:37,18.595,NAN
05/02/2023 11:59:37,18.623,NAN
05/02/2023 12:00:37,18.656,NAN
05/02/2023 12:01:37,18.69,NAN
05/02/2023 12:02:37,18.724,NAN
05/02/2023 12:03:37,18.757,NAN
05/02/2023 12:04:37,18.791,NAN
05/02/2023 12:05:37,18.825,NAN
05/02/2023 12:06:37,18.863,NAN
05/02/2023 12:07:37,18.9,NAN
05/02/2023 12:08:37,18.938,NAN
05/02/2023 12:09:37,18.977,NAN
05/02/2023 12:10:37,19.017,NAN
05/02/2023 12:11:37,19.059,NAN
05/02/2023 12:12:37,19.102,NAN
05/02/2023 12:13:37,19.142,NAN
05/02/2023 12:14:37,19.179,NAN
05/02/2023 12:15:37,19.215,NAN
05/02/2023 12:16:37,19.252,NAN
05/02/2023 12:17:37,19.292,NAN
05/02/2023 12:18:37,19.334,NAN
05/02/2023 12:19:37,19.377,NAN
05/02/2023 12:20:37,19.421,NAN
05/02/2023 12:21:37,19.466,NAN
05/02/2023 12:22:37,19.511,NAN
05/02/2023 12:23:37,19.548,NAN
05/02/2023 12:24:37,19.579,NAN
05/02/2023 12:25:37,19.604,NAN
05/02/2023 12:26:37,19.628,NAN
05/02/2023 12:27:37,19.649,NAN
05/02/2023 12:28:37,19.667,NAN
05/02/2023 12:29:37,19.677,NAN
05/02/2023 12:30:37,19.688,NAN
05/02/2023 12:31:37,19.701,NAN
05/02/2023 12:32:37,19.719,NAN
05/02/2023 12:33:37,19.74,NAN
05/02/2023 12:34:37,19.763,NAN
05/02/2023 12:35:37,19.789,NAN
05/02/2023 12:36:37,19.814,NAN
05/02/2023 12:37:37,19.842,NAN
05/02/2023 12:38:37,19.872,NAN
05/02/2023 12:39:37,19.905,NAN
05/02/2023 12:40:37,19.937,NAN
05/02/2023 12:41:37,19.972,NAN
05/02/2023 12:42:37,20.007,NAN
05/02/2023 12:43:37,20.045,NAN
05/02/2023 12:44:37,20.082,NAN
05/02/2023 12:45:37,20.119,NAN
05/02/2023 12:46:37,20.153,NAN
05/02/2023 12:47:37,20.187,NAN
05/02/2023 12:48:37,20.222,NAN
05/02/2023 12:49:37,20.257,NAN
05/02/2023 12:50:37,20.296,NAN
05/02/2023 12:51:37,20.333,NAN
05/02/2023 12:52:37,20.367,NAN
05/02/2023 12:53:37,20.399,NAN
05/02/2023 12:54:37,20.427,NAN
05/02/2023 12:55:37,20.454,NAN
05/02/2023 12:56:37,20.482,NAN
05/02/2023 12:57:37,20.516,NAN
05/02/2023 12:58:37,20.554,NAN
05/02/2023 12:59:37,20.597,NAN
05/02/2023 13:00:37,20.64,NAN
05/02/2023 13:01:37,20.685,NAN
05/02/2023 13:02:37,20.728,NAN
05/02/2023 13:03:37,20.769,NAN
05/02/2023 13:04:37,20.807,NAN
05/02/2023 13:05:37,20.84,NAN
05/02/2023 13:06:37,20.871,NAN
05/02/2023 13:07:37,20.898,NAN
05/02/2023 13:08:37,20.926,NAN
05/02/2023 13:09:37,20.953,NAN
05/02/2023 13:10:37,20.975,NAN
05/02/2023 13:11:37,20.997,NAN
05/02/2023 13:12:37,21.018,NAN
05/02/2023 13:13:37,21.039,NAN
05/02/2023 13:14:37,21.06,NAN
05/02/2023 13:15:37,21.078,NAN
05/02/2023 13:16:37,21.093,NAN
05/02/2023 13:17:37,21.103,NAN
05/02/2023 13:18:37,21.112,NAN
05/02/2023 13:19:37,21.12,NAN
05/02/2023 13:20:37,21.127,NAN
05/02/2023 13:21:37,21.136,NAN
05/02/2023 13:22:37,21.143,NAN
05/02/2023 13:23:37,21.151,NAN
05/02/2023 13:24:37,21.16,NAN
05/02/2023 13:25:37,21.167,NAN
05/02/2023 13:26:37,21.173,NAN
05/02/2023 13:27:37,21.178,NAN
05/02/2023 13:28:37,21.181,NAN
05/02/2023 13:29:37,21.184,NAN
05/02/2023 13:30:37,21.185,NAN
05/02/2023 13:31:37,21.185,NAN
05/02/2023 13:32:37,21.187,NAN
05/02/2023 13:33:37,21.188,NAN
05/02/2023 13:34:37,21.188,NAN
05/02/2023 13:35:37,21.188,NAN
05/02/2023 13:36:37,21.187,NAN
05/02/2023 13:37:37,21.182,NAN
05/02/2023 13:38:37,21.178,NAN
05/02/2023 13:39:37,21.169,NAN
05/02/2023 13:40:37,21.157,NAN
05/02/2023 13:41:37,21.142,NAN
05/02/2023 13:42:37,21.127,NAN
05/02/2023 13:43:37,21.111,NAN
05/02/2023 13:44:37,21.096,NAN
05/02/2023 13:45:37,21.084,NAN
05/02/2023 13:46:37,21.073,NAN
05/02/2023 13:47:37,21.063,NAN
05/02/2023 13:48:37,21.054,NAN
05/02/2023 13:49:37,21.044,NAN
05/02/2023 13:50:37,21.032,NAN
05/02/2023 13:51:37,21.017,NAN
05/02/2023 13:52:37,21.002,NAN
05/02/2023 13:53:37,20.986,NAN
05/02/2023 13:54:37,20.969,NAN
05/02/2023 13:55:37,20.954,NAN
05/02/2023 13:56:37,20.939,NAN
05/02/2023 13:57:37,20.923,NAN
05/02/2023 13:58:37,20.905,NAN
05/02/2023 13:59:37,20.886,NAN
05/02/2023 14:00:37,20.863,NAN
05/02/2023 14:01:37,20.841,NAN
05/02/2023 14:02:37,20.82,NAN
05/02/2023 14:03:37,20.799,NAN
05/02/2023 14:04:37,20.778,NAN
05/02/2023 14:05:37,20.761,NAN
05/02/2023 14:06:37,20.744,NAN
05/02/2023 14:07:37,20.729,NAN
05/02/2023 14:08:37,20.719,NAN
05/02/2023 14:09:37,20.708,NAN
05/02/2023 14:10:37,20.699,NAN
05/02/2023 14:11:37,20.691,NAN
05/02/2023 14:12:37,20.68,NAN
05/02/2023 14:13:37,20.668,NAN
05/02/2023 14:14:37,20.656,NAN
05/02/2023 14:15:37,20.641,NAN
05/02/2023 14:16:37,20.628,NAN
05/02/2023 14:17:37,20.616,NAN
05/02/2023 14:18:37,20.607,NAN
05/02/2023 14:19:37,20.598,NAN
05/02/2023 14:20:37,20.592,NAN
05/02/2023 14:21:37,20.585,NAN
05/02/2023 14:22:37,20.577,NAN
05/02/2023 14:23:37,20.571,NAN
05/02/2023 14:24:37,20.568,NAN
05/02/2023 14:25:37,20.57,NAN
05/02/2023 14:26:37,20.576,NAN
05/02/2023 14:27:37,20.586,NAN
05/02/2023 14:28:37,20.601,NAN
05/02/2023 14:29:37,20.621,NAN
05/02/2023 14:30:37,20.641,NAN
05/02/2023 14:31:37,20.665,NAN
05/02/2023 14:32:37,20.691,NAN
05/02/2023 14:33:37,20.717,NAN
05/02/2023 14:34:37,20.743,NAN
05/02/2023 14:35:37,20.767,NAN
05/02/2023 14:36:37,20.789,NAN
05/02/2023 14:37:37,20.81,NAN
05/02/2023 14:38:37,20.828,NAN
05/02/2023 14:39:37,20.845,NAN
05/02/2023 14:40:37,20.863,NAN
05/02/2023 14:41:37,20.883,NAN
05/02/2023 14:42:37,20.904,NAN
05/02/2023 14:43:37,20.927,NAN
05/02/2023 14:44:37,20.953,NAN
05/02/2023 14:45:37,20.978,NAN
05/02/2023 14:46:37,21.006,NAN
05/02/2023 14:47:37,21.035,NAN
05/02/2023 14:48:37,21.066,NAN
05/02/2023 14:49:37,21.096,NAN
05/02/2023 14:50:37,21.127,NAN
05/02/2023 14:51:37,21.16,NAN
05/02/2023 14:52:37,21.193,NAN
05/02/2023 14:53:37,21.227,NAN
05/02/2023 14:54:37,21.261,NAN
05/02/2023 14:55:37,21.293,NAN
05/02/2023 14:56:37,21.324,NAN
05/02/2023 14:57:37,21.355,NAN
05/02/2023 14:58:37,21.385,NAN
05/02/2023 14:59:37,21.415,NAN
05/02/2023 15:00:37,21.442,NAN
05/02/2023 15:01:37,21.469,NAN
05/02/2023 15:02:37,21.491,NAN
05/02/2023 15:03:37,21.512,NAN
05/02/2023 15:04:37,21.533,NAN
05/02/2023 15:05:37,21.549,NAN
05/02/2023 15:06:37,21.566,NAN
05/02/2023 15:07:37,21.579,NAN
05/02/2023 15:08:37,21.591,NAN
05/02/2023 15:09:37,21.604,NAN
05/02/2023 15:10:37,21.616,NAN
05/02/2023 15:11:37,21.63,NAN
05/02/2023 15:12:37,21.642,NAN
05/02/2023 15:13:37,21.657,NAN
05/02/2023 15:14:37,21.67,NAN
05/02/2023 15:15:37,21.685,NAN
05/02/2023 15:16:37,21.7,NAN
05/02/2023 15:17:37,21.715,NAN
05/02/2023 15:18:37,21.728,NAN
05/02/2023 15:19:37,21.742,NAN
05/02/2023 15:20:37,21.752,NAN
05/02/2023 15:21:37,21.761,NAN
05/02/2023 15:22:37,21.769,NAN
05/02/2023 15:23:37,21.776,NAN
05/02/2023 15:24:37,21.782,NAN
05/02/2023 15:25:37,21.786,NAN
05/02/2023 15:26:37,21.791,NAN
05/02/2023 15:27:37,21.795,NAN
05/02/2023 15:28:37,21.798,NAN
05/02/2023 15:29:37,21.804,NAN
05/02/2023 15:30:37,21.809,NAN
05/02/2023 15:31:37,21.813,NAN
05/02/2023 15:32:37,21.818,NAN
05/02/2023 15:33:37,21.821,NAN
05/02/2023 15:34:37,21.824,NAN
05/02/2023 15:35:37,21.822,NAN
05/02/2023 15:36:37,21.821,NAN
05/02/2023 15:37:37,21.816,NAN
05/02/2023 15:38:37,21.812,NAN
05/02/2023 15:39:37,21.807,NAN
05/02/2023 15:40:37,21.798,NAN
05/02/2023 15:41:37,21.788,NAN
05/02/2023 15:42:37,21.773,NAN
05/02/2023 15:43:37,21.754,NAN
05/02/2023 15:44:37,21.734,NAN
05/02/2023 15:45:37,21.712,NAN
05/02/2023 15:46:37,21.689,NAN
05/02/2023 15:47:37,21.663,NAN
05/02/2023 15:48:37,21.633,NAN
05/02/2023 15:49:37,21.595,NAN
05/02/2023 15:50:37,21.554,NAN
05/02/2023 15:51:37,21.506,NAN
05/02/2023 15:52:37,21.451,NAN
05/02/2023 15:53:37,21.393,NAN
05/02/2023 15:54:37,21.33,NAN
05/02/2023 15:55:37,21.264,NAN
05/02/2023 15:56:37,21.197,NAN
05/02/2023 15:57:37,21.13,NAN
05/02/2023 15:58:37,21.062,NAN
05/02/2023 15:59:37,20.993,NAN
05/02/2023 16:00:37,20.923,NAN
05/02/2023 16:01:37,20.853,NAN
05/02/2023 16:02:37,20.783,NAN
05/02/2023 16:03:37,20.714,NAN
05/02/2023 16:04:37,20.646,NAN
05/02/2023 16:05:37,20.577,NAN
05/02/2023 16:06:37,20.509,NAN
05/02/2023 16:07:37,20.442,NAN
05/02/2023 16:08:37,20.375,NAN
05/02/2023 16:09:37,20.309,NAN
05/02/2023 16:10:37,20.245,NAN
05/02/2023 16:11:37,20.181,NAN
05/02/2023 16:12:37,20.119,NAN
05/02/2023 16:13:37,20.056,NAN
05/02/2023 16:14:37,19.996,NAN
05/02/2023 16:15:37,19.936,NAN
05/02/2023 16:16:37,19.877,NAN
05/02/2023 16:17:37,19.817,NAN
05/02/2023 16:18:37,19.759,NAN
05/02/2023 16:19:37,19.7,NAN
05/02/2023 16:20:37,19.642,NAN
05/02/2023 16:21:37,19.582,NAN
05/02/2023 16:22:37,19.524,NAN
05/02/2023 16:23:37,19.466,NAN
05/02/2023 16:24:37,19.408,NAN
05/02/2023 16:25:37,19.35,NAN
05/02/2023 16:26:37,19.292,NAN
05/02/2023 16:27:37,19.236,NAN
05/02/2023 16:28:37,19.178,NAN
05/02/2023 16:29:37,19.12,NAN
05/02/2023 16:30:37,19.062,NAN
05/02/2023 16:31:37,19.005,NAN
05/02/2023 16:32:37,18.947,NAN
05/02/2023 16:33:37,18.891,NAN
05/02/2023 16:34:37,18.834,NAN
05/02/2023 16:35:37,18.779,NAN
05/02/2023 16:36:37,18.724,NAN
05/02/2023 16:37:37,18.669,NAN
05/02/2023 16:38:37,18.616,NAN
05/02/2023 16:39:37,18.562,NAN
05/02/2023 16:40:37,18.51,NAN
05/02/2023 16:41:37,18.457,NAN
05/02/2023 16:42:37,18.405,NAN
05/02/2023 16:43:37,18.353,NAN
05/02/2023 16:44:37,18.301,NAN
05/02/2023 16:45:37,18.25,NAN
05/02/2023 16:46:37,18.2,NAN
05/02/2023 16:47:37,18.149,NAN
05/02/2023 16:48:37,18.099,NAN
05/02/2023 16:49:37,18.048,NAN
05/02/2023 16:50:37,17.999,NAN
05/02/2023 16:51:37,17.95,NAN
05/02/2023 16:52:37,17.901,NAN
05/02/2023 16:53:37,17.854,NAN
05/02/2023 16:54:37,17.806,NAN
05/02/2023 16:55:37,17.758,NAN
05/02/2023 16:56:37,17.712,NAN
05/02/2023 16:57:37,17.666,NAN
05/02/2023 16:58:37,17.62,NAN
05/02/2023 16:59:37,17.574,NAN
05/02/2023 17:00:37,17.528,NAN
05/02/2023 17:01:37,17.483,NAN
05/02/2023 17:02:37,17.439,NAN
05/02/2023 17:03:37,17.394,NAN
05/02/2023 17:04:37,17.351,NAN
05/02/2023 17:05:37,17.308,NAN
05/02/2023 17:06:37,17.265,NAN
05/02/2023 17:07:37,17.222,NAN
05/02/2023 17:08:37,17.18,NAN
05/02/2023 17:09:37,17.14,NAN
05/02/2023 17:10:37,17.1,NAN
05/02/2023 17:11:37,17.06,NAN
05/02/2023 17:12:37,17.021,NAN
05/02/2023 17:13:37,16.981,NAN
05/02/2023 17:14:37,16.941,NAN
05/02/2023 17:15:37,16.902,NAN
05/02/2023 17:16:37,16.862,NAN
05/02/2023 17:17:37,16.822,NAN
05/02/2023 17:18:37,16.783,NAN
05/02/2023 17:19:37,16.744,NAN
05/02/2023 17:20:37,16.707,NAN
05/02/2023 17:21:37,16.668,NAN
05/02/2023 17:22:37,16.631,NAN
05/02/2023 17:23:37,16.594,NAN
05/02/2023 17:24:37,16.558,NAN
05/02/2023 17:25:37,16.522,NAN
05/02/2023 17:26:37,16.485,NAN
05/02/2023 17:27:37,16.449,NAN
05/02/2023 17:28:37,16.414,NAN
05/02/2023 17:29:37,16.376,NAN
05/02/2023 17:30:37,16.339,NAN
05/02/2023 17:31:37,16.302,NAN
05/02/2023 17:32:37,16.265,NAN
05/02/2023 17:33:37,16.228,NAN
05/02/2023 17:34:37,16.19,NAN
05/02/2023 17:35:37,16.153,NAN
05/02/2023 17:36:37,16.116,NAN
05/02/2023 17:37:37,16.08,NAN
05/02/2023 17:38:37,16.043,NAN
05/02/2023 17:39:37,16.007,NAN
05/02/2023 17:40:37,15.971,NAN
05/02/2023 17:41:37,15.936,NAN
05/02/2023 17:42:37,15.9,NAN
05/02/2023 17:43:37,15.865,NAN
05/02/2023 17:44:37,15.833,NAN
05/02/2023 17:45:37,15.798,NAN
05/02/2023 17:46:37,15.764,NAN
05/02/2023 17:47:37,15.73,NAN
05/02/2023 17:48:37,15.694,NAN
05/02/2023 17:49:37,15.658,NAN
05/02/2023 17:50:37,15.621,NAN
05/02/2023 17:51:37,15.585,NAN
05/02/2023 17:52:37,15.548,NAN
05/02/2023 17:53:37,15.511,NAN
05/02/2023 17:54:37,15.475,NAN
05/02/2023 17:55:37,15.439,NAN
05/02/2023 17:56:37,15.405,NAN
05/02/2023 17:57:37,15.37,NAN
05/02/2023 17:58:37,15.337,NAN
05/02/2023 17:59:37,15.305,NAN
05/02/2023 18:00:37,15.273,NAN
05/02/2023 18:01:37,15.24,NAN
05/02/2023 18:02:37,15.209,NAN
05/02/2023 18:03:37,15.178,NAN
05/02/2023 18:04:37,15.146,NAN
05/02/2023 18:05:37,15.115,NAN
05/02/2023 18:06:37,15.084,NAN
05/02/2023 18:07:37,15.052,NAN
05/02/2023 18:08:37,15.021,NAN
05/02/2023 18:09:37,14.991,NAN
05/02/2023 18:10:37,14.96,NAN
05/02/2023 18:11:37,14.93,NAN
05/02/2023 18:12:37,14.9,NAN
05/02/2023 18:13:37,14.87,NAN
05/02/2023 18:14:37,14.84,NAN
05/02/2023 18:15:37,14.81,NAN
05/02/2023 18:16:37,14.78,NAN
05/02/2023 18:17:37,14.75,NAN
05/02/2023 18:18:37,14.719,NAN
05/02/2023 18:19:37,14.689,NAN
05/02/2023 18:20:37,14.658,NAN
05/02/2023 18:21:37,14.628,NAN
05/02/2023 18:22:37,14.599,NAN
05/02/2023 18:23:37,14.571,NAN
05/02/2023 18:24:37,14.544,NAN
05/02/2023 18:25:37,14.515,NAN
05/02/2023 18:26:37,14.489,NAN
05/02/2023 18:27:37,14.462,NAN
05/02/2023 18:28:37,14.435,NAN
05/02/2023 18:29:37,14.408,NAN
05/02/2023 18:30:37,14.381,NAN
05/02/2023 18:31:37,14.355,NAN
05/02/2023 18:32:37,14.328,NAN
05/02/2023 18:33:37,14.301,NAN
05/02/2023 18:34:37,14.273,NAN
05/02/2023 18:35:37,14.244,NAN
05/02/2023 18:36:37,14.217,NAN
05/02/2023 18:37:37,14.192,NAN
05/02/2023 18:38:37,14.167,NAN
05/02/2023 18:39:37,14.143,NAN
05/02/2023 18:40:37,14.119,NAN
05/02/2023 18:41:37,14.096,NAN
05/02/2023 18:42:37,14.074,NAN
05/02/2023 18:43:37,14.051,NAN
05/02/2023 18:44:37,14.029,NAN
05/02/2023 18:45:37,14.006,NAN
05/02/2023 18:46:37,13.984,NAN
05/02/2023 18:47:37,13.961,NAN
05/02/2023 18:48:37,13.937,NAN
05/02/2023 18:49:37,13.915,NAN
05/02/2023 18:50:37,13.891,NAN
05/02/2023 18:51:37,13.867,NAN
05/02/2023 18:52:37,13.843,NAN
05/02/2023 18:53:37,13.819,NAN
05/02/2023 18:54:37,13.795,NAN
05/02/2023 18:55:37,13.771,NAN
05/02/2023 18:56:37,13.747,NAN
05/02/2023 18:57:37,13.724,NAN
05/02/2023 18:58:37,13.7,NAN
05/02/2023 18:59:37,13.676,NAN
05/02/2023 19:00:37,13.654,NAN
05/02/2023 19:01:37,13.629,NAN
05/02/2023 19:02:37,13.605,NAN
05/02/2023 19:03:37,13.583,NAN
05/02/2023 19:04:37,13.56,NAN
05/02/2023 19:05:37,13.538,NAN
05/02/2023 19:06:37,13.517,NAN
05/02/2023 19:07:37,13.496,NAN
05/02/2023 19:08:37,13.473,NAN
05/02/2023 19:09:37,13.452,NAN
05/02/2023 19:10:37,13.43,NAN
05/02/2023 19:11:37,13.409,NAN
05/02/2023 19:12:37,13.386,NAN
05/02/2023 19:13:37,13.364,NAN
05/02/2023 19:14:37,13.341,NAN
05/02/2023 19:15:37,13.32,NAN
05/02/2023 19:16:37,13.299,NAN
05/02/2023 19:17:37,13.276,NAN
05/02/2023 19:18:37,13.255,NAN
05/02/2023 19:19:37,13.234,NAN
05/02/2023 19:20:37,13.213,NAN
05/02/2023 19:21:37,13.191,NAN
05/02/2023 19:22:37,13.169,NAN
05/02/2023 19:23:37,13.148,NAN
05/02/2023 19:24:37,13.126,NAN
05/02/2023 19:25:37,13.105,NAN
05/02/2023 19:26:37,13.084,NAN
05/02/2023 19:27:37,13.063,NAN
05/02/2023 19:28:37,13.04,NAN
05/02/2023 19:29:37,13.019,NAN
05/02/2023 19:30:37,12.998,NAN
05/02/2023 19:31:37,12.977,NAN
05/02/2023 19:32:37,12.956,NAN
05/02/2023 19:33:37,12.935,NAN
05/02/2023 19:34:37,12.912,NAN
05/02/2023 19:35:37,12.891,NAN
05/02/2023 19:36:37,12.871,NAN
05/02/2023 19:37:37,12.849,NAN
05/02/2023 19:38:37,12.828,NAN
05/02/2023 19:39:37,12.808,NAN
05/02/2023 19:40:37,12.787,NAN
05/02/2023 19:41:37,12.766,NAN
05/02/2023 19:42:37,12.745,NAN
05/02/2023 19:43:37,12.725,NAN
05/02/2023 19:44:37,12.705,NAN
05/02/2023 19:45:37,12.684,NAN
05/02/2023 19:46:37,12.666,NAN
05/02/2023 19:47:37,12.647,NAN
05/02/2023 19:48:37,12.627,NAN
05/02/2023 19:49:37,12.609,NAN
05/02/2023 19:50:37,12.589,NAN
05/02/2023 19:51:37,12.57,NAN
05/02/2023 19:52:37,12.55,NAN
05/02/2023 19:53:37,12.53,NAN
05/02/2023 19:54:37,12.511,NAN
05/02/2023 19:55:37,12.491,NAN
05/02/2023 19:56:37,12.471,NAN
05/02/2023 19:57:37,12.452,NAN
05/02/2023 19:58:37,12.432,NAN
05/02/2023 19:59:37,12.412,NAN
05/02/2023 20:00:37,12.394,NAN
05/02/2023 20:01:37,12.375,NAN
05/02/2023 20:02:37,12.357,NAN
05/02/2023 20:03:37,12.338,NAN
05/02/2023 20:04:37,12.322,NAN
05/02/2023 20:05:37,12.307,NAN
05/02/2023 20:06:37,12.292,NAN
05/02/2023 20:07:37,12.278,NAN
05/02/2023 20:08:37,12.263,NAN
05/02/2023 20:09:37,12.249,NAN
05/02/2023 20:10:37,12.236,NAN
05/02/2023 20:11:37,12.222,NAN
05/02/2023 20:12:37,12.207,NAN
05/02/2023 20:13:37,12.192,NAN
05/02/2023 20:14:37,12.177,NAN
05/02/2023 20:15:37,12.163,NAN
05/02/2023 20:16:37,12.148,NAN
05/02/2023 20:17:37,12.134,NAN
05/02/2023 20:18:37,12.121,NAN
05/02/2023 20:19:37,12.106,NAN
05/02/2023 20:20:37,12.092,NAN
05/02/2023 20:21:37,12.078,NAN
05/02/2023 20:22:37,12.065,NAN
05/02/2023 20:23:37,12.051,NAN
05/02/2023 20:24:37,12.039,NAN
05/02/2023 20:25:37,12.025,NAN
05/02/2023 20:26:37,12.013,NAN
05/02/2023 20:27:37,12,NAN
05/02/2023 20:28:37,11.987,NAN
05/02/2023 20:29:37,11.974,NAN
05/02/2023 20:30:37,11.96,NAN
05/02/2023 20:31:37,11.945,NAN
05/02/2023 20:32:37,11.93,NAN
05/02/2023 20:33:37,11.916,NAN
05/02/2023 20:34:37,11.901,NAN
05/02/2023 20:35:37,11.887,NAN
05/02/2023 20:36:37,11.874,NAN
05/02/2023 20:37:37,11.86,NAN
05/02/2023 20:38:37,11.847,NAN
05/02/2023 20:39:37,11.834,NAN
05/02/2023 20:40:37,11.821,NAN
05/02/2023 20:41:37,11.809,NAN
05/02/2023 20:42:37,11.796,NAN
05/02/2023 20:43:37,11.786,NAN
05/02/2023 20:44:37,11.774,NAN
05/02/2023 20:45:37,11.762,NAN
05/02/2023 20:46:37,11.748,NAN
05/02/2023 20:47:37,11.736,NAN
05/02/2023 20:48:37,11.724,NAN
05/02/2023 20:49:37,11.712,NAN
05/02/2023 20:50:37,11.701,NAN
05/02/2023 20:51:37,11.689,NAN
05/02/2023 20:52:37,11.678,NAN
05/02/2023 20:53:37,11.668,NAN
05/02/2023 20:54:37,11.657,NAN
05/02/2023 20:55:37,11.646,NAN
05/02/2023 20:56:37,11.637,NAN
05/02/2023 20:57:37,11.628,NAN
05/02/2023 20:58:37,11.619,NAN
05/02/2023 20:59:37,11.611,NAN
05/02/2023 21:00:37,11.605,NAN
05/02/2023 21:01:37,11.599,NAN
05/02/2023 21:02:37,11.595,NAN
05/02/2023 21:03:37,11.59,NAN
05/02/2023 21:04:37,11.584,NAN
05/02/2023 21:05:37,11.579,NAN
05/02/2023 21:06:37,11.575,NAN
05/02/2023 21:07:37,11.569,NAN
05/02/2023 21:08:37,11.563,NAN
05/02/2023 21:09:37,11.557,NAN
05/02/2023 21:10:37,11.549,NAN
05/02/2023 21:11:37,11.542,NAN
05/02/2023 21:12:37,11.534,NAN
05/02/2023 21:13:37,11.526,NAN
05/02/2023 21:14:37,11.519,NAN
05/02/2023 21:15:37,11.513,NAN
05/02/2023 21:16:37,11.505,NAN
05/02/2023 21:17:37,11.499,NAN
05/02/2023 21:18:37,11.491,NAN
05/02/2023 21:19:37,11.485,NAN
05/02/2023 21:20:37,11.479,NAN
05/02/2023 21:21:37,11.475,NAN
05/02/2023 21:22:37,11.469,NAN
05/02/2023 21:23:37,11.466,NAN
05/02/2023 21:24:37,11.461,NAN
05/02/2023 21:25:37,11.456,NAN
05/02/2023 21:26:37,11.452,NAN
05/02/2023 21:27:37,11.446,NAN
05/02/2023 21:28:37,11.44,NAN
05/02/2023 21:29:37,11.432,NAN
05/02/2023 21:30:37,11.423,NAN
05/02/2023 21:31:37,11.415,NAN
05/02/2023 21:32:37,11.408,NAN
05/02/2023 21:33:37,11.399,NAN
05/02/2023 21:34:37,11.391,NAN
05/02/2023 21:35:37,11.382,NAN
05/02/2023 21:36:37,11.373,NAN
05/02/2023 21:37:37,11.364,NAN
05/02/2023 21:38:37,11.353,NAN
05/02/2023 21:39:37,11.342,NAN
05/02/2023 21:40:37,11.332,NAN
05/02/2023 21:41:37,11.321,NAN
05/02/2023 21:42:37,11.311,NAN
05/02/2023 21:43:37,11.3,NAN
05/02/2023 21:44:37,11.289,NAN
05/02/2023 21:45:37,11.279,NAN
05/02/2023 21:46:37,11.268,NAN
05/02/2023 21:47:37,11.257,NAN
05/02/2023 21:48:37,11.248,NAN
05/02/2023 21:49:37,11.239,NAN
05/02/2023 21:50:37,11.23,NAN
05/02/2023 21:51:37,11.222,NAN
05/02/2023 21:52:37,11.213,NAN
05/02/2023 21:53:37,11.206,NAN
05/02/2023 21:54:37,11.198,NAN
05/02/2023 21:55:37,11.19,NAN
05/02/2023 21:56:37,11.181,NAN
05/02/2023 21:57:37,11.174,NAN
05/02/2023 21:58:37,11.164,NAN
05/02/2023 21:59:37,11.154,NAN
05/02/2023 22:00:37,11.143,NAN
05/02/2023 22:01:37,11.132,NAN
05/02/2023 22:02:37,11.122,NAN
05/02/2023 22:03:37,11.111,NAN
05/02/2023 22:04:37,11.099,NAN
05/02/2023 22:05:37,11.088,NAN
05/02/2023 22:06:37,11.076,NAN
05/02/2023 22:07:37,11.064,NAN
05/02/2023 22:08:37,11.052,NAN
05/02/2023 22:09:37,11.04,NAN
05/02/2023 22:10:37,11.026,NAN
05/02/2023 22:11:37,11.012,NAN
05/02/2023 22:12:37,10.998,NAN
05/02/2023 22:13:37,10.985,NAN
05/02/2023 22:14:37,10.971,NAN
05/02/2023 22:15:37,10.957,NAN
05/02/2023 22:16:37,10.942,NAN
05/02/2023 22:17:37,10.928,NAN
05/02/2023 22:18:37,10.913,NAN
05/02/2023 22:19:37,10.899,NAN
05/02/2023 22:20:37,10.884,NAN
05/02/2023 22:21:37,10.869,NAN
05/02/2023 22:22:37,10.855,NAN
05/02/2023 22:23:37,10.84,NAN
05/02/2023 22:24:37,10.825,NAN
05/02/2023 22:25:37,10.811,NAN
05/02/2023 22:26:37,10.796,NAN
05/02/2023 22:27:37,10.782,NAN
05/02/2023 22:28:37,10.767,NAN
05/02/2023 22:29:37,10.751,NAN
05/02/2023 22:30:37,10.736,NAN
05/02/2023 22:31:37,10.722,NAN
05/02/2023 22:32:37,10.707,NAN
05/02/2023 22:33:37,10.693,NAN
05/02/2023 22:34:37,10.678,NAN
05/02/2023 22:35:37,10.664,NAN
05/02/2023 22:36:37,10.649,NAN
05/02/2023 22:37:37,10.634,NAN
05/02/2023 22:38:37,10.62,NAN
05/02/2023 22:39:37,10.606,NAN
05/02/2023 22:40:37,10.592,NAN
05/02/2023 22:41:37,10.58,NAN
05/02/2023 22:42:37,10.566,NAN
05/02/2023 22:43:37,10.553,NAN
05/02/2023 22:44:37,10.539,NAN
05/02/2023 22:45:37,10.525,NAN
05/02/2023 22:46:37,10.511,NAN
05/02/2023 22:47:37,10.499,NAN
05/02/2023 22:48:37,10.485,NAN
05/02/2023 22:49:37,10.473,NAN
05/02/2023 22:50:37,10.461,NAN
05/02/2023 22:51:37,10.447,NAN
05/02/2023 22:52:37,10.435,NAN
05/02/2023 22:53:37,10.421,NAN
05/02/2023 22:54:37,10.407,NAN
05/02/2023 22:55:37,10.394,NAN
05/02/2023 22:56:37,10.38,NAN
05/02/2023 22:57:37,10.366,NAN
05/02/2023 22:58:37,10.352,NAN
05/02/2023 22:59:37,10.34,NAN
05/02/2023 23:00:37,10.326,NAN
05/02/2023 23:01:37,10.314,NAN
05/02/2023 23:02:37,10.3,NAN
05/02/2023 23:03:37,10.288,NAN
05/02/2023 23:04:37,10.276,NAN
05/02/2023 23:05:37,10.263,NAN
05/02/2023 23:06:37,10.253,NAN
05/02/2023 23:07:37,10.24,NAN
05/02/2023 23:08:37,10.228,NAN
05/02/2023 23:09:37,10.216,NAN
05/02/2023 23:10:37,10.202,NAN
05/02/2023 23:11:37,10.19,NAN
05/02/2023 23:12:37,10.178,NAN
05/02/2023 23:13:37,10.164,NAN
05/02/2023 23:14:37,10.152,NAN
05/02/2023 23:15:37,10.139,NAN
05/02/2023 23:16:37,10.125,NAN
05/02/2023 23:17:37,10.113,NAN
05/02/2023 23:18:37,10.099,NAN
05/02/2023 23:19:37,10.087,NAN
05/02/2023 23:20:37,10.075,NAN
05/02/2023 23:21:37,10.061,NAN
05/02/2023 23:22:37,10.047,NAN
05/02/2023 23:23:37,10.033,NAN
05/02/2023 23:24:37,10.02,NAN
05/02/2023 23:25:37,10.006,NAN
05/02/2023 23:26:37,9.992,NAN
05/02/2023 23:27:37,9.98,NAN
05/02/2023 23:28:37,9.966,NAN
05/02/2023 23:29:37,9.952,NAN
05/02/2023 23:30:37,9.938,NAN
05/02/2023 23:31:37,9.926,NAN
05/02/2023 23:32:37,9.912,NAN
05/02/2023 23:33:37,9.9,NAN
05/02/2023 23:34:37,9.886,NAN
05/02/2023 23:35:37,9.874,NAN
05/02/2023 23:36:37,9.861,NAN
05/02/2023 23:37:37,9.849,NAN
05/02/2023 23:38:37,9.837,NAN
05/02/2023 23:39:37,9.826,NAN
05/02/2023 23:40:37,9.814,NAN
05/02/2023 23:41:37,9.801,NAN
05/02/2023 23:42:37,9.791,NAN
05/02/2023 23:43:37,9.778,NAN
05/02/2023 23:44:37,9.766,NAN
05/02/2023 23:45:37,9.754,NAN
05/02/2023 23:46:37,9.743,NAN
05/02/2023 23:47:37,9.731,NAN
05/02/2023 23:48:37,9.718,NAN
05/02/2023 23:49:37,9.706,NAN
05/02/2023 23:50:37,9.695,NAN
05/02/2023 23:51:37,9.683,NAN
05/02/2023 23:52:37,9.671,NAN
05/02/2023 23:53:37,9.657,NAN
05/02/2023 23:54:37,9.644,NAN
05/02/2023 23:55:37,9.631,NAN
05/02/2023 23:56:37,9.617,NAN
05/02/2023 23:57:37,9.603,NAN
05/02/2023 23:58:37,9.591,NAN
05/02/2023 23:59:37,9.577,NAN
05/03/2023 00:00:37,9.564,NAN
05/03/2023 00:01:37,9.551,NAN
05/03/2023 00:02:37,9.538,NAN
05/03/2023 00:03:37,9.524,NAN
05/03/2023 00:04:37,9.51,NAN
05/03/2023 00:05:37,9.498,NAN
05/03/2023 00:06:37,9.486,NAN
05/03/2023 00:07:37,9.473,NAN
05/03/2023 00:08:37,9.461,NAN
05/03/2023 00:09:37,9.449,NAN
05/03/2023 00:10:37,9.436,NAN
05/03/2023 00:11:37,9.424,NAN
05/03/2023 00:12:37,9.412,NAN
05/03/2023 00:13:37,9.398,NAN
05/03/2023 00:14:37,9.386,NAN
05/03/2023 00:15:37,9.372,NAN
05/03/2023 00:16:37,9.359,NAN
05/03/2023 00:17:37,9.347,NAN
05/03/2023 00:18:37,9.333,NAN
05/03/2023 00:19:37,9.321,NAN
05/03/2023 00:20:37,9.308,NAN
05/03/2023 00:21:37,9.295,NAN
05/03/2023 00:22:37,9.281,NAN
05/03/2023 00:23:37,9.267,NAN
05/03/2023 00:24:37,9.253,NAN
05/03/2023 00:25:37,9.237,NAN
05/03/2023 00:26:37,9.223,NAN
05/03/2023 00:27:37,9.211,NAN
05/03/2023 00:28:37,9.197,NAN
05/03/2023 00:29:37,9.183,NAN
05/03/2023 00:30:37,9.169,NAN
05/03/2023 00:31:37,9.155,NAN
05/03/2023 00:32:37,9.142,NAN
05/03/2023 00:33:37,9.128,NAN
05/03/2023 00:34:37,9.112,NAN
05/03/2023 00:35:37,9.098,NAN
05/03/2023 00:36:37,9.084,NAN
05/03/2023 00:37:37,9.069,NAN
05/03/2023 00:38:37,9.055,NAN
05/03/2023 00:39:37,9.041,NAN
05/03/2023 00:40:37,9.029,NAN
05/03/2023 00:41:37,9.018,NAN
05/03/2023 00:42:37,9.007,NAN
05/03/2023 00:43:37,8.999,NAN
05/03/2023 00:44:37,8.99,NAN
05/03/2023 00:45:37,8.982,NAN
05/03/2023 00:46:37,8.976,NAN
05/03/2023 00:47:37,8.968,NAN
05/03/2023 00:48:37,8.962,NAN
05/03/2023 00:49:37,8.956,NAN
05/03/2023 00:50:37,8.948,NAN
05/03/2023 00:51:37,8.942,NAN
05/03/2023 00:52:37,8.934,NAN
05/03/2023 00:53:37,8.925,NAN
05/03/2023 00:54:37,8.916,NAN
05/03/2023 00:55:37,8.905,NAN
05/03/2023 00:56:37,8.895,NAN
05/03/2023 00:57:37,8.885,NAN
05/03/2023 00:58:37,8.874,NAN
05/03/2023 00:59:37,8.864,NAN
05/03/2023 01:00:37,8.855,NAN
05/03/2023 01:01:37,8.846,NAN
05/03/2023 01:02:37,8.837,NAN
05/03/2023 01:03:37,8.827,NAN
05/03/2023 01:04:37,8.82,NAN
05/03/2023 01:05:37,8.81,NAN
05/03/2023 01:06:37,8.802,NAN
05/03/2023 01:07:37,8.793,NAN
05/03/2023 01:08:37,8.784,NAN
05/03/2023 01:09:37,8.775,NAN
05/03/2023 01:10:37,8.764,NAN
05/03/2023 01:11:37,8.753,NAN
05/03/2023 01:12:37,8.744,NAN
05/03/2023 01:13:37,8.733,NAN
05/03/2023 01:14:37,8.723,NAN
05/03/2023 01:15:37,8.714,NAN
05/03/2023 01:16:37,8.705,NAN
05/03/2023 01:17:37,8.695,NAN
05/03/2023 01:18:37,8.686,NAN
05/03/2023 01:19:37,8.677,NAN
05/03/2023 01:20:37,8.669,NAN
05/03/2023 01:21:37,8.66,NAN
05/03/2023 01:22:37,8.65,NAN
05/03/2023 01:23:37,8.641,NAN
05/03/2023 01:24:37,8.632,NAN
05/03/2023 01:25:37,8.622,NAN
05/03/2023 01:26:37,8.612,NAN
05/03/2023 01:27:37,8.602,NAN
05/03/2023 01:28:37,8.593,NAN
05/03/2023 01:29:37,8.584,NAN
05/03/2023 01:30:37,8.574,NAN
05/03/2023 01:31:37,8.565,NAN
05/03/2023 01:32:37,8.557,NAN
05/03/2023 01:33:37,8.548,NAN
05/03/2023 01:34:37,8.537,NAN
05/03/2023 01:35:37,8.528,NAN
05/03/2023 01:36:37,8.518,NAN
05/03/2023 01:37:37,8.507,NAN
05/03/2023 01:38:37,8.497,NAN
05/03/2023 01:39:37,8.484,NAN
05/03/2023 01:40:37,8.473,NAN
05/03/2023 01:41:37,8.461,NAN
05/03/2023 01:42:37,8.448,NAN
05/03/2023 01:43:37,8.436,NAN
05/03/2023 01:44:37,8.425,NAN
05/03/2023 01:45:37,8.413,NAN
05/03/2023 01:46:37,8.4,NAN
05/03/2023 01:47:37,8.389,NAN
05/03/2023 01:48:37,8.377,NAN
05/03/2023 01:49:37,8.366,NAN
05/03/2023 01:50:37,8.355,NAN
05/03/2023 01:51:37,8.344,NAN
05/03/2023 01:52:37,8.335,NAN
05/03/2023 01:53:37,8.325,NAN
05/03/2023 01:54:37,8.316,NAN
05/03/2023 01:55:37,8.308,NAN
05/03/2023 01:56:37,8.299,NAN
05/03/2023 01:57:37,8.29,NAN
05/03/2023 01:58:37,8.28,NAN
05/03/2023 01:59:37,8.271,NAN
05/03/2023 02:00:37,8.262,NAN
05/03/2023 02:01:37,8.252,NAN
05/03/2023 02:02:37,8.243,NAN
05/03/2023 02:03:37,8.234,NAN
05/03/2023 02:04:37,8.224,NAN
05/03/2023 02:05:37,8.215,NAN
05/03/2023 02:06:37,8.205,NAN
05/03/2023 02:07:37,8.198,NAN
05/03/2023 02:08:37,8.188,NAN
05/03/2023 02:09:37,8.181,NAN
05/03/2023 02:10:37,8.171,NAN
05/03/2023 02:11:37,8.162,NAN
05/03/2023 02:12:37,8.152,NAN
05/03/2023 02:13:37,8.142,NAN
05/03/2023 02:14:37,8.132,NAN
05/03/2023 02:15:37,8.121,NAN
05/03/2023 02:16:37,8.11,NAN
05/03/2023 02:17:37,8.099,NAN
05/03/2023 02:18:37,8.09,NAN
05/03/2023 02:19:37,8.079,NAN
05/03/2023 02:20:37,8.068,NAN
05/03/2023 02:21:37,8.059,NAN
05/03/2023 02:22:37,8.048,NAN
05/03/2023 02:23:37,8.038,NAN
05/03/2023 02:24:37,8.029,NAN
05/03/2023 02:25:37,8.02,NAN
05/03/2023 02:26:37,8.01,NAN
05/03/2023 02:27:37,8.003,NAN
05/03/2023 02:28:37,7.993,NAN
05/03/2023 02:29:37,7.985,NAN
05/03/2023 02:30:37,7.978,NAN
05/03/2023 02:31:37,7.968,NAN
05/03/2023 02:32:37,7.96,NAN
05/03/2023 02:33:37,7.951,NAN
05/03/2023 02:34:37,7.942,NAN
05/03/2023 02:35:37,7.934,NAN
05/03/2023 02:36:37,7.924,NAN
05/03/2023 02:37:37,7.915,NAN
05/03/2023 02:38:37,7.906,NAN
05/03/2023 02:39:37,7.898,NAN
05/03/2023 02:40:37,7.89,NAN
05/03/2023 02:41:37,7.884,NAN
05/03/2023 02:42:37,7.876,NAN
05/03/2023 02:43:37,7.87,NAN
05/03/2023 02:44:37,7.862,NAN
05/03/2023 02:45:37,7.854,NAN
05/03/2023 02:46:37,7.848,NAN
05/03/2023 02:47:37,7.84,NAN
05/03/2023 02:48:37,7.834,NAN
05/03/2023 02:49:37,7.829,NAN
05/03/2023 02:50:37,7.824,NAN
05/03/2023 02:51:37,7.82,NAN
05/03/2023 02:52:37,7.815,NAN
05/03/2023 02:53:37,7.81,NAN
05/03/2023 02:54:37,7.807,NAN
05/03/2023 02:55:37,7.804,NAN
05/03/2023 02:56:37,7.801,NAN
05/03/2023 02:57:37,7.798,NAN
05/03/2023 02:58:37,7.796,NAN
05/03/2023 02:59:37,7.795,NAN
05/03/2023 03:00:37,7.791,NAN
05/03/2023 03:01:37,7.79,NAN
05/03/2023 03:02:37,7.788,NAN
05/03/2023 03:03:37,7.785,NAN
05/03/2023 03:04:37,7.784,NAN
05/03/2023 03:05:37,7.781,NAN
05/03/2023 03:06:37,7.779,NAN
05/03/2023 03:07:37,7.776,NAN
05/03/2023 03:08:37,7.773,NAN
05/03/2023 03:09:37,7.77,NAN
05/03/2023 03:10:37,7.766,NAN
05/03/2023 03:11:37,7.763,NAN
05/03/2023 03:12:37,7.762,NAN
05/03/2023 03:13:37,7.76,NAN
05/03/2023 03:14:37,7.759,NAN
05/03/2023 03:15:37,7.757,NAN
05/03/2023 03:16:37,7.755,NAN
05/03/2023 03:17:37,7.754,NAN
05/03/2023 03:18:37,7.752,NAN
05/03/2023 03:19:37,7.751,NAN
05/03/2023 03:20:37,7.749,NAN
05/03/2023 03:21:37,7.748,NAN
05/03/2023 03:22:37,7.745,NAN
05/03/2023 03:23:37,7.743,NAN
05/03/2023 03:24:37,7.74,NAN
05/03/2023 03:25:37,7.738,NAN
05/03/2023 03:26:37,7.737,NAN
05/03/2023 03:27:37,7.735,NAN
05/03/2023 03:28:37,7.734,NAN
05/03/2023 03:29:37,7.732,NAN
05/03/2023 03:30:37,7.732,NAN
05/03/2023 03:31:37,7.732,NAN
05/03/2023 03:32:37,7.732,NAN
05/03/2023 03:33:37,7.732,NAN
05/03/2023 03:34:37,7.734,NAN
05/03/2023 03:35:37,7.735,NAN
05/03/2023 03:36:37,7.737,NAN
05/03/2023 03:37:37,7.738,NAN
05/03/2023 03:38:37,7.741,NAN
05/03/2023 03:39:37,7.745,NAN
05/03/2023 03:40:37,7.748,NAN
05/03/2023 03:41:37,7.751,NAN
05/03/2023 03:42:37,7.755,NAN
05/03/2023 03:43:37,7.759,NAN
05/03/2023 03:44:37,7.763,NAN
05/03/2023 03:45:37,7.77,NAN
05/03/2023 03:46:37,7.774,NAN
05/03/2023 03:47:37,7.781,NAN
05/03/2023 03:48:37,7.788,NAN
05/03/2023 03:49:37,7.798,NAN
05/03/2023 03:50:37,7.807,NAN
05/03/2023 03:51:37,7.82,NAN
05/03/2023 03:52:37,7.832,NAN
05/03/2023 03:53:37,7.846,NAN
05/03/2023 03:54:37,7.86,NAN
05/03/2023 03:55:37,7.874,NAN
05/03/2023 03:56:37,7.888,NAN
05/03/2023 03:57:37,7.901,NAN
05/03/2023 03:58:37,7.915,NAN
05/03/2023 03:59:37,7.928,NAN
05/03/2023 04:00:37,7.94,NAN
05/03/2023 04:01:37,7.953,NAN
05/03/2023 04:02:37,7.965,NAN
05/03/2023 04:03:37,7.978,NAN
05/03/2023 04:04:37,7.989,NAN
05/03/2023 04:05:37,7.999,NAN
05/03/2023 04:06:37,8.009,NAN
05/03/2023 04:07:37,8.018,NAN
05/03/2023 04:08:37,8.029,NAN
05/03/2023 04:09:37,8.038,NAN
05/03/2023 04:10:37,8.049,NAN
05/03/2023 04:11:37,8.06,NAN
05/03/2023 04:12:37,8.073,NAN
05/03/2023 04:13:37,8.085,NAN
05/03/2023 04:14:37,8.096,NAN
05/03/2023 04:15:37,8.109,NAN
05/03/2023 04:16:37,8.12,NAN
05/03/2023 04:17:37,8.129,NAN
05/03/2023 04:18:37,8.14,NAN
05/03/2023 04:19:37,8.149,NAN
05/03/2023 04:20:37,8.159,NAN
05/03/2023 04:21:37,8.168,NAN
05/03/2023 04:22:37,8.177,NAN
05/03/2023 04:23:37,8.187,NAN
05/03/2023 04:24:37,8.196,NAN
05/03/2023 04:25:37,8.204,NAN
05/03/2023 04:26:37,8.215,NAN
05/03/2023 04:27:37,8.224,NAN
05/03/2023 04:28:37,8.235,NAN
05/03/2023 04:29:37,8.246,NAN
05/03/2023 04:30:37,8.257,NAN
05/03/2023 04:31:37,8.268,NAN
05/03/2023 04:32:37,8.28,NAN
05/03/2023 04:33:37,8.293,NAN
05/03/2023 04:34:37,8.305,NAN
05/03/2023 04:35:37,8.318,NAN
05/03/2023 04:36:37,8.33,NAN
05/03/2023 04:37:37,8.344,NAN
05/03/2023 04:38:37,8.357,NAN
05/03/2023 04:39:37,8.369,NAN
05/03/2023 04:40:37,8.381,NAN
05/03/2023 04:41:37,8.395,NAN
05/03/2023 04:42:37,8.408,NAN
05/03/2023 04:43:37,8.42,NAN
05/03/2023 04:44:37,8.434,NAN
05/03/2023 04:45:37,8.448,NAN
05/03/2023 04:46:37,8.464,NAN
05/03/2023 04:47:37,8.479,NAN
05/03/2023 04:48:37,8.495,NAN
05/03/2023 04:49:37,8.512,NAN
05/03/2023 04:50:37,8.529,NAN
05/03/2023 04:51:37,8.546,NAN
05/03/2023 04:52:37,8.565,NAN
05/03/2023 04:53:37,8.582,NAN
05/03/2023 04:54:37,8.601,NAN
05/03/2023 04:55:37,8.619,NAN
05/03/2023 04:56:37,8.638,NAN
05/03/2023 04:57:37,8.657,NAN
05/03/2023 04:58:37,8.675,NAN
05/03/2023 04:59:37,8.694,NAN
05/03/2023 05:00:37,8.713,NAN
05/03/2023 05:01:37,8.731,NAN
05/03/2023 05:02:37,8.75,NAN
05/03/2023 05:03:37,8.768,NAN
05/03/2023 05:04:37,8.787,NAN
05/03/2023 05:05:37,8.804,NAN
05/03/2023 05:06:37,8.823,NAN
05/03/2023 05:07:37,8.843,NAN
05/03/2023 05:08:37,8.861,NAN
05/03/2023 05:09:37,8.88,NAN
05/03/2023 05:10:37,8.9,NAN
05/03/2023 05:11:37,8.919,NAN
05/03/2023 05:12:37,8.939,NAN
05/03/2023 05:13:37,8.957,NAN
05/03/2023 05:14:37,8.978,NAN
05/03/2023 05:15:37,8.998,NAN
05/03/2023 05:16:37,9.018,NAN
05/03/2023 05:17:37,9.038,NAN
05/03/2023 05:18:37,9.056,NAN
05/03/2023 05:19:37,9.077,NAN
05/03/2023 05:20:37,9.097,NAN
05/03/2023 05:21:37,9.117,NAN
05/03/2023 05:22:37,9.137,NAN
05/03/2023 05:23:37,9.157,NAN
05/03/2023 05:24:37,9.177,NAN
05/03/2023 05:25:37,9.197,NAN
05/03/2023 05:26:37,9.217,NAN
05/03/2023 05:27:37,9.239,NAN
05/03/2023 05:28:37,9.261,NAN
05/03/2023 05:29:37,9.284,NAN
05/03/2023 05:30:37,9.307,NAN
05/03/2023 05:31:37,9.33,NAN
05/03/2023 05:32:37,9.355,NAN
05/03/2023 05:33:37,9.379,NAN
05/03/2023 05:34:37,9.404,NAN
05/03/2023 05:35:37,9.429,NAN
05/03/2023 05:36:37,9.453,NAN
05/03/2023 05:37:37,9.477,NAN
05/03/2023 05:38:37,9.501,NAN
05/03/2023 05:39:37,9.526,NAN
05/03/2023 05:40:37,9.549,NAN
05/03/2023 05:41:37,9.572,NAN
05/03/2023 05:42:37,9.595,NAN
05/03/2023 05:43:37,9.618,NAN
05/03/2023 05:44:37,9.641,NAN
05/03/2023 05:45:37,9.663,NAN
05/03/2023 05:46:37,9.685,NAN
05/03/2023 05:47:37,9.706,NAN
05/03/2023 05:48:37,9.728,NAN
05/03/2023 05:49:37,9.746,NAN
05/03/2023 05:50:37,9.766,NAN
05/03/2023 05:51:37,9.785,NAN
05/03/2023 05:52:37,9.803,NAN
05/03/2023 05:53:37,9.821,NAN
05/03/2023 05:54:37,9.838,NAN
05/03/2023 05:55:37,9.855,NAN
05/03/2023 05:56:37,9.872,NAN
05/03/2023 05:57:37,9.888,NAN
05/03/2023 05:58:37,9.904,NAN
05/03/2023 05:59:37,9.92,NAN
05/03/2023 06:00:37,9.935,NAN
05/03/2023 06:01:37,9.95,NAN
05/03/2023 06:02:37,9.966,NAN
05/03/2023 06:03:37,9.981,NAN
05/03/2023 06:04:37,9.997,NAN
05/03/2023 06:05:37,10.013,NAN
05/03/2023 06:06:37,10.032,NAN
05/03/2023 06:07:37,10.05,NAN
05/03/2023 06:08:37,10.069,NAN
05/03/2023 06:09:37,10.087,NAN
05/03/2023 06:10:37,10.107,NAN
05/03/2023 06:11:37,10.127,NAN
05/03/2023 06:12:37,10.148,NAN
05/03/2023 06:13:37,10.168,NAN
05/03/2023 06:14:37,10.19,NAN
05/03/2023 06:15:37,10.211,NAN
05/03/2023 06:16:37,10.233,NAN
05/03/2023 06:17:37,10.254,NAN
05/03/2023 06:18:37,10.274,NAN
05/03/2023 06:19:37,10.296,NAN
05/03/2023 06:20:37,10.316,NAN
05/03/2023 06:21:37,10.337,NAN
05/03/2023 06:22:37,10.357,NAN
05/03/2023 06:23:37,10.377,NAN
05/03/2023 06:24:37,10.395,NAN
05/03/2023 06:25:37,10.415,NAN
05/03/2023 06:26:37,10.432,NAN
05/03/2023 06:27:37,10.45,NAN
05/03/2023 06:28:37,10.467,NAN
05/03/2023 06:29:37,10.484,NAN
05/03/2023 06:30:37,10.502,NAN
05/03/2023 06:31:37,10.521,NAN
05/03/2023 06:32:37,10.539,NAN
05/03/2023 06:33:37,10.557,NAN
05/03/2023 06:34:37,10.574,NAN
05/03/2023 06:35:37,10.591,NAN
05/03/2023 06:36:37,10.608,NAN
05/03/2023 06:37:37,10.625,NAN
05/03/2023 06:38:37,10.641,NAN
05/03/2023 06:39:37,10.657,NAN
05/03/2023 06:40:37,10.67,NAN
05/03/2023 06:41:37,10.686,NAN
05/03/2023 06:42:37,10.701,NAN
05/03/2023 06:43:37,10.715,NAN
05/03/2023 06:44:37,10.73,NAN
05/03/2023 06:45:37,10.747,NAN
05/03/2023 06:46:37,10.764,NAN
05/03/2023 06:47:37,10.78,NAN
05/03/2023 06:48:37,10.799,NAN
05/03/2023 06:49:37,10.815,NAN
05/03/2023 06:50:37,10.834,NAN
05/03/2023 06:51:37,10.852,NAN
05/03/2023 06:52:37,10.87,NAN
05/03/2023 06:53:37,10.89,NAN
05/03/2023 06:54:37,10.908,NAN
05/03/2023 06:55:37,10.927,NAN
05/03/2023 06:56:37,10.947,NAN
05/03/2023 06:57:37,10.963,NAN
05/03/2023 06:58:37,10.982,NAN
05/03/2023 06:59:37,11,NAN
05/03/2023 07:00:37,11.02,NAN
05/03/2023 07:01:37,11.038,NAN
05/03/2023 07:02:37,11.058,NAN
05/03/2023 07:03:37,11.076,NAN
05/03/2023 07:04:37,11.096,NAN
05/03/2023 07:05:37,11.114,NAN
05/03/2023 07:06:37,11.132,NAN
05/03/2023 07:07:37,11.151,NAN
05/03/2023 07:08:37,11.167,NAN
05/03/2023 07:09:37,11.184,NAN
05/03/2023 07:10:37,11.199,NAN
05/03/2023 07:11:37,11.216,NAN
05/03/2023 07:12:37,11.231,NAN
05/03/2023 07:13:37,11.25,NAN
05/03/2023 07:14:37,11.266,NAN
05/03/2023 07:15:37,11.285,NAN
05/03/2023 07:16:37,11.303,NAN
05/03/2023 07:17:37,11.32,NAN
05/03/2023 07:18:37,11.338,NAN
05/03/2023 07:19:37,11.356,NAN
05/03/2023 07:20:37,11.374,NAN
05/03/2023 07:21:37,11.393,NAN
05/03/2023 07:22:37,11.409,NAN
05/03/2023 07:23:37,11.426,NAN
05/03/2023 07:24:37,11.443,NAN
05/03/2023 07:25:37,11.458,NAN
05/03/2023 07:26:37,11.475,NAN
05/03/2023 07:27:37,11.491,NAN
05/03/2023 07:28:37,11.51,NAN
05/03/2023 07:29:37,11.526,NAN
05/03/2023 07:30:37,11.543,NAN
05/03/2023 07:31:37,11.561,NAN
05/03/2023 07:32:37,11.578,NAN
05/03/2023 07:33:37,11.595,NAN
05/03/2023 07:34:37,11.613,NAN
05/03/2023 07:35:37,11.63,NAN
05/03/2023 07:36:37,11.646,NAN
05/03/2023 07:37:37,11.665,NAN
05/03/2023 07:38:37,11.683,NAN
05/03/2023 07:39:37,11.701,NAN
05/03/2023 07:40:37,11.719,NAN
05/03/2023 07:41:37,11.736,NAN
05/03/2023 07:42:37,11.754,NAN
05/03/2023 07:43:37,11.772,NAN
05/03/2023 07:44:37,11.79,NAN
05/03/2023 07:45:37,11.809,NAN
05/03/2023 07:46:37,11.827,NAN
05/03/2023 07:47:37,11.847,NAN
05/03/2023 07:48:37,11.866,NAN
05/03/2023 07:49:37,11.884,NAN
05/03/2023 07:50:37,11.903,NAN
05/03/2023 07:51:37,11.922,NAN
05/03/2023 07:52:37,11.945,NAN
05/03/2023 07:53:37,11.969,NAN
05/03/2023 07:54:37,11.993,NAN
05/03/2023 07:55:37,12.021,NAN
05/03/2023 07:56:37,12.048,NAN
05/03/2023 07:57:37,12.078,NAN
05/03/2023 07:58:37,12.109,NAN
05/03/2023 07:59:37,12.139,NAN
05/03/2023 08:00:37,12.172,NAN
05/03/2023 08:01:37,12.204,NAN
05/03/2023 08:02:37,12.237,NAN
05/03/2023 08:03:37,12.269,NAN
05/03/2023 08:04:37,12.299,NAN
05/03/2023 08:05:37,12.329,NAN
05/03/2023 08:06:37,12.358,NAN
05/03/2023 08:07:37,12.388,NAN
05/03/2023 08:08:37,12.417,NAN
05/03/2023 08:09:37,12.449,NAN
05/03/2023 08:10:37,12.48,NAN
05/03/2023 08:11:37,12.514,NAN
05/03/2023 08:12:37,12.55,NAN
05/03/2023 08:13:37,12.588,NAN
05/03/2023 08:14:37,12.627,NAN
05/03/2023 08:15:37,12.668,NAN
05/03/2023 08:16:37,12.707,NAN
05/03/2023 08:17:37,12.748,NAN
05/03/2023 08:18:37,12.787,NAN
05/03/2023 08:19:37,12.825,NAN
05/03/2023 08:20:37,12.862,NAN
05/03/2023 08:21:37,12.901,NAN
05/03/2023 08:22:37,12.944,NAN
05/03/2023 08:23:37,12.984,NAN
05/03/2023 08:24:37,13.028,NAN
05/03/2023 08:25:37,13.07,NAN
05/03/2023 08:26:37,13.114,NAN
05/03/2023 08:27:37,13.157,NAN
05/03/2023 08:28:37,13.203,NAN
05/03/2023 08:29:37,13.248,NAN
05/03/2023 08:30:37,13.293,NAN
05/03/2023 08:31:37,13.339,NAN
05/03/2023 08:32:37,13.386,NAN
05/03/2023 08:33:37,13.433,NAN
05/03/2023 08:34:37,13.479,NAN
05/03/2023 08:35:37,13.526,NAN
05/03/2023 08:36:37,13.571,NAN
05/03/2023 08:37:37,13.614,NAN
05/03/2023 08:38:37,13.658,NAN
05/03/2023 08:39:37,13.699,NAN
05/03/2023 08:40:37,13.739,NAN
05/03/2023 08:41:37,13.777,NAN
05/03/2023 08:42:37,13.814,NAN
05/03/2023 08:43:37,13.85,NAN
05/03/2023 08:44:37,13.888,NAN
05/03/2023 08:45:37,13.924,NAN
05/03/2023 08:46:37,13.958,NAN
05/03/2023 08:47:37,13.994,NAN
05/03/2023 08:48:37,14.029,NAN
05/03/2023 08:49:37,14.063,NAN
05/03/2023 08:50:37,14.101,NAN
05/03/2023 08:51:37,14.137,NAN
05/03/2023 08:52:37,14.174,NAN
05/03/2023 08:53:37,14.207,NAN
05/03/2023 08:54:37,14.238,NAN
05/03/2023 08:55:37,14.268,NAN
05/03/2023 08:56:37,14.3,NAN
05/03/2023 08:57:37,14.33,NAN
05/03/2023 08:58:37,14.36,NAN
05/03/2023 08:59:37,14.39,NAN
05/03/2023 09:00:37,14.42,NAN
05/03/2023 09:01:37,14.45,NAN
05/03/2023 09:02:37,14.48,NAN
05/03/2023 09:03:37,14.508,NAN
05/03/2023 09:04:37,14.536,NAN
05/03/2023 09:05:37,14.565,NAN
05/03/2023 09:06:37,14.592,NAN
05/03/2023 09:07:37,14.619,NAN
05/03/2023 09:08:37,14.646,NAN
05/03/2023 09:09:37,14.673,NAN
05/03/2023 09:10:37,14.699,NAN
05/03/2023 09:11:37,14.723,NAN
05/03/2023 09:12:37,14.747,NAN
05/03/2023 09:13:37,14.768,NAN
05/03/2023 09:14:37,14.789,NAN
05/03/2023 09:15:37,14.81,NAN
05/03/2023 09:16:37,14.831,NAN
05/03/2023 09:17:37,14.849,NAN
05/03/2023 09:18:37,14.867,NAN
05/03/2023 09:19:37,14.886,NAN
05/03/2023 09:20:37,14.904,NAN
05/03/2023 09:21:37,14.924,NAN
05/03/2023 09:22:37,14.946,NAN
05/03/2023 09:23:37,14.969,NAN
05/03/2023 09:24:37,14.995,NAN
05/03/2023 09:25:37,15.024,NAN
05/03/2023 09:26:37,15.052,NAN
05/03/2023 09:27:37,15.082,NAN
05/03/2023 09:28:37,15.109,NAN
05/03/2023 09:29:37,15.137,NAN
05/03/2023 09:30:37,15.166,NAN
05/03/2023 09:31:37,15.196,NAN
05/03/2023 09:32:37,15.224,NAN
05/03/2023 09:33:37,15.252,NAN
05/03/2023 09:34:37,15.281,NAN
05/03/2023 09:35:37,15.314,NAN
05/03/2023 09:36:37,15.345,NAN
05/03/2023 09:37:37,15.379,NAN
05/03/2023 09:38:37,15.414,NAN
05/03/2023 09:39:37,15.446,NAN
05/03/2023 09:40:37,15.478,NAN
05/03/2023 09:41:37,15.509,NAN
05/03/2023 09:42:37,15.542,NAN
05/03/2023 09:43:37,15.572,NAN
05/03/2023 09:44:37,15.6,NAN
05/03/2023 09:45:37,15.625,NAN
05/03/2023 09:46:37,15.648,NAN
05/03/2023 09:47:37,15.666,NAN
05/03/2023 09:48:37,15.684,NAN
05/03/2023 09:49:37,15.701,NAN
05/03/2023 09:50:37,15.718,NAN
05/03/2023 09:51:37,15.734,NAN
05/03/2023 09:52:37,15.749,NAN
05/03/2023 09:53:37,15.763,NAN
05/03/2023 09:54:37,15.778,NAN
05/03/2023 09:55:37,15.792,NAN
05/03/2023 09:56:37,15.809,NAN
05/03/2023 09:57:37,15.825,NAN
05/03/2023 09:58:37,15.843,NAN
05/03/2023 09:59:37,15.863,NAN
05/03/2023 10:00:37,15.883,NAN
05/03/2023 10:01:37,15.907,NAN
05/03/2023 10:02:37,15.933,NAN
05/03/2023 10:03:37,15.962,NAN
05/03/2023 10:04:37,15.995,NAN
05/03/2023 10:05:37,16.028,NAN
05/03/2023 10:06:37,16.064,NAN
05/03/2023 10:07:37,16.099,NAN
05/03/2023 10:08:37,16.137,NAN
05/03/2023 10:09:37,16.174,NAN
05/03/2023 10:10:37,16.211,NAN
05/03/2023 10:11:37,16.248,NAN
05/03/2023 10:12:37,16.284,NAN
05/03/2023 10:13:37,16.32,NAN
05/03/2023 10:14:37,16.357,NAN
05/03/2023 10:15:37,16.393,NAN
05/03/2023 10:16:37,16.427,NAN
05/03/2023 10:17:37,16.464,NAN
05/03/2023 10:18:37,16.5,NAN
05/03/2023 10:19:37,16.534,NAN
05/03/2023 10:20:37,16.567,NAN
05/03/2023 10:21:37,16.595,NAN
05/03/2023 10:22:37,16.621,NAN
05/03/2023 10:23:37,16.641,NAN
05/03/2023 10:24:37,16.661,NAN
05/03/2023 10:25:37,16.679,NAN
05/03/2023 10:26:37,16.695,NAN
05/03/2023 10:27:37,16.711,NAN
05/03/2023 10:28:37,16.725,NAN
05/03/2023 10:29:37,16.74,NAN
05/03/2023 10:30:37,16.753,NAN
05/03/2023 10:31:37,16.768,NAN
05/03/2023 10:32:37,16.781,NAN
05/03/2023 10:33:37,16.798,NAN
05/03/2023 10:34:37,16.817,NAN
05/03/2023 10:35:37,16.838,NAN
05/03/2023 10:36:37,16.859,NAN
05/03/2023 10:37:37,16.88,NAN
05/03/2023 10:38:37,16.902,NAN
05/03/2023 10:39:37,16.924,NAN
05/03/2023 10:40:37,16.947,NAN
05/03/2023 10:41:37,16.97,NAN
05/03/2023 10:42:37,16.994,NAN
05/03/2023 10:43:37,17.019,NAN
05/03/2023 10:44:37,17.048,NAN
05/03/2023 10:45:37,17.074,NAN
05/03/2023 10:46:37,17.101,NAN
05/03/2023 10:47:37,17.126,NAN
05/03/2023 10:48:37,17.15,NAN
05/03/2023 10:49:37,17.176,NAN
05/03/2023 10:50:37,17.199,NAN
05/03/2023 10:51:37,17.223,NAN
05/03/2023 10:52:37,17.245,NAN
05/03/2023 10:53:37,17.266,NAN
05/03/2023 10:54:37,17.287,NAN
05/03/2023 10:55:37,17.309,NAN
05/03/2023 10:56:37,17.332,NAN
05/03/2023 10:57:37,17.356,NAN
05/03/2023 10:58:37,17.381,NAN
05/03/2023 10:59:37,17.409,NAN
05/03/2023 11:00:37,17.44,NAN
05/03/2023 11:01:37,17.474,NAN
05/03/2023 11:02:37,17.509,NAN
05/03/2023 11:03:37,17.541,NAN
05/03/2023 11:04:37,17.574,NAN
05/03/2023 11:05:37,17.602,NAN
05/03/2023 11:06:37,17.631,NAN
05/03/2023 11:07:37,17.659,NAN
05/03/2023 11:08:37,17.687,NAN
05/03/2023 11:09:37,17.715,NAN
05/03/2023 11:10:37,17.744,NAN
05/03/2023 11:11:37,17.773,NAN
05/03/2023 11:12:37,17.803,NAN
05/03/2023 11:13:37,17.833,NAN
05/03/2023 11:14:37,17.862,NAN
05/03/2023 11:15:37,17.891,NAN
05/03/2023 11:16:37,17.916,NAN
05/03/2023 11:17:37,17.937,NAN
05/03/2023 11:18:37,17.958,NAN
05/03/2023 11:19:37,17.977,NAN
05/03/2023 11:20:37,17.996,NAN
05/03/2023 11:21:37,18.017,NAN
05/03/2023 11:22:37,18.039,NAN
05/03/2023 11:23:37,18.063,NAN
05/03/2023 11:24:37,18.088,NAN
05/03/2023 11:25:37,18.115,NAN
05/03/2023 11:26:37,18.142,NAN
05/03/2023 11:27:37,18.172,NAN
05/03/2023 11:28:37,18.201,NAN
05/03/2023 11:29:37,18.231,NAN
05/03/2023 11:30:37,18.262,NAN
05/03/2023 11:31:37,18.295,NAN
05/03/2023 11:32:37,18.326,NAN
05/03/2023 11:33:37,18.359,NAN
05/03/2023 11:34:37,18.392,NAN
05/03/2023 11:35:37,18.426,NAN
05/03/2023 11:36:37,18.461,NAN
05/03/2023 11:37:37,18.499,NAN
05/03/2023 11:38:37,18.539,NAN
05/03/2023 11:39:37,18.58,NAN
05/03/2023 11:40:37,18.622,NAN
05/03/2023 11:41:37,18.663,NAN
05/03/2023 11:42:37,18.702,NAN
05/03/2023 11:43:37,18.741,NAN
05/03/2023 11:44:37,18.779,NAN
05/03/2023 11:45:37,18.818,NAN
05/03/2023 11:46:37,18.858,NAN
05/03/2023 11:47:37,18.895,NAN
05/03/2023 11:48:37,18.929,NAN
05/03/2023 11:49:37,18.964,NAN
05/03/2023 11:50:37,18.995,NAN
05/03/2023 11:51:37,19.025,NAN
05/03/2023 11:52:37,19.051,NAN
05/03/2023 11:53:37,19.075,NAN
05/03/2023 11:54:37,19.097,NAN
05/03/2023 11:55:37,19.118,NAN
05/03/2023 11:56:37,19.139,NAN
05/03/2023 11:57:37,19.16,NAN
05/03/2023 11:58:37,19.179,NAN
05/03/2023 11:59:37,19.199,NAN
05/03/2023 12:00:37,19.219,NAN
05/03/2023 12:01:37,19.245,NAN
05/03/2023 12:02:37,19.273,NAN
05/03/2023 12:03:37,19.304,NAN
05/03/2023 12:04:37,19.34,NAN
05/03/2023 12:05:37,19.377,NAN
05/03/2023 12:06:37,19.419,NAN
05/03/2023 12:07:37,19.465,NAN
05/03/2023 12:08:37,19.509,NAN
05/03/2023 12:09:37,19.555,NAN
05/03/2023 12:10:37,19.601,NAN
05/03/2023 12:11:37,19.647,NAN
05/03/2023 12:12:37,19.695,NAN
05/03/2023 12:13:37,19.746,NAN
05/03/2023 12:14:37,19.798,NAN
05/03/2023 12:15:37,19.851,NAN
05/03/2023 12:16:37,19.906,NAN
05/03/2023 12:17:37,19.963,NAN
05/03/2023 12:18:37,20.022,NAN
05/03/2023 12:19:37,20.083,NAN
05/03/2023 12:20:37,20.149,NAN
05/03/2023 12:21:37,20.216,NAN
05/03/2023 12:22:37,20.284,NAN
05/03/2023 12:23:37,20.353,NAN
05/03/2023 12:24:37,20.42,NAN
05/03/2023 12:25:37,20.485,NAN
05/03/2023 12:26:37,20.549,NAN
05/03/2023 12:27:37,20.61,NAN
05/03/2023 12:28:37,20.673,NAN
05/03/2023 12:29:37,20.735,NAN
05/03/2023 12:30:37,20.798,NAN
05/03/2023 12:31:37,20.86,NAN
05/03/2023 12:32:37,20.924,NAN
05/03/2023 12:33:37,20.991,NAN
05/03/2023 12:34:37,21.06,NAN
05/03/2023 12:35:37,21.13,NAN
05/03/2023 12:36:37,21.202,NAN
05/03/2023 12:37:37,21.275,NAN
05/03/2023 12:38:37,21.348,NAN
05/03/2023 12:39:37,21.422,NAN
05/03/2023 12:40:37,21.498,NAN
05/03/2023 12:41:37,21.578,NAN
05/03/2023 12:42:37,21.658,NAN
05/03/2023 12:43:37,21.739,NAN
05/03/2023 12:44:37,21.818,NAN
05/03/2023 12:45:37,21.897,NAN
05/03/2023 12:46:37,21.975,NAN
05/03/2023 12:47:37,22.051,NAN
05/03/2023 12:48:37,22.129,NAN
05/03/2023 12:49:37,22.205,NAN
05/03/2023 12:50:37,22.278,NAN
05/03/2023 12:51:37,22.351,NAN
05/03/2023 12:52:37,22.422,NAN
05/03/2023 12:53:37,22.493,NAN
05/03/2023 12:54:37,22.562,NAN
05/03/2023 12:55:37,22.63,NAN
05/03/2023 12:56:37,22.693,NAN
05/03/2023 12:57:37,22.75,NAN
05/03/2023 12:58:37,22.802,NAN
05/03/2023 12:59:37,22.851,NAN
05/03/2023 13:00:37,22.896,NAN
05/03/2023 13:01:37,22.94,NAN
05/03/2023 13:02:37,22.983,NAN
05/03/2023 13:03:37,23.025,NAN
05/03/2023 13:04:37,23.066,NAN
05/03/2023 13:05:37,23.105,NAN
05/03/2023 13:06:37,23.141,NAN
05/03/2023 13:07:37,23.172,NAN
05/03/2023 13:08:37,23.201,NAN
05/03/2023 13:09:37,23.226,NAN
05/03/2023 13:10:37,23.249,NAN
05/03/2023 13:11:37,23.27,NAN
05/03/2023 13:12:37,23.289,NAN
05/03/2023 13:13:37,23.31,NAN
05/03/2023 13:14:37,23.331,NAN
05/03/2023 13:15:37,23.351,NAN
05/03/2023 13:16:37,23.369,NAN
05/03/2023 13:17:37,23.385,NAN
05/03/2023 13:18:37,23.397,NAN
05/03/2023 13:19:37,23.405,NAN
05/03/2023 13:20:37,23.408,NAN
05/03/2023 13:21:37,23.405,NAN
05/03/2023 13:22:37,23.399,NAN
05/03/2023 13:23:37,23.391,NAN
05/03/2023 13:24:37,23.379,NAN
05/03/2023 13:25:37,23.366,NAN
05/03/2023 13:26:37,23.352,NAN
05/03/2023 13:27:37,23.339,NAN
05/03/2023 13:28:37,23.328,NAN
05/03/2023 13:29:37,23.322,NAN
05/03/2023 13:30:37,23.318,NAN
05/03/2023 13:31:37,23.315,NAN
05/03/2023 13:32:37,23.312,NAN
05/03/2023 13:33:37,23.309,NAN
05/03/2023 13:34:37,23.306,NAN
05/03/2023 13:35:37,23.303,NAN
05/03/2023 13:36:37,23.298,NAN
05/03/2023 13:37:37,23.294,NAN
05/03/2023 13:38:37,23.288,NAN
05/03/2023 13:39:37,23.277,NAN
05/03/2023 13:40:37,23.267,NAN
05/03/2023 13:41:37,23.252,NAN
05/03/2023 13:42:37,23.237,NAN
05/03/2023 13:43:37,23.223,NAN
05/03/2023 13:44:37,23.21,NAN
05/03/2023 13:45:37,23.195,NAN
05/03/2023 13:46:37,23.18,NAN
05/03/2023 13:47:37,23.162,NAN
05/03/2023 13:48:37,23.144,NAN
05/03/2023 13:49:37,23.123,NAN
05/03/2023 13:50:37,23.102,NAN
05/03/2023 13:51:37,23.081,NAN
05/03/2023 13:52:37,23.06,NAN
05/03/2023 13:53:37,23.037,NAN
05/03/2023 13:54:37,23.015,NAN
05/03/2023 13:55:37,22.994,NAN
05/03/2023 13:56:37,22.974,NAN
05/03/2023 13:57:37,22.955,NAN
05/03/2023 13:58:37,22.934,NAN
05/03/2023 13:59:37,22.914,NAN
05/03/2023 14:00:37,22.893,NAN
05/03/2023 14:01:37,22.872,NAN
05/03/2023 14:02:37,22.848,NAN
05/03/2023 14:03:37,22.824,NAN
05/03/2023 14:04:37,22.799,NAN
05/03/2023 14:05:37,22.77,NAN
05/03/2023 14:06:37,22.744,NAN
05/03/2023 14:07:37,22.718,NAN
05/03/2023 14:08:37,22.694,NAN
05/03/2023 14:09:37,22.672,NAN
05/03/2023 14:10:37,22.651,NAN
05/03/2023 14:11:37,22.631,NAN
05/03/2023 14:12:37,22.612,NAN
05/03/2023 14:13:37,22.594,NAN
05/03/2023 14:14:37,22.576,NAN
05/03/2023 14:15:37,22.558,NAN
05/03/2023 14:16:37,22.54,NAN
05/03/2023 14:17:37,22.523,NAN
05/03/2023 14:18:37,22.505,NAN
05/03/2023 14:19:37,22.489,NAN
05/03/2023 14:20:37,22.47,NAN
05/03/2023 14:21:37,22.45,NAN
05/03/2023 14:22:37,22.431,NAN
05/03/2023 14:23:37,22.411,NAN
05/03/2023 14:24:37,22.393,NAN
05/03/2023 14:25:37,22.377,NAN
05/03/2023 14:26:37,22.362,NAN
05/03/2023 14:27:37,22.353,NAN
05/03/2023 14:28:37,22.348,NAN
05/03/2023 14:29:37,22.348,NAN
05/03/2023 14:30:37,22.354,NAN
05/03/2023 14:31:37,22.362,NAN
05/03/2023 14:32:37,22.372,NAN
05/03/2023 14:33:37,22.384,NAN
05/03/2023 14:34:37,22.399,NAN
05/03/2023 14:35:37,22.416,NAN
05/03/2023 14:36:37,22.434,NAN
05/03/2023 14:37:37,22.453,NAN
05/03/2023 14:38:37,22.474,NAN
05/03/2023 14:39:37,22.495,NAN
05/03/2023 14:40:37,22.516,NAN
05/03/2023 14:41:37,22.538,NAN
05/03/2023 14:42:37,22.562,NAN
05/03/2023 14:43:37,22.589,NAN
05/03/2023 14:44:37,22.619,NAN
05/03/2023 14:45:37,22.651,NAN
05/03/2023 14:46:37,22.685,NAN
05/03/2023 14:47:37,22.723,NAN
05/03/2023 14:48:37,22.758,NAN
05/03/2023 14:49:37,22.796,NAN
05/03/2023 14:50:37,22.833,NAN
05/03/2023 14:51:37,22.872,NAN
05/03/2023 14:52:37,22.914,NAN
05/03/2023 14:53:37,22.956,NAN
05/03/2023 14:54:37,22.998,NAN
05/03/2023 14:55:37,23.04,NAN
05/03/2023 14:56:37,23.082,NAN
05/03/2023 14:57:37,23.124,NAN
05/03/2023 14:58:37,23.165,NAN
05/03/2023 14:59:37,23.205,NAN
05/03/2023 15:00:37,23.247,NAN
05/03/2023 15:01:37,23.288,NAN
05/03/2023 15:02:37,23.328,NAN
05/03/2023 15:03:37,23.367,NAN
05/03/2023 15:04:37,23.406,NAN
05/03/2023 15:05:37,23.447,NAN
05/03/2023 15:06:37,23.489,NAN
05/03/2023 15:07:37,23.531,NAN
05/03/2023 15:08:37,23.572,NAN
05/03/2023 15:09:37,23.614,NAN
05/03/2023 15:10:37,23.654,NAN
05/03/2023 15:11:37,23.695,NAN
05/03/2023 15:12:37,23.732,NAN
05/03/2023 15:13:37,23.761,NAN
05/03/2023 15:14:37,23.779,NAN
05/03/2023 15:15:37,23.788,NAN
05/03/2023 15:16:37,23.787,NAN
05/03/2023 15:17:37,23.781,NAN
05/03/2023 15:18:37,23.773,NAN
05/03/2023 15:19:37,23.767,NAN
05/03/2023 15:20:37,23.761,NAN
05/03/2023 15:21:37,23.76,NAN
05/03/2023 15:22:37,23.761,NAN
05/03/2023 15:23:37,23.766,NAN
05/03/2023 15:24:37,23.769,NAN
05/03/2023 15:25:37,23.77,NAN
05/03/2023 15:26:37,23.769,NAN
05/03/2023 15:27:37,23.77,NAN
05/03/2023 15:28:37,23.772,NAN
05/03/2023 15:29:37,23.775,NAN
05/03/2023 15:30:37,23.781,NAN
05/03/2023 15:31:37,23.787,NAN
05/03/2023 15:32:37,23.796,NAN
05/03/2023 15:33:37,23.803,NAN
05/03/2023 15:34:37,23.812,NAN
05/03/2023 15:35:37,23.82,NAN
05/03/2023 15:36:37,23.827,NAN
05/03/2023 15:37:37,23.835,NAN
05/03/2023 15:38:37,23.839,NAN
05/03/2023 15:39:37,23.844,NAN
05/03/2023 15:40:37,23.845,NAN
05/03/2023 15:41:37,23.847,NAN
05/03/2023 15:42:37,23.85,NAN
05/03/2023 15:43:37,23.85,NAN
05/03/2023 15:44:37,23.85,NAN
05/03/2023 15:45:37,23.85,NAN
05/03/2023 15:46:37,23.848,NAN
05/03/2023 15:47:37,23.845,NAN
05/03/2023 15:48:37,23.841,NAN
05/03/2023 15:49:37,23.835,NAN
05/03/2023 15:50:37,23.827,NAN
05/03/2023 15:51:37,23.814,NAN
05/03/2023 15:52:37,23.793,NAN
05/03/2023 15:53:37,23.763,NAN
05/03/2023 15:54:37,23.723,NAN
05/03/2023 15:55:37,23.677,NAN
05/03/2023 15:56:37,23.623,NAN
05/03/2023 15:57:37,23.564,NAN
05/03/2023 15:58:37,23.501,NAN
05/03/2023 15:59:37,23.433,NAN
05/03/2023 16:00:37,23.363,NAN
05/03/2023 16:01:37,23.289,NAN
05/03/2023 16:02:37,23.213,NAN
05/03/2023 16:03:37,23.136,NAN
05/03/2023 16:04:37,23.058,NAN
05/03/2023 16:05:37,22.979,NAN
05/03/2023 16:06:37,22.899,NAN
05/03/2023 16:07:37,22.818,NAN
05/03/2023 16:08:37,22.739,NAN
05/03/2023 16:09:37,22.66,NAN
05/03/2023 16:10:37,22.58,NAN
05/03/2023 16:11:37,22.501,NAN
05/03/2023 16:12:37,22.423,NAN
05/03/2023 16:13:37,22.347,NAN
05/03/2023 16:14:37,22.271,NAN
05/03/2023 16:15:37,22.194,NAN
05/03/2023 16:16:37,22.12,NAN
05/03/2023 16:17:37,22.046,NAN
05/03/2023 16:18:37,21.973,NAN
05/03/2023 16:19:37,21.9,NAN
05/03/2023 16:20:37,21.827,NAN
05/03/2023 16:21:37,21.755,NAN
05/03/2023 16:22:37,21.683,NAN
05/03/2023 16:23:37,21.613,NAN
05/03/2023 16:24:37,21.543,NAN
05/03/2023 16:25:37,21.473,NAN
05/03/2023 16:26:37,21.404,NAN
05/03/2023 16:27:37,21.336,NAN
05/03/2023 16:28:37,21.267,NAN
05/03/2023 16:29:37,21.202,NAN
05/03/2023 16:30:37,21.135,NAN
05/03/2023 16:31:37,21.069,NAN
05/03/2023 16:32:37,21.003,NAN
05/03/2023 16:33:37,20.939,NAN
05/03/2023 16:34:37,20.875,NAN
05/03/2023 16:35:37,20.811,NAN
05/03/2023 16:36:37,20.749,NAN
05/03/2023 16:37:37,20.688,NAN
05/03/2023 16:38:37,20.627,NAN
05/03/2023 16:39:37,20.567,NAN
05/03/2023 16:40:37,20.507,NAN
05/03/2023 16:41:37,20.448,NAN
05/03/2023 16:42:37,20.39,NAN
05/03/2023 16:43:37,20.332,NAN
05/03/2023 16:44:37,20.275,NAN
05/03/2023 16:45:37,20.219,NAN
05/03/2023 16:46:37,20.162,NAN
05/03/2023 16:47:37,20.106,NAN
05/03/2023 16:48:37,20.049,NAN
05/03/2023 16:49:37,19.994,NAN
05/03/2023 16:50:37,19.94,NAN
05/03/2023 16:51:37,19.887,NAN
05/03/2023 16:52:37,19.833,NAN
05/03/2023 16:53:37,19.781,NAN
05/03/2023 16:54:37,19.729,NAN
05/03/2023 16:55:37,19.679,NAN
05/03/2023 16:56:37,19.628,NAN
05/03/2023 16:57:37,19.579,NAN
05/03/2023 16:58:37,19.53,NAN
05/03/2023 16:59:37,19.482,NAN
05/03/2023 17:00:37,19.436,NAN
05/03/2023 17:01:37,19.39,NAN
05/03/2023 17:02:37,19.344,NAN
05/03/2023 17:03:37,19.298,NAN
05/03/2023 17:04:37,19.254,NAN
05/03/2023 17:05:37,19.209,NAN
05/03/2023 17:06:37,19.164,NAN
05/03/2023 17:07:37,19.12,NAN
05/03/2023 17:08:37,19.075,NAN
05/03/2023 17:09:37,19.031,NAN
05/03/2023 17:10:37,18.986,NAN
05/03/2023 17:11:37,18.943,NAN
05/03/2023 17:12:37,18.898,NAN
05/03/2023 17:13:37,18.855,NAN
05/03/2023 17:14:37,18.811,NAN
05/03/2023 17:15:37,18.767,NAN
05/03/2023 17:16:37,18.723,NAN
05/03/2023 17:17:37,18.68,NAN
05/03/2023 17:18:37,18.635,NAN
05/03/2023 17:19:37,18.591,NAN
05/03/2023 17:20:37,18.546,NAN
05/03/2023 17:21:37,18.501,NAN
05/03/2023 17:22:37,18.458,NAN
05/03/2023 17:23:37,18.415,NAN
05/03/2023 17:24:37,18.372,NAN
05/03/2023 17:25:37,18.331,NAN
05/03/2023 17:26:37,18.289,NAN
05/03/2023 17:27:37,18.247,NAN
05/03/2023 17:28:37,18.207,NAN
05/03/2023 17:29:37,18.167,NAN
05/03/2023 17:30:37,18.127,NAN
05/03/2023 17:31:37,18.088,NAN
05/03/2023 17:32:37,18.05,NAN
05/03/2023 17:33:37,18.01,NAN
05/03/2023 17:34:37,17.971,NAN
05/03/2023 17:35:37,17.932,NAN
05/03/2023 17:36:37,17.894,NAN
05/03/2023 17:37:37,17.855,NAN
05/03/2023 17:38:37,17.815,NAN
05/03/2023 17:39:37,17.776,NAN
05/03/2023 17:40:37,17.738,NAN
05/03/2023 17:41:37,17.699,NAN
05/03/2023 17:42:37,17.66,NAN
05/03/2023 17:43:37,17.622,NAN
05/03/2023 17:44:37,17.583,NAN
05/03/2023 17:45:37,17.546,NAN
05/03/2023 17:46:37,17.509,NAN
05/03/2023 17:47:37,17.47,NAN
05/03/2023 17:48:37,17.433,NAN
05/03/2023 17:49:37,17.397,NAN
05/03/2023 17:50:37,17.36,NAN
05/03/2023 17:51:37,17.323,NAN
05/03/2023 17:52:37,17.287,NAN
05/03/2023 17:53:37,17.251,NAN
05/03/2023 17:54:37,17.216,NAN
05/03/2023 17:55:37,17.18,NAN
05/03/2023 17:56:37,17.144,NAN
05/03/2023 17:57:37,17.109,NAN
05/03/2023 17:58:37,17.073,NAN
05/03/2023 17:59:37,17.039,NAN
05/03/2023 18:00:37,17.003,NAN
05/03/2023 18:01:37,16.97,NAN
05/03/2023 18:02:37,16.936,NAN
05/03/2023 18:03:37,16.903,NAN
05/03/2023 18:04:37,16.869,NAN
05/03/2023 18:05:37,16.836,NAN
05/03/2023 18:06:37,16.802,NAN
05/03/2023 18:07:37,16.768,NAN
05/03/2023 18:08:37,16.734,NAN
05/03/2023 18:09:37,16.7,NAN
05/03/2023 18:10:37,16.665,NAN
05/03/2023 18:11:37,16.631,NAN
05/03/2023 18:12:37,16.598,NAN
05/03/2023 18:13:37,16.564,NAN
05/03/2023 18:14:37,16.531,NAN
05/03/2023 18:15:37,16.497,NAN
05/03/2023 18:16:37,16.464,NAN
05/03/2023 18:17:37,16.432,NAN
05/03/2023 18:18:37,16.399,NAN
05/03/2023 18:19:37,16.366,NAN
05/03/2023 18:20:37,16.335,NAN
05/03/2023 18:21:37,16.304,NAN
05/03/2023 18:22:37,16.272,NAN
05/03/2023 18:23:37,16.241,NAN
05/03/2023 18:24:37,16.211,NAN
05/03/2023 18:25:37,16.181,NAN
05/03/2023 18:26:37,16.152,NAN
05/03/2023 18:27:37,16.122,NAN
05/03/2023 18:28:37,16.092,NAN
05/03/2023 18:29:37,16.062,NAN
05/03/2023 18:30:37,16.032,NAN
05/03/2023 18:31:37,16.004,NAN
05/03/2023 18:32:37,15.976,NAN
05/03/2023 18:33:37,15.946,NAN
05/03/2023 18:34:37,15.918,NAN
05/03/2023 18:35:37,15.889,NAN
05/03/2023 18:36:37,15.86,NAN
05/03/2023 18:37:37,15.831,NAN
05/03/2023 18:38:37,15.803,NAN
05/03/2023 18:39:37,15.775,NAN
05/03/2023 18:40:37,15.746,NAN
05/03/2023 18:41:37,15.719,NAN
05/03/2023 18:42:37,15.691,NAN
05/03/2023 18:43:37,15.664,NAN
05/03/2023 18:44:37,15.637,NAN
05/03/2023 18:45:37,15.611,NAN
05/03/2023 18:46:37,15.584,NAN
05/03/2023 18:47:37,15.557,NAN
05/03/2023 18:48:37,15.53,NAN
05/03/2023 18:49:37,15.503,NAN
05/03/2023 18:50:37,15.476,NAN
05/03/2023 18:51:37,15.449,NAN
05/03/2023 18:52:37,15.423,NAN
05/03/2023 18:53:37,15.397,NAN
05/03/2023 18:54:37,15.37,NAN
05/03/2023 18:55:37,15.343,NAN
05/03/2023 18:56:37,15.317,NAN
05/03/2023 18:57:37,15.29,NAN
05/03/2023 18:58:37,15.261,NAN
05/03/2023 18:59:37,15.234,NAN
05/03/2023 19:00:37,15.205,NAN
05/03/2023 19:01:37,15.176,NAN
05/03/2023 19:02:37,15.148,NAN
05/03/2023 19:03:37,15.118,NAN
05/03/2023 19:04:37,15.09,NAN
05/03/2023 19:05:37,15.06,NAN
05/03/2023 19:06:37,15.03,NAN
05/03/2023 19:07:37,15.001,NAN
05/03/2023 19:08:37,14.973,NAN
05/03/2023 19:09:37,14.946,NAN
05/03/2023 19:10:37,14.919,NAN
05/03/2023 19:11:37,14.892,NAN
05/03/2023 19:12:37,14.867,NAN
05/03/2023 19:13:37,14.843,NAN
05/03/2023 19:14:37,14.818,NAN
05/03/2023 19:15:37,14.794,NAN
05/03/2023 19:16:37,14.768,NAN
05/03/2023 19:17:37,14.743,NAN
05/03/2023 19:18:37,14.717,NAN
05/03/2023 19:19:37,14.691,NAN
05/03/2023 19:20:37,14.664,NAN
05/03/2023 19:21:37,14.637,NAN
05/03/2023 19:22:37,14.61,NAN
05/03/2023 19:23:37,14.583,NAN
05/03/2023 19:24:37,14.556,NAN
05/03/2023 19:25:37,14.529,NAN
05/03/2023 19:26:37,14.503,NAN
05/03/2023 19:27:37,14.477,NAN
05/03/2023 19:28:37,14.451,NAN
05/03/2023 19:29:37,14.426,NAN
05/03/2023 19:30:37,14.4,NAN
05/03/2023 19:31:37,14.375,NAN
05/03/2023 19:32:37,14.349,NAN
05/03/2023 19:33:37,14.322,NAN
05/03/2023 19:34:37,14.297,NAN
05/03/2023 19:35:37,14.27,NAN
05/03/2023 19:36:37,14.244,NAN
05/03/2023 19:37:37,14.219,NAN
05/03/2023 19:38:37,14.195,NAN
05/03/2023 19:39:37,14.173,NAN
05/03/2023 19:40:37,14.149,NAN
05/03/2023 19:41:37,14.128,NAN
05/03/2023 19:42:37,14.105,NAN
05/03/2023 19:43:37,14.084,NAN
05/03/2023 19:44:37,14.063,NAN
05/03/2023 19:45:37,14.041,NAN
05/03/2023 19:46:37,14.018,NAN
05/03/2023 19:47:37,13.996,NAN
05/03/2023 19:48:37,13.973,NAN
05/03/2023 19:49:37,13.951,NAN
05/03/2023 19:50:37,13.928,NAN
05/03/2023 19:51:37,13.907,NAN
05/03/2023 19:52:37,13.885,NAN
05/03/2023 19:53:37,13.862,NAN
05/03/2023 19:54:37,13.84,NAN
05/03/2023 19:55:37,13.817,NAN
05/03/2023 19:56:37,13.795,NAN
05/03/2023 19:57:37,13.772,NAN
05/03/2023 19:58:37,13.75,NAN
05/03/2023 19:59:37,13.727,NAN
05/03/2023 20:00:37,13.705,NAN
05/03/2023 20:01:37,13.682,NAN
05/03/2023 20:02:37,13.658,NAN
05/03/2023 20:03:37,13.635,NAN
05/03/2023 20:04:37,13.613,NAN
05/03/2023 20:05:37,13.589,NAN
05/03/2023 20:06:37,13.566,NAN
05/03/2023 20:07:37,13.544,NAN
05/03/2023 20:08:37,13.524,NAN
05/03/2023 20:09:37,13.505,NAN
05/03/2023 20:10:37,13.485,NAN
05/03/2023 20:11:37,13.467,NAN
05/03/2023 20:12:37,13.451,NAN
05/03/2023 20:13:37,13.433,NAN
05/03/2023 20:14:37,13.416,NAN
05/03/2023 20:15:37,13.4,NAN
05/03/2023 20:16:37,13.383,NAN
05/03/2023 20:17:37,13.367,NAN
05/03/2023 20:18:37,13.351,NAN
05/03/2023 20:19:37,13.335,NAN
05/03/2023 20:20:37,13.32,NAN
05/03/2023 20:21:37,13.303,NAN
05/03/2023 20:22:37,13.287,NAN
05/03/2023 20:23:37,13.27,NAN
05/03/2023 20:24:37,13.254,NAN
05/03/2023 20:25:37,13.236,NAN
05/03/2023 20:26:37,13.216,NAN
05/03/2023 20:27:37,13.198,NAN
05/03/2023 20:28:37,13.178,NAN
05/03/2023 20:29:37,13.159,NAN
05/03/2023 20:30:37,13.141,NAN
05/03/2023 20:31:37,13.121,NAN
05/03/2023 20:32:37,13.102,NAN
05/03/2023 20:33:37,13.082,NAN
05/03/2023 20:34:37,13.064,NAN
05/03/2023 20:35:37,13.044,NAN
05/03/2023 20:36:37,13.025,NAN
05/03/2023 20:37:37,13.005,NAN
05/03/2023 20:38:37,12.987,NAN
05/03/2023 20:39:37,12.968,NAN
05/03/2023 20:40:37,12.948,NAN
05/03/2023 20:41:37,12.929,NAN
05/03/2023 20:42:37,12.907,NAN
05/03/2023 20:43:37,12.888,NAN
05/03/2023 20:44:37,12.867,NAN
05/03/2023 20:45:37,12.846,NAN
05/03/2023 20:46:37,12.825,NAN
05/03/2023 20:47:37,12.803,NAN
05/03/2023 20:48:37,12.782,NAN
05/03/2023 20:49:37,12.761,NAN
05/03/2023 20:50:37,12.742,NAN
05/03/2023 20:51:37,12.72,NAN
05/03/2023 20:52:37,12.701,NAN
05/03/2023 20:53:37,12.68,NAN
05/03/2023 20:54:37,12.659,NAN
05/03/2023 20:55:37,12.637,NAN
05/03/2023 20:56:37,12.616,NAN
05/03/2023 20:57:37,12.595,NAN
05/03/2023 20:58:37,12.576,NAN
05/03/2023 20:59:37,12.554,NAN
05/03/2023 21:00:37,12.535,NAN
05/03/2023 21:01:37,12.515,NAN
05/03/2023 21:02:37,12.496,NAN
05/03/2023 21:03:37,12.476,NAN
05/03/2023 21:04:37,12.458,NAN
05/03/2023 21:05:37,12.438,NAN
05/03/2023 21:06:37,12.42,NAN
05/03/2023 21:07:37,12.402,NAN
05/03/2023 21:08:37,12.382,NAN
05/03/2023 21:09:37,12.364,NAN
05/03/2023 21:10:37,12.344,NAN
05/03/2023 21:11:37,12.326,NAN
05/03/2023 21:12:37,12.308,NAN
05/03/2023 21:13:37,12.29,NAN
05/03/2023 21:14:37,12.272,NAN
05/03/2023 21:15:37,12.255,NAN
05/03/2023 21:16:37,12.237,NAN
05/03/2023 21:17:37,12.221,NAN
05/03/2023 21:18:37,12.202,NAN
05/03/2023 21:19:37,12.184,NAN
05/03/2023 21:20:37,12.166,NAN
05/03/2023 21:21:37,12.146,NAN
05/03/2023 21:22:37,12.128,NAN
05/03/2023 21:23:37,12.11,NAN
05/03/2023 21:24:37,12.092,NAN
05/03/2023 21:25:37,12.075,NAN
05/03/2023 21:26:37,12.059,NAN
05/03/2023 21:27:37,12.042,NAN
05/03/2023 21:28:37,12.025,NAN
05/03/2023 21:29:37,12.009,NAN
05/03/2023 21:30:37,11.992,NAN
05/03/2023 21:31:37,11.975,NAN
05/03/2023 21:32:37,11.959,NAN
05/03/2023 21:33:37,11.942,NAN
05/03/2023 21:34:37,11.924,NAN
05/03/2023 21:35:37,11.907,NAN
05/03/2023 21:36:37,11.889,NAN
05/03/2023 21:37:37,11.872,NAN
05/03/2023 21:38:37,11.854,NAN
05/03/2023 21:39:37,11.836,NAN
05/03/2023 21:40:37,11.818,NAN
05/03/2023 21:41:37,11.801,NAN
05/03/2023 21:42:37,11.783,NAN
05/03/2023 21:43:37,11.765,NAN
05/03/2023 21:44:37,11.748,NAN
05/03/2023 21:45:37,11.731,NAN
05/03/2023 21:46:37,11.715,NAN
05/03/2023 21:47:37,11.699,NAN
05/03/2023 21:48:37,11.683,NAN
05/03/2023 21:49:37,11.666,NAN
05/03/2023 21:50:37,11.649,NAN
05/03/2023 21:51:37,11.633,NAN
05/03/2023 21:52:37,11.614,NAN
05/03/2023 21:53:37,11.598,NAN
05/03/2023 21:54:37,11.579,NAN
05/03/2023 21:55:37,11.561,NAN
05/03/2023 21:56:37,11.545,NAN
05/03/2023 21:57:37,11.526,NAN
05/03/2023 21:58:37,11.508,NAN
05/03/2023 21:59:37,11.49,NAN
05/03/2023 22:00:37,11.472,NAN
05/03/2023 22:01:37,11.455,NAN
05/03/2023 22:02:37,11.438,NAN
05/03/2023 22:03:37,11.42,NAN
05/03/2023 22:04:37,11.403,NAN
05/03/2023 22:05:37,11.388,NAN
05/03/2023 22:06:37,11.371,NAN
05/03/2023 22:07:37,11.356,NAN
05/03/2023 22:08:37,11.341,NAN
05/03/2023 22:09:37,11.324,NAN
05/03/2023 22:10:37,11.309,NAN
05/03/2023 22:11:37,11.294,NAN
05/03/2023 22:12:37,11.277,NAN
05/03/2023 22:13:37,11.26,NAN
05/03/2023 22:14:37,11.245,NAN
05/03/2023 22:15:37,11.23,NAN
05/03/2023 22:16:37,11.216,NAN
05/03/2023 22:17:37,11.204,NAN
05/03/2023 22:18:37,11.193,NAN
05/03/2023 22:19:37,11.183,NAN
05/03/2023 22:20:37,11.174,NAN
05/03/2023 22:21:37,11.166,NAN
05/03/2023 22:22:37,11.155,NAN
05/03/2023 22:23:37,11.146,NAN
05/03/2023 22:24:37,11.136,NAN
05/03/2023 22:25:37,11.126,NAN
05/03/2023 22:26:37,11.114,NAN
05/03/2023 22:27:37,11.104,NAN
05/03/2023 22:28:37,11.09,NAN
05/03/2023 22:29:37,11.076,NAN
05/03/2023 22:30:37,11.062,NAN
05/03/2023 22:31:37,11.047,NAN
05/03/2023 22:32:37,11.033,NAN
05/03/2023 22:33:37,11.018,NAN
05/03/2023 22:34:37,11.005,NAN
05/03/2023 22:35:37,10.989,NAN
05/03/2023 22:36:37,10.976,NAN
05/03/2023 22:37:37,10.962,NAN
05/03/2023 22:38:37,10.948,NAN
05/03/2023 22:39:37,10.934,NAN
05/03/2023 22:40:37,10.921,NAN
05/03/2023 22:41:37,10.908,NAN
05/03/2023 22:42:37,10.896,NAN
05/03/2023 22:43:37,10.883,NAN
05/03/2023 22:44:37,10.87,NAN
05/03/2023 22:45:37,10.858,NAN
05/03/2023 22:46:37,10.847,NAN
05/03/2023 22:47:37,10.835,NAN
05/03/2023 22:48:37,10.823,NAN
05/03/2023 22:49:37,10.811,NAN
05/03/2023 22:50:37,10.799,NAN
05/03/2023 22:51:37,10.786,NAN
05/03/2023 22:52:37,10.774,NAN
05/03/2023 22:53:37,10.762,NAN
05/03/2023 22:54:37,10.751,NAN
05/03/2023 22:55:37,10.741,NAN
05/03/2023 22:56:37,10.73,NAN
05/03/2023 22:57:37,10.719,NAN
05/03/2023 22:58:37,10.709,NAN
05/03/2023 22:59:37,10.698,NAN
05/03/2023 23:00:37,10.689,NAN
05/03/2023 23:01:37,10.678,NAN
05/03/2023 23:02:37,10.667,NAN
05/03/2023 23:03:37,10.655,NAN
05/03/2023 23:04:37,10.644,NAN
05/03/2023 23:05:37,10.632,NAN
05/03/2023 23:06:37,10.621,NAN
05/03/2023 23:07:37,10.609,NAN
05/03/2023 23:08:37,10.597,NAN
05/03/2023 23:09:37,10.585,NAN
05/03/2023 23:10:37,10.574,NAN
05/03/2023 23:11:37,10.563,NAN
05/03/2023 23:12:37,10.553,NAN
05/03/2023 23:13:37,10.542,NAN
05/03/2023 23:14:37,10.533,NAN
05/03/2023 23:15:37,10.524,NAN
05/03/2023 23:16:37,10.516,NAN
05/03/2023 23:17:37,10.508,NAN
05/03/2023 23:18:37,10.502,NAN
05/03/2023 23:19:37,10.496,NAN
05/03/2023 23:20:37,10.49,NAN
05/03/2023 23:21:37,10.484,NAN
05/03/2023 23:22:37,10.479,NAN
05/03/2023 23:23:37,10.473,NAN
05/03/2023 23:24:37,10.466,NAN
05/03/2023 23:25:37,10.458,NAN
05/03/2023 23:26:37,10.45,NAN
05/03/2023 23:27:37,10.439,NAN
05/03/2023 23:28:37,10.43,NAN
05/03/2023 23:29:37,10.421,NAN
05/03/2023 23:30:37,10.412,NAN
05/03/2023 23:31:37,10.404,NAN
05/03/2023 23:32:37,10.397,NAN
05/03/2023 23:33:37,10.391,NAN
05/03/2023 23:34:37,10.383,NAN
05/03/2023 23:35:37,10.377,NAN
05/03/2023 23:36:37,10.372,NAN
05/03/2023 23:37:37,10.366,NAN
05/03/2023 23:38:37,10.36,NAN
05/03/2023 23:39:37,10.354,NAN
05/03/2023 23:40:37,10.349,NAN
05/03/2023 23:41:37,10.342,NAN
05/03/2023 23:42:37,10.334,NAN
05/03/2023 23:43:37,10.326,NAN
05/03/2023 23:44:37,10.319,NAN
05/03/2023 23:45:37,10.311,NAN
05/03/2023 23:46:37,10.302,NAN
05/03/2023 23:47:37,10.294,NAN
05/03/2023 23:48:37,10.286,NAN
05/03/2023 23:49:37,10.279,NAN
05/03/2023 23:50:37,10.27,NAN
05/03/2023 23:51:37,10.259,NAN
05/03/2023 23:52:37,10.25,NAN
05/03/2023 23:53:37,10.237,NAN
05/03/2023 23:54:37,10.227,NAN
05/03/2023 23:55:37,10.216,NAN
05/03/2023 23:56:37,10.205,NAN
05/03/2023 23:57:37,10.193,NAN
05/03/2023 23:58:37,10.181,NAN
05/03/2023 23:59:37,10.17,NAN
05/04/2023 00:00:37,10.158,NAN
05/04/2023 00:01:37,10.144,NAN
05/04/2023 00:02:37,10.132,NAN
05/04/2023 00:03:37,10.119,NAN
05/04/2023 00:04:37,10.107,NAN
05/04/2023 00:05:37,10.093,NAN
05/04/2023 00:06:37,10.081,NAN
05/04/2023 00:07:37,10.069,NAN
05/04/2023 00:08:37,10.055,NAN
05/04/2023 00:09:37,10.041,NAN
05/04/2023 00:10:37,10.029,NAN
05/04/2023 00:11:37,10.015,NAN
05/04/2023 00:12:37,10.001,NAN
05/04/2023 00:13:37,9.987,NAN
05/04/2023 00:14:37,9.974,NAN
05/04/2023 00:15:37,9.961,NAN
05/04/2023 00:16:37,9.949,NAN
05/04/2023 00:17:37,9.937,NAN
05/04/2023 00:18:37,9.924,NAN
05/04/2023 00:19:37,9.914,NAN
05/04/2023 00:20:37,9.901,NAN
05/04/2023 00:21:37,9.891,NAN
05/04/2023 00:22:37,9.88,NAN
05/04/2023 00:23:37,9.868,NAN
05/04/2023 00:24:37,9.857,NAN
05/04/2023 00:25:37,9.846,NAN
05/04/2023 00:26:37,9.835,NAN
05/04/2023 00:27:37,9.823,NAN
05/04/2023 00:28:37,9.812,NAN
05/04/2023 00:29:37,9.8,NAN
05/04/2023 00:30:37,9.788,NAN
05/04/2023 00:31:37,9.775,NAN
05/04/2023 00:32:37,9.765,NAN
05/04/2023 00:33:37,9.752,NAN
05/04/2023 00:34:37,9.74,NAN
05/04/2023 00:35:37,9.728,NAN
05/04/2023 00:36:37,9.715,NAN
05/04/2023 00:37:37,9.703,NAN
05/04/2023 00:38:37,9.691,NAN
05/04/2023 00:39:37,9.678,NAN
05/04/2023 00:40:37,9.666,NAN
05/04/2023 00:41:37,9.655,NAN
05/04/2023 00:42:37,9.643,NAN
05/04/2023 00:43:37,9.632,NAN
05/04/2023 00:44:37,9.62,NAN
05/04/2023 00:45:37,9.609,NAN
05/04/2023 00:46:37,9.595,NAN
05/04/2023 00:47:37,9.583,NAN
05/04/2023 00:48:37,9.569,NAN
05/04/2023 00:49:37,9.557,NAN
05/04/2023 00:50:37,9.543,NAN
05/04/2023 00:51:37,9.531,NAN
05/04/2023 00:52:37,9.517,NAN
05/04/2023 00:53:37,9.503,NAN
05/04/2023 00:54:37,9.489,NAN
05/04/2023 00:55:37,9.477,NAN
05/04/2023 00:56:37,9.461,NAN
05/04/2023 00:57:37,9.447,NAN
05/04/2023 00:58:37,9.433,NAN
05/04/2023 00:59:37,9.42,NAN
05/04/2023 01:00:37,9.406,NAN
05/04/2023 01:01:37,9.39,NAN
05/04/2023 01:02:37,9.376,NAN
05/04/2023 01:03:37,9.362,NAN
05/04/2023 01:04:37,9.349,NAN
05/04/2023 01:05:37,9.335,NAN
05/04/2023 01:06:37,9.321,NAN
05/04/2023 01:07:37,9.307,NAN
05/04/2023 01:08:37,9.293,NAN
05/04/2023 01:09:37,9.281,NAN
05/04/2023 01:10:37,9.268,NAN
05/04/2023 01:11:37,9.256,NAN
05/04/2023 01:12:37,9.245,NAN
05/04/2023 01:13:37,9.234,NAN
05/04/2023 01:14:37,9.223,NAN
05/04/2023 01:15:37,9.213,NAN
05/04/2023 01:16:37,9.2,NAN
05/04/2023 01:17:37,9.188,NAN
05/04/2023 01:18:37,9.176,NAN
05/04/2023 01:19:37,9.165,NAN
05/04/2023 01:20:37,9.155,NAN
05/04/2023 01:21:37,9.145,NAN
05/04/2023 01:22:37,9.135,NAN
05/04/2023 01:23:37,9.125,NAN
05/04/2023 01:24:37,9.115,NAN
05/04/2023 01:25:37,9.104,NAN
05/04/2023 01:26:37,9.094,NAN
05/04/2023 01:27:37,9.083,NAN
05/04/2023 01:28:37,9.07,NAN
05/04/2023 01:29:37,9.058,NAN
05/04/2023 01:30:37,9.047,NAN
05/04/2023 01:31:37,9.033,NAN
05/04/2023 01:32:37,9.021,NAN
05/04/2023 01:33:37,9.009,NAN
05/04/2023 01:34:37,8.996,NAN
05/04/2023 01:35:37,8.982,NAN
05/04/2023 01:36:37,8.97,NAN
05/04/2023 01:37:37,8.957,NAN
05/04/2023 01:38:37,8.945,NAN
05/04/2023 01:39:37,8.933,NAN
05/04/2023 01:40:37,8.92,NAN
05/04/2023 01:41:37,8.908,NAN
05/04/2023 01:42:37,8.895,NAN
05/04/2023 01:43:37,8.883,NAN
05/04/2023 01:44:37,8.871,NAN
05/04/2023 01:45:37,8.858,NAN
05/04/2023 01:46:37,8.846,NAN
05/04/2023 01:47:37,8.833,NAN
05/04/2023 01:48:37,8.821,NAN
05/04/2023 01:49:37,8.809,NAN
05/04/2023 01:50:37,8.798,NAN
05/04/2023 01:51:37,8.785,NAN
05/04/2023 01:52:37,8.775,NAN
05/04/2023 01:53:37,8.764,NAN
05/04/2023 01:54:37,8.753,NAN
05/04/2023 01:55:37,8.742,NAN
05/04/2023 01:56:37,8.73,NAN
05/04/2023 01:57:37,8.719,NAN
05/04/2023 01:58:37,8.706,NAN
05/04/2023 01:59:37,8.695,NAN
05/04/2023 02:00:37,8.683,NAN
05/04/2023 02:01:37,8.672,NAN
05/04/2023 02:02:37,8.66,NAN
05/04/2023 02:03:37,8.649,NAN
05/04/2023 02:04:37,8.636,NAN
05/04/2023 02:05:37,8.624,NAN
05/04/2023 02:06:37,8.613,NAN
05/04/2023 02:07:37,8.601,NAN
05/04/2023 02:08:37,8.588,NAN
05/04/2023 02:09:37,8.576,NAN
05/04/2023 02:10:37,8.563,NAN
05/04/2023 02:11:37,8.549,NAN
05/04/2023 02:12:37,8.537,NAN
05/04/2023 02:13:37,8.525,NAN
05/04/2023 02:14:37,8.511,NAN
05/04/2023 02:15:37,8.498,NAN
05/04/2023 02:16:37,8.486,NAN
05/04/2023 02:17:37,8.475,NAN
05/04/2023 02:18:37,8.462,NAN
05/04/2023 02:19:37,8.45,NAN
05/04/2023 02:20:37,8.438,NAN
05/04/2023 02:21:37,8.425,NAN
05/04/2023 02:22:37,8.413,NAN
05/04/2023 02:23:37,8.4,NAN
05/04/2023 02:24:37,8.388,NAN
05/04/2023 02:25:37,8.374,NAN
05/04/2023 02:26:37,8.361,NAN
05/04/2023 02:27:37,8.349,NAN
05/04/2023 02:28:37,8.335,NAN
05/04/2023 02:29:37,8.322,NAN
05/04/2023 02:30:37,8.31,NAN
05/04/2023 02:31:37,8.299,NAN
05/04/2023 02:32:37,8.286,NAN
05/04/2023 02:33:37,8.276,NAN
05/04/2023 02:34:37,8.263,NAN
05/04/2023 02:35:37,8.252,NAN
05/04/2023 02:36:37,8.241,NAN
05/04/2023 02:37:37,8.23,NAN
05/04/2023 02:38:37,8.219,NAN
05/04/2023 02:39:37,8.209,NAN
05/04/2023 02:40:37,8.199,NAN
05/04/2023 02:41:37,8.188,NAN
05/04/2023 02:42:37,8.179,NAN
05/04/2023 02:43:37,8.17,NAN
05/04/2023 02:44:37,8.16,NAN
05/04/2023 02:45:37,8.151,NAN
05/04/2023 02:46:37,8.142,NAN
05/04/2023 02:47:37,8.134,NAN
05/04/2023 02:48:37,8.126,NAN
05/04/2023 02:49:37,8.118,NAN
05/04/2023 02:50:37,8.112,NAN
05/04/2023 02:51:37,8.104,NAN
05/04/2023 02:52:37,8.098,NAN
05/04/2023 02:53:37,8.09,NAN
05/04/2023 02:54:37,8.084,NAN
05/04/2023 02:55:37,8.076,NAN
05/04/2023 02:56:37,8.07,NAN
05/04/2023 02:57:37,8.062,NAN
05/04/2023 02:58:37,8.056,NAN
05/04/2023 02:59:37,8.048,NAN
05/04/2023 03:00:37,8.042,NAN
05/04/2023 03:01:37,8.035,NAN
05/04/2023 03:02:37,8.029,NAN
05/04/2023 03:03:37,8.023,NAN
05/04/2023 03:04:37,8.018,NAN
05/04/2023 03:05:37,8.012,NAN
05/04/2023 03:06:37,8.006,NAN
05/04/2023 03:07:37,8.001,NAN
05/04/2023 03:08:37,7.995,NAN
05/04/2023 03:09:37,7.99,NAN
05/04/2023 03:10:37,7.984,NAN
05/04/2023 03:11:37,7.979,NAN
05/04/2023 03:12:37,7.974,NAN
05/04/2023 03:13:37,7.97,NAN
05/04/2023 03:14:37,7.965,NAN
05/04/2023 03:15:37,7.962,NAN
05/04/2023 03:16:37,7.957,NAN
05/04/2023 03:17:37,7.954,NAN
05/04/2023 03:18:37,7.951,NAN
05/04/2023 03:19:37,7.949,NAN
05/04/2023 03:20:37,7.946,NAN
05/04/2023 03:21:37,7.943,NAN
05/04/2023 03:22:37,7.942,NAN
05/04/2023 03:23:37,7.94,NAN
05/04/2023 03:24:37,7.937,NAN
05/04/2023 03:25:37,7.935,NAN
05/04/2023 03:26:37,7.935,NAN
05/04/2023 03:27:37,7.934,NAN
05/04/2023 03:28:37,7.932,NAN
05/04/2023 03:29:37,7.931,NAN
05/04/2023 03:30:37,7.931,NAN
05/04/2023 03:31:37,7.931,NAN
05/04/2023 03:32:37,7.931,NAN
05/04/2023 03:33:37,7.932,NAN
05/04/2023 03:34:37,7.932,NAN
05/04/2023 03:35:37,7.934,NAN
05/04/2023 03:36:37,7.935,NAN
05/04/2023 03:37:37,7.935,NAN
05/04/2023 03:38:37,7.937,NAN
05/04/2023 03:39:37,7.939,NAN
05/04/2023 03:40:37,7.94,NAN
05/04/2023 03:41:37,7.942,NAN
05/04/2023 03:42:37,7.943,NAN
05/04/2023 03:43:37,7.945,NAN
05/04/2023 03:44:37,7.948,NAN
05/04/2023 03:45:37,7.949,NAN
05/04/2023 03:46:37,7.951,NAN
05/04/2023 03:47:37,7.954,NAN
05/04/2023 03:48:37,7.957,NAN
05/04/2023 03:49:37,7.959,NAN
05/04/2023 03:50:37,7.962,NAN
05/04/2023 03:51:37,7.967,NAN
05/04/2023 03:52:37,7.97,NAN
05/04/2023 03:53:37,7.973,NAN
05/04/2023 03:54:37,7.978,NAN
05/04/2023 03:55:37,7.982,NAN
05/04/2023 03:56:37,7.987,NAN
05/04/2023 03:57:37,7.992,NAN
05/04/2023 03:58:37,7.996,NAN
05/04/2023 03:59:37,8.001,NAN
05/04/2023 04:00:37,8.007,NAN
05/04/2023 04:01:37,8.012,NAN
05/04/2023 04:02:37,8.018,NAN
05/04/2023 04:03:37,8.023,NAN
05/04/2023 04:04:37,8.028,NAN
05/04/2023 04:05:37,8.034,NAN
05/04/2023 04:06:37,8.04,NAN
05/04/2023 04:07:37,8.046,NAN
05/04/2023 04:08:37,8.054,NAN
05/04/2023 04:09:37,8.06,NAN
05/04/2023 04:10:37,8.068,NAN
05/04/2023 04:11:37,8.076,NAN
05/04/2023 04:12:37,8.082,NAN
05/04/2023 04:13:37,8.09,NAN
05/04/2023 04:14:37,8.098,NAN
05/04/2023 04:15:37,8.106,NAN
05/04/2023 04:16:37,8.113,NAN
05/04/2023 04:17:37,8.121,NAN
05/04/2023 04:18:37,8.129,NAN
05/04/2023 04:19:37,8.138,NAN
05/04/2023 04:20:37,8.146,NAN
05/04/2023 04:21:37,8.157,NAN
05/04/2023 04:22:37,8.166,NAN
05/04/2023 04:23:37,8.176,NAN
05/04/2023 04:24:37,8.187,NAN
05/04/2023 04:25:37,8.196,NAN
05/04/2023 04:26:37,8.207,NAN
05/04/2023 04:27:37,8.218,NAN
05/04/2023 04:28:37,8.23,NAN
05/04/2023 04:29:37,8.243,NAN
05/04/2023 04:30:37,8.255,NAN
05/04/2023 04:31:37,8.268,NAN
05/04/2023 04:32:37,8.28,NAN
05/04/2023 04:33:37,8.293,NAN
05/04/2023 04:34:37,8.305,NAN
05/04/2023 04:35:37,8.319,NAN
05/04/2023 04:36:37,8.333,NAN
05/04/2023 04:37:37,8.347,NAN
05/04/2023 04:38:37,8.361,NAN
05/04/2023 04:39:37,8.375,NAN
05/04/2023 04:40:37,8.391,NAN
05/04/2023 04:41:37,8.406,NAN
05/04/2023 04:42:37,8.422,NAN
05/04/2023 04:43:37,8.438,NAN
05/04/2023 04:44:37,8.455,NAN
05/04/2023 04:45:37,8.47,NAN
05/04/2023 04:46:37,8.487,NAN
05/04/2023 04:47:37,8.503,NAN
05/04/2023 04:48:37,8.52,NAN
05/04/2023 04:49:37,8.537,NAN
05/04/2023 04:50:37,8.554,NAN
05/04/2023 04:51:37,8.571,NAN
05/04/2023 04:52:37,8.588,NAN
05/04/2023 04:53:37,8.605,NAN
05/04/2023 04:54:37,8.622,NAN
05/04/2023 04:55:37,8.64,NAN
05/04/2023 04:56:37,8.657,NAN
05/04/2023 04:57:37,8.672,NAN
05/04/2023 04:58:37,8.689,NAN
05/04/2023 04:59:37,8.706,NAN
05/04/2023 05:00:37,8.722,NAN
05/04/2023 05:01:37,8.737,NAN
05/04/2023 05:02:37,8.754,NAN
05/04/2023 05:03:37,8.771,NAN
05/04/2023 05:04:37,8.789,NAN
05/04/2023 05:05:37,8.806,NAN
05/04/2023 05:06:37,8.823,NAN
05/04/2023 05:07:37,8.841,NAN
05/04/2023 05:08:37,8.858,NAN
05/04/2023 05:09:37,8.877,NAN
05/04/2023 05:10:37,8.894,NAN
05/04/2023 05:11:37,8.913,NAN
05/04/2023 05:12:37,8.931,NAN
05/04/2023 05:13:37,8.95,NAN
05/04/2023 05:14:37,8.97,NAN
05/04/2023 05:15:37,8.988,NAN
05/04/2023 05:16:37,9.007,NAN
05/04/2023 05:17:37,9.024,NAN
05/04/2023 05:18:37,9.043,NAN
05/04/2023 05:19:37,9.061,NAN
05/04/2023 05:20:37,9.078,NAN
05/04/2023 05:21:37,9.097,NAN
05/04/2023 05:22:37,9.114,NAN
05/04/2023 05:23:37,9.131,NAN
05/04/2023 05:24:37,9.148,NAN
05/04/2023 05:25:37,9.165,NAN
05/04/2023 05:26:37,9.183,NAN
05/04/2023 05:27:37,9.202,NAN
05/04/2023 05:28:37,9.22,NAN
05/04/2023 05:29:37,9.239,NAN
05/04/2023 05:30:37,9.259,NAN
05/04/2023 05:31:37,9.281,NAN
05/04/2023 05:32:37,9.301,NAN
05/04/2023 05:33:37,9.322,NAN
05/04/2023 05:34:37,9.342,NAN
05/04/2023 05:35:37,9.364,NAN
05/04/2023 05:36:37,9.384,NAN
05/04/2023 05:37:37,9.406,NAN
05/04/2023 05:38:37,9.427,NAN
05/04/2023 05:39:37,9.45,NAN
05/04/2023 05:40:37,9.472,NAN
05/04/2023 05:41:37,9.494,NAN
05/04/2023 05:42:37,9.515,NAN
05/04/2023 05:43:37,9.537,NAN
05/04/2023 05:44:37,9.557,NAN
05/04/2023 05:45:37,9.578,NAN
05/04/2023 05:46:37,9.598,NAN
05/04/2023 05:47:37,9.62,NAN
05/04/2023 05:48:37,9.643,NAN
05/04/2023 05:49:37,9.665,NAN
05/04/2023 05:50:37,9.688,NAN
05/04/2023 05:51:37,9.709,NAN
05/04/2023 05:52:37,9.732,NAN
05/04/2023 05:53:37,9.754,NAN
05/04/2023 05:54:37,9.777,NAN
05/04/2023 05:55:37,9.798,NAN
05/04/2023 05:56:37,9.821,NAN
05/04/2023 05:57:37,9.843,NAN
05/04/2023 05:58:37,9.866,NAN
05/04/2023 05:59:37,9.889,NAN
05/04/2023 06:00:37,9.911,NAN
05/04/2023 06:01:37,9.934,NAN
05/04/2023 06:02:37,9.957,NAN
05/04/2023 06:03:37,9.98,NAN
05/04/2023 06:04:37,10.004,NAN
05/04/2023 06:05:37,10.029,NAN
05/04/2023 06:06:37,10.052,NAN
05/04/2023 06:07:37,10.076,NAN
05/04/2023 06:08:37,10.099,NAN
05/04/2023 06:09:37,10.124,NAN
05/04/2023 06:10:37,10.148,NAN
05/04/2023 06:11:37,10.171,NAN
05/04/2023 06:12:37,10.196,NAN
05/04/2023 06:13:37,10.219,NAN
05/04/2023 06:14:37,10.243,NAN
05/04/2023 06:15:37,10.266,NAN
05/04/2023 06:16:37,10.289,NAN
05/04/2023 06:17:37,10.314,NAN
05/04/2023 06:18:37,10.338,NAN
05/04/2023 06:19:37,10.363,NAN
05/04/2023 06:20:37,10.386,NAN
05/04/2023 06:21:37,10.41,NAN
05/04/2023 06:22:37,10.433,NAN
05/04/2023 06:23:37,10.456,NAN
05/04/2023 06:24:37,10.481,NAN
05/04/2023 06:25:37,10.504,NAN
05/04/2023 06:26:37,10.525,NAN
05/04/2023 06:27:37,10.547,NAN
05/04/2023 06:28:37,10.568,NAN
05/04/2023 06:29:37,10.589,NAN
05/04/2023 06:30:37,10.611,NAN
05/04/2023 06:31:37,10.632,NAN
05/04/2023 06:32:37,10.655,NAN
05/04/2023 06:33:37,10.676,NAN
05/04/2023 06:34:37,10.699,NAN
05/04/2023 06:35:37,10.722,NAN
05/04/2023 06:36:37,10.745,NAN
05/04/2023 06:37:37,10.768,NAN
05/04/2023 06:38:37,10.791,NAN
05/04/2023 06:39:37,10.814,NAN
05/04/2023 06:40:37,10.837,NAN
05/04/2023 06:41:37,10.86,NAN
05/04/2023 06:42:37,10.883,NAN
05/04/2023 06:43:37,10.907,NAN
05/04/2023 06:44:37,10.93,NAN
05/04/2023 06:45:37,10.954,NAN
05/04/2023 06:46:37,10.979,NAN
05/04/2023 06:47:37,11.003,NAN
05/04/2023 06:48:37,11.026,NAN
05/04/2023 06:49:37,11.05,NAN
05/04/2023 06:50:37,11.073,NAN
05/04/2023 06:51:37,11.096,NAN
05/04/2023 06:52:37,11.12,NAN
05/04/2023 06:53:37,11.143,NAN
05/04/2023 06:54:37,11.166,NAN
05/04/2023 06:55:37,11.19,NAN
05/04/2023 06:56:37,11.212,NAN
05/04/2023 06:57:37,11.234,NAN
05/04/2023 06:58:37,11.256,NAN
05/04/2023 06:59:37,11.277,NAN
05/04/2023 07:00:37,11.298,NAN
05/04/2023 07:01:37,11.321,NAN
05/04/2023 07:02:37,11.344,NAN
05/04/2023 07:03:37,11.367,NAN
05/04/2023 07:04:37,11.39,NAN
05/04/2023 07:05:37,11.412,NAN
05/04/2023 07:06:37,11.434,NAN
05/04/2023 07:07:37,11.456,NAN
05/04/2023 07:08:37,11.478,NAN
05/04/2023 07:09:37,11.499,NAN
05/04/2023 07:10:37,11.52,NAN
05/04/2023 07:11:37,11.542,NAN
05/04/2023 07:12:37,11.563,NAN
05/04/2023 07:13:37,11.584,NAN
05/04/2023 07:14:37,11.605,NAN
05/04/2023 07:15:37,11.627,NAN
05/04/2023 07:16:37,11.646,NAN
05/04/2023 07:17:37,11.666,NAN
05/04/2023 07:18:37,11.686,NAN
05/04/2023 07:19:37,11.705,NAN
05/04/2023 07:20:37,11.725,NAN
05/04/2023 07:21:37,11.745,NAN
05/04/2023 07:22:37,11.765,NAN
05/04/2023 07:23:37,11.786,NAN
05/04/2023 07:24:37,11.809,NAN
05/04/2023 07:25:37,11.831,NAN
05/04/2023 07:26:37,11.854,NAN
05/04/2023 07:27:37,11.88,NAN
05/04/2023 07:28:37,11.906,NAN
05/04/2023 07:29:37,11.93,NAN
05/04/2023 07:30:37,11.956,NAN
05/04/2023 07:31:37,11.981,NAN
05/04/2023 07:32:37,12.007,NAN
05/04/2023 07:33:37,12.033,NAN
05/04/2023 07:34:37,12.06,NAN
05/04/2023 07:35:37,12.086,NAN
05/04/2023 07:36:37,12.112,NAN
05/04/2023 07:37:37,12.137,NAN
05/04/2023 07:38:37,12.163,NAN
05/04/2023 07:39:37,12.189,NAN
05/04/2023 07:40:37,12.216,NAN
05/04/2023 07:41:37,12.242,NAN
05/04/2023 07:42:37,12.269,NAN
05/04/2023 07:43:37,12.296,NAN
05/04/2023 07:44:37,12.325,NAN
05/04/2023 07:45:37,12.352,NAN
05/04/2023 07:46:37,12.382,NAN
05/04/2023 07:47:37,12.411,NAN
05/04/2023 07:48:37,12.441,NAN
05/04/2023 07:49:37,12.471,NAN
05/04/2023 07:50:37,12.502,NAN
05/04/2023 07:51:37,12.533,NAN
05/04/2023 07:52:37,12.567,NAN
05/04/2023 07:53:37,12.601,NAN
05/04/2023 07:54:37,12.637,NAN
05/04/2023 07:55:37,12.674,NAN
05/04/2023 07:56:37,12.711,NAN
05/04/2023 07:57:37,12.751,NAN
05/04/2023 07:58:37,12.791,NAN
05/04/2023 07:59:37,12.834,NAN
05/04/2023 08:00:37,12.876,NAN
05/04/2023 08:01:37,12.918,NAN
05/04/2023 08:02:37,12.962,NAN
05/04/2023 08:03:37,13.005,NAN
05/04/2023 08:04:37,13.049,NAN
05/04/2023 08:05:37,13.094,NAN
05/04/2023 08:06:37,13.141,NAN
05/04/2023 08:07:37,13.188,NAN
05/04/2023 08:08:37,13.234,NAN
05/04/2023 08:09:37,13.281,NAN
05/04/2023 08:10:37,13.329,NAN
05/04/2023 08:11:37,13.376,NAN
05/04/2023 08:12:37,13.424,NAN
05/04/2023 08:13:37,13.472,NAN
05/04/2023 08:14:37,13.52,NAN
05/04/2023 08:15:37,13.568,NAN
05/04/2023 08:16:37,13.617,NAN
05/04/2023 08:17:37,13.667,NAN
05/04/2023 08:18:37,13.717,NAN
05/04/2023 08:19:37,13.766,NAN
05/04/2023 08:20:37,13.814,NAN
05/04/2023 08:21:37,13.864,NAN
05/04/2023 08:22:37,13.913,NAN
05/04/2023 08:23:37,13.963,NAN
05/04/2023 08:24:37,14.014,NAN
05/04/2023 08:25:37,14.063,NAN
05/04/2023 08:26:37,14.113,NAN
05/04/2023 08:27:37,14.162,NAN
05/04/2023 08:28:37,14.213,NAN
05/04/2023 08:29:37,14.264,NAN
05/04/2023 08:30:37,14.315,NAN
05/04/2023 08:31:37,14.366,NAN
05/04/2023 08:32:37,14.417,NAN
05/04/2023 08:33:37,14.469,NAN
05/04/2023 08:34:37,14.523,NAN
05/04/2023 08:35:37,14.575,NAN
05/04/2023 08:36:37,14.628,NAN
05/04/2023 08:37:37,14.68,NAN
05/04/2023 08:38:37,14.731,NAN
05/04/2023 08:39:37,14.783,NAN
05/04/2023 08:40:37,14.833,NAN
05/04/2023 08:41:37,14.882,NAN
05/04/2023 08:42:37,14.93,NAN
05/04/2023 08:43:37,14.979,NAN
05/04/2023 08:44:37,15.027,NAN
05/04/2023 08:45:37,15.075,NAN
05/04/2023 08:46:37,15.119,NAN
05/04/2023 08:47:37,15.167,NAN
05/04/2023 08:48:37,15.215,NAN
05/04/2023 08:49:37,15.264,NAN
05/04/2023 08:50:37,15.315,NAN
05/04/2023 08:51:37,15.364,NAN
05/04/2023 08:52:37,15.414,NAN
05/04/2023 08:53:37,15.463,NAN
05/04/2023 08:54:37,15.511,NAN
05/04/2023 08:55:37,15.558,NAN
05/04/2023 08:56:37,15.606,NAN
05/04/2023 08:57:37,15.655,NAN
05/04/2023 08:58:37,15.703,NAN
05/04/2023 08:59:37,15.749,NAN
05/04/2023 09:00:37,15.794,NAN
05/04/2023 09:01:37,15.84,NAN
05/04/2023 09:02:37,15.885,NAN
05/04/2023 09:03:37,15.931,NAN
05/04/2023 09:04:37,15.977,NAN
05/04/2023 09:05:37,16.025,NAN
05/04/2023 09:06:37,16.073,NAN
05/04/2023 09:07:37,16.119,NAN
05/04/2023 09:08:37,16.165,NAN
05/04/2023 09:09:37,16.213,NAN
05/04/2023 09:10:37,16.259,NAN
05/04/2023 09:11:37,16.305,NAN
05/04/2023 09:12:37,16.35,NAN
05/04/2023 09:13:37,16.396,NAN
05/04/2023 09:14:37,16.443,NAN
05/04/2023 09:15:37,16.491,NAN
05/04/2023 09:16:37,16.539,NAN
05/04/2023 09:17:37,16.586,NAN
05/04/2023 09:18:37,16.631,NAN
05/04/2023 09:19:37,16.676,NAN
05/04/2023 09:20:37,16.719,NAN
05/04/2023 09:21:37,16.759,NAN
05/04/2023 09:22:37,16.799,NAN
05/04/2023 09:23:37,16.836,NAN
05/04/2023 09:24:37,16.872,NAN
05/04/2023 09:25:37,16.906,NAN
05/04/2023 09:26:37,16.941,NAN
05/04/2023 09:27:37,16.973,NAN
05/04/2023 09:28:37,17.007,NAN
05/04/2023 09:29:37,17.042,NAN
05/04/2023 09:30:37,17.077,NAN
05/04/2023 09:31:37,17.115,NAN
05/04/2023 09:32:37,17.153,NAN
05/04/2023 09:33:37,17.192,NAN
05/04/2023 09:34:37,17.234,NAN
05/04/2023 09:35:37,17.277,NAN
05/04/2023 09:36:37,17.32,NAN
05/04/2023 09:37:37,17.366,NAN
05/04/2023 09:38:37,17.409,NAN
05/04/2023 09:39:37,17.452,NAN
05/04/2023 09:40:37,17.495,NAN
05/04/2023 09:41:37,17.537,NAN
05/04/2023 09:42:37,17.58,NAN
05/04/2023 09:43:37,17.622,NAN
05/04/2023 09:44:37,17.662,NAN
05/04/2023 09:45:37,17.703,NAN
05/04/2023 09:46:37,17.744,NAN
05/04/2023 09:47:37,17.785,NAN
05/04/2023 09:48:37,17.825,NAN
05/04/2023 09:49:37,17.864,NAN
05/04/2023 09:50:37,17.904,NAN
05/04/2023 09:51:37,17.941,NAN
05/04/2023 09:52:37,17.98,NAN
05/04/2023 09:53:37,18.018,NAN
05/04/2023 09:54:37,18.057,NAN
05/04/2023 09:55:37,18.094,NAN
05/04/2023 09:56:37,18.133,NAN
05/04/2023 09:57:37,18.175,NAN
05/04/2023 09:58:37,18.215,NAN
05/04/2023 09:59:37,18.255,NAN
05/04/2023 10:00:37,18.295,NAN
05/04/2023 10:01:37,18.335,NAN
05/04/2023 10:02:37,18.377,NAN
05/04/2023 10:03:37,18.42,NAN
05/04/2023 10:04:37,18.464,NAN
05/04/2023 10:05:37,18.507,NAN
05/04/2023 10:06:37,18.549,NAN
05/04/2023 10:07:37,18.589,NAN
05/04/2023 10:08:37,18.626,NAN
05/04/2023 10:09:37,18.663,NAN
05/04/2023 10:10:37,18.701,NAN
05/04/2023 10:11:37,18.741,NAN
05/04/2023 10:12:37,18.779,NAN
05/04/2023 10:13:37,18.82,NAN
05/04/2023 10:14:37,18.858,NAN
05/04/2023 10:15:37,18.897,NAN
05/04/2023 10:16:37,18.937,NAN
05/04/2023 10:17:37,18.979,NAN
05/04/2023 10:18:37,19.019,NAN
05/04/2023 10:19:37,19.057,NAN
05/04/2023 10:20:37,19.09,NAN
05/04/2023 10:21:37,19.121,NAN
05/04/2023 10:22:37,19.148,NAN
05/04/2023 10:23:37,19.175,NAN
05/04/2023 10:24:37,19.203,NAN
05/04/2023 10:25:37,19.231,NAN
05/04/2023 10:26:37,19.259,NAN
05/04/2023 10:27:37,19.289,NAN
05/04/2023 10:28:37,19.319,NAN
05/04/2023 10:29:37,19.35,NAN
05/04/2023 10:30:37,19.381,NAN
05/04/2023 10:31:37,19.413,NAN
05/04/2023 10:32:37,19.442,NAN
05/04/2023 10:33:37,19.474,NAN
05/04/2023 10:34:37,19.505,NAN
05/04/2023 10:35:37,19.534,NAN
05/04/2023 10:36:37,19.564,NAN
05/04/2023 10:37:37,19.591,NAN
05/04/2023 10:38:37,19.619,NAN
05/04/2023 10:39:37,19.646,NAN
05/04/2023 10:40:37,19.673,NAN
05/04/2023 10:41:37,19.701,NAN
05/04/2023 10:42:37,19.729,NAN
05/04/2023 10:43:37,19.756,NAN
05/04/2023 10:44:37,19.78,NAN
05/04/2023 10:45:37,19.801,NAN
05/04/2023 10:46:37,19.821,NAN
05/04/2023 10:47:37,19.842,NAN
05/04/2023 10:48:37,19.865,NAN
05/04/2023 10:49:37,19.887,NAN
05/04/2023 10:50:37,19.911,NAN
05/04/2023 10:51:37,19.939,NAN
05/04/2023 10:52:37,19.967,NAN
05/04/2023 10:53:37,19.997,NAN
05/04/2023 10:54:37,20.027,NAN
05/04/2023 10:55:37,20.059,NAN
05/04/2023 10:56:37,20.092,NAN
05/04/2023 10:57:37,20.125,NAN
05/04/2023 10:58:37,20.155,NAN
05/04/2023 10:59:37,20.186,NAN
05/04/2023 11:00:37,20.217,NAN
05/04/2023 11:01:37,20.25,NAN
05/04/2023 11:02:37,20.284,NAN
05/04/2023 11:03:37,20.321,NAN
05/04/2023 11:04:37,20.36,NAN
05/04/2023 11:05:37,20.397,NAN
05/04/2023 11:06:37,20.434,NAN
05/04/2023 11:07:37,20.472,NAN
05/04/2023 11:08:37,20.507,NAN
05/04/2023 11:09:37,20.545,NAN
05/04/2023 11:10:37,20.582,NAN
05/04/2023 11:11:37,20.619,NAN
05/04/2023 11:12:37,20.656,NAN
05/04/2023 11:13:37,20.695,NAN
05/04/2023 11:14:37,20.735,NAN
05/04/2023 11:15:37,20.775,NAN
05/04/2023 11:16:37,20.816,NAN
05/04/2023 11:17:37,20.857,NAN
05/04/2023 11:18:37,20.899,NAN
05/04/2023 11:19:37,20.941,NAN
05/04/2023 11:20:37,20.981,NAN
05/04/2023 11:21:37,21.023,NAN
05/04/2023 11:22:37,21.063,NAN
05/04/2023 11:23:37,21.102,NAN
05/04/2023 11:24:37,21.141,NAN
05/04/2023 11:25:37,21.179,NAN
05/04/2023 11:26:37,21.217,NAN
05/04/2023 11:27:37,21.251,NAN
05/04/2023 11:28:37,21.285,NAN
05/04/2023 11:29:37,21.319,NAN
05/04/2023 11:30:37,21.352,NAN
05/04/2023 11:31:37,21.384,NAN
05/04/2023 11:32:37,21.413,NAN
05/04/2023 11:33:37,21.446,NAN
05/04/2023 11:34:37,21.478,NAN
05/04/2023 11:35:37,21.51,NAN
05/04/2023 11:36:37,21.545,NAN
05/04/2023 11:37:37,21.579,NAN
05/04/2023 11:38:37,21.616,NAN
05/04/2023 11:39:37,21.657,NAN
05/04/2023 11:40:37,21.7,NAN
05/04/2023 11:41:37,21.745,NAN
05/04/2023 11:42:37,21.791,NAN
05/04/2023 11:43:37,21.837,NAN
05/04/2023 11:44:37,21.885,NAN
05/04/2023 11:45:37,21.933,NAN
05/04/2023 11:46:37,21.979,NAN
05/04/2023 11:47:37,22.024,NAN
05/04/2023 11:48:37,22.066,NAN
05/04/2023 11:49:37,22.105,NAN
05/04/2023 11:50:37,22.139,NAN
05/04/2023 11:51:37,22.172,NAN
05/04/2023 11:52:37,22.202,NAN
05/04/2023 11:53:37,22.23,NAN
05/04/2023 11:54:37,22.257,NAN
05/04/2023 11:55:37,22.286,NAN
05/04/2023 11:56:37,22.312,NAN
05/04/2023 11:57:37,22.339,NAN
05/04/2023 11:58:37,22.365,NAN
05/04/2023 11:59:37,22.39,NAN
05/04/2023 12:00:37,22.417,NAN
05/04/2023 12:01:37,22.446,NAN
05/04/2023 12:02:37,22.476,NAN
05/04/2023 12:03:37,22.507,NAN
05/04/2023 12:04:37,22.537,NAN
05/04/2023 12:05:37,22.57,NAN
05/04/2023 12:06:37,22.606,NAN
05/04/2023 12:07:37,22.646,NAN
05/04/2023 12:08:37,22.69,NAN
05/04/2023 12:09:37,22.736,NAN
05/04/2023 12:10:37,22.787,NAN
05/04/2023 12:11:37,22.841,NAN
05/04/2023 12:12:37,22.896,NAN
05/04/2023 12:13:37,22.956,NAN
05/04/2023 12:14:37,23.018,NAN
05/04/2023 12:15:37,23.081,NAN
05/04/2023 12:16:37,23.148,NAN
05/04/2023 12:17:37,23.22,NAN
05/04/2023 12:18:37,23.295,NAN
05/04/2023 12:19:37,23.373,NAN
05/04/2023 12:20:37,23.454,NAN
05/04/2023 12:21:37,23.537,NAN
05/04/2023 12:22:37,23.62,NAN
05/04/2023 12:23:37,23.702,NAN
05/04/2023 12:24:37,23.785,NAN
05/04/2023 12:25:37,23.866,NAN
05/04/2023 12:26:37,23.949,NAN
05/04/2023 12:27:37,24.029,NAN
05/04/2023 12:28:37,24.109,NAN
05/04/2023 12:29:37,24.187,NAN
05/04/2023 12:30:37,24.265,NAN
05/04/2023 12:31:37,24.342,NAN
05/04/2023 12:32:37,24.418,NAN
05/04/2023 12:33:37,24.495,NAN
05/04/2023 12:34:37,24.57,NAN
05/04/2023 12:35:37,24.644,NAN
05/04/2023 12:36:37,24.718,NAN
05/04/2023 12:37:37,24.791,NAN
05/04/2023 12:38:37,24.863,NAN
05/04/2023 12:39:37,24.937,NAN
05/04/2023 12:40:37,25.009,NAN
05/04/2023 12:41:37,25.081,NAN
05/04/2023 12:42:37,25.152,NAN
05/04/2023 12:43:37,25.224,NAN
05/04/2023 12:44:37,25.298,NAN
05/04/2023 12:45:37,25.374,NAN
05/04/2023 12:46:37,25.448,NAN
05/04/2023 12:47:37,25.522,NAN
05/04/2023 12:48:37,25.595,NAN
05/04/2023 12:49:37,25.667,NAN
05/04/2023 12:50:37,25.738,NAN
05/04/2023 12:51:37,25.806,NAN
05/04/2023 12:52:37,25.876,NAN
05/04/2023 12:53:37,25.943,NAN
05/04/2023 12:54:37,26.012,NAN
05/04/2023 12:55:37,26.079,NAN
05/04/2023 12:56:37,26.146,NAN
05/04/2023 12:57:37,26.214,NAN
05/04/2023 12:58:37,26.282,NAN
05/04/2023 12:59:37,26.349,NAN
05/04/2023 13:00:37,26.414,NAN
05/04/2023 13:01:37,26.478,NAN
05/04/2023 13:02:37,26.541,NAN
05/04/2023 13:03:37,26.601,NAN
05/04/2023 13:04:37,26.657,NAN
05/04/2023 13:05:37,26.709,NAN
05/04/2023 13:06:37,26.757,NAN
05/04/2023 13:07:37,26.801,NAN
05/04/2023 13:08:37,26.841,NAN
05/04/2023 13:09:37,26.876,NAN
05/04/2023 13:10:37,26.907,NAN
05/04/2023 13:11:37,26.933,NAN
05/04/2023 13:12:37,26.954,NAN
05/04/2023 13:13:37,26.971,NAN
05/04/2023 13:14:37,26.986,NAN
05/04/2023 13:15:37,27,NAN
05/04/2023 13:16:37,27.014,NAN
05/04/2023 13:17:37,27.026,NAN
05/04/2023 13:18:37,27.038,NAN
05/04/2023 13:19:37,27.052,NAN
05/04/2023 13:20:37,27.066,NAN
05/04/2023 13:21:37,27.08,NAN
05/04/2023 13:22:37,27.092,NAN
05/04/2023 13:23:37,27.104,NAN
05/04/2023 13:24:37,27.117,NAN
05/04/2023 13:25:37,27.126,NAN
05/04/2023 13:26:37,27.135,NAN
05/04/2023 13:27:37,27.141,NAN
05/04/2023 13:28:37,27.147,NAN
05/04/2023 13:29:37,27.152,NAN
05/04/2023 13:30:37,27.156,NAN
05/04/2023 13:31:37,27.158,NAN
05/04/2023 13:32:37,27.158,NAN
05/04/2023 13:33:37,27.153,NAN
05/04/2023 13:34:37,27.147,NAN
05/04/2023 13:35:37,27.138,NAN
05/04/2023 13:36:37,27.124,NAN
05/04/2023 13:37:37,27.107,NAN
05/04/2023 13:38:37,27.086,NAN
05/04/2023 13:39:37,27.061,NAN
05/04/2023 13:40:37,27.034,NAN
05/04/2023 13:41:37,27.003,NAN
05/04/2023 13:42:37,26.971,NAN
05/04/2023 13:43:37,26.939,NAN
05/04/2023 13:44:37,26.905,NAN
05/04/2023 13:45:37,26.874,NAN
05/04/2023 13:46:37,26.842,NAN
05/04/2023 13:47:37,26.809,NAN
05/04/2023 13:48:37,26.773,NAN
05/04/2023 13:49:37,26.738,NAN
05/04/2023 13:50:37,26.7,NAN
05/04/2023 13:51:37,26.663,NAN
05/04/2023 13:52:37,26.625,NAN
05/04/2023 13:53:37,26.588,NAN
05/04/2023 13:54:37,26.552,NAN
05/04/2023 13:55:37,26.517,NAN
05/04/2023 13:56:37,26.485,NAN
05/04/2023 13:57:37,26.452,NAN
05/04/2023 13:58:37,26.42,NAN
05/04/2023 13:59:37,26.388,NAN
05/04/2023 14:00:37,26.358,NAN
05/04/2023 14:01:37,26.326,NAN
05/04/2023 14:02:37,26.294,NAN
05/04/2023 14:03:37,26.263,NAN
05/04/2023 14:04:37,26.234,NAN
05/04/2023 14:05:37,26.207,NAN
05/04/2023 14:06:37,26.182,NAN
05/04/2023 14:07:37,26.161,NAN
05/04/2023 14:08:37,26.141,NAN
05/04/2023 14:09:37,26.128,NAN
05/04/2023 14:10:37,26.117,NAN
05/04/2023 14:11:37,26.108,NAN
05/04/2023 14:12:37,26.1,NAN
05/04/2023 14:13:37,26.093,NAN
05/04/2023 14:14:37,26.083,NAN
05/04/2023 14:15:37,26.071,NAN
05/04/2023 14:16:37,26.056,NAN
05/04/2023 14:17:37,26.036,NAN
05/04/2023 14:18:37,26.015,NAN
05/04/2023 14:19:37,25.991,NAN
05/04/2023 14:20:37,25.963,NAN
05/04/2023 14:21:37,25.934,NAN
05/04/2023 14:22:37,25.904,NAN
05/04/2023 14:23:37,25.872,NAN
05/04/2023 14:24:37,25.84,NAN
05/04/2023 14:25:37,25.806,NAN
05/04/2023 14:26:37,25.773,NAN
05/04/2023 14:27:37,25.738,NAN
05/04/2023 14:28:37,25.703,NAN
05/04/2023 14:29:37,25.667,NAN
05/04/2023 14:30:37,25.629,NAN
05/04/2023 14:31:37,25.592,NAN
05/04/2023 14:32:37,25.554,NAN
05/04/2023 14:33:37,25.516,NAN
05/04/2023 14:34:37,25.48,NAN
05/04/2023 14:35:37,25.443,NAN
05/04/2023 14:36:37,25.407,NAN
05/04/2023 14:37:37,25.372,NAN
05/04/2023 14:38:37,25.339,NAN
05/04/2023 14:39:37,25.304,NAN
05/04/2023 14:40:37,25.272,NAN
05/04/2023 14:41:37,25.239,NAN
05/04/2023 14:42:37,25.208,NAN
05/04/2023 14:43:37,25.178,NAN
05/04/2023 14:44:37,25.148,NAN
05/04/2023 14:45:37,25.118,NAN
05/04/2023 14:46:37,25.089,NAN
05/04/2023 14:47:37,25.059,NAN
05/04/2023 14:48:37,25.028,NAN
05/04/2023 14:49:37,24.998,NAN
05/04/2023 14:50:37,24.966,NAN
05/04/2023 14:51:37,24.934,NAN
05/04/2023 14:52:37,24.901,NAN
05/04/2023 14:53:37,24.869,NAN
05/04/2023 14:54:37,24.836,NAN
05/04/2023 14:55:37,24.801,NAN
05/04/2023 14:56:37,24.767,NAN
05/04/2023 14:57:37,24.73,NAN
05/04/2023 14:58:37,24.694,NAN
05/04/2023 14:59:37,24.658,NAN
05/04/2023 15:00:37,24.62,NAN
05/04/2023 15:01:37,24.582,NAN
05/04/2023 15:02:37,24.545,NAN
05/04/2023 15:03:37,24.505,NAN
05/04/2023 15:04:37,24.466,NAN
05/04/2023 15:05:37,24.427,NAN
05/04/2023 15:06:37,24.386,NAN
05/04/2023 15:07:37,24.345,NAN
05/04/2023 15:08:37,24.305,NAN
05/04/2023 15:09:37,24.262,NAN
05/04/2023 15:10:37,24.222,NAN
05/04/2023 15:11:37,24.18,NAN
05/04/2023 15:12:37,24.137,NAN
05/04/2023 15:13:37,24.095,NAN
05/04/2023 15:14:37,24.053,NAN
05/04/2023 15:15:37,24.011,NAN
05/04/2023 15:16:37,23.97,NAN
05/04/2023 15:17:37,23.93,NAN
05/04/2023 15:18:37,23.887,NAN
05/04/2023 15:19:37,23.847,NAN
05/04/2023 15:20:37,23.806,NAN
05/04/2023 15:21:37,23.767,NAN
05/04/2023 15:22:37,23.726,NAN
05/04/2023 15:23:37,23.687,NAN
05/04/2023 15:24:37,23.647,NAN
05/04/2023 15:25:37,23.608,NAN
05/04/2023 15:26:37,23.569,NAN
05/04/2023 15:27:37,23.53,NAN
05/04/2023 15:28:37,23.492,NAN
05/04/2023 15:29:37,23.453,NAN
05/04/2023 15:30:37,23.415,NAN
05/04/2023 15:31:37,23.376,NAN
05/04/2023 15:32:37,23.339,NAN
05/04/2023 15:33:37,23.301,NAN
05/04/2023 15:34:37,23.262,NAN
05/04/2023 15:35:37,23.225,NAN
05/04/2023 15:36:37,23.187,NAN
05/04/2023 15:37:37,23.148,NAN
05/04/2023 15:38:37,23.111,NAN
05/04/2023 15:39:37,23.072,NAN
05/04/2023 15:40:37,23.034,NAN
05/04/2023 15:41:37,22.997,NAN
05/04/2023 15:42:37,22.959,NAN
05/04/2023 15:43:37,22.922,NAN
05/04/2023 15:44:37,22.884,NAN
05/04/2023 15:45:37,22.847,NAN
05/04/2023 15:46:37,22.809,NAN
05/04/2023 15:47:37,22.772,NAN
05/04/2023 15:48:37,22.735,NAN
05/04/2023 15:49:37,22.697,NAN
05/04/2023 15:50:37,22.658,NAN
05/04/2023 15:51:37,22.621,NAN
05/04/2023 15:52:37,22.582,NAN
05/04/2023 15:53:37,22.544,NAN
05/04/2023 15:54:37,22.505,NAN
05/04/2023 15:55:37,22.467,NAN
05/04/2023 15:56:37,22.429,NAN
05/04/2023 15:57:37,22.39,NAN
05/04/2023 15:58:37,22.351,NAN
05/04/2023 15:59:37,22.314,NAN
05/04/2023 16:00:37,22.277,NAN
05/04/2023 16:01:37,22.239,NAN
05/04/2023 16:02:37,22.202,NAN
05/04/2023 16:03:37,22.164,NAN
05/04/2023 16:04:37,22.129,NAN
05/04/2023 16:05:37,22.091,NAN
05/04/2023 16:06:37,22.055,NAN
05/04/2023 16:07:37,22.018,NAN
05/04/2023 16:08:37,21.982,NAN
05/04/2023 16:09:37,21.945,NAN
05/04/2023 16:10:37,21.907,NAN
05/04/2023 16:11:37,21.87,NAN
05/04/2023 16:12:37,21.833,NAN
05/04/2023 16:13:37,21.794,NAN
05/04/2023 16:14:37,21.757,NAN
05/04/2023 16:15:37,21.719,NAN
05/04/2023 16:16:37,21.682,NAN
05/04/2023 16:17:37,21.645,NAN
05/04/2023 16:18:37,21.607,NAN
05/04/2023 16:19:37,21.569,NAN
05/04/2023 16:20:37,21.531,NAN
05/04/2023 16:21:37,21.492,NAN
05/04/2023 16:22:37,21.455,NAN
05/04/2023 16:23:37,21.416,NAN
05/04/2023 16:24:37,21.379,NAN
05/04/2023 16:25:37,21.342,NAN
05/04/2023 16:26:37,21.306,NAN
05/04/2023 16:27:37,21.269,NAN
05/04/2023 16:28:37,21.231,NAN
05/04/2023 16:29:37,21.196,NAN
05/04/2023 16:30:37,21.16,NAN
05/04/2023 16:31:37,21.123,NAN
05/04/2023 16:32:37,21.087,NAN
05/04/2023 16:33:37,21.051,NAN
05/04/2023 16:34:37,21.015,NAN
05/04/2023 16:35:37,20.98,NAN
05/04/2023 16:36:37,20.944,NAN
05/04/2023 16:37:37,20.908,NAN
05/04/2023 16:38:37,20.874,NAN
05/04/2023 16:39:37,20.838,NAN
05/04/2023 16:40:37,20.804,NAN
05/04/2023 16:41:37,20.769,NAN
05/04/2023 16:42:37,20.735,NAN
05/04/2023 16:43:37,20.701,NAN
05/04/2023 16:44:37,20.668,NAN
05/04/2023 16:45:37,20.634,NAN
05/04/2023 16:46:37,20.601,NAN
05/04/2023 16:47:37,20.568,NAN
05/04/2023 16:48:37,20.536,NAN
05/04/2023 16:49:37,20.504,NAN
05/04/2023 16:50:37,20.472,NAN
05/04/2023 16:51:37,20.44,NAN
05/04/2023 16:52:37,20.409,NAN
05/04/2023 16:53:37,20.378,NAN
05/04/2023 16:54:37,20.347,NAN
05/04/2023 16:55:37,20.315,NAN
05/04/2023 16:56:37,20.284,NAN
05/04/2023 16:57:37,20.253,NAN
05/04/2023 16:58:37,20.222,NAN
05/04/2023 16:59:37,20.19,NAN
05/04/2023 17:00:37,20.161,NAN
05/04/2023 17:01:37,20.131,NAN
05/04/2023 17:02:37,20.1,NAN
05/04/2023 17:03:37,20.07,NAN
05/04/2023 17:04:37,20.04,NAN
05/04/2023 17:05:37,20.009,NAN
05/04/2023 17:06:37,19.978,NAN
05/04/2023 17:07:37,19.946,NAN
05/04/2023 17:08:37,19.915,NAN
05/04/2023 17:09:37,19.884,NAN
05/04/2023 17:10:37,19.853,NAN
05/04/2023 17:11:37,19.82,NAN
05/04/2023 17:12:37,19.789,NAN
05/04/2023 17:13:37,19.759,NAN
05/04/2023 17:14:37,19.728,NAN
05/04/2023 17:15:37,19.698,NAN
05/04/2023 17:16:37,19.667,NAN
05/04/2023 17:17:37,19.637,NAN
05/04/2023 17:18:37,19.606,NAN
05/04/2023 17:19:37,19.576,NAN
05/04/2023 17:20:37,19.546,NAN
05/04/2023 17:21:37,19.517,NAN
05/04/2023 17:22:37,19.487,NAN
05/04/2023 17:23:37,19.457,NAN
05/04/2023 17:24:37,19.429,NAN
05/04/2023 17:25:37,19.399,NAN
05/04/2023 17:26:37,19.369,NAN
05/04/2023 17:27:37,19.34,NAN
05/04/2023 17:28:37,19.31,NAN
05/04/2023 17:29:37,19.28,NAN
05/04/2023 17:30:37,19.251,NAN
05/04/2023 17:31:37,19.221,NAN
05/04/2023 17:32:37,19.191,NAN
05/04/2023 17:33:37,19.161,NAN
05/04/2023 17:34:37,19.132,NAN
05/04/2023 17:35:37,19.103,NAN
05/04/2023 17:36:37,19.075,NAN
05/04/2023 17:37:37,19.047,NAN
05/04/2023 17:38:37,19.019,NAN
05/04/2023 17:39:37,18.99,NAN
05/04/2023 17:40:37,18.962,NAN
05/04/2023 17:41:37,18.934,NAN
05/04/2023 17:42:37,18.906,NAN
05/04/2023 17:43:37,18.876,NAN
05/04/2023 17:44:37,18.848,NAN
05/04/2023 17:45:37,18.82,NAN
05/04/2023 17:46:37,18.791,NAN
05/04/2023 17:47:37,18.763,NAN
05/04/2023 17:48:37,18.735,NAN
05/04/2023 17:49:37,18.707,NAN
05/04/2023 17:50:37,18.68,NAN
05/04/2023 17:51:37,18.653,NAN
05/04/2023 17:52:37,18.628,NAN
05/04/2023 17:53:37,18.601,NAN
05/04/2023 17:54:37,18.576,NAN
05/04/2023 17:55:37,18.551,NAN
05/04/2023 17:56:37,18.524,NAN
05/04/2023 17:57:37,18.499,NAN
05/04/2023 17:58:37,18.472,NAN
05/04/2023 17:59:37,18.445,NAN
05/04/2023 18:00:37,18.42,NAN
05/04/2023 18:01:37,18.394,NAN
05/04/2023 18:02:37,18.368,NAN
05/04/2023 18:03:37,18.342,NAN
05/04/2023 18:04:37,18.317,NAN
05/04/2023 18:05:37,18.29,NAN
05/04/2023 18:06:37,18.265,NAN
05/04/2023 18:07:37,18.24,NAN
05/04/2023 18:08:37,18.213,NAN
05/04/2023 18:09:37,18.188,NAN
05/04/2023 18:10:37,18.163,NAN
05/04/2023 18:11:37,18.136,NAN
05/04/2023 18:12:37,18.111,NAN
05/04/2023 18:13:37,18.084,NAN
05/04/2023 18:14:37,18.057,NAN
05/04/2023 18:15:37,18.03,NAN
05/04/2023 18:16:37,18.004,NAN
05/04/2023 18:17:37,17.975,NAN
05/04/2023 18:18:37,17.949,NAN
05/04/2023 18:19:37,17.92,NAN
05/04/2023 18:20:37,17.892,NAN
05/04/2023 18:21:37,17.864,NAN
05/04/2023 18:22:37,17.836,NAN
05/04/2023 18:23:37,17.806,NAN
05/04/2023 18:24:37,17.778,NAN
05/04/2023 18:25:37,17.748,NAN
05/04/2023 18:26:37,17.72,NAN
05/04/2023 18:27:37,17.691,NAN
05/04/2023 18:28:37,17.662,NAN
05/04/2023 18:29:37,17.634,NAN
05/04/2023 18:30:37,17.605,NAN
05/04/2023 18:31:37,17.579,NAN
05/04/2023 18:32:37,17.55,NAN
05/04/2023 18:33:37,17.522,NAN
05/04/2023 18:34:37,17.495,NAN
05/04/2023 18:35:37,17.469,NAN
05/04/2023 18:36:37,17.44,NAN
05/04/2023 18:37:37,17.413,NAN
05/04/2023 18:38:37,17.388,NAN
05/04/2023 18:39:37,17.361,NAN
05/04/2023 18:40:37,17.335,NAN
05/04/2023 18:41:37,17.309,NAN
05/04/2023 18:42:37,17.283,NAN
05/04/2023 18:43:37,17.257,NAN
05/04/2023 18:44:37,17.231,NAN
05/04/2023 18:45:37,17.205,NAN
05/04/2023 18:46:37,17.179,NAN
05/04/2023 18:47:37,17.152,NAN
05/04/2023 18:48:37,17.125,NAN
05/04/2023 18:49:37,17.098,NAN
05/04/2023 18:50:37,17.071,NAN
05/04/2023 18:51:37,17.045,NAN
05/04/2023 18:52:37,17.018,NAN
05/04/2023 18:53:37,16.993,NAN
05/04/2023 18:54:37,16.966,NAN
05/04/2023 18:55:37,16.939,NAN
05/04/2023 18:56:37,16.912,NAN
05/04/2023 18:57:37,16.886,NAN
05/04/2023 18:58:37,16.859,NAN
05/04/2023 18:59:37,16.832,NAN
05/04/2023 19:00:37,16.805,NAN
05/04/2023 19:01:37,16.778,NAN
05/04/2023 19:02:37,16.752,NAN
05/04/2023 19:03:37,16.725,NAN
05/04/2023 19:04:37,16.7,NAN
05/04/2023 19:05:37,16.673,NAN
05/04/2023 19:06:37,16.646,NAN
05/04/2023 19:07:37,16.619,NAN
05/04/2023 19:08:37,16.594,NAN
05/04/2023 19:09:37,16.567,NAN
05/04/2023 19:10:37,16.542,NAN
05/04/2023 19:11:37,16.516,NAN
05/04/2023 19:12:37,16.491,NAN
05/04/2023 19:13:37,16.466,NAN
05/04/2023 19:14:37,16.441,NAN
05/04/2023 19:15:37,16.415,NAN
05/04/2023 19:16:37,16.39,NAN
05/04/2023 19:17:37,16.365,NAN
05/04/2023 19:18:37,16.339,NAN
05/04/2023 19:19:37,16.315,NAN
05/04/2023 19:20:37,16.29,NAN
05/04/2023 19:21:37,16.266,NAN
05/04/2023 19:22:37,16.242,NAN
05/04/2023 19:23:37,16.217,NAN
05/04/2023 19:24:37,16.195,NAN
05/04/2023 19:25:37,16.171,NAN
05/04/2023 19:26:37,16.149,NAN
05/04/2023 19:27:37,16.126,NAN
05/04/2023 19:28:37,16.104,NAN
05/04/2023 19:29:37,16.082,NAN
05/04/2023 19:30:37,16.059,NAN
05/04/2023 19:31:37,16.037,NAN
05/04/2023 19:32:37,16.016,NAN
05/04/2023 19:33:37,15.994,NAN
05/04/2023 19:34:37,15.971,NAN
05/04/2023 19:35:37,15.949,NAN
05/04/2023 19:36:37,15.927,NAN
05/04/2023 19:37:37,15.904,NAN
05/04/2023 19:38:37,15.88,NAN
05/04/2023 19:39:37,15.858,NAN
05/04/2023 19:40:37,15.834,NAN
05/04/2023 19:41:37,15.812,NAN
05/04/2023 19:42:37,15.788,NAN
05/04/2023 19:43:37,15.764,NAN
05/04/2023 19:44:37,15.742,NAN
05/04/2023 19:45:37,15.718,NAN
05/04/2023 19:46:37,15.696,NAN
05/04/2023 19:47:37,15.672,NAN
05/04/2023 19:48:37,15.648,NAN
05/04/2023 19:49:37,15.625,NAN
05/04/2023 19:50:37,15.602,NAN
05/04/2023 19:51:37,15.579,NAN
05/04/2023 19:52:37,15.555,NAN
05/04/2023 19:53:37,15.533,NAN
05/04/2023 19:54:37,15.511,NAN
05/04/2023 19:55:37,15.488,NAN
05/04/2023 19:56:37,15.466,NAN
05/04/2023 19:57:37,15.443,NAN
05/04/2023 19:58:37,15.421,NAN
05/04/2023 19:59:37,15.399,NAN
05/04/2023 20:00:37,15.378,NAN
05/04/2023 20:01:37,15.355,NAN
05/04/2023 20:02:37,15.334,NAN
05/04/2023 20:03:37,15.314,NAN
05/04/2023 20:04:37,15.293,NAN
05/04/2023 20:05:37,15.272,NAN
05/04/2023 20:06:37,15.252,NAN
05/04/2023 20:07:37,15.231,NAN
05/04/2023 20:08:37,15.212,NAN
05/04/2023 20:09:37,15.191,NAN
05/04/2023 20:10:37,15.172,NAN
05/04/2023 20:11:37,15.151,NAN
05/04/2023 20:12:37,15.131,NAN
05/04/2023 20:13:37,15.111,NAN
05/04/2023 20:14:37,15.09,NAN
05/04/2023 20:15:37,15.069,NAN
05/04/2023 20:16:37,15.048,NAN
05/04/2023 20:17:37,15.027,NAN
05/04/2023 20:18:37,15.006,NAN
05/04/2023 20:19:37,14.985,NAN
05/04/2023 20:20:37,14.964,NAN
05/04/2023 20:21:37,14.943,NAN
05/04/2023 20:22:37,14.922,NAN
05/04/2023 20:23:37,14.901,NAN
05/04/2023 20:24:37,14.88,NAN
05/04/2023 20:25:37,14.859,NAN
05/04/2023 20:26:37,14.839,NAN
05/04/2023 20:27:37,14.818,NAN
05/04/2023 20:28:37,14.798,NAN
05/04/2023 20:29:37,14.777,NAN
05/04/2023 20:30:37,14.758,NAN
05/04/2023 20:31:37,14.737,NAN
05/04/2023 20:32:37,14.717,NAN
05/04/2023 20:33:37,14.698,NAN
05/04/2023 20:34:37,14.679,NAN
05/04/2023 20:35:37,14.661,NAN
05/04/2023 20:36:37,14.641,NAN
05/04/2023 20:37:37,14.622,NAN
05/04/2023 20:38:37,14.604,NAN
05/04/2023 20:39:37,14.584,NAN
05/04/2023 20:40:37,14.566,NAN
05/04/2023 20:41:37,14.547,NAN
05/04/2023 20:42:37,14.529,NAN
05/04/2023 20:43:37,14.509,NAN
05/04/2023 20:44:37,14.492,NAN
05/04/2023 20:45:37,14.472,NAN
05/04/2023 20:46:37,14.453,NAN
05/04/2023 20:47:37,14.433,NAN
05/04/2023 20:48:37,14.414,NAN
05/04/2023 20:49:37,14.394,NAN
05/04/2023 20:50:37,14.376,NAN
05/04/2023 20:51:37,14.357,NAN
05/04/2023 20:52:37,14.337,NAN
05/04/2023 20:53:37,14.319,NAN
05/04/2023 20:54:37,14.3,NAN
05/04/2023 20:55:37,14.282,NAN
05/04/2023 20:56:37,14.262,NAN
05/04/2023 20:57:37,14.244,NAN
05/04/2023 20:58:37,14.226,NAN
05/04/2023 20:59:37,14.207,NAN
05/04/2023 21:00:37,14.189,NAN
05/04/2023 21:01:37,14.171,NAN
05/04/2023 21:02:37,14.153,NAN
05/04/2023 21:03:37,14.135,NAN
05/04/2023 21:04:37,14.117,NAN
05/04/2023 21:05:37,14.099,NAN
05/04/2023 21:06:37,14.081,NAN
05/04/2023 21:07:37,14.063,NAN
05/04/2023 21:08:37,14.044,NAN
05/04/2023 21:09:37,14.026,NAN
05/04/2023 21:10:37,14.008,NAN
05/04/2023 21:11:37,13.99,NAN
05/04/2023 21:12:37,13.972,NAN
05/04/2023 21:13:37,13.954,NAN
05/04/2023 21:14:37,13.936,NAN
05/04/2023 21:15:37,13.918,NAN
05/04/2023 21:16:37,13.9,NAN
05/04/2023 21:17:37,13.882,NAN
05/04/2023 21:18:37,13.865,NAN
05/04/2023 21:19:37,13.847,NAN
05/04/2023 21:20:37,13.829,NAN
05/04/2023 21:21:37,13.811,NAN
05/04/2023 21:22:37,13.793,NAN
05/04/2023 21:23:37,13.774,NAN
05/04/2023 21:24:37,13.756,NAN
05/04/2023 21:25:37,13.738,NAN
05/04/2023 21:26:37,13.72,NAN
05/04/2023 21:27:37,13.702,NAN
05/04/2023 21:28:37,13.684,NAN
05/04/2023 21:29:37,13.666,NAN
05/04/2023 21:30:37,13.649,NAN
05/04/2023 21:31:37,13.631,NAN
05/04/2023 21:32:37,13.614,NAN
05/04/2023 21:33:37,13.598,NAN
05/04/2023 21:34:37,13.58,NAN
05/04/2023 21:35:37,13.563,NAN
05/04/2023 21:36:37,13.545,NAN
05/04/2023 21:37:37,13.529,NAN
05/04/2023 21:38:37,13.512,NAN
05/04/2023 21:39:37,13.494,NAN
05/04/2023 21:40:37,13.478,NAN
05/04/2023 21:41:37,13.46,NAN
05/04/2023 21:42:37,13.443,NAN
05/04/2023 21:43:37,13.427,NAN
05/04/2023 21:44:37,13.409,NAN
05/04/2023 21:45:37,13.392,NAN
05/04/2023 21:46:37,13.376,NAN
05/04/2023 21:47:37,13.357,NAN
05/04/2023 21:48:37,13.341,NAN
05/04/2023 21:49:37,13.324,NAN
05/04/2023 21:50:37,13.308,NAN
05/04/2023 21:51:37,13.29,NAN
05/04/2023 21:52:37,13.273,NAN
05/04/2023 21:53:37,13.257,NAN
05/04/2023 21:54:37,13.239,NAN
05/04/2023 21:55:37,13.222,NAN
05/04/2023 21:56:37,13.206,NAN
05/04/2023 21:57:37,13.189,NAN
05/04/2023 21:58:37,13.172,NAN
05/04/2023 21:59:37,13.156,NAN
05/04/2023 22:00:37,13.139,NAN
05/04/2023 22:01:37,13.123,NAN
05/04/2023 22:02:37,13.106,NAN
05/04/2023 22:03:37,13.09,NAN
05/04/2023 22:04:37,13.073,NAN
05/04/2023 22:05:37,13.057,NAN
05/04/2023 22:06:37,13.04,NAN
05/04/2023 22:07:37,13.023,NAN
05/04/2023 22:08:37,13.007,NAN
05/04/2023 22:09:37,12.99,NAN
05/04/2023 22:10:37,12.974,NAN
05/04/2023 22:11:37,12.957,NAN
05/04/2023 22:12:37,12.941,NAN
05/04/2023 22:13:37,12.924,NAN
05/04/2023 22:14:37,12.907,NAN
05/04/2023 22:15:37,12.892,NAN
05/04/2023 22:16:37,12.876,NAN
05/04/2023 22:17:37,12.861,NAN
05/04/2023 22:18:37,12.844,NAN
05/04/2023 22:19:37,12.829,NAN
05/04/2023 22:20:37,12.812,NAN
05/04/2023 22:21:37,12.797,NAN
05/04/2023 22:22:37,12.782,NAN
05/04/2023 22:23:37,12.767,NAN
05/04/2023 22:24:37,12.752,NAN
05/04/2023 22:25:37,12.737,NAN
05/04/2023 22:26:37,12.722,NAN
05/04/2023 22:27:37,12.707,NAN
05/04/2023 22:28:37,12.692,NAN
05/04/2023 22:29:37,12.677,NAN
05/04/2023 22:30:37,12.662,NAN
05/04/2023 22:31:37,12.647,NAN
05/04/2023 22:32:37,12.631,NAN
05/04/2023 22:33:37,12.616,NAN
05/04/2023 22:34:37,12.601,NAN
05/04/2023 22:35:37,12.586,NAN
05/04/2023 22:36:37,12.571,NAN
05/04/2023 22:37:37,12.556,NAN
05/04/2023 22:38:37,12.541,NAN
05/04/2023 22:39:37,12.526,NAN
05/04/2023 22:40:37,12.511,NAN
05/04/2023 22:41:37,12.497,NAN
05/04/2023 22:42:37,12.482,NAN
05/04/2023 22:43:37,12.467,NAN
05/04/2023 22:44:37,12.452,NAN
05/04/2023 22:45:37,12.437,NAN
05/04/2023 22:46:37,12.422,NAN
05/04/2023 22:47:37,12.406,NAN
05/04/2023 22:48:37,12.393,NAN
05/04/2023 22:49:37,12.378,NAN
05/04/2023 22:50:37,12.363,NAN
05/04/2023 22:51:37,12.349,NAN
05/04/2023 22:52:37,12.334,NAN
05/04/2023 22:53:37,12.319,NAN
05/04/2023 22:54:37,12.305,NAN
05/04/2023 22:55:37,12.29,NAN
05/04/2023 22:56:37,12.276,NAN
05/04/2023 22:57:37,12.261,NAN
05/04/2023 22:58:37,12.248,NAN
05/04/2023 22:59:37,12.234,NAN
05/04/2023 23:00:37,12.219,NAN
05/04/2023 23:01:37,12.205,NAN
05/04/2023 23:02:37,12.192,NAN
05/04/2023 23:03:37,12.177,NAN
05/04/2023 23:04:37,12.163,NAN
05/04/2023 23:05:37,12.149,NAN
05/04/2023 23:06:37,12.134,NAN
05/04/2023 23:07:37,12.121,NAN
05/04/2023 23:08:37,12.107,NAN
05/04/2023 23:09:37,12.093,NAN
05/04/2023 23:10:37,12.08,NAN
05/04/2023 23:11:37,12.066,NAN
05/04/2023 23:12:37,12.053,NAN
05/04/2023 23:13:37,12.039,NAN
05/04/2023 23:14:37,12.024,NAN
05/04/2023 23:15:37,12.01,NAN
05/04/2023 23:16:37,11.997,NAN
05/04/2023 23:17:37,11.983,NAN
05/04/2023 23:18:37,11.969,NAN
05/04/2023 23:19:37,11.956,NAN
05/04/2023 23:20:37,11.942,NAN
05/04/2023 23:21:37,11.928,NAN
05/04/2023 23:22:37,11.915,NAN
05/04/2023 23:23:37,11.901,NAN
05/04/2023 23:24:37,11.887,NAN
05/04/2023 23:25:37,11.875,NAN
05/04/2023 23:26:37,11.862,NAN
05/04/2023 23:27:37,11.848,NAN
05/04/2023 23:28:37,11.834,NAN
05/04/2023 23:29:37,11.822,NAN
05/04/2023 23:30:37,11.809,NAN
05/04/2023 23:31:37,11.795,NAN
05/04/2023 23:32:37,11.781,NAN
05/04/2023 23:33:37,11.768,NAN
05/04/2023 23:34:37,11.756,NAN
05/04/2023 23:35:37,11.742,NAN
05/04/2023 23:36:37,11.73,NAN
05/04/2023 23:37:37,11.716,NAN
05/04/2023 23:38:37,11.702,NAN
05/04/2023 23:39:37,11.69,NAN
05/04/2023 23:40:37,11.677,NAN
05/04/2023 23:41:37,11.663,NAN
05/04/2023 23:42:37,11.649,NAN
05/04/2023 23:43:37,11.636,NAN
05/04/2023 23:44:37,11.624,NAN
05/04/2023 23:45:37,11.61,NAN
05/04/2023 23:46:37,11.596,NAN
05/04/2023 23:47:37,11.583,NAN
05/04/2023 23:48:37,11.57,NAN
05/04/2023 23:49:37,11.557,NAN
05/04/2023 23:50:37,11.545,NAN
05/04/2023 23:51:37,11.532,NAN
05/04/2023 23:52:37,11.52,NAN
05/04/2023 23:53:37,11.508,NAN
05/04/2023 23:54:37,11.496,NAN
05/04/2023 23:55:37,11.484,NAN
05/04/2023 23:56:37,11.472,NAN
05/04/2023 23:57:37,11.458,NAN
05/04/2023 23:58:37,11.446,NAN
05/04/2023 23:59:37,11.434,NAN
05/05/2023 00:00:37,11.42,NAN
05/05/2023 00:01:37,11.408,NAN
05/05/2023 00:02:37,11.396,NAN
05/05/2023 00:03:37,11.382,NAN
05/05/2023 00:04:37,11.37,NAN
05/05/2023 00:05:37,11.358,NAN
05/05/2023 00:06:37,11.344,NAN
05/05/2023 00:07:37,11.332,NAN
05/05/2023 00:08:37,11.32,NAN
05/05/2023 00:09:37,11.306,NAN
05/05/2023 00:10:37,11.294,NAN
05/05/2023 00:11:37,11.28,NAN
05/05/2023 00:12:37,11.268,NAN
05/05/2023 00:13:37,11.256,NAN
05/05/2023 00:14:37,11.242,NAN
05/05/2023 00:15:37,11.23,NAN
05/05/2023 00:16:37,11.216,NAN
05/05/2023 00:17:37,11.204,NAN
05/05/2023 00:18:37,11.19,NAN
05/05/2023 00:19:37,11.178,NAN
05/05/2023 00:20:37,11.164,NAN
05/05/2023 00:21:37,11.152,NAN
05/05/2023 00:22:37,11.14,NAN
05/05/2023 00:23:37,11.128,NAN
05/05/2023 00:24:37,11.116,NAN
05/05/2023 00:25:37,11.104,NAN
05/05/2023 00:26:37,11.091,NAN
05/05/2023 00:27:37,11.078,NAN
05/05/2023 00:28:37,11.065,NAN
05/05/2023 00:29:37,11.055,NAN
05/05/2023 00:30:37,11.043,NAN
05/05/2023 00:31:37,11.032,NAN
05/05/2023 00:32:37,11.021,NAN
05/05/2023 00:33:37,11.011,NAN
05/05/2023 00:34:37,11,NAN
05/05/2023 00:35:37,10.991,NAN
05/05/2023 00:36:37,10.98,NAN
05/05/2023 00:37:37,10.968,NAN
05/05/2023 00:38:37,10.957,NAN
05/05/2023 00:39:37,10.945,NAN
05/05/2023 00:40:37,10.933,NAN
05/05/2023 00:41:37,10.921,NAN
05/05/2023 00:42:37,10.907,NAN
05/05/2023 00:43:37,10.893,NAN
05/05/2023 00:44:37,10.879,NAN
05/05/2023 00:45:37,10.867,NAN
05/05/2023 00:46:37,10.854,NAN
05/05/2023 00:47:37,10.84,NAN
05/05/2023 00:48:37,10.828,NAN
05/05/2023 00:49:37,10.814,NAN
05/05/2023 00:50:37,10.8,NAN
05/05/2023 00:51:37,10.788,NAN
05/05/2023 00:52:37,10.774,NAN
05/05/2023 00:53:37,10.76,NAN
05/05/2023 00:54:37,10.747,NAN
05/05/2023 00:55:37,10.735,NAN
05/05/2023 00:56:37,10.721,NAN
05/05/2023 00:57:37,10.707,NAN
05/05/2023 00:58:37,10.695,NAN
05/05/2023 00:59:37,10.681,NAN
05/05/2023 01:00:37,10.669,NAN
05/05/2023 01:01:37,10.657,NAN
05/05/2023 01:02:37,10.643,NAN
05/05/2023 01:03:37,10.631,NAN
05/05/2023 01:04:37,10.618,NAN
05/05/2023 01:05:37,10.606,NAN
05/05/2023 01:06:37,10.592,NAN
05/05/2023 01:07:37,10.58,NAN
05/05/2023 01:08:37,10.568,NAN
05/05/2023 01:09:37,10.556,NAN
05/05/2023 01:10:37,10.544,NAN
05/05/2023 01:11:37,10.531,NAN
05/05/2023 01:12:37,10.521,NAN
05/05/2023 01:13:37,10.51,NAN
05/05/2023 01:14:37,10.499,NAN
05/05/2023 01:15:37,10.488,NAN
05/05/2023 01:16:37,10.478,NAN
05/05/2023 01:17:37,10.467,NAN
05/05/2023 01:18:37,10.458,NAN
05/05/2023 01:19:37,10.447,NAN
05/05/2023 01:20:37,10.436,NAN
05/05/2023 01:21:37,10.426,NAN
05/05/2023 01:22:37,10.417,NAN
05/05/2023 01:23:37,10.406,NAN
05/05/2023 01:24:37,10.395,NAN
05/05/2023 01:25:37,10.384,NAN
05/05/2023 01:26:37,10.374,NAN
05/05/2023 01:27:37,10.363,NAN
05/05/2023 01:28:37,10.352,NAN
05/05/2023 01:29:37,10.342,NAN
05/05/2023 01:30:37,10.331,NAN
05/05/2023 01:31:37,10.32,NAN
05/05/2023 01:32:37,10.309,NAN
05/05/2023 01:33:37,10.299,NAN
05/05/2023 01:34:37,10.288,NAN
05/05/2023 01:35:37,10.276,NAN
05/05/2023 01:36:37,10.265,NAN
05/05/2023 01:37:37,10.254,NAN
05/05/2023 01:38:37,10.243,NAN
05/05/2023 01:39:37,10.233,NAN
05/05/2023 01:40:37,10.222,NAN
05/05/2023 01:41:37,10.211,NAN
05/05/2023 01:42:37,10.201,NAN
05/05/2023 01:43:37,10.19,NAN
05/05/2023 01:44:37,10.179,NAN
05/05/2023 01:45:37,10.17,NAN
05/05/2023 01:46:37,10.161,NAN
05/05/2023 01:47:37,10.153,NAN
05/05/2023 01:48:37,10.144,NAN
05/05/2023 01:49:37,10.135,NAN
05/05/2023 01:50:37,10.124,NAN
05/05/2023 01:51:37,10.115,NAN
05/05/2023 01:52:37,10.104,NAN
05/05/2023 01:53:37,10.095,NAN
05/05/2023 01:54:37,10.084,NAN
05/05/2023 01:55:37,10.073,NAN
05/05/2023 01:56:37,10.063,NAN
05/05/2023 01:57:37,10.05,NAN
05/05/2023 01:58:37,10.04,NAN
05/05/2023 01:59:37,10.027,NAN
05/05/2023 02:00:37,10.017,NAN
05/05/2023 02:01:37,10.004,NAN
05/05/2023 02:02:37,9.993,NAN
05/05/2023 02:03:37,9.981,NAN
05/05/2023 02:04:37,9.97,NAN
05/05/2023 02:05:37,9.96,NAN
05/05/2023 02:06:37,9.949,NAN
05/05/2023 02:07:37,9.938,NAN
05/05/2023 02:08:37,9.927,NAN
05/05/2023 02:09:37,9.917,NAN
05/05/2023 02:10:37,9.906,NAN
05/05/2023 02:11:37,9.895,NAN
05/05/2023 02:12:37,9.884,NAN
05/05/2023 02:13:37,9.874,NAN
05/05/2023 02:14:37,9.863,NAN
05/05/2023 02:15:37,9.852,NAN
05/05/2023 02:16:37,9.841,NAN
05/05/2023 02:17:37,9.832,NAN
05/05/2023 02:18:37,9.821,NAN
05/05/2023 02:19:37,9.811,NAN
05/05/2023 02:20:37,9.801,NAN
05/05/2023 02:21:37,9.792,NAN
05/05/2023 02:22:37,9.781,NAN
05/05/2023 02:23:37,9.772,NAN
05/05/2023 02:24:37,9.763,NAN
05/05/2023 02:25:37,9.754,NAN
05/05/2023 02:26:37,9.746,NAN
05/05/2023 02:27:37,9.737,NAN
05/05/2023 02:28:37,9.728,NAN
05/05/2023 02:29:37,9.718,NAN
05/05/2023 02:30:37,9.709,NAN
05/05/2023 02:31:37,9.701,NAN
05/05/2023 02:32:37,9.692,NAN
05/05/2023 02:33:37,9.683,NAN
05/05/2023 02:34:37,9.674,NAN
05/05/2023 02:35:37,9.665,NAN
05/05/2023 02:36:37,9.654,NAN
05/05/2023 02:37:37,9.644,NAN
05/05/2023 02:38:37,9.634,NAN
05/05/2023 02:39:37,9.624,NAN
05/05/2023 02:40:37,9.617,NAN
05/05/2023 02:41:37,9.608,NAN
05/05/2023 02:42:37,9.6,NAN
05/05/2023 02:43:37,9.591,NAN
05/05/2023 02:44:37,9.583,NAN
05/05/2023 02:45:37,9.575,NAN
05/05/2023 02:46:37,9.567,NAN
05/05/2023 02:47:37,9.561,NAN
05/05/2023 02:48:37,9.554,NAN
05/05/2023 02:49:37,9.546,NAN
05/05/2023 02:50:37,9.54,NAN
05/05/2023 02:51:37,9.534,NAN
05/05/2023 02:52:37,9.526,NAN
05/05/2023 02:53:37,9.52,NAN
05/05/2023 02:54:37,9.514,NAN
05/05/2023 02:55:37,9.507,NAN
05/05/2023 02:56:37,9.501,NAN
05/05/2023 02:57:37,9.495,NAN
05/05/2023 02:58:37,9.489,NAN
05/05/2023 02:59:37,9.484,NAN
05/05/2023 03:00:37,9.478,NAN
05/05/2023 03:01:37,9.473,NAN
05/05/2023 03:02:37,9.469,NAN
05/05/2023 03:03:37,9.464,NAN
05/05/2023 03:04:37,9.46,NAN
05/05/2023 03:05:37,9.455,NAN
05/05/2023 03:06:37,9.452,NAN
05/05/2023 03:07:37,9.447,NAN
05/05/2023 03:08:37,9.444,NAN
05/05/2023 03:09:37,9.441,NAN
05/05/2023 03:10:37,9.438,NAN
05/05/2023 03:11:37,9.435,NAN
05/05/2023 03:12:37,9.432,NAN
05/05/2023 03:13:37,9.429,NAN
05/05/2023 03:14:37,9.426,NAN
05/05/2023 03:15:37,9.424,NAN
05/05/2023 03:16:37,9.421,NAN
05/05/2023 03:17:37,9.42,NAN
05/05/2023 03:18:37,9.418,NAN
05/05/2023 03:19:37,9.416,NAN
05/05/2023 03:20:37,9.415,NAN
05/05/2023 03:21:37,9.413,NAN
05/05/2023 03:22:37,9.412,NAN
05/05/2023 03:23:37,9.412,NAN
05/05/2023 03:24:37,9.412,NAN
05/05/2023 03:25:37,9.412,NAN
05/05/2023 03:26:37,9.412,NAN
05/05/2023 03:27:37,9.412,NAN
05/05/2023 03:28:37,9.412,NAN
05/05/2023 03:29:37,9.413,NAN
05/05/2023 03:30:37,9.413,NAN
05/05/2023 03:31:37,9.415,NAN
05/05/2023 03:32:37,9.416,NAN
05/05/2023 03:33:37,9.416,NAN
05/05/2023 03:34:37,9.418,NAN
05/05/2023 03:35:37,9.42,NAN
05/05/2023 03:36:37,9.42,NAN
05/05/2023 03:37:37,9.421,NAN
05/05/2023 03:38:37,9.423,NAN
05/05/2023 03:39:37,9.424,NAN
05/05/2023 03:40:37,9.426,NAN
05/05/2023 03:41:37,9.429,NAN
05/05/2023 03:42:37,9.43,NAN
05/05/2023 03:43:37,9.433,NAN
05/05/2023 03:44:37,9.436,NAN
05/05/2023 03:45:37,9.44,NAN
05/05/2023 03:46:37,9.443,NAN
05/05/2023 03:47:37,9.446,NAN
05/05/2023 03:48:37,9.449,NAN
05/05/2023 03:49:37,9.452,NAN
05/05/2023 03:50:37,9.455,NAN
05/05/2023 03:51:37,9.458,NAN
05/05/2023 03:52:37,9.461,NAN
05/05/2023 03:53:37,9.463,NAN
05/05/2023 03:54:37,9.466,NAN
05/05/2023 03:55:37,9.47,NAN
05/05/2023 03:56:37,9.473,NAN
05/05/2023 03:57:37,9.477,NAN
05/05/2023 03:58:37,9.481,NAN
05/05/2023 03:59:37,9.484,NAN
05/05/2023 04:00:37,9.489,NAN
05/05/2023 04:01:37,9.495,NAN
05/05/2023 04:02:37,9.5,NAN
05/05/2023 04:03:37,9.506,NAN
05/05/2023 04:04:37,9.512,NAN
05/05/2023 04:05:37,9.517,NAN
05/05/2023 04:06:37,9.523,NAN
05/05/2023 04:07:37,9.529,NAN
05/05/2023 04:08:37,9.537,NAN
05/05/2023 04:09:37,9.543,NAN
05/05/2023 04:10:37,9.551,NAN
05/05/2023 04:11:37,9.558,NAN
05/05/2023 04:12:37,9.566,NAN
05/05/2023 04:13:37,9.574,NAN
05/05/2023 04:14:37,9.581,NAN
05/05/2023 04:15:37,9.589,NAN
05/05/2023 04:16:37,9.597,NAN
05/05/2023 04:17:37,9.604,NAN
05/05/2023 04:18:37,9.611,NAN
05/05/2023 04:19:37,9.618,NAN
05/05/2023 04:20:37,9.626,NAN
05/05/2023 04:21:37,9.634,NAN
05/05/2023 04:22:37,9.641,NAN
05/05/2023 04:23:37,9.649,NAN
05/05/2023 04:24:37,9.658,NAN
05/05/2023 04:25:37,9.666,NAN
05/05/2023 04:26:37,9.675,NAN
05/05/2023 04:27:37,9.685,NAN
05/05/2023 04:28:37,9.694,NAN
05/05/2023 04:29:37,9.705,NAN
05/05/2023 04:30:37,9.714,NAN
05/05/2023 04:31:37,9.725,NAN
05/05/2023 04:32:37,9.737,NAN
05/05/2023 04:33:37,9.749,NAN
05/05/2023 04:34:37,9.761,NAN
05/05/2023 04:35:37,9.774,NAN
05/05/2023 04:36:37,9.788,NAN
05/05/2023 04:37:37,9.801,NAN
05/05/2023 04:38:37,9.815,NAN
05/05/2023 04:39:37,9.829,NAN
05/05/2023 04:40:37,9.844,NAN
05/05/2023 04:41:37,9.858,NAN
05/05/2023 04:42:37,9.872,NAN
05/05/2023 04:43:37,9.886,NAN
05/05/2023 04:44:37,9.9,NAN
05/05/2023 04:45:37,9.914,NAN
05/05/2023 04:46:37,9.929,NAN
05/05/2023 04:47:37,9.943,NAN
05/05/2023 04:48:37,9.958,NAN
05/05/2023 04:49:37,9.972,NAN
05/05/2023 04:50:37,9.986,NAN
05/05/2023 04:51:37,10.001,NAN
05/05/2023 04:52:37,10.015,NAN
05/05/2023 04:53:37,10.029,NAN
05/05/2023 04:54:37,10.044,NAN
05/05/2023 04:55:37,10.058,NAN
05/05/2023 04:56:37,10.072,NAN
05/05/2023 04:57:37,10.087,NAN
05/05/2023 04:58:37,10.102,NAN
05/05/2023 04:59:37,10.116,NAN
05/05/2023 05:00:37,10.132,NAN
05/05/2023 05:01:37,10.147,NAN
05/05/2023 05:02:37,10.162,NAN
05/05/2023 05:03:37,10.178,NAN
05/05/2023 05:04:37,10.193,NAN
05/05/2023 05:05:37,10.207,NAN
05/05/2023 05:06:37,10.222,NAN
05/05/2023 05:07:37,10.237,NAN
05/05/2023 05:08:37,10.253,NAN
05/05/2023 05:09:37,10.266,NAN
05/05/2023 05:10:37,10.282,NAN
05/05/2023 05:11:37,10.297,NAN
05/05/2023 05:12:37,10.312,NAN
05/05/2023 05:13:37,10.328,NAN
05/05/2023 05:14:37,10.342,NAN
05/05/2023 05:15:37,10.357,NAN
05/05/2023 05:16:37,10.372,NAN
05/05/2023 05:17:37,10.386,NAN
05/05/2023 05:18:37,10.4,NAN
05/05/2023 05:19:37,10.413,NAN
05/05/2023 05:20:37,10.429,NAN
05/05/2023 05:21:37,10.443,NAN
05/05/2023 05:22:37,10.458,NAN
05/05/2023 05:23:37,10.473,NAN
05/05/2023 05:24:37,10.49,NAN
05/05/2023 05:25:37,10.507,NAN
05/05/2023 05:26:37,10.525,NAN
05/05/2023 05:27:37,10.544,NAN
05/05/2023 05:28:37,10.563,NAN
05/05/2023 05:29:37,10.583,NAN
05/05/2023 05:30:37,10.603,NAN
05/05/2023 05:31:37,10.625,NAN
05/05/2023 05:32:37,10.646,NAN
05/05/2023 05:33:37,10.667,NAN
05/05/2023 05:34:37,10.69,NAN
05/05/2023 05:35:37,10.712,NAN
05/05/2023 05:36:37,10.735,NAN
05/05/2023 05:37:37,10.757,NAN
05/05/2023 05:38:37,10.78,NAN
05/05/2023 05:39:37,10.805,NAN
05/05/2023 05:40:37,10.829,NAN
05/05/2023 05:41:37,10.854,NAN
05/05/2023 05:42:37,10.878,NAN
05/05/2023 05:43:37,10.904,NAN
05/05/2023 05:44:37,10.93,NAN
05/05/2023 05:45:37,10.956,NAN
05/05/2023 05:46:37,10.982,NAN
05/05/2023 05:47:37,11.009,NAN
05/05/2023 05:48:37,11.035,NAN
05/05/2023 05:49:37,11.059,NAN
05/05/2023 05:50:37,11.085,NAN
05/05/2023 05:51:37,11.111,NAN
05/05/2023 05:52:37,11.137,NAN
05/05/2023 05:53:37,11.161,NAN
05/05/2023 05:54:37,11.187,NAN
05/05/2023 05:55:37,11.212,NAN
05/05/2023 05:56:37,11.238,NAN
05/05/2023 05:57:37,11.262,NAN
05/05/2023 05:58:37,11.288,NAN
05/05/2023 05:59:37,11.312,NAN
05/05/2023 06:00:37,11.338,NAN
05/05/2023 06:01:37,11.362,NAN
05/05/2023 06:02:37,11.387,NAN
05/05/2023 06:03:37,11.411,NAN
05/05/2023 06:04:37,11.437,NAN
05/05/2023 06:05:37,11.461,NAN
05/05/2023 06:06:37,11.484,NAN
05/05/2023 06:07:37,11.508,NAN
05/05/2023 06:08:37,11.532,NAN
05/05/2023 06:09:37,11.555,NAN
05/05/2023 06:10:37,11.578,NAN
05/05/2023 06:11:37,11.601,NAN
05/05/2023 06:12:37,11.625,NAN
05/05/2023 06:13:37,11.648,NAN
05/05/2023 06:14:37,11.671,NAN
05/05/2023 06:15:37,11.693,NAN
05/05/2023 06:16:37,11.716,NAN
05/05/2023 06:17:37,11.739,NAN
05/05/2023 06:18:37,11.763,NAN
05/05/2023 06:19:37,11.786,NAN
05/05/2023 06:20:37,11.81,NAN
05/05/2023 06:21:37,11.834,NAN
05/05/2023 06:22:37,11.859,NAN
05/05/2023 06:23:37,11.884,NAN
05/05/2023 06:24:37,11.91,NAN
05/05/2023 06:25:37,11.934,NAN
05/05/2023 06:26:37,11.96,NAN
05/05/2023 06:27:37,11.986,NAN
05/05/2023 06:28:37,12.012,NAN
05/05/2023 06:29:37,12.037,NAN
05/05/2023 06:30:37,12.062,NAN
05/05/2023 06:31:37,12.086,NAN
05/05/2023 06:32:37,12.112,NAN
05/05/2023 06:33:37,12.136,NAN
05/05/2023 06:34:37,12.16,NAN
05/05/2023 06:35:37,12.184,NAN
05/05/2023 06:36:37,12.208,NAN
05/05/2023 06:37:37,12.233,NAN
05/05/2023 06:38:37,12.257,NAN
05/05/2023 06:39:37,12.281,NAN
05/05/2023 06:40:37,12.305,NAN
05/05/2023 06:41:37,12.328,NAN
05/05/2023 06:42:37,12.352,NAN
05/05/2023 06:43:37,12.376,NAN
05/05/2023 06:44:37,12.4,NAN
05/05/2023 06:45:37,12.425,NAN
05/05/2023 06:46:37,12.449,NAN
05/05/2023 06:47:37,12.473,NAN
05/05/2023 06:48:37,12.497,NAN
05/05/2023 06:49:37,12.523,NAN
05/05/2023 06:50:37,12.547,NAN
05/05/2023 06:51:37,12.573,NAN
05/05/2023 06:52:37,12.598,NAN
05/05/2023 06:53:37,12.624,NAN
05/05/2023 06:54:37,12.651,NAN
05/05/2023 06:55:37,12.678,NAN
05/05/2023 06:56:37,12.705,NAN
05/05/2023 06:57:37,12.731,NAN
05/05/2023 06:58:37,12.758,NAN
05/05/2023 06:59:37,12.784,NAN
05/05/2023 07:00:37,12.811,NAN
05/05/2023 07:01:37,12.837,NAN
05/05/2023 07:02:37,12.864,NAN
05/05/2023 07:03:37,12.891,NAN
05/05/2023 07:04:37,12.918,NAN
05/05/2023 07:05:37,12.945,NAN
05/05/2023 07:06:37,12.974,NAN
05/05/2023 07:07:37,13.001,NAN
05/05/2023 07:08:37,13.029,NAN
05/05/2023 07:09:37,13.057,NAN
05/05/2023 07:10:37,13.084,NAN
05/05/2023 07:11:37,13.111,NAN
05/05/2023 07:12:37,13.138,NAN
05/05/2023 07:13:37,13.166,NAN
05/05/2023 07:14:37,13.195,NAN
05/05/2023 07:15:37,13.224,NAN
05/05/2023 07:16:37,13.252,NAN
05/05/2023 07:17:37,13.282,NAN
05/05/2023 07:18:37,13.311,NAN
05/05/2023 07:19:37,13.339,NAN
05/05/2023 07:20:37,13.368,NAN
05/05/2023 07:21:37,13.395,NAN
05/05/2023 07:22:37,13.424,NAN
05/05/2023 07:23:37,13.452,NAN
05/05/2023 07:24:37,13.481,NAN
05/05/2023 07:25:37,13.511,NAN
05/05/2023 07:26:37,13.539,NAN
05/05/2023 07:27:37,13.569,NAN
05/05/2023 07:28:37,13.598,NAN
05/05/2023 07:29:37,13.628,NAN
05/05/2023 07:30:37,13.657,NAN
05/05/2023 07:31:37,13.685,NAN
05/05/2023 07:32:37,13.714,NAN
05/05/2023 07:33:37,13.741,NAN
05/05/2023 07:34:37,13.766,NAN
05/05/2023 07:35:37,13.793,NAN
05/05/2023 07:36:37,13.819,NAN
05/05/2023 07:37:37,13.846,NAN
05/05/2023 07:38:37,13.873,NAN
05/05/2023 07:39:37,13.901,NAN
05/05/2023 07:40:37,13.93,NAN
05/05/2023 07:41:37,13.96,NAN
05/05/2023 07:42:37,13.99,NAN
05/05/2023 07:43:37,14.021,NAN
05/05/2023 07:44:37,14.051,NAN
05/05/2023 07:45:37,14.081,NAN
05/05/2023 07:46:37,14.111,NAN
05/05/2023 07:47:37,14.143,NAN
05/05/2023 07:48:37,14.173,NAN
05/05/2023 07:49:37,14.204,NAN
05/05/2023 07:50:37,14.235,NAN
05/05/2023 07:51:37,14.267,NAN
05/05/2023 07:52:37,14.3,NAN
05/05/2023 07:53:37,14.333,NAN
05/05/2023 07:54:37,14.367,NAN
05/05/2023 07:55:37,14.402,NAN
05/05/2023 07:56:37,14.438,NAN
05/05/2023 07:57:37,14.475,NAN
05/05/2023 07:58:37,14.514,NAN
05/05/2023 07:59:37,14.553,NAN
05/05/2023 08:00:37,14.593,NAN
05/05/2023 08:01:37,14.635,NAN
05/05/2023 08:02:37,14.677,NAN
05/05/2023 08:03:37,14.72,NAN
05/05/2023 08:04:37,14.764,NAN
05/05/2023 08:05:37,14.809,NAN
05/05/2023 08:06:37,14.855,NAN
05/05/2023 08:07:37,14.9,NAN
05/05/2023 08:08:37,14.946,NAN
05/05/2023 08:09:37,14.992,NAN
05/05/2023 08:10:37,15.039,NAN
05/05/2023 08:11:37,15.085,NAN
05/05/2023 08:12:37,15.133,NAN
05/05/2023 08:13:37,15.181,NAN
05/05/2023 08:14:37,15.227,NAN
05/05/2023 08:15:37,15.275,NAN
05/05/2023 08:16:37,15.323,NAN
05/05/2023 08:17:37,15.372,NAN
05/05/2023 08:18:37,15.42,NAN
05/05/2023 08:19:37,15.469,NAN
05/05/2023 08:20:37,15.52,NAN
05/05/2023 08:21:37,15.57,NAN
05/05/2023 08:22:37,15.622,NAN
05/05/2023 08:23:37,15.675,NAN
05/05/2023 08:24:37,15.727,NAN
05/05/2023 08:25:37,15.779,NAN
05/05/2023 08:26:37,15.833,NAN
05/05/2023 08:27:37,15.886,NAN
05/05/2023 08:28:37,15.94,NAN
05/05/2023 08:29:37,15.992,NAN
05/05/2023 08:30:37,16.046,NAN
05/05/2023 08:31:37,16.099,NAN
05/05/2023 08:32:37,16.153,NAN
05/05/2023 08:33:37,16.205,NAN
05/05/2023 08:34:37,16.259,NAN
05/05/2023 08:35:37,16.309,NAN
05/05/2023 08:36:37,16.362,NAN
05/05/2023 08:37:37,16.414,NAN
05/05/2023 08:38:37,16.466,NAN
05/05/2023 08:39:37,16.519,NAN
05/05/2023 08:40:37,16.573,NAN
05/05/2023 08:41:37,16.627,NAN
05/05/2023 08:42:37,16.679,NAN
05/05/2023 08:43:37,16.731,NAN
05/05/2023 08:44:37,16.784,NAN
05/05/2023 08:45:37,16.838,NAN
05/05/2023 08:46:37,16.894,NAN
05/05/2023 08:47:37,16.952,NAN
05/05/2023 08:48:37,17.009,NAN
05/05/2023 08:49:37,17.067,NAN
05/05/2023 08:50:37,17.125,NAN
05/05/2023 08:51:37,17.182,NAN
05/05/2023 08:52:37,17.238,NAN
05/05/2023 08:53:37,17.293,NAN
05/05/2023 08:54:37,17.35,NAN
05/05/2023 08:55:37,17.406,NAN
05/05/2023 08:56:37,17.463,NAN
05/05/2023 08:57:37,17.521,NAN
05/05/2023 08:58:37,17.577,NAN
05/05/2023 08:59:37,17.632,NAN
05/05/2023 09:00:37,17.689,NAN
05/05/2023 09:01:37,17.745,NAN
05/05/2023 09:02:37,17.803,NAN
05/05/2023 09:03:37,17.862,NAN
05/05/2023 09:04:37,17.922,NAN
05/05/2023 09:05:37,17.981,NAN
05/05/2023 09:06:37,18.039,NAN
05/05/2023 09:07:37,18.096,NAN
05/05/2023 09:08:37,18.152,NAN
05/05/2023 09:09:37,18.207,NAN
05/05/2023 09:10:37,18.261,NAN
05/05/2023 09:11:37,18.314,NAN
05/05/2023 09:12:37,18.366,NAN
05/05/2023 09:13:37,18.415,NAN
05/05/2023 09:14:37,18.466,NAN
05/05/2023 09:15:37,18.518,NAN
05/05/2023 09:16:37,18.57,NAN
05/05/2023 09:17:37,18.622,NAN
05/05/2023 09:18:37,18.674,NAN
05/05/2023 09:19:37,18.727,NAN
05/05/2023 09:20:37,18.782,NAN
05/05/2023 09:21:37,18.837,NAN
05/05/2023 09:22:37,18.895,NAN
05/05/2023 09:23:37,18.95,NAN
05/05/2023 09:24:37,19.004,NAN
05/05/2023 09:25:37,19.056,NAN
05/05/2023 09:26:37,19.108,NAN
05/05/2023 09:27:37,19.16,NAN
05/05/2023 09:28:37,19.21,NAN
05/05/2023 09:29:37,19.262,NAN
05/05/2023 09:30:37,19.314,NAN
05/05/2023 09:31:37,19.368,NAN
05/05/2023 09:32:37,19.423,NAN
05/05/2023 09:33:37,19.476,NAN
05/05/2023 09:34:37,19.529,NAN
05/05/2023 09:35:37,19.579,NAN
05/05/2023 09:36:37,19.627,NAN
05/05/2023 09:37:37,19.676,NAN
05/05/2023 09:38:37,19.723,NAN
05/05/2023 09:39:37,19.772,NAN
05/05/2023 09:40:37,19.82,NAN
05/05/2023 09:41:37,19.869,NAN
05/05/2023 09:42:37,19.917,NAN
05/05/2023 09:43:37,19.963,NAN
05/05/2023 09:44:37,20.009,NAN
05/05/2023 09:45:37,20.054,NAN
05/05/2023 09:46:37,20.097,NAN
05/05/2023 09:47:37,20.14,NAN
05/05/2023 09:48:37,20.184,NAN
05/05/2023 09:49:37,20.232,NAN
05/05/2023 09:50:37,20.278,NAN
05/05/2023 09:51:37,20.324,NAN
05/05/2023 09:52:37,20.37,NAN
05/05/2023 09:53:37,20.418,NAN
05/05/2023 09:54:37,20.464,NAN
05/05/2023 09:55:37,20.509,NAN
05/05/2023 09:56:37,20.551,NAN
05/05/2023 09:57:37,20.594,NAN
05/05/2023 09:58:37,20.634,NAN
05/05/2023 09:59:37,20.673,NAN
05/05/2023 10:00:37,20.71,NAN
05/05/2023 10:01:37,20.747,NAN
05/05/2023 10:02:37,20.783,NAN
05/05/2023 10:03:37,20.82,NAN
05/05/2023 10:04:37,20.859,NAN
05/05/2023 10:05:37,20.899,NAN
05/05/2023 10:06:37,20.939,NAN
05/05/2023 10:07:37,20.98,NAN
05/05/2023 10:08:37,21.021,NAN
05/05/2023 10:09:37,21.062,NAN
05/05/2023 10:10:37,21.105,NAN
05/05/2023 10:11:37,21.148,NAN
05/05/2023 10:12:37,21.191,NAN
05/05/2023 10:13:37,21.236,NAN
05/05/2023 10:14:37,21.281,NAN
05/05/2023 10:15:37,21.327,NAN
05/05/2023 10:16:37,21.372,NAN
05/05/2023 10:17:37,21.418,NAN
05/05/2023 10:18:37,21.463,NAN
05/05/2023 10:19:37,21.507,NAN
05/05/2023 10:20:37,21.552,NAN
05/05/2023 10:21:37,21.595,NAN
05/05/2023 10:22:37,21.637,NAN
05/05/2023 10:23:37,21.679,NAN
05/05/2023 10:24:37,21.719,NAN
05/05/2023 10:25:37,21.758,NAN
05/05/2023 10:26:37,21.795,NAN
05/05/2023 10:27:37,21.833,NAN
05/05/2023 10:28:37,21.87,NAN
05/05/2023 10:29:37,21.906,NAN
05/05/2023 10:30:37,21.94,NAN
05/05/2023 10:31:37,21.976,NAN
05/05/2023 10:32:37,22.011,NAN
05/05/2023 10:33:37,22.045,NAN
05/05/2023 10:34:37,22.081,NAN
05/05/2023 10:35:37,22.115,NAN
05/05/2023 10:36:37,22.15,NAN
05/05/2023 10:37:37,22.185,NAN
05/05/2023 10:38:37,22.221,NAN
05/05/2023 10:39:37,22.257,NAN
05/05/2023 10:40:37,22.293,NAN
05/05/2023 10:41:37,22.329,NAN
05/05/2023 10:42:37,22.365,NAN
05/05/2023 10:43:37,22.401,NAN
05/05/2023 10:44:37,22.437,NAN
05/05/2023 10:45:37,22.473,NAN
05/05/2023 10:46:37,22.51,NAN
05/05/2023 10:47:37,22.546,NAN
05/05/2023 10:48:37,22.583,NAN
05/05/2023 10:49:37,22.622,NAN
05/05/2023 10:50:37,22.661,NAN
05/05/2023 10:51:37,22.7,NAN
05/05/2023 10:52:37,22.739,NAN
05/05/2023 10:53:37,22.779,NAN
05/05/2023 10:54:37,22.82,NAN
05/05/2023 10:55:37,22.86,NAN
05/05/2023 10:56:37,22.902,NAN
05/05/2023 10:57:37,22.946,NAN
05/05/2023 10:58:37,22.988,NAN
05/05/2023 10:59:37,23.031,NAN
05/05/2023 11:00:37,23.075,NAN
05/05/2023 11:01:37,23.12,NAN
05/05/2023 11:02:37,23.165,NAN
05/05/2023 11:03:37,23.211,NAN
05/05/2023 11:04:37,23.256,NAN
05/05/2023 11:05:37,23.3,NAN
05/05/2023 11:06:37,23.343,NAN
05/05/2023 11:07:37,23.385,NAN
05/05/2023 11:08:37,23.427,NAN
05/05/2023 11:09:37,23.466,NAN
05/05/2023 11:10:37,23.504,NAN
05/05/2023 11:11:37,23.54,NAN
05/05/2023 11:12:37,23.575,NAN
05/05/2023 11:13:37,23.609,NAN
05/05/2023 11:14:37,23.644,NAN
05/05/2023 11:15:37,23.677,NAN
05/05/2023 11:16:37,23.711,NAN
05/05/2023 11:17:37,23.744,NAN
05/05/2023 11:18:37,23.779,NAN
05/05/2023 11:19:37,23.811,NAN
05/05/2023 11:20:37,23.844,NAN
05/05/2023 11:21:37,23.877,NAN
05/05/2023 11:22:37,23.91,NAN
05/05/2023 11:23:37,23.942,NAN
05/05/2023 11:24:37,23.973,NAN
05/05/2023 11:25:37,24.005,NAN
05/05/2023 11:26:37,24.033,NAN
05/05/2023 11:27:37,24.064,NAN
05/05/2023 11:28:37,24.092,NAN
05/05/2023 11:29:37,24.121,NAN
05/05/2023 11:30:37,24.149,NAN
05/05/2023 11:31:37,24.178,NAN
05/05/2023 11:32:37,24.207,NAN
05/05/2023 11:33:37,24.237,NAN
05/05/2023 11:34:37,24.267,NAN
05/05/2023 11:35:37,24.299,NAN
05/05/2023 11:36:37,24.33,NAN
05/05/2023 11:37:37,24.365,NAN
05/05/2023 11:38:37,24.4,NAN
05/05/2023 11:39:37,24.436,NAN
05/05/2023 11:40:37,24.471,NAN
05/05/2023 11:41:37,24.507,NAN
05/05/2023 11:42:37,24.542,NAN
05/05/2023 11:43:37,24.576,NAN
05/05/2023 11:44:37,24.611,NAN
05/05/2023 11:45:37,24.646,NAN
05/05/2023 11:46:37,24.679,NAN
05/05/2023 11:47:37,24.712,NAN
05/05/2023 11:48:37,24.742,NAN
05/05/2023 11:49:37,24.771,NAN
05/05/2023 11:50:37,24.795,NAN
05/05/2023 11:51:37,24.818,NAN
05/05/2023 11:52:37,24.839,NAN
05/05/2023 11:53:37,24.859,NAN
05/05/2023 11:54:37,24.875,NAN
05/05/2023 11:55:37,24.891,NAN
05/05/2023 11:56:37,24.906,NAN
05/05/2023 11:57:37,24.919,NAN
05/05/2023 11:58:37,24.933,NAN
05/05/2023 11:59:37,24.948,NAN
05/05/2023 12:00:37,24.963,NAN
05/05/2023 12:01:37,24.981,NAN
05/05/2023 12:02:37,25.001,NAN
05/05/2023 12:03:37,25.024,NAN
05/05/2023 12:04:37,25.049,NAN
05/05/2023 12:05:37,25.08,NAN
05/05/2023 12:06:37,25.113,NAN
05/05/2023 12:07:37,25.151,NAN
05/05/2023 12:08:37,25.19,NAN
05/05/2023 12:09:37,25.23,NAN
05/05/2023 12:10:37,25.271,NAN
05/05/2023 12:11:37,25.312,NAN
05/05/2023 12:12:37,25.354,NAN
05/05/2023 12:13:37,25.398,NAN
05/05/2023 12:14:37,25.445,NAN
05/05/2023 12:15:37,25.494,NAN
05/05/2023 12:16:37,25.545,NAN
05/05/2023 12:17:37,25.598,NAN
05/05/2023 12:18:37,25.656,NAN
05/05/2023 12:19:37,25.714,NAN
05/05/2023 12:20:37,25.775,NAN
05/05/2023 12:21:37,25.837,NAN
05/05/2023 12:22:37,25.901,NAN
05/05/2023 12:23:37,25.963,NAN
05/05/2023 12:24:37,26.029,NAN
05/05/2023 12:25:37,26.093,NAN
05/05/2023 12:26:37,26.158,NAN
05/05/2023 12:27:37,26.225,NAN
05/05/2023 12:28:37,26.292,NAN
05/05/2023 12:29:37,26.359,NAN
05/05/2023 12:30:37,26.425,NAN
05/05/2023 12:31:37,26.492,NAN
05/05/2023 12:32:37,26.556,NAN
05/05/2023 12:33:37,26.622,NAN
05/05/2023 12:34:37,26.686,NAN
05/05/2023 12:35:37,26.752,NAN
05/05/2023 12:36:37,26.818,NAN
05/05/2023 12:37:37,26.887,NAN
05/05/2023 12:38:37,26.957,NAN
05/05/2023 12:39:37,27.028,NAN
05/05/2023 12:40:37,27.097,NAN
05/05/2023 12:41:37,27.166,NAN
05/05/2023 12:42:37,27.23,NAN
05/05/2023 12:43:37,27.295,NAN
05/05/2023 12:44:37,27.356,NAN
05/05/2023 12:45:37,27.416,NAN
05/05/2023 12:46:37,27.476,NAN
05/05/2023 12:47:37,27.536,NAN
05/05/2023 12:48:37,27.597,NAN
05/05/2023 12:49:37,27.659,NAN
05/05/2023 12:50:37,27.721,NAN
05/05/2023 12:51:37,27.782,NAN
05/05/2023 12:52:37,27.841,NAN
05/05/2023 12:53:37,27.898,NAN
05/05/2023 12:54:37,27.954,NAN
05/05/2023 12:55:37,28.008,NAN
05/05/2023 12:56:37,28.06,NAN
05/05/2023 12:57:37,28.113,NAN
05/05/2023 12:58:37,28.165,NAN
05/05/2023 12:59:37,28.216,NAN
05/05/2023 13:00:37,28.266,NAN
05/05/2023 13:01:37,28.312,NAN
05/05/2023 13:02:37,28.355,NAN
05/05/2023 13:03:37,28.394,NAN
05/05/2023 13:04:37,28.43,NAN
05/05/2023 13:05:37,28.462,NAN
05/05/2023 13:06:37,28.489,NAN
05/05/2023 13:07:37,28.512,NAN
05/05/2023 13:08:37,28.529,NAN
05/05/2023 13:09:37,28.543,NAN
05/05/2023 13:10:37,28.554,NAN
05/05/2023 13:11:37,28.563,NAN
05/05/2023 13:12:37,28.572,NAN
05/05/2023 13:13:37,28.58,NAN
05/05/2023 13:14:37,28.591,NAN
05/05/2023 13:15:37,28.602,NAN
05/05/2023 13:16:37,28.614,NAN
05/05/2023 13:17:37,28.628,NAN
05/05/2023 13:18:37,28.642,NAN
05/05/2023 13:19:37,28.655,NAN
05/05/2023 13:20:37,28.669,NAN
05/05/2023 13:21:37,28.679,NAN
05/05/2023 13:22:37,28.692,NAN
05/05/2023 13:23:37,28.703,NAN
05/05/2023 13:24:37,28.715,NAN
05/05/2023 13:25:37,28.728,NAN
05/05/2023 13:26:37,28.74,NAN
05/05/2023 13:27:37,28.751,NAN
05/05/2023 13:28:37,28.76,NAN
05/05/2023 13:29:37,28.768,NAN
05/05/2023 13:30:37,28.776,NAN
05/05/2023 13:31:37,28.78,NAN
05/05/2023 13:32:37,28.782,NAN
05/05/2023 13:33:37,28.784,NAN
05/05/2023 13:34:37,28.782,NAN
05/05/2023 13:35:37,28.779,NAN
05/05/2023 13:36:37,28.77,NAN
05/05/2023 13:37:37,28.757,NAN
05/05/2023 13:38:37,28.74,NAN
05/05/2023 13:39:37,28.718,NAN
05/05/2023 13:40:37,28.693,NAN
05/05/2023 13:41:37,28.667,NAN
05/05/2023 13:42:37,28.639,NAN
05/05/2023 13:43:37,28.611,NAN
05/05/2023 13:44:37,28.583,NAN
05/05/2023 13:45:37,28.557,NAN
05/05/2023 13:46:37,28.531,NAN
05/05/2023 13:47:37,28.504,NAN
05/05/2023 13:48:37,28.476,NAN
05/05/2023 13:49:37,28.447,NAN
05/05/2023 13:50:37,28.417,NAN
05/05/2023 13:51:37,28.385,NAN
05/05/2023 13:52:37,28.351,NAN
05/05/2023 13:53:37,28.317,NAN
05/05/2023 13:54:37,28.286,NAN
05/05/2023 13:55:37,28.255,NAN
05/05/2023 13:56:37,28.227,NAN
05/05/2023 13:57:37,28.199,NAN
05/05/2023 13:58:37,28.171,NAN
05/05/2023 13:59:37,28.145,NAN
05/05/2023 14:00:37,28.117,NAN
05/05/2023 14:01:37,28.088,NAN
05/05/2023 14:02:37,28.06,NAN
05/05/2023 14:03:37,28.031,NAN
05/05/2023 14:04:37,28.001,NAN
05/05/2023 14:05:37,27.974,NAN
05/05/2023 14:06:37,27.946,NAN
05/05/2023 14:07:37,27.918,NAN
05/05/2023 14:08:37,27.89,NAN
05/05/2023 14:09:37,27.862,NAN
05/05/2023 14:10:37,27.836,NAN
05/05/2023 14:11:37,27.815,NAN
05/05/2023 14:12:37,27.795,NAN
05/05/2023 14:13:37,27.779,NAN
05/05/2023 14:14:37,27.765,NAN
05/05/2023 14:15:37,27.751,NAN
05/05/2023 14:16:37,27.736,NAN
05/05/2023 14:17:37,27.721,NAN
05/05/2023 14:18:37,27.704,NAN
05/05/2023 14:19:37,27.687,NAN
05/05/2023 14:20:37,27.668,NAN
05/05/2023 14:21:37,27.648,NAN
05/05/2023 14:22:37,27.625,NAN
05/05/2023 14:23:37,27.602,NAN
05/05/2023 14:24:37,27.577,NAN
05/05/2023 14:25:37,27.553,NAN
05/05/2023 14:26:37,27.531,NAN
05/05/2023 14:27:37,27.513,NAN
05/05/2023 14:28:37,27.497,NAN
05/05/2023 14:29:37,27.485,NAN
05/05/2023 14:30:37,27.477,NAN
05/05/2023 14:31:37,27.473,NAN
05/05/2023 14:32:37,27.47,NAN
05/05/2023 14:33:37,27.47,NAN
05/05/2023 14:34:37,27.473,NAN
05/05/2023 14:35:37,27.479,NAN
05/05/2023 14:36:37,27.487,NAN
05/05/2023 14:37:37,27.494,NAN
05/05/2023 14:38:37,27.505,NAN
05/05/2023 14:39:37,27.517,NAN
05/05/2023 14:40:37,27.528,NAN
05/05/2023 14:41:37,27.537,NAN
05/05/2023 14:42:37,27.542,NAN
05/05/2023 14:43:37,27.544,NAN
05/05/2023 14:44:37,27.545,NAN
05/05/2023 14:45:37,27.548,NAN
05/05/2023 14:46:37,27.551,NAN
05/05/2023 14:47:37,27.556,NAN
05/05/2023 14:48:37,27.562,NAN
05/05/2023 14:49:37,27.571,NAN
05/05/2023 14:50:37,27.581,NAN
05/05/2023 14:51:37,27.593,NAN
05/05/2023 14:52:37,27.605,NAN
05/05/2023 14:53:37,27.619,NAN
05/05/2023 14:54:37,27.633,NAN
05/05/2023 14:55:37,27.648,NAN
05/05/2023 14:56:37,27.664,NAN
05/05/2023 14:57:37,27.678,NAN
05/05/2023 14:58:37,27.693,NAN
05/05/2023 14:59:37,27.708,NAN
05/05/2023 15:00:37,27.724,NAN
05/05/2023 15:01:37,27.741,NAN
05/05/2023 15:02:37,27.758,NAN
05/05/2023 15:03:37,27.773,NAN
05/05/2023 15:04:37,27.788,NAN
05/05/2023 15:05:37,27.802,NAN
05/05/2023 15:06:37,27.81,NAN
05/05/2023 15:07:37,27.813,NAN
05/05/2023 15:08:37,27.809,NAN
05/05/2023 15:09:37,27.801,NAN
05/05/2023 15:10:37,27.79,NAN
05/05/2023 15:11:37,27.779,NAN
05/05/2023 15:12:37,27.772,NAN
05/05/2023 15:13:37,27.768,NAN
05/05/2023 15:14:37,27.767,NAN
05/05/2023 15:15:37,27.768,NAN
05/05/2023 15:16:37,27.768,NAN
05/05/2023 15:17:37,27.77,NAN
05/05/2023 15:18:37,27.773,NAN
05/05/2023 15:19:37,27.776,NAN
05/05/2023 15:20:37,27.781,NAN
05/05/2023 15:21:37,27.784,NAN
05/05/2023 15:22:37,27.785,NAN
05/05/2023 15:23:37,27.785,NAN
05/05/2023 15:24:37,27.781,NAN
05/05/2023 15:25:37,27.773,NAN
05/05/2023 15:26:37,27.762,NAN
05/05/2023 15:27:37,27.747,NAN
05/05/2023 15:28:37,27.731,NAN
05/05/2023 15:29:37,27.715,NAN
05/05/2023 15:30:37,27.698,NAN
05/05/2023 15:31:37,27.679,NAN
05/05/2023 15:32:37,27.661,NAN
05/05/2023 15:33:37,27.644,NAN
05/05/2023 15:34:37,27.625,NAN
05/05/2023 15:35:37,27.607,NAN
05/05/2023 15:36:37,27.588,NAN
05/05/2023 15:37:37,27.57,NAN
05/05/2023 15:38:37,27.551,NAN
05/05/2023 15:39:37,27.533,NAN
05/05/2023 15:40:37,27.514,NAN
05/05/2023 15:41:37,27.494,NAN
05/05/2023 15:42:37,27.473,NAN
05/05/2023 15:43:37,27.451,NAN
05/05/2023 15:44:37,27.428,NAN
05/05/2023 15:45:37,27.404,NAN
05/05/2023 15:46:37,27.378,NAN
05/05/2023 15:47:37,27.35,NAN
05/05/2023 15:48:37,27.321,NAN
05/05/2023 15:49:37,27.288,NAN
05/05/2023 15:50:37,27.255,NAN
05/05/2023 15:51:37,27.218,NAN
05/05/2023 15:52:37,27.178,NAN
05/05/2023 15:53:37,27.135,NAN
05/05/2023 15:54:37,27.086,NAN
05/05/2023 15:55:37,27.035,NAN
05/05/2023 15:56:37,26.982,NAN
05/05/2023 15:57:37,26.925,NAN
05/05/2023 15:58:37,26.865,NAN
05/05/2023 15:59:37,26.806,NAN
05/05/2023 16:00:37,26.744,NAN
05/05/2023 16:01:37,26.682,NAN
05/05/2023 16:02:37,26.617,NAN
05/05/2023 16:03:37,26.553,NAN
05/05/2023 16:04:37,26.489,NAN
05/05/2023 16:05:37,26.423,NAN
05/05/2023 16:06:37,26.358,NAN
05/05/2023 16:07:37,26.292,NAN
05/05/2023 16:08:37,26.227,NAN
05/05/2023 16:09:37,26.161,NAN
05/05/2023 16:10:37,26.094,NAN
05/05/2023 16:11:37,26.027,NAN
05/05/2023 16:12:37,25.962,NAN
05/05/2023 16:13:37,25.895,NAN
05/05/2023 16:14:37,25.828,NAN
05/05/2023 16:15:37,25.762,NAN
05/05/2023 16:16:37,25.697,NAN
05/05/2023 16:17:37,25.632,NAN
05/05/2023 16:18:37,25.568,NAN
05/05/2023 16:19:37,25.503,NAN
05/05/2023 16:20:37,25.439,NAN
05/05/2023 16:21:37,25.377,NAN
05/05/2023 16:22:37,25.313,NAN
05/05/2023 16:23:37,25.251,NAN
05/05/2023 16:24:37,25.189,NAN
05/05/2023 16:25:37,25.127,NAN
05/05/2023 16:26:37,25.065,NAN
05/05/2023 16:27:37,25.003,NAN
05/05/2023 16:28:37,24.942,NAN
05/05/2023 16:29:37,24.88,NAN
05/05/2023 16:30:37,24.821,NAN
05/05/2023 16:31:37,24.761,NAN
05/05/2023 16:32:37,24.7,NAN
05/05/2023 16:33:37,24.641,NAN
05/05/2023 16:34:37,24.582,NAN
05/05/2023 16:35:37,24.523,NAN
05/05/2023 16:36:37,24.466,NAN
05/05/2023 16:37:37,24.409,NAN
05/05/2023 16:38:37,24.351,NAN
05/05/2023 16:39:37,24.296,NAN
05/05/2023 16:40:37,24.24,NAN
05/05/2023 16:41:37,24.186,NAN
05/05/2023 16:42:37,24.131,NAN
05/05/2023 16:43:37,24.079,NAN
05/05/2023 16:44:37,24.024,NAN
05/05/2023 16:45:37,23.973,NAN
05/05/2023 16:46:37,23.922,NAN
05/05/2023 16:47:37,23.871,NAN
05/05/2023 16:48:37,23.82,NAN
05/05/2023 16:49:37,23.77,NAN
05/05/2023 16:50:37,23.72,NAN
05/05/2023 16:51:37,23.671,NAN
05/05/2023 16:52:37,23.623,NAN
05/05/2023 16:53:37,23.575,NAN
05/05/2023 16:54:37,23.527,NAN
05/05/2023 16:55:37,23.478,NAN
05/05/2023 16:56:37,23.432,NAN
05/05/2023 16:57:37,23.384,NAN
05/05/2023 16:58:37,23.337,NAN
05/05/2023 16:59:37,23.291,NAN
05/05/2023 17:00:37,23.246,NAN
05/05/2023 17:01:37,23.201,NAN
05/05/2023 17:02:37,23.156,NAN
05/05/2023 17:03:37,23.112,NAN
05/05/2023 17:04:37,23.067,NAN
05/05/2023 17:05:37,23.025,NAN
05/05/2023 17:06:37,22.982,NAN
05/05/2023 17:07:37,22.94,NAN
05/05/2023 17:08:37,22.898,NAN
05/05/2023 17:09:37,22.856,NAN
05/05/2023 17:10:37,22.815,NAN
05/05/2023 17:11:37,22.775,NAN
05/05/2023 17:12:37,22.735,NAN
05/05/2023 17:13:37,22.696,NAN
05/05/2023 17:14:37,22.655,NAN
05/05/2023 17:15:37,22.616,NAN
05/05/2023 17:16:37,22.579,NAN
05/05/2023 17:17:37,22.54,NAN
05/05/2023 17:18:37,22.502,NAN
05/05/2023 17:19:37,22.465,NAN
05/05/2023 17:20:37,22.429,NAN
05/05/2023 17:21:37,22.392,NAN
05/05/2023 17:22:37,22.356,NAN
05/05/2023 17:23:37,22.32,NAN
05/05/2023 17:24:37,22.283,NAN
05/05/2023 17:25:37,22.247,NAN
05/05/2023 17:26:37,22.209,NAN
05/05/2023 17:27:37,22.172,NAN
05/05/2023 17:28:37,22.135,NAN
05/05/2023 17:29:37,22.097,NAN
05/05/2023 17:30:37,22.058,NAN
05/05/2023 17:31:37,22.021,NAN
05/05/2023 17:32:37,21.982,NAN
05/05/2023 17:33:37,21.943,NAN
05/05/2023 17:34:37,21.906,NAN
05/05/2023 17:35:37,21.867,NAN
05/05/2023 17:36:37,21.828,NAN
05/05/2023 17:37:37,21.789,NAN
05/05/2023 17:38:37,21.751,NAN
05/05/2023 17:39:37,21.712,NAN
05/05/2023 17:40:37,21.675,NAN
05/05/2023 17:41:37,21.637,NAN
05/05/2023 17:42:37,21.6,NAN
05/05/2023 17:43:37,21.563,NAN
05/05/2023 17:44:37,21.527,NAN
05/05/2023 17:45:37,21.491,NAN
05/05/2023 17:46:37,21.455,NAN
05/05/2023 17:47:37,21.421,NAN
05/05/2023 17:48:37,21.387,NAN
05/05/2023 17:49:37,21.351,NAN
05/05/2023 17:50:37,21.316,NAN
05/05/2023 17:51:37,21.282,NAN
05/05/2023 17:52:37,21.248,NAN
05/05/2023 17:53:37,21.214,NAN
05/05/2023 17:54:37,21.181,NAN
05/05/2023 17:55:37,21.146,NAN
05/05/2023 17:56:37,21.114,NAN
05/05/2023 17:57:37,21.082,NAN
05/05/2023 17:58:37,21.05,NAN
05/05/2023 17:59:37,21.017,NAN
05/05/2023 18:00:37,20.986,NAN
05/05/2023 18:01:37,20.953,NAN
05/05/2023 18:02:37,20.921,NAN
05/05/2023 18:03:37,20.889,NAN
05/05/2023 18:04:37,20.857,NAN
05/05/2023 18:05:37,20.826,NAN
05/05/2023 18:06:37,20.796,NAN
05/05/2023 18:07:37,20.765,NAN
05/05/2023 18:08:37,20.734,NAN
05/05/2023 18:09:37,20.702,NAN
05/05/2023 18:10:37,20.671,NAN
05/05/2023 18:11:37,20.638,NAN
05/05/2023 18:12:37,20.606,NAN
05/05/2023 18:13:37,20.574,NAN
05/05/2023 18:14:37,20.542,NAN
05/05/2023 18:15:37,20.509,NAN
05/05/2023 18:16:37,20.478,NAN
05/05/2023 18:17:37,20.445,NAN
05/05/2023 18:18:37,20.414,NAN
05/05/2023 18:19:37,20.382,NAN
05/05/2023 18:20:37,20.351,NAN
05/05/2023 18:21:37,20.32,NAN
05/05/2023 18:22:37,20.289,NAN
05/05/2023 18:23:37,20.259,NAN
05/05/2023 18:24:37,20.228,NAN
05/05/2023 18:25:37,20.196,NAN
05/05/2023 18:26:37,20.165,NAN
05/05/2023 18:27:37,20.134,NAN
05/05/2023 18:28:37,20.103,NAN
05/05/2023 18:29:37,20.071,NAN
05/05/2023 18:30:37,20.04,NAN
05/05/2023 18:31:37,20.009,NAN
05/05/2023 18:32:37,19.978,NAN
05/05/2023 18:33:37,19.948,NAN
05/05/2023 18:34:37,19.917,NAN
05/05/2023 18:35:37,19.885,NAN
05/05/2023 18:36:37,19.856,NAN
05/05/2023 18:37:37,19.826,NAN
05/05/2023 18:38:37,19.796,NAN
05/05/2023 18:39:37,19.768,NAN
05/05/2023 18:40:37,19.738,NAN
05/05/2023 18:41:37,19.708,NAN
05/05/2023 18:42:37,19.68,NAN
05/05/2023 18:43:37,19.65,NAN
05/05/2023 18:44:37,19.622,NAN
05/05/2023 18:45:37,19.592,NAN
05/05/2023 18:46:37,19.564,NAN
05/05/2023 18:47:37,19.536,NAN
05/05/2023 18:48:37,19.508,NAN
05/05/2023 18:49:37,19.479,NAN
05/05/2023 18:50:37,19.451,NAN
05/05/2023 18:51:37,19.424,NAN
05/05/2023 18:52:37,19.398,NAN
05/05/2023 18:53:37,19.371,NAN
05/05/2023 18:54:37,19.344,NAN
05/05/2023 18:55:37,19.319,NAN
05/05/2023 18:56:37,19.292,NAN
05/05/2023 18:57:37,19.267,NAN
05/05/2023 18:58:37,19.24,NAN
05/05/2023 18:59:37,19.215,NAN
05/05/2023 19:00:37,19.19,NAN
05/05/2023 19:01:37,19.164,NAN
05/05/2023 19:02:37,19.139,NAN
05/05/2023 19:03:37,19.114,NAN
05/05/2023 19:04:37,19.09,NAN
05/05/2023 19:05:37,19.065,NAN
05/05/2023 19:06:37,19.041,NAN
05/05/2023 19:07:37,19.016,NAN
05/05/2023 19:08:37,18.992,NAN
05/05/2023 19:09:37,18.968,NAN
05/05/2023 19:10:37,18.944,NAN
05/05/2023 19:11:37,18.922,NAN
05/05/2023 19:12:37,18.898,NAN
05/05/2023 19:13:37,18.876,NAN
05/05/2023 19:14:37,18.855,NAN
05/05/2023 19:15:37,18.833,NAN
05/05/2023 19:16:37,18.812,NAN
05/05/2023 19:17:37,18.79,NAN
05/05/2023 19:18:37,18.769,NAN
05/05/2023 19:19:37,18.747,NAN
05/05/2023 19:20:37,18.726,NAN
05/05/2023 19:21:37,18.704,NAN
05/05/2023 19:22:37,18.683,NAN
05/05/2023 19:23:37,18.662,NAN
05/05/2023 19:24:37,18.643,NAN
05/05/2023 19:25:37,18.623,NAN
05/05/2023 19:26:37,18.604,NAN
05/05/2023 19:27:37,18.585,NAN
05/05/2023 19:28:37,18.565,NAN
05/05/2023 19:29:37,18.548,NAN
05/05/2023 19:30:37,18.53,NAN
05/05/2023 19:31:37,18.512,NAN
05/05/2023 19:32:37,18.496,NAN
05/05/2023 19:33:37,18.478,NAN
05/05/2023 19:34:37,18.46,NAN
05/05/2023 19:35:37,18.441,NAN
05/05/2023 19:36:37,18.42,NAN
05/05/2023 19:37:37,18.399,NAN
05/05/2023 19:38:37,18.378,NAN
05/05/2023 19:39:37,18.357,NAN
05/05/2023 19:40:37,18.337,NAN
05/05/2023 19:41:37,18.314,NAN
05/05/2023 19:42:37,18.293,NAN
05/05/2023 19:43:37,18.273,NAN
05/05/2023 19:44:37,18.252,NAN
05/05/2023 19:45:37,18.233,NAN
05/05/2023 19:46:37,18.212,NAN
05/05/2023 19:47:37,18.191,NAN
05/05/2023 19:48:37,18.172,NAN
05/05/2023 19:49:37,18.151,NAN
05/05/2023 19:50:37,18.128,NAN
05/05/2023 19:51:37,18.108,NAN
05/05/2023 19:52:37,18.085,NAN
05/05/2023 19:53:37,18.063,NAN
05/05/2023 19:54:37,18.039,NAN
05/05/2023 19:55:37,18.017,NAN
05/05/2023 19:56:37,17.995,NAN
05/05/2023 19:57:37,17.971,NAN
05/05/2023 19:58:37,17.949,NAN
05/05/2023 19:59:37,17.926,NAN
05/05/2023 20:00:37,17.903,NAN
05/05/2023 20:01:37,17.88,NAN
05/05/2023 20:02:37,17.858,NAN
05/05/2023 20:03:37,17.836,NAN
05/05/2023 20:04:37,17.812,NAN
05/05/2023 20:05:37,17.79,NAN
05/05/2023 20:06:37,17.767,NAN
05/05/2023 20:07:37,17.745,NAN
05/05/2023 20:08:37,17.723,NAN
05/05/2023 20:09:37,17.7,NAN
05/05/2023 20:10:37,17.678,NAN
05/05/2023 20:11:37,17.656,NAN
05/05/2023 20:12:37,17.634,NAN
05/05/2023 20:13:37,17.613,NAN
05/05/2023 20:14:37,17.59,NAN
05/05/2023 20:15:37,17.57,NAN
05/05/2023 20:16:37,17.547,NAN
05/05/2023 20:17:37,17.526,NAN
05/05/2023 20:18:37,17.506,NAN
05/05/2023 20:19:37,17.485,NAN
05/05/2023 20:20:37,17.464,NAN
05/05/2023 20:21:37,17.443,NAN
05/05/2023 20:22:37,17.424,NAN
05/05/2023 20:23:37,17.403,NAN
05/05/2023 20:24:37,17.384,NAN
05/05/2023 20:25:37,17.363,NAN
05/05/2023 20:26:37,17.344,NAN
05/05/2023 20:27:37,17.324,NAN
05/05/2023 20:28:37,17.303,NAN
05/05/2023 20:29:37,17.284,NAN
05/05/2023 20:30:37,17.265,NAN
05/05/2023 20:31:37,17.247,NAN
05/05/2023 20:32:37,17.228,NAN
05/05/2023 20:33:37,17.21,NAN
05/05/2023 20:34:37,17.192,NAN
05/05/2023 20:35:37,17.174,NAN
05/05/2023 20:36:37,17.158,NAN
05/05/2023 20:37:37,17.14,NAN
05/05/2023 20:38:37,17.124,NAN
05/05/2023 20:39:37,17.106,NAN
05/05/2023 20:40:37,17.089,NAN
05/05/2023 20:41:37,17.073,NAN
05/05/2023 20:42:37,17.055,NAN
05/05/2023 20:43:37,17.039,NAN
05/05/2023 20:44:37,17.022,NAN
05/05/2023 20:45:37,17.007,NAN
05/05/2023 20:46:37,16.991,NAN
05/05/2023 20:47:37,16.976,NAN
05/05/2023 20:48:37,16.961,NAN
05/05/2023 20:49:37,16.947,NAN
05/05/2023 20:50:37,16.933,NAN
05/05/2023 20:51:37,16.918,NAN
05/05/2023 20:52:37,16.905,NAN
05/05/2023 20:53:37,16.89,NAN
05/05/2023 20:54:37,16.877,NAN
05/05/2023 20:55:37,16.863,NAN
05/05/2023 20:56:37,16.85,NAN
05/05/2023 20:57:37,16.835,NAN
05/05/2023 20:58:37,16.822,NAN
05/05/2023 20:59:37,16.808,NAN
05/05/2023 21:00:37,16.795,NAN
05/05/2023 21:01:37,16.781,NAN
05/05/2023 21:02:37,16.768,NAN
05/05/2023 21:03:37,16.755,NAN
05/05/2023 21:04:37,16.741,NAN
05/05/2023 21:05:37,16.728,NAN
05/05/2023 21:06:37,16.714,NAN
05/05/2023 21:07:37,16.701,NAN
05/05/2023 21:08:37,16.688,NAN
05/05/2023 21:09:37,16.676,NAN
05/05/2023 21:10:37,16.662,NAN
05/05/2023 21:11:37,16.65,NAN
05/05/2023 21:12:37,16.638,NAN
05/05/2023 21:13:37,16.627,NAN
05/05/2023 21:14:37,16.615,NAN
05/05/2023 21:15:37,16.603,NAN
05/05/2023 21:16:37,16.591,NAN
05/05/2023 21:17:37,16.58,NAN
05/05/2023 21:18:37,16.569,NAN
05/05/2023 21:19:37,16.557,NAN
05/05/2023 21:20:37,16.543,NAN
05/05/2023 21:21:37,16.53,NAN
05/05/2023 21:22:37,16.516,NAN
05/05/2023 21:23:37,16.503,NAN
05/05/2023 21:24:37,16.488,NAN
05/05/2023 21:25:37,16.475,NAN
05/05/2023 21:26:37,16.46,NAN
05/05/2023 21:27:37,16.446,NAN
05/05/2023 21:28:37,16.433,NAN
05/05/2023 21:29:37,16.418,NAN
05/05/2023 21:30:37,16.405,NAN
05/05/2023 21:31:37,16.393,NAN
05/05/2023 21:32:37,16.379,NAN
05/05/2023 21:33:37,16.368,NAN
05/05/2023 21:34:37,16.356,NAN
05/05/2023 21:35:37,16.344,NAN
05/05/2023 21:36:37,16.332,NAN
05/05/2023 21:37:37,16.32,NAN
05/05/2023 21:38:37,16.309,NAN
05/05/2023 21:39:37,16.299,NAN
05/05/2023 21:40:37,16.287,NAN
05/05/2023 21:41:37,16.278,NAN
05/05/2023 21:42:37,16.268,NAN
05/05/2023 21:43:37,16.256,NAN
05/05/2023 21:44:37,16.245,NAN
05/05/2023 21:45:37,16.235,NAN
05/05/2023 21:46:37,16.225,NAN
05/05/2023 21:47:37,16.214,NAN
05/05/2023 21:48:37,16.202,NAN
05/05/2023 21:49:37,16.192,NAN
05/05/2023 21:50:37,16.181,NAN
05/05/2023 21:51:37,16.171,NAN
05/05/2023 21:52:37,16.161,NAN
05/05/2023 21:53:37,16.15,NAN
05/05/2023 21:54:37,16.14,NAN
05/05/2023 21:55:37,16.128,NAN
05/05/2023 21:56:37,16.117,NAN
05/05/2023 21:57:37,16.107,NAN
05/05/2023 21:58:37,16.096,NAN
05/05/2023 21:59:37,16.086,NAN
05/05/2023 22:00:37,16.074,NAN
05/05/2023 22:01:37,16.064,NAN
05/05/2023 22:02:37,16.052,NAN
05/05/2023 22:03:37,16.04,NAN
05/05/2023 22:04:37,16.028,NAN
05/05/2023 22:05:37,16.016,NAN
05/05/2023 22:06:37,16.004,NAN
05/05/2023 22:07:37,15.992,NAN
05/05/2023 22:08:37,15.979,NAN
05/05/2023 22:09:37,15.967,NAN
05/05/2023 22:10:37,15.955,NAN
05/05/2023 22:11:37,15.944,NAN
05/05/2023 22:12:37,15.933,NAN
05/05/2023 22:13:37,15.921,NAN
05/05/2023 22:14:37,15.91,NAN
05/05/2023 22:15:37,15.9,NAN
05/05/2023 22:16:37,15.888,NAN
05/05/2023 22:17:37,15.877,NAN
05/05/2023 22:18:37,15.867,NAN
05/05/2023 22:19:37,15.857,NAN
05/05/2023 22:20:37,15.848,NAN
05/05/2023 22:21:37,15.837,NAN
05/05/2023 22:22:37,15.828,NAN
05/05/2023 22:23:37,15.819,NAN
05/05/2023 22:24:37,15.809,NAN
05/05/2023 22:25:37,15.8,NAN
05/05/2023 22:26:37,15.791,NAN
05/05/2023 22:27:37,15.781,NAN
05/05/2023 22:28:37,15.77,NAN
05/05/2023 22:29:37,15.76,NAN
05/05/2023 22:30:37,15.751,NAN
05/05/2023 22:31:37,15.74,NAN
05/05/2023 22:32:37,15.73,NAN
05/05/2023 22:33:37,15.719,NAN
05/05/2023 22:34:37,15.71,NAN
05/05/2023 22:35:37,15.7,NAN
05/05/2023 22:36:37,15.69,NAN
05/05/2023 22:37:37,15.681,NAN
05/05/2023 22:38:37,15.67,NAN
05/05/2023 22:39:37,15.661,NAN
05/05/2023 22:40:37,15.652,NAN
05/05/2023 22:41:37,15.642,NAN
05/05/2023 22:42:37,15.633,NAN
05/05/2023 22:43:37,15.624,NAN
05/05/2023 22:44:37,15.615,NAN
05/05/2023 22:45:37,15.606,NAN
05/05/2023 22:46:37,15.597,NAN
05/05/2023 22:47:37,15.588,NAN
05/05/2023 22:48:37,15.579,NAN
05/05/2023 22:49:37,15.572,NAN
05/05/2023 22:50:37,15.563,NAN
05/05/2023 22:51:37,15.555,NAN
05/05/2023 22:52:37,15.548,NAN
05/05/2023 22:53:37,15.54,NAN
05/05/2023 22:54:37,15.533,NAN
05/05/2023 22:55:37,15.525,NAN
05/05/2023 22:56:37,15.52,NAN
05/05/2023 22:57:37,15.512,NAN
05/05/2023 22:58:37,15.505,NAN
05/05/2023 22:59:37,15.497,NAN
05/05/2023 23:00:37,15.49,NAN
05/05/2023 23:01:37,15.484,NAN
05/05/2023 23:02:37,15.478,NAN
05/05/2023 23:03:37,15.472,NAN
05/05/2023 23:04:37,15.466,NAN
05/05/2023 23:05:37,15.46,NAN
05/05/2023 23:06:37,15.454,NAN
05/05/2023 23:07:37,15.449,NAN
05/05/2023 23:08:37,15.443,NAN
05/05/2023 23:09:37,15.437,NAN
05/05/2023 23:10:37,15.433,NAN
05/05/2023 23:11:37,15.427,NAN
05/05/2023 23:12:37,15.421,NAN
05/05/2023 23:13:37,15.415,NAN
05/05/2023 23:14:37,15.409,NAN
05/05/2023 23:15:37,15.402,NAN
05/05/2023 23:16:37,15.394,NAN
05/05/2023 23:17:37,15.387,NAN
05/05/2023 23:18:37,15.379,NAN
05/05/2023 23:19:37,15.37,NAN
05/05/2023 23:20:37,15.363,NAN
05/05/2023 23:21:37,15.355,NAN
05/05/2023 23:22:37,15.346,NAN
05/05/2023 23:23:37,15.339,NAN
05/05/2023 23:24:37,15.33,NAN
05/05/2023 23:25:37,15.323,NAN
05/05/2023 23:26:37,15.315,NAN
05/05/2023 23:27:37,15.306,NAN
05/05/2023 23:28:37,15.299,NAN
05/05/2023 23:29:37,15.291,NAN
05/05/2023 23:30:37,15.284,NAN
05/05/2023 23:31:37,15.275,NAN
05/05/2023 23:32:37,15.267,NAN
05/05/2023 23:33:37,15.26,NAN
05/05/2023 23:34:37,15.252,NAN
05/05/2023 23:35:37,15.245,NAN
05/05/2023 23:36:37,15.237,NAN
05/05/2023 23:37:37,15.231,NAN
05/05/2023 23:38:37,15.224,NAN
05/05/2023 23:39:37,15.217,NAN
05/05/2023 23:40:37,15.211,NAN
05/05/2023 23:41:37,15.203,NAN
05/05/2023 23:42:37,15.197,NAN
05/05/2023 23:43:37,15.191,NAN
05/05/2023 23:44:37,15.185,NAN
05/05/2023 23:45:37,15.181,NAN
05/05/2023 23:46:37,15.175,NAN
05/05/2023 23:47:37,15.17,NAN
05/05/2023 23:48:37,15.166,NAN
05/05/2023 23:49:37,15.16,NAN
05/05/2023 23:50:37,15.154,NAN
05/05/2023 23:51:37,15.146,NAN
05/05/2023 23:52:37,15.139,NAN
05/05/2023 23:53:37,15.133,NAN
05/05/2023 23:54:37,15.127,NAN
05/05/2023 23:55:37,15.121,NAN
05/05/2023 23:56:37,15.116,NAN
05/05/2023 23:57:37,15.111,NAN
05/05/2023 23:58:37,15.106,NAN
05/05/2023 23:59:37,15.1,NAN
05/06/2023 00:00:37,15.093,NAN
05/06/2023 00:01:37,15.087,NAN
05/06/2023 00:02:37,15.079,NAN
05/06/2023 00:03:37,15.073,NAN
05/06/2023 00:04:37,15.066,NAN
05/06/2023 00:05:37,15.06,NAN
05/06/2023 00:06:37,15.055,NAN
05/06/2023 00:07:37,15.049,NAN
05/06/2023 00:08:37,15.042,NAN
05/06/2023 00:09:37,15.036,NAN
05/06/2023 00:10:37,15.03,NAN
05/06/2023 00:11:37,15.022,NAN
05/06/2023 00:12:37,15.015,NAN
05/06/2023 00:13:37,15.007,NAN
05/06/2023 00:14:37,15,NAN
05/06/2023 00:15:37,14.992,NAN
05/06/2023 00:16:37,14.985,NAN
05/06/2023 00:17:37,14.978,NAN
05/06/2023 00:18:37,14.969,NAN
05/06/2023 00:19:37,14.963,NAN
05/06/2023 00:20:37,14.955,NAN
05/06/2023 00:21:37,14.949,NAN
05/06/2023 00:22:37,14.942,NAN
05/06/2023 00:23:37,14.937,NAN
05/06/2023 00:24:37,14.931,NAN
05/06/2023 00:25:37,14.927,NAN
05/06/2023 00:26:37,14.921,NAN
05/06/2023 00:27:37,14.916,NAN
05/06/2023 00:28:37,14.91,NAN
05/06/2023 00:29:37,14.904,NAN
05/06/2023 00:30:37,14.9,NAN
05/06/2023 00:31:37,14.895,NAN
05/06/2023 00:32:37,14.891,NAN
05/06/2023 00:33:37,14.886,NAN
05/06/2023 00:34:37,14.883,NAN
05/06/2023 00:35:37,14.879,NAN
05/06/2023 00:36:37,14.874,NAN
05/06/2023 00:37:37,14.87,NAN
05/06/2023 00:38:37,14.864,NAN
05/06/2023 00:39:37,14.859,NAN
05/06/2023 00:40:37,14.853,NAN
05/06/2023 00:41:37,14.849,NAN
05/06/2023 00:42:37,14.845,NAN
05/06/2023 00:43:37,14.839,NAN
05/06/2023 00:44:37,14.834,NAN
05/06/2023 00:45:37,14.83,NAN
05/06/2023 00:46:37,14.825,NAN
05/06/2023 00:47:37,14.821,NAN
05/06/2023 00:48:37,14.816,NAN
05/06/2023 00:49:37,14.813,NAN
05/06/2023 00:50:37,14.809,NAN
05/06/2023 00:51:37,14.806,NAN
05/06/2023 00:52:37,14.801,NAN
05/06/2023 00:53:37,14.797,NAN
05/06/2023 00:54:37,14.794,NAN
05/06/2023 00:55:37,14.789,NAN
05/06/2023 00:56:37,14.786,NAN
05/06/2023 00:57:37,14.782,NAN
05/06/2023 00:58:37,14.777,NAN
05/06/2023 00:59:37,14.774,NAN
05/06/2023 01:00:37,14.768,NAN
05/06/2023 01:01:37,14.764,NAN
05/06/2023 01:02:37,14.758,NAN
05/06/2023 01:03:37,14.752,NAN
05/06/2023 01:04:37,14.746,NAN
05/06/2023 01:05:37,14.738,NAN
05/06/2023 01:06:37,14.731,NAN
05/06/2023 01:07:37,14.723,NAN
05/06/2023 01:08:37,14.716,NAN
05/06/2023 01:09:37,14.708,NAN
05/06/2023 01:10:37,14.699,NAN
05/06/2023 01:11:37,14.692,NAN
05/06/2023 01:12:37,14.685,NAN
05/06/2023 01:13:37,14.676,NAN
05/06/2023 01:14:37,14.668,NAN
05/06/2023 01:15:37,14.659,NAN
05/06/2023 01:16:37,14.65,NAN
05/06/2023 01:17:37,14.643,NAN
05/06/2023 01:18:37,14.634,NAN
05/06/2023 01:19:37,14.625,NAN
05/06/2023 01:20:37,14.617,NAN
05/06/2023 01:21:37,14.607,NAN
05/06/2023 01:22:37,14.598,NAN
05/06/2023 01:23:37,14.589,NAN
05/06/2023 01:24:37,14.58,NAN
05/06/2023 01:25:37,14.571,NAN
05/06/2023 01:26:37,14.562,NAN
05/06/2023 01:27:37,14.553,NAN
05/06/2023 01:28:37,14.544,NAN
05/06/2023 01:29:37,14.536,NAN
05/06/2023 01:30:37,14.529,NAN
05/06/2023 01:31:37,14.521,NAN
05/06/2023 01:32:37,14.514,NAN
05/06/2023 01:33:37,14.508,NAN
05/06/2023 01:34:37,14.501,NAN
05/06/2023 01:35:37,14.493,NAN
05/06/2023 01:36:37,14.487,NAN
05/06/2023 01:37:37,14.48,NAN
05/06/2023 01:38:37,14.472,NAN
05/06/2023 01:39:37,14.466,NAN
05/06/2023 01:40:37,14.459,NAN
05/06/2023 01:41:37,14.451,NAN
05/06/2023 01:42:37,14.444,NAN
05/06/2023 01:43:37,14.438,NAN
05/06/2023 01:44:37,14.43,NAN
05/06/2023 01:45:37,14.423,NAN
05/06/2023 01:46:37,14.415,NAN
05/06/2023 01:47:37,14.408,NAN
05/06/2023 01:48:37,14.399,NAN
05/06/2023 01:49:37,14.391,NAN
05/06/2023 01:50:37,14.384,NAN
05/06/2023 01:51:37,14.376,NAN
05/06/2023 01:52:37,14.367,NAN
05/06/2023 01:53:37,14.36,NAN
05/06/2023 01:54:37,14.351,NAN
05/06/2023 01:55:37,14.343,NAN
05/06/2023 01:56:37,14.334,NAN
05/06/2023 01:57:37,14.324,NAN
05/06/2023 01:58:37,14.315,NAN
05/06/2023 01:59:37,14.304,NAN
05/06/2023 02:00:37,14.295,NAN
05/06/2023 02:01:37,14.285,NAN
05/06/2023 02:02:37,14.274,NAN
05/06/2023 02:03:37,14.264,NAN
05/06/2023 02:04:37,14.255,NAN
05/06/2023 02:05:37,14.244,NAN
05/06/2023 02:06:37,14.234,NAN
05/06/2023 02:07:37,14.223,NAN
05/06/2023 02:08:37,14.214,NAN
05/06/2023 02:09:37,14.204,NAN
05/06/2023 02:10:37,14.195,NAN
05/06/2023 02:11:37,14.186,NAN
05/06/2023 02:12:37,14.179,NAN
05/06/2023 02:13:37,14.173,NAN
05/06/2023 02:14:37,14.165,NAN
05/06/2023 02:15:37,14.161,NAN
05/06/2023 02:16:37,14.155,NAN
05/06/2023 02:17:37,14.149,NAN
05/06/2023 02:18:37,14.144,NAN
05/06/2023 02:19:37,14.138,NAN
05/06/2023 02:20:37,14.131,NAN
05/06/2023 02:21:37,14.125,NAN
05/06/2023 02:22:37,14.116,NAN
05/06/2023 02:23:37,14.107,NAN
05/06/2023 02:24:37,14.098,NAN
05/06/2023 02:25:37,14.089,NAN
05/06/2023 02:26:37,14.08,NAN
05/06/2023 02:27:37,14.071,NAN
05/06/2023 02:28:37,14.062,NAN
05/06/2023 02:29:37,14.054,NAN
05/06/2023 02:30:37,14.047,NAN
05/06/2023 02:31:37,14.041,NAN
05/06/2023 02:32:37,14.033,NAN
05/06/2023 02:33:37,14.027,NAN
05/06/2023 02:34:37,14.021,NAN
05/06/2023 02:35:37,14.014,NAN
05/06/2023 02:36:37,14.008,NAN
05/06/2023 02:37:37,14.002,NAN
05/06/2023 02:38:37,13.997,NAN
05/06/2023 02:39:37,13.991,NAN
05/06/2023 02:40:37,13.987,NAN
05/06/2023 02:41:37,13.981,NAN
05/06/2023 02:42:37,13.976,NAN
05/06/2023 02:43:37,13.97,NAN
05/06/2023 02:44:37,13.966,NAN
05/06/2023 02:45:37,13.961,NAN
05/06/2023 02:46:37,13.955,NAN
05/06/2023 02:47:37,13.949,NAN
05/06/2023 02:48:37,13.945,NAN
05/06/2023 02:49:37,13.94,NAN
05/06/2023 02:50:37,13.936,NAN
05/06/2023 02:51:37,13.931,NAN
05/06/2023 02:52:37,13.927,NAN
05/06/2023 02:53:37,13.922,NAN
05/06/2023 02:54:37,13.916,NAN
05/06/2023 02:55:37,13.912,NAN
05/06/2023 02:56:37,13.907,NAN
05/06/2023 02:57:37,13.903,NAN
05/06/2023 02:58:37,13.898,NAN
05/06/2023 02:59:37,13.894,NAN
05/06/2023 03:00:37,13.889,NAN
05/06/2023 03:01:37,13.885,NAN
05/06/2023 03:02:37,13.882,NAN
05/06/2023 03:03:37,13.877,NAN
05/06/2023 03:04:37,13.874,NAN
05/06/2023 03:05:37,13.87,NAN
05/06/2023 03:06:37,13.867,NAN
05/06/2023 03:07:37,13.864,NAN
05/06/2023 03:08:37,13.861,NAN
05/06/2023 03:09:37,13.859,NAN
05/06/2023 03:10:37,13.858,NAN
05/06/2023 03:11:37,13.856,NAN
05/06/2023 03:12:37,13.856,NAN
05/06/2023 03:13:37,13.858,NAN
05/06/2023 03:14:37,13.858,NAN
05/06/2023 03:15:37,13.859,NAN
05/06/2023 03:16:37,13.859,NAN
05/06/2023 03:17:37,13.859,NAN
05/06/2023 03:18:37,13.861,NAN
05/06/2023 03:19:37,13.862,NAN
05/06/2023 03:20:37,13.864,NAN
05/06/2023 03:21:37,13.867,NAN
05/06/2023 03:22:37,13.868,NAN
05/06/2023 03:23:37,13.871,NAN
05/06/2023 03:24:37,13.876,NAN
05/06/2023 03:25:37,13.879,NAN
05/06/2023 03:26:37,13.883,NAN
05/06/2023 03:27:37,13.886,NAN
05/06/2023 03:28:37,13.891,NAN
05/06/2023 03:29:37,13.894,NAN
05/06/2023 03:30:37,13.897,NAN
05/06/2023 03:31:37,13.9,NAN
05/06/2023 03:32:37,13.903,NAN
05/06/2023 03:33:37,13.906,NAN
05/06/2023 03:34:37,13.91,NAN
05/06/2023 03:35:37,13.913,NAN
05/06/2023 03:36:37,13.916,NAN
05/06/2023 03:37:37,13.919,NAN
05/06/2023 03:38:37,13.922,NAN
05/06/2023 03:39:37,13.924,NAN
05/06/2023 03:40:37,13.925,NAN
05/06/2023 03:41:37,13.927,NAN
05/06/2023 03:42:37,13.928,NAN
05/06/2023 03:43:37,13.93,NAN
05/06/2023 03:44:37,13.93,NAN
05/06/2023 03:45:37,13.931,NAN
05/06/2023 03:46:37,13.931,NAN
05/06/2023 03:47:37,13.931,NAN
05/06/2023 03:48:37,13.93,NAN
05/06/2023 03:49:37,13.93,NAN
05/06/2023 03:50:37,13.928,NAN
05/06/2023 03:51:37,13.927,NAN
05/06/2023 03:52:37,13.927,NAN
05/06/2023 03:53:37,13.925,NAN
05/06/2023 03:54:37,13.925,NAN
05/06/2023 03:55:37,13.925,NAN
05/06/2023 03:56:37,13.925,NAN
05/06/2023 03:57:37,13.927,NAN
05/06/2023 03:58:37,13.927,NAN
05/06/2023 03:59:37,13.927,NAN
05/06/2023 04:00:37,13.927,NAN
05/06/2023 04:01:37,13.928,NAN
05/06/2023 04:02:37,13.928,NAN
05/06/2023 04:03:37,13.928,NAN
05/06/2023 04:04:37,13.93,NAN
05/06/2023 04:05:37,13.93,NAN
05/06/2023 04:06:37,13.931,NAN
05/06/2023 04:07:37,13.931,NAN
05/06/2023 04:08:37,13.931,NAN
05/06/2023 04:09:37,13.931,NAN
05/06/2023 04:10:37,13.931,NAN
05/06/2023 04:11:37,13.931,NAN
05/06/2023 04:12:37,13.93,NAN
05/06/2023 04:13:37,13.928,NAN
05/06/2023 04:14:37,13.927,NAN
05/06/2023 04:15:37,13.925,NAN
05/06/2023 04:16:37,13.924,NAN
05/06/2023 04:17:37,13.922,NAN
05/06/2023 04:18:37,13.921,NAN
05/06/2023 04:19:37,13.919,NAN
05/06/2023 04:20:37,13.919,NAN
05/06/2023 04:21:37,13.918,NAN
05/06/2023 04:22:37,13.916,NAN
05/06/2023 04:23:37,13.916,NAN
05/06/2023 04:24:37,13.916,NAN
05/06/2023 04:25:37,13.916,NAN
05/06/2023 04:26:37,13.916,NAN
05/06/2023 04:27:37,13.916,NAN
05/06/2023 04:28:37,13.916,NAN
05/06/2023 04:29:37,13.916,NAN
05/06/2023 04:30:37,13.915,NAN
05/06/2023 04:31:37,13.915,NAN
05/06/2023 04:32:37,13.915,NAN
05/06/2023 04:33:37,13.915,NAN
05/06/2023 04:34:37,13.915,NAN
05/06/2023 04:35:37,13.915,NAN
05/06/2023 04:36:37,13.913,NAN
05/06/2023 04:37:37,13.912,NAN
05/06/2023 04:38:37,13.912,NAN
05/06/2023 04:39:37,13.91,NAN
05/06/2023 04:40:37,13.909,NAN
05/06/2023 04:41:37,13.909,NAN
05/06/2023 04:42:37,13.909,NAN
05/06/2023 04:43:37,13.91,NAN
05/06/2023 04:44:37,13.912,NAN
05/06/2023 04:45:37,13.915,NAN
05/06/2023 04:46:37,13.918,NAN
05/06/2023 04:47:37,13.922,NAN
05/06/2023 04:48:37,13.928,NAN
05/06/2023 04:49:37,13.936,NAN
05/06/2023 04:50:37,13.942,NAN
05/06/2023 04:51:37,13.951,NAN
05/06/2023 04:52:37,13.96,NAN
05/06/2023 04:53:37,13.969,NAN
05/06/2023 04:54:37,13.978,NAN
05/06/2023 04:55:37,13.988,NAN
05/06/2023 04:56:37,13.999,NAN
05/06/2023 04:57:37,14.009,NAN
05/06/2023 04:58:37,14.02,NAN
05/06/2023 04:59:37,14.03,NAN
05/06/2023 05:00:37,14.042,NAN
05/06/2023 05:01:37,14.056,NAN
05/06/2023 05:02:37,14.069,NAN
05/06/2023 05:03:37,14.083,NAN
05/06/2023 05:04:37,14.099,NAN
05/06/2023 05:05:37,14.116,NAN
05/06/2023 05:06:37,14.135,NAN
05/06/2023 05:07:37,14.155,NAN
05/06/2023 05:08:37,14.176,NAN
05/06/2023 05:09:37,14.197,NAN
05/06/2023 05:10:37,14.22,NAN
05/06/2023 05:11:37,14.244,NAN
05/06/2023 05:12:37,14.268,NAN
05/06/2023 05:13:37,14.294,NAN
05/06/2023 05:14:37,14.319,NAN
05/06/2023 05:15:37,14.346,NAN
05/06/2023 05:16:37,14.373,NAN
05/06/2023 05:17:37,14.4,NAN
05/06/2023 05:18:37,14.427,NAN
05/06/2023 05:19:37,14.454,NAN
05/06/2023 05:20:37,14.483,NAN
05/06/2023 05:21:37,14.512,NAN
05/06/2023 05:22:37,14.542,NAN
05/06/2023 05:23:37,14.572,NAN
05/06/2023 05:24:37,14.602,NAN
05/06/2023 05:25:37,14.632,NAN
05/06/2023 05:26:37,14.662,NAN
05/06/2023 05:27:37,14.691,NAN
05/06/2023 05:28:37,14.719,NAN
05/06/2023 05:29:37,14.746,NAN
05/06/2023 05:30:37,14.774,NAN
05/06/2023 05:31:37,14.801,NAN
05/06/2023 05:32:37,14.83,NAN
05/06/2023 05:33:37,14.858,NAN
05/06/2023 05:34:37,14.886,NAN
05/06/2023 05:35:37,14.915,NAN
05/06/2023 05:36:37,14.943,NAN
05/06/2023 05:37:37,14.97,NAN
05/06/2023 05:38:37,14.998,NAN
05/06/2023 05:39:37,15.027,NAN
05/06/2023 05:40:37,15.055,NAN
05/06/2023 05:41:37,15.082,NAN
05/06/2023 05:42:37,15.109,NAN
05/06/2023 05:43:37,15.136,NAN
05/06/2023 05:44:37,15.161,NAN
05/06/2023 05:45:37,15.187,NAN
05/06/2023 05:46:37,15.211,NAN
05/06/2023 05:47:37,15.231,NAN
05/06/2023 05:48:37,15.252,NAN
05/06/2023 05:49:37,15.273,NAN
05/06/2023 05:50:37,15.293,NAN
05/06/2023 05:51:37,15.312,NAN
05/06/2023 05:52:37,15.331,NAN
05/06/2023 05:53:37,15.351,NAN
05/06/2023 05:54:37,15.372,NAN
05/06/2023 05:55:37,15.393,NAN
05/06/2023 05:56:37,15.415,NAN
05/06/2023 05:57:37,15.437,NAN
05/06/2023 05:58:37,15.461,NAN
05/06/2023 05:59:37,15.488,NAN
05/06/2023 06:00:37,15.515,NAN
05/06/2023 06:01:37,15.543,NAN
05/06/2023 06:02:37,15.573,NAN
05/06/2023 06:03:37,15.603,NAN
05/06/2023 06:04:37,15.634,NAN
05/06/2023 06:05:37,15.667,NAN
05/06/2023 06:06:37,15.7,NAN
05/06/2023 06:07:37,15.734,NAN
05/06/2023 06:08:37,15.769,NAN
05/06/2023 06:09:37,15.804,NAN
05/06/2023 06:10:37,15.84,NAN
05/06/2023 06:11:37,15.876,NAN
05/06/2023 06:12:37,15.912,NAN
05/06/2023 06:13:37,15.946,NAN
05/06/2023 06:14:37,15.98,NAN
05/06/2023 06:15:37,16.015,NAN
05/06/2023 06:16:37,16.049,NAN
05/06/2023 06:17:37,16.082,NAN
05/06/2023 06:18:37,16.113,NAN
05/06/2023 06:19:37,16.144,NAN
05/06/2023 06:20:37,16.174,NAN
05/06/2023 06:21:37,16.201,NAN
05/06/2023 06:22:37,16.226,NAN
05/06/2023 06:23:37,16.251,NAN
05/06/2023 06:24:37,16.274,NAN
05/06/2023 06:25:37,16.295,NAN
05/06/2023 06:26:37,16.315,NAN
05/06/2023 06:27:37,16.333,NAN
05/06/2023 06:28:37,16.351,NAN
05/06/2023 06:29:37,16.369,NAN
05/06/2023 06:30:37,16.387,NAN
05/06/2023 06:31:37,16.405,NAN
05/06/2023 06:32:37,16.423,NAN
05/06/2023 06:33:37,16.442,NAN
05/06/2023 06:34:37,16.461,NAN
05/06/2023 06:35:37,16.482,NAN
05/06/2023 06:36:37,16.506,NAN
05/06/2023 06:37:37,16.53,NAN
05/06/2023 06:38:37,16.557,NAN
05/06/2023 06:39:37,16.583,NAN
05/06/2023 06:40:37,16.61,NAN
05/06/2023 06:41:37,16.634,NAN
05/06/2023 06:42:37,16.658,NAN
05/06/2023 06:43:37,16.682,NAN
05/06/2023 06:44:37,16.704,NAN
05/06/2023 06:45:37,16.728,NAN
05/06/2023 06:46:37,16.752,NAN
05/06/2023 06:47:37,16.775,NAN
05/06/2023 06:48:37,16.799,NAN
05/06/2023 06:49:37,16.825,NAN
05/06/2023 06:50:37,16.85,NAN
05/06/2023 06:51:37,16.875,NAN
05/06/2023 06:52:37,16.9,NAN
05/06/2023 06:53:37,16.927,NAN
05/06/2023 06:54:37,16.954,NAN
05/06/2023 06:55:37,16.981,NAN
05/06/2023 06:56:37,17.007,NAN
05/06/2023 06:57:37,17.034,NAN
05/06/2023 06:58:37,17.061,NAN
05/06/2023 06:59:37,17.089,NAN
05/06/2023 07:00:37,17.116,NAN
05/06/2023 07:01:37,17.144,NAN
05/06/2023 07:02:37,17.173,NAN
05/06/2023 07:03:37,17.202,NAN
05/06/2023 07:04:37,17.232,NAN
05/06/2023 07:05:37,17.262,NAN
05/06/2023 07:06:37,17.29,NAN
05/06/2023 07:07:37,17.32,NAN
05/06/2023 07:08:37,17.347,NAN
05/06/2023 07:09:37,17.375,NAN
05/06/2023 07:10:37,17.402,NAN
05/06/2023 07:11:37,17.428,NAN
05/06/2023 07:12:37,17.455,NAN
05/06/2023 07:13:37,17.482,NAN
05/06/2023 07:14:37,17.507,NAN
05/06/2023 07:15:37,17.534,NAN
05/06/2023 07:16:37,17.559,NAN
05/06/2023 07:17:37,17.584,NAN
05/06/2023 07:18:37,17.608,NAN
05/06/2023 07:19:37,17.631,NAN
05/06/2023 07:20:37,17.653,NAN
05/06/2023 07:21:37,17.672,NAN
05/06/2023 07:22:37,17.691,NAN
05/06/2023 07:23:37,17.708,NAN
05/06/2023 07:24:37,17.724,NAN
05/06/2023 07:25:37,17.741,NAN
05/06/2023 07:26:37,17.757,NAN
05/06/2023 07:27:37,17.773,NAN
05/06/2023 07:28:37,17.79,NAN
05/06/2023 07:29:37,17.806,NAN
05/06/2023 07:30:37,17.824,NAN
05/06/2023 07:31:37,17.84,NAN
05/06/2023 07:32:37,17.856,NAN
05/06/2023 07:33:37,17.871,NAN
05/06/2023 07:34:37,17.883,NAN
05/06/2023 07:35:37,17.895,NAN
05/06/2023 07:36:37,17.906,NAN
05/06/2023 07:37:37,17.914,NAN
05/06/2023 07:38:37,17.922,NAN
05/06/2023 07:39:37,17.928,NAN
05/06/2023 07:40:37,17.934,NAN
05/06/2023 07:41:37,17.937,NAN
05/06/2023 07:42:37,17.938,NAN
05/06/2023 07:43:37,17.94,NAN
05/06/2023 07:44:37,17.941,NAN
05/06/2023 07:45:37,17.941,NAN
05/06/2023 07:46:37,17.941,NAN
05/06/2023 07:47:37,17.94,NAN
05/06/2023 07:48:37,17.938,NAN
05/06/2023 07:49:37,17.938,NAN
05/06/2023 07:50:37,17.937,NAN
05/06/2023 07:51:37,17.935,NAN
05/06/2023 07:52:37,17.935,NAN
05/06/2023 07:53:37,17.935,NAN
05/06/2023 07:54:37,17.935,NAN
05/06/2023 07:55:37,17.935,NAN
05/06/2023 07:56:37,17.937,NAN
05/06/2023 07:57:37,17.938,NAN
05/06/2023 07:58:37,17.94,NAN
05/06/2023 07:59:37,17.941,NAN
05/06/2023 08:00:37,17.943,NAN
05/06/2023 08:01:37,17.946,NAN
05/06/2023 08:02:37,17.95,NAN
05/06/2023 08:03:37,17.956,NAN
05/06/2023 08:04:37,17.962,NAN
05/06/2023 08:05:37,17.971,NAN
05/06/2023 08:06:37,17.98,NAN
05/06/2023 08:07:37,17.99,NAN
05/06/2023 08:08:37,17.999,NAN
05/06/2023 08:09:37,18.008,NAN
05/06/2023 08:10:37,18.017,NAN
05/06/2023 08:11:37,18.027,NAN
05/06/2023 08:12:37,18.036,NAN
05/06/2023 08:13:37,18.045,NAN
05/06/2023 08:14:37,18.054,NAN
05/06/2023 08:15:37,18.065,NAN
05/06/2023 08:16:37,18.075,NAN
05/06/2023 08:17:37,18.085,NAN
05/06/2023 08:18:37,18.094,NAN
05/06/2023 08:19:37,18.105,NAN
05/06/2023 08:20:37,18.114,NAN
05/06/2023 08:21:37,18.121,NAN
05/06/2023 08:22:37,18.127,NAN
05/06/2023 08:23:37,18.133,NAN
05/06/2023 08:24:37,18.139,NAN
05/06/2023 08:25:37,18.143,NAN
05/06/2023 08:26:37,18.148,NAN
05/06/2023 08:27:37,18.152,NAN
05/06/2023 08:28:37,18.157,NAN
05/06/2023 08:29:37,18.161,NAN
05/06/2023 08:30:37,18.166,NAN
05/06/2023 08:31:37,18.17,NAN
05/06/2023 08:32:37,18.176,NAN
05/06/2023 08:33:37,18.18,NAN
05/06/2023 08:34:37,18.186,NAN
05/06/2023 08:35:37,18.192,NAN
05/06/2023 08:36:37,18.198,NAN
05/06/2023 08:37:37,18.206,NAN
05/06/2023 08:38:37,18.212,NAN
05/06/2023 08:39:37,18.219,NAN
05/06/2023 08:40:37,18.227,NAN
05/06/2023 08:41:37,18.234,NAN
05/06/2023 08:42:37,18.243,NAN
05/06/2023 08:43:37,18.252,NAN
05/06/2023 08:44:37,18.262,NAN
05/06/2023 08:45:37,18.271,NAN
05/06/2023 08:46:37,18.282,NAN
05/06/2023 08:47:37,18.292,NAN
05/06/2023 08:48:37,18.304,NAN
05/06/2023 08:49:37,18.314,NAN
05/06/2023 08:50:37,18.326,NAN
05/06/2023 08:51:37,18.338,NAN
05/06/2023 08:52:37,18.348,NAN
05/06/2023 08:53:37,18.36,NAN
05/06/2023 08:54:37,18.369,NAN
05/06/2023 08:55:37,18.38,NAN
05/06/2023 08:56:37,18.387,NAN
05/06/2023 08:57:37,18.396,NAN
05/06/2023 08:58:37,18.402,NAN
05/06/2023 08:59:37,18.409,NAN
05/06/2023 09:00:37,18.415,NAN
05/06/2023 09:01:37,18.421,NAN
05/06/2023 09:02:37,18.429,NAN
05/06/2023 09:03:37,18.436,NAN
05/06/2023 09:04:37,18.444,NAN
05/06/2023 09:05:37,18.452,NAN
05/06/2023 09:06:37,18.463,NAN
05/06/2023 09:07:37,18.476,NAN
05/06/2023 09:08:37,18.488,NAN
05/06/2023 09:09:37,18.503,NAN
05/06/2023 09:10:37,18.518,NAN
05/06/2023 09:11:37,18.533,NAN
05/06/2023 09:12:37,18.549,NAN
05/06/2023 09:13:37,18.565,NAN
05/06/2023 09:14:37,18.58,NAN
05/06/2023 09:15:37,18.597,NAN
05/06/2023 09:16:37,18.613,NAN
05/06/2023 09:17:37,18.628,NAN
05/06/2023 09:18:37,18.644,NAN
05/06/2023 09:19:37,18.659,NAN
05/06/2023 09:20:37,18.674,NAN
05/06/2023 09:21:37,18.689,NAN
05/06/2023 09:22:37,18.704,NAN
05/06/2023 09:23:37,18.72,NAN
05/06/2023 09:24:37,18.735,NAN
05/06/2023 09:25:37,18.748,NAN
05/06/2023 09:26:37,18.763,NAN
05/06/2023 09:27:37,18.776,NAN
05/06/2023 09:28:37,18.788,NAN
05/06/2023 09:29:37,18.799,NAN
05/06/2023 09:30:37,18.809,NAN
05/06/2023 09:31:37,18.817,NAN
05/06/2023 09:32:37,18.822,NAN
05/06/2023 09:33:37,18.828,NAN
05/06/2023 09:34:37,18.833,NAN
05/06/2023 09:35:37,18.839,NAN
05/06/2023 09:36:37,18.843,NAN
05/06/2023 09:37:37,18.848,NAN
05/06/2023 09:38:37,18.854,NAN
05/06/2023 09:39:37,18.858,NAN
05/06/2023 09:40:37,18.866,NAN
05/06/2023 09:41:37,18.872,NAN
05/06/2023 09:42:37,18.88,NAN
05/06/2023 09:43:37,18.888,NAN
05/06/2023 09:44:37,18.898,NAN
05/06/2023 09:45:37,18.907,NAN
05/06/2023 09:46:37,18.919,NAN
05/06/2023 09:47:37,18.931,NAN
05/06/2023 09:48:37,18.944,NAN
05/06/2023 09:49:37,18.959,NAN
05/06/2023 09:50:37,18.976,NAN
05/06/2023 09:51:37,18.993,NAN
05/06/2023 09:52:37,19.011,NAN
05/06/2023 09:53:37,19.031,NAN
05/06/2023 09:54:37,19.048,NAN
05/06/2023 09:55:37,19.066,NAN
05/06/2023 09:56:37,19.081,NAN
05/06/2023 09:57:37,19.096,NAN
05/06/2023 09:58:37,19.108,NAN
05/06/2023 09:59:37,19.117,NAN
05/06/2023 10:00:37,19.124,NAN
05/06/2023 10:01:37,19.129,NAN
05/06/2023 10:02:37,19.132,NAN
05/06/2023 10:03:37,19.132,NAN
05/06/2023 10:04:37,19.13,NAN
05/06/2023 10:05:37,19.129,NAN
05/06/2023 10:06:37,19.127,NAN
05/06/2023 10:07:37,19.126,NAN
05/06/2023 10:08:37,19.124,NAN
05/06/2023 10:09:37,19.124,NAN
05/06/2023 10:10:37,19.124,NAN
05/06/2023 10:11:37,19.126,NAN
05/06/2023 10:12:37,19.127,NAN
05/06/2023 10:13:37,19.13,NAN
05/06/2023 10:14:37,19.133,NAN
05/06/2023 10:15:37,19.138,NAN
05/06/2023 10:16:37,19.142,NAN
05/06/2023 10:17:37,19.146,NAN
05/06/2023 10:18:37,19.151,NAN
05/06/2023 10:19:37,19.155,NAN
05/06/2023 10:20:37,19.163,NAN
05/06/2023 10:21:37,19.169,NAN
05/06/2023 10:22:37,19.176,NAN
05/06/2023 10:23:37,19.184,NAN
05/06/2023 10:24:37,19.19,NAN
05/06/2023 10:25:37,19.194,NAN
05/06/2023 10:26:37,19.197,NAN
05/06/2023 10:27:37,19.199,NAN
05/06/2023 10:28:37,19.199,NAN
05/06/2023 10:29:37,19.196,NAN
05/06/2023 10:30:37,19.193,NAN
05/06/2023 10:31:37,19.188,NAN
05/06/2023 10:32:37,19.182,NAN
05/06/2023 10:33:37,19.176,NAN
05/06/2023 10:34:37,19.17,NAN
05/06/2023 10:35:37,19.164,NAN
05/06/2023 10:36:37,19.16,NAN
05/06/2023 10:37:37,19.155,NAN
05/06/2023 10:38:37,19.152,NAN
05/06/2023 10:39:37,19.149,NAN
05/06/2023 10:40:37,19.146,NAN
05/06/2023 10:41:37,19.144,NAN
05/06/2023 10:42:37,19.141,NAN
05/06/2023 10:43:37,19.136,NAN
05/06/2023 10:44:37,19.132,NAN
05/06/2023 10:45:37,19.127,NAN
05/06/2023 10:46:37,19.121,NAN
05/06/2023 10:47:37,19.117,NAN
05/06/2023 10:48:37,19.111,NAN
05/06/2023 10:49:37,19.105,NAN
05/06/2023 10:50:37,19.099,NAN
05/06/2023 10:51:37,19.094,NAN
05/06/2023 10:52:37,19.09,NAN
05/06/2023 10:53:37,19.086,NAN
05/06/2023 10:54:37,19.084,NAN
05/06/2023 10:55:37,19.083,NAN
05/06/2023 10:56:37,19.084,NAN
05/06/2023 10:57:37,19.089,NAN
05/06/2023 10:58:37,19.093,NAN
05/06/2023 10:59:37,19.097,NAN
05/06/2023 11:00:37,19.105,NAN
05/06/2023 11:01:37,19.111,NAN
05/06/2023 11:02:37,19.117,NAN
05/06/2023 11:03:37,19.123,NAN
05/06/2023 11:04:37,19.127,NAN
05/06/2023 11:05:37,19.13,NAN
05/06/2023 11:06:37,19.135,NAN
05/06/2023 11:07:37,19.136,NAN
05/06/2023 11:08:37,19.139,NAN
05/06/2023 11:09:37,19.141,NAN
05/06/2023 11:10:37,19.144,NAN
05/06/2023 11:11:37,19.146,NAN
05/06/2023 11:12:37,19.148,NAN
05/06/2023 11:13:37,19.151,NAN
05/06/2023 11:14:37,19.152,NAN
05/06/2023 11:15:37,19.155,NAN
05/06/2023 11:16:37,19.157,NAN
05/06/2023 11:17:37,19.158,NAN
05/06/2023 11:18:37,19.16,NAN
05/06/2023 11:19:37,19.161,NAN
05/06/2023 11:20:37,19.163,NAN
05/06/2023 11:21:37,19.164,NAN
05/06/2023 11:22:37,19.166,NAN
05/06/2023 11:23:37,19.169,NAN
05/06/2023 11:24:37,19.173,NAN
05/06/2023 11:25:37,19.178,NAN
05/06/2023 11:26:37,19.187,NAN
05/06/2023 11:27:37,19.197,NAN
05/06/2023 11:28:37,19.209,NAN
05/06/2023 11:29:37,19.222,NAN
05/06/2023 11:30:37,19.236,NAN
05/06/2023 11:31:37,19.251,NAN
05/06/2023 11:32:37,19.267,NAN
05/06/2023 11:33:37,19.282,NAN
05/06/2023 11:34:37,19.298,NAN
05/06/2023 11:35:37,19.314,NAN
05/06/2023 11:36:37,19.332,NAN
05/06/2023 11:37:37,19.349,NAN
05/06/2023 11:38:37,19.368,NAN
05/06/2023 11:39:37,19.386,NAN
05/06/2023 11:40:37,19.405,NAN
05/06/2023 11:41:37,19.424,NAN
05/06/2023 11:42:37,19.445,NAN
05/06/2023 11:43:37,19.466,NAN
05/06/2023 11:44:37,19.487,NAN
05/06/2023 11:45:37,19.508,NAN
05/06/2023 11:46:37,19.53,NAN
05/06/2023 11:47:37,19.551,NAN
05/06/2023 11:48:37,19.572,NAN
05/06/2023 11:49:37,19.592,NAN
05/06/2023 11:50:37,19.613,NAN
05/06/2023 11:51:37,19.634,NAN
05/06/2023 11:52:37,19.653,NAN
05/06/2023 11:53:37,19.671,NAN
05/06/2023 11:54:37,19.689,NAN
05/06/2023 11:55:37,19.707,NAN
05/06/2023 11:56:37,19.722,NAN
05/06/2023 11:57:37,19.738,NAN
05/06/2023 11:58:37,19.753,NAN
05/06/2023 11:59:37,19.768,NAN
05/06/2023 12:00:37,19.784,NAN
05/06/2023 12:01:37,19.802,NAN
05/06/2023 12:02:37,19.823,NAN
05/06/2023 12:03:37,19.844,NAN
05/06/2023 12:04:37,19.868,NAN
05/06/2023 12:05:37,19.893,NAN
05/06/2023 12:06:37,19.918,NAN
05/06/2023 12:07:37,19.945,NAN
05/06/2023 12:08:37,19.97,NAN
05/06/2023 12:09:37,19.997,NAN
05/06/2023 12:10:37,20.022,NAN
05/06/2023 12:11:37,20.046,NAN
05/06/2023 12:12:37,20.068,NAN
05/06/2023 12:13:37,20.089,NAN
05/06/2023 12:14:37,20.109,NAN
05/06/2023 12:15:37,20.125,NAN
05/06/2023 12:16:37,20.141,NAN
05/06/2023 12:17:37,20.156,NAN
05/06/2023 12:18:37,20.171,NAN
05/06/2023 12:19:37,20.184,NAN
05/06/2023 12:20:37,20.196,NAN
05/06/2023 12:21:37,20.207,NAN
05/06/2023 12:22:37,20.217,NAN
05/06/2023 12:23:37,20.228,NAN
05/06/2023 12:24:37,20.237,NAN
05/06/2023 12:25:37,20.245,NAN
05/06/2023 12:26:37,20.253,NAN
05/06/2023 12:27:37,20.26,NAN
05/06/2023 12:28:37,20.266,NAN
05/06/2023 12:29:37,20.274,NAN
05/06/2023 12:30:37,20.281,NAN
05/06/2023 12:31:37,20.29,NAN
05/06/2023 12:32:37,20.302,NAN
05/06/2023 12:33:37,20.317,NAN
05/06/2023 12:34:37,20.333,NAN
05/06/2023 12:35:37,20.353,NAN
05/06/2023 12:36:37,20.37,NAN
05/06/2023 12:37:37,20.388,NAN
05/06/2023 12:38:37,20.405,NAN
05/06/2023 12:39:37,20.421,NAN
05/06/2023 12:40:37,20.437,NAN
05/06/2023 12:41:37,20.455,NAN
05/06/2023 12:42:37,20.472,NAN
05/06/2023 12:43:37,20.49,NAN
05/06/2023 12:44:37,20.506,NAN
05/06/2023 12:45:37,20.522,NAN
05/06/2023 12:46:37,20.537,NAN
05/06/2023 12:47:37,20.551,NAN
05/06/2023 12:48:37,20.562,NAN
05/06/2023 12:49:37,20.571,NAN
05/06/2023 12:50:37,20.579,NAN
05/06/2023 12:51:37,20.585,NAN
05/06/2023 12:52:37,20.588,NAN
05/06/2023 12:53:37,20.588,NAN
05/06/2023 12:54:37,20.588,NAN
05/06/2023 12:55:37,20.585,NAN
05/06/2023 12:56:37,20.58,NAN
05/06/2023 12:57:37,20.576,NAN
05/06/2023 12:58:37,20.57,NAN
05/06/2023 12:59:37,20.564,NAN
05/06/2023 13:00:37,20.56,NAN
05/06/2023 13:01:37,20.554,NAN
05/06/2023 13:02:37,20.551,NAN
05/06/2023 13:03:37,20.548,NAN
05/06/2023 13:04:37,20.548,NAN
05/06/2023 13:05:37,20.548,NAN
05/06/2023 13:06:37,20.548,NAN
05/06/2023 13:07:37,20.549,NAN
05/06/2023 13:08:37,20.548,NAN
05/06/2023 13:09:37,20.546,NAN
05/06/2023 13:10:37,20.545,NAN
05/06/2023 13:11:37,20.54,NAN
05/06/2023 13:12:37,20.537,NAN
05/06/2023 13:13:37,20.533,NAN
05/06/2023 13:14:37,20.528,NAN
05/06/2023 13:15:37,20.524,NAN
05/06/2023 13:16:37,20.519,NAN
05/06/2023 13:17:37,20.515,NAN
05/06/2023 13:18:37,20.509,NAN
05/06/2023 13:19:37,20.503,NAN
05/06/2023 13:20:37,20.496,NAN
05/06/2023 13:21:37,20.488,NAN
05/06/2023 13:22:37,20.479,NAN
05/06/2023 13:23:37,20.47,NAN
05/06/2023 13:24:37,20.461,NAN
05/06/2023 13:25:37,20.452,NAN
05/06/2023 13:26:37,20.443,NAN
05/06/2023 13:27:37,20.434,NAN
05/06/2023 13:28:37,20.429,NAN
05/06/2023 13:29:37,20.423,NAN
05/06/2023 13:30:37,20.418,NAN
05/06/2023 13:31:37,20.414,NAN
05/06/2023 13:32:37,20.411,NAN
05/06/2023 13:33:37,20.406,NAN
05/06/2023 13:34:37,20.403,NAN
05/06/2023 13:35:37,20.4,NAN
05/06/2023 13:36:37,20.397,NAN
05/06/2023 13:37:37,20.394,NAN
05/06/2023 13:38:37,20.39,NAN
05/06/2023 13:39:37,20.387,NAN
05/06/2023 13:40:37,20.382,NAN
05/06/2023 13:41:37,20.378,NAN
05/06/2023 13:42:37,20.373,NAN
05/06/2023 13:43:37,20.369,NAN
05/06/2023 13:44:37,20.362,NAN
05/06/2023 13:45:37,20.354,NAN
05/06/2023 13:46:37,20.345,NAN
05/06/2023 13:47:37,20.335,NAN
05/06/2023 13:48:37,20.323,NAN
05/06/2023 13:49:37,20.311,NAN
05/06/2023 13:50:37,20.298,NAN
05/06/2023 13:51:37,20.283,NAN
05/06/2023 13:52:37,20.266,NAN
05/06/2023 13:53:37,20.25,NAN
05/06/2023 13:54:37,20.234,NAN
05/06/2023 13:55:37,20.216,NAN
05/06/2023 13:56:37,20.199,NAN
05/06/2023 13:57:37,20.181,NAN
05/06/2023 13:58:37,20.164,NAN
05/06/2023 13:59:37,20.144,NAN
05/06/2023 14:00:37,20.126,NAN
05/06/2023 14:01:37,20.107,NAN
05/06/2023 14:02:37,20.088,NAN
05/06/2023 14:03:37,20.07,NAN
05/06/2023 14:04:37,20.051,NAN
05/06/2023 14:05:37,20.033,NAN
05/06/2023 14:06:37,20.016,NAN
05/06/2023 14:07:37,20.001,NAN
05/06/2023 14:08:37,19.988,NAN
05/06/2023 14:09:37,19.975,NAN
05/06/2023 14:10:37,19.961,NAN
05/06/2023 14:11:37,19.949,NAN
05/06/2023 14:12:37,19.936,NAN
05/06/2023 14:13:37,19.924,NAN
05/06/2023 14:14:37,19.912,NAN
05/06/2023 14:15:37,19.899,NAN
05/06/2023 14:16:37,19.888,NAN
05/06/2023 14:17:37,19.877,NAN
05/06/2023 14:18:37,19.866,NAN
05/06/2023 14:19:37,19.857,NAN
05/06/2023 14:20:37,19.847,NAN
05/06/2023 14:21:37,19.839,NAN
05/06/2023 14:22:37,19.83,NAN
05/06/2023 14:23:37,19.823,NAN
05/06/2023 14:24:37,19.816,NAN
05/06/2023 14:25:37,19.808,NAN
05/06/2023 14:26:37,19.801,NAN
05/06/2023 14:27:37,19.792,NAN
05/06/2023 14:28:37,19.784,NAN
05/06/2023 14:29:37,19.775,NAN
05/06/2023 14:30:37,19.768,NAN
05/06/2023 14:31:37,19.758,NAN
05/06/2023 14:32:37,19.749,NAN
05/06/2023 14:33:37,19.74,NAN
05/06/2023 14:34:37,19.731,NAN
05/06/2023 14:35:37,19.722,NAN
05/06/2023 14:36:37,19.711,NAN
05/06/2023 14:37:37,19.703,NAN
05/06/2023 14:38:37,19.694,NAN
05/06/2023 14:39:37,19.685,NAN
05/06/2023 14:40:37,19.676,NAN
05/06/2023 14:41:37,19.667,NAN
05/06/2023 14:42:37,19.658,NAN
05/06/2023 14:43:37,19.65,NAN
05/06/2023 14:44:37,19.642,NAN
05/06/2023 14:45:37,19.634,NAN
05/06/2023 14:46:37,19.625,NAN
05/06/2023 14:47:37,19.618,NAN
05/06/2023 14:48:37,19.61,NAN
05/06/2023 14:49:37,19.603,NAN
05/06/2023 14:50:37,19.597,NAN
05/06/2023 14:51:37,19.589,NAN
05/06/2023 14:52:37,19.584,NAN
05/06/2023 14:53:37,19.579,NAN
05/06/2023 14:54:37,19.573,NAN
05/06/2023 14:55:37,19.569,NAN
05/06/2023 14:56:37,19.566,NAN
05/06/2023 14:57:37,19.561,NAN
05/06/2023 14:58:37,19.557,NAN
05/06/2023 14:59:37,19.552,NAN
05/06/2023 15:00:37,19.548,NAN
05/06/2023 15:01:37,19.543,NAN
05/06/2023 15:02:37,19.539,NAN
05/06/2023 15:03:37,19.536,NAN
05/06/2023 15:04:37,19.532,NAN
05/06/2023 15:05:37,19.529,NAN
05/06/2023 15:06:37,19.527,NAN
05/06/2023 15:07:37,19.527,NAN
05/06/2023 15:08:37,19.527,NAN
05/06/2023 15:09:37,19.529,NAN
05/06/2023 15:10:37,19.53,NAN
05/06/2023 15:11:37,19.533,NAN
05/06/2023 15:12:37,19.536,NAN
05/06/2023 15:13:37,19.539,NAN
05/06/2023 15:14:37,19.542,NAN
05/06/2023 15:15:37,19.543,NAN
05/06/2023 15:16:37,19.546,NAN
05/06/2023 15:17:37,19.548,NAN
05/06/2023 15:18:37,19.551,NAN
05/06/2023 15:19:37,19.552,NAN
05/06/2023 15:20:37,19.555,NAN
05/06/2023 15:21:37,19.558,NAN
05/06/2023 15:22:37,19.564,NAN
05/06/2023 15:23:37,19.569,NAN
05/06/2023 15:24:37,19.576,NAN
05/06/2023 15:25:37,19.584,NAN
05/06/2023 15:26:37,19.591,NAN
05/06/2023 15:27:37,19.601,NAN
05/06/2023 15:28:37,19.612,NAN
05/06/2023 15:29:37,19.625,NAN
05/06/2023 15:30:37,19.64,NAN
05/06/2023 15:31:37,19.656,NAN
05/06/2023 15:32:37,19.674,NAN
05/06/2023 15:33:37,19.692,NAN
05/06/2023 15:34:37,19.711,NAN
05/06/2023 15:35:37,19.731,NAN
05/06/2023 15:36:37,19.75,NAN
05/06/2023 15:37:37,19.766,NAN
05/06/2023 15:38:37,19.781,NAN
05/06/2023 15:39:37,19.793,NAN
05/06/2023 15:40:37,19.804,NAN
05/06/2023 15:41:37,19.813,NAN
05/06/2023 15:42:37,19.821,NAN
05/06/2023 15:43:37,19.83,NAN
05/06/2023 15:44:37,19.838,NAN
05/06/2023 15:45:37,19.847,NAN
05/06/2023 15:46:37,19.854,NAN
05/06/2023 15:47:37,19.86,NAN
05/06/2023 15:48:37,19.866,NAN
05/06/2023 15:49:37,19.871,NAN
05/06/2023 15:50:37,19.874,NAN
05/06/2023 15:51:37,19.875,NAN
05/06/2023 15:52:37,19.877,NAN
05/06/2023 15:53:37,19.875,NAN
05/06/2023 15:54:37,19.872,NAN
05/06/2023 15:55:37,19.869,NAN
05/06/2023 15:56:37,19.865,NAN
05/06/2023 15:57:37,19.859,NAN
05/06/2023 15:58:37,19.853,NAN
05/06/2023 15:59:37,19.845,NAN
05/06/2023 16:00:37,19.838,NAN
05/06/2023 16:01:37,19.83,NAN
05/06/2023 16:02:37,19.821,NAN
05/06/2023 16:03:37,19.813,NAN
05/06/2023 16:04:37,19.804,NAN
05/06/2023 16:05:37,19.795,NAN
05/06/2023 16:06:37,19.784,NAN
05/06/2023 16:07:37,19.774,NAN
05/06/2023 16:08:37,19.762,NAN
05/06/2023 16:09:37,19.75,NAN
05/06/2023 16:10:37,19.738,NAN
05/06/2023 16:11:37,19.726,NAN
05/06/2023 16:12:37,19.714,NAN
05/06/2023 16:13:37,19.703,NAN
05/06/2023 16:14:37,19.691,NAN
05/06/2023 16:15:37,19.679,NAN
05/06/2023 16:16:37,19.667,NAN
05/06/2023 16:17:37,19.655,NAN
05/06/2023 16:18:37,19.642,NAN
05/06/2023 16:19:37,19.63,NAN
05/06/2023 16:20:37,19.618,NAN
05/06/2023 16:21:37,19.604,NAN
05/06/2023 16:22:37,19.591,NAN
05/06/2023 16:23:37,19.579,NAN
05/06/2023 16:24:37,19.567,NAN
05/06/2023 16:25:37,19.554,NAN
05/06/2023 16:26:37,19.54,NAN
05/06/2023 16:27:37,19.527,NAN
05/06/2023 16:28:37,19.512,NAN
05/06/2023 16:29:37,19.499,NAN
05/06/2023 16:30:37,19.482,NAN
05/06/2023 16:31:37,19.468,NAN
05/06/2023 16:32:37,19.451,NAN
05/06/2023 16:33:37,19.435,NAN
05/06/2023 16:34:37,19.419,NAN
05/06/2023 16:35:37,19.404,NAN
05/06/2023 16:36:37,19.387,NAN
05/06/2023 16:37:37,19.372,NAN
05/06/2023 16:38:37,19.358,NAN
05/06/2023 16:39:37,19.343,NAN
05/06/2023 16:40:37,19.328,NAN
05/06/2023 16:41:37,19.314,NAN
05/06/2023 16:42:37,19.3,NAN
05/06/2023 16:43:37,19.286,NAN
05/06/2023 16:44:37,19.274,NAN
05/06/2023 16:45:37,19.261,NAN
05/06/2023 16:46:37,19.249,NAN
05/06/2023 16:47:37,19.239,NAN
05/06/2023 16:48:37,19.228,NAN
05/06/2023 16:49:37,19.218,NAN
05/06/2023 16:50:37,19.209,NAN
05/06/2023 16:51:37,19.199,NAN
05/06/2023 16:52:37,19.188,NAN
05/06/2023 16:53:37,19.179,NAN
05/06/2023 16:54:37,19.167,NAN
05/06/2023 16:55:37,19.157,NAN
05/06/2023 16:56:37,19.146,NAN
05/06/2023 16:57:37,19.135,NAN
05/06/2023 16:58:37,19.123,NAN
05/06/2023 16:59:37,19.111,NAN
05/06/2023 17:00:37,19.099,NAN
05/06/2023 17:01:37,19.087,NAN
05/06/2023 17:02:37,19.075,NAN
05/06/2023 17:03:37,19.065,NAN
05/06/2023 17:04:37,19.056,NAN
05/06/2023 17:05:37,19.048,NAN
05/06/2023 17:06:37,19.041,NAN
05/06/2023 17:07:37,19.035,NAN
05/06/2023 17:08:37,19.029,NAN
05/06/2023 17:09:37,19.023,NAN
05/06/2023 17:10:37,19.016,NAN
05/06/2023 17:11:37,19.01,NAN
05/06/2023 17:12:37,19.004,NAN
05/06/2023 17:13:37,18.998,NAN
05/06/2023 17:14:37,18.992,NAN
05/06/2023 17:15:37,18.984,NAN
05/06/2023 17:16:37,18.979,NAN
05/06/2023 17:17:37,18.971,NAN
05/06/2023 17:18:37,18.965,NAN
05/06/2023 17:19:37,18.958,NAN
05/06/2023 17:20:37,18.949,NAN
05/06/2023 17:21:37,18.941,NAN
05/06/2023 17:22:37,18.934,NAN
05/06/2023 17:23:37,18.927,NAN
05/06/2023 17:24:37,18.919,NAN
05/06/2023 17:25:37,18.912,NAN
05/06/2023 17:26:37,18.904,NAN
05/06/2023 17:27:37,18.898,NAN
05/06/2023 17:28:37,18.891,NAN
05/06/2023 17:29:37,18.885,NAN
05/06/2023 17:30:37,18.879,NAN
05/06/2023 17:31:37,18.875,NAN
05/06/2023 17:32:37,18.869,NAN
05/06/2023 17:33:37,18.863,NAN
05/06/2023 17:34:37,18.857,NAN
05/06/2023 17:35:37,18.851,NAN
05/06/2023 17:36:37,18.845,NAN
05/06/2023 17:37:37,18.837,NAN
05/06/2023 17:38:37,18.83,NAN
05/06/2023 17:39:37,18.821,NAN
05/06/2023 17:40:37,18.812,NAN
05/06/2023 17:41:37,18.803,NAN
05/06/2023 17:42:37,18.793,NAN
05/06/2023 17:43:37,18.784,NAN
05/06/2023 17:44:37,18.773,NAN
05/06/2023 17:45:37,18.765,NAN
05/06/2023 17:46:37,18.754,NAN
05/06/2023 17:47:37,18.745,NAN
05/06/2023 17:48:37,18.736,NAN
05/06/2023 17:49:37,18.729,NAN
05/06/2023 17:50:37,18.72,NAN
05/06/2023 17:51:37,18.711,NAN
05/06/2023 17:52:37,18.702,NAN
05/06/2023 17:53:37,18.693,NAN
05/06/2023 17:54:37,18.683,NAN
05/06/2023 17:55:37,18.672,NAN
05/06/2023 17:56:37,18.663,NAN
05/06/2023 17:57:37,18.653,NAN
05/06/2023 17:58:37,18.643,NAN
05/06/2023 17:59:37,18.632,NAN
05/06/2023 18:00:37,18.623,NAN
05/06/2023 18:01:37,18.613,NAN
05/06/2023 18:02:37,18.604,NAN
05/06/2023 18:03:37,18.594,NAN
05/06/2023 18:04:37,18.585,NAN
05/06/2023 18:05:37,18.574,NAN
05/06/2023 18:06:37,18.565,NAN
05/06/2023 18:07:37,18.555,NAN
05/06/2023 18:08:37,18.546,NAN
05/06/2023 18:09:37,18.536,NAN
05/06/2023 18:10:37,18.525,NAN
05/06/2023 18:11:37,18.515,NAN
05/06/2023 18:12:37,18.504,NAN
05/06/2023 18:13:37,18.494,NAN
05/06/2023 18:14:37,18.482,NAN
05/06/2023 18:15:37,18.47,NAN
05/06/2023 18:16:37,18.46,NAN
05/06/2023 18:17:37,18.448,NAN
05/06/2023 18:18:37,18.435,NAN
05/06/2023 18:19:37,18.423,NAN
05/06/2023 18:20:37,18.411,NAN
05/06/2023 18:21:37,18.399,NAN
05/06/2023 18:22:37,18.387,NAN
05/06/2023 18:23:37,18.375,NAN
05/06/2023 18:24:37,18.365,NAN
05/06/2023 18:25:37,18.354,NAN
05/06/2023 18:26:37,18.345,NAN
05/06/2023 18:27:37,18.335,NAN
05/06/2023 18:28:37,18.326,NAN
05/06/2023 18:29:37,18.317,NAN
05/06/2023 18:30:37,18.307,NAN
05/06/2023 18:31:37,18.298,NAN
05/06/2023 18:32:37,18.289,NAN
05/06/2023 18:33:37,18.28,NAN
05/06/2023 18:34:37,18.271,NAN
05/06/2023 18:35:37,18.262,NAN
05/06/2023 18:36:37,18.253,NAN
05/06/2023 18:37:37,18.244,NAN
05/06/2023 18:38:37,18.235,NAN
05/06/2023 18:39:37,18.227,NAN
05/06/2023 18:40:37,18.218,NAN
05/06/2023 18:41:37,18.209,NAN
05/06/2023 18:42:37,18.2,NAN
05/06/2023 18:43:37,18.191,NAN
05/06/2023 18:44:37,18.182,NAN
05/06/2023 18:45:37,18.173,NAN
05/06/2023 18:46:37,18.164,NAN
05/06/2023 18:47:37,18.154,NAN
05/06/2023 18:48:37,18.143,NAN
05/06/2023 18:49:37,18.133,NAN
05/06/2023 18:50:37,18.123,NAN
05/06/2023 18:51:37,18.112,NAN
05/06/2023 18:52:37,18.102,NAN
05/06/2023 18:53:37,18.09,NAN
05/06/2023 18:54:37,18.079,NAN
05/06/2023 18:55:37,18.068,NAN
05/06/2023 18:56:37,18.056,NAN
05/06/2023 18:57:37,18.042,NAN
05/06/2023 18:58:37,18.027,NAN
05/06/2023 18:59:37,18.013,NAN
05/06/2023 19:00:37,17.996,NAN
05/06/2023 19:01:37,17.98,NAN
05/06/2023 19:02:37,17.962,NAN
05/06/2023 19:03:37,17.943,NAN
05/06/2023 19:04:37,17.925,NAN
05/06/2023 19:05:37,17.906,NAN
05/06/2023 19:06:37,17.886,NAN
05/06/2023 19:07:37,17.865,NAN
05/06/2023 19:08:37,17.846,NAN
05/06/2023 19:09:37,17.827,NAN
05/06/2023 19:10:37,17.807,NAN
05/06/2023 19:11:37,17.788,NAN
05/06/2023 19:12:37,17.769,NAN
05/06/2023 19:13:37,17.748,NAN
05/06/2023 19:14:37,17.729,NAN
05/06/2023 19:15:37,17.711,NAN
05/06/2023 19:16:37,17.691,NAN
05/06/2023 19:17:37,17.672,NAN
05/06/2023 19:18:37,17.654,NAN
05/06/2023 19:19:37,17.635,NAN
05/06/2023 19:20:37,17.617,NAN
05/06/2023 19:21:37,17.599,NAN
05/06/2023 19:22:37,17.581,NAN
05/06/2023 19:23:37,17.564,NAN
05/06/2023 19:24:37,17.546,NAN
05/06/2023 19:25:37,17.529,NAN
05/06/2023 19:26:37,17.512,NAN
05/06/2023 19:27:37,17.495,NAN
05/06/2023 19:28:37,17.479,NAN
05/06/2023 19:29:37,17.463,NAN
05/06/2023 19:30:37,17.446,NAN
05/06/2023 19:31:37,17.43,NAN
05/06/2023 19:32:37,17.415,NAN
05/06/2023 19:33:37,17.4,NAN
05/06/2023 19:34:37,17.385,NAN
05/06/2023 19:35:37,17.37,NAN
05/06/2023 19:36:37,17.356,NAN
05/06/2023 19:37:37,17.341,NAN
05/06/2023 19:38:37,17.326,NAN
05/06/2023 19:39:37,17.309,NAN
05/06/2023 19:40:37,17.295,NAN
05/06/2023 19:41:37,17.278,NAN
05/06/2023 19:42:37,17.262,NAN
05/06/2023 19:43:37,17.245,NAN
05/06/2023 19:44:37,17.229,NAN
05/06/2023 19:45:37,17.213,NAN
05/06/2023 19:46:37,17.196,NAN
05/06/2023 19:47:37,17.182,NAN
05/06/2023 19:48:37,17.165,NAN
05/06/2023 19:49:37,17.149,NAN
05/06/2023 19:50:37,17.132,NAN
05/06/2023 19:51:37,17.118,NAN
05/06/2023 19:52:37,17.101,NAN
05/06/2023 19:53:37,17.086,NAN
05/06/2023 19:54:37,17.071,NAN
05/06/2023 19:55:37,17.057,NAN
05/06/2023 19:56:37,17.042,NAN
05/06/2023 19:57:37,17.028,NAN
05/06/2023 19:58:37,17.013,NAN
05/06/2023 19:59:37,17,NAN
05/06/2023 20:00:37,16.985,NAN
05/06/2023 20:01:37,16.972,NAN
05/06/2023 20:02:37,16.958,NAN
05/06/2023 20:03:37,16.944,NAN
05/06/2023 20:04:37,16.93,NAN
05/06/2023 20:05:37,16.917,NAN
05/06/2023 20:06:37,16.903,NAN
05/06/2023 20:07:37,16.89,NAN
05/06/2023 20:08:37,16.877,NAN
05/06/2023 20:09:37,16.865,NAN
05/06/2023 20:10:37,16.853,NAN
05/06/2023 20:11:37,16.841,NAN
05/06/2023 20:12:37,16.83,NAN
05/06/2023 20:13:37,16.819,NAN
05/06/2023 20:14:37,16.808,NAN
05/06/2023 20:15:37,16.798,NAN
05/06/2023 20:16:37,16.787,NAN
05/06/2023 20:17:37,16.775,NAN
05/06/2023 20:18:37,16.764,NAN
05/06/2023 20:19:37,16.752,NAN
05/06/2023 20:20:37,16.74,NAN
05/06/2023 20:21:37,16.728,NAN
05/06/2023 20:22:37,16.714,NAN
05/06/2023 20:23:37,16.701,NAN
05/06/2023 20:24:37,16.688,NAN
05/06/2023 20:25:37,16.674,NAN
05/06/2023 20:26:37,16.659,NAN
05/06/2023 20:27:37,16.644,NAN
05/06/2023 20:28:37,16.63,NAN
05/06/2023 20:29:37,16.616,NAN
05/06/2023 20:30:37,16.601,NAN
05/06/2023 20:31:37,16.586,NAN
05/06/2023 20:32:37,16.573,NAN
05/06/2023 20:33:37,16.56,NAN
05/06/2023 20:34:37,16.546,NAN
05/06/2023 20:35:37,16.533,NAN
05/06/2023 20:36:37,16.519,NAN
05/06/2023 20:37:37,16.506,NAN
05/06/2023 20:38:37,16.494,NAN
05/06/2023 20:39:37,16.481,NAN
05/06/2023 20:40:37,16.469,NAN
05/06/2023 20:41:37,16.457,NAN
05/06/2023 20:42:37,16.445,NAN
05/06/2023 20:43:37,16.432,NAN
05/06/2023 20:44:37,16.42,NAN
05/06/2023 20:45:37,16.406,NAN
05/06/2023 20:46:37,16.393,NAN
05/06/2023 20:47:37,16.379,NAN
05/06/2023 20:48:37,16.366,NAN
05/06/2023 20:49:37,16.353,NAN
05/06/2023 20:50:37,16.339,NAN
05/06/2023 20:51:37,16.326,NAN
05/06/2023 20:52:37,16.312,NAN
05/06/2023 20:53:37,16.298,NAN
05/06/2023 20:54:37,16.283,NAN
05/06/2023 20:55:37,16.266,NAN
05/06/2023 20:56:37,16.251,NAN
05/06/2023 20:57:37,16.235,NAN
05/06/2023 20:58:37,16.219,NAN
05/06/2023 20:59:37,16.204,NAN
05/06/2023 21:00:37,16.187,NAN
05/06/2023 21:01:37,16.171,NAN
05/06/2023 21:02:37,16.156,NAN
05/06/2023 21:03:37,16.14,NAN
05/06/2023 21:04:37,16.125,NAN
05/06/2023 21:05:37,16.11,NAN
05/06/2023 21:06:37,16.095,NAN
05/06/2023 21:07:37,16.08,NAN
05/06/2023 21:08:37,16.065,NAN
05/06/2023 21:09:37,16.05,NAN
05/06/2023 21:10:37,16.035,NAN
05/06/2023 21:11:37,16.022,NAN
05/06/2023 21:12:37,16.007,NAN
05/06/2023 21:13:37,15.994,NAN
05/06/2023 21:14:37,15.98,NAN
05/06/2023 21:15:37,15.965,NAN
05/06/2023 21:16:37,15.952,NAN
05/06/2023 21:17:37,15.937,NAN
05/06/2023 21:18:37,15.922,NAN
05/06/2023 21:19:37,15.907,NAN
05/06/2023 21:20:37,15.894,NAN
05/06/2023 21:21:37,15.879,NAN
05/06/2023 21:22:37,15.865,NAN
05/06/2023 21:23:37,15.851,NAN
05/06/2023 21:24:37,15.836,NAN
05/06/2023 21:25:37,15.821,NAN
05/06/2023 21:26:37,15.807,NAN
05/06/2023 21:27:37,15.792,NAN
05/06/2023 21:28:37,15.778,NAN
05/06/2023 21:29:37,15.764,NAN
05/06/2023 21:30:37,15.751,NAN
05/06/2023 21:31:37,15.736,NAN
05/06/2023 21:32:37,15.722,NAN
05/06/2023 21:33:37,15.709,NAN
05/06/2023 21:34:37,15.696,NAN
05/06/2023 21:35:37,15.682,NAN
05/06/2023 21:36:37,15.669,NAN
05/06/2023 21:37:37,15.655,NAN
05/06/2023 21:38:37,15.642,NAN
05/06/2023 21:39:37,15.63,NAN
05/06/2023 21:40:37,15.616,NAN
05/06/2023 21:41:37,15.603,NAN
05/06/2023 21:42:37,15.59,NAN
05/06/2023 21:43:37,15.576,NAN
05/06/2023 21:44:37,15.563,NAN
05/06/2023 21:45:37,15.549,NAN
05/06/2023 21:46:37,15.534,NAN
05/06/2023 21:47:37,15.52,NAN
05/06/2023 21:48:37,15.505,NAN
05/06/2023 21:49:37,15.49,NAN
05/06/2023 21:50:37,15.473,NAN
05/06/2023 21:51:37,15.458,NAN
05/06/2023 21:52:37,15.442,NAN
05/06/2023 21:53:37,15.424,NAN
05/06/2023 21:54:37,15.408,NAN
05/06/2023 21:55:37,15.39,NAN
05/06/2023 21:56:37,15.372,NAN
05/06/2023 21:57:37,15.354,NAN
05/06/2023 21:58:37,15.336,NAN
05/06/2023 21:59:37,15.318,NAN
05/06/2023 22:00:37,15.3,NAN
05/06/2023 22:01:37,15.282,NAN
05/06/2023 22:02:37,15.264,NAN
05/06/2023 22:03:37,15.246,NAN
05/06/2023 22:04:37,15.228,NAN
05/06/2023 22:05:37,15.211,NAN
05/06/2023 22:06:37,15.193,NAN
05/06/2023 22:07:37,15.175,NAN
05/06/2023 22:08:37,15.157,NAN
05/06/2023 22:09:37,15.139,NAN
05/06/2023 22:10:37,15.121,NAN
05/06/2023 22:11:37,15.105,NAN
05/06/2023 22:12:37,15.087,NAN
05/06/2023 22:13:37,15.069,NAN
05/06/2023 22:14:37,15.051,NAN
05/06/2023 22:15:37,15.034,NAN
05/06/2023 22:16:37,15.016,NAN
05/06/2023 22:17:37,14.998,NAN
05/06/2023 22:18:37,14.982,NAN
05/06/2023 22:19:37,14.964,NAN
05/06/2023 22:20:37,14.946,NAN
05/06/2023 22:21:37,14.93,NAN
05/06/2023 22:22:37,14.912,NAN
05/06/2023 22:23:37,14.894,NAN
05/06/2023 22:24:37,14.876,NAN
05/06/2023 22:25:37,14.859,NAN
05/06/2023 22:26:37,14.842,NAN
05/06/2023 22:27:37,14.824,NAN
05/06/2023 22:28:37,14.807,NAN
05/06/2023 22:29:37,14.789,NAN
05/06/2023 22:30:37,14.773,NAN
05/06/2023 22:31:37,14.756,NAN
05/06/2023 22:32:37,14.738,NAN
05/06/2023 22:33:37,14.722,NAN
05/06/2023 22:34:37,14.704,NAN
05/06/2023 22:35:37,14.688,NAN
05/06/2023 22:36:37,14.671,NAN
05/06/2023 22:37:37,14.655,NAN
05/06/2023 22:38:37,14.638,NAN
05/06/2023 22:39:37,14.623,NAN
05/06/2023 22:40:37,14.607,NAN
05/06/2023 22:41:37,14.59,NAN
05/06/2023 22:42:37,14.574,NAN
05/06/2023 22:43:37,14.559,NAN
05/06/2023 22:44:37,14.542,NAN
05/06/2023 22:45:37,14.526,NAN
05/06/2023 22:46:37,14.511,NAN
05/06/2023 22:47:37,14.495,NAN
05/06/2023 22:48:37,14.48,NAN
05/06/2023 22:49:37,14.463,NAN
05/06/2023 22:50:37,14.448,NAN
05/06/2023 22:51:37,14.433,NAN
05/06/2023 22:52:37,14.418,NAN
05/06/2023 22:53:37,14.402,NAN
05/06/2023 22:54:37,14.387,NAN
05/06/2023 22:55:37,14.372,NAN
05/06/2023 22:56:37,14.355,NAN
05/06/2023 22:57:37,14.34,NAN
05/06/2023 22:58:37,14.325,NAN
05/06/2023 22:59:37,14.309,NAN
05/06/2023 23:00:37,14.294,NAN
05/06/2023 23:01:37,14.277,NAN
05/06/2023 23:02:37,14.262,NAN
05/06/2023 23:03:37,14.246,NAN
05/06/2023 23:04:37,14.229,NAN
05/06/2023 23:05:37,14.214,NAN
05/06/2023 23:06:37,14.198,NAN
05/06/2023 23:07:37,14.183,NAN
05/06/2023 23:08:37,14.167,NAN
05/06/2023 23:09:37,14.152,NAN
05/06/2023 23:10:37,14.135,NAN
05/06/2023 23:11:37,14.12,NAN
05/06/2023 23:12:37,14.105,NAN
05/06/2023 23:13:37,14.09,NAN
05/06/2023 23:14:37,14.075,NAN
05/06/2023 23:15:37,14.06,NAN
05/06/2023 23:16:37,14.045,NAN
05/06/2023 23:17:37,14.03,NAN
05/06/2023 23:18:37,14.015,NAN
05/06/2023 23:19:37,14.002,NAN
05/06/2023 23:20:37,13.987,NAN
05/06/2023 23:21:37,13.973,NAN
05/06/2023 23:22:37,13.96,NAN
05/06/2023 23:23:37,13.946,NAN
05/06/2023 23:24:37,13.933,NAN
05/06/2023 23:25:37,13.919,NAN
05/06/2023 23:26:37,13.906,NAN
05/06/2023 23:27:37,13.892,NAN
05/06/2023 23:28:37,13.88,NAN
05/06/2023 23:29:37,13.868,NAN
05/06/2023 23:30:37,13.855,NAN
05/06/2023 23:31:37,13.843,NAN
05/06/2023 23:32:37,13.831,NAN
05/06/2023 23:33:37,13.819,NAN
05/06/2023 23:34:37,13.807,NAN
05/06/2023 23:35:37,13.795,NAN
05/06/2023 23:36:37,13.783,NAN
05/06/2023 23:37:37,13.769,NAN
05/06/2023 23:38:37,13.757,NAN
05/06/2023 23:39:37,13.744,NAN
05/06/2023 23:40:37,13.732,NAN
05/06/2023 23:41:37,13.72,NAN
05/06/2023 23:42:37,13.706,NAN
05/06/2023 23:43:37,13.694,NAN
05/06/2023 23:44:37,13.681,NAN
05/06/2023 23:45:37,13.669,NAN
05/06/2023 23:46:37,13.655,NAN
05/06/2023 23:47:37,13.643,NAN
05/06/2023 23:48:37,13.629,NAN
05/06/2023 23:49:37,13.617,NAN
05/06/2023 23:50:37,13.604,NAN
05/06/2023 23:51:37,13.592,NAN
05/06/2023 23:52:37,13.578,NAN
05/06/2023 23:53:37,13.565,NAN
05/06/2023 23:54:37,13.553,NAN
05/06/2023 23:55:37,13.539,NAN
05/06/2023 23:56:37,13.526,NAN
05/06/2023 23:57:37,13.514,NAN
05/06/2023 23:58:37,13.5,NAN
05/06/2023 23:59:37,13.487,NAN
05/07/2023 00:00:37,13.473,NAN
05/07/2023 00:01:37,13.461,NAN
05/07/2023 00:02:37,13.448,NAN
05/07/2023 00:03:37,13.434,NAN
05/07/2023 00:04:37,13.421,NAN
05/07/2023 00:05:37,13.406,NAN
05/07/2023 00:06:37,13.392,NAN
05/07/2023 00:07:37,13.379,NAN
05/07/2023 00:08:37,13.364,NAN
05/07/2023 00:09:37,13.35,NAN
05/07/2023 00:10:37,13.336,NAN
05/07/2023 00:11:37,13.323,NAN
05/07/2023 00:12:37,13.311,NAN
05/07/2023 00:13:37,13.297,NAN
05/07/2023 00:14:37,13.284,NAN
05/07/2023 00:15:37,13.272,NAN
05/07/2023 00:16:37,13.258,NAN
05/07/2023 00:17:37,13.246,NAN
05/07/2023 00:18:37,13.233,NAN
05/07/2023 00:19:37,13.221,NAN
05/07/2023 00:20:37,13.209,NAN
05/07/2023 00:21:37,13.195,NAN
05/07/2023 00:22:37,13.183,NAN
05/07/2023 00:23:37,13.171,NAN
05/07/2023 00:24:37,13.159,NAN
05/07/2023 00:25:37,13.147,NAN
05/07/2023 00:26:37,13.136,NAN
05/07/2023 00:27:37,13.124,NAN
05/07/2023 00:28:37,13.112,NAN
05/07/2023 00:29:37,13.102,NAN
05/07/2023 00:30:37,13.09,NAN
05/07/2023 00:31:37,13.079,NAN
05/07/2023 00:32:37,13.067,NAN
05/07/2023 00:33:37,13.057,NAN
05/07/2023 00:34:37,13.044,NAN
05/07/2023 00:35:37,13.034,NAN
05/07/2023 00:36:37,13.022,NAN
05/07/2023 00:37:37,13.011,NAN
05/07/2023 00:38:37,13.001,NAN
05/07/2023 00:39:37,12.99,NAN
05/07/2023 00:40:37,12.98,NAN
05/07/2023 00:41:37,12.969,NAN
05/07/2023 00:42:37,12.957,NAN
05/07/2023 00:43:37,12.947,NAN
05/07/2023 00:44:37,12.936,NAN
05/07/2023 00:45:37,12.925,NAN
05/07/2023 00:46:37,12.915,NAN
05/07/2023 00:47:37,12.903,NAN
05/07/2023 00:48:37,12.891,NAN
05/07/2023 00:49:37,12.879,NAN
05/07/2023 00:50:37,12.867,NAN
05/07/2023 00:51:37,12.855,NAN
05/07/2023 00:52:37,12.844,NAN
05/07/2023 00:53:37,12.832,NAN
05/07/2023 00:54:37,12.82,NAN
05/07/2023 00:55:37,12.809,NAN
05/07/2023 00:56:37,12.797,NAN
05/07/2023 00:57:37,12.785,NAN
05/07/2023 00:58:37,12.775,NAN
05/07/2023 00:59:37,12.763,NAN
05/07/2023 01:00:37,12.751,NAN
05/07/2023 01:01:37,12.74,NAN
05/07/2023 01:02:37,12.728,NAN
05/07/2023 01:03:37,12.716,NAN
05/07/2023 01:04:37,12.705,NAN
05/07/2023 01:05:37,12.693,NAN
05/07/2023 01:06:37,12.681,NAN
05/07/2023 01:07:37,12.669,NAN
05/07/2023 01:08:37,12.657,NAN
05/07/2023 01:09:37,12.645,NAN
05/07/2023 01:10:37,12.633,NAN
05/07/2023 01:11:37,12.621,NAN
05/07/2023 01:12:37,12.607,NAN
05/07/2023 01:13:37,12.595,NAN
05/07/2023 01:14:37,12.583,NAN
05/07/2023 01:15:37,12.57,NAN
05/07/2023 01:16:37,12.557,NAN
05/07/2023 01:17:37,12.545,NAN
05/07/2023 01:18:37,12.532,NAN
05/07/2023 01:19:37,12.52,NAN
05/07/2023 01:20:37,12.508,NAN
05/07/2023 01:21:37,12.496,NAN
05/07/2023 01:22:37,12.483,NAN
05/07/2023 01:23:37,12.471,NAN
05/07/2023 01:24:37,12.461,NAN
05/07/2023 01:25:37,12.449,NAN
05/07/2023 01:26:37,12.437,NAN
05/07/2023 01:27:37,12.426,NAN
05/07/2023 01:28:37,12.414,NAN
05/07/2023 01:29:37,12.403,NAN
05/07/2023 01:30:37,12.391,NAN
05/07/2023 01:31:37,12.381,NAN
05/07/2023 01:32:37,12.37,NAN
05/07/2023 01:33:37,12.36,NAN
05/07/2023 01:34:37,12.348,NAN
05/07/2023 01:35:37,12.337,NAN
05/07/2023 01:36:37,12.326,NAN
05/07/2023 01:37:37,12.316,NAN
05/07/2023 01:38:37,12.305,NAN
05/07/2023 01:39:37,12.293,NAN
05/07/2023 01:40:37,12.283,NAN
05/07/2023 01:41:37,12.272,NAN
05/07/2023 01:42:37,12.26,NAN
05/07/2023 01:43:37,12.249,NAN
05/07/2023 01:44:37,12.237,NAN
05/07/2023 01:45:37,12.225,NAN
05/07/2023 01:46:37,12.214,NAN
05/07/2023 01:47:37,12.202,NAN
05/07/2023 01:48:37,12.192,NAN
05/07/2023 01:49:37,12.18,NAN
05/07/2023 01:50:37,12.169,NAN
05/07/2023 01:51:37,12.157,NAN
05/07/2023 01:52:37,12.146,NAN
05/07/2023 01:53:37,12.134,NAN
05/07/2023 01:54:37,12.122,NAN
05/07/2023 01:55:37,12.11,NAN
05/07/2023 01:56:37,12.098,NAN
05/07/2023 01:57:37,12.086,NAN
05/07/2023 01:58:37,12.074,NAN
05/07/2023 01:59:37,12.063,NAN
05/07/2023 02:00:37,12.051,NAN
05/07/2023 02:01:37,12.039,NAN
05/07/2023 02:02:37,12.027,NAN
05/07/2023 02:03:37,12.015,NAN
05/07/2023 02:04:37,12.003,NAN
05/07/2023 02:05:37,11.99,NAN
05/07/2023 02:06:37,11.978,NAN
05/07/2023 02:07:37,11.966,NAN
05/07/2023 02:08:37,11.954,NAN
05/07/2023 02:09:37,11.942,NAN
05/07/2023 02:10:37,11.93,NAN
05/07/2023 02:11:37,11.918,NAN
05/07/2023 02:12:37,11.906,NAN
05/07/2023 02:13:37,11.893,NAN
05/07/2023 02:14:37,11.881,NAN
05/07/2023 02:15:37,11.869,NAN
05/07/2023 02:16:37,11.857,NAN
05/07/2023 02:17:37,11.843,NAN
05/07/2023 02:18:37,11.831,NAN
05/07/2023 02:19:37,11.819,NAN
05/07/2023 02:20:37,11.807,NAN
05/07/2023 02:21:37,11.793,NAN
05/07/2023 02:22:37,11.783,NAN
05/07/2023 02:23:37,11.771,NAN
05/07/2023 02:24:37,11.759,NAN
05/07/2023 02:25:37,11.748,NAN
05/07/2023 02:26:37,11.737,NAN
05/07/2023 02:27:37,11.727,NAN
05/07/2023 02:28:37,11.716,NAN
05/07/2023 02:29:37,11.707,NAN
05/07/2023 02:30:37,11.698,NAN
05/07/2023 02:31:37,11.687,NAN
05/07/2023 02:32:37,11.68,NAN
05/07/2023 02:33:37,11.671,NAN
05/07/2023 02:34:37,11.661,NAN
05/07/2023 02:35:37,11.652,NAN
05/07/2023 02:36:37,11.643,NAN
05/07/2023 02:37:37,11.636,NAN
05/07/2023 02:38:37,11.627,NAN
05/07/2023 02:39:37,11.617,NAN
05/07/2023 02:40:37,11.61,NAN
05/07/2023 02:41:37,11.601,NAN
05/07/2023 02:42:37,11.593,NAN
05/07/2023 02:43:37,11.584,NAN
05/07/2023 02:44:37,11.576,NAN
05/07/2023 02:45:37,11.569,NAN
05/07/2023 02:46:37,11.561,NAN
05/07/2023 02:47:37,11.552,NAN
05/07/2023 02:48:37,11.545,NAN
05/07/2023 02:49:37,11.538,NAN
05/07/2023 02:50:37,11.531,NAN
05/07/2023 02:51:37,11.523,NAN
05/07/2023 02:52:37,11.516,NAN
05/07/2023 02:53:37,11.51,NAN
05/07/2023 02:54:37,11.504,NAN
05/07/2023 02:55:37,11.497,NAN
05/07/2023 02:56:37,11.491,NAN
05/07/2023 02:57:37,11.485,NAN
05/07/2023 02:58:37,11.479,NAN
05/07/2023 02:59:37,11.473,NAN
05/07/2023 03:00:37,11.469,NAN
05/07/2023 03:01:37,11.464,NAN
05/07/2023 03:02:37,11.46,NAN
05/07/2023 03:03:37,11.455,NAN
05/07/2023 03:04:37,11.45,NAN
05/07/2023 03:05:37,11.447,NAN
05/07/2023 03:06:37,11.443,NAN
05/07/2023 03:07:37,11.44,NAN
05/07/2023 03:08:37,11.437,NAN
05/07/2023 03:09:37,11.434,NAN
05/07/2023 03:10:37,11.431,NAN
05/07/2023 03:11:37,11.428,NAN
05/07/2023 03:12:37,11.425,NAN
05/07/2023 03:13:37,11.42,NAN
05/07/2023 03:14:37,11.417,NAN
05/07/2023 03:15:37,11.414,NAN
05/07/2023 03:16:37,11.411,NAN
05/07/2023 03:17:37,11.408,NAN
05/07/2023 03:18:37,11.405,NAN
05/07/2023 03:19:37,11.403,NAN
05/07/2023 03:20:37,11.4,NAN
05/07/2023 03:21:37,11.397,NAN
05/07/2023 03:22:37,11.394,NAN
05/07/2023 03:23:37,11.393,NAN
05/07/2023 03:24:37,11.39,NAN
05/07/2023 03:25:37,11.387,NAN
05/07/2023 03:26:37,11.385,NAN
05/07/2023 03:27:37,11.382,NAN
05/07/2023 03:28:37,11.38,NAN
05/07/2023 03:29:37,11.379,NAN
05/07/2023 03:30:37,11.377,NAN
05/07/2023 03:31:37,11.376,NAN
05/07/2023 03:32:37,11.376,NAN
05/07/2023 03:33:37,11.374,NAN
05/07/2023 03:34:37,11.374,NAN
05/07/2023 03:35:37,11.373,NAN
05/07/2023 03:36:37,11.373,NAN
05/07/2023 03:37:37,11.373,NAN
05/07/2023 03:38:37,11.373,NAN
05/07/2023 03:39:37,11.373,NAN
05/07/2023 03:40:37,11.373,NAN
05/07/2023 03:41:37,11.374,NAN
05/07/2023 03:42:37,11.374,NAN
05/07/2023 03:43:37,11.376,NAN
05/07/2023 03:44:37,11.376,NAN
05/07/2023 03:45:37,11.377,NAN
05/07/2023 03:46:37,11.379,NAN
05/07/2023 03:47:37,11.38,NAN
05/07/2023 03:48:37,11.382,NAN
05/07/2023 03:49:37,11.384,NAN
05/07/2023 03:50:37,11.385,NAN
05/07/2023 03:51:37,11.387,NAN
05/07/2023 03:52:37,11.388,NAN
05/07/2023 03:53:37,11.39,NAN
05/07/2023 03:54:37,11.391,NAN
05/07/2023 03:55:37,11.393,NAN
05/07/2023 03:56:37,11.394,NAN
05/07/2023 03:57:37,11.396,NAN
05/07/2023 03:58:37,11.399,NAN
05/07/2023 03:59:37,11.4,NAN
05/07/2023 04:00:37,11.403,NAN
05/07/2023 04:01:37,11.406,NAN
05/07/2023 04:02:37,11.408,NAN
05/07/2023 04:03:37,11.412,NAN
05/07/2023 04:04:37,11.415,NAN
05/07/2023 04:05:37,11.418,NAN
05/07/2023 04:06:37,11.423,NAN
05/07/2023 04:07:37,11.426,NAN
05/07/2023 04:08:37,11.431,NAN
05/07/2023 04:09:37,11.437,NAN
05/07/2023 04:10:37,11.441,NAN
05/07/2023 04:11:37,11.447,NAN
05/07/2023 04:12:37,11.453,NAN
05/07/2023 04:13:37,11.46,NAN
05/07/2023 04:14:37,11.466,NAN
05/07/2023 04:15:37,11.473,NAN
05/07/2023 04:16:37,11.479,NAN
05/07/2023 04:17:37,11.485,NAN
05/07/2023 04:18:37,11.493,NAN
05/07/2023 04:19:37,11.499,NAN
05/07/2023 04:20:37,11.507,NAN
05/07/2023 04:21:37,11.513,NAN
05/07/2023 04:22:37,11.519,NAN
05/07/2023 04:23:37,11.526,NAN
05/07/2023 04:24:37,11.532,NAN
05/07/2023 04:25:37,11.538,NAN
05/07/2023 04:26:37,11.546,NAN
05/07/2023 04:27:37,11.554,NAN
05/07/2023 04:28:37,11.561,NAN
05/07/2023 04:29:37,11.569,NAN
05/07/2023 04:30:37,11.578,NAN
05/07/2023 04:31:37,11.586,NAN
05/07/2023 04:32:37,11.595,NAN
05/07/2023 04:33:37,11.604,NAN
05/07/2023 04:34:37,11.613,NAN
05/07/2023 04:35:37,11.624,NAN
05/07/2023 04:36:37,11.633,NAN
05/07/2023 04:37:37,11.642,NAN
05/07/2023 04:38:37,11.652,NAN
05/07/2023 04:39:37,11.661,NAN
05/07/2023 04:40:37,11.672,NAN
05/07/2023 04:41:37,11.681,NAN
05/07/2023 04:42:37,11.69,NAN
05/07/2023 04:43:37,11.701,NAN
05/07/2023 04:44:37,11.712,NAN
05/07/2023 04:45:37,11.721,NAN
05/07/2023 04:46:37,11.731,NAN
05/07/2023 04:47:37,11.743,NAN
05/07/2023 04:48:37,11.754,NAN
05/07/2023 04:49:37,11.765,NAN
05/07/2023 04:50:37,11.777,NAN
05/07/2023 04:51:37,11.787,NAN
05/07/2023 04:52:37,11.8,NAN
05/07/2023 04:53:37,11.81,NAN
05/07/2023 04:54:37,11.822,NAN
05/07/2023 04:55:37,11.833,NAN
05/07/2023 04:56:37,11.845,NAN
05/07/2023 04:57:37,11.856,NAN
05/07/2023 04:58:37,11.866,NAN
05/07/2023 04:59:37,11.878,NAN
05/07/2023 05:00:37,11.889,NAN
05/07/2023 05:01:37,11.9,NAN
05/07/2023 05:02:37,11.912,NAN
05/07/2023 05:03:37,11.924,NAN
05/07/2023 05:04:37,11.934,NAN
05/07/2023 05:05:37,11.947,NAN
05/07/2023 05:06:37,11.959,NAN
05/07/2023 05:07:37,11.971,NAN
05/07/2023 05:08:37,11.983,NAN
05/07/2023 05:09:37,11.997,NAN
05/07/2023 05:10:37,12.009,NAN
05/07/2023 05:11:37,12.024,NAN
05/07/2023 05:12:37,12.037,NAN
05/07/2023 05:13:37,12.054,NAN
05/07/2023 05:14:37,12.071,NAN
05/07/2023 05:15:37,12.087,NAN
05/07/2023 05:16:37,12.107,NAN
05/07/2023 05:17:37,12.125,NAN
05/07/2023 05:18:37,12.145,NAN
05/07/2023 05:19:37,12.165,NAN
05/07/2023 05:20:37,12.184,NAN
05/07/2023 05:21:37,12.204,NAN
05/07/2023 05:22:37,12.225,NAN
05/07/2023 05:23:37,12.245,NAN
05/07/2023 05:24:37,12.264,NAN
05/07/2023 05:25:37,12.284,NAN
05/07/2023 05:26:37,12.304,NAN
05/07/2023 05:27:37,12.323,NAN
05/07/2023 05:28:37,12.343,NAN
05/07/2023 05:29:37,12.363,NAN
05/07/2023 05:30:37,12.382,NAN
05/07/2023 05:31:37,12.403,NAN
05/07/2023 05:32:37,12.423,NAN
05/07/2023 05:33:37,12.444,NAN
05/07/2023 05:34:37,12.465,NAN
05/07/2023 05:35:37,12.488,NAN
05/07/2023 05:36:37,12.509,NAN
05/07/2023 05:37:37,12.53,NAN
05/07/2023 05:38:37,12.55,NAN
05/07/2023 05:39:37,12.571,NAN
05/07/2023 05:40:37,12.592,NAN
05/07/2023 05:41:37,12.612,NAN
05/07/2023 05:42:37,12.631,NAN
05/07/2023 05:43:37,12.653,NAN
05/07/2023 05:44:37,12.672,NAN
05/07/2023 05:45:37,12.693,NAN
05/07/2023 05:46:37,12.713,NAN
05/07/2023 05:47:37,12.734,NAN
05/07/2023 05:48:37,12.754,NAN
05/07/2023 05:49:37,12.775,NAN
05/07/2023 05:50:37,12.794,NAN
05/07/2023 05:51:37,12.812,NAN
05/07/2023 05:52:37,12.832,NAN
05/07/2023 05:53:37,12.852,NAN
05/07/2023 05:54:37,12.871,NAN
05/07/2023 05:55:37,12.892,NAN
05/07/2023 05:56:37,12.912,NAN
05/07/2023 05:57:37,12.932,NAN
05/07/2023 05:58:37,12.951,NAN
05/07/2023 05:59:37,12.971,NAN
05/07/2023 06:00:37,12.989,NAN
05/07/2023 06:01:37,13.008,NAN
05/07/2023 06:02:37,13.026,NAN
05/07/2023 06:03:37,13.046,NAN
05/07/2023 06:04:37,13.064,NAN
05/07/2023 06:05:37,13.084,NAN
05/07/2023 06:06:37,13.103,NAN
05/07/2023 06:07:37,13.123,NAN
05/07/2023 06:08:37,13.141,NAN
05/07/2023 06:09:37,13.16,NAN
05/07/2023 06:10:37,13.18,NAN
05/07/2023 06:11:37,13.2,NAN
05/07/2023 06:12:37,13.219,NAN
05/07/2023 06:13:37,13.237,NAN
05/07/2023 06:14:37,13.257,NAN
05/07/2023 06:15:37,13.276,NAN
05/07/2023 06:16:37,13.297,NAN
05/07/2023 06:17:37,13.317,NAN
05/07/2023 06:18:37,13.338,NAN
05/07/2023 06:19:37,13.359,NAN
05/07/2023 06:20:37,13.38,NAN
05/07/2023 06:21:37,13.401,NAN
05/07/2023 06:22:37,13.422,NAN
05/07/2023 06:23:37,13.445,NAN
05/07/2023 06:24:37,13.466,NAN
05/07/2023 06:25:37,13.488,NAN
05/07/2023 06:26:37,13.511,NAN
05/07/2023 06:27:37,13.532,NAN
05/07/2023 06:28:37,13.554,NAN
05/07/2023 06:29:37,13.577,NAN
05/07/2023 06:30:37,13.599,NAN
05/07/2023 06:31:37,13.622,NAN
05/07/2023 06:32:37,13.645,NAN
05/07/2023 06:33:37,13.667,NAN
05/07/2023 06:34:37,13.688,NAN
05/07/2023 06:35:37,13.711,NAN
05/07/2023 06:36:37,13.732,NAN
05/07/2023 06:37:37,13.751,NAN
05/07/2023 06:38:37,13.771,NAN
05/07/2023 06:39:37,13.79,NAN
05/07/2023 06:40:37,13.808,NAN
05/07/2023 06:41:37,13.828,NAN
05/07/2023 06:42:37,13.847,NAN
05/07/2023 06:43:37,13.867,NAN
05/07/2023 06:44:37,13.886,NAN
05/07/2023 06:45:37,13.904,NAN
05/07/2023 06:46:37,13.922,NAN
05/07/2023 06:47:37,13.942,NAN
05/07/2023 06:48:37,13.96,NAN
05/07/2023 06:49:37,13.978,NAN
05/07/2023 06:50:37,13.994,NAN
05/07/2023 06:51:37,14.009,NAN
05/07/2023 06:52:37,14.024,NAN
05/07/2023 06:53:37,14.038,NAN
05/07/2023 06:54:37,14.051,NAN
05/07/2023 06:55:37,14.065,NAN
05/07/2023 06:56:37,14.078,NAN
05/07/2023 06:57:37,14.093,NAN
05/07/2023 06:58:37,14.108,NAN
05/07/2023 06:59:37,14.125,NAN
05/07/2023 07:00:37,14.141,NAN
05/07/2023 07:01:37,14.159,NAN
05/07/2023 07:02:37,14.177,NAN
05/07/2023 07:03:37,14.195,NAN
05/07/2023 07:04:37,14.213,NAN
05/07/2023 07:05:37,14.234,NAN
05/07/2023 07:06:37,14.255,NAN
05/07/2023 07:07:37,14.276,NAN
05/07/2023 07:08:37,14.298,NAN
05/07/2023 07:09:37,14.321,NAN
05/07/2023 07:10:37,14.343,NAN
05/07/2023 07:11:37,14.366,NAN
05/07/2023 07:12:37,14.388,NAN
05/07/2023 07:13:37,14.411,NAN
05/07/2023 07:14:37,14.433,NAN
05/07/2023 07:15:37,14.454,NAN
05/07/2023 07:16:37,14.475,NAN
05/07/2023 07:17:37,14.496,NAN
05/07/2023 07:18:37,14.517,NAN
05/07/2023 07:19:37,14.539,NAN
05/07/2023 07:20:37,14.562,NAN
05/07/2023 07:21:37,14.584,NAN
05/07/2023 07:22:37,14.608,NAN
05/07/2023 07:23:37,14.631,NAN
05/07/2023 07:24:37,14.655,NAN
05/07/2023 07:25:37,14.68,NAN
05/07/2023 07:26:37,14.704,NAN
05/07/2023 07:27:37,14.731,NAN
05/07/2023 07:28:37,14.756,NAN
05/07/2023 07:29:37,14.783,NAN
05/07/2023 07:30:37,14.809,NAN
05/07/2023 07:31:37,14.834,NAN
05/07/2023 07:32:37,14.859,NAN
05/07/2023 07:33:37,14.883,NAN
05/07/2023 07:34:37,14.909,NAN
05/07/2023 07:35:37,14.934,NAN
05/07/2023 07:36:37,14.961,NAN
05/07/2023 07:37:37,14.987,NAN
05/07/2023 07:38:37,15.013,NAN
05/07/2023 07:39:37,15.04,NAN
05/07/2023 07:40:37,15.067,NAN
05/07/2023 07:41:37,15.096,NAN
05/07/2023 07:42:37,15.122,NAN
05/07/2023 07:43:37,15.151,NAN
05/07/2023 07:44:37,15.179,NAN
05/07/2023 07:45:37,15.206,NAN
05/07/2023 07:46:37,15.234,NAN
05/07/2023 07:47:37,15.263,NAN
05/07/2023 07:48:37,15.288,NAN
05/07/2023 07:49:37,15.315,NAN
05/07/2023 07:50:37,15.34,NAN
05/07/2023 07:51:37,15.367,NAN
05/07/2023 07:52:37,15.393,NAN
05/07/2023 07:53:37,15.42,NAN
05/07/2023 07:54:37,15.446,NAN
05/07/2023 07:55:37,15.475,NAN
05/07/2023 07:56:37,15.505,NAN
05/07/2023 07:57:37,15.534,NAN
05/07/2023 07:58:37,15.564,NAN
05/07/2023 07:59:37,15.594,NAN
05/07/2023 08:00:37,15.627,NAN
05/07/2023 08:01:37,15.66,NAN
05/07/2023 08:02:37,15.693,NAN
05/07/2023 08:03:37,15.727,NAN
05/07/2023 08:04:37,15.761,NAN
05/07/2023 08:05:37,15.795,NAN
05/07/2023 08:06:37,15.833,NAN
05/07/2023 08:07:37,15.87,NAN
05/07/2023 08:08:37,15.909,NAN
05/07/2023 08:09:37,15.949,NAN
05/07/2023 08:10:37,15.989,NAN
05/07/2023 08:11:37,16.031,NAN
05/07/2023 08:12:37,16.074,NAN
05/07/2023 08:13:37,16.119,NAN
05/07/2023 08:14:37,16.164,NAN
05/07/2023 08:15:37,16.21,NAN
05/07/2023 08:16:37,16.257,NAN
05/07/2023 08:17:37,16.305,NAN
05/07/2023 08:18:37,16.353,NAN
05/07/2023 08:19:37,16.4,NAN
05/07/2023 08:20:37,16.449,NAN
05/07/2023 08:21:37,16.497,NAN
05/07/2023 08:22:37,16.546,NAN
05/07/2023 08:23:37,16.595,NAN
05/07/2023 08:24:37,16.643,NAN
05/07/2023 08:25:37,16.692,NAN
05/07/2023 08:26:37,16.741,NAN
05/07/2023 08:27:37,16.789,NAN
05/07/2023 08:28:37,16.836,NAN
05/07/2023 08:29:37,16.886,NAN
05/07/2023 08:30:37,16.933,NAN
05/07/2023 08:31:37,16.981,NAN
05/07/2023 08:32:37,17.028,NAN
05/07/2023 08:33:37,17.074,NAN
05/07/2023 08:34:37,17.122,NAN
05/07/2023 08:35:37,17.17,NAN
05/07/2023 08:36:37,17.219,NAN
05/07/2023 08:37:37,17.266,NAN
05/07/2023 08:38:37,17.315,NAN
05/07/2023 08:39:37,17.364,NAN
05/07/2023 08:40:37,17.412,NAN
05/07/2023 08:41:37,17.461,NAN
05/07/2023 08:42:37,17.509,NAN
05/07/2023 08:43:37,17.556,NAN
05/07/2023 08:44:37,17.605,NAN
05/07/2023 08:45:37,17.653,NAN
05/07/2023 08:46:37,17.7,NAN
05/07/2023 08:47:37,17.748,NAN
05/07/2023 08:48:37,17.796,NAN
05/07/2023 08:49:37,17.843,NAN
05/07/2023 08:50:37,17.889,NAN
05/07/2023 08:51:37,17.937,NAN
05/07/2023 08:52:37,17.983,NAN
05/07/2023 08:53:37,18.03,NAN
05/07/2023 08:54:37,18.078,NAN
05/07/2023 08:55:37,18.124,NAN
05/07/2023 08:56:37,18.17,NAN
05/07/2023 08:57:37,18.216,NAN
05/07/2023 08:58:37,18.261,NAN
05/07/2023 08:59:37,18.305,NAN
05/07/2023 09:00:37,18.348,NAN
05/07/2023 09:01:37,18.392,NAN
05/07/2023 09:02:37,18.435,NAN
05/07/2023 09:03:37,18.478,NAN
05/07/2023 09:04:37,18.522,NAN
05/07/2023 09:05:37,18.565,NAN
05/07/2023 09:06:37,18.61,NAN
05/07/2023 09:07:37,18.655,NAN
05/07/2023 09:08:37,18.699,NAN
05/07/2023 09:09:37,18.744,NAN
05/07/2023 09:10:37,18.788,NAN
05/07/2023 09:11:37,18.834,NAN
05/07/2023 09:12:37,18.879,NAN
05/07/2023 09:13:37,18.925,NAN
05/07/2023 09:14:37,18.97,NAN
05/07/2023 09:15:37,19.013,NAN
05/07/2023 09:16:37,19.053,NAN
05/07/2023 09:17:37,19.093,NAN
05/07/2023 09:18:37,19.133,NAN
05/07/2023 09:19:37,19.175,NAN
05/07/2023 09:20:37,19.218,NAN
05/07/2023 09:21:37,19.259,NAN
05/07/2023 09:22:37,19.301,NAN
05/07/2023 09:23:37,19.341,NAN
05/07/2023 09:24:37,19.38,NAN
05/07/2023 09:25:37,19.42,NAN
05/07/2023 09:26:37,19.459,NAN
05/07/2023 09:27:37,19.497,NAN
05/07/2023 09:28:37,19.536,NAN
05/07/2023 09:29:37,19.575,NAN
05/07/2023 09:30:37,19.612,NAN
05/07/2023 09:31:37,19.65,NAN
05/07/2023 09:32:37,19.691,NAN
05/07/2023 09:33:37,19.729,NAN
05/07/2023 09:34:37,19.768,NAN
05/07/2023 09:35:37,19.805,NAN
05/07/2023 09:36:37,19.842,NAN
05/07/2023 09:37:37,19.879,NAN
05/07/2023 09:38:37,19.915,NAN
05/07/2023 09:39:37,19.952,NAN
05/07/2023 09:40:37,19.988,NAN
05/07/2023 09:41:37,20.025,NAN
05/07/2023 09:42:37,20.062,NAN
05/07/2023 09:43:37,20.1,NAN
05/07/2023 09:44:37,20.137,NAN
05/07/2023 09:45:37,20.176,NAN
05/07/2023 09:46:37,20.213,NAN
05/07/2023 09:47:37,20.25,NAN
05/07/2023 09:48:37,20.287,NAN
05/07/2023 09:49:37,20.324,NAN
05/07/2023 09:50:37,20.363,NAN
05/07/2023 09:51:37,20.4,NAN
05/07/2023 09:52:37,20.439,NAN
05/07/2023 09:53:37,20.479,NAN
05/07/2023 09:54:37,20.518,NAN
05/07/2023 09:55:37,20.558,NAN
05/07/2023 09:56:37,20.597,NAN
05/07/2023 09:57:37,20.635,NAN
05/07/2023 09:58:37,20.674,NAN
05/07/2023 09:59:37,20.711,NAN
05/07/2023 10:00:37,20.747,NAN
05/07/2023 10:01:37,20.783,NAN
05/07/2023 10:02:37,20.817,NAN
05/07/2023 10:03:37,20.851,NAN
05/07/2023 10:04:37,20.886,NAN
05/07/2023 10:05:37,20.918,NAN
05/07/2023 10:06:37,20.951,NAN
05/07/2023 10:07:37,20.984,NAN
05/07/2023 10:08:37,21.015,NAN
05/07/2023 10:09:37,21.048,NAN
05/07/2023 10:10:37,21.081,NAN
05/07/2023 10:11:37,21.114,NAN
05/07/2023 10:12:37,21.146,NAN
05/07/2023 10:13:37,21.179,NAN
05/07/2023 10:14:37,21.214,NAN
05/07/2023 10:15:37,21.249,NAN
05/07/2023 10:16:37,21.284,NAN
05/07/2023 10:17:37,21.319,NAN
05/07/2023 10:18:37,21.355,NAN
05/07/2023 10:19:37,21.39,NAN
05/07/2023 10:20:37,21.422,NAN
05/07/2023 10:21:37,21.455,NAN
05/07/2023 10:22:37,21.486,NAN
05/07/2023 10:23:37,21.518,NAN
05/07/2023 10:24:37,21.549,NAN
05/07/2023 10:25:37,21.579,NAN
05/07/2023 10:26:37,21.609,NAN
05/07/2023 10:27:37,21.639,NAN
05/07/2023 10:28:37,21.669,NAN
05/07/2023 10:29:37,21.698,NAN
05/07/2023 10:30:37,21.728,NAN
05/07/2023 10:31:37,21.758,NAN
05/07/2023 10:32:37,21.786,NAN
05/07/2023 10:33:37,21.816,NAN
05/07/2023 10:34:37,21.846,NAN
05/07/2023 10:35:37,21.878,NAN
05/07/2023 10:36:37,21.907,NAN
05/07/2023 10:37:37,21.939,NAN
05/07/2023 10:38:37,21.969,NAN
05/07/2023 10:39:37,22,NAN
05/07/2023 10:40:37,22.031,NAN
05/07/2023 10:41:37,22.061,NAN
05/07/2023 10:42:37,22.093,NAN
05/07/2023 10:43:37,22.124,NAN
05/07/2023 10:44:37,22.155,NAN
05/07/2023 10:45:37,22.185,NAN
05/07/2023 10:46:37,22.217,NAN
05/07/2023 10:47:37,22.248,NAN
05/07/2023 10:48:37,22.28,NAN
05/07/2023 10:49:37,22.314,NAN
05/07/2023 10:50:37,22.347,NAN
05/07/2023 10:51:37,22.383,NAN
05/07/2023 10:52:37,22.417,NAN
05/07/2023 10:53:37,22.453,NAN
05/07/2023 10:54:37,22.491,NAN
05/07/2023 10:55:37,22.529,NAN
05/07/2023 10:56:37,22.568,NAN
05/07/2023 10:57:37,22.609,NAN
05/07/2023 10:58:37,22.648,NAN
05/07/2023 10:59:37,22.688,NAN
05/07/2023 11:00:37,22.727,NAN
05/07/2023 11:01:37,22.766,NAN
05/07/2023 11:02:37,22.806,NAN
05/07/2023 11:03:37,22.844,NAN
05/07/2023 11:04:37,22.881,NAN
05/07/2023 11:05:37,22.919,NAN
05/07/2023 11:06:37,22.955,NAN
05/07/2023 11:07:37,22.992,NAN
05/07/2023 11:08:37,23.027,NAN
05/07/2023 11:09:37,23.061,NAN
05/07/2023 11:10:37,23.094,NAN
05/07/2023 11:11:37,23.126,NAN
05/07/2023 11:12:37,23.156,NAN
05/07/2023 11:13:37,23.187,NAN
05/07/2023 11:14:37,23.217,NAN
05/07/2023 11:15:37,23.247,NAN
05/07/2023 11:16:37,23.277,NAN
05/07/2023 11:17:37,23.306,NAN
05/07/2023 11:18:37,23.336,NAN
05/07/2023 11:19:37,23.363,NAN
05/07/2023 11:20:37,23.39,NAN
05/07/2023 11:21:37,23.417,NAN
05/07/2023 11:22:37,23.442,NAN
05/07/2023 11:23:37,23.466,NAN
05/07/2023 11:24:37,23.489,NAN
05/07/2023 11:25:37,23.51,NAN
05/07/2023 11:26:37,23.531,NAN
05/07/2023 11:27:37,23.551,NAN
05/07/2023 11:28:37,23.57,NAN
05/07/2023 11:29:37,23.587,NAN
05/07/2023 11:30:37,23.605,NAN
05/07/2023 11:31:37,23.623,NAN
05/07/2023 11:32:37,23.641,NAN
05/07/2023 11:33:37,23.66,NAN
05/07/2023 11:34:37,23.68,NAN
05/07/2023 11:35:37,23.702,NAN
05/07/2023 11:36:37,23.725,NAN
05/07/2023 11:37:37,23.749,NAN
05/07/2023 11:38:37,23.775,NAN
05/07/2023 11:39:37,23.802,NAN
05/07/2023 11:40:37,23.83,NAN
05/07/2023 11:41:37,23.859,NAN
05/07/2023 11:42:37,23.89,NAN
05/07/2023 11:43:37,23.922,NAN
05/07/2023 11:44:37,23.955,NAN
05/07/2023 11:45:37,23.988,NAN
05/07/2023 11:46:37,24.02,NAN
05/07/2023 11:47:37,24.048,NAN
05/07/2023 11:48:37,24.079,NAN
05/07/2023 11:49:37,24.107,NAN
05/07/2023 11:50:37,24.136,NAN
05/07/2023 11:51:37,24.163,NAN
05/07/2023 11:52:37,24.19,NAN
05/07/2023 11:53:37,24.214,NAN
05/07/2023 11:54:37,24.237,NAN
05/07/2023 11:55:37,24.258,NAN
05/07/2023 11:56:37,24.273,NAN
05/07/2023 11:57:37,24.284,NAN
05/07/2023 11:58:37,24.29,NAN
05/07/2023 11:59:37,24.296,NAN
05/07/2023 12:00:37,24.303,NAN
05/07/2023 12:01:37,24.312,NAN
05/07/2023 12:02:37,24.324,NAN
05/07/2023 12:03:37,24.341,NAN
05/07/2023 12:04:37,24.359,NAN
05/07/2023 12:05:37,24.379,NAN
05/07/2023 12:06:37,24.394,NAN
05/07/2023 12:07:37,24.404,NAN
05/07/2023 12:08:37,24.407,NAN
05/07/2023 12:09:37,24.404,NAN
05/07/2023 12:10:37,24.395,NAN
05/07/2023 12:11:37,24.38,NAN
05/07/2023 12:12:37,24.36,NAN
05/07/2023 12:13:37,24.336,NAN
05/07/2023 12:14:37,24.308,NAN
05/07/2023 12:15:37,24.276,NAN
05/07/2023 12:16:37,24.243,NAN
05/07/2023 12:17:37,24.208,NAN
05/07/2023 12:18:37,24.171,NAN
05/07/2023 12:19:37,24.131,NAN
05/07/2023 12:20:37,24.092,NAN
05/07/2023 12:21:37,24.052,NAN
05/07/2023 12:22:37,24.011,NAN
05/07/2023 12:23:37,23.969,NAN
05/07/2023 12:24:37,23.928,NAN
05/07/2023 12:25:37,23.887,NAN
05/07/2023 12:26:37,23.847,NAN
05/07/2023 12:27:37,23.808,NAN
05/07/2023 12:28:37,23.769,NAN
05/07/2023 12:29:37,23.729,NAN
05/07/2023 12:30:37,23.692,NAN
05/07/2023 12:31:37,23.653,NAN
05/07/2023 12:32:37,23.615,NAN
05/07/2023 12:33:37,23.576,NAN
05/07/2023 12:34:37,23.539,NAN
05/07/2023 12:35:37,23.501,NAN
05/07/2023 12:36:37,23.463,NAN
05/07/2023 12:37:37,23.426,NAN
05/07/2023 12:38:37,23.388,NAN
05/07/2023 12:39:37,23.352,NAN
05/07/2023 12:40:37,23.318,NAN
05/07/2023 12:41:37,23.282,NAN
05/07/2023 12:42:37,23.247,NAN
05/07/2023 12:43:37,23.214,NAN
05/07/2023 12:44:37,23.181,NAN
05/07/2023 12:45:37,23.148,NAN
05/07/2023 12:46:37,23.117,NAN
05/07/2023 12:47:37,23.087,NAN
05/07/2023 12:48:37,23.061,NAN
05/07/2023 12:49:37,23.043,NAN
05/07/2023 12:50:37,23.037,NAN
05/07/2023 12:51:37,23.043,NAN
05/07/2023 12:52:37,23.061,NAN
05/07/2023 12:53:37,23.091,NAN
05/07/2023 12:54:37,23.132,NAN
05/07/2023 12:55:37,23.183,NAN
05/07/2023 12:56:37,23.243,NAN
05/07/2023 12:57:37,23.307,NAN
05/07/2023 12:58:37,23.378,NAN
05/07/2023 12:59:37,23.451,NAN
05/07/2023 13:00:37,23.527,NAN
05/07/2023 13:01:37,23.599,NAN
05/07/2023 13:02:37,23.669,NAN
05/07/2023 13:03:37,23.737,NAN
05/07/2023 13:04:37,23.799,NAN
05/07/2023 13:05:37,23.856,NAN
05/07/2023 13:06:37,23.908,NAN
05/07/2023 13:07:37,23.963,NAN
05/07/2023 13:08:37,24.014,NAN
05/07/2023 13:09:37,24.067,NAN
05/07/2023 13:10:37,24.118,NAN
05/07/2023 13:11:37,24.169,NAN
05/07/2023 13:12:37,24.22,NAN
05/07/2023 13:13:37,24.273,NAN
05/07/2023 13:14:37,24.321,NAN
05/07/2023 13:15:37,24.362,NAN
05/07/2023 13:16:37,24.394,NAN
05/07/2023 13:17:37,24.415,NAN
05/07/2023 13:18:37,24.428,NAN
05/07/2023 13:19:37,24.436,NAN
05/07/2023 13:20:37,24.44,NAN
05/07/2023 13:21:37,24.448,NAN
05/07/2023 13:22:37,24.457,NAN
05/07/2023 13:23:37,24.471,NAN
05/07/2023 13:24:37,24.486,NAN
05/07/2023 13:25:37,24.499,NAN
05/07/2023 13:26:37,24.511,NAN
05/07/2023 13:27:37,24.522,NAN
05/07/2023 13:28:37,24.535,NAN
05/07/2023 13:29:37,24.551,NAN
05/07/2023 13:30:37,24.564,NAN
05/07/2023 13:31:37,24.575,NAN
05/07/2023 13:32:37,24.581,NAN
05/07/2023 13:33:37,24.582,NAN
05/07/2023 13:34:37,24.579,NAN
05/07/2023 13:35:37,24.57,NAN
05/07/2023 13:36:37,24.558,NAN
05/07/2023 13:37:37,24.54,NAN
05/07/2023 13:38:37,24.517,NAN
05/07/2023 13:39:37,24.49,NAN
05/07/2023 13:40:37,24.46,NAN
05/07/2023 13:41:37,24.427,NAN
05/07/2023 13:42:37,24.391,NAN
05/07/2023 13:43:37,24.351,NAN
05/07/2023 13:44:37,24.311,NAN
05/07/2023 13:45:37,24.268,NAN
05/07/2023 13:46:37,24.226,NAN
05/07/2023 13:47:37,24.183,NAN
05/07/2023 13:48:37,24.137,NAN
05/07/2023 13:49:37,24.094,NAN
05/07/2023 13:50:37,24.048,NAN
05/07/2023 13:51:37,24.005,NAN
05/07/2023 13:52:37,23.961,NAN
05/07/2023 13:53:37,23.918,NAN
05/07/2023 13:54:37,23.874,NAN
05/07/2023 13:55:37,23.832,NAN
05/07/2023 13:56:37,23.79,NAN
05/07/2023 13:57:37,23.749,NAN
05/07/2023 13:58:37,23.708,NAN
05/07/2023 13:59:37,23.669,NAN
05/07/2023 14:00:37,23.63,NAN
05/07/2023 14:01:37,23.591,NAN
05/07/2023 14:02:37,23.554,NAN
05/07/2023 14:03:37,23.516,NAN
05/07/2023 14:04:37,23.478,NAN
05/07/2023 14:05:37,23.441,NAN
05/07/2023 14:06:37,23.403,NAN
05/07/2023 14:07:37,23.367,NAN
05/07/2023 14:08:37,23.331,NAN
05/07/2023 14:09:37,23.295,NAN
05/07/2023 14:10:37,23.259,NAN
05/07/2023 14:11:37,23.223,NAN
05/07/2023 14:12:37,23.189,NAN
05/07/2023 14:13:37,23.153,NAN
05/07/2023 14:14:37,23.118,NAN
05/07/2023 14:15:37,23.084,NAN
05/07/2023 14:16:37,23.049,NAN
05/07/2023 14:17:37,23.015,NAN
05/07/2023 14:18:37,22.982,NAN
05/07/2023 14:19:37,22.949,NAN
05/07/2023 14:20:37,22.916,NAN
05/07/2023 14:21:37,22.883,NAN
05/07/2023 14:22:37,22.85,NAN
05/07/2023 14:23:37,22.818,NAN
05/07/2023 14:24:37,22.785,NAN
05/07/2023 14:25:37,22.754,NAN
05/07/2023 14:26:37,22.723,NAN
05/07/2023 14:27:37,22.691,NAN
05/07/2023 14:28:37,22.66,NAN
05/07/2023 14:29:37,22.628,NAN
05/07/2023 14:30:37,22.597,NAN
05/07/2023 14:31:37,22.565,NAN
05/07/2023 14:32:37,22.534,NAN
05/07/2023 14:33:37,22.504,NAN
05/07/2023 14:34:37,22.473,NAN
05/07/2023 14:35:37,22.443,NAN
05/07/2023 14:36:37,22.413,NAN
05/07/2023 14:37:37,22.384,NAN
05/07/2023 14:38:37,22.354,NAN
05/07/2023 14:39:37,22.326,NAN
05/07/2023 14:40:37,22.298,NAN
05/07/2023 14:41:37,22.268,NAN
05/07/2023 14:42:37,22.239,NAN
05/07/2023 14:43:37,22.211,NAN
05/07/2023 14:44:37,22.182,NAN
05/07/2023 14:45:37,22.152,NAN
05/07/2023 14:46:37,22.124,NAN
05/07/2023 14:47:37,22.096,NAN
05/07/2023 14:48:37,22.067,NAN
05/07/2023 14:49:37,22.039,NAN
05/07/2023 14:50:37,22.011,NAN
05/07/2023 14:51:37,21.984,NAN
05/07/2023 14:52:37,21.955,NAN
05/07/2023 14:53:37,21.927,NAN
05/07/2023 14:54:37,21.9,NAN
05/07/2023 14:55:37,21.872,NAN
05/07/2023 14:56:37,21.845,NAN
05/07/2023 14:57:37,21.816,NAN
05/07/2023 14:58:37,21.789,NAN
05/07/2023 14:59:37,21.763,NAN
05/07/2023 15:00:37,21.736,NAN
05/07/2023 15:01:37,21.709,NAN
05/07/2023 15:02:37,21.682,NAN
05/07/2023 15:03:37,21.655,NAN
05/07/2023 15:04:37,21.628,NAN
05/07/2023 15:05:37,21.601,NAN
05/07/2023 15:06:37,21.575,NAN
05/07/2023 15:07:37,21.546,NAN
05/07/2023 15:08:37,21.519,NAN
05/07/2023 15:09:37,21.491,NAN
05/07/2023 15:10:37,21.463,NAN
05/07/2023 15:11:37,21.434,NAN
05/07/2023 15:12:37,21.407,NAN
05/07/2023 15:13:37,21.379,NAN
05/07/2023 15:14:37,21.351,NAN
05/07/2023 15:15:37,21.324,NAN
05/07/2023 15:16:37,21.297,NAN
05/07/2023 15:17:37,21.27,NAN
05/07/2023 15:18:37,21.243,NAN
05/07/2023 15:19:37,21.218,NAN
05/07/2023 15:20:37,21.191,NAN
05/07/2023 15:21:37,21.166,NAN
05/07/2023 15:22:37,21.142,NAN
05/07/2023 15:23:37,21.118,NAN
05/07/2023 15:24:37,21.094,NAN
05/07/2023 15:25:37,21.072,NAN
05/07/2023 15:26:37,21.05,NAN
05/07/2023 15:27:37,21.027,NAN
05/07/2023 15:28:37,21.005,NAN
05/07/2023 15:29:37,20.984,NAN
05/07/2023 15:30:37,20.962,NAN
05/07/2023 15:31:37,20.939,NAN
05/07/2023 15:32:37,20.917,NAN
05/07/2023 15:33:37,20.895,NAN
05/07/2023 15:34:37,20.872,NAN
05/07/2023 15:35:37,20.85,NAN
05/07/2023 15:36:37,20.828,NAN
05/07/2023 15:37:37,20.805,NAN
05/07/2023 15:38:37,20.783,NAN
05/07/2023 15:39:37,20.761,NAN
05/07/2023 15:40:37,20.738,NAN
05/07/2023 15:41:37,20.716,NAN
05/07/2023 15:42:37,20.694,NAN
05/07/2023 15:43:37,20.671,NAN
05/07/2023 15:44:37,20.649,NAN
05/07/2023 15:45:37,20.627,NAN
05/07/2023 15:46:37,20.604,NAN
05/07/2023 15:47:37,20.582,NAN
05/07/2023 15:48:37,20.56,NAN
05/07/2023 15:49:37,20.537,NAN
05/07/2023 15:50:37,20.515,NAN
05/07/2023 15:51:37,20.493,NAN
05/07/2023 15:52:37,20.469,NAN
05/07/2023 15:53:37,20.446,NAN
05/07/2023 15:54:37,20.424,NAN
05/07/2023 15:55:37,20.402,NAN
05/07/2023 15:56:37,20.379,NAN
05/07/2023 15:57:37,20.357,NAN
05/07/2023 15:58:37,20.335,NAN
05/07/2023 15:59:37,20.312,NAN
05/07/2023 16:00:37,20.29,NAN
05/07/2023 16:01:37,20.268,NAN
05/07/2023 16:02:37,20.247,NAN
05/07/2023 16:03:37,20.225,NAN
05/07/2023 16:04:37,20.202,NAN
05/07/2023 16:05:37,20.18,NAN
05/07/2023 16:06:37,20.159,NAN
05/07/2023 16:07:37,20.137,NAN
05/07/2023 16:08:37,20.115,NAN
05/07/2023 16:09:37,20.092,NAN
05/07/2023 16:10:37,20.07,NAN
05/07/2023 16:11:37,20.046,NAN
05/07/2023 16:12:37,20.024,NAN
05/07/2023 16:13:37,20,NAN
05/07/2023 16:14:37,19.978,NAN
05/07/2023 16:15:37,19.955,NAN
05/07/2023 16:16:37,19.932,NAN
05/07/2023 16:17:37,19.909,NAN
05/07/2023 16:18:37,19.887,NAN
05/07/2023 16:19:37,19.865,NAN
05/07/2023 16:20:37,19.841,NAN
05/07/2023 16:21:37,19.817,NAN
05/07/2023 16:22:37,19.793,NAN
05/07/2023 16:23:37,19.769,NAN
05/07/2023 16:24:37,19.747,NAN
05/07/2023 16:25:37,19.725,NAN
05/07/2023 16:26:37,19.703,NAN
05/07/2023 16:27:37,19.682,NAN
05/07/2023 16:28:37,19.661,NAN
05/07/2023 16:29:37,19.642,NAN
05/07/2023 16:30:37,19.621,NAN
05/07/2023 16:31:37,19.598,NAN
05/07/2023 16:32:37,19.578,NAN
05/07/2023 16:33:37,19.557,NAN
05/07/2023 16:34:37,19.534,NAN
05/07/2023 16:35:37,19.514,NAN
05/07/2023 16:36:37,19.491,NAN
05/07/2023 16:37:37,19.469,NAN
05/07/2023 16:38:37,19.447,NAN
05/07/2023 16:39:37,19.424,NAN
05/07/2023 16:40:37,19.402,NAN
05/07/2023 16:41:37,19.38,NAN
05/07/2023 16:42:37,19.358,NAN
05/07/2023 16:43:37,19.337,NAN
05/07/2023 16:44:37,19.314,NAN
05/07/2023 16:45:37,19.294,NAN
05/07/2023 16:46:37,19.273,NAN
05/07/2023 16:47:37,19.252,NAN
05/07/2023 16:48:37,19.233,NAN
05/07/2023 16:49:37,19.212,NAN
05/07/2023 16:50:37,19.193,NAN
05/07/2023 16:51:37,19.173,NAN
05/07/2023 16:52:37,19.155,NAN
05/07/2023 16:53:37,19.138,NAN
05/07/2023 16:54:37,19.12,NAN
05/07/2023 16:55:37,19.102,NAN
05/07/2023 16:56:37,19.086,NAN
05/07/2023 16:57:37,19.068,NAN
05/07/2023 16:58:37,19.051,NAN
05/07/2023 16:59:37,19.034,NAN
05/07/2023 17:00:37,19.016,NAN
05/07/2023 17:01:37,18.998,NAN
05/07/2023 17:02:37,18.98,NAN
05/07/2023 17:03:37,18.962,NAN
05/07/2023 17:04:37,18.943,NAN
05/07/2023 17:05:37,18.924,NAN
05/07/2023 17:06:37,18.906,NAN
05/07/2023 17:07:37,18.886,NAN
05/07/2023 17:08:37,18.867,NAN
05/07/2023 17:09:37,18.848,NAN
05/07/2023 17:10:37,18.827,NAN
05/07/2023 17:11:37,18.808,NAN
05/07/2023 17:12:37,18.787,NAN
05/07/2023 17:13:37,18.767,NAN
05/07/2023 17:14:37,18.747,NAN
05/07/2023 17:15:37,18.726,NAN
05/07/2023 17:16:37,18.707,NAN
05/07/2023 17:17:37,18.686,NAN
05/07/2023 17:18:37,18.665,NAN
05/07/2023 17:19:37,18.646,NAN
05/07/2023 17:20:37,18.625,NAN
05/07/2023 17:21:37,18.604,NAN
05/07/2023 17:22:37,18.583,NAN
05/07/2023 17:23:37,18.562,NAN
05/07/2023 17:24:37,18.542,NAN
05/07/2023 17:25:37,18.521,NAN
05/07/2023 17:26:37,18.5,NAN
05/07/2023 17:27:37,18.479,NAN
05/07/2023 17:28:37,18.46,NAN
05/07/2023 17:29:37,18.439,NAN
05/07/2023 17:30:37,18.418,NAN
05/07/2023 17:31:37,18.399,NAN
05/07/2023 17:32:37,18.378,NAN
05/07/2023 17:33:37,18.357,NAN
05/07/2023 17:34:37,18.338,NAN
05/07/2023 17:35:37,18.317,NAN
05/07/2023 17:36:37,18.296,NAN
05/07/2023 17:37:37,18.277,NAN
05/07/2023 17:38:37,18.256,NAN
05/07/2023 17:39:37,18.235,NAN
05/07/2023 17:40:37,18.216,NAN
05/07/2023 17:41:37,18.195,NAN
05/07/2023 17:42:37,18.175,NAN
05/07/2023 17:43:37,18.155,NAN
05/07/2023 17:44:37,18.134,NAN
05/07/2023 17:45:37,18.115,NAN
05/07/2023 17:46:37,18.096,NAN
05/07/2023 17:47:37,18.075,NAN
05/07/2023 17:48:37,18.056,NAN
05/07/2023 17:49:37,18.035,NAN
05/07/2023 17:50:37,18.016,NAN
05/07/2023 17:51:37,17.995,NAN
05/07/2023 17:52:37,17.975,NAN
05/07/2023 17:53:37,17.955,NAN
05/07/2023 17:54:37,17.934,NAN
05/07/2023 17:55:37,17.914,NAN
05/07/2023 17:56:37,17.895,NAN
05/07/2023 17:57:37,17.874,NAN
05/07/2023 17:58:37,17.856,NAN
05/07/2023 17:59:37,17.837,NAN
05/07/2023 18:00:37,17.821,NAN
05/07/2023 18:01:37,17.803,NAN
05/07/2023 18:02:37,17.785,NAN
05/07/2023 18:03:37,17.769,NAN
05/07/2023 18:04:37,17.751,NAN
05/07/2023 18:05:37,17.735,NAN
05/07/2023 18:06:37,17.718,NAN
05/07/2023 18:07:37,17.702,NAN
05/07/2023 18:08:37,17.687,NAN
05/07/2023 18:09:37,17.671,NAN
05/07/2023 18:10:37,17.657,NAN
05/07/2023 18:11:37,17.642,NAN
05/07/2023 18:12:37,17.629,NAN
05/07/2023 18:13:37,17.616,NAN
05/07/2023 18:14:37,17.602,NAN
05/07/2023 18:15:37,17.589,NAN
05/07/2023 18:16:37,17.576,NAN
05/07/2023 18:17:37,17.562,NAN
05/07/2023 18:18:37,17.549,NAN
05/07/2023 18:19:37,17.535,NAN
05/07/2023 18:20:37,17.522,NAN
05/07/2023 18:21:37,17.509,NAN
05/07/2023 18:22:37,17.495,NAN
05/07/2023 18:23:37,17.48,NAN
05/07/2023 18:24:37,17.466,NAN
05/07/2023 18:25:37,17.452,NAN
05/07/2023 18:26:37,17.439,NAN
05/07/2023 18:27:37,17.424,NAN
05/07/2023 18:28:37,17.411,NAN
05/07/2023 18:29:37,17.397,NAN
05/07/2023 18:30:37,17.384,NAN
05/07/2023 18:31:37,17.37,NAN
05/07/2023 18:32:37,17.356,NAN
05/07/2023 18:33:37,17.342,NAN
05/07/2023 18:34:37,17.327,NAN
05/07/2023 18:35:37,17.314,NAN
05/07/2023 18:36:37,17.3,NAN
05/07/2023 18:37:37,17.286,NAN
05/07/2023 18:38:37,17.272,NAN
05/07/2023 18:39:37,17.257,NAN
05/07/2023 18:40:37,17.244,NAN
05/07/2023 18:41:37,17.229,NAN
05/07/2023 18:42:37,17.214,NAN
05/07/2023 18:43:37,17.201,NAN
05/07/2023 18:44:37,17.184,NAN
05/07/2023 18:45:37,17.17,NAN
05/07/2023 18:46:37,17.153,NAN
05/07/2023 18:47:37,17.138,NAN
05/07/2023 18:48:37,17.122,NAN
05/07/2023 18:49:37,17.106,NAN
05/07/2023 18:50:37,17.089,NAN
05/07/2023 18:51:37,17.071,NAN
05/07/2023 18:52:37,17.054,NAN
05/07/2023 18:53:37,17.036,NAN
05/07/2023 18:54:37,17.018,NAN
05/07/2023 18:55:37,17,NAN
05/07/2023 18:56:37,16.981,NAN
05/07/2023 18:57:37,16.963,NAN
05/07/2023 18:58:37,16.944,NAN
05/07/2023 18:59:37,16.924,NAN
05/07/2023 19:00:37,16.906,NAN
05/07/2023 19:01:37,16.887,NAN
05/07/2023 19:02:37,16.869,NAN
05/07/2023 19:03:37,16.85,NAN
05/07/2023 19:04:37,16.832,NAN
05/07/2023 19:05:37,16.814,NAN
05/07/2023 19:06:37,16.798,NAN
05/07/2023 19:07:37,16.78,NAN
05/07/2023 19:08:37,16.762,NAN
05/07/2023 19:09:37,16.746,NAN
05/07/2023 19:10:37,16.728,NAN
05/07/2023 19:11:37,16.711,NAN
05/07/2023 19:12:37,16.694,NAN
05/07/2023 19:13:37,16.676,NAN
05/07/2023 19:14:37,16.658,NAN
05/07/2023 19:15:37,16.638,NAN
05/07/2023 19:16:37,16.621,NAN
05/07/2023 19:17:37,16.603,NAN
05/07/2023 19:18:37,16.585,NAN
05/07/2023 19:19:37,16.567,NAN
05/07/2023 19:20:37,16.551,NAN
05/07/2023 19:21:37,16.533,NAN
05/07/2023 19:22:37,16.516,NAN
05/07/2023 19:23:37,16.5,NAN
05/07/2023 19:24:37,16.484,NAN
05/07/2023 19:25:37,16.467,NAN
05/07/2023 19:26:37,16.451,NAN
05/07/2023 19:27:37,16.436,NAN
05/07/2023 19:28:37,16.421,NAN
05/07/2023 19:29:37,16.408,NAN
05/07/2023 19:30:37,16.394,NAN
05/07/2023 19:31:37,16.379,NAN
05/07/2023 19:32:37,16.366,NAN
05/07/2023 19:33:37,16.353,NAN
05/07/2023 19:34:37,16.338,NAN
05/07/2023 19:35:37,16.324,NAN
05/07/2023 19:36:37,16.311,NAN
05/07/2023 19:37:37,16.298,NAN
05/07/2023 19:38:37,16.284,NAN
05/07/2023 19:39:37,16.271,NAN
05/07/2023 19:40:37,16.256,NAN
05/07/2023 19:41:37,16.242,NAN
05/07/2023 19:42:37,16.228,NAN
05/07/2023 19:43:37,16.213,NAN
05/07/2023 19:44:37,16.198,NAN
05/07/2023 19:45:37,16.181,NAN
05/07/2023 19:46:37,16.166,NAN
05/07/2023 19:47:37,16.152,NAN
05/07/2023 19:48:37,16.135,NAN
05/07/2023 19:49:37,16.12,NAN
05/07/2023 19:50:37,16.105,NAN
05/07/2023 19:51:37,16.091,NAN
05/07/2023 19:52:37,16.076,NAN
05/07/2023 19:53:37,16.061,NAN
05/07/2023 19:54:37,16.046,NAN
05/07/2023 19:55:37,16.031,NAN
05/07/2023 19:56:37,16.016,NAN
05/07/2023 19:57:37,16.001,NAN
05/07/2023 19:58:37,15.986,NAN
05/07/2023 19:59:37,15.971,NAN
05/07/2023 20:00:37,15.956,NAN
05/07/2023 20:01:37,15.942,NAN
05/07/2023 20:02:37,15.925,NAN
05/07/2023 20:03:37,15.909,NAN
05/07/2023 20:04:37,15.894,NAN
05/07/2023 20:05:37,15.877,NAN
05/07/2023 20:06:37,15.861,NAN
05/07/2023 20:07:37,15.845,NAN
05/07/2023 20:08:37,15.828,NAN
05/07/2023 20:09:37,15.812,NAN
05/07/2023 20:10:37,15.795,NAN
05/07/2023 20:11:37,15.779,NAN
05/07/2023 20:12:37,15.763,NAN
05/07/2023 20:13:37,15.746,NAN
05/07/2023 20:14:37,15.73,NAN
05/07/2023 20:15:37,15.713,NAN
05/07/2023 20:16:37,15.696,NAN
05/07/2023 20:17:37,15.679,NAN
05/07/2023 20:18:37,15.663,NAN
05/07/2023 20:19:37,15.646,NAN
05/07/2023 20:20:37,15.63,NAN
05/07/2023 20:21:37,15.612,NAN
05/07/2023 20:22:37,15.596,NAN
05/07/2023 20:23:37,15.579,NAN
05/07/2023 20:24:37,15.561,NAN
05/07/2023 20:25:37,15.543,NAN
05/07/2023 20:26:37,15.525,NAN
05/07/2023 20:27:37,15.508,NAN
05/07/2023 20:28:37,15.49,NAN
05/07/2023 20:29:37,15.472,NAN
05/07/2023 20:30:37,15.455,NAN
05/07/2023 20:31:37,15.437,NAN
05/07/2023 20:32:37,15.42,NAN
05/07/2023 20:33:37,15.403,NAN
05/07/2023 20:34:37,15.385,NAN
05/07/2023 20:35:37,15.369,NAN
05/07/2023 20:36:37,15.352,NAN
05/07/2023 20:37:37,15.336,NAN
05/07/2023 20:38:37,15.318,NAN
05/07/2023 20:39:37,15.302,NAN
05/07/2023 20:40:37,15.285,NAN
05/07/2023 20:41:37,15.269,NAN
05/07/2023 20:42:37,15.252,NAN
05/07/2023 20:43:37,15.236,NAN
05/07/2023 20:44:37,15.218,NAN
05/07/2023 20:45:37,15.202,NAN
05/07/2023 20:46:37,15.184,NAN
05/07/2023 20:47:37,15.167,NAN
05/07/2023 20:48:37,15.149,NAN
05/07/2023 20:49:37,15.131,NAN
05/07/2023 20:50:37,15.113,NAN
05/07/2023 20:51:37,15.096,NAN
05/07/2023 20:52:37,15.078,NAN
05/07/2023 20:53:37,15.06,NAN
05/07/2023 20:54:37,15.042,NAN
05/07/2023 20:55:37,15.024,NAN
05/07/2023 20:56:37,15.007,NAN
05/07/2023 20:57:37,14.989,NAN
05/07/2023 20:58:37,14.973,NAN
05/07/2023 20:59:37,14.955,NAN
05/07/2023 21:00:37,14.939,NAN
05/07/2023 21:01:37,14.922,NAN
05/07/2023 21:02:37,14.906,NAN
05/07/2023 21:03:37,14.891,NAN
05/07/2023 21:04:37,14.876,NAN
05/07/2023 21:05:37,14.861,NAN
05/07/2023 21:06:37,14.848,NAN
05/07/2023 21:07:37,14.834,NAN
05/07/2023 21:08:37,14.821,NAN
05/07/2023 21:09:37,14.807,NAN
05/07/2023 21:10:37,14.794,NAN
05/07/2023 21:11:37,14.78,NAN
05/07/2023 21:12:37,14.767,NAN
05/07/2023 21:13:37,14.755,NAN
05/07/2023 21:14:37,14.741,NAN
05/07/2023 21:15:37,14.728,NAN
05/07/2023 21:16:37,14.716,NAN
05/07/2023 21:17:37,14.702,NAN
05/07/2023 21:18:37,14.691,NAN
05/07/2023 21:19:37,14.677,NAN
05/07/2023 21:20:37,14.664,NAN
05/07/2023 21:21:37,14.65,NAN
05/07/2023 21:22:37,14.637,NAN
05/07/2023 21:23:37,14.623,NAN
05/07/2023 21:24:37,14.608,NAN
05/07/2023 21:25:37,14.595,NAN
05/07/2023 21:26:37,14.581,NAN
05/07/2023 21:27:37,14.568,NAN
05/07/2023 21:28:37,14.554,NAN
05/07/2023 21:29:37,14.541,NAN
05/07/2023 21:30:37,14.527,NAN
05/07/2023 21:31:37,14.515,NAN
05/07/2023 21:32:37,14.502,NAN
05/07/2023 21:33:37,14.489,NAN
05/07/2023 21:34:37,14.475,NAN
05/07/2023 21:35:37,14.462,NAN
05/07/2023 21:36:37,14.448,NAN
05/07/2023 21:37:37,14.435,NAN
05/07/2023 21:38:37,14.421,NAN
05/07/2023 21:39:37,14.408,NAN
05/07/2023 21:40:37,14.396,NAN
05/07/2023 21:41:37,14.382,NAN
05/07/2023 21:42:37,14.369,NAN
05/07/2023 21:43:37,14.357,NAN
05/07/2023 21:44:37,14.343,NAN
05/07/2023 21:45:37,14.331,NAN
05/07/2023 21:46:37,14.318,NAN
05/07/2023 21:47:37,14.306,NAN
05/07/2023 21:48:37,14.294,NAN
05/07/2023 21:49:37,14.28,NAN
05/07/2023 21:50:37,14.268,NAN
05/07/2023 21:51:37,14.256,NAN
05/07/2023 21:52:37,14.244,NAN
05/07/2023 21:53:37,14.231,NAN
05/07/2023 21:54:37,14.219,NAN
05/07/2023 21:55:37,14.207,NAN
05/07/2023 21:56:37,14.194,NAN
05/07/2023 21:57:37,14.182,NAN
05/07/2023 21:58:37,14.168,NAN
05/07/2023 21:59:37,14.156,NAN
05/07/2023 22:00:37,14.143,NAN
05/07/2023 22:01:37,14.129,NAN
05/07/2023 22:02:37,14.117,NAN
05/07/2023 22:03:37,14.104,NAN
05/07/2023 22:04:37,14.09,NAN
05/07/2023 22:05:37,14.078,NAN
05/07/2023 22:06:37,14.065,NAN
05/07/2023 22:07:37,14.053,NAN
05/07/2023 22:08:37,14.041,NAN
05/07/2023 22:09:37,14.029,NAN
05/07/2023 22:10:37,14.017,NAN
05/07/2023 22:11:37,14.005,NAN
05/07/2023 22:12:37,13.994,NAN
05/07/2023 22:13:37,13.982,NAN
05/07/2023 22:14:37,13.97,NAN
05/07/2023 22:15:37,13.96,NAN
05/07/2023 22:16:37,13.948,NAN
05/07/2023 22:17:37,13.937,NAN
05/07/2023 22:18:37,13.925,NAN
05/07/2023 22:19:37,13.915,NAN
05/07/2023 22:20:37,13.903,NAN
05/07/2023 22:21:37,13.892,NAN
05/07/2023 22:22:37,13.88,NAN
05/07/2023 22:23:37,13.87,NAN
05/07/2023 22:24:37,13.859,NAN
05/07/2023 22:25:37,13.847,NAN
05/07/2023 22:26:37,13.837,NAN
05/07/2023 22:27:37,13.826,NAN
05/07/2023 22:28:37,13.814,NAN
05/07/2023 22:29:37,13.804,NAN
05/07/2023 22:30:37,13.793,NAN
05/07/2023 22:31:37,13.781,NAN
05/07/2023 22:32:37,13.771,NAN
05/07/2023 22:33:37,13.76,NAN
05/07/2023 22:34:37,13.748,NAN
05/07/2023 22:35:37,13.738,NAN
05/07/2023 22:36:37,13.727,NAN
05/07/2023 22:37:37,13.717,NAN
05/07/2023 22:38:37,13.706,NAN
05/07/2023 22:39:37,13.696,NAN
05/07/2023 22:40:37,13.684,NAN
05/07/2023 22:41:37,13.673,NAN
05/07/2023 22:42:37,13.663,NAN
05/07/2023 22:43:37,13.652,NAN
05/07/2023 22:44:37,13.642,NAN
05/07/2023 22:45:37,13.631,NAN
05/07/2023 22:46:37,13.62,NAN
05/07/2023 22:47:37,13.611,NAN
05/07/2023 22:48:37,13.601,NAN
05/07/2023 22:49:37,13.589,NAN
05/07/2023 22:50:37,13.578,NAN
05/07/2023 22:51:37,13.568,NAN
05/07/2023 22:52:37,13.557,NAN
05/07/2023 22:53:37,13.547,NAN
05/07/2023 22:54:37,13.536,NAN
05/07/2023 22:55:37,13.524,NAN
05/07/2023 22:56:37,13.514,NAN
05/07/2023 22:57:37,13.503,NAN
05/07/2023 22:58:37,13.493,NAN
05/07/2023 22:59:37,13.482,NAN
05/07/2023 23:00:37,13.472,NAN
05/07/2023 23:01:37,13.461,NAN
05/07/2023 23:02:37,13.451,NAN
05/07/2023 23:03:37,13.44,NAN
05/07/2023 23:04:37,13.431,NAN
05/07/2023 23:05:37,13.421,NAN
05/07/2023 23:06:37,13.412,NAN
05/07/2023 23:07:37,13.401,NAN
05/07/2023 23:08:37,13.391,NAN
05/07/2023 23:09:37,13.382,NAN
05/07/2023 23:10:37,13.371,NAN
05/07/2023 23:11:37,13.362,NAN
05/07/2023 23:12:37,13.351,NAN
05/07/2023 23:13:37,13.342,NAN
05/07/2023 23:14:37,13.333,NAN
05/07/2023 23:15:37,13.323,NAN
05/07/2023 23:16:37,13.314,NAN
05/07/2023 23:17:37,13.303,NAN
05/07/2023 23:18:37,13.294,NAN
05/07/2023 23:19:37,13.285,NAN
05/07/2023 23:20:37,13.275,NAN
05/07/2023 23:21:37,13.264,NAN
05/07/2023 23:22:37,13.255,NAN
05/07/2023 23:23:37,13.245,NAN
05/07/2023 23:24:37,13.234,NAN
05/07/2023 23:25:37,13.224,NAN
05/07/2023 23:26:37,13.213,NAN
05/07/2023 23:27:37,13.201,NAN
05/07/2023 23:28:37,13.191,NAN
05/07/2023 23:29:37,13.18,NAN
05/07/2023 23:30:37,13.168,NAN
05/07/2023 23:31:37,13.157,NAN
05/07/2023 23:32:37,13.145,NAN
05/07/2023 23:33:37,13.135,NAN
05/07/2023 23:34:37,13.123,NAN
05/07/2023 23:35:37,13.112,NAN
05/07/2023 23:36:37,13.1,NAN
05/07/2023 23:37:37,13.09,NAN
05/07/2023 23:38:37,13.078,NAN
05/07/2023 23:39:37,13.067,NAN
05/07/2023 23:40:37,13.055,NAN
05/07/2023 23:41:37,13.044,NAN
05/07/2023 23:42:37,13.032,NAN
05/07/2023 23:43:37,13.02,NAN
05/07/2023 23:44:37,13.008,NAN
05/07/2023 23:45:37,12.995,NAN
05/07/2023 23:46:37,12.983,NAN
05/07/2023 23:47:37,12.971,NAN
05/07/2023 23:48:37,12.957,NAN
05/07/2023 23:49:37,12.945,NAN
05/07/2023 23:50:37,12.933,NAN
05/07/2023 23:51:37,12.921,NAN
05/07/2023 23:52:37,12.907,NAN
05/07/2023 23:53:37,12.895,NAN
05/07/2023 23:54:37,12.883,NAN
05/07/2023 23:55:37,12.871,NAN
05/07/2023 23:56:37,12.861,NAN
05/07/2023 23:57:37,12.849,NAN
05/07/2023 23:58:37,12.837,NAN
05/07/2023 23:59:37,12.825,NAN
05/08/2023 00:00:37,12.812,NAN
05/08/2023 00:01:37,12.8,NAN
05/08/2023 00:02:37,12.788,NAN
05/08/2023 00:03:37,12.776,NAN
05/08/2023 00:04:37,12.764,NAN
05/08/2023 00:05:37,12.752,NAN
05/08/2023 00:06:37,12.74,NAN
05/08/2023 00:07:37,12.728,NAN
05/08/2023 00:08:37,12.716,NAN
05/08/2023 00:09:37,12.704,NAN
05/08/2023 00:10:37,12.692,NAN
05/08/2023 00:11:37,12.681,NAN
05/08/2023 00:12:37,12.669,NAN
05/08/2023 00:13:37,12.659,NAN
05/08/2023 00:14:37,12.647,NAN
05/08/2023 00:15:37,12.634,NAN
05/08/2023 00:16:37,12.622,NAN
05/08/2023 00:17:37,12.612,NAN
05/08/2023 00:18:37,12.6,NAN
05/08/2023 00:19:37,12.588,NAN
05/08/2023 00:20:37,12.576,NAN
05/08/2023 00:21:37,12.564,NAN
05/08/2023 00:22:37,12.551,NAN
05/08/2023 00:23:37,12.539,NAN
05/08/2023 00:24:37,12.527,NAN
05/08/2023 00:25:37,12.515,NAN
05/08/2023 00:26:37,12.503,NAN
05/08/2023 00:27:37,12.493,NAN
05/08/2023 00:28:37,12.48,NAN
05/08/2023 00:29:37,12.468,NAN
05/08/2023 00:30:37,12.456,NAN
05/08/2023 00:31:37,12.444,NAN
05/08/2023 00:32:37,12.432,NAN
05/08/2023 00:33:37,12.422,NAN
05/08/2023 00:34:37,12.409,NAN
05/08/2023 00:35:37,12.397,NAN
05/08/2023 00:36:37,12.385,NAN
05/08/2023 00:37:37,12.375,NAN
05/08/2023 00:38:37,12.363,NAN
05/08/2023 00:39:37,12.351,NAN
05/08/2023 00:40:37,12.34,NAN
05/08/2023 00:41:37,12.329,NAN
05/08/2023 00:42:37,12.317,NAN
05/08/2023 00:43:37,12.307,NAN
05/08/2023 00:44:37,12.295,NAN
05/08/2023 00:45:37,12.283,NAN
05/08/2023 00:46:37,12.27,NAN
05/08/2023 00:47:37,12.258,NAN
05/08/2023 00:48:37,12.246,NAN
05/08/2023 00:49:37,12.234,NAN
05/08/2023 00:50:37,12.222,NAN
05/08/2023 00:51:37,12.21,NAN
05/08/2023 00:52:37,12.199,NAN
05/08/2023 00:53:37,12.187,NAN
05/08/2023 00:54:37,12.177,NAN
05/08/2023 00:55:37,12.166,NAN
05/08/2023 00:56:37,12.155,NAN
05/08/2023 00:57:37,12.145,NAN
05/08/2023 00:58:37,12.134,NAN
05/08/2023 00:59:37,12.124,NAN
05/08/2023 01:00:37,12.113,NAN
05/08/2023 01:01:37,12.102,NAN
05/08/2023 01:02:37,12.09,NAN
05/08/2023 01:03:37,12.08,NAN
05/08/2023 01:04:37,12.069,NAN
05/08/2023 01:05:37,12.057,NAN
05/08/2023 01:06:37,12.045,NAN
05/08/2023 01:07:37,12.034,NAN
05/08/2023 01:08:37,12.022,NAN
05/08/2023 01:09:37,12.012,NAN
05/08/2023 01:10:37,12,NAN
05/08/2023 01:11:37,11.989,NAN
05/08/2023 01:12:37,11.977,NAN
05/08/2023 01:13:37,11.966,NAN
05/08/2023 01:14:37,11.956,NAN
05/08/2023 01:15:37,11.945,NAN
05/08/2023 01:16:37,11.934,NAN
05/08/2023 01:17:37,11.924,NAN
05/08/2023 01:18:37,11.913,NAN
05/08/2023 01:19:37,11.903,NAN
05/08/2023 01:20:37,11.892,NAN
05/08/2023 01:21:37,11.88,NAN
05/08/2023 01:22:37,11.868,NAN
05/08/2023 01:23:37,11.856,NAN
05/08/2023 01:24:37,11.845,NAN
05/08/2023 01:25:37,11.833,NAN
05/08/2023 01:26:37,11.821,NAN
05/08/2023 01:27:37,11.81,NAN
05/08/2023 01:28:37,11.8,NAN
05/08/2023 01:29:37,11.787,NAN
05/08/2023 01:30:37,11.777,NAN
05/08/2023 01:31:37,11.766,NAN
05/08/2023 01:32:37,11.756,NAN
05/08/2023 01:33:37,11.745,NAN
05/08/2023 01:34:37,11.734,NAN
05/08/2023 01:35:37,11.724,NAN
05/08/2023 01:36:37,11.713,NAN
05/08/2023 01:37:37,11.702,NAN
05/08/2023 01:38:37,11.692,NAN
05/08/2023 01:39:37,11.681,NAN
05/08/2023 01:40:37,11.672,NAN
05/08/2023 01:41:37,11.661,NAN
05/08/2023 01:42:37,11.651,NAN
05/08/2023 01:43:37,11.642,NAN
05/08/2023 01:44:37,11.631,NAN
05/08/2023 01:45:37,11.622,NAN
05/08/2023 01:46:37,11.611,NAN
05/08/2023 01:47:37,11.602,NAN
05/08/2023 01:48:37,11.592,NAN
05/08/2023 01:49:37,11.583,NAN
05/08/2023 01:50:37,11.572,NAN
05/08/2023 01:51:37,11.561,NAN
05/08/2023 01:52:37,11.552,NAN
05/08/2023 01:53:37,11.542,NAN
05/08/2023 01:54:37,11.532,NAN
05/08/2023 01:55:37,11.522,NAN
05/08/2023 01:56:37,11.513,NAN
05/08/2023 01:57:37,11.502,NAN
05/08/2023 01:58:37,11.491,NAN
05/08/2023 01:59:37,11.481,NAN
05/08/2023 02:00:37,11.47,NAN
05/08/2023 02:01:37,11.46,NAN
05/08/2023 02:02:37,11.449,NAN
05/08/2023 02:03:37,11.438,NAN
05/08/2023 02:04:37,11.428,NAN
05/08/2023 02:05:37,11.418,NAN
05/08/2023 02:06:37,11.408,NAN
05/08/2023 02:07:37,11.399,NAN
05/08/2023 02:08:37,11.388,NAN
05/08/2023 02:09:37,11.379,NAN
05/08/2023 02:10:37,11.37,NAN
05/08/2023 02:11:37,11.361,NAN
05/08/2023 02:12:37,11.352,NAN
05/08/2023 02:13:37,11.342,NAN
05/08/2023 02:14:37,11.333,NAN
05/08/2023 02:15:37,11.324,NAN
05/08/2023 02:16:37,11.314,NAN
05/08/2023 02:17:37,11.304,NAN
05/08/2023 02:18:37,11.295,NAN
05/08/2023 02:19:37,11.288,NAN
05/08/2023 02:20:37,11.279,NAN
05/08/2023 02:21:37,11.268,NAN
05/08/2023 02:22:37,11.259,NAN
05/08/2023 02:23:37,11.25,NAN
05/08/2023 02:24:37,11.241,NAN
05/08/2023 02:25:37,11.23,NAN
05/08/2023 02:26:37,11.221,NAN
05/08/2023 02:27:37,11.212,NAN
05/08/2023 02:28:37,11.203,NAN
05/08/2023 02:29:37,11.192,NAN
05/08/2023 02:30:37,11.184,NAN
05/08/2023 02:31:37,11.175,NAN
05/08/2023 02:32:37,11.166,NAN
05/08/2023 02:33:37,11.158,NAN
05/08/2023 02:34:37,11.149,NAN
05/08/2023 02:35:37,11.142,NAN
05/08/2023 02:36:37,11.134,NAN
05/08/2023 02:37:37,11.128,NAN
05/08/2023 02:38:37,11.12,NAN
05/08/2023 02:39:37,11.113,NAN
05/08/2023 02:40:37,11.107,NAN
05/08/2023 02:41:37,11.099,NAN
05/08/2023 02:42:37,11.093,NAN
05/08/2023 02:43:37,11.085,NAN
05/08/2023 02:44:37,11.079,NAN
05/08/2023 02:45:37,11.073,NAN
05/08/2023 02:46:37,11.067,NAN
05/08/2023 02:47:37,11.062,NAN
05/08/2023 02:48:37,11.056,NAN
05/08/2023 02:49:37,11.052,NAN
05/08/2023 02:50:37,11.047,NAN
05/08/2023 02:51:37,11.043,NAN
05/08/2023 02:52:37,11.038,NAN
05/08/2023 02:53:37,11.033,NAN
05/08/2023 02:54:37,11.03,NAN
05/08/2023 02:55:37,11.026,NAN
05/08/2023 02:56:37,11.023,NAN
05/08/2023 02:57:37,11.02,NAN
05/08/2023 02:58:37,11.015,NAN
05/08/2023 02:59:37,11.012,NAN
05/08/2023 03:00:37,11.009,NAN
05/08/2023 03:01:37,11.006,NAN
05/08/2023 03:02:37,11.003,NAN
05/08/2023 03:03:37,11,NAN
05/08/2023 03:04:37,10.997,NAN
05/08/2023 03:05:37,10.995,NAN
05/08/2023 03:06:37,10.992,NAN
05/08/2023 03:07:37,10.991,NAN
05/08/2023 03:08:37,10.989,NAN
05/08/2023 03:09:37,10.988,NAN
05/08/2023 03:10:37,10.986,NAN
05/08/2023 03:11:37,10.985,NAN
05/08/2023 03:12:37,10.983,NAN
05/08/2023 03:13:37,10.983,NAN
05/08/2023 03:14:37,10.982,NAN
05/08/2023 03:15:37,10.982,NAN
05/08/2023 03:16:37,10.98,NAN
05/08/2023 03:17:37,10.98,NAN
05/08/2023 03:18:37,10.979,NAN
05/08/2023 03:19:37,10.977,NAN
05/08/2023 03:20:37,10.977,NAN
05/08/2023 03:21:37,10.976,NAN
05/08/2023 03:22:37,10.976,NAN
05/08/2023 03:23:37,10.976,NAN
05/08/2023 03:24:37,10.977,NAN
05/08/2023 03:25:37,10.977,NAN
05/08/2023 03:26:37,10.979,NAN
05/08/2023 03:27:37,10.98,NAN
05/08/2023 03:28:37,10.982,NAN
05/08/2023 03:29:37,10.985,NAN
05/08/2023 03:30:37,10.986,NAN
05/08/2023 03:31:37,10.989,NAN
05/08/2023 03:32:37,10.991,NAN
05/08/2023 03:33:37,10.994,NAN
05/08/2023 03:34:37,10.995,NAN
05/08/2023 03:35:37,10.998,NAN
05/08/2023 03:36:37,11,NAN
05/08/2023 03:37:37,11.003,NAN
05/08/2023 03:38:37,11.006,NAN
05/08/2023 03:39:37,11.009,NAN
05/08/2023 03:40:37,11.011,NAN
05/08/2023 03:41:37,11.014,NAN
05/08/2023 03:42:37,11.018,NAN
05/08/2023 03:43:37,11.021,NAN
05/08/2023 03:44:37,11.024,NAN
05/08/2023 03:45:37,11.029,NAN
05/08/2023 03:46:37,11.033,NAN
05/08/2023 03:47:37,11.038,NAN
05/08/2023 03:48:37,11.043,NAN
05/08/2023 03:49:37,11.047,NAN
05/08/2023 03:50:37,11.053,NAN
05/08/2023 03:51:37,11.058,NAN
05/08/2023 03:52:37,11.062,NAN
05/08/2023 03:53:37,11.067,NAN
05/08/2023 03:54:37,11.073,NAN
05/08/2023 03:55:37,11.078,NAN
05/08/2023 03:56:37,11.084,NAN
05/08/2023 03:57:37,11.09,NAN
05/08/2023 03:58:37,11.096,NAN
05/08/2023 03:59:37,11.104,NAN
05/08/2023 04:00:37,11.11,NAN
05/08/2023 04:01:37,11.116,NAN
05/08/2023 04:02:37,11.123,NAN
05/08/2023 04:03:37,11.129,NAN
05/08/2023 04:04:37,11.136,NAN
05/08/2023 04:05:37,11.142,NAN
05/08/2023 04:06:37,11.148,NAN
05/08/2023 04:07:37,11.154,NAN
05/08/2023 04:08:37,11.16,NAN
05/08/2023 04:09:37,11.166,NAN
05/08/2023 04:10:37,11.172,NAN
05/08/2023 04:11:37,11.178,NAN
05/08/2023 04:12:37,11.184,NAN
05/08/2023 04:13:37,11.192,NAN
05/08/2023 04:14:37,11.199,NAN
05/08/2023 04:15:37,11.207,NAN
05/08/2023 04:16:37,11.215,NAN
05/08/2023 04:17:37,11.224,NAN
05/08/2023 04:18:37,11.233,NAN
05/08/2023 04:19:37,11.244,NAN
05/08/2023 04:20:37,11.256,NAN
05/08/2023 04:21:37,11.266,NAN
05/08/2023 04:22:37,11.28,NAN
05/08/2023 04:23:37,11.292,NAN
05/08/2023 04:24:37,11.304,NAN
05/08/2023 04:25:37,11.318,NAN
05/08/2023 04:26:37,11.332,NAN
05/08/2023 04:27:37,11.346,NAN
05/08/2023 04:28:37,11.361,NAN
05/08/2023 04:29:37,11.374,NAN
05/08/2023 04:30:37,11.39,NAN
05/08/2023 04:31:37,11.405,NAN
05/08/2023 04:32:37,11.42,NAN
05/08/2023 04:33:37,11.435,NAN
05/08/2023 04:34:37,11.452,NAN
05/08/2023 04:35:37,11.467,NAN
05/08/2023 04:36:37,11.484,NAN
05/08/2023 04:37:37,11.501,NAN
05/08/2023 04:38:37,11.517,NAN
05/08/2023 04:39:37,11.534,NAN
05/08/2023 04:40:37,11.551,NAN
05/08/2023 04:41:37,11.567,NAN
05/08/2023 04:42:37,11.584,NAN
05/08/2023 04:43:37,11.601,NAN
05/08/2023 04:44:37,11.617,NAN
05/08/2023 04:45:37,11.636,NAN
05/08/2023 04:46:37,11.652,NAN
05/08/2023 04:47:37,11.671,NAN
05/08/2023 04:48:37,11.689,NAN
05/08/2023 04:49:37,11.707,NAN
05/08/2023 04:50:37,11.725,NAN
05/08/2023 04:51:37,11.745,NAN
05/08/2023 04:52:37,11.763,NAN
05/08/2023 04:53:37,11.783,NAN
05/08/2023 04:54:37,11.803,NAN
05/08/2023 04:55:37,11.822,NAN
05/08/2023 04:56:37,11.842,NAN
05/08/2023 04:57:37,11.862,NAN
05/08/2023 04:58:37,11.881,NAN
05/08/2023 04:59:37,11.903,NAN
05/08/2023 05:00:37,11.922,NAN
05/08/2023 05:01:37,11.943,NAN
05/08/2023 05:02:37,11.963,NAN
05/08/2023 05:03:37,11.984,NAN
05/08/2023 05:04:37,12.006,NAN
05/08/2023 05:05:37,12.028,NAN
05/08/2023 05:06:37,12.05,NAN
05/08/2023 05:07:37,12.072,NAN
05/08/2023 05:08:37,12.095,NAN
05/08/2023 05:09:37,12.118,NAN
05/08/2023 05:10:37,12.142,NAN
05/08/2023 05:11:37,12.165,NAN
05/08/2023 05:12:37,12.187,NAN
05/08/2023 05:13:37,12.211,NAN
05/08/2023 05:14:37,12.234,NAN
05/08/2023 05:15:37,12.258,NAN
05/08/2023 05:16:37,12.283,NAN
05/08/2023 05:17:37,12.307,NAN
05/08/2023 05:18:37,12.331,NAN
05/08/2023 05:19:37,12.355,NAN
05/08/2023 05:20:37,12.381,NAN
05/08/2023 05:21:37,12.406,NAN
05/08/2023 05:22:37,12.434,NAN
05/08/2023 05:23:37,12.461,NAN
05/08/2023 05:24:37,12.49,NAN
05/08/2023 05:25:37,12.518,NAN
05/08/2023 05:26:37,12.548,NAN
05/08/2023 05:27:37,12.579,NAN
05/08/2023 05:28:37,12.609,NAN
05/08/2023 05:29:37,12.64,NAN
05/08/2023 05:30:37,12.671,NAN
05/08/2023 05:31:37,12.702,NAN
05/08/2023 05:32:37,12.734,NAN
05/08/2023 05:33:37,12.766,NAN
05/08/2023 05:34:37,12.799,NAN
05/08/2023 05:35:37,12.831,NAN
05/08/2023 05:36:37,12.864,NAN
05/08/2023 05:37:37,12.895,NAN
05/08/2023 05:38:37,12.927,NAN
05/08/2023 05:39:37,12.96,NAN
05/08/2023 05:40:37,12.992,NAN
05/08/2023 05:41:37,13.022,NAN
05/08/2023 05:42:37,13.054,NAN
05/08/2023 05:43:37,13.084,NAN
05/08/2023 05:44:37,13.114,NAN
05/08/2023 05:45:37,13.144,NAN
05/08/2023 05:46:37,13.175,NAN
05/08/2023 05:47:37,13.206,NAN
05/08/2023 05:48:37,13.236,NAN
05/08/2023 05:49:37,13.266,NAN
05/08/2023 05:50:37,13.297,NAN
05/08/2023 05:51:37,13.327,NAN
05/08/2023 05:52:37,13.357,NAN
05/08/2023 05:53:37,13.389,NAN
05/08/2023 05:54:37,13.419,NAN
05/08/2023 05:55:37,13.449,NAN
05/08/2023 05:56:37,13.479,NAN
05/08/2023 05:57:37,13.508,NAN
05/08/2023 05:58:37,13.538,NAN
05/08/2023 05:59:37,13.566,NAN
05/08/2023 06:00:37,13.596,NAN
05/08/2023 06:01:37,13.626,NAN
05/08/2023 06:02:37,13.657,NAN
05/08/2023 06:03:37,13.687,NAN
05/08/2023 06:04:37,13.717,NAN
05/08/2023 06:05:37,13.745,NAN
05/08/2023 06:06:37,13.775,NAN
05/08/2023 06:07:37,13.807,NAN
05/08/2023 06:08:37,13.837,NAN
05/08/2023 06:09:37,13.868,NAN
05/08/2023 06:10:37,13.9,NAN
05/08/2023 06:11:37,13.931,NAN
05/08/2023 06:12:37,13.961,NAN
05/08/2023 06:13:37,13.991,NAN
05/08/2023 06:14:37,14.02,NAN
05/08/2023 06:15:37,14.048,NAN
05/08/2023 06:16:37,14.078,NAN
05/08/2023 06:17:37,14.107,NAN
05/08/2023 06:18:37,14.137,NAN
05/08/2023 06:19:37,14.167,NAN
05/08/2023 06:20:37,14.197,NAN
05/08/2023 06:21:37,14.225,NAN
05/08/2023 06:22:37,14.255,NAN
05/08/2023 06:23:37,14.283,NAN
05/08/2023 06:24:37,14.313,NAN
05/08/2023 06:25:37,14.342,NAN
05/08/2023 06:26:37,14.372,NAN
05/08/2023 06:27:37,14.402,NAN
05/08/2023 06:28:37,14.43,NAN
05/08/2023 06:29:37,14.459,NAN
05/08/2023 06:30:37,14.486,NAN
05/08/2023 06:31:37,14.512,NAN
05/08/2023 06:32:37,14.538,NAN
05/08/2023 06:33:37,14.562,NAN
05/08/2023 06:34:37,14.586,NAN
05/08/2023 06:35:37,14.608,NAN
05/08/2023 06:36:37,14.629,NAN
05/08/2023 06:37:37,14.65,NAN
05/08/2023 06:38:37,14.67,NAN
05/08/2023 06:39:37,14.689,NAN
05/08/2023 06:40:37,14.707,NAN
05/08/2023 06:41:37,14.725,NAN
05/08/2023 06:42:37,14.743,NAN
05/08/2023 06:43:37,14.761,NAN
05/08/2023 06:44:37,14.777,NAN
05/08/2023 06:45:37,14.794,NAN
05/08/2023 06:46:37,14.809,NAN
05/08/2023 06:47:37,14.825,NAN
05/08/2023 06:48:37,14.84,NAN
05/08/2023 06:49:37,14.853,NAN
05/08/2023 06:50:37,14.868,NAN
05/08/2023 06:51:37,14.883,NAN
05/08/2023 06:52:37,14.897,NAN
05/08/2023 06:53:37,14.91,NAN
05/08/2023 06:54:37,14.925,NAN
05/08/2023 06:55:37,14.939,NAN
05/08/2023 06:56:37,14.952,NAN
05/08/2023 06:57:37,14.966,NAN
05/08/2023 06:58:37,14.981,NAN
05/08/2023 06:59:37,14.995,NAN
05/08/2023 07:00:37,15.012,NAN
05/08/2023 07:01:37,15.027,NAN
05/08/2023 07:02:37,15.043,NAN
05/08/2023 07:03:37,15.06,NAN
05/08/2023 07:04:37,15.076,NAN
05/08/2023 07:05:37,15.091,NAN
05/08/2023 07:06:37,15.108,NAN
05/08/2023 07:07:37,15.125,NAN
05/08/2023 07:08:37,15.142,NAN
05/08/2023 07:09:37,15.158,NAN
05/08/2023 07:10:37,15.175,NAN
05/08/2023 07:11:37,15.193,NAN
05/08/2023 07:12:37,15.211,NAN
05/08/2023 07:13:37,15.228,NAN
05/08/2023 07:14:37,15.246,NAN
05/08/2023 07:15:37,15.264,NAN
05/08/2023 07:16:37,15.284,NAN
05/08/2023 07:17:37,15.305,NAN
05/08/2023 07:18:37,15.324,NAN
05/08/2023 07:19:37,15.346,NAN
05/08/2023 07:20:37,15.367,NAN
05/08/2023 07:21:37,15.39,NAN
05/08/2023 07:22:37,15.412,NAN
05/08/2023 07:23:37,15.436,NAN
05/08/2023 07:24:37,15.46,NAN
05/08/2023 07:25:37,15.485,NAN
05/08/2023 07:26:37,15.511,NAN
05/08/2023 07:27:37,15.537,NAN
05/08/2023 07:28:37,15.564,NAN
05/08/2023 07:29:37,15.591,NAN
05/08/2023 07:30:37,15.619,NAN
05/08/2023 07:31:37,15.646,NAN
05/08/2023 07:32:37,15.675,NAN
05/08/2023 07:33:37,15.704,NAN
05/08/2023 07:34:37,15.734,NAN
05/08/2023 07:35:37,15.764,NAN
05/08/2023 07:36:37,15.794,NAN
05/08/2023 07:37:37,15.824,NAN
05/08/2023 07:38:37,15.854,NAN
05/08/2023 07:39:37,15.883,NAN
05/08/2023 07:40:37,15.913,NAN
05/08/2023 07:41:37,15.943,NAN
05/08/2023 07:42:37,15.974,NAN
05/08/2023 07:43:37,16.006,NAN
05/08/2023 07:44:37,16.04,NAN
05/08/2023 07:45:37,16.074,NAN
05/08/2023 07:46:37,16.107,NAN
05/08/2023 07:47:37,16.141,NAN
05/08/2023 07:48:37,16.174,NAN
05/08/2023 07:49:37,16.208,NAN
05/08/2023 07:50:37,16.244,NAN
05/08/2023 07:51:37,16.28,NAN
05/08/2023 07:52:37,16.315,NAN
05/08/2023 07:53:37,16.353,NAN
05/08/2023 07:54:37,16.393,NAN
05/08/2023 07:55:37,16.433,NAN
05/08/2023 07:56:37,16.475,NAN
05/08/2023 07:57:37,16.519,NAN
05/08/2023 07:58:37,16.564,NAN
05/08/2023 07:59:37,16.61,NAN
05/08/2023 08:00:37,16.659,NAN
05/08/2023 08:01:37,16.71,NAN
05/08/2023 08:02:37,16.764,NAN
05/08/2023 08:03:37,16.819,NAN
05/08/2023 08:04:37,16.875,NAN
05/08/2023 08:05:37,16.933,NAN
05/08/2023 08:06:37,16.993,NAN
05/08/2023 08:07:37,17.052,NAN
05/08/2023 08:08:37,17.113,NAN
05/08/2023 08:09:37,17.176,NAN
05/08/2023 08:10:37,17.24,NAN
05/08/2023 08:11:37,17.302,NAN
05/08/2023 08:12:37,17.364,NAN
05/08/2023 08:13:37,17.428,NAN
05/08/2023 08:14:37,17.491,NAN
05/08/2023 08:15:37,17.556,NAN
05/08/2023 08:16:37,17.62,NAN
05/08/2023 08:17:37,17.683,NAN
05/08/2023 08:18:37,17.746,NAN
05/08/2023 08:19:37,17.81,NAN
05/08/2023 08:20:37,17.874,NAN
05/08/2023 08:21:37,17.938,NAN
05/08/2023 08:22:37,18.001,NAN
05/08/2023 08:23:37,18.063,NAN
05/08/2023 08:24:37,18.124,NAN
05/08/2023 08:25:37,18.183,NAN
05/08/2023 08:26:37,18.243,NAN
05/08/2023 08:27:37,18.299,NAN
05/08/2023 08:28:37,18.353,NAN
05/08/2023 08:29:37,18.408,NAN
05/08/2023 08:30:37,18.463,NAN
05/08/2023 08:31:37,18.518,NAN
05/08/2023 08:32:37,18.571,NAN
05/08/2023 08:33:37,18.62,NAN
05/08/2023 08:34:37,18.662,NAN
05/08/2023 08:35:37,18.696,NAN
05/08/2023 08:36:37,18.721,NAN
05/08/2023 08:37:37,18.742,NAN
05/08/2023 08:38:37,18.759,NAN
05/08/2023 08:39:37,18.769,NAN
05/08/2023 08:40:37,18.775,NAN
05/08/2023 08:41:37,18.776,NAN
05/08/2023 08:42:37,18.775,NAN
05/08/2023 08:43:37,18.772,NAN
05/08/2023 08:44:37,18.765,NAN
05/08/2023 08:45:37,18.757,NAN
05/08/2023 08:46:37,18.748,NAN
05/08/2023 08:47:37,18.739,NAN
05/08/2023 08:48:37,18.729,NAN
05/08/2023 08:49:37,18.718,NAN
05/08/2023 08:50:37,18.707,NAN
05/08/2023 08:51:37,18.695,NAN
05/08/2023 08:52:37,18.681,NAN
05/08/2023 08:53:37,18.669,NAN
05/08/2023 08:54:37,18.658,NAN
05/08/2023 08:55:37,18.646,NAN
05/08/2023 08:56:37,18.635,NAN
05/08/2023 08:57:37,18.625,NAN
05/08/2023 08:58:37,18.614,NAN
05/08/2023 08:59:37,18.603,NAN
05/08/2023 09:00:37,18.592,NAN
05/08/2023 09:01:37,18.582,NAN
05/08/2023 09:02:37,18.573,NAN
05/08/2023 09:03:37,18.562,NAN
05/08/2023 09:04:37,18.552,NAN
05/08/2023 09:05:37,18.542,NAN
05/08/2023 09:06:37,18.531,NAN
05/08/2023 09:07:37,18.522,NAN
05/08/2023 09:08:37,18.512,NAN
05/08/2023 09:09:37,18.501,NAN
05/08/2023 09:10:37,18.493,NAN
05/08/2023 09:11:37,18.482,NAN
05/08/2023 09:12:37,18.472,NAN
05/08/2023 09:13:37,18.464,NAN
05/08/2023 09:14:37,18.455,NAN
05/08/2023 09:15:37,18.449,NAN
05/08/2023 09:16:37,18.445,NAN
05/08/2023 09:17:37,18.442,NAN
05/08/2023 09:18:37,18.442,NAN
05/08/2023 09:19:37,18.444,NAN
05/08/2023 09:20:37,18.447,NAN
05/08/2023 09:21:37,18.449,NAN
05/08/2023 09:22:37,18.454,NAN
05/08/2023 09:23:37,18.458,NAN
05/08/2023 09:24:37,18.463,NAN
05/08/2023 09:25:37,18.467,NAN
05/08/2023 09:26:37,18.473,NAN
05/08/2023 09:27:37,18.479,NAN
05/08/2023 09:28:37,18.485,NAN
05/08/2023 09:29:37,18.493,NAN
05/08/2023 09:30:37,18.501,NAN
05/08/2023 09:31:37,18.51,NAN
05/08/2023 09:32:37,18.521,NAN
05/08/2023 09:33:37,18.533,NAN
05/08/2023 09:34:37,18.543,NAN
05/08/2023 09:35:37,18.556,NAN
05/08/2023 09:36:37,18.57,NAN
05/08/2023 09:37:37,18.583,NAN
05/08/2023 09:38:37,18.598,NAN
05/08/2023 09:39:37,18.611,NAN
05/08/2023 09:40:37,18.626,NAN
05/08/2023 09:41:37,18.641,NAN
05/08/2023 09:42:37,18.656,NAN
05/08/2023 09:43:37,18.671,NAN
05/08/2023 09:44:37,18.684,NAN
05/08/2023 09:45:37,18.698,NAN
05/08/2023 09:46:37,18.71,NAN
05/08/2023 09:47:37,18.721,NAN
05/08/2023 09:48:37,18.733,NAN
05/08/2023 09:49:37,18.744,NAN
05/08/2023 09:50:37,18.753,NAN
05/08/2023 09:51:37,18.763,NAN
05/08/2023 09:52:37,18.772,NAN
05/08/2023 09:53:37,18.779,NAN
05/08/2023 09:54:37,18.788,NAN
05/08/2023 09:55:37,18.796,NAN
05/08/2023 09:56:37,18.803,NAN
05/08/2023 09:57:37,18.811,NAN
05/08/2023 09:58:37,18.817,NAN
05/08/2023 09:59:37,18.822,NAN
05/08/2023 10:00:37,18.827,NAN
05/08/2023 10:01:37,18.833,NAN
05/08/2023 10:02:37,18.837,NAN
05/08/2023 10:03:37,18.842,NAN
05/08/2023 10:04:37,18.846,NAN
05/08/2023 10:05:37,18.851,NAN
05/08/2023 10:06:37,18.854,NAN
05/08/2023 10:07:37,18.858,NAN
05/08/2023 10:08:37,18.861,NAN
05/08/2023 10:09:37,18.864,NAN
05/08/2023 10:10:37,18.866,NAN
05/08/2023 10:11:37,18.867,NAN
05/08/2023 10:12:37,18.867,NAN
05/08/2023 10:13:37,18.866,NAN
05/08/2023 10:14:37,18.866,NAN
05/08/2023 10:15:37,18.864,NAN
05/08/2023 10:16:37,18.863,NAN
05/08/2023 10:17:37,18.86,NAN
05/08/2023 10:18:37,18.858,NAN
05/08/2023 10:19:37,18.855,NAN
05/08/2023 10:20:37,18.852,NAN
05/08/2023 10:21:37,18.849,NAN
05/08/2023 10:22:37,18.846,NAN
05/08/2023 10:23:37,18.843,NAN
05/08/2023 10:24:37,18.839,NAN
05/08/2023 10:25:37,18.834,NAN
05/08/2023 10:26:37,18.83,NAN
05/08/2023 10:27:37,18.825,NAN
05/08/2023 10:28:37,18.821,NAN
05/08/2023 10:29:37,18.817,NAN
05/08/2023 10:30:37,18.811,NAN
05/08/2023 10:31:37,18.806,NAN
05/08/2023 10:32:37,18.799,NAN
05/08/2023 10:33:37,18.793,NAN
05/08/2023 10:34:37,18.784,NAN
05/08/2023 10:35:37,18.775,NAN
05/08/2023 10:36:37,18.765,NAN
05/08/2023 10:37:37,18.754,NAN
05/08/2023 10:38:37,18.744,NAN
05/08/2023 10:39:37,18.732,NAN
05/08/2023 10:40:37,18.72,NAN
05/08/2023 10:41:37,18.708,NAN
05/08/2023 10:42:37,18.696,NAN
05/08/2023 10:43:37,18.686,NAN
05/08/2023 10:44:37,18.674,NAN
05/08/2023 10:45:37,18.662,NAN
05/08/2023 10:46:37,18.652,NAN
05/08/2023 10:47:37,18.64,NAN
05/08/2023 10:48:37,18.629,NAN
05/08/2023 10:49:37,18.617,NAN
05/08/2023 10:50:37,18.607,NAN
05/08/2023 10:51:37,18.594,NAN
05/08/2023 10:52:37,18.582,NAN
05/08/2023 10:53:37,18.568,NAN
05/08/2023 10:54:37,18.556,NAN
05/08/2023 10:55:37,18.543,NAN
05/08/2023 10:56:37,18.531,NAN
05/08/2023 10:57:37,18.519,NAN
05/08/2023 10:58:37,18.507,NAN
05/08/2023 10:59:37,18.499,NAN
05/08/2023 11:00:37,18.49,NAN
05/08/2023 11:01:37,18.481,NAN
05/08/2023 11:02:37,18.473,NAN
05/08/2023 11:03:37,18.466,NAN
05/08/2023 11:04:37,18.46,NAN
05/08/2023 11:05:37,18.454,NAN
05/08/2023 11:06:37,18.451,NAN
05/08/2023 11:07:37,18.448,NAN
05/08/2023 11:08:37,18.445,NAN
05/08/2023 11:09:37,18.445,NAN
05/08/2023 11:10:37,18.445,NAN
05/08/2023 11:11:37,18.448,NAN
05/08/2023 11:12:37,18.451,NAN
05/08/2023 11:13:37,18.455,NAN
05/08/2023 11:14:37,18.461,NAN
05/08/2023 11:15:37,18.467,NAN
05/08/2023 11:16:37,18.476,NAN
05/08/2023 11:17:37,18.485,NAN
05/08/2023 11:18:37,18.496,NAN
05/08/2023 11:19:37,18.506,NAN
05/08/2023 11:20:37,18.519,NAN
05/08/2023 11:21:37,18.534,NAN
05/08/2023 11:22:37,18.552,NAN
05/08/2023 11:23:37,18.571,NAN
05/08/2023 11:24:37,18.592,NAN
05/08/2023 11:25:37,18.616,NAN
05/08/2023 11:26:37,18.64,NAN
05/08/2023 11:27:37,18.666,NAN
05/08/2023 11:28:37,18.696,NAN
05/08/2023 11:29:37,18.729,NAN
05/08/2023 11:30:37,18.765,NAN
05/08/2023 11:31:37,18.802,NAN
05/08/2023 11:32:37,18.84,NAN
05/08/2023 11:33:37,18.877,NAN
05/08/2023 11:34:37,18.918,NAN
05/08/2023 11:35:37,18.958,NAN
05/08/2023 11:36:37,19.001,NAN
05/08/2023 11:37:37,19.047,NAN
05/08/2023 11:38:37,19.096,NAN
05/08/2023 11:39:37,19.148,NAN
05/08/2023 11:40:37,19.203,NAN
05/08/2023 11:41:37,19.262,NAN
05/08/2023 11:42:37,19.325,NAN
05/08/2023 11:43:37,19.392,NAN
05/08/2023 11:44:37,19.46,NAN
05/08/2023 11:45:37,19.532,NAN
05/08/2023 11:46:37,19.604,NAN
05/08/2023 11:47:37,19.679,NAN
05/08/2023 11:48:37,19.756,NAN
05/08/2023 11:49:37,19.83,NAN
05/08/2023 11:50:37,19.905,NAN
05/08/2023 11:51:37,19.976,NAN
05/08/2023 11:52:37,20.045,NAN
05/08/2023 11:53:37,20.113,NAN
05/08/2023 11:54:37,20.18,NAN
05/08/2023 11:55:37,20.244,NAN
05/08/2023 11:56:37,20.306,NAN
05/08/2023 11:57:37,20.367,NAN
05/08/2023 11:58:37,20.429,NAN
05/08/2023 11:59:37,20.488,NAN
05/08/2023 12:00:37,20.545,NAN
05/08/2023 12:01:37,20.601,NAN
05/08/2023 12:02:37,20.656,NAN
05/08/2023 12:03:37,20.71,NAN
05/08/2023 12:04:37,20.764,NAN
05/08/2023 12:05:37,20.819,NAN
05/08/2023 12:06:37,20.875,NAN
05/08/2023 12:07:37,20.933,NAN
05/08/2023 12:08:37,20.991,NAN
05/08/2023 12:09:37,21.053,NAN
05/08/2023 12:10:37,21.117,NAN
05/08/2023 12:11:37,21.182,NAN
05/08/2023 12:12:37,21.249,NAN
05/08/2023 12:13:37,21.315,NAN
05/08/2023 12:14:37,21.376,NAN
05/08/2023 12:15:37,21.434,NAN
05/08/2023 12:16:37,21.486,NAN
05/08/2023 12:17:37,21.54,NAN
05/08/2023 12:18:37,21.595,NAN
05/08/2023 12:19:37,21.657,NAN
05/08/2023 12:20:37,21.722,NAN
05/08/2023 12:21:37,21.792,NAN
05/08/2023 12:22:37,21.867,NAN
05/08/2023 12:23:37,21.946,NAN
05/08/2023 12:24:37,22.027,NAN
05/08/2023 12:25:37,22.106,NAN
05/08/2023 12:26:37,22.178,NAN
05/08/2023 12:27:37,22.241,NAN
05/08/2023 12:28:37,22.301,NAN
05/08/2023 12:29:37,22.353,NAN
05/08/2023 12:30:37,22.401,NAN
05/08/2023 12:31:37,22.44,NAN
05/08/2023 12:32:37,22.474,NAN
05/08/2023 12:33:37,22.502,NAN
05/08/2023 12:34:37,22.526,NAN
05/08/2023 12:35:37,22.544,NAN
05/08/2023 12:36:37,22.559,NAN
05/08/2023 12:37:37,22.571,NAN
05/08/2023 12:38:37,22.58,NAN
05/08/2023 12:39:37,22.586,NAN
05/08/2023 12:40:37,22.591,NAN
05/08/2023 12:41:37,22.594,NAN
05/08/2023 12:42:37,22.594,NAN
05/08/2023 12:43:37,22.592,NAN
05/08/2023 12:44:37,22.589,NAN
05/08/2023 12:45:37,22.583,NAN
05/08/2023 12:46:37,22.574,NAN
05/08/2023 12:47:37,22.564,NAN
05/08/2023 12:48:37,22.549,NAN
05/08/2023 12:49:37,22.531,NAN
05/08/2023 12:50:37,22.51,NAN
05/08/2023 12:51:37,22.488,NAN
05/08/2023 12:52:37,22.464,NAN
05/08/2023 12:53:37,22.44,NAN
05/08/2023 12:54:37,22.414,NAN
05/08/2023 12:55:37,22.389,NAN
05/08/2023 12:56:37,22.362,NAN
05/08/2023 12:57:37,22.335,NAN
05/08/2023 12:58:37,22.306,NAN
05/08/2023 12:59:37,22.278,NAN
05/08/2023 13:00:37,22.248,NAN
05/08/2023 13:01:37,22.22,NAN
05/08/2023 13:02:37,22.193,NAN
05/08/2023 13:03:37,22.166,NAN
05/08/2023 13:04:37,22.141,NAN
05/08/2023 13:05:37,22.117,NAN
05/08/2023 13:06:37,22.094,NAN
05/08/2023 13:07:37,22.075,NAN
05/08/2023 13:08:37,22.055,NAN
05/08/2023 13:09:37,22.037,NAN
05/08/2023 13:10:37,22.019,NAN
05/08/2023 13:11:37,22.002,NAN
05/08/2023 13:12:37,21.984,NAN
05/08/2023 13:13:37,21.964,NAN
05/08/2023 13:14:37,21.945,NAN
05/08/2023 13:15:37,21.924,NAN
05/08/2023 13:16:37,21.901,NAN
05/08/2023 13:17:37,21.881,NAN
05/08/2023 13:18:37,21.86,NAN
05/08/2023 13:19:37,21.837,NAN
05/08/2023 13:20:37,21.815,NAN
05/08/2023 13:21:37,21.792,NAN
05/08/2023 13:22:37,21.77,NAN
05/08/2023 13:23:37,21.748,NAN
05/08/2023 13:24:37,21.725,NAN
05/08/2023 13:25:37,21.701,NAN
05/08/2023 13:26:37,21.678,NAN
05/08/2023 13:27:37,21.655,NAN
05/08/2023 13:28:37,21.631,NAN
05/08/2023 13:29:37,21.606,NAN
05/08/2023 13:30:37,21.582,NAN
05/08/2023 13:31:37,21.558,NAN
05/08/2023 13:32:37,21.533,NAN
05/08/2023 13:33:37,21.507,NAN
05/08/2023 13:34:37,21.482,NAN
05/08/2023 13:35:37,21.457,NAN
05/08/2023 13:36:37,21.431,NAN
05/08/2023 13:37:37,21.406,NAN
05/08/2023 13:38:37,21.379,NAN
05/08/2023 13:39:37,21.352,NAN
05/08/2023 13:40:37,21.324,NAN
05/08/2023 13:41:37,21.296,NAN
05/08/2023 13:42:37,21.264,NAN
05/08/2023 13:43:37,21.233,NAN
05/08/2023 13:44:37,21.202,NAN
05/08/2023 13:45:37,21.17,NAN
05/08/2023 13:46:37,21.139,NAN
05/08/2023 13:47:37,21.106,NAN
05/08/2023 13:48:37,21.075,NAN
05/08/2023 13:49:37,21.044,NAN
05/08/2023 13:50:37,21.014,NAN
05/08/2023 13:51:37,20.984,NAN
05/08/2023 13:52:37,20.954,NAN
05/08/2023 13:53:37,20.926,NAN
05/08/2023 13:54:37,20.899,NAN
05/08/2023 13:55:37,20.872,NAN
05/08/2023 13:56:37,20.847,NAN
05/08/2023 13:57:37,20.823,NAN
05/08/2023 13:58:37,20.799,NAN
05/08/2023 13:59:37,20.777,NAN
05/08/2023 14:00:37,20.755,NAN
05/08/2023 14:01:37,20.732,NAN
05/08/2023 14:02:37,20.711,NAN
05/08/2023 14:03:37,20.691,NAN
05/08/2023 14:04:37,20.67,NAN
05/08/2023 14:05:37,20.65,NAN
05/08/2023 14:06:37,20.63,NAN
05/08/2023 14:07:37,20.609,NAN
05/08/2023 14:08:37,20.589,NAN
05/08/2023 14:09:37,20.568,NAN
05/08/2023 14:10:37,20.546,NAN
05/08/2023 14:11:37,20.524,NAN
05/08/2023 14:12:37,20.501,NAN
05/08/2023 14:13:37,20.478,NAN
05/08/2023 14:14:37,20.454,NAN
05/08/2023 14:15:37,20.43,NAN
05/08/2023 14:16:37,20.406,NAN
05/08/2023 14:17:37,20.382,NAN
05/08/2023 14:18:37,20.36,NAN
05/08/2023 14:19:37,20.338,NAN
05/08/2023 14:20:37,20.315,NAN
05/08/2023 14:21:37,20.295,NAN
05/08/2023 14:22:37,20.275,NAN
05/08/2023 14:23:37,20.256,NAN
05/08/2023 14:24:37,20.238,NAN
05/08/2023 14:25:37,20.22,NAN
05/08/2023 14:26:37,20.204,NAN
05/08/2023 14:27:37,20.187,NAN
05/08/2023 14:28:37,20.171,NAN
05/08/2023 14:29:37,20.155,NAN
05/08/2023 14:30:37,20.137,NAN
05/08/2023 14:31:37,20.12,NAN
05/08/2023 14:32:37,20.104,NAN
05/08/2023 14:33:37,20.088,NAN
05/08/2023 14:34:37,20.07,NAN
05/08/2023 14:35:37,20.052,NAN
05/08/2023 14:36:37,20.034,NAN
05/08/2023 14:37:37,20.015,NAN
05/08/2023 14:38:37,19.996,NAN
05/08/2023 14:39:37,19.975,NAN
05/08/2023 14:40:37,19.955,NAN
05/08/2023 14:41:37,19.935,NAN
05/08/2023 14:42:37,19.912,NAN
05/08/2023 14:43:37,19.891,NAN
05/08/2023 14:44:37,19.869,NAN
05/08/2023 14:45:37,19.847,NAN
05/08/2023 14:46:37,19.823,NAN
05/08/2023 14:47:37,19.801,NAN
05/08/2023 14:48:37,19.777,NAN
05/08/2023 14:49:37,19.753,NAN
05/08/2023 14:50:37,19.729,NAN
05/08/2023 14:51:37,19.705,NAN
05/08/2023 14:52:37,19.68,NAN
05/08/2023 14:53:37,19.656,NAN
05/08/2023 14:54:37,19.631,NAN
05/08/2023 14:55:37,19.606,NAN
05/08/2023 14:56:37,19.582,NAN
05/08/2023 14:57:37,19.557,NAN
05/08/2023 14:58:37,19.532,NAN
05/08/2023 14:59:37,19.506,NAN
05/08/2023 15:00:37,19.482,NAN
05/08/2023 15:01:37,19.457,NAN
05/08/2023 15:02:37,19.435,NAN
05/08/2023 15:03:37,19.411,NAN
05/08/2023 15:04:37,19.387,NAN
05/08/2023 15:05:37,19.365,NAN
05/08/2023 15:06:37,19.343,NAN
05/08/2023 15:07:37,19.319,NAN
05/08/2023 15:08:37,19.297,NAN
05/08/2023 15:09:37,19.273,NAN
05/08/2023 15:10:37,19.251,NAN
05/08/2023 15:11:37,19.227,NAN
05/08/2023 15:12:37,19.204,NAN
05/08/2023 15:13:37,19.182,NAN
05/08/2023 15:14:37,19.158,NAN
05/08/2023 15:15:37,19.136,NAN
05/08/2023 15:16:37,19.114,NAN
05/08/2023 15:17:37,19.091,NAN
05/08/2023 15:18:37,19.068,NAN
05/08/2023 15:19:37,19.045,NAN
05/08/2023 15:20:37,19.023,NAN
05/08/2023 15:21:37,18.999,NAN
05/08/2023 15:22:37,18.979,NAN
05/08/2023 15:23:37,18.956,NAN
05/08/2023 15:24:37,18.934,NAN
05/08/2023 15:25:37,18.913,NAN
05/08/2023 15:26:37,18.892,NAN
05/08/2023 15:27:37,18.872,NAN
05/08/2023 15:28:37,18.851,NAN
05/08/2023 15:29:37,18.831,NAN
05/08/2023 15:30:37,18.812,NAN
05/08/2023 15:31:37,18.793,NAN
05/08/2023 15:32:37,18.773,NAN
05/08/2023 15:33:37,18.756,NAN
05/08/2023 15:34:37,18.736,NAN
05/08/2023 15:35:37,18.718,NAN
05/08/2023 15:36:37,18.699,NAN
05/08/2023 15:37:37,18.681,NAN
05/08/2023 15:38:37,18.662,NAN
05/08/2023 15:39:37,18.643,NAN
05/08/2023 15:40:37,18.625,NAN
05/08/2023 15:41:37,18.606,NAN
05/08/2023 15:42:37,18.586,NAN
05/08/2023 15:43:37,18.568,NAN
05/08/2023 15:44:37,18.549,NAN
05/08/2023 15:45:37,18.53,NAN
05/08/2023 15:46:37,18.51,NAN
05/08/2023 15:47:37,18.491,NAN
05/08/2023 15:48:37,18.472,NAN
05/08/2023 15:49:37,18.452,NAN
05/08/2023 15:50:37,18.433,NAN
05/08/2023 15:51:37,18.414,NAN
05/08/2023 15:52:37,18.394,NAN
05/08/2023 15:53:37,18.375,NAN
05/08/2023 15:54:37,18.356,NAN
05/08/2023 15:55:37,18.337,NAN
05/08/2023 15:56:37,18.317,NAN
05/08/2023 15:57:37,18.296,NAN
05/08/2023 15:58:37,18.277,NAN
05/08/2023 15:59:37,18.258,NAN
05/08/2023 16:00:37,18.237,NAN
05/08/2023 16:01:37,18.218,NAN
05/08/2023 16:02:37,18.198,NAN
05/08/2023 16:03:37,18.179,NAN
05/08/2023 16:04:37,18.158,NAN
05/08/2023 16:05:37,18.139,NAN
05/08/2023 16:06:37,18.12,NAN
05/08/2023 16:07:37,18.099,NAN
05/08/2023 16:08:37,18.079,NAN
05/08/2023 16:09:37,18.06,NAN
05/08/2023 16:10:37,18.039,NAN
05/08/2023 16:11:37,18.02,NAN
05/08/2023 16:12:37,17.999,NAN
05/08/2023 16:13:37,17.978,NAN
05/08/2023 16:14:37,17.956,NAN
05/08/2023 16:15:37,17.935,NAN
05/08/2023 16:16:37,17.914,NAN
05/08/2023 16:17:37,17.892,NAN
05/08/2023 16:18:37,17.871,NAN
05/08/2023 16:19:37,17.849,NAN
05/08/2023 16:20:37,17.828,NAN
05/08/2023 16:21:37,17.806,NAN
05/08/2023 16:22:37,17.784,NAN
05/08/2023 16:23:37,17.761,NAN
05/08/2023 16:24:37,17.739,NAN
05/08/2023 16:25:37,17.718,NAN
05/08/2023 16:26:37,17.694,NAN
05/08/2023 16:27:37,17.672,NAN
05/08/2023 16:28:37,17.65,NAN
05/08/2023 16:29:37,17.628,NAN
05/08/2023 16:30:37,17.604,NAN
05/08/2023 16:31:37,17.58,NAN
05/08/2023 16:32:37,17.558,NAN
05/08/2023 16:33:37,17.534,NAN
05/08/2023 16:34:37,17.51,NAN
05/08/2023 16:35:37,17.486,NAN
05/08/2023 16:36:37,17.463,NAN
05/08/2023 16:37:37,17.439,NAN
05/08/2023 16:38:37,17.415,NAN
05/08/2023 16:39:37,17.393,NAN
05/08/2023 16:40:37,17.369,NAN
05/08/2023 16:41:37,17.345,NAN
05/08/2023 16:42:37,17.323,NAN
05/08/2023 16:43:37,17.299,NAN
05/08/2023 16:44:37,17.275,NAN
05/08/2023 16:45:37,17.253,NAN
05/08/2023 16:46:37,17.231,NAN
05/08/2023 16:47:37,17.207,NAN
05/08/2023 16:48:37,17.184,NAN
05/08/2023 16:49:37,17.162,NAN
05/08/2023 16:50:37,17.14,NAN
05/08/2023 16:51:37,17.118,NAN
05/08/2023 16:52:37,17.097,NAN
05/08/2023 16:53:37,17.074,NAN
05/08/2023 16:54:37,17.052,NAN
05/08/2023 16:55:37,17.03,NAN
05/08/2023 16:56:37,17.009,NAN
05/08/2023 16:57:37,16.987,NAN
05/08/2023 16:58:37,16.966,NAN
05/08/2023 16:59:37,16.944,NAN
05/08/2023 17:00:37,16.923,NAN
05/08/2023 17:01:37,16.9,NAN
05/08/2023 17:02:37,16.88,NAN
05/08/2023 17:03:37,16.859,NAN
05/08/2023 17:04:37,16.838,NAN
05/08/2023 17:05:37,16.817,NAN
05/08/2023 17:06:37,16.796,NAN
05/08/2023 17:07:37,16.775,NAN
05/08/2023 17:08:37,16.756,NAN
05/08/2023 17:09:37,16.737,NAN
05/08/2023 17:10:37,16.717,NAN
05/08/2023 17:11:37,16.7,NAN
05/08/2023 17:12:37,16.682,NAN
05/08/2023 17:13:37,16.664,NAN
05/08/2023 17:14:37,16.644,NAN
05/08/2023 17:15:37,16.627,NAN
05/08/2023 17:16:37,16.609,NAN
05/08/2023 17:17:37,16.589,NAN
05/08/2023 17:18:37,16.572,NAN
05/08/2023 17:19:37,16.552,NAN
05/08/2023 17:20:37,16.534,NAN
05/08/2023 17:21:37,16.516,NAN
05/08/2023 17:22:37,16.497,NAN
05/08/2023 17:23:37,16.479,NAN
05/08/2023 17:24:37,16.463,NAN
05/08/2023 17:25:37,16.445,NAN
05/08/2023 17:26:37,16.427,NAN
05/08/2023 17:27:37,16.411,NAN
05/08/2023 17:28:37,16.393,NAN
05/08/2023 17:29:37,16.376,NAN
05/08/2023 17:30:37,16.36,NAN
05/08/2023 17:31:37,16.344,NAN
05/08/2023 17:32:37,16.329,NAN
05/08/2023 17:33:37,16.314,NAN
05/08/2023 17:34:37,16.299,NAN
05/08/2023 17:35:37,16.284,NAN
05/08/2023 17:36:37,16.269,NAN
05/08/2023 17:37:37,16.254,NAN
05/08/2023 17:38:37,16.239,NAN
05/08/2023 17:39:37,16.226,NAN
05/08/2023 17:40:37,16.213,NAN
05/08/2023 17:41:37,16.199,NAN
05/08/2023 17:42:37,16.184,NAN
05/08/2023 17:43:37,16.171,NAN
05/08/2023 17:44:37,16.158,NAN
05/08/2023 17:45:37,16.144,NAN
05/08/2023 17:46:37,16.131,NAN
05/08/2023 17:47:37,16.116,NAN
05/08/2023 17:48:37,16.102,NAN
05/08/2023 17:49:37,16.089,NAN
05/08/2023 17:50:37,16.074,NAN
05/08/2023 17:51:37,16.061,NAN
05/08/2023 17:52:37,16.047,NAN
05/08/2023 17:53:37,16.034,NAN
05/08/2023 17:54:37,16.02,NAN
05/08/2023 17:55:37,16.009,NAN
05/08/2023 17:56:37,15.995,NAN
05/08/2023 17:57:37,15.983,NAN
05/08/2023 17:58:37,15.973,NAN
05/08/2023 17:59:37,15.961,NAN
05/08/2023 18:00:37,15.949,NAN
05/08/2023 18:01:37,15.937,NAN
05/08/2023 18:02:37,15.924,NAN
05/08/2023 18:03:37,15.912,NAN
05/08/2023 18:04:37,15.898,NAN
05/08/2023 18:05:37,15.885,NAN
05/08/2023 18:06:37,15.873,NAN
05/08/2023 18:07:37,15.86,NAN
05/08/2023 18:08:37,15.848,NAN
05/08/2023 18:09:37,15.836,NAN
05/08/2023 18:10:37,15.824,NAN
05/08/2023 18:11:37,15.813,NAN
05/08/2023 18:12:37,15.803,NAN
05/08/2023 18:13:37,15.794,NAN
05/08/2023 18:14:37,15.783,NAN
05/08/2023 18:15:37,15.775,NAN
05/08/2023 18:16:37,15.764,NAN
05/08/2023 18:17:37,15.755,NAN
05/08/2023 18:18:37,15.745,NAN
05/08/2023 18:19:37,15.734,NAN
05/08/2023 18:20:37,15.725,NAN
05/08/2023 18:21:37,15.715,NAN
05/08/2023 18:22:37,15.704,NAN
05/08/2023 18:23:37,15.696,NAN
05/08/2023 18:24:37,15.685,NAN
05/08/2023 18:25:37,15.675,NAN
05/08/2023 18:26:37,15.666,NAN
05/08/2023 18:27:37,15.658,NAN
05/08/2023 18:28:37,15.651,NAN
05/08/2023 18:29:37,15.645,NAN
05/08/2023 18:30:37,15.639,NAN
05/08/2023 18:31:37,15.634,NAN
05/08/2023 18:32:37,15.631,NAN
05/08/2023 18:33:37,15.628,NAN
05/08/2023 18:34:37,15.625,NAN
05/08/2023 18:35:37,15.622,NAN
05/08/2023 18:36:37,15.619,NAN
05/08/2023 18:37:37,15.616,NAN
05/08/2023 18:38:37,15.613,NAN
05/08/2023 18:39:37,15.612,NAN
05/08/2023 18:40:37,15.609,NAN
05/08/2023 18:41:37,15.608,NAN
05/08/2023 18:42:37,15.608,NAN
05/08/2023 18:43:37,15.606,NAN
05/08/2023 18:44:37,15.605,NAN
05/08/2023 18:45:37,15.605,NAN
05/08/2023 18:46:37,15.603,NAN
05/08/2023 18:47:37,15.603,NAN
05/08/2023 18:48:37,15.602,NAN
05/08/2023 18:49:37,15.602,NAN
05/08/2023 18:50:37,15.6,NAN
05/08/2023 18:51:37,15.599,NAN
05/08/2023 18:52:37,15.596,NAN
05/08/2023 18:53:37,15.594,NAN
05/08/2023 18:54:37,15.593,NAN
05/08/2023 18:55:37,15.59,NAN
05/08/2023 18:56:37,15.588,NAN
05/08/2023 18:57:37,15.585,NAN
05/08/2023 18:58:37,15.582,NAN
05/08/2023 18:59:37,15.579,NAN
05/08/2023 19:00:37,15.576,NAN
05/08/2023 19:01:37,15.572,NAN
05/08/2023 19:02:37,15.567,NAN
05/08/2023 19:03:37,15.563,NAN
05/08/2023 19:04:37,15.558,NAN
05/08/2023 19:05:37,15.554,NAN
05/08/2023 19:06:37,15.548,NAN
05/08/2023 19:07:37,15.543,NAN
05/08/2023 19:08:37,15.537,NAN
05/08/2023 19:09:37,15.533,NAN
05/08/2023 19:10:37,15.527,NAN
05/08/2023 19:11:37,15.523,NAN
05/08/2023 19:12:37,15.517,NAN
05/08/2023 19:13:37,15.511,NAN
05/08/2023 19:14:37,15.506,NAN
05/08/2023 19:15:37,15.5,NAN
05/08/2023 19:16:37,15.496,NAN
05/08/2023 19:17:37,15.49,NAN
05/08/2023 19:18:37,15.485,NAN
05/08/2023 19:19:37,15.481,NAN
05/08/2023 19:20:37,15.475,NAN
05/08/2023 19:21:37,15.469,NAN
05/08/2023 19:22:37,15.463,NAN
05/08/2023 19:23:37,15.457,NAN
05/08/2023 19:24:37,15.451,NAN
05/08/2023 19:25:37,15.445,NAN
05/08/2023 19:26:37,15.439,NAN
05/08/2023 19:27:37,15.433,NAN
05/08/2023 19:28:37,15.426,NAN
05/08/2023 19:29:37,15.42,NAN
05/08/2023 19:30:37,15.414,NAN
05/08/2023 19:31:37,15.406,NAN
05/08/2023 19:32:37,15.399,NAN
05/08/2023 19:33:37,15.391,NAN
05/08/2023 19:34:37,15.384,NAN
05/08/2023 19:35:37,15.376,NAN
05/08/2023 19:36:37,15.369,NAN
05/08/2023 19:37:37,15.361,NAN
05/08/2023 19:38:37,15.354,NAN
05/08/2023 19:39:37,15.346,NAN
05/08/2023 19:40:37,15.339,NAN
05/08/2023 19:41:37,15.331,NAN
05/08/2023 19:42:37,15.324,NAN
05/08/2023 19:43:37,15.317,NAN
05/08/2023 19:44:37,15.311,NAN
05/08/2023 19:45:37,15.303,NAN
05/08/2023 19:46:37,15.296,NAN
05/08/2023 19:47:37,15.29,NAN
05/08/2023 19:48:37,15.282,NAN
05/08/2023 19:49:37,15.276,NAN
05/08/2023 19:50:37,15.269,NAN
05/08/2023 19:51:37,15.263,NAN
05/08/2023 19:52:37,15.257,NAN
05/08/2023 19:53:37,15.251,NAN
05/08/2023 19:54:37,15.245,NAN
05/08/2023 19:55:37,15.239,NAN
05/08/2023 19:56:37,15.233,NAN
05/08/2023 19:57:37,15.228,NAN
05/08/2023 19:58:37,15.223,NAN
05/08/2023 19:59:37,15.217,NAN
05/08/2023 20:00:37,15.211,NAN
05/08/2023 20:01:37,15.205,NAN
05/08/2023 20:02:37,15.199,NAN
05/08/2023 20:03:37,15.193,NAN
05/08/2023 20:04:37,15.187,NAN
05/08/2023 20:05:37,15.181,NAN
05/08/2023 20:06:37,15.173,NAN
05/08/2023 20:07:37,15.167,NAN
05/08/2023 20:08:37,15.161,NAN
05/08/2023 20:09:37,15.155,NAN
05/08/2023 20:10:37,15.149,NAN
05/08/2023 20:11:37,15.143,NAN
05/08/2023 20:12:37,15.139,NAN
05/08/2023 20:13:37,15.133,NAN
05/08/2023 20:14:37,15.128,NAN
05/08/2023 20:15:37,15.122,NAN
05/08/2023 20:16:37,15.116,NAN
05/08/2023 20:17:37,15.112,NAN
05/08/2023 20:18:37,15.106,NAN
05/08/2023 20:19:37,15.1,NAN
05/08/2023 20:20:37,15.096,NAN
05/08/2023 20:21:37,15.09,NAN
05/08/2023 20:22:37,15.084,NAN
05/08/2023 20:23:37,15.078,NAN
05/08/2023 20:24:37,15.072,NAN
05/08/2023 20:25:37,15.066,NAN
05/08/2023 20:26:37,15.06,NAN
05/08/2023 20:27:37,15.052,NAN
05/08/2023 20:28:37,15.045,NAN
05/08/2023 20:29:37,15.037,NAN
05/08/2023 20:30:37,15.03,NAN
05/08/2023 20:31:37,15.021,NAN
05/08/2023 20:32:37,15.013,NAN
05/08/2023 20:33:37,15.004,NAN
05/08/2023 20:34:37,14.994,NAN
05/08/2023 20:35:37,14.985,NAN
05/08/2023 20:36:37,14.975,NAN
05/08/2023 20:37:37,14.966,NAN
05/08/2023 20:38:37,14.955,NAN
05/08/2023 20:39:37,14.946,NAN
05/08/2023 20:40:37,14.937,NAN
05/08/2023 20:41:37,14.927,NAN
05/08/2023 20:42:37,14.918,NAN
05/08/2023 20:43:37,14.909,NAN
05/08/2023 20:44:37,14.9,NAN
05/08/2023 20:45:37,14.891,NAN
05/08/2023 20:46:37,14.88,NAN
05/08/2023 20:47:37,14.871,NAN
05/08/2023 20:48:37,14.861,NAN
05/08/2023 20:49:37,14.851,NAN
05/08/2023 20:50:37,14.842,NAN
05/08/2023 20:51:37,14.831,NAN
05/08/2023 20:52:37,14.822,NAN
05/08/2023 20:53:37,14.813,NAN
05/08/2023 20:54:37,14.804,NAN
05/08/2023 20:55:37,14.794,NAN
05/08/2023 20:56:37,14.785,NAN
05/08/2023 20:57:37,14.774,NAN
05/08/2023 20:58:37,14.764,NAN
05/08/2023 20:59:37,14.752,NAN
05/08/2023 21:00:37,14.74,NAN
05/08/2023 21:01:37,14.728,NAN
05/08/2023 21:02:37,14.716,NAN
05/08/2023 21:03:37,14.702,NAN
05/08/2023 21:04:37,14.691,NAN
05/08/2023 21:05:37,14.677,NAN
05/08/2023 21:06:37,14.664,NAN
05/08/2023 21:07:37,14.65,NAN
05/08/2023 21:08:37,14.635,NAN
05/08/2023 21:09:37,14.622,NAN
05/08/2023 21:10:37,14.608,NAN
05/08/2023 21:11:37,14.593,NAN
05/08/2023 21:12:37,14.578,NAN
05/08/2023 21:13:37,14.565,NAN
05/08/2023 21:14:37,14.55,NAN
05/08/2023 21:15:37,14.535,NAN
05/08/2023 21:16:37,14.521,NAN
05/08/2023 21:17:37,14.506,NAN
05/08/2023 21:18:37,14.492,NAN
05/08/2023 21:19:37,14.477,NAN
05/08/2023 21:20:37,14.462,NAN
05/08/2023 21:21:37,14.447,NAN
05/08/2023 21:22:37,14.432,NAN
05/08/2023 21:23:37,14.417,NAN
05/08/2023 21:24:37,14.402,NAN
05/08/2023 21:25:37,14.388,NAN
05/08/2023 21:26:37,14.373,NAN
05/08/2023 21:27:37,14.358,NAN
05/08/2023 21:28:37,14.343,NAN
05/08/2023 21:29:37,14.328,NAN
05/08/2023 21:30:37,14.313,NAN
05/08/2023 21:31:37,14.3,NAN
05/08/2023 21:32:37,14.285,NAN
05/08/2023 21:33:37,14.27,NAN
05/08/2023 21:34:37,14.255,NAN
05/08/2023 21:35:37,14.24,NAN
05/08/2023 21:36:37,14.225,NAN
05/08/2023 21:37:37,14.21,NAN
05/08/2023 21:38:37,14.195,NAN
05/08/2023 21:39:37,14.18,NAN
05/08/2023 21:40:37,14.165,NAN
05/08/2023 21:41:37,14.15,NAN
05/08/2023 21:42:37,14.135,NAN
05/08/2023 21:43:37,14.122,NAN
05/08/2023 21:44:37,14.107,NAN
05/08/2023 21:45:37,14.093,NAN
05/08/2023 21:46:37,14.08,NAN
05/08/2023 21:47:37,14.065,NAN
05/08/2023 21:48:37,14.051,NAN
05/08/2023 21:49:37,14.038,NAN
05/08/2023 21:50:37,14.023,NAN
05/08/2023 21:51:37,14.009,NAN
05/08/2023 21:52:37,13.996,NAN
05/08/2023 21:53:37,13.982,NAN
05/08/2023 21:54:37,13.969,NAN
05/08/2023 21:55:37,13.955,NAN
05/08/2023 21:56:37,13.943,NAN
05/08/2023 21:57:37,13.931,NAN
05/08/2023 21:58:37,13.919,NAN
05/08/2023 21:59:37,13.907,NAN
05/08/2023 22:00:37,13.895,NAN
05/08/2023 22:01:37,13.885,NAN
05/08/2023 22:02:37,13.873,NAN
05/08/2023 22:03:37,13.862,NAN
05/08/2023 22:04:37,13.85,NAN
05/08/2023 22:05:37,13.84,NAN
05/08/2023 22:06:37,13.828,NAN
05/08/2023 22:07:37,13.817,NAN
05/08/2023 22:08:37,13.805,NAN
05/08/2023 22:09:37,13.795,NAN
05/08/2023 22:10:37,13.784,NAN
05/08/2023 22:11:37,13.774,NAN
05/08/2023 22:12:37,13.763,NAN
05/08/2023 22:13:37,13.753,NAN
05/08/2023 22:14:37,13.744,NAN
05/08/2023 22:15:37,13.735,NAN
05/08/2023 22:16:37,13.724,NAN
05/08/2023 22:17:37,13.715,NAN
05/08/2023 22:18:37,13.706,NAN
05/08/2023 22:19:37,13.697,NAN
05/08/2023 22:20:37,13.688,NAN
05/08/2023 22:21:37,13.679,NAN
05/08/2023 22:22:37,13.669,NAN
05/08/2023 22:23:37,13.66,NAN
05/08/2023 22:24:37,13.649,NAN
05/08/2023 22:25:37,13.638,NAN
05/08/2023 22:26:37,13.628,NAN
05/08/2023 22:27:37,13.619,NAN
05/08/2023 22:28:37,13.608,NAN
05/08/2023 22:29:37,13.599,NAN
05/08/2023 22:30:37,13.59,NAN
05/08/2023 22:31:37,13.583,NAN
05/08/2023 22:32:37,13.574,NAN
05/08/2023 22:33:37,13.566,NAN
05/08/2023 22:34:37,13.559,NAN
05/08/2023 22:35:37,13.55,NAN
05/08/2023 22:36:37,13.542,NAN
05/08/2023 22:37:37,13.535,NAN
05/08/2023 22:38:37,13.526,NAN
05/08/2023 22:39:37,13.518,NAN
05/08/2023 22:40:37,13.511,NAN
05/08/2023 22:41:37,13.503,NAN
05/08/2023 22:42:37,13.496,NAN
05/08/2023 22:43:37,13.49,NAN
05/08/2023 22:44:37,13.482,NAN
05/08/2023 22:45:37,13.475,NAN
05/08/2023 22:46:37,13.467,NAN
05/08/2023 22:47:37,13.461,NAN
05/08/2023 22:48:37,13.454,NAN
05/08/2023 22:49:37,13.446,NAN
05/08/2023 22:50:37,13.44,NAN
05/08/2023 22:51:37,13.433,NAN
05/08/2023 22:52:37,13.427,NAN
05/08/2023 22:53:37,13.419,NAN
05/08/2023 22:54:37,13.413,NAN
05/08/2023 22:55:37,13.407,NAN
05/08/2023 22:56:37,13.4,NAN
05/08/2023 22:57:37,13.394,NAN
05/08/2023 22:58:37,13.388,NAN
05/08/2023 22:59:37,13.382,NAN
05/08/2023 23:00:37,13.376,NAN
05/08/2023 23:01:37,13.37,NAN
05/08/2023 23:02:37,13.364,NAN
05/08/2023 23:03:37,13.357,NAN
05/08/2023 23:04:37,13.351,NAN
05/08/2023 23:05:37,13.345,NAN
05/08/2023 23:06:37,13.341,NAN
05/08/2023 23:07:37,13.335,NAN
05/08/2023 23:08:37,13.33,NAN
05/08/2023 23:09:37,13.324,NAN
05/08/2023 23:10:37,13.32,NAN
05/08/2023 23:11:37,13.314,NAN
05/08/2023 23:12:37,13.308,NAN
05/08/2023 23:13:37,13.303,NAN
05/08/2023 23:14:37,13.297,NAN
05/08/2023 23:15:37,13.291,NAN
05/08/2023 23:16:37,13.285,NAN
05/08/2023 23:17:37,13.281,NAN
05/08/2023 23:18:37,13.275,NAN
05/08/2023 23:19:37,13.27,NAN
05/08/2023 23:20:37,13.266,NAN
05/08/2023 23:21:37,13.261,NAN
05/08/2023 23:22:37,13.257,NAN
05/08/2023 23:23:37,13.252,NAN
05/08/2023 23:24:37,13.248,NAN
05/08/2023 23:25:37,13.243,NAN
05/08/2023 23:26:37,13.239,NAN
05/08/2023 23:27:37,13.234,NAN
05/08/2023 23:28:37,13.23,NAN
05/08/2023 23:29:37,13.225,NAN
05/08/2023 23:30:37,13.219,NAN
05/08/2023 23:31:37,13.215,NAN
05/08/2023 23:32:37,13.21,NAN
05/08/2023 23:33:37,13.204,NAN
05/08/2023 23:34:37,13.2,NAN
05/08/2023 23:35:37,13.195,NAN
05/08/2023 23:36:37,13.191,NAN
05/08/2023 23:37:37,13.186,NAN
05/08/2023 23:38:37,13.181,NAN
05/08/2023 23:39:37,13.177,NAN
05/08/2023 23:40:37,13.174,NAN
05/08/2023 23:41:37,13.169,NAN
05/08/2023 23:42:37,13.165,NAN
05/08/2023 23:43:37,13.162,NAN
05/08/2023 23:44:37,13.157,NAN
05/08/2023 23:45:37,13.154,NAN
05/08/2023 23:46:37,13.15,NAN
05/08/2023 23:47:37,13.147,NAN
05/08/2023 23:48:37,13.144,NAN
05/08/2023 23:49:37,13.139,NAN
05/08/2023 23:50:37,13.136,NAN
05/08/2023 23:51:37,13.133,NAN
05/08/2023 23:52:37,13.13,NAN
05/08/2023 23:53:37,13.126,NAN
05/08/2023 23:54:37,13.123,NAN
05/08/2023 23:55:37,13.12,NAN
05/08/2023 23:56:37,13.115,NAN
05/08/2023 23:57:37,13.112,NAN
05/08/2023 23:58:37,13.109,NAN
05/08/2023 23:59:37,13.106,NAN
05/09/2023 00:00:37,13.103,NAN
05/09/2023 00:01:37,13.1,NAN
05/09/2023 00:02:37,13.096,NAN
05/09/2023 00:03:37,13.093,NAN
05/09/2023 00:04:37,13.09,NAN
05/09/2023 00:05:37,13.087,NAN
05/09/2023 00:06:37,13.084,NAN
05/09/2023 00:07:37,13.081,NAN
05/09/2023 00:08:37,13.078,NAN
05/09/2023 00:09:37,13.075,NAN
05/09/2023 00:10:37,13.072,NAN
05/09/2023 00:11:37,13.069,NAN
05/09/2023 00:12:37,13.066,NAN
05/09/2023 00:13:37,13.063,NAN
05/09/2023 00:14:37,13.06,NAN
05/09/2023 00:15:37,13.057,NAN
05/09/2023 00:16:37,13.054,NAN
05/09/2023 00:17:37,13.049,NAN
05/09/2023 00:18:37,13.046,NAN
05/09/2023 00:19:37,13.043,NAN
05/09/2023 00:20:37,13.04,NAN
05/09/2023 00:21:37,13.037,NAN
05/09/2023 00:22:37,13.034,NAN
05/09/2023 00:23:37,13.031,NAN
05/09/2023 00:24:37,13.028,NAN
05/09/2023 00:25:37,13.025,NAN
05/09/2023 00:26:37,13.022,NAN
05/09/2023 00:27:37,13.019,NAN
05/09/2023 00:28:37,13.016,NAN
05/09/2023 00:29:37,13.013,NAN
05/09/2023 00:30:37,13.008,NAN
05/09/2023 00:31:37,13.004,NAN
05/09/2023 00:32:37,13.001,NAN
05/09/2023 00:33:37,12.996,NAN
05/09/2023 00:34:37,12.992,NAN
05/09/2023 00:35:37,12.989,NAN
05/09/2023 00:36:37,12.984,NAN
05/09/2023 00:37:37,12.981,NAN
05/09/2023 00:38:37,12.978,NAN
05/09/2023 00:39:37,12.974,NAN
05/09/2023 00:40:37,12.971,NAN
05/09/2023 00:41:37,12.968,NAN
05/09/2023 00:42:37,12.965,NAN
05/09/2023 00:43:37,12.962,NAN
05/09/2023 00:44:37,12.959,NAN
05/09/2023 00:45:37,12.954,NAN
05/09/2023 00:46:37,12.951,NAN
05/09/2023 00:47:37,12.948,NAN
05/09/2023 00:48:37,12.945,NAN
05/09/2023 00:49:37,12.942,NAN
05/09/2023 00:50:37,12.938,NAN
05/09/2023 00:51:37,12.935,NAN
05/09/2023 00:52:37,12.932,NAN
05/09/2023 00:53:37,12.929,NAN
05/09/2023 00:54:37,12.925,NAN
05/09/2023 00:55:37,12.921,NAN
05/09/2023 00:56:37,12.918,NAN
05/09/2023 00:57:37,12.915,NAN
05/09/2023 00:58:37,12.912,NAN
05/09/2023 00:59:37,12.909,NAN
05/09/2023 01:00:37,12.906,NAN
05/09/2023 01:01:37,12.903,NAN
05/09/2023 01:02:37,12.898,NAN
05/09/2023 01:03:37,12.895,NAN
05/09/2023 01:04:37,12.892,NAN
05/09/2023 01:05:37,12.889,NAN
05/09/2023 01:06:37,12.886,NAN
05/09/2023 01:07:37,12.885,NAN
05/09/2023 01:08:37,12.882,NAN
05/09/2023 01:09:37,12.879,NAN
05/09/2023 01:10:37,12.876,NAN
05/09/2023 01:11:37,12.873,NAN
05/09/2023 01:12:37,12.87,NAN
05/09/2023 01:13:37,12.867,NAN
05/09/2023 01:14:37,12.864,NAN
05/09/2023 01:15:37,12.861,NAN
05/09/2023 01:16:37,12.858,NAN
05/09/2023 01:17:37,12.855,NAN
05/09/2023 01:18:37,12.852,NAN
05/09/2023 01:19:37,12.849,NAN
05/09/2023 01:20:37,12.846,NAN
05/09/2023 01:21:37,12.843,NAN
05/09/2023 01:22:37,12.84,NAN
05/09/2023 01:23:37,12.837,NAN
05/09/2023 01:24:37,12.834,NAN
05/09/2023 01:25:37,12.831,NAN
05/09/2023 01:26:37,12.828,NAN
05/09/2023 01:27:37,12.825,NAN
05/09/2023 01:28:37,12.821,NAN
05/09/2023 01:29:37,12.818,NAN
05/09/2023 01:30:37,12.815,NAN
05/09/2023 01:31:37,12.812,NAN
05/09/2023 01:32:37,12.809,NAN
05/09/2023 01:33:37,12.806,NAN
05/09/2023 01:34:37,12.803,NAN
05/09/2023 01:35:37,12.8,NAN
05/09/2023 01:36:37,12.797,NAN
05/09/2023 01:37:37,12.794,NAN
05/09/2023 01:38:37,12.791,NAN
05/09/2023 01:39:37,12.788,NAN
05/09/2023 01:40:37,12.785,NAN
05/09/2023 01:41:37,12.782,NAN
05/09/2023 01:42:37,12.778,NAN
05/09/2023 01:43:37,12.775,NAN
05/09/2023 01:44:37,12.77,NAN
05/09/2023 01:45:37,12.766,NAN
05/09/2023 01:46:37,12.763,NAN
05/09/2023 01:47:37,12.758,NAN
05/09/2023 01:48:37,12.754,NAN
05/09/2023 01:49:37,12.751,NAN
05/09/2023 01:50:37,12.746,NAN
05/09/2023 01:51:37,12.742,NAN
05/09/2023 01:52:37,12.737,NAN
05/09/2023 01:53:37,12.733,NAN
05/09/2023 01:54:37,12.728,NAN
05/09/2023 01:55:37,12.723,NAN
05/09/2023 01:56:37,12.719,NAN
05/09/2023 01:57:37,12.714,NAN
05/09/2023 01:58:37,12.71,NAN
05/09/2023 01:59:37,12.705,NAN
05/09/2023 02:00:37,12.699,NAN
05/09/2023 02:01:37,12.695,NAN
05/09/2023 02:02:37,12.689,NAN
05/09/2023 02:03:37,12.683,NAN
05/09/2023 02:04:37,12.678,NAN
05/09/2023 02:05:37,12.672,NAN
05/09/2023 02:06:37,12.666,NAN
05/09/2023 02:07:37,12.66,NAN
05/09/2023 02:08:37,12.654,NAN
05/09/2023 02:09:37,12.648,NAN
05/09/2023 02:10:37,12.642,NAN
05/09/2023 02:11:37,12.636,NAN
05/09/2023 02:12:37,12.63,NAN
05/09/2023 02:13:37,12.624,NAN
05/09/2023 02:14:37,12.616,NAN
05/09/2023 02:15:37,12.61,NAN
05/09/2023 02:16:37,12.603,NAN
05/09/2023 02:17:37,12.595,NAN
05/09/2023 02:18:37,12.588,NAN
05/09/2023 02:19:37,12.582,NAN
05/09/2023 02:20:37,12.574,NAN
05/09/2023 02:21:37,12.568,NAN
05/09/2023 02:22:37,12.56,NAN
05/09/2023 02:23:37,12.554,NAN
05/09/2023 02:24:37,12.548,NAN
05/09/2023 02:25:37,12.542,NAN
05/09/2023 02:26:37,12.535,NAN
05/09/2023 02:27:37,12.529,NAN
05/09/2023 02:28:37,12.521,NAN
05/09/2023 02:29:37,12.514,NAN
05/09/2023 02:30:37,12.508,NAN
05/09/2023 02:31:37,12.5,NAN
05/09/2023 02:32:37,12.494,NAN
05/09/2023 02:33:37,12.487,NAN
05/09/2023 02:34:37,12.479,NAN
05/09/2023 02:35:37,12.473,NAN
05/09/2023 02:36:37,12.465,NAN
05/09/2023 02:37:37,12.459,NAN
05/09/2023 02:38:37,12.452,NAN
05/09/2023 02:39:37,12.446,NAN
05/09/2023 02:40:37,12.438,NAN
05/09/2023 02:41:37,12.432,NAN
05/09/2023 02:42:37,12.426,NAN
05/09/2023 02:43:37,12.419,NAN
05/09/2023 02:44:37,12.412,NAN
05/09/2023 02:45:37,12.406,NAN
05/09/2023 02:46:37,12.4,NAN
05/09/2023 02:47:37,12.394,NAN
05/09/2023 02:48:37,12.387,NAN
05/09/2023 02:49:37,12.381,NAN
05/09/2023 02:50:37,12.375,NAN
05/09/2023 02:51:37,12.369,NAN
05/09/2023 02:52:37,12.363,NAN
05/09/2023 02:53:37,12.357,NAN
05/09/2023 02:54:37,12.349,NAN
05/09/2023 02:55:37,12.343,NAN
05/09/2023 02:56:37,12.337,NAN
05/09/2023 02:57:37,12.331,NAN
05/09/2023 02:58:37,12.325,NAN
05/09/2023 02:59:37,12.319,NAN
05/09/2023 03:00:37,12.313,NAN
05/09/2023 03:01:37,12.307,NAN
05/09/2023 03:02:37,12.301,NAN
05/09/2023 03:03:37,12.296,NAN
05/09/2023 03:04:37,12.292,NAN
05/09/2023 03:05:37,12.286,NAN
05/09/2023 03:06:37,12.281,NAN
05/09/2023 03:07:37,12.276,NAN
05/09/2023 03:08:37,12.272,NAN
05/09/2023 03:09:37,12.267,NAN
05/09/2023 03:10:37,12.261,NAN
05/09/2023 03:11:37,12.257,NAN
05/09/2023 03:12:37,12.251,NAN
05/09/2023 03:13:37,12.246,NAN
05/09/2023 03:14:37,12.24,NAN
05/09/2023 03:15:37,12.234,NAN
05/09/2023 03:16:37,12.23,NAN
05/09/2023 03:17:37,12.224,NAN
05/09/2023 03:18:37,12.219,NAN
05/09/2023 03:19:37,12.214,NAN
05/09/2023 03:20:37,12.208,NAN
05/09/2023 03:21:37,12.204,NAN
05/09/2023 03:22:37,12.199,NAN
05/09/2023 03:23:37,12.196,NAN
05/09/2023 03:24:37,12.192,NAN
05/09/2023 03:25:37,12.189,NAN
05/09/2023 03:26:37,12.186,NAN
05/09/2023 03:27:37,12.184,NAN
05/09/2023 03:28:37,12.181,NAN
05/09/2023 03:29:37,12.18,NAN
05/09/2023 03:30:37,12.177,NAN
05/09/2023 03:31:37,12.174,NAN
05/09/2023 03:32:37,12.172,NAN
05/09/2023 03:33:37,12.169,NAN
05/09/2023 03:34:37,12.168,NAN
05/09/2023 03:35:37,12.166,NAN
05/09/2023 03:36:37,12.165,NAN
05/09/2023 03:37:37,12.163,NAN
05/09/2023 03:38:37,12.163,NAN
05/09/2023 03:39:37,12.163,NAN
05/09/2023 03:40:37,12.163,NAN
05/09/2023 03:41:37,12.163,NAN
05/09/2023 03:42:37,12.163,NAN
05/09/2023 03:43:37,12.163,NAN
05/09/2023 03:44:37,12.163,NAN
05/09/2023 03:45:37,12.163,NAN
05/09/2023 03:46:37,12.165,NAN
05/09/2023 03:47:37,12.165,NAN
05/09/2023 03:48:37,12.166,NAN
05/09/2023 03:49:37,12.168,NAN
05/09/2023 03:50:37,12.168,NAN
05/09/2023 03:51:37,12.169,NAN
05/09/2023 03:52:37,12.171,NAN
05/09/2023 03:53:37,12.172,NAN
05/09/2023 03:54:37,12.174,NAN
05/09/2023 03:55:37,12.175,NAN
05/09/2023 03:56:37,12.177,NAN
05/09/2023 03:57:37,12.18,NAN
05/09/2023 03:58:37,12.181,NAN
05/09/2023 03:59:37,12.183,NAN
05/09/2023 04:00:37,12.186,NAN
05/09/2023 04:01:37,12.187,NAN
05/09/2023 04:02:37,12.19,NAN
05/09/2023 04:03:37,12.192,NAN
05/09/2023 04:04:37,12.195,NAN
05/09/2023 04:05:37,12.198,NAN
05/09/2023 04:06:37,12.201,NAN
05/09/2023 04:07:37,12.204,NAN
05/09/2023 04:08:37,12.208,NAN
05/09/2023 04:09:37,12.211,NAN
05/09/2023 04:10:37,12.214,NAN
05/09/2023 04:11:37,12.219,NAN
05/09/2023 04:12:37,12.222,NAN
05/09/2023 04:13:37,12.227,NAN
05/09/2023 04:14:37,12.23,NAN
05/09/2023 04:15:37,12.234,NAN
05/09/2023 04:16:37,12.237,NAN
05/09/2023 04:17:37,12.242,NAN
05/09/2023 04:18:37,12.246,NAN
05/09/2023 04:19:37,12.251,NAN
05/09/2023 04:20:37,12.255,NAN
05/09/2023 04:21:37,12.261,NAN
05/09/2023 04:22:37,12.267,NAN
05/09/2023 04:23:37,12.273,NAN
05/09/2023 04:24:37,12.281,NAN
05/09/2023 04:25:37,12.287,NAN
05/09/2023 04:26:37,12.295,NAN
05/09/2023 04:27:37,12.302,NAN
05/09/2023 04:28:37,12.31,NAN
05/09/2023 04:29:37,12.319,NAN
05/09/2023 04:30:37,12.326,NAN
05/09/2023 04:31:37,12.334,NAN
05/09/2023 04:32:37,12.343,NAN
05/09/2023 04:33:37,12.351,NAN
05/09/2023 04:34:37,12.358,NAN
05/09/2023 04:35:37,12.367,NAN
05/09/2023 04:36:37,12.376,NAN
05/09/2023 04:37:37,12.385,NAN
05/09/2023 04:38:37,12.394,NAN
05/09/2023 04:39:37,12.403,NAN
05/09/2023 04:40:37,12.412,NAN
05/09/2023 04:41:37,12.422,NAN
05/09/2023 04:42:37,12.431,NAN
05/09/2023 04:43:37,12.44,NAN
05/09/2023 04:44:37,12.449,NAN
05/09/2023 04:45:37,12.458,NAN
05/09/2023 04:46:37,12.467,NAN
05/09/2023 04:47:37,12.476,NAN
05/09/2023 04:48:37,12.485,NAN
05/09/2023 04:49:37,12.493,NAN
05/09/2023 04:50:37,12.502,NAN
05/09/2023 04:51:37,12.511,NAN
05/09/2023 04:52:37,12.52,NAN
05/09/2023 04:53:37,12.529,NAN
05/09/2023 04:54:37,12.538,NAN
05/09/2023 04:55:37,12.548,NAN
05/09/2023 04:56:37,12.557,NAN
05/09/2023 04:57:37,12.568,NAN
05/09/2023 04:58:37,12.579,NAN
05/09/2023 04:59:37,12.589,NAN
05/09/2023 05:00:37,12.6,NAN
05/09/2023 05:01:37,12.612,NAN
05/09/2023 05:02:37,12.622,NAN
05/09/2023 05:03:37,12.634,NAN
05/09/2023 05:04:37,12.647,NAN
05/09/2023 05:05:37,12.659,NAN
05/09/2023 05:06:37,12.671,NAN
05/09/2023 05:07:37,12.683,NAN
05/09/2023 05:08:37,12.695,NAN
05/09/2023 05:09:37,12.707,NAN
05/09/2023 05:10:37,12.719,NAN
05/09/2023 05:11:37,12.733,NAN
05/09/2023 05:12:37,12.745,NAN
05/09/2023 05:13:37,12.757,NAN
05/09/2023 05:14:37,12.769,NAN
05/09/2023 05:15:37,12.779,NAN
05/09/2023 05:16:37,12.793,NAN
05/09/2023 05:17:37,12.805,NAN
05/09/2023 05:18:37,12.817,NAN
05/09/2023 05:19:37,12.831,NAN
05/09/2023 05:20:37,12.844,NAN
05/09/2023 05:21:37,12.858,NAN
05/09/2023 05:22:37,12.871,NAN
05/09/2023 05:23:37,12.885,NAN
05/09/2023 05:24:37,12.898,NAN
05/09/2023 05:25:37,12.912,NAN
05/09/2023 05:26:37,12.925,NAN
05/09/2023 05:27:37,12.939,NAN
05/09/2023 05:28:37,12.953,NAN
05/09/2023 05:29:37,12.966,NAN
05/09/2023 05:30:37,12.98,NAN
05/09/2023 05:31:37,12.993,NAN
05/09/2023 05:32:37,13.007,NAN
05/09/2023 05:33:37,13.022,NAN
05/09/2023 05:34:37,13.035,NAN
05/09/2023 05:35:37,13.049,NAN
05/09/2023 05:36:37,13.063,NAN
05/09/2023 05:37:37,13.076,NAN
05/09/2023 05:38:37,13.091,NAN
05/09/2023 05:39:37,13.105,NAN
05/09/2023 05:40:37,13.12,NAN
05/09/2023 05:41:37,13.135,NAN
05/09/2023 05:42:37,13.15,NAN
05/09/2023 05:43:37,13.166,NAN
05/09/2023 05:44:37,13.181,NAN
05/09/2023 05:45:37,13.198,NAN
05/09/2023 05:46:37,13.216,NAN
05/09/2023 05:47:37,13.233,NAN
05/09/2023 05:48:37,13.249,NAN
05/09/2023 05:49:37,13.266,NAN
05/09/2023 05:50:37,13.284,NAN
05/09/2023 05:51:37,13.302,NAN
05/09/2023 05:52:37,13.32,NAN
05/09/2023 05:53:37,13.338,NAN
05/09/2023 05:54:37,13.356,NAN
05/09/2023 05:55:37,13.374,NAN
05/09/2023 05:56:37,13.394,NAN
05/09/2023 05:57:37,13.412,NAN
05/09/2023 05:58:37,13.431,NAN
05/09/2023 05:59:37,13.451,NAN
05/09/2023 06:00:37,13.47,NAN
05/09/2023 06:01:37,13.49,NAN
05/09/2023 06:02:37,13.509,NAN
05/09/2023 06:03:37,13.53,NAN
05/09/2023 06:04:37,13.55,NAN
05/09/2023 06:05:37,13.571,NAN
05/09/2023 06:06:37,13.592,NAN
05/09/2023 06:07:37,13.613,NAN
05/09/2023 06:08:37,13.634,NAN
05/09/2023 06:09:37,13.655,NAN
05/09/2023 06:10:37,13.676,NAN
05/09/2023 06:11:37,13.697,NAN
05/09/2023 06:12:37,13.718,NAN
05/09/2023 06:13:37,13.738,NAN
05/09/2023 06:14:37,13.759,NAN
05/09/2023 06:15:37,13.778,NAN
05/09/2023 06:16:37,13.799,NAN
05/09/2023 06:17:37,13.819,NAN
05/09/2023 06:18:37,13.838,NAN
05/09/2023 06:19:37,13.859,NAN
05/09/2023 06:20:37,13.877,NAN
05/09/2023 06:21:37,13.897,NAN
05/09/2023 06:22:37,13.916,NAN
05/09/2023 06:23:37,13.936,NAN
05/09/2023 06:24:37,13.955,NAN
05/09/2023 06:25:37,13.975,NAN
05/09/2023 06:26:37,13.994,NAN
05/09/2023 06:27:37,14.014,NAN
05/09/2023 06:28:37,14.033,NAN
05/09/2023 06:29:37,14.053,NAN
05/09/2023 06:30:37,14.072,NAN
05/09/2023 06:31:37,14.092,NAN
05/09/2023 06:32:37,14.111,NAN
05/09/2023 06:33:37,14.132,NAN
05/09/2023 06:34:37,14.152,NAN
05/09/2023 06:35:37,14.171,NAN
05/09/2023 06:36:37,14.192,NAN
05/09/2023 06:37:37,14.211,NAN
05/09/2023 06:38:37,14.229,NAN
05/09/2023 06:39:37,14.25,NAN
05/09/2023 06:40:37,14.27,NAN
05/09/2023 06:41:37,14.289,NAN
05/09/2023 06:42:37,14.31,NAN
05/09/2023 06:43:37,14.33,NAN
05/09/2023 06:44:37,14.349,NAN
05/09/2023 06:45:37,14.369,NAN
05/09/2023 06:46:37,14.388,NAN
05/09/2023 06:47:37,14.408,NAN
05/09/2023 06:48:37,14.426,NAN
05/09/2023 06:49:37,14.444,NAN
05/09/2023 06:50:37,14.462,NAN
05/09/2023 06:51:37,14.481,NAN
05/09/2023 06:52:37,14.499,NAN
05/09/2023 06:53:37,14.517,NAN
05/09/2023 06:54:37,14.533,NAN
05/09/2023 06:55:37,14.551,NAN
05/09/2023 06:56:37,14.571,NAN
05/09/2023 06:57:37,14.59,NAN
05/09/2023 06:58:37,14.61,NAN
05/09/2023 06:59:37,14.629,NAN
05/09/2023 07:00:37,14.65,NAN
05/09/2023 07:01:37,14.671,NAN
05/09/2023 07:02:37,14.692,NAN
05/09/2023 07:03:37,14.713,NAN
05/09/2023 07:04:37,14.734,NAN
05/09/2023 07:05:37,14.756,NAN
05/09/2023 07:06:37,14.779,NAN
05/09/2023 07:07:37,14.8,NAN
05/09/2023 07:08:37,14.822,NAN
05/09/2023 07:09:37,14.845,NAN
05/09/2023 07:10:37,14.867,NAN
05/09/2023 07:11:37,14.889,NAN
05/09/2023 07:12:37,14.912,NAN
05/09/2023 07:13:37,14.934,NAN
05/09/2023 07:14:37,14.955,NAN
05/09/2023 07:15:37,14.976,NAN
05/09/2023 07:16:37,14.998,NAN
05/09/2023 07:17:37,15.021,NAN
05/09/2023 07:18:37,15.043,NAN
05/09/2023 07:19:37,15.067,NAN
05/09/2023 07:20:37,15.09,NAN
05/09/2023 07:21:37,15.113,NAN
05/09/2023 07:22:37,15.137,NAN
05/09/2023 07:23:37,15.161,NAN
05/09/2023 07:24:37,15.184,NAN
05/09/2023 07:25:37,15.208,NAN
05/09/2023 07:26:37,15.23,NAN
05/09/2023 07:27:37,15.254,NAN
05/09/2023 07:28:37,15.279,NAN
05/09/2023 07:29:37,15.303,NAN
05/09/2023 07:30:37,15.329,NAN
05/09/2023 07:31:37,15.354,NAN
05/09/2023 07:32:37,15.379,NAN
05/09/2023 07:33:37,15.403,NAN
05/09/2023 07:34:37,15.427,NAN
05/09/2023 07:35:37,15.452,NAN
05/09/2023 07:36:37,15.476,NAN
05/09/2023 07:37:37,15.502,NAN
05/09/2023 07:38:37,15.527,NAN
05/09/2023 07:39:37,15.552,NAN
05/09/2023 07:40:37,15.579,NAN
05/09/2023 07:41:37,15.606,NAN
05/09/2023 07:42:37,15.634,NAN
05/09/2023 07:43:37,15.663,NAN
05/09/2023 07:44:37,15.691,NAN
05/09/2023 07:45:37,15.719,NAN
05/09/2023 07:46:37,15.748,NAN
05/09/2023 07:47:37,15.776,NAN
05/09/2023 07:48:37,15.806,NAN
05/09/2023 07:49:37,15.834,NAN
05/09/2023 07:50:37,15.864,NAN
05/09/2023 07:51:37,15.894,NAN
05/09/2023 07:52:37,15.924,NAN
05/09/2023 07:53:37,15.956,NAN
05/09/2023 07:54:37,15.989,NAN
05/09/2023 07:55:37,16.022,NAN
05/09/2023 07:56:37,16.056,NAN
05/09/2023 07:57:37,16.091,NAN
05/09/2023 07:58:37,16.125,NAN
05/09/2023 07:59:37,16.161,NAN
05/09/2023 08:00:37,16.198,NAN
05/09/2023 08:01:37,16.235,NAN
05/09/2023 08:02:37,16.272,NAN
05/09/2023 08:03:37,16.311,NAN
05/09/2023 08:04:37,16.35,NAN
05/09/2023 08:05:37,16.39,NAN
05/09/2023 08:06:37,16.432,NAN
05/09/2023 08:07:37,16.475,NAN
05/09/2023 08:08:37,16.519,NAN
05/09/2023 08:09:37,16.566,NAN
05/09/2023 08:10:37,16.612,NAN
05/09/2023 08:11:37,16.656,NAN
05/09/2023 08:12:37,16.702,NAN
05/09/2023 08:13:37,16.75,NAN
05/09/2023 08:14:37,16.798,NAN
05/09/2023 08:15:37,16.85,NAN
05/09/2023 08:16:37,16.902,NAN
05/09/2023 08:17:37,16.955,NAN
05/09/2023 08:18:37,17.007,NAN
05/09/2023 08:19:37,17.061,NAN
05/09/2023 08:20:37,17.113,NAN
05/09/2023 08:21:37,17.165,NAN
05/09/2023 08:22:37,17.216,NAN
05/09/2023 08:23:37,17.265,NAN
05/09/2023 08:24:37,17.314,NAN
05/09/2023 08:25:37,17.363,NAN
05/09/2023 08:26:37,17.412,NAN
05/09/2023 08:27:37,17.463,NAN
05/09/2023 08:28:37,17.516,NAN
05/09/2023 08:29:37,17.57,NAN
05/09/2023 08:30:37,17.622,NAN
05/09/2023 08:31:37,17.674,NAN
05/09/2023 08:32:37,17.727,NAN
05/09/2023 08:33:37,17.778,NAN
05/09/2023 08:34:37,17.83,NAN
05/09/2023 08:35:37,17.879,NAN
05/09/2023 08:36:37,17.926,NAN
05/09/2023 08:37:37,17.975,NAN
05/09/2023 08:38:37,18.023,NAN
05/09/2023 08:39:37,18.072,NAN
05/09/2023 08:40:37,18.121,NAN
05/09/2023 08:41:37,18.169,NAN
05/09/2023 08:42:37,18.216,NAN
05/09/2023 08:43:37,18.262,NAN
05/09/2023 08:44:37,18.308,NAN
05/09/2023 08:45:37,18.354,NAN
05/09/2023 08:46:37,18.4,NAN
05/09/2023 08:47:37,18.447,NAN
05/09/2023 08:48:37,18.493,NAN
05/09/2023 08:49:37,18.54,NAN
05/09/2023 08:50:37,18.586,NAN
05/09/2023 08:51:37,18.635,NAN
05/09/2023 08:52:37,18.684,NAN
05/09/2023 08:53:37,18.736,NAN
05/09/2023 08:54:37,18.788,NAN
05/09/2023 08:55:37,18.84,NAN
05/09/2023 08:56:37,18.891,NAN
05/09/2023 08:57:37,18.941,NAN
05/09/2023 08:58:37,18.99,NAN
05/09/2023 08:59:37,19.039,NAN
05/09/2023 09:00:37,19.089,NAN
05/09/2023 09:01:37,19.138,NAN
05/09/2023 09:02:37,19.188,NAN
05/09/2023 09:03:37,19.239,NAN
05/09/2023 09:04:37,19.288,NAN
05/09/2023 09:05:37,19.335,NAN
05/09/2023 09:06:37,19.381,NAN
05/09/2023 09:07:37,19.429,NAN
05/09/2023 09:08:37,19.479,NAN
05/09/2023 09:09:37,19.53,NAN
05/09/2023 09:10:37,19.581,NAN
05/09/2023 09:11:37,19.631,NAN
05/09/2023 09:12:37,19.68,NAN
05/09/2023 09:13:37,19.729,NAN
05/09/2023 09:14:37,19.777,NAN
05/09/2023 09:15:37,19.823,NAN
05/09/2023 09:16:37,19.866,NAN
05/09/2023 09:17:37,19.908,NAN
05/09/2023 09:18:37,19.946,NAN
05/09/2023 09:19:37,19.985,NAN
05/09/2023 09:20:37,20.024,NAN
05/09/2023 09:21:37,20.062,NAN
05/09/2023 09:22:37,20.104,NAN
05/09/2023 09:23:37,20.149,NAN
05/09/2023 09:24:37,20.198,NAN
05/09/2023 09:25:37,20.247,NAN
05/09/2023 09:26:37,20.299,NAN
05/09/2023 09:27:37,20.351,NAN
05/09/2023 09:28:37,20.405,NAN
05/09/2023 09:29:37,20.455,NAN
05/09/2023 09:30:37,20.506,NAN
05/09/2023 09:31:37,20.554,NAN
05/09/2023 09:32:37,20.6,NAN
05/09/2023 09:33:37,20.644,NAN
05/09/2023 09:34:37,20.688,NAN
05/09/2023 09:35:37,20.731,NAN
05/09/2023 09:36:37,20.772,NAN
05/09/2023 09:37:37,20.816,NAN
05/09/2023 09:38:37,20.859,NAN
05/09/2023 09:39:37,20.904,NAN
05/09/2023 09:40:37,20.948,NAN
05/09/2023 09:41:37,20.991,NAN
05/09/2023 09:42:37,21.036,NAN
05/09/2023 09:43:37,21.078,NAN
05/09/2023 09:44:37,21.118,NAN
05/09/2023 09:45:37,21.158,NAN
05/09/2023 09:46:37,21.2,NAN
05/09/2023 09:47:37,21.237,NAN
05/09/2023 09:48:37,21.27,NAN
05/09/2023 09:49:37,21.299,NAN
05/09/2023 09:50:37,21.324,NAN
05/09/2023 09:51:37,21.349,NAN
05/09/2023 09:52:37,21.372,NAN
05/09/2023 09:53:37,21.395,NAN
05/09/2023 09:54:37,21.419,NAN
05/09/2023 09:55:37,21.443,NAN
05/09/2023 09:56:37,21.466,NAN
05/09/2023 09:57:37,21.482,NAN
05/09/2023 09:58:37,21.492,NAN
05/09/2023 09:59:37,21.497,NAN
05/09/2023 10:00:37,21.497,NAN
05/09/2023 10:01:37,21.492,NAN
05/09/2023 10:02:37,21.482,NAN
05/09/2023 10:03:37,21.47,NAN
05/09/2023 10:04:37,21.454,NAN
05/09/2023 10:05:37,21.434,NAN
05/09/2023 10:06:37,21.415,NAN
05/09/2023 10:07:37,21.394,NAN
05/09/2023 10:08:37,21.373,NAN
05/09/2023 10:09:37,21.352,NAN
05/09/2023 10:10:37,21.333,NAN
05/09/2023 10:11:37,21.315,NAN
05/09/2023 10:12:37,21.299,NAN
05/09/2023 10:13:37,21.284,NAN
05/09/2023 10:14:37,21.269,NAN
05/09/2023 10:15:37,21.255,NAN
05/09/2023 10:16:37,21.24,NAN
05/09/2023 10:17:37,21.228,NAN
05/09/2023 10:18:37,21.217,NAN
05/09/2023 10:19:37,21.205,NAN
05/09/2023 10:20:37,21.196,NAN
05/09/2023 10:21:37,21.193,NAN
05/09/2023 10:22:37,21.191,NAN
05/09/2023 10:23:37,21.196,NAN
05/09/2023 10:24:37,21.205,NAN
05/09/2023 10:25:37,21.217,NAN
05/09/2023 10:26:37,21.23,NAN
05/09/2023 10:27:37,21.245,NAN
05/09/2023 10:28:37,21.26,NAN
05/09/2023 10:29:37,21.276,NAN
05/09/2023 10:30:37,21.291,NAN
05/09/2023 10:31:37,21.303,NAN
05/09/2023 10:32:37,21.31,NAN
05/09/2023 10:33:37,21.316,NAN
05/09/2023 10:34:37,21.319,NAN
05/09/2023 10:35:37,21.319,NAN
05/09/2023 10:36:37,21.316,NAN
05/09/2023 10:37:37,21.312,NAN
05/09/2023 10:38:37,21.309,NAN
05/09/2023 10:39:37,21.305,NAN
05/09/2023 10:40:37,21.3,NAN
05/09/2023 10:41:37,21.297,NAN
05/09/2023 10:42:37,21.294,NAN
05/09/2023 10:43:37,21.291,NAN
05/09/2023 10:44:37,21.29,NAN
05/09/2023 10:45:37,21.288,NAN
05/09/2023 10:46:37,21.287,NAN
05/09/2023 10:47:37,21.285,NAN
05/09/2023 10:48:37,21.285,NAN
05/09/2023 10:49:37,21.284,NAN
05/09/2023 10:50:37,21.284,NAN
05/09/2023 10:51:37,21.282,NAN
05/09/2023 10:52:37,21.282,NAN
05/09/2023 10:53:37,21.281,NAN
05/09/2023 10:54:37,21.281,NAN
05/09/2023 10:55:37,21.284,NAN
05/09/2023 10:56:37,21.29,NAN
05/09/2023 10:57:37,21.299,NAN
05/09/2023 10:58:37,21.31,NAN
05/09/2023 10:59:37,21.325,NAN
05/09/2023 11:00:37,21.342,NAN
05/09/2023 11:01:37,21.357,NAN
05/09/2023 11:02:37,21.372,NAN
05/09/2023 11:03:37,21.385,NAN
05/09/2023 11:04:37,21.4,NAN
05/09/2023 11:05:37,21.413,NAN
05/09/2023 11:06:37,21.428,NAN
05/09/2023 11:07:37,21.443,NAN
05/09/2023 11:08:37,21.461,NAN
05/09/2023 11:09:37,21.484,NAN
05/09/2023 11:10:37,21.507,NAN
05/09/2023 11:11:37,21.533,NAN
05/09/2023 11:12:37,21.558,NAN
05/09/2023 11:13:37,21.586,NAN
05/09/2023 11:14:37,21.616,NAN
05/09/2023 11:15:37,21.646,NAN
05/09/2023 11:16:37,21.676,NAN
05/09/2023 11:17:37,21.703,NAN
05/09/2023 11:18:37,21.727,NAN
05/09/2023 11:19:37,21.748,NAN
05/09/2023 11:20:37,21.767,NAN
05/09/2023 11:21:37,21.788,NAN
05/09/2023 11:22:37,21.81,NAN
05/09/2023 11:23:37,21.833,NAN
05/09/2023 11:24:37,21.86,NAN
05/09/2023 11:25:37,21.888,NAN
05/09/2023 11:26:37,21.918,NAN
05/09/2023 11:27:37,21.952,NAN
05/09/2023 11:28:37,21.988,NAN
05/09/2023 11:29:37,22.027,NAN
05/09/2023 11:30:37,22.067,NAN
05/09/2023 11:31:37,22.112,NAN
05/09/2023 11:32:37,22.16,NAN
05/09/2023 11:33:37,22.211,NAN
05/09/2023 11:34:37,22.263,NAN
05/09/2023 11:35:37,22.317,NAN
05/09/2023 11:36:37,22.372,NAN
05/09/2023 11:37:37,22.428,NAN
05/09/2023 11:38:37,22.483,NAN
05/09/2023 11:39:37,22.535,NAN
05/09/2023 11:40:37,22.585,NAN
05/09/2023 11:41:37,22.63,NAN
05/09/2023 11:42:37,22.67,NAN
05/09/2023 11:43:37,22.708,NAN
05/09/2023 11:44:37,22.744,NAN
05/09/2023 11:45:37,22.778,NAN
05/09/2023 11:46:37,22.814,NAN
05/09/2023 11:47:37,22.85,NAN
05/09/2023 11:48:37,22.886,NAN
05/09/2023 11:49:37,22.923,NAN
05/09/2023 11:50:37,22.961,NAN
05/09/2023 11:51:37,22.998,NAN
05/09/2023 11:52:37,23.034,NAN
05/09/2023 11:53:37,23.07,NAN
05/09/2023 11:54:37,23.105,NAN
05/09/2023 11:55:37,23.138,NAN
05/09/2023 11:56:37,23.171,NAN
05/09/2023 11:57:37,23.205,NAN
05/09/2023 11:58:37,23.238,NAN
05/09/2023 11:59:37,23.27,NAN
05/09/2023 12:00:37,23.301,NAN
05/09/2023 12:01:37,23.334,NAN
05/09/2023 12:02:37,23.369,NAN
05/09/2023 12:03:37,23.405,NAN
05/09/2023 12:04:37,23.445,NAN
05/09/2023 12:05:37,23.487,NAN
05/09/2023 12:06:37,23.531,NAN
05/09/2023 12:07:37,23.576,NAN
05/09/2023 12:08:37,23.618,NAN
05/09/2023 12:09:37,23.659,NAN
05/09/2023 12:10:37,23.695,NAN
05/09/2023 12:11:37,23.726,NAN
05/09/2023 12:12:37,23.757,NAN
05/09/2023 12:13:37,23.782,NAN
05/09/2023 12:14:37,23.805,NAN
05/09/2023 12:15:37,23.827,NAN
05/09/2023 12:16:37,23.853,NAN
05/09/2023 12:17:37,23.881,NAN
05/09/2023 12:18:37,23.908,NAN
05/09/2023 12:19:37,23.933,NAN
05/09/2023 12:20:37,23.952,NAN
05/09/2023 12:21:37,23.969,NAN
05/09/2023 12:22:37,23.979,NAN
05/09/2023 12:23:37,23.985,NAN
05/09/2023 12:24:37,23.985,NAN
05/09/2023 12:25:37,23.982,NAN
05/09/2023 12:26:37,23.973,NAN
05/09/2023 12:27:37,23.961,NAN
05/09/2023 12:28:37,23.946,NAN
05/09/2023 12:29:37,23.93,NAN
05/09/2023 12:30:37,23.908,NAN
05/09/2023 12:31:37,23.886,NAN
05/09/2023 12:32:37,23.859,NAN
05/09/2023 12:33:37,23.83,NAN
05/09/2023 12:34:37,23.799,NAN
05/09/2023 12:35:37,23.763,NAN
05/09/2023 12:36:37,23.722,NAN
05/09/2023 12:37:37,23.678,NAN
05/09/2023 12:38:37,23.632,NAN
05/09/2023 12:39:37,23.582,NAN
05/09/2023 12:40:37,23.53,NAN
05/09/2023 12:41:37,23.475,NAN
05/09/2023 12:42:37,23.42,NAN
05/09/2023 12:43:37,23.363,NAN
05/09/2023 12:44:37,23.306,NAN
05/09/2023 12:45:37,23.247,NAN
05/09/2023 12:46:37,23.19,NAN
05/09/2023 12:47:37,23.132,NAN
05/09/2023 12:48:37,23.073,NAN
05/09/2023 12:49:37,23.013,NAN
05/09/2023 12:50:37,22.95,NAN
05/09/2023 12:51:37,22.887,NAN
05/09/2023 12:52:37,22.823,NAN
05/09/2023 12:53:37,22.757,NAN
05/09/2023 12:54:37,22.693,NAN
05/09/2023 12:55:37,22.627,NAN
05/09/2023 12:56:37,22.564,NAN
05/09/2023 12:57:37,22.501,NAN
05/09/2023 12:58:37,22.44,NAN
05/09/2023 12:59:37,22.381,NAN
05/09/2023 13:00:37,22.323,NAN
05/09/2023 13:01:37,22.266,NAN
05/09/2023 13:02:37,22.211,NAN
05/09/2023 13:03:37,22.155,NAN
05/09/2023 13:04:37,22.103,NAN
05/09/2023 13:05:37,22.049,NAN
05/09/2023 13:06:37,21.999,NAN
05/09/2023 13:07:37,21.948,NAN
05/09/2023 13:08:37,21.898,NAN
05/09/2023 13:09:37,21.852,NAN
05/09/2023 13:10:37,21.806,NAN
05/09/2023 13:11:37,21.761,NAN
05/09/2023 13:12:37,21.718,NAN
05/09/2023 13:13:37,21.676,NAN
05/09/2023 13:14:37,21.636,NAN
05/09/2023 13:15:37,21.597,NAN
05/09/2023 13:16:37,21.563,NAN
05/09/2023 13:17:37,21.528,NAN
05/09/2023 13:18:37,21.497,NAN
05/09/2023 13:19:37,21.469,NAN
05/09/2023 13:20:37,21.44,NAN
05/09/2023 13:21:37,21.412,NAN
05/09/2023 13:22:37,21.387,NAN
05/09/2023 13:23:37,21.361,NAN
05/09/2023 13:24:37,21.339,NAN
05/09/2023 13:25:37,21.315,NAN
05/09/2023 13:26:37,21.293,NAN
05/09/2023 13:27:37,21.272,NAN
05/09/2023 13:28:37,21.251,NAN
05/09/2023 13:29:37,21.23,NAN
05/09/2023 13:30:37,21.209,NAN
05/09/2023 13:31:37,21.19,NAN
05/09/2023 13:32:37,21.173,NAN
05/09/2023 13:33:37,21.157,NAN
05/09/2023 13:34:37,21.142,NAN
05/09/2023 13:35:37,21.13,NAN
05/09/2023 13:36:37,21.12,NAN
05/09/2023 13:37:37,21.114,NAN
05/09/2023 13:38:37,21.111,NAN
05/09/2023 13:39:37,21.109,NAN
05/09/2023 13:40:37,21.111,NAN
05/09/2023 13:41:37,21.115,NAN
05/09/2023 13:42:37,21.123,NAN
05/09/2023 13:43:37,21.13,NAN
05/09/2023 13:44:37,21.138,NAN
05/09/2023 13:45:37,21.143,NAN
05/09/2023 13:46:37,21.148,NAN
05/09/2023 13:47:37,21.151,NAN
05/09/2023 13:48:37,21.154,NAN
05/09/2023 13:49:37,21.154,NAN
05/09/2023 13:50:37,21.155,NAN
05/09/2023 13:51:37,21.154,NAN
05/09/2023 13:52:37,21.154,NAN
05/09/2023 13:53:37,21.151,NAN
05/09/2023 13:54:37,21.148,NAN
05/09/2023 13:55:37,21.145,NAN
05/09/2023 13:56:37,21.143,NAN
05/09/2023 13:57:37,21.142,NAN
05/09/2023 13:58:37,21.139,NAN
05/09/2023 13:59:37,21.138,NAN
05/09/2023 14:00:37,21.135,NAN
05/09/2023 14:01:37,21.133,NAN
05/09/2023 14:02:37,21.129,NAN
05/09/2023 14:03:37,21.126,NAN
05/09/2023 14:04:37,21.12,NAN
05/09/2023 14:05:37,21.114,NAN
05/09/2023 14:06:37,21.108,NAN
05/09/2023 14:07:37,21.1,NAN
05/09/2023 14:08:37,21.094,NAN
05/09/2023 14:09:37,21.085,NAN
05/09/2023 14:10:37,21.078,NAN
05/09/2023 14:11:37,21.069,NAN
05/09/2023 14:12:37,21.06,NAN
05/09/2023 14:13:37,21.05,NAN
05/09/2023 14:14:37,21.039,NAN
05/09/2023 14:15:37,21.029,NAN
05/09/2023 14:16:37,21.018,NAN
05/09/2023 14:17:37,21.008,NAN
05/09/2023 14:18:37,20.996,NAN
05/09/2023 14:19:37,20.984,NAN
05/09/2023 14:20:37,20.971,NAN
05/09/2023 14:21:37,20.957,NAN
05/09/2023 14:22:37,20.944,NAN
05/09/2023 14:23:37,20.93,NAN
05/09/2023 14:24:37,20.917,NAN
05/09/2023 14:25:37,20.904,NAN
05/09/2023 14:26:37,20.892,NAN
05/09/2023 14:27:37,20.881,NAN
05/09/2023 14:28:37,20.871,NAN
05/09/2023 14:29:37,20.862,NAN
05/09/2023 14:30:37,20.853,NAN
05/09/2023 14:31:37,20.847,NAN
05/09/2023 14:32:37,20.841,NAN
05/09/2023 14:33:37,20.835,NAN
05/09/2023 14:34:37,20.831,NAN
05/09/2023 14:35:37,20.828,NAN
05/09/2023 14:36:37,20.823,NAN
05/09/2023 14:37:37,20.819,NAN
05/09/2023 14:38:37,20.816,NAN
05/09/2023 14:39:37,20.811,NAN
05/09/2023 14:40:37,20.807,NAN
05/09/2023 14:41:37,20.802,NAN
05/09/2023 14:42:37,20.796,NAN
05/09/2023 14:43:37,20.792,NAN
05/09/2023 14:44:37,20.787,NAN
05/09/2023 14:45:37,20.781,NAN
05/09/2023 14:46:37,20.777,NAN
05/09/2023 14:47:37,20.772,NAN
05/09/2023 14:48:37,20.767,NAN
05/09/2023 14:49:37,20.762,NAN
05/09/2023 14:50:37,20.756,NAN
05/09/2023 14:51:37,20.752,NAN
05/09/2023 14:52:37,20.746,NAN
05/09/2023 14:53:37,20.741,NAN
05/09/2023 14:54:37,20.737,NAN
05/09/2023 14:55:37,20.731,NAN
05/09/2023 14:56:37,20.726,NAN
05/09/2023 14:57:37,20.722,NAN
05/09/2023 14:58:37,20.717,NAN
05/09/2023 14:59:37,20.711,NAN
05/09/2023 15:00:37,20.707,NAN
05/09/2023 15:01:37,20.702,NAN
05/09/2023 15:02:37,20.698,NAN
05/09/2023 15:03:37,20.692,NAN
05/09/2023 15:04:37,20.688,NAN
05/09/2023 15:05:37,20.683,NAN
05/09/2023 15:06:37,20.677,NAN
05/09/2023 15:07:37,20.673,NAN
05/09/2023 15:08:37,20.668,NAN
05/09/2023 15:09:37,20.664,NAN
05/09/2023 15:10:37,20.659,NAN
05/09/2023 15:11:37,20.655,NAN
05/09/2023 15:12:37,20.65,NAN
05/09/2023 15:13:37,20.646,NAN
05/09/2023 15:14:37,20.64,NAN
05/09/2023 15:15:37,20.635,NAN
05/09/2023 15:16:37,20.632,NAN
05/09/2023 15:17:37,20.628,NAN
05/09/2023 15:18:37,20.624,NAN
05/09/2023 15:19:37,20.619,NAN
05/09/2023 15:20:37,20.615,NAN
05/09/2023 15:21:37,20.612,NAN
05/09/2023 15:22:37,20.607,NAN
05/09/2023 15:23:37,20.603,NAN
05/09/2023 15:24:37,20.6,NAN
05/09/2023 15:25:37,20.595,NAN
05/09/2023 15:26:37,20.592,NAN
05/09/2023 15:27:37,20.589,NAN
05/09/2023 15:28:37,20.592,NAN
05/09/2023 15:29:37,20.606,NAN
05/09/2023 15:30:37,20.627,NAN
05/09/2023 15:31:37,20.653,NAN
05/09/2023 15:32:37,20.688,NAN
05/09/2023 15:33:37,20.726,NAN
05/09/2023 15:34:37,20.768,NAN
05/09/2023 15:35:37,20.811,NAN
05/09/2023 15:36:37,20.856,NAN
05/09/2023 15:37:37,20.901,NAN
05/09/2023 15:38:37,20.945,NAN
05/09/2023 15:39:37,20.99,NAN
05/09/2023 15:40:37,21.033,NAN
05/09/2023 15:41:37,21.076,NAN
05/09/2023 15:42:37,21.118,NAN
05/09/2023 15:43:37,21.158,NAN
05/09/2023 15:44:37,21.199,NAN
05/09/2023 15:45:37,21.236,NAN
05/09/2023 15:46:37,21.273,NAN
05/09/2023 15:47:37,21.309,NAN
05/09/2023 15:48:37,21.342,NAN
05/09/2023 15:49:37,21.372,NAN
05/09/2023 15:50:37,21.4,NAN
05/09/2023 15:51:37,21.425,NAN
05/09/2023 15:52:37,21.446,NAN
05/09/2023 15:53:37,21.461,NAN
05/09/2023 15:54:37,21.469,NAN
05/09/2023 15:55:37,21.47,NAN
05/09/2023 15:56:37,21.464,NAN
05/09/2023 15:57:37,21.452,NAN
05/09/2023 15:58:37,21.436,NAN
05/09/2023 15:59:37,21.416,NAN
05/09/2023 16:00:37,21.393,NAN
05/09/2023 16:01:37,21.366,NAN
05/09/2023 16:02:37,21.337,NAN
05/09/2023 16:03:37,21.306,NAN
05/09/2023 16:04:37,21.273,NAN
05/09/2023 16:05:37,21.24,NAN
05/09/2023 16:06:37,21.206,NAN
05/09/2023 16:07:37,21.17,NAN
05/09/2023 16:08:37,21.133,NAN
05/09/2023 16:09:37,21.096,NAN
05/09/2023 16:10:37,21.059,NAN
05/09/2023 16:11:37,21.021,NAN
05/09/2023 16:12:37,20.984,NAN
05/09/2023 16:13:37,20.945,NAN
05/09/2023 16:14:37,20.907,NAN
05/09/2023 16:15:37,20.868,NAN
05/09/2023 16:16:37,20.829,NAN
05/09/2023 16:17:37,20.79,NAN
05/09/2023 16:18:37,20.752,NAN
05/09/2023 16:19:37,20.713,NAN
05/09/2023 16:20:37,20.673,NAN
05/09/2023 16:21:37,20.634,NAN
05/09/2023 16:22:37,20.594,NAN
05/09/2023 16:23:37,20.555,NAN
05/09/2023 16:24:37,20.516,NAN
05/09/2023 16:25:37,20.476,NAN
05/09/2023 16:26:37,20.439,NAN
05/09/2023 16:27:37,20.4,NAN
05/09/2023 16:28:37,20.363,NAN
05/09/2023 16:29:37,20.324,NAN
05/09/2023 16:30:37,20.287,NAN
05/09/2023 16:31:37,20.251,NAN
05/09/2023 16:32:37,20.214,NAN
05/09/2023 16:33:37,20.177,NAN
05/09/2023 16:34:37,20.141,NAN
05/09/2023 16:35:37,20.106,NAN
05/09/2023 16:36:37,20.068,NAN
05/09/2023 16:37:37,20.034,NAN
05/09/2023 16:38:37,19.998,NAN
05/09/2023 16:39:37,19.964,NAN
05/09/2023 16:40:37,19.929,NAN
05/09/2023 16:41:37,19.896,NAN
05/09/2023 16:42:37,19.862,NAN
05/09/2023 16:43:37,19.829,NAN
05/09/2023 16:44:37,19.795,NAN
05/09/2023 16:45:37,19.762,NAN
05/09/2023 16:46:37,19.729,NAN
05/09/2023 16:47:37,19.697,NAN
05/09/2023 16:48:37,19.664,NAN
05/09/2023 16:49:37,19.631,NAN
05/09/2023 16:50:37,19.597,NAN
05/09/2023 16:51:37,19.564,NAN
05/09/2023 16:52:37,19.533,NAN
05/09/2023 16:53:37,19.5,NAN
05/09/2023 16:54:37,19.468,NAN
05/09/2023 16:55:37,19.435,NAN
05/09/2023 16:56:37,19.402,NAN
05/09/2023 16:57:37,19.371,NAN
05/09/2023 16:58:37,19.338,NAN
05/09/2023 16:59:37,19.307,NAN
05/09/2023 17:00:37,19.276,NAN
05/09/2023 17:01:37,19.245,NAN
05/09/2023 17:02:37,19.215,NAN
05/09/2023 17:03:37,19.184,NAN
05/09/2023 17:04:37,19.154,NAN
05/09/2023 17:05:37,19.123,NAN
05/09/2023 17:06:37,19.093,NAN
05/09/2023 17:07:37,19.062,NAN
05/09/2023 17:08:37,19.032,NAN
05/09/2023 17:09:37,19.002,NAN
05/09/2023 17:10:37,18.971,NAN
05/09/2023 17:11:37,18.941,NAN
05/09/2023 17:12:37,18.912,NAN
05/09/2023 17:13:37,18.882,NAN
05/09/2023 17:14:37,18.854,NAN
05/09/2023 17:15:37,18.825,NAN
05/09/2023 17:16:37,18.796,NAN
05/09/2023 17:17:37,18.769,NAN
05/09/2023 17:18:37,18.741,NAN
05/09/2023 17:19:37,18.713,NAN
05/09/2023 17:20:37,18.686,NAN
05/09/2023 17:21:37,18.659,NAN
05/09/2023 17:22:37,18.632,NAN
05/09/2023 17:23:37,18.606,NAN
05/09/2023 17:24:37,18.579,NAN
05/09/2023 17:25:37,18.553,NAN
05/09/2023 17:26:37,18.527,NAN
05/09/2023 17:27:37,18.501,NAN
05/09/2023 17:28:37,18.476,NAN
05/09/2023 17:29:37,18.449,NAN
05/09/2023 17:30:37,18.424,NAN
05/09/2023 17:31:37,18.399,NAN
05/09/2023 17:32:37,18.372,NAN
05/09/2023 17:33:37,18.347,NAN
05/09/2023 17:34:37,18.32,NAN
05/09/2023 17:35:37,18.293,NAN
05/09/2023 17:36:37,18.268,NAN
05/09/2023 17:37:37,18.241,NAN
05/09/2023 17:38:37,18.215,NAN
05/09/2023 17:39:37,18.189,NAN
05/09/2023 17:40:37,18.163,NAN
05/09/2023 17:41:37,18.137,NAN
05/09/2023 17:42:37,18.112,NAN
05/09/2023 17:43:37,18.087,NAN
05/09/2023 17:44:37,18.062,NAN
05/09/2023 17:45:37,18.036,NAN
05/09/2023 17:46:37,18.011,NAN
05/09/2023 17:47:37,17.986,NAN
05/09/2023 17:48:37,17.962,NAN
05/09/2023 17:49:37,17.937,NAN
05/09/2023 17:50:37,17.913,NAN
05/09/2023 17:51:37,17.889,NAN
05/09/2023 17:52:37,17.864,NAN
05/09/2023 17:53:37,17.84,NAN
05/09/2023 17:54:37,17.818,NAN
05/09/2023 17:55:37,17.794,NAN
05/09/2023 17:56:37,17.77,NAN
05/09/2023 17:57:37,17.746,NAN
05/09/2023 17:58:37,17.724,NAN
05/09/2023 17:59:37,17.7,NAN
05/09/2023 18:00:37,17.678,NAN
05/09/2023 18:01:37,17.656,NAN
05/09/2023 18:02:37,17.632,NAN
05/09/2023 18:03:37,17.61,NAN
05/09/2023 18:04:37,17.587,NAN
05/09/2023 18:05:37,17.565,NAN
05/09/2023 18:06:37,17.543,NAN
05/09/2023 18:07:37,17.521,NAN
05/09/2023 18:08:37,17.498,NAN
05/09/2023 18:09:37,17.476,NAN
05/09/2023 18:10:37,17.454,NAN
05/09/2023 18:11:37,17.431,NAN
05/09/2023 18:12:37,17.411,NAN
05/09/2023 18:13:37,17.388,NAN
05/09/2023 18:14:37,17.367,NAN
05/09/2023 18:15:37,17.345,NAN
05/09/2023 18:16:37,17.324,NAN
05/09/2023 18:17:37,17.302,NAN
05/09/2023 18:18:37,17.281,NAN
05/09/2023 18:19:37,17.26,NAN
05/09/2023 18:20:37,17.24,NAN
05/09/2023 18:21:37,17.219,NAN
05/09/2023 18:22:37,17.198,NAN
05/09/2023 18:23:37,17.177,NAN
05/09/2023 18:24:37,17.156,NAN
05/09/2023 18:25:37,17.135,NAN
05/09/2023 18:26:37,17.116,NAN
05/09/2023 18:27:37,17.095,NAN
05/09/2023 18:28:37,17.074,NAN
05/09/2023 18:29:37,17.054,NAN
05/09/2023 18:30:37,17.033,NAN
05/09/2023 18:31:37,17.012,NAN
05/09/2023 18:32:37,16.993,NAN
05/09/2023 18:33:37,16.972,NAN
05/09/2023 18:34:37,16.951,NAN
05/09/2023 18:35:37,16.93,NAN
05/09/2023 18:36:37,16.909,NAN
05/09/2023 18:37:37,16.89,NAN
05/09/2023 18:38:37,16.869,NAN
05/09/2023 18:39:37,16.848,NAN
05/09/2023 18:40:37,16.829,NAN
05/09/2023 18:41:37,16.808,NAN
05/09/2023 18:42:37,16.789,NAN
05/09/2023 18:43:37,16.768,NAN
05/09/2023 18:44:37,16.749,NAN
05/09/2023 18:45:37,16.728,NAN
05/09/2023 18:46:37,16.708,NAN
05/09/2023 18:47:37,16.688,NAN
05/09/2023 18:48:37,16.668,NAN
05/09/2023 18:49:37,16.647,NAN
05/09/2023 18:50:37,16.628,NAN
05/09/2023 18:51:37,16.609,NAN
05/09/2023 18:52:37,16.589,NAN
05/09/2023 18:53:37,16.57,NAN
05/09/2023 18:54:37,16.551,NAN
05/09/2023 18:55:37,16.531,NAN
05/09/2023 18:56:37,16.512,NAN
05/09/2023 18:57:37,16.493,NAN
05/09/2023 18:58:37,16.475,NAN
05/09/2023 18:59:37,16.455,NAN
05/09/2023 19:00:37,16.438,NAN
05/09/2023 19:01:37,16.418,NAN
05/09/2023 19:02:37,16.4,NAN
05/09/2023 19:03:37,16.382,NAN
05/09/2023 19:04:37,16.366,NAN
05/09/2023 19:05:37,16.348,NAN
05/09/2023 19:06:37,16.332,NAN
05/09/2023 19:07:37,16.315,NAN
05/09/2023 19:08:37,16.299,NAN
05/09/2023 19:09:37,16.283,NAN
05/09/2023 19:10:37,16.266,NAN
05/09/2023 19:11:37,16.251,NAN
05/09/2023 19:12:37,16.235,NAN
05/09/2023 19:13:37,16.219,NAN
05/09/2023 19:14:37,16.204,NAN
05/09/2023 19:15:37,16.187,NAN
05/09/2023 19:16:37,16.171,NAN
05/09/2023 19:17:37,16.153,NAN
05/09/2023 19:18:37,16.135,NAN
05/09/2023 19:19:37,16.119,NAN
05/09/2023 19:20:37,16.099,NAN
05/09/2023 19:21:37,16.082,NAN
05/09/2023 19:22:37,16.064,NAN
05/09/2023 19:23:37,16.046,NAN
05/09/2023 19:24:37,16.028,NAN
05/09/2023 19:25:37,16.01,NAN
05/09/2023 19:26:37,15.992,NAN
05/09/2023 19:27:37,15.974,NAN
05/09/2023 19:28:37,15.956,NAN
05/09/2023 19:29:37,15.939,NAN
05/09/2023 19:30:37,15.922,NAN
05/09/2023 19:31:37,15.904,NAN
05/09/2023 19:32:37,15.888,NAN
05/09/2023 19:33:37,15.871,NAN
05/09/2023 19:34:37,15.855,NAN
05/09/2023 19:35:37,15.837,NAN
05/09/2023 19:36:37,15.821,NAN
05/09/2023 19:37:37,15.804,NAN
05/09/2023 19:38:37,15.788,NAN
05/09/2023 19:39:37,15.772,NAN
05/09/2023 19:40:37,15.755,NAN
05/09/2023 19:41:37,15.737,NAN
05/09/2023 19:42:37,15.721,NAN
05/09/2023 19:43:37,15.704,NAN
05/09/2023 19:44:37,15.688,NAN
05/09/2023 19:45:37,15.672,NAN
05/09/2023 19:46:37,15.657,NAN
05/09/2023 19:47:37,15.64,NAN
05/09/2023 19:48:37,15.624,NAN
05/09/2023 19:49:37,15.608,NAN
05/09/2023 19:50:37,15.593,NAN
05/09/2023 19:51:37,15.576,NAN
05/09/2023 19:52:37,15.561,NAN
05/09/2023 19:53:37,15.546,NAN
05/09/2023 19:54:37,15.53,NAN
05/09/2023 19:55:37,15.515,NAN
05/09/2023 19:56:37,15.5,NAN
05/09/2023 19:57:37,15.485,NAN
05/09/2023 19:58:37,15.47,NAN
05/09/2023 19:59:37,15.455,NAN
05/09/2023 20:00:37,15.442,NAN
05/09/2023 20:01:37,15.429,NAN
05/09/2023 20:02:37,15.415,NAN
05/09/2023 20:03:37,15.402,NAN
05/09/2023 20:04:37,15.387,NAN
05/09/2023 20:05:37,15.373,NAN
05/09/2023 20:06:37,15.36,NAN
05/09/2023 20:07:37,15.345,NAN
05/09/2023 20:08:37,15.331,NAN
05/09/2023 20:09:37,15.318,NAN
05/09/2023 20:10:37,15.303,NAN
05/09/2023 20:11:37,15.29,NAN
05/09/2023 20:12:37,15.275,NAN
05/09/2023 20:13:37,15.261,NAN
05/09/2023 20:14:37,15.248,NAN
05/09/2023 20:15:37,15.233,NAN
05/09/2023 20:16:37,15.22,NAN
05/09/2023 20:17:37,15.206,NAN
05/09/2023 20:18:37,15.193,NAN
05/09/2023 20:19:37,15.181,NAN
05/09/2023 20:20:37,15.167,NAN
05/09/2023 20:21:37,15.154,NAN
05/09/2023 20:22:37,15.142,NAN
05/09/2023 20:23:37,15.13,NAN
05/09/2023 20:24:37,15.116,NAN
05/09/2023 20:25:37,15.105,NAN
05/09/2023 20:26:37,15.093,NAN
05/09/2023 20:27:37,15.081,NAN
05/09/2023 20:28:37,15.069,NAN
05/09/2023 20:29:37,15.057,NAN
05/09/2023 20:30:37,15.045,NAN
05/09/2023 20:31:37,15.034,NAN
05/09/2023 20:32:37,15.022,NAN
05/09/2023 20:33:37,15.012,NAN
05/09/2023 20:34:37,15,NAN
05/09/2023 20:35:37,14.988,NAN
05/09/2023 20:36:37,14.978,NAN
05/09/2023 20:37:37,14.966,NAN
05/09/2023 20:38:37,14.955,NAN
05/09/2023 20:39:37,14.943,NAN
05/09/2023 20:40:37,14.931,NAN
05/09/2023 20:41:37,14.921,NAN
05/09/2023 20:42:37,14.909,NAN
05/09/2023 20:43:37,14.897,NAN
05/09/2023 20:44:37,14.885,NAN
05/09/2023 20:45:37,14.873,NAN
05/09/2023 20:46:37,14.861,NAN
05/09/2023 20:47:37,14.849,NAN
05/09/2023 20:48:37,14.836,NAN
05/09/2023 20:49:37,14.824,NAN
05/09/2023 20:50:37,14.812,NAN
05/09/2023 20:51:37,14.8,NAN
05/09/2023 20:52:37,14.788,NAN
05/09/2023 20:53:37,14.774,NAN
05/09/2023 20:54:37,14.762,NAN
05/09/2023 20:55:37,14.75,NAN
05/09/2023 20:56:37,14.737,NAN
05/09/2023 20:57:37,14.725,NAN
05/09/2023 20:58:37,14.713,NAN
05/09/2023 20:59:37,14.701,NAN
05/09/2023 21:00:37,14.688,NAN
05/09/2023 21:01:37,14.676,NAN
05/09/2023 21:02:37,14.664,NAN
05/09/2023 21:03:37,14.652,NAN
05/09/2023 21:04:37,14.641,NAN
05/09/2023 21:05:37,14.629,NAN
05/09/2023 21:06:37,14.619,NAN
05/09/2023 21:07:37,14.607,NAN
05/09/2023 21:08:37,14.596,NAN
05/09/2023 21:09:37,14.586,NAN
05/09/2023 21:10:37,14.574,NAN
05/09/2023 21:11:37,14.563,NAN
05/09/2023 21:12:37,14.553,NAN
05/09/2023 21:13:37,14.541,NAN
05/09/2023 21:14:37,14.53,NAN
05/09/2023 21:15:37,14.518,NAN
05/09/2023 21:16:37,14.508,NAN
05/09/2023 21:17:37,14.496,NAN
05/09/2023 21:18:37,14.484,NAN
05/09/2023 21:19:37,14.474,NAN
05/09/2023 21:20:37,14.462,NAN
05/09/2023 21:21:37,14.45,NAN
05/09/2023 21:22:37,14.438,NAN
05/09/2023 21:23:37,14.427,NAN
05/09/2023 21:24:37,14.415,NAN
05/09/2023 21:25:37,14.403,NAN
05/09/2023 21:26:37,14.393,NAN
05/09/2023 21:27:37,14.381,NAN
05/09/2023 21:28:37,14.37,NAN
05/09/2023 21:29:37,14.358,NAN
05/09/2023 21:30:37,14.348,NAN
05/09/2023 21:31:37,14.337,NAN
05/09/2023 21:32:37,14.327,NAN
05/09/2023 21:33:37,14.316,NAN
05/09/2023 21:34:37,14.306,NAN
05/09/2023 21:35:37,14.295,NAN
05/09/2023 21:36:37,14.283,NAN
05/09/2023 21:37:37,14.273,NAN
05/09/2023 21:38:37,14.262,NAN
05/09/2023 21:39:37,14.252,NAN
05/09/2023 21:40:37,14.241,NAN
05/09/2023 21:41:37,14.229,NAN
05/09/2023 21:42:37,14.219,NAN
05/09/2023 21:43:37,14.208,NAN
05/09/2023 21:44:37,14.197,NAN
05/09/2023 21:45:37,14.186,NAN
05/09/2023 21:46:37,14.176,NAN
05/09/2023 21:47:37,14.164,NAN
05/09/2023 21:48:37,14.153,NAN
05/09/2023 21:49:37,14.143,NAN
05/09/2023 21:50:37,14.131,NAN
05/09/2023 21:51:37,14.12,NAN
05/09/2023 21:52:37,14.108,NAN
05/09/2023 21:53:37,14.098,NAN
05/09/2023 21:54:37,14.086,NAN
05/09/2023 21:55:37,14.074,NAN
05/09/2023 21:56:37,14.062,NAN
05/09/2023 21:57:37,14.051,NAN
05/09/2023 21:58:37,14.039,NAN
05/09/2023 21:59:37,14.027,NAN
05/09/2023 22:00:37,14.017,NAN
05/09/2023 22:01:37,14.006,NAN
05/09/2023 22:02:37,13.994,NAN
05/09/2023 22:03:37,13.984,NAN
05/09/2023 22:04:37,13.972,NAN
05/09/2023 22:05:37,13.961,NAN
05/09/2023 22:06:37,13.949,NAN
05/09/2023 22:07:37,13.939,NAN
05/09/2023 22:08:37,13.927,NAN
05/09/2023 22:09:37,13.915,NAN
05/09/2023 22:10:37,13.904,NAN
05/09/2023 22:11:37,13.892,NAN
05/09/2023 22:12:37,13.88,NAN
05/09/2023 22:13:37,13.87,NAN
05/09/2023 22:14:37,13.858,NAN
05/09/2023 22:15:37,13.846,NAN
05/09/2023 22:16:37,13.835,NAN
05/09/2023 22:17:37,13.823,NAN
05/09/2023 22:18:37,13.813,NAN
05/09/2023 22:19:37,13.801,NAN
05/09/2023 22:20:37,13.79,NAN
05/09/2023 22:21:37,13.78,NAN
05/09/2023 22:22:37,13.768,NAN
05/09/2023 22:23:37,13.757,NAN
05/09/2023 22:24:37,13.747,NAN
05/09/2023 22:25:37,13.736,NAN
05/09/2023 22:26:37,13.726,NAN
05/09/2023 22:27:37,13.715,NAN
05/09/2023 22:28:37,13.703,NAN
05/09/2023 22:29:37,13.693,NAN
05/09/2023 22:30:37,13.682,NAN
05/09/2023 22:31:37,13.67,NAN
05/09/2023 22:32:37,13.66,NAN
05/09/2023 22:33:37,13.649,NAN
05/09/2023 22:34:37,13.637,NAN
05/09/2023 22:35:37,13.626,NAN
05/09/2023 22:36:37,13.616,NAN
05/09/2023 22:37:37,13.605,NAN
05/09/2023 22:38:37,13.595,NAN
05/09/2023 22:39:37,13.584,NAN
05/09/2023 22:40:37,13.574,NAN
05/09/2023 22:41:37,13.563,NAN
05/09/2023 22:42:37,13.554,NAN
05/09/2023 22:43:37,13.544,NAN
05/09/2023 22:44:37,13.533,NAN
05/09/2023 22:45:37,13.523,NAN
05/09/2023 22:46:37,13.512,NAN
05/09/2023 22:47:37,13.502,NAN
05/09/2023 22:48:37,13.491,NAN
05/09/2023 22:49:37,13.481,NAN
05/09/2023 22:50:37,13.47,NAN
05/09/2023 22:51:37,13.46,NAN
05/09/2023 22:52:37,13.449,NAN
05/09/2023 22:53:37,13.439,NAN
05/09/2023 22:54:37,13.428,NAN
05/09/2023 22:55:37,13.418,NAN
05/09/2023 22:56:37,13.407,NAN
05/09/2023 22:57:37,13.398,NAN
05/09/2023 22:58:37,13.388,NAN
05/09/2023 22:59:37,13.379,NAN
05/09/2023 23:00:37,13.37,NAN
05/09/2023 23:01:37,13.359,NAN
05/09/2023 23:02:37,13.35,NAN
05/09/2023 23:03:37,13.341,NAN
05/09/2023 23:04:37,13.33,NAN
05/09/2023 23:05:37,13.321,NAN
05/09/2023 23:06:37,13.312,NAN
05/09/2023 23:07:37,13.303,NAN
05/09/2023 23:08:37,13.294,NAN
05/09/2023 23:09:37,13.284,NAN
05/09/2023 23:10:37,13.275,NAN
05/09/2023 23:11:37,13.266,NAN
05/09/2023 23:12:37,13.257,NAN
05/09/2023 23:13:37,13.248,NAN
05/09/2023 23:14:37,13.239,NAN
05/09/2023 23:15:37,13.23,NAN
05/09/2023 23:16:37,13.221,NAN
05/09/2023 23:17:37,13.21,NAN
05/09/2023 23:18:37,13.201,NAN
05/09/2023 23:19:37,13.192,NAN
05/09/2023 23:20:37,13.183,NAN
05/09/2023 23:21:37,13.172,NAN
05/09/2023 23:22:37,13.163,NAN
05/09/2023 23:23:37,13.153,NAN
05/09/2023 23:24:37,13.144,NAN
05/09/2023 23:25:37,13.133,NAN
05/09/2023 23:26:37,13.123,NAN
05/09/2023 23:27:37,13.114,NAN
05/09/2023 23:28:37,13.103,NAN
05/09/2023 23:29:37,13.094,NAN
05/09/2023 23:30:37,13.084,NAN
05/09/2023 23:31:37,13.075,NAN
05/09/2023 23:32:37,13.066,NAN
05/09/2023 23:33:37,13.055,NAN
05/09/2023 23:34:37,13.046,NAN
05/09/2023 23:35:37,13.035,NAN
05/09/2023 23:36:37,13.025,NAN
05/09/2023 23:37:37,13.014,NAN
05/09/2023 23:38:37,13.002,NAN
05/09/2023 23:39:37,12.992,NAN
05/09/2023 23:40:37,12.98,NAN
05/09/2023 23:41:37,12.969,NAN
05/09/2023 23:42:37,12.957,NAN
05/09/2023 23:43:37,12.947,NAN
05/09/2023 23:44:37,12.935,NAN
05/09/2023 23:45:37,12.924,NAN
05/09/2023 23:46:37,12.913,NAN
05/09/2023 23:47:37,12.903,NAN
05/09/2023 23:48:37,12.892,NAN
05/09/2023 23:49:37,12.883,NAN
05/09/2023 23:50:37,12.874,NAN
05/09/2023 23:51:37,12.864,NAN
05/09/2023 23:52:37,12.855,NAN
05/09/2023 23:53:37,12.846,NAN
05/09/2023 23:54:37,12.837,NAN
05/09/2023 23:55:37,12.828,NAN
05/09/2023 23:56:37,12.818,NAN
05/09/2023 23:57:37,12.809,NAN
05/09/2023 23:58:37,12.8,NAN
05/09/2023 23:59:37,12.791,NAN
05/10/2023 00:00:37,12.781,NAN
05/10/2023 00:01:37,12.77,NAN
05/10/2023 00:02:37,12.76,NAN
05/10/2023 00:03:37,12.749,NAN
05/10/2023 00:04:37,12.739,NAN
05/10/2023 00:05:37,12.728,NAN
05/10/2023 00:06:37,12.719,NAN
05/10/2023 00:07:37,12.708,NAN
05/10/2023 00:08:37,12.698,NAN
05/10/2023 00:09:37,12.689,NAN
05/10/2023 00:10:37,12.68,NAN
05/10/2023 00:11:37,12.669,NAN
05/10/2023 00:12:37,12.66,NAN
05/10/2023 00:13:37,12.651,NAN
05/10/2023 00:14:37,12.64,NAN
05/10/2023 00:15:37,12.631,NAN
05/10/2023 00:16:37,12.622,NAN
05/10/2023 00:17:37,12.613,NAN
05/10/2023 00:18:37,12.603,NAN
05/10/2023 00:19:37,12.594,NAN
05/10/2023 00:20:37,12.585,NAN
05/10/2023 00:21:37,12.576,NAN
05/10/2023 00:22:37,12.567,NAN
05/10/2023 00:23:37,12.556,NAN
05/10/2023 00:24:37,12.547,NAN
05/10/2023 00:25:37,12.538,NAN
05/10/2023 00:26:37,12.529,NAN
05/10/2023 00:27:37,12.518,NAN
05/10/2023 00:28:37,12.509,NAN
05/10/2023 00:29:37,12.5,NAN
05/10/2023 00:30:37,12.491,NAN
05/10/2023 00:31:37,12.482,NAN
05/10/2023 00:32:37,12.473,NAN
05/10/2023 00:33:37,12.464,NAN
05/10/2023 00:34:37,12.456,NAN
05/10/2023 00:35:37,12.447,NAN
05/10/2023 00:36:37,12.438,NAN
05/10/2023 00:37:37,12.429,NAN
05/10/2023 00:38:37,12.42,NAN
05/10/2023 00:39:37,12.411,NAN
05/10/2023 00:40:37,12.403,NAN
05/10/2023 00:41:37,12.394,NAN
05/10/2023 00:42:37,12.385,NAN
05/10/2023 00:43:37,12.376,NAN
05/10/2023 00:44:37,12.367,NAN
05/10/2023 00:45:37,12.358,NAN
05/10/2023 00:46:37,12.349,NAN
05/10/2023 00:47:37,12.34,NAN
05/10/2023 00:48:37,12.332,NAN
05/10/2023 00:49:37,12.323,NAN
05/10/2023 00:50:37,12.314,NAN
05/10/2023 00:51:37,12.307,NAN
05/10/2023 00:52:37,12.298,NAN
05/10/2023 00:53:37,12.289,NAN
05/10/2023 00:54:37,12.281,NAN
05/10/2023 00:55:37,12.272,NAN
05/10/2023 00:56:37,12.263,NAN
05/10/2023 00:57:37,12.255,NAN
05/10/2023 00:58:37,12.246,NAN
05/10/2023 00:59:37,12.237,NAN
05/10/2023 01:00:37,12.228,NAN
05/10/2023 01:01:37,12.219,NAN
05/10/2023 01:02:37,12.21,NAN
05/10/2023 01:03:37,12.201,NAN
05/10/2023 01:04:37,12.193,NAN
05/10/2023 01:05:37,12.184,NAN
05/10/2023 01:06:37,12.175,NAN
05/10/2023 01:07:37,12.168,NAN
05/10/2023 01:08:37,12.16,NAN
05/10/2023 01:09:37,12.151,NAN
05/10/2023 01:10:37,12.143,NAN
05/10/2023 01:11:37,12.134,NAN
05/10/2023 01:12:37,12.127,NAN
05/10/2023 01:13:37,12.118,NAN
05/10/2023 01:14:37,12.11,NAN
05/10/2023 01:15:37,12.101,NAN
05/10/2023 01:16:37,12.092,NAN
05/10/2023 01:17:37,12.083,NAN
05/10/2023 01:18:37,12.074,NAN
05/10/2023 01:19:37,12.065,NAN
05/10/2023 01:20:37,12.057,NAN
05/10/2023 01:21:37,12.048,NAN
05/10/2023 01:22:37,12.039,NAN
05/10/2023 01:23:37,12.03,NAN
05/10/2023 01:24:37,12.022,NAN
05/10/2023 01:25:37,12.013,NAN
05/10/2023 01:26:37,12.006,NAN
05/10/2023 01:27:37,11.998,NAN
05/10/2023 01:28:37,11.989,NAN
05/10/2023 01:29:37,11.981,NAN
05/10/2023 01:30:37,11.972,NAN
05/10/2023 01:31:37,11.965,NAN
05/10/2023 01:32:37,11.956,NAN
05/10/2023 01:33:37,11.948,NAN
05/10/2023 01:34:37,11.94,NAN
05/10/2023 01:35:37,11.933,NAN
05/10/2023 01:36:37,11.925,NAN
05/10/2023 01:37:37,11.916,NAN
05/10/2023 01:38:37,11.909,NAN
05/10/2023 01:39:37,11.901,NAN
05/10/2023 01:40:37,11.892,NAN
05/10/2023 01:41:37,11.884,NAN
05/10/2023 01:42:37,11.877,NAN
05/10/2023 01:43:37,11.869,NAN
05/10/2023 01:44:37,11.862,NAN
05/10/2023 01:45:37,11.854,NAN
05/10/2023 01:46:37,11.847,NAN
05/10/2023 01:47:37,11.839,NAN
05/10/2023 01:48:37,11.831,NAN
05/10/2023 01:49:37,11.824,NAN
05/10/2023 01:50:37,11.816,NAN
05/10/2023 01:51:37,11.809,NAN
05/10/2023 01:52:37,11.801,NAN
05/10/2023 01:53:37,11.793,NAN
05/10/2023 01:54:37,11.786,NAN
05/10/2023 01:55:37,11.777,NAN
05/10/2023 01:56:37,11.769,NAN
05/10/2023 01:57:37,11.76,NAN
05/10/2023 01:58:37,11.752,NAN
05/10/2023 01:59:37,11.743,NAN
05/10/2023 02:00:37,11.736,NAN
05/10/2023 02:01:37,11.727,NAN
05/10/2023 02:02:37,11.719,NAN
05/10/2023 02:03:37,11.71,NAN
05/10/2023 02:04:37,11.701,NAN
05/10/2023 02:05:37,11.693,NAN
05/10/2023 02:06:37,11.684,NAN
05/10/2023 02:07:37,11.677,NAN
05/10/2023 02:08:37,11.669,NAN
05/10/2023 02:09:37,11.66,NAN
05/10/2023 02:10:37,11.652,NAN
05/10/2023 02:11:37,11.645,NAN
05/10/2023 02:12:37,11.637,NAN
05/10/2023 02:13:37,11.63,NAN
05/10/2023 02:14:37,11.622,NAN
05/10/2023 02:15:37,11.616,NAN
05/10/2023 02:16:37,11.608,NAN
05/10/2023 02:17:37,11.601,NAN
05/10/2023 02:18:37,11.595,NAN
05/10/2023 02:19:37,11.587,NAN
05/10/2023 02:20:37,11.579,NAN
05/10/2023 02:21:37,11.572,NAN
05/10/2023 02:22:37,11.566,NAN
05/10/2023 02:23:37,11.558,NAN
05/10/2023 02:24:37,11.552,NAN
05/10/2023 02:25:37,11.545,NAN
05/10/2023 02:26:37,11.537,NAN
05/10/2023 02:27:37,11.529,NAN
05/10/2023 02:28:37,11.523,NAN
05/10/2023 02:29:37,11.516,NAN
05/10/2023 02:30:37,11.508,NAN
05/10/2023 02:31:37,11.502,NAN
05/10/2023 02:32:37,11.494,NAN
05/10/2023 02:33:37,11.488,NAN
05/10/2023 02:34:37,11.482,NAN
05/10/2023 02:35:37,11.478,NAN
05/10/2023 02:36:37,11.472,NAN
05/10/2023 02:37:37,11.466,NAN
05/10/2023 02:38:37,11.46,NAN
05/10/2023 02:39:37,11.455,NAN
05/10/2023 02:40:37,11.449,NAN
05/10/2023 02:41:37,11.444,NAN
05/10/2023 02:42:37,11.438,NAN
05/10/2023 02:43:37,11.434,NAN
05/10/2023 02:44:37,11.428,NAN
05/10/2023 02:45:37,11.423,NAN
05/10/2023 02:46:37,11.418,NAN
05/10/2023 02:47:37,11.414,NAN
05/10/2023 02:48:37,11.409,NAN
05/10/2023 02:49:37,11.405,NAN
05/10/2023 02:50:37,11.4,NAN
05/10/2023 02:51:37,11.396,NAN
05/10/2023 02:52:37,11.393,NAN
05/10/2023 02:53:37,11.388,NAN
05/10/2023 02:54:37,11.385,NAN
05/10/2023 02:55:37,11.382,NAN
05/10/2023 02:56:37,11.377,NAN
05/10/2023 02:57:37,11.374,NAN
05/10/2023 02:58:37,11.371,NAN
05/10/2023 02:59:37,11.368,NAN
05/10/2023 03:00:37,11.365,NAN
05/10/2023 03:01:37,11.362,NAN
05/10/2023 03:02:37,11.359,NAN
05/10/2023 03:03:37,11.358,NAN
05/10/2023 03:04:37,11.355,NAN
05/10/2023 03:05:37,11.352,NAN
05/10/2023 03:06:37,11.349,NAN
05/10/2023 03:07:37,11.346,NAN
05/10/2023 03:08:37,11.342,NAN
05/10/2023 03:09:37,11.339,NAN
05/10/2023 03:10:37,11.336,NAN
05/10/2023 03:11:37,11.333,NAN
05/10/2023 03:12:37,11.33,NAN
05/10/2023 03:13:37,11.329,NAN
05/10/2023 03:14:37,11.327,NAN
05/10/2023 03:15:37,11.326,NAN
05/10/2023 03:16:37,11.324,NAN
05/10/2023 03:17:37,11.324,NAN
05/10/2023 03:18:37,11.323,NAN
05/10/2023 03:19:37,11.323,NAN
05/10/2023 03:20:37,11.323,NAN
05/10/2023 03:21:37,11.323,NAN
05/10/2023 03:22:37,11.324,NAN
05/10/2023 03:23:37,11.324,NAN
05/10/2023 03:24:37,11.326,NAN
05/10/2023 03:25:37,11.327,NAN
05/10/2023 03:26:37,11.329,NAN
05/10/2023 03:27:37,11.33,NAN
05/10/2023 03:28:37,11.332,NAN
05/10/2023 03:29:37,11.333,NAN
05/10/2023 03:30:37,11.336,NAN
05/10/2023 03:31:37,11.338,NAN
05/10/2023 03:32:37,11.341,NAN
05/10/2023 03:33:37,11.344,NAN
05/10/2023 03:34:37,11.347,NAN
05/10/2023 03:35:37,11.35,NAN
05/10/2023 03:36:37,11.355,NAN
05/10/2023 03:37:37,11.358,NAN
05/10/2023 03:38:37,11.361,NAN
05/10/2023 03:39:37,11.365,NAN
05/10/2023 03:40:37,11.368,NAN
05/10/2023 03:41:37,11.371,NAN
05/10/2023 03:42:37,11.376,NAN
05/10/2023 03:43:37,11.379,NAN
05/10/2023 03:44:37,11.384,NAN
05/10/2023 03:45:37,11.387,NAN
05/10/2023 03:46:37,11.39,NAN
05/10/2023 03:47:37,11.393,NAN
05/10/2023 03:48:37,11.396,NAN
05/10/2023 03:49:37,11.399,NAN
05/10/2023 03:50:37,11.402,NAN
05/10/2023 03:51:37,11.405,NAN
05/10/2023 03:52:37,11.408,NAN
05/10/2023 03:53:37,11.411,NAN
05/10/2023 03:54:37,11.414,NAN
05/10/2023 03:55:37,11.417,NAN
05/10/2023 03:56:37,11.422,NAN
05/10/2023 03:57:37,11.425,NAN
05/10/2023 03:58:37,11.428,NAN
05/10/2023 03:59:37,11.432,NAN
05/10/2023 04:00:37,11.435,NAN
05/10/2023 04:01:37,11.44,NAN
05/10/2023 04:02:37,11.443,NAN
05/10/2023 04:03:37,11.447,NAN
05/10/2023 04:04:37,11.452,NAN
05/10/2023 04:05:37,11.456,NAN
05/10/2023 04:06:37,11.46,NAN
05/10/2023 04:07:37,11.464,NAN
05/10/2023 04:08:37,11.469,NAN
05/10/2023 04:09:37,11.473,NAN
05/10/2023 04:10:37,11.478,NAN
05/10/2023 04:11:37,11.484,NAN
05/10/2023 04:12:37,11.488,NAN
05/10/2023 04:13:37,11.493,NAN
05/10/2023 04:14:37,11.499,NAN
05/10/2023 04:15:37,11.505,NAN
05/10/2023 04:16:37,11.511,NAN
05/10/2023 04:17:37,11.517,NAN
05/10/2023 04:18:37,11.525,NAN
05/10/2023 04:19:37,11.531,NAN
05/10/2023 04:20:37,11.538,NAN
05/10/2023 04:21:37,11.548,NAN
05/10/2023 04:22:37,11.555,NAN
05/10/2023 04:23:37,11.563,NAN
05/10/2023 04:24:37,11.572,NAN
05/10/2023 04:25:37,11.581,NAN
05/10/2023 04:26:37,11.589,NAN
05/10/2023 04:27:37,11.598,NAN
05/10/2023 04:28:37,11.607,NAN
05/10/2023 04:29:37,11.616,NAN
05/10/2023 04:30:37,11.627,NAN
05/10/2023 04:31:37,11.636,NAN
05/10/2023 04:32:37,11.646,NAN
05/10/2023 04:33:37,11.657,NAN
05/10/2023 04:34:37,11.666,NAN
05/10/2023 04:35:37,11.677,NAN
05/10/2023 04:36:37,11.687,NAN
05/10/2023 04:37:37,11.699,NAN
05/10/2023 04:38:37,11.71,NAN
05/10/2023 04:39:37,11.721,NAN
05/10/2023 04:40:37,11.733,NAN
05/10/2023 04:41:37,11.743,NAN
05/10/2023 04:42:37,11.756,NAN
05/10/2023 04:43:37,11.766,NAN
05/10/2023 04:44:37,11.778,NAN
05/10/2023 04:45:37,11.79,NAN
05/10/2023 04:46:37,11.803,NAN
05/10/2023 04:47:37,11.815,NAN
05/10/2023 04:48:37,11.827,NAN
05/10/2023 04:49:37,11.84,NAN
05/10/2023 04:50:37,11.853,NAN
05/10/2023 04:51:37,11.866,NAN
05/10/2023 04:52:37,11.88,NAN
05/10/2023 04:53:37,11.893,NAN
05/10/2023 04:54:37,11.907,NAN
05/10/2023 04:55:37,11.921,NAN
05/10/2023 04:56:37,11.936,NAN
05/10/2023 04:57:37,11.951,NAN
05/10/2023 04:58:37,11.965,NAN
05/10/2023 04:59:37,11.98,NAN
05/10/2023 05:00:37,11.995,NAN
05/10/2023 05:01:37,12.01,NAN
05/10/2023 05:02:37,12.025,NAN
05/10/2023 05:03:37,12.039,NAN
05/10/2023 05:04:37,12.054,NAN
05/10/2023 05:05:37,12.069,NAN
05/10/2023 05:06:37,12.083,NAN
05/10/2023 05:07:37,12.098,NAN
05/10/2023 05:08:37,12.112,NAN
05/10/2023 05:09:37,12.127,NAN
05/10/2023 05:10:37,12.142,NAN
05/10/2023 05:11:37,12.155,NAN
05/10/2023 05:12:37,12.171,NAN
05/10/2023 05:13:37,12.186,NAN
05/10/2023 05:14:37,12.202,NAN
05/10/2023 05:15:37,12.217,NAN
05/10/2023 05:16:37,12.233,NAN
05/10/2023 05:17:37,12.248,NAN
05/10/2023 05:18:37,12.263,NAN
05/10/2023 05:19:37,12.278,NAN
05/10/2023 05:20:37,12.295,NAN
05/10/2023 05:21:37,12.31,NAN
05/10/2023 05:22:37,12.326,NAN
05/10/2023 05:23:37,12.343,NAN
05/10/2023 05:24:37,12.361,NAN
05/10/2023 05:25:37,12.378,NAN
05/10/2023 05:26:37,12.396,NAN
05/10/2023 05:27:37,12.414,NAN
05/10/2023 05:28:37,12.432,NAN
05/10/2023 05:29:37,12.45,NAN
05/10/2023 05:30:37,12.468,NAN
05/10/2023 05:31:37,12.487,NAN
05/10/2023 05:32:37,12.505,NAN
05/10/2023 05:33:37,12.523,NAN
05/10/2023 05:34:37,12.541,NAN
05/10/2023 05:35:37,12.559,NAN
05/10/2023 05:36:37,12.577,NAN
05/10/2023 05:37:37,12.594,NAN
05/10/2023 05:38:37,12.612,NAN
05/10/2023 05:39:37,12.63,NAN
05/10/2023 05:40:37,12.647,NAN
05/10/2023 05:41:37,12.665,NAN
05/10/2023 05:42:37,12.681,NAN
05/10/2023 05:43:37,12.699,NAN
05/10/2023 05:44:37,12.716,NAN
05/10/2023 05:45:37,12.734,NAN
05/10/2023 05:46:37,12.752,NAN
05/10/2023 05:47:37,12.77,NAN
05/10/2023 05:48:37,12.788,NAN
05/10/2023 05:49:37,12.808,NAN
05/10/2023 05:50:37,12.828,NAN
05/10/2023 05:51:37,12.849,NAN
05/10/2023 05:52:37,12.868,NAN
05/10/2023 05:53:37,12.889,NAN
05/10/2023 05:54:37,12.91,NAN
05/10/2023 05:55:37,12.93,NAN
05/10/2023 05:56:37,12.951,NAN
05/10/2023 05:57:37,12.971,NAN
05/10/2023 05:58:37,12.992,NAN
05/10/2023 05:59:37,13.011,NAN
05/10/2023 06:00:37,13.032,NAN
05/10/2023 06:01:37,13.054,NAN
05/10/2023 06:02:37,13.075,NAN
05/10/2023 06:03:37,13.097,NAN
05/10/2023 06:04:37,13.118,NAN
05/10/2023 06:05:37,13.141,NAN
05/10/2023 06:06:37,13.162,NAN
05/10/2023 06:07:37,13.184,NAN
05/10/2023 06:08:37,13.206,NAN
05/10/2023 06:09:37,13.227,NAN
05/10/2023 06:10:37,13.248,NAN
05/10/2023 06:11:37,13.269,NAN
05/10/2023 06:12:37,13.29,NAN
05/10/2023 06:13:37,13.312,NAN
05/10/2023 06:14:37,13.333,NAN
05/10/2023 06:15:37,13.353,NAN
05/10/2023 06:16:37,13.374,NAN
05/10/2023 06:17:37,13.395,NAN
05/10/2023 06:18:37,13.415,NAN
05/10/2023 06:19:37,13.434,NAN
05/10/2023 06:20:37,13.454,NAN
05/10/2023 06:21:37,13.475,NAN
05/10/2023 06:22:37,13.494,NAN
05/10/2023 06:23:37,13.514,NAN
05/10/2023 06:24:37,13.535,NAN
05/10/2023 06:25:37,13.554,NAN
05/10/2023 06:26:37,13.575,NAN
05/10/2023 06:27:37,13.596,NAN
05/10/2023 06:28:37,13.619,NAN
05/10/2023 06:29:37,13.642,NAN
05/10/2023 06:30:37,13.666,NAN
05/10/2023 06:31:37,13.691,NAN
05/10/2023 06:32:37,13.715,NAN
05/10/2023 06:33:37,13.742,NAN
05/10/2023 06:34:37,13.768,NAN
05/10/2023 06:35:37,13.795,NAN
05/10/2023 06:36:37,13.82,NAN
05/10/2023 06:37:37,13.847,NAN
05/10/2023 06:38:37,13.874,NAN
05/10/2023 06:39:37,13.901,NAN
05/10/2023 06:40:37,13.928,NAN
05/10/2023 06:41:37,13.955,NAN
05/10/2023 06:42:37,13.981,NAN
05/10/2023 06:43:37,14.008,NAN
05/10/2023 06:44:37,14.033,NAN
05/10/2023 06:45:37,14.059,NAN
05/10/2023 06:46:37,14.086,NAN
05/10/2023 06:47:37,14.113,NAN
05/10/2023 06:48:37,14.14,NAN
05/10/2023 06:49:37,14.167,NAN
05/10/2023 06:50:37,14.195,NAN
05/10/2023 06:51:37,14.223,NAN
05/10/2023 06:52:37,14.253,NAN
05/10/2023 06:53:37,14.282,NAN
05/10/2023 06:54:37,14.312,NAN
05/10/2023 06:55:37,14.342,NAN
05/10/2023 06:56:37,14.373,NAN
05/10/2023 06:57:37,14.405,NAN
05/10/2023 06:58:37,14.436,NAN
05/10/2023 06:59:37,14.468,NAN
05/10/2023 07:00:37,14.498,NAN
05/10/2023 07:01:37,14.524,NAN
05/10/2023 07:02:37,14.553,NAN
05/10/2023 07:03:37,14.578,NAN
05/10/2023 07:04:37,14.604,NAN
05/10/2023 07:05:37,14.629,NAN
05/10/2023 07:06:37,14.653,NAN
05/10/2023 07:07:37,14.677,NAN
05/10/2023 07:08:37,14.701,NAN
05/10/2023 07:09:37,14.725,NAN
05/10/2023 07:10:37,14.749,NAN
05/10/2023 07:11:37,14.773,NAN
05/10/2023 07:12:37,14.795,NAN
05/10/2023 07:13:37,14.818,NAN
05/10/2023 07:14:37,14.84,NAN
05/10/2023 07:15:37,14.861,NAN
05/10/2023 07:16:37,14.882,NAN
05/10/2023 07:17:37,14.901,NAN
05/10/2023 07:18:37,14.921,NAN
05/10/2023 07:19:37,14.94,NAN
05/10/2023 07:20:37,14.96,NAN
05/10/2023 07:21:37,14.979,NAN
05/10/2023 07:22:37,14.998,NAN
05/10/2023 07:23:37,15.018,NAN
05/10/2023 07:24:37,15.037,NAN
05/10/2023 07:25:37,15.057,NAN
05/10/2023 07:26:37,15.078,NAN
05/10/2023 07:27:37,15.097,NAN
05/10/2023 07:28:37,15.118,NAN
05/10/2023 07:29:37,15.139,NAN
05/10/2023 07:30:37,15.16,NAN
05/10/2023 07:31:37,15.182,NAN
05/10/2023 07:32:37,15.203,NAN
05/10/2023 07:33:37,15.225,NAN
05/10/2023 07:34:37,15.248,NAN
05/10/2023 07:35:37,15.269,NAN
05/10/2023 07:36:37,15.291,NAN
05/10/2023 07:37:37,15.314,NAN
05/10/2023 07:38:37,15.336,NAN
05/10/2023 07:39:37,15.357,NAN
05/10/2023 07:40:37,15.378,NAN
05/10/2023 07:41:37,15.399,NAN
05/10/2023 07:42:37,15.418,NAN
05/10/2023 07:43:37,15.439,NAN
05/10/2023 07:44:37,15.458,NAN
05/10/2023 07:45:37,15.479,NAN
05/10/2023 07:46:37,15.499,NAN
05/10/2023 07:47:37,15.521,NAN
05/10/2023 07:48:37,15.542,NAN
05/10/2023 07:49:37,15.564,NAN
05/10/2023 07:50:37,15.587,NAN
05/10/2023 07:51:37,15.608,NAN
05/10/2023 07:52:37,15.63,NAN
05/10/2023 07:53:37,15.651,NAN
05/10/2023 07:54:37,15.67,NAN
05/10/2023 07:55:37,15.691,NAN
05/10/2023 07:56:37,15.712,NAN
05/10/2023 07:57:37,15.731,NAN
05/10/2023 07:58:37,15.751,NAN
05/10/2023 07:59:37,15.77,NAN
05/10/2023 08:00:37,15.789,NAN
05/10/2023 08:01:37,15.809,NAN
05/10/2023 08:02:37,15.828,NAN
05/10/2023 08:03:37,15.846,NAN
05/10/2023 08:04:37,15.864,NAN
05/10/2023 08:05:37,15.88,NAN
05/10/2023 08:06:37,15.897,NAN
05/10/2023 08:07:37,15.913,NAN
05/10/2023 08:08:37,15.931,NAN
05/10/2023 08:09:37,15.949,NAN
05/10/2023 08:10:37,15.97,NAN
05/10/2023 08:11:37,15.992,NAN
05/10/2023 08:12:37,16.015,NAN
05/10/2023 08:13:37,16.038,NAN
05/10/2023 08:14:37,16.061,NAN
05/10/2023 08:15:37,16.085,NAN
05/10/2023 08:16:37,16.11,NAN
05/10/2023 08:17:37,16.135,NAN
05/10/2023 08:18:37,16.161,NAN
05/10/2023 08:19:37,16.186,NAN
05/10/2023 08:20:37,16.21,NAN
05/10/2023 08:21:37,16.237,NAN
05/10/2023 08:22:37,16.265,NAN
05/10/2023 08:23:37,16.293,NAN
05/10/2023 08:24:37,16.324,NAN
05/10/2023 08:25:37,16.356,NAN
05/10/2023 08:26:37,16.391,NAN
05/10/2023 08:27:37,16.43,NAN
05/10/2023 08:28:37,16.47,NAN
05/10/2023 08:29:37,16.515,NAN
05/10/2023 08:30:37,16.558,NAN
05/10/2023 08:31:37,16.601,NAN
05/10/2023 08:32:37,16.643,NAN
05/10/2023 08:33:37,16.682,NAN
05/10/2023 08:34:37,16.72,NAN
05/10/2023 08:35:37,16.759,NAN
05/10/2023 08:36:37,16.796,NAN
05/10/2023 08:37:37,16.832,NAN
05/10/2023 08:38:37,16.866,NAN
05/10/2023 08:39:37,16.897,NAN
05/10/2023 08:40:37,16.929,NAN
05/10/2023 08:41:37,16.957,NAN
05/10/2023 08:42:37,16.984,NAN
05/10/2023 08:43:37,17.01,NAN
05/10/2023 08:44:37,17.039,NAN
05/10/2023 08:45:37,17.068,NAN
05/10/2023 08:46:37,17.103,NAN
05/10/2023 08:47:37,17.141,NAN
05/10/2023 08:48:37,17.183,NAN
05/10/2023 08:49:37,17.228,NAN
05/10/2023 08:50:37,17.275,NAN
05/10/2023 08:51:37,17.326,NAN
05/10/2023 08:52:37,17.381,NAN
05/10/2023 08:53:37,17.436,NAN
05/10/2023 08:54:37,17.494,NAN
05/10/2023 08:55:37,17.552,NAN
05/10/2023 08:56:37,17.611,NAN
05/10/2023 08:57:37,17.672,NAN
05/10/2023 08:58:37,17.733,NAN
05/10/2023 08:59:37,17.797,NAN
05/10/2023 09:00:37,17.862,NAN
05/10/2023 09:01:37,17.929,NAN
05/10/2023 09:02:37,17.996,NAN
05/10/2023 09:03:37,18.065,NAN
05/10/2023 09:04:37,18.131,NAN
05/10/2023 09:05:37,18.2,NAN
05/10/2023 09:06:37,18.267,NAN
05/10/2023 09:07:37,18.335,NAN
05/10/2023 09:08:37,18.403,NAN
05/10/2023 09:09:37,18.473,NAN
05/10/2023 09:10:37,18.54,NAN
05/10/2023 09:11:37,18.606,NAN
05/10/2023 09:12:37,18.669,NAN
05/10/2023 09:13:37,18.733,NAN
05/10/2023 09:14:37,18.797,NAN
05/10/2023 09:15:37,18.863,NAN
05/10/2023 09:16:37,18.928,NAN
05/10/2023 09:17:37,18.992,NAN
05/10/2023 09:18:37,19.053,NAN
05/10/2023 09:19:37,19.111,NAN
05/10/2023 09:20:37,19.167,NAN
05/10/2023 09:21:37,19.219,NAN
05/10/2023 09:22:37,19.267,NAN
05/10/2023 09:23:37,19.313,NAN
05/10/2023 09:24:37,19.356,NAN
05/10/2023 09:25:37,19.399,NAN
05/10/2023 09:26:37,19.441,NAN
05/10/2023 09:27:37,19.482,NAN
05/10/2023 09:28:37,19.52,NAN
05/10/2023 09:29:37,19.555,NAN
05/10/2023 09:30:37,19.587,NAN
05/10/2023 09:31:37,19.616,NAN
05/10/2023 09:32:37,19.643,NAN
05/10/2023 09:33:37,19.667,NAN
05/10/2023 09:34:37,19.692,NAN
05/10/2023 09:35:37,19.717,NAN
05/10/2023 09:36:37,19.744,NAN
05/10/2023 09:37:37,19.771,NAN
05/10/2023 09:38:37,19.799,NAN
05/10/2023 09:39:37,19.827,NAN
05/10/2023 09:40:37,19.859,NAN
05/10/2023 09:41:37,19.893,NAN
05/10/2023 09:42:37,19.927,NAN
05/10/2023 09:43:37,19.961,NAN
05/10/2023 09:44:37,19.994,NAN
05/10/2023 09:45:37,20.024,NAN
05/10/2023 09:46:37,20.054,NAN
05/10/2023 09:47:37,20.085,NAN
05/10/2023 09:48:37,20.117,NAN
05/10/2023 09:49:37,20.149,NAN
05/10/2023 09:50:37,20.178,NAN
05/10/2023 09:51:37,20.205,NAN
05/10/2023 09:52:37,20.231,NAN
05/10/2023 09:53:37,20.256,NAN
05/10/2023 09:54:37,20.28,NAN
05/10/2023 09:55:37,20.302,NAN
05/10/2023 09:56:37,20.329,NAN
05/10/2023 09:57:37,20.357,NAN
05/10/2023 09:58:37,20.388,NAN
05/10/2023 09:59:37,20.42,NAN
05/10/2023 10:00:37,20.449,NAN
05/10/2023 10:01:37,20.479,NAN
05/10/2023 10:02:37,20.512,NAN
05/10/2023 10:03:37,20.548,NAN
05/10/2023 10:04:37,20.585,NAN
05/10/2023 10:05:37,20.625,NAN
05/10/2023 10:06:37,20.667,NAN
05/10/2023 10:07:37,20.708,NAN
05/10/2023 10:08:37,20.752,NAN
05/10/2023 10:09:37,20.792,NAN
05/10/2023 10:10:37,20.832,NAN
05/10/2023 10:11:37,20.869,NAN
05/10/2023 10:12:37,20.907,NAN
05/10/2023 10:13:37,20.944,NAN
05/10/2023 10:14:37,20.981,NAN
05/10/2023 10:15:37,21.017,NAN
05/10/2023 10:16:37,21.056,NAN
05/10/2023 10:17:37,21.094,NAN
05/10/2023 10:18:37,21.135,NAN
05/10/2023 10:19:37,21.175,NAN
05/10/2023 10:20:37,21.218,NAN
05/10/2023 10:21:37,21.263,NAN
05/10/2023 10:22:37,21.31,NAN
05/10/2023 10:23:37,21.358,NAN
05/10/2023 10:24:37,21.403,NAN
05/10/2023 10:25:37,21.445,NAN
05/10/2023 10:26:37,21.485,NAN
05/10/2023 10:27:37,21.525,NAN
05/10/2023 10:28:37,21.563,NAN
05/10/2023 10:29:37,21.598,8.9606
05/10/2023 10:30:37,21.631,8.9604
05/10/2023 10:31:37,21.663,8.9606
05/10/2023 10:32:37,21.694,8.9606
05/10/2023 10:33:37,21.727,8.9606
05/10/2023 10:34:37,21.761,8.9607
05/10/2023 10:35:37,21.8,8.9607
05/10/2023 10:36:37,21.84,8.9606
05/10/2023 10:37:37,21.884,8.9606
05/10/2023 10:38:37,21.928,8.9606
05/10/2023 10:39:37,21.975,8.9609
05/10/2023 10:40:37,22.019,8.9607
05/10/2023 10:41:37,22.066,8.9607
05/10/2023 10:42:37,22.111,8.9607
05/10/2023 10:43:37,22.154,8.9606
05/10/2023 10:44:37,22.196,8.9607
05/10/2023 10:45:37,22.236,8.9609
05/10/2023 10:46:37,22.275,8.9607
05/10/2023 10:47:37,22.312,8.9607
05/10/2023 10:48:37,22.348,8.9607
05/10/2023 10:49:37,22.383,8.9607
05/10/2023 10:50:37,22.417,8.9609
05/10/2023 10:51:37,22.452,8.9607
05/10/2023 10:52:37,22.486,8.9609
05/10/2023 10:53:37,22.52,8.9607
05/10/2023 10:54:37,22.553,8.9609
05/10/2023 10:55:37,22.588,8.9609
05/10/2023 10:56:37,22.624,8.9611
05/10/2023 10:57:37,22.66,8.9613
05/10/2023 10:58:37,22.696,8.9635
05/10/2023 10:59:37,22.733,8.9635
05/10/2023 11:00:37,22.77,8.9635
05/10/2023 11:01:37,22.811,8.9637
05/10/2023 11:02:37,22.85,8.9635
05/10/2023 11:03:37,22.889,8.9635
05/10/2023 11:04:37,22.926,8.9635
05/10/2023 11:05:37,22.962,8.9635
05/10/2023 11:06:37,22.998,8.9635
05/10/2023 11:07:37,23.034,8.9637
05/10/2023 11:08:37,23.07,8.9635
05/10/2023 11:09:37,23.106,8.9635
05/10/2023 11:10:37,23.141,8.9635
05/10/2023 11:11:37,23.175,8.9637
05/10/2023 11:12:37,23.211,8.9637
05/10/2023 11:13:37,23.244,8.9635
05/10/2023 11:14:37,23.276,8.9637
05/10/2023 11:15:37,23.306,8.9637
05/10/2023 11:16:37,23.333,8.9637
05/10/2023 11:17:37,23.358,8.9637
05/10/2023 11:18:37,23.382,8.9638
05/10/2023 11:19:37,23.402,8.9637
05/10/2023 11:20:37,23.421,8.9637
05/10/2023 11:21:37,23.438,8.9638
05/10/2023 11:22:37,23.454,8.9638
05/10/2023 11:23:37,23.468,8.9637
05/10/2023 11:24:37,23.484,8.9637
05/10/2023 11:25:37,23.499,8.9638
05/10/2023 11:26:37,23.516,8.9638
05/10/2023 11:27:37,23.531,8.9638
05/10/2023 11:28:37,23.546,8.9638
05/10/2023 11:29:37,23.56,8.9637
05/10/2023 11:30:37,23.57,8.9637
05/10/2023 11:31:37,23.579,8.9638
05/10/2023 11:32:37,23.588,8.9637
05/10/2023 11:33:37,23.596,8.9638
05/10/2023 11:34:37,23.602,8.9638
05/10/2023 11:35:37,23.609,8.9638
05/10/2023 11:36:37,23.617,8.9638
05/10/2023 11:37:37,23.624,8.9637
05/10/2023 11:38:37,23.633,8.9637
05/10/2023 11:39:37,23.644,8.9638
05/10/2023 11:40:37,23.656,8.9638
05/10/2023 11:41:37,23.666,8.9638
05/10/2023 11:42:37,23.677,8.9638
05/10/2023 11:43:37,23.686,8.9638
05/10/2023 11:44:37,23.693,8.9638
05/10/2023 11:45:37,23.701,8.9638
05/10/2023 11:46:37,23.71,8.9638
05/10/2023 11:47:37,23.722,8.9638
05/10/2023 11:48:37,23.735,8.9638
05/10/2023 11:49:37,23.752,8.9638
05/10/2023 11:50:37,23.772,8.9638
05/10/2023 11:51:37,23.794,8.9638
05/10/2023 11:52:37,23.818,8.9638
05/10/2023 11:53:37,23.842,8.9638
05/10/2023 11:54:37,23.869,8.9638
05/10/2023 11:55:37,23.895,8.964
05/10/2023 11:56:37,23.921,8.9638
05/10/2023 11:57:37,23.946,8.9638
05/10/2023 11:58:37,23.972,8.9638
05/10/2023 11:59:37,23.997,8.9638
05/10/2023 12:00:37,24.02,8.9638
05/10/2023 12:01:37,24.039,8.9638
05/10/2023 12:02:37,24.059,8.9638
05/10/2023 12:03:37,24.076,8.964
05/10/2023 12:04:37,24.091,8.9638
05/10/2023 12:05:37,24.104,8.9638
05/10/2023 12:06:37,24.118,8.964
05/10/2023 12:07:37,24.133,8.9638
05/10/2023 12:08:37,24.151,8.9638
05/10/2023 12:09:37,24.172,8.9638
05/10/2023 12:10:37,24.195,8.964
05/10/2023 12:11:37,24.222,8.964
05/10/2023 12:12:37,24.25,8.9638
05/10/2023 12:13:37,24.279,8.9638
05/10/2023 12:14:37,24.312,8.9638
05/10/2023 12:15:37,24.345,8.9638
05/10/2023 12:16:37,24.38,8.964
05/10/2023 12:17:37,24.418,8.9638
05/10/2023 12:18:37,24.457,8.9638
05/10/2023 12:19:37,24.501,8.9638
05/10/2023 12:20:37,24.545,8.964
05/10/2023 12:21:37,24.587,8.964
05/10/2023 12:22:37,24.625,8.964
05/10/2023 12:23:37,24.658,8.964
05/10/2023 12:24:37,24.688,8.9638
05/10/2023 12:25:37,24.717,8.964
05/10/2023 12:26:37,24.747,8.964
05/10/2023 12:27:37,24.78,8.964
05/10/2023 12:28:37,24.815,8.964
05/10/2023 12:29:37,24.853,8.964
05/10/2023 12:30:37,24.888,8.964
05/10/2023 12:31:37,24.916,8.964
05/10/2023 12:32:37,24.945,8.964
05/10/2023 12:33:37,24.974,8.964
05/10/2023 12:34:37,25.001,8.964
05/10/2023 12:35:37,25.027,8.964
05/10/2023 12:36:37,25.054,8.964
05/10/2023 12:37:37,25.08,8.964
05/10/2023 12:38:37,25.104,8.964
05/10/2023 12:39:37,25.13,8.964
05/10/2023 12:40:37,25.162,8.964
05/10/2023 12:41:37,25.196,8.964
05/10/2023 12:42:37,25.236,8.964
05/10/2023 12:43:37,25.281,8.964
05/10/2023 12:44:37,25.333,8.964
05/10/2023 12:45:37,25.39,8.964
05/10/2023 12:46:37,25.453,8.964
05/10/2023 12:47:37,25.515,8.964
05/10/2023 12:48:37,25.571,8.964
05/10/2023 12:49:37,25.627,8.964
05/10/2023 12:50:37,25.683,8.964
05/10/2023 12:51:37,25.743,8.964
05/10/2023 12:52:37,25.805,8.964
05/10/2023 12:53:37,25.87,8.964
05/10/2023 12:54:37,25.933,8.964
05/10/2023 12:55:37,25.989,8.964
05/10/2023 12:56:37,26.033,8.964
05/10/2023 12:57:37,26.073,8.964
05/10/2023 12:58:37,26.109,8.964
05/10/2023 12:59:37,26.146,8.964
05/10/2023 13:00:37,26.184,8.964
05/10/2023 13:01:37,26.224,8.964
05/10/2023 13:02:37,26.263,8.9642
05/10/2023 13:03:37,26.304,8.964
05/10/2023 13:04:37,26.343,8.9642
05/10/2023 13:05:37,26.379,8.9642
05/10/2023 13:06:37,26.414,8.964
05/10/2023 13:07:37,26.449,8.964
05/10/2023 13:08:37,26.485,8.964
05/10/2023 13:09:37,26.521,8.964
05/10/2023 13:10:37,26.558,8.9642
05/10/2023 13:11:37,26.595,8.9642
05/10/2023 13:12:37,26.631,8.9642
05/10/2023 13:13:37,26.669,8.9642
05/10/2023 13:14:37,26.706,8.9642
05/10/2023 13:15:37,26.741,8.9642
05/10/2023 13:16:37,26.775,8.9642
05/10/2023 13:17:37,26.806,8.9642
05/10/2023 13:18:37,26.833,8.9642
05/10/2023 13:19:37,26.861,8.9642
05/10/2023 13:20:37,26.887,8.9642
05/10/2023 13:21:37,26.911,8.9642
05/10/2023 13:22:37,26.933,8.9642
05/10/2023 13:23:37,26.951,8.9642
05/10/2023 13:24:37,26.965,8.964
05/10/2023 13:25:37,26.976,8.9642
05/10/2023 13:26:37,26.983,8.9642
05/10/2023 13:27:37,26.988,8.9642
05/10/2023 13:28:37,26.989,8.9642
05/10/2023 13:29:37,26.991,8.9642
05/10/2023 13:30:37,26.991,8.9642
05/10/2023 13:31:37,26.991,8.9637
05/10/2023 13:32:37,26.988,8.9638
05/10/2023 13:33:37,26.983,8.9637
05/10/2023 13:34:37,26.974,8.9637
05/10/2023 13:35:37,26.962,8.9635
05/10/2023 13:36:37,26.948,8.9635
05/10/2023 13:37:37,26.93,8.9637
05/10/2023 13:38:37,26.908,8.9633
05/10/2023 13:39:37,26.885,8.9635
05/10/2023 13:40:37,26.859,8.9635
05/10/2023 13:41:37,26.833,8.9632
05/10/2023 13:42:37,26.804,8.9632
05/10/2023 13:43:37,26.775,8.9628
05/10/2023 13:44:37,26.744,8.9628
05/10/2023 13:45:37,26.714,8.9628
05/10/2023 13:46:37,26.682,8.9628
05/10/2023 13:47:37,26.65,8.9626
05/10/2023 13:48:37,26.616,8.9624
05/10/2023 13:49:37,26.584,8.9626
05/10/2023 13:50:37,26.55,8.9624
05/10/2023 13:51:37,26.517,8.9624
05/10/2023 13:52:37,26.481,8.9626
05/10/2023 13:53:37,26.448,8.9626
05/10/2023 13:54:37,26.413,8.9624
05/10/2023 13:55:37,26.376,8.9623
05/10/2023 13:56:37,26.335,8.9621
05/10/2023 13:57:37,26.292,8.9623
05/10/2023 13:58:37,26.246,8.9623
05/10/2023 13:59:37,26.201,8.9623
05/10/2023 14:00:37,26.153,8.9623
05/10/2023 14:01:37,26.108,8.9623
05/10/2023 14:02:37,26.064,8.9624
05/10/2023 14:03:37,26.023,8.9621
05/10/2023 14:04:37,25.984,8.9621
05/10/2023 14:05:37,25.951,8.9621
05/10/2023 14:06:37,25.921,8.9621
05/10/2023 14:07:37,25.895,8.9618
05/10/2023 14:08:37,25.873,8.9623
05/10/2023 14:09:37,25.854,8.9616
05/10/2023 14:10:37,25.838,8.9618
05/10/2023 14:11:37,25.828,8.9616
05/10/2023 14:12:37,25.823,8.9616
05/10/2023 14:13:37,25.823,8.9618
05/10/2023 14:14:37,25.831,8.9624
05/10/2023 14:15:37,25.843,8.9616
05/10/2023 14:16:37,25.858,8.9616
05/10/2023 14:17:37,25.876,8.9626
05/10/2023 14:18:37,25.893,8.9618
05/10/2023 14:19:37,25.91,8.9618
05/10/2023 14:20:37,25.922,8.9618
05/10/2023 14:21:37,25.93,8.9616
05/10/2023 14:22:37,25.933,8.9618
05/10/2023 14:23:37,25.93,8.9616
05/10/2023 14:24:37,25.922,8.9618
05/10/2023 14:25:37,25.913,8.9616
05/10/2023 14:26:37,25.899,8.9618
05/10/2023 14:27:37,25.884,8.9618
05/10/2023 14:28:37,25.867,8.9616
05/10/2023 14:29:37,25.849,8.9616
05/10/2023 14:30:37,25.832,8.9616
05/10/2023 14:31:37,25.814,8.9618
05/10/2023 14:32:37,25.796,8.9616
05/10/2023 14:33:37,25.776,8.9616
05/10/2023 14:34:37,25.755,8.9616
05/10/2023 14:35:37,25.733,8.9618
05/10/2023 14:36:37,25.714,8.9624
05/10/2023 14:37:37,25.697,8.9618
05/10/2023 14:38:37,25.682,8.9624
05/10/2023 14:39:37,25.673,8.9616
05/10/2023 14:40:37,25.667,8.9618
05/10/2023 14:41:37,25.665,8.9618
05/10/2023 14:42:37,25.665,8.9618
05/10/2023 14:43:37,25.665,8.9618
05/10/2023 14:44:37,25.667,8.9618
05/10/2023 14:45:37,25.665,8.9623
05/10/2023 14:46:37,25.662,8.9624
05/10/2023 14:47:37,25.656,8.9626
05/10/2023 14:48:37,25.648,8.9616
05/10/2023 14:49:37,25.636,8.9618
05/10/2023 14:50:37,25.623,8.9618
05/10/2023 14:51:37,25.604,8.962
05/10/2023 14:52:37,25.585,8.962
05/10/2023 14:53:37,25.56,8.9618
05/10/2023 14:54:37,25.535,8.9618
05/10/2023 14:55:37,25.507,8.9616
05/10/2023 14:56:37,25.478,8.9618
05/10/2023 14:57:37,25.448,8.9623
05/10/2023 14:58:37,25.416,8.9616
05/10/2023 14:59:37,25.383,8.9618
05/10/2023 15:00:37,25.349,8.9618
05/10/2023 15:01:37,25.315,8.9616
05/10/2023 15:02:37,25.28,8.9626
05/10/2023 15:03:37,25.245,8.9616
05/10/2023 15:04:37,25.21,8.9618
05/10/2023 15:05:37,25.174,8.9616
05/10/2023 15:06:37,25.139,8.9618
05/10/2023 15:07:37,25.104,8.9616
05/10/2023 15:08:37,25.069,8.9618
05/10/2023 15:09:37,25.036,8.9616
05/10/2023 15:10:37,25.003,8.9614
05/10/2023 15:11:37,24.971,8.9616
05/10/2023 15:12:37,24.941,8.9613
05/10/2023 15:13:37,24.913,8.9614
05/10/2023 15:14:37,24.888,8.9613
05/10/2023 15:15:37,24.863,8.9611
05/10/2023 15:16:37,24.841,8.9611
05/10/2023 15:17:37,24.818,8.9613
05/10/2023 15:18:37,24.797,8.9611
05/10/2023 15:19:37,24.779,8.9613
05/10/2023 15:20:37,24.762,8.9611
05/10/2023 15:21:37,24.748,8.9611
05/10/2023 15:22:37,24.738,8.9611
05/10/2023 15:23:37,24.727,8.9613
05/10/2023 15:24:37,24.72,8.9613
05/10/2023 15:25:37,24.715,8.9611
05/10/2023 15:26:37,24.712,8.9613
05/10/2023 15:27:37,24.712,8.9611
05/10/2023 15:28:37,24.717,8.9613
05/10/2023 15:29:37,24.723,8.9618
05/10/2023 15:30:37,24.732,8.9618
05/10/2023 15:31:37,24.739,8.9611
05/10/2023 15:32:37,24.748,8.9613
05/10/2023 15:33:37,24.758,8.9611
05/10/2023 15:34:37,24.765,8.9611
05/10/2023 15:35:37,24.773,8.9611
05/10/2023 15:36:37,24.779,8.9611
05/10/2023 15:37:37,24.783,8.9611
05/10/2023 15:38:37,24.786,8.9611
05/10/2023 15:39:37,24.788,8.9616
05/10/2023 15:40:37,24.788,8.9611
05/10/2023 15:41:37,24.786,8.9609
05/10/2023 15:42:37,24.783,8.9618
05/10/2023 15:43:37,24.777,8.9614
05/10/2023 15:44:37,24.77,8.9609
05/10/2023 15:45:37,24.758,8.9611
05/10/2023 15:46:37,24.744,8.9611
05/10/2023 15:47:37,24.726,8.9611
05/10/2023 15:48:37,24.705,8.9609
05/10/2023 15:49:37,24.68,8.9611
05/10/2023 15:50:37,24.655,8.9609
05/10/2023 15:51:37,24.626,8.9614
05/10/2023 15:52:37,24.596,8.9611
05/10/2023 15:53:37,24.564,8.9609
05/10/2023 15:54:37,24.531,8.9609
05/10/2023 15:55:37,24.495,8.9614
05/10/2023 15:56:37,24.459,8.9609
05/10/2023 15:57:37,24.421,8.9614
05/10/2023 15:58:37,24.383,8.9614
05/10/2023 15:59:37,24.344,8.9609
05/10/2023 16:00:37,24.305,8.9611
05/10/2023 16:01:37,24.265,8.9609
05/10/2023 16:02:37,24.225,8.9609
05/10/2023 16:03:37,24.186,8.9613
05/10/2023 16:04:37,24.143,8.9609
05/10/2023 16:05:37,24.103,8.9611
05/10/2023 16:06:37,24.061,8.9611
05/10/2023 16:07:37,24.018,8.9613
05/10/2023 16:08:37,23.976,8.9609
05/10/2023 16:09:37,23.933,8.9611
05/10/2023 16:10:37,23.89,8.9607
05/10/2023 16:11:37,23.847,8.9607
05/10/2023 16:12:37,23.803,8.9607
05/10/2023 16:13:37,23.76,8.9607
05/10/2023 16:14:37,23.716,8.9611
05/10/2023 16:15:37,23.672,8.9607
05/10/2023 16:16:37,23.629,8.9607
05/10/2023 16:17:37,23.585,8.9609
05/10/2023 16:18:37,23.542,8.9607
05/10/2023 16:19:37,23.498,8.9609
05/10/2023 16:20:37,23.454,8.9609
05/10/2023 16:21:37,23.411,8.9607
05/10/2023 16:22:37,23.367,8.9607
05/10/2023 16:23:37,23.324,8.9611
05/10/2023 16:24:37,23.28,8.9611
05/10/2023 16:25:37,23.237,8.9613
05/10/2023 16:26:37,23.195,8.9611
05/10/2023 16:27:37,23.151,8.9611
05/10/2023 16:28:37,23.109,8.9613
05/10/2023 16:29:37,23.067,8.9611
05/10/2023 16:30:37,23.024,8.9609
05/10/2023 16:31:37,22.982,8.9611
05/10/2023 16:32:37,22.94,8.9609
05/10/2023 16:33:37,22.898,8.9611
05/10/2023 16:34:37,22.856,8.9611
05/10/2023 16:35:37,22.814,8.9611
05/10/2023 16:36:37,22.772,8.9611
05/10/2023 16:37:37,22.732,8.9609
05/10/2023 16:38:37,22.691,8.9611
05/10/2023 16:39:37,22.651,8.9609
05/10/2023 16:40:37,22.612,8.9609
05/10/2023 16:41:37,22.571,8.9611
05/10/2023 16:42:37,22.532,8.9609
05/10/2023 16:43:37,22.493,8.9609
05/10/2023 16:44:37,22.455,8.9611
05/10/2023 16:45:37,22.416,8.9611
05/10/2023 16:46:37,22.378,8.9609
05/10/2023 16:47:37,22.339,8.9609
05/10/2023 16:48:37,22.301,8.9611
05/10/2023 16:49:37,22.262,8.9609
05/10/2023 16:50:37,22.224,8.9609
05/10/2023 16:51:37,22.185,8.9611
05/10/2023 16:52:37,22.148,8.9609
05/10/2023 16:53:37,22.109,8.9609
05/10/2023 16:54:37,22.072,8.9611
05/10/2023 16:55:37,22.034,8.9609
05/10/2023 16:56:37,21.999,8.9609
05/10/2023 16:57:37,21.963,8.9607
05/10/2023 16:58:37,21.925,8.9609
05/10/2023 16:59:37,21.89,8.9609
05/10/2023 17:00:37,21.855,8.9609
05/10/2023 17:01:37,21.819,8.9609
05/10/2023 17:02:37,21.785,8.9609
05/10/2023 17:03:37,21.749,8.9609
05/10/2023 17:04:37,21.716,8.9607
05/10/2023 17:05:37,21.682,8.9609
05/10/2023 17:06:37,21.649,8.9611
05/10/2023 17:07:37,21.616,8.9607
05/10/2023 17:08:37,21.583,8.9609
05/10/2023 17:09:37,21.552,8.9609
05/10/2023 17:10:37,21.521,8.9609
05/10/2023 17:11:37,21.489,8.9607
05/10/2023 17:12:37,21.458,8.9607
05/10/2023 17:13:37,21.427,8.9609
05/10/2023 17:14:37,21.394,8.9607
05/10/2023 17:15:37,21.363,8.9607
05/10/2023 17:16:37,21.331,8.9607
05/10/2023 17:17:37,21.299,8.9607
05/10/2023 17:18:37,21.267,8.9607
05/10/2023 17:19:37,21.236,8.9607
05/10/2023 17:20:37,21.205,8.9607
05/10/2023 17:21:37,21.173,8.9607
05/10/2023 17:22:37,21.142,8.9607
05/10/2023 17:23:37,21.112,8.9607
05/10/2023 17:24:37,21.081,8.9607
05/10/2023 17:25:37,21.05,8.9607
05/10/2023 17:26:37,21.02,8.9607
05/10/2023 17:27:37,20.99,8.9607
05/10/2023 17:28:37,20.96,8.9607
05/10/2023 17:29:37,20.93,8.9607
05/10/2023 17:30:37,20.901,8.9607
05/10/2023 17:31:37,20.871,8.9607
05/10/2023 17:32:37,20.841,8.9607
05/10/2023 17:33:37,20.811,8.9607
05/10/2023 17:34:37,20.781,8.9607
05/10/2023 17:35:37,20.75,8.9607
05/10/2023 17:36:37,20.72,8.9607
05/10/2023 17:37:37,20.691,8.9607
05/10/2023 17:38:37,20.661,8.9607
05/10/2023 17:39:37,20.631,8.9607
05/10/2023 17:40:37,20.601,8.9607
05/10/2023 17:41:37,20.571,8.9607
05/10/2023 17:42:37,20.542,8.9607
05/10/2023 17:43:37,20.512,8.9607
05/10/2023 17:44:37,20.484,8.9607
05/10/2023 17:45:37,20.454,8.9607
05/10/2023 17:46:37,20.426,8.9607
05/10/2023 17:47:37,20.397,8.9607
05/10/2023 17:48:37,20.369,8.9607
05/10/2023 17:49:37,20.341,8.9607
05/10/2023 17:50:37,20.314,8.9607
05/10/2023 17:51:37,20.286,8.9607
05/10/2023 17:52:37,20.259,8.9607
05/10/2023 17:53:37,20.232,8.9607
05/10/2023 17:54:37,20.204,8.9607
05/10/2023 17:55:37,20.177,8.9607
05/10/2023 17:56:37,20.15,8.9606
05/10/2023 17:57:37,20.123,8.9607
05/10/2023 17:58:37,20.097,8.9607
05/10/2023 17:59:37,20.07,8.9607
05/10/2023 18:00:37,20.043,8.9607
05/10/2023 18:01:37,20.018,8.9607
05/10/2023 18:02:37,19.993,8.9607
05/10/2023 18:03:37,19.967,8.9607
05/10/2023 18:04:37,19.942,8.9607
05/10/2023 18:05:37,19.917,8.9606
05/10/2023 18:06:37,19.893,8.9607
05/10/2023 18:07:37,19.869,8.9606
05/10/2023 18:08:37,19.845,8.9606
05/10/2023 18:09:37,19.821,8.9607
05/10/2023 18:10:37,19.799,8.9606
05/10/2023 18:11:37,19.777,8.9607
05/10/2023 18:12:37,19.756,8.9606
05/10/2023 18:13:37,19.735,8.9607
05/10/2023 18:14:37,19.713,8.9607
05/10/2023 18:15:37,19.694,8.9606
05/10/2023 18:16:37,19.673,8.9606
05/10/2023 18:17:37,19.652,8.9606
05/10/2023 18:18:37,19.631,8.9607
05/10/2023 18:19:37,19.61,8.9606
05/10/2023 18:20:37,19.589,8.9607
05/10/2023 18:21:37,19.569,8.9606
05/10/2023 18:22:37,19.548,8.9606
05/10/2023 18:23:37,19.527,8.9606
05/10/2023 18:24:37,19.506,8.9606
05/10/2023 18:25:37,19.484,8.9606
05/10/2023 18:26:37,19.463,8.9606
05/10/2023 18:27:37,19.442,8.9606
05/10/2023 18:28:37,19.42,8.9606
05/10/2023 18:29:37,19.399,8.9606
05/10/2023 18:30:37,19.378,8.9606
05/10/2023 18:31:37,19.358,8.9606
05/10/2023 18:32:37,19.335,8.9606
05/10/2023 18:33:37,19.314,8.9606
05/10/2023 18:34:37,19.294,8.9606
05/10/2023 18:35:37,19.274,8.9606
05/10/2023 18:36:37,19.254,8.9606
05/10/2023 18:37:37,19.233,8.9606
05/10/2023 18:38:37,19.213,8.9606
05/10/2023 18:39:37,19.194,8.9606
05/10/2023 18:40:37,19.175,8.9606
05/10/2023 18:41:37,19.155,8.9606
05/10/2023 18:42:37,19.136,8.9606
05/10/2023 18:43:37,19.117,8.9606
05/10/2023 18:44:37,19.097,8.9606
05/10/2023 18:45:37,19.078,8.9606
05/10/2023 18:46:37,19.06,8.9606
05/10/2023 18:47:37,19.041,8.9606
05/10/2023 18:48:37,19.022,8.9606
05/10/2023 18:49:37,19.004,8.9606
05/10/2023 18:50:37,18.984,8.9606
05/10/2023 18:51:37,18.967,8.9606
05/10/2023 18:52:37,18.947,8.9606
05/10/2023 18:53:37,18.929,8.9606
05/10/2023 18:54:37,18.91,8.9606
05/10/2023 18:55:37,18.892,8.9606
05/10/2023 18:56:37,18.875,8.9606
05/10/2023 18:57:37,18.857,8.9606
05/10/2023 18:58:37,18.84,8.9606
05/10/2023 18:59:37,18.822,8.9606
05/10/2023 19:00:37,18.806,8.9606
05/10/2023 19:01:37,18.788,8.9606
05/10/2023 19:02:37,18.772,8.9606
05/10/2023 19:03:37,18.756,8.9606
05/10/2023 19:04:37,18.738,8.9606
05/10/2023 19:05:37,18.721,8.9606
05/10/2023 19:06:37,18.705,8.9606
05/10/2023 19:07:37,18.689,8.9606
05/10/2023 19:08:37,18.672,8.9604
05/10/2023 19:09:37,18.656,8.9606
05/10/2023 19:10:37,18.64,8.9606
05/10/2023 19:11:37,18.622,8.9604
05/10/2023 19:12:37,18.606,8.9606
05/10/2023 19:13:37,18.589,9
05/10/2023 19:14:37,18.573,9
05/10/2023 19:15:37,18.556,9
05/10/2023 19:16:37,18.54,9
05/10/2023 19:17:37,18.522,9
05/10/2023 19:18:37,18.506,9
05/10/2023 19:19:37,18.49,9
05/10/2023 19:20:37,18.473,9
05/10/2023 19:21:37,18.457,9
05/10/2023 19:22:37,18.439,9
05/10/2023 19:23:37,18.423,9
05/10/2023 19:24:37,18.406,9
05/10/2023 19:25:37,18.39,9
05/10/2023 19:26:37,18.374,9
05/10/2023 19:27:37,18.356,9
05/10/2023 19:28:37,18.34,9
05/10/2023 19:29:37,18.323,9
05/10/2023 19:30:37,18.307,9
05/10/2023 19:31:37,18.29,9
05/10/2023 19:32:37,18.274,9
05/10/2023 19:33:37,18.259,9
05/10/2023 19:34:37,18.243,9
05/10/2023 19:35:37,18.227,9
05/10/2023 19:36:37,18.212,9
05/10/2023 19:37:37,18.195,9
05/10/2023 19:38:37,18.18,9
05/10/2023 19:39:37,18.166,9
05/10/2023 19:40:37,18.151,9
05/10/2023 19:41:37,18.136,9
05/10/2023 19:42:37,18.121,9
05/10/2023 19:43:37,18.108,9
05/10/2023 19:44:37,18.094,9
05/10/2023 19:45:37,18.081,9
05/10/2023 19:46:37,18.068,9
05/10/2023 19:47:37,18.054,9
05/10/2023 19:48:37,18.041,9
05/10/2023 19:49:37,18.029,9
05/10/2023 19:50:37,18.017,9
05/10/2023 19:51:37,18.004,9
05/10/2023 19:52:37,17.992,9
05/10/2023 19:53:37,17.98,9
05/10/2023 19:54:37,17.968,9
05/10/2023 19:55:37,17.956,9
05/10/2023 19:56:37,17.943,9
05/10/2023 19:57:37,17.931,9
05/10/2023 19:58:37,17.919,9
05/10/2023 19:59:37,17.907,9
05/10/2023 20:00:37,17.895,9
05/10/2023 20:01:37,17.883,9
05/10/2023 20:02:37,17.871,9
05/10/2023 20:03:37,17.859,9
05/10/2023 20:04:37,17.848,9
05/10/2023 20:05:37,17.836,9
05/10/2023 20:06:37,17.824,9
05/10/2023 20:07:37,17.812,9
05/10/2023 20:08:37,17.8,9
05/10/2023 20:09:37,17.788,9
05/10/2023 20:10:37,17.778,9
05/10/2023 20:11:37,17.766,9
05/10/2023 20:12:37,17.754,9
05/10/2023 20:13:37,17.744,9
05/10/2023 20:14:37,17.733,9
05/10/2023 20:15:37,17.721,9
05/10/2023 20:16:37,17.711,9
05/10/2023 20:17:37,17.7,9
05/10/2023 20:18:37,17.689,9
05/10/2023 20:19:37,17.678,9
05/10/2023 20:20:37,17.668,9
05/10/2023 20:21:37,17.657,9
05/10/2023 20:22:37,17.645,9
05/10/2023 20:23:37,17.635,9
05/10/2023 20:24:37,17.623,9
05/10/2023 20:25:37,17.611,9
05/10/2023 20:26:37,17.601,9
05/10/2023 20:27:37,17.589,9
05/10/2023 20:28:37,17.577,9
05/10/2023 20:29:37,17.565,9
05/10/2023 20:30:37,17.555,9
05/10/2023 20:31:37,17.543,9
05/10/2023 20:32:37,17.531,9
05/10/2023 20:33:37,17.519,9
05/10/2023 20:34:37,17.509,9
05/10/2023 20:35:37,17.497,9
05/10/2023 20:36:37,17.485,9
05/10/2023 20:37:37,17.471,9
05/10/2023 20:38:37,17.46,9
05/10/2023 20:39:37,17.448,9
05/10/2023 20:40:37,17.436,9
05/10/2023 20:41:37,17.424,9
05/10/2023 20:42:37,17.412,9
05/10/2023 20:43:37,17.4,9
05/10/2023 20:44:37,17.388,9
05/10/2023 20:45:37,17.376,9
05/10/2023 20:46:37,17.366,9
05/10/2023 20:47:37,17.354,9
05/10/2023 20:48:37,17.342,9
05/10/2023 20:49:37,17.33,9
05/10/2023 20:50:37,17.318,9
05/10/2023 20:51:37,17.306,9
05/10/2023 20:52:37,17.295,9
05/10/2023 20:53:37,17.283,9
05/10/2023 20:54:37,17.271,9
05/10/2023 20:55:37,17.26,9
05/10/2023 20:56:37,17.248,9
05/10/2023 20:57:37,17.237,9
05/10/2023 20:58:37,17.225,9
05/10/2023 20:59:37,17.213,9
05/10/2023 21:00:37,17.199,9
05/10/2023 21:01:37,17.187,9
05/10/2023 21:02:37,17.176,9
05/10/2023 21:03:37,17.164,9
05/10/2023 21:04:37,17.153,9
05/10/2023 21:05:37,17.141,9
05/10/2023 21:06:37,17.131,9
05/10/2023 21:07:37,17.121,9
05/10/2023 21:08:37,17.11,9
05/10/2023 21:09:37,17.101,9
05/10/2023 21:10:37,17.091,9
05/10/2023 21:11:37,17.08,9
05/10/2023 21:12:37,17.07,9
05/10/2023 21:13:37,17.06,9
05/10/2023 21:14:37,17.049,9
05/10/2023 21:15:37,17.039,9
05/10/2023 21:16:37,17.028,9
05/10/2023 21:17:37,17.016,9
05/10/2023 21:18:37,17.006,9
05/10/2023 21:19:37,16.994,9
05/10/2023 21:20:37,16.982,9
05/10/2023 21:21:37,16.972,9
05/10/2023 21:22:37,16.96,9
05/10/2023 21:23:37,16.949,9
05/10/2023 21:24:37,16.939,9
05/10/2023 21:25:37,16.929,9
05/10/2023 21:26:37,16.92,9
05/10/2023 21:27:37,16.911,9
05/10/2023 21:28:37,16.902,9
05/10/2023 21:29:37,16.894,9
05/10/2023 21:30:37,16.886,9
05/10/2023 21:31:37,16.877,9
05/10/2023 21:32:37,16.869,9
05/10/2023 21:33:37,16.86,9
05/10/2023 21:34:37,16.851,9
05/10/2023 21:35:37,16.842,9
05/10/2023 21:36:37,16.832,9
05/10/2023 21:37:37,16.823,9
05/10/2023 21:38:37,16.813,9
05/10/2023 21:39:37,16.804,9
05/10/2023 21:40:37,16.793,9
05/10/2023 21:41:37,16.784,9
05/10/2023 21:42:37,16.774,9
05/10/2023 21:43:37,16.765,9
05/10/2023 21:44:37,16.755,9
05/10/2023 21:45:37,16.744,9
05/10/2023 21:46:37,16.735,9
05/10/2023 21:47:37,16.725,9
05/10/2023 21:48:37,16.714,9
05/10/2023 21:49:37,16.705,9
05/10/2023 21:50:37,16.697,9
05/10/2023 21:51:37,16.686,9
05/10/2023 21:52:37,16.679,9
05/10/2023 21:53:37,16.67,9
05/10/2023 21:54:37,16.662,9
05/10/2023 21:55:37,16.655,9
05/10/2023 21:56:37,16.647,9
05/10/2023 21:57:37,16.64,9
05/10/2023 21:58:37,16.633,9
05/10/2023 21:59:37,16.625,9
05/10/2023 22:00:37,16.618,9
05/10/2023 22:01:37,16.61,9
05/10/2023 22:02:37,16.603,9
05/10/2023 22:03:37,16.595,9
05/10/2023 22:04:37,16.586,9
05/10/2023 22:05:37,16.579,9
05/10/2023 22:06:37,16.57,9
05/10/2023 22:07:37,16.563,9
05/10/2023 22:08:37,16.555,9
05/10/2023 22:09:37,16.546,9
05/10/2023 22:10:37,16.539,9
05/10/2023 22:11:37,16.53,9
05/10/2023 22:12:37,16.522,9
05/10/2023 22:13:37,16.513,9
05/10/2023 22:14:37,16.506,9
05/10/2023 22:15:37,16.499,9
05/10/2023 22:16:37,16.491,9
05/10/2023 22:17:37,16.482,9
05/10/2023 22:18:37,16.475,9
05/10/2023 22:19:37,16.467,9
05/10/2023 22:20:37,16.46,9
05/10/2023 22:21:37,16.451,9
05/10/2023 22:22:37,16.443,9
05/10/2023 22:23:37,16.436,9
05/10/2023 22:24:37,16.429,9
05/10/2023 22:25:37,16.421,9
05/10/2023 22:26:37,16.414,9
05/10/2023 22:27:37,16.406,9
05/10/2023 22:28:37,16.399,9
05/10/2023 22:29:37,16.391,9
05/10/2023 22:30:37,16.384,9
05/10/2023 22:31:37,16.376,9
05/10/2023 22:32:37,16.371,9
05/10/2023 22:33:37,16.363,9
05/10/2023 22:34:37,16.357,9
05/10/2023 22:35:37,16.35,9
05/10/2023 22:36:37,16.341,9
05/10/2023 22:37:37,16.333,9
05/10/2023 22:38:37,16.326,9
05/10/2023 22:39:37,16.317,9
05/10/2023 22:40:37,16.309,9
05/10/2023 22:41:37,16.301,9
05/10/2023 22:42:37,16.293,9
05/10/2023 22:43:37,16.284,9
05/10/2023 22:44:37,16.277,9
05/10/2023 22:45:37,16.268,9
05/10/2023 22:46:37,16.26,9
05/10/2023 22:47:37,16.251,9
05/10/2023 22:48:37,16.242,9
05/10/2023 22:49:37,16.234,9
05/10/2023 22:50:37,16.225,9
05/10/2023 22:51:37,16.214,9
05/10/2023 22:52:37,16.205,9
05/10/2023 22:53:37,16.195,9
05/10/2023 22:54:37,16.184,9
05/10/2023 22:55:37,16.174,9
05/10/2023 22:56:37,16.162,9
05/10/2023 22:57:37,16.152,9
05/10/2023 22:58:37,16.14,9
05/10/2023 22:59:37,16.128,9
05/10/2023 23:00:37,16.116,9
05/10/2023 23:01:37,16.104,9
05/10/2023 23:02:37,16.091,9
05/10/2023 23:03:37,16.079,9
05/10/2023 23:04:37,16.065,9
05/10/2023 23:05:37,16.053,9
05/10/2023 23:06:37,16.04,9
05/10/2023 23:07:37,16.026,9
05/10/2023 23:08:37,16.013,9
05/10/2023 23:09:37,16,9
05/10/2023 23:10:37,15.986,9
05/10/2023 23:11:37,15.973,9
05/10/2023 23:12:37,15.959,9
05/10/2023 23:13:37,15.946,9
05/10/2023 23:14:37,15.933,9
05/10/2023 23:15:37,15.918,9
05/10/2023 23:16:37,15.904,9
05/10/2023 23:17:37,15.891,9
05/10/2023 23:18:37,15.877,9
05/10/2023 23:19:37,15.864,9
05/10/2023 23:20:37,15.851,9
05/10/2023 23:21:37,15.839,9
05/10/2023 23:22:37,15.827,9
05/10/2023 23:23:37,15.815,9
05/10/2023 23:24:37,15.804,9
05/10/2023 23:25:37,15.792,9
05/10/2023 23:26:37,15.781,9
05/10/2023 23:27:37,15.769,9
05/10/2023 23:28:37,15.755,9
05/10/2023 23:29:37,15.742,9
05/10/2023 23:30:37,15.73,9
05/10/2023 23:31:37,15.716,9
05/10/2023 23:32:37,15.701,9
05/10/2023 23:33:37,15.688,9
05/10/2023 23:34:37,15.675,9
05/10/2023 23:35:37,15.66,9
05/10/2023 23:36:37,15.646,9
05/10/2023 23:37:37,15.631,9
05/10/2023 23:38:37,15.616,9
05/10/2023 23:39:37,15.602,9
05/10/2023 23:40:37,15.587,9
05/10/2023 23:41:37,15.573,9
05/10/2023 23:42:37,15.558,9
05/10/2023 23:43:37,15.543,9
05/10/2023 23:44:37,15.528,9
05/10/2023 23:45:37,15.515,9
05/10/2023 23:46:37,15.5,9
05/10/2023 23:47:37,15.487,9
05/10/2023 23:48:37,15.473,9
05/10/2023 23:49:37,15.458,9
05/10/2023 23:50:37,15.445,9
05/10/2023 23:51:37,15.43,9
05/10/2023 23:52:37,15.415,9
05/10/2023 23:53:37,15.4,9
05/10/2023 23:54:37,15.385,9
05/10/2023 23:55:37,15.37,9
05/10/2023 23:56:37,15.355,9
05/10/2023 23:57:37,15.34,9
05/10/2023 23:58:37,15.326,9
05/10/2023 23:59:37,15.311,9
05/11/2023 00:00:37,15.296,9
05/11/2023 00:01:37,15.279,9
05/11/2023 00:02:37,15.264,9
05/11/2023 00:03:37,15.249,9
05/11/2023 00:04:37,15.234,9
05/11/2023 00:05:37,15.218,9
05/11/2023 00:06:37,15.203,9
05/11/2023 00:07:37,15.188,9
05/11/2023 00:08:37,15.173,9
05/11/2023 00:09:37,15.158,9
05/11/2023 00:10:37,15.145,9
05/11/2023 00:11:37,15.131,9
05/11/2023 00:12:37,15.118,9
05/11/2023 00:13:37,15.105,9
05/11/2023 00:14:37,15.093,9
05/11/2023 00:15:37,15.081,9
05/11/2023 00:16:37,15.067,9
05/11/2023 00:17:37,15.055,9
05/11/2023 00:18:37,15.043,9
05/11/2023 00:19:37,15.033,9
05/11/2023 00:20:37,15.021,9
05/11/2023 00:21:37,15.01,9
05/11/2023 00:22:37,15,9
05/11/2023 00:23:37,14.988,9
05/11/2023 00:24:37,14.976,9
05/11/2023 00:25:37,14.966,9
05/11/2023 00:26:37,14.954,9
05/11/2023 00:27:37,14.942,9
05/11/2023 00:28:37,14.931,9
05/11/2023 00:29:37,14.919,9
05/11/2023 00:30:37,14.907,9
05/11/2023 00:31:37,14.897,9
05/11/2023 00:32:37,14.885,9
05/11/2023 00:33:37,14.873,9
05/11/2023 00:34:37,14.861,9
05/11/2023 00:35:37,14.849,9
05/11/2023 00:36:37,14.839,9
05/11/2023 00:37:37,14.827,9
05/11/2023 00:38:37,14.815,9
05/11/2023 00:39:37,14.803,9
05/11/2023 00:40:37,14.791,9
05/11/2023 00:41:37,14.779,9
05/11/2023 00:42:37,14.768,9
05/11/2023 00:43:37,14.756,9
05/11/2023 00:44:37,14.746,9
05/11/2023 00:45:37,14.735,9
05/11/2023 00:46:37,14.725,9
05/11/2023 00:47:37,14.714,9
05/11/2023 00:48:37,14.702,9
05/11/2023 00:49:37,14.692,9
05/11/2023 00:50:37,14.68,9
05/11/2023 00:51:37,14.67,9
05/11/2023 00:52:37,14.658,9
05/11/2023 00:53:37,14.646,9
05/11/2023 00:54:37,14.635,9
05/11/2023 00:55:37,14.623,9
05/11/2023 00:56:37,14.613,9
05/11/2023 00:57:37,14.601,9
05/11/2023 00:58:37,14.589,9
05/11/2023 00:59:37,14.578,9
05/11/2023 01:00:37,14.566,9
05/11/2023 01:01:37,14.554,9
05/11/2023 01:02:37,14.542,9
05/11/2023 01:03:37,14.53,9
05/11/2023 01:04:37,14.52,9
05/11/2023 01:05:37,14.508,9
05/11/2023 01:06:37,14.496,9
05/11/2023 01:07:37,14.484,9
05/11/2023 01:08:37,14.474,9
05/11/2023 01:09:37,14.462,9
05/11/2023 01:10:37,14.45,9
05/11/2023 01:11:37,14.439,9
05/11/2023 01:12:37,14.427,9
05/11/2023 01:13:37,14.417,9
05/11/2023 01:14:37,14.406,9
05/11/2023 01:15:37,14.396,9
05/11/2023 01:16:37,14.384,9
05/11/2023 01:17:37,14.373,9
05/11/2023 01:18:37,14.363,9
05/11/2023 01:19:37,14.352,9
05/11/2023 01:20:37,14.342,9
05/11/2023 01:21:37,14.331,9
05/11/2023 01:22:37,14.319,9
05/11/2023 01:23:37,14.309,9
05/11/2023 01:24:37,14.297,9
05/11/2023 01:25:37,14.286,9
05/11/2023 01:26:37,14.274,9
05/11/2023 01:27:37,14.264,9
05/11/2023 01:28:37,14.252,9
05/11/2023 01:29:37,14.24,9
05/11/2023 01:30:37,14.228,9
05/11/2023 01:31:37,14.216,9
05/11/2023 01:32:37,14.204,9
05/11/2023 01:33:37,14.192,9
05/11/2023 01:34:37,14.18,9
05/11/2023 01:35:37,14.167,9
05/11/2023 01:36:37,14.155,9
05/11/2023 01:37:37,14.141,9
05/11/2023 01:38:37,14.128,9
05/11/2023 01:39:37,14.114,9
05/11/2023 01:40:37,14.101,9
05/11/2023 01:41:37,14.089,9
05/11/2023 01:42:37,14.075,9
05/11/2023 01:43:37,14.063,9
05/11/2023 01:44:37,14.05,9
05/11/2023 01:45:37,14.038,9
05/11/2023 01:46:37,14.024,9
05/11/2023 01:47:37,14.012,9
05/11/2023 01:48:37,14,9
05/11/2023 01:49:37,13.99,9
05/11/2023 01:50:37,13.978,9
05/11/2023 01:51:37,13.966,9
05/11/2023 01:52:37,13.954,9
05/11/2023 01:53:37,13.943,9
05/11/2023 01:54:37,13.931,9
05/11/2023 01:55:37,13.919,9
05/11/2023 01:56:37,13.907,9
05/11/2023 01:57:37,13.895,9
05/11/2023 01:58:37,13.883,9
05/11/2023 01:59:37,13.873,9
05/11/2023 02:00:37,13.861,9
05/11/2023 02:01:37,13.85,9
05/11/2023 02:02:37,13.838,9
05/11/2023 02:03:37,13.828,9
05/11/2023 02:04:37,13.817,9
05/11/2023 02:05:37,13.805,9
05/11/2023 02:06:37,13.795,9
05/11/2023 02:07:37,13.784,9
05/11/2023 02:08:37,13.774,9
05/11/2023 02:09:37,13.763,9
05/11/2023 02:10:37,13.753,9
05/11/2023 02:11:37,13.742,9
05/11/2023 02:12:37,13.732,9
05/11/2023 02:13:37,13.721,9
05/11/2023 02:14:37,13.711,9
05/11/2023 02:15:37,13.7,9
05/11/2023 02:16:37,13.691,9
05/11/2023 02:17:37,13.681,9
05/11/2023 02:18:37,13.672,9
05/11/2023 02:19:37,13.661,9
05/11/2023 02:20:37,13.652,9
05/11/2023 02:21:37,13.642,9
05/11/2023 02:22:37,13.632,9
05/11/2023 02:23:37,13.623,9
05/11/2023 02:24:37,13.614,9
05/11/2023 02:25:37,13.605,9
05/11/2023 02:26:37,13.596,9
05/11/2023 02:27:37,13.587,9
05/11/2023 02:28:37,13.578,9
05/11/2023 02:29:37,13.569,9
05/11/2023 02:30:37,13.56,9
05/11/2023 02:31:37,13.553,9
05/11/2023 02:32:37,13.544,9
05/11/2023 02:33:37,13.536,9
05/11/2023 02:34:37,13.527,9
05/11/2023 02:35:37,13.52,9
05/11/2023 02:36:37,13.512,9
05/11/2023 02:37:37,13.505,9
05/11/2023 02:38:37,13.497,9
05/11/2023 02:39:37,13.49,9
05/11/2023 02:40:37,13.484,9
05/11/2023 02:41:37,13.478,9
05/11/2023 02:42:37,13.472,9
05/11/2023 02:43:37,13.466,9
05/11/2023 02:44:37,13.46,9
05/11/2023 02:45:37,13.455,9
05/11/2023 02:46:37,13.449,9
05/11/2023 02:47:37,13.445,9
05/11/2023 02:48:37,13.44,9
05/11/2023 02:49:37,13.434,9
05/11/2023 02:50:37,13.43,9
05/11/2023 02:51:37,13.427,9
05/11/2023 02:52:37,13.424,9
05/11/2023 02:53:37,13.421,9
05/11/2023 02:54:37,13.418,9
05/11/2023 02:55:37,13.416,9
05/11/2023 02:56:37,13.415,9
05/11/2023 02:57:37,13.413,9
05/11/2023 02:58:37,13.412,9
05/11/2023 02:59:37,13.41,9
05/11/2023 03:00:37,13.41,9
05/11/2023 03:01:37,13.409,9
05/11/2023 03:02:37,13.409,9
05/11/2023 03:03:37,13.409,9
05/11/2023 03:04:37,13.407,9
05/11/2023 03:05:37,13.407,9
05/11/2023 03:06:37,13.407,9
05/11/2023 03:07:37,13.407,9
05/11/2023 03:08:37,13.407,9
05/11/2023 03:09:37,13.407,9
05/11/2023 03:10:37,13.409,9
05/11/2023 03:11:37,13.409,9
05/11/2023 03:12:37,13.41,9
05/11/2023 03:13:37,13.412,9
05/11/2023 03:14:37,13.413,9
05/11/2023 03:15:37,13.415,9
05/11/2023 03:16:37,13.416,9
05/11/2023 03:17:37,13.418,9
05/11/2023 03:18:37,13.419,9
05/11/2023 03:19:37,13.422,9
05/11/2023 03:20:37,13.425,9
05/11/2023 03:21:37,13.427,9
05/11/2023 03:22:37,13.43,9
05/11/2023 03:23:37,13.433,9
05/11/2023 03:24:37,13.436,9
05/11/2023 03:25:37,13.439,9
05/11/2023 03:26:37,13.442,9
05/11/2023 03:27:37,13.445,9
05/11/2023 03:28:37,13.448,9
05/11/2023 03:29:37,13.451,9
05/11/2023 03:30:37,13.454,9
05/11/2023 03:31:37,13.458,9
05/11/2023 03:32:37,13.461,9
05/11/2023 03:33:37,13.464,9
05/11/2023 03:34:37,13.467,9
05/11/2023 03:35:37,13.47,9
05/11/2023 03:36:37,13.473,9
05/11/2023 03:37:37,13.476,9
05/11/2023 03:38:37,13.479,9
05/11/2023 03:39:37,13.482,9
05/11/2023 03:40:37,13.485,9
05/11/2023 03:41:37,13.488,9
05/11/2023 03:42:37,13.493,9
05/11/2023 03:43:37,13.496,9
05/11/2023 03:44:37,13.5,9
05/11/2023 03:45:37,13.503,9
05/11/2023 03:46:37,13.508,9
05/11/2023 03:47:37,13.512,9
05/11/2023 03:48:37,13.518,9
05/11/2023 03:49:37,13.523,9
05/11/2023 03:50:37,13.529,9
05/11/2023 03:51:37,13.535,9
05/11/2023 03:52:37,13.542,9
05/11/2023 03:53:37,13.548,9
05/11/2023 03:54:37,13.556,9
05/11/2023 03:55:37,13.563,9
05/11/2023 03:56:37,13.571,9
05/11/2023 03:57:37,13.578,9
05/11/2023 03:58:37,13.586,9
05/11/2023 03:59:37,13.593,9
05/11/2023 04:00:37,13.601,9
05/11/2023 04:01:37,13.608,9
05/11/2023 04:02:37,13.616,9
05/11/2023 04:03:37,13.625,9
05/11/2023 04:04:37,13.632,9
05/11/2023 04:05:37,13.642,9
05/11/2023 04:06:37,13.649,9
05/11/2023 04:07:37,13.658,9
05/11/2023 04:08:37,13.667,9
05/11/2023 04:09:37,13.676,9
05/11/2023 04:10:37,13.685,9
05/11/2023 04:11:37,13.694,9
05/11/2023 04:12:37,13.703,9
05/11/2023 04:13:37,13.712,9
05/11/2023 04:14:37,13.723,9
05/11/2023 04:15:37,13.733,9
05/11/2023 04:16:37,13.742,9
05/11/2023 04:17:37,13.753,9
05/11/2023 04:18:37,13.763,9
05/11/2023 04:19:37,13.775,9
05/11/2023 04:20:37,13.786,9
05/11/2023 04:21:37,13.798,9
05/11/2023 04:22:37,13.808,9
05/11/2023 04:23:37,13.82,9
05/11/2023 04:24:37,13.831,9
05/11/2023 04:25:37,13.843,9
05/11/2023 04:26:37,13.855,9
05/11/2023 04:27:37,13.867,9
05/11/2023 04:28:37,13.879,9
05/11/2023 04:29:37,13.891,9
05/11/2023 04:30:37,13.903,9
05/11/2023 04:31:37,13.915,9
05/11/2023 04:32:37,13.927,9
05/11/2023 04:33:37,13.939,9
05/11/2023 04:34:37,13.951,9
05/11/2023 04:35:37,13.964,9
05/11/2023 04:36:37,13.976,9
05/11/2023 04:37:37,13.99,9
05/11/2023 04:38:37,14.002,9
05/11/2023 04:39:37,14.015,9
05/11/2023 04:40:37,14.027,9
05/11/2023 04:41:37,14.041,9
05/11/2023 04:42:37,14.053,9
05/11/2023 04:43:37,14.066,9
05/11/2023 04:44:37,14.078,9
05/11/2023 04:45:37,14.092,9
05/11/2023 04:46:37,14.105,9
05/11/2023 04:47:37,14.119,9
05/11/2023 04:48:37,14.132,9
05/11/2023 04:49:37,14.146,9
05/11/2023 04:50:37,14.161,9
05/11/2023 04:51:37,14.174,9
05/11/2023 04:52:37,14.188,9
05/11/2023 04:53:37,14.203,9
05/11/2023 04:54:37,14.217,9
05/11/2023 04:55:37,14.231,9
05/11/2023 04:56:37,14.246,9
05/11/2023 04:57:37,14.261,9
05/11/2023 04:58:37,14.276,9
05/11/2023 04:59:37,14.289,9
05/11/2023 05:00:37,14.304,9
05/11/2023 05:01:37,14.321,9
05/11/2023 05:02:37,14.336,9
05/11/2023 05:03:37,14.352,9
05/11/2023 05:04:37,14.369,9
05/11/2023 05:05:37,14.385,9
05/11/2023 05:06:37,14.403,9
05/11/2023 05:07:37,14.421,9
05/11/2023 05:08:37,14.439,9
05/11/2023 05:09:37,14.459,9
05/11/2023 05:10:37,14.477,9
05/11/2023 05:11:37,14.496,9
05/11/2023 05:12:37,14.515,9
05/11/2023 05:13:37,14.535,9
05/11/2023 05:14:37,14.556,9
05/11/2023 05:15:37,14.577,9
05/11/2023 05:16:37,14.598,9
05/11/2023 05:17:37,14.619,9
05/11/2023 05:18:37,14.64,9
05/11/2023 05:19:37,14.661,9
05/11/2023 05:20:37,14.682,9
05/11/2023 05:21:37,14.702,9
05/11/2023 05:22:37,14.723,9
05/11/2023 05:23:37,14.744,9
05/11/2023 05:24:37,14.765,9
05/11/2023 05:25:37,14.788,9
05/11/2023 05:26:37,14.809,9
05/11/2023 05:27:37,14.83,9
05/11/2023 05:28:37,14.852,9
05/11/2023 05:29:37,14.873,9
05/11/2023 05:30:37,14.895,9
05/11/2023 05:31:37,14.918,9
05/11/2023 05:32:37,14.942,9
05/11/2023 05:33:37,14.964,9
05/11/2023 05:34:37,14.988,9
05/11/2023 05:35:37,15.012,9
05/11/2023 05:36:37,15.037,9
05/11/2023 05:37:37,15.061,9
05/11/2023 05:38:37,15.087,9
05/11/2023 05:39:37,15.112,9
05/11/2023 05:40:37,15.137,9
05/11/2023 05:41:37,15.161,9
05/11/2023 05:42:37,15.187,9
05/11/2023 05:43:37,15.212,9
05/11/2023 05:44:37,15.237,9
05/11/2023 05:45:37,15.261,9
05/11/2023 05:46:37,15.287,9
05/11/2023 05:47:37,15.311,9
05/11/2023 05:48:37,15.334,9
05/11/2023 05:49:37,15.36,9
05/11/2023 05:50:37,15.382,9
05/11/2023 05:51:37,15.406,9
05/11/2023 05:52:37,15.43,9
05/11/2023 05:53:37,15.454,9
05/11/2023 05:54:37,15.478,9
05/11/2023 05:55:37,15.502,9
05/11/2023 05:56:37,15.525,9
05/11/2023 05:57:37,15.548,9
05/11/2023 05:58:37,15.572,9
05/11/2023 05:59:37,15.596,9
05/11/2023 06:00:37,15.618,9
05/11/2023 06:01:37,15.64,9
05/11/2023 06:02:37,15.664,9
05/11/2023 06:03:37,15.687,9
05/11/2023 06:04:37,15.709,9
05/11/2023 06:05:37,15.731,9
05/11/2023 06:06:37,15.754,9
05/11/2023 06:07:37,15.776,9
05/11/2023 06:08:37,15.8,9
05/11/2023 06:09:37,15.824,9
05/11/2023 06:10:37,15.846,9
05/11/2023 06:11:37,15.871,9
05/11/2023 06:12:37,15.895,9
05/11/2023 06:13:37,15.919,9
05/11/2023 06:14:37,15.944,9
05/11/2023 06:15:37,15.968,9
05/11/2023 06:16:37,15.994,9
05/11/2023 06:17:37,16.019,9
05/11/2023 06:18:37,16.043,9
05/11/2023 06:19:37,16.068,9
05/11/2023 06:20:37,16.092,9
05/11/2023 06:21:37,16.117,9
05/11/2023 06:22:37,16.143,9
05/11/2023 06:23:37,16.166,9
05/11/2023 06:24:37,16.192,9
05/11/2023 06:25:37,16.217,9
05/11/2023 06:26:37,16.241,9
05/11/2023 06:27:37,16.266,9
05/11/2023 06:28:37,16.29,9
05/11/2023 06:29:37,16.315,9
05/11/2023 06:30:37,16.341,9
05/11/2023 06:31:37,16.366,9
05/11/2023 06:32:37,16.391,9
05/11/2023 06:33:37,16.415,9
05/11/2023 06:34:37,16.441,9
05/11/2023 06:35:37,16.464,9
05/11/2023 06:36:37,16.488,9
05/11/2023 06:37:37,16.512,9
05/11/2023 06:38:37,16.534,9
05/11/2023 06:39:37,16.558,9
05/11/2023 06:40:37,16.58,9
05/11/2023 06:41:37,16.604,9
05/11/2023 06:42:37,16.627,9
05/11/2023 06:43:37,16.65,9
05/11/2023 06:44:37,16.673,9
05/11/2023 06:45:37,16.697,9
05/11/2023 06:46:37,16.719,9
05/11/2023 06:47:37,16.743,9
05/11/2023 06:48:37,16.766,9
05/11/2023 06:49:37,16.79,9
05/11/2023 06:50:37,16.816,9
05/11/2023 06:51:37,16.841,9
05/11/2023 06:52:37,16.865,9
05/11/2023 06:53:37,16.891,9
05/11/2023 06:54:37,16.917,9
05/11/2023 06:55:37,16.944,9
05/11/2023 06:56:37,16.969,9
05/11/2023 06:57:37,16.996,9
05/11/2023 06:58:37,17.024,9
05/11/2023 06:59:37,17.051,9
05/11/2023 07:00:37,17.079,9
05/11/2023 07:01:37,17.107,9
05/11/2023 07:02:37,17.137,9
05/11/2023 07:03:37,17.167,9
05/11/2023 07:04:37,17.196,9
05/11/2023 07:05:37,17.228,9
05/11/2023 07:06:37,17.259,9
05/11/2023 07:07:37,17.29,9
05/11/2023 07:08:37,17.321,9
05/11/2023 07:09:37,17.351,9
05/11/2023 07:10:37,17.382,9
05/11/2023 07:11:37,17.413,9
05/11/2023 07:12:37,17.443,9
05/11/2023 07:13:37,17.473,9
05/11/2023 07:14:37,17.503,9
05/11/2023 07:15:37,17.531,9
05/11/2023 07:16:37,17.561,9
05/11/2023 07:17:37,17.59,9
05/11/2023 07:18:37,17.62,9
05/11/2023 07:19:37,17.65,9
05/11/2023 07:20:37,17.68,9
05/11/2023 07:21:37,17.711,9
05/11/2023 07:22:37,17.742,9
05/11/2023 07:23:37,17.772,9
05/11/2023 07:24:37,17.803,9
05/11/2023 07:25:37,17.834,9
05/11/2023 07:26:37,17.864,9
05/11/2023 07:27:37,17.895,9
05/11/2023 07:28:37,17.925,9
05/11/2023 07:29:37,17.956,9
05/11/2023 07:30:37,17.986,9
05/11/2023 07:31:37,18.017,9
05/11/2023 07:32:37,18.047,9
05/11/2023 07:33:37,18.076,9
05/11/2023 07:34:37,18.108,9
05/11/2023 07:35:37,18.14,9
05/11/2023 07:36:37,18.173,9
05/11/2023 07:37:37,18.206,9
05/11/2023 07:38:37,18.24,9
05/11/2023 07:39:37,18.274,9
05/11/2023 07:40:37,18.308,9
05/11/2023 07:41:37,18.342,9
05/11/2023 07:42:37,18.377,9
05/11/2023 07:43:37,18.409,9
05/11/2023 07:44:37,18.442,9
05/11/2023 07:45:37,18.476,9
05/11/2023 07:46:37,18.51,9
05/11/2023 07:47:37,18.546,9
05/11/2023 07:48:37,18.58,9
05/11/2023 07:49:37,18.616,9
05/11/2023 07:50:37,18.653,9
05/11/2023 07:51:37,18.69,9
05/11/2023 07:52:37,18.729,9
05/11/2023 07:53:37,18.767,9
05/11/2023 07:54:37,18.808,9
05/11/2023 07:55:37,18.848,9
05/11/2023 07:56:37,18.888,9
05/11/2023 07:57:37,18.929,9
05/11/2023 07:58:37,18.971,9
05/11/2023 07:59:37,19.013,9
05/11/2023 08:00:37,19.056,9
05/11/2023 08:01:37,19.099,9
05/11/2023 08:02:37,19.144,9
05/11/2023 08:03:37,19.188,9
05/11/2023 08:04:37,19.234,9
05/11/2023 08:05:37,19.279,9
05/11/2023 08:06:37,19.325,9
05/11/2023 08:07:37,19.372,9
05/11/2023 08:08:37,19.419,9
05/11/2023 08:09:37,19.466,9
05/11/2023 08:10:37,19.512,9
05/11/2023 08:11:37,19.558,9
05/11/2023 08:12:37,19.606,9
05/11/2023 08:13:37,19.655,9
05/11/2023 08:14:37,19.704,9
05/11/2023 08:15:37,19.756,9
05/11/2023 08:16:37,19.808,9
05/11/2023 08:17:37,19.862,9
05/11/2023 08:18:37,19.915,9
05/11/2023 08:19:37,19.969,9
05/11/2023 08:20:37,20.024,9
05/11/2023 08:21:37,20.077,9
05/11/2023 08:22:37,20.131,9
05/11/2023 08:23:37,20.184,9
05/11/2023 08:24:37,20.238,9
05/11/2023 08:25:37,20.29,9
05/11/2023 08:26:37,20.344,9
05/11/2023 08:27:37,20.396,9
05/11/2023 08:28:37,20.446,9
05/11/2023 08:29:37,20.497,9
05/11/2023 08:30:37,20.548,9
05/11/2023 08:31:37,20.597,9
05/11/2023 08:32:37,20.644,9
05/11/2023 08:33:37,20.692,9
05/11/2023 08:34:37,20.74,9
05/11/2023 08:35:37,20.789,9
05/11/2023 08:36:37,20.837,9
05/11/2023 08:37:37,20.884,9
05/11/2023 08:38:37,20.93,9
05/11/2023 08:39:37,20.978,9
05/11/2023 08:40:37,21.024,9
05/11/2023 08:41:37,21.07,9
05/11/2023 08:42:37,21.117,9
05/11/2023 08:43:37,21.164,9
05/11/2023 08:44:37,21.211,9
05/11/2023 08:45:37,21.257,9
05/11/2023 08:46:37,21.303,9
05/11/2023 08:47:37,21.349,9
05/11/2023 08:48:37,21.395,9
05/11/2023 08:49:37,21.442,9
05/11/2023 08:50:37,21.488,9
05/11/2023 08:51:37,21.536,9
05/11/2023 08:52:37,21.582,9
05/11/2023 08:53:37,21.628,9
05/11/2023 08:54:37,21.675,9
05/11/2023 08:55:37,21.724,9
05/11/2023 08:56:37,21.772,9
05/11/2023 08:57:37,21.821,9
05/11/2023 08:58:37,21.872,9
05/11/2023 08:59:37,21.922,9
05/11/2023 09:00:37,21.975,9
05/11/2023 09:01:37,22.028,9
05/11/2023 09:02:37,22.082,9
05/11/2023 09:03:37,22.138,9
05/11/2023 09:04:37,22.191,9
05/11/2023 09:05:37,22.247,9
05/11/2023 09:06:37,22.302,9
05/11/2023 09:07:37,22.354,9
05/11/2023 09:08:37,22.407,9
05/11/2023 09:09:37,22.459,9
05/11/2023 09:10:37,22.513,9
05/11/2023 09:11:37,22.564,9
05/11/2023 09:12:37,22.616,9
05/11/2023 09:13:37,22.666,9
05/11/2023 09:14:37,22.717,9
05/11/2023 09:15:37,22.766,9
05/11/2023 09:16:37,22.815,9
05/11/2023 09:17:37,22.865,9
05/11/2023 09:18:37,22.916,9
05/11/2023 09:19:37,22.967,9
05/11/2023 09:20:37,23.018,9
05/11/2023 09:21:37,23.07,9
05/11/2023 09:22:37,23.123,9
05/11/2023 09:23:37,23.175,9
05/11/2023 09:24:37,23.226,9
05/11/2023 09:25:37,23.277,9
05/11/2023 09:26:37,23.327,9
05/11/2023 09:27:37,23.378,9
05/11/2023 09:28:37,23.427,9
05/11/2023 09:29:37,23.477,9
05/11/2023 09:30:37,23.528,9
05/11/2023 09:31:37,23.578,9
05/11/2023 09:32:37,23.629,9
05/11/2023 09:33:37,23.678,9
05/11/2023 09:34:37,23.728,9
05/11/2023 09:35:37,23.778,9
05/11/2023 09:36:37,23.826,9
05/11/2023 09:37:37,23.874,9
05/11/2023 09:38:37,23.922,9
05/11/2023 09:39:37,23.969,9
05/11/2023 09:40:37,24.014,9
05/11/2023 09:41:37,24.061,9
05/11/2023 09:42:37,24.106,9
05/11/2023 09:43:37,24.151,9
05/11/2023 09:44:37,24.196,9
05/11/2023 09:45:37,24.241,9
05/11/2023 09:46:37,24.285,9
05/11/2023 09:47:37,24.329,9
05/11/2023 09:48:37,24.371,9
05/11/2023 09:49:37,24.413,9
05/11/2023 09:50:37,24.456,9
05/11/2023 09:51:37,24.498,9
05/11/2023 09:52:37,24.54,9
05/11/2023 09:53:37,24.582,9
05/11/2023 09:54:37,24.623,9
05/11/2023 09:55:37,24.662,9
05/11/2023 09:56:37,24.702,9
05/11/2023 09:57:37,24.739,9
05/11/2023 09:58:37,24.777,9
05/11/2023 09:59:37,24.813,9
05/11/2023 10:00:37,24.85,9
05/11/2023 10:01:37,24.886,9
05/11/2023 10:02:37,24.921,9
05/11/2023 10:03:37,24.957,9
05/11/2023 10:04:37,24.992,9
05/11/2023 10:05:37,25.025,9
05/11/2023 10:06:37,25.059,9
05/11/2023 10:07:37,25.092,9
05/11/2023 10:08:37,25.125,9
05/11/2023 10:09:37,25.16,9
05/11/2023 10:10:37,25.193,9
05/11/2023 10:11:37,25.227,9
05/11/2023 10:12:37,25.258,9
05/11/2023 10:13:37,25.29,9
05/11/2023 10:14:37,25.324,9
05/11/2023 10:15:37,25.357,9
05/11/2023 10:16:37,25.393,9
05/11/2023 10:17:37,25.43,9
05/11/2023 10:18:37,25.466,9
05/11/2023 10:19:37,25.503,9
05/11/2023 10:20:37,25.536,9
05/11/2023 10:21:37,25.569,9
05/11/2023 10:22:37,25.601,9
05/11/2023 10:23:37,25.633,9
05/11/2023 10:24:37,25.664,9
05/11/2023 10:25:37,25.694,9
05/11/2023 10:26:37,25.726,9
05/11/2023 10:27:37,25.756,9
05/11/2023 10:28:37,25.788,9
05/11/2023 10:29:37,25.817,9
05/11/2023 10:30:37,25.848,9
05/11/2023 10:31:37,25.876,9
05/11/2023 10:32:37,25.905,9
05/11/2023 10:33:37,25.933,9
05/11/2023 10:34:37,25.962,9
05/11/2023 10:35:37,25.991,9
05/11/2023 10:36:37,26.019,9
05/11/2023 10:37:37,26.048,9
05/11/2023 10:38:37,26.079,9
05/11/2023 10:39:37,26.109,9
05/11/2023 10:40:37,26.14,9
05/11/2023 10:41:37,26.169,9
05/11/2023 10:42:37,26.196,9
05/11/2023 10:43:37,26.221,9
05/11/2023 10:44:37,26.245,9
05/11/2023 10:45:37,26.269,9
05/11/2023 10:46:37,26.292,9
05/11/2023 10:47:37,26.317,9
05/11/2023 10:48:37,26.341,9
05/11/2023 10:49:37,26.367,9
05/11/2023 10:50:37,26.394,9
05/11/2023 10:51:37,26.423,9
05/11/2023 10:52:37,26.454,9
05/11/2023 10:53:37,26.485,9
05/11/2023 10:54:37,26.518,9
05/11/2023 10:55:37,26.552,9
05/11/2023 10:56:37,26.585,9
05/11/2023 10:57:37,26.622,9
05/11/2023 10:58:37,26.659,9
05/11/2023 10:59:37,26.695,9
05/11/2023 11:00:37,26.735,9
05/11/2023 11:01:37,26.775,9
05/11/2023 11:02:37,26.815,9
05/11/2023 11:03:37,26.855,9
05/11/2023 11:04:37,26.894,9
05/11/2023 11:05:37,26.933,9
05/11/2023 11:06:37,26.972,9
05/11/2023 11:07:37,27.011,9
05/11/2023 11:08:37,27.049,9
05/11/2023 11:09:37,27.086,9
05/11/2023 11:10:37,27.12,9
05/11/2023 11:11:37,27.153,9
05/11/2023 11:12:37,27.186,9
05/11/2023 11:13:37,27.215,9
05/11/2023 11:14:37,27.242,9
05/11/2023 11:15:37,27.267,9
05/11/2023 11:16:37,27.292,9
05/11/2023 11:17:37,27.315,9
05/11/2023 11:18:37,27.338,9
05/11/2023 11:19:37,27.359,9
05/11/2023 11:20:37,27.381,9
05/11/2023 11:21:37,27.402,9
05/11/2023 11:22:37,27.422,9
05/11/2023 11:23:37,27.442,9
05/11/2023 11:24:37,27.462,9
05/11/2023 11:25:37,27.481,9
05/11/2023 11:26:37,27.497,9
05/11/2023 11:27:37,27.513,9
05/11/2023 11:28:37,27.53,9
05/11/2023 11:29:37,27.547,9
05/11/2023 11:30:37,27.564,9
05/11/2023 11:31:37,27.581,9
05/11/2023 11:32:37,27.601,9
05/11/2023 11:33:37,27.621,9
05/11/2023 11:34:37,27.642,9
05/11/2023 11:35:37,27.667,9
05/11/2023 11:36:37,27.691,9
05/11/2023 11:37:37,27.718,9
05/11/2023 11:38:37,27.747,9
05/11/2023 11:39:37,27.778,9
05/11/2023 11:40:37,27.812,9
05/11/2023 11:41:37,27.849,9
05/11/2023 11:42:37,27.886,9
05/11/2023 11:43:37,27.924,9
05/11/2023 11:44:37,27.963,9
05/11/2023 11:45:37,28,9
05/11/2023 11:46:37,28.035,9
05/11/2023 11:47:37,28.069,9
05/11/2023 11:48:37,28.102,9
05/11/2023 11:49:37,28.133,9
05/11/2023 11:50:37,28.162,9
05/11/2023 11:51:37,28.19,9
05/11/2023 11:52:37,28.218,9
05/11/2023 11:53:37,28.244,9
05/11/2023 11:54:37,28.27,9
05/11/2023 11:55:37,28.295,9
05/11/2023 11:56:37,28.318,9
05/11/2023 11:57:37,28.343,9
05/11/2023 11:58:37,28.366,9
05/11/2023 11:59:37,28.39,9
05/11/2023 12:00:37,28.411,9
05/11/2023 12:01:37,28.433,9
05/11/2023 12:02:37,28.451,9
05/11/2023 12:03:37,28.469,9
05/11/2023 12:04:37,28.487,9
05/11/2023 12:05:37,28.504,9
05/11/2023 12:06:37,28.521,9
05/11/2023 12:07:37,28.535,9
05/11/2023 12:08:37,28.551,9
05/11/2023 12:09:37,28.568,9
05/11/2023 12:10:37,28.586,9
05/11/2023 12:11:37,28.61,9
05/11/2023 12:12:37,28.634,9
05/11/2023 12:13:37,28.662,9
05/11/2023 12:14:37,28.692,9
05/11/2023 12:15:37,28.723,9
05/11/2023 12:16:37,28.756,9
05/11/2023 12:17:37,28.79,9
05/11/2023 12:18:37,28.824,9
05/11/2023 12:19:37,28.86,9
05/11/2023 12:20:37,28.895,9
05/11/2023 12:21:37,28.933,9
05/11/2023 12:22:37,28.97,9
05/11/2023 12:23:37,29.008,9
05/11/2023 12:24:37,29.045,9
05/11/2023 12:25:37,29.085,9
05/11/2023 12:26:37,29.126,9
05/11/2023 12:27:37,29.165,9
05/11/2023 12:28:37,29.202,9
05/11/2023 12:29:37,29.24,9
05/11/2023 12:30:37,29.279,9
05/11/2023 12:31:37,29.319,9
05/11/2023 12:32:37,29.361,9
05/11/2023 12:33:37,29.405,9
05/11/2023 12:34:37,29.452,9
05/11/2023 12:35:37,29.502,9
05/11/2023 12:36:37,29.555,9
05/11/2023 12:37:37,29.612,9
05/11/2023 12:38:37,29.67,9
05/11/2023 12:39:37,29.731,9
05/11/2023 12:40:37,29.79,9
05/11/2023 12:41:37,29.851,9
05/11/2023 12:42:37,29.909,9
05/11/2023 12:43:37,29.969,9
05/11/2023 12:44:37,30.027,9
05/11/2023 12:45:37,30.087,9
05/11/2023 12:46:37,30.148,9
05/11/2023 12:47:37,30.21,9
05/11/2023 12:48:37,30.271,9
05/11/2023 12:49:37,30.331,9
05/11/2023 12:50:37,30.391,9
05/11/2023 12:51:37,30.449,9
05/11/2023 12:52:37,30.506,9
05/11/2023 12:53:37,30.561,9
05/11/2023 12:54:37,30.616,9
05/11/2023 12:55:37,30.669,9
05/11/2023 12:56:37,30.716,9
05/11/2023 12:57:37,30.759,9
05/11/2023 12:58:37,30.795,9
05/11/2023 12:59:37,30.827,9
05/11/2023 13:00:37,30.855,9
05/11/2023 13:01:37,30.879,9
05/11/2023 13:02:37,30.9,9
05/11/2023 13:03:37,30.915,9
05/11/2023 13:04:37,30.93,9
05/11/2023 13:05:37,30.939,9
05/11/2023 13:06:37,30.947,9
05/11/2023 13:07:37,30.954,9
05/11/2023 13:08:37,30.961,9
05/11/2023 13:09:37,30.969,9
05/11/2023 13:10:37,30.977,9
05/11/2023 13:11:37,30.987,9
05/11/2023 13:12:37,30.996,9
05/11/2023 13:13:37,31.004,9
05/11/2023 13:14:37,31.012,9
05/11/2023 13:15:37,31.019,9
05/11/2023 13:16:37,31.022,9
05/11/2023 13:17:37,31.022,9
05/11/2023 13:18:37,31.019,9
05/11/2023 13:19:37,31.015,9
05/11/2023 13:20:37,31.011,9
05/11/2023 13:21:37,31.007,9
05/11/2023 13:22:37,31.003,9
05/11/2023 13:23:37,30.998,9
05/11/2023 13:24:37,30.992,9
05/11/2023 13:25:37,30.984,9
05/11/2023 13:26:37,30.976,9
05/11/2023 13:27:37,30.968,9
05/11/2023 13:28:37,30.96,9
05/11/2023 13:29:37,30.952,9
05/11/2023 13:30:37,30.944,9
05/11/2023 13:31:37,30.938,9
05/11/2023 13:32:37,30.933,9
05/11/2023 13:33:37,30.927,9
05/11/2023 13:34:37,30.922,9
05/11/2023 13:35:37,30.915,9
05/11/2023 13:36:37,30.911,9
05/11/2023 13:37:37,30.904,9
05/11/2023 13:38:37,30.898,9
05/11/2023 13:39:37,30.89,9
05/11/2023 13:40:37,30.881,9
05/11/2023 13:41:37,30.87,9
05/11/2023 13:42:37,30.858,9
05/11/2023 13:43:37,30.844,9
05/11/2023 13:44:37,30.828,9
05/11/2023 13:45:37,30.809,9
05/11/2023 13:46:37,30.79,9
05/11/2023 13:47:37,30.768,9
05/11/2023 13:48:37,30.746,9
05/11/2023 13:49:37,30.722,9
05/11/2023 13:50:37,30.7,9
05/11/2023 13:51:37,30.678,9
05/11/2023 13:52:37,30.656,9
05/11/2023 13:53:37,30.635,9
05/11/2023 13:54:37,30.615,9
05/11/2023 13:55:37,30.594,9
05/11/2023 13:56:37,30.574,9
05/11/2023 13:57:37,30.553,9
05/11/2023 13:58:37,30.531,9
05/11/2023 13:59:37,30.509,9
05/11/2023 14:00:37,30.487,9
05/11/2023 14:01:37,30.465,9
05/11/2023 14:02:37,30.441,9
05/11/2023 14:03:37,30.419,9
05/11/2023 14:04:37,30.399,9
05/11/2023 14:05:37,30.378,9
05/11/2023 14:06:37,30.361,9
05/11/2023 14:07:37,30.347,9
05/11/2023 14:08:37,30.332,9
05/11/2023 14:09:37,30.32,9
05/11/2023 14:10:37,30.307,9
05/11/2023 14:11:37,30.296,9
05/11/2023 14:12:37,30.288,9
05/11/2023 14:13:37,30.284,9
05/11/2023 14:14:37,30.282,9
05/11/2023 14:15:37,30.285,9
05/11/2023 14:16:37,30.29,9
05/11/2023 14:17:37,30.298,9
05/11/2023 14:18:37,30.307,9
05/11/2023 14:19:37,30.315,9
05/11/2023 14:20:37,30.323,9
05/11/2023 14:21:37,30.328,9
05/11/2023 14:22:37,30.329,9
05/11/2023 14:23:37,30.328,9
05/11/2023 14:24:37,30.325,9
05/11/2023 14:25:37,30.32,9
05/11/2023 14:26:37,30.313,9
05/11/2023 14:27:37,30.306,9
05/11/2023 14:28:37,30.296,9
05/11/2023 14:29:37,30.287,9
05/11/2023 14:30:37,30.274,9
05/11/2023 14:31:37,30.263,9
05/11/2023 14:32:37,30.25,9
05/11/2023 14:33:37,30.238,9
05/11/2023 14:34:37,30.228,9
05/11/2023 14:35:37,30.224,9
05/11/2023 14:36:37,30.221,9
05/11/2023 14:37:37,30.224,9
05/11/2023 14:38:37,30.23,9
05/11/2023 14:39:37,30.236,9
05/11/2023 14:40:37,30.246,9
05/11/2023 14:41:37,30.257,9
05/11/2023 14:42:37,30.268,9
05/11/2023 14:43:37,30.279,9
05/11/2023 14:44:37,30.29,9
05/11/2023 14:45:37,30.301,9
05/11/2023 14:46:37,30.31,9
05/11/2023 14:47:37,30.317,9
05/11/2023 14:48:37,30.323,9
05/11/2023 14:49:37,30.326,9
05/11/2023 14:50:37,30.326,9
05/11/2023 14:51:37,30.326,9
05/11/2023 14:52:37,30.326,9
05/11/2023 14:53:37,30.329,9
05/11/2023 14:54:37,30.334,9
05/11/2023 14:55:37,30.342,9
05/11/2023 14:56:37,30.351,9
05/11/2023 14:57:37,30.361,9
05/11/2023 14:58:37,30.372,9
05/11/2023 14:59:37,30.383,9
05/11/2023 15:00:37,30.395,9
05/11/2023 15:01:37,30.408,9
05/11/2023 15:02:37,30.422,9
05/11/2023 15:03:37,30.438,9
05/11/2023 15:04:37,30.455,9
05/11/2023 15:05:37,30.474,9
05/11/2023 15:06:37,30.495,9
05/11/2023 15:07:37,30.515,9
05/11/2023 15:08:37,30.537,9
05/11/2023 15:09:37,30.56,9
05/11/2023 15:10:37,30.58,9
05/11/2023 15:11:37,30.601,9
05/11/2023 15:12:37,30.62,9
05/11/2023 15:13:37,30.637,9
05/11/2023 15:14:37,30.656,9
05/11/2023 15:15:37,30.673,9
05/11/2023 15:16:37,30.689,9
05/11/2023 15:17:37,30.705,9
05/11/2023 15:18:37,30.719,9
05/11/2023 15:19:37,30.732,9
05/11/2023 15:20:37,30.741,9
05/11/2023 15:21:37,30.749,9
05/11/2023 15:22:37,30.756,9
05/11/2023 15:23:37,30.762,9
05/11/2023 15:24:37,30.767,9
05/11/2023 15:25:37,30.768,9
05/11/2023 15:26:37,30.77,9
05/11/2023 15:27:37,30.77,9
05/11/2023 15:28:37,30.768,9
05/11/2023 15:29:37,30.767,9
05/11/2023 15:30:37,30.762,9
05/11/2023 15:31:37,30.757,9
05/11/2023 15:32:37,30.751,9
05/11/2023 15:33:37,30.741,9
05/11/2023 15:34:37,30.729,9
05/11/2023 15:35:37,30.711,9
05/11/2023 15:36:37,30.689,9
05/11/2023 15:37:37,30.665,9
05/11/2023 15:38:37,30.639,9
05/11/2023 15:39:37,30.608,9
05/11/2023 15:40:37,30.58,9
05/11/2023 15:41:37,30.55,9
05/11/2023 15:42:37,30.52,9
05/11/2023 15:43:37,30.49,9
05/11/2023 15:44:37,30.46,9
05/11/2023 15:45:37,30.432,9
05/11/2023 15:46:37,30.402,9
05/11/2023 15:47:37,30.372,9
05/11/2023 15:48:37,30.342,9
05/11/2023 15:49:37,30.31,9
05/11/2023 15:50:37,30.277,9
05/11/2023 15:51:37,30.243,9
05/11/2023 15:52:37,30.205,9
05/11/2023 15:53:37,30.162,9
05/11/2023 15:54:37,30.117,9
05/11/2023 15:55:37,30.068,9
05/11/2023 15:56:37,30.015,9
05/11/2023 15:57:37,29.96,9
05/11/2023 15:58:37,29.903,9
05/11/2023 15:59:37,29.843,9
05/11/2023 16:00:37,29.784,9
05/11/2023 16:01:37,29.721,9
05/11/2023 16:02:37,29.66,9
05/11/2023 16:03:37,29.598,9
05/11/2023 16:04:37,29.533,9
05/11/2023 16:05:37,29.469,9
05/11/2023 16:06:37,29.405,9
05/11/2023 16:07:37,29.341,9
05/11/2023 16:08:37,29.276,9
05/11/2023 16:09:37,29.212,9
05/11/2023 16:10:37,29.146,9
05/11/2023 16:11:37,29.081,9
05/11/2023 16:12:37,29.015,9
05/11/2023 16:13:37,28.948,9
05/11/2023 16:14:37,28.883,9
05/11/2023 16:15:37,28.816,9
05/11/2023 16:16:37,28.749,9
05/11/2023 16:17:37,28.683,9
05/11/2023 16:18:37,28.614,9
05/11/2023 16:19:37,28.546,9
05/11/2023 16:20:37,28.476,9
05/11/2023 16:21:37,28.407,9
05/11/2023 16:22:37,28.338,9
05/11/2023 16:23:37,28.269,9
05/11/2023 16:24:37,28.201,9
05/11/2023 16:25:37,28.133,9
05/11/2023 16:26:37,28.066,9
05/11/2023 16:27:37,28,9
05/11/2023 16:28:37,27.933,9
05/11/2023 16:29:37,27.869,9
05/11/2023 16:30:37,27.804,9
05/11/2023 16:31:37,27.741,9
05/11/2023 16:32:37,27.676,9
05/11/2023 16:33:37,27.613,9
05/11/2023 16:34:37,27.55,9
05/11/2023 16:35:37,27.488,9
05/11/2023 16:36:37,27.425,9
05/11/2023 16:37:37,27.365,9
05/11/2023 16:38:37,27.304,9
05/11/2023 16:39:37,27.244,9
05/11/2023 16:40:37,27.183,9
05/11/2023 16:41:37,27.123,9
05/11/2023 16:42:37,27.063,9
05/11/2023 16:43:37,27.002,9
05/11/2023 16:44:37,26.942,9
05/11/2023 16:45:37,26.882,9
05/11/2023 16:46:37,26.822,9
05/11/2023 16:47:37,26.764,9
05/11/2023 16:48:37,26.706,9
05/11/2023 16:49:37,26.648,9
05/11/2023 16:50:37,26.59,9
05/11/2023 16:51:37,26.532,9
05/11/2023 16:52:37,26.475,9
05/11/2023 16:53:37,26.419,9
05/11/2023 16:54:37,26.362,9
05/11/2023 16:55:37,26.306,9
05/11/2023 16:56:37,26.251,9
05/11/2023 16:57:37,26.196,9
05/11/2023 16:58:37,26.141,9
05/11/2023 16:59:37,26.086,9
05/11/2023 17:00:37,26.033,9
05/11/2023 17:01:37,25.98,9
05/11/2023 17:02:37,25.928,9
05/11/2023 17:03:37,25.876,9
05/11/2023 17:04:37,25.825,9
05/11/2023 17:05:37,25.773,9
05/11/2023 17:06:37,25.723,9
05/11/2023 17:07:37,25.673,9
05/11/2023 17:08:37,25.623,9
05/11/2023 17:09:37,25.572,9
05/11/2023 17:10:37,25.524,9
05/11/2023 17:11:37,25.475,9
05/11/2023 17:12:37,25.428,9
05/11/2023 17:13:37,25.38,9
05/11/2023 17:14:37,25.333,9
05/11/2023 17:15:37,25.286,9
05/11/2023 17:16:37,25.24,9
05/11/2023 17:17:37,25.193,9
05/11/2023 17:18:37,25.146,9
05/11/2023 17:19:37,25.101,9
05/11/2023 17:20:37,25.054,9
05/11/2023 17:21:37,25.009,9
05/11/2023 17:22:37,24.962,9
05/11/2023 17:23:37,24.916,9
05/11/2023 17:24:37,24.871,9
05/11/2023 17:25:37,24.826,9
05/11/2023 17:26:37,24.782,9
05/11/2023 17:27:37,24.738,9
05/11/2023 17:28:37,24.694,9
05/11/2023 17:29:37,24.652,9
05/11/2023 17:30:37,24.609,9
05/11/2023 17:31:37,24.569,9
05/11/2023 17:32:37,24.526,9
05/11/2023 17:33:37,24.486,9
05/11/2023 17:34:37,24.445,9
05/11/2023 17:35:37,24.404,9
05/11/2023 17:36:37,24.365,9
05/11/2023 17:37:37,24.326,9
05/11/2023 17:38:37,24.288,9
05/11/2023 17:39:37,24.25,9
05/11/2023 17:40:37,24.213,9
05/11/2023 17:41:37,24.175,9
05/11/2023 17:42:37,24.137,9
05/11/2023 17:43:37,24.1,9
05/11/2023 17:44:37,24.064,9
05/11/2023 17:45:37,24.026,9
05/11/2023 17:46:37,23.99,9
05/11/2023 17:47:37,23.954,9
05/11/2023 17:48:37,23.916,9
05/11/2023 17:49:37,23.88,9
05/11/2023 17:50:37,23.844,9
05/11/2023 17:51:37,23.808,9
05/11/2023 17:52:37,23.77,9
05/11/2023 17:53:37,23.734,9
05/11/2023 17:54:37,23.698,9
05/11/2023 17:55:37,23.66,9
05/11/2023 17:56:37,23.624,9
05/11/2023 17:57:37,23.588,9
05/11/2023 17:58:37,23.554,9
05/11/2023 17:59:37,23.519,9
05/11/2023 18:00:37,23.484,9
05/11/2023 18:01:37,23.45,9
05/11/2023 18:02:37,23.417,9
05/11/2023 18:03:37,23.384,9
05/11/2023 18:04:37,23.351,9
05/11/2023 18:05:37,23.318,9
05/11/2023 18:06:37,23.285,9
05/11/2023 18:07:37,23.252,9
05/11/2023 18:08:37,23.219,9
05/11/2023 18:09:37,23.186,9
05/11/2023 18:10:37,23.153,9
05/11/2023 18:11:37,23.118,9
05/11/2023 18:12:37,23.087,9
05/11/2023 18:13:37,23.054,9
05/11/2023 18:14:37,23.022,9
05/11/2023 18:15:37,22.989,9
05/11/2023 18:16:37,22.958,9
05/11/2023 18:17:37,22.926,9
05/11/2023 18:18:37,22.895,9
05/11/2023 18:19:37,22.862,9
05/11/2023 18:20:37,22.829,9
05/11/2023 18:21:37,22.797,9
05/11/2023 18:22:37,22.764,9
05/11/2023 18:23:37,22.732,9
05/11/2023 18:24:37,22.7,9
05/11/2023 18:25:37,22.667,9
05/11/2023 18:26:37,22.634,9
05/11/2023 18:27:37,22.603,9
05/11/2023 18:28:37,22.57,9
05/11/2023 18:29:37,22.537,9
05/11/2023 18:30:37,22.505,9
05/11/2023 18:31:37,22.473,9
05/11/2023 18:32:37,22.44,9
05/11/2023 18:33:37,22.408,9
05/11/2023 18:34:37,22.375,9
05/11/2023 18:35:37,22.344,9
05/11/2023 18:36:37,22.314,9
05/11/2023 18:37:37,22.283,9
05/11/2023 18:38:37,22.251,9
05/11/2023 18:39:37,22.22,9
05/11/2023 18:40:37,22.188,9
05/11/2023 18:41:37,22.155,9
05/11/2023 18:42:37,22.124,9
05/11/2023 18:43:37,22.093,9
05/11/2023 18:44:37,22.061,9
05/11/2023 18:45:37,22.03,9
05/11/2023 18:46:37,22,9
05/11/2023 18:47:37,21.969,9
05/11/2023 18:48:37,21.939,9
05/11/2023 18:49:37,21.909,9
05/11/2023 18:50:37,21.881,9
05/11/2023 18:51:37,21.852,9
05/11/2023 18:52:37,21.822,9
05/11/2023 18:53:37,21.794,9
05/11/2023 18:54:37,21.767,9
05/11/2023 18:55:37,21.739,9
05/11/2023 18:56:37,21.712,9
05/11/2023 18:57:37,21.683,9
05/11/2023 18:58:37,21.657,9
05/11/2023 18:59:37,21.628,9
05/11/2023 19:00:37,21.6,9
05/11/2023 19:01:37,21.572,9
05/11/2023 19:02:37,21.542,9
05/11/2023 19:03:37,21.513,9
05/11/2023 19:04:37,21.485,9
05/11/2023 19:05:37,21.457,9
05/11/2023 19:06:37,21.428,9
05/11/2023 19:07:37,21.4,9
05/11/2023 19:08:37,21.373,9
05/11/2023 19:09:37,21.345,9
05/11/2023 19:10:37,21.318,9
05/11/2023 19:11:37,21.29,9
05/11/2023 19:12:37,21.263,9
05/11/2023 19:13:37,21.234,9
05/11/2023 19:14:37,21.208,9
05/11/2023 19:15:37,21.181,9
05/11/2023 19:16:37,21.154,9
05/11/2023 19:17:37,21.127,9
05/11/2023 19:18:37,21.1,9
05/11/2023 19:19:37,21.073,9
05/11/2023 19:20:37,21.047,9
05/11/2023 19:21:37,21.02,9
05/11/2023 19:22:37,20.993,9
05/11/2023 19:23:37,20.965,9
05/11/2023 19:24:37,20.938,9
05/11/2023 19:25:37,20.911,9
05/11/2023 19:26:37,20.883,9
05/11/2023 19:27:37,20.856,9
05/11/2023 19:28:37,20.831,9
05/11/2023 19:29:37,20.804,9
05/11/2023 19:30:37,20.778,9
05/11/2023 19:31:37,20.753,9
05/11/2023 19:32:37,20.728,9
05/11/2023 19:33:37,20.702,9
05/11/2023 19:34:37,20.676,9
05/11/2023 19:35:37,20.65,9
05/11/2023 19:36:37,20.625,9
05/11/2023 19:37:37,20.6,9
05/11/2023 19:38:37,20.573,9
05/11/2023 19:39:37,20.546,9
05/11/2023 19:40:37,20.521,9
05/11/2023 19:41:37,20.494,9
05/11/2023 19:42:37,20.469,9
05/11/2023 19:43:37,20.442,9
05/11/2023 19:44:37,20.417,9
05/11/2023 19:45:37,20.391,9
05/11/2023 19:46:37,20.366,9
05/11/2023 19:47:37,20.341,9
05/11/2023 19:48:37,20.315,9
05/11/2023 19:49:37,20.29,9
05/11/2023 19:50:37,20.266,9
05/11/2023 19:51:37,20.241,9
05/11/2023 19:52:37,20.217,9
05/11/2023 19:53:37,20.193,9
05/11/2023 19:54:37,20.17,9
05/11/2023 19:55:37,20.147,9
05/11/2023 19:56:37,20.123,9
05/11/2023 19:57:37,20.101,9
05/11/2023 19:58:37,20.079,9
05/11/2023 19:59:37,20.056,9
05/11/2023 20:00:37,20.034,9
05/11/2023 20:01:37,20.012,9
05/11/2023 20:02:37,19.99,9
05/11/2023 20:03:37,19.967,9
05/11/2023 20:04:37,19.943,9
05/11/2023 20:05:37,19.921,9
05/11/2023 20:06:37,19.897,9
05/11/2023 20:07:37,19.874,9
05/11/2023 20:08:37,19.85,9
05/11/2023 20:09:37,19.826,9
05/11/2023 20:10:37,19.802,9
05/11/2023 20:11:37,19.778,9
05/11/2023 20:12:37,19.756,9
05/11/2023 20:13:37,19.732,9
05/11/2023 20:14:37,19.71,9
05/11/2023 20:15:37,19.688,9
05/11/2023 20:16:37,19.665,9
05/11/2023 20:17:37,19.645,9
05/11/2023 20:18:37,19.622,9
05/11/2023 20:19:37,19.601,9
05/11/2023 20:20:37,19.581,9
05/11/2023 20:21:37,19.558,9
05/11/2023 20:22:37,19.537,9
05/11/2023 20:23:37,19.517,9
05/11/2023 20:24:37,19.496,9
05/11/2023 20:25:37,19.475,9
05/11/2023 20:26:37,19.454,9
05/11/2023 20:27:37,19.433,9
05/11/2023 20:28:37,19.414,9
05/11/2023 20:29:37,19.393,9
05/11/2023 20:30:37,19.374,9
05/11/2023 20:31:37,19.353,9
05/11/2023 20:32:37,19.334,9
05/11/2023 20:33:37,19.314,9
05/11/2023 20:34:37,19.295,9
05/11/2023 20:35:37,19.277,9
05/11/2023 20:36:37,19.258,9
05/11/2023 20:37:37,19.24,9
05/11/2023 20:38:37,19.222,9
05/11/2023 20:39:37,19.206,9
05/11/2023 20:40:37,19.19,9
05/11/2023 20:41:37,19.175,9
05/11/2023 20:42:37,19.16,9
05/11/2023 20:43:37,19.145,9
05/11/2023 20:44:37,19.132,9
05/11/2023 20:45:37,19.117,9
05/11/2023 20:46:37,19.103,9
05/11/2023 20:47:37,19.089,9
05/11/2023 20:48:37,19.074,9
05/11/2023 20:49:37,19.057,9
05/11/2023 20:50:37,19.042,9
05/11/2023 20:51:37,19.028,9
05/11/2023 20:52:37,19.013,9
05/11/2023 20:53:37,18.999,9
05/11/2023 20:54:37,18.984,9
05/11/2023 20:55:37,18.971,9
05/11/2023 20:56:37,18.958,9
05/11/2023 20:57:37,18.946,9
05/11/2023 20:58:37,18.934,9
05/11/2023 20:59:37,18.921,9
05/11/2023 21:00:37,18.909,9
05/11/2023 21:01:37,18.897,9
05/11/2023 21:02:37,18.883,9
05/11/2023 21:03:37,18.87,9
05/11/2023 21:04:37,18.857,9
05/11/2023 21:05:37,18.843,9
05/11/2023 21:06:37,18.828,9
05/11/2023 21:07:37,18.812,9
05/11/2023 21:08:37,18.797,9
05/11/2023 21:09:37,18.781,9
05/11/2023 21:10:37,18.766,9
05/11/2023 21:11:37,18.751,9
05/11/2023 21:12:37,18.735,9
05/11/2023 21:13:37,18.718,9
05/11/2023 21:14:37,18.702,9
05/11/2023 21:15:37,18.686,9
05/11/2023 21:16:37,18.669,9
05/11/2023 21:17:37,18.653,9
05/11/2023 21:18:37,18.638,9
05/11/2023 21:19:37,18.623,9
05/11/2023 21:20:37,18.607,9
05/11/2023 21:21:37,18.592,9
05/11/2023 21:22:37,18.577,9
05/11/2023 21:23:37,18.561,9
05/11/2023 21:24:37,18.546,9
05/11/2023 21:25:37,18.531,9
05/11/2023 21:26:37,18.515,9
05/11/2023 21:27:37,18.5,9
05/11/2023 21:28:37,18.485,9
05/11/2023 21:29:37,18.472,9
05/11/2023 21:30:37,18.458,9
05/11/2023 21:31:37,18.445,9
05/11/2023 21:32:37,18.432,9
05/11/2023 21:33:37,18.418,9
05/11/2023 21:34:37,18.405,9
05/11/2023 21:35:37,18.393,9
05/11/2023 21:36:37,18.38,9
05/11/2023 21:37:37,18.368,9
05/11/2023 21:38:37,18.357,9
05/11/2023 21:39:37,18.345,9
05/11/2023 21:40:37,18.335,9
05/11/2023 21:41:37,18.323,9
05/11/2023 21:42:37,18.311,9
05/11/2023 21:43:37,18.301,9
05/11/2023 21:44:37,18.289,9
05/11/2023 21:45:37,18.279,9
05/11/2023 21:46:37,18.267,9
05/11/2023 21:47:37,18.256,9
05/11/2023 21:48:37,18.246,9
05/11/2023 21:49:37,18.237,9
05/11/2023 21:50:37,18.228,9
05/11/2023 21:51:37,18.219,9
05/11/2023 21:52:37,18.21,9
05/11/2023 21:53:37,18.203,9
05/11/2023 21:54:37,18.195,9
05/11/2023 21:55:37,18.189,9
05/11/2023 21:56:37,18.183,9
05/11/2023 21:57:37,18.178,9
05/11/2023 21:58:37,18.173,9
05/11/2023 21:59:37,18.17,9
05/11/2023 22:00:37,18.166,9
05/11/2023 22:01:37,18.161,9
05/11/2023 22:02:37,18.157,9
05/11/2023 22:03:37,18.152,9
05/11/2023 22:04:37,18.148,9
05/11/2023 22:05:37,18.143,9
05/11/2023 22:06:37,18.137,9
05/11/2023 22:07:37,18.131,9
05/11/2023 22:08:37,18.127,9
05/11/2023 22:09:37,18.121,9
05/11/2023 22:10:37,18.117,9
05/11/2023 22:11:37,18.111,9
05/11/2023 22:12:37,18.106,9
05/11/2023 22:13:37,18.102,9
05/11/2023 22:14:37,18.096,9
05/11/2023 22:15:37,18.09,9
05/11/2023 22:16:37,18.085,9
05/11/2023 22:17:37,18.078,9
05/11/2023 22:18:37,18.072,9
05/11/2023 22:19:37,18.066,9
05/11/2023 22:20:37,18.059,9
05/11/2023 22:21:37,18.053,9
05/11/2023 22:22:37,18.045,9
05/11/2023 22:23:37,18.038,9
05/11/2023 22:24:37,18.03,9
05/11/2023 22:25:37,18.023,9
05/11/2023 22:26:37,18.016,9
05/11/2023 22:27:37,18.008,9
05/11/2023 22:28:37,18.001,9
05/11/2023 22:29:37,17.992,9
05/11/2023 22:30:37,17.983,9
05/11/2023 22:31:37,17.975,9
05/11/2023 22:32:37,17.966,9
05/11/2023 22:33:37,17.958,9
05/11/2023 22:34:37,17.949,9
05/11/2023 22:35:37,17.941,9
05/11/2023 22:36:37,17.932,9
05/11/2023 22:37:37,17.925,9
05/11/2023 22:38:37,17.919,9
05/11/2023 22:39:37,17.913,9
05/11/2023 22:40:37,17.907,9
05/11/2023 22:41:37,17.901,9
05/11/2023 22:42:37,17.895,9
05/11/2023 22:43:37,17.891,9
05/11/2023 22:44:37,17.885,9
05/11/2023 22:45:37,17.879,9
05/11/2023 22:46:37,17.874,9
05/11/2023 22:47:37,17.868,9
05/11/2023 22:48:37,17.862,9
05/11/2023 22:49:37,17.858,9
05/11/2023 22:50:37,17.852,9
05/11/2023 22:51:37,17.846,9
05/11/2023 22:52:37,17.84,9
05/11/2023 22:53:37,17.834,9
05/11/2023 22:54:37,17.828,9
05/11/2023 22:55:37,17.824,9
05/11/2023 22:56:37,17.818,9
05/11/2023 22:57:37,17.815,9
05/11/2023 22:58:37,17.81,9
05/11/2023 22:59:37,17.806,9
05/11/2023 23:00:37,17.801,9
05/11/2023 23:01:37,17.797,9
05/11/2023 23:02:37,17.793,9
05/11/2023 23:03:37,17.788,9
05/11/2023 23:04:37,17.782,9
05/11/2023 23:05:37,17.776,9
05/11/2023 23:06:37,17.77,9
05/11/2023 23:07:37,17.763,9
05/11/2023 23:08:37,17.755,9
05/11/2023 23:09:37,17.748,9
05/11/2023 23:10:37,17.739,9
05/11/2023 23:11:37,17.73,9
05/11/2023 23:12:37,17.721,9
05/11/2023 23:13:37,17.714,9
05/11/2023 23:14:37,17.705,9
05/11/2023 23:15:37,17.696,9
05/11/2023 23:16:37,17.686,9
05/11/2023 23:17:37,17.675,9
05/11/2023 23:18:37,17.665,9
05/11/2023 23:19:37,17.654,9
05/11/2023 23:20:37,17.644,9
05/11/2023 23:21:37,17.634,9
05/11/2023 23:22:37,17.623,9
05/11/2023 23:23:37,17.611,9
05/11/2023 23:24:37,17.601,9
05/11/2023 23:25:37,17.59,9
05/11/2023 23:26:37,17.58,9
05/11/2023 23:27:37,17.57,9
05/11/2023 23:28:37,17.559,9
05/11/2023 23:29:37,17.55,9
05/11/2023 23:30:37,17.54,9
05/11/2023 23:31:37,17.529,9
05/11/2023 23:32:37,17.521,9
05/11/2023 23:33:37,17.512,9
05/11/2023 23:34:37,17.503,9
05/11/2023 23:35:37,17.495,9
05/11/2023 23:36:37,17.486,9
05/11/2023 23:37:37,17.48,9
05/11/2023 23:38:37,17.473,9
05/11/2023 23:39:37,17.467,9
05/11/2023 23:40:37,17.46,9
05/11/2023 23:41:37,17.454,9
05/11/2023 23:42:37,17.448,9
05/11/2023 23:43:37,17.44,9
05/11/2023 23:44:37,17.434,9
05/11/2023 23:45:37,17.428,9
05/11/2023 23:46:37,17.422,9
05/11/2023 23:47:37,17.415,9
05/11/2023 23:48:37,17.409,9
05/11/2023 23:49:37,17.402,9
05/11/2023 23:50:37,17.396,9
05/11/2023 23:51:37,17.388,9
05/11/2023 23:52:37,17.382,9
05/11/2023 23:53:37,17.376,9
05/11/2023 23:54:37,17.37,9
05/11/2023 23:55:37,17.364,9
05/11/2023 23:56:37,17.358,9
05/11/2023 23:57:37,17.354,9
05/11/2023 23:58:37,17.35,9
05/11/2023 23:59:37,17.344,9
05/12/2023 00:00:37,17.339,9
05/12/2023 00:01:37,17.335,9
05/12/2023 00:02:37,17.33,9
05/12/2023 00:03:37,17.326,9
05/12/2023 00:04:37,17.32,9
05/12/2023 00:05:37,17.314,9
05/12/2023 00:06:37,17.309,9
05/12/2023 00:07:37,17.302,9
05/12/2023 00:08:37,17.295,9
05/12/2023 00:09:37,17.287,9
05/12/2023 00:10:37,17.278,9
05/12/2023 00:11:37,17.269,9
05/12/2023 00:12:37,17.26,9
05/12/2023 00:13:37,17.25,9
05/12/2023 00:14:37,17.24,9
05/12/2023 00:15:37,17.228,9
05/12/2023 00:16:37,17.217,9
05/12/2023 00:17:37,17.207,9
05/12/2023 00:18:37,17.198,9
05/12/2023 00:19:37,17.187,9
05/12/2023 00:20:37,17.179,9
05/12/2023 00:21:37,17.168,9
05/12/2023 00:22:37,17.159,9
05/12/2023 00:23:37,17.15,9
05/12/2023 00:24:37,17.14,9
05/12/2023 00:25:37,17.132,9
05/12/2023 00:26:37,17.124,9
05/12/2023 00:27:37,17.115,9
05/12/2023 00:28:37,17.107,9
05/12/2023 00:29:37,17.098,9
05/12/2023 00:30:37,17.089,9
05/12/2023 00:31:37,17.08,9
05/12/2023 00:32:37,17.07,9
05/12/2023 00:33:37,17.061,9
05/12/2023 00:34:37,17.051,9
05/12/2023 00:35:37,17.042,9
05/12/2023 00:36:37,17.033,9
05/12/2023 00:37:37,17.025,9
05/12/2023 00:38:37,17.016,9
05/12/2023 00:39:37,17.009,9
05/12/2023 00:40:37,17.002,9
05/12/2023 00:41:37,16.994,9
05/12/2023 00:42:37,16.988,9
05/12/2023 00:43:37,16.981,9
05/12/2023 00:44:37,16.973,9
05/12/2023 00:45:37,16.967,9
05/12/2023 00:46:37,16.96,9
05/12/2023 00:47:37,16.954,9
05/12/2023 00:48:37,16.947,9
05/12/2023 00:49:37,16.939,9
05/12/2023 00:50:37,16.933,9
05/12/2023 00:51:37,16.926,9
05/12/2023 00:52:37,16.918,9
05/12/2023 00:53:37,16.909,9
05/12/2023 00:54:37,16.9,9
05/12/2023 00:55:37,16.891,9
05/12/2023 00:56:37,16.881,9
05/12/2023 00:57:37,16.871,9
05/12/2023 00:58:37,16.86,9
05/12/2023 00:59:37,16.848,9
05/12/2023 01:00:37,16.838,9
05/12/2023 01:01:37,16.827,9
05/12/2023 01:02:37,16.819,9
05/12/2023 01:03:37,16.808,9
05/12/2023 01:04:37,16.799,9
05/12/2023 01:05:37,16.789,9
05/12/2023 01:06:37,16.78,9
05/12/2023 01:07:37,16.771,9
05/12/2023 01:08:37,16.762,9
05/12/2023 01:09:37,16.753,9
05/12/2023 01:10:37,16.744,9
05/12/2023 01:11:37,16.735,9
05/12/2023 01:12:37,16.728,9
05/12/2023 01:13:37,16.719,9
05/12/2023 01:14:37,16.711,9
05/12/2023 01:15:37,16.704,9
05/12/2023 01:16:37,16.697,9
05/12/2023 01:17:37,16.689,9
05/12/2023 01:18:37,16.682,9
05/12/2023 01:19:37,16.676,9
05/12/2023 01:20:37,16.67,9
05/12/2023 01:21:37,16.664,9
05/12/2023 01:22:37,16.658,9
05/12/2023 01:23:37,16.652,9
05/12/2023 01:24:37,16.646,9
05/12/2023 01:25:37,16.64,9
05/12/2023 01:26:37,16.636,9
05/12/2023 01:27:37,16.631,9
05/12/2023 01:28:37,16.625,9
05/12/2023 01:29:37,16.621,9
05/12/2023 01:30:37,16.615,9
05/12/2023 01:31:37,16.61,9
05/12/2023 01:32:37,16.604,9
05/12/2023 01:33:37,16.6,9
05/12/2023 01:34:37,16.594,9
05/12/2023 01:35:37,16.588,9
05/12/2023 01:36:37,16.58,9
05/12/2023 01:37:37,16.574,9
05/12/2023 01:38:37,16.569,9
05/12/2023 01:39:37,16.563,9
05/12/2023 01:40:37,16.557,9
05/12/2023 01:41:37,16.552,9
05/12/2023 01:42:37,16.546,9
05/12/2023 01:43:37,16.54,9
05/12/2023 01:44:37,16.534,9
05/12/2023 01:45:37,16.528,9
05/12/2023 01:46:37,16.524,9
05/12/2023 01:47:37,16.518,9
05/12/2023 01:48:37,16.512,9
05/12/2023 01:49:37,16.506,9
05/12/2023 01:50:37,16.5,9
05/12/2023 01:51:37,16.496,9
05/12/2023 01:52:37,16.49,9
05/12/2023 01:53:37,16.485,9
05/12/2023 01:54:37,16.481,9
05/12/2023 01:55:37,16.476,9
05/12/2023 01:56:37,16.472,9
05/12/2023 01:57:37,16.469,9
05/12/2023 01:58:37,16.464,9
05/12/2023 01:59:37,16.461,9
05/12/2023 02:00:37,16.457,9
05/12/2023 02:01:37,16.452,9
05/12/2023 02:02:37,16.446,9
05/12/2023 02:03:37,16.442,9
05/12/2023 02:04:37,16.436,9
05/12/2023 02:05:37,16.43,9
05/12/2023 02:06:37,16.426,9
05/12/2023 02:07:37,16.42,9
05/12/2023 02:08:37,16.414,9
05/12/2023 02:09:37,16.408,9
05/12/2023 02:10:37,16.402,9
05/12/2023 02:11:37,16.396,9
05/12/2023 02:12:37,16.39,9
05/12/2023 02:13:37,16.384,9
05/12/2023 02:14:37,16.378,9
05/12/2023 02:15:37,16.372,9
05/12/2023 02:16:37,16.366,9
05/12/2023 02:17:37,16.36,9
05/12/2023 02:18:37,16.353,9
05/12/2023 02:19:37,16.347,9
05/12/2023 02:20:37,16.341,9
05/12/2023 02:21:37,16.336,9
05/12/2023 02:22:37,16.33,9
05/12/2023 02:23:37,16.324,9
05/12/2023 02:24:37,16.32,9
05/12/2023 02:25:37,16.314,9
05/12/2023 02:26:37,16.309,9
05/12/2023 02:27:37,16.304,9
05/12/2023 02:28:37,16.298,9
05/12/2023 02:29:37,16.293,9
05/12/2023 02:30:37,16.289,9
05/12/2023 02:31:37,16.284,9
05/12/2023 02:32:37,16.28,9
05/12/2023 02:33:37,16.275,9
05/12/2023 02:34:37,16.272,9
05/12/2023 02:35:37,16.268,9
05/12/2023 02:36:37,16.265,9
05/12/2023 02:37:37,16.262,9
05/12/2023 02:38:37,16.257,9
05/12/2023 02:39:37,16.254,9
05/12/2023 02:40:37,16.25,9
05/12/2023 02:41:37,16.247,9
05/12/2023 02:42:37,16.242,9
05/12/2023 02:43:37,16.238,9
05/12/2023 02:44:37,16.234,9
05/12/2023 02:45:37,16.228,9
05/12/2023 02:46:37,16.223,9
05/12/2023 02:47:37,16.219,9
05/12/2023 02:48:37,16.214,9
05/12/2023 02:49:37,16.211,9
05/12/2023 02:50:37,16.207,9
05/12/2023 02:51:37,16.204,9
05/12/2023 02:52:37,16.201,9
05/12/2023 02:53:37,16.198,9
05/12/2023 02:54:37,16.196,9
05/12/2023 02:55:37,16.195,9
05/12/2023 02:56:37,16.193,9
05/12/2023 02:57:37,16.192,9
05/12/2023 02:58:37,16.192,9
05/12/2023 02:59:37,16.19,9
05/12/2023 03:00:37,16.19,9
05/12/2023 03:01:37,16.19,9
05/12/2023 03:02:37,16.19,9
05/12/2023 03:03:37,16.19,9
05/12/2023 03:04:37,16.192,9
05/12/2023 03:05:37,16.193,9
05/12/2023 03:06:37,16.195,9
05/12/2023 03:07:37,16.195,9
05/12/2023 03:08:37,16.196,9
05/12/2023 03:09:37,16.198,9
05/12/2023 03:10:37,16.199,9
05/12/2023 03:11:37,16.199,9
05/12/2023 03:12:37,16.201,9
05/12/2023 03:13:37,16.202,9
05/12/2023 03:14:37,16.205,9
05/12/2023 03:15:37,16.21,9
05/12/2023 03:16:37,16.216,9
05/12/2023 03:17:37,16.225,9
05/12/2023 03:18:37,16.234,9
05/12/2023 03:19:37,16.244,9
05/12/2023 03:20:37,16.254,9
05/12/2023 03:21:37,16.266,9
05/12/2023 03:22:37,16.28,9
05/12/2023 03:23:37,16.292,9
05/12/2023 03:24:37,16.304,9
05/12/2023 03:25:37,16.315,9
05/12/2023 03:26:37,16.327,9
05/12/2023 03:27:37,16.339,9
05/12/2023 03:28:37,16.351,9
05/12/2023 03:29:37,16.363,9
05/12/2023 03:30:37,16.374,9
05/12/2023 03:31:37,16.385,9
05/12/2023 03:32:37,16.396,9
05/12/2023 03:33:37,16.406,9
05/12/2023 03:34:37,16.417,9
05/12/2023 03:35:37,16.426,9
05/12/2023 03:36:37,16.435,9
05/12/2023 03:37:37,16.443,9
05/12/2023 03:38:37,16.452,9
05/12/2023 03:39:37,16.46,9
05/12/2023 03:40:37,16.467,9
05/12/2023 03:41:37,16.475,9
05/12/2023 03:42:37,16.482,9
05/12/2023 03:43:37,16.49,9
05/12/2023 03:44:37,16.496,9
05/12/2023 03:45:37,16.502,9
05/12/2023 03:46:37,16.508,9
05/12/2023 03:47:37,16.513,9
05/12/2023 03:48:37,16.518,9
05/12/2023 03:49:37,16.524,9
05/12/2023 03:50:37,16.53,9
05/12/2023 03:51:37,16.534,9
05/12/2023 03:52:37,16.539,9
05/12/2023 03:53:37,16.543,9
05/12/2023 03:54:37,16.548,9
05/12/2023 03:55:37,16.551,9
05/12/2023 03:56:37,16.554,9
05/12/2023 03:57:37,16.557,9
05/12/2023 03:58:37,16.56,9
05/12/2023 03:59:37,16.563,9
05/12/2023 04:00:37,16.564,9
05/12/2023 04:01:37,16.566,9
05/12/2023 04:02:37,16.569,9
05/12/2023 04:03:37,16.57,9
05/12/2023 04:04:37,16.572,9
05/12/2023 04:05:37,16.573,9
05/12/2023 04:06:37,16.574,9
05/12/2023 04:07:37,16.576,9
05/12/2023 04:08:37,16.577,9
05/12/2023 04:09:37,16.579,9
05/12/2023 04:10:37,16.58,9
05/12/2023 04:11:37,16.582,9
05/12/2023 04:12:37,16.583,9
05/12/2023 04:13:37,16.585,9
05/12/2023 04:14:37,16.585,9
05/12/2023 04:15:37,16.586,9
05/12/2023 04:16:37,16.586,9
05/12/2023 04:17:37,16.588,9
05/12/2023 04:18:37,16.589,9
05/12/2023 04:19:37,16.589,9
05/12/2023 04:20:37,16.591,9
05/12/2023 04:21:37,16.594,9
05/12/2023 04:22:37,16.595,9
05/12/2023 04:23:37,16.597,9
05/12/2023 04:24:37,16.598,9
05/12/2023 04:25:37,16.6,9
05/12/2023 04:26:37,16.6,9
05/12/2023 04:27:37,16.601,9
05/12/2023 04:28:37,16.603,9
05/12/2023 04:29:37,16.603,9
05/12/2023 04:30:37,16.604,9
05/12/2023 04:31:37,16.604,9
05/12/2023 04:32:37,16.604,9
05/12/2023 04:33:37,16.604,9
05/12/2023 04:34:37,16.604,9
05/12/2023 04:35:37,16.604,9
05/12/2023 04:36:37,16.603,9
05/12/2023 04:37:37,16.603,9
05/12/2023 04:38:37,16.603,9
05/12/2023 04:39:37,16.601,9
05/12/2023 04:40:37,16.6,9
05/12/2023 04:41:37,16.6,9
05/12/2023 04:42:37,16.598,9
05/12/2023 04:43:37,16.598,9
05/12/2023 04:44:37,16.598,9
05/12/2023 04:45:37,16.6,9
05/12/2023 04:46:37,16.601,9
05/12/2023 04:47:37,16.603,9
05/12/2023 04:48:37,16.606,9
05/12/2023 04:49:37,16.609,9
05/12/2023 04:50:37,16.613,9
05/12/2023 04:51:37,16.618,9
05/12/2023 04:52:37,16.622,9
05/12/2023 04:53:37,16.627,9
05/12/2023 04:54:37,16.633,9
05/12/2023 04:55:37,16.638,9
05/12/2023 04:56:37,16.646,9
05/12/2023 04:57:37,16.653,9
05/12/2023 04:58:37,16.661,9
05/12/2023 04:59:37,16.67,9
05/12/2023 05:00:37,16.679,9
05/12/2023 05:01:37,16.689,9
05/12/2023 05:02:37,16.7,9
05/12/2023 05:03:37,16.711,9
05/12/2023 05:04:37,16.722,9
05/12/2023 05:05:37,16.734,9
05/12/2023 05:06:37,16.747,9
05/12/2023 05:07:37,16.761,9
05/12/2023 05:08:37,16.772,9
05/12/2023 05:09:37,16.787,9
05/12/2023 05:10:37,16.801,9
05/12/2023 05:11:37,16.816,9
05/12/2023 05:12:37,16.83,9
05/12/2023 05:13:37,16.845,9
05/12/2023 05:14:37,16.86,9
05/12/2023 05:15:37,16.877,9
05/12/2023 05:16:37,16.893,9
05/12/2023 05:17:37,16.911,9
05/12/2023 05:18:37,16.927,9
05/12/2023 05:19:37,16.947,9
05/12/2023 05:20:37,16.966,9
05/12/2023 05:21:37,16.985,9
05/12/2023 05:22:37,17.005,9
05/12/2023 05:23:37,17.025,9
05/12/2023 05:24:37,17.046,9
05/12/2023 05:25:37,17.068,9
05/12/2023 05:26:37,17.091,9
05/12/2023 05:27:37,17.115,9
05/12/2023 05:28:37,17.138,9
05/12/2023 05:29:37,17.164,9
05/12/2023 05:30:37,17.189,9
05/12/2023 05:31:37,17.214,9
05/12/2023 05:32:37,17.241,9
05/12/2023 05:33:37,17.268,9
05/12/2023 05:34:37,17.295,9
05/12/2023 05:35:37,17.323,9
05/12/2023 05:36:37,17.353,9
05/12/2023 05:37:37,17.382,9
05/12/2023 05:38:37,17.412,9
05/12/2023 05:39:37,17.442,9
05/12/2023 05:40:37,17.473,9
05/12/2023 05:41:37,17.504,9
05/12/2023 05:42:37,17.534,9
05/12/2023 05:43:37,17.564,9
05/12/2023 05:44:37,17.593,9
05/12/2023 05:45:37,17.622,9
05/12/2023 05:46:37,17.648,9
05/12/2023 05:47:37,17.675,9
05/12/2023 05:48:37,17.7,9
05/12/2023 05:49:37,17.726,9
05/12/2023 05:50:37,17.751,9
05/12/2023 05:51:37,17.776,9
05/12/2023 05:52:37,17.8,9
05/12/2023 05:53:37,17.825,9
05/12/2023 05:54:37,17.849,9
05/12/2023 05:55:37,17.874,9
05/12/2023 05:56:37,17.9,9
05/12/2023 05:57:37,17.923,9
05/12/2023 05:58:37,17.949,9
05/12/2023 05:59:37,17.974,9
05/12/2023 06:00:37,17.999,9
05/12/2023 06:01:37,18.024,9
05/12/2023 06:02:37,18.05,9
05/12/2023 06:03:37,18.073,9
05/12/2023 06:04:37,18.097,9
05/12/2023 06:05:37,18.121,9
05/12/2023 06:06:37,18.143,9
05/12/2023 06:07:37,18.166,9
05/12/2023 06:08:37,18.188,9
05/12/2023 06:09:37,18.21,9
05/12/2023 06:10:37,18.231,9
05/12/2023 06:11:37,18.253,9
05/12/2023 06:12:37,18.274,9
05/12/2023 06:13:37,18.295,9
05/12/2023 06:14:37,18.314,9
05/12/2023 06:15:37,18.335,9
05/12/2023 06:16:37,18.354,9
05/12/2023 06:17:37,18.374,9
05/12/2023 06:18:37,18.393,9
05/12/2023 06:19:37,18.411,9
05/12/2023 06:20:37,18.429,9
05/12/2023 06:21:37,18.447,9
05/12/2023 06:22:37,18.463,9
05/12/2023 06:23:37,18.478,9
05/12/2023 06:24:37,18.493,9
05/12/2023 06:25:37,18.506,9
05/12/2023 06:26:37,18.518,9
05/12/2023 06:27:37,18.528,9
05/12/2023 06:28:37,18.537,9
05/12/2023 06:29:37,18.546,9
05/12/2023 06:30:37,18.552,9
05/12/2023 06:31:37,18.558,9
05/12/2023 06:32:37,18.561,9
05/12/2023 06:33:37,18.565,9
05/12/2023 06:34:37,18.567,9
05/12/2023 06:35:37,18.568,9
05/12/2023 06:36:37,18.57,9
05/12/2023 06:37:37,18.57,9
05/12/2023 06:38:37,18.571,9
05/12/2023 06:39:37,18.573,9
05/12/2023 06:40:37,18.574,9
05/12/2023 06:41:37,18.577,9
05/12/2023 06:42:37,18.583,9
05/12/2023 06:43:37,18.591,9
05/12/2023 06:44:37,18.6,9
05/12/2023 06:45:37,18.613,9
05/12/2023 06:46:37,18.626,9
05/12/2023 06:47:37,18.643,9
05/12/2023 06:48:37,18.662,9
05/12/2023 06:49:37,18.681,9
05/12/2023 06:50:37,18.701,9
05/12/2023 06:51:37,18.721,9
05/12/2023 06:52:37,18.742,9
05/12/2023 06:53:37,18.765,9
05/12/2023 06:54:37,18.787,9
05/12/2023 06:55:37,18.809,9
05/12/2023 06:56:37,18.831,9
05/12/2023 06:57:37,18.855,9
05/12/2023 06:58:37,18.879,9
05/12/2023 06:59:37,18.903,9
05/12/2023 07:00:37,18.927,9
05/12/2023 07:01:37,18.952,9
05/12/2023 07:02:37,18.977,9
05/12/2023 07:03:37,19.001,9
05/12/2023 07:04:37,19.026,9
05/12/2023 07:05:37,19.05,9
05/12/2023 07:06:37,19.074,9
05/12/2023 07:07:37,19.097,9
05/12/2023 07:08:37,19.121,9
05/12/2023 07:09:37,19.145,9
05/12/2023 07:10:37,19.169,9
05/12/2023 07:11:37,19.193,9
05/12/2023 07:12:37,19.216,9
05/12/2023 07:13:37,19.24,9
05/12/2023 07:14:37,19.264,9
05/12/2023 07:15:37,19.289,9
05/12/2023 07:16:37,19.313,9
05/12/2023 07:17:37,19.338,9
05/12/2023 07:18:37,19.365,9
05/12/2023 07:19:37,19.39,9
05/12/2023 07:20:37,19.417,9
05/12/2023 07:21:37,19.444,9
05/12/2023 07:22:37,19.472,9
05/12/2023 07:23:37,19.5,9
05/12/2023 07:24:37,19.529,9
05/12/2023 07:25:37,19.557,9
05/12/2023 07:26:37,19.584,9
05/12/2023 07:27:37,19.612,9
05/12/2023 07:28:37,19.639,9
05/12/2023 07:29:37,19.665,9
05/12/2023 07:30:37,19.692,9
05/12/2023 07:31:37,19.717,9
05/12/2023 07:32:37,19.743,9
05/12/2023 07:33:37,19.768,9
05/12/2023 07:34:37,19.795,9
05/12/2023 07:35:37,19.82,9
05/12/2023 07:36:37,19.845,9
05/12/2023 07:37:37,19.872,9
05/12/2023 07:38:37,19.899,9
05/12/2023 07:39:37,19.924,9
05/12/2023 07:40:37,19.951,9
05/12/2023 07:41:37,19.976,9
05/12/2023 07:42:37,20.003,9
05/12/2023 07:43:37,20.028,9
05/12/2023 07:44:37,20.054,9
05/12/2023 07:45:37,20.077,9
05/12/2023 07:46:37,20.1,9
05/12/2023 07:47:37,20.123,9
05/12/2023 07:48:37,20.146,9
05/12/2023 07:49:37,20.17,9
05/12/2023 07:50:37,20.193,9
05/12/2023 07:51:37,20.219,9
05/12/2023 07:52:37,20.245,9
05/12/2023 07:53:37,20.274,9
05/12/2023 07:54:37,20.303,9
05/12/2023 07:55:37,20.335,9
05/12/2023 07:56:37,20.365,9
05/12/2023 07:57:37,20.393,9
05/12/2023 07:58:37,20.421,9
05/12/2023 07:59:37,20.448,9
05/12/2023 08:00:37,20.475,9
05/12/2023 08:01:37,20.501,9
05/12/2023 08:02:37,20.527,9
05/12/2023 08:03:37,20.552,9
05/12/2023 08:04:37,20.577,9
05/12/2023 08:05:37,20.603,9
05/12/2023 08:06:37,20.628,9
05/12/2023 08:07:37,20.652,9
05/12/2023 08:08:37,20.676,9
05/12/2023 08:09:37,20.698,9
05/12/2023 08:10:37,20.722,9
05/12/2023 08:11:37,20.744,9
05/12/2023 08:12:37,20.769,9
05/12/2023 08:13:37,20.795,9
05/12/2023 08:14:37,20.822,9
05/12/2023 08:15:37,20.85,9
05/12/2023 08:16:37,20.878,9
05/12/2023 08:17:37,20.907,9
05/12/2023 08:18:37,20.936,9
05/12/2023 08:19:37,20.966,9
05/12/2023 08:20:37,20.997,9
05/12/2023 08:21:37,21.029,9
05/12/2023 08:22:37,21.06,9
05/12/2023 08:23:37,21.088,9
05/12/2023 08:24:37,21.117,9
05/12/2023 08:25:37,21.143,9
05/12/2023 08:26:37,21.169,9
05/12/2023 08:27:37,21.193,9
05/12/2023 08:28:37,21.217,9
05/12/2023 08:29:37,21.239,9
05/12/2023 08:30:37,21.26,9
05/12/2023 08:31:37,21.279,9
05/12/2023 08:32:37,21.299,9
05/12/2023 08:33:37,21.316,9
05/12/2023 08:34:37,21.334,9
05/12/2023 08:35:37,21.351,9
05/12/2023 08:36:37,21.366,9
05/12/2023 08:37:37,21.379,9
05/12/2023 08:38:37,21.39,9
05/12/2023 08:39:37,21.4,9
05/12/2023 08:40:37,21.409,9
05/12/2023 08:41:37,21.418,9
05/12/2023 08:42:37,21.427,9
05/12/2023 08:43:37,21.434,9
05/12/2023 08:44:37,21.443,9
05/12/2023 08:45:37,21.449,9
05/12/2023 08:46:37,21.457,9
05/12/2023 08:47:37,21.463,9
05/12/2023 08:48:37,21.469,9
05/12/2023 08:49:37,21.475,9
05/12/2023 08:50:37,21.481,9
05/12/2023 08:51:37,21.486,9
05/12/2023 08:52:37,21.492,9
05/12/2023 08:53:37,21.497,9
05/12/2023 08:54:37,21.5,9
05/12/2023 08:55:37,21.503,9
05/12/2023 08:56:37,21.507,9
05/12/2023 08:57:37,21.51,9
05/12/2023 08:58:37,21.515,9
05/12/2023 08:59:37,21.518,9
05/12/2023 09:00:37,21.522,9
05/12/2023 09:01:37,21.527,9
05/12/2023 09:02:37,21.533,9
05/12/2023 09:03:37,21.54,9
05/12/2023 09:04:37,21.551,9
05/12/2023 09:05:37,21.563,9
05/12/2023 09:06:37,21.578,9
05/12/2023 09:07:37,21.595,9
05/12/2023 09:08:37,21.613,9
05/12/2023 09:09:37,21.634,9
05/12/2023 09:10:37,21.658,9
05/12/2023 09:11:37,21.683,9
05/12/2023 09:12:37,21.71,9
05/12/2023 09:13:37,21.739,9
05/12/2023 09:14:37,21.77,9
05/12/2023 09:15:37,21.804,9
05/12/2023 09:16:37,21.843,9
05/12/2023 09:17:37,21.882,9
05/12/2023 09:18:37,21.919,9
05/12/2023 09:19:37,21.957,9
05/12/2023 09:20:37,21.991,9
05/12/2023 09:21:37,22.024,9
05/12/2023 09:22:37,22.057,9
05/12/2023 09:23:37,22.087,9
05/12/2023 09:24:37,22.115,9
05/12/2023 09:25:37,22.142,9
05/12/2023 09:26:37,22.166,9
05/12/2023 09:27:37,22.187,9
05/12/2023 09:28:37,22.206,9
05/12/2023 09:29:37,22.226,9
05/12/2023 09:30:37,22.247,9
05/12/2023 09:31:37,22.268,9
05/12/2023 09:32:37,22.289,9
05/12/2023 09:33:37,22.309,9
05/12/2023 09:34:37,22.33,9
05/12/2023 09:35:37,22.353,9
05/12/2023 09:36:37,22.38,9
05/12/2023 09:37:37,22.408,9
05/12/2023 09:38:37,22.441,9
05/12/2023 09:39:37,22.474,9
05/12/2023 09:40:37,22.507,9
05/12/2023 09:41:37,22.541,9
05/12/2023 09:42:37,22.577,9
05/12/2023 09:43:37,22.615,9
05/12/2023 09:44:37,22.652,9
05/12/2023 09:45:37,22.691,9
05/12/2023 09:46:37,22.729,9
05/12/2023 09:47:37,22.764,9
05/12/2023 09:48:37,22.799,9
05/12/2023 09:49:37,22.833,9
05/12/2023 09:50:37,22.869,9
05/12/2023 09:51:37,22.902,9
05/12/2023 09:52:37,22.932,9
05/12/2023 09:53:37,22.962,9
05/12/2023 09:54:37,22.991,9
05/12/2023 09:55:37,23.018,9
05/12/2023 09:56:37,23.043,9
05/12/2023 09:57:37,23.067,9
05/12/2023 09:58:37,23.087,9
05/12/2023 09:59:37,23.105,9
05/12/2023 10:00:37,23.12,9
05/12/2023 10:01:37,23.135,9
05/12/2023 10:02:37,23.147,9
05/12/2023 10:03:37,23.159,9
05/12/2023 10:04:37,23.168,9
05/12/2023 10:05:37,23.175,9
05/12/2023 10:06:37,23.181,9
05/12/2023 10:07:37,23.187,9
05/12/2023 10:08:37,23.192,9
05/12/2023 10:09:37,23.195,9
05/12/2023 10:10:37,23.196,9
05/12/2023 10:11:37,23.196,9
05/12/2023 10:12:37,23.195,9
05/12/2023 10:13:37,23.193,9
05/12/2023 10:14:37,23.189,9
05/12/2023 10:15:37,23.184,9
05/12/2023 10:16:37,23.178,9
05/12/2023 10:17:37,23.171,9
05/12/2023 10:18:37,23.16,9
05/12/2023 10:19:37,23.151,9
05/12/2023 10:20:37,23.141,9
05/12/2023 10:21:37,23.13,9
05/12/2023 10:22:37,23.118,9
05/12/2023 10:23:37,23.108,9
05/12/2023 10:24:37,23.097,9
05/12/2023 10:25:37,23.087,9
05/12/2023 10:26:37,23.078,9
05/12/2023 10:27:37,23.069,9
05/12/2023 10:28:37,23.058,9
05/12/2023 10:29:37,23.049,9
05/12/2023 10:30:37,23.039,9
05/12/2023 10:31:37,23.03,9
05/12/2023 10:32:37,23.019,9
05/12/2023 10:33:37,23.009,9
05/12/2023 10:34:37,22.998,9
05/12/2023 10:35:37,22.988,9
05/12/2023 10:36:37,22.98,9
05/12/2023 10:37:37,22.974,9
05/12/2023 10:38:37,22.97,9
05/12/2023 10:39:37,22.968,9
05/12/2023 10:40:37,22.967,9
05/12/2023 10:41:37,22.965,9
05/12/2023 10:42:37,22.967,9
05/12/2023 10:43:37,22.97,9
05/12/2023 10:44:37,22.973,9
05/12/2023 10:45:37,22.977,9
05/12/2023 10:46:37,22.985,9
05/12/2023 10:47:37,22.992,9
05/12/2023 10:48:37,23,9
05/12/2023 10:49:37,23.007,9
05/12/2023 10:50:37,23.015,9
05/12/2023 10:51:37,23.021,9
05/12/2023 10:52:37,23.027,9
05/12/2023 10:53:37,23.033,9
05/12/2023 10:54:37,23.037,9
05/12/2023 10:55:37,23.04,9
05/12/2023 10:56:37,23.043,9
05/12/2023 10:57:37,23.046,9
05/12/2023 10:58:37,23.049,9
05/12/2023 10:59:37,23.051,9
05/12/2023 11:00:37,23.051,9
05/12/2023 11:01:37,23.049,9
05/12/2023 11:02:37,23.048,9
05/12/2023 11:03:37,23.046,9
05/12/2023 11:04:37,23.045,9
05/12/2023 11:05:37,23.042,9
05/12/2023 11:06:37,23.04,9
05/12/2023 11:07:37,23.037,9
05/12/2023 11:08:37,23.036,9
05/12/2023 11:09:37,23.031,9
05/12/2023 11:10:37,23.028,9
05/12/2023 11:11:37,23.022,9
05/12/2023 11:12:37,23.018,9
05/12/2023 11:13:37,23.01,9
05/12/2023 11:14:37,23.003,9
05/12/2023 11:15:37,22.995,9
05/12/2023 11:16:37,22.988,9
05/12/2023 11:17:37,22.98,9
05/12/2023 11:18:37,22.971,9
05/12/2023 11:19:37,22.964,9
05/12/2023 11:20:37,22.956,9
05/12/2023 11:21:37,22.95,9
05/12/2023 11:22:37,22.944,9
05/12/2023 11:23:37,22.938,9
05/12/2023 11:24:37,22.934,9
05/12/2023 11:25:37,22.929,9
05/12/2023 11:26:37,22.928,9
05/12/2023 11:27:37,22.926,9
05/12/2023 11:28:37,22.928,9
05/12/2023 11:29:37,22.929,9
05/12/2023 11:30:37,22.934,9
05/12/2023 11:31:37,22.938,9
05/12/2023 11:32:37,22.943,9
05/12/2023 11:33:37,22.949,9
05/12/2023 11:34:37,22.956,9
05/12/2023 11:35:37,22.962,9
05/12/2023 11:36:37,22.97,9
05/12/2023 11:37:37,22.977,9
05/12/2023 11:38:37,22.985,9
05/12/2023 11:39:37,22.994,9
05/12/2023 11:40:37,23.003,9
05/12/2023 11:41:37,23.015,9
05/12/2023 11:42:37,23.025,9
05/12/2023 11:43:37,23.037,9
05/12/2023 11:44:37,23.049,9
05/12/2023 11:45:37,23.063,9
05/12/2023 11:46:37,23.079,9
05/12/2023 11:47:37,23.097,9
05/12/2023 11:48:37,23.117,9
05/12/2023 11:49:37,23.136,9
05/12/2023 11:50:37,23.157,9
05/12/2023 11:51:37,23.177,9
05/12/2023 11:52:37,23.198,9
05/12/2023 11:53:37,23.217,9
05/12/2023 11:54:37,23.238,9
05/12/2023 11:55:37,23.261,9
05/12/2023 11:56:37,23.288,9
05/12/2023 11:57:37,23.316,9
05/12/2023 11:58:37,23.348,9
05/12/2023 11:59:37,23.381,9
05/12/2023 12:00:37,23.414,9
05/12/2023 12:01:37,23.448,9
05/12/2023 12:02:37,23.483,9
05/12/2023 12:03:37,23.518,9
05/12/2023 12:04:37,23.552,9
05/12/2023 12:05:37,23.588,9
05/12/2023 12:06:37,23.624,9
05/12/2023 12:07:37,23.66,9
05/12/2023 12:08:37,23.695,9
05/12/2023 12:09:37,23.728,9
05/12/2023 12:10:37,23.758,9
05/12/2023 12:11:37,23.787,9
05/12/2023 12:12:37,23.814,9
05/12/2023 12:13:37,23.836,9
05/12/2023 12:14:37,23.857,9
05/12/2023 12:15:37,23.874,9
05/12/2023 12:16:37,23.887,9
05/12/2023 12:17:37,23.899,9
05/12/2023 12:18:37,23.907,9
05/12/2023 12:19:37,23.914,9
05/12/2023 12:20:37,23.919,9
05/12/2023 12:21:37,23.924,9
05/12/2023 12:22:37,23.925,9
05/12/2023 12:23:37,23.927,9
05/12/2023 12:24:37,23.925,9
05/12/2023 12:25:37,23.924,9
05/12/2023 12:26:37,23.921,9
05/12/2023 12:27:37,23.914,9
05/12/2023 12:28:37,23.908,9
05/12/2023 12:29:37,23.899,9
05/12/2023 12:30:37,23.89,9
05/12/2023 12:31:37,23.88,9
05/12/2023 12:32:37,23.868,9
05/12/2023 12:33:37,23.856,9
05/12/2023 12:34:37,23.842,9
05/12/2023 12:35:37,23.83,9
05/12/2023 12:36:37,23.817,9
05/12/2023 12:37:37,23.805,9
05/12/2023 12:38:37,23.793,9
05/12/2023 12:39:37,23.781,9
05/12/2023 12:40:37,23.77,9
05/12/2023 12:41:37,23.76,9
05/12/2023 12:42:37,23.751,9
05/12/2023 12:43:37,23.741,9
05/12/2023 12:44:37,23.732,9
05/12/2023 12:45:37,23.723,9
05/12/2023 12:46:37,23.714,9
05/12/2023 12:47:37,23.705,9
05/12/2023 12:48:37,23.696,9
05/12/2023 12:49:37,23.689,9
05/12/2023 12:50:37,23.68,9
05/12/2023 12:51:37,23.669,9
05/12/2023 12:52:37,23.66,9
05/12/2023 12:53:37,23.651,9
05/12/2023 12:54:37,23.641,9
05/12/2023 12:55:37,23.63,9
05/12/2023 12:56:37,23.621,9
05/12/2023 12:57:37,23.611,9
05/12/2023 12:58:37,23.602,9
05/12/2023 12:59:37,23.593,9
05/12/2023 13:00:37,23.582,9
05/12/2023 13:01:37,23.573,9
05/12/2023 13:02:37,23.564,9
05/12/2023 13:03:37,23.557,9
05/12/2023 13:04:37,23.548,9
05/12/2023 13:05:37,23.54,9
05/12/2023 13:06:37,23.531,9
05/12/2023 13:07:37,23.522,9
05/12/2023 13:08:37,23.515,9
05/12/2023 13:09:37,23.506,9
05/12/2023 13:10:37,23.496,9
05/12/2023 13:11:37,23.486,9
05/12/2023 13:12:37,23.477,9
05/12/2023 13:13:37,23.466,9
05/12/2023 13:14:37,23.454,9
05/12/2023 13:15:37,23.442,9
05/12/2023 13:16:37,23.43,9
05/12/2023 13:17:37,23.417,9
05/12/2023 13:18:37,23.403,9
05/12/2023 13:19:37,23.388,9
05/12/2023 13:20:37,23.373,9
05/12/2023 13:21:37,23.357,9
05/12/2023 13:22:37,23.339,9
05/12/2023 13:23:37,23.321,9
05/12/2023 13:24:37,23.301,9
05/12/2023 13:25:37,23.28,9
05/12/2023 13:26:37,23.259,9
05/12/2023 13:27:37,23.238,9
05/12/2023 13:28:37,23.214,9
05/12/2023 13:29:37,23.192,9
05/12/2023 13:30:37,23.168,9
05/12/2023 13:31:37,23.144,9
05/12/2023 13:32:37,23.12,9
05/12/2023 13:33:37,23.096,9
05/12/2023 13:34:37,23.072,9
05/12/2023 13:35:37,23.048,9
05/12/2023 13:36:37,23.024,9
05/12/2023 13:37:37,23,9
05/12/2023 13:38:37,22.976,9
05/12/2023 13:39:37,22.952,9
05/12/2023 13:40:37,22.928,9
05/12/2023 13:41:37,22.905,9
05/12/2023 13:42:37,22.881,9
05/12/2023 13:43:37,22.856,9
05/12/2023 13:44:37,22.832,9
05/12/2023 13:45:37,22.808,9
05/12/2023 13:46:37,22.784,9
05/12/2023 13:47:37,22.758,9
05/12/2023 13:48:37,22.735,9
05/12/2023 13:49:37,22.709,9
05/12/2023 13:50:37,22.685,9
05/12/2023 13:51:37,22.66,9
05/12/2023 13:52:37,22.634,9
05/12/2023 13:53:37,22.61,9
05/12/2023 13:54:37,22.585,9
05/12/2023 13:55:37,22.559,9
05/12/2023 13:56:37,22.534,9
05/12/2023 13:57:37,22.508,9
05/12/2023 13:58:37,22.482,9
05/12/2023 13:59:37,22.456,9
05/12/2023 14:00:37,22.431,9
05/12/2023 14:01:37,22.404,9
05/12/2023 14:02:37,22.377,9
05/12/2023 14:03:37,22.35,9
05/12/2023 14:04:37,22.321,9
05/12/2023 14:05:37,22.292,9
05/12/2023 14:06:37,22.26,9
05/12/2023 14:07:37,22.226,9
05/12/2023 14:08:37,22.187,9
05/12/2023 14:09:37,22.147,9
05/12/2023 14:10:37,22.105,9
05/12/2023 14:11:37,22.061,9
05/12/2023 14:12:37,22.017,9
05/12/2023 14:13:37,21.972,9
05/12/2023 14:14:37,21.925,9
05/12/2023 14:15:37,21.879,9
05/12/2023 14:16:37,21.833,9
05/12/2023 14:17:37,21.788,9
05/12/2023 14:18:37,21.742,9
05/12/2023 14:19:37,21.695,9
05/12/2023 14:20:37,21.649,9
05/12/2023 14:21:37,21.603,9
05/12/2023 14:22:37,21.557,9
05/12/2023 14:23:37,21.51,9
05/12/2023 14:24:37,21.466,9
05/12/2023 14:25:37,21.421,9
05/12/2023 14:26:37,21.376,9
05/12/2023 14:27:37,21.331,9
05/12/2023 14:28:37,21.287,9
05/12/2023 14:29:37,21.242,9
05/12/2023 14:30:37,21.196,9
05/12/2023 14:31:37,21.151,9
05/12/2023 14:32:37,21.106,9
05/12/2023 14:33:37,21.063,9
05/12/2023 14:34:37,21.018,9
05/12/2023 14:35:37,20.977,9
05/12/2023 14:36:37,20.933,9
05/12/2023 14:37:37,20.892,9
05/12/2023 14:38:37,20.848,9
05/12/2023 14:39:37,20.807,9
05/12/2023 14:40:37,20.767,9
05/12/2023 14:41:37,20.726,9
05/12/2023 14:42:37,20.688,9
05/12/2023 14:43:37,20.649,9
05/12/2023 14:44:37,20.612,9
05/12/2023 14:45:37,20.574,9
05/12/2023 14:46:37,20.539,9
05/12/2023 14:47:37,20.503,9
05/12/2023 14:48:37,20.469,9
05/12/2023 14:49:37,20.436,9
05/12/2023 14:50:37,20.403,9
05/12/2023 14:51:37,20.37,9
05/12/2023 14:52:37,20.341,9
05/12/2023 14:53:37,20.309,9
05/12/2023 14:54:37,20.281,9
05/12/2023 14:55:37,20.253,9
05/12/2023 14:56:37,20.225,9
05/12/2023 14:57:37,20.198,9
05/12/2023 14:58:37,20.171,9
05/12/2023 14:59:37,20.146,9
05/12/2023 15:00:37,20.12,9
05/12/2023 15:01:37,20.095,9
05/12/2023 15:02:37,20.071,9
05/12/2023 15:03:37,20.048,9
05/12/2023 15:04:37,20.024,9
05/12/2023 15:05:37,20.001,9
05/12/2023 15:06:37,19.978,9
05/12/2023 15:07:37,19.955,9
05/12/2023 15:08:37,19.933,9
05/12/2023 15:09:37,19.911,9
05/12/2023 15:10:37,19.888,9
05/12/2023 15:11:37,19.868,9
05/12/2023 15:12:37,19.845,9
05/12/2023 15:13:37,19.823,9
05/12/2023 15:14:37,19.802,9
05/12/2023 15:15:37,19.78,9
05/12/2023 15:16:37,19.759,9
05/12/2023 15:17:37,19.737,9
05/12/2023 15:18:37,19.716,9
05/12/2023 15:19:37,19.695,9
05/12/2023 15:20:37,19.673,9
05/12/2023 15:21:37,19.652,9
05/12/2023 15:22:37,19.63,9
05/12/2023 15:23:37,19.607,9
05/12/2023 15:24:37,19.584,9
05/12/2023 15:25:37,19.561,9
05/12/2023 15:26:37,19.539,9
05/12/2023 15:27:37,19.515,9
05/12/2023 15:28:37,19.493,9
05/12/2023 15:29:37,19.471,9
05/12/2023 15:30:37,19.447,9
05/12/2023 15:31:37,19.423,9
05/12/2023 15:32:37,19.401,9
05/12/2023 15:33:37,19.377,9
05/12/2023 15:34:37,19.355,9
05/12/2023 15:35:37,19.331,9
05/12/2023 15:36:37,19.309,9
05/12/2023 15:37:37,19.286,9
05/12/2023 15:38:37,19.264,9
05/12/2023 15:39:37,19.243,9
05/12/2023 15:40:37,19.222,9
05/12/2023 15:41:37,19.201,9
05/12/2023 15:42:37,19.182,9
05/12/2023 15:43:37,19.161,9
05/12/2023 15:44:37,19.142,9
05/12/2023 15:45:37,19.121,9
05/12/2023 15:46:37,19.102,9
05/12/2023 15:47:37,19.083,9
05/12/2023 15:48:37,19.063,9
05/12/2023 15:49:37,19.044,9
05/12/2023 15:50:37,19.025,9
05/12/2023 15:51:37,19.007,9
05/12/2023 15:52:37,18.987,9
05/12/2023 15:53:37,18.968,9
05/12/2023 15:54:37,18.95,9
05/12/2023 15:55:37,18.931,9
05/12/2023 15:56:37,18.913,9
05/12/2023 15:57:37,18.894,9
05/12/2023 15:58:37,18.876,9
05/12/2023 15:59:37,18.857,9
05/12/2023 16:00:37,18.839,9
05/12/2023 16:01:37,18.821,9
05/12/2023 16:02:37,18.803,9
05/12/2023 16:03:37,18.784,9
05/12/2023 16:04:37,18.766,9
05/12/2023 16:05:37,18.748,9
05/12/2023 16:06:37,18.73,9
05/12/2023 16:07:37,18.714,9
05/12/2023 16:08:37,18.696,9
05/12/2023 16:09:37,18.678,9
05/12/2023 16:10:37,18.66,9
05/12/2023 16:11:37,18.643,9
05/12/2023 16:12:37,18.626,9
05/12/2023 16:13:37,18.608,9
05/12/2023 16:14:37,18.592,9
05/12/2023 16:15:37,18.574,9
05/12/2023 16:16:37,18.558,9
05/12/2023 16:17:37,18.542,9
05/12/2023 16:18:37,18.525,9
05/12/2023 16:19:37,18.509,9
05/12/2023 16:20:37,18.493,9
05/12/2023 16:21:37,18.476,9
05/12/2023 16:22:37,18.46,9
05/12/2023 16:23:37,18.444,9
05/12/2023 16:24:37,18.429,9
05/12/2023 16:25:37,18.412,9
05/12/2023 16:26:37,18.394,9
05/12/2023 16:27:37,18.378,9
05/12/2023 16:28:37,18.362,9
05/12/2023 16:29:37,18.345,9
05/12/2023 16:30:37,18.329,9
05/12/2023 16:31:37,18.313,9
05/12/2023 16:32:37,18.296,9
05/12/2023 16:33:37,18.28,9
05/12/2023 16:34:37,18.264,9
05/12/2023 16:35:37,18.249,9
05/12/2023 16:36:37,18.234,9
05/12/2023 16:37:37,18.218,9
05/12/2023 16:38:37,18.203,9
05/12/2023 16:39:37,18.186,9
05/12/2023 16:40:37,18.172,9
05/12/2023 16:41:37,18.155,9
05/12/2023 16:42:37,18.14,9
05/12/2023 16:43:37,18.125,9
05/12/2023 16:44:37,18.111,9
05/12/2023 16:45:37,18.096,9
05/12/2023 16:46:37,18.081,9
05/12/2023 16:47:37,18.065,9
05/12/2023 16:48:37,18.05,9
05/12/2023 16:49:37,18.032,9
05/12/2023 16:50:37,18.016,9
05/12/2023 16:51:37,18.001,9
05/12/2023 16:52:37,17.984,9
05/12/2023 16:53:37,17.969,9
05/12/2023 16:54:37,17.955,9
05/12/2023 16:55:37,17.94,9
05/12/2023 16:56:37,17.925,9
05/12/2023 16:57:37,17.91,9
05/12/2023 16:58:37,17.895,9
05/12/2023 16:59:37,17.88,9
05/12/2023 17:00:37,17.865,9
05/12/2023 17:01:37,17.852,9
05/12/2023 17:02:37,17.839,9
05/12/2023 17:03:37,17.825,9
05/12/2023 17:04:37,17.812,9
05/12/2023 17:05:37,17.799,9
05/12/2023 17:06:37,17.785,9
05/12/2023 17:07:37,17.773,9
05/12/2023 17:08:37,17.76,9
05/12/2023 17:09:37,17.748,9
05/12/2023 17:10:37,17.735,9
05/12/2023 17:11:37,17.721,9
05/12/2023 17:12:37,17.709,9
05/12/2023 17:13:37,17.697,9
05/12/2023 17:14:37,17.686,9
05/12/2023 17:15:37,17.674,9
05/12/2023 17:16:37,17.662,9
05/12/2023 17:17:37,17.651,9
05/12/2023 17:18:37,17.639,9
05/12/2023 17:19:37,17.628,9
05/12/2023 17:20:37,17.617,9
05/12/2023 17:21:37,17.605,9
05/12/2023 17:22:37,17.593,9
05/12/2023 17:23:37,17.581,9
05/12/2023 17:24:37,17.568,9
05/12/2023 17:25:37,17.555,9
05/12/2023 17:26:37,17.543,9
05/12/2023 17:27:37,17.529,9
05/12/2023 17:28:37,17.516,9
05/12/2023 17:29:37,17.504,9
05/12/2023 17:30:37,17.492,9
05/12/2023 17:31:37,17.48,9
05/12/2023 17:32:37,17.469,9
05/12/2023 17:33:37,17.457,9
05/12/2023 17:34:37,17.446,9
05/12/2023 17:35:37,17.436,9
05/12/2023 17:36:37,17.424,9
05/12/2023 17:37:37,17.413,9
05/12/2023 17:38:37,17.402,9
05/12/2023 17:39:37,17.391,9
05/12/2023 17:40:37,17.379,9
05/12/2023 17:41:37,17.367,9
05/12/2023 17:42:37,17.357,9
05/12/2023 17:43:37,17.345,9
05/12/2023 17:44:37,17.333,9
05/12/2023 17:45:37,17.323,9
05/12/2023 17:46:37,17.311,9
05/12/2023 17:47:37,17.299,9
05/12/2023 17:48:37,17.287,9
05/12/2023 17:49:37,17.274,9
05/12/2023 17:50:37,17.26,9
05/12/2023 17:51:37,17.248,9
05/12/2023 17:52:37,17.237,9
05/12/2023 17:53:37,17.223,9
05/12/2023 17:54:37,17.211,9
05/12/2023 17:55:37,17.199,9
05/12/2023 17:56:37,17.187,9
05/12/2023 17:57:37,17.176,9
05/12/2023 17:58:37,17.164,9
05/12/2023 17:59:37,17.153,9
05/12/2023 18:00:37,17.141,9
05/12/2023 18:01:37,17.129,9
05/12/2023 18:02:37,17.119,9
05/12/2023 18:03:37,17.107,9
05/12/2023 18:04:37,17.097,9
05/12/2023 18:05:37,17.085,9
05/12/2023 18:06:37,17.074,9
05/12/2023 18:07:37,17.063,9
05/12/2023 18:08:37,17.052,9
05/12/2023 18:09:37,17.042,9
05/12/2023 18:10:37,17.03,9
05/12/2023 18:11:37,17.019,9
05/12/2023 18:12:37,17.009,9
05/12/2023 18:13:37,16.997,9
05/12/2023 18:14:37,16.987,9
05/12/2023 18:15:37,16.975,9
05/12/2023 18:16:37,16.963,9
05/12/2023 18:17:37,16.951,9
05/12/2023 18:18:37,16.941,9
05/12/2023 18:19:37,16.93,9
05/12/2023 18:20:37,16.92,9
05/12/2023 18:21:37,16.911,9
05/12/2023 18:22:37,16.9,9
05/12/2023 18:23:37,16.891,9
05/12/2023 18:24:37,16.881,9
05/12/2023 18:25:37,16.872,9
05/12/2023 18:26:37,16.862,9
05/12/2023 18:27:37,16.851,9
05/12/2023 18:28:37,16.842,9
05/12/2023 18:29:37,16.83,9
05/12/2023 18:30:37,16.82,9
05/12/2023 18:31:37,16.81,9
05/12/2023 18:32:37,16.799,9
05/12/2023 18:33:37,16.787,9
05/12/2023 18:34:37,16.778,9
05/12/2023 18:35:37,16.768,9
05/12/2023 18:36:37,16.758,9
05/12/2023 18:37:37,16.747,9
05/12/2023 18:38:37,16.737,9
05/12/2023 18:39:37,16.726,9
05/12/2023 18:40:37,16.717,9
05/12/2023 18:41:37,16.707,9
05/12/2023 18:42:37,16.698,9
05/12/2023 18:43:37,16.688,9
05/12/2023 18:44:37,16.679,9
05/12/2023 18:45:37,16.67,9
05/12/2023 18:46:37,16.661,9
05/12/2023 18:47:37,16.652,9
05/12/2023 18:48:37,16.644,9
05/12/2023 18:49:37,16.636,9
05/12/2023 18:50:37,16.627,9
05/12/2023 18:51:37,16.618,9
05/12/2023 18:52:37,16.609,9
05/12/2023 18:53:37,16.601,9
05/12/2023 18:54:37,16.592,9
05/12/2023 18:55:37,16.585,9
05/12/2023 18:56:37,16.576,9
05/12/2023 18:57:37,16.569,9
05/12/2023 18:58:37,16.56,9
05/12/2023 18:59:37,16.552,9
05/12/2023 19:00:37,16.543,9
05/12/2023 19:01:37,16.536,9
05/12/2023 19:02:37,16.528,9
05/12/2023 19:03:37,16.521,9
05/12/2023 19:04:37,16.513,9
05/12/2023 19:05:37,16.506,9
05/12/2023 19:06:37,16.499,9
05/12/2023 19:07:37,16.491,9
05/12/2023 19:08:37,16.485,9
05/12/2023 19:09:37,16.479,9
05/12/2023 19:10:37,16.472,9
05/12/2023 19:11:37,16.466,9
05/12/2023 19:12:37,16.46,9
05/12/2023 19:13:37,16.454,9
05/12/2023 19:14:37,16.448,9
05/12/2023 19:15:37,16.442,9
05/12/2023 19:16:37,16.436,9
05/12/2023 19:17:37,16.43,9
05/12/2023 19:18:37,16.424,9
05/12/2023 19:19:37,16.418,9
05/12/2023 19:20:37,16.412,9
05/12/2023 19:21:37,16.405,9
05/12/2023 19:22:37,16.399,9
05/12/2023 19:23:37,16.393,9
05/12/2023 19:24:37,16.387,9
05/12/2023 19:25:37,16.381,9
05/12/2023 19:26:37,16.375,9
05/12/2023 19:27:37,16.369,9
05/12/2023 19:28:37,16.362,9
05/12/2023 19:29:37,16.356,9
05/12/2023 19:30:37,16.35,9
05/12/2023 19:31:37,16.344,9
05/12/2023 19:32:37,16.338,9
05/12/2023 19:33:37,16.332,9
05/12/2023 19:34:37,16.326,9
05/12/2023 19:35:37,16.32,9
05/12/2023 19:36:37,16.314,9
05/12/2023 19:37:37,16.306,9
05/12/2023 19:38:37,16.301,9
05/12/2023 19:39:37,16.295,9
05/12/2023 19:40:37,16.289,9
05/12/2023 19:41:37,16.283,9
05/12/2023 19:42:37,16.277,9
05/12/2023 19:43:37,16.271,9
05/12/2023 19:44:37,16.265,9
05/12/2023 19:45:37,16.259,9
05/12/2023 19:46:37,16.253,9
05/12/2023 19:47:37,16.245,9
05/12/2023 19:48:37,16.239,9
05/12/2023 19:49:37,16.234,9
05/12/2023 19:50:37,16.226,9
05/12/2023 19:51:37,16.22,9
05/12/2023 19:52:37,16.213,9
05/12/2023 19:53:37,16.207,9
05/12/2023 19:54:37,16.199,9
05/12/2023 19:55:37,16.193,9
05/12/2023 19:56:37,16.186,9
05/12/2023 19:57:37,16.18,9
05/12/2023 19:58:37,16.174,9
05/12/2023 19:59:37,16.168,9
05/12/2023 20:00:37,16.162,9
05/12/2023 20:01:37,16.156,9
05/12/2023 20:02:37,16.15,9
05/12/2023 20:03:37,16.144,9
05/12/2023 20:04:37,16.138,9
05/12/2023 20:05:37,16.134,9
05/12/2023 20:06:37,16.128,9
05/12/2023 20:07:37,16.122,9
05/12/2023 20:08:37,16.114,9
05/12/2023 20:09:37,16.108,9
05/12/2023 20:10:37,16.101,9
05/12/2023 20:11:37,16.092,9
05/12/2023 20:12:37,16.085,9
05/12/2023 20:13:37,16.077,9
05/12/2023 20:14:37,16.07,9
05/12/2023 20:15:37,16.064,9
05/12/2023 20:16:37,16.056,9
05/12/2023 20:17:37,16.05,9
05/12/2023 20:18:37,16.044,9
05/12/2023 20:19:37,16.038,9
05/12/2023 20:20:37,16.034,9
05/12/2023 20:21:37,16.028,9
05/12/2023 20:22:37,16.022,9
05/12/2023 20:23:37,16.016,9
05/12/2023 20:24:37,16.012,9
05/12/2023 20:25:37,16.006,9
05/12/2023 20:26:37,16.001,9
05/12/2023 20:27:37,15.997,9
05/12/2023 20:28:37,15.991,9
05/12/2023 20:29:37,15.986,9
05/12/2023 20:30:37,15.982,9
05/12/2023 20:31:37,15.977,9
05/12/2023 20:32:37,15.971,9
05/12/2023 20:33:37,15.967,9
05/12/2023 20:34:37,15.962,9
05/12/2023 20:35:37,15.956,9
05/12/2023 20:36:37,15.952,9
05/12/2023 20:37:37,15.947,9
05/12/2023 20:38:37,15.942,9
05/12/2023 20:39:37,15.937,9
05/12/2023 20:40:37,15.933,9
05/12/2023 20:41:37,15.928,9
05/12/2023 20:42:37,15.924,9
05/12/2023 20:43:37,15.918,9
05/12/2023 20:44:37,15.912,9
05/12/2023 20:45:37,15.906,9
05/12/2023 20:46:37,15.898,9
05/12/2023 20:47:37,15.892,9
05/12/2023 20:48:37,15.888,9
05/12/2023 20:49:37,15.882,9
05/12/2023 20:50:37,15.876,9
05/12/2023 20:51:37,15.871,9
05/12/2023 20:52:37,15.865,9
05/12/2023 20:53:37,15.861,9
05/12/2023 20:54:37,15.855,9
05/12/2023 20:55:37,15.849,9
05/12/2023 20:56:37,15.843,9
05/12/2023 20:57:37,15.839,9
05/12/2023 20:58:37,15.833,9
05/12/2023 20:59:37,15.828,9
05/12/2023 21:00:37,15.822,9
05/12/2023 21:01:37,15.816,9
05/12/2023 21:02:37,15.81,9
05/12/2023 21:03:37,15.804,9
05/12/2023 21:04:37,15.798,9
05/12/2023 21:05:37,15.791,9
05/12/2023 21:06:37,15.783,9
05/12/2023 21:07:37,15.778,9
05/12/2023 21:08:37,15.77,9
05/12/2023 21:09:37,15.763,9
05/12/2023 21:10:37,15.755,9
05/12/2023 21:11:37,15.749,9
05/12/2023 21:12:37,15.742,9
05/12/2023 21:13:37,15.736,9
05/12/2023 21:14:37,15.73,9
05/12/2023 21:15:37,15.724,9
05/12/2023 21:16:37,15.718,9
05/12/2023 21:17:37,15.713,9
05/12/2023 21:18:37,15.707,9
05/12/2023 21:19:37,15.703,9
05/12/2023 21:20:37,15.699,9
05/12/2023 21:21:37,15.693,9
05/12/2023 21:22:37,15.69,9
05/12/2023 21:23:37,15.685,9
05/12/2023 21:24:37,15.681,9
05/12/2023 21:25:37,15.676,9
05/12/2023 21:26:37,15.673,9
05/12/2023 21:27:37,15.669,9
05/12/2023 21:28:37,15.664,9
05/12/2023 21:29:37,15.66,9
05/12/2023 21:30:37,15.655,9
05/12/2023 21:31:37,15.652,9
05/12/2023 21:32:37,15.648,9
05/12/2023 21:33:37,15.645,9
05/12/2023 21:34:37,15.642,9
05/12/2023 21:35:37,15.637,9
05/12/2023 21:36:37,15.634,9
05/12/2023 21:37:37,15.63,9
05/12/2023 21:38:37,15.627,9
05/12/2023 21:39:37,15.621,9
05/12/2023 21:40:37,15.616,9
05/12/2023 21:41:37,15.611,9
05/12/2023 21:42:37,15.605,9
05/12/2023 21:43:37,15.599,9
05/12/2023 21:44:37,15.593,9
05/12/2023 21:45:37,15.587,9
05/12/2023 21:46:37,15.582,9
05/12/2023 21:47:37,15.576,9
05/12/2023 21:48:37,15.572,9
05/12/2023 21:49:37,15.567,9
05/12/2023 21:50:37,15.564,9
05/12/2023 21:51:37,15.56,9
05/12/2023 21:52:37,15.555,9
05/12/2023 21:53:37,15.552,9
05/12/2023 21:54:37,15.548,9
05/12/2023 21:55:37,15.543,9
05/12/2023 21:56:37,15.539,9
05/12/2023 21:57:37,15.533,9
05/12/2023 21:58:37,15.528,9
05/12/2023 21:59:37,15.523,9
05/12/2023 22:00:37,15.517,9
05/12/2023 22:01:37,15.511,9
05/12/2023 22:02:37,15.503,9
05/12/2023 22:03:37,15.497,9
05/12/2023 22:04:37,15.491,9
05/12/2023 22:05:37,15.485,9
05/12/2023 22:06:37,15.479,9
05/12/2023 22:07:37,15.472,9
05/12/2023 22:08:37,15.466,9
05/12/2023 22:09:37,15.46,9
05/12/2023 22:10:37,15.452,9
05/12/2023 22:11:37,15.445,9
05/12/2023 22:12:37,15.439,9
05/12/2023 22:13:37,15.431,9
05/12/2023 22:14:37,15.426,9
05/12/2023 22:15:37,15.421,9
05/12/2023 22:16:37,15.415,9
05/12/2023 22:17:37,15.411,9
05/12/2023 22:18:37,15.408,9
05/12/2023 22:19:37,15.403,9
05/12/2023 22:20:37,15.399,9
05/12/2023 22:21:37,15.396,9
05/12/2023 22:22:37,15.391,9
05/12/2023 22:23:37,15.387,9
05/12/2023 22:24:37,15.384,9
05/12/2023 22:25:37,15.379,9
05/12/2023 22:26:37,15.375,9
05/12/2023 22:27:37,15.37,9
05/12/2023 22:28:37,15.364,9
05/12/2023 22:29:37,15.358,9
05/12/2023 22:30:37,15.352,9
05/12/2023 22:31:37,15.345,9
05/12/2023 22:32:37,15.339,9
05/12/2023 22:33:37,15.333,9
05/12/2023 22:34:37,15.327,9
05/12/2023 22:35:37,15.321,9
05/12/2023 22:36:37,15.315,9
05/12/2023 22:37:37,15.309,9
05/12/2023 22:38:37,15.303,9
05/12/2023 22:39:37,15.297,9
05/12/2023 22:40:37,15.291,9
05/12/2023 22:41:37,15.285,9
05/12/2023 22:42:37,15.278,9
05/12/2023 22:43:37,15.272,9
05/12/2023 22:44:37,15.266,9
05/12/2023 22:45:37,15.26,9
05/12/2023 22:46:37,15.254,9
05/12/2023 22:47:37,15.248,9
05/12/2023 22:48:37,15.242,9
05/12/2023 22:49:37,15.234,9
05/12/2023 22:50:37,15.228,9
05/12/2023 22:51:37,15.223,9
05/12/2023 22:52:37,15.215,9
05/12/2023 22:53:37,15.208,9
05/12/2023 22:54:37,15.2,9
05/12/2023 22:55:37,15.191,9
05/12/2023 22:56:37,15.182,9
05/12/2023 22:57:37,15.173,9
05/12/2023 22:58:37,15.163,9
05/12/2023 22:59:37,15.154,9
05/12/2023 23:00:37,15.145,9
05/12/2023 23:01:37,15.134,9
05/12/2023 23:02:37,15.125,9
05/12/2023 23:03:37,15.116,9
05/12/2023 23:04:37,15.108,9
05/12/2023 23:05:37,15.099,9
05/12/2023 23:06:37,15.091,9
05/12/2023 23:07:37,15.082,9
05/12/2023 23:08:37,15.075,9
05/12/2023 23:09:37,15.067,9
05/12/2023 23:10:37,15.06,9
05/12/2023 23:11:37,15.052,9
05/12/2023 23:12:37,15.046,9
05/12/2023 23:13:37,15.04,9
05/12/2023 23:14:37,15.034,9
05/12/2023 23:15:37,15.028,9
05/12/2023 23:16:37,15.022,9
05/12/2023 23:17:37,15.018,9
05/12/2023 23:18:37,15.012,9
05/12/2023 23:19:37,15.006,9
05/12/2023 23:20:37,15,9
05/12/2023 23:21:37,14.994,9
05/12/2023 23:22:37,14.988,9
05/12/2023 23:23:37,14.984,9
05/12/2023 23:24:37,14.978,9
05/12/2023 23:25:37,14.972,9
05/12/2023 23:26:37,14.966,9
05/12/2023 23:27:37,14.96,9
05/12/2023 23:28:37,14.954,9
05/12/2023 23:29:37,14.948,9
05/12/2023 23:30:37,14.942,9
05/12/2023 23:31:37,14.936,9
05/12/2023 23:32:37,14.931,9
05/12/2023 23:33:37,14.925,9
05/12/2023 23:34:37,14.919,9
05/12/2023 23:35:37,14.913,9
05/12/2023 23:36:37,14.907,9
05/12/2023 23:37:37,14.901,9
05/12/2023 23:38:37,14.895,9
05/12/2023 23:39:37,14.889,9
05/12/2023 23:40:37,14.883,9
05/12/2023 23:41:37,14.877,9
05/12/2023 23:42:37,14.871,9
05/12/2023 23:43:37,14.864,9
05/12/2023 23:44:37,14.856,9
05/12/2023 23:45:37,14.849,9
05/12/2023 23:46:37,14.842,9
05/12/2023 23:47:37,14.836,9
05/12/2023 23:48:37,14.828,9
05/12/2023 23:49:37,14.822,9
05/12/2023 23:50:37,14.816,9
05/12/2023 23:51:37,14.81,9
05/12/2023 23:52:37,14.804,9
05/12/2023 23:53:37,14.798,9
05/12/2023 23:54:37,14.794,9
05/12/2023 23:55:37,14.789,9
05/12/2023 23:56:37,14.783,9
05/12/2023 23:57:37,14.779,9
05/12/2023 23:58:37,14.774,9
05/12/2023 23:59:37,14.77,9
05/13/2023 00:00:37,14.764,9
05/13/2023 00:01:37,14.759,9
05/13/2023 00:02:37,14.755,9
05/13/2023 00:03:37,14.749,9
05/13/2023 00:04:37,14.743,9
05/13/2023 00:05:37,14.738,9
05/13/2023 00:06:37,14.732,9
05/13/2023 00:07:37,14.726,9
05/13/2023 00:08:37,14.722,9
05/13/2023 00:09:37,14.716,9
05/13/2023 00:10:37,14.71,9
05/13/2023 00:11:37,14.705,9
05/13/2023 00:12:37,14.699,9
05/13/2023 00:13:37,14.694,9
05/13/2023 00:14:37,14.689,9
05/13/2023 00:15:37,14.683,9
05/13/2023 00:16:37,14.677,9
05/13/2023 00:17:37,14.671,9
05/13/2023 00:18:37,14.667,9
05/13/2023 00:19:37,14.661,9
05/13/2023 00:20:37,14.655,9
05/13/2023 00:21:37,14.649,9
05/13/2023 00:22:37,14.643,9
05/13/2023 00:23:37,14.637,9
05/13/2023 00:24:37,14.631,9
05/13/2023 00:25:37,14.623,9
05/13/2023 00:26:37,14.616,9
05/13/2023 00:27:37,14.608,9
05/13/2023 00:28:37,14.602,9
05/13/2023 00:29:37,14.595,9
05/13/2023 00:30:37,14.587,9
05/13/2023 00:31:37,14.581,9
05/13/2023 00:32:37,14.574,9
05/13/2023 00:33:37,14.568,9
05/13/2023 00:34:37,14.562,9
05/13/2023 00:35:37,14.556,9
05/13/2023 00:36:37,14.55,9
05/13/2023 00:37:37,14.544,9
05/13/2023 00:38:37,14.538,9
05/13/2023 00:39:37,14.532,9
05/13/2023 00:40:37,14.526,9
05/13/2023 00:41:37,14.52,9
05/13/2023 00:42:37,14.512,9
05/13/2023 00:43:37,14.506,9
05/13/2023 00:44:37,14.499,9
05/13/2023 00:45:37,14.492,9
05/13/2023 00:46:37,14.484,9
05/13/2023 00:47:37,14.477,9
05/13/2023 00:48:37,14.469,9
05/13/2023 00:49:37,14.463,9
05/13/2023 00:50:37,14.456,9
05/13/2023 00:51:37,14.448,9
05/13/2023 00:52:37,14.441,9
05/13/2023 00:53:37,14.435,9
05/13/2023 00:54:37,14.427,9
05/13/2023 00:55:37,14.42,9
05/13/2023 00:56:37,14.414,9
05/13/2023 00:57:37,14.406,9
05/13/2023 00:58:37,14.4,9
05/13/2023 00:59:37,14.394,9
05/13/2023 01:00:37,14.387,9
05/13/2023 01:01:37,14.381,9
05/13/2023 01:02:37,14.375,9
05/13/2023 01:03:37,14.369,9
05/13/2023 01:04:37,14.361,9
05/13/2023 01:05:37,14.355,9
05/13/2023 01:06:37,14.349,9
05/13/2023 01:07:37,14.343,9
05/13/2023 01:08:37,14.337,9
05/13/2023 01:09:37,14.331,9
05/13/2023 01:10:37,14.324,9
05/13/2023 01:11:37,14.318,9
05/13/2023 01:12:37,14.31,9
05/13/2023 01:13:37,14.304,9
05/13/2023 01:14:37,14.297,9
05/13/2023 01:15:37,14.291,9
05/13/2023 01:16:37,14.285,9
05/13/2023 01:17:37,14.277,9
05/13/2023 01:18:37,14.271,9
05/13/2023 01:19:37,14.265,9
05/13/2023 01:20:37,14.259,9
05/13/2023 01:21:37,14.252,9
05/13/2023 01:22:37,14.246,9
05/13/2023 01:23:37,14.238,9
05/13/2023 01:24:37,14.231,9
05/13/2023 01:25:37,14.225,9
05/13/2023 01:26:37,14.219,9
05/13/2023 01:27:37,14.211,9
05/13/2023 01:28:37,14.206,9
05/13/2023 01:29:37,14.2,9
05/13/2023 01:30:37,14.194,9
05/13/2023 01:31:37,14.188,9
05/13/2023 01:32:37,14.182,9
05/13/2023 01:33:37,14.176,9
05/13/2023 01:34:37,14.17,9
05/13/2023 01:35:37,14.164,9
05/13/2023 01:36:37,14.158,9
05/13/2023 01:37:37,14.152,9
05/13/2023 01:38:37,14.146,9
05/13/2023 01:39:37,14.14,9
05/13/2023 01:40:37,14.134,9
05/13/2023 01:41:37,14.128,9
05/13/2023 01:42:37,14.122,9
05/13/2023 01:43:37,14.116,9
05/13/2023 01:44:37,14.11,9
05/13/2023 01:45:37,14.104,9
05/13/2023 01:46:37,14.098,9
05/13/2023 01:47:37,14.092,9
05/13/2023 01:48:37,14.086,9
05/13/2023 01:49:37,14.078,9
05/13/2023 01:50:37,14.072,9
05/13/2023 01:51:37,14.065,9
05/13/2023 01:52:37,14.057,9
05/13/2023 01:53:37,14.051,9
05/13/2023 01:54:37,14.044,9
05/13/2023 01:55:37,14.036,9
05/13/2023 01:56:37,14.029,9
05/13/2023 01:57:37,14.023,9
05/13/2023 01:58:37,14.015,9
05/13/2023 01:59:37,14.008,9
05/13/2023 02:00:37,14,9
05/13/2023 02:01:37,13.993,9
05/13/2023 02:02:37,13.987,9
05/13/2023 02:03:37,13.979,9
05/13/2023 02:04:37,13.972,9
05/13/2023 02:05:37,13.964,9
05/13/2023 02:06:37,13.957,9
05/13/2023 02:07:37,13.949,9
05/13/2023 02:08:37,13.943,9
05/13/2023 02:09:37,13.934,9
05/13/2023 02:10:37,13.925,9
05/13/2023 02:11:37,13.916,9
05/13/2023 02:12:37,13.907,9
05/13/2023 02:13:37,13.9,9
05/13/2023 02:14:37,13.891,9
05/13/2023 02:15:37,13.882,9
05/13/2023 02:16:37,13.873,9
05/13/2023 02:17:37,13.864,9
05/13/2023 02:18:37,13.856,9
05/13/2023 02:19:37,13.847,9
05/13/2023 02:20:37,13.84,9
05/13/2023 02:21:37,13.832,9
05/13/2023 02:22:37,13.825,9
05/13/2023 02:23:37,13.817,9
05/13/2023 02:24:37,13.81,9
05/13/2023 02:25:37,13.804,9
05/13/2023 02:26:37,13.796,9
05/13/2023 02:27:37,13.789,9
05/13/2023 02:28:37,13.783,9
05/13/2023 02:29:37,13.775,9
05/13/2023 02:30:37,13.769,9
05/13/2023 02:31:37,13.763,9
05/13/2023 02:32:37,13.757,9
05/13/2023 02:33:37,13.751,9
05/13/2023 02:34:37,13.744,9
05/13/2023 02:35:37,13.738,9
05/13/2023 02:36:37,13.732,9
05/13/2023 02:37:37,13.726,9
05/13/2023 02:38:37,13.721,9
05/13/2023 02:39:37,13.715,9
05/13/2023 02:40:37,13.709,9
05/13/2023 02:41:37,13.703,9
05/13/2023 02:42:37,13.697,9
05/13/2023 02:43:37,13.693,9
05/13/2023 02:44:37,13.687,9
05/13/2023 02:45:37,13.681,9
05/13/2023 02:46:37,13.676,9
05/13/2023 02:47:37,13.67,9
05/13/2023 02:48:37,13.664,9
05/13/2023 02:49:37,13.66,9
05/13/2023 02:50:37,13.654,9
05/13/2023 02:51:37,13.648,9
05/13/2023 02:52:37,13.643,9
05/13/2023 02:53:37,13.637,9
05/13/2023 02:54:37,13.632,9
05/13/2023 02:55:37,13.626,9
05/13/2023 02:56:37,13.62,9
05/13/2023 02:57:37,13.614,9
05/13/2023 02:58:37,13.608,9
05/13/2023 02:59:37,13.602,9
05/13/2023 03:00:37,13.595,9
05/13/2023 03:01:37,13.589,9
05/13/2023 03:02:37,13.583,9
05/13/2023 03:03:37,13.577,9
05/13/2023 03:04:37,13.571,9
05/13/2023 03:05:37,13.565,9
05/13/2023 03:06:37,13.559,9
05/13/2023 03:07:37,13.554,9
05/13/2023 03:08:37,13.55,9
05/13/2023 03:09:37,13.544,9
05/13/2023 03:10:37,13.539,9
05/13/2023 03:11:37,13.535,9
05/13/2023 03:12:37,13.53,9
05/13/2023 03:13:37,13.526,9
05/13/2023 03:14:37,13.521,9
05/13/2023 03:15:37,13.517,9
05/13/2023 03:16:37,13.514,9
05/13/2023 03:17:37,13.509,9
05/13/2023 03:18:37,13.505,9
05/13/2023 03:19:37,13.5,9
05/13/2023 03:20:37,13.496,9
05/13/2023 03:21:37,13.493,9
05/13/2023 03:22:37,13.488,9
05/13/2023 03:23:37,13.484,9
05/13/2023 03:24:37,13.479,9
05/13/2023 03:25:37,13.475,9
05/13/2023 03:26:37,13.47,9
05/13/2023 03:27:37,13.467,9
05/13/2023 03:28:37,13.463,9
05/13/2023 03:29:37,13.46,9
05/13/2023 03:30:37,13.457,9
05/13/2023 03:31:37,13.454,9
05/13/2023 03:32:37,13.452,9
05/13/2023 03:33:37,13.449,9
05/13/2023 03:34:37,13.448,9
05/13/2023 03:35:37,13.446,9
05/13/2023 03:36:37,13.445,9
05/13/2023 03:37:37,13.443,9
05/13/2023 03:38:37,13.442,9
05/13/2023 03:39:37,13.442,9
05/13/2023 03:40:37,13.442,9
05/13/2023 03:41:37,13.442,9
05/13/2023 03:42:37,13.443,9
05/13/2023 03:43:37,13.445,9
05/13/2023 03:44:37,13.446,9
05/13/2023 03:45:37,13.448,9
05/13/2023 03:46:37,13.451,9
05/13/2023 03:47:37,13.454,9
05/13/2023 03:48:37,13.457,9
05/13/2023 03:49:37,13.461,9
05/13/2023 03:50:37,13.464,9
05/13/2023 03:51:37,13.469,9
05/13/2023 03:52:37,13.472,9
05/13/2023 03:53:37,13.476,9
05/13/2023 03:54:37,13.481,9
05/13/2023 03:55:37,13.485,9
05/13/2023 03:56:37,13.488,9
05/13/2023 03:57:37,13.493,9
05/13/2023 03:58:37,13.497,9
05/13/2023 03:59:37,13.5,9
05/13/2023 04:00:37,13.505,9
05/13/2023 04:01:37,13.509,9
05/13/2023 04:02:37,13.512,9
05/13/2023 04:03:37,13.517,9
05/13/2023 04:04:37,13.521,9
05/13/2023 04:05:37,13.526,9
05/13/2023 04:06:37,13.532,9
05/13/2023 04:07:37,13.536,9
05/13/2023 04:08:37,13.541,9
05/13/2023 04:09:37,13.547,9
05/13/2023 04:10:37,13.553,9
05/13/2023 04:11:37,13.56,9
05/13/2023 04:12:37,13.568,9
05/13/2023 04:13:37,13.574,9
05/13/2023 04:14:37,13.581,9
05/13/2023 04:15:37,13.589,9
05/13/2023 04:16:37,13.596,9
05/13/2023 04:17:37,13.605,9
05/13/2023 04:18:37,13.613,9
05/13/2023 04:19:37,13.622,9
05/13/2023 04:20:37,13.629,9
05/13/2023 04:21:37,13.638,9
05/13/2023 04:22:37,13.648,9
05/13/2023 04:23:37,13.657,9
05/13/2023 04:24:37,13.666,9
05/13/2023 04:25:37,13.675,9
05/13/2023 04:26:37,13.685,9
05/13/2023 04:27:37,13.694,9
05/13/2023 04:28:37,13.703,9
05/13/2023 04:29:37,13.714,9
05/13/2023 04:30:37,13.724,9
05/13/2023 04:31:37,13.733,9
05/13/2023 04:32:37,13.744,9
05/13/2023 04:33:37,13.756,9
05/13/2023 04:34:37,13.766,9
05/13/2023 04:35:37,13.778,9
05/13/2023 04:36:37,13.79,9
05/13/2023 04:37:37,13.802,9
05/13/2023 04:38:37,13.814,9
05/13/2023 04:39:37,13.828,9
05/13/2023 04:40:37,13.841,9
05/13/2023 04:41:37,13.855,9
05/13/2023 04:42:37,13.868,9
05/13/2023 04:43:37,13.882,9
05/13/2023 04:44:37,13.895,9
05/13/2023 04:45:37,13.909,9
05/13/2023 04:46:37,13.922,9
05/13/2023 04:47:37,13.936,9
05/13/2023 04:48:37,13.951,9
05/13/2023 04:49:37,13.963,9
05/13/2023 04:50:37,13.976,9
05/13/2023 04:51:37,13.99,9
05/13/2023 04:52:37,14.002,9
05/13/2023 04:53:37,14.015,9
05/13/2023 04:54:37,14.027,9
05/13/2023 04:55:37,14.039,9
05/13/2023 04:56:37,14.053,9
05/13/2023 04:57:37,14.065,9
05/13/2023 04:58:37,14.077,9
05/13/2023 04:59:37,14.089,9
05/13/2023 05:00:37,14.102,9
05/13/2023 05:01:37,14.114,9
05/13/2023 05:02:37,14.126,9
05/13/2023 05:03:37,14.14,9
05/13/2023 05:04:37,14.153,9
05/13/2023 05:05:37,14.165,9
05/13/2023 05:06:37,14.179,9
05/13/2023 05:07:37,14.192,9
05/13/2023 05:08:37,14.207,9
05/13/2023 05:09:37,14.22,9
05/13/2023 05:10:37,14.235,9
05/13/2023 05:11:37,14.249,9
05/13/2023 05:12:37,14.262,9
05/13/2023 05:13:37,14.276,9
05/13/2023 05:14:37,14.289,9
05/13/2023 05:15:37,14.301,9
05/13/2023 05:16:37,14.315,9
05/13/2023 05:17:37,14.325,9
05/13/2023 05:18:37,14.337,9
05/13/2023 05:19:37,14.348,9
05/13/2023 05:20:37,14.358,9
05/13/2023 05:21:37,14.369,9
05/13/2023 05:22:37,14.379,9
05/13/2023 05:23:37,14.39,9
05/13/2023 05:24:37,14.402,9
05/13/2023 05:25:37,14.412,9
05/13/2023 05:26:37,14.424,9
05/13/2023 05:27:37,14.435,9
05/13/2023 05:28:37,14.445,9
05/13/2023 05:29:37,14.457,9
05/13/2023 05:30:37,14.468,9
05/13/2023 05:31:37,14.48,9
05/13/2023 05:32:37,14.493,9
05/13/2023 05:33:37,14.505,9
05/13/2023 05:34:37,14.52,9
05/13/2023 05:35:37,14.533,9
05/13/2023 05:36:37,14.548,9
05/13/2023 05:37:37,14.563,9
05/13/2023 05:38:37,14.578,9
05/13/2023 05:39:37,14.593,9
05/13/2023 05:40:37,14.607,9
05/13/2023 05:41:37,14.622,9
05/13/2023 05:42:37,14.635,9
05/13/2023 05:43:37,14.649,9
05/13/2023 05:44:37,14.662,9
05/13/2023 05:45:37,14.674,9
05/13/2023 05:46:37,14.688,9
05/13/2023 05:47:37,14.699,9
05/13/2023 05:48:37,14.711,9
05/13/2023 05:49:37,14.723,9
05/13/2023 05:50:37,14.735,9
05/13/2023 05:51:37,14.746,9
05/13/2023 05:52:37,14.758,9
05/13/2023 05:53:37,14.768,9
05/13/2023 05:54:37,14.779,9
05/13/2023 05:55:37,14.791,9
05/13/2023 05:56:37,14.801,9
05/13/2023 05:57:37,14.815,9
05/13/2023 05:58:37,14.827,9
05/13/2023 05:59:37,14.84,9
05/13/2023 06:00:37,14.853,9
05/13/2023 06:01:37,14.868,9
05/13/2023 06:02:37,14.883,9
05/13/2023 06:03:37,14.898,9
05/13/2023 06:04:37,14.915,9
05/13/2023 06:05:37,14.931,9
05/13/2023 06:06:37,14.948,9
05/13/2023 06:07:37,14.964,9
05/13/2023 06:08:37,14.979,9
05/13/2023 06:09:37,14.995,9
05/13/2023 06:10:37,15.013,9
05/13/2023 06:11:37,15.03,9
05/13/2023 06:12:37,15.045,9
05/13/2023 06:13:37,15.061,9
05/13/2023 06:14:37,15.076,9
05/13/2023 06:15:37,15.091,9
05/13/2023 06:16:37,15.106,9
05/13/2023 06:17:37,15.121,9
05/13/2023 06:18:37,15.134,9
05/13/2023 06:19:37,15.146,9
05/13/2023 06:20:37,15.16,9
05/13/2023 06:21:37,15.172,9
05/13/2023 06:22:37,15.182,9
05/13/2023 06:23:37,15.194,9
05/13/2023 06:24:37,15.205,9
05/13/2023 06:25:37,15.215,9
05/13/2023 06:26:37,15.224,9
05/13/2023 06:27:37,15.234,9
05/13/2023 06:28:37,15.243,9
05/13/2023 06:29:37,15.252,9
05/13/2023 06:30:37,15.263,9
05/13/2023 06:31:37,15.272,9
05/13/2023 06:32:37,15.281,9
05/13/2023 06:33:37,15.291,9
05/13/2023 06:34:37,15.302,9
05/13/2023 06:35:37,15.312,9
05/13/2023 06:36:37,15.323,9
05/13/2023 06:37:37,15.333,9
05/13/2023 06:38:37,15.343,9
05/13/2023 06:39:37,15.355,9
05/13/2023 06:40:37,15.366,9
05/13/2023 06:41:37,15.378,9
05/13/2023 06:42:37,15.39,9
05/13/2023 06:43:37,15.403,9
05/13/2023 06:44:37,15.417,9
05/13/2023 06:45:37,15.43,9
05/13/2023 06:46:37,15.445,9
05/13/2023 06:47:37,15.46,9
05/13/2023 06:48:37,15.475,9
05/13/2023 06:49:37,15.49,9
05/13/2023 06:50:37,15.505,9
05/13/2023 06:51:37,15.521,9
05/13/2023 06:52:37,15.536,9
05/13/2023 06:53:37,15.552,9
05/13/2023 06:54:37,15.567,9
05/13/2023 06:55:37,15.585,9
05/13/2023 06:56:37,15.602,9
05/13/2023 06:57:37,15.619,9
05/13/2023 06:58:37,15.639,9
05/13/2023 06:59:37,15.657,9
05/13/2023 07:00:37,15.675,9
05/13/2023 07:01:37,15.693,9
05/13/2023 07:02:37,15.709,9
05/13/2023 07:03:37,15.725,9
05/13/2023 07:04:37,15.743,9
05/13/2023 07:05:37,15.758,9
05/13/2023 07:06:37,15.773,9
05/13/2023 07:07:37,15.788,9
05/13/2023 07:08:37,15.801,9
05/13/2023 07:09:37,15.816,9
05/13/2023 07:10:37,15.83,9
05/13/2023 07:11:37,15.842,9
05/13/2023 07:12:37,15.854,9
05/13/2023 07:13:37,15.865,9
05/13/2023 07:14:37,15.877,9
05/13/2023 07:15:37,15.889,9
05/13/2023 07:16:37,15.901,9
05/13/2023 07:17:37,15.913,9
05/13/2023 07:18:37,15.925,9
05/13/2023 07:19:37,15.937,9
05/13/2023 07:20:37,15.95,9
05/13/2023 07:21:37,15.962,9
05/13/2023 07:22:37,15.977,9
05/13/2023 07:23:37,15.991,9
05/13/2023 07:24:37,16.006,9
05/13/2023 07:25:37,16.02,9
05/13/2023 07:26:37,16.037,9
05/13/2023 07:27:37,16.053,9
05/13/2023 07:28:37,16.071,9
05/13/2023 07:29:37,16.089,9
05/13/2023 07:30:37,16.108,9
05/13/2023 07:31:37,16.126,9
05/13/2023 07:32:37,16.147,9
05/13/2023 07:33:37,16.166,9
05/13/2023 07:34:37,16.186,9
05/13/2023 07:35:37,16.205,9
05/13/2023 07:36:37,16.225,9
05/13/2023 07:37:37,16.242,9
05/13/2023 07:38:37,16.262,9
05/13/2023 07:39:37,16.28,9
05/13/2023 07:40:37,16.298,9
05/13/2023 07:41:37,16.317,9
05/13/2023 07:42:37,16.336,9
05/13/2023 07:43:37,16.356,9
05/13/2023 07:44:37,16.376,9
05/13/2023 07:45:37,16.396,9
05/13/2023 07:46:37,16.417,9
05/13/2023 07:47:37,16.439,9
05/13/2023 07:48:37,16.461,9
05/13/2023 07:49:37,16.485,9
05/13/2023 07:50:37,16.509,9
05/13/2023 07:51:37,16.534,9
05/13/2023 07:52:37,16.558,9
05/13/2023 07:53:37,16.582,9
05/13/2023 07:54:37,16.604,9
05/13/2023 07:55:37,16.627,9
05/13/2023 07:56:37,16.649,9
05/13/2023 07:57:37,16.67,9
05/13/2023 07:58:37,16.692,9
05/13/2023 07:59:37,16.711,9
05/13/2023 08:00:37,16.731,9
05/13/2023 08:01:37,16.749,9
05/13/2023 08:02:37,16.766,9
05/13/2023 08:03:37,16.786,9
05/13/2023 08:04:37,16.807,9
05/13/2023 08:05:37,16.827,9
05/13/2023 08:06:37,16.85,9
05/13/2023 08:07:37,16.874,9
05/13/2023 08:08:37,16.899,9
05/13/2023 08:09:37,16.927,9
05/13/2023 08:10:37,16.957,9
05/13/2023 08:11:37,16.988,9
05/13/2023 08:12:37,17.021,9
05/13/2023 08:13:37,17.055,9
05/13/2023 08:14:37,17.089,9
05/13/2023 08:15:37,17.125,9
05/13/2023 08:16:37,17.159,9
05/13/2023 08:17:37,17.196,9
05/13/2023 08:18:37,17.232,9
05/13/2023 08:19:37,17.269,9
05/13/2023 08:20:37,17.303,9
05/13/2023 08:21:37,17.336,9
05/13/2023 08:22:37,17.369,9
05/13/2023 08:23:37,17.4,9
05/13/2023 08:24:37,17.433,9
05/13/2023 08:25:37,17.464,9
05/13/2023 08:26:37,17.497,9
05/13/2023 08:27:37,17.529,9
05/13/2023 08:28:37,17.564,9
05/13/2023 08:29:37,17.598,9
05/13/2023 08:30:37,17.634,9
05/13/2023 08:31:37,17.669,9
05/13/2023 08:32:37,17.705,9
05/13/2023 08:33:37,17.742,9
05/13/2023 08:34:37,17.781,9
05/13/2023 08:35:37,17.819,9
05/13/2023 08:36:37,17.859,9
05/13/2023 08:37:37,17.898,9
05/13/2023 08:38:37,17.937,9
05/13/2023 08:39:37,17.975,9
05/13/2023 08:40:37,18.013,9
05/13/2023 08:41:37,18.048,9
05/13/2023 08:42:37,18.084,9
05/13/2023 08:43:37,18.118,9
05/13/2023 08:44:37,18.149,9
05/13/2023 08:45:37,18.18,9
05/13/2023 08:46:37,18.21,9
05/13/2023 08:47:37,18.237,9
05/13/2023 08:48:37,18.262,9
05/13/2023 08:49:37,18.287,9
05/13/2023 08:50:37,18.313,9
05/13/2023 08:51:37,18.338,9
05/13/2023 08:52:37,18.366,9
05/13/2023 08:53:37,18.396,9
05/13/2023 08:54:37,18.429,9
05/13/2023 08:55:37,18.461,9
05/13/2023 08:56:37,18.496,9
05/13/2023 08:57:37,18.53,9
05/13/2023 08:58:37,18.565,9
05/13/2023 08:59:37,18.601,9
05/13/2023 09:00:37,18.637,9
05/13/2023 09:01:37,18.674,9
05/13/2023 09:02:37,18.71,9
05/13/2023 09:03:37,18.744,9
05/13/2023 09:04:37,18.776,9
05/13/2023 09:05:37,18.808,9
05/13/2023 09:06:37,18.839,9
05/13/2023 09:07:37,18.87,9
05/13/2023 09:08:37,18.901,9
05/13/2023 09:09:37,18.932,9
05/13/2023 09:10:37,18.964,9
05/13/2023 09:11:37,18.996,9
05/13/2023 09:12:37,19.029,9
05/13/2023 09:13:37,19.065,9
05/13/2023 09:14:37,19.1,9
05/13/2023 09:15:37,19.138,9
05/13/2023 09:16:37,19.176,9
05/13/2023 09:17:37,19.216,9
05/13/2023 09:18:37,19.254,9
05/13/2023 09:19:37,19.286,9
05/13/2023 09:20:37,19.316,9
05/13/2023 09:21:37,19.343,9
05/13/2023 09:22:37,19.368,9
05/13/2023 09:23:37,19.392,9
05/13/2023 09:24:37,19.414,9
05/13/2023 09:25:37,19.435,9
05/13/2023 09:26:37,19.456,9
05/13/2023 09:27:37,19.474,9
05/13/2023 09:28:37,19.493,9
05/13/2023 09:29:37,19.512,9
05/13/2023 09:30:37,19.532,9
05/13/2023 09:31:37,19.552,9
05/13/2023 09:32:37,19.573,9
05/13/2023 09:33:37,19.595,9
05/13/2023 09:34:37,19.618,9
05/13/2023 09:35:37,19.643,9
05/13/2023 09:36:37,19.667,9
05/13/2023 09:37:37,19.689,9
05/13/2023 09:38:37,19.711,9
05/13/2023 09:39:37,19.732,9
05/13/2023 09:40:37,19.755,9
05/13/2023 09:41:37,19.777,9
05/13/2023 09:42:37,19.799,9
05/13/2023 09:43:37,19.821,9
05/13/2023 09:44:37,19.844,9
05/13/2023 09:45:37,19.866,9
05/13/2023 09:46:37,19.885,9
05/13/2023 09:47:37,19.902,9
05/13/2023 09:48:37,19.914,9
05/13/2023 09:49:37,19.923,9
05/13/2023 09:50:37,19.935,9
05/13/2023 09:51:37,19.946,9
05/13/2023 09:52:37,19.963,9
05/13/2023 09:53:37,19.979,9
05/13/2023 09:54:37,19.998,9
05/13/2023 09:55:37,20.019,9
05/13/2023 09:56:37,20.04,9
05/13/2023 09:57:37,20.059,9
05/13/2023 09:58:37,20.079,9
05/13/2023 09:59:37,20.101,9
05/13/2023 10:00:37,20.123,9
05/13/2023 10:01:37,20.149,9
05/13/2023 10:02:37,20.176,9
05/13/2023 10:03:37,20.202,9
05/13/2023 10:04:37,20.229,9
05/13/2023 10:05:37,20.254,9
05/13/2023 10:06:37,20.278,9
05/13/2023 10:07:37,20.299,9
05/13/2023 10:08:37,20.317,9
05/13/2023 10:09:37,20.335,9
05/13/2023 10:10:37,20.351,9
05/13/2023 10:11:37,20.366,9
05/13/2023 10:12:37,20.376,9
05/13/2023 10:13:37,20.385,9
05/13/2023 10:14:37,20.39,9
05/13/2023 10:15:37,20.394,9
05/13/2023 10:16:37,20.394,9
05/13/2023 10:17:37,20.393,9
05/13/2023 10:18:37,20.391,9
05/13/2023 10:19:37,20.387,9
05/13/2023 10:20:37,20.382,9
05/13/2023 10:21:37,20.378,9
05/13/2023 10:22:37,20.373,9
05/13/2023 10:23:37,20.367,9
05/13/2023 10:24:37,20.363,9
05/13/2023 10:25:37,20.359,9
05/13/2023 10:26:37,20.356,9
05/13/2023 10:27:37,20.353,9
05/13/2023 10:28:37,20.35,9
05/13/2023 10:29:37,20.348,9
05/13/2023 10:30:37,20.347,9
05/13/2023 10:31:37,20.345,9
05/13/2023 10:32:37,20.345,9
05/13/2023 10:33:37,20.345,9
05/13/2023 10:34:37,20.345,9
05/13/2023 10:35:37,20.347,9
05/13/2023 10:36:37,20.35,9
05/13/2023 10:37:37,20.351,9
05/13/2023 10:38:37,20.354,9
05/13/2023 10:39:37,20.356,9
05/13/2023 10:40:37,20.359,9
05/13/2023 10:41:37,20.362,9
05/13/2023 10:42:37,20.365,9
05/13/2023 10:43:37,20.367,9
05/13/2023 10:44:37,20.372,9
05/13/2023 10:45:37,20.378,9
05/13/2023 10:46:37,20.384,9
05/13/2023 10:47:37,20.393,9
05/13/2023 10:48:37,20.405,9
05/13/2023 10:49:37,20.42,9
05/13/2023 10:50:37,20.439,9
05/13/2023 10:51:37,20.458,9
05/13/2023 10:52:37,20.481,9
05/13/2023 10:53:37,20.5,9
05/13/2023 10:54:37,20.521,9
05/13/2023 10:55:37,20.539,9
05/13/2023 10:56:37,20.555,9
05/13/2023 10:57:37,20.571,9
05/13/2023 10:58:37,20.586,9
05/13/2023 10:59:37,20.604,9
05/13/2023 11:00:37,20.621,9
05/13/2023 11:01:37,20.637,9
05/13/2023 11:02:37,20.655,9
05/13/2023 11:03:37,20.673,9
05/13/2023 11:04:37,20.691,9
05/13/2023 11:05:37,20.708,9
05/13/2023 11:06:37,20.726,9
05/13/2023 11:07:37,20.743,9
05/13/2023 11:08:37,20.758,9
05/13/2023 11:09:37,20.772,9
05/13/2023 11:10:37,20.786,9
05/13/2023 11:11:37,20.798,9
05/13/2023 11:12:37,20.808,9
05/13/2023 11:13:37,20.816,9
05/13/2023 11:14:37,20.823,9
05/13/2023 11:15:37,20.829,9
05/13/2023 11:16:37,20.834,9
05/13/2023 11:17:37,20.838,9
05/13/2023 11:18:37,20.841,9
05/13/2023 11:19:37,20.842,9
05/13/2023 11:20:37,20.842,9
05/13/2023 11:21:37,20.842,9
05/13/2023 11:22:37,20.841,9
05/13/2023 11:23:37,20.84,9
05/13/2023 11:24:37,20.838,9
05/13/2023 11:25:37,20.837,9
05/13/2023 11:26:37,20.834,9
05/13/2023 11:27:37,20.832,9
05/13/2023 11:28:37,20.829,9
05/13/2023 11:29:37,20.828,9
05/13/2023 11:30:37,20.826,9
05/13/2023 11:31:37,20.828,9
05/13/2023 11:32:37,20.831,9
05/13/2023 11:33:37,20.838,9
05/13/2023 11:34:37,20.848,9
05/13/2023 11:35:37,20.86,9
05/13/2023 11:36:37,20.877,9
05/13/2023 11:37:37,20.892,9
05/13/2023 11:38:37,20.905,9
05/13/2023 11:39:37,20.915,9
05/13/2023 11:40:37,20.923,9
05/13/2023 11:41:37,20.927,9
05/13/2023 11:42:37,20.929,9
05/13/2023 11:43:37,20.927,9
05/13/2023 11:44:37,20.924,9
05/13/2023 11:45:37,20.918,9
05/13/2023 11:46:37,20.913,9
05/13/2023 11:47:37,20.904,9
05/13/2023 11:48:37,20.893,9
05/13/2023 11:49:37,20.883,9
05/13/2023 11:50:37,20.871,9
05/13/2023 11:51:37,20.857,9
05/13/2023 11:52:37,20.844,9
05/13/2023 11:53:37,20.831,9
05/13/2023 11:54:37,20.817,9
05/13/2023 11:55:37,20.804,9
05/13/2023 11:56:37,20.79,9
05/13/2023 11:57:37,20.778,9
05/13/2023 11:58:37,20.765,9
05/13/2023 11:59:37,20.753,9
05/13/2023 12:00:37,20.741,9
05/13/2023 12:01:37,20.729,9
05/13/2023 12:02:37,20.717,9
05/13/2023 12:03:37,20.705,9
05/13/2023 12:04:37,20.692,9
05/13/2023 12:05:37,20.68,9
05/13/2023 12:06:37,20.667,9
05/13/2023 12:07:37,20.652,9
05/13/2023 12:08:37,20.637,9
05/13/2023 12:09:37,20.622,9
05/13/2023 12:10:37,20.607,9
05/13/2023 12:11:37,20.592,9
05/13/2023 12:12:37,20.577,9
05/13/2023 12:13:37,20.562,9
05/13/2023 12:14:37,20.548,9
05/13/2023 12:15:37,20.533,9
05/13/2023 12:16:37,20.519,9
05/13/2023 12:17:37,20.506,9
05/13/2023 12:18:37,20.494,9
05/13/2023 12:19:37,20.481,9
05/13/2023 12:20:37,20.467,9
05/13/2023 12:21:37,20.455,9
05/13/2023 12:22:37,20.443,9
05/13/2023 12:23:37,20.431,9
05/13/2023 12:24:37,20.42,9
05/13/2023 12:25:37,20.409,9
05/13/2023 12:26:37,20.399,9
05/13/2023 12:27:37,20.388,9
05/13/2023 12:28:37,20.378,9
05/13/2023 12:29:37,20.367,9
05/13/2023 12:30:37,20.359,9
05/13/2023 12:31:37,20.348,9
05/13/2023 12:32:37,20.338,9
05/13/2023 12:33:37,20.327,9
05/13/2023 12:34:37,20.317,9
05/13/2023 12:35:37,20.305,9
05/13/2023 12:36:37,20.293,9
05/13/2023 12:37:37,20.281,9
05/13/2023 12:38:37,20.269,9
05/13/2023 12:39:37,20.256,9
05/13/2023 12:40:37,20.242,9
05/13/2023 12:41:37,20.229,9
05/13/2023 12:42:37,20.216,9
05/13/2023 12:43:37,20.202,9
05/13/2023 12:44:37,20.187,9
05/13/2023 12:45:37,20.174,9
05/13/2023 12:46:37,20.161,9
05/13/2023 12:47:37,20.146,9
05/13/2023 12:48:37,20.132,9
05/13/2023 12:49:37,20.117,9
05/13/2023 12:50:37,20.103,9
05/13/2023 12:51:37,20.089,9
05/13/2023 12:52:37,20.073,9
05/13/2023 12:53:37,20.058,9
05/13/2023 12:54:37,20.043,9
05/13/2023 12:55:37,20.027,9
05/13/2023 12:56:37,20.01,9
05/13/2023 12:57:37,19.996,9
05/13/2023 12:58:37,19.981,9
05/13/2023 12:59:37,19.967,9
05/13/2023 13:00:37,19.955,9
05/13/2023 13:01:37,19.946,9
05/13/2023 13:02:37,19.937,9
05/13/2023 13:03:37,19.93,9
05/13/2023 13:04:37,19.924,9
05/13/2023 13:05:37,19.92,9
05/13/2023 13:06:37,19.918,9
05/13/2023 13:07:37,19.917,9
05/13/2023 13:08:37,19.917,9
05/13/2023 13:09:37,19.915,9
05/13/2023 13:10:37,19.912,9
05/13/2023 13:11:37,19.909,9
05/13/2023 13:12:37,19.903,9
05/13/2023 13:13:37,19.897,9
05/13/2023 13:14:37,19.89,9
05/13/2023 13:15:37,19.881,9
05/13/2023 13:16:37,19.872,9
05/13/2023 13:17:37,19.863,9
05/13/2023 13:18:37,19.853,9
05/13/2023 13:19:37,19.842,9
05/13/2023 13:20:37,19.833,9
05/13/2023 13:21:37,19.823,9
05/13/2023 13:22:37,19.813,9
05/13/2023 13:23:37,19.804,9
05/13/2023 13:24:37,19.793,9
05/13/2023 13:25:37,19.783,9
05/13/2023 13:26:37,19.772,9
05/13/2023 13:27:37,19.762,9
05/13/2023 13:28:37,19.75,9
05/13/2023 13:29:37,19.738,9
05/13/2023 13:30:37,19.725,9
05/13/2023 13:31:37,19.711,9
05/13/2023 13:32:37,19.698,9
05/13/2023 13:33:37,19.685,9
05/13/2023 13:34:37,19.67,9
05/13/2023 13:35:37,19.656,9
05/13/2023 13:36:37,19.642,9
05/13/2023 13:37:37,19.627,9
05/13/2023 13:38:37,19.61,9
05/13/2023 13:39:37,19.595,9
05/13/2023 13:40:37,19.581,9
05/13/2023 13:41:37,19.564,9
05/13/2023 13:42:37,19.548,9
05/13/2023 13:43:37,19.533,9
05/13/2023 13:44:37,19.517,9
05/13/2023 13:45:37,19.5,9
05/13/2023 13:46:37,19.484,9
05/13/2023 13:47:37,19.468,9
05/13/2023 13:48:37,19.451,9
05/13/2023 13:49:37,19.435,9
05/13/2023 13:50:37,19.419,9
05/13/2023 13:51:37,19.402,9
05/13/2023 13:52:37,19.386,9
05/13/2023 13:53:37,19.371,9
05/13/2023 13:54:37,19.355,9
05/13/2023 13:55:37,19.341,9
05/13/2023 13:56:37,19.326,9
05/13/2023 13:57:37,19.313,9
05/13/2023 13:58:37,19.3,9
05/13/2023 13:59:37,19.286,9
05/13/2023 14:00:37,19.274,9
05/13/2023 14:01:37,19.262,9
05/13/2023 14:02:37,19.251,9
05/13/2023 14:03:37,19.24,9
05/13/2023 14:04:37,19.231,9
05/13/2023 14:05:37,19.222,9
05/13/2023 14:06:37,19.215,9
05/13/2023 14:07:37,19.209,9
05/13/2023 14:08:37,19.203,9
05/13/2023 14:09:37,19.197,9
05/13/2023 14:10:37,19.193,9
05/13/2023 14:11:37,19.188,9
05/13/2023 14:12:37,19.182,9
05/13/2023 14:13:37,19.178,9
05/13/2023 14:14:37,19.173,9
05/13/2023 14:15:37,19.167,9
05/13/2023 14:16:37,19.163,9
05/13/2023 14:17:37,19.157,9
05/13/2023 14:18:37,19.151,9
05/13/2023 14:19:37,19.145,9
05/13/2023 14:20:37,19.141,9
05/13/2023 14:21:37,19.138,9
05/13/2023 14:22:37,19.138,9
05/13/2023 14:23:37,19.141,9
05/13/2023 14:24:37,19.148,9
05/13/2023 14:25:37,19.158,9
05/13/2023 14:26:37,19.17,9
05/13/2023 14:27:37,19.185,9
05/13/2023 14:28:37,19.203,9
05/13/2023 14:29:37,19.221,9
05/13/2023 14:30:37,19.242,9
05/13/2023 14:31:37,19.264,9
05/13/2023 14:32:37,19.285,9
05/13/2023 14:33:37,19.307,9
05/13/2023 14:34:37,19.328,9
05/13/2023 14:35:37,19.35,9
05/13/2023 14:36:37,19.374,9
05/13/2023 14:37:37,19.399,9
05/13/2023 14:38:37,19.426,9
05/13/2023 14:39:37,19.454,9
05/13/2023 14:40:37,19.484,9
05/13/2023 14:41:37,19.514,9
05/13/2023 14:42:37,19.543,9
05/13/2023 14:43:37,19.572,9
05/13/2023 14:44:37,19.598,9
05/13/2023 14:45:37,19.625,9
05/13/2023 14:46:37,19.65,9
05/13/2023 14:47:37,19.677,9
05/13/2023 14:48:37,19.703,9
05/13/2023 14:49:37,19.728,9
05/13/2023 14:50:37,19.753,9
05/13/2023 14:51:37,19.78,9
05/13/2023 14:52:37,19.807,9
05/13/2023 14:53:37,19.836,9
05/13/2023 14:54:37,19.868,9
05/13/2023 14:55:37,19.899,9
05/13/2023 14:56:37,19.933,9
05/13/2023 14:57:37,19.969,9
05/13/2023 14:58:37,20.006,9
05/13/2023 14:59:37,20.045,9
05/13/2023 15:00:37,20.085,9
05/13/2023 15:01:37,20.123,9
05/13/2023 15:02:37,20.162,9
05/13/2023 15:03:37,20.202,9
05/13/2023 15:04:37,20.241,9
05/13/2023 15:05:37,20.28,9
05/13/2023 15:06:37,20.318,9
05/13/2023 15:07:37,20.357,9
05/13/2023 15:08:37,20.396,9
05/13/2023 15:09:37,20.434,9
05/13/2023 15:10:37,20.47,9
05/13/2023 15:11:37,20.506,9
05/13/2023 15:12:37,20.542,9
05/13/2023 15:13:37,20.577,9
05/13/2023 15:14:37,20.613,9
05/13/2023 15:15:37,20.647,9
05/13/2023 15:16:37,20.682,9
05/13/2023 15:17:37,20.716,9
05/13/2023 15:18:37,20.752,9
05/13/2023 15:19:37,20.787,9
05/13/2023 15:20:37,20.823,9
05/13/2023 15:21:37,20.859,9
05/13/2023 15:22:37,20.895,9
05/13/2023 15:23:37,20.929,9
05/13/2023 15:24:37,20.963,9
05/13/2023 15:25:37,20.994,9
05/13/2023 15:26:37,21.024,9
05/13/2023 15:27:37,21.053,9
05/13/2023 15:28:37,21.078,9
05/13/2023 15:29:37,21.102,9
05/13/2023 15:30:37,21.123,9
05/13/2023 15:31:37,21.142,9
05/13/2023 15:32:37,21.16,9
05/13/2023 15:33:37,21.178,9
05/13/2023 15:34:37,21.193,9
05/13/2023 15:35:37,21.206,9
05/13/2023 15:36:37,21.217,9
05/13/2023 15:37:37,21.225,9
05/13/2023 15:38:37,21.23,9
05/13/2023 15:39:37,21.233,9
05/13/2023 15:40:37,21.233,9
05/13/2023 15:41:37,21.23,9
05/13/2023 15:42:37,21.224,9
05/13/2023 15:43:37,21.217,9
05/13/2023 15:44:37,21.208,9
05/13/2023 15:45:37,21.197,9
05/13/2023 15:46:37,21.184,9
05/13/2023 15:47:37,21.166,9
05/13/2023 15:48:37,21.145,9
05/13/2023 15:49:37,21.12,9
05/13/2023 15:50:37,21.093,9
05/13/2023 15:51:37,21.063,9
05/13/2023 15:52:37,21.032,9
05/13/2023 15:53:37,20.997,9
05/13/2023 15:54:37,20.963,9
05/13/2023 15:55:37,20.926,9
05/13/2023 15:56:37,20.89,9
05/13/2023 15:57:37,20.853,9
05/13/2023 15:58:37,20.814,9
05/13/2023 15:59:37,20.777,9
05/13/2023 16:00:37,20.738,9
05/13/2023 16:01:37,20.699,9
05/13/2023 16:02:37,20.661,9
05/13/2023 16:03:37,20.624,9
05/13/2023 16:04:37,20.585,9
05/13/2023 16:05:37,20.546,9
05/13/2023 16:06:37,20.507,9
05/13/2023 16:07:37,20.469,9
05/13/2023 16:08:37,20.431,9
05/13/2023 16:09:37,20.393,9
05/13/2023 16:10:37,20.356,9
05/13/2023 16:11:37,20.318,9
05/13/2023 16:12:37,20.281,9
05/13/2023 16:13:37,20.245,9
05/13/2023 16:14:37,20.21,9
05/13/2023 16:15:37,20.173,9
05/13/2023 16:16:37,20.138,9
05/13/2023 16:17:37,20.103,9
05/13/2023 16:18:37,20.068,9
05/13/2023 16:19:37,20.034,9
05/13/2023 16:20:37,20,9
05/13/2023 16:21:37,19.966,9
05/13/2023 16:22:37,19.933,9
05/13/2023 16:23:37,19.9,9
05/13/2023 16:24:37,19.869,9
05/13/2023 16:25:37,19.838,9
05/13/2023 16:26:37,19.807,9
05/13/2023 16:27:37,19.775,9
05/13/2023 16:28:37,19.746,9
05/13/2023 16:29:37,19.716,9
05/13/2023 16:30:37,19.686,9
05/13/2023 16:31:37,19.656,9
05/13/2023 16:32:37,19.628,9
05/13/2023 16:33:37,19.598,9
05/13/2023 16:34:37,19.57,9
05/13/2023 16:35:37,19.542,9
05/13/2023 16:36:37,19.514,9
05/13/2023 16:37:37,19.485,9
05/13/2023 16:38:37,19.457,9
05/13/2023 16:39:37,19.43,9
05/13/2023 16:40:37,19.404,9
05/13/2023 16:41:37,19.377,9
05/13/2023 16:42:37,19.35,9
05/13/2023 16:43:37,19.325,9
05/13/2023 16:44:37,19.3,9
05/13/2023 16:45:37,19.273,9
05/13/2023 16:46:37,19.248,9
05/13/2023 16:47:37,19.224,9
05/13/2023 16:48:37,19.199,9
05/13/2023 16:49:37,19.173,9
05/13/2023 16:50:37,19.148,9
05/13/2023 16:51:37,19.123,9
05/13/2023 16:52:37,19.097,9
05/13/2023 16:53:37,19.074,9
05/13/2023 16:54:37,19.048,9
05/13/2023 16:55:37,19.025,9
05/13/2023 16:56:37,18.999,9
05/13/2023 16:57:37,18.976,9
05/13/2023 16:58:37,18.95,9
05/13/2023 16:59:37,18.927,9
05/13/2023 17:00:37,18.901,9
05/13/2023 17:01:37,18.877,9
05/13/2023 17:02:37,18.854,9
05/13/2023 17:03:37,18.83,9
05/13/2023 17:04:37,18.806,9
05/13/2023 17:05:37,18.782,9
05/13/2023 17:06:37,18.76,9
05/13/2023 17:07:37,18.738,9
05/13/2023 17:08:37,18.715,9
05/13/2023 17:09:37,18.693,9
05/13/2023 17:10:37,18.671,9
05/13/2023 17:11:37,18.649,9
05/13/2023 17:12:37,18.626,9
05/13/2023 17:13:37,18.606,9
05/13/2023 17:14:37,18.585,9
05/13/2023 17:15:37,18.565,9
05/13/2023 17:16:37,18.545,9
05/13/2023 17:17:37,18.527,9
05/13/2023 17:18:37,18.507,9
05/13/2023 17:19:37,18.49,9
05/13/2023 17:20:37,18.47,9
05/13/2023 17:21:37,18.452,9
05/13/2023 17:22:37,18.435,9
05/13/2023 17:23:37,18.417,9
05/13/2023 17:24:37,18.4,9
05/13/2023 17:25:37,18.383,9
05/13/2023 17:26:37,18.365,9
05/13/2023 17:27:37,18.347,9
05/13/2023 17:28:37,18.329,9
05/13/2023 17:29:37,18.311,9
05/13/2023 17:30:37,18.292,9
05/13/2023 17:31:37,18.274,9
05/13/2023 17:32:37,18.256,9
05/13/2023 17:33:37,18.24,9
05/13/2023 17:34:37,18.222,9
05/13/2023 17:35:37,18.204,9
05/13/2023 17:36:37,18.188,9
05/13/2023 17:37:37,18.172,9
05/13/2023 17:38:37,18.154,9
05/13/2023 17:39:37,18.139,9
05/13/2023 17:40:37,18.123,9
05/13/2023 17:41:37,18.106,9
05/13/2023 17:42:37,18.09,9
05/13/2023 17:43:37,18.075,9
05/13/2023 17:44:37,18.059,9
05/13/2023 17:45:37,18.042,9
05/13/2023 17:46:37,18.027,9
05/13/2023 17:47:37,18.013,9
05/13/2023 17:48:37,17.996,9
05/13/2023 17:49:37,17.981,9
05/13/2023 17:50:37,17.965,9
05/13/2023 17:51:37,17.95,9
05/13/2023 17:52:37,17.934,9
05/13/2023 17:53:37,17.917,9
05/13/2023 17:54:37,17.901,9
05/13/2023 17:55:37,17.885,9
05/13/2023 17:56:37,17.868,9
05/13/2023 17:57:37,17.852,9
05/13/2023 17:58:37,17.836,9
05/13/2023 17:59:37,17.821,9
05/13/2023 18:00:37,17.804,9
05/13/2023 18:01:37,17.79,9
05/13/2023 18:02:37,17.773,9
05/13/2023 18:03:37,17.758,9
05/13/2023 18:04:37,17.742,9
05/13/2023 18:05:37,17.727,9
05/13/2023 18:06:37,17.711,9
05/13/2023 18:07:37,17.694,9
05/13/2023 18:08:37,17.678,9
05/13/2023 18:09:37,17.662,9
05/13/2023 18:10:37,17.645,9
05/13/2023 18:11:37,17.629,9
05/13/2023 18:12:37,17.614,9
05/13/2023 18:13:37,17.598,9
05/13/2023 18:14:37,17.584,9
05/13/2023 18:15:37,17.57,9
05/13/2023 18:16:37,17.556,9
05/13/2023 18:17:37,17.544,9
05/13/2023 18:18:37,17.532,9
05/13/2023 18:19:37,17.521,9
05/13/2023 18:20:37,17.51,9
05/13/2023 18:21:37,17.5,9
05/13/2023 18:22:37,17.488,9
05/13/2023 18:23:37,17.477,9
05/13/2023 18:24:37,17.466,9
05/13/2023 18:25:37,17.455,9
05/13/2023 18:26:37,17.443,9
05/13/2023 18:27:37,17.431,9
05/13/2023 18:28:37,17.421,9
05/13/2023 18:29:37,17.409,9
05/13/2023 18:30:37,17.397,9
05/13/2023 18:31:37,17.387,9
05/13/2023 18:32:37,17.376,9
05/13/2023 18:33:37,17.366,9
05/13/2023 18:34:37,17.356,9
05/13/2023 18:35:37,17.345,9
05/13/2023 18:36:37,17.335,9
05/13/2023 18:37:37,17.326,9
05/13/2023 18:38:37,17.315,9
05/13/2023 18:39:37,17.305,9
05/13/2023 18:40:37,17.295,9
05/13/2023 18:41:37,17.284,9
05/13/2023 18:42:37,17.272,9
05/13/2023 18:43:37,17.26,9
05/13/2023 18:44:37,17.248,9
05/13/2023 18:45:37,17.235,9
05/13/2023 18:46:37,17.222,9
05/13/2023 18:47:37,17.208,9
05/13/2023 18:48:37,17.195,9
05/13/2023 18:49:37,17.182,9
05/13/2023 18:50:37,17.168,9
05/13/2023 18:51:37,17.153,9
05/13/2023 18:52:37,17.14,9
05/13/2023 18:53:37,17.126,9
05/13/2023 18:54:37,17.112,9
05/13/2023 18:55:37,17.097,9
05/13/2023 18:56:37,17.082,9
05/13/2023 18:57:37,17.066,9
05/13/2023 18:58:37,17.049,9
05/13/2023 18:59:37,17.033,9
05/13/2023 19:00:37,17.018,9
05/13/2023 19:01:37,17.002,9
05/13/2023 19:02:37,16.987,9
05/13/2023 19:03:37,16.973,9
05/13/2023 19:04:37,16.958,9
05/13/2023 19:05:37,16.945,9
05/13/2023 19:06:37,16.932,9
05/13/2023 19:07:37,16.92,9
05/13/2023 19:08:37,16.908,9
05/13/2023 19:09:37,16.896,9
05/13/2023 19:10:37,16.884,9
05/13/2023 19:11:37,16.872,9
05/13/2023 19:12:37,16.86,9
05/13/2023 19:13:37,16.85,9
05/13/2023 19:14:37,16.838,9
05/13/2023 19:15:37,16.826,9
05/13/2023 19:16:37,16.816,9
05/13/2023 19:17:37,16.805,9
05/13/2023 19:18:37,16.795,9
05/13/2023 19:19:37,16.784,9
05/13/2023 19:20:37,16.775,9
05/13/2023 19:21:37,16.766,9
05/13/2023 19:22:37,16.758,9
05/13/2023 19:23:37,16.749,9
05/13/2023 19:24:37,16.741,9
05/13/2023 19:25:37,16.734,9
05/13/2023 19:26:37,16.726,9
05/13/2023 19:27:37,16.717,9
05/13/2023 19:28:37,16.71,9
05/13/2023 19:29:37,16.701,9
05/13/2023 19:30:37,16.692,9
05/13/2023 19:31:37,16.683,9
05/13/2023 19:32:37,16.674,9
05/13/2023 19:33:37,16.665,9
05/13/2023 19:34:37,16.656,9
05/13/2023 19:35:37,16.646,9
05/13/2023 19:36:37,16.636,9
05/13/2023 19:37:37,16.625,9
05/13/2023 19:38:37,16.613,9
05/13/2023 19:39:37,16.603,9
05/13/2023 19:40:37,16.591,9
05/13/2023 19:41:37,16.579,9
05/13/2023 19:42:37,16.569,9
05/13/2023 19:43:37,16.557,9
05/13/2023 19:44:37,16.545,9
05/13/2023 19:45:37,16.533,9
05/13/2023 19:46:37,16.521,9
05/13/2023 19:47:37,16.509,9
05/13/2023 19:48:37,16.497,9
05/13/2023 19:49:37,16.485,9
05/13/2023 19:50:37,16.475,9
05/13/2023 19:51:37,16.463,9
05/13/2023 19:52:37,16.452,9
05/13/2023 19:53:37,16.442,9
05/13/2023 19:54:37,16.433,9
05/13/2023 19:55:37,16.423,9
05/13/2023 19:56:37,16.414,9
05/13/2023 19:57:37,16.403,9
05/13/2023 19:58:37,16.393,9
05/13/2023 19:59:37,16.384,9
05/13/2023 20:00:37,16.374,9
05/13/2023 20:01:37,16.363,9
05/13/2023 20:02:37,16.353,9
05/13/2023 20:03:37,16.342,9
05/13/2023 20:04:37,16.332,9
05/13/2023 20:05:37,16.321,9
05/13/2023 20:06:37,16.311,9
05/13/2023 20:07:37,16.301,9
05/13/2023 20:08:37,16.292,9
05/13/2023 20:09:37,16.281,9
05/13/2023 20:10:37,16.271,9
05/13/2023 20:11:37,16.26,9
05/13/2023 20:12:37,16.25,9
05/13/2023 20:13:37,16.239,9
05/13/2023 20:14:37,16.231,9
05/13/2023 20:15:37,16.22,9
05/13/2023 20:16:37,16.21,9
05/13/2023 20:17:37,16.199,9
05/13/2023 20:18:37,16.19,9
05/13/2023 20:19:37,16.18,9
05/13/2023 20:20:37,16.169,9
05/13/2023 20:21:37,16.161,9
05/13/2023 20:22:37,16.15,9
05/13/2023 20:23:37,16.14,9
05/13/2023 20:24:37,16.131,9
05/13/2023 20:25:37,16.12,9
05/13/2023 20:26:37,16.111,9
05/13/2023 20:27:37,16.101,9
05/13/2023 20:28:37,16.092,9
05/13/2023 20:29:37,16.082,9
05/13/2023 20:30:37,16.073,9
05/13/2023 20:31:37,16.064,9
05/13/2023 20:32:37,16.055,9
05/13/2023 20:33:37,16.046,9
05/13/2023 20:34:37,16.037,9
05/13/2023 20:35:37,16.026,9
05/13/2023 20:36:37,16.019,9
05/13/2023 20:37:37,16.009,9
05/13/2023 20:38:37,16,9
05/13/2023 20:39:37,15.991,9
05/13/2023 20:40:37,15.982,9
05/13/2023 20:41:37,15.973,9
05/13/2023 20:42:37,15.964,9
05/13/2023 20:43:37,15.955,9
05/13/2023 20:44:37,15.946,9
05/13/2023 20:45:37,15.939,9
05/13/2023 20:46:37,15.93,9
05/13/2023 20:47:37,15.922,9
05/13/2023 20:48:37,15.913,9
05/13/2023 20:49:37,15.906,9
05/13/2023 20:50:37,15.897,9
05/13/2023 20:51:37,15.889,9
05/13/2023 20:52:37,15.88,9
05/13/2023 20:53:37,15.871,9
05/13/2023 20:54:37,15.863,9
05/13/2023 20:55:37,15.852,9
05/13/2023 20:56:37,15.843,9
05/13/2023 20:57:37,15.834,9
05/13/2023 20:58:37,15.825,9
05/13/2023 20:59:37,15.818,9
05/13/2023 21:00:37,15.809,9
05/13/2023 21:01:37,15.801,9
05/13/2023 21:02:37,15.792,9
05/13/2023 21:03:37,15.785,9
05/13/2023 21:04:37,15.778,9
05/13/2023 21:05:37,15.769,9
05/13/2023 21:06:37,15.761,9
05/13/2023 21:07:37,15.754,9
05/13/2023 21:08:37,15.745,9
05/13/2023 21:09:37,15.737,9
05/13/2023 21:10:37,15.73,9
05/13/2023 21:11:37,15.722,9
05/13/2023 21:12:37,15.713,9
05/13/2023 21:13:37,15.706,9
05/13/2023 21:14:37,15.699,9
05/13/2023 21:15:37,15.691,9
05/13/2023 21:16:37,15.684,9
05/13/2023 21:17:37,15.676,9
05/13/2023 21:18:37,15.67,9
05/13/2023 21:19:37,15.663,9
05/13/2023 21:20:37,15.655,9
05/13/2023 21:21:37,15.648,9
05/13/2023 21:22:37,15.64,9
05/13/2023 21:23:37,15.633,9
05/13/2023 21:24:37,15.625,9
05/13/2023 21:25:37,15.618,9
05/13/2023 21:26:37,15.611,9
05/13/2023 21:27:37,15.603,9
05/13/2023 21:28:37,15.597,9
05/13/2023 21:29:37,15.59,9
05/13/2023 21:30:37,15.584,9
05/13/2023 21:31:37,15.576,9
05/13/2023 21:32:37,15.57,9
05/13/2023 21:33:37,15.564,9
05/13/2023 21:34:37,15.558,9
05/13/2023 21:35:37,15.552,9
05/13/2023 21:36:37,15.548,9
05/13/2023 21:37:37,15.542,9
05/13/2023 21:38:37,15.536,9
05/13/2023 21:39:37,15.53,9
05/13/2023 21:40:37,15.524,9
05/13/2023 21:41:37,15.518,9
05/13/2023 21:42:37,15.511,9
05/13/2023 21:43:37,15.503,9
05/13/2023 21:44:37,15.496,9
05/13/2023 21:45:37,15.487,9
05/13/2023 21:46:37,15.478,9
05/13/2023 21:47:37,15.467,9
05/13/2023 21:48:37,15.458,9
05/13/2023 21:49:37,15.449,9
05/13/2023 21:50:37,15.439,9
05/13/2023 21:51:37,15.43,9
05/13/2023 21:52:37,15.421,9
05/13/2023 21:53:37,15.411,9
05/13/2023 21:54:37,15.4,9
05/13/2023 21:55:37,15.391,9
05/13/2023 21:56:37,15.382,9
05/13/2023 21:57:37,15.373,9
05/13/2023 21:58:37,15.366,9
05/13/2023 21:59:37,15.358,9
05/13/2023 22:00:37,15.351,9
05/13/2023 22:01:37,15.343,9
05/13/2023 22:02:37,15.336,9
05/13/2023 22:03:37,15.33,9
05/13/2023 22:04:37,15.323,9
05/13/2023 22:05:37,15.315,9
05/13/2023 22:06:37,15.309,9
05/13/2023 22:07:37,15.302,9
05/13/2023 22:08:37,15.294,9
05/13/2023 22:09:37,15.287,9
05/13/2023 22:10:37,15.279,9
05/13/2023 22:11:37,15.272,9
05/13/2023 22:12:37,15.263,9
05/13/2023 22:13:37,15.255,9
05/13/2023 22:14:37,15.246,9
05/13/2023 22:15:37,15.239,9
05/13/2023 22:16:37,15.231,9
05/13/2023 22:17:37,15.224,9
05/13/2023 22:18:37,15.217,9
05/13/2023 22:19:37,15.211,9
05/13/2023 22:20:37,15.206,9
05/13/2023 22:21:37,15.202,9
05/13/2023 22:22:37,15.197,9
05/13/2023 22:23:37,15.193,9
05/13/2023 22:24:37,15.188,9
05/13/2023 22:25:37,15.185,9
05/13/2023 22:26:37,15.181,9
05/13/2023 22:27:37,15.178,9
05/13/2023 22:28:37,15.175,9
05/13/2023 22:29:37,15.172,9
05/13/2023 22:30:37,15.169,9
05/13/2023 22:31:37,15.166,9
05/13/2023 22:32:37,15.161,9
05/13/2023 22:33:37,15.158,9
05/13/2023 22:34:37,15.157,9
05/13/2023 22:35:37,15.154,9
05/13/2023 22:36:37,15.151,9
05/13/2023 22:37:37,15.149,9
05/13/2023 22:38:37,15.146,9
05/13/2023 22:39:37,15.143,9
05/13/2023 22:40:37,15.14,9
05/13/2023 22:41:37,15.139,9
05/13/2023 22:42:37,15.136,9
05/13/2023 22:43:37,15.133,9
05/13/2023 22:44:37,15.13,9
05/13/2023 22:45:37,15.127,9
05/13/2023 22:46:37,15.124,9
05/13/2023 22:47:37,15.121,9
05/13/2023 22:48:37,15.118,9
05/13/2023 22:49:37,15.115,9
05/13/2023 22:50:37,15.113,9
05/13/2023 22:51:37,15.111,9
05/13/2023 22:52:37,15.108,9
05/13/2023 22:53:37,15.103,9
05/13/2023 22:54:37,15.1,9
05/13/2023 22:55:37,15.096,9
05/13/2023 22:56:37,15.091,9
05/13/2023 22:57:37,15.087,9
05/13/2023 22:58:37,15.082,9
05/13/2023 22:59:37,15.078,9
05/13/2023 23:00:37,15.073,9
05/13/2023 23:01:37,15.069,9
05/13/2023 23:02:37,15.064,9
05/13/2023 23:03:37,15.06,9
05/13/2023 23:04:37,15.054,9
05/13/2023 23:05:37,15.049,9
05/13/2023 23:06:37,15.045,9
05/13/2023 23:07:37,15.04,9
05/13/2023 23:08:37,15.036,9
05/13/2023 23:09:37,15.033,9
05/13/2023 23:10:37,15.028,9
05/13/2023 23:11:37,15.024,9
05/13/2023 23:12:37,15.019,9
05/13/2023 23:13:37,15.016,9
05/13/2023 23:14:37,15.012,9
05/13/2023 23:15:37,15.009,9
05/13/2023 23:16:37,15.004,9
05/13/2023 23:17:37,15,9
05/13/2023 23:18:37,14.995,9
05/13/2023 23:19:37,14.991,9
05/13/2023 23:20:37,14.987,9
05/13/2023 23:21:37,14.982,9
05/13/2023 23:22:37,14.976,9
05/13/2023 23:23:37,14.972,9
05/13/2023 23:24:37,14.967,9
05/13/2023 23:25:37,14.963,9
05/13/2023 23:26:37,14.958,9
05/13/2023 23:27:37,14.954,9
05/13/2023 23:28:37,14.949,9
05/13/2023 23:29:37,14.945,9
05/13/2023 23:30:37,14.94,9
05/13/2023 23:31:37,14.936,9
05/13/2023 23:32:37,14.93,9
05/13/2023 23:33:37,14.925,9
05/13/2023 23:34:37,14.921,9
05/13/2023 23:35:37,14.916,9
05/13/2023 23:36:37,14.91,9
05/13/2023 23:37:37,14.906,9
05/13/2023 23:38:37,14.901,9
05/13/2023 23:39:37,14.897,9
05/13/2023 23:40:37,14.892,9
05/13/2023 23:41:37,14.886,9
05/13/2023 23:42:37,14.882,9
05/13/2023 23:43:37,14.877,9
05/13/2023 23:44:37,14.873,9
05/13/2023 23:45:37,14.868,9
05/13/2023 23:46:37,14.862,9
05/13/2023 23:47:37,14.856,9
05/13/2023 23:48:37,14.852,9
05/13/2023 23:49:37,14.846,9
05/13/2023 23:50:37,14.84,9
05/13/2023 23:51:37,14.836,9
05/13/2023 23:52:37,14.83,9
05/13/2023 23:53:37,14.825,9
05/13/2023 23:54:37,14.819,9
05/13/2023 23:55:37,14.815,9
05/13/2023 23:56:37,14.809,9
05/13/2023 23:57:37,14.803,9
05/13/2023 23:58:37,14.798,9
05/13/2023 23:59:37,14.792,9
05/14/2023 00:00:37,14.786,9
05/14/2023 00:01:37,14.78,9
05/14/2023 00:02:37,14.776,9
05/14/2023 00:03:37,14.77,9
05/14/2023 00:04:37,14.764,9
05/14/2023 00:05:37,14.758,9
05/14/2023 00:06:37,14.752,9
05/14/2023 00:07:37,14.746,9
05/14/2023 00:08:37,14.74,9
05/14/2023 00:09:37,14.735,9
05/14/2023 00:10:37,14.731,9
05/14/2023 00:11:37,14.725,9
05/14/2023 00:12:37,14.719,9
05/14/2023 00:13:37,14.713,9
05/14/2023 00:14:37,14.707,9
05/14/2023 00:15:37,14.701,9
05/14/2023 00:16:37,14.692,9
05/14/2023 00:17:37,14.685,9
05/14/2023 00:18:37,14.676,9
05/14/2023 00:19:37,14.667,9
05/14/2023 00:20:37,14.658,9
05/14/2023 00:21:37,14.647,9
05/14/2023 00:22:37,14.638,9
05/14/2023 00:23:37,14.628,9
05/14/2023 00:24:37,14.619,9
05/14/2023 00:25:37,14.608,9
05/14/2023 00:26:37,14.598,9
05/14/2023 00:27:37,14.587,9
05/14/2023 00:28:37,14.578,9
05/14/2023 00:29:37,14.569,9
05/14/2023 00:30:37,14.56,9
05/14/2023 00:31:37,14.55,9
05/14/2023 00:32:37,14.541,9
05/14/2023 00:33:37,14.532,9
05/14/2023 00:34:37,14.523,9
05/14/2023 00:35:37,14.514,9
05/14/2023 00:36:37,14.506,9
05/14/2023 00:37:37,14.498,9
05/14/2023 00:38:37,14.49,9
05/14/2023 00:39:37,14.481,9
05/14/2023 00:40:37,14.471,9
05/14/2023 00:41:37,14.462,9
05/14/2023 00:42:37,14.451,9
05/14/2023 00:43:37,14.442,9
05/14/2023 00:44:37,14.433,9
05/14/2023 00:45:37,14.424,9
05/14/2023 00:46:37,14.415,9
05/14/2023 00:47:37,14.408,9
05/14/2023 00:48:37,14.4,9
05/14/2023 00:49:37,14.393,9
05/14/2023 00:50:37,14.385,9
05/14/2023 00:51:37,14.378,9
05/14/2023 00:52:37,14.37,9
05/14/2023 00:53:37,14.361,9
05/14/2023 00:54:37,14.354,9
05/14/2023 00:55:37,14.345,9
05/14/2023 00:56:37,14.337,9
05/14/2023 00:57:37,14.33,9
05/14/2023 00:58:37,14.322,9
05/14/2023 00:59:37,14.315,9
05/14/2023 01:00:37,14.309,9
05/14/2023 01:01:37,14.303,9
05/14/2023 01:02:37,14.298,9
05/14/2023 01:03:37,14.294,9
05/14/2023 01:04:37,14.291,9
05/14/2023 01:05:37,14.288,9
05/14/2023 01:06:37,14.286,9
05/14/2023 01:07:37,14.283,9
05/14/2023 01:08:37,14.282,9
05/14/2023 01:09:37,14.28,9
05/14/2023 01:10:37,14.279,9
05/14/2023 01:11:37,14.276,9
05/14/2023 01:12:37,14.273,9
05/14/2023 01:13:37,14.27,9
05/14/2023 01:14:37,14.267,9
05/14/2023 01:15:37,14.264,9
05/14/2023 01:16:37,14.259,9
05/14/2023 01:17:37,14.256,9
05/14/2023 01:18:37,14.253,9
05/14/2023 01:19:37,14.25,9
05/14/2023 01:20:37,14.247,9
05/14/2023 01:21:37,14.244,9
05/14/2023 01:22:37,14.24,9
05/14/2023 01:23:37,14.237,9
05/14/2023 01:24:37,14.234,9
05/14/2023 01:25:37,14.231,9
05/14/2023 01:26:37,14.228,9
05/14/2023 01:27:37,14.225,9
05/14/2023 01:28:37,14.222,9
05/14/2023 01:29:37,14.219,9
05/14/2023 01:30:37,14.216,9
05/14/2023 01:31:37,14.213,9
05/14/2023 01:32:37,14.211,9
05/14/2023 01:33:37,14.21,9
05/14/2023 01:34:37,14.208,9
05/14/2023 01:35:37,14.207,9
05/14/2023 01:36:37,14.206,9
05/14/2023 01:37:37,14.203,9
05/14/2023 01:38:37,14.201,9
05/14/2023 01:39:37,14.198,9
05/14/2023 01:40:37,14.195,9
05/14/2023 01:41:37,14.192,9
05/14/2023 01:42:37,14.189,9
05/14/2023 01:43:37,14.186,9
05/14/2023 01:44:37,14.182,9
05/14/2023 01:45:37,14.177,9
05/14/2023 01:46:37,14.173,9
05/14/2023 01:47:37,14.168,9
05/14/2023 01:48:37,14.164,9
05/14/2023 01:49:37,14.159,9
05/14/2023 01:50:37,14.155,9
05/14/2023 01:51:37,14.15,9
05/14/2023 01:52:37,14.146,9
05/14/2023 01:53:37,14.141,9
05/14/2023 01:54:37,14.138,9
05/14/2023 01:55:37,14.134,9
05/14/2023 01:56:37,14.129,9
05/14/2023 01:57:37,14.125,9
05/14/2023 01:58:37,14.12,9
05/14/2023 01:59:37,14.116,9
05/14/2023 02:00:37,14.113,9
05/14/2023 02:01:37,14.108,9
05/14/2023 02:02:37,14.105,9
05/14/2023 02:03:37,14.101,9
05/14/2023 02:04:37,14.096,9
05/14/2023 02:05:37,14.093,9
05/14/2023 02:06:37,14.089,9
05/14/2023 02:07:37,14.086,9
05/14/2023 02:08:37,14.081,9
05/14/2023 02:09:37,14.078,9
05/14/2023 02:10:37,14.074,9
05/14/2023 02:11:37,14.069,9
05/14/2023 02:12:37,14.065,9
05/14/2023 02:13:37,14.06,9
05/14/2023 02:14:37,14.054,9
05/14/2023 02:15:37,14.048,9
05/14/2023 02:16:37,14.044,9
05/14/2023 02:17:37,14.038,9
05/14/2023 02:18:37,14.033,9
05/14/2023 02:19:37,14.027,9
05/14/2023 02:20:37,14.023,9
05/14/2023 02:21:37,14.018,9
05/14/2023 02:22:37,14.014,9
05/14/2023 02:23:37,14.009,9
05/14/2023 02:24:37,14.005,9
05/14/2023 02:25:37,14,9
05/14/2023 02:26:37,13.996,9
05/14/2023 02:27:37,13.991,9
05/14/2023 02:28:37,13.988,9
05/14/2023 02:29:37,13.985,9
05/14/2023 02:30:37,13.982,9
05/14/2023 02:31:37,13.979,9
05/14/2023 02:32:37,13.978,9
05/14/2023 02:33:37,13.975,9
05/14/2023 02:34:37,13.973,9
05/14/2023 02:35:37,13.97,9
05/14/2023 02:36:37,13.969,9
05/14/2023 02:37:37,13.966,9
05/14/2023 02:38:37,13.964,9
05/14/2023 02:39:37,13.961,9
05/14/2023 02:40:37,13.96,9
05/14/2023 02:41:37,13.957,9
05/14/2023 02:42:37,13.955,9
05/14/2023 02:43:37,13.954,9
05/14/2023 02:44:37,13.954,9
05/14/2023 02:45:37,13.952,9
05/14/2023 02:46:37,13.951,9
05/14/2023 02:47:37,13.951,9
05/14/2023 02:48:37,13.949,9
05/14/2023 02:49:37,13.949,9
05/14/2023 02:50:37,13.949,9
05/14/2023 02:51:37,13.949,9
05/14/2023 02:52:37,13.948,9
05/14/2023 02:53:37,13.948,9
05/14/2023 02:54:37,13.948,9
05/14/2023 02:55:37,13.948,9
05/14/2023 02:56:37,13.948,9
05/14/2023 02:57:37,13.946,9
05/14/2023 02:58:37,13.945,9
05/14/2023 02:59:37,13.945,9
05/14/2023 03:00:37,13.943,9
05/14/2023 03:01:37,13.942,9
05/14/2023 03:02:37,13.94,9
05/14/2023 03:03:37,13.94,9
05/14/2023 03:04:37,13.939,9
05/14/2023 03:05:37,13.939,9
05/14/2023 03:06:37,13.939,9
05/14/2023 03:07:37,13.939,9
05/14/2023 03:08:37,13.937,9
05/14/2023 03:09:37,13.937,9
05/14/2023 03:10:37,13.936,9
05/14/2023 03:11:37,13.936,9
05/14/2023 03:12:37,13.936,9
05/14/2023 03:13:37,13.936,9
05/14/2023 03:14:37,13.934,9
05/14/2023 03:15:37,13.934,9
05/14/2023 03:16:37,13.934,9
05/14/2023 03:17:37,13.934,9
05/14/2023 03:18:37,13.933,9
05/14/2023 03:19:37,13.933,9
05/14/2023 03:20:37,13.933,9
05/14/2023 03:21:37,13.933,9
05/14/2023 03:22:37,13.931,9
05/14/2023 03:23:37,13.931,9
05/14/2023 03:24:37,13.933,9
05/14/2023 03:25:37,13.933,9
05/14/2023 03:26:37,13.933,9
05/14/2023 03:27:37,13.933,9
05/14/2023 03:28:37,13.933,9
05/14/2023 03:29:37,13.933,9
05/14/2023 03:30:37,13.933,9
05/14/2023 03:31:37,13.933,9
05/14/2023 03:32:37,13.934,9
05/14/2023 03:33:37,13.934,9
05/14/2023 03:34:37,13.934,9
05/14/2023 03:35:37,13.936,9
05/14/2023 03:36:37,13.936,9
05/14/2023 03:37:37,13.936,9
05/14/2023 03:38:37,13.937,9
05/14/2023 03:39:37,13.937,9
05/14/2023 03:40:37,13.937,9
05/14/2023 03:41:37,13.937,9
05/14/2023 03:42:37,13.939,9
05/14/2023 03:43:37,13.94,9
05/14/2023 03:44:37,13.942,9
05/14/2023 03:45:37,13.943,9
05/14/2023 03:46:37,13.945,9
05/14/2023 03:47:37,13.948,9
05/14/2023 03:48:37,13.949,9
05/14/2023 03:49:37,13.952,9
05/14/2023 03:50:37,13.955,9
05/14/2023 03:51:37,13.958,9
05/14/2023 03:52:37,13.96,9
05/14/2023 03:53:37,13.963,9
05/14/2023 03:54:37,13.966,9
05/14/2023 03:55:37,13.967,9
05/14/2023 03:56:37,13.97,9
05/14/2023 03:57:37,13.973,9
05/14/2023 03:58:37,13.975,9
05/14/2023 03:59:37,13.978,9
05/14/2023 04:00:37,13.979,9
05/14/2023 04:01:37,13.982,9
05/14/2023 04:02:37,13.985,9
05/14/2023 04:03:37,13.988,9
05/14/2023 04:04:37,13.991,9
05/14/2023 04:05:37,13.994,9
05/14/2023 04:06:37,13.999,9
05/14/2023 04:07:37,14.002,9
05/14/2023 04:08:37,14.006,9
05/14/2023 04:09:37,14.011,9
05/14/2023 04:10:37,14.015,9
05/14/2023 04:11:37,14.02,9
05/14/2023 04:12:37,14.024,9
05/14/2023 04:13:37,14.029,9
05/14/2023 04:14:37,14.033,9
05/14/2023 04:15:37,14.038,9
05/14/2023 04:16:37,14.042,9
05/14/2023 04:17:37,14.045,9
05/14/2023 04:18:37,14.051,9
05/14/2023 04:19:37,14.056,9
05/14/2023 04:20:37,14.06,9
05/14/2023 04:21:37,14.066,9
05/14/2023 04:22:37,14.071,9
05/14/2023 04:23:37,14.075,9
05/14/2023 04:24:37,14.08,9
05/14/2023 04:25:37,14.086,9
05/14/2023 04:26:37,14.09,9
05/14/2023 04:27:37,14.095,9
05/14/2023 04:28:37,14.101,9
05/14/2023 04:29:37,14.105,9
05/14/2023 04:30:37,14.11,9
05/14/2023 04:31:37,14.116,9
05/14/2023 04:32:37,14.12,9
05/14/2023 04:33:37,14.125,9
05/14/2023 04:34:37,14.128,9
05/14/2023 04:35:37,14.132,9
05/14/2023 04:36:37,14.137,9
05/14/2023 04:37:37,14.14,9
05/14/2023 04:38:37,14.144,9
05/14/2023 04:39:37,14.149,9
05/14/2023 04:40:37,14.153,9
05/14/2023 04:41:37,14.159,9
05/14/2023 04:42:37,14.164,9
05/14/2023 04:43:37,14.168,9
05/14/2023 04:44:37,14.174,9
05/14/2023 04:45:37,14.179,9
05/14/2023 04:46:37,14.183,9
05/14/2023 04:47:37,14.189,9
05/14/2023 04:48:37,14.195,9
05/14/2023 04:49:37,14.201,9
05/14/2023 04:50:37,14.207,9
05/14/2023 04:51:37,14.213,9
05/14/2023 04:52:37,14.219,9
05/14/2023 04:53:37,14.225,9
05/14/2023 04:54:37,14.231,9
05/14/2023 04:55:37,14.235,9
05/14/2023 04:56:37,14.24,9
05/14/2023 04:57:37,14.243,9
05/14/2023 04:58:37,14.247,9
05/14/2023 04:59:37,14.25,9
05/14/2023 05:00:37,14.253,9
05/14/2023 05:01:37,14.256,9
05/14/2023 05:02:37,14.259,9
05/14/2023 05:03:37,14.264,9
05/14/2023 05:04:37,14.267,9
05/14/2023 05:05:37,14.27,9
05/14/2023 05:06:37,14.273,9
05/14/2023 05:07:37,14.274,9
05/14/2023 05:08:37,14.276,9
05/14/2023 05:09:37,14.279,9
05/14/2023 05:10:37,14.28,9
05/14/2023 05:11:37,14.283,9
05/14/2023 05:12:37,14.285,9
05/14/2023 05:13:37,14.289,9
05/14/2023 05:14:37,14.294,9
05/14/2023 05:15:37,14.3,9
05/14/2023 05:16:37,14.306,9
05/14/2023 05:17:37,14.312,9
05/14/2023 05:18:37,14.318,9
05/14/2023 05:19:37,14.324,9
05/14/2023 05:20:37,14.33,9
05/14/2023 05:21:37,14.336,9
05/14/2023 05:22:37,14.342,9
05/14/2023 05:23:37,14.348,9
05/14/2023 05:24:37,14.354,9
05/14/2023 05:25:37,14.36,9
05/14/2023 05:26:37,14.364,9
05/14/2023 05:27:37,14.369,9
05/14/2023 05:28:37,14.375,9
05/14/2023 05:29:37,14.381,9
05/14/2023 05:30:37,14.387,9
05/14/2023 05:31:37,14.393,9
05/14/2023 05:32:37,14.399,9
05/14/2023 05:33:37,14.405,9
05/14/2023 05:34:37,14.411,9
05/14/2023 05:35:37,14.415,9
05/14/2023 05:36:37,14.421,9
05/14/2023 05:37:37,14.427,9
05/14/2023 05:38:37,14.433,9
05/14/2023 05:39:37,14.438,9
05/14/2023 05:40:37,14.444,9
05/14/2023 05:41:37,14.45,9
05/14/2023 05:42:37,14.454,9
05/14/2023 05:43:37,14.46,9
05/14/2023 05:44:37,14.465,9
05/14/2023 05:45:37,14.469,9
05/14/2023 05:46:37,14.474,9
05/14/2023 05:47:37,14.478,9
05/14/2023 05:48:37,14.483,9
05/14/2023 05:49:37,14.487,9
05/14/2023 05:50:37,14.492,9
05/14/2023 05:51:37,14.496,9
05/14/2023 05:52:37,14.501,9
05/14/2023 05:53:37,14.505,9
05/14/2023 05:54:37,14.509,9
05/14/2023 05:55:37,14.514,9
05/14/2023 05:56:37,14.52,9
05/14/2023 05:57:37,14.524,9
05/14/2023 05:58:37,14.53,9
05/14/2023 05:59:37,14.536,9
05/14/2023 06:00:37,14.542,9
05/14/2023 06:01:37,14.548,9
05/14/2023 06:02:37,14.554,9
05/14/2023 06:03:37,14.56,9
05/14/2023 06:04:37,14.566,9
05/14/2023 06:05:37,14.572,9
05/14/2023 06:06:37,14.578,9
05/14/2023 06:07:37,14.584,9
05/14/2023 06:08:37,14.59,9
05/14/2023 06:09:37,14.596,9
05/14/2023 06:10:37,14.602,9
05/14/2023 06:11:37,14.61,9
05/14/2023 06:12:37,14.616,9
05/14/2023 06:13:37,14.623,9
05/14/2023 06:14:37,14.629,9
05/14/2023 06:15:37,14.637,9
05/14/2023 06:16:37,14.644,9
05/14/2023 06:17:37,14.652,9
05/14/2023 06:18:37,14.661,9
05/14/2023 06:19:37,14.668,9
05/14/2023 06:20:37,14.677,9
05/14/2023 06:21:37,14.685,9
05/14/2023 06:22:37,14.694,9
05/14/2023 06:23:37,14.702,9
05/14/2023 06:24:37,14.711,9
05/14/2023 06:25:37,14.719,9
05/14/2023 06:26:37,14.728,9
05/14/2023 06:27:37,14.737,9
05/14/2023 06:28:37,14.744,9
05/14/2023 06:29:37,14.753,9
05/14/2023 06:30:37,14.762,9
05/14/2023 06:31:37,14.771,9
05/14/2023 06:32:37,14.78,9
05/14/2023 06:33:37,14.789,9
05/14/2023 06:34:37,14.798,9
05/14/2023 06:35:37,14.807,9
05/14/2023 06:36:37,14.818,9
05/14/2023 06:37:37,14.827,9
05/14/2023 06:38:37,14.837,9
05/14/2023 06:39:37,14.846,9
05/14/2023 06:40:37,14.855,9
05/14/2023 06:41:37,14.864,9
05/14/2023 06:42:37,14.873,9
05/14/2023 06:43:37,14.883,9
05/14/2023 06:44:37,14.892,9
05/14/2023 06:45:37,14.9,9
05/14/2023 06:46:37,14.909,9
05/14/2023 06:47:37,14.918,9
05/14/2023 06:48:37,14.927,9
05/14/2023 06:49:37,14.934,9
05/14/2023 06:50:37,14.943,9
05/14/2023 06:51:37,14.951,9
05/14/2023 06:52:37,14.958,9
05/14/2023 06:53:37,14.966,9
05/14/2023 06:54:37,14.973,9
05/14/2023 06:55:37,14.981,9
05/14/2023 06:56:37,14.988,9
05/14/2023 06:57:37,14.995,9
05/14/2023 06:58:37,15.001,9
05/14/2023 06:59:37,15.009,9
05/14/2023 07:00:37,15.015,9
05/14/2023 07:01:37,15.022,9
05/14/2023 07:02:37,15.028,9
05/14/2023 07:03:37,15.036,9
05/14/2023 07:04:37,15.042,9
05/14/2023 07:05:37,15.049,9
05/14/2023 07:06:37,15.057,9
05/14/2023 07:07:37,15.064,9
05/14/2023 07:08:37,15.072,9
05/14/2023 07:09:37,15.079,9
05/14/2023 07:10:37,15.088,9
05/14/2023 07:11:37,15.096,9
05/14/2023 07:12:37,15.103,9
05/14/2023 07:13:37,15.112,9
05/14/2023 07:14:37,15.121,9
05/14/2023 07:15:37,15.128,9
05/14/2023 07:16:37,15.137,9
05/14/2023 07:17:37,15.146,9
05/14/2023 07:18:37,15.155,9
05/14/2023 07:19:37,15.166,9
05/14/2023 07:20:37,15.175,9
05/14/2023 07:21:37,15.185,9
05/14/2023 07:22:37,15.196,9
05/14/2023 07:23:37,15.206,9
05/14/2023 07:24:37,15.217,9
05/14/2023 07:25:37,15.225,9
05/14/2023 07:26:37,15.236,9
05/14/2023 07:27:37,15.246,9
05/14/2023 07:28:37,15.255,9
05/14/2023 07:29:37,15.266,9
05/14/2023 07:30:37,15.276,9
05/14/2023 07:31:37,15.287,9
05/14/2023 07:32:37,15.297,9
05/14/2023 07:33:37,15.306,9
05/14/2023 07:34:37,15.317,9
05/14/2023 07:35:37,15.329,9
05/14/2023 07:36:37,15.34,9
05/14/2023 07:37:37,15.351,9
05/14/2023 07:38:37,15.364,9
05/14/2023 07:39:37,15.376,9
05/14/2023 07:40:37,15.39,9
05/14/2023 07:41:37,15.402,9
05/14/2023 07:42:37,15.415,9
05/14/2023 07:43:37,15.429,9
05/14/2023 07:44:37,15.442,9
05/14/2023 07:45:37,15.455,9
05/14/2023 07:46:37,15.469,9
05/14/2023 07:47:37,15.482,9
05/14/2023 07:48:37,15.496,9
05/14/2023 07:49:37,15.509,9
05/14/2023 07:50:37,15.524,9
05/14/2023 07:51:37,15.537,9
05/14/2023 07:52:37,15.552,9
05/14/2023 07:53:37,15.569,9
05/14/2023 07:54:37,15.584,9
05/14/2023 07:55:37,15.6,9
05/14/2023 07:56:37,15.618,9
05/14/2023 07:57:37,15.636,9
05/14/2023 07:58:37,15.655,9
05/14/2023 07:59:37,15.675,9
05/14/2023 08:00:37,15.696,9
05/14/2023 08:01:37,15.716,9
05/14/2023 08:02:37,15.737,9
05/14/2023 08:03:37,15.76,9
05/14/2023 08:04:37,15.782,9
05/14/2023 08:05:37,15.804,9
05/14/2023 08:06:37,15.828,9
05/14/2023 08:07:37,15.852,9
05/14/2023 08:08:37,15.877,9
05/14/2023 08:09:37,15.903,9
05/14/2023 08:10:37,15.93,9
05/14/2023 08:11:37,15.958,9
05/14/2023 08:12:37,15.988,9
05/14/2023 08:13:37,16.019,9
05/14/2023 08:14:37,16.053,9
05/14/2023 08:15:37,16.088,9
05/14/2023 08:16:37,16.122,9
05/14/2023 08:17:37,16.159,9
05/14/2023 08:18:37,16.196,9
05/14/2023 08:19:37,16.235,9
05/14/2023 08:20:37,16.275,9
05/14/2023 08:21:37,16.314,9
05/14/2023 08:22:37,16.353,9
05/14/2023 08:23:37,16.39,9
05/14/2023 08:24:37,16.426,9
05/14/2023 08:25:37,16.463,9
05/14/2023 08:26:37,16.499,9
05/14/2023 08:27:37,16.534,9
05/14/2023 08:28:37,16.572,9
05/14/2023 08:29:37,16.609,9
05/14/2023 08:30:37,16.647,9
05/14/2023 08:31:37,16.688,9
05/14/2023 08:32:37,16.728,9
05/14/2023 08:33:37,16.769,9
05/14/2023 08:34:37,16.81,9
05/14/2023 08:35:37,16.85,9
05/14/2023 08:36:37,16.888,9
05/14/2023 08:37:37,16.929,9
05/14/2023 08:38:37,16.967,9
05/14/2023 08:39:37,17.007,9
05/14/2023 08:40:37,17.046,9
05/14/2023 08:41:37,17.086,9
05/14/2023 08:42:37,17.125,9
05/14/2023 08:43:37,17.162,9
05/14/2023 08:44:37,17.199,9
05/14/2023 08:45:37,17.237,9
05/14/2023 08:46:37,17.272,9
05/14/2023 08:47:37,17.306,9
05/14/2023 08:48:37,17.341,9
05/14/2023 08:49:37,17.375,9
05/14/2023 08:50:37,17.411,9
05/14/2023 08:51:37,17.446,9
05/14/2023 08:52:37,17.483,9
05/14/2023 08:53:37,17.521,9
05/14/2023 08:54:37,17.558,9
05/14/2023 08:55:37,17.596,9
05/14/2023 08:56:37,17.635,9
05/14/2023 08:57:37,17.672,9
05/14/2023 08:58:37,17.708,9
05/14/2023 08:59:37,17.742,9
05/14/2023 09:00:37,17.776,9
05/14/2023 09:01:37,17.807,9
05/14/2023 09:02:37,17.837,9
05/14/2023 09:03:37,17.868,9
05/14/2023 09:04:37,17.898,9
05/14/2023 09:05:37,17.926,9
05/14/2023 09:06:37,17.956,9
05/14/2023 09:07:37,17.984,9
05/14/2023 09:08:37,18.016,9
05/14/2023 09:09:37,18.047,9
05/14/2023 09:10:37,18.079,9
05/14/2023 09:11:37,18.115,9
05/14/2023 09:12:37,18.152,9
05/14/2023 09:13:37,18.188,9
05/14/2023 09:14:37,18.224,9
05/14/2023 09:15:37,18.261,9
05/14/2023 09:16:37,18.299,9
05/14/2023 09:17:37,18.338,9
05/14/2023 09:18:37,18.377,9
05/14/2023 09:19:37,18.412,9
05/14/2023 09:20:37,18.448,9
05/14/2023 09:21:37,18.484,9
05/14/2023 09:22:37,18.518,9
05/14/2023 09:23:37,18.553,9
05/14/2023 09:24:37,18.589,9
05/14/2023 09:25:37,18.628,9
05/14/2023 09:26:37,18.666,9
05/14/2023 09:27:37,18.707,9
05/14/2023 09:28:37,18.747,9
05/14/2023 09:29:37,18.788,9
05/14/2023 09:30:37,18.828,9
05/14/2023 09:31:37,18.866,9
05/14/2023 09:32:37,18.903,9
05/14/2023 09:33:37,18.937,9
05/14/2023 09:34:37,18.971,9
05/14/2023 09:35:37,19.007,9
05/14/2023 09:36:37,19.042,9
05/14/2023 09:37:37,19.08,9
05/14/2023 09:38:37,19.117,9
05/14/2023 09:39:37,19.157,9
05/14/2023 09:40:37,19.197,9
05/14/2023 09:41:37,19.239,9
05/14/2023 09:42:37,19.279,9
05/14/2023 09:43:37,19.32,9
05/14/2023 09:44:37,19.359,9
05/14/2023 09:45:37,19.398,9
05/14/2023 09:46:37,19.436,9
05/14/2023 09:47:37,19.474,9
05/14/2023 09:48:37,19.511,9
05/14/2023 09:49:37,19.546,9
05/14/2023 09:50:37,19.584,9
05/14/2023 09:51:37,19.621,9
05/14/2023 09:52:37,19.659,9
05/14/2023 09:53:37,19.7,9
05/14/2023 09:54:37,19.741,9
05/14/2023 09:55:37,19.781,9
05/14/2023 09:56:37,19.82,9
05/14/2023 09:57:37,19.857,9
05/14/2023 09:58:37,19.89,9
05/14/2023 09:59:37,19.923,9
05/14/2023 10:00:37,19.954,9
05/14/2023 10:01:37,19.985,9
05/14/2023 10:02:37,20.016,9
05/14/2023 10:03:37,20.046,9
05/14/2023 10:04:37,20.074,9
05/14/2023 10:05:37,20.103,9
05/14/2023 10:06:37,20.131,9
05/14/2023 10:07:37,20.159,9
05/14/2023 10:08:37,20.189,9
05/14/2023 10:09:37,20.217,9
05/14/2023 10:10:37,20.247,9
05/14/2023 10:11:37,20.278,9
05/14/2023 10:12:37,20.311,9
05/14/2023 10:13:37,20.345,9
05/14/2023 10:14:37,20.382,9
05/14/2023 10:15:37,20.421,9
05/14/2023 10:16:37,20.461,9
05/14/2023 10:17:37,20.5,9
05/14/2023 10:18:37,20.539,9
05/14/2023 10:19:37,20.571,9
05/14/2023 10:20:37,20.601,9
05/14/2023 10:21:37,20.628,9
05/14/2023 10:22:37,20.652,9
05/14/2023 10:23:37,20.674,9
05/14/2023 10:24:37,20.692,9
05/14/2023 10:25:37,20.705,9
05/14/2023 10:26:37,20.719,9
05/14/2023 10:27:37,20.732,9
05/14/2023 10:28:37,20.744,9
05/14/2023 10:29:37,20.756,9
05/14/2023 10:30:37,20.767,9
05/14/2023 10:31:37,20.774,9
05/14/2023 10:32:37,20.78,9
05/14/2023 10:33:37,20.784,9
05/14/2023 10:34:37,20.787,9
05/14/2023 10:35:37,20.79,9
05/14/2023 10:36:37,20.793,9
05/14/2023 10:37:37,20.796,9
05/14/2023 10:38:37,20.801,9
05/14/2023 10:39:37,20.804,9
05/14/2023 10:40:37,20.808,9
05/14/2023 10:41:37,20.811,9
05/14/2023 10:42:37,20.814,9
05/14/2023 10:43:37,20.819,9
05/14/2023 10:44:37,20.82,9
05/14/2023 10:45:37,20.822,9
05/14/2023 10:46:37,20.82,9
05/14/2023 10:47:37,20.817,9
05/14/2023 10:48:37,20.814,9
05/14/2023 10:49:37,20.811,9
05/14/2023 10:50:37,20.813,9
05/14/2023 10:51:37,20.817,9
05/14/2023 10:52:37,20.826,9
05/14/2023 10:53:37,20.834,9
05/14/2023 10:54:37,20.842,9
05/14/2023 10:55:37,20.848,9
05/14/2023 10:56:37,20.853,9
05/14/2023 10:57:37,20.856,9
05/14/2023 10:58:37,20.859,9
05/14/2023 10:59:37,20.862,9
05/14/2023 11:00:37,20.868,9
05/14/2023 11:01:37,20.872,9
05/14/2023 11:02:37,20.878,9
05/14/2023 11:03:37,20.884,9
05/14/2023 11:04:37,20.89,9
05/14/2023 11:05:37,20.898,9
05/14/2023 11:06:37,20.907,9
05/14/2023 11:07:37,20.917,9
05/14/2023 11:08:37,20.929,9
05/14/2023 11:09:37,20.939,9
05/14/2023 11:10:37,20.948,9
05/14/2023 11:11:37,20.957,9
05/14/2023 11:12:37,20.965,9
05/14/2023 11:13:37,20.969,9
05/14/2023 11:14:37,20.972,9
05/14/2023 11:15:37,20.974,9
05/14/2023 11:16:37,20.975,9
05/14/2023 11:17:37,20.975,9
05/14/2023 11:18:37,20.975,9
05/14/2023 11:19:37,20.975,9
05/14/2023 11:20:37,20.972,9
05/14/2023 11:21:37,20.969,9
05/14/2023 11:22:37,20.966,9
05/14/2023 11:23:37,20.962,9
05/14/2023 11:24:37,20.96,9
05/14/2023 11:25:37,20.957,9
05/14/2023 11:26:37,20.957,9
05/14/2023 11:27:37,20.959,9
05/14/2023 11:28:37,20.96,9
05/14/2023 11:29:37,20.963,9
05/14/2023 11:30:37,20.969,9
05/14/2023 11:31:37,20.977,9
05/14/2023 11:32:37,20.984,9
05/14/2023 11:33:37,20.991,9
05/14/2023 11:34:37,21.002,9
05/14/2023 11:35:37,21.014,9
05/14/2023 11:36:37,21.029,9
05/14/2023 11:37:37,21.044,9
05/14/2023 11:38:37,21.057,9
05/14/2023 11:39:37,21.072,9
05/14/2023 11:40:37,21.087,9
05/14/2023 11:41:37,21.102,9
05/14/2023 11:42:37,21.12,9
05/14/2023 11:43:37,21.138,9
05/14/2023 11:44:37,21.155,9
05/14/2023 11:45:37,21.172,9
05/14/2023 11:46:37,21.187,9
05/14/2023 11:47:37,21.197,9
05/14/2023 11:48:37,21.205,9
05/14/2023 11:49:37,21.208,9
05/14/2023 11:50:37,21.209,9
05/14/2023 11:51:37,21.208,9
05/14/2023 11:52:37,21.205,9
05/14/2023 11:53:37,21.2,9
05/14/2023 11:54:37,21.194,9
05/14/2023 11:55:37,21.19,9
05/14/2023 11:56:37,21.188,9
05/14/2023 11:57:37,21.19,9
05/14/2023 11:58:37,21.194,9
05/14/2023 11:59:37,21.199,9
05/14/2023 12:00:37,21.205,9
05/14/2023 12:01:37,21.212,9
05/14/2023 12:02:37,21.221,9
05/14/2023 12:03:37,21.23,9
05/14/2023 12:04:37,21.242,9
05/14/2023 12:05:37,21.255,9
05/14/2023 12:06:37,21.273,9
05/14/2023 12:07:37,21.294,9
05/14/2023 12:08:37,21.318,9
05/14/2023 12:09:37,21.343,9
05/14/2023 12:10:37,21.369,9
05/14/2023 12:11:37,21.395,9
05/14/2023 12:12:37,21.427,9
05/14/2023 12:13:37,21.461,9
05/14/2023 12:14:37,21.495,9
05/14/2023 12:15:37,21.531,9
05/14/2023 12:16:37,21.566,9
05/14/2023 12:17:37,21.6,9
05/14/2023 12:18:37,21.631,9
05/14/2023 12:19:37,21.658,9
05/14/2023 12:20:37,21.679,9
05/14/2023 12:21:37,21.695,9
05/14/2023 12:22:37,21.707,9
05/14/2023 12:23:37,21.715,9
05/14/2023 12:24:37,21.721,9
05/14/2023 12:25:37,21.724,9
05/14/2023 12:26:37,21.725,9
05/14/2023 12:27:37,21.728,9
05/14/2023 12:28:37,21.733,9
05/14/2023 12:29:37,21.737,9
05/14/2023 12:30:37,21.743,9
05/14/2023 12:31:37,21.746,9
05/14/2023 12:32:37,21.749,9
05/14/2023 12:33:37,21.751,9
05/14/2023 12:34:37,21.749,9
05/14/2023 12:35:37,21.746,9
05/14/2023 12:36:37,21.74,9
05/14/2023 12:37:37,21.731,9
05/14/2023 12:38:37,21.722,9
05/14/2023 12:39:37,21.713,9
05/14/2023 12:40:37,21.701,9
05/14/2023 12:41:37,21.688,9
05/14/2023 12:42:37,21.676,9
05/14/2023 12:43:37,21.667,9
05/14/2023 12:44:37,21.664,9
05/14/2023 12:45:37,21.664,9
05/14/2023 12:46:37,21.666,9
05/14/2023 12:47:37,21.666,9
05/14/2023 12:48:37,21.67,9
05/14/2023 12:49:37,21.68,9
05/14/2023 12:50:37,21.694,9
05/14/2023 12:51:37,21.715,9
05/14/2023 12:52:37,21.739,9
05/14/2023 12:53:37,21.769,9
05/14/2023 12:54:37,21.801,9
05/14/2023 12:55:37,21.836,9
05/14/2023 12:56:37,21.872,9
05/14/2023 12:57:37,21.907,9
05/14/2023 12:58:37,21.945,9
05/14/2023 12:59:37,21.982,9
05/14/2023 13:00:37,22.021,9
05/14/2023 13:01:37,22.061,9
05/14/2023 13:02:37,22.099,9
05/14/2023 13:03:37,22.135,9
05/14/2023 13:04:37,22.169,9
05/14/2023 13:05:37,22.203,9
05/14/2023 13:06:37,22.239,9
05/14/2023 13:07:37,22.274,9
05/14/2023 13:08:37,22.309,9
05/14/2023 13:09:37,22.347,9
05/14/2023 13:10:37,22.383,9
05/14/2023 13:11:37,22.42,9
05/14/2023 13:12:37,22.456,9
05/14/2023 13:13:37,22.492,9
05/14/2023 13:14:37,22.526,9
05/14/2023 13:15:37,22.559,9
05/14/2023 13:16:37,22.591,9
05/14/2023 13:17:37,22.621,9
05/14/2023 13:18:37,22.651,9
05/14/2023 13:19:37,22.681,9
05/14/2023 13:20:37,22.712,9
05/14/2023 13:21:37,22.745,9
05/14/2023 13:22:37,22.781,9
05/14/2023 13:23:37,22.815,9
05/14/2023 13:24:37,22.848,9
05/14/2023 13:25:37,22.883,9
05/14/2023 13:26:37,22.914,9
05/14/2023 13:27:37,22.946,9
05/14/2023 13:28:37,22.976,9
05/14/2023 13:29:37,23.004,9
05/14/2023 13:30:37,23.031,9
05/14/2023 13:31:37,23.054,9
05/14/2023 13:32:37,23.072,9
05/14/2023 13:33:37,23.088,9
05/14/2023 13:34:37,23.1,9
05/14/2023 13:35:37,23.108,9
05/14/2023 13:36:37,23.114,9
05/14/2023 13:37:37,23.12,9
05/14/2023 13:38:37,23.126,9
05/14/2023 13:39:37,23.127,9
05/14/2023 13:40:37,23.127,9
05/14/2023 13:41:37,23.124,9
05/14/2023 13:42:37,23.117,9
05/14/2023 13:43:37,23.108,9
05/14/2023 13:44:37,23.097,9
05/14/2023 13:45:37,23.087,9
05/14/2023 13:46:37,23.075,9
05/14/2023 13:47:37,23.064,9
05/14/2023 13:48:37,23.054,9
05/14/2023 13:49:37,23.045,9
05/14/2023 13:50:37,23.034,9
05/14/2023 13:51:37,23.025,9
05/14/2023 13:52:37,23.015,9
05/14/2023 13:53:37,23.004,9
05/14/2023 13:54:37,22.992,9
05/14/2023 13:55:37,22.98,9
05/14/2023 13:56:37,22.97,9
05/14/2023 13:57:37,22.959,9
05/14/2023 13:58:37,22.95,9
05/14/2023 13:59:37,22.943,9
05/14/2023 14:00:37,22.937,9
05/14/2023 14:01:37,22.932,9
05/14/2023 14:02:37,22.929,9
05/14/2023 14:03:37,22.926,9
05/14/2023 14:04:37,22.925,9
05/14/2023 14:05:37,22.923,9
05/14/2023 14:06:37,22.925,9
05/14/2023 14:07:37,22.926,9
05/14/2023 14:08:37,22.931,9
05/14/2023 14:09:37,22.937,9
05/14/2023 14:10:37,22.944,9
05/14/2023 14:11:37,22.955,9
05/14/2023 14:12:37,22.97,9
05/14/2023 14:13:37,22.988,9
05/14/2023 14:14:37,23.006,9
05/14/2023 14:15:37,23.022,9
05/14/2023 14:16:37,23.036,9
05/14/2023 14:17:37,23.051,9
05/14/2023 14:18:37,23.067,9
05/14/2023 14:19:37,23.087,9
05/14/2023 14:20:37,23.106,9
05/14/2023 14:21:37,23.124,9
05/14/2023 14:22:37,23.141,9
05/14/2023 14:23:37,23.153,9
05/14/2023 14:24:37,23.16,9
05/14/2023 14:25:37,23.165,9
05/14/2023 14:26:37,23.166,9
05/14/2023 14:27:37,23.166,9
05/14/2023 14:28:37,23.165,9
05/14/2023 14:29:37,23.163,9
05/14/2023 14:30:37,23.163,9
05/14/2023 14:31:37,23.165,9
05/14/2023 14:32:37,23.166,9
05/14/2023 14:33:37,23.171,9
05/14/2023 14:34:37,23.175,9
05/14/2023 14:35:37,23.18,9
05/14/2023 14:36:37,23.187,9
05/14/2023 14:37:37,23.195,9
05/14/2023 14:38:37,23.204,9
05/14/2023 14:39:37,23.214,9
05/14/2023 14:40:37,23.226,9
05/14/2023 14:41:37,23.237,9
05/14/2023 14:42:37,23.247,9
05/14/2023 14:43:37,23.255,9
05/14/2023 14:44:37,23.261,9
05/14/2023 14:45:37,23.265,9
05/14/2023 14:46:37,23.268,9
05/14/2023 14:47:37,23.268,9
05/14/2023 14:48:37,23.268,9
05/14/2023 14:49:37,23.27,9
05/14/2023 14:50:37,23.276,9
05/14/2023 14:51:37,23.283,9
05/14/2023 14:52:37,23.295,9
05/14/2023 14:53:37,23.309,9
05/14/2023 14:54:37,23.327,9
05/14/2023 14:55:37,23.345,9
05/14/2023 14:56:37,23.364,9
05/14/2023 14:57:37,23.384,9
05/14/2023 14:58:37,23.402,9
05/14/2023 14:59:37,23.417,9
05/14/2023 15:00:37,23.427,9
05/14/2023 15:01:37,23.438,9
05/14/2023 15:02:37,23.448,9
05/14/2023 15:03:37,23.46,9
05/14/2023 15:04:37,23.475,9
05/14/2023 15:05:37,23.493,9
05/14/2023 15:06:37,23.512,9
05/14/2023 15:07:37,23.531,9
05/14/2023 15:08:37,23.552,9
05/14/2023 15:09:37,23.575,9
05/14/2023 15:10:37,23.599,9
05/14/2023 15:11:37,23.624,9
05/14/2023 15:12:37,23.651,9
05/14/2023 15:13:37,23.68,9
05/14/2023 15:14:37,23.71,9
05/14/2023 15:15:37,23.738,9
05/14/2023 15:16:37,23.767,9
05/14/2023 15:17:37,23.793,9
05/14/2023 15:18:37,23.817,9
05/14/2023 15:19:37,23.838,9
05/14/2023 15:20:37,23.857,9
05/14/2023 15:21:37,23.875,9
05/14/2023 15:22:37,23.893,9
05/14/2023 15:23:37,23.91,9
05/14/2023 15:24:37,23.928,9
05/14/2023 15:25:37,23.946,9
05/14/2023 15:26:37,23.964,9
05/14/2023 15:27:37,23.984,9
05/14/2023 15:28:37,24.005,9
05/14/2023 15:29:37,24.024,9
05/14/2023 15:30:37,24.044,9
05/14/2023 15:31:37,24.062,9
05/14/2023 15:32:37,24.079,9
05/14/2023 15:33:37,24.092,9
05/14/2023 15:34:37,24.104,9
05/14/2023 15:35:37,24.115,9
05/14/2023 15:36:37,24.124,9
05/14/2023 15:37:37,24.131,9
05/14/2023 15:38:37,24.139,9
05/14/2023 15:39:37,24.148,9
05/14/2023 15:40:37,24.154,9
05/14/2023 15:41:37,24.158,9
05/14/2023 15:42:37,24.161,9
05/14/2023 15:43:37,24.161,9
05/14/2023 15:44:37,24.16,9
05/14/2023 15:45:37,24.157,9
05/14/2023 15:46:37,24.154,9
05/14/2023 15:47:37,24.149,9
05/14/2023 15:48:37,24.145,9
05/14/2023 15:49:37,24.137,9
05/14/2023 15:50:37,24.128,9
05/14/2023 15:51:37,24.119,9
05/14/2023 15:52:37,24.107,9
05/14/2023 15:53:37,24.095,9
05/14/2023 15:54:37,24.083,9
05/14/2023 15:55:37,24.071,9
05/14/2023 15:56:37,24.059,9
05/14/2023 15:57:37,24.045,9
05/14/2023 15:58:37,24.027,9
05/14/2023 15:59:37,24.006,9
05/14/2023 16:00:37,23.981,9
05/14/2023 16:01:37,23.948,9
05/14/2023 16:02:37,23.908,9
05/14/2023 16:03:37,23.865,9
05/14/2023 16:04:37,23.817,9
05/14/2023 16:05:37,23.767,9
05/14/2023 16:06:37,23.714,9
05/14/2023 16:07:37,23.66,9
05/14/2023 16:08:37,23.605,9
05/14/2023 16:09:37,23.549,9
05/14/2023 16:10:37,23.492,9
05/14/2023 16:11:37,23.435,9
05/14/2023 16:12:37,23.376,9
05/14/2023 16:13:37,23.319,9
05/14/2023 16:14:37,23.261,9
05/14/2023 16:15:37,23.204,9
05/14/2023 16:16:37,23.145,9
05/14/2023 16:17:37,23.088,9
05/14/2023 16:18:37,23.03,9
05/14/2023 16:19:37,22.973,9
05/14/2023 16:20:37,22.914,9
05/14/2023 16:21:37,22.857,9
05/14/2023 16:22:37,22.8,9
05/14/2023 16:23:37,22.745,9
05/14/2023 16:24:37,22.69,9
05/14/2023 16:25:37,22.636,9
05/14/2023 16:26:37,22.582,9
05/14/2023 16:27:37,22.529,9
05/14/2023 16:28:37,22.479,9
05/14/2023 16:29:37,22.428,9
05/14/2023 16:30:37,22.378,9
05/14/2023 16:31:37,22.33,9
05/14/2023 16:32:37,22.281,9
05/14/2023 16:33:37,22.233,9
05/14/2023 16:34:37,22.185,9
05/14/2023 16:35:37,22.138,9
05/14/2023 16:36:37,22.091,9
05/14/2023 16:37:37,22.043,9
05/14/2023 16:38:37,21.997,9
05/14/2023 16:39:37,21.949,9
05/14/2023 16:40:37,21.9,9
05/14/2023 16:41:37,21.851,9
05/14/2023 16:42:37,21.801,9
05/14/2023 16:43:37,21.752,9
05/14/2023 16:44:37,21.703,9
05/14/2023 16:45:37,21.654,9
05/14/2023 16:46:37,21.604,9
05/14/2023 16:47:37,21.555,9
05/14/2023 16:48:37,21.506,9
05/14/2023 16:49:37,21.457,9
05/14/2023 16:50:37,21.407,9
05/14/2023 16:51:37,21.36,9
05/14/2023 16:52:37,21.312,9
05/14/2023 16:53:37,21.263,9
05/14/2023 16:54:37,21.215,9
05/14/2023 16:55:37,21.169,9
05/14/2023 16:56:37,21.123,9
05/14/2023 16:57:37,21.078,9
05/14/2023 16:58:37,21.033,9
05/14/2023 16:59:37,20.99,9
05/14/2023 17:00:37,20.948,9
05/14/2023 17:01:37,20.907,9
05/14/2023 17:02:37,20.865,9
05/14/2023 17:03:37,20.825,9
05/14/2023 17:04:37,20.786,9
05/14/2023 17:05:37,20.747,9
05/14/2023 17:06:37,20.71,9
05/14/2023 17:07:37,20.674,9
05/14/2023 17:08:37,20.637,9
05/14/2023 17:09:37,20.601,9
05/14/2023 17:10:37,20.565,9
05/14/2023 17:11:37,20.528,9
05/14/2023 17:12:37,20.491,9
05/14/2023 17:13:37,20.454,9
05/14/2023 17:14:37,20.417,9
05/14/2023 17:15:37,20.379,9
05/14/2023 17:16:37,20.342,9
05/14/2023 17:17:37,20.306,9
05/14/2023 17:18:37,20.271,9
05/14/2023 17:19:37,20.235,9
05/14/2023 17:20:37,20.201,9
05/14/2023 17:21:37,20.168,9
05/14/2023 17:22:37,20.135,9
05/14/2023 17:23:37,20.103,9
05/14/2023 17:24:37,20.07,9
05/14/2023 17:25:37,20.04,9
05/14/2023 17:26:37,20.009,9
05/14/2023 17:27:37,19.981,9
05/14/2023 17:28:37,19.951,9
05/14/2023 17:29:37,19.924,9
05/14/2023 17:30:37,19.899,9
05/14/2023 17:31:37,19.874,9
05/14/2023 17:32:37,19.848,9
05/14/2023 17:33:37,19.824,9
05/14/2023 17:34:37,19.801,9
05/14/2023 17:35:37,19.778,9
05/14/2023 17:36:37,19.756,9
05/14/2023 17:37:37,19.732,9
05/14/2023 17:38:37,19.71,9
05/14/2023 17:39:37,19.688,9
05/14/2023 17:40:37,19.665,9
05/14/2023 17:41:37,19.643,9
05/14/2023 17:42:37,19.621,9
05/14/2023 17:43:37,19.598,9
05/14/2023 17:44:37,19.575,9
05/14/2023 17:45:37,19.551,9
05/14/2023 17:46:37,19.527,9
05/14/2023 17:47:37,19.502,9
05/14/2023 17:48:37,19.478,9
05/14/2023 17:49:37,19.453,9
05/14/2023 17:50:37,19.427,9
05/14/2023 17:51:37,19.402,9
05/14/2023 17:52:37,19.377,9
05/14/2023 17:53:37,19.35,9
05/14/2023 17:54:37,19.322,9
05/14/2023 17:55:37,19.294,9
05/14/2023 17:56:37,19.265,9
05/14/2023 17:57:37,19.236,9
05/14/2023 17:58:37,19.207,9
05/14/2023 17:59:37,19.178,9
05/14/2023 18:00:37,19.148,9
05/14/2023 18:01:37,19.118,9
05/14/2023 18:02:37,19.089,9
05/14/2023 18:03:37,19.059,9
05/14/2023 18:04:37,19.029,9
05/14/2023 18:05:37,18.999,9
05/14/2023 18:06:37,18.968,9
05/14/2023 18:07:37,18.938,9
05/14/2023 18:08:37,18.909,9
05/14/2023 18:09:37,18.877,9
05/14/2023 18:10:37,18.848,9
05/14/2023 18:11:37,18.817,9
05/14/2023 18:12:37,18.788,9
05/14/2023 18:13:37,18.759,9
05/14/2023 18:14:37,18.729,9
05/14/2023 18:15:37,18.701,9
05/14/2023 18:16:37,18.671,9
05/14/2023 18:17:37,18.643,9
05/14/2023 18:18:37,18.614,9
05/14/2023 18:19:37,18.585,9
05/14/2023 18:20:37,18.556,9
05/14/2023 18:21:37,18.528,9
05/14/2023 18:22:37,18.5,9
05/14/2023 18:23:37,18.472,9
05/14/2023 18:24:37,18.444,9
05/14/2023 18:25:37,18.415,9
05/14/2023 18:26:37,18.387,9
05/14/2023 18:27:37,18.359,9
05/14/2023 18:28:37,18.331,9
05/14/2023 18:29:37,18.302,9
05/14/2023 18:30:37,18.274,9
05/14/2023 18:31:37,18.246,9
05/14/2023 18:32:37,18.219,9
05/14/2023 18:33:37,18.191,9
05/14/2023 18:34:37,18.163,9
05/14/2023 18:35:37,18.136,9
05/14/2023 18:36:37,18.108,9
05/14/2023 18:37:37,18.081,9
05/14/2023 18:38:37,18.054,9
05/14/2023 18:39:37,18.027,9
05/14/2023 18:40:37,18.001,9
05/14/2023 18:41:37,17.974,9
05/14/2023 18:42:37,17.947,9
05/14/2023 18:43:37,17.922,9
05/14/2023 18:44:37,17.895,9
05/14/2023 18:45:37,17.87,9
05/14/2023 18:46:37,17.845,9
05/14/2023 18:47:37,17.819,9
05/14/2023 18:48:37,17.794,9
05/14/2023 18:49:37,17.769,9
05/14/2023 18:50:37,17.744,9
05/14/2023 18:51:37,17.718,9
05/14/2023 18:52:37,17.693,9
05/14/2023 18:53:37,17.668,9
05/14/2023 18:54:37,17.642,9
05/14/2023 18:55:37,17.619,9
05/14/2023 18:56:37,17.593,9
05/14/2023 18:57:37,17.57,9
05/14/2023 18:58:37,17.544,9
05/14/2023 18:59:37,17.521,9
05/14/2023 19:00:37,17.497,9
05/14/2023 19:01:37,17.473,9
05/14/2023 19:02:37,17.449,9
05/14/2023 19:03:37,17.427,9
05/14/2023 19:04:37,17.403,9
05/14/2023 19:05:37,17.382,9
05/14/2023 19:06:37,17.36,9
05/14/2023 19:07:37,17.339,9
05/14/2023 19:08:37,17.32,9
05/14/2023 19:09:37,17.3,9
05/14/2023 19:10:37,17.28,9
05/14/2023 19:11:37,17.26,9
05/14/2023 19:12:37,17.24,9
05/14/2023 19:13:37,17.22,9
05/14/2023 19:14:37,17.201,9
05/14/2023 19:15:37,17.18,9
05/14/2023 19:16:37,17.161,9
05/14/2023 19:17:37,17.14,9
05/14/2023 19:18:37,17.119,9
05/14/2023 19:19:37,17.098,9
05/14/2023 19:20:37,17.079,9
05/14/2023 19:21:37,17.058,9
05/14/2023 19:22:37,17.037,9
05/14/2023 19:23:37,17.016,9
05/14/2023 19:24:37,16.997,9
05/14/2023 19:25:37,16.976,9
05/14/2023 19:26:37,16.957,9
05/14/2023 19:27:37,16.936,9
05/14/2023 19:28:37,16.917,9
05/14/2023 19:29:37,16.897,9
05/14/2023 19:30:37,16.877,9
05/14/2023 19:31:37,16.857,9
05/14/2023 19:32:37,16.838,9
05/14/2023 19:33:37,16.819,9
05/14/2023 19:34:37,16.801,9
05/14/2023 19:35:37,16.781,9
05/14/2023 19:36:37,16.762,9
05/14/2023 19:37:37,16.744,9
05/14/2023 19:38:37,16.725,9
05/14/2023 19:39:37,16.707,9
05/14/2023 19:40:37,16.691,9
05/14/2023 19:41:37,16.674,9
05/14/2023 19:42:37,16.659,9
05/14/2023 19:43:37,16.643,9
05/14/2023 19:44:37,16.628,9
05/14/2023 19:45:37,16.612,9
05/14/2023 19:46:37,16.597,9
05/14/2023 19:47:37,16.58,9
05/14/2023 19:48:37,16.564,9
05/14/2023 19:49:37,16.548,9
05/14/2023 19:50:37,16.531,9
05/14/2023 19:51:37,16.513,9
05/14/2023 19:52:37,16.497,9
05/14/2023 19:53:37,16.479,9
05/14/2023 19:54:37,16.463,9
05/14/2023 19:55:37,16.445,9
05/14/2023 19:56:37,16.427,9
05/14/2023 19:57:37,16.411,9
05/14/2023 19:58:37,16.394,9
05/14/2023 19:59:37,16.378,9
05/14/2023 20:00:37,16.362,9
05/14/2023 20:01:37,16.347,9
05/14/2023 20:02:37,16.329,9
05/14/2023 20:03:37,16.312,9
05/14/2023 20:04:37,16.296,9
05/14/2023 20:05:37,16.281,9
05/14/2023 20:06:37,16.266,9
05/14/2023 20:07:37,16.253,9
05/14/2023 20:08:37,16.241,9
05/14/2023 20:09:37,16.231,9
05/14/2023 20:10:37,16.22,9
05/14/2023 20:11:37,16.21,9
05/14/2023 20:12:37,16.199,9
05/14/2023 20:13:37,16.19,9
05/14/2023 20:14:37,16.18,9
05/14/2023 20:15:37,16.169,9
05/14/2023 20:16:37,16.159,9
05/14/2023 20:17:37,16.146,9
05/14/2023 20:18:37,16.132,9
05/14/2023 20:19:37,16.119,9
05/14/2023 20:20:37,16.105,9
05/14/2023 20:21:37,16.091,9
05/14/2023 20:22:37,16.076,9
05/14/2023 20:23:37,16.062,9
05/14/2023 20:24:37,16.047,9
05/14/2023 20:25:37,16.034,9
05/14/2023 20:26:37,16.02,9
05/14/2023 20:27:37,16.007,9
05/14/2023 20:28:37,15.992,9
05/14/2023 20:29:37,15.979,9
05/14/2023 20:30:37,15.964,9
05/14/2023 20:31:37,15.949,9
05/14/2023 20:32:37,15.934,9
05/14/2023 20:33:37,15.919,9
05/14/2023 20:34:37,15.903,9
05/14/2023 20:35:37,15.886,9
05/14/2023 20:36:37,15.871,9
05/14/2023 20:37:37,15.855,9
05/14/2023 20:38:37,15.84,9
05/14/2023 20:39:37,15.824,9
05/14/2023 20:40:37,15.809,9
05/14/2023 20:41:37,15.794,9
05/14/2023 20:42:37,15.779,9
05/14/2023 20:43:37,15.764,9
05/14/2023 20:44:37,15.749,9
05/14/2023 20:45:37,15.736,9
05/14/2023 20:46:37,15.722,9
05/14/2023 20:47:37,15.712,9
05/14/2023 20:48:37,15.701,9
05/14/2023 20:49:37,15.691,9
05/14/2023 20:50:37,15.682,9
05/14/2023 20:51:37,15.673,9
05/14/2023 20:52:37,15.663,9
05/14/2023 20:53:37,15.654,9
05/14/2023 20:54:37,15.643,9
05/14/2023 20:55:37,15.633,9
05/14/2023 20:56:37,15.624,9
05/14/2023 20:57:37,15.615,9
05/14/2023 20:58:37,15.606,9
05/14/2023 20:59:37,15.596,9
05/14/2023 21:00:37,15.588,9
05/14/2023 21:01:37,15.579,9
05/14/2023 21:02:37,15.572,9
05/14/2023 21:03:37,15.564,9
05/14/2023 21:04:37,15.557,9
05/14/2023 21:05:37,15.548,9
05/14/2023 21:06:37,15.539,9
05/14/2023 21:07:37,15.528,9
05/14/2023 21:08:37,15.518,9
05/14/2023 21:09:37,15.506,9
05/14/2023 21:10:37,15.494,9
05/14/2023 21:11:37,15.482,9
05/14/2023 21:12:37,15.47,9
05/14/2023 21:13:37,15.457,9
05/14/2023 21:14:37,15.442,9
05/14/2023 21:15:37,15.429,9
05/14/2023 21:16:37,15.414,9
05/14/2023 21:17:37,15.399,9
05/14/2023 21:18:37,15.385,9
05/14/2023 21:19:37,15.372,9
05/14/2023 21:20:37,15.36,9
05/14/2023 21:21:37,15.348,9
05/14/2023 21:22:37,15.337,9
05/14/2023 21:23:37,15.326,9
05/14/2023 21:24:37,15.315,9
05/14/2023 21:25:37,15.305,9
05/14/2023 21:26:37,15.293,9
05/14/2023 21:27:37,15.281,9
05/14/2023 21:28:37,15.267,9
05/14/2023 21:29:37,15.254,9
05/14/2023 21:30:37,15.24,9
05/14/2023 21:31:37,15.227,9
05/14/2023 21:32:37,15.214,9
05/14/2023 21:33:37,15.2,9
05/14/2023 21:34:37,15.187,9
05/14/2023 21:35:37,15.173,9
05/14/2023 21:36:37,15.158,9
05/14/2023 21:37:37,15.143,9
05/14/2023 21:38:37,15.128,9
05/14/2023 21:39:37,15.113,9
05/14/2023 21:40:37,15.099,9
05/14/2023 21:41:37,15.085,9
05/14/2023 21:42:37,15.073,9
05/14/2023 21:43:37,15.063,9
05/14/2023 21:44:37,15.054,9
05/14/2023 21:45:37,15.043,9
05/14/2023 21:46:37,15.031,9
05/14/2023 21:47:37,15.019,9
05/14/2023 21:48:37,15.007,9
05/14/2023 21:49:37,14.995,9
05/14/2023 21:50:37,14.984,9
05/14/2023 21:51:37,14.972,9
05/14/2023 21:52:37,14.96,9
05/14/2023 21:53:37,14.948,9
05/14/2023 21:54:37,14.936,9
05/14/2023 21:55:37,14.924,9
05/14/2023 21:56:37,14.913,9
05/14/2023 21:57:37,14.901,9
05/14/2023 21:58:37,14.891,9
05/14/2023 21:59:37,14.88,9
05/14/2023 22:00:37,14.871,9
05/14/2023 22:01:37,14.861,9
05/14/2023 22:02:37,14.851,9
05/14/2023 22:03:37,14.84,9
05/14/2023 22:04:37,14.83,9
05/14/2023 22:05:37,14.819,9
05/14/2023 22:06:37,14.809,9
05/14/2023 22:07:37,14.798,9
05/14/2023 22:08:37,14.786,9
05/14/2023 22:09:37,14.776,9
05/14/2023 22:10:37,14.764,9
05/14/2023 22:11:37,14.752,9
05/14/2023 22:12:37,14.74,9
05/14/2023 22:13:37,14.726,9
05/14/2023 22:14:37,14.713,9
05/14/2023 22:15:37,14.699,9
05/14/2023 22:16:37,14.688,9
05/14/2023 22:17:37,14.674,9
05/14/2023 22:18:37,14.661,9
05/14/2023 22:19:37,14.646,9
05/14/2023 22:20:37,14.631,9
05/14/2023 22:21:37,14.617,9
05/14/2023 22:22:37,14.602,9
05/14/2023 22:23:37,14.587,9
05/14/2023 22:24:37,14.571,9
05/14/2023 22:25:37,14.556,9
05/14/2023 22:26:37,14.539,9
05/14/2023 22:27:37,14.524,9
05/14/2023 22:28:37,14.509,9
05/14/2023 22:29:37,14.495,9
05/14/2023 22:30:37,14.48,9
05/14/2023 22:31:37,14.465,9
05/14/2023 22:32:37,14.45,9
05/14/2023 22:33:37,14.435,9
05/14/2023 22:34:37,14.421,9
05/14/2023 22:35:37,14.408,9
05/14/2023 22:36:37,14.394,9
05/14/2023 22:37:37,14.381,9
05/14/2023 22:38:37,14.367,9
05/14/2023 22:39:37,14.355,9
05/14/2023 22:40:37,14.342,9
05/14/2023 22:41:37,14.328,9
05/14/2023 22:42:37,14.313,9
05/14/2023 22:43:37,14.3,9
05/14/2023 22:44:37,14.286,9
05/14/2023 22:45:37,14.271,9
05/14/2023 22:46:37,14.258,9
05/14/2023 22:47:37,14.243,9
05/14/2023 22:48:37,14.229,9
05/14/2023 22:49:37,14.214,9
05/14/2023 22:50:37,14.2,9
05/14/2023 22:51:37,14.186,9
05/14/2023 22:52:37,14.171,9
05/14/2023 22:53:37,14.156,9
05/14/2023 22:54:37,14.143,9
05/14/2023 22:55:37,14.129,9
05/14/2023 22:56:37,14.117,9
05/14/2023 22:57:37,14.104,9
05/14/2023 22:58:37,14.09,9
05/14/2023 22:59:37,14.077,9
05/14/2023 23:00:37,14.065,9
05/14/2023 23:01:37,14.053,9
05/14/2023 23:02:37,14.042,9
05/14/2023 23:03:37,14.033,9
05/14/2023 23:04:37,14.023,9
05/14/2023 23:05:37,14.014,9
05/14/2023 23:06:37,14.006,9
05/14/2023 23:07:37,13.999,9
05/14/2023 23:08:37,13.991,9
05/14/2023 23:09:37,13.985,9
05/14/2023 23:10:37,13.979,9
05/14/2023 23:11:37,13.973,9
05/14/2023 23:12:37,13.967,9
05/14/2023 23:13:37,13.961,9
05/14/2023 23:14:37,13.957,9
05/14/2023 23:15:37,13.951,9
05/14/2023 23:16:37,13.943,9
05/14/2023 23:17:37,13.937,9
05/14/2023 23:18:37,13.93,9
05/14/2023 23:19:37,13.921,9
05/14/2023 23:20:37,13.913,9
05/14/2023 23:21:37,13.904,9
05/14/2023 23:22:37,13.894,9
05/14/2023 23:23:37,13.885,9
05/14/2023 23:24:37,13.874,9
05/14/2023 23:25:37,13.862,9
05/14/2023 23:26:37,13.85,9
05/14/2023 23:27:37,13.84,9
05/14/2023 23:28:37,13.828,9
05/14/2023 23:29:37,13.814,9
05/14/2023 23:30:37,13.804,9
05/14/2023 23:31:37,13.792,9
05/14/2023 23:32:37,13.78,9
05/14/2023 23:33:37,13.768,9
05/14/2023 23:34:37,13.756,9
05/14/2023 23:35:37,13.744,9
05/14/2023 23:36:37,13.732,9
05/14/2023 23:37:37,13.72,9
05/14/2023 23:38:37,13.708,9
05/14/2023 23:39:37,13.696,9
05/14/2023 23:40:37,13.685,9
05/14/2023 23:41:37,13.675,9
05/14/2023 23:42:37,13.664,9
05/14/2023 23:43:37,13.655,9
05/14/2023 23:44:37,13.648,9
05/14/2023 23:45:37,13.64,9
05/14/2023 23:46:37,13.632,9
05/14/2023 23:47:37,13.626,9
05/14/2023 23:48:37,13.62,9
05/14/2023 23:49:37,13.614,9
05/14/2023 23:50:37,13.608,9
05/14/2023 23:51:37,13.602,9
05/14/2023 23:52:37,13.596,9
05/14/2023 23:53:37,13.59,9
05/14/2023 23:54:37,13.583,9
05/14/2023 23:55:37,13.575,9
05/14/2023 23:56:37,13.566,9
05/14/2023 23:57:37,13.557,9
05/14/2023 23:58:37,13.548,9
05/14/2023 23:59:37,13.539,9
05/15/2023 00:00:37,13.53,9
05/15/2023 00:01:37,13.521,9
05/15/2023 00:02:37,13.512,9
05/15/2023 00:03:37,13.502,9
05/15/2023 00:04:37,13.491,9
05/15/2023 00:05:37,13.481,9
05/15/2023 00:06:37,13.469,9
05/15/2023 00:07:37,13.455,9
05/15/2023 00:08:37,13.442,9
05/15/2023 00:09:37,13.428,9
05/15/2023 00:10:37,13.415,9
05/15/2023 00:11:37,13.4,9
05/15/2023 00:12:37,13.385,9
05/15/2023 00:13:37,13.37,9
05/15/2023 00:14:37,13.354,9
05/15/2023 00:15:37,13.339,9
05/15/2023 00:16:37,13.324,9
05/15/2023 00:17:37,13.309,9
05/15/2023 00:18:37,13.296,9
05/15/2023 00:19:37,13.282,9
05/15/2023 00:20:37,13.267,9
05/15/2023 00:21:37,13.254,9
05/15/2023 00:22:37,13.239,9
05/15/2023 00:23:37,13.224,9
05/15/2023 00:24:37,13.209,9
05/15/2023 00:25:37,13.194,9
05/15/2023 00:26:37,13.178,9
05/15/2023 00:27:37,13.162,9
05/15/2023 00:28:37,13.147,9
05/15/2023 00:29:37,13.13,9
05/15/2023 00:30:37,13.114,9
05/15/2023 00:31:37,13.097,9
05/15/2023 00:32:37,13.081,9
05/15/2023 00:33:37,13.066,9
05/15/2023 00:34:37,13.049,9
05/15/2023 00:35:37,13.032,9
05/15/2023 00:36:37,13.016,9
05/15/2023 00:37:37,12.999,9
05/15/2023 00:38:37,12.984,9
05/15/2023 00:39:37,12.968,9
05/15/2023 00:40:37,12.953,9
05/15/2023 00:41:37,12.936,9
05/15/2023 00:42:37,12.919,9
05/15/2023 00:43:37,12.903,9
05/15/2023 00:44:37,12.886,9
05/15/2023 00:45:37,12.87,9
05/15/2023 00:46:37,12.853,9
05/15/2023 00:47:37,12.838,9
05/15/2023 00:48:37,12.821,9
05/15/2023 00:49:37,12.805,9
05/15/2023 00:50:37,12.788,9
05/15/2023 00:51:37,12.772,9
05/15/2023 00:52:37,12.754,9
05/15/2023 00:53:37,12.737,9
05/15/2023 00:54:37,12.72,9
05/15/2023 00:55:37,12.704,9
05/15/2023 00:56:37,12.689,9
05/15/2023 00:57:37,12.672,9
05/15/2023 00:58:37,12.659,9
05/15/2023 00:59:37,12.644,9
05/15/2023 01:00:37,12.63,9
05/15/2023 01:01:37,12.615,9
05/15/2023 01:02:37,12.601,9
05/15/2023 01:03:37,12.586,9
05/15/2023 01:04:37,12.571,9
05/15/2023 01:05:37,12.556,9
05/15/2023 01:06:37,12.541,9
05/15/2023 01:07:37,12.527,9
05/15/2023 01:08:37,12.512,9
05/15/2023 01:09:37,12.496,9
05/15/2023 01:10:37,12.48,9
05/15/2023 01:11:37,12.464,9
05/15/2023 01:12:37,12.447,9
05/15/2023 01:13:37,12.431,9
05/15/2023 01:14:37,12.414,9
05/15/2023 01:15:37,12.397,9
05/15/2023 01:16:37,12.382,9
05/15/2023 01:17:37,12.366,9
05/15/2023 01:18:37,12.351,9
05/15/2023 01:19:37,12.334,9
05/15/2023 01:20:37,12.319,9
05/15/2023 01:21:37,12.302,9
05/15/2023 01:22:37,12.287,9
05/15/2023 01:23:37,12.272,9
05/15/2023 01:24:37,12.257,9
05/15/2023 01:25:37,12.242,9
05/15/2023 01:26:37,12.228,9
05/15/2023 01:27:37,12.214,9
05/15/2023 01:28:37,12.201,9
05/15/2023 01:29:37,12.189,9
05/15/2023 01:30:37,12.177,9
05/15/2023 01:31:37,12.163,9
05/15/2023 01:32:37,12.151,9
05/15/2023 01:33:37,12.137,9
05/15/2023 01:34:37,12.125,9
05/15/2023 01:35:37,12.112,9
05/15/2023 01:36:37,12.098,9
05/15/2023 01:37:37,12.084,9
05/15/2023 01:38:37,12.071,9
05/15/2023 01:39:37,12.057,9
05/15/2023 01:40:37,12.043,9
05/15/2023 01:41:37,12.031,9
05/15/2023 01:42:37,12.016,9
05/15/2023 01:43:37,12.003,9
05/15/2023 01:44:37,11.989,9
05/15/2023 01:45:37,11.975,9
05/15/2023 01:46:37,11.962,9
05/15/2023 01:47:37,11.948,9
05/15/2023 01:48:37,11.934,9
05/15/2023 01:49:37,11.922,9
05/15/2023 01:50:37,11.91,9
05/15/2023 01:51:37,11.898,9
05/15/2023 01:52:37,11.886,9
05/15/2023 01:53:37,11.875,9
05/15/2023 01:54:37,11.866,9
05/15/2023 01:55:37,11.859,9
05/15/2023 01:56:37,11.854,9
05/15/2023 01:57:37,11.85,9
05/15/2023 01:58:37,11.847,9
05/15/2023 01:59:37,11.843,9
05/15/2023 02:00:37,11.843,9
05/15/2023 02:01:37,11.843,9
05/15/2023 02:02:37,11.845,9
05/15/2023 02:03:37,11.847,9
05/15/2023 02:04:37,11.848,9
05/15/2023 02:05:37,11.85,9
05/15/2023 02:06:37,11.853,9
05/15/2023 02:07:37,11.854,9
05/15/2023 02:08:37,11.856,9
05/15/2023 02:09:37,11.856,9
05/15/2023 02:10:37,11.857,9
05/15/2023 02:11:37,11.857,9
05/15/2023 02:12:37,11.859,9
05/15/2023 02:13:37,11.862,9
05/15/2023 02:14:37,11.863,9
05/15/2023 02:15:37,11.865,9
05/15/2023 02:16:37,11.868,9
05/15/2023 02:17:37,11.871,9
05/15/2023 02:18:37,11.872,9
05/15/2023 02:19:37,11.875,9
05/15/2023 02:20:37,11.877,9
05/15/2023 02:21:37,11.88,9
05/15/2023 02:22:37,11.881,9
05/15/2023 02:23:37,11.883,9
05/15/2023 02:24:37,11.883,9
05/15/2023 02:25:37,11.884,9
05/15/2023 02:26:37,11.883,9
05/15/2023 02:27:37,11.883,9
05/15/2023 02:28:37,11.881,9
05/15/2023 02:29:37,11.878,9
05/15/2023 02:30:37,11.875,9
05/15/2023 02:31:37,11.872,9
05/15/2023 02:32:37,11.868,9
05/15/2023 02:33:37,11.865,9
05/15/2023 02:34:37,11.86,9
05/15/2023 02:35:37,11.856,9
05/15/2023 02:36:37,11.853,9
05/15/2023 02:37:37,11.851,9
05/15/2023 02:38:37,11.85,9
05/15/2023 02:39:37,11.85,9
05/15/2023 02:40:37,11.85,9
05/15/2023 02:41:37,11.851,9
05/15/2023 02:42:37,11.853,9
05/15/2023 02:43:37,11.854,9
05/15/2023 02:44:37,11.856,9
05/15/2023 02:45:37,11.857,9
05/15/2023 02:46:37,11.859,9
05/15/2023 02:47:37,11.86,9
05/15/2023 02:48:37,11.862,9
05/15/2023 02:49:37,11.863,9
05/15/2023 02:50:37,11.865,9
05/15/2023 02:51:37,11.866,9
05/15/2023 02:52:37,11.866,9
05/15/2023 02:53:37,11.868,9
05/15/2023 02:54:37,11.868,9
05/15/2023 02:55:37,11.869,9
05/15/2023 02:56:37,11.869,9
05/15/2023 02:57:37,11.871,9
05/15/2023 02:58:37,11.872,9
05/15/2023 02:59:37,11.874,9
05/15/2023 03:00:37,11.875,9
05/15/2023 03:01:37,11.875,9
05/15/2023 03:02:37,11.877,9
05/15/2023 03:03:37,11.877,9
05/15/2023 03:04:37,11.877,9
05/15/2023 03:05:37,11.877,9
05/15/2023 03:06:37,11.877,9
05/15/2023 03:07:37,11.878,9
05/15/2023 03:08:37,11.878,9
05/15/2023 03:09:37,11.878,9
05/15/2023 03:10:37,11.878,9
05/15/2023 03:11:37,11.878,9
05/15/2023 03:12:37,11.878,9
05/15/2023 03:13:37,11.878,9
05/15/2023 03:14:37,11.877,9
05/15/2023 03:15:37,11.875,9
05/15/2023 03:16:37,11.874,9
05/15/2023 03:17:37,11.871,9
05/15/2023 03:18:37,11.866,9
05/15/2023 03:19:37,11.863,9
05/15/2023 03:20:37,11.859,9
05/15/2023 03:21:37,11.853,9
05/15/2023 03:22:37,11.848,9
05/15/2023 03:23:37,11.842,9
05/15/2023 03:24:37,11.837,9
05/15/2023 03:25:37,11.831,9
05/15/2023 03:26:37,11.825,9
05/15/2023 03:27:37,11.821,9
05/15/2023 03:28:37,11.815,9
05/15/2023 03:29:37,11.81,9
05/15/2023 03:30:37,11.804,9
05/15/2023 03:31:37,11.8,9
05/15/2023 03:32:37,11.795,9
05/15/2023 03:33:37,11.79,9
05/15/2023 03:34:37,11.786,9
05/15/2023 03:35:37,11.783,9
05/15/2023 03:36:37,11.778,9
05/15/2023 03:37:37,11.775,9
05/15/2023 03:38:37,11.774,9
05/15/2023 03:39:37,11.771,9
05/15/2023 03:40:37,11.768,9
05/15/2023 03:41:37,11.765,9
05/15/2023 03:42:37,11.763,9
05/15/2023 03:43:37,11.76,9
05/15/2023 03:44:37,11.759,9
05/15/2023 03:45:37,11.757,9
05/15/2023 03:46:37,11.756,9
05/15/2023 03:47:37,11.754,9
05/15/2023 03:48:37,11.752,9
05/15/2023 03:49:37,11.752,9
05/15/2023 03:50:37,11.754,9
05/15/2023 03:51:37,11.754,9
05/15/2023 03:52:37,11.756,9
05/15/2023 03:53:37,11.757,9
05/15/2023 03:54:37,11.759,9
05/15/2023 03:55:37,11.762,9
05/15/2023 03:56:37,11.765,9
05/15/2023 03:57:37,11.766,9
05/15/2023 03:58:37,11.771,9
05/15/2023 03:59:37,11.774,9
05/15/2023 04:00:37,11.778,9
05/15/2023 04:01:37,11.784,9
05/15/2023 04:02:37,11.789,9
05/15/2023 04:03:37,11.793,9
05/15/2023 04:04:37,11.8,9
05/15/2023 04:05:37,11.806,9
05/15/2023 04:06:37,11.812,9
05/15/2023 04:07:37,11.818,9
05/15/2023 04:08:37,11.825,9
05/15/2023 04:09:37,11.833,9
05/15/2023 04:10:37,11.842,9
05/15/2023 04:11:37,11.85,9
05/15/2023 04:12:37,11.857,9
05/15/2023 04:13:37,11.865,9
05/15/2023 04:14:37,11.872,9
05/15/2023 04:15:37,11.88,9
05/15/2023 04:16:37,11.887,9
05/15/2023 04:17:37,11.895,9
05/15/2023 04:18:37,11.901,9
05/15/2023 04:19:37,11.909,9
05/15/2023 04:20:37,11.916,9
05/15/2023 04:21:37,11.924,9
05/15/2023 04:22:37,11.93,9
05/15/2023 04:23:37,11.937,9
05/15/2023 04:24:37,11.943,9
05/15/2023 04:25:37,11.951,9
05/15/2023 04:26:37,11.959,9
05/15/2023 04:27:37,11.965,9
05/15/2023 04:28:37,11.972,9
05/15/2023 04:29:37,11.978,9
05/15/2023 04:30:37,11.986,9
05/15/2023 04:31:37,11.992,9
05/15/2023 04:32:37,12,9
05/15/2023 04:33:37,12.007,9
05/15/2023 04:34:37,12.013,9
05/15/2023 04:35:37,12.021,9
05/15/2023 04:36:37,12.027,9
05/15/2023 04:37:37,12.034,9
05/15/2023 04:38:37,12.042,9
05/15/2023 04:39:37,12.05,9
05/15/2023 04:40:37,12.057,9
05/15/2023 04:41:37,12.065,9
05/15/2023 04:42:37,12.072,9
05/15/2023 04:43:37,12.08,9
05/15/2023 04:44:37,12.087,9
05/15/2023 04:45:37,12.096,9
05/15/2023 04:46:37,12.104,9
05/15/2023 04:47:37,12.112,9
05/15/2023 04:48:37,12.119,9
05/15/2023 04:49:37,12.128,9
05/15/2023 04:50:37,12.136,9
05/15/2023 04:51:37,12.143,9
05/15/2023 04:52:37,12.152,9
05/15/2023 04:53:37,12.162,9
05/15/2023 04:54:37,12.169,9
05/15/2023 04:55:37,12.178,9
05/15/2023 04:56:37,12.186,9
05/15/2023 04:57:37,12.195,9
05/15/2023 04:58:37,12.204,9
05/15/2023 04:59:37,12.213,9
05/15/2023 05:00:37,12.222,9
05/15/2023 05:01:37,12.231,9
05/15/2023 05:02:37,12.239,9
05/15/2023 05:03:37,12.248,9
05/15/2023 05:04:37,12.257,9
05/15/2023 05:05:37,12.266,9
05/15/2023 05:06:37,12.273,9
05/15/2023 05:07:37,12.283,9
05/15/2023 05:08:37,12.29,9
05/15/2023 05:09:37,12.299,9
05/15/2023 05:10:37,12.307,9
05/15/2023 05:11:37,12.316,9
05/15/2023 05:12:37,12.325,9
05/15/2023 05:13:37,12.334,9
05/15/2023 05:14:37,12.341,9
05/15/2023 05:15:37,12.351,9
05/15/2023 05:16:37,12.358,9
05/15/2023 05:17:37,12.367,9
05/15/2023 05:18:37,12.375,9
05/15/2023 05:19:37,12.384,9
05/15/2023 05:20:37,12.391,9
05/15/2023 05:21:37,12.4,9
05/15/2023 05:22:37,12.409,9
05/15/2023 05:23:37,12.419,9
05/15/2023 05:24:37,12.428,9
05/15/2023 05:25:37,12.435,9
05/15/2023 05:26:37,12.444,9
05/15/2023 05:27:37,12.452,9
05/15/2023 05:28:37,12.459,9
05/15/2023 05:29:37,12.467,9
05/15/2023 05:30:37,12.474,9
05/15/2023 05:31:37,12.482,9
05/15/2023 05:32:37,12.49,9
05/15/2023 05:33:37,12.497,9
05/15/2023 05:34:37,12.505,9
05/15/2023 05:35:37,12.512,9
05/15/2023 05:36:37,12.521,9
05/15/2023 05:37:37,12.53,9
05/15/2023 05:38:37,12.539,9
05/15/2023 05:39:37,12.548,9
05/15/2023 05:40:37,12.557,9
05/15/2023 05:41:37,12.567,9
05/15/2023 05:42:37,12.576,9
05/15/2023 05:43:37,12.585,9
05/15/2023 05:44:37,12.594,9
05/15/2023 05:45:37,12.603,9
05/15/2023 05:46:37,12.612,9
05/15/2023 05:47:37,12.622,9
05/15/2023 05:48:37,12.631,9
05/15/2023 05:49:37,12.64,9
05/15/2023 05:50:37,12.65,9
05/15/2023 05:51:37,12.659,9
05/15/2023 05:52:37,12.668,9
05/15/2023 05:53:37,12.677,9
05/15/2023 05:54:37,12.686,9
05/15/2023 05:55:37,12.695,9
05/15/2023 05:56:37,12.704,9
05/15/2023 05:57:37,12.713,9
05/15/2023 05:58:37,12.722,9
05/15/2023 05:59:37,12.731,9
05/15/2023 06:00:37,12.74,9
05/15/2023 06:01:37,12.749,9
05/15/2023 06:02:37,12.76,9
05/15/2023 06:03:37,12.77,9
05/15/2023 06:04:37,12.781,9
05/15/2023 06:05:37,12.791,9
05/15/2023 06:06:37,12.802,9
05/15/2023 06:07:37,12.812,9
05/15/2023 06:08:37,12.823,9
05/15/2023 06:09:37,12.835,9
05/15/2023 06:10:37,12.846,9
05/15/2023 06:11:37,12.856,9
05/15/2023 06:12:37,12.867,9
05/15/2023 06:13:37,12.879,9
05/15/2023 06:14:37,12.891,9
05/15/2023 06:15:37,12.901,9
05/15/2023 06:16:37,12.913,9
05/15/2023 06:17:37,12.924,9
05/15/2023 06:18:37,12.936,9
05/15/2023 06:19:37,12.947,9
05/15/2023 06:20:37,12.959,9
05/15/2023 06:21:37,12.969,9
05/15/2023 06:22:37,12.978,9
05/15/2023 06:23:37,12.989,9
05/15/2023 06:24:37,12.999,9
05/15/2023 06:25:37,13.01,9
05/15/2023 06:26:37,13.02,9
05/15/2023 06:27:37,13.031,9
05/15/2023 06:28:37,13.041,9
05/15/2023 06:29:37,13.054,9
05/15/2023 06:30:37,13.064,9
05/15/2023 06:31:37,13.076,9
05/15/2023 06:32:37,13.087,9
05/15/2023 06:33:37,13.097,9
05/15/2023 06:34:37,13.109,9
05/15/2023 06:35:37,13.121,9
05/15/2023 06:36:37,13.133,9
05/15/2023 06:37:37,13.147,9
05/15/2023 06:38:37,13.16,9
05/15/2023 06:39:37,13.174,9
05/15/2023 06:40:37,13.188,9
05/15/2023 06:41:37,13.201,9
05/15/2023 06:42:37,13.215,9
05/15/2023 06:43:37,13.228,9
05/15/2023 06:44:37,13.243,9
05/15/2023 06:45:37,13.257,9
05/15/2023 06:46:37,13.272,9
05/15/2023 06:47:37,13.287,9
05/15/2023 06:48:37,13.302,9
05/15/2023 06:49:37,13.317,9
05/15/2023 06:50:37,13.332,9
05/15/2023 06:51:37,13.347,9
05/15/2023 06:52:37,13.364,9
05/15/2023 06:53:37,13.379,9
05/15/2023 06:54:37,13.395,9
05/15/2023 06:55:37,13.412,9
05/15/2023 06:56:37,13.428,9
05/15/2023 06:57:37,13.445,9
05/15/2023 06:58:37,13.461,9
05/15/2023 06:59:37,13.476,9
05/15/2023 07:00:37,13.493,9
05/15/2023 07:01:37,13.508,9
05/15/2023 07:02:37,13.521,9
05/15/2023 07:03:37,13.535,9
05/15/2023 07:04:37,13.55,9
05/15/2023 07:05:37,13.563,9
05/15/2023 07:06:37,13.577,9
05/15/2023 07:07:37,13.59,9
05/15/2023 07:08:37,13.604,9
05/15/2023 07:09:37,13.617,9
05/15/2023 07:10:37,13.631,9
05/15/2023 07:11:37,13.645,9
05/15/2023 07:12:37,13.658,9
05/15/2023 07:13:37,13.673,9
05/15/2023 07:14:37,13.687,9
05/15/2023 07:15:37,13.7,9
05/15/2023 07:16:37,13.715,9
05/15/2023 07:17:37,13.729,9
05/15/2023 07:18:37,13.742,9
05/15/2023 07:19:37,13.756,9
05/15/2023 07:20:37,13.769,9
05/15/2023 07:21:37,13.783,9
05/15/2023 07:22:37,13.796,9
05/15/2023 07:23:37,13.808,9
05/15/2023 07:24:37,13.822,9
05/15/2023 07:25:37,13.835,9
05/15/2023 07:26:37,13.847,9
05/15/2023 07:27:37,13.861,9
05/15/2023 07:28:37,13.874,9
05/15/2023 07:29:37,13.888,9
05/15/2023 07:30:37,13.901,9
05/15/2023 07:31:37,13.915,9
05/15/2023 07:32:37,13.928,9
05/15/2023 07:33:37,13.943,9
05/15/2023 07:34:37,13.958,9
05/15/2023 07:35:37,13.973,9
05/15/2023 07:36:37,13.987,9
05/15/2023 07:37:37,14.002,9
05/15/2023 07:38:37,14.015,9
05/15/2023 07:39:37,14.029,9
05/15/2023 07:40:37,14.044,9
05/15/2023 07:41:37,14.057,9
05/15/2023 07:42:37,14.072,9
05/15/2023 07:43:37,14.086,9
05/15/2023 07:44:37,14.101,9
05/15/2023 07:45:37,14.116,9
05/15/2023 07:46:37,14.132,9
05/15/2023 07:47:37,14.147,9
05/15/2023 07:48:37,14.165,9
05/15/2023 07:49:37,14.182,9
05/15/2023 07:50:37,14.2,9
05/15/2023 07:51:37,14.217,9
05/15/2023 07:52:37,14.235,9
05/15/2023 07:53:37,14.253,9
05/15/2023 07:54:37,14.273,9
05/15/2023 07:55:37,14.292,9
05/15/2023 07:56:37,14.312,9
05/15/2023 07:57:37,14.333,9
05/15/2023 07:58:37,14.354,9
05/15/2023 07:59:37,14.375,9
05/15/2023 08:00:37,14.397,9
05/15/2023 08:01:37,14.421,9
05/15/2023 08:02:37,14.445,9
05/15/2023 08:03:37,14.471,9
05/15/2023 08:04:37,14.496,9
05/15/2023 08:05:37,14.521,9
05/15/2023 08:06:37,14.547,9
05/15/2023 08:07:37,14.572,9
05/15/2023 08:08:37,14.599,9
05/15/2023 08:09:37,14.625,9
05/15/2023 08:10:37,14.652,9
05/15/2023 08:11:37,14.679,9
05/15/2023 08:12:37,14.705,9
05/15/2023 08:13:37,14.734,9
05/15/2023 08:14:37,14.761,9
05/15/2023 08:15:37,14.791,9
05/15/2023 08:16:37,14.822,9
05/15/2023 08:17:37,14.853,9
05/15/2023 08:18:37,14.885,9
05/15/2023 08:19:37,14.918,9
05/15/2023 08:20:37,14.951,9
05/15/2023 08:21:37,14.985,9
05/15/2023 08:22:37,15.021,9
05/15/2023 08:23:37,15.057,9
05/15/2023 08:24:37,15.094,9
05/15/2023 08:25:37,15.13,9
05/15/2023 08:26:37,15.166,9
05/15/2023 08:27:37,15.202,9
05/15/2023 08:28:37,15.239,9
05/15/2023 08:29:37,15.278,9
05/15/2023 08:30:37,15.317,9
05/15/2023 08:31:37,15.357,9
05/15/2023 08:32:37,15.397,9
05/15/2023 08:33:37,15.439,9
05/15/2023 08:34:37,15.482,9
05/15/2023 08:35:37,15.525,9
05/15/2023 08:36:37,15.569,9
05/15/2023 08:37:37,15.612,9
05/15/2023 08:38:37,15.657,9
05/15/2023 08:39:37,15.7,9
05/15/2023 08:40:37,15.743,9
05/15/2023 08:41:37,15.785,9
05/15/2023 08:42:37,15.827,9
05/15/2023 08:43:37,15.867,9
05/15/2023 08:44:37,15.907,9
05/15/2023 08:45:37,15.949,9
05/15/2023 08:46:37,15.989,9
05/15/2023 08:47:37,16.029,9
05/15/2023 08:48:37,16.07,9
05/15/2023 08:49:37,16.11,9
05/15/2023 08:50:37,16.152,9
05/15/2023 08:51:37,16.192,9
05/15/2023 08:52:37,16.235,9
05/15/2023 08:53:37,16.277,9
05/15/2023 08:54:37,16.32,9
05/15/2023 08:55:37,16.363,9
05/15/2023 08:56:37,16.406,9
05/15/2023 08:57:37,16.446,9
05/15/2023 08:58:37,16.488,9
05/15/2023 08:59:37,16.528,9
05/15/2023 09:00:37,16.569,9
05/15/2023 09:01:37,16.607,9
05/15/2023 09:02:37,16.647,9
05/15/2023 09:03:37,16.689,9
05/15/2023 09:04:37,16.731,9
05/15/2023 09:05:37,16.772,9
05/15/2023 09:06:37,16.813,9
05/15/2023 09:07:37,16.853,9
05/15/2023 09:08:37,16.891,9
05/15/2023 09:09:37,16.93,9
05/15/2023 09:10:37,16.969,9
05/15/2023 09:11:37,17.009,9
05/15/2023 09:12:37,17.049,9
05/15/2023 09:13:37,17.089,9
05/15/2023 09:14:37,17.129,9
05/15/2023 09:15:37,17.171,9
05/15/2023 09:16:37,17.211,9
05/15/2023 09:17:37,17.251,9
05/15/2023 09:18:37,17.292,9
05/15/2023 09:19:37,17.332,9
05/15/2023 09:20:37,17.372,9
05/15/2023 09:21:37,17.412,9
05/15/2023 09:22:37,17.452,9
05/15/2023 09:23:37,17.492,9
05/15/2023 09:24:37,17.535,9
05/15/2023 09:25:37,17.579,9
05/15/2023 09:26:37,17.622,9
05/15/2023 09:27:37,17.665,9
05/15/2023 09:28:37,17.709,9
05/15/2023 09:29:37,17.752,9
05/15/2023 09:30:37,17.797,9
05/15/2023 09:31:37,17.84,9
05/15/2023 09:32:37,17.883,9
05/15/2023 09:33:37,17.928,9
05/15/2023 09:34:37,17.972,9
05/15/2023 09:35:37,18.016,9
05/15/2023 09:36:37,18.057,9
05/15/2023 09:37:37,18.1,9
05/15/2023 09:38:37,18.143,9
05/15/2023 09:39:37,18.186,9
05/15/2023 09:40:37,18.23,9
05/15/2023 09:41:37,18.273,9
05/15/2023 09:42:37,18.314,9
05/15/2023 09:43:37,18.356,9
05/15/2023 09:44:37,18.397,9
05/15/2023 09:45:37,18.441,9
05/15/2023 09:46:37,18.482,9
05/15/2023 09:47:37,18.524,9
05/15/2023 09:48:37,18.565,9
05/15/2023 09:49:37,18.607,9
05/15/2023 09:50:37,18.647,9
05/15/2023 09:51:37,18.687,9
05/15/2023 09:52:37,18.726,9
05/15/2023 09:53:37,18.762,9
05/15/2023 09:54:37,18.797,9
05/15/2023 09:55:37,18.831,9
05/15/2023 09:56:37,18.866,9
05/15/2023 09:57:37,18.9,9
05/15/2023 09:58:37,18.934,9
05/15/2023 09:59:37,18.968,9
05/15/2023 10:00:37,19.002,9
05/15/2023 10:01:37,19.036,9
05/15/2023 10:02:37,19.071,9
05/15/2023 10:03:37,19.106,9
05/15/2023 10:04:37,19.142,9
05/15/2023 10:05:37,19.179,9
05/15/2023 10:06:37,19.216,9
05/15/2023 10:07:37,19.255,9
05/15/2023 10:08:37,19.292,9
05/15/2023 10:09:37,19.328,9
05/15/2023 10:10:37,19.361,9
05/15/2023 10:11:37,19.393,9
05/15/2023 10:12:37,19.424,9
05/15/2023 10:13:37,19.457,9
05/15/2023 10:14:37,19.488,9
05/15/2023 10:15:37,19.52,9
05/15/2023 10:16:37,19.551,9
05/15/2023 10:17:37,19.582,9
05/15/2023 10:18:37,19.613,9
05/15/2023 10:19:37,19.646,9
05/15/2023 10:20:37,19.677,9
05/15/2023 10:21:37,19.708,9
05/15/2023 10:22:37,19.738,9
05/15/2023 10:23:37,19.768,9
05/15/2023 10:24:37,19.798,9
05/15/2023 10:25:37,19.826,9
05/15/2023 10:26:37,19.853,9
05/15/2023 10:27:37,19.878,9
05/15/2023 10:28:37,19.903,9
05/15/2023 10:29:37,19.929,9
05/15/2023 10:30:37,19.954,9
05/15/2023 10:31:37,19.981,9
05/15/2023 10:32:37,20.009,9
05/15/2023 10:33:37,20.039,9
05/15/2023 10:34:37,20.068,9
05/15/2023 10:35:37,20.098,9
05/15/2023 10:36:37,20.129,9
05/15/2023 10:37:37,20.161,9
05/15/2023 10:38:37,20.19,9
05/15/2023 10:39:37,20.222,9
05/15/2023 10:40:37,20.251,9
05/15/2023 10:41:37,20.281,9
05/15/2023 10:42:37,20.309,9
05/15/2023 10:43:37,20.339,9
05/15/2023 10:44:37,20.367,9
05/15/2023 10:45:37,20.397,9
05/15/2023 10:46:37,20.427,9
05/15/2023 10:47:37,20.457,9
05/15/2023 10:48:37,20.488,9
05/15/2023 10:49:37,20.521,9
05/15/2023 10:50:37,20.552,9
05/15/2023 10:51:37,20.585,9
05/15/2023 10:52:37,20.618,9
05/15/2023 10:53:37,20.65,9
05/15/2023 10:54:37,20.68,9
05/15/2023 10:55:37,20.707,9
05/15/2023 10:56:37,20.734,9
05/15/2023 10:57:37,20.762,9
05/15/2023 10:58:37,20.789,9
05/15/2023 10:59:37,20.817,9
05/15/2023 11:00:37,20.844,9
05/15/2023 11:01:37,20.871,9
05/15/2023 11:02:37,20.896,9
05/15/2023 11:03:37,20.923,9
05/15/2023 11:04:37,20.95,9
05/15/2023 11:05:37,20.977,9
05/15/2023 11:06:37,21.005,9
05/15/2023 11:07:37,21.035,9
05/15/2023 11:08:37,21.064,9
05/15/2023 11:09:37,21.096,9
05/15/2023 11:10:37,21.126,9
05/15/2023 11:11:37,21.155,9
05/15/2023 11:12:37,21.184,9
05/15/2023 11:13:37,21.212,9
05/15/2023 11:14:37,21.239,9
05/15/2023 11:15:37,21.266,9
05/15/2023 11:16:37,21.293,9
05/15/2023 11:17:37,21.318,9
05/15/2023 11:18:37,21.345,9
05/15/2023 11:19:37,21.37,9
05/15/2023 11:20:37,21.395,9
05/15/2023 11:21:37,21.421,9
05/15/2023 11:22:37,21.446,9
05/15/2023 11:23:37,21.472,9
05/15/2023 11:24:37,21.497,9
05/15/2023 11:25:37,21.519,9
05/15/2023 11:26:37,21.539,9
05/15/2023 11:27:37,21.555,9
05/15/2023 11:28:37,21.569,9
05/15/2023 11:29:37,21.582,9
05/15/2023 11:30:37,21.592,9
05/15/2023 11:31:37,21.604,9
05/15/2023 11:32:37,21.615,9
05/15/2023 11:33:37,21.624,9
05/15/2023 11:34:37,21.634,9
05/15/2023 11:35:37,21.645,9
05/15/2023 11:36:37,21.655,9
05/15/2023 11:37:37,21.666,9
05/15/2023 11:38:37,21.678,9
05/15/2023 11:39:37,21.689,9
05/15/2023 11:40:37,21.7,9
05/15/2023 11:41:37,21.709,9
05/15/2023 11:42:37,21.719,9
05/15/2023 11:43:37,21.728,9
05/15/2023 11:44:37,21.739,9
05/15/2023 11:45:37,21.749,9
05/15/2023 11:46:37,21.76,9
05/15/2023 11:47:37,21.772,9
05/15/2023 11:48:37,21.781,9
05/15/2023 11:49:37,21.789,9
05/15/2023 11:50:37,21.795,9
05/15/2023 11:51:37,21.801,9
05/15/2023 11:52:37,21.807,9
05/15/2023 11:53:37,21.813,9
05/15/2023 11:54:37,21.821,9
05/15/2023 11:55:37,21.828,9
05/15/2023 11:56:37,21.837,9
05/15/2023 11:57:37,21.845,9
05/15/2023 11:58:37,21.852,9
05/15/2023 11:59:37,21.858,9
05/15/2023 12:00:37,21.867,9
05/15/2023 12:01:37,21.875,9
05/15/2023 12:02:37,21.882,9
05/15/2023 12:03:37,21.893,9
05/15/2023 12:04:37,21.904,9
05/15/2023 12:05:37,21.918,9
05/15/2023 12:06:37,21.933,9
05/15/2023 12:07:37,21.951,9
05/15/2023 12:08:37,21.972,9
05/15/2023 12:09:37,21.994,9
05/15/2023 12:10:37,22.018,9
05/15/2023 12:11:37,22.042,9
05/15/2023 12:12:37,22.064,9
05/15/2023 12:13:37,22.087,9
05/15/2023 12:14:37,22.108,9
05/15/2023 12:15:37,22.127,9
05/15/2023 12:16:37,22.147,9
05/15/2023 12:17:37,22.166,9
05/15/2023 12:18:37,22.185,9
05/15/2023 12:19:37,22.205,9
05/15/2023 12:20:37,22.224,9
05/15/2023 12:21:37,22.245,9
05/15/2023 12:22:37,22.265,9
05/15/2023 12:23:37,22.284,9
05/15/2023 12:24:37,22.304,9
05/15/2023 12:25:37,22.324,9
05/15/2023 12:26:37,22.344,9
05/15/2023 12:27:37,22.365,9
05/15/2023 12:28:37,22.386,9
05/15/2023 12:29:37,22.408,9
05/15/2023 12:30:37,22.432,9
05/15/2023 12:31:37,22.459,9
05/15/2023 12:32:37,22.488,9
05/15/2023 12:33:37,22.517,9
05/15/2023 12:34:37,22.547,9
05/15/2023 12:35:37,22.58,9
05/15/2023 12:36:37,22.615,9
05/15/2023 12:37:37,22.649,9
05/15/2023 12:38:37,22.687,9
05/15/2023 12:39:37,22.724,9
05/15/2023 12:40:37,22.761,9
05/15/2023 12:41:37,22.8,9
05/15/2023 12:42:37,22.839,9
05/15/2023 12:43:37,22.877,9
05/15/2023 12:44:37,22.916,9
05/15/2023 12:45:37,22.955,9
05/15/2023 12:46:37,22.994,9
05/15/2023 12:47:37,23.033,9
05/15/2023 12:48:37,23.073,9
05/15/2023 12:49:37,23.114,9
05/15/2023 12:50:37,23.153,9
05/15/2023 12:51:37,23.192,9
05/15/2023 12:52:37,23.232,9
05/15/2023 12:53:37,23.273,9
05/15/2023 12:54:37,23.313,9
05/15/2023 12:55:37,23.355,9
05/15/2023 12:56:37,23.396,9
05/15/2023 12:57:37,23.436,9
05/15/2023 12:58:37,23.475,9
05/15/2023 12:59:37,23.515,9
05/15/2023 13:00:37,23.552,9
05/15/2023 13:01:37,23.59,9
05/15/2023 13:02:37,23.627,9
05/15/2023 13:03:37,23.665,9
05/15/2023 13:04:37,23.699,9
05/15/2023 13:05:37,23.731,9
05/15/2023 13:06:37,23.758,9
05/15/2023 13:07:37,23.785,9
05/15/2023 13:08:37,23.812,9
05/15/2023 13:09:37,23.836,9
05/15/2023 13:10:37,23.862,9
05/15/2023 13:11:37,23.886,9
05/15/2023 13:12:37,23.911,9
05/15/2023 13:13:37,23.937,9
05/15/2023 13:14:37,23.964,9
05/15/2023 13:15:37,23.99,9
05/15/2023 13:16:37,24.017,9
05/15/2023 13:17:37,24.042,9
05/15/2023 13:18:37,24.071,9
05/15/2023 13:19:37,24.098,9
05/15/2023 13:20:37,24.125,9
05/15/2023 13:21:37,24.151,9
05/15/2023 13:22:37,24.174,9
05/15/2023 13:23:37,24.195,9
05/15/2023 13:24:37,24.214,9
05/15/2023 13:25:37,24.231,9
05/15/2023 13:26:37,24.246,9
05/15/2023 13:27:37,24.262,9
05/15/2023 13:28:37,24.278,9
05/15/2023 13:29:37,24.294,9
05/15/2023 13:30:37,24.311,9
05/15/2023 13:31:37,24.327,9
05/15/2023 13:32:37,24.342,9
05/15/2023 13:33:37,24.357,9
05/15/2023 13:34:37,24.368,9
05/15/2023 13:35:37,24.376,9
05/15/2023 13:36:37,24.38,9
05/15/2023 13:37:37,24.382,9
05/15/2023 13:38:37,24.38,9
05/15/2023 13:39:37,24.374,9
05/15/2023 13:40:37,24.366,9
05/15/2023 13:41:37,24.356,9
05/15/2023 13:42:37,24.342,9
05/15/2023 13:43:37,24.327,9
05/15/2023 13:44:37,24.311,9
05/15/2023 13:45:37,24.293,9
05/15/2023 13:46:37,24.273,9
05/15/2023 13:47:37,24.253,9
05/15/2023 13:48:37,24.234,9
05/15/2023 13:49:37,24.214,9
05/15/2023 13:50:37,24.196,9
05/15/2023 13:51:37,24.177,9
05/15/2023 13:52:37,24.158,9
05/15/2023 13:53:37,24.139,9
05/15/2023 13:54:37,24.119,9
05/15/2023 13:55:37,24.101,9
05/15/2023 13:56:37,24.083,9
05/15/2023 13:57:37,24.067,9
05/15/2023 13:58:37,24.052,9
05/15/2023 13:59:37,24.039,9
05/15/2023 14:00:37,24.029,9
05/15/2023 14:01:37,24.02,9
05/15/2023 14:02:37,24.014,9
05/15/2023 14:03:37,24.011,9
05/15/2023 14:04:37,24.009,9
05/15/2023 14:05:37,24.009,9
05/15/2023 14:06:37,24.011,9
05/15/2023 14:07:37,24.015,9
05/15/2023 14:08:37,24.02,9
05/15/2023 14:09:37,24.027,9
05/15/2023 14:10:37,24.038,9
05/15/2023 14:11:37,24.05,9
05/15/2023 14:12:37,24.065,9
05/15/2023 14:13:37,24.08,9
05/15/2023 14:14:37,24.098,9
05/15/2023 14:15:37,24.116,9
05/15/2023 14:16:37,24.136,9
05/15/2023 14:17:37,24.157,9
05/15/2023 14:18:37,24.18,9
05/15/2023 14:19:37,24.204,9
05/15/2023 14:20:37,24.229,9
05/15/2023 14:21:37,24.253,9
05/15/2023 14:22:37,24.279,9
05/15/2023 14:23:37,24.3,9
05/15/2023 14:24:37,24.32,9
05/15/2023 14:25:37,24.335,9
05/15/2023 14:26:37,24.348,9
05/15/2023 14:27:37,24.359,9
05/15/2023 14:28:37,24.368,9
05/15/2023 14:29:37,24.376,9
05/15/2023 14:30:37,24.385,9
05/15/2023 14:31:37,24.392,9
05/15/2023 14:32:37,24.401,9
05/15/2023 14:33:37,24.41,9
05/15/2023 14:34:37,24.421,9
05/15/2023 14:35:37,24.431,9
05/15/2023 14:36:37,24.442,9
05/15/2023 14:37:37,24.454,9
05/15/2023 14:38:37,24.466,9
05/15/2023 14:39:37,24.48,9
05/15/2023 14:40:37,24.493,9
05/15/2023 14:41:37,24.508,9
05/15/2023 14:42:37,24.52,9
05/15/2023 14:43:37,24.529,9
05/15/2023 14:44:37,24.537,9
05/15/2023 14:45:37,24.543,9
05/15/2023 14:46:37,24.549,9
05/15/2023 14:47:37,24.555,9
05/15/2023 14:48:37,24.564,9
05/15/2023 14:49:37,24.576,9
05/15/2023 14:50:37,24.591,9
05/15/2023 14:51:37,24.608,9
05/15/2023 14:52:37,24.629,9
05/15/2023 14:53:37,24.65,9
05/15/2023 14:54:37,24.676,9
05/15/2023 14:55:37,24.702,9
05/15/2023 14:56:37,24.73,9
05/15/2023 14:57:37,24.759,9
05/15/2023 14:58:37,24.788,9
05/15/2023 14:59:37,24.818,9
05/15/2023 15:00:37,24.848,9
05/15/2023 15:01:37,24.88,9
05/15/2023 15:02:37,24.913,9
05/15/2023 15:03:37,24.945,9
05/15/2023 15:04:37,24.977,9
05/15/2023 15:05:37,25.009,9
05/15/2023 15:06:37,25.039,9
05/15/2023 15:07:37,25.069,9
05/15/2023 15:08:37,25.098,9
05/15/2023 15:09:37,25.124,9
05/15/2023 15:10:37,25.149,9
05/15/2023 15:11:37,25.174,9
05/15/2023 15:12:37,25.196,9
05/15/2023 15:13:37,25.221,9
05/15/2023 15:14:37,25.245,9
05/15/2023 15:15:37,25.269,9
05/15/2023 15:16:37,25.293,9
05/15/2023 15:17:37,25.318,9
05/15/2023 15:18:37,25.34,9
05/15/2023 15:19:37,25.362,9
05/15/2023 15:20:37,25.38,9
05/15/2023 15:21:37,25.396,9
05/15/2023 15:22:37,25.412,9
05/15/2023 15:23:37,25.424,9
05/15/2023 15:24:37,25.436,9
05/15/2023 15:25:37,25.447,9
05/15/2023 15:26:37,25.459,9
05/15/2023 15:27:37,25.471,9
05/15/2023 15:28:37,25.483,9
05/15/2023 15:29:37,25.497,9
05/15/2023 15:30:37,25.51,9
05/15/2023 15:31:37,25.524,9
05/15/2023 15:32:37,25.538,9
05/15/2023 15:33:37,25.551,9
05/15/2023 15:34:37,25.563,9
05/15/2023 15:35:37,25.572,9
05/15/2023 15:36:37,25.58,9
05/15/2023 15:37:37,25.586,9
05/15/2023 15:38:37,25.589,9
05/15/2023 15:39:37,25.589,9
05/15/2023 15:40:37,25.589,9
05/15/2023 15:41:37,25.586,9
05/15/2023 15:42:37,25.585,9
05/15/2023 15:43:37,25.58,9
05/15/2023 15:44:37,25.576,9
05/15/2023 15:45:37,25.569,9
05/15/2023 15:46:37,25.562,9
05/15/2023 15:47:37,25.553,9
05/15/2023 15:48:37,25.544,9
05/15/2023 15:49:37,25.535,9
05/15/2023 15:50:37,25.522,9
05/15/2023 15:51:37,25.51,9
05/15/2023 15:52:37,25.497,9
05/15/2023 15:53:37,25.481,9
05/15/2023 15:54:37,25.465,9
05/15/2023 15:55:37,25.445,9
05/15/2023 15:56:37,25.425,9
05/15/2023 15:57:37,25.403,9
05/15/2023 15:58:37,25.38,9
05/15/2023 15:59:37,25.355,9
05/15/2023 16:00:37,25.33,9
05/15/2023 16:01:37,25.301,9
05/15/2023 16:02:37,25.266,9
05/15/2023 16:03:37,25.227,9
05/15/2023 16:04:37,25.181,9
05/15/2023 16:05:37,25.13,9
05/15/2023 16:06:37,25.075,9
05/15/2023 16:07:37,25.018,9
05/15/2023 16:08:37,24.957,9
05/15/2023 16:09:37,24.895,9
05/15/2023 16:10:37,24.83,9
05/15/2023 16:11:37,24.765,9
05/15/2023 16:12:37,24.7,9
05/15/2023 16:13:37,24.634,9
05/15/2023 16:14:37,24.566,9
05/15/2023 16:15:37,24.499,9
05/15/2023 16:16:37,24.431,9
05/15/2023 16:17:37,24.362,9
05/15/2023 16:18:37,24.294,9
05/15/2023 16:19:37,24.225,9
05/15/2023 16:20:37,24.157,9
05/15/2023 16:21:37,24.088,9
05/15/2023 16:22:37,24.02,9
05/15/2023 16:23:37,23.954,9
05/15/2023 16:24:37,23.886,9
05/15/2023 16:25:37,23.82,9
05/15/2023 16:26:37,23.754,9
05/15/2023 16:27:37,23.687,9
05/15/2023 16:28:37,23.623,9
05/15/2023 16:29:37,23.557,9
05/15/2023 16:30:37,23.492,9
05/15/2023 16:31:37,23.426,9
05/15/2023 16:32:37,23.361,9
05/15/2023 16:33:37,23.297,9
05/15/2023 16:34:37,23.234,9
05/15/2023 16:35:37,23.169,9
05/15/2023 16:36:37,23.106,9
05/15/2023 16:37:37,23.043,9
05/15/2023 16:38:37,22.98,9
05/15/2023 16:39:37,22.919,9
05/15/2023 16:40:37,22.856,9
05/15/2023 16:41:37,22.796,9
05/15/2023 16:42:37,22.735,9
05/15/2023 16:43:37,22.675,9
05/15/2023 16:44:37,22.615,9
05/15/2023 16:45:37,22.556,9
05/15/2023 16:46:37,22.496,9
05/15/2023 16:47:37,22.438,9
05/15/2023 16:48:37,22.381,9
05/15/2023 16:49:37,22.323,9
05/15/2023 16:50:37,22.266,9
05/15/2023 16:51:37,22.211,9
05/15/2023 16:52:37,22.154,9
05/15/2023 16:53:37,22.099,9
05/15/2023 16:54:37,22.043,9
05/15/2023 16:55:37,21.988,9
05/15/2023 16:56:37,21.934,9
05/15/2023 16:57:37,21.881,9
05/15/2023 16:58:37,21.827,9
05/15/2023 16:59:37,21.775,9
05/15/2023 17:00:37,21.722,9
05/15/2023 17:01:37,21.672,9
05/15/2023 17:02:37,21.621,9
05/15/2023 17:03:37,21.57,9
05/15/2023 17:04:37,21.521,9
05/15/2023 17:05:37,21.473,9
05/15/2023 17:06:37,21.425,9
05/15/2023 17:07:37,21.378,9
05/15/2023 17:08:37,21.33,9
05/15/2023 17:09:37,21.284,9
05/15/2023 17:10:37,21.236,9
05/15/2023 17:11:37,21.19,9
05/15/2023 17:12:37,21.143,9
05/15/2023 17:13:37,21.097,9
05/15/2023 17:14:37,21.053,9
05/15/2023 17:15:37,21.006,9
05/15/2023 17:16:37,20.96,9
05/15/2023 17:17:37,20.917,9
05/15/2023 17:18:37,20.872,9
05/15/2023 17:19:37,20.828,9
05/15/2023 17:20:37,20.783,9
05/15/2023 17:21:37,20.737,9
05/15/2023 17:22:37,20.692,9
05/15/2023 17:23:37,20.647,9
05/15/2023 17:24:37,20.603,9
05/15/2023 17:25:37,20.56,9
05/15/2023 17:26:37,20.516,9
05/15/2023 17:27:37,20.475,9
05/15/2023 17:28:37,20.433,9
05/15/2023 17:29:37,20.393,9
05/15/2023 17:30:37,20.353,9
05/15/2023 17:31:37,20.312,9
05/15/2023 17:32:37,20.272,9
05/15/2023 17:33:37,20.232,9
05/15/2023 17:34:37,20.192,9
05/15/2023 17:35:37,20.152,9
05/15/2023 17:36:37,20.112,9
05/15/2023 17:37:37,20.073,9
05/15/2023 17:38:37,20.034,9
05/15/2023 17:39:37,19.997,9
05/15/2023 17:40:37,19.96,9
05/15/2023 17:41:37,19.921,9
05/15/2023 17:42:37,19.882,9
05/15/2023 17:43:37,19.844,9
05/15/2023 17:44:37,19.804,9
05/15/2023 17:45:37,19.763,9
05/15/2023 17:46:37,19.725,9
05/15/2023 17:47:37,19.685,9
05/15/2023 17:48:37,19.646,9
05/15/2023 17:49:37,19.607,9
05/15/2023 17:50:37,19.57,9
05/15/2023 17:51:37,19.532,9
05/15/2023 17:52:37,19.494,9
05/15/2023 17:53:37,19.457,9
05/15/2023 17:54:37,19.419,9
05/15/2023 17:55:37,19.381,9
05/15/2023 17:56:37,19.344,9
05/15/2023 17:57:37,19.307,9
05/15/2023 17:58:37,19.27,9
05/15/2023 17:59:37,19.233,9
05/15/2023 18:00:37,19.196,9
05/15/2023 18:01:37,19.158,9
05/15/2023 18:02:37,19.121,9
05/15/2023 18:03:37,19.084,9
05/15/2023 18:04:37,19.047,9
05/15/2023 18:05:37,19.011,9
05/15/2023 18:06:37,18.977,9
05/15/2023 18:07:37,18.943,9
05/15/2023 18:08:37,18.909,9
05/15/2023 18:09:37,18.876,9
05/15/2023 18:10:37,18.843,9
05/15/2023 18:11:37,18.809,9
05/15/2023 18:12:37,18.776,9
05/15/2023 18:13:37,18.744,9
05/15/2023 18:14:37,18.711,9
05/15/2023 18:15:37,18.678,9
05/15/2023 18:16:37,18.646,9
05/15/2023 18:17:37,18.611,9
05/15/2023 18:18:37,18.579,9
05/15/2023 18:19:37,18.546,9
05/15/2023 18:20:37,18.513,9
05/15/2023 18:21:37,18.481,9
05/15/2023 18:22:37,18.448,9
05/15/2023 18:23:37,18.417,9
05/15/2023 18:24:37,18.384,9
05/15/2023 18:25:37,18.353,9
05/15/2023 18:26:37,18.322,9
05/15/2023 18:27:37,18.29,9
05/15/2023 18:28:37,18.259,9
05/15/2023 18:29:37,18.228,9
05/15/2023 18:30:37,18.197,9
05/15/2023 18:31:37,18.166,9
05/15/2023 18:32:37,18.136,9
05/15/2023 18:33:37,18.106,9
05/15/2023 18:34:37,18.078,9
05/15/2023 18:35:37,18.048,9
05/15/2023 18:36:37,18.02,9
05/15/2023 18:37:37,17.99,9
05/15/2023 18:38:37,17.961,9
05/15/2023 18:39:37,17.932,9
05/15/2023 18:40:37,17.903,9
05/15/2023 18:41:37,17.873,9
05/15/2023 18:42:37,17.843,9
05/15/2023 18:43:37,17.813,9
05/15/2023 18:44:37,17.782,9
05/15/2023 18:45:37,17.752,9
05/15/2023 18:46:37,17.723,9
05/15/2023 18:47:37,17.693,9
05/15/2023 18:48:37,17.663,9
05/15/2023 18:49:37,17.635,9
05/15/2023 18:50:37,17.607,9
05/15/2023 18:51:37,17.579,9
05/15/2023 18:52:37,17.55,9
05/15/2023 18:53:37,17.521,9
05/15/2023 18:54:37,17.492,9
05/15/2023 18:55:37,17.466,9
05/15/2023 18:56:37,17.437,9
05/15/2023 18:57:37,17.409,9
05/15/2023 18:58:37,17.382,9
05/15/2023 18:59:37,17.354,9
05/15/2023 19:00:37,17.327,9
05/15/2023 19:01:37,17.3,9
05/15/2023 19:02:37,17.272,9
05/15/2023 19:03:37,17.245,9
05/15/2023 19:04:37,17.219,9
05/15/2023 19:05:37,17.19,9
05/15/2023 19:06:37,17.164,9
05/15/2023 19:07:37,17.138,9
05/15/2023 19:08:37,17.112,9
05/15/2023 19:09:37,17.086,9
05/15/2023 19:10:37,17.06,9
05/15/2023 19:11:37,17.034,9
05/15/2023 19:12:37,17.009,9
05/15/2023 19:13:37,16.982,9
05/15/2023 19:14:37,16.957,9
05/15/2023 19:15:37,16.932,9
05/15/2023 19:16:37,16.906,9
05/15/2023 19:17:37,16.881,9
05/15/2023 19:18:37,16.856,9
05/15/2023 19:19:37,16.829,9
05/15/2023 19:20:37,16.801,9
05/15/2023 19:21:37,16.774,9
05/15/2023 19:22:37,16.746,9
05/15/2023 19:23:37,16.719,9
05/15/2023 19:24:37,16.691,9
05/15/2023 19:25:37,16.664,9
05/15/2023 19:26:37,16.637,9
05/15/2023 19:27:37,16.61,9
05/15/2023 19:28:37,16.583,9
05/15/2023 19:29:37,16.558,9
05/15/2023 19:30:37,16.531,9
05/15/2023 19:31:37,16.505,9
05/15/2023 19:32:37,16.479,9
05/15/2023 19:33:37,16.452,9
05/15/2023 19:34:37,16.427,9
05/15/2023 19:35:37,16.402,9
05/15/2023 19:36:37,16.376,9
05/15/2023 19:37:37,16.353,9
05/15/2023 19:38:37,16.329,9
05/15/2023 19:39:37,16.306,9
05/15/2023 19:40:37,16.283,9
05/15/2023 19:41:37,16.259,9
05/15/2023 19:42:37,16.235,9
05/15/2023 19:43:37,16.211,9
05/15/2023 19:44:37,16.187,9
05/15/2023 19:45:37,16.162,9
05/15/2023 19:46:37,16.137,9
05/15/2023 19:47:37,16.113,9
05/15/2023 19:48:37,16.088,9
05/15/2023 19:49:37,16.062,9
05/15/2023 19:50:37,16.037,9
05/15/2023 19:51:37,16.013,9
05/15/2023 19:52:37,15.989,9
05/15/2023 19:53:37,15.965,9
05/15/2023 19:54:37,15.942,9
05/15/2023 19:55:37,15.918,9
05/15/2023 19:56:37,15.894,9
05/15/2023 19:57:37,15.87,9
05/15/2023 19:58:37,15.846,9
05/15/2023 19:59:37,15.822,9
05/15/2023 20:00:37,15.8,9
05/15/2023 20:01:37,15.776,9
05/15/2023 20:02:37,15.754,9
05/15/2023 20:03:37,15.731,9
05/15/2023 20:04:37,15.71,9
05/15/2023 20:05:37,15.688,9
05/15/2023 20:06:37,15.666,9
05/15/2023 20:07:37,15.645,9
05/15/2023 20:08:37,15.624,9
05/15/2023 20:09:37,15.603,9
05/15/2023 20:10:37,15.582,9
05/15/2023 20:11:37,15.56,9
05/15/2023 20:12:37,15.539,9
05/15/2023 20:13:37,15.518,9
05/15/2023 20:14:37,15.496,9
05/15/2023 20:15:37,15.473,9
05/15/2023 20:16:37,15.452,9
05/15/2023 20:17:37,15.43,9
05/15/2023 20:18:37,15.408,9
05/15/2023 20:19:37,15.385,9
05/15/2023 20:20:37,15.363,9
05/15/2023 20:21:37,15.34,9
05/15/2023 20:22:37,15.32,9
05/15/2023 20:23:37,15.297,9
05/15/2023 20:24:37,15.275,9
05/15/2023 20:25:37,15.252,9
05/15/2023 20:26:37,15.231,9
05/15/2023 20:27:37,15.211,9
05/15/2023 20:28:37,15.19,9
05/15/2023 20:29:37,15.169,9
05/15/2023 20:30:37,15.148,9
05/15/2023 20:31:37,15.127,9
05/15/2023 20:32:37,15.106,9
05/15/2023 20:33:37,15.084,9
05/15/2023 20:34:37,15.063,9
05/15/2023 20:35:37,15.042,9
05/15/2023 20:36:37,15.021,9
05/15/2023 20:37:37,15,9
05/15/2023 20:38:37,14.979,9
05/15/2023 20:39:37,14.958,9
05/15/2023 20:40:37,14.937,9
05/15/2023 20:41:37,14.916,9
05/15/2023 20:42:37,14.897,9
05/15/2023 20:43:37,14.876,9
05/15/2023 20:44:37,14.856,9
05/15/2023 20:45:37,14.837,9
05/15/2023 20:46:37,14.818,9
05/15/2023 20:47:37,14.798,9
05/15/2023 20:48:37,14.78,9
05/15/2023 20:49:37,14.759,9
05/15/2023 20:50:37,14.74,9
05/15/2023 20:51:37,14.72,9
05/15/2023 20:52:37,14.701,9
05/15/2023 20:53:37,14.682,9
05/15/2023 20:54:37,14.662,9
05/15/2023 20:55:37,14.644,9
05/15/2023 20:56:37,14.625,9
05/15/2023 20:57:37,14.605,9
05/15/2023 20:58:37,14.584,9
05/15/2023 20:59:37,14.565,9
05/15/2023 21:00:37,14.545,9
05/15/2023 21:01:37,14.527,9
05/15/2023 21:02:37,14.508,9
05/15/2023 21:03:37,14.49,9
05/15/2023 21:04:37,14.472,9
05/15/2023 21:05:37,14.454,9
05/15/2023 21:06:37,14.435,9
05/15/2023 21:07:37,14.417,9
05/15/2023 21:08:37,14.397,9
05/15/2023 21:09:37,14.379,9
05/15/2023 21:10:37,14.361,9
05/15/2023 21:11:37,14.345,9
05/15/2023 21:12:37,14.327,9
05/15/2023 21:13:37,14.31,9
05/15/2023 21:14:37,14.294,9
05/15/2023 21:15:37,14.279,9
05/15/2023 21:16:37,14.262,9
05/15/2023 21:17:37,14.247,9
05/15/2023 21:18:37,14.231,9
05/15/2023 21:19:37,14.214,9
05/15/2023 21:20:37,14.198,9
05/15/2023 21:21:37,14.183,9
05/15/2023 21:22:37,14.167,9
05/15/2023 21:23:37,14.152,9
05/15/2023 21:24:37,14.135,9
05/15/2023 21:25:37,14.12,9
05/15/2023 21:26:37,14.104,9
05/15/2023 21:27:37,14.089,9
05/15/2023 21:28:37,14.074,9
05/15/2023 21:29:37,14.06,9
05/15/2023 21:30:37,14.045,9
05/15/2023 21:31:37,14.029,9
05/15/2023 21:32:37,14.014,9
05/15/2023 21:33:37,13.999,9
05/15/2023 21:34:37,13.984,9
05/15/2023 21:35:37,13.969,9
05/15/2023 21:36:37,13.954,9
05/15/2023 21:37:37,13.937,9
05/15/2023 21:38:37,13.922,9
05/15/2023 21:39:37,13.906,9
05/15/2023 21:40:37,13.891,9
05/15/2023 21:41:37,13.876,9
05/15/2023 21:42:37,13.859,9
05/15/2023 21:43:37,13.844,9
05/15/2023 21:44:37,13.831,9
05/15/2023 21:45:37,13.816,9
05/15/2023 21:46:37,13.801,9
05/15/2023 21:47:37,13.787,9
05/15/2023 21:48:37,13.772,9
05/15/2023 21:49:37,13.759,9
05/15/2023 21:50:37,13.745,9
05/15/2023 21:51:37,13.733,9
05/15/2023 21:52:37,13.72,9
05/15/2023 21:53:37,13.705,9
05/15/2023 21:54:37,13.691,9
05/15/2023 21:55:37,13.676,9
05/15/2023 21:56:37,13.663,9
05/15/2023 21:57:37,13.648,9
05/15/2023 21:58:37,13.634,9
05/15/2023 21:59:37,13.62,9
05/15/2023 22:00:37,13.605,9
05/15/2023 22:01:37,13.592,9
05/15/2023 22:02:37,13.577,9
05/15/2023 22:03:37,13.563,9
05/15/2023 22:04:37,13.55,9
05/15/2023 22:05:37,13.536,9
05/15/2023 22:06:37,13.524,9
05/15/2023 22:07:37,13.512,9
05/15/2023 22:08:37,13.499,9
05/15/2023 22:09:37,13.485,9
05/15/2023 22:10:37,13.473,9
05/15/2023 22:11:37,13.46,9
05/15/2023 22:12:37,13.448,9
05/15/2023 22:13:37,13.434,9
05/15/2023 22:14:37,13.421,9
05/15/2023 22:15:37,13.407,9
05/15/2023 22:16:37,13.392,9
05/15/2023 22:17:37,13.376,9
05/15/2023 22:18:37,13.36,9
05/15/2023 22:19:37,13.345,9
05/15/2023 22:20:37,13.329,9
05/15/2023 22:21:37,13.314,9
05/15/2023 22:22:37,13.299,9
05/15/2023 22:23:37,13.284,9
05/15/2023 22:24:37,13.27,9
05/15/2023 22:25:37,13.258,9
05/15/2023 22:26:37,13.246,9
05/15/2023 22:27:37,13.236,9
05/15/2023 22:28:37,13.224,9
05/15/2023 22:29:37,13.212,9
05/15/2023 22:30:37,13.2,9
05/15/2023 22:31:37,13.188,9
05/15/2023 22:32:37,13.175,9
05/15/2023 22:33:37,13.162,9
05/15/2023 22:34:37,13.15,9
05/15/2023 22:35:37,13.136,9
05/15/2023 22:36:37,13.124,9
05/15/2023 22:37:37,13.112,9
05/15/2023 22:38:37,13.099,9
05/15/2023 22:39:37,13.087,9
05/15/2023 22:40:37,13.075,9
05/15/2023 22:41:37,13.063,9
05/15/2023 22:42:37,13.052,9
05/15/2023 22:43:37,13.04,9
05/15/2023 22:44:37,13.029,9
05/15/2023 22:45:37,13.019,9
05/15/2023 22:46:37,13.008,9
05/15/2023 22:47:37,12.999,9
05/15/2023 22:48:37,12.992,9
05/15/2023 22:49:37,12.984,9
05/15/2023 22:50:37,12.978,9
05/15/2023 22:51:37,12.972,9
05/15/2023 22:52:37,12.969,9
05/15/2023 22:53:37,12.966,9
05/15/2023 22:54:37,12.965,9
05/15/2023 22:55:37,12.962,9
05/15/2023 22:56:37,12.959,9
05/15/2023 22:57:37,12.956,9
05/15/2023 22:58:37,12.951,9
05/15/2023 22:59:37,12.947,9
05/15/2023 23:00:37,12.941,9
05/15/2023 23:01:37,12.935,9
05/15/2023 23:02:37,12.929,9
05/15/2023 23:03:37,12.922,9
05/15/2023 23:04:37,12.915,9
05/15/2023 23:05:37,12.909,9
05/15/2023 23:06:37,12.901,9
05/15/2023 23:07:37,12.894,9
05/15/2023 23:08:37,12.885,9
05/15/2023 23:09:37,12.876,9
05/15/2023 23:10:37,12.867,9
05/15/2023 23:11:37,12.858,9
05/15/2023 23:12:37,12.847,9
05/15/2023 23:13:37,12.838,9
05/15/2023 23:14:37,12.829,9
05/15/2023 23:15:37,12.82,9
05/15/2023 23:16:37,12.811,9
05/15/2023 23:17:37,12.802,9
05/15/2023 23:18:37,12.794,9
05/15/2023 23:19:37,12.785,9
05/15/2023 23:20:37,12.776,9
05/15/2023 23:21:37,12.767,9
05/15/2023 23:22:37,12.758,9
05/15/2023 23:23:37,12.749,9
05/15/2023 23:24:37,12.739,9
05/15/2023 23:25:37,12.73,9
05/15/2023 23:26:37,12.719,9
05/15/2023 23:27:37,12.71,9
05/15/2023 23:28:37,12.701,9
05/15/2023 23:29:37,12.692,9
05/15/2023 23:30:37,12.683,9
05/15/2023 23:31:37,12.675,9
05/15/2023 23:32:37,12.666,9
05/15/2023 23:33:37,12.657,9
05/15/2023 23:34:37,12.648,9
05/15/2023 23:35:37,12.639,9
05/15/2023 23:36:37,12.63,9
05/15/2023 23:37:37,12.621,9
05/15/2023 23:38:37,12.61,9
05/15/2023 23:39:37,12.601,9
05/15/2023 23:40:37,12.592,9
05/15/2023 23:41:37,12.582,9
05/15/2023 23:42:37,12.573,9
05/15/2023 23:43:37,12.562,9
05/15/2023 23:44:37,12.553,9
05/15/2023 23:45:37,12.542,9
05/15/2023 23:46:37,12.533,9
05/15/2023 23:47:37,12.523,9
05/15/2023 23:48:37,12.512,9
05/15/2023 23:49:37,12.502,9
05/15/2023 23:50:37,12.493,9
05/15/2023 23:51:37,12.482,9
05/15/2023 23:52:37,12.473,9
05/15/2023 23:53:37,12.462,9
05/15/2023 23:54:37,12.453,9
05/15/2023 23:55:37,12.444,9
05/15/2023 23:56:37,12.434,9
05/15/2023 23:57:37,12.423,9
05/15/2023 23:58:37,12.411,9
05/15/2023 23:59:37,12.399,9
05/16/2023 00:00:37,12.388,9
05/16/2023 00:01:37,12.376,9
05/16/2023 00:02:37,12.364,9
05/16/2023 00:03:37,12.352,9
05/16/2023 00:04:37,12.34,9
05/16/2023 00:05:37,12.329,9
05/16/2023 00:06:37,12.32,9
05/16/2023 00:07:37,12.313,9
05/16/2023 00:08:37,12.304,9
05/16/2023 00:09:37,12.296,9
05/16/2023 00:10:37,12.287,9
05/16/2023 00:11:37,12.279,9
05/16/2023 00:12:37,12.27,9
05/16/2023 00:13:37,12.263,9
05/16/2023 00:14:37,12.254,9
05/16/2023 00:15:37,12.246,9
05/16/2023 00:16:37,12.239,9
05/16/2023 00:17:37,12.23,9
05/16/2023 00:18:37,12.222,9
05/16/2023 00:19:37,12.214,9
05/16/2023 00:20:37,12.207,9
05/16/2023 00:21:37,12.199,9
05/16/2023 00:22:37,12.192,9
05/16/2023 00:23:37,12.186,9
05/16/2023 00:24:37,12.18,9
05/16/2023 00:25:37,12.175,9
05/16/2023 00:26:37,12.168,9
05/16/2023 00:27:37,12.162,9
05/16/2023 00:28:37,12.154,9
05/16/2023 00:29:37,12.148,9
05/16/2023 00:30:37,12.142,9
05/16/2023 00:31:37,12.136,9
05/16/2023 00:32:37,12.13,9
05/16/2023 00:33:37,12.124,9
05/16/2023 00:34:37,12.116,9
05/16/2023 00:35:37,12.11,9
05/16/2023 00:36:37,12.101,9
05/16/2023 00:37:37,12.093,9
05/16/2023 00:38:37,12.086,9
05/16/2023 00:39:37,12.077,9
05/16/2023 00:40:37,12.069,9
05/16/2023 00:41:37,12.06,9
05/16/2023 00:42:37,12.053,9
05/16/2023 00:43:37,12.043,9
05/16/2023 00:44:37,12.036,9
05/16/2023 00:45:37,12.03,9
05/16/2023 00:46:37,12.022,9
05/16/2023 00:47:37,12.016,9
05/16/2023 00:48:37,12.01,9
05/16/2023 00:49:37,12.004,9
05/16/2023 00:50:37,11.998,9
05/16/2023 00:51:37,11.99,9
05/16/2023 00:52:37,11.983,9
05/16/2023 00:53:37,11.975,9
05/16/2023 00:54:37,11.968,9
05/16/2023 00:55:37,11.96,9
05/16/2023 00:56:37,11.954,9
05/16/2023 00:57:37,11.948,9
05/16/2023 00:58:37,11.943,9
05/16/2023 00:59:37,11.937,9
05/16/2023 01:00:37,11.93,9
05/16/2023 01:01:37,11.922,9
05/16/2023 01:02:37,11.913,9
05/16/2023 01:03:37,11.903,9
05/16/2023 01:04:37,11.893,9
05/16/2023 01:05:37,11.883,9
05/16/2023 01:06:37,11.874,9
05/16/2023 01:07:37,11.865,9
05/16/2023 01:08:37,11.856,9
05/16/2023 01:09:37,11.848,9
05/16/2023 01:10:37,11.839,9
05/16/2023 01:11:37,11.831,9
05/16/2023 01:12:37,11.824,9
05/16/2023 01:13:37,11.815,9
05/16/2023 01:14:37,11.807,9
05/16/2023 01:15:37,11.798,9
05/16/2023 01:16:37,11.79,9
05/16/2023 01:17:37,11.783,9
05/16/2023 01:18:37,11.775,9
05/16/2023 01:19:37,11.766,9
05/16/2023 01:20:37,11.757,9
05/16/2023 01:21:37,11.749,9
05/16/2023 01:22:37,11.74,9
05/16/2023 01:23:37,11.733,9
05/16/2023 01:24:37,11.725,9
05/16/2023 01:25:37,11.718,9
05/16/2023 01:26:37,11.71,9
05/16/2023 01:27:37,11.702,9
05/16/2023 01:28:37,11.695,9
05/16/2023 01:29:37,11.686,9
05/16/2023 01:30:37,11.675,9
05/16/2023 01:31:37,11.666,9
05/16/2023 01:32:37,11.654,9
05/16/2023 01:33:37,11.643,9
05/16/2023 01:34:37,11.633,9
05/16/2023 01:35:37,11.622,9
05/16/2023 01:36:37,11.611,9
05/16/2023 01:37:37,11.601,9
05/16/2023 01:38:37,11.59,9
05/16/2023 01:39:37,11.579,9
05/16/2023 01:40:37,11.569,9
05/16/2023 01:41:37,11.56,9
05/16/2023 01:42:37,11.551,9
05/16/2023 01:43:37,11.54,9
05/16/2023 01:44:37,11.531,9
05/16/2023 01:45:37,11.522,9
05/16/2023 01:46:37,11.511,9
05/16/2023 01:47:37,11.502,9
05/16/2023 01:48:37,11.491,9
05/16/2023 01:49:37,11.482,9
05/16/2023 01:50:37,11.472,9
05/16/2023 01:51:37,11.463,9
05/16/2023 01:52:37,11.453,9
05/16/2023 01:53:37,11.444,9
05/16/2023 01:54:37,11.435,9
05/16/2023 01:55:37,11.426,9
05/16/2023 01:56:37,11.417,9
05/16/2023 01:57:37,11.406,9
05/16/2023 01:58:37,11.396,9
05/16/2023 01:59:37,11.385,9
05/16/2023 02:00:37,11.373,9
05/16/2023 02:01:37,11.359,9
05/16/2023 02:02:37,11.347,9
05/16/2023 02:03:37,11.335,9
05/16/2023 02:04:37,11.324,9
05/16/2023 02:05:37,11.312,9
05/16/2023 02:06:37,11.303,9
05/16/2023 02:07:37,11.292,9
05/16/2023 02:08:37,11.282,9
05/16/2023 02:09:37,11.272,9
05/16/2023 02:10:37,11.262,9
05/16/2023 02:11:37,11.253,9
05/16/2023 02:12:37,11.244,9
05/16/2023 02:13:37,11.234,9
05/16/2023 02:14:37,11.227,9
05/16/2023 02:15:37,11.218,9
05/16/2023 02:16:37,11.209,9
05/16/2023 02:17:37,11.199,9
05/16/2023 02:18:37,11.19,9
05/16/2023 02:19:37,11.18,9
05/16/2023 02:20:37,11.171,9
05/16/2023 02:21:37,11.161,9
05/16/2023 02:22:37,11.152,9
05/16/2023 02:23:37,11.143,9
05/16/2023 02:24:37,11.136,9
05/16/2023 02:25:37,11.126,9
05/16/2023 02:26:37,11.119,9
05/16/2023 02:27:37,11.111,9
05/16/2023 02:28:37,11.104,9
05/16/2023 02:29:37,11.096,9
05/16/2023 02:30:37,11.088,9
05/16/2023 02:31:37,11.082,9
05/16/2023 02:32:37,11.075,9
05/16/2023 02:33:37,11.069,9
05/16/2023 02:34:37,11.064,9
05/16/2023 02:35:37,11.059,9
05/16/2023 02:36:37,11.056,9
05/16/2023 02:37:37,11.053,9
05/16/2023 02:38:37,11.05,9
05/16/2023 02:39:37,11.049,9
05/16/2023 02:40:37,11.046,9
05/16/2023 02:41:37,11.044,9
05/16/2023 02:42:37,11.041,9
05/16/2023 02:43:37,11.038,9
05/16/2023 02:44:37,11.035,9
05/16/2023 02:45:37,11.032,9
05/16/2023 02:46:37,11.029,9
05/16/2023 02:47:37,11.026,9
05/16/2023 02:48:37,11.024,9
05/16/2023 02:49:37,11.021,9
05/16/2023 02:50:37,11.018,9
05/16/2023 02:51:37,11.017,9
05/16/2023 02:52:37,11.014,9
05/16/2023 02:53:37,11.011,9
05/16/2023 02:54:37,11.008,9
05/16/2023 02:55:37,11.005,9
05/16/2023 02:56:37,11.001,9
05/16/2023 02:57:37,10.998,9
05/16/2023 02:58:37,10.997,9
05/16/2023 02:59:37,10.994,9
05/16/2023 03:00:37,10.991,9
05/16/2023 03:01:37,10.989,9
05/16/2023 03:02:37,10.986,9
05/16/2023 03:03:37,10.985,9
05/16/2023 03:04:37,10.983,9
05/16/2023 03:05:37,10.983,9
05/16/2023 03:06:37,10.982,9
05/16/2023 03:07:37,10.982,9
05/16/2023 03:08:37,10.983,9
05/16/2023 03:09:37,10.983,9
05/16/2023 03:10:37,10.985,9
05/16/2023 03:11:37,10.985,9
05/16/2023 03:12:37,10.985,9
05/16/2023 03:13:37,10.986,9
05/16/2023 03:14:37,10.986,9
05/16/2023 03:15:37,10.986,9
05/16/2023 03:16:37,10.988,9
05/16/2023 03:17:37,10.988,9
05/16/2023 03:18:37,10.988,9
05/16/2023 03:19:37,10.988,9
05/16/2023 03:20:37,10.988,9
05/16/2023 03:21:37,10.989,9
05/16/2023 03:22:37,10.989,9
05/16/2023 03:23:37,10.991,9
05/16/2023 03:24:37,10.991,9
05/16/2023 03:25:37,10.992,9
05/16/2023 03:26:37,10.994,9
05/16/2023 03:27:37,10.995,9
05/16/2023 03:28:37,10.997,9
05/16/2023 03:29:37,10.998,9
05/16/2023 03:30:37,11,9
05/16/2023 03:31:37,11.001,9
05/16/2023 03:32:37,11.005,9
05/16/2023 03:33:37,11.006,9
05/16/2023 03:34:37,11.008,9
05/16/2023 03:35:37,11.011,9
05/16/2023 03:36:37,11.012,9
05/16/2023 03:37:37,11.015,9
05/16/2023 03:38:37,11.017,9
05/16/2023 03:39:37,11.02,9
05/16/2023 03:40:37,11.021,9
05/16/2023 03:41:37,11.026,9
05/16/2023 03:42:37,11.029,9
05/16/2023 03:43:37,11.033,9
05/16/2023 03:44:37,11.038,9
05/16/2023 03:45:37,11.043,9
05/16/2023 03:46:37,11.047,9
05/16/2023 03:47:37,11.052,9
05/16/2023 03:48:37,11.058,9
05/16/2023 03:49:37,11.062,9
05/16/2023 03:50:37,11.067,9
05/16/2023 03:51:37,11.073,9
05/16/2023 03:52:37,11.078,9
05/16/2023 03:53:37,11.082,9
05/16/2023 03:54:37,11.088,9
05/16/2023 03:55:37,11.093,9
05/16/2023 03:56:37,11.099,9
05/16/2023 03:57:37,11.104,9
05/16/2023 03:58:37,11.11,9
05/16/2023 03:59:37,11.116,9
05/16/2023 04:00:37,11.122,9
05/16/2023 04:01:37,11.129,9
05/16/2023 04:02:37,11.136,9
05/16/2023 04:03:37,11.143,9
05/16/2023 04:04:37,11.151,9
05/16/2023 04:05:37,11.157,9
05/16/2023 04:06:37,11.164,9
05/16/2023 04:07:37,11.174,9
05/16/2023 04:08:37,11.181,9
05/16/2023 04:09:37,11.19,9
05/16/2023 04:10:37,11.199,9
05/16/2023 04:11:37,11.209,9
05/16/2023 04:12:37,11.218,9
05/16/2023 04:13:37,11.227,9
05/16/2023 04:14:37,11.238,9
05/16/2023 04:15:37,11.247,9
05/16/2023 04:16:37,11.257,9
05/16/2023 04:17:37,11.266,9
05/16/2023 04:18:37,11.276,9
05/16/2023 04:19:37,11.286,9
05/16/2023 04:20:37,11.295,9
05/16/2023 04:21:37,11.306,9
05/16/2023 04:22:37,11.317,9
05/16/2023 04:23:37,11.329,9
05/16/2023 04:24:37,11.341,9
05/16/2023 04:25:37,11.353,9
05/16/2023 04:26:37,11.365,9
05/16/2023 04:27:37,11.376,9
05/16/2023 04:28:37,11.388,9
05/16/2023 04:29:37,11.4,9
05/16/2023 04:30:37,11.412,9
05/16/2023 04:31:37,11.425,9
05/16/2023 04:32:37,11.435,9
05/16/2023 04:33:37,11.447,9
05/16/2023 04:34:37,11.46,9
05/16/2023 04:35:37,11.47,9
05/16/2023 04:36:37,11.482,9
05/16/2023 04:37:37,11.494,9
05/16/2023 04:38:37,11.505,9
05/16/2023 04:39:37,11.517,9
05/16/2023 04:40:37,11.529,9
05/16/2023 04:41:37,11.542,9
05/16/2023 04:42:37,11.554,9
05/16/2023 04:43:37,11.567,9
05/16/2023 04:44:37,11.581,9
05/16/2023 04:45:37,11.595,9
05/16/2023 04:46:37,11.608,9
05/16/2023 04:47:37,11.622,9
05/16/2023 04:48:37,11.636,9
05/16/2023 04:49:37,11.651,9
05/16/2023 04:50:37,11.666,9
05/16/2023 04:51:37,11.681,9
05/16/2023 04:52:37,11.696,9
05/16/2023 04:53:37,11.712,9
05/16/2023 04:54:37,11.728,9
05/16/2023 04:55:37,11.743,9
05/16/2023 04:56:37,11.76,9
05/16/2023 04:57:37,11.775,9
05/16/2023 04:58:37,11.79,9
05/16/2023 04:59:37,11.806,9
05/16/2023 05:00:37,11.819,9
05/16/2023 05:01:37,11.834,9
05/16/2023 05:02:37,11.848,9
05/16/2023 05:03:37,11.862,9
05/16/2023 05:04:37,11.877,9
05/16/2023 05:05:37,11.89,9
05/16/2023 05:06:37,11.906,9
05/16/2023 05:07:37,11.921,9
05/16/2023 05:08:37,11.937,9
05/16/2023 05:09:37,11.953,9
05/16/2023 05:10:37,11.969,9
05/16/2023 05:11:37,11.986,9
05/16/2023 05:12:37,12.003,9
05/16/2023 05:13:37,12.021,9
05/16/2023 05:14:37,12.037,9
05/16/2023 05:15:37,12.054,9
05/16/2023 05:16:37,12.072,9
05/16/2023 05:17:37,12.089,9
05/16/2023 05:18:37,12.107,9
05/16/2023 05:19:37,12.124,9
05/16/2023 05:20:37,12.142,9
05/16/2023 05:21:37,12.158,9
05/16/2023 05:22:37,12.175,9
05/16/2023 05:23:37,12.192,9
05/16/2023 05:24:37,12.208,9
05/16/2023 05:25:37,12.225,9
05/16/2023 05:26:37,12.242,9
05/16/2023 05:27:37,12.26,9
05/16/2023 05:28:37,12.276,9
05/16/2023 05:29:37,12.295,9
05/16/2023 05:30:37,12.311,9
05/16/2023 05:31:37,12.329,9
05/16/2023 05:32:37,12.349,9
05/16/2023 05:33:37,12.369,9
05/16/2023 05:34:37,12.388,9
05/16/2023 05:35:37,12.408,9
05/16/2023 05:36:37,12.429,9
05/16/2023 05:37:37,12.449,9
05/16/2023 05:38:37,12.47,9
05/16/2023 05:39:37,12.49,9
05/16/2023 05:40:37,12.508,9
05/16/2023 05:41:37,12.527,9
05/16/2023 05:42:37,12.545,9
05/16/2023 05:43:37,12.565,9
05/16/2023 05:44:37,12.585,9
05/16/2023 05:45:37,12.604,9
05/16/2023 05:46:37,12.625,9
05/16/2023 05:47:37,12.645,9
05/16/2023 05:48:37,12.666,9
05/16/2023 05:49:37,12.687,9
05/16/2023 05:50:37,12.708,9
05/16/2023 05:51:37,12.73,9
05/16/2023 05:52:37,12.751,9
05/16/2023 05:53:37,12.772,9
05/16/2023 05:54:37,12.793,9
05/16/2023 05:55:37,12.814,9
05/16/2023 05:56:37,12.834,9
05/16/2023 05:57:37,12.855,9
05/16/2023 05:58:37,12.874,9
05/16/2023 05:59:37,12.894,9
05/16/2023 06:00:37,12.913,9
05/16/2023 06:01:37,12.933,9
05/16/2023 06:02:37,12.953,9
05/16/2023 06:03:37,12.972,9
05/16/2023 06:04:37,12.992,9
05/16/2023 06:05:37,13.011,9
05/16/2023 06:06:37,13.029,9
05/16/2023 06:07:37,13.049,9
05/16/2023 06:08:37,13.067,9
05/16/2023 06:09:37,13.085,9
05/16/2023 06:10:37,13.103,9
05/16/2023 06:11:37,13.12,9
05/16/2023 06:12:37,13.136,9
05/16/2023 06:13:37,13.153,9
05/16/2023 06:14:37,13.171,9
05/16/2023 06:15:37,13.189,9
05/16/2023 06:16:37,13.207,9
05/16/2023 06:17:37,13.225,9
05/16/2023 06:18:37,13.243,9
05/16/2023 06:19:37,13.263,9
05/16/2023 06:20:37,13.281,9
05/16/2023 06:21:37,13.3,9
05/16/2023 06:22:37,13.321,9
05/16/2023 06:23:37,13.341,9
05/16/2023 06:24:37,13.362,9
05/16/2023 06:25:37,13.382,9
05/16/2023 06:26:37,13.403,9
05/16/2023 06:27:37,13.424,9
05/16/2023 06:28:37,13.443,9
05/16/2023 06:29:37,13.463,9
05/16/2023 06:30:37,13.482,9
05/16/2023 06:31:37,13.502,9
05/16/2023 06:32:37,13.521,9
05/16/2023 06:33:37,13.542,9
05/16/2023 06:34:37,13.562,9
05/16/2023 06:35:37,13.581,9
05/16/2023 06:36:37,13.601,9
05/16/2023 06:37:37,13.62,9
05/16/2023 06:38:37,13.64,9
05/16/2023 06:39:37,13.66,9
05/16/2023 06:40:37,13.679,9
05/16/2023 06:41:37,13.699,9
05/16/2023 06:42:37,13.72,9
05/16/2023 06:43:37,13.739,9
05/16/2023 06:44:37,13.76,9
05/16/2023 06:45:37,13.781,9
05/16/2023 06:46:37,13.802,9
05/16/2023 06:47:37,13.823,9
05/16/2023 06:48:37,13.846,9
05/16/2023 06:49:37,13.868,9
05/16/2023 06:50:37,13.891,9
05/16/2023 06:51:37,13.913,9
05/16/2023 06:52:37,13.937,9
05/16/2023 06:53:37,13.961,9
05/16/2023 06:54:37,13.985,9
05/16/2023 06:55:37,14.009,9
05/16/2023 06:56:37,14.033,9
05/16/2023 06:57:37,14.057,9
05/16/2023 06:58:37,14.081,9
05/16/2023 06:59:37,14.104,9
05/16/2023 07:00:37,14.128,9
05/16/2023 07:01:37,14.153,9
05/16/2023 07:02:37,14.177,9
05/16/2023 07:03:37,14.201,9
05/16/2023 07:04:37,14.225,9
05/16/2023 07:05:37,14.25,9
05/16/2023 07:06:37,14.274,9
05/16/2023 07:07:37,14.298,9
05/16/2023 07:08:37,14.322,9
05/16/2023 07:09:37,14.346,9
05/16/2023 07:10:37,14.37,9
05/16/2023 07:11:37,14.393,9
05/16/2023 07:12:37,14.415,9
05/16/2023 07:13:37,14.439,9
05/16/2023 07:14:37,14.462,9
05/16/2023 07:15:37,14.486,9
05/16/2023 07:16:37,14.508,9
05/16/2023 07:17:37,14.532,9
05/16/2023 07:18:37,14.554,9
05/16/2023 07:19:37,14.577,9
05/16/2023 07:20:37,14.599,9
05/16/2023 07:21:37,14.622,9
05/16/2023 07:22:37,14.644,9
05/16/2023 07:23:37,14.668,9
05/16/2023 07:24:37,14.691,9
05/16/2023 07:25:37,14.716,9
05/16/2023 07:26:37,14.74,9
05/16/2023 07:27:37,14.764,9
05/16/2023 07:28:37,14.788,9
05/16/2023 07:29:37,14.81,9
05/16/2023 07:30:37,14.834,9
05/16/2023 07:31:37,14.856,9
05/16/2023 07:32:37,14.879,9
05/16/2023 07:33:37,14.903,9
05/16/2023 07:34:37,14.927,9
05/16/2023 07:35:37,14.951,9
05/16/2023 07:36:37,14.975,9
05/16/2023 07:37:37,15,9
05/16/2023 07:38:37,15.027,9
05/16/2023 07:39:37,15.052,9
05/16/2023 07:40:37,15.079,9
05/16/2023 07:41:37,15.106,9
05/16/2023 07:42:37,15.133,9
05/16/2023 07:43:37,15.16,9
05/16/2023 07:44:37,15.187,9
05/16/2023 07:45:37,15.212,9
05/16/2023 07:46:37,15.239,9
05/16/2023 07:47:37,15.267,9
05/16/2023 07:48:37,15.294,9
05/16/2023 07:49:37,15.321,9
05/16/2023 07:50:37,15.349,9
05/16/2023 07:51:37,15.376,9
05/16/2023 07:52:37,15.405,9
05/16/2023 07:53:37,15.434,9
05/16/2023 07:54:37,15.463,9
05/16/2023 07:55:37,15.493,9
05/16/2023 07:56:37,15.523,9
05/16/2023 07:57:37,15.554,9
05/16/2023 07:58:37,15.585,9
05/16/2023 07:59:37,15.619,9
05/16/2023 08:00:37,15.654,9
05/16/2023 08:01:37,15.688,9
05/16/2023 08:02:37,15.725,9
05/16/2023 08:03:37,15.764,9
05/16/2023 08:04:37,15.803,9
05/16/2023 08:05:37,15.845,9
05/16/2023 08:06:37,15.886,9
05/16/2023 08:07:37,15.931,9
05/16/2023 08:08:37,15.977,9
05/16/2023 08:09:37,16.025,9
05/16/2023 08:10:37,16.073,9
05/16/2023 08:11:37,16.122,9
05/16/2023 08:12:37,16.172,9
05/16/2023 08:13:37,16.225,9
05/16/2023 08:14:37,16.277,9
05/16/2023 08:15:37,16.33,9
05/16/2023 08:16:37,16.384,9
05/16/2023 08:17:37,16.438,9
05/16/2023 08:18:37,16.494,9
05/16/2023 08:19:37,16.549,9
05/16/2023 08:20:37,16.606,9
05/16/2023 08:21:37,16.664,9
05/16/2023 08:22:37,16.722,9
05/16/2023 08:23:37,16.78,9
05/16/2023 08:24:37,16.839,9
05/16/2023 08:25:37,16.899,9
05/16/2023 08:26:37,16.958,9
05/16/2023 08:27:37,17.018,9
05/16/2023 08:28:37,17.077,9
05/16/2023 08:29:37,17.137,9
05/16/2023 08:30:37,17.198,9
05/16/2023 08:31:37,17.259,9
05/16/2023 08:32:37,17.318,9
05/16/2023 08:33:37,17.378,9
05/16/2023 08:34:37,17.437,9
05/16/2023 08:35:37,17.497,9
05/16/2023 08:36:37,17.556,9
05/16/2023 08:37:37,17.614,9
05/16/2023 08:38:37,17.675,9
05/16/2023 08:39:37,17.735,9
05/16/2023 08:40:37,17.794,9
05/16/2023 08:41:37,17.854,9
05/16/2023 08:42:37,17.91,9
05/16/2023 08:43:37,17.968,9
05/16/2023 08:44:37,18.023,9
05/16/2023 08:45:37,18.079,9
05/16/2023 08:46:37,18.134,9
05/16/2023 08:47:37,18.191,9
05/16/2023 08:48:37,18.246,9
05/16/2023 08:49:37,18.302,9
05/16/2023 08:50:37,18.36,9
05/16/2023 08:51:37,18.417,9
05/16/2023 08:52:37,18.475,9
05/16/2023 08:53:37,18.531,9
05/16/2023 08:54:37,18.589,9
05/16/2023 08:55:37,18.647,9
05/16/2023 08:56:37,18.705,9
05/16/2023 08:57:37,18.765,9
05/16/2023 08:58:37,18.822,9
05/16/2023 08:59:37,18.882,9
05/16/2023 09:00:37,18.94,9
05/16/2023 09:01:37,18.999,9
05/16/2023 09:02:37,19.057,9
05/16/2023 09:03:37,19.117,9
05/16/2023 09:04:37,19.175,9
05/16/2023 09:05:37,19.233,9
05/16/2023 09:06:37,19.291,9
05/16/2023 09:07:37,19.349,9
05/16/2023 09:08:37,19.405,9
05/16/2023 09:09:37,19.463,9
05/16/2023 09:10:37,19.521,9
05/16/2023 09:11:37,19.579,9
05/16/2023 09:12:37,19.637,9
05/16/2023 09:13:37,19.695,9
05/16/2023 09:14:37,19.753,9
05/16/2023 09:15:37,19.81,9
05/16/2023 09:16:37,19.868,9
05/16/2023 09:17:37,19.926,9
05/16/2023 09:18:37,19.984,9
05/16/2023 09:19:37,20.042,9
05/16/2023 09:20:37,20.101,9
05/16/2023 09:21:37,20.159,9
05/16/2023 09:22:37,20.217,9
05/16/2023 09:23:37,20.275,9
05/16/2023 09:24:37,20.332,9
05/16/2023 09:25:37,20.388,9
05/16/2023 09:26:37,20.443,9
05/16/2023 09:27:37,20.498,9
05/16/2023 09:28:37,20.551,9
05/16/2023 09:29:37,20.604,9
05/16/2023 09:30:37,20.656,9
05/16/2023 09:31:37,20.707,9
05/16/2023 09:32:37,20.758,9
05/16/2023 09:33:37,20.807,9
05/16/2023 09:34:37,20.854,9
05/16/2023 09:35:37,20.902,9
05/16/2023 09:36:37,20.95,9
05/16/2023 09:37:37,20.997,9
05/16/2023 09:38:37,21.044,9
05/16/2023 09:39:37,21.09,9
05/16/2023 09:40:37,21.136,9
05/16/2023 09:41:37,21.182,9
05/16/2023 09:42:37,21.228,9
05/16/2023 09:43:37,21.275,9
05/16/2023 09:44:37,21.321,9
05/16/2023 09:45:37,21.367,9
05/16/2023 09:46:37,21.412,9
05/16/2023 09:47:37,21.458,9
05/16/2023 09:48:37,21.504,9
05/16/2023 09:49:37,21.551,9
05/16/2023 09:50:37,21.595,9
05/16/2023 09:51:37,21.64,9
05/16/2023 09:52:37,21.686,9
05/16/2023 09:53:37,21.731,9
05/16/2023 09:54:37,21.776,9
05/16/2023 09:55:37,21.818,9
05/16/2023 09:56:37,21.861,9
05/16/2023 09:57:37,21.903,9
05/16/2023 09:58:37,21.945,9
05/16/2023 09:59:37,21.988,9
05/16/2023 10:00:37,22.031,9
05/16/2023 10:01:37,22.073,9
05/16/2023 10:02:37,22.115,9
05/16/2023 10:03:37,22.154,9
05/16/2023 10:04:37,22.193,9
05/16/2023 10:05:37,22.232,9
05/16/2023 10:06:37,22.269,9
05/16/2023 10:07:37,22.308,9
05/16/2023 10:08:37,22.347,9
05/16/2023 10:09:37,22.386,9
05/16/2023 10:10:37,22.425,9
05/16/2023 10:11:37,22.464,9
05/16/2023 10:12:37,22.502,9
05/16/2023 10:13:37,22.543,9
05/16/2023 10:14:37,22.583,9
05/16/2023 10:15:37,22.625,9
05/16/2023 10:16:37,22.669,9
05/16/2023 10:17:37,22.714,9
05/16/2023 10:18:37,22.757,9
05/16/2023 10:19:37,22.802,9
05/16/2023 10:20:37,22.845,9
05/16/2023 10:21:37,22.889,9
05/16/2023 10:22:37,22.932,9
05/16/2023 10:23:37,22.976,9
05/16/2023 10:24:37,23.016,9
05/16/2023 10:25:37,23.057,9
05/16/2023 10:26:37,23.097,9
05/16/2023 10:27:37,23.136,9
05/16/2023 10:28:37,23.174,9
05/16/2023 10:29:37,23.21,9
05/16/2023 10:30:37,23.244,9
05/16/2023 10:31:37,23.277,9
05/16/2023 10:32:37,23.309,9
05/16/2023 10:33:37,23.342,9
05/16/2023 10:34:37,23.373,9
05/16/2023 10:35:37,23.406,9
05/16/2023 10:36:37,23.439,9
05/16/2023 10:37:37,23.472,9
05/16/2023 10:38:37,23.509,9
05/16/2023 10:39:37,23.546,9
05/16/2023 10:40:37,23.584,9
05/16/2023 10:41:37,23.623,9
05/16/2023 10:42:37,23.662,9
05/16/2023 10:43:37,23.701,9
05/16/2023 10:44:37,23.738,9
05/16/2023 10:45:37,23.778,9
05/16/2023 10:46:37,23.815,9
05/16/2023 10:47:37,23.853,9
05/16/2023 10:48:37,23.887,9
05/16/2023 10:49:37,23.921,9
05/16/2023 10:50:37,23.954,9
05/16/2023 10:51:37,23.987,9
05/16/2023 10:52:37,24.02,9
05/16/2023 10:53:37,24.052,9
05/16/2023 10:54:37,24.082,9
05/16/2023 10:55:37,24.11,9
05/16/2023 10:56:37,24.137,9
05/16/2023 10:57:37,24.164,9
05/16/2023 10:58:37,24.189,9
05/16/2023 10:59:37,24.213,9
05/16/2023 11:00:37,24.237,9
05/16/2023 11:01:37,24.262,9
05/16/2023 11:02:37,24.29,9
05/16/2023 11:03:37,24.32,9
05/16/2023 11:04:37,24.351,9
05/16/2023 11:05:37,24.386,9
05/16/2023 11:06:37,24.424,9
05/16/2023 11:07:37,24.462,9
05/16/2023 11:08:37,24.501,9
05/16/2023 11:09:37,24.54,9
05/16/2023 11:10:37,24.579,9
05/16/2023 11:11:37,24.619,9
05/16/2023 11:12:37,24.658,9
05/16/2023 11:13:37,24.696,9
05/16/2023 11:14:37,24.735,9
05/16/2023 11:15:37,24.773,9
05/16/2023 11:16:37,24.81,9
05/16/2023 11:17:37,24.847,9
05/16/2023 11:18:37,24.882,9
05/16/2023 11:19:37,24.918,9
05/16/2023 11:20:37,24.953,9
05/16/2023 11:21:37,24.987,9
05/16/2023 11:22:37,25.024,9
05/16/2023 11:23:37,25.062,9
05/16/2023 11:24:37,25.099,9
05/16/2023 11:25:37,25.139,9
05/16/2023 11:26:37,25.177,9
05/16/2023 11:27:37,25.215,9
05/16/2023 11:28:37,25.252,9
05/16/2023 11:29:37,25.29,9
05/16/2023 11:30:37,25.327,9
05/16/2023 11:31:37,25.363,9
05/16/2023 11:32:37,25.399,9
05/16/2023 11:33:37,25.437,9
05/16/2023 11:34:37,25.477,9
05/16/2023 11:35:37,25.518,9
05/16/2023 11:36:37,25.559,9
05/16/2023 11:37:37,25.601,9
05/16/2023 11:38:37,25.645,9
05/16/2023 11:39:37,25.688,9
05/16/2023 11:40:37,25.729,9
05/16/2023 11:41:37,25.768,9
05/16/2023 11:42:37,25.805,9
05/16/2023 11:43:37,25.84,9
05/16/2023 11:44:37,25.873,9
05/16/2023 11:45:37,25.904,9
05/16/2023 11:46:37,25.933,9
05/16/2023 11:47:37,25.96,9
05/16/2023 11:48:37,25.987,9
05/16/2023 11:49:37,26.013,9
05/16/2023 11:50:37,26.038,9
05/16/2023 11:51:37,26.064,9
05/16/2023 11:52:37,26.086,9
05/16/2023 11:53:37,26.108,9
05/16/2023 11:54:37,26.129,9
05/16/2023 11:55:37,26.149,9
05/16/2023 11:56:37,26.167,9
05/16/2023 11:57:37,26.187,9
05/16/2023 11:58:37,26.207,9
05/16/2023 11:59:37,26.225,9
05/16/2023 12:00:37,26.245,9
05/16/2023 12:01:37,26.265,9
05/16/2023 12:02:37,26.282,9
05/16/2023 12:03:37,26.297,9
05/16/2023 12:04:37,26.312,9
05/16/2023 12:05:37,26.324,9
05/16/2023 12:06:37,26.338,9
05/16/2023 12:07:37,26.35,9
05/16/2023 12:08:37,26.364,9
05/16/2023 12:09:37,26.378,9
05/16/2023 12:10:37,26.393,9
05/16/2023 12:11:37,26.411,9
05/16/2023 12:12:37,26.431,9
05/16/2023 12:13:37,26.454,9
05/16/2023 12:14:37,26.478,9
05/16/2023 12:15:37,26.504,9
05/16/2023 12:16:37,26.53,9
05/16/2023 12:17:37,26.556,9
05/16/2023 12:18:37,26.582,9
05/16/2023 12:19:37,26.608,9
05/16/2023 12:20:37,26.636,9
05/16/2023 12:21:37,26.663,9
05/16/2023 12:22:37,26.692,9
05/16/2023 12:23:37,26.721,9
05/16/2023 12:24:37,26.754,9
05/16/2023 12:25:37,26.789,9
05/16/2023 12:26:37,26.829,9
05/16/2023 12:27:37,26.873,9
05/16/2023 12:28:37,26.922,9
05/16/2023 12:29:37,26.971,9
05/16/2023 12:30:37,27.023,9
05/16/2023 12:31:37,27.075,9
05/16/2023 12:32:37,27.129,9
05/16/2023 12:33:37,27.181,9
05/16/2023 12:34:37,27.233,9
05/16/2023 12:35:37,27.285,9
05/16/2023 12:36:37,27.338,9
05/16/2023 12:37:37,27.39,9
05/16/2023 12:38:37,27.444,9
05/16/2023 12:39:37,27.496,9
05/16/2023 12:40:37,27.55,9
05/16/2023 12:41:37,27.605,9
05/16/2023 12:42:37,27.662,9
05/16/2023 12:43:37,27.721,9
05/16/2023 12:44:37,27.779,9
05/16/2023 12:45:37,27.841,9
05/16/2023 12:46:37,27.903,9
05/16/2023 12:47:37,27.963,9
05/16/2023 12:48:37,28.023,9
05/16/2023 12:49:37,28.083,9
05/16/2023 12:50:37,28.142,9
05/16/2023 12:51:37,28.198,9
05/16/2023 12:52:37,28.252,9
05/16/2023 12:53:37,28.303,9
05/16/2023 12:54:37,28.354,9
05/16/2023 12:55:37,28.402,9
05/16/2023 12:56:37,28.45,9
05/16/2023 12:57:37,28.495,9
05/16/2023 12:58:37,28.54,9
05/16/2023 12:59:37,28.585,9
05/16/2023 13:00:37,28.63,9
05/16/2023 13:01:37,28.675,9
05/16/2023 13:02:37,28.718,9
05/16/2023 13:03:37,28.762,9
05/16/2023 13:04:37,28.804,9
05/16/2023 13:05:37,28.844,9
05/16/2023 13:06:37,28.88,9
05/16/2023 13:07:37,28.911,9
05/16/2023 13:08:37,28.939,9
05/16/2023 13:09:37,28.964,9
05/16/2023 13:10:37,28.986,9
05/16/2023 13:11:37,29.008,9
05/16/2023 13:12:37,29.026,9
05/16/2023 13:13:37,29.045,9
05/16/2023 13:14:37,29.062,9
05/16/2023 13:15:37,29.078,9
05/16/2023 13:16:37,29.095,9
05/16/2023 13:17:37,29.112,9
05/16/2023 13:18:37,29.127,9
05/16/2023 13:19:37,29.141,9
05/16/2023 13:20:37,29.149,9
05/16/2023 13:21:37,29.154,9
05/16/2023 13:22:37,29.154,9
05/16/2023 13:23:37,29.148,9
05/16/2023 13:24:37,29.137,9
05/16/2023 13:25:37,29.121,9
05/16/2023 13:26:37,29.101,9
05/16/2023 13:27:37,29.078,9
05/16/2023 13:28:37,29.05,9
05/16/2023 13:29:37,29.022,9
05/16/2023 13:30:37,28.993,9
05/16/2023 13:31:37,28.967,9
05/16/2023 13:32:37,28.941,9
05/16/2023 13:33:37,28.917,9
05/16/2023 13:34:37,28.897,9
05/16/2023 13:35:37,28.878,9
05/16/2023 13:36:37,28.863,9
05/16/2023 13:37:37,28.849,9
05/16/2023 13:38:37,28.835,9
05/16/2023 13:39:37,28.819,9
05/16/2023 13:40:37,28.804,9
05/16/2023 13:41:37,28.787,9
05/16/2023 13:42:37,28.768,9
05/16/2023 13:43:37,28.751,9
05/16/2023 13:44:37,28.734,9
05/16/2023 13:45:37,28.715,9
05/16/2023 13:46:37,28.695,9
05/16/2023 13:47:37,28.676,9
05/16/2023 13:48:37,28.656,9
05/16/2023 13:49:37,28.634,9
05/16/2023 13:50:37,28.613,9
05/16/2023 13:51:37,28.589,9
05/16/2023 13:52:37,28.568,9
05/16/2023 13:53:37,28.544,9
05/16/2023 13:54:37,28.521,9
05/16/2023 13:55:37,28.5,9
05/16/2023 13:56:37,28.478,9
05/16/2023 13:57:37,28.456,9
05/16/2023 13:58:37,28.436,9
05/16/2023 13:59:37,28.417,9
05/16/2023 14:00:37,28.399,9
05/16/2023 14:01:37,28.383,9
05/16/2023 14:02:37,28.369,9
05/16/2023 14:03:37,28.359,9
05/16/2023 14:04:37,28.348,9
05/16/2023 14:05:37,28.338,9
05/16/2023 14:06:37,28.329,9
05/16/2023 14:07:37,28.32,9
05/16/2023 14:08:37,28.312,9
05/16/2023 14:09:37,28.304,9
05/16/2023 14:10:37,28.297,9
05/16/2023 14:11:37,28.289,9
05/16/2023 14:12:37,28.284,9
05/16/2023 14:13:37,28.28,9
05/16/2023 14:14:37,28.28,9
05/16/2023 14:15:37,28.281,9
05/16/2023 14:16:37,28.286,9
05/16/2023 14:17:37,28.295,9
05/16/2023 14:18:37,28.309,9
05/16/2023 14:19:37,28.326,9
05/16/2023 14:20:37,28.346,9
05/16/2023 14:21:37,28.369,9
05/16/2023 14:22:37,28.393,9
05/16/2023 14:23:37,28.417,9
05/16/2023 14:24:37,28.439,9
05/16/2023 14:25:37,28.458,9
05/16/2023 14:26:37,28.475,9
05/16/2023 14:27:37,28.487,9
05/16/2023 14:28:37,28.498,9
05/16/2023 14:29:37,28.504,9
05/16/2023 14:30:37,28.507,9
05/16/2023 14:31:37,28.509,9
05/16/2023 14:32:37,28.507,9
05/16/2023 14:33:37,28.504,9
05/16/2023 14:34:37,28.5,9
05/16/2023 14:35:37,28.493,9
05/16/2023 14:36:37,28.487,9
05/16/2023 14:37:37,28.479,9
05/16/2023 14:38:37,28.473,9
05/16/2023 14:39:37,28.469,9
05/16/2023 14:40:37,28.464,9
05/16/2023 14:41:37,28.459,9
05/16/2023 14:42:37,28.455,9
05/16/2023 14:43:37,28.45,9
05/16/2023 14:44:37,28.444,9
05/16/2023 14:45:37,28.436,9
05/16/2023 14:46:37,28.428,9
05/16/2023 14:47:37,28.42,9
05/16/2023 14:48:37,28.413,9
05/16/2023 14:49:37,28.405,9
05/16/2023 14:50:37,28.399,9
05/16/2023 14:51:37,28.394,9
05/16/2023 14:52:37,28.391,9
05/16/2023 14:53:37,28.391,9
05/16/2023 14:54:37,28.394,9
05/16/2023 14:55:37,28.4,9
05/16/2023 14:56:37,28.41,9
05/16/2023 14:57:37,28.422,9
05/16/2023 14:58:37,28.434,9
05/16/2023 14:59:37,28.447,9
05/16/2023 15:00:37,28.461,9
05/16/2023 15:01:37,28.478,9
05/16/2023 15:02:37,28.495,9
05/16/2023 15:03:37,28.513,9
05/16/2023 15:04:37,28.534,9
05/16/2023 15:05:37,28.552,9
05/16/2023 15:06:37,28.572,9
05/16/2023 15:07:37,28.593,9
05/16/2023 15:08:37,28.613,9
05/16/2023 15:09:37,28.631,9
05/16/2023 15:10:37,28.652,9
05/16/2023 15:11:37,28.67,9
05/16/2023 15:12:37,28.69,9
05/16/2023 15:13:37,28.709,9
05/16/2023 15:14:37,28.728,9
05/16/2023 15:15:37,28.745,9
05/16/2023 15:16:37,28.762,9
05/16/2023 15:17:37,28.776,9
05/16/2023 15:18:37,28.79,9
05/16/2023 15:19:37,28.802,9
05/16/2023 15:20:37,28.812,9
05/16/2023 15:21:37,28.818,9
05/16/2023 15:22:37,28.818,9
05/16/2023 15:23:37,28.815,9
05/16/2023 15:24:37,28.807,9
05/16/2023 15:25:37,28.799,9
05/16/2023 15:26:37,28.788,9
05/16/2023 15:27:37,28.777,9
05/16/2023 15:28:37,28.765,9
05/16/2023 15:29:37,28.752,9
05/16/2023 15:30:37,28.74,9
05/16/2023 15:31:37,28.726,9
05/16/2023 15:32:37,28.711,9
05/16/2023 15:33:37,28.692,9
05/16/2023 15:34:37,28.675,9
05/16/2023 15:35:37,28.658,9
05/16/2023 15:36:37,28.641,9
05/16/2023 15:37:37,28.625,9
05/16/2023 15:38:37,28.608,9
05/16/2023 15:39:37,28.593,9
05/16/2023 15:40:37,28.574,9
05/16/2023 15:41:37,28.557,9
05/16/2023 15:42:37,28.54,9
05/16/2023 15:43:37,28.524,9
05/16/2023 15:44:37,28.507,9
05/16/2023 15:45:37,28.487,9
05/16/2023 15:46:37,28.465,9
05/16/2023 15:47:37,28.441,9
05/16/2023 15:48:37,28.413,9
05/16/2023 15:49:37,28.382,9
05/16/2023 15:50:37,28.351,9
05/16/2023 15:51:37,28.317,9
05/16/2023 15:52:37,28.283,9
05/16/2023 15:53:37,28.249,9
05/16/2023 15:54:37,28.213,9
05/16/2023 15:55:37,28.181,9
05/16/2023 15:56:37,28.15,9
05/16/2023 15:57:37,28.119,9
05/16/2023 15:58:37,28.089,9
05/16/2023 15:59:37,28.06,9
05/16/2023 16:00:37,28.031,9
05/16/2023 16:01:37,28,9
05/16/2023 16:02:37,27.966,9
05/16/2023 16:03:37,27.929,9
05/16/2023 16:04:37,27.887,9
05/16/2023 16:05:37,27.844,9
05/16/2023 16:06:37,27.796,9
05/16/2023 16:07:37,27.745,9
05/16/2023 16:08:37,27.691,9
05/16/2023 16:09:37,27.637,9
05/16/2023 16:10:37,27.579,9
05/16/2023 16:11:37,27.521,9
05/16/2023 16:12:37,27.461,9
05/16/2023 16:13:37,27.399,9
05/16/2023 16:14:37,27.338,9
05/16/2023 16:15:37,27.273,9
05/16/2023 16:16:37,27.209,9
05/16/2023 16:17:37,27.144,9
05/16/2023 16:18:37,27.078,9
05/16/2023 16:19:37,27.012,9
05/16/2023 16:20:37,26.945,9
05/16/2023 16:21:37,26.877,9
05/16/2023 16:22:37,26.81,9
05/16/2023 16:23:37,26.743,9
05/16/2023 16:24:37,26.676,9
05/16/2023 16:25:37,26.608,9
05/16/2023 16:26:37,26.541,9
05/16/2023 16:27:37,26.472,9
05/16/2023 16:28:37,26.405,9
05/16/2023 16:29:37,26.338,9
05/16/2023 16:30:37,26.271,9
05/16/2023 16:31:37,26.204,9
05/16/2023 16:32:37,26.138,9
05/16/2023 16:33:37,26.071,9
05/16/2023 16:34:37,26.006,9
05/16/2023 16:35:37,25.94,9
05/16/2023 16:36:37,25.875,9
05/16/2023 16:37:37,25.811,9
05/16/2023 16:38:37,25.746,9
05/16/2023 16:39:37,25.682,9
05/16/2023 16:40:37,25.618,9
05/16/2023 16:41:37,25.554,9
05/16/2023 16:42:37,25.492,9
05/16/2023 16:43:37,25.43,9
05/16/2023 16:44:37,25.369,9
05/16/2023 16:45:37,25.308,9
05/16/2023 16:46:37,25.248,9
05/16/2023 16:47:37,25.189,9
05/16/2023 16:48:37,25.13,9
05/16/2023 16:49:37,25.072,9
05/16/2023 16:50:37,25.013,9
05/16/2023 16:51:37,24.956,9
05/16/2023 16:52:37,24.898,9
05/16/2023 16:53:37,24.841,9
05/16/2023 16:54:37,24.783,9
05/16/2023 16:55:37,24.727,9
05/16/2023 16:56:37,24.67,9
05/16/2023 16:57:37,24.614,9
05/16/2023 16:58:37,24.557,9
05/16/2023 16:59:37,24.501,9
05/16/2023 17:00:37,24.445,9
05/16/2023 17:01:37,24.389,9
05/16/2023 17:02:37,24.333,9
05/16/2023 17:03:37,24.278,9
05/16/2023 17:04:37,24.223,9
05/16/2023 17:05:37,24.169,9
05/16/2023 17:06:37,24.115,9
05/16/2023 17:07:37,24.061,9
05/16/2023 17:08:37,24.008,9
05/16/2023 17:09:37,23.955,9
05/16/2023 17:10:37,23.904,9
05/16/2023 17:11:37,23.851,9
05/16/2023 17:12:37,23.8,9
05/16/2023 17:13:37,23.749,9
05/16/2023 17:14:37,23.699,9
05/16/2023 17:15:37,23.648,9
05/16/2023 17:16:37,23.599,9
05/16/2023 17:17:37,23.551,9
05/16/2023 17:18:37,23.501,9
05/16/2023 17:19:37,23.453,9
05/16/2023 17:20:37,23.405,9
05/16/2023 17:21:37,23.357,9
05/16/2023 17:22:37,23.309,9
05/16/2023 17:23:37,23.262,9
05/16/2023 17:24:37,23.214,9
05/16/2023 17:25:37,23.168,9
05/16/2023 17:26:37,23.12,9
05/16/2023 17:27:37,23.072,9
05/16/2023 17:28:37,23.024,9
05/16/2023 17:29:37,22.974,9
05/16/2023 17:30:37,22.928,9
05/16/2023 17:31:37,22.88,9
05/16/2023 17:32:37,22.833,9
05/16/2023 17:33:37,22.788,9
05/16/2023 17:34:37,22.744,9
05/16/2023 17:35:37,22.699,9
05/16/2023 17:36:37,22.654,9
05/16/2023 17:37:37,22.61,9
05/16/2023 17:38:37,22.568,9
05/16/2023 17:39:37,22.525,9
05/16/2023 17:40:37,22.483,9
05/16/2023 17:41:37,22.441,9
05/16/2023 17:42:37,22.401,9
05/16/2023 17:43:37,22.359,9
05/16/2023 17:44:37,22.318,9
05/16/2023 17:45:37,22.277,9
05/16/2023 17:46:37,22.236,9
05/16/2023 17:47:37,22.194,9
05/16/2023 17:48:37,22.152,9
05/16/2023 17:49:37,22.111,9
05/16/2023 17:50:37,22.07,9
05/16/2023 17:51:37,22.028,9
05/16/2023 17:52:37,21.988,9
05/16/2023 17:53:37,21.948,9
05/16/2023 17:54:37,21.907,9
05/16/2023 17:55:37,21.869,9
05/16/2023 17:56:37,21.828,9
05/16/2023 17:57:37,21.789,9
05/16/2023 17:58:37,21.751,9
05/16/2023 17:59:37,21.712,9
05/16/2023 18:00:37,21.673,9
05/16/2023 18:01:37,21.634,9
05/16/2023 18:02:37,21.597,9
05/16/2023 18:03:37,21.558,9
05/16/2023 18:04:37,21.521,9
05/16/2023 18:05:37,21.484,9
05/16/2023 18:06:37,21.446,9
05/16/2023 18:07:37,21.409,9
05/16/2023 18:08:37,21.373,9
05/16/2023 18:09:37,21.336,9
05/16/2023 18:10:37,21.3,9
05/16/2023 18:11:37,21.264,9
05/16/2023 18:12:37,21.228,9
05/16/2023 18:13:37,21.194,9
05/16/2023 18:14:37,21.158,9
05/16/2023 18:15:37,21.123,9
05/16/2023 18:16:37,21.088,9
05/16/2023 18:17:37,21.053,9
05/16/2023 18:18:37,21.018,9
05/16/2023 18:19:37,20.983,9
05/16/2023 18:20:37,20.947,9
05/16/2023 18:21:37,20.913,9
05/16/2023 18:22:37,20.877,9
05/16/2023 18:23:37,20.842,9
05/16/2023 18:24:37,20.808,9
05/16/2023 18:25:37,20.774,9
05/16/2023 18:26:37,20.741,9
05/16/2023 18:27:37,20.707,9
05/16/2023 18:28:37,20.674,9
05/16/2023 18:29:37,20.643,9
05/16/2023 18:30:37,20.61,9
05/16/2023 18:31:37,20.577,9
05/16/2023 18:32:37,20.546,9
05/16/2023 18:33:37,20.515,9
05/16/2023 18:34:37,20.484,9
05/16/2023 18:35:37,20.451,9
05/16/2023 18:36:37,20.42,9
05/16/2023 18:37:37,20.39,9
05/16/2023 18:38:37,20.359,9
05/16/2023 18:39:37,20.326,9
05/16/2023 18:40:37,20.295,9
05/16/2023 18:41:37,20.263,9
05/16/2023 18:42:37,20.232,9
05/16/2023 18:43:37,20.201,9
05/16/2023 18:44:37,20.168,9
05/16/2023 18:45:37,20.137,9
05/16/2023 18:46:37,20.104,9
05/16/2023 18:47:37,20.073,9
05/16/2023 18:48:37,20.04,9
05/16/2023 18:49:37,20.009,9
05/16/2023 18:50:37,19.978,9
05/16/2023 18:51:37,19.946,9
05/16/2023 18:52:37,19.914,9
05/16/2023 18:53:37,19.882,9
05/16/2023 18:54:37,19.853,9
05/16/2023 18:55:37,19.821,9
05/16/2023 18:56:37,19.79,9
05/16/2023 18:57:37,19.76,9
05/16/2023 18:58:37,19.731,9
05/16/2023 18:59:37,19.701,9
05/16/2023 19:00:37,19.671,9
05/16/2023 19:01:37,19.643,9
05/16/2023 19:02:37,19.613,9
05/16/2023 19:03:37,19.585,9
05/16/2023 19:04:37,19.555,9
05/16/2023 19:05:37,19.527,9
05/16/2023 19:06:37,19.497,9
05/16/2023 19:07:37,19.469,9
05/16/2023 19:08:37,19.441,9
05/16/2023 19:09:37,19.413,9
05/16/2023 19:10:37,19.383,9
05/16/2023 19:11:37,19.355,9
05/16/2023 19:12:37,19.326,9
05/16/2023 19:13:37,19.298,9
05/16/2023 19:14:37,19.27,9
05/16/2023 19:15:37,19.243,9
05/16/2023 19:16:37,19.215,9
05/16/2023 19:17:37,19.187,9
05/16/2023 19:18:37,19.158,9
05/16/2023 19:19:37,19.132,9
05/16/2023 19:20:37,19.103,9
05/16/2023 19:21:37,19.075,9
05/16/2023 19:22:37,19.048,9
05/16/2023 19:23:37,19.02,9
05/16/2023 19:24:37,18.992,9
05/16/2023 19:25:37,18.965,9
05/16/2023 19:26:37,18.937,9
05/16/2023 19:27:37,18.909,9
05/16/2023 19:28:37,18.88,9
05/16/2023 19:29:37,18.852,9
05/16/2023 19:30:37,18.824,9
05/16/2023 19:31:37,18.796,9
05/16/2023 19:32:37,18.769,9
05/16/2023 19:33:37,18.741,9
05/16/2023 19:34:37,18.714,9
05/16/2023 19:35:37,18.687,9
05/16/2023 19:36:37,18.66,9
05/16/2023 19:37:37,18.634,9
05/16/2023 19:38:37,18.607,9
05/16/2023 19:39:37,18.58,9
05/16/2023 19:40:37,18.555,9
05/16/2023 19:41:37,18.528,9
05/16/2023 19:42:37,18.503,9
05/16/2023 19:43:37,18.478,9
05/16/2023 19:44:37,18.451,9
05/16/2023 19:45:37,18.426,9
05/16/2023 19:46:37,18.4,9
05/16/2023 19:47:37,18.375,9
05/16/2023 19:48:37,18.35,9
05/16/2023 19:49:37,18.323,9
05/16/2023 19:50:37,18.298,9
05/16/2023 19:51:37,18.271,9
05/16/2023 19:52:37,18.246,9
05/16/2023 19:53:37,18.221,9
05/16/2023 19:54:37,18.194,9
05/16/2023 19:55:37,18.169,9
05/16/2023 19:56:37,18.142,9
05/16/2023 19:57:37,18.117,9
05/16/2023 19:58:37,18.091,9
05/16/2023 19:59:37,18.065,9
05/16/2023 20:00:37,18.039,9
05/16/2023 20:01:37,18.014,9
05/16/2023 20:02:37,17.989,9
05/16/2023 20:03:37,17.962,9
05/16/2023 20:04:37,17.937,9
05/16/2023 20:05:37,17.911,9
05/16/2023 20:06:37,17.886,9
05/16/2023 20:07:37,17.861,9
05/16/2023 20:08:37,17.837,9
05/16/2023 20:09:37,17.812,9
05/16/2023 20:10:37,17.788,9
05/16/2023 20:11:37,17.763,9
05/16/2023 20:12:37,17.739,9
05/16/2023 20:13:37,17.715,9
05/16/2023 20:14:37,17.691,9
05/16/2023 20:15:37,17.668,9
05/16/2023 20:16:37,17.644,9
05/16/2023 20:17:37,17.62,9
05/16/2023 20:18:37,17.596,9
05/16/2023 20:19:37,17.571,9
05/16/2023 20:20:37,17.547,9
05/16/2023 20:21:37,17.524,9
05/16/2023 20:22:37,17.501,9
05/16/2023 20:23:37,17.477,9
05/16/2023 20:24:37,17.454,9
05/16/2023 20:25:37,17.43,9
05/16/2023 20:26:37,17.406,9
05/16/2023 20:27:37,17.384,9
05/16/2023 20:28:37,17.36,9
05/16/2023 20:29:37,17.336,9
05/16/2023 20:30:37,17.314,9
05/16/2023 20:31:37,17.292,9
05/16/2023 20:32:37,17.269,9
05/16/2023 20:33:37,17.245,9
05/16/2023 20:34:37,17.223,9
05/16/2023 20:35:37,17.201,9
05/16/2023 20:36:37,17.18,9
05/16/2023 20:37:37,17.158,9
05/16/2023 20:38:37,17.135,9
05/16/2023 20:39:37,17.113,9
05/16/2023 20:40:37,17.092,9
05/16/2023 20:41:37,17.07,9
05/16/2023 20:42:37,17.048,9
05/16/2023 20:43:37,17.027,9
05/16/2023 20:44:37,17.006,9
05/16/2023 20:45:37,16.985,9
05/16/2023 20:46:37,16.964,9
05/16/2023 20:47:37,16.945,9
05/16/2023 20:48:37,16.924,9
05/16/2023 20:49:37,16.903,9
05/16/2023 20:50:37,16.884,9
05/16/2023 20:51:37,16.863,9
05/16/2023 20:52:37,16.844,9
05/16/2023 20:53:37,16.823,9
05/16/2023 20:54:37,16.802,9
05/16/2023 20:55:37,16.781,9
05/16/2023 20:56:37,16.762,9
05/16/2023 20:57:37,16.741,9
05/16/2023 20:58:37,16.72,9
05/16/2023 20:59:37,16.701,9
05/16/2023 21:00:37,16.68,9
05/16/2023 21:01:37,16.661,9
05/16/2023 21:02:37,16.64,9
05/16/2023 21:03:37,16.619,9
05/16/2023 21:04:37,16.598,9
05/16/2023 21:05:37,16.577,9
05/16/2023 21:06:37,16.557,9
05/16/2023 21:07:37,16.536,9
05/16/2023 21:08:37,16.513,9
05/16/2023 21:09:37,16.493,9
05/16/2023 21:10:37,16.472,9
05/16/2023 21:11:37,16.451,9
05/16/2023 21:12:37,16.43,9
05/16/2023 21:13:37,16.411,9
05/16/2023 21:14:37,16.39,9
05/16/2023 21:15:37,16.369,9
05/16/2023 21:16:37,16.35,9
05/16/2023 21:17:37,16.33,9
05/16/2023 21:18:37,16.311,9
05/16/2023 21:19:37,16.292,9
05/16/2023 21:20:37,16.272,9
05/16/2023 21:21:37,16.253,9
05/16/2023 21:22:37,16.234,9
05/16/2023 21:23:37,16.214,9
05/16/2023 21:24:37,16.196,9
05/16/2023 21:25:37,16.177,9
05/16/2023 21:26:37,16.158,9
05/16/2023 21:27:37,16.138,9
05/16/2023 21:28:37,16.12,9
05/16/2023 21:29:37,16.101,9
05/16/2023 21:30:37,16.083,9
05/16/2023 21:31:37,16.064,9
05/16/2023 21:32:37,16.046,9
05/16/2023 21:33:37,16.028,9
05/16/2023 21:34:37,16.009,9
05/16/2023 21:35:37,15.989,9
05/16/2023 21:36:37,15.971,9
05/16/2023 21:37:37,15.952,9
05/16/2023 21:38:37,15.933,9
05/16/2023 21:39:37,15.913,9
05/16/2023 21:40:37,15.892,9
05/16/2023 21:41:37,15.873,9
05/16/2023 21:42:37,15.854,9
05/16/2023 21:43:37,15.834,9
05/16/2023 21:44:37,15.815,9
05/16/2023 21:45:37,15.795,9
05/16/2023 21:46:37,15.776,9
05/16/2023 21:47:37,15.755,9
05/16/2023 21:48:37,15.736,9
05/16/2023 21:49:37,15.718,9
05/16/2023 21:50:37,15.699,9
05/16/2023 21:51:37,15.679,9
05/16/2023 21:52:37,15.66,9
05/16/2023 21:53:37,15.64,9
05/16/2023 21:54:37,15.621,9
05/16/2023 21:55:37,15.602,9
05/16/2023 21:56:37,15.584,9
05/16/2023 21:57:37,15.566,9
05/16/2023 21:58:37,15.548,9
05/16/2023 21:59:37,15.53,9
05/16/2023 22:00:37,15.512,9
05/16/2023 22:01:37,15.494,9
05/16/2023 22:02:37,15.478,9
05/16/2023 22:03:37,15.46,9
05/16/2023 22:04:37,15.443,9
05/16/2023 22:05:37,15.427,9
05/16/2023 22:06:37,15.411,9
05/16/2023 22:07:37,15.394,9
05/16/2023 22:08:37,15.378,9
05/16/2023 22:09:37,15.361,9
05/16/2023 22:10:37,15.345,9
05/16/2023 22:11:37,15.329,9
05/16/2023 22:12:37,15.312,9
05/16/2023 22:13:37,15.296,9
05/16/2023 22:14:37,15.278,9
05/16/2023 22:15:37,15.261,9
05/16/2023 22:16:37,15.243,9
05/16/2023 22:17:37,15.225,9
05/16/2023 22:18:37,15.209,9
05/16/2023 22:19:37,15.193,9
05/16/2023 22:20:37,15.176,9
05/16/2023 22:21:37,15.16,9
05/16/2023 22:22:37,15.143,9
05/16/2023 22:23:37,15.128,9
05/16/2023 22:24:37,15.112,9
05/16/2023 22:25:37,15.096,9
05/16/2023 22:26:37,15.078,9
05/16/2023 22:27:37,15.061,9
05/16/2023 22:28:37,15.043,9
05/16/2023 22:29:37,15.027,9
05/16/2023 22:30:37,15.009,9
05/16/2023 22:31:37,14.992,9
05/16/2023 22:32:37,14.976,9
05/16/2023 22:33:37,14.958,9
05/16/2023 22:34:37,14.942,9
05/16/2023 22:35:37,14.925,9
05/16/2023 22:36:37,14.909,9
05/16/2023 22:37:37,14.892,9
05/16/2023 22:38:37,14.876,9
05/16/2023 22:39:37,14.861,9
05/16/2023 22:40:37,14.845,9
05/16/2023 22:41:37,14.828,9
05/16/2023 22:42:37,14.812,9
05/16/2023 22:43:37,14.795,9
05/16/2023 22:44:37,14.779,9
05/16/2023 22:45:37,14.764,9
05/16/2023 22:46:37,14.747,9
05/16/2023 22:47:37,14.732,9
05/16/2023 22:48:37,14.716,9
05/16/2023 22:49:37,14.701,9
05/16/2023 22:50:37,14.685,9
05/16/2023 22:51:37,14.67,9
05/16/2023 22:52:37,14.653,9
05/16/2023 22:53:37,14.638,9
05/16/2023 22:54:37,14.622,9
05/16/2023 22:55:37,14.605,9
05/16/2023 22:56:37,14.589,9
05/16/2023 22:57:37,14.574,9
05/16/2023 22:58:37,14.557,9
05/16/2023 22:59:37,14.542,9
05/16/2023 23:00:37,14.526,9
05/16/2023 23:01:37,14.511,9
05/16/2023 23:02:37,14.495,9
05/16/2023 23:03:37,14.48,9
05/16/2023 23:04:37,14.463,9
05/16/2023 23:05:37,14.448,9
05/16/2023 23:06:37,14.433,9
05/16/2023 23:07:37,14.417,9
05/16/2023 23:08:37,14.402,9
05/16/2023 23:09:37,14.387,9
05/16/2023 23:10:37,14.372,9
05/16/2023 23:11:37,14.357,9
05/16/2023 23:12:37,14.342,9
05/16/2023 23:13:37,14.327,9
05/16/2023 23:14:37,14.312,9
05/16/2023 23:15:37,14.297,9
05/16/2023 23:16:37,14.282,9
05/16/2023 23:17:37,14.267,9
05/16/2023 23:18:37,14.252,9
05/16/2023 23:19:37,14.238,9
05/16/2023 23:20:37,14.223,9
05/16/2023 23:21:37,14.208,9
05/16/2023 23:22:37,14.194,9
05/16/2023 23:23:37,14.18,9
05/16/2023 23:24:37,14.165,9
05/16/2023 23:25:37,14.15,9
05/16/2023 23:26:37,14.137,9
05/16/2023 23:27:37,14.122,9
05/16/2023 23:28:37,14.107,9
05/16/2023 23:29:37,14.093,9
05/16/2023 23:30:37,14.078,9
05/16/2023 23:31:37,14.065,9
05/16/2023 23:32:37,14.05,9
05/16/2023 23:33:37,14.036,9
05/16/2023 23:34:37,14.021,9
05/16/2023 23:35:37,14.008,9
05/16/2023 23:36:37,13.993,9
05/16/2023 23:37:37,13.979,9
05/16/2023 23:38:37,13.964,9
05/16/2023 23:39:37,13.951,9
05/16/2023 23:40:37,13.937,9
05/16/2023 23:41:37,13.924,9
05/16/2023 23:42:37,13.909,9
05/16/2023 23:43:37,13.895,9
05/16/2023 23:44:37,13.88,9
05/16/2023 23:45:37,13.867,9
05/16/2023 23:46:37,13.853,9
05/16/2023 23:47:37,13.838,9
05/16/2023 23:48:37,13.825,9
05/16/2023 23:49:37,13.81,9
05/16/2023 23:50:37,13.796,9
05/16/2023 23:51:37,13.783,9
05/16/2023 23:52:37,13.769,9
05/16/2023 23:53:37,13.756,9
05/16/2023 23:54:37,13.742,9
05/16/2023 23:55:37,13.729,9
05/16/2023 23:56:37,13.715,9
05/16/2023 23:57:37,13.702,9
05/16/2023 23:58:37,13.688,9
05/16/2023 23:59:37,13.675,9
05/17/2023 00:00:37,13.661,9
05/17/2023 00:01:37,13.648,9
05/17/2023 00:02:37,13.634,9
05/17/2023 00:03:37,13.62,9
05/17/2023 00:04:37,13.607,9
05/17/2023 00:05:37,13.593,9
05/17/2023 00:06:37,13.58,9
05/17/2023 00:07:37,13.566,9
05/17/2023 00:08:37,13.553,9
05/17/2023 00:09:37,13.539,9
05/17/2023 00:10:37,13.527,9
05/17/2023 00:11:37,13.514,9
05/17/2023 00:12:37,13.5,9
05/17/2023 00:13:37,13.488,9
05/17/2023 00:14:37,13.475,9
05/17/2023 00:15:37,13.461,9
05/17/2023 00:16:37,13.448,9
05/17/2023 00:17:37,13.434,9
05/17/2023 00:18:37,13.422,9
05/17/2023 00:19:37,13.409,9
05/17/2023 00:20:37,13.395,9
05/17/2023 00:21:37,13.382,9
05/17/2023 00:22:37,13.368,9
05/17/2023 00:23:37,13.356,9
05/17/2023 00:24:37,13.342,9
05/17/2023 00:25:37,13.33,9
05/17/2023 00:26:37,13.317,9
05/17/2023 00:27:37,13.305,9
05/17/2023 00:28:37,13.291,9
05/17/2023 00:29:37,13.279,9
05/17/2023 00:30:37,13.267,9
05/17/2023 00:31:37,13.255,9
05/17/2023 00:32:37,13.243,9
05/17/2023 00:33:37,13.23,9
05/17/2023 00:34:37,13.218,9
05/17/2023 00:35:37,13.206,9
05/17/2023 00:36:37,13.192,9
05/17/2023 00:37:37,13.18,9
05/17/2023 00:38:37,13.166,9
05/17/2023 00:39:37,13.154,9
05/17/2023 00:40:37,13.142,9
05/17/2023 00:41:37,13.13,9
05/17/2023 00:42:37,13.118,9
05/17/2023 00:43:37,13.105,9
05/17/2023 00:44:37,13.093,9
05/17/2023 00:45:37,13.081,9
05/17/2023 00:46:37,13.069,9
05/17/2023 00:47:37,13.055,9
05/17/2023 00:48:37,13.043,9
05/17/2023 00:49:37,13.031,9
05/17/2023 00:50:37,13.019,9
05/17/2023 00:51:37,13.005,9
05/17/2023 00:52:37,12.995,9
05/17/2023 00:53:37,12.983,9
05/17/2023 00:54:37,12.971,9
05/17/2023 00:55:37,12.96,9
05/17/2023 00:56:37,12.948,9
05/17/2023 00:57:37,12.936,9
05/17/2023 00:58:37,12.924,9
05/17/2023 00:59:37,12.91,9
05/17/2023 01:00:37,12.898,9
05/17/2023 01:01:37,12.886,9
05/17/2023 01:02:37,12.874,9
05/17/2023 01:03:37,12.862,9
05/17/2023 01:04:37,12.85,9
05/17/2023 01:05:37,12.838,9
05/17/2023 01:06:37,12.828,9
05/17/2023 01:07:37,12.817,9
05/17/2023 01:08:37,12.805,9
05/17/2023 01:09:37,12.794,9
05/17/2023 01:10:37,12.784,9
05/17/2023 01:11:37,12.772,9
05/17/2023 01:12:37,12.761,9
05/17/2023 01:13:37,12.751,9
05/17/2023 01:14:37,12.74,9
05/17/2023 01:15:37,12.73,9
05/17/2023 01:16:37,12.719,9
05/17/2023 01:17:37,12.708,9
05/17/2023 01:18:37,12.696,9
05/17/2023 01:19:37,12.686,9
05/17/2023 01:20:37,12.674,9
05/17/2023 01:21:37,12.663,9
05/17/2023 01:22:37,12.651,9
05/17/2023 01:23:37,12.64,9
05/17/2023 01:24:37,12.628,9
05/17/2023 01:25:37,12.616,9
05/17/2023 01:26:37,12.604,9
05/17/2023 01:27:37,12.592,9
05/17/2023 01:28:37,12.579,9
05/17/2023 01:29:37,12.565,9
05/17/2023 01:30:37,12.551,9
05/17/2023 01:31:37,12.539,9
05/17/2023 01:32:37,12.526,9
05/17/2023 01:33:37,12.512,9
05/17/2023 01:34:37,12.5,9
05/17/2023 01:35:37,12.488,9
05/17/2023 01:36:37,12.476,9
05/17/2023 01:37:37,12.464,9
05/17/2023 01:38:37,12.452,9
05/17/2023 01:39:37,12.441,9
05/17/2023 01:40:37,12.429,9
05/17/2023 01:41:37,12.419,9
05/17/2023 01:42:37,12.408,9
05/17/2023 01:43:37,12.396,9
05/17/2023 01:44:37,12.385,9
05/17/2023 01:45:37,12.375,9
05/17/2023 01:46:37,12.364,9
05/17/2023 01:47:37,12.354,9
05/17/2023 01:48:37,12.343,9
05/17/2023 01:49:37,12.332,9
05/17/2023 01:50:37,12.323,9
05/17/2023 01:51:37,12.313,9
05/17/2023 01:52:37,12.302,9
05/17/2023 01:53:37,12.292,9
05/17/2023 01:54:37,12.281,9
05/17/2023 01:55:37,12.27,9
05/17/2023 01:56:37,12.26,9
05/17/2023 01:57:37,12.248,9
05/17/2023 01:58:37,12.237,9
05/17/2023 01:59:37,12.225,9
05/17/2023 02:00:37,12.214,9
05/17/2023 02:01:37,12.204,9
05/17/2023 02:02:37,12.192,9
05/17/2023 02:03:37,12.181,9
05/17/2023 02:04:37,12.171,9
05/17/2023 02:05:37,12.16,9
05/17/2023 02:06:37,12.149,9
05/17/2023 02:07:37,12.139,9
05/17/2023 02:08:37,12.128,9
05/17/2023 02:09:37,12.118,9
05/17/2023 02:10:37,12.109,9
05/17/2023 02:11:37,12.098,9
05/17/2023 02:12:37,12.087,9
05/17/2023 02:13:37,12.077,9
05/17/2023 02:14:37,12.065,9
05/17/2023 02:15:37,12.054,9
05/17/2023 02:16:37,12.042,9
05/17/2023 02:17:37,12.031,9
05/17/2023 02:18:37,12.021,9
05/17/2023 02:19:37,12.01,9
05/17/2023 02:20:37,12,9
05/17/2023 02:21:37,11.989,9
05/17/2023 02:22:37,11.978,9
05/17/2023 02:23:37,11.968,9
05/17/2023 02:24:37,11.959,9
05/17/2023 02:25:37,11.95,9
05/17/2023 02:26:37,11.94,9
05/17/2023 02:27:37,11.933,9
05/17/2023 02:28:37,11.924,9
05/17/2023 02:29:37,11.915,9
05/17/2023 02:30:37,11.907,9
05/17/2023 02:31:37,11.898,9
05/17/2023 02:32:37,11.889,9
05/17/2023 02:33:37,11.88,9
05/17/2023 02:34:37,11.871,9
05/17/2023 02:35:37,11.862,9
05/17/2023 02:36:37,11.854,9
05/17/2023 02:37:37,11.845,9
05/17/2023 02:38:37,11.836,9
05/17/2023 02:39:37,11.828,9
05/17/2023 02:40:37,11.819,9
05/17/2023 02:41:37,11.812,9
05/17/2023 02:42:37,11.804,9
05/17/2023 02:43:37,11.795,9
05/17/2023 02:44:37,11.789,9
05/17/2023 02:45:37,11.781,9
05/17/2023 02:46:37,11.774,9
05/17/2023 02:47:37,11.768,9
05/17/2023 02:48:37,11.762,9
05/17/2023 02:49:37,11.756,9
05/17/2023 02:50:37,11.749,9
05/17/2023 02:51:37,11.743,9
05/17/2023 02:52:37,11.737,9
05/17/2023 02:53:37,11.731,9
05/17/2023 02:54:37,11.725,9
05/17/2023 02:55:37,11.721,9
05/17/2023 02:56:37,11.715,9
05/17/2023 02:57:37,11.71,9
05/17/2023 02:58:37,11.705,9
05/17/2023 02:59:37,11.701,9
05/17/2023 03:00:37,11.698,9
05/17/2023 03:01:37,11.693,9
05/17/2023 03:02:37,11.689,9
05/17/2023 03:03:37,11.686,9
05/17/2023 03:04:37,11.683,9
05/17/2023 03:05:37,11.68,9
05/17/2023 03:06:37,11.677,9
05/17/2023 03:07:37,11.674,9
05/17/2023 03:08:37,11.672,9
05/17/2023 03:09:37,11.671,9
05/17/2023 03:10:37,11.668,9
05/17/2023 03:11:37,11.666,9
05/17/2023 03:12:37,11.665,9
05/17/2023 03:13:37,11.663,9
05/17/2023 03:14:37,11.661,9
05/17/2023 03:15:37,11.66,9
05/17/2023 03:16:37,11.658,9
05/17/2023 03:17:37,11.657,9
05/17/2023 03:18:37,11.655,9
05/17/2023 03:19:37,11.654,9
05/17/2023 03:20:37,11.652,9
05/17/2023 03:21:37,11.651,9
05/17/2023 03:22:37,11.651,9
05/17/2023 03:23:37,11.649,9
05/17/2023 03:24:37,11.649,9
05/17/2023 03:25:37,11.649,9
05/17/2023 03:26:37,11.649,9
05/17/2023 03:27:37,11.649,9
05/17/2023 03:28:37,11.651,9
05/17/2023 03:29:37,11.651,9
05/17/2023 03:30:37,11.651,9
05/17/2023 03:31:37,11.652,9
05/17/2023 03:32:37,11.652,9
05/17/2023 03:33:37,11.654,9
05/17/2023 03:34:37,11.655,9
05/17/2023 03:35:37,11.657,9
05/17/2023 03:36:37,11.658,9
05/17/2023 03:37:37,11.66,9
05/17/2023 03:38:37,11.663,9
05/17/2023 03:39:37,11.666,9
05/17/2023 03:40:37,11.669,9
05/17/2023 03:41:37,11.671,9
05/17/2023 03:42:37,11.674,9
05/17/2023 03:43:37,11.677,9
05/17/2023 03:44:37,11.68,9
05/17/2023 03:45:37,11.681,9
05/17/2023 03:46:37,11.684,9
05/17/2023 03:47:37,11.687,9
05/17/2023 03:48:37,11.692,9
05/17/2023 03:49:37,11.695,9
05/17/2023 03:50:37,11.699,9
05/17/2023 03:51:37,11.702,9
05/17/2023 03:52:37,11.707,9
05/17/2023 03:53:37,11.712,9
05/17/2023 03:54:37,11.718,9
05/17/2023 03:55:37,11.722,9
05/17/2023 03:56:37,11.728,9
05/17/2023 03:57:37,11.733,9
05/17/2023 03:58:37,11.739,9
05/17/2023 03:59:37,11.745,9
05/17/2023 04:00:37,11.749,9
05/17/2023 04:01:37,11.756,9
05/17/2023 04:02:37,11.762,9
05/17/2023 04:03:37,11.768,9
05/17/2023 04:04:37,11.774,9
05/17/2023 04:05:37,11.78,9
05/17/2023 04:06:37,11.786,9
05/17/2023 04:07:37,11.793,9
05/17/2023 04:08:37,11.8,9
05/17/2023 04:09:37,11.807,9
05/17/2023 04:10:37,11.813,9
05/17/2023 04:11:37,11.821,9
05/17/2023 04:12:37,11.828,9
05/17/2023 04:13:37,11.836,9
05/17/2023 04:14:37,11.843,9
05/17/2023 04:15:37,11.851,9
05/17/2023 04:16:37,11.86,9
05/17/2023 04:17:37,11.868,9
05/17/2023 04:18:37,11.877,9
05/17/2023 04:19:37,11.886,9
05/17/2023 04:20:37,11.895,9
05/17/2023 04:21:37,11.904,9
05/17/2023 04:22:37,11.913,9
05/17/2023 04:23:37,11.924,9
05/17/2023 04:24:37,11.933,9
05/17/2023 04:25:37,11.943,9
05/17/2023 04:26:37,11.954,9
05/17/2023 04:27:37,11.965,9
05/17/2023 04:28:37,11.975,9
05/17/2023 04:29:37,11.986,9
05/17/2023 04:30:37,11.997,9
05/17/2023 04:31:37,12.007,9
05/17/2023 04:32:37,12.018,9
05/17/2023 04:33:37,12.028,9
05/17/2023 04:34:37,12.039,9
05/17/2023 04:35:37,12.05,9
05/17/2023 04:36:37,12.06,9
05/17/2023 04:37:37,12.072,9
05/17/2023 04:38:37,12.084,9
05/17/2023 04:39:37,12.096,9
05/17/2023 04:40:37,12.109,9
05/17/2023 04:41:37,12.122,9
05/17/2023 04:42:37,12.134,9
05/17/2023 04:43:37,12.148,9
05/17/2023 04:44:37,12.162,9
05/17/2023 04:45:37,12.175,9
05/17/2023 04:46:37,12.189,9
05/17/2023 04:47:37,12.202,9
05/17/2023 04:48:37,12.216,9
05/17/2023 04:49:37,12.23,9
05/17/2023 04:50:37,12.245,9
05/17/2023 04:51:37,12.258,9
05/17/2023 04:52:37,12.273,9
05/17/2023 04:53:37,12.287,9
05/17/2023 04:54:37,12.302,9
05/17/2023 04:55:37,12.317,9
05/17/2023 04:56:37,12.331,9
05/17/2023 04:57:37,12.346,9
05/17/2023 04:58:37,12.361,9
05/17/2023 04:59:37,12.376,9
05/17/2023 05:00:37,12.391,9
05/17/2023 05:01:37,12.406,9
05/17/2023 05:02:37,12.422,9
05/17/2023 05:03:37,12.435,9
05/17/2023 05:04:37,12.45,9
05/17/2023 05:05:37,12.465,9
05/17/2023 05:06:37,12.482,9
05/17/2023 05:07:37,12.497,9
05/17/2023 05:08:37,12.512,9
05/17/2023 05:09:37,12.529,9
05/17/2023 05:10:37,12.544,9
05/17/2023 05:11:37,12.56,9
05/17/2023 05:12:37,12.577,9
05/17/2023 05:13:37,12.594,9
05/17/2023 05:14:37,12.61,9
05/17/2023 05:15:37,12.628,9
05/17/2023 05:16:37,12.645,9
05/17/2023 05:17:37,12.663,9
05/17/2023 05:18:37,12.68,9
05/17/2023 05:19:37,12.698,9
05/17/2023 05:20:37,12.716,9
05/17/2023 05:21:37,12.734,9
05/17/2023 05:22:37,12.752,9
05/17/2023 05:23:37,12.77,9
05/17/2023 05:24:37,12.788,9
05/17/2023 05:25:37,12.806,9
05/17/2023 05:26:37,12.825,9
05/17/2023 05:27:37,12.843,9
05/17/2023 05:28:37,12.861,9
05/17/2023 05:29:37,12.877,9
05/17/2023 05:30:37,12.895,9
05/17/2023 05:31:37,12.915,9
05/17/2023 05:32:37,12.933,9
05/17/2023 05:33:37,12.953,9
05/17/2023 05:34:37,12.971,9
05/17/2023 05:35:37,12.99,9
05/17/2023 05:36:37,13.01,9
05/17/2023 05:37:37,13.028,9
05/17/2023 05:38:37,13.048,9
05/17/2023 05:39:37,13.066,9
05/17/2023 05:40:37,13.084,9
05/17/2023 05:41:37,13.102,9
05/17/2023 05:42:37,13.12,9
05/17/2023 05:43:37,13.139,9
05/17/2023 05:44:37,13.157,9
05/17/2023 05:45:37,13.177,9
05/17/2023 05:46:37,13.197,9
05/17/2023 05:47:37,13.216,9
05/17/2023 05:48:37,13.236,9
05/17/2023 05:49:37,13.257,9
05/17/2023 05:50:37,13.278,9
05/17/2023 05:51:37,13.299,9
05/17/2023 05:52:37,13.32,9
05/17/2023 05:53:37,13.341,9
05/17/2023 05:54:37,13.362,9
05/17/2023 05:55:37,13.385,9
05/17/2023 05:56:37,13.406,9
05/17/2023 05:57:37,13.428,9
05/17/2023 05:58:37,13.451,9
05/17/2023 05:59:37,13.473,9
05/17/2023 06:00:37,13.494,9
05/17/2023 06:01:37,13.517,9
05/17/2023 06:02:37,13.538,9
05/17/2023 06:03:37,13.56,9
05/17/2023 06:04:37,13.581,9
05/17/2023 06:05:37,13.604,9
05/17/2023 06:06:37,13.626,9
05/17/2023 06:07:37,13.649,9
05/17/2023 06:08:37,13.672,9
05/17/2023 06:09:37,13.694,9
05/17/2023 06:10:37,13.717,9
05/17/2023 06:11:37,13.739,9
05/17/2023 06:12:37,13.76,9
05/17/2023 06:13:37,13.783,9
05/17/2023 06:14:37,13.804,9
05/17/2023 06:15:37,13.826,9
05/17/2023 06:16:37,13.849,9
05/17/2023 06:17:37,13.871,9
05/17/2023 06:18:37,13.894,9
05/17/2023 06:19:37,13.916,9
05/17/2023 06:20:37,13.939,9
05/17/2023 06:21:37,13.961,9
05/17/2023 06:22:37,13.984,9
05/17/2023 06:23:37,14.006,9
05/17/2023 06:24:37,14.029,9
05/17/2023 06:25:37,14.051,9
05/17/2023 06:26:37,14.074,9
05/17/2023 06:27:37,14.096,9
05/17/2023 06:28:37,14.119,9
05/17/2023 06:29:37,14.141,9
05/17/2023 06:30:37,14.165,9
05/17/2023 06:31:37,14.188,9
05/17/2023 06:32:37,14.21,9
05/17/2023 06:33:37,14.231,9
05/17/2023 06:34:37,14.253,9
05/17/2023 06:35:37,14.274,9
05/17/2023 06:36:37,14.297,9
05/17/2023 06:37:37,14.318,9
05/17/2023 06:38:37,14.339,9
05/17/2023 06:39:37,14.361,9
05/17/2023 06:40:37,14.384,9
05/17/2023 06:41:37,14.408,9
05/17/2023 06:42:37,14.432,9
05/17/2023 06:43:37,14.456,9
05/17/2023 06:44:37,14.48,9
05/17/2023 06:45:37,14.505,9
05/17/2023 06:46:37,14.53,9
05/17/2023 06:47:37,14.556,9
05/17/2023 06:48:37,14.583,9
05/17/2023 06:49:37,14.608,9
05/17/2023 06:50:37,14.635,9
05/17/2023 06:51:37,14.662,9
05/17/2023 06:52:37,14.688,9
05/17/2023 06:53:37,14.713,9
05/17/2023 06:54:37,14.738,9
05/17/2023 06:55:37,14.764,9
05/17/2023 06:56:37,14.789,9
05/17/2023 06:57:37,14.815,9
05/17/2023 06:58:37,14.84,9
05/17/2023 06:59:37,14.865,9
05/17/2023 07:00:37,14.891,9
05/17/2023 07:01:37,14.915,9
05/17/2023 07:02:37,14.94,9
05/17/2023 07:03:37,14.966,9
05/17/2023 07:04:37,14.991,9
05/17/2023 07:05:37,15.016,9
05/17/2023 07:06:37,15.043,9
05/17/2023 07:07:37,15.07,9
05/17/2023 07:08:37,15.097,9
05/17/2023 07:09:37,15.125,9
05/17/2023 07:10:37,15.152,9
05/17/2023 07:11:37,15.181,9
05/17/2023 07:12:37,15.209,9
05/17/2023 07:13:37,15.237,9
05/17/2023 07:14:37,15.267,9
05/17/2023 07:15:37,15.297,9
05/17/2023 07:16:37,15.326,9
05/17/2023 07:17:37,15.355,9
05/17/2023 07:18:37,15.385,9
05/17/2023 07:19:37,15.417,9
05/17/2023 07:20:37,15.446,9
05/17/2023 07:21:37,15.478,9
05/17/2023 07:22:37,15.509,9
05/17/2023 07:23:37,15.539,9
05/17/2023 07:24:37,15.57,9
05/17/2023 07:25:37,15.6,9
05/17/2023 07:26:37,15.63,9
05/17/2023 07:27:37,15.66,9
05/17/2023 07:28:37,15.69,9
05/17/2023 07:29:37,15.719,9
05/17/2023 07:30:37,15.748,9
05/17/2023 07:31:37,15.778,9
05/17/2023 07:32:37,15.807,9
05/17/2023 07:33:37,15.837,9
05/17/2023 07:34:37,15.865,9
05/17/2023 07:35:37,15.895,9
05/17/2023 07:36:37,15.925,9
05/17/2023 07:37:37,15.955,9
05/17/2023 07:38:37,15.986,9
05/17/2023 07:39:37,16.016,9
05/17/2023 07:40:37,16.046,9
05/17/2023 07:41:37,16.076,9
05/17/2023 07:42:37,16.107,9
05/17/2023 07:43:37,16.137,9
05/17/2023 07:44:37,16.168,9
05/17/2023 07:45:37,16.201,9
05/17/2023 07:46:37,16.234,9
05/17/2023 07:47:37,16.266,9
05/17/2023 07:48:37,16.301,9
05/17/2023 07:49:37,16.335,9
05/17/2023 07:50:37,16.369,9
05/17/2023 07:51:37,16.403,9
05/17/2023 07:52:37,16.439,9
05/17/2023 07:53:37,16.473,9
05/17/2023 07:54:37,16.509,9
05/17/2023 07:55:37,16.545,9
05/17/2023 07:56:37,16.582,9
05/17/2023 07:57:37,16.619,9
05/17/2023 07:58:37,16.658,9
05/17/2023 07:59:37,16.697,9
05/17/2023 08:00:37,16.737,9
05/17/2023 08:01:37,16.778,9
05/17/2023 08:02:37,16.822,9
05/17/2023 08:03:37,16.866,9
05/17/2023 08:04:37,16.911,9
05/17/2023 08:05:37,16.958,9
05/17/2023 08:06:37,17.006,9
05/17/2023 08:07:37,17.055,9
05/17/2023 08:08:37,17.106,9
05/17/2023 08:09:37,17.158,9
05/17/2023 08:10:37,17.211,9
05/17/2023 08:11:37,17.265,9
05/17/2023 08:12:37,17.323,9
05/17/2023 08:13:37,17.381,9
05/17/2023 08:14:37,17.44,9
05/17/2023 08:15:37,17.501,9
05/17/2023 08:16:37,17.562,9
05/17/2023 08:17:37,17.625,9
05/17/2023 08:18:37,17.689,9
05/17/2023 08:19:37,17.751,9
05/17/2023 08:20:37,17.815,9
05/17/2023 08:21:37,17.877,9
05/17/2023 08:22:37,17.941,9
05/17/2023 08:23:37,18.005,9
05/17/2023 08:24:37,18.069,9
05/17/2023 08:25:37,18.133,9
05/17/2023 08:26:37,18.198,9
05/17/2023 08:27:37,18.264,9
05/17/2023 08:28:37,18.329,9
05/17/2023 08:29:37,18.396,9
05/17/2023 08:30:37,18.461,9
05/17/2023 08:31:37,18.528,9
05/17/2023 08:32:37,18.597,9
05/17/2023 08:33:37,18.663,9
05/17/2023 08:34:37,18.733,9
05/17/2023 08:35:37,18.803,9
05/17/2023 08:36:37,18.875,9
05/17/2023 08:37:37,18.946,9
05/17/2023 08:38:37,19.016,9
05/17/2023 08:39:37,19.087,9
05/17/2023 08:40:37,19.158,9
05/17/2023 08:41:37,19.228,9
05/17/2023 08:42:37,19.3,9
05/17/2023 08:43:37,19.369,9
05/17/2023 08:44:37,19.441,9
05/17/2023 08:45:37,19.512,9
05/17/2023 08:46:37,19.585,9
05/17/2023 08:47:37,19.658,9
05/17/2023 08:48:37,19.732,9
05/17/2023 08:49:37,19.807,9
05/17/2023 08:50:37,19.879,9
05/17/2023 08:51:37,19.954,9
05/17/2023 08:52:37,20.027,9
05/17/2023 08:53:37,20.1,9
05/17/2023 08:54:37,20.171,9
05/17/2023 08:55:37,20.244,9
05/17/2023 08:56:37,20.315,9
05/17/2023 08:57:37,20.387,9
05/17/2023 08:58:37,20.458,9
05/17/2023 08:59:37,20.528,9
05/17/2023 09:00:37,20.598,9
05/17/2023 09:01:37,20.668,9
05/17/2023 09:02:37,20.738,9
05/17/2023 09:03:37,20.808,9
05/17/2023 09:04:37,20.878,9
05/17/2023 09:05:37,20.948,9
05/17/2023 09:06:37,21.018,9
05/17/2023 09:07:37,21.09,9
05/17/2023 09:08:37,21.161,9
05/17/2023 09:09:37,21.233,9
05/17/2023 09:10:37,21.303,9
05/17/2023 09:11:37,21.372,9
05/17/2023 09:12:37,21.439,9
05/17/2023 09:13:37,21.506,9
05/17/2023 09:14:37,21.573,9
05/17/2023 09:15:37,21.64,9
05/17/2023 09:16:37,21.707,9
05/17/2023 09:17:37,21.775,9
05/17/2023 09:18:37,21.842,9
05/17/2023 09:19:37,21.909,9
05/17/2023 09:20:37,21.976,9
05/17/2023 09:21:37,22.043,9
05/17/2023 09:22:37,22.109,9
05/17/2023 09:23:37,22.175,9
05/17/2023 09:24:37,22.239,9
05/17/2023 09:25:37,22.304,9
05/17/2023 09:26:37,22.368,9
05/17/2023 09:27:37,22.431,9
05/17/2023 09:28:37,22.493,9
05/17/2023 09:29:37,22.556,9
05/17/2023 09:30:37,22.618,9
05/17/2023 09:31:37,22.679,9
05/17/2023 09:32:37,22.742,9
05/17/2023 09:33:37,22.803,9
05/17/2023 09:34:37,22.866,9
05/17/2023 09:35:37,22.928,9
05/17/2023 09:36:37,22.988,9
05/17/2023 09:37:37,23.048,9
05/17/2023 09:38:37,23.108,9
05/17/2023 09:39:37,23.168,9
05/17/2023 09:40:37,23.228,9
05/17/2023 09:41:37,23.288,9
05/17/2023 09:42:37,23.346,9
05/17/2023 09:43:37,23.406,9
05/17/2023 09:44:37,23.463,9
05/17/2023 09:45:37,23.519,9
05/17/2023 09:46:37,23.57,9
05/17/2023 09:47:37,23.62,9
05/17/2023 09:48:37,23.665,9
05/17/2023 09:49:37,23.708,9
05/17/2023 09:50:37,23.751,9
05/17/2023 09:51:37,23.791,9
05/17/2023 09:52:37,23.832,9
05/17/2023 09:53:37,23.871,9
05/17/2023 09:54:37,23.908,9
05/17/2023 09:55:37,23.948,9
05/17/2023 09:56:37,23.985,9
05/17/2023 09:57:37,24.023,9
05/17/2023 09:58:37,24.059,9
05/17/2023 09:59:37,24.097,9
05/17/2023 10:00:37,24.134,9
05/17/2023 10:01:37,24.172,9
05/17/2023 10:02:37,24.21,9
05/17/2023 10:03:37,24.247,9
05/17/2023 10:04:37,24.285,9
05/17/2023 10:05:37,24.323,9
05/17/2023 10:06:37,24.36,9
05/17/2023 10:07:37,24.397,9
05/17/2023 10:08:37,24.433,9
05/17/2023 10:09:37,24.469,9
05/17/2023 10:10:37,24.504,9
05/17/2023 10:11:37,24.539,9
05/17/2023 10:12:37,24.573,9
05/17/2023 10:13:37,24.608,9
05/17/2023 10:14:37,24.643,9
05/17/2023 10:15:37,24.679,9
05/17/2023 10:16:37,24.715,9
05/17/2023 10:17:37,24.751,9
05/17/2023 10:18:37,24.789,9
05/17/2023 10:19:37,24.829,9
05/17/2023 10:20:37,24.866,9
05/17/2023 10:21:37,24.904,9
05/17/2023 10:22:37,24.944,9
05/17/2023 10:23:37,24.981,9
05/17/2023 10:24:37,25.019,9
05/17/2023 10:25:37,25.057,9
05/17/2023 10:26:37,25.093,9
05/17/2023 10:27:37,25.131,9
05/17/2023 10:28:37,25.169,9
05/17/2023 10:29:37,25.207,9
05/17/2023 10:30:37,25.246,9
05/17/2023 10:31:37,25.287,9
05/17/2023 10:32:37,25.33,9
05/17/2023 10:33:37,25.374,9
05/17/2023 10:34:37,25.416,9
05/17/2023 10:35:37,25.46,9
05/17/2023 10:36:37,25.503,9
05/17/2023 10:37:37,25.544,9
05/17/2023 10:38:37,25.585,9
05/17/2023 10:39:37,25.626,9
05/17/2023 10:40:37,25.665,9
05/17/2023 10:41:37,25.706,9
05/17/2023 10:42:37,25.747,9
05/17/2023 10:43:37,25.787,9
05/17/2023 10:44:37,25.826,9
05/17/2023 10:45:37,25.864,9
05/17/2023 10:46:37,25.901,9
05/17/2023 10:47:37,25.937,9
05/17/2023 10:48:37,25.972,9
05/17/2023 10:49:37,26.007,9
05/17/2023 10:50:37,26.041,9
05/17/2023 10:51:37,26.077,9
05/17/2023 10:52:37,26.112,9
05/17/2023 10:53:37,26.149,9
05/17/2023 10:54:37,26.186,9
05/17/2023 10:55:37,26.221,9
05/17/2023 10:56:37,26.256,9
05/17/2023 10:57:37,26.289,9
05/17/2023 10:58:37,26.324,9
05/17/2023 10:59:37,26.358,9
05/17/2023 11:00:37,26.391,9
05/17/2023 11:01:37,26.423,9
05/17/2023 11:02:37,26.456,9
05/17/2023 11:03:37,26.488,9
05/17/2023 11:04:37,26.518,9
05/17/2023 11:05:37,26.547,9
05/17/2023 11:06:37,26.576,9
05/17/2023 11:07:37,26.604,9
05/17/2023 11:08:37,26.631,9
05/17/2023 11:09:37,26.659,9
05/17/2023 11:10:37,26.689,9
05/17/2023 11:11:37,26.72,9
05/17/2023 11:12:37,26.752,9
05/17/2023 11:13:37,26.786,9
05/17/2023 11:14:37,26.819,9
05/17/2023 11:15:37,26.855,9
05/17/2023 11:16:37,26.888,9
05/17/2023 11:17:37,26.92,9
05/17/2023 11:18:37,26.951,9
05/17/2023 11:19:37,26.979,9
05/17/2023 11:20:37,27.005,9
05/17/2023 11:21:37,27.031,9
05/17/2023 11:22:37,27.055,9
05/17/2023 11:23:37,27.08,9
05/17/2023 11:24:37,27.104,9
05/17/2023 11:25:37,27.126,9
05/17/2023 11:26:37,27.147,9
05/17/2023 11:27:37,27.166,9
05/17/2023 11:28:37,27.184,9
05/17/2023 11:29:37,27.199,9
05/17/2023 11:30:37,27.215,9
05/17/2023 11:31:37,27.23,9
05/17/2023 11:32:37,27.245,9
05/17/2023 11:33:37,27.262,9
05/17/2023 11:34:37,27.282,9
05/17/2023 11:35:37,27.302,9
05/17/2023 11:36:37,27.325,9
05/17/2023 11:37:37,27.348,9
05/17/2023 11:38:37,27.373,9
05/17/2023 11:39:37,27.396,9
05/17/2023 11:40:37,27.421,9
05/17/2023 11:41:37,27.444,9
05/17/2023 11:42:37,27.465,9
05/17/2023 11:43:37,27.488,9
05/17/2023 11:44:37,27.51,9
05/17/2023 11:45:37,27.531,9
05/17/2023 11:46:37,27.553,9
05/17/2023 11:47:37,27.574,9
05/17/2023 11:48:37,27.597,9
05/17/2023 11:49:37,27.619,9
05/17/2023 11:50:37,27.641,9
05/17/2023 11:51:37,27.662,9
05/17/2023 11:52:37,27.682,9
05/17/2023 11:53:37,27.702,9
05/17/2023 11:54:37,27.719,9
05/17/2023 11:55:37,27.735,9
05/17/2023 11:56:37,27.75,9
05/17/2023 11:57:37,27.764,9
05/17/2023 11:58:37,27.779,9
05/17/2023 11:59:37,27.793,9
05/17/2023 12:00:37,27.805,9
05/17/2023 12:01:37,27.816,9
05/17/2023 12:02:37,27.827,9
05/17/2023 12:03:37,27.836,9
05/17/2023 12:04:37,27.846,9
05/17/2023 12:05:37,27.853,9
05/17/2023 12:06:37,27.861,9
05/17/2023 12:07:37,27.87,9
05/17/2023 12:08:37,27.878,9
05/17/2023 12:09:37,27.886,9
05/17/2023 12:10:37,27.893,9
05/17/2023 12:11:37,27.903,9
05/17/2023 12:12:37,27.913,9
05/17/2023 12:13:37,27.924,9
05/17/2023 12:14:37,27.935,9
05/17/2023 12:15:37,27.947,9
05/17/2023 12:16:37,27.96,9
05/17/2023 12:17:37,27.974,9
05/17/2023 12:18:37,27.989,9
05/17/2023 12:19:37,28.006,9
05/17/2023 12:20:37,28.021,9
05/17/2023 12:21:37,28.037,9
05/17/2023 12:22:37,28.052,9
05/17/2023 12:23:37,28.068,9
05/17/2023 12:24:37,28.083,9
05/17/2023 12:25:37,28.097,9
05/17/2023 12:26:37,28.109,9
05/17/2023 12:27:37,28.12,9
05/17/2023 12:28:37,28.128,9
05/17/2023 12:29:37,28.136,9
05/17/2023 12:30:37,28.14,9
05/17/2023 12:31:37,28.143,9
05/17/2023 12:32:37,28.145,9
05/17/2023 12:33:37,28.147,9
05/17/2023 12:34:37,28.147,9
05/17/2023 12:35:37,28.147,9
05/17/2023 12:36:37,28.145,9
05/17/2023 12:37:37,28.142,9
05/17/2023 12:38:37,28.139,9
05/17/2023 12:39:37,28.133,9
05/17/2023 12:40:37,28.126,9
05/17/2023 12:41:37,28.12,9
05/17/2023 12:42:37,28.113,9
05/17/2023 12:43:37,28.106,9
05/17/2023 12:44:37,28.102,9
05/17/2023 12:45:37,28.097,9
05/17/2023 12:46:37,28.092,9
05/17/2023 12:47:37,28.088,9
05/17/2023 12:48:37,28.083,9
05/17/2023 12:49:37,28.079,9
05/17/2023 12:50:37,28.074,9
05/17/2023 12:51:37,28.071,9
05/17/2023 12:52:37,28.071,9
05/17/2023 12:53:37,28.072,9
05/17/2023 12:54:37,28.077,9
05/17/2023 12:55:37,28.085,9
05/17/2023 12:56:37,28.092,9
05/17/2023 12:57:37,28.103,9
05/17/2023 12:58:37,28.114,9
05/17/2023 12:59:37,28.123,9
05/17/2023 13:00:37,28.133,9
05/17/2023 13:01:37,28.139,9
05/17/2023 13:02:37,28.143,9
05/17/2023 13:03:37,28.148,9
05/17/2023 13:04:37,28.153,9
05/17/2023 13:05:37,28.157,9
05/17/2023 13:06:37,28.162,9
05/17/2023 13:07:37,28.17,9
05/17/2023 13:08:37,28.179,9
05/17/2023 13:09:37,28.193,9
05/17/2023 13:10:37,28.208,9
05/17/2023 13:11:37,28.229,9
05/17/2023 13:12:37,28.253,9
05/17/2023 13:13:37,28.284,9
05/17/2023 13:14:37,28.321,9
05/17/2023 13:15:37,28.362,9
05/17/2023 13:16:37,28.405,9
05/17/2023 13:17:37,28.45,9
05/17/2023 13:18:37,28.496,9
05/17/2023 13:19:37,28.543,9
05/17/2023 13:20:37,28.589,9
05/17/2023 13:21:37,28.639,9
05/17/2023 13:22:37,28.687,9
05/17/2023 13:23:37,28.737,9
05/17/2023 13:24:37,28.787,9
05/17/2023 13:25:37,28.835,9
05/17/2023 13:26:37,28.885,9
05/17/2023 13:27:37,28.934,9
05/17/2023 13:28:37,28.984,9
05/17/2023 13:29:37,29.034,9
05/17/2023 13:30:37,29.084,9
05/17/2023 13:31:37,29.132,9
05/17/2023 13:32:37,29.18,9
05/17/2023 13:33:37,29.224,9
05/17/2023 13:34:37,29.266,9
05/17/2023 13:35:37,29.302,9
05/17/2023 13:36:37,29.333,9
05/17/2023 13:37:37,29.36,9
05/17/2023 13:38:37,29.385,9
05/17/2023 13:39:37,29.408,9
05/17/2023 13:40:37,29.429,9
05/17/2023 13:41:37,29.446,9
05/17/2023 13:42:37,29.461,9
05/17/2023 13:43:37,29.474,9
05/17/2023 13:44:37,29.483,9
05/17/2023 13:45:37,29.491,9
05/17/2023 13:46:37,29.493,9
05/17/2023 13:47:37,29.493,9
05/17/2023 13:48:37,29.488,9
05/17/2023 13:49:37,29.48,9
05/17/2023 13:50:37,29.469,9
05/17/2023 13:51:37,29.455,9
05/17/2023 13:52:37,29.44,9
05/17/2023 13:53:37,29.424,9
05/17/2023 13:54:37,29.408,9
05/17/2023 13:55:37,29.391,9
05/17/2023 13:56:37,29.374,9
05/17/2023 13:57:37,29.357,9
05/17/2023 13:58:37,29.341,9
05/17/2023 13:59:37,29.33,9
05/17/2023 14:00:37,29.319,9
05/17/2023 14:01:37,29.311,9
05/17/2023 14:02:37,29.287,9
05/17/2023 14:03:37,29.279,9
05/17/2023 14:04:37,29.277,9
05/17/2023 14:05:37,29.28,9
05/17/2023 14:06:37,29.285,9
05/17/2023 14:07:37,29.291,9
05/17/2023 14:08:37,29.301,9
05/17/2023 14:09:37,29.31,9
05/17/2023 14:10:37,29.319,9
05/17/2023 14:11:37,29.327,9
05/17/2023 14:12:37,29.33,9
05/17/2023 14:13:37,29.33,9
05/17/2023 14:14:37,29.327,9
05/17/2023 14:15:37,29.324,9
05/17/2023 14:16:37,29.324,9
05/17/2023 14:17:37,29.329,9
05/17/2023 14:18:37,29.34,9
05/17/2023 14:19:37,29.354,9
05/17/2023 14:20:37,29.371,9
05/17/2023 14:21:37,29.393,9
05/17/2023 14:22:37,29.415,9
05/17/2023 14:23:37,29.44,9
05/17/2023 14:24:37,29.463,9
05/17/2023 14:25:37,29.485,9
05/17/2023 14:26:37,29.505,9
05/17/2023 14:27:37,29.524,9
05/17/2023 14:28:37,29.541,9
05/17/2023 14:29:37,29.557,9
05/17/2023 14:30:37,29.568,9
05/17/2023 14:31:37,29.576,9
05/17/2023 14:32:37,29.579,9
05/17/2023 14:33:37,29.577,9
05/17/2023 14:34:37,29.574,9
05/17/2023 14:35:37,29.566,9
05/17/2023 14:36:37,29.558,9
05/17/2023 14:37:37,29.549,9
05/17/2023 14:38:37,29.54,9
05/17/2023 14:39:37,29.532,9
05/17/2023 14:40:37,29.527,9
05/17/2023 14:41:37,29.524,9
05/17/2023 14:42:37,29.526,9
05/17/2023 14:43:37,29.53,9
05/17/2023 14:44:37,29.536,9
05/17/2023 14:45:37,29.544,9
05/17/2023 14:46:37,29.554,9
05/17/2023 14:47:37,29.562,9
05/17/2023 14:48:37,29.568,9
05/17/2023 14:49:37,29.572,9
05/17/2023 14:50:37,29.579,9
05/17/2023 14:51:37,29.587,9
05/17/2023 14:52:37,29.593,9
05/17/2023 14:53:37,29.602,9
05/17/2023 14:54:37,29.612,9
05/17/2023 14:55:37,29.621,9
05/17/2023 14:56:37,29.63,9
05/17/2023 14:57:37,29.641,9
05/17/2023 14:58:37,29.652,9
05/17/2023 14:59:37,29.665,9
05/17/2023 15:00:37,29.677,9
05/17/2023 15:01:37,29.688,9
05/17/2023 15:02:37,29.701,9
05/17/2023 15:03:37,29.713,9
05/17/2023 15:04:37,29.726,9
05/17/2023 15:05:37,29.742,9
05/17/2023 15:06:37,29.756,9
05/17/2023 15:07:37,29.771,9
05/17/2023 15:08:37,29.787,9
05/17/2023 15:09:37,29.803,9
05/17/2023 15:10:37,29.818,9
05/17/2023 15:11:37,29.834,9
05/17/2023 15:12:37,29.85,9
05/17/2023 15:13:37,29.865,9
05/17/2023 15:14:37,29.88,9
05/17/2023 15:15:37,29.892,9
05/17/2023 15:16:37,29.905,9
05/17/2023 15:17:37,29.914,9
05/17/2023 15:18:37,29.922,9
05/17/2023 15:19:37,29.931,9
05/17/2023 15:20:37,29.938,9
05/17/2023 15:21:37,29.944,9
05/17/2023 15:22:37,29.947,9
05/17/2023 15:23:37,29.947,9
05/17/2023 15:24:37,29.947,9
05/17/2023 15:25:37,29.944,9
05/17/2023 15:26:37,29.941,9
05/17/2023 15:27:37,29.939,9
05/17/2023 15:28:37,29.936,9
05/17/2023 15:29:37,29.933,9
05/17/2023 15:30:37,29.93,9
05/17/2023 15:31:37,29.922,9
05/17/2023 15:32:37,29.914,9
05/17/2023 15:33:37,29.905,9
05/17/2023 15:34:37,29.894,9
05/17/2023 15:35:37,29.881,9
05/17/2023 15:36:37,29.869,9
05/17/2023 15:37:37,29.853,9
05/17/2023 15:38:37,29.834,9
05/17/2023 15:39:37,29.814,9
05/17/2023 15:40:37,29.79,9
05/17/2023 15:41:37,29.764,9
05/17/2023 15:42:37,29.735,9
05/17/2023 15:43:37,29.702,9
05/17/2023 15:44:37,29.67,9
05/17/2023 15:45:37,29.635,9
05/17/2023 15:46:37,29.601,9
05/17/2023 15:47:37,29.569,9
05/17/2023 15:48:37,29.538,9
05/17/2023 15:49:37,29.508,9
05/17/2023 15:50:37,29.477,9
05/17/2023 15:51:37,29.443,9
05/17/2023 15:52:37,29.404,9
05/17/2023 15:53:37,29.361,9
05/17/2023 15:54:37,29.315,9
05/17/2023 15:55:37,29.263,9
05/17/2023 15:56:37,29.209,9
05/17/2023 15:57:37,29.151,9
05/17/2023 15:58:37,29.09,9
05/17/2023 15:59:37,29.028,9
05/17/2023 16:00:37,28.964,9
05/17/2023 16:01:37,28.899,9
05/17/2023 16:02:37,28.832,9
05/17/2023 16:03:37,28.765,9
05/17/2023 16:04:37,28.698,9
05/17/2023 16:05:37,28.631,9
05/17/2023 16:06:37,28.565,9
05/17/2023 16:07:37,28.498,9
05/17/2023 16:08:37,28.431,9
05/17/2023 16:09:37,28.365,9
05/17/2023 16:10:37,28.298,9
05/17/2023 16:11:37,28.233,9
05/17/2023 16:12:37,28.168,9
05/17/2023 16:13:37,28.103,9
05/17/2023 16:14:37,28.038,9
05/17/2023 16:15:37,27.974,9
05/17/2023 16:16:37,27.91,9
05/17/2023 16:17:37,27.847,9
05/17/2023 16:18:37,27.784,9
05/17/2023 16:19:37,27.721,9
05/17/2023 16:20:37,27.658,9
05/17/2023 16:21:37,27.596,9
05/17/2023 16:22:37,27.533,9
05/17/2023 16:23:37,27.471,9
05/17/2023 16:24:37,27.408,9
05/17/2023 16:25:37,27.347,9
05/17/2023 16:26:37,27.284,9
05/17/2023 16:27:37,27.222,9
05/17/2023 16:28:37,27.16,9
05/17/2023 16:29:37,27.098,9
05/17/2023 16:30:37,27.037,9
05/17/2023 16:31:37,26.976,9
05/17/2023 16:32:37,26.914,9
05/17/2023 16:33:37,26.855,9
05/17/2023 16:34:37,26.793,9
05/17/2023 16:35:37,26.735,9
05/17/2023 16:36:37,26.677,9
05/17/2023 16:37:37,26.619,9
05/17/2023 16:38:37,26.561,9
05/17/2023 16:39:37,26.504,9
05/17/2023 16:40:37,26.448,9
05/17/2023 16:41:37,26.393,9
05/17/2023 16:42:37,26.34,9
05/17/2023 16:43:37,26.285,9
05/17/2023 16:44:37,26.231,9
05/17/2023 16:45:37,26.178,9
05/17/2023 16:46:37,26.125,9
05/17/2023 16:47:37,26.071,9
05/17/2023 16:48:37,26.018,9
05/17/2023 16:49:37,25.965,9
05/17/2023 16:50:37,25.913,9
05/17/2023 16:51:37,25.861,9
05/17/2023 16:52:37,25.811,9
05/17/2023 16:53:37,25.759,9
05/17/2023 16:54:37,25.711,9
05/17/2023 16:55:37,25.661,9
05/17/2023 16:56:37,25.61,9
05/17/2023 16:57:37,25.562,9
05/17/2023 16:58:37,25.513,9
05/17/2023 16:59:37,25.465,9
05/17/2023 17:00:37,25.418,9
05/17/2023 17:01:37,25.369,9
05/17/2023 17:02:37,25.322,9
05/17/2023 17:03:37,25.277,9
05/17/2023 17:04:37,25.231,9
05/17/2023 17:05:37,25.184,9
05/17/2023 17:06:37,25.14,9
05/17/2023 17:07:37,25.095,9
05/17/2023 17:08:37,25.051,9
05/17/2023 17:09:37,25.009,9
05/17/2023 17:10:37,24.965,9
05/17/2023 17:11:37,24.922,9
05/17/2023 17:12:37,24.882,9
05/17/2023 17:13:37,24.839,9
05/17/2023 17:14:37,24.798,9
05/17/2023 17:15:37,24.756,9
05/17/2023 17:16:37,24.715,9
05/17/2023 17:17:37,24.674,9
05/17/2023 17:18:37,24.634,9
05/17/2023 17:19:37,24.593,9
05/17/2023 17:20:37,24.554,9
05/17/2023 17:21:37,24.514,9
05/17/2023 17:22:37,24.475,9
05/17/2023 17:23:37,24.436,9
05/17/2023 17:24:37,24.397,9
05/17/2023 17:25:37,24.357,9
05/17/2023 17:26:37,24.32,9
05/17/2023 17:27:37,24.281,9
05/17/2023 17:28:37,24.241,9
05/17/2023 17:29:37,24.201,9
05/17/2023 17:30:37,24.16,9
05/17/2023 17:31:37,24.119,9
05/17/2023 17:32:37,24.079,9
05/17/2023 17:33:37,24.036,9
05/17/2023 17:34:37,23.994,9
05/17/2023 17:35:37,23.952,9
05/17/2023 17:36:37,23.91,9
05/17/2023 17:37:37,23.868,9
05/17/2023 17:38:37,23.826,9
05/17/2023 17:39:37,23.784,9
05/17/2023 17:40:37,23.743,9
05/17/2023 17:41:37,23.702,9
05/17/2023 17:42:37,23.662,9
05/17/2023 17:43:37,23.623,9
05/17/2023 17:44:37,23.584,9
05/17/2023 17:45:37,23.545,9
05/17/2023 17:46:37,23.506,9
05/17/2023 17:47:37,23.466,9
05/17/2023 17:48:37,23.429,9
05/17/2023 17:49:37,23.39,9
05/17/2023 17:50:37,23.351,9
05/17/2023 17:51:37,23.312,9
05/17/2023 17:52:37,23.273,9
05/17/2023 17:53:37,23.234,9
05/17/2023 17:54:37,23.196,9
05/17/2023 17:55:37,23.157,9
05/17/2023 17:56:37,23.12,9
05/17/2023 17:57:37,23.082,9
05/17/2023 17:58:37,23.045,9
05/17/2023 17:59:37,23.007,9
05/17/2023 18:00:37,22.971,9
05/17/2023 18:01:37,22.934,9
05/17/2023 18:02:37,22.898,9
05/17/2023 18:03:37,22.86,9
05/17/2023 18:04:37,22.824,9
05/17/2023 18:05:37,22.787,9
05/17/2023 18:06:37,22.751,9
05/17/2023 18:07:37,22.717,9
05/17/2023 18:08:37,22.682,9
05/17/2023 18:09:37,22.649,9
05/17/2023 18:10:37,22.616,9
05/17/2023 18:11:37,22.583,9
05/17/2023 18:12:37,22.552,9
05/17/2023 18:13:37,22.52,9
05/17/2023 18:14:37,22.491,9
05/17/2023 18:15:37,22.461,9
05/17/2023 18:16:37,22.431,9
05/17/2023 18:17:37,22.401,9
05/17/2023 18:18:37,22.369,9
05/17/2023 18:19:37,22.339,9
05/17/2023 18:20:37,22.308,9
05/17/2023 18:21:37,22.278,9
05/17/2023 18:22:37,22.247,9
05/17/2023 18:23:37,22.215,9
05/17/2023 18:24:37,22.184,9
05/17/2023 18:25:37,22.151,9
05/17/2023 18:26:37,22.12,9
05/17/2023 18:27:37,22.088,9
05/17/2023 18:28:37,22.058,9
05/17/2023 18:29:37,22.027,9
05/17/2023 18:30:37,21.997,9
05/17/2023 18:31:37,21.967,9
05/17/2023 18:32:37,21.937,9
05/17/2023 18:33:37,21.907,9
05/17/2023 18:34:37,21.878,9
05/17/2023 18:35:37,21.848,9
05/17/2023 18:36:37,21.818,9
05/17/2023 18:37:37,21.786,9
05/17/2023 18:38:37,21.757,9
05/17/2023 18:39:37,21.725,9
05/17/2023 18:40:37,21.694,9
05/17/2023 18:41:37,21.664,9
05/17/2023 18:42:37,21.633,9
05/17/2023 18:43:37,21.603,9
05/17/2023 18:44:37,21.572,9
05/17/2023 18:45:37,21.542,9
05/17/2023 18:46:37,21.512,9
05/17/2023 18:47:37,21.482,9
05/17/2023 18:48:37,21.452,9
05/17/2023 18:49:37,21.422,9
05/17/2023 18:50:37,21.394,9
05/17/2023 18:51:37,21.364,9
05/17/2023 18:52:37,21.336,9
05/17/2023 18:53:37,21.307,9
05/17/2023 18:54:37,21.279,9
05/17/2023 18:55:37,21.252,9
05/17/2023 18:56:37,21.225,9
05/17/2023 18:57:37,21.197,9
05/17/2023 18:58:37,21.17,9
05/17/2023 18:59:37,21.143,9
05/17/2023 19:00:37,21.118,9
05/17/2023 19:01:37,21.091,9
05/17/2023 19:02:37,21.064,9
05/17/2023 19:03:37,21.039,9
05/17/2023 19:04:37,21.014,9
05/17/2023 19:05:37,20.987,9
05/17/2023 19:06:37,20.962,9
05/17/2023 19:07:37,20.935,9
05/17/2023 19:08:37,20.908,9
05/17/2023 19:09:37,20.883,9
05/17/2023 19:10:37,20.856,9
05/17/2023 19:11:37,20.831,9
05/17/2023 19:12:37,20.805,9
05/17/2023 19:13:37,20.78,9
05/17/2023 19:14:37,20.753,9
05/17/2023 19:15:37,20.728,9
05/17/2023 19:16:37,20.702,9
05/17/2023 19:17:37,20.677,9
05/17/2023 19:18:37,20.65,9
05/17/2023 19:19:37,20.625,9
05/17/2023 19:20:37,20.6,9
05/17/2023 19:21:37,20.574,9
05/17/2023 19:22:37,20.548,9
05/17/2023 19:23:37,20.522,9
05/17/2023 19:24:37,20.496,9
05/17/2023 19:25:37,20.47,9
05/17/2023 19:26:37,20.443,9
05/17/2023 19:27:37,20.417,9
05/17/2023 19:28:37,20.39,9
05/17/2023 19:29:37,20.363,9
05/17/2023 19:30:37,20.336,9
05/17/2023 19:31:37,20.309,9
05/17/2023 19:32:37,20.283,9
05/17/2023 19:33:37,20.256,9
05/17/2023 19:34:37,20.229,9
05/17/2023 19:35:37,20.204,9
05/17/2023 19:36:37,20.177,9
05/17/2023 19:37:37,20.152,9
05/17/2023 19:38:37,20.125,9
05/17/2023 19:39:37,20.1,9
05/17/2023 19:40:37,20.074,9
05/17/2023 19:41:37,20.049,9
05/17/2023 19:42:37,20.024,9
05/17/2023 19:43:37,20,9
05/17/2023 19:44:37,19.975,9
05/17/2023 19:45:37,19.951,9
05/17/2023 19:46:37,19.927,9
05/17/2023 19:47:37,19.903,9
05/17/2023 19:48:37,19.879,9
05/17/2023 19:49:37,19.856,9
05/17/2023 19:50:37,19.832,9
05/17/2023 19:51:37,19.81,9
05/17/2023 19:52:37,19.786,9
05/17/2023 19:53:37,19.762,9
05/17/2023 19:54:37,19.738,9
05/17/2023 19:55:37,19.714,9
05/17/2023 19:56:37,19.691,9
05/17/2023 19:57:37,19.667,9
05/17/2023 19:58:37,19.643,9
05/17/2023 19:59:37,19.619,9
05/17/2023 20:00:37,19.595,9
05/17/2023 20:01:37,19.572,9
05/17/2023 20:02:37,19.548,9
05/17/2023 20:03:37,19.524,9
05/17/2023 20:04:37,19.5,9
05/17/2023 20:05:37,19.475,9
05/17/2023 20:06:37,19.45,9
05/17/2023 20:07:37,19.426,9
05/17/2023 20:08:37,19.401,9
05/17/2023 20:09:37,19.377,9
05/17/2023 20:10:37,19.352,9
05/17/2023 20:11:37,19.328,9
05/17/2023 20:12:37,19.304,9
05/17/2023 20:13:37,19.28,9
05/17/2023 20:14:37,19.256,9
05/17/2023 20:15:37,19.233,9
05/17/2023 20:16:37,19.209,9
05/17/2023 20:17:37,19.185,9
05/17/2023 20:18:37,19.161,9
05/17/2023 20:19:37,19.139,9
05/17/2023 20:20:37,19.115,9
05/17/2023 20:21:37,19.093,9
05/17/2023 20:22:37,19.069,9
05/17/2023 20:23:37,19.047,9
05/17/2023 20:24:37,19.023,9
05/17/2023 20:25:37,19.001,9
05/17/2023 20:26:37,18.979,9
05/17/2023 20:27:37,18.956,9
05/17/2023 20:28:37,18.934,9
05/17/2023 20:29:37,18.912,9
05/17/2023 20:30:37,18.889,9
05/17/2023 20:31:37,18.866,9
05/17/2023 20:32:37,18.842,9
05/17/2023 20:33:37,18.818,9
05/17/2023 20:34:37,18.794,9
05/17/2023 20:35:37,18.77,9
05/17/2023 20:36:37,18.747,9
05/17/2023 20:37:37,18.723,9
05/17/2023 20:38:37,18.699,9
05/17/2023 20:39:37,18.675,9
05/17/2023 20:40:37,18.653,9
05/17/2023 20:41:37,18.631,9
05/17/2023 20:42:37,18.608,9
05/17/2023 20:43:37,18.588,9
05/17/2023 20:44:37,18.565,9
05/17/2023 20:45:37,18.545,9
05/17/2023 20:46:37,18.524,9
05/17/2023 20:47:37,18.503,9
05/17/2023 20:48:37,18.484,9
05/17/2023 20:49:37,18.463,9
05/17/2023 20:50:37,18.442,9
05/17/2023 20:51:37,18.421,9
05/17/2023 20:52:37,18.4,9
05/17/2023 20:53:37,18.378,9
05/17/2023 20:54:37,18.357,9
05/17/2023 20:55:37,18.337,9
05/17/2023 20:56:37,18.316,9
05/17/2023 20:57:37,18.295,9
05/17/2023 20:58:37,18.274,9
05/17/2023 20:59:37,18.253,9
05/17/2023 21:00:37,18.233,9
05/17/2023 21:01:37,18.212,9
05/17/2023 21:02:37,18.191,9
05/17/2023 21:03:37,18.17,9
05/17/2023 21:04:37,18.151,9
05/17/2023 21:05:37,18.13,9
05/17/2023 21:06:37,18.109,9
05/17/2023 21:07:37,18.09,9
05/17/2023 21:08:37,18.071,9
05/17/2023 21:09:37,18.051,9
05/17/2023 21:10:37,18.032,9
05/17/2023 21:11:37,18.013,9
05/17/2023 21:12:37,17.993,9
05/17/2023 21:13:37,17.975,9
05/17/2023 21:14:37,17.956,9
05/17/2023 21:15:37,17.937,9
05/17/2023 21:16:37,17.919,9
05/17/2023 21:17:37,17.9,9
05/17/2023 21:18:37,17.882,9
05/17/2023 21:19:37,17.862,9
05/17/2023 21:20:37,17.845,9
05/17/2023 21:21:37,17.825,9
05/17/2023 21:22:37,17.807,9
05/17/2023 21:23:37,17.79,9
05/17/2023 21:24:37,17.77,9
05/17/2023 21:25:37,17.752,9
05/17/2023 21:26:37,17.735,9
05/17/2023 21:27:37,17.717,9
05/17/2023 21:28:37,17.697,9
05/17/2023 21:29:37,17.68,9
05/17/2023 21:30:37,17.662,9
05/17/2023 21:31:37,17.644,9
05/17/2023 21:32:37,17.626,9
05/17/2023 21:33:37,17.608,9
05/17/2023 21:34:37,17.59,9
05/17/2023 21:35:37,17.573,9
05/17/2023 21:36:37,17.555,9
05/17/2023 21:37:37,17.537,9
05/17/2023 21:38:37,17.521,9
05/17/2023 21:39:37,17.503,9
05/17/2023 21:40:37,17.486,9
05/17/2023 21:41:37,17.469,9
05/17/2023 21:42:37,17.451,9
05/17/2023 21:43:37,17.434,9
05/17/2023 21:44:37,17.418,9
05/17/2023 21:45:37,17.4,9
05/17/2023 21:46:37,17.384,9
05/17/2023 21:47:37,17.367,9
05/17/2023 21:48:37,17.351,9
05/17/2023 21:49:37,17.335,9
05/17/2023 21:50:37,17.32,9
05/17/2023 21:51:37,17.303,9
05/17/2023 21:52:37,17.289,9
05/17/2023 21:53:37,17.272,9
05/17/2023 21:54:37,17.256,9
05/17/2023 21:55:37,17.241,9
05/17/2023 21:56:37,17.225,9
05/17/2023 21:57:37,17.21,9
05/17/2023 21:58:37,17.193,9
05/17/2023 21:59:37,17.179,9
05/17/2023 22:00:37,17.164,9
05/17/2023 22:01:37,17.149,9
05/17/2023 22:02:37,17.134,9
05/17/2023 22:03:37,17.121,9
05/17/2023 22:04:37,17.106,9
05/17/2023 22:05:37,17.091,9
05/17/2023 22:06:37,17.077,9
05/17/2023 22:07:37,17.064,9
05/17/2023 22:08:37,17.049,9
05/17/2023 22:09:37,17.034,9
05/17/2023 22:10:37,17.021,9
05/17/2023 22:11:37,17.006,9
05/17/2023 22:12:37,16.991,9
05/17/2023 22:13:37,16.976,9
05/17/2023 22:14:37,16.961,9
05/17/2023 22:15:37,16.945,9
05/17/2023 22:16:37,16.93,9
05/17/2023 22:17:37,16.914,9
05/17/2023 22:18:37,16.899,9
05/17/2023 22:19:37,16.884,9
05/17/2023 22:20:37,16.868,9
05/17/2023 22:21:37,16.853,9
05/17/2023 22:22:37,16.838,9
05/17/2023 22:23:37,16.823,9
05/17/2023 22:24:37,16.808,9
05/17/2023 22:25:37,16.793,9
05/17/2023 22:26:37,16.778,9
05/17/2023 22:27:37,16.764,9
05/17/2023 22:28:37,16.75,9
05/17/2023 22:29:37,16.735,9
05/17/2023 22:30:37,16.72,9
05/17/2023 22:31:37,16.705,9
05/17/2023 22:32:37,16.691,9
05/17/2023 22:33:37,16.676,9
05/17/2023 22:34:37,16.661,9
05/17/2023 22:35:37,16.644,9
05/17/2023 22:36:37,16.63,9
05/17/2023 22:37:37,16.615,9
05/17/2023 22:38:37,16.6,9
05/17/2023 22:39:37,16.585,9
05/17/2023 22:40:37,16.57,9
05/17/2023 22:41:37,16.555,9
05/17/2023 22:42:37,16.54,9
05/17/2023 22:43:37,16.525,9
05/17/2023 22:44:37,16.51,9
05/17/2023 22:45:37,16.496,9
05/17/2023 22:46:37,16.481,9
05/17/2023 22:47:37,16.466,9
05/17/2023 22:48:37,16.451,9
05/17/2023 22:49:37,16.436,9
05/17/2023 22:50:37,16.421,9
05/17/2023 22:51:37,16.406,9
05/17/2023 22:52:37,16.391,9
05/17/2023 22:53:37,16.376,9
05/17/2023 22:54:37,16.362,9
05/17/2023 22:55:37,16.348,9
05/17/2023 22:56:37,16.333,9
05/17/2023 22:57:37,16.318,9
05/17/2023 22:58:37,16.305,9
05/17/2023 22:59:37,16.29,9
05/17/2023 23:00:37,16.277,9
05/17/2023 23:01:37,16.262,9
05/17/2023 23:02:37,16.248,9
05/17/2023 23:03:37,16.235,9
05/17/2023 23:04:37,16.223,9
05/17/2023 23:05:37,16.21,9
05/17/2023 23:06:37,16.198,9
05/17/2023 23:07:37,16.184,9
05/17/2023 23:08:37,16.172,9
05/17/2023 23:09:37,16.159,9
05/17/2023 23:10:37,16.146,9
05/17/2023 23:11:37,16.134,9
05/17/2023 23:12:37,16.12,9
05/17/2023 23:13:37,16.107,9
05/17/2023 23:14:37,16.092,9
05/17/2023 23:15:37,16.079,9
05/17/2023 23:16:37,16.065,9
05/17/2023 23:17:37,16.05,9
05/17/2023 23:18:37,16.037,9
05/17/2023 23:19:37,16.022,9
05/17/2023 23:20:37,16.007,9
05/17/2023 23:21:37,15.994,9
05/17/2023 23:22:37,15.979,9
05/17/2023 23:23:37,15.964,9
05/17/2023 23:24:37,15.95,9
05/17/2023 23:25:37,15.936,9
05/17/2023 23:26:37,15.921,9
05/17/2023 23:27:37,15.907,9
05/17/2023 23:28:37,15.892,9
05/17/2023 23:29:37,15.877,9
05/17/2023 23:30:37,15.864,9
05/17/2023 23:31:37,15.849,9
05/17/2023 23:32:37,15.836,9
05/17/2023 23:33:37,15.821,9
05/17/2023 23:34:37,15.807,9
05/17/2023 23:35:37,15.794,9
05/17/2023 23:36:37,15.781,9
05/17/2023 23:37:37,15.767,9
05/17/2023 23:38:37,15.754,9
05/17/2023 23:39:37,15.74,9
05/17/2023 23:40:37,15.728,9
05/17/2023 23:41:37,15.715,9
05/17/2023 23:42:37,15.703,9
05/17/2023 23:43:37,15.691,9
05/17/2023 23:44:37,15.679,9
05/17/2023 23:45:37,15.666,9
05/17/2023 23:46:37,15.654,9
05/17/2023 23:47:37,15.642,9
05/17/2023 23:48:37,15.63,9
05/17/2023 23:49:37,15.616,9
05/17/2023 23:50:37,15.605,9
05/17/2023 23:51:37,15.593,9
05/17/2023 23:52:37,15.581,9
05/17/2023 23:53:37,15.569,9
05/17/2023 23:54:37,15.557,9
05/17/2023 23:55:37,15.545,9
05/17/2023 23:56:37,15.533,9
05/17/2023 23:57:37,15.521,9
05/17/2023 23:58:37,15.509,9
05/17/2023 23:59:37,15.497,9
05/18/2023 00:00:37,15.485,9
05/18/2023 00:01:37,15.472,9
05/18/2023 00:02:37,15.46,9
05/18/2023 00:03:37,15.446,9
05/18/2023 00:04:37,15.433,9
05/18/2023 00:05:37,15.421,9
05/18/2023 00:06:37,15.408,9
05/18/2023 00:07:37,15.393,9
05/18/2023 00:08:37,15.379,9
05/18/2023 00:09:37,15.366,9
05/18/2023 00:10:37,15.351,9
05/18/2023 00:11:37,15.337,9
05/18/2023 00:12:37,15.324,9
05/18/2023 00:13:37,15.309,9
05/18/2023 00:14:37,15.296,9
05/18/2023 00:15:37,15.281,9
05/18/2023 00:16:37,15.267,9
05/18/2023 00:17:37,15.254,9
05/18/2023 00:18:37,15.24,9
05/18/2023 00:19:37,15.227,9
05/18/2023 00:20:37,15.214,9
05/18/2023 00:21:37,15.2,9
05/18/2023 00:22:37,15.187,9
05/18/2023 00:23:37,15.173,9
05/18/2023 00:24:37,15.161,9
05/18/2023 00:25:37,15.148,9
05/18/2023 00:26:37,15.136,9
05/18/2023 00:27:37,15.122,9
05/18/2023 00:28:37,15.111,9
05/18/2023 00:29:37,15.097,9
05/18/2023 00:30:37,15.085,9
05/18/2023 00:31:37,15.073,9
05/18/2023 00:32:37,15.06,9
05/18/2023 00:33:37,15.048,9
05/18/2023 00:34:37,15.036,9
05/18/2023 00:35:37,15.025,9
05/18/2023 00:36:37,15.013,9
05/18/2023 00:37:37,15.001,9
05/18/2023 00:38:37,14.991,9
05/18/2023 00:39:37,14.979,9
05/18/2023 00:40:37,14.969,9
05/18/2023 00:41:37,14.958,9
05/18/2023 00:42:37,14.948,9
05/18/2023 00:43:37,14.936,9
05/18/2023 00:44:37,14.925,9
05/18/2023 00:45:37,14.915,9
05/18/2023 00:46:37,14.903,9
05/18/2023 00:47:37,14.892,9
05/18/2023 00:48:37,14.882,9
05/18/2023 00:49:37,14.87,9
05/18/2023 00:50:37,14.859,9
05/18/2023 00:51:37,14.849,9
05/18/2023 00:52:37,14.839,9
05/18/2023 00:53:37,14.827,9
05/18/2023 00:54:37,14.816,9
05/18/2023 00:55:37,14.804,9
05/18/2023 00:56:37,14.794,9
05/18/2023 00:57:37,14.782,9
05/18/2023 00:58:37,14.77,9
05/18/2023 00:59:37,14.756,9
05/18/2023 01:00:37,14.744,9
05/18/2023 01:01:37,14.731,9
05/18/2023 01:02:37,14.719,9
05/18/2023 01:03:37,14.705,9
05/18/2023 01:04:37,14.692,9
05/18/2023 01:05:37,14.677,9
05/18/2023 01:06:37,14.664,9
05/18/2023 01:07:37,14.649,9
05/18/2023 01:08:37,14.634,9
05/18/2023 01:09:37,14.619,9
05/18/2023 01:10:37,14.605,9
05/18/2023 01:11:37,14.592,9
05/18/2023 01:12:37,14.577,9
05/18/2023 01:13:37,14.563,9
05/18/2023 01:14:37,14.55,9
05/18/2023 01:15:37,14.536,9
05/18/2023 01:16:37,14.523,9
05/18/2023 01:17:37,14.511,9
05/18/2023 01:18:37,14.498,9
05/18/2023 01:19:37,14.484,9
05/18/2023 01:20:37,14.471,9
05/18/2023 01:21:37,14.459,9
05/18/2023 01:22:37,14.447,9
05/18/2023 01:23:37,14.433,9
05/18/2023 01:24:37,14.421,9
05/18/2023 01:25:37,14.411,9
05/18/2023 01:26:37,14.399,9
05/18/2023 01:27:37,14.387,9
05/18/2023 01:28:37,14.376,9
05/18/2023 01:29:37,14.364,9
05/18/2023 01:30:37,14.354,9
05/18/2023 01:31:37,14.343,9
05/18/2023 01:32:37,14.333,9
05/18/2023 01:33:37,14.322,9
05/18/2023 01:34:37,14.312,9
05/18/2023 01:35:37,14.303,9
05/18/2023 01:36:37,14.292,9
05/18/2023 01:37:37,14.283,9
05/18/2023 01:38:37,14.273,9
05/18/2023 01:39:37,14.264,9
05/18/2023 01:40:37,14.255,9
05/18/2023 01:41:37,14.246,9
05/18/2023 01:42:37,14.235,9
05/18/2023 01:43:37,14.226,9
05/18/2023 01:44:37,14.217,9
05/18/2023 01:45:37,14.208,9
05/18/2023 01:46:37,14.2,9
05/18/2023 01:47:37,14.189,9
05/18/2023 01:48:37,14.18,9
05/18/2023 01:49:37,14.171,9
05/18/2023 01:50:37,14.162,9
05/18/2023 01:51:37,14.153,9
05/18/2023 01:52:37,14.143,9
05/18/2023 01:53:37,14.134,9
05/18/2023 01:54:37,14.123,9
05/18/2023 01:55:37,14.114,9
05/18/2023 01:56:37,14.104,9
05/18/2023 01:57:37,14.093,9
05/18/2023 01:58:37,14.084,9
05/18/2023 01:59:37,14.074,9
05/18/2023 02:00:37,14.065,9
05/18/2023 02:01:37,14.054,9
05/18/2023 02:02:37,14.044,9
05/18/2023 02:03:37,14.035,9
05/18/2023 02:04:37,14.026,9
05/18/2023 02:05:37,14.015,9
05/18/2023 02:06:37,14.006,9
05/18/2023 02:07:37,13.996,9
05/18/2023 02:08:37,13.987,9
05/18/2023 02:09:37,13.976,9
05/18/2023 02:10:37,13.967,9
05/18/2023 02:11:37,13.958,9
05/18/2023 02:12:37,13.949,9
05/18/2023 02:13:37,13.94,9
05/18/2023 02:14:37,13.931,9
05/18/2023 02:15:37,13.922,9
05/18/2023 02:16:37,13.913,9
05/18/2023 02:17:37,13.904,9
05/18/2023 02:18:37,13.895,9
05/18/2023 02:19:37,13.885,9
05/18/2023 02:20:37,13.876,9
05/18/2023 02:21:37,13.865,9
05/18/2023 02:22:37,13.853,9
05/18/2023 02:23:37,13.843,9
05/18/2023 02:24:37,13.832,9
05/18/2023 02:25:37,13.822,9
05/18/2023 02:26:37,13.81,9
05/18/2023 02:27:37,13.798,9
05/18/2023 02:28:37,13.786,9
05/18/2023 02:29:37,13.774,9
05/18/2023 02:30:37,13.762,9
05/18/2023 02:31:37,13.75,9
05/18/2023 02:32:37,13.738,9
05/18/2023 02:33:37,13.726,9
05/18/2023 02:34:37,13.714,9
05/18/2023 02:35:37,13.702,9
05/18/2023 02:36:37,13.691,9
05/18/2023 02:37:37,13.679,9
05/18/2023 02:38:37,13.669,9
05/18/2023 02:39:37,13.658,9
05/18/2023 02:40:37,13.648,9
05/18/2023 02:41:37,13.638,9
05/18/2023 02:42:37,13.628,9
05/18/2023 02:43:37,13.617,9
05/18/2023 02:44:37,13.608,9
05/18/2023 02:45:37,13.599,9
05/18/2023 02:46:37,13.59,9
05/18/2023 02:47:37,13.581,9
05/18/2023 02:48:37,13.574,9
05/18/2023 02:49:37,13.566,9
05/18/2023 02:50:37,13.559,9
05/18/2023 02:51:37,13.551,9
05/18/2023 02:52:37,13.544,9
05/18/2023 02:53:37,13.536,9
05/18/2023 02:54:37,13.53,9
05/18/2023 02:55:37,13.524,9
05/18/2023 02:56:37,13.518,9
05/18/2023 02:57:37,13.514,9
05/18/2023 02:58:37,13.508,9
05/18/2023 02:59:37,13.502,9
05/18/2023 03:00:37,13.497,9
05/18/2023 03:01:37,13.493,9
05/18/2023 03:02:37,13.487,9
05/18/2023 03:03:37,13.482,9
05/18/2023 03:04:37,13.479,9
05/18/2023 03:05:37,13.475,9
05/18/2023 03:06:37,13.472,9
05/18/2023 03:07:37,13.469,9
05/18/2023 03:08:37,13.466,9
05/18/2023 03:09:37,13.464,9
05/18/2023 03:10:37,13.461,9
05/18/2023 03:11:37,13.46,9
05/18/2023 03:12:37,13.458,9
05/18/2023 03:13:37,13.457,9
05/18/2023 03:14:37,13.455,9
05/18/2023 03:15:37,13.454,9
05/18/2023 03:16:37,13.452,9
05/18/2023 03:17:37,13.452,9
05/18/2023 03:18:37,13.451,9
05/18/2023 03:19:37,13.449,9
05/18/2023 03:20:37,13.449,9
05/18/2023 03:21:37,13.448,9
05/18/2023 03:22:37,13.448,9
05/18/2023 03:23:37,13.448,9
05/18/2023 03:24:37,13.448,9
05/18/2023 03:25:37,13.448,9
05/18/2023 03:26:37,13.449,9
05/18/2023 03:27:37,13.449,9
05/18/2023 03:28:37,13.451,9
05/18/2023 03:29:37,13.451,9
05/18/2023 03:30:37,13.452,9
05/18/2023 03:31:37,13.454,9
05/18/2023 03:32:37,13.455,9
05/18/2023 03:33:37,13.457,9
05/18/2023 03:34:37,13.458,9
05/18/2023 03:35:37,13.46,9
05/18/2023 03:36:37,13.463,9
05/18/2023 03:37:37,13.466,9
05/18/2023 03:38:37,13.469,9
05/18/2023 03:39:37,13.472,9
05/18/2023 03:40:37,13.475,9
05/18/2023 03:41:37,13.478,9
05/18/2023 03:42:37,13.482,9
05/18/2023 03:43:37,13.485,9
05/18/2023 03:44:37,13.49,9
05/18/2023 03:45:37,13.494,9
05/18/2023 03:46:37,13.499,9
05/18/2023 03:47:37,13.503,9
05/18/2023 03:48:37,13.508,9
05/18/2023 03:49:37,13.512,9
05/18/2023 03:50:37,13.517,9
05/18/2023 03:51:37,13.521,9
05/18/2023 03:52:37,13.527,9
05/18/2023 03:53:37,13.532,9
05/18/2023 03:54:37,13.538,9
05/18/2023 03:55:37,13.542,9
05/18/2023 03:56:37,13.548,9
05/18/2023 03:57:37,13.554,9
05/18/2023 03:58:37,13.56,9
05/18/2023 03:59:37,13.566,9
05/18/2023 04:00:37,13.572,9
05/18/2023 04:01:37,13.58,9
05/18/2023 04:02:37,13.586,9
05/18/2023 04:03:37,13.593,9
05/18/2023 04:04:37,13.599,9
05/18/2023 04:05:37,13.607,9
05/18/2023 04:06:37,13.614,9
05/18/2023 04:07:37,13.622,9
05/18/2023 04:08:37,13.631,9
05/18/2023 04:09:37,13.638,9
05/18/2023 04:10:37,13.648,9
05/18/2023 04:11:37,13.655,9
05/18/2023 04:12:37,13.664,9
05/18/2023 04:13:37,13.673,9
05/18/2023 04:14:37,13.682,9
05/18/2023 04:15:37,13.691,9
05/18/2023 04:16:37,13.7,9
05/18/2023 04:17:37,13.709,9
05/18/2023 04:18:37,13.72,9
05/18/2023 04:19:37,13.73,9
05/18/2023 04:20:37,13.741,9
05/18/2023 04:21:37,13.753,9
05/18/2023 04:22:37,13.763,9
05/18/2023 04:23:37,13.774,9
05/18/2023 04:24:37,13.784,9
05/18/2023 04:25:37,13.796,9
05/18/2023 04:26:37,13.807,9
05/18/2023 04:27:37,13.819,9
05/18/2023 04:28:37,13.831,9
05/18/2023 04:29:37,13.843,9
05/18/2023 04:30:37,13.855,9
05/18/2023 04:31:37,13.868,9
05/18/2023 04:32:37,13.88,9
05/18/2023 04:33:37,13.892,9
05/18/2023 04:34:37,13.904,9
05/18/2023 04:35:37,13.918,9
05/18/2023 04:36:37,13.931,9
05/18/2023 04:37:37,13.943,9
05/18/2023 04:38:37,13.957,9
05/18/2023 04:39:37,13.97,9
05/18/2023 04:40:37,13.984,9
05/18/2023 04:41:37,13.997,9
05/18/2023 04:42:37,14.011,9
05/18/2023 04:43:37,14.024,9
05/18/2023 04:44:37,14.038,9
05/18/2023 04:45:37,14.051,9
05/18/2023 04:46:37,14.066,9
05/18/2023 04:47:37,14.08,9
05/18/2023 04:48:37,14.095,9
05/18/2023 04:49:37,14.11,9
05/18/2023 04:50:37,14.125,9
05/18/2023 04:51:37,14.14,9
05/18/2023 04:52:37,14.155,9
05/18/2023 04:53:37,14.17,9
05/18/2023 04:54:37,14.185,9
05/18/2023 04:55:37,14.2,9
05/18/2023 04:56:37,14.216,9
05/18/2023 04:57:37,14.232,9
05/18/2023 04:58:37,14.249,9
05/18/2023 04:59:37,14.267,9
05/18/2023 05:00:37,14.283,9
05/18/2023 05:01:37,14.301,9
05/18/2023 05:02:37,14.319,9
05/18/2023 05:03:37,14.337,9
05/18/2023 05:04:37,14.354,9
05/18/2023 05:05:37,14.372,9
05/18/2023 05:06:37,14.388,9
05/18/2023 05:07:37,14.406,9
05/18/2023 05:08:37,14.423,9
05/18/2023 05:09:37,14.441,9
05/18/2023 05:10:37,14.457,9
05/18/2023 05:11:37,14.475,9
05/18/2023 05:12:37,14.492,9
05/18/2023 05:13:37,14.508,9
05/18/2023 05:14:37,14.524,9
05/18/2023 05:15:37,14.541,9
05/18/2023 05:16:37,14.559,9
05/18/2023 05:17:37,14.575,9
05/18/2023 05:18:37,14.592,9
05/18/2023 05:19:37,14.608,9
05/18/2023 05:20:37,14.625,9
05/18/2023 05:21:37,14.643,9
05/18/2023 05:22:37,14.659,9
05/18/2023 05:23:37,14.677,9
05/18/2023 05:24:37,14.695,9
05/18/2023 05:25:37,14.714,9
05/18/2023 05:26:37,14.734,9
05/18/2023 05:27:37,14.753,9
05/18/2023 05:28:37,14.773,9
05/18/2023 05:29:37,14.792,9
05/18/2023 05:30:37,14.813,9
05/18/2023 05:31:37,14.833,9
05/18/2023 05:32:37,14.853,9
05/18/2023 05:33:37,14.876,9
05/18/2023 05:34:37,14.897,9
05/18/2023 05:35:37,14.919,9
05/18/2023 05:36:37,14.943,9
05/18/2023 05:37:37,14.966,9
05/18/2023 05:38:37,14.989,9
05/18/2023 05:39:37,15.013,9
05/18/2023 05:40:37,15.037,9
05/18/2023 05:41:37,15.061,9
05/18/2023 05:42:37,15.085,9
05/18/2023 05:43:37,15.109,9
05/18/2023 05:44:37,15.133,9
05/18/2023 05:45:37,15.157,9
05/18/2023 05:46:37,15.181,9
05/18/2023 05:47:37,15.206,9
05/18/2023 05:48:37,15.23,9
05/18/2023 05:49:37,15.255,9
05/18/2023 05:50:37,15.279,9
05/18/2023 05:51:37,15.303,9
05/18/2023 05:52:37,15.329,9
05/18/2023 05:53:37,15.352,9
05/18/2023 05:54:37,15.378,9
05/18/2023 05:55:37,15.402,9
05/18/2023 05:56:37,15.427,9
05/18/2023 05:57:37,15.451,9
05/18/2023 05:58:37,15.475,9
05/18/2023 05:59:37,15.499,9
05/18/2023 06:00:37,15.523,9
05/18/2023 06:01:37,15.546,9
05/18/2023 06:02:37,15.57,9
05/18/2023 06:03:37,15.594,9
05/18/2023 06:04:37,15.618,9
05/18/2023 06:05:37,15.64,9
05/18/2023 06:06:37,15.663,9
05/18/2023 06:07:37,15.685,9
05/18/2023 06:08:37,15.707,9
05/18/2023 06:09:37,15.73,9
05/18/2023 06:10:37,15.752,9
05/18/2023 06:11:37,15.776,9
05/18/2023 06:12:37,15.8,9
05/18/2023 06:13:37,15.824,9
05/18/2023 06:14:37,15.849,9
05/18/2023 06:15:37,15.874,9
05/18/2023 06:16:37,15.9,9
05/18/2023 06:17:37,15.927,9
05/18/2023 06:18:37,15.953,9
05/18/2023 06:19:37,15.98,9
05/18/2023 06:20:37,16.006,9
05/18/2023 06:21:37,16.032,9
05/18/2023 06:22:37,16.058,9
05/18/2023 06:23:37,16.085,9
05/18/2023 06:24:37,16.111,9
05/18/2023 06:25:37,16.138,9
05/18/2023 06:26:37,16.164,9
05/18/2023 06:27:37,16.19,9
05/18/2023 06:28:37,16.217,9
05/18/2023 06:29:37,16.244,9
05/18/2023 06:30:37,16.271,9
05/18/2023 06:31:37,16.298,9
05/18/2023 06:32:37,16.326,9
05/18/2023 06:33:37,16.354,9
05/18/2023 06:34:37,16.382,9
05/18/2023 06:35:37,16.411,9
05/18/2023 06:36:37,16.441,9
05/18/2023 06:37:37,16.469,9
05/18/2023 06:38:37,16.499,9
05/18/2023 06:39:37,16.528,9
05/18/2023 06:40:37,16.557,9
05/18/2023 06:41:37,16.586,9
05/18/2023 06:42:37,16.616,9
05/18/2023 06:43:37,16.646,9
05/18/2023 06:44:37,16.676,9
05/18/2023 06:45:37,16.705,9
05/18/2023 06:46:37,16.735,9
05/18/2023 06:47:37,16.766,9
05/18/2023 06:48:37,16.796,9
05/18/2023 06:49:37,16.827,9
05/18/2023 06:50:37,16.857,9
05/18/2023 06:51:37,16.888,9
05/18/2023 06:52:37,16.918,9
05/18/2023 06:53:37,16.949,9
05/18/2023 06:54:37,16.981,9
05/18/2023 06:55:37,17.012,9
05/18/2023 06:56:37,17.043,9
05/18/2023 06:57:37,17.074,9
05/18/2023 06:58:37,17.104,9
05/18/2023 06:59:37,17.134,9
05/18/2023 07:00:37,17.164,9
05/18/2023 07:01:37,17.193,9
05/18/2023 07:02:37,17.223,9
05/18/2023 07:03:37,17.253,9
05/18/2023 07:04:37,17.283,9
05/18/2023 07:05:37,17.312,9
05/18/2023 07:06:37,17.342,9
05/18/2023 07:07:37,17.372,9
05/18/2023 07:08:37,17.402,9
05/18/2023 07:09:37,17.431,9
05/18/2023 07:10:37,17.463,9
05/18/2023 07:11:37,17.492,9
05/18/2023 07:12:37,17.524,9
05/18/2023 07:13:37,17.553,9
05/18/2023 07:14:37,17.584,9
05/18/2023 07:15:37,17.616,9
05/18/2023 07:16:37,17.645,9
05/18/2023 07:17:37,17.677,9
05/18/2023 07:18:37,17.708,9
05/18/2023 07:19:37,17.739,9
05/18/2023 07:20:37,17.77,9
05/18/2023 07:21:37,17.801,9
05/18/2023 07:22:37,17.833,9
05/18/2023 07:23:37,17.862,9
05/18/2023 07:24:37,17.894,9
05/18/2023 07:25:37,17.923,9
05/18/2023 07:26:37,17.953,9
05/18/2023 07:27:37,17.983,9
05/18/2023 07:28:37,18.014,9
05/18/2023 07:29:37,18.044,9
05/18/2023 07:30:37,18.075,9
05/18/2023 07:31:37,18.105,9
05/18/2023 07:32:37,18.136,9
05/18/2023 07:33:37,18.169,9
05/18/2023 07:34:37,18.2,9
05/18/2023 07:35:37,18.233,9
05/18/2023 07:36:37,18.265,9
05/18/2023 07:37:37,18.298,9
05/18/2023 07:38:37,18.331,9
05/18/2023 07:39:37,18.363,9
05/18/2023 07:40:37,18.394,9
05/18/2023 07:41:37,18.426,9
05/18/2023 07:42:37,18.457,9
05/18/2023 07:43:37,18.488,9
05/18/2023 07:44:37,18.519,9
05/18/2023 07:45:37,18.551,9
05/18/2023 07:46:37,18.583,9
05/18/2023 07:47:37,18.614,9
05/18/2023 07:48:37,18.647,9
05/18/2023 07:49:37,18.68,9
05/18/2023 07:50:37,18.713,9
05/18/2023 07:51:37,18.747,9
05/18/2023 07:52:37,18.781,9
05/18/2023 07:53:37,18.817,9
05/18/2023 07:54:37,18.852,9
05/18/2023 07:55:37,18.889,9
05/18/2023 07:56:37,18.927,9
05/18/2023 07:57:37,18.965,9
05/18/2023 07:58:37,19.004,9
05/18/2023 07:59:37,19.044,9
05/18/2023 08:00:37,19.086,9
05/18/2023 08:01:37,19.129,9
05/18/2023 08:02:37,19.175,9
05/18/2023 08:03:37,19.222,9
05/18/2023 08:04:37,19.271,9
05/18/2023 08:05:37,19.322,9
05/18/2023 08:06:37,19.374,9
05/18/2023 08:07:37,19.429,9
05/18/2023 08:08:37,19.484,9
05/18/2023 08:09:37,19.539,9
05/18/2023 08:10:37,19.595,9
05/18/2023 08:11:37,19.652,9
05/18/2023 08:12:37,19.708,9
05/18/2023 08:13:37,19.765,9
05/18/2023 08:14:37,19.819,9
05/18/2023 08:15:37,19.872,9
05/18/2023 08:16:37,19.924,9
05/18/2023 08:17:37,19.976,9
05/18/2023 08:18:37,20.028,9
05/18/2023 08:19:37,20.08,9
05/18/2023 08:20:37,20.135,9
05/18/2023 08:21:37,20.19,9
05/18/2023 08:22:37,20.245,9
05/18/2023 08:23:37,20.302,9
05/18/2023 08:24:37,20.36,9
05/18/2023 08:25:37,20.42,9
05/18/2023 08:26:37,20.479,9
05/18/2023 08:27:37,20.54,9
05/18/2023 08:28:37,20.601,9
05/18/2023 08:29:37,20.662,9
05/18/2023 08:30:37,20.726,9
05/18/2023 08:31:37,20.79,9
05/18/2023 08:32:37,20.854,9
05/18/2023 08:33:37,20.918,9
05/18/2023 08:34:37,20.983,9
05/18/2023 08:35:37,21.047,9
05/18/2023 08:36:37,21.111,9
05/18/2023 08:37:37,21.176,9
05/18/2023 08:38:37,21.24,9
05/18/2023 08:39:37,21.305,9
05/18/2023 08:40:37,21.37,9
05/18/2023 08:41:37,21.437,9
05/18/2023 08:42:37,21.504,9
05/18/2023 08:43:37,21.572,9
05/18/2023 08:44:37,21.64,9
05/18/2023 08:45:37,21.707,9
05/18/2023 08:46:37,21.776,9
05/18/2023 08:47:37,21.845,9
05/18/2023 08:48:37,21.913,9
05/18/2023 08:49:37,21.982,9
05/18/2023 08:50:37,22.052,9
05/18/2023 08:51:37,22.123,9
05/18/2023 08:52:37,22.193,9
05/18/2023 08:53:37,22.265,9
05/18/2023 08:54:37,22.336,9
05/18/2023 08:55:37,22.408,9
05/18/2023 08:56:37,22.479,9
05/18/2023 08:57:37,22.55,9
05/18/2023 08:58:37,22.622,9
05/18/2023 08:59:37,22.693,9
05/18/2023 09:00:37,22.761,9
05/18/2023 09:01:37,22.83,9
05/18/2023 09:02:37,22.896,9
05/18/2023 09:03:37,22.961,9
05/18/2023 09:04:37,23.022,9
05/18/2023 09:05:37,23.082,9
05/18/2023 09:06:37,23.139,9
05/18/2023 09:07:37,23.195,9
05/18/2023 09:08:37,23.249,9
05/18/2023 09:09:37,23.3,9
05/18/2023 09:10:37,23.348,9
05/18/2023 09:11:37,23.396,9
05/18/2023 09:12:37,23.441,9
05/18/2023 09:13:37,23.484,9
05/18/2023 09:14:37,23.525,9
05/18/2023 09:15:37,23.564,9
05/18/2023 09:16:37,23.602,9
05/18/2023 09:17:37,23.636,9
05/18/2023 09:18:37,23.669,9
05/18/2023 09:19:37,23.702,9
05/18/2023 09:20:37,23.734,9
05/18/2023 09:21:37,23.766,9
05/18/2023 09:22:37,23.799,9
05/18/2023 09:23:37,23.833,9
05/18/2023 09:24:37,23.869,9
05/18/2023 09:25:37,23.907,9
05/18/2023 09:26:37,23.945,9
05/18/2023 09:27:37,23.982,9
05/18/2023 09:28:37,24.021,9
05/18/2023 09:29:37,24.059,9
05/18/2023 09:30:37,24.098,9
05/18/2023 09:31:37,24.14,9
05/18/2023 09:32:37,24.183,9
05/18/2023 09:33:37,24.225,9
05/18/2023 09:34:37,24.268,9
05/18/2023 09:35:37,24.314,9
05/18/2023 09:36:37,24.357,9
05/18/2023 09:37:37,24.403,9
05/18/2023 09:38:37,24.446,9
05/18/2023 09:39:37,24.49,9
05/18/2023 09:40:37,24.534,9
05/18/2023 09:41:37,24.578,9
05/18/2023 09:42:37,24.622,9
05/18/2023 09:43:37,24.665,9
05/18/2023 09:44:37,24.709,9
05/18/2023 09:45:37,24.753,9
05/18/2023 09:46:37,24.798,9
05/18/2023 09:47:37,24.844,9
05/18/2023 09:48:37,24.888,9
05/18/2023 09:49:37,24.93,9
05/18/2023 09:50:37,24.968,9
05/18/2023 09:51:37,25.003,9
05/18/2023 09:52:37,25.034,9
05/18/2023 09:53:37,25.063,9
05/18/2023 09:54:37,25.092,9
05/18/2023 09:55:37,25.119,9
05/18/2023 09:56:37,25.145,9
05/18/2023 09:57:37,25.169,9
05/18/2023 09:58:37,25.192,9
05/18/2023 09:59:37,25.215,9
05/18/2023 10:00:37,25.237,9
05/18/2023 10:01:37,25.258,9
05/18/2023 10:02:37,25.28,9
05/18/2023 10:03:37,25.298,9
05/18/2023 10:04:37,25.315,9
05/18/2023 10:05:37,25.328,9
05/18/2023 10:06:37,25.34,9
05/18/2023 10:07:37,25.349,9
05/18/2023 10:08:37,25.355,9
05/18/2023 10:09:37,25.362,9
05/18/2023 10:10:37,25.365,9
05/18/2023 10:11:37,25.368,9
05/18/2023 10:12:37,25.369,9
05/18/2023 10:13:37,25.372,9
05/18/2023 10:14:37,25.377,9
05/18/2023 10:15:37,25.383,9
05/18/2023 10:16:37,25.39,9
05/18/2023 10:17:37,25.403,9
05/18/2023 10:18:37,25.416,9
05/18/2023 10:19:37,25.433,9
05/18/2023 10:20:37,25.453,9
05/18/2023 10:21:37,25.474,9
05/18/2023 10:22:37,25.498,9
05/18/2023 10:23:37,25.525,9
05/18/2023 10:24:37,25.554,9
05/18/2023 10:25:37,25.585,9
05/18/2023 10:26:37,25.615,9
05/18/2023 10:27:37,25.647,9
05/18/2023 10:28:37,25.677,9
05/18/2023 10:29:37,25.709,9
05/18/2023 10:30:37,25.741,9
05/18/2023 10:31:37,25.771,9
05/18/2023 10:32:37,25.803,9
05/18/2023 10:33:37,25.835,9
05/18/2023 10:34:37,25.867,9
05/18/2023 10:35:37,25.902,9
05/18/2023 10:36:37,25.937,9
05/18/2023 10:37:37,25.974,9
05/18/2023 10:38:37,26.012,9
05/18/2023 10:39:37,26.05,9
05/18/2023 10:40:37,26.088,9
05/18/2023 10:41:37,26.128,9
05/18/2023 10:42:37,26.169,9
05/18/2023 10:43:37,26.21,9
05/18/2023 10:44:37,26.25,9
05/18/2023 10:45:37,26.288,9
05/18/2023 10:46:37,26.327,9
05/18/2023 10:47:37,26.364,9
05/18/2023 10:48:37,26.401,9
05/18/2023 10:49:37,26.436,9
05/18/2023 10:50:37,26.471,9
05/18/2023 10:51:37,26.504,9
05/18/2023 10:52:37,26.539,9
05/18/2023 10:53:37,26.573,9
05/18/2023 10:54:37,26.605,9
05/18/2023 10:55:37,26.639,9
05/18/2023 10:56:37,26.671,9
05/18/2023 10:57:37,26.705,9
05/18/2023 10:58:37,26.735,9
05/18/2023 10:59:37,26.766,9
05/18/2023 11:00:37,26.796,9
05/18/2023 11:01:37,26.825,9
05/18/2023 11:02:37,26.855,9
05/18/2023 11:03:37,26.881,9
05/18/2023 11:04:37,26.905,9
05/18/2023 11:05:37,26.923,9
05/18/2023 11:06:37,26.937,9
05/18/2023 11:07:37,26.948,9
05/18/2023 11:08:37,26.956,9
05/18/2023 11:09:37,26.963,9
05/18/2023 11:10:37,26.969,9
05/18/2023 11:11:37,26.979,9
05/18/2023 11:12:37,26.988,9
05/18/2023 11:13:37,26.999,9
05/18/2023 11:14:37,27.011,9
05/18/2023 11:15:37,27.023,9
05/18/2023 11:16:37,27.038,9
05/18/2023 11:17:37,27.052,9
05/18/2023 11:18:37,27.066,9
05/18/2023 11:19:37,27.08,9
05/18/2023 11:20:37,27.092,9
05/18/2023 11:21:37,27.103,9
05/18/2023 11:22:37,27.113,9
05/18/2023 11:23:37,27.126,9
05/18/2023 11:24:37,27.138,9
05/18/2023 11:25:37,27.152,9
05/18/2023 11:26:37,27.167,9
05/18/2023 11:27:37,27.183,9
05/18/2023 11:28:37,27.199,9
05/18/2023 11:29:37,27.215,9
05/18/2023 11:30:37,27.232,9
05/18/2023 11:31:37,27.247,9
05/18/2023 11:32:37,27.264,9
05/18/2023 11:33:37,27.281,9
05/18/2023 11:34:37,27.298,9
05/18/2023 11:35:37,27.315,9
05/18/2023 11:36:37,27.333,9
05/18/2023 11:37:37,27.35,9
05/18/2023 11:38:37,27.367,9
05/18/2023 11:39:37,27.385,9
05/18/2023 11:40:37,27.405,9
05/18/2023 11:41:37,27.424,9
05/18/2023 11:42:37,27.444,9
05/18/2023 11:43:37,27.462,9
05/18/2023 11:44:37,27.479,9
05/18/2023 11:45:37,27.496,9
05/18/2023 11:46:37,27.51,9
05/18/2023 11:47:37,27.522,9
05/18/2023 11:48:37,27.534,9
05/18/2023 11:49:37,27.544,9
05/18/2023 11:50:37,27.553,9
05/18/2023 11:51:37,27.562,9
05/18/2023 11:52:37,27.57,9
05/18/2023 11:53:37,27.577,9
05/18/2023 11:54:37,27.584,9
05/18/2023 11:55:37,27.591,9
05/18/2023 11:56:37,27.599,9
05/18/2023 11:57:37,27.607,9
05/18/2023 11:58:37,27.616,9
05/18/2023 11:59:37,27.627,9
05/18/2023 12:00:37,27.637,9
05/18/2023 12:01:37,27.651,9
05/18/2023 12:02:37,27.665,9
05/18/2023 12:03:37,27.679,9
05/18/2023 12:04:37,27.696,9
05/18/2023 12:05:37,27.711,9
05/18/2023 12:06:37,27.728,9
05/18/2023 12:07:37,27.744,9
05/18/2023 12:08:37,27.761,9
05/18/2023 12:09:37,27.778,9
05/18/2023 12:10:37,27.795,9
05/18/2023 12:11:37,27.813,9
05/18/2023 12:12:37,27.832,9
05/18/2023 12:13:37,27.853,9
05/18/2023 12:14:37,27.875,9
05/18/2023 12:15:37,27.896,9
05/18/2023 12:16:37,27.918,9
05/18/2023 12:17:37,27.94,9
05/18/2023 12:18:37,27.961,9
05/18/2023 12:19:37,27.983,9
05/18/2023 12:20:37,28.003,9
05/18/2023 12:21:37,28.023,9
05/18/2023 12:22:37,28.043,9
05/18/2023 12:23:37,28.063,9
05/18/2023 12:24:37,28.085,9
05/18/2023 12:25:37,28.105,9
05/18/2023 12:26:37,28.128,9
05/18/2023 12:27:37,28.15,9
05/18/2023 12:28:37,28.173,9
05/18/2023 12:29:37,28.198,9
05/18/2023 12:30:37,28.224,9
05/18/2023 12:31:37,28.252,9
05/18/2023 12:32:37,28.281,9
05/18/2023 12:33:37,28.311,9
05/18/2023 12:34:37,28.34,9
05/18/2023 12:35:37,28.371,9
05/18/2023 12:36:37,28.403,9
05/18/2023 12:37:37,28.434,9
05/18/2023 12:38:37,28.467,9
05/18/2023 12:39:37,28.501,9
05/18/2023 12:40:37,28.535,9
05/18/2023 12:41:37,28.572,9
05/18/2023 12:42:37,28.61,9
05/18/2023 12:43:37,28.648,9
05/18/2023 12:44:37,28.689,9
05/18/2023 12:45:37,28.731,9
05/18/2023 12:46:37,28.774,9
05/18/2023 12:47:37,28.818,9
05/18/2023 12:48:37,28.861,9
05/18/2023 12:49:37,28.908,9
05/18/2023 12:50:37,28.953,9
05/18/2023 12:51:37,28.997,9
05/18/2023 12:52:37,29.042,9
05/18/2023 12:53:37,29.087,9
05/18/2023 12:54:37,29.131,9
05/18/2023 12:55:37,29.174,9
05/18/2023 12:56:37,29.218,9
05/18/2023 12:57:37,29.258,9
05/18/2023 12:58:37,29.299,9
05/18/2023 12:59:37,29.336,9
05/18/2023 13:00:37,29.372,9
05/18/2023 13:01:37,29.405,9
05/18/2023 13:02:37,29.435,9
05/18/2023 13:03:37,29.461,9
05/18/2023 13:04:37,29.49,9
05/18/2023 13:05:37,29.516,9
05/18/2023 13:06:37,29.543,9
05/18/2023 13:07:37,29.571,9
05/18/2023 13:08:37,29.598,9
05/18/2023 13:09:37,29.626,9
05/18/2023 13:10:37,29.652,9
05/18/2023 13:11:37,29.679,9
05/18/2023 13:12:37,29.704,9
05/18/2023 13:13:37,29.729,9
05/18/2023 13:14:37,29.753,9
05/18/2023 13:15:37,29.776,9
05/18/2023 13:16:37,29.8,9
05/18/2023 13:17:37,29.822,9
05/18/2023 13:18:37,29.843,9
05/18/2023 13:19:37,29.864,9
05/18/2023 13:20:37,29.886,9
05/18/2023 13:21:37,29.906,9
05/18/2023 13:22:37,29.927,9
05/18/2023 13:23:37,29.947,9
05/18/2023 13:24:37,29.966,9
05/18/2023 13:25:37,29.986,9
05/18/2023 13:26:37,30.007,9
05/18/2023 13:27:37,30.026,9
05/18/2023 13:28:37,30.044,9
05/18/2023 13:29:37,30.06,9
05/18/2023 13:30:37,30.076,9
05/18/2023 13:31:37,30.09,9
05/18/2023 13:32:37,30.103,9
05/18/2023 13:33:37,30.115,9
05/18/2023 13:34:37,30.126,9
05/18/2023 13:35:37,30.136,9
05/18/2023 13:36:37,30.143,9
05/18/2023 13:37:37,30.148,9
05/18/2023 13:38:37,30.153,9
05/18/2023 13:39:37,30.158,9
05/18/2023 13:40:37,30.161,9
05/18/2023 13:41:37,30.164,9
05/18/2023 13:42:37,30.164,9
05/18/2023 13:43:37,30.162,9
05/18/2023 13:44:37,30.158,9
05/18/2023 13:45:37,30.15,9
05/18/2023 13:46:37,30.142,9
05/18/2023 13:47:37,30.131,9
05/18/2023 13:48:37,30.12,9
05/18/2023 13:49:37,30.106,9
05/18/2023 13:50:37,30.09,9
05/18/2023 13:51:37,30.074,9
05/18/2023 13:52:37,30.057,9
05/18/2023 13:53:37,30.038,9
05/18/2023 13:54:37,30.019,9
05/18/2023 13:55:37,29.999,9
05/18/2023 13:56:37,29.98,9
05/18/2023 13:57:37,29.96,9
05/18/2023 13:58:37,29.941,9
05/18/2023 13:59:37,29.925,9
05/18/2023 14:00:37,29.911,9
05/18/2023 14:01:37,29.9,9
05/18/2023 14:02:37,29.894,9
05/18/2023 14:03:37,29.889,9
05/18/2023 14:04:37,29.886,9
05/18/2023 14:05:37,29.887,9
05/18/2023 14:06:37,29.889,9
05/18/2023 14:07:37,29.892,9
05/18/2023 14:08:37,29.898,9
05/18/2023 14:09:37,29.906,9
05/18/2023 14:10:37,29.914,9
05/18/2023 14:11:37,29.923,9
05/18/2023 14:12:37,29.928,9
05/18/2023 14:13:37,29.93,9
05/18/2023 14:14:37,29.93,9
05/18/2023 14:15:37,29.928,9
05/18/2023 14:16:37,29.927,9
05/18/2023 14:17:37,29.927,9
05/18/2023 14:18:37,29.931,9
05/18/2023 14:19:37,29.939,9
05/18/2023 14:20:37,29.949,9
05/18/2023 14:21:37,29.961,9
05/18/2023 14:22:37,29.974,9
05/18/2023 14:23:37,29.986,9
05/18/2023 14:24:37,29.996,9
05/18/2023 14:25:37,30.002,9
05/18/2023 14:26:37,30.005,9
05/18/2023 14:27:37,30.007,9
05/18/2023 14:28:37,30.007,9
05/18/2023 14:29:37,30.004,9
05/18/2023 14:30:37,30,9
05/18/2023 14:31:37,29.994,9
05/18/2023 14:32:37,29.986,9
05/18/2023 14:33:37,29.977,9
05/18/2023 14:34:37,29.964,9
05/18/2023 14:35:37,29.952,9
05/18/2023 14:36:37,29.938,9
05/18/2023 14:37:37,29.923,9
05/18/2023 14:38:37,29.908,9
05/18/2023 14:39:37,29.894,9
05/18/2023 14:40:37,29.878,9
05/18/2023 14:41:37,29.862,9
05/18/2023 14:42:37,29.848,9
05/18/2023 14:43:37,29.832,9
05/18/2023 14:44:37,29.818,9
05/18/2023 14:45:37,29.804,9
05/18/2023 14:46:37,29.79,9
05/18/2023 14:47:37,29.778,9
05/18/2023 14:48:37,29.767,9
05/18/2023 14:49:37,29.756,9
05/18/2023 14:50:37,29.749,9
05/18/2023 14:51:37,29.745,9
05/18/2023 14:52:37,29.743,9
05/18/2023 14:53:37,29.743,9
05/18/2023 14:54:37,29.746,9
05/18/2023 14:55:37,29.753,9
05/18/2023 14:56:37,29.762,9
05/18/2023 14:57:37,29.773,9
05/18/2023 14:58:37,29.785,9
05/18/2023 14:59:37,29.798,9
05/18/2023 15:00:37,29.809,9
05/18/2023 15:01:37,29.82,9
05/18/2023 15:02:37,29.831,9
05/18/2023 15:03:37,29.842,9
05/18/2023 15:04:37,29.851,9
05/18/2023 15:05:37,29.858,9
05/18/2023 15:06:37,29.861,9
05/18/2023 15:07:37,29.861,9
05/18/2023 15:08:37,29.858,9
05/18/2023 15:09:37,29.853,9
05/18/2023 15:10:37,29.848,9
05/18/2023 15:11:37,29.842,9
05/18/2023 15:12:37,29.836,9
05/18/2023 15:13:37,29.826,9
05/18/2023 15:14:37,29.814,9
05/18/2023 15:15:37,29.801,9
05/18/2023 15:16:37,29.789,9
05/18/2023 15:17:37,29.778,9
05/18/2023 15:18:37,29.768,9
05/18/2023 15:19:37,29.759,9
05/18/2023 15:20:37,29.749,9
05/18/2023 15:21:37,29.735,9
05/18/2023 15:22:37,29.72,9
05/18/2023 15:23:37,29.699,9
05/18/2023 15:24:37,29.676,9
05/18/2023 15:25:37,29.649,9
05/18/2023 15:26:37,29.619,9
05/18/2023 15:27:37,29.587,9
05/18/2023 15:28:37,29.549,9
05/18/2023 15:29:37,29.51,9
05/18/2023 15:30:37,29.468,9
05/18/2023 15:31:37,29.425,9
05/18/2023 15:32:37,29.38,9
05/18/2023 15:33:37,29.335,9
05/18/2023 15:34:37,29.29,9
05/18/2023 15:35:37,29.244,9
05/18/2023 15:36:37,29.199,9
05/18/2023 15:37:37,29.154,9
05/18/2023 15:38:37,29.11,9
05/18/2023 15:39:37,29.068,9
05/18/2023 15:40:37,29.025,9
05/18/2023 15:41:37,28.983,9
05/18/2023 15:42:37,28.941,9
05/18/2023 15:43:37,28.899,9
05/18/2023 15:44:37,28.86,9
05/18/2023 15:45:37,28.822,9
05/18/2023 15:46:37,28.785,9
05/18/2023 15:47:37,28.751,9
05/18/2023 15:48:37,28.715,9
05/18/2023 15:49:37,28.679,9
05/18/2023 15:50:37,28.645,9
05/18/2023 15:51:37,28.61,9
05/18/2023 15:52:37,28.577,9
05/18/2023 15:53:37,28.544,9
05/18/2023 15:54:37,28.513,9
05/18/2023 15:55:37,28.484,9
05/18/2023 15:56:37,28.456,9
05/18/2023 15:57:37,28.428,9
05/18/2023 15:58:37,28.4,9
05/18/2023 15:59:37,28.371,9
05/18/2023 16:00:37,28.341,9
05/18/2023 16:01:37,28.309,9
05/18/2023 16:02:37,28.275,9
05/18/2023 16:03:37,28.239,9
05/18/2023 16:04:37,28.201,9
05/18/2023 16:05:37,28.162,9
05/18/2023 16:06:37,28.122,9
05/18/2023 16:07:37,28.082,9
05/18/2023 16:08:37,28.04,9
05/18/2023 16:09:37,27.998,9
05/18/2023 16:10:37,27.955,9
05/18/2023 16:11:37,27.913,9
05/18/2023 16:12:37,27.87,9
05/18/2023 16:13:37,27.827,9
05/18/2023 16:14:37,27.784,9
05/18/2023 16:15:37,27.741,9
05/18/2023 16:16:37,27.698,9
05/18/2023 16:17:37,27.653,9
05/18/2023 16:18:37,27.61,9
05/18/2023 16:19:37,27.567,9
05/18/2023 16:20:37,27.524,9
05/18/2023 16:21:37,27.481,9
05/18/2023 16:22:37,27.436,9
05/18/2023 16:23:37,27.391,9
05/18/2023 16:24:37,27.347,9
05/18/2023 16:25:37,27.302,9
05/18/2023 16:26:37,27.259,9
05/18/2023 16:27:37,27.215,9
05/18/2023 16:28:37,27.172,9
05/18/2023 16:29:37,27.129,9
05/18/2023 16:30:37,27.086,9
05/18/2023 16:31:37,27.044,9
05/18/2023 16:32:37,27.003,9
05/18/2023 16:33:37,26.962,9
05/18/2023 16:34:37,26.92,9
05/18/2023 16:35:37,26.879,9
05/18/2023 16:36:37,26.838,9
05/18/2023 16:37:37,26.796,9
05/18/2023 16:38:37,26.757,9
05/18/2023 16:39:37,26.715,9
05/18/2023 16:40:37,26.676,9
05/18/2023 16:41:37,26.636,9
05/18/2023 16:42:37,26.596,9
05/18/2023 16:43:37,26.558,9
05/18/2023 16:44:37,26.52,9
05/18/2023 16:45:37,26.481,9
05/18/2023 16:46:37,26.445,9
05/18/2023 16:47:37,26.408,9
05/18/2023 16:48:37,26.37,9
05/18/2023 16:49:37,26.333,9
05/18/2023 16:50:37,26.298,9
05/18/2023 16:51:37,26.262,9
05/18/2023 16:52:37,26.227,9
05/18/2023 16:53:37,26.19,9
05/18/2023 16:54:37,26.155,9
05/18/2023 16:55:37,26.12,9
05/18/2023 16:56:37,26.085,9
05/18/2023 16:57:37,26.05,9
05/18/2023 16:58:37,26.015,9
05/18/2023 16:59:37,25.981,9
05/18/2023 17:00:37,25.946,9
05/18/2023 17:01:37,25.913,9
05/18/2023 17:02:37,25.879,9
05/18/2023 17:03:37,25.844,9
05/18/2023 17:04:37,25.811,9
05/18/2023 17:05:37,25.776,9
05/18/2023 17:06:37,25.743,9
05/18/2023 17:07:37,25.708,9
05/18/2023 17:08:37,25.674,9
05/18/2023 17:09:37,25.639,9
05/18/2023 17:10:37,25.606,9
05/18/2023 17:11:37,25.572,9
05/18/2023 17:12:37,25.541,9
05/18/2023 17:13:37,25.507,9
05/18/2023 17:14:37,25.475,9
05/18/2023 17:15:37,25.443,9
05/18/2023 17:16:37,25.412,9
05/18/2023 17:17:37,25.378,9
05/18/2023 17:18:37,25.348,9
05/18/2023 17:19:37,25.316,9
05/18/2023 17:20:37,25.286,9
05/18/2023 17:21:37,25.254,9
05/18/2023 17:22:37,25.224,9
05/18/2023 17:23:37,25.193,9
05/18/2023 17:24:37,25.165,9
05/18/2023 17:25:37,25.134,9
05/18/2023 17:26:37,25.105,9
05/18/2023 17:27:37,25.077,9
05/18/2023 17:28:37,25.048,9
05/18/2023 17:29:37,25.019,9
05/18/2023 17:30:37,24.992,9
05/18/2023 17:31:37,24.963,9
05/18/2023 17:32:37,24.936,9
05/18/2023 17:33:37,24.907,9
05/18/2023 17:34:37,24.878,9
05/18/2023 17:35:37,24.85,9
05/18/2023 17:36:37,24.821,9
05/18/2023 17:37:37,24.794,9
05/18/2023 17:38:37,24.765,9
05/18/2023 17:39:37,24.738,9
05/18/2023 17:40:37,24.709,9
05/18/2023 17:41:37,24.682,9
05/18/2023 17:42:37,24.655,9
05/18/2023 17:43:37,24.628,9
05/18/2023 17:44:37,24.602,9
05/18/2023 17:45:37,24.575,9
05/18/2023 17:46:37,24.549,9
05/18/2023 17:47:37,24.522,9
05/18/2023 17:48:37,24.496,9
05/18/2023 17:49:37,24.471,9
05/18/2023 17:50:37,24.445,9
05/18/2023 17:51:37,24.419,9
05/18/2023 17:52:37,24.394,9
05/18/2023 17:53:37,24.368,9
05/18/2023 17:54:37,24.342,9
05/18/2023 17:55:37,24.317,9
05/18/2023 17:56:37,24.291,9
05/18/2023 17:57:37,24.265,9
05/18/2023 17:58:37,24.24,9
05/18/2023 17:59:37,24.214,9
05/18/2023 18:00:37,24.19,9
05/18/2023 18:01:37,24.164,9
05/18/2023 18:02:37,24.139,9
05/18/2023 18:03:37,24.115,9
05/18/2023 18:04:37,24.091,9
05/18/2023 18:05:37,24.067,9
05/18/2023 18:06:37,24.042,9
05/18/2023 18:07:37,24.018,9
05/18/2023 18:08:37,23.996,9
05/18/2023 18:09:37,23.972,9
05/18/2023 18:10:37,23.948,9
05/18/2023 18:11:37,23.924,9
05/18/2023 18:12:37,23.899,9
05/18/2023 18:13:37,23.874,9
05/18/2023 18:14:37,23.85,9
05/18/2023 18:15:37,23.826,9
05/18/2023 18:16:37,23.8,9
05/18/2023 18:17:37,23.775,9
05/18/2023 18:18:37,23.749,9
05/18/2023 18:19:37,23.723,9
05/18/2023 18:20:37,23.696,9
05/18/2023 18:21:37,23.671,9
05/18/2023 18:22:37,23.645,9
05/18/2023 18:23:37,23.618,9
05/18/2023 18:24:37,23.593,9
05/18/2023 18:25:37,23.567,9
05/18/2023 18:26:37,23.54,9
05/18/2023 18:27:37,23.515,9
05/18/2023 18:28:37,23.487,9
05/18/2023 18:29:37,23.46,9
05/18/2023 18:30:37,23.435,9
05/18/2023 18:31:37,23.408,9
05/18/2023 18:32:37,23.382,9
05/18/2023 18:33:37,23.357,9
05/18/2023 18:34:37,23.331,9
05/18/2023 18:35:37,23.306,9
05/18/2023 18:36:37,23.279,9
05/18/2023 18:37:37,23.253,9
05/18/2023 18:38:37,23.228,9
05/18/2023 18:39:37,23.202,9
05/18/2023 18:40:37,23.177,9
05/18/2023 18:41:37,23.15,9
05/18/2023 18:42:37,23.124,9
05/18/2023 18:43:37,23.099,9
05/18/2023 18:44:37,23.073,9
05/18/2023 18:45:37,23.046,9
05/18/2023 18:46:37,23.021,9
05/18/2023 18:47:37,22.994,9
05/18/2023 18:48:37,22.967,9
05/18/2023 18:49:37,22.94,9
05/18/2023 18:50:37,22.913,9
05/18/2023 18:51:37,22.886,9
05/18/2023 18:52:37,22.859,9
05/18/2023 18:53:37,22.832,9
05/18/2023 18:54:37,22.805,9
05/18/2023 18:55:37,22.776,9
05/18/2023 18:56:37,22.75,9
05/18/2023 18:57:37,22.723,9
05/18/2023 18:58:37,22.697,9
05/18/2023 18:59:37,22.67,9
05/18/2023 19:00:37,22.645,9
05/18/2023 19:01:37,22.619,9
05/18/2023 19:02:37,22.595,9
05/18/2023 19:03:37,22.57,9
05/18/2023 19:04:37,22.546,9
05/18/2023 19:05:37,22.522,9
05/18/2023 19:06:37,22.498,9
05/18/2023 19:07:37,22.473,9
05/18/2023 19:08:37,22.449,9
05/18/2023 19:09:37,22.425,9
05/18/2023 19:10:37,22.401,9
05/18/2023 19:11:37,22.377,9
05/18/2023 19:12:37,22.353,9
05/18/2023 19:13:37,22.329,9
05/18/2023 19:14:37,22.305,9
05/18/2023 19:15:37,22.281,9
05/18/2023 19:16:37,22.257,9
05/18/2023 19:17:37,22.235,9
05/18/2023 19:18:37,22.211,9
05/18/2023 19:19:37,22.188,9
05/18/2023 19:20:37,22.164,9
05/18/2023 19:21:37,22.142,9
05/18/2023 19:22:37,22.12,9
05/18/2023 19:23:37,22.096,9
05/18/2023 19:24:37,22.072,9
05/18/2023 19:25:37,22.049,9
05/18/2023 19:26:37,22.025,9
05/18/2023 19:27:37,22.002,9
05/18/2023 19:28:37,21.978,9
05/18/2023 19:29:37,21.954,9
05/18/2023 19:30:37,21.93,9
05/18/2023 19:31:37,21.906,9
05/18/2023 19:32:37,21.882,9
05/18/2023 19:33:37,21.86,9
05/18/2023 19:34:37,21.836,9
05/18/2023 19:35:37,21.813,9
05/18/2023 19:36:37,21.789,9
05/18/2023 19:37:37,21.767,9
05/18/2023 19:38:37,21.745,9
05/18/2023 19:39:37,21.722,9
05/18/2023 19:40:37,21.7,9
05/18/2023 19:41:37,21.679,9
05/18/2023 19:42:37,21.657,9
05/18/2023 19:43:37,21.636,9
05/18/2023 19:44:37,21.615,9
05/18/2023 19:45:37,21.594,9
05/18/2023 19:46:37,21.573,9
05/18/2023 19:47:37,21.551,9
05/18/2023 19:48:37,21.53,9
05/18/2023 19:49:37,21.507,9
05/18/2023 19:50:37,21.485,9
05/18/2023 19:51:37,21.463,9
05/18/2023 19:52:37,21.44,9
05/18/2023 19:53:37,21.418,9
05/18/2023 19:54:37,21.395,9
05/18/2023 19:55:37,21.372,9
05/18/2023 19:56:37,21.349,9
05/18/2023 19:57:37,21.327,9
05/18/2023 19:58:37,21.303,9
05/18/2023 19:59:37,21.281,9
05/18/2023 20:00:37,21.258,9
05/18/2023 20:01:37,21.237,9
05/18/2023 20:02:37,21.215,9
05/18/2023 20:03:37,21.194,9
05/18/2023 20:04:37,21.173,9
05/18/2023 20:05:37,21.152,9
05/18/2023 20:06:37,21.132,9
05/18/2023 20:07:37,21.111,9
05/18/2023 20:08:37,21.091,9
05/18/2023 20:09:37,21.07,9
05/18/2023 20:10:37,21.051,9
05/18/2023 20:11:37,21.032,9
05/18/2023 20:12:37,21.012,9
05/18/2023 20:13:37,20.991,9
05/18/2023 20:14:37,20.972,9
05/18/2023 20:15:37,20.953,9
05/18/2023 20:16:37,20.933,9
05/18/2023 20:17:37,20.913,9
05/18/2023 20:18:37,20.892,9
05/18/2023 20:19:37,20.871,9
05/18/2023 20:20:37,20.85,9
05/18/2023 20:21:37,20.828,9
05/18/2023 20:22:37,20.805,9
05/18/2023 20:23:37,20.783,9
05/18/2023 20:24:37,20.762,9
05/18/2023 20:25:37,20.74,9
05/18/2023 20:26:37,20.719,9
05/18/2023 20:27:37,20.697,9
05/18/2023 20:28:37,20.676,9
05/18/2023 20:29:37,20.655,9
05/18/2023 20:30:37,20.634,9
05/18/2023 20:31:37,20.615,9
05/18/2023 20:32:37,20.594,9
05/18/2023 20:33:37,20.574,9
05/18/2023 20:34:37,20.555,9
05/18/2023 20:35:37,20.537,9
05/18/2023 20:36:37,20.518,9
05/18/2023 20:37:37,20.498,9
05/18/2023 20:38:37,20.479,9
05/18/2023 20:39:37,20.46,9
05/18/2023 20:40:37,20.439,9
05/18/2023 20:41:37,20.42,9
05/18/2023 20:42:37,20.4,9
05/18/2023 20:43:37,20.379,9
05/18/2023 20:44:37,20.36,9
05/18/2023 20:45:37,20.339,9
05/18/2023 20:46:37,20.32,9
05/18/2023 20:47:37,20.301,9
05/18/2023 20:48:37,20.281,9
05/18/2023 20:49:37,20.262,9
05/18/2023 20:50:37,20.244,9
05/18/2023 20:51:37,20.225,9
05/18/2023 20:52:37,20.207,9
05/18/2023 20:53:37,20.189,9
05/18/2023 20:54:37,20.17,9
05/18/2023 20:55:37,20.152,9
05/18/2023 20:56:37,20.134,9
05/18/2023 20:57:37,20.116,9
05/18/2023 20:58:37,20.098,9
05/18/2023 20:59:37,20.08,9
05/18/2023 21:00:37,20.062,9
05/18/2023 21:01:37,20.045,9
05/18/2023 21:02:37,20.025,9
05/18/2023 21:03:37,20.006,9
05/18/2023 21:04:37,19.987,9
05/18/2023 21:05:37,19.967,9
05/18/2023 21:06:37,19.946,9
05/18/2023 21:07:37,19.927,9
05/18/2023 21:08:37,19.906,9
05/18/2023 21:09:37,19.885,9
05/18/2023 21:10:37,19.865,9
05/18/2023 21:11:37,19.844,9
05/18/2023 21:12:37,19.823,9
05/18/2023 21:13:37,19.802,9
05/18/2023 21:14:37,19.781,9
05/18/2023 21:15:37,19.76,9
05/18/2023 21:16:37,19.74,9
05/18/2023 21:17:37,19.717,9
05/18/2023 21:18:37,19.697,9
05/18/2023 21:19:37,19.676,9
05/18/2023 21:20:37,19.655,9
05/18/2023 21:21:37,19.634,9
05/18/2023 21:22:37,19.613,9
05/18/2023 21:23:37,19.592,9
05/18/2023 21:24:37,19.572,9
05/18/2023 21:25:37,19.552,9
05/18/2023 21:26:37,19.532,9
05/18/2023 21:27:37,19.512,9
05/18/2023 21:28:37,19.491,9
05/18/2023 21:29:37,19.472,9
05/18/2023 21:30:37,19.453,9
05/18/2023 21:31:37,19.432,9
05/18/2023 21:32:37,19.413,9
05/18/2023 21:33:37,19.393,9
05/18/2023 21:34:37,19.372,9
05/18/2023 21:35:37,19.352,9
05/18/2023 21:36:37,19.331,9
05/18/2023 21:37:37,19.31,9
05/18/2023 21:38:37,19.289,9
05/18/2023 21:39:37,19.268,9
05/18/2023 21:40:37,19.248,9
05/18/2023 21:41:37,19.227,9
05/18/2023 21:42:37,19.206,9
05/18/2023 21:43:37,19.185,9
05/18/2023 21:44:37,19.164,9
05/18/2023 21:45:37,19.144,9
05/18/2023 21:46:37,19.123,9
05/18/2023 21:47:37,19.102,9
05/18/2023 21:48:37,19.081,9
05/18/2023 21:49:37,19.062,9
05/18/2023 21:50:37,19.042,9
05/18/2023 21:51:37,19.022,9
05/18/2023 21:52:37,19.002,9
05/18/2023 21:53:37,18.984,9
05/18/2023 21:54:37,18.965,9
05/18/2023 21:55:37,18.946,9
05/18/2023 21:56:37,18.927,9
05/18/2023 21:57:37,18.907,9
05/18/2023 21:58:37,18.888,9
05/18/2023 21:59:37,18.869,9
05/18/2023 22:00:37,18.849,9
05/18/2023 22:01:37,18.831,9
05/18/2023 22:02:37,18.814,9
05/18/2023 22:03:37,18.797,9
05/18/2023 22:04:37,18.781,9
05/18/2023 22:05:37,18.765,9
05/18/2023 22:06:37,18.748,9
05/18/2023 22:07:37,18.733,9
05/18/2023 22:08:37,18.717,9
05/18/2023 22:09:37,18.701,9
05/18/2023 22:10:37,18.686,9
05/18/2023 22:11:37,18.669,9
05/18/2023 22:12:37,18.655,9
05/18/2023 22:13:37,18.638,9
05/18/2023 22:14:37,18.622,9
05/18/2023 22:15:37,18.606,9
05/18/2023 22:16:37,18.589,9
05/18/2023 22:17:37,18.574,9
05/18/2023 22:18:37,18.558,9
05/18/2023 22:19:37,18.542,9
05/18/2023 22:20:37,18.527,9
05/18/2023 22:21:37,18.51,9
05/18/2023 22:22:37,18.496,9
05/18/2023 22:23:37,18.479,9
05/18/2023 22:24:37,18.464,9
05/18/2023 22:25:37,18.448,9
05/18/2023 22:26:37,18.433,9
05/18/2023 22:27:37,18.417,9
05/18/2023 22:28:37,18.4,9
05/18/2023 22:29:37,18.384,9
05/18/2023 22:30:37,18.368,9
05/18/2023 22:31:37,18.351,9
05/18/2023 22:32:37,18.335,9
05/18/2023 22:33:37,18.319,9
05/18/2023 22:34:37,18.302,9
05/18/2023 22:35:37,18.286,9
05/18/2023 22:36:37,18.27,9
05/18/2023 22:37:37,18.252,9
05/18/2023 22:38:37,18.235,9
05/18/2023 22:39:37,18.219,9
05/18/2023 22:40:37,18.203,9
05/18/2023 22:41:37,18.186,9
05/18/2023 22:42:37,18.17,9
05/18/2023 22:43:37,18.154,9
05/18/2023 22:44:37,18.137,9
05/18/2023 22:45:37,18.121,9
05/18/2023 22:46:37,18.105,9
05/18/2023 22:47:37,18.088,9
05/18/2023 22:48:37,18.072,9
05/18/2023 22:49:37,18.056,9
05/18/2023 22:50:37,18.039,9
05/18/2023 22:51:37,18.024,9
05/18/2023 22:52:37,18.008,9
05/18/2023 22:53:37,17.992,9
05/18/2023 22:54:37,17.975,9
05/18/2023 22:55:37,17.959,9
05/18/2023 22:56:37,17.943,9
05/18/2023 22:57:37,17.928,9
05/18/2023 22:58:37,17.911,9
05/18/2023 22:59:37,17.897,9
05/18/2023 23:00:37,17.882,9
05/18/2023 23:01:37,17.867,9
05/18/2023 23:02:37,17.852,9
05/18/2023 23:03:37,17.837,9
05/18/2023 23:04:37,17.824,9
05/18/2023 23:05:37,17.809,9
05/18/2023 23:06:37,17.794,9
05/18/2023 23:07:37,17.779,9
05/18/2023 23:08:37,17.766,9
05/18/2023 23:09:37,17.751,9
05/18/2023 23:10:37,17.738,9
05/18/2023 23:11:37,17.723,9
05/18/2023 23:12:37,17.709,9
05/18/2023 23:13:37,17.694,9
05/18/2023 23:14:37,17.681,9
05/18/2023 23:15:37,17.666,9
05/18/2023 23:16:37,17.653,9
05/18/2023 23:17:37,17.638,9
05/18/2023 23:18:37,17.625,9
05/18/2023 23:19:37,17.611,9
05/18/2023 23:20:37,17.596,9
05/18/2023 23:21:37,17.581,9
05/18/2023 23:22:37,17.567,9
05/18/2023 23:23:37,17.553,9
05/18/2023 23:24:37,17.538,9
05/18/2023 23:25:37,17.524,9
05/18/2023 23:26:37,17.509,9
05/18/2023 23:27:37,17.494,9
05/18/2023 23:28:37,17.479,9
05/18/2023 23:29:37,17.463,9
05/18/2023 23:30:37,17.448,9
05/18/2023 23:31:37,17.433,9
05/18/2023 23:32:37,17.418,9
05/18/2023 23:33:37,17.403,9
05/18/2023 23:34:37,17.388,9
05/18/2023 23:35:37,17.373,9
05/18/2023 23:36:37,17.358,9
05/18/2023 23:37:37,17.344,9
05/18/2023 23:38:37,17.329,9
05/18/2023 23:39:37,17.315,9
05/18/2023 23:40:37,17.3,9
05/18/2023 23:41:37,17.286,9
05/18/2023 23:42:37,17.272,9
05/18/2023 23:43:37,17.257,9
05/18/2023 23:44:37,17.242,9
05/18/2023 23:45:37,17.229,9
05/18/2023 23:46:37,17.214,9
05/18/2023 23:47:37,17.199,9
05/18/2023 23:48:37,17.184,9
05/18/2023 23:49:37,17.17,9
05/18/2023 23:50:37,17.155,9
05/18/2023 23:51:37,17.14,9
05/18/2023 23:52:37,17.124,9
05/18/2023 23:53:37,17.11,9
05/18/2023 23:54:37,17.095,9
05/18/2023 23:55:37,17.08,9
05/18/2023 23:56:37,17.066,9
05/18/2023 23:57:37,17.052,9
05/18/2023 23:58:37,17.037,9
05/18/2023 23:59:37,17.022,9
05/19/2023 00:00:37,17.007,9
05/19/2023 00:01:37,16.994,9
05/19/2023 00:02:37,16.979,9
05/19/2023 00:03:37,16.964,9
05/19/2023 00:04:37,16.949,9
05/19/2023 00:05:37,16.935,9
05/19/2023 00:06:37,16.92,9
05/19/2023 00:07:37,16.905,9
05/19/2023 00:08:37,16.89,9
05/19/2023 00:09:37,16.875,9
05/19/2023 00:10:37,16.86,9
05/19/2023 00:11:37,16.845,9
05/19/2023 00:12:37,16.83,9
05/19/2023 00:13:37,16.816,9
05/19/2023 00:14:37,16.799,9
05/19/2023 00:15:37,16.784,9
05/19/2023 00:16:37,16.769,9
05/19/2023 00:17:37,16.753,9
05/19/2023 00:18:37,16.737,9
05/19/2023 00:19:37,16.722,9
05/19/2023 00:20:37,16.705,9
05/19/2023 00:21:37,16.689,9
05/19/2023 00:22:37,16.673,9
05/19/2023 00:23:37,16.656,9
05/19/2023 00:24:37,16.64,9
05/19/2023 00:25:37,16.624,9
05/19/2023 00:26:37,16.609,9
05/19/2023 00:27:37,16.592,9
05/19/2023 00:28:37,16.577,9
05/19/2023 00:29:37,16.563,9
05/19/2023 00:30:37,16.548,9
05/19/2023 00:31:37,16.533,9
05/19/2023 00:32:37,16.519,9
05/19/2023 00:33:37,16.505,9
05/19/2023 00:34:37,16.491,9
05/19/2023 00:35:37,16.476,9
05/19/2023 00:36:37,16.463,9
05/19/2023 00:37:37,16.448,9
05/19/2023 00:38:37,16.435,9
05/19/2023 00:39:37,16.42,9
05/19/2023 00:40:37,16.406,9
05/19/2023 00:41:37,16.391,9
05/19/2023 00:42:37,16.378,9
05/19/2023 00:43:37,16.363,9
05/19/2023 00:44:37,16.35,9
05/19/2023 00:45:37,16.336,9
05/19/2023 00:46:37,16.323,9
05/19/2023 00:47:37,16.309,9
05/19/2023 00:48:37,16.295,9
05/19/2023 00:49:37,16.281,9
05/19/2023 00:50:37,16.268,9
05/19/2023 00:51:37,16.253,9
05/19/2023 00:52:37,16.238,9
05/19/2023 00:53:37,16.225,9
05/19/2023 00:54:37,16.21,9
05/19/2023 00:55:37,16.195,9
05/19/2023 00:56:37,16.18,9
05/19/2023 00:57:37,16.165,9
05/19/2023 00:58:37,16.15,9
05/19/2023 00:59:37,16.135,9
05/19/2023 01:00:37,16.12,9
05/19/2023 01:01:37,16.105,9
05/19/2023 01:02:37,16.091,9
05/19/2023 01:03:37,16.076,9
05/19/2023 01:04:37,16.061,9
05/19/2023 01:05:37,16.044,9
05/19/2023 01:06:37,16.029,9
05/19/2023 01:07:37,16.015,9
05/19/2023 01:08:37,16,9
05/19/2023 01:09:37,15.985,9
05/19/2023 01:10:37,15.97,9
05/19/2023 01:11:37,15.956,9
05/19/2023 01:12:37,15.942,9
05/19/2023 01:13:37,15.927,9
05/19/2023 01:14:37,15.912,9
05/19/2023 01:15:37,15.898,9
05/19/2023 01:16:37,15.883,9
05/19/2023 01:17:37,15.868,9
05/19/2023 01:18:37,15.855,9
05/19/2023 01:19:37,15.84,9
05/19/2023 01:20:37,15.827,9
05/19/2023 01:21:37,15.813,9
05/19/2023 01:22:37,15.8,9
05/19/2023 01:23:37,15.786,9
05/19/2023 01:24:37,15.773,9
05/19/2023 01:25:37,15.758,9
05/19/2023 01:26:37,15.746,9
05/19/2023 01:27:37,15.733,9
05/19/2023 01:28:37,15.719,9
05/19/2023 01:29:37,15.706,9
05/19/2023 01:30:37,15.691,9
05/19/2023 01:31:37,15.678,9
05/19/2023 01:32:37,15.664,9
05/19/2023 01:33:37,15.649,9
05/19/2023 01:34:37,15.634,9
05/19/2023 01:35:37,15.621,9
05/19/2023 01:36:37,15.606,9
05/19/2023 01:37:37,15.591,9
05/19/2023 01:38:37,15.578,9
05/19/2023 01:39:37,15.563,9
05/19/2023 01:40:37,15.549,9
05/19/2023 01:41:37,15.536,9
05/19/2023 01:42:37,15.521,9
05/19/2023 01:43:37,15.508,9
05/19/2023 01:44:37,15.494,9
05/19/2023 01:45:37,15.479,9
05/19/2023 01:46:37,15.466,9
05/19/2023 01:47:37,15.452,9
05/19/2023 01:48:37,15.439,9
05/19/2023 01:49:37,15.426,9
05/19/2023 01:50:37,15.412,9
05/19/2023 01:51:37,15.399,9
05/19/2023 01:52:37,15.385,9
05/19/2023 01:53:37,15.372,9
05/19/2023 01:54:37,15.358,9
05/19/2023 01:55:37,15.346,9
05/19/2023 01:56:37,15.333,9
05/19/2023 01:57:37,15.318,9
05/19/2023 01:58:37,15.305,9
05/19/2023 01:59:37,15.291,9
05/19/2023 02:00:37,15.278,9
05/19/2023 02:01:37,15.264,9
05/19/2023 02:02:37,15.251,9
05/19/2023 02:03:37,15.237,9
05/19/2023 02:04:37,15.224,9
05/19/2023 02:05:37,15.211,9
05/19/2023 02:06:37,15.197,9
05/19/2023 02:07:37,15.184,9
05/19/2023 02:08:37,15.172,9
05/19/2023 02:09:37,15.158,9
05/19/2023 02:10:37,15.146,9
05/19/2023 02:11:37,15.134,9
05/19/2023 02:12:37,15.122,9
05/19/2023 02:13:37,15.111,9
05/19/2023 02:14:37,15.099,9
05/19/2023 02:15:37,15.087,9
05/19/2023 02:16:37,15.075,9
05/19/2023 02:17:37,15.061,9
05/19/2023 02:18:37,15.049,9
05/19/2023 02:19:37,15.037,9
05/19/2023 02:20:37,15.025,9
05/19/2023 02:21:37,15.013,9
05/19/2023 02:22:37,15.003,9
05/19/2023 02:23:37,14.991,9
05/19/2023 02:24:37,14.979,9
05/19/2023 02:25:37,14.967,9
05/19/2023 02:26:37,14.955,9
05/19/2023 02:27:37,14.943,9
05/19/2023 02:28:37,14.931,9
05/19/2023 02:29:37,14.919,9
05/19/2023 02:30:37,14.907,9
05/19/2023 02:31:37,14.895,9
05/19/2023 02:32:37,14.883,9
05/19/2023 02:33:37,14.871,9
05/19/2023 02:34:37,14.861,9
05/19/2023 02:35:37,14.849,9
05/19/2023 02:36:37,14.837,9
05/19/2023 02:37:37,14.825,9
05/19/2023 02:38:37,14.813,9
05/19/2023 02:39:37,14.801,9
05/19/2023 02:40:37,14.791,9
05/19/2023 02:41:37,14.779,9
05/19/2023 02:42:37,14.767,9
05/19/2023 02:43:37,14.756,9
05/19/2023 02:44:37,14.746,9
05/19/2023 02:45:37,14.737,9
05/19/2023 02:46:37,14.728,9
05/19/2023 02:47:37,14.719,9
05/19/2023 02:48:37,14.71,9
05/19/2023 02:49:37,14.701,9
05/19/2023 02:50:37,14.694,9
05/19/2023 02:51:37,14.685,9
05/19/2023 02:52:37,14.677,9
05/19/2023 02:53:37,14.67,9
05/19/2023 02:54:37,14.662,9
05/19/2023 02:55:37,14.656,9
05/19/2023 02:56:37,14.649,9
05/19/2023 02:57:37,14.641,9
05/19/2023 02:58:37,14.635,9
05/19/2023 02:59:37,14.628,9
05/19/2023 03:00:37,14.622,9
05/19/2023 03:01:37,14.614,9
05/19/2023 03:02:37,14.607,9
05/19/2023 03:03:37,14.599,9
05/19/2023 03:04:37,14.592,9
05/19/2023 03:05:37,14.584,9
05/19/2023 03:06:37,14.577,9
05/19/2023 03:07:37,14.569,9
05/19/2023 03:08:37,14.562,9
05/19/2023 03:09:37,14.554,9
05/19/2023 03:10:37,14.547,9
05/19/2023 03:11:37,14.539,9
05/19/2023 03:12:37,14.533,9
05/19/2023 03:13:37,14.526,9
05/19/2023 03:14:37,14.518,9
05/19/2023 03:15:37,14.512,9
05/19/2023 03:16:37,14.505,9
05/19/2023 03:17:37,14.499,9
05/19/2023 03:18:37,14.492,9
05/19/2023 03:19:37,14.484,9
05/19/2023 03:20:37,14.477,9
05/19/2023 03:21:37,14.471,9
05/19/2023 03:22:37,14.463,9
05/19/2023 03:23:37,14.456,9
05/19/2023 03:24:37,14.45,9
05/19/2023 03:25:37,14.444,9
05/19/2023 03:26:37,14.438,9
05/19/2023 03:27:37,14.433,9
05/19/2023 03:28:37,14.427,9
05/19/2023 03:29:37,14.423,9
05/19/2023 03:30:37,14.418,9
05/19/2023 03:31:37,14.415,9
05/19/2023 03:32:37,14.412,9
05/19/2023 03:33:37,14.409,9
05/19/2023 03:34:37,14.406,9
05/19/2023 03:35:37,14.405,9
05/19/2023 03:36:37,14.402,9
05/19/2023 03:37:37,14.402,9
05/19/2023 03:38:37,14.4,9
05/19/2023 03:39:37,14.399,9
05/19/2023 03:40:37,14.399,9
05/19/2023 03:41:37,14.397,9
05/19/2023 03:42:37,14.396,9
05/19/2023 03:43:37,14.396,9
05/19/2023 03:44:37,14.394,9
05/19/2023 03:45:37,14.393,9
05/19/2023 03:46:37,14.391,9
05/19/2023 03:47:37,14.39,9
05/19/2023 03:48:37,14.387,9
05/19/2023 03:49:37,14.384,9
05/19/2023 03:50:37,14.382,9
05/19/2023 03:51:37,14.379,9
05/19/2023 03:52:37,14.376,9
05/19/2023 03:53:37,14.375,9
05/19/2023 03:54:37,14.372,9
05/19/2023 03:55:37,14.369,9
05/19/2023 03:56:37,14.366,9
05/19/2023 03:57:37,14.363,9
05/19/2023 03:58:37,14.36,9
05/19/2023 03:59:37,14.357,9
05/19/2023 04:00:37,14.354,9
05/19/2023 04:01:37,14.352,9
05/19/2023 04:02:37,14.351,9
05/19/2023 04:03:37,14.349,9
05/19/2023 04:04:37,14.348,9
05/19/2023 04:05:37,14.348,9
05/19/2023 04:06:37,14.348,9
05/19/2023 04:07:37,14.348,9
05/19/2023 04:08:37,14.349,9
05/19/2023 04:09:37,14.349,9
05/19/2023 04:10:37,14.351,9
05/19/2023 04:11:37,14.352,9
05/19/2023 04:12:37,14.354,9
05/19/2023 04:13:37,14.355,9
05/19/2023 04:14:37,14.357,9
05/19/2023 04:15:37,14.358,9
05/19/2023 04:16:37,14.36,9
05/19/2023 04:17:37,14.363,9
05/19/2023 04:18:37,14.366,9
05/19/2023 04:19:37,14.369,9
05/19/2023 04:20:37,14.372,9
05/19/2023 04:21:37,14.375,9
05/19/2023 04:22:37,14.378,9
05/19/2023 04:23:37,14.381,9
05/19/2023 04:24:37,14.385,9
05/19/2023 04:25:37,14.388,9
05/19/2023 04:26:37,14.393,9
05/19/2023 04:27:37,14.397,9
05/19/2023 04:28:37,14.402,9
05/19/2023 04:29:37,14.406,9
05/19/2023 04:30:37,14.411,9
05/19/2023 04:31:37,14.417,9
05/19/2023 04:32:37,14.423,9
05/19/2023 04:33:37,14.429,9
05/19/2023 04:34:37,14.435,9
05/19/2023 04:35:37,14.442,9
05/19/2023 04:36:37,14.45,9
05/19/2023 04:37:37,14.457,9
05/19/2023 04:38:37,14.465,9
05/19/2023 04:39:37,14.474,9
05/19/2023 04:40:37,14.483,9
05/19/2023 04:41:37,14.492,9
05/19/2023 04:42:37,14.499,9
05/19/2023 04:43:37,14.508,9
05/19/2023 04:44:37,14.515,9
05/19/2023 04:45:37,14.524,9
05/19/2023 04:46:37,14.532,9
05/19/2023 04:47:37,14.538,9
05/19/2023 04:48:37,14.545,9
05/19/2023 04:49:37,14.553,9
05/19/2023 04:50:37,14.559,9
05/19/2023 04:51:37,14.566,9
05/19/2023 04:52:37,14.572,9
05/19/2023 04:53:37,14.58,9
05/19/2023 04:54:37,14.587,9
05/19/2023 04:55:37,14.595,9
05/19/2023 04:56:37,14.602,9
05/19/2023 04:57:37,14.611,9
05/19/2023 04:58:37,14.619,9
05/19/2023 04:59:37,14.629,9
05/19/2023 05:00:37,14.638,9
05/19/2023 05:01:37,14.649,9
05/19/2023 05:02:37,14.661,9
05/19/2023 05:03:37,14.673,9
05/19/2023 05:04:37,14.683,9
05/19/2023 05:05:37,14.696,9
05/19/2023 05:06:37,14.708,9
05/19/2023 05:07:37,14.722,9
05/19/2023 05:08:37,14.735,9
05/19/2023 05:09:37,14.749,9
05/19/2023 05:10:37,14.762,9
05/19/2023 05:11:37,14.774,9
05/19/2023 05:12:37,14.788,9
05/19/2023 05:13:37,14.8,9
05/19/2023 05:14:37,14.813,9
05/19/2023 05:15:37,14.825,9
05/19/2023 05:16:37,14.839,9
05/19/2023 05:17:37,14.851,9
05/19/2023 05:18:37,14.864,9
05/19/2023 05:19:37,14.879,9
05/19/2023 05:20:37,14.892,9
05/19/2023 05:21:37,14.907,9
05/19/2023 05:22:37,14.922,9
05/19/2023 05:23:37,14.937,9
05/19/2023 05:24:37,14.954,9
05/19/2023 05:25:37,14.97,9
05/19/2023 05:26:37,14.987,9
05/19/2023 05:27:37,15.003,9
05/19/2023 05:28:37,15.021,9
05/19/2023 05:29:37,15.037,9
05/19/2023 05:30:37,15.054,9
05/19/2023 05:31:37,15.07,9
05/19/2023 05:32:37,15.087,9
05/19/2023 05:33:37,15.102,9
05/19/2023 05:34:37,15.118,9
05/19/2023 05:35:37,15.133,9
05/19/2023 05:36:37,15.149,9
05/19/2023 05:37:37,15.166,9
05/19/2023 05:38:37,15.182,9
05/19/2023 05:39:37,15.199,9
05/19/2023 05:40:37,15.217,9
05/19/2023 05:41:37,15.234,9
05/19/2023 05:42:37,15.254,9
05/19/2023 05:43:37,15.273,9
05/19/2023 05:44:37,15.294,9
05/19/2023 05:45:37,15.314,9
05/19/2023 05:46:37,15.334,9
05/19/2023 05:47:37,15.355,9
05/19/2023 05:48:37,15.376,9
05/19/2023 05:49:37,15.399,9
05/19/2023 05:50:37,15.42,9
05/19/2023 05:51:37,15.44,9
05/19/2023 05:52:37,15.461,9
05/19/2023 05:53:37,15.482,9
05/19/2023 05:54:37,15.503,9
05/19/2023 05:55:37,15.524,9
05/19/2023 05:56:37,15.545,9
05/19/2023 05:57:37,15.566,9
05/19/2023 05:58:37,15.587,9
05/19/2023 05:59:37,15.609,9
05/19/2023 06:00:37,15.63,9
05/19/2023 06:01:37,15.652,9
05/19/2023 06:02:37,15.675,9
05/19/2023 06:03:37,15.699,9
05/19/2023 06:04:37,15.722,9
05/19/2023 06:05:37,15.746,9
05/19/2023 06:06:37,15.77,9
05/19/2023 06:07:37,15.794,9
05/19/2023 06:08:37,15.819,9
05/19/2023 06:09:37,15.843,9
05/19/2023 06:10:37,15.867,9
05/19/2023 06:11:37,15.892,9
05/19/2023 06:12:37,15.918,9
05/19/2023 06:13:37,15.944,9
05/19/2023 06:14:37,15.97,9
05/19/2023 06:15:37,15.997,9
05/19/2023 06:16:37,16.023,9
05/19/2023 06:17:37,16.05,9
05/19/2023 06:18:37,16.076,9
05/19/2023 06:19:37,16.101,9
05/19/2023 06:20:37,16.128,9
05/19/2023 06:21:37,16.153,9
05/19/2023 06:22:37,16.18,9
05/19/2023 06:23:37,16.205,9
05/19/2023 06:24:37,16.232,9
05/19/2023 06:25:37,16.257,9
05/19/2023 06:26:37,16.284,9
05/19/2023 06:27:37,16.309,9
05/19/2023 06:28:37,16.335,9
05/19/2023 06:29:37,16.36,9
05/19/2023 06:30:37,16.384,9
05/19/2023 06:31:37,16.406,9
05/19/2023 06:32:37,16.43,9
05/19/2023 06:33:37,16.451,9
05/19/2023 06:34:37,16.473,9
05/19/2023 06:35:37,16.494,9
05/19/2023 06:36:37,16.516,9
05/19/2023 06:37:37,16.537,9
05/19/2023 06:38:37,16.56,9
05/19/2023 06:39:37,16.583,9
05/19/2023 06:40:37,16.606,9
05/19/2023 06:41:37,16.63,9
05/19/2023 06:42:37,16.653,9
05/19/2023 06:43:37,16.677,9
05/19/2023 06:44:37,16.701,9
05/19/2023 06:45:37,16.725,9
05/19/2023 06:46:37,16.749,9
05/19/2023 06:47:37,16.774,9
05/19/2023 06:48:37,16.798,9
05/19/2023 06:49:37,16.822,9
05/19/2023 06:50:37,16.847,9
05/19/2023 06:51:37,16.871,9
05/19/2023 06:52:37,16.896,9
05/19/2023 06:53:37,16.92,9
05/19/2023 06:54:37,16.944,9
05/19/2023 06:55:37,16.967,9
05/19/2023 06:56:37,16.993,9
05/19/2023 06:57:37,17.016,9
05/19/2023 06:58:37,17.04,9
05/19/2023 06:59:37,17.064,9
05/19/2023 07:00:37,17.088,9
05/19/2023 07:01:37,17.113,9
05/19/2023 07:02:37,17.137,9
05/19/2023 07:03:37,17.161,9
05/19/2023 07:04:37,17.184,9
05/19/2023 07:05:37,17.208,9
05/19/2023 07:06:37,17.232,9
05/19/2023 07:07:37,17.256,9
05/19/2023 07:08:37,17.28,9
05/19/2023 07:09:37,17.303,9
05/19/2023 07:10:37,17.326,9
05/19/2023 07:11:37,17.35,9
05/19/2023 07:12:37,17.372,9
05/19/2023 07:13:37,17.393,9
05/19/2023 07:14:37,17.413,9
05/19/2023 07:15:37,17.434,9
05/19/2023 07:16:37,17.455,9
05/19/2023 07:17:37,17.476,9
05/19/2023 07:18:37,17.497,9
05/19/2023 07:19:37,17.518,9
05/19/2023 07:20:37,17.538,9
05/19/2023 07:21:37,17.561,9
05/19/2023 07:22:37,17.583,9
05/19/2023 07:23:37,17.605,9
05/19/2023 07:24:37,17.628,9
05/19/2023 07:25:37,17.651,9
05/19/2023 07:26:37,17.674,9
05/19/2023 07:27:37,17.697,9
05/19/2023 07:28:37,17.72,9
05/19/2023 07:29:37,17.744,9
05/19/2023 07:30:37,17.767,9
05/19/2023 07:31:37,17.791,9
05/19/2023 07:32:37,17.815,9
05/19/2023 07:33:37,17.84,9
05/19/2023 07:34:37,17.864,9
05/19/2023 07:35:37,17.888,9
05/19/2023 07:36:37,17.911,9
05/19/2023 07:37:37,17.935,9
05/19/2023 07:38:37,17.961,9
05/19/2023 07:39:37,17.986,9
05/19/2023 07:40:37,18.01,9
05/19/2023 07:41:37,18.035,9
05/19/2023 07:42:37,18.06,9
05/19/2023 07:43:37,18.084,9
05/19/2023 07:44:37,18.109,9
05/19/2023 07:45:37,18.134,9
05/19/2023 07:46:37,18.16,9
05/19/2023 07:47:37,18.185,9
05/19/2023 07:48:37,18.21,9
05/19/2023 07:49:37,18.235,9
05/19/2023 07:50:37,18.262,9
05/19/2023 07:51:37,18.287,9
05/19/2023 07:52:37,18.314,9
05/19/2023 07:53:37,18.341,9
05/19/2023 07:54:37,18.368,9
05/19/2023 07:55:37,18.396,9
05/19/2023 07:56:37,18.424,9
05/19/2023 07:57:37,18.452,9
05/19/2023 07:58:37,18.482,9
05/19/2023 07:59:37,18.513,9
05/19/2023 08:00:37,18.546,9
05/19/2023 08:01:37,18.58,9
05/19/2023 08:02:37,18.617,9
05/19/2023 08:03:37,18.655,9
05/19/2023 08:04:37,18.695,9
05/19/2023 08:05:37,18.735,9
05/19/2023 08:06:37,18.778,9
05/19/2023 08:07:37,18.821,9
05/19/2023 08:08:37,18.867,9
05/19/2023 08:09:37,18.912,9
05/19/2023 08:10:37,18.958,9
05/19/2023 08:11:37,19.005,9
05/19/2023 08:12:37,19.054,9
05/19/2023 08:13:37,19.105,9
05/19/2023 08:14:37,19.155,9
05/19/2023 08:15:37,19.207,9
05/19/2023 08:16:37,19.259,9
05/19/2023 08:17:37,19.311,9
05/19/2023 08:18:37,19.364,9
05/19/2023 08:19:37,19.416,9
05/19/2023 08:20:37,19.468,9
05/19/2023 08:21:37,19.52,9
05/19/2023 08:22:37,19.57,9
05/19/2023 08:23:37,19.622,9
05/19/2023 08:24:37,19.674,9
05/19/2023 08:25:37,19.726,9
05/19/2023 08:26:37,19.777,9
05/19/2023 08:27:37,19.827,9
05/19/2023 08:28:37,19.878,9
05/19/2023 08:29:37,19.93,9
05/19/2023 08:30:37,19.984,9
05/19/2023 08:31:37,20.037,9
05/19/2023 08:32:37,20.092,9
05/19/2023 08:33:37,20.149,9
05/19/2023 08:34:37,20.207,9
05/19/2023 08:35:37,20.266,9
05/19/2023 08:36:37,20.329,9
05/19/2023 08:37:37,20.391,9
05/19/2023 08:38:37,20.457,9
05/19/2023 08:39:37,20.521,9
05/19/2023 08:40:37,20.586,9
05/19/2023 08:41:37,20.65,9
05/19/2023 08:42:37,20.714,9
05/19/2023 08:43:37,20.778,9
05/19/2023 08:44:37,20.844,9
05/19/2023 08:45:37,20.908,9
05/19/2023 08:46:37,20.974,9
05/19/2023 08:47:37,21.039,9
05/19/2023 08:48:37,21.106,9
05/19/2023 08:49:37,21.172,9
05/19/2023 08:50:37,21.237,9
05/19/2023 08:51:37,21.303,9
05/19/2023 08:52:37,21.367,9
05/19/2023 08:53:37,21.434,9
05/19/2023 08:54:37,21.5,9
05/19/2023 08:55:37,21.567,9
05/19/2023 08:56:37,21.633,9
05/19/2023 08:57:37,21.701,9
05/19/2023 08:58:37,21.769,9
05/19/2023 08:59:37,21.837,9
05/19/2023 09:00:37,21.906,9
05/19/2023 09:01:37,21.975,9
05/19/2023 09:02:37,22.043,9
05/19/2023 09:03:37,22.112,9
05/19/2023 09:04:37,22.182,9
05/19/2023 09:05:37,22.251,9
05/19/2023 09:06:37,22.32,9
05/19/2023 09:07:37,22.386,9
05/19/2023 09:08:37,22.452,9
05/19/2023 09:09:37,22.514,9
05/19/2023 09:10:37,22.576,9
05/19/2023 09:11:37,22.637,9
05/19/2023 09:12:37,22.699,9
05/19/2023 09:13:37,22.758,9
05/19/2023 09:14:37,22.817,9
05/19/2023 09:15:37,22.877,9
05/19/2023 09:16:37,22.934,9
05/19/2023 09:17:37,22.992,9
05/19/2023 09:18:37,23.049,9
05/19/2023 09:19:37,23.105,9
05/19/2023 09:20:37,23.16,9
05/19/2023 09:21:37,23.214,9
05/19/2023 09:22:37,23.268,9
05/19/2023 09:23:37,23.321,9
05/19/2023 09:24:37,23.373,9
05/19/2023 09:25:37,23.424,9
05/19/2023 09:26:37,23.472,9
05/19/2023 09:27:37,23.519,9
05/19/2023 09:28:37,23.566,9
05/19/2023 09:29:37,23.611,9
05/19/2023 09:30:37,23.653,9
05/19/2023 09:31:37,23.693,9
05/19/2023 09:32:37,23.731,9
05/19/2023 09:33:37,23.769,9
05/19/2023 09:34:37,23.803,9
05/19/2023 09:35:37,23.838,9
05/19/2023 09:36:37,23.872,9
05/19/2023 09:37:37,23.908,9
05/19/2023 09:38:37,23.943,9
05/19/2023 09:39:37,23.979,9
05/19/2023 09:40:37,24.017,9
05/19/2023 09:41:37,24.052,9
05/19/2023 09:42:37,24.086,9
05/19/2023 09:43:37,24.119,9
05/19/2023 09:44:37,24.152,9
05/19/2023 09:45:37,24.186,9
05/19/2023 09:46:37,24.217,9
05/19/2023 09:47:37,24.25,9
05/19/2023 09:48:37,24.284,9
05/19/2023 09:49:37,24.317,9
05/19/2023 09:50:37,24.348,9
05/19/2023 09:51:37,24.38,9
05/19/2023 09:52:37,24.409,9
05/19/2023 09:53:37,24.437,9
05/19/2023 09:54:37,24.463,9
05/19/2023 09:55:37,24.489,9
05/19/2023 09:56:37,24.513,9
05/19/2023 09:57:37,24.535,9
05/19/2023 09:58:37,24.557,9
05/19/2023 09:59:37,24.576,9
05/19/2023 10:00:37,24.593,9
05/19/2023 10:01:37,24.609,9
05/19/2023 10:02:37,24.625,9
05/19/2023 10:03:37,24.64,9
05/19/2023 10:04:37,24.656,9
05/19/2023 10:05:37,24.674,9
05/19/2023 10:06:37,24.694,9
05/19/2023 10:07:37,24.714,9
05/19/2023 10:08:37,24.735,9
05/19/2023 10:09:37,24.756,9
05/19/2023 10:10:37,24.777,9
05/19/2023 10:11:37,24.8,9
05/19/2023 10:12:37,24.824,9
05/19/2023 10:13:37,24.848,9
05/19/2023 10:14:37,24.872,9
05/19/2023 10:15:37,24.897,9
05/19/2023 10:16:37,24.922,9
05/19/2023 10:17:37,24.948,9
05/19/2023 10:18:37,24.975,9
05/19/2023 10:19:37,25.004,9
05/19/2023 10:20:37,25.034,9
05/19/2023 10:21:37,25.066,9
05/19/2023 10:22:37,25.098,9
05/19/2023 10:23:37,25.128,9
05/19/2023 10:24:37,25.158,9
05/19/2023 10:25:37,25.187,9
05/19/2023 10:26:37,25.215,9
05/19/2023 10:27:37,25.239,9
05/19/2023 10:28:37,25.263,9
05/19/2023 10:29:37,25.284,9
05/19/2023 10:30:37,25.304,9
05/19/2023 10:31:37,25.324,9
05/19/2023 10:32:37,25.342,9
05/19/2023 10:33:37,25.362,9
05/19/2023 10:34:37,25.378,9
05/19/2023 10:35:37,25.398,9
05/19/2023 10:36:37,25.418,9
05/19/2023 10:37:37,25.437,9
05/19/2023 10:38:37,25.457,9
05/19/2023 10:39:37,25.478,9
05/19/2023 10:40:37,25.498,9
05/19/2023 10:41:37,25.519,9
05/19/2023 10:42:37,25.542,9
05/19/2023 10:43:37,25.563,9
05/19/2023 10:44:37,25.586,9
05/19/2023 10:45:37,25.61,9
05/19/2023 10:46:37,25.635,9
05/19/2023 10:47:37,25.662,9
05/19/2023 10:48:37,25.689,9
05/19/2023 10:49:37,25.715,9
05/19/2023 10:50:37,25.741,9
05/19/2023 10:51:37,25.767,9
05/19/2023 10:52:37,25.794,9
05/19/2023 10:53:37,25.822,9
05/19/2023 10:54:37,25.849,9
05/19/2023 10:55:37,25.876,9
05/19/2023 10:56:37,25.904,9
05/19/2023 10:57:37,25.93,9
05/19/2023 10:58:37,25.956,9
05/19/2023 10:59:37,25.98,9
05/19/2023 11:00:37,26.006,9
05/19/2023 11:01:37,26.032,9
05/19/2023 11:02:37,26.058,9
05/19/2023 11:03:37,26.082,9
05/19/2023 11:04:37,26.106,9
05/19/2023 11:05:37,26.131,9
05/19/2023 11:06:37,26.155,9
05/19/2023 11:07:37,26.179,9
05/19/2023 11:08:37,26.205,9
05/19/2023 11:09:37,26.233,9
05/19/2023 11:10:37,26.259,9
05/19/2023 11:11:37,26.288,9
05/19/2023 11:12:37,26.315,9
05/19/2023 11:13:37,26.344,9
05/19/2023 11:14:37,26.373,9
05/19/2023 11:15:37,26.404,9
05/19/2023 11:16:37,26.431,9
05/19/2023 11:17:37,26.459,9
05/19/2023 11:18:37,26.485,9
05/19/2023 11:19:37,26.509,9
05/19/2023 11:20:37,26.533,9
05/19/2023 11:21:37,26.556,9
05/19/2023 11:22:37,26.579,9
05/19/2023 11:23:37,26.601,9
05/19/2023 11:24:37,26.622,9
05/19/2023 11:25:37,26.642,9
05/19/2023 11:26:37,26.662,9
05/19/2023 11:27:37,26.683,9
05/19/2023 11:28:37,26.703,9
05/19/2023 11:29:37,26.724,9
05/19/2023 11:30:37,26.744,9
05/19/2023 11:31:37,26.766,9
05/19/2023 11:32:37,26.787,9
05/19/2023 11:33:37,26.809,9
05/19/2023 11:34:37,26.832,9
05/19/2023 11:35:37,26.853,9
05/19/2023 11:36:37,26.874,9
05/19/2023 11:37:37,26.896,9
05/19/2023 11:38:37,26.916,9
05/19/2023 11:39:37,26.936,9
05/19/2023 11:40:37,26.957,9
05/19/2023 11:41:37,26.979,9
05/19/2023 11:42:37,27.003,9
05/19/2023 11:43:37,27.028,9
05/19/2023 11:44:37,27.052,9
05/19/2023 11:45:37,27.077,9
05/19/2023 11:46:37,27.103,9
05/19/2023 11:47:37,27.127,9
05/19/2023 11:48:37,27.15,9
05/19/2023 11:49:37,27.173,9
05/19/2023 11:50:37,27.196,9
05/19/2023 11:51:37,27.218,9
05/19/2023 11:52:37,27.238,9
05/19/2023 11:53:37,27.255,9
05/19/2023 11:54:37,27.27,9
05/19/2023 11:55:37,27.282,9
05/19/2023 11:56:37,27.295,9
05/19/2023 11:57:37,27.307,9
05/19/2023 11:58:37,27.319,9
05/19/2023 11:59:37,27.33,9
05/19/2023 12:00:37,27.342,9
05/19/2023 12:01:37,27.354,9
05/19/2023 12:02:37,27.365,9
05/19/2023 12:03:37,27.374,9
05/19/2023 12:04:37,27.384,9
05/19/2023 12:05:37,27.393,9
05/19/2023 12:06:37,27.401,9
05/19/2023 12:07:37,27.41,9
05/19/2023 12:08:37,27.419,9
05/19/2023 12:09:37,27.43,9
05/19/2023 12:10:37,27.442,9
05/19/2023 12:11:37,27.456,9
05/19/2023 12:12:37,27.468,9
05/19/2023 12:13:37,27.481,9
05/19/2023 12:14:37,27.497,9
05/19/2023 12:15:37,27.514,9
05/19/2023 12:16:37,27.534,9
05/19/2023 12:17:37,27.557,9
05/19/2023 12:18:37,27.581,9
05/19/2023 12:19:37,27.607,9
05/19/2023 12:20:37,27.631,9
05/19/2023 12:21:37,27.654,9
05/19/2023 12:22:37,27.678,9
05/19/2023 12:23:37,27.698,9
05/19/2023 12:24:37,27.716,9
05/19/2023 12:25:37,27.733,9
05/19/2023 12:26:37,27.745,9
05/19/2023 12:27:37,27.755,9
05/19/2023 12:28:37,27.762,9
05/19/2023 12:29:37,27.772,9
05/19/2023 12:30:37,27.782,9
05/19/2023 12:31:37,27.796,9
05/19/2023 12:32:37,27.813,9
05/19/2023 12:33:37,27.835,9
05/19/2023 12:34:37,27.858,9
05/19/2023 12:35:37,27.887,9
05/19/2023 12:36:37,27.918,9
05/19/2023 12:37:37,27.952,9
05/19/2023 12:38:37,27.986,9
05/19/2023 12:39:37,28.021,9
05/19/2023 12:40:37,28.06,9
05/19/2023 12:41:37,28.099,9
05/19/2023 12:42:37,28.14,9
05/19/2023 12:43:37,28.185,9
05/19/2023 12:44:37,28.233,9
05/19/2023 12:45:37,28.284,9
05/19/2023 12:46:37,28.338,9
05/19/2023 12:47:37,28.396,9
05/19/2023 12:48:37,28.455,9
05/19/2023 12:49:37,28.517,9
05/19/2023 12:50:37,28.58,9
05/19/2023 12:51:37,28.639,9
05/19/2023 12:52:37,28.695,9
05/19/2023 12:53:37,28.748,9
05/19/2023 12:54:37,28.794,9
05/19/2023 12:55:37,28.838,9
05/19/2023 12:56:37,28.877,9
05/19/2023 12:57:37,28.911,9
05/19/2023 12:58:37,28.942,9
05/19/2023 12:59:37,28.97,9
05/19/2023 13:00:37,28.995,9
05/19/2023 13:01:37,29.017,9
05/19/2023 13:02:37,29.034,9
05/19/2023 13:03:37,29.048,9
05/19/2023 13:04:37,29.06,9
05/19/2023 13:05:37,29.07,9
05/19/2023 13:06:37,29.079,9
05/19/2023 13:07:37,29.088,9
05/19/2023 13:08:37,29.098,9
05/19/2023 13:09:37,29.109,9
05/19/2023 13:10:37,29.12,9
05/19/2023 13:11:37,29.131,9
05/19/2023 13:12:37,29.143,9
05/19/2023 13:13:37,29.157,9
05/19/2023 13:14:37,29.176,9
05/19/2023 13:15:37,29.196,9
05/19/2023 13:16:37,29.221,9
05/19/2023 13:17:37,29.251,9
05/19/2023 13:18:37,29.285,9
05/19/2023 13:19:37,29.324,9
05/19/2023 13:20:37,29.365,9
05/19/2023 13:21:37,29.407,9
05/19/2023 13:22:37,29.45,9
05/19/2023 13:23:37,29.494,9
05/19/2023 13:24:37,29.535,9
05/19/2023 13:25:37,29.571,9
05/19/2023 13:26:37,29.601,9
05/19/2023 13:27:37,29.627,9
05/19/2023 13:28:37,29.649,9
05/19/2023 13:29:37,29.668,9
05/19/2023 13:30:37,29.684,9
05/19/2023 13:31:37,29.699,9
05/19/2023 13:32:37,29.712,9
05/19/2023 13:33:37,29.726,9
05/19/2023 13:34:37,29.737,9
05/19/2023 13:35:37,29.745,9
05/19/2023 13:36:37,29.749,9
05/19/2023 13:37:37,29.751,9
05/19/2023 13:38:37,29.751,9
05/19/2023 13:39:37,29.748,9
05/19/2023 13:40:37,29.745,9
05/19/2023 13:41:37,29.74,9
05/19/2023 13:42:37,29.737,9
05/19/2023 13:43:37,29.732,9
05/19/2023 13:44:37,29.726,9
05/19/2023 13:45:37,29.72,9
05/19/2023 13:46:37,29.713,9
05/19/2023 13:47:37,29.706,9
05/19/2023 13:48:37,29.698,9
05/19/2023 13:49:37,29.688,9
05/19/2023 13:50:37,29.679,9
05/19/2023 13:51:37,29.668,9
05/19/2023 13:52:37,29.654,9
05/19/2023 13:53:37,29.64,9
05/19/2023 13:54:37,29.623,9
05/19/2023 13:55:37,29.605,9
05/19/2023 13:56:37,29.587,9
05/19/2023 13:57:37,29.565,9
05/19/2023 13:58:37,29.544,9
05/19/2023 13:59:37,29.524,9
05/19/2023 14:00:37,29.505,9
05/19/2023 14:01:37,29.49,9
05/19/2023 14:02:37,29.48,9
05/19/2023 14:03:37,29.476,9
05/19/2023 14:04:37,29.474,9
05/19/2023 14:05:37,29.472,9
05/19/2023 14:06:37,29.472,9
05/19/2023 14:07:37,29.474,9
05/19/2023 14:08:37,29.476,9
05/19/2023 14:09:37,29.479,9
05/19/2023 14:10:37,29.482,9
05/19/2023 14:11:37,29.483,9
05/19/2023 14:12:37,29.483,9
05/19/2023 14:13:37,29.48,9
05/19/2023 14:14:37,29.476,9
05/19/2023 14:15:37,29.468,9
05/19/2023 14:16:37,29.46,9
05/19/2023 14:17:37,29.452,9
05/19/2023 14:18:37,29.447,9
05/19/2023 14:19:37,29.449,9
05/19/2023 14:20:37,29.457,9
05/19/2023 14:21:37,29.469,9
05/19/2023 14:22:37,29.485,9
05/19/2023 14:23:37,29.505,9
05/19/2023 14:24:37,29.527,9
05/19/2023 14:25:37,29.551,9
05/19/2023 14:26:37,29.572,9
05/19/2023 14:27:37,29.596,9
05/19/2023 14:28:37,29.618,9
05/19/2023 14:29:37,29.64,9
05/19/2023 14:30:37,29.66,9
05/19/2023 14:31:37,29.679,9
05/19/2023 14:32:37,29.693,9
05/19/2023 14:33:37,29.701,9
05/19/2023 14:34:37,29.702,9
05/19/2023 14:35:37,29.698,9
05/19/2023 14:36:37,29.687,9
05/19/2023 14:37:37,29.671,9
05/19/2023 14:38:37,29.652,9
05/19/2023 14:39:37,29.632,9
05/19/2023 14:40:37,29.615,9
05/19/2023 14:41:37,29.599,9
05/19/2023 14:42:37,29.588,9
05/19/2023 14:43:37,29.583,9
05/19/2023 14:44:37,29.585,9
05/19/2023 14:45:37,29.59,9
05/19/2023 14:46:37,29.596,9
05/19/2023 14:47:37,29.605,9
05/19/2023 14:48:37,29.616,9
05/19/2023 14:49:37,29.627,9
05/19/2023 14:50:37,29.638,9
05/19/2023 14:51:37,29.649,9
05/19/2023 14:52:37,29.662,9
05/19/2023 14:53:37,29.674,9
05/19/2023 14:54:37,29.69,9
05/19/2023 14:55:37,29.707,9
05/19/2023 14:56:37,29.724,9
05/19/2023 14:57:37,29.743,9
05/19/2023 14:58:37,29.762,9
05/19/2023 14:59:37,29.779,9
05/19/2023 15:00:37,29.793,9
05/19/2023 15:01:37,29.801,9
05/19/2023 15:02:37,29.804,9
05/19/2023 15:03:37,29.804,9
05/19/2023 15:04:37,29.801,9
05/19/2023 15:05:37,29.801,9
05/19/2023 15:06:37,29.803,9
05/19/2023 15:07:37,29.803,9
05/19/2023 15:08:37,29.803,9
05/19/2023 15:09:37,29.798,9
05/19/2023 15:10:37,29.787,9
05/19/2023 15:11:37,29.776,9
05/19/2023 15:12:37,29.764,9
05/19/2023 15:13:37,29.753,9
05/19/2023 15:14:37,29.742,9
05/19/2023 15:15:37,29.726,9
05/19/2023 15:16:37,29.707,9
05/19/2023 15:17:37,29.682,9
05/19/2023 15:18:37,29.655,9
05/19/2023 15:19:37,29.626,9
05/19/2023 15:20:37,29.594,9
05/19/2023 15:21:37,29.563,9
05/19/2023 15:22:37,29.532,9
05/19/2023 15:23:37,29.501,9
05/19/2023 15:24:37,29.474,9
05/19/2023 15:25:37,29.452,9
05/19/2023 15:26:37,29.433,9
05/19/2023 15:27:37,29.418,9
05/19/2023 15:28:37,29.407,9
05/19/2023 15:29:37,29.399,9
05/19/2023 15:30:37,29.394,9
05/19/2023 15:31:37,29.393,9
05/19/2023 15:32:37,29.393,9
05/19/2023 15:33:37,29.393,9
05/19/2023 15:34:37,29.393,9
05/19/2023 15:35:37,29.393,9
05/19/2023 15:36:37,29.393,9
05/19/2023 15:37:37,29.394,9
05/19/2023 15:38:37,29.396,9
05/19/2023 15:39:37,29.399,9
05/19/2023 15:40:37,29.402,9
05/19/2023 15:41:37,29.405,9
05/19/2023 15:42:37,29.407,9
05/19/2023 15:43:37,29.408,9
05/19/2023 15:44:37,29.41,9
05/19/2023 15:45:37,29.41,9
05/19/2023 15:46:37,29.41,9
05/19/2023 15:47:37,29.408,9
05/19/2023 15:48:37,29.405,9
05/19/2023 15:49:37,29.402,9
05/19/2023 15:50:37,29.397,9
05/19/2023 15:51:37,29.393,9
05/19/2023 15:52:37,29.385,9
05/19/2023 15:53:37,29.379,9
05/19/2023 15:54:37,29.369,9
05/19/2023 15:55:37,29.358,9
05/19/2023 15:56:37,29.346,9
05/19/2023 15:57:37,29.333,9
05/19/2023 15:58:37,29.318,9
05/19/2023 15:59:37,29.299,9
05/19/2023 16:00:37,29.276,9
05/19/2023 16:01:37,29.246,9
05/19/2023 16:02:37,29.21,9
05/19/2023 16:03:37,29.171,9
05/19/2023 16:04:37,29.129,9
05/19/2023 16:05:37,29.082,9
05/19/2023 16:06:37,29.031,9
05/19/2023 16:07:37,28.976,9
05/19/2023 16:08:37,28.919,9
05/19/2023 16:09:37,28.86,9
05/19/2023 16:10:37,28.798,9
05/19/2023 16:11:37,28.735,9
05/19/2023 16:12:37,28.673,9
05/19/2023 16:13:37,28.61,9
05/19/2023 16:14:37,28.544,9
05/19/2023 16:15:37,28.481,9
05/19/2023 16:16:37,28.416,9
05/19/2023 16:17:37,28.352,9
05/19/2023 16:18:37,28.289,9
05/19/2023 16:19:37,28.225,9
05/19/2023 16:20:37,28.162,9
05/19/2023 16:21:37,28.099,9
05/19/2023 16:22:37,28.035,9
05/19/2023 16:23:37,27.974,9
05/19/2023 16:24:37,27.91,9
05/19/2023 16:25:37,27.849,9
05/19/2023 16:26:37,27.787,9
05/19/2023 16:27:37,27.725,9
05/19/2023 16:28:37,27.662,9
05/19/2023 16:29:37,27.601,9
05/19/2023 16:30:37,27.537,9
05/19/2023 16:31:37,27.476,9
05/19/2023 16:32:37,27.414,9
05/19/2023 16:33:37,27.353,9
05/19/2023 16:34:37,27.292,9
05/19/2023 16:35:37,27.23,9
05/19/2023 16:36:37,27.17,9
05/19/2023 16:37:37,27.11,9
05/19/2023 16:38:37,27.051,9
05/19/2023 16:39:37,26.991,9
05/19/2023 16:40:37,26.931,9
05/19/2023 16:41:37,26.873,9
05/19/2023 16:42:37,26.815,9
05/19/2023 16:43:37,26.757,9
05/19/2023 16:44:37,26.698,9
05/19/2023 16:45:37,26.64,9
05/19/2023 16:46:37,26.582,9
05/19/2023 16:47:37,26.526,9
05/19/2023 16:48:37,26.471,9
05/19/2023 16:49:37,26.416,9
05/19/2023 16:50:37,26.361,9
05/19/2023 16:51:37,26.307,9
05/19/2023 16:52:37,26.254,9
05/19/2023 16:53:37,26.201,9
05/19/2023 16:54:37,26.149,9
05/19/2023 16:55:37,26.097,9
05/19/2023 16:56:37,26.047,9
05/19/2023 16:57:37,25.995,9
05/19/2023 16:58:37,25.945,9
05/19/2023 16:59:37,25.895,9
05/19/2023 17:00:37,25.844,9
05/19/2023 17:01:37,25.796,9
05/19/2023 17:02:37,25.746,9
05/19/2023 17:03:37,25.697,9
05/19/2023 17:04:37,25.648,9
05/19/2023 17:05:37,25.6,9
05/19/2023 17:06:37,25.551,9
05/19/2023 17:07:37,25.504,9
05/19/2023 17:08:37,25.457,9
05/19/2023 17:09:37,25.409,9
05/19/2023 17:10:37,25.362,9
05/19/2023 17:11:37,25.316,9
05/19/2023 17:12:37,25.269,9
05/19/2023 17:13:37,25.224,9
05/19/2023 17:14:37,25.178,9
05/19/2023 17:15:37,25.133,9
05/19/2023 17:16:37,25.087,9
05/19/2023 17:17:37,25.042,9
05/19/2023 17:18:37,24.996,9
05/19/2023 17:19:37,24.951,9
05/19/2023 17:20:37,24.906,9
05/19/2023 17:21:37,24.86,9
05/19/2023 17:22:37,24.815,9
05/19/2023 17:23:37,24.77,9
05/19/2023 17:24:37,24.724,9
05/19/2023 17:25:37,24.677,9
05/19/2023 17:26:37,24.632,9
05/19/2023 17:27:37,24.587,9
05/19/2023 17:28:37,24.542,9
05/19/2023 17:29:37,24.498,9
05/19/2023 17:30:37,24.452,9
05/19/2023 17:31:37,24.407,9
05/19/2023 17:32:37,24.362,9
05/19/2023 17:33:37,24.318,9
05/19/2023 17:34:37,24.273,9
05/19/2023 17:35:37,24.229,9
05/19/2023 17:36:37,24.184,9
05/19/2023 17:37:37,24.14,9
05/19/2023 17:38:37,24.097,9
05/19/2023 17:39:37,24.052,9
05/19/2023 17:40:37,24.008,9
05/19/2023 17:41:37,23.964,9
05/19/2023 17:42:37,23.921,9
05/19/2023 17:43:37,23.877,9
05/19/2023 17:44:37,23.835,9
05/19/2023 17:45:37,23.791,9
05/19/2023 17:46:37,23.749,9
05/19/2023 17:47:37,23.707,9
05/19/2023 17:48:37,23.666,9
05/19/2023 17:49:37,23.624,9
05/19/2023 17:50:37,23.584,9
05/19/2023 17:51:37,23.543,9
05/19/2023 17:52:37,23.504,9
05/19/2023 17:53:37,23.463,9
05/19/2023 17:54:37,23.424,9
05/19/2023 17:55:37,23.385,9
05/19/2023 17:56:37,23.346,9
05/19/2023 17:57:37,23.309,9
05/19/2023 17:58:37,23.27,9
05/19/2023 17:59:37,23.232,9
05/19/2023 18:00:37,23.193,9
05/19/2023 18:01:37,23.156,9
05/19/2023 18:02:37,23.118,9
05/19/2023 18:03:37,23.081,9
05/19/2023 18:04:37,23.043,9
05/19/2023 18:05:37,23.007,9
05/19/2023 18:06:37,22.971,9
05/19/2023 18:07:37,22.935,9
05/19/2023 18:08:37,22.899,9
05/19/2023 18:09:37,22.863,9
05/19/2023 18:10:37,22.829,9
05/19/2023 18:11:37,22.793,9
05/19/2023 18:12:37,22.758,9
05/19/2023 18:13:37,22.724,9
05/19/2023 18:14:37,22.69,9
05/19/2023 18:15:37,22.655,9
05/19/2023 18:16:37,22.621,9
05/19/2023 18:17:37,22.586,9
05/19/2023 18:18:37,22.552,9
05/19/2023 18:19:37,22.519,9
05/19/2023 18:20:37,22.486,9
05/19/2023 18:21:37,22.453,9
05/19/2023 18:22:37,22.42,9
05/19/2023 18:23:37,22.389,9
05/19/2023 18:24:37,22.356,9
05/19/2023 18:25:37,22.324,9
05/19/2023 18:26:37,22.293,9
05/19/2023 18:27:37,22.262,9
05/19/2023 18:28:37,22.232,9
05/19/2023 18:29:37,22.2,9
05/19/2023 18:30:37,22.169,9
05/19/2023 18:31:37,22.139,9
05/19/2023 18:32:37,22.108,9
05/19/2023 18:33:37,22.078,9
05/19/2023 18:34:37,22.048,9
05/19/2023 18:35:37,22.018,9
05/19/2023 18:36:37,21.988,9
05/19/2023 18:37:37,21.958,9
05/19/2023 18:38:37,21.928,9
05/19/2023 18:39:37,21.898,9
05/19/2023 18:40:37,21.869,9
05/19/2023 18:41:37,21.837,9
05/19/2023 18:42:37,21.806,9
05/19/2023 18:43:37,21.775,9
05/19/2023 18:44:37,21.745,9
05/19/2023 18:45:37,21.713,9
05/19/2023 18:46:37,21.682,9
05/19/2023 18:47:37,21.652,9
05/19/2023 18:48:37,21.622,9
05/19/2023 18:49:37,21.592,9
05/19/2023 18:50:37,21.563,9
05/19/2023 18:51:37,21.533,9
05/19/2023 18:52:37,21.501,9
05/19/2023 18:53:37,21.47,9
05/19/2023 18:54:37,21.439,9
05/19/2023 18:55:37,21.407,9
05/19/2023 18:56:37,21.376,9
05/19/2023 18:57:37,21.343,9
05/19/2023 18:58:37,21.312,9
05/19/2023 18:59:37,21.279,9
05/19/2023 19:00:37,21.248,9
05/19/2023 19:01:37,21.217,9
05/19/2023 19:02:37,21.184,9
05/19/2023 19:03:37,21.152,9
05/19/2023 19:04:37,21.121,9
05/19/2023 19:05:37,21.088,9
05/19/2023 19:06:37,21.057,9
05/19/2023 19:07:37,21.027,9
05/19/2023 19:08:37,20.996,9
05/19/2023 19:09:37,20.966,9
05/19/2023 19:10:37,20.936,9
05/19/2023 19:11:37,20.907,9
05/19/2023 19:12:37,20.878,9
05/19/2023 19:13:37,20.85,9
05/19/2023 19:14:37,20.822,9
05/19/2023 19:15:37,20.792,9
05/19/2023 19:16:37,20.764,9
05/19/2023 19:17:37,20.735,9
05/19/2023 19:18:37,20.707,9
05/19/2023 19:19:37,20.679,9
05/19/2023 19:20:37,20.652,9
05/19/2023 19:21:37,20.624,9
05/19/2023 19:22:37,20.597,9
05/19/2023 19:23:37,20.568,9
05/19/2023 19:24:37,20.54,9
05/19/2023 19:25:37,20.512,9
05/19/2023 19:26:37,20.484,9
05/19/2023 19:27:37,20.457,9
05/19/2023 19:28:37,20.43,9
05/19/2023 19:29:37,20.402,9
05/19/2023 19:30:37,20.375,9
05/19/2023 19:31:37,20.35,9
05/19/2023 19:32:37,20.323,9
05/19/2023 19:33:37,20.296,9
05/19/2023 19:34:37,20.271,9
05/19/2023 19:35:37,20.244,9
05/19/2023 19:36:37,20.219,9
05/19/2023 19:37:37,20.193,9
05/19/2023 19:38:37,20.168,9
05/19/2023 19:39:37,20.144,9
05/19/2023 19:40:37,20.117,9
05/19/2023 19:41:37,20.092,9
05/19/2023 19:42:37,20.065,9
05/19/2023 19:43:37,20.039,9
05/19/2023 19:44:37,20.01,9
05/19/2023 19:45:37,19.984,9
05/19/2023 19:46:37,19.955,9
05/19/2023 19:47:37,19.929,9
05/19/2023 19:48:37,19.903,9
05/19/2023 19:49:37,19.878,9
05/19/2023 19:50:37,19.851,9
05/19/2023 19:51:37,19.827,9
05/19/2023 19:52:37,19.802,9
05/19/2023 19:53:37,19.777,9
05/19/2023 19:54:37,19.752,9
05/19/2023 19:55:37,19.726,9
05/19/2023 19:56:37,19.701,9
05/19/2023 19:57:37,19.676,9
05/19/2023 19:58:37,19.65,9
05/19/2023 19:59:37,19.625,9
05/19/2023 20:00:37,19.601,9
05/19/2023 20:01:37,19.576,9
05/19/2023 20:02:37,19.552,9
05/19/2023 20:03:37,19.527,9
05/19/2023 20:04:37,19.503,9
05/19/2023 20:05:37,19.479,9
05/19/2023 20:06:37,19.456,9
05/19/2023 20:07:37,19.432,9
05/19/2023 20:08:37,19.408,9
05/19/2023 20:09:37,19.386,9
05/19/2023 20:10:37,19.364,9
05/19/2023 20:11:37,19.34,9
05/19/2023 20:12:37,19.317,9
05/19/2023 20:13:37,19.295,9
05/19/2023 20:14:37,19.271,9
05/19/2023 20:15:37,19.249,9
05/19/2023 20:16:37,19.227,9
05/19/2023 20:17:37,19.204,9
05/19/2023 20:18:37,19.182,9
05/19/2023 20:19:37,19.16,9
05/19/2023 20:20:37,19.138,9
05/19/2023 20:21:37,19.115,9
05/19/2023 20:22:37,19.094,9
05/19/2023 20:23:37,19.072,9
05/19/2023 20:24:37,19.05,9
05/19/2023 20:25:37,19.028,9
05/19/2023 20:26:37,19.005,9
05/19/2023 20:27:37,18.983,9
05/19/2023 20:28:37,18.959,9
05/19/2023 20:29:37,18.935,9
05/19/2023 20:30:37,18.912,9
05/19/2023 20:31:37,18.888,9
05/19/2023 20:32:37,18.864,9
05/19/2023 20:33:37,18.84,9
05/19/2023 20:34:37,18.815,9
05/19/2023 20:35:37,18.791,9
05/19/2023 20:36:37,18.766,9
05/19/2023 20:37:37,18.742,9
05/19/2023 20:38:37,18.717,9
05/19/2023 20:39:37,18.693,9
05/19/2023 20:40:37,18.669,9
05/19/2023 20:41:37,18.644,9
05/19/2023 20:42:37,18.62,9
05/19/2023 20:43:37,18.595,9
05/19/2023 20:44:37,18.571,9
05/19/2023 20:45:37,18.548,9
05/19/2023 20:46:37,18.522,9
05/19/2023 20:47:37,18.499,9
05/19/2023 20:48:37,18.473,9
05/19/2023 20:49:37,18.449,9
05/19/2023 20:50:37,18.424,9
05/19/2023 20:51:37,18.399,9
05/19/2023 20:52:37,18.375,9
05/19/2023 20:53:37,18.35,9
05/19/2023 20:54:37,18.325,9
05/19/2023 20:55:37,18.299,9
05/19/2023 20:56:37,18.276,9
05/19/2023 20:57:37,18.25,9
05/19/2023 20:58:37,18.225,9
05/19/2023 20:59:37,18.201,9
05/19/2023 21:00:37,18.178,9
05/19/2023 21:01:37,18.154,9
05/19/2023 21:02:37,18.131,9
05/19/2023 21:03:37,18.111,9
05/19/2023 21:04:37,18.088,9
05/19/2023 21:05:37,18.068,9
05/19/2023 21:06:37,18.047,9
05/19/2023 21:07:37,18.026,9
05/19/2023 21:08:37,18.007,9
05/19/2023 21:09:37,17.986,9
05/19/2023 21:10:37,17.965,9
05/19/2023 21:11:37,17.946,9
05/19/2023 21:12:37,17.926,9
05/19/2023 21:13:37,17.906,9
05/19/2023 21:14:37,17.886,9
05/19/2023 21:15:37,17.867,9
05/19/2023 21:16:37,17.849,9
05/19/2023 21:17:37,17.83,9
05/19/2023 21:18:37,17.81,9
05/19/2023 21:19:37,17.791,9
05/19/2023 21:20:37,17.772,9
05/19/2023 21:21:37,17.754,9
05/19/2023 21:22:37,17.735,9
05/19/2023 21:23:37,17.714,9
05/19/2023 21:24:37,17.694,9
05/19/2023 21:25:37,17.675,9
05/19/2023 21:26:37,17.656,9
05/19/2023 21:27:37,17.635,9
05/19/2023 21:28:37,17.616,9
05/19/2023 21:29:37,17.596,9
05/19/2023 21:30:37,17.577,9
05/19/2023 21:31:37,17.556,9
05/19/2023 21:32:37,17.537,9
05/19/2023 21:33:37,17.518,9
05/19/2023 21:34:37,17.5,9
05/19/2023 21:35:37,17.48,9
05/19/2023 21:36:37,17.463,9
05/19/2023 21:37:37,17.443,9
05/19/2023 21:38:37,17.425,9
05/19/2023 21:39:37,17.408,9
05/19/2023 21:40:37,17.388,9
05/19/2023 21:41:37,17.37,9
05/19/2023 21:42:37,17.353,9
05/19/2023 21:43:37,17.333,9
05/19/2023 21:44:37,17.314,9
05/19/2023 21:45:37,17.295,9
05/19/2023 21:46:37,17.275,9
05/19/2023 21:47:37,17.254,9
05/19/2023 21:48:37,17.235,9
05/19/2023 21:49:37,17.216,9
05/19/2023 21:50:37,17.195,9
05/19/2023 21:51:37,17.176,9
05/19/2023 21:52:37,17.156,9
05/19/2023 21:53:37,17.137,9
05/19/2023 21:54:37,17.118,9
05/19/2023 21:55:37,17.098,9
05/19/2023 21:56:37,17.079,9
05/19/2023 21:57:37,17.061,9
05/19/2023 21:58:37,17.042,9
05/19/2023 21:59:37,17.024,9
05/19/2023 22:00:37,17.006,9
05/19/2023 22:01:37,16.988,9
05/19/2023 22:02:37,16.97,9
05/19/2023 22:03:37,16.952,9
05/19/2023 22:04:37,16.935,9
05/19/2023 22:05:37,16.917,9
05/19/2023 22:06:37,16.9,9
05/19/2023 22:07:37,16.883,9
05/19/2023 22:08:37,16.865,9
05/19/2023 22:09:37,16.848,9
05/19/2023 22:10:37,16.83,9
05/19/2023 22:11:37,16.813,9
05/19/2023 22:12:37,16.795,9
05/19/2023 22:13:37,16.775,9
05/19/2023 22:14:37,16.758,9
05/19/2023 22:15:37,16.74,9
05/19/2023 22:16:37,16.72,9
05/19/2023 22:17:37,16.702,9
05/19/2023 22:18:37,16.683,9
05/19/2023 22:19:37,16.664,9
05/19/2023 22:20:37,16.644,9
05/19/2023 22:21:37,16.625,9
05/19/2023 22:22:37,16.606,9
05/19/2023 22:23:37,16.588,9
05/19/2023 22:24:37,16.569,9
05/19/2023 22:25:37,16.549,9
05/19/2023 22:26:37,16.53,9
05/19/2023 22:27:37,16.512,9
05/19/2023 22:28:37,16.493,9
05/19/2023 22:29:37,16.475,9
05/19/2023 22:30:37,16.457,9
05/19/2023 22:31:37,16.441,9
05/19/2023 22:32:37,16.423,9
05/19/2023 22:33:37,16.405,9
05/19/2023 22:34:37,16.388,9
05/19/2023 22:35:37,16.372,9
05/19/2023 22:36:37,16.354,9
05/19/2023 22:37:37,16.338,9
05/19/2023 22:38:37,16.32,9
05/19/2023 22:39:37,16.304,9
05/19/2023 22:40:37,16.286,9
05/19/2023 22:41:37,16.269,9
05/19/2023 22:42:37,16.25,9
05/19/2023 22:43:37,16.232,9
05/19/2023 22:44:37,16.216,9
05/19/2023 22:45:37,16.198,9
05/19/2023 22:46:37,16.181,9
05/19/2023 22:47:37,16.164,9
05/19/2023 22:48:37,16.147,9
05/19/2023 22:49:37,16.131,9
05/19/2023 22:50:37,16.114,9
05/19/2023 22:51:37,16.098,9
05/19/2023 22:52:37,16.082,9
05/19/2023 22:53:37,16.065,9
05/19/2023 22:54:37,16.049,9
05/19/2023 22:55:37,16.031,9
05/19/2023 22:56:37,16.015,9
05/19/2023 22:57:37,15.998,9
05/19/2023 22:58:37,15.982,9
05/19/2023 22:59:37,15.965,9
05/19/2023 23:00:37,15.947,9
05/19/2023 23:01:37,15.931,9
05/19/2023 23:02:37,15.915,9
05/19/2023 23:03:37,15.898,9
05/19/2023 23:04:37,15.88,9
05/19/2023 23:05:37,15.864,9
05/19/2023 23:06:37,15.848,9
05/19/2023 23:07:37,15.831,9
05/19/2023 23:08:37,15.815,9
05/19/2023 23:09:37,15.798,9
05/19/2023 23:10:37,15.782,9
05/19/2023 23:11:37,15.766,9
05/19/2023 23:12:37,15.751,9
05/19/2023 23:13:37,15.734,9
05/19/2023 23:14:37,15.719,9
05/19/2023 23:15:37,15.704,9
05/19/2023 23:16:37,15.69,9
05/19/2023 23:17:37,15.675,9
05/19/2023 23:18:37,15.66,9
05/19/2023 23:19:37,15.645,9
05/19/2023 23:20:37,15.63,9
05/19/2023 23:21:37,15.615,9
05/19/2023 23:22:37,15.6,9
05/19/2023 23:23:37,15.584,9
05/19/2023 23:24:37,15.569,9
05/19/2023 23:25:37,15.554,9
05/19/2023 23:26:37,15.54,9
05/19/2023 23:27:37,15.525,9
05/19/2023 23:28:37,15.512,9
05/19/2023 23:29:37,15.499,9
05/19/2023 23:30:37,15.485,9
05/19/2023 23:31:37,15.47,9
05/19/2023 23:32:37,15.457,9
05/19/2023 23:33:37,15.445,9
05/19/2023 23:34:37,15.431,9
05/19/2023 23:35:37,15.418,9
05/19/2023 23:36:37,15.406,9
05/19/2023 23:37:37,15.393,9
05/19/2023 23:38:37,15.381,9
05/19/2023 23:39:37,15.367,9
05/19/2023 23:40:37,15.355,9
05/19/2023 23:41:37,15.343,9
05/19/2023 23:42:37,15.33,9
05/19/2023 23:43:37,15.318,9
05/19/2023 23:44:37,15.306,9
05/19/2023 23:45:37,15.294,9
05/19/2023 23:46:37,15.282,9
05/19/2023 23:47:37,15.27,9
05/19/2023 23:48:37,15.258,9
05/19/2023 23:49:37,15.246,9
05/19/2023 23:50:37,15.234,9
05/19/2023 23:51:37,15.223,9
05/19/2023 23:52:37,15.211,9
05/19/2023 23:53:37,15.197,9
05/19/2023 23:54:37,15.185,9
05/19/2023 23:55:37,15.173,9
05/19/2023 23:56:37,15.16,9
05/19/2023 23:57:37,15.148,9
05/19/2023 23:58:37,15.134,9
05/19/2023 23:59:37,15.122,9
05/20/2023 00:00:37,15.109,9
05/20/2023 00:01:37,15.097,9
05/20/2023 00:02:37,15.084,9
05/20/2023 00:03:37,15.072,9
05/20/2023 00:04:37,15.058,9
05/20/2023 00:05:37,15.046,9
05/20/2023 00:06:37,15.034,9
05/20/2023 00:07:37,15.021,9
05/20/2023 00:08:37,15.007,9
05/20/2023 00:09:37,14.995,9
05/20/2023 00:10:37,14.982,9
05/20/2023 00:11:37,14.969,9
05/20/2023 00:12:37,14.955,9
05/20/2023 00:13:37,14.942,9
05/20/2023 00:14:37,14.93,9
05/20/2023 00:15:37,14.916,9
05/20/2023 00:16:37,14.904,9
05/20/2023 00:17:37,14.891,9
05/20/2023 00:18:37,14.879,9
05/20/2023 00:19:37,14.865,9
05/20/2023 00:20:37,14.853,9
05/20/2023 00:21:37,14.842,9
05/20/2023 00:22:37,14.828,9
05/20/2023 00:23:37,14.816,9
05/20/2023 00:24:37,14.804,9
05/20/2023 00:25:37,14.792,9
05/20/2023 00:26:37,14.78,9
05/20/2023 00:27:37,14.767,9
05/20/2023 00:28:37,14.755,9
05/20/2023 00:29:37,14.743,9
05/20/2023 00:30:37,14.731,9
05/20/2023 00:31:37,14.719,9
05/20/2023 00:32:37,14.705,9
05/20/2023 00:33:37,14.694,9
05/20/2023 00:34:37,14.682,9
05/20/2023 00:35:37,14.67,9
05/20/2023 00:36:37,14.658,9
05/20/2023 00:37:37,14.646,9
05/20/2023 00:38:37,14.632,9
05/20/2023 00:39:37,14.62,9
05/20/2023 00:40:37,14.608,9
05/20/2023 00:41:37,14.596,9
05/20/2023 00:42:37,14.584,9
05/20/2023 00:43:37,14.572,9
05/20/2023 00:44:37,14.56,9
05/20/2023 00:45:37,14.548,9
05/20/2023 00:46:37,14.536,9
05/20/2023 00:47:37,14.526,9
05/20/2023 00:48:37,14.515,9
05/20/2023 00:49:37,14.503,9
05/20/2023 00:50:37,14.493,9
05/20/2023 00:51:37,14.483,9
05/20/2023 00:52:37,14.472,9
05/20/2023 00:53:37,14.462,9
05/20/2023 00:54:37,14.451,9
05/20/2023 00:55:37,14.439,9
05/20/2023 00:56:37,14.429,9
05/20/2023 00:57:37,14.418,9
05/20/2023 00:58:37,14.408,9
05/20/2023 00:59:37,14.397,9
05/20/2023 01:00:37,14.385,9
05/20/2023 01:01:37,14.375,9
05/20/2023 01:02:37,14.364,9
05/20/2023 01:03:37,14.352,9
05/20/2023 01:04:37,14.342,9
05/20/2023 01:05:37,14.33,9
05/20/2023 01:06:37,14.318,9
05/20/2023 01:07:37,14.306,9
05/20/2023 01:08:37,14.295,9
05/20/2023 01:09:37,14.283,9
05/20/2023 01:10:37,14.271,9
05/20/2023 01:11:37,14.261,9
05/20/2023 01:12:37,14.249,9
05/20/2023 01:13:37,14.238,9
05/20/2023 01:14:37,14.228,9
05/20/2023 01:15:37,14.217,9
05/20/2023 01:16:37,14.207,9
05/20/2023 01:17:37,14.197,9
05/20/2023 01:18:37,14.186,9
05/20/2023 01:19:37,14.174,9
05/20/2023 01:20:37,14.164,9
05/20/2023 01:21:37,14.153,9
05/20/2023 01:22:37,14.143,9
05/20/2023 01:23:37,14.134,9
05/20/2023 01:24:37,14.123,9
05/20/2023 01:25:37,14.113,9
05/20/2023 01:26:37,14.104,9
05/20/2023 01:27:37,14.093,9
05/20/2023 01:28:37,14.084,9
05/20/2023 01:29:37,14.074,9
05/20/2023 01:30:37,14.065,9
05/20/2023 01:31:37,14.056,9
05/20/2023 01:32:37,14.047,9
05/20/2023 01:33:37,14.036,9
05/20/2023 01:34:37,14.027,9
05/20/2023 01:35:37,14.018,9
05/20/2023 01:36:37,14.008,9
05/20/2023 01:37:37,13.999,9
05/20/2023 01:38:37,13.988,9
05/20/2023 01:39:37,13.978,9
05/20/2023 01:40:37,13.966,9
05/20/2023 01:41:37,13.954,9
05/20/2023 01:42:37,13.943,9
05/20/2023 01:43:37,13.931,9
05/20/2023 01:44:37,13.919,9
05/20/2023 01:45:37,13.909,9
05/20/2023 01:46:37,13.898,9
05/20/2023 01:47:37,13.888,9
05/20/2023 01:48:37,13.877,9
05/20/2023 01:49:37,13.868,9
05/20/2023 01:50:37,13.858,9
05/20/2023 01:51:37,13.849,9
05/20/2023 01:52:37,13.838,9
05/20/2023 01:53:37,13.829,9
05/20/2023 01:54:37,13.819,9
05/20/2023 01:55:37,13.81,9
05/20/2023 01:56:37,13.802,9
05/20/2023 01:57:37,13.795,9
05/20/2023 01:58:37,13.787,9
05/20/2023 01:59:37,13.78,9
05/20/2023 02:00:37,13.774,9
05/20/2023 02:01:37,13.768,9
05/20/2023 02:02:37,13.762,9
05/20/2023 02:03:37,13.756,9
05/20/2023 02:04:37,13.75,9
05/20/2023 02:05:37,13.744,9
05/20/2023 02:06:37,13.738,9
05/20/2023 02:07:37,13.732,9
05/20/2023 02:08:37,13.726,9
05/20/2023 02:09:37,13.72,9
05/20/2023 02:10:37,13.714,9
05/20/2023 02:11:37,13.708,9
05/20/2023 02:12:37,13.703,9
05/20/2023 02:13:37,13.697,9
05/20/2023 02:14:37,13.691,9
05/20/2023 02:15:37,13.687,9
05/20/2023 02:16:37,13.681,9
05/20/2023 02:17:37,13.675,9
05/20/2023 02:18:37,13.669,9
05/20/2023 02:19:37,13.664,9
05/20/2023 02:20:37,13.658,9
05/20/2023 02:21:37,13.652,9
05/20/2023 02:22:37,13.648,9
05/20/2023 02:23:37,13.642,9
05/20/2023 02:24:37,13.635,9
05/20/2023 02:25:37,13.631,9
05/20/2023 02:26:37,13.626,9
05/20/2023 02:27:37,13.62,9
05/20/2023 02:28:37,13.616,9
05/20/2023 02:29:37,13.611,9
05/20/2023 02:30:37,13.607,9
05/20/2023 02:31:37,13.604,9
05/20/2023 02:32:37,13.599,9
05/20/2023 02:33:37,13.595,9
05/20/2023 02:34:37,13.59,9
05/20/2023 02:35:37,13.587,9
05/20/2023 02:36:37,13.583,9
05/20/2023 02:37:37,13.58,9
05/20/2023 02:38:37,13.575,9
05/20/2023 02:39:37,13.572,9
05/20/2023 02:40:37,13.569,9
05/20/2023 02:41:37,13.565,9
05/20/2023 02:42:37,13.562,9
05/20/2023 02:43:37,13.557,9
05/20/2023 02:44:37,13.554,9
05/20/2023 02:45:37,13.55,9
05/20/2023 02:46:37,13.545,9
05/20/2023 02:47:37,13.541,9
05/20/2023 02:48:37,13.536,9
05/20/2023 02:49:37,13.53,9
05/20/2023 02:50:37,13.526,9
05/20/2023 02:51:37,13.52,9
05/20/2023 02:52:37,13.512,9
05/20/2023 02:53:37,13.505,9
05/20/2023 02:54:37,13.497,9
05/20/2023 02:55:37,13.488,9
05/20/2023 02:56:37,13.479,9
05/20/2023 02:57:37,13.472,9
05/20/2023 02:58:37,13.463,9
05/20/2023 02:59:37,13.454,9
05/20/2023 03:00:37,13.445,9
05/20/2023 03:01:37,13.437,9
05/20/2023 03:02:37,13.428,9
05/20/2023 03:03:37,13.421,9
05/20/2023 03:04:37,13.413,9
05/20/2023 03:05:37,13.406,9
05/20/2023 03:06:37,13.398,9
05/20/2023 03:07:37,13.392,9
05/20/2023 03:08:37,13.386,9
05/20/2023 03:09:37,13.38,9
05/20/2023 03:10:37,13.377,9
05/20/2023 03:11:37,13.373,9
05/20/2023 03:12:37,13.37,9
05/20/2023 03:13:37,13.365,9
05/20/2023 03:14:37,13.364,9
05/20/2023 03:15:37,13.36,9
05/20/2023 03:16:37,13.359,9
05/20/2023 03:17:37,13.359,9
05/20/2023 03:18:37,13.357,9
05/20/2023 03:19:37,13.357,9
05/20/2023 03:20:37,13.357,9
05/20/2023 03:21:37,13.359,9
05/20/2023 03:22:37,13.359,9
05/20/2023 03:23:37,13.36,9
05/20/2023 03:24:37,13.362,9
05/20/2023 03:25:37,13.364,9
05/20/2023 03:26:37,13.365,9
05/20/2023 03:27:37,13.367,9
05/20/2023 03:28:37,13.37,9
05/20/2023 03:29:37,13.371,9
05/20/2023 03:30:37,13.374,9
05/20/2023 03:31:37,13.376,9
05/20/2023 03:32:37,13.379,9
05/20/2023 03:33:37,13.382,9
05/20/2023 03:34:37,13.385,9
05/20/2023 03:35:37,13.386,9
05/20/2023 03:36:37,13.389,9
05/20/2023 03:37:37,13.392,9
05/20/2023 03:38:37,13.395,9
05/20/2023 03:39:37,13.397,9
05/20/2023 03:40:37,13.4,9
05/20/2023 03:41:37,13.401,9
05/20/2023 03:42:37,13.403,9
05/20/2023 03:43:37,13.406,9
05/20/2023 03:44:37,13.407,9
05/20/2023 03:45:37,13.412,9
05/20/2023 03:46:37,13.415,9
05/20/2023 03:47:37,13.419,9
05/20/2023 03:48:37,13.424,9
05/20/2023 03:49:37,13.428,9
05/20/2023 03:50:37,13.434,9
05/20/2023 03:51:37,13.439,9
05/20/2023 03:52:37,13.445,9
05/20/2023 03:53:37,13.449,9
05/20/2023 03:54:37,13.455,9
05/20/2023 03:55:37,13.46,9
05/20/2023 03:56:37,13.466,9
05/20/2023 03:57:37,13.473,9
05/20/2023 03:58:37,13.479,9
05/20/2023 03:59:37,13.487,9
05/20/2023 04:00:37,13.494,9
05/20/2023 04:01:37,13.503,9
05/20/2023 04:02:37,13.511,9
05/20/2023 04:03:37,13.52,9
05/20/2023 04:04:37,13.529,9
05/20/2023 04:05:37,13.536,9
05/20/2023 04:06:37,13.545,9
05/20/2023 04:07:37,13.556,9
05/20/2023 04:08:37,13.565,9
05/20/2023 04:09:37,13.575,9
05/20/2023 04:10:37,13.584,9
05/20/2023 04:11:37,13.595,9
05/20/2023 04:12:37,13.605,9
05/20/2023 04:13:37,13.616,9
05/20/2023 04:14:37,13.626,9
05/20/2023 04:15:37,13.637,9
05/20/2023 04:16:37,13.648,9
05/20/2023 04:17:37,13.658,9
05/20/2023 04:18:37,13.669,9
05/20/2023 04:19:37,13.679,9
05/20/2023 04:20:37,13.69,9
05/20/2023 04:21:37,13.699,9
05/20/2023 04:22:37,13.709,9
05/20/2023 04:23:37,13.718,9
05/20/2023 04:24:37,13.729,9
05/20/2023 04:25:37,13.738,9
05/20/2023 04:26:37,13.748,9
05/20/2023 04:27:37,13.76,9
05/20/2023 04:28:37,13.771,9
05/20/2023 04:29:37,13.783,9
05/20/2023 04:30:37,13.795,9
05/20/2023 04:31:37,13.807,9
05/20/2023 04:32:37,13.819,9
05/20/2023 04:33:37,13.831,9
05/20/2023 04:34:37,13.843,9
05/20/2023 04:35:37,13.855,9
05/20/2023 04:36:37,13.867,9
05/20/2023 04:37:37,13.88,9
05/20/2023 04:38:37,13.894,9
05/20/2023 04:39:37,13.907,9
05/20/2023 04:40:37,13.921,9
05/20/2023 04:41:37,13.934,9
05/20/2023 04:42:37,13.949,9
05/20/2023 04:43:37,13.963,9
05/20/2023 04:44:37,13.978,9
05/20/2023 04:45:37,13.993,9
05/20/2023 04:46:37,14.008,9
05/20/2023 04:47:37,14.023,9
05/20/2023 04:48:37,14.039,9
05/20/2023 04:49:37,14.056,9
05/20/2023 04:50:37,14.072,9
05/20/2023 04:51:37,14.089,9
05/20/2023 04:52:37,14.105,9
05/20/2023 04:53:37,14.123,9
05/20/2023 04:54:37,14.14,9
05/20/2023 04:55:37,14.156,9
05/20/2023 04:56:37,14.173,9
05/20/2023 04:57:37,14.189,9
05/20/2023 04:58:37,14.206,9
05/20/2023 04:59:37,14.222,9
05/20/2023 05:00:37,14.238,9
05/20/2023 05:01:37,14.255,9
05/20/2023 05:02:37,14.27,9
05/20/2023 05:03:37,14.286,9
05/20/2023 05:04:37,14.301,9
05/20/2023 05:05:37,14.318,9
05/20/2023 05:06:37,14.334,9
05/20/2023 05:07:37,14.349,9
05/20/2023 05:08:37,14.364,9
05/20/2023 05:09:37,14.381,9
05/20/2023 05:10:37,14.396,9
05/20/2023 05:11:37,14.412,9
05/20/2023 05:12:37,14.429,9
05/20/2023 05:13:37,14.445,9
05/20/2023 05:14:37,14.463,9
05/20/2023 05:15:37,14.48,9
05/20/2023 05:16:37,14.498,9
05/20/2023 05:17:37,14.515,9
05/20/2023 05:18:37,14.532,9
05/20/2023 05:19:37,14.55,9
05/20/2023 05:20:37,14.566,9
05/20/2023 05:21:37,14.584,9
05/20/2023 05:22:37,14.602,9
05/20/2023 05:23:37,14.622,9
05/20/2023 05:24:37,14.64,9
05/20/2023 05:25:37,14.661,9
05/20/2023 05:26:37,14.68,9
05/20/2023 05:27:37,14.701,9
05/20/2023 05:28:37,14.72,9
05/20/2023 05:29:37,14.741,9
05/20/2023 05:30:37,14.764,9
05/20/2023 05:31:37,14.785,9
05/20/2023 05:32:37,14.806,9
05/20/2023 05:33:37,14.828,9
05/20/2023 05:34:37,14.851,9
05/20/2023 05:35:37,14.873,9
05/20/2023 05:36:37,14.895,9
05/20/2023 05:37:37,14.918,9
05/20/2023 05:38:37,14.942,9
05/20/2023 05:39:37,14.966,9
05/20/2023 05:40:37,14.991,9
05/20/2023 05:41:37,15.016,9
05/20/2023 05:42:37,15.042,9
05/20/2023 05:43:37,15.069,9
05/20/2023 05:44:37,15.096,9
05/20/2023 05:45:37,15.124,9
05/20/2023 05:46:37,15.152,9
05/20/2023 05:47:37,15.179,9
05/20/2023 05:48:37,15.208,9
05/20/2023 05:49:37,15.236,9
05/20/2023 05:50:37,15.264,9
05/20/2023 05:51:37,15.291,9
05/20/2023 05:52:37,15.318,9
05/20/2023 05:53:37,15.346,9
05/20/2023 05:54:37,15.373,9
05/20/2023 05:55:37,15.4,9
05/20/2023 05:56:37,15.429,9
05/20/2023 05:57:37,15.455,9
05/20/2023 05:58:37,15.485,9
05/20/2023 05:59:37,15.514,9
05/20/2023 06:00:37,15.543,9
05/20/2023 06:01:37,15.573,9
05/20/2023 06:02:37,15.603,9
05/20/2023 06:03:37,15.633,9
05/20/2023 06:04:37,15.663,9
05/20/2023 06:05:37,15.693,9
05/20/2023 06:06:37,15.721,9
05/20/2023 06:07:37,15.751,9
05/20/2023 06:08:37,15.781,9
05/20/2023 06:09:37,15.81,9
05/20/2023 06:10:37,15.84,9
05/20/2023 06:11:37,15.87,9
05/20/2023 06:12:37,15.9,9
05/20/2023 06:13:37,15.93,9
05/20/2023 06:14:37,15.958,9
05/20/2023 06:15:37,15.986,9
05/20/2023 06:16:37,16.015,9
05/20/2023 06:17:37,16.044,9
05/20/2023 06:18:37,16.073,9
05/20/2023 06:19:37,16.101,9
05/20/2023 06:20:37,16.129,9
05/20/2023 06:21:37,16.159,9
05/20/2023 06:22:37,16.187,9
05/20/2023 06:23:37,16.217,9
05/20/2023 06:24:37,16.245,9
05/20/2023 06:25:37,16.275,9
05/20/2023 06:26:37,16.304,9
05/20/2023 06:27:37,16.333,9
05/20/2023 06:28:37,16.362,9
05/20/2023 06:29:37,16.39,9
05/20/2023 06:30:37,16.417,9
05/20/2023 06:31:37,16.445,9
05/20/2023 06:32:37,16.472,9
05/20/2023 06:33:37,16.499,9
05/20/2023 06:34:37,16.525,9
05/20/2023 06:35:37,16.552,9
05/20/2023 06:36:37,16.579,9
05/20/2023 06:37:37,16.606,9
05/20/2023 06:38:37,16.633,9
05/20/2023 06:39:37,16.658,9
05/20/2023 06:40:37,16.685,9
05/20/2023 06:41:37,16.711,9
05/20/2023 06:42:37,16.738,9
05/20/2023 06:43:37,16.766,9
05/20/2023 06:44:37,16.795,9
05/20/2023 06:45:37,16.825,9
05/20/2023 06:46:37,16.854,9
05/20/2023 06:47:37,16.884,9
05/20/2023 06:48:37,16.914,9
05/20/2023 06:49:37,16.944,9
05/20/2023 06:50:37,16.973,9
05/20/2023 06:51:37,17.005,9
05/20/2023 06:52:37,17.034,9
05/20/2023 06:53:37,17.064,9
05/20/2023 06:54:37,17.095,9
05/20/2023 06:55:37,17.125,9
05/20/2023 06:56:37,17.156,9
05/20/2023 06:57:37,17.187,9
05/20/2023 06:58:37,17.219,9
05/20/2023 06:59:37,17.25,9
05/20/2023 07:00:37,17.283,9
05/20/2023 07:01:37,17.315,9
05/20/2023 07:02:37,17.347,9
05/20/2023 07:03:37,17.379,9
05/20/2023 07:04:37,17.412,9
05/20/2023 07:05:37,17.443,9
05/20/2023 07:06:37,17.474,9
05/20/2023 07:07:37,17.504,9
05/20/2023 07:08:37,17.532,9
05/20/2023 07:09:37,17.561,9
05/20/2023 07:10:37,17.589,9
05/20/2023 07:11:37,17.617,9
05/20/2023 07:12:37,17.645,9
05/20/2023 07:13:37,17.674,9
05/20/2023 07:14:37,17.7,9
05/20/2023 07:15:37,17.729,9
05/20/2023 07:16:37,17.755,9
05/20/2023 07:17:37,17.782,9
05/20/2023 07:18:37,17.807,9
05/20/2023 07:19:37,17.833,9
05/20/2023 07:20:37,17.859,9
05/20/2023 07:21:37,17.883,9
05/20/2023 07:22:37,17.91,9
05/20/2023 07:23:37,17.935,9
05/20/2023 07:24:37,17.964,9
05/20/2023 07:25:37,17.99,9
05/20/2023 07:26:37,18.018,9
05/20/2023 07:27:37,18.047,9
05/20/2023 07:28:37,18.073,9
05/20/2023 07:29:37,18.1,9
05/20/2023 07:30:37,18.128,9
05/20/2023 07:31:37,18.155,9
05/20/2023 07:32:37,18.185,9
05/20/2023 07:33:37,18.215,9
05/20/2023 07:34:37,18.244,9
05/20/2023 07:35:37,18.276,9
05/20/2023 07:36:37,18.308,9
05/20/2023 07:37:37,18.341,9
05/20/2023 07:38:37,18.374,9
05/20/2023 07:39:37,18.408,9
05/20/2023 07:40:37,18.444,9
05/20/2023 07:41:37,18.479,9
05/20/2023 07:42:37,18.516,9
05/20/2023 07:43:37,18.555,9
05/20/2023 07:44:37,18.592,9
05/20/2023 07:45:37,18.631,9
05/20/2023 07:46:37,18.668,9
05/20/2023 07:47:37,18.704,9
05/20/2023 07:48:37,18.741,9
05/20/2023 07:49:37,18.776,9
05/20/2023 07:50:37,18.814,9
05/20/2023 07:51:37,18.851,9
05/20/2023 07:52:37,18.888,9
05/20/2023 07:53:37,18.925,9
05/20/2023 07:54:37,18.964,9
05/20/2023 07:55:37,19.001,9
05/20/2023 07:56:37,19.041,9
05/20/2023 07:57:37,19.081,9
05/20/2023 07:58:37,19.123,9
05/20/2023 07:59:37,19.166,9
05/20/2023 08:00:37,19.212,9
05/20/2023 08:01:37,19.259,9
05/20/2023 08:02:37,19.31,9
05/20/2023 08:03:37,19.362,9
05/20/2023 08:04:37,19.417,9
05/20/2023 08:05:37,19.474,9
05/20/2023 08:06:37,19.532,9
05/20/2023 08:07:37,19.588,9
05/20/2023 08:08:37,19.646,9
05/20/2023 08:09:37,19.704,9
05/20/2023 08:10:37,19.763,9
05/20/2023 08:11:37,19.824,9
05/20/2023 08:12:37,19.888,9
05/20/2023 08:13:37,19.952,9
05/20/2023 08:14:37,20.019,9
05/20/2023 08:15:37,20.088,9
05/20/2023 08:16:37,20.156,9
05/20/2023 08:17:37,20.226,9
05/20/2023 08:18:37,20.296,9
05/20/2023 08:19:37,20.367,9
05/20/2023 08:20:37,20.439,9
05/20/2023 08:21:37,20.512,9
05/20/2023 08:22:37,20.585,9
05/20/2023 08:23:37,20.659,9
05/20/2023 08:24:37,20.732,9
05/20/2023 08:25:37,20.807,9
05/20/2023 08:26:37,20.88,9
05/20/2023 08:27:37,20.951,9
05/20/2023 08:28:37,21.023,9
05/20/2023 08:29:37,21.094,9
05/20/2023 08:30:37,21.164,9
05/20/2023 08:31:37,21.234,9
05/20/2023 08:32:37,21.303,9
05/20/2023 08:33:37,21.373,9
05/20/2023 08:34:37,21.44,9
05/20/2023 08:35:37,21.507,9
05/20/2023 08:36:37,21.573,9
05/20/2023 08:37:37,21.634,9
05/20/2023 08:38:37,21.692,9
05/20/2023 08:39:37,21.746,9
05/20/2023 08:40:37,21.798,9
05/20/2023 08:41:37,21.848,9
05/20/2023 08:42:37,21.895,9
05/20/2023 08:43:37,21.937,9
05/20/2023 08:44:37,21.972,9
05/20/2023 08:45:37,21.999,9
05/20/2023 08:46:37,22.019,9
05/20/2023 08:47:37,22.036,9
05/20/2023 08:48:37,22.049,9
05/20/2023 08:49:37,22.061,9
05/20/2023 08:50:37,22.073,9
05/20/2023 08:51:37,22.084,9
05/20/2023 08:52:37,22.091,9
05/20/2023 08:53:37,22.097,9
05/20/2023 08:54:37,22.102,9
05/20/2023 08:55:37,22.105,9
05/20/2023 08:56:37,22.108,9
05/20/2023 08:57:37,22.111,9
05/20/2023 08:58:37,22.117,9
05/20/2023 08:59:37,22.123,9
05/20/2023 09:00:37,22.127,9
05/20/2023 09:01:37,22.133,9
05/20/2023 09:02:37,22.138,9
05/20/2023 09:03:37,22.144,9
05/20/2023 09:04:37,22.151,9
05/20/2023 09:05:37,22.16,9
05/20/2023 09:06:37,22.17,9
05/20/2023 09:07:37,22.184,9
05/20/2023 09:08:37,22.2,9
05/20/2023 09:09:37,22.218,9
05/20/2023 09:10:37,22.239,9
05/20/2023 09:11:37,22.262,9
05/20/2023 09:12:37,22.286,9
05/20/2023 09:13:37,22.311,9
05/20/2023 09:14:37,22.338,9
05/20/2023 09:15:37,22.365,9
05/20/2023 09:16:37,22.389,9
05/20/2023 09:17:37,22.411,9
05/20/2023 09:18:37,22.429,9
05/20/2023 09:19:37,22.446,9
05/20/2023 09:20:37,22.461,9
05/20/2023 09:21:37,22.473,9
05/20/2023 09:22:37,22.483,9
05/20/2023 09:23:37,22.493,9
05/20/2023 09:24:37,22.501,9
05/20/2023 09:25:37,22.508,9
05/20/2023 09:26:37,22.516,9
05/20/2023 09:27:37,22.526,9
05/20/2023 09:28:37,22.54,9
05/20/2023 09:29:37,22.553,9
05/20/2023 09:30:37,22.57,9
05/20/2023 09:31:37,22.585,9
05/20/2023 09:32:37,22.597,9
05/20/2023 09:33:37,22.607,9
05/20/2023 09:34:37,22.618,9
05/20/2023 09:35:37,22.627,9
05/20/2023 09:36:37,22.636,9
05/20/2023 09:37:37,22.643,9
05/20/2023 09:38:37,22.651,9
05/20/2023 09:39:37,22.66,9
05/20/2023 09:40:37,22.667,9
05/20/2023 09:41:37,22.678,9
05/20/2023 09:42:37,22.69,9
05/20/2023 09:43:37,22.702,9
05/20/2023 09:44:37,22.717,9
05/20/2023 09:45:37,22.732,9
05/20/2023 09:46:37,22.75,9
05/20/2023 09:47:37,22.767,9
05/20/2023 09:48:37,22.785,9
05/20/2023 09:49:37,22.803,9
05/20/2023 09:50:37,22.818,9
05/20/2023 09:51:37,22.833,9
05/20/2023 09:52:37,22.847,9
05/20/2023 09:53:37,22.86,9
05/20/2023 09:54:37,22.874,9
05/20/2023 09:55:37,22.887,9
05/20/2023 09:56:37,22.899,9
05/20/2023 09:57:37,22.911,9
05/20/2023 09:58:37,22.923,9
05/20/2023 09:59:37,22.937,9
05/20/2023 10:00:37,22.95,9
05/20/2023 10:01:37,22.964,9
05/20/2023 10:02:37,22.976,9
05/20/2023 10:03:37,22.986,9
05/20/2023 10:04:37,22.997,9
05/20/2023 10:05:37,23.009,9
05/20/2023 10:06:37,23.022,9
05/20/2023 10:07:37,23.037,9
05/20/2023 10:08:37,23.052,9
05/20/2023 10:09:37,23.067,9
05/20/2023 10:10:37,23.084,9
05/20/2023 10:11:37,23.1,9
05/20/2023 10:12:37,23.115,9
05/20/2023 10:13:37,23.132,9
05/20/2023 10:14:37,23.147,9
05/20/2023 10:15:37,23.165,9
05/20/2023 10:16:37,23.181,9
05/20/2023 10:17:37,23.199,9
05/20/2023 10:18:37,23.217,9
05/20/2023 10:19:37,23.237,9
05/20/2023 10:20:37,23.255,9
05/20/2023 10:21:37,23.274,9
05/20/2023 10:22:37,23.292,9
05/20/2023 10:23:37,23.31,9
05/20/2023 10:24:37,23.327,9
05/20/2023 10:25:37,23.343,9
05/20/2023 10:26:37,23.36,9
05/20/2023 10:27:37,23.378,9
05/20/2023 10:28:37,23.396,9
05/20/2023 10:29:37,23.415,9
05/20/2023 10:30:37,23.435,9
05/20/2023 10:31:37,23.456,9
05/20/2023 10:32:37,23.475,9
05/20/2023 10:33:37,23.495,9
05/20/2023 10:34:37,23.516,9
05/20/2023 10:35:37,23.533,9
05/20/2023 10:36:37,23.546,9
05/20/2023 10:37:37,23.558,9
05/20/2023 10:38:37,23.567,9
05/20/2023 10:39:37,23.575,9
05/20/2023 10:40:37,23.585,9
05/20/2023 10:41:37,23.596,9
05/20/2023 10:42:37,23.609,9
05/20/2023 10:43:37,23.626,9
05/20/2023 10:44:37,23.644,9
05/20/2023 10:45:37,23.662,9
05/20/2023 10:46:37,23.678,9
05/20/2023 10:47:37,23.695,9
05/20/2023 10:48:37,23.708,9
05/20/2023 10:49:37,23.725,9
05/20/2023 10:50:37,23.74,9
05/20/2023 10:51:37,23.758,9
05/20/2023 10:52:37,23.778,9
05/20/2023 10:53:37,23.797,9
05/20/2023 10:54:37,23.82,9
05/20/2023 10:55:37,23.842,9
05/20/2023 10:56:37,23.865,9
05/20/2023 10:57:37,23.887,9
05/20/2023 10:58:37,23.907,9
05/20/2023 10:59:37,23.924,9
05/20/2023 11:00:37,23.937,9
05/20/2023 11:01:37,23.949,9
05/20/2023 11:02:37,23.958,9
05/20/2023 11:03:37,23.964,9
05/20/2023 11:04:37,23.969,9
05/20/2023 11:05:37,23.969,9
05/20/2023 11:06:37,23.969,9
05/20/2023 11:07:37,23.966,9
05/20/2023 11:08:37,23.961,9
05/20/2023 11:09:37,23.958,9
05/20/2023 11:10:37,23.957,9
05/20/2023 11:11:37,23.96,9
05/20/2023 11:12:37,23.966,9
05/20/2023 11:13:37,23.975,9
05/20/2023 11:14:37,23.988,9
05/20/2023 11:15:37,24.005,9
05/20/2023 11:16:37,24.023,9
05/20/2023 11:17:37,24.042,9
05/20/2023 11:18:37,24.062,9
05/20/2023 11:19:37,24.08,9
05/20/2023 11:20:37,24.098,9
05/20/2023 11:21:37,24.115,9
05/20/2023 11:22:37,24.131,9
05/20/2023 11:23:37,24.152,9
05/20/2023 11:24:37,24.175,9
05/20/2023 11:25:37,24.198,9
05/20/2023 11:26:37,24.219,9
05/20/2023 11:27:37,24.24,9
05/20/2023 11:28:37,24.258,9
05/20/2023 11:29:37,24.276,9
05/20/2023 11:30:37,24.296,9
05/20/2023 11:31:37,24.314,9
05/20/2023 11:32:37,24.33,9
05/20/2023 11:33:37,24.345,9
05/20/2023 11:34:37,24.357,9
05/20/2023 11:35:37,24.366,9
05/20/2023 11:36:37,24.373,9
05/20/2023 11:37:37,24.379,9
05/20/2023 11:38:37,24.383,9
05/20/2023 11:39:37,24.389,9
05/20/2023 11:40:37,24.395,9
05/20/2023 11:41:37,24.4,9
05/20/2023 11:42:37,24.404,9
05/20/2023 11:43:37,24.409,9
05/20/2023 11:44:37,24.41,9
05/20/2023 11:45:37,24.412,9
05/20/2023 11:46:37,24.413,9
05/20/2023 11:47:37,24.413,9
05/20/2023 11:48:37,24.413,9
05/20/2023 11:49:37,24.413,9
05/20/2023 11:50:37,24.412,9
05/20/2023 11:51:37,24.409,9
05/20/2023 11:52:37,24.406,9
05/20/2023 11:53:37,24.403,9
05/20/2023 11:54:37,24.398,9
05/20/2023 11:55:37,24.394,9
05/20/2023 11:56:37,24.391,9
05/20/2023 11:57:37,24.386,9
05/20/2023 11:58:37,24.382,9
05/20/2023 11:59:37,24.377,9
05/20/2023 12:00:37,24.373,9
05/20/2023 12:01:37,24.368,9
05/20/2023 12:02:37,24.365,9
05/20/2023 12:03:37,24.365,9
05/20/2023 12:04:37,24.368,9
05/20/2023 12:05:37,24.374,9
05/20/2023 12:06:37,24.382,9
05/20/2023 12:07:37,24.391,9
05/20/2023 12:08:37,24.403,9
05/20/2023 12:09:37,24.418,9
05/20/2023 12:10:37,24.433,9
05/20/2023 12:11:37,24.451,9
05/20/2023 12:12:37,24.469,9
05/20/2023 12:13:37,24.489,9
05/20/2023 12:14:37,24.508,9
05/20/2023 12:15:37,24.529,9
05/20/2023 12:16:37,24.552,9
05/20/2023 12:17:37,24.575,9
05/20/2023 12:18:37,24.599,9
05/20/2023 12:19:37,24.622,9
05/20/2023 12:20:37,24.646,9
05/20/2023 12:21:37,24.668,9
05/20/2023 12:22:37,24.691,9
05/20/2023 12:23:37,24.715,9
05/20/2023 12:24:37,24.738,9
05/20/2023 12:25:37,24.762,9
05/20/2023 12:26:37,24.786,9
05/20/2023 12:27:37,24.812,9
05/20/2023 12:28:37,24.838,9
05/20/2023 12:29:37,24.865,9
05/20/2023 12:30:37,24.894,9
05/20/2023 12:31:37,24.922,9
05/20/2023 12:32:37,24.953,9
05/20/2023 12:33:37,24.983,9
05/20/2023 12:34:37,25.013,9
05/20/2023 12:35:37,25.043,9
05/20/2023 12:36:37,25.074,9
05/20/2023 12:37:37,25.104,9
05/20/2023 12:38:37,25.136,9
05/20/2023 12:39:37,25.169,9
05/20/2023 12:40:37,25.201,9
05/20/2023 12:41:37,25.234,9
05/20/2023 12:42:37,25.265,9
05/20/2023 12:43:37,25.295,9
05/20/2023 12:44:37,25.325,9
05/20/2023 12:45:37,25.355,9
05/20/2023 12:46:37,25.386,9
05/20/2023 12:47:37,25.418,9
05/20/2023 12:48:37,25.45,9
05/20/2023 12:49:37,25.481,9
05/20/2023 12:50:37,25.512,9
05/20/2023 12:51:37,25.541,9
05/20/2023 12:52:37,25.566,9
05/20/2023 12:53:37,25.592,9
05/20/2023 12:54:37,25.618,9
05/20/2023 12:55:37,25.645,9
05/20/2023 12:56:37,25.673,9
05/20/2023 12:57:37,25.703,9
05/20/2023 12:58:37,25.732,9
05/20/2023 12:59:37,25.764,9
05/20/2023 13:00:37,25.797,9
05/20/2023 13:01:37,25.831,9
05/20/2023 13:02:37,25.866,9
05/20/2023 13:03:37,25.899,9
05/20/2023 13:04:37,25.931,9
05/20/2023 13:05:37,25.962,9
05/20/2023 13:06:37,25.991,9
05/20/2023 13:07:37,26.019,9
05/20/2023 13:08:37,26.048,9
05/20/2023 13:09:37,26.076,9
05/20/2023 13:10:37,26.103,9
05/20/2023 13:11:37,26.131,9
05/20/2023 13:12:37,26.158,9
05/20/2023 13:13:37,26.182,9
05/20/2023 13:14:37,26.202,9
05/20/2023 13:15:37,26.218,9
05/20/2023 13:16:37,26.225,9
05/20/2023 13:17:37,26.228,9
05/20/2023 13:18:37,26.225,9
05/20/2023 13:19:37,26.218,9
05/20/2023 13:20:37,26.205,9
05/20/2023 13:21:37,26.19,9
05/20/2023 13:22:37,26.172,9
05/20/2023 13:23:37,26.15,9
05/20/2023 13:24:37,26.129,9
05/20/2023 13:25:37,26.108,9
05/20/2023 13:26:37,26.088,9
05/20/2023 13:27:37,26.07,9
05/20/2023 13:28:37,26.053,9
05/20/2023 13:29:37,26.036,9
05/20/2023 13:30:37,26.024,9
05/20/2023 13:31:37,26.015,9
05/20/2023 13:32:37,26.007,9
05/20/2023 13:33:37,26.003,9
05/20/2023 13:34:37,26.001,9
05/20/2023 13:35:37,26,9
05/20/2023 13:36:37,26.001,9
05/20/2023 13:37:37,26.001,9
05/20/2023 13:38:37,26.003,9
05/20/2023 13:39:37,26.003,9
05/20/2023 13:40:37,26.004,9
05/20/2023 13:41:37,26.004,9
05/20/2023 13:42:37,26.006,9
05/20/2023 13:43:37,26.006,9
05/20/2023 13:44:37,26.006,9
05/20/2023 13:45:37,26.004,9
05/20/2023 13:46:37,26.001,9
05/20/2023 13:47:37,25.995,9
05/20/2023 13:48:37,25.986,9
05/20/2023 13:49:37,25.972,9
05/20/2023 13:50:37,25.956,9
05/20/2023 13:51:37,25.936,9
05/20/2023 13:52:37,25.911,9
05/20/2023 13:53:37,25.886,9
05/20/2023 13:54:37,25.857,9
05/20/2023 13:55:37,25.825,9
05/20/2023 13:56:37,25.793,9
05/20/2023 13:57:37,25.758,9
05/20/2023 13:58:37,25.723,9
05/20/2023 13:59:37,25.688,9
05/20/2023 14:00:37,25.651,9
05/20/2023 14:01:37,25.615,9
05/20/2023 14:02:37,25.577,9
05/20/2023 14:03:37,25.539,9
05/20/2023 14:04:37,25.501,9
05/20/2023 14:05:37,25.462,9
05/20/2023 14:06:37,25.422,9
05/20/2023 14:07:37,25.383,9
05/20/2023 14:08:37,25.343,9
05/20/2023 14:09:37,25.304,9
05/20/2023 14:10:37,25.263,9
05/20/2023 14:11:37,25.224,9
05/20/2023 14:12:37,25.184,9
05/20/2023 14:13:37,25.145,9
05/20/2023 14:14:37,25.105,9
05/20/2023 14:15:37,25.068,9
05/20/2023 14:16:37,25.028,9
05/20/2023 14:17:37,24.99,9
05/20/2023 14:18:37,24.953,9
05/20/2023 14:19:37,24.915,9
05/20/2023 14:20:37,24.877,9
05/20/2023 14:21:37,24.839,9
05/20/2023 14:22:37,24.803,9
05/20/2023 14:23:37,24.765,9
05/20/2023 14:24:37,24.729,9
05/20/2023 14:25:37,24.691,9
05/20/2023 14:26:37,24.655,9
05/20/2023 14:27:37,24.619,9
05/20/2023 14:28:37,24.582,9
05/20/2023 14:29:37,24.546,9
05/20/2023 14:30:37,24.511,9
05/20/2023 14:31:37,24.477,9
05/20/2023 14:32:37,24.442,9
05/20/2023 14:33:37,24.409,9
05/20/2023 14:34:37,24.374,9
05/20/2023 14:35:37,24.342,9
05/20/2023 14:36:37,24.311,9
05/20/2023 14:37:37,24.284,9
05/20/2023 14:38:37,24.258,9
05/20/2023 14:39:37,24.237,9
05/20/2023 14:40:37,24.219,9
05/20/2023 14:41:37,24.204,9
05/20/2023 14:42:37,24.19,9
05/20/2023 14:43:37,24.178,9
05/20/2023 14:44:37,24.167,9
05/20/2023 14:45:37,24.157,9
05/20/2023 14:46:37,24.146,9
05/20/2023 14:47:37,24.137,9
05/20/2023 14:48:37,24.13,9
05/20/2023 14:49:37,24.122,9
05/20/2023 14:50:37,24.116,9
05/20/2023 14:51:37,24.109,9
05/20/2023 14:52:37,24.101,9
05/20/2023 14:53:37,24.092,9
05/20/2023 14:54:37,24.082,9
05/20/2023 14:55:37,24.068,9
05/20/2023 14:56:37,24.053,9
05/20/2023 14:57:37,24.036,9
05/20/2023 14:58:37,24.017,9
05/20/2023 14:59:37,23.997,9
05/20/2023 15:00:37,23.975,9
05/20/2023 15:01:37,23.952,9
05/20/2023 15:02:37,23.928,9
05/20/2023 15:03:37,23.902,9
05/20/2023 15:04:37,23.877,9
05/20/2023 15:05:37,23.85,9
05/20/2023 15:06:37,23.824,9
05/20/2023 15:07:37,23.797,9
05/20/2023 15:08:37,23.77,9
05/20/2023 15:09:37,23.743,9
05/20/2023 15:10:37,23.716,9
05/20/2023 15:11:37,23.689,9
05/20/2023 15:12:37,23.662,9
05/20/2023 15:13:37,23.635,9
05/20/2023 15:14:37,23.608,9
05/20/2023 15:15:37,23.581,9
05/20/2023 15:16:37,23.555,9
05/20/2023 15:17:37,23.528,9
05/20/2023 15:18:37,23.502,9
05/20/2023 15:19:37,23.477,9
05/20/2023 15:20:37,23.451,9
05/20/2023 15:21:37,23.426,9
05/20/2023 15:22:37,23.4,9
05/20/2023 15:23:37,23.376,9
05/20/2023 15:24:37,23.352,9
05/20/2023 15:25:37,23.328,9
05/20/2023 15:26:37,23.304,9
05/20/2023 15:27:37,23.28,9
05/20/2023 15:28:37,23.256,9
05/20/2023 15:29:37,23.232,9
05/20/2023 15:30:37,23.21,9
05/20/2023 15:31:37,23.187,9
05/20/2023 15:32:37,23.165,9
05/20/2023 15:33:37,23.141,9
05/20/2023 15:34:37,23.118,9
05/20/2023 15:35:37,23.096,9
05/20/2023 15:36:37,23.073,9
05/20/2023 15:37:37,23.052,9
05/20/2023 15:38:37,23.03,9
05/20/2023 15:39:37,23.007,9
05/20/2023 15:40:37,22.986,9
05/20/2023 15:41:37,22.964,9
05/20/2023 15:42:37,22.943,9
05/20/2023 15:43:37,22.922,9
05/20/2023 15:44:37,22.901,9
05/20/2023 15:45:37,22.88,9
05/20/2023 15:46:37,22.862,9
05/20/2023 15:47:37,22.844,9
05/20/2023 15:48:37,22.829,9
05/20/2023 15:49:37,22.814,9
05/20/2023 15:50:37,22.799,9
05/20/2023 15:51:37,22.784,9
05/20/2023 15:52:37,22.769,9
05/20/2023 15:53:37,22.754,9
05/20/2023 15:54:37,22.739,9
05/20/2023 15:55:37,22.723,9
05/20/2023 15:56:37,22.706,9
05/20/2023 15:57:37,22.69,9
05/20/2023 15:58:37,22.673,9
05/20/2023 15:59:37,22.657,9
05/20/2023 16:00:37,22.64,9
05/20/2023 16:01:37,22.624,9
05/20/2023 16:02:37,22.606,9
05/20/2023 16:03:37,22.588,9
05/20/2023 16:04:37,22.568,9
05/20/2023 16:05:37,22.549,9
05/20/2023 16:06:37,22.529,9
05/20/2023 16:07:37,22.508,9
05/20/2023 16:08:37,22.488,9
05/20/2023 16:09:37,22.467,9
05/20/2023 16:10:37,22.444,9
05/20/2023 16:11:37,22.422,9
05/20/2023 16:12:37,22.399,9
05/20/2023 16:13:37,22.377,9
05/20/2023 16:14:37,22.354,9
05/20/2023 16:15:37,22.332,9
05/20/2023 16:16:37,22.309,9
05/20/2023 16:17:37,22.287,9
05/20/2023 16:18:37,22.266,9
05/20/2023 16:19:37,22.244,9
05/20/2023 16:20:37,22.221,9
05/20/2023 16:21:37,22.2,9
05/20/2023 16:22:37,22.178,9
05/20/2023 16:23:37,22.157,9
05/20/2023 16:24:37,22.136,9
05/20/2023 16:25:37,22.115,9
05/20/2023 16:26:37,22.094,9
05/20/2023 16:27:37,22.073,9
05/20/2023 16:28:37,22.052,9
05/20/2023 16:29:37,22.033,9
05/20/2023 16:30:37,22.012,9
05/20/2023 16:31:37,21.991,9
05/20/2023 16:32:37,21.972,9
05/20/2023 16:33:37,21.952,9
05/20/2023 16:34:37,21.931,9
05/20/2023 16:35:37,21.912,9
05/20/2023 16:36:37,21.891,9
05/20/2023 16:37:37,21.872,9
05/20/2023 16:38:37,21.852,9
05/20/2023 16:39:37,21.833,9
05/20/2023 16:40:37,21.812,9
05/20/2023 16:41:37,21.792,9
05/20/2023 16:42:37,21.773,9
05/20/2023 16:43:37,21.754,9
05/20/2023 16:44:37,21.734,9
05/20/2023 16:45:37,21.715,9
05/20/2023 16:46:37,21.695,9
05/20/2023 16:47:37,21.675,9
05/20/2023 16:48:37,21.655,9
05/20/2023 16:49:37,21.636,9
05/20/2023 16:50:37,21.615,9
05/20/2023 16:51:37,21.594,9
05/20/2023 16:52:37,21.575,9
05/20/2023 16:53:37,21.554,9
05/20/2023 16:54:37,21.534,9
05/20/2023 16:55:37,21.513,9
05/20/2023 16:56:37,21.494,9
05/20/2023 16:57:37,21.475,9
05/20/2023 16:58:37,21.455,9
05/20/2023 16:59:37,21.434,9
05/20/2023 17:00:37,21.413,9
05/20/2023 17:01:37,21.388,9
05/20/2023 17:02:37,21.363,9
05/20/2023 17:03:37,21.333,9
05/20/2023 17:04:37,21.303,9
05/20/2023 17:05:37,21.27,9
05/20/2023 17:06:37,21.237,9
05/20/2023 17:07:37,21.205,9
05/20/2023 17:08:37,21.172,9
05/20/2023 17:09:37,21.138,9
05/20/2023 17:10:37,21.105,9
05/20/2023 17:11:37,21.072,9
05/20/2023 17:12:37,21.038,9
05/20/2023 17:13:37,21.005,9
05/20/2023 17:14:37,20.971,9
05/20/2023 17:15:37,20.936,9
05/20/2023 17:16:37,20.902,9
05/20/2023 17:17:37,20.868,9
05/20/2023 17:18:37,20.834,9
05/20/2023 17:19:37,20.801,9
05/20/2023 17:20:37,20.767,9
05/20/2023 17:21:37,20.732,9
05/20/2023 17:22:37,20.699,9
05/20/2023 17:23:37,20.665,9
05/20/2023 17:24:37,20.632,9
05/20/2023 17:25:37,20.6,9
05/20/2023 17:26:37,20.567,9
05/20/2023 17:27:37,20.533,9
05/20/2023 17:28:37,20.501,9
05/20/2023 17:29:37,20.469,9
05/20/2023 17:30:37,20.436,9
05/20/2023 17:31:37,20.405,9
05/20/2023 17:32:37,20.372,9
05/20/2023 17:33:37,20.341,9
05/20/2023 17:34:37,20.309,9
05/20/2023 17:35:37,20.277,9
05/20/2023 17:36:37,20.245,9
05/20/2023 17:37:37,20.214,9
05/20/2023 17:38:37,20.183,9
05/20/2023 17:39:37,20.15,9
05/20/2023 17:40:37,20.119,9
05/20/2023 17:41:37,20.088,9
05/20/2023 17:42:37,20.056,9
05/20/2023 17:43:37,20.025,9
05/20/2023 17:44:37,19.996,9
05/20/2023 17:45:37,19.966,9
05/20/2023 17:46:37,19.936,9
05/20/2023 17:47:37,19.908,9
05/20/2023 17:48:37,19.878,9
05/20/2023 17:49:37,19.85,9
05/20/2023 17:50:37,19.82,9
05/20/2023 17:51:37,19.792,9
05/20/2023 17:52:37,19.763,9
05/20/2023 17:53:37,19.735,9
05/20/2023 17:54:37,19.707,9
05/20/2023 17:55:37,19.679,9
05/20/2023 17:56:37,19.65,9
05/20/2023 17:57:37,19.624,9
05/20/2023 17:58:37,19.597,9
05/20/2023 17:59:37,19.57,9
05/20/2023 18:00:37,19.543,9
05/20/2023 18:01:37,19.517,9
05/20/2023 18:02:37,19.49,9
05/20/2023 18:03:37,19.463,9
05/20/2023 18:04:37,19.436,9
05/20/2023 18:05:37,19.41,9
05/20/2023 18:06:37,19.384,9
05/20/2023 18:07:37,19.358,9
05/20/2023 18:08:37,19.332,9
05/20/2023 18:09:37,19.306,9
05/20/2023 18:10:37,19.28,9
05/20/2023 18:11:37,19.255,9
05/20/2023 18:12:37,19.228,9
05/20/2023 18:13:37,19.203,9
05/20/2023 18:14:37,19.178,9
05/20/2023 18:15:37,19.151,9
05/20/2023 18:16:37,19.126,9
05/20/2023 18:17:37,19.099,9
05/20/2023 18:18:37,19.074,9
05/20/2023 18:19:37,19.048,9
05/20/2023 18:20:37,19.023,9
05/20/2023 18:21:37,18.998,9
05/20/2023 18:22:37,18.973,9
05/20/2023 18:23:37,18.949,9
05/20/2023 18:24:37,18.924,9
05/20/2023 18:25:37,18.9,9
05/20/2023 18:26:37,18.876,9
05/20/2023 18:27:37,18.854,9
05/20/2023 18:28:37,18.83,9
05/20/2023 18:29:37,18.808,9
05/20/2023 18:30:37,18.785,9
05/20/2023 18:31:37,18.763,9
05/20/2023 18:32:37,18.741,9
05/20/2023 18:33:37,18.717,9
05/20/2023 18:34:37,18.695,9
05/20/2023 18:35:37,18.672,9
05/20/2023 18:36:37,18.65,9
05/20/2023 18:37:37,18.628,9
05/20/2023 18:38:37,18.606,9
05/20/2023 18:39:37,18.583,9
05/20/2023 18:40:37,18.562,9
05/20/2023 18:41:37,18.54,9
05/20/2023 18:42:37,18.519,9
05/20/2023 18:43:37,18.5,9
05/20/2023 18:44:37,18.479,9
05/20/2023 18:45:37,18.458,9
05/20/2023 18:46:37,18.438,9
05/20/2023 18:47:37,18.418,9
05/20/2023 18:48:37,18.397,9
05/20/2023 18:49:37,18.378,9
05/20/2023 18:50:37,18.357,9
05/20/2023 18:51:37,18.337,9
05/20/2023 18:52:37,18.316,9
05/20/2023 18:53:37,18.296,9
05/20/2023 18:54:37,18.276,9
05/20/2023 18:55:37,18.255,9
05/20/2023 18:56:37,18.235,9
05/20/2023 18:57:37,18.215,9
05/20/2023 18:58:37,18.194,9
05/20/2023 18:59:37,18.175,9
05/20/2023 19:00:37,18.154,9
05/20/2023 19:01:37,18.133,9
05/20/2023 19:02:37,18.112,9
05/20/2023 19:03:37,18.091,9
05/20/2023 19:04:37,18.071,9
05/20/2023 19:05:37,18.05,9
05/20/2023 19:06:37,18.029,9
05/20/2023 19:07:37,18.01,9
05/20/2023 19:08:37,17.989,9
05/20/2023 19:09:37,17.969,9
05/20/2023 19:10:37,17.952,9
05/20/2023 19:11:37,17.932,9
05/20/2023 19:12:37,17.913,9
05/20/2023 19:13:37,17.892,9
05/20/2023 19:14:37,17.873,9
05/20/2023 19:15:37,17.852,9
05/20/2023 19:16:37,17.83,9
05/20/2023 19:17:37,17.809,9
05/20/2023 19:18:37,17.788,9
05/20/2023 19:19:37,17.769,9
05/20/2023 19:20:37,17.748,9
05/20/2023 19:21:37,17.727,9
05/20/2023 19:22:37,17.706,9
05/20/2023 19:23:37,17.686,9
05/20/2023 19:24:37,17.665,9
05/20/2023 19:25:37,17.644,9
05/20/2023 19:26:37,17.623,9
05/20/2023 19:27:37,17.604,9
05/20/2023 19:28:37,17.581,9
05/20/2023 19:29:37,17.561,9
05/20/2023 19:30:37,17.54,9
05/20/2023 19:31:37,17.519,9
05/20/2023 19:32:37,17.498,9
05/20/2023 19:33:37,17.479,9
05/20/2023 19:34:37,17.461,9
05/20/2023 19:35:37,17.443,9
05/20/2023 19:36:37,17.425,9
05/20/2023 19:37:37,17.408,9
05/20/2023 19:38:37,17.388,9
05/20/2023 19:39:37,17.37,9
05/20/2023 19:40:37,17.353,9
05/20/2023 19:41:37,17.335,9
05/20/2023 19:42:37,17.318,9
05/20/2023 19:43:37,17.302,9
05/20/2023 19:44:37,17.286,9
05/20/2023 19:45:37,17.271,9
05/20/2023 19:46:37,17.256,9
05/20/2023 19:47:37,17.242,9
05/20/2023 19:48:37,17.228,9
05/20/2023 19:49:37,17.213,9
05/20/2023 19:50:37,17.198,9
05/20/2023 19:51:37,17.184,9
05/20/2023 19:52:37,17.168,9
05/20/2023 19:53:37,17.153,9
05/20/2023 19:54:37,17.138,9
05/20/2023 19:55:37,17.124,9
05/20/2023 19:56:37,17.107,9
05/20/2023 19:57:37,17.092,9
05/20/2023 19:58:37,17.077,9
05/20/2023 19:59:37,17.064,9
05/20/2023 20:00:37,17.049,9
05/20/2023 20:01:37,17.034,9
05/20/2023 20:02:37,17.019,9
05/20/2023 20:03:37,17.003,9
05/20/2023 20:04:37,16.987,9
05/20/2023 20:05:37,16.97,9
05/20/2023 20:06:37,16.955,9
05/20/2023 20:07:37,16.939,9
05/20/2023 20:08:37,16.924,9
05/20/2023 20:09:37,16.908,9
05/20/2023 20:10:37,16.893,9
05/20/2023 20:11:37,16.878,9
05/20/2023 20:12:37,16.863,9
05/20/2023 20:13:37,16.848,9
05/20/2023 20:14:37,16.833,9
05/20/2023 20:15:37,16.819,9
05/20/2023 20:16:37,16.804,9
05/20/2023 20:17:37,16.79,9
05/20/2023 20:18:37,16.775,9
05/20/2023 20:19:37,16.762,9
05/20/2023 20:20:37,16.749,9
05/20/2023 20:21:37,16.735,9
05/20/2023 20:22:37,16.722,9
05/20/2023 20:23:37,16.708,9
05/20/2023 20:24:37,16.695,9
05/20/2023 20:25:37,16.68,9
05/20/2023 20:26:37,16.667,9
05/20/2023 20:27:37,16.653,9
05/20/2023 20:28:37,16.638,9
05/20/2023 20:29:37,16.625,9
05/20/2023 20:30:37,16.612,9
05/20/2023 20:31:37,16.598,9
05/20/2023 20:32:37,16.585,9
05/20/2023 20:33:37,16.573,9
05/20/2023 20:34:37,16.56,9
05/20/2023 20:35:37,16.548,9
05/20/2023 20:36:37,16.534,9
05/20/2023 20:37:37,16.522,9
05/20/2023 20:38:37,16.509,9
05/20/2023 20:39:37,16.496,9
05/20/2023 20:40:37,16.484,9
05/20/2023 20:41:37,16.47,9
05/20/2023 20:42:37,16.457,9
05/20/2023 20:43:37,16.445,9
05/20/2023 20:44:37,16.432,9
05/20/2023 20:45:37,16.42,9
05/20/2023 20:46:37,16.406,9
05/20/2023 20:47:37,16.393,9
05/20/2023 20:48:37,16.379,9
05/20/2023 20:49:37,16.366,9
05/20/2023 20:50:37,16.353,9
05/20/2023 20:51:37,16.339,9
05/20/2023 20:52:37,16.326,9
05/20/2023 20:53:37,16.311,9
05/20/2023 20:54:37,16.298,9
05/20/2023 20:55:37,16.284,9
05/20/2023 20:56:37,16.271,9
05/20/2023 20:57:37,16.257,9
05/20/2023 20:58:37,16.244,9
05/20/2023 20:59:37,16.232,9
05/20/2023 21:00:37,16.219,9
05/20/2023 21:01:37,16.205,9
05/20/2023 21:02:37,16.193,9
05/20/2023 21:03:37,16.18,9
05/20/2023 21:04:37,16.168,9
05/20/2023 21:05:37,16.156,9
05/20/2023 21:06:37,16.144,9
05/20/2023 21:07:37,16.132,9
05/20/2023 21:08:37,16.12,9
05/20/2023 21:09:37,16.11,9
05/20/2023 21:10:37,16.099,9
05/20/2023 21:11:37,16.089,9
05/20/2023 21:12:37,16.08,9
05/20/2023 21:13:37,16.071,9
05/20/2023 21:14:37,16.062,9
05/20/2023 21:15:37,16.053,9
05/20/2023 21:16:37,16.044,9
05/20/2023 21:17:37,16.035,9
05/20/2023 21:18:37,16.026,9
05/20/2023 21:19:37,16.018,9
05/20/2023 21:20:37,16.009,9
05/20/2023 21:21:37,16,9
05/20/2023 21:22:37,15.991,9
05/20/2023 21:23:37,15.982,9
05/20/2023 21:24:37,15.971,9
05/20/2023 21:25:37,15.962,9
05/20/2023 21:26:37,15.953,9
05/20/2023 21:27:37,15.943,9
05/20/2023 21:28:37,15.933,9
05/20/2023 21:29:37,15.921,9
05/20/2023 21:30:37,15.91,9
05/20/2023 21:31:37,15.9,9
05/20/2023 21:32:37,15.888,9
05/20/2023 21:33:37,15.877,9
05/20/2023 21:34:37,15.867,9
05/20/2023 21:35:37,15.857,9
05/20/2023 21:36:37,15.846,9
05/20/2023 21:37:37,15.837,9
05/20/2023 21:38:37,15.827,9
05/20/2023 21:39:37,15.816,9
05/20/2023 21:40:37,15.807,9
05/20/2023 21:41:37,15.797,9
05/20/2023 21:42:37,15.788,9
05/20/2023 21:43:37,15.779,9
05/20/2023 21:44:37,15.77,9
05/20/2023 21:45:37,15.763,9
05/20/2023 21:46:37,15.754,9
05/20/2023 21:47:37,15.746,9
05/20/2023 21:48:37,15.737,9
05/20/2023 21:49:37,15.73,9
05/20/2023 21:50:37,15.721,9
05/20/2023 21:51:37,15.713,9
05/20/2023 21:52:37,15.704,9
05/20/2023 21:53:37,15.697,9
05/20/2023 21:54:37,15.69,9
05/20/2023 21:55:37,15.682,9
05/20/2023 21:56:37,15.675,9
05/20/2023 21:57:37,15.667,9
05/20/2023 21:58:37,15.66,9
05/20/2023 21:59:37,15.654,9
05/20/2023 22:00:37,15.646,9
05/20/2023 22:01:37,15.639,9
05/20/2023 22:02:37,15.631,9
05/20/2023 22:03:37,15.624,9
05/20/2023 22:04:37,15.616,9
05/20/2023 22:05:37,15.608,9
05/20/2023 22:06:37,15.6,9
05/20/2023 22:07:37,15.591,9
05/20/2023 22:08:37,15.582,9
05/20/2023 22:09:37,15.575,9
05/20/2023 22:10:37,15.567,9
05/20/2023 22:11:37,15.56,9
05/20/2023 22:12:37,15.552,9
05/20/2023 22:13:37,15.545,9
05/20/2023 22:14:37,15.537,9
05/20/2023 22:15:37,15.53,9
05/20/2023 22:16:37,15.523,9
05/20/2023 22:17:37,15.517,9
05/20/2023 22:18:37,15.509,9
05/20/2023 22:19:37,15.503,9
05/20/2023 22:20:37,15.499,9
05/20/2023 22:21:37,15.493,9
05/20/2023 22:22:37,15.488,9
05/20/2023 22:23:37,15.482,9
05/20/2023 22:24:37,15.478,9
05/20/2023 22:25:37,15.473,9
05/20/2023 22:26:37,15.467,9
05/20/2023 22:27:37,15.463,9
05/20/2023 22:28:37,15.457,9
05/20/2023 22:29:37,15.449,9
05/20/2023 22:30:37,15.442,9
05/20/2023 22:31:37,15.433,9
05/20/2023 22:32:37,15.426,9
05/20/2023 22:33:37,15.417,9
05/20/2023 22:34:37,15.408,9
05/20/2023 22:35:37,15.399,9
05/20/2023 22:36:37,15.39,9
05/20/2023 22:37:37,15.381,9
05/20/2023 22:38:37,15.372,9
05/20/2023 22:39:37,15.363,9
05/20/2023 22:40:37,15.354,9
05/20/2023 22:41:37,15.345,9
05/20/2023 22:42:37,15.336,9
05/20/2023 22:43:37,15.327,9
05/20/2023 22:44:37,15.318,9
05/20/2023 22:45:37,15.308,9
05/20/2023 22:46:37,15.297,9
05/20/2023 22:47:37,15.287,9
05/20/2023 22:48:37,15.278,9
05/20/2023 22:49:37,15.267,9
05/20/2023 22:50:37,15.257,9
05/20/2023 22:51:37,15.245,9
05/20/2023 22:52:37,15.234,9
05/20/2023 22:53:37,15.224,9
05/20/2023 22:54:37,15.215,9
05/20/2023 22:55:37,15.205,9
05/20/2023 22:56:37,15.194,9
05/20/2023 22:57:37,15.184,9
05/20/2023 22:58:37,15.173,9
05/20/2023 22:59:37,15.163,9
05/20/2023 23:00:37,15.152,9
05/20/2023 23:01:37,15.143,9
05/20/2023 23:02:37,15.133,9
05/20/2023 23:03:37,15.124,9
05/20/2023 23:04:37,15.113,9
05/20/2023 23:05:37,15.103,9
05/20/2023 23:06:37,15.094,9
05/20/2023 23:07:37,15.084,9
05/20/2023 23:08:37,15.075,9
05/20/2023 23:09:37,15.066,9
05/20/2023 23:10:37,15.055,9
05/20/2023 23:11:37,15.046,9
05/20/2023 23:12:37,15.037,9
05/20/2023 23:13:37,15.027,9
05/20/2023 23:14:37,15.018,9
05/20/2023 23:15:37,15.007,9
05/20/2023 23:16:37,14.998,9
05/20/2023 23:17:37,14.989,9
05/20/2023 23:18:37,14.981,9
05/20/2023 23:19:37,14.973,9
05/20/2023 23:20:37,14.966,9
05/20/2023 23:21:37,14.96,9
05/20/2023 23:22:37,14.952,9
05/20/2023 23:23:37,14.946,9
05/20/2023 23:24:37,14.94,9
05/20/2023 23:25:37,14.933,9
05/20/2023 23:26:37,14.925,9
05/20/2023 23:27:37,14.918,9
05/20/2023 23:28:37,14.907,9
05/20/2023 23:29:37,14.895,9
05/20/2023 23:30:37,14.883,9
05/20/2023 23:31:37,14.87,9
05/20/2023 23:32:37,14.856,9
05/20/2023 23:33:37,14.843,9
05/20/2023 23:34:37,14.83,9
05/20/2023 23:35:37,14.816,9
05/20/2023 23:36:37,14.803,9
05/20/2023 23:37:37,14.789,9
05/20/2023 23:38:37,14.777,9
05/20/2023 23:39:37,14.767,9
05/20/2023 23:40:37,14.755,9
05/20/2023 23:41:37,14.744,9
05/20/2023 23:42:37,14.734,9
05/20/2023 23:43:37,14.723,9
05/20/2023 23:44:37,14.713,9
05/20/2023 23:45:37,14.701,9
05/20/2023 23:46:37,14.691,9
05/20/2023 23:47:37,14.68,9
05/20/2023 23:48:37,14.67,9
05/20/2023 23:49:37,14.659,9
05/20/2023 23:50:37,14.649,9
05/20/2023 23:51:37,14.638,9
05/20/2023 23:52:37,14.628,9
05/20/2023 23:53:37,14.617,9
05/20/2023 23:54:37,14.607,9
05/20/2023 23:55:37,14.596,9
05/20/2023 23:56:37,14.586,9
05/20/2023 23:57:37,14.577,9
05/20/2023 23:58:37,14.568,9
05/20/2023 23:59:37,14.559,9
05/21/2023 00:00:37,14.551,9
05/21/2023 00:01:37,14.542,9
05/21/2023 00:02:37,14.535,9
05/21/2023 00:03:37,14.527,9
05/21/2023 00:04:37,14.52,9
05/21/2023 00:05:37,14.511,9
05/21/2023 00:06:37,14.503,9
05/21/2023 00:07:37,14.495,9
05/21/2023 00:08:37,14.486,9
05/21/2023 00:09:37,14.475,9
05/21/2023 00:10:37,14.466,9
05/21/2023 00:11:37,14.457,9
05/21/2023 00:12:37,14.447,9
05/21/2023 00:13:37,14.438,9
05/21/2023 00:14:37,14.429,9
05/21/2023 00:15:37,14.42,9
05/21/2023 00:16:37,14.411,9
05/21/2023 00:17:37,14.402,9
05/21/2023 00:18:37,14.393,9
05/21/2023 00:19:37,14.384,9
05/21/2023 00:20:37,14.375,9
05/21/2023 00:21:37,14.364,9
05/21/2023 00:22:37,14.355,9
05/21/2023 00:23:37,14.346,9
05/21/2023 00:24:37,14.337,9
05/21/2023 00:25:37,14.328,9
05/21/2023 00:26:37,14.318,9
05/21/2023 00:27:37,14.309,9
05/21/2023 00:28:37,14.3,9
05/21/2023 00:29:37,14.291,9
05/21/2023 00:30:37,14.282,9
05/21/2023 00:31:37,14.273,9
05/21/2023 00:32:37,14.262,9
05/21/2023 00:33:37,14.253,9
05/21/2023 00:34:37,14.243,9
05/21/2023 00:35:37,14.232,9
05/21/2023 00:36:37,14.222,9
05/21/2023 00:37:37,14.213,9
05/21/2023 00:38:37,14.203,9
05/21/2023 00:39:37,14.194,9
05/21/2023 00:40:37,14.185,9
05/21/2023 00:41:37,14.174,9
05/21/2023 00:42:37,14.164,9
05/21/2023 00:43:37,14.155,9
05/21/2023 00:44:37,14.144,9
05/21/2023 00:45:37,14.134,9
05/21/2023 00:46:37,14.125,9
05/21/2023 00:47:37,14.114,9
05/21/2023 00:48:37,14.105,9
05/21/2023 00:49:37,14.095,9
05/21/2023 00:50:37,14.086,9
05/21/2023 00:51:37,14.077,9
05/21/2023 00:52:37,14.068,9
05/21/2023 00:53:37,14.059,9
05/21/2023 00:54:37,14.051,9
05/21/2023 00:55:37,14.042,9
05/21/2023 00:56:37,14.035,9
05/21/2023 00:57:37,14.027,9
05/21/2023 00:58:37,14.018,9
05/21/2023 00:59:37,14.011,9
05/21/2023 01:00:37,14.005,9
05/21/2023 01:01:37,13.997,9
05/21/2023 01:02:37,13.99,9
05/21/2023 01:03:37,13.982,9
05/21/2023 01:04:37,13.975,9
05/21/2023 01:05:37,13.967,9
05/21/2023 01:06:37,13.96,9
05/21/2023 01:07:37,13.952,9
05/21/2023 01:08:37,13.945,9
05/21/2023 01:09:37,13.939,9
05/21/2023 01:10:37,13.931,9
05/21/2023 01:11:37,13.924,9
05/21/2023 01:12:37,13.916,9
05/21/2023 01:13:37,13.909,9
05/21/2023 01:14:37,13.901,9
05/21/2023 01:15:37,13.894,9
05/21/2023 01:16:37,13.885,9
05/21/2023 01:17:37,13.877,9
05/21/2023 01:18:37,13.87,9
05/21/2023 01:19:37,13.862,9
05/21/2023 01:20:37,13.853,9
05/21/2023 01:21:37,13.846,9
05/21/2023 01:22:37,13.838,9
05/21/2023 01:23:37,13.829,9
05/21/2023 01:24:37,13.822,9
05/21/2023 01:25:37,13.814,9
05/21/2023 01:26:37,13.807,9
05/21/2023 01:27:37,13.798,9
05/21/2023 01:28:37,13.79,9
05/21/2023 01:29:37,13.783,9
05/21/2023 01:30:37,13.774,9
05/21/2023 01:31:37,13.766,9
05/21/2023 01:32:37,13.757,9
05/21/2023 01:33:37,13.75,9
05/21/2023 01:34:37,13.741,9
05/21/2023 01:35:37,13.733,9
05/21/2023 01:36:37,13.724,9
05/21/2023 01:37:37,13.715,9
05/21/2023 01:38:37,13.708,9
05/21/2023 01:39:37,13.699,9
05/21/2023 01:40:37,13.69,9
05/21/2023 01:41:37,13.681,9
05/21/2023 01:42:37,13.673,9
05/21/2023 01:43:37,13.664,9
05/21/2023 01:44:37,13.655,9
05/21/2023 01:45:37,13.646,9
05/21/2023 01:46:37,13.637,9
05/21/2023 01:47:37,13.628,9
05/21/2023 01:48:37,13.619,9
05/21/2023 01:49:37,13.61,9
05/21/2023 01:50:37,13.599,9
05/21/2023 01:51:37,13.59,9
05/21/2023 01:52:37,13.581,9
05/21/2023 01:53:37,13.571,9
05/21/2023 01:54:37,13.562,9
05/21/2023 01:55:37,13.553,9
05/21/2023 01:56:37,13.542,9
05/21/2023 01:57:37,13.532,9
05/21/2023 01:58:37,13.523,9
05/21/2023 01:59:37,13.512,9
05/21/2023 02:00:37,13.503,9
05/21/2023 02:01:37,13.493,9
05/21/2023 02:02:37,13.482,9
05/21/2023 02:03:37,13.473,9
05/21/2023 02:04:37,13.463,9
05/21/2023 02:05:37,13.454,9
05/21/2023 02:06:37,13.443,9
05/21/2023 02:07:37,13.434,9
05/21/2023 02:08:37,13.424,9
05/21/2023 02:09:37,13.415,9
05/21/2023 02:10:37,13.404,9
05/21/2023 02:11:37,13.395,9
05/21/2023 02:12:37,13.386,9
05/21/2023 02:13:37,13.376,9
05/21/2023 02:14:37,13.367,9
05/21/2023 02:15:37,13.356,9
05/21/2023 02:16:37,13.344,9
05/21/2023 02:17:37,13.332,9
05/21/2023 02:18:37,13.32,9
05/21/2023 02:19:37,13.308,9
05/21/2023 02:20:37,13.296,9
05/21/2023 02:21:37,13.284,9
05/21/2023 02:22:37,13.272,9
05/21/2023 02:23:37,13.26,9
05/21/2023 02:24:37,13.249,9
05/21/2023 02:25:37,13.24,9
05/21/2023 02:26:37,13.231,9
05/21/2023 02:27:37,13.222,9
05/21/2023 02:28:37,13.215,9
05/21/2023 02:29:37,13.207,9
05/21/2023 02:30:37,13.2,9
05/21/2023 02:31:37,13.194,9
05/21/2023 02:32:37,13.186,9
05/21/2023 02:33:37,13.18,9
05/21/2023 02:34:37,13.172,9
05/21/2023 02:35:37,13.166,9
05/21/2023 02:36:37,13.159,9
05/21/2023 02:37:37,13.151,9
05/21/2023 02:38:37,13.145,9
05/21/2023 02:39:37,13.138,9
05/21/2023 02:40:37,13.13,9
05/21/2023 02:41:37,13.123,9
05/21/2023 02:42:37,13.117,9
05/21/2023 02:43:37,13.109,9
05/21/2023 02:44:37,13.103,9
05/21/2023 02:45:37,13.097,9
05/21/2023 02:46:37,13.09,9
05/21/2023 02:47:37,13.084,9
05/21/2023 02:48:37,13.078,9
05/21/2023 02:49:37,13.072,9
05/21/2023 02:50:37,13.066,9
05/21/2023 02:51:37,13.061,9
05/21/2023 02:52:37,13.055,9
05/21/2023 02:53:37,13.049,9
05/21/2023 02:54:37,13.043,9
05/21/2023 02:55:37,13.037,9
05/21/2023 02:56:37,13.032,9
05/21/2023 02:57:37,13.026,9
05/21/2023 02:58:37,13.02,9
05/21/2023 02:59:37,13.016,9
05/21/2023 03:00:37,13.01,9
05/21/2023 03:01:37,13.005,9
05/21/2023 03:02:37,12.999,9
05/21/2023 03:03:37,12.993,9
05/21/2023 03:04:37,12.987,9
05/21/2023 03:05:37,12.981,9
05/21/2023 03:06:37,12.977,9
05/21/2023 03:07:37,12.971,9
05/21/2023 03:08:37,12.966,9
05/21/2023 03:09:37,12.96,9
05/21/2023 03:10:37,12.956,9
05/21/2023 03:11:37,12.953,9
05/21/2023 03:12:37,12.948,9
05/21/2023 03:13:37,12.945,9
05/21/2023 03:14:37,12.942,9
05/21/2023 03:15:37,12.939,9
05/21/2023 03:16:37,12.936,9
05/21/2023 03:17:37,12.933,9
05/21/2023 03:18:37,12.93,9
05/21/2023 03:19:37,12.927,9
05/21/2023 03:20:37,12.925,9
05/21/2023 03:21:37,12.922,9
05/21/2023 03:22:37,12.919,9
05/21/2023 03:23:37,12.918,9
05/21/2023 03:24:37,12.915,9
05/21/2023 03:25:37,12.912,9
05/21/2023 03:26:37,12.91,9
05/21/2023 03:27:37,12.907,9
05/21/2023 03:28:37,12.904,9
05/21/2023 03:29:37,12.903,9
05/21/2023 03:30:37,12.9,9
05/21/2023 03:31:37,12.897,9
05/21/2023 03:32:37,12.895,9
05/21/2023 03:33:37,12.892,9
05/21/2023 03:34:37,12.891,9
05/21/2023 03:35:37,12.891,9
05/21/2023 03:36:37,12.889,9
05/21/2023 03:37:37,12.889,9
05/21/2023 03:38:37,12.889,9
05/21/2023 03:39:37,12.889,9
05/21/2023 03:40:37,12.891,9
05/21/2023 03:41:37,12.892,9
05/21/2023 03:42:37,12.894,9
05/21/2023 03:43:37,12.897,9
05/21/2023 03:44:37,12.898,9
05/21/2023 03:45:37,12.9,9
05/21/2023 03:46:37,12.903,9
05/21/2023 03:47:37,12.906,9
05/21/2023 03:48:37,12.909,9
05/21/2023 03:49:37,12.912,9
05/21/2023 03:50:37,12.915,9
05/21/2023 03:51:37,12.918,9
05/21/2023 03:52:37,12.921,9
05/21/2023 03:53:37,12.924,9
05/21/2023 03:54:37,12.927,9
05/21/2023 03:55:37,12.932,9
05/21/2023 03:56:37,12.935,9
05/21/2023 03:57:37,12.936,9
05/21/2023 03:58:37,12.939,9
05/21/2023 03:59:37,12.942,9
05/21/2023 04:00:37,12.944,9
05/21/2023 04:01:37,12.947,9
05/21/2023 04:02:37,12.95,9
05/21/2023 04:03:37,12.953,9
05/21/2023 04:04:37,12.956,9
05/21/2023 04:05:37,12.959,9
05/21/2023 04:06:37,12.962,9
05/21/2023 04:07:37,12.965,9
05/21/2023 04:08:37,12.968,9
05/21/2023 04:09:37,12.971,9
05/21/2023 04:10:37,12.974,9
05/21/2023 04:11:37,12.977,9
05/21/2023 04:12:37,12.98,9
05/21/2023 04:13:37,12.983,9
05/21/2023 04:14:37,12.987,9
05/21/2023 04:15:37,12.99,9
05/21/2023 04:16:37,12.995,9
05/21/2023 04:17:37,12.998,9
05/21/2023 04:18:37,13.001,9
05/21/2023 04:19:37,13.005,9
05/21/2023 04:20:37,13.008,9
05/21/2023 04:21:37,13.011,9
05/21/2023 04:22:37,13.016,9
05/21/2023 04:23:37,13.019,9
05/21/2023 04:24:37,13.022,9
05/21/2023 04:25:37,13.025,9
05/21/2023 04:26:37,13.029,9
05/21/2023 04:27:37,13.032,9
05/21/2023 04:28:37,13.035,9
05/21/2023 04:29:37,13.038,9
05/21/2023 04:30:37,13.041,9
05/21/2023 04:31:37,13.044,9
05/21/2023 04:32:37,13.048,9
05/21/2023 04:33:37,13.051,9
05/21/2023 04:34:37,13.054,9
05/21/2023 04:35:37,13.058,9
05/21/2023 04:36:37,13.061,9
05/21/2023 04:37:37,13.066,9
05/21/2023 04:38:37,13.07,9
05/21/2023 04:39:37,13.075,9
05/21/2023 04:40:37,13.079,9
05/21/2023 04:41:37,13.085,9
05/21/2023 04:42:37,13.09,9
05/21/2023 04:43:37,13.096,9
05/21/2023 04:44:37,13.1,9
05/21/2023 04:45:37,13.106,9
05/21/2023 04:46:37,13.114,9
05/21/2023 04:47:37,13.121,9
05/21/2023 04:48:37,13.129,9
05/21/2023 04:49:37,13.136,9
05/21/2023 04:50:37,13.145,9
05/21/2023 04:51:37,13.154,9
05/21/2023 04:52:37,13.165,9
05/21/2023 04:53:37,13.174,9
05/21/2023 04:54:37,13.184,9
05/21/2023 04:55:37,13.195,9
05/21/2023 04:56:37,13.207,9
05/21/2023 04:57:37,13.219,9
05/21/2023 04:58:37,13.231,9
05/21/2023 04:59:37,13.243,9
05/21/2023 05:00:37,13.255,9
05/21/2023 05:01:37,13.269,9
05/21/2023 05:02:37,13.282,9
05/21/2023 05:03:37,13.296,9
05/21/2023 05:04:37,13.309,9
05/21/2023 05:05:37,13.323,9
05/21/2023 05:06:37,13.338,9
05/21/2023 05:07:37,13.351,9
05/21/2023 05:08:37,13.367,9
05/21/2023 05:09:37,13.382,9
05/21/2023 05:10:37,13.397,9
05/21/2023 05:11:37,13.412,9
05/21/2023 05:12:37,13.427,9
05/21/2023 05:13:37,13.443,9
05/21/2023 05:14:37,13.458,9
05/21/2023 05:15:37,13.473,9
05/21/2023 05:16:37,13.488,9
05/21/2023 05:17:37,13.503,9
05/21/2023 05:18:37,13.518,9
05/21/2023 05:19:37,13.532,9
05/21/2023 05:20:37,13.547,9
05/21/2023 05:21:37,13.56,9
05/21/2023 05:22:37,13.572,9
05/21/2023 05:23:37,13.584,9
05/21/2023 05:24:37,13.596,9
05/21/2023 05:25:37,13.607,9
05/21/2023 05:26:37,13.617,9
05/21/2023 05:27:37,13.626,9
05/21/2023 05:28:37,13.637,9
05/21/2023 05:29:37,13.645,9
05/21/2023 05:30:37,13.654,9
05/21/2023 05:31:37,13.661,9
05/21/2023 05:32:37,13.669,9
05/21/2023 05:33:37,13.676,9
05/21/2023 05:34:37,13.684,9
05/21/2023 05:35:37,13.69,9
05/21/2023 05:36:37,13.697,9
05/21/2023 05:37:37,13.705,9
05/21/2023 05:38:37,13.714,9
05/21/2023 05:39:37,13.721,9
05/21/2023 05:40:37,13.73,9
05/21/2023 05:41:37,13.738,9
05/21/2023 05:42:37,13.747,9
05/21/2023 05:43:37,13.754,9
05/21/2023 05:44:37,13.763,9
05/21/2023 05:45:37,13.772,9
05/21/2023 05:46:37,13.781,9
05/21/2023 05:47:37,13.792,9
05/21/2023 05:48:37,13.801,9
05/21/2023 05:49:37,13.811,9
05/21/2023 05:50:37,13.822,9
05/21/2023 05:51:37,13.832,9
05/21/2023 05:52:37,13.843,9
05/21/2023 05:53:37,13.855,9
05/21/2023 05:54:37,13.865,9
05/21/2023 05:55:37,13.879,9
05/21/2023 05:56:37,13.891,9
05/21/2023 05:57:37,13.903,9
05/21/2023 05:58:37,13.916,9
05/21/2023 05:59:37,13.93,9
05/21/2023 06:00:37,13.943,9
05/21/2023 06:01:37,13.957,9
05/21/2023 06:02:37,13.97,9
05/21/2023 06:03:37,13.985,9
05/21/2023 06:04:37,13.999,9
05/21/2023 06:05:37,14.012,9
05/21/2023 06:06:37,14.027,9
05/21/2023 06:07:37,14.041,9
05/21/2023 06:08:37,14.056,9
05/21/2023 06:09:37,14.069,9
05/21/2023 06:10:37,14.084,9
05/21/2023 06:11:37,14.098,9
05/21/2023 06:12:37,14.113,9
05/21/2023 06:13:37,14.126,9
05/21/2023 06:14:37,14.14,9
05/21/2023 06:15:37,14.153,9
05/21/2023 06:16:37,14.167,9
05/21/2023 06:17:37,14.18,9
05/21/2023 06:18:37,14.192,9
05/21/2023 06:19:37,14.206,9
05/21/2023 06:20:37,14.219,9
05/21/2023 06:21:37,14.232,9
05/21/2023 06:22:37,14.246,9
05/21/2023 06:23:37,14.258,9
05/21/2023 06:24:37,14.271,9
05/21/2023 06:25:37,14.283,9
05/21/2023 06:26:37,14.297,9
05/21/2023 06:27:37,14.309,9
05/21/2023 06:28:37,14.322,9
05/21/2023 06:29:37,14.334,9
05/21/2023 06:30:37,14.348,9
05/21/2023 06:31:37,14.361,9
05/21/2023 06:32:37,14.373,9
05/21/2023 06:33:37,14.387,9
05/21/2023 06:34:37,14.4,9
05/21/2023 06:35:37,14.414,9
05/21/2023 06:36:37,14.427,9
05/21/2023 06:37:37,14.439,9
05/21/2023 06:38:37,14.451,9
05/21/2023 06:39:37,14.463,9
05/21/2023 06:40:37,14.475,9
05/21/2023 06:41:37,14.487,9
05/21/2023 06:42:37,14.498,9
05/21/2023 06:43:37,14.509,9
05/21/2023 06:44:37,14.52,9
05/21/2023 06:45:37,14.529,9
05/21/2023 06:46:37,14.539,9
05/21/2023 06:47:37,14.55,9
05/21/2023 06:48:37,14.56,9
05/21/2023 06:49:37,14.569,9
05/21/2023 06:50:37,14.58,9
05/21/2023 06:51:37,14.589,9
05/21/2023 06:52:37,14.599,9
05/21/2023 06:53:37,14.61,9
05/21/2023 06:54:37,14.619,9
05/21/2023 06:55:37,14.629,9
05/21/2023 06:56:37,14.638,9
05/21/2023 06:57:37,14.647,9
05/21/2023 06:58:37,14.658,9
05/21/2023 06:59:37,14.667,9
05/21/2023 07:00:37,14.676,9
05/21/2023 07:01:37,14.685,9
05/21/2023 07:02:37,14.694,9
05/21/2023 07:03:37,14.704,9
05/21/2023 07:04:37,14.713,9
05/21/2023 07:05:37,14.722,9
05/21/2023 07:06:37,14.732,9
05/21/2023 07:07:37,14.741,9
05/21/2023 07:08:37,14.752,9
05/21/2023 07:09:37,14.761,9
05/21/2023 07:10:37,14.771,9
05/21/2023 07:11:37,14.78,9
05/21/2023 07:12:37,14.791,9
05/21/2023 07:13:37,14.801,9
05/21/2023 07:14:37,14.812,9
05/21/2023 07:15:37,14.824,9
05/21/2023 07:16:37,14.834,9
05/21/2023 07:17:37,14.848,9
05/21/2023 07:18:37,14.861,9
05/21/2023 07:19:37,14.874,9
05/21/2023 07:20:37,14.889,9
05/21/2023 07:21:37,14.904,9
05/21/2023 07:22:37,14.921,9
05/21/2023 07:23:37,14.937,9
05/21/2023 07:24:37,14.954,9
05/21/2023 07:25:37,14.97,9
05/21/2023 07:26:37,14.987,9
05/21/2023 07:27:37,15.004,9
05/21/2023 07:28:37,15.022,9
05/21/2023 07:29:37,15.042,9
05/21/2023 07:30:37,15.061,9
05/21/2023 07:31:37,15.079,9
05/21/2023 07:32:37,15.1,9
05/21/2023 07:33:37,15.119,9
05/21/2023 07:34:37,15.14,9
05/21/2023 07:35:37,15.161,9
05/21/2023 07:36:37,15.184,9
05/21/2023 07:37:37,15.205,9
05/21/2023 07:38:37,15.225,9
05/21/2023 07:39:37,15.246,9
05/21/2023 07:40:37,15.267,9
05/21/2023 07:41:37,15.288,9
05/21/2023 07:42:37,15.309,9
05/21/2023 07:43:37,15.33,9
05/21/2023 07:44:37,15.351,9
05/21/2023 07:45:37,15.373,9
05/21/2023 07:46:37,15.396,9
05/21/2023 07:47:37,15.417,9
05/21/2023 07:48:37,15.437,9
05/21/2023 07:49:37,15.46,9
05/21/2023 07:50:37,15.481,9
05/21/2023 07:51:37,15.503,9
05/21/2023 07:52:37,15.527,9
05/21/2023 07:53:37,15.551,9
05/21/2023 07:54:37,15.573,9
05/21/2023 07:55:37,15.597,9
05/21/2023 07:56:37,15.622,9
05/21/2023 07:57:37,15.648,9
05/21/2023 07:58:37,15.675,9
05/21/2023 07:59:37,15.703,9
05/21/2023 08:00:37,15.734,9
05/21/2023 08:01:37,15.767,9
05/21/2023 08:02:37,15.801,9
05/21/2023 08:03:37,15.837,9
05/21/2023 08:04:37,15.873,9
05/21/2023 08:05:37,15.912,9
05/21/2023 08:06:37,15.952,9
05/21/2023 08:07:37,15.994,9
05/21/2023 08:08:37,16.038,9
05/21/2023 08:09:37,16.083,9
05/21/2023 08:10:37,16.126,9
05/21/2023 08:11:37,16.169,9
05/21/2023 08:12:37,16.213,9
05/21/2023 08:13:37,16.254,9
05/21/2023 08:14:37,16.293,9
05/21/2023 08:15:37,16.33,9
05/21/2023 08:16:37,16.363,9
05/21/2023 08:17:37,16.394,9
05/21/2023 08:18:37,16.424,9
05/21/2023 08:19:37,16.454,9
05/21/2023 08:20:37,16.482,9
05/21/2023 08:21:37,16.51,9
05/21/2023 08:22:37,16.542,9
05/21/2023 08:23:37,16.574,9
05/21/2023 08:24:37,16.609,9
05/21/2023 08:25:37,16.646,9
05/21/2023 08:26:37,16.683,9
05/21/2023 08:27:37,16.717,9
05/21/2023 08:28:37,16.752,9
05/21/2023 08:29:37,16.783,9
05/21/2023 08:30:37,16.813,9
05/21/2023 08:31:37,16.842,9
05/21/2023 08:32:37,16.872,9
05/21/2023 08:33:37,16.9,9
05/21/2023 08:34:37,16.93,9
05/21/2023 08:35:37,16.957,9
05/21/2023 08:36:37,16.982,9
05/21/2023 08:37:37,17.005,9
05/21/2023 08:38:37,17.025,9
05/21/2023 08:39:37,17.043,9
05/21/2023 08:40:37,17.06,9
05/21/2023 08:41:37,17.074,9
05/21/2023 08:42:37,17.088,9
05/21/2023 08:43:37,17.101,9
05/21/2023 08:44:37,17.116,9
05/21/2023 08:45:37,17.131,9
05/21/2023 08:46:37,17.147,9
05/21/2023 08:47:37,17.164,9
05/21/2023 08:48:37,17.182,9
05/21/2023 08:49:37,17.201,9
05/21/2023 08:50:37,17.219,9
05/21/2023 08:51:37,17.237,9
05/21/2023 08:52:37,17.251,9
05/21/2023 08:53:37,17.266,9
05/21/2023 08:54:37,17.278,9
05/21/2023 08:55:37,17.29,9
05/21/2023 08:56:37,17.302,9
05/21/2023 08:57:37,17.314,9
05/21/2023 08:58:37,17.324,9
05/21/2023 08:59:37,17.335,9
05/21/2023 09:00:37,17.345,9
05/21/2023 09:01:37,17.357,9
05/21/2023 09:02:37,17.367,9
05/21/2023 09:03:37,17.379,9
05/21/2023 09:04:37,17.391,9
05/21/2023 09:05:37,17.403,9
05/21/2023 09:06:37,17.416,9
05/21/2023 09:07:37,17.431,9
05/21/2023 09:08:37,17.446,9
05/21/2023 09:09:37,17.461,9
05/21/2023 09:10:37,17.477,9
05/21/2023 09:11:37,17.494,9
05/21/2023 09:12:37,17.512,9
05/21/2023 09:13:37,17.529,9
05/21/2023 09:14:37,17.55,9
05/21/2023 09:15:37,17.573,9
05/21/2023 09:16:37,17.596,9
05/21/2023 09:17:37,17.623,9
05/21/2023 09:18:37,17.653,9
05/21/2023 09:19:37,17.684,9
05/21/2023 09:20:37,17.717,9
05/21/2023 09:21:37,17.749,9
05/21/2023 09:22:37,17.785,9
05/21/2023 09:23:37,17.819,9
05/21/2023 09:24:37,17.854,9
05/21/2023 09:25:37,17.888,9
05/21/2023 09:26:37,17.92,9
05/21/2023 09:27:37,17.952,9
05/21/2023 09:28:37,17.981,9
05/21/2023 09:29:37,18.011,9
05/21/2023 09:30:37,18.039,9
05/21/2023 09:31:37,18.068,9
05/21/2023 09:32:37,18.097,9
05/21/2023 09:33:37,18.128,9
05/21/2023 09:34:37,18.16,9
05/21/2023 09:35:37,18.192,9
05/21/2023 09:36:37,18.225,9
05/21/2023 09:37:37,18.259,9
05/21/2023 09:38:37,18.293,9
05/21/2023 09:39:37,18.328,9
05/21/2023 09:40:37,18.362,9
05/21/2023 09:41:37,18.396,9
05/21/2023 09:42:37,18.43,9
05/21/2023 09:43:37,18.461,9
05/21/2023 09:44:37,18.493,9
05/21/2023 09:45:37,18.522,9
05/21/2023 09:46:37,18.549,9
05/21/2023 09:47:37,18.574,9
05/21/2023 09:48:37,18.6,9
05/21/2023 09:49:37,18.625,9
05/21/2023 09:50:37,18.653,9
05/21/2023 09:51:37,18.683,9
05/21/2023 09:52:37,18.715,9
05/21/2023 09:53:37,18.748,9
05/21/2023 09:54:37,18.782,9
05/21/2023 09:55:37,18.817,9
05/21/2023 09:56:37,18.851,9
05/21/2023 09:57:37,18.882,9
05/21/2023 09:58:37,18.91,9
05/21/2023 09:59:37,18.938,9
05/21/2023 10:00:37,18.965,9
05/21/2023 10:01:37,18.992,9
05/21/2023 10:02:37,19.016,9
05/21/2023 10:03:37,19.041,9
05/21/2023 10:04:37,19.068,9
05/21/2023 10:05:37,19.094,9
05/21/2023 10:06:37,19.121,9
05/21/2023 10:07:37,19.148,9
05/21/2023 10:08:37,19.175,9
05/21/2023 10:09:37,19.201,9
05/21/2023 10:10:37,19.231,9
05/21/2023 10:11:37,19.259,9
05/21/2023 10:12:37,19.288,9
05/21/2023 10:13:37,19.316,9
05/21/2023 10:14:37,19.343,9
05/21/2023 10:15:37,19.368,9
05/21/2023 10:16:37,19.392,9
05/21/2023 10:17:37,19.416,9
05/21/2023 10:18:37,19.438,9
05/21/2023 10:19:37,19.459,9
05/21/2023 10:20:37,19.479,9
05/21/2023 10:21:37,19.499,9
05/21/2023 10:22:37,19.52,9
05/21/2023 10:23:37,19.539,9
05/21/2023 10:24:37,19.557,9
05/21/2023 10:25:37,19.576,9
05/21/2023 10:26:37,19.595,9
05/21/2023 10:27:37,19.618,9
05/21/2023 10:28:37,19.64,9
05/21/2023 10:29:37,19.664,9
05/21/2023 10:30:37,19.688,9
05/21/2023 10:31:37,19.708,9
05/21/2023 10:32:37,19.729,9
05/21/2023 10:33:37,19.747,9
05/21/2023 10:34:37,19.765,9
05/21/2023 10:35:37,19.78,9
05/21/2023 10:36:37,19.796,9
05/21/2023 10:37:37,19.813,9
05/21/2023 10:38:37,19.829,9
05/21/2023 10:39:37,19.845,9
05/21/2023 10:40:37,19.86,9
05/21/2023 10:41:37,19.875,9
05/21/2023 10:42:37,19.887,9
05/21/2023 10:43:37,19.899,9
05/21/2023 10:44:37,19.911,9
05/21/2023 10:45:37,19.921,9
05/21/2023 10:46:37,19.93,9
05/21/2023 10:47:37,19.939,9
05/21/2023 10:48:37,19.948,9
05/21/2023 10:49:37,19.957,9
05/21/2023 10:50:37,19.966,9
05/21/2023 10:51:37,19.975,9
05/21/2023 10:52:37,19.984,9
05/21/2023 10:53:37,19.994,9
05/21/2023 10:54:37,20.006,9
05/21/2023 10:55:37,20.018,9
05/21/2023 10:56:37,20.028,9
05/21/2023 10:57:37,20.039,9
05/21/2023 10:58:37,20.049,9
05/21/2023 10:59:37,20.058,9
05/21/2023 11:00:37,20.065,9
05/21/2023 11:01:37,20.073,9
05/21/2023 11:02:37,20.08,9
05/21/2023 11:03:37,20.089,9
05/21/2023 11:04:37,20.1,9
05/21/2023 11:05:37,20.112,9
05/21/2023 11:06:37,20.126,9
05/21/2023 11:07:37,20.141,9
05/21/2023 11:08:37,20.156,9
05/21/2023 11:09:37,20.17,9
05/21/2023 11:10:37,20.181,9
05/21/2023 11:11:37,20.192,9
05/21/2023 11:12:37,20.202,9
05/21/2023 11:13:37,20.21,9
05/21/2023 11:14:37,20.216,9
05/21/2023 11:15:37,20.222,9
05/21/2023 11:16:37,20.226,9
05/21/2023 11:17:37,20.231,9
05/21/2023 11:18:37,20.234,9
05/21/2023 11:19:37,20.237,9
05/21/2023 11:20:37,20.238,9
05/21/2023 11:21:37,20.24,9
05/21/2023 11:22:37,20.24,9
05/21/2023 11:23:37,20.241,9
05/21/2023 11:24:37,20.241,9
05/21/2023 11:25:37,20.241,9
05/21/2023 11:26:37,20.241,9
05/21/2023 11:27:37,20.241,9
05/21/2023 11:28:37,20.241,9
05/21/2023 11:29:37,20.241,9
05/21/2023 11:30:37,20.242,9
05/21/2023 11:31:37,20.244,9
05/21/2023 11:32:37,20.245,9
05/21/2023 11:33:37,20.248,9
05/21/2023 11:34:37,20.25,9
05/21/2023 11:35:37,20.253,9
05/21/2023 11:36:37,20.256,9
05/21/2023 11:37:37,20.259,9
05/21/2023 11:38:37,20.263,9
05/21/2023 11:39:37,20.266,9
05/21/2023 11:40:37,20.271,9
05/21/2023 11:41:37,20.275,9
05/21/2023 11:42:37,20.28,9
05/21/2023 11:43:37,20.284,9
05/21/2023 11:44:37,20.289,9
05/21/2023 11:45:37,20.293,9
05/21/2023 11:46:37,20.298,9
05/21/2023 11:47:37,20.303,9
05/21/2023 11:48:37,20.308,9
05/21/2023 11:49:37,20.314,9
05/21/2023 11:50:37,20.32,9
05/21/2023 11:51:37,20.327,9
05/21/2023 11:52:37,20.336,9
05/21/2023 11:53:37,20.345,9
05/21/2023 11:54:37,20.356,9
05/21/2023 11:55:37,20.367,9
05/21/2023 11:56:37,20.382,9
05/21/2023 11:57:37,20.4,9
05/21/2023 11:58:37,20.421,9
05/21/2023 11:59:37,20.445,9
05/21/2023 12:00:37,20.47,9
05/21/2023 12:01:37,20.496,9
05/21/2023 12:02:37,20.521,9
05/21/2023 12:03:37,20.545,9
05/21/2023 12:04:37,20.568,9
05/21/2023 12:05:37,20.592,9
05/21/2023 12:06:37,20.616,9
05/21/2023 12:07:37,20.641,9
05/21/2023 12:08:37,20.667,9
05/21/2023 12:09:37,20.692,9
05/21/2023 12:10:37,20.717,9
05/21/2023 12:11:37,20.741,9
05/21/2023 12:12:37,20.764,9
05/21/2023 12:13:37,20.783,9
05/21/2023 12:14:37,20.801,9
05/21/2023 12:15:37,20.816,9
05/21/2023 12:16:37,20.829,9
05/21/2023 12:17:37,20.841,9
05/21/2023 12:18:37,20.851,9
05/21/2023 12:19:37,20.86,9
05/21/2023 12:20:37,20.868,9
05/21/2023 12:21:37,20.874,9
05/21/2023 12:22:37,20.881,9
05/21/2023 12:23:37,20.892,9
05/21/2023 12:24:37,20.905,9
05/21/2023 12:25:37,20.923,9
05/21/2023 12:26:37,20.942,9
05/21/2023 12:27:37,20.965,9
05/21/2023 12:28:37,20.987,9
05/21/2023 12:29:37,21.011,9
05/21/2023 12:30:37,21.033,9
05/21/2023 12:31:37,21.054,9
05/21/2023 12:32:37,21.072,9
05/21/2023 12:33:37,21.087,9
05/21/2023 12:34:37,21.099,9
05/21/2023 12:35:37,21.109,9
05/21/2023 12:36:37,21.121,9
05/21/2023 12:37:37,21.136,9
05/21/2023 12:38:37,21.152,9
05/21/2023 12:39:37,21.173,9
05/21/2023 12:40:37,21.197,9
05/21/2023 12:41:37,21.225,9
05/21/2023 12:42:37,21.258,9
05/21/2023 12:43:37,21.291,9
05/21/2023 12:44:37,21.324,9
05/21/2023 12:45:37,21.358,9
05/21/2023 12:46:37,21.391,9
05/21/2023 12:47:37,21.425,9
05/21/2023 12:48:37,21.458,9
05/21/2023 12:49:37,21.491,9
05/21/2023 12:50:37,21.525,9
05/21/2023 12:51:37,21.56,9
05/21/2023 12:52:37,21.594,9
05/21/2023 12:53:37,21.627,9
05/21/2023 12:54:37,21.658,9
05/21/2023 12:55:37,21.688,9
05/21/2023 12:56:37,21.713,9
05/21/2023 12:57:37,21.737,9
05/21/2023 12:58:37,21.758,9
05/21/2023 12:59:37,21.778,9
05/21/2023 13:00:37,21.792,9
05/21/2023 13:01:37,21.806,9
05/21/2023 13:02:37,21.818,9
05/21/2023 13:03:37,21.827,9
05/21/2023 13:04:37,21.833,9
05/21/2023 13:05:37,21.84,9
05/21/2023 13:06:37,21.849,9
05/21/2023 13:07:37,21.864,9
05/21/2023 13:08:37,21.881,9
05/21/2023 13:09:37,21.9,9
05/21/2023 13:10:37,21.919,9
05/21/2023 13:11:37,21.939,9
05/21/2023 13:12:37,21.957,9
05/21/2023 13:13:37,21.972,9
05/21/2023 13:14:37,21.984,9
05/21/2023 13:15:37,21.994,9
05/21/2023 13:16:37,22.002,9
05/21/2023 13:17:37,22.006,9
05/21/2023 13:18:37,22.009,9
05/21/2023 13:19:37,22.011,9
05/21/2023 13:20:37,22.009,9
05/21/2023 13:21:37,22.006,9
05/21/2023 13:22:37,22.002,9
05/21/2023 13:23:37,21.996,9
05/21/2023 13:24:37,21.987,9
05/21/2023 13:25:37,21.979,9
05/21/2023 13:26:37,21.97,9
05/21/2023 13:27:37,21.963,9
05/21/2023 13:28:37,21.958,9
05/21/2023 13:29:37,21.955,9
05/21/2023 13:30:37,21.952,9
05/21/2023 13:31:37,21.951,9
05/21/2023 13:32:37,21.951,9
05/21/2023 13:33:37,21.949,9
05/21/2023 13:34:37,21.948,9
05/21/2023 13:35:37,21.946,9
05/21/2023 13:36:37,21.943,9
05/21/2023 13:37:37,21.939,9
05/21/2023 13:38:37,21.934,9
05/21/2023 13:39:37,21.927,9
05/21/2023 13:40:37,21.921,9
05/21/2023 13:41:37,21.913,9
05/21/2023 13:42:37,21.904,9
05/21/2023 13:43:37,21.895,9
05/21/2023 13:44:37,21.887,9
05/21/2023 13:45:37,21.876,9
05/21/2023 13:46:37,21.864,9
05/21/2023 13:47:37,21.852,9
05/21/2023 13:48:37,21.839,9
05/21/2023 13:49:37,21.825,9
05/21/2023 13:50:37,21.81,9
05/21/2023 13:51:37,21.795,9
05/21/2023 13:52:37,21.778,9
05/21/2023 13:53:37,21.76,9
05/21/2023 13:54:37,21.74,9
05/21/2023 13:55:37,21.721,9
05/21/2023 13:56:37,21.7,9
05/21/2023 13:57:37,21.678,9
05/21/2023 13:58:37,21.654,9
05/21/2023 13:59:37,21.63,9
05/21/2023 14:00:37,21.604,9
05/21/2023 14:01:37,21.578,9
05/21/2023 14:02:37,21.552,9
05/21/2023 14:03:37,21.525,9
05/21/2023 14:04:37,21.498,9
05/21/2023 14:05:37,21.473,9
05/21/2023 14:06:37,21.446,9
05/21/2023 14:07:37,21.421,9
05/21/2023 14:08:37,21.397,9
05/21/2023 14:09:37,21.373,9
05/21/2023 14:10:37,21.352,9
05/21/2023 14:11:37,21.33,9
05/21/2023 14:12:37,21.31,9
05/21/2023 14:13:37,21.291,9
05/21/2023 14:14:37,21.272,9
05/21/2023 14:15:37,21.255,9
05/21/2023 14:16:37,21.239,9
05/21/2023 14:17:37,21.227,9
05/21/2023 14:18:37,21.221,9
05/21/2023 14:19:37,21.224,9
05/21/2023 14:20:37,21.234,9
05/21/2023 14:21:37,21.254,9
05/21/2023 14:22:37,21.279,9
05/21/2023 14:23:37,21.31,9
05/21/2023 14:24:37,21.348,9
05/21/2023 14:25:37,21.387,9
05/21/2023 14:26:37,21.431,9
05/21/2023 14:27:37,21.478,9
05/21/2023 14:28:37,21.525,9
05/21/2023 14:29:37,21.576,9
05/21/2023 14:30:37,21.627,9
05/21/2023 14:31:37,21.676,9
05/21/2023 14:32:37,21.719,9
05/21/2023 14:33:37,21.757,9
05/21/2023 14:34:37,21.791,9
05/21/2023 14:35:37,21.822,9
05/21/2023 14:36:37,21.852,9
05/21/2023 14:37:37,21.876,9
05/21/2023 14:38:37,21.897,9
05/21/2023 14:39:37,21.916,9
05/21/2023 14:40:37,21.934,9
05/21/2023 14:41:37,21.952,9
05/21/2023 14:42:37,21.967,9
05/21/2023 14:43:37,21.979,9
05/21/2023 14:44:37,21.987,9
05/21/2023 14:45:37,21.994,9
05/21/2023 14:46:37,21.999,9
05/21/2023 14:47:37,22,9
05/21/2023 14:48:37,21.999,9
05/21/2023 14:49:37,21.994,9
05/21/2023 14:50:37,21.985,9
05/21/2023 14:51:37,21.976,9
05/21/2023 14:52:37,21.964,9
05/21/2023 14:53:37,21.949,9
05/21/2023 14:54:37,21.934,9
05/21/2023 14:55:37,21.918,9
05/21/2023 14:56:37,21.898,9
05/21/2023 14:57:37,21.879,9
05/21/2023 14:58:37,21.858,9
05/21/2023 14:59:37,21.836,9
05/21/2023 15:00:37,21.813,9
05/21/2023 15:01:37,21.789,9
05/21/2023 15:02:37,21.766,9
05/21/2023 15:03:37,21.742,9
05/21/2023 15:04:37,21.716,9
05/21/2023 15:05:37,21.691,9
05/21/2023 15:06:37,21.666,9
05/21/2023 15:07:37,21.637,9
05/21/2023 15:08:37,21.61,9
05/21/2023 15:09:37,21.582,9
05/21/2023 15:10:37,21.555,9
05/21/2023 15:11:37,21.534,9
05/21/2023 15:12:37,21.521,9
05/21/2023 15:13:37,21.51,9
05/21/2023 15:14:37,21.5,9
05/21/2023 15:15:37,21.489,9
05/21/2023 15:16:37,21.475,9
05/21/2023 15:17:37,21.458,9
05/21/2023 15:18:37,21.44,9
05/21/2023 15:19:37,21.419,9
05/21/2023 15:20:37,21.397,9
05/21/2023 15:21:37,21.372,9
05/21/2023 15:22:37,21.346,9
05/21/2023 15:23:37,21.319,9
05/21/2023 15:24:37,21.291,9
05/21/2023 15:25:37,21.263,9
05/21/2023 15:26:37,21.233,9
05/21/2023 15:27:37,21.202,9
05/21/2023 15:28:37,21.17,9
05/21/2023 15:29:37,21.139,9
05/21/2023 15:30:37,21.108,9
05/21/2023 15:31:37,21.075,9
05/21/2023 15:32:37,21.044,9
05/21/2023 15:33:37,21.012,9
05/21/2023 15:34:37,20.981,9
05/21/2023 15:35:37,20.95,9
05/21/2023 15:36:37,20.918,9
05/21/2023 15:37:37,20.887,9
05/21/2023 15:38:37,20.857,9
05/21/2023 15:39:37,20.826,9
05/21/2023 15:40:37,20.798,9
05/21/2023 15:41:37,20.768,9
05/21/2023 15:42:37,20.74,9
05/21/2023 15:43:37,20.711,9
05/21/2023 15:44:37,20.683,9
05/21/2023 15:45:37,20.656,9
05/21/2023 15:46:37,20.628,9
05/21/2023 15:47:37,20.601,9
05/21/2023 15:48:37,20.576,9
05/21/2023 15:49:37,20.549,9
05/21/2023 15:50:37,20.522,9
05/21/2023 15:51:37,20.497,9
05/21/2023 15:52:37,20.472,9
05/21/2023 15:53:37,20.446,9
05/21/2023 15:54:37,20.421,9
05/21/2023 15:55:37,20.396,9
05/21/2023 15:56:37,20.37,9
05/21/2023 15:57:37,20.347,9
05/21/2023 15:58:37,20.321,9
05/21/2023 15:59:37,20.298,9
05/21/2023 16:00:37,20.274,9
05/21/2023 16:01:37,20.25,9
05/21/2023 16:02:37,20.226,9
05/21/2023 16:03:37,20.202,9
05/21/2023 16:04:37,20.178,9
05/21/2023 16:05:37,20.156,9
05/21/2023 16:06:37,20.134,9
05/21/2023 16:07:37,20.112,9
05/21/2023 16:08:37,20.089,9
05/21/2023 16:09:37,20.067,9
05/21/2023 16:10:37,20.045,9
05/21/2023 16:11:37,20.022,9
05/21/2023 16:12:37,20.001,9
05/21/2023 16:13:37,19.981,9
05/21/2023 16:14:37,19.96,9
05/21/2023 16:15:37,19.939,9
05/21/2023 16:16:37,19.918,9
05/21/2023 16:17:37,19.899,9
05/21/2023 16:18:37,19.879,9
05/21/2023 16:19:37,19.859,9
05/21/2023 16:20:37,19.839,9
05/21/2023 16:21:37,19.82,9
05/21/2023 16:22:37,19.801,9
05/21/2023 16:23:37,19.781,9
05/21/2023 16:24:37,19.762,9
05/21/2023 16:25:37,19.743,9
05/21/2023 16:26:37,19.723,9
05/21/2023 16:27:37,19.703,9
05/21/2023 16:28:37,19.682,9
05/21/2023 16:29:37,19.661,9
05/21/2023 16:30:37,19.639,9
05/21/2023 16:31:37,19.618,9
05/21/2023 16:32:37,19.595,9
05/21/2023 16:33:37,19.573,9
05/21/2023 16:34:37,19.551,9
05/21/2023 16:35:37,19.529,9
05/21/2023 16:36:37,19.506,9
05/21/2023 16:37:37,19.482,9
05/21/2023 16:38:37,19.46,9
05/21/2023 16:39:37,19.436,9
05/21/2023 16:40:37,19.414,9
05/21/2023 16:41:37,19.39,9
05/21/2023 16:42:37,19.368,9
05/21/2023 16:43:37,19.344,9
05/21/2023 16:44:37,19.322,9
05/21/2023 16:45:37,19.3,9
05/21/2023 16:46:37,19.277,9
05/21/2023 16:47:37,19.254,9
05/21/2023 16:48:37,19.231,9
05/21/2023 16:49:37,19.209,9
05/21/2023 16:50:37,19.187,9
05/21/2023 16:51:37,19.163,9
05/21/2023 16:52:37,19.141,9
05/21/2023 16:53:37,19.118,9
05/21/2023 16:54:37,19.096,9
05/21/2023 16:55:37,19.074,9
05/21/2023 16:56:37,19.053,9
05/21/2023 16:57:37,19.031,9
05/21/2023 16:58:37,19.008,9
05/21/2023 16:59:37,18.987,9
05/21/2023 17:00:37,18.967,9
05/21/2023 17:01:37,18.946,9
05/21/2023 17:02:37,18.925,9
05/21/2023 17:03:37,18.904,9
05/21/2023 17:04:37,18.885,9
05/21/2023 17:05:37,18.864,9
05/21/2023 17:06:37,18.845,9
05/21/2023 17:07:37,18.825,9
05/21/2023 17:08:37,18.806,9
05/21/2023 17:09:37,18.788,9
05/21/2023 17:10:37,18.769,9
05/21/2023 17:11:37,18.75,9
05/21/2023 17:12:37,18.732,9
05/21/2023 17:13:37,18.714,9
05/21/2023 17:14:37,18.695,9
05/21/2023 17:15:37,18.677,9
05/21/2023 17:16:37,18.659,9
05/21/2023 17:17:37,18.641,9
05/21/2023 17:18:37,18.623,9
05/21/2023 17:19:37,18.607,9
05/21/2023 17:20:37,18.589,9
05/21/2023 17:21:37,18.573,9
05/21/2023 17:22:37,18.555,9
05/21/2023 17:23:37,18.539,9
05/21/2023 17:24:37,18.521,9
05/21/2023 17:25:37,18.504,9
05/21/2023 17:26:37,18.488,9
05/21/2023 17:27:37,18.472,9
05/21/2023 17:28:37,18.455,9
05/21/2023 17:29:37,18.439,9
05/21/2023 17:30:37,18.423,9
05/21/2023 17:31:37,18.408,9
05/21/2023 17:32:37,18.392,9
05/21/2023 17:33:37,18.375,9
05/21/2023 17:34:37,18.36,9
05/21/2023 17:35:37,18.344,9
05/21/2023 17:36:37,18.329,9
05/21/2023 17:37:37,18.314,9
05/21/2023 17:38:37,18.298,9
05/21/2023 17:39:37,18.283,9
05/21/2023 17:40:37,18.268,9
05/21/2023 17:41:37,18.252,9
05/21/2023 17:42:37,18.237,9
05/21/2023 17:43:37,18.222,9
05/21/2023 17:44:37,18.206,9
05/21/2023 17:45:37,18.191,9
05/21/2023 17:46:37,18.176,9
05/21/2023 17:47:37,18.16,9
05/21/2023 17:48:37,18.145,9
05/21/2023 17:49:37,18.128,9
05/21/2023 17:50:37,18.114,9
05/21/2023 17:51:37,18.097,9
05/21/2023 17:52:37,18.081,9
05/21/2023 17:53:37,18.065,9
05/21/2023 17:54:37,18.048,9
05/21/2023 17:55:37,18.032,9
05/21/2023 17:56:37,18.016,9
05/21/2023 17:57:37,17.999,9
05/21/2023 17:58:37,17.983,9
05/21/2023 17:59:37,17.966,9
05/21/2023 18:00:37,17.95,9
05/21/2023 18:01:37,17.934,9
05/21/2023 18:02:37,17.917,9
05/21/2023 18:03:37,17.901,9
05/21/2023 18:04:37,17.885,9
05/21/2023 18:05:37,17.868,9
05/21/2023 18:06:37,17.852,9
05/21/2023 18:07:37,17.837,9
05/21/2023 18:08:37,17.821,9
05/21/2023 18:09:37,17.804,9
05/21/2023 18:10:37,17.788,9
05/21/2023 18:11:37,17.772,9
05/21/2023 18:12:37,17.757,9
05/21/2023 18:13:37,17.741,9
05/21/2023 18:14:37,17.724,9
05/21/2023 18:15:37,17.708,9
05/21/2023 18:16:37,17.691,9
05/21/2023 18:17:37,17.675,9
05/21/2023 18:18:37,17.659,9
05/21/2023 18:19:37,17.641,9
05/21/2023 18:20:37,17.625,9
05/21/2023 18:21:37,17.607,9
05/21/2023 18:22:37,17.59,9
05/21/2023 18:23:37,17.573,9
05/21/2023 18:24:37,17.556,9
05/21/2023 18:25:37,17.538,9
05/21/2023 18:26:37,17.521,9
05/21/2023 18:27:37,17.503,9
05/21/2023 18:28:37,17.485,9
05/21/2023 18:29:37,17.467,9
05/21/2023 18:30:37,17.448,9
05/21/2023 18:31:37,17.43,9
05/21/2023 18:32:37,17.412,9
05/21/2023 18:33:37,17.394,9
05/21/2023 18:34:37,17.376,9
05/21/2023 18:35:37,17.358,9
05/21/2023 18:36:37,17.341,9
05/21/2023 18:37:37,17.323,9
05/21/2023 18:38:37,17.305,9
05/21/2023 18:39:37,17.287,9
05/21/2023 18:40:37,17.269,9
05/21/2023 18:41:37,17.251,9
05/21/2023 18:42:37,17.235,9
05/21/2023 18:43:37,17.217,9
05/21/2023 18:44:37,17.199,9
05/21/2023 18:45:37,17.182,9
05/21/2023 18:46:37,17.165,9
05/21/2023 18:47:37,17.147,9
05/21/2023 18:48:37,17.129,9
05/21/2023 18:49:37,17.113,9
05/21/2023 18:50:37,17.095,9
05/21/2023 18:51:37,17.079,9
05/21/2023 18:52:37,17.061,9
05/21/2023 18:53:37,17.045,9
05/21/2023 18:54:37,17.028,9
05/21/2023 18:55:37,17.012,9
05/21/2023 18:56:37,16.996,9
05/21/2023 18:57:37,16.978,9
05/21/2023 18:58:37,16.961,9
05/21/2023 18:59:37,16.945,9
05/21/2023 19:00:37,16.929,9
05/21/2023 19:01:37,16.911,9
05/21/2023 19:02:37,16.894,9
05/21/2023 19:03:37,16.877,9
05/21/2023 19:04:37,16.859,9
05/21/2023 19:05:37,16.841,9
05/21/2023 19:06:37,16.823,9
05/21/2023 19:07:37,16.805,9
05/21/2023 19:08:37,16.787,9
05/21/2023 19:09:37,16.771,9
05/21/2023 19:10:37,16.753,9
05/21/2023 19:11:37,16.737,9
05/21/2023 19:12:37,16.719,9
05/21/2023 19:13:37,16.702,9
05/21/2023 19:14:37,16.686,9
05/21/2023 19:15:37,16.668,9
05/21/2023 19:16:37,16.652,9
05/21/2023 19:17:37,16.634,9
05/21/2023 19:18:37,16.618,9
05/21/2023 19:19:37,16.601,9
05/21/2023 19:20:37,16.585,9
05/21/2023 19:21:37,16.569,9
05/21/2023 19:22:37,16.552,9
05/21/2023 19:23:37,16.537,9
05/21/2023 19:24:37,16.522,9
05/21/2023 19:25:37,16.506,9
05/21/2023 19:26:37,16.491,9
05/21/2023 19:27:37,16.476,9
05/21/2023 19:28:37,16.461,9
05/21/2023 19:29:37,16.446,9
05/21/2023 19:30:37,16.433,9
05/21/2023 19:31:37,16.418,9
05/21/2023 19:32:37,16.405,9
05/21/2023 19:33:37,16.39,9
05/21/2023 19:34:37,16.375,9
05/21/2023 19:35:37,16.362,9
05/21/2023 19:36:37,16.347,9
05/21/2023 19:37:37,16.333,9
05/21/2023 19:38:37,16.32,9
05/21/2023 19:39:37,16.305,9
05/21/2023 19:40:37,16.292,9
05/21/2023 19:41:37,16.278,9
05/21/2023 19:42:37,16.263,9
05/21/2023 19:43:37,16.248,9
05/21/2023 19:44:37,16.234,9
05/21/2023 19:45:37,16.217,9
05/21/2023 19:46:37,16.202,9
05/21/2023 19:47:37,16.187,9
05/21/2023 19:48:37,16.171,9
05/21/2023 19:49:37,16.156,9
05/21/2023 19:50:37,16.143,9
05/21/2023 19:51:37,16.128,9
05/21/2023 19:52:37,16.113,9
05/21/2023 19:53:37,16.098,9
05/21/2023 19:54:37,16.085,9
05/21/2023 19:55:37,16.07,9
05/21/2023 19:56:37,16.055,9
05/21/2023 19:57:37,16.04,9
05/21/2023 19:58:37,16.025,9
05/21/2023 19:59:37,16.012,9
05/21/2023 20:00:37,15.997,9
05/21/2023 20:01:37,15.983,9
05/21/2023 20:02:37,15.97,9
05/21/2023 20:03:37,15.956,9
05/21/2023 20:04:37,15.943,9
05/21/2023 20:05:37,15.93,9
05/21/2023 20:06:37,15.916,9
05/21/2023 20:07:37,15.901,9
05/21/2023 20:08:37,15.888,9
05/21/2023 20:09:37,15.874,9
05/21/2023 20:10:37,15.86,9
05/21/2023 20:11:37,15.845,9
05/21/2023 20:12:37,15.83,9
05/21/2023 20:13:37,15.815,9
05/21/2023 20:14:37,15.8,9
05/21/2023 20:15:37,15.785,9
05/21/2023 20:16:37,15.77,9
05/21/2023 20:17:37,15.757,9
05/21/2023 20:18:37,15.742,9
05/21/2023 20:19:37,15.727,9
05/21/2023 20:20:37,15.712,9
05/21/2023 20:21:37,15.699,9
05/21/2023 20:22:37,15.684,9
05/21/2023 20:23:37,15.669,9
05/21/2023 20:24:37,15.654,9
05/21/2023 20:25:37,15.639,9
05/21/2023 20:26:37,15.624,9
05/21/2023 20:27:37,15.609,9
05/21/2023 20:28:37,15.596,9
05/21/2023 20:29:37,15.581,9
05/21/2023 20:30:37,15.566,9
05/21/2023 20:31:37,15.552,9
05/21/2023 20:32:37,15.539,9
05/21/2023 20:33:37,15.525,9
05/21/2023 20:34:37,15.512,9
05/21/2023 20:35:37,15.499,9
05/21/2023 20:36:37,15.485,9
05/21/2023 20:37:37,15.473,9
05/21/2023 20:38:37,15.46,9
05/21/2023 20:39:37,15.448,9
05/21/2023 20:40:37,15.436,9
05/21/2023 20:41:37,15.423,9
05/21/2023 20:42:37,15.412,9
05/21/2023 20:43:37,15.4,9
05/21/2023 20:44:37,15.39,9
05/21/2023 20:45:37,15.378,9
05/21/2023 20:46:37,15.367,9
05/21/2023 20:47:37,15.355,9
05/21/2023 20:48:37,15.343,9
05/21/2023 20:49:37,15.331,9
05/21/2023 20:50:37,15.32,9
05/21/2023 20:51:37,15.309,9
05/21/2023 20:52:37,15.299,9
05/21/2023 20:53:37,15.288,9
05/21/2023 20:54:37,15.278,9
05/21/2023 20:55:37,15.269,9
05/21/2023 20:56:37,15.258,9
05/21/2023 20:57:37,15.248,9
05/21/2023 20:58:37,15.237,9
05/21/2023 20:59:37,15.225,9
05/21/2023 21:00:37,15.215,9
05/21/2023 21:01:37,15.205,9
05/21/2023 21:02:37,15.194,9
05/21/2023 21:03:37,15.184,9
05/21/2023 21:04:37,15.175,9
05/21/2023 21:05:37,15.164,9
05/21/2023 21:06:37,15.154,9
05/21/2023 21:07:37,15.143,9
05/21/2023 21:08:37,15.133,9
05/21/2023 21:09:37,15.124,9
05/21/2023 21:10:37,15.115,9
05/21/2023 21:11:37,15.105,9
05/21/2023 21:12:37,15.096,9
05/21/2023 21:13:37,15.087,9
05/21/2023 21:14:37,15.079,9
05/21/2023 21:15:37,15.07,9
05/21/2023 21:16:37,15.061,9
05/21/2023 21:17:37,15.054,9
05/21/2023 21:18:37,15.045,9
05/21/2023 21:19:37,15.036,9
05/21/2023 21:20:37,15.028,9
05/21/2023 21:21:37,15.019,9
05/21/2023 21:22:37,15.012,9
05/21/2023 21:23:37,15.003,9
05/21/2023 21:24:37,14.994,9
05/21/2023 21:25:37,14.985,9
05/21/2023 21:26:37,14.975,9
05/21/2023 21:27:37,14.966,9
05/21/2023 21:28:37,14.955,9
05/21/2023 21:29:37,14.945,9
05/21/2023 21:30:37,14.934,9
05/21/2023 21:31:37,14.922,9
05/21/2023 21:32:37,14.912,9
05/21/2023 21:33:37,14.901,9
05/21/2023 21:34:37,14.889,9
05/21/2023 21:35:37,14.879,9
05/21/2023 21:36:37,14.868,9
05/21/2023 21:37:37,14.858,9
05/21/2023 21:38:37,14.848,9
05/21/2023 21:39:37,14.837,9
05/21/2023 21:40:37,14.827,9
05/21/2023 21:41:37,14.816,9
05/21/2023 21:42:37,14.806,9
05/21/2023 21:43:37,14.795,9
05/21/2023 21:44:37,14.785,9
05/21/2023 21:45:37,14.774,9
05/21/2023 21:46:37,14.764,9
05/21/2023 21:47:37,14.753,9
05/21/2023 21:48:37,14.741,9
05/21/2023 21:49:37,14.731,9
05/21/2023 21:50:37,14.719,9
05/21/2023 21:51:37,14.707,9
05/21/2023 21:52:37,14.695,9
05/21/2023 21:53:37,14.683,9
05/21/2023 21:54:37,14.67,9
05/21/2023 21:55:37,14.658,9
05/21/2023 21:56:37,14.647,9
05/21/2023 21:57:37,14.635,9
05/21/2023 21:58:37,14.623,9
05/21/2023 21:59:37,14.613,9
05/21/2023 22:00:37,14.601,9
05/21/2023 22:01:37,14.59,9
05/21/2023 22:02:37,14.578,9
05/21/2023 22:03:37,14.566,9
05/21/2023 22:04:37,14.556,9
05/21/2023 22:05:37,14.544,9
05/21/2023 22:06:37,14.532,9
05/21/2023 22:07:37,14.52,9
05/21/2023 22:08:37,14.508,9
05/21/2023 22:09:37,14.496,9
05/21/2023 22:10:37,14.484,9
05/21/2023 22:11:37,14.472,9
05/21/2023 22:12:37,14.46,9
05/21/2023 22:13:37,14.45,9
05/21/2023 22:14:37,14.438,9
05/21/2023 22:15:37,14.429,9
05/21/2023 22:16:37,14.418,9
05/21/2023 22:17:37,14.408,9
05/21/2023 22:18:37,14.399,9
05/21/2023 22:19:37,14.39,9
05/21/2023 22:20:37,14.381,9
05/21/2023 22:21:37,14.372,9
05/21/2023 22:22:37,14.364,9
05/21/2023 22:23:37,14.355,9
05/21/2023 22:24:37,14.346,9
05/21/2023 22:25:37,14.336,9
05/21/2023 22:26:37,14.327,9
05/21/2023 22:27:37,14.318,9
05/21/2023 22:28:37,14.309,9
05/21/2023 22:29:37,14.3,9
05/21/2023 22:30:37,14.291,9
05/21/2023 22:31:37,14.282,9
05/21/2023 22:32:37,14.273,9
05/21/2023 22:33:37,14.264,9
05/21/2023 22:34:37,14.256,9
05/21/2023 22:35:37,14.247,9
05/21/2023 22:36:37,14.238,9
05/21/2023 22:37:37,14.229,9
05/21/2023 22:38:37,14.219,9
05/21/2023 22:39:37,14.21,9
05/21/2023 22:40:37,14.201,9
05/21/2023 22:41:37,14.191,9
05/21/2023 22:42:37,14.182,9
05/21/2023 22:43:37,14.171,9
05/21/2023 22:44:37,14.162,9
05/21/2023 22:45:37,14.152,9
05/21/2023 22:46:37,14.143,9
05/21/2023 22:47:37,14.134,9
05/21/2023 22:48:37,14.125,9
05/21/2023 22:49:37,14.116,9
05/21/2023 22:50:37,14.108,9
05/21/2023 22:51:37,14.099,9
05/21/2023 22:52:37,14.09,9
05/21/2023 22:53:37,14.081,9
05/21/2023 22:54:37,14.072,9
05/21/2023 22:55:37,14.063,9
05/21/2023 22:56:37,14.054,9
05/21/2023 22:57:37,14.047,9
05/21/2023 22:58:37,14.038,9
05/21/2023 22:59:37,14.029,9
05/21/2023 23:00:37,14.021,9
05/21/2023 23:01:37,14.012,9
05/21/2023 23:02:37,14.005,9
05/21/2023 23:03:37,13.996,9
05/21/2023 23:04:37,13.987,9
05/21/2023 23:05:37,13.979,9
05/21/2023 23:06:37,13.97,9
05/21/2023 23:07:37,13.961,9
05/21/2023 23:08:37,13.952,9
05/21/2023 23:09:37,13.943,9
05/21/2023 23:10:37,13.934,9
05/21/2023 23:11:37,13.925,9
05/21/2023 23:12:37,13.916,9
05/21/2023 23:13:37,13.907,9
05/21/2023 23:14:37,13.898,9
05/21/2023 23:15:37,13.891,9
05/21/2023 23:16:37,13.88,9
05/21/2023 23:17:37,13.871,9
05/21/2023 23:18:37,13.864,9
05/21/2023 23:19:37,13.855,9
05/21/2023 23:20:37,13.846,9
05/21/2023 23:21:37,13.838,9
05/21/2023 23:22:37,13.829,9
05/21/2023 23:23:37,13.822,9
05/21/2023 23:24:37,13.813,9
05/21/2023 23:25:37,13.805,9
05/21/2023 23:26:37,13.796,9
05/21/2023 23:27:37,13.789,9
05/21/2023 23:28:37,13.78,9
05/21/2023 23:29:37,13.772,9
05/21/2023 23:30:37,13.763,9
05/21/2023 23:31:37,13.756,9
05/21/2023 23:32:37,13.748,9
05/21/2023 23:33:37,13.739,9
05/21/2023 23:34:37,13.73,9
05/21/2023 23:35:37,13.721,9
05/21/2023 23:36:37,13.712,9
05/21/2023 23:37:37,13.703,9
05/21/2023 23:38:37,13.694,9
05/21/2023 23:39:37,13.685,9
05/21/2023 23:40:37,13.676,9
05/21/2023 23:41:37,13.666,9
05/21/2023 23:42:37,13.657,9
05/21/2023 23:43:37,13.646,9
05/21/2023 23:44:37,13.637,9
05/21/2023 23:45:37,13.628,9
05/21/2023 23:46:37,13.617,9
05/21/2023 23:47:37,13.608,9
05/21/2023 23:48:37,13.599,9
05/21/2023 23:49:37,13.59,9
05/21/2023 23:50:37,13.581,9
05/21/2023 23:51:37,13.572,9
05/21/2023 23:52:37,13.563,9
05/21/2023 23:53:37,13.554,9
05/21/2023 23:54:37,13.545,9
05/21/2023 23:55:37,13.536,9
05/21/2023 23:56:37,13.527,9
05/21/2023 23:57:37,13.52,9
05/21/2023 23:58:37,13.511,9
05/21/2023 23:59:37,13.503,9
05/22/2023 00:00:37,13.494,9
05/22/2023 00:01:37,13.487,9
05/22/2023 00:02:37,13.479,9
05/22/2023 00:03:37,13.47,9
05/22/2023 00:04:37,13.463,9
05/22/2023 00:05:37,13.455,9
05/22/2023 00:06:37,13.448,9
05/22/2023 00:07:37,13.44,9
05/22/2023 00:08:37,13.433,9
05/22/2023 00:09:37,13.427,9
05/22/2023 00:10:37,13.419,9
05/22/2023 00:11:37,13.412,9
05/22/2023 00:12:37,13.404,9
05/22/2023 00:13:37,13.397,9
05/22/2023 00:14:37,13.389,9
05/22/2023 00:15:37,13.382,9
05/22/2023 00:16:37,13.374,9
05/22/2023 00:17:37,13.367,9
05/22/2023 00:18:37,13.359,9
05/22/2023 00:19:37,13.351,9
05/22/2023 00:20:37,13.344,9
05/22/2023 00:21:37,13.335,9
05/22/2023 00:22:37,13.327,9
05/22/2023 00:23:37,13.32,9
05/22/2023 00:24:37,13.312,9
05/22/2023 00:25:37,13.305,9
05/22/2023 00:26:37,13.297,9
05/22/2023 00:27:37,13.288,9
05/22/2023 00:28:37,13.281,9
05/22/2023 00:29:37,13.273,9
05/22/2023 00:30:37,13.266,9
05/22/2023 00:31:37,13.258,9
05/22/2023 00:32:37,13.251,9
05/22/2023 00:33:37,13.243,9
05/22/2023 00:34:37,13.236,9
05/22/2023 00:35:37,13.228,9
05/22/2023 00:36:37,13.221,9
05/22/2023 00:37:37,13.213,9
05/22/2023 00:38:37,13.206,9
05/22/2023 00:39:37,13.2,9
05/22/2023 00:40:37,13.192,9
05/22/2023 00:41:37,13.184,9
05/22/2023 00:42:37,13.177,9
05/22/2023 00:43:37,13.169,9
05/22/2023 00:44:37,13.162,9
05/22/2023 00:45:37,13.153,9
05/22/2023 00:46:37,13.144,9
05/22/2023 00:47:37,13.135,9
05/22/2023 00:48:37,13.126,9
05/22/2023 00:49:37,13.115,9
05/22/2023 00:50:37,13.105,9
05/22/2023 00:51:37,13.094,9
05/22/2023 00:52:37,13.084,9
05/22/2023 00:53:37,13.075,9
05/22/2023 00:54:37,13.066,9
05/22/2023 00:55:37,13.057,9
05/22/2023 00:56:37,13.048,9
05/22/2023 00:57:37,13.038,9
05/22/2023 00:58:37,13.031,9
05/22/2023 00:59:37,13.022,9
05/22/2023 01:00:37,13.013,9
05/22/2023 01:01:37,13.004,9
05/22/2023 01:02:37,12.995,9
05/22/2023 01:03:37,12.987,9
05/22/2023 01:04:37,12.978,9
05/22/2023 01:05:37,12.969,9
05/22/2023 01:06:37,12.96,9
05/22/2023 01:07:37,12.953,9
05/22/2023 01:08:37,12.944,9
05/22/2023 01:09:37,12.936,9
05/22/2023 01:10:37,12.927,9
05/22/2023 01:11:37,12.919,9
05/22/2023 01:12:37,12.91,9
05/22/2023 01:13:37,12.903,9
05/22/2023 01:14:37,12.894,9
05/22/2023 01:15:37,12.886,9
05/22/2023 01:16:37,12.879,9
05/22/2023 01:17:37,12.871,9
05/22/2023 01:18:37,12.864,9
05/22/2023 01:19:37,12.856,9
05/22/2023 01:20:37,12.847,9
05/22/2023 01:21:37,12.84,9
05/22/2023 01:22:37,12.832,9
05/22/2023 01:23:37,12.825,9
05/22/2023 01:24:37,12.817,9
05/22/2023 01:25:37,12.809,9
05/22/2023 01:26:37,12.802,9
05/22/2023 01:27:37,12.794,9
05/22/2023 01:28:37,12.788,9
05/22/2023 01:29:37,12.781,9
05/22/2023 01:30:37,12.775,9
05/22/2023 01:31:37,12.769,9
05/22/2023 01:32:37,12.761,9
05/22/2023 01:33:37,12.755,9
05/22/2023 01:34:37,12.749,9
05/22/2023 01:35:37,12.742,9
05/22/2023 01:36:37,12.736,9
05/22/2023 01:37:37,12.73,9
05/22/2023 01:38:37,12.723,9
05/22/2023 01:39:37,12.717,9
05/22/2023 01:40:37,12.711,9
05/22/2023 01:41:37,12.705,9
05/22/2023 01:42:37,12.699,9
05/22/2023 01:43:37,12.692,9
05/22/2023 01:44:37,12.684,9
05/22/2023 01:45:37,12.678,9
05/22/2023 01:46:37,12.671,9
05/22/2023 01:47:37,12.665,9
05/22/2023 01:48:37,12.659,9
05/22/2023 01:49:37,12.653,9
05/22/2023 01:50:37,12.647,9
05/22/2023 01:51:37,12.64,9
05/22/2023 01:52:37,12.634,9
05/22/2023 01:53:37,12.628,9
05/22/2023 01:54:37,12.622,9
05/22/2023 01:55:37,12.616,9
05/22/2023 01:56:37,12.61,9
05/22/2023 01:57:37,12.604,9
05/22/2023 01:58:37,12.598,9
05/22/2023 01:59:37,12.592,9
05/22/2023 02:00:37,12.586,9
05/22/2023 02:01:37,12.579,9
05/22/2023 02:02:37,12.573,9
05/22/2023 02:03:37,12.568,9
05/22/2023 02:04:37,12.562,9
05/22/2023 02:05:37,12.556,9
05/22/2023 02:06:37,12.551,9
05/22/2023 02:07:37,12.547,9
05/22/2023 02:08:37,12.542,9
05/22/2023 02:09:37,12.536,9
05/22/2023 02:10:37,12.532,9
05/22/2023 02:11:37,12.527,9
05/22/2023 02:12:37,12.523,9
05/22/2023 02:13:37,12.518,9
05/22/2023 02:14:37,12.514,9
05/22/2023 02:15:37,12.509,9
05/22/2023 02:16:37,12.505,9
05/22/2023 02:17:37,12.502,9
05/22/2023 02:18:37,12.497,9
05/22/2023 02:19:37,12.493,9
05/22/2023 02:20:37,12.49,9
05/22/2023 02:21:37,12.485,9
05/22/2023 02:22:37,12.48,9
05/22/2023 02:23:37,12.476,9
05/22/2023 02:24:37,12.471,9
05/22/2023 02:25:37,12.467,9
05/22/2023 02:26:37,12.464,9
05/22/2023 02:27:37,12.459,9
05/22/2023 02:28:37,12.455,9
05/22/2023 02:29:37,12.452,9
05/22/2023 02:30:37,12.447,9
05/22/2023 02:31:37,12.444,9
05/22/2023 02:32:37,12.443,9
05/22/2023 02:33:37,12.44,9
05/22/2023 02:34:37,12.438,9
05/22/2023 02:35:37,12.437,9
05/22/2023 02:36:37,12.435,9
05/22/2023 02:37:37,12.435,9
05/22/2023 02:38:37,12.435,9
05/22/2023 02:39:37,12.434,9
05/22/2023 02:40:37,12.434,9
05/22/2023 02:41:37,12.434,9
05/22/2023 02:42:37,12.432,9
05/22/2023 02:43:37,12.431,9
05/22/2023 02:44:37,12.429,9
05/22/2023 02:45:37,12.428,9
05/22/2023 02:46:37,12.428,9
05/22/2023 02:47:37,12.426,9
05/22/2023 02:48:37,12.426,9
05/22/2023 02:49:37,12.425,9
05/22/2023 02:50:37,12.425,9
05/22/2023 02:51:37,12.425,9
05/22/2023 02:52:37,12.425,9
05/22/2023 02:53:37,12.423,9
05/22/2023 02:54:37,12.423,9
05/22/2023 02:55:37,12.422,9
05/22/2023 02:56:37,12.42,9
05/22/2023 02:57:37,12.419,9
05/22/2023 02:58:37,12.417,9
05/22/2023 02:59:37,12.414,9
05/22/2023 03:00:37,12.412,9
05/22/2023 03:01:37,12.409,9
05/22/2023 03:02:37,12.408,9
05/22/2023 03:03:37,12.406,9
05/22/2023 03:04:37,12.405,9
05/22/2023 03:05:37,12.403,9
05/22/2023 03:06:37,12.403,9
05/22/2023 03:07:37,12.403,9
05/22/2023 03:08:37,12.402,9
05/22/2023 03:09:37,12.402,9
05/22/2023 03:10:37,12.402,9
05/22/2023 03:11:37,12.402,9
05/22/2023 03:12:37,12.402,9
05/22/2023 03:13:37,12.402,9
05/22/2023 03:14:37,12.402,9
05/22/2023 03:15:37,12.4,9
05/22/2023 03:16:37,12.4,9
05/22/2023 03:17:37,12.4,9
05/22/2023 03:18:37,12.4,9
05/22/2023 03:19:37,12.4,9
05/22/2023 03:20:37,12.402,9
05/22/2023 03:21:37,12.402,9
05/22/2023 03:22:37,12.403,9
05/22/2023 03:23:37,12.403,9
05/22/2023 03:24:37,12.405,9
05/22/2023 03:25:37,12.408,9
05/22/2023 03:26:37,12.409,9
05/22/2023 03:27:37,12.411,9
05/22/2023 03:28:37,12.412,9
05/22/2023 03:29:37,12.414,9
05/22/2023 03:30:37,12.416,9
05/22/2023 03:31:37,12.416,9
05/22/2023 03:32:37,12.417,9
05/22/2023 03:33:37,12.419,9
05/22/2023 03:34:37,12.42,9
05/22/2023 03:35:37,12.422,9
05/22/2023 03:36:37,12.425,9
05/22/2023 03:37:37,12.426,9
05/22/2023 03:38:37,12.429,9
05/22/2023 03:39:37,12.434,9
05/22/2023 03:40:37,12.437,9
05/22/2023 03:41:37,12.441,9
05/22/2023 03:42:37,12.446,9
05/22/2023 03:43:37,12.45,9
05/22/2023 03:44:37,12.456,9
05/22/2023 03:45:37,12.461,9
05/22/2023 03:46:37,12.465,9
05/22/2023 03:47:37,12.471,9
05/22/2023 03:48:37,12.476,9
05/22/2023 03:49:37,12.482,9
05/22/2023 03:50:37,12.488,9
05/22/2023 03:51:37,12.493,9
05/22/2023 03:52:37,12.499,9
05/22/2023 03:53:37,12.505,9
05/22/2023 03:54:37,12.512,9
05/22/2023 03:55:37,12.518,9
05/22/2023 03:56:37,12.526,9
05/22/2023 03:57:37,12.533,9
05/22/2023 03:58:37,12.539,9
05/22/2023 03:59:37,12.547,9
05/22/2023 04:00:37,12.554,9
05/22/2023 04:01:37,12.56,9
05/22/2023 04:02:37,12.568,9
05/22/2023 04:03:37,12.576,9
05/22/2023 04:04:37,12.582,9
05/22/2023 04:05:37,12.589,9
05/22/2023 04:06:37,12.597,9
05/22/2023 04:07:37,12.603,9
05/22/2023 04:08:37,12.61,9
05/22/2023 04:09:37,12.618,9
05/22/2023 04:10:37,12.625,9
05/22/2023 04:11:37,12.633,9
05/22/2023 04:12:37,12.64,9
05/22/2023 04:13:37,12.648,9
05/22/2023 04:14:37,12.656,9
05/22/2023 04:15:37,12.665,9
05/22/2023 04:16:37,12.674,9
05/22/2023 04:17:37,12.683,9
05/22/2023 04:18:37,12.692,9
05/22/2023 04:19:37,12.702,9
05/22/2023 04:20:37,12.711,9
05/22/2023 04:21:37,12.722,9
05/22/2023 04:22:37,12.733,9
05/22/2023 04:23:37,12.743,9
05/22/2023 04:24:37,12.754,9
05/22/2023 04:25:37,12.764,9
05/22/2023 04:26:37,12.775,9
05/22/2023 04:27:37,12.785,9
05/22/2023 04:28:37,12.796,9
05/22/2023 04:29:37,12.806,9
05/22/2023 04:30:37,12.818,9
05/22/2023 04:31:37,12.829,9
05/22/2023 04:32:37,12.841,9
05/22/2023 04:33:37,12.852,9
05/22/2023 04:34:37,12.864,9
05/22/2023 04:35:37,12.876,9
05/22/2023 04:36:37,12.886,9
05/22/2023 04:37:37,12.898,9
05/22/2023 04:38:37,12.91,9
05/22/2023 04:39:37,12.922,9
05/22/2023 04:40:37,12.936,9
05/22/2023 04:41:37,12.948,9
05/22/2023 04:42:37,12.96,9
05/22/2023 04:43:37,12.972,9
05/22/2023 04:44:37,12.986,9
05/22/2023 04:45:37,12.998,9
05/22/2023 04:46:37,13.011,9
05/22/2023 04:47:37,13.023,9
05/22/2023 04:48:37,13.037,9
05/22/2023 04:49:37,13.051,9
05/22/2023 04:50:37,13.064,9
05/22/2023 04:51:37,13.078,9
05/22/2023 04:52:37,13.091,9
05/22/2023 04:53:37,13.105,9
05/22/2023 04:54:37,13.118,9
05/22/2023 04:55:37,13.132,9
05/22/2023 04:56:37,13.145,9
05/22/2023 04:57:37,13.159,9
05/22/2023 04:58:37,13.172,9
05/22/2023 04:59:37,13.186,9
05/22/2023 05:00:37,13.2,9
05/22/2023 05:01:37,13.213,9
05/22/2023 05:02:37,13.228,9
05/22/2023 05:03:37,13.243,9
05/22/2023 05:04:37,13.257,9
05/22/2023 05:05:37,13.272,9
05/22/2023 05:06:37,13.287,9
05/22/2023 05:07:37,13.303,9
05/22/2023 05:08:37,13.318,9
05/22/2023 05:09:37,13.333,9
05/22/2023 05:10:37,13.348,9
05/22/2023 05:11:37,13.364,9
05/22/2023 05:12:37,13.38,9
05/22/2023 05:13:37,13.395,9
05/22/2023 05:14:37,13.41,9
05/22/2023 05:15:37,13.427,9
05/22/2023 05:16:37,13.442,9
05/22/2023 05:17:37,13.457,9
05/22/2023 05:18:37,13.473,9
05/22/2023 05:19:37,13.488,9
05/22/2023 05:20:37,13.503,9
05/22/2023 05:21:37,13.52,9
05/22/2023 05:22:37,13.536,9
05/22/2023 05:23:37,13.551,9
05/22/2023 05:24:37,13.568,9
05/22/2023 05:25:37,13.583,9
05/22/2023 05:26:37,13.599,9
05/22/2023 05:27:37,13.616,9
05/22/2023 05:28:37,13.632,9
05/22/2023 05:29:37,13.651,9
05/22/2023 05:30:37,13.667,9
05/22/2023 05:31:37,13.685,9
05/22/2023 05:32:37,13.702,9
05/22/2023 05:33:37,13.72,9
05/22/2023 05:34:37,13.736,9
05/22/2023 05:35:37,13.753,9
05/22/2023 05:36:37,13.771,9
05/22/2023 05:37:37,13.789,9
05/22/2023 05:38:37,13.805,9
05/22/2023 05:39:37,13.823,9
05/22/2023 05:40:37,13.841,9
05/22/2023 05:41:37,13.859,9
05/22/2023 05:42:37,13.877,9
05/22/2023 05:43:37,13.895,9
05/22/2023 05:44:37,13.913,9
05/22/2023 05:45:37,13.933,9
05/22/2023 05:46:37,13.951,9
05/22/2023 05:47:37,13.97,9
05/22/2023 05:48:37,13.99,9
05/22/2023 05:49:37,14.009,9
05/22/2023 05:50:37,14.029,9
05/22/2023 05:51:37,14.05,9
05/22/2023 05:52:37,14.069,9
05/22/2023 05:53:37,14.09,9
05/22/2023 05:54:37,14.111,9
05/22/2023 05:55:37,14.131,9
05/22/2023 05:56:37,14.152,9
05/22/2023 05:57:37,14.171,9
05/22/2023 05:58:37,14.192,9
05/22/2023 05:59:37,14.213,9
05/22/2023 06:00:37,14.232,9
05/22/2023 06:01:37,14.253,9
05/22/2023 06:02:37,14.273,9
05/22/2023 06:03:37,14.294,9
05/22/2023 06:04:37,14.315,9
05/22/2023 06:05:37,14.334,9
05/22/2023 06:06:37,14.355,9
05/22/2023 06:07:37,14.376,9
05/22/2023 06:08:37,14.399,9
05/22/2023 06:09:37,14.42,9
05/22/2023 06:10:37,14.441,9
05/22/2023 06:11:37,14.463,9
05/22/2023 06:12:37,14.484,9
05/22/2023 06:13:37,14.505,9
05/22/2023 06:14:37,14.527,9
05/22/2023 06:15:37,14.548,9
05/22/2023 06:16:37,14.569,9
05/22/2023 06:17:37,14.59,9
05/22/2023 06:18:37,14.611,9
05/22/2023 06:19:37,14.632,9
05/22/2023 06:20:37,14.655,9
05/22/2023 06:21:37,14.676,9
05/22/2023 06:22:37,14.698,9
05/22/2023 06:23:37,14.719,9
05/22/2023 06:24:37,14.741,9
05/22/2023 06:25:37,14.764,9
05/22/2023 06:26:37,14.785,9
05/22/2023 06:27:37,14.807,9
05/22/2023 06:28:37,14.83,9
05/22/2023 06:29:37,14.852,9
05/22/2023 06:30:37,14.874,9
05/22/2023 06:31:37,14.897,9
05/22/2023 06:32:37,14.919,9
05/22/2023 06:33:37,14.942,9
05/22/2023 06:34:37,14.964,9
05/22/2023 06:35:37,14.987,9
05/22/2023 06:36:37,15.01,9
05/22/2023 06:37:37,15.034,9
05/22/2023 06:38:37,15.058,9
05/22/2023 06:39:37,15.082,9
05/22/2023 06:40:37,15.106,9
05/22/2023 06:41:37,15.131,9
05/22/2023 06:42:37,15.157,9
05/22/2023 06:43:37,15.181,9
05/22/2023 06:44:37,15.206,9
05/22/2023 06:45:37,15.231,9
05/22/2023 06:46:37,15.257,9
05/22/2023 06:47:37,15.281,9
05/22/2023 06:48:37,15.306,9
05/22/2023 06:49:37,15.33,9
05/22/2023 06:50:37,15.355,9
05/22/2023 06:51:37,15.379,9
05/22/2023 06:52:37,15.405,9
05/22/2023 06:53:37,15.43,9
05/22/2023 06:54:37,15.455,9
05/22/2023 06:55:37,15.481,9
05/22/2023 06:56:37,15.506,9
05/22/2023 06:57:37,15.531,9
05/22/2023 06:58:37,15.557,9
05/22/2023 06:59:37,15.582,9
05/22/2023 07:00:37,15.609,9
05/22/2023 07:01:37,15.634,9
05/22/2023 07:02:37,15.66,9
05/22/2023 07:03:37,15.687,9
05/22/2023 07:04:37,15.713,9
05/22/2023 07:05:37,15.742,9
05/22/2023 07:06:37,15.769,9
05/22/2023 07:07:37,15.797,9
05/22/2023 07:08:37,15.824,9
05/22/2023 07:09:37,15.852,9
05/22/2023 07:10:37,15.88,9
05/22/2023 07:11:37,15.909,9
05/22/2023 07:12:37,15.937,9
05/22/2023 07:13:37,15.965,9
05/22/2023 07:14:37,15.995,9
05/22/2023 07:15:37,16.025,9
05/22/2023 07:16:37,16.053,9
05/22/2023 07:17:37,16.083,9
05/22/2023 07:18:37,16.113,9
05/22/2023 07:19:37,16.141,9
05/22/2023 07:20:37,16.171,9
05/22/2023 07:21:37,16.199,9
05/22/2023 07:22:37,16.228,9
05/22/2023 07:23:37,16.256,9
05/22/2023 07:24:37,16.284,9
05/22/2023 07:25:37,16.314,9
05/22/2023 07:26:37,16.342,9
05/22/2023 07:27:37,16.371,9
05/22/2023 07:28:37,16.397,9
05/22/2023 07:29:37,16.426,9
05/22/2023 07:30:37,16.454,9
05/22/2023 07:31:37,16.482,9
05/22/2023 07:32:37,16.51,9
05/22/2023 07:33:37,16.539,9
05/22/2023 07:34:37,16.567,9
05/22/2023 07:35:37,16.595,9
05/22/2023 07:36:37,16.622,9
05/22/2023 07:37:37,16.65,9
05/22/2023 07:38:37,16.677,9
05/22/2023 07:39:37,16.705,9
05/22/2023 07:40:37,16.734,9
05/22/2023 07:41:37,16.764,9
05/22/2023 07:42:37,16.792,9
05/22/2023 07:43:37,16.822,9
05/22/2023 07:44:37,16.851,9
05/22/2023 07:45:37,16.881,9
05/22/2023 07:46:37,16.909,9
05/22/2023 07:47:37,16.939,9
05/22/2023 07:48:37,16.969,9
05/22/2023 07:49:37,17,9
05/22/2023 07:50:37,17.03,9
05/22/2023 07:51:37,17.061,9
05/22/2023 07:52:37,17.094,9
05/22/2023 07:53:37,17.125,9
05/22/2023 07:54:37,17.159,9
05/22/2023 07:55:37,17.192,9
05/22/2023 07:56:37,17.228,9
05/22/2023 07:57:37,17.262,9
05/22/2023 07:58:37,17.298,9
05/22/2023 07:59:37,17.332,9
05/22/2023 08:00:37,17.367,9
05/22/2023 08:01:37,17.402,9
05/22/2023 08:02:37,17.434,9
05/22/2023 08:03:37,17.469,9
05/22/2023 08:04:37,17.501,9
05/22/2023 08:05:37,17.535,9
05/22/2023 08:06:37,17.57,9
05/22/2023 08:07:37,17.604,9
05/22/2023 08:08:37,17.638,9
05/22/2023 08:09:37,17.672,9
05/22/2023 08:10:37,17.705,9
05/22/2023 08:11:37,17.738,9
05/22/2023 08:12:37,17.769,9
05/22/2023 08:13:37,17.799,9
05/22/2023 08:14:37,17.828,9
05/22/2023 08:15:37,17.859,9
05/22/2023 08:16:37,17.891,9
05/22/2023 08:17:37,17.923,9
05/22/2023 08:18:37,17.959,9
05/22/2023 08:19:37,17.995,9
05/22/2023 08:20:37,18.033,9
05/22/2023 08:21:37,18.071,9
05/22/2023 08:22:37,18.109,9
05/22/2023 08:23:37,18.146,9
05/22/2023 08:24:37,18.183,9
05/22/2023 08:25:37,18.219,9
05/22/2023 08:26:37,18.253,9
05/22/2023 08:27:37,18.286,9
05/22/2023 08:28:37,18.317,9
05/22/2023 08:29:37,18.347,9
05/22/2023 08:30:37,18.378,9
05/22/2023 08:31:37,18.408,9
05/22/2023 08:32:37,18.439,9
05/22/2023 08:33:37,18.47,9
05/22/2023 08:34:37,18.5,9
05/22/2023 08:35:37,18.531,9
05/22/2023 08:36:37,18.561,9
05/22/2023 08:37:37,18.591,9
05/22/2023 08:38:37,18.62,9
05/22/2023 08:39:37,18.652,9
05/22/2023 08:40:37,18.686,9
05/22/2023 08:41:37,18.723,9
05/22/2023 08:42:37,18.76,9
05/22/2023 08:43:37,18.8,9
05/22/2023 08:44:37,18.842,9
05/22/2023 08:45:37,18.886,9
05/22/2023 08:46:37,18.934,9
05/22/2023 08:47:37,18.982,9
05/22/2023 08:48:37,19.029,9
05/22/2023 08:49:37,19.078,9
05/22/2023 08:50:37,19.126,9
05/22/2023 08:51:37,19.172,9
05/22/2023 08:52:37,19.218,9
05/22/2023 08:53:37,19.261,9
05/22/2023 08:54:37,19.303,9
05/22/2023 08:55:37,19.34,9
05/22/2023 08:56:37,19.377,9
05/22/2023 08:57:37,19.413,9
05/22/2023 08:58:37,19.448,9
05/22/2023 08:59:37,19.482,9
05/22/2023 09:00:37,19.518,9
05/22/2023 09:01:37,19.555,9
05/22/2023 09:02:37,19.594,9
05/22/2023 09:03:37,19.636,9
05/22/2023 09:04:37,19.677,9
05/22/2023 09:05:37,19.719,9
05/22/2023 09:06:37,19.759,9
05/22/2023 09:07:37,19.798,9
05/22/2023 09:08:37,19.835,9
05/22/2023 09:09:37,19.869,9
05/22/2023 09:10:37,19.902,9
05/22/2023 09:11:37,19.93,9
05/22/2023 09:12:37,19.955,9
05/22/2023 09:13:37,19.979,9
05/22/2023 09:14:37,20,9
05/22/2023 09:15:37,20.016,9
05/22/2023 09:16:37,20.028,9
05/22/2023 09:17:37,20.036,9
05/22/2023 09:18:37,20.039,9
05/22/2023 09:19:37,20.04,9
05/22/2023 09:20:37,20.039,9
05/22/2023 09:21:37,20.037,9
05/22/2023 09:22:37,20.034,9
05/22/2023 09:23:37,20.03,9
05/22/2023 09:24:37,20.027,9
05/22/2023 09:25:37,20.024,9
05/22/2023 09:26:37,20.021,9
05/22/2023 09:27:37,20.018,9
05/22/2023 09:28:37,20.018,9
05/22/2023 09:29:37,20.018,9
05/22/2023 09:30:37,20.018,9
05/22/2023 09:31:37,20.019,9
05/22/2023 09:32:37,20.019,9
05/22/2023 09:33:37,20.021,9
05/22/2023 09:34:37,20.022,9
05/22/2023 09:35:37,20.025,9
05/22/2023 09:36:37,20.03,9
05/22/2023 09:37:37,20.036,9
05/22/2023 09:38:37,20.042,9
05/22/2023 09:39:37,20.048,9
05/22/2023 09:40:37,20.055,9
05/22/2023 09:41:37,20.061,9
05/22/2023 09:42:37,20.068,9
05/22/2023 09:43:37,20.076,9
05/22/2023 09:44:37,20.083,9
05/22/2023 09:45:37,20.092,9
05/22/2023 09:46:37,20.101,9
05/22/2023 09:47:37,20.11,9
05/22/2023 09:48:37,20.119,9
05/22/2023 09:49:37,20.126,9
05/22/2023 09:50:37,20.132,9
05/22/2023 09:51:37,20.138,9
05/22/2023 09:52:37,20.144,9
05/22/2023 09:53:37,20.149,9
05/22/2023 09:54:37,20.153,9
05/22/2023 09:55:37,20.158,9
05/22/2023 09:56:37,20.161,9
05/22/2023 09:57:37,20.165,9
05/22/2023 09:58:37,20.168,9
05/22/2023 09:59:37,20.173,9
05/22/2023 10:00:37,20.177,9
05/22/2023 10:01:37,20.181,9
05/22/2023 10:02:37,20.187,9
05/22/2023 10:03:37,20.195,9
05/22/2023 10:04:37,20.204,9
05/22/2023 10:05:37,20.214,9
05/22/2023 10:06:37,20.223,9
05/22/2023 10:07:37,20.234,9
05/22/2023 10:08:37,20.245,9
05/22/2023 10:09:37,20.257,9
05/22/2023 10:10:37,20.269,9
05/22/2023 10:11:37,20.284,9
05/22/2023 10:12:37,20.299,9
05/22/2023 10:13:37,20.315,9
05/22/2023 10:14:37,20.335,9
05/22/2023 10:15:37,20.357,9
05/22/2023 10:16:37,20.381,9
05/22/2023 10:17:37,20.409,9
05/22/2023 10:18:37,20.44,9
05/22/2023 10:19:37,20.473,9
05/22/2023 10:20:37,20.506,9
05/22/2023 10:21:37,20.54,9
05/22/2023 10:22:37,20.574,9
05/22/2023 10:23:37,20.61,9
05/22/2023 10:24:37,20.646,9
05/22/2023 10:25:37,20.68,9
05/22/2023 10:26:37,20.713,9
05/22/2023 10:27:37,20.746,9
05/22/2023 10:28:37,20.774,9
05/22/2023 10:29:37,20.801,9
05/22/2023 10:30:37,20.825,9
05/22/2023 10:31:37,20.847,9
05/22/2023 10:32:37,20.869,9
05/22/2023 10:33:37,20.889,9
05/22/2023 10:34:37,20.91,9
05/22/2023 10:35:37,20.93,9
05/22/2023 10:36:37,20.953,9
05/22/2023 10:37:37,20.977,9
05/22/2023 10:38:37,21.002,9
05/22/2023 10:39:37,21.029,9
05/22/2023 10:40:37,21.057,9
05/22/2023 10:41:37,21.087,9
05/22/2023 10:42:37,21.118,9
05/22/2023 10:43:37,21.148,9
05/22/2023 10:44:37,21.178,9
05/22/2023 10:45:37,21.206,9
05/22/2023 10:46:37,21.234,9
05/22/2023 10:47:37,21.261,9
05/22/2023 10:48:37,21.288,9
05/22/2023 10:49:37,21.312,9
05/22/2023 10:50:37,21.334,9
05/22/2023 10:51:37,21.357,9
05/22/2023 10:52:37,21.379,9
05/22/2023 10:53:37,21.398,9
05/22/2023 10:54:37,21.418,9
05/22/2023 10:55:37,21.436,9
05/22/2023 10:56:37,21.452,9
05/22/2023 10:57:37,21.467,9
05/22/2023 10:58:37,21.482,9
05/22/2023 10:59:37,21.495,9
05/22/2023 11:00:37,21.51,9
05/22/2023 11:01:37,21.522,9
05/22/2023 11:02:37,21.534,9
05/22/2023 11:03:37,21.546,9
05/22/2023 11:04:37,21.557,9
05/22/2023 11:05:37,21.567,9
05/22/2023 11:06:37,21.576,9
05/22/2023 11:07:37,21.586,9
05/22/2023 11:08:37,21.597,9
05/22/2023 11:09:37,21.607,9
05/22/2023 11:10:37,21.618,9
05/22/2023 11:11:37,21.63,9
05/22/2023 11:12:37,21.643,9
05/22/2023 11:13:37,21.655,9
05/22/2023 11:14:37,21.667,9
05/22/2023 11:15:37,21.678,9
05/22/2023 11:16:37,21.688,9
05/22/2023 11:17:37,21.698,9
05/22/2023 11:18:37,21.707,9
05/22/2023 11:19:37,21.715,9
05/22/2023 11:20:37,21.722,9
05/22/2023 11:21:37,21.728,9
05/22/2023 11:22:37,21.733,9
05/22/2023 11:23:37,21.736,9
05/22/2023 11:24:37,21.739,9
05/22/2023 11:25:37,21.739,9
05/22/2023 11:26:37,21.737,9
05/22/2023 11:27:37,21.736,9
05/22/2023 11:28:37,21.733,9
05/22/2023 11:29:37,21.728,9
05/22/2023 11:30:37,21.722,9
05/22/2023 11:31:37,21.715,9
05/22/2023 11:32:37,21.706,9
05/22/2023 11:33:37,21.697,9
05/22/2023 11:34:37,21.686,9
05/22/2023 11:35:37,21.676,9
05/22/2023 11:36:37,21.663,9
05/22/2023 11:37:37,21.651,9
05/22/2023 11:38:37,21.637,9
05/22/2023 11:39:37,21.622,9
05/22/2023 11:40:37,21.607,9
05/22/2023 11:41:37,21.591,9
05/22/2023 11:42:37,21.576,9
05/22/2023 11:43:37,21.56,9
05/22/2023 11:44:37,21.543,9
05/22/2023 11:45:37,21.527,9
05/22/2023 11:46:37,21.51,9
05/22/2023 11:47:37,21.494,9
05/22/2023 11:48:37,21.478,9
05/22/2023 11:49:37,21.461,9
05/22/2023 11:50:37,21.445,9
05/22/2023 11:51:37,21.43,9
05/22/2023 11:52:37,21.415,9
05/22/2023 11:53:37,21.401,9
05/22/2023 11:54:37,21.39,9
05/22/2023 11:55:37,21.378,9
05/22/2023 11:56:37,21.369,9
05/22/2023 11:57:37,21.361,9
05/22/2023 11:58:37,21.354,9
05/22/2023 11:59:37,21.348,9
05/22/2023 12:00:37,21.342,9
05/22/2023 12:01:37,21.337,9
05/22/2023 12:02:37,21.333,9
05/22/2023 12:03:37,21.33,9
05/22/2023 12:04:37,21.327,9
05/22/2023 12:05:37,21.324,9
05/22/2023 12:06:37,21.321,9
05/22/2023 12:07:37,21.319,9
05/22/2023 12:08:37,21.318,9
05/22/2023 12:09:37,21.318,9
05/22/2023 12:10:37,21.318,9
05/22/2023 12:11:37,21.318,9
05/22/2023 12:12:37,21.319,9
05/22/2023 12:13:37,21.321,9
05/22/2023 12:14:37,21.325,9
05/22/2023 12:15:37,21.328,9
05/22/2023 12:16:37,21.333,9
05/22/2023 12:17:37,21.336,9
05/22/2023 12:18:37,21.34,9
05/22/2023 12:19:37,21.343,9
05/22/2023 12:20:37,21.346,9
05/22/2023 12:21:37,21.348,9
05/22/2023 12:22:37,21.349,9
05/22/2023 12:23:37,21.349,9
05/22/2023 12:24:37,21.349,9
05/22/2023 12:25:37,21.349,9
05/22/2023 12:26:37,21.349,9
05/22/2023 12:27:37,21.348,9
05/22/2023 12:28:37,21.346,9
05/22/2023 12:29:37,21.345,9
05/22/2023 12:30:37,21.343,9
05/22/2023 12:31:37,21.342,9
05/22/2023 12:32:37,21.339,9
05/22/2023 12:33:37,21.337,9
05/22/2023 12:34:37,21.336,9
05/22/2023 12:35:37,21.334,9
05/22/2023 12:36:37,21.331,9
05/22/2023 12:37:37,21.33,9
05/22/2023 12:38:37,21.327,9
05/22/2023 12:39:37,21.324,9
05/22/2023 12:40:37,21.319,9
05/22/2023 12:41:37,21.316,9
05/22/2023 12:42:37,21.313,9
05/22/2023 12:43:37,21.309,9
05/22/2023 12:44:37,21.305,9
05/22/2023 12:45:37,21.302,9
05/22/2023 12:46:37,21.297,9
05/22/2023 12:47:37,21.294,9
05/22/2023 12:48:37,21.291,9
05/22/2023 12:49:37,21.29,9
05/22/2023 12:50:37,21.287,9
05/22/2023 12:51:37,21.285,9
05/22/2023 12:52:37,21.285,9
05/22/2023 12:53:37,21.284,9
05/22/2023 12:54:37,21.284,9
05/22/2023 12:55:37,21.285,9
05/22/2023 12:56:37,21.285,9
05/22/2023 12:57:37,21.285,9
05/22/2023 12:58:37,21.285,9
05/22/2023 12:59:37,21.287,9
05/22/2023 13:00:37,21.287,9
05/22/2023 13:01:37,21.288,9
05/22/2023 13:02:37,21.29,9
05/22/2023 13:03:37,21.29,9
05/22/2023 13:04:37,21.291,9
05/22/2023 13:05:37,21.293,9
05/22/2023 13:06:37,21.294,9
05/22/2023 13:07:37,21.294,9
05/22/2023 13:08:37,21.296,9
05/22/2023 13:09:37,21.297,9
05/22/2023 13:10:37,21.299,9
05/22/2023 13:11:37,21.3,9
05/22/2023 13:12:37,21.303,9
05/22/2023 13:13:37,21.305,9
05/22/2023 13:14:37,21.307,9
05/22/2023 13:15:37,21.31,9
05/22/2023 13:16:37,21.315,9
05/22/2023 13:17:37,21.319,9
05/22/2023 13:18:37,21.324,9
05/22/2023 13:19:37,21.328,9
05/22/2023 13:20:37,21.334,9
05/22/2023 13:21:37,21.342,9
05/22/2023 13:22:37,21.349,9
05/22/2023 13:23:37,21.358,9
05/22/2023 13:24:37,21.369,9
05/22/2023 13:25:37,21.379,9
05/22/2023 13:26:37,21.39,9
05/22/2023 13:27:37,21.398,9
05/22/2023 13:28:37,21.409,9
05/22/2023 13:29:37,21.419,9
05/22/2023 13:30:37,21.431,9
05/22/2023 13:31:37,21.443,9
05/22/2023 13:32:37,21.457,9
05/22/2023 13:33:37,21.473,9
05/22/2023 13:34:37,21.492,9
05/22/2023 13:35:37,21.513,9
05/22/2023 13:36:37,21.537,9
05/22/2023 13:37:37,21.563,9
05/22/2023 13:38:37,21.589,9
05/22/2023 13:39:37,21.616,9
05/22/2023 13:40:37,21.643,9
05/22/2023 13:41:37,21.67,9
05/22/2023 13:42:37,21.697,9
05/22/2023 13:43:37,21.724,9
05/22/2023 13:44:37,21.752,9
05/22/2023 13:45:37,21.779,9
05/22/2023 13:46:37,21.807,9
05/22/2023 13:47:37,21.836,9
05/22/2023 13:48:37,21.864,9
05/22/2023 13:49:37,21.893,9
05/22/2023 13:50:37,21.921,9
05/22/2023 13:51:37,21.949,9
05/22/2023 13:52:37,21.976,9
05/22/2023 13:53:37,22.003,9
05/22/2023 13:54:37,22.028,9
05/22/2023 13:55:37,22.054,9
05/22/2023 13:56:37,22.078,9
05/22/2023 13:57:37,22.102,9
05/22/2023 13:58:37,22.124,9
05/22/2023 13:59:37,22.147,9
05/22/2023 14:00:37,22.169,9
05/22/2023 14:01:37,22.196,9
05/22/2023 14:02:37,22.224,9
05/22/2023 14:03:37,22.256,9
05/22/2023 14:04:37,22.287,9
05/22/2023 14:05:37,22.318,9
05/22/2023 14:06:37,22.351,9
05/22/2023 14:07:37,22.386,9
05/22/2023 14:08:37,22.422,9
05/22/2023 14:09:37,22.458,9
05/22/2023 14:10:37,22.495,9
05/22/2023 14:11:37,22.532,9
05/22/2023 14:12:37,22.567,9
05/22/2023 14:13:37,22.598,9
05/22/2023 14:14:37,22.627,9
05/22/2023 14:15:37,22.649,9
05/22/2023 14:16:37,22.669,9
05/22/2023 14:17:37,22.684,9
05/22/2023 14:18:37,22.694,9
05/22/2023 14:19:37,22.702,9
05/22/2023 14:20:37,22.705,9
05/22/2023 14:21:37,22.706,9
05/22/2023 14:22:37,22.706,9
05/22/2023 14:23:37,22.706,9
05/22/2023 14:24:37,22.703,9
05/22/2023 14:25:37,22.7,9
05/22/2023 14:26:37,22.694,9
05/22/2023 14:27:37,22.688,9
05/22/2023 14:28:37,22.681,9
05/22/2023 14:29:37,22.672,9
05/22/2023 14:30:37,22.663,9
05/22/2023 14:31:37,22.652,9
05/22/2023 14:32:37,22.642,9
05/22/2023 14:33:37,22.63,9
05/22/2023 14:34:37,22.618,9
05/22/2023 14:35:37,22.604,9
05/22/2023 14:36:37,22.592,9
05/22/2023 14:37:37,22.579,9
05/22/2023 14:38:37,22.567,9
05/22/2023 14:39:37,22.553,9
05/22/2023 14:40:37,22.54,9
05/22/2023 14:41:37,22.525,9
05/22/2023 14:42:37,22.511,9
05/22/2023 14:43:37,22.496,9
05/22/2023 14:44:37,22.483,9
05/22/2023 14:45:37,22.468,9
05/22/2023 14:46:37,22.452,9
05/22/2023 14:47:37,22.437,9
05/22/2023 14:48:37,22.42,9
05/22/2023 14:49:37,22.402,9
05/22/2023 14:50:37,22.384,9
05/22/2023 14:51:37,22.368,9
05/22/2023 14:52:37,22.348,9
05/22/2023 14:53:37,22.33,9
05/22/2023 14:54:37,22.312,9
05/22/2023 14:55:37,22.295,9
05/22/2023 14:56:37,22.277,9
05/22/2023 14:57:37,22.257,9
05/22/2023 14:58:37,22.239,9
05/22/2023 14:59:37,22.221,9
05/22/2023 15:00:37,22.202,9
05/22/2023 15:01:37,22.182,9
05/22/2023 15:02:37,22.164,9
05/22/2023 15:03:37,22.145,9
05/22/2023 15:04:37,22.124,9
05/22/2023 15:05:37,22.105,9
05/22/2023 15:06:37,22.082,9
05/22/2023 15:07:37,22.061,9
05/22/2023 15:08:37,22.039,9
05/22/2023 15:09:37,22.017,9
05/22/2023 15:10:37,21.994,9
05/22/2023 15:11:37,21.97,9
05/22/2023 15:12:37,21.946,9
05/22/2023 15:13:37,21.922,9
05/22/2023 15:14:37,21.898,9
05/22/2023 15:15:37,21.875,9
05/22/2023 15:16:37,21.849,9
05/22/2023 15:17:37,21.824,9
05/22/2023 15:18:37,21.798,9
05/22/2023 15:19:37,21.773,9
05/22/2023 15:20:37,21.748,9
05/22/2023 15:21:37,21.722,9
05/22/2023 15:22:37,21.697,9
05/22/2023 15:23:37,21.672,9
05/22/2023 15:24:37,21.646,9
05/22/2023 15:25:37,21.622,9
05/22/2023 15:26:37,21.598,9
05/22/2023 15:27:37,21.575,9
05/22/2023 15:28:37,21.551,9
05/22/2023 15:29:37,21.528,9
05/22/2023 15:30:37,21.504,9
05/22/2023 15:31:37,21.482,9
05/22/2023 15:32:37,21.458,9
05/22/2023 15:33:37,21.436,9
05/22/2023 15:34:37,21.413,9
05/22/2023 15:35:37,21.39,9
05/22/2023 15:36:37,21.367,9
05/22/2023 15:37:37,21.345,9
05/22/2023 15:38:37,21.322,9
05/22/2023 15:39:37,21.3,9
05/22/2023 15:40:37,21.278,9
05/22/2023 15:41:37,21.255,9
05/22/2023 15:42:37,21.234,9
05/22/2023 15:43:37,21.214,9
05/22/2023 15:44:37,21.193,9
05/22/2023 15:45:37,21.173,9
05/22/2023 15:46:37,21.152,9
05/22/2023 15:47:37,21.133,9
05/22/2023 15:48:37,21.114,9
05/22/2023 15:49:37,21.094,9
05/22/2023 15:50:37,21.075,9
05/22/2023 15:51:37,21.056,9
05/22/2023 15:52:37,21.036,9
05/22/2023 15:53:37,21.017,9
05/22/2023 15:54:37,20.999,9
05/22/2023 15:55:37,20.98,9
05/22/2023 15:56:37,20.96,9
05/22/2023 15:57:37,20.941,9
05/22/2023 15:58:37,20.923,9
05/22/2023 15:59:37,20.904,9
05/22/2023 16:00:37,20.884,9
05/22/2023 16:01:37,20.866,9
05/22/2023 16:02:37,20.847,9
05/22/2023 16:03:37,20.829,9
05/22/2023 16:04:37,20.81,9
05/22/2023 16:05:37,20.79,9
05/22/2023 16:06:37,20.772,9
05/22/2023 16:07:37,20.753,9
05/22/2023 16:08:37,20.734,9
05/22/2023 16:09:37,20.716,9
05/22/2023 16:10:37,20.697,9
05/22/2023 16:11:37,20.677,9
05/22/2023 16:12:37,20.659,9
05/22/2023 16:13:37,20.64,9
05/22/2023 16:14:37,20.622,9
05/22/2023 16:15:37,20.604,9
05/22/2023 16:16:37,20.586,9
05/22/2023 16:17:37,20.568,9
05/22/2023 16:18:37,20.551,9
05/22/2023 16:19:37,20.533,9
05/22/2023 16:20:37,20.513,9
05/22/2023 16:21:37,20.494,9
05/22/2023 16:22:37,20.473,9
05/22/2023 16:23:37,20.449,9
05/22/2023 16:24:37,20.421,9
05/22/2023 16:25:37,20.391,9
05/22/2023 16:26:37,20.357,9
05/22/2023 16:27:37,20.321,9
05/22/2023 16:28:37,20.283,9
05/22/2023 16:29:37,20.242,9
05/22/2023 16:30:37,20.202,9
05/22/2023 16:31:37,20.159,9
05/22/2023 16:32:37,20.115,9
05/22/2023 16:33:37,20.068,9
05/22/2023 16:34:37,20.021,9
05/22/2023 16:35:37,19.975,9
05/22/2023 16:36:37,19.927,9
05/22/2023 16:37:37,19.879,9
05/22/2023 16:38:37,19.832,9
05/22/2023 16:39:37,19.786,9
05/22/2023 16:40:37,19.74,9
05/22/2023 16:41:37,19.692,9
05/22/2023 16:42:37,19.647,9
05/22/2023 16:43:37,19.601,9
05/22/2023 16:44:37,19.558,9
05/22/2023 16:45:37,19.514,9
05/22/2023 16:46:37,19.469,9
05/22/2023 16:47:37,19.426,9
05/22/2023 16:48:37,19.383,9
05/22/2023 16:49:37,19.341,9
05/22/2023 16:50:37,19.3,9
05/22/2023 16:51:37,19.261,9
05/22/2023 16:52:37,19.222,9
05/22/2023 16:53:37,19.185,9
05/22/2023 16:54:37,19.148,9
05/22/2023 16:55:37,19.111,9
05/22/2023 16:56:37,19.075,9
05/22/2023 16:57:37,19.039,9
05/22/2023 16:58:37,19.004,9
05/22/2023 16:59:37,18.97,9
05/22/2023 17:00:37,18.935,9
05/22/2023 17:01:37,18.903,9
05/22/2023 17:02:37,18.869,9
05/22/2023 17:03:37,18.834,9
05/22/2023 17:04:37,18.8,9
05/22/2023 17:05:37,18.765,9
05/22/2023 17:06:37,18.729,9
05/22/2023 17:07:37,18.692,9
05/22/2023 17:08:37,18.656,9
05/22/2023 17:09:37,18.622,9
05/22/2023 17:10:37,18.588,9
05/22/2023 17:11:37,18.555,9
05/22/2023 17:12:37,18.522,9
05/22/2023 17:13:37,18.49,9
05/22/2023 17:14:37,18.457,9
05/22/2023 17:15:37,18.423,9
05/22/2023 17:16:37,18.39,9
05/22/2023 17:17:37,18.357,9
05/22/2023 17:18:37,18.326,9
05/22/2023 17:19:37,18.293,9
05/22/2023 17:20:37,18.264,9
05/22/2023 17:21:37,18.233,9
05/22/2023 17:22:37,18.204,9
05/22/2023 17:23:37,18.176,9
05/22/2023 17:24:37,18.148,9
05/22/2023 17:25:37,18.12,9
05/22/2023 17:26:37,18.093,9
05/22/2023 17:27:37,18.068,9
05/22/2023 17:28:37,18.041,9
05/22/2023 17:29:37,18.016,9
05/22/2023 17:30:37,17.989,9
05/22/2023 17:31:37,17.964,9
05/22/2023 17:32:37,17.938,9
05/22/2023 17:33:37,17.913,9
05/22/2023 17:34:37,17.888,9
05/22/2023 17:35:37,17.861,9
05/22/2023 17:36:37,17.834,9
05/22/2023 17:37:37,17.807,9
05/22/2023 17:38:37,17.781,9
05/22/2023 17:39:37,17.754,9
05/22/2023 17:40:37,17.727,9
05/22/2023 17:41:37,17.7,9
05/22/2023 17:42:37,17.674,9
05/22/2023 17:43:37,17.647,9
05/22/2023 17:44:37,17.622,9
05/22/2023 17:45:37,17.596,9
05/22/2023 17:46:37,17.573,9
05/22/2023 17:47:37,17.549,9
05/22/2023 17:48:37,17.526,9
05/22/2023 17:49:37,17.504,9
05/22/2023 17:50:37,17.485,9
05/22/2023 17:51:37,17.466,9
05/22/2023 17:52:37,17.446,9
05/22/2023 17:53:37,17.427,9
05/22/2023 17:54:37,17.409,9
05/22/2023 17:55:37,17.391,9
05/22/2023 17:56:37,17.373,9
05/22/2023 17:57:37,17.357,9
05/22/2023 17:58:37,17.339,9
05/22/2023 17:59:37,17.321,9
05/22/2023 18:00:37,17.303,9
05/22/2023 18:01:37,17.287,9
05/22/2023 18:02:37,17.269,9
05/22/2023 18:03:37,17.251,9
05/22/2023 18:04:37,17.234,9
05/22/2023 18:05:37,17.217,9
05/22/2023 18:06:37,17.199,9
05/22/2023 18:07:37,17.182,9
05/22/2023 18:08:37,17.165,9
05/22/2023 18:09:37,17.147,9
05/22/2023 18:10:37,17.129,9
05/22/2023 18:11:37,17.112,9
05/22/2023 18:12:37,17.094,9
05/22/2023 18:13:37,17.076,9
05/22/2023 18:14:37,17.057,9
05/22/2023 18:15:37,17.04,9
05/22/2023 18:16:37,17.022,9
05/22/2023 18:17:37,17.005,9
05/22/2023 18:18:37,16.988,9
05/22/2023 18:19:37,16.97,9
05/22/2023 18:20:37,16.954,9
05/22/2023 18:21:37,16.936,9
05/22/2023 18:22:37,16.92,9
05/22/2023 18:23:37,16.902,9
05/22/2023 18:24:37,16.886,9
05/22/2023 18:25:37,16.868,9
05/22/2023 18:26:37,16.851,9
05/22/2023 18:27:37,16.835,9
05/22/2023 18:28:37,16.819,9
05/22/2023 18:29:37,16.801,9
05/22/2023 18:30:37,16.784,9
05/22/2023 18:31:37,16.769,9
05/22/2023 18:32:37,16.755,9
05/22/2023 18:33:37,16.738,9
05/22/2023 18:34:37,16.725,9
05/22/2023 18:35:37,16.71,9
05/22/2023 18:36:37,16.695,9
05/22/2023 18:37:37,16.68,9
05/22/2023 18:38:37,16.665,9
05/22/2023 18:39:37,16.649,9
05/22/2023 18:40:37,16.633,9
05/22/2023 18:41:37,16.616,9
05/22/2023 18:42:37,16.601,9
05/22/2023 18:43:37,16.585,9
05/22/2023 18:44:37,16.57,9
05/22/2023 18:45:37,16.555,9
05/22/2023 18:46:37,16.54,9
05/22/2023 18:47:37,16.525,9
05/22/2023 18:48:37,16.512,9
05/22/2023 18:49:37,16.497,9
05/22/2023 18:50:37,16.484,9
05/22/2023 18:51:37,16.47,9
05/22/2023 18:52:37,16.455,9
05/22/2023 18:53:37,16.442,9
05/22/2023 18:54:37,16.427,9
05/22/2023 18:55:37,16.414,9
05/22/2023 18:56:37,16.402,9
05/22/2023 18:57:37,16.388,9
05/22/2023 18:58:37,16.375,9
05/22/2023 18:59:37,16.363,9
05/22/2023 19:00:37,16.35,9
05/22/2023 19:01:37,16.338,9
05/22/2023 19:02:37,16.324,9
05/22/2023 19:03:37,16.311,9
05/22/2023 19:04:37,16.299,9
05/22/2023 19:05:37,16.286,9
05/22/2023 19:06:37,16.274,9
05/22/2023 19:07:37,16.262,9
05/22/2023 19:08:37,16.251,9
05/22/2023 19:09:37,16.241,9
05/22/2023 19:10:37,16.231,9
05/22/2023 19:11:37,16.222,9
05/22/2023 19:12:37,16.213,9
05/22/2023 19:13:37,16.202,9
05/22/2023 19:14:37,16.193,9
05/22/2023 19:15:37,16.183,9
05/22/2023 19:16:37,16.174,9
05/22/2023 19:17:37,16.164,9
05/22/2023 19:18:37,16.155,9
05/22/2023 19:19:37,16.144,9
05/22/2023 19:20:37,16.135,9
05/22/2023 19:21:37,16.126,9
05/22/2023 19:22:37,16.116,9
05/22/2023 19:23:37,16.107,9
05/22/2023 19:24:37,16.098,9
05/22/2023 19:25:37,16.089,9
05/22/2023 19:26:37,16.08,9
05/22/2023 19:27:37,16.07,9
05/22/2023 19:28:37,16.059,9
05/22/2023 19:29:37,16.049,9
05/22/2023 19:30:37,16.038,9
05/22/2023 19:31:37,16.026,9
05/22/2023 19:32:37,16.016,9
05/22/2023 19:33:37,16.006,9
05/22/2023 19:34:37,15.995,9
05/22/2023 19:35:37,15.986,9
05/22/2023 19:36:37,15.976,9
05/22/2023 19:37:37,15.967,9
05/22/2023 19:38:37,15.956,9
05/22/2023 19:39:37,15.947,9
05/22/2023 19:40:37,15.937,9
05/22/2023 19:41:37,15.928,9
05/22/2023 19:42:37,15.918,9
05/22/2023 19:43:37,15.907,9
05/22/2023 19:44:37,15.897,9
05/22/2023 19:45:37,15.886,9
05/22/2023 19:46:37,15.876,9
05/22/2023 19:47:37,15.865,9
05/22/2023 19:48:37,15.855,9
05/22/2023 19:49:37,15.846,9
05/22/2023 19:50:37,15.836,9
05/22/2023 19:51:37,15.825,9
05/22/2023 19:52:37,15.815,9
05/22/2023 19:53:37,15.804,9
05/22/2023 19:54:37,15.794,9
05/22/2023 19:55:37,15.783,9
05/22/2023 19:56:37,15.773,9
05/22/2023 19:57:37,15.763,9
05/22/2023 19:58:37,15.752,9
05/22/2023 19:59:37,15.742,9
05/22/2023 20:00:37,15.731,9
05/22/2023 20:01:37,15.721,9
05/22/2023 20:02:37,15.71,9
05/22/2023 20:03:37,15.7,9
05/22/2023 20:04:37,15.69,9
05/22/2023 20:05:37,15.679,9
05/22/2023 20:06:37,15.67,9
05/22/2023 20:07:37,15.661,9
05/22/2023 20:08:37,15.652,9
05/22/2023 20:09:37,15.643,9
05/22/2023 20:10:37,15.634,9
05/22/2023 20:11:37,15.625,9
05/22/2023 20:12:37,15.616,9
05/22/2023 20:13:37,15.608,9
05/22/2023 20:14:37,15.599,9
05/22/2023 20:15:37,15.59,9
05/22/2023 20:16:37,15.581,9
05/22/2023 20:17:37,15.572,9
05/22/2023 20:18:37,15.563,9
05/22/2023 20:19:37,15.554,9
05/22/2023 20:20:37,15.543,9
05/22/2023 20:21:37,15.534,9
05/22/2023 20:22:37,15.524,9
05/22/2023 20:23:37,15.515,9
05/22/2023 20:24:37,15.505,9
05/22/2023 20:25:37,15.496,9
05/22/2023 20:26:37,15.487,9
05/22/2023 20:27:37,15.478,9
05/22/2023 20:28:37,15.469,9
05/22/2023 20:29:37,15.46,9
05/22/2023 20:30:37,15.451,9
05/22/2023 20:31:37,15.44,9
05/22/2023 20:32:37,15.43,9
05/22/2023 20:33:37,15.421,9
05/22/2023 20:34:37,15.411,9
05/22/2023 20:35:37,15.402,9
05/22/2023 20:36:37,15.393,9
05/22/2023 20:37:37,15.384,9
05/22/2023 20:38:37,15.375,9
05/22/2023 20:39:37,15.366,9
05/22/2023 20:40:37,15.357,9
05/22/2023 20:41:37,15.349,9
05/22/2023 20:42:37,15.34,9
05/22/2023 20:43:37,15.333,9
05/22/2023 20:44:37,15.324,9
05/22/2023 20:45:37,15.317,9
05/22/2023 20:46:37,15.309,9
05/22/2023 20:47:37,15.302,9
05/22/2023 20:48:37,15.294,9
05/22/2023 20:49:37,15.285,9
05/22/2023 20:50:37,15.278,9
05/22/2023 20:51:37,15.272,9
05/22/2023 20:52:37,15.264,9
05/22/2023 20:53:37,15.257,9
05/22/2023 20:54:37,15.249,9
05/22/2023 20:55:37,15.24,9
05/22/2023 20:56:37,15.233,9
05/22/2023 20:57:37,15.225,9
05/22/2023 20:58:37,15.218,9
05/22/2023 20:59:37,15.211,9
05/22/2023 21:00:37,15.203,9
05/22/2023 21:01:37,15.196,9
05/22/2023 21:02:37,15.188,9
05/22/2023 21:03:37,15.181,9
05/22/2023 21:04:37,15.172,9
05/22/2023 21:05:37,15.163,9
05/22/2023 21:06:37,15.154,9
05/22/2023 21:07:37,15.145,9
05/22/2023 21:08:37,15.137,9
05/22/2023 21:09:37,15.128,9
05/22/2023 21:10:37,15.121,9
05/22/2023 21:11:37,15.112,9
05/22/2023 21:12:37,15.105,9
05/22/2023 21:13:37,15.097,9
05/22/2023 21:14:37,15.088,9
05/22/2023 21:15:37,15.081,9
05/22/2023 21:16:37,15.073,9
05/22/2023 21:17:37,15.066,9
05/22/2023 21:18:37,15.057,9
05/22/2023 21:19:37,15.049,9
05/22/2023 21:20:37,15.04,9
05/22/2023 21:21:37,15.031,9
05/22/2023 21:22:37,15.024,9
05/22/2023 21:23:37,15.015,9
05/22/2023 21:24:37,15.007,9
05/22/2023 21:25:37,14.998,9
05/22/2023 21:26:37,14.989,9
05/22/2023 21:27:37,14.979,9
05/22/2023 21:28:37,14.97,9
05/22/2023 21:29:37,14.961,9
05/22/2023 21:30:37,14.951,9
05/22/2023 21:31:37,14.942,9
05/22/2023 21:32:37,14.933,9
05/22/2023 21:33:37,14.924,9
05/22/2023 21:34:37,14.916,9
05/22/2023 21:35:37,14.907,9
05/22/2023 21:36:37,14.898,9
05/22/2023 21:37:37,14.891,9
05/22/2023 21:38:37,14.882,9
05/22/2023 21:39:37,14.874,9
05/22/2023 21:40:37,14.865,9
05/22/2023 21:41:37,14.858,9
05/22/2023 21:42:37,14.849,9
05/22/2023 21:43:37,14.842,9
05/22/2023 21:44:37,14.834,9
05/22/2023 21:45:37,14.827,9
05/22/2023 21:46:37,14.819,9
05/22/2023 21:47:37,14.812,9
05/22/2023 21:48:37,14.804,9
05/22/2023 21:49:37,14.797,9
05/22/2023 21:50:37,14.789,9
05/22/2023 21:51:37,14.782,9
05/22/2023 21:52:37,14.774,9
05/22/2023 21:53:37,14.767,9
05/22/2023 21:54:37,14.759,9
05/22/2023 21:55:37,14.75,9
05/22/2023 21:56:37,14.743,9
05/22/2023 21:57:37,14.734,9
05/22/2023 21:58:37,14.725,9
05/22/2023 21:59:37,14.717,9
05/22/2023 22:00:37,14.708,9
05/22/2023 22:01:37,14.701,9
05/22/2023 22:02:37,14.692,9
05/22/2023 22:03:37,14.685,9
05/22/2023 22:04:37,14.676,9
05/22/2023 22:05:37,14.668,9
05/22/2023 22:06:37,14.661,9
05/22/2023 22:07:37,14.652,9
05/22/2023 22:08:37,14.644,9
05/22/2023 22:09:37,14.637,9
05/22/2023 22:10:37,14.631,9
05/22/2023 22:11:37,14.623,9
05/22/2023 22:12:37,14.617,9
05/22/2023 22:13:37,14.611,9
05/22/2023 22:14:37,14.605,9
05/22/2023 22:15:37,14.598,9
05/22/2023 22:16:37,14.592,9
05/22/2023 22:17:37,14.586,9
05/22/2023 22:18:37,14.578,9
05/22/2023 22:19:37,14.571,9
05/22/2023 22:20:37,14.563,9
05/22/2023 22:21:37,14.557,9
05/22/2023 22:22:37,14.55,9
05/22/2023 22:23:37,14.542,9
05/22/2023 22:24:37,14.533,9
05/22/2023 22:25:37,14.526,9
05/22/2023 22:26:37,14.518,9
05/22/2023 22:27:37,14.511,9
05/22/2023 22:28:37,14.502,9
05/22/2023 22:29:37,14.495,9
05/22/2023 22:30:37,14.487,9
05/22/2023 22:31:37,14.48,9
05/22/2023 22:32:37,14.472,9
05/22/2023 22:33:37,14.465,9
05/22/2023 22:34:37,14.457,9
05/22/2023 22:35:37,14.45,9
05/22/2023 22:36:37,14.441,9
05/22/2023 22:37:37,14.433,9
05/22/2023 22:38:37,14.426,9
05/22/2023 22:39:37,14.418,9
05/22/2023 22:40:37,14.411,9
05/22/2023 22:41:37,14.403,9
05/22/2023 22:42:37,14.396,9
05/22/2023 22:43:37,14.388,9
05/22/2023 22:44:37,14.381,9
05/22/2023 22:45:37,14.373,9
05/22/2023 22:46:37,14.364,9
05/22/2023 22:47:37,14.357,9
05/22/2023 22:48:37,14.349,9
05/22/2023 22:49:37,14.342,9
05/22/2023 22:50:37,14.334,9
05/22/2023 22:51:37,14.327,9
05/22/2023 22:52:37,14.319,9
05/22/2023 22:53:37,14.312,9
05/22/2023 22:54:37,14.303,9
05/22/2023 22:55:37,14.295,9
05/22/2023 22:56:37,14.286,9
05/22/2023 22:57:37,14.279,9
05/22/2023 22:58:37,14.271,9
05/22/2023 22:59:37,14.262,9
05/22/2023 23:00:37,14.255,9
05/22/2023 23:01:37,14.247,9
05/22/2023 23:02:37,14.24,9
05/22/2023 23:03:37,14.231,9
05/22/2023 23:04:37,14.223,9
05/22/2023 23:05:37,14.216,9
05/22/2023 23:06:37,14.208,9
05/22/2023 23:07:37,14.201,9
05/22/2023 23:08:37,14.194,9
05/22/2023 23:09:37,14.188,9
05/22/2023 23:10:37,14.18,9
05/22/2023 23:11:37,14.173,9
05/22/2023 23:12:37,14.165,9
05/22/2023 23:13:37,14.158,9
05/22/2023 23:14:37,14.15,9
05/22/2023 23:15:37,14.141,9
05/22/2023 23:16:37,14.132,9
05/22/2023 23:17:37,14.123,9
05/22/2023 23:18:37,14.114,9
05/22/2023 23:19:37,14.105,9
05/22/2023 23:20:37,14.095,9
05/22/2023 23:21:37,14.086,9
05/22/2023 23:22:37,14.075,9
05/22/2023 23:23:37,14.066,9
05/22/2023 23:24:37,14.057,9
05/22/2023 23:25:37,14.048,9
05/22/2023 23:26:37,14.039,9
05/22/2023 23:27:37,14.032,9
05/22/2023 23:28:37,14.023,9
05/22/2023 23:29:37,14.015,9
05/22/2023 23:30:37,14.008,9
05/22/2023 23:31:37,14,9
05/22/2023 23:32:37,13.993,9
05/22/2023 23:33:37,13.985,9
05/22/2023 23:34:37,13.976,9
05/22/2023 23:35:37,13.969,9
05/22/2023 23:36:37,13.961,9
05/22/2023 23:37:37,13.952,9
05/22/2023 23:38:37,13.945,9
05/22/2023 23:39:37,13.936,9
05/22/2023 23:40:37,13.928,9
05/22/2023 23:41:37,13.919,9
05/22/2023 23:42:37,13.912,9
05/22/2023 23:43:37,13.904,9
05/22/2023 23:44:37,13.897,9
05/22/2023 23:45:37,13.889,9
05/22/2023 23:46:37,13.883,9
05/22/2023 23:47:37,13.874,9
05/22/2023 23:48:37,13.867,9
05/22/2023 23:49:37,13.859,9
05/22/2023 23:50:37,13.852,9
05/22/2023 23:51:37,13.844,9
05/22/2023 23:52:37,13.837,9
05/22/2023 23:53:37,13.829,9
05/22/2023 23:54:37,13.822,9
05/22/2023 23:55:37,13.814,9
05/22/2023 23:56:37,13.805,9
05/22/2023 23:57:37,13.798,9
05/22/2023 23:58:37,13.789,9
05/22/2023 23:59:37,13.78,9
05/23/2023 00:00:37,13.772,9
05/23/2023 00:01:37,13.765,9
05/23/2023 00:02:37,13.757,9
05/23/2023 00:03:37,13.75,9
05/23/2023 00:04:37,13.742,9
05/23/2023 00:05:37,13.735,9
05/23/2023 00:06:37,13.727,9
05/23/2023 00:07:37,13.718,9
05/23/2023 00:08:37,13.711,9
05/23/2023 00:09:37,13.703,9
05/23/2023 00:10:37,13.696,9
05/23/2023 00:11:37,13.687,9
05/23/2023 00:12:37,13.679,9
05/23/2023 00:13:37,13.673,9
05/23/2023 00:14:37,13.666,9
05/23/2023 00:15:37,13.658,9
05/23/2023 00:16:37,13.652,9
05/23/2023 00:17:37,13.645,9
05/23/2023 00:18:37,13.638,9
05/23/2023 00:19:37,13.631,9
05/23/2023 00:20:37,13.625,9
05/23/2023 00:21:37,13.617,9
05/23/2023 00:22:37,13.611,9
05/23/2023 00:23:37,13.605,9
05/23/2023 00:24:37,13.598,9
05/23/2023 00:25:37,13.593,9
05/23/2023 00:26:37,13.587,9
05/23/2023 00:27:37,13.581,9
05/23/2023 00:28:37,13.575,9
05/23/2023 00:29:37,13.571,9
05/23/2023 00:30:37,13.565,9
05/23/2023 00:31:37,13.557,9
05/23/2023 00:32:37,13.551,9
05/23/2023 00:33:37,13.544,9
05/23/2023 00:34:37,13.536,9
05/23/2023 00:35:37,13.53,9
05/23/2023 00:36:37,13.523,9
05/23/2023 00:37:37,13.515,9
05/23/2023 00:38:37,13.509,9
05/23/2023 00:39:37,13.502,9
05/23/2023 00:40:37,13.496,9
05/23/2023 00:41:37,13.488,9
05/23/2023 00:42:37,13.481,9
05/23/2023 00:43:37,13.475,9
05/23/2023 00:44:37,13.467,9
05/23/2023 00:45:37,13.46,9
05/23/2023 00:46:37,13.454,9
05/23/2023 00:47:37,13.446,9
05/23/2023 00:48:37,13.439,9
05/23/2023 00:49:37,13.433,9
05/23/2023 00:50:37,13.425,9
05/23/2023 00:51:37,13.419,9
05/23/2023 00:52:37,13.413,9
05/23/2023 00:53:37,13.407,9
05/23/2023 00:54:37,13.401,9
05/23/2023 00:55:37,13.395,9
05/23/2023 00:56:37,13.391,9
05/23/2023 00:57:37,13.385,9
05/23/2023 00:58:37,13.379,9
05/23/2023 00:59:37,13.374,9
05/23/2023 01:00:37,13.37,9
05/23/2023 01:01:37,13.364,9
05/23/2023 01:02:37,13.359,9
05/23/2023 01:03:37,13.354,9
05/23/2023 01:04:37,13.35,9
05/23/2023 01:05:37,13.345,9
05/23/2023 01:06:37,13.341,9
05/23/2023 01:07:37,13.336,9
05/23/2023 01:08:37,13.33,9
05/23/2023 01:09:37,13.326,9
05/23/2023 01:10:37,13.32,9
05/23/2023 01:11:37,13.314,9
05/23/2023 01:12:37,13.308,9
05/23/2023 01:13:37,13.302,9
05/23/2023 01:14:37,13.294,9
05/23/2023 01:15:37,13.288,9
05/23/2023 01:16:37,13.281,9
05/23/2023 01:17:37,13.273,9
05/23/2023 01:18:37,13.267,9
05/23/2023 01:19:37,13.26,9
05/23/2023 01:20:37,13.252,9
05/23/2023 01:21:37,13.245,9
05/23/2023 01:22:37,13.237,9
05/23/2023 01:23:37,13.23,9
05/23/2023 01:24:37,13.224,9
05/23/2023 01:25:37,13.216,9
05/23/2023 01:26:37,13.21,9
05/23/2023 01:27:37,13.204,9
05/23/2023 01:28:37,13.198,9
05/23/2023 01:29:37,13.192,9
05/23/2023 01:30:37,13.188,9
05/23/2023 01:31:37,13.181,9
05/23/2023 01:32:37,13.177,9
05/23/2023 01:33:37,13.172,9
05/23/2023 01:34:37,13.166,9
05/23/2023 01:35:37,13.162,9
05/23/2023 01:36:37,13.157,9
05/23/2023 01:37:37,13.153,9
05/23/2023 01:38:37,13.147,9
05/23/2023 01:39:37,13.141,9
05/23/2023 01:40:37,13.135,9
05/23/2023 01:41:37,13.129,9
05/23/2023 01:42:37,13.123,9
05/23/2023 01:43:37,13.117,9
05/23/2023 01:44:37,13.111,9
05/23/2023 01:45:37,13.106,9
05/23/2023 01:46:37,13.102,9
05/23/2023 01:47:37,13.097,9
05/23/2023 01:48:37,13.091,9
05/23/2023 01:49:37,13.087,9
05/23/2023 01:50:37,13.081,9
05/23/2023 01:51:37,13.076,9
05/23/2023 01:52:37,13.07,9
05/23/2023 01:53:37,13.064,9
05/23/2023 01:54:37,13.058,9
05/23/2023 01:55:37,13.052,9
05/23/2023 01:56:37,13.046,9
05/23/2023 01:57:37,13.038,9
05/23/2023 01:58:37,13.032,9
05/23/2023 01:59:37,13.026,9
05/23/2023 02:00:37,13.02,9
05/23/2023 02:01:37,13.014,9
05/23/2023 02:02:37,13.008,9
05/23/2023 02:03:37,13.002,9
05/23/2023 02:04:37,12.996,9
05/23/2023 02:05:37,12.99,9
05/23/2023 02:06:37,12.986,9
05/23/2023 02:07:37,12.981,9
05/23/2023 02:08:37,12.975,9
05/23/2023 02:09:37,12.971,9
05/23/2023 02:10:37,12.965,9
05/23/2023 02:11:37,12.959,9
05/23/2023 02:12:37,12.953,9
05/23/2023 02:13:37,12.948,9
05/23/2023 02:14:37,12.942,9
05/23/2023 02:15:37,12.936,9
05/23/2023 02:16:37,12.932,9
05/23/2023 02:17:37,12.925,9
05/23/2023 02:18:37,12.918,9
05/23/2023 02:19:37,12.912,9
05/23/2023 02:20:37,12.904,9
05/23/2023 02:21:37,12.897,9
05/23/2023 02:22:37,12.891,9
05/23/2023 02:23:37,12.883,9
05/23/2023 02:24:37,12.877,9
05/23/2023 02:25:37,12.87,9
05/23/2023 02:26:37,12.864,9
05/23/2023 02:27:37,12.858,9
05/23/2023 02:28:37,12.852,9
05/23/2023 02:29:37,12.846,9
05/23/2023 02:30:37,12.838,9
05/23/2023 02:31:37,12.834,9
05/23/2023 02:32:37,12.828,9
05/23/2023 02:33:37,12.823,9
05/23/2023 02:34:37,12.817,9
05/23/2023 02:35:37,12.812,9
05/23/2023 02:36:37,12.806,9
05/23/2023 02:37:37,12.802,9
05/23/2023 02:38:37,12.796,9
05/23/2023 02:39:37,12.791,9
05/23/2023 02:40:37,12.787,9
05/23/2023 02:41:37,12.782,9
05/23/2023 02:42:37,12.778,9
05/23/2023 02:43:37,12.775,9
05/23/2023 02:44:37,12.772,9
05/23/2023 02:45:37,12.769,9
05/23/2023 02:46:37,12.766,9
05/23/2023 02:47:37,12.763,9
05/23/2023 02:48:37,12.76,9
05/23/2023 02:49:37,12.757,9
05/23/2023 02:50:37,12.754,9
05/23/2023 02:51:37,12.749,9
05/23/2023 02:52:37,12.746,9
05/23/2023 02:53:37,12.745,9
05/23/2023 02:54:37,12.743,9
05/23/2023 02:55:37,12.74,9
05/23/2023 02:56:37,12.739,9
05/23/2023 02:57:37,12.737,9
05/23/2023 02:58:37,12.736,9
05/23/2023 02:59:37,12.733,9
05/23/2023 03:00:37,12.731,9
05/23/2023 03:01:37,12.73,9
05/23/2023 03:02:37,12.726,9
05/23/2023 03:03:37,12.725,9
05/23/2023 03:04:37,12.723,9
05/23/2023 03:05:37,12.722,9
05/23/2023 03:06:37,12.72,9
05/23/2023 03:07:37,12.719,9
05/23/2023 03:08:37,12.717,9
05/23/2023 03:09:37,12.716,9
05/23/2023 03:10:37,12.716,9
05/23/2023 03:11:37,12.714,9
05/23/2023 03:12:37,12.713,9
05/23/2023 03:13:37,12.711,9
05/23/2023 03:14:37,12.711,9
05/23/2023 03:15:37,12.711,9
05/23/2023 03:16:37,12.713,9
05/23/2023 03:17:37,12.714,9
05/23/2023 03:18:37,12.716,9
05/23/2023 03:19:37,12.717,9
05/23/2023 03:20:37,12.719,9
05/23/2023 03:21:37,12.722,9
05/23/2023 03:22:37,12.723,9
05/23/2023 03:23:37,12.725,9
05/23/2023 03:24:37,12.728,9
05/23/2023 03:25:37,12.73,9
05/23/2023 03:26:37,12.733,9
05/23/2023 03:27:37,12.734,9
05/23/2023 03:28:37,12.736,9
05/23/2023 03:29:37,12.737,9
05/23/2023 03:30:37,12.739,9
05/23/2023 03:31:37,12.74,9
05/23/2023 03:32:37,12.742,9
05/23/2023 03:33:37,12.745,9
05/23/2023 03:34:37,12.746,9
05/23/2023 03:35:37,12.749,9
05/23/2023 03:36:37,12.751,9
05/23/2023 03:37:37,12.754,9
05/23/2023 03:38:37,12.757,9
05/23/2023 03:39:37,12.76,9
05/23/2023 03:40:37,12.763,9
05/23/2023 03:41:37,12.766,9
05/23/2023 03:42:37,12.77,9
05/23/2023 03:43:37,12.775,9
05/23/2023 03:44:37,12.778,9
05/23/2023 03:45:37,12.782,9
05/23/2023 03:46:37,12.787,9
05/23/2023 03:47:37,12.793,9
05/23/2023 03:48:37,12.799,9
05/23/2023 03:49:37,12.805,9
05/23/2023 03:50:37,12.812,9
05/23/2023 03:51:37,12.82,9
05/23/2023 03:52:37,12.828,9
05/23/2023 03:53:37,12.834,9
05/23/2023 03:54:37,12.841,9
05/23/2023 03:55:37,12.849,9
05/23/2023 03:56:37,12.856,9
05/23/2023 03:57:37,12.865,9
05/23/2023 03:58:37,12.873,9
05/23/2023 03:59:37,12.88,9
05/23/2023 04:00:37,12.888,9
05/23/2023 04:01:37,12.895,9
05/23/2023 04:02:37,12.903,9
05/23/2023 04:03:37,12.91,9
05/23/2023 04:04:37,12.918,9
05/23/2023 04:05:37,12.925,9
05/23/2023 04:06:37,12.933,9
05/23/2023 04:07:37,12.942,9
05/23/2023 04:08:37,12.95,9
05/23/2023 04:09:37,12.959,9
05/23/2023 04:10:37,12.966,9
05/23/2023 04:11:37,12.975,9
05/23/2023 04:12:37,12.984,9
05/23/2023 04:13:37,12.993,9
05/23/2023 04:14:37,13.002,9
05/23/2023 04:15:37,13.011,9
05/23/2023 04:16:37,13.022,9
05/23/2023 04:17:37,13.031,9
05/23/2023 04:18:37,13.041,9
05/23/2023 04:19:37,13.052,9
05/23/2023 04:20:37,13.064,9
05/23/2023 04:21:37,13.075,9
05/23/2023 04:22:37,13.085,9
05/23/2023 04:23:37,13.097,9
05/23/2023 04:24:37,13.108,9
05/23/2023 04:25:37,13.12,9
05/23/2023 04:26:37,13.132,9
05/23/2023 04:27:37,13.142,9
05/23/2023 04:28:37,13.154,9
05/23/2023 04:29:37,13.166,9
05/23/2023 04:30:37,13.177,9
05/23/2023 04:31:37,13.189,9
05/23/2023 04:32:37,13.201,9
05/23/2023 04:33:37,13.213,9
05/23/2023 04:34:37,13.225,9
05/23/2023 04:35:37,13.239,9
05/23/2023 04:36:37,13.251,9
05/23/2023 04:37:37,13.263,9
05/23/2023 04:38:37,13.276,9
05/23/2023 04:39:37,13.288,9
05/23/2023 04:40:37,13.3,9
05/23/2023 04:41:37,13.314,9
05/23/2023 04:42:37,13.326,9
05/23/2023 04:43:37,13.339,9
05/23/2023 04:44:37,13.353,9
05/23/2023 04:45:37,13.367,9
05/23/2023 04:46:37,13.38,9
05/23/2023 04:47:37,13.394,9
05/23/2023 04:48:37,13.407,9
05/23/2023 04:49:37,13.422,9
05/23/2023 04:50:37,13.436,9
05/23/2023 04:51:37,13.451,9
05/23/2023 04:52:37,13.464,9
05/23/2023 04:53:37,13.479,9
05/23/2023 04:54:37,13.494,9
05/23/2023 04:55:37,13.508,9
05/23/2023 04:56:37,13.524,9
05/23/2023 04:57:37,13.539,9
05/23/2023 04:58:37,13.554,9
05/23/2023 04:59:37,13.571,9
05/23/2023 05:00:37,13.586,9
05/23/2023 05:01:37,13.602,9
05/23/2023 05:02:37,13.619,9
05/23/2023 05:03:37,13.635,9
05/23/2023 05:04:37,13.652,9
05/23/2023 05:05:37,13.669,9
05/23/2023 05:06:37,13.685,9
05/23/2023 05:07:37,13.703,9
05/23/2023 05:08:37,13.72,9
05/23/2023 05:09:37,13.736,9
05/23/2023 05:10:37,13.753,9
05/23/2023 05:11:37,13.769,9
05/23/2023 05:12:37,13.787,9
05/23/2023 05:13:37,13.804,9
05/23/2023 05:14:37,13.82,9
05/23/2023 05:15:37,13.838,9
05/23/2023 05:16:37,13.855,9
05/23/2023 05:17:37,13.871,9
05/23/2023 05:18:37,13.889,9
05/23/2023 05:19:37,13.906,9
05/23/2023 05:20:37,13.924,9
05/23/2023 05:21:37,13.94,9
05/23/2023 05:22:37,13.957,9
05/23/2023 05:23:37,13.975,9
05/23/2023 05:24:37,13.991,9
05/23/2023 05:25:37,14.008,9
05/23/2023 05:26:37,14.024,9
05/23/2023 05:27:37,14.042,9
05/23/2023 05:28:37,14.06,9
05/23/2023 05:29:37,14.078,9
05/23/2023 05:30:37,14.096,9
05/23/2023 05:31:37,14.114,9
05/23/2023 05:32:37,14.132,9
05/23/2023 05:33:37,14.15,9
05/23/2023 05:34:37,14.17,9
05/23/2023 05:35:37,14.188,9
05/23/2023 05:36:37,14.206,9
05/23/2023 05:37:37,14.223,9
05/23/2023 05:38:37,14.241,9
05/23/2023 05:39:37,14.259,9
05/23/2023 05:40:37,14.279,9
05/23/2023 05:41:37,14.298,9
05/23/2023 05:42:37,14.318,9
05/23/2023 05:43:37,14.337,9
05/23/2023 05:44:37,14.358,9
05/23/2023 05:45:37,14.379,9
05/23/2023 05:46:37,14.4,9
05/23/2023 05:47:37,14.421,9
05/23/2023 05:48:37,14.442,9
05/23/2023 05:49:37,14.463,9
05/23/2023 05:50:37,14.484,9
05/23/2023 05:51:37,14.505,9
05/23/2023 05:52:37,14.526,9
05/23/2023 05:53:37,14.547,9
05/23/2023 05:54:37,14.568,9
05/23/2023 05:55:37,14.589,9
05/23/2023 05:56:37,14.61,9
05/23/2023 05:57:37,14.631,9
05/23/2023 05:58:37,14.652,9
05/23/2023 05:59:37,14.673,9
05/23/2023 06:00:37,14.695,9
05/23/2023 06:01:37,14.717,9
05/23/2023 06:02:37,14.74,9
05/23/2023 06:03:37,14.762,9
05/23/2023 06:04:37,14.783,9
05/23/2023 06:05:37,14.806,9
05/23/2023 06:06:37,14.828,9
05/23/2023 06:07:37,14.849,9
05/23/2023 06:08:37,14.871,9
05/23/2023 06:09:37,14.894,9
05/23/2023 06:10:37,14.915,9
05/23/2023 06:11:37,14.936,9
05/23/2023 06:12:37,14.958,9
05/23/2023 06:13:37,14.979,9
05/23/2023 06:14:37,15,9
05/23/2023 06:15:37,15.021,9
05/23/2023 06:16:37,15.042,9
05/23/2023 06:17:37,15.063,9
05/23/2023 06:18:37,15.084,9
05/23/2023 06:19:37,15.105,9
05/23/2023 06:20:37,15.124,9
05/23/2023 06:21:37,15.145,9
05/23/2023 06:22:37,15.164,9
05/23/2023 06:23:37,15.187,9
05/23/2023 06:24:37,15.208,9
05/23/2023 06:25:37,15.23,9
05/23/2023 06:26:37,15.251,9
05/23/2023 06:27:37,15.273,9
05/23/2023 06:28:37,15.296,9
05/23/2023 06:29:37,15.318,9
05/23/2023 06:30:37,15.34,9
05/23/2023 06:31:37,15.364,9
05/23/2023 06:32:37,15.387,9
05/23/2023 06:33:37,15.411,9
05/23/2023 06:34:37,15.433,9
05/23/2023 06:35:37,15.457,9
05/23/2023 06:36:37,15.479,9
05/23/2023 06:37:37,15.503,9
05/23/2023 06:38:37,15.527,9
05/23/2023 06:39:37,15.551,9
05/23/2023 06:40:37,15.575,9
05/23/2023 06:41:37,15.597,9
05/23/2023 06:42:37,15.621,9
05/23/2023 06:43:37,15.643,9
05/23/2023 06:44:37,15.667,9
05/23/2023 06:45:37,15.691,9
05/23/2023 06:46:37,15.713,9
05/23/2023 06:47:37,15.737,9
05/23/2023 06:48:37,15.761,9
05/23/2023 06:49:37,15.785,9
05/23/2023 06:50:37,15.807,9
05/23/2023 06:51:37,15.831,9
05/23/2023 06:52:37,15.855,9
05/23/2023 06:53:37,15.877,9
05/23/2023 06:54:37,15.901,9
05/23/2023 06:55:37,15.925,9
05/23/2023 06:56:37,15.949,9
05/23/2023 06:57:37,15.973,9
05/23/2023 06:58:37,15.997,9
05/23/2023 06:59:37,16.02,9
05/23/2023 07:00:37,16.044,9
05/23/2023 07:01:37,16.068,9
05/23/2023 07:02:37,16.092,9
05/23/2023 07:03:37,16.114,9
05/23/2023 07:04:37,16.138,9
05/23/2023 07:05:37,16.161,9
05/23/2023 07:06:37,16.183,9
05/23/2023 07:07:37,16.208,9
05/23/2023 07:08:37,16.232,9
05/23/2023 07:09:37,16.257,9
05/23/2023 07:10:37,16.284,9
05/23/2023 07:11:37,16.311,9
05/23/2023 07:12:37,16.338,9
05/23/2023 07:13:37,16.366,9
05/23/2023 07:14:37,16.394,9
05/23/2023 07:15:37,16.423,9
05/23/2023 07:16:37,16.452,9
05/23/2023 07:17:37,16.481,9
05/23/2023 07:18:37,16.509,9
05/23/2023 07:19:37,16.537,9
05/23/2023 07:20:37,16.564,9
05/23/2023 07:21:37,16.592,9
05/23/2023 07:22:37,16.621,9
05/23/2023 07:23:37,16.65,9
05/23/2023 07:24:37,16.68,9
05/23/2023 07:25:37,16.71,9
05/23/2023 07:26:37,16.74,9
05/23/2023 07:27:37,16.771,9
05/23/2023 07:28:37,16.801,9
05/23/2023 07:29:37,16.83,9
05/23/2023 07:30:37,16.86,9
05/23/2023 07:31:37,16.888,9
05/23/2023 07:32:37,16.917,9
05/23/2023 07:33:37,16.947,9
05/23/2023 07:34:37,16.975,9
05/23/2023 07:35:37,17.003,9
05/23/2023 07:36:37,17.031,9
05/23/2023 07:37:37,17.06,9
05/23/2023 07:38:37,17.088,9
05/23/2023 07:39:37,17.116,9
05/23/2023 07:40:37,17.141,9
05/23/2023 07:41:37,17.168,9
05/23/2023 07:42:37,17.192,9
05/23/2023 07:43:37,17.216,9
05/23/2023 07:44:37,17.24,9
05/23/2023 07:45:37,17.263,9
05/23/2023 07:46:37,17.289,9
05/23/2023 07:47:37,17.314,9
05/23/2023 07:48:37,17.341,9
05/23/2023 07:49:37,17.366,9
05/23/2023 07:50:37,17.391,9
05/23/2023 07:51:37,17.416,9
05/23/2023 07:52:37,17.442,9
05/23/2023 07:53:37,17.467,9
05/23/2023 07:54:37,17.492,9
05/23/2023 07:55:37,17.518,9
05/23/2023 07:56:37,17.543,9
05/23/2023 07:57:37,17.565,9
05/23/2023 07:58:37,17.586,9
05/23/2023 07:59:37,17.608,9
05/23/2023 08:00:37,17.632,9
05/23/2023 08:01:37,17.656,9
05/23/2023 08:02:37,17.678,9
05/23/2023 08:03:37,17.7,9
05/23/2023 08:04:37,17.724,9
05/23/2023 08:05:37,17.752,9
05/23/2023 08:06:37,17.785,9
05/23/2023 08:07:37,17.816,9
05/23/2023 08:08:37,17.849,9
05/23/2023 08:09:37,17.886,9
05/23/2023 08:10:37,17.925,9
05/23/2023 08:11:37,17.968,9
05/23/2023 08:12:37,18.011,9
05/23/2023 08:13:37,18.057,9
05/23/2023 08:14:37,18.105,9
05/23/2023 08:15:37,18.154,9
05/23/2023 08:16:37,18.204,9
05/23/2023 08:17:37,18.255,9
05/23/2023 08:18:37,18.307,9
05/23/2023 08:19:37,18.359,9
05/23/2023 08:20:37,18.411,9
05/23/2023 08:21:37,18.463,9
05/23/2023 08:22:37,18.515,9
05/23/2023 08:23:37,18.568,9
05/23/2023 08:24:37,18.622,9
05/23/2023 08:25:37,18.675,9
05/23/2023 08:26:37,18.732,9
05/23/2023 08:27:37,18.787,9
05/23/2023 08:28:37,18.843,9
05/23/2023 08:29:37,18.9,9
05/23/2023 08:30:37,18.955,9
05/23/2023 08:31:37,19.008,9
05/23/2023 08:32:37,19.062,9
05/23/2023 08:33:37,19.115,9
05/23/2023 08:34:37,19.167,9
05/23/2023 08:35:37,19.218,9
05/23/2023 08:36:37,19.268,9
05/23/2023 08:37:37,19.314,9
05/23/2023 08:38:37,19.361,9
05/23/2023 08:39:37,19.407,9
05/23/2023 08:40:37,19.451,9
05/23/2023 08:41:37,19.497,9
05/23/2023 08:42:37,19.545,9
05/23/2023 08:43:37,19.591,9
05/23/2023 08:44:37,19.639,9
05/23/2023 08:45:37,19.685,9
05/23/2023 08:46:37,19.728,9
05/23/2023 08:47:37,19.765,9
05/23/2023 08:48:37,19.799,9
05/23/2023 08:49:37,19.83,9
05/23/2023 08:50:37,19.865,9
05/23/2023 08:51:37,19.899,9
05/23/2023 08:52:37,19.936,9
05/23/2023 08:53:37,19.976,9
05/23/2023 08:54:37,20.016,9
05/23/2023 08:55:37,20.058,9
05/23/2023 08:56:37,20.098,9
05/23/2023 08:57:37,20.141,9
05/23/2023 08:58:37,20.184,9
05/23/2023 08:59:37,20.228,9
05/23/2023 09:00:37,20.271,9
05/23/2023 09:01:37,20.314,9
05/23/2023 09:02:37,20.357,9
05/23/2023 09:03:37,20.397,9
05/23/2023 09:04:37,20.434,9
05/23/2023 09:05:37,20.472,9
05/23/2023 09:06:37,20.509,9
05/23/2023 09:07:37,20.546,9
05/23/2023 09:08:37,20.583,9
05/23/2023 09:09:37,20.619,9
05/23/2023 09:10:37,20.652,9
05/23/2023 09:11:37,20.683,9
05/23/2023 09:12:37,20.713,9
05/23/2023 09:13:37,20.741,9
05/23/2023 09:14:37,20.771,9
05/23/2023 09:15:37,20.799,9
05/23/2023 09:16:37,20.831,9
05/23/2023 09:17:37,20.862,9
05/23/2023 09:18:37,20.892,9
05/23/2023 09:19:37,20.921,9
05/23/2023 09:20:37,20.951,9
05/23/2023 09:21:37,20.98,9
05/23/2023 09:22:37,21.008,9
05/23/2023 09:23:37,21.033,9
05/23/2023 09:24:37,21.059,9
05/23/2023 09:25:37,21.084,9
05/23/2023 09:26:37,21.111,9
05/23/2023 09:27:37,21.138,9
05/23/2023 09:28:37,21.164,9
05/23/2023 09:29:37,21.19,9
05/23/2023 09:30:37,21.215,9
05/23/2023 09:31:37,21.239,9
05/23/2023 09:32:37,21.264,9
05/23/2023 09:33:37,21.288,9
05/23/2023 09:34:37,21.313,9
05/23/2023 09:35:37,21.339,9
05/23/2023 09:36:37,21.364,9
05/23/2023 09:37:37,21.388,9
05/23/2023 09:38:37,21.41,9
05/23/2023 09:39:37,21.428,9
05/23/2023 09:40:37,21.445,9
05/23/2023 09:41:37,21.46,9
05/23/2023 09:42:37,21.472,9
05/23/2023 09:43:37,21.484,9
05/23/2023 09:44:37,21.494,9
05/23/2023 09:45:37,21.503,9
05/23/2023 09:46:37,21.51,9
05/23/2023 09:47:37,21.516,9
05/23/2023 09:48:37,21.522,9
05/23/2023 09:49:37,21.527,9
05/23/2023 09:50:37,21.531,9
05/23/2023 09:51:37,21.534,9
05/23/2023 09:52:37,21.539,9
05/23/2023 09:53:37,21.542,9
05/23/2023 09:54:37,21.545,9
05/23/2023 09:55:37,21.546,9
05/23/2023 09:56:37,21.546,9
05/23/2023 09:57:37,21.548,9
05/23/2023 09:58:37,21.551,9
05/23/2023 09:59:37,21.555,9
05/23/2023 10:00:37,21.561,9
05/23/2023 10:01:37,21.57,9
05/23/2023 10:02:37,21.579,9
05/23/2023 10:03:37,21.589,9
05/23/2023 10:04:37,21.601,9
05/23/2023 10:05:37,21.616,9
05/23/2023 10:06:37,21.633,9
05/23/2023 10:07:37,21.649,9
05/23/2023 10:08:37,21.667,9
05/23/2023 10:09:37,21.685,9
05/23/2023 10:10:37,21.703,9
05/23/2023 10:11:37,21.724,9
05/23/2023 10:12:37,21.745,9
05/23/2023 10:13:37,21.767,9
05/23/2023 10:14:37,21.791,9
05/23/2023 10:15:37,21.818,9
05/23/2023 10:16:37,21.843,9
05/23/2023 10:17:37,21.87,9
05/23/2023 10:18:37,21.895,9
05/23/2023 10:19:37,21.921,9
05/23/2023 10:20:37,21.943,9
05/23/2023 10:21:37,21.964,9
05/23/2023 10:22:37,21.985,9
05/23/2023 10:23:37,22.006,9
05/23/2023 10:24:37,22.027,9
05/23/2023 10:25:37,22.048,9
05/23/2023 10:26:37,22.067,9
05/23/2023 10:27:37,22.088,9
05/23/2023 10:28:37,22.108,9
05/23/2023 10:29:37,22.129,9
05/23/2023 10:30:37,22.148,9
05/23/2023 10:31:37,22.169,9
05/23/2023 10:32:37,22.19,9
05/23/2023 10:33:37,22.209,9
05/23/2023 10:34:37,22.227,9
05/23/2023 10:35:37,22.245,9
05/23/2023 10:36:37,22.263,9
05/23/2023 10:37:37,22.278,9
05/23/2023 10:38:37,22.292,9
05/23/2023 10:39:37,22.305,9
05/23/2023 10:40:37,22.318,9
05/23/2023 10:41:37,22.33,9
05/23/2023 10:42:37,22.342,9
05/23/2023 10:43:37,22.353,9
05/23/2023 10:44:37,22.363,9
05/23/2023 10:45:37,22.372,9
05/23/2023 10:46:37,22.381,9
05/23/2023 10:47:37,22.39,9
05/23/2023 10:48:37,22.399,9
05/23/2023 10:49:37,22.41,9
05/23/2023 10:50:37,22.422,9
05/23/2023 10:51:37,22.434,9
05/23/2023 10:52:37,22.447,9
05/23/2023 10:53:37,22.462,9
05/23/2023 10:54:37,22.477,9
05/23/2023 10:55:37,22.493,9
05/23/2023 10:56:37,22.511,9
05/23/2023 10:57:37,22.529,9
05/23/2023 10:58:37,22.549,9
05/23/2023 10:59:37,22.57,9
05/23/2023 11:00:37,22.589,9
05/23/2023 11:01:37,22.609,9
05/23/2023 11:02:37,22.625,9
05/23/2023 11:03:37,22.643,9
05/23/2023 11:04:37,22.66,9
05/23/2023 11:05:37,22.678,9
05/23/2023 11:06:37,22.696,9
05/23/2023 11:07:37,22.715,9
05/23/2023 11:08:37,22.735,9
05/23/2023 11:09:37,22.755,9
05/23/2023 11:10:37,22.776,9
05/23/2023 11:11:37,22.799,9
05/23/2023 11:12:37,22.823,9
05/23/2023 11:13:37,22.848,9
05/23/2023 11:14:37,22.874,9
05/23/2023 11:15:37,22.901,9
05/23/2023 11:16:37,22.929,9
05/23/2023 11:17:37,22.956,9
05/23/2023 11:18:37,22.983,9
05/23/2023 11:19:37,23.012,9
05/23/2023 11:20:37,23.04,9
05/23/2023 11:21:37,23.07,9
05/23/2023 11:22:37,23.099,9
05/23/2023 11:23:37,23.127,9
05/23/2023 11:24:37,23.157,9
05/23/2023 11:25:37,23.187,9
05/23/2023 11:26:37,23.217,9
05/23/2023 11:27:37,23.247,9
05/23/2023 11:28:37,23.276,9
05/23/2023 11:29:37,23.303,9
05/23/2023 11:30:37,23.328,9
05/23/2023 11:31:37,23.355,9
05/23/2023 11:32:37,23.382,9
05/23/2023 11:33:37,23.408,9
05/23/2023 11:34:37,23.436,9
05/23/2023 11:35:37,23.463,9
05/23/2023 11:36:37,23.49,9
05/23/2023 11:37:37,23.515,9
05/23/2023 11:38:37,23.539,9
05/23/2023 11:39:37,23.56,9
05/23/2023 11:40:37,23.578,9
05/23/2023 11:41:37,23.596,9
05/23/2023 11:42:37,23.614,9
05/23/2023 11:43:37,23.63,9
05/23/2023 11:44:37,23.648,9
05/23/2023 11:45:37,23.668,9
05/23/2023 11:46:37,23.689,9
05/23/2023 11:47:37,23.71,9
05/23/2023 11:48:37,23.732,9
05/23/2023 11:49:37,23.754,9
05/23/2023 11:50:37,23.773,9
05/23/2023 11:51:37,23.793,9
05/23/2023 11:52:37,23.809,9
05/23/2023 11:53:37,23.826,9
05/23/2023 11:54:37,23.842,9
05/23/2023 11:55:37,23.859,9
05/23/2023 11:56:37,23.875,9
05/23/2023 11:57:37,23.892,9
05/23/2023 11:58:37,23.907,9
05/23/2023 11:59:37,23.921,9
05/23/2023 12:00:37,23.934,9
05/23/2023 12:01:37,23.946,9
05/23/2023 12:02:37,23.958,9
05/23/2023 12:03:37,23.97,9
05/23/2023 12:04:37,23.984,9
05/23/2023 12:05:37,23.999,9
05/23/2023 12:06:37,24.015,9
05/23/2023 12:07:37,24.032,9
05/23/2023 12:08:37,24.05,9
05/23/2023 12:09:37,24.067,9
05/23/2023 12:10:37,24.083,9
05/23/2023 12:11:37,24.095,9
05/23/2023 12:12:37,24.106,9
05/23/2023 12:13:37,24.112,9
05/23/2023 12:14:37,24.115,9
05/23/2023 12:15:37,24.119,9
05/23/2023 12:16:37,24.122,9
05/23/2023 12:17:37,24.127,9
05/23/2023 12:18:37,24.133,9
05/23/2023 12:19:37,24.139,9
05/23/2023 12:20:37,24.146,9
05/23/2023 12:21:37,24.152,9
05/23/2023 12:22:37,24.16,9
05/23/2023 12:23:37,24.167,9
05/23/2023 12:24:37,24.175,9
05/23/2023 12:25:37,24.183,9
05/23/2023 12:26:37,24.19,9
05/23/2023 12:27:37,24.201,9
05/23/2023 12:28:37,24.211,9
05/23/2023 12:29:37,24.223,9
05/23/2023 12:30:37,24.238,9
05/23/2023 12:31:37,24.256,9
05/23/2023 12:32:37,24.275,9
05/23/2023 12:33:37,24.294,9
05/23/2023 12:34:37,24.315,9
05/23/2023 12:35:37,24.336,9
05/23/2023 12:36:37,24.36,9
05/23/2023 12:37:37,24.385,9
05/23/2023 12:38:37,24.409,9
05/23/2023 12:39:37,24.434,9
05/23/2023 12:40:37,24.462,9
05/23/2023 12:41:37,24.489,9
05/23/2023 12:42:37,24.517,9
05/23/2023 12:43:37,24.546,9
05/23/2023 12:44:37,24.575,9
05/23/2023 12:45:37,24.603,9
05/23/2023 12:46:37,24.632,9
05/23/2023 12:47:37,24.662,9
05/23/2023 12:48:37,24.693,9
05/23/2023 12:49:37,24.723,9
05/23/2023 12:50:37,24.753,9
05/23/2023 12:51:37,24.783,9
05/23/2023 12:52:37,24.812,9
05/23/2023 12:53:37,24.841,9
05/23/2023 12:54:37,24.868,9
05/23/2023 12:55:37,24.894,9
05/23/2023 12:56:37,24.921,9
05/23/2023 12:57:37,24.948,9
05/23/2023 12:58:37,24.977,9
05/23/2023 12:59:37,25.007,9
05/23/2023 13:00:37,25.037,9
05/23/2023 13:01:37,25.068,9
05/23/2023 13:02:37,25.098,9
05/23/2023 13:03:37,25.128,9
05/23/2023 13:04:37,25.158,9
05/23/2023 13:05:37,25.189,9
05/23/2023 13:06:37,25.219,9
05/23/2023 13:07:37,25.248,9
05/23/2023 13:08:37,25.278,9
05/23/2023 13:09:37,25.31,9
05/23/2023 13:10:37,25.342,9
05/23/2023 13:11:37,25.374,9
05/23/2023 13:12:37,25.404,9
05/23/2023 13:13:37,25.434,9
05/23/2023 13:14:37,25.463,9
05/23/2023 13:15:37,25.489,9
05/23/2023 13:16:37,25.515,9
05/23/2023 13:17:37,25.538,9
05/23/2023 13:18:37,25.56,9
05/23/2023 13:19:37,25.582,9
05/23/2023 13:20:37,25.6,9
05/23/2023 13:21:37,25.617,9
05/23/2023 13:22:37,25.632,9
05/23/2023 13:23:37,25.647,9
05/23/2023 13:24:37,25.662,9
05/23/2023 13:25:37,25.676,9
05/23/2023 13:26:37,25.689,9
05/23/2023 13:27:37,25.699,9
05/23/2023 13:28:37,25.706,9
05/23/2023 13:29:37,25.708,9
05/23/2023 13:30:37,25.709,9
05/23/2023 13:31:37,25.709,9
05/23/2023 13:32:37,25.708,9
05/23/2023 13:33:37,25.709,9
05/23/2023 13:34:37,25.708,9
05/23/2023 13:35:37,25.706,9
05/23/2023 13:36:37,25.703,9
05/23/2023 13:37:37,25.697,9
05/23/2023 13:38:37,25.691,9
05/23/2023 13:39:37,25.682,9
05/23/2023 13:40:37,25.671,9
05/23/2023 13:41:37,25.659,9
05/23/2023 13:42:37,25.644,9
05/23/2023 13:43:37,25.629,9
05/23/2023 13:44:37,25.612,9
05/23/2023 13:45:37,25.594,9
05/23/2023 13:46:37,25.576,9
05/23/2023 13:47:37,25.559,9
05/23/2023 13:48:37,25.541,9
05/23/2023 13:49:37,25.522,9
05/23/2023 13:50:37,25.504,9
05/23/2023 13:51:37,25.487,9
05/23/2023 13:52:37,25.471,9
05/23/2023 13:53:37,25.453,9
05/23/2023 13:54:37,25.436,9
05/23/2023 13:55:37,25.419,9
05/23/2023 13:56:37,25.401,9
05/23/2023 13:57:37,25.383,9
05/23/2023 13:58:37,25.365,9
05/23/2023 13:59:37,25.343,9
05/23/2023 14:00:37,25.322,9
05/23/2023 14:01:37,25.299,9
05/23/2023 14:02:37,25.277,9
05/23/2023 14:03:37,25.251,9
05/23/2023 14:04:37,25.227,9
05/23/2023 14:05:37,25.199,9
05/23/2023 14:06:37,25.174,9
05/23/2023 14:07:37,25.146,9
05/23/2023 14:08:37,25.119,9
05/23/2023 14:09:37,25.092,9
05/23/2023 14:10:37,25.066,9
05/23/2023 14:11:37,25.04,9
05/23/2023 14:12:37,25.016,9
05/23/2023 14:13:37,24.996,9
05/23/2023 14:14:37,24.981,9
05/23/2023 14:15:37,24.969,9
05/23/2023 14:16:37,24.96,9
05/23/2023 14:17:37,24.953,9
05/23/2023 14:18:37,24.945,9
05/23/2023 14:19:37,24.941,9
05/23/2023 14:20:37,24.936,9
05/23/2023 14:21:37,24.93,9
05/23/2023 14:22:37,24.925,9
05/23/2023 14:23:37,24.921,9
05/23/2023 14:24:37,24.918,9
05/23/2023 14:25:37,24.915,9
05/23/2023 14:26:37,24.915,9
05/23/2023 14:27:37,24.915,9
05/23/2023 14:28:37,24.916,9
05/23/2023 14:29:37,24.919,9
05/23/2023 14:30:37,24.919,9
05/23/2023 14:31:37,24.918,9
05/23/2023 14:32:37,24.912,9
05/23/2023 14:33:37,24.903,9
05/23/2023 14:34:37,24.891,9
05/23/2023 14:35:37,24.875,9
05/23/2023 14:36:37,24.857,9
05/23/2023 14:37:37,24.838,9
05/23/2023 14:38:37,24.815,9
05/23/2023 14:39:37,24.792,9
05/23/2023 14:40:37,24.767,9
05/23/2023 14:41:37,24.742,9
05/23/2023 14:42:37,24.717,9
05/23/2023 14:43:37,24.69,9
05/23/2023 14:44:37,24.664,9
05/23/2023 14:45:37,24.641,9
05/23/2023 14:46:37,24.62,9
05/23/2023 14:47:37,24.602,9
05/23/2023 14:48:37,24.582,9
05/23/2023 14:49:37,24.564,9
05/23/2023 14:50:37,24.543,9
05/23/2023 14:51:37,24.522,9
05/23/2023 14:52:37,24.499,9
05/23/2023 14:53:37,24.475,9
05/23/2023 14:54:37,24.449,9
05/23/2023 14:55:37,24.422,9
05/23/2023 14:56:37,24.395,9
05/23/2023 14:57:37,24.365,9
05/23/2023 14:58:37,24.335,9
05/23/2023 14:59:37,24.305,9
05/23/2023 15:00:37,24.271,9
05/23/2023 15:01:37,24.238,9
05/23/2023 15:02:37,24.207,9
05/23/2023 15:03:37,24.174,9
05/23/2023 15:04:37,24.14,9
05/23/2023 15:05:37,24.107,9
05/23/2023 15:06:37,24.076,9
05/23/2023 15:07:37,24.042,9
05/23/2023 15:08:37,24.011,9
05/23/2023 15:09:37,23.979,9
05/23/2023 15:10:37,23.948,9
05/23/2023 15:11:37,23.916,9
05/23/2023 15:12:37,23.886,9
05/23/2023 15:13:37,23.854,9
05/23/2023 15:14:37,23.824,9
05/23/2023 15:15:37,23.794,9
05/23/2023 15:16:37,23.763,9
05/23/2023 15:17:37,23.732,9
05/23/2023 15:18:37,23.702,9
05/23/2023 15:19:37,23.672,9
05/23/2023 15:20:37,23.642,9
05/23/2023 15:21:37,23.614,9
05/23/2023 15:22:37,23.584,9
05/23/2023 15:23:37,23.555,9
05/23/2023 15:24:37,23.525,9
05/23/2023 15:25:37,23.496,9
05/23/2023 15:26:37,23.466,9
05/23/2023 15:27:37,23.436,9
05/23/2023 15:28:37,23.406,9
05/23/2023 15:29:37,23.376,9
05/23/2023 15:30:37,23.348,9
05/23/2023 15:31:37,23.318,9
05/23/2023 15:32:37,23.288,9
05/23/2023 15:33:37,23.258,9
05/23/2023 15:34:37,23.228,9
05/23/2023 15:35:37,23.199,9
05/23/2023 15:36:37,23.169,9
05/23/2023 15:37:37,23.139,9
05/23/2023 15:38:37,23.111,9
05/23/2023 15:39:37,23.081,9
05/23/2023 15:40:37,23.054,9
05/23/2023 15:41:37,23.025,9
05/23/2023 15:42:37,22.997,9
05/23/2023 15:43:37,22.968,9
05/23/2023 15:44:37,22.94,9
05/23/2023 15:45:37,22.911,9
05/23/2023 15:46:37,22.884,9
05/23/2023 15:47:37,22.856,9
05/23/2023 15:48:37,22.827,9
05/23/2023 15:49:37,22.8,9
05/23/2023 15:50:37,22.772,9
05/23/2023 15:51:37,22.745,9
05/23/2023 15:52:37,22.718,9
05/23/2023 15:53:37,22.691,9
05/23/2023 15:54:37,22.664,9
05/23/2023 15:55:37,22.637,9
05/23/2023 15:56:37,22.61,9
05/23/2023 15:57:37,22.585,9
05/23/2023 15:58:37,22.558,9
05/23/2023 15:59:37,22.532,9
05/23/2023 16:00:37,22.505,9
05/23/2023 16:01:37,22.48,9
05/23/2023 16:02:37,22.456,9
05/23/2023 16:03:37,22.431,9
05/23/2023 16:04:37,22.407,9
05/23/2023 16:05:37,22.383,9
05/23/2023 16:06:37,22.359,9
05/23/2023 16:07:37,22.335,9
05/23/2023 16:08:37,22.311,9
05/23/2023 16:09:37,22.287,9
05/23/2023 16:10:37,22.263,9
05/23/2023 16:11:37,22.239,9
05/23/2023 16:12:37,22.215,9
05/23/2023 16:13:37,22.19,9
05/23/2023 16:14:37,22.166,9
05/23/2023 16:15:37,22.142,9
05/23/2023 16:16:37,22.118,9
05/23/2023 16:17:37,22.094,9
05/23/2023 16:18:37,22.072,9
05/23/2023 16:19:37,22.049,9
05/23/2023 16:20:37,22.028,9
05/23/2023 16:21:37,22.006,9
05/23/2023 16:22:37,21.985,9
05/23/2023 16:23:37,21.964,9
05/23/2023 16:24:37,21.943,9
05/23/2023 16:25:37,21.922,9
05/23/2023 16:26:37,21.901,9
05/23/2023 16:27:37,21.881,9
05/23/2023 16:28:37,21.86,9
05/23/2023 16:29:37,21.84,9
05/23/2023 16:30:37,21.819,9
05/23/2023 16:31:37,21.798,9
05/23/2023 16:32:37,21.778,9
05/23/2023 16:33:37,21.757,9
05/23/2023 16:34:37,21.736,9
05/23/2023 16:35:37,21.713,9
05/23/2023 16:36:37,21.692,9
05/23/2023 16:37:37,21.672,9
05/23/2023 16:38:37,21.649,9
05/23/2023 16:39:37,21.628,9
05/23/2023 16:40:37,21.606,9
05/23/2023 16:41:37,21.585,9
05/23/2023 16:42:37,21.564,9
05/23/2023 16:43:37,21.542,9
05/23/2023 16:44:37,21.521,9
05/23/2023 16:45:37,21.5,9
05/23/2023 16:46:37,21.479,9
05/23/2023 16:47:37,21.457,9
05/23/2023 16:48:37,21.436,9
05/23/2023 16:49:37,21.413,9
05/23/2023 16:50:37,21.391,9
05/23/2023 16:51:37,21.369,9
05/23/2023 16:52:37,21.346,9
05/23/2023 16:53:37,21.325,9
05/23/2023 16:54:37,21.303,9
05/23/2023 16:55:37,21.281,9
05/23/2023 16:56:37,21.26,9
05/23/2023 16:57:37,21.237,9
05/23/2023 16:58:37,21.217,9
05/23/2023 16:59:37,21.196,9
05/23/2023 17:00:37,21.175,9
05/23/2023 17:01:37,21.152,9
05/23/2023 17:02:37,21.132,9
05/23/2023 17:03:37,21.109,9
05/23/2023 17:04:37,21.087,9
05/23/2023 17:05:37,21.064,9
05/23/2023 17:06:37,21.042,9
05/23/2023 17:07:37,21.02,9
05/23/2023 17:08:37,20.997,9
05/23/2023 17:09:37,20.975,9
05/23/2023 17:10:37,20.954,9
05/23/2023 17:11:37,20.933,9
05/23/2023 17:12:37,20.911,9
05/23/2023 17:13:37,20.89,9
05/23/2023 17:14:37,20.869,9
05/23/2023 17:15:37,20.85,9
05/23/2023 17:16:37,20.829,9
05/23/2023 17:17:37,20.81,9
05/23/2023 17:18:37,20.789,9
05/23/2023 17:19:37,20.769,9
05/23/2023 17:20:37,20.749,9
05/23/2023 17:21:37,20.729,9
05/23/2023 17:22:37,20.708,9
05/23/2023 17:23:37,20.689,9
05/23/2023 17:24:37,20.67,9
05/23/2023 17:25:37,20.65,9
05/23/2023 17:26:37,20.632,9
05/23/2023 17:27:37,20.613,9
05/23/2023 17:28:37,20.594,9
05/23/2023 17:29:37,20.576,9
05/23/2023 17:30:37,20.557,9
05/23/2023 17:31:37,20.539,9
05/23/2023 17:32:37,20.519,9
05/23/2023 17:33:37,20.5,9
05/23/2023 17:34:37,20.481,9
05/23/2023 17:35:37,20.46,9
05/23/2023 17:36:37,20.439,9
05/23/2023 17:37:37,20.418,9
05/23/2023 17:38:37,20.396,9
05/23/2023 17:39:37,20.373,9
05/23/2023 17:40:37,20.351,9
05/23/2023 17:41:37,20.329,9
05/23/2023 17:42:37,20.305,9
05/23/2023 17:43:37,20.283,9
05/23/2023 17:44:37,20.259,9
05/23/2023 17:45:37,20.235,9
05/23/2023 17:46:37,20.213,9
05/23/2023 17:47:37,20.189,9
05/23/2023 17:48:37,20.165,9
05/23/2023 17:49:37,20.141,9
05/23/2023 17:50:37,20.119,9
05/23/2023 17:51:37,20.095,9
05/23/2023 17:52:37,20.071,9
05/23/2023 17:53:37,20.049,9
05/23/2023 17:54:37,20.027,9
05/23/2023 17:55:37,20.004,9
05/23/2023 17:56:37,19.982,9
05/23/2023 17:57:37,19.96,9
05/23/2023 17:58:37,19.937,9
05/23/2023 17:59:37,19.915,9
05/23/2023 18:00:37,19.893,9
05/23/2023 18:01:37,19.871,9
05/23/2023 18:02:37,19.85,9
05/23/2023 18:03:37,19.827,9
05/23/2023 18:04:37,19.807,9
05/23/2023 18:05:37,19.786,9
05/23/2023 18:06:37,19.763,9
05/23/2023 18:07:37,19.743,9
05/23/2023 18:08:37,19.72,9
05/23/2023 18:09:37,19.7,9
05/23/2023 18:10:37,19.677,9
05/23/2023 18:11:37,19.656,9
05/23/2023 18:12:37,19.634,9
05/23/2023 18:13:37,19.612,9
05/23/2023 18:14:37,19.589,9
05/23/2023 18:15:37,19.569,9
05/23/2023 18:16:37,19.546,9
05/23/2023 18:17:37,19.526,9
05/23/2023 18:18:37,19.503,9
05/23/2023 18:19:37,19.482,9
05/23/2023 18:20:37,19.462,9
05/23/2023 18:21:37,19.441,9
05/23/2023 18:22:37,19.42,9
05/23/2023 18:23:37,19.399,9
05/23/2023 18:24:37,19.38,9
05/23/2023 18:25:37,19.361,9
05/23/2023 18:26:37,19.34,9
05/23/2023 18:27:37,19.32,9
05/23/2023 18:28:37,19.3,9
05/23/2023 18:29:37,19.28,9
05/23/2023 18:30:37,19.259,9
05/23/2023 18:31:37,19.24,9
05/23/2023 18:32:37,19.219,9
05/23/2023 18:33:37,19.199,9
05/23/2023 18:34:37,19.178,9
05/23/2023 18:35:37,19.157,9
05/23/2023 18:36:37,19.138,9
05/23/2023 18:37:37,19.117,9
05/23/2023 18:38:37,19.096,9
05/23/2023 18:39:37,19.075,9
05/23/2023 18:40:37,19.054,9
05/23/2023 18:41:37,19.035,9
05/23/2023 18:42:37,19.014,9
05/23/2023 18:43:37,18.995,9
05/23/2023 18:44:37,18.976,9
05/23/2023 18:45:37,18.956,9
05/23/2023 18:46:37,18.937,9
05/23/2023 18:47:37,18.918,9
05/23/2023 18:48:37,18.9,9
05/23/2023 18:49:37,18.88,9
05/23/2023 18:50:37,18.863,9
05/23/2023 18:51:37,18.845,9
05/23/2023 18:52:37,18.827,9
05/23/2023 18:53:37,18.808,9
05/23/2023 18:54:37,18.788,9
05/23/2023 18:55:37,18.77,9
05/23/2023 18:56:37,18.75,9
05/23/2023 18:57:37,18.73,9
05/23/2023 18:58:37,18.711,9
05/23/2023 18:59:37,18.692,9
05/23/2023 19:00:37,18.672,9
05/23/2023 19:01:37,18.653,9
05/23/2023 19:02:37,18.634,9
05/23/2023 19:03:37,18.614,9
05/23/2023 19:04:37,18.595,9
05/23/2023 19:05:37,18.577,9
05/23/2023 19:06:37,18.559,9
05/23/2023 19:07:37,18.542,9
05/23/2023 19:08:37,18.525,9
05/23/2023 19:09:37,18.507,9
05/23/2023 19:10:37,18.491,9
05/23/2023 19:11:37,18.473,9
05/23/2023 19:12:37,18.455,9
05/23/2023 19:13:37,18.438,9
05/23/2023 19:14:37,18.421,9
05/23/2023 19:15:37,18.403,9
05/23/2023 19:16:37,18.386,9
05/23/2023 19:17:37,18.369,9
05/23/2023 19:18:37,18.351,9
05/23/2023 19:19:37,18.335,9
05/23/2023 19:20:37,18.317,9
05/23/2023 19:21:37,18.299,9
05/23/2023 19:22:37,18.283,9
05/23/2023 19:23:37,18.265,9
05/23/2023 19:24:37,18.247,9
05/23/2023 19:25:37,18.23,9
05/23/2023 19:26:37,18.213,9
05/23/2023 19:27:37,18.195,9
05/23/2023 19:28:37,18.179,9
05/23/2023 19:29:37,18.161,9
05/23/2023 19:30:37,18.145,9
05/23/2023 19:31:37,18.127,9
05/23/2023 19:32:37,18.109,9
05/23/2023 19:33:37,18.093,9
05/23/2023 19:34:37,18.075,9
05/23/2023 19:35:37,18.057,9
05/23/2023 19:36:37,18.039,9
05/23/2023 19:37:37,18.021,9
05/23/2023 19:38:37,18.004,9
05/23/2023 19:39:37,17.986,9
05/23/2023 19:40:37,17.968,9
05/23/2023 19:41:37,17.95,9
05/23/2023 19:42:37,17.932,9
05/23/2023 19:43:37,17.914,9
05/23/2023 19:44:37,17.895,9
05/23/2023 19:45:37,17.877,9
05/23/2023 19:46:37,17.859,9
05/23/2023 19:47:37,17.842,9
05/23/2023 19:48:37,17.825,9
05/23/2023 19:49:37,17.807,9
05/23/2023 19:50:37,17.791,9
05/23/2023 19:51:37,17.775,9
05/23/2023 19:52:37,17.758,9
05/23/2023 19:53:37,17.742,9
05/23/2023 19:54:37,17.724,9
05/23/2023 19:55:37,17.708,9
05/23/2023 19:56:37,17.69,9
05/23/2023 19:57:37,17.674,9
05/23/2023 19:58:37,17.656,9
05/23/2023 19:59:37,17.639,9
05/23/2023 20:00:37,17.622,9
05/23/2023 20:01:37,17.604,9
05/23/2023 20:02:37,17.586,9
05/23/2023 20:03:37,17.567,9
05/23/2023 20:04:37,17.547,9
05/23/2023 20:05:37,17.529,9
05/23/2023 20:06:37,17.51,9
05/23/2023 20:07:37,17.491,9
05/23/2023 20:08:37,17.473,9
05/23/2023 20:09:37,17.454,9
05/23/2023 20:10:37,17.436,9
05/23/2023 20:11:37,17.416,9
05/23/2023 20:12:37,17.397,9
05/23/2023 20:13:37,17.379,9
05/23/2023 20:14:37,17.361,9
05/23/2023 20:15:37,17.344,9
05/23/2023 20:16:37,17.326,9
05/23/2023 20:17:37,17.308,9
05/23/2023 20:18:37,17.292,9
05/23/2023 20:19:37,17.274,9
05/23/2023 20:20:37,17.257,9
05/23/2023 20:21:37,17.24,9
05/23/2023 20:22:37,17.222,9
05/23/2023 20:23:37,17.204,9
05/23/2023 20:24:37,17.186,9
05/23/2023 20:25:37,17.168,9
05/23/2023 20:26:37,17.15,9
05/23/2023 20:27:37,17.132,9
05/23/2023 20:28:37,17.115,9
05/23/2023 20:29:37,17.097,9
05/23/2023 20:30:37,17.079,9
05/23/2023 20:31:37,17.06,9
05/23/2023 20:32:37,17.042,9
05/23/2023 20:33:37,17.024,9
05/23/2023 20:34:37,17.005,9
05/23/2023 20:35:37,16.987,9
05/23/2023 20:36:37,16.969,9
05/23/2023 20:37:37,16.949,9
05/23/2023 20:38:37,16.932,9
05/23/2023 20:39:37,16.912,9
05/23/2023 20:40:37,16.894,9
05/23/2023 20:41:37,16.877,9
05/23/2023 20:42:37,16.859,9
05/23/2023 20:43:37,16.841,9
05/23/2023 20:44:37,16.823,9
05/23/2023 20:45:37,16.805,9
05/23/2023 20:46:37,16.787,9
05/23/2023 20:47:37,16.769,9
05/23/2023 20:48:37,16.753,9
05/23/2023 20:49:37,16.735,9
05/23/2023 20:50:37,16.719,9
05/23/2023 20:51:37,16.702,9
05/23/2023 20:52:37,16.688,9
05/23/2023 20:53:37,16.671,9
05/23/2023 20:54:37,16.655,9
05/23/2023 20:55:37,16.64,9
05/23/2023 20:56:37,16.624,9
05/23/2023 20:57:37,16.607,9
05/23/2023 20:58:37,16.591,9
05/23/2023 20:59:37,16.574,9
05/23/2023 21:00:37,16.558,9
05/23/2023 21:01:37,16.542,9
05/23/2023 21:02:37,16.525,9
05/23/2023 21:03:37,16.51,9
05/23/2023 21:04:37,16.496,9
05/23/2023 21:05:37,16.481,9
05/23/2023 21:06:37,16.466,9
05/23/2023 21:07:37,16.451,9
05/23/2023 21:08:37,16.438,9
05/23/2023 21:09:37,16.423,9
05/23/2023 21:10:37,16.409,9
05/23/2023 21:11:37,16.394,9
05/23/2023 21:12:37,16.381,9
05/23/2023 21:13:37,16.366,9
05/23/2023 21:14:37,16.351,9
05/23/2023 21:15:37,16.336,9
05/23/2023 21:16:37,16.323,9
05/23/2023 21:17:37,16.308,9
05/23/2023 21:18:37,16.295,9
05/23/2023 21:19:37,16.283,9
05/23/2023 21:20:37,16.269,9
05/23/2023 21:21:37,16.257,9
05/23/2023 21:22:37,16.244,9
05/23/2023 21:23:37,16.232,9
05/23/2023 21:24:37,16.219,9
05/23/2023 21:25:37,16.207,9
05/23/2023 21:26:37,16.193,9
05/23/2023 21:27:37,16.181,9
05/23/2023 21:28:37,16.168,9
05/23/2023 21:29:37,16.156,9
05/23/2023 21:30:37,16.143,9
05/23/2023 21:31:37,16.129,9
05/23/2023 21:32:37,16.114,9
05/23/2023 21:33:37,16.101,9
05/23/2023 21:34:37,16.088,9
05/23/2023 21:35:37,16.074,9
05/23/2023 21:36:37,16.061,9
05/23/2023 21:37:37,16.049,9
05/23/2023 21:38:37,16.035,9
05/23/2023 21:39:37,16.022,9
05/23/2023 21:40:37,16.01,9
05/23/2023 21:41:37,15.998,9
05/23/2023 21:42:37,15.986,9
05/23/2023 21:43:37,15.974,9
05/23/2023 21:44:37,15.962,9
05/23/2023 21:45:37,15.95,9
05/23/2023 21:46:37,15.939,9
05/23/2023 21:47:37,15.925,9
05/23/2023 21:48:37,15.913,9
05/23/2023 21:49:37,15.9,9
05/23/2023 21:50:37,15.886,9
05/23/2023 21:51:37,15.873,9
05/23/2023 21:52:37,15.858,9
05/23/2023 21:53:37,15.843,9
05/23/2023 21:54:37,15.828,9
05/23/2023 21:55:37,15.813,9
05/23/2023 21:56:37,15.798,9
05/23/2023 21:57:37,15.783,9
05/23/2023 21:58:37,15.769,9
05/23/2023 21:59:37,15.754,9
05/23/2023 22:00:37,15.739,9
05/23/2023 22:01:37,15.724,9
05/23/2023 22:02:37,15.709,9
05/23/2023 22:03:37,15.694,9
05/23/2023 22:04:37,15.679,9
05/23/2023 22:05:37,15.666,9
05/23/2023 22:06:37,15.652,9
05/23/2023 22:07:37,15.639,9
05/23/2023 22:08:37,15.625,9
05/23/2023 22:09:37,15.612,9
05/23/2023 22:10:37,15.599,9
05/23/2023 22:11:37,15.584,9
05/23/2023 22:12:37,15.57,9
05/23/2023 22:13:37,15.557,9
05/23/2023 22:14:37,15.545,9
05/23/2023 22:15:37,15.531,9
05/23/2023 22:16:37,15.52,9
05/23/2023 22:17:37,15.508,9
05/23/2023 22:18:37,15.496,9
05/23/2023 22:19:37,15.484,9
05/23/2023 22:20:37,15.472,9
05/23/2023 22:21:37,15.46,9
05/23/2023 22:22:37,15.449,9
05/23/2023 22:23:37,15.437,9
05/23/2023 22:24:37,15.426,9
05/23/2023 22:25:37,15.414,9
05/23/2023 22:26:37,15.402,9
05/23/2023 22:27:37,15.391,9
05/23/2023 22:28:37,15.379,9
05/23/2023 22:29:37,15.369,9
05/23/2023 22:30:37,15.357,9
05/23/2023 22:31:37,15.346,9
05/23/2023 22:32:37,15.336,9
05/23/2023 22:33:37,15.324,9
05/23/2023 22:34:37,15.314,9
05/23/2023 22:35:37,15.303,9
05/23/2023 22:36:37,15.293,9
05/23/2023 22:37:37,15.284,9
05/23/2023 22:38:37,15.273,9
05/23/2023 22:39:37,15.263,9
05/23/2023 22:40:37,15.252,9
05/23/2023 22:41:37,15.242,9
05/23/2023 22:42:37,15.231,9
05/23/2023 22:43:37,15.22,9
05/23/2023 22:44:37,15.209,9
05/23/2023 22:45:37,15.197,9
05/23/2023 22:46:37,15.187,9
05/23/2023 22:47:37,15.176,9
05/23/2023 22:48:37,15.166,9
05/23/2023 22:49:37,15.155,9
05/23/2023 22:50:37,15.145,9
05/23/2023 22:51:37,15.134,9
05/23/2023 22:52:37,15.124,9
05/23/2023 22:53:37,15.113,9
05/23/2023 22:54:37,15.102,9
05/23/2023 22:55:37,15.091,9
05/23/2023 22:56:37,15.081,9
05/23/2023 22:57:37,15.07,9
05/23/2023 22:58:37,15.06,9
05/23/2023 22:59:37,15.051,9
05/23/2023 23:00:37,15.042,9
05/23/2023 23:01:37,15.033,9
05/23/2023 23:02:37,15.024,9
05/23/2023 23:03:37,15.015,9
05/23/2023 23:04:37,15.006,9
05/23/2023 23:05:37,14.998,9
05/23/2023 23:06:37,14.989,9
05/23/2023 23:07:37,14.981,9
05/23/2023 23:08:37,14.973,9
05/23/2023 23:09:37,14.964,9
05/23/2023 23:10:37,14.957,9
05/23/2023 23:11:37,14.948,9
05/23/2023 23:12:37,14.94,9
05/23/2023 23:13:37,14.931,9
05/23/2023 23:14:37,14.924,9
05/23/2023 23:15:37,14.915,9
05/23/2023 23:16:37,14.906,9
05/23/2023 23:17:37,14.897,9
05/23/2023 23:18:37,14.888,9
05/23/2023 23:19:37,14.879,9
05/23/2023 23:20:37,14.87,9
05/23/2023 23:21:37,14.862,9
05/23/2023 23:22:37,14.853,9
05/23/2023 23:23:37,14.846,9
05/23/2023 23:24:37,14.837,9
05/23/2023 23:25:37,14.83,9
05/23/2023 23:26:37,14.821,9
05/23/2023 23:27:37,14.812,9
05/23/2023 23:28:37,14.804,9
05/23/2023 23:29:37,14.795,9
05/23/2023 23:30:37,14.786,9
05/23/2023 23:31:37,14.777,9
05/23/2023 23:32:37,14.768,9
05/23/2023 23:33:37,14.759,9
05/23/2023 23:34:37,14.75,9
05/23/2023 23:35:37,14.741,9
05/23/2023 23:36:37,14.732,9
05/23/2023 23:37:37,14.722,9
05/23/2023 23:38:37,14.711,9
05/23/2023 23:39:37,14.702,9
05/23/2023 23:40:37,14.692,9
05/23/2023 23:41:37,14.682,9
05/23/2023 23:42:37,14.671,9
05/23/2023 23:43:37,14.659,9
05/23/2023 23:44:37,14.649,9
05/23/2023 23:45:37,14.638,9
05/23/2023 23:46:37,14.628,9
05/23/2023 23:47:37,14.616,9
05/23/2023 23:48:37,14.605,9
05/23/2023 23:49:37,14.593,9
05/23/2023 23:50:37,14.581,9
05/23/2023 23:51:37,14.569,9
05/23/2023 23:52:37,14.557,9
05/23/2023 23:53:37,14.545,9
05/23/2023 23:54:37,14.533,9
05/23/2023 23:55:37,14.521,9
05/23/2023 23:56:37,14.509,9
05/23/2023 23:57:37,14.498,9
05/23/2023 23:58:37,14.486,9
05/23/2023 23:59:37,14.474,9
05/24/2023 00:00:37,14.462,9
05/24/2023 00:01:37,14.451,9
05/24/2023 00:02:37,14.439,9
05/24/2023 00:03:37,14.429,9
05/24/2023 00:04:37,14.418,9
05/24/2023 00:05:37,14.408,9
05/24/2023 00:06:37,14.397,9
05/24/2023 00:07:37,14.388,9
05/24/2023 00:08:37,14.378,9
05/24/2023 00:09:37,14.369,9
05/24/2023 00:10:37,14.358,9
05/24/2023 00:11:37,14.349,9
05/24/2023 00:12:37,14.34,9
05/24/2023 00:13:37,14.331,9
05/24/2023 00:14:37,14.322,9
05/24/2023 00:15:37,14.312,9
05/24/2023 00:16:37,14.303,9
05/24/2023 00:17:37,14.294,9
05/24/2023 00:18:37,14.286,9
05/24/2023 00:19:37,14.277,9
05/24/2023 00:20:37,14.268,9
05/24/2023 00:21:37,14.259,9
05/24/2023 00:22:37,14.25,9
05/24/2023 00:23:37,14.241,9
05/24/2023 00:24:37,14.232,9
05/24/2023 00:25:37,14.225,9
05/24/2023 00:26:37,14.216,9
05/24/2023 00:27:37,14.207,9
05/24/2023 00:28:37,14.2,9
05/24/2023 00:29:37,14.191,9
05/24/2023 00:30:37,14.182,9
05/24/2023 00:31:37,14.173,9
05/24/2023 00:32:37,14.164,9
05/24/2023 00:33:37,14.155,9
05/24/2023 00:34:37,14.146,9
05/24/2023 00:35:37,14.137,9
05/24/2023 00:36:37,14.128,9
05/24/2023 00:37:37,14.119,9
05/24/2023 00:38:37,14.11,9
05/24/2023 00:39:37,14.101,9
05/24/2023 00:40:37,14.092,9
05/24/2023 00:41:37,14.081,9
05/24/2023 00:42:37,14.072,9
05/24/2023 00:43:37,14.062,9
05/24/2023 00:44:37,14.053,9
05/24/2023 00:45:37,14.042,9
05/24/2023 00:46:37,14.033,9
05/24/2023 00:47:37,14.024,9
05/24/2023 00:48:37,14.015,9
05/24/2023 00:49:37,14.006,9
05/24/2023 00:50:37,13.996,9
05/24/2023 00:51:37,13.987,9
05/24/2023 00:52:37,13.978,9
05/24/2023 00:53:37,13.969,9
05/24/2023 00:54:37,13.961,9
05/24/2023 00:55:37,13.952,9
05/24/2023 00:56:37,13.943,9
05/24/2023 00:57:37,13.936,9
05/24/2023 00:58:37,13.927,9
05/24/2023 00:59:37,13.919,9
05/24/2023 01:00:37,13.91,9
05/24/2023 01:01:37,13.903,9
05/24/2023 01:02:37,13.895,9
05/24/2023 01:03:37,13.888,9
05/24/2023 01:04:37,13.88,9
05/24/2023 01:05:37,13.873,9
05/24/2023 01:06:37,13.864,9
05/24/2023 01:07:37,13.855,9
05/24/2023 01:08:37,13.846,9
05/24/2023 01:09:37,13.835,9
05/24/2023 01:10:37,13.825,9
05/24/2023 01:11:37,13.814,9
05/24/2023 01:12:37,13.804,9
05/24/2023 01:13:37,13.793,9
05/24/2023 01:14:37,13.781,9
05/24/2023 01:15:37,13.771,9
05/24/2023 01:16:37,13.76,9
05/24/2023 01:17:37,13.748,9
05/24/2023 01:18:37,13.738,9
05/24/2023 01:19:37,13.727,9
05/24/2023 01:20:37,13.717,9
05/24/2023 01:21:37,13.706,9
05/24/2023 01:22:37,13.697,9
05/24/2023 01:23:37,13.687,9
05/24/2023 01:24:37,13.678,9
05/24/2023 01:25:37,13.669,9
05/24/2023 01:26:37,13.66,9
05/24/2023 01:27:37,13.651,9
05/24/2023 01:28:37,13.64,9
05/24/2023 01:29:37,13.632,9
05/24/2023 01:30:37,13.622,9
05/24/2023 01:31:37,13.613,9
05/24/2023 01:32:37,13.604,9
05/24/2023 01:33:37,13.595,9
05/24/2023 01:34:37,13.586,9
05/24/2023 01:35:37,13.577,9
05/24/2023 01:36:37,13.568,9
05/24/2023 01:37:37,13.559,9
05/24/2023 01:38:37,13.55,9
05/24/2023 01:39:37,13.542,9
05/24/2023 01:40:37,13.533,9
05/24/2023 01:41:37,13.526,9
05/24/2023 01:42:37,13.518,9
05/24/2023 01:43:37,13.511,9
05/24/2023 01:44:37,13.503,9
05/24/2023 01:45:37,13.494,9
05/24/2023 01:46:37,13.487,9
05/24/2023 01:47:37,13.479,9
05/24/2023 01:48:37,13.472,9
05/24/2023 01:49:37,13.463,9
05/24/2023 01:50:37,13.455,9
05/24/2023 01:51:37,13.446,9
05/24/2023 01:52:37,13.439,9
05/24/2023 01:53:37,13.43,9
05/24/2023 01:54:37,13.422,9
05/24/2023 01:55:37,13.413,9
05/24/2023 01:56:37,13.406,9
05/24/2023 01:57:37,13.397,9
05/24/2023 01:58:37,13.388,9
05/24/2023 01:59:37,13.38,9
05/24/2023 02:00:37,13.371,9
05/24/2023 02:01:37,13.364,9
05/24/2023 02:02:37,13.354,9
05/24/2023 02:03:37,13.345,9
05/24/2023 02:04:37,13.338,9
05/24/2023 02:05:37,13.329,9
05/24/2023 02:06:37,13.32,9
05/24/2023 02:07:37,13.311,9
05/24/2023 02:08:37,13.302,9
05/24/2023 02:09:37,13.294,9
05/24/2023 02:10:37,13.285,9
05/24/2023 02:11:37,13.276,9
05/24/2023 02:12:37,13.267,9
05/24/2023 02:13:37,13.258,9
05/24/2023 02:14:37,13.248,9
05/24/2023 02:15:37,13.239,9
05/24/2023 02:16:37,13.23,9
05/24/2023 02:17:37,13.219,9
05/24/2023 02:18:37,13.21,9
05/24/2023 02:19:37,13.201,9
05/24/2023 02:20:37,13.192,9
05/24/2023 02:21:37,13.183,9
05/24/2023 02:22:37,13.174,9
05/24/2023 02:23:37,13.165,9
05/24/2023 02:24:37,13.156,9
05/24/2023 02:25:37,13.147,9
05/24/2023 02:26:37,13.139,9
05/24/2023 02:27:37,13.13,9
05/24/2023 02:28:37,13.123,9
05/24/2023 02:29:37,13.115,9
05/24/2023 02:30:37,13.109,9
05/24/2023 02:31:37,13.103,9
05/24/2023 02:32:37,13.097,9
05/24/2023 02:33:37,13.091,9
05/24/2023 02:34:37,13.084,9
05/24/2023 02:35:37,13.078,9
05/24/2023 02:36:37,13.07,9
05/24/2023 02:37:37,13.063,9
05/24/2023 02:38:37,13.055,9
05/24/2023 02:39:37,13.049,9
05/24/2023 02:40:37,13.043,9
05/24/2023 02:41:37,13.037,9
05/24/2023 02:42:37,13.031,9
05/24/2023 02:43:37,13.025,9
05/24/2023 02:44:37,13.017,9
05/24/2023 02:45:37,13.013,9
05/24/2023 02:46:37,13.007,9
05/24/2023 02:47:37,13.002,9
05/24/2023 02:48:37,12.996,9
05/24/2023 02:49:37,12.989,9
05/24/2023 02:50:37,12.983,9
05/24/2023 02:51:37,12.977,9
05/24/2023 02:52:37,12.969,9
05/24/2023 02:53:37,12.963,9
05/24/2023 02:54:37,12.956,9
05/24/2023 02:55:37,12.95,9
05/24/2023 02:56:37,12.944,9
05/24/2023 02:57:37,12.938,9
05/24/2023 02:58:37,12.933,9
05/24/2023 02:59:37,12.927,9
05/24/2023 03:00:37,12.924,9
05/24/2023 03:01:37,12.919,9
05/24/2023 03:02:37,12.915,9
05/24/2023 03:03:37,12.912,9
05/24/2023 03:04:37,12.909,9
05/24/2023 03:05:37,12.906,9
05/24/2023 03:06:37,12.904,9
05/24/2023 03:07:37,12.903,9
05/24/2023 03:08:37,12.901,9
05/24/2023 03:09:37,12.9,9
05/24/2023 03:10:37,12.898,9
05/24/2023 03:11:37,12.898,9
05/24/2023 03:12:37,12.897,9
05/24/2023 03:13:37,12.897,9
05/24/2023 03:14:37,12.897,9
05/24/2023 03:15:37,12.897,9
05/24/2023 03:16:37,12.898,9
05/24/2023 03:17:37,12.898,9
05/24/2023 03:18:37,12.9,9
05/24/2023 03:19:37,12.9,9
05/24/2023 03:20:37,12.9,9
05/24/2023 03:21:37,12.901,9
05/24/2023 03:22:37,12.903,9
05/24/2023 03:23:37,12.904,9
05/24/2023 03:24:37,12.907,9
05/24/2023 03:25:37,12.909,9
05/24/2023 03:26:37,12.912,9
05/24/2023 03:27:37,12.913,9
05/24/2023 03:28:37,12.916,9
05/24/2023 03:29:37,12.919,9
05/24/2023 03:30:37,12.922,9
05/24/2023 03:31:37,12.925,9
05/24/2023 03:32:37,12.93,9
05/24/2023 03:33:37,12.933,9
05/24/2023 03:34:37,12.938,9
05/24/2023 03:35:37,12.941,9
05/24/2023 03:36:37,12.944,9
05/24/2023 03:37:37,12.947,9
05/24/2023 03:38:37,12.95,9
05/24/2023 03:39:37,12.953,9
05/24/2023 03:40:37,12.957,9
05/24/2023 03:41:37,12.96,9
05/24/2023 03:42:37,12.965,9
05/24/2023 03:43:37,12.969,9
05/24/2023 03:44:37,12.972,9
05/24/2023 03:45:37,12.977,9
05/24/2023 03:46:37,12.981,9
05/24/2023 03:47:37,12.986,9
05/24/2023 03:48:37,12.99,9
05/24/2023 03:49:37,12.996,9
05/24/2023 03:50:37,13.001,9
05/24/2023 03:51:37,13.007,9
05/24/2023 03:52:37,13.013,9
05/24/2023 03:53:37,13.019,9
05/24/2023 03:54:37,13.025,9
05/24/2023 03:55:37,13.032,9
05/24/2023 03:56:37,13.038,9
05/24/2023 03:57:37,13.046,9
05/24/2023 03:58:37,13.052,9
05/24/2023 03:59:37,13.06,9
05/24/2023 04:00:37,13.067,9
05/24/2023 04:01:37,13.075,9
05/24/2023 04:02:37,13.081,9
05/24/2023 04:03:37,13.088,9
05/24/2023 04:04:37,13.096,9
05/24/2023 04:05:37,13.103,9
05/24/2023 04:06:37,13.111,9
05/24/2023 04:07:37,13.118,9
05/24/2023 04:08:37,13.126,9
05/24/2023 04:09:37,13.133,9
05/24/2023 04:10:37,13.142,9
05/24/2023 04:11:37,13.15,9
05/24/2023 04:12:37,13.157,9
05/24/2023 04:13:37,13.165,9
05/24/2023 04:14:37,13.172,9
05/24/2023 04:15:37,13.181,9
05/24/2023 04:16:37,13.189,9
05/24/2023 04:17:37,13.198,9
05/24/2023 04:18:37,13.207,9
05/24/2023 04:19:37,13.215,9
05/24/2023 04:20:37,13.224,9
05/24/2023 04:21:37,13.233,9
05/24/2023 04:22:37,13.242,9
05/24/2023 04:23:37,13.251,9
05/24/2023 04:24:37,13.26,9
05/24/2023 04:25:37,13.269,9
05/24/2023 04:26:37,13.279,9
05/24/2023 04:27:37,13.288,9
05/24/2023 04:28:37,13.297,9
05/24/2023 04:29:37,13.308,9
05/24/2023 04:30:37,13.317,9
05/24/2023 04:31:37,13.326,9
05/24/2023 04:32:37,13.335,9
05/24/2023 04:33:37,13.345,9
05/24/2023 04:34:37,13.354,9
05/24/2023 04:35:37,13.364,9
05/24/2023 04:36:37,13.373,9
05/24/2023 04:37:37,13.382,9
05/24/2023 04:38:37,13.391,9
05/24/2023 04:39:37,13.401,9
05/24/2023 04:40:37,13.41,9
05/24/2023 04:41:37,13.421,9
05/24/2023 04:42:37,13.43,9
05/24/2023 04:43:37,13.44,9
05/24/2023 04:44:37,13.451,9
05/24/2023 04:45:37,13.461,9
05/24/2023 04:46:37,13.472,9
05/24/2023 04:47:37,13.484,9
05/24/2023 04:48:37,13.494,9
05/24/2023 04:49:37,13.505,9
05/24/2023 04:50:37,13.517,9
05/24/2023 04:51:37,13.527,9
05/24/2023 04:52:37,13.539,9
05/24/2023 04:53:37,13.55,9
05/24/2023 04:54:37,13.562,9
05/24/2023 04:55:37,13.574,9
05/24/2023 04:56:37,13.586,9
05/24/2023 04:57:37,13.598,9
05/24/2023 04:58:37,13.61,9
05/24/2023 04:59:37,13.622,9
05/24/2023 05:00:37,13.634,9
05/24/2023 05:01:37,13.648,9
05/24/2023 05:02:37,13.66,9
05/24/2023 05:03:37,13.673,9
05/24/2023 05:04:37,13.687,9
05/24/2023 05:05:37,13.7,9
05/24/2023 05:06:37,13.714,9
05/24/2023 05:07:37,13.729,9
05/24/2023 05:08:37,13.742,9
05/24/2023 05:09:37,13.756,9
05/24/2023 05:10:37,13.771,9
05/24/2023 05:11:37,13.784,9
05/24/2023 05:12:37,13.799,9
05/24/2023 05:13:37,13.814,9
05/24/2023 05:14:37,13.829,9
05/24/2023 05:15:37,13.846,9
05/24/2023 05:16:37,13.861,9
05/24/2023 05:17:37,13.877,9
05/24/2023 05:18:37,13.892,9
05/24/2023 05:19:37,13.909,9
05/24/2023 05:20:37,13.925,9
05/24/2023 05:21:37,13.942,9
05/24/2023 05:22:37,13.958,9
05/24/2023 05:23:37,13.975,9
05/24/2023 05:24:37,13.993,9
05/24/2023 05:25:37,14.009,9
05/24/2023 05:26:37,14.026,9
05/24/2023 05:27:37,14.042,9
05/24/2023 05:28:37,14.059,9
05/24/2023 05:29:37,14.077,9
05/24/2023 05:30:37,14.093,9
05/24/2023 05:31:37,14.11,9
05/24/2023 05:32:37,14.126,9
05/24/2023 05:33:37,14.143,9
05/24/2023 05:34:37,14.159,9
05/24/2023 05:35:37,14.174,9
05/24/2023 05:36:37,14.191,9
05/24/2023 05:37:37,14.207,9
05/24/2023 05:38:37,14.223,9
05/24/2023 05:39:37,14.24,9
05/24/2023 05:40:37,14.256,9
05/24/2023 05:41:37,14.273,9
05/24/2023 05:42:37,14.291,9
05/24/2023 05:43:37,14.307,9
05/24/2023 05:44:37,14.325,9
05/24/2023 05:45:37,14.342,9
05/24/2023 05:46:37,14.36,9
05/24/2023 05:47:37,14.376,9
05/24/2023 05:48:37,14.393,9
05/24/2023 05:49:37,14.411,9
05/24/2023 05:50:37,14.427,9
05/24/2023 05:51:37,14.444,9
05/24/2023 05:52:37,14.46,9
05/24/2023 05:53:37,14.478,9
05/24/2023 05:54:37,14.495,9
05/24/2023 05:55:37,14.512,9
05/24/2023 05:56:37,14.529,9
05/24/2023 05:57:37,14.547,9
05/24/2023 05:58:37,14.565,9
05/24/2023 05:59:37,14.581,9
05/24/2023 06:00:37,14.599,9
05/24/2023 06:01:37,14.616,9
05/24/2023 06:02:37,14.632,9
05/24/2023 06:03:37,14.649,9
05/24/2023 06:04:37,14.667,9
05/24/2023 06:05:37,14.683,9
05/24/2023 06:06:37,14.699,9
05/24/2023 06:07:37,14.716,9
05/24/2023 06:08:37,14.732,9
05/24/2023 06:09:37,14.749,9
05/24/2023 06:10:37,14.767,9
05/24/2023 06:11:37,14.785,9
05/24/2023 06:12:37,14.803,9
05/24/2023 06:13:37,14.821,9
05/24/2023 06:14:37,14.84,9
05/24/2023 06:15:37,14.858,9
05/24/2023 06:16:37,14.879,9
05/24/2023 06:17:37,14.898,9
05/24/2023 06:18:37,14.916,9
05/24/2023 06:19:37,14.936,9
05/24/2023 06:20:37,14.955,9
05/24/2023 06:21:37,14.975,9
05/24/2023 06:22:37,14.994,9
05/24/2023 06:23:37,15.013,9
05/24/2023 06:24:37,15.033,9
05/24/2023 06:25:37,15.054,9
05/24/2023 06:26:37,15.073,9
05/24/2023 06:27:37,15.094,9
05/24/2023 06:28:37,15.113,9
05/24/2023 06:29:37,15.134,9
05/24/2023 06:30:37,15.155,9
05/24/2023 06:31:37,15.176,9
05/24/2023 06:32:37,15.197,9
05/24/2023 06:33:37,15.218,9
05/24/2023 06:34:37,15.239,9
05/24/2023 06:35:37,15.26,9
05/24/2023 06:36:37,15.281,9
05/24/2023 06:37:37,15.303,9
05/24/2023 06:38:37,15.326,9
05/24/2023 06:39:37,15.346,9
05/24/2023 06:40:37,15.369,9
05/24/2023 06:41:37,15.391,9
05/24/2023 06:42:37,15.412,9
05/24/2023 06:43:37,15.434,9
05/24/2023 06:44:37,15.457,9
05/24/2023 06:45:37,15.479,9
05/24/2023 06:46:37,15.502,9
05/24/2023 06:47:37,15.525,9
05/24/2023 06:48:37,15.548,9
05/24/2023 06:49:37,15.572,9
05/24/2023 06:50:37,15.594,9
05/24/2023 06:51:37,15.616,9
05/24/2023 06:52:37,15.639,9
05/24/2023 06:53:37,15.661,9
05/24/2023 06:54:37,15.684,9
05/24/2023 06:55:37,15.706,9
05/24/2023 06:56:37,15.727,9
05/24/2023 06:57:37,15.749,9
05/24/2023 06:58:37,15.77,9
05/24/2023 06:59:37,15.789,9
05/24/2023 07:00:37,15.81,9
05/24/2023 07:01:37,15.833,9
05/24/2023 07:02:37,15.855,9
05/24/2023 07:03:37,15.877,9
05/24/2023 07:04:37,15.901,9
05/24/2023 07:05:37,15.925,9
05/24/2023 07:06:37,15.949,9
05/24/2023 07:07:37,15.973,9
05/24/2023 07:08:37,15.997,9
05/24/2023 07:09:37,16.022,9
05/24/2023 07:10:37,16.046,9
05/24/2023 07:11:37,16.071,9
05/24/2023 07:12:37,16.096,9
05/24/2023 07:13:37,16.123,9
05/24/2023 07:14:37,16.149,9
05/24/2023 07:15:37,16.175,9
05/24/2023 07:16:37,16.201,9
05/24/2023 07:17:37,16.228,9
05/24/2023 07:18:37,16.254,9
05/24/2023 07:19:37,16.28,9
05/24/2023 07:20:37,16.306,9
05/24/2023 07:21:37,16.332,9
05/24/2023 07:22:37,16.359,9
05/24/2023 07:23:37,16.384,9
05/24/2023 07:24:37,16.409,9
05/24/2023 07:25:37,16.436,9
05/24/2023 07:26:37,16.463,9
05/24/2023 07:27:37,16.49,9
05/24/2023 07:28:37,16.518,9
05/24/2023 07:29:37,16.545,9
05/24/2023 07:30:37,16.573,9
05/24/2023 07:31:37,16.6,9
05/24/2023 07:32:37,16.628,9
05/24/2023 07:33:37,16.656,9
05/24/2023 07:34:37,16.685,9
05/24/2023 07:35:37,16.713,9
05/24/2023 07:36:37,16.741,9
05/24/2023 07:37:37,16.771,9
05/24/2023 07:38:37,16.799,9
05/24/2023 07:39:37,16.829,9
05/24/2023 07:40:37,16.857,9
05/24/2023 07:41:37,16.887,9
05/24/2023 07:42:37,16.917,9
05/24/2023 07:43:37,16.947,9
05/24/2023 07:44:37,16.976,9
05/24/2023 07:45:37,17.007,9
05/24/2023 07:46:37,17.037,9
05/24/2023 07:47:37,17.068,9
05/24/2023 07:48:37,17.1,9
05/24/2023 07:49:37,17.132,9
05/24/2023 07:50:37,17.165,9
05/24/2023 07:51:37,17.196,9
05/24/2023 07:52:37,17.228,9
05/24/2023 07:53:37,17.26,9
05/24/2023 07:54:37,17.293,9
05/24/2023 07:55:37,17.326,9
05/24/2023 07:56:37,17.361,9
05/24/2023 07:57:37,17.397,9
05/24/2023 07:58:37,17.434,9
05/24/2023 07:59:37,17.471,9
05/24/2023 08:00:37,17.51,9
05/24/2023 08:01:37,17.549,9
05/24/2023 08:02:37,17.586,9
05/24/2023 08:03:37,17.625,9
05/24/2023 08:04:37,17.662,9
05/24/2023 08:05:37,17.699,9
05/24/2023 08:06:37,17.736,9
05/24/2023 08:07:37,17.776,9
05/24/2023 08:08:37,17.818,9
05/24/2023 08:09:37,17.862,9
05/24/2023 08:10:37,17.907,9
05/24/2023 08:11:37,17.955,9
05/24/2023 08:12:37,18.004,9
05/24/2023 08:13:37,18.054,9
05/24/2023 08:14:37,18.106,9
05/24/2023 08:15:37,18.161,9
05/24/2023 08:16:37,18.213,9
05/24/2023 08:17:37,18.267,9
05/24/2023 08:18:37,18.322,9
05/24/2023 08:19:37,18.377,9
05/24/2023 08:20:37,18.435,9
05/24/2023 08:21:37,18.494,9
05/24/2023 08:22:37,18.555,9
05/24/2023 08:23:37,18.617,9
05/24/2023 08:24:37,18.683,9
05/24/2023 08:25:37,18.748,9
05/24/2023 08:26:37,18.817,9
05/24/2023 08:27:37,18.886,9
05/24/2023 08:28:37,18.959,9
05/24/2023 08:29:37,19.031,9
05/24/2023 08:30:37,19.102,9
05/24/2023 08:31:37,19.172,9
05/24/2023 08:32:37,19.242,9
05/24/2023 08:33:37,19.313,9
05/24/2023 08:34:37,19.381,9
05/24/2023 08:35:37,19.451,9
05/24/2023 08:36:37,19.52,9
05/24/2023 08:37:37,19.588,9
05/24/2023 08:38:37,19.656,9
05/24/2023 08:39:37,19.728,9
05/24/2023 08:40:37,19.798,9
05/24/2023 08:41:37,19.868,9
05/24/2023 08:42:37,19.936,9
05/24/2023 08:43:37,20.004,9
05/24/2023 08:44:37,20.071,9
05/24/2023 08:45:37,20.135,9
05/24/2023 08:46:37,20.196,9
05/24/2023 08:47:37,20.254,9
05/24/2023 08:48:37,20.311,9
05/24/2023 08:49:37,20.366,9
05/24/2023 08:50:37,20.423,9
05/24/2023 08:51:37,20.479,9
05/24/2023 08:52:37,20.533,9
05/24/2023 08:53:37,20.586,9
05/24/2023 08:54:37,20.637,9
05/24/2023 08:55:37,20.688,9
05/24/2023 08:56:37,20.738,9
05/24/2023 08:57:37,20.789,9
05/24/2023 08:58:37,20.841,9
05/24/2023 08:59:37,20.893,9
05/24/2023 09:00:37,20.947,9
05/24/2023 09:01:37,21,9
05/24/2023 09:02:37,21.054,9
05/24/2023 09:03:37,21.108,9
05/24/2023 09:04:37,21.161,9
05/24/2023 09:05:37,21.217,9
05/24/2023 09:06:37,21.272,9
05/24/2023 09:07:37,21.328,9
05/24/2023 09:08:37,21.387,9
05/24/2023 09:09:37,21.445,9
05/24/2023 09:10:37,21.501,9
05/24/2023 09:11:37,21.557,9
05/24/2023 09:12:37,21.612,9
05/24/2023 09:13:37,21.666,9
05/24/2023 09:14:37,21.721,9
05/24/2023 09:15:37,21.776,9
05/24/2023 09:16:37,21.831,9
05/24/2023 09:17:37,21.89,9
05/24/2023 09:18:37,21.946,9
05/24/2023 09:19:37,22.005,9
05/24/2023 09:20:37,22.063,9
05/24/2023 09:21:37,22.121,9
05/24/2023 09:22:37,22.179,9
05/24/2023 09:23:37,22.236,9
05/24/2023 09:24:37,22.296,9
05/24/2023 09:25:37,22.354,9
05/24/2023 09:26:37,22.411,9
05/24/2023 09:27:37,22.47,9
05/24/2023 09:28:37,22.525,9
05/24/2023 09:29:37,22.579,9
05/24/2023 09:30:37,22.631,9
05/24/2023 09:31:37,22.682,9
05/24/2023 09:32:37,22.732,9
05/24/2023 09:33:37,22.781,9
05/24/2023 09:34:37,22.827,9
05/24/2023 09:35:37,22.874,9
05/24/2023 09:36:37,22.919,9
05/24/2023 09:37:37,22.965,9
05/24/2023 09:38:37,23.012,9
05/24/2023 09:39:37,23.057,9
05/24/2023 09:40:37,23.1,9
05/24/2023 09:41:37,23.144,9
05/24/2023 09:42:37,23.184,9
05/24/2023 09:43:37,23.222,9
05/24/2023 09:44:37,23.259,9
05/24/2023 09:45:37,23.297,9
05/24/2023 09:46:37,23.331,9
05/24/2023 09:47:37,23.364,9
05/24/2023 09:48:37,23.397,9
05/24/2023 09:49:37,23.43,9
05/24/2023 09:50:37,23.463,9
05/24/2023 09:51:37,23.495,9
05/24/2023 09:52:37,23.525,9
05/24/2023 09:53:37,23.557,9
05/24/2023 09:54:37,23.587,9
05/24/2023 09:55:37,23.618,9
05/24/2023 09:56:37,23.651,9
05/24/2023 09:57:37,23.684,9
05/24/2023 09:58:37,23.719,9
05/24/2023 09:59:37,23.755,9
05/24/2023 10:00:37,23.793,9
05/24/2023 10:01:37,23.83,9
05/24/2023 10:02:37,23.866,9
05/24/2023 10:03:37,23.901,9
05/24/2023 10:04:37,23.936,9
05/24/2023 10:05:37,23.969,9
05/24/2023 10:06:37,24.002,9
05/24/2023 10:07:37,24.035,9
05/24/2023 10:08:37,24.068,9
05/24/2023 10:09:37,24.1,9
05/24/2023 10:10:37,24.131,9
05/24/2023 10:11:37,24.163,9
05/24/2023 10:12:37,24.195,9
05/24/2023 10:13:37,24.226,9
05/24/2023 10:14:37,24.259,9
05/24/2023 10:15:37,24.294,9
05/24/2023 10:16:37,24.33,9
05/24/2023 10:17:37,24.366,9
05/24/2023 10:18:37,24.404,9
05/24/2023 10:19:37,24.44,9
05/24/2023 10:20:37,24.475,9
05/24/2023 10:21:37,24.508,9
05/24/2023 10:22:37,24.537,9
05/24/2023 10:23:37,24.561,9
05/24/2023 10:24:37,24.581,9
05/24/2023 10:25:37,24.594,9
05/24/2023 10:26:37,24.605,9
05/24/2023 10:27:37,24.613,9
05/24/2023 10:28:37,24.62,9
05/24/2023 10:29:37,24.626,9
05/24/2023 10:30:37,24.634,9
05/24/2023 10:31:37,24.641,9
05/24/2023 10:32:37,24.65,9
05/24/2023 10:33:37,24.661,9
05/24/2023 10:34:37,24.671,9
05/24/2023 10:35:37,24.683,9
05/24/2023 10:36:37,24.697,9
05/24/2023 10:37:37,24.714,9
05/24/2023 10:38:37,24.73,9
05/24/2023 10:39:37,24.75,9
05/24/2023 10:40:37,24.771,9
05/24/2023 10:41:37,24.792,9
05/24/2023 10:42:37,24.813,9
05/24/2023 10:43:37,24.835,9
05/24/2023 10:44:37,24.856,9
05/24/2023 10:45:37,24.877,9
05/24/2023 10:46:37,24.898,9
05/24/2023 10:47:37,24.919,9
05/24/2023 10:48:37,24.939,9
05/24/2023 10:49:37,24.959,9
05/24/2023 10:50:37,24.977,9
05/24/2023 10:51:37,24.996,9
05/24/2023 10:52:37,25.013,9
05/24/2023 10:53:37,25.031,9
05/24/2023 10:54:37,25.051,9
05/24/2023 10:55:37,25.071,9
05/24/2023 10:56:37,25.092,9
05/24/2023 10:57:37,25.113,9
05/24/2023 10:58:37,25.136,9
05/24/2023 10:59:37,25.157,9
05/24/2023 11:00:37,25.177,9
05/24/2023 11:01:37,25.198,9
05/24/2023 11:02:37,25.221,9
05/24/2023 11:03:37,25.242,9
05/24/2023 11:04:37,25.265,9
05/24/2023 11:05:37,25.287,9
05/24/2023 11:06:37,25.312,9
05/24/2023 11:07:37,25.334,9
05/24/2023 11:08:37,25.355,9
05/24/2023 11:09:37,25.375,9
05/24/2023 11:10:37,25.389,9
05/24/2023 11:11:37,25.396,9
05/24/2023 11:12:37,25.398,9
05/24/2023 11:13:37,25.396,9
05/24/2023 11:14:37,25.393,9
05/24/2023 11:15:37,25.389,9
05/24/2023 11:16:37,25.384,9
05/24/2023 11:17:37,25.38,9
05/24/2023 11:18:37,25.374,9
05/24/2023 11:19:37,25.368,9
05/24/2023 11:20:37,25.36,9
05/24/2023 11:21:37,25.354,9
05/24/2023 11:22:37,25.349,9
05/24/2023 11:23:37,25.351,9
05/24/2023 11:24:37,25.357,9
05/24/2023 11:25:37,25.366,9
05/24/2023 11:26:37,25.38,9
05/24/2023 11:27:37,25.395,9
05/24/2023 11:28:37,25.412,9
05/24/2023 11:29:37,25.428,9
05/24/2023 11:30:37,25.445,9
05/24/2023 11:31:37,25.462,9
05/24/2023 11:32:37,25.475,9
05/24/2023 11:33:37,25.486,9
05/24/2023 11:34:37,25.492,9
05/24/2023 11:35:37,25.495,9
05/24/2023 11:36:37,25.495,9
05/24/2023 11:37:37,25.492,9
05/24/2023 11:38:37,25.486,9
05/24/2023 11:39:37,25.475,9
05/24/2023 11:40:37,25.463,9
05/24/2023 11:41:37,25.45,9
05/24/2023 11:42:37,25.433,9
05/24/2023 11:43:37,25.416,9
05/24/2023 11:44:37,25.398,9
05/24/2023 11:45:37,25.38,9
05/24/2023 11:46:37,25.36,9
05/24/2023 11:47:37,25.342,9
05/24/2023 11:48:37,25.325,9
05/24/2023 11:49:37,25.31,9
05/24/2023 11:50:37,25.296,9
05/24/2023 11:51:37,25.283,9
05/24/2023 11:52:37,25.272,9
05/24/2023 11:53:37,25.26,9
05/24/2023 11:54:37,25.249,9
05/24/2023 11:55:37,25.237,9
05/24/2023 11:56:37,25.228,9
05/24/2023 11:57:37,25.219,9
05/24/2023 11:58:37,25.21,9
05/24/2023 11:59:37,25.202,9
05/24/2023 12:00:37,25.195,9
05/24/2023 12:01:37,25.184,9
05/24/2023 12:02:37,25.172,9
05/24/2023 12:03:37,25.16,9
05/24/2023 12:04:37,25.145,9
05/24/2023 12:05:37,25.13,9
05/24/2023 12:06:37,25.115,9
05/24/2023 12:07:37,25.099,9
05/24/2023 12:08:37,25.083,9
05/24/2023 12:09:37,25.068,9
05/24/2023 12:10:37,25.054,9
05/24/2023 12:11:37,25.042,9
05/24/2023 12:12:37,25.034,9
05/24/2023 12:13:37,25.028,9
05/24/2023 12:14:37,25.025,9
05/24/2023 12:15:37,25.024,9
05/24/2023 12:16:37,25.027,9
05/24/2023 12:17:37,25.033,9
05/24/2023 12:18:37,25.042,9
05/24/2023 12:19:37,25.054,9
05/24/2023 12:20:37,25.068,9
05/24/2023 12:21:37,25.081,9
05/24/2023 12:22:37,25.093,9
05/24/2023 12:23:37,25.105,9
05/24/2023 12:24:37,25.113,9
05/24/2023 12:25:37,25.121,9
05/24/2023 12:26:37,25.124,9
05/24/2023 12:27:37,25.128,9
05/24/2023 12:28:37,25.133,9
05/24/2023 12:29:37,25.139,9
05/24/2023 12:30:37,25.143,9
05/24/2023 12:31:37,25.148,9
05/24/2023 12:32:37,25.149,9
05/24/2023 12:33:37,25.151,9
05/24/2023 12:34:37,25.151,9
05/24/2023 12:35:37,25.151,9
05/24/2023 12:36:37,25.149,9
05/24/2023 12:37:37,25.149,9
05/24/2023 12:38:37,25.149,9
05/24/2023 12:39:37,25.149,9
05/24/2023 12:40:37,25.148,9
05/24/2023 12:41:37,25.146,9
05/24/2023 12:42:37,25.142,9
05/24/2023 12:43:37,25.139,9
05/24/2023 12:44:37,25.134,9
05/24/2023 12:45:37,25.128,9
05/24/2023 12:46:37,25.122,9
05/24/2023 12:47:37,25.113,9
05/24/2023 12:48:37,25.104,9
05/24/2023 12:49:37,25.093,9
05/24/2023 12:50:37,25.083,9
05/24/2023 12:51:37,25.075,9
05/24/2023 12:52:37,25.068,9
05/24/2023 12:53:37,25.065,9
05/24/2023 12:54:37,25.068,9
05/24/2023 12:55:37,25.072,9
05/24/2023 12:56:37,25.081,9
05/24/2023 12:57:37,25.092,9
05/24/2023 12:58:37,25.105,9
05/24/2023 12:59:37,25.124,9
05/24/2023 13:00:37,25.145,9
05/24/2023 13:01:37,25.171,9
05/24/2023 13:02:37,25.199,9
05/24/2023 13:03:37,25.231,9
05/24/2023 13:04:37,25.263,9
05/24/2023 13:05:37,25.296,9
05/24/2023 13:06:37,25.328,9
05/24/2023 13:07:37,25.357,9
05/24/2023 13:08:37,25.383,9
05/24/2023 13:09:37,25.403,9
05/24/2023 13:10:37,25.418,9
05/24/2023 13:11:37,25.428,9
05/24/2023 13:12:37,25.436,9
05/24/2023 13:13:37,25.439,9
05/24/2023 13:14:37,25.44,9
05/24/2023 13:15:37,25.442,9
05/24/2023 13:16:37,25.443,9
05/24/2023 13:17:37,25.447,9
05/24/2023 13:18:37,25.451,9
05/24/2023 13:19:37,25.459,9
05/24/2023 13:20:37,25.471,9
05/24/2023 13:21:37,25.484,9
05/24/2023 13:22:37,25.501,9
05/24/2023 13:23:37,25.516,9
05/24/2023 13:24:37,25.53,9
05/24/2023 13:25:37,25.545,9
05/24/2023 13:26:37,25.559,9
05/24/2023 13:27:37,25.574,9
05/24/2023 13:28:37,25.591,9
05/24/2023 13:29:37,25.607,9
05/24/2023 13:30:37,25.624,9
05/24/2023 13:31:37,25.642,9
05/24/2023 13:32:37,25.662,9
05/24/2023 13:33:37,25.682,9
05/24/2023 13:34:37,25.705,9
05/24/2023 13:35:37,25.726,9
05/24/2023 13:36:37,25.749,9
05/24/2023 13:37:37,25.768,9
05/24/2023 13:38:37,25.788,9
05/24/2023 13:39:37,25.806,9
05/24/2023 13:40:37,25.825,9
05/24/2023 13:41:37,25.841,9
05/24/2023 13:42:37,25.857,9
05/24/2023 13:43:37,25.87,9
05/24/2023 13:44:37,25.883,9
05/24/2023 13:45:37,25.893,9
05/24/2023 13:46:37,25.902,9
05/24/2023 13:47:37,25.911,9
05/24/2023 13:48:37,25.917,9
05/24/2023 13:49:37,25.924,9
05/24/2023 13:50:37,25.927,9
05/24/2023 13:51:37,25.928,9
05/24/2023 13:52:37,25.927,9
05/24/2023 13:53:37,25.922,9
05/24/2023 13:54:37,25.914,9
05/24/2023 13:55:37,25.905,9
05/24/2023 13:56:37,25.895,9
05/24/2023 13:57:37,25.883,9
05/24/2023 13:58:37,25.872,9
05/24/2023 13:59:37,25.861,9
05/24/2023 14:00:37,25.855,9
05/24/2023 14:01:37,25.854,9
05/24/2023 14:02:37,25.855,9
05/24/2023 14:03:37,25.855,9
05/24/2023 14:04:37,25.854,9
05/24/2023 14:05:37,25.854,9
05/24/2023 14:06:37,25.857,9
05/24/2023 14:07:37,25.864,9
05/24/2023 14:08:37,25.876,9
05/24/2023 14:09:37,25.892,9
05/24/2023 14:10:37,25.91,9
05/24/2023 14:11:37,25.93,9
05/24/2023 14:12:37,25.949,9
05/24/2023 14:13:37,25.972,9
05/24/2023 14:14:37,25.995,9
05/24/2023 14:15:37,26.018,9
05/24/2023 14:16:37,26.041,9
05/24/2023 14:17:37,26.065,9
05/24/2023 14:18:37,26.09,9
05/24/2023 14:19:37,26.112,9
05/24/2023 14:20:37,26.132,9
05/24/2023 14:21:37,26.147,9
05/24/2023 14:22:37,26.158,9
05/24/2023 14:23:37,26.169,9
05/24/2023 14:24:37,26.179,9
05/24/2023 14:25:37,26.193,9
05/24/2023 14:26:37,26.208,9
05/24/2023 14:27:37,26.225,9
05/24/2023 14:28:37,26.243,9
05/24/2023 14:29:37,26.262,9
05/24/2023 14:30:37,26.28,9
05/24/2023 14:31:37,26.3,9
05/24/2023 14:32:37,26.321,9
05/24/2023 14:33:37,26.343,9
05/24/2023 14:34:37,26.364,9
05/24/2023 14:35:37,26.385,9
05/24/2023 14:36:37,26.407,9
05/24/2023 14:37:37,26.428,9
05/24/2023 14:38:37,26.448,9
05/24/2023 14:39:37,26.466,9
05/24/2023 14:40:37,26.481,9
05/24/2023 14:41:37,26.494,9
05/24/2023 14:42:37,26.504,9
05/24/2023 14:43:37,26.509,9
05/24/2023 14:44:37,26.512,9
05/24/2023 14:45:37,26.515,9
05/24/2023 14:46:37,26.517,9
05/24/2023 14:47:37,26.52,9
05/24/2023 14:48:37,26.524,9
05/24/2023 14:49:37,26.532,9
05/24/2023 14:50:37,26.541,9
05/24/2023 14:51:37,26.552,9
05/24/2023 14:52:37,26.561,9
05/24/2023 14:53:37,26.572,9
05/24/2023 14:54:37,26.581,9
05/24/2023 14:55:37,26.587,9
05/24/2023 14:56:37,26.595,9
05/24/2023 14:57:37,26.601,9
05/24/2023 14:58:37,26.61,9
05/24/2023 14:59:37,26.617,9
05/24/2023 15:00:37,26.619,9
05/24/2023 15:01:37,26.614,9
05/24/2023 15:02:37,26.608,9
05/24/2023 15:03:37,26.602,9
05/24/2023 15:04:37,26.598,9
05/24/2023 15:05:37,26.596,9
05/24/2023 15:06:37,26.595,9
05/24/2023 15:07:37,26.596,9
05/24/2023 15:08:37,26.596,9
05/24/2023 15:09:37,26.598,9
05/24/2023 15:10:37,26.599,9
05/24/2023 15:11:37,26.599,9
05/24/2023 15:12:37,26.599,9
05/24/2023 15:13:37,26.596,9
05/24/2023 15:14:37,26.593,9
05/24/2023 15:15:37,26.588,9
05/24/2023 15:16:37,26.585,9
05/24/2023 15:17:37,26.581,9
05/24/2023 15:18:37,26.578,9
05/24/2023 15:19:37,26.573,9
05/24/2023 15:20:37,26.572,9
05/24/2023 15:21:37,26.57,9
05/24/2023 15:22:37,26.569,9
05/24/2023 15:23:37,26.567,9
05/24/2023 15:24:37,26.567,9
05/24/2023 15:25:37,26.565,9
05/24/2023 15:26:37,26.564,9
05/24/2023 15:27:37,26.564,9
05/24/2023 15:28:37,26.562,9
05/24/2023 15:29:37,26.562,9
05/24/2023 15:30:37,26.562,9
05/24/2023 15:31:37,26.562,9
05/24/2023 15:32:37,26.561,9
05/24/2023 15:33:37,26.558,9
05/24/2023 15:34:37,26.553,9
05/24/2023 15:35:37,26.547,9
05/24/2023 15:36:37,26.541,9
05/24/2023 15:37:37,26.533,9
05/24/2023 15:38:37,26.527,9
05/24/2023 15:39:37,26.52,9
05/24/2023 15:40:37,26.512,9
05/24/2023 15:41:37,26.503,9
05/24/2023 15:42:37,26.495,9
05/24/2023 15:43:37,26.486,9
05/24/2023 15:44:37,26.477,9
05/24/2023 15:45:37,26.469,9
05/24/2023 15:46:37,26.459,9
05/24/2023 15:47:37,26.448,9
05/24/2023 15:48:37,26.434,9
05/24/2023 15:49:37,26.42,9
05/24/2023 15:50:37,26.407,9
05/24/2023 15:51:37,26.391,9
05/24/2023 15:52:37,26.376,9
05/24/2023 15:53:37,26.359,9
05/24/2023 15:54:37,26.343,9
05/24/2023 15:55:37,26.326,9
05/24/2023 15:56:37,26.307,9
05/24/2023 15:57:37,26.288,9
05/24/2023 15:58:37,26.266,9
05/24/2023 15:59:37,26.245,9
05/24/2023 16:00:37,26.222,9
05/24/2023 16:01:37,26.199,9
05/24/2023 16:02:37,26.176,9
05/24/2023 16:03:37,26.15,9
05/24/2023 16:04:37,26.123,9
05/24/2023 16:05:37,26.094,9
05/24/2023 16:06:37,26.064,9
05/24/2023 16:07:37,26.032,9
05/24/2023 16:08:37,25.998,9
05/24/2023 16:09:37,25.96,9
05/24/2023 16:10:37,25.921,9
05/24/2023 16:11:37,25.878,9
05/24/2023 16:12:37,25.834,9
05/24/2023 16:13:37,25.787,9
05/24/2023 16:14:37,25.738,9
05/24/2023 16:15:37,25.688,9
05/24/2023 16:16:37,25.636,9
05/24/2023 16:17:37,25.585,9
05/24/2023 16:18:37,25.531,9
05/24/2023 16:19:37,25.48,9
05/24/2023 16:20:37,25.427,9
05/24/2023 16:21:37,25.375,9
05/24/2023 16:22:37,25.324,9
05/24/2023 16:23:37,25.271,9
05/24/2023 16:24:37,25.219,9
05/24/2023 16:25:37,25.168,9
05/24/2023 16:26:37,25.115,9
05/24/2023 16:27:37,25.063,9
05/24/2023 16:28:37,25.01,9
05/24/2023 16:29:37,24.959,9
05/24/2023 16:30:37,24.907,9
05/24/2023 16:31:37,24.856,9
05/24/2023 16:32:37,24.804,9
05/24/2023 16:33:37,24.753,9
05/24/2023 16:34:37,24.702,9
05/24/2023 16:35:37,24.652,9
05/24/2023 16:36:37,24.602,9
05/24/2023 16:37:37,24.554,9
05/24/2023 16:38:37,24.505,9
05/24/2023 16:39:37,24.459,9
05/24/2023 16:40:37,24.412,9
05/24/2023 16:41:37,24.365,9
05/24/2023 16:42:37,24.32,9
05/24/2023 16:43:37,24.275,9
05/24/2023 16:44:37,24.231,9
05/24/2023 16:45:37,24.186,9
05/24/2023 16:46:37,24.143,9
05/24/2023 16:47:37,24.1,9
05/24/2023 16:48:37,24.058,9
05/24/2023 16:49:37,24.014,9
05/24/2023 16:50:37,23.972,9
05/24/2023 16:51:37,23.93,9
05/24/2023 16:52:37,23.886,9
05/24/2023 16:53:37,23.844,9
05/24/2023 16:54:37,23.8,9
05/24/2023 16:55:37,23.758,9
05/24/2023 16:56:37,23.716,9
05/24/2023 16:57:37,23.675,9
05/24/2023 16:58:37,23.633,9
05/24/2023 16:59:37,23.591,9
05/24/2023 17:00:37,23.551,9
05/24/2023 17:01:37,23.509,9
05/24/2023 17:02:37,23.468,9
05/24/2023 17:03:37,23.426,9
05/24/2023 17:04:37,23.384,9
05/24/2023 17:05:37,23.342,9
05/24/2023 17:06:37,23.3,9
05/24/2023 17:07:37,23.258,9
05/24/2023 17:08:37,23.216,9
05/24/2023 17:09:37,23.174,9
05/24/2023 17:10:37,23.132,9
05/24/2023 17:11:37,23.09,9
05/24/2023 17:12:37,23.048,9
05/24/2023 17:13:37,23.007,9
05/24/2023 17:14:37,22.965,9
05/24/2023 17:15:37,22.926,9
05/24/2023 17:16:37,22.886,9
05/24/2023 17:17:37,22.847,9
05/24/2023 17:18:37,22.808,9
05/24/2023 17:19:37,22.769,9
05/24/2023 17:20:37,22.73,9
05/24/2023 17:21:37,22.693,9
05/24/2023 17:22:37,22.654,9
05/24/2023 17:23:37,22.615,9
05/24/2023 17:24:37,22.576,9
05/24/2023 17:25:37,22.537,9
05/24/2023 17:26:37,22.498,9
05/24/2023 17:27:37,22.459,9
05/24/2023 17:28:37,22.419,9
05/24/2023 17:29:37,22.38,9
05/24/2023 17:30:37,22.341,9
05/24/2023 17:31:37,22.302,9
05/24/2023 17:32:37,22.265,9
05/24/2023 17:33:37,22.226,9
05/24/2023 17:34:37,22.187,9
05/24/2023 17:35:37,22.15,9
05/24/2023 17:36:37,22.111,9
05/24/2023 17:37:37,22.072,9
05/24/2023 17:38:37,22.034,9
05/24/2023 17:39:37,21.997,9
05/24/2023 17:40:37,21.96,9
05/24/2023 17:41:37,21.924,9
05/24/2023 17:42:37,21.888,9
05/24/2023 17:43:37,21.852,9
05/24/2023 17:44:37,21.818,9
05/24/2023 17:45:37,21.783,9
05/24/2023 17:46:37,21.749,9
05/24/2023 17:47:37,21.715,9
05/24/2023 17:48:37,21.68,9
05/24/2023 17:49:37,21.648,9
05/24/2023 17:50:37,21.613,9
05/24/2023 17:51:37,21.579,9
05/24/2023 17:52:37,21.545,9
05/24/2023 17:53:37,21.509,9
05/24/2023 17:54:37,21.475,9
05/24/2023 17:55:37,21.439,9
05/24/2023 17:56:37,21.403,9
05/24/2023 17:57:37,21.367,9
05/24/2023 17:58:37,21.331,9
05/24/2023 17:59:37,21.296,9
05/24/2023 18:00:37,21.26,9
05/24/2023 18:01:37,21.224,9
05/24/2023 18:02:37,21.188,9
05/24/2023 18:03:37,21.154,9
05/24/2023 18:04:37,21.118,9
05/24/2023 18:05:37,21.084,9
05/24/2023 18:06:37,21.05,9
05/24/2023 18:07:37,21.017,9
05/24/2023 18:08:37,20.983,9
05/24/2023 18:09:37,20.95,9
05/24/2023 18:10:37,20.917,9
05/24/2023 18:11:37,20.884,9
05/24/2023 18:12:37,20.853,9
05/24/2023 18:13:37,20.822,9
05/24/2023 18:14:37,20.79,9
05/24/2023 18:15:37,20.759,9
05/24/2023 18:16:37,20.729,9
05/24/2023 18:17:37,20.698,9
05/24/2023 18:18:37,20.668,9
05/24/2023 18:19:37,20.64,9
05/24/2023 18:20:37,20.61,9
05/24/2023 18:21:37,20.58,9
05/24/2023 18:22:37,20.552,9
05/24/2023 18:23:37,20.522,9
05/24/2023 18:24:37,20.493,9
05/24/2023 18:25:37,20.464,9
05/24/2023 18:26:37,20.433,9
05/24/2023 18:27:37,20.403,9
05/24/2023 18:28:37,20.373,9
05/24/2023 18:29:37,20.342,9
05/24/2023 18:30:37,20.311,9
05/24/2023 18:31:37,20.28,9
05/24/2023 18:32:37,20.248,9
05/24/2023 18:33:37,20.217,9
05/24/2023 18:34:37,20.184,9
05/24/2023 18:35:37,20.153,9
05/24/2023 18:36:37,20.122,9
05/24/2023 18:37:37,20.091,9
05/24/2023 18:38:37,20.059,9
05/24/2023 18:39:37,20.028,9
05/24/2023 18:40:37,19.998,9
05/24/2023 18:41:37,19.969,9
05/24/2023 18:42:37,19.937,9
05/24/2023 18:43:37,19.908,9
05/24/2023 18:44:37,19.878,9
05/24/2023 18:45:37,19.85,9
05/24/2023 18:46:37,19.82,9
05/24/2023 18:47:37,19.792,9
05/24/2023 18:48:37,19.763,9
05/24/2023 18:49:37,19.735,9
05/24/2023 18:50:37,19.705,9
05/24/2023 18:51:37,19.677,9
05/24/2023 18:52:37,19.649,9
05/24/2023 18:53:37,19.621,9
05/24/2023 18:54:37,19.592,9
05/24/2023 18:55:37,19.564,9
05/24/2023 18:56:37,19.536,9
05/24/2023 18:57:37,19.509,9
05/24/2023 18:58:37,19.481,9
05/24/2023 18:59:37,19.454,9
05/24/2023 19:00:37,19.427,9
05/24/2023 19:01:37,19.399,9
05/24/2023 19:02:37,19.372,9
05/24/2023 19:03:37,19.344,9
05/24/2023 19:04:37,19.317,9
05/24/2023 19:05:37,19.289,9
05/24/2023 19:06:37,19.261,9
05/24/2023 19:07:37,19.234,9
05/24/2023 19:08:37,19.207,9
05/24/2023 19:09:37,19.179,9
05/24/2023 19:10:37,19.152,9
05/24/2023 19:11:37,19.127,9
05/24/2023 19:12:37,19.1,9
05/24/2023 19:13:37,19.075,9
05/24/2023 19:14:37,19.05,9
05/24/2023 19:15:37,19.026,9
05/24/2023 19:16:37,19.002,9
05/24/2023 19:17:37,18.979,9
05/24/2023 19:18:37,18.955,9
05/24/2023 19:19:37,18.932,9
05/24/2023 19:20:37,18.909,9
05/24/2023 19:21:37,18.886,9
05/24/2023 19:22:37,18.864,9
05/24/2023 19:23:37,18.842,9
05/24/2023 19:24:37,18.821,9
05/24/2023 19:25:37,18.799,9
05/24/2023 19:26:37,18.776,9
05/24/2023 19:27:37,18.756,9
05/24/2023 19:28:37,18.733,9
05/24/2023 19:29:37,18.713,9
05/24/2023 19:30:37,18.692,9
05/24/2023 19:31:37,18.671,9
05/24/2023 19:32:37,18.652,9
05/24/2023 19:33:37,18.631,9
05/24/2023 19:34:37,18.611,9
05/24/2023 19:35:37,18.592,9
05/24/2023 19:36:37,18.573,9
05/24/2023 19:37:37,18.552,9
05/24/2023 19:38:37,18.531,9
05/24/2023 19:39:37,18.51,9
05/24/2023 19:40:37,18.49,9
05/24/2023 19:41:37,18.469,9
05/24/2023 19:42:37,18.448,9
05/24/2023 19:43:37,18.426,9
05/24/2023 19:44:37,18.405,9
05/24/2023 19:45:37,18.383,9
05/24/2023 19:46:37,18.362,9
05/24/2023 19:47:37,18.34,9
05/24/2023 19:48:37,18.319,9
05/24/2023 19:49:37,18.296,9
05/24/2023 19:50:37,18.276,9
05/24/2023 19:51:37,18.255,9
05/24/2023 19:52:37,18.234,9
05/24/2023 19:53:37,18.213,9
05/24/2023 19:54:37,18.192,9
05/24/2023 19:55:37,18.172,9
05/24/2023 19:56:37,18.152,9
05/24/2023 19:57:37,18.131,9
05/24/2023 19:58:37,18.112,9
05/24/2023 19:59:37,18.091,9
05/24/2023 20:00:37,18.071,9
05/24/2023 20:01:37,18.05,9
05/24/2023 20:02:37,18.029,9
05/24/2023 20:03:37,18.008,9
05/24/2023 20:04:37,17.987,9
05/24/2023 20:05:37,17.966,9
05/24/2023 20:06:37,17.944,9
05/24/2023 20:07:37,17.925,9
05/24/2023 20:08:37,17.904,9
05/24/2023 20:09:37,17.885,9
05/24/2023 20:10:37,17.865,9
05/24/2023 20:11:37,17.846,9
05/24/2023 20:12:37,17.827,9
05/24/2023 20:13:37,17.807,9
05/24/2023 20:14:37,17.79,9
05/24/2023 20:15:37,17.77,9
05/24/2023 20:16:37,17.752,9
05/24/2023 20:17:37,17.733,9
05/24/2023 20:18:37,17.715,9
05/24/2023 20:19:37,17.699,9
05/24/2023 20:20:37,17.681,9
05/24/2023 20:21:37,17.663,9
05/24/2023 20:22:37,17.645,9
05/24/2023 20:23:37,17.628,9
05/24/2023 20:24:37,17.608,9
05/24/2023 20:25:37,17.59,9
05/24/2023 20:26:37,17.573,9
05/24/2023 20:27:37,17.555,9
05/24/2023 20:28:37,17.537,9
05/24/2023 20:29:37,17.519,9
05/24/2023 20:30:37,17.501,9
05/24/2023 20:31:37,17.483,9
05/24/2023 20:32:37,17.466,9
05/24/2023 20:33:37,17.448,9
05/24/2023 20:34:37,17.428,9
05/24/2023 20:35:37,17.411,9
05/24/2023 20:36:37,17.391,9
05/24/2023 20:37:37,17.372,9
05/24/2023 20:38:37,17.353,9
05/24/2023 20:39:37,17.333,9
05/24/2023 20:40:37,17.312,9
05/24/2023 20:41:37,17.293,9
05/24/2023 20:42:37,17.274,9
05/24/2023 20:43:37,17.254,9
05/24/2023 20:44:37,17.235,9
05/24/2023 20:45:37,17.217,9
05/24/2023 20:46:37,17.198,9
05/24/2023 20:47:37,17.179,9
05/24/2023 20:48:37,17.161,9
05/24/2023 20:49:37,17.141,9
05/24/2023 20:50:37,17.124,9
05/24/2023 20:51:37,17.106,9
05/24/2023 20:52:37,17.088,9
05/24/2023 20:53:37,17.07,9
05/24/2023 20:54:37,17.052,9
05/24/2023 20:55:37,17.034,9
05/24/2023 20:56:37,17.016,9
05/24/2023 20:57:37,17,9
05/24/2023 20:58:37,16.982,9
05/24/2023 20:59:37,16.966,9
05/24/2023 21:00:37,16.949,9
05/24/2023 21:01:37,16.933,9
05/24/2023 21:02:37,16.918,9
05/24/2023 21:03:37,16.903,9
05/24/2023 21:04:37,16.887,9
05/24/2023 21:05:37,16.872,9
05/24/2023 21:06:37,16.857,9
05/24/2023 21:07:37,16.841,9
05/24/2023 21:08:37,16.826,9
05/24/2023 21:09:37,16.811,9
05/24/2023 21:10:37,16.796,9
05/24/2023 21:11:37,16.781,9
05/24/2023 21:12:37,16.766,9
05/24/2023 21:13:37,16.753,9
05/24/2023 21:14:37,16.738,9
05/24/2023 21:15:37,16.723,9
05/24/2023 21:16:37,16.708,9
05/24/2023 21:17:37,16.694,9
05/24/2023 21:18:37,16.679,9
05/24/2023 21:19:37,16.664,9
05/24/2023 21:20:37,16.649,9
05/24/2023 21:21:37,16.633,9
05/24/2023 21:22:37,16.618,9
05/24/2023 21:23:37,16.603,9
05/24/2023 21:24:37,16.588,9
05/24/2023 21:25:37,16.573,9
05/24/2023 21:26:37,16.56,9
05/24/2023 21:27:37,16.546,9
05/24/2023 21:28:37,16.533,9
05/24/2023 21:29:37,16.519,9
05/24/2023 21:30:37,16.508,9
05/24/2023 21:31:37,16.494,9
05/24/2023 21:32:37,16.482,9
05/24/2023 21:33:37,16.469,9
05/24/2023 21:34:37,16.455,9
05/24/2023 21:35:37,16.442,9
05/24/2023 21:36:37,16.43,9
05/24/2023 21:37:37,16.415,9
05/24/2023 21:38:37,16.402,9
05/24/2023 21:39:37,16.388,9
05/24/2023 21:40:37,16.375,9
05/24/2023 21:41:37,16.362,9
05/24/2023 21:42:37,16.347,9
05/24/2023 21:43:37,16.333,9
05/24/2023 21:44:37,16.32,9
05/24/2023 21:45:37,16.306,9
05/24/2023 21:46:37,16.293,9
05/24/2023 21:47:37,16.281,9
05/24/2023 21:48:37,16.268,9
05/24/2023 21:49:37,16.256,9
05/24/2023 21:50:37,16.242,9
05/24/2023 21:51:37,16.231,9
05/24/2023 21:52:37,16.219,9
05/24/2023 21:53:37,16.207,9
05/24/2023 21:54:37,16.196,9
05/24/2023 21:55:37,16.186,9
05/24/2023 21:56:37,16.175,9
05/24/2023 21:57:37,16.165,9
05/24/2023 21:58:37,16.153,9
05/24/2023 21:59:37,16.143,9
05/24/2023 22:00:37,16.131,9
05/24/2023 22:01:37,16.12,9
05/24/2023 22:02:37,16.108,9
05/24/2023 22:03:37,16.098,9
05/24/2023 22:04:37,16.088,9
05/24/2023 22:05:37,16.076,9
05/24/2023 22:06:37,16.065,9
05/24/2023 22:07:37,16.055,9
05/24/2023 22:08:37,16.043,9
05/24/2023 22:09:37,16.032,9
05/24/2023 22:10:37,16.022,9
05/24/2023 22:11:37,16.01,9
05/24/2023 22:12:37,16,9
05/24/2023 22:13:37,15.988,9
05/24/2023 22:14:37,15.977,9
05/24/2023 22:15:37,15.965,9
05/24/2023 22:16:37,15.955,9
05/24/2023 22:17:37,15.943,9
05/24/2023 22:18:37,15.933,9
05/24/2023 22:19:37,15.921,9
05/24/2023 22:20:37,15.91,9
05/24/2023 22:21:37,15.9,9
05/24/2023 22:22:37,15.888,9
05/24/2023 22:23:37,15.877,9
05/24/2023 22:24:37,15.865,9
05/24/2023 22:25:37,15.855,9
05/24/2023 22:26:37,15.845,9
05/24/2023 22:27:37,15.834,9
05/24/2023 22:28:37,15.824,9
05/24/2023 22:29:37,15.813,9
05/24/2023 22:30:37,15.803,9
05/24/2023 22:31:37,15.792,9
05/24/2023 22:32:37,15.782,9
05/24/2023 22:33:37,15.772,9
05/24/2023 22:34:37,15.761,9
05/24/2023 22:35:37,15.749,9
05/24/2023 22:36:37,15.739,9
05/24/2023 22:37:37,15.728,9
05/24/2023 22:38:37,15.718,9
05/24/2023 22:39:37,15.709,9
05/24/2023 22:40:37,15.699,9
05/24/2023 22:41:37,15.688,9
05/24/2023 22:42:37,15.678,9
05/24/2023 22:43:37,15.667,9
05/24/2023 22:44:37,15.657,9
05/24/2023 22:45:37,15.648,9
05/24/2023 22:46:37,15.637,9
05/24/2023 22:47:37,15.627,9
05/24/2023 22:48:37,15.618,9
05/24/2023 22:49:37,15.608,9
05/24/2023 22:50:37,15.599,9
05/24/2023 22:51:37,15.588,9
05/24/2023 22:52:37,15.579,9
05/24/2023 22:53:37,15.57,9
05/24/2023 22:54:37,15.561,9
05/24/2023 22:55:37,15.552,9
05/24/2023 22:56:37,15.545,9
05/24/2023 22:57:37,15.536,9
05/24/2023 22:58:37,15.528,9
05/24/2023 22:59:37,15.52,9
05/24/2023 23:00:37,15.511,9
05/24/2023 23:01:37,15.503,9
05/24/2023 23:02:37,15.496,9
05/24/2023 23:03:37,15.488,9
05/24/2023 23:04:37,15.479,9
05/24/2023 23:05:37,15.472,9
05/24/2023 23:06:37,15.463,9
05/24/2023 23:07:37,15.455,9
05/24/2023 23:08:37,15.446,9
05/24/2023 23:09:37,15.439,9
05/24/2023 23:10:37,15.43,9
05/24/2023 23:11:37,15.421,9
05/24/2023 23:12:37,15.411,9
05/24/2023 23:13:37,15.402,9
05/24/2023 23:14:37,15.393,9
05/24/2023 23:15:37,15.384,9
05/24/2023 23:16:37,15.375,9
05/24/2023 23:17:37,15.366,9
05/24/2023 23:18:37,15.355,9
05/24/2023 23:19:37,15.346,9
05/24/2023 23:20:37,15.336,9
05/24/2023 23:21:37,15.327,9
05/24/2023 23:22:37,15.318,9
05/24/2023 23:23:37,15.308,9
05/24/2023 23:24:37,15.299,9
05/24/2023 23:25:37,15.29,9
05/24/2023 23:26:37,15.281,9
05/24/2023 23:27:37,15.272,9
05/24/2023 23:28:37,15.263,9
05/24/2023 23:29:37,15.254,9
05/24/2023 23:30:37,15.245,9
05/24/2023 23:31:37,15.236,9
05/24/2023 23:32:37,15.227,9
05/24/2023 23:33:37,15.218,9
05/24/2023 23:34:37,15.209,9
05/24/2023 23:35:37,15.2,9
05/24/2023 23:36:37,15.191,9
05/24/2023 23:37:37,15.182,9
05/24/2023 23:38:37,15.173,9
05/24/2023 23:39:37,15.164,9
05/24/2023 23:40:37,15.157,9
05/24/2023 23:41:37,15.148,9
05/24/2023 23:42:37,15.139,9
05/24/2023 23:43:37,15.13,9
05/24/2023 23:44:37,15.121,9
05/24/2023 23:45:37,15.113,9
05/24/2023 23:46:37,15.105,9
05/24/2023 23:47:37,15.096,9
05/24/2023 23:48:37,15.087,9
05/24/2023 23:49:37,15.078,9
05/24/2023 23:50:37,15.07,9
05/24/2023 23:51:37,15.061,9
05/24/2023 23:52:37,15.052,9
05/24/2023 23:53:37,15.045,9
05/24/2023 23:54:37,15.036,9
05/24/2023 23:55:37,15.028,9
05/24/2023 23:56:37,15.019,9
05/24/2023 23:57:37,15.01,9
05/24/2023 23:58:37,15.003,9
05/24/2023 23:59:37,14.995,9
05/25/2023 00:00:37,14.987,9
05/25/2023 00:01:37,14.979,9
05/25/2023 00:02:37,14.973,9
05/25/2023 00:03:37,14.966,9
05/25/2023 00:04:37,14.958,9
05/25/2023 00:05:37,14.951,9
05/25/2023 00:06:37,14.945,9
05/25/2023 00:07:37,14.937,9
05/25/2023 00:08:37,14.931,9
05/25/2023 00:09:37,14.925,9
05/25/2023 00:10:37,14.918,9
05/25/2023 00:11:37,14.912,9
05/25/2023 00:12:37,14.904,9
05/25/2023 00:13:37,14.898,9
05/25/2023 00:14:37,14.891,9
05/25/2023 00:15:37,14.885,9
05/25/2023 00:16:37,14.877,9
05/25/2023 00:17:37,14.868,9
05/25/2023 00:18:37,14.861,9
05/25/2023 00:19:37,14.853,9
05/25/2023 00:20:37,14.845,9
05/25/2023 00:21:37,14.837,9
05/25/2023 00:22:37,14.83,9
05/25/2023 00:23:37,14.822,9
05/25/2023 00:24:37,14.815,9
05/25/2023 00:25:37,14.807,9
05/25/2023 00:26:37,14.8,9
05/25/2023 00:27:37,14.792,9
05/25/2023 00:28:37,14.783,9
05/25/2023 00:29:37,14.776,9
05/25/2023 00:30:37,14.768,9
05/25/2023 00:31:37,14.761,9
05/25/2023 00:32:37,14.753,9
05/25/2023 00:33:37,14.746,9
05/25/2023 00:34:37,14.737,9
05/25/2023 00:35:37,14.729,9
05/25/2023 00:36:37,14.722,9
05/25/2023 00:37:37,14.713,9
05/25/2023 00:38:37,14.705,9
05/25/2023 00:39:37,14.696,9
05/25/2023 00:40:37,14.689,9
05/25/2023 00:41:37,14.68,9
05/25/2023 00:42:37,14.673,9
05/25/2023 00:43:37,14.665,9
05/25/2023 00:44:37,14.658,9
05/25/2023 00:45:37,14.649,9
05/25/2023 00:46:37,14.641,9
05/25/2023 00:47:37,14.634,9
05/25/2023 00:48:37,14.625,9
05/25/2023 00:49:37,14.617,9
05/25/2023 00:50:37,14.61,9
05/25/2023 00:51:37,14.602,9
05/25/2023 00:52:37,14.593,9
05/25/2023 00:53:37,14.586,9
05/25/2023 00:54:37,14.578,9
05/25/2023 00:55:37,14.571,9
05/25/2023 00:56:37,14.563,9
05/25/2023 00:57:37,14.557,9
05/25/2023 00:58:37,14.55,9
05/25/2023 00:59:37,14.542,9
05/25/2023 01:00:37,14.536,9
05/25/2023 01:01:37,14.529,9
05/25/2023 01:02:37,14.523,9
05/25/2023 01:03:37,14.515,9
05/25/2023 01:04:37,14.509,9
05/25/2023 01:05:37,14.502,9
05/25/2023 01:06:37,14.496,9
05/25/2023 01:07:37,14.489,9
05/25/2023 01:08:37,14.481,9
05/25/2023 01:09:37,14.474,9
05/25/2023 01:10:37,14.468,9
05/25/2023 01:11:37,14.46,9
05/25/2023 01:12:37,14.454,9
05/25/2023 01:13:37,14.448,9
05/25/2023 01:14:37,14.442,9
05/25/2023 01:15:37,14.438,9
05/25/2023 01:16:37,14.432,9
05/25/2023 01:17:37,14.427,9
05/25/2023 01:18:37,14.423,9
05/25/2023 01:19:37,14.418,9
05/25/2023 01:20:37,14.414,9
05/25/2023 01:21:37,14.409,9
05/25/2023 01:22:37,14.405,9
05/25/2023 01:23:37,14.402,9
05/25/2023 01:24:37,14.397,9
05/25/2023 01:25:37,14.393,9
05/25/2023 01:26:37,14.39,9
05/25/2023 01:27:37,14.385,9
05/25/2023 01:28:37,14.381,9
05/25/2023 01:29:37,14.378,9
05/25/2023 01:30:37,14.373,9
05/25/2023 01:31:37,14.369,9
05/25/2023 01:32:37,14.366,9
05/25/2023 01:33:37,14.361,9
05/25/2023 01:34:37,14.358,9
05/25/2023 01:35:37,14.355,9
05/25/2023 01:36:37,14.352,9
05/25/2023 01:37:37,14.348,9
05/25/2023 01:38:37,14.345,9
05/25/2023 01:39:37,14.342,9
05/25/2023 01:40:37,14.337,9
05/25/2023 01:41:37,14.334,9
05/25/2023 01:42:37,14.33,9
05/25/2023 01:43:37,14.325,9
05/25/2023 01:44:37,14.322,9
05/25/2023 01:45:37,14.318,9
05/25/2023 01:46:37,14.313,9
05/25/2023 01:47:37,14.309,9
05/25/2023 01:48:37,14.306,9
05/25/2023 01:49:37,14.301,9
05/25/2023 01:50:37,14.297,9
05/25/2023 01:51:37,14.294,9
05/25/2023 01:52:37,14.289,9
05/25/2023 01:53:37,14.285,9
05/25/2023 01:54:37,14.28,9
05/25/2023 01:55:37,14.276,9
05/25/2023 01:56:37,14.271,9
05/25/2023 01:57:37,14.267,9
05/25/2023 01:58:37,14.264,9
05/25/2023 01:59:37,14.259,9
05/25/2023 02:00:37,14.255,9
05/25/2023 02:01:37,14.252,9
05/25/2023 02:02:37,14.247,9
05/25/2023 02:03:37,14.243,9
05/25/2023 02:04:37,14.238,9
05/25/2023 02:05:37,14.235,9
05/25/2023 02:06:37,14.232,9
05/25/2023 02:07:37,14.229,9
05/25/2023 02:08:37,14.226,9
05/25/2023 02:09:37,14.222,9
05/25/2023 02:10:37,14.217,9
05/25/2023 02:11:37,14.214,9
05/25/2023 02:12:37,14.21,9
05/25/2023 02:13:37,14.206,9
05/25/2023 02:14:37,14.201,9
05/25/2023 02:15:37,14.198,9
05/25/2023 02:16:37,14.194,9
05/25/2023 02:17:37,14.191,9
05/25/2023 02:18:37,14.188,9
05/25/2023 02:19:37,14.183,9
05/25/2023 02:20:37,14.18,9
05/25/2023 02:21:37,14.177,9
05/25/2023 02:22:37,14.173,9
05/25/2023 02:23:37,14.17,9
05/25/2023 02:24:37,14.165,9
05/25/2023 02:25:37,14.161,9
05/25/2023 02:26:37,14.158,9
05/25/2023 02:27:37,14.153,9
05/25/2023 02:28:37,14.149,9
05/25/2023 02:29:37,14.146,9
05/25/2023 02:30:37,14.141,9
05/25/2023 02:31:37,14.137,9
05/25/2023 02:32:37,14.132,9
05/25/2023 02:33:37,14.126,9
05/25/2023 02:34:37,14.122,9
05/25/2023 02:35:37,14.116,9
05/25/2023 02:36:37,14.11,9
05/25/2023 02:37:37,14.104,9
05/25/2023 02:38:37,14.096,9
05/25/2023 02:39:37,14.09,9
05/25/2023 02:40:37,14.084,9
05/25/2023 02:41:37,14.078,9
05/25/2023 02:42:37,14.071,9
05/25/2023 02:43:37,14.065,9
05/25/2023 02:44:37,14.059,9
05/25/2023 02:45:37,14.053,9
05/25/2023 02:46:37,14.045,9
05/25/2023 02:47:37,14.039,9
05/25/2023 02:48:37,14.033,9
05/25/2023 02:49:37,14.027,9
05/25/2023 02:50:37,14.021,9
05/25/2023 02:51:37,14.015,9
05/25/2023 02:52:37,14.009,9
05/25/2023 02:53:37,14.003,9
05/25/2023 02:54:37,13.999,9
05/25/2023 02:55:37,13.994,9
05/25/2023 02:56:37,13.99,9
05/25/2023 02:57:37,13.987,9
05/25/2023 02:58:37,13.982,9
05/25/2023 02:59:37,13.979,9
05/25/2023 03:00:37,13.978,9
05/25/2023 03:01:37,13.975,9
05/25/2023 03:02:37,13.973,9
05/25/2023 03:03:37,13.972,9
05/25/2023 03:04:37,13.97,9
05/25/2023 03:05:37,13.969,9
05/25/2023 03:06:37,13.969,9
05/25/2023 03:07:37,13.967,9
05/25/2023 03:08:37,13.967,9
05/25/2023 03:09:37,13.967,9
05/25/2023 03:10:37,13.967,9
05/25/2023 03:11:37,13.966,9
05/25/2023 03:12:37,13.966,9
05/25/2023 03:13:37,13.966,9
05/25/2023 03:14:37,13.964,9
05/25/2023 03:15:37,13.964,9
05/25/2023 03:16:37,13.963,9
05/25/2023 03:17:37,13.963,9
05/25/2023 03:18:37,13.963,9
05/25/2023 03:19:37,13.963,9
05/25/2023 03:20:37,13.963,9
05/25/2023 03:21:37,13.964,9
05/25/2023 03:22:37,13.964,9
05/25/2023 03:23:37,13.966,9
05/25/2023 03:24:37,13.967,9
05/25/2023 03:25:37,13.969,9
05/25/2023 03:26:37,13.97,9
05/25/2023 03:27:37,13.973,9
05/25/2023 03:28:37,13.975,9
05/25/2023 03:29:37,13.978,9
05/25/2023 03:30:37,13.981,9
05/25/2023 03:31:37,13.984,9
05/25/2023 03:32:37,13.987,9
05/25/2023 03:33:37,13.99,9
05/25/2023 03:34:37,13.994,9
05/25/2023 03:35:37,13.999,9
05/25/2023 03:36:37,14.003,9
05/25/2023 03:37:37,14.008,9
05/25/2023 03:38:37,14.012,9
05/25/2023 03:39:37,14.017,9
05/25/2023 03:40:37,14.021,9
05/25/2023 03:41:37,14.027,9
05/25/2023 03:42:37,14.032,9
05/25/2023 03:43:37,14.038,9
05/25/2023 03:44:37,14.042,9
05/25/2023 03:45:37,14.048,9
05/25/2023 03:46:37,14.056,9
05/25/2023 03:47:37,14.062,9
05/25/2023 03:48:37,14.068,9
05/25/2023 03:49:37,14.074,9
05/25/2023 03:50:37,14.081,9
05/25/2023 03:51:37,14.087,9
05/25/2023 03:52:37,14.093,9
05/25/2023 03:53:37,14.101,9
05/25/2023 03:54:37,14.107,9
05/25/2023 03:55:37,14.113,9
05/25/2023 03:56:37,14.12,9
05/25/2023 03:57:37,14.128,9
05/25/2023 03:58:37,14.135,9
05/25/2023 03:59:37,14.144,9
05/25/2023 04:00:37,14.153,9
05/25/2023 04:01:37,14.161,9
05/25/2023 04:02:37,14.17,9
05/25/2023 04:03:37,14.18,9
05/25/2023 04:04:37,14.189,9
05/25/2023 04:05:37,14.198,9
05/25/2023 04:06:37,14.207,9
05/25/2023 04:07:37,14.217,9
05/25/2023 04:08:37,14.226,9
05/25/2023 04:09:37,14.235,9
05/25/2023 04:10:37,14.246,9
05/25/2023 04:11:37,14.256,9
05/25/2023 04:12:37,14.265,9
05/25/2023 04:13:37,14.276,9
05/25/2023 04:14:37,14.286,9
05/25/2023 04:15:37,14.295,9
05/25/2023 04:16:37,14.304,9
05/25/2023 04:17:37,14.315,9
05/25/2023 04:18:37,14.324,9
05/25/2023 04:19:37,14.333,9
05/25/2023 04:20:37,14.343,9
05/25/2023 04:21:37,14.354,9
05/25/2023 04:22:37,14.364,9
05/25/2023 04:23:37,14.375,9
05/25/2023 04:24:37,14.385,9
05/25/2023 04:25:37,14.396,9
05/25/2023 04:26:37,14.406,9
05/25/2023 04:27:37,14.417,9
05/25/2023 04:28:37,14.427,9
05/25/2023 04:29:37,14.439,9
05/25/2023 04:30:37,14.45,9
05/25/2023 04:31:37,14.462,9
05/25/2023 04:32:37,14.472,9
05/25/2023 04:33:37,14.483,9
05/25/2023 04:34:37,14.495,9
05/25/2023 04:35:37,14.505,9
05/25/2023 04:36:37,14.515,9
05/25/2023 04:37:37,14.526,9
05/25/2023 04:38:37,14.538,9
05/25/2023 04:39:37,14.55,9
05/25/2023 04:40:37,14.562,9
05/25/2023 04:41:37,14.574,9
05/25/2023 04:42:37,14.586,9
05/25/2023 04:43:37,14.598,9
05/25/2023 04:44:37,14.611,9
05/25/2023 04:45:37,14.623,9
05/25/2023 04:46:37,14.637,9
05/25/2023 04:47:37,14.65,9
05/25/2023 04:48:37,14.664,9
05/25/2023 04:49:37,14.677,9
05/25/2023 04:50:37,14.691,9
05/25/2023 04:51:37,14.704,9
05/25/2023 04:52:37,14.717,9
05/25/2023 04:53:37,14.729,9
05/25/2023 04:54:37,14.743,9
05/25/2023 04:55:37,14.755,9
05/25/2023 04:56:37,14.767,9
05/25/2023 04:57:37,14.779,9
05/25/2023 04:58:37,14.791,9
05/25/2023 04:59:37,14.803,9
05/25/2023 05:00:37,14.815,9
05/25/2023 05:01:37,14.828,9
05/25/2023 05:02:37,14.84,9
05/25/2023 05:03:37,14.855,9
05/25/2023 05:04:37,14.868,9
05/25/2023 05:05:37,14.883,9
05/25/2023 05:06:37,14.898,9
05/25/2023 05:07:37,14.913,9
05/25/2023 05:08:37,14.93,9
05/25/2023 05:09:37,14.946,9
05/25/2023 05:10:37,14.963,9
05/25/2023 05:11:37,14.979,9
05/25/2023 05:12:37,14.995,9
05/25/2023 05:13:37,15.012,9
05/25/2023 05:14:37,15.03,9
05/25/2023 05:15:37,15.046,9
05/25/2023 05:16:37,15.061,9
05/25/2023 05:17:37,15.078,9
05/25/2023 05:18:37,15.094,9
05/25/2023 05:19:37,15.109,9
05/25/2023 05:20:37,15.125,9
05/25/2023 05:21:37,15.14,9
05/25/2023 05:22:37,15.157,9
05/25/2023 05:23:37,15.172,9
05/25/2023 05:24:37,15.187,9
05/25/2023 05:25:37,15.203,9
05/25/2023 05:26:37,15.218,9
05/25/2023 05:27:37,15.233,9
05/25/2023 05:28:37,15.248,9
05/25/2023 05:29:37,15.264,9
05/25/2023 05:30:37,15.279,9
05/25/2023 05:31:37,15.296,9
05/25/2023 05:32:37,15.311,9
05/25/2023 05:33:37,15.326,9
05/25/2023 05:34:37,15.342,9
05/25/2023 05:35:37,15.357,9
05/25/2023 05:36:37,15.372,9
05/25/2023 05:37:37,15.387,9
05/25/2023 05:38:37,15.403,9
05/25/2023 05:39:37,15.42,9
05/25/2023 05:40:37,15.436,9
05/25/2023 05:41:37,15.452,9
05/25/2023 05:42:37,15.469,9
05/25/2023 05:43:37,15.487,9
05/25/2023 05:44:37,15.505,9
05/25/2023 05:45:37,15.523,9
05/25/2023 05:46:37,15.54,9
05/25/2023 05:47:37,15.558,9
05/25/2023 05:48:37,15.578,9
05/25/2023 05:49:37,15.599,9
05/25/2023 05:50:37,15.619,9
05/25/2023 05:51:37,15.642,9
05/25/2023 05:52:37,15.664,9
05/25/2023 05:53:37,15.687,9
05/25/2023 05:54:37,15.71,9
05/25/2023 05:55:37,15.736,9
05/25/2023 05:56:37,15.76,9
05/25/2023 05:57:37,15.785,9
05/25/2023 05:58:37,15.809,9
05/25/2023 05:59:37,15.833,9
05/25/2023 06:00:37,15.857,9
05/25/2023 06:01:37,15.88,9
05/25/2023 06:02:37,15.903,9
05/25/2023 06:03:37,15.925,9
05/25/2023 06:04:37,15.947,9
05/25/2023 06:05:37,15.97,9
05/25/2023 06:06:37,15.991,9
05/25/2023 06:07:37,16.015,9
05/25/2023 06:08:37,16.037,9
05/25/2023 06:09:37,16.062,9
05/25/2023 06:10:37,16.088,9
05/25/2023 06:11:37,16.113,9
05/25/2023 06:12:37,16.14,9
05/25/2023 06:13:37,16.168,9
05/25/2023 06:14:37,16.195,9
05/25/2023 06:15:37,16.223,9
05/25/2023 06:16:37,16.251,9
05/25/2023 06:17:37,16.278,9
05/25/2023 06:18:37,16.305,9
05/25/2023 06:19:37,16.332,9
05/25/2023 06:20:37,16.359,9
05/25/2023 06:21:37,16.385,9
05/25/2023 06:22:37,16.411,9
05/25/2023 06:23:37,16.438,9
05/25/2023 06:24:37,16.463,9
05/25/2023 06:25:37,16.488,9
05/25/2023 06:26:37,16.515,9
05/25/2023 06:27:37,16.54,9
05/25/2023 06:28:37,16.567,9
05/25/2023 06:29:37,16.592,9
05/25/2023 06:30:37,16.619,9
05/25/2023 06:31:37,16.646,9
05/25/2023 06:32:37,16.673,9
05/25/2023 06:33:37,16.701,9
05/25/2023 06:34:37,16.729,9
05/25/2023 06:35:37,16.759,9
05/25/2023 06:36:37,16.79,9
05/25/2023 06:37:37,16.822,9
05/25/2023 06:38:37,16.853,9
05/25/2023 06:39:37,16.884,9
05/25/2023 06:40:37,16.915,9
05/25/2023 06:41:37,16.947,9
05/25/2023 06:42:37,16.976,9
05/25/2023 06:43:37,17.007,9
05/25/2023 06:44:37,17.037,9
05/25/2023 06:45:37,17.067,9
05/25/2023 06:46:37,17.097,9
05/25/2023 06:47:37,17.126,9
05/25/2023 06:48:37,17.158,9
05/25/2023 06:49:37,17.187,9
05/25/2023 06:50:37,17.219,9
05/25/2023 06:51:37,17.25,9
05/25/2023 06:52:37,17.281,9
05/25/2023 06:53:37,17.311,9
05/25/2023 06:54:37,17.342,9
05/25/2023 06:55:37,17.373,9
05/25/2023 06:56:37,17.403,9
05/25/2023 06:57:37,17.433,9
05/25/2023 06:58:37,17.461,9
05/25/2023 06:59:37,17.489,9
05/25/2023 07:00:37,17.518,9
05/25/2023 07:01:37,17.544,9
05/25/2023 07:02:37,17.571,9
05/25/2023 07:03:37,17.598,9
05/25/2023 07:04:37,17.623,9
05/25/2023 07:05:37,17.65,9
05/25/2023 07:06:37,17.675,9
05/25/2023 07:07:37,17.7,9
05/25/2023 07:08:37,17.726,9
05/25/2023 07:09:37,17.749,9
05/25/2023 07:10:37,17.775,9
05/25/2023 07:11:37,17.799,9
05/25/2023 07:12:37,17.822,9
05/25/2023 07:13:37,17.846,9
05/25/2023 07:14:37,17.868,9
05/25/2023 07:15:37,17.892,9
05/25/2023 07:16:37,17.916,9
05/25/2023 07:17:37,17.94,9
05/25/2023 07:18:37,17.965,9
05/25/2023 07:19:37,17.989,9
05/25/2023 07:20:37,18.014,9
05/25/2023 07:21:37,18.039,9
05/25/2023 07:22:37,18.065,9
05/25/2023 07:23:37,18.09,9
05/25/2023 07:24:37,18.115,9
05/25/2023 07:25:37,18.14,9
05/25/2023 07:26:37,18.166,9
05/25/2023 07:27:37,18.191,9
05/25/2023 07:28:37,18.215,9
05/25/2023 07:29:37,18.237,9
05/25/2023 07:30:37,18.259,9
05/25/2023 07:31:37,18.282,9
05/25/2023 07:32:37,18.301,9
05/25/2023 07:33:37,18.319,9
05/25/2023 07:34:37,18.337,9
05/25/2023 07:35:37,18.351,9
05/25/2023 07:36:37,18.365,9
05/25/2023 07:37:37,18.378,9
05/25/2023 07:38:37,18.39,9
05/25/2023 07:39:37,18.402,9
05/25/2023 07:40:37,18.415,9
05/25/2023 07:41:37,18.427,9
05/25/2023 07:42:37,18.441,9
05/25/2023 07:43:37,18.454,9
05/25/2023 07:44:37,18.467,9
05/25/2023 07:45:37,18.481,9
05/25/2023 07:46:37,18.494,9
05/25/2023 07:47:37,18.506,9
05/25/2023 07:48:37,18.518,9
05/25/2023 07:49:37,18.528,9
05/25/2023 07:50:37,18.537,9
05/25/2023 07:51:37,18.546,9
05/25/2023 07:52:37,18.553,9
05/25/2023 07:53:37,18.562,9
05/25/2023 07:54:37,18.57,9
05/25/2023 07:55:37,18.579,9
05/25/2023 07:56:37,18.586,9
05/25/2023 07:57:37,18.594,9
05/25/2023 07:58:37,18.6,9
05/25/2023 07:59:37,18.606,9
05/25/2023 08:00:37,18.61,9
05/25/2023 08:01:37,18.614,9
05/25/2023 08:02:37,18.617,9
05/25/2023 08:03:37,18.62,9
05/25/2023 08:04:37,18.625,9
05/25/2023 08:05:37,18.628,9
05/25/2023 08:06:37,18.632,9
05/25/2023 08:07:37,18.638,9
05/25/2023 08:08:37,18.643,9
05/25/2023 08:09:37,18.65,9
05/25/2023 08:10:37,18.658,9
05/25/2023 08:11:37,18.666,9
05/25/2023 08:12:37,18.675,9
05/25/2023 08:13:37,18.686,9
05/25/2023 08:14:37,18.695,9
05/25/2023 08:15:37,18.704,9
05/25/2023 08:16:37,18.713,9
05/25/2023 08:17:37,18.72,9
05/25/2023 08:18:37,18.727,9
05/25/2023 08:19:37,18.733,9
05/25/2023 08:20:37,18.741,9
05/25/2023 08:21:37,18.747,9
05/25/2023 08:22:37,18.753,9
05/25/2023 08:23:37,18.759,9
05/25/2023 08:24:37,18.766,9
05/25/2023 08:25:37,18.772,9
05/25/2023 08:26:37,18.779,9
05/25/2023 08:27:37,18.788,9
05/25/2023 08:28:37,18.799,9
05/25/2023 08:29:37,18.809,9
05/25/2023 08:30:37,18.821,9
05/25/2023 08:31:37,18.836,9
05/25/2023 08:32:37,18.851,9
05/25/2023 08:33:37,18.867,9
05/25/2023 08:34:37,18.883,9
05/25/2023 08:35:37,18.901,9
05/25/2023 08:36:37,18.921,9
05/25/2023 08:37:37,18.94,9
05/25/2023 08:38:37,18.959,9
05/25/2023 08:39:37,18.982,9
05/25/2023 08:40:37,19.008,9
05/25/2023 08:41:37,19.036,9
05/25/2023 08:42:37,19.066,9
05/25/2023 08:43:37,19.099,9
05/25/2023 08:44:37,19.132,9
05/25/2023 08:45:37,19.166,9
05/25/2023 08:46:37,19.201,9
05/25/2023 08:47:37,19.236,9
05/25/2023 08:48:37,19.27,9
05/25/2023 08:49:37,19.304,9
05/25/2023 08:50:37,19.337,9
05/25/2023 08:51:37,19.366,9
05/25/2023 08:52:37,19.396,9
05/25/2023 08:53:37,19.424,9
05/25/2023 08:54:37,19.453,9
05/25/2023 08:55:37,19.478,9
05/25/2023 08:56:37,19.502,9
05/25/2023 08:57:37,19.526,9
05/25/2023 08:58:37,19.546,9
05/25/2023 08:59:37,19.567,9
05/25/2023 09:00:37,19.587,9
05/25/2023 09:01:37,19.606,9
05/25/2023 09:02:37,19.625,9
05/25/2023 09:03:37,19.643,9
05/25/2023 09:04:37,19.662,9
05/25/2023 09:05:37,19.682,9
05/25/2023 09:06:37,19.701,9
05/25/2023 09:07:37,19.722,9
05/25/2023 09:08:37,19.743,9
05/25/2023 09:09:37,19.765,9
05/25/2023 09:10:37,19.787,9
05/25/2023 09:11:37,19.81,9
05/25/2023 09:12:37,19.832,9
05/25/2023 09:13:37,19.854,9
05/25/2023 09:14:37,19.878,9
05/25/2023 09:15:37,19.899,9
05/25/2023 09:16:37,19.921,9
05/25/2023 09:17:37,19.94,9
05/25/2023 09:18:37,19.96,9
05/25/2023 09:19:37,19.978,9
05/25/2023 09:20:37,19.994,9
05/25/2023 09:21:37,20.01,9
05/25/2023 09:22:37,20.025,9
05/25/2023 09:23:37,20.039,9
05/25/2023 09:24:37,20.054,9
05/25/2023 09:25:37,20.068,9
05/25/2023 09:26:37,20.086,9
05/25/2023 09:27:37,20.106,9
05/25/2023 09:28:37,20.129,9
05/25/2023 09:29:37,20.158,9
05/25/2023 09:30:37,20.186,9
05/25/2023 09:31:37,20.216,9
05/25/2023 09:32:37,20.247,9
05/25/2023 09:33:37,20.278,9
05/25/2023 09:34:37,20.309,9
05/25/2023 09:35:37,20.339,9
05/25/2023 09:36:37,20.369,9
05/25/2023 09:37:37,20.397,9
05/25/2023 09:38:37,20.424,9
05/25/2023 09:39:37,20.448,9
05/25/2023 09:40:37,20.473,9
05/25/2023 09:41:37,20.497,9
05/25/2023 09:42:37,20.522,9
05/25/2023 09:43:37,20.548,9
05/25/2023 09:44:37,20.574,9
05/25/2023 09:45:37,20.6,9
05/25/2023 09:46:37,20.625,9
05/25/2023 09:47:37,20.65,9
05/25/2023 09:48:37,20.674,9
05/25/2023 09:49:37,20.697,9
05/25/2023 09:50:37,20.719,9
05/25/2023 09:51:37,20.74,9
05/25/2023 09:52:37,20.758,9
05/25/2023 09:53:37,20.775,9
05/25/2023 09:54:37,20.79,9
05/25/2023 09:55:37,20.804,9
05/25/2023 09:56:37,20.817,9
05/25/2023 09:57:37,20.828,9
05/25/2023 09:58:37,20.837,9
05/25/2023 09:59:37,20.844,9
05/25/2023 10:00:37,20.85,9
05/25/2023 10:01:37,20.854,9
05/25/2023 10:02:37,20.857,9
05/25/2023 10:03:37,20.859,9
05/25/2023 10:04:37,20.859,9
05/25/2023 10:05:37,20.859,9
05/25/2023 10:06:37,20.856,9
05/25/2023 10:07:37,20.853,9
05/25/2023 10:08:37,20.847,9
05/25/2023 10:09:37,20.841,9
05/25/2023 10:10:37,20.834,9
05/25/2023 10:11:37,20.825,9
05/25/2023 10:12:37,20.814,9
05/25/2023 10:13:37,20.804,9
05/25/2023 10:14:37,20.792,9
05/25/2023 10:15:37,20.78,9
05/25/2023 10:16:37,20.767,9
05/25/2023 10:17:37,20.753,9
05/25/2023 10:18:37,20.738,9
05/25/2023 10:19:37,20.723,9
05/25/2023 10:20:37,20.707,9
05/25/2023 10:21:37,20.689,9
05/25/2023 10:22:37,20.67,9
05/25/2023 10:23:37,20.649,9
05/25/2023 10:24:37,20.628,9
05/25/2023 10:25:37,20.604,9
05/25/2023 10:26:37,20.58,9
05/25/2023 10:27:37,20.555,9
05/25/2023 10:28:37,20.528,9
05/25/2023 10:29:37,20.5,9
05/25/2023 10:30:37,20.469,9
05/25/2023 10:31:37,20.436,9
05/25/2023 10:32:37,20.403,9
05/25/2023 10:33:37,20.366,9
05/25/2023 10:34:37,20.329,9
05/25/2023 10:35:37,20.29,9
05/25/2023 10:36:37,20.251,9
05/25/2023 10:37:37,20.214,9
05/25/2023 10:38:37,20.177,9
05/25/2023 10:39:37,20.14,9
05/25/2023 10:40:37,20.103,9
05/25/2023 10:41:37,20.065,9
05/25/2023 10:42:37,20.03,9
05/25/2023 10:43:37,19.993,9
05/25/2023 10:44:37,19.955,9
05/25/2023 10:45:37,19.918,9
05/25/2023 10:46:37,19.882,9
05/25/2023 10:47:37,19.847,9
05/25/2023 10:48:37,19.811,9
05/25/2023 10:49:37,19.777,9
05/25/2023 10:50:37,19.743,9
05/25/2023 10:51:37,19.71,9
05/25/2023 10:52:37,19.679,9
05/25/2023 10:53:37,19.647,9
05/25/2023 10:54:37,19.618,9
05/25/2023 10:55:37,19.589,9
05/25/2023 10:56:37,19.561,9
05/25/2023 10:57:37,19.533,9
05/25/2023 10:58:37,19.505,9
05/25/2023 10:59:37,19.475,9
05/25/2023 11:00:37,19.445,9
05/25/2023 11:01:37,19.414,9
05/25/2023 11:02:37,19.384,9
05/25/2023 11:03:37,19.353,9
05/25/2023 11:04:37,19.323,9
05/25/2023 11:05:37,19.295,9
05/25/2023 11:06:37,19.267,9
05/25/2023 11:07:37,19.24,9
05/25/2023 11:08:37,19.212,9
05/25/2023 11:09:37,19.185,9
05/25/2023 11:10:37,19.158,9
05/25/2023 11:11:37,19.132,9
05/25/2023 11:12:37,19.103,9
05/25/2023 11:13:37,19.075,9
05/25/2023 11:14:37,19.048,9
05/25/2023 11:15:37,19.02,9
05/25/2023 11:16:37,18.993,9
05/25/2023 11:17:37,18.967,9
05/25/2023 11:18:37,18.943,9
05/25/2023 11:19:37,18.919,9
05/25/2023 11:20:37,18.897,9
05/25/2023 11:21:37,18.876,9
05/25/2023 11:22:37,18.855,9
05/25/2023 11:23:37,18.836,9
05/25/2023 11:24:37,18.818,9
05/25/2023 11:25:37,18.8,9
05/25/2023 11:26:37,18.785,9
05/25/2023 11:27:37,18.77,9
05/25/2023 11:28:37,18.756,9
05/25/2023 11:29:37,18.742,9
05/25/2023 11:30:37,18.733,9
05/25/2023 11:31:37,18.724,9
05/25/2023 11:32:37,18.717,9
05/25/2023 11:33:37,18.711,9
05/25/2023 11:34:37,18.708,9
05/25/2023 11:35:37,18.707,9
05/25/2023 11:36:37,18.705,9
05/25/2023 11:37:37,18.705,9
05/25/2023 11:38:37,18.705,9
05/25/2023 11:39:37,18.707,9
05/25/2023 11:40:37,18.708,9
05/25/2023 11:41:37,18.711,9
05/25/2023 11:42:37,18.713,9
05/25/2023 11:43:37,18.717,9
05/25/2023 11:44:37,18.72,9
05/25/2023 11:45:37,18.721,9
05/25/2023 11:46:37,18.724,9
05/25/2023 11:47:37,18.726,9
05/25/2023 11:48:37,18.727,9
05/25/2023 11:49:37,18.727,9
05/25/2023 11:50:37,18.729,9
05/25/2023 11:51:37,18.729,9
05/25/2023 11:52:37,18.729,9
05/25/2023 11:53:37,18.73,9
05/25/2023 11:54:37,18.732,9
05/25/2023 11:55:37,18.733,9
05/25/2023 11:56:37,18.735,9
05/25/2023 11:57:37,18.738,9
05/25/2023 11:58:37,18.741,9
05/25/2023 11:59:37,18.747,9
05/25/2023 12:00:37,18.754,9
05/25/2023 12:01:37,18.766,9
05/25/2023 12:02:37,18.778,9
05/25/2023 12:03:37,18.793,9
05/25/2023 12:04:37,18.811,9
05/25/2023 12:05:37,18.83,9
05/25/2023 12:06:37,18.852,9
05/25/2023 12:07:37,18.876,9
05/25/2023 12:08:37,18.901,9
05/25/2023 12:09:37,18.929,9
05/25/2023 12:10:37,18.958,9
05/25/2023 12:11:37,18.987,9
05/25/2023 12:12:37,19.017,9
05/25/2023 12:13:37,19.048,9
05/25/2023 12:14:37,19.081,9
05/25/2023 12:15:37,19.114,9
05/25/2023 12:16:37,19.148,9
05/25/2023 12:17:37,19.184,9
05/25/2023 12:18:37,19.219,9
05/25/2023 12:19:37,19.255,9
05/25/2023 12:20:37,19.292,9
05/25/2023 12:21:37,19.329,9
05/25/2023 12:22:37,19.368,9
05/25/2023 12:23:37,19.408,9
05/25/2023 12:24:37,19.45,9
05/25/2023 12:25:37,19.491,9
05/25/2023 12:26:37,19.534,9
05/25/2023 12:27:37,19.578,9
05/25/2023 12:28:37,19.622,9
05/25/2023 12:29:37,19.668,9
05/25/2023 12:30:37,19.714,9
05/25/2023 12:31:37,19.759,9
05/25/2023 12:32:37,19.804,9
05/25/2023 12:33:37,19.848,9
05/25/2023 12:34:37,19.894,9
05/25/2023 12:35:37,19.94,9
05/25/2023 12:36:37,19.988,9
05/25/2023 12:37:37,20.039,9
05/25/2023 12:38:37,20.089,9
05/25/2023 12:39:37,20.14,9
05/25/2023 12:40:37,20.192,9
05/25/2023 12:41:37,20.245,9
05/25/2023 12:42:37,20.301,9
05/25/2023 12:43:37,20.356,9
05/25/2023 12:44:37,20.414,9
05/25/2023 12:45:37,20.472,9
05/25/2023 12:46:37,20.533,9
05/25/2023 12:47:37,20.594,9
05/25/2023 12:48:37,20.656,9
05/25/2023 12:49:37,20.72,9
05/25/2023 12:50:37,20.786,9
05/25/2023 12:51:37,20.853,9
05/25/2023 12:52:37,20.92,9
05/25/2023 12:53:37,20.99,9
05/25/2023 12:54:37,21.06,9
05/25/2023 12:55:37,21.132,9
05/25/2023 12:56:37,21.205,9
05/25/2023 12:57:37,21.278,9
05/25/2023 12:58:37,21.351,9
05/25/2023 12:59:37,21.422,9
05/25/2023 13:00:37,21.494,9
05/25/2023 13:01:37,21.566,9
05/25/2023 13:02:37,21.636,9
05/25/2023 13:03:37,21.706,9
05/25/2023 13:04:37,21.775,9
05/25/2023 13:05:37,21.843,9
05/25/2023 13:06:37,21.91,9
05/25/2023 13:07:37,21.978,9
05/25/2023 13:08:37,22.043,9
05/25/2023 13:09:37,22.111,9
05/25/2023 13:10:37,22.178,9
05/25/2023 13:11:37,22.244,9
05/25/2023 13:12:37,22.311,9
05/25/2023 13:13:37,22.378,9
05/25/2023 13:14:37,22.444,9
05/25/2023 13:15:37,22.508,9
05/25/2023 13:16:37,22.57,9
05/25/2023 13:17:37,22.628,9
05/25/2023 13:18:37,22.679,9
05/25/2023 13:19:37,22.726,9
05/25/2023 13:20:37,22.763,9
05/25/2023 13:21:37,22.796,9
05/25/2023 13:22:37,22.823,9
05/25/2023 13:23:37,22.848,9
05/25/2023 13:24:37,22.872,9
05/25/2023 13:25:37,22.896,9
05/25/2023 13:26:37,22.92,9
05/25/2023 13:27:37,22.946,9
05/25/2023 13:28:37,22.97,9
05/25/2023 13:29:37,22.995,9
05/25/2023 13:30:37,23.021,9
05/25/2023 13:31:37,23.046,9
05/25/2023 13:32:37,23.073,9
05/25/2023 13:33:37,23.097,9
05/25/2023 13:34:37,23.123,9
05/25/2023 13:35:37,23.147,9
05/25/2023 13:36:37,23.169,9
05/25/2023 13:37:37,23.192,9
05/25/2023 13:38:37,23.213,9
05/25/2023 13:39:37,23.232,9
05/25/2023 13:40:37,23.25,9
05/25/2023 13:41:37,23.268,9
05/25/2023 13:42:37,23.285,9
05/25/2023 13:43:37,23.301,9
05/25/2023 13:44:37,23.315,9
05/25/2023 13:45:37,23.328,9
05/25/2023 13:46:37,23.34,9
05/25/2023 13:47:37,23.352,9
05/25/2023 13:48:37,23.361,9
05/25/2023 13:49:37,23.369,9
05/25/2023 13:50:37,23.375,9
05/25/2023 13:51:37,23.379,9
05/25/2023 13:52:37,23.379,9
05/25/2023 13:53:37,23.378,9
05/25/2023 13:54:37,23.375,9
05/25/2023 13:55:37,23.369,9
05/25/2023 13:56:37,23.361,9
05/25/2023 13:57:37,23.352,9
05/25/2023 13:58:37,23.343,9
05/25/2023 13:59:37,23.336,9
05/25/2023 14:00:37,23.328,9
05/25/2023 14:01:37,23.324,9
05/25/2023 14:02:37,23.324,9
05/25/2023 14:03:37,23.324,9
05/25/2023 14:04:37,23.325,9
05/25/2023 14:05:37,23.327,9
05/25/2023 14:06:37,23.328,9
05/25/2023 14:07:37,23.328,9
05/25/2023 14:08:37,23.328,9
05/25/2023 14:09:37,23.33,9
05/25/2023 14:10:37,23.334,9
05/25/2023 14:11:37,23.34,9
05/25/2023 14:12:37,23.348,9
05/25/2023 14:13:37,23.36,9
05/25/2023 14:14:37,23.373,9
05/25/2023 14:15:37,23.384,9
05/25/2023 14:16:37,23.394,9
05/25/2023 14:17:37,23.406,9
05/25/2023 14:18:37,23.42,9
05/25/2023 14:19:37,23.436,9
05/25/2023 14:20:37,23.454,9
05/25/2023 14:21:37,23.472,9
05/25/2023 14:22:37,23.489,9
05/25/2023 14:23:37,23.499,9
05/25/2023 14:24:37,23.506,9
05/25/2023 14:25:37,23.512,9
05/25/2023 14:26:37,23.518,9
05/25/2023 14:27:37,23.524,9
05/25/2023 14:28:37,23.527,9
05/25/2023 14:29:37,23.527,9
05/25/2023 14:30:37,23.527,9
05/25/2023 14:31:37,23.528,9
05/25/2023 14:32:37,23.533,9
05/25/2023 14:33:37,23.54,9
05/25/2023 14:34:37,23.551,9
05/25/2023 14:35:37,23.564,9
05/25/2023 14:36:37,23.578,9
05/25/2023 14:37:37,23.59,9
05/25/2023 14:38:37,23.6,9
05/25/2023 14:39:37,23.608,9
05/25/2023 14:40:37,23.611,9
05/25/2023 14:41:37,23.609,9
05/25/2023 14:42:37,23.605,9
05/25/2023 14:43:37,23.596,9
05/25/2023 14:44:37,23.585,9
05/25/2023 14:45:37,23.575,9
05/25/2023 14:46:37,23.567,9
05/25/2023 14:47:37,23.564,9
05/25/2023 14:48:37,23.564,9
05/25/2023 14:49:37,23.564,9
05/25/2023 14:50:37,23.564,9
05/25/2023 14:51:37,23.564,9
05/25/2023 14:52:37,23.561,9
05/25/2023 14:53:37,23.557,9
05/25/2023 14:54:37,23.549,9
05/25/2023 14:55:37,23.539,9
05/25/2023 14:56:37,23.525,9
05/25/2023 14:57:37,23.509,9
05/25/2023 14:58:37,23.489,9
05/25/2023 14:59:37,23.466,9
05/25/2023 15:00:37,23.444,9
05/25/2023 15:01:37,23.42,9
05/25/2023 15:02:37,23.394,9
05/25/2023 15:03:37,23.367,9
05/25/2023 15:04:37,23.34,9
05/25/2023 15:05:37,23.313,9
05/25/2023 15:06:37,23.286,9
05/25/2023 15:07:37,23.261,9
05/25/2023 15:08:37,23.238,9
05/25/2023 15:09:37,23.222,9
05/25/2023 15:10:37,23.21,9
05/25/2023 15:11:37,23.204,9
05/25/2023 15:12:37,23.204,9
05/25/2023 15:13:37,23.205,9
05/25/2023 15:14:37,23.208,9
05/25/2023 15:15:37,23.213,9
05/25/2023 15:16:37,23.217,9
05/25/2023 15:17:37,23.225,9
05/25/2023 15:18:37,23.232,9
05/25/2023 15:19:37,23.243,9
05/25/2023 15:20:37,23.253,9
05/25/2023 15:21:37,23.265,9
05/25/2023 15:22:37,23.279,9
05/25/2023 15:23:37,23.292,9
05/25/2023 15:24:37,23.307,9
05/25/2023 15:25:37,23.322,9
05/25/2023 15:26:37,23.337,9
05/25/2023 15:27:37,23.351,9
05/25/2023 15:28:37,23.364,9
05/25/2023 15:29:37,23.378,9
05/25/2023 15:30:37,23.39,9
05/25/2023 15:31:37,23.4,9
05/25/2023 15:32:37,23.411,9
05/25/2023 15:33:37,23.42,9
05/25/2023 15:34:37,23.429,9
05/25/2023 15:35:37,23.436,9
05/25/2023 15:36:37,23.442,9
05/25/2023 15:37:37,23.448,9
05/25/2023 15:38:37,23.453,9
05/25/2023 15:39:37,23.457,9
05/25/2023 15:40:37,23.46,9
05/25/2023 15:41:37,23.463,9
05/25/2023 15:42:37,23.465,9
05/25/2023 15:43:37,23.466,9
05/25/2023 15:44:37,23.466,9
05/25/2023 15:45:37,23.465,9
05/25/2023 15:46:37,23.46,9
05/25/2023 15:47:37,23.451,9
05/25/2023 15:48:37,23.441,9
05/25/2023 15:49:37,23.424,9
05/25/2023 15:50:37,23.405,9
05/25/2023 15:51:37,23.382,9
05/25/2023 15:52:37,23.357,9
05/25/2023 15:53:37,23.331,9
05/25/2023 15:54:37,23.303,9
05/25/2023 15:55:37,23.273,9
05/25/2023 15:56:37,23.241,9
05/25/2023 15:57:37,23.208,9
05/25/2023 15:58:37,23.174,9
05/25/2023 15:59:37,23.138,9
05/25/2023 16:00:37,23.103,9
05/25/2023 16:01:37,23.069,9
05/25/2023 16:02:37,23.034,9
05/25/2023 16:03:37,23,9
05/25/2023 16:04:37,22.965,9
05/25/2023 16:05:37,22.932,9
05/25/2023 16:06:37,22.899,9
05/25/2023 16:07:37,22.866,9
05/25/2023 16:08:37,22.833,9
05/25/2023 16:09:37,22.802,9
05/25/2023 16:10:37,22.769,9
05/25/2023 16:11:37,22.736,9
05/25/2023 16:12:37,22.703,9
05/25/2023 16:13:37,22.672,9
05/25/2023 16:14:37,22.639,9
05/25/2023 16:15:37,22.607,9
05/25/2023 16:16:37,22.576,9
05/25/2023 16:17:37,22.544,9
05/25/2023 16:18:37,22.513,9
05/25/2023 16:19:37,22.482,9
05/25/2023 16:20:37,22.45,9
05/25/2023 16:21:37,22.419,9
05/25/2023 16:22:37,22.387,9
05/25/2023 16:23:37,22.356,9
05/25/2023 16:24:37,22.324,9
05/25/2023 16:25:37,22.295,9
05/25/2023 16:26:37,22.263,9
05/25/2023 16:27:37,22.232,9
05/25/2023 16:28:37,22.202,9
05/25/2023 16:29:37,22.17,9
05/25/2023 16:30:37,22.141,9
05/25/2023 16:31:37,22.109,9
05/25/2023 16:32:37,22.079,9
05/25/2023 16:33:37,22.049,9
05/25/2023 16:34:37,22.019,9
05/25/2023 16:35:37,21.99,9
05/25/2023 16:36:37,21.958,9
05/25/2023 16:37:37,21.928,9
05/25/2023 16:38:37,21.9,9
05/25/2023 16:39:37,21.87,9
05/25/2023 16:40:37,21.84,9
05/25/2023 16:41:37,21.812,9
05/25/2023 16:42:37,21.782,9
05/25/2023 16:43:37,21.752,9
05/25/2023 16:44:37,21.722,9
05/25/2023 16:45:37,21.692,9
05/25/2023 16:46:37,21.663,9
05/25/2023 16:47:37,21.633,9
05/25/2023 16:48:37,21.601,9
05/25/2023 16:49:37,21.572,9
05/25/2023 16:50:37,21.542,9
05/25/2023 16:51:37,21.51,9
05/25/2023 16:52:37,21.481,9
05/25/2023 16:53:37,21.451,9
05/25/2023 16:54:37,21.421,9
05/25/2023 16:55:37,21.39,9
05/25/2023 16:56:37,21.36,9
05/25/2023 16:57:37,21.331,9
05/25/2023 16:58:37,21.302,9
05/25/2023 16:59:37,21.272,9
05/25/2023 17:00:37,21.243,9
05/25/2023 17:01:37,21.215,9
05/25/2023 17:02:37,21.188,9
05/25/2023 17:03:37,21.161,9
05/25/2023 17:04:37,21.135,9
05/25/2023 17:05:37,21.108,9
05/25/2023 17:06:37,21.082,9
05/25/2023 17:07:37,21.056,9
05/25/2023 17:08:37,21.03,9
05/25/2023 17:09:37,21.003,9
05/25/2023 17:10:37,20.977,9
05/25/2023 17:11:37,20.951,9
05/25/2023 17:12:37,20.924,9
05/25/2023 17:13:37,20.898,9
05/25/2023 17:14:37,20.871,9
05/25/2023 17:15:37,20.844,9
05/25/2023 17:16:37,20.817,9
05/25/2023 17:17:37,20.79,9
05/25/2023 17:18:37,20.765,9
05/25/2023 17:19:37,20.738,9
05/25/2023 17:20:37,20.713,9
05/25/2023 17:21:37,20.686,9
05/25/2023 17:22:37,20.661,9
05/25/2023 17:23:37,20.634,9
05/25/2023 17:24:37,20.609,9
05/25/2023 17:25:37,20.585,9
05/25/2023 17:26:37,20.56,9
05/25/2023 17:27:37,20.536,9
05/25/2023 17:28:37,20.512,9
05/25/2023 17:29:37,20.488,9
05/25/2023 17:30:37,20.464,9
05/25/2023 17:31:37,20.442,9
05/25/2023 17:32:37,20.418,9
05/25/2023 17:33:37,20.396,9
05/25/2023 17:34:37,20.372,9
05/25/2023 17:35:37,20.35,9
05/25/2023 17:36:37,20.326,9
05/25/2023 17:37:37,20.303,9
05/25/2023 17:38:37,20.28,9
05/25/2023 17:39:37,20.257,9
05/25/2023 17:40:37,20.234,9
05/25/2023 17:41:37,20.211,9
05/25/2023 17:42:37,20.189,9
05/25/2023 17:43:37,20.168,9
05/25/2023 17:44:37,20.146,9
05/25/2023 17:45:37,20.125,9
05/25/2023 17:46:37,20.104,9
05/25/2023 17:47:37,20.085,9
05/25/2023 17:48:37,20.064,9
05/25/2023 17:49:37,20.043,9
05/25/2023 17:50:37,20.022,9
05/25/2023 17:51:37,20.001,9
05/25/2023 17:52:37,19.981,9
05/25/2023 17:53:37,19.958,9
05/25/2023 17:54:37,19.937,9
05/25/2023 17:55:37,19.917,9
05/25/2023 17:56:37,19.894,9
05/25/2023 17:57:37,19.874,9
05/25/2023 17:58:37,19.853,9
05/25/2023 17:59:37,19.832,9
05/25/2023 18:00:37,19.811,9
05/25/2023 18:01:37,19.792,9
05/25/2023 18:02:37,19.772,9
05/25/2023 18:03:37,19.752,9
05/25/2023 18:04:37,19.734,9
05/25/2023 18:05:37,19.714,9
05/25/2023 18:06:37,19.697,9
05/25/2023 18:07:37,19.677,9
05/25/2023 18:08:37,19.659,9
05/25/2023 18:09:37,19.643,9
05/25/2023 18:10:37,19.625,9
05/25/2023 18:11:37,19.607,9
05/25/2023 18:12:37,19.591,9
05/25/2023 18:13:37,19.573,9
05/25/2023 18:14:37,19.557,9
05/25/2023 18:15:37,19.539,9
05/25/2023 18:16:37,19.523,9
05/25/2023 18:17:37,19.505,9
05/25/2023 18:18:37,19.488,9
05/25/2023 18:19:37,19.472,9
05/25/2023 18:20:37,19.456,9
05/25/2023 18:21:37,19.441,9
05/25/2023 18:22:37,19.424,9
05/25/2023 18:23:37,19.41,9
05/25/2023 18:24:37,19.395,9
05/25/2023 18:25:37,19.38,9
05/25/2023 18:26:37,19.365,9
05/25/2023 18:27:37,19.35,9
05/25/2023 18:28:37,19.335,9
05/25/2023 18:29:37,19.32,9
05/25/2023 18:30:37,19.304,9
05/25/2023 18:31:37,19.289,9
05/25/2023 18:32:37,19.274,9
05/25/2023 18:33:37,19.258,9
05/25/2023 18:34:37,19.243,9
05/25/2023 18:35:37,19.228,9
05/25/2023 18:36:37,19.213,9
05/25/2023 18:37:37,19.197,9
05/25/2023 18:38:37,19.182,9
05/25/2023 18:39:37,19.167,9
05/25/2023 18:40:37,19.152,9
05/25/2023 18:41:37,19.138,9
05/25/2023 18:42:37,19.123,9
05/25/2023 18:43:37,19.108,9
05/25/2023 18:44:37,19.094,9
05/25/2023 18:45:37,19.08,9
05/25/2023 18:46:37,19.066,9
05/25/2023 18:47:37,19.053,9
05/25/2023 18:48:37,19.038,9
05/25/2023 18:49:37,19.025,9
05/25/2023 18:50:37,19.011,9
05/25/2023 18:51:37,18.996,9
05/25/2023 18:52:37,18.982,9
05/25/2023 18:53:37,18.968,9
05/25/2023 18:54:37,18.953,9
05/25/2023 18:55:37,18.94,9
05/25/2023 18:56:37,18.927,9
05/25/2023 18:57:37,18.913,9
05/25/2023 18:58:37,18.9,9
05/25/2023 18:59:37,18.888,9
05/25/2023 19:00:37,18.875,9
05/25/2023 19:01:37,18.863,9
05/25/2023 19:02:37,18.849,9
05/25/2023 19:03:37,18.837,9
05/25/2023 19:04:37,18.824,9
05/25/2023 19:05:37,18.812,9
05/25/2023 19:06:37,18.799,9
05/25/2023 19:07:37,18.785,9
05/25/2023 19:08:37,18.773,9
05/25/2023 19:09:37,18.76,9
05/25/2023 19:10:37,18.748,9
05/25/2023 19:11:37,18.735,9
05/25/2023 19:12:37,18.723,9
05/25/2023 19:13:37,18.71,9
05/25/2023 19:14:37,18.698,9
05/25/2023 19:15:37,18.686,9
05/25/2023 19:16:37,18.674,9
05/25/2023 19:17:37,18.663,9
05/25/2023 19:18:37,18.653,9
05/25/2023 19:19:37,18.643,9
05/25/2023 19:20:37,18.632,9
05/25/2023 19:21:37,18.623,9
05/25/2023 19:22:37,18.613,9
05/25/2023 19:23:37,18.604,9
05/25/2023 19:24:37,18.594,9
05/25/2023 19:25:37,18.585,9
05/25/2023 19:26:37,18.576,9
05/25/2023 19:27:37,18.567,9
05/25/2023 19:28:37,18.559,9
05/25/2023 19:29:37,18.551,9
05/25/2023 19:30:37,18.542,9
05/25/2023 19:31:37,18.533,9
05/25/2023 19:32:37,18.522,9
05/25/2023 19:33:37,18.515,9
05/25/2023 19:34:37,18.506,9
05/25/2023 19:35:37,18.497,9
05/25/2023 19:36:37,18.49,9
05/25/2023 19:37:37,18.482,9
05/25/2023 19:38:37,18.473,9
05/25/2023 19:39:37,18.466,9
05/25/2023 19:40:37,18.46,9
05/25/2023 19:41:37,18.454,9
05/25/2023 19:42:37,18.447,9
05/25/2023 19:43:37,18.441,9
05/25/2023 19:44:37,18.435,9
05/25/2023 19:45:37,18.427,9
05/25/2023 19:46:37,18.421,9
05/25/2023 19:47:37,18.415,9
05/25/2023 19:48:37,18.409,9
05/25/2023 19:49:37,18.403,9
05/25/2023 19:50:37,18.397,9
05/25/2023 19:51:37,18.392,9
05/25/2023 19:52:37,18.384,9
05/25/2023 19:53:37,18.38,9
05/25/2023 19:54:37,18.374,9
05/25/2023 19:55:37,18.369,9
05/25/2023 19:56:37,18.365,9
05/25/2023 19:57:37,18.359,9
05/25/2023 19:58:37,18.354,9
05/25/2023 19:59:37,18.35,9
05/25/2023 20:00:37,18.344,9
05/25/2023 20:01:37,18.338,9
05/25/2023 20:02:37,18.332,9
05/25/2023 20:03:37,18.326,9
05/25/2023 20:04:37,18.32,9
05/25/2023 20:05:37,18.313,9
05/25/2023 20:06:37,18.307,9
05/25/2023 20:07:37,18.299,9
05/25/2023 20:08:37,18.293,9
05/25/2023 20:09:37,18.287,9
05/25/2023 20:10:37,18.282,9
05/25/2023 20:11:37,18.276,9
05/25/2023 20:12:37,18.27,9
05/25/2023 20:13:37,18.264,9
05/25/2023 20:14:37,18.258,9
05/25/2023 20:15:37,18.25,9
05/25/2023 20:16:37,18.244,9
05/25/2023 20:17:37,18.237,9
05/25/2023 20:18:37,18.23,9
05/25/2023 20:19:37,18.222,9
05/25/2023 20:20:37,18.215,9
05/25/2023 20:21:37,18.207,9
05/25/2023 20:22:37,18.2,9
05/25/2023 20:23:37,18.192,9
05/25/2023 20:24:37,18.185,9
05/25/2023 20:25:37,18.176,9
05/25/2023 20:26:37,18.169,9
05/25/2023 20:27:37,18.16,9
05/25/2023 20:28:37,18.151,9
05/25/2023 20:29:37,18.143,9
05/25/2023 20:30:37,18.134,9
05/25/2023 20:31:37,18.124,9
05/25/2023 20:32:37,18.115,9
05/25/2023 20:33:37,18.105,9
05/25/2023 20:34:37,18.096,9
05/25/2023 20:35:37,18.085,9
05/25/2023 20:36:37,18.075,9
05/25/2023 20:37:37,18.065,9
05/25/2023 20:38:37,18.054,9
05/25/2023 20:39:37,18.042,9
05/25/2023 20:40:37,18.032,9
05/25/2023 20:41:37,18.021,9
05/25/2023 20:42:37,18.01,9
05/25/2023 20:43:37,17.998,9
05/25/2023 20:44:37,17.987,9
05/25/2023 20:45:37,17.975,9
05/25/2023 20:46:37,17.964,9
05/25/2023 20:47:37,17.952,9
05/25/2023 20:48:37,17.94,9
05/25/2023 20:49:37,17.928,9
05/25/2023 20:50:37,17.916,9
05/25/2023 20:51:37,17.904,9
05/25/2023 20:52:37,17.894,9
05/25/2023 20:53:37,17.882,9
05/25/2023 20:54:37,17.871,9
05/25/2023 20:55:37,17.859,9
05/25/2023 20:56:37,17.849,9
05/25/2023 20:57:37,17.839,9
05/25/2023 20:58:37,17.828,9
05/25/2023 20:59:37,17.818,9
05/25/2023 21:00:37,17.807,9
05/25/2023 21:01:37,17.797,9
05/25/2023 21:02:37,17.787,9
05/25/2023 21:03:37,17.775,9
05/25/2023 21:04:37,17.764,9
05/25/2023 21:05:37,17.754,9
05/25/2023 21:06:37,17.744,9
05/25/2023 21:07:37,17.733,9
05/25/2023 21:08:37,17.723,9
05/25/2023 21:09:37,17.712,9
05/25/2023 21:10:37,17.702,9
05/25/2023 21:11:37,17.693,9
05/25/2023 21:12:37,17.683,9
05/25/2023 21:13:37,17.674,9
05/25/2023 21:14:37,17.663,9
05/25/2023 21:15:37,17.654,9
05/25/2023 21:16:37,17.644,9
05/25/2023 21:17:37,17.635,9
05/25/2023 21:18:37,17.625,9
05/25/2023 21:19:37,17.616,9
05/25/2023 21:20:37,17.607,9
05/25/2023 21:21:37,17.598,9
05/25/2023 21:22:37,17.589,9
05/25/2023 21:23:37,17.58,9
05/25/2023 21:24:37,17.571,9
05/25/2023 21:25:37,17.562,9
05/25/2023 21:26:37,17.555,9
05/25/2023 21:27:37,17.546,9
05/25/2023 21:28:37,17.538,9
05/25/2023 21:29:37,17.529,9
05/25/2023 21:30:37,17.522,9
05/25/2023 21:31:37,17.515,9
05/25/2023 21:32:37,17.506,9
05/25/2023 21:33:37,17.497,9
05/25/2023 21:34:37,17.488,9
05/25/2023 21:35:37,17.479,9
05/25/2023 21:36:37,17.471,9
05/25/2023 21:37:37,17.463,9
05/25/2023 21:38:37,17.454,9
05/25/2023 21:39:37,17.445,9
05/25/2023 21:40:37,17.437,9
05/25/2023 21:41:37,17.428,9
05/25/2023 21:42:37,17.421,9
05/25/2023 21:43:37,17.412,9
05/25/2023 21:44:37,17.403,9
05/25/2023 21:45:37,17.394,9
05/25/2023 21:46:37,17.384,9
05/25/2023 21:47:37,17.373,9
05/25/2023 21:48:37,17.363,9
05/25/2023 21:49:37,17.353,9
05/25/2023 21:50:37,17.342,9
05/25/2023 21:51:37,17.332,9
05/25/2023 21:52:37,17.321,9
05/25/2023 21:53:37,17.311,9
05/25/2023 21:54:37,17.3,9
05/25/2023 21:55:37,17.29,9
05/25/2023 21:56:37,17.281,9
05/25/2023 21:57:37,17.272,9
05/25/2023 21:58:37,17.263,9
05/25/2023 21:59:37,17.254,9
05/25/2023 22:00:37,17.245,9
05/25/2023 22:01:37,17.237,9
05/25/2023 22:02:37,17.228,9
05/25/2023 22:03:37,17.22,9
05/25/2023 22:04:37,17.211,9
05/25/2023 22:05:37,17.202,9
05/25/2023 22:06:37,17.193,9
05/25/2023 22:07:37,17.184,9
05/25/2023 22:08:37,17.176,9
05/25/2023 22:09:37,17.167,9
05/25/2023 22:10:37,17.159,9
05/25/2023 22:11:37,17.15,9
05/25/2023 22:12:37,17.143,9
05/25/2023 22:13:37,17.135,9
05/25/2023 22:14:37,17.128,9
05/25/2023 22:15:37,17.121,9
05/25/2023 22:16:37,17.113,9
05/25/2023 22:17:37,17.106,9
05/25/2023 22:18:37,17.1,9
05/25/2023 22:19:37,17.094,9
05/25/2023 22:20:37,17.088,9
05/25/2023 22:21:37,17.082,9
05/25/2023 22:22:37,17.076,9
05/25/2023 22:23:37,17.07,9
05/25/2023 22:24:37,17.064,9
05/25/2023 22:25:37,17.06,9
05/25/2023 22:26:37,17.054,9
05/25/2023 22:27:37,17.051,9
05/25/2023 22:28:37,17.046,9
05/25/2023 22:29:37,17.042,9
05/25/2023 22:30:37,17.039,9
05/25/2023 22:31:37,17.034,9
05/25/2023 22:32:37,17.031,9
05/25/2023 22:33:37,17.027,9
05/25/2023 22:34:37,17.022,9
05/25/2023 22:35:37,17.019,9
05/25/2023 22:36:37,17.016,9
05/25/2023 22:37:37,17.013,9
05/25/2023 22:38:37,17.01,9
05/25/2023 22:39:37,17.009,9
05/25/2023 22:40:37,17.006,9
05/25/2023 22:41:37,17.005,9
05/25/2023 22:42:37,17.005,9
05/25/2023 22:43:37,17.003,9
05/25/2023 22:44:37,17.003,9
05/25/2023 22:45:37,17.003,9
05/25/2023 22:46:37,17.003,9
05/25/2023 22:47:37,17.002,9
05/25/2023 22:48:37,17.002,9
05/25/2023 22:49:37,16.999,9
05/25/2023 22:50:37,16.996,9
05/25/2023 22:51:37,16.991,9
05/25/2023 22:52:37,16.987,9
05/25/2023 22:53:37,16.981,9
05/25/2023 22:54:37,16.973,9
05/25/2023 22:55:37,16.964,9
05/25/2023 22:56:37,16.954,9
05/25/2023 22:57:37,16.944,9
05/25/2023 22:58:37,16.932,9
05/25/2023 22:59:37,16.918,9
05/25/2023 23:00:37,16.906,9
05/25/2023 23:01:37,16.891,9
05/25/2023 23:02:37,16.878,9
05/25/2023 23:03:37,16.865,9
05/25/2023 23:04:37,16.85,9
05/25/2023 23:05:37,16.833,9
05/25/2023 23:06:37,16.817,9
05/25/2023 23:07:37,16.799,9
05/25/2023 23:08:37,16.78,9
05/25/2023 23:09:37,16.761,9
05/25/2023 23:10:37,16.738,9
05/25/2023 23:11:37,16.716,9
05/25/2023 23:12:37,16.692,9
05/25/2023 23:13:37,16.667,9
05/25/2023 23:14:37,16.641,9
05/25/2023 23:15:37,16.615,9
05/25/2023 23:16:37,16.588,9
05/25/2023 23:17:37,16.561,9
05/25/2023 23:18:37,16.534,9
05/25/2023 23:19:37,16.508,9
05/25/2023 23:20:37,16.481,9
05/25/2023 23:21:37,16.454,9
05/25/2023 23:22:37,16.427,9
05/25/2023 23:23:37,16.4,9
05/25/2023 23:24:37,16.374,9
05/25/2023 23:25:37,16.347,9
05/25/2023 23:26:37,16.32,9
05/25/2023 23:27:37,16.295,9
05/25/2023 23:28:37,16.268,9
05/25/2023 23:29:37,16.242,9
05/25/2023 23:30:37,16.217,9
05/25/2023 23:31:37,16.192,9
05/25/2023 23:32:37,16.166,9
05/25/2023 23:33:37,16.141,9
05/25/2023 23:34:37,16.116,9
05/25/2023 23:35:37,16.092,9
05/25/2023 23:36:37,16.067,9
05/25/2023 23:37:37,16.043,9
05/25/2023 23:38:37,16.019,9
05/25/2023 23:39:37,15.997,9
05/25/2023 23:40:37,15.974,9
05/25/2023 23:41:37,15.952,9
05/25/2023 23:42:37,15.93,9
05/25/2023 23:43:37,15.909,9
05/25/2023 23:44:37,15.888,9
05/25/2023 23:45:37,15.867,9
05/25/2023 23:46:37,15.848,9
05/25/2023 23:47:37,15.827,9
05/25/2023 23:48:37,15.807,9
05/25/2023 23:49:37,15.789,9
05/25/2023 23:50:37,15.77,9
05/25/2023 23:51:37,15.752,9
05/25/2023 23:52:37,15.734,9
05/25/2023 23:53:37,15.716,9
05/25/2023 23:54:37,15.7,9
05/25/2023 23:55:37,15.682,9
05/25/2023 23:56:37,15.666,9
05/25/2023 23:57:37,15.651,9
05/25/2023 23:58:37,15.634,9
05/25/2023 23:59:37,15.619,9
05/26/2023 00:00:37,15.603,9
05/26/2023 00:01:37,15.59,9
05/26/2023 00:02:37,15.575,9
05/26/2023 00:03:37,15.561,9
05/26/2023 00:04:37,15.548,9
05/26/2023 00:05:37,15.534,9
05/26/2023 00:06:37,15.521,9
05/26/2023 00:07:37,15.508,9
05/26/2023 00:08:37,15.496,9
05/26/2023 00:09:37,15.482,9
05/26/2023 00:10:37,15.469,9
05/26/2023 00:11:37,15.457,9
05/26/2023 00:12:37,15.445,9
05/26/2023 00:13:37,15.431,9
05/26/2023 00:14:37,15.42,9
05/26/2023 00:15:37,15.408,9
05/26/2023 00:16:37,15.397,9
05/26/2023 00:17:37,15.385,9
05/26/2023 00:18:37,15.373,9
05/26/2023 00:19:37,15.361,9
05/26/2023 00:20:37,15.351,9
05/26/2023 00:21:37,15.339,9
05/26/2023 00:22:37,15.329,9
05/26/2023 00:23:37,15.318,9
05/26/2023 00:24:37,15.308,9
05/26/2023 00:25:37,15.297,9
05/26/2023 00:26:37,15.287,9
05/26/2023 00:27:37,15.275,9
05/26/2023 00:28:37,15.264,9
05/26/2023 00:29:37,15.252,9
05/26/2023 00:30:37,15.242,9
05/26/2023 00:31:37,15.23,9
05/26/2023 00:32:37,15.22,9
05/26/2023 00:33:37,15.211,9
05/26/2023 00:34:37,15.202,9
05/26/2023 00:35:37,15.193,9
05/26/2023 00:36:37,15.184,9
05/26/2023 00:37:37,15.175,9
05/26/2023 00:38:37,15.166,9
05/26/2023 00:39:37,15.157,9
05/26/2023 00:40:37,15.149,9
05/26/2023 00:41:37,15.14,9
05/26/2023 00:42:37,15.131,9
05/26/2023 00:43:37,15.122,9
05/26/2023 00:44:37,15.112,9
05/26/2023 00:45:37,15.103,9
05/26/2023 00:46:37,15.093,9
05/26/2023 00:47:37,15.082,9
05/26/2023 00:48:37,15.072,9
05/26/2023 00:49:37,15.063,9
05/26/2023 00:50:37,15.051,9
05/26/2023 00:51:37,15.04,9
05/26/2023 00:52:37,15.03,9
05/26/2023 00:53:37,15.018,9
05/26/2023 00:54:37,15.006,9
05/26/2023 00:55:37,14.994,9
05/26/2023 00:56:37,14.982,9
05/26/2023 00:57:37,14.97,9
05/26/2023 00:58:37,14.958,9
05/26/2023 00:59:37,14.946,9
05/26/2023 01:00:37,14.934,9
05/26/2023 01:01:37,14.922,9
05/26/2023 01:02:37,14.91,9
05/26/2023 01:03:37,14.898,9
05/26/2023 01:04:37,14.885,9
05/26/2023 01:05:37,14.873,9
05/26/2023 01:06:37,14.861,9
05/26/2023 01:07:37,14.848,9
05/26/2023 01:08:37,14.836,9
05/26/2023 01:09:37,14.822,9
05/26/2023 01:10:37,14.809,9
05/26/2023 01:11:37,14.795,9
05/26/2023 01:12:37,14.782,9
05/26/2023 01:13:37,14.768,9
05/26/2023 01:14:37,14.756,9
05/26/2023 01:15:37,14.743,9
05/26/2023 01:16:37,14.729,9
05/26/2023 01:17:37,14.717,9
05/26/2023 01:18:37,14.704,9
05/26/2023 01:19:37,14.692,9
05/26/2023 01:20:37,14.679,9
05/26/2023 01:21:37,14.667,9
05/26/2023 01:22:37,14.656,9
05/26/2023 01:23:37,14.644,9
05/26/2023 01:24:37,14.632,9
05/26/2023 01:25:37,14.62,9
05/26/2023 01:26:37,14.608,9
05/26/2023 01:27:37,14.596,9
05/26/2023 01:28:37,14.586,9
05/26/2023 01:29:37,14.575,9
05/26/2023 01:30:37,14.565,9
05/26/2023 01:31:37,14.554,9
05/26/2023 01:32:37,14.545,9
05/26/2023 01:33:37,14.536,9
05/26/2023 01:34:37,14.527,9
05/26/2023 01:35:37,14.518,9
05/26/2023 01:36:37,14.509,9
05/26/2023 01:37:37,14.501,9
05/26/2023 01:38:37,14.492,9
05/26/2023 01:39:37,14.483,9
05/26/2023 01:40:37,14.472,9
05/26/2023 01:41:37,14.463,9
05/26/2023 01:42:37,14.453,9
05/26/2023 01:43:37,14.442,9
05/26/2023 01:44:37,14.432,9
05/26/2023 01:45:37,14.421,9
05/26/2023 01:46:37,14.409,9
05/26/2023 01:47:37,14.399,9
05/26/2023 01:48:37,14.387,9
05/26/2023 01:49:37,14.375,9
05/26/2023 01:50:37,14.364,9
05/26/2023 01:51:37,14.352,9
05/26/2023 01:52:37,14.34,9
05/26/2023 01:53:37,14.328,9
05/26/2023 01:54:37,14.316,9
05/26/2023 01:55:37,14.304,9
05/26/2023 01:56:37,14.292,9
05/26/2023 01:57:37,14.279,9
05/26/2023 01:58:37,14.267,9
05/26/2023 01:59:37,14.255,9
05/26/2023 02:00:37,14.243,9
05/26/2023 02:01:37,14.229,9
05/26/2023 02:02:37,14.217,9
05/26/2023 02:03:37,14.206,9
05/26/2023 02:04:37,14.194,9
05/26/2023 02:05:37,14.182,9
05/26/2023 02:06:37,14.17,9
05/26/2023 02:07:37,14.158,9
05/26/2023 02:08:37,14.146,9
05/26/2023 02:09:37,14.134,9
05/26/2023 02:10:37,14.123,9
05/26/2023 02:11:37,14.111,9
05/26/2023 02:12:37,14.099,9
05/26/2023 02:13:37,14.087,9
05/26/2023 02:14:37,14.075,9
05/26/2023 02:15:37,14.063,9
05/26/2023 02:16:37,14.053,9
05/26/2023 02:17:37,14.041,9
05/26/2023 02:18:37,14.029,9
05/26/2023 02:19:37,14.017,9
05/26/2023 02:20:37,14.005,9
05/26/2023 02:21:37,13.993,9
05/26/2023 02:22:37,13.981,9
05/26/2023 02:23:37,13.969,9
05/26/2023 02:24:37,13.958,9
05/26/2023 02:25:37,13.946,9
05/26/2023 02:26:37,13.934,9
05/26/2023 02:27:37,13.924,9
05/26/2023 02:28:37,13.912,9
05/26/2023 02:29:37,13.9,9
05/26/2023 02:30:37,13.889,9
05/26/2023 02:31:37,13.877,9
05/26/2023 02:32:37,13.865,9
05/26/2023 02:33:37,13.855,9
05/26/2023 02:34:37,13.843,9
05/26/2023 02:35:37,13.831,9
05/26/2023 02:36:37,13.819,9
05/26/2023 02:37:37,13.807,9
05/26/2023 02:38:37,13.795,9
05/26/2023 02:39:37,13.783,9
05/26/2023 02:40:37,13.771,9
05/26/2023 02:41:37,13.759,9
05/26/2023 02:42:37,13.747,9
05/26/2023 02:43:37,13.735,9
05/26/2023 02:44:37,13.723,9
05/26/2023 02:45:37,13.712,9
05/26/2023 02:46:37,13.702,9
05/26/2023 02:47:37,13.691,9
05/26/2023 02:48:37,13.682,9
05/26/2023 02:49:37,13.672,9
05/26/2023 02:50:37,13.663,9
05/26/2023 02:51:37,13.654,9
05/26/2023 02:52:37,13.645,9
05/26/2023 02:53:37,13.637,9
05/26/2023 02:54:37,13.629,9
05/26/2023 02:55:37,13.622,9
05/26/2023 02:56:37,13.614,9
05/26/2023 02:57:37,13.607,9
05/26/2023 02:58:37,13.599,9
05/26/2023 02:59:37,13.592,9
05/26/2023 03:00:37,13.584,9
05/26/2023 03:01:37,13.578,9
05/26/2023 03:02:37,13.571,9
05/26/2023 03:03:37,13.565,9
05/26/2023 03:04:37,13.557,9
05/26/2023 03:05:37,13.551,9
05/26/2023 03:06:37,13.545,9
05/26/2023 03:07:37,13.539,9
05/26/2023 03:08:37,13.535,9
05/26/2023 03:09:37,13.529,9
05/26/2023 03:10:37,13.523,9
05/26/2023 03:11:37,13.517,9
05/26/2023 03:12:37,13.512,9
05/26/2023 03:13:37,13.506,9
05/26/2023 03:14:37,13.502,9
05/26/2023 03:15:37,13.496,9
05/26/2023 03:16:37,13.491,9
05/26/2023 03:17:37,13.485,9
05/26/2023 03:18:37,13.481,9
05/26/2023 03:19:37,13.476,9
05/26/2023 03:20:37,13.472,9
05/26/2023 03:21:37,13.467,9
05/26/2023 03:22:37,13.463,9
05/26/2023 03:23:37,13.458,9
05/26/2023 03:24:37,13.455,9
05/26/2023 03:25:37,13.452,9
05/26/2023 03:26:37,13.448,9
05/26/2023 03:27:37,13.446,9
05/26/2023 03:28:37,13.443,9
05/26/2023 03:29:37,13.44,9
05/26/2023 03:30:37,13.439,9
05/26/2023 03:31:37,13.437,9
05/26/2023 03:32:37,13.436,9
05/26/2023 03:33:37,13.434,9
05/26/2023 03:34:37,13.434,9
05/26/2023 03:35:37,13.433,9
05/26/2023 03:36:37,13.433,9
05/26/2023 03:37:37,13.434,9
05/26/2023 03:38:37,13.434,9
05/26/2023 03:39:37,13.434,9
05/26/2023 03:40:37,13.436,9
05/26/2023 03:41:37,13.437,9
05/26/2023 03:42:37,13.439,9
05/26/2023 03:43:37,13.44,9
05/26/2023 03:44:37,13.443,9
05/26/2023 03:45:37,13.446,9
05/26/2023 03:46:37,13.449,9
05/26/2023 03:47:37,13.451,9
05/26/2023 03:48:37,13.455,9
05/26/2023 03:49:37,13.458,9
05/26/2023 03:50:37,13.461,9
05/26/2023 03:51:37,13.466,9
05/26/2023 03:52:37,13.469,9
05/26/2023 03:53:37,13.473,9
05/26/2023 03:54:37,13.478,9
05/26/2023 03:55:37,13.481,9
05/26/2023 03:56:37,13.485,9
05/26/2023 03:57:37,13.49,9
05/26/2023 03:58:37,13.494,9
05/26/2023 03:59:37,13.497,9
05/26/2023 04:00:37,13.502,9
05/26/2023 04:01:37,13.506,9
05/26/2023 04:02:37,13.511,9
05/26/2023 04:03:37,13.515,9
05/26/2023 04:04:37,13.52,9
05/26/2023 04:05:37,13.526,9
05/26/2023 04:06:37,13.53,9
05/26/2023 04:07:37,13.535,9
05/26/2023 04:08:37,13.539,9
05/26/2023 04:09:37,13.544,9
05/26/2023 04:10:37,13.55,9
05/26/2023 04:11:37,13.554,9
05/26/2023 04:12:37,13.56,9
05/26/2023 04:13:37,13.566,9
05/26/2023 04:14:37,13.572,9
05/26/2023 04:15:37,13.578,9
05/26/2023 04:16:37,13.584,9
05/26/2023 04:17:37,13.59,9
05/26/2023 04:18:37,13.598,9
05/26/2023 04:19:37,13.604,9
05/26/2023 04:20:37,13.611,9
05/26/2023 04:21:37,13.619,9
05/26/2023 04:22:37,13.628,9
05/26/2023 04:23:37,13.635,9
05/26/2023 04:24:37,13.645,9
05/26/2023 04:25:37,13.655,9
05/26/2023 04:26:37,13.666,9
05/26/2023 04:27:37,13.676,9
05/26/2023 04:28:37,13.688,9
05/26/2023 04:29:37,13.7,9
05/26/2023 04:30:37,13.714,9
05/26/2023 04:31:37,13.726,9
05/26/2023 04:32:37,13.739,9
05/26/2023 04:33:37,13.754,9
05/26/2023 04:34:37,13.768,9
05/26/2023 04:35:37,13.781,9
05/26/2023 04:36:37,13.796,9
05/26/2023 04:37:37,13.81,9
05/26/2023 04:38:37,13.825,9
05/26/2023 04:39:37,13.838,9
05/26/2023 04:40:37,13.852,9
05/26/2023 04:41:37,13.865,9
05/26/2023 04:42:37,13.88,9
05/26/2023 04:43:37,13.894,9
05/26/2023 04:44:37,13.907,9
05/26/2023 04:45:37,13.922,9
05/26/2023 04:46:37,13.937,9
05/26/2023 04:47:37,13.952,9
05/26/2023 04:48:37,13.969,9
05/26/2023 04:49:37,13.985,9
05/26/2023 04:50:37,14.002,9
05/26/2023 04:51:37,14.02,9
05/26/2023 04:52:37,14.038,9
05/26/2023 04:53:37,14.056,9
05/26/2023 04:54:37,14.074,9
05/26/2023 04:55:37,14.092,9
05/26/2023 04:56:37,14.11,9
05/26/2023 04:57:37,14.129,9
05/26/2023 04:58:37,14.147,9
05/26/2023 04:59:37,14.167,9
05/26/2023 05:00:37,14.185,9
05/26/2023 05:01:37,14.203,9
05/26/2023 05:02:37,14.222,9
05/26/2023 05:03:37,14.24,9
05/26/2023 05:04:37,14.259,9
05/26/2023 05:05:37,14.279,9
05/26/2023 05:06:37,14.3,9
05/26/2023 05:07:37,14.321,9
05/26/2023 05:08:37,14.34,9
05/26/2023 05:09:37,14.361,9
05/26/2023 05:10:37,14.384,9
05/26/2023 05:11:37,14.405,9
05/26/2023 05:12:37,14.426,9
05/26/2023 05:13:37,14.448,9
05/26/2023 05:14:37,14.471,9
05/26/2023 05:15:37,14.493,9
05/26/2023 05:16:37,14.515,9
05/26/2023 05:17:37,14.536,9
05/26/2023 05:18:37,14.559,9
05/26/2023 05:19:37,14.58,9
05/26/2023 05:20:37,14.602,9
05/26/2023 05:21:37,14.623,9
05/26/2023 05:22:37,14.646,9
05/26/2023 05:23:37,14.667,9
05/26/2023 05:24:37,14.688,9
05/26/2023 05:25:37,14.708,9
05/26/2023 05:26:37,14.729,9
05/26/2023 05:27:37,14.75,9
05/26/2023 05:28:37,14.77,9
05/26/2023 05:29:37,14.789,9
05/26/2023 05:30:37,14.81,9
05/26/2023 05:31:37,14.831,9
05/26/2023 05:32:37,14.853,9
05/26/2023 05:33:37,14.874,9
05/26/2023 05:34:37,14.897,9
05/26/2023 05:35:37,14.919,9
05/26/2023 05:36:37,14.94,9
05/26/2023 05:37:37,14.961,9
05/26/2023 05:38:37,14.981,9
05/26/2023 05:39:37,15,9
05/26/2023 05:40:37,15.018,9
05/26/2023 05:41:37,15.037,9
05/26/2023 05:42:37,15.055,9
05/26/2023 05:43:37,15.073,9
05/26/2023 05:44:37,15.091,9
05/26/2023 05:45:37,15.109,9
05/26/2023 05:46:37,15.127,9
05/26/2023 05:47:37,15.145,9
05/26/2023 05:48:37,15.163,9
05/26/2023 05:49:37,15.181,9
05/26/2023 05:50:37,15.199,9
05/26/2023 05:51:37,15.217,9
05/26/2023 05:52:37,15.234,9
05/26/2023 05:53:37,15.252,9
05/26/2023 05:54:37,15.27,9
05/26/2023 05:55:37,15.29,9
05/26/2023 05:56:37,15.309,9
05/26/2023 05:57:37,15.327,9
05/26/2023 05:58:37,15.346,9
05/26/2023 05:59:37,15.364,9
05/26/2023 06:00:37,15.382,9
05/26/2023 06:01:37,15.399,9
05/26/2023 06:02:37,15.415,9
05/26/2023 06:03:37,15.431,9
05/26/2023 06:04:37,15.448,9
05/26/2023 06:05:37,15.464,9
05/26/2023 06:06:37,15.479,9
05/26/2023 06:07:37,15.496,9
05/26/2023 06:08:37,15.509,9
05/26/2023 06:09:37,15.524,9
05/26/2023 06:10:37,15.539,9
05/26/2023 06:11:37,15.552,9
05/26/2023 06:12:37,15.567,9
05/26/2023 06:13:37,15.581,9
05/26/2023 06:14:37,15.594,9
05/26/2023 06:15:37,15.608,9
05/26/2023 06:16:37,15.621,9
05/26/2023 06:17:37,15.633,9
05/26/2023 06:18:37,15.646,9
05/26/2023 06:19:37,15.658,9
05/26/2023 06:20:37,15.67,9
05/26/2023 06:21:37,15.684,9
05/26/2023 06:22:37,15.696,9
05/26/2023 06:23:37,15.709,9
05/26/2023 06:24:37,15.722,9
05/26/2023 06:25:37,15.736,9
05/26/2023 06:26:37,15.749,9
05/26/2023 06:27:37,15.764,9
05/26/2023 06:28:37,15.779,9
05/26/2023 06:29:37,15.794,9
05/26/2023 06:30:37,15.809,9
05/26/2023 06:31:37,15.824,9
05/26/2023 06:32:37,15.839,9
05/26/2023 06:33:37,15.855,9
05/26/2023 06:34:37,15.87,9
05/26/2023 06:35:37,15.886,9
05/26/2023 06:36:37,15.901,9
05/26/2023 06:37:37,15.918,9
05/26/2023 06:38:37,15.934,9
05/26/2023 06:39:37,15.95,9
05/26/2023 06:40:37,15.967,9
05/26/2023 06:41:37,15.983,9
05/26/2023 06:42:37,16,9
05/26/2023 06:43:37,16.016,9
05/26/2023 06:44:37,16.034,9
05/26/2023 06:45:37,16.052,9
05/26/2023 06:46:37,16.07,9
05/26/2023 06:47:37,16.088,9
05/26/2023 06:48:37,16.107,9
05/26/2023 06:49:37,16.126,9
05/26/2023 06:50:37,16.147,9
05/26/2023 06:51:37,16.168,9
05/26/2023 06:52:37,16.19,9
05/26/2023 06:53:37,16.213,9
05/26/2023 06:54:37,16.235,9
05/26/2023 06:55:37,16.259,9
05/26/2023 06:56:37,16.283,9
05/26/2023 06:57:37,16.306,9
05/26/2023 06:58:37,16.33,9
05/26/2023 06:59:37,16.356,9
05/26/2023 07:00:37,16.379,9
05/26/2023 07:01:37,16.405,9
05/26/2023 07:02:37,16.43,9
05/26/2023 07:03:37,16.454,9
05/26/2023 07:04:37,16.481,9
05/26/2023 07:05:37,16.506,9
05/26/2023 07:06:37,16.533,9
05/26/2023 07:07:37,16.561,9
05/26/2023 07:08:37,16.588,9
05/26/2023 07:09:37,16.618,9
05/26/2023 07:10:37,16.646,9
05/26/2023 07:11:37,16.676,9
05/26/2023 07:12:37,16.705,9
05/26/2023 07:13:37,16.734,9
05/26/2023 07:14:37,16.764,9
05/26/2023 07:15:37,16.793,9
05/26/2023 07:16:37,16.823,9
05/26/2023 07:17:37,16.853,9
05/26/2023 07:18:37,16.884,9
05/26/2023 07:19:37,16.914,9
05/26/2023 07:20:37,16.944,9
05/26/2023 07:21:37,16.972,9
05/26/2023 07:22:37,17,9
05/26/2023 07:23:37,17.027,9
05/26/2023 07:24:37,17.054,9
05/26/2023 07:25:37,17.077,9
05/26/2023 07:26:37,17.101,9
05/26/2023 07:27:37,17.124,9
05/26/2023 07:28:37,17.144,9
05/26/2023 07:29:37,17.165,9
05/26/2023 07:30:37,17.186,9
05/26/2023 07:31:37,17.205,9
05/26/2023 07:32:37,17.226,9
05/26/2023 07:33:37,17.245,9
05/26/2023 07:34:37,17.266,9
05/26/2023 07:35:37,17.284,9
05/26/2023 07:36:37,17.303,9
05/26/2023 07:37:37,17.32,9
05/26/2023 07:38:37,17.338,9
05/26/2023 07:39:37,17.353,9
05/26/2023 07:40:37,17.369,9
05/26/2023 07:41:37,17.384,9
05/26/2023 07:42:37,17.399,9
05/26/2023 07:43:37,17.415,9
05/26/2023 07:44:37,17.431,9
05/26/2023 07:45:37,17.446,9
05/26/2023 07:46:37,17.463,9
05/26/2023 07:47:37,17.477,9
05/26/2023 07:48:37,17.492,9
05/26/2023 07:49:37,17.506,9
05/26/2023 07:50:37,17.519,9
05/26/2023 07:51:37,17.532,9
05/26/2023 07:52:37,17.547,9
05/26/2023 07:53:37,17.562,9
05/26/2023 07:54:37,17.577,9
05/26/2023 07:55:37,17.593,9
05/26/2023 07:56:37,17.611,9
05/26/2023 07:57:37,17.629,9
05/26/2023 07:58:37,17.648,9
05/26/2023 07:59:37,17.669,9
05/26/2023 08:00:37,17.69,9
05/26/2023 08:01:37,17.711,9
05/26/2023 08:02:37,17.735,9
05/26/2023 08:03:37,17.757,9
05/26/2023 08:04:37,17.781,9
05/26/2023 08:05:37,17.806,9
05/26/2023 08:06:37,17.831,9
05/26/2023 08:07:37,17.856,9
05/26/2023 08:08:37,17.883,9
05/26/2023 08:09:37,17.91,9
05/26/2023 08:10:37,17.937,9
05/26/2023 08:11:37,17.964,9
05/26/2023 08:12:37,17.993,9
05/26/2023 08:13:37,18.021,9
05/26/2023 08:14:37,18.053,9
05/26/2023 08:15:37,18.084,9
05/26/2023 08:16:37,18.115,9
05/26/2023 08:17:37,18.148,9
05/26/2023 08:18:37,18.18,9
05/26/2023 08:19:37,18.213,9
05/26/2023 08:20:37,18.246,9
05/26/2023 08:21:37,18.279,9
05/26/2023 08:22:37,18.313,9
05/26/2023 08:23:37,18.347,9
05/26/2023 08:24:37,18.381,9
05/26/2023 08:25:37,18.417,9
05/26/2023 08:26:37,18.451,9
05/26/2023 08:27:37,18.487,9
05/26/2023 08:28:37,18.521,9
05/26/2023 08:29:37,18.556,9
05/26/2023 08:30:37,18.591,9
05/26/2023 08:31:37,18.623,9
05/26/2023 08:32:37,18.656,9
05/26/2023 08:33:37,18.686,9
05/26/2023 08:34:37,18.717,9
05/26/2023 08:35:37,18.748,9
05/26/2023 08:36:37,18.781,9
05/26/2023 08:37:37,18.814,9
05/26/2023 08:38:37,18.849,9
05/26/2023 08:39:37,18.883,9
05/26/2023 08:40:37,18.921,9
05/26/2023 08:41:37,18.958,9
05/26/2023 08:42:37,18.995,9
05/26/2023 08:43:37,19.034,9
05/26/2023 08:44:37,19.072,9
05/26/2023 08:45:37,19.112,9
05/26/2023 08:46:37,19.152,9
05/26/2023 08:47:37,19.191,9
05/26/2023 08:48:37,19.23,9
05/26/2023 08:49:37,19.268,9
05/26/2023 08:50:37,19.306,9
05/26/2023 08:51:37,19.343,9
05/26/2023 08:52:37,19.377,9
05/26/2023 08:53:37,19.41,9
05/26/2023 08:54:37,19.441,9
05/26/2023 08:55:37,19.469,9
05/26/2023 08:56:37,19.499,9
05/26/2023 08:57:37,19.527,9
05/26/2023 08:58:37,19.557,9
05/26/2023 08:59:37,19.587,9
05/26/2023 09:00:37,19.618,9
05/26/2023 09:01:37,19.649,9
05/26/2023 09:02:37,19.682,9
05/26/2023 09:03:37,19.716,9
05/26/2023 09:04:37,19.749,9
05/26/2023 09:05:37,19.781,9
05/26/2023 09:06:37,19.814,9
05/26/2023 09:07:37,19.845,9
05/26/2023 09:08:37,19.878,9
05/26/2023 09:09:37,19.912,9
05/26/2023 09:10:37,19.945,9
05/26/2023 09:11:37,19.982,9
05/26/2023 09:12:37,20.019,9
05/26/2023 09:13:37,20.058,9
05/26/2023 09:14:37,20.098,9
05/26/2023 09:15:37,20.137,9
05/26/2023 09:16:37,20.177,9
05/26/2023 09:17:37,20.216,9
05/26/2023 09:18:37,20.251,9
05/26/2023 09:19:37,20.289,9
05/26/2023 09:20:37,20.326,9
05/26/2023 09:21:37,20.363,9
05/26/2023 09:22:37,20.4,9
05/26/2023 09:23:37,20.44,9
05/26/2023 09:24:37,20.482,9
05/26/2023 09:25:37,20.525,9
05/26/2023 09:26:37,20.57,9
05/26/2023 09:27:37,20.615,9
05/26/2023 09:28:37,20.661,9
05/26/2023 09:29:37,20.704,9
05/26/2023 09:30:37,20.749,9
05/26/2023 09:31:37,20.792,9
05/26/2023 09:32:37,20.835,9
05/26/2023 09:33:37,20.878,9
05/26/2023 09:34:37,20.921,9
05/26/2023 09:35:37,20.965,9
05/26/2023 09:36:37,21.009,9
05/26/2023 09:37:37,21.056,9
05/26/2023 09:38:37,21.099,9
05/26/2023 09:39:37,21.142,9
05/26/2023 09:40:37,21.184,9
05/26/2023 09:41:37,21.228,9
05/26/2023 09:42:37,21.272,9
05/26/2023 09:43:37,21.318,9
05/26/2023 09:44:37,21.364,9
05/26/2023 09:45:37,21.41,9
05/26/2023 09:46:37,21.457,9
05/26/2023 09:47:37,21.503,9
05/26/2023 09:48:37,21.548,9
05/26/2023 09:49:37,21.594,9
05/26/2023 09:50:37,21.639,9
05/26/2023 09:51:37,21.682,9
05/26/2023 09:52:37,21.727,9
05/26/2023 09:53:37,21.772,9
05/26/2023 09:54:37,21.818,9
05/26/2023 09:55:37,21.863,9
05/26/2023 09:56:37,21.909,9
05/26/2023 09:57:37,21.955,9
05/26/2023 09:58:37,22.002,9
05/26/2023 09:59:37,22.048,9
05/26/2023 10:00:37,22.094,9
05/26/2023 10:01:37,22.139,9
05/26/2023 10:02:37,22.184,9
05/26/2023 10:03:37,22.229,9
05/26/2023 10:04:37,22.274,9
05/26/2023 10:05:37,22.317,9
05/26/2023 10:06:37,22.359,9
05/26/2023 10:07:37,22.402,9
05/26/2023 10:08:37,22.444,9
05/26/2023 10:09:37,22.485,9
05/26/2023 10:10:37,22.525,9
05/26/2023 10:11:37,22.562,9
05/26/2023 10:12:37,22.595,9
05/26/2023 10:13:37,22.625,9
05/26/2023 10:14:37,22.652,9
05/26/2023 10:15:37,22.676,9
05/26/2023 10:16:37,22.7,9
05/26/2023 10:17:37,22.726,9
05/26/2023 10:18:37,22.75,9
05/26/2023 10:19:37,22.773,9
05/26/2023 10:20:37,22.796,9
05/26/2023 10:21:37,22.817,9
05/26/2023 10:22:37,22.836,9
05/26/2023 10:23:37,22.856,9
05/26/2023 10:24:37,22.874,9
05/26/2023 10:25:37,22.89,9
05/26/2023 10:26:37,22.907,9
05/26/2023 10:27:37,22.92,9
05/26/2023 10:28:37,22.935,9
05/26/2023 10:29:37,22.95,9
05/26/2023 10:30:37,22.965,9
05/26/2023 10:31:37,22.98,9
05/26/2023 10:32:37,22.994,9
05/26/2023 10:33:37,23.007,9
05/26/2023 10:34:37,23.022,9
05/26/2023 10:35:37,23.039,9
05/26/2023 10:36:37,23.06,9
05/26/2023 10:37:37,23.082,9
05/26/2023 10:38:37,23.106,9
05/26/2023 10:39:37,23.133,9
05/26/2023 10:40:37,23.162,9
05/26/2023 10:41:37,23.192,9
05/26/2023 10:42:37,23.222,9
05/26/2023 10:43:37,23.253,9
05/26/2023 10:44:37,23.283,9
05/26/2023 10:45:37,23.315,9
05/26/2023 10:46:37,23.345,9
05/26/2023 10:47:37,23.376,9
05/26/2023 10:48:37,23.408,9
05/26/2023 10:49:37,23.439,9
05/26/2023 10:50:37,23.471,9
05/26/2023 10:51:37,23.502,9
05/26/2023 10:52:37,23.536,9
05/26/2023 10:53:37,23.569,9
05/26/2023 10:54:37,23.602,9
05/26/2023 10:55:37,23.636,9
05/26/2023 10:56:37,23.668,9
05/26/2023 10:57:37,23.696,9
05/26/2023 10:58:37,23.723,9
05/26/2023 10:59:37,23.748,9
05/26/2023 11:00:37,23.767,9
05/26/2023 11:01:37,23.782,9
05/26/2023 11:02:37,23.796,9
05/26/2023 11:03:37,23.808,9
05/26/2023 11:04:37,23.817,9
05/26/2023 11:05:37,23.823,9
05/26/2023 11:06:37,23.827,9
05/26/2023 11:07:37,23.83,9
05/26/2023 11:08:37,23.833,9
05/26/2023 11:09:37,23.835,9
05/26/2023 11:10:37,23.835,9
05/26/2023 11:11:37,23.836,9
05/26/2023 11:12:37,23.838,9
05/26/2023 11:13:37,23.842,9
05/26/2023 11:14:37,23.851,9
05/26/2023 11:15:37,23.863,9
05/26/2023 11:16:37,23.88,9
05/26/2023 11:17:37,23.901,9
05/26/2023 11:18:37,23.927,9
05/26/2023 11:19:37,23.954,9
05/26/2023 11:20:37,23.982,9
05/26/2023 11:21:37,24.014,9
05/26/2023 11:22:37,24.047,9
05/26/2023 11:23:37,24.083,9
05/26/2023 11:24:37,24.119,9
05/26/2023 11:25:37,24.157,9
05/26/2023 11:26:37,24.195,9
05/26/2023 11:27:37,24.232,9
05/26/2023 11:28:37,24.271,9
05/26/2023 11:29:37,24.311,9
05/26/2023 11:30:37,24.351,9
05/26/2023 11:31:37,24.392,9
05/26/2023 11:32:37,24.434,9
05/26/2023 11:33:37,24.477,9
05/26/2023 11:34:37,24.517,9
05/26/2023 11:35:37,24.558,9
05/26/2023 11:36:37,24.599,9
05/26/2023 11:37:37,24.64,9
05/26/2023 11:38:37,24.683,9
05/26/2023 11:39:37,24.726,9
05/26/2023 11:40:37,24.77,9
05/26/2023 11:41:37,24.812,9
05/26/2023 11:42:37,24.856,9
05/26/2023 11:43:37,24.898,9
05/26/2023 11:44:37,24.937,9
05/26/2023 11:45:37,24.975,9
05/26/2023 11:46:37,25.01,9
05/26/2023 11:47:37,25.04,9
05/26/2023 11:48:37,25.068,9
05/26/2023 11:49:37,25.09,9
05/26/2023 11:50:37,25.109,9
05/26/2023 11:51:37,25.125,9
05/26/2023 11:52:37,25.139,9
05/26/2023 11:53:37,25.154,9
05/26/2023 11:54:37,25.169,9
05/26/2023 11:55:37,25.187,9
05/26/2023 11:56:37,25.207,9
05/26/2023 11:57:37,25.227,9
05/26/2023 11:58:37,25.246,9
05/26/2023 11:59:37,25.262,9
05/26/2023 12:00:37,25.274,9
05/26/2023 12:01:37,25.283,9
05/26/2023 12:02:37,25.29,9
05/26/2023 12:03:37,25.296,9
05/26/2023 12:04:37,25.301,9
05/26/2023 12:05:37,25.302,9
05/26/2023 12:06:37,25.302,9
05/26/2023 12:07:37,25.302,9
05/26/2023 12:08:37,25.304,9
05/26/2023 12:09:37,25.308,9
05/26/2023 12:10:37,25.315,9
05/26/2023 12:11:37,25.324,9
05/26/2023 12:12:37,25.334,9
05/26/2023 12:13:37,25.346,9
05/26/2023 12:14:37,25.362,9
05/26/2023 12:15:37,25.377,9
05/26/2023 12:16:37,25.393,9
05/26/2023 12:17:37,25.41,9
05/26/2023 12:18:37,25.428,9
05/26/2023 12:19:37,25.445,9
05/26/2023 12:20:37,25.46,9
05/26/2023 12:21:37,25.477,9
05/26/2023 12:22:37,25.492,9
05/26/2023 12:23:37,25.509,9
05/26/2023 12:24:37,25.524,9
05/26/2023 12:25:37,25.541,9
05/26/2023 12:26:37,25.556,9
05/26/2023 12:27:37,25.568,9
05/26/2023 12:28:37,25.577,9
05/26/2023 12:29:37,25.585,9
05/26/2023 12:30:37,25.592,9
05/26/2023 12:31:37,25.601,9
05/26/2023 12:32:37,25.61,9
05/26/2023 12:33:37,25.618,9
05/26/2023 12:34:37,25.623,9
05/26/2023 12:35:37,25.626,9
05/26/2023 12:36:37,25.627,9
05/26/2023 12:37:37,25.626,9
05/26/2023 12:38:37,25.624,9
05/26/2023 12:39:37,25.62,9
05/26/2023 12:40:37,25.615,9
05/26/2023 12:41:37,25.609,9
05/26/2023 12:42:37,25.603,9
05/26/2023 12:43:37,25.597,9
05/26/2023 12:44:37,25.591,9
05/26/2023 12:45:37,25.582,9
05/26/2023 12:46:37,25.574,9
05/26/2023 12:47:37,25.565,9
05/26/2023 12:48:37,25.554,9
05/26/2023 12:49:37,25.542,9
05/26/2023 12:50:37,25.53,9
05/26/2023 12:51:37,25.516,9
05/26/2023 12:52:37,25.503,9
05/26/2023 12:53:37,25.487,9
05/26/2023 12:54:37,25.472,9
05/26/2023 12:55:37,25.457,9
05/26/2023 12:56:37,25.44,9
05/26/2023 12:57:37,25.425,9
05/26/2023 12:58:37,25.409,9
05/26/2023 12:59:37,25.392,9
05/26/2023 13:00:37,25.38,9
05/26/2023 13:01:37,25.369,9
05/26/2023 13:02:37,25.363,9
05/26/2023 13:03:37,25.36,9
05/26/2023 13:04:37,25.359,9
05/26/2023 13:05:37,25.359,9
05/26/2023 13:06:37,25.36,9
05/26/2023 13:07:37,25.366,9
05/26/2023 13:08:37,25.377,9
05/26/2023 13:09:37,25.392,9
05/26/2023 13:10:37,25.41,9
05/26/2023 13:11:37,25.428,9
05/26/2023 13:12:37,25.445,9
05/26/2023 13:13:37,25.462,9
05/26/2023 13:14:37,25.481,9
05/26/2023 13:15:37,25.504,9
05/26/2023 13:16:37,25.528,9
05/26/2023 13:17:37,25.554,9
05/26/2023 13:18:37,25.58,9
05/26/2023 13:19:37,25.607,9
05/26/2023 13:20:37,25.633,9
05/26/2023 13:21:37,25.659,9
05/26/2023 13:22:37,25.682,9
05/26/2023 13:23:37,25.702,9
05/26/2023 13:24:37,25.718,9
05/26/2023 13:25:37,25.732,9
05/26/2023 13:26:37,25.744,9
05/26/2023 13:27:37,25.755,9
05/26/2023 13:28:37,25.765,9
05/26/2023 13:29:37,25.778,9
05/26/2023 13:30:37,25.79,9
05/26/2023 13:31:37,25.803,9
05/26/2023 13:32:37,25.816,9
05/26/2023 13:33:37,25.829,9
05/26/2023 13:34:37,25.843,9
05/26/2023 13:35:37,25.858,9
05/26/2023 13:36:37,25.872,9
05/26/2023 13:37:37,25.887,9
05/26/2023 13:38:37,25.901,9
05/26/2023 13:39:37,25.913,9
05/26/2023 13:40:37,25.924,9
05/26/2023 13:41:37,25.931,9
05/26/2023 13:42:37,25.936,9
05/26/2023 13:43:37,25.937,9
05/26/2023 13:44:37,25.937,9
05/26/2023 13:45:37,25.934,9
05/26/2023 13:46:37,25.93,9
05/26/2023 13:47:37,25.924,9
05/26/2023 13:48:37,25.914,9
05/26/2023 13:49:37,25.905,9
05/26/2023 13:50:37,25.895,9
05/26/2023 13:51:37,25.884,9
05/26/2023 13:52:37,25.872,9
05/26/2023 13:53:37,25.858,9
05/26/2023 13:54:37,25.846,9
05/26/2023 13:55:37,25.831,9
05/26/2023 13:56:37,25.817,9
05/26/2023 13:57:37,25.802,9
05/26/2023 13:58:37,25.785,9
05/26/2023 13:59:37,25.765,9
05/26/2023 14:00:37,25.74,9
05/26/2023 14:01:37,25.711,9
05/26/2023 14:02:37,25.676,9
05/26/2023 14:03:37,25.636,9
05/26/2023 14:04:37,25.597,9
05/26/2023 14:05:37,25.557,9
05/26/2023 14:06:37,25.521,9
05/26/2023 14:07:37,25.489,9
05/26/2023 14:08:37,25.462,9
05/26/2023 14:09:37,25.442,9
05/26/2023 14:10:37,25.428,9
05/26/2023 14:11:37,25.421,9
05/26/2023 14:12:37,25.416,9
05/26/2023 14:13:37,25.413,9
05/26/2023 14:14:37,25.413,9
05/26/2023 14:15:37,25.418,9
05/26/2023 14:16:37,25.425,9
05/26/2023 14:17:37,25.437,9
05/26/2023 14:18:37,25.451,9
05/26/2023 14:19:37,25.466,9
05/26/2023 14:20:37,25.486,9
05/26/2023 14:21:37,25.506,9
05/26/2023 14:22:37,25.528,9
05/26/2023 14:23:37,25.553,9
05/26/2023 14:24:37,25.579,9
05/26/2023 14:25:37,25.606,9
05/26/2023 14:26:37,25.635,9
05/26/2023 14:27:37,25.664,9
05/26/2023 14:28:37,25.694,9
05/26/2023 14:29:37,25.724,9
05/26/2023 14:30:37,25.752,9
05/26/2023 14:31:37,25.778,9
05/26/2023 14:32:37,25.802,9
05/26/2023 14:33:37,25.826,9
05/26/2023 14:34:37,25.851,9
05/26/2023 14:35:37,25.875,9
05/26/2023 14:36:37,25.901,9
05/26/2023 14:37:37,25.925,9
05/26/2023 14:38:37,25.949,9
05/26/2023 14:39:37,25.974,9
05/26/2023 14:40:37,25.998,9
05/26/2023 14:41:37,26.021,9
05/26/2023 14:42:37,26.044,9
05/26/2023 14:43:37,26.064,9
05/26/2023 14:44:37,26.082,9
05/26/2023 14:45:37,26.097,9
05/26/2023 14:46:37,26.105,9
05/26/2023 14:47:37,26.106,9
05/26/2023 14:48:37,26.102,9
05/26/2023 14:49:37,26.093,9
05/26/2023 14:50:37,26.082,9
05/26/2023 14:51:37,26.073,9
05/26/2023 14:52:37,26.061,9
05/26/2023 14:53:37,26.045,9
05/26/2023 14:54:37,26.027,9
05/26/2023 14:55:37,26.006,9
05/26/2023 14:56:37,25.981,9
05/26/2023 14:57:37,25.954,9
05/26/2023 14:58:37,25.924,9
05/26/2023 14:59:37,25.892,9
05/26/2023 15:00:37,25.858,9
05/26/2023 15:01:37,25.823,9
05/26/2023 15:02:37,25.787,9
05/26/2023 15:03:37,25.749,9
05/26/2023 15:04:37,25.709,9
05/26/2023 15:05:37,25.67,9
05/26/2023 15:06:37,25.63,9
05/26/2023 15:07:37,25.589,9
05/26/2023 15:08:37,25.548,9
05/26/2023 15:09:37,25.51,9
05/26/2023 15:10:37,25.475,9
05/26/2023 15:11:37,25.447,9
05/26/2023 15:12:37,25.425,9
05/26/2023 15:13:37,25.409,9
05/26/2023 15:14:37,25.396,9
05/26/2023 15:15:37,25.39,9
05/26/2023 15:16:37,25.39,9
05/26/2023 15:17:37,25.393,9
05/26/2023 15:18:37,25.401,9
05/26/2023 15:19:37,25.412,9
05/26/2023 15:20:37,25.424,9
05/26/2023 15:21:37,25.437,9
05/26/2023 15:22:37,25.451,9
05/26/2023 15:23:37,25.463,9
05/26/2023 15:24:37,25.474,9
05/26/2023 15:25:37,25.481,9
05/26/2023 15:26:37,25.484,9
05/26/2023 15:27:37,25.481,9
05/26/2023 15:28:37,25.474,9
05/26/2023 15:29:37,25.463,9
05/26/2023 15:30:37,25.45,9
05/26/2023 15:31:37,25.437,9
05/26/2023 15:32:37,25.428,9
05/26/2023 15:33:37,25.422,9
05/26/2023 15:34:37,25.419,9
05/26/2023 15:35:37,25.418,9
05/26/2023 15:36:37,25.419,9
05/26/2023 15:37:37,25.421,9
05/26/2023 15:38:37,25.424,9
05/26/2023 15:39:37,25.424,9
05/26/2023 15:40:37,25.421,9
05/26/2023 15:41:37,25.416,9
05/26/2023 15:42:37,25.407,9
05/26/2023 15:43:37,25.396,9
05/26/2023 15:44:37,25.383,9
05/26/2023 15:45:37,25.365,9
05/26/2023 15:46:37,25.345,9
05/26/2023 15:47:37,25.324,9
05/26/2023 15:48:37,25.299,9
05/26/2023 15:49:37,25.274,9
05/26/2023 15:50:37,25.246,9
05/26/2023 15:51:37,25.218,9
05/26/2023 15:52:37,25.189,9
05/26/2023 15:53:37,25.157,9
05/26/2023 15:54:37,25.125,9
05/26/2023 15:55:37,25.093,9
05/26/2023 15:56:37,25.059,9
05/26/2023 15:57:37,25.025,9
05/26/2023 15:58:37,24.989,9
05/26/2023 15:59:37,24.954,9
05/26/2023 16:00:37,24.918,9
05/26/2023 16:01:37,24.883,9
05/26/2023 16:02:37,24.847,9
05/26/2023 16:03:37,24.81,9
05/26/2023 16:04:37,24.776,9
05/26/2023 16:05:37,24.741,9
05/26/2023 16:06:37,24.709,9
05/26/2023 16:07:37,24.68,9
05/26/2023 16:08:37,24.652,9
05/26/2023 16:09:37,24.623,9
05/26/2023 16:10:37,24.594,9
05/26/2023 16:11:37,24.564,9
05/26/2023 16:12:37,24.534,9
05/26/2023 16:13:37,24.502,9
05/26/2023 16:14:37,24.469,9
05/26/2023 16:15:37,24.436,9
05/26/2023 16:16:37,24.401,9
05/26/2023 16:17:37,24.366,9
05/26/2023 16:18:37,24.332,9
05/26/2023 16:19:37,24.296,9
05/26/2023 16:20:37,24.259,9
05/26/2023 16:21:37,24.223,9
05/26/2023 16:22:37,24.187,9
05/26/2023 16:23:37,24.151,9
05/26/2023 16:24:37,24.115,9
05/26/2023 16:25:37,24.079,9
05/26/2023 16:26:37,24.042,9
05/26/2023 16:27:37,24.006,9
05/26/2023 16:28:37,23.97,9
05/26/2023 16:29:37,23.934,9
05/26/2023 16:30:37,23.896,9
05/26/2023 16:31:37,23.86,9
05/26/2023 16:32:37,23.824,9
05/26/2023 16:33:37,23.788,9
05/26/2023 16:34:37,23.752,9
05/26/2023 16:35:37,23.716,9
05/26/2023 16:36:37,23.68,9
05/26/2023 16:37:37,23.644,9
05/26/2023 16:38:37,23.609,9
05/26/2023 16:39:37,23.573,9
05/26/2023 16:40:37,23.539,9
05/26/2023 16:41:37,23.502,9
05/26/2023 16:42:37,23.468,9
05/26/2023 16:43:37,23.433,9
05/26/2023 16:44:37,23.397,9
05/26/2023 16:45:37,23.363,9
05/26/2023 16:46:37,23.328,9
05/26/2023 16:47:37,23.294,9
05/26/2023 16:48:37,23.259,9
05/26/2023 16:49:37,23.225,9
05/26/2023 16:50:37,23.19,9
05/26/2023 16:51:37,23.156,9
05/26/2023 16:52:37,23.121,9
05/26/2023 16:53:37,23.087,9
05/26/2023 16:54:37,23.052,9
05/26/2023 16:55:37,23.018,9
05/26/2023 16:56:37,22.983,9
05/26/2023 16:57:37,22.949,9
05/26/2023 16:58:37,22.916,9
05/26/2023 16:59:37,22.881,9
05/26/2023 17:00:37,22.848,9
05/26/2023 17:01:37,22.815,9
05/26/2023 17:02:37,22.782,9
05/26/2023 17:03:37,22.748,9
05/26/2023 17:04:37,22.715,9
05/26/2023 17:05:37,22.682,9
05/26/2023 17:06:37,22.649,9
05/26/2023 17:07:37,22.616,9
05/26/2023 17:08:37,22.583,9
05/26/2023 17:09:37,22.55,9
05/26/2023 17:10:37,22.519,9
05/26/2023 17:11:37,22.486,9
05/26/2023 17:12:37,22.453,9
05/26/2023 17:13:37,22.422,9
05/26/2023 17:14:37,22.39,9
05/26/2023 17:15:37,22.359,9
05/26/2023 17:16:37,22.326,9
05/26/2023 17:17:37,22.296,9
05/26/2023 17:18:37,22.265,9
05/26/2023 17:19:37,22.233,9
05/26/2023 17:20:37,22.203,9
05/26/2023 17:21:37,22.173,9
05/26/2023 17:22:37,22.144,9
05/26/2023 17:23:37,22.114,9
05/26/2023 17:24:37,22.084,9
05/26/2023 17:25:37,22.054,9
05/26/2023 17:26:37,22.025,9
05/26/2023 17:27:37,21.997,9
05/26/2023 17:28:37,21.969,9
05/26/2023 17:29:37,21.94,9
05/26/2023 17:30:37,21.912,9
05/26/2023 17:31:37,21.885,9
05/26/2023 17:32:37,21.858,9
05/26/2023 17:33:37,21.831,9
05/26/2023 17:34:37,21.804,9
05/26/2023 17:35:37,21.778,9
05/26/2023 17:36:37,21.752,9
05/26/2023 17:37:37,21.725,9
05/26/2023 17:38:37,21.7,9
05/26/2023 17:39:37,21.673,9
05/26/2023 17:40:37,21.648,9
05/26/2023 17:41:37,21.622,9
05/26/2023 17:42:37,21.597,9
05/26/2023 17:43:37,21.572,9
05/26/2023 17:44:37,21.548,9
05/26/2023 17:45:37,21.524,9
05/26/2023 17:46:37,21.498,9
05/26/2023 17:47:37,21.475,9
05/26/2023 17:48:37,21.451,9
05/26/2023 17:49:37,21.427,9
05/26/2023 17:50:37,21.403,9
05/26/2023 17:51:37,21.381,9
05/26/2023 17:52:37,21.357,9
05/26/2023 17:53:37,21.334,9
05/26/2023 17:54:37,21.312,9
05/26/2023 17:55:37,21.29,9
05/26/2023 17:56:37,21.267,9
05/26/2023 17:57:37,21.245,9
05/26/2023 17:58:37,21.223,9
05/26/2023 17:59:37,21.2,9
05/26/2023 18:00:37,21.178,9
05/26/2023 18:01:37,21.155,9
05/26/2023 18:02:37,21.133,9
05/26/2023 18:03:37,21.112,9
05/26/2023 18:04:37,21.09,9
05/26/2023 18:05:37,21.067,9
05/26/2023 18:06:37,21.045,9
05/26/2023 18:07:37,21.021,9
05/26/2023 18:08:37,20.999,9
05/26/2023 18:09:37,20.977,9
05/26/2023 18:10:37,20.954,9
05/26/2023 18:11:37,20.93,9
05/26/2023 18:12:37,20.908,9
05/26/2023 18:13:37,20.886,9
05/26/2023 18:14:37,20.863,9
05/26/2023 18:15:37,20.841,9
05/26/2023 18:16:37,20.819,9
05/26/2023 18:17:37,20.798,9
05/26/2023 18:18:37,20.777,9
05/26/2023 18:19:37,20.756,9
05/26/2023 18:20:37,20.735,9
05/26/2023 18:21:37,20.714,9
05/26/2023 18:22:37,20.694,9
05/26/2023 18:23:37,20.673,9
05/26/2023 18:24:37,20.652,9
05/26/2023 18:25:37,20.631,9
05/26/2023 18:26:37,20.61,9
05/26/2023 18:27:37,20.589,9
05/26/2023 18:28:37,20.567,9
05/26/2023 18:29:37,20.546,9
05/26/2023 18:30:37,20.525,9
05/26/2023 18:31:37,20.504,9
05/26/2023 18:32:37,20.484,9
05/26/2023 18:33:37,20.461,9
05/26/2023 18:34:37,20.44,9
05/26/2023 18:35:37,20.42,9
05/26/2023 18:36:37,20.399,9
05/26/2023 18:37:37,20.376,9
05/26/2023 18:38:37,20.356,9
05/26/2023 18:39:37,20.333,9
05/26/2023 18:40:37,20.312,9
05/26/2023 18:41:37,20.292,9
05/26/2023 18:42:37,20.271,9
05/26/2023 18:43:37,20.25,9
05/26/2023 18:44:37,20.231,9
05/26/2023 18:45:37,20.211,9
05/26/2023 18:46:37,20.192,9
05/26/2023 18:47:37,20.173,9
05/26/2023 18:48:37,20.155,9
05/26/2023 18:49:37,20.135,9
05/26/2023 18:50:37,20.117,9
05/26/2023 18:51:37,20.098,9
05/26/2023 18:52:37,20.08,9
05/26/2023 18:53:37,20.061,9
05/26/2023 18:54:37,20.042,9
05/26/2023 18:55:37,20.022,9
05/26/2023 18:56:37,20.003,9
05/26/2023 18:57:37,19.984,9
05/26/2023 18:58:37,19.964,9
05/26/2023 18:59:37,19.945,9
05/26/2023 19:00:37,19.926,9
05/26/2023 19:01:37,19.906,9
05/26/2023 19:02:37,19.887,9
05/26/2023 19:03:37,19.868,9
05/26/2023 19:04:37,19.848,9
05/26/2023 19:05:37,19.829,9
05/26/2023 19:06:37,19.81,9
05/26/2023 19:07:37,19.79,9
05/26/2023 19:08:37,19.771,9
05/26/2023 19:09:37,19.752,9
05/26/2023 19:10:37,19.731,9
05/26/2023 19:11:37,19.711,9
05/26/2023 19:12:37,19.692,9
05/26/2023 19:13:37,19.671,9
05/26/2023 19:14:37,19.65,9
05/26/2023 19:15:37,19.63,9
05/26/2023 19:16:37,19.609,9
05/26/2023 19:17:37,19.588,9
05/26/2023 19:18:37,19.566,9
05/26/2023 19:19:37,19.545,9
05/26/2023 19:20:37,19.524,9
05/26/2023 19:21:37,19.503,9
05/26/2023 19:22:37,19.481,9
05/26/2023 19:23:37,19.46,9
05/26/2023 19:24:37,19.439,9
05/26/2023 19:25:37,19.419,9
05/26/2023 19:26:37,19.398,9
05/26/2023 19:27:37,19.377,9
05/26/2023 19:28:37,19.356,9
05/26/2023 19:29:37,19.335,9
05/26/2023 19:30:37,19.314,9
05/26/2023 19:31:37,19.295,9
05/26/2023 19:32:37,19.276,9
05/26/2023 19:33:37,19.256,9
05/26/2023 19:34:37,19.237,9
05/26/2023 19:35:37,19.218,9
05/26/2023 19:36:37,19.199,9
05/26/2023 19:37:37,19.179,9
05/26/2023 19:38:37,19.16,9
05/26/2023 19:39:37,19.142,9
05/26/2023 19:40:37,19.123,9
05/26/2023 19:41:37,19.103,9
05/26/2023 19:42:37,19.086,9
05/26/2023 19:43:37,19.066,9
05/26/2023 19:44:37,19.047,9
05/26/2023 19:45:37,19.028,9
05/26/2023 19:46:37,19.01,9
05/26/2023 19:47:37,18.99,9
05/26/2023 19:48:37,18.971,9
05/26/2023 19:49:37,18.952,9
05/26/2023 19:50:37,18.932,9
05/26/2023 19:51:37,18.913,9
05/26/2023 19:52:37,18.894,9
05/26/2023 19:53:37,18.875,9
05/26/2023 19:54:37,18.855,9
05/26/2023 19:55:37,18.837,9
05/26/2023 19:56:37,18.818,9
05/26/2023 19:57:37,18.799,9
05/26/2023 19:58:37,18.781,9
05/26/2023 19:59:37,18.763,9
05/26/2023 20:00:37,18.744,9
05/26/2023 20:01:37,18.726,9
05/26/2023 20:02:37,18.708,9
05/26/2023 20:03:37,18.69,9
05/26/2023 20:04:37,18.672,9
05/26/2023 20:05:37,18.655,9
05/26/2023 20:06:37,18.637,9
05/26/2023 20:07:37,18.619,9
05/26/2023 20:08:37,18.603,9
05/26/2023 20:09:37,18.585,9
05/26/2023 20:10:37,18.567,9
05/26/2023 20:11:37,18.551,9
05/26/2023 20:12:37,18.533,9
05/26/2023 20:13:37,18.515,9
05/26/2023 20:14:37,18.499,9
05/26/2023 20:15:37,18.481,9
05/26/2023 20:16:37,18.461,9
05/26/2023 20:17:37,18.444,9
05/26/2023 20:18:37,18.424,9
05/26/2023 20:19:37,18.405,9
05/26/2023 20:20:37,18.387,9
05/26/2023 20:21:37,18.368,9
05/26/2023 20:22:37,18.348,9
05/26/2023 20:23:37,18.331,9
05/26/2023 20:24:37,18.311,9
05/26/2023 20:25:37,18.293,9
05/26/2023 20:26:37,18.274,9
05/26/2023 20:27:37,18.256,9
05/26/2023 20:28:37,18.238,9
05/26/2023 20:29:37,18.219,9
05/26/2023 20:30:37,18.201,9
05/26/2023 20:31:37,18.183,9
05/26/2023 20:32:37,18.166,9
05/26/2023 20:33:37,18.149,9
05/26/2023 20:34:37,18.131,9
05/26/2023 20:35:37,18.114,9
05/26/2023 20:36:37,18.097,9
05/26/2023 20:37:37,18.079,9
05/26/2023 20:38:37,18.063,9
05/26/2023 20:39:37,18.047,9
05/26/2023 20:40:37,18.03,9
05/26/2023 20:41:37,18.014,9
05/26/2023 20:42:37,17.998,9
05/26/2023 20:43:37,17.981,9
05/26/2023 20:44:37,17.965,9
05/26/2023 20:45:37,17.949,9
05/26/2023 20:46:37,17.934,9
05/26/2023 20:47:37,17.917,9
05/26/2023 20:48:37,17.901,9
05/26/2023 20:49:37,17.885,9
05/26/2023 20:50:37,17.868,9
05/26/2023 20:51:37,17.854,9
05/26/2023 20:52:37,17.837,9
05/26/2023 20:53:37,17.822,9
05/26/2023 20:54:37,17.806,9
05/26/2023 20:55:37,17.791,9
05/26/2023 20:56:37,17.778,9
05/26/2023 20:57:37,17.761,9
05/26/2023 20:58:37,17.746,9
05/26/2023 20:59:37,17.732,9
05/26/2023 21:00:37,17.715,9
05/26/2023 21:01:37,17.7,9
05/26/2023 21:02:37,17.684,9
05/26/2023 21:03:37,17.668,9
05/26/2023 21:04:37,17.651,9
05/26/2023 21:05:37,17.634,9
05/26/2023 21:06:37,17.617,9
05/26/2023 21:07:37,17.601,9
05/26/2023 21:08:37,17.583,9
05/26/2023 21:09:37,17.567,9
05/26/2023 21:10:37,17.55,9
05/26/2023 21:11:37,17.532,9
05/26/2023 21:12:37,17.516,9
05/26/2023 21:13:37,17.5,9
05/26/2023 21:14:37,17.483,9
05/26/2023 21:15:37,17.467,9
05/26/2023 21:16:37,17.451,9
05/26/2023 21:17:37,17.434,9
05/26/2023 21:18:37,17.418,9
05/26/2023 21:19:37,17.402,9
05/26/2023 21:20:37,17.385,9
05/26/2023 21:21:37,17.369,9
05/26/2023 21:22:37,17.353,9
05/26/2023 21:23:37,17.336,9
05/26/2023 21:24:37,17.32,9
05/26/2023 21:25:37,17.303,9
05/26/2023 21:26:37,17.286,9
05/26/2023 21:27:37,17.269,9
05/26/2023 21:28:37,17.253,9
05/26/2023 21:29:37,17.237,9
05/26/2023 21:30:37,17.22,9
05/26/2023 21:31:37,17.204,9
05/26/2023 21:32:37,17.187,9
05/26/2023 21:33:37,17.173,9
05/26/2023 21:34:37,17.158,9
05/26/2023 21:35:37,17.143,9
05/26/2023 21:36:37,17.128,9
05/26/2023 21:37:37,17.113,9
05/26/2023 21:38:37,17.098,9
05/26/2023 21:39:37,17.083,9
05/26/2023 21:40:37,17.07,9
05/26/2023 21:41:37,17.055,9
05/26/2023 21:42:37,17.04,9
05/26/2023 21:43:37,17.027,9
05/26/2023 21:44:37,17.013,9
05/26/2023 21:45:37,16.999,9
05/26/2023 21:46:37,16.985,9
05/26/2023 21:47:37,16.972,9
05/26/2023 21:48:37,16.958,9
05/26/2023 21:49:37,16.945,9
05/26/2023 21:50:37,16.932,9
05/26/2023 21:51:37,16.918,9
05/26/2023 21:52:37,16.905,9
05/26/2023 21:53:37,16.891,9
05/26/2023 21:54:37,16.877,9
05/26/2023 21:55:37,16.863,9
05/26/2023 21:56:37,16.85,9
05/26/2023 21:57:37,16.836,9
05/26/2023 21:58:37,16.822,9
05/26/2023 21:59:37,16.807,9
05/26/2023 22:00:37,16.793,9
05/26/2023 22:01:37,16.778,9
05/26/2023 22:02:37,16.764,9
05/26/2023 22:03:37,16.749,9
05/26/2023 22:04:37,16.735,9
05/26/2023 22:05:37,16.72,9
05/26/2023 22:06:37,16.705,9
05/26/2023 22:07:37,16.692,9
05/26/2023 22:08:37,16.677,9
05/26/2023 22:09:37,16.664,9
05/26/2023 22:10:37,16.65,9
05/26/2023 22:11:37,16.637,9
05/26/2023 22:12:37,16.624,9
05/26/2023 22:13:37,16.61,9
05/26/2023 22:14:37,16.597,9
05/26/2023 22:15:37,16.583,9
05/26/2023 22:16:37,16.572,9
05/26/2023 22:17:37,16.558,9
05/26/2023 22:18:37,16.546,9
05/26/2023 22:19:37,16.533,9
05/26/2023 22:20:37,16.521,9
05/26/2023 22:21:37,16.509,9
05/26/2023 22:22:37,16.496,9
05/26/2023 22:23:37,16.484,9
05/26/2023 22:24:37,16.472,9
05/26/2023 22:25:37,16.46,9
05/26/2023 22:26:37,16.448,9
05/26/2023 22:27:37,16.436,9
05/26/2023 22:28:37,16.426,9
05/26/2023 22:29:37,16.414,9
05/26/2023 22:30:37,16.402,9
05/26/2023 22:31:37,16.39,9
05/26/2023 22:32:37,16.379,9
05/26/2023 22:33:37,16.368,9
05/26/2023 22:34:37,16.357,9
05/26/2023 22:35:37,16.347,9
05/26/2023 22:36:37,16.336,9
05/26/2023 22:37:37,16.324,9
05/26/2023 22:38:37,16.314,9
05/26/2023 22:39:37,16.304,9
05/26/2023 22:40:37,16.292,9
05/26/2023 22:41:37,16.28,9
05/26/2023 22:42:37,16.269,9
05/26/2023 22:43:37,16.256,9
05/26/2023 22:44:37,16.244,9
05/26/2023 22:45:37,16.232,9
05/26/2023 22:46:37,16.22,9
05/26/2023 22:47:37,16.207,9
05/26/2023 22:48:37,16.195,9
05/26/2023 22:49:37,16.181,9
05/26/2023 22:50:37,16.169,9
05/26/2023 22:51:37,16.156,9
05/26/2023 22:52:37,16.144,9
05/26/2023 22:53:37,16.131,9
05/26/2023 22:54:37,16.119,9
05/26/2023 22:55:37,16.105,9
05/26/2023 22:56:37,16.093,9
05/26/2023 22:57:37,16.082,9
05/26/2023 22:58:37,16.07,9
05/26/2023 22:59:37,16.058,9
05/26/2023 23:00:37,16.046,9
05/26/2023 23:01:37,16.034,9
05/26/2023 23:02:37,16.022,9
05/26/2023 23:03:37,16.01,9
05/26/2023 23:04:37,15.998,9
05/26/2023 23:05:37,15.988,9
05/26/2023 23:06:37,15.976,9
05/26/2023 23:07:37,15.964,9
05/26/2023 23:08:37,15.952,9
05/26/2023 23:09:37,15.94,9
05/26/2023 23:10:37,15.928,9
05/26/2023 23:11:37,15.916,9
05/26/2023 23:12:37,15.904,9
05/26/2023 23:13:37,15.892,9
05/26/2023 23:14:37,15.88,9
05/26/2023 23:15:37,15.868,9
05/26/2023 23:16:37,15.858,9
05/26/2023 23:17:37,15.848,9
05/26/2023 23:18:37,15.836,9
05/26/2023 23:19:37,15.825,9
05/26/2023 23:20:37,15.815,9
05/26/2023 23:21:37,15.804,9
05/26/2023 23:22:37,15.794,9
05/26/2023 23:23:37,15.783,9
05/26/2023 23:24:37,15.773,9
05/26/2023 23:25:37,15.764,9
05/26/2023 23:26:37,15.754,9
05/26/2023 23:27:37,15.743,9
05/26/2023 23:28:37,15.733,9
05/26/2023 23:29:37,15.724,9
05/26/2023 23:30:37,15.713,9
05/26/2023 23:31:37,15.701,9
05/26/2023 23:32:37,15.691,9
05/26/2023 23:33:37,15.681,9
05/26/2023 23:34:37,15.67,9
05/26/2023 23:35:37,15.66,9
05/26/2023 23:36:37,15.648,9
05/26/2023 23:37:37,15.637,9
05/26/2023 23:38:37,15.627,9
05/26/2023 23:39:37,15.616,9
05/26/2023 23:40:37,15.606,9
05/26/2023 23:41:37,15.594,9
05/26/2023 23:42:37,15.584,9
05/26/2023 23:43:37,15.575,9
05/26/2023 23:44:37,15.564,9
05/26/2023 23:45:37,15.555,9
05/26/2023 23:46:37,15.545,9
05/26/2023 23:47:37,15.536,9
05/26/2023 23:48:37,15.527,9
05/26/2023 23:49:37,15.518,9
05/26/2023 23:50:37,15.509,9
05/26/2023 23:51:37,15.499,9
05/26/2023 23:52:37,15.49,9
05/26/2023 23:53:37,15.481,9
05/26/2023 23:54:37,15.472,9
05/26/2023 23:55:37,15.463,9
05/26/2023 23:56:37,15.452,9
05/26/2023 23:57:37,15.443,9
05/26/2023 23:58:37,15.433,9
05/26/2023 23:59:37,15.424,9
05/27/2023 00:00:37,15.414,9
05/27/2023 00:01:37,15.405,9
05/27/2023 00:02:37,15.394,9
05/27/2023 00:03:37,15.385,9
05/27/2023 00:04:37,15.375,9
05/27/2023 00:05:37,15.366,9
05/27/2023 00:06:37,15.357,9
05/27/2023 00:07:37,15.346,9
05/27/2023 00:08:37,15.337,9
05/27/2023 00:09:37,15.329,9
05/27/2023 00:10:37,15.318,9
05/27/2023 00:11:37,15.309,9
05/27/2023 00:12:37,15.3,9
05/27/2023 00:13:37,15.29,9
05/27/2023 00:14:37,15.281,9
05/27/2023 00:15:37,15.27,9
05/27/2023 00:16:37,15.261,9
05/27/2023 00:17:37,15.252,9
05/27/2023 00:18:37,15.242,9
05/27/2023 00:19:37,15.233,9
05/27/2023 00:20:37,15.223,9
05/27/2023 00:21:37,15.214,9
05/27/2023 00:22:37,15.205,9
05/27/2023 00:23:37,15.196,9
05/27/2023 00:24:37,15.187,9
05/27/2023 00:25:37,15.178,9
05/27/2023 00:26:37,15.17,9
05/27/2023 00:27:37,15.161,9
05/27/2023 00:28:37,15.152,9
05/27/2023 00:29:37,15.145,9
05/27/2023 00:30:37,15.136,9
05/27/2023 00:31:37,15.127,9
05/27/2023 00:32:37,15.119,9
05/27/2023 00:33:37,15.111,9
05/27/2023 00:34:37,15.102,9
05/27/2023 00:35:37,15.093,9
05/27/2023 00:36:37,15.084,9
05/27/2023 00:37:37,15.075,9
05/27/2023 00:38:37,15.067,9
05/27/2023 00:39:37,15.058,9
05/27/2023 00:40:37,15.049,9
05/27/2023 00:41:37,15.042,9
05/27/2023 00:42:37,15.033,9
05/27/2023 00:43:37,15.024,9
05/27/2023 00:44:37,15.015,9
05/27/2023 00:45:37,15.006,9
05/27/2023 00:46:37,14.997,9
05/27/2023 00:47:37,14.988,9
05/27/2023 00:48:37,14.979,9
05/27/2023 00:49:37,14.97,9
05/27/2023 00:50:37,14.96,9
05/27/2023 00:51:37,14.951,9
05/27/2023 00:52:37,14.942,9
05/27/2023 00:53:37,14.931,9
05/27/2023 00:54:37,14.922,9
05/27/2023 00:55:37,14.912,9
05/27/2023 00:56:37,14.901,9
05/27/2023 00:57:37,14.892,9
05/27/2023 00:58:37,14.882,9
05/27/2023 00:59:37,14.873,9
05/27/2023 01:00:37,14.862,9
05/27/2023 01:01:37,14.853,9
05/27/2023 01:02:37,14.843,9
05/27/2023 01:03:37,14.834,9
05/27/2023 01:04:37,14.824,9
05/27/2023 01:05:37,14.815,9
05/27/2023 01:06:37,14.804,9
05/27/2023 01:07:37,14.795,9
05/27/2023 01:08:37,14.786,9
05/27/2023 01:09:37,14.776,9
05/27/2023 01:10:37,14.767,9
05/27/2023 01:11:37,14.756,9
05/27/2023 01:12:37,14.747,9
05/27/2023 01:13:37,14.738,9
05/27/2023 01:14:37,14.729,9
05/27/2023 01:15:37,14.72,9
05/27/2023 01:16:37,14.711,9
05/27/2023 01:17:37,14.704,9
05/27/2023 01:18:37,14.695,9
05/27/2023 01:19:37,14.686,9
05/27/2023 01:20:37,14.679,9
05/27/2023 01:21:37,14.67,9
05/27/2023 01:22:37,14.661,9
05/27/2023 01:23:37,14.653,9
05/27/2023 01:24:37,14.644,9
05/27/2023 01:25:37,14.637,9
05/27/2023 01:26:37,14.628,9
05/27/2023 01:27:37,14.62,9
05/27/2023 01:28:37,14.613,9
05/27/2023 01:29:37,14.605,9
05/27/2023 01:30:37,14.598,9
05/27/2023 01:31:37,14.59,9
05/27/2023 01:32:37,14.583,9
05/27/2023 01:33:37,14.575,9
05/27/2023 01:34:37,14.568,9
05/27/2023 01:35:37,14.56,9
05/27/2023 01:36:37,14.553,9
05/27/2023 01:37:37,14.545,9
05/27/2023 01:38:37,14.538,9
05/27/2023 01:39:37,14.53,9
05/27/2023 01:40:37,14.523,9
05/27/2023 01:41:37,14.515,9
05/27/2023 01:42:37,14.508,9
05/27/2023 01:43:37,14.501,9
05/27/2023 01:44:37,14.495,9
05/27/2023 01:45:37,14.487,9
05/27/2023 01:46:37,14.48,9
05/27/2023 01:47:37,14.474,9
05/27/2023 01:48:37,14.466,9
05/27/2023 01:49:37,14.459,9
05/27/2023 01:50:37,14.453,9
05/27/2023 01:51:37,14.445,9
05/27/2023 01:52:37,14.438,9
05/27/2023 01:53:37,14.43,9
05/27/2023 01:54:37,14.421,9
05/27/2023 01:55:37,14.414,9
05/27/2023 01:56:37,14.405,9
05/27/2023 01:57:37,14.397,9
05/27/2023 01:58:37,14.39,9
05/27/2023 01:59:37,14.381,9
05/27/2023 02:00:37,14.373,9
05/27/2023 02:01:37,14.366,9
05/27/2023 02:02:37,14.358,9
05/27/2023 02:03:37,14.351,9
05/27/2023 02:04:37,14.343,9
05/27/2023 02:05:37,14.337,9
05/27/2023 02:06:37,14.33,9
05/27/2023 02:07:37,14.324,9
05/27/2023 02:08:37,14.318,9
05/27/2023 02:09:37,14.31,9
05/27/2023 02:10:37,14.304,9
05/27/2023 02:11:37,14.298,9
05/27/2023 02:12:37,14.292,9
05/27/2023 02:13:37,14.285,9
05/27/2023 02:14:37,14.279,9
05/27/2023 02:15:37,14.273,9
05/27/2023 02:16:37,14.267,9
05/27/2023 02:17:37,14.261,9
05/27/2023 02:18:37,14.255,9
05/27/2023 02:19:37,14.249,9
05/27/2023 02:20:37,14.244,9
05/27/2023 02:21:37,14.238,9
05/27/2023 02:22:37,14.234,9
05/27/2023 02:23:37,14.229,9
05/27/2023 02:24:37,14.225,9
05/27/2023 02:25:37,14.22,9
05/27/2023 02:26:37,14.214,9
05/27/2023 02:27:37,14.21,9
05/27/2023 02:28:37,14.206,9
05/27/2023 02:29:37,14.2,9
05/27/2023 02:30:37,14.194,9
05/27/2023 02:31:37,14.188,9
05/27/2023 02:32:37,14.182,9
05/27/2023 02:33:37,14.176,9
05/27/2023 02:34:37,14.17,9
05/27/2023 02:35:37,14.162,9
05/27/2023 02:36:37,14.156,9
05/27/2023 02:37:37,14.149,9
05/27/2023 02:38:37,14.143,9
05/27/2023 02:39:37,14.135,9
05/27/2023 02:40:37,14.129,9
05/27/2023 02:41:37,14.122,9
05/27/2023 02:42:37,14.116,9
05/27/2023 02:43:37,14.11,9
05/27/2023 02:44:37,14.104,9
05/27/2023 02:45:37,14.098,9
05/27/2023 02:46:37,14.093,9
05/27/2023 02:47:37,14.087,9
05/27/2023 02:48:37,14.083,9
05/27/2023 02:49:37,14.078,9
05/27/2023 02:50:37,14.074,9
05/27/2023 02:51:37,14.071,9
05/27/2023 02:52:37,14.066,9
05/27/2023 02:53:37,14.063,9
05/27/2023 02:54:37,14.06,9
05/27/2023 02:55:37,14.059,9
05/27/2023 02:56:37,14.056,9
05/27/2023 02:57:37,14.054,9
05/27/2023 02:58:37,14.053,9
05/27/2023 02:59:37,14.051,9
05/27/2023 03:00:37,14.05,9
05/27/2023 03:01:37,14.05,9
05/27/2023 03:02:37,14.048,9
05/27/2023 03:03:37,14.047,9
05/27/2023 03:04:37,14.045,9
05/27/2023 03:05:37,14.044,9
05/27/2023 03:06:37,14.042,9
05/27/2023 03:07:37,14.041,9
05/27/2023 03:08:37,14.041,9
05/27/2023 03:09:37,14.039,9
05/27/2023 03:10:37,14.039,9
05/27/2023 03:11:37,14.039,9
05/27/2023 03:12:37,14.041,9
05/27/2023 03:13:37,14.042,9
05/27/2023 03:14:37,14.044,9
05/27/2023 03:15:37,14.047,9
05/27/2023 03:16:37,14.05,9
05/27/2023 03:17:37,14.053,9
05/27/2023 03:18:37,14.056,9
05/27/2023 03:19:37,14.059,9
05/27/2023 03:20:37,14.063,9
05/27/2023 03:21:37,14.068,9
05/27/2023 03:22:37,14.072,9
05/27/2023 03:23:37,14.077,9
05/27/2023 03:24:37,14.081,9
05/27/2023 03:25:37,14.086,9
05/27/2023 03:26:37,14.09,9
05/27/2023 03:27:37,14.096,9
05/27/2023 03:28:37,14.101,9
05/27/2023 03:29:37,14.107,9
05/27/2023 03:30:37,14.111,9
05/27/2023 03:31:37,14.116,9
05/27/2023 03:32:37,14.122,9
05/27/2023 03:33:37,14.126,9
05/27/2023 03:34:37,14.132,9
05/27/2023 03:35:37,14.137,9
05/27/2023 03:36:37,14.143,9
05/27/2023 03:37:37,14.149,9
05/27/2023 03:38:37,14.153,9
05/27/2023 03:39:37,14.159,9
05/27/2023 03:40:37,14.165,9
05/27/2023 03:41:37,14.171,9
05/27/2023 03:42:37,14.176,9
05/27/2023 03:43:37,14.182,9
05/27/2023 03:44:37,14.188,9
05/27/2023 03:45:37,14.194,9
05/27/2023 03:46:37,14.2,9
05/27/2023 03:47:37,14.206,9
05/27/2023 03:48:37,14.213,9
05/27/2023 03:49:37,14.219,9
05/27/2023 03:50:37,14.226,9
05/27/2023 03:51:37,14.232,9
05/27/2023 03:52:37,14.24,9
05/27/2023 03:53:37,14.246,9
05/27/2023 03:54:37,14.253,9
05/27/2023 03:55:37,14.261,9
05/27/2023 03:56:37,14.268,9
05/27/2023 03:57:37,14.276,9
05/27/2023 03:58:37,14.283,9
05/27/2023 03:59:37,14.291,9
05/27/2023 04:00:37,14.298,9
05/27/2023 04:01:37,14.306,9
05/27/2023 04:02:37,14.313,9
05/27/2023 04:03:37,14.319,9
05/27/2023 04:04:37,14.327,9
05/27/2023 04:05:37,14.334,9
05/27/2023 04:06:37,14.342,9
05/27/2023 04:07:37,14.349,9
05/27/2023 04:08:37,14.357,9
05/27/2023 04:09:37,14.364,9
05/27/2023 04:10:37,14.372,9
05/27/2023 04:11:37,14.379,9
05/27/2023 04:12:37,14.387,9
05/27/2023 04:13:37,14.396,9
05/27/2023 04:14:37,14.403,9
05/27/2023 04:15:37,14.411,9
05/27/2023 04:16:37,14.42,9
05/27/2023 04:17:37,14.429,9
05/27/2023 04:18:37,14.438,9
05/27/2023 04:19:37,14.447,9
05/27/2023 04:20:37,14.456,9
05/27/2023 04:21:37,14.465,9
05/27/2023 04:22:37,14.475,9
05/27/2023 04:23:37,14.484,9
05/27/2023 04:24:37,14.495,9
05/27/2023 04:25:37,14.505,9
05/27/2023 04:26:37,14.517,9
05/27/2023 04:27:37,14.527,9
05/27/2023 04:28:37,14.538,9
05/27/2023 04:29:37,14.55,9
05/27/2023 04:30:37,14.56,9
05/27/2023 04:31:37,14.572,9
05/27/2023 04:32:37,14.584,9
05/27/2023 04:33:37,14.595,9
05/27/2023 04:34:37,14.607,9
05/27/2023 04:35:37,14.619,9
05/27/2023 04:36:37,14.631,9
05/27/2023 04:37:37,14.643,9
05/27/2023 04:38:37,14.656,9
05/27/2023 04:39:37,14.668,9
05/27/2023 04:40:37,14.68,9
05/27/2023 04:41:37,14.694,9
05/27/2023 04:42:37,14.705,9
05/27/2023 04:43:37,14.719,9
05/27/2023 04:44:37,14.731,9
05/27/2023 04:45:37,14.743,9
05/27/2023 04:46:37,14.756,9
05/27/2023 04:47:37,14.768,9
05/27/2023 04:48:37,14.782,9
05/27/2023 04:49:37,14.795,9
05/27/2023 04:50:37,14.809,9
05/27/2023 04:51:37,14.822,9
05/27/2023 04:52:37,14.836,9
05/27/2023 04:53:37,14.849,9
05/27/2023 04:54:37,14.862,9
05/27/2023 04:55:37,14.877,9
05/27/2023 04:56:37,14.891,9
05/27/2023 04:57:37,14.906,9
05/27/2023 04:58:37,14.921,9
05/27/2023 04:59:37,14.936,9
05/27/2023 05:00:37,14.951,9
05/27/2023 05:01:37,14.966,9
05/27/2023 05:02:37,14.979,9
05/27/2023 05:03:37,14.994,9
05/27/2023 05:04:37,15.009,9
05/27/2023 05:05:37,15.025,9
05/27/2023 05:06:37,15.04,9
05/27/2023 05:07:37,15.055,9
05/27/2023 05:08:37,15.07,9
05/27/2023 05:09:37,15.085,9
05/27/2023 05:10:37,15.1,9
05/27/2023 05:11:37,15.115,9
05/27/2023 05:12:37,15.13,9
05/27/2023 05:13:37,15.145,9
05/27/2023 05:14:37,15.16,9
05/27/2023 05:15:37,15.176,9
05/27/2023 05:16:37,15.191,9
05/27/2023 05:17:37,15.206,9
05/27/2023 05:18:37,15.221,9
05/27/2023 05:19:37,15.236,9
05/27/2023 05:20:37,15.252,9
05/27/2023 05:21:37,15.267,9
05/27/2023 05:22:37,15.284,9
05/27/2023 05:23:37,15.3,9
05/27/2023 05:24:37,15.317,9
05/27/2023 05:25:37,15.331,9
05/27/2023 05:26:37,15.348,9
05/27/2023 05:27:37,15.364,9
05/27/2023 05:28:37,15.381,9
05/27/2023 05:29:37,15.396,9
05/27/2023 05:30:37,15.412,9
05/27/2023 05:31:37,15.429,9
05/27/2023 05:32:37,15.445,9
05/27/2023 05:33:37,15.461,9
05/27/2023 05:34:37,15.478,9
05/27/2023 05:35:37,15.494,9
05/27/2023 05:36:37,15.511,9
05/27/2023 05:37:37,15.527,9
05/27/2023 05:38:37,15.545,9
05/27/2023 05:39:37,15.561,9
05/27/2023 05:40:37,15.579,9
05/27/2023 05:41:37,15.596,9
05/27/2023 05:42:37,15.613,9
05/27/2023 05:43:37,15.631,9
05/27/2023 05:44:37,15.649,9
05/27/2023 05:45:37,15.669,9
05/27/2023 05:46:37,15.688,9
05/27/2023 05:47:37,15.707,9
05/27/2023 05:48:37,15.727,9
05/27/2023 05:49:37,15.746,9
05/27/2023 05:50:37,15.767,9
05/27/2023 05:51:37,15.786,9
05/27/2023 05:52:37,15.807,9
05/27/2023 05:53:37,15.83,9
05/27/2023 05:54:37,15.851,9
05/27/2023 05:55:37,15.871,9
05/27/2023 05:56:37,15.892,9
05/27/2023 05:57:37,15.913,9
05/27/2023 05:58:37,15.936,9
05/27/2023 05:59:37,15.956,9
05/27/2023 06:00:37,15.977,9
05/27/2023 06:01:37,16,9
05/27/2023 06:02:37,16.02,9
05/27/2023 06:03:37,16.043,9
05/27/2023 06:04:37,16.065,9
05/27/2023 06:05:37,16.088,9
05/27/2023 06:06:37,16.11,9
05/27/2023 06:07:37,16.134,9
05/27/2023 06:08:37,16.156,9
05/27/2023 06:09:37,16.18,9
05/27/2023 06:10:37,16.204,9
05/27/2023 06:11:37,16.228,9
05/27/2023 06:12:37,16.253,9
05/27/2023 06:13:37,16.277,9
05/27/2023 06:14:37,16.302,9
05/27/2023 06:15:37,16.326,9
05/27/2023 06:16:37,16.351,9
05/27/2023 06:17:37,16.375,9
05/27/2023 06:18:37,16.4,9
05/27/2023 06:19:37,16.424,9
05/27/2023 06:20:37,16.449,9
05/27/2023 06:21:37,16.475,9
05/27/2023 06:22:37,16.5,9
05/27/2023 06:23:37,16.525,9
05/27/2023 06:24:37,16.551,9
05/27/2023 06:25:37,16.574,9
05/27/2023 06:26:37,16.6,9
05/27/2023 06:27:37,16.624,9
05/27/2023 06:28:37,16.647,9
05/27/2023 06:29:37,16.671,9
05/27/2023 06:30:37,16.695,9
05/27/2023 06:31:37,16.719,9
05/27/2023 06:32:37,16.743,9
05/27/2023 06:33:37,16.768,9
05/27/2023 06:34:37,16.792,9
05/27/2023 06:35:37,16.816,9
05/27/2023 06:36:37,16.839,9
05/27/2023 06:37:37,16.863,9
05/27/2023 06:38:37,16.888,9
05/27/2023 06:39:37,16.912,9
05/27/2023 06:40:37,16.936,9
05/27/2023 06:41:37,16.961,9
05/27/2023 06:42:37,16.985,9
05/27/2023 06:43:37,17.01,9
05/27/2023 06:44:37,17.036,9
05/27/2023 06:45:37,17.061,9
05/27/2023 06:46:37,17.086,9
05/27/2023 06:47:37,17.11,9
05/27/2023 06:48:37,17.135,9
05/27/2023 06:49:37,17.159,9
05/27/2023 06:50:37,17.183,9
05/27/2023 06:51:37,17.207,9
05/27/2023 06:52:37,17.231,9
05/27/2023 06:53:37,17.254,9
05/27/2023 06:54:37,17.278,9
05/27/2023 06:55:37,17.299,9
05/27/2023 06:56:37,17.32,9
05/27/2023 06:57:37,17.339,9
05/27/2023 06:58:37,17.357,9
05/27/2023 06:59:37,17.373,9
05/27/2023 07:00:37,17.388,9
05/27/2023 07:01:37,17.403,9
05/27/2023 07:02:37,17.416,9
05/27/2023 07:03:37,17.431,9
05/27/2023 07:04:37,17.445,9
05/27/2023 07:05:37,17.458,9
05/27/2023 07:06:37,17.471,9
05/27/2023 07:07:37,17.486,9
05/27/2023 07:08:37,17.5,9
05/27/2023 07:09:37,17.516,9
05/27/2023 07:10:37,17.531,9
05/27/2023 07:11:37,17.549,9
05/27/2023 07:12:37,17.568,9
05/27/2023 07:13:37,17.587,9
05/27/2023 07:14:37,17.61,9
05/27/2023 07:15:37,17.631,9
05/27/2023 07:16:37,17.653,9
05/27/2023 07:17:37,17.674,9
05/27/2023 07:18:37,17.696,9
05/27/2023 07:19:37,17.718,9
05/27/2023 07:20:37,17.741,9
05/27/2023 07:21:37,17.763,9
05/27/2023 07:22:37,17.785,9
05/27/2023 07:23:37,17.807,9
05/27/2023 07:24:37,17.83,9
05/27/2023 07:25:37,17.852,9
05/27/2023 07:26:37,17.873,9
05/27/2023 07:27:37,17.894,9
05/27/2023 07:28:37,17.914,9
05/27/2023 07:29:37,17.935,9
05/27/2023 07:30:37,17.956,9
05/27/2023 07:31:37,17.978,9
05/27/2023 07:32:37,18.001,9
05/27/2023 07:33:37,18.024,9
05/27/2023 07:34:37,18.05,9
05/27/2023 07:35:37,18.075,9
05/27/2023 07:36:37,18.102,9
05/27/2023 07:37:37,18.13,9
05/27/2023 07:38:37,18.157,9
05/27/2023 07:39:37,18.185,9
05/27/2023 07:40:37,18.215,9
05/27/2023 07:41:37,18.244,9
05/27/2023 07:42:37,18.274,9
05/27/2023 07:43:37,18.305,9
05/27/2023 07:44:37,18.337,9
05/27/2023 07:45:37,18.368,9
05/27/2023 07:46:37,18.399,9
05/27/2023 07:47:37,18.432,9
05/27/2023 07:48:37,18.464,9
05/27/2023 07:49:37,18.496,9
05/27/2023 07:50:37,18.528,9
05/27/2023 07:51:37,18.561,9
05/27/2023 07:52:37,18.594,9
05/27/2023 07:53:37,18.626,9
05/27/2023 07:54:37,18.659,9
05/27/2023 07:55:37,18.693,9
05/27/2023 07:56:37,18.727,9
05/27/2023 07:57:37,18.762,9
05/27/2023 07:58:37,18.797,9
05/27/2023 07:59:37,18.831,9
05/27/2023 08:00:37,18.867,9
05/27/2023 08:01:37,18.903,9
05/27/2023 08:02:37,18.938,9
05/27/2023 08:03:37,18.976,9
05/27/2023 08:04:37,19.016,9
05/27/2023 08:05:37,19.056,9
05/27/2023 08:06:37,19.099,9
05/27/2023 08:07:37,19.142,9
05/27/2023 08:08:37,19.187,9
05/27/2023 08:09:37,19.231,9
05/27/2023 08:10:37,19.277,9
05/27/2023 08:11:37,19.322,9
05/27/2023 08:12:37,19.368,9
05/27/2023 08:13:37,19.411,9
05/27/2023 08:14:37,19.453,9
05/27/2023 08:15:37,19.491,9
05/27/2023 08:16:37,19.527,9
05/27/2023 08:17:37,19.56,9
05/27/2023 08:18:37,19.591,9
05/27/2023 08:19:37,19.619,9
05/27/2023 08:20:37,19.646,9
05/27/2023 08:21:37,19.673,9
05/27/2023 08:22:37,19.698,9
05/27/2023 08:23:37,19.722,9
05/27/2023 08:24:37,19.747,9
05/27/2023 08:25:37,19.771,9
05/27/2023 08:26:37,19.798,9
05/27/2023 08:27:37,19.824,9
05/27/2023 08:28:37,19.851,9
05/27/2023 08:29:37,19.878,9
05/27/2023 08:30:37,19.903,9
05/27/2023 08:31:37,19.929,9
05/27/2023 08:32:37,19.952,9
05/27/2023 08:33:37,19.976,9
05/27/2023 08:34:37,20.001,9
05/27/2023 08:35:37,20.028,9
05/27/2023 08:36:37,20.054,9
05/27/2023 08:37:37,20.08,9
05/27/2023 08:38:37,20.107,9
05/27/2023 08:39:37,20.137,9
05/27/2023 08:40:37,20.167,9
05/27/2023 08:41:37,20.198,9
05/27/2023 08:42:37,20.228,9
05/27/2023 08:43:37,20.259,9
05/27/2023 08:44:37,20.29,9
05/27/2023 08:45:37,20.323,9
05/27/2023 08:46:37,20.356,9
05/27/2023 08:47:37,20.391,9
05/27/2023 08:48:37,20.427,9
05/27/2023 08:49:37,20.466,9
05/27/2023 08:50:37,20.507,9
05/27/2023 08:51:37,20.549,9
05/27/2023 08:52:37,20.594,9
05/27/2023 08:53:37,20.64,9
05/27/2023 08:54:37,20.688,9
05/27/2023 08:55:37,20.735,9
05/27/2023 08:56:37,20.784,9
05/27/2023 08:57:37,20.832,9
05/27/2023 08:58:37,20.881,9
05/27/2023 08:59:37,20.929,9
05/27/2023 09:00:37,20.98,9
05/27/2023 09:01:37,21.029,9
05/27/2023 09:02:37,21.079,9
05/27/2023 09:03:37,21.13,9
05/27/2023 09:04:37,21.182,9
05/27/2023 09:05:37,21.233,9
05/27/2023 09:06:37,21.285,9
05/27/2023 09:07:37,21.337,9
05/27/2023 09:08:37,21.39,9
05/27/2023 09:09:37,21.442,9
05/27/2023 09:10:37,21.494,9
05/27/2023 09:11:37,21.545,9
05/27/2023 09:12:37,21.595,9
05/27/2023 09:13:37,21.646,9
05/27/2023 09:14:37,21.695,9
05/27/2023 09:15:37,21.745,9
05/27/2023 09:16:37,21.792,9
05/27/2023 09:17:37,21.839,9
05/27/2023 09:18:37,21.884,9
05/27/2023 09:19:37,21.928,9
05/27/2023 09:20:37,21.973,9
05/27/2023 09:21:37,22.018,9
05/27/2023 09:22:37,22.063,9
05/27/2023 09:23:37,22.106,9
05/27/2023 09:24:37,22.15,9
05/27/2023 09:25:37,22.193,9
05/27/2023 09:26:37,22.238,9
05/27/2023 09:27:37,22.283,9
05/27/2023 09:28:37,22.329,9
05/27/2023 09:29:37,22.375,9
05/27/2023 09:30:37,22.423,9
05/27/2023 09:31:37,22.473,9
05/27/2023 09:32:37,22.522,9
05/27/2023 09:33:37,22.571,9
05/27/2023 09:34:37,22.622,9
05/27/2023 09:35:37,22.67,9
05/27/2023 09:36:37,22.717,9
05/27/2023 09:37:37,22.758,9
05/27/2023 09:38:37,22.797,9
05/27/2023 09:39:37,22.83,9
05/27/2023 09:40:37,22.859,9
05/27/2023 09:41:37,22.883,9
05/27/2023 09:42:37,22.904,9
05/27/2023 09:43:37,22.92,9
05/27/2023 09:44:37,22.934,9
05/27/2023 09:45:37,22.947,9
05/27/2023 09:46:37,22.962,9
05/27/2023 09:47:37,22.98,9
05/27/2023 09:48:37,23.003,9
05/27/2023 09:49:37,23.03,9
05/27/2023 09:50:37,23.061,9
05/27/2023 09:51:37,23.096,9
05/27/2023 09:52:37,23.133,9
05/27/2023 09:53:37,23.172,9
05/27/2023 09:54:37,23.211,9
05/27/2023 09:55:37,23.252,9
05/27/2023 09:56:37,23.291,9
05/27/2023 09:57:37,23.33,9
05/27/2023 09:58:37,23.366,9
05/27/2023 09:59:37,23.4,9
05/27/2023 10:00:37,23.433,9
05/27/2023 10:01:37,23.463,9
05/27/2023 10:02:37,23.49,9
05/27/2023 10:03:37,23.515,9
05/27/2023 10:04:37,23.536,9
05/27/2023 10:05:37,23.554,9
05/27/2023 10:06:37,23.569,9
05/27/2023 10:07:37,23.581,9
05/27/2023 10:08:37,23.591,9
05/27/2023 10:09:37,23.599,9
05/27/2023 10:10:37,23.603,9
05/27/2023 10:11:37,23.609,9
05/27/2023 10:12:37,23.618,9
05/27/2023 10:13:37,23.632,9
05/27/2023 10:14:37,23.65,9
05/27/2023 10:15:37,23.672,9
05/27/2023 10:16:37,23.699,9
05/27/2023 10:17:37,23.729,9
05/27/2023 10:18:37,23.76,9
05/27/2023 10:19:37,23.791,9
05/27/2023 10:20:37,23.824,9
05/27/2023 10:21:37,23.856,9
05/27/2023 10:22:37,23.889,9
05/27/2023 10:23:37,23.924,9
05/27/2023 10:24:37,23.958,9
05/27/2023 10:25:37,23.993,9
05/27/2023 10:26:37,24.03,9
05/27/2023 10:27:37,24.068,9
05/27/2023 10:28:37,24.106,9
05/27/2023 10:29:37,24.145,9
05/27/2023 10:30:37,24.184,9
05/27/2023 10:31:37,24.22,9
05/27/2023 10:32:37,24.25,9
05/27/2023 10:33:37,24.278,9
05/27/2023 10:34:37,24.302,9
05/27/2023 10:35:37,24.321,9
05/27/2023 10:36:37,24.341,9
05/27/2023 10:37:37,24.363,9
05/27/2023 10:38:37,24.388,9
05/27/2023 10:39:37,24.415,9
05/27/2023 10:40:37,24.445,9
05/27/2023 10:41:37,24.475,9
05/27/2023 10:42:37,24.507,9
05/27/2023 10:43:37,24.54,9
05/27/2023 10:44:37,24.576,9
05/27/2023 10:45:37,24.614,9
05/27/2023 10:46:37,24.653,9
05/27/2023 10:47:37,24.693,9
05/27/2023 10:48:37,24.732,9
05/27/2023 10:49:37,24.77,9
05/27/2023 10:50:37,24.807,9
05/27/2023 10:51:37,24.844,9
05/27/2023 10:52:37,24.88,9
05/27/2023 10:53:37,24.915,9
05/27/2023 10:54:37,24.948,9
05/27/2023 10:55:37,24.981,9
05/27/2023 10:56:37,25.015,9
05/27/2023 10:57:37,25.046,9
05/27/2023 10:58:37,25.077,9
05/27/2023 10:59:37,25.107,9
05/27/2023 11:00:37,25.137,9
05/27/2023 11:01:37,25.168,9
05/27/2023 11:02:37,25.198,9
05/27/2023 11:03:37,25.228,9
05/27/2023 11:04:37,25.26,9
05/27/2023 11:05:37,25.293,9
05/27/2023 11:06:37,25.327,9
05/27/2023 11:07:37,25.363,9
05/27/2023 11:08:37,25.404,9
05/27/2023 11:09:37,25.447,9
05/27/2023 11:10:37,25.491,9
05/27/2023 11:11:37,25.535,9
05/27/2023 11:12:37,25.58,9
05/27/2023 11:13:37,25.624,9
05/27/2023 11:14:37,25.671,9
05/27/2023 11:15:37,25.718,9
05/27/2023 11:16:37,25.765,9
05/27/2023 11:17:37,25.813,9
05/27/2023 11:18:37,25.861,9
05/27/2023 11:19:37,25.908,9
05/27/2023 11:20:37,25.957,9
05/27/2023 11:21:37,26.006,9
05/27/2023 11:22:37,26.056,9
05/27/2023 11:23:37,26.105,9
05/27/2023 11:24:37,26.153,9
05/27/2023 11:25:37,26.204,9
05/27/2023 11:26:37,26.254,9
05/27/2023 11:27:37,26.304,9
05/27/2023 11:28:37,26.356,9
05/27/2023 11:29:37,26.407,9
05/27/2023 11:30:37,26.459,9
05/27/2023 11:31:37,26.51,9
05/27/2023 11:32:37,26.561,9
05/27/2023 11:33:37,26.611,9
05/27/2023 11:34:37,26.66,9
05/27/2023 11:35:37,26.709,9
05/27/2023 11:36:37,26.758,9
05/27/2023 11:37:37,26.809,9
05/27/2023 11:38:37,26.859,9
05/27/2023 11:39:37,26.908,9
05/27/2023 11:40:37,26.957,9
05/27/2023 11:41:37,27.006,9
05/27/2023 11:42:37,27.052,9
05/27/2023 11:43:37,27.097,9
05/27/2023 11:44:37,27.14,9
05/27/2023 11:45:37,27.179,9
05/27/2023 11:46:37,27.219,9
05/27/2023 11:47:37,27.259,9
05/27/2023 11:48:37,27.298,9
05/27/2023 11:49:37,27.335,9
05/27/2023 11:50:37,27.37,9
05/27/2023 11:51:37,27.399,9
05/27/2023 11:52:37,27.427,9
05/27/2023 11:53:37,27.448,9
05/27/2023 11:54:37,27.467,9
05/27/2023 11:55:37,27.485,9
05/27/2023 11:56:37,27.504,9
05/27/2023 11:57:37,27.522,9
05/27/2023 11:58:37,27.542,9
05/27/2023 11:59:37,27.562,9
05/27/2023 12:00:37,27.579,9
05/27/2023 12:01:37,27.594,9
05/27/2023 12:02:37,27.604,9
05/27/2023 12:03:37,27.611,9
05/27/2023 12:04:37,27.617,9
05/27/2023 12:05:37,27.624,9
05/27/2023 12:06:37,27.631,9
05/27/2023 12:07:37,27.642,9
05/27/2023 12:08:37,27.654,9
05/27/2023 12:09:37,27.668,9
05/27/2023 12:10:37,27.682,9
05/27/2023 12:11:37,27.691,9
05/27/2023 12:12:37,27.699,9
05/27/2023 12:13:37,27.707,9
05/27/2023 12:14:37,27.713,9
05/27/2023 12:15:37,27.719,9
05/27/2023 12:16:37,27.728,9
05/27/2023 12:17:37,27.738,9
05/27/2023 12:18:37,27.747,9
05/27/2023 12:19:37,27.758,9
05/27/2023 12:20:37,27.77,9
05/27/2023 12:21:37,27.784,9
05/27/2023 12:22:37,27.798,9
05/27/2023 12:23:37,27.812,9
05/27/2023 12:24:37,27.827,9
05/27/2023 12:25:37,27.839,9
05/27/2023 12:26:37,27.85,9
05/27/2023 12:27:37,27.858,9
05/27/2023 12:28:37,27.862,9
05/27/2023 12:29:37,27.866,9
05/27/2023 12:30:37,27.866,9
05/27/2023 12:31:37,27.862,9
05/27/2023 12:32:37,27.858,9
05/27/2023 12:33:37,27.853,9
05/27/2023 12:34:37,27.85,9
05/27/2023 12:35:37,27.849,9
05/27/2023 12:36:37,27.847,9
05/27/2023 12:37:37,27.847,9
05/27/2023 12:38:37,27.846,9
05/27/2023 12:39:37,27.846,9
05/27/2023 12:40:37,27.847,9
05/27/2023 12:41:37,27.85,9
05/27/2023 12:42:37,27.853,9
05/27/2023 12:43:37,27.855,9
05/27/2023 12:44:37,27.855,9
05/27/2023 12:45:37,27.855,9
05/27/2023 12:46:37,27.855,9
05/27/2023 12:47:37,27.858,9
05/27/2023 12:48:37,27.864,9
05/27/2023 12:49:37,27.875,9
05/27/2023 12:50:37,27.89,9
05/27/2023 12:51:37,27.91,9
05/27/2023 12:52:37,27.932,9
05/27/2023 12:53:37,27.957,9
05/27/2023 12:54:37,27.984,9
05/27/2023 12:55:37,28.014,9
05/27/2023 12:56:37,28.046,9
05/27/2023 12:57:37,28.08,9
05/27/2023 12:58:37,28.117,9
05/27/2023 12:59:37,28.156,9
05/27/2023 13:00:37,28.195,9
05/27/2023 13:01:37,28.235,9
05/27/2023 13:02:37,28.276,9
05/27/2023 13:03:37,28.318,9
05/27/2023 13:04:37,28.362,9
05/27/2023 13:05:37,28.405,9
05/27/2023 13:06:37,28.45,9
05/27/2023 13:07:37,28.495,9
05/27/2023 13:08:37,28.54,9
05/27/2023 13:09:37,28.585,9
05/27/2023 13:10:37,28.631,9
05/27/2023 13:11:37,28.675,9
05/27/2023 13:12:37,28.718,9
05/27/2023 13:13:37,28.76,9
05/27/2023 13:14:37,28.802,9
05/27/2023 13:15:37,28.846,9
05/27/2023 13:16:37,28.889,9
05/27/2023 13:17:37,28.933,9
05/27/2023 13:18:37,28.976,9
05/27/2023 13:19:37,29.018,9
05/27/2023 13:20:37,29.06,9
05/27/2023 13:21:37,29.101,9
05/27/2023 13:22:37,29.137,9
05/27/2023 13:23:37,29.171,9
05/27/2023 13:24:37,29.202,9
05/27/2023 13:25:37,29.229,9
05/27/2023 13:26:37,29.254,9
05/27/2023 13:27:37,29.277,9
05/27/2023 13:28:37,29.297,9
05/27/2023 13:29:37,29.318,9
05/27/2023 13:30:37,29.335,9
05/27/2023 13:31:37,29.351,9
05/27/2023 13:32:37,29.366,9
05/27/2023 13:33:37,29.38,9
05/27/2023 13:34:37,29.396,9
05/27/2023 13:35:37,29.411,9
05/27/2023 13:36:37,29.427,9
05/27/2023 13:37:37,29.443,9
05/27/2023 13:38:37,29.457,9
05/27/2023 13:39:37,29.472,9
05/27/2023 13:40:37,29.485,9
05/27/2023 13:41:37,29.496,9
05/27/2023 13:42:37,29.505,9
05/27/2023 13:43:37,29.513,9
05/27/2023 13:44:37,29.519,9
05/27/2023 13:45:37,29.524,9
05/27/2023 13:46:37,29.526,9
05/27/2023 13:47:37,29.527,9
05/27/2023 13:48:37,29.526,9
05/27/2023 13:49:37,29.522,9
05/27/2023 13:50:37,29.519,9
05/27/2023 13:51:37,29.513,9
05/27/2023 13:52:37,29.507,9
05/27/2023 13:53:37,29.501,9
05/27/2023 13:54:37,29.491,9
05/27/2023 13:55:37,29.482,9
05/27/2023 13:56:37,29.472,9
05/27/2023 13:57:37,29.461,9
05/27/2023 13:58:37,29.449,9
05/27/2023 13:59:37,29.438,9
05/27/2023 14:00:37,29.427,9
05/27/2023 14:01:37,29.416,9
05/27/2023 14:02:37,29.407,9
05/27/2023 14:03:37,29.399,9
05/27/2023 14:04:37,29.394,9
05/27/2023 14:05:37,29.391,9
05/27/2023 14:06:37,29.39,9
05/27/2023 14:07:37,29.391,9
05/27/2023 14:08:37,29.394,9
05/27/2023 14:09:37,29.404,9
05/27/2023 14:10:37,29.415,9
05/27/2023 14:11:37,29.43,9
05/27/2023 14:12:37,29.45,9
05/27/2023 14:13:37,29.474,9
05/27/2023 14:14:37,29.501,9
05/27/2023 14:15:37,29.529,9
05/27/2023 14:16:37,29.558,9
05/27/2023 14:17:37,29.59,9
05/27/2023 14:18:37,29.621,9
05/27/2023 14:19:37,29.652,9
05/27/2023 14:20:37,29.682,9
05/27/2023 14:21:37,29.713,9
05/27/2023 14:22:37,29.745,9
05/27/2023 14:23:37,29.778,9
05/27/2023 14:24:37,29.809,9
05/27/2023 14:25:37,29.842,9
05/27/2023 14:26:37,29.875,9
05/27/2023 14:27:37,29.909,9
05/27/2023 14:28:37,29.942,9
05/27/2023 14:29:37,29.975,9
05/27/2023 14:30:37,30.008,9
05/27/2023 14:31:37,30.038,9
05/27/2023 14:32:37,30.066,9
05/27/2023 14:33:37,30.093,9
05/27/2023 14:34:37,30.117,9
05/27/2023 14:35:37,30.139,9
05/27/2023 14:36:37,30.159,9
05/27/2023 14:37:37,30.177,9
05/27/2023 14:38:37,30.192,9
05/27/2023 14:39:37,30.205,9
05/27/2023 14:40:37,30.217,9
05/27/2023 14:41:37,30.228,9
05/27/2023 14:42:37,30.239,9
05/27/2023 14:43:37,30.247,9
05/27/2023 14:44:37,30.255,9
05/27/2023 14:45:37,30.26,9
05/27/2023 14:46:37,30.262,9
05/27/2023 14:47:37,30.263,9
05/27/2023 14:48:37,30.263,9
05/27/2023 14:49:37,30.263,9
05/27/2023 14:50:37,30.265,9
05/27/2023 14:51:37,30.265,9
05/27/2023 14:52:37,30.268,9
05/27/2023 14:53:37,30.271,9
05/27/2023 14:54:37,30.274,9
05/27/2023 14:55:37,30.279,9
05/27/2023 14:56:37,30.284,9
05/27/2023 14:57:37,30.29,9
05/27/2023 14:58:37,30.295,9
05/27/2023 14:59:37,30.299,9
05/27/2023 15:00:37,30.304,9
05/27/2023 15:01:37,30.309,9
05/27/2023 15:02:37,30.315,9
05/27/2023 15:03:37,30.323,9
05/27/2023 15:04:37,30.329,9
05/27/2023 15:05:37,30.337,9
05/27/2023 15:06:37,30.345,9
05/27/2023 15:07:37,30.351,9
05/27/2023 15:08:37,30.359,9
05/27/2023 15:09:37,30.365,9
05/27/2023 15:10:37,30.372,9
05/27/2023 15:11:37,30.378,9
05/27/2023 15:12:37,30.384,9
05/27/2023 15:13:37,30.391,9
05/27/2023 15:14:37,30.395,9
05/27/2023 15:15:37,30.4,9
05/27/2023 15:16:37,30.402,9
05/27/2023 15:17:37,30.402,9
05/27/2023 15:18:37,30.399,9
05/27/2023 15:19:37,30.395,9
05/27/2023 15:20:37,30.388,9
05/27/2023 15:21:37,30.38,9
05/27/2023 15:22:37,30.37,9
05/27/2023 15:23:37,30.361,9
05/27/2023 15:24:37,30.351,9
05/27/2023 15:25:37,30.342,9
05/27/2023 15:26:37,30.334,9
05/27/2023 15:27:37,30.326,9
05/27/2023 15:28:37,30.318,9
05/27/2023 15:29:37,30.31,9
05/27/2023 15:30:37,30.302,9
05/27/2023 15:31:37,30.293,9
05/27/2023 15:32:37,30.284,9
05/27/2023 15:33:37,30.274,9
05/27/2023 15:34:37,30.262,9
05/27/2023 15:35:37,30.25,9
05/27/2023 15:36:37,30.236,9
05/27/2023 15:37:37,30.224,9
05/27/2023 15:38:37,30.21,9
05/27/2023 15:39:37,30.195,9
05/27/2023 15:40:37,30.18,9
05/27/2023 15:41:37,30.164,9
05/27/2023 15:42:37,30.148,9
05/27/2023 15:43:37,30.131,9
05/27/2023 15:44:37,30.112,9
05/27/2023 15:45:37,30.093,9
05/27/2023 15:46:37,30.074,9
05/27/2023 15:47:37,30.055,9
05/27/2023 15:48:37,30.035,9
05/27/2023 15:49:37,30.015,9
05/27/2023 15:50:37,29.991,9
05/27/2023 15:51:37,29.967,9
05/27/2023 15:52:37,29.942,9
05/27/2023 15:53:37,29.917,9
05/27/2023 15:54:37,29.889,9
05/27/2023 15:55:37,29.859,9
05/27/2023 15:56:37,29.829,9
05/27/2023 15:57:37,29.798,9
05/27/2023 15:58:37,29.765,9
05/27/2023 15:59:37,29.732,9
05/27/2023 16:00:37,29.698,9
05/27/2023 16:01:37,29.663,9
05/27/2023 16:02:37,29.626,9
05/27/2023 16:03:37,29.588,9
05/27/2023 16:04:37,29.549,9
05/27/2023 16:05:37,29.51,9
05/27/2023 16:06:37,29.468,9
05/27/2023 16:07:37,29.427,9
05/27/2023 16:08:37,29.383,9
05/27/2023 16:09:37,29.34,9
05/27/2023 16:10:37,29.293,9
05/27/2023 16:11:37,29.244,9
05/27/2023 16:12:37,29.191,9
05/27/2023 16:13:37,29.138,9
05/27/2023 16:14:37,29.082,9
05/27/2023 16:15:37,29.026,9
05/27/2023 16:16:37,28.967,9
05/27/2023 16:17:37,28.909,9
05/27/2023 16:18:37,28.85,9
05/27/2023 16:19:37,28.79,9
05/27/2023 16:20:37,28.729,9
05/27/2023 16:21:37,28.669,9
05/27/2023 16:22:37,28.608,9
05/27/2023 16:23:37,28.546,9
05/27/2023 16:24:37,28.484,9
05/27/2023 16:25:37,28.424,9
05/27/2023 16:26:37,28.362,9
05/27/2023 16:27:37,28.3,9
05/27/2023 16:28:37,28.238,9
05/27/2023 16:29:37,28.174,9
05/27/2023 16:30:37,28.113,9
05/27/2023 16:31:37,28.051,9
05/27/2023 16:32:37,27.987,9
05/27/2023 16:33:37,27.926,9
05/27/2023 16:34:37,27.864,9
05/27/2023 16:35:37,27.802,9
05/27/2023 16:36:37,27.741,9
05/27/2023 16:37:37,27.681,9
05/27/2023 16:38:37,27.619,9
05/27/2023 16:39:37,27.559,9
05/27/2023 16:40:37,27.501,9
05/27/2023 16:41:37,27.441,9
05/27/2023 16:42:37,27.382,9
05/27/2023 16:43:37,27.322,9
05/27/2023 16:44:37,27.262,9
05/27/2023 16:45:37,27.202,9
05/27/2023 16:46:37,27.143,9
05/27/2023 16:47:37,27.083,9
05/27/2023 16:48:37,27.025,9
05/27/2023 16:49:37,26.966,9
05/27/2023 16:50:37,26.91,9
05/27/2023 16:51:37,26.853,9
05/27/2023 16:52:37,26.796,9
05/27/2023 16:53:37,26.74,9
05/27/2023 16:54:37,26.685,9
05/27/2023 16:55:37,26.63,9
05/27/2023 16:56:37,26.576,9
05/27/2023 16:57:37,26.521,9
05/27/2023 16:58:37,26.466,9
05/27/2023 16:59:37,26.411,9
05/27/2023 17:00:37,26.358,9
05/27/2023 17:01:37,26.303,9
05/27/2023 17:02:37,26.248,9
05/27/2023 17:03:37,26.193,9
05/27/2023 17:04:37,26.138,9
05/27/2023 17:05:37,26.085,9
05/27/2023 17:06:37,26.03,9
05/27/2023 17:07:37,25.977,9
05/27/2023 17:08:37,25.924,9
05/27/2023 17:09:37,25.872,9
05/27/2023 17:10:37,25.822,9
05/27/2023 17:11:37,25.771,9
05/27/2023 17:12:37,25.721,9
05/27/2023 17:13:37,25.673,9
05/27/2023 17:14:37,25.624,9
05/27/2023 17:15:37,25.577,9
05/27/2023 17:16:37,25.528,9
05/27/2023 17:17:37,25.481,9
05/27/2023 17:18:37,25.436,9
05/27/2023 17:19:37,25.389,9
05/27/2023 17:20:37,25.342,9
05/27/2023 17:21:37,25.295,9
05/27/2023 17:22:37,25.248,9
05/27/2023 17:23:37,25.201,9
05/27/2023 17:24:37,25.155,9
05/27/2023 17:25:37,25.109,9
05/27/2023 17:26:37,25.06,9
05/27/2023 17:27:37,25.013,9
05/27/2023 17:28:37,24.966,9
05/27/2023 17:29:37,24.919,9
05/27/2023 17:30:37,24.872,9
05/27/2023 17:31:37,24.826,9
05/27/2023 17:32:37,24.779,9
05/27/2023 17:33:37,24.733,9
05/27/2023 17:34:37,24.688,9
05/27/2023 17:35:37,24.643,9
05/27/2023 17:36:37,24.597,9
05/27/2023 17:37:37,24.552,9
05/27/2023 17:38:37,24.508,9
05/27/2023 17:39:37,24.465,9
05/27/2023 17:40:37,24.422,9
05/27/2023 17:41:37,24.38,9
05/27/2023 17:42:37,24.339,9
05/27/2023 17:43:37,24.299,9
05/27/2023 17:44:37,24.259,9
05/27/2023 17:45:37,24.219,9
05/27/2023 17:46:37,24.18,9
05/27/2023 17:47:37,24.14,9
05/27/2023 17:48:37,24.103,9
05/27/2023 17:49:37,24.064,9
05/27/2023 17:50:37,24.026,9
05/27/2023 17:51:37,23.99,9
05/27/2023 17:52:37,23.952,9
05/27/2023 17:53:37,23.916,9
05/27/2023 17:54:37,23.88,9
05/27/2023 17:55:37,23.844,9
05/27/2023 17:56:37,23.806,9
05/27/2023 17:57:37,23.77,9
05/27/2023 17:58:37,23.734,9
05/27/2023 17:59:37,23.696,9
05/27/2023 18:00:37,23.66,9
05/27/2023 18:01:37,23.623,9
05/27/2023 18:02:37,23.585,9
05/27/2023 18:03:37,23.548,9
05/27/2023 18:04:37,23.512,9
05/27/2023 18:05:37,23.474,9
05/27/2023 18:06:37,23.438,9
05/27/2023 18:07:37,23.402,9
05/27/2023 18:08:37,23.366,9
05/27/2023 18:09:37,23.331,9
05/27/2023 18:10:37,23.295,9
05/27/2023 18:11:37,23.261,9
05/27/2023 18:12:37,23.228,9
05/27/2023 18:13:37,23.195,9
05/27/2023 18:14:37,23.162,9
05/27/2023 18:15:37,23.129,9
05/27/2023 18:16:37,23.096,9
05/27/2023 18:17:37,23.063,9
05/27/2023 18:18:37,23.03,9
05/27/2023 18:19:37,22.995,9
05/27/2023 18:20:37,22.962,9
05/27/2023 18:21:37,22.929,9
05/27/2023 18:22:37,22.895,9
05/27/2023 18:23:37,22.86,9
05/27/2023 18:24:37,22.827,9
05/27/2023 18:25:37,22.793,9
05/27/2023 18:26:37,22.758,9
05/27/2023 18:27:37,22.724,9
05/27/2023 18:28:37,22.691,9
05/27/2023 18:29:37,22.658,9
05/27/2023 18:30:37,22.625,9
05/27/2023 18:31:37,22.594,9
05/27/2023 18:32:37,22.561,9
05/27/2023 18:33:37,22.529,9
05/27/2023 18:34:37,22.498,9
05/27/2023 18:35:37,22.467,9
05/27/2023 18:36:37,22.437,9
05/27/2023 18:37:37,22.405,9
05/27/2023 18:38:37,22.374,9
05/27/2023 18:39:37,22.342,9
05/27/2023 18:40:37,22.311,9
05/27/2023 18:41:37,22.28,9
05/27/2023 18:42:37,22.248,9
05/27/2023 18:43:37,22.215,9
05/27/2023 18:44:37,22.184,9
05/27/2023 18:45:37,22.151,9
05/27/2023 18:46:37,22.12,9
05/27/2023 18:47:37,22.087,9
05/27/2023 18:48:37,22.055,9
05/27/2023 18:49:37,22.024,9
05/27/2023 18:50:37,21.994,9
05/27/2023 18:51:37,21.963,9
05/27/2023 18:52:37,21.933,9
05/27/2023 18:53:37,21.903,9
05/27/2023 18:54:37,21.873,9
05/27/2023 18:55:37,21.845,9
05/27/2023 18:56:37,21.815,9
05/27/2023 18:57:37,21.786,9
05/27/2023 18:58:37,21.757,9
05/27/2023 18:59:37,21.728,9
05/27/2023 19:00:37,21.7,9
05/27/2023 19:01:37,21.672,9
05/27/2023 19:02:37,21.642,9
05/27/2023 19:03:37,21.613,9
05/27/2023 19:04:37,21.583,9
05/27/2023 19:05:37,21.555,9
05/27/2023 19:06:37,21.525,9
05/27/2023 19:07:37,21.497,9
05/27/2023 19:08:37,21.467,9
05/27/2023 19:09:37,21.439,9
05/27/2023 19:10:37,21.41,9
05/27/2023 19:11:37,21.382,9
05/27/2023 19:12:37,21.354,9
05/27/2023 19:13:37,21.325,9
05/27/2023 19:14:37,21.299,9
05/27/2023 19:15:37,21.27,9
05/27/2023 19:16:37,21.243,9
05/27/2023 19:17:37,21.215,9
05/27/2023 19:18:37,21.188,9
05/27/2023 19:19:37,21.16,9
05/27/2023 19:20:37,21.133,9
05/27/2023 19:21:37,21.108,9
05/27/2023 19:22:37,21.081,9
05/27/2023 19:23:37,21.054,9
05/27/2023 19:24:37,21.029,9
05/27/2023 19:25:37,21.002,9
05/27/2023 19:26:37,20.977,9
05/27/2023 19:27:37,20.951,9
05/27/2023 19:28:37,20.924,9
05/27/2023 19:29:37,20.899,9
05/27/2023 19:30:37,20.874,9
05/27/2023 19:31:37,20.848,9
05/27/2023 19:32:37,20.823,9
05/27/2023 19:33:37,20.798,9
05/27/2023 19:34:37,20.772,9
05/27/2023 19:35:37,20.747,9
05/27/2023 19:36:37,20.722,9
05/27/2023 19:37:37,20.697,9
05/27/2023 19:38:37,20.673,9
05/27/2023 19:39:37,20.647,9
05/27/2023 19:40:37,20.624,9
05/27/2023 19:41:37,20.598,9
05/27/2023 19:42:37,20.574,9
05/27/2023 19:43:37,20.549,9
05/27/2023 19:44:37,20.524,9
05/27/2023 19:45:37,20.5,9
05/27/2023 19:46:37,20.475,9
05/27/2023 19:47:37,20.449,9
05/27/2023 19:48:37,20.424,9
05/27/2023 19:49:37,20.399,9
05/27/2023 19:50:37,20.373,9
05/27/2023 19:51:37,20.348,9
05/27/2023 19:52:37,20.324,9
05/27/2023 19:53:37,20.299,9
05/27/2023 19:54:37,20.274,9
05/27/2023 19:55:37,20.25,9
05/27/2023 19:56:37,20.226,9
05/27/2023 19:57:37,20.202,9
05/27/2023 19:58:37,20.178,9
05/27/2023 19:59:37,20.155,9
05/27/2023 20:00:37,20.132,9
05/27/2023 20:01:37,20.11,9
05/27/2023 20:02:37,20.088,9
05/27/2023 20:03:37,20.065,9
05/27/2023 20:04:37,20.045,9
05/27/2023 20:05:37,20.024,9
05/27/2023 20:06:37,20.004,9
05/27/2023 20:07:37,19.985,9
05/27/2023 20:08:37,19.964,9
05/27/2023 20:09:37,19.945,9
05/27/2023 20:10:37,19.926,9
05/27/2023 20:11:37,19.906,9
05/27/2023 20:12:37,19.887,9
05/27/2023 20:13:37,19.868,9
05/27/2023 20:14:37,19.848,9
05/27/2023 20:15:37,19.829,9
05/27/2023 20:16:37,19.808,9
05/27/2023 20:17:37,19.787,9
05/27/2023 20:18:37,19.766,9
05/27/2023 20:19:37,19.747,9
05/27/2023 20:20:37,19.726,9
05/27/2023 20:21:37,19.705,9
05/27/2023 20:22:37,19.686,9
05/27/2023 20:23:37,19.665,9
05/27/2023 20:24:37,19.646,9
05/27/2023 20:25:37,19.625,9
05/27/2023 20:26:37,19.606,9
05/27/2023 20:27:37,19.587,9
05/27/2023 20:28:37,19.567,9
05/27/2023 20:29:37,19.546,9
05/27/2023 20:30:37,19.527,9
05/27/2023 20:31:37,19.509,9
05/27/2023 20:32:37,19.49,9
05/27/2023 20:33:37,19.471,9
05/27/2023 20:34:37,19.453,9
05/27/2023 20:35:37,19.433,9
05/27/2023 20:36:37,19.416,9
05/27/2023 20:37:37,19.398,9
05/27/2023 20:38:37,19.38,9
05/27/2023 20:39:37,19.362,9
05/27/2023 20:40:37,19.346,9
05/27/2023 20:41:37,19.328,9
05/27/2023 20:42:37,19.311,9
05/27/2023 20:43:37,19.295,9
05/27/2023 20:44:37,19.277,9
05/27/2023 20:45:37,19.261,9
05/27/2023 20:46:37,19.245,9
05/27/2023 20:47:37,19.228,9
05/27/2023 20:48:37,19.212,9
05/27/2023 20:49:37,19.196,9
05/27/2023 20:50:37,19.179,9
05/27/2023 20:51:37,19.163,9
05/27/2023 20:52:37,19.148,9
05/27/2023 20:53:37,19.132,9
05/27/2023 20:54:37,19.117,9
05/27/2023 20:55:37,19.1,9
05/27/2023 20:56:37,19.086,9
05/27/2023 20:57:37,19.072,9
05/27/2023 20:58:37,19.057,9
05/27/2023 20:59:37,19.042,9
05/27/2023 21:00:37,19.029,9
05/27/2023 21:01:37,19.016,9
05/27/2023 21:02:37,19.002,9
05/27/2023 21:03:37,18.987,9
05/27/2023 21:04:37,18.976,9
05/27/2023 21:05:37,18.962,9
05/27/2023 21:06:37,18.949,9
05/27/2023 21:07:37,18.935,9
05/27/2023 21:08:37,18.922,9
05/27/2023 21:09:37,18.91,9
05/27/2023 21:10:37,18.897,9
05/27/2023 21:11:37,18.883,9
05/27/2023 21:12:37,18.872,9
05/27/2023 21:13:37,18.858,9
05/27/2023 21:14:37,18.846,9
05/27/2023 21:15:37,18.833,9
05/27/2023 21:16:37,18.821,9
05/27/2023 21:17:37,18.808,9
05/27/2023 21:18:37,18.794,9
05/27/2023 21:19:37,18.781,9
05/27/2023 21:20:37,18.767,9
05/27/2023 21:21:37,18.753,9
05/27/2023 21:22:37,18.739,9
05/27/2023 21:23:37,18.726,9
05/27/2023 21:24:37,18.711,9
05/27/2023 21:25:37,18.698,9
05/27/2023 21:26:37,18.683,9
05/27/2023 21:27:37,18.669,9
05/27/2023 21:28:37,18.656,9
05/27/2023 21:29:37,18.644,9
05/27/2023 21:30:37,18.631,9
05/27/2023 21:31:37,18.617,9
05/27/2023 21:32:37,18.606,9
05/27/2023 21:33:37,18.594,9
05/27/2023 21:34:37,18.58,9
05/27/2023 21:35:37,18.568,9
05/27/2023 21:36:37,18.556,9
05/27/2023 21:37:37,18.546,9
05/27/2023 21:38:37,18.534,9
05/27/2023 21:39:37,18.522,9
05/27/2023 21:40:37,18.512,9
05/27/2023 21:41:37,18.5,9
05/27/2023 21:42:37,18.49,9
05/27/2023 21:43:37,18.479,9
05/27/2023 21:44:37,18.469,9
05/27/2023 21:45:37,18.458,9
05/27/2023 21:46:37,18.448,9
05/27/2023 21:47:37,18.438,9
05/27/2023 21:48:37,18.426,9
05/27/2023 21:49:37,18.415,9
05/27/2023 21:50:37,18.403,9
05/27/2023 21:51:37,18.393,9
05/27/2023 21:52:37,18.381,9
05/27/2023 21:53:37,18.371,9
05/27/2023 21:54:37,18.36,9
05/27/2023 21:55:37,18.348,9
05/27/2023 21:56:37,18.338,9
05/27/2023 21:57:37,18.328,9
05/27/2023 21:58:37,18.317,9
05/27/2023 21:59:37,18.305,9
05/27/2023 22:00:37,18.295,9
05/27/2023 22:01:37,18.285,9
05/27/2023 22:02:37,18.273,9
05/27/2023 22:03:37,18.262,9
05/27/2023 22:04:37,18.252,9
05/27/2023 22:05:37,18.241,9
05/27/2023 22:06:37,18.231,9
05/27/2023 22:07:37,18.221,9
05/27/2023 22:08:37,18.21,9
05/27/2023 22:09:37,18.201,9
05/27/2023 22:10:37,18.191,9
05/27/2023 22:11:37,18.182,9
05/27/2023 22:12:37,18.173,9
05/27/2023 22:13:37,18.164,9
05/27/2023 22:14:37,18.155,9
05/27/2023 22:15:37,18.146,9
05/27/2023 22:16:37,18.137,9
05/27/2023 22:17:37,18.128,9
05/27/2023 22:18:37,18.12,9
05/27/2023 22:19:37,18.109,9
05/27/2023 22:20:37,18.1,9
05/27/2023 22:21:37,18.09,9
05/27/2023 22:22:37,18.081,9
05/27/2023 22:23:37,18.071,9
05/27/2023 22:24:37,18.062,9
05/27/2023 22:25:37,18.053,9
05/27/2023 22:26:37,18.044,9
05/27/2023 22:27:37,18.035,9
05/27/2023 22:28:37,18.026,9
05/27/2023 22:29:37,18.018,9
05/27/2023 22:30:37,18.011,9
05/27/2023 22:31:37,18.004,9
05/27/2023 22:32:37,17.996,9
05/27/2023 22:33:37,17.99,9
05/27/2023 22:34:37,17.983,9
05/27/2023 22:35:37,17.977,9
05/27/2023 22:36:37,17.971,9
05/27/2023 22:37:37,17.965,9
05/27/2023 22:38:37,17.959,9
05/27/2023 22:39:37,17.953,9
05/27/2023 22:40:37,17.946,9
05/27/2023 22:41:37,17.94,9
05/27/2023 22:42:37,17.932,9
05/27/2023 22:43:37,17.925,9
05/27/2023 22:44:37,17.917,9
05/27/2023 22:45:37,17.909,9
05/27/2023 22:46:37,17.901,9
05/27/2023 22:47:37,17.894,9
05/27/2023 22:48:37,17.885,9
05/27/2023 22:49:37,17.877,9
05/27/2023 22:50:37,17.87,9
05/27/2023 22:51:37,17.861,9
05/27/2023 22:52:37,17.854,9
05/27/2023 22:53:37,17.846,9
05/27/2023 22:54:37,17.839,9
05/27/2023 22:55:37,17.831,9
05/27/2023 22:56:37,17.824,9
05/27/2023 22:57:37,17.816,9
05/27/2023 22:58:37,17.81,9
05/27/2023 22:59:37,17.803,9
05/27/2023 23:00:37,17.796,9
05/27/2023 23:01:37,17.788,9
05/27/2023 23:02:37,17.781,9
05/27/2023 23:03:37,17.773,9
05/27/2023 23:04:37,17.767,9
05/27/2023 23:05:37,17.76,9
05/27/2023 23:06:37,17.752,9
05/27/2023 23:07:37,17.745,9
05/27/2023 23:08:37,17.738,9
05/27/2023 23:09:37,17.73,9
05/27/2023 23:10:37,17.723,9
05/27/2023 23:11:37,17.715,9
05/27/2023 23:12:37,17.706,9
05/27/2023 23:13:37,17.699,9
05/27/2023 23:14:37,17.69,9
05/27/2023 23:15:37,17.683,9
05/27/2023 23:16:37,17.675,9
05/27/2023 23:17:37,17.666,9
05/27/2023 23:18:37,17.659,9
05/27/2023 23:19:37,17.65,9
05/27/2023 23:20:37,17.642,9
05/27/2023 23:21:37,17.635,9
05/27/2023 23:22:37,17.626,9
05/27/2023 23:23:37,17.619,9
05/27/2023 23:24:37,17.611,9
05/27/2023 23:25:37,17.605,9
05/27/2023 23:26:37,17.598,9
05/27/2023 23:27:37,17.59,9
05/27/2023 23:28:37,17.583,9
05/27/2023 23:29:37,17.577,9
05/27/2023 23:30:37,17.57,9
05/27/2023 23:31:37,17.564,9
05/27/2023 23:32:37,17.556,9
05/27/2023 23:33:37,17.55,9
05/27/2023 23:34:37,17.543,9
05/27/2023 23:35:37,17.537,9
05/27/2023 23:36:37,17.529,9
05/27/2023 23:37:37,17.524,9
05/27/2023 23:38:37,17.518,9
05/27/2023 23:39:37,17.512,9
05/27/2023 23:40:37,17.506,9
05/27/2023 23:41:37,17.5,9
05/27/2023 23:42:37,17.494,9
05/27/2023 23:43:37,17.486,9
05/27/2023 23:44:37,17.48,9
05/27/2023 23:45:37,17.474,9
05/27/2023 23:46:37,17.467,9
05/27/2023 23:47:37,17.461,9
05/27/2023 23:48:37,17.454,9
05/27/2023 23:49:37,17.446,9
05/27/2023 23:50:37,17.439,9
05/27/2023 23:51:37,17.431,9
05/27/2023 23:52:37,17.424,9
05/27/2023 23:53:37,17.418,9
05/27/2023 23:54:37,17.411,9
05/27/2023 23:55:37,17.403,9
05/27/2023 23:56:37,17.396,9
05/27/2023 23:57:37,17.39,9
05/27/2023 23:58:37,17.382,9
05/27/2023 23:59:37,17.375,9
05/28/2023 00:00:37,17.367,9
05/28/2023 00:01:37,17.36,9
05/28/2023 00:02:37,17.353,9
05/28/2023 00:03:37,17.345,9
05/28/2023 00:04:37,17.336,9
05/28/2023 00:05:37,17.327,9
05/28/2023 00:06:37,17.318,9
05/28/2023 00:07:37,17.309,9
05/28/2023 00:08:37,17.3,9
05/28/2023 00:09:37,17.293,9
05/28/2023 00:10:37,17.284,9
05/28/2023 00:11:37,17.275,9
05/28/2023 00:12:37,17.266,9
05/28/2023 00:13:37,17.259,9
05/28/2023 00:14:37,17.25,9
05/28/2023 00:15:37,17.242,9
05/28/2023 00:16:37,17.235,9
05/28/2023 00:17:37,17.229,9
05/28/2023 00:18:37,17.222,9
05/28/2023 00:19:37,17.214,9
05/28/2023 00:20:37,17.207,9
05/28/2023 00:21:37,17.199,9
05/28/2023 00:22:37,17.192,9
05/28/2023 00:23:37,17.184,9
05/28/2023 00:24:37,17.177,9
05/28/2023 00:25:37,17.171,9
05/28/2023 00:26:37,17.164,9
05/28/2023 00:27:37,17.156,9
05/28/2023 00:28:37,17.15,9
05/28/2023 00:29:37,17.143,9
05/28/2023 00:30:37,17.137,9
05/28/2023 00:31:37,17.129,9
05/28/2023 00:32:37,17.124,9
05/28/2023 00:33:37,17.116,9
05/28/2023 00:34:37,17.11,9
05/28/2023 00:35:37,17.104,9
05/28/2023 00:36:37,17.097,9
05/28/2023 00:37:37,17.091,9
05/28/2023 00:38:37,17.085,9
05/28/2023 00:39:37,17.079,9
05/28/2023 00:40:37,17.073,9
05/28/2023 00:41:37,17.066,9
05/28/2023 00:42:37,17.06,9
05/28/2023 00:43:37,17.054,9
05/28/2023 00:44:37,17.049,9
05/28/2023 00:45:37,17.043,9
05/28/2023 00:46:37,17.037,9
05/28/2023 00:47:37,17.031,9
05/28/2023 00:48:37,17.027,9
05/28/2023 00:49:37,17.021,9
05/28/2023 00:50:37,17.016,9
05/28/2023 00:51:37,17.012,9
05/28/2023 00:52:37,17.007,9
05/28/2023 00:53:37,17.003,9
05/28/2023 00:54:37,16.999,9
05/28/2023 00:55:37,16.993,9
05/28/2023 00:56:37,16.988,9
05/28/2023 00:57:37,16.984,9
05/28/2023 00:58:37,16.979,9
05/28/2023 00:59:37,16.975,9
05/28/2023 01:00:37,16.969,9
05/28/2023 01:01:37,16.964,9
05/28/2023 01:02:37,16.958,9
05/28/2023 01:03:37,16.952,9
05/28/2023 01:04:37,16.948,9
05/28/2023 01:05:37,16.942,9
05/28/2023 01:06:37,16.936,9
05/28/2023 01:07:37,16.932,9
05/28/2023 01:08:37,16.926,9
05/28/2023 01:09:37,16.921,9
05/28/2023 01:10:37,16.915,9
05/28/2023 01:11:37,16.909,9
05/28/2023 01:12:37,16.903,9
05/28/2023 01:13:37,16.897,9
05/28/2023 01:14:37,16.891,9
05/28/2023 01:15:37,16.884,9
05/28/2023 01:16:37,16.878,9
05/28/2023 01:17:37,16.872,9
05/28/2023 01:18:37,16.865,9
05/28/2023 01:19:37,16.859,9
05/28/2023 01:20:37,16.853,9
05/28/2023 01:21:37,16.847,9
05/28/2023 01:22:37,16.841,9
05/28/2023 01:23:37,16.835,9
05/28/2023 01:24:37,16.83,9
05/28/2023 01:25:37,16.825,9
05/28/2023 01:26:37,16.82,9
05/28/2023 01:27:37,16.814,9
05/28/2023 01:28:37,16.81,9
05/28/2023 01:29:37,16.805,9
05/28/2023 01:30:37,16.799,9
05/28/2023 01:31:37,16.795,9
05/28/2023 01:32:37,16.79,9
05/28/2023 01:33:37,16.786,9
05/28/2023 01:34:37,16.78,9
05/28/2023 01:35:37,16.775,9
05/28/2023 01:36:37,16.771,9
05/28/2023 01:37:37,16.766,9
05/28/2023 01:38:37,16.762,9
05/28/2023 01:39:37,16.758,9
05/28/2023 01:40:37,16.753,9
05/28/2023 01:41:37,16.749,9
05/28/2023 01:42:37,16.746,9
05/28/2023 01:43:37,16.741,9
05/28/2023 01:44:37,16.737,9
05/28/2023 01:45:37,16.732,9
05/28/2023 01:46:37,16.728,9
05/28/2023 01:47:37,16.723,9
05/28/2023 01:48:37,16.719,9
05/28/2023 01:49:37,16.714,9
05/28/2023 01:50:37,16.71,9
05/28/2023 01:51:37,16.705,9
05/28/2023 01:52:37,16.701,9
05/28/2023 01:53:37,16.697,9
05/28/2023 01:54:37,16.692,9
05/28/2023 01:55:37,16.688,9
05/28/2023 01:56:37,16.685,9
05/28/2023 01:57:37,16.682,9
05/28/2023 01:58:37,16.677,9
05/28/2023 01:59:37,16.674,9
05/28/2023 02:00:37,16.671,9
05/28/2023 02:01:37,16.668,9
05/28/2023 02:02:37,16.665,9
05/28/2023 02:03:37,16.662,9
05/28/2023 02:04:37,16.659,9
05/28/2023 02:05:37,16.656,9
05/28/2023 02:06:37,16.653,9
05/28/2023 02:07:37,16.65,9
05/28/2023 02:08:37,16.647,9
05/28/2023 02:09:37,16.644,9
05/28/2023 02:10:37,16.641,9
05/28/2023 02:11:37,16.638,9
05/28/2023 02:12:37,16.636,9
05/28/2023 02:13:37,16.631,9
05/28/2023 02:14:37,16.628,9
05/28/2023 02:15:37,16.625,9
05/28/2023 02:16:37,16.622,9
05/28/2023 02:17:37,16.619,9
05/28/2023 02:18:37,16.615,9
05/28/2023 02:19:37,16.612,9
05/28/2023 02:20:37,16.607,9
05/28/2023 02:21:37,16.604,9
05/28/2023 02:22:37,16.6,9
05/28/2023 02:23:37,16.597,9
05/28/2023 02:24:37,16.592,9
05/28/2023 02:25:37,16.588,9
05/28/2023 02:26:37,16.585,9
05/28/2023 02:27:37,16.58,9
05/28/2023 02:28:37,16.576,9
05/28/2023 02:29:37,16.572,9
05/28/2023 02:30:37,16.567,9
05/28/2023 02:31:37,16.563,9
05/28/2023 02:32:37,16.558,9
05/28/2023 02:33:37,16.554,9
05/28/2023 02:34:37,16.549,9
05/28/2023 02:35:37,16.545,9
05/28/2023 02:36:37,16.54,9
05/28/2023 02:37:37,16.536,9
05/28/2023 02:38:37,16.531,9
05/28/2023 02:39:37,16.527,9
05/28/2023 02:40:37,16.522,9
05/28/2023 02:41:37,16.518,9
05/28/2023 02:42:37,16.512,9
05/28/2023 02:43:37,16.506,9
05/28/2023 02:44:37,16.5,9
05/28/2023 02:45:37,16.493,9
05/28/2023 02:46:37,16.487,9
05/28/2023 02:47:37,16.481,9
05/28/2023 02:48:37,16.473,9
05/28/2023 02:49:37,16.467,9
05/28/2023 02:50:37,16.46,9
05/28/2023 02:51:37,16.454,9
05/28/2023 02:52:37,16.446,9
05/28/2023 02:53:37,16.439,9
05/28/2023 02:54:37,16.432,9
05/28/2023 02:55:37,16.426,9
05/28/2023 02:56:37,16.418,9
05/28/2023 02:57:37,16.411,9
05/28/2023 02:58:37,16.403,9
05/28/2023 02:59:37,16.394,9
05/28/2023 03:00:37,16.387,9
05/28/2023 03:01:37,16.378,9
05/28/2023 03:02:37,16.371,9
05/28/2023 03:03:37,16.362,9
05/28/2023 03:04:37,16.354,9
05/28/2023 03:05:37,16.345,9
05/28/2023 03:06:37,16.338,9
05/28/2023 03:07:37,16.33,9
05/28/2023 03:08:37,16.323,9
05/28/2023 03:09:37,16.315,9
05/28/2023 03:10:37,16.308,9
05/28/2023 03:11:37,16.302,9
05/28/2023 03:12:37,16.295,9
05/28/2023 03:13:37,16.287,9
05/28/2023 03:14:37,16.278,9
05/28/2023 03:15:37,16.271,9
05/28/2023 03:16:37,16.262,9
05/28/2023 03:17:37,16.254,9
05/28/2023 03:18:37,16.245,9
05/28/2023 03:19:37,16.237,9
05/28/2023 03:20:37,16.228,9
05/28/2023 03:21:37,16.219,9
05/28/2023 03:22:37,16.21,9
05/28/2023 03:23:37,16.201,9
05/28/2023 03:24:37,16.192,9
05/28/2023 03:25:37,16.183,9
05/28/2023 03:26:37,16.175,9
05/28/2023 03:27:37,16.166,9
05/28/2023 03:28:37,16.158,9
05/28/2023 03:29:37,16.149,9
05/28/2023 03:30:37,16.141,9
05/28/2023 03:31:37,16.132,9
05/28/2023 03:32:37,16.123,9
05/28/2023 03:33:37,16.116,9
05/28/2023 03:34:37,16.108,9
05/28/2023 03:35:37,16.101,9
05/28/2023 03:36:37,16.093,9
05/28/2023 03:37:37,16.086,9
05/28/2023 03:38:37,16.08,9
05/28/2023 03:39:37,16.074,9
05/28/2023 03:40:37,16.067,9
05/28/2023 03:41:37,16.061,9
05/28/2023 03:42:37,16.055,9
05/28/2023 03:43:37,16.05,9
05/28/2023 03:44:37,16.044,9
05/28/2023 03:45:37,16.038,9
05/28/2023 03:46:37,16.034,9
05/28/2023 03:47:37,16.028,9
05/28/2023 03:48:37,16.023,9
05/28/2023 03:49:37,16.018,9
05/28/2023 03:50:37,16.013,9
05/28/2023 03:51:37,16.009,9
05/28/2023 03:52:37,16.004,9
05/28/2023 03:53:37,16,9
05/28/2023 03:54:37,15.997,9
05/28/2023 03:55:37,15.992,9
05/28/2023 03:56:37,15.989,9
05/28/2023 03:57:37,15.988,9
05/28/2023 03:58:37,15.985,9
05/28/2023 03:59:37,15.982,9
05/28/2023 04:00:37,15.98,9
05/28/2023 04:01:37,15.979,9
05/28/2023 04:02:37,15.977,9
05/28/2023 04:03:37,15.976,9
05/28/2023 04:04:37,15.974,9
05/28/2023 04:05:37,15.973,9
05/28/2023 04:06:37,15.971,9
05/28/2023 04:07:37,15.97,9
05/28/2023 04:08:37,15.97,9
05/28/2023 04:09:37,15.968,9
05/28/2023 04:10:37,15.967,9
05/28/2023 04:11:37,15.967,9
05/28/2023 04:12:37,15.965,9
05/28/2023 04:13:37,15.964,9
05/28/2023 04:14:37,15.964,9
05/28/2023 04:15:37,15.962,9
05/28/2023 04:16:37,15.962,9
05/28/2023 04:17:37,15.961,9
05/28/2023 04:18:37,15.961,9
05/28/2023 04:19:37,15.961,9
05/28/2023 04:20:37,15.961,9
05/28/2023 04:21:37,15.961,9
05/28/2023 04:22:37,15.962,9
05/28/2023 04:23:37,15.964,9
05/28/2023 04:24:37,15.965,9
05/28/2023 04:25:37,15.967,9
05/28/2023 04:26:37,15.968,9
05/28/2023 04:27:37,15.971,9
05/28/2023 04:28:37,15.973,9
05/28/2023 04:29:37,15.976,9
05/28/2023 04:30:37,15.979,9
05/28/2023 04:31:37,15.982,9
05/28/2023 04:32:37,15.985,9
05/28/2023 04:33:37,15.988,9
05/28/2023 04:34:37,15.991,9
05/28/2023 04:35:37,15.994,9
05/28/2023 04:36:37,15.997,9
05/28/2023 04:37:37,16,9
05/28/2023 04:38:37,16.001,9
05/28/2023 04:39:37,16.004,9
05/28/2023 04:40:37,16.007,9
05/28/2023 04:41:37,16.009,9
05/28/2023 04:42:37,16.012,9
05/28/2023 04:43:37,16.013,9
05/28/2023 04:44:37,16.016,9
05/28/2023 04:45:37,16.016,9
05/28/2023 04:46:37,16.018,9
05/28/2023 04:47:37,16.019,9
05/28/2023 04:48:37,16.02,9
05/28/2023 04:49:37,16.02,9
05/28/2023 04:50:37,16.022,9
05/28/2023 04:51:37,16.022,9
05/28/2023 04:52:37,16.022,9
05/28/2023 04:53:37,16.022,9
05/28/2023 04:54:37,16.022,9
05/28/2023 04:55:37,16.022,9
05/28/2023 04:56:37,16.023,9
05/28/2023 04:57:37,16.023,9
05/28/2023 04:58:37,16.023,9
05/28/2023 04:59:37,16.023,9
05/28/2023 05:00:37,16.025,9
05/28/2023 05:01:37,16.025,9
05/28/2023 05:02:37,16.025,9
05/28/2023 05:03:37,16.026,9
05/28/2023 05:04:37,16.026,9
05/28/2023 05:05:37,16.028,9
05/28/2023 05:06:37,16.028,9
05/28/2023 05:07:37,16.029,9
05/28/2023 05:08:37,16.032,9
05/28/2023 05:09:37,16.034,9
05/28/2023 05:10:37,16.035,9
05/28/2023 05:11:37,16.038,9
05/28/2023 05:12:37,16.041,9
05/28/2023 05:13:37,16.046,9
05/28/2023 05:14:37,16.049,9
05/28/2023 05:15:37,16.053,9
05/28/2023 05:16:37,16.058,9
05/28/2023 05:17:37,16.062,9
05/28/2023 05:18:37,16.067,9
05/28/2023 05:19:37,16.073,9
05/28/2023 05:20:37,16.079,9
05/28/2023 05:21:37,16.086,9
05/28/2023 05:22:37,16.092,9
05/28/2023 05:23:37,16.099,9
05/28/2023 05:24:37,16.107,9
05/28/2023 05:25:37,16.116,9
05/28/2023 05:26:37,16.125,9
05/28/2023 05:27:37,16.134,9
05/28/2023 05:28:37,16.143,9
05/28/2023 05:29:37,16.152,9
05/28/2023 05:30:37,16.162,9
05/28/2023 05:31:37,16.171,9
05/28/2023 05:32:37,16.181,9
05/28/2023 05:33:37,16.19,9
05/28/2023 05:34:37,16.199,9
05/28/2023 05:35:37,16.208,9
05/28/2023 05:36:37,16.217,9
05/28/2023 05:37:37,16.226,9
05/28/2023 05:38:37,16.234,9
05/28/2023 05:39:37,16.242,9
05/28/2023 05:40:37,16.251,9
05/28/2023 05:41:37,16.259,9
05/28/2023 05:42:37,16.268,9
05/28/2023 05:43:37,16.275,9
05/28/2023 05:44:37,16.284,9
05/28/2023 05:45:37,16.292,9
05/28/2023 05:46:37,16.301,9
05/28/2023 05:47:37,16.311,9
05/28/2023 05:48:37,16.32,9
05/28/2023 05:49:37,16.33,9
05/28/2023 05:50:37,16.341,9
05/28/2023 05:51:37,16.353,9
05/28/2023 05:52:37,16.363,9
05/28/2023 05:53:37,16.375,9
05/28/2023 05:54:37,16.385,9
05/28/2023 05:55:37,16.396,9
05/28/2023 05:56:37,16.406,9
05/28/2023 05:57:37,16.418,9
05/28/2023 05:58:37,16.429,9
05/28/2023 05:59:37,16.439,9
05/28/2023 06:00:37,16.449,9
05/28/2023 06:01:37,16.46,9
05/28/2023 06:02:37,16.47,9
05/28/2023 06:03:37,16.481,9
05/28/2023 06:04:37,16.493,9
05/28/2023 06:05:37,16.503,9
05/28/2023 06:06:37,16.515,9
05/28/2023 06:07:37,16.527,9
05/28/2023 06:08:37,16.539,9
05/28/2023 06:09:37,16.551,9
05/28/2023 06:10:37,16.563,9
05/28/2023 06:11:37,16.576,9
05/28/2023 06:12:37,16.589,9
05/28/2023 06:13:37,16.601,9
05/28/2023 06:14:37,16.615,9
05/28/2023 06:15:37,16.628,9
05/28/2023 06:16:37,16.641,9
05/28/2023 06:17:37,16.655,9
05/28/2023 06:18:37,16.668,9
05/28/2023 06:19:37,16.68,9
05/28/2023 06:20:37,16.694,9
05/28/2023 06:21:37,16.705,9
05/28/2023 06:22:37,16.717,9
05/28/2023 06:23:37,16.729,9
05/28/2023 06:24:37,16.741,9
05/28/2023 06:25:37,16.753,9
05/28/2023 06:26:37,16.765,9
05/28/2023 06:27:37,16.775,9
05/28/2023 06:28:37,16.786,9
05/28/2023 06:29:37,16.796,9
05/28/2023 06:30:37,16.805,9
05/28/2023 06:31:37,16.816,9
05/28/2023 06:32:37,16.825,9
05/28/2023 06:33:37,16.833,9
05/28/2023 06:34:37,16.844,9
05/28/2023 06:35:37,16.853,9
05/28/2023 06:36:37,16.862,9
05/28/2023 06:37:37,16.871,9
05/28/2023 06:38:37,16.881,9
05/28/2023 06:39:37,16.89,9
05/28/2023 06:40:37,16.899,9
05/28/2023 06:41:37,16.908,9
05/28/2023 06:42:37,16.917,9
05/28/2023 06:43:37,16.926,9
05/28/2023 06:44:37,16.933,9
05/28/2023 06:45:37,16.942,9
05/28/2023 06:46:37,16.951,9
05/28/2023 06:47:37,16.96,9
05/28/2023 06:48:37,16.969,9
05/28/2023 06:49:37,16.978,9
05/28/2023 06:50:37,16.987,9
05/28/2023 06:51:37,16.997,9
05/28/2023 06:52:37,17.009,9
05/28/2023 06:53:37,17.019,9
05/28/2023 06:54:37,17.031,9
05/28/2023 06:55:37,17.043,9
05/28/2023 06:56:37,17.057,9
05/28/2023 06:57:37,17.068,9
05/28/2023 06:58:37,17.082,9
05/28/2023 06:59:37,17.094,9
05/28/2023 07:00:37,17.106,9
05/28/2023 07:01:37,17.118,9
05/28/2023 07:02:37,17.131,9
05/28/2023 07:03:37,17.143,9
05/28/2023 07:04:37,17.156,9
05/28/2023 07:05:37,17.17,9
05/28/2023 07:06:37,17.183,9
05/28/2023 07:07:37,17.196,9
05/28/2023 07:08:37,17.21,9
05/28/2023 07:09:37,17.223,9
05/28/2023 07:10:37,17.237,9
05/28/2023 07:11:37,17.251,9
05/28/2023 07:12:37,17.265,9
05/28/2023 07:13:37,17.277,9
05/28/2023 07:14:37,17.29,9
05/28/2023 07:15:37,17.303,9
05/28/2023 07:16:37,17.315,9
05/28/2023 07:17:37,17.327,9
05/28/2023 07:18:37,17.341,9
05/28/2023 07:19:37,17.351,9
05/28/2023 07:20:37,17.363,9
05/28/2023 07:21:37,17.375,9
05/28/2023 07:22:37,17.387,9
05/28/2023 07:23:37,17.399,9
05/28/2023 07:24:37,17.409,9
05/28/2023 07:25:37,17.421,9
05/28/2023 07:26:37,17.433,9
05/28/2023 07:27:37,17.446,9
05/28/2023 07:28:37,17.458,9
05/28/2023 07:29:37,17.47,9
05/28/2023 07:30:37,17.483,9
05/28/2023 07:31:37,17.498,9
05/28/2023 07:32:37,17.513,9
05/28/2023 07:33:37,17.529,9
05/28/2023 07:34:37,17.547,9
05/28/2023 07:35:37,17.565,9
05/28/2023 07:36:37,17.583,9
05/28/2023 07:37:37,17.601,9
05/28/2023 07:38:37,17.62,9
05/28/2023 07:39:37,17.638,9
05/28/2023 07:40:37,17.657,9
05/28/2023 07:41:37,17.675,9
05/28/2023 07:42:37,17.691,9
05/28/2023 07:43:37,17.708,9
05/28/2023 07:44:37,17.723,9
05/28/2023 07:45:37,17.738,9
05/28/2023 07:46:37,17.752,9
05/28/2023 07:47:37,17.766,9
05/28/2023 07:48:37,17.781,9
05/28/2023 07:49:37,17.794,9
05/28/2023 07:50:37,17.807,9
05/28/2023 07:51:37,17.821,9
05/28/2023 07:52:37,17.834,9
05/28/2023 07:53:37,17.846,9
05/28/2023 07:54:37,17.859,9
05/28/2023 07:55:37,17.871,9
05/28/2023 07:56:37,17.883,9
05/28/2023 07:57:37,17.895,9
05/28/2023 07:58:37,17.906,9
05/28/2023 07:59:37,17.917,9
05/28/2023 08:00:37,17.928,9
05/28/2023 08:01:37,17.938,9
05/28/2023 08:02:37,17.949,9
05/28/2023 08:03:37,17.959,9
05/28/2023 08:04:37,17.968,9
05/28/2023 08:05:37,17.978,9
05/28/2023 08:06:37,17.989,9
05/28/2023 08:07:37,17.998,9
05/28/2023 08:08:37,18.008,9
05/28/2023 08:09:37,18.017,9
05/28/2023 08:10:37,18.027,9
05/28/2023 08:11:37,18.036,9
05/28/2023 08:12:37,18.045,9
05/28/2023 08:13:37,18.054,9
05/28/2023 08:14:37,18.062,9
05/28/2023 08:15:37,18.071,9
05/28/2023 08:16:37,18.079,9
05/28/2023 08:17:37,18.09,9
05/28/2023 08:18:37,18.099,9
05/28/2023 08:19:37,18.109,9
05/28/2023 08:20:37,18.121,9
05/28/2023 08:21:37,18.133,9
05/28/2023 08:22:37,18.145,9
05/28/2023 08:23:37,18.158,9
05/28/2023 08:24:37,18.173,9
05/28/2023 08:25:37,18.188,9
05/28/2023 08:26:37,18.203,9
05/28/2023 08:27:37,18.218,9
05/28/2023 08:28:37,18.235,9
05/28/2023 08:29:37,18.253,9
05/28/2023 08:30:37,18.271,9
05/28/2023 08:31:37,18.29,9
05/28/2023 08:32:37,18.311,9
05/28/2023 08:33:37,18.332,9
05/28/2023 08:34:37,18.354,9
05/28/2023 08:35:37,18.378,9
05/28/2023 08:36:37,18.402,9
05/28/2023 08:37:37,18.427,9
05/28/2023 08:38:37,18.454,9
05/28/2023 08:39:37,18.481,9
05/28/2023 08:40:37,18.507,9
05/28/2023 08:41:37,18.534,9
05/28/2023 08:42:37,18.561,9
05/28/2023 08:43:37,18.589,9
05/28/2023 08:44:37,18.617,9
05/28/2023 08:45:37,18.646,9
05/28/2023 08:46:37,18.675,9
05/28/2023 08:47:37,18.708,9
05/28/2023 08:48:37,18.742,9
05/28/2023 08:49:37,18.776,9
05/28/2023 08:50:37,18.812,9
05/28/2023 08:51:37,18.848,9
05/28/2023 08:52:37,18.882,9
05/28/2023 08:53:37,18.916,9
05/28/2023 08:54:37,18.95,9
05/28/2023 08:55:37,18.986,9
05/28/2023 08:56:37,19.023,9
05/28/2023 08:57:37,19.062,9
05/28/2023 08:58:37,19.102,9
05/28/2023 08:59:37,19.142,9
05/28/2023 09:00:37,19.184,9
05/28/2023 09:01:37,19.225,9
05/28/2023 09:02:37,19.265,9
05/28/2023 09:03:37,19.304,9
05/28/2023 09:04:37,19.341,9
05/28/2023 09:05:37,19.378,9
05/28/2023 09:06:37,19.414,9
05/28/2023 09:07:37,19.448,9
05/28/2023 09:08:37,19.481,9
05/28/2023 09:09:37,19.514,9
05/28/2023 09:10:37,19.545,9
05/28/2023 09:11:37,19.575,9
05/28/2023 09:12:37,19.603,9
05/28/2023 09:13:37,19.631,9
05/28/2023 09:14:37,19.659,9
05/28/2023 09:15:37,19.686,9
05/28/2023 09:16:37,19.713,9
05/28/2023 09:17:37,19.738,9
05/28/2023 09:18:37,19.765,9
05/28/2023 09:19:37,19.792,9
05/28/2023 09:20:37,19.817,9
05/28/2023 09:21:37,19.842,9
05/28/2023 09:22:37,19.869,9
05/28/2023 09:23:37,19.896,9
05/28/2023 09:24:37,19.924,9
05/28/2023 09:25:37,19.952,9
05/28/2023 09:26:37,19.982,9
05/28/2023 09:27:37,20.015,9
05/28/2023 09:28:37,20.046,9
05/28/2023 09:29:37,20.079,9
05/28/2023 09:30:37,20.112,9
05/28/2023 09:31:37,20.146,9
05/28/2023 09:32:37,20.178,9
05/28/2023 09:33:37,20.213,9
05/28/2023 09:34:37,20.248,9
05/28/2023 09:35:37,20.283,9
05/28/2023 09:36:37,20.318,9
05/28/2023 09:37:37,20.354,9
05/28/2023 09:38:37,20.391,9
05/28/2023 09:39:37,20.427,9
05/28/2023 09:40:37,20.463,9
05/28/2023 09:41:37,20.497,9
05/28/2023 09:42:37,20.53,9
05/28/2023 09:43:37,20.56,9
05/28/2023 09:44:37,20.589,9
05/28/2023 09:45:37,20.618,9
05/28/2023 09:46:37,20.644,9
05/28/2023 09:47:37,20.67,9
05/28/2023 09:48:37,20.692,9
05/28/2023 09:49:37,20.714,9
05/28/2023 09:50:37,20.735,9
05/28/2023 09:51:37,20.755,9
05/28/2023 09:52:37,20.772,9
05/28/2023 09:53:37,20.79,9
05/28/2023 09:54:37,20.807,9
05/28/2023 09:55:37,20.822,9
05/28/2023 09:56:37,20.837,9
05/28/2023 09:57:37,20.851,9
05/28/2023 09:58:37,20.866,9
05/28/2023 09:59:37,20.88,9
05/28/2023 10:00:37,20.893,9
05/28/2023 10:01:37,20.907,9
05/28/2023 10:02:37,20.918,9
05/28/2023 10:03:37,20.932,9
05/28/2023 10:04:37,20.945,9
05/28/2023 10:05:37,20.959,9
05/28/2023 10:06:37,20.972,9
05/28/2023 10:07:37,20.986,9
05/28/2023 10:08:37,21,9
05/28/2023 10:09:37,21.015,9
05/28/2023 10:10:37,21.03,9
05/28/2023 10:11:37,21.047,9
05/28/2023 10:12:37,21.064,9
05/28/2023 10:13:37,21.084,9
05/28/2023 10:14:37,21.103,9
05/28/2023 10:15:37,21.124,9
05/28/2023 10:16:37,21.145,9
05/28/2023 10:17:37,21.166,9
05/28/2023 10:18:37,21.188,9
05/28/2023 10:19:37,21.209,9
05/28/2023 10:20:37,21.23,9
05/28/2023 10:21:37,21.251,9
05/28/2023 10:22:37,21.27,9
05/28/2023 10:23:37,21.291,9
05/28/2023 10:24:37,21.312,9
05/28/2023 10:25:37,21.334,9
05/28/2023 10:26:37,21.355,9
05/28/2023 10:27:37,21.378,9
05/28/2023 10:28:37,21.398,9
05/28/2023 10:29:37,21.419,9
05/28/2023 10:30:37,21.44,9
05/28/2023 10:31:37,21.461,9
05/28/2023 10:32:37,21.481,9
05/28/2023 10:33:37,21.5,9
05/28/2023 10:34:37,21.518,9
05/28/2023 10:35:37,21.533,9
05/28/2023 10:36:37,21.548,9
05/28/2023 10:37:37,21.561,9
05/28/2023 10:38:37,21.575,9
05/28/2023 10:39:37,21.585,9
05/28/2023 10:40:37,21.594,9
05/28/2023 10:41:37,21.603,9
05/28/2023 10:42:37,21.61,9
05/28/2023 10:43:37,21.616,9
05/28/2023 10:44:37,21.622,9
05/28/2023 10:45:37,21.627,9
05/28/2023 10:46:37,21.631,9
05/28/2023 10:47:37,21.636,9
05/28/2023 10:48:37,21.639,9
05/28/2023 10:49:37,21.642,9
05/28/2023 10:50:37,21.645,9
05/28/2023 10:51:37,21.646,9
05/28/2023 10:52:37,21.648,9
05/28/2023 10:53:37,21.649,9
05/28/2023 10:54:37,21.651,9
05/28/2023 10:55:37,21.654,9
05/28/2023 10:56:37,21.655,9
05/28/2023 10:57:37,21.657,9
05/28/2023 10:58:37,21.658,9
05/28/2023 10:59:37,21.661,9
05/28/2023 11:00:37,21.663,9
05/28/2023 11:01:37,21.664,9
05/28/2023 11:02:37,21.666,9
05/28/2023 11:03:37,21.667,9
05/28/2023 11:04:37,21.669,9
05/28/2023 11:05:37,21.672,9
05/28/2023 11:06:37,21.673,9
05/28/2023 11:07:37,21.676,9
05/28/2023 11:08:37,21.678,9
05/28/2023 11:09:37,21.679,9
05/28/2023 11:10:37,21.68,9
05/28/2023 11:11:37,21.682,9
05/28/2023 11:12:37,21.682,9
05/28/2023 11:13:37,21.682,9
05/28/2023 11:14:37,21.682,9
05/28/2023 11:15:37,21.682,9
05/28/2023 11:16:37,21.682,9
05/28/2023 11:17:37,21.68,9
05/28/2023 11:18:37,21.68,9
05/28/2023 11:19:37,21.68,9
05/28/2023 11:20:37,21.679,9
05/28/2023 11:21:37,21.679,9
05/28/2023 11:22:37,21.679,9
05/28/2023 11:23:37,21.678,9
05/28/2023 11:24:37,21.678,9
05/28/2023 11:25:37,21.676,9
05/28/2023 11:26:37,21.676,9
05/28/2023 11:27:37,21.676,9
05/28/2023 11:28:37,21.676,9
05/28/2023 11:29:37,21.676,9
05/28/2023 11:30:37,21.678,9
05/28/2023 11:31:37,21.679,9
05/28/2023 11:32:37,21.682,9
05/28/2023 11:33:37,21.683,9
05/28/2023 11:34:37,21.688,9
05/28/2023 11:35:37,21.691,9
05/28/2023 11:36:37,21.694,9
05/28/2023 11:37:37,21.698,9
05/28/2023 11:38:37,21.703,9
05/28/2023 11:39:37,21.706,9
05/28/2023 11:40:37,21.709,9
05/28/2023 11:41:37,21.712,9
05/28/2023 11:42:37,21.715,9
05/28/2023 11:43:37,21.716,9
05/28/2023 11:44:37,21.718,9
05/28/2023 11:45:37,21.719,9
05/28/2023 11:46:37,21.719,9
05/28/2023 11:47:37,21.718,9
05/28/2023 11:48:37,21.718,9
05/28/2023 11:49:37,21.716,9
05/28/2023 11:50:37,21.715,9
05/28/2023 11:51:37,21.712,9
05/28/2023 11:52:37,21.71,9
05/28/2023 11:53:37,21.709,9
05/28/2023 11:54:37,21.706,9
05/28/2023 11:55:37,21.704,9
05/28/2023 11:56:37,21.703,9
05/28/2023 11:57:37,21.703,9
05/28/2023 11:58:37,21.703,9
05/28/2023 11:59:37,21.704,9
05/28/2023 12:00:37,21.707,9
05/28/2023 12:01:37,21.712,9
05/28/2023 12:02:37,21.718,9
05/28/2023 12:03:37,21.724,9
05/28/2023 12:04:37,21.73,9
05/28/2023 12:05:37,21.736,9
05/28/2023 12:06:37,21.742,9
05/28/2023 12:07:37,21.748,9
05/28/2023 12:08:37,21.755,9
05/28/2023 12:09:37,21.763,9
05/28/2023 12:10:37,21.772,9
05/28/2023 12:11:37,21.781,9
05/28/2023 12:12:37,21.791,9
05/28/2023 12:13:37,21.801,9
05/28/2023 12:14:37,21.812,9
05/28/2023 12:15:37,21.822,9
05/28/2023 12:16:37,21.833,9
05/28/2023 12:17:37,21.842,9
05/28/2023 12:18:37,21.851,9
05/28/2023 12:19:37,21.86,9
05/28/2023 12:20:37,21.867,9
05/28/2023 12:21:37,21.875,9
05/28/2023 12:22:37,21.882,9
05/28/2023 12:23:37,21.888,9
05/28/2023 12:24:37,21.893,9
05/28/2023 12:25:37,21.897,9
05/28/2023 12:26:37,21.901,9
05/28/2023 12:27:37,21.904,9
05/28/2023 12:28:37,21.906,9
05/28/2023 12:29:37,21.907,9
05/28/2023 12:30:37,21.909,9
05/28/2023 12:31:37,21.909,9
05/28/2023 12:32:37,21.909,9
05/28/2023 12:33:37,21.909,9
05/28/2023 12:34:37,21.907,9
05/28/2023 12:35:37,21.906,9
05/28/2023 12:36:37,21.903,9
05/28/2023 12:37:37,21.901,9
05/28/2023 12:38:37,21.898,9
05/28/2023 12:39:37,21.895,9
05/28/2023 12:40:37,21.891,9
05/28/2023 12:41:37,21.887,9
05/28/2023 12:42:37,21.881,9
05/28/2023 12:43:37,21.876,9
05/28/2023 12:44:37,21.87,9
05/28/2023 12:45:37,21.864,9
05/28/2023 12:46:37,21.858,9
05/28/2023 12:47:37,21.851,9
05/28/2023 12:48:37,21.845,9
05/28/2023 12:49:37,21.839,9
05/28/2023 12:50:37,21.833,9
05/28/2023 12:51:37,21.827,9
05/28/2023 12:52:37,21.821,9
05/28/2023 12:53:37,21.815,9
05/28/2023 12:54:37,21.809,9
05/28/2023 12:55:37,21.803,9
05/28/2023 12:56:37,21.795,9
05/28/2023 12:57:37,21.789,9
05/28/2023 12:58:37,21.783,9
05/28/2023 12:59:37,21.776,9
05/28/2023 13:00:37,21.769,9
05/28/2023 13:01:37,21.76,9
05/28/2023 13:02:37,21.752,9
05/28/2023 13:03:37,21.743,9
05/28/2023 13:04:37,21.736,9
05/28/2023 13:05:37,21.727,9
05/28/2023 13:06:37,21.719,9
05/28/2023 13:07:37,21.71,9
05/28/2023 13:08:37,21.703,9
05/28/2023 13:09:37,21.694,9
05/28/2023 13:10:37,21.686,9
05/28/2023 13:11:37,21.678,9
05/28/2023 13:12:37,21.669,9
05/28/2023 13:13:37,21.658,9
05/28/2023 13:14:37,21.648,9
05/28/2023 13:15:37,21.639,9
05/28/2023 13:16:37,21.628,9
05/28/2023 13:17:37,21.618,9
05/28/2023 13:18:37,21.607,9
05/28/2023 13:19:37,21.598,9
05/28/2023 13:20:37,21.588,9
05/28/2023 13:21:37,21.578,9
05/28/2023 13:22:37,21.569,9
05/28/2023 13:23:37,21.558,9
05/28/2023 13:24:37,21.549,9
05/28/2023 13:25:37,21.539,9
05/28/2023 13:26:37,21.53,9
05/28/2023 13:27:37,21.519,9
05/28/2023 13:28:37,21.51,9
05/28/2023 13:29:37,21.501,9
05/28/2023 13:30:37,21.491,9
05/28/2023 13:31:37,21.482,9
05/28/2023 13:32:37,21.473,9
05/28/2023 13:33:37,21.464,9
05/28/2023 13:34:37,21.455,9
05/28/2023 13:35:37,21.448,9
05/28/2023 13:36:37,21.439,9
05/28/2023 13:37:37,21.43,9
05/28/2023 13:38:37,21.421,9
05/28/2023 13:39:37,21.41,9
05/28/2023 13:40:37,21.401,9
05/28/2023 13:41:37,21.393,9
05/28/2023 13:42:37,21.384,9
05/28/2023 13:43:37,21.375,9
05/28/2023 13:44:37,21.366,9
05/28/2023 13:45:37,21.358,9
05/28/2023 13:46:37,21.351,9
05/28/2023 13:47:37,21.343,9
05/28/2023 13:48:37,21.337,9
05/28/2023 13:49:37,21.33,9
05/28/2023 13:50:37,21.324,9
05/28/2023 13:51:37,21.318,9
05/28/2023 13:52:37,21.313,9
05/28/2023 13:53:37,21.307,9
05/28/2023 13:54:37,21.303,9
05/28/2023 13:55:37,21.299,9
05/28/2023 13:56:37,21.294,9
05/28/2023 13:57:37,21.29,9
05/28/2023 13:58:37,21.285,9
05/28/2023 13:59:37,21.282,9
05/28/2023 14:00:37,21.278,9
05/28/2023 14:01:37,21.273,9
05/28/2023 14:02:37,21.269,9
05/28/2023 14:03:37,21.266,9
05/28/2023 14:04:37,21.261,9
05/28/2023 14:05:37,21.257,9
05/28/2023 14:06:37,21.252,9
05/28/2023 14:07:37,21.248,9
05/28/2023 14:08:37,21.242,9
05/28/2023 14:09:37,21.236,9
05/28/2023 14:10:37,21.23,9
05/28/2023 14:11:37,21.223,9
05/28/2023 14:12:37,21.215,9
05/28/2023 14:13:37,21.208,9
05/28/2023 14:14:37,21.199,9
05/28/2023 14:15:37,21.19,9
05/28/2023 14:16:37,21.181,9
05/28/2023 14:17:37,21.172,9
05/28/2023 14:18:37,21.163,9
05/28/2023 14:19:37,21.152,9
05/28/2023 14:20:37,21.143,9
05/28/2023 14:21:37,21.133,9
05/28/2023 14:22:37,21.124,9
05/28/2023 14:23:37,21.114,9
05/28/2023 14:24:37,21.105,9
05/28/2023 14:25:37,21.096,9
05/28/2023 14:26:37,21.085,9
05/28/2023 14:27:37,21.076,9
05/28/2023 14:28:37,21.067,9
05/28/2023 14:29:37,21.059,9
05/28/2023 14:30:37,21.048,9
05/28/2023 14:31:37,21.039,9
05/28/2023 14:32:37,21.029,9
05/28/2023 14:33:37,21.02,9
05/28/2023 14:34:37,21.011,9
05/28/2023 14:35:37,21.002,9
05/28/2023 14:36:37,20.993,9
05/28/2023 14:37:37,20.984,9
05/28/2023 14:38:37,20.975,9
05/28/2023 14:39:37,20.966,9
05/28/2023 14:40:37,20.957,9
05/28/2023 14:41:37,20.948,9
05/28/2023 14:42:37,20.938,9
05/28/2023 14:43:37,20.929,9
05/28/2023 14:44:37,20.92,9
05/28/2023 14:45:37,20.911,9
05/28/2023 14:46:37,20.902,9
05/28/2023 14:47:37,20.893,9
05/28/2023 14:48:37,20.884,9
05/28/2023 14:49:37,20.875,9
05/28/2023 14:50:37,20.866,9
05/28/2023 14:51:37,20.857,9
05/28/2023 14:52:37,20.847,9
05/28/2023 14:53:37,20.838,9
05/28/2023 14:54:37,20.829,9
05/28/2023 14:55:37,20.82,9
05/28/2023 14:56:37,20.811,9
05/28/2023 14:57:37,20.802,9
05/28/2023 14:58:37,20.793,9
05/28/2023 14:59:37,20.783,9
05/28/2023 15:00:37,20.774,9
05/28/2023 15:01:37,20.765,9
05/28/2023 15:02:37,20.755,9
05/28/2023 15:03:37,20.746,9
05/28/2023 15:04:37,20.737,9
05/28/2023 15:05:37,20.728,9
05/28/2023 15:06:37,20.719,9
05/28/2023 15:07:37,20.71,9
05/28/2023 15:08:37,20.699,9
05/28/2023 15:09:37,20.691,9
05/28/2023 15:10:37,20.682,9
05/28/2023 15:11:37,20.673,9
05/28/2023 15:12:37,20.662,9
05/28/2023 15:13:37,20.652,9
05/28/2023 15:14:37,20.643,9
05/28/2023 15:15:37,20.632,9
05/28/2023 15:16:37,20.622,9
05/28/2023 15:17:37,20.613,9
05/28/2023 15:18:37,20.603,9
05/28/2023 15:19:37,20.592,9
05/28/2023 15:20:37,20.582,9
05/28/2023 15:21:37,20.571,9
05/28/2023 15:22:37,20.56,9
05/28/2023 15:23:37,20.549,9
05/28/2023 15:24:37,20.537,9
05/28/2023 15:25:37,20.525,9
05/28/2023 15:26:37,20.515,9
05/28/2023 15:27:37,20.503,9
05/28/2023 15:28:37,20.49,9
05/28/2023 15:29:37,20.478,9
05/28/2023 15:30:37,20.464,9
05/28/2023 15:31:37,20.451,9
05/28/2023 15:32:37,20.437,9
05/28/2023 15:33:37,20.424,9
05/28/2023 15:34:37,20.411,9
05/28/2023 15:35:37,20.397,9
05/28/2023 15:36:37,20.382,9
05/28/2023 15:37:37,20.367,9
05/28/2023 15:38:37,20.354,9
05/28/2023 15:39:37,20.339,9
05/28/2023 15:40:37,20.326,9
05/28/2023 15:41:37,20.311,9
05/28/2023 15:42:37,20.296,9
05/28/2023 15:43:37,20.283,9
05/28/2023 15:44:37,20.268,9
05/28/2023 15:45:37,20.251,9
05/28/2023 15:46:37,20.237,9
05/28/2023 15:47:37,20.22,9
05/28/2023 15:48:37,20.204,9
05/28/2023 15:49:37,20.187,9
05/28/2023 15:50:37,20.17,9
05/28/2023 15:51:37,20.153,9
05/28/2023 15:52:37,20.135,9
05/28/2023 15:53:37,20.117,9
05/28/2023 15:54:37,20.1,9
05/28/2023 15:55:37,20.08,9
05/28/2023 15:56:37,20.061,9
05/28/2023 15:57:37,20.039,9
05/28/2023 15:58:37,20.018,9
05/28/2023 15:59:37,19.994,9
05/28/2023 16:00:37,19.97,9
05/28/2023 16:01:37,19.946,9
05/28/2023 16:02:37,19.921,9
05/28/2023 16:03:37,19.896,9
05/28/2023 16:04:37,19.872,9
05/28/2023 16:05:37,19.847,9
05/28/2023 16:06:37,19.823,9
05/28/2023 16:07:37,19.798,9
05/28/2023 16:08:37,19.774,9
05/28/2023 16:09:37,19.749,9
05/28/2023 16:10:37,19.725,9
05/28/2023 16:11:37,19.701,9
05/28/2023 16:12:37,19.677,9
05/28/2023 16:13:37,19.653,9
05/28/2023 16:14:37,19.63,9
05/28/2023 16:15:37,19.606,9
05/28/2023 16:16:37,19.582,9
05/28/2023 16:17:37,19.558,9
05/28/2023 16:18:37,19.533,9
05/28/2023 16:19:37,19.509,9
05/28/2023 16:20:37,19.484,9
05/28/2023 16:21:37,19.46,9
05/28/2023 16:22:37,19.438,9
05/28/2023 16:23:37,19.414,9
05/28/2023 16:24:37,19.39,9
05/28/2023 16:25:37,19.368,9
05/28/2023 16:26:37,19.346,9
05/28/2023 16:27:37,19.322,9
05/28/2023 16:28:37,19.3,9
05/28/2023 16:29:37,19.279,9
05/28/2023 16:30:37,19.256,9
05/28/2023 16:31:37,19.236,9
05/28/2023 16:32:37,19.213,9
05/28/2023 16:33:37,19.193,9
05/28/2023 16:34:37,19.172,9
05/28/2023 16:35:37,19.151,9
05/28/2023 16:36:37,19.13,9
05/28/2023 16:37:37,19.109,9
05/28/2023 16:38:37,19.09,9
05/28/2023 16:39:37,19.071,9
05/28/2023 16:40:37,19.053,9
05/28/2023 16:41:37,19.035,9
05/28/2023 16:42:37,19.017,9
05/28/2023 16:43:37,18.999,9
05/28/2023 16:44:37,18.983,9
05/28/2023 16:45:37,18.965,9
05/28/2023 16:46:37,18.949,9
05/28/2023 16:47:37,18.932,9
05/28/2023 16:48:37,18.918,9
05/28/2023 16:49:37,18.901,9
05/28/2023 16:50:37,18.885,9
05/28/2023 16:51:37,18.87,9
05/28/2023 16:52:37,18.855,9
05/28/2023 16:53:37,18.84,9
05/28/2023 16:54:37,18.827,9
05/28/2023 16:55:37,18.812,9
05/28/2023 16:56:37,18.797,9
05/28/2023 16:57:37,18.781,9
05/28/2023 16:58:37,18.766,9
05/28/2023 16:59:37,18.75,9
05/28/2023 17:00:37,18.733,9
05/28/2023 17:01:37,18.717,9
05/28/2023 17:02:37,18.701,9
05/28/2023 17:03:37,18.684,9
05/28/2023 17:04:37,18.669,9
05/28/2023 17:05:37,18.653,9
05/28/2023 17:06:37,18.637,9
05/28/2023 17:07:37,18.622,9
05/28/2023 17:08:37,18.606,9
05/28/2023 17:09:37,18.591,9
05/28/2023 17:10:37,18.574,9
05/28/2023 17:11:37,18.559,9
05/28/2023 17:12:37,18.545,9
05/28/2023 17:13:37,18.531,9
05/28/2023 17:14:37,18.518,9
05/28/2023 17:15:37,18.504,9
05/28/2023 17:16:37,18.493,9
05/28/2023 17:17:37,18.481,9
05/28/2023 17:18:37,18.469,9
05/28/2023 17:19:37,18.457,9
05/28/2023 17:20:37,18.445,9
05/28/2023 17:21:37,18.435,9
05/28/2023 17:22:37,18.423,9
05/28/2023 17:23:37,18.412,9
05/28/2023 17:24:37,18.4,9
05/28/2023 17:25:37,18.39,9
05/28/2023 17:26:37,18.378,9
05/28/2023 17:27:37,18.366,9
05/28/2023 17:28:37,18.356,9
05/28/2023 17:29:37,18.344,9
05/28/2023 17:30:37,18.334,9
05/28/2023 17:31:37,18.323,9
05/28/2023 17:32:37,18.313,9
05/28/2023 17:33:37,18.302,9
05/28/2023 17:34:37,18.292,9
05/28/2023 17:35:37,18.282,9
05/28/2023 17:36:37,18.273,9
05/28/2023 17:37:37,18.262,9
05/28/2023 17:38:37,18.252,9
05/28/2023 17:39:37,18.241,9
05/28/2023 17:40:37,18.231,9
05/28/2023 17:41:37,18.221,9
05/28/2023 17:42:37,18.21,9
05/28/2023 17:43:37,18.2,9
05/28/2023 17:44:37,18.189,9
05/28/2023 17:45:37,18.178,9
05/28/2023 17:46:37,18.167,9
05/28/2023 17:47:37,18.157,9
05/28/2023 17:48:37,18.146,9
05/28/2023 17:49:37,18.137,9
05/28/2023 17:50:37,18.127,9
05/28/2023 17:51:37,18.118,9
05/28/2023 17:52:37,18.109,9
05/28/2023 17:53:37,18.099,9
05/28/2023 17:54:37,18.088,9
05/28/2023 17:55:37,18.079,9
05/28/2023 17:56:37,18.069,9
05/28/2023 17:57:37,18.059,9
05/28/2023 17:58:37,18.05,9
05/28/2023 17:59:37,18.039,9
05/28/2023 18:00:37,18.032,9
05/28/2023 18:01:37,18.023,9
05/28/2023 18:02:37,18.014,9
05/28/2023 18:03:37,18.007,9
05/28/2023 18:04:37,17.998,9
05/28/2023 18:05:37,17.989,9
05/28/2023 18:06:37,17.981,9
05/28/2023 18:07:37,17.971,9
05/28/2023 18:08:37,17.962,9
05/28/2023 18:09:37,17.953,9
05/28/2023 18:10:37,17.944,9
05/28/2023 18:11:37,17.935,9
05/28/2023 18:12:37,17.928,9
05/28/2023 18:13:37,17.919,9
05/28/2023 18:14:37,17.911,9
05/28/2023 18:15:37,17.903,9
05/28/2023 18:16:37,17.895,9
05/28/2023 18:17:37,17.886,9
05/28/2023 18:18:37,17.879,9
05/28/2023 18:19:37,17.871,9
05/28/2023 18:20:37,17.864,9
05/28/2023 18:21:37,17.855,9
05/28/2023 18:22:37,17.848,9
05/28/2023 18:23:37,17.84,9
05/28/2023 18:24:37,17.831,9
05/28/2023 18:25:37,17.824,9
05/28/2023 18:26:37,17.815,9
05/28/2023 18:27:37,17.807,9
05/28/2023 18:28:37,17.799,9
05/28/2023 18:29:37,17.791,9
05/28/2023 18:30:37,17.782,9
05/28/2023 18:31:37,17.773,9
05/28/2023 18:32:37,17.763,9
05/28/2023 18:33:37,17.754,9
05/28/2023 18:34:37,17.744,9
05/28/2023 18:35:37,17.735,9
05/28/2023 18:36:37,17.726,9
05/28/2023 18:37:37,17.717,9
05/28/2023 18:38:37,17.708,9
05/28/2023 18:39:37,17.7,9
05/28/2023 18:40:37,17.691,9
05/28/2023 18:41:37,17.684,9
05/28/2023 18:42:37,17.677,9
05/28/2023 18:43:37,17.669,9
05/28/2023 18:44:37,17.662,9
05/28/2023 18:45:37,17.654,9
05/28/2023 18:46:37,17.645,9
05/28/2023 18:47:37,17.638,9
05/28/2023 18:48:37,17.631,9
05/28/2023 18:49:37,17.623,9
05/28/2023 18:50:37,17.616,9
05/28/2023 18:51:37,17.608,9
05/28/2023 18:52:37,17.601,9
05/28/2023 18:53:37,17.592,9
05/28/2023 18:54:37,17.584,9
05/28/2023 18:55:37,17.577,9
05/28/2023 18:56:37,17.57,9
05/28/2023 18:57:37,17.562,9
05/28/2023 18:58:37,17.555,9
05/28/2023 18:59:37,17.547,9
05/28/2023 19:00:37,17.54,9
05/28/2023 19:01:37,17.532,9
05/28/2023 19:02:37,17.524,9
05/28/2023 19:03:37,17.516,9
05/28/2023 19:04:37,17.509,9
05/28/2023 19:05:37,17.5,9
05/28/2023 19:06:37,17.494,9
05/28/2023 19:07:37,17.486,9
05/28/2023 19:08:37,17.479,9
05/28/2023 19:09:37,17.473,9
05/28/2023 19:10:37,17.467,9
05/28/2023 19:11:37,17.461,9
05/28/2023 19:12:37,17.455,9
05/28/2023 19:13:37,17.449,9
05/28/2023 19:14:37,17.443,9
05/28/2023 19:15:37,17.437,9
05/28/2023 19:16:37,17.43,9
05/28/2023 19:17:37,17.424,9
05/28/2023 19:18:37,17.416,9
05/28/2023 19:19:37,17.411,9
05/28/2023 19:20:37,17.403,9
05/28/2023 19:21:37,17.397,9
05/28/2023 19:22:37,17.391,9
05/28/2023 19:23:37,17.384,9
05/28/2023 19:24:37,17.378,9
05/28/2023 19:25:37,17.372,9
05/28/2023 19:26:37,17.366,9
05/28/2023 19:27:37,17.36,9
05/28/2023 19:28:37,17.354,9
05/28/2023 19:29:37,17.348,9
05/28/2023 19:30:37,17.342,9
05/28/2023 19:31:37,17.335,9
05/28/2023 19:32:37,17.33,9
05/28/2023 19:33:37,17.324,9
05/28/2023 19:34:37,17.318,9
05/28/2023 19:35:37,17.314,9
05/28/2023 19:36:37,17.308,9
05/28/2023 19:37:37,17.303,9
05/28/2023 19:38:37,17.298,9
05/28/2023 19:39:37,17.292,9
05/28/2023 19:40:37,17.286,9
05/28/2023 19:41:37,17.281,9
05/28/2023 19:42:37,17.275,9
05/28/2023 19:43:37,17.271,9
05/28/2023 19:44:37,17.265,9
05/28/2023 19:45:37,17.26,9
05/28/2023 19:46:37,17.254,9
05/28/2023 19:47:37,17.248,9
05/28/2023 19:48:37,17.242,9
05/28/2023 19:49:37,17.238,9
05/28/2023 19:50:37,17.232,9
05/28/2023 19:51:37,17.226,9
05/28/2023 19:52:37,17.22,9
05/28/2023 19:53:37,17.214,9
05/28/2023 19:54:37,17.21,9
05/28/2023 19:55:37,17.204,9
05/28/2023 19:56:37,17.198,9
05/28/2023 19:57:37,17.192,9
05/28/2023 19:58:37,17.186,9
05/28/2023 19:59:37,17.179,9
05/28/2023 20:00:37,17.171,9
05/28/2023 20:01:37,17.164,9
05/28/2023 20:02:37,17.156,9
05/28/2023 20:03:37,17.149,9
05/28/2023 20:04:37,17.141,9
05/28/2023 20:05:37,17.134,9
05/28/2023 20:06:37,17.128,9
05/28/2023 20:07:37,17.122,9
05/28/2023 20:08:37,17.116,9
05/28/2023 20:09:37,17.11,9
05/28/2023 20:10:37,17.104,9
05/28/2023 20:11:37,17.1,9
05/28/2023 20:12:37,17.094,9
05/28/2023 20:13:37,17.088,9
05/28/2023 20:14:37,17.082,9
05/28/2023 20:15:37,17.076,9
05/28/2023 20:16:37,17.07,9
05/28/2023 20:17:37,17.064,9
05/28/2023 20:18:37,17.058,9
05/28/2023 20:19:37,17.052,9
05/28/2023 20:20:37,17.048,9
05/28/2023 20:21:37,17.042,9
05/28/2023 20:22:37,17.037,9
05/28/2023 20:23:37,17.031,9
05/28/2023 20:24:37,17.027,9
05/28/2023 20:25:37,17.021,9
05/28/2023 20:26:37,17.016,9
05/28/2023 20:27:37,17.01,9
05/28/2023 20:28:37,17.005,9
05/28/2023 20:29:37,16.999,9
05/28/2023 20:30:37,16.993,9
05/28/2023 20:31:37,16.985,9
05/28/2023 20:32:37,16.979,9
05/28/2023 20:33:37,16.973,9
05/28/2023 20:34:37,16.967,9
05/28/2023 20:35:37,16.961,9
05/28/2023 20:36:37,16.955,9
05/28/2023 20:37:37,16.949,9
05/28/2023 20:38:37,16.944,9
05/28/2023 20:39:37,16.938,9
05/28/2023 20:40:37,16.932,9
05/28/2023 20:41:37,16.926,9
05/28/2023 20:42:37,16.92,9
05/28/2023 20:43:37,16.914,9
05/28/2023 20:44:37,16.908,9
05/28/2023 20:45:37,16.902,9
05/28/2023 20:46:37,16.897,9
05/28/2023 20:47:37,16.893,9
05/28/2023 20:48:37,16.888,9
05/28/2023 20:49:37,16.884,9
05/28/2023 20:50:37,16.88,9
05/28/2023 20:51:37,16.877,9
05/28/2023 20:52:37,16.872,9
05/28/2023 20:53:37,16.869,9
05/28/2023 20:54:37,16.865,9
05/28/2023 20:55:37,16.862,9
05/28/2023 20:56:37,16.857,9
05/28/2023 20:57:37,16.853,9
05/28/2023 20:58:37,16.848,9
05/28/2023 20:59:37,16.844,9
05/28/2023 21:00:37,16.839,9
05/28/2023 21:01:37,16.835,9
05/28/2023 21:02:37,16.829,9
05/28/2023 21:03:37,16.825,9
05/28/2023 21:04:37,16.819,9
05/28/2023 21:05:37,16.813,9
05/28/2023 21:06:37,16.808,9
05/28/2023 21:07:37,16.802,9
05/28/2023 21:08:37,16.798,9
05/28/2023 21:09:37,16.792,9
05/28/2023 21:10:37,16.787,9
05/28/2023 21:11:37,16.781,9
05/28/2023 21:12:37,16.777,9
05/28/2023 21:13:37,16.772,9
05/28/2023 21:14:37,16.766,9
05/28/2023 21:15:37,16.762,9
05/28/2023 21:16:37,16.758,9
05/28/2023 21:17:37,16.752,9
05/28/2023 21:18:37,16.747,9
05/28/2023 21:19:37,16.743,9
05/28/2023 21:20:37,16.737,9
05/28/2023 21:21:37,16.732,9
05/28/2023 21:22:37,16.726,9
05/28/2023 21:23:37,16.72,9
05/28/2023 21:24:37,16.714,9
05/28/2023 21:25:37,16.708,9
05/28/2023 21:26:37,16.702,9
05/28/2023 21:27:37,16.697,9
05/28/2023 21:28:37,16.691,9
05/28/2023 21:29:37,16.686,9
05/28/2023 21:30:37,16.682,9
05/28/2023 21:31:37,16.677,9
05/28/2023 21:32:37,16.671,9
05/28/2023 21:33:37,16.667,9
05/28/2023 21:34:37,16.661,9
05/28/2023 21:35:37,16.656,9
05/28/2023 21:36:37,16.65,9
05/28/2023 21:37:37,16.644,9
05/28/2023 21:38:37,16.637,9
05/28/2023 21:39:37,16.63,9
05/28/2023 21:40:37,16.622,9
05/28/2023 21:41:37,16.615,9
05/28/2023 21:42:37,16.607,9
05/28/2023 21:43:37,16.6,9
05/28/2023 21:44:37,16.592,9
05/28/2023 21:45:37,16.586,9
05/28/2023 21:46:37,16.58,9
05/28/2023 21:47:37,16.574,9
05/28/2023 21:48:37,16.569,9
05/28/2023 21:49:37,16.563,9
05/28/2023 21:50:37,16.558,9
05/28/2023 21:51:37,16.552,9
05/28/2023 21:52:37,16.548,9
05/28/2023 21:53:37,16.542,9
05/28/2023 21:54:37,16.536,9
05/28/2023 21:55:37,16.53,9
05/28/2023 21:56:37,16.525,9
05/28/2023 21:57:37,16.519,9
05/28/2023 21:58:37,16.513,9
05/28/2023 21:59:37,16.508,9
05/28/2023 22:00:37,16.502,9
05/28/2023 22:01:37,16.496,9
05/28/2023 22:02:37,16.49,9
05/28/2023 22:03:37,16.482,9
05/28/2023 22:04:37,16.476,9
05/28/2023 22:05:37,16.469,9
05/28/2023 22:06:37,16.461,9
05/28/2023 22:07:37,16.454,9
05/28/2023 22:08:37,16.445,9
05/28/2023 22:09:37,16.438,9
05/28/2023 22:10:37,16.429,9
05/28/2023 22:11:37,16.421,9
05/28/2023 22:12:37,16.412,9
05/28/2023 22:13:37,16.405,9
05/28/2023 22:14:37,16.396,9
05/28/2023 22:15:37,16.388,9
05/28/2023 22:16:37,16.381,9
05/28/2023 22:17:37,16.372,9
05/28/2023 22:18:37,16.365,9
05/28/2023 22:19:37,16.357,9
05/28/2023 22:20:37,16.348,9
05/28/2023 22:21:37,16.341,9
05/28/2023 22:22:37,16.333,9
05/28/2023 22:23:37,16.326,9
05/28/2023 22:24:37,16.318,9
05/28/2023 22:25:37,16.312,9
05/28/2023 22:26:37,16.305,9
05/28/2023 22:27:37,16.298,9
05/28/2023 22:28:37,16.292,9
05/28/2023 22:29:37,16.284,9
05/28/2023 22:30:37,16.277,9
05/28/2023 22:31:37,16.269,9
05/28/2023 22:32:37,16.263,9
05/28/2023 22:33:37,16.256,9
05/28/2023 22:34:37,16.248,9
05/28/2023 22:35:37,16.241,9
05/28/2023 22:36:37,16.235,9
05/28/2023 22:37:37,16.228,9
05/28/2023 22:38:37,16.22,9
05/28/2023 22:39:37,16.214,9
05/28/2023 22:40:37,16.207,9
05/28/2023 22:41:37,16.201,9
05/28/2023 22:42:37,16.193,9
05/28/2023 22:43:37,16.187,9
05/28/2023 22:44:37,16.181,9
05/28/2023 22:45:37,16.174,9
05/28/2023 22:46:37,16.168,9
05/28/2023 22:47:37,16.162,9
05/28/2023 22:48:37,16.156,9
05/28/2023 22:49:37,16.149,9
05/28/2023 22:50:37,16.143,9
05/28/2023 22:51:37,16.137,9
05/28/2023 22:52:37,16.131,9
05/28/2023 22:53:37,16.125,9
05/28/2023 22:54:37,16.119,9
05/28/2023 22:55:37,16.113,9
05/28/2023 22:56:37,16.107,9
05/28/2023 22:57:37,16.101,9
05/28/2023 22:58:37,16.095,9
05/28/2023 22:59:37,16.088,9
05/28/2023 23:00:37,16.082,9
05/28/2023 23:01:37,16.074,9
05/28/2023 23:02:37,16.067,9
05/28/2023 23:03:37,16.059,9
05/28/2023 23:04:37,16.052,9
05/28/2023 23:05:37,16.044,9
05/28/2023 23:06:37,16.035,9
05/28/2023 23:07:37,16.028,9
05/28/2023 23:08:37,16.019,9
05/28/2023 23:09:37,16.012,9
05/28/2023 23:10:37,16.004,9
05/28/2023 23:11:37,15.997,9
05/28/2023 23:12:37,15.989,9
05/28/2023 23:13:37,15.982,9
05/28/2023 23:14:37,15.976,9
05/28/2023 23:15:37,15.968,9
05/28/2023 23:16:37,15.962,9
05/28/2023 23:17:37,15.956,9
05/28/2023 23:18:37,15.95,9
05/28/2023 23:19:37,15.944,9
05/28/2023 23:20:37,15.939,9
05/28/2023 23:21:37,15.934,9
05/28/2023 23:22:37,15.928,9
05/28/2023 23:23:37,15.924,9
05/28/2023 23:24:37,15.919,9
05/28/2023 23:25:37,15.913,9
05/28/2023 23:26:37,15.909,9
05/28/2023 23:27:37,15.904,9
05/28/2023 23:28:37,15.898,9
05/28/2023 23:29:37,15.894,9
05/28/2023 23:30:37,15.888,9
05/28/2023 23:31:37,15.882,9
05/28/2023 23:32:37,15.876,9
05/28/2023 23:33:37,15.87,9
05/28/2023 23:34:37,15.865,9
05/28/2023 23:35:37,15.86,9
05/28/2023 23:36:37,15.854,9
05/28/2023 23:37:37,15.848,9
05/28/2023 23:38:37,15.842,9
05/28/2023 23:39:37,15.836,9
05/28/2023 23:40:37,15.83,9
05/28/2023 23:41:37,15.822,9
05/28/2023 23:42:37,15.816,9
05/28/2023 23:43:37,15.81,9
05/28/2023 23:44:37,15.803,9
05/28/2023 23:45:37,15.797,9
05/28/2023 23:46:37,15.791,9
05/28/2023 23:47:37,15.783,9
05/28/2023 23:48:37,15.778,9
05/28/2023 23:49:37,15.772,9
05/28/2023 23:50:37,15.766,9
05/28/2023 23:51:37,15.76,9
05/28/2023 23:52:37,15.754,9
05/28/2023 23:53:37,15.748,9
05/28/2023 23:54:37,15.742,9
05/28/2023 23:55:37,15.736,9
05/28/2023 23:56:37,15.73,9
05/28/2023 23:57:37,15.725,9
05/28/2023 23:58:37,15.719,9
05/28/2023 23:59:37,15.713,9
05/29/2023 00:00:37,15.709,9
05/29/2023 00:01:37,15.703,9
05/29/2023 00:02:37,15.697,9
05/29/2023 00:03:37,15.691,9
05/29/2023 00:04:37,15.685,9
05/29/2023 00:05:37,15.679,9
05/29/2023 00:06:37,15.673,9
05/29/2023 00:07:37,15.667,9
05/29/2023 00:08:37,15.661,9
05/29/2023 00:09:37,15.655,9
05/29/2023 00:10:37,15.649,9
05/29/2023 00:11:37,15.643,9
05/29/2023 00:12:37,15.636,9
05/29/2023 00:13:37,15.63,9
05/29/2023 00:14:37,15.624,9
05/29/2023 00:15:37,15.616,9
05/29/2023 00:16:37,15.611,9
05/29/2023 00:17:37,15.605,9
05/29/2023 00:18:37,15.599,9
05/29/2023 00:19:37,15.591,9
05/29/2023 00:20:37,15.585,9
05/29/2023 00:21:37,15.579,9
05/29/2023 00:22:37,15.573,9
05/29/2023 00:23:37,15.566,9
05/29/2023 00:24:37,15.56,9
05/29/2023 00:25:37,15.552,9
05/29/2023 00:26:37,15.545,9
05/29/2023 00:27:37,15.537,9
05/29/2023 00:28:37,15.528,9
05/29/2023 00:29:37,15.521,9
05/29/2023 00:30:37,15.514,9
05/29/2023 00:31:37,15.505,9
05/29/2023 00:32:37,15.497,9
05/29/2023 00:33:37,15.488,9
05/29/2023 00:34:37,15.479,9
05/29/2023 00:35:37,15.469,9
05/29/2023 00:36:37,15.46,9
05/29/2023 00:37:37,15.451,9
05/29/2023 00:38:37,15.442,9
05/29/2023 00:39:37,15.433,9
05/29/2023 00:40:37,15.424,9
05/29/2023 00:41:37,15.417,9
05/29/2023 00:42:37,15.408,9
05/29/2023 00:43:37,15.399,9
05/29/2023 00:44:37,15.391,9
05/29/2023 00:45:37,15.382,9
05/29/2023 00:46:37,15.375,9
05/29/2023 00:47:37,15.366,9
05/29/2023 00:48:37,15.357,9
05/29/2023 00:49:37,15.348,9
05/29/2023 00:50:37,15.34,9
05/29/2023 00:51:37,15.331,9
05/29/2023 00:52:37,15.323,9
05/29/2023 00:53:37,15.314,9
05/29/2023 00:54:37,15.305,9
05/29/2023 00:55:37,15.296,9
05/29/2023 00:56:37,15.288,9
05/29/2023 00:57:37,15.279,9
05/29/2023 00:58:37,15.27,9
05/29/2023 00:59:37,15.261,9
05/29/2023 01:00:37,15.252,9
05/29/2023 01:01:37,15.243,9
05/29/2023 01:02:37,15.233,9
05/29/2023 01:03:37,15.224,9
05/29/2023 01:04:37,15.215,9
05/29/2023 01:05:37,15.206,9
05/29/2023 01:06:37,15.197,9
05/29/2023 01:07:37,15.188,9
05/29/2023 01:08:37,15.179,9
05/29/2023 01:09:37,15.17,9
05/29/2023 01:10:37,15.161,9
05/29/2023 01:11:37,15.154,9
05/29/2023 01:12:37,15.145,9
05/29/2023 01:13:37,15.137,9
05/29/2023 01:14:37,15.128,9
05/29/2023 01:15:37,15.121,9
05/29/2023 01:16:37,15.113,9
05/29/2023 01:17:37,15.106,9
05/29/2023 01:18:37,15.099,9
05/29/2023 01:19:37,15.091,9
05/29/2023 01:20:37,15.084,9
05/29/2023 01:21:37,15.076,9
05/29/2023 01:22:37,15.067,9
05/29/2023 01:23:37,15.058,9
05/29/2023 01:24:37,15.049,9
05/29/2023 01:25:37,15.04,9
05/29/2023 01:26:37,15.03,9
05/29/2023 01:27:37,15.021,9
05/29/2023 01:28:37,15.012,9
05/29/2023 01:29:37,15.001,9
05/29/2023 01:30:37,14.992,9
05/29/2023 01:31:37,14.982,9
05/29/2023 01:32:37,14.973,9
05/29/2023 01:33:37,14.963,9
05/29/2023 01:34:37,14.954,9
05/29/2023 01:35:37,14.943,9
05/29/2023 01:36:37,14.934,9
05/29/2023 01:37:37,14.925,9
05/29/2023 01:38:37,14.918,9
05/29/2023 01:39:37,14.909,9
05/29/2023 01:40:37,14.901,9
05/29/2023 01:41:37,14.892,9
05/29/2023 01:42:37,14.885,9
05/29/2023 01:43:37,14.876,9
05/29/2023 01:44:37,14.868,9
05/29/2023 01:45:37,14.861,9
05/29/2023 01:46:37,14.852,9
05/29/2023 01:47:37,14.843,9
05/29/2023 01:48:37,14.836,9
05/29/2023 01:49:37,14.827,9
05/29/2023 01:50:37,14.818,9
05/29/2023 01:51:37,14.81,9
05/29/2023 01:52:37,14.801,9
05/29/2023 01:53:37,14.792,9
05/29/2023 01:54:37,14.783,9
05/29/2023 01:55:37,14.776,9
05/29/2023 01:56:37,14.767,9
05/29/2023 01:57:37,14.758,9
05/29/2023 01:58:37,14.75,9
05/29/2023 01:59:37,14.741,9
05/29/2023 02:00:37,14.732,9
05/29/2023 02:01:37,14.725,9
05/29/2023 02:02:37,14.717,9
05/29/2023 02:03:37,14.708,9
05/29/2023 02:04:37,14.701,9
05/29/2023 02:05:37,14.694,9
05/29/2023 02:06:37,14.685,9
05/29/2023 02:07:37,14.677,9
05/29/2023 02:08:37,14.67,9
05/29/2023 02:09:37,14.662,9
05/29/2023 02:10:37,14.653,9
05/29/2023 02:11:37,14.646,9
05/29/2023 02:12:37,14.638,9
05/29/2023 02:13:37,14.631,9
05/29/2023 02:14:37,14.623,9
05/29/2023 02:15:37,14.616,9
05/29/2023 02:16:37,14.608,9
05/29/2023 02:17:37,14.601,9
05/29/2023 02:18:37,14.593,9
05/29/2023 02:19:37,14.586,9
05/29/2023 02:20:37,14.577,9
05/29/2023 02:21:37,14.568,9
05/29/2023 02:22:37,14.559,9
05/29/2023 02:23:37,14.55,9
05/29/2023 02:24:37,14.541,9
05/29/2023 02:25:37,14.532,9
05/29/2023 02:26:37,14.524,9
05/29/2023 02:27:37,14.518,9
05/29/2023 02:28:37,14.511,9
05/29/2023 02:29:37,14.505,9
05/29/2023 02:30:37,14.498,9
05/29/2023 02:31:37,14.492,9
05/29/2023 02:32:37,14.486,9
05/29/2023 02:33:37,14.48,9
05/29/2023 02:34:37,14.475,9
05/29/2023 02:35:37,14.471,9
05/29/2023 02:36:37,14.466,9
05/29/2023 02:37:37,14.46,9
05/29/2023 02:38:37,14.456,9
05/29/2023 02:39:37,14.451,9
05/29/2023 02:40:37,14.448,9
05/29/2023 02:41:37,14.444,9
05/29/2023 02:42:37,14.441,9
05/29/2023 02:43:37,14.436,9
05/29/2023 02:44:37,14.433,9
05/29/2023 02:45:37,14.43,9
05/29/2023 02:46:37,14.427,9
05/29/2023 02:47:37,14.424,9
05/29/2023 02:48:37,14.42,9
05/29/2023 02:49:37,14.415,9
05/29/2023 02:50:37,14.412,9
05/29/2023 02:51:37,14.408,9
05/29/2023 02:52:37,14.403,9
05/29/2023 02:53:37,14.4,9
05/29/2023 02:54:37,14.396,9
05/29/2023 02:55:37,14.393,9
05/29/2023 02:56:37,14.39,9
05/29/2023 02:57:37,14.385,9
05/29/2023 02:58:37,14.382,9
05/29/2023 02:59:37,14.379,9
05/29/2023 03:00:37,14.375,9
05/29/2023 03:01:37,14.372,9
05/29/2023 03:02:37,14.369,9
05/29/2023 03:03:37,14.367,9
05/29/2023 03:04:37,14.364,9
05/29/2023 03:05:37,14.363,9
05/29/2023 03:06:37,14.36,9
05/29/2023 03:07:37,14.358,9
05/29/2023 03:08:37,14.357,9
05/29/2023 03:09:37,14.355,9
05/29/2023 03:10:37,14.354,9
05/29/2023 03:11:37,14.352,9
05/29/2023 03:12:37,14.352,9
05/29/2023 03:13:37,14.352,9
05/29/2023 03:14:37,14.352,9
05/29/2023 03:15:37,14.352,9
05/29/2023 03:16:37,14.354,9
05/29/2023 03:17:37,14.355,9
05/29/2023 03:18:37,14.357,9
05/29/2023 03:19:37,14.358,9
05/29/2023 03:20:37,14.36,9
05/29/2023 03:21:37,14.361,9
05/29/2023 03:22:37,14.363,9
05/29/2023 03:23:37,14.364,9
05/29/2023 03:24:37,14.366,9
05/29/2023 03:25:37,14.366,9
05/29/2023 03:26:37,14.367,9
05/29/2023 03:27:37,14.367,9
05/29/2023 03:28:37,14.367,9
05/29/2023 03:29:37,14.367,9
05/29/2023 03:30:37,14.367,9
05/29/2023 03:31:37,14.367,9
05/29/2023 03:32:37,14.367,9
05/29/2023 03:33:37,14.366,9
05/29/2023 03:34:37,14.366,9
05/29/2023 03:35:37,14.366,9
05/29/2023 03:36:37,14.366,9
05/29/2023 03:37:37,14.366,9
05/29/2023 03:38:37,14.367,9
05/29/2023 03:39:37,14.367,9
05/29/2023 03:40:37,14.369,9
05/29/2023 03:41:37,14.37,9
05/29/2023 03:42:37,14.372,9
05/29/2023 03:43:37,14.373,9
05/29/2023 03:44:37,14.375,9
05/29/2023 03:45:37,14.376,9
05/29/2023 03:46:37,14.379,9
05/29/2023 03:47:37,14.381,9
05/29/2023 03:48:37,14.384,9
05/29/2023 03:49:37,14.385,9
05/29/2023 03:50:37,14.388,9
05/29/2023 03:51:37,14.391,9
05/29/2023 03:52:37,14.394,9
05/29/2023 03:53:37,14.397,9
05/29/2023 03:54:37,14.402,9
05/29/2023 03:55:37,14.405,9
05/29/2023 03:56:37,14.409,9
05/29/2023 03:57:37,14.414,9
05/29/2023 03:58:37,14.418,9
05/29/2023 03:59:37,14.423,9
05/29/2023 04:00:37,14.427,9
05/29/2023 04:01:37,14.432,9
05/29/2023 04:02:37,14.438,9
05/29/2023 04:03:37,14.442,9
05/29/2023 04:04:37,14.447,9
05/29/2023 04:05:37,14.453,9
05/29/2023 04:06:37,14.459,9
05/29/2023 04:07:37,14.463,9
05/29/2023 04:08:37,14.469,9
05/29/2023 04:09:37,14.475,9
05/29/2023 04:10:37,14.481,9
05/29/2023 04:11:37,14.487,9
05/29/2023 04:12:37,14.493,9
05/29/2023 04:13:37,14.499,9
05/29/2023 04:14:37,14.505,9
05/29/2023 04:15:37,14.511,9
05/29/2023 04:16:37,14.518,9
05/29/2023 04:17:37,14.524,9
05/29/2023 04:18:37,14.53,9
05/29/2023 04:19:37,14.538,9
05/29/2023 04:20:37,14.544,9
05/29/2023 04:21:37,14.551,9
05/29/2023 04:22:37,14.559,9
05/29/2023 04:23:37,14.565,9
05/29/2023 04:24:37,14.572,9
05/29/2023 04:25:37,14.578,9
05/29/2023 04:26:37,14.586,9
05/29/2023 04:27:37,14.592,9
05/29/2023 04:28:37,14.599,9
05/29/2023 04:29:37,14.605,9
05/29/2023 04:30:37,14.613,9
05/29/2023 04:31:37,14.62,9
05/29/2023 04:32:37,14.628,9
05/29/2023 04:33:37,14.635,9
05/29/2023 04:34:37,14.643,9
05/29/2023 04:35:37,14.649,9
05/29/2023 04:36:37,14.656,9
05/29/2023 04:37:37,14.664,9
05/29/2023 04:38:37,14.67,9
05/29/2023 04:39:37,14.676,9
05/29/2023 04:40:37,14.682,9
05/29/2023 04:41:37,14.688,9
05/29/2023 04:42:37,14.695,9
05/29/2023 04:43:37,14.701,9
05/29/2023 04:44:37,14.707,9
05/29/2023 04:45:37,14.714,9
05/29/2023 04:46:37,14.72,9
05/29/2023 04:47:37,14.726,9
05/29/2023 04:48:37,14.734,9
05/29/2023 04:49:37,14.74,9
05/29/2023 04:50:37,14.746,9
05/29/2023 04:51:37,14.752,9
05/29/2023 04:52:37,14.759,9
05/29/2023 04:53:37,14.767,9
05/29/2023 04:54:37,14.773,9
05/29/2023 04:55:37,14.78,9
05/29/2023 04:56:37,14.788,9
05/29/2023 04:57:37,14.795,9
05/29/2023 04:58:37,14.803,9
05/29/2023 04:59:37,14.81,9
05/29/2023 05:00:37,14.819,9
05/29/2023 05:01:37,14.827,9
05/29/2023 05:02:37,14.836,9
05/29/2023 05:03:37,14.845,9
05/29/2023 05:04:37,14.853,9
05/29/2023 05:05:37,14.861,9
05/29/2023 05:06:37,14.871,9
05/29/2023 05:07:37,14.88,9
05/29/2023 05:08:37,14.889,9
05/29/2023 05:09:37,14.9,9
05/29/2023 05:10:37,14.909,9
05/29/2023 05:11:37,14.918,9
05/29/2023 05:12:37,14.928,9
05/29/2023 05:13:37,14.937,9
05/29/2023 05:14:37,14.946,9
05/29/2023 05:15:37,14.957,9
05/29/2023 05:16:37,14.966,9
05/29/2023 05:17:37,14.976,9
05/29/2023 05:18:37,14.987,9
05/29/2023 05:19:37,14.995,9
05/29/2023 05:20:37,15.006,9
05/29/2023 05:21:37,15.016,9
05/29/2023 05:22:37,15.025,9
05/29/2023 05:23:37,15.036,9
05/29/2023 05:24:37,15.046,9
05/29/2023 05:25:37,15.055,9
05/29/2023 05:26:37,15.066,9
05/29/2023 05:27:37,15.076,9
05/29/2023 05:28:37,15.085,9
05/29/2023 05:29:37,15.096,9
05/29/2023 05:30:37,15.106,9
05/29/2023 05:31:37,15.116,9
05/29/2023 05:32:37,15.127,9
05/29/2023 05:33:37,15.137,9
05/29/2023 05:34:37,15.148,9
05/29/2023 05:35:37,15.16,9
05/29/2023 05:36:37,15.17,9
05/29/2023 05:37:37,15.181,9
05/29/2023 05:38:37,15.193,9
05/29/2023 05:39:37,15.203,9
05/29/2023 05:40:37,15.214,9
05/29/2023 05:41:37,15.224,9
05/29/2023 05:42:37,15.234,9
05/29/2023 05:43:37,15.246,9
05/29/2023 05:44:37,15.257,9
05/29/2023 05:45:37,15.267,9
05/29/2023 05:46:37,15.278,9
05/29/2023 05:47:37,15.288,9
05/29/2023 05:48:37,15.299,9
05/29/2023 05:49:37,15.308,9
05/29/2023 05:50:37,15.318,9
05/29/2023 05:51:37,15.329,9
05/29/2023 05:52:37,15.339,9
05/29/2023 05:53:37,15.349,9
05/29/2023 05:54:37,15.36,9
05/29/2023 05:55:37,15.37,9
05/29/2023 05:56:37,15.381,9
05/29/2023 05:57:37,15.393,9
05/29/2023 05:58:37,15.403,9
05/29/2023 05:59:37,15.415,9
05/29/2023 06:00:37,15.427,9
05/29/2023 06:01:37,15.439,9
05/29/2023 06:02:37,15.451,9
05/29/2023 06:03:37,15.463,9
05/29/2023 06:04:37,15.475,9
05/29/2023 06:05:37,15.487,9
05/29/2023 06:06:37,15.499,9
05/29/2023 06:07:37,15.512,9
05/29/2023 06:08:37,15.524,9
05/29/2023 06:09:37,15.537,9
05/29/2023 06:10:37,15.549,9
05/29/2023 06:11:37,15.561,9
05/29/2023 06:12:37,15.573,9
05/29/2023 06:13:37,15.585,9
05/29/2023 06:14:37,15.597,9
05/29/2023 06:15:37,15.611,9
05/29/2023 06:16:37,15.624,9
05/29/2023 06:17:37,15.636,9
05/29/2023 06:18:37,15.651,9
05/29/2023 06:19:37,15.664,9
05/29/2023 06:20:37,15.679,9
05/29/2023 06:21:37,15.694,9
05/29/2023 06:22:37,15.709,9
05/29/2023 06:23:37,15.724,9
05/29/2023 06:24:37,15.739,9
05/29/2023 06:25:37,15.755,9
05/29/2023 06:26:37,15.772,9
05/29/2023 06:27:37,15.789,9
05/29/2023 06:28:37,15.807,9
05/29/2023 06:29:37,15.825,9
05/29/2023 06:30:37,15.843,9
05/29/2023 06:31:37,15.861,9
05/29/2023 06:32:37,15.879,9
05/29/2023 06:33:37,15.897,9
05/29/2023 06:34:37,15.915,9
05/29/2023 06:35:37,15.933,9
05/29/2023 06:36:37,15.95,9
05/29/2023 06:37:37,15.968,9
05/29/2023 06:38:37,15.986,9
05/29/2023 06:39:37,16.004,9
05/29/2023 06:40:37,16.022,9
05/29/2023 06:41:37,16.04,9
05/29/2023 06:42:37,16.058,9
05/29/2023 06:43:37,16.077,9
05/29/2023 06:44:37,16.095,9
05/29/2023 06:45:37,16.113,9
05/29/2023 06:46:37,16.132,9
05/29/2023 06:47:37,16.15,9
05/29/2023 06:48:37,16.168,9
05/29/2023 06:49:37,16.187,9
05/29/2023 06:50:37,16.205,9
05/29/2023 06:51:37,16.223,9
05/29/2023 06:52:37,16.241,9
05/29/2023 06:53:37,16.257,9
05/29/2023 06:54:37,16.275,9
05/29/2023 06:55:37,16.292,9
05/29/2023 06:56:37,16.308,9
05/29/2023 06:57:37,16.324,9
05/29/2023 06:58:37,16.339,9
05/29/2023 06:59:37,16.356,9
05/29/2023 07:00:37,16.371,9
05/29/2023 07:01:37,16.385,9
05/29/2023 07:02:37,16.4,9
05/29/2023 07:03:37,16.414,9
05/29/2023 07:04:37,16.429,9
05/29/2023 07:05:37,16.442,9
05/29/2023 07:06:37,16.457,9
05/29/2023 07:07:37,16.47,9
05/29/2023 07:08:37,16.485,9
05/29/2023 07:09:37,16.5,9
05/29/2023 07:10:37,16.515,9
05/29/2023 07:11:37,16.531,9
05/29/2023 07:12:37,16.548,9
05/29/2023 07:13:37,16.564,9
05/29/2023 07:14:37,16.58,9
05/29/2023 07:15:37,16.598,9
05/29/2023 07:16:37,16.616,9
05/29/2023 07:17:37,16.634,9
05/29/2023 07:18:37,16.652,9
05/29/2023 07:19:37,16.67,9
05/29/2023 07:20:37,16.689,9
05/29/2023 07:21:37,16.71,9
05/29/2023 07:22:37,16.729,9
05/29/2023 07:23:37,16.75,9
05/29/2023 07:24:37,16.771,9
05/29/2023 07:25:37,16.792,9
05/29/2023 07:26:37,16.813,9
05/29/2023 07:27:37,16.835,9
05/29/2023 07:28:37,16.857,9
05/29/2023 07:29:37,16.88,9
05/29/2023 07:30:37,16.902,9
05/29/2023 07:31:37,16.926,9
05/29/2023 07:32:37,16.951,9
05/29/2023 07:33:37,16.976,9
05/29/2023 07:34:37,17.002,9
05/29/2023 07:35:37,17.028,9
05/29/2023 07:36:37,17.055,9
05/29/2023 07:37:37,17.082,9
05/29/2023 07:38:37,17.109,9
05/29/2023 07:39:37,17.134,9
05/29/2023 07:40:37,17.159,9
05/29/2023 07:41:37,17.183,9
05/29/2023 07:42:37,17.207,9
05/29/2023 07:43:37,17.231,9
05/29/2023 07:44:37,17.253,9
05/29/2023 07:45:37,17.274,9
05/29/2023 07:46:37,17.296,9
05/29/2023 07:47:37,17.315,9
05/29/2023 07:48:37,17.335,9
05/29/2023 07:49:37,17.353,9
05/29/2023 07:50:37,17.37,9
05/29/2023 07:51:37,17.387,9
05/29/2023 07:52:37,17.403,9
05/29/2023 07:53:37,17.419,9
05/29/2023 07:54:37,17.434,9
05/29/2023 07:55:37,17.448,9
05/29/2023 07:56:37,17.463,9
05/29/2023 07:57:37,17.476,9
05/29/2023 07:58:37,17.489,9
05/29/2023 07:59:37,17.503,9
05/29/2023 08:00:37,17.516,9
05/29/2023 08:01:37,17.528,9
05/29/2023 08:02:37,17.54,9
05/29/2023 08:03:37,17.553,9
05/29/2023 08:04:37,17.565,9
05/29/2023 08:05:37,17.579,9
05/29/2023 08:06:37,17.59,9
05/29/2023 08:07:37,17.604,9
05/29/2023 08:08:37,17.617,9
05/29/2023 08:09:37,17.631,9
05/29/2023 08:10:37,17.644,9
05/29/2023 08:11:37,17.656,9
05/29/2023 08:12:37,17.668,9
05/29/2023 08:13:37,17.68,9
05/29/2023 08:14:37,17.691,9
05/29/2023 08:15:37,17.703,9
05/29/2023 08:16:37,17.714,9
05/29/2023 08:17:37,17.726,9
05/29/2023 08:18:37,17.736,9
05/29/2023 08:19:37,17.745,9
05/29/2023 08:20:37,17.754,9
05/29/2023 08:21:37,17.763,9
05/29/2023 08:22:37,17.77,9
05/29/2023 08:23:37,17.776,9
05/29/2023 08:24:37,17.781,9
05/29/2023 08:25:37,17.784,9
05/29/2023 08:26:37,17.785,9
05/29/2023 08:27:37,17.784,9
05/29/2023 08:28:37,17.784,9
05/29/2023 08:29:37,17.781,9
05/29/2023 08:30:37,17.779,9
05/29/2023 08:31:37,17.779,9
05/29/2023 08:32:37,17.779,9
05/29/2023 08:33:37,17.781,9
05/29/2023 08:34:37,17.784,9
05/29/2023 08:35:37,17.788,9
05/29/2023 08:36:37,17.794,9
05/29/2023 08:37:37,17.801,9
05/29/2023 08:38:37,17.81,9
05/29/2023 08:39:37,17.819,9
05/29/2023 08:40:37,17.827,9
05/29/2023 08:41:37,17.834,9
05/29/2023 08:42:37,17.842,9
05/29/2023 08:43:37,17.848,9
05/29/2023 08:44:37,17.852,9
05/29/2023 08:45:37,17.858,9
05/29/2023 08:46:37,17.862,9
05/29/2023 08:47:37,17.867,9
05/29/2023 08:48:37,17.873,9
05/29/2023 08:49:37,17.88,9
05/29/2023 08:50:37,17.891,9
05/29/2023 08:51:37,17.903,9
05/29/2023 08:52:37,17.917,9
05/29/2023 08:53:37,17.935,9
05/29/2023 08:54:37,17.956,9
05/29/2023 08:55:37,17.978,9
05/29/2023 08:56:37,18.001,9
05/29/2023 08:57:37,18.023,9
05/29/2023 08:58:37,18.045,9
05/29/2023 08:59:37,18.069,9
05/29/2023 09:00:37,18.093,9
05/29/2023 09:01:37,18.117,9
05/29/2023 09:02:37,18.14,9
05/29/2023 09:03:37,18.163,9
05/29/2023 09:04:37,18.185,9
05/29/2023 09:05:37,18.204,9
05/29/2023 09:06:37,18.224,9
05/29/2023 09:07:37,18.24,9
05/29/2023 09:08:37,18.256,9
05/29/2023 09:09:37,18.27,9
05/29/2023 09:10:37,18.282,9
05/29/2023 09:11:37,18.292,9
05/29/2023 09:12:37,18.301,9
05/29/2023 09:13:37,18.307,9
05/29/2023 09:14:37,18.313,9
05/29/2023 09:15:37,18.319,9
05/29/2023 09:16:37,18.323,9
05/29/2023 09:17:37,18.326,9
05/29/2023 09:18:37,18.331,9
05/29/2023 09:19:37,18.335,9
05/29/2023 09:20:37,18.338,9
05/29/2023 09:21:37,18.342,9
05/29/2023 09:22:37,18.345,9
05/29/2023 09:23:37,18.35,9
05/29/2023 09:24:37,18.353,9
05/29/2023 09:25:37,18.356,9
05/29/2023 09:26:37,18.36,9
05/29/2023 09:27:37,18.363,9
05/29/2023 09:28:37,18.366,9
05/29/2023 09:29:37,18.371,9
05/29/2023 09:30:37,18.374,9
05/29/2023 09:31:37,18.377,9
05/29/2023 09:32:37,18.38,9
05/29/2023 09:33:37,18.381,9
05/29/2023 09:34:37,18.384,9
05/29/2023 09:35:37,18.386,9
05/29/2023 09:36:37,18.387,9
05/29/2023 09:37:37,18.389,9
05/29/2023 09:38:37,18.389,9
05/29/2023 09:39:37,18.389,9
05/29/2023 09:40:37,18.39,9
05/29/2023 09:41:37,18.392,9
05/29/2023 09:42:37,18.393,9
05/29/2023 09:43:37,18.396,9
05/29/2023 09:44:37,18.402,9
05/29/2023 09:45:37,18.408,9
05/29/2023 09:46:37,18.417,9
05/29/2023 09:47:37,18.429,9
05/29/2023 09:48:37,18.442,9
05/29/2023 09:49:37,18.458,9
05/29/2023 09:50:37,18.476,9
05/29/2023 09:51:37,18.496,9
05/29/2023 09:52:37,18.516,9
05/29/2023 09:53:37,18.537,9
05/29/2023 09:54:37,18.558,9
05/29/2023 09:55:37,18.577,9
05/29/2023 09:56:37,18.598,9
05/29/2023 09:57:37,18.617,9
05/29/2023 09:58:37,18.638,9
05/29/2023 09:59:37,18.659,9
05/29/2023 10:00:37,18.681,9
05/29/2023 10:01:37,18.702,9
05/29/2023 10:02:37,18.726,9
05/29/2023 10:03:37,18.748,9
05/29/2023 10:04:37,18.772,9
05/29/2023 10:05:37,18.797,9
05/29/2023 10:06:37,18.822,9
05/29/2023 10:07:37,18.849,9
05/29/2023 10:08:37,18.875,9
05/29/2023 10:09:37,18.901,9
05/29/2023 10:10:37,18.928,9
05/29/2023 10:11:37,18.955,9
05/29/2023 10:12:37,18.982,9
05/29/2023 10:13:37,19.008,9
05/29/2023 10:14:37,19.036,9
05/29/2023 10:15:37,19.065,9
05/29/2023 10:16:37,19.093,9
05/29/2023 10:17:37,19.12,9
05/29/2023 10:18:37,19.144,9
05/29/2023 10:19:37,19.167,9
05/29/2023 10:20:37,19.19,9
05/29/2023 10:21:37,19.209,9
05/29/2023 10:22:37,19.231,9
05/29/2023 10:23:37,19.254,9
05/29/2023 10:24:37,19.277,9
05/29/2023 10:25:37,19.301,9
05/29/2023 10:26:37,19.326,9
05/29/2023 10:27:37,19.349,9
05/29/2023 10:28:37,19.371,9
05/29/2023 10:29:37,19.392,9
05/29/2023 10:30:37,19.411,9
05/29/2023 10:31:37,19.429,9
05/29/2023 10:32:37,19.448,9
05/29/2023 10:33:37,19.468,9
05/29/2023 10:34:37,19.487,9
05/29/2023 10:35:37,19.509,9
05/29/2023 10:36:37,19.533,9
05/29/2023 10:37:37,19.561,9
05/29/2023 10:38:37,19.589,9
05/29/2023 10:39:37,19.619,9
05/29/2023 10:40:37,19.647,9
05/29/2023 10:41:37,19.677,9
05/29/2023 10:42:37,19.707,9
05/29/2023 10:43:37,19.737,9
05/29/2023 10:44:37,19.768,9
05/29/2023 10:45:37,19.798,9
05/29/2023 10:46:37,19.83,9
05/29/2023 10:47:37,19.863,9
05/29/2023 10:48:37,19.896,9
05/29/2023 10:49:37,19.929,9
05/29/2023 10:50:37,19.96,9
05/29/2023 10:51:37,19.99,9
05/29/2023 10:52:37,20.016,9
05/29/2023 10:53:37,20.042,9
05/29/2023 10:54:37,20.065,9
05/29/2023 10:55:37,20.088,9
05/29/2023 10:56:37,20.109,9
05/29/2023 10:57:37,20.131,9
05/29/2023 10:58:37,20.153,9
05/29/2023 10:59:37,20.177,9
05/29/2023 11:00:37,20.199,9
05/29/2023 11:01:37,20.223,9
05/29/2023 11:02:37,20.247,9
05/29/2023 11:03:37,20.271,9
05/29/2023 11:04:37,20.298,9
05/29/2023 11:05:37,20.324,9
05/29/2023 11:06:37,20.351,9
05/29/2023 11:07:37,20.378,9
05/29/2023 11:08:37,20.405,9
05/29/2023 11:09:37,20.43,9
05/29/2023 11:10:37,20.457,9
05/29/2023 11:11:37,20.485,9
05/29/2023 11:12:37,20.513,9
05/29/2023 11:13:37,20.543,9
05/29/2023 11:14:37,20.571,9
05/29/2023 11:15:37,20.598,9
05/29/2023 11:16:37,20.625,9
05/29/2023 11:17:37,20.65,9
05/29/2023 11:18:37,20.674,9
05/29/2023 11:19:37,20.695,9
05/29/2023 11:20:37,20.714,9
05/29/2023 11:21:37,20.735,9
05/29/2023 11:22:37,20.758,9
05/29/2023 11:23:37,20.783,9
05/29/2023 11:24:37,20.808,9
05/29/2023 11:25:37,20.838,9
05/29/2023 11:26:37,20.869,9
05/29/2023 11:27:37,20.901,9
05/29/2023 11:28:37,20.935,9
05/29/2023 11:29:37,20.968,9
05/29/2023 11:30:37,21.002,9
05/29/2023 11:31:37,21.036,9
05/29/2023 11:32:37,21.072,9
05/29/2023 11:33:37,21.109,9
05/29/2023 11:34:37,21.148,9
05/29/2023 11:35:37,21.185,9
05/29/2023 11:36:37,21.223,9
05/29/2023 11:37:37,21.257,9
05/29/2023 11:38:37,21.287,9
05/29/2023 11:39:37,21.315,9
05/29/2023 11:40:37,21.339,9
05/29/2023 11:41:37,21.36,9
05/29/2023 11:42:37,21.379,9
05/29/2023 11:43:37,21.397,9
05/29/2023 11:44:37,21.412,9
05/29/2023 11:45:37,21.425,9
05/29/2023 11:46:37,21.436,9
05/29/2023 11:47:37,21.443,9
05/29/2023 11:48:37,21.448,9
05/29/2023 11:49:37,21.451,9
05/29/2023 11:50:37,21.452,9
05/29/2023 11:51:37,21.451,9
05/29/2023 11:52:37,21.449,9
05/29/2023 11:53:37,21.448,9
05/29/2023 11:54:37,21.446,9
05/29/2023 11:55:37,21.445,9
05/29/2023 11:56:37,21.443,9
05/29/2023 11:57:37,21.443,9
05/29/2023 11:58:37,21.445,9
05/29/2023 11:59:37,21.446,9
05/29/2023 12:00:37,21.449,9
05/29/2023 12:01:37,21.454,9
05/29/2023 12:02:37,21.461,9
05/29/2023 12:03:37,21.47,9
05/29/2023 12:04:37,21.481,9
05/29/2023 12:05:37,21.491,9
05/29/2023 12:06:37,21.503,9
05/29/2023 12:07:37,21.516,9
05/29/2023 12:08:37,21.531,9
05/29/2023 12:09:37,21.546,9
05/29/2023 12:10:37,21.563,9
05/29/2023 12:11:37,21.579,9
05/29/2023 12:12:37,21.595,9
05/29/2023 12:13:37,21.61,9
05/29/2023 12:14:37,21.627,9
05/29/2023 12:15:37,21.645,9
05/29/2023 12:16:37,21.664,9
05/29/2023 12:17:37,21.683,9
05/29/2023 12:18:37,21.704,9
05/29/2023 12:19:37,21.727,9
05/29/2023 12:20:37,21.751,9
05/29/2023 12:21:37,21.775,9
05/29/2023 12:22:37,21.8,9
05/29/2023 12:23:37,21.824,9
05/29/2023 12:24:37,21.848,9
05/29/2023 12:25:37,21.872,9
05/29/2023 12:26:37,21.895,9
05/29/2023 12:27:37,21.916,9
05/29/2023 12:28:37,21.937,9
05/29/2023 12:29:37,21.958,9
05/29/2023 12:30:37,21.976,9
05/29/2023 12:31:37,21.994,9
05/29/2023 12:32:37,22.011,9
05/29/2023 12:33:37,22.03,9
05/29/2023 12:34:37,22.048,9
05/29/2023 12:35:37,22.067,9
05/29/2023 12:36:37,22.085,9
05/29/2023 12:37:37,22.105,9
05/29/2023 12:38:37,22.121,9
05/29/2023 12:39:37,22.138,9
05/29/2023 12:40:37,22.151,9
05/29/2023 12:41:37,22.163,9
05/29/2023 12:42:37,22.173,9
05/29/2023 12:43:37,22.185,9
05/29/2023 12:44:37,22.197,9
05/29/2023 12:45:37,22.212,9
05/29/2023 12:46:37,22.226,9
05/29/2023 12:47:37,22.241,9
05/29/2023 12:48:37,22.253,9
05/29/2023 12:49:37,22.265,9
05/29/2023 12:50:37,22.274,9
05/29/2023 12:51:37,22.284,9
05/29/2023 12:52:37,22.292,9
05/29/2023 12:53:37,22.302,9
05/29/2023 12:54:37,22.311,9
05/29/2023 12:55:37,22.321,9
05/29/2023 12:56:37,22.329,9
05/29/2023 12:57:37,22.338,9
05/29/2023 12:58:37,22.348,9
05/29/2023 12:59:37,22.362,9
05/29/2023 13:00:37,22.378,9
05/29/2023 13:01:37,22.396,9
05/29/2023 13:02:37,22.414,9
05/29/2023 13:03:37,22.431,9
05/29/2023 13:04:37,22.444,9
05/29/2023 13:05:37,22.456,9
05/29/2023 13:06:37,22.465,9
05/29/2023 13:07:37,22.473,9
05/29/2023 13:08:37,22.479,9
05/29/2023 13:09:37,22.482,9
05/29/2023 13:10:37,22.483,9
05/29/2023 13:11:37,22.483,9
05/29/2023 13:12:37,22.48,9
05/29/2023 13:13:37,22.477,9
05/29/2023 13:14:37,22.473,9
05/29/2023 13:15:37,22.467,9
05/29/2023 13:16:37,22.461,9
05/29/2023 13:17:37,22.455,9
05/29/2023 13:18:37,22.449,9
05/29/2023 13:19:37,22.444,9
05/29/2023 13:20:37,22.44,9
05/29/2023 13:21:37,22.434,9
05/29/2023 13:22:37,22.429,9
05/29/2023 13:23:37,22.423,9
05/29/2023 13:24:37,22.416,9
05/29/2023 13:25:37,22.41,9
05/29/2023 13:26:37,22.402,9
05/29/2023 13:27:37,22.395,9
05/29/2023 13:28:37,22.386,9
05/29/2023 13:29:37,22.377,9
05/29/2023 13:30:37,22.365,9
05/29/2023 13:31:37,22.354,9
05/29/2023 13:32:37,22.342,9
05/29/2023 13:33:37,22.33,9
05/29/2023 13:34:37,22.317,9
05/29/2023 13:35:37,22.304,9
05/29/2023 13:36:37,22.289,9
05/29/2023 13:37:37,22.272,9
05/29/2023 13:38:37,22.257,9
05/29/2023 13:39:37,22.241,9
05/29/2023 13:40:37,22.226,9
05/29/2023 13:41:37,22.209,9
05/29/2023 13:42:37,22.193,9
05/29/2023 13:43:37,22.176,9
05/29/2023 13:44:37,22.161,9
05/29/2023 13:45:37,22.148,9
05/29/2023 13:46:37,22.135,9
05/29/2023 13:47:37,22.123,9
05/29/2023 13:48:37,22.111,9
05/29/2023 13:49:37,22.099,9
05/29/2023 13:50:37,22.087,9
05/29/2023 13:51:37,22.075,9
05/29/2023 13:52:37,22.063,9
05/29/2023 13:53:37,22.049,9
05/29/2023 13:54:37,22.036,9
05/29/2023 13:55:37,22.022,9
05/29/2023 13:56:37,22.009,9
05/29/2023 13:57:37,21.997,9
05/29/2023 13:58:37,21.987,9
05/29/2023 13:59:37,21.979,9
05/29/2023 14:00:37,21.972,9
05/29/2023 14:01:37,21.966,9
05/29/2023 14:02:37,21.96,9
05/29/2023 14:03:37,21.957,9
05/29/2023 14:04:37,21.954,9
05/29/2023 14:05:37,21.951,9
05/29/2023 14:06:37,21.949,9
05/29/2023 14:07:37,21.949,9
05/29/2023 14:08:37,21.948,9
05/29/2023 14:09:37,21.948,9
05/29/2023 14:10:37,21.949,9
05/29/2023 14:11:37,21.949,9
05/29/2023 14:12:37,21.949,9
05/29/2023 14:13:37,21.951,9
05/29/2023 14:14:37,21.952,9
05/29/2023 14:15:37,21.954,9
05/29/2023 14:16:37,21.955,9
05/29/2023 14:17:37,21.958,9
05/29/2023 14:18:37,21.961,9
05/29/2023 14:19:37,21.966,9
05/29/2023 14:20:37,21.972,9
05/29/2023 14:21:37,21.978,9
05/29/2023 14:22:37,21.985,9
05/29/2023 14:23:37,21.991,9
05/29/2023 14:24:37,21.999,9
05/29/2023 14:25:37,22.005,9
05/29/2023 14:26:37,22.009,9
05/29/2023 14:27:37,22.014,9
05/29/2023 14:28:37,22.017,9
05/29/2023 14:29:37,22.019,9
05/29/2023 14:30:37,22.022,9
05/29/2023 14:31:37,22.022,9
05/29/2023 14:32:37,22.024,9
05/29/2023 14:33:37,22.024,9
05/29/2023 14:34:37,22.025,9
05/29/2023 14:35:37,22.027,9
05/29/2023 14:36:37,22.03,9
05/29/2023 14:37:37,22.031,9
05/29/2023 14:38:37,22.031,9
05/29/2023 14:39:37,22.028,9
05/29/2023 14:40:37,22.024,9
05/29/2023 14:41:37,22.018,9
05/29/2023 14:42:37,22.009,9
05/29/2023 14:43:37,21.997,9
05/29/2023 14:44:37,21.984,9
05/29/2023 14:45:37,21.969,9
05/29/2023 14:46:37,21.951,9
05/29/2023 14:47:37,21.931,9
05/29/2023 14:48:37,21.91,9
05/29/2023 14:49:37,21.887,9
05/29/2023 14:50:37,21.86,9
05/29/2023 14:51:37,21.833,9
05/29/2023 14:52:37,21.803,9
05/29/2023 14:53:37,21.773,9
05/29/2023 14:54:37,21.74,9
05/29/2023 14:55:37,21.707,9
05/29/2023 14:56:37,21.675,9
05/29/2023 14:57:37,21.64,9
05/29/2023 14:58:37,21.606,9
05/29/2023 14:59:37,21.572,9
05/29/2023 15:00:37,21.537,9
05/29/2023 15:01:37,21.503,9
05/29/2023 15:02:37,21.47,9
05/29/2023 15:03:37,21.437,9
05/29/2023 15:04:37,21.404,9
05/29/2023 15:05:37,21.372,9
05/29/2023 15:06:37,21.34,9
05/29/2023 15:07:37,21.309,9
05/29/2023 15:08:37,21.276,9
05/29/2023 15:09:37,21.245,9
05/29/2023 15:10:37,21.212,9
05/29/2023 15:11:37,21.181,9
05/29/2023 15:12:37,21.149,9
05/29/2023 15:13:37,21.12,9
05/29/2023 15:14:37,21.09,9
05/29/2023 15:15:37,21.059,9
05/29/2023 15:16:37,21.029,9
05/29/2023 15:17:37,21,9
05/29/2023 15:18:37,20.971,9
05/29/2023 15:19:37,20.942,9
05/29/2023 15:20:37,20.914,9
05/29/2023 15:21:37,20.886,9
05/29/2023 15:22:37,20.859,9
05/29/2023 15:23:37,20.832,9
05/29/2023 15:24:37,20.805,9
05/29/2023 15:25:37,20.78,9
05/29/2023 15:26:37,20.755,9
05/29/2023 15:27:37,20.729,9
05/29/2023 15:28:37,20.704,9
05/29/2023 15:29:37,20.68,9
05/29/2023 15:30:37,20.656,9
05/29/2023 15:31:37,20.632,9
05/29/2023 15:32:37,20.609,9
05/29/2023 15:33:37,20.585,9
05/29/2023 15:34:37,20.561,9
05/29/2023 15:35:37,20.537,9
05/29/2023 15:36:37,20.513,9
05/29/2023 15:37:37,20.488,9
05/29/2023 15:38:37,20.464,9
05/29/2023 15:39:37,20.44,9
05/29/2023 15:40:37,20.417,9
05/29/2023 15:41:37,20.394,9
05/29/2023 15:42:37,20.37,9
05/29/2023 15:43:37,20.347,9
05/29/2023 15:44:37,20.323,9
05/29/2023 15:45:37,20.299,9
05/29/2023 15:46:37,20.275,9
05/29/2023 15:47:37,20.251,9
05/29/2023 15:48:37,20.229,9
05/29/2023 15:49:37,20.207,9
05/29/2023 15:50:37,20.184,9
05/29/2023 15:51:37,20.162,9
05/29/2023 15:52:37,20.141,9
05/29/2023 15:53:37,20.12,9
05/29/2023 15:54:37,20.1,9
05/29/2023 15:55:37,20.079,9
05/29/2023 15:56:37,20.058,9
05/29/2023 15:57:37,20.039,9
05/29/2023 15:58:37,20.018,9
05/29/2023 15:59:37,19.998,9
05/29/2023 16:00:37,19.981,9
05/29/2023 16:01:37,19.961,9
05/29/2023 16:02:37,19.943,9
05/29/2023 16:03:37,19.926,9
05/29/2023 16:04:37,19.906,9
05/29/2023 16:05:37,19.888,9
05/29/2023 16:06:37,19.872,9
05/29/2023 16:07:37,19.854,9
05/29/2023 16:08:37,19.839,9
05/29/2023 16:09:37,19.823,9
05/29/2023 16:10:37,19.807,9
05/29/2023 16:11:37,19.792,9
05/29/2023 16:12:37,19.777,9
05/29/2023 16:13:37,19.762,9
05/29/2023 16:14:37,19.747,9
05/29/2023 16:15:37,19.732,9
05/29/2023 16:16:37,19.716,9
05/29/2023 16:17:37,19.701,9
05/29/2023 16:18:37,19.686,9
05/29/2023 16:19:37,19.671,9
05/29/2023 16:20:37,19.655,9
05/29/2023 16:21:37,19.64,9
05/29/2023 16:22:37,19.624,9
05/29/2023 16:23:37,19.609,9
05/29/2023 16:24:37,19.594,9
05/29/2023 16:25:37,19.578,9
05/29/2023 16:26:37,19.563,9
05/29/2023 16:27:37,19.548,9
05/29/2023 16:28:37,19.533,9
05/29/2023 16:29:37,19.518,9
05/29/2023 16:30:37,19.503,9
05/29/2023 16:31:37,19.488,9
05/29/2023 16:32:37,19.474,9
05/29/2023 16:33:37,19.459,9
05/29/2023 16:34:37,19.444,9
05/29/2023 16:35:37,19.427,9
05/29/2023 16:36:37,19.413,9
05/29/2023 16:37:37,19.398,9
05/29/2023 16:38:37,19.383,9
05/29/2023 16:39:37,19.366,9
05/29/2023 16:40:37,19.352,9
05/29/2023 16:41:37,19.335,9
05/29/2023 16:42:37,19.32,9
05/29/2023 16:43:37,19.306,9
05/29/2023 16:44:37,19.289,9
05/29/2023 16:45:37,19.274,9
05/29/2023 16:46:37,19.259,9
05/29/2023 16:47:37,19.245,9
05/29/2023 16:48:37,19.23,9
05/29/2023 16:49:37,19.215,9
05/29/2023 16:50:37,19.199,9
05/29/2023 16:51:37,19.184,9
05/29/2023 16:52:37,19.169,9
05/29/2023 16:53:37,19.154,9
05/29/2023 16:54:37,19.139,9
05/29/2023 16:55:37,19.126,9
05/29/2023 16:56:37,19.111,9
05/29/2023 16:57:37,19.096,9
05/29/2023 16:58:37,19.081,9
05/29/2023 16:59:37,19.066,9
05/29/2023 17:00:37,19.051,9
05/29/2023 17:01:37,19.038,9
05/29/2023 17:02:37,19.023,9
05/29/2023 17:03:37,19.008,9
05/29/2023 17:04:37,18.993,9
05/29/2023 17:05:37,18.98,9
05/29/2023 17:06:37,18.964,9
05/29/2023 17:07:37,18.947,9
05/29/2023 17:08:37,18.931,9
05/29/2023 17:09:37,18.912,9
05/29/2023 17:10:37,18.891,9
05/29/2023 17:11:37,18.869,9
05/29/2023 17:12:37,18.846,9
05/29/2023 17:13:37,18.822,9
05/29/2023 17:14:37,18.799,9
05/29/2023 17:15:37,18.775,9
05/29/2023 17:16:37,18.751,9
05/29/2023 17:17:37,18.729,9
05/29/2023 17:18:37,18.705,9
05/29/2023 17:19:37,18.683,9
05/29/2023 17:20:37,18.66,9
05/29/2023 17:21:37,18.638,9
05/29/2023 17:22:37,18.617,9
05/29/2023 17:23:37,18.595,9
05/29/2023 17:24:37,18.573,9
05/29/2023 17:25:37,18.552,9
05/29/2023 17:26:37,18.531,9
05/29/2023 17:27:37,18.51,9
05/29/2023 17:28:37,18.49,9
05/29/2023 17:29:37,18.469,9
05/29/2023 17:30:37,18.449,9
05/29/2023 17:31:37,18.43,9
05/29/2023 17:32:37,18.409,9
05/29/2023 17:33:37,18.39,9
05/29/2023 17:34:37,18.371,9
05/29/2023 17:35:37,18.351,9
05/29/2023 17:36:37,18.332,9
05/29/2023 17:37:37,18.313,9
05/29/2023 17:38:37,18.295,9
05/29/2023 17:39:37,18.276,9
05/29/2023 17:40:37,18.258,9
05/29/2023 17:41:37,18.24,9
05/29/2023 17:42:37,18.222,9
05/29/2023 17:43:37,18.206,9
05/29/2023 17:44:37,18.188,9
05/29/2023 17:45:37,18.172,9
05/29/2023 17:46:37,18.155,9
05/29/2023 17:47:37,18.14,9
05/29/2023 17:48:37,18.124,9
05/29/2023 17:49:37,18.109,9
05/29/2023 17:50:37,18.093,9
05/29/2023 17:51:37,18.078,9
05/29/2023 17:52:37,18.062,9
05/29/2023 17:53:37,18.047,9
05/29/2023 17:54:37,18.032,9
05/29/2023 17:55:37,18.017,9
05/29/2023 17:56:37,18.002,9
05/29/2023 17:57:37,17.989,9
05/29/2023 17:58:37,17.975,9
05/29/2023 17:59:37,17.962,9
05/29/2023 18:00:37,17.949,9
05/29/2023 18:01:37,17.937,9
05/29/2023 18:02:37,17.923,9
05/29/2023 18:03:37,17.91,9
05/29/2023 18:04:37,17.897,9
05/29/2023 18:05:37,17.883,9
05/29/2023 18:06:37,17.87,9
05/29/2023 18:07:37,17.856,9
05/29/2023 18:08:37,17.843,9
05/29/2023 18:09:37,17.83,9
05/29/2023 18:10:37,17.818,9
05/29/2023 18:11:37,17.804,9
05/29/2023 18:12:37,17.791,9
05/29/2023 18:13:37,17.779,9
05/29/2023 18:14:37,17.766,9
05/29/2023 18:15:37,17.754,9
05/29/2023 18:16:37,17.742,9
05/29/2023 18:17:37,17.73,9
05/29/2023 18:18:37,17.718,9
05/29/2023 18:19:37,17.706,9
05/29/2023 18:20:37,17.697,9
05/29/2023 18:21:37,17.687,9
05/29/2023 18:22:37,17.678,9
05/29/2023 18:23:37,17.669,9
05/29/2023 18:24:37,17.662,9
05/29/2023 18:25:37,17.654,9
05/29/2023 18:26:37,17.645,9
05/29/2023 18:27:37,17.638,9
05/29/2023 18:28:37,17.629,9
05/29/2023 18:29:37,17.62,9
05/29/2023 18:30:37,17.613,9
05/29/2023 18:31:37,17.604,9
05/29/2023 18:32:37,17.596,9
05/29/2023 18:33:37,17.587,9
05/29/2023 18:34:37,17.58,9
05/29/2023 18:35:37,17.573,9
05/29/2023 18:36:37,17.564,9
05/29/2023 18:37:37,17.556,9
05/29/2023 18:38:37,17.549,9
05/29/2023 18:39:37,17.54,9
05/29/2023 18:40:37,17.532,9
05/29/2023 18:41:37,17.525,9
05/29/2023 18:42:37,17.518,9
05/29/2023 18:43:37,17.509,9
05/29/2023 18:44:37,17.501,9
05/29/2023 18:45:37,17.492,9
05/29/2023 18:46:37,17.483,9
05/29/2023 18:47:37,17.474,9
05/29/2023 18:48:37,17.467,9
05/29/2023 18:49:37,17.458,9
05/29/2023 18:50:37,17.451,9
05/29/2023 18:51:37,17.443,9
05/29/2023 18:52:37,17.436,9
05/29/2023 18:53:37,17.43,9
05/29/2023 18:54:37,17.422,9
05/29/2023 18:55:37,17.416,9
05/29/2023 18:56:37,17.409,9
05/29/2023 18:57:37,17.403,9
05/29/2023 18:58:37,17.397,9
05/29/2023 18:59:37,17.39,9
05/29/2023 19:00:37,17.382,9
05/29/2023 19:01:37,17.375,9
05/29/2023 19:02:37,17.367,9
05/29/2023 19:03:37,17.358,9
05/29/2023 19:04:37,17.351,9
05/29/2023 19:05:37,17.342,9
05/29/2023 19:06:37,17.333,9
05/29/2023 19:07:37,17.324,9
05/29/2023 19:08:37,17.315,9
05/29/2023 19:09:37,17.306,9
05/29/2023 19:10:37,17.298,9
05/29/2023 19:11:37,17.289,9
05/29/2023 19:12:37,17.28,9
05/29/2023 19:13:37,17.271,9
05/29/2023 19:14:37,17.263,9
05/29/2023 19:15:37,17.254,9
05/29/2023 19:16:37,17.247,9
05/29/2023 19:17:37,17.24,9
05/29/2023 19:18:37,17.231,9
05/29/2023 19:19:37,17.223,9
05/29/2023 19:20:37,17.216,9
05/29/2023 19:21:37,17.208,9
05/29/2023 19:22:37,17.201,9
05/29/2023 19:23:37,17.193,9
05/29/2023 19:24:37,17.187,9
05/29/2023 19:25:37,17.182,9
05/29/2023 19:26:37,17.176,9
05/29/2023 19:27:37,17.17,9
05/29/2023 19:28:37,17.164,9
05/29/2023 19:29:37,17.158,9
05/29/2023 19:30:37,17.153,9
05/29/2023 19:31:37,17.147,9
05/29/2023 19:32:37,17.141,9
05/29/2023 19:33:37,17.134,9
05/29/2023 19:34:37,17.128,9
05/29/2023 19:35:37,17.122,9
05/29/2023 19:36:37,17.115,9
05/29/2023 19:37:37,17.109,9
05/29/2023 19:38:37,17.103,9
05/29/2023 19:39:37,17.095,9
05/29/2023 19:40:37,17.089,9
05/29/2023 19:41:37,17.083,9
05/29/2023 19:42:37,17.076,9
05/29/2023 19:43:37,17.07,9
05/29/2023 19:44:37,17.063,9
05/29/2023 19:45:37,17.057,9
05/29/2023 19:46:37,17.051,9
05/29/2023 19:47:37,17.043,9
05/29/2023 19:48:37,17.037,9
05/29/2023 19:49:37,17.031,9
05/29/2023 19:50:37,17.024,9
05/29/2023 19:51:37,17.018,9
05/29/2023 19:52:37,17.01,9
05/29/2023 19:53:37,17.005,9
05/29/2023 19:54:37,16.997,9
05/29/2023 19:55:37,16.99,9
05/29/2023 19:56:37,16.982,9
05/29/2023 19:57:37,16.975,9
05/29/2023 19:58:37,16.967,9
05/29/2023 19:59:37,16.96,9
05/29/2023 20:00:37,16.952,9
05/29/2023 20:01:37,16.945,9
05/29/2023 20:02:37,16.939,9
05/29/2023 20:03:37,16.932,9
05/29/2023 20:04:37,16.924,9
05/29/2023 20:05:37,16.917,9
05/29/2023 20:06:37,16.909,9
05/29/2023 20:07:37,16.902,9
05/29/2023 20:08:37,16.896,9
05/29/2023 20:09:37,16.888,9
05/29/2023 20:10:37,16.881,9
05/29/2023 20:11:37,16.874,9
05/29/2023 20:12:37,16.866,9
05/29/2023 20:13:37,16.859,9
05/29/2023 20:14:37,16.853,9
05/29/2023 20:15:37,16.845,9
05/29/2023 20:16:37,16.838,9
05/29/2023 20:17:37,16.83,9
05/29/2023 20:18:37,16.825,9
05/29/2023 20:19:37,16.817,9
05/29/2023 20:20:37,16.81,9
05/29/2023 20:21:37,16.804,9
05/29/2023 20:22:37,16.796,9
05/29/2023 20:23:37,16.789,9
05/29/2023 20:24:37,16.783,9
05/29/2023 20:25:37,16.775,9
05/29/2023 20:26:37,16.769,9
05/29/2023 20:27:37,16.762,9
05/29/2023 20:28:37,16.756,9
05/29/2023 20:29:37,16.749,9
05/29/2023 20:30:37,16.743,9
05/29/2023 20:31:37,16.735,9
05/29/2023 20:32:37,16.729,9
05/29/2023 20:33:37,16.722,9
05/29/2023 20:34:37,16.716,9
05/29/2023 20:35:37,16.708,9
05/29/2023 20:36:37,16.701,9
05/29/2023 20:37:37,16.695,9
05/29/2023 20:38:37,16.688,9
05/29/2023 20:39:37,16.68,9
05/29/2023 20:40:37,16.674,9
05/29/2023 20:41:37,16.667,9
05/29/2023 20:42:37,16.661,9
05/29/2023 20:43:37,16.653,9
05/29/2023 20:44:37,16.647,9
05/29/2023 20:45:37,16.64,9
05/29/2023 20:46:37,16.633,9
05/29/2023 20:47:37,16.627,9
05/29/2023 20:48:37,16.619,9
05/29/2023 20:49:37,16.612,9
05/29/2023 20:50:37,16.606,9
05/29/2023 20:51:37,16.598,9
05/29/2023 20:52:37,16.591,9
05/29/2023 20:53:37,16.583,9
05/29/2023 20:54:37,16.576,9
05/29/2023 20:55:37,16.57,9
05/29/2023 20:56:37,16.563,9
05/29/2023 20:57:37,16.557,9
05/29/2023 20:58:37,16.551,9
05/29/2023 20:59:37,16.543,9
05/29/2023 21:00:37,16.536,9
05/29/2023 21:01:37,16.53,9
05/29/2023 21:02:37,16.522,9
05/29/2023 21:03:37,16.515,9
05/29/2023 21:04:37,16.508,9
05/29/2023 21:05:37,16.5,9
05/29/2023 21:06:37,16.494,9
05/29/2023 21:07:37,16.487,9
05/29/2023 21:08:37,16.479,9
05/29/2023 21:09:37,16.472,9
05/29/2023 21:10:37,16.464,9
05/29/2023 21:11:37,16.457,9
05/29/2023 21:12:37,16.449,9
05/29/2023 21:13:37,16.443,9
05/29/2023 21:14:37,16.436,9
05/29/2023 21:15:37,16.429,9
05/29/2023 21:16:37,16.421,9
05/29/2023 21:17:37,16.415,9
05/29/2023 21:18:37,16.408,9
05/29/2023 21:19:37,16.4,9
05/29/2023 21:20:37,16.394,9
05/29/2023 21:21:37,16.387,9
05/29/2023 21:22:37,16.379,9
05/29/2023 21:23:37,16.374,9
05/29/2023 21:24:37,16.366,9
05/29/2023 21:25:37,16.36,9
05/29/2023 21:26:37,16.353,9
05/29/2023 21:27:37,16.345,9
05/29/2023 21:28:37,16.338,9
05/29/2023 21:29:37,16.33,9
05/29/2023 21:30:37,16.323,9
05/29/2023 21:31:37,16.314,9
05/29/2023 21:32:37,16.306,9
05/29/2023 21:33:37,16.299,9
05/29/2023 21:34:37,16.29,9
05/29/2023 21:35:37,16.283,9
05/29/2023 21:36:37,16.275,9
05/29/2023 21:37:37,16.268,9
05/29/2023 21:38:37,16.26,9
05/29/2023 21:39:37,16.253,9
05/29/2023 21:40:37,16.245,9
05/29/2023 21:41:37,16.238,9
05/29/2023 21:42:37,16.231,9
05/29/2023 21:43:37,16.223,9
05/29/2023 21:44:37,16.216,9
05/29/2023 21:45:37,16.208,9
05/29/2023 21:46:37,16.199,9
05/29/2023 21:47:37,16.192,9
05/29/2023 21:48:37,16.184,9
05/29/2023 21:49:37,16.177,9
05/29/2023 21:50:37,16.168,9
05/29/2023 21:51:37,16.161,9
05/29/2023 21:52:37,16.153,9
05/29/2023 21:53:37,16.146,9
05/29/2023 21:54:37,16.138,9
05/29/2023 21:55:37,16.132,9
05/29/2023 21:56:37,16.125,9
05/29/2023 21:57:37,16.117,9
05/29/2023 21:58:37,16.11,9
05/29/2023 21:59:37,16.102,9
05/29/2023 22:00:37,16.093,9
05/29/2023 22:01:37,16.086,9
05/29/2023 22:02:37,16.077,9
05/29/2023 22:03:37,16.068,9
05/29/2023 22:04:37,16.061,9
05/29/2023 22:05:37,16.052,9
05/29/2023 22:06:37,16.043,9
05/29/2023 22:07:37,16.034,9
05/29/2023 22:08:37,16.025,9
05/29/2023 22:09:37,16.016,9
05/29/2023 22:10:37,16.007,9
05/29/2023 22:11:37,16,9
05/29/2023 22:12:37,15.991,9
05/29/2023 22:13:37,15.982,9
05/29/2023 22:14:37,15.973,9
05/29/2023 22:15:37,15.965,9
05/29/2023 22:16:37,15.956,9
05/29/2023 22:17:37,15.949,9
05/29/2023 22:18:37,15.94,9
05/29/2023 22:19:37,15.931,9
05/29/2023 22:20:37,15.924,9
05/29/2023 22:21:37,15.915,9
05/29/2023 22:22:37,15.907,9
05/29/2023 22:23:37,15.898,9
05/29/2023 22:24:37,15.891,9
05/29/2023 22:25:37,15.882,9
05/29/2023 22:26:37,15.874,9
05/29/2023 22:27:37,15.865,9
05/29/2023 22:28:37,15.858,9
05/29/2023 22:29:37,15.849,9
05/29/2023 22:30:37,15.842,9
05/29/2023 22:31:37,15.833,9
05/29/2023 22:32:37,15.824,9
05/29/2023 22:33:37,15.815,9
05/29/2023 22:34:37,15.806,9
05/29/2023 22:35:37,15.797,9
05/29/2023 22:36:37,15.789,9
05/29/2023 22:37:37,15.781,9
05/29/2023 22:38:37,15.773,9
05/29/2023 22:39:37,15.764,9
05/29/2023 22:40:37,15.757,9
05/29/2023 22:41:37,15.748,9
05/29/2023 22:42:37,15.739,9
05/29/2023 22:43:37,15.731,9
05/29/2023 22:44:37,15.722,9
05/29/2023 22:45:37,15.715,9
05/29/2023 22:46:37,15.706,9
05/29/2023 22:47:37,15.699,9
05/29/2023 22:48:37,15.691,9
05/29/2023 22:49:37,15.684,9
05/29/2023 22:50:37,15.676,9
05/29/2023 22:51:37,15.669,9
05/29/2023 22:52:37,15.661,9
05/29/2023 22:53:37,15.654,9
05/29/2023 22:54:37,15.646,9
05/29/2023 22:55:37,15.639,9
05/29/2023 22:56:37,15.631,9
05/29/2023 22:57:37,15.624,9
05/29/2023 22:58:37,15.615,9
05/29/2023 22:59:37,15.608,9
05/29/2023 23:00:37,15.6,9
05/29/2023 23:01:37,15.593,9
05/29/2023 23:02:37,15.584,9
05/29/2023 23:03:37,15.576,9
05/29/2023 23:04:37,15.569,9
05/29/2023 23:05:37,15.563,9
05/29/2023 23:06:37,15.555,9
05/29/2023 23:07:37,15.549,9
05/29/2023 23:08:37,15.542,9
05/29/2023 23:09:37,15.536,9
05/29/2023 23:10:37,15.53,9
05/29/2023 23:11:37,15.524,9
05/29/2023 23:12:37,15.518,9
05/29/2023 23:13:37,15.511,9
05/29/2023 23:14:37,15.505,9
05/29/2023 23:15:37,15.499,9
05/29/2023 23:16:37,15.493,9
05/29/2023 23:17:37,15.487,9
05/29/2023 23:18:37,15.479,9
05/29/2023 23:19:37,15.473,9
05/29/2023 23:20:37,15.467,9
05/29/2023 23:21:37,15.461,9
05/29/2023 23:22:37,15.454,9
05/29/2023 23:23:37,15.448,9
05/29/2023 23:24:37,15.44,9
05/29/2023 23:25:37,15.434,9
05/29/2023 23:26:37,15.427,9
05/29/2023 23:27:37,15.42,9
05/29/2023 23:28:37,15.414,9
05/29/2023 23:29:37,15.406,9
05/29/2023 23:30:37,15.399,9
05/29/2023 23:31:37,15.391,9
05/29/2023 23:32:37,15.384,9
05/29/2023 23:33:37,15.376,9
05/29/2023 23:34:37,15.369,9
05/29/2023 23:35:37,15.36,9
05/29/2023 23:36:37,15.352,9
05/29/2023 23:37:37,15.343,9
05/29/2023 23:38:37,15.336,9
05/29/2023 23:39:37,15.327,9
05/29/2023 23:40:37,15.32,9
05/29/2023 23:41:37,15.311,9
05/29/2023 23:42:37,15.303,9
05/29/2023 23:43:37,15.294,9
05/29/2023 23:44:37,15.287,9
05/29/2023 23:45:37,15.279,9
05/29/2023 23:46:37,15.27,9
05/29/2023 23:47:37,15.263,9
05/29/2023 23:48:37,15.255,9
05/29/2023 23:49:37,15.248,9
05/29/2023 23:50:37,15.24,9
05/29/2023 23:51:37,15.233,9
05/29/2023 23:52:37,15.225,9
05/29/2023 23:53:37,15.22,9
05/29/2023 23:54:37,15.212,9
05/29/2023 23:55:37,15.205,9
05/29/2023 23:56:37,15.199,9
05/29/2023 23:57:37,15.191,9
05/29/2023 23:58:37,15.184,9
05/29/2023 23:59:37,15.176,9
05/30/2023 00:00:37,15.17,9
05/30/2023 00:01:37,15.163,9
05/30/2023 00:02:37,15.157,9
05/30/2023 00:03:37,15.149,9
05/30/2023 00:04:37,15.143,9
05/30/2023 00:05:37,15.136,9
05/30/2023 00:06:37,15.13,9
05/30/2023 00:07:37,15.122,9
05/30/2023 00:08:37,15.115,9
05/30/2023 00:09:37,15.109,9
05/30/2023 00:10:37,15.102,9
05/30/2023 00:11:37,15.094,9
05/30/2023 00:12:37,15.085,9
05/30/2023 00:13:37,15.078,9
05/30/2023 00:14:37,15.07,9
05/30/2023 00:15:37,15.063,9
05/30/2023 00:16:37,15.055,9
05/30/2023 00:17:37,15.048,9
05/30/2023 00:18:37,15.04,9
05/30/2023 00:19:37,15.033,9
05/30/2023 00:20:37,15.025,9
05/30/2023 00:21:37,15.018,9
05/30/2023 00:22:37,15.01,9
05/30/2023 00:23:37,15.003,9
05/30/2023 00:24:37,14.995,9
05/30/2023 00:25:37,14.988,9
05/30/2023 00:26:37,14.979,9
05/30/2023 00:27:37,14.972,9
05/30/2023 00:28:37,14.964,9
05/30/2023 00:29:37,14.957,9
05/30/2023 00:30:37,14.948,9
05/30/2023 00:31:37,14.94,9
05/30/2023 00:32:37,14.933,9
05/30/2023 00:33:37,14.924,9
05/30/2023 00:34:37,14.916,9
05/30/2023 00:35:37,14.909,9
05/30/2023 00:36:37,14.901,9
05/30/2023 00:37:37,14.894,9
05/30/2023 00:38:37,14.886,9
05/30/2023 00:39:37,14.879,9
05/30/2023 00:40:37,14.871,9
05/30/2023 00:41:37,14.864,9
05/30/2023 00:42:37,14.858,9
05/30/2023 00:43:37,14.851,9
05/30/2023 00:44:37,14.845,9
05/30/2023 00:45:37,14.837,9
05/30/2023 00:46:37,14.83,9
05/30/2023 00:47:37,14.822,9
05/30/2023 00:48:37,14.816,9
05/30/2023 00:49:37,14.809,9
05/30/2023 00:50:37,14.803,9
05/30/2023 00:51:37,14.797,9
05/30/2023 00:52:37,14.789,9
05/30/2023 00:53:37,14.783,9
05/30/2023 00:54:37,14.777,9
05/30/2023 00:55:37,14.771,9
05/30/2023 00:56:37,14.765,9
05/30/2023 00:57:37,14.759,9
05/30/2023 00:58:37,14.752,9
05/30/2023 00:59:37,14.746,9
05/30/2023 01:00:37,14.74,9
05/30/2023 01:01:37,14.734,9
05/30/2023 01:02:37,14.728,9
05/30/2023 01:03:37,14.722,9
05/30/2023 01:04:37,14.716,9
05/30/2023 01:05:37,14.71,9
05/30/2023 01:06:37,14.704,9
05/30/2023 01:07:37,14.698,9
05/30/2023 01:08:37,14.692,9
05/30/2023 01:09:37,14.686,9
05/30/2023 01:10:37,14.68,9
05/30/2023 01:11:37,14.674,9
05/30/2023 01:12:37,14.668,9
05/30/2023 01:13:37,14.661,9
05/30/2023 01:14:37,14.655,9
05/30/2023 01:15:37,14.649,9
05/30/2023 01:16:37,14.643,9
05/30/2023 01:17:37,14.637,9
05/30/2023 01:18:37,14.631,9
05/30/2023 01:19:37,14.625,9
05/30/2023 01:20:37,14.619,9
05/30/2023 01:21:37,14.613,9
05/30/2023 01:22:37,14.605,9
05/30/2023 01:23:37,14.599,9
05/30/2023 01:24:37,14.593,9
05/30/2023 01:25:37,14.587,9
05/30/2023 01:26:37,14.58,9
05/30/2023 01:27:37,14.574,9
05/30/2023 01:28:37,14.568,9
05/30/2023 01:29:37,14.562,9
05/30/2023 01:30:37,14.554,9
05/30/2023 01:31:37,14.548,9
05/30/2023 01:32:37,14.542,9
05/30/2023 01:33:37,14.536,9
05/30/2023 01:34:37,14.53,9
05/30/2023 01:35:37,14.524,9
05/30/2023 01:36:37,14.518,9
05/30/2023 01:37:37,14.514,9
05/30/2023 01:38:37,14.508,9
05/30/2023 01:39:37,14.502,9
05/30/2023 01:40:37,14.496,9
05/30/2023 01:41:37,14.49,9
05/30/2023 01:42:37,14.484,9
05/30/2023 01:43:37,14.478,9
05/30/2023 01:44:37,14.472,9
05/30/2023 01:45:37,14.466,9
05/30/2023 01:46:37,14.459,9
05/30/2023 01:47:37,14.453,9
05/30/2023 01:48:37,14.445,9
05/30/2023 01:49:37,14.439,9
05/30/2023 01:50:37,14.432,9
05/30/2023 01:51:37,14.426,9
05/30/2023 01:52:37,14.418,9
05/30/2023 01:53:37,14.411,9
05/30/2023 01:54:37,14.405,9
05/30/2023 01:55:37,14.399,9
05/30/2023 01:56:37,14.391,9
05/30/2023 01:57:37,14.385,9
05/30/2023 01:58:37,14.379,9
05/30/2023 01:59:37,14.372,9
05/30/2023 02:00:37,14.366,9
05/30/2023 02:01:37,14.36,9
05/30/2023 02:02:37,14.352,9
05/30/2023 02:03:37,14.345,9
05/30/2023 02:04:37,14.339,9
05/30/2023 02:05:37,14.331,9
05/30/2023 02:06:37,14.324,9
05/30/2023 02:07:37,14.318,9
05/30/2023 02:08:37,14.31,9
05/30/2023 02:09:37,14.303,9
05/30/2023 02:10:37,14.295,9
05/30/2023 02:11:37,14.289,9
05/30/2023 02:12:37,14.282,9
05/30/2023 02:13:37,14.274,9
05/30/2023 02:14:37,14.268,9
05/30/2023 02:15:37,14.261,9
05/30/2023 02:16:37,14.255,9
05/30/2023 02:17:37,14.247,9
05/30/2023 02:18:37,14.241,9
05/30/2023 02:19:37,14.235,9
05/30/2023 02:20:37,14.229,9
05/30/2023 02:21:37,14.223,9
05/30/2023 02:22:37,14.217,9
05/30/2023 02:23:37,14.211,9
05/30/2023 02:24:37,14.207,9
05/30/2023 02:25:37,14.203,9
05/30/2023 02:26:37,14.197,9
05/30/2023 02:27:37,14.192,9
05/30/2023 02:28:37,14.188,9
05/30/2023 02:29:37,14.183,9
05/30/2023 02:30:37,14.179,9
05/30/2023 02:31:37,14.174,9
05/30/2023 02:32:37,14.17,9
05/30/2023 02:33:37,14.167,9
05/30/2023 02:34:37,14.162,9
05/30/2023 02:35:37,14.158,9
05/30/2023 02:36:37,14.155,9
05/30/2023 02:37:37,14.152,9
05/30/2023 02:38:37,14.149,9
05/30/2023 02:39:37,14.146,9
05/30/2023 02:40:37,14.141,9
05/30/2023 02:41:37,14.138,9
05/30/2023 02:42:37,14.135,9
05/30/2023 02:43:37,14.132,9
05/30/2023 02:44:37,14.128,9
05/30/2023 02:45:37,14.125,9
05/30/2023 02:46:37,14.122,9
05/30/2023 02:47:37,14.119,9
05/30/2023 02:48:37,14.116,9
05/30/2023 02:49:37,14.111,9
05/30/2023 02:50:37,14.107,9
05/30/2023 02:51:37,14.104,9
05/30/2023 02:52:37,14.099,9
05/30/2023 02:53:37,14.096,9
05/30/2023 02:54:37,14.093,9
05/30/2023 02:55:37,14.09,9
05/30/2023 02:56:37,14.089,9
05/30/2023 02:57:37,14.087,9
05/30/2023 02:58:37,14.086,9
05/30/2023 02:59:37,14.084,9
05/30/2023 03:00:37,14.083,9
05/30/2023 03:01:37,14.081,9
05/30/2023 03:02:37,14.081,9
05/30/2023 03:03:37,14.08,9
05/30/2023 03:04:37,14.078,9
05/30/2023 03:05:37,14.077,9
05/30/2023 03:06:37,14.075,9
05/30/2023 03:07:37,14.075,9
05/30/2023 03:08:37,14.074,9
05/30/2023 03:09:37,14.072,9
05/30/2023 03:10:37,14.072,9
05/30/2023 03:11:37,14.071,9
05/30/2023 03:12:37,14.071,9
05/30/2023 03:13:37,14.071,9
05/30/2023 03:14:37,14.071,9
05/30/2023 03:15:37,14.071,9
05/30/2023 03:16:37,14.071,9
05/30/2023 03:17:37,14.071,9
05/30/2023 03:18:37,14.069,9
05/30/2023 03:19:37,14.069,9
05/30/2023 03:20:37,14.068,9
05/30/2023 03:21:37,14.068,9
05/30/2023 03:22:37,14.066,9
05/30/2023 03:23:37,14.066,9
05/30/2023 03:24:37,14.066,9
05/30/2023 03:25:37,14.068,9
05/30/2023 03:26:37,14.068,9
05/30/2023 03:27:37,14.068,9
05/30/2023 03:28:37,14.068,9
05/30/2023 03:29:37,14.068,9
05/30/2023 03:30:37,14.068,9
05/30/2023 03:31:37,14.069,9
05/30/2023 03:32:37,14.069,9
05/30/2023 03:33:37,14.071,9
05/30/2023 03:34:37,14.072,9
05/30/2023 03:35:37,14.074,9
05/30/2023 03:36:37,14.077,9
05/30/2023 03:37:37,14.078,9
05/30/2023 03:38:37,14.081,9
05/30/2023 03:39:37,14.084,9
05/30/2023 03:40:37,14.087,9
05/30/2023 03:41:37,14.09,9
05/30/2023 03:42:37,14.093,9
05/30/2023 03:43:37,14.096,9
05/30/2023 03:44:37,14.099,9
05/30/2023 03:45:37,14.102,9
05/30/2023 03:46:37,14.105,9
05/30/2023 03:47:37,14.11,9
05/30/2023 03:48:37,14.113,9
05/30/2023 03:49:37,14.116,9
05/30/2023 03:50:37,14.12,9
05/30/2023 03:51:37,14.123,9
05/30/2023 03:52:37,14.126,9
05/30/2023 03:53:37,14.131,9
05/30/2023 03:54:37,14.134,9
05/30/2023 03:55:37,14.138,9
05/30/2023 03:56:37,14.141,9
05/30/2023 03:57:37,14.146,9
05/30/2023 03:58:37,14.15,9
05/30/2023 03:59:37,14.155,9
05/30/2023 04:00:37,14.158,9
05/30/2023 04:01:37,14.162,9
05/30/2023 04:02:37,14.167,9
05/30/2023 04:03:37,14.17,9
05/30/2023 04:04:37,14.174,9
05/30/2023 04:05:37,14.177,9
05/30/2023 04:06:37,14.18,9
05/30/2023 04:07:37,14.185,9
05/30/2023 04:08:37,14.188,9
05/30/2023 04:09:37,14.192,9
05/30/2023 04:10:37,14.197,9
05/30/2023 04:11:37,14.201,9
05/30/2023 04:12:37,14.204,9
05/30/2023 04:13:37,14.208,9
05/30/2023 04:14:37,14.213,9
05/30/2023 04:15:37,14.219,9
05/30/2023 04:16:37,14.223,9
05/30/2023 04:17:37,14.228,9
05/30/2023 04:18:37,14.232,9
05/30/2023 04:19:37,14.237,9
05/30/2023 04:20:37,14.243,9
05/30/2023 04:21:37,14.247,9
05/30/2023 04:22:37,14.253,9
05/30/2023 04:23:37,14.258,9
05/30/2023 04:24:37,14.264,9
05/30/2023 04:25:37,14.268,9
05/30/2023 04:26:37,14.274,9
05/30/2023 04:27:37,14.28,9
05/30/2023 04:28:37,14.286,9
05/30/2023 04:29:37,14.292,9
05/30/2023 04:30:37,14.297,9
05/30/2023 04:31:37,14.303,9
05/30/2023 04:32:37,14.309,9
05/30/2023 04:33:37,14.315,9
05/30/2023 04:34:37,14.321,9
05/30/2023 04:35:37,14.328,9
05/30/2023 04:36:37,14.334,9
05/30/2023 04:37:37,14.34,9
05/30/2023 04:38:37,14.346,9
05/30/2023 04:39:37,14.354,9
05/30/2023 04:40:37,14.36,9
05/30/2023 04:41:37,14.366,9
05/30/2023 04:42:37,14.373,9
05/30/2023 04:43:37,14.379,9
05/30/2023 04:44:37,14.385,9
05/30/2023 04:45:37,14.391,9
05/30/2023 04:46:37,14.396,9
05/30/2023 04:47:37,14.402,9
05/30/2023 04:48:37,14.408,9
05/30/2023 04:49:37,14.414,9
05/30/2023 04:50:37,14.42,9
05/30/2023 04:51:37,14.426,9
05/30/2023 04:52:37,14.432,9
05/30/2023 04:53:37,14.438,9
05/30/2023 04:54:37,14.444,9
05/30/2023 04:55:37,14.45,9
05/30/2023 04:56:37,14.456,9
05/30/2023 04:57:37,14.462,9
05/30/2023 04:58:37,14.469,9
05/30/2023 04:59:37,14.475,9
05/30/2023 05:00:37,14.483,9
05/30/2023 05:01:37,14.489,9
05/30/2023 05:02:37,14.496,9
05/30/2023 05:03:37,14.503,9
05/30/2023 05:04:37,14.509,9
05/30/2023 05:05:37,14.517,9
05/30/2023 05:06:37,14.524,9
05/30/2023 05:07:37,14.532,9
05/30/2023 05:08:37,14.541,9
05/30/2023 05:09:37,14.55,9
05/30/2023 05:10:37,14.559,9
05/30/2023 05:11:37,14.569,9
05/30/2023 05:12:37,14.58,9
05/30/2023 05:13:37,14.59,9
05/30/2023 05:14:37,14.602,9
05/30/2023 05:15:37,14.613,9
05/30/2023 05:16:37,14.625,9
05/30/2023 05:17:37,14.638,9
05/30/2023 05:18:37,14.65,9
05/30/2023 05:19:37,14.664,9
05/30/2023 05:20:37,14.676,9
05/30/2023 05:21:37,14.689,9
05/30/2023 05:22:37,14.701,9
05/30/2023 05:23:37,14.714,9
05/30/2023 05:24:37,14.728,9
05/30/2023 05:25:37,14.74,9
05/30/2023 05:26:37,14.753,9
05/30/2023 05:27:37,14.767,9
05/30/2023 05:28:37,14.779,9
05/30/2023 05:29:37,14.792,9
05/30/2023 05:30:37,14.806,9
05/30/2023 05:31:37,14.818,9
05/30/2023 05:32:37,14.831,9
05/30/2023 05:33:37,14.845,9
05/30/2023 05:34:37,14.858,9
05/30/2023 05:35:37,14.871,9
05/30/2023 05:36:37,14.885,9
05/30/2023 05:37:37,14.9,9
05/30/2023 05:38:37,14.913,9
05/30/2023 05:39:37,14.927,9
05/30/2023 05:40:37,14.942,9
05/30/2023 05:41:37,14.955,9
05/30/2023 05:42:37,14.969,9
05/30/2023 05:43:37,14.984,9
05/30/2023 05:44:37,14.997,9
05/30/2023 05:45:37,15.01,9
05/30/2023 05:46:37,15.024,9
05/30/2023 05:47:37,15.037,9
05/30/2023 05:48:37,15.052,9
05/30/2023 05:49:37,15.066,9
05/30/2023 05:50:37,15.079,9
05/30/2023 05:51:37,15.093,9
05/30/2023 05:52:37,15.106,9
05/30/2023 05:53:37,15.119,9
05/30/2023 05:54:37,15.134,9
05/30/2023 05:55:37,15.148,9
05/30/2023 05:56:37,15.161,9
05/30/2023 05:57:37,15.175,9
05/30/2023 05:58:37,15.188,9
05/30/2023 05:59:37,15.203,9
05/30/2023 06:00:37,15.217,9
05/30/2023 06:01:37,15.23,9
05/30/2023 06:02:37,15.245,9
05/30/2023 06:03:37,15.258,9
05/30/2023 06:04:37,15.273,9
05/30/2023 06:05:37,15.287,9
05/30/2023 06:06:37,15.302,9
05/30/2023 06:07:37,15.315,9
05/30/2023 06:08:37,15.33,9
05/30/2023 06:09:37,15.345,9
05/30/2023 06:10:37,15.358,9
05/30/2023 06:11:37,15.373,9
05/30/2023 06:12:37,15.388,9
05/30/2023 06:13:37,15.403,9
05/30/2023 06:14:37,15.418,9
05/30/2023 06:15:37,15.431,9
05/30/2023 06:16:37,15.446,9
05/30/2023 06:17:37,15.461,9
05/30/2023 06:18:37,15.476,9
05/30/2023 06:19:37,15.491,9
05/30/2023 06:20:37,15.506,9
05/30/2023 06:21:37,15.521,9
05/30/2023 06:22:37,15.536,9
05/30/2023 06:23:37,15.551,9
05/30/2023 06:24:37,15.566,9
05/30/2023 06:25:37,15.581,9
05/30/2023 06:26:37,15.596,9
05/30/2023 06:27:37,15.611,9
05/30/2023 06:28:37,15.625,9
05/30/2023 06:29:37,15.642,9
05/30/2023 06:30:37,15.657,9
05/30/2023 06:31:37,15.672,9
05/30/2023 06:32:37,15.688,9
05/30/2023 06:33:37,15.703,9
05/30/2023 06:34:37,15.719,9
05/30/2023 06:35:37,15.736,9
05/30/2023 06:36:37,15.752,9
05/30/2023 06:37:37,15.769,9
05/30/2023 06:38:37,15.785,9
05/30/2023 06:39:37,15.801,9
05/30/2023 06:40:37,15.819,9
05/30/2023 06:41:37,15.836,9
05/30/2023 06:42:37,15.852,9
05/30/2023 06:43:37,15.868,9
05/30/2023 06:44:37,15.885,9
05/30/2023 06:45:37,15.901,9
05/30/2023 06:46:37,15.916,9
05/30/2023 06:47:37,15.933,9
05/30/2023 06:48:37,15.949,9
05/30/2023 06:49:37,15.965,9
05/30/2023 06:50:37,15.982,9
05/30/2023 06:51:37,16,9
05/30/2023 06:52:37,16.019,9
05/30/2023 06:53:37,16.038,9
05/30/2023 06:54:37,16.058,9
05/30/2023 06:55:37,16.079,9
05/30/2023 06:56:37,16.099,9
05/30/2023 06:57:37,16.12,9
05/30/2023 06:58:37,16.141,9
05/30/2023 06:59:37,16.162,9
05/30/2023 07:00:37,16.183,9
05/30/2023 07:01:37,16.202,9
05/30/2023 07:02:37,16.223,9
05/30/2023 07:03:37,16.242,9
05/30/2023 07:04:37,16.262,9
05/30/2023 07:05:37,16.281,9
05/30/2023 07:06:37,16.301,9
05/30/2023 07:07:37,16.32,9
05/30/2023 07:08:37,16.341,9
05/30/2023 07:09:37,16.36,9
05/30/2023 07:10:37,16.381,9
05/30/2023 07:11:37,16.4,9
05/30/2023 07:12:37,16.421,9
05/30/2023 07:13:37,16.442,9
05/30/2023 07:14:37,16.464,9
05/30/2023 07:15:37,16.487,9
05/30/2023 07:16:37,16.509,9
05/30/2023 07:17:37,16.533,9
05/30/2023 07:18:37,16.555,9
05/30/2023 07:19:37,16.579,9
05/30/2023 07:20:37,16.603,9
05/30/2023 07:21:37,16.625,9
05/30/2023 07:22:37,16.647,9
05/30/2023 07:23:37,16.671,9
05/30/2023 07:24:37,16.694,9
05/30/2023 07:25:37,16.716,9
05/30/2023 07:26:37,16.74,9
05/30/2023 07:27:37,16.764,9
05/30/2023 07:28:37,16.786,9
05/30/2023 07:29:37,16.81,9
05/30/2023 07:30:37,16.833,9
05/30/2023 07:31:37,16.857,9
05/30/2023 07:32:37,16.881,9
05/30/2023 07:33:37,16.903,9
05/30/2023 07:34:37,16.927,9
05/30/2023 07:35:37,16.949,9
05/30/2023 07:36:37,16.973,9
05/30/2023 07:37:37,16.997,9
05/30/2023 07:38:37,17.022,9
05/30/2023 07:39:37,17.048,9
05/30/2023 07:40:37,17.073,9
05/30/2023 07:41:37,17.1,9
05/30/2023 07:42:37,17.126,9
05/30/2023 07:43:37,17.152,9
05/30/2023 07:44:37,17.179,9
05/30/2023 07:45:37,17.205,9
05/30/2023 07:46:37,17.231,9
05/30/2023 07:47:37,17.256,9
05/30/2023 07:48:37,17.283,9
05/30/2023 07:49:37,17.308,9
05/30/2023 07:50:37,17.333,9
05/30/2023 07:51:37,17.36,9
05/30/2023 07:52:37,17.387,9
05/30/2023 07:53:37,17.413,9
05/30/2023 07:54:37,17.44,9
05/30/2023 07:55:37,17.469,9
05/30/2023 07:56:37,17.495,9
05/30/2023 07:57:37,17.524,9
05/30/2023 07:58:37,17.55,9
05/30/2023 07:59:37,17.579,9
05/30/2023 08:00:37,17.605,9
05/30/2023 08:01:37,17.634,9
05/30/2023 08:02:37,17.662,9
05/30/2023 08:03:37,17.691,9
05/30/2023 08:04:37,17.721,9
05/30/2023 08:05:37,17.752,9
05/30/2023 08:06:37,17.787,9
05/30/2023 08:07:37,17.821,9
05/30/2023 08:08:37,17.858,9
05/30/2023 08:09:37,17.898,9
05/30/2023 08:10:37,17.941,9
05/30/2023 08:11:37,17.986,9
05/30/2023 08:12:37,18.032,9
05/30/2023 08:13:37,18.082,9
05/30/2023 08:14:37,18.134,9
05/30/2023 08:15:37,18.188,9
05/30/2023 08:16:37,18.244,9
05/30/2023 08:17:37,18.299,9
05/30/2023 08:18:37,18.354,9
05/30/2023 08:19:37,18.409,9
05/30/2023 08:20:37,18.464,9
05/30/2023 08:21:37,18.519,9
05/30/2023 08:22:37,18.576,9
05/30/2023 08:23:37,18.632,9
05/30/2023 08:24:37,18.689,9
05/30/2023 08:25:37,18.744,9
05/30/2023 08:26:37,18.794,9
05/30/2023 08:27:37,18.84,9
05/30/2023 08:28:37,18.883,9
05/30/2023 08:29:37,18.927,9
05/30/2023 08:30:37,18.97,9
05/30/2023 08:31:37,19.011,9
05/30/2023 08:32:37,19.051,9
05/30/2023 08:33:37,19.09,9
05/30/2023 08:34:37,19.127,9
05/30/2023 08:35:37,19.163,9
05/30/2023 08:36:37,19.2,9
05/30/2023 08:37:37,19.239,9
05/30/2023 08:38:37,19.279,9
05/30/2023 08:39:37,19.32,9
05/30/2023 08:40:37,19.364,9
05/30/2023 08:41:37,19.408,9
05/30/2023 08:42:37,19.451,9
05/30/2023 08:43:37,19.494,9
05/30/2023 08:44:37,19.537,9
05/30/2023 08:45:37,19.581,9
05/30/2023 08:46:37,19.625,9
05/30/2023 08:47:37,19.67,9
05/30/2023 08:48:37,19.714,9
05/30/2023 08:49:37,19.76,9
05/30/2023 08:50:37,19.807,9
05/30/2023 08:51:37,19.853,9
05/30/2023 08:52:37,19.897,9
05/30/2023 08:53:37,19.942,9
05/30/2023 08:54:37,19.984,9
05/30/2023 08:55:37,20.022,9
05/30/2023 08:56:37,20.058,9
05/30/2023 08:57:37,20.089,9
05/30/2023 08:58:37,20.116,9
05/30/2023 08:59:37,20.141,9
05/30/2023 09:00:37,20.164,9
05/30/2023 09:01:37,20.187,9
05/30/2023 09:02:37,20.211,9
05/30/2023 09:03:37,20.237,9
05/30/2023 09:04:37,20.262,9
05/30/2023 09:05:37,20.29,9
05/30/2023 09:06:37,20.318,9
05/30/2023 09:07:37,20.35,9
05/30/2023 09:08:37,20.381,9
05/30/2023 09:09:37,20.415,9
05/30/2023 09:10:37,20.449,9
05/30/2023 09:11:37,20.485,9
05/30/2023 09:12:37,20.521,9
05/30/2023 09:13:37,20.558,9
05/30/2023 09:14:37,20.595,9
05/30/2023 09:15:37,20.634,9
05/30/2023 09:16:37,20.674,9
05/30/2023 09:17:37,20.714,9
05/30/2023 09:18:37,20.755,9
05/30/2023 09:19:37,20.796,9
05/30/2023 09:20:37,20.837,9
05/30/2023 09:21:37,20.877,9
05/30/2023 09:22:37,20.917,9
05/30/2023 09:23:37,20.954,9
05/30/2023 09:24:37,20.988,9
05/30/2023 09:25:37,21.02,9
05/30/2023 09:26:37,21.045,9
05/30/2023 09:27:37,21.067,9
05/30/2023 09:28:37,21.087,9
05/30/2023 09:29:37,21.102,9
05/30/2023 09:30:37,21.115,9
05/30/2023 09:31:37,21.126,9
05/30/2023 09:32:37,21.133,9
05/30/2023 09:33:37,21.141,9
05/30/2023 09:34:37,21.145,9
05/30/2023 09:35:37,21.149,9
05/30/2023 09:36:37,21.154,9
05/30/2023 09:37:37,21.157,9
05/30/2023 09:38:37,21.16,9
05/30/2023 09:39:37,21.163,9
05/30/2023 09:40:37,21.169,9
05/30/2023 09:41:37,21.179,9
05/30/2023 09:42:37,21.191,9
05/30/2023 09:43:37,21.208,9
05/30/2023 09:44:37,21.227,9
05/30/2023 09:45:37,21.251,9
05/30/2023 09:46:37,21.276,9
05/30/2023 09:47:37,21.305,9
05/30/2023 09:48:37,21.334,9
05/30/2023 09:49:37,21.367,9
05/30/2023 09:50:37,21.4,9
05/30/2023 09:51:37,21.434,9
05/30/2023 09:52:37,21.469,9
05/30/2023 09:53:37,21.501,9
05/30/2023 09:54:37,21.533,9
05/30/2023 09:55:37,21.563,9
05/30/2023 09:56:37,21.591,9
05/30/2023 09:57:37,21.616,9
05/30/2023 09:58:37,21.64,9
05/30/2023 09:59:37,21.661,9
05/30/2023 10:00:37,21.679,9
05/30/2023 10:01:37,21.695,9
05/30/2023 10:02:37,21.71,9
05/30/2023 10:03:37,21.724,9
05/30/2023 10:04:37,21.736,9
05/30/2023 10:05:37,21.748,9
05/30/2023 10:06:37,21.758,9
05/30/2023 10:07:37,21.767,9
05/30/2023 10:08:37,21.776,9
05/30/2023 10:09:37,21.782,9
05/30/2023 10:10:37,21.789,9
05/30/2023 10:11:37,21.795,9
05/30/2023 10:12:37,21.801,9
05/30/2023 10:13:37,21.809,9
05/30/2023 10:14:37,21.818,9
05/30/2023 10:15:37,21.83,9
05/30/2023 10:16:37,21.845,9
05/30/2023 10:17:37,21.863,9
05/30/2023 10:18:37,21.882,9
05/30/2023 10:19:37,21.9,9
05/30/2023 10:20:37,21.918,9
05/30/2023 10:21:37,21.933,9
05/30/2023 10:22:37,21.946,9
05/30/2023 10:23:37,21.958,9
05/30/2023 10:24:37,21.967,9
05/30/2023 10:25:37,21.976,9
05/30/2023 10:26:37,21.984,9
05/30/2023 10:27:37,21.99,9
05/30/2023 10:28:37,21.996,9
05/30/2023 10:29:37,22.002,9
05/30/2023 10:30:37,22.008,9
05/30/2023 10:31:37,22.014,9
05/30/2023 10:32:37,22.019,9
05/30/2023 10:33:37,22.028,9
05/30/2023 10:34:37,22.036,9
05/30/2023 10:35:37,22.045,9
05/30/2023 10:36:37,22.054,9
05/30/2023 10:37:37,22.063,9
05/30/2023 10:38:37,22.07,9
05/30/2023 10:39:37,22.079,9
05/30/2023 10:40:37,22.085,9
05/30/2023 10:41:37,22.091,9
05/30/2023 10:42:37,22.096,9
05/30/2023 10:43:37,22.097,9
05/30/2023 10:44:37,22.1,9
05/30/2023 10:45:37,22.1,9
05/30/2023 10:46:37,22.1,9
05/30/2023 10:47:37,22.099,9
05/30/2023 10:48:37,22.097,9
05/30/2023 10:49:37,22.094,9
05/30/2023 10:50:37,22.091,9
05/30/2023 10:51:37,22.088,9
05/30/2023 10:52:37,22.087,9
05/30/2023 10:53:37,22.084,9
05/30/2023 10:54:37,22.082,9
05/30/2023 10:55:37,22.079,9
05/30/2023 10:56:37,22.075,9
05/30/2023 10:57:37,22.069,9
05/30/2023 10:58:37,22.058,9
05/30/2023 10:59:37,22.048,9
05/30/2023 11:00:37,22.037,9
05/30/2023 11:01:37,22.03,9
05/30/2023 11:02:37,22.027,9
05/30/2023 11:03:37,22.025,9
05/30/2023 11:04:37,22.027,9
05/30/2023 11:05:37,22.033,9
05/30/2023 11:06:37,22.043,9
05/30/2023 11:07:37,22.055,9
05/30/2023 11:08:37,22.07,9
05/30/2023 11:09:37,22.084,9
05/30/2023 11:10:37,22.097,9
05/30/2023 11:11:37,22.111,9
05/30/2023 11:12:37,22.121,9
05/30/2023 11:13:37,22.132,9
05/30/2023 11:14:37,22.141,9
05/30/2023 11:15:37,22.148,9
05/30/2023 11:16:37,22.154,9
05/30/2023 11:17:37,22.158,9
05/30/2023 11:18:37,22.16,9
05/30/2023 11:19:37,22.161,9
05/30/2023 11:20:37,22.16,9
05/30/2023 11:21:37,22.158,9
05/30/2023 11:22:37,22.155,9
05/30/2023 11:23:37,22.151,9
05/30/2023 11:24:37,22.145,9
05/30/2023 11:25:37,22.139,9
05/30/2023 11:26:37,22.13,9
05/30/2023 11:27:37,22.12,9
05/30/2023 11:28:37,22.109,9
05/30/2023 11:29:37,22.097,9
05/30/2023 11:30:37,22.084,9
05/30/2023 11:31:37,22.07,9
05/30/2023 11:32:37,22.055,9
05/30/2023 11:33:37,22.04,9
05/30/2023 11:34:37,22.022,9
05/30/2023 11:35:37,22.003,9
05/30/2023 11:36:37,21.982,9
05/30/2023 11:37:37,21.96,9
05/30/2023 11:38:37,21.934,9
05/30/2023 11:39:37,21.907,9
05/30/2023 11:40:37,21.879,9
05/30/2023 11:41:37,21.848,9
05/30/2023 11:42:37,21.815,9
05/30/2023 11:43:37,21.781,9
05/30/2023 11:44:37,21.745,9
05/30/2023 11:45:37,21.707,9
05/30/2023 11:46:37,21.669,9
05/30/2023 11:47:37,21.63,9
05/30/2023 11:48:37,21.589,9
05/30/2023 11:49:37,21.549,9
05/30/2023 11:50:37,21.506,9
05/30/2023 11:51:37,21.464,9
05/30/2023 11:52:37,21.421,9
05/30/2023 11:53:37,21.379,9
05/30/2023 11:54:37,21.337,9
05/30/2023 11:55:37,21.297,9
05/30/2023 11:56:37,21.258,9
05/30/2023 11:57:37,21.22,9
05/30/2023 11:58:37,21.182,9
05/30/2023 11:59:37,21.145,9
05/30/2023 12:00:37,21.109,9
05/30/2023 12:01:37,21.072,9
05/30/2023 12:02:37,21.038,9
05/30/2023 12:03:37,21.002,9
05/30/2023 12:04:37,20.969,9
05/30/2023 12:05:37,20.936,9
05/30/2023 12:06:37,20.904,9
05/30/2023 12:07:37,20.871,9
05/30/2023 12:08:37,20.84,9
05/30/2023 12:09:37,20.808,9
05/30/2023 12:10:37,20.777,9
05/30/2023 12:11:37,20.746,9
05/30/2023 12:12:37,20.714,9
05/30/2023 12:13:37,20.685,9
05/30/2023 12:14:37,20.653,9
05/30/2023 12:15:37,20.621,9
05/30/2023 12:16:37,20.586,9
05/30/2023 12:17:37,20.551,9
05/30/2023 12:18:37,20.515,9
05/30/2023 12:19:37,20.476,9
05/30/2023 12:20:37,20.436,9
05/30/2023 12:21:37,20.396,9
05/30/2023 12:22:37,20.356,9
05/30/2023 12:23:37,20.315,9
05/30/2023 12:24:37,20.277,9
05/30/2023 12:25:37,20.237,9
05/30/2023 12:26:37,20.199,9
05/30/2023 12:27:37,20.162,9
05/30/2023 12:28:37,20.125,9
05/30/2023 12:29:37,20.091,9
05/30/2023 12:30:37,20.056,9
05/30/2023 12:31:37,20.024,9
05/30/2023 12:32:37,19.993,9
05/30/2023 12:33:37,19.963,9
05/30/2023 12:34:37,19.933,9
05/30/2023 12:35:37,19.903,9
05/30/2023 12:36:37,19.874,9
05/30/2023 12:37:37,19.845,9
05/30/2023 12:38:37,19.817,9
05/30/2023 12:39:37,19.79,9
05/30/2023 12:40:37,19.762,9
05/30/2023 12:41:37,19.735,9
05/30/2023 12:42:37,19.708,9
05/30/2023 12:43:37,19.683,9
05/30/2023 12:44:37,19.656,9
05/30/2023 12:45:37,19.631,9
05/30/2023 12:46:37,19.607,9
05/30/2023 12:47:37,19.582,9
05/30/2023 12:48:37,19.558,9
05/30/2023 12:49:37,19.534,9
05/30/2023 12:50:37,19.511,9
05/30/2023 12:51:37,19.487,9
05/30/2023 12:52:37,19.463,9
05/30/2023 12:53:37,19.439,9
05/30/2023 12:54:37,19.417,9
05/30/2023 12:55:37,19.395,9
05/30/2023 12:56:37,19.372,9
05/30/2023 12:57:37,19.352,9
05/30/2023 12:58:37,19.329,9
05/30/2023 12:59:37,19.309,9
05/30/2023 13:00:37,19.286,9
05/30/2023 13:01:37,19.265,9
05/30/2023 13:02:37,19.245,9
05/30/2023 13:03:37,19.222,9
05/30/2023 13:04:37,19.201,9
05/30/2023 13:05:37,19.181,9
05/30/2023 13:06:37,19.16,9
05/30/2023 13:07:37,19.139,9
05/30/2023 13:08:37,19.117,9
05/30/2023 13:09:37,19.096,9
05/30/2023 13:10:37,19.075,9
05/30/2023 13:11:37,19.054,9
05/30/2023 13:12:37,19.035,9
05/30/2023 13:13:37,19.016,9
05/30/2023 13:14:37,18.996,9
05/30/2023 13:15:37,18.977,9
05/30/2023 13:16:37,18.959,9
05/30/2023 13:17:37,18.941,9
05/30/2023 13:18:37,18.924,9
05/30/2023 13:19:37,18.906,9
05/30/2023 13:20:37,18.888,9
05/30/2023 13:21:37,18.87,9
05/30/2023 13:22:37,18.852,9
05/30/2023 13:23:37,18.834,9
05/30/2023 13:24:37,18.818,9
05/30/2023 13:25:37,18.802,9
05/30/2023 13:26:37,18.787,9
05/30/2023 13:27:37,18.773,9
05/30/2023 13:28:37,18.76,9
05/30/2023 13:29:37,18.748,9
05/30/2023 13:30:37,18.736,9
05/30/2023 13:31:37,18.727,9
05/30/2023 13:32:37,18.72,9
05/30/2023 13:33:37,18.715,9
05/30/2023 13:34:37,18.713,9
05/30/2023 13:35:37,18.711,9
05/30/2023 13:36:37,18.713,9
05/30/2023 13:37:37,18.714,9
05/30/2023 13:38:37,18.717,9
05/30/2023 13:39:37,18.72,9
05/30/2023 13:40:37,18.724,9
05/30/2023 13:41:37,18.727,9
05/30/2023 13:42:37,18.729,9
05/30/2023 13:43:37,18.729,9
05/30/2023 13:44:37,18.729,9
05/30/2023 13:45:37,18.727,9
05/30/2023 13:46:37,18.727,9
05/30/2023 13:47:37,18.724,9
05/30/2023 13:48:37,18.723,9
05/30/2023 13:49:37,18.723,9
05/30/2023 13:50:37,18.721,9
05/30/2023 13:51:37,18.723,9
05/30/2023 13:52:37,18.724,9
05/30/2023 13:53:37,18.726,9
05/30/2023 13:54:37,18.729,9
05/30/2023 13:55:37,18.729,9
05/30/2023 13:56:37,18.729,9
05/30/2023 13:57:37,18.729,9
05/30/2023 13:58:37,18.729,9
05/30/2023 13:59:37,18.729,9
05/30/2023 14:00:37,18.729,9
05/30/2023 14:01:37,18.73,9
05/30/2023 14:02:37,18.732,9
05/30/2023 14:03:37,18.733,9
05/30/2023 14:04:37,18.736,9
05/30/2023 14:05:37,18.738,9
05/30/2023 14:06:37,18.739,9
05/30/2023 14:07:37,18.742,9
05/30/2023 14:08:37,18.742,9
05/30/2023 14:09:37,18.742,9
05/30/2023 14:10:37,18.741,9
05/30/2023 14:11:37,18.738,9
05/30/2023 14:12:37,18.732,9
05/30/2023 14:13:37,18.724,9
05/30/2023 14:14:37,18.717,9
05/30/2023 14:15:37,18.708,9
05/30/2023 14:16:37,18.699,9
05/30/2023 14:17:37,18.689,9
05/30/2023 14:18:37,18.678,9
05/30/2023 14:19:37,18.669,9
05/30/2023 14:20:37,18.66,9
05/30/2023 14:21:37,18.652,9
05/30/2023 14:22:37,18.644,9
05/30/2023 14:23:37,18.637,9
05/30/2023 14:24:37,18.629,9
05/30/2023 14:25:37,18.623,9
05/30/2023 14:26:37,18.616,9
05/30/2023 14:27:37,18.607,9
05/30/2023 14:28:37,18.6,9
05/30/2023 14:29:37,18.592,9
05/30/2023 14:30:37,18.585,9
05/30/2023 14:31:37,18.577,9
05/30/2023 14:32:37,18.571,9
05/30/2023 14:33:37,18.564,9
05/30/2023 14:34:37,18.558,9
05/30/2023 14:35:37,18.552,9
05/30/2023 14:36:37,18.545,9
05/30/2023 14:37:37,18.539,9
05/30/2023 14:38:37,18.533,9
05/30/2023 14:39:37,18.527,9
05/30/2023 14:40:37,18.521,9
05/30/2023 14:41:37,18.513,9
05/30/2023 14:42:37,18.506,9
05/30/2023 14:43:37,18.497,9
05/30/2023 14:44:37,18.487,9
05/30/2023 14:45:37,18.476,9
05/30/2023 14:46:37,18.466,9
05/30/2023 14:47:37,18.454,9
05/30/2023 14:48:37,18.442,9
05/30/2023 14:49:37,18.432,9
05/30/2023 14:50:37,18.42,9
05/30/2023 14:51:37,18.409,9
05/30/2023 14:52:37,18.4,9
05/30/2023 14:53:37,18.393,9
05/30/2023 14:54:37,18.386,9
05/30/2023 14:55:37,18.383,9
05/30/2023 14:56:37,18.384,9
05/30/2023 14:57:37,18.39,9
05/30/2023 14:58:37,18.403,9
05/30/2023 14:59:37,18.423,9
05/30/2023 15:00:37,18.448,9
05/30/2023 15:01:37,18.476,9
05/30/2023 15:02:37,18.509,9
05/30/2023 15:03:37,18.543,9
05/30/2023 15:04:37,18.58,9
05/30/2023 15:05:37,18.617,9
05/30/2023 15:06:37,18.658,9
05/30/2023 15:07:37,18.699,9
05/30/2023 15:08:37,18.742,9
05/30/2023 15:09:37,18.787,9
05/30/2023 15:10:37,18.833,9
05/30/2023 15:11:37,18.879,9
05/30/2023 15:12:37,18.925,9
05/30/2023 15:13:37,18.97,9
05/30/2023 15:14:37,19.016,9
05/30/2023 15:15:37,19.062,9
05/30/2023 15:16:37,19.108,9
05/30/2023 15:17:37,19.154,9
05/30/2023 15:18:37,19.2,9
05/30/2023 15:19:37,19.243,9
05/30/2023 15:20:37,19.286,9
05/30/2023 15:21:37,19.329,9
05/30/2023 15:22:37,19.374,9
05/30/2023 15:23:37,19.419,9
05/30/2023 15:24:37,19.462,9
05/30/2023 15:25:37,19.506,9
05/30/2023 15:26:37,19.549,9
05/30/2023 15:27:37,19.592,9
05/30/2023 15:28:37,19.637,9
05/30/2023 15:29:37,19.68,9
05/30/2023 15:30:37,19.725,9
05/30/2023 15:31:37,19.768,9
05/30/2023 15:32:37,19.81,9
05/30/2023 15:33:37,19.85,9
05/30/2023 15:34:37,19.89,9
05/30/2023 15:35:37,19.926,9
05/30/2023 15:36:37,19.96,9
05/30/2023 15:37:37,19.99,9
05/30/2023 15:38:37,20.018,9
05/30/2023 15:39:37,20.042,9
05/30/2023 15:40:37,20.064,9
05/30/2023 15:41:37,20.083,9
05/30/2023 15:42:37,20.098,9
05/30/2023 15:43:37,20.11,9
05/30/2023 15:44:37,20.122,9
05/30/2023 15:45:37,20.131,9
05/30/2023 15:46:37,20.14,9
05/30/2023 15:47:37,20.149,9
05/30/2023 15:48:37,20.158,9
05/30/2023 15:49:37,20.168,9
05/30/2023 15:50:37,20.177,9
05/30/2023 15:51:37,20.186,9
05/30/2023 15:52:37,20.195,9
05/30/2023 15:53:37,20.204,9
05/30/2023 15:54:37,20.211,9
05/30/2023 15:55:37,20.216,9
05/30/2023 15:56:37,20.219,9
05/30/2023 15:57:37,20.22,9
05/30/2023 15:58:37,20.219,9
05/30/2023 15:59:37,20.217,9
05/30/2023 16:00:37,20.214,9
05/30/2023 16:01:37,20.21,9
05/30/2023 16:02:37,20.204,9
05/30/2023 16:03:37,20.196,9
05/30/2023 16:04:37,20.187,9
05/30/2023 16:05:37,20.176,9
05/30/2023 16:06:37,20.161,9
05/30/2023 16:07:37,20.143,9
05/30/2023 16:08:37,20.122,9
05/30/2023 16:09:37,20.1,9
05/30/2023 16:10:37,20.074,9
05/30/2023 16:11:37,20.046,9
05/30/2023 16:12:37,20.016,9
05/30/2023 16:13:37,19.985,9
05/30/2023 16:14:37,19.954,9
05/30/2023 16:15:37,19.921,9
05/30/2023 16:16:37,19.888,9
05/30/2023 16:17:37,19.854,9
05/30/2023 16:18:37,19.821,9
05/30/2023 16:19:37,19.787,9
05/30/2023 16:20:37,19.755,9
05/30/2023 16:21:37,19.72,9
05/30/2023 16:22:37,19.688,9
05/30/2023 16:23:37,19.653,9
05/30/2023 16:24:37,19.621,9
05/30/2023 16:25:37,19.588,9
05/30/2023 16:26:37,19.555,9
05/30/2023 16:27:37,19.523,9
05/30/2023 16:28:37,19.49,9
05/30/2023 16:29:37,19.457,9
05/30/2023 16:30:37,19.424,9
05/30/2023 16:31:37,19.393,9
05/30/2023 16:32:37,19.362,9
05/30/2023 16:33:37,19.331,9
05/30/2023 16:34:37,19.3,9
05/30/2023 16:35:37,19.27,9
05/30/2023 16:36:37,19.24,9
05/30/2023 16:37:37,19.209,9
05/30/2023 16:38:37,19.179,9
05/30/2023 16:39:37,19.149,9
05/30/2023 16:40:37,19.118,9
05/30/2023 16:41:37,19.09,9
05/30/2023 16:42:37,19.06,9
05/30/2023 16:43:37,19.034,9
05/30/2023 16:44:37,19.005,9
05/30/2023 16:45:37,18.979,9
05/30/2023 16:46:37,18.952,9
05/30/2023 16:47:37,18.925,9
05/30/2023 16:48:37,18.897,9
05/30/2023 16:49:37,18.87,9
05/30/2023 16:50:37,18.843,9
05/30/2023 16:51:37,18.817,9
05/30/2023 16:52:37,18.79,9
05/30/2023 16:53:37,18.763,9
05/30/2023 16:54:37,18.736,9
05/30/2023 16:55:37,18.711,9
05/30/2023 16:56:37,18.684,9
05/30/2023 16:57:37,18.659,9
05/30/2023 16:58:37,18.634,9
05/30/2023 16:59:37,18.61,9
05/30/2023 17:00:37,18.585,9
05/30/2023 17:01:37,18.561,9
05/30/2023 17:02:37,18.537,9
05/30/2023 17:03:37,18.513,9
05/30/2023 17:04:37,18.49,9
05/30/2023 17:05:37,18.466,9
05/30/2023 17:06:37,18.442,9
05/30/2023 17:07:37,18.418,9
05/30/2023 17:08:37,18.396,9
05/30/2023 17:09:37,18.372,9
05/30/2023 17:10:37,18.35,9
05/30/2023 17:11:37,18.328,9
05/30/2023 17:12:37,18.304,9
05/30/2023 17:13:37,18.282,9
05/30/2023 17:14:37,18.259,9
05/30/2023 17:15:37,18.235,9
05/30/2023 17:16:37,18.213,9
05/30/2023 17:17:37,18.189,9
05/30/2023 17:18:37,18.166,9
05/30/2023 17:19:37,18.143,9
05/30/2023 17:20:37,18.12,9
05/30/2023 17:21:37,18.097,9
05/30/2023 17:22:37,18.073,9
05/30/2023 17:23:37,18.051,9
05/30/2023 17:24:37,18.029,9
05/30/2023 17:25:37,18.007,9
05/30/2023 17:26:37,17.984,9
05/30/2023 17:27:37,17.962,9
05/30/2023 17:28:37,17.941,9
05/30/2023 17:29:37,17.919,9
05/30/2023 17:30:37,17.898,9
05/30/2023 17:31:37,17.877,9
05/30/2023 17:32:37,17.856,9
05/30/2023 17:33:37,17.836,9
05/30/2023 17:34:37,17.816,9
05/30/2023 17:35:37,17.797,9
05/30/2023 17:36:37,17.778,9
05/30/2023 17:37:37,17.758,9
05/30/2023 17:38:37,17.739,9
05/30/2023 17:39:37,17.72,9
05/30/2023 17:40:37,17.7,9
05/30/2023 17:41:37,17.681,9
05/30/2023 17:42:37,17.662,9
05/30/2023 17:43:37,17.642,9
05/30/2023 17:44:37,17.625,9
05/30/2023 17:45:37,17.605,9
05/30/2023 17:46:37,17.586,9
05/30/2023 17:47:37,17.567,9
05/30/2023 17:48:37,17.547,9
05/30/2023 17:49:37,17.529,9
05/30/2023 17:50:37,17.51,9
05/30/2023 17:51:37,17.492,9
05/30/2023 17:52:37,17.474,9
05/30/2023 17:53:37,17.458,9
05/30/2023 17:54:37,17.44,9
05/30/2023 17:55:37,17.424,9
05/30/2023 17:56:37,17.408,9
05/30/2023 17:57:37,17.391,9
05/30/2023 17:58:37,17.375,9
05/30/2023 17:59:37,17.36,9
05/30/2023 18:00:37,17.344,9
05/30/2023 18:01:37,17.329,9
05/30/2023 18:02:37,17.314,9
05/30/2023 18:03:37,17.298,9
05/30/2023 18:04:37,17.283,9
05/30/2023 18:05:37,17.268,9
05/30/2023 18:06:37,17.253,9
05/30/2023 18:07:37,17.237,9
05/30/2023 18:08:37,17.222,9
05/30/2023 18:09:37,17.205,9
05/30/2023 18:10:37,17.19,9
05/30/2023 18:11:37,17.174,9
05/30/2023 18:12:37,17.158,9
05/30/2023 18:13:37,17.141,9
05/30/2023 18:14:37,17.126,9
05/30/2023 18:15:37,17.11,9
05/30/2023 18:16:37,17.094,9
05/30/2023 18:17:37,17.079,9
05/30/2023 18:18:37,17.063,9
05/30/2023 18:19:37,17.046,9
05/30/2023 18:20:37,17.031,9
05/30/2023 18:21:37,17.016,9
05/30/2023 18:22:37,17,9
05/30/2023 18:23:37,16.985,9
05/30/2023 18:24:37,16.97,9
05/30/2023 18:25:37,16.955,9
05/30/2023 18:26:37,16.941,9
05/30/2023 18:27:37,16.926,9
05/30/2023 18:28:37,16.911,9
05/30/2023 18:29:37,16.897,9
05/30/2023 18:30:37,16.883,9
05/30/2023 18:31:37,16.869,9
05/30/2023 18:32:37,16.854,9
05/30/2023 18:33:37,16.841,9
05/30/2023 18:34:37,16.827,9
05/30/2023 18:35:37,16.813,9
05/30/2023 18:36:37,16.798,9
05/30/2023 18:37:37,16.784,9
05/30/2023 18:38:37,16.769,9
05/30/2023 18:39:37,16.756,9
05/30/2023 18:40:37,16.743,9
05/30/2023 18:41:37,16.729,9
05/30/2023 18:42:37,16.716,9
05/30/2023 18:43:37,16.702,9
05/30/2023 18:44:37,16.689,9
05/30/2023 18:45:37,16.676,9
05/30/2023 18:46:37,16.662,9
05/30/2023 18:47:37,16.649,9
05/30/2023 18:48:37,16.636,9
05/30/2023 18:49:37,16.622,9
05/30/2023 18:50:37,16.609,9
05/30/2023 18:51:37,16.594,9
05/30/2023 18:52:37,16.58,9
05/30/2023 18:53:37,16.567,9
05/30/2023 18:54:37,16.552,9
05/30/2023 18:55:37,16.539,9
05/30/2023 18:56:37,16.525,9
05/30/2023 18:57:37,16.512,9
05/30/2023 18:58:37,16.499,9
05/30/2023 18:59:37,16.484,9
05/30/2023 19:00:37,16.47,9
05/30/2023 19:01:37,16.457,9
05/30/2023 19:02:37,16.443,9
05/30/2023 19:03:37,16.43,9
05/30/2023 19:04:37,16.417,9
05/30/2023 19:05:37,16.403,9
05/30/2023 19:06:37,16.39,9
05/30/2023 19:07:37,16.376,9
05/30/2023 19:08:37,16.363,9
05/30/2023 19:09:37,16.35,9
05/30/2023 19:10:37,16.335,9
05/30/2023 19:11:37,16.32,9
05/30/2023 19:12:37,16.305,9
05/30/2023 19:13:37,16.29,9
05/30/2023 19:14:37,16.275,9
05/30/2023 19:15:37,16.26,9
05/30/2023 19:16:37,16.247,9
05/30/2023 19:17:37,16.234,9
05/30/2023 19:18:37,16.22,9
05/30/2023 19:19:37,16.207,9
05/30/2023 19:20:37,16.195,9
05/30/2023 19:21:37,16.183,9
05/30/2023 19:22:37,16.169,9
05/30/2023 19:23:37,16.158,9
05/30/2023 19:24:37,16.146,9
05/30/2023 19:25:37,16.134,9
05/30/2023 19:26:37,16.122,9
05/30/2023 19:27:37,16.11,9
05/30/2023 19:28:37,16.096,9
05/30/2023 19:29:37,16.085,9
05/30/2023 19:30:37,16.073,9
05/30/2023 19:31:37,16.061,9
05/30/2023 19:32:37,16.047,9
05/30/2023 19:33:37,16.035,9
05/30/2023 19:34:37,16.023,9
05/30/2023 19:35:37,16.012,9
05/30/2023 19:36:37,16,9
05/30/2023 19:37:37,15.988,9
05/30/2023 19:38:37,15.976,9
05/30/2023 19:39:37,15.964,9
05/30/2023 19:40:37,15.952,9
05/30/2023 19:41:37,15.939,9
05/30/2023 19:42:37,15.927,9
05/30/2023 19:43:37,15.915,9
05/30/2023 19:44:37,15.903,9
05/30/2023 19:45:37,15.891,9
05/30/2023 19:46:37,15.879,9
05/30/2023 19:47:37,15.868,9
05/30/2023 19:48:37,15.858,9
05/30/2023 19:49:37,15.846,9
05/30/2023 19:50:37,15.836,9
05/30/2023 19:51:37,15.825,9
05/30/2023 19:52:37,15.815,9
05/30/2023 19:53:37,15.804,9
05/30/2023 19:54:37,15.794,9
05/30/2023 19:55:37,15.783,9
05/30/2023 19:56:37,15.773,9
05/30/2023 19:57:37,15.763,9
05/30/2023 19:58:37,15.751,9
05/30/2023 19:59:37,15.74,9
05/30/2023 20:00:37,15.73,9
05/30/2023 20:01:37,15.719,9
05/30/2023 20:02:37,15.709,9
05/30/2023 20:03:37,15.699,9
05/30/2023 20:04:37,15.688,9
05/30/2023 20:05:37,15.678,9
05/30/2023 20:06:37,15.667,9
05/30/2023 20:07:37,15.657,9
05/30/2023 20:08:37,15.646,9
05/30/2023 20:09:37,15.636,9
05/30/2023 20:10:37,15.625,9
05/30/2023 20:11:37,15.615,9
05/30/2023 20:12:37,15.605,9
05/30/2023 20:13:37,15.594,9
05/30/2023 20:14:37,15.584,9
05/30/2023 20:15:37,15.575,9
05/30/2023 20:16:37,15.564,9
05/30/2023 20:17:37,15.554,9
05/30/2023 20:18:37,15.545,9
05/30/2023 20:19:37,15.534,9
05/30/2023 20:20:37,15.525,9
05/30/2023 20:21:37,15.515,9
05/30/2023 20:22:37,15.505,9
05/30/2023 20:23:37,15.494,9
05/30/2023 20:24:37,15.485,9
05/30/2023 20:25:37,15.475,9
05/30/2023 20:26:37,15.464,9
05/30/2023 20:27:37,15.454,9
05/30/2023 20:28:37,15.445,9
05/30/2023 20:29:37,15.434,9
05/30/2023 20:30:37,15.426,9
05/30/2023 20:31:37,15.415,9
05/30/2023 20:32:37,15.406,9
05/30/2023 20:33:37,15.397,9
05/30/2023 20:34:37,15.387,9
05/30/2023 20:35:37,15.378,9
05/30/2023 20:36:37,15.367,9
05/30/2023 20:37:37,15.357,9
05/30/2023 20:38:37,15.348,9
05/30/2023 20:39:37,15.337,9
05/30/2023 20:40:37,15.329,9
05/30/2023 20:41:37,15.32,9
05/30/2023 20:42:37,15.309,9
05/30/2023 20:43:37,15.3,9
05/30/2023 20:44:37,15.291,9
05/30/2023 20:45:37,15.282,9
05/30/2023 20:46:37,15.273,9
05/30/2023 20:47:37,15.264,9
05/30/2023 20:48:37,15.255,9
05/30/2023 20:49:37,15.245,9
05/30/2023 20:50:37,15.236,9
05/30/2023 20:51:37,15.225,9
05/30/2023 20:52:37,15.217,9
05/30/2023 20:53:37,15.206,9
05/30/2023 20:54:37,15.197,9
05/30/2023 20:55:37,15.187,9
05/30/2023 20:56:37,15.178,9
05/30/2023 20:57:37,15.167,9
05/30/2023 20:58:37,15.157,9
05/30/2023 20:59:37,15.148,9
05/30/2023 21:00:37,15.137,9
05/30/2023 21:01:37,15.128,9
05/30/2023 21:02:37,15.118,9
05/30/2023 21:03:37,15.109,9
05/30/2023 21:04:37,15.099,9
05/30/2023 21:05:37,15.09,9
05/30/2023 21:06:37,15.079,9
05/30/2023 21:07:37,15.07,9
05/30/2023 21:08:37,15.06,9
05/30/2023 21:09:37,15.051,9
05/30/2023 21:10:37,15.042,9
05/30/2023 21:11:37,15.033,9
05/30/2023 21:12:37,15.022,9
05/30/2023 21:13:37,15.013,9
05/30/2023 21:14:37,15.004,9
05/30/2023 21:15:37,14.995,9
05/30/2023 21:16:37,14.987,9
05/30/2023 21:17:37,14.978,9
05/30/2023 21:18:37,14.969,9
05/30/2023 21:19:37,14.96,9
05/30/2023 21:20:37,14.951,9
05/30/2023 21:21:37,14.942,9
05/30/2023 21:22:37,14.933,9
05/30/2023 21:23:37,14.924,9
05/30/2023 21:24:37,14.915,9
05/30/2023 21:25:37,14.906,9
05/30/2023 21:26:37,14.898,9
05/30/2023 21:27:37,14.889,9
05/30/2023 21:28:37,14.88,9
05/30/2023 21:29:37,14.873,9
05/30/2023 21:30:37,14.864,9
05/30/2023 21:31:37,14.856,9
05/30/2023 21:32:37,14.848,9
05/30/2023 21:33:37,14.84,9
05/30/2023 21:34:37,14.831,9
05/30/2023 21:35:37,14.824,9
05/30/2023 21:36:37,14.816,9
05/30/2023 21:37:37,14.809,9
05/30/2023 21:38:37,14.8,9
05/30/2023 21:39:37,14.792,9
05/30/2023 21:40:37,14.785,9
05/30/2023 21:41:37,14.776,9
05/30/2023 21:42:37,14.768,9
05/30/2023 21:43:37,14.759,9
05/30/2023 21:44:37,14.752,9
05/30/2023 21:45:37,14.743,9
05/30/2023 21:46:37,14.734,9
05/30/2023 21:47:37,14.723,9
05/30/2023 21:48:37,14.714,9
05/30/2023 21:49:37,14.705,9
05/30/2023 21:50:37,14.696,9
05/30/2023 21:51:37,14.688,9
05/30/2023 21:52:37,14.677,9
05/30/2023 21:53:37,14.668,9
05/30/2023 21:54:37,14.659,9
05/30/2023 21:55:37,14.65,9
05/30/2023 21:56:37,14.641,9
05/30/2023 21:57:37,14.632,9
05/30/2023 21:58:37,14.623,9
05/30/2023 21:59:37,14.614,9
05/30/2023 22:00:37,14.605,9
05/30/2023 22:01:37,14.596,9
05/30/2023 22:02:37,14.587,9
05/30/2023 22:03:37,14.578,9
05/30/2023 22:04:37,14.569,9
05/30/2023 22:05:37,14.562,9
05/30/2023 22:06:37,14.553,9
05/30/2023 22:07:37,14.545,9
05/30/2023 22:08:37,14.538,9
05/30/2023 22:09:37,14.53,9
05/30/2023 22:10:37,14.523,9
05/30/2023 22:11:37,14.515,9
05/30/2023 22:12:37,14.508,9
05/30/2023 22:13:37,14.502,9
05/30/2023 22:14:37,14.495,9
05/30/2023 22:15:37,14.487,9
05/30/2023 22:16:37,14.48,9
05/30/2023 22:17:37,14.472,9
05/30/2023 22:18:37,14.465,9
05/30/2023 22:19:37,14.457,9
05/30/2023 22:20:37,14.45,9
05/30/2023 22:21:37,14.442,9
05/30/2023 22:22:37,14.435,9
05/30/2023 22:23:37,14.427,9
05/30/2023 22:24:37,14.42,9
05/30/2023 22:25:37,14.412,9
05/30/2023 22:26:37,14.405,9
05/30/2023 22:27:37,14.397,9
05/30/2023 22:28:37,14.39,9
05/30/2023 22:29:37,14.382,9
05/30/2023 22:30:37,14.376,9
05/30/2023 22:31:37,14.369,9
05/30/2023 22:32:37,14.361,9
05/30/2023 22:33:37,14.354,9
05/30/2023 22:34:37,14.346,9
05/30/2023 22:35:37,14.339,9
05/30/2023 22:36:37,14.333,9
05/30/2023 22:37:37,14.325,9
05/30/2023 22:38:37,14.319,9
05/30/2023 22:39:37,14.312,9
05/30/2023 22:40:37,14.306,9
05/30/2023 22:41:37,14.3,9
05/30/2023 22:42:37,14.294,9
05/30/2023 22:43:37,14.288,9
05/30/2023 22:44:37,14.282,9
05/30/2023 22:45:37,14.276,9
05/30/2023 22:46:37,14.268,9
05/30/2023 22:47:37,14.262,9
05/30/2023 22:48:37,14.255,9
05/30/2023 22:49:37,14.247,9
05/30/2023 22:50:37,14.241,9
05/30/2023 22:51:37,14.234,9
05/30/2023 22:52:37,14.225,9
05/30/2023 22:53:37,14.217,9
05/30/2023 22:54:37,14.21,9
05/30/2023 22:55:37,14.203,9
05/30/2023 22:56:37,14.195,9
05/30/2023 22:57:37,14.189,9
05/30/2023 22:58:37,14.182,9
05/30/2023 22:59:37,14.176,9
05/30/2023 23:00:37,14.168,9
05/30/2023 23:01:37,14.162,9
05/30/2023 23:02:37,14.155,9
05/30/2023 23:03:37,14.149,9
05/30/2023 23:04:37,14.143,9
05/30/2023 23:05:37,14.135,9
05/30/2023 23:06:37,14.129,9
05/30/2023 23:07:37,14.123,9
05/30/2023 23:08:37,14.116,9
05/30/2023 23:09:37,14.11,9
05/30/2023 23:10:37,14.104,9
05/30/2023 23:11:37,14.098,9
05/30/2023 23:12:37,14.092,9
05/30/2023 23:13:37,14.086,9
05/30/2023 23:14:37,14.08,9
05/30/2023 23:15:37,14.074,9
05/30/2023 23:16:37,14.068,9
05/30/2023 23:17:37,14.062,9
05/30/2023 23:18:37,14.056,9
05/30/2023 23:19:37,14.05,9
05/30/2023 23:20:37,14.044,9
05/30/2023 23:21:37,14.038,9
05/30/2023 23:22:37,14.033,9
05/30/2023 23:23:37,14.027,9
05/30/2023 23:24:37,14.021,9
05/30/2023 23:25:37,14.014,9
05/30/2023 23:26:37,14.008,9
05/30/2023 23:27:37,14.002,9
05/30/2023 23:28:37,13.994,9
05/30/2023 23:29:37,13.987,9
05/30/2023 23:30:37,13.979,9
05/30/2023 23:31:37,13.973,9
05/30/2023 23:32:37,13.966,9
05/30/2023 23:33:37,13.958,9
05/30/2023 23:34:37,13.952,9
05/30/2023 23:35:37,13.946,9
05/30/2023 23:36:37,13.94,9
05/30/2023 23:37:37,13.933,9
05/30/2023 23:38:37,13.927,9
05/30/2023 23:39:37,13.921,9
05/30/2023 23:40:37,13.915,9
05/30/2023 23:41:37,13.909,9
05/30/2023 23:42:37,13.901,9
05/30/2023 23:43:37,13.895,9
05/30/2023 23:44:37,13.888,9
05/30/2023 23:45:37,13.88,9
05/30/2023 23:46:37,13.874,9
05/30/2023 23:47:37,13.867,9
05/30/2023 23:48:37,13.859,9
05/30/2023 23:49:37,13.853,9
05/30/2023 23:50:37,13.846,9
05/30/2023 23:51:37,13.838,9
05/30/2023 23:52:37,13.832,9
05/30/2023 23:53:37,13.826,9
05/30/2023 23:54:37,13.819,9
05/30/2023 23:55:37,13.813,9
05/30/2023 23:56:37,13.805,9
05/30/2023 23:57:37,13.799,9
05/30/2023 23:58:37,13.792,9
05/30/2023 23:59:37,13.786,9
05/31/2023 00:00:37,13.78,9
05/31/2023 00:01:37,13.772,9
05/31/2023 00:02:37,13.766,9
05/31/2023 00:03:37,13.76,9
05/31/2023 00:04:37,13.756,9
05/31/2023 00:05:37,13.75,9
05/31/2023 00:06:37,13.744,9
05/31/2023 00:07:37,13.739,9
05/31/2023 00:08:37,13.733,9
05/31/2023 00:09:37,13.729,9
05/31/2023 00:10:37,13.724,9
05/31/2023 00:11:37,13.718,9
05/31/2023 00:12:37,13.714,9
05/31/2023 00:13:37,13.708,9
05/31/2023 00:14:37,13.703,9
05/31/2023 00:15:37,13.697,9
05/31/2023 00:16:37,13.691,9
05/31/2023 00:17:37,13.687,9
05/31/2023 00:18:37,13.681,9
05/31/2023 00:19:37,13.675,9
05/31/2023 00:20:37,13.669,9
05/31/2023 00:21:37,13.663,9
05/31/2023 00:22:37,13.657,9
05/31/2023 00:23:37,13.651,9
05/31/2023 00:24:37,13.645,9
05/31/2023 00:25:37,13.638,9
05/31/2023 00:26:37,13.632,9
05/31/2023 00:27:37,13.626,9
05/31/2023 00:28:37,13.62,9
05/31/2023 00:29:37,13.614,9
05/31/2023 00:30:37,13.608,9
05/31/2023 00:31:37,13.601,9
05/31/2023 00:32:37,13.595,9
05/31/2023 00:33:37,13.589,9
05/31/2023 00:34:37,13.581,9
05/31/2023 00:35:37,13.575,9
05/31/2023 00:36:37,13.568,9
05/31/2023 00:37:37,13.562,9
05/31/2023 00:38:37,13.554,9
05/31/2023 00:39:37,13.548,9
05/31/2023 00:40:37,13.541,9
05/31/2023 00:41:37,13.535,9
05/31/2023 00:42:37,13.529,9
05/31/2023 00:43:37,13.521,9
05/31/2023 00:44:37,13.515,9
05/31/2023 00:45:37,13.509,9
05/31/2023 00:46:37,13.503,9
05/31/2023 00:47:37,13.497,9
05/31/2023 00:48:37,13.491,9
05/31/2023 00:49:37,13.484,9
05/31/2023 00:50:37,13.478,9
05/31/2023 00:51:37,13.472,9
05/31/2023 00:52:37,13.466,9
05/31/2023 00:53:37,13.458,9
05/31/2023 00:54:37,13.452,9
05/31/2023 00:55:37,13.445,9
05/31/2023 00:56:37,13.439,9
05/31/2023 00:57:37,13.431,9
05/31/2023 00:58:37,13.425,9
05/31/2023 00:59:37,13.419,9
05/31/2023 01:00:37,13.412,9
05/31/2023 01:01:37,13.406,9
05/31/2023 01:02:37,13.4,9
05/31/2023 01:03:37,13.394,9
05/31/2023 01:04:37,13.388,9
05/31/2023 01:05:37,13.382,9
05/31/2023 01:06:37,13.376,9
05/31/2023 01:07:37,13.37,9
05/31/2023 01:08:37,13.362,9
05/31/2023 01:09:37,13.354,9
05/31/2023 01:10:37,13.347,9
05/31/2023 01:11:37,13.339,9
05/31/2023 01:12:37,13.332,9
05/31/2023 01:13:37,13.324,9
05/31/2023 01:14:37,13.318,9
05/31/2023 01:15:37,13.311,9
05/31/2023 01:16:37,13.305,9
05/31/2023 01:17:37,13.299,9
05/31/2023 01:18:37,13.291,9
05/31/2023 01:19:37,13.285,9
05/31/2023 01:20:37,13.279,9
05/31/2023 01:21:37,13.272,9
05/31/2023 01:22:37,13.266,9
05/31/2023 01:23:37,13.26,9
05/31/2023 01:24:37,13.252,9
05/31/2023 01:25:37,13.246,9
05/31/2023 01:26:37,13.239,9
05/31/2023 01:27:37,13.233,9
05/31/2023 01:28:37,13.225,9
05/31/2023 01:29:37,13.219,9
05/31/2023 01:30:37,13.212,9
05/31/2023 01:31:37,13.206,9
05/31/2023 01:32:37,13.198,9
05/31/2023 01:33:37,13.192,9
05/31/2023 01:34:37,13.186,9
05/31/2023 01:35:37,13.178,9
05/31/2023 01:36:37,13.172,9
05/31/2023 01:37:37,13.166,9
05/31/2023 01:38:37,13.16,9
05/31/2023 01:39:37,13.154,9
05/31/2023 01:40:37,13.148,9
05/31/2023 01:41:37,13.142,9
05/31/2023 01:42:37,13.136,9
05/31/2023 01:43:37,13.13,9
05/31/2023 01:44:37,13.126,9
05/31/2023 01:45:37,13.121,9
05/31/2023 01:46:37,13.117,9
05/31/2023 01:47:37,13.112,9
05/31/2023 01:48:37,13.108,9
05/31/2023 01:49:37,13.103,9
05/31/2023 01:50:37,13.099,9
05/31/2023 01:51:37,13.094,9
05/31/2023 01:52:37,13.091,9
05/31/2023 01:53:37,13.087,9
05/31/2023 01:54:37,13.082,9
05/31/2023 01:55:37,13.078,9
05/31/2023 01:56:37,13.073,9
05/31/2023 01:57:37,13.069,9
05/31/2023 01:58:37,13.063,9
05/31/2023 01:59:37,13.058,9
05/31/2023 02:00:37,13.054,9
05/31/2023 02:01:37,13.048,9
05/31/2023 02:02:37,13.043,9
05/31/2023 02:03:37,13.037,9
05/31/2023 02:04:37,13.032,9
05/31/2023 02:05:37,13.026,9
05/31/2023 02:06:37,13.02,9
05/31/2023 02:07:37,13.014,9
05/31/2023 02:08:37,13.008,9
05/31/2023 02:09:37,13.002,9
05/31/2023 02:10:37,12.996,9
05/31/2023 02:11:37,12.99,9
05/31/2023 02:12:37,12.984,9
05/31/2023 02:13:37,12.978,9
05/31/2023 02:14:37,12.972,9
05/31/2023 02:15:37,12.966,9
05/31/2023 02:16:37,12.96,9
05/31/2023 02:17:37,12.953,9
05/31/2023 02:18:37,12.947,9
05/31/2023 02:19:37,12.941,9
05/31/2023 02:20:37,12.935,9
05/31/2023 02:21:37,12.927,9
05/31/2023 02:22:37,12.919,9
05/31/2023 02:23:37,12.912,9
05/31/2023 02:24:37,12.903,9
05/31/2023 02:25:37,12.895,9
05/31/2023 02:26:37,12.886,9
05/31/2023 02:27:37,12.879,9
05/31/2023 02:28:37,12.873,9
05/31/2023 02:29:37,12.865,9
05/31/2023 02:30:37,12.859,9
05/31/2023 02:31:37,12.853,9
05/31/2023 02:32:37,12.847,9
05/31/2023 02:33:37,12.843,9
05/31/2023 02:34:37,12.837,9
05/31/2023 02:35:37,12.831,9
05/31/2023 02:36:37,12.825,9
05/31/2023 02:37:37,12.818,9
05/31/2023 02:38:37,12.812,9
05/31/2023 02:39:37,12.806,9
05/31/2023 02:40:37,12.802,9
05/31/2023 02:41:37,12.796,9
05/31/2023 02:42:37,12.79,9
05/31/2023 02:43:37,12.785,9
05/31/2023 02:44:37,12.781,9
05/31/2023 02:45:37,12.776,9
05/31/2023 02:46:37,12.772,9
05/31/2023 02:47:37,12.767,9
05/31/2023 02:48:37,12.763,9
05/31/2023 02:49:37,12.76,9
05/31/2023 02:50:37,12.757,9
05/31/2023 02:51:37,12.754,9
05/31/2023 02:52:37,12.751,9
05/31/2023 02:53:37,12.748,9
05/31/2023 02:54:37,12.746,9
05/31/2023 02:55:37,12.743,9
05/31/2023 02:56:37,12.74,9
05/31/2023 02:57:37,12.737,9
05/31/2023 02:58:37,12.733,9
05/31/2023 02:59:37,12.73,9
05/31/2023 03:00:37,12.726,9
05/31/2023 03:01:37,12.722,9
05/31/2023 03:02:37,12.72,9
05/31/2023 03:03:37,12.717,9
05/31/2023 03:04:37,12.716,9
05/31/2023 03:05:37,12.714,9
05/31/2023 03:06:37,12.713,9
05/31/2023 03:07:37,12.711,9
05/31/2023 03:08:37,12.711,9
05/31/2023 03:09:37,12.71,9
05/31/2023 03:10:37,12.71,9
05/31/2023 03:11:37,12.71,9
05/31/2023 03:12:37,12.708,9
05/31/2023 03:13:37,12.708,9
05/31/2023 03:14:37,12.708,9
05/31/2023 03:15:37,12.708,9
05/31/2023 03:16:37,12.708,9
05/31/2023 03:17:37,12.708,9
05/31/2023 03:18:37,12.71,9
05/31/2023 03:19:37,12.71,9
05/31/2023 03:20:37,12.711,9
05/31/2023 03:21:37,12.711,9
05/31/2023 03:22:37,12.713,9
05/31/2023 03:23:37,12.714,9
05/31/2023 03:24:37,12.716,9
05/31/2023 03:25:37,12.717,9
05/31/2023 03:26:37,12.719,9
05/31/2023 03:27:37,12.72,9
05/31/2023 03:28:37,12.723,9
05/31/2023 03:29:37,12.725,9
05/31/2023 03:30:37,12.728,9
05/31/2023 03:31:37,12.731,9
05/31/2023 03:32:37,12.733,9
05/31/2023 03:33:37,12.736,9
05/31/2023 03:34:37,12.739,9
05/31/2023 03:35:37,12.743,9
05/31/2023 03:36:37,12.746,9
05/31/2023 03:37:37,12.749,9
05/31/2023 03:38:37,12.752,9
05/31/2023 03:39:37,12.755,9
05/31/2023 03:40:37,12.758,9
05/31/2023 03:41:37,12.763,9
05/31/2023 03:42:37,12.766,9
05/31/2023 03:43:37,12.77,9
05/31/2023 03:44:37,12.773,9
05/31/2023 03:45:37,12.778,9
05/31/2023 03:46:37,12.782,9
05/31/2023 03:47:37,12.787,9
05/31/2023 03:48:37,12.791,9
05/31/2023 03:49:37,12.796,9
05/31/2023 03:50:37,12.8,9
05/31/2023 03:51:37,12.805,9
05/31/2023 03:52:37,12.811,9
05/31/2023 03:53:37,12.815,9
05/31/2023 03:54:37,12.821,9
05/31/2023 03:55:37,12.826,9
05/31/2023 03:56:37,12.832,9
05/31/2023 03:57:37,12.837,9
05/31/2023 03:58:37,12.843,9
05/31/2023 03:59:37,12.849,9
05/31/2023 04:00:37,12.855,9
05/31/2023 04:01:37,12.861,9
05/31/2023 04:02:37,12.867,9
05/31/2023 04:03:37,12.873,9
05/31/2023 04:04:37,12.88,9
05/31/2023 04:05:37,12.886,9
05/31/2023 04:06:37,12.892,9
05/31/2023 04:07:37,12.9,9
05/31/2023 04:08:37,12.906,9
05/31/2023 04:09:37,12.913,9
05/31/2023 04:10:37,12.919,9
05/31/2023 04:11:37,12.927,9
05/31/2023 04:12:37,12.933,9
05/31/2023 04:13:37,12.941,9
05/31/2023 04:14:37,12.948,9
05/31/2023 04:15:37,12.954,9
05/31/2023 04:16:37,12.962,9
05/31/2023 04:17:37,12.969,9
05/31/2023 04:18:37,12.977,9
05/31/2023 04:19:37,12.984,9
05/31/2023 04:20:37,12.992,9
05/31/2023 04:21:37,12.999,9
05/31/2023 04:22:37,13.007,9
05/31/2023 04:23:37,13.014,9
05/31/2023 04:24:37,13.023,9
05/31/2023 04:25:37,13.031,9
05/31/2023 04:26:37,13.04,9
05/31/2023 04:27:37,13.048,9
05/31/2023 04:28:37,13.057,9
05/31/2023 04:29:37,13.064,9
05/31/2023 04:30:37,13.073,9
05/31/2023 04:31:37,13.082,9
05/31/2023 04:32:37,13.09,9
05/31/2023 04:33:37,13.099,9
05/31/2023 04:34:37,13.108,9
05/31/2023 04:35:37,13.115,9
05/31/2023 04:36:37,13.124,9
05/31/2023 04:37:37,13.133,9
05/31/2023 04:38:37,13.141,9
05/31/2023 04:39:37,13.15,9
05/31/2023 04:40:37,13.159,9
05/31/2023 04:41:37,13.168,9
05/31/2023 04:42:37,13.177,9
05/31/2023 04:43:37,13.186,9
05/31/2023 04:44:37,13.197,9
05/31/2023 04:45:37,13.206,9
05/31/2023 04:46:37,13.215,9
05/31/2023 04:47:37,13.225,9
05/31/2023 04:48:37,13.234,9
05/31/2023 04:49:37,13.245,9
05/31/2023 04:50:37,13.254,9
05/31/2023 04:51:37,13.264,9
05/31/2023 04:52:37,13.275,9
05/31/2023 04:53:37,13.285,9
05/31/2023 04:54:37,13.294,9
05/31/2023 04:55:37,13.305,9
05/31/2023 04:56:37,13.315,9
05/31/2023 04:57:37,13.326,9
05/31/2023 04:58:37,13.338,9
05/31/2023 04:59:37,13.348,9
05/31/2023 05:00:37,13.36,9
05/31/2023 05:01:37,13.373,9
05/31/2023 05:02:37,13.385,9
05/31/2023 05:03:37,13.397,9
05/31/2023 05:04:37,13.41,9
05/31/2023 05:05:37,13.424,9
05/31/2023 05:06:37,13.437,9
05/31/2023 05:07:37,13.451,9
05/31/2023 05:08:37,13.463,9
05/31/2023 05:09:37,13.476,9
05/31/2023 05:10:37,13.49,9
05/31/2023 05:11:37,13.503,9
05/31/2023 05:12:37,13.517,9
05/31/2023 05:13:37,13.53,9
05/31/2023 05:14:37,13.544,9
05/31/2023 05:15:37,13.557,9
05/31/2023 05:16:37,13.571,9
05/31/2023 05:17:37,13.586,9
05/31/2023 05:18:37,13.599,9
05/31/2023 05:19:37,13.613,9
05/31/2023 05:20:37,13.628,9
05/31/2023 05:21:37,13.642,9
05/31/2023 05:22:37,13.657,9
05/31/2023 05:23:37,13.672,9
05/31/2023 05:24:37,13.685,9
05/31/2023 05:25:37,13.7,9
05/31/2023 05:26:37,13.714,9
05/31/2023 05:27:37,13.727,9
05/31/2023 05:28:37,13.742,9
05/31/2023 05:29:37,13.756,9
05/31/2023 05:30:37,13.771,9
05/31/2023 05:31:37,13.786,9
05/31/2023 05:32:37,13.799,9
05/31/2023 05:33:37,13.814,9
05/31/2023 05:34:37,13.829,9
05/31/2023 05:35:37,13.844,9
05/31/2023 05:36:37,13.859,9
05/31/2023 05:37:37,13.876,9
05/31/2023 05:38:37,13.891,9
05/31/2023 05:39:37,13.906,9
05/31/2023 05:40:37,13.921,9
05/31/2023 05:41:37,13.937,9
05/31/2023 05:42:37,13.952,9
05/31/2023 05:43:37,13.967,9
05/31/2023 05:44:37,13.984,9
05/31/2023 05:45:37,13.999,9
05/31/2023 05:46:37,14.014,9
05/31/2023 05:47:37,14.027,9
05/31/2023 05:48:37,14.042,9
05/31/2023 05:49:37,14.057,9
05/31/2023 05:50:37,14.071,9
05/31/2023 05:51:37,14.086,9
05/31/2023 05:52:37,14.101,9
05/31/2023 05:53:37,14.116,9
05/31/2023 05:54:37,14.131,9
05/31/2023 05:55:37,14.147,9
05/31/2023 05:56:37,14.162,9
05/31/2023 05:57:37,14.177,9
05/31/2023 05:58:37,14.194,9
05/31/2023 05:59:37,14.21,9
05/31/2023 06:00:37,14.226,9
05/31/2023 06:01:37,14.243,9
05/31/2023 06:02:37,14.261,9
05/31/2023 06:03:37,14.277,9
05/31/2023 06:04:37,14.297,9
05/31/2023 06:05:37,14.315,9
05/31/2023 06:06:37,14.333,9
05/31/2023 06:07:37,14.352,9
05/31/2023 06:08:37,14.372,9
05/31/2023 06:09:37,14.39,9
05/31/2023 06:10:37,14.408,9
05/31/2023 06:11:37,14.427,9
05/31/2023 06:12:37,14.444,9
05/31/2023 06:13:37,14.462,9
05/31/2023 06:14:37,14.478,9
05/31/2023 06:15:37,14.495,9
05/31/2023 06:16:37,14.512,9
05/31/2023 06:17:37,14.529,9
05/31/2023 06:18:37,14.545,9
05/31/2023 06:19:37,14.562,9
05/31/2023 06:20:37,14.578,9
05/31/2023 06:21:37,14.595,9
05/31/2023 06:22:37,14.611,9
05/31/2023 06:23:37,14.628,9
05/31/2023 06:24:37,14.646,9
05/31/2023 06:25:37,14.664,9
05/31/2023 06:26:37,14.682,9
05/31/2023 06:27:37,14.699,9
05/31/2023 06:28:37,14.717,9
05/31/2023 06:29:37,14.737,9
05/31/2023 06:30:37,14.755,9
05/31/2023 06:31:37,14.773,9
05/31/2023 06:32:37,14.791,9
05/31/2023 06:33:37,14.81,9
05/31/2023 06:34:37,14.83,9
05/31/2023 06:35:37,14.849,9
05/31/2023 06:36:37,14.87,9
05/31/2023 06:37:37,14.889,9
05/31/2023 06:38:37,14.91,9
05/31/2023 06:39:37,14.931,9
05/31/2023 06:40:37,14.952,9
05/31/2023 06:41:37,14.973,9
05/31/2023 06:42:37,14.995,9
05/31/2023 06:43:37,15.016,9
05/31/2023 06:44:37,15.039,9
05/31/2023 06:45:37,15.06,9
05/31/2023 06:46:37,15.082,9
05/31/2023 06:47:37,15.103,9
05/31/2023 06:48:37,15.124,9
05/31/2023 06:49:37,15.145,9
05/31/2023 06:50:37,15.167,9
05/31/2023 06:51:37,15.188,9
05/31/2023 06:52:37,15.209,9
05/31/2023 06:53:37,15.231,9
05/31/2023 06:54:37,15.252,9
05/31/2023 06:55:37,15.273,9
05/31/2023 06:56:37,15.294,9
05/31/2023 06:57:37,15.315,9
05/31/2023 06:58:37,15.337,9
05/31/2023 06:59:37,15.358,9
05/31/2023 07:00:37,15.379,9
05/31/2023 07:01:37,15.4,9
05/31/2023 07:02:37,15.423,9
05/31/2023 07:03:37,15.442,9
05/31/2023 07:04:37,15.463,9
05/31/2023 07:05:37,15.484,9
05/31/2023 07:06:37,15.505,9
05/31/2023 07:07:37,15.525,9
05/31/2023 07:08:37,15.545,9
05/31/2023 07:09:37,15.566,9
05/31/2023 07:10:37,15.587,9
05/31/2023 07:11:37,15.606,9
05/31/2023 07:12:37,15.627,9
05/31/2023 07:13:37,15.648,9
05/31/2023 07:14:37,15.669,9
05/31/2023 07:15:37,15.691,9
05/31/2023 07:16:37,15.712,9
05/31/2023 07:17:37,15.733,9
05/31/2023 07:18:37,15.755,9
05/31/2023 07:19:37,15.778,9
05/31/2023 07:20:37,15.8,9
05/31/2023 07:21:37,15.822,9
05/31/2023 07:22:37,15.845,9
05/31/2023 07:23:37,15.868,9
05/31/2023 07:24:37,15.891,9
05/31/2023 07:25:37,15.913,9
05/31/2023 07:26:37,15.936,9
05/31/2023 07:27:37,15.956,9
05/31/2023 07:28:37,15.979,9
05/31/2023 07:29:37,16,9
05/31/2023 07:30:37,16.02,9
05/31/2023 07:31:37,16.041,9
05/31/2023 07:32:37,16.064,9
05/31/2023 07:33:37,16.083,9
05/31/2023 07:34:37,16.104,9
05/31/2023 07:35:37,16.125,9
05/31/2023 07:36:37,16.146,9
05/31/2023 07:37:37,16.166,9
05/31/2023 07:38:37,16.187,9
05/31/2023 07:39:37,16.21,9
05/31/2023 07:40:37,16.231,9
05/31/2023 07:41:37,16.251,9
05/31/2023 07:42:37,16.272,9
05/31/2023 07:43:37,16.293,9
05/31/2023 07:44:37,16.314,9
05/31/2023 07:45:37,16.335,9
05/31/2023 07:46:37,16.356,9
05/31/2023 07:47:37,16.376,9
05/31/2023 07:48:37,16.399,9
05/31/2023 07:49:37,16.42,9
05/31/2023 07:50:37,16.441,9
05/31/2023 07:51:37,16.461,9
05/31/2023 07:52:37,16.484,9
05/31/2023 07:53:37,16.505,9
05/31/2023 07:54:37,16.527,9
05/31/2023 07:55:37,16.551,9
05/31/2023 07:56:37,16.574,9
05/31/2023 07:57:37,16.598,9
05/31/2023 07:58:37,16.624,9
05/31/2023 07:59:37,16.65,9
05/31/2023 08:00:37,16.677,9
05/31/2023 08:01:37,16.704,9
05/31/2023 08:02:37,16.732,9
05/31/2023 08:03:37,16.762,9
05/31/2023 08:04:37,16.795,9
05/31/2023 08:05:37,16.827,9
05/31/2023 08:06:37,16.865,9
05/31/2023 08:07:37,16.903,9
05/31/2023 08:08:37,16.944,9
05/31/2023 08:09:37,16.988,9
05/31/2023 08:10:37,17.036,9
05/31/2023 08:11:37,17.086,9
05/31/2023 08:12:37,17.14,9
05/31/2023 08:13:37,17.195,9
05/31/2023 08:14:37,17.251,9
05/31/2023 08:15:37,17.309,9
05/31/2023 08:16:37,17.369,9
05/31/2023 08:17:37,17.431,9
05/31/2023 08:18:37,17.494,9
05/31/2023 08:19:37,17.555,9
05/31/2023 08:20:37,17.614,9
05/31/2023 08:21:37,17.669,9
05/31/2023 08:22:37,17.72,9
05/31/2023 08:23:37,17.766,9
05/31/2023 08:24:37,17.812,9
05/31/2023 08:25:37,17.856,9
05/31/2023 08:26:37,17.903,9
05/31/2023 08:27:37,17.947,9
05/31/2023 08:28:37,17.992,9
05/31/2023 08:29:37,18.035,9
05/31/2023 08:30:37,18.076,9
05/31/2023 08:31:37,18.12,9
05/31/2023 08:32:37,18.164,9
05/31/2023 08:33:37,18.209,9
05/31/2023 08:34:37,18.256,9
05/31/2023 08:35:37,18.305,9
05/31/2023 08:36:37,18.356,9
05/31/2023 08:37:37,18.409,9
05/31/2023 08:38:37,18.464,9
05/31/2023 08:39:37,18.519,9
05/31/2023 08:40:37,18.574,9
05/31/2023 08:41:37,18.631,9
05/31/2023 08:42:37,18.686,9
05/31/2023 08:43:37,18.741,9
05/31/2023 08:44:37,18.797,9
05/31/2023 08:45:37,18.854,9
05/31/2023 08:46:37,18.91,9
05/31/2023 08:47:37,18.967,9
05/31/2023 08:48:37,19.023,9
05/31/2023 08:49:37,19.077,9
05/31/2023 08:50:37,19.13,9
05/31/2023 08:51:37,19.184,9
05/31/2023 08:52:37,19.234,9
05/31/2023 08:53:37,19.285,9
05/31/2023 08:54:37,19.334,9
05/31/2023 08:55:37,19.381,9
05/31/2023 08:56:37,19.429,9
05/31/2023 08:57:37,19.476,9
05/31/2023 08:58:37,19.521,9
05/31/2023 08:59:37,19.564,9
05/31/2023 09:00:37,19.607,9
05/31/2023 09:01:37,19.649,9
05/31/2023 09:02:37,19.689,9
05/31/2023 09:03:37,19.728,9
05/31/2023 09:04:37,19.763,9
05/31/2023 09:05:37,19.798,9
05/31/2023 09:06:37,19.832,9
05/31/2023 09:07:37,19.866,9
05/31/2023 09:08:37,19.902,9
05/31/2023 09:09:37,19.936,9
05/31/2023 09:10:37,19.97,9
05/31/2023 09:11:37,20.004,9
05/31/2023 09:12:37,20.039,9
05/31/2023 09:13:37,20.073,9
05/31/2023 09:14:37,20.107,9
05/31/2023 09:15:37,20.143,9
05/31/2023 09:16:37,20.178,9
05/31/2023 09:17:37,20.214,9
05/31/2023 09:18:37,20.251,9
05/31/2023 09:19:37,20.286,9
05/31/2023 09:20:37,20.318,9
05/31/2023 09:21:37,20.351,9
05/31/2023 09:22:37,20.382,9
05/31/2023 09:23:37,20.415,9
05/31/2023 09:24:37,20.448,9
05/31/2023 09:25:37,20.481,9
05/31/2023 09:26:37,20.513,9
05/31/2023 09:27:37,20.543,9
05/31/2023 09:28:37,20.57,9
05/31/2023 09:29:37,20.592,9
05/31/2023 09:30:37,20.615,9
05/31/2023 09:31:37,20.634,9
05/31/2023 09:32:37,20.655,9
05/31/2023 09:33:37,20.674,9
05/31/2023 09:34:37,20.694,9
05/31/2023 09:35:37,20.713,9
05/31/2023 09:36:37,20.732,9
05/31/2023 09:37:37,20.752,9
05/31/2023 09:38:37,20.769,9
05/31/2023 09:39:37,20.783,9
05/31/2023 09:40:37,20.795,9
05/31/2023 09:41:37,20.804,9
05/31/2023 09:42:37,20.81,9
05/31/2023 09:43:37,20.814,9
05/31/2023 09:44:37,20.817,9
05/31/2023 09:45:37,20.82,9
05/31/2023 09:46:37,20.82,9
05/31/2023 09:47:37,20.819,9
05/31/2023 09:48:37,20.817,9
05/31/2023 09:49:37,20.816,9
05/31/2023 09:50:37,20.814,9
05/31/2023 09:51:37,20.811,9
05/31/2023 09:52:37,20.808,9
05/31/2023 09:53:37,20.805,9
05/31/2023 09:54:37,20.801,9
05/31/2023 09:55:37,20.798,9
05/31/2023 09:56:37,20.795,9
05/31/2023 09:57:37,20.793,9
05/31/2023 09:58:37,20.792,9
05/31/2023 09:59:37,20.79,9
05/31/2023 10:00:37,20.792,9
05/31/2023 10:01:37,20.795,9
05/31/2023 10:02:37,20.801,9
05/31/2023 10:03:37,20.807,9
05/31/2023 10:04:37,20.814,9
05/31/2023 10:05:37,20.822,9
05/31/2023 10:06:37,20.828,9
05/31/2023 10:07:37,20.834,9
05/31/2023 10:08:37,20.838,9
05/31/2023 10:09:37,20.841,9
05/31/2023 10:10:37,20.842,9
05/31/2023 10:11:37,20.845,9
05/31/2023 10:12:37,20.848,9
05/31/2023 10:13:37,20.854,9
05/31/2023 10:14:37,20.862,9
05/31/2023 10:15:37,20.872,9
05/31/2023 10:16:37,20.886,9
05/31/2023 10:17:37,20.902,9
05/31/2023 10:18:37,20.923,9
05/31/2023 10:19:37,20.945,9
05/31/2023 10:20:37,20.969,9
05/31/2023 10:21:37,20.994,9
05/31/2023 10:22:37,21.02,9
05/31/2023 10:23:37,21.047,9
05/31/2023 10:24:37,21.073,9
05/31/2023 10:25:37,21.1,9
05/31/2023 10:26:37,21.129,9
05/31/2023 10:27:37,21.154,9
05/31/2023 10:28:37,21.178,9
05/31/2023 10:29:37,21.2,9
05/31/2023 10:30:37,21.221,9
05/31/2023 10:31:37,21.243,9
05/31/2023 10:32:37,21.266,9
05/31/2023 10:33:37,21.287,9
05/31/2023 10:34:37,21.306,9
05/31/2023 10:35:37,21.324,9
05/31/2023 10:36:37,21.342,9
05/31/2023 10:37:37,21.358,9
05/31/2023 10:38:37,21.373,9
05/31/2023 10:39:37,21.385,9
05/31/2023 10:40:37,21.393,9
05/31/2023 10:41:37,21.398,9
05/31/2023 10:42:37,21.401,9
05/31/2023 10:43:37,21.404,9
05/31/2023 10:44:37,21.406,9
05/31/2023 10:45:37,21.41,9
05/31/2023 10:46:37,21.415,9
05/31/2023 10:47:37,21.421,9
05/31/2023 10:48:37,21.427,9
05/31/2023 10:49:37,21.434,9
05/31/2023 10:50:37,21.44,9
05/31/2023 10:51:37,21.448,9
05/31/2023 10:52:37,21.458,9
05/31/2023 10:53:37,21.472,9
05/31/2023 10:54:37,21.486,9
05/31/2023 10:55:37,21.504,9
05/31/2023 10:56:37,21.524,9
05/31/2023 10:57:37,21.548,9
05/31/2023 10:58:37,21.573,9
05/31/2023 10:59:37,21.601,9
05/31/2023 11:00:37,21.631,9
05/31/2023 11:01:37,21.663,9
05/31/2023 11:02:37,21.695,9
05/31/2023 11:03:37,21.727,9
05/31/2023 11:04:37,21.755,9
05/31/2023 11:05:37,21.781,9
05/31/2023 11:06:37,21.807,9
05/31/2023 11:07:37,21.831,9
05/31/2023 11:08:37,21.858,9
05/31/2023 11:09:37,21.885,9
05/31/2023 11:10:37,21.912,9
05/31/2023 11:11:37,21.94,9
05/31/2023 11:12:37,21.967,9
05/31/2023 11:13:37,21.991,9
05/31/2023 11:14:37,22.015,9
05/31/2023 11:15:37,22.039,9
05/31/2023 11:16:37,22.063,9
05/31/2023 11:17:37,22.085,9
05/31/2023 11:18:37,22.108,9
05/31/2023 11:19:37,22.129,9
05/31/2023 11:20:37,22.152,9
05/31/2023 11:21:37,22.179,9
05/31/2023 11:22:37,22.211,9
05/31/2023 11:23:37,22.245,9
05/31/2023 11:24:37,22.283,9
05/31/2023 11:25:37,22.32,9
05/31/2023 11:26:37,22.36,9
05/31/2023 11:27:37,22.399,9
05/31/2023 11:28:37,22.435,9
05/31/2023 11:29:37,22.471,9
05/31/2023 11:30:37,22.504,9
05/31/2023 11:31:37,22.534,9
05/31/2023 11:32:37,22.561,9
05/31/2023 11:33:37,22.583,9
05/31/2023 11:34:37,22.604,9
05/31/2023 11:35:37,22.624,9
05/31/2023 11:36:37,22.642,9
05/31/2023 11:37:37,22.657,9
05/31/2023 11:38:37,22.672,9
05/31/2023 11:39:37,22.69,9
05/31/2023 11:40:37,22.709,9
05/31/2023 11:41:37,22.733,9
05/31/2023 11:42:37,22.76,9
05/31/2023 11:43:37,22.79,9
05/31/2023 11:44:37,22.823,9
05/31/2023 11:45:37,22.857,9
05/31/2023 11:46:37,22.893,9
05/31/2023 11:47:37,22.931,9
05/31/2023 11:48:37,22.97,9
05/31/2023 11:49:37,23.01,9
05/31/2023 11:50:37,23.051,9
05/31/2023 11:51:37,23.093,9
05/31/2023 11:52:37,23.132,9
05/31/2023 11:53:37,23.169,9
05/31/2023 11:54:37,23.202,9
05/31/2023 11:55:37,23.232,9
05/31/2023 11:56:37,23.261,9
05/31/2023 11:57:37,23.285,9
05/31/2023 11:58:37,23.307,9
05/31/2023 11:59:37,23.325,9
05/31/2023 12:00:37,23.342,9
05/31/2023 12:01:37,23.358,9
05/31/2023 12:02:37,23.375,9
05/31/2023 12:03:37,23.394,9
05/31/2023 12:04:37,23.417,9
05/31/2023 12:05:37,23.441,9
05/31/2023 12:06:37,23.466,9
05/31/2023 12:07:37,23.492,9
05/31/2023 12:08:37,23.518,9
05/31/2023 12:09:37,23.539,9
05/31/2023 12:10:37,23.557,9
05/31/2023 12:11:37,23.573,9
05/31/2023 12:12:37,23.59,9
05/31/2023 12:13:37,23.605,9
05/31/2023 12:14:37,23.621,9
05/31/2023 12:15:37,23.638,9
05/31/2023 12:16:37,23.654,9
05/31/2023 12:17:37,23.671,9
05/31/2023 12:18:37,23.689,9
05/31/2023 12:19:37,23.708,9
05/31/2023 12:20:37,23.726,9
05/31/2023 12:21:37,23.746,9
05/31/2023 12:22:37,23.764,9
05/31/2023 12:23:37,23.781,9
05/31/2023 12:24:37,23.794,9
05/31/2023 12:25:37,23.806,9
05/31/2023 12:26:37,23.818,9
05/31/2023 12:27:37,23.83,9
05/31/2023 12:28:37,23.845,9
05/31/2023 12:29:37,23.86,9
05/31/2023 12:30:37,23.877,9
05/31/2023 12:31:37,23.896,9
05/31/2023 12:32:37,23.916,9
05/31/2023 12:33:37,23.939,9
05/31/2023 12:34:37,23.961,9
05/31/2023 12:35:37,23.984,9
05/31/2023 12:36:37,24.008,9
05/31/2023 12:37:37,24.033,9
05/31/2023 12:38:37,24.059,9
05/31/2023 12:39:37,24.086,9
05/31/2023 12:40:37,24.112,9
05/31/2023 12:41:37,24.139,9
05/31/2023 12:42:37,24.166,9
05/31/2023 12:43:37,24.195,9
05/31/2023 12:44:37,24.225,9
05/31/2023 12:45:37,24.256,9
05/31/2023 12:46:37,24.29,9
05/31/2023 12:47:37,24.326,9
05/31/2023 12:48:37,24.363,9
05/31/2023 12:49:37,24.403,9
05/31/2023 12:50:37,24.443,9
05/31/2023 12:51:37,24.484,9
05/31/2023 12:52:37,24.526,9
05/31/2023 12:53:37,24.567,9
05/31/2023 12:54:37,24.611,9
05/31/2023 12:55:37,24.653,9
05/31/2023 12:56:37,24.697,9
05/31/2023 12:57:37,24.741,9
05/31/2023 12:58:37,24.785,9
05/31/2023 12:59:37,24.83,9
05/31/2023 13:00:37,24.875,9
05/31/2023 13:01:37,24.921,9
05/31/2023 13:02:37,24.966,9
05/31/2023 13:03:37,25.013,9
05/31/2023 13:04:37,25.062,9
05/31/2023 13:05:37,25.112,9
05/31/2023 13:06:37,25.163,9
05/31/2023 13:07:37,25.216,9
05/31/2023 13:08:37,25.269,9
05/31/2023 13:09:37,25.324,9
05/31/2023 13:10:37,25.38,9
05/31/2023 13:11:37,25.436,9
05/31/2023 13:12:37,25.494,9
05/31/2023 13:13:37,25.55,9
05/31/2023 13:14:37,25.606,9
05/31/2023 13:15:37,25.662,9
05/31/2023 13:16:37,25.715,9
05/31/2023 13:17:37,25.768,9
05/31/2023 13:18:37,25.819,9
05/31/2023 13:19:37,25.867,9
05/31/2023 13:20:37,25.913,9
05/31/2023 13:21:37,25.956,9
05/31/2023 13:22:37,25.997,9
05/31/2023 13:23:37,26.035,9
05/31/2023 13:24:37,26.068,9
05/31/2023 13:25:37,26.1,9
05/31/2023 13:26:37,26.129,9
05/31/2023 13:27:37,26.153,9
05/31/2023 13:28:37,26.175,9
05/31/2023 13:29:37,26.193,9
05/31/2023 13:30:37,26.208,9
05/31/2023 13:31:37,26.221,9
05/31/2023 13:32:37,26.23,9
05/31/2023 13:33:37,26.237,9
05/31/2023 13:34:37,26.242,9
05/31/2023 13:35:37,26.243,9
05/31/2023 13:36:37,26.245,9
05/31/2023 13:37:37,26.245,9
05/31/2023 13:38:37,26.243,9
05/31/2023 13:39:37,26.239,9
05/31/2023 13:40:37,26.233,9
05/31/2023 13:41:37,26.225,9
05/31/2023 13:42:37,26.216,9
05/31/2023 13:43:37,26.205,9
05/31/2023 13:44:37,26.195,9
05/31/2023 13:45:37,26.181,9
05/31/2023 13:46:37,26.169,9
05/31/2023 13:47:37,26.153,9
05/31/2023 13:48:37,26.138,9
05/31/2023 13:49:37,26.122,9
05/31/2023 13:50:37,26.105,9
05/31/2023 13:51:37,26.086,9
05/31/2023 13:52:37,26.068,9
05/31/2023 13:53:37,26.05,9
05/31/2023 13:54:37,26.03,9
05/31/2023 13:55:37,26.01,9
05/31/2023 13:56:37,25.991,9
05/31/2023 13:57:37,25.971,9
05/31/2023 13:58:37,25.951,9
05/31/2023 13:59:37,25.931,9
05/31/2023 14:00:37,25.911,9
05/31/2023 14:01:37,25.893,9
05/31/2023 14:02:37,25.875,9
05/31/2023 14:03:37,25.857,9
05/31/2023 14:04:37,25.84,9
05/31/2023 14:05:37,25.825,9
05/31/2023 14:06:37,25.813,9
05/31/2023 14:07:37,25.8,9
05/31/2023 14:08:37,25.791,9
05/31/2023 14:09:37,25.784,9
05/31/2023 14:10:37,25.779,9
05/31/2023 14:11:37,25.778,9
05/31/2023 14:12:37,25.781,9
05/31/2023 14:13:37,25.788,9
05/31/2023 14:14:37,25.802,9
05/31/2023 14:15:37,25.819,9
05/31/2023 14:16:37,25.84,9
05/31/2023 14:17:37,25.863,9
05/31/2023 14:18:37,25.887,9
05/31/2023 14:19:37,25.91,9
05/31/2023 14:20:37,25.931,9
05/31/2023 14:21:37,25.949,9
05/31/2023 14:22:37,25.968,9
05/31/2023 14:23:37,25.984,9
05/31/2023 14:24:37,26.001,9
05/31/2023 14:25:37,26.019,9
05/31/2023 14:26:37,26.038,9
05/31/2023 14:27:37,26.059,9
05/31/2023 14:28:37,26.082,9
05/31/2023 14:29:37,26.108,9
05/31/2023 14:30:37,26.135,9
05/31/2023 14:31:37,26.161,9
05/31/2023 14:32:37,26.187,9
05/31/2023 14:33:37,26.211,9
05/31/2023 14:34:37,26.236,9
05/31/2023 14:35:37,26.26,9
05/31/2023 14:36:37,26.283,9
05/31/2023 14:37:37,26.309,9
05/31/2023 14:38:37,26.335,9
05/31/2023 14:39:37,26.362,9
05/31/2023 14:40:37,26.39,9
05/31/2023 14:41:37,26.417,9
05/31/2023 14:42:37,26.443,9
05/31/2023 14:43:37,26.471,9
05/31/2023 14:44:37,26.497,9
05/31/2023 14:45:37,26.523,9
05/31/2023 14:46:37,26.549,9
05/31/2023 14:47:37,26.572,9
05/31/2023 14:48:37,26.595,9
05/31/2023 14:49:37,26.617,9
05/31/2023 14:50:37,26.639,9
05/31/2023 14:51:37,26.659,9
05/31/2023 14:52:37,26.677,9
05/31/2023 14:53:37,26.695,9
05/31/2023 14:54:37,26.712,9
05/31/2023 14:55:37,26.729,9
05/31/2023 14:56:37,26.746,9
05/31/2023 14:57:37,26.763,9
05/31/2023 14:58:37,26.781,9
05/31/2023 14:59:37,26.799,9
05/31/2023 15:00:37,26.818,9
05/31/2023 15:01:37,26.836,9
05/31/2023 15:02:37,26.853,9
05/31/2023 15:03:37,26.87,9
05/31/2023 15:04:37,26.887,9
05/31/2023 15:05:37,26.905,9
05/31/2023 15:06:37,26.925,9
05/31/2023 15:07:37,26.943,9
05/31/2023 15:08:37,26.963,9
05/31/2023 15:09:37,26.983,9
05/31/2023 15:10:37,27.003,9
05/31/2023 15:11:37,27.021,9
05/31/2023 15:12:37,27.04,9
05/31/2023 15:13:37,27.058,9
05/31/2023 15:14:37,27.075,9
05/31/2023 15:15:37,27.094,9
05/31/2023 15:16:37,27.11,9
05/31/2023 15:17:37,27.127,9
05/31/2023 15:18:37,27.144,9
05/31/2023 15:19:37,27.16,9
05/31/2023 15:20:37,27.175,9
05/31/2023 15:21:37,27.187,9
05/31/2023 15:22:37,27.201,9
05/31/2023 15:23:37,27.212,9
05/31/2023 15:24:37,27.224,9
05/31/2023 15:25:37,27.235,9
05/31/2023 15:26:37,27.245,9
05/31/2023 15:27:37,27.255,9
05/31/2023 15:28:37,27.264,9
05/31/2023 15:29:37,27.272,9
05/31/2023 15:30:37,27.279,9
05/31/2023 15:31:37,27.285,9
05/31/2023 15:32:37,27.292,9
05/31/2023 15:33:37,27.298,9
05/31/2023 15:34:37,27.302,9
05/31/2023 15:35:37,27.305,9
05/31/2023 15:36:37,27.307,9
05/31/2023 15:37:37,27.308,9
05/31/2023 15:38:37,27.308,9
05/31/2023 15:39:37,27.307,9
05/31/2023 15:40:37,27.304,9
05/31/2023 15:41:37,27.299,9
05/31/2023 15:42:37,27.295,9
05/31/2023 15:43:37,27.29,9
05/31/2023 15:44:37,27.282,9
05/31/2023 15:45:37,27.275,9
05/31/2023 15:46:37,27.265,9
05/31/2023 15:47:37,27.255,9
05/31/2023 15:48:37,27.242,9
05/31/2023 15:49:37,27.232,9
05/31/2023 15:50:37,27.218,9
05/31/2023 15:51:37,27.204,9
05/31/2023 15:52:37,27.189,9
05/31/2023 15:53:37,27.173,9
05/31/2023 15:54:37,27.158,9
05/31/2023 15:55:37,27.14,9
05/31/2023 15:56:37,27.121,9
05/31/2023 15:57:37,27.101,9
05/31/2023 15:58:37,27.081,9
05/31/2023 15:59:37,27.06,9
05/31/2023 16:00:37,27.038,9
05/31/2023 16:01:37,27.015,9
05/31/2023 16:02:37,26.991,9
05/31/2023 16:03:37,26.966,9
05/31/2023 16:04:37,26.94,9
05/31/2023 16:05:37,26.916,9
05/31/2023 16:06:37,26.888,9
05/31/2023 16:07:37,26.862,9
05/31/2023 16:08:37,26.835,9
05/31/2023 16:09:37,26.806,9
05/31/2023 16:10:37,26.775,9
05/31/2023 16:11:37,26.741,9
05/31/2023 16:12:37,26.703,9
05/31/2023 16:13:37,26.662,9
05/31/2023 16:14:37,26.617,9
05/31/2023 16:15:37,26.569,9
05/31/2023 16:16:37,26.518,9
05/31/2023 16:17:37,26.465,9
05/31/2023 16:18:37,26.41,9
05/31/2023 16:19:37,26.353,9
05/31/2023 16:20:37,26.297,9
05/31/2023 16:21:37,26.239,9
05/31/2023 16:22:37,26.179,9
05/31/2023 16:23:37,26.12,9
05/31/2023 16:24:37,26.061,9
05/31/2023 16:25:37,26.001,9
05/31/2023 16:26:37,25.942,9
05/31/2023 16:27:37,25.881,9
05/31/2023 16:28:37,25.822,9
05/31/2023 16:29:37,25.761,9
05/31/2023 16:30:37,25.702,9
05/31/2023 16:31:37,25.642,9
05/31/2023 16:32:37,25.583,9
05/31/2023 16:33:37,25.524,9
05/31/2023 16:34:37,25.466,9
05/31/2023 16:35:37,25.41,9
05/31/2023 16:36:37,25.354,9
05/31/2023 16:37:37,25.298,9
05/31/2023 16:38:37,25.243,9
05/31/2023 16:39:37,25.189,9
05/31/2023 16:40:37,25.134,9
05/31/2023 16:41:37,25.081,9
05/31/2023 16:42:37,25.028,9
05/31/2023 16:43:37,24.975,9
05/31/2023 16:44:37,24.924,9
05/31/2023 16:45:37,24.872,9
05/31/2023 16:46:37,24.821,9
05/31/2023 16:47:37,24.771,9
05/31/2023 16:48:37,24.721,9
05/31/2023 16:49:37,24.671,9
05/31/2023 16:50:37,24.623,9
05/31/2023 16:51:37,24.573,9
05/31/2023 16:52:37,24.523,9
05/31/2023 16:53:37,24.475,9
05/31/2023 16:54:37,24.425,9
05/31/2023 16:55:37,24.376,9
05/31/2023 16:56:37,24.326,9
05/31/2023 16:57:37,24.275,9
05/31/2023 16:58:37,24.225,9
05/31/2023 16:59:37,24.175,9
05/31/2023 17:00:37,24.125,9
05/31/2023 17:01:37,24.077,9
05/31/2023 17:02:37,24.027,9
05/31/2023 17:03:37,23.979,9
05/31/2023 17:04:37,23.93,9
05/31/2023 17:05:37,23.881,9
05/31/2023 17:06:37,23.833,9
05/31/2023 17:07:37,23.787,9
05/31/2023 17:08:37,23.738,9
05/31/2023 17:09:37,23.692,9
05/31/2023 17:10:37,23.647,9
05/31/2023 17:11:37,23.6,9
05/31/2023 17:12:37,23.555,9
05/31/2023 17:13:37,23.51,9
05/31/2023 17:14:37,23.466,9
05/31/2023 17:15:37,23.421,9
05/31/2023 17:16:37,23.379,9
05/31/2023 17:17:37,23.336,9
05/31/2023 17:18:37,23.294,9
05/31/2023 17:19:37,23.253,9
05/31/2023 17:20:37,23.211,9
05/31/2023 17:21:37,23.171,9
05/31/2023 17:22:37,23.13,9
05/31/2023 17:23:37,23.09,9
05/31/2023 17:24:37,23.049,9
05/31/2023 17:25:37,23.007,9
05/31/2023 17:26:37,22.967,9
05/31/2023 17:27:37,22.925,9
05/31/2023 17:28:37,22.884,9
05/31/2023 17:29:37,22.842,9
05/31/2023 17:30:37,22.8,9
05/31/2023 17:31:37,22.76,9
05/31/2023 17:32:37,22.718,9
05/31/2023 17:33:37,22.678,9
05/31/2023 17:34:37,22.639,9
05/31/2023 17:35:37,22.598,9
05/31/2023 17:36:37,22.559,9
05/31/2023 17:37:37,22.52,9
05/31/2023 17:38:37,22.482,9
05/31/2023 17:39:37,22.444,9
05/31/2023 17:40:37,22.407,9
05/31/2023 17:41:37,22.369,9
05/31/2023 17:42:37,22.333,9
05/31/2023 17:43:37,22.298,9
05/31/2023 17:44:37,22.262,9
05/31/2023 17:45:37,22.226,9
05/31/2023 17:46:37,22.19,9
05/31/2023 17:47:37,22.154,9
05/31/2023 17:48:37,22.12,9
05/31/2023 17:49:37,22.084,9
05/31/2023 17:50:37,22.048,9
05/31/2023 17:51:37,22.014,9
05/31/2023 17:52:37,21.978,9
05/31/2023 17:53:37,21.943,9
05/31/2023 17:54:37,21.907,9
05/31/2023 17:55:37,21.873,9
05/31/2023 17:56:37,21.839,9
05/31/2023 17:57:37,21.804,9
05/31/2023 17:58:37,21.77,9
05/31/2023 17:59:37,21.736,9
05/31/2023 18:00:37,21.701,9
05/31/2023 18:01:37,21.669,9
05/31/2023 18:02:37,21.634,9
05/31/2023 18:03:37,21.601,9
05/31/2023 18:04:37,21.569,9
05/31/2023 18:05:37,21.536,9
05/31/2023 18:06:37,21.504,9
05/31/2023 18:07:37,21.472,9
05/31/2023 18:08:37,21.44,9
05/31/2023 18:09:37,21.409,9
05/31/2023 18:10:37,21.379,9
05/31/2023 18:11:37,21.348,9
05/31/2023 18:12:37,21.318,9
05/31/2023 18:13:37,21.288,9
05/31/2023 18:14:37,21.258,9
05/31/2023 18:15:37,21.228,9
05/31/2023 18:16:37,21.2,9
05/31/2023 18:17:37,21.17,9
05/31/2023 18:18:37,21.142,9
05/31/2023 18:19:37,21.114,9
05/31/2023 18:20:37,21.085,9
05/31/2023 18:21:37,21.057,9
05/31/2023 18:22:37,21.029,9
05/31/2023 18:23:37,21,9
05/31/2023 18:24:37,20.972,9
05/31/2023 18:25:37,20.944,9
05/31/2023 18:26:37,20.917,9
05/31/2023 18:27:37,20.889,9
05/31/2023 18:28:37,20.862,9
05/31/2023 18:29:37,20.834,9
05/31/2023 18:30:37,20.807,9
05/31/2023 18:31:37,20.78,9
05/31/2023 18:32:37,20.753,9
05/31/2023 18:33:37,20.726,9
05/31/2023 18:34:37,20.701,9
05/31/2023 18:35:37,20.676,9
05/31/2023 18:36:37,20.65,9
05/31/2023 18:37:37,20.624,9
05/31/2023 18:38:37,20.598,9
05/31/2023 18:39:37,20.571,9
05/31/2023 18:40:37,20.545,9
05/31/2023 18:41:37,20.516,9
05/31/2023 18:42:37,20.49,9
05/31/2023 18:43:37,20.461,9
05/31/2023 18:44:37,20.433,9
05/31/2023 18:45:37,20.403,9
05/31/2023 18:46:37,20.375,9
05/31/2023 18:47:37,20.345,9
05/31/2023 18:48:37,20.315,9
05/31/2023 18:49:37,20.287,9
05/31/2023 18:50:37,20.257,9
05/31/2023 18:51:37,20.228,9
05/31/2023 18:52:37,20.199,9
05/31/2023 18:53:37,20.171,9
05/31/2023 18:54:37,20.143,9
05/31/2023 18:55:37,20.116,9
05/31/2023 18:56:37,20.089,9
05/31/2023 18:57:37,20.062,9
05/31/2023 18:58:37,20.037,9
05/31/2023 18:59:37,20.012,9
05/31/2023 19:00:37,19.987,9
05/31/2023 19:01:37,19.961,9
05/31/2023 19:02:37,19.937,9
05/31/2023 19:03:37,19.914,9
05/31/2023 19:04:37,19.89,9
05/31/2023 19:05:37,19.866,9
05/31/2023 19:06:37,19.842,9
05/31/2023 19:07:37,19.82,9
05/31/2023 19:08:37,19.798,9
05/31/2023 19:09:37,19.775,9
05/31/2023 19:10:37,19.753,9
05/31/2023 19:11:37,19.731,9
05/31/2023 19:12:37,19.708,9
05/31/2023 19:13:37,19.686,9
05/31/2023 19:14:37,19.664,9
05/31/2023 19:15:37,19.64,9
05/31/2023 19:16:37,19.616,9
05/31/2023 19:17:37,19.592,9
05/31/2023 19:18:37,19.569,9
05/31/2023 19:19:37,19.543,9
05/31/2023 19:20:37,19.52,9
05/31/2023 19:21:37,19.494,9
05/31/2023 19:22:37,19.471,9
05/31/2023 19:23:37,19.445,9
05/31/2023 19:24:37,19.42,9
05/31/2023 19:25:37,19.396,9
05/31/2023 19:26:37,19.371,9
05/31/2023 19:27:37,19.347,9
05/31/2023 19:28:37,19.323,9
05/31/2023 19:29:37,19.3,9
05/31/2023 19:30:37,19.276,9
05/31/2023 19:31:37,19.254,9
05/31/2023 19:32:37,19.231,9
05/31/2023 19:33:37,19.209,9
05/31/2023 19:34:37,19.187,9
05/31/2023 19:35:37,19.164,9
05/31/2023 19:36:37,19.142,9
05/31/2023 19:37:37,19.12,9
05/31/2023 19:38:37,19.096,9
05/31/2023 19:39:37,19.074,9
05/31/2023 19:40:37,19.05,9
05/31/2023 19:41:37,19.026,9
05/31/2023 19:42:37,19.002,9
05/31/2023 19:43:37,18.98,9
05/31/2023 19:44:37,18.956,9
05/31/2023 19:45:37,18.932,9
05/31/2023 19:46:37,18.91,9
05/31/2023 19:47:37,18.888,9
05/31/2023 19:48:37,18.866,9
05/31/2023 19:49:37,18.843,9
05/31/2023 19:50:37,18.822,9
05/31/2023 19:51:37,18.8,9
05/31/2023 19:52:37,18.779,9
05/31/2023 19:53:37,18.759,9
05/31/2023 19:54:37,18.738,9
05/31/2023 19:55:37,18.717,9
05/31/2023 19:56:37,18.696,9
05/31/2023 19:57:37,18.677,9
05/31/2023 19:58:37,18.656,9
05/31/2023 19:59:37,18.635,9
05/31/2023 20:00:37,18.614,9
05/31/2023 20:01:37,18.595,9
05/31/2023 20:02:37,18.574,9
05/31/2023 20:03:37,18.553,9
05/31/2023 20:04:37,18.533,9
05/31/2023 20:05:37,18.51,9
05/31/2023 20:06:37,18.49,9
05/31/2023 20:07:37,18.467,9
05/31/2023 20:08:37,18.447,9
05/31/2023 20:09:37,18.424,9
05/31/2023 20:10:37,18.403,9
05/31/2023 20:11:37,18.381,9
05/31/2023 20:12:37,18.359,9
05/31/2023 20:13:37,18.338,9
05/31/2023 20:14:37,18.316,9
05/31/2023 20:15:37,18.293,9
05/31/2023 20:16:37,18.271,9
05/31/2023 20:17:37,18.249,9
05/31/2023 20:18:37,18.228,9
05/31/2023 20:19:37,18.206,9
05/31/2023 20:20:37,18.185,9
05/31/2023 20:21:37,18.164,9
05/31/2023 20:22:37,18.143,9
05/31/2023 20:23:37,18.124,9
05/31/2023 20:24:37,18.103,9
05/31/2023 20:25:37,18.084,9
05/31/2023 20:26:37,18.065,9
05/31/2023 20:27:37,18.045,9
05/31/2023 20:28:37,18.024,9
05/31/2023 20:29:37,18.005,9
05/31/2023 20:30:37,17.986,9
05/31/2023 20:31:37,17.965,9
05/31/2023 20:32:37,17.946,9
05/31/2023 20:33:37,17.925,9
05/31/2023 20:34:37,17.904,9
05/31/2023 20:35:37,17.883,9
05/31/2023 20:36:37,17.862,9
05/31/2023 20:37:37,17.84,9
05/31/2023 20:38:37,17.819,9
05/31/2023 20:39:37,17.799,9
05/31/2023 20:40:37,17.778,9
05/31/2023 20:41:37,17.757,9
05/31/2023 20:42:37,17.736,9
05/31/2023 20:43:37,17.717,9
05/31/2023 20:44:37,17.696,9
05/31/2023 20:45:37,17.675,9
05/31/2023 20:46:37,17.656,9
05/31/2023 20:47:37,17.636,9
05/31/2023 20:48:37,17.616,9
05/31/2023 20:49:37,17.596,9
05/31/2023 20:50:37,17.577,9
05/31/2023 20:51:37,17.558,9
05/31/2023 20:52:37,17.538,9
05/31/2023 20:53:37,17.519,9
05/31/2023 20:54:37,17.5,9
05/31/2023 20:55:37,17.48,9
05/31/2023 20:56:37,17.461,9
05/31/2023 20:57:37,17.442,9
05/31/2023 20:58:37,17.422,9
05/31/2023 20:59:37,17.402,9
05/31/2023 21:00:37,17.382,9
05/31/2023 21:01:37,17.363,9
05/31/2023 21:02:37,17.344,9
05/31/2023 21:03:37,17.324,9
05/31/2023 21:04:37,17.305,9
05/31/2023 21:05:37,17.286,9
05/31/2023 21:06:37,17.266,9
05/31/2023 21:07:37,17.248,9
05/31/2023 21:08:37,17.229,9
05/31/2023 21:09:37,17.211,9
05/31/2023 21:10:37,17.193,9
05/31/2023 21:11:37,17.176,9
05/31/2023 21:12:37,17.158,9
05/31/2023 21:13:37,17.14,9
05/31/2023 21:14:37,17.124,9
05/31/2023 21:15:37,17.106,9
05/31/2023 21:16:37,17.089,9
05/31/2023 21:17:37,17.073,9
05/31/2023 21:18:37,17.058,9
05/31/2023 21:19:37,17.042,9
05/31/2023 21:20:37,17.025,9
05/31/2023 21:21:37,17.01,9
05/31/2023 21:22:37,16.996,9
05/31/2023 21:23:37,16.981,9
05/31/2023 21:24:37,16.966,9
05/31/2023 21:25:37,16.951,9
05/31/2023 21:26:37,16.936,9
05/31/2023 21:27:37,16.921,9
05/31/2023 21:28:37,16.906,9
05/31/2023 21:29:37,16.891,9
05/31/2023 21:30:37,16.875,9
05/31/2023 21:31:37,16.86,9
05/31/2023 21:32:37,16.844,9
05/31/2023 21:33:37,16.827,9
05/31/2023 21:34:37,16.811,9
05/31/2023 21:35:37,16.796,9
05/31/2023 21:36:37,16.78,9
05/31/2023 21:37:37,16.764,9
05/31/2023 21:38:37,16.747,9
05/31/2023 21:39:37,16.731,9
05/31/2023 21:40:37,16.713,9
05/31/2023 21:41:37,16.697,9
05/31/2023 21:42:37,16.679,9
05/31/2023 21:43:37,16.661,9
05/31/2023 21:44:37,16.643,9
05/31/2023 21:45:37,16.625,9
05/31/2023 21:46:37,16.609,9
05/31/2023 21:47:37,16.591,9
05/31/2023 21:48:37,16.574,9
05/31/2023 21:49:37,16.558,9
05/31/2023 21:50:37,16.542,9
05/31/2023 21:51:37,16.525,9
05/31/2023 21:52:37,16.51,9
05/31/2023 21:53:37,16.494,9
05/31/2023 21:54:37,16.478,9
05/31/2023 21:55:37,16.461,9
05/31/2023 21:56:37,16.446,9
05/31/2023 21:57:37,16.43,9
05/31/2023 21:58:37,16.414,9
05/31/2023 21:59:37,16.397,9
05/31/2023 22:00:37,16.381,9
05/31/2023 22:01:37,16.365,9
05/31/2023 22:02:37,16.348,9
05/31/2023 22:03:37,16.333,9
05/31/2023 22:04:37,16.317,9
05/31/2023 22:05:37,16.301,9
05/31/2023 22:06:37,16.286,9
05/31/2023 22:07:37,16.269,9
05/31/2023 22:08:37,16.254,9
05/31/2023 22:09:37,16.239,9
05/31/2023 22:10:37,16.225,9
05/31/2023 22:11:37,16.21,9
05/31/2023 22:12:37,16.195,9
05/31/2023 22:13:37,16.181,9
05/31/2023 22:14:37,16.166,9
05/31/2023 22:15:37,16.153,9
05/31/2023 22:16:37,16.141,9
05/31/2023 22:17:37,16.128,9
05/31/2023 22:18:37,16.114,9
05/31/2023 22:19:37,16.102,9
05/31/2023 22:20:37,16.089,9
05/31/2023 22:21:37,16.076,9
05/31/2023 22:22:37,16.062,9
05/31/2023 22:23:37,16.049,9
05/31/2023 22:24:37,16.034,9
05/31/2023 22:25:37,16.02,9
05/31/2023 22:26:37,16.006,9
05/31/2023 22:27:37,15.992,9
05/31/2023 22:28:37,15.977,9
05/31/2023 22:29:37,15.964,9
05/31/2023 22:30:37,15.95,9
05/31/2023 22:31:37,15.937,9
05/31/2023 22:32:37,15.922,9
05/31/2023 22:33:37,15.909,9
05/31/2023 22:34:37,15.895,9
05/31/2023 22:35:37,15.882,9
05/31/2023 22:36:37,15.868,9
05/31/2023 22:37:37,15.857,9
05/31/2023 22:38:37,15.843,9
05/31/2023 22:39:37,15.831,9
05/31/2023 22:40:37,15.821,9
05/31/2023 22:41:37,15.809,9
05/31/2023 22:42:37,15.797,9
05/31/2023 22:43:37,15.786,9
05/31/2023 22:44:37,15.775,9
05/31/2023 22:45:37,15.763,9
05/31/2023 22:46:37,15.751,9
05/31/2023 22:47:37,15.739,9
05/31/2023 22:48:37,15.727,9
05/31/2023 22:49:37,15.713,9
05/31/2023 22:50:37,15.701,9
05/31/2023 22:51:37,15.688,9
05/31/2023 22:52:37,15.676,9
05/31/2023 22:53:37,15.663,9
05/31/2023 22:54:37,15.649,9
05/31/2023 22:55:37,15.636,9
05/31/2023 22:56:37,15.622,9
05/31/2023 22:57:37,15.611,9
05/31/2023 22:58:37,15.597,9
05/31/2023 22:59:37,15.584,9
05/31/2023 23:00:37,15.57,9
05/31/2023 23:01:37,15.557,9
05/31/2023 23:02:37,15.545,9
05/31/2023 23:03:37,15.531,9
05/31/2023 23:04:37,15.518,9
05/31/2023 23:05:37,15.506,9
05/31/2023 23:06:37,15.493,9
05/31/2023 23:07:37,15.479,9
05/31/2023 23:08:37,15.467,9
05/31/2023 23:09:37,15.454,9
05/31/2023 23:10:37,15.44,9
05/31/2023 23:11:37,15.429,9
05/31/2023 23:12:37,15.415,9
05/31/2023 23:13:37,15.402,9
05/31/2023 23:14:37,15.39,9
05/31/2023 23:15:37,15.376,9
05/31/2023 23:16:37,15.363,9
05/31/2023 23:17:37,15.351,9
05/31/2023 23:18:37,15.337,9
05/31/2023 23:19:37,15.326,9
05/31/2023 23:20:37,15.312,9
05/31/2023 23:21:37,15.299,9
05/31/2023 23:22:37,15.287,9
05/31/2023 23:23:37,15.275,9
05/31/2023 23:24:37,15.263,9
05/31/2023 23:25:37,15.249,9
05/31/2023 23:26:37,15.237,9
05/31/2023 23:27:37,15.225,9
05/31/2023 23:28:37,15.214,9
05/31/2023 23:29:37,15.202,9
05/31/2023 23:30:37,15.19,9
05/31/2023 23:31:37,15.178,9
05/31/2023 23:32:37,15.166,9
05/31/2023 23:33:37,15.155,9
05/31/2023 23:34:37,15.145,9
05/31/2023 23:35:37,15.134,9
05/31/2023 23:36:37,15.122,9
05/31/2023 23:37:37,15.112,9
05/31/2023 23:38:37,15.1,9
05/31/2023 23:39:37,15.088,9
05/31/2023 23:40:37,15.076,9
05/31/2023 23:41:37,15.064,9
05/31/2023 23:42:37,15.052,9
05/31/2023 23:43:37,15.04,9
05/31/2023 23:44:37,15.027,9
05/31/2023 23:45:37,15.015,9
05/31/2023 23:46:37,15.003,9
05/31/2023 23:47:37,14.991,9
05/31/2023 23:48:37,14.979,9
05/31/2023 23:49:37,14.967,9
05/31/2023 23:50:37,14.955,9
05/31/2023 23:51:37,14.943,9
05/31/2023 23:52:37,14.931,9
05/31/2023 23:53:37,14.921,9
05/31/2023 23:54:37,14.909,9
05/31/2023 23:55:37,14.897,9
05/31/2023 23:56:37,14.885,9
05/31/2023 23:57:37,14.873,9
05/31/2023 23:58:37,14.861,9
05/31/2023 23:59:37,14.849,9
06/01/2023 00:00:37,14.837,9
06/01/2023 00:01:37,14.825,9
06/01/2023 00:02:37,14.813,9
06/01/2023 00:03:37,14.803,9
06/01/2023 00:04:37,14.791,9
06/01/2023 00:05:37,14.78,9
06/01/2023 00:06:37,14.77,9
06/01/2023 00:07:37,14.761,9
06/01/2023 00:08:37,14.752,9
06/01/2023 00:09:37,14.743,9
06/01/2023 00:10:37,14.734,9
06/01/2023 00:11:37,14.725,9
06/01/2023 00:12:37,14.717,9
06/01/2023 00:13:37,14.708,9
06/01/2023 00:14:37,14.701,9
06/01/2023 00:15:37,14.694,9
06/01/2023 00:16:37,14.686,9
06/01/2023 00:17:37,14.677,9
06/01/2023 00:18:37,14.67,9
06/01/2023 00:19:37,14.662,9
06/01/2023 00:20:37,14.653,9
06/01/2023 00:21:37,14.644,9
06/01/2023 00:22:37,14.635,9
06/01/2023 00:23:37,14.626,9
06/01/2023 00:24:37,14.617,9
06/01/2023 00:25:37,14.607,9
06/01/2023 00:26:37,14.596,9
06/01/2023 00:27:37,14.586,9
06/01/2023 00:28:37,14.575,9
06/01/2023 00:29:37,14.563,9
06/01/2023 00:30:37,14.551,9
06/01/2023 00:31:37,14.541,9
06/01/2023 00:32:37,14.529,9
06/01/2023 00:33:37,14.517,9
06/01/2023 00:34:37,14.505,9
06/01/2023 00:35:37,14.493,9
06/01/2023 00:36:37,14.481,9
06/01/2023 00:37:37,14.471,9
06/01/2023 00:38:37,14.459,9
06/01/2023 00:39:37,14.448,9
06/01/2023 00:40:37,14.436,9
06/01/2023 00:41:37,14.426,9
06/01/2023 00:42:37,14.415,9
06/01/2023 00:43:37,14.406,9
06/01/2023 00:44:37,14.396,9
06/01/2023 00:45:37,14.387,9
06/01/2023 00:46:37,14.376,9
06/01/2023 00:47:37,14.367,9
06/01/2023 00:48:37,14.358,9
06/01/2023 00:49:37,14.349,9
06/01/2023 00:50:37,14.339,9
06/01/2023 00:51:37,14.33,9
06/01/2023 00:52:37,14.321,9
06/01/2023 00:53:37,14.31,9
06/01/2023 00:54:37,14.301,9
06/01/2023 00:55:37,14.291,9
06/01/2023 00:56:37,14.282,9
06/01/2023 00:57:37,14.273,9
06/01/2023 00:58:37,14.262,9
06/01/2023 00:59:37,14.253,9
06/01/2023 01:00:37,14.244,9
06/01/2023 01:01:37,14.234,9
06/01/2023 01:02:37,14.225,9
06/01/2023 01:03:37,14.216,9
06/01/2023 01:04:37,14.207,9
06/01/2023 01:05:37,14.198,9
06/01/2023 01:06:37,14.189,9
06/01/2023 01:07:37,14.179,9
06/01/2023 01:08:37,14.17,9
06/01/2023 01:09:37,14.161,9
06/01/2023 01:10:37,14.152,9
06/01/2023 01:11:37,14.143,9
06/01/2023 01:12:37,14.134,9
06/01/2023 01:13:37,14.125,9
06/01/2023 01:14:37,14.116,9
06/01/2023 01:15:37,14.107,9
06/01/2023 01:16:37,14.098,9
06/01/2023 01:17:37,14.089,9
06/01/2023 01:18:37,14.08,9
06/01/2023 01:19:37,14.071,9
06/01/2023 01:20:37,14.063,9
06/01/2023 01:21:37,14.054,9
06/01/2023 01:22:37,14.047,9
06/01/2023 01:23:37,14.038,9
06/01/2023 01:24:37,14.03,9
06/01/2023 01:25:37,14.021,9
06/01/2023 01:26:37,14.014,9
06/01/2023 01:27:37,14.006,9
06/01/2023 01:28:37,13.997,9
06/01/2023 01:29:37,13.99,9
06/01/2023 01:30:37,13.981,9
06/01/2023 01:31:37,13.973,9
06/01/2023 01:32:37,13.964,9
06/01/2023 01:33:37,13.957,9
06/01/2023 01:34:37,13.948,9
06/01/2023 01:35:37,13.939,9
06/01/2023 01:36:37,13.931,9
06/01/2023 01:37:37,13.922,9
06/01/2023 01:38:37,13.913,9
06/01/2023 01:39:37,13.904,9
06/01/2023 01:40:37,13.895,9
06/01/2023 01:41:37,13.888,9
06/01/2023 01:42:37,13.879,9
06/01/2023 01:43:37,13.87,9
06/01/2023 01:44:37,13.862,9
06/01/2023 01:45:37,13.855,9
06/01/2023 01:46:37,13.846,9
06/01/2023 01:47:37,13.838,9
06/01/2023 01:48:37,13.831,9
06/01/2023 01:49:37,13.823,9
06/01/2023 01:50:37,13.814,9
06/01/2023 01:51:37,13.807,9
06/01/2023 01:52:37,13.798,9
06/01/2023 01:53:37,13.79,9
06/01/2023 01:54:37,13.781,9
06/01/2023 01:55:37,13.772,9
06/01/2023 01:56:37,13.765,9
06/01/2023 01:57:37,13.756,9
06/01/2023 01:58:37,13.747,9
06/01/2023 01:59:37,13.738,9
06/01/2023 02:00:37,13.73,9
06/01/2023 02:01:37,13.721,9
06/01/2023 02:02:37,13.712,9
06/01/2023 02:03:37,13.705,9
06/01/2023 02:04:37,13.696,9
06/01/2023 02:05:37,13.688,9
06/01/2023 02:06:37,13.679,9
06/01/2023 02:07:37,13.672,9
06/01/2023 02:08:37,13.664,9
06/01/2023 02:09:37,13.657,9
06/01/2023 02:10:37,13.649,9
06/01/2023 02:11:37,13.642,9
06/01/2023 02:12:37,13.634,9
06/01/2023 02:13:37,13.626,9
06/01/2023 02:14:37,13.62,9
06/01/2023 02:15:37,13.613,9
06/01/2023 02:16:37,13.605,9
06/01/2023 02:17:37,13.599,9
06/01/2023 02:18:37,13.592,9
06/01/2023 02:19:37,13.586,9
06/01/2023 02:20:37,13.578,9
06/01/2023 02:21:37,13.572,9
06/01/2023 02:22:37,13.565,9
06/01/2023 02:23:37,13.559,9
06/01/2023 02:24:37,13.553,9
06/01/2023 02:25:37,13.545,9
06/01/2023 02:26:37,13.539,9
06/01/2023 02:27:37,13.533,9
06/01/2023 02:28:37,13.527,9
06/01/2023 02:29:37,13.521,9
06/01/2023 02:30:37,13.517,9
06/01/2023 02:31:37,13.511,9
06/01/2023 02:32:37,13.505,9
06/01/2023 02:33:37,13.499,9
06/01/2023 02:34:37,13.493,9
06/01/2023 02:35:37,13.487,9
06/01/2023 02:36:37,13.482,9
06/01/2023 02:37:37,13.476,9
06/01/2023 02:38:37,13.472,9
06/01/2023 02:39:37,13.466,9
06/01/2023 02:40:37,13.461,9
06/01/2023 02:41:37,13.455,9
06/01/2023 02:42:37,13.451,9
06/01/2023 02:43:37,13.445,9
06/01/2023 02:44:37,13.44,9
06/01/2023 02:45:37,13.434,9
06/01/2023 02:46:37,13.43,9
06/01/2023 02:47:37,13.425,9
06/01/2023 02:48:37,13.419,9
06/01/2023 02:49:37,13.415,9
06/01/2023 02:50:37,13.41,9
06/01/2023 02:51:37,13.407,9
06/01/2023 02:52:37,13.403,9
06/01/2023 02:53:37,13.4,9
06/01/2023 02:54:37,13.395,9
06/01/2023 02:55:37,13.392,9
06/01/2023 02:56:37,13.389,9
06/01/2023 02:57:37,13.386,9
06/01/2023 02:58:37,13.383,9
06/01/2023 02:59:37,13.38,9
06/01/2023 03:00:37,13.377,9
06/01/2023 03:01:37,13.374,9
06/01/2023 03:02:37,13.373,9
06/01/2023 03:03:37,13.37,9
06/01/2023 03:04:37,13.368,9
06/01/2023 03:05:37,13.367,9
06/01/2023 03:06:37,13.364,9
06/01/2023 03:07:37,13.362,9
06/01/2023 03:08:37,13.36,9
06/01/2023 03:09:37,13.359,9
06/01/2023 03:10:37,13.356,9
06/01/2023 03:11:37,13.354,9
06/01/2023 03:12:37,13.353,9
06/01/2023 03:13:37,13.351,9
06/01/2023 03:14:37,13.351,9
06/01/2023 03:15:37,13.35,9
06/01/2023 03:16:37,13.348,9
06/01/2023 03:17:37,13.348,9
06/01/2023 03:18:37,13.347,9
06/01/2023 03:19:37,13.347,9
06/01/2023 03:20:37,13.345,9
06/01/2023 03:21:37,13.345,9
06/01/2023 03:22:37,13.344,9
06/01/2023 03:23:37,13.344,9
06/01/2023 03:24:37,13.344,9
06/01/2023 03:25:37,13.342,9
06/01/2023 03:26:37,13.342,9
06/01/2023 03:27:37,13.344,9
06/01/2023 03:28:37,13.344,9
06/01/2023 03:29:37,13.344,9
06/01/2023 03:30:37,13.345,9
06/01/2023 03:31:37,13.345,9
06/01/2023 03:32:37,13.347,9
06/01/2023 03:33:37,13.347,9
06/01/2023 03:34:37,13.348,9
06/01/2023 03:35:37,13.35,9
06/01/2023 03:36:37,13.351,9
06/01/2023 03:37:37,13.353,9
06/01/2023 03:38:37,13.353,9
06/01/2023 03:39:37,13.356,9
06/01/2023 03:40:37,13.357,9
06/01/2023 03:41:37,13.359,9
06/01/2023 03:42:37,13.36,9
06/01/2023 03:43:37,13.364,9
06/01/2023 03:44:37,13.365,9
06/01/2023 03:45:37,13.368,9
06/01/2023 03:46:37,13.371,9
06/01/2023 03:47:37,13.374,9
06/01/2023 03:48:37,13.377,9
06/01/2023 03:49:37,13.38,9
06/01/2023 03:50:37,13.385,9
06/01/2023 03:51:37,13.388,9
06/01/2023 03:52:37,13.392,9
06/01/2023 03:53:37,13.397,9
06/01/2023 03:54:37,13.401,9
06/01/2023 03:55:37,13.406,9
06/01/2023 03:56:37,13.41,9
06/01/2023 03:57:37,13.415,9
06/01/2023 03:58:37,13.421,9
06/01/2023 03:59:37,13.425,9
06/01/2023 04:00:37,13.431,9
06/01/2023 04:01:37,13.436,9
06/01/2023 04:02:37,13.442,9
06/01/2023 04:03:37,13.448,9
06/01/2023 04:04:37,13.454,9
06/01/2023 04:05:37,13.46,9
06/01/2023 04:06:37,13.466,9
06/01/2023 04:07:37,13.473,9
06/01/2023 04:08:37,13.479,9
06/01/2023 04:09:37,13.487,9
06/01/2023 04:10:37,13.494,9
06/01/2023 04:11:37,13.502,9
06/01/2023 04:12:37,13.511,9
06/01/2023 04:13:37,13.518,9
06/01/2023 04:14:37,13.526,9
06/01/2023 04:15:37,13.533,9
06/01/2023 04:16:37,13.542,9
06/01/2023 04:17:37,13.551,9
06/01/2023 04:18:37,13.559,9
06/01/2023 04:19:37,13.568,9
06/01/2023 04:20:37,13.577,9
06/01/2023 04:21:37,13.586,9
06/01/2023 04:22:37,13.595,9
06/01/2023 04:23:37,13.605,9
06/01/2023 04:24:37,13.614,9
06/01/2023 04:25:37,13.623,9
06/01/2023 04:26:37,13.632,9
06/01/2023 04:27:37,13.642,9
06/01/2023 04:28:37,13.649,9
06/01/2023 04:29:37,13.658,9
06/01/2023 04:30:37,13.667,9
06/01/2023 04:31:37,13.676,9
06/01/2023 04:32:37,13.685,9
06/01/2023 04:33:37,13.694,9
06/01/2023 04:34:37,13.703,9
06/01/2023 04:35:37,13.712,9
06/01/2023 04:36:37,13.723,9
06/01/2023 04:37:37,13.732,9
06/01/2023 04:38:37,13.742,9
06/01/2023 04:39:37,13.753,9
06/01/2023 04:40:37,13.763,9
06/01/2023 04:41:37,13.774,9
06/01/2023 04:42:37,13.784,9
06/01/2023 04:43:37,13.796,9
06/01/2023 04:44:37,13.807,9
06/01/2023 04:45:37,13.819,9
06/01/2023 04:46:37,13.831,9
06/01/2023 04:47:37,13.843,9
06/01/2023 04:48:37,13.855,9
06/01/2023 04:49:37,13.867,9
06/01/2023 04:50:37,13.879,9
06/01/2023 04:51:37,13.892,9
06/01/2023 04:52:37,13.906,9
06/01/2023 04:53:37,13.919,9
06/01/2023 04:54:37,13.933,9
06/01/2023 04:55:37,13.948,9
06/01/2023 04:56:37,13.963,9
06/01/2023 04:57:37,13.976,9
06/01/2023 04:58:37,13.991,9
06/01/2023 04:59:37,14.006,9
06/01/2023 05:00:37,14.02,9
06/01/2023 05:01:37,14.035,9
06/01/2023 05:02:37,14.048,9
06/01/2023 05:03:37,14.062,9
06/01/2023 05:04:37,14.075,9
06/01/2023 05:05:37,14.089,9
06/01/2023 05:06:37,14.102,9
06/01/2023 05:07:37,14.116,9
06/01/2023 05:08:37,14.129,9
06/01/2023 05:09:37,14.143,9
06/01/2023 05:10:37,14.158,9
06/01/2023 05:11:37,14.173,9
06/01/2023 05:12:37,14.189,9
06/01/2023 05:13:37,14.206,9
06/01/2023 05:14:37,14.222,9
06/01/2023 05:15:37,14.24,9
06/01/2023 05:16:37,14.256,9
06/01/2023 05:17:37,14.273,9
06/01/2023 05:18:37,14.291,9
06/01/2023 05:19:37,14.309,9
06/01/2023 05:20:37,14.325,9
06/01/2023 05:21:37,14.343,9
06/01/2023 05:22:37,14.361,9
06/01/2023 05:23:37,14.379,9
06/01/2023 05:24:37,14.397,9
06/01/2023 05:25:37,14.417,9
06/01/2023 05:26:37,14.435,9
06/01/2023 05:27:37,14.453,9
06/01/2023 05:28:37,14.471,9
06/01/2023 05:29:37,14.489,9
06/01/2023 05:30:37,14.506,9
06/01/2023 05:31:37,14.524,9
06/01/2023 05:32:37,14.542,9
06/01/2023 05:33:37,14.559,9
06/01/2023 05:34:37,14.577,9
06/01/2023 05:35:37,14.593,9
06/01/2023 05:36:37,14.61,9
06/01/2023 05:37:37,14.626,9
06/01/2023 05:38:37,14.644,9
06/01/2023 05:39:37,14.661,9
06/01/2023 05:40:37,14.679,9
06/01/2023 05:41:37,14.696,9
06/01/2023 05:42:37,14.714,9
06/01/2023 05:43:37,14.732,9
06/01/2023 05:44:37,14.752,9
06/01/2023 05:45:37,14.77,9
06/01/2023 05:46:37,14.788,9
06/01/2023 05:47:37,14.807,9
06/01/2023 05:48:37,14.825,9
06/01/2023 05:49:37,14.845,9
06/01/2023 05:50:37,14.864,9
06/01/2023 05:51:37,14.883,9
06/01/2023 05:52:37,14.904,9
06/01/2023 05:53:37,14.924,9
06/01/2023 05:54:37,14.945,9
06/01/2023 05:55:37,14.966,9
06/01/2023 05:56:37,14.985,9
06/01/2023 05:57:37,15.006,9
06/01/2023 05:58:37,15.025,9
06/01/2023 05:59:37,15.045,9
06/01/2023 06:00:37,15.064,9
06/01/2023 06:01:37,15.084,9
06/01/2023 06:02:37,15.102,9
06/01/2023 06:03:37,15.121,9
06/01/2023 06:04:37,15.14,9
06/01/2023 06:05:37,15.158,9
06/01/2023 06:06:37,15.179,9
06/01/2023 06:07:37,15.199,9
06/01/2023 06:08:37,15.218,9
06/01/2023 06:09:37,15.239,9
06/01/2023 06:10:37,15.26,9
06/01/2023 06:11:37,15.281,9
06/01/2023 06:12:37,15.3,9
06/01/2023 06:13:37,15.321,9
06/01/2023 06:14:37,15.34,9
06/01/2023 06:15:37,15.36,9
06/01/2023 06:16:37,15.379,9
06/01/2023 06:17:37,15.399,9
06/01/2023 06:18:37,15.418,9
06/01/2023 06:19:37,15.439,9
06/01/2023 06:20:37,15.458,9
06/01/2023 06:21:37,15.481,9
06/01/2023 06:22:37,15.503,9
06/01/2023 06:23:37,15.525,9
06/01/2023 06:24:37,15.549,9
06/01/2023 06:25:37,15.573,9
06/01/2023 06:26:37,15.597,9
06/01/2023 06:27:37,15.619,9
06/01/2023 06:28:37,15.643,9
06/01/2023 06:29:37,15.667,9
06/01/2023 06:30:37,15.693,9
06/01/2023 06:31:37,15.716,9
06/01/2023 06:32:37,15.742,9
06/01/2023 06:33:37,15.767,9
06/01/2023 06:34:37,15.792,9
06/01/2023 06:35:37,15.818,9
06/01/2023 06:36:37,15.845,9
06/01/2023 06:37:37,15.87,9
06/01/2023 06:38:37,15.897,9
06/01/2023 06:39:37,15.922,9
06/01/2023 06:40:37,15.947,9
06/01/2023 06:41:37,15.973,9
06/01/2023 06:42:37,15.998,9
06/01/2023 06:43:37,16.023,9
06/01/2023 06:44:37,16.049,9
06/01/2023 06:45:37,16.073,9
06/01/2023 06:46:37,16.098,9
06/01/2023 06:47:37,16.123,9
06/01/2023 06:48:37,16.149,9
06/01/2023 06:49:37,16.172,9
06/01/2023 06:50:37,16.198,9
06/01/2023 06:51:37,16.223,9
06/01/2023 06:52:37,16.248,9
06/01/2023 06:53:37,16.272,9
06/01/2023 06:54:37,16.298,9
06/01/2023 06:55:37,16.321,9
06/01/2023 06:56:37,16.345,9
06/01/2023 06:57:37,16.369,9
06/01/2023 06:58:37,16.393,9
06/01/2023 06:59:37,16.417,9
06/01/2023 07:00:37,16.441,9
06/01/2023 07:01:37,16.464,9
06/01/2023 07:02:37,16.488,9
06/01/2023 07:03:37,16.512,9
06/01/2023 07:04:37,16.537,9
06/01/2023 07:05:37,16.563,9
06/01/2023 07:06:37,16.588,9
06/01/2023 07:07:37,16.613,9
06/01/2023 07:08:37,16.64,9
06/01/2023 07:09:37,16.664,9
06/01/2023 07:10:37,16.689,9
06/01/2023 07:11:37,16.714,9
06/01/2023 07:12:37,16.738,9
06/01/2023 07:13:37,16.764,9
06/01/2023 07:14:37,16.787,9
06/01/2023 07:15:37,16.81,9
06/01/2023 07:16:37,16.833,9
06/01/2023 07:17:37,16.856,9
06/01/2023 07:18:37,16.88,9
06/01/2023 07:19:37,16.903,9
06/01/2023 07:20:37,16.929,9
06/01/2023 07:21:37,16.952,9
06/01/2023 07:22:37,16.976,9
06/01/2023 07:23:37,17,9
06/01/2023 07:24:37,17.024,9
06/01/2023 07:25:37,17.048,9
06/01/2023 07:26:37,18.381,9
06/01/2023 07:27:37,18.411,9
06/01/2023 07:27:59,NAN,9
06/01/2023 07:28:18,NAN,9
06/01/2023 07:36:21,18.992,9
06/01/2023 07:37:21,19.365,9
06/01/2023 07:38:21,19.636,9
06/01/2023 07:39:21,19.52,9
06/01/2023 07:40:21,19.94,9
06/01/2023 07:41:21,21.851,9
06/01/2023 07:42:21,22.504,9
06/01/2023 07:43:21,22.788,9
06/01/2023 07:44:21,22.468,9
06/01/2023 07:45:21,22.281,9
06/01/2023 07:46:21,22.12,9
06/01/2023 07:47:21,21.993,9
06/01/2023 07:48:21,21.898,9
06/01/2023 07:49:21,21.827,9
06/01/2023 07:50:21,21.77,9
06/01/2023 07:51:21,21.724,9
06/01/2023 07:52:21,21.688,9
06/01/2023 07:53:21,21.657,9
06/01/2023 07:54:21,21.633,9
06/01/2023 07:55:21,21.613,9
06/01/2023 07:56:21,21.598,9
06/01/2023 07:57:21,21.586,9
06/01/2023 07:58:21,21.579,9
06/01/2023 07:59:21,21.578,9
06/01/2023 08:00:21,21.58,9
06/01/2023 08:01:21,21.586,9
06/01/2023 08:02:21,21.597,9
06/01/2023 08:03:21,21.61,9
06/01/2023 08:04:21,21.628,9
06/01/2023 08:05:21,21.648,9
06/01/2023 08:06:21,21.669,9
06/01/2023 08:07:21,21.694,9
06/01/2023 08:08:21,21.724,9
06/01/2023 08:09:21,21.758,9
06/01/2023 08:10:21,21.797,9
06/01/2023 08:11:21,21.84,9
06/01/2023 08:12:21,21.887,9
06/01/2023 08:13:21,21.933,9
06/01/2023 08:14:21,21.981,9
06/01/2023 08:15:21,22.03,9
06/01/2023 08:16:21,22.084,9
06/01/2023 08:17:21,22.141,9
06/01/2023 08:18:21,22.197,9
06/01/2023 08:19:21,22.253,9
06/01/2023 08:20:21,22.304,9
06/01/2023 08:21:21,22.353,9
06/01/2023 08:22:21,22.401,9
06/01/2023 08:23:21,22.455,9
06/01/2023 08:24:21,22.511,9
06/01/2023 08:25:21,22.57,9
06/01/2023 08:26:21,22.63,9
06/01/2023 08:27:21,22.693,9
06/01/2023 08:28:21,22.761,9
06/01/2023 08:29:21,22.833,9
06/01/2023 08:30:21,22.905,9
06/01/2023 08:31:21,22.973,9
06/01/2023 08:32:21,23.036,9
06/01/2023 08:33:21,23.097,9
06/01/2023 08:34:21,23.159,9
06/01/2023 08:35:21,23.222,9
06/01/2023 08:36:21,23.285,9
06/01/2023 08:37:21,23.354,9
06/01/2023 08:38:21,23.427,9
06/01/2023 08:39:21,23.504,9
06/01/2023 08:40:21,23.581,9
06/01/2023 08:41:21,23.653,9
06/01/2023 08:42:21,23.723,9
06/01/2023 08:43:21,23.797,9
06/01/2023 08:44:21,23.875,9
06/01/2023 08:45:21,23.958,9
06/01/2023 08:46:21,24.039,9
06/01/2023 08:47:21,24.116,9
06/01/2023 08:48:21,24.19,9
06/01/2023 08:49:21,24.27,9
06/01/2023 08:50:21,24.353,9
06/01/2023 08:51:21,24.443,9
06/01/2023 08:52:21,24.532,9
06/01/2023 08:53:21,24.616,9
06/01/2023 08:54:21,24.69,9
06/01/2023 08:55:21,24.756,9
06/01/2023 08:56:21,24.821,9
06/01/2023 08:57:21,24.886,9
06/01/2023 08:58:21,24.948,9
06/01/2023 08:59:21,25.012,9
06/01/2023 09:00:21,25.071,9
06/01/2023 09:01:21,25.128,9
06/01/2023 09:02:21,25.186,9
06/01/2023 09:03:21,25.245,9
06/01/2023 09:04:21,25.307,9
06/01/2023 09:05:21,25.371,9
06/01/2023 09:06:21,25.437,9
06/01/2023 09:07:21,25.509,9
06/01/2023 09:08:21,25.58,9
06/01/2023 09:09:21,25.651,9
06/01/2023 09:10:21,25.721,9
06/01/2023 09:11:21,25.785,9
06/01/2023 09:12:21,25.848,9
06/01/2023 09:13:21,25.908,9
06/01/2023 09:14:21,25.969,9
06/01/2023 09:15:21,26.033,9
06/01/2023 09:16:21,26.097,9
06/01/2023 09:17:21,26.163,9
06/01/2023 09:18:21,26.227,9
06/01/2023 09:19:21,26.286,9
06/01/2023 09:20:21,26.34,9
06/01/2023 09:21:21,26.396,9
06/01/2023 09:22:21,26.452,9
06/01/2023 09:23:21,26.512,9
06/01/2023 09:24:21,26.572,9
06/01/2023 09:25:21,26.628,9
06/01/2023 09:26:21,26.679,9
06/01/2023 09:27:21,26.729,9
06/01/2023 09:28:21,26.783,9
06/01/2023 09:29:21,26.841,9
06/01/2023 09:30:21,26.902,9
06/01/2023 09:31:21,26.965,9
06/01/2023 09:32:21,27.028,9
06/01/2023 09:33:21,27.092,9
06/01/2023 09:34:21,27.155,9
06/01/2023 09:35:21,27.216,9
06/01/2023 09:36:21,27.278,9
06/01/2023 09:37:21,27.335,9
06/01/2023 09:38:21,27.388,9
06/01/2023 09:39:21,27.442,9
06/01/2023 09:40:21,27.494,9
06/01/2023 09:41:21,27.545,9
06/01/2023 09:42:21,27.596,9
06/01/2023 09:43:21,27.642,9
06/01/2023 09:44:21,27.688,9
06/01/2023 09:45:21,27.738,9
06/01/2023 09:46:21,27.785,9
06/01/2023 09:47:21,27.827,9
06/01/2023 09:48:21,27.866,9
06/01/2023 09:49:21,27.904,9
06/01/2023 09:50:21,27.947,9
06/01/2023 09:51:21,27.994,9
06/01/2023 09:52:21,28.042,9
06/01/2023 09:53:21,28.086,9
06/01/2023 09:54:21,28.136,9
06/01/2023 09:55:21,28.188,9
06/01/2023 09:56:21,28.244,9
06/01/2023 09:57:21,28.307,9
06/01/2023 09:58:21,28.374,9
06/01/2023 09:59:21,28.441,9
06/01/2023 10:00:21,28.504,9
06/01/2023 10:01:21,28.555,9
06/01/2023 10:02:21,28.586,9
06/01/2023 10:03:21,28.6,9
06/01/2023 10:04:21,28.603,9
06/01/2023 10:05:21,28.602,9
06/01/2023 10:06:21,28.6,9
06/01/2023 10:07:21,28.608,9
06/01/2023 10:08:21,28.628,9
06/01/2023 10:09:21,28.652,9
06/01/2023 10:10:21,28.678,9
06/01/2023 10:11:21,28.706,9
06/01/2023 10:12:21,28.735,9
06/01/2023 10:13:21,28.762,9
06/01/2023 10:14:21,28.788,9
06/01/2023 10:15:21,28.813,9
06/01/2023 10:16:21,28.841,9
06/01/2023 10:17:21,28.875,9
06/01/2023 10:18:21,28.909,9
06/01/2023 10:19:21,28.945,9
06/01/2023 10:20:21,28.979,9
06/01/2023 10:21:21,29.008,9
06/01/2023 10:22:21,29.02,9
06/01/2023 10:23:21,29.017,9
06/01/2023 10:24:21,29.003,9
06/01/2023 10:25:21,28.981,9
06/01/2023 10:26:21,28.961,9
06/01/2023 10:27:21,28.944,9
06/01/2023 10:28:21,28.941,9
06/01/2023 10:29:21,28.953,9
06/01/2023 10:30:21,28.981,9
06/01/2023 10:31:21,29.018,9
06/01/2023 10:32:21,29.056,9
06/01/2023 10:33:21,29.09,9
06/01/2023 10:34:21,29.123,9
06/01/2023 10:35:21,29.149,9
06/01/2023 10:36:21,29.173,9
06/01/2023 10:37:21,29.199,9
06/01/2023 10:38:21,29.235,9
06/01/2023 10:39:21,29.28,9
06/01/2023 10:40:21,29.333,9
06/01/2023 10:41:21,29.388,9
06/01/2023 10:42:21,29.441,9
06/01/2023 10:43:21,29.479,9
06/01/2023 10:44:21,29.502,9
06/01/2023 10:45:21,29.507,9
06/01/2023 10:46:21,29.501,9
06/01/2023 10:47:21,29.499,9
06/01/2023 10:48:21,29.511,9
06/01/2023 10:49:21,29.543,9
06/01/2023 10:50:21,29.593,9
06/01/2023 10:51:21,29.648,9
06/01/2023 10:52:21,29.695,9
06/01/2023 10:53:21,29.731,9
06/01/2023 10:54:21,29.76,9
06/01/2023 10:55:21,29.789,9
06/01/2023 10:56:21,29.82,9
06/01/2023 10:57:21,29.854,9
06/01/2023 10:58:21,29.883,9
06/01/2023 10:59:21,29.9,9
06/01/2023 11:00:21,29.9,9
06/01/2023 11:01:21,29.886,9
06/01/2023 11:02:21,29.859,9
06/01/2023 11:03:21,29.826,9
06/01/2023 11:04:21,29.79,9
06/01/2023 11:05:21,29.76,9
06/01/2023 11:06:21,29.743,9
06/01/2023 11:07:21,29.748,9
06/01/2023 11:08:21,29.774,9
06/01/2023 11:09:21,29.82,9
06/01/2023 11:10:21,29.884,9
06/01/2023 11:11:21,29.964,9
06/01/2023 11:12:21,30.049,9
06/01/2023 11:13:21,30.136,9
06/01/2023 11:14:21,30.219,9
06/01/2023 11:15:21,30.299,9
06/01/2023 11:16:21,30.373,9
06/01/2023 11:17:21,30.444,9
06/01/2023 11:18:21,30.514,9
06/01/2023 11:19:21,30.585,9
06/01/2023 11:20:21,30.661,9
06/01/2023 11:21:21,30.744,9
06/01/2023 11:22:21,30.827,9
06/01/2023 11:23:21,30.903,9
06/01/2023 11:24:21,30.969,9
06/01/2023 11:25:21,31.031,9
06/01/2023 11:26:21,31.095,9
06/01/2023 11:27:21,31.165,9
06/01/2023 11:28:21,31.235,9
06/01/2023 11:29:21,31.306,9
06/01/2023 11:30:21,31.379,9
06/01/2023 11:31:21,31.453,9
06/01/2023 11:32:21,31.523,9
06/01/2023 11:33:21,31.582,9
06/01/2023 11:34:21,31.633,9
06/01/2023 11:35:21,31.671,9
06/01/2023 11:36:21,31.706,9
06/01/2023 11:37:21,31.738,9
06/01/2023 11:38:21,31.77,9
06/01/2023 11:39:21,31.796,9
06/01/2023 11:40:21,31.828,9
06/01/2023 11:41:21,31.863,9
06/01/2023 11:42:21,31.898,9
06/01/2023 11:43:21,31.938,9
06/01/2023 11:44:21,31.994,9
06/01/2023 11:45:21,32.054,9
06/01/2023 11:46:21,32.116,9
06/01/2023 11:47:21,32.176,9
06/01/2023 11:48:21,32.227,9
06/01/2023 11:49:21,32.272,9
06/01/2023 11:50:21,32.317,9
06/01/2023 11:51:21,32.365,9
06/01/2023 11:52:21,32.41,9
06/01/2023 11:53:21,32.452,9
06/01/2023 11:54:21,32.491,9
06/01/2023 11:55:21,32.531,9
06/01/2023 11:56:21,32.575,9
06/01/2023 11:57:21,32.617,9
06/01/2023 11:58:21,32.642,9
06/01/2023 11:59:21,32.647,9
06/01/2023 12:00:21,32.634,9
06/01/2023 12:01:21,32.609,9
06/01/2023 12:02:21,32.581,9
06/01/2023 12:03:21,32.563,9
06/01/2023 12:04:21,32.552,9
06/01/2023 12:05:21,32.541,9
06/01/2023 12:06:21,32.528,9
06/01/2023 12:07:21,32.51,9
06/01/2023 12:08:21,32.488,9
06/01/2023 12:09:21,32.462,9
06/01/2023 12:10:21,32.436,9
06/01/2023 12:11:21,32.418,9
06/01/2023 12:12:21,32.413,9
06/01/2023 12:13:21,32.415,9
06/01/2023 12:14:21,32.413,9
06/01/2023 12:15:21,32.401,9
06/01/2023 12:16:21,32.378,9
06/01/2023 12:17:21,32.351,9
06/01/2023 12:18:21,32.32,9
06/01/2023 12:19:21,32.285,9
06/01/2023 12:20:21,32.248,9
06/01/2023 12:21:21,32.209,9
06/01/2023 12:22:21,32.171,9
06/01/2023 12:23:21,32.131,9
06/01/2023 12:24:21,32.086,9
06/01/2023 12:25:21,32.038,9
06/01/2023 12:26:21,31.985,9
06/01/2023 12:27:21,31.929,9
06/01/2023 12:28:21,31.873,9
06/01/2023 12:29:21,31.812,9
06/01/2023 12:30:21,31.753,9
06/01/2023 12:31:21,31.697,9
06/01/2023 12:32:21,31.644,9
06/01/2023 12:33:21,31.594,9
06/01/2023 12:34:21,31.545,9
06/01/2023 12:35:21,31.496,9
06/01/2023 12:36:21,31.443,9
06/01/2023 12:37:21,31.403,9
06/01/2023 12:38:21,31.381,9
06/01/2023 12:39:21,31.371,9
06/01/2023 12:40:21,31.382,9
06/01/2023 12:41:21,31.406,9
06/01/2023 12:42:21,31.44,9
06/01/2023 12:43:21,31.484,9
06/01/2023 12:44:21,31.534,9
06/01/2023 12:45:21,31.579,9
06/01/2023 12:46:21,31.612,9
06/01/2023 12:47:21,31.633,9
06/01/2023 12:48:21,31.642,9
06/01/2023 12:49:21,31.65,9
06/01/2023 12:50:21,31.657,9
06/01/2023 12:51:21,31.66,9
06/01/2023 12:52:21,31.658,9
06/01/2023 12:53:21,31.65,9
06/01/2023 12:54:21,31.641,9
06/01/2023 12:55:21,31.631,9
06/01/2023 12:56:21,31.626,9
06/01/2023 12:57:21,31.623,9
06/01/2023 12:58:21,31.623,9
06/01/2023 12:59:21,31.623,9
06/01/2023 13:00:21,31.622,9
06/01/2023 13:01:21,31.61,9
06/01/2023 13:02:21,31.594,9
06/01/2023 13:03:21,31.582,9
06/01/2023 13:04:21,31.569,9
06/01/2023 13:05:21,31.553,9
06/01/2023 13:06:21,31.532,9
06/01/2023 13:07:21,31.512,9
06/01/2023 13:08:21,31.491,9
06/01/2023 13:09:21,31.468,9
06/01/2023 13:10:21,31.443,9
06/01/2023 13:11:21,31.416,9
06/01/2023 13:12:21,31.386,9
06/01/2023 13:13:21,31.354,9
06/01/2023 13:14:21,31.324,9
06/01/2023 13:15:21,31.293,9
06/01/2023 13:16:21,31.258,9
06/01/2023 13:17:21,31.22,9
06/01/2023 13:18:21,31.179,9
06/01/2023 13:19:21,31.142,9
06/01/2023 13:20:21,31.114,9
06/01/2023 13:21:21,31.092,9
06/01/2023 13:22:21,31.074,9
06/01/2023 13:23:21,31.061,9
06/01/2023 13:24:21,31.052,9
06/01/2023 13:25:21,31.047,9
06/01/2023 13:26:21,31.041,9
06/01/2023 13:27:21,31.03,9
06/01/2023 13:28:21,31.015,9
06/01/2023 13:29:21,30.999,9
06/01/2023 13:30:21,30.979,9
06/01/2023 13:31:21,30.955,9
06/01/2023 13:32:21,30.927,9
06/01/2023 13:33:21,30.895,9
06/01/2023 13:34:21,30.865,9
06/01/2023 13:35:21,30.835,9
06/01/2023 13:36:21,30.808,9
06/01/2023 13:37:21,30.782,9
06/01/2023 13:38:21,30.757,9
06/01/2023 13:39:21,30.735,9
06/01/2023 13:40:21,30.714,9
06/01/2023 13:41:21,30.697,9
06/01/2023 13:42:21,30.681,9
06/01/2023 13:43:21,30.67,9
06/01/2023 13:44:21,30.662,9
06/01/2023 13:45:21,30.656,9
06/01/2023 13:46:21,30.646,9
06/01/2023 13:47:21,30.637,9
06/01/2023 13:48:21,30.624,9
06/01/2023 13:49:21,30.608,9
06/01/2023 13:50:21,30.591,9
06/01/2023 13:51:21,30.569,9
06/01/2023 13:52:21,30.545,9
06/01/2023 13:53:21,30.523,9
06/01/2023 13:54:21,30.5,9
06/01/2023 13:55:21,30.474,9
06/01/2023 13:56:21,30.447,9
06/01/2023 13:57:21,30.422,9
06/01/2023 13:58:21,30.402,9
06/01/2023 13:59:21,30.381,9
06/01/2023 14:00:21,30.364,9
06/01/2023 14:01:21,30.347,9
06/01/2023 14:02:21,30.329,9
06/01/2023 14:03:21,30.309,9
06/01/2023 14:04:21,30.288,9
06/01/2023 14:05:21,30.269,9
06/01/2023 14:06:21,30.25,9
06/01/2023 14:07:21,30.232,9
06/01/2023 14:08:21,30.213,9
06/01/2023 14:09:21,30.192,9
06/01/2023 14:10:21,30.172,9
06/01/2023 14:11:21,30.147,9
06/01/2023 14:12:21,30.12,9
06/01/2023 14:13:21,30.092,9
06/01/2023 14:14:21,30.066,9
06/01/2023 14:15:21,30.041,9
06/01/2023 14:16:21,30.021,9
06/01/2023 14:17:21,30.005,9
06/01/2023 14:18:21,29.996,9
06/01/2023 14:19:21,29.994,9
06/01/2023 14:20:21,30,9
06/01/2023 14:21:21,30.018,9
06/01/2023 14:22:21,30.041,9
06/01/2023 14:23:21,30.068,9
06/01/2023 14:24:21,30.098,9
06/01/2023 14:25:21,30.131,9
06/01/2023 14:26:21,30.17,9
06/01/2023 14:27:21,30.224,9
06/01/2023 14:28:21,30.287,9
06/01/2023 14:29:21,30.364,9
06/01/2023 14:30:21,30.465,9
06/01/2023 14:31:21,30.583,9
06/01/2023 14:32:21,30.713,9
06/01/2023 14:33:21,30.847,9
06/01/2023 14:34:21,30.98,9
06/01/2023 14:35:21,31.111,9
06/01/2023 14:36:21,31.233,9
06/01/2023 14:37:21,31.344,9
06/01/2023 14:38:21,31.44,9
06/01/2023 14:39:21,31.516,9
06/01/2023 14:40:21,31.583,9
06/01/2023 14:41:21,31.65,9
06/01/2023 14:42:21,31.725,9
06/01/2023 14:43:21,31.802,9
06/01/2023 14:44:21,31.879,9
06/01/2023 14:45:21,31.957,9
06/01/2023 14:46:21,32.036,9
06/01/2023 14:47:21,32.118,9
06/01/2023 14:48:21,32.2,9
06/01/2023 14:49:21,32.288,9
06/01/2023 14:50:21,32.376,9
06/01/2023 14:51:21,32.47,9
06/01/2023 14:52:21,32.563,9
06/01/2023 14:53:21,32.654,9
06/01/2023 14:54:21,32.743,9
06/01/2023 14:55:21,32.83,9
06/01/2023 14:56:21,32.912,9
06/01/2023 14:57:21,32.995,9
06/01/2023 14:58:21,33.079,9
06/01/2023 14:59:21,33.164,9
06/01/2023 15:00:21,33.248,9
06/01/2023 15:01:21,33.331,9
06/01/2023 15:02:21,33.409,9
06/01/2023 15:03:21,33.473,9
06/01/2023 15:04:21,33.53,9
06/01/2023 15:05:21,33.587,9
06/01/2023 15:06:21,33.646,9
06/01/2023 15:07:21,33.708,9
06/01/2023 15:08:21,33.775,9
06/01/2023 15:09:21,33.85,9
06/01/2023 15:10:21,33.93,9
06/01/2023 15:11:21,34.009,9
06/01/2023 15:12:21,34.083,9
06/01/2023 15:13:21,34.147,9
06/01/2023 15:14:21,34.204,9
06/01/2023 15:15:21,34.252,9
06/01/2023 15:16:21,34.298,9
06/01/2023 15:17:21,34.334,9
06/01/2023 15:18:21,34.361,9
06/01/2023 15:19:21,34.385,9
06/01/2023 15:20:21,34.408,9
06/01/2023 15:21:21,34.438,9
06/01/2023 15:22:21,34.471,9
06/01/2023 15:23:21,34.504,9
06/01/2023 15:24:21,34.529,9
06/01/2023 15:25:21,34.545,9
06/01/2023 15:26:21,34.557,9
06/01/2023 15:27:21,34.565,9
06/01/2023 15:28:21,34.572,9
06/01/2023 15:29:21,34.567,9
06/01/2023 15:30:21,34.522,9
06/01/2023 15:31:21,34.42,9
06/01/2023 15:32:21,34.268,9
06/01/2023 15:33:21,34.078,9
06/01/2023 15:34:21,33.861,9
06/01/2023 15:35:21,33.631,9
06/01/2023 15:36:21,33.391,9
06/01/2023 15:37:21,33.154,9
06/01/2023 15:38:21,32.92,9
06/01/2023 15:39:21,32.692,9
06/01/2023 15:40:21,32.471,9
06/01/2023 15:41:21,32.261,9
06/01/2023 15:42:21,32.057,9
06/01/2023 15:43:21,31.861,9
06/01/2023 15:44:21,31.676,9
06/01/2023 15:45:21,31.521,9
06/01/2023 15:46:21,31.41,9
06/01/2023 15:47:21,31.335,9
06/01/2023 15:48:21,31.285,9
06/01/2023 15:49:21,31.257,9
06/01/2023 15:50:21,31.238,9
06/01/2023 15:51:21,31.215,9
06/01/2023 15:52:21,31.193,9
06/01/2023 15:53:21,31.179,9
06/01/2023 15:54:21,31.174,9
06/01/2023 15:55:21,31.179,9
06/01/2023 15:56:21,31.192,9
06/01/2023 15:57:21,31.204,9
06/01/2023 15:58:21,31.215,9
06/01/2023 15:59:21,31.217,9
06/01/2023 16:00:21,31.211,9
06/01/2023 16:01:21,31.198,9
06/01/2023 16:02:21,31.174,9
06/01/2023 16:03:21,31.139,9
06/01/2023 16:04:21,31.087,9
06/01/2023 16:05:21,31.007,9
06/01/2023 16:06:21,30.898,9
06/01/2023 16:07:21,30.765,9
06/01/2023 16:08:21,30.615,9
06/01/2023 16:09:21,30.452,9
06/01/2023 16:10:21,30.285,9
06/01/2023 16:11:21,30.115,9
06/01/2023 16:12:21,29.947,9
06/01/2023 16:13:21,29.781,9
06/01/2023 16:14:21,29.618,9
06/01/2023 16:15:21,29.458,9
06/01/2023 16:16:21,29.302,9
06/01/2023 16:17:21,29.148,9
06/01/2023 16:18:21,28.993,9
06/01/2023 16:19:21,28.838,9
06/01/2023 16:20:21,28.686,9
06/01/2023 16:21:21,28.538,9
06/01/2023 16:22:21,28.391,9
06/01/2023 16:23:21,28.242,9
06/01/2023 16:24:21,28.094,9
06/01/2023 16:25:21,27.952,9
06/01/2023 16:26:21,27.819,9
06/01/2023 16:27:21,27.687,9
06/01/2023 16:28:21,27.561,9
06/01/2023 16:29:21,27.444,9
06/01/2023 16:30:21,27.328,9
06/01/2023 16:31:21,27.215,9
06/01/2023 16:32:21,27.098,9
06/01/2023 16:33:21,26.982,9
06/01/2023 16:34:21,26.864,9
06/01/2023 16:35:21,26.75,9
06/01/2023 16:36:21,26.64,9
06/01/2023 16:37:21,26.533,9
06/01/2023 16:38:21,26.43,9
06/01/2023 16:39:21,26.327,9
06/01/2023 16:40:21,26.227,9
06/01/2023 16:41:21,26.132,9
06/01/2023 16:42:21,26.039,9
06/01/2023 16:43:21,25.949,9
06/01/2023 16:44:21,25.858,9
06/01/2023 16:45:21,25.767,9
06/01/2023 16:46:21,25.674,9
06/01/2023 16:47:21,25.585,9
06/01/2023 16:48:21,25.497,9
06/01/2023 16:49:21,25.409,9
06/01/2023 16:50:21,25.321,9
06/01/2023 16:51:21,25.236,9
06/01/2023 16:52:21,25.154,9
06/01/2023 16:53:21,25.078,9
06/01/2023 16:54:21,25.003,9
06/01/2023 16:55:21,24.925,9
06/01/2023 16:56:21,24.848,9
06/01/2023 16:57:21,24.767,9
06/01/2023 16:58:21,24.687,9
06/01/2023 16:59:21,24.613,9
06/01/2023 17:00:21,24.545,9
06/01/2023 17:01:21,24.481,9
06/01/2023 17:02:21,24.422,9
06/01/2023 17:03:21,24.368,9
06/01/2023 17:04:21,24.318,9
06/01/2023 17:05:21,24.273,9
06/01/2023 17:06:21,24.229,9
06/01/2023 17:07:21,24.187,9
06/01/2023 17:08:21,24.145,9
06/01/2023 17:09:21,24.101,9
06/01/2023 17:10:21,24.056,9
06/01/2023 17:11:21,24.008,9
06/01/2023 17:12:21,23.96,9
06/01/2023 17:13:21,23.914,9
06/01/2023 17:14:21,23.869,9
06/01/2023 17:15:21,23.827,9
06/01/2023 17:16:21,23.782,9
06/01/2023 17:17:21,23.735,9
06/01/2023 17:18:21,23.686,9
06/01/2023 17:19:21,23.633,9
06/01/2023 17:20:21,23.579,9
06/01/2023 17:21:21,23.527,9
06/01/2023 17:22:21,23.472,9
06/01/2023 17:23:21,23.417,9
06/01/2023 17:24:21,23.363,9
06/01/2023 17:25:21,23.31,9
06/01/2023 17:26:21,23.261,9
06/01/2023 17:27:21,23.211,9
06/01/2023 17:28:21,23.163,9
06/01/2023 17:29:21,23.117,9
06/01/2023 17:30:21,23.07,9
06/01/2023 17:31:21,23.025,9
06/01/2023 17:32:21,22.982,9
06/01/2023 17:33:21,22.938,9
06/01/2023 17:34:21,22.895,9
06/01/2023 17:35:21,22.853,9
06/01/2023 17:36:21,22.812,9
06/01/2023 17:37:21,22.772,9
06/01/2023 17:38:21,22.732,9
06/01/2023 17:39:21,22.691,9
06/01/2023 17:40:21,22.652,9
06/01/2023 17:41:21,22.615,9
06/01/2023 17:42:21,22.577,9
06/01/2023 17:43:21,22.543,9
06/01/2023 17:44:21,22.508,9
06/01/2023 17:45:21,22.474,9
06/01/2023 17:46:21,22.441,9
06/01/2023 17:47:21,22.408,9
06/01/2023 17:48:21,22.377,9
06/01/2023 17:49:21,22.345,9
06/01/2023 17:50:21,22.315,9
06/01/2023 17:51:21,22.284,9
06/01/2023 17:52:21,22.256,9
06/01/2023 17:53:21,22.227,9
06/01/2023 17:54:21,22.2,9
06/01/2023 17:55:21,22.175,9
06/01/2023 17:56:21,22.15,9
06/01/2023 17:57:21,22.124,9
06/01/2023 17:58:21,22.102,9
06/01/2023 17:59:21,22.079,9
06/01/2023 18:00:21,22.057,9
06/01/2023 18:01:21,22.033,9
06/01/2023 18:02:21,22.011,9
06/01/2023 18:03:21,21.988,9
06/01/2023 18:04:21,21.964,9
06/01/2023 18:05:21,21.939,9
06/01/2023 18:06:21,21.913,9
06/01/2023 18:07:21,21.888,9
06/01/2023 18:08:21,21.863,9
06/01/2023 18:09:21,21.839,9
06/01/2023 18:10:21,21.813,9
06/01/2023 18:11:21,21.788,9
06/01/2023 18:12:21,21.761,9
06/01/2023 18:13:21,21.736,9
06/01/2023 18:14:21,21.71,9
06/01/2023 18:15:21,21.686,9
06/01/2023 18:16:21,21.661,9
06/01/2023 18:17:21,21.636,9
06/01/2023 18:18:21,21.609,9
06/01/2023 18:19:21,21.582,9
06/01/2023 18:20:21,21.554,9
06/01/2023 18:21:21,21.525,9
06/01/2023 18:22:21,21.498,9
06/01/2023 18:23:21,21.472,9
06/01/2023 18:24:21,21.445,9
06/01/2023 18:25:21,21.419,9
06/01/2023 18:26:21,21.394,9
06/01/2023 18:27:21,21.367,9
06/01/2023 18:28:21,21.342,9
06/01/2023 18:29:21,21.316,9
06/01/2023 18:30:21,21.291,9
06/01/2023 18:31:21,21.266,9
06/01/2023 18:32:21,21.242,9
06/01/2023 18:33:21,21.218,9
06/01/2023 18:34:21,21.194,9
06/01/2023 18:35:21,21.17,9
06/01/2023 18:36:21,21.146,9
06/01/2023 18:37:21,21.123,9
06/01/2023 18:38:21,21.097,9
06/01/2023 18:39:21,21.072,9
06/01/2023 18:40:21,21.048,9
06/01/2023 18:41:21,21.023,9
06/01/2023 18:42:21,20.999,9
06/01/2023 18:43:21,20.975,9
06/01/2023 18:44:21,20.953,9
06/01/2023 18:45:21,20.93,9
06/01/2023 18:46:21,20.908,9
06/01/2023 18:47:21,20.886,9
06/01/2023 18:48:21,20.865,9
06/01/2023 18:49:21,20.842,9
06/01/2023 18:50:21,20.82,9
06/01/2023 18:51:21,20.798,9
06/01/2023 18:52:21,20.775,9
06/01/2023 18:53:21,20.753,9
06/01/2023 18:54:21,20.731,9
06/01/2023 18:55:21,20.708,9
06/01/2023 18:56:21,20.686,9
06/01/2023 18:57:21,20.662,9
06/01/2023 18:58:21,20.637,9
06/01/2023 18:59:21,20.61,9
06/01/2023 19:00:21,20.582,9
06/01/2023 19:01:21,20.551,9
06/01/2023 19:02:21,20.519,9
06/01/2023 19:03:21,20.487,9
06/01/2023 19:04:21,20.455,9
06/01/2023 19:05:21,20.426,9
06/01/2023 19:06:21,20.397,9
06/01/2023 19:07:21,20.37,9
06/01/2023 19:08:21,20.347,9
06/01/2023 19:09:21,20.323,9
06/01/2023 19:10:21,20.302,9
06/01/2023 19:11:21,20.28,9
06/01/2023 19:12:21,20.259,9
06/01/2023 19:13:21,20.238,9
06/01/2023 19:14:21,20.216,9
06/01/2023 19:15:21,20.192,9
06/01/2023 19:16:21,20.17,9
06/01/2023 19:17:21,20.147,9
06/01/2023 19:18:21,20.123,9
06/01/2023 19:19:21,20.098,9
06/01/2023 19:20:21,20.073,9
06/01/2023 19:21:21,20.045,9
06/01/2023 19:22:21,20.016,9
06/01/2023 19:23:21,19.985,9
06/01/2023 19:24:21,19.955,9
06/01/2023 19:25:21,19.926,9
06/01/2023 19:26:21,19.897,9
06/01/2023 19:27:21,19.869,9
06/01/2023 19:28:21,19.842,9
06/01/2023 19:29:21,19.816,9
06/01/2023 19:30:21,19.79,9
06/01/2023 19:31:21,19.765,9
06/01/2023 19:32:21,19.738,9
06/01/2023 19:33:21,19.713,9
06/01/2023 19:34:21,19.688,9
06/01/2023 19:35:21,19.661,9
06/01/2023 19:36:21,19.636,9
06/01/2023 19:37:21,19.61,9
06/01/2023 19:38:21,19.585,9
06/01/2023 19:39:21,19.56,9
06/01/2023 19:40:21,19.533,9
06/01/2023 19:41:21,19.506,9
06/01/2023 19:42:21,19.478,9
06/01/2023 19:43:21,19.45,9
06/01/2023 19:44:21,19.42,9
06/01/2023 19:45:21,19.389,9
06/01/2023 19:46:21,19.359,9
06/01/2023 19:47:21,19.329,9
06/01/2023 19:48:21,19.3,9
06/01/2023 19:49:21,19.27,9
06/01/2023 19:50:21,19.242,9
06/01/2023 19:51:21,19.215,9
06/01/2023 19:52:21,19.19,9
06/01/2023 19:53:21,19.163,9
06/01/2023 19:54:21,19.139,9
06/01/2023 19:55:21,19.114,9
06/01/2023 19:56:21,19.09,9
06/01/2023 19:57:21,19.066,9
06/01/2023 19:58:21,19.041,9
06/01/2023 19:59:21,19.019,9
06/01/2023 20:00:21,18.996,9
06/01/2023 20:01:21,18.976,9
06/01/2023 20:02:21,18.955,9
06/01/2023 20:03:21,18.934,9
06/01/2023 20:04:21,18.913,9
06/01/2023 20:05:21,18.894,9
06/01/2023 20:06:21,18.875,9
06/01/2023 20:07:21,18.857,9
06/01/2023 20:08:21,18.839,9
06/01/2023 20:09:21,18.82,9
06/01/2023 20:10:21,18.8,9
06/01/2023 20:11:21,18.781,9
06/01/2023 20:12:21,18.762,9
06/01/2023 20:13:21,18.744,9
06/01/2023 20:14:21,18.724,9
06/01/2023 20:15:21,18.705,9
06/01/2023 20:16:21,18.687,9
06/01/2023 20:17:21,18.669,9
06/01/2023 20:18:21,18.653,9
06/01/2023 20:19:21,18.635,9
06/01/2023 20:20:21,18.617,9
06/01/2023 20:21:21,18.6,9
06/01/2023 20:22:21,18.582,9
06/01/2023 20:23:21,18.564,9
06/01/2023 20:24:21,18.546,9
06/01/2023 20:25:21,18.527,9
06/01/2023 20:26:21,18.504,9
06/01/2023 20:27:21,18.481,9
06/01/2023 20:28:21,18.455,9
06/01/2023 20:29:21,18.43,9
06/01/2023 20:30:21,18.406,9
06/01/2023 20:31:21,18.384,9
06/01/2023 20:32:21,18.36,9
06/01/2023 20:33:21,18.337,9
06/01/2023 20:34:21,18.31,9
06/01/2023 20:35:21,18.283,9
06/01/2023 20:36:21,18.256,9
06/01/2023 20:37:21,18.234,9
06/01/2023 20:38:21,18.212,9
06/01/2023 20:39:21,18.192,9
06/01/2023 20:40:21,18.175,9
06/01/2023 20:41:21,18.157,9
06/01/2023 20:42:21,18.139,9
06/01/2023 20:43:21,18.123,9
06/01/2023 20:44:21,18.105,9
06/01/2023 20:45:21,18.085,9
06/01/2023 20:46:21,18.063,9
06/01/2023 20:47:21,18.038,9
06/01/2023 20:48:21,18.008,9
06/01/2023 20:49:21,17.977,9
06/01/2023 20:50:21,17.944,9
06/01/2023 20:51:21,17.911,9
06/01/2023 20:52:21,17.877,9
06/01/2023 20:53:21,17.845,9
06/01/2023 20:54:21,17.813,9
06/01/2023 20:55:21,17.784,9
06/01/2023 20:56:21,17.755,9
06/01/2023 20:57:21,17.729,9
06/01/2023 20:58:21,17.703,9
06/01/2023 20:59:21,17.678,9
06/01/2023 21:00:21,17.654,9
06/01/2023 21:01:21,17.632,9
06/01/2023 21:02:21,17.611,9
06/01/2023 21:03:21,17.59,9
06/01/2023 21:04:21,17.571,9
06/01/2023 21:05:21,17.552,9
06/01/2023 21:06:21,17.532,9
06/01/2023 21:07:21,17.512,9
06/01/2023 21:08:21,17.491,9
06/01/2023 21:09:21,17.47,9
06/01/2023 21:10:21,17.449,9
06/01/2023 21:11:21,17.427,9
06/01/2023 21:12:21,17.403,9
06/01/2023 21:13:21,17.381,9
06/01/2023 21:14:21,17.357,9
06/01/2023 21:15:21,17.336,9
06/01/2023 21:16:21,17.314,9
06/01/2023 21:17:21,17.293,9
06/01/2023 21:18:21,17.274,9
06/01/2023 21:19:21,17.254,9
06/01/2023 21:20:21,17.237,9
06/01/2023 21:21:21,17.22,9
06/01/2023 21:22:21,17.205,9
06/01/2023 21:23:21,17.19,9
06/01/2023 21:24:21,17.177,9
06/01/2023 21:25:21,17.164,9
06/01/2023 21:26:21,17.149,9
06/01/2023 21:27:21,17.135,9
06/01/2023 21:28:21,17.124,9
06/01/2023 21:29:21,17.112,9
06/01/2023 21:30:21,17.098,9
06/01/2023 21:31:21,17.086,9
06/01/2023 21:32:21,17.074,9
06/01/2023 21:33:21,17.061,9
06/01/2023 21:34:21,17.049,9
06/01/2023 21:35:21,17.039,9
06/01/2023 21:36:21,17.028,9
06/01/2023 21:37:21,17.019,9
06/01/2023 21:38:21,17.01,9
06/01/2023 21:39:21,17.003,9
06/01/2023 21:40:21,16.997,9
06/01/2023 21:41:21,16.991,9
06/01/2023 21:42:21,16.985,9
06/01/2023 21:43:21,16.978,9
06/01/2023 21:44:21,16.972,9
06/01/2023 21:45:21,16.964,9
06/01/2023 21:46:21,16.955,9
06/01/2023 21:47:21,16.947,9
06/01/2023 21:48:21,16.938,9
06/01/2023 21:49:21,16.926,9
06/01/2023 21:50:21,16.915,9
06/01/2023 21:51:21,16.903,9
06/01/2023 21:52:21,16.893,9
06/01/2023 21:53:21,16.883,9
06/01/2023 21:54:21,16.872,9
06/01/2023 21:55:21,16.862,9
06/01/2023 21:56:21,16.85,9
06/01/2023 21:57:21,16.836,9
06/01/2023 21:58:21,16.823,9
06/01/2023 21:59:21,16.808,9
06/01/2023 22:00:21,16.79,9
06/01/2023 22:01:21,16.772,9
06/01/2023 22:02:21,16.753,9
06/01/2023 22:03:21,16.735,9
06/01/2023 22:04:21,16.716,9
06/01/2023 22:05:21,16.698,9
06/01/2023 22:06:21,16.68,9
06/01/2023 22:07:21,16.661,9
06/01/2023 22:08:21,16.641,9
06/01/2023 22:09:21,16.624,9
06/01/2023 22:10:21,16.606,9
06/01/2023 22:11:21,16.588,9
06/01/2023 22:12:21,16.572,9
06/01/2023 22:13:21,16.555,9
06/01/2023 22:14:21,16.539,9
06/01/2023 22:15:21,16.524,9
06/01/2023 22:16:21,16.509,9
06/01/2023 22:17:21,16.493,9
06/01/2023 22:18:21,16.478,9
06/01/2023 22:19:21,16.463,9
06/01/2023 22:20:21,16.449,9
06/01/2023 22:21:21,16.436,9
06/01/2023 22:22:21,16.421,9
06/01/2023 22:23:21,16.405,9
06/01/2023 22:24:21,16.387,9
06/01/2023 22:25:21,16.371,9
06/01/2023 22:26:21,16.354,9
06/01/2023 22:27:21,16.338,9
06/01/2023 22:28:21,16.321,9
06/01/2023 22:29:21,16.304,9
06/01/2023 22:30:21,16.286,9
06/01/2023 22:31:21,16.268,9
06/01/2023 22:32:21,16.25,9
06/01/2023 22:33:21,16.232,9
06/01/2023 22:34:21,16.214,9
06/01/2023 22:35:21,16.199,9
06/01/2023 22:36:21,16.183,9
06/01/2023 22:37:21,16.168,9
06/01/2023 22:38:21,16.152,9
06/01/2023 22:39:21,16.137,9
06/01/2023 22:40:21,16.122,9
06/01/2023 22:41:21,16.105,9
06/01/2023 22:42:21,16.091,9
06/01/2023 22:43:21,16.076,9
06/01/2023 22:44:21,16.061,9
06/01/2023 22:45:21,16.046,9
06/01/2023 22:46:21,16.032,9
06/01/2023 22:47:21,16.019,9
06/01/2023 22:48:21,16.006,9
06/01/2023 22:49:21,15.992,9
06/01/2023 22:50:21,15.977,9
06/01/2023 22:51:21,15.962,9
06/01/2023 22:52:21,15.947,9
06/01/2023 22:53:21,15.931,9
06/01/2023 22:54:21,15.916,9
06/01/2023 22:55:21,15.901,9
06/01/2023 22:56:21,15.886,9
06/01/2023 22:57:21,15.87,9
06/01/2023 22:58:21,15.852,9
06/01/2023 22:59:21,15.836,9
06/01/2023 23:00:21,15.818,9
06/01/2023 23:01:21,15.8,9
06/01/2023 23:02:21,15.783,9
06/01/2023 23:03:21,15.767,9
06/01/2023 23:04:21,15.751,9
06/01/2023 23:05:21,15.736,9
06/01/2023 23:06:21,15.721,9
06/01/2023 23:07:21,15.706,9
06/01/2023 23:08:21,15.691,9
06/01/2023 23:09:21,15.678,9
06/01/2023 23:10:21,15.664,9
06/01/2023 23:11:21,15.651,9
06/01/2023 23:12:21,15.637,9
06/01/2023 23:13:21,15.625,9
06/01/2023 23:14:21,15.613,9
06/01/2023 23:15:21,15.602,9
06/01/2023 23:16:21,15.591,9
06/01/2023 23:17:21,15.579,9
06/01/2023 23:18:21,15.567,9
06/01/2023 23:19:21,15.555,9
06/01/2023 23:20:21,15.543,9
06/01/2023 23:21:21,15.533,9
06/01/2023 23:22:21,15.521,9
06/01/2023 23:23:21,15.509,9
06/01/2023 23:24:21,15.499,9
06/01/2023 23:25:21,15.488,9
06/01/2023 23:26:21,15.476,9
06/01/2023 23:27:21,15.464,9
06/01/2023 23:28:21,15.452,9
06/01/2023 23:29:21,15.439,9
06/01/2023 23:30:21,15.426,9
06/01/2023 23:31:21,15.409,9
06/01/2023 23:32:21,15.394,9
06/01/2023 23:33:21,15.378,9
06/01/2023 23:34:21,15.361,9
06/01/2023 23:35:21,15.345,9
06/01/2023 23:36:21,15.327,9
06/01/2023 23:37:21,15.311,9
06/01/2023 23:38:21,15.296,9
06/01/2023 23:39:21,15.279,9
06/01/2023 23:40:21,15.264,9
06/01/2023 23:41:21,15.249,9
06/01/2023 23:42:21,15.234,9
06/01/2023 23:43:21,15.22,9
06/01/2023 23:44:21,15.205,9
06/01/2023 23:45:21,15.191,9
06/01/2023 23:46:21,15.176,9
06/01/2023 23:47:21,15.161,9
06/01/2023 23:48:21,15.146,9
06/01/2023 23:49:21,15.131,9
06/01/2023 23:50:21,15.116,9
06/01/2023 23:51:21,15.102,9
06/01/2023 23:52:21,15.088,9
06/01/2023 23:53:21,15.075,9
06/01/2023 23:54:21,15.061,9
06/01/2023 23:55:21,15.049,9
06/01/2023 23:56:21,15.037,9
06/01/2023 23:57:21,15.025,9
06/01/2023 23:58:21,15.015,9
06/01/2023 23:59:21,15.004,9
06/02/2023 00:00:21,14.994,9
06/02/2023 00:01:21,14.982,9
06/02/2023 00:02:21,14.972,9
06/02/2023 00:03:21,14.96,9
06/02/2023 00:04:21,14.949,9
06/02/2023 00:05:21,14.937,9
06/02/2023 00:06:21,14.925,9
06/02/2023 00:07:21,14.912,9
06/02/2023 00:08:21,14.895,9
06/02/2023 00:09:21,14.879,9
06/02/2023 00:10:21,14.862,9
06/02/2023 00:11:21,14.846,9
06/02/2023 00:12:21,14.83,9
06/02/2023 00:13:21,14.813,9
06/02/2023 00:14:21,14.798,9
06/02/2023 00:15:21,14.783,9
06/02/2023 00:16:21,14.768,9
06/02/2023 00:17:21,14.755,9
06/02/2023 00:18:21,14.743,9
06/02/2023 00:19:21,14.731,9
06/02/2023 00:20:21,14.719,9
06/02/2023 00:21:21,14.707,9
06/02/2023 00:22:21,14.695,9
06/02/2023 00:23:21,14.683,9
06/02/2023 00:24:21,14.671,9
06/02/2023 00:25:21,14.661,9
06/02/2023 00:26:21,14.649,9
06/02/2023 00:27:21,14.638,9
06/02/2023 00:28:21,14.626,9
06/02/2023 00:29:21,14.616,9
06/02/2023 00:30:21,14.605,9
06/02/2023 00:31:21,14.595,9
06/02/2023 00:32:21,14.586,9
06/02/2023 00:33:21,14.575,9
06/02/2023 00:34:21,14.566,9
06/02/2023 00:35:21,14.554,9
06/02/2023 00:36:21,14.541,9
06/02/2023 00:37:21,14.527,9
06/02/2023 00:38:21,14.514,9
06/02/2023 00:39:21,14.499,9
06/02/2023 00:40:21,14.486,9
06/02/2023 00:41:21,14.471,9
06/02/2023 00:42:21,14.456,9
06/02/2023 00:43:21,14.442,9
06/02/2023 00:44:21,14.427,9
06/02/2023 00:45:21,14.412,9
06/02/2023 00:46:21,14.397,9
06/02/2023 00:47:21,14.384,9
06/02/2023 00:48:21,14.37,9
06/02/2023 00:49:21,14.357,9
06/02/2023 00:50:21,14.345,9
06/02/2023 00:51:21,14.333,9
06/02/2023 00:52:21,14.321,9
06/02/2023 00:53:21,14.31,9
06/02/2023 00:54:21,14.301,9
06/02/2023 00:55:21,14.291,9
06/02/2023 00:56:21,14.28,9
06/02/2023 00:57:21,14.27,9
06/02/2023 00:58:21,14.258,9
06/02/2023 00:59:21,14.247,9
06/02/2023 01:00:21,14.237,9
06/02/2023 01:01:21,14.226,9
06/02/2023 01:02:21,14.217,9
06/02/2023 01:03:21,14.208,9
06/02/2023 01:04:21,14.2,9
06/02/2023 01:05:21,14.191,9
06/02/2023 01:06:21,14.185,9
06/02/2023 01:07:21,14.179,9
06/02/2023 01:08:21,14.173,9
06/02/2023 01:09:21,14.167,9
06/02/2023 01:10:21,14.161,9
06/02/2023 01:11:21,14.156,9
06/02/2023 01:12:21,14.152,9
06/02/2023 01:13:21,14.146,9
06/02/2023 01:14:21,14.141,9
06/02/2023 01:15:21,14.135,9
06/02/2023 01:16:21,14.131,9
06/02/2023 01:17:21,14.126,9
06/02/2023 01:18:21,14.12,9
06/02/2023 01:19:21,14.113,9
06/02/2023 01:20:21,14.105,9
06/02/2023 01:21:21,14.095,9
06/02/2023 01:22:21,14.084,9
06/02/2023 01:23:21,14.071,9
06/02/2023 01:24:21,14.056,9
06/02/2023 01:25:21,14.041,9
06/02/2023 01:26:21,14.026,9
06/02/2023 01:27:21,14.012,9
06/02/2023 01:28:21,14,9
06/02/2023 01:29:21,13.988,9
06/02/2023 01:30:21,13.976,9
06/02/2023 01:31:21,13.966,9
06/02/2023 01:32:21,13.955,9
06/02/2023 01:33:21,13.946,9
06/02/2023 01:34:21,13.937,9
06/02/2023 01:35:21,13.928,9
06/02/2023 01:36:21,13.919,9
06/02/2023 01:37:21,13.912,9
06/02/2023 01:38:21,13.904,9
06/02/2023 01:39:21,13.897,9
06/02/2023 01:40:21,13.888,9
06/02/2023 01:41:21,13.88,9
06/02/2023 01:42:21,13.873,9
06/02/2023 01:43:21,13.865,9
06/02/2023 01:44:21,13.858,9
06/02/2023 01:45:21,13.85,9
06/02/2023 01:46:21,13.843,9
06/02/2023 01:47:21,13.835,9
06/02/2023 01:48:21,13.826,9
06/02/2023 01:49:21,13.819,9
06/02/2023 01:50:21,13.808,9
06/02/2023 01:51:21,13.799,9
06/02/2023 01:52:21,13.787,9
06/02/2023 01:53:21,13.775,9
06/02/2023 01:54:21,13.76,9
06/02/2023 01:55:21,13.745,9
06/02/2023 01:56:21,13.73,9
06/02/2023 01:57:21,13.714,9
06/02/2023 01:58:21,13.697,9
06/02/2023 01:59:21,13.682,9
06/02/2023 02:00:21,13.667,9
06/02/2023 02:01:21,13.652,9
06/02/2023 02:02:21,13.637,9
06/02/2023 02:03:21,13.622,9
06/02/2023 02:04:21,13.607,9
06/02/2023 02:05:21,13.595,9
06/02/2023 02:06:21,13.583,9
06/02/2023 02:07:21,13.574,9
06/02/2023 02:08:21,13.566,9
06/02/2023 02:09:21,13.56,9
06/02/2023 02:10:21,13.556,9
06/02/2023 02:11:21,13.548,9
06/02/2023 02:12:21,13.541,9
06/02/2023 02:13:21,13.533,9
06/02/2023 02:14:21,13.527,9
06/02/2023 02:15:21,13.523,9
06/02/2023 02:16:21,13.52,9
06/02/2023 02:17:21,13.52,9
06/02/2023 02:18:21,13.52,9
06/02/2023 02:19:21,13.521,9
06/02/2023 02:20:21,13.523,9
06/02/2023 02:21:21,13.524,9
06/02/2023 02:22:21,13.523,9
06/02/2023 02:23:21,13.518,9
06/02/2023 02:24:21,13.512,9
06/02/2023 02:25:21,13.505,9
06/02/2023 02:26:21,13.496,9
06/02/2023 02:27:21,13.487,9
06/02/2023 02:28:21,13.481,9
06/02/2023 02:29:21,13.475,9
06/02/2023 02:30:21,13.472,9
06/02/2023 02:31:21,13.47,9
06/02/2023 02:32:21,13.47,9
06/02/2023 02:33:21,13.47,9
06/02/2023 02:34:21,13.47,9
06/02/2023 02:35:21,13.472,9
06/02/2023 02:36:21,13.473,9
06/02/2023 02:37:21,13.476,9
06/02/2023 02:38:21,13.481,9
06/02/2023 02:39:21,13.484,9
06/02/2023 02:40:21,13.49,9
06/02/2023 02:41:21,13.496,9
06/02/2023 02:42:21,13.502,9
06/02/2023 02:43:21,13.508,9
06/02/2023 02:44:21,13.514,9
06/02/2023 02:45:21,13.518,9
06/02/2023 02:46:21,13.523,9
06/02/2023 02:47:21,13.526,9
06/02/2023 02:48:21,13.529,9
06/02/2023 02:49:21,13.53,9
06/02/2023 02:50:21,13.533,9
06/02/2023 02:51:21,13.536,9
06/02/2023 02:52:21,13.539,9
06/02/2023 02:53:21,13.542,9
06/02/2023 02:54:21,13.547,9
06/02/2023 02:55:21,13.55,9
06/02/2023 02:56:21,13.553,9
06/02/2023 02:57:21,13.554,9
06/02/2023 02:58:21,13.556,9
06/02/2023 02:59:21,13.559,9
06/02/2023 03:00:21,13.562,9
06/02/2023 03:01:21,13.566,9
06/02/2023 03:02:21,13.569,9
06/02/2023 03:03:21,13.574,9
06/02/2023 03:04:21,13.58,9
06/02/2023 03:05:21,13.586,9
06/02/2023 03:06:21,13.593,9
06/02/2023 03:07:21,13.601,9
06/02/2023 03:08:21,13.61,9
06/02/2023 03:09:21,13.619,9
06/02/2023 03:10:21,13.628,9
06/02/2023 03:11:21,13.637,9
06/02/2023 03:12:21,13.648,9
06/02/2023 03:13:21,13.66,9
06/02/2023 03:14:21,13.672,9
06/02/2023 03:15:21,13.685,9
06/02/2023 03:16:21,13.697,9
06/02/2023 03:17:21,13.711,9
06/02/2023 03:18:21,13.724,9
06/02/2023 03:19:21,13.735,9
06/02/2023 03:20:21,13.742,9
06/02/2023 03:21:21,13.75,9
06/02/2023 03:22:21,13.756,9
06/02/2023 03:23:21,13.762,9
06/02/2023 03:24:21,13.768,9
06/02/2023 03:25:21,13.777,9
06/02/2023 03:26:21,13.789,9
06/02/2023 03:27:21,13.799,9
06/02/2023 03:28:21,13.813,9
06/02/2023 03:29:21,13.825,9
06/02/2023 03:30:21,13.835,9
06/02/2023 03:31:21,13.849,9
06/02/2023 03:32:21,13.862,9
06/02/2023 03:33:21,13.879,9
06/02/2023 03:34:21,13.895,9
06/02/2023 03:35:21,13.912,9
06/02/2023 03:36:21,13.928,9
06/02/2023 03:37:21,13.945,9
06/02/2023 03:38:21,13.961,9
06/02/2023 03:39:21,13.976,9
06/02/2023 03:40:21,13.991,9
06/02/2023 03:41:21,14.005,9
06/02/2023 03:42:21,14.017,9
06/02/2023 03:43:21,14.03,9
06/02/2023 03:44:21,14.044,9
06/02/2023 03:45:21,14.057,9
06/02/2023 03:46:21,14.071,9
06/02/2023 03:47:21,14.081,9
06/02/2023 03:48:21,14.09,9
06/02/2023 03:49:21,14.098,9
06/02/2023 03:50:21,14.105,9
06/02/2023 03:51:21,14.114,9
06/02/2023 03:52:21,14.123,9
06/02/2023 03:53:21,14.131,9
06/02/2023 03:54:21,14.137,9
06/02/2023 03:55:21,14.143,9
06/02/2023 03:56:21,14.146,9
06/02/2023 03:57:21,14.15,9
06/02/2023 03:58:21,14.155,9
06/02/2023 03:59:21,14.159,9
06/02/2023 04:00:21,14.168,9
06/02/2023 04:01:21,14.177,9
06/02/2023 04:02:21,14.191,9
06/02/2023 04:03:21,14.206,9
06/02/2023 04:04:21,14.223,9
06/02/2023 04:05:21,14.24,9
06/02/2023 04:06:21,14.259,9
06/02/2023 04:07:21,14.277,9
06/02/2023 04:08:21,14.297,9
06/02/2023 04:09:21,14.313,9
06/02/2023 04:10:21,14.33,9
06/02/2023 04:11:21,14.346,9
06/02/2023 04:12:21,14.363,9
06/02/2023 04:13:21,14.378,9
06/02/2023 04:14:21,14.394,9
06/02/2023 04:15:21,14.412,9
06/02/2023 04:16:21,14.43,9
06/02/2023 04:17:21,14.45,9
06/02/2023 04:18:21,14.469,9
06/02/2023 04:19:21,14.49,9
06/02/2023 04:20:21,14.511,9
06/02/2023 04:21:21,14.535,9
06/02/2023 04:22:21,14.557,9
06/02/2023 04:23:21,14.578,9
06/02/2023 04:24:21,14.599,9
06/02/2023 04:25:21,14.62,9
06/02/2023 04:26:21,14.641,9
06/02/2023 04:27:21,14.665,9
06/02/2023 04:28:21,14.689,9
06/02/2023 04:29:21,14.714,9
06/02/2023 04:30:21,14.743,9
06/02/2023 04:31:21,14.771,9
06/02/2023 04:32:21,14.8,9
06/02/2023 04:33:21,14.828,9
06/02/2023 04:34:21,14.856,9
06/02/2023 04:35:21,14.885,9
06/02/2023 04:36:21,14.913,9
06/02/2023 04:37:21,14.94,9
06/02/2023 04:38:21,14.969,9
06/02/2023 04:39:21,14.994,9
06/02/2023 04:40:21,15.019,9
06/02/2023 04:41:21,15.046,9
06/02/2023 04:42:21,15.073,9
06/02/2023 04:43:21,15.1,9
06/02/2023 04:44:21,15.128,9
06/02/2023 04:45:21,15.155,9
06/02/2023 04:46:21,15.181,9
06/02/2023 04:47:21,15.208,9
06/02/2023 04:48:21,15.234,9
06/02/2023 04:49:21,15.261,9
06/02/2023 04:50:21,15.288,9
06/02/2023 04:51:21,15.314,9
06/02/2023 04:52:21,15.34,9
06/02/2023 04:53:21,15.366,9
06/02/2023 04:54:21,15.39,9
06/02/2023 04:55:21,15.414,9
06/02/2023 04:56:21,15.436,9
06/02/2023 04:57:21,15.458,9
06/02/2023 04:58:21,15.479,9
06/02/2023 04:59:21,15.503,9
06/02/2023 05:00:21,15.528,9
06/02/2023 05:01:21,15.557,9
06/02/2023 05:02:21,15.585,9
06/02/2023 05:03:21,15.612,9
06/02/2023 05:04:21,15.639,9
06/02/2023 05:05:21,15.666,9
06/02/2023 05:06:21,15.694,9
06/02/2023 05:07:21,15.722,9
06/02/2023 05:08:21,15.748,9
06/02/2023 05:09:21,15.77,9
06/02/2023 05:10:21,15.794,9
06/02/2023 05:11:21,15.821,9
06/02/2023 05:12:21,15.851,9
06/02/2023 05:13:21,15.882,9
06/02/2023 05:14:21,15.912,9
06/02/2023 05:15:21,15.944,9
06/02/2023 05:16:21,15.974,9
06/02/2023 05:17:21,16,9
06/02/2023 05:18:21,16.025,9
06/02/2023 05:19:21,16.058,9
06/02/2023 05:20:21,16.089,9
06/02/2023 05:21:21,16.12,9
06/02/2023 05:22:21,16.159,9
06/02/2023 05:23:21,16.199,9
06/02/2023 05:24:21,16.234,9
06/02/2023 05:25:21,16.259,9
06/02/2023 05:26:21,16.28,9
06/02/2023 05:27:21,16.304,9
06/02/2023 05:28:21,16.324,9
06/02/2023 05:29:21,16.342,9
06/02/2023 05:30:21,16.356,9
06/02/2023 05:31:21,16.374,9
06/02/2023 05:32:21,16.406,9
06/02/2023 05:33:21,16.445,9
06/02/2023 05:34:21,16.481,9
06/02/2023 05:35:21,16.512,9
06/02/2023 05:36:21,16.546,9
06/02/2023 05:37:21,16.583,9
06/02/2023 05:38:21,16.625,9
06/02/2023 05:39:21,16.673,9
06/02/2023 05:40:21,16.731,9
06/02/2023 05:41:21,16.789,9
06/02/2023 05:42:21,16.845,9
06/02/2023 05:43:21,16.896,9
06/02/2023 05:44:21,16.942,9
06/02/2023 05:45:21,16.987,9
06/02/2023 05:46:21,17.028,9
06/02/2023 05:47:21,17.073,9
06/02/2023 05:48:21,17.119,9
06/02/2023 05:49:21,17.165,9
06/02/2023 05:50:21,17.21,9
06/02/2023 05:51:21,17.251,9
06/02/2023 05:52:21,17.293,9
06/02/2023 05:53:21,17.332,9
06/02/2023 05:54:21,17.367,9
06/02/2023 05:55:21,17.397,9
06/02/2023 05:56:21,17.425,9
06/02/2023 05:57:21,17.454,9
06/02/2023 05:58:21,17.482,9
06/02/2023 05:59:21,17.513,9
06/02/2023 06:00:21,17.549,9
06/02/2023 06:01:21,17.584,9
06/02/2023 06:02:21,17.62,9
06/02/2023 06:03:21,17.653,9
06/02/2023 06:04:21,17.687,9
06/02/2023 06:05:21,17.72,9
06/02/2023 06:06:21,17.752,9
06/02/2023 06:07:21,17.787,9
06/02/2023 06:08:21,17.825,9
06/02/2023 06:09:21,17.865,9
06/02/2023 06:10:21,17.904,9
06/02/2023 06:11:21,17.941,9
06/02/2023 06:12:21,17.978,9
06/02/2023 06:13:21,18.018,9
06/02/2023 06:14:21,18.06,9
06/02/2023 06:15:21,18.1,9
06/02/2023 06:16:21,18.136,9
06/02/2023 06:17:21,18.164,9
06/02/2023 06:18:21,18.188,9
06/02/2023 06:19:21,18.209,9
06/02/2023 06:20:21,18.228,9
06/02/2023 06:21:21,18.247,9
06/02/2023 06:22:21,18.268,9
06/02/2023 06:23:21,18.292,9
06/02/2023 06:24:21,18.317,9
06/02/2023 06:25:21,18.347,9
06/02/2023 06:26:21,18.38,9
06/02/2023 06:27:21,18.417,9
06/02/2023 06:28:21,18.455,9
06/02/2023 06:29:21,18.496,9
06/02/2023 06:30:21,18.536,9
06/02/2023 06:31:21,18.577,9
06/02/2023 06:32:21,18.622,9
06/02/2023 06:33:21,18.668,9
06/02/2023 06:34:21,18.713,9
06/02/2023 06:35:21,18.757,9
06/02/2023 06:36:21,18.797,9
06/02/2023 06:37:21,18.833,9
06/02/2023 06:38:21,18.866,9
06/02/2023 06:39:21,18.901,9
06/02/2023 06:40:21,18.944,9
06/02/2023 06:41:21,18.99,9
06/02/2023 06:42:21,19.036,9
06/02/2023 06:43:21,19.081,9
06/02/2023 06:44:21,19.121,9
06/02/2023 06:45:21,19.157,9
06/02/2023 06:46:21,19.194,9
06/02/2023 06:47:21,19.23,9
06/02/2023 06:48:21,19.262,9
06/02/2023 06:49:21,19.297,9
06/02/2023 06:50:21,19.334,9
06/02/2023 06:51:21,19.369,9
06/02/2023 06:52:21,19.407,9
06/02/2023 06:53:21,19.441,9
06/02/2023 06:54:21,19.474,9
06/02/2023 06:55:21,19.503,9
06/02/2023 06:56:21,19.53,9
06/02/2023 06:57:21,19.555,9
06/02/2023 06:58:21,19.579,9
06/02/2023 06:59:21,19.603,9
06/02/2023 07:00:21,19.625,9
06/02/2023 07:01:21,19.642,9
06/02/2023 07:02:21,19.661,9
06/02/2023 07:03:21,19.683,9
06/02/2023 07:04:21,19.703,9
06/02/2023 07:05:21,19.72,9
06/02/2023 07:06:21,19.738,9
06/02/2023 07:07:21,19.755,9
06/02/2023 07:08:21,19.769,9
06/02/2023 07:09:21,19.786,9
06/02/2023 07:10:21,19.801,9
06/02/2023 07:11:21,19.816,9
06/02/2023 07:12:21,19.833,9
06/02/2023 07:13:21,19.851,9
06/02/2023 07:14:21,19.872,9
06/02/2023 07:15:21,19.897,9
06/02/2023 07:16:21,19.924,9
06/02/2023 07:17:21,19.952,9
06/02/2023 07:18:21,19.979,9
06/02/2023 07:19:21,20.004,9
06/02/2023 07:20:21,20.027,9
06/02/2023 07:21:21,20.049,9
06/02/2023 07:22:21,20.07,9
06/02/2023 07:23:21,20.091,9
06/02/2023 07:24:21,20.11,9
06/02/2023 07:25:21,20.126,9
06/02/2023 07:26:21,20.143,9
06/02/2023 07:27:21,20.164,9
06/02/2023 07:28:21,20.187,9
06/02/2023 07:29:21,20.208,9
06/02/2023 07:30:21,20.231,9
06/02/2023 07:31:21,20.254,9
06/02/2023 07:32:21,20.283,9
06/02/2023 07:33:21,20.315,9
06/02/2023 07:34:21,20.354,9
06/02/2023 07:35:21,20.396,9
06/02/2023 07:36:21,20.437,9
06/02/2023 07:37:21,20.478,9
06/02/2023 07:38:21,20.518,9
06/02/2023 07:39:21,20.557,9
06/02/2023 07:40:21,20.586,9
06/02/2023 07:41:21,20.612,9
06/02/2023 07:42:21,20.64,9
06/02/2023 07:43:21,20.671,9
06/02/2023 07:44:21,20.702,9
06/02/2023 07:45:21,20.732,9
06/02/2023 07:46:21,20.761,9
06/02/2023 07:47:21,20.786,9
06/02/2023 07:48:21,20.808,9
06/02/2023 07:49:21,20.823,9
06/02/2023 07:50:21,20.837,9
06/02/2023 07:51:21,20.85,9
06/02/2023 07:52:21,20.868,9
06/02/2023 07:53:21,20.884,9
06/02/2023 07:54:21,20.901,9
06/02/2023 07:55:21,20.918,9
06/02/2023 07:56:21,20.938,9
06/02/2023 07:57:21,20.957,9
06/02/2023 07:58:21,20.977,9
06/02/2023 07:59:21,20.994,9
06/02/2023 08:00:21,21.012,9
06/02/2023 08:01:21,21.03,9
06/02/2023 08:02:21,21.056,9
06/02/2023 08:03:21,21.085,9
06/02/2023 08:04:21,21.118,9
06/02/2023 08:05:21,21.151,9
06/02/2023 08:06:21,21.181,9
06/02/2023 08:07:21,21.211,9
06/02/2023 08:08:21,21.246,9
06/02/2023 08:09:21,21.281,9
06/02/2023 08:10:21,21.316,9
06/02/2023 08:11:21,21.349,9
06/02/2023 08:12:21,21.379,9
06/02/2023 08:13:21,21.407,9
06/02/2023 08:14:21,21.442,9
06/02/2023 08:15:21,21.489,9
06/02/2023 08:16:21,21.551,9
06/02/2023 08:17:21,21.618,9
06/02/2023 08:18:21,21.692,9
06/02/2023 08:19:21,21.773,9
06/02/2023 08:20:21,21.857,9
06/02/2023 08:21:21,21.942,9
06/02/2023 08:22:21,22.024,9
06/02/2023 08:23:21,22.109,9
06/02/2023 08:24:21,22.196,9
06/02/2023 08:25:21,22.29,9
06/02/2023 08:26:21,22.392,9
06/02/2023 08:27:21,22.498,9
06/02/2023 08:28:21,22.604,9
06/02/2023 08:29:21,22.705,9
06/02/2023 08:30:21,22.803,9
06/02/2023 08:31:21,22.898,9
06/02/2023 08:32:21,22.989,9
06/02/2023 08:33:21,23.078,9
06/02/2023 08:34:21,23.171,9
06/02/2023 08:35:21,23.268,9
06/02/2023 08:36:21,23.369,9
06/02/2023 08:37:21,23.466,9
06/02/2023 08:38:21,23.558,9
06/02/2023 08:39:21,23.647,9
06/02/2023 08:40:21,23.729,9
06/02/2023 08:41:21,23.805,9
06/02/2023 08:42:21,23.875,9
06/02/2023 08:43:21,23.945,9
06/02/2023 08:44:21,24.017,9
06/02/2023 08:45:21,24.094,9
06/02/2023 08:46:21,24.18,9
06/02/2023 08:47:21,24.267,9
06/02/2023 08:48:21,24.353,9
06/02/2023 08:49:21,24.442,9
06/02/2023 08:50:21,24.531,9
06/02/2023 08:51:21,24.62,9
06/02/2023 08:52:21,24.706,9
06/02/2023 08:53:21,24.789,9
06/02/2023 08:54:21,24.868,9
06/02/2023 08:55:21,24.947,9
06/02/2023 08:56:21,25.025,9
06/02/2023 08:57:21,25.098,9
06/02/2023 08:58:21,25.169,9
06/02/2023 08:59:21,25.245,9
06/02/2023 09:00:21,25.322,9
06/02/2023 09:01:21,25.396,9
06/02/2023 09:02:21,25.462,9
06/02/2023 09:03:21,25.531,9
06/02/2023 09:04:21,25.609,9
06/02/2023 09:05:21,25.692,9
06/02/2023 09:06:21,25.782,9
06/02/2023 09:07:21,25.872,9
06/02/2023 09:08:21,25.959,9
06/02/2023 09:09:21,26.038,9
06/02/2023 09:10:21,26.105,9
06/02/2023 09:11:21,26.164,9
06/02/2023 09:12:21,26.219,9
06/02/2023 09:13:21,26.266,9
06/02/2023 09:14:21,26.303,9
06/02/2023 09:15:21,26.341,9
06/02/2023 09:16:21,26.385,9
06/02/2023 09:17:21,26.436,9
06/02/2023 09:18:21,26.492,9
06/02/2023 09:19:21,26.547,9
06/02/2023 09:20:21,26.598,9
06/02/2023 09:21:21,26.65,9
06/02/2023 09:22:21,26.708,9
06/02/2023 09:23:21,26.766,9
06/02/2023 09:24:21,26.824,9
06/02/2023 09:25:21,26.884,9
06/02/2023 09:26:21,26.946,9
06/02/2023 09:27:21,27.003,9
06/02/2023 09:28:21,27.058,9
06/02/2023 09:29:21,27.112,9
06/02/2023 09:30:21,27.166,9
06/02/2023 09:31:21,27.216,9
06/02/2023 09:32:21,27.265,9
06/02/2023 09:33:21,27.318,9
06/02/2023 09:34:21,27.37,9
06/02/2023 09:35:21,27.421,9
06/02/2023 09:36:21,27.468,9
06/02/2023 09:37:21,27.51,9
06/02/2023 09:38:21,27.554,9
06/02/2023 09:39:21,27.602,9
06/02/2023 09:40:21,27.645,9
06/02/2023 09:41:21,27.685,9
06/02/2023 09:42:21,27.724,9
06/02/2023 09:43:21,27.764,9
06/02/2023 09:44:21,27.809,9
06/02/2023 09:45:21,27.852,9
06/02/2023 09:46:21,27.889,9
06/02/2023 09:47:21,27.921,9
06/02/2023 09:48:21,27.947,9
06/02/2023 09:49:21,27.97,9
06/02/2023 09:50:21,27.991,9
06/02/2023 09:51:21,28.011,9
06/02/2023 09:52:21,28.032,9
06/02/2023 09:53:21,28.054,9
06/02/2023 09:54:21,28.077,9
06/02/2023 09:55:21,28.099,9
06/02/2023 09:56:21,28.122,9
06/02/2023 09:57:21,28.147,9
06/02/2023 09:58:21,28.168,9
06/02/2023 09:59:21,28.185,9
06/02/2023 10:00:21,28.201,9
06/02/2023 10:01:21,28.212,9
06/02/2023 10:02:21,28.222,9
06/02/2023 10:03:21,28.232,9
06/02/2023 10:04:21,28.241,9
06/02/2023 10:05:21,28.247,9
06/02/2023 10:06:21,28.25,9
06/02/2023 10:07:21,28.256,9
06/02/2023 10:08:21,28.269,9
06/02/2023 10:09:21,28.287,9
06/02/2023 10:10:21,28.311,9
06/02/2023 10:11:21,28.341,9
06/02/2023 10:12:21,28.379,9
06/02/2023 10:13:21,28.416,9
06/02/2023 10:14:21,28.447,9
06/02/2023 10:15:21,28.473,9
06/02/2023 10:16:21,28.489,9
06/02/2023 10:17:21,28.492,9
06/02/2023 10:18:21,28.484,9
06/02/2023 10:19:21,28.473,9
06/02/2023 10:20:21,28.464,9
06/02/2023 10:21:21,28.461,9
06/02/2023 10:22:21,28.47,9
06/02/2023 10:23:21,28.489,9
06/02/2023 10:24:21,28.518,9
06/02/2023 10:25:21,28.554,9
06/02/2023 10:26:21,28.589,9
06/02/2023 10:27:21,28.625,9
06/02/2023 10:28:21,28.664,9
06/02/2023 10:29:21,28.698,9
06/02/2023 10:30:21,28.726,9
06/02/2023 10:31:21,28.759,9
06/02/2023 10:32:21,28.796,9
06/02/2023 10:33:21,28.839,9
06/02/2023 10:34:21,28.886,9
06/02/2023 10:35:21,28.936,9
06/02/2023 10:36:21,28.984,9
06/02/2023 10:37:21,29.032,9
06/02/2023 10:38:21,29.081,9
06/02/2023 10:39:21,29.131,9
06/02/2023 10:40:21,29.177,9
06/02/2023 10:41:21,29.221,9
06/02/2023 10:42:21,29.258,9
06/02/2023 10:43:21,29.291,9
06/02/2023 10:44:21,29.324,9
06/02/2023 10:45:21,29.351,9
06/02/2023 10:46:21,29.38,9
06/02/2023 10:47:21,29.411,9
06/02/2023 10:48:21,29.44,9
06/02/2023 10:49:21,29.474,9
06/02/2023 10:50:21,29.511,9
06/02/2023 10:51:21,29.547,9
06/02/2023 10:52:21,29.583,9
06/02/2023 10:53:21,29.623,9
06/02/2023 10:54:21,29.666,9
06/02/2023 10:55:21,29.72,9
06/02/2023 10:56:21,29.774,9
06/02/2023 10:57:21,29.828,9
06/02/2023 10:58:21,29.869,9
06/02/2023 10:59:21,29.903,9
06/02/2023 11:00:21,29.933,9
06/02/2023 11:01:21,29.967,9
06/02/2023 11:02:21,30.005,9
06/02/2023 11:03:21,30.038,9
06/02/2023 11:04:21,30.062,9
06/02/2023 11:05:21,30.073,9
06/02/2023 11:06:21,30.074,9
06/02/2023 11:07:21,30.062,9
06/02/2023 11:08:21,30.041,9
06/02/2023 11:09:21,30.016,9
06/02/2023 11:10:21,29.982,9
06/02/2023 11:11:21,29.944,9
06/02/2023 11:12:21,29.906,9
06/02/2023 11:13:21,29.867,9
06/02/2023 11:14:21,29.828,9
06/02/2023 11:15:21,29.79,9
06/02/2023 11:16:21,29.754,9
06/02/2023 11:17:21,29.72,9
06/02/2023 11:18:21,29.684,9
06/02/2023 11:19:21,29.649,9
06/02/2023 11:20:21,29.613,9
06/02/2023 11:21:21,29.574,9
06/02/2023 11:22:21,29.54,9
06/02/2023 11:23:21,29.515,9
06/02/2023 11:24:21,29.499,9
06/02/2023 11:25:21,29.496,9
06/02/2023 11:26:21,29.496,9
06/02/2023 11:27:21,29.494,9
06/02/2023 11:28:21,29.493,9
06/02/2023 11:29:21,29.486,9
06/02/2023 11:30:21,29.48,9
06/02/2023 11:31:21,29.476,9
06/02/2023 11:32:21,29.469,9
06/02/2023 11:33:21,29.457,9
06/02/2023 11:34:21,29.44,9
06/02/2023 11:35:21,29.418,9
06/02/2023 11:36:21,29.393,9
06/02/2023 11:37:21,29.365,9
06/02/2023 11:38:21,29.336,9
06/02/2023 11:39:21,29.31,9
06/02/2023 11:40:21,29.282,9
06/02/2023 11:41:21,29.249,9
06/02/2023 11:42:21,29.215,9
06/02/2023 11:43:21,29.182,9
06/02/2023 11:44:21,29.155,9
06/02/2023 11:45:21,29.129,9
06/02/2023 11:46:21,29.106,9
06/02/2023 11:47:21,29.084,9
06/02/2023 11:48:21,29.06,9
06/02/2023 11:49:21,29.039,9
06/02/2023 11:50:21,29.018,9
06/02/2023 11:51:21,29,9
06/02/2023 11:52:21,28.984,9
06/02/2023 11:53:21,28.967,9
06/02/2023 11:54:21,28.95,9
06/02/2023 11:55:21,28.937,9
06/02/2023 11:56:21,28.931,9
06/02/2023 11:57:21,28.92,9
06/02/2023 11:58:21,28.909,9
06/02/2023 11:59:21,28.905,9
06/02/2023 12:00:21,28.906,9
06/02/2023 12:01:21,28.914,9
06/02/2023 12:02:21,28.927,9
06/02/2023 12:03:21,28.942,9
06/02/2023 12:04:21,28.959,9
06/02/2023 12:05:21,28.973,9
06/02/2023 12:06:21,28.983,9
06/02/2023 12:07:21,28.984,9
06/02/2023 12:08:21,28.987,9
06/02/2023 12:09:21,28.99,9
06/02/2023 12:10:21,28.997,9
06/02/2023 12:11:21,29.001,9
06/02/2023 12:12:21,29.001,9
06/02/2023 12:13:21,28.998,9
06/02/2023 12:14:21,28.995,9
06/02/2023 12:15:21,28.99,9
06/02/2023 12:16:21,28.984,9
06/02/2023 12:17:21,28.976,9
06/02/2023 12:18:21,28.969,9
06/02/2023 12:19:21,28.964,9
06/02/2023 12:20:21,28.958,9
06/02/2023 12:21:21,28.947,9
06/02/2023 12:22:21,28.933,9
06/02/2023 12:23:21,28.914,9
06/02/2023 12:24:21,28.892,9
06/02/2023 12:25:21,28.869,9
06/02/2023 12:26:21,28.843,9
06/02/2023 12:27:21,28.818,9
06/02/2023 12:28:21,28.794,9
06/02/2023 12:29:21,28.776,9
06/02/2023 12:30:21,28.757,9
06/02/2023 12:31:21,28.74,9
06/02/2023 12:32:21,28.718,9
06/02/2023 12:33:21,28.695,9
06/02/2023 12:34:21,28.672,9
06/02/2023 12:35:21,28.65,9
06/02/2023 12:36:21,28.628,9
06/02/2023 12:37:21,28.605,9
06/02/2023 12:38:21,28.58,9
06/02/2023 12:39:21,28.554,9
06/02/2023 12:40:21,28.526,9
06/02/2023 12:41:21,28.498,9
06/02/2023 12:42:21,28.469,9
06/02/2023 12:43:21,28.441,9
06/02/2023 12:44:21,28.411,9
06/02/2023 12:45:21,28.382,9
06/02/2023 12:46:21,28.349,9
06/02/2023 12:47:21,28.318,9
06/02/2023 12:48:21,28.287,9
06/02/2023 12:49:21,28.258,9
06/02/2023 12:50:21,28.23,9
06/02/2023 12:51:21,28.204,9
06/02/2023 12:52:21,28.178,9
06/02/2023 12:53:21,28.15,9
06/02/2023 12:54:21,28.117,9
06/02/2023 12:55:21,28.083,9
06/02/2023 12:56:21,28.049,9
06/02/2023 12:57:21,28.018,9
06/02/2023 12:58:21,27.986,9
06/02/2023 12:59:21,27.955,9
06/02/2023 13:00:21,27.921,9
06/02/2023 13:01:21,27.889,9
06/02/2023 13:02:21,27.856,9
06/02/2023 13:03:21,27.825,9
06/02/2023 13:04:21,27.796,9
06/02/2023 13:05:21,27.767,9
06/02/2023 13:06:21,27.735,9
06/02/2023 13:07:21,27.702,9
06/02/2023 13:08:21,27.67,9
06/02/2023 13:09:21,27.641,9
06/02/2023 13:10:21,27.611,9
06/02/2023 13:11:21,27.579,9
06/02/2023 13:12:21,27.547,9
06/02/2023 13:13:21,27.514,9
06/02/2023 13:14:21,27.485,9
06/02/2023 13:15:21,27.461,9
06/02/2023 13:16:21,27.437,9
06/02/2023 13:17:21,27.416,9
06/02/2023 13:18:21,27.394,9
06/02/2023 13:19:21,27.374,9
06/02/2023 13:20:21,27.354,9
06/02/2023 13:21:21,27.336,9
06/02/2023 13:22:21,27.319,9
06/02/2023 13:23:21,27.301,9
06/02/2023 13:24:21,27.285,9
06/02/2023 13:25:21,27.272,9
06/02/2023 13:26:21,27.259,9
06/02/2023 13:27:21,27.249,9
06/02/2023 13:28:21,27.239,9
06/02/2023 13:29:21,27.23,9
06/02/2023 13:30:21,27.221,9
06/02/2023 13:31:21,27.21,9
06/02/2023 13:32:21,27.201,9
06/02/2023 13:33:21,27.19,9
06/02/2023 13:34:21,27.179,9
06/02/2023 13:35:21,27.167,9
06/02/2023 13:36:21,27.155,9
06/02/2023 13:37:21,27.14,9
06/02/2023 13:38:21,27.124,9
06/02/2023 13:39:21,27.107,9
06/02/2023 13:40:21,27.089,9
06/02/2023 13:41:21,27.071,9
06/02/2023 13:42:21,27.052,9
06/02/2023 13:43:21,27.034,9
06/02/2023 13:44:21,27.015,9
06/02/2023 13:45:21,26.997,9
06/02/2023 13:46:21,26.979,9
06/02/2023 13:47:21,26.956,9
06/02/2023 13:48:21,26.933,9
06/02/2023 13:49:21,26.911,9
06/02/2023 13:50:21,26.893,9
06/02/2023 13:51:21,26.879,9
06/02/2023 13:52:21,26.868,9
06/02/2023 13:53:21,26.861,9
06/02/2023 13:54:21,26.858,9
06/02/2023 13:55:21,26.856,9
06/02/2023 13:56:21,26.855,9
06/02/2023 13:57:21,26.856,9
06/02/2023 13:58:21,26.858,9
06/02/2023 13:59:21,26.858,9
06/02/2023 14:00:21,26.855,9
06/02/2023 14:01:21,26.848,9
06/02/2023 14:02:21,26.839,9
06/02/2023 14:03:21,26.83,9
06/02/2023 14:04:21,26.819,9
06/02/2023 14:05:21,26.809,9
06/02/2023 14:06:21,26.799,9
06/02/2023 14:07:21,26.792,9
06/02/2023 14:08:21,26.784,9
06/02/2023 14:09:21,26.776,9
06/02/2023 14:10:21,26.764,9
06/02/2023 14:11:21,26.752,9
06/02/2023 14:12:21,26.738,9
06/02/2023 14:13:21,26.724,9
06/02/2023 14:14:21,26.709,9
06/02/2023 14:15:21,26.694,9
06/02/2023 14:16:21,26.679,9
06/02/2023 14:17:21,26.666,9
06/02/2023 14:18:21,26.662,9
06/02/2023 14:19:21,26.657,9
06/02/2023 14:20:21,26.654,9
06/02/2023 14:21:21,26.653,9
06/02/2023 14:22:21,26.651,9
06/02/2023 14:23:21,26.654,9
06/02/2023 14:24:21,26.663,9
06/02/2023 14:25:21,26.674,9
06/02/2023 14:26:21,26.686,9
06/02/2023 14:27:21,26.695,9
06/02/2023 14:28:21,26.698,9
06/02/2023 14:29:21,26.694,9
06/02/2023 14:30:21,26.683,9
06/02/2023 14:31:21,26.666,9
06/02/2023 14:32:21,26.648,9
06/02/2023 14:33:21,26.628,9
06/02/2023 14:34:21,26.607,9
06/02/2023 14:35:21,26.585,9
06/02/2023 14:36:21,26.565,9
06/02/2023 14:37:21,26.544,9
06/02/2023 14:38:21,26.523,9
06/02/2023 14:39:21,26.5,9
06/02/2023 14:40:21,26.48,9
06/02/2023 14:41:21,26.459,9
06/02/2023 14:42:21,26.437,9
06/02/2023 14:43:21,26.417,9
06/02/2023 14:44:21,26.399,9
06/02/2023 14:45:21,26.382,9
06/02/2023 14:46:21,26.365,9
06/02/2023 14:47:21,26.352,9
06/02/2023 14:48:21,26.338,9
06/02/2023 14:49:21,26.324,9
06/02/2023 14:50:21,26.311,9
06/02/2023 14:51:21,26.298,9
06/02/2023 14:52:21,26.286,9
06/02/2023 14:53:21,26.274,9
06/02/2023 14:54:21,26.265,9
06/02/2023 14:55:21,26.256,9
06/02/2023 14:56:21,26.251,9
06/02/2023 14:57:21,26.254,9
06/02/2023 14:58:21,26.263,9
06/02/2023 14:59:21,26.278,9
06/02/2023 15:00:21,26.298,9
06/02/2023 15:01:21,26.324,9
06/02/2023 15:02:21,26.356,9
06/02/2023 15:03:21,26.385,9
06/02/2023 15:04:21,26.407,9
06/02/2023 15:05:21,26.42,9
06/02/2023 15:06:21,26.426,9
06/02/2023 15:07:21,26.428,9
06/02/2023 15:08:21,26.423,9
06/02/2023 15:09:21,26.416,9
06/02/2023 15:10:21,26.404,9
06/02/2023 15:11:21,26.388,9
06/02/2023 15:12:21,26.372,9
06/02/2023 15:13:21,26.356,9
06/02/2023 15:14:21,26.338,9
06/02/2023 15:15:21,26.32,9
06/02/2023 15:16:21,26.303,9
06/02/2023 15:17:21,26.288,9
06/02/2023 15:18:21,26.277,9
06/02/2023 15:19:21,26.274,9
06/02/2023 15:20:21,26.282,9
06/02/2023 15:21:21,26.291,9
06/02/2023 15:22:21,26.298,9
06/02/2023 15:23:21,26.301,9
06/02/2023 15:24:21,26.303,9
06/02/2023 15:25:21,26.311,9
06/02/2023 15:26:21,26.326,9
06/02/2023 15:27:21,26.349,9
06/02/2023 15:28:21,26.37,9
06/02/2023 15:29:21,26.384,9
06/02/2023 15:30:21,26.39,9
06/02/2023 15:31:21,26.388,9
06/02/2023 15:32:21,26.385,9
06/02/2023 15:33:21,26.381,9
06/02/2023 15:34:21,26.375,9
06/02/2023 15:35:21,26.367,9
06/02/2023 15:36:21,26.355,9
06/02/2023 15:37:21,26.338,9
06/02/2023 15:38:21,26.315,9
06/02/2023 15:39:21,26.288,9
06/02/2023 15:40:21,26.256,9
06/02/2023 15:41:21,26.219,9
06/02/2023 15:42:21,26.179,9
06/02/2023 15:43:21,26.135,9
06/02/2023 15:44:21,26.09,9
06/02/2023 15:45:21,26.039,9
06/02/2023 15:46:21,25.989,9
06/02/2023 15:47:21,25.937,9
06/02/2023 15:48:21,25.884,9
06/02/2023 15:49:21,25.829,9
06/02/2023 15:50:21,25.776,9
06/02/2023 15:51:21,25.721,9
06/02/2023 15:52:21,25.668,9
06/02/2023 15:53:21,25.613,9
06/02/2023 15:54:21,25.559,9
06/02/2023 15:55:21,25.506,9
06/02/2023 15:56:21,25.453,9
06/02/2023 15:57:21,25.399,9
06/02/2023 15:58:21,25.349,9
06/02/2023 15:59:21,25.299,9
06/02/2023 16:00:21,25.252,9
06/02/2023 16:01:21,25.207,9
06/02/2023 16:02:21,25.163,9
06/02/2023 16:03:21,25.121,9
06/02/2023 16:04:21,25.08,9
06/02/2023 16:05:21,25.039,9
06/02/2023 16:06:21,25.001,9
06/02/2023 16:07:21,24.962,9
06/02/2023 16:08:21,24.922,9
06/02/2023 16:09:21,24.883,9
06/02/2023 16:10:21,24.844,9
06/02/2023 16:11:21,24.801,9
06/02/2023 16:12:21,24.761,9
06/02/2023 16:13:21,24.721,9
06/02/2023 16:14:21,24.68,9
06/02/2023 16:15:21,24.64,9
06/02/2023 16:16:21,24.599,9
06/02/2023 16:17:21,24.56,9
06/02/2023 16:18:21,24.517,9
06/02/2023 16:19:21,24.475,9
06/02/2023 16:20:21,24.433,9
06/02/2023 16:21:21,24.391,9
06/02/2023 16:22:21,24.35,9
06/02/2023 16:23:21,24.311,9
06/02/2023 16:24:21,24.271,9
06/02/2023 16:25:21,24.231,9
06/02/2023 16:26:21,24.192,9
06/02/2023 16:27:21,24.149,9
06/02/2023 16:28:21,24.109,9
06/02/2023 16:29:21,24.067,9
06/02/2023 16:30:21,24.026,9
06/02/2023 16:31:21,23.987,9
06/02/2023 16:32:21,23.951,9
06/02/2023 16:33:21,23.916,9
06/02/2023 16:34:21,23.883,9
06/02/2023 16:35:21,23.85,9
06/02/2023 16:36:21,23.817,9
06/02/2023 16:37:21,23.784,9
06/02/2023 16:38:21,23.752,9
06/02/2023 16:39:21,23.72,9
06/02/2023 16:40:21,23.69,9
06/02/2023 16:41:21,23.66,9
06/02/2023 16:42:21,23.629,9
06/02/2023 16:43:21,23.597,9
06/02/2023 16:44:21,23.567,9
06/02/2023 16:45:21,23.536,9
06/02/2023 16:46:21,23.506,9
06/02/2023 16:47:21,23.474,9
06/02/2023 16:48:21,23.442,9
06/02/2023 16:49:21,23.409,9
06/02/2023 16:50:21,23.375,9
06/02/2023 16:51:21,23.336,9
06/02/2023 16:52:21,23.295,9
06/02/2023 16:53:21,23.252,9
06/02/2023 16:54:21,23.207,9
06/02/2023 16:55:21,23.162,9
06/02/2023 16:56:21,23.117,9
06/02/2023 16:57:21,23.072,9
06/02/2023 16:58:21,23.027,9
06/02/2023 16:59:21,22.98,9
06/02/2023 17:00:21,22.935,9
06/02/2023 17:01:21,22.89,9
06/02/2023 17:02:21,22.847,9
06/02/2023 17:03:21,22.805,9
06/02/2023 17:04:21,22.767,9
06/02/2023 17:05:21,22.733,9
06/02/2023 17:06:21,22.703,9
06/02/2023 17:07:21,22.673,9
06/02/2023 17:08:21,22.645,9
06/02/2023 17:09:21,22.613,9
06/02/2023 17:10:21,22.582,9
06/02/2023 17:11:21,22.55,9
06/02/2023 17:12:21,22.519,9
06/02/2023 17:13:21,22.489,9
06/02/2023 17:14:21,22.459,9
06/02/2023 17:15:21,22.431,9
06/02/2023 17:16:21,22.405,9
06/02/2023 17:17:21,22.38,9
06/02/2023 17:18:21,22.356,9
06/02/2023 17:19:21,22.333,9
06/02/2023 17:20:21,22.309,9
06/02/2023 17:21:21,22.284,9
06/02/2023 17:22:21,22.257,9
06/02/2023 17:23:21,22.227,9
06/02/2023 17:24:21,22.196,9
06/02/2023 17:25:21,22.163,9
06/02/2023 17:26:21,22.13,9
06/02/2023 17:27:21,22.099,9
06/02/2023 17:28:21,22.067,9
06/02/2023 17:29:21,22.037,9
06/02/2023 17:30:21,22.006,9
06/02/2023 17:31:21,21.976,9
06/02/2023 17:32:21,21.948,9
06/02/2023 17:33:21,21.918,9
06/02/2023 17:34:21,21.89,9
06/02/2023 17:35:21,21.861,9
06/02/2023 17:36:21,21.834,9
06/02/2023 17:37:21,21.807,9
06/02/2023 17:38:21,21.781,9
06/02/2023 17:39:21,21.754,9
06/02/2023 17:40:21,21.725,9
06/02/2023 17:41:21,21.695,9
06/02/2023 17:42:21,21.666,9
06/02/2023 17:43:21,21.634,9
06/02/2023 17:44:21,21.604,9
06/02/2023 17:45:21,21.573,9
06/02/2023 17:46:21,21.539,9
06/02/2023 17:47:21,21.504,9
06/02/2023 17:48:21,21.47,9
06/02/2023 17:49:21,21.437,9
06/02/2023 17:50:21,21.404,9
06/02/2023 17:51:21,21.373,9
06/02/2023 17:52:21,21.342,9
06/02/2023 17:53:21,21.312,9
06/02/2023 17:54:21,21.282,9
06/02/2023 17:55:21,21.254,9
06/02/2023 17:56:21,21.224,9
06/02/2023 17:57:21,21.194,9
06/02/2023 17:58:21,21.166,9
06/02/2023 17:59:21,21.138,9
06/02/2023 18:00:21,21.112,9
06/02/2023 18:01:21,21.088,9
06/02/2023 18:02:21,21.063,9
06/02/2023 18:03:21,21.036,9
06/02/2023 18:04:21,21.011,9
06/02/2023 18:05:21,20.987,9
06/02/2023 18:06:21,20.963,9
06/02/2023 18:07:21,20.939,9
06/02/2023 18:08:21,20.913,9
06/02/2023 18:09:21,20.886,9
06/02/2023 18:10:21,20.859,9
06/02/2023 18:11:21,20.829,9
06/02/2023 18:12:21,20.801,9
06/02/2023 18:13:21,20.771,9
06/02/2023 18:14:21,20.74,9
06/02/2023 18:15:21,20.707,9
06/02/2023 18:16:21,20.674,9
06/02/2023 18:17:21,20.641,9
06/02/2023 18:18:21,20.609,9
06/02/2023 18:19:21,20.577,9
06/02/2023 18:20:21,20.548,9
06/02/2023 18:21:21,20.518,9
06/02/2023 18:22:21,20.491,9
06/02/2023 18:23:21,20.464,9
06/02/2023 18:24:21,20.439,9
06/02/2023 18:25:21,20.414,9
06/02/2023 18:26:21,20.388,9
06/02/2023 18:27:21,20.366,9
06/02/2023 18:28:21,20.345,9
06/02/2023 18:29:21,20.323,9
06/02/2023 18:30:21,20.301,9
06/02/2023 18:31:21,20.277,9
06/02/2023 18:32:21,20.254,9
06/02/2023 18:33:21,20.234,9
06/02/2023 18:34:21,20.213,9
06/02/2023 18:35:21,20.193,9
06/02/2023 18:36:21,20.174,9
06/02/2023 18:37:21,20.156,9
06/02/2023 18:38:21,20.135,9
06/02/2023 18:39:21,20.113,9
06/02/2023 18:40:21,20.088,9
06/02/2023 18:41:21,20.064,9
06/02/2023 18:42:21,20.039,9
06/02/2023 18:43:21,20.013,9
06/02/2023 18:44:21,19.988,9
06/02/2023 18:45:21,19.961,9
06/02/2023 18:46:21,19.936,9
06/02/2023 18:47:21,19.909,9
06/02/2023 18:48:21,19.884,9
06/02/2023 18:49:21,19.857,9
06/02/2023 18:50:21,19.832,9
06/02/2023 18:51:21,19.807,9
06/02/2023 18:52:21,19.781,9
06/02/2023 18:53:21,19.756,9
06/02/2023 18:54:21,19.729,9
06/02/2023 18:55:21,19.704,9
06/02/2023 18:56:21,19.679,9
06/02/2023 18:57:21,19.652,9
06/02/2023 18:58:21,19.625,9
06/02/2023 18:59:21,19.595,9
06/02/2023 19:00:21,19.569,9
06/02/2023 19:01:21,19.543,9
06/02/2023 19:02:21,19.52,9
06/02/2023 19:03:21,19.497,9
06/02/2023 19:04:21,19.476,9
06/02/2023 19:05:21,19.454,9
06/02/2023 19:06:21,19.432,9
06/02/2023 19:07:21,19.408,9
06/02/2023 19:08:21,19.383,9
06/02/2023 19:09:21,19.355,9
06/02/2023 19:10:21,19.325,9
06/02/2023 19:11:21,19.295,9
06/02/2023 19:12:21,19.265,9
06/02/2023 19:13:21,19.236,9
06/02/2023 19:14:21,19.206,9
06/02/2023 19:15:21,19.178,9
06/02/2023 19:16:21,19.149,9
06/02/2023 19:17:21,19.123,9
06/02/2023 19:18:21,19.097,9
06/02/2023 19:19:21,19.072,9
06/02/2023 19:20:21,19.05,9
06/02/2023 19:21:21,19.029,9
06/02/2023 19:22:21,19.01,9
06/02/2023 19:23:21,18.993,9
06/02/2023 19:24:21,18.977,9
06/02/2023 19:25:21,18.961,9
06/02/2023 19:26:21,18.943,9
06/02/2023 19:27:21,18.925,9
06/02/2023 19:28:21,18.904,9
06/02/2023 19:29:21,18.882,9
06/02/2023 19:30:21,18.858,9
06/02/2023 19:31:21,18.834,9
06/02/2023 19:32:21,18.809,9
06/02/2023 19:33:21,18.784,9
06/02/2023 19:34:21,18.76,9
06/02/2023 19:35:21,18.738,9
06/02/2023 19:36:21,18.717,9
06/02/2023 19:37:21,18.695,9
06/02/2023 19:38:21,18.674,9
06/02/2023 19:39:21,18.652,9
06/02/2023 19:40:21,18.629,9
06/02/2023 19:41:21,18.606,9
06/02/2023 19:42:21,18.58,9
06/02/2023 19:43:21,18.556,9
06/02/2023 19:44:21,18.531,9
06/02/2023 19:45:21,18.507,9
06/02/2023 19:46:21,18.485,9
06/02/2023 19:47:21,18.463,9
06/02/2023 19:48:21,18.442,9
06/02/2023 19:49:21,18.421,9
06/02/2023 19:50:21,18.403,9
06/02/2023 19:51:21,18.386,9
06/02/2023 19:52:21,18.369,9
06/02/2023 19:53:21,18.354,9
06/02/2023 19:54:21,18.341,9
06/02/2023 19:55:21,18.326,9
06/02/2023 19:56:21,18.313,9
06/02/2023 19:57:21,18.299,9
06/02/2023 19:58:21,18.286,9
06/02/2023 19:59:21,18.271,9
06/02/2023 20:00:21,18.258,9
06/02/2023 20:01:21,18.243,9
06/02/2023 20:02:21,18.228,9
06/02/2023 20:03:21,18.212,9
06/02/2023 20:04:21,18.195,9
06/02/2023 20:05:21,18.18,9
06/02/2023 20:06:21,18.166,9
06/02/2023 20:07:21,18.152,9
06/02/2023 20:08:21,18.136,9
06/02/2023 20:09:21,18.12,9
06/02/2023 20:10:21,18.102,9
06/02/2023 20:11:21,18.085,9
06/02/2023 20:12:21,18.069,9
06/02/2023 20:13:21,18.053,9
06/02/2023 20:14:21,18.038,9
06/02/2023 20:15:21,18.023,9
06/02/2023 20:16:21,18.008,9
06/02/2023 20:17:21,17.993,9
06/02/2023 20:18:21,17.977,9
06/02/2023 20:19:21,17.961,9
06/02/2023 20:20:21,17.944,9
06/02/2023 20:21:21,17.926,9
06/02/2023 20:22:21,17.907,9
06/02/2023 20:23:21,17.889,9
06/02/2023 20:24:21,17.87,9
06/02/2023 20:25:21,17.854,9
06/02/2023 20:26:21,17.837,9
06/02/2023 20:27:21,17.822,9
06/02/2023 20:28:21,17.807,9
06/02/2023 20:29:21,17.791,9
06/02/2023 20:30:21,17.773,9
06/02/2023 20:31:21,17.754,9
06/02/2023 20:32:21,17.736,9
06/02/2023 20:33:21,17.718,9
06/02/2023 20:34:21,17.703,9
06/02/2023 20:35:21,17.687,9
06/02/2023 20:36:21,17.671,9
06/02/2023 20:37:21,17.654,9
06/02/2023 20:38:21,17.639,9
06/02/2023 20:39:21,17.625,9
06/02/2023 20:40:21,17.611,9
06/02/2023 20:41:21,17.596,9
06/02/2023 20:42:21,17.58,9
06/02/2023 20:43:21,17.562,9
06/02/2023 20:44:21,17.544,9
06/02/2023 20:45:21,17.525,9
06/02/2023 20:46:21,17.506,9
06/02/2023 20:47:21,17.486,9
06/02/2023 20:48:21,17.467,9
06/02/2023 20:49:21,17.448,9
06/02/2023 20:50:21,17.425,9
06/02/2023 20:51:21,17.405,9
06/02/2023 20:52:21,17.384,9
06/02/2023 20:53:21,17.361,9
06/02/2023 20:54:21,17.342,9
06/02/2023 20:55:21,17.323,9
06/02/2023 20:56:21,17.306,9
06/02/2023 20:57:21,17.29,9
06/02/2023 20:58:21,17.274,9
06/02/2023 20:59:21,17.259,9
06/02/2023 21:00:21,17.242,9
06/02/2023 21:01:21,17.226,9
06/02/2023 21:02:21,17.21,9
06/02/2023 21:03:21,17.195,9
06/02/2023 21:04:21,17.18,9
06/02/2023 21:05:21,17.165,9
06/02/2023 21:06:21,17.152,9
06/02/2023 21:07:21,17.14,9
06/02/2023 21:08:21,17.128,9
06/02/2023 21:09:21,17.115,9
06/02/2023 21:10:21,17.103,9
06/02/2023 21:11:21,17.091,9
06/02/2023 21:12:21,17.079,9
06/02/2023 21:13:21,17.066,9
06/02/2023 21:14:21,17.054,9
06/02/2023 21:15:21,17.04,9
06/02/2023 21:16:21,17.03,9
06/02/2023 21:17:21,17.018,9
06/02/2023 21:18:21,17.006,9
06/02/2023 21:19:21,16.993,9
06/02/2023 21:20:21,16.978,9
06/02/2023 21:21:21,16.961,9
06/02/2023 21:22:21,16.942,9
06/02/2023 21:23:21,16.923,9
06/02/2023 21:24:21,16.903,9
06/02/2023 21:25:21,16.884,9
06/02/2023 21:26:21,16.866,9
06/02/2023 21:27:21,16.848,9
06/02/2023 21:28:21,16.83,9
06/02/2023 21:29:21,16.816,9
06/02/2023 21:30:21,16.801,9
06/02/2023 21:31:21,16.786,9
06/02/2023 21:32:21,16.774,9
06/02/2023 21:33:21,16.764,9
06/02/2023 21:34:21,16.755,9
06/02/2023 21:35:21,16.744,9
06/02/2023 21:36:21,16.734,9
06/02/2023 21:37:21,16.722,9
06/02/2023 21:38:21,16.707,9
06/02/2023 21:39:21,16.694,9
06/02/2023 21:40:21,16.68,9
06/02/2023 21:41:21,16.668,9
06/02/2023 21:42:21,16.656,9
06/02/2023 21:43:21,16.644,9
06/02/2023 21:44:21,16.631,9
06/02/2023 21:45:21,16.618,9
06/02/2023 21:46:21,16.604,9
06/02/2023 21:47:21,16.591,9
06/02/2023 21:48:21,16.577,9
06/02/2023 21:49:21,16.564,9
06/02/2023 21:50:21,16.549,9
06/02/2023 21:51:21,16.534,9
06/02/2023 21:52:21,16.521,9
06/02/2023 21:53:21,16.508,9
06/02/2023 21:54:21,16.493,9
06/02/2023 21:55:21,16.481,9
06/02/2023 21:56:21,16.467,9
06/02/2023 21:57:21,16.455,9
06/02/2023 21:58:21,16.443,9
06/02/2023 21:59:21,16.433,9
06/02/2023 22:00:21,16.423,9
06/02/2023 22:01:21,16.412,9
06/02/2023 22:02:21,16.402,9
06/02/2023 22:03:21,16.39,9
06/02/2023 22:04:21,16.378,9
06/02/2023 22:05:21,16.368,9
06/02/2023 22:06:21,16.357,9
06/02/2023 22:07:21,16.347,9
06/02/2023 22:08:21,16.336,9
06/02/2023 22:09:21,16.326,9
06/02/2023 22:10:21,16.314,9
06/02/2023 22:11:21,16.302,9
06/02/2023 22:12:21,16.292,9
06/02/2023 22:13:21,16.281,9
06/02/2023 22:14:21,16.271,9
06/02/2023 22:15:21,16.26,9
06/02/2023 22:16:21,16.25,9
06/02/2023 22:17:21,16.239,9
06/02/2023 22:18:21,16.228,9
06/02/2023 22:19:21,16.217,9
06/02/2023 22:20:21,16.205,9
06/02/2023 22:21:21,16.195,9
06/02/2023 22:22:21,16.184,9
06/02/2023 22:23:21,16.175,9
06/02/2023 22:24:21,16.166,9
06/02/2023 22:25:21,16.158,9
06/02/2023 22:26:21,16.15,9
06/02/2023 22:27:21,16.141,9
06/02/2023 22:28:21,16.132,9
06/02/2023 22:29:21,16.123,9
06/02/2023 22:30:21,16.114,9
06/02/2023 22:31:21,16.102,9
06/02/2023 22:32:21,16.091,9
06/02/2023 22:33:21,16.079,9
06/02/2023 22:34:21,16.065,9
06/02/2023 22:35:21,16.053,9
06/02/2023 22:36:21,16.04,9
06/02/2023 22:37:21,16.029,9
06/02/2023 22:38:21,16.019,9
06/02/2023 22:39:21,16.009,9
06/02/2023 22:40:21,16,9
06/02/2023 22:41:21,15.991,9
06/02/2023 22:42:21,15.982,9
06/02/2023 22:43:21,15.974,9
06/02/2023 22:44:21,15.965,9
06/02/2023 22:45:21,15.956,9
06/02/2023 22:46:21,15.947,9
06/02/2023 22:47:21,15.937,9
06/02/2023 22:48:21,15.925,9
06/02/2023 22:49:21,15.913,9
06/02/2023 22:50:21,15.9,9
06/02/2023 22:51:21,15.886,9
06/02/2023 22:52:21,15.871,9
06/02/2023 22:53:21,15.858,9
06/02/2023 22:54:21,15.845,9
06/02/2023 22:55:21,15.833,9
06/02/2023 22:56:21,15.821,9
06/02/2023 22:57:21,15.809,9
06/02/2023 22:58:21,15.798,9
06/02/2023 22:59:21,15.786,9
06/02/2023 23:00:21,15.778,9
06/02/2023 23:01:21,15.767,9
06/02/2023 23:02:21,15.758,9
06/02/2023 23:03:21,15.749,9
06/02/2023 23:04:21,15.742,9
06/02/2023 23:05:21,15.734,9
06/02/2023 23:06:21,15.727,9
06/02/2023 23:07:21,15.718,9
06/02/2023 23:08:21,15.709,9
06/02/2023 23:09:21,15.699,9
06/02/2023 23:10:21,15.688,9
06/02/2023 23:11:21,15.676,9
06/02/2023 23:12:21,15.664,9
06/02/2023 23:13:21,15.652,9
06/02/2023 23:14:21,15.64,9
06/02/2023 23:15:21,15.628,9
06/02/2023 23:16:21,15.619,9
06/02/2023 23:17:21,15.611,9
06/02/2023 23:18:21,15.602,9
06/02/2023 23:19:21,15.596,9
06/02/2023 23:20:21,15.59,9
06/02/2023 23:21:21,15.584,9
06/02/2023 23:22:21,15.578,9
06/02/2023 23:23:21,15.572,9
06/02/2023 23:24:21,15.566,9
06/02/2023 23:25:21,15.56,9
06/02/2023 23:26:21,15.554,9
06/02/2023 23:27:21,15.546,9
06/02/2023 23:28:21,15.539,9
06/02/2023 23:29:21,15.531,9
06/02/2023 23:30:21,15.524,9
06/02/2023 23:31:21,15.515,9
06/02/2023 23:32:21,15.506,9
06/02/2023 23:33:21,15.496,9
06/02/2023 23:34:21,15.485,9
06/02/2023 23:35:21,15.475,9
06/02/2023 23:36:21,15.466,9
06/02/2023 23:37:21,15.455,9
06/02/2023 23:38:21,15.445,9
06/02/2023 23:39:21,15.433,9
06/02/2023 23:40:21,15.421,9
06/02/2023 23:41:21,15.408,9
06/02/2023 23:42:21,15.394,9
06/02/2023 23:43:21,15.379,9
06/02/2023 23:44:21,15.366,9
06/02/2023 23:45:21,15.351,9
06/02/2023 23:46:21,15.336,9
06/02/2023 23:47:21,15.323,9
06/02/2023 23:48:21,15.308,9
06/02/2023 23:49:21,15.293,9
06/02/2023 23:50:21,15.279,9
06/02/2023 23:51:21,15.264,9
06/02/2023 23:52:21,15.251,9
06/02/2023 23:53:21,15.239,9
06/02/2023 23:54:21,15.225,9
06/02/2023 23:55:21,15.214,9
06/02/2023 23:56:21,15.202,9
06/02/2023 23:57:21,15.191,9
06/02/2023 23:58:21,15.181,9
06/02/2023 23:59:21,15.172,9
06/03/2023 00:00:21,15.163,9
06/03/2023 00:01:21,15.155,9
06/03/2023 00:02:21,15.148,9
06/03/2023 00:03:21,15.139,9
06/03/2023 00:04:21,15.13,9
06/03/2023 00:05:21,15.119,9
06/03/2023 00:06:21,15.111,9
06/03/2023 00:07:21,15.1,9
06/03/2023 00:08:21,15.09,9
06/03/2023 00:09:21,15.081,9
06/03/2023 00:10:21,15.072,9
06/03/2023 00:11:21,15.064,9
06/03/2023 00:12:21,15.058,9
06/03/2023 00:13:21,15.052,9
06/03/2023 00:14:21,15.048,9
06/03/2023 00:15:21,15.042,9
06/03/2023 00:16:21,15.039,9
06/03/2023 00:17:21,15.034,9
06/03/2023 00:18:21,15.031,9
06/03/2023 00:19:21,15.027,9
06/03/2023 00:20:21,15.021,9
06/03/2023 00:21:21,15.013,9
06/03/2023 00:22:21,15.004,9
06/03/2023 00:23:21,14.994,9
06/03/2023 00:24:21,14.982,9
06/03/2023 00:25:21,14.97,9
06/03/2023 00:26:21,14.958,9
06/03/2023 00:27:21,14.946,9
06/03/2023 00:28:21,14.934,9
06/03/2023 00:29:21,14.921,9
06/03/2023 00:30:21,14.909,9
06/03/2023 00:31:21,14.898,9
06/03/2023 00:32:21,14.888,9
06/03/2023 00:33:21,14.88,9
06/03/2023 00:34:21,14.874,9
06/03/2023 00:35:21,14.868,9
06/03/2023 00:36:21,14.864,9
06/03/2023 00:37:21,14.859,9
06/03/2023 00:38:21,14.856,9
06/03/2023 00:39:21,14.852,9
06/03/2023 00:40:21,14.846,9
06/03/2023 00:41:21,14.839,9
06/03/2023 00:42:21,14.831,9
06/03/2023 00:43:21,14.824,9
06/03/2023 00:44:21,14.815,9
06/03/2023 00:45:21,14.804,9
06/03/2023 00:46:21,14.794,9
06/03/2023 00:47:21,14.783,9
06/03/2023 00:48:21,14.771,9
06/03/2023 00:49:21,14.761,9
06/03/2023 00:50:21,14.749,9
06/03/2023 00:51:21,14.737,9
06/03/2023 00:52:21,14.725,9
06/03/2023 00:53:21,14.714,9
06/03/2023 00:54:21,14.704,9
06/03/2023 00:55:21,14.695,9
06/03/2023 00:56:21,14.686,9
06/03/2023 00:57:21,14.677,9
06/03/2023 00:58:21,14.67,9
06/03/2023 00:59:21,14.661,9
06/03/2023 01:00:21,14.65,9
06/03/2023 01:01:21,14.641,9
06/03/2023 01:02:21,14.631,9
06/03/2023 01:03:21,14.622,9
06/03/2023 01:04:21,14.613,9
06/03/2023 01:05:21,14.605,9
06/03/2023 01:06:21,14.596,9
06/03/2023 01:07:21,14.587,9
06/03/2023 01:08:21,14.578,9
06/03/2023 01:09:21,14.569,9
06/03/2023 01:10:21,14.562,9
06/03/2023 01:11:21,14.556,9
06/03/2023 01:12:21,14.55,9
06/03/2023 01:13:21,14.544,9
06/03/2023 01:14:21,14.538,9
06/03/2023 01:15:21,14.532,9
06/03/2023 01:16:21,14.527,9
06/03/2023 01:17:21,14.521,9
06/03/2023 01:18:21,14.515,9
06/03/2023 01:19:21,14.509,9
06/03/2023 01:20:21,14.503,9
06/03/2023 01:21:21,14.498,9
06/03/2023 01:22:21,14.492,9
06/03/2023 01:23:21,14.486,9
06/03/2023 01:24:21,14.478,9
06/03/2023 01:25:21,14.472,9
06/03/2023 01:26:21,14.465,9
06/03/2023 01:27:21,14.457,9
06/03/2023 01:28:21,14.45,9
06/03/2023 01:29:21,14.441,9
06/03/2023 01:30:21,14.432,9
06/03/2023 01:31:21,14.423,9
06/03/2023 01:32:21,14.414,9
06/03/2023 01:33:21,14.406,9
06/03/2023 01:34:21,14.397,9
06/03/2023 01:35:21,14.39,9
06/03/2023 01:36:21,14.382,9
06/03/2023 01:37:21,14.375,9
06/03/2023 01:38:21,14.369,9
06/03/2023 01:39:21,14.363,9
06/03/2023 01:40:21,14.357,9
06/03/2023 01:41:21,14.351,9
06/03/2023 01:42:21,14.345,9
06/03/2023 01:43:21,14.337,9
06/03/2023 01:44:21,14.331,9
06/03/2023 01:45:21,14.324,9
06/03/2023 01:46:21,14.316,9
06/03/2023 01:47:21,14.31,9
06/03/2023 01:48:21,14.304,9
06/03/2023 01:49:21,14.3,9
06/03/2023 01:50:21,14.294,9
06/03/2023 01:51:21,14.288,9
06/03/2023 01:52:21,14.282,9
06/03/2023 01:53:21,14.276,9
06/03/2023 01:54:21,14.268,9
06/03/2023 01:55:21,14.259,9
06/03/2023 01:56:21,14.249,9
06/03/2023 01:57:21,14.238,9
06/03/2023 01:58:21,14.228,9
06/03/2023 01:59:21,14.219,9
06/03/2023 02:00:21,14.208,9
06/03/2023 02:01:21,14.2,9
06/03/2023 02:02:21,14.192,9
06/03/2023 02:03:21,14.185,9
06/03/2023 02:04:21,14.177,9
06/03/2023 02:05:21,14.171,9
06/03/2023 02:06:21,14.165,9
06/03/2023 02:07:21,14.159,9
06/03/2023 02:08:21,14.155,9
06/03/2023 02:09:21,14.152,9
06/03/2023 02:10:21,14.147,9
06/03/2023 02:11:21,14.143,9
06/03/2023 02:12:21,14.14,9
06/03/2023 02:13:21,14.137,9
06/03/2023 02:14:21,14.134,9
06/03/2023 02:15:21,14.134,9
06/03/2023 02:16:21,14.132,9
06/03/2023 02:17:21,14.131,9
06/03/2023 02:18:21,14.131,9
06/03/2023 02:19:21,14.129,9
06/03/2023 02:20:21,14.129,9
06/03/2023 02:21:21,14.126,9
06/03/2023 02:22:21,14.125,9
06/03/2023 02:23:21,14.125,9
06/03/2023 02:24:21,14.123,9
06/03/2023 02:25:21,14.123,9
06/03/2023 02:26:21,14.122,9
06/03/2023 02:27:21,14.122,9
06/03/2023 02:28:21,14.122,9
06/03/2023 02:29:21,14.122,9
06/03/2023 02:30:21,14.122,9
06/03/2023 02:31:21,14.122,9
06/03/2023 02:32:21,14.122,9
06/03/2023 02:33:21,14.123,9
06/03/2023 02:34:21,14.123,9
06/03/2023 02:35:21,14.126,9
06/03/2023 02:36:21,14.129,9
06/03/2023 02:37:21,14.134,9
06/03/2023 02:38:21,14.138,9
06/03/2023 02:39:21,14.141,9
06/03/2023 02:40:21,14.144,9
06/03/2023 02:41:21,14.147,9
06/03/2023 02:42:21,14.153,9
06/03/2023 02:43:21,14.158,9
06/03/2023 02:44:21,14.161,9
06/03/2023 02:45:21,14.164,9
06/03/2023 02:46:21,14.167,9
06/03/2023 02:47:21,14.171,9
06/03/2023 02:48:21,14.177,9
06/03/2023 02:49:21,14.185,9
06/03/2023 02:50:21,14.194,9
06/03/2023 02:51:21,14.203,9
06/03/2023 02:52:21,14.211,9
06/03/2023 02:53:21,14.222,9
06/03/2023 02:54:21,14.234,9
06/03/2023 02:55:21,14.246,9
06/03/2023 02:56:21,14.259,9
06/03/2023 02:57:21,14.273,9
06/03/2023 02:58:21,14.288,9
06/03/2023 02:59:21,14.301,9
06/03/2023 03:00:21,14.315,9
06/03/2023 03:01:21,14.327,9
06/03/2023 03:02:21,14.339,9
06/03/2023 03:03:21,14.349,9
06/03/2023 03:04:21,14.361,9
06/03/2023 03:05:21,14.37,9
06/03/2023 03:06:21,14.381,9
06/03/2023 03:07:21,14.39,9
06/03/2023 03:08:21,14.399,9
06/03/2023 03:09:21,14.408,9
06/03/2023 03:10:21,14.417,9
06/03/2023 03:11:21,14.427,9
06/03/2023 03:12:21,14.438,9
06/03/2023 03:13:21,14.448,9
06/03/2023 03:14:21,14.46,9
06/03/2023 03:15:21,14.471,9
06/03/2023 03:16:21,14.481,9
06/03/2023 03:17:21,14.49,9
06/03/2023 03:18:21,14.499,9
06/03/2023 03:19:21,14.509,9
06/03/2023 03:20:21,14.52,9
06/03/2023 03:21:21,14.53,9
06/03/2023 03:22:21,14.542,9
06/03/2023 03:23:21,14.554,9
06/03/2023 03:24:21,14.568,9
06/03/2023 03:25:21,14.581,9
06/03/2023 03:26:21,14.593,9
06/03/2023 03:27:21,14.604,9
06/03/2023 03:28:21,14.613,9
06/03/2023 03:29:21,14.622,9
06/03/2023 03:30:21,14.632,9
06/03/2023 03:31:21,14.643,9
06/03/2023 03:32:21,14.652,9
06/03/2023 03:33:21,14.659,9
06/03/2023 03:34:21,14.667,9
06/03/2023 03:35:21,14.676,9
06/03/2023 03:36:21,14.688,9
06/03/2023 03:37:21,14.698,9
06/03/2023 03:38:21,14.705,9
06/03/2023 03:39:21,14.711,9
06/03/2023 03:40:21,14.714,9
06/03/2023 03:41:21,14.717,9
06/03/2023 03:42:21,14.72,9
06/03/2023 03:43:21,14.722,9
06/03/2023 03:44:21,14.726,9
06/03/2023 03:45:21,14.732,9
06/03/2023 03:46:21,14.741,9
06/03/2023 03:47:21,14.753,9
06/03/2023 03:48:21,14.77,9
06/03/2023 03:49:21,14.791,9
06/03/2023 03:50:21,14.813,9
06/03/2023 03:51:21,14.836,9
06/03/2023 03:52:21,14.859,9
06/03/2023 03:53:21,14.883,9
06/03/2023 03:54:21,14.906,9
06/03/2023 03:55:21,14.93,9
06/03/2023 03:56:21,14.952,9
06/03/2023 03:57:21,14.973,9
06/03/2023 03:58:21,14.995,9
06/03/2023 03:59:21,15.016,9
06/03/2023 04:00:21,15.039,9
06/03/2023 04:01:21,15.063,9
06/03/2023 04:02:21,15.087,9
06/03/2023 04:03:21,15.111,9
06/03/2023 04:04:21,15.133,9
06/03/2023 04:05:21,15.157,9
06/03/2023 04:06:21,15.181,9
06/03/2023 04:07:21,15.205,9
06/03/2023 04:08:21,15.23,9
06/03/2023 04:09:21,15.257,9
06/03/2023 04:10:21,15.285,9
06/03/2023 04:11:21,15.318,9
06/03/2023 04:12:21,15.352,9
06/03/2023 04:13:21,15.388,9
06/03/2023 04:14:21,15.429,9
06/03/2023 04:15:21,15.47,9
06/03/2023 04:16:21,15.512,9
06/03/2023 04:17:21,15.555,9
06/03/2023 04:18:21,15.597,9
06/03/2023 04:19:21,15.64,9
06/03/2023 04:20:21,15.682,9
06/03/2023 04:21:21,15.724,9
06/03/2023 04:22:21,15.763,9
06/03/2023 04:23:21,15.8,9
06/03/2023 04:24:21,15.836,9
06/03/2023 04:25:21,15.871,9
06/03/2023 04:26:21,15.906,9
06/03/2023 04:27:21,15.94,9
06/03/2023 04:28:21,15.973,9
06/03/2023 04:29:21,16.004,9
06/03/2023 04:30:21,16.035,9
06/03/2023 04:31:21,16.065,9
06/03/2023 04:32:21,16.095,9
06/03/2023 04:33:21,16.122,9
06/03/2023 04:34:21,16.15,9
06/03/2023 04:35:21,16.18,9
06/03/2023 04:36:21,16.207,9
06/03/2023 04:37:21,16.235,9
06/03/2023 04:38:21,16.26,9
06/03/2023 04:39:21,16.287,9
06/03/2023 04:40:21,16.312,9
06/03/2023 04:41:21,16.339,9
06/03/2023 04:42:21,16.366,9
06/03/2023 04:43:21,16.391,9
06/03/2023 04:44:21,16.414,9
06/03/2023 04:45:21,16.436,9
06/03/2023 04:46:21,16.457,9
06/03/2023 04:47:21,16.479,9
06/03/2023 04:48:21,16.499,9
06/03/2023 04:49:21,16.519,9
06/03/2023 04:50:21,16.539,9
06/03/2023 04:51:21,16.558,9
06/03/2023 04:52:21,16.574,9
06/03/2023 04:53:21,16.594,9
06/03/2023 04:54:21,16.613,9
06/03/2023 04:55:21,16.636,9
06/03/2023 04:56:21,16.656,9
06/03/2023 04:57:21,16.676,9
06/03/2023 04:58:21,16.697,9
06/03/2023 04:59:21,16.719,9
06/03/2023 05:00:21,16.744,9
06/03/2023 05:01:21,16.769,9
06/03/2023 05:02:21,16.796,9
06/03/2023 05:03:21,16.823,9
06/03/2023 05:04:21,16.853,9
06/03/2023 05:05:21,16.881,9
06/03/2023 05:06:21,16.908,9
06/03/2023 05:07:21,16.936,9
06/03/2023 05:08:21,16.967,9
06/03/2023 05:09:21,17.003,9
06/03/2023 05:10:21,17.042,9
06/03/2023 05:11:21,17.085,9
06/03/2023 05:12:21,17.129,9
06/03/2023 05:13:21,17.168,9
06/03/2023 05:14:21,17.193,9
06/03/2023 05:15:21,17.216,9
06/03/2023 05:16:21,17.241,9
06/03/2023 05:17:21,17.266,9
06/03/2023 05:18:21,17.289,9
06/03/2023 05:19:21,17.308,9
06/03/2023 05:20:21,17.33,9
06/03/2023 05:21:21,17.354,9
06/03/2023 05:22:21,17.384,9
06/03/2023 05:23:21,17.419,9
06/03/2023 05:24:21,17.458,9
06/03/2023 05:25:21,17.491,9
06/03/2023 05:26:21,17.522,9
06/03/2023 05:27:21,17.552,9
06/03/2023 05:28:21,17.581,9
06/03/2023 05:29:21,17.613,9
06/03/2023 05:30:21,17.645,9
06/03/2023 05:31:21,17.681,9
06/03/2023 05:32:21,17.718,9
06/03/2023 05:33:21,17.754,9
06/03/2023 05:34:21,17.788,9
06/03/2023 05:35:21,17.818,9
06/03/2023 05:36:21,17.846,9
06/03/2023 05:37:21,17.871,9
06/03/2023 05:38:21,17.895,9
06/03/2023 05:39:21,17.919,9
06/03/2023 05:40:21,17.947,9
06/03/2023 05:41:21,17.977,9
06/03/2023 05:42:21,18.017,9
06/03/2023 05:43:21,18.065,9
06/03/2023 05:44:21,18.114,9
06/03/2023 05:45:21,18.163,9
06/03/2023 05:46:21,18.213,9
06/03/2023 05:47:21,18.265,9
06/03/2023 05:48:21,18.316,9
06/03/2023 05:49:21,18.366,9
06/03/2023 05:50:21,18.417,9
06/03/2023 05:51:21,18.469,9
06/03/2023 05:52:21,18.519,9
06/03/2023 05:53:21,18.57,9
06/03/2023 05:54:21,18.619,9
06/03/2023 05:55:21,18.668,9
06/03/2023 05:56:21,18.717,9
06/03/2023 05:57:21,18.765,9
06/03/2023 05:58:21,18.811,9
06/03/2023 05:59:21,18.858,9
06/03/2023 06:00:21,18.909,9
06/03/2023 06:01:21,18.962,9
06/03/2023 06:02:21,19.019,9
06/03/2023 06:03:21,19.075,9
06/03/2023 06:04:21,19.127,9
06/03/2023 06:05:21,19.176,9
06/03/2023 06:06:21,19.228,9
06/03/2023 06:07:21,19.283,9
06/03/2023 06:08:21,19.332,9
06/03/2023 06:09:21,19.374,9
06/03/2023 06:10:21,19.413,9
06/03/2023 06:11:21,19.45,9
06/03/2023 06:12:21,19.487,9
06/03/2023 06:13:21,19.526,9
06/03/2023 06:14:21,19.563,9
06/03/2023 06:15:21,19.598,9
06/03/2023 06:16:21,19.634,9
06/03/2023 06:17:21,19.668,9
06/03/2023 06:18:21,19.704,9
06/03/2023 06:19:21,19.743,9
06/03/2023 06:20:21,19.78,9
06/03/2023 06:21:21,19.817,9
06/03/2023 06:22:21,19.856,9
06/03/2023 06:23:21,19.896,9
06/03/2023 06:24:21,19.936,9
06/03/2023 06:25:21,19.978,9
06/03/2023 06:26:21,20.018,9
06/03/2023 06:27:21,20.058,9
06/03/2023 06:28:21,20.104,9
06/03/2023 06:29:21,20.156,9
06/03/2023 06:30:21,20.207,9
06/03/2023 06:31:21,20.257,9
06/03/2023 06:32:21,20.306,9
06/03/2023 06:33:21,20.359,9
06/03/2023 06:34:21,20.411,9
06/03/2023 06:35:21,20.461,9
06/03/2023 06:36:21,20.512,9
06/03/2023 06:37:21,20.56,9
06/03/2023 06:38:21,20.603,9
06/03/2023 06:39:21,20.637,9
06/03/2023 06:40:21,20.671,9
06/03/2023 06:41:21,20.707,9
06/03/2023 06:42:21,20.752,9
06/03/2023 06:43:21,20.805,9
06/03/2023 06:44:21,20.86,9
06/03/2023 06:45:21,20.91,9
06/03/2023 06:46:21,20.957,9
06/03/2023 06:47:21,21.008,9
06/03/2023 06:48:21,21.056,9
06/03/2023 06:49:21,21.099,9
06/03/2023 06:50:21,21.146,9
06/03/2023 06:51:21,21.194,9
06/03/2023 06:52:21,21.237,9
06/03/2023 06:53:21,21.281,9
06/03/2023 06:54:21,21.319,9
06/03/2023 06:55:21,21.357,9
06/03/2023 06:56:21,21.398,9
06/03/2023 06:57:21,21.437,9
06/03/2023 06:58:21,21.475,9
06/03/2023 06:59:21,21.506,9
06/03/2023 07:00:21,21.539,9
06/03/2023 07:01:21,21.576,9
06/03/2023 07:02:21,21.613,9
06/03/2023 07:03:21,21.643,9
06/03/2023 07:04:21,21.669,9
06/03/2023 07:05:21,21.689,9
06/03/2023 07:06:21,21.718,9
06/03/2023 07:07:21,21.755,9
06/03/2023 07:08:21,21.795,9
06/03/2023 07:09:21,21.833,9
06/03/2023 07:10:21,21.863,9
06/03/2023 07:11:21,21.888,9
06/03/2023 07:12:21,21.91,9
06/03/2023 07:13:21,21.93,9
06/03/2023 07:14:21,21.961,9
06/03/2023 07:15:21,21.994,9
06/03/2023 07:16:21,22.028,9
06/03/2023 07:17:21,22.067,9
06/03/2023 07:18:21,22.112,9
06/03/2023 07:19:21,22.155,9
06/03/2023 07:20:21,22.199,9
06/03/2023 07:21:21,22.241,9
06/03/2023 07:22:21,22.272,9
06/03/2023 07:23:21,22.308,9
06/03/2023 07:24:21,22.341,9
06/03/2023 07:25:21,22.377,9
06/03/2023 07:26:21,22.411,9
06/03/2023 07:27:21,22.446,9
06/03/2023 07:28:21,22.476,9
06/03/2023 07:29:21,22.51,9
06/03/2023 07:30:21,22.544,9
06/03/2023 07:31:21,22.583,9
06/03/2023 07:32:21,22.625,9
06/03/2023 07:33:21,22.675,9
06/03/2023 07:34:21,22.714,9
06/03/2023 07:35:21,22.745,9
06/03/2023 07:36:21,22.773,9
06/03/2023 07:37:21,22.799,9
06/03/2023 07:38:21,22.829,9
06/03/2023 07:39:21,22.86,9
06/03/2023 07:40:21,22.892,9
06/03/2023 07:41:21,22.929,9
06/03/2023 07:42:21,22.974,9
06/03/2023 07:43:21,23.021,9
06/03/2023 07:44:21,23.067,9
06/03/2023 07:45:21,23.112,9
06/03/2023 07:46:21,23.15,9
06/03/2023 07:47:21,23.186,9
06/03/2023 07:48:21,23.22,9
06/03/2023 07:49:21,23.255,9
06/03/2023 07:50:21,23.286,9
06/03/2023 07:51:21,23.321,9
06/03/2023 07:52:21,23.355,9
06/03/2023 07:53:21,23.394,9
06/03/2023 07:54:21,23.438,9
06/03/2023 07:55:21,23.484,9
06/03/2023 07:56:21,23.53,9
06/03/2023 07:57:21,23.584,9
06/03/2023 07:58:21,23.641,9
06/03/2023 07:59:21,23.696,9
06/03/2023 08:00:21,23.752,9
06/03/2023 08:01:21,23.811,9
06/03/2023 08:02:21,23.868,9
06/03/2023 08:03:21,23.925,9
06/03/2023 08:04:21,23.981,9
06/03/2023 08:05:21,24.038,9
06/03/2023 08:06:21,24.095,9
06/03/2023 08:07:21,24.155,9
06/03/2023 08:08:21,24.22,9
06/03/2023 08:09:21,24.284,9
06/03/2023 08:10:21,24.345,9
06/03/2023 08:11:21,24.41,9
06/03/2023 08:12:21,24.471,9
06/03/2023 08:13:21,24.531,9
06/03/2023 08:14:21,24.593,9
06/03/2023 08:15:21,24.658,9
06/03/2023 08:16:21,24.729,9
06/03/2023 08:17:21,24.809,9
06/03/2023 08:18:21,24.897,9
06/03/2023 08:19:21,24.99,9
06/03/2023 08:20:21,25.083,9
06/03/2023 08:21:21,25.175,9
06/03/2023 08:22:21,25.255,9
06/03/2023 08:23:21,25.328,9
06/03/2023 08:24:21,25.403,9
06/03/2023 08:25:21,25.48,9
06/03/2023 08:26:21,25.562,9
06/03/2023 08:27:21,25.647,9
06/03/2023 08:28:21,25.737,9
06/03/2023 08:29:21,25.819,9
06/03/2023 08:30:21,25.896,9
06/03/2023 08:31:21,25.969,9
06/03/2023 08:32:21,26.038,9
06/03/2023 08:33:21,26.105,9
06/03/2023 08:34:21,26.172,9
06/03/2023 08:35:21,26.246,9
06/03/2023 08:36:21,26.329,9
06/03/2023 08:37:21,26.417,9
06/03/2023 08:38:21,26.504,9
06/03/2023 08:39:21,26.59,9
06/03/2023 08:40:21,26.676,9
06/03/2023 08:41:21,26.758,9
06/03/2023 08:42:21,26.841,9
06/03/2023 08:43:21,26.933,9
06/03/2023 08:44:21,27.029,9
06/03/2023 08:45:21,27.129,9
06/03/2023 08:46:21,27.225,9
06/03/2023 08:47:21,27.321,9
06/03/2023 08:48:21,27.413,9
06/03/2023 08:49:21,27.502,9
06/03/2023 08:50:21,27.588,9
06/03/2023 08:51:21,27.678,9
06/03/2023 08:52:21,27.772,9
06/03/2023 08:53:21,27.869,9
06/03/2023 08:54:21,27.97,9
06/03/2023 08:55:21,28.075,9
06/03/2023 08:56:21,28.178,9
06/03/2023 08:57:21,28.276,9
06/03/2023 08:58:21,28.366,9
06/03/2023 08:59:21,28.453,9
06/03/2023 09:00:21,28.538,9
06/03/2023 09:01:21,28.611,9
06/03/2023 09:02:21,28.681,9
06/03/2023 09:03:21,28.746,9
06/03/2023 09:04:21,28.807,9
06/03/2023 09:05:21,28.864,9
06/03/2023 09:06:21,28.92,9
06/03/2023 09:07:21,28.984,9
06/03/2023 09:08:21,29.054,9
06/03/2023 09:09:21,29.132,9
06/03/2023 09:10:21,29.213,9
06/03/2023 09:11:21,29.296,9
06/03/2023 09:12:21,29.382,9
06/03/2023 09:13:21,29.457,9
06/03/2023 09:14:21,29.522,9
06/03/2023 09:15:21,29.582,9
06/03/2023 09:16:21,29.637,9
06/03/2023 09:17:21,29.695,9
06/03/2023 09:18:21,29.757,9
06/03/2023 09:19:21,29.825,9
06/03/2023 09:20:21,29.891,9
06/03/2023 09:21:21,29.953,9
06/03/2023 09:22:21,30.015,9
06/03/2023 09:23:21,30.07,9
06/03/2023 09:24:21,30.112,9
06/03/2023 09:25:21,30.143,9
06/03/2023 09:26:21,30.175,9
06/03/2023 09:27:21,30.214,9
06/03/2023 09:28:21,30.257,9
06/03/2023 09:29:21,30.306,9
06/03/2023 09:30:21,30.358,9
06/03/2023 09:31:21,30.413,9
06/03/2023 09:32:21,30.466,9
06/03/2023 09:33:21,30.515,9
06/03/2023 09:34:21,30.556,9
06/03/2023 09:35:21,30.596,9
06/03/2023 09:36:21,30.631,9
06/03/2023 09:37:21,30.661,9
06/03/2023 09:38:21,30.681,9
06/03/2023 09:39:21,30.697,9
06/03/2023 09:40:21,30.71,9
06/03/2023 09:41:21,30.719,9
06/03/2023 09:42:21,30.722,9
06/03/2023 09:43:21,30.718,9
06/03/2023 09:44:21,30.708,9
06/03/2023 09:45:21,30.697,9
06/03/2023 09:46:21,30.692,9
06/03/2023 09:47:21,30.699,9
06/03/2023 09:48:21,30.713,9
06/03/2023 09:49:21,30.729,9
06/03/2023 09:50:21,30.749,9
06/03/2023 09:51:21,30.779,9
06/03/2023 09:52:21,30.816,9
06/03/2023 09:53:21,30.854,9
06/03/2023 09:54:21,30.892,9
06/03/2023 09:55:21,30.934,9
06/03/2023 09:56:21,30.98,9
06/03/2023 09:57:21,31.03,9
06/03/2023 09:58:21,31.08,9
06/03/2023 09:59:21,31.133,9
06/03/2023 10:00:21,31.187,9
06/03/2023 10:01:21,31.241,9
06/03/2023 10:02:21,31.293,9
06/03/2023 10:03:21,31.339,9
06/03/2023 10:04:21,31.386,9
06/03/2023 10:05:21,31.433,9
06/03/2023 10:06:21,31.488,9
06/03/2023 10:07:21,31.545,9
06/03/2023 10:08:21,31.606,9
06/03/2023 10:09:21,31.663,9
06/03/2023 10:10:21,31.716,9
06/03/2023 10:11:21,31.762,9
06/03/2023 10:12:21,31.807,9
06/03/2023 10:13:21,31.839,9
06/03/2023 10:14:21,31.853,9
06/03/2023 10:15:21,31.852,9
06/03/2023 10:16:21,31.839,9
06/03/2023 10:17:21,31.821,9
06/03/2023 10:18:21,31.799,9
06/03/2023 10:19:21,31.778,9
06/03/2023 10:20:21,31.761,9
06/03/2023 10:21:21,31.741,9
06/03/2023 10:22:21,31.725,9
06/03/2023 10:23:21,31.721,9
06/03/2023 10:24:21,31.729,9
06/03/2023 10:25:21,31.748,9
06/03/2023 10:26:21,31.767,9
06/03/2023 10:27:21,31.78,9
06/03/2023 10:28:21,31.796,9
06/03/2023 10:29:21,31.817,9
06/03/2023 10:30:21,31.842,9
06/03/2023 10:31:21,31.873,9
06/03/2023 10:32:21,31.909,9
06/03/2023 10:33:21,31.953,9
06/03/2023 10:34:21,32.005,9
06/03/2023 10:35:21,32.06,9
06/03/2023 10:36:21,32.113,9
06/03/2023 10:37:21,32.161,9
06/03/2023 10:38:21,32.2,9
06/03/2023 10:39:21,32.229,9
06/03/2023 10:40:21,32.248,9
06/03/2023 10:41:21,32.253,9
06/03/2023 10:42:21,32.245,9
06/03/2023 10:43:21,32.217,9
06/03/2023 10:44:21,32.177,9
06/03/2023 10:45:21,32.135,9
06/03/2023 10:46:21,32.097,9
06/03/2023 10:47:21,32.073,9
06/03/2023 10:48:21,32.065,9
06/03/2023 10:49:21,32.065,9
06/03/2023 10:50:21,32.063,9
06/03/2023 10:51:21,32.055,9
06/03/2023 10:52:21,32.034,9
06/03/2023 10:53:21,32.004,9
06/03/2023 10:54:21,31.97,9
06/03/2023 10:55:21,31.941,9
06/03/2023 10:56:21,31.919,9
06/03/2023 10:57:21,31.909,9
06/03/2023 10:58:21,31.906,9
06/03/2023 10:59:21,31.909,9
06/03/2023 11:00:21,31.909,9
06/03/2023 11:01:21,31.906,9
06/03/2023 11:02:21,31.897,9
06/03/2023 11:03:21,31.881,9
06/03/2023 11:04:21,31.863,9
06/03/2023 11:05:21,31.842,9
06/03/2023 11:06:21,31.823,9
06/03/2023 11:07:21,31.805,9
06/03/2023 11:08:21,31.789,9
06/03/2023 11:09:21,31.77,9
06/03/2023 11:10:21,31.746,9
06/03/2023 11:11:21,31.724,9
06/03/2023 11:12:21,31.698,9
06/03/2023 11:13:21,31.673,9
06/03/2023 11:14:21,31.644,9
06/03/2023 11:15:21,31.607,9
06/03/2023 11:16:21,31.571,9
06/03/2023 11:17:21,31.535,9
06/03/2023 11:18:21,31.502,9
06/03/2023 11:19:21,31.468,9
06/03/2023 11:20:21,31.432,9
06/03/2023 11:21:21,31.392,9
06/03/2023 11:22:21,31.352,9
06/03/2023 11:23:21,31.311,9
06/03/2023 11:24:21,31.262,9
06/03/2023 11:25:21,31.214,9
06/03/2023 11:26:21,31.171,9
06/03/2023 11:27:21,31.138,9
06/03/2023 11:28:21,31.117,9
06/03/2023 11:29:21,31.104,9
06/03/2023 11:30:21,31.104,9
06/03/2023 11:31:21,31.114,9
06/03/2023 11:32:21,31.12,9
06/03/2023 11:33:21,31.122,9
06/03/2023 11:34:21,31.128,9
06/03/2023 11:35:21,31.146,9
06/03/2023 11:36:21,31.174,9
06/03/2023 11:37:21,31.207,9
06/03/2023 11:38:21,31.254,9
06/03/2023 11:39:21,31.297,9
06/03/2023 11:40:21,31.327,9
06/03/2023 11:41:21,31.349,9
06/03/2023 11:42:21,31.373,9
06/03/2023 11:43:21,31.403,9
06/03/2023 11:44:21,31.446,9
06/03/2023 11:45:21,31.505,9
06/03/2023 11:46:21,31.574,9
06/03/2023 11:47:21,31.636,9
06/03/2023 11:48:21,31.684,9
06/03/2023 11:49:21,31.725,9
06/03/2023 11:50:21,31.765,9
06/03/2023 11:51:21,31.796,9
06/03/2023 11:52:21,31.813,9
06/03/2023 11:53:21,31.818,9
06/03/2023 11:54:21,31.813,9
06/03/2023 11:55:21,31.802,9
06/03/2023 11:56:21,31.783,9
06/03/2023 11:57:21,31.757,9
06/03/2023 11:58:21,31.73,9
06/03/2023 11:59:21,31.703,9
06/03/2023 12:00:21,31.679,9
06/03/2023 12:01:21,31.655,9
06/03/2023 12:02:21,31.63,9
06/03/2023 12:03:21,31.598,9
06/03/2023 12:04:21,31.563,9
06/03/2023 12:05:21,31.531,9
06/03/2023 12:06:21,31.497,9
06/03/2023 12:07:21,31.456,9
06/03/2023 12:08:21,31.405,9
06/03/2023 12:09:21,31.355,9
06/03/2023 12:10:21,31.314,9
06/03/2023 12:11:21,31.282,9
06/03/2023 12:12:21,31.257,9
06/03/2023 12:13:21,31.236,9
06/03/2023 12:14:21,31.217,9
06/03/2023 12:15:21,31.211,9
06/03/2023 12:16:21,31.212,9
06/03/2023 12:17:21,31.227,9
06/03/2023 12:18:21,31.242,9
06/03/2023 12:19:21,31.257,9
06/03/2023 12:20:21,31.274,9
06/03/2023 12:21:21,31.3,9
06/03/2023 12:22:21,31.327,9
06/03/2023 12:23:21,31.346,9
06/03/2023 12:24:21,31.359,9
06/03/2023 12:25:21,31.367,9
06/03/2023 12:26:21,31.37,9
06/03/2023 12:27:21,31.373,9
06/03/2023 12:28:21,31.378,9
06/03/2023 12:29:21,31.381,9
06/03/2023 12:30:21,31.389,9
06/03/2023 12:31:21,31.4,9
06/03/2023 12:32:21,31.408,9
06/03/2023 12:33:21,31.424,9
06/03/2023 12:34:21,31.445,9
06/03/2023 12:35:21,31.464,9
06/03/2023 12:36:21,31.481,9
06/03/2023 12:37:21,31.496,9
06/03/2023 12:38:21,31.491,9
06/03/2023 12:39:21,31.472,9
06/03/2023 12:40:21,31.446,9
06/03/2023 12:41:21,31.416,9
06/03/2023 12:42:21,31.379,9
06/03/2023 12:43:21,31.338,9
06/03/2023 12:44:21,31.293,9
06/03/2023 12:45:21,31.252,9
06/03/2023 12:46:21,31.214,9
06/03/2023 12:47:21,31.177,9
06/03/2023 12:48:21,31.139,9
06/03/2023 12:49:21,31.103,9
06/03/2023 12:50:21,31.066,9
06/03/2023 12:51:21,31.03,9
06/03/2023 12:52:21,30.992,9
06/03/2023 12:53:21,30.95,9
06/03/2023 12:54:21,30.912,9
06/03/2023 12:55:21,30.874,9
06/03/2023 12:56:21,30.843,9
06/03/2023 12:57:21,30.825,9
06/03/2023 12:58:21,30.83,9
06/03/2023 12:59:21,30.855,9
06/03/2023 13:00:21,30.9,9
06/03/2023 13:01:21,30.958,9
06/03/2023 13:02:21,31.026,9
06/03/2023 13:03:21,31.099,9
06/03/2023 13:04:21,31.173,9
06/03/2023 13:05:21,31.25,9
06/03/2023 13:06:21,31.332,9
06/03/2023 13:07:21,31.41,9
06/03/2023 13:08:21,31.486,9
06/03/2023 13:09:21,31.563,9
06/03/2023 13:10:21,31.636,9
06/03/2023 13:11:21,31.706,9
06/03/2023 13:12:21,31.775,9
06/03/2023 13:13:21,31.845,9
06/03/2023 13:14:21,31.913,9
06/03/2023 13:15:21,31.978,9
06/03/2023 13:16:21,32.047,9
06/03/2023 13:17:21,32.118,9
06/03/2023 13:18:21,32.192,9
06/03/2023 13:19:21,32.264,9
06/03/2023 13:20:21,32.333,9
06/03/2023 13:21:21,32.394,9
06/03/2023 13:22:21,32.447,9
06/03/2023 13:23:21,32.5,9
06/03/2023 13:24:21,32.55,9
06/03/2023 13:25:21,32.588,9
06/03/2023 13:26:21,32.612,9
06/03/2023 13:27:21,32.623,9
06/03/2023 13:28:21,32.623,9
06/03/2023 13:29:21,32.617,9
06/03/2023 13:30:21,32.602,9
06/03/2023 13:31:21,32.586,9
06/03/2023 13:32:21,32.571,9
06/03/2023 13:33:21,32.56,9
06/03/2023 13:34:21,32.549,9
06/03/2023 13:35:21,32.538,9
06/03/2023 13:36:21,32.526,9
06/03/2023 13:37:21,32.515,9
06/03/2023 13:38:21,32.509,9
06/03/2023 13:39:21,32.504,9
06/03/2023 13:40:21,32.491,9
06/03/2023 13:41:21,32.473,9
06/03/2023 13:42:21,32.452,9
06/03/2023 13:43:21,32.428,9
06/03/2023 13:44:21,32.399,9
06/03/2023 13:45:21,32.37,9
06/03/2023 13:46:21,32.343,9
06/03/2023 13:47:21,32.319,9
06/03/2023 13:48:21,32.296,9
06/03/2023 13:49:21,32.278,9
06/03/2023 13:50:21,32.262,9
06/03/2023 13:51:21,32.248,9
06/03/2023 13:52:21,32.237,9
06/03/2023 13:53:21,32.225,9
06/03/2023 13:54:21,32.216,9
06/03/2023 13:55:21,32.209,9
06/03/2023 13:56:21,32.203,9
06/03/2023 13:57:21,32.196,9
06/03/2023 13:58:21,32.188,9
06/03/2023 13:59:21,32.179,9
06/03/2023 14:00:21,32.166,9
06/03/2023 14:01:21,32.15,9
06/03/2023 14:02:21,32.132,9
06/03/2023 14:03:21,32.118,9
06/03/2023 14:04:21,32.105,9
06/03/2023 14:05:21,32.09,9
06/03/2023 14:06:21,32.07,9
06/03/2023 14:07:21,32.047,9
06/03/2023 14:08:21,32.028,9
06/03/2023 14:09:21,32.012,9
06/03/2023 14:10:21,31.997,9
06/03/2023 14:11:21,31.993,9
06/03/2023 14:12:21,31.996,9
06/03/2023 14:13:21,32.005,9
06/03/2023 14:14:21,32.022,9
06/03/2023 14:15:21,32.041,9
06/03/2023 14:16:21,32.058,9
06/03/2023 14:17:21,32.073,9
06/03/2023 14:18:21,32.092,9
06/03/2023 14:19:21,32.119,9
06/03/2023 14:20:21,32.15,9
06/03/2023 14:21:21,32.176,9
06/03/2023 14:22:21,32.192,9
06/03/2023 14:23:21,32.198,9
06/03/2023 14:24:21,32.2,9
06/03/2023 14:25:21,32.196,9
06/03/2023 14:26:21,32.195,9
06/03/2023 14:27:21,32.203,9
06/03/2023 14:28:21,32.219,9
06/03/2023 14:29:21,32.237,9
06/03/2023 14:30:21,32.257,9
06/03/2023 14:31:21,32.28,9
06/03/2023 14:32:21,32.298,9
06/03/2023 14:33:21,32.315,9
06/03/2023 14:34:21,32.33,9
06/03/2023 14:35:21,32.344,9
06/03/2023 14:36:21,32.351,9
06/03/2023 14:37:21,32.349,9
06/03/2023 14:38:21,32.341,9
06/03/2023 14:39:21,32.331,9
06/03/2023 14:40:21,32.32,9
06/03/2023 14:41:21,32.311,9
06/03/2023 14:42:21,32.302,9
06/03/2023 14:43:21,32.293,9
06/03/2023 14:44:21,32.29,9
06/03/2023 14:45:21,32.29,9
06/03/2023 14:46:21,32.296,9
06/03/2023 14:47:21,32.306,9
06/03/2023 14:48:21,32.315,9
06/03/2023 14:49:21,32.322,9
06/03/2023 14:50:21,32.327,9
06/03/2023 14:51:21,32.335,9
06/03/2023 14:52:21,32.344,9
06/03/2023 14:53:21,32.351,9
06/03/2023 14:54:21,32.354,9
06/03/2023 14:55:21,32.359,9
06/03/2023 14:56:21,32.364,9
06/03/2023 14:57:21,32.37,9
06/03/2023 14:58:21,32.38,9
06/03/2023 14:59:21,32.394,9
06/03/2023 15:00:21,32.41,9
06/03/2023 15:01:21,32.42,9
06/03/2023 15:02:21,32.425,9
06/03/2023 15:03:21,32.425,9
06/03/2023 15:04:21,32.417,9
06/03/2023 15:05:21,32.41,9
06/03/2023 15:06:21,32.405,9
06/03/2023 15:07:21,32.405,9
06/03/2023 15:08:21,32.405,9
06/03/2023 15:09:21,32.399,9
06/03/2023 15:10:21,32.393,9
06/03/2023 15:11:21,32.385,9
06/03/2023 15:12:21,32.378,9
06/03/2023 15:13:21,32.367,9
06/03/2023 15:14:21,32.352,9
06/03/2023 15:15:21,32.335,9
06/03/2023 15:16:21,32.315,9
06/03/2023 15:17:21,32.298,9
06/03/2023 15:18:21,32.282,9
06/03/2023 15:19:21,32.269,9
06/03/2023 15:20:21,32.254,9
06/03/2023 15:21:21,32.238,9
06/03/2023 15:22:21,32.222,9
06/03/2023 15:23:21,32.208,9
06/03/2023 15:24:21,32.198,9
06/03/2023 15:25:21,32.192,9
06/03/2023 15:26:21,32.185,9
06/03/2023 15:27:21,32.179,9
06/03/2023 15:28:21,32.166,9
06/03/2023 15:29:21,32.15,9
06/03/2023 15:30:21,32.135,9
06/03/2023 15:31:21,32.121,9
06/03/2023 15:32:21,32.103,9
06/03/2023 15:33:21,32.076,9
06/03/2023 15:34:21,32.039,9
06/03/2023 15:35:21,31.996,9
06/03/2023 15:36:21,31.956,9
06/03/2023 15:37:21,31.917,9
06/03/2023 15:38:21,31.881,9
06/03/2023 15:39:21,31.845,9
06/03/2023 15:40:21,31.807,9
06/03/2023 15:41:21,31.769,9
06/03/2023 15:42:21,31.727,9
06/03/2023 15:43:21,31.681,9
06/03/2023 15:44:21,31.63,9
06/03/2023 15:45:21,31.579,9
06/03/2023 15:46:21,31.526,9
06/03/2023 15:47:21,31.473,9
06/03/2023 15:48:21,31.414,9
06/03/2023 15:49:21,31.352,9
06/03/2023 15:50:21,31.285,9
06/03/2023 15:51:21,31.214,9
06/03/2023 15:52:21,31.139,9
06/03/2023 15:53:21,31.058,9
06/03/2023 15:54:21,30.96,9
06/03/2023 15:55:21,30.844,9
06/03/2023 15:56:21,30.724,9
06/03/2023 15:57:21,30.594,9
06/03/2023 15:58:21,30.468,9
06/03/2023 15:59:21,30.35,9
06/03/2023 16:00:21,30.239,9
06/03/2023 16:01:21,30.136,9
06/03/2023 16:02:21,30.035,9
06/03/2023 16:03:21,29.936,9
06/03/2023 16:04:21,29.836,9
06/03/2023 16:05:21,29.74,9
06/03/2023 16:06:21,29.648,9
06/03/2023 16:07:21,29.558,9
06/03/2023 16:08:21,29.471,9
06/03/2023 16:09:21,29.385,9
06/03/2023 16:10:21,29.297,9
06/03/2023 16:11:21,29.212,9
06/03/2023 16:12:21,29.126,9
06/03/2023 16:13:21,29.04,9
06/03/2023 16:14:21,28.955,9
06/03/2023 16:15:21,28.871,9
06/03/2023 16:16:21,28.788,9
06/03/2023 16:17:21,28.707,9
06/03/2023 16:18:21,28.628,9
06/03/2023 16:19:21,28.548,9
06/03/2023 16:20:21,28.464,9
06/03/2023 16:21:21,28.38,9
06/03/2023 16:22:21,28.297,9
06/03/2023 16:23:21,28.212,9
06/03/2023 16:24:21,28.126,9
06/03/2023 16:25:21,28.04,9
06/03/2023 16:26:21,27.954,9
06/03/2023 16:27:21,27.869,9
06/03/2023 16:28:21,27.787,9
06/03/2023 16:29:21,27.707,9
06/03/2023 16:30:21,27.627,9
06/03/2023 16:31:21,27.547,9
06/03/2023 16:32:21,27.467,9
06/03/2023 16:33:21,27.388,9
06/03/2023 16:34:21,27.311,9
06/03/2023 16:35:21,27.239,9
06/03/2023 16:36:21,27.173,9
06/03/2023 16:37:21,27.11,9
06/03/2023 16:38:21,27.049,9
06/03/2023 16:39:21,26.991,9
06/03/2023 16:40:21,26.931,9
06/03/2023 16:41:21,26.873,9
06/03/2023 16:42:21,26.815,9
06/03/2023 16:43:21,26.758,9
06/03/2023 16:44:21,26.698,9
06/03/2023 16:45:21,26.639,9
06/03/2023 16:46:21,26.578,9
06/03/2023 16:47:21,26.52,9
06/03/2023 16:48:21,26.462,9
06/03/2023 16:49:21,26.404,9
06/03/2023 16:50:21,26.344,9
06/03/2023 16:51:21,26.283,9
06/03/2023 16:52:21,26.221,9
06/03/2023 16:53:21,26.157,9
06/03/2023 16:54:21,26.091,9
06/03/2023 16:55:21,26.024,9
06/03/2023 16:56:21,25.96,9
06/03/2023 16:57:21,25.901,9
06/03/2023 16:58:21,25.844,9
06/03/2023 16:59:21,25.791,9
06/03/2023 17:00:21,25.743,9
06/03/2023 17:01:21,25.694,9
06/03/2023 17:02:21,25.647,9
06/03/2023 17:03:21,25.601,9
06/03/2023 17:04:21,25.554,9
06/03/2023 17:05:21,25.506,9
06/03/2023 17:06:21,25.456,9
06/03/2023 17:07:21,25.404,9
06/03/2023 17:08:21,25.355,9
06/03/2023 17:09:21,25.308,9
06/03/2023 17:10:21,25.26,9
06/03/2023 17:11:21,25.21,9
06/03/2023 17:12:21,25.16,9
06/03/2023 17:13:21,25.113,9
06/03/2023 17:14:21,25.068,9
06/03/2023 17:15:21,25.024,9
06/03/2023 17:16:21,24.98,9
06/03/2023 17:17:21,24.937,9
06/03/2023 17:18:21,24.898,9
06/03/2023 17:19:21,24.86,9
06/03/2023 17:20:21,24.827,9
06/03/2023 17:21:21,24.795,9
06/03/2023 17:22:21,24.761,9
06/03/2023 17:23:21,24.724,9
06/03/2023 17:24:21,24.685,9
06/03/2023 17:25:21,24.641,9
06/03/2023 17:26:21,24.597,9
06/03/2023 17:27:21,24.555,9
06/03/2023 17:28:21,24.514,9
06/03/2023 17:29:21,24.48,9
06/03/2023 17:30:21,24.446,9
06/03/2023 17:31:21,24.412,9
06/03/2023 17:32:21,24.376,9
06/03/2023 17:33:21,24.333,9
06/03/2023 17:34:21,24.29,9
06/03/2023 17:35:21,24.244,9
06/03/2023 17:36:21,24.196,9
06/03/2023 17:37:21,24.146,9
06/03/2023 17:38:21,24.101,9
06/03/2023 17:39:21,24.059,9
06/03/2023 17:40:21,24.02,9
06/03/2023 17:41:21,23.981,9
06/03/2023 17:42:21,23.943,9
06/03/2023 17:43:21,23.907,9
06/03/2023 17:44:21,23.871,9
06/03/2023 17:45:21,23.835,9
06/03/2023 17:46:21,23.797,9
06/03/2023 17:47:21,23.76,9
06/03/2023 17:48:21,23.722,9
06/03/2023 17:49:21,23.684,9
06/03/2023 17:50:21,23.648,9
06/03/2023 17:51:21,23.617,9
06/03/2023 17:52:21,23.588,9
06/03/2023 17:53:21,23.558,9
06/03/2023 17:54:21,23.528,9
06/03/2023 17:55:21,23.496,9
06/03/2023 17:56:21,23.465,9
06/03/2023 17:57:21,23.432,9
06/03/2023 17:58:21,23.4,9
06/03/2023 17:59:21,23.369,9
06/03/2023 18:00:21,23.336,9
06/03/2023 18:01:21,23.3,9
06/03/2023 18:02:21,23.265,9
06/03/2023 18:03:21,23.234,9
06/03/2023 18:04:21,23.207,9
06/03/2023 18:05:21,23.181,9
06/03/2023 18:06:21,23.156,9
06/03/2023 18:07:21,23.13,9
06/03/2023 18:08:21,23.103,9
06/03/2023 18:09:21,23.075,9
06/03/2023 18:10:21,23.045,9
06/03/2023 18:11:21,23.016,9
06/03/2023 18:12:21,22.985,9
06/03/2023 18:13:21,22.952,9
06/03/2023 18:14:21,22.917,9
06/03/2023 18:15:21,22.883,9
06/03/2023 18:16:21,22.85,9
06/03/2023 18:17:21,22.817,9
06/03/2023 18:18:21,22.785,9
06/03/2023 18:19:21,22.752,9
06/03/2023 18:20:21,22.72,9
06/03/2023 18:21:21,22.688,9
06/03/2023 18:22:21,22.657,9
06/03/2023 18:23:21,22.625,9
06/03/2023 18:24:21,22.594,9
06/03/2023 18:25:21,22.564,9
06/03/2023 18:26:21,22.534,9
06/03/2023 18:27:21,22.504,9
06/03/2023 18:28:21,22.476,9
06/03/2023 18:29:21,22.45,9
06/03/2023 18:30:21,22.426,9
06/03/2023 18:31:21,22.402,9
06/03/2023 18:32:21,22.38,9
06/03/2023 18:33:21,22.357,9
06/03/2023 18:34:21,22.335,9
06/03/2023 18:35:21,22.312,9
06/03/2023 18:36:21,22.289,9
06/03/2023 18:37:21,22.262,9
06/03/2023 18:38:21,22.233,9
06/03/2023 18:39:21,22.202,9
06/03/2023 18:40:21,22.167,9
06/03/2023 18:41:21,22.132,9
06/03/2023 18:42:21,22.094,9
06/03/2023 18:43:21,22.057,9
06/03/2023 18:44:21,22.019,9
06/03/2023 18:45:21,21.985,9
06/03/2023 18:46:21,21.952,9
06/03/2023 18:47:21,21.919,9
06/03/2023 18:48:21,21.888,9
06/03/2023 18:49:21,21.854,9
06/03/2023 18:50:21,21.816,9
06/03/2023 18:51:21,21.776,9
06/03/2023 18:52:21,21.736,9
06/03/2023 18:53:21,21.697,9
06/03/2023 18:54:21,21.663,9
06/03/2023 18:55:21,21.631,9
06/03/2023 18:56:21,21.6,9
06/03/2023 18:57:21,21.567,9
06/03/2023 18:58:21,21.534,9
06/03/2023 18:59:21,21.501,9
06/03/2023 19:00:21,21.469,9
06/03/2023 19:01:21,21.437,9
06/03/2023 19:02:21,21.407,9
06/03/2023 19:03:21,21.381,9
06/03/2023 19:04:21,21.355,9
06/03/2023 19:05:21,21.331,9
06/03/2023 19:06:21,21.306,9
06/03/2023 19:07:21,21.282,9
06/03/2023 19:08:21,21.26,9
06/03/2023 19:09:21,21.239,9
06/03/2023 19:10:21,21.218,9
06/03/2023 19:11:21,21.196,9
06/03/2023 19:12:21,21.172,9
06/03/2023 19:13:21,21.146,9
06/03/2023 19:14:21,21.12,9
06/03/2023 19:15:21,21.094,9
06/03/2023 19:16:21,21.066,9
06/03/2023 19:17:21,21.039,9
06/03/2023 19:18:21,21.011,9
06/03/2023 19:19:21,20.983,9
06/03/2023 19:20:21,20.956,9
06/03/2023 19:21:21,20.927,9
06/03/2023 19:22:21,20.899,9
06/03/2023 19:23:21,20.869,9
06/03/2023 19:24:21,20.84,9
06/03/2023 19:25:21,20.81,9
06/03/2023 19:26:21,20.784,9
06/03/2023 19:27:21,20.761,9
06/03/2023 19:28:21,20.74,9
06/03/2023 19:29:21,20.72,9
06/03/2023 19:30:21,20.699,9
06/03/2023 19:31:21,20.676,9
06/03/2023 19:32:21,20.647,9
06/03/2023 19:33:21,20.615,9
06/03/2023 19:34:21,20.58,9
06/03/2023 19:35:21,20.546,9
06/03/2023 19:36:21,20.513,9
06/03/2023 19:37:21,20.479,9
06/03/2023 19:38:21,20.448,9
06/03/2023 19:39:21,20.42,9
06/03/2023 19:40:21,20.393,9
06/03/2023 19:41:21,20.369,9
06/03/2023 19:42:21,20.345,9
06/03/2023 19:43:21,20.324,9
06/03/2023 19:44:21,20.303,9
06/03/2023 19:45:21,20.283,9
06/03/2023 19:46:21,20.266,9
06/03/2023 19:47:21,20.254,9
06/03/2023 19:48:21,20.248,9
06/03/2023 19:49:21,20.245,9
06/03/2023 19:50:21,20.244,9
06/03/2023 19:51:21,20.242,9
06/03/2023 19:52:21,20.24,9
06/03/2023 19:53:21,20.235,9
06/03/2023 19:54:21,20.226,9
06/03/2023 19:55:21,20.214,9
06/03/2023 19:56:21,20.204,9
06/03/2023 19:57:21,20.193,9
06/03/2023 19:58:21,20.184,9
06/03/2023 19:59:21,20.174,9
06/03/2023 20:00:21,20.162,9
06/03/2023 20:01:21,20.149,9
06/03/2023 20:02:21,20.134,9
06/03/2023 20:03:21,20.119,9
06/03/2023 20:04:21,20.103,9
06/03/2023 20:05:21,20.086,9
06/03/2023 20:06:21,20.071,9
06/03/2023 20:07:21,20.058,9
06/03/2023 20:08:21,20.043,9
06/03/2023 20:09:21,20.024,9
06/03/2023 20:10:21,20.004,9
06/03/2023 20:11:21,19.987,9
06/03/2023 20:12:21,19.97,9
06/03/2023 20:13:21,19.952,9
06/03/2023 20:14:21,19.933,9
06/03/2023 20:15:21,19.912,9
06/03/2023 20:16:21,19.888,9
06/03/2023 20:17:21,19.865,9
06/03/2023 20:18:21,19.838,9
06/03/2023 20:19:21,19.811,9
06/03/2023 20:20:21,19.78,9
06/03/2023 20:21:21,19.746,9
06/03/2023 20:22:21,19.707,9
06/03/2023 20:23:21,19.665,9
06/03/2023 20:24:21,19.621,9
06/03/2023 20:25:21,19.575,9
06/03/2023 20:26:21,19.529,9
06/03/2023 20:27:21,19.484,9
06/03/2023 20:28:21,19.441,9
06/03/2023 20:29:21,19.399,9
06/03/2023 20:30:21,19.358,9
06/03/2023 20:31:21,19.32,9
06/03/2023 20:32:21,19.285,9
06/03/2023 20:33:21,19.251,9
06/03/2023 20:34:21,19.219,9
06/03/2023 20:35:21,19.188,9
06/03/2023 20:36:21,19.16,9
06/03/2023 20:37:21,19.132,9
06/03/2023 20:38:21,19.103,9
06/03/2023 20:39:21,19.075,9
06/03/2023 20:40:21,19.047,9
06/03/2023 20:41:21,19.019,9
06/03/2023 20:42:21,18.992,9
06/03/2023 20:43:21,18.964,9
06/03/2023 20:44:21,18.935,9
06/03/2023 20:45:21,18.909,9
06/03/2023 20:46:21,18.883,9
06/03/2023 20:47:21,18.858,9
06/03/2023 20:48:21,18.833,9
06/03/2023 20:49:21,18.809,9
06/03/2023 20:50:21,18.784,9
06/03/2023 20:51:21,18.759,9
06/03/2023 20:52:21,18.735,9
06/03/2023 20:53:21,18.708,9
06/03/2023 20:54:21,18.68,9
06/03/2023 20:55:21,18.652,9
06/03/2023 20:56:21,18.622,9
06/03/2023 20:57:21,18.594,9
06/03/2023 20:58:21,18.565,9
06/03/2023 20:59:21,18.539,9
06/03/2023 21:00:21,18.515,9
06/03/2023 21:01:21,18.491,9
06/03/2023 21:02:21,18.469,9
06/03/2023 21:03:21,18.447,9
06/03/2023 21:04:21,18.426,9
06/03/2023 21:05:21,18.403,9
06/03/2023 21:06:21,18.38,9
06/03/2023 21:07:21,18.354,9
06/03/2023 21:08:21,18.329,9
06/03/2023 21:09:21,18.305,9
06/03/2023 21:10:21,18.282,9
06/03/2023 21:11:21,18.258,9
06/03/2023 21:12:21,18.235,9
06/03/2023 21:13:21,18.21,9
06/03/2023 21:14:21,18.182,9
06/03/2023 21:15:21,18.152,9
06/03/2023 21:16:21,18.123,9
06/03/2023 21:17:21,18.091,9
06/03/2023 21:18:21,18.06,9
06/03/2023 21:19:21,18.029,9
06/03/2023 21:20:21,17.999,9
06/03/2023 21:21:21,17.971,9
06/03/2023 21:22:21,17.943,9
06/03/2023 21:23:21,17.917,9
06/03/2023 21:24:21,17.892,9
06/03/2023 21:25:21,17.865,9
06/03/2023 21:26:21,17.84,9
06/03/2023 21:27:21,17.813,9
06/03/2023 21:28:21,17.787,9
06/03/2023 21:29:21,17.76,9
06/03/2023 21:30:21,17.733,9
06/03/2023 21:31:21,17.706,9
06/03/2023 21:32:21,17.681,9
06/03/2023 21:33:21,17.656,9
06/03/2023 21:34:21,17.632,9
06/03/2023 21:35:21,17.61,9
06/03/2023 21:36:21,17.589,9
06/03/2023 21:37:21,17.57,9
06/03/2023 21:38:21,17.549,9
06/03/2023 21:39:21,17.529,9
06/03/2023 21:40:21,17.509,9
06/03/2023 21:41:21,17.489,9
06/03/2023 21:42:21,17.471,9
06/03/2023 21:43:21,17.455,9
06/03/2023 21:44:21,17.439,9
06/03/2023 21:45:21,17.424,9
06/03/2023 21:46:21,17.411,9
06/03/2023 21:47:21,17.399,9
06/03/2023 21:48:21,17.385,9
06/03/2023 21:49:21,17.372,9
06/03/2023 21:50:21,17.358,9
06/03/2023 21:51:21,17.344,9
06/03/2023 21:52:21,17.329,9
06/03/2023 21:53:21,17.312,9
06/03/2023 21:54:21,17.298,9
06/03/2023 21:55:21,17.278,9
06/03/2023 21:56:21,17.257,9
06/03/2023 21:57:21,17.234,9
06/03/2023 21:58:21,17.21,9
06/03/2023 21:59:21,17.184,9
06/03/2023 22:00:21,17.159,9
06/03/2023 22:01:21,17.135,9
06/03/2023 22:02:21,17.11,9
06/03/2023 22:03:21,17.086,9
06/03/2023 22:04:21,17.061,9
06/03/2023 22:05:21,17.039,9
06/03/2023 22:06:21,17.016,9
06/03/2023 22:07:21,16.996,9
06/03/2023 22:08:21,16.976,9
06/03/2023 22:09:21,16.957,9
06/03/2023 22:10:21,16.938,9
06/03/2023 22:11:21,16.92,9
06/03/2023 22:12:21,16.902,9
06/03/2023 22:13:21,16.884,9
06/03/2023 22:14:21,16.868,9
06/03/2023 22:15:21,16.85,9
06/03/2023 22:16:21,16.83,9
06/03/2023 22:17:21,16.813,9
06/03/2023 22:18:21,16.795,9
06/03/2023 22:19:21,16.777,9
06/03/2023 22:20:21,16.761,9
06/03/2023 22:21:21,16.746,9
06/03/2023 22:22:21,16.731,9
06/03/2023 22:23:21,16.714,9
06/03/2023 22:24:21,16.7,9
06/03/2023 22:25:21,16.685,9
06/03/2023 22:26:21,16.67,9
06/03/2023 22:27:21,16.656,9
06/03/2023 22:28:21,16.641,9
06/03/2023 22:29:21,16.628,9
06/03/2023 22:30:21,16.615,9
06/03/2023 22:31:21,16.601,9
06/03/2023 22:32:21,16.589,9
06/03/2023 22:33:21,16.576,9
06/03/2023 22:34:21,16.564,9
06/03/2023 22:35:21,16.551,9
06/03/2023 22:36:21,16.537,9
06/03/2023 22:37:21,16.524,9
06/03/2023 22:38:21,16.509,9
06/03/2023 22:39:21,16.494,9
06/03/2023 22:40:21,16.478,9
06/03/2023 22:41:21,16.457,9
06/03/2023 22:42:21,16.435,9
06/03/2023 22:43:21,16.414,9
06/03/2023 22:44:21,16.396,9
06/03/2023 22:45:21,16.379,9
06/03/2023 22:46:21,16.366,9
06/03/2023 22:47:21,16.353,9
06/03/2023 22:48:21,16.339,9
06/03/2023 22:49:21,16.326,9
06/03/2023 22:50:21,16.309,9
06/03/2023 22:51:21,16.293,9
06/03/2023 22:52:21,16.274,9
06/03/2023 22:53:21,16.256,9
06/03/2023 22:54:21,16.238,9
06/03/2023 22:55:21,16.216,9
06/03/2023 22:56:21,16.19,9
06/03/2023 22:57:21,16.166,9
06/03/2023 22:58:21,16.146,9
06/03/2023 22:59:21,16.126,9
06/03/2023 23:00:21,16.11,9
06/03/2023 23:01:21,16.095,9
06/03/2023 23:02:21,16.083,9
06/03/2023 23:03:21,16.073,9
06/03/2023 23:04:21,16.064,9
06/03/2023 23:05:21,16.056,9
06/03/2023 23:06:21,16.05,9
06/03/2023 23:07:21,16.044,9
06/03/2023 23:08:21,16.04,9
06/03/2023 23:09:21,16.035,9
06/03/2023 23:10:21,16.029,9
06/03/2023 23:11:21,16.025,9
06/03/2023 23:12:21,16.018,9
06/03/2023 23:13:21,16.01,9
06/03/2023 23:14:21,16,9
06/03/2023 23:15:21,15.986,9
06/03/2023 23:16:21,15.97,9
06/03/2023 23:17:21,15.953,9
06/03/2023 23:18:21,15.936,9
06/03/2023 23:19:21,15.916,9
06/03/2023 23:20:21,15.895,9
06/03/2023 23:21:21,15.874,9
06/03/2023 23:22:21,15.852,9
06/03/2023 23:23:21,15.831,9
06/03/2023 23:24:21,15.812,9
06/03/2023 23:25:21,15.794,9
06/03/2023 23:26:21,15.778,9
06/03/2023 23:27:21,15.763,9
06/03/2023 23:28:21,15.748,9
06/03/2023 23:29:21,15.733,9
06/03/2023 23:30:21,15.719,9
06/03/2023 23:31:21,15.704,9
06/03/2023 23:32:21,15.691,9
06/03/2023 23:33:21,15.678,9
06/03/2023 23:34:21,15.664,9
06/03/2023 23:35:21,15.649,9
06/03/2023 23:36:21,15.634,9
06/03/2023 23:37:21,15.616,9
06/03/2023 23:38:21,15.599,9
06/03/2023 23:39:21,15.579,9
06/03/2023 23:40:21,15.561,9
06/03/2023 23:41:21,15.543,9
06/03/2023 23:42:21,15.525,9
06/03/2023 23:43:21,15.508,9
06/03/2023 23:44:21,15.488,9
06/03/2023 23:45:21,15.47,9
06/03/2023 23:46:21,15.452,9
06/03/2023 23:47:21,15.434,9
06/03/2023 23:48:21,15.417,9
06/03/2023 23:49:21,15.399,9
06/03/2023 23:50:21,15.381,9
06/03/2023 23:51:21,15.361,9
06/03/2023 23:52:21,15.342,9
06/03/2023 23:53:21,15.323,9
06/03/2023 23:54:21,15.305,9
06/03/2023 23:55:21,15.284,9
06/03/2023 23:56:21,15.264,9
06/03/2023 23:57:21,15.243,9
06/03/2023 23:58:21,15.224,9
06/03/2023 23:59:21,15.203,9
06/04/2023 00:00:21,15.184,9
06/04/2023 00:01:21,15.164,9
06/04/2023 00:02:21,15.148,9
06/04/2023 00:03:21,15.13,9
06/04/2023 00:04:21,15.115,9
06/04/2023 00:05:21,15.1,9
06/04/2023 00:06:21,15.085,9
06/04/2023 00:07:21,15.072,9
06/04/2023 00:08:21,15.058,9
06/04/2023 00:09:21,15.045,9
06/04/2023 00:10:21,15.028,9
06/04/2023 00:11:21,15.012,9
06/04/2023 00:12:21,14.992,9
06/04/2023 00:13:21,14.975,9
06/04/2023 00:14:21,14.958,9
06/04/2023 00:15:21,14.943,9
06/04/2023 00:16:21,14.927,9
06/04/2023 00:17:21,14.912,9
06/04/2023 00:18:21,14.898,9
06/04/2023 00:19:21,14.885,9
06/04/2023 00:20:21,14.87,9
06/04/2023 00:21:21,14.855,9
06/04/2023 00:22:21,14.839,9
06/04/2023 00:23:21,14.822,9
06/04/2023 00:24:21,14.806,9
06/04/2023 00:25:21,14.791,9
06/04/2023 00:26:21,14.776,9
06/04/2023 00:27:21,14.762,9
06/04/2023 00:28:21,14.747,9
06/04/2023 00:29:21,14.734,9
06/04/2023 00:30:21,14.72,9
06/04/2023 00:31:21,14.705,9
06/04/2023 00:32:21,14.689,9
06/04/2023 00:33:21,14.671,9
06/04/2023 00:34:21,14.653,9
06/04/2023 00:35:21,14.635,9
06/04/2023 00:36:21,14.619,9
06/04/2023 00:37:21,14.602,9
06/04/2023 00:38:21,14.586,9
06/04/2023 00:39:21,14.571,9
06/04/2023 00:40:21,14.554,9
06/04/2023 00:41:21,14.538,9
06/04/2023 00:42:21,14.523,9
06/04/2023 00:43:21,14.506,9
06/04/2023 00:44:21,14.49,9
06/04/2023 00:45:21,14.475,9
06/04/2023 00:46:21,14.459,9
06/04/2023 00:47:21,14.444,9
06/04/2023 00:48:21,14.429,9
06/04/2023 00:49:21,14.415,9
06/04/2023 00:50:21,14.403,9
06/04/2023 00:51:21,14.393,9
06/04/2023 00:52:21,14.384,9
06/04/2023 00:53:21,14.375,9
06/04/2023 00:54:21,14.367,9
06/04/2023 00:55:21,14.36,9
06/04/2023 00:56:21,14.351,9
06/04/2023 00:57:21,14.339,9
06/04/2023 00:58:21,14.325,9
06/04/2023 00:59:21,14.312,9
06/04/2023 01:00:21,14.295,9
06/04/2023 01:01:21,14.28,9
06/04/2023 01:02:21,14.264,9
06/04/2023 01:03:21,14.249,9
06/04/2023 01:04:21,14.234,9
06/04/2023 01:05:21,14.219,9
06/04/2023 01:06:21,14.204,9
06/04/2023 01:07:21,14.189,9
06/04/2023 01:08:21,14.173,9
06/04/2023 01:09:21,14.156,9
06/04/2023 01:10:21,14.141,9
06/04/2023 01:11:21,14.126,9
06/04/2023 01:12:21,14.111,9
06/04/2023 01:13:21,14.096,9
06/04/2023 01:14:21,14.08,9
06/04/2023 01:15:21,14.065,9
06/04/2023 01:16:21,14.05,9
06/04/2023 01:17:21,14.035,9
06/04/2023 01:18:21,14.02,9
06/04/2023 01:19:21,14.006,9
06/04/2023 01:20:21,13.993,9
06/04/2023 01:21:21,13.979,9
06/04/2023 01:22:21,13.966,9
06/04/2023 01:23:21,13.952,9
06/04/2023 01:24:21,13.939,9
06/04/2023 01:25:21,13.925,9
06/04/2023 01:26:21,13.912,9
06/04/2023 01:27:21,13.898,9
06/04/2023 01:28:21,13.886,9
06/04/2023 01:29:21,13.873,9
06/04/2023 01:30:21,13.861,9
06/04/2023 01:31:21,13.849,9
06/04/2023 01:32:21,13.838,9
06/04/2023 01:33:21,13.826,9
06/04/2023 01:34:21,13.816,9
06/04/2023 01:35:21,13.804,9
06/04/2023 01:36:21,13.793,9
06/04/2023 01:37:21,13.784,9
06/04/2023 01:38:21,13.774,9
06/04/2023 01:39:21,13.766,9
06/04/2023 01:40:21,13.757,9
06/04/2023 01:41:21,13.747,9
06/04/2023 01:42:21,13.736,9
06/04/2023 01:43:21,13.726,9
06/04/2023 01:44:21,13.715,9
06/04/2023 01:45:21,13.706,9
06/04/2023 01:46:21,13.699,9
06/04/2023 01:47:21,13.691,9
06/04/2023 01:48:21,13.684,9
06/04/2023 01:49:21,13.678,9
06/04/2023 01:50:21,13.67,9
06/04/2023 01:51:21,13.663,9
06/04/2023 01:52:21,13.654,9
06/04/2023 01:53:21,13.646,9
06/04/2023 01:54:21,13.635,9
06/04/2023 01:55:21,13.625,9
06/04/2023 01:56:21,13.613,9
06/04/2023 01:57:21,13.599,9
06/04/2023 01:58:21,13.586,9
06/04/2023 01:59:21,13.572,9
06/04/2023 02:00:21,13.559,9
06/04/2023 02:01:21,13.544,9
06/04/2023 02:02:21,13.529,9
06/04/2023 02:03:21,13.515,9
06/04/2023 02:04:21,13.502,9
06/04/2023 02:05:21,13.49,9
06/04/2023 02:06:21,13.479,9
06/04/2023 02:07:21,13.469,9
06/04/2023 02:08:21,13.458,9
06/04/2023 02:09:21,13.448,9
06/04/2023 02:10:21,13.436,9
06/04/2023 02:11:21,13.424,9
06/04/2023 02:12:21,13.412,9
06/04/2023 02:13:21,13.401,9
06/04/2023 02:14:21,13.389,9
06/04/2023 02:15:21,13.379,9
06/04/2023 02:16:21,13.368,9
06/04/2023 02:17:21,13.359,9
06/04/2023 02:18:21,13.35,9
06/04/2023 02:19:21,13.344,9
06/04/2023 02:20:21,13.336,9
06/04/2023 02:21:21,13.33,9
06/04/2023 02:22:21,13.326,9
06/04/2023 02:23:21,13.321,9
06/04/2023 02:24:21,13.317,9
06/04/2023 02:25:21,13.314,9
06/04/2023 02:26:21,13.309,9
06/04/2023 02:27:21,13.306,9
06/04/2023 02:28:21,13.302,9
06/04/2023 02:29:21,13.296,9
06/04/2023 02:30:21,13.288,9
06/04/2023 02:31:21,13.282,9
06/04/2023 02:32:21,13.276,9
06/04/2023 02:33:21,13.272,9
06/04/2023 02:34:21,13.267,9
06/04/2023 02:35:21,13.261,9
06/04/2023 02:36:21,13.258,9
06/04/2023 02:37:21,13.254,9
06/04/2023 02:38:21,13.249,9
06/04/2023 02:39:21,13.243,9
06/04/2023 02:40:21,13.236,9
06/04/2023 02:41:21,13.228,9
06/04/2023 02:42:21,13.219,9
06/04/2023 02:43:21,13.21,9
06/04/2023 02:44:21,13.203,9
06/04/2023 02:45:21,13.195,9
06/04/2023 02:46:21,13.189,9
06/04/2023 02:47:21,13.184,9
06/04/2023 02:48:21,13.18,9
06/04/2023 02:49:21,13.177,9
06/04/2023 02:50:21,13.174,9
06/04/2023 02:51:21,13.172,9
06/04/2023 02:52:21,13.171,9
06/04/2023 02:53:21,13.171,9
06/04/2023 02:54:21,13.169,9
06/04/2023 02:55:21,13.171,9
06/04/2023 02:56:21,13.171,9
06/04/2023 02:57:21,13.172,9
06/04/2023 02:58:21,13.175,9
06/04/2023 02:59:21,13.178,9
06/04/2023 03:00:21,13.181,9
06/04/2023 03:01:21,13.186,9
06/04/2023 03:02:21,13.191,9
06/04/2023 03:03:21,13.195,9
06/04/2023 03:04:21,13.2,9
06/04/2023 03:05:21,13.203,9
06/04/2023 03:06:21,13.206,9
06/04/2023 03:07:21,13.21,9
06/04/2023 03:08:21,13.213,9
06/04/2023 03:09:21,13.216,9
06/04/2023 03:10:21,13.221,9
06/04/2023 03:11:21,13.225,9
06/04/2023 03:12:21,13.23,9
06/04/2023 03:13:21,13.236,9
06/04/2023 03:14:21,13.242,9
06/04/2023 03:15:21,13.248,9
06/04/2023 03:16:21,13.254,9
06/04/2023 03:17:21,13.26,9
06/04/2023 03:18:21,13.266,9
06/04/2023 03:19:21,13.272,9
06/04/2023 03:20:21,13.279,9
06/04/2023 03:21:21,13.285,9
06/04/2023 03:22:21,13.293,9
06/04/2023 03:23:21,13.299,9
06/04/2023 03:24:21,13.305,9
06/04/2023 03:25:21,13.311,9
06/04/2023 03:26:21,13.318,9
06/04/2023 03:27:21,13.326,9
06/04/2023 03:28:21,13.335,9
06/04/2023 03:29:21,13.344,9
06/04/2023 03:30:21,13.353,9
06/04/2023 03:31:21,13.362,9
06/04/2023 03:32:21,13.373,9
06/04/2023 03:33:21,13.383,9
06/04/2023 03:34:21,13.394,9
06/04/2023 03:35:21,13.404,9
06/04/2023 03:36:21,13.415,9
06/04/2023 03:37:21,13.427,9
06/04/2023 03:38:21,13.437,9
06/04/2023 03:39:21,13.448,9
06/04/2023 03:40:21,13.46,9
06/04/2023 03:41:21,13.47,9
06/04/2023 03:42:21,13.484,9
06/04/2023 03:43:21,13.5,9
06/04/2023 03:44:21,13.518,9
06/04/2023 03:45:21,13.538,9
06/04/2023 03:46:21,13.56,9
06/04/2023 03:47:21,13.581,9
06/04/2023 03:48:21,13.602,9
06/04/2023 03:49:21,13.62,9
06/04/2023 03:50:21,13.64,9
06/04/2023 03:51:21,13.66,9
06/04/2023 03:52:21,13.679,9
06/04/2023 03:53:21,13.697,9
06/04/2023 03:54:21,13.717,9
06/04/2023 03:55:21,13.736,9
06/04/2023 03:56:21,13.759,9
06/04/2023 03:57:21,13.783,9
06/04/2023 03:58:21,13.808,9
06/04/2023 03:59:21,13.832,9
06/04/2023 04:00:21,13.855,9
06/04/2023 04:01:21,13.877,9
06/04/2023 04:02:21,13.9,9
06/04/2023 04:03:21,13.922,9
06/04/2023 04:04:21,13.946,9
06/04/2023 04:05:21,13.972,9
06/04/2023 04:06:21,13.996,9
06/04/2023 04:07:21,14.018,9
06/04/2023 04:08:21,14.039,9
06/04/2023 04:09:21,14.057,9
06/04/2023 04:10:21,14.075,9
06/04/2023 04:11:21,14.09,9
06/04/2023 04:12:21,14.104,9
06/04/2023 04:13:21,14.116,9
06/04/2023 04:14:21,14.128,9
06/04/2023 04:15:21,14.14,9
06/04/2023 04:16:21,14.15,9
06/04/2023 04:17:21,14.161,9
06/04/2023 04:18:21,14.174,9
06/04/2023 04:19:21,14.188,9
06/04/2023 04:20:21,14.203,9
06/04/2023 04:21:21,14.219,9
06/04/2023 04:22:21,14.238,9
06/04/2023 04:23:21,14.258,9
06/04/2023 04:24:21,14.277,9
06/04/2023 04:25:21,14.298,9
06/04/2023 04:26:21,14.322,9
06/04/2023 04:27:21,14.348,9
06/04/2023 04:28:21,14.372,9
06/04/2023 04:29:21,14.396,9
06/04/2023 04:30:21,14.418,9
06/04/2023 04:31:21,14.442,9
06/04/2023 04:32:21,14.468,9
06/04/2023 04:33:21,14.498,9
06/04/2023 04:34:21,14.53,9
06/04/2023 04:35:21,14.565,9
06/04/2023 04:36:21,14.598,9
06/04/2023 04:37:21,14.631,9
06/04/2023 04:38:21,14.661,9
06/04/2023 04:39:21,14.689,9
06/04/2023 04:40:21,14.719,9
06/04/2023 04:41:21,14.749,9
06/04/2023 04:42:21,14.779,9
06/04/2023 04:43:21,14.809,9
06/04/2023 04:44:21,14.839,9
06/04/2023 04:45:21,14.867,9
06/04/2023 04:46:21,14.894,9
06/04/2023 04:47:21,14.919,9
06/04/2023 04:48:21,14.942,9
06/04/2023 04:49:21,14.964,9
06/04/2023 04:50:21,14.988,9
06/04/2023 04:51:21,15.015,9
06/04/2023 04:52:21,15.045,9
06/04/2023 04:53:21,15.079,9
06/04/2023 04:54:21,15.119,9
06/04/2023 04:55:21,15.163,9
06/04/2023 04:56:21,15.206,9
06/04/2023 04:57:21,15.249,9
06/04/2023 04:58:21,15.291,9
06/04/2023 04:59:21,15.333,9
06/04/2023 05:00:21,15.373,9
06/04/2023 05:01:21,15.411,9
06/04/2023 05:02:21,15.445,9
06/04/2023 05:03:21,15.481,9
06/04/2023 05:04:21,15.518,9
06/04/2023 05:05:21,15.555,9
06/04/2023 05:06:21,15.593,9
06/04/2023 05:07:21,15.631,9
06/04/2023 05:08:21,15.669,9
06/04/2023 05:09:21,15.703,9
06/04/2023 05:10:21,15.736,9
06/04/2023 05:11:21,15.769,9
06/04/2023 05:12:21,15.803,9
06/04/2023 05:13:21,15.84,9
06/04/2023 05:14:21,15.876,9
06/04/2023 05:15:21,15.912,9
06/04/2023 05:16:21,15.947,9
06/04/2023 05:17:21,15.982,9
06/04/2023 05:18:21,16.018,9
06/04/2023 05:19:21,16.052,9
06/04/2023 05:20:21,16.083,9
06/04/2023 05:21:21,16.113,9
06/04/2023 05:22:21,16.138,9
06/04/2023 05:23:21,16.164,9
06/04/2023 05:24:21,16.192,9
06/04/2023 05:25:21,16.223,9
06/04/2023 05:26:21,16.254,9
06/04/2023 05:27:21,16.286,9
06/04/2023 05:28:21,16.315,9
06/04/2023 05:29:21,16.342,9
06/04/2023 05:30:21,16.369,9
06/04/2023 05:31:21,16.393,9
06/04/2023 05:32:21,16.417,9
06/04/2023 05:33:21,16.439,9
06/04/2023 05:34:21,16.458,9
06/04/2023 05:35:21,16.476,9
06/04/2023 05:36:21,16.497,9
06/04/2023 05:37:21,16.522,9
06/04/2023 05:38:21,16.548,9
06/04/2023 05:39:21,16.572,9
06/04/2023 05:40:21,16.595,9
06/04/2023 05:41:21,16.625,9
06/04/2023 05:42:21,16.664,9
06/04/2023 05:43:21,16.7,9
06/04/2023 05:44:21,16.731,9
06/04/2023 05:45:21,16.761,9
06/04/2023 05:46:21,16.793,9
06/04/2023 05:47:21,16.83,9
06/04/2023 05:48:21,16.869,9
06/04/2023 05:49:21,16.908,9
06/04/2023 05:50:21,16.949,9
06/04/2023 05:51:21,16.996,9
06/04/2023 05:52:21,17.042,9
06/04/2023 05:53:21,17.091,9
06/04/2023 05:54:21,17.137,9
06/04/2023 05:55:21,17.179,9
06/04/2023 05:56:21,17.217,9
06/04/2023 05:57:21,17.254,9
06/04/2023 05:58:21,17.289,9
06/04/2023 05:59:21,17.321,9
06/04/2023 06:00:21,17.351,9
06/04/2023 06:01:21,17.379,9
06/04/2023 06:02:21,17.412,9
06/04/2023 06:03:21,17.448,9
06/04/2023 06:04:21,17.488,9
06/04/2023 06:05:21,17.529,9
06/04/2023 06:06:21,17.574,9
06/04/2023 06:07:21,17.619,9
06/04/2023 06:08:21,17.659,9
06/04/2023 06:09:21,17.696,9
06/04/2023 06:10:21,17.732,9
06/04/2023 06:11:21,17.763,9
06/04/2023 06:12:21,17.788,9
06/04/2023 06:13:21,17.812,9
06/04/2023 06:14:21,17.839,9
06/04/2023 06:15:21,17.874,9
06/04/2023 06:16:21,17.913,9
06/04/2023 06:17:21,17.947,9
06/04/2023 06:18:21,17.977,9
06/04/2023 06:19:21,18.002,9
06/04/2023 06:20:21,18.026,9
06/04/2023 06:21:21,18.047,9
06/04/2023 06:22:21,18.066,9
06/04/2023 06:23:21,18.09,9
06/04/2023 06:24:21,18.121,9
06/04/2023 06:25:21,18.152,9
06/04/2023 06:26:21,18.183,9
06/04/2023 06:27:21,18.215,9
06/04/2023 06:28:21,18.246,9
06/04/2023 06:29:21,18.276,9
06/04/2023 06:30:21,18.304,9
06/04/2023 06:31:21,18.332,9
06/04/2023 06:32:21,18.365,9
06/04/2023 06:33:21,18.396,9
06/04/2023 06:34:21,18.426,9
06/04/2023 06:35:21,18.451,9
06/04/2023 06:36:21,18.479,9
06/04/2023 06:37:21,18.507,9
06/04/2023 06:38:21,18.54,9
06/04/2023 06:39:21,18.577,9
06/04/2023 06:40:21,18.614,9
06/04/2023 06:41:21,18.647,9
06/04/2023 06:42:21,18.678,9
06/04/2023 06:43:21,18.707,9
06/04/2023 06:44:21,18.736,9
06/04/2023 06:45:21,18.766,9
06/04/2023 06:46:21,18.796,9
06/04/2023 06:47:21,18.83,9
06/04/2023 06:48:21,18.87,9
06/04/2023 06:49:21,18.91,9
06/04/2023 06:50:21,18.95,9
06/04/2023 06:51:21,18.99,9
06/04/2023 06:52:21,19.028,9
06/04/2023 06:53:21,19.065,9
06/04/2023 06:54:21,19.1,9
06/04/2023 06:55:21,19.135,9
06/04/2023 06:56:21,19.17,9
06/04/2023 06:57:21,19.209,9
06/04/2023 06:58:21,19.248,9
06/04/2023 06:59:21,19.285,9
06/04/2023 07:00:21,19.32,9
06/04/2023 07:01:21,19.356,9
06/04/2023 07:02:21,19.393,9
06/04/2023 07:03:21,19.432,9
06/04/2023 07:04:21,19.469,9
06/04/2023 07:05:21,19.505,9
06/04/2023 07:06:21,19.539,9
06/04/2023 07:07:21,19.575,9
06/04/2023 07:08:21,19.61,9
06/04/2023 07:09:21,19.649,9
06/04/2023 07:10:21,19.686,9
06/04/2023 07:11:21,19.722,9
06/04/2023 07:12:21,19.758,9
06/04/2023 07:13:21,19.795,9
06/04/2023 07:14:21,19.836,9
06/04/2023 07:15:21,19.882,9
06/04/2023 07:16:21,19.927,9
06/04/2023 07:17:21,19.969,9
06/04/2023 07:18:21,20.009,9
06/04/2023 07:19:21,20.045,9
06/04/2023 07:20:21,20.082,9
06/04/2023 07:21:21,20.12,9
06/04/2023 07:22:21,20.158,9
06/04/2023 07:23:21,20.196,9
06/04/2023 07:24:21,20.237,9
06/04/2023 07:25:21,20.277,9
06/04/2023 07:26:21,20.314,9
06/04/2023 07:27:21,20.35,9
06/04/2023 07:28:21,20.388,9
06/04/2023 07:29:21,20.427,9
06/04/2023 07:30:21,20.467,9
06/04/2023 07:31:21,20.506,9
06/04/2023 07:32:21,20.545,9
06/04/2023 07:33:21,20.583,9
06/04/2023 07:34:21,20.616,9
06/04/2023 07:35:21,20.646,9
06/04/2023 07:36:21,20.677,9
06/04/2023 07:37:21,20.707,9
06/04/2023 07:38:21,20.74,9
06/04/2023 07:39:21,20.775,9
06/04/2023 07:40:21,20.81,9
06/04/2023 07:41:21,20.84,9
06/04/2023 07:42:21,20.866,9
06/04/2023 07:43:21,20.893,9
06/04/2023 07:44:21,20.923,9
06/04/2023 07:45:21,20.959,9
06/04/2023 07:46:21,20.997,9
06/04/2023 07:47:21,21.038,9
06/04/2023 07:48:21,21.076,9
06/04/2023 07:49:21,21.114,9
06/04/2023 07:50:21,21.154,9
06/04/2023 07:51:21,21.191,9
06/04/2023 07:52:21,21.227,9
06/04/2023 07:53:21,21.261,9
06/04/2023 07:54:21,21.3,9
06/04/2023 07:55:21,21.343,9
06/04/2023 07:56:21,21.388,9
06/04/2023 07:57:21,21.44,9
06/04/2023 07:58:21,21.504,9
06/04/2023 07:59:21,21.57,9
06/04/2023 08:00:21,21.636,9
06/04/2023 08:01:21,21.7,9
06/04/2023 08:02:21,21.764,9
06/04/2023 08:03:21,21.833,9
06/04/2023 08:04:21,21.9,9
06/04/2023 08:05:21,21.969,9
06/04/2023 08:06:21,22.037,9
06/04/2023 08:07:21,22.105,9
06/04/2023 08:08:21,22.172,9
06/04/2023 08:09:21,22.239,9
06/04/2023 08:10:21,22.311,9
06/04/2023 08:11:21,22.389,9
06/04/2023 08:12:21,22.473,9
06/04/2023 08:13:21,22.562,9
06/04/2023 08:14:21,22.655,9
06/04/2023 08:15:21,22.751,9
06/04/2023 08:16:21,22.848,9
06/04/2023 08:17:21,22.943,9
06/04/2023 08:18:21,23.037,9
06/04/2023 08:19:21,23.133,9
06/04/2023 08:20:21,23.231,9
06/04/2023 08:21:21,23.327,9
06/04/2023 08:22:21,23.426,9
06/04/2023 08:23:21,23.527,9
06/04/2023 08:24:21,23.627,9
06/04/2023 08:25:21,23.728,9
06/04/2023 08:26:21,23.827,9
06/04/2023 08:27:21,23.925,9
06/04/2023 08:28:21,24.023,9
06/04/2023 08:29:21,24.116,9
06/04/2023 08:30:21,24.213,9
06/04/2023 08:31:21,24.308,9
06/04/2023 08:32:21,24.404,9
06/04/2023 08:33:21,24.501,9
06/04/2023 08:34:21,24.596,9
06/04/2023 08:35:21,24.69,9
06/04/2023 08:36:21,24.78,9
06/04/2023 08:37:21,24.869,9
06/04/2023 08:38:21,24.957,9
06/04/2023 08:39:21,25.043,9
06/04/2023 08:40:21,25.128,9
06/04/2023 08:41:21,25.213,9
06/04/2023 08:42:21,25.299,9
06/04/2023 08:43:21,25.389,9
06/04/2023 08:44:21,25.483,9
06/04/2023 08:45:21,25.58,9
06/04/2023 08:46:21,25.682,9
06/04/2023 08:47:21,25.784,9
06/04/2023 08:48:21,25.876,9
06/04/2023 08:49:21,25.962,9
06/04/2023 08:50:21,26.042,9
06/04/2023 08:51:21,26.122,9
06/04/2023 08:52:21,26.198,9
06/04/2023 08:53:21,26.278,9
06/04/2023 08:54:21,26.361,9
06/04/2023 08:55:21,26.445,9
06/04/2023 08:56:21,26.527,9
06/04/2023 08:57:21,26.608,9
06/04/2023 08:58:21,26.683,9
06/04/2023 08:59:21,26.757,9
06/04/2023 09:00:21,26.827,9
06/04/2023 09:01:21,26.897,9
06/04/2023 09:02:21,26.968,9
06/04/2023 09:03:21,27.037,9
06/04/2023 09:04:21,27.103,9
06/04/2023 09:05:21,27.17,9
06/04/2023 09:06:21,27.235,9
06/04/2023 09:07:21,27.295,9
06/04/2023 09:08:21,27.356,9
06/04/2023 09:09:21,27.416,9
06/04/2023 09:10:21,27.479,9
06/04/2023 09:11:21,27.539,9
06/04/2023 09:12:21,27.593,9
06/04/2023 09:13:21,27.642,9
06/04/2023 09:14:21,27.688,9
06/04/2023 09:15:21,27.736,9
06/04/2023 09:16:21,27.79,9
06/04/2023 09:17:21,27.842,9
06/04/2023 09:18:21,27.89,9
06/04/2023 09:19:21,27.929,9
06/04/2023 09:20:21,27.961,9
06/04/2023 09:21:21,28,9
06/04/2023 09:22:21,28.051,9
06/04/2023 09:23:21,28.109,9
06/04/2023 09:24:21,28.165,9
06/04/2023 09:25:21,28.224,9
06/04/2023 09:26:21,28.292,9
06/04/2023 09:27:21,28.359,9
06/04/2023 09:28:21,28.408,9
06/04/2023 09:29:21,28.448,9
06/04/2023 09:30:21,28.49,9
06/04/2023 09:31:21,28.534,9
06/04/2023 09:32:21,28.582,9
06/04/2023 09:33:21,28.631,9
06/04/2023 09:34:21,28.683,9
06/04/2023 09:35:21,28.732,9
06/04/2023 09:36:21,28.774,9
06/04/2023 09:37:21,28.808,9
06/04/2023 09:38:21,28.844,9
06/04/2023 09:39:21,28.885,9
06/04/2023 09:40:21,28.919,9
06/04/2023 09:41:21,28.953,9
06/04/2023 09:42:21,28.984,9
06/04/2023 09:43:21,29.02,9
06/04/2023 09:44:21,29.056,9
06/04/2023 09:45:21,29.093,9
06/04/2023 09:46:21,29.132,9
06/04/2023 09:47:21,29.168,9
06/04/2023 09:48:21,29.196,9
06/04/2023 09:49:21,29.213,9
06/04/2023 09:50:21,29.229,9
06/04/2023 09:51:21,29.249,9
06/04/2023 09:52:21,29.276,9
06/04/2023 09:53:21,29.307,9
06/04/2023 09:54:21,29.338,9
06/04/2023 09:55:21,29.369,9
06/04/2023 09:56:21,29.408,9
06/04/2023 09:57:21,29.446,9
06/04/2023 09:58:21,29.483,9
06/04/2023 09:59:21,29.522,9
06/04/2023 10:00:21,29.558,9
06/04/2023 10:01:21,29.593,9
06/04/2023 10:02:21,29.623,9
06/04/2023 10:03:21,29.651,9
06/04/2023 10:04:21,29.676,9
06/04/2023 10:05:21,29.704,9
06/04/2023 10:06:21,29.727,9
06/04/2023 10:07:21,29.756,9
06/04/2023 10:08:21,29.784,9
06/04/2023 10:09:21,29.806,9
06/04/2023 10:10:21,29.828,9
06/04/2023 10:11:21,29.854,9
06/04/2023 10:12:21,29.884,9
06/04/2023 10:13:21,29.916,9
06/04/2023 10:14:21,29.955,9
06/04/2023 10:15:21,29.999,9
06/04/2023 10:16:21,30.046,9
06/04/2023 10:17:21,30.093,9
06/04/2023 10:18:21,30.14,9
06/04/2023 10:19:21,30.181,9
06/04/2023 10:20:21,30.219,9
06/04/2023 10:21:21,30.252,9
06/04/2023 10:22:21,30.279,9
06/04/2023 10:23:21,30.306,9
06/04/2023 10:24:21,30.336,9
06/04/2023 10:25:21,30.362,9
06/04/2023 10:26:21,30.388,9
06/04/2023 10:27:21,30.418,9
06/04/2023 10:28:21,30.447,9
06/04/2023 10:29:21,30.466,9
06/04/2023 10:30:21,30.47,9
06/04/2023 10:31:21,30.474,9
06/04/2023 10:32:21,30.481,9
06/04/2023 10:33:21,30.49,9
06/04/2023 10:34:21,30.5,9
06/04/2023 10:35:21,30.501,9
06/04/2023 10:36:21,30.506,9
06/04/2023 10:37:21,30.514,9
06/04/2023 10:38:21,30.531,9
06/04/2023 10:39:21,30.56,9
06/04/2023 10:40:21,30.594,9
06/04/2023 10:41:21,30.632,9
06/04/2023 10:42:21,30.669,9
06/04/2023 10:43:21,30.708,9
06/04/2023 10:44:21,30.749,9
06/04/2023 10:45:21,30.784,9
06/04/2023 10:46:21,30.814,9
06/04/2023 10:47:21,30.843,9
06/04/2023 10:48:21,30.877,9
06/04/2023 10:49:21,30.919,9
06/04/2023 10:50:21,30.971,9
06/04/2023 10:51:21,31.031,9
06/04/2023 10:52:21,31.098,9
06/04/2023 10:53:21,31.168,9
06/04/2023 10:54:21,31.235,9
06/04/2023 10:55:21,31.293,9
06/04/2023 10:56:21,31.344,9
06/04/2023 10:57:21,31.387,9
06/04/2023 10:58:21,31.425,9
06/04/2023 10:59:21,31.462,9
06/04/2023 11:00:21,31.499,9
06/04/2023 11:01:21,31.537,9
06/04/2023 11:02:21,31.574,9
06/04/2023 11:03:21,31.61,9
06/04/2023 11:04:21,31.646,9
06/04/2023 11:05:21,31.674,9
06/04/2023 11:06:21,31.697,9
06/04/2023 11:07:21,31.717,9
06/04/2023 11:08:21,31.74,9
06/04/2023 11:09:21,31.764,9
06/04/2023 11:10:21,31.786,9
06/04/2023 11:11:21,31.809,9
06/04/2023 11:12:21,31.837,9
06/04/2023 11:13:21,31.866,9
06/04/2023 11:14:21,31.893,9
06/04/2023 11:15:21,31.925,9
06/04/2023 11:16:21,31.959,9
06/04/2023 11:17:21,31.997,9
06/04/2023 11:18:21,32.034,9
06/04/2023 11:19:21,32.073,9
06/04/2023 11:20:21,32.115,9
06/04/2023 11:21:21,32.166,9
06/04/2023 11:22:21,32.224,9
06/04/2023 11:23:21,32.283,9
06/04/2023 11:24:21,32.339,9
06/04/2023 11:25:21,32.386,9
06/04/2023 11:26:21,32.422,9
06/04/2023 11:27:21,32.452,9
06/04/2023 11:28:21,32.481,9
06/04/2023 11:29:21,32.507,9
06/04/2023 11:30:21,32.533,9
06/04/2023 11:31:21,32.562,9
06/04/2023 11:32:21,32.588,9
06/04/2023 11:33:21,32.613,9
06/04/2023 11:34:21,32.647,9
06/04/2023 11:35:21,32.686,9
06/04/2023 11:36:21,32.726,9
06/04/2023 11:37:21,32.767,9
06/04/2023 11:38:21,32.81,9
06/04/2023 11:39:21,32.852,9
06/04/2023 11:40:21,32.891,9
06/04/2023 11:41:21,32.925,9
06/04/2023 11:42:21,32.961,9
06/04/2023 11:43:21,32.993,9
06/04/2023 11:44:21,33.021,9
06/04/2023 11:45:21,33.047,9
06/04/2023 11:46:21,33.078,9
06/04/2023 11:47:21,33.112,9
06/04/2023 11:48:21,33.149,9
06/04/2023 11:49:21,33.191,9
06/04/2023 11:50:21,33.23,9
06/04/2023 11:51:21,33.263,9
06/04/2023 11:52:21,33.29,9
06/04/2023 11:53:21,33.32,9
06/04/2023 11:54:21,33.347,9
06/04/2023 11:55:21,33.377,9
06/04/2023 11:56:21,33.404,9
06/04/2023 11:57:21,33.429,9
06/04/2023 11:58:21,33.445,9
06/04/2023 11:59:21,33.452,9
06/04/2023 12:00:21,33.458,9
06/04/2023 12:01:21,33.461,9
06/04/2023 12:02:21,33.466,9
06/04/2023 12:03:21,33.478,9
06/04/2023 12:04:21,33.489,9
06/04/2023 12:05:21,33.502,9
06/04/2023 12:06:21,33.513,9
06/04/2023 12:07:21,33.526,9
06/04/2023 12:08:21,33.538,9
06/04/2023 12:09:21,33.544,9
06/04/2023 12:10:21,33.548,9
06/04/2023 12:11:21,33.548,9
06/04/2023 12:12:21,33.554,9
06/04/2023 12:13:21,33.569,9
06/04/2023 12:14:21,33.59,9
06/04/2023 12:15:21,33.613,9
06/04/2023 12:16:21,33.631,9
06/04/2023 12:17:21,33.639,9
06/04/2023 12:18:21,33.636,9
06/04/2023 12:19:21,33.623,9
06/04/2023 12:20:21,33.606,9
06/04/2023 12:21:21,33.593,9
06/04/2023 12:22:21,33.584,9
06/04/2023 12:23:21,33.577,9
06/04/2023 12:24:21,33.572,9
06/04/2023 12:25:21,33.569,9
06/04/2023 12:26:21,33.566,9
06/04/2023 12:27:21,33.562,9
06/04/2023 12:28:21,33.559,9
06/04/2023 12:29:21,33.557,9
06/04/2023 12:30:21,33.561,9
06/04/2023 12:31:21,33.567,9
06/04/2023 12:32:21,33.579,9
06/04/2023 12:33:21,33.587,9
06/04/2023 12:34:21,33.593,9
06/04/2023 12:35:21,33.605,9
06/04/2023 12:36:21,33.619,9
06/04/2023 12:37:21,33.636,9
06/04/2023 12:38:21,33.647,9
06/04/2023 12:39:21,33.659,9
06/04/2023 12:40:21,33.672,9
06/04/2023 12:41:21,33.686,9
06/04/2023 12:42:21,33.695,9
06/04/2023 12:43:21,33.704,9
06/04/2023 12:44:21,33.711,9
06/04/2023 12:45:21,33.724,9
06/04/2023 12:46:21,33.74,9
06/04/2023 12:47:21,33.762,9
06/04/2023 12:48:21,33.791,9
06/04/2023 12:49:21,33.825,9
06/04/2023 12:50:21,33.861,9
06/04/2023 12:51:21,33.894,9
06/04/2023 12:52:21,33.924,9
06/04/2023 12:53:21,33.956,9
06/04/2023 12:54:21,33.999,9
06/04/2023 12:55:21,34.047,9
06/04/2023 12:56:21,34.098,9
06/04/2023 12:57:21,34.152,9
06/04/2023 12:58:21,34.201,9
06/04/2023 12:59:21,34.247,9
06/04/2023 13:00:21,34.295,9
06/04/2023 13:01:21,34.346,9
06/04/2023 13:02:21,34.402,9
06/04/2023 13:03:21,34.463,9
06/04/2023 13:04:21,34.529,9
06/04/2023 13:05:21,34.593,9
06/04/2023 13:06:21,34.654,9
06/04/2023 13:07:21,34.714,9
06/04/2023 13:08:21,34.77,9
06/04/2023 13:09:21,34.821,9
06/04/2023 13:10:21,34.866,9
06/04/2023 13:11:21,34.913,9
06/04/2023 13:12:21,34.957,9
06/04/2023 13:13:21,34.999,9
06/04/2023 13:14:21,35.035,9
06/04/2023 13:15:21,35.07,9
06/04/2023 13:16:21,35.104,9
06/04/2023 13:17:21,35.14,9
06/04/2023 13:18:21,35.177,9
06/04/2023 13:19:21,35.213,9
06/04/2023 13:20:21,35.247,9
06/04/2023 13:21:21,35.273,9
06/04/2023 13:22:21,35.287,9
06/04/2023 13:23:21,35.283,9
06/04/2023 13:24:21,35.257,9
06/04/2023 13:25:21,35.208,9
06/04/2023 13:26:21,35.142,9
06/04/2023 13:27:21,35.069,9
06/04/2023 13:28:21,34.991,9
06/04/2023 13:29:21,34.908,9
06/04/2023 13:30:21,34.82,9
06/04/2023 13:31:21,34.73,9
06/04/2023 13:32:21,34.639,9
06/04/2023 13:33:21,34.55,9
06/04/2023 13:34:21,34.461,9
06/04/2023 13:35:21,34.377,9
06/04/2023 13:36:21,34.296,9
06/04/2023 13:37:21,34.219,9
06/04/2023 13:38:21,34.143,9
06/04/2023 13:39:21,34.075,9
06/04/2023 13:40:21,34.011,9
06/04/2023 13:41:21,33.952,9
06/04/2023 13:42:21,33.893,9
06/04/2023 13:43:21,33.834,9
06/04/2023 13:44:21,33.776,9
06/04/2023 13:45:21,33.716,9
06/04/2023 13:46:21,33.647,9
06/04/2023 13:47:21,33.572,9
06/04/2023 13:48:21,33.494,9
06/04/2023 13:49:21,33.412,9
06/04/2023 13:50:21,33.334,9
06/04/2023 13:51:21,33.264,9
06/04/2023 13:52:21,33.199,9
06/04/2023 13:53:21,33.138,9
06/04/2023 13:54:21,33.079,9
06/04/2023 13:55:21,33.026,9
06/04/2023 13:56:21,32.971,9
06/04/2023 13:57:21,32.914,9
06/04/2023 13:58:21,32.861,9
06/04/2023 13:59:21,32.81,9
06/04/2023 14:00:21,32.765,9
06/04/2023 14:01:21,32.725,9
06/04/2023 14:02:21,32.684,9
06/04/2023 14:03:21,32.649,9
06/04/2023 14:04:21,32.613,9
06/04/2023 14:05:21,32.578,9
06/04/2023 14:06:21,32.541,9
06/04/2023 14:07:21,32.504,9
06/04/2023 14:08:21,32.471,9
06/04/2023 14:09:21,32.441,9
06/04/2023 14:10:21,32.415,9
06/04/2023 14:11:21,32.399,9
06/04/2023 14:12:21,32.393,9
06/04/2023 14:13:21,32.399,9
06/04/2023 14:14:21,32.418,9
06/04/2023 14:15:21,32.459,9
06/04/2023 14:16:21,32.52,9
06/04/2023 14:17:21,32.594,9
06/04/2023 14:18:21,32.678,9
06/04/2023 14:19:21,32.767,9
06/04/2023 14:20:21,32.846,9
06/04/2023 14:21:21,32.909,9
06/04/2023 14:22:21,32.963,9
06/04/2023 14:23:21,32.997,9
06/04/2023 14:24:21,33.018,9
06/04/2023 14:25:21,33.031,9
06/04/2023 14:26:21,33.05,9
06/04/2023 14:27:21,33.078,9
06/04/2023 14:28:21,33.112,9
06/04/2023 14:29:21,33.149,9
06/04/2023 14:30:21,33.19,9
06/04/2023 14:31:21,33.224,9
06/04/2023 14:32:21,33.258,9
06/04/2023 14:33:21,33.3,9
06/04/2023 14:34:21,33.352,9
06/04/2023 14:35:21,33.416,9
06/04/2023 14:36:21,33.487,9
06/04/2023 14:37:21,33.562,9
06/04/2023 14:38:21,33.624,9
06/04/2023 14:39:21,33.672,9
06/04/2023 14:40:21,33.708,9
06/04/2023 14:41:21,33.731,9
06/04/2023 14:42:21,33.749,9
06/04/2023 14:43:21,33.76,9
06/04/2023 14:44:21,33.775,9
06/04/2023 14:45:21,33.803,9
06/04/2023 14:46:21,33.85,9
06/04/2023 14:47:21,33.906,9
06/04/2023 14:48:21,33.966,9
06/04/2023 14:49:21,34.027,9
06/04/2023 14:50:21,34.084,9
06/04/2023 14:51:21,34.14,9
06/04/2023 14:52:21,34.199,9
06/04/2023 14:53:21,34.257,9
06/04/2023 14:54:21,34.308,9
06/04/2023 14:55:21,34.357,9
06/04/2023 14:56:21,34.408,9
06/04/2023 14:57:21,34.459,9
06/04/2023 14:58:21,34.511,9
06/04/2023 14:59:21,34.559,9
06/04/2023 15:00:21,34.601,9
06/04/2023 15:01:21,34.638,9
06/04/2023 15:02:21,34.668,9
06/04/2023 15:03:21,34.689,9
06/04/2023 15:04:21,34.709,9
06/04/2023 15:05:21,34.725,9
06/04/2023 15:06:21,34.744,9
06/04/2023 15:07:21,34.765,9
06/04/2023 15:08:21,34.795,9
06/04/2023 15:09:21,34.833,9
06/04/2023 15:10:21,34.878,9
06/04/2023 15:11:21,34.929,9
06/04/2023 15:12:21,34.982,9
06/04/2023 15:13:21,35.027,9
06/04/2023 15:14:21,35.064,9
06/04/2023 15:15:21,35.092,9
06/04/2023 15:16:21,35.119,9
06/04/2023 15:17:21,35.14,9
06/04/2023 15:18:21,35.163,9
06/04/2023 15:19:21,35.183,9
06/04/2023 15:20:21,35.208,9
06/04/2023 15:21:21,35.238,9
06/04/2023 15:22:21,35.273,9
06/04/2023 15:23:21,35.307,9
06/04/2023 15:24:21,35.335,9
06/04/2023 15:25:21,35.362,9
06/04/2023 15:26:21,35.378,9
06/04/2023 15:27:21,35.392,9
06/04/2023 15:28:21,35.407,9
06/04/2023 15:29:21,35.422,9
06/04/2023 15:30:21,35.432,9
06/04/2023 15:31:21,35.439,9
06/04/2023 15:32:21,35.444,9
06/04/2023 15:33:21,35.444,9
06/04/2023 15:34:21,35.429,9
06/04/2023 15:35:21,35.398,9
06/04/2023 15:36:21,35.36,9
06/04/2023 15:37:21,35.322,9
06/04/2023 15:38:21,35.283,9
06/04/2023 15:39:21,35.242,9
06/04/2023 15:40:21,35.193,9
06/04/2023 15:41:21,35.147,9
06/04/2023 15:42:21,35.107,9
06/04/2023 15:43:21,35.067,9
06/04/2023 15:44:21,35.026,9
06/04/2023 15:45:21,34.977,9
06/04/2023 15:46:21,34.924,9
06/04/2023 15:47:21,34.871,9
06/04/2023 15:48:21,34.825,9
06/04/2023 15:49:21,34.783,9
06/04/2023 15:50:21,34.744,9
06/04/2023 15:51:21,34.706,9
06/04/2023 15:52:21,34.671,9
06/04/2023 15:53:21,34.634,9
06/04/2023 15:54:21,34.59,9
06/04/2023 15:55:21,34.529,9
06/04/2023 15:56:21,34.443,9
06/04/2023 15:57:21,34.329,9
06/04/2023 15:58:21,34.181,9
06/04/2023 15:59:21,34.007,9
06/04/2023 16:00:21,33.817,9
06/04/2023 16:01:21,33.621,9
06/04/2023 16:02:21,33.419,9
06/04/2023 16:03:21,33.216,9
06/04/2023 16:04:21,33.011,9
06/04/2023 16:05:21,32.807,9
06/04/2023 16:06:21,32.605,9
06/04/2023 16:07:21,32.413,9
06/04/2023 16:08:21,32.233,9
06/04/2023 16:09:21,32.071,9
06/04/2023 16:10:21,31.921,9
06/04/2023 16:11:21,31.773,9
06/04/2023 16:12:21,31.631,9
06/04/2023 16:13:21,31.489,9
06/04/2023 16:14:21,31.347,9
06/04/2023 16:15:21,31.206,9
06/04/2023 16:16:21,31.068,9
06/04/2023 16:17:21,30.93,9
06/04/2023 16:18:21,30.794,9
06/04/2023 16:19:21,30.659,9
06/04/2023 16:20:21,30.528,9
06/04/2023 16:21:21,30.402,9
06/04/2023 16:22:21,30.277,9
06/04/2023 16:23:21,30.159,9
06/04/2023 16:24:21,30.043,9
06/04/2023 16:25:21,29.928,9
06/04/2023 16:26:21,29.814,9
06/04/2023 16:27:21,29.702,9
06/04/2023 16:28:21,29.59,9
06/04/2023 16:29:21,29.477,9
06/04/2023 16:30:21,29.366,9
06/04/2023 16:31:21,29.26,9
06/04/2023 16:32:21,29.16,9
06/04/2023 16:33:21,29.064,9
06/04/2023 16:34:21,28.967,9
06/04/2023 16:35:21,28.872,9
06/04/2023 16:36:21,28.78,9
06/04/2023 16:37:21,28.69,9
06/04/2023 16:38:21,28.6,9
06/04/2023 16:39:21,28.515,9
06/04/2023 16:40:21,28.43,9
06/04/2023 16:41:21,28.346,9
06/04/2023 16:42:21,28.263,9
06/04/2023 16:43:21,28.176,9
06/04/2023 16:44:21,28.091,9
06/04/2023 16:45:21,28.006,9
06/04/2023 16:46:21,27.92,9
06/04/2023 16:47:21,27.835,9
06/04/2023 16:48:21,27.756,9
06/04/2023 16:49:21,27.681,9
06/04/2023 16:50:21,27.608,9
06/04/2023 16:51:21,27.536,9
06/04/2023 16:52:21,27.461,9
06/04/2023 16:53:21,27.381,9
06/04/2023 16:54:21,27.298,9
06/04/2023 16:55:21,27.213,9
06/04/2023 16:56:21,27.126,9
06/04/2023 16:57:21,27.04,9
06/04/2023 16:58:21,26.956,9
06/04/2023 16:59:21,26.873,9
06/04/2023 17:00:21,26.79,9
06/04/2023 17:01:21,26.708,9
06/04/2023 17:02:21,26.627,9
06/04/2023 17:03:21,26.55,9
06/04/2023 17:04:21,26.478,9
06/04/2023 17:05:21,26.41,9
06/04/2023 17:06:21,26.343,9
06/04/2023 17:07:21,26.277,9
06/04/2023 17:08:21,26.213,9
06/04/2023 17:09:21,26.152,9
06/04/2023 17:10:21,26.093,9
06/04/2023 17:11:21,26.035,9
06/04/2023 17:12:21,25.975,9
06/04/2023 17:13:21,25.913,9
06/04/2023 17:14:21,25.846,9
06/04/2023 17:15:21,25.776,9
06/04/2023 17:16:21,25.706,9
06/04/2023 17:17:21,25.635,9
06/04/2023 17:18:21,25.563,9
06/04/2023 17:19:21,25.491,9
06/04/2023 17:20:21,25.419,9
06/04/2023 17:21:21,25.351,9
06/04/2023 17:22:21,25.284,9
06/04/2023 17:23:21,25.221,9
06/04/2023 17:24:21,25.157,9
06/04/2023 17:25:21,25.093,9
06/04/2023 17:26:21,25.031,9
06/04/2023 17:27:21,24.968,9
06/04/2023 17:28:21,24.906,9
06/04/2023 17:29:21,24.845,9
06/04/2023 17:30:21,24.785,9
06/04/2023 17:31:21,24.726,9
06/04/2023 17:32:21,24.668,9
06/04/2023 17:33:21,24.611,9
06/04/2023 17:34:21,24.554,9
06/04/2023 17:35:21,24.498,9
06/04/2023 17:36:21,24.443,9
06/04/2023 17:37:21,24.389,9
06/04/2023 17:38:21,24.336,9
06/04/2023 17:39:21,24.285,9
06/04/2023 17:40:21,24.234,9
06/04/2023 17:41:21,24.187,9
06/04/2023 17:42:21,24.14,9
06/04/2023 17:43:21,24.098,9
06/04/2023 17:44:21,24.056,9
06/04/2023 17:45:21,24.014,9
06/04/2023 17:46:21,23.973,9
06/04/2023 17:47:21,23.933,9
06/04/2023 17:48:21,23.893,9
06/04/2023 17:49:21,23.856,9
06/04/2023 17:50:21,23.82,9
06/04/2023 17:51:21,23.784,9
06/04/2023 17:52:21,23.744,9
06/04/2023 17:53:21,23.705,9
06/04/2023 17:54:21,23.663,9
06/04/2023 17:55:21,23.621,9
06/04/2023 17:56:21,23.578,9
06/04/2023 17:57:21,23.531,9
06/04/2023 17:58:21,23.487,9
06/04/2023 17:59:21,23.444,9
06/04/2023 18:00:21,23.405,9
06/04/2023 18:01:21,23.367,9
06/04/2023 18:02:21,23.33,9
06/04/2023 18:03:21,23.292,9
06/04/2023 18:04:21,23.258,9
06/04/2023 18:05:21,23.223,9
06/04/2023 18:06:21,23.189,9
06/04/2023 18:07:21,23.154,9
06/04/2023 18:08:21,23.121,9
06/04/2023 18:09:21,23.087,9
06/04/2023 18:10:21,23.055,9
06/04/2023 18:11:21,23.021,9
06/04/2023 18:12:21,22.983,9
06/04/2023 18:13:21,22.944,9
06/04/2023 18:14:21,22.905,9
06/04/2023 18:15:21,22.869,9
06/04/2023 18:16:21,22.833,9
06/04/2023 18:17:21,22.797,9
06/04/2023 18:18:21,22.761,9
06/04/2023 18:19:21,22.723,9
06/04/2023 18:20:21,22.684,9
06/04/2023 18:21:21,22.646,9
06/04/2023 18:22:21,22.61,9
06/04/2023 18:23:21,22.574,9
06/04/2023 18:24:21,22.537,9
06/04/2023 18:25:21,22.499,9
06/04/2023 18:26:21,22.461,9
06/04/2023 18:27:21,22.422,9
06/04/2023 18:28:21,22.378,9
06/04/2023 18:29:21,22.332,9
06/04/2023 18:30:21,22.286,9
06/04/2023 18:31:21,22.241,9
06/04/2023 18:32:21,22.197,9
06/04/2023 18:33:21,22.154,9
06/04/2023 18:34:21,22.112,9
06/04/2023 18:35:21,22.072,9
06/04/2023 18:36:21,22.031,9
06/04/2023 18:37:21,21.993,9
06/04/2023 18:38:21,21.96,9
06/04/2023 18:39:21,21.928,9
06/04/2023 18:40:21,21.898,9
06/04/2023 18:41:21,21.87,9
06/04/2023 18:42:21,21.845,9
06/04/2023 18:43:21,21.821,9
06/04/2023 18:44:21,21.798,9
06/04/2023 18:45:21,21.779,9
06/04/2023 18:46:21,21.76,9
06/04/2023 18:47:21,21.74,9
06/04/2023 18:48:21,21.724,9
06/04/2023 18:49:21,21.709,9
06/04/2023 18:50:21,21.695,9
06/04/2023 18:51:21,21.683,9
06/04/2023 18:52:21,21.673,9
06/04/2023 18:53:21,21.663,9
06/04/2023 18:54:21,21.654,9
06/04/2023 18:55:21,21.642,9
06/04/2023 18:56:21,21.625,9
06/04/2023 18:57:21,21.609,9
06/04/2023 18:58:21,21.591,9
06/04/2023 18:59:21,21.57,9
06/04/2023 19:00:21,21.551,9
06/04/2023 19:01:21,21.53,9
06/04/2023 19:02:21,21.506,9
06/04/2023 19:03:21,21.484,9
06/04/2023 19:04:21,21.463,9
06/04/2023 19:05:21,21.442,9
06/04/2023 19:06:21,21.419,9
06/04/2023 19:07:21,21.397,9
06/04/2023 19:08:21,21.376,9
06/04/2023 19:09:21,21.357,9
06/04/2023 19:10:21,21.339,9
06/04/2023 19:11:21,21.321,9
06/04/2023 19:12:21,21.305,9
06/04/2023 19:13:21,21.29,9
06/04/2023 19:14:21,21.272,9
06/04/2023 19:15:21,21.254,9
06/04/2023 19:16:21,21.233,9
06/04/2023 19:17:21,21.211,9
06/04/2023 19:18:21,21.188,9
06/04/2023 19:19:21,21.167,9
06/04/2023 19:20:21,21.149,9
06/04/2023 19:21:21,21.133,9
06/04/2023 19:22:21,21.115,9
06/04/2023 19:23:21,21.096,9
06/04/2023 19:24:21,21.075,9
06/04/2023 19:25:21,21.05,9
06/04/2023 19:26:21,21.024,9
06/04/2023 19:27:21,20.997,9
06/04/2023 19:28:21,20.969,9
06/04/2023 19:29:21,20.942,9
06/04/2023 19:30:21,20.917,9
06/04/2023 19:31:21,20.89,9
06/04/2023 19:32:21,20.862,9
06/04/2023 19:33:21,20.834,9
06/04/2023 19:34:21,20.805,9
06/04/2023 19:35:21,20.777,9
06/04/2023 19:36:21,20.752,9
06/04/2023 19:37:21,20.729,9
06/04/2023 19:38:21,20.708,9
06/04/2023 19:39:21,20.686,9
06/04/2023 19:40:21,20.664,9
06/04/2023 19:41:21,20.641,9
06/04/2023 19:42:21,20.621,9
06/04/2023 19:43:21,20.601,9
06/04/2023 19:44:21,20.583,9
06/04/2023 19:45:21,20.567,9
06/04/2023 19:46:21,20.548,9
06/04/2023 19:47:21,20.528,9
06/04/2023 19:48:21,20.509,9
06/04/2023 19:49:21,20.49,9
06/04/2023 19:50:21,20.47,9
06/04/2023 19:51:21,20.451,9
06/04/2023 19:52:21,20.43,9
06/04/2023 19:53:21,20.411,9
06/04/2023 19:54:21,20.388,9
06/04/2023 19:55:21,20.367,9
06/04/2023 19:56:21,20.348,9
06/04/2023 19:57:21,20.327,9
06/04/2023 19:58:21,20.308,9
06/04/2023 19:59:21,20.29,9
06/04/2023 20:00:21,20.271,9
06/04/2023 20:01:21,20.251,9
06/04/2023 20:02:21,20.231,9
06/04/2023 20:03:21,20.211,9
06/04/2023 20:04:21,20.192,9
06/04/2023 20:05:21,20.174,9
06/04/2023 20:06:21,20.158,9
06/04/2023 20:07:21,20.144,9
06/04/2023 20:08:21,20.132,9
06/04/2023 20:09:21,20.12,9
06/04/2023 20:10:21,20.107,9
06/04/2023 20:11:21,20.092,9
06/04/2023 20:12:21,20.077,9
06/04/2023 20:13:21,20.059,9
06/04/2023 20:14:21,20.042,9
06/04/2023 20:15:21,20.024,9
06/04/2023 20:16:21,20.009,9
06/04/2023 20:17:21,19.994,9
06/04/2023 20:18:21,19.981,9
06/04/2023 20:19:21,19.967,9
06/04/2023 20:20:21,19.949,9
06/04/2023 20:21:21,19.93,9
06/04/2023 20:22:21,19.911,9
06/04/2023 20:23:21,19.893,9
06/04/2023 20:24:21,19.877,9
06/04/2023 20:25:21,19.862,9
06/04/2023 20:26:21,19.847,9
06/04/2023 20:27:21,19.83,9
06/04/2023 20:28:21,19.813,9
06/04/2023 20:29:21,19.793,9
06/04/2023 20:30:21,19.774,9
06/04/2023 20:31:21,19.755,9
06/04/2023 20:32:21,19.735,9
06/04/2023 20:33:21,19.717,9
06/04/2023 20:34:21,19.7,9
06/04/2023 20:35:21,19.685,9
06/04/2023 20:36:21,19.67,9
06/04/2023 20:37:21,19.655,9
06/04/2023 20:38:21,19.643,9
06/04/2023 20:39:21,19.631,9
06/04/2023 20:40:21,19.621,9
06/04/2023 20:41:21,19.61,9
06/04/2023 20:42:21,19.601,9
06/04/2023 20:43:21,19.592,9
06/04/2023 20:44:21,19.584,9
06/04/2023 20:45:21,19.575,9
06/04/2023 20:46:21,19.566,9
06/04/2023 20:47:21,19.557,9
06/04/2023 20:48:21,19.548,9
06/04/2023 20:49:21,19.537,9
06/04/2023 20:50:21,19.527,9
06/04/2023 20:51:21,19.515,9
06/04/2023 20:52:21,19.502,9
06/04/2023 20:53:21,19.487,9
06/04/2023 20:54:21,19.472,9
06/04/2023 20:55:21,19.456,9
06/04/2023 20:56:21,19.441,9
06/04/2023 20:57:21,19.424,9
06/04/2023 20:58:21,19.41,9
06/04/2023 20:59:21,19.395,9
06/04/2023 21:00:21,19.381,9
06/04/2023 21:01:21,19.368,9
06/04/2023 21:02:21,19.355,9
06/04/2023 21:03:21,19.343,9
06/04/2023 21:04:21,19.331,9
06/04/2023 21:05:21,19.319,9
06/04/2023 21:06:21,19.307,9
06/04/2023 21:07:21,19.295,9
06/04/2023 21:08:21,19.283,9
06/04/2023 21:09:21,19.27,9
06/04/2023 21:10:21,19.256,9
06/04/2023 21:11:21,19.243,9
06/04/2023 21:12:21,19.23,9
06/04/2023 21:13:21,19.218,9
06/04/2023 21:14:21,19.204,9
06/04/2023 21:15:21,19.193,9
06/04/2023 21:16:21,19.179,9
06/04/2023 21:17:21,19.166,9
06/04/2023 21:18:21,19.152,9
06/04/2023 21:19:21,19.141,9
06/04/2023 21:20:21,19.129,9
06/04/2023 21:21:21,19.118,9
06/04/2023 21:22:21,19.109,9
06/04/2023 21:23:21,19.099,9
06/04/2023 21:24:21,19.09,9
06/04/2023 21:25:21,19.08,9
06/04/2023 21:26:21,19.068,9
06/04/2023 21:27:21,19.056,9
06/04/2023 21:28:21,19.042,9
06/04/2023 21:29:21,19.029,9
06/04/2023 21:30:21,19.016,9
06/04/2023 21:31:21,19.004,9
06/04/2023 21:32:21,18.992,9
06/04/2023 21:33:21,18.98,9
06/04/2023 21:34:21,18.97,9
06/04/2023 21:35:21,18.958,9
06/04/2023 21:36:21,18.947,9
06/04/2023 21:37:21,18.935,9
06/04/2023 21:38:21,18.924,9
06/04/2023 21:39:21,18.909,9
06/04/2023 21:40:21,18.894,9
06/04/2023 21:41:21,18.877,9
06/04/2023 21:42:21,18.863,9
06/04/2023 21:43:21,18.845,9
06/04/2023 21:44:21,18.828,9
06/04/2023 21:45:21,18.812,9
06/04/2023 21:46:21,18.796,9
06/04/2023 21:47:21,18.781,9
06/04/2023 21:48:21,18.763,9
06/04/2023 21:49:21,18.742,9
06/04/2023 21:50:21,18.715,9
06/04/2023 21:51:21,18.687,9
06/04/2023 21:52:21,18.659,9
06/04/2023 21:53:21,18.634,9
06/04/2023 21:54:21,18.61,9
06/04/2023 21:55:21,18.589,9
06/04/2023 21:56:21,18.568,9
06/04/2023 21:57:21,18.548,9
06/04/2023 21:58:21,18.525,9
06/04/2023 21:59:21,18.504,9
06/04/2023 22:00:21,18.484,9
06/04/2023 22:01:21,18.463,9
06/04/2023 22:02:21,18.447,9
06/04/2023 22:03:21,18.429,9
06/04/2023 22:04:21,18.414,9
06/04/2023 22:05:21,18.396,9
06/04/2023 22:06:21,18.38,9
06/04/2023 22:07:21,18.362,9
06/04/2023 22:08:21,18.342,9
06/04/2023 22:09:21,18.323,9
06/04/2023 22:10:21,18.302,9
06/04/2023 22:11:21,18.283,9
06/04/2023 22:12:21,18.264,9
06/04/2023 22:13:21,18.243,9
06/04/2023 22:14:21,18.224,9
06/04/2023 22:15:21,18.204,9
06/04/2023 22:16:21,18.186,9
06/04/2023 22:17:21,18.167,9
06/04/2023 22:18:21,18.148,9
06/04/2023 22:19:21,18.128,9
06/04/2023 22:20:21,18.112,9
06/04/2023 22:21:21,18.097,9
06/04/2023 22:22:21,18.082,9
06/04/2023 22:23:21,18.068,9
06/04/2023 22:24:21,18.048,9
06/04/2023 22:25:21,18.024,9
06/04/2023 22:26:21,17.999,9
06/04/2023 22:27:21,17.977,9
06/04/2023 22:28:21,17.956,9
06/04/2023 22:29:21,17.935,9
06/04/2023 22:30:21,17.916,9
06/04/2023 22:31:21,17.897,9
06/04/2023 22:32:21,17.88,9
06/04/2023 22:33:21,17.864,9
06/04/2023 22:34:21,17.848,9
06/04/2023 22:35:21,17.83,9
06/04/2023 22:36:21,17.81,9
06/04/2023 22:37:21,17.794,9
06/04/2023 22:38:21,17.778,9
06/04/2023 22:39:21,17.764,9
06/04/2023 22:40:21,17.751,9
06/04/2023 22:41:21,17.738,9
06/04/2023 22:42:21,17.724,9
06/04/2023 22:43:21,17.711,9
06/04/2023 22:44:21,17.699,9
06/04/2023 22:45:21,17.686,9
06/04/2023 22:46:21,17.672,9
06/04/2023 22:47:21,17.654,9
06/04/2023 22:48:21,17.634,9
06/04/2023 22:49:21,17.613,9
06/04/2023 22:50:21,17.592,9
06/04/2023 22:51:21,17.571,9
06/04/2023 22:52:21,17.552,9
06/04/2023 22:53:21,17.531,9
06/04/2023 22:54:21,17.51,9
06/04/2023 22:55:21,17.488,9
06/04/2023 22:56:21,17.466,9
06/04/2023 22:57:21,17.442,9
06/04/2023 22:58:21,17.418,9
06/04/2023 22:59:21,17.396,9
06/04/2023 23:00:21,17.373,9
06/04/2023 23:01:21,17.347,9
06/04/2023 23:02:21,17.318,9
06/04/2023 23:03:21,17.29,9
06/04/2023 23:04:21,17.266,9
06/04/2023 23:05:21,17.244,9
06/04/2023 23:06:21,17.225,9
06/04/2023 23:07:21,17.204,9
06/04/2023 23:08:21,17.182,9
06/04/2023 23:09:21,17.159,9
06/04/2023 23:10:21,17.135,9
06/04/2023 23:11:21,17.112,9
06/04/2023 23:12:21,17.089,9
06/04/2023 23:13:21,17.066,9
06/04/2023 23:14:21,17.043,9
06/04/2023 23:15:21,17.022,9
06/04/2023 23:16:21,17.002,9
06/04/2023 23:17:21,16.982,9
06/04/2023 23:18:21,16.966,9
06/04/2023 23:19:21,16.949,9
06/04/2023 23:20:21,16.935,9
06/04/2023 23:21:21,16.923,9
06/04/2023 23:22:21,16.909,9
06/04/2023 23:23:21,16.897,9
06/04/2023 23:24:21,16.887,9
06/04/2023 23:25:21,16.875,9
06/04/2023 23:26:21,16.865,9
06/04/2023 23:27:21,16.853,9
06/04/2023 23:28:21,16.841,9
06/04/2023 23:29:21,16.826,9
06/04/2023 23:30:21,16.811,9
06/04/2023 23:31:21,16.796,9
06/04/2023 23:32:21,16.778,9
06/04/2023 23:33:21,16.761,9
06/04/2023 23:34:21,16.74,9
06/04/2023 23:35:21,16.72,9
06/04/2023 23:36:21,16.701,9
06/04/2023 23:37:21,16.68,9
06/04/2023 23:38:21,16.662,9
06/04/2023 23:39:21,16.643,9
06/04/2023 23:40:21,16.627,9
06/04/2023 23:41:21,16.613,9
06/04/2023 23:42:21,16.601,9
06/04/2023 23:43:21,16.591,9
06/04/2023 23:44:21,16.582,9
06/04/2023 23:45:21,16.572,9
06/04/2023 23:46:21,16.563,9
06/04/2023 23:47:21,16.554,9
06/04/2023 23:48:21,16.546,9
06/04/2023 23:49:21,16.539,9
06/04/2023 23:50:21,16.53,9
06/04/2023 23:51:21,16.518,9
06/04/2023 23:52:21,16.502,9
06/04/2023 23:53:21,16.485,9
06/04/2023 23:54:21,16.469,9
06/04/2023 23:55:21,16.451,9
06/04/2023 23:56:21,16.433,9
06/04/2023 23:57:21,16.414,9
06/04/2023 23:58:21,16.396,9
06/04/2023 23:59:21,16.378,9
06/05/2023 00:00:21,16.36,9
06/05/2023 00:01:21,16.342,9
06/05/2023 00:02:21,16.326,9
06/05/2023 00:03:21,16.309,9
06/05/2023 00:04:21,16.295,9
06/05/2023 00:05:21,16.28,9
06/05/2023 00:06:21,16.265,9
06/05/2023 00:07:21,16.251,9
06/05/2023 00:08:21,16.238,9
06/05/2023 00:09:21,16.223,9
06/05/2023 00:10:21,16.21,9
06/05/2023 00:11:21,16.196,9
06/05/2023 00:12:21,16.184,9
06/05/2023 00:13:21,16.174,9
06/05/2023 00:14:21,16.164,9
06/05/2023 00:15:21,16.152,9
06/05/2023 00:16:21,16.141,9
06/05/2023 00:17:21,16.129,9
06/05/2023 00:18:21,16.119,9
06/05/2023 00:19:21,16.107,9
06/05/2023 00:20:21,16.095,9
06/05/2023 00:21:21,16.082,9
06/05/2023 00:22:21,16.068,9
06/05/2023 00:23:21,16.055,9
06/05/2023 00:24:21,16.041,9
06/05/2023 00:25:21,16.028,9
06/05/2023 00:26:21,16.016,9
06/05/2023 00:27:21,16.003,9
06/05/2023 00:28:21,15.992,9
06/05/2023 00:29:21,15.982,9
06/05/2023 00:30:21,15.973,9
06/05/2023 00:31:21,15.964,9
06/05/2023 00:32:21,15.956,9
06/05/2023 00:33:21,15.949,9
06/05/2023 00:34:21,15.939,9
06/05/2023 00:35:21,15.928,9
06/05/2023 00:36:21,15.915,9
06/05/2023 00:37:21,15.901,9
06/05/2023 00:38:21,15.886,9
06/05/2023 00:39:21,15.871,9
06/05/2023 00:40:21,15.857,9
06/05/2023 00:41:21,15.842,9
06/05/2023 00:42:21,15.827,9
06/05/2023 00:43:21,15.81,9
06/05/2023 00:44:21,15.795,9
06/05/2023 00:45:21,15.779,9
06/05/2023 00:46:21,15.761,9
06/05/2023 00:47:21,15.745,9
06/05/2023 00:48:21,15.728,9
06/05/2023 00:49:21,15.713,9
06/05/2023 00:50:21,15.701,9
06/05/2023 00:51:21,15.69,9
06/05/2023 00:52:21,15.679,9
06/05/2023 00:53:21,15.669,9
06/05/2023 00:54:21,15.658,9
06/05/2023 00:55:21,15.648,9
06/05/2023 00:56:21,15.637,9
06/05/2023 00:57:21,15.625,9
06/05/2023 00:58:21,15.613,9
06/05/2023 00:59:21,15.603,9
06/05/2023 01:00:21,15.593,9
06/05/2023 01:01:21,15.584,9
06/05/2023 01:02:21,15.573,9
06/05/2023 01:03:21,15.563,9
06/05/2023 01:04:21,15.554,9
06/05/2023 01:05:21,15.543,9
06/05/2023 01:06:21,15.531,9
06/05/2023 01:07:21,15.52,9
06/05/2023 01:08:21,15.505,9
06/05/2023 01:09:21,15.49,9
06/05/2023 01:10:21,15.473,9
06/05/2023 01:11:21,15.457,9
06/05/2023 01:12:21,15.44,9
06/05/2023 01:13:21,15.427,9
06/05/2023 01:14:21,15.412,9
06/05/2023 01:15:21,15.397,9
06/05/2023 01:16:21,15.384,9
06/05/2023 01:17:21,15.372,9
06/05/2023 01:18:21,15.36,9
06/05/2023 01:19:21,15.346,9
06/05/2023 01:20:21,15.334,9
06/05/2023 01:21:21,15.321,9
06/05/2023 01:22:21,15.308,9
06/05/2023 01:23:21,15.294,9
06/05/2023 01:24:21,15.279,9
06/05/2023 01:25:21,15.264,9
06/05/2023 01:26:21,15.249,9
06/05/2023 01:27:21,15.233,9
06/05/2023 01:28:21,15.218,9
06/05/2023 01:29:21,15.2,9
06/05/2023 01:30:21,15.184,9
06/05/2023 01:31:21,15.167,9
06/05/2023 01:32:21,15.152,9
06/05/2023 01:33:21,15.137,9
06/05/2023 01:34:21,15.124,9
06/05/2023 01:35:21,15.111,9
06/05/2023 01:36:21,15.097,9
06/05/2023 01:37:21,15.082,9
06/05/2023 01:38:21,15.069,9
06/05/2023 01:39:21,15.057,9
06/05/2023 01:40:21,15.045,9
06/05/2023 01:41:21,15.033,9
06/05/2023 01:42:21,15.022,9
06/05/2023 01:43:21,15.012,9
06/05/2023 01:44:21,15.001,9
06/05/2023 01:45:21,14.991,9
06/05/2023 01:46:21,14.981,9
06/05/2023 01:47:21,14.97,9
06/05/2023 01:48:21,14.96,9
06/05/2023 01:49:21,14.948,9
06/05/2023 01:50:21,14.934,9
06/05/2023 01:51:21,14.922,9
06/05/2023 01:52:21,14.909,9
06/05/2023 01:53:21,14.897,9
06/05/2023 01:54:21,14.886,9
06/05/2023 01:55:21,14.876,9
06/05/2023 01:56:21,14.867,9
06/05/2023 01:57:21,14.858,9
06/05/2023 01:58:21,14.849,9
06/05/2023 01:59:21,14.84,9
06/05/2023 02:00:21,14.831,9
06/05/2023 02:01:21,14.822,9
06/05/2023 02:02:21,14.813,9
06/05/2023 02:03:21,14.803,9
06/05/2023 02:04:21,14.791,9
06/05/2023 02:05:21,14.779,9
06/05/2023 02:06:21,14.767,9
06/05/2023 02:07:21,14.753,9
06/05/2023 02:08:21,14.743,9
06/05/2023 02:09:21,14.731,9
06/05/2023 02:10:21,14.722,9
06/05/2023 02:11:21,14.711,9
06/05/2023 02:12:21,14.702,9
06/05/2023 02:13:21,14.692,9
06/05/2023 02:14:21,14.683,9
06/05/2023 02:15:21,14.674,9
06/05/2023 02:16:21,14.665,9
06/05/2023 02:17:21,14.656,9
06/05/2023 02:18:21,14.649,9
06/05/2023 02:19:21,14.641,9
06/05/2023 02:20:21,14.634,9
06/05/2023 02:21:21,14.626,9
06/05/2023 02:22:21,14.622,9
06/05/2023 02:23:21,14.616,9
06/05/2023 02:24:21,14.611,9
06/05/2023 02:25:21,14.607,9
06/05/2023 02:26:21,14.602,9
06/05/2023 02:27:21,14.596,9
06/05/2023 02:28:21,14.59,9
06/05/2023 02:29:21,14.584,9
06/05/2023 02:30:21,14.58,9
06/05/2023 02:31:21,14.575,9
06/05/2023 02:32:21,14.571,9
06/05/2023 02:33:21,14.569,9
06/05/2023 02:34:21,14.568,9
06/05/2023 02:35:21,14.566,9
06/05/2023 02:36:21,14.563,9
06/05/2023 02:37:21,14.56,9
06/05/2023 02:38:21,14.556,9
06/05/2023 02:39:21,14.55,9
06/05/2023 02:40:21,14.542,9
06/05/2023 02:41:21,14.536,9
06/05/2023 02:42:21,14.53,9
06/05/2023 02:43:21,14.527,9
06/05/2023 02:44:21,14.524,9
06/05/2023 02:45:21,14.521,9
06/05/2023 02:46:21,14.521,9
06/05/2023 02:47:21,14.521,9
06/05/2023 02:48:21,14.523,9
06/05/2023 02:49:21,14.526,9
06/05/2023 02:50:21,14.529,9
06/05/2023 02:51:21,14.532,9
06/05/2023 02:52:21,14.535,9
06/05/2023 02:53:21,14.539,9
06/05/2023 02:54:21,14.542,9
06/05/2023 02:55:21,14.545,9
06/05/2023 02:56:21,14.548,9
06/05/2023 02:57:21,14.55,9
06/05/2023 02:58:21,14.551,9
06/05/2023 02:59:21,14.551,9
06/05/2023 03:00:21,14.551,9
06/05/2023 03:01:21,14.55,9
06/05/2023 03:02:21,14.548,9
06/05/2023 03:03:21,14.545,9
06/05/2023 03:04:21,14.544,9
06/05/2023 03:05:21,14.544,9
06/05/2023 03:06:21,14.545,9
06/05/2023 03:07:21,14.547,9
06/05/2023 03:08:21,14.55,9
06/05/2023 03:09:21,14.553,9
06/05/2023 03:10:21,14.554,9
06/05/2023 03:11:21,14.557,9
06/05/2023 03:12:21,14.559,9
06/05/2023 03:13:21,14.562,9
06/05/2023 03:14:21,14.565,9
06/05/2023 03:15:21,14.565,9
06/05/2023 03:16:21,14.566,9
06/05/2023 03:17:21,14.568,9
06/05/2023 03:18:21,14.572,9
06/05/2023 03:19:21,14.577,9
06/05/2023 03:20:21,14.581,9
06/05/2023 03:21:21,14.586,9
06/05/2023 03:22:21,14.592,9
06/05/2023 03:23:21,14.598,9
06/05/2023 03:24:21,14.605,9
06/05/2023 03:25:21,14.613,9
06/05/2023 03:26:21,14.619,9
06/05/2023 03:27:21,14.626,9
06/05/2023 03:28:21,14.634,9
06/05/2023 03:29:21,14.641,9
06/05/2023 03:30:21,14.649,9
06/05/2023 03:31:21,14.658,9
06/05/2023 03:32:21,14.667,9
06/05/2023 03:33:21,14.676,9
06/05/2023 03:34:21,14.685,9
06/05/2023 03:35:21,14.695,9
06/05/2023 03:36:21,14.705,9
06/05/2023 03:37:21,14.717,9
06/05/2023 03:38:21,14.729,9
06/05/2023 03:39:21,14.741,9
06/05/2023 03:40:21,14.753,9
06/05/2023 03:41:21,14.767,9
06/05/2023 03:42:21,14.782,9
06/05/2023 03:43:21,14.795,9
06/05/2023 03:44:21,14.809,9
06/05/2023 03:45:21,14.822,9
06/05/2023 03:46:21,14.837,9
06/05/2023 03:47:21,14.851,9
06/05/2023 03:48:21,14.864,9
06/05/2023 03:49:21,14.879,9
06/05/2023 03:50:21,14.897,9
06/05/2023 03:51:21,14.915,9
06/05/2023 03:52:21,14.933,9
06/05/2023 03:53:21,14.949,9
06/05/2023 03:54:21,14.964,9
06/05/2023 03:55:21,14.981,9
06/05/2023 03:56:21,14.997,9
06/05/2023 03:57:21,15.013,9
06/05/2023 03:58:21,15.028,9
06/05/2023 03:59:21,15.043,9
06/05/2023 04:00:21,15.06,9
06/05/2023 04:01:21,15.081,9
06/05/2023 04:02:21,15.1,9
06/05/2023 04:03:21,15.118,9
06/05/2023 04:04:21,15.136,9
06/05/2023 04:05:21,15.155,9
06/05/2023 04:06:21,15.175,9
06/05/2023 04:07:21,15.197,9
06/05/2023 04:08:21,15.221,9
06/05/2023 04:09:21,15.245,9
06/05/2023 04:10:21,15.267,9
06/05/2023 04:11:21,15.29,9
06/05/2023 04:12:21,15.312,9
06/05/2023 04:13:21,15.334,9
06/05/2023 04:14:21,15.357,9
06/05/2023 04:15:21,15.379,9
06/05/2023 04:16:21,15.403,9
06/05/2023 04:17:21,15.427,9
06/05/2023 04:18:21,15.449,9
06/05/2023 04:19:21,15.472,9
06/05/2023 04:20:21,15.497,9
06/05/2023 04:21:21,15.524,9
06/05/2023 04:22:21,15.551,9
06/05/2023 04:23:21,15.579,9
06/05/2023 04:24:21,15.606,9
06/05/2023 04:25:21,15.634,9
06/05/2023 04:26:21,15.663,9
06/05/2023 04:27:21,15.688,9
06/05/2023 04:28:21,15.713,9
06/05/2023 04:29:21,15.737,9
06/05/2023 04:30:21,15.76,9
06/05/2023 04:31:21,15.783,9
06/05/2023 04:32:21,15.804,9
06/05/2023 04:33:21,15.822,9
06/05/2023 04:34:21,15.842,9
06/05/2023 04:35:21,15.86,9
06/05/2023 04:36:21,15.882,9
06/05/2023 04:37:21,15.906,9
06/05/2023 04:38:21,15.933,9
06/05/2023 04:39:21,15.958,9
06/05/2023 04:40:21,15.98,9
06/05/2023 04:41:21,16.001,9
06/05/2023 04:42:21,16.02,9
06/05/2023 04:43:21,16.04,9
06/05/2023 04:44:21,16.065,9
06/05/2023 04:45:21,16.092,9
06/05/2023 04:46:21,16.119,9
06/05/2023 04:47:21,16.146,9
06/05/2023 04:48:21,16.169,9
06/05/2023 04:49:21,16.195,9
06/05/2023 04:50:21,16.222,9
06/05/2023 04:51:21,16.254,9
06/05/2023 04:52:21,16.289,9
06/05/2023 04:53:21,16.323,9
06/05/2023 04:54:21,16.354,9
06/05/2023 04:55:21,16.382,9
06/05/2023 04:56:21,16.408,9
06/05/2023 04:57:21,16.432,9
06/05/2023 04:58:21,16.452,9
06/05/2023 04:59:21,16.47,9
06/05/2023 05:00:21,16.491,9
06/05/2023 05:01:21,16.513,9
06/05/2023 05:02:21,16.539,9
06/05/2023 05:03:21,16.563,9
06/05/2023 05:04:21,16.585,9
06/05/2023 05:05:21,16.606,9
06/05/2023 05:06:21,16.628,9
06/05/2023 05:07:21,16.649,9
06/05/2023 05:08:21,16.673,9
06/05/2023 05:09:21,16.698,9
06/05/2023 05:10:21,16.725,9
06/05/2023 05:11:21,16.75,9
06/05/2023 05:12:21,16.774,9
06/05/2023 05:13:21,16.796,9
06/05/2023 05:14:21,16.822,9
06/05/2023 05:15:21,16.85,9
06/05/2023 05:16:21,16.88,9
06/05/2023 05:17:21,16.908,9
06/05/2023 05:18:21,16.936,9
06/05/2023 05:19:21,16.966,9
06/05/2023 05:20:21,16.997,9
06/05/2023 05:21:21,17.027,9
06/05/2023 05:22:21,17.057,9
06/05/2023 05:23:21,17.086,9
06/05/2023 05:24:21,17.116,9
06/05/2023 05:25:21,17.144,9
06/05/2023 05:26:21,17.171,9
06/05/2023 05:27:21,17.195,9
06/05/2023 05:28:21,17.219,9
06/05/2023 05:29:21,17.242,9
06/05/2023 05:30:21,17.266,9
06/05/2023 05:31:21,17.293,9
06/05/2023 05:32:21,17.323,9
06/05/2023 05:33:21,17.357,9
06/05/2023 05:34:21,17.394,9
06/05/2023 05:35:21,17.433,9
06/05/2023 05:36:21,17.471,9
06/05/2023 05:37:21,17.51,9
06/05/2023 05:38:21,17.546,9
06/05/2023 05:39:21,17.581,9
06/05/2023 05:40:21,17.617,9
06/05/2023 05:41:21,17.657,9
06/05/2023 05:42:21,17.7,9
06/05/2023 05:43:21,17.742,9
06/05/2023 05:44:21,17.779,9
06/05/2023 05:45:21,17.812,9
06/05/2023 05:46:21,17.84,9
06/05/2023 05:47:21,17.867,9
06/05/2023 05:48:21,17.895,9
06/05/2023 05:49:21,17.925,9
06/05/2023 05:50:21,17.953,9
06/05/2023 05:51:21,17.98,9
06/05/2023 05:52:21,18.002,9
06/05/2023 05:53:21,18.023,9
06/05/2023 05:54:21,18.047,9
06/05/2023 05:55:21,18.072,9
06/05/2023 05:56:21,18.102,9
06/05/2023 05:57:21,18.133,9
06/05/2023 05:58:21,18.164,9
06/05/2023 05:59:21,18.198,9
06/05/2023 06:00:21,18.234,9
06/05/2023 06:01:21,18.268,9
06/05/2023 06:02:21,18.298,9
06/05/2023 06:03:21,18.331,9
06/05/2023 06:04:21,18.369,9
06/05/2023 06:05:21,18.411,9
06/05/2023 06:06:21,18.448,9
06/05/2023 06:07:21,18.479,9
06/05/2023 06:08:21,18.504,9
06/05/2023 06:09:21,18.528,9
06/05/2023 06:10:21,18.553,9
06/05/2023 06:11:21,18.574,9
06/05/2023 06:12:21,18.594,9
06/05/2023 06:13:21,18.613,9
06/05/2023 06:14:21,18.637,9
06/05/2023 06:15:21,18.665,9
06/05/2023 06:16:21,18.699,9
06/05/2023 06:17:21,18.738,9
06/05/2023 06:18:21,18.779,9
06/05/2023 06:19:21,18.817,9
06/05/2023 06:20:21,18.849,9
06/05/2023 06:21:21,18.883,9
06/05/2023 06:22:21,18.924,9
06/05/2023 06:23:21,18.967,9
06/05/2023 06:24:21,19.01,9
06/05/2023 06:25:21,19.047,9
06/05/2023 06:26:21,19.081,9
06/05/2023 06:27:21,19.115,9
06/05/2023 06:28:21,19.149,9
06/05/2023 06:29:21,19.179,9
06/05/2023 06:30:21,19.206,9
06/05/2023 06:31:21,19.23,9
06/05/2023 06:32:21,19.255,9
06/05/2023 06:33:21,19.285,9
06/05/2023 06:34:21,19.316,9
06/05/2023 06:35:21,19.353,9
06/05/2023 06:36:21,19.396,9
06/05/2023 06:37:21,19.445,9
06/05/2023 06:38:21,19.499,9
06/05/2023 06:39:21,19.548,9
06/05/2023 06:40:21,19.591,9
06/05/2023 06:41:21,19.631,9
06/05/2023 06:42:21,19.67,9
06/05/2023 06:43:21,19.705,9
06/05/2023 06:44:21,19.741,9
06/05/2023 06:45:21,19.778,9
06/05/2023 06:46:21,19.813,9
06/05/2023 06:47:21,19.842,9
06/05/2023 06:48:21,19.869,9
06/05/2023 06:49:21,19.893,9
06/05/2023 06:50:21,19.92,9
06/05/2023 06:51:21,19.951,9
06/05/2023 06:52:21,19.988,9
06/05/2023 06:53:21,20.027,9
06/05/2023 06:54:21,20.064,9
06/05/2023 06:55:21,20.098,9
06/05/2023 06:56:21,20.126,9
06/05/2023 06:57:21,20.153,9
06/05/2023 06:58:21,20.177,9
06/05/2023 06:59:21,20.199,9
06/05/2023 07:00:21,20.22,9
06/05/2023 07:01:21,20.244,9
06/05/2023 07:02:21,20.271,9
06/05/2023 07:03:21,20.301,9
06/05/2023 07:04:21,20.33,9
06/05/2023 07:05:21,20.36,9
06/05/2023 07:06:21,20.391,9
06/05/2023 07:07:21,20.427,9
06/05/2023 07:08:21,20.464,9
06/05/2023 07:09:21,20.501,9
06/05/2023 07:10:21,20.539,9
06/05/2023 07:11:21,20.577,9
06/05/2023 07:12:21,20.615,9
06/05/2023 07:13:21,20.65,9
06/05/2023 07:14:21,20.683,9
06/05/2023 07:15:21,20.716,9
06/05/2023 07:16:21,20.749,9
06/05/2023 07:17:21,20.78,9
06/05/2023 07:18:21,20.811,9
06/05/2023 07:19:21,20.844,9
06/05/2023 07:20:21,20.877,9
06/05/2023 07:21:21,20.911,9
06/05/2023 07:22:21,20.945,9
06/05/2023 07:23:21,20.978,9
06/05/2023 07:24:21,21.014,9
06/05/2023 07:25:21,21.05,9
06/05/2023 07:26:21,21.084,9
06/05/2023 07:27:21,21.115,9
06/05/2023 07:28:21,21.145,9
06/05/2023 07:29:21,21.176,9
06/05/2023 07:30:21,21.206,9
06/05/2023 07:31:21,21.24,9
06/05/2023 07:32:21,21.275,9
06/05/2023 07:33:21,21.315,9
06/05/2023 07:34:21,21.355,9
06/05/2023 07:35:21,21.393,9
06/05/2023 07:36:21,21.428,9
06/05/2023 07:37:21,21.464,9
06/05/2023 07:38:21,21.5,9
06/05/2023 07:39:21,21.534,9
06/05/2023 07:40:21,21.564,9
06/05/2023 07:41:21,21.591,9
06/05/2023 07:42:21,21.619,9
06/05/2023 07:43:21,21.648,9
06/05/2023 07:44:21,21.679,9
06/05/2023 07:45:21,21.716,9
06/05/2023 07:46:21,21.757,9
06/05/2023 07:47:21,21.8,9
06/05/2023 07:48:21,21.843,9
06/05/2023 07:49:21,21.885,9
06/05/2023 07:50:21,21.927,9
06/05/2023 07:51:21,21.969,9
06/05/2023 07:52:21,22.014,9
06/05/2023 07:53:21,22.058,9
06/05/2023 07:54:21,22.1,9
06/05/2023 07:55:21,22.145,9
06/05/2023 07:56:21,22.194,9
06/05/2023 07:57:21,22.244,9
06/05/2023 07:58:21,22.295,9
06/05/2023 07:59:21,22.347,9
06/05/2023 08:00:21,22.402,9
06/05/2023 08:01:21,22.459,9
06/05/2023 08:02:21,22.514,9
06/05/2023 08:03:21,22.571,9
06/05/2023 08:04:21,22.63,9
06/05/2023 08:05:21,22.693,9
06/05/2023 08:06:21,22.758,9
06/05/2023 08:07:21,22.827,9
06/05/2023 08:08:21,22.902,9
06/05/2023 08:09:21,22.982,9
06/05/2023 08:10:21,23.069,9
06/05/2023 08:11:21,23.163,9
06/05/2023 08:12:21,23.262,9
06/05/2023 08:13:21,23.361,9
06/05/2023 08:14:21,23.456,9
06/05/2023 08:15:21,23.549,9
06/05/2023 08:16:21,23.644,9
06/05/2023 08:17:21,23.738,9
06/05/2023 08:18:21,23.839,9
06/05/2023 08:19:21,23.948,9
06/05/2023 08:20:21,24.059,9
06/05/2023 08:21:21,24.167,9
06/05/2023 08:22:21,24.271,9
06/05/2023 08:23:21,24.376,9
06/05/2023 08:24:21,24.481,9
06/05/2023 08:25:21,24.587,9
06/05/2023 08:26:21,24.693,9
06/05/2023 08:27:21,24.797,9
06/05/2023 08:28:21,24.897,9
06/05/2023 08:29:21,24.995,9
06/05/2023 08:30:21,25.092,9
06/05/2023 08:31:21,25.186,9
06/05/2023 08:32:21,25.281,9
06/05/2023 08:33:21,25.18,9
06/05/2023 08:34:21,25.442,9
06/05/2023 08:35:21,25.799,9
06/05/2023 08:36:21,26.326,9
06/05/2023 08:37:21,27.232,9
06/05/2023 08:38:21,28.128,9
06/05/2023 11:55:05,35.257,9
06/05/2023 11:56:05,35.026,9
06/05/2023 11:57:05,34.934,9
06/05/2023 11:58:05,34.901,9
06/05/2023 11:59:05,34.853,9
06/05/2023 12:00:05,34.898,9
06/05/2023 12:01:05,35.001,9
06/05/2023 12:02:05,35.134,9
06/05/2023 12:03:05,35.273,9
06/05/2023 12:04:05,35.42,9
06/05/2023 12:05:05,35.571,9
06/05/2023 12:06:05,35.735,9
06/05/2023 12:07:05,35.892,9
06/05/2023 12:08:05,36.034,9
06/05/2023 12:09:05,36.14,9
06/05/2023 12:10:05,36.172,9
06/05/2023 12:11:05,36.194,9
06/05/2023 12:12:05,36.185,9
06/05/2023 12:13:05,36.128,9
06/05/2023 12:14:05,36.034,9
06/05/2023 12:15:05,35.928,9
06/05/2023 12:16:05,35.805,9
06/05/2023 12:17:05,35.686,9
06/05/2023 12:18:05,35.537,9
06/05/2023 12:19:05,35.375,9
06/05/2023 12:20:05,35.157,9
06/05/2023 12:21:05,34.896,9
06/05/2023 12:22:05,34.63,9
06/05/2023 12:23:05,34.4,9
06/05/2023 12:24:05,34.214,9
06/05/2023 12:25:05,34.063,9
06/05/2023 12:26:05,33.938,9
06/05/2023 12:27:05,33.827,9
06/05/2023 12:28:05,33.727,9
06/05/2023 12:29:05,33.636,9
06/05/2023 12:30:05,33.549,9
06/05/2023 12:31:05,33.468,9
06/05/2023 12:32:05,33.395,9
06/05/2023 12:33:05,33.328,9
06/05/2023 12:34:05,33.264,9
06/05/2023 12:35:05,33.204,9
06/05/2023 12:36:05,33.139,9
06/05/2023 12:37:05,33.074,9
06/05/2023 12:38:05,33.014,9
06/05/2023 12:39:05,32.961,9
06/05/2023 12:40:05,32.912,9
06/05/2023 12:41:05,32.867,9
06/05/2023 12:42:05,32.825,9
06/05/2023 12:43:05,32.785,9
06/05/2023 12:44:05,32.744,9
06/05/2023 12:45:05,32.699,9
06/05/2023 12:46:05,32.647,9
06/05/2023 12:47:05,32.596,9
06/05/2023 12:48:05,32.546,9
06/05/2023 12:49:05,32.497,9
06/05/2023 12:50:05,32.444,9
06/05/2023 12:51:05,32.388,9
06/05/2023 12:52:05,32.328,9
06/05/2023 12:53:05,32.264,9
06/05/2023 12:54:05,32.196,9
06/05/2023 12:55:05,32.127,9
06/05/2023 12:56:05,32.063,9
06/05/2023 12:57:05,32.004,9
06/05/2023 12:58:05,31.948,9
06/05/2023 12:59:05,31.895,9
06/05/2023 13:00:05,31.842,9
06/05/2023 13:01:05,31.788,9
06/05/2023 13:02:05,31.735,9
06/05/2023 13:03:05,31.687,9
06/05/2023 13:04:05,31.644,9
06/05/2023 13:05:05,31.604,9
06/05/2023 13:06:05,31.567,9
06/05/2023 13:07:05,31.539,9
06/05/2023 13:08:05,31.512,9
06/05/2023 13:09:05,31.488,9
06/05/2023 13:10:05,31.47,9
06/05/2023 13:11:05,31.454,9
06/05/2023 13:12:05,31.44,9
06/05/2023 13:13:05,31.429,9
06/05/2023 13:14:05,31.411,9
06/05/2023 13:15:05,31.39,9
06/05/2023 13:16:05,31.371,9
06/05/2023 13:17:05,31.349,9
06/05/2023 13:18:05,31.328,9
06/05/2023 13:19:05,31.312,9
06/05/2023 13:20:05,31.298,9
06/05/2023 13:21:05,31.282,9
06/05/2023 13:22:05,31.265,9
06/05/2023 13:23:05,31.244,9
06/05/2023 13:24:05,31.222,9
06/05/2023 13:25:05,31.2,9
06/05/2023 13:26:05,31.176,9
06/05/2023 13:27:05,31.153,9
06/05/2023 13:28:05,31.133,9
06/05/2023 13:29:05,31.111,9
06/05/2023 13:30:05,31.085,9
06/05/2023 13:31:05,31.06,9
06/05/2023 13:32:05,31.033,9
06/05/2023 13:33:05,31.007,9
06/05/2023 13:34:05,30.984,9
06/05/2023 13:35:05,30.958,9
06/05/2023 13:36:05,30.934,9
06/05/2023 13:37:05,30.911,9
06/05/2023 13:38:05,30.887,9
06/05/2023 13:39:05,30.86,9
06/05/2023 13:40:05,30.832,9
06/05/2023 13:41:05,30.803,9
06/05/2023 13:42:05,30.775,9
06/05/2023 13:43:05,30.746,9
06/05/2023 13:44:05,30.71,9
06/05/2023 13:45:05,30.67,9
06/05/2023 13:46:05,30.631,9
06/05/2023 13:47:05,30.596,9
06/05/2023 13:48:05,30.567,9
06/05/2023 13:49:05,30.537,9
06/05/2023 13:50:05,30.504,9
06/05/2023 13:51:05,30.473,9
06/05/2023 13:52:05,30.44,9
06/05/2023 13:53:05,30.406,9
06/05/2023 13:54:05,30.381,9
06/05/2023 13:55:05,30.364,9
06/05/2023 13:56:05,30.347,9
06/05/2023 13:57:05,30.331,9
06/05/2023 13:58:05,30.318,9
06/05/2023 13:59:05,30.309,9
06/05/2023 14:00:05,30.299,9
06/05/2023 14:01:05,30.291,9.0346
06/05/2023 14:02:05,30.282,9.0346
06/05/2023 14:03:05,30.273,9.0346
06/05/2023 14:04:05,30.266,9.0346
06/05/2023 14:05:05,30.255,9.0344
06/05/2023 14:06:05,30.233,9.0344
06/05/2023 14:07:05,30.21,9.0341
06/05/2023 14:08:05,30.192,9.0337
06/05/2023 14:09:05,30.18,9.0337
06/05/2023 14:10:05,30.17,9.0329
06/05/2023 14:11:05,30.159,9.0324
06/05/2023 14:12:05,30.15,9.0322
06/05/2023 14:13:05,30.139,9.032
06/05/2023 14:14:05,30.129,9.032
06/05/2023 14:15:05,30.12,9.032
06/05/2023 14:16:05,30.115,9.032
06/05/2023 14:17:05,30.115,9.032
06/05/2023 14:18:05,30.115,9.032
06/05/2023 14:19:05,30.12,9.032
06/05/2023 14:20:05,30.128,9.032
06/05/2023 14:21:05,30.136,9.0318
06/05/2023 14:22:05,30.145,9.032
06/05/2023 14:23:05,30.151,9.0317
06/05/2023 14:24:05,30.153,9.0313
06/05/2023 14:25:05,30.154,9.031
06/05/2023 14:26:05,30.156,9.0305
06/05/2023 14:27:05,30.159,9.0301
06/05/2023 14:28:05,30.159,9.0298
06/05/2023 14:29:05,30.159,9.0296
06/05/2023 14:30:05,30.159,9.0292
06/05/2023 14:31:05,30.161,9.0294
06/05/2023 14:32:05,30.164,9.0292
06/05/2023 14:33:05,30.165,9.0292
06/05/2023 14:34:05,30.167,9.0292
06/05/2023 14:35:05,30.165,9.0292
06/05/2023 14:36:05,30.165,9.0292
06/05/2023 14:37:05,30.164,9.0238
06/05/2023 14:38:05,30.162,9.0239
06/05/2023 14:39:05,30.158,9.0239
06/05/2023 14:40:05,30.151,9.0238
06/05/2023 14:41:05,30.148,9.0238
06/05/2023 14:42:05,30.143,9.0236
06/05/2023 14:43:05,30.143,9.0236
06/05/2023 14:44:05,30.142,9.0233
06/05/2023 14:45:05,30.139,9.0231
06/05/2023 14:46:05,30.134,9.0229
06/05/2023 14:47:05,30.126,9.0227
06/05/2023 14:48:05,30.12,9.0225
06/05/2023 14:49:05,30.115,9.0224
06/05/2023 14:50:05,30.112,9.0222
06/05/2023 14:51:05,30.109,9.0219
06/05/2023 14:52:05,30.109,9.0219
06/05/2023 14:53:05,30.106,9.0219
06/05/2023 14:54:05,30.106,9.0217
06/05/2023 14:55:05,30.104,9.0217
06/05/2023 14:56:05,30.103,9.0217
06/05/2023 14:57:05,30.095,9.0214
06/05/2023 14:58:05,30.088,9.0214
06/05/2023 14:59:05,30.084,9.0214
06/05/2023 15:00:05,30.081,9.0214
06/05/2023 15:01:05,30.081,9.0214
06/05/2023 15:02:05,30.082,9.0214
06/05/2023 15:03:05,30.084,9.0214
06/05/2023 15:04:05,30.087,9.0214
06/05/2023 15:05:05,30.088,9.0214
06/05/2023 15:06:05,30.092,9.0214
06/05/2023 15:07:05,30.093,9.0214
06/05/2023 15:08:05,30.095,9.0214
06/05/2023 15:09:05,30.098,9.0214
06/05/2023 15:10:05,30.101,9.0214
06/05/2023 15:11:05,30.104,9.0214
06/05/2023 15:12:05,30.106,9.0214
06/05/2023 15:13:05,30.104,9.0214
06/05/2023 15:14:05,30.101,9.0214
06/05/2023 15:15:05,30.098,9.0214
06/05/2023 15:16:05,30.095,9.0214
06/05/2023 15:17:05,30.092,9.0214
06/05/2023 15:18:05,30.087,9.0214
06/05/2023 15:19:05,30.084,9.0212
06/05/2023 15:20:05,30.081,9.0214
06/05/2023 15:21:05,30.079,9.0212
06/05/2023 15:22:05,30.076,9.0212
06/05/2023 15:23:05,30.073,9.0214
06/05/2023 15:24:05,30.071,9.021
06/05/2023 15:25:05,30.07,9.021
06/05/2023 15:26:05,30.066,9.021
06/05/2023 15:27:05,30.059,9.0208
06/05/2023 15:28:05,30.051,9.0206
06/05/2023 15:29:05,30.041,9.0208
06/05/2023 15:30:05,30.032,9.0203
06/05/2023 15:31:05,30.019,9.0203
06/05/2023 15:32:05,30.007,9.0203
06/05/2023 15:33:05,29.989,9.02
06/05/2023 15:34:05,29.972,9.02
06/05/2023 15:35:05,29.958,9.0198
06/05/2023 15:36:05,29.945,9.0198
06/05/2023 15:37:05,29.934,9.0193
06/05/2023 15:38:05,29.927,9.0193
06/05/2023 15:39:05,29.92,9.0191
06/05/2023 15:40:05,29.914,9.0191
06/05/2023 15:41:05,29.909,9.0189
06/05/2023 15:42:05,29.905,9.0188
06/05/2023 15:43:05,29.902,9.0188
06/05/2023 15:44:05,29.897,9.0188
06/05/2023 15:45:05,29.894,9.0186
06/05/2023 15:46:05,29.891,9.0186
06/05/2023 15:47:05,29.887,9.0186
06/05/2023 15:48:05,29.884,9.0188
06/05/2023 15:49:05,29.881,9.0188
06/05/2023 15:50:05,29.876,9.0186
06/05/2023 15:51:05,29.873,9.0186
06/05/2023 15:52:05,29.869,9.0186
06/05/2023 15:53:05,29.862,9.0186
06/05/2023 15:54:05,29.856,9.0186
06/05/2023 15:55:05,29.845,9.0186
06/05/2023 15:56:05,29.832,9.0186
06/05/2023 15:57:05,29.82,9.0186
06/05/2023 15:58:05,29.806,9.0186
06/05/2023 15:59:05,29.792,9.0186
06/05/2023 16:00:05,29.778,9.0186
06/05/2023 16:01:05,29.762,9.0186
06/05/2023 16:02:05,29.746,9.0186
06/05/2023 16:03:05,29.729,9.0186
06/05/2023 16:04:05,29.712,9.0186
06/05/2023 16:05:05,29.693,9.0186
06/05/2023 16:06:05,29.673,9.0188
06/05/2023 16:07:05,29.654,9.0188
06/05/2023 16:08:05,29.634,9.0186
06/05/2023 16:09:05,29.615,9.0186
06/05/2023 16:10:05,29.594,9.0186
06/05/2023 16:11:05,29.574,9.0186
06/05/2023 16:12:05,29.554,9.0186
06/05/2023 16:13:05,29.533,9.0184
06/05/2023 16:14:05,29.513,9.0183
06/05/2023 16:15:05,29.491,9.0184
06/05/2023 16:16:05,29.471,9.0184
06/05/2023 16:17:05,29.449,9.0184
06/05/2023 16:18:05,29.427,9.0183
06/05/2023 16:19:05,29.405,9.0181
06/05/2023 16:20:05,29.383,9.0179
06/05/2023 16:21:05,29.361,9.0178
06/05/2023 16:22:05,29.34,9.0178
06/05/2023 16:23:05,29.316,9.0176
06/05/2023 16:24:05,29.294,9.0172
06/05/2023 16:25:05,29.271,9.0174
06/05/2023 16:26:05,29.249,9.0172
06/05/2023 16:27:05,29.226,9.0172
06/05/2023 16:28:05,29.204,9.017
06/05/2023 16:29:05,29.18,9.0167
06/05/2023 16:30:05,29.157,9.0169
06/05/2023 16:31:05,29.135,9.0165
06/05/2023 16:32:05,29.11,9.0167
06/05/2023 16:33:05,29.087,9.0165
06/05/2023 16:34:05,29.06,9.0164
06/05/2023 16:35:05,29.034,9.0164
06/05/2023 16:36:05,29.008,9.0162
06/05/2023 16:37:05,28.979,9.0162
06/05/2023 16:38:05,28.953,9.0162
06/05/2023 16:39:05,28.927,9.0162
06/05/2023 16:40:05,28.899,9.016
06/05/2023 16:41:05,28.871,9.0162
06/05/2023 16:42:05,28.843,9.016
06/05/2023 16:43:05,28.813,9.016
06/05/2023 16:44:05,28.784,9.016
06/05/2023 16:45:05,28.752,9.016
06/05/2023 16:46:05,28.721,9.016
06/05/2023 16:47:05,28.689,9.016
06/05/2023 16:48:05,28.658,9.016
06/05/2023 16:49:05,28.627,9.0159
06/05/2023 16:50:05,28.597,9.0159
06/05/2023 16:51:05,28.568,9.0159
06/05/2023 16:52:05,28.54,9.016
06/05/2023 16:53:05,28.512,9.016
06/05/2023 16:54:05,28.486,9.016
06/05/2023 16:55:05,28.459,9.016
06/05/2023 16:56:05,28.433,9.016
06/05/2023 16:57:05,28.407,9.016
06/05/2023 16:58:05,28.382,9.016
06/05/2023 16:59:05,28.357,9.016
06/05/2023 17:00:05,28.334,9.016
06/05/2023 17:01:05,28.309,9.016
06/05/2023 17:02:05,28.284,9.016
06/05/2023 17:03:05,28.259,9.0159
06/05/2023 17:04:05,28.235,9.016
06/05/2023 17:05:05,28.21,9.0159
06/05/2023 17:06:05,28.184,9.0159
06/05/2023 17:07:05,28.159,9.0159
06/05/2023 17:08:05,28.133,9.0159
06/05/2023 17:09:05,28.105,9.0157
06/05/2023 17:10:05,28.079,9.0159
06/05/2023 17:11:05,28.052,9.0159
06/05/2023 17:12:05,28.026,9.0159
06/05/2023 17:13:05,28,9.0157
06/05/2023 17:14:05,27.974,9.0155
06/05/2023 17:15:05,27.946,9.0157
06/05/2023 17:16:05,27.918,9.0157
06/05/2023 17:17:05,27.892,9.0153
06/05/2023 17:18:05,27.864,9.0153
06/05/2023 17:19:05,27.835,9.0153
06/05/2023 17:20:05,27.807,9.0155
06/05/2023 17:21:05,27.778,9.0153
06/05/2023 17:22:05,27.748,9.015
06/05/2023 17:23:05,27.721,9.015
06/05/2023 17:24:05,27.691,9.015
06/05/2023 17:25:05,27.662,9.0148
06/05/2023 17:26:05,27.633,9.0147
06/05/2023 17:27:05,27.604,9.0147
06/05/2023 17:28:05,27.577,9.0145
06/05/2023 17:29:05,27.551,9.0143
06/05/2023 17:30:05,27.527,9.0141
06/05/2023 17:31:05,27.501,9.0141
06/05/2023 17:32:05,27.476,9.014
06/05/2023 17:33:05,27.45,9.0138
06/05/2023 17:34:05,27.424,9.0138
06/05/2023 17:35:05,27.398,9.0136
06/05/2023 17:36:05,27.371,9.0134
06/05/2023 17:37:05,27.345,9.0133
06/05/2023 17:38:05,27.319,9.0134
06/05/2023 17:39:05,27.292,9.0133
06/05/2023 17:40:05,27.265,9.0133
06/05/2023 17:41:05,27.239,9.0133
06/05/2023 17:42:05,27.212,9.0133
06/05/2023 17:43:05,27.186,9.0131
06/05/2023 17:44:05,27.158,9.0133
06/05/2023 17:45:05,27.132,9.0133
06/05/2023 17:46:05,27.104,9.0131
06/05/2023 17:47:05,27.075,9.0131
06/05/2023 17:48:05,27.048,9.0133
06/05/2023 17:49:05,27.017,9.0131
06/05/2023 17:50:05,26.988,9.0131
06/05/2023 17:51:05,26.957,9.0133
06/05/2023 17:52:05,26.926,9.0133
06/05/2023 17:53:05,26.897,9.0133
06/05/2023 17:54:05,26.867,9.0131
06/05/2023 17:55:05,26.835,9.0131
06/05/2023 17:56:05,26.802,9.0133
06/05/2023 17:57:05,26.77,9.0131
06/05/2023 17:58:05,26.737,9.0131
06/05/2023 17:59:05,26.705,9.0131
06/05/2023 18:00:05,26.674,9.0131
06/05/2023 18:01:05,26.642,9.0131
06/05/2023 18:02:05,26.611,9.0131
06/05/2023 18:03:05,26.581,9.0131
06/05/2023 18:04:05,26.553,9.0131
06/05/2023 18:05:05,26.526,9.0131
06/05/2023 18:06:05,26.498,9.0131
06/05/2023 18:07:05,26.472,9.0133
06/05/2023 18:08:05,26.446,9.0131
06/05/2023 18:09:05,26.42,9.0131
06/05/2023 18:10:05,26.396,9.0131
06/05/2023 18:11:05,26.37,9.0131
06/05/2023 18:12:05,26.347,9.0131
06/05/2023 18:13:05,26.323,9.0131
06/05/2023 18:14:05,26.3,9.0129
06/05/2023 18:15:05,26.277,9.0129
06/05/2023 18:16:05,26.256,9.0129
06/05/2023 18:17:05,26.233,9.0129
06/05/2023 18:18:05,26.211,9.0128
06/05/2023 18:19:05,26.189,9.0126
06/05/2023 18:20:05,26.167,9.0124
06/05/2023 18:21:05,26.144,9.0124
06/05/2023 18:22:05,26.123,9.0124
06/05/2023 18:23:05,26.1,9.0121
06/05/2023 18:24:05,26.077,9.0117
06/05/2023 18:25:05,26.054,9.0123
06/05/2023 18:26:05,26.032,9.0117
06/05/2023 18:27:05,26.01,9.0115
06/05/2023 18:28:05,25.989,9.0114
06/05/2023 18:29:05,25.968,9.0114
06/05/2023 18:30:05,25.945,9.0112
06/05/2023 18:31:05,25.922,9.011
06/05/2023 18:32:05,25.901,9.011
06/05/2023 18:33:05,25.878,9.0109
06/05/2023 18:34:05,25.855,9.0109
06/05/2023 18:35:05,25.832,9.0107
06/05/2023 18:36:05,25.81,9.0107
06/05/2023 18:37:05,25.787,9.0107
06/05/2023 18:38:05,25.762,9.0107
06/05/2023 18:39:05,25.74,9.0105
06/05/2023 18:40:05,25.715,9.0105
06/05/2023 18:41:05,25.692,9.0105
06/05/2023 18:42:05,25.668,9.0105
06/05/2023 18:43:05,25.644,9.0105
06/05/2023 18:44:05,25.621,9.0105
06/05/2023 18:45:05,25.597,9.0105
06/05/2023 18:46:05,25.572,9.0105
06/05/2023 18:47:05,25.548,9.0105
06/05/2023 18:48:05,25.519,9.0105
06/05/2023 18:49:05,25.489,9.0105
06/05/2023 18:50:05,25.457,9.0105
06/05/2023 18:51:05,25.427,9.0105
06/05/2023 18:52:05,25.396,9.0105
06/05/2023 18:53:05,25.368,9.0105
06/05/2023 18:54:05,25.342,9.0105
06/05/2023 18:55:05,25.315,9.0105
06/05/2023 18:56:05,25.287,9.0105
06/05/2023 18:57:05,25.258,9.0105
06/05/2023 18:58:05,25.23,9.0105
06/05/2023 18:59:05,25.204,9.0105
06/05/2023 19:00:05,25.175,9.0105
06/05/2023 19:01:05,25.148,9.0105
06/05/2023 19:02:05,25.121,9.0105
06/05/2023 19:03:05,25.092,9.0105
06/05/2023 19:04:05,25.066,9.0105
06/05/2023 19:05:05,25.04,9.0105
06/05/2023 19:06:05,25.015,9.0105
06/05/2023 19:07:05,24.989,9.0105
06/05/2023 19:08:05,24.963,9.0105
06/05/2023 19:09:05,24.939,9.0105
06/05/2023 19:10:05,24.915,9.0105
06/05/2023 19:11:05,24.892,9.0104
06/05/2023 19:12:05,24.863,9.0105
06/05/2023 19:13:05,24.829,9.0104
06/05/2023 19:14:05,24.797,9.0104
06/05/2023 19:15:05,24.77,9.0104
06/05/2023 19:16:05,24.745,9.0104
06/05/2023 19:17:05,24.723,9.0104
06/05/2023 19:18:05,24.702,9.0104
06/05/2023 19:19:05,24.677,9.0104
06/05/2023 19:20:05,24.655,9.0102
06/05/2023 19:21:05,24.632,9.0102
06/05/2023 19:22:05,24.611,9.01
06/05/2023 19:23:05,24.588,9.01
06/05/2023 19:24:05,24.564,9.0097
06/05/2023 19:25:05,24.54,9.0097
06/05/2023 19:26:05,24.513,9.0093
06/05/2023 19:27:05,24.484,9.0093
06/05/2023 19:28:05,24.456,9.0092
06/05/2023 19:29:05,24.43,9.0093
06/05/2023 19:30:05,24.404,9.0092
06/05/2023 19:31:05,24.379,9.0088
06/05/2023 19:32:05,24.353,9.0088
06/05/2023 19:33:05,24.327,9.0086
06/05/2023 19:34:05,24.302,9.0086
06/05/2023 19:35:05,24.276,9.0086
06/05/2023 19:36:05,24.25,9.0085
06/05/2023 19:37:05,24.226,9.0085
06/05/2023 19:38:05,24.202,9.0083
06/05/2023 19:39:05,24.177,9.0083
06/05/2023 19:40:05,24.152,9.0079
06/05/2023 19:41:05,24.125,9.0079
06/05/2023 19:42:05,24.1,9.0078
06/05/2023 19:43:05,24.076,9.0078
06/05/2023 19:44:05,24.048,9.0079
06/05/2023 19:45:05,24.023,9.0078
06/05/2023 19:46:05,23.996,9.0078
06/05/2023 19:47:05,23.97,9.0078
06/05/2023 19:48:05,23.945,9.0078
06/05/2023 19:49:05,23.918,9.0078
06/05/2023 19:50:05,23.89,9.0078
06/05/2023 19:51:05,23.865,9.0078
06/05/2023 19:52:05,23.839,9.0078
06/05/2023 19:53:05,23.817,9.0078
06/05/2023 19:54:05,23.794,9.0078
06/05/2023 19:55:05,23.773,9.0078
06/05/2023 19:56:05,23.752,9.0078
06/05/2023 19:57:05,23.732,9.0078
06/05/2023 19:58:05,23.713,9.0078
06/05/2023 19:59:05,23.692,9.0078
06/05/2023 20:00:05,23.672,9.0078
06/05/2023 20:01:05,23.654,9.0076
06/05/2023 20:02:05,23.635,9.0078
06/05/2023 20:03:05,23.615,9.0078
06/05/2023 20:04:05,23.596,9.0078
06/05/2023 20:05:05,23.575,9.0078
06/05/2023 20:06:05,23.555,9.0078
06/05/2023 20:07:05,23.536,9.0078
06/05/2023 20:08:05,23.516,9.0078
06/05/2023 20:09:05,23.496,9.0078
06/05/2023 20:10:05,23.475,9.0078
06/05/2023 20:11:05,23.454,9.0078
06/05/2023 20:12:05,23.435,9.0076
06/05/2023 20:13:05,23.415,9.0076
06/05/2023 20:14:05,23.396,9.0076
06/05/2023 20:15:05,23.376,9.0078
06/05/2023 20:16:05,23.358,9.0078
06/05/2023 20:17:05,23.339,9.0078
06/05/2023 20:18:05,23.321,9.0076
06/05/2023 20:19:05,23.303,9.0078
06/05/2023 20:20:05,23.283,9.0076
06/05/2023 20:21:05,23.262,9.0076
06/05/2023 20:22:05,23.238,9.0074
06/05/2023 20:23:05,23.213,9.0073
06/05/2023 20:24:05,23.184,9.0073
06/05/2023 20:25:05,23.157,9.0073
06/05/2023 20:26:05,23.129,9.0071
06/05/2023 20:27:05,23.103,9.0071
06/05/2023 20:28:05,23.079,9.0069
06/05/2023 20:29:05,23.057,9.0066
06/05/2023 20:30:05,23.034,9.0066
06/05/2023 20:31:05,23.012,9.0066
06/05/2023 20:32:05,22.991,9.0067
06/05/2023 20:33:05,22.97,9.0066
06/05/2023 20:34:05,22.949,9.006
06/05/2023 20:35:05,22.929,9.006
06/05/2023 20:36:05,22.911,9.006
06/05/2023 20:37:05,22.892,9.006
06/05/2023 20:38:05,22.874,9.0059
06/05/2023 20:39:05,22.856,9.0056
06/05/2023 20:40:05,22.838,9.0057
06/05/2023 20:41:05,22.82,9.0056
06/05/2023 20:42:05,22.802,9.0054
06/05/2023 20:43:05,22.784,9.0054
06/05/2023 20:44:05,22.767,9.0054
06/05/2023 20:45:05,22.751,9.0054
06/05/2023 20:46:05,22.735,9.0054
06/05/2023 20:47:05,22.72,9.0052
06/05/2023 20:48:05,22.705,9.0054
06/05/2023 20:49:05,22.69,9.0052
06/05/2023 20:50:05,22.675,9.0052
06/05/2023 20:51:05,22.661,9.0052
06/05/2023 20:52:05,22.646,9.0052
06/05/2023 20:53:05,22.633,9.0052
06/05/2023 20:54:05,22.618,9.0052
06/05/2023 20:55:05,22.604,9.0052
06/05/2023 20:56:05,22.589,9.0052
06/05/2023 20:57:05,22.574,9.0052
06/05/2023 20:58:05,22.561,9.0052
06/05/2023 20:59:05,22.546,9.005
06/05/2023 21:00:05,22.532,9.0052
06/05/2023 21:01:05,22.517,9.005
06/05/2023 21:02:05,22.502,9.0052
06/05/2023 21:03:05,22.489,9.005
06/05/2023 21:04:05,22.474,9.005
06/05/2023 21:05:05,22.459,9.005
06/05/2023 21:06:05,22.446,9.0052
06/05/2023 21:07:05,22.432,9.005
06/05/2023 21:08:05,22.417,9.0052
06/05/2023 21:09:05,22.404,9.0052
06/05/2023 21:10:05,22.39,9.005
06/05/2023 21:11:05,22.377,9.005
06/05/2023 21:12:05,22.363,9.005
06/05/2023 21:13:05,22.35,9.005
06/05/2023 21:14:05,22.336,9.005
06/05/2023 21:15:05,22.321,9.005
06/05/2023 21:16:05,22.308,9.005
06/05/2023 21:17:05,22.295,9.005
06/05/2023 21:18:05,22.28,9.005
06/05/2023 21:19:05,22.266,9.005
06/05/2023 21:20:05,22.253,9.005
06/05/2023 21:21:05,22.239,9.005
06/05/2023 21:22:05,22.226,9.005
06/05/2023 21:23:05,22.214,9.005
06/05/2023 21:24:05,22.2,9.005
06/05/2023 21:25:05,22.188,9.005
06/05/2023 21:26:05,22.176,9.005
06/05/2023 21:27:05,22.163,9.0052
06/05/2023 21:28:05,22.15,9.0052
06/05/2023 21:29:05,22.138,9.005
06/05/2023 21:30:05,22.123,9.0052
06/05/2023 21:31:05,22.109,9.005
06/05/2023 21:32:05,22.096,9.005
06/05/2023 21:33:05,22.081,9.0052
06/05/2023 21:34:05,22.067,9.005
06/05/2023 21:35:05,22.054,9.005
06/05/2023 21:36:05,22.04,9.005
06/05/2023 21:37:05,22.028,9.005
06/05/2023 21:38:05,22.015,9.0052
06/05/2023 21:39:05,22.003,9.005
06/05/2023 21:40:05,21.99,9.005
06/05/2023 21:41:05,21.976,9.005
06/05/2023 21:42:05,21.964,9.005
06/05/2023 21:43:05,21.951,9.005
06/05/2023 21:44:05,21.937,9.005
06/05/2023 21:45:05,21.924,9.0048
06/05/2023 21:46:05,21.91,9.005
06/05/2023 21:47:05,21.897,9.0048
06/05/2023 21:48:05,21.884,9.0048
06/05/2023 21:49:05,21.869,9.0047
06/05/2023 21:50:05,21.857,9.0045
06/05/2023 21:51:05,21.843,9.0047
06/05/2023 21:52:05,21.83,9.0045
06/05/2023 21:53:05,21.818,9.0045
06/05/2023 21:54:05,21.806,9.0043
06/05/2023 21:55:05,21.792,9.0045
06/05/2023 21:56:05,21.781,9.0042
06/05/2023 21:57:05,21.769,9.0042
06/05/2023 21:58:05,21.757,9.004
06/05/2023 21:59:05,21.745,9.004
06/05/2023 22:00:05,21.731,9.004
06/05/2023 22:01:05,21.719,9.0038
06/05/2023 22:02:05,21.707,9.0037
06/05/2023 22:03:05,21.694,9.0037
06/05/2023 22:04:05,21.682,9.0033
06/05/2023 22:05:05,21.669,9.0035
06/05/2023 22:06:05,21.654,9.0035
06/05/2023 22:07:05,21.64,9.0035
06/05/2023 22:08:05,21.624,9.0033
06/05/2023 22:09:05,21.609,9.0033
06/05/2023 22:10:05,21.592,9.0031
06/05/2023 22:11:05,21.576,9.003
06/05/2023 22:12:05,21.561,9.0028
06/05/2023 22:13:05,21.546,9.0028
06/05/2023 22:14:05,21.533,9.003
06/05/2023 22:15:05,21.518,9.0026
06/05/2023 22:16:05,21.504,9.0026
06/05/2023 22:17:05,21.492,9.0026
06/05/2023 22:18:05,21.479,9.0026
06/05/2023 22:19:05,21.466,9.0024
06/05/2023 22:20:05,21.452,9.0024
06/05/2023 22:21:05,21.439,9.0024
06/05/2023 22:22:05,21.425,9.0024
06/05/2023 22:23:05,21.412,9.0026
06/05/2023 22:24:05,21.398,9.0024
06/05/2023 22:25:05,21.384,9.0024
06/05/2023 22:26:05,21.37,9.0024
06/05/2023 22:27:05,21.357,9.0024
06/05/2023 22:28:05,21.343,9.0024
06/05/2023 22:29:05,21.328,9.0024
06/05/2023 22:30:05,21.315,9.0024
06/05/2023 22:31:05,21.302,9.0024
06/05/2023 22:32:05,21.288,9.0024
06/05/2023 22:33:05,21.275,9.0024
06/05/2023 22:34:05,21.261,9.0024
06/05/2023 22:35:05,21.249,9.0024
06/05/2023 22:36:05,21.236,9.0024
06/05/2023 22:37:05,21.223,9.0024
06/05/2023 22:38:05,21.209,9.0024
06/05/2023 22:39:05,21.194,9.0024
06/05/2023 22:40:05,21.181,9.0024
06/05/2023 22:41:05,21.166,9.0024
06/05/2023 22:42:05,21.151,9.0024
06/05/2023 22:43:05,21.136,9.0024
06/05/2023 22:44:05,21.123,9.0024
06/05/2023 22:45:05,21.108,9.0024
06/05/2023 22:46:05,21.094,9.0024
06/05/2023 22:47:05,21.079,9.0024
06/05/2023 22:48:05,21.064,9.0024
06/05/2023 22:49:05,21.05,9.0024
06/05/2023 22:50:05,21.035,9.0024
06/05/2023 22:51:05,21.02,9.0024
06/05/2023 22:52:05,21.003,9.0024
06/05/2023 22:53:05,20.987,9.0024
06/05/2023 22:54:05,20.972,9.0024
06/05/2023 22:55:05,20.956,9.0024
06/05/2023 22:56:05,20.941,9.0024
06/05/2023 22:57:05,20.926,9.0024
06/05/2023 22:58:05,20.911,9.0024
06/05/2023 22:59:05,20.896,9.0024
06/05/2023 23:00:05,20.883,9.0023
06/05/2023 23:01:05,20.869,9.0024
06/05/2023 23:02:05,20.857,9.0024
06/05/2023 23:03:05,20.844,9.0024
06/05/2023 23:04:05,20.832,9.0024
06/05/2023 23:05:05,20.819,9.0024
06/05/2023 23:06:05,20.807,9.0023
06/05/2023 23:07:05,20.795,9.0023
06/05/2023 23:08:05,20.781,9.0023
06/05/2023 23:09:05,20.768,9.0021
06/05/2023 23:10:05,20.755,9.0023
06/05/2023 23:11:05,20.741,9.0023
06/05/2023 23:12:05,20.728,9.0021
06/05/2023 23:13:05,20.714,9.0021
06/05/2023 23:14:05,20.701,9.002
06/05/2023 23:15:05,20.688,9.0018
06/05/2023 23:16:05,20.673,9.0018
06/05/2023 23:17:05,20.658,9.0018
06/05/2023 23:18:05,20.643,9.0016
06/05/2023 23:19:05,20.628,9.0016
06/05/2023 23:20:05,20.613,9.0014
06/05/2023 23:21:05,20.598,9.0012
06/05/2023 23:22:05,20.585,9.0011
06/05/2023 23:23:05,20.57,9.0011
06/05/2023 23:24:05,20.557,9.0012
06/05/2023 23:25:05,20.543,9.0011
06/05/2023 23:26:05,20.53,9.0007
06/05/2023 23:27:05,20.515,9.0007
06/05/2023 23:28:05,20.501,9.0006
06/05/2023 23:29:05,20.487,9.0006
06/05/2023 23:30:05,20.473,9.0002
06/05/2023 23:31:05,20.46,9.0006
06/05/2023 23:32:05,20.448,9.0004
06/05/2023 23:33:05,20.434,9.0004
06/05/2023 23:34:05,20.423,9.0002
06/05/2023 23:35:05,20.411,9.0002
06/05/2023 23:36:05,20.397,9.0002
06/05/2023 23:37:05,20.385,9.0001
06/05/2023 23:38:05,20.373,9.0001
06/05/2023 23:39:05,20.362,9.0001
06/05/2023 23:40:05,20.348,8.9999
06/05/2023 23:41:05,20.335,8.9999
06/05/2023 23:42:05,20.321,9.0001
06/05/2023 23:43:05,20.309,8.9997
06/05/2023 23:44:05,20.296,8.9999
06/05/2023 23:45:05,20.283,8.9999
06/05/2023 23:46:05,20.271,8.9999
06/05/2023 23:47:05,20.259,8.9999
06/05/2023 23:48:05,20.245,8.9999
06/05/2023 23:49:05,20.232,8.9999
06/05/2023 23:50:05,20.219,8.9999
06/05/2023 23:51:05,20.204,8.9997
06/05/2023 23:52:05,20.189,8.9999
06/05/2023 23:53:05,20.174,8.9999
06/05/2023 23:54:05,20.159,8.9997
06/05/2023 23:55:05,20.144,8.9999
06/05/2023 23:56:05,20.129,8.9999
06/05/2023 23:57:05,20.116,8.9999
06/05/2023 23:58:05,20.101,8.9999
06/05/2023 23:59:05,20.088,8.9999
06/06/2023 00:00:05,20.076,8.9999
06/06/2023 00:01:05,20.064,8.9997
06/06/2023 00:02:05,20.051,8.9999
06/06/2023 00:03:05,20.039,8.9997
06/06/2023 00:04:05,20.027,8.9999
06/06/2023 00:05:05,20.013,8.9999
06/06/2023 00:06:05,20.001,8.9999
06/06/2023 00:07:05,19.99,8.9999
06/06/2023 00:08:05,19.976,8.9999
06/06/2023 00:09:05,19.963,8.9997
06/06/2023 00:10:05,19.951,8.9999
06/06/2023 00:11:05,19.937,8.9999
06/06/2023 00:12:05,19.924,8.9999
06/06/2023 00:13:05,19.909,8.9999
06/06/2023 00:14:05,19.896,8.9999
06/06/2023 00:15:05,19.882,8.9999
06/06/2023 00:16:05,19.869,8.9999
06/06/2023 00:17:05,19.856,8.9999
06/06/2023 00:18:05,19.844,8.9999
06/06/2023 00:19:05,19.832,8.9997
06/06/2023 00:20:05,19.82,8.9999
06/06/2023 00:21:05,19.81,8.9999
06/06/2023 00:22:05,19.799,8.9997
06/06/2023 00:23:05,19.787,8.9999
06/06/2023 00:24:05,19.777,8.9999
06/06/2023 00:25:05,19.766,8.9999
06/06/2023 00:26:05,19.756,8.9999
06/06/2023 00:27:05,19.744,8.9999
06/06/2023 00:28:05,19.734,8.9999
06/06/2023 00:29:05,19.723,8.9999
06/06/2023 00:30:05,19.711,8.9997
06/06/2023 00:31:05,19.7,8.9999
06/06/2023 00:32:05,19.689,8.9999
06/06/2023 00:33:05,19.677,8.9999
06/06/2023 00:34:05,19.665,8.9999
06/06/2023 00:35:05,19.653,8.9999
06/06/2023 00:36:05,19.642,8.9999
06/06/2023 00:37:05,19.63,8.9999
06/06/2023 00:38:05,19.619,8.9999
06/06/2023 00:39:05,19.607,8.9999
06/06/2023 00:40:05,19.595,8.9997
06/06/2023 00:41:05,19.584,8.9997
06/06/2023 00:42:05,19.572,8.9999
06/06/2023 00:43:05,19.56,8.9997
06/06/2023 00:44:05,19.548,8.9997
06/06/2023 00:45:05,19.537,8.9999
06/06/2023 00:46:05,19.527,8.9997
06/06/2023 00:47:05,19.515,8.9997
06/06/2023 00:48:05,19.506,8.9997
06/06/2023 00:49:05,19.497,8.9997
06/06/2023 00:50:05,19.485,8.9995
06/06/2023 00:51:05,19.475,8.9997
06/06/2023 00:52:05,19.463,8.9997
06/06/2023 00:53:05,19.453,8.9997
06/06/2023 00:54:05,19.442,8.9997
06/06/2023 00:55:05,19.432,8.9997
06/06/2023 00:56:05,19.42,8.9995
06/06/2023 00:57:05,19.41,8.9993
06/06/2023 00:58:05,19.398,8.9995
06/06/2023 00:59:05,19.386,8.9993
06/06/2023 01:00:05,19.374,8.9993
06/06/2023 01:01:05,19.362,8.9992
06/06/2023 01:02:05,19.349,8.9992
06/06/2023 01:03:05,19.337,8.999
06/06/2023 01:04:05,19.323,8.9992
06/06/2023 01:05:05,19.31,8.9992
06/06/2023 01:06:05,19.297,8.9992
06/06/2023 01:07:05,19.283,8.999
06/06/2023 01:08:05,19.27,8.999
06/06/2023 01:09:05,19.258,8.9988
06/06/2023 01:10:05,19.246,8.9987
06/06/2023 01:11:05,19.234,8.9987
06/06/2023 01:12:05,19.224,8.9985
06/06/2023 01:13:05,19.212,8.9982
06/06/2023 01:14:05,19.2,8.9982
06/06/2023 01:15:05,19.188,8.9982
06/06/2023 01:16:05,19.176,8.998
06/06/2023 01:17:05,19.163,8.998
06/06/2023 01:18:05,19.149,8.998
06/06/2023 01:19:05,19.135,8.998
06/06/2023 01:20:05,19.12,8.9978
06/06/2023 01:21:05,19.105,8.998
06/06/2023 01:22:05,19.09,8.9976
06/06/2023 01:23:05,19.074,8.9976
06/06/2023 01:24:05,19.059,8.9976
06/06/2023 01:25:05,19.044,8.9976
06/06/2023 01:26:05,19.029,8.9974
06/06/2023 01:27:05,19.016,8.9976
06/06/2023 01:28:05,19.002,8.9974
06/06/2023 01:29:05,18.989,8.9974
06/06/2023 01:30:05,18.977,8.9974
06/06/2023 01:31:05,18.967,8.9973
06/06/2023 01:32:05,18.956,8.9974
06/06/2023 01:33:05,18.947,8.9973
06/06/2023 01:34:05,18.938,8.9973
06/06/2023 01:35:05,18.929,8.9973
06/06/2023 01:36:05,18.921,8.9973
06/06/2023 01:37:05,18.913,8.9973
06/06/2023 01:38:05,18.904,8.9973
06/06/2023 01:39:05,18.897,8.9971
06/06/2023 01:40:05,18.888,8.9973
06/06/2023 01:41:05,18.879,8.9971
06/06/2023 01:42:05,18.87,8.9973
06/06/2023 01:43:05,18.861,8.9971
06/06/2023 01:44:05,18.851,8.9971
06/06/2023 01:45:05,18.842,8.9971
06/06/2023 01:46:05,18.833,8.9971
06/06/2023 01:47:05,18.822,8.9971
06/06/2023 01:48:05,18.812,8.9971
06/06/2023 01:49:05,18.802,8.9971
06/06/2023 01:50:05,18.791,8.9971
06/06/2023 01:51:05,18.781,8.9971
06/06/2023 01:52:05,18.772,8.9971
06/06/2023 01:53:05,18.762,8.9971
06/06/2023 01:54:05,18.75,8.9971
06/06/2023 01:55:05,18.739,8.9971
06/06/2023 01:56:05,18.727,8.9971
06/06/2023 01:57:05,18.715,8.9971
06/06/2023 01:58:05,18.704,8.9971
06/06/2023 01:59:05,18.692,8.9971
06/06/2023 02:00:05,18.68,8.9971
06/06/2023 02:01:05,18.666,8.9971
06/06/2023 02:02:05,18.653,8.9971
06/06/2023 02:03:05,18.64,8.9971
06/06/2023 02:04:05,18.628,8.9971
06/06/2023 02:05:05,18.616,8.9971
06/06/2023 02:06:05,18.604,8.9971
06/06/2023 02:07:05,18.592,8.9971
06/06/2023 02:08:05,18.58,8.9971
06/06/2023 02:09:05,18.57,8.9971
06/06/2023 02:10:05,18.559,8.9971
06/06/2023 02:11:05,18.549,8.9971
06/06/2023 02:12:05,18.54,8.9971
06/06/2023 02:13:05,18.531,8.9971
06/06/2023 02:14:05,18.522,8.9971
06/06/2023 02:15:05,18.513,8.9971
06/06/2023 02:16:05,18.506,8.9971
06/06/2023 02:17:05,18.497,8.9971
06/06/2023 02:18:05,18.49,8.9971
06/06/2023 02:19:05,18.482,8.9971
06/06/2023 02:20:05,18.473,8.9971
06/06/2023 02:21:05,18.464,8.9971
06/06/2023 02:22:05,18.457,8.9971
06/06/2023 02:23:05,18.448,8.9971
06/06/2023 02:24:05,18.439,8.9971
06/06/2023 02:25:05,18.432,8.9973
06/06/2023 02:26:05,18.423,8.9971
06/06/2023 02:27:05,18.415,8.9971
06/06/2023 02:28:05,18.406,8.9971
06/06/2023 02:29:05,18.399,8.9971
06/06/2023 02:30:05,18.39,8.9971
06/06/2023 02:31:05,18.383,8.9971
06/06/2023 02:32:05,18.375,8.9971
06/06/2023 02:33:05,18.366,8.9971
06/06/2023 02:34:05,18.359,8.9971
06/06/2023 02:35:05,18.35,8.9971
06/06/2023 02:36:05,18.341,8.9973
06/06/2023 02:37:05,18.332,8.9971
06/06/2023 02:38:05,18.323,8.9971
06/06/2023 02:39:05,18.314,8.9971
06/06/2023 02:40:05,18.305,8.9971
06/06/2023 02:41:05,18.296,8.9971
06/06/2023 02:42:05,18.289,8.9971
06/06/2023 02:43:05,18.28,8.9971
06/06/2023 02:44:05,18.273,8.9971
06/06/2023 02:45:05,18.264,8.9971
06/06/2023 02:46:05,18.256,8.9971
06/06/2023 02:47:05,18.247,8.9971
06/06/2023 02:48:05,18.238,8.9971
06/06/2023 02:49:05,18.23,8.9971
06/06/2023 02:50:05,18.219,8.9971
06/06/2023 02:51:05,18.21,8.9971
06/06/2023 02:52:05,18.2,8.9969
06/06/2023 02:53:05,18.192,8.9969
06/06/2023 02:54:05,18.183,8.9969
06/06/2023 02:55:05,18.176,8.9969
06/06/2023 02:56:05,18.167,8.9971
06/06/2023 02:57:05,18.16,8.9969
06/06/2023 02:58:05,18.154,8.9969
06/06/2023 02:59:05,18.145,8.9968
06/06/2023 03:00:05,18.137,8.9968
06/06/2023 03:01:05,18.13,8.9968
06/06/2023 03:02:05,18.121,8.9966
06/06/2023 03:03:05,18.114,8.9966
06/06/2023 03:04:05,18.105,8.9966
06/06/2023 03:05:05,18.097,8.9966
06/06/2023 03:06:05,18.088,8.9965
06/06/2023 03:07:05,18.081,8.9966
06/06/2023 03:08:05,18.075,8.9965
06/06/2023 03:09:05,18.068,8.9963
06/06/2023 03:10:05,18.062,8.9963
06/06/2023 03:11:05,18.056,8.9961
06/06/2023 03:12:05,18.05,8.9963
06/06/2023 03:13:05,18.045,8.9961
06/06/2023 03:14:05,18.041,8.9963
06/06/2023 03:15:05,18.036,8.9963
06/06/2023 03:16:05,18.032,8.9963
06/06/2023 03:17:05,18.027,8.9961
06/06/2023 03:18:05,18.023,8.9959
06/06/2023 03:19:05,18.02,8.9959
06/06/2023 03:20:05,18.016,8.9956
06/06/2023 03:21:05,18.013,8.9957
06/06/2023 03:22:05,18.01,8.9956
06/06/2023 03:23:05,18.007,8.9957
06/06/2023 03:24:05,18.005,8.9956
06/06/2023 03:25:05,18.001,8.9956
06/06/2023 03:26:05,17.999,8.9954
06/06/2023 03:27:05,17.996,8.9954
06/06/2023 03:28:05,17.993,8.9956
06/06/2023 03:29:05,17.992,8.9952
06/06/2023 03:30:05,17.989,8.9952
06/06/2023 03:31:05,17.987,8.9951
06/06/2023 03:32:05,17.984,8.9951
06/06/2023 03:33:05,17.983,8.9951
06/06/2023 03:34:05,17.98,8.9951
06/06/2023 03:35:05,17.977,8.9947
06/06/2023 03:36:05,17.975,8.9949
06/06/2023 03:37:05,17.972,8.9947
06/06/2023 03:38:05,17.971,8.9947
06/06/2023 03:39:05,17.968,8.9947
06/06/2023 03:40:05,17.965,8.9947
06/06/2023 03:41:05,17.962,8.9947
06/06/2023 03:42:05,17.958,8.9947
06/06/2023 03:43:05,17.953,8.9947
06/06/2023 03:44:05,17.949,8.9947
06/06/2023 03:45:05,17.944,8.9946
06/06/2023 03:46:05,17.938,8.9946
06/06/2023 03:47:05,17.935,8.9947
06/06/2023 03:48:05,17.931,8.9946
06/06/2023 03:49:05,17.928,8.9946
06/06/2023 03:50:05,17.925,8.9947
06/06/2023 03:51:05,17.923,8.9946
06/06/2023 03:52:05,17.92,8.9946
06/06/2023 03:53:05,17.919,8.9946
06/06/2023 03:54:05,17.916,8.9946
06/06/2023 03:55:05,17.914,8.9946
06/06/2023 03:56:05,17.911,8.9946
06/06/2023 03:57:05,17.91,8.9946
06/06/2023 03:58:05,17.907,8.9946
06/06/2023 03:59:05,17.906,8.9946
06/06/2023 04:00:05,17.903,8.9946
06/06/2023 04:01:05,17.901,8.9946
06/06/2023 04:02:05,17.9,8.9946
06/06/2023 04:03:05,17.9,8.9946
06/06/2023 04:04:05,17.9,8.9946
06/06/2023 04:05:05,17.898,8.9946
06/06/2023 04:06:05,17.898,8.9946
06/06/2023 04:07:05,17.898,8.9946
06/06/2023 04:08:05,17.897,8.9947
06/06/2023 04:09:05,17.897,8.9946
06/06/2023 04:10:05,17.897,8.9946
06/06/2023 04:11:05,17.895,8.9946
06/06/2023 04:12:05,17.895,8.9946
06/06/2023 04:13:05,17.894,8.9946
06/06/2023 04:14:05,17.894,8.9947
06/06/2023 04:15:05,17.892,8.9946
06/06/2023 04:16:05,17.892,8.9946
06/06/2023 04:17:05,17.892,8.9947
06/06/2023 04:18:05,17.894,8.9947
06/06/2023 04:19:05,17.894,8.9946
06/06/2023 04:20:05,17.895,8.9946
06/06/2023 04:21:05,17.895,8.9946
06/06/2023 04:22:05,17.897,8.9946
06/06/2023 04:23:05,17.898,8.9947
06/06/2023 04:24:05,17.9,8.9946
06/06/2023 04:25:05,17.9,8.9946
06/06/2023 04:26:05,17.901,8.9946
06/06/2023 04:27:05,17.901,8.9947
06/06/2023 04:28:05,17.901,8.9946
06/06/2023 04:29:05,17.9,8.9946
06/06/2023 04:30:05,17.9,8.9946
06/06/2023 04:31:05,17.901,8.9946
06/06/2023 04:32:05,17.903,8.9946
06/06/2023 04:33:05,17.904,8.9947
06/06/2023 04:34:05,17.906,8.9947
06/06/2023 04:35:05,17.907,8.9946
06/06/2023 04:36:05,17.909,8.9947
06/06/2023 04:37:05,17.91,8.9947
06/06/2023 04:38:05,17.913,8.9947
06/06/2023 04:39:05,17.914,8.9946
06/06/2023 04:40:05,17.916,8.9947
06/06/2023 04:41:05,17.919,8.9947
06/06/2023 04:42:05,17.919,8.9946
06/06/2023 04:43:05,17.919,8.9947
06/06/2023 04:44:05,17.919,8.9947
06/06/2023 04:45:05,17.919,8.9947
06/06/2023 04:46:05,17.919,8.9946
06/06/2023 04:47:05,17.919,8.9946
06/06/2023 04:48:05,17.919,8.9947
06/06/2023 04:49:05,17.92,8.9947
06/06/2023 04:50:05,17.92,8.9947
06/06/2023 04:51:05,17.922,8.9947
06/06/2023 04:52:05,17.923,8.9947
06/06/2023 04:53:05,17.925,8.9947
06/06/2023 04:54:05,17.926,8.9946
06/06/2023 04:55:05,17.928,8.9947
06/06/2023 04:56:05,17.928,8.9947
06/06/2023 04:57:05,17.928,8.9947
06/06/2023 04:58:05,17.928,8.9947
06/06/2023 04:59:05,17.928,8.9947
06/06/2023 05:00:05,17.928,8.9947
06/06/2023 05:01:05,17.928,8.9947
06/06/2023 05:02:05,17.928,8.9947
06/06/2023 05:03:05,17.929,8.9947
06/06/2023 05:04:05,17.929,8.9947
06/06/2023 05:05:05,17.929,8.9947
06/06/2023 05:06:05,17.929,8.9947
06/06/2023 05:07:05,17.929,8.9947
06/06/2023 05:08:05,17.929,8.9947
06/06/2023 05:09:05,17.928,8.9947
06/06/2023 05:10:05,17.925,8.9947
06/06/2023 05:11:05,17.923,8.9947
06/06/2023 05:12:05,17.923,8.9947
06/06/2023 05:13:05,17.925,8.9947
06/06/2023 05:14:05,17.928,8.9947
06/06/2023 05:15:05,17.932,8.9947
06/06/2023 05:16:05,17.938,8.9947
06/06/2023 05:17:05,17.943,8.9947
06/06/2023 05:18:05,17.949,8.9947
06/06/2023 05:19:05,17.955,8.9947
06/06/2023 05:20:05,17.959,8.9947
06/06/2023 05:21:05,17.964,8.9947
06/06/2023 05:22:05,17.968,8.9947
06/06/2023 05:23:05,17.971,8.9947
06/06/2023 05:24:05,17.974,8.9947
06/06/2023 05:25:05,17.977,8.9947
06/06/2023 05:26:05,17.98,8.9947
06/06/2023 05:27:05,17.984,8.9947
06/06/2023 05:28:05,17.987,8.9947
06/06/2023 05:29:05,17.992,8.9947
06/06/2023 05:30:05,17.995,8.9947
06/06/2023 05:31:05,17.996,8.9947
06/06/2023 05:32:05,17.998,8.9947
06/06/2023 05:33:05,17.996,8.9947
06/06/2023 05:34:05,17.998,8.9947
06/06/2023 05:35:05,18.001,8.9947
06/06/2023 05:36:05,18.007,8.9947
06/06/2023 05:37:05,18.013,8.9947
06/06/2023 05:38:05,18.02,8.9946
06/06/2023 05:39:05,18.027,8.9946
06/06/2023 05:40:05,18.033,8.9947
06/06/2023 05:41:05,18.038,8.9947
06/06/2023 05:42:05,18.042,8.9946
06/06/2023 05:43:05,18.045,8.9947
06/06/2023 05:44:05,18.05,8.9946
06/06/2023 05:45:05,18.053,8.9947
06/06/2023 05:46:05,18.057,8.9947
06/06/2023 05:47:05,18.059,8.9946
06/06/2023 05:48:05,18.06,8.9946
06/06/2023 05:49:05,18.06,8.9947
06/06/2023 05:50:05,18.062,8.9946
06/06/2023 05:51:05,18.065,8.9947
06/06/2023 05:52:05,18.069,8.9947
06/06/2023 05:53:05,18.072,8.9947
06/06/2023 05:54:05,18.075,8.9947
06/06/2023 05:55:05,18.078,8.9946
06/06/2023 05:56:05,18.082,8.9946
06/06/2023 05:57:05,18.088,8.9946
06/06/2023 05:58:05,18.093,8.9946
06/06/2023 05:59:05,18.097,8.9946
06/06/2023 06:00:05,18.099,8.9944
06/06/2023 06:01:05,18.102,8.9947
06/06/2023 06:02:05,18.103,8.9946
06/06/2023 06:03:05,18.106,8.9946
06/06/2023 06:04:05,18.112,8.9946
06/06/2023 06:05:05,18.118,8.9944
06/06/2023 06:06:05,18.125,8.9946
06/06/2023 06:07:05,18.133,8.9946
06/06/2023 06:08:05,18.14,8.9946
06/06/2023 06:09:05,18.146,8.9944
06/06/2023 06:10:05,18.151,8.9944
06/06/2023 06:11:05,18.155,8.9944
06/06/2023 06:12:05,18.161,8.9942
06/06/2023 06:13:05,18.169,8.9942
06/06/2023 06:14:05,18.176,8.9944
06/06/2023 06:15:05,18.182,8.9942
06/06/2023 06:16:05,18.189,8.9944
06/06/2023 06:17:05,18.198,8.9942
06/06/2023 06:18:05,18.207,8.9942
06/06/2023 06:19:05,18.215,8.994
06/06/2023 06:20:05,18.221,8.9942
06/06/2023 06:21:05,18.23,8.9938
06/06/2023 06:22:05,18.238,8.9942
06/06/2023 06:23:05,18.244,8.9944
06/06/2023 06:24:05,18.25,8.994
06/06/2023 06:25:05,18.258,8.994
06/06/2023 06:26:05,18.267,8.994
06/06/2023 06:27:05,18.276,8.994
06/06/2023 06:28:05,18.287,8.9938
06/06/2023 06:29:05,18.299,8.994
06/06/2023 06:30:05,18.313,8.9938
06/06/2023 06:31:05,18.328,8.994
06/06/2023 06:32:05,18.341,8.9938
06/06/2023 06:33:05,18.353,8.994
06/06/2023 06:34:05,18.366,8.9938
06/06/2023 06:35:05,18.378,8.9938
06/06/2023 06:36:05,18.39,8.9935
06/06/2023 06:37:05,18.402,8.9937
06/06/2023 06:38:05,18.417,8.9937
06/06/2023 06:39:05,18.43,8.9937
06/06/2023 06:40:05,18.445,8.9937
06/06/2023 06:41:05,18.461,8.9935
06/06/2023 06:42:05,18.476,8.9937
06/06/2023 06:43:05,18.49,8.9937
06/06/2023 06:44:05,18.501,8.9935
06/06/2023 06:45:05,18.515,8.9935
06/06/2023 06:46:05,18.527,8.9935
06/06/2023 06:47:05,18.542,8.9937
06/06/2023 06:48:05,18.558,8.9933
06/06/2023 06:49:05,18.574,8.9935
06/06/2023 06:50:05,18.595,8.9935
06/06/2023 06:51:05,18.613,8.9935
06/06/2023 06:52:05,18.632,8.9932
06/06/2023 06:53:05,18.65,8.9933
06/06/2023 06:54:05,18.672,8.9935
06/06/2023 06:55:05,18.698,8.9932
06/06/2023 06:56:05,18.72,8.9935
06/06/2023 06:57:05,18.741,8.993
06/06/2023 06:58:05,18.76,8.9932
06/06/2023 06:59:05,18.773,8.9932
06/06/2023 07:00:05,18.787,8.9932
06/06/2023 07:01:05,18.803,8.9932
06/06/2023 07:02:05,18.817,8.9932
06/06/2023 07:03:05,18.828,8.993
06/06/2023 07:04:05,18.84,8.9932
06/06/2023 07:05:05,18.855,8.993
06/06/2023 07:06:05,18.87,8.9928
06/06/2023 07:07:05,18.885,8.9932
06/06/2023 07:08:05,18.901,8.993
06/06/2023 07:09:05,18.919,8.993
06/06/2023 07:10:05,18.935,8.9927
06/06/2023 07:11:05,18.953,8.9928
06/06/2023 07:12:05,18.965,8.9928
06/06/2023 07:13:05,18.98,8.9928
06/06/2023 07:14:05,19.002,8.993
06/06/2023 07:15:05,19.016,8.9928
06/06/2023 07:16:05,19.034,8.9927
06/06/2023 07:17:05,19.051,8.9927
06/06/2023 07:18:05,19.069,8.9925
06/06/2023 07:19:05,19.089,8.9927
06/06/2023 07:20:05,19.111,8.9927
06/06/2023 07:21:05,19.135,8.9927
06/06/2023 07:22:05,19.157,8.9928
06/06/2023 07:23:05,19.175,8.9928
06/06/2023 07:24:05,19.193,8.9927
06/06/2023 07:25:05,19.207,8.9925
06/06/2023 07:26:05,19.224,8.9925
06/06/2023 07:27:05,19.239,8.9927
06/06/2023 07:28:05,19.254,8.9927
06/06/2023 07:29:05,19.273,8.9927
06/06/2023 07:30:05,19.294,8.9927
06/06/2023 07:31:05,19.316,8.9927
06/06/2023 07:32:05,19.338,8.9927
06/06/2023 07:33:05,19.356,8.9927
06/06/2023 07:34:05,19.372,8.9927
06/06/2023 07:35:05,19.39,8.9923
06/06/2023 07:36:05,19.408,8.9925
06/06/2023 07:37:05,19.426,8.9927
06/06/2023 07:38:05,19.444,8.9925
06/06/2023 07:39:05,19.457,8.9925
06/06/2023 07:40:05,19.469,8.9925
06/06/2023 07:41:05,19.482,8.9925
06/06/2023 07:42:05,19.5,8.9927
06/06/2023 07:43:05,19.518,8.9925
06/06/2023 07:44:05,19.536,8.9925
06/06/2023 07:45:05,19.554,8.9925
06/06/2023 07:46:05,19.569,8.9925
06/06/2023 07:47:05,19.582,8.9925
06/06/2023 07:48:05,19.598,8.9925
06/06/2023 07:49:05,19.615,8.9925
06/06/2023 07:50:05,19.633,8.9925
06/06/2023 07:51:05,19.65,8.9925
06/06/2023 07:52:05,19.667,8.9925
06/06/2023 07:53:05,19.679,8.9923
06/06/2023 07:54:05,19.685,8.9923
06/06/2023 07:55:05,19.692,8.9925
06/06/2023 07:56:05,19.704,8.9925
06/06/2023 07:57:05,19.705,8.9925
06/06/2023 07:58:05,19.716,8.9925
06/06/2023 07:59:05,19.731,8.9923
06/06/2023 08:00:05,19.747,8.9925
06/06/2023 08:01:05,19.762,8.9925
06/06/2023 08:02:05,19.777,8.9923
06/06/2023 08:03:05,19.792,8.9923
06/06/2023 08:04:05,19.807,8.9925
06/06/2023 08:05:05,19.821,8.9925
06/06/2023 08:06:05,19.835,8.9923
06/06/2023 08:07:05,19.851,8.9925
06/06/2023 08:08:05,19.865,8.9923
06/06/2023 08:09:05,19.878,8.9925
06/06/2023 08:10:05,19.891,8.9925
06/06/2023 08:11:05,19.906,8.9925
06/06/2023 08:12:05,19.92,8.9925
06/06/2023 08:13:05,19.933,8.9923
06/06/2023 08:14:05,19.945,8.9925
06/06/2023 08:15:05,19.96,8.9925
06/06/2023 08:16:05,19.973,8.9923
06/06/2023 08:17:05,19.987,8.9925
06/06/2023 08:18:05,19.997,8.9925
06/06/2023 08:19:05,20.006,8.9925
06/06/2023 08:20:05,20.015,8.9925
06/06/2023 08:21:05,20.027,8.9925
06/06/2023 08:22:05,20.039,8.9927
06/06/2023 08:23:05,20.051,8.9925
06/06/2023 08:24:05,20.061,8.9925
06/06/2023 08:25:05,20.071,8.9923
06/06/2023 08:26:05,20.082,8.9925
06/06/2023 08:27:05,20.092,8.9925
06/06/2023 08:28:05,20.103,8.9925
06/06/2023 08:29:05,20.11,8.9925
06/06/2023 08:30:05,20.117,8.9925
06/06/2023 08:31:05,20.125,8.9927
06/06/2023 08:32:05,20.134,8.9925
06/06/2023 08:33:05,20.143,8.9925
06/06/2023 08:34:05,20.152,8.9925
06/06/2023 08:35:05,20.162,8.9925
06/06/2023 08:36:05,20.171,8.9925
06/06/2023 08:37:05,20.18,8.9925
06/06/2023 08:38:05,20.189,8.9925
06/06/2023 08:39:05,20.196,8.9925
06/06/2023 08:40:05,20.204,8.9925
06/06/2023 08:41:05,20.211,8.9925
06/06/2023 08:42:05,20.22,8.9923
06/06/2023 08:43:05,20.231,8.9925
06/06/2023 08:44:05,20.24,8.9925
06/06/2023 08:45:05,20.248,8.9925
06/06/2023 08:46:05,20.257,8.9925
06/06/2023 08:47:05,20.266,8.9925
06/06/2023 08:48:05,20.277,8.9925
06/06/2023 08:49:05,20.289,8.9925
06/06/2023 08:50:05,20.299,8.9925
06/06/2023 08:51:05,20.312,8.9925
06/06/2023 08:52:05,20.323,8.9925
06/06/2023 08:53:05,20.333,8.9925
06/06/2023 08:54:05,20.347,8.9925
06/06/2023 08:55:05,20.362,8.9925
06/06/2023 08:56:05,20.376,8.9925
06/06/2023 08:57:05,20.388,8.9925
06/06/2023 08:58:05,20.399,8.9925
06/06/2023 08:59:05,20.409,8.9925
06/06/2023 09:00:05,20.423,8.9925
06/06/2023 09:01:05,20.437,8.9927
06/06/2023 09:02:05,20.451,8.9925
06/06/2023 09:03:05,20.461,8.9923
06/06/2023 09:04:05,20.47,8.9925
06/06/2023 09:05:05,20.479,8.9927
06/06/2023 09:06:05,20.49,8.9925
06/06/2023 09:07:05,20.503,8.9925
06/06/2023 09:08:05,20.518,8.9927
06/06/2023 09:09:05,20.531,8.9925
06/06/2023 09:10:05,20.545,8.9925
06/06/2023 09:11:05,20.555,8.9925
06/06/2023 09:12:05,20.564,8.9925
06/06/2023 09:13:05,20.573,8.9925
06/06/2023 09:14:05,20.582,8.9927
06/06/2023 09:15:05,20.586,8.9925
06/06/2023 09:16:05,20.592,8.9927
06/06/2023 09:17:05,20.595,8.9925
06/06/2023 09:18:05,20.594,8.9925
06/06/2023 09:19:05,20.594,8.9927
06/06/2023 09:20:05,20.604,8.9925
06/06/2023 09:21:05,20.621,8.9927
06/06/2023 09:22:05,20.638,8.9927
06/06/2023 09:23:05,20.65,8.9925
06/06/2023 09:24:05,20.656,8.9925
06/06/2023 09:25:05,20.671,8.9925
06/06/2023 09:26:05,20.688,8.9925
06/06/2023 09:27:05,20.701,8.9927
06/06/2023 09:28:05,20.714,8.9925
06/06/2023 09:29:05,20.731,8.9927
06/06/2023 09:30:05,20.749,8.9927
06/06/2023 09:31:05,20.768,8.9927
06/06/2023 09:32:05,20.79,8.9928
06/06/2023 09:33:05,20.813,8.9925
06/06/2023 09:34:05,20.832,8.9927
06/06/2023 09:35:05,20.848,8.9927
06/06/2023 09:36:05,20.865,8.9925
06/06/2023 09:37:05,20.878,8.9927
06/06/2023 09:38:05,20.895,8.9927
06/06/2023 09:39:05,20.913,8.9927
06/06/2023 09:40:05,20.93,8.9927
06/06/2023 09:41:05,20.947,8.9927
06/06/2023 09:42:05,20.965,8.9927
06/06/2023 09:43:05,20.981,8.9927
06/06/2023 09:44:05,20.997,8.9927
06/06/2023 09:45:05,21.011,8.9927
06/06/2023 09:46:05,21.023,8.9925
06/06/2023 09:47:05,21.038,8.9925
06/06/2023 09:48:05,21.053,8.9925
06/06/2023 09:49:05,21.064,8.9927
06/06/2023 09:50:05,21.075,8.9927
06/06/2023 09:51:05,21.085,8.9927
06/06/2023 09:52:05,21.1,8.9925
06/06/2023 09:53:05,21.118,8.9928
06/06/2023 09:54:05,21.136,8.9927
06/06/2023 09:55:05,21.157,8.9927
06/06/2023 09:56:05,21.181,8.9927
06/06/2023 09:57:05,21.205,8.9925
06/06/2023 09:58:05,21.233,8.9928
06/06/2023 09:59:05,21.264,8.9925
06/06/2023 10:00:05,21.296,8.9927
06/06/2023 10:01:05,21.321,8.9925
06/06/2023 10:02:05,21.349,8.9927
06/06/2023 10:03:05,21.378,8.9927
06/06/2023 10:04:05,21.406,8.9927
06/06/2023 10:05:05,21.433,8.9927
06/06/2023 10:06:05,21.463,8.9927
06/06/2023 10:07:05,21.489,8.9927
06/06/2023 10:08:05,21.519,8.9927
06/06/2023 10:09:05,21.548,8.9927
06/06/2023 10:10:05,21.576,8.9925
06/06/2023 10:11:05,21.604,8.9927
06/06/2023 10:12:05,21.633,8.9927
06/06/2023 10:13:05,21.661,8.9927
06/06/2023 10:14:05,21.691,8.9927
06/06/2023 10:15:05,21.715,8.9927
06/06/2023 10:16:05,21.736,8.9927
06/06/2023 10:17:05,21.754,8.9927
06/06/2023 10:18:05,21.77,8.9925
06/06/2023 10:19:05,21.789,8.9927
06/06/2023 10:20:05,21.813,8.9928
06/06/2023 10:21:05,21.834,8.9927
06/06/2023 10:22:05,21.855,8.9927
06/06/2023 10:23:05,21.875,8.9927
06/06/2023 10:24:05,21.893,8.9927
06/06/2023 10:25:05,21.915,8.9927
06/06/2023 10:26:05,21.934,8.9927
06/06/2023 10:27:05,21.952,8.9927
06/06/2023 10:28:05,21.972,8.9927
06/06/2023 10:29:05,21.993,8.9927
06/06/2023 10:30:05,22.017,8.9927
06/06/2023 10:31:05,22.042,8.9927
06/06/2023 10:32:05,22.067,8.9927
06/06/2023 10:33:05,22.091,8.9927
06/06/2023 10:34:05,22.114,8.9927
06/06/2023 10:35:05,22.136,8.9927
06/06/2023 10:36:05,22.157,8.9928
06/06/2023 10:37:05,22.181,8.9927
06/06/2023 10:38:05,22.203,8.9927
06/06/2023 10:39:05,22.227,8.9927
06/06/2023 10:40:05,22.25,8.9928
06/06/2023 10:41:05,22.272,8.9927
06/06/2023 10:42:05,22.293,8.9927
06/06/2023 10:43:05,22.314,8.9928
06/06/2023 10:44:05,22.333,8.9927
06/06/2023 10:45:05,22.35,8.9927
06/06/2023 10:46:05,22.366,8.9927
06/06/2023 10:47:05,22.381,8.9928
06/06/2023 10:48:05,22.395,8.9925
06/06/2023 10:49:05,22.405,8.9927
06/06/2023 10:50:05,22.414,8.9928
06/06/2023 10:51:05,22.423,8.9927
06/06/2023 10:52:05,22.432,8.9927
06/06/2023 10:53:05,22.441,8.9927
06/06/2023 10:54:05,22.449,8.9927
06/06/2023 10:55:05,22.458,8.9927
06/06/2023 10:56:05,22.465,8.9927
06/06/2023 10:57:05,22.473,8.9927
06/06/2023 10:58:05,22.48,8.9927
06/06/2023 10:59:05,22.488,8.9927
06/06/2023 11:00:05,22.495,8.9927
06/06/2023 11:01:05,22.502,8.9927
06/06/2023 11:02:05,22.51,8.9927
06/06/2023 11:03:05,22.516,8.9927
06/06/2023 11:04:05,22.523,8.9927
06/06/2023 11:05:05,22.529,8.9927
06/06/2023 11:06:05,22.534,8.9927
06/06/2023 11:07:05,22.538,8.9927
06/06/2023 11:08:05,22.544,8.9928
06/06/2023 11:09:05,22.549,8.9927
06/06/2023 11:10:05,22.552,8.9927
06/06/2023 11:11:05,22.555,8.9927
06/06/2023 11:12:05,22.559,8.9927
06/06/2023 11:13:05,22.562,8.9925
06/06/2023 11:14:05,22.565,8.9928
06/06/2023 11:15:05,22.568,8.9927
06/06/2023 11:16:05,22.571,8.9927
06/06/2023 11:17:05,22.574,8.9927
06/06/2023 11:18:05,22.577,8.9927
06/06/2023 11:19:05,22.58,8.9927
06/06/2023 11:20:05,22.583,8.9927
06/06/2023 11:21:05,22.586,8.9927
06/06/2023 11:22:05,22.589,8.9927
06/06/2023 11:23:05,22.594,8.9927
06/06/2023 11:24:05,22.597,8.9927
06/06/2023 11:25:05,22.6,8.9927
06/06/2023 11:26:05,22.604,8.9928
06/06/2023 11:27:05,22.609,8.9927
06/06/2023 11:28:05,22.613,8.9927
06/06/2023 11:29:05,22.618,8.9927
06/06/2023 11:30:05,22.622,8.9927
06/06/2023 11:31:05,22.627,8.9928
06/06/2023 11:32:05,22.63,8.9927
06/06/2023 11:33:05,22.633,8.9927
06/06/2023 11:34:05,22.634,8.9927
06/06/2023 11:35:05,22.637,8.9927
06/06/2023 11:36:05,22.64,8.9928
06/06/2023 11:37:05,22.645,8.9927
06/06/2023 11:38:05,22.652,8.9927
06/06/2023 11:39:05,22.661,8.9927
06/06/2023 11:40:05,22.673,8.9927
06/06/2023 11:41:05,22.687,8.9927
06/06/2023 11:42:05,22.7,8.9927
06/06/2023 11:43:05,22.714,8.9927
06/06/2023 11:44:05,22.726,8.9925
06/06/2023 11:45:05,22.736,8.9927
06/06/2023 11:46:05,22.747,8.9927
06/06/2023 11:47:05,22.758,8.9927
06/06/2023 11:48:05,22.769,8.9927
06/06/2023 11:49:05,22.776,8.9928
06/06/2023 11:50:05,22.782,8.9927
06/06/2023 11:51:05,22.791,8.9928
06/06/2023 11:52:05,22.805,8.9927
06/06/2023 11:53:05,22.82,8.9927
06/06/2023 11:54:05,22.83,8.9927
06/06/2023 11:55:05,22.844,8.9928
06/06/2023 11:56:05,22.86,8.9927
06/06/2023 11:57:05,22.88,8.9928
06/06/2023 11:58:05,22.899,8.9927
06/06/2023 11:59:05,22.919,8.9928
06/06/2023 12:00:05,22.943,8.9928
06/06/2023 12:01:05,22.965,8.9928
06/06/2023 12:02:05,22.985,8.9927
06/06/2023 12:03:05,23.001,8.9928
06/06/2023 12:04:05,23.016,8.9928
06/06/2023 12:05:05,23.033,8.9928
06/06/2023 12:06:05,23.049,8.9928
06/06/2023 12:07:05,23.067,8.9927
06/06/2023 12:08:05,23.085,8.9927
06/06/2023 12:09:05,23.105,8.9927
06/06/2023 12:10:05,23.126,8.9928
06/06/2023 12:11:05,23.147,8.9928
06/06/2023 12:12:05,23.169,8.9927
06/06/2023 12:13:05,23.19,8.9927
06/06/2023 12:14:05,23.211,8.9928
06/06/2023 12:15:05,23.229,8.9928
06/06/2023 12:16:05,23.244,8.9928
06/06/2023 12:17:05,23.258,8.9928
06/06/2023 12:18:05,23.268,8.9928
06/06/2023 12:19:05,23.279,8.9927
06/06/2023 12:20:05,23.288,8.9928
06/06/2023 12:21:05,23.297,8.9928
06/06/2023 12:22:05,23.303,8.993
06/06/2023 12:23:05,23.31,8.9928
06/06/2023 12:24:05,23.316,8.9928
06/06/2023 12:25:05,23.318,8.9928
06/06/2023 12:26:05,23.319,8.9927
06/06/2023 12:27:05,23.316,8.9927
06/06/2023 12:28:05,23.313,8.9928
06/06/2023 12:29:05,23.31,8.9928
06/06/2023 12:30:05,23.306,8.9928
06/06/2023 12:31:05,23.301,8.9927
06/06/2023 12:32:05,23.3,8.9928
06/06/2023 12:33:05,23.301,8.9928
06/06/2023 12:34:05,23.306,8.993
06/06/2023 12:35:05,23.312,8.9928
06/06/2023 12:36:05,23.318,8.9928
06/06/2023 12:37:05,23.324,8.9928
06/06/2023 12:38:05,23.33,8.9928
06/06/2023 12:39:05,23.337,8.9927
06/06/2023 12:40:05,23.343,8.9928
06/06/2023 12:41:05,23.349,8.9928
06/06/2023 12:42:05,23.357,8.9928
06/06/2023 12:43:05,23.363,8.993
06/06/2023 12:44:05,23.37,8.9928
06/06/2023 12:45:05,23.376,8.9928
06/06/2023 12:46:05,23.384,8.9928
06/06/2023 12:47:05,23.39,8.9928
06/06/2023 12:48:05,23.397,8.993
06/06/2023 12:49:05,23.405,8.9928
06/06/2023 12:50:05,23.415,8.9928
06/06/2023 12:51:05,23.426,8.993
06/06/2023 12:52:05,23.436,8.9927
06/06/2023 12:53:05,23.448,8.9928
06/06/2023 12:54:05,23.46,8.9928
06/06/2023 12:55:05,23.472,8.9928
06/06/2023 12:56:05,23.483,8.993
06/06/2023 12:57:05,23.493,8.9927
06/06/2023 12:58:05,23.502,8.993
06/06/2023 12:59:05,23.512,8.993
06/06/2023 13:00:05,23.521,8.993
06/06/2023 13:01:05,23.531,8.9928
06/06/2023 13:02:05,23.542,8.993
06/06/2023 13:03:05,23.552,8.993
06/06/2023 13:04:05,23.563,8.993
06/06/2023 13:05:05,23.575,8.9928
06/06/2023 13:06:05,23.588,8.993
06/06/2023 13:07:05,23.602,8.9928
06/06/2023 13:08:05,23.617,8.993
06/06/2023 13:09:05,23.632,8.993
06/06/2023 13:10:05,23.647,8.993
06/06/2023 13:11:05,23.663,8.9928
06/06/2023 13:12:05,23.68,8.993
06/06/2023 13:13:05,23.695,8.993
06/06/2023 13:14:05,23.71,8.9932
06/06/2023 13:15:05,23.723,8.993
06/06/2023 13:16:05,23.737,8.993
06/06/2023 13:17:05,23.748,8.993
06/06/2023 13:18:05,23.758,8.993
06/06/2023 13:19:05,23.77,8.9932
06/06/2023 13:20:05,23.782,8.9932
06/06/2023 13:21:05,23.796,8.9932
06/06/2023 13:22:05,23.809,8.993
06/06/2023 13:23:05,23.824,8.9932
06/06/2023 13:24:05,23.839,8.993
06/06/2023 13:25:05,23.854,8.993
06/06/2023 13:26:05,23.869,8.993
06/06/2023 13:27:05,23.884,8.9932
06/06/2023 13:28:05,23.901,8.993
06/06/2023 13:29:05,23.916,8.9932
06/06/2023 13:30:05,23.931,8.9933
06/06/2023 13:31:05,23.945,8.9932
06/06/2023 13:32:05,23.958,8.9932
06/06/2023 13:33:05,23.97,8.993
06/06/2023 13:34:05,23.984,8.993
06/06/2023 13:35:05,23.996,8.9932
06/06/2023 13:36:05,24.008,8.9933
06/06/2023 13:37:05,24.018,8.9932
06/06/2023 13:38:05,24.029,8.9933
06/06/2023 13:39:05,24.036,8.9933
06/06/2023 13:40:05,24.042,8.9932
06/06/2023 13:41:05,24.05,8.9933
06/06/2023 13:42:05,24.058,8.993
06/06/2023 13:43:05,24.064,8.9932
06/06/2023 13:44:05,24.07,8.9932
06/06/2023 13:45:05,24.076,8.9932
06/06/2023 13:46:05,24.082,8.993
06/06/2023 13:47:05,24.089,8.9933
06/06/2023 13:48:05,24.095,8.9935
06/06/2023 13:49:05,24.103,8.9932
06/06/2023 13:50:05,24.11,8.9933
06/06/2023 13:51:05,24.119,8.9932
06/06/2023 13:52:05,24.127,8.9932
06/06/2023 13:53:05,24.133,8.9932
06/06/2023 13:54:05,24.142,8.9933
06/06/2023 13:55:05,24.149,8.9932
06/06/2023 13:56:05,24.158,8.9933
06/06/2023 13:57:05,24.167,8.9933
06/06/2023 13:58:05,24.177,8.9932
06/06/2023 13:59:05,24.186,8.9933
06/06/2023 14:00:05,24.195,8.9933
06/06/2023 14:01:05,24.205,8.9933
06/06/2023 14:02:05,24.214,8.9932
06/06/2023 14:03:05,24.225,8.9933
06/06/2023 14:04:05,24.232,8.9933
06/06/2023 14:05:05,24.241,8.9933
06/06/2023 14:06:05,24.249,8.9933
06/06/2023 14:07:05,24.258,8.9932
06/06/2023 14:08:05,24.267,8.9933
06/06/2023 14:09:05,24.278,8.9933
06/06/2023 14:10:05,24.29,8.9933
06/06/2023 14:11:05,24.303,8.9933
06/06/2023 14:12:05,24.317,8.9935
06/06/2023 14:13:05,24.33,8.9935
06/06/2023 14:14:05,24.344,8.9935
06/06/2023 14:15:05,24.359,8.9933
06/06/2023 14:16:05,24.374,8.9933
06/06/2023 14:17:05,24.389,8.9937
06/06/2023 14:18:05,24.406,8.9933
06/06/2023 14:19:05,24.421,8.9935
06/06/2023 14:20:05,24.436,8.9935
06/06/2023 14:21:05,24.451,8.9935
06/06/2023 14:22:05,24.465,8.9937
06/06/2023 14:23:05,24.48,8.9937
06/06/2023 14:24:05,24.495,8.9937
06/06/2023 14:25:05,24.51,8.9935
06/06/2023 14:26:05,24.525,8.9935
06/06/2023 14:27:05,24.54,8.9937
06/06/2023 14:28:05,24.555,8.9933
06/06/2023 14:29:05,24.569,8.9935
06/06/2023 14:30:05,24.582,8.9935
06/06/2023 14:31:05,24.597,8.9937
06/06/2023 14:32:05,24.611,8.9935
06/06/2023 14:33:05,24.626,8.9937
06/06/2023 14:34:05,24.641,8.9937
06/06/2023 14:35:05,24.658,8.9938
06/06/2023 14:36:05,24.673,8.9935
06/06/2023 14:37:05,24.687,8.9937
06/06/2023 14:38:05,24.702,8.9937
06/06/2023 14:39:05,24.715,8.9935
06/06/2023 14:40:05,24.729,8.9937
06/06/2023 14:41:05,24.742,8.9938
06/06/2023 14:42:05,24.755,8.9938
06/06/2023 14:43:05,24.768,8.9937
06/06/2023 14:44:05,24.78,8.9937
06/06/2023 14:45:05,24.794,8.9938
06/06/2023 14:46:05,24.806,8.9938
06/06/2023 14:47:05,24.818,8.9937
06/06/2023 14:48:05,24.83,8.9937
06/06/2023 14:49:05,24.844,8.9937
06/06/2023 14:50:05,24.856,8.9938
06/06/2023 14:51:05,24.866,8.9938
06/06/2023 14:52:05,24.878,8.9938
06/06/2023 14:53:05,24.889,8.9937
06/06/2023 14:54:05,24.9,8.9938
06/06/2023 14:55:05,24.91,8.9937
06/06/2023 14:56:05,24.919,8.994
06/06/2023 14:57:05,24.928,8.9938
06/06/2023 14:58:05,24.937,8.994
06/06/2023 14:59:05,24.945,8.9937
06/06/2023 15:00:05,24.95,8.994
06/06/2023 15:01:05,24.953,8.994
06/06/2023 15:02:05,24.954,8.9938
06/06/2023 15:03:05,24.951,8.994
06/06/2023 15:04:05,24.95,8.9938
06/06/2023 15:05:05,24.944,8.9938
06/06/2023 15:06:05,24.93,8.9942
06/06/2023 15:07:05,24.921,8.9938
06/06/2023 15:08:05,24.912,8.9942
06/06/2023 15:09:05,24.897,8.9942
06/06/2023 15:10:05,24.88,8.994
06/06/2023 15:11:05,24.865,8.994
06/06/2023 15:12:05,24.85,8.994
06/06/2023 15:13:05,24.833,8.9942
06/06/2023 15:14:05,24.818,8.9942
06/06/2023 15:15:05,24.804,8.9942
06/06/2023 15:16:05,24.789,8.9942
06/06/2023 15:17:05,24.777,8.9942
06/06/2023 15:18:05,24.765,8.994
06/06/2023 15:19:05,24.756,8.9942
06/06/2023 15:20:05,24.747,8.9938
06/06/2023 15:21:05,24.741,8.994
06/06/2023 15:22:05,24.736,8.994
06/06/2023 15:23:05,24.733,8.9944
06/06/2023 15:24:05,24.73,8.994
06/06/2023 15:25:05,24.729,8.9938
06/06/2023 15:26:05,24.727,8.994
06/06/2023 15:27:05,24.727,8.994
06/06/2023 15:28:05,24.727,8.9938
06/06/2023 15:29:05,24.727,8.994
06/06/2023 15:30:05,24.727,8.9942
06/06/2023 15:31:05,24.727,8.9942
06/06/2023 15:32:05,24.727,8.9944
06/06/2023 15:33:05,24.727,8.9942
06/06/2023 15:34:05,24.727,8.994
06/06/2023 15:35:05,24.726,8.994
06/06/2023 15:36:05,24.723,8.994
06/06/2023 15:37:05,24.72,8.9944
06/06/2023 15:38:05,24.715,8.994
06/06/2023 15:39:05,24.709,8.994
06/06/2023 15:40:05,24.703,8.9944
06/06/2023 15:41:05,24.697,8.9942
06/06/2023 15:42:05,24.69,8.994
06/06/2023 15:43:05,24.682,8.9942
06/06/2023 15:44:05,24.674,8.9942
06/06/2023 15:45:05,24.668,8.9942
06/06/2023 15:46:05,24.661,8.9942
06/06/2023 15:47:05,24.655,8.9946
06/06/2023 15:48:05,24.647,8.9942
06/06/2023 15:49:05,24.641,8.9942
06/06/2023 15:50:05,24.634,8.9944
06/06/2023 15:51:05,24.625,8.9944
06/06/2023 15:52:05,24.614,8.9944
06/06/2023 15:53:05,24.602,8.9944
06/06/2023 15:54:05,24.59,8.9942
06/06/2023 15:55:05,24.579,8.9946
06/06/2023 15:56:05,24.569,8.9946
06/06/2023 15:57:05,24.558,8.9942
06/06/2023 15:58:05,24.549,8.9944
06/06/2023 15:59:05,24.54,8.9944
06/06/2023 16:00:05,24.531,8.9944
06/06/2023 16:01:05,24.522,8.9947
06/06/2023 16:02:05,24.513,8.9944
06/06/2023 16:03:05,24.504,8.9946
06/06/2023 16:04:05,24.495,8.9946
06/06/2023 16:05:05,24.486,8.9944
06/06/2023 16:06:05,24.477,8.9946
06/06/2023 16:07:05,24.468,8.9944
06/06/2023 16:08:05,24.459,8.9946
06/06/2023 16:09:05,24.451,8.9946
06/06/2023 16:10:05,24.442,8.9946
06/06/2023 16:11:05,24.434,8.9946
06/06/2023 16:12:05,24.427,8.9944
06/06/2023 16:13:05,24.419,8.9946
06/06/2023 16:14:05,24.412,8.9946
06/06/2023 16:15:05,24.404,8.9946
06/06/2023 16:16:05,24.398,8.9946
06/06/2023 16:17:05,24.392,8.9947
06/06/2023 16:18:05,24.386,8.9946
06/06/2023 16:19:05,24.379,8.9946
06/06/2023 16:20:05,24.373,8.9944
06/06/2023 16:21:05,24.366,8.9947
06/06/2023 16:22:05,24.362,8.9946
06/06/2023 16:23:05,24.356,8.9946
06/06/2023 16:24:05,24.35,8.9946
06/06/2023 16:25:05,24.344,8.9946
06/06/2023 16:26:05,24.338,8.9946
06/06/2023 16:27:05,24.332,8.9947
06/06/2023 16:28:05,24.327,8.9944
06/06/2023 16:29:05,24.321,8.9947
06/06/2023 16:30:05,24.317,8.9946
06/06/2023 16:31:05,24.312,8.9944
06/06/2023 16:32:05,24.308,8.9946
06/06/2023 16:33:05,24.303,8.9946
06/06/2023 16:34:05,24.299,8.9944
06/06/2023 16:35:05,24.294,8.9946
06/06/2023 16:36:05,24.29,8.9947
06/06/2023 16:37:05,24.285,8.9946
06/06/2023 16:38:05,24.279,8.9946
06/06/2023 16:39:05,24.275,8.9947
06/06/2023 16:40:05,24.27,8.9946
06/06/2023 16:41:05,24.264,8.9947
06/06/2023 16:42:05,24.258,8.9946
06/06/2023 16:43:05,24.25,8.9946
06/06/2023 16:44:05,24.243,8.9946
06/06/2023 16:45:05,24.235,8.9947
06/06/2023 16:46:05,24.226,8.9947
06/06/2023 16:47:05,24.219,8.9946
06/06/2023 16:48:05,24.21,8.9946
06/06/2023 16:49:05,24.199,8.9947
06/06/2023 16:50:05,24.19,8.9946
06/06/2023 16:51:05,24.178,8.9946
06/06/2023 16:52:05,24.164,8.9947
06/06/2023 16:53:05,24.151,8.9947
06/06/2023 16:54:05,24.136,8.9946
06/06/2023 16:55:05,24.121,8.9947
06/06/2023 16:56:05,24.104,8.9947
06/06/2023 16:57:05,24.089,8.9947
06/06/2023 16:58:05,24.076,8.9947
06/06/2023 16:59:05,24.062,8.9947
06/06/2023 17:00:05,24.048,8.9947
06/06/2023 17:01:05,24.036,8.9947
06/06/2023 17:02:05,24.024,8.9947
06/06/2023 17:03:05,24.012,8.9947
06/06/2023 17:04:05,23.999,8.9946
06/06/2023 17:05:05,23.985,8.9946
06/06/2023 17:06:05,23.97,8.9946
06/06/2023 17:07:05,23.955,8.9947
06/06/2023 17:08:05,23.939,8.9947
06/06/2023 17:09:05,23.922,8.9947
06/06/2023 17:10:05,23.905,8.9947
06/06/2023 17:11:05,23.887,8.9946
06/06/2023 17:12:05,23.869,8.9946
06/06/2023 17:13:05,23.851,8.9947
06/06/2023 17:14:05,23.833,8.9946
06/06/2023 17:15:05,23.815,8.9947
06/06/2023 17:16:05,23.796,8.9947
06/06/2023 17:17:05,23.776,8.9947
06/06/2023 17:18:05,23.757,8.9947
06/06/2023 17:19:05,23.737,8.9947
06/06/2023 17:20:05,23.717,8.9947
06/06/2023 17:21:05,23.699,8.9947
06/06/2023 17:22:05,23.683,8.9947
06/06/2023 17:23:05,23.668,8.9947
06/06/2023 17:24:05,23.653,8.9947
06/06/2023 17:25:05,23.639,8.9947
06/06/2023 17:26:05,23.627,8.9947
06/06/2023 17:27:05,23.614,8.9947
06/06/2023 17:28:05,23.6,8.9949
06/06/2023 17:29:05,23.587,8.9947
06/06/2023 17:30:05,23.573,8.9947
06/06/2023 17:31:05,23.561,8.9947
06/06/2023 17:32:05,23.548,8.9947
06/06/2023 17:33:05,23.536,8.9947
06/06/2023 17:34:05,23.524,8.9947
06/06/2023 17:35:05,23.513,8.9947
06/06/2023 17:36:05,23.501,8.9947
06/06/2023 17:37:05,23.489,8.9947
06/06/2023 17:38:05,23.477,8.9947
06/06/2023 17:39:05,23.463,8.9947
06/06/2023 17:40:05,23.45,8.9947
06/06/2023 17:41:05,23.436,8.9949
06/06/2023 17:42:05,23.421,8.9949
06/06/2023 17:43:05,23.406,8.9947
06/06/2023 17:44:05,23.391,8.9947
06/06/2023 17:45:05,23.376,8.9947
06/06/2023 17:46:05,23.363,8.9947
06/06/2023 17:47:05,23.348,8.9947
06/06/2023 17:48:05,23.333,8.9949
06/06/2023 17:49:05,23.318,8.9949
06/06/2023 17:50:05,23.304,8.9947
06/06/2023 17:51:05,23.291,8.9947
06/06/2023 17:52:05,23.277,8.9947
06/06/2023 17:53:05,23.265,8.9947
06/06/2023 17:54:05,23.252,8.9947
06/06/2023 17:55:05,23.238,8.9947
06/06/2023 17:56:05,23.225,8.9947
06/06/2023 17:57:05,23.211,8.9947
06/06/2023 17:58:05,23.199,8.9947
06/06/2023 17:59:05,23.186,8.9947
06/06/2023 18:00:05,23.172,8.9947
06/06/2023 18:01:05,23.157,8.9947
06/06/2023 18:02:05,23.142,8.9946
06/06/2023 18:03:05,23.126,8.9947
06/06/2023 18:04:05,23.111,8.9949
06/06/2023 18:05:05,23.094,8.9947
06/06/2023 18:06:05,23.078,8.9947
06/06/2023 18:07:05,23.063,8.9947
06/06/2023 18:08:05,23.046,8.9947
06/06/2023 18:09:05,23.031,8.9947
06/06/2023 18:10:05,23.015,8.9947
06/06/2023 18:11:05,23,8.9947
06/06/2023 18:12:05,22.985,8.9947
06/06/2023 18:13:05,22.968,8.9949
06/06/2023 18:14:05,22.953,8.9946
06/06/2023 18:15:05,22.937,8.9947
06/06/2023 18:16:05,22.92,8.9947
06/06/2023 18:17:05,22.904,8.9947
06/06/2023 18:18:05,22.887,8.9946
06/06/2023 18:19:05,22.871,8.9947
06/06/2023 18:20:05,22.854,8.9947
06/06/2023 18:21:05,22.838,8.9947
06/06/2023 18:22:05,22.821,8.9947
06/06/2023 18:23:05,22.806,8.9947
06/06/2023 18:24:05,22.791,8.9947
06/06/2023 18:25:05,22.778,8.9947
06/06/2023 18:26:05,22.763,8.9947
06/06/2023 18:27:05,22.75,8.9947
06/06/2023 18:28:05,22.736,8.9947
06/06/2023 18:29:05,22.721,8.9947
06/06/2023 18:30:05,22.708,8.9947
06/06/2023 18:31:05,22.694,8.9947
06/06/2023 18:32:05,22.682,8.9949
06/06/2023 18:33:05,22.669,8.9947
06/06/2023 18:34:05,22.654,8.9947
06/06/2023 18:35:05,22.64,8.9947
06/06/2023 18:36:05,22.627,8.9947
06/06/2023 18:37:05,22.612,8.9947
06/06/2023 18:38:05,22.597,8.9947
06/06/2023 18:39:05,22.58,8.9947
06/06/2023 18:40:05,22.565,8.9947
06/06/2023 18:41:05,22.549,8.9947
06/06/2023 18:42:05,22.532,8.9947
06/06/2023 18:43:05,22.516,8.9949
06/06/2023 18:44:05,22.501,8.9947
06/06/2023 18:45:05,22.485,8.9947
06/06/2023 18:46:05,22.47,8.9947
06/06/2023 18:47:05,22.455,8.9947
06/06/2023 18:48:05,22.441,8.9947
06/06/2023 18:49:05,22.426,8.9947
06/06/2023 18:50:05,22.411,8.9947
06/06/2023 18:51:05,22.398,8.9947
06/06/2023 18:52:05,22.384,8.9947
06/06/2023 18:53:05,22.371,8.9947
06/06/2023 18:54:05,22.357,8.9947
06/06/2023 18:55:05,22.344,8.9947
06/06/2023 18:56:05,22.33,8.9947
06/06/2023 18:57:05,22.317,8.9949
06/06/2023 18:58:05,22.304,8.9947
06/06/2023 18:59:05,22.29,8.9947
06/06/2023 19:00:05,22.277,8.9947
06/06/2023 19:01:05,22.265,8.9947
06/06/2023 19:02:05,22.251,8.9947
06/06/2023 19:03:05,22.238,8.9947
06/06/2023 19:04:05,22.226,8.9949
06/06/2023 19:05:05,22.212,8.9947
06/06/2023 19:06:05,22.2,8.9947
06/06/2023 19:07:05,22.187,8.9947
06/06/2023 19:08:05,22.175,8.9947
06/06/2023 19:09:05,22.161,8.9946
06/06/2023 19:10:05,22.148,8.9947
06/06/2023 19:11:05,22.135,8.9947
06/06/2023 19:12:05,22.12,8.9947
06/06/2023 19:13:05,22.106,8.9947
06/06/2023 19:14:05,22.093,8.9947
06/06/2023 19:15:05,22.079,8.9947
06/06/2023 19:16:05,22.066,8.9947
06/06/2023 19:17:05,22.052,8.9947
06/06/2023 19:18:05,22.037,8.9947
06/06/2023 19:19:05,22.021,8.9949
06/06/2023 19:20:05,22.005,8.9947
06/06/2023 19:21:05,21.988,8.9947
06/06/2023 19:22:05,21.97,8.9947
06/06/2023 19:23:05,21.952,8.9947
06/06/2023 19:24:05,21.936,8.9947
06/06/2023 19:25:05,21.918,8.9947
06/06/2023 19:26:05,21.9,8.9947
06/06/2023 19:27:05,21.881,8.9947
06/06/2023 19:28:05,21.864,8.9947
06/06/2023 19:29:05,21.848,8.9947
06/06/2023 19:30:05,21.831,8.9947
06/06/2023 19:31:05,21.815,8.9947
06/06/2023 19:32:05,21.8,8.9947
06/06/2023 19:33:05,21.785,8.9947
06/06/2023 19:34:05,21.77,8.9947
06/06/2023 19:35:05,21.757,8.9947
06/06/2023 19:36:05,21.743,8.9947
06/06/2023 19:37:05,21.73,8.9947
06/06/2023 19:38:05,21.716,8.9947
06/06/2023 19:39:05,21.703,8.9947
06/06/2023 19:40:05,21.691,8.9947
06/06/2023 19:41:05,21.678,8.9947
06/06/2023 19:42:05,21.664,8.9947
06/06/2023 19:43:05,21.651,8.9947
06/06/2023 19:44:05,21.637,8.9947
06/06/2023 19:45:05,21.624,8.9947
06/06/2023 19:46:05,21.61,8.9947
06/06/2023 19:47:05,21.597,8.9947
06/06/2023 19:48:05,21.583,8.9947
06/06/2023 19:49:05,21.57,8.9947
06/06/2023 19:50:05,21.555,8.9947
06/06/2023 19:51:05,21.542,8.9947
06/06/2023 19:52:05,21.527,8.9947
06/06/2023 19:53:05,21.513,8.9947
06/06/2023 19:54:05,21.5,8.9947
06/06/2023 19:55:05,21.486,8.9947
06/06/2023 19:56:05,21.473,8.9947
06/06/2023 19:57:05,21.461,8.9947
06/06/2023 19:58:05,21.446,8.9947
06/06/2023 19:59:05,21.433,8.9947
06/06/2023 20:00:05,21.418,8.9947
06/06/2023 20:01:05,21.404,8.9947
06/06/2023 20:02:05,21.388,8.9947
06/06/2023 20:03:05,21.366,8.9947
06/06/2023 20:04:05,21.343,8.9947
06/06/2023 20:05:05,21.324,8.9947
06/06/2023 20:06:05,21.307,8.9947
06/06/2023 20:07:05,21.291,8.9947
06/06/2023 20:08:05,21.276,8.9947
06/06/2023 20:09:05,21.263,8.9947
06/06/2023 20:10:05,21.248,8.9947
06/06/2023 20:11:05,21.234,8.9947
06/06/2023 20:12:05,21.221,8.9947
06/06/2023 20:13:05,21.206,8.9947
06/06/2023 20:14:05,21.191,8.9947
06/06/2023 20:15:05,21.176,8.9947
06/06/2023 20:16:05,21.16,8.9947
06/06/2023 20:17:05,21.145,8.9947
06/06/2023 20:18:05,21.129,8.9947
06/06/2023 20:19:05,21.114,8.9947
06/06/2023 20:20:05,21.097,8.9947
06/06/2023 20:21:05,21.082,8.9947
06/06/2023 20:22:05,21.067,8.9947
06/06/2023 20:23:05,21.053,8.9947
06/06/2023 20:24:05,21.038,8.9947
06/06/2023 20:25:05,21.024,8.9947
06/06/2023 20:26:05,21.011,8.9947
06/06/2023 20:27:05,20.997,8.9947
06/06/2023 20:28:05,20.984,8.9947
06/06/2023 20:29:05,20.971,8.9947
06/06/2023 20:30:05,20.959,8.9947
06/06/2023 20:31:05,20.945,8.9947
06/06/2023 20:32:05,20.933,8.9946
06/06/2023 20:33:05,20.921,8.9947
06/06/2023 20:34:05,20.908,8.9947
06/06/2023 20:35:05,20.896,8.9947
06/06/2023 20:36:05,20.884,8.9947
06/06/2023 20:37:05,20.871,8.9947
06/06/2023 20:38:05,20.859,8.9947
06/06/2023 20:39:05,20.845,8.9947
06/06/2023 20:40:05,20.834,8.9947
06/06/2023 20:41:05,20.82,8.9947
06/06/2023 20:42:05,20.807,8.9947
06/06/2023 20:43:05,20.792,8.9947
06/06/2023 20:44:05,20.777,8.9947
06/06/2023 20:45:05,20.762,8.9947
06/06/2023 20:46:05,20.747,8.9947
06/06/2023 20:47:05,20.732,8.9947
06/06/2023 20:48:05,20.719,8.9947
06/06/2023 20:49:05,20.704,8.9947
06/06/2023 20:50:05,20.691,8.9947
06/06/2023 20:51:05,20.679,8.9947
06/06/2023 20:52:05,20.665,8.9947
06/06/2023 20:53:05,20.653,8.9947
06/06/2023 20:54:05,20.64,8.9947
06/06/2023 20:55:05,20.627,8.9947
06/06/2023 20:56:05,20.615,8.9947
06/06/2023 20:57:05,20.601,8.9947
06/06/2023 20:58:05,20.588,8.9947
06/06/2023 20:59:05,20.573,8.9947
06/06/2023 21:00:05,20.557,8.9947
06/06/2023 21:01:05,20.542,8.9947
06/06/2023 21:02:05,20.528,8.9947
06/06/2023 21:03:05,20.515,8.9947
06/06/2023 21:04:05,20.501,8.9947
06/06/2023 21:05:05,20.488,8.9947
06/06/2023 21:06:05,20.475,8.9947
06/06/2023 21:07:05,20.461,8.9947
06/06/2023 21:08:05,20.448,8.9947
06/06/2023 21:09:05,20.436,8.9947
06/06/2023 21:10:05,20.423,8.9947
06/06/2023 21:11:05,20.409,8.9947
06/06/2023 21:12:05,20.397,8.9947
06/06/2023 21:13:05,20.384,8.9947
06/06/2023 21:14:05,20.372,8.9947
06/06/2023 21:15:05,20.359,8.9946
06/06/2023 21:16:05,20.345,8.9947
06/06/2023 21:17:05,20.332,8.9947
06/06/2023 21:18:05,20.318,8.9947
06/06/2023 21:19:05,20.305,8.9947
06/06/2023 21:20:05,20.29,8.9947
06/06/2023 21:21:05,20.277,8.9947
06/06/2023 21:22:05,20.262,8.9946
06/06/2023 21:23:05,20.248,8.9946
06/06/2023 21:24:05,20.235,8.9947
06/06/2023 21:25:05,20.223,8.9947
06/06/2023 21:26:05,20.21,8.9946
06/06/2023 21:27:05,20.196,8.9946
06/06/2023 21:28:05,20.181,8.9947
06/06/2023 21:29:05,20.168,8.9947
06/06/2023 21:30:05,20.155,8.9947
06/06/2023 21:31:05,20.141,8.9947
06/06/2023 21:32:05,20.129,8.9946
06/06/2023 21:33:05,20.116,8.9946
06/06/2023 21:34:05,20.103,8.9947
06/06/2023 21:35:05,20.091,8.9947
06/06/2023 21:36:05,20.079,8.9947
06/06/2023 21:37:05,20.067,8.9947
06/06/2023 21:38:05,20.056,8.9947
06/06/2023 21:39:05,20.045,8.9947
06/06/2023 21:40:05,20.033,8.9946
06/06/2023 21:41:05,20.022,8.9946
06/06/2023 21:42:05,20.01,8.9947
06/06/2023 21:43:05,19.998,8.9947
06/06/2023 21:44:05,19.987,8.9947
06/06/2023 21:45:05,19.976,8.9947
06/06/2023 21:46:05,19.964,8.9947
06/06/2023 21:47:05,19.951,8.9947
06/06/2023 21:48:05,19.939,8.9947
06/06/2023 21:49:05,19.929,8.9947
06/06/2023 21:50:05,19.917,8.9946
06/06/2023 21:51:05,19.905,8.9947
06/06/2023 21:52:05,19.894,8.9947
06/06/2023 21:53:05,19.882,8.9947
06/06/2023 21:54:05,19.871,8.9947
06/06/2023 21:55:05,19.857,8.9946
06/06/2023 21:56:05,19.844,8.9947
06/06/2023 21:57:05,19.83,8.9946
06/06/2023 21:58:05,19.817,8.9947
06/06/2023 21:59:05,19.804,8.9947
06/06/2023 22:00:05,19.79,8.9946
06/06/2023 22:01:05,19.778,8.9947
06/06/2023 22:02:05,19.766,8.9947
06/06/2023 22:03:05,19.755,8.9947
06/06/2023 22:04:05,19.743,8.9947
06/06/2023 22:05:05,19.732,8.9947
06/06/2023 22:06:05,19.72,8.9947
06/06/2023 22:07:05,19.71,8.9947
06/06/2023 22:08:05,19.7,8.9947
06/06/2023 22:09:05,19.689,8.9947
06/06/2023 22:10:05,19.679,8.9947
06/06/2023 22:11:05,19.668,8.9947
06/06/2023 22:12:05,19.658,8.9947
06/06/2023 22:13:05,19.646,8.9946
06/06/2023 22:14:05,19.636,8.9947
06/06/2023 22:15:05,19.622,8.9947
06/06/2023 22:16:05,19.61,8.9947
06/06/2023 22:17:05,19.597,8.9947
06/06/2023 22:18:05,19.587,8.9947
06/06/2023 22:19:05,19.575,8.9947
06/06/2023 22:20:05,19.563,8.9946
06/06/2023 22:21:05,19.551,8.9946
06/06/2023 22:22:05,19.539,8.9947
06/06/2023 22:23:05,19.526,8.9947
06/06/2023 22:24:05,19.512,8.9947
06/06/2023 22:25:05,19.499,8.9946
06/06/2023 22:26:05,19.485,8.9947
06/06/2023 22:27:05,19.472,8.9947
06/06/2023 22:28:05,19.46,8.9947
06/06/2023 22:29:05,19.448,8.9947
06/06/2023 22:30:05,19.438,8.9946
06/06/2023 22:31:05,19.426,8.9947
06/06/2023 22:32:05,19.416,8.9947
06/06/2023 22:33:05,19.404,8.9947
06/06/2023 22:34:05,19.393,8.9947
06/06/2023 22:35:05,19.381,8.9947
06/06/2023 22:36:05,19.371,8.9947
06/06/2023 22:37:05,19.361,8.9947
06/06/2023 22:38:05,19.349,8.9947
06/06/2023 22:39:05,19.338,8.9947
06/06/2023 22:40:05,19.328,8.9946
06/06/2023 22:41:05,19.317,8.9947
06/06/2023 22:42:05,19.307,8.9947
06/06/2023 22:43:05,19.295,8.9947
06/06/2023 22:44:05,19.285,8.9947
06/06/2023 22:45:05,19.273,8.9947
06/06/2023 22:46:05,19.261,8.9946
06/06/2023 22:47:05,19.249,8.9947
06/06/2023 22:48:05,19.237,8.9947
06/06/2023 22:49:05,19.224,8.9946
06/06/2023 22:50:05,19.212,8.9947
06/06/2023 22:51:05,19.199,8.9946
06/06/2023 22:52:05,19.185,8.9947
06/06/2023 22:53:05,19.173,8.9947
06/06/2023 22:54:05,19.16,8.9946
06/06/2023 22:55:05,19.148,8.9947
06/06/2023 22:56:05,19.136,8.9946
06/06/2023 22:57:05,19.123,8.9947
06/06/2023 22:58:05,19.111,8.9947
06/06/2023 22:59:05,19.097,8.9947
06/06/2023 23:00:05,19.087,8.9947
06/06/2023 23:01:05,19.075,8.9947
06/06/2023 23:02:05,19.065,8.9947
06/06/2023 23:03:05,19.054,8.9947
06/06/2023 23:04:05,19.042,8.9947
06/06/2023 23:05:05,19.031,8.9947
06/06/2023 23:06:05,19.02,8.9946
06/06/2023 23:07:05,19.007,8.9947
06/06/2023 23:08:05,18.993,8.9947
06/06/2023 23:09:05,18.98,8.9947
06/06/2023 23:10:05,18.968,8.9947
06/06/2023 23:11:05,18.956,8.9947
06/06/2023 23:12:05,18.943,8.9947
06/06/2023 23:13:05,18.929,8.9947
06/06/2023 23:14:05,18.916,8.9946
06/06/2023 23:15:05,18.903,8.9946
06/06/2023 23:16:05,18.891,8.9947
06/06/2023 23:17:05,18.879,8.9947
06/06/2023 23:18:05,18.867,8.9947
06/06/2023 23:19:05,18.857,8.9946
06/06/2023 23:20:05,18.846,8.9947
06/06/2023 23:21:05,18.836,8.9947
06/06/2023 23:22:05,18.827,8.9947
06/06/2023 23:23:05,18.818,8.9946
06/06/2023 23:24:05,18.808,8.9947
06/06/2023 23:25:05,18.799,8.9947
06/06/2023 23:26:05,18.79,8.9947
06/06/2023 23:27:05,18.781,8.9946
06/06/2023 23:28:05,18.772,8.9947
06/06/2023 23:29:05,18.763,8.9946
06/06/2023 23:30:05,18.754,8.9947
06/06/2023 23:31:05,18.745,8.9947
06/06/2023 23:32:05,18.735,8.9947
06/06/2023 23:33:05,18.724,8.9947
06/06/2023 23:34:05,18.714,8.9947
06/06/2023 23:35:05,18.704,8.9947
06/06/2023 23:36:05,18.692,8.9947
06/06/2023 23:37:05,18.681,8.9947
06/06/2023 23:38:05,18.671,8.9947
06/06/2023 23:39:05,18.662,8.9947
06/06/2023 23:40:05,18.652,8.9947
06/06/2023 23:41:05,18.641,8.9946
06/06/2023 23:42:05,18.631,8.9947
06/06/2023 23:43:05,18.62,8.9947
06/06/2023 23:44:05,18.61,8.9947
06/06/2023 23:45:05,18.6,8.9946
06/06/2023 23:46:05,18.591,8.9947
06/06/2023 23:47:05,18.58,8.9947
06/06/2023 23:48:05,18.571,8.9947
06/06/2023 23:49:05,18.561,8.9947
06/06/2023 23:50:05,18.551,8.9947
06/06/2023 23:51:05,18.542,8.9947
06/06/2023 23:52:05,18.531,8.9947
06/06/2023 23:53:05,18.521,8.9947
06/06/2023 23:54:05,18.512,8.9947
06/06/2023 23:55:05,18.501,8.9947
06/06/2023 23:56:05,18.491,8.9947
06/06/2023 23:57:05,18.481,8.9947
06/06/2023 23:58:05,18.47,8.9947
06/06/2023 23:59:05,18.46,8.9947
06/07/2023 00:00:05,18.448,8.9946
06/07/2023 00:01:05,18.438,8.9947
06/07/2023 00:02:05,18.427,8.9947
06/07/2023 00:03:05,18.415,8.9947
06/07/2023 00:04:05,18.403,8.9947
06/07/2023 00:05:05,18.392,8.9947
06/07/2023 00:06:05,18.381,8.9947
06/07/2023 00:07:05,18.371,8.9947
06/07/2023 00:08:05,18.36,8.9947
06/07/2023 00:09:05,18.35,8.9947
06/07/2023 00:10:05,18.34,8.9947
06/07/2023 00:11:05,18.329,8.9947
06/07/2023 00:12:05,18.319,8.9947
06/07/2023 00:13:05,18.308,8.9947
06/07/2023 00:14:05,18.296,8.9947
06/07/2023 00:15:05,18.286,8.9947
06/07/2023 00:16:05,18.277,8.9947
06/07/2023 00:17:05,18.267,8.9947
06/07/2023 00:18:05,18.258,8.9947
06/07/2023 00:19:05,18.249,8.9947
06/07/2023 00:20:05,18.241,8.9947
06/07/2023 00:21:05,18.233,8.9947
06/07/2023 00:22:05,18.224,8.9947
06/07/2023 00:23:05,18.213,8.9947
06/07/2023 00:24:05,18.204,8.9947
06/07/2023 00:25:05,18.195,8.9946
06/07/2023 00:26:05,18.186,8.9947
06/07/2023 00:27:05,18.179,8.9946
06/07/2023 00:28:05,18.17,8.9947
06/07/2023 00:29:05,18.161,8.9947
06/07/2023 00:30:05,18.152,8.9947
06/07/2023 00:31:05,18.143,8.9946
06/07/2023 00:32:05,18.134,8.9947
06/07/2023 00:33:05,18.125,8.9947
06/07/2023 00:34:05,18.117,8.9946
06/07/2023 00:35:05,18.108,8.9947
06/07/2023 00:36:05,18.097,8.9947
06/07/2023 00:37:05,18.087,8.9947
06/07/2023 00:38:05,18.076,8.9947
06/07/2023 00:39:05,18.066,8.9946
06/07/2023 00:40:05,18.056,8.9947
06/07/2023 00:41:05,18.047,8.9947
06/07/2023 00:42:05,18.036,8.9947
06/07/2023 00:43:05,18.027,8.9947
06/07/2023 00:44:05,18.02,8.9946
06/07/2023 00:45:05,18.011,8.9947
06/07/2023 00:46:05,18.002,8.9947
06/07/2023 00:47:05,17.993,8.9947
06/07/2023 00:48:05,17.983,8.9947
06/07/2023 00:49:05,17.974,8.9947
06/07/2023 00:50:05,17.964,8.9947
06/07/2023 00:51:05,17.953,8.9946
06/07/2023 00:52:05,17.944,8.9946
06/07/2023 00:53:05,17.934,8.9947
06/07/2023 00:54:05,17.922,8.9947
06/07/2023 00:55:05,17.911,8.9946
06/07/2023 00:56:05,17.901,8.9946
06/07/2023 00:57:05,17.891,8.9947
06/07/2023 00:58:05,17.88,8.9947
06/07/2023 00:59:05,17.868,8.9947
06/07/2023 01:00:05,17.856,8.9947
06/07/2023 01:01:05,17.845,8.9947
06/07/2023 01:02:05,17.833,8.9947
06/07/2023 01:03:05,17.819,8.9947
06/07/2023 01:04:05,17.807,8.9947
06/07/2023 01:05:05,17.794,8.9946
06/07/2023 01:06:05,17.782,8.9947
06/07/2023 01:07:05,17.77,8.9947
06/07/2023 01:08:05,17.76,8.9947
06/07/2023 01:09:05,17.748,8.9947
06/07/2023 01:10:05,17.739,8.9947
06/07/2023 01:11:05,17.73,8.9946
06/07/2023 01:12:05,17.721,8.9947
06/07/2023 01:13:05,17.711,8.9946
06/07/2023 01:14:05,17.702,8.9947
06/07/2023 01:15:05,17.693,8.9946
06/07/2023 01:16:05,17.684,8.9946
06/07/2023 01:17:05,17.674,8.9947
06/07/2023 01:18:05,17.665,8.9947
06/07/2023 01:19:05,17.656,8.9947
06/07/2023 01:20:05,17.645,8.9946
06/07/2023 01:21:05,17.636,8.9947
06/07/2023 01:22:05,17.626,8.9947
06/07/2023 01:23:05,17.616,8.9947
06/07/2023 01:24:05,17.605,8.9947
06/07/2023 01:25:05,17.596,8.9947
06/07/2023 01:26:05,17.587,8.9946
06/07/2023 01:27:05,17.579,8.9947
06/07/2023 01:28:05,17.57,8.9947
06/07/2023 01:29:05,17.561,8.9946
06/07/2023 01:30:05,17.552,8.9947
06/07/2023 01:31:05,17.541,8.9947
06/07/2023 01:32:05,17.532,8.9946
06/07/2023 01:33:05,17.524,8.9947
06/07/2023 01:34:05,17.515,8.9947
06/07/2023 01:35:05,17.506,8.9947
06/07/2023 01:36:05,17.497,8.9947
06/07/2023 01:37:05,17.488,8.9947
06/07/2023 01:38:05,17.479,8.9947
06/07/2023 01:39:05,17.471,8.9947
06/07/2023 01:40:05,17.463,8.9947
06/07/2023 01:41:05,17.452,8.9946
06/07/2023 01:42:05,17.443,8.9947
06/07/2023 01:43:05,17.433,8.9947
06/07/2023 01:44:05,17.424,8.9947
06/07/2023 01:45:05,17.413,8.9946
06/07/2023 01:46:05,17.405,8.9947
06/07/2023 01:47:05,17.396,8.9946
06/07/2023 01:48:05,17.388,8.9947
06/07/2023 01:49:05,17.379,8.9947
06/07/2023 01:50:05,17.37,8.9947
06/07/2023 01:51:05,17.361,8.9947
06/07/2023 01:52:05,17.353,8.9947
06/07/2023 01:53:05,17.344,8.9946
06/07/2023 01:54:05,17.336,8.9946
06/07/2023 01:55:05,17.329,8.9947
06/07/2023 01:56:05,17.321,8.9947
06/07/2023 01:57:05,17.314,8.9947
06/07/2023 01:58:05,17.308,8.9947
06/07/2023 01:59:05,17.3,8.9946
06/07/2023 02:00:05,17.293,8.9947
06/07/2023 02:01:05,17.287,8.9947
06/07/2023 02:02:05,17.28,8.9946
06/07/2023 02:03:05,17.272,8.9947
06/07/2023 02:04:05,17.265,8.9947
06/07/2023 02:05:05,17.257,8.9946
06/07/2023 02:06:05,17.25,8.9947
06/07/2023 02:07:05,17.242,8.9946
06/07/2023 02:08:05,17.234,8.9946
06/07/2023 02:09:05,17.226,8.9947
06/07/2023 02:10:05,17.219,8.9947
06/07/2023 02:11:05,17.211,8.9947
06/07/2023 02:12:05,17.201,8.9947
06/07/2023 02:13:05,17.19,8.9946
06/07/2023 02:14:05,17.18,8.9946
06/07/2023 02:15:05,17.17,8.9947
06/07/2023 02:16:05,17.159,8.9947
06/07/2023 02:17:05,17.149,8.9947
06/07/2023 02:18:05,17.138,8.9947
06/07/2023 02:19:05,17.128,8.9946
06/07/2023 02:20:05,17.119,8.9946
06/07/2023 02:21:05,17.11,8.9946
06/07/2023 02:22:05,17.101,8.9946
06/07/2023 02:23:05,17.094,8.9947
06/07/2023 02:24:05,17.086,8.9946
06/07/2023 02:25:05,17.077,8.9946
06/07/2023 02:26:05,17.07,8.9947
06/07/2023 02:27:05,17.063,8.9946
06/07/2023 02:28:05,17.055,8.9946
06/07/2023 02:29:05,17.048,8.9947
06/07/2023 02:30:05,17.042,8.9946
06/07/2023 02:31:05,17.036,8.9947
06/07/2023 02:32:05,17.028,8.9947
06/07/2023 02:33:05,17.022,8.9946
06/07/2023 02:34:05,17.016,8.9946
06/07/2023 02:35:05,17.01,8.9946
06/07/2023 02:36:05,17.003,8.9947
06/07/2023 02:37:05,16.997,8.9947
06/07/2023 02:38:05,16.99,8.9947
06/07/2023 02:39:05,16.984,8.9947
06/07/2023 02:40:05,16.976,8.9947
06/07/2023 02:41:05,16.967,8.9947
06/07/2023 02:42:05,16.96,8.9947
06/07/2023 02:43:05,16.952,8.9947
06/07/2023 02:44:05,16.944,8.9947
06/07/2023 02:45:05,16.936,8.9947
06/07/2023 02:46:05,16.929,8.9947
06/07/2023 02:47:05,16.921,8.9947
06/07/2023 02:48:05,16.914,8.9947
06/07/2023 02:49:05,16.908,8.9946
06/07/2023 02:50:05,16.9,8.9946
06/07/2023 02:51:05,16.893,8.9947
06/07/2023 02:52:05,16.887,8.9947
06/07/2023 02:53:05,16.88,8.9947
06/07/2023 02:54:05,16.874,8.9947
06/07/2023 02:55:05,16.868,8.9946
06/07/2023 02:56:05,16.862,8.9947
06/07/2023 02:57:05,16.856,8.9947
06/07/2023 02:58:05,16.85,8.9947
06/07/2023 02:59:05,16.845,8.9947
06/07/2023 03:00:05,16.839,8.9946
06/07/2023 03:01:05,16.835,8.9946
06/07/2023 03:02:05,16.83,8.9947
06/07/2023 03:03:05,16.826,8.9946
06/07/2023 03:04:05,16.822,8.9947
06/07/2023 03:05:05,16.817,8.9947
06/07/2023 03:06:05,16.813,8.9947
06/07/2023 03:07:05,16.808,8.9946
06/07/2023 03:08:05,16.804,8.9947
06/07/2023 03:09:05,16.798,8.9946
06/07/2023 03:10:05,16.793,8.9947
06/07/2023 03:11:05,16.789,8.9947
06/07/2023 03:12:05,16.784,8.9947
06/07/2023 03:13:05,16.78,8.9947
06/07/2023 03:14:05,16.775,8.9947
06/07/2023 03:15:05,16.771,8.9947
06/07/2023 03:16:05,16.766,8.9947
06/07/2023 03:17:05,16.761,8.9946
06/07/2023 03:18:05,16.756,8.9947
06/07/2023 03:19:05,16.752,8.9947
06/07/2023 03:20:05,16.747,8.9946
06/07/2023 03:21:05,16.743,8.9947
06/07/2023 03:22:05,16.738,8.9947
06/07/2023 03:23:05,16.735,8.9946
06/07/2023 03:24:05,16.731,8.9947
06/07/2023 03:25:05,16.728,8.9946
06/07/2023 03:26:05,16.725,8.9947
06/07/2023 03:27:05,16.72,8.9946
06/07/2023 03:28:05,16.717,8.9947
06/07/2023 03:29:05,16.713,8.9947
06/07/2023 03:30:05,16.708,8.9946
06/07/2023 03:31:05,16.705,8.9946
06/07/2023 03:32:05,16.702,8.9946
06/07/2023 03:33:05,16.701,8.9947
06/07/2023 03:34:05,16.698,8.9947
06/07/2023 03:35:05,16.695,8.9947
06/07/2023 03:36:05,16.692,8.9946
06/07/2023 03:37:05,16.691,8.9946
06/07/2023 03:38:05,16.688,8.9946
06/07/2023 03:39:05,16.686,8.9946
06/07/2023 03:40:05,16.683,8.9946
06/07/2023 03:41:05,16.68,8.9947
06/07/2023 03:42:05,16.679,8.9947
06/07/2023 03:43:05,16.676,8.9946
06/07/2023 03:44:05,16.673,8.9946
06/07/2023 03:45:05,16.67,8.9946
06/07/2023 03:46:05,16.667,8.9947
06/07/2023 03:47:05,16.662,8.9946
06/07/2023 03:48:05,16.659,8.9947
06/07/2023 03:49:05,16.655,8.9947
06/07/2023 03:50:05,16.65,8.9946
06/07/2023 03:51:05,16.647,8.9947
06/07/2023 03:52:05,16.644,8.9946
06/07/2023 03:53:05,16.643,8.9947
06/07/2023 03:54:05,16.641,8.9947
06/07/2023 03:55:05,16.64,8.9947
06/07/2023 03:56:05,16.64,8.9947
06/07/2023 03:57:05,16.638,8.9947
06/07/2023 03:58:05,16.638,8.9946
06/07/2023 03:59:05,16.638,8.9947
06/07/2023 04:00:05,16.638,8.9947
06/07/2023 04:01:05,16.638,8.9946
06/07/2023 04:02:05,16.638,8.9946
06/07/2023 04:03:05,16.637,8.9947
06/07/2023 04:04:05,16.637,8.9947
06/07/2023 04:05:05,16.637,8.9946
06/07/2023 04:06:05,16.636,8.9947
06/07/2023 04:07:05,16.636,8.9946
06/07/2023 04:08:05,16.637,8.9946
06/07/2023 04:09:05,16.637,8.9947
06/07/2023 04:10:05,16.637,8.9946
06/07/2023 04:11:05,16.638,8.9947
06/07/2023 04:12:05,16.638,8.9946
06/07/2023 04:13:05,16.638,8.9946
06/07/2023 04:14:05,16.638,8.9946
06/07/2023 04:15:05,16.638,8.9947
06/07/2023 04:16:05,16.64,8.9946
06/07/2023 04:17:05,16.641,8.9946
06/07/2023 04:18:05,16.643,8.9946
06/07/2023 04:19:05,16.644,8.9946
06/07/2023 04:20:05,16.646,8.9946
06/07/2023 04:21:05,16.646,8.9947
06/07/2023 04:22:05,16.647,8.9946
06/07/2023 04:23:05,16.649,8.9947
06/07/2023 04:24:05,16.65,8.9946
06/07/2023 04:25:05,16.65,8.9946
06/07/2023 04:26:05,16.652,8.9946
06/07/2023 04:27:05,16.653,8.9947
06/07/2023 04:28:05,16.655,8.9947
06/07/2023 04:29:05,16.656,8.9946
06/07/2023 04:30:05,16.658,8.9946
06/07/2023 04:31:05,16.661,8.9946
06/07/2023 04:32:05,16.662,8.9946
06/07/2023 04:33:05,16.664,8.9946
06/07/2023 04:34:05,16.667,8.9946
06/07/2023 04:35:05,16.668,8.9946
06/07/2023 04:36:05,16.67,8.9946
06/07/2023 04:37:05,16.671,8.9946
06/07/2023 04:38:05,16.674,8.9947
06/07/2023 04:39:05,16.676,8.9947
06/07/2023 04:40:05,16.677,8.9947
06/07/2023 04:41:05,16.68,8.9947
06/07/2023 04:42:05,16.682,8.9947
06/07/2023 04:43:05,16.685,8.9946
06/07/2023 04:44:05,16.688,8.9946
06/07/2023 04:45:05,16.691,8.9946
06/07/2023 04:46:05,16.694,8.9946
06/07/2023 04:47:05,16.695,8.9947
06/07/2023 04:48:05,16.695,8.9947
06/07/2023 04:49:05,16.695,8.9946
06/07/2023 04:50:05,16.695,8.9947
06/07/2023 04:51:05,16.695,8.9947
06/07/2023 04:52:05,16.695,8.9947
06/07/2023 04:53:05,16.697,8.9947
06/07/2023 04:54:05,16.698,8.9947
06/07/2023 04:55:05,16.701,8.9947
06/07/2023 04:56:05,16.704,8.9947
06/07/2023 04:57:05,16.708,8.9947
06/07/2023 04:58:05,16.711,8.9947
06/07/2023 04:59:05,16.714,8.9947
06/07/2023 05:00:05,16.716,8.9946
06/07/2023 05:01:05,16.719,8.9946
06/07/2023 05:02:05,16.722,8.9947
06/07/2023 05:03:05,16.728,8.9947
06/07/2023 05:04:05,16.732,8.9947
06/07/2023 05:05:05,16.737,8.9947
06/07/2023 05:06:05,16.743,8.9946
06/07/2023 05:07:05,16.749,8.9946
06/07/2023 05:08:05,16.755,8.9946
06/07/2023 05:09:05,16.762,8.9947
06/07/2023 05:10:05,16.768,8.9947
06/07/2023 05:11:05,16.774,8.9947
06/07/2023 05:12:05,16.78,8.9947
06/07/2023 05:13:05,16.784,8.9947
06/07/2023 05:14:05,16.789,8.9947
06/07/2023 05:15:05,16.793,8.9947
06/07/2023 05:16:05,16.799,8.9946
06/07/2023 05:17:05,16.805,8.9947
06/07/2023 05:18:05,16.811,8.9946
06/07/2023 05:19:05,16.816,8.9947
06/07/2023 05:20:05,16.819,8.9947
06/07/2023 05:21:05,16.822,8.9947
06/07/2023 05:22:05,16.823,8.9946
06/07/2023 05:23:05,16.825,8.9946
06/07/2023 05:24:05,16.825,8.9946
06/07/2023 05:25:05,16.826,8.9944
06/07/2023 05:26:05,16.827,8.9946
06/07/2023 05:27:05,16.83,8.9946
06/07/2023 05:28:05,16.832,8.9944
06/07/2023 05:29:05,16.836,8.9946
06/07/2023 05:30:05,16.838,8.9944
06/07/2023 05:31:05,16.842,8.9944
06/07/2023 05:32:05,16.847,8.9944
06/07/2023 05:33:05,16.851,8.9946
06/07/2023 05:34:05,16.854,8.9946
06/07/2023 05:35:05,16.859,8.9944
06/07/2023 05:36:05,16.863,8.9946
06/07/2023 05:37:05,16.869,8.9944
06/07/2023 05:38:05,16.877,8.9946
06/07/2023 05:39:05,16.884,8.9944
06/07/2023 05:40:05,16.891,8.9946
06/07/2023 05:41:05,16.899,8.9946
06/07/2023 05:42:05,16.905,8.9946
06/07/2023 05:43:05,16.911,8.9946
06/07/2023 05:44:05,16.918,8.9944
06/07/2023 05:45:05,16.924,8.9946
06/07/2023 05:46:05,16.932,8.9946
06/07/2023 05:47:05,16.938,8.9946
06/07/2023 05:48:05,16.947,8.9946
06/07/2023 05:49:05,16.954,8.9944
06/07/2023 05:50:05,16.961,8.9946
06/07/2023 05:51:05,16.97,8.9946
06/07/2023 05:52:05,16.978,8.9944
06/07/2023 05:53:05,16.985,8.9947
06/07/2023 05:54:05,16.994,8.9944
06/07/2023 05:55:05,17.003,8.9946
06/07/2023 05:56:05,17.009,8.9946
06/07/2023 05:57:05,17.013,8.9944
06/07/2023 05:58:05,17.018,8.9944
06/07/2023 05:59:05,17.024,8.9944
06/07/2023 06:00:05,17.031,8.9944
06/07/2023 06:01:05,17.039,8.9946
06/07/2023 06:02:05,17.046,8.9944
06/07/2023 06:03:05,17.054,8.9944
06/07/2023 06:04:05,17.061,8.9946
06/07/2023 06:05:05,17.068,8.9946
06/07/2023 06:06:05,17.074,8.9944
06/07/2023 06:07:05,17.082,8.9946
06/07/2023 06:08:05,17.089,8.9944
06/07/2023 06:09:05,17.094,8.9944
06/07/2023 06:10:05,17.098,8.9946
06/07/2023 06:11:05,17.097,8.9946
06/07/2023 06:12:05,17.097,8.9944
06/07/2023 06:13:05,17.101,8.9944
06/07/2023 06:14:05,17.107,8.9944
06/07/2023 06:15:05,17.115,8.9946
06/07/2023 06:16:05,17.121,8.9944
06/07/2023 06:17:05,17.128,8.9944
06/07/2023 06:18:05,17.137,8.9946
06/07/2023 06:19:05,17.146,8.9942
06/07/2023 06:20:05,17.158,8.9946
06/07/2023 06:21:05,17.17,8.9942
06/07/2023 06:22:05,17.182,8.9944
06/07/2023 06:23:05,17.195,8.9942
06/07/2023 06:24:05,17.207,8.9944
06/07/2023 06:25:05,17.219,8.9944
06/07/2023 06:26:05,17.229,8.9944
06/07/2023 06:27:05,17.238,8.9944
06/07/2023 06:28:05,17.248,8.9946
06/07/2023 06:29:05,17.259,8.9942
06/07/2023 06:30:05,17.271,8.9944
06/07/2023 06:31:05,17.284,8.9942
06/07/2023 06:32:05,17.298,8.9942
06/07/2023 06:33:05,17.312,8.9942
06/07/2023 06:34:05,17.332,8.9942
06/07/2023 06:35:05,17.353,8.9944
06/07/2023 06:36:05,17.373,8.9944
06/07/2023 06:37:05,17.391,8.9944
06/07/2023 06:38:05,17.406,8.9942
06/07/2023 06:39:05,17.419,8.9942
06/07/2023 06:40:05,17.431,8.9944
06/07/2023 06:41:05,17.442,8.9942
06/07/2023 06:42:05,17.458,8.9942
06/07/2023 06:43:05,17.479,8.9944
06/07/2023 06:44:05,17.5,8.9942
06/07/2023 06:45:05,17.522,8.9944
06/07/2023 06:46:05,17.54,8.9942
06/07/2023 06:47:05,17.552,8.9944
06/07/2023 06:48:05,17.565,8.9942
06/07/2023 06:49:05,17.579,8.9944
06/07/2023 06:50:05,17.592,8.9942
06/07/2023 06:51:05,17.608,8.994
06/07/2023 06:52:05,17.629,8.9942
06/07/2023 06:53:05,17.651,8.9942
06/07/2023 06:54:05,17.672,8.9942
06/07/2023 06:55:05,17.693,8.994
06/07/2023 06:56:05,17.714,8.9944
06/07/2023 06:57:05,17.738,8.9944
06/07/2023 06:58:05,17.761,8.994
06/07/2023 06:59:05,17.785,8.9942
06/07/2023 07:00:05,17.807,8.9944
06/07/2023 07:01:05,17.828,8.9946
06/07/2023 07:02:05,17.849,8.9944
06/07/2023 07:03:05,17.873,8.9944
06/07/2023 07:04:05,17.895,8.9942
06/07/2023 07:05:05,17.917,8.9942
06/07/2023 07:06:05,17.937,8.994
06/07/2023 07:07:05,17.956,8.9942
06/07/2023 07:08:05,17.975,8.9942
06/07/2023 07:09:05,17.996,8.9942
06/07/2023 07:10:05,18.018,8.9944
06/07/2023 07:11:05,18.039,8.9944
06/07/2023 07:12:05,18.059,8.9942
06/07/2023 07:13:05,18.075,8.9942
06/07/2023 07:14:05,18.09,8.9946
06/07/2023 07:15:05,18.108,8.9944
06/07/2023 07:16:05,18.13,8.9942
06/07/2023 07:17:05,18.154,8.9944
06/07/2023 07:18:05,18.178,8.9944
06/07/2023 07:19:05,18.2,8.9944
06/07/2023 07:20:05,18.221,8.9942
06/07/2023 07:21:05,18.241,8.9944
06/07/2023 07:22:05,18.264,8.9944
06/07/2023 07:23:05,18.287,8.9944
06/07/2023 07:24:05,18.31,8.9942
06/07/2023 07:25:05,18.329,8.9944
06/07/2023 07:26:05,18.347,8.9944
06/07/2023 07:27:05,18.366,8.9942
06/07/2023 07:28:05,18.389,8.9944
06/07/2023 07:29:05,18.411,8.9944
06/07/2023 07:30:05,18.429,8.9942
06/07/2023 07:31:05,18.444,8.9944
06/07/2023 07:32:05,18.46,8.9944
06/07/2023 07:33:05,18.475,8.9942
06/07/2023 07:34:05,18.488,8.9942
06/07/2023 07:35:05,18.506,8.9944
06/07/2023 07:36:05,18.527,8.9944
06/07/2023 07:37:05,18.551,8.9942
06/07/2023 07:38:05,18.576,8.9947
06/07/2023 07:39:05,18.601,8.9944
06/07/2023 07:40:05,18.623,8.9944
06/07/2023 07:41:05,18.644,8.9944
06/07/2023 07:42:05,18.665,8.9944
06/07/2023 07:43:05,18.683,8.9944
06/07/2023 07:44:05,18.702,8.9942
06/07/2023 07:45:05,18.718,8.9944
06/07/2023 07:46:05,18.738,8.9944
06/07/2023 07:47:05,18.76,8.9944
06/07/2023 07:48:05,18.781,8.9946
06/07/2023 07:49:05,18.803,8.9942
06/07/2023 07:50:05,18.825,8.9944
06/07/2023 07:51:05,18.846,8.9944
06/07/2023 07:52:05,18.866,8.9942
06/07/2023 07:53:05,18.883,8.9942
06/07/2023 07:54:05,18.901,8.9944
06/07/2023 07:55:05,18.919,8.9944
06/07/2023 07:56:05,18.937,8.9946
06/07/2023 07:57:05,18.956,8.9944
06/07/2023 07:58:05,18.976,8.9944
06/07/2023 07:59:05,18.992,8.9944
06/07/2023 08:00:05,19.008,8.9942
06/07/2023 08:01:05,19.025,8.9946
06/07/2023 08:02:05,19.039,8.9944
06/07/2023 08:03:05,19.054,8.9942
06/07/2023 08:04:05,19.069,8.9944
06/07/2023 08:05:05,19.084,8.9944
06/07/2023 08:06:05,19.102,8.9944
06/07/2023 08:07:05,19.12,8.9942
06/07/2023 08:08:05,19.138,8.9944
06/07/2023 08:09:05,19.155,8.9946
06/07/2023 08:10:05,19.172,8.9944
06/07/2023 08:11:05,19.188,8.9944
06/07/2023 08:12:05,19.204,8.9944
06/07/2023 08:13:05,19.221,8.9942
06/07/2023 08:14:05,19.237,8.9942
06/07/2023 08:15:05,19.254,8.9942
06/07/2023 08:16:05,19.268,8.9942
06/07/2023 08:17:05,19.283,8.9942
06/07/2023 08:18:05,19.298,8.9944
06/07/2023 08:19:05,19.311,8.9944
06/07/2023 08:20:05,19.326,8.9944
06/07/2023 08:21:05,19.34,8.9944
06/07/2023 08:22:05,19.352,8.9942
06/07/2023 08:23:05,19.365,8.9944
06/07/2023 08:24:05,19.381,8.9942
06/07/2023 08:25:05,19.396,8.9944
06/07/2023 08:26:05,19.411,8.9944
06/07/2023 08:27:05,19.426,8.9944
06/07/2023 08:28:05,19.441,8.9944
06/07/2023 08:29:05,19.454,8.9942
06/07/2023 08:30:05,19.469,8.9944
06/07/2023 08:31:05,19.484,8.9946
06/07/2023 08:32:05,19.499,8.9944
06/07/2023 08:33:05,19.512,8.9944
06/07/2023 08:34:05,19.526,8.9944
06/07/2023 08:35:05,19.539,8.9946
06/07/2023 08:36:05,19.551,8.9946
06/07/2023 08:37:05,19.564,8.9946
06/07/2023 08:38:05,19.575,8.9942
06/07/2023 08:39:05,19.587,8.9944
06/07/2023 08:40:05,19.598,8.9944
06/07/2023 08:41:05,19.612,8.9942
06/07/2023 08:42:05,19.625,8.9946
06/07/2023 08:43:05,19.637,8.9944
06/07/2023 08:44:05,19.652,8.9944
06/07/2023 08:45:05,19.665,8.9944
06/07/2023 08:46:05,19.679,8.9946
06/07/2023 08:47:05,19.692,8.9946
06/07/2023 08:48:05,19.707,8.9946
06/07/2023 08:49:05,19.72,8.9946
06/07/2023 08:50:05,19.732,8.9944
06/07/2023 08:51:05,19.741,8.9944
06/07/2023 08:52:05,19.753,8.9944
06/07/2023 08:53:05,19.766,8.9946
06/07/2023 08:54:05,19.78,8.9942
06/07/2023 08:55:05,19.793,8.9944
06/07/2023 08:56:05,19.804,8.9946
06/07/2023 08:57:05,19.814,8.9946
06/07/2023 08:58:05,19.826,8.9944
06/07/2023 08:59:05,19.83,8.9946
06/07/2023 09:00:05,19.827,8.9944
06/07/2023 09:01:05,19.832,8.9944
06/07/2023 09:02:05,19.844,8.9946
06/07/2023 09:03:05,19.857,8.9944
06/07/2023 09:04:05,19.871,8.9944
06/07/2023 09:05:05,19.878,8.9942
06/07/2023 09:06:05,19.893,8.9946
06/07/2023 09:07:05,19.911,8.9946
06/07/2023 09:08:05,19.927,8.9947
06/07/2023 09:09:05,19.945,8.9946
06/07/2023 09:10:05,19.963,8.9946
06/07/2023 09:11:05,19.981,8.9947
06/07/2023 09:12:05,19.998,8.9946
06/07/2023 09:13:05,20.015,8.9946
06/07/2023 09:14:05,20.024,8.9946
06/07/2023 09:15:05,20.033,8.9944
06/07/2023 09:16:05,20.045,8.9944
06/07/2023 09:17:05,20.058,8.9946
06/07/2023 09:18:05,20.074,8.9947
06/07/2023 09:19:05,20.089,8.9944
06/07/2023 09:20:05,20.101,8.9946
06/07/2023 09:21:05,20.116,8.9944
06/07/2023 09:22:05,20.131,8.9944
06/07/2023 09:23:05,20.146,8.9944
06/07/2023 09:24:05,20.161,8.9946
06/07/2023 09:25:05,20.174,8.9946
06/07/2023 09:26:05,20.189,8.9944
06/07/2023 09:27:05,20.204,8.9944
06/07/2023 09:28:05,20.217,8.9946
06/07/2023 09:29:05,20.234,8.9946
06/07/2023 09:30:05,20.248,8.9944
06/07/2023 09:31:05,20.262,8.9946
06/07/2023 09:32:05,20.277,8.9946
06/07/2023 09:33:05,20.292,8.9946
06/07/2023 09:34:05,20.305,8.9947
06/07/2023 09:35:05,20.321,8.9944
06/07/2023 09:36:05,20.335,8.9946
06/07/2023 09:37:05,20.348,8.9947
06/07/2023 09:38:05,20.36,8.9946
06/07/2023 09:39:05,20.373,8.9946
06/07/2023 09:40:05,20.39,8.9946
06/07/2023 09:41:05,20.406,8.9946
06/07/2023 09:42:05,20.42,8.9947
06/07/2023 09:43:05,20.433,8.9946
06/07/2023 09:44:05,20.449,8.9946
06/07/2023 09:45:05,20.467,8.9946
06/07/2023 09:46:05,20.484,8.9946
06/07/2023 09:47:05,20.5,8.9946
06/07/2023 09:48:05,20.515,8.9946
06/07/2023 09:49:05,20.531,8.9947
06/07/2023 09:50:05,20.548,8.9946
06/07/2023 09:51:05,20.562,8.9947
06/07/2023 09:52:05,20.579,8.9946
06/07/2023 09:53:05,20.594,8.9944
06/07/2023 09:54:05,20.609,8.9946
06/07/2023 09:55:05,20.625,8.9944
06/07/2023 09:56:05,20.641,8.9946
06/07/2023 09:57:05,20.661,8.9946
06/07/2023 09:58:05,20.682,8.9947
06/07/2023 09:59:05,20.699,8.9946
06/07/2023 10:00:05,20.719,8.9944
06/07/2023 10:01:05,20.74,8.9947
06/07/2023 10:02:05,20.759,8.9946
06/07/2023 10:03:05,20.777,8.9947
06/07/2023 10:04:05,20.796,8.9947
06/07/2023 10:05:05,20.813,8.9947
06/07/2023 10:06:05,20.829,8.9946
06/07/2023 10:07:05,20.847,8.9944
06/07/2023 10:08:05,20.866,8.9946
06/07/2023 10:09:05,20.884,8.9946
06/07/2023 10:10:05,20.904,8.9947
06/07/2023 10:11:05,20.923,8.9946
06/07/2023 10:12:05,20.942,8.9946
06/07/2023 10:13:05,20.96,8.9947
06/07/2023 10:14:05,20.981,8.9947
06/07/2023 10:15:05,21.003,8.9946
06/07/2023 10:16:05,21.027,8.9947
06/07/2023 10:17:05,21.053,8.9947
06/07/2023 10:18:05,21.078,8.9947
06/07/2023 10:19:05,21.103,8.9946
06/07/2023 10:20:05,21.127,8.9947
06/07/2023 10:21:05,21.152,8.9947
06/07/2023 10:22:05,21.178,8.9946
06/07/2023 10:23:05,21.203,8.9944
06/07/2023 10:24:05,21.228,8.9946
06/07/2023 10:25:05,21.252,8.9947
06/07/2023 10:26:05,21.278,8.9947
06/07/2023 10:27:05,21.302,8.9946
06/07/2023 10:28:05,21.324,8.9946
06/07/2023 10:29:05,21.346,8.9947
06/07/2023 10:30:05,21.37,8.9944
06/07/2023 10:31:05,21.391,8.9944
06/07/2023 10:32:05,21.412,8.9946
06/07/2023 10:33:05,21.436,8.9946
06/07/2023 10:34:05,21.46,8.9949
06/07/2023 10:35:05,21.488,8.9946
06/07/2023 10:36:05,21.518,8.9946
06/07/2023 10:37:05,21.548,8.9946
06/07/2023 10:38:05,21.578,8.9946
06/07/2023 10:39:05,21.607,8.9947
06/07/2023 10:40:05,21.634,8.9947
06/07/2023 10:41:05,21.663,8.9946
06/07/2023 10:42:05,21.692,8.9947
06/07/2023 10:43:05,21.722,8.9946
06/07/2023 10:44:05,21.751,8.9946
06/07/2023 10:45:05,21.776,8.9947
06/07/2023 10:46:05,21.8,8.9947
06/07/2023 10:47:05,21.824,8.9946
06/07/2023 10:48:05,21.848,8.9947
06/07/2023 10:49:05,21.872,8.9947
06/07/2023 10:50:05,21.894,8.9947
06/07/2023 10:51:05,21.919,8.9949
06/07/2023 10:52:05,21.946,8.9946
06/07/2023 10:53:05,21.975,8.9946
06/07/2023 10:54:05,22.002,8.9947
06/07/2023 10:55:05,22.031,8.9946
06/07/2023 10:56:05,22.063,8.9946
06/07/2023 10:57:05,22.094,8.9947
06/07/2023 10:58:05,22.124,8.9947
06/07/2023 10:59:05,22.155,8.9946
06/07/2023 11:00:05,22.185,8.9947
06/07/2023 11:01:05,22.217,8.9946
06/07/2023 11:02:05,22.25,8.9947
06/07/2023 11:03:05,22.28,8.9947
06/07/2023 11:04:05,22.306,8.9949
06/07/2023 11:05:05,22.332,8.9947
06/07/2023 11:06:05,22.357,8.9947
06/07/2023 11:07:05,22.381,8.9946
06/07/2023 11:08:05,22.405,8.9947
06/07/2023 11:09:05,22.428,8.9947
06/07/2023 11:10:05,22.45,8.9947
06/07/2023 11:11:05,22.473,8.9949
06/07/2023 11:12:05,22.495,8.9947
06/07/2023 11:13:05,22.519,8.9949
06/07/2023 11:14:05,22.544,8.9949
06/07/2023 11:15:05,22.568,8.9949
06/07/2023 11:16:05,22.592,8.9947
06/07/2023 11:17:05,22.616,8.9949
06/07/2023 11:18:05,22.643,8.9947
06/07/2023 11:19:05,22.672,8.9947
06/07/2023 11:20:05,22.702,8.9949
06/07/2023 11:21:05,22.733,8.9947
06/07/2023 11:22:05,22.761,8.9949
06/07/2023 11:23:05,22.79,8.9947
06/07/2023 11:24:05,22.818,8.9949
06/07/2023 11:25:05,22.844,8.9951
06/07/2023 11:26:05,22.869,8.9949
06/07/2023 11:27:05,22.896,8.9951
06/07/2023 11:28:05,22.925,8.9949
06/07/2023 11:29:05,22.952,8.9949
06/07/2023 11:30:05,22.977,8.9951
06/07/2023 11:31:05,23.004,8.9947
06/07/2023 11:32:05,23.039,8.9951
06/07/2023 11:33:05,23.081,8.9951
06/07/2023 11:34:05,23.12,8.9951
06/07/2023 11:35:05,23.156,8.9949
06/07/2023 11:36:05,23.187,8.9949
06/07/2023 11:37:05,23.22,8.9951
06/07/2023 11:38:05,23.252,8.9951
06/07/2023 11:39:05,23.28,8.9951
06/07/2023 11:40:05,23.306,8.9952
06/07/2023 11:41:05,23.328,8.9952
06/07/2023 11:42:05,23.352,8.9949
06/07/2023 11:43:05,23.378,8.9952
06/07/2023 11:44:05,23.406,8.9951
06/07/2023 11:45:05,23.436,8.9951
06/07/2023 11:46:05,23.465,8.9952
06/07/2023 11:47:05,23.492,8.9952
06/07/2023 11:48:05,23.522,8.9954
06/07/2023 11:49:05,23.555,8.9949
06/07/2023 11:50:05,23.594,8.9951
06/07/2023 11:51:05,23.635,8.9951
06/07/2023 11:52:05,23.672,8.9952
06/07/2023 11:53:05,23.708,8.9952
06/07/2023 11:54:05,23.74,8.9951
06/07/2023 11:55:05,23.77,8.9951
06/07/2023 11:56:05,23.799,8.9952
06/07/2023 11:57:05,23.829,8.9951
06/07/2023 11:58:05,23.86,8.9951
06/07/2023 11:59:05,23.892,8.9951
06/07/2023 12:00:05,23.925,8.9952
06/07/2023 12:01:05,23.957,8.9952
06/07/2023 12:02:05,23.988,8.9952
06/07/2023 12:03:05,24.021,8.9951
06/07/2023 12:04:05,24.058,8.9951
06/07/2023 12:05:05,24.097,8.9952
06/07/2023 12:06:05,24.131,8.9951
06/07/2023 12:07:05,24.16,8.9952
06/07/2023 12:08:05,24.186,8.9951
06/07/2023 12:09:05,24.214,8.9952
06/07/2023 12:10:05,24.244,8.9954
06/07/2023 12:11:05,24.276,8.9954
06/07/2023 12:12:05,24.306,8.9952
06/07/2023 12:13:05,24.335,8.9952
06/07/2023 12:14:05,24.36,8.9954
06/07/2023 12:15:05,24.382,8.9954
06/07/2023 12:16:05,24.403,8.9952
06/07/2023 12:17:05,24.424,8.9952
06/07/2023 12:18:05,24.442,8.9954
06/07/2023 12:19:05,24.462,8.9954
06/07/2023 12:20:05,24.486,8.9954
06/07/2023 12:21:05,24.51,8.9954
06/07/2023 12:22:05,24.534,8.9952
06/07/2023 12:23:05,24.56,8.9952
06/07/2023 12:24:05,24.584,8.9954
06/07/2023 12:25:05,24.605,8.9952
06/07/2023 12:26:05,24.625,8.9954
06/07/2023 12:27:05,24.643,8.9954
06/07/2023 12:28:05,24.659,8.9954
06/07/2023 12:29:05,24.679,8.9956
06/07/2023 12:30:05,24.702,8.9954
06/07/2023 12:31:05,24.727,8.9954
06/07/2023 12:32:05,24.753,8.9952
06/07/2023 12:33:05,24.782,8.9952
06/07/2023 12:34:05,24.815,8.9954
06/07/2023 12:35:05,24.845,8.9954
06/07/2023 12:36:05,24.871,8.9952
06/07/2023 12:37:05,24.895,8.9954
06/07/2023 12:38:05,24.921,8.9954
06/07/2023 12:39:05,24.947,8.9954
06/07/2023 12:40:05,24.978,8.9954
06/07/2023 12:41:05,25.012,8.9956
06/07/2023 12:42:05,25.045,8.9954
06/07/2023 12:43:05,25.077,8.9954
06/07/2023 12:44:05,25.109,8.9954
06/07/2023 12:45:05,25.137,8.9956
06/07/2023 12:46:05,25.162,8.9954
06/07/2023 12:47:05,25.186,8.9954
06/07/2023 12:48:05,25.212,8.9954
06/07/2023 12:49:05,25.242,8.9954
06/07/2023 12:50:05,25.277,8.9952
06/07/2023 12:51:05,25.313,8.9956
06/07/2023 12:52:05,25.346,8.9956
06/07/2023 12:53:05,25.372,8.9954
06/07/2023 12:54:05,25.396,8.9954
06/07/2023 12:55:05,25.424,8.9954
06/07/2023 12:56:05,25.451,8.9954
06/07/2023 12:57:05,25.478,8.9954
06/07/2023 12:58:05,25.509,8.9956
06/07/2023 12:59:05,25.541,8.9954
06/07/2023 13:00:05,25.572,8.9956
06/07/2023 13:01:05,25.603,8.9956
06/07/2023 13:02:05,25.633,8.9954
06/07/2023 13:03:05,25.662,8.9954
06/07/2023 13:04:05,25.691,8.9954
06/07/2023 13:05:05,25.72,8.9954
06/07/2023 13:06:05,25.747,8.9954
06/07/2023 13:07:05,25.773,8.9954
06/07/2023 13:08:05,25.8,8.9954
06/07/2023 13:09:05,25.826,8.9954
06/07/2023 13:10:05,25.852,8.9954
06/07/2023 13:11:05,25.879,8.9956
06/07/2023 13:12:05,25.905,8.9954
06/07/2023 13:13:05,25.931,8.9956
06/07/2023 13:14:05,25.956,8.9954
06/07/2023 13:15:05,25.981,8.9956
06/07/2023 13:16:05,26.007,8.9954
06/07/2023 13:17:05,26.033,8.9956
06/07/2023 13:18:05,26.058,8.9956
06/07/2023 13:19:05,26.079,8.9956
06/07/2023 13:20:05,26.099,8.9954
06/07/2023 13:21:05,26.118,8.9954
06/07/2023 13:22:05,26.14,8.9956
06/07/2023 13:23:05,26.167,8.9954
06/07/2023 13:24:05,26.198,8.9956
06/07/2023 13:25:05,26.225,8.9956
06/07/2023 13:26:05,26.246,8.9956
06/07/2023 13:27:05,26.269,8.9954
06/07/2023 13:28:05,26.294,8.9956
06/07/2023 13:29:05,26.318,8.9956
06/07/2023 13:30:05,26.341,8.9956
06/07/2023 13:31:05,26.365,8.9956
06/07/2023 13:32:05,26.394,8.9954
06/07/2023 13:33:05,26.42,8.9956
06/07/2023 13:34:05,26.446,8.9956
06/07/2023 13:35:05,26.471,8.9956
06/07/2023 13:36:05,26.497,8.9956
06/07/2023 13:37:05,26.523,8.9956
06/07/2023 13:38:05,26.547,8.9954
06/07/2023 13:39:05,26.573,8.9956
06/07/2023 13:40:05,26.599,8.9956
06/07/2023 13:41:05,26.625,8.9956
06/07/2023 13:42:05,26.653,8.9956
06/07/2023 13:43:05,26.68,8.9956
06/07/2023 13:44:05,26.708,8.9956
06/07/2023 13:45:05,26.732,8.9956
06/07/2023 13:46:05,26.754,8.9956
06/07/2023 13:47:05,26.773,8.9956
06/07/2023 13:48:05,26.795,8.9956
06/07/2023 13:49:05,26.813,8.9956
06/07/2023 13:50:05,26.833,8.9956
06/07/2023 13:51:05,26.848,8.9956
06/07/2023 13:52:05,26.864,8.9954
06/07/2023 13:53:05,26.882,8.9956
06/07/2023 13:54:05,26.897,8.9956
06/07/2023 13:55:05,26.913,8.9956
06/07/2023 13:56:05,26.926,8.9956
06/07/2023 13:57:05,26.94,8.9956
06/07/2023 13:58:05,26.954,8.9956
06/07/2023 13:59:05,26.969,8.9956
06/07/2023 14:00:05,26.985,8.9956
06/07/2023 14:01:05,27,8.9954
06/07/2023 14:02:05,27.014,8.9956
06/07/2023 14:03:05,27.026,8.9956
06/07/2023 14:04:05,27.038,8.9956
06/07/2023 14:05:05,27.049,8.9956
06/07/2023 14:06:05,27.06,8.9956
06/07/2023 14:07:05,27.074,8.9956
06/07/2023 14:08:05,27.086,8.9954
06/07/2023 14:09:05,27.098,8.9956
06/07/2023 14:10:05,27.11,8.9956
06/07/2023 14:11:05,27.121,8.9956
06/07/2023 14:12:05,27.133,8.9956
06/07/2023 14:13:05,27.146,8.9956
06/07/2023 14:14:05,27.156,8.9956
06/07/2023 14:15:05,27.169,8.9956
06/07/2023 14:16:05,27.179,8.9956
06/07/2023 14:17:05,27.192,8.9956
06/07/2023 14:18:05,27.202,8.9956
06/07/2023 14:19:05,27.213,8.9956
06/07/2023 14:20:05,27.222,8.9956
06/07/2023 14:21:05,27.233,8.9956
06/07/2023 14:22:05,27.245,8.9954
06/07/2023 14:23:05,27.256,8.9956
06/07/2023 14:24:05,27.267,8.9956
06/07/2023 14:25:05,27.278,8.9956
06/07/2023 14:26:05,27.288,8.9956
06/07/2023 14:27:05,27.298,8.9956
06/07/2023 14:28:05,27.307,8.9956
06/07/2023 14:29:05,27.315,8.9956
06/07/2023 14:30:05,27.322,8.9954
06/07/2023 14:31:05,27.33,8.9954
06/07/2023 14:32:05,27.338,8.9956
06/07/2023 14:33:05,27.345,8.9954
06/07/2023 14:34:05,27.35,8.9956
06/07/2023 14:35:05,27.354,8.9954
06/07/2023 14:36:05,27.361,8.9956
06/07/2023 14:37:05,27.365,8.9956
06/07/2023 14:38:05,27.368,8.9956
06/07/2023 14:39:05,27.374,8.9956
06/07/2023 14:40:05,27.379,8.9956
06/07/2023 14:41:05,27.382,8.9956
06/07/2023 14:42:05,27.385,8.9954
06/07/2023 14:43:05,27.387,8.9954
06/07/2023 14:44:05,27.388,8.9954
06/07/2023 14:45:05,27.39,8.9954
06/07/2023 14:46:05,27.391,8.9956
06/07/2023 14:47:05,27.394,8.9954
06/07/2023 14:48:05,27.398,8.9954
06/07/2023 14:49:05,27.398,8.9956
06/07/2023 14:50:05,27.398,8.9954
06/07/2023 14:51:05,27.399,8.9954
06/07/2023 14:52:05,27.402,8.9954
06/07/2023 14:53:05,27.407,8.9954
06/07/2023 14:54:05,27.411,8.9954
06/07/2023 14:55:05,27.413,8.9954
06/07/2023 14:56:05,27.419,8.9954
06/07/2023 14:57:05,27.419,8.9954
06/07/2023 14:58:05,27.416,8.9954
06/07/2023 14:59:05,27.418,8.9954
06/07/2023 15:00:05,27.419,8.9954
06/07/2023 15:01:05,27.418,8.9954
06/07/2023 15:02:05,27.413,8.9954
06/07/2023 15:03:05,27.41,8.9954
06/07/2023 15:04:05,27.404,8.9954
06/07/2023 15:05:05,27.399,8.9954
06/07/2023 15:06:05,27.393,8.9954
06/07/2023 15:07:05,27.387,8.9954
06/07/2023 15:08:05,27.381,8.9954
06/07/2023 15:09:05,27.376,8.9954
06/07/2023 15:10:05,27.37,8.9954
06/07/2023 15:11:05,27.361,8.9954
06/07/2023 15:12:05,27.353,8.9954
06/07/2023 15:13:05,27.348,8.9954
06/07/2023 15:14:05,27.344,8.9954
06/07/2023 15:15:05,27.341,8.9954
06/07/2023 15:16:05,27.338,8.9954
06/07/2023 15:17:05,27.336,8.9954
06/07/2023 15:18:05,27.333,8.9954
06/07/2023 15:19:05,27.33,8.9954
06/07/2023 15:20:05,27.327,8.9954
06/07/2023 15:21:05,27.321,8.9954
06/07/2023 15:22:05,27.313,8.9954
06/07/2023 15:23:05,27.307,8.9954
06/07/2023 15:24:05,27.299,8.9954
06/07/2023 15:25:05,27.293,8.9954
06/07/2023 15:26:05,27.287,8.9954
06/07/2023 15:27:05,27.284,8.9954
06/07/2023 15:28:05,27.282,8.9954
06/07/2023 15:29:05,27.279,8.9954
06/07/2023 15:30:05,27.276,8.9954
06/07/2023 15:31:05,27.272,8.9954
06/07/2023 15:32:05,27.265,8.9954
06/07/2023 15:33:05,27.261,8.9954
06/07/2023 15:34:05,27.255,8.9954
06/07/2023 15:35:05,27.247,8.9954
06/07/2023 15:36:05,27.238,8.9954
06/07/2023 15:37:05,27.229,8.9954
06/07/2023 15:38:05,27.219,8.9954
06/07/2023 15:39:05,27.21,8.9954
06/07/2023 15:40:05,27.201,8.9954
06/07/2023 15:41:05,27.192,8.9952
06/07/2023 15:42:05,27.183,8.9954
06/07/2023 15:43:05,27.172,8.9954
06/07/2023 15:44:05,27.163,8.9954
06/07/2023 15:45:05,27.153,8.9954
06/07/2023 15:46:05,27.144,8.9954
06/07/2023 15:47:05,27.135,8.9954
06/07/2023 15:48:05,27.127,8.9954
06/07/2023 15:49:05,27.12,8.9954
06/07/2023 15:50:05,27.112,8.9954
06/07/2023 15:51:05,27.103,8.9954
06/07/2023 15:52:05,27.095,8.9954
06/07/2023 15:53:05,27.087,8.9954
06/07/2023 15:54:05,27.08,8.9956
06/07/2023 15:55:05,27.072,8.9954
06/07/2023 15:56:05,27.064,8.9956
06/07/2023 15:57:05,27.057,8.9954
06/07/2023 15:58:05,27.048,8.9954
06/07/2023 15:59:05,27.04,8.9954
06/07/2023 16:00:05,27.031,8.9954
06/07/2023 16:01:05,27.021,8.9956
06/07/2023 16:02:05,27.014,8.9954
06/07/2023 16:03:05,27.005,8.9954
06/07/2023 16:04:05,26.997,8.9956
06/07/2023 16:05:05,26.991,8.9956
06/07/2023 16:06:05,26.986,8.9956
06/07/2023 16:07:05,26.98,8.9956
06/07/2023 16:08:05,26.976,8.9956
06/07/2023 16:09:05,26.971,8.9957
06/07/2023 16:10:05,26.966,8.9956
06/07/2023 16:11:05,26.962,8.9959
06/07/2023 16:12:05,26.956,8.9957
06/07/2023 16:13:05,26.951,8.9959
06/07/2023 16:14:05,26.946,8.9957
06/07/2023 16:15:05,26.94,8.9959
06/07/2023 16:16:05,26.934,8.9957
06/07/2023 16:17:05,26.926,8.9957
06/07/2023 16:18:05,26.919,8.9961
06/07/2023 16:19:05,26.911,8.9957
06/07/2023 16:20:05,26.904,8.9957
06/07/2023 16:21:05,26.896,8.9959
06/07/2023 16:22:05,26.888,8.9961
06/07/2023 16:23:05,26.882,8.9961
06/07/2023 16:24:05,26.874,8.9959
06/07/2023 16:25:05,26.867,8.9957
06/07/2023 16:26:05,26.859,8.9961
06/07/2023 16:27:05,26.851,8.9959
06/07/2023 16:28:05,26.844,8.9961
06/07/2023 16:29:05,26.836,8.9957
06/07/2023 16:30:05,26.829,8.9961
06/07/2023 16:31:05,26.821,8.9961
06/07/2023 16:32:05,26.813,8.9959
06/07/2023 16:33:05,26.804,8.9961
06/07/2023 16:34:05,26.796,8.9961
06/07/2023 16:35:05,26.787,8.9961
06/07/2023 16:36:05,26.778,8.9963
06/07/2023 16:37:05,26.769,8.9963
06/07/2023 16:38:05,26.758,8.9963
06/07/2023 16:39:05,26.746,8.9965
06/07/2023 16:40:05,26.734,8.9961
06/07/2023 16:41:05,26.72,8.9965
06/07/2023 16:42:05,26.708,8.9965
06/07/2023 16:43:05,26.694,8.9963
06/07/2023 16:44:05,26.679,8.9966
06/07/2023 16:45:05,26.665,8.9963
06/07/2023 16:46:05,26.648,8.9966
06/07/2023 16:47:05,26.633,8.9966
06/07/2023 16:48:05,26.616,8.9968
06/07/2023 16:49:05,26.601,8.9968
06/07/2023 16:50:05,26.585,8.9969
06/07/2023 16:51:05,26.569,8.9969
06/07/2023 16:52:05,26.553,8.9969
06/07/2023 16:53:05,26.539,8.9971
06/07/2023 16:54:05,26.526,8.9969
06/07/2023 16:55:05,26.512,8.9969
06/07/2023 16:56:05,26.498,8.9969
06/07/2023 16:57:05,26.485,8.9971
06/07/2023 16:58:05,26.469,8.9971
06/07/2023 16:59:05,26.454,8.9971
06/07/2023 17:00:05,26.437,8.9973
06/07/2023 17:01:05,26.42,8.9973
06/07/2023 17:02:05,26.402,8.9973
06/07/2023 17:03:05,26.385,8.9971
06/07/2023 17:04:05,26.365,8.9973
06/07/2023 17:05:05,26.347,8.9973
06/07/2023 17:06:05,26.327,8.9973
06/07/2023 17:07:05,26.309,8.9973
06/07/2023 17:08:05,26.289,8.9973
06/07/2023 17:09:05,26.269,8.9973
06/07/2023 17:10:05,26.25,8.9971
06/07/2023 17:11:05,26.231,8.9973
06/07/2023 17:12:05,26.211,8.9973
06/07/2023 17:13:05,26.192,8.9973
06/07/2023 17:14:05,26.173,8.9973
06/07/2023 17:15:05,26.155,8.9974
06/07/2023 17:16:05,26.137,8.9974
06/07/2023 17:17:05,26.12,8.9976
06/07/2023 17:18:05,26.103,8.9973
06/07/2023 17:19:05,26.086,8.9976
06/07/2023 17:20:05,26.07,8.9976
06/07/2023 17:21:05,26.053,8.9974
06/07/2023 17:22:05,26.038,8.9974
06/07/2023 17:23:05,26.021,8.9976
06/07/2023 17:24:05,26.004,8.9974
06/07/2023 17:25:05,25.989,8.9976
06/07/2023 17:26:05,25.972,8.9974
06/07/2023 17:27:05,25.956,8.9976
06/07/2023 17:28:05,25.937,8.9976
06/07/2023 17:29:05,25.921,8.9974
06/07/2023 17:30:05,25.902,8.9976
06/07/2023 17:31:05,25.884,8.9974
06/07/2023 17:32:05,25.866,8.9974
06/07/2023 17:33:05,25.848,8.9976
06/07/2023 17:34:05,25.829,8.9976
06/07/2023 17:35:05,25.81,8.9976
06/07/2023 17:36:05,25.79,8.9976
06/07/2023 17:37:05,25.768,8.9976
06/07/2023 17:38:05,25.749,8.9976
06/07/2023 17:39:05,25.727,8.9976
06/07/2023 17:40:05,25.708,8.9976
06/07/2023 17:41:05,25.686,8.9974
06/07/2023 17:42:05,25.665,8.9976
06/07/2023 17:43:05,25.644,8.9976
06/07/2023 17:44:05,25.623,8.9976
06/07/2023 17:45:05,25.603,8.9976
06/07/2023 17:46:05,25.582,8.9976
06/07/2023 17:47:05,25.56,8.9976
06/07/2023 17:48:05,25.541,8.9976
06/07/2023 17:49:05,25.519,8.9976
06/07/2023 17:50:05,25.5,8.9976
06/07/2023 17:51:05,25.478,8.9976
06/07/2023 17:52:05,25.459,8.9976
06/07/2023 17:53:05,25.437,8.9974
06/07/2023 17:54:05,25.418,8.9976
06/07/2023 17:55:05,25.398,8.9976
06/07/2023 17:56:05,25.378,8.9976
06/07/2023 17:57:05,25.359,8.9976
06/07/2023 17:58:05,25.34,8.9976
06/07/2023 17:59:05,25.321,8.9976
06/07/2023 18:00:05,25.302,8.9976
06/07/2023 18:01:05,25.284,8.9976
06/07/2023 18:02:05,25.265,8.9976
06/07/2023 18:03:05,25.246,8.9976
06/07/2023 18:04:05,25.228,8.9976
06/07/2023 18:05:05,25.208,8.9976
06/07/2023 18:06:05,25.189,8.9976
06/07/2023 18:07:05,25.169,8.9976
06/07/2023 18:08:05,25.148,8.9976
06/07/2023 18:09:05,25.128,8.9976
06/07/2023 18:10:05,25.11,8.9976
06/07/2023 18:11:05,25.09,8.9976
06/07/2023 18:12:05,25.071,8.9976
06/07/2023 18:13:05,25.051,8.9976
06/07/2023 18:14:05,25.033,8.9976
06/07/2023 18:15:05,25.012,8.9976
06/07/2023 18:16:05,24.992,8.9974
06/07/2023 18:17:05,24.972,8.9976
06/07/2023 18:18:05,24.953,8.9976
06/07/2023 18:19:05,24.933,8.9976
06/07/2023 18:20:05,24.913,8.9976
06/07/2023 18:21:05,24.894,8.9976
06/07/2023 18:22:05,24.874,8.9976
06/07/2023 18:23:05,24.854,8.9976
06/07/2023 18:24:05,24.833,8.9974
06/07/2023 18:25:05,24.812,8.9974
06/07/2023 18:26:05,24.791,8.9976
06/07/2023 18:27:05,24.768,8.9976
06/07/2023 18:28:05,24.747,8.9974
06/07/2023 18:29:05,24.726,8.9976
06/07/2023 18:30:05,24.705,8.9974
06/07/2023 18:31:05,24.683,8.9976
06/07/2023 18:32:05,24.664,8.9974
06/07/2023 18:33:05,24.644,8.9976
06/07/2023 18:34:05,24.625,8.9974
06/07/2023 18:35:05,24.606,8.9974
06/07/2023 18:36:05,24.585,8.9974
06/07/2023 18:37:05,24.564,8.9974
06/07/2023 18:38:05,24.543,8.9974
06/07/2023 18:39:05,24.522,8.9974
06/07/2023 18:40:05,24.499,8.9974
06/07/2023 18:41:05,24.477,8.9974
06/07/2023 18:42:05,24.454,8.9976
06/07/2023 18:43:05,24.431,8.9974
06/07/2023 18:44:05,24.41,8.9974
06/07/2023 18:45:05,24.388,8.9974
06/07/2023 18:46:05,24.366,8.9976
06/07/2023 18:47:05,24.345,8.9974
06/07/2023 18:48:05,24.323,8.9974
06/07/2023 18:49:05,24.3,8.9974
06/07/2023 18:50:05,24.278,8.9974
06/07/2023 18:51:05,24.255,8.9974
06/07/2023 18:52:05,24.231,8.9974
06/07/2023 18:53:05,24.207,8.9974
06/07/2023 18:54:05,24.186,8.9974
06/07/2023 18:55:05,24.164,8.9974
06/07/2023 18:56:05,24.145,8.9974
06/07/2023 18:57:05,24.125,8.9974
06/07/2023 18:58:05,24.106,8.9974
06/07/2023 18:59:05,24.085,8.9974
06/07/2023 19:00:05,24.064,8.9974
06/07/2023 19:01:05,24.042,8.9974
06/07/2023 19:02:05,24.02,8.9974
06/07/2023 19:03:05,23.999,8.9974
06/07/2023 19:04:05,23.978,8.9974
06/07/2023 19:05:05,23.957,8.9974
06/07/2023 19:06:05,23.937,8.9974
06/07/2023 19:07:05,23.914,8.9974
06/07/2023 19:08:05,23.893,8.9974
06/07/2023 19:09:05,23.871,8.9974
06/07/2023 19:10:05,23.848,8.9974
06/07/2023 19:11:05,23.827,8.9974
06/07/2023 19:12:05,23.806,8.9974
06/07/2023 19:13:05,23.787,8.9974
06/07/2023 19:14:05,23.767,8.9974
06/07/2023 19:15:05,23.748,8.9974
06/07/2023 19:16:05,23.728,8.9974
06/07/2023 19:17:05,23.708,8.9974
06/07/2023 19:18:05,23.69,8.9974
06/07/2023 19:19:05,23.671,8.9974
06/07/2023 19:20:05,23.653,8.9974
06/07/2023 19:21:05,23.633,8.9974
06/07/2023 19:22:05,23.615,8.9974
06/07/2023 19:23:05,23.596,8.9974
06/07/2023 19:24:05,23.578,8.9974
06/07/2023 19:25:05,23.56,8.9974
06/07/2023 19:26:05,23.542,8.9974
06/07/2023 19:27:05,23.524,8.9974
06/07/2023 19:28:05,23.506,8.9974
06/07/2023 19:29:05,23.487,8.9974
06/07/2023 19:30:05,23.468,8.9974
06/07/2023 19:31:05,23.448,8.9974
06/07/2023 19:32:05,23.427,8.9974
06/07/2023 19:33:05,23.408,8.9974
06/07/2023 19:34:05,23.384,8.9974
06/07/2023 19:35:05,23.36,8.9974
06/07/2023 19:36:05,23.337,8.9974
06/07/2023 19:37:05,23.318,8.9974
06/07/2023 19:38:05,23.298,8.9974
06/07/2023 19:39:05,23.28,8.9974
06/07/2023 19:40:05,23.261,8.9974
06/07/2023 19:41:05,23.243,8.9974
06/07/2023 19:42:05,23.223,8.9974
06/07/2023 19:43:05,23.205,8.9974
06/07/2023 19:44:05,23.187,8.9974
06/07/2023 19:45:05,23.171,8.9974
06/07/2023 19:46:05,23.153,8.9974
06/07/2023 19:47:05,23.135,8.9974
06/07/2023 19:48:05,23.118,8.9974
06/07/2023 19:49:05,23.102,8.9974
06/07/2023 19:50:05,23.087,8.9974
06/07/2023 19:51:05,23.07,8.9974
06/07/2023 19:52:05,23.054,8.9973
06/07/2023 19:53:05,23.039,8.9974
06/07/2023 19:54:05,23.024,8.9974
06/07/2023 19:55:05,23.007,8.9974
06/07/2023 19:56:05,22.991,8.9974
06/07/2023 19:57:05,22.973,8.9974
06/07/2023 19:58:05,22.956,8.9974
06/07/2023 19:59:05,22.94,8.9974
06/07/2023 20:00:05,22.922,8.9974
06/07/2023 20:01:05,22.905,8.9974
06/07/2023 20:02:05,22.887,8.9974
06/07/2023 20:03:05,22.871,8.9974
06/07/2023 20:04:05,22.853,8.9974
06/07/2023 20:05:05,22.836,8.9974
06/07/2023 20:06:05,22.82,8.9974
06/07/2023 20:07:05,22.803,8.9974
06/07/2023 20:08:05,22.787,8.9974
06/07/2023 20:09:05,22.77,8.9974
06/07/2023 20:10:05,22.751,8.9974
06/07/2023 20:11:05,22.733,8.9973
06/07/2023 20:12:05,22.715,8.9974
06/07/2023 20:13:05,22.699,8.9974
06/07/2023 20:14:05,22.682,8.9974
06/07/2023 20:15:05,22.666,8.9974
06/07/2023 20:16:05,22.649,8.9974
06/07/2023 20:17:05,22.633,8.9974
06/07/2023 20:18:05,22.615,8.9973
06/07/2023 20:19:05,22.598,8.9974
06/07/2023 20:20:05,22.582,8.9974
06/07/2023 20:21:05,22.565,8.9974
06/07/2023 20:22:05,22.549,8.9973
06/07/2023 20:23:05,22.532,8.9974
06/07/2023 20:24:05,22.514,8.9974
06/07/2023 20:25:05,22.496,8.9974
06/07/2023 20:26:05,22.48,8.9974
06/07/2023 20:27:05,22.464,8.9973
06/07/2023 20:28:05,22.447,8.9974
06/07/2023 20:29:05,22.431,8.9973
06/07/2023 20:30:05,22.416,8.9973
06/07/2023 20:31:05,22.399,8.9974
06/07/2023 20:32:05,22.383,8.9973
06/07/2023 20:33:05,22.368,8.9973
06/07/2023 20:34:05,22.351,8.9974
06/07/2023 20:35:05,22.333,8.9973
06/07/2023 20:36:05,22.315,8.9973
06/07/2023 20:37:05,22.296,8.9973
06/07/2023 20:38:05,22.271,8.9973
06/07/2023 20:39:05,22.248,8.9973
06/07/2023 20:40:05,22.227,8.9974
06/07/2023 20:41:05,22.208,8.9973
06/07/2023 20:42:05,22.19,8.9973
06/07/2023 20:43:05,22.173,8.9973
06/07/2023 20:44:05,22.157,8.9973
06/07/2023 20:45:05,22.142,8.9973
06/07/2023 20:46:05,22.126,8.9973
06/07/2023 20:47:05,22.111,8.9974
06/07/2023 20:48:05,22.096,8.9973
06/07/2023 20:49:05,22.081,8.9974
06/07/2023 20:50:05,22.066,8.9973
06/07/2023 20:51:05,22.051,8.9973
06/07/2023 20:52:05,22.037,8.9973
06/07/2023 20:53:05,22.022,8.9973
06/07/2023 20:54:05,22.008,8.9973
06/07/2023 20:55:05,21.993,8.9973
06/07/2023 20:56:05,21.978,8.9973
06/07/2023 20:57:05,21.963,8.9973
06/07/2023 20:58:05,21.946,8.9973
06/07/2023 20:59:05,21.93,8.9973
06/07/2023 21:00:05,21.915,8.9973
06/07/2023 21:01:05,21.898,8.9973
06/07/2023 21:02:05,21.884,8.9973
06/07/2023 21:03:05,21.869,8.9973
06/07/2023 21:04:05,21.854,8.9974
06/07/2023 21:05:05,21.839,8.9973
06/07/2023 21:06:05,21.821,8.9973
06/07/2023 21:07:05,21.803,8.9973
06/07/2023 21:08:05,21.785,8.9974
06/07/2023 21:09:05,21.767,8.9974
06/07/2023 21:10:05,21.752,8.9974
06/07/2023 21:11:05,21.736,8.9973
06/07/2023 21:12:05,21.721,8.9973
06/07/2023 21:13:05,21.704,8.9973
06/07/2023 21:14:05,21.689,8.9973
06/07/2023 21:15:05,21.675,8.9973
06/07/2023 21:16:05,21.66,8.9973
06/07/2023 21:17:05,21.645,8.9973
06/07/2023 21:18:05,21.63,8.9973
06/07/2023 21:19:05,21.615,8.9973
06/07/2023 21:20:05,21.6,8.9973
06/07/2023 21:21:05,21.585,8.9973
06/07/2023 21:22:05,21.57,8.9973
06/07/2023 21:23:05,21.557,8.9973
06/07/2023 21:24:05,21.542,8.9973
06/07/2023 21:25:05,21.527,8.9973
06/07/2023 21:26:05,21.512,8.9973
06/07/2023 21:27:05,21.495,8.9973
06/07/2023 21:28:05,21.481,8.9973
06/07/2023 21:29:05,21.463,8.9973
06/07/2023 21:30:05,21.446,8.9973
06/07/2023 21:31:05,21.431,8.9974
06/07/2023 21:32:05,21.413,8.9973
06/07/2023 21:33:05,21.395,8.9974
06/07/2023 21:34:05,21.378,8.9973
06/07/2023 21:35:05,21.36,8.9973
06/07/2023 21:36:05,21.343,8.9973
06/07/2023 21:37:05,21.327,8.9973
06/07/2023 21:38:05,21.312,8.9973
06/07/2023 21:39:05,21.296,8.9973
06/07/2023 21:40:05,21.281,8.9973
06/07/2023 21:41:05,21.264,8.9974
06/07/2023 21:42:05,21.249,8.9973
06/07/2023 21:43:05,21.233,8.9973
06/07/2023 21:44:05,21.217,8.9974
06/07/2023 21:45:05,21.2,8.9973
06/07/2023 21:46:05,21.179,8.9973
06/07/2023 21:47:05,21.158,8.9973
06/07/2023 21:48:05,21.139,8.9973
06/07/2023 21:49:05,21.123,8.9973
06/07/2023 21:50:05,21.106,8.9973
06/07/2023 21:51:05,21.091,8.9973
06/07/2023 21:52:05,21.076,8.9973
06/07/2023 21:53:05,21.062,8.9974
06/07/2023 21:54:05,21.048,8.9974
06/07/2023 21:55:05,21.035,8.9973
06/07/2023 21:56:05,21.021,8.9973
06/07/2023 21:57:05,21.008,8.9973
06/07/2023 21:58:05,20.994,8.9973
06/07/2023 21:59:05,20.981,8.9973
06/07/2023 22:00:05,20.968,8.9973
06/07/2023 22:01:05,20.954,8.9973
06/07/2023 22:02:05,20.942,8.9973
06/07/2023 22:03:05,20.929,8.9973
06/07/2023 22:04:05,20.914,8.9973
06/07/2023 22:05:05,20.899,8.9973
06/07/2023 22:06:05,20.884,8.9973
06/07/2023 22:07:05,20.869,8.9973
06/07/2023 22:08:05,20.856,8.9973
06/07/2023 22:09:05,20.842,8.9973
06/07/2023 22:10:05,20.831,8.9973
06/07/2023 22:11:05,20.817,8.9973
06/07/2023 22:12:05,20.804,8.9973
06/07/2023 22:13:05,20.79,8.9973
06/07/2023 22:14:05,20.778,8.9973
06/07/2023 22:15:05,20.765,8.9973
06/07/2023 22:16:05,20.753,8.9973
06/07/2023 22:17:05,20.741,8.9973
06/07/2023 22:18:05,20.725,8.9973
06/07/2023 22:19:05,20.708,8.9973
06/07/2023 22:20:05,20.694,8.9974
06/07/2023 22:21:05,20.677,8.9973
06/07/2023 22:22:05,20.664,8.9973
06/07/2023 22:23:05,20.65,8.9973
06/07/2023 22:24:05,20.637,8.9973
06/07/2023 22:25:05,20.624,8.9973
06/07/2023 22:26:05,20.61,8.9973
06/07/2023 22:27:05,20.597,8.9973
06/07/2023 22:28:05,20.582,8.9973
06/07/2023 22:29:05,20.568,8.9973
06/07/2023 22:30:05,20.557,8.9974
06/07/2023 22:31:05,20.543,8.9973
06/07/2023 22:32:05,20.531,8.9973
06/07/2023 22:33:05,20.518,8.9973
06/07/2023 22:34:05,20.504,8.9973
06/07/2023 22:35:05,20.493,8.9973
06/07/2023 22:36:05,20.481,8.9973
06/07/2023 22:37:05,20.469,8.9973
06/07/2023 22:38:05,20.457,8.9973
06/07/2023 22:39:05,20.445,8.9973
06/07/2023 22:40:05,20.433,8.9973
06/07/2023 22:41:05,20.42,8.9973
06/07/2023 22:42:05,20.405,8.9973
06/07/2023 22:43:05,20.391,8.9973
06/07/2023 22:44:05,20.376,8.9973
06/07/2023 22:45:05,20.363,8.9973
06/07/2023 22:46:05,20.35,8.9973
06/07/2023 22:47:05,20.336,8.9973
06/07/2023 22:48:05,20.324,8.9973
06/07/2023 22:49:05,20.311,8.9973
06/07/2023 22:50:05,20.298,8.9973
06/07/2023 22:51:05,20.284,8.9973
06/07/2023 22:52:05,20.271,8.9973
06/07/2023 22:53:05,20.257,8.9973
06/07/2023 22:54:05,20.244,8.9973
06/07/2023 22:55:05,20.231,8.9973
06/07/2023 22:56:05,20.216,8.9973
06/07/2023 22:57:05,20.202,8.9973
06/07/2023 22:58:05,20.187,8.9973
06/07/2023 22:59:05,20.174,8.9973
06/07/2023 23:00:05,20.162,8.9973
06/07/2023 23:01:05,20.149,8.9973
06/07/2023 23:02:05,20.137,8.9973
06/07/2023 23:03:05,20.123,8.9973
06/07/2023 23:04:05,20.113,8.9973
06/07/2023 23:05:05,20.101,8.9973
06/07/2023 23:06:05,20.089,8.9973
06/07/2023 23:07:05,20.077,8.9973
06/07/2023 23:08:05,20.067,8.9973
06/07/2023 23:09:05,20.055,8.9973
06/07/2023 23:10:05,20.042,8.9973
06/07/2023 23:11:05,20.03,8.9973
06/07/2023 23:12:05,20.018,8.9973
06/07/2023 23:13:05,20.006,8.9973
06/07/2023 23:14:05,19.994,8.9973
06/07/2023 23:15:05,19.981,8.9973
06/07/2023 23:16:05,19.967,8.9973
06/07/2023 23:17:05,19.955,8.9973
06/07/2023 23:18:05,19.943,8.9973
06/07/2023 23:19:05,19.93,8.9973
06/07/2023 23:20:05,19.918,8.9973
06/07/2023 23:21:05,19.906,8.9973
06/07/2023 23:22:05,19.893,8.9973
06/07/2023 23:23:05,19.881,8.9973
06/07/2023 23:24:05,19.868,8.9973
06/07/2023 23:25:05,19.856,8.9973
06/07/2023 23:26:05,19.842,8.9973
06/07/2023 23:27:05,19.83,8.9973
06/07/2023 23:28:05,19.819,8.9973
06/07/2023 23:29:05,19.807,8.9973
06/07/2023 23:30:05,19.796,8.9973
06/07/2023 23:31:05,19.784,8.9973
06/07/2023 23:32:05,19.774,8.9973
06/07/2023 23:33:05,19.762,8.9973
06/07/2023 23:34:05,19.752,8.9973
06/07/2023 23:35:05,19.74,8.9973
06/07/2023 23:36:05,19.728,8.9973
06/07/2023 23:37:05,19.717,8.9973
06/07/2023 23:38:05,19.705,8.9973
06/07/2023 23:39:05,19.694,8.9973
06/07/2023 23:40:05,19.682,8.9973
06/07/2023 23:41:05,19.671,8.9973
06/07/2023 23:42:05,19.659,8.9973
06/07/2023 23:43:05,19.649,8.9973
06/07/2023 23:44:05,19.639,8.9973
06/07/2023 23:45:05,19.628,8.9973
06/07/2023 23:46:05,19.618,8.9973
06/07/2023 23:47:05,19.607,8.9973
06/07/2023 23:48:05,19.597,8.9973
06/07/2023 23:49:05,19.587,8.9973
06/07/2023 23:50:05,19.576,8.9973
06/07/2023 23:51:05,19.564,8.9973
06/07/2023 23:52:05,19.554,8.9973
06/07/2023 23:53:05,19.542,8.9973
06/07/2023 23:54:05,19.53,8.9973
06/07/2023 23:55:05,19.52,8.9973
06/07/2023 23:56:05,19.508,8.9973
06/07/2023 23:57:05,19.497,8.9973
06/07/2023 23:58:05,19.484,8.9973
06/07/2023 23:59:05,19.471,8.9973
06/08/2023 00:00:05,19.457,8.9973
06/08/2023 00:01:05,19.445,8.9973
06/08/2023 00:02:05,19.432,8.9973
06/08/2023 00:03:05,19.42,8.9973
06/08/2023 00:04:05,19.41,8.9973
06/08/2023 00:05:05,19.398,8.9973
06/08/2023 00:06:05,19.384,8.9973
06/08/2023 00:07:05,19.372,8.9973
06/08/2023 00:08:05,19.362,8.9973
06/08/2023 00:09:05,19.35,8.9973
06/08/2023 00:10:05,19.341,8.9973
06/08/2023 00:11:05,19.331,8.9973
06/08/2023 00:12:05,19.32,8.9973
06/08/2023 00:13:05,19.311,8.9973
06/08/2023 00:14:05,19.3,8.9973
06/08/2023 00:15:05,19.289,8.9973
06/08/2023 00:16:05,19.276,8.9973
06/08/2023 00:17:05,19.264,8.9973
06/08/2023 00:18:05,19.254,8.9973
06/08/2023 00:19:05,19.243,8.9973
06/08/2023 00:20:05,19.233,8.9973
06/08/2023 00:21:05,19.222,8.9973
06/08/2023 00:22:05,19.212,8.9973
06/08/2023 00:23:05,19.201,8.9973
06/08/2023 00:24:05,19.193,8.9973
06/08/2023 00:25:05,19.182,8.9973
06/08/2023 00:26:05,19.17,8.9973
06/08/2023 00:27:05,19.16,8.9973
06/08/2023 00:28:05,19.149,8.9973
06/08/2023 00:29:05,19.139,8.9973
06/08/2023 00:30:05,19.129,8.9973
06/08/2023 00:31:05,19.118,8.9973
06/08/2023 00:32:05,19.109,8.9973
06/08/2023 00:33:05,19.099,8.9973
06/08/2023 00:34:05,19.089,8.9973
06/08/2023 00:35:05,19.08,8.9973
06/08/2023 00:36:05,19.069,8.9973
06/08/2023 00:37:05,19.059,8.9973
06/08/2023 00:38:05,19.047,8.9973
06/08/2023 00:39:05,19.035,8.9973
06/08/2023 00:40:05,19.023,8.9973
06/08/2023 00:41:05,19.013,8.9973
06/08/2023 00:42:05,19.001,8.9973
06/08/2023 00:43:05,18.989,8.9973
06/08/2023 00:44:05,18.977,8.9973
06/08/2023 00:45:05,18.967,8.9973
06/08/2023 00:46:05,18.955,8.9973
06/08/2023 00:47:05,18.943,8.9973
06/08/2023 00:48:05,18.932,8.9973
06/08/2023 00:49:05,18.921,8.9973
06/08/2023 00:50:05,18.912,8.9973
06/08/2023 00:51:05,18.901,8.9973
06/08/2023 00:52:05,18.892,8.9973
06/08/2023 00:53:05,18.882,8.9973
06/08/2023 00:54:05,18.873,8.9973
06/08/2023 00:55:05,18.863,8.9973
06/08/2023 00:56:05,18.852,8.9974
06/08/2023 00:57:05,18.843,8.9973
06/08/2023 00:58:05,18.834,8.9973
06/08/2023 00:59:05,18.824,8.9973
06/08/2023 01:00:05,18.815,8.9973
06/08/2023 01:01:05,18.805,8.9973
06/08/2023 01:02:05,18.796,8.9973
06/08/2023 01:03:05,18.787,8.9973
06/08/2023 01:04:05,18.776,8.9973
06/08/2023 01:05:05,18.766,8.9973
06/08/2023 01:06:05,18.754,8.9973
06/08/2023 01:07:05,18.744,8.9973
06/08/2023 01:08:05,18.733,8.9973
06/08/2023 01:09:05,18.723,8.9973
06/08/2023 01:10:05,18.711,8.9974
06/08/2023 01:11:05,18.699,8.9973
06/08/2023 01:12:05,18.687,8.9974
06/08/2023 01:13:05,18.674,8.9973
06/08/2023 01:14:05,18.662,8.9973
06/08/2023 01:15:05,18.65,8.9973
06/08/2023 01:16:05,18.64,8.9973
06/08/2023 01:17:05,18.629,8.9973
06/08/2023 01:18:05,18.62,8.9973
06/08/2023 01:19:05,18.611,8.9973
06/08/2023 01:20:05,18.603,8.9973
06/08/2023 01:21:05,18.594,8.9973
06/08/2023 01:22:05,18.585,8.9973
06/08/2023 01:23:05,18.577,8.9973
06/08/2023 01:24:05,18.57,8.9973
06/08/2023 01:25:05,18.561,8.9973
06/08/2023 01:26:05,18.553,8.9973
06/08/2023 01:27:05,18.545,8.9973
06/08/2023 01:28:05,18.536,8.9973
06/08/2023 01:29:05,18.528,8.9973
06/08/2023 01:30:05,18.519,8.9974
06/08/2023 01:31:05,18.51,8.9973
06/08/2023 01:32:05,18.501,8.9973
06/08/2023 01:33:05,18.493,8.9973
06/08/2023 01:34:05,18.484,8.9973
06/08/2023 01:35:05,18.476,8.9973
06/08/2023 01:36:05,18.467,8.9973
06/08/2023 01:37:05,18.458,8.9973
06/08/2023 01:38:05,18.449,8.9973
06/08/2023 01:39:05,18.442,8.9973
06/08/2023 01:40:05,18.433,8.9974
06/08/2023 01:41:05,18.424,8.9973
06/08/2023 01:42:05,18.415,8.9973
06/08/2023 01:43:05,18.408,8.9973
06/08/2023 01:44:05,18.399,8.9973
06/08/2023 01:45:05,18.39,8.9974
06/08/2023 01:46:05,18.383,8.9973
06/08/2023 01:47:05,18.374,8.9973
06/08/2023 01:48:05,18.365,8.9973
06/08/2023 01:49:05,18.356,8.9973
06/08/2023 01:50:05,18.347,8.9973
06/08/2023 01:51:05,18.338,8.9973
06/08/2023 01:52:05,18.329,8.9973
06/08/2023 01:53:05,18.32,8.9973
06/08/2023 01:54:05,18.311,8.9973
06/08/2023 01:55:05,18.302,8.9973
06/08/2023 01:56:05,18.293,8.9973
06/08/2023 01:57:05,18.286,8.9973
06/08/2023 01:58:05,18.277,8.9973
06/08/2023 01:59:05,18.268,8.9973
06/08/2023 02:00:05,18.259,8.9973
06/08/2023 02:01:05,18.252,8.9973
06/08/2023 02:02:05,18.243,8.9974
06/08/2023 02:03:05,18.234,8.9973
06/08/2023 02:04:05,18.225,8.9973
06/08/2023 02:05:05,18.216,8.9973
06/08/2023 02:06:05,18.207,8.9973
06/08/2023 02:07:05,18.198,8.9973
06/08/2023 02:08:05,18.189,8.9973
06/08/2023 02:09:05,18.18,8.9973
06/08/2023 02:10:05,18.172,8.9973
06/08/2023 02:11:05,18.163,8.9973
06/08/2023 02:12:05,18.154,8.9973
06/08/2023 02:13:05,18.143,8.9973
06/08/2023 02:14:05,18.134,8.9973
06/08/2023 02:15:05,18.125,8.9973
06/08/2023 02:16:05,18.115,8.9973
06/08/2023 02:17:05,18.106,8.9973
06/08/2023 02:18:05,18.096,8.9973
06/08/2023 02:19:05,18.085,8.9973
06/08/2023 02:20:05,18.076,8.9973
06/08/2023 02:21:05,18.066,8.9973
06/08/2023 02:22:05,18.056,8.9973
06/08/2023 02:23:05,18.047,8.9973
06/08/2023 02:24:05,18.036,8.9973
06/08/2023 02:25:05,18.027,8.9974
06/08/2023 02:26:05,18.02,8.9973
06/08/2023 02:27:05,18.013,8.9974
06/08/2023 02:28:05,18.005,8.9973
06/08/2023 02:29:05,17.999,8.9973
06/08/2023 02:30:05,17.992,8.9973
06/08/2023 02:31:05,17.986,8.9974
06/08/2023 02:32:05,17.978,8.9973
06/08/2023 02:33:05,17.972,8.9973
06/08/2023 02:34:05,17.965,8.9973
06/08/2023 02:35:05,17.959,8.9973
06/08/2023 02:36:05,17.952,8.9973
06/08/2023 02:37:05,17.946,8.9973
06/08/2023 02:38:05,17.938,8.9973
06/08/2023 02:39:05,17.929,8.9973
06/08/2023 02:40:05,17.922,8.9973
06/08/2023 02:41:05,17.913,8.9973
06/08/2023 02:42:05,17.904,8.9973
06/08/2023 02:43:05,17.897,8.9974
06/08/2023 02:44:05,17.889,8.9973
06/08/2023 02:45:05,17.882,8.9973
06/08/2023 02:46:05,17.874,8.9973
06/08/2023 02:47:05,17.868,8.9973
06/08/2023 02:48:05,17.862,8.9973
06/08/2023 02:49:05,17.856,8.9973
06/08/2023 02:50:05,17.852,8.9973
06/08/2023 02:51:05,17.846,8.9973
06/08/2023 02:52:05,17.842,8.9973
06/08/2023 02:53:05,17.836,8.9973
06/08/2023 02:54:05,17.831,8.9973
06/08/2023 02:55:05,17.825,8.9973
06/08/2023 02:56:05,17.821,8.9973
06/08/2023 02:57:05,17.815,8.9973
06/08/2023 02:58:05,17.81,8.9973
06/08/2023 02:59:05,17.806,8.9973
06/08/2023 03:00:05,17.8,8.9973
06/08/2023 03:01:05,17.796,8.9973
06/08/2023 03:02:05,17.788,8.9973
06/08/2023 03:03:05,17.782,8.9973
06/08/2023 03:04:05,17.776,8.9973
06/08/2023 03:05:05,17.769,8.9971
06/08/2023 03:06:05,17.763,8.9973
06/08/2023 03:07:05,17.757,8.9973
06/08/2023 03:08:05,17.751,8.9973
06/08/2023 03:09:05,17.744,8.9973
06/08/2023 03:10:05,17.738,8.9973
06/08/2023 03:11:05,17.733,8.9973
06/08/2023 03:12:05,17.727,8.9973
06/08/2023 03:13:05,17.723,8.9973
06/08/2023 03:14:05,17.72,8.9973
06/08/2023 03:15:05,17.715,8.9973
06/08/2023 03:16:05,17.712,8.9973
06/08/2023 03:17:05,17.708,8.9973
06/08/2023 03:18:05,17.703,8.9973
06/08/2023 03:19:05,17.7,8.9973
06/08/2023 03:20:05,17.697,8.9973
06/08/2023 03:21:05,17.693,8.9973
06/08/2023 03:22:05,17.69,8.9973
06/08/2023 03:23:05,17.686,8.9973
06/08/2023 03:24:05,17.683,8.9971
06/08/2023 03:25:05,17.678,8.9973
06/08/2023 03:26:05,17.675,8.9973
06/08/2023 03:27:05,17.671,8.9973
06/08/2023 03:28:05,17.666,8.9973
06/08/2023 03:29:05,17.662,8.9973
06/08/2023 03:30:05,17.657,8.9973
06/08/2023 03:31:05,17.654,8.9973
06/08/2023 03:32:05,17.65,8.9973
06/08/2023 03:33:05,17.645,8.9973
06/08/2023 03:34:05,17.641,8.9971
06/08/2023 03:35:05,17.638,8.9973
06/08/2023 03:36:05,17.634,8.9973
06/08/2023 03:37:05,17.629,8.9973
06/08/2023 03:38:05,17.626,8.9973
06/08/2023 03:39:05,17.623,8.9973
06/08/2023 03:40:05,17.62,8.9973
06/08/2023 03:41:05,17.617,8.9973
06/08/2023 03:42:05,17.614,8.9973
06/08/2023 03:43:05,17.61,8.9974
06/08/2023 03:44:05,17.607,8.9973
06/08/2023 03:45:05,17.604,8.9973
06/08/2023 03:46:05,17.601,8.9973
06/08/2023 03:47:05,17.598,8.9973
06/08/2023 03:48:05,17.593,8.9973
06/08/2023 03:49:05,17.59,8.9973
06/08/2023 03:50:05,17.586,8.9973
06/08/2023 03:51:05,17.583,8.9973
06/08/2023 03:52:05,17.579,8.9971
06/08/2023 03:53:05,17.574,8.9971
06/08/2023 03:54:05,17.57,8.9971
06/08/2023 03:55:05,17.567,8.9973
06/08/2023 03:56:05,17.564,8.9973
06/08/2023 03:57:05,17.561,8.9971
06/08/2023 03:58:05,17.558,8.9971
06/08/2023 03:59:05,17.555,8.9973
06/08/2023 04:00:05,17.552,8.9973
06/08/2023 04:01:05,17.549,8.9971
06/08/2023 04:02:05,17.546,8.9973
06/08/2023 04:03:05,17.544,8.9973
06/08/2023 04:04:05,17.543,8.9971
06/08/2023 04:05:05,17.541,8.9971
06/08/2023 04:06:05,17.54,8.9971
06/08/2023 04:07:05,17.538,8.9973
06/08/2023 04:08:05,17.537,8.9971
06/08/2023 04:09:05,17.535,8.9973
06/08/2023 04:10:05,17.534,8.9973
06/08/2023 04:11:05,17.532,8.9973
06/08/2023 04:12:05,17.532,8.9971
06/08/2023 04:13:05,17.531,8.9971
06/08/2023 04:14:05,17.529,8.9971
06/08/2023 04:15:05,17.528,8.9973
06/08/2023 04:16:05,17.526,8.9971
06/08/2023 04:17:05,17.525,8.9971
06/08/2023 04:18:05,17.522,8.9971
06/08/2023 04:19:05,17.522,8.9971
06/08/2023 04:20:05,17.521,8.9973
06/08/2023 04:21:05,17.519,8.9973
06/08/2023 04:22:05,17.518,8.9971
06/08/2023 04:23:05,17.516,8.9973
06/08/2023 04:24:05,17.513,8.9971
06/08/2023 04:25:05,17.512,8.9971
06/08/2023 04:26:05,17.512,8.9971
06/08/2023 04:27:05,17.512,8.9973
06/08/2023 04:28:05,17.512,8.9971
06/08/2023 04:29:05,17.513,8.9971
06/08/2023 04:30:05,17.513,8.9973
06/08/2023 04:31:05,17.513,8.9971
06/08/2023 04:32:05,17.515,8.9971
06/08/2023 04:33:05,17.515,8.9971
06/08/2023 04:34:05,17.516,8.9971
06/08/2023 04:35:05,17.518,8.9973
06/08/2023 04:36:05,17.519,8.9973
06/08/2023 04:37:05,17.521,8.9971
06/08/2023 04:38:05,17.522,8.9973
06/08/2023 04:39:05,17.524,8.9971
06/08/2023 04:40:05,17.525,8.9973
06/08/2023 04:41:05,17.525,8.9973
06/08/2023 04:42:05,17.526,8.9971
06/08/2023 04:43:05,17.528,8.9971
06/08/2023 04:44:05,17.531,8.9969
06/08/2023 04:45:05,17.534,8.9971
06/08/2023 04:46:05,17.537,8.9971
06/08/2023 04:47:05,17.54,8.9973
06/08/2023 04:48:05,17.543,8.9969
06/08/2023 04:49:05,17.546,8.9971
06/08/2023 04:50:05,17.55,8.9971
06/08/2023 04:51:05,17.553,8.9971
06/08/2023 04:52:05,17.556,8.9971
06/08/2023 04:53:05,17.559,8.9973
06/08/2023 04:54:05,17.562,8.9969
06/08/2023 04:55:05,17.565,8.9971
06/08/2023 04:56:05,17.568,8.9971
06/08/2023 04:57:05,17.573,8.9969
06/08/2023 04:58:05,17.576,8.9971
06/08/2023 04:59:05,17.579,8.9971
06/08/2023 05:00:05,17.581,8.9971
06/08/2023 05:01:05,17.584,8.9971
06/08/2023 05:02:05,17.587,8.9971
06/08/2023 05:03:05,17.592,8.9971
06/08/2023 05:04:05,17.593,8.9969
06/08/2023 05:05:05,17.598,8.9969
06/08/2023 05:06:05,17.601,8.9971
06/08/2023 05:07:05,17.602,8.9973
06/08/2023 05:08:05,17.605,8.9971
06/08/2023 05:09:05,17.607,8.9968
06/08/2023 05:10:05,17.61,8.9971
06/08/2023 05:11:05,17.611,8.9971
06/08/2023 05:12:05,17.614,8.9969
06/08/2023 05:13:05,17.617,8.9969
06/08/2023 05:14:05,17.62,8.9971
06/08/2023 05:15:05,17.625,8.9971
06/08/2023 05:16:05,17.631,8.9969
06/08/2023 05:17:05,17.634,8.9969
06/08/2023 05:18:05,17.638,8.9971
06/08/2023 05:19:05,17.642,8.9971
06/08/2023 05:20:05,17.647,8.9969
06/08/2023 05:21:05,17.651,8.9969
06/08/2023 05:22:05,17.656,8.9971
06/08/2023 05:23:05,17.662,8.9969
06/08/2023 05:24:05,17.666,8.9969
06/08/2023 05:25:05,17.671,8.9969
06/08/2023 05:26:05,17.675,8.9969
06/08/2023 05:27:05,17.681,8.9969
06/08/2023 05:28:05,17.686,8.9969
06/08/2023 05:29:05,17.691,8.9969
06/08/2023 05:30:05,17.697,8.9971
06/08/2023 05:31:05,17.703,8.9968
06/08/2023 05:32:05,17.709,8.9969
06/08/2023 05:33:05,17.715,8.9969
06/08/2023 05:34:05,17.72,8.9969
06/08/2023 05:35:05,17.726,8.9969
06/08/2023 05:36:05,17.732,8.9969
06/08/2023 05:37:05,17.738,8.9969
06/08/2023 05:38:05,17.744,8.9969
06/08/2023 05:39:05,17.749,8.9971
06/08/2023 05:40:05,17.755,8.9969
06/08/2023 05:41:05,17.763,8.9969
06/08/2023 05:42:05,17.769,8.9968
06/08/2023 05:43:05,17.776,8.9969
06/08/2023 05:44:05,17.784,8.9969
06/08/2023 05:45:05,17.79,8.9969
06/08/2023 05:46:05,17.797,8.9971
06/08/2023 05:47:05,17.803,8.9969
06/08/2023 05:48:05,17.807,8.9969
06/08/2023 05:49:05,17.815,8.9971
06/08/2023 05:50:05,17.821,8.9968
06/08/2023 05:51:05,17.827,8.9969
06/08/2023 05:52:05,17.831,8.9969
06/08/2023 05:53:05,17.836,8.9969
06/08/2023 05:54:05,17.84,8.9969
06/08/2023 05:55:05,17.845,8.9969
06/08/2023 05:56:05,17.851,8.9969
06/08/2023 05:57:05,17.856,8.9969
06/08/2023 05:58:05,17.862,8.9969
06/08/2023 05:59:05,17.87,8.9969
06/08/2023 06:00:05,17.877,8.9969
06/08/2023 06:01:05,17.885,8.9969
06/08/2023 06:02:05,17.892,8.9969
06/08/2023 06:03:05,17.9,8.9969
06/08/2023 06:04:05,17.906,8.9968
06/08/2023 06:05:05,17.903,8.9969
06/08/2023 06:06:05,17.9,8.9971
06/08/2023 06:07:05,17.9,8.9969
06/08/2023 06:08:05,17.906,8.9969
06/08/2023 06:09:05,17.913,8.9966
06/08/2023 06:10:05,17.919,8.9969
06/08/2023 06:11:05,17.92,8.9968
06/08/2023 06:12:05,17.919,8.9969
06/08/2023 06:13:05,17.919,8.9968
06/08/2023 06:14:05,17.922,8.9968
06/08/2023 06:15:05,17.928,8.9969
06/08/2023 06:16:05,17.935,8.9968
06/08/2023 06:17:05,17.946,8.9968
06/08/2023 06:18:05,17.958,8.9966
06/08/2023 06:19:05,17.968,8.9968
06/08/2023 06:20:05,17.977,8.9968
06/08/2023 06:21:05,17.981,8.9968
06/08/2023 06:22:05,17.986,8.9968
06/08/2023 06:23:05,17.99,8.9968
06/08/2023 06:24:05,17.998,8.9968
06/08/2023 06:25:05,18.008,8.9968
06/08/2023 06:26:05,18.021,8.9968
06/08/2023 06:27:05,18.035,8.9969
06/08/2023 06:28:05,18.048,8.9968
06/08/2023 06:29:05,18.06,8.9968
06/08/2023 06:30:05,18.073,8.9968
06/08/2023 06:31:05,18.088,8.9968
06/08/2023 06:32:05,18.102,8.9966
06/08/2023 06:33:05,18.114,8.9968
06/08/2023 06:34:05,18.124,8.9966
06/08/2023 06:35:05,18.137,8.9968
06/08/2023 06:36:05,18.151,8.9968
06/08/2023 06:37:05,18.16,8.9969
06/08/2023 06:38:05,18.172,8.9968
06/08/2023 06:39:05,18.191,8.9968
06/08/2023 06:40:05,18.213,8.9966
06/08/2023 06:41:05,18.237,8.9968
06/08/2023 06:42:05,18.259,8.9968
06/08/2023 06:43:05,18.279,8.9968
06/08/2023 06:44:05,18.29,8.9968
06/08/2023 06:45:05,18.301,8.9968
06/08/2023 06:46:05,18.317,8.9965
06/08/2023 06:47:05,18.332,8.9965
06/08/2023 06:48:05,18.342,8.9965
06/08/2023 06:49:05,18.363,8.9963
06/08/2023 06:50:05,18.389,8.9965
06/08/2023 06:51:05,18.412,8.9963
06/08/2023 06:52:05,18.427,8.9963
06/08/2023 06:53:05,18.448,8.9963
06/08/2023 06:54:05,18.472,8.9963
06/08/2023 06:55:05,18.497,8.9963
06/08/2023 06:56:05,18.521,8.9963
06/08/2023 06:57:05,18.546,8.9965
06/08/2023 06:58:05,18.573,8.9963
06/08/2023 06:59:05,18.603,8.9963
06/08/2023 07:00:05,18.632,8.9963
06/08/2023 07:01:05,18.66,8.9965
06/08/2023 07:02:05,18.692,8.9963
06/08/2023 07:03:05,18.721,8.9965
06/08/2023 07:04:05,18.751,8.9965
06/08/2023 07:05:05,18.779,8.9965
06/08/2023 07:06:05,18.803,8.9961
06/08/2023 07:07:05,18.824,8.9963
06/08/2023 07:08:05,18.843,8.9963
06/08/2023 07:09:05,18.863,8.9961
06/08/2023 07:10:05,18.886,8.9961
06/08/2023 07:11:05,18.904,8.9963
06/08/2023 07:12:05,18.929,8.9965
06/08/2023 07:13:05,18.956,8.9966
06/08/2023 07:14:05,18.983,8.9963
06/08/2023 07:15:05,19.007,8.9963
06/08/2023 07:16:05,19.034,8.9965
06/08/2023 07:17:05,19.053,8.9963
06/08/2023 07:18:05,19.072,8.9963
06/08/2023 07:19:05,19.089,8.9963
06/08/2023 07:20:05,19.112,8.9965
06/08/2023 07:21:05,19.142,8.9963
06/08/2023 07:22:05,19.173,8.9961
06/08/2023 07:23:05,19.193,8.9963
06/08/2023 07:24:05,19.21,8.9965
06/08/2023 07:25:05,19.23,8.9963
06/08/2023 07:26:05,19.252,8.9963
06/08/2023 07:27:05,19.28,8.9963
06/08/2023 07:28:05,19.309,8.9963
06/08/2023 07:29:05,19.337,8.9963
06/08/2023 07:30:05,19.364,8.9961
06/08/2023 07:31:05,19.392,8.9963
06/08/2023 07:32:05,19.417,8.9961
06/08/2023 07:33:05,19.435,8.9963
06/08/2023 07:34:05,19.453,8.9965
06/08/2023 07:35:05,19.476,8.9963
06/08/2023 07:36:05,19.502,8.9961
06/08/2023 07:37:05,19.526,8.9961
06/08/2023 07:38:05,19.548,8.9965
06/08/2023 07:39:05,19.56,8.9961
06/08/2023 07:40:05,19.579,8.9963
06/08/2023 07:41:05,19.597,8.9961
06/08/2023 07:42:05,19.613,8.9963
06/08/2023 07:43:05,19.633,8.9961
06/08/2023 07:44:05,19.649,8.9965
06/08/2023 07:45:05,19.668,8.9963
06/08/2023 07:46:05,19.685,8.9966
06/08/2023 07:47:05,19.704,8.9961
06/08/2023 07:48:05,19.72,8.9963
06/08/2023 07:49:05,19.729,8.9961
06/08/2023 07:50:05,19.737,8.9963
06/08/2023 07:51:05,19.756,8.9961
06/08/2023 07:52:05,19.778,8.9961
06/08/2023 07:53:05,19.801,8.9961
06/08/2023 07:54:05,19.829,8.9961
06/08/2023 07:55:05,19.857,8.9963
06/08/2023 07:56:05,19.882,8.9963
06/08/2023 07:57:05,19.909,8.9963
06/08/2023 07:58:05,19.932,8.9963
06/08/2023 07:59:05,19.951,8.9965
06/08/2023 08:00:05,19.97,8.9961
06/08/2023 08:01:05,19.988,8.9963
06/08/2023 08:02:05,20.009,8.9959
06/08/2023 08:03:05,20.036,8.9961
06/08/2023 08:04:05,20.064,8.9963
06/08/2023 08:05:05,20.092,8.9961
06/08/2023 08:06:05,20.112,8.9965
06/08/2023 08:07:05,20.119,8.9963
06/08/2023 08:08:05,20.134,8.9963
06/08/2023 08:09:05,20.158,8.9963
06/08/2023 08:10:05,20.181,8.9963
06/08/2023 08:11:05,20.201,8.9963
06/08/2023 08:12:05,20.223,8.9961
06/08/2023 08:13:05,20.247,8.9961
06/08/2023 08:14:05,20.271,8.9963
06/08/2023 08:15:05,20.296,8.9963
06/08/2023 08:16:05,20.32,8.9963
06/08/2023 08:17:05,20.342,8.9961
06/08/2023 08:18:05,20.36,8.9961
06/08/2023 08:19:05,20.378,8.9961
06/08/2023 08:20:05,20.399,8.9961
06/08/2023 08:21:05,20.418,8.9963
06/08/2023 08:22:05,20.439,8.9963
06/08/2023 08:23:05,20.457,8.9965
06/08/2023 08:24:05,20.475,8.9963
06/08/2023 08:25:05,20.491,8.9961
06/08/2023 08:26:05,20.503,8.9961
06/08/2023 08:27:05,20.519,8.9961
06/08/2023 08:28:05,20.531,8.9961
06/08/2023 08:29:05,20.548,8.9961
06/08/2023 08:30:05,20.565,8.9963
06/08/2023 08:31:05,20.583,8.9963
06/08/2023 08:32:05,20.603,8.9965
06/08/2023 08:33:05,20.622,8.9963
06/08/2023 08:34:05,20.638,8.9963
06/08/2023 08:35:05,20.656,8.9963
06/08/2023 08:36:05,20.676,8.9963
06/08/2023 08:37:05,20.694,8.9963
06/08/2023 08:38:05,20.714,8.9961
06/08/2023 08:39:05,20.734,8.9961
06/08/2023 08:40:05,20.752,8.9965
06/08/2023 08:41:05,20.769,8.9963
06/08/2023 08:42:05,20.786,8.9963
06/08/2023 08:43:05,20.804,8.9961
06/08/2023 08:44:05,20.823,8.9965
06/08/2023 08:45:05,20.841,8.9963
06/08/2023 08:46:05,20.86,8.9963
06/08/2023 08:47:05,20.878,8.9961
06/08/2023 08:48:05,20.896,8.9963
06/08/2023 08:49:05,20.914,8.9963
06/08/2023 08:50:05,20.929,8.9965
06/08/2023 08:51:05,20.941,8.9961
06/08/2023 08:52:05,20.959,8.9965
06/08/2023 08:53:05,20.977,8.9963
06/08/2023 08:54:05,20.994,8.9966
06/08/2023 08:55:05,21.014,8.9963
06/08/2023 08:56:05,21.032,8.9963
06/08/2023 08:57:05,21.05,8.9963
06/08/2023 08:58:05,21.066,8.9961
06/08/2023 08:59:05,21.085,8.9965
06/08/2023 09:00:05,21.103,8.9965
06/08/2023 09:01:05,21.12,8.9963
06/08/2023 09:02:05,21.138,8.9963
06/08/2023 09:03:05,21.154,8.9963
06/08/2023 09:04:05,21.172,8.9963
06/08/2023 09:05:05,21.19,8.9963
06/08/2023 09:06:05,21.206,8.9963
06/08/2023 09:07:05,21.224,8.9965
06/08/2023 09:08:05,21.24,8.9963
06/08/2023 09:09:05,21.258,8.9963
06/08/2023 09:10:05,21.275,8.9965
06/08/2023 09:11:05,21.291,8.9966
06/08/2023 09:12:05,21.307,8.9963
06/08/2023 09:13:05,21.324,8.9963
06/08/2023 09:14:05,21.34,8.9963
06/08/2023 09:15:05,21.355,8.9963
06/08/2023 09:16:05,21.37,8.9963
06/08/2023 09:17:05,21.385,8.9963
06/08/2023 09:18:05,21.4,8.9965
06/08/2023 09:19:05,21.416,8.9965
06/08/2023 09:20:05,21.433,8.9965
06/08/2023 09:21:05,21.449,8.9965
06/08/2023 09:22:05,21.467,8.9965
06/08/2023 09:23:05,21.484,8.9963
06/08/2023 09:24:05,21.501,8.9963
06/08/2023 09:25:05,21.519,8.9963
06/08/2023 09:26:05,21.537,8.9963
06/08/2023 09:27:05,21.554,8.9963
06/08/2023 09:28:05,21.572,8.9963
06/08/2023 09:29:05,21.589,8.9965
06/08/2023 09:30:05,21.607,8.9965
06/08/2023 09:31:05,21.625,8.9963
06/08/2023 09:32:05,21.643,8.9963
06/08/2023 09:33:05,21.661,8.9965
06/08/2023 09:34:05,21.679,8.9965
06/08/2023 09:35:05,21.697,8.9963
06/08/2023 09:36:05,21.715,8.9965
06/08/2023 09:37:05,21.733,8.9963
06/08/2023 09:38:05,21.749,8.9965
06/08/2023 09:39:05,21.767,8.9963
06/08/2023 09:40:05,21.783,8.9965
06/08/2023 09:41:05,21.801,8.9965
06/08/2023 09:42:05,21.819,8.9963
06/08/2023 09:43:05,21.837,8.9966
06/08/2023 09:44:05,21.857,8.9966
06/08/2023 09:45:05,21.875,8.9965
06/08/2023 09:46:05,21.893,8.9965
06/08/2023 09:47:05,21.912,8.9963
06/08/2023 09:48:05,21.93,8.9965
06/08/2023 09:49:05,21.951,8.9965
06/08/2023 09:50:05,21.97,8.9963
06/08/2023 09:51:05,21.991,8.9963
06/08/2023 09:52:05,22.012,8.9965
06/08/2023 09:53:05,22.034,8.9966
06/08/2023 09:54:05,22.055,8.9965
06/08/2023 09:55:05,22.078,8.9966
06/08/2023 09:56:05,22.1,8.9965
06/08/2023 09:57:05,22.123,8.9965
06/08/2023 09:58:05,22.145,8.9966
06/08/2023 09:59:05,22.167,8.9966
06/08/2023 10:00:05,22.19,8.9966
06/08/2023 10:01:05,22.212,8.9966
06/08/2023 10:02:05,22.233,8.9966
06/08/2023 10:03:05,22.256,8.9966
06/08/2023 10:04:05,22.278,8.9966
06/08/2023 10:05:05,22.302,8.9965
06/08/2023 10:06:05,22.323,8.9966
06/08/2023 10:07:05,22.345,8.9965
06/08/2023 10:08:05,22.368,8.9965
06/08/2023 10:09:05,22.393,8.9965
06/08/2023 10:10:05,22.417,8.9966
06/08/2023 10:11:05,22.443,8.9966
06/08/2023 10:12:05,22.468,8.9965
06/08/2023 10:13:05,22.491,8.9965
06/08/2023 10:14:05,22.516,8.9966
06/08/2023 10:15:05,22.541,8.9966
06/08/2023 10:16:05,22.568,8.9966
06/08/2023 10:17:05,22.594,8.9966
06/08/2023 10:18:05,22.618,8.9966
06/08/2023 10:19:05,22.642,8.9966
06/08/2023 10:20:05,22.672,8.9966
06/08/2023 10:21:05,22.702,8.9966
06/08/2023 10:22:05,22.73,8.9968
06/08/2023 10:23:05,22.755,8.9965
06/08/2023 10:24:05,22.782,8.9966
06/08/2023 10:25:05,22.809,8.9966
06/08/2023 10:26:05,22.835,8.9966
06/08/2023 10:27:05,22.862,8.9966
06/08/2023 10:28:05,22.89,8.9966
06/08/2023 10:29:05,22.922,8.9966
06/08/2023 10:30:05,22.953,8.9968
06/08/2023 10:31:05,22.982,8.9968
06/08/2023 10:32:05,23.012,8.9966
06/08/2023 10:33:05,23.043,8.9968
06/08/2023 10:34:05,23.075,8.9968
06/08/2023 10:35:05,23.108,8.9966
06/08/2023 10:36:05,23.139,8.9969
06/08/2023 10:37:05,23.174,8.9969
06/08/2023 10:38:05,23.207,8.9968
06/08/2023 10:39:05,23.24,8.9966
06/08/2023 10:40:05,23.271,8.9966
06/08/2023 10:41:05,23.304,8.9966
06/08/2023 10:42:05,23.336,8.9966
06/08/2023 10:43:05,23.369,8.9968
06/08/2023 10:44:05,23.405,8.9968
06/08/2023 10:45:05,23.439,8.9966
06/08/2023 10:46:05,23.475,8.9966
06/08/2023 10:47:05,23.513,8.9966
06/08/2023 10:48:05,23.549,8.9969
06/08/2023 10:49:05,23.584,8.9969
06/08/2023 10:50:05,23.62,8.9968
06/08/2023 10:51:05,23.656,8.9968
06/08/2023 10:52:05,23.692,8.9969
06/08/2023 10:53:05,23.728,8.9969
06/08/2023 10:54:05,23.763,8.9968
06/08/2023 10:55:05,23.797,8.9968
06/08/2023 10:56:05,23.833,8.9968
06/08/2023 10:57:05,23.872,8.9966
06/08/2023 10:58:05,23.911,8.9969
06/08/2023 10:59:05,23.952,8.9968
06/08/2023 11:00:05,23.991,8.9966
06/08/2023 11:01:05,24.027,8.9969
06/08/2023 11:02:05,24.065,8.9968
06/08/2023 11:03:05,24.103,8.9968
06/08/2023 11:04:05,24.14,8.9969
06/08/2023 11:05:05,24.175,8.9968
06/08/2023 11:06:05,24.211,8.9969
06/08/2023 11:07:05,24.25,8.9966
06/08/2023 11:08:05,24.291,8.9969
06/08/2023 11:09:05,24.329,8.9969
06/08/2023 11:10:05,24.366,8.9971
06/08/2023 11:11:05,24.403,8.9969
06/08/2023 11:12:05,24.439,8.9969
06/08/2023 11:13:05,24.474,8.9968
06/08/2023 11:14:05,24.51,8.9969
06/08/2023 11:15:05,24.548,8.9971
06/08/2023 11:16:05,24.584,8.9969
06/08/2023 11:17:05,24.619,8.9969
06/08/2023 11:18:05,24.653,8.9969
06/08/2023 11:19:05,24.683,8.9971
06/08/2023 11:20:05,24.715,8.9969
06/08/2023 11:21:05,24.75,8.9969
06/08/2023 11:22:05,24.786,8.9969
06/08/2023 11:23:05,24.821,8.9969
06/08/2023 11:24:05,24.854,8.9969
06/08/2023 11:25:05,24.888,8.9971
06/08/2023 11:26:05,24.921,8.9969
06/08/2023 11:27:05,24.954,8.9969
06/08/2023 11:28:05,24.987,8.9971
06/08/2023 11:29:05,25.021,8.9971
06/08/2023 11:30:05,25.056,8.9971
06/08/2023 11:31:05,25.09,8.9969
06/08/2023 11:32:05,25.125,8.9969
06/08/2023 11:33:05,25.158,8.9971
06/08/2023 11:34:05,25.192,8.9971
06/08/2023 11:35:05,25.225,8.9971
06/08/2023 11:36:05,25.258,8.9971
06/08/2023 11:37:05,25.29,8.9973
06/08/2023 11:38:05,25.322,8.9971
06/08/2023 11:39:05,25.354,8.9973
06/08/2023 11:40:05,25.384,8.9971
06/08/2023 11:41:05,25.415,8.9973
06/08/2023 11:42:05,25.445,8.9971
06/08/2023 11:43:05,25.475,8.9973
06/08/2023 11:44:05,25.504,8.9971
06/08/2023 11:45:05,25.535,8.9973
06/08/2023 11:46:05,25.565,8.9971
06/08/2023 11:47:05,25.595,8.9971
06/08/2023 11:48:05,25.626,8.9976
06/08/2023 11:49:05,25.653,8.9974
06/08/2023 11:50:05,25.68,8.9974
06/08/2023 11:51:05,25.705,8.9973
06/08/2023 11:52:05,25.73,8.9973
06/08/2023 11:53:05,25.755,8.9974
06/08/2023 11:54:05,25.781,8.9973
06/08/2023 11:55:05,25.805,8.9974
06/08/2023 11:56:05,25.831,8.9973
06/08/2023 11:57:05,25.857,8.9974
06/08/2023 11:58:05,25.883,8.9971
06/08/2023 11:59:05,25.908,8.9976
06/08/2023 12:00:05,25.933,8.9974
06/08/2023 12:01:05,25.959,8.9973
06/08/2023 12:02:05,25.983,8.9973
06/08/2023 12:03:05,26.007,8.9974
06/08/2023 12:04:05,26.033,8.9976
06/08/2023 12:05:05,26.059,8.9973
06/08/2023 12:06:05,26.082,8.9976
06/08/2023 12:07:05,26.103,8.9974
06/08/2023 12:08:05,26.128,8.9974
06/08/2023 12:09:05,26.153,8.9974
06/08/2023 12:10:05,26.179,8.9974
06/08/2023 12:11:05,26.204,8.9974
06/08/2023 12:12:05,26.227,8.9974
06/08/2023 12:13:05,26.251,8.9974
06/08/2023 12:14:05,26.277,8.9976
06/08/2023 12:15:05,26.303,8.9976
06/08/2023 12:16:05,26.33,8.9978
06/08/2023 12:17:05,26.356,8.9976
06/08/2023 12:18:05,26.382,8.9976
06/08/2023 12:19:05,26.408,8.9978
06/08/2023 12:20:05,26.434,8.9974
06/08/2023 12:21:05,26.46,8.9976
06/08/2023 12:22:05,26.486,8.9976
06/08/2023 12:23:05,26.512,8.9978
06/08/2023 12:24:05,26.541,8.9978
06/08/2023 12:25:05,26.57,8.9974
06/08/2023 12:26:05,26.598,8.9978
06/08/2023 12:27:05,26.624,8.9978
06/08/2023 12:28:05,26.65,8.9978
06/08/2023 12:29:05,26.674,8.998
06/08/2023 12:30:05,26.698,8.9978
06/08/2023 12:31:05,26.723,8.9976
06/08/2023 12:32:05,26.747,8.998
06/08/2023 12:33:05,26.77,8.998
06/08/2023 12:34:05,26.792,8.998
06/08/2023 12:35:05,26.812,8.998
06/08/2023 12:36:05,26.833,8.998
06/08/2023 12:37:05,26.855,8.998
06/08/2023 12:38:05,26.877,8.998
06/08/2023 12:39:05,26.899,8.998
06/08/2023 12:40:05,26.919,8.998
06/08/2023 12:41:05,26.939,8.9982
06/08/2023 12:42:05,26.956,8.998
06/08/2023 12:43:05,26.976,8.9978
06/08/2023 12:44:05,26.997,8.998
06/08/2023 12:45:05,27.021,8.998
06/08/2023 12:46:05,27.044,8.998
06/08/2023 12:47:05,27.067,8.9982
06/08/2023 12:48:05,27.089,8.998
06/08/2023 12:49:05,27.112,8.998
06/08/2023 12:50:05,27.136,8.998
06/08/2023 12:51:05,27.16,8.998
06/08/2023 12:52:05,27.183,8.998
06/08/2023 12:53:05,27.207,8.998
06/08/2023 12:54:05,27.23,8.998
06/08/2023 12:55:05,27.255,8.9982
06/08/2023 12:56:05,27.281,8.9982
06/08/2023 12:57:05,27.305,8.998
06/08/2023 12:58:05,27.33,8.9982
06/08/2023 12:59:05,27.354,8.9982
06/08/2023 13:00:05,27.379,8.998
06/08/2023 13:01:05,27.404,8.9982
06/08/2023 13:02:05,27.428,8.9982
06/08/2023 13:03:05,27.453,8.9982
06/08/2023 13:04:05,27.477,8.9982
06/08/2023 13:05:05,27.502,8.9982
06/08/2023 13:06:05,27.527,8.9982
06/08/2023 13:07:05,27.55,8.9982
06/08/2023 13:08:05,27.573,8.9982
06/08/2023 13:09:05,27.596,8.9982
06/08/2023 13:10:05,27.619,8.9982
06/08/2023 13:11:05,27.639,8.9982
06/08/2023 13:12:05,27.659,8.9982
06/08/2023 13:13:05,27.679,8.9982
06/08/2023 13:14:05,27.699,8.9982
06/08/2023 13:15:05,27.718,8.9982
06/08/2023 13:16:05,27.738,8.9982
06/08/2023 13:17:05,27.756,8.9982
06/08/2023 13:18:05,27.775,8.9982
06/08/2023 13:19:05,27.793,8.9982
06/08/2023 13:20:05,27.81,8.9982
06/08/2023 13:21:05,27.827,8.9982
06/08/2023 13:22:05,27.842,8.9982
06/08/2023 13:23:05,27.859,8.9982
06/08/2023 13:24:05,27.875,8.9982
06/08/2023 13:25:05,27.892,8.9982
06/08/2023 13:26:05,27.909,8.9982
06/08/2023 13:27:05,27.924,8.9982
06/08/2023 13:28:05,27.938,8.9982
06/08/2023 13:29:05,27.952,8.9982
06/08/2023 13:30:05,27.967,8.9982
06/08/2023 13:31:05,27.981,8.9982
06/08/2023 13:32:05,27.997,8.9982
06/08/2023 13:33:05,28.012,8.9982
06/08/2023 13:34:05,28.028,8.9982
06/08/2023 13:35:05,28.045,8.9982
06/08/2023 13:36:05,28.063,8.9982
06/08/2023 13:37:05,28.082,8.9982
06/08/2023 13:38:05,28.1,8.9982
06/08/2023 13:39:05,28.12,8.9982
06/08/2023 13:40:05,28.14,8.9982
06/08/2023 13:41:05,28.159,8.9982
06/08/2023 13:42:05,28.176,8.9982
06/08/2023 13:43:05,28.193,8.9982
06/08/2023 13:44:05,28.21,8.9982
06/08/2023 13:45:05,28.229,8.9982
06/08/2023 13:46:05,28.244,8.9982
06/08/2023 13:47:05,28.259,8.9982
06/08/2023 13:48:05,28.272,8.9982
06/08/2023 13:49:05,28.286,8.9982
06/08/2023 13:50:05,28.3,8.9982
06/08/2023 13:51:05,28.315,8.9982
06/08/2023 13:52:05,28.329,8.9982
06/08/2023 13:53:05,28.343,8.9982
06/08/2023 13:54:05,28.359,8.9982
06/08/2023 13:55:05,28.372,8.9982
06/08/2023 13:56:05,28.388,8.9982
06/08/2023 13:57:05,28.403,8.9982
06/08/2023 13:58:05,28.419,8.9982
06/08/2023 13:59:05,28.436,8.9982
06/08/2023 14:00:05,28.453,8.9982
06/08/2023 14:01:05,28.469,8.9982
06/08/2023 14:02:05,28.486,8.9982
06/08/2023 14:03:05,28.503,8.9983
06/08/2023 14:04:05,28.52,8.9982
06/08/2023 14:05:05,28.538,8.9982
06/08/2023 14:06:05,28.557,8.9982
06/08/2023 14:07:05,28.574,8.9982
06/08/2023 14:08:05,28.591,8.9982
06/08/2023 14:09:05,28.607,8.9982
06/08/2023 14:10:05,28.62,8.9982
06/08/2023 14:11:05,28.631,8.9982
06/08/2023 14:12:05,28.644,8.9982
06/08/2023 14:13:05,28.653,8.9982
06/08/2023 14:14:05,28.664,8.9982
06/08/2023 14:15:05,28.673,8.9983
06/08/2023 14:16:05,28.683,8.9982
06/08/2023 14:17:05,28.692,8.9982
06/08/2023 14:18:05,28.701,8.9982
06/08/2023 14:19:05,28.709,8.9982
06/08/2023 14:20:05,28.72,8.9982
06/08/2023 14:21:05,28.731,8.9982
06/08/2023 14:22:05,28.742,8.9982
06/08/2023 14:23:05,28.754,8.9982
06/08/2023 14:24:05,28.766,8.9982
06/08/2023 14:25:05,28.779,8.9982
06/08/2023 14:26:05,28.791,8.9982
06/08/2023 14:27:05,28.804,8.9982
06/08/2023 14:28:05,28.813,8.9982
06/08/2023 14:29:05,28.824,8.9982
06/08/2023 14:30:05,28.832,8.9982
06/08/2023 14:31:05,28.839,8.9982
06/08/2023 14:32:05,28.846,8.9982
06/08/2023 14:33:05,28.852,8.9982
06/08/2023 14:34:05,28.86,8.9982
06/08/2023 14:35:05,28.866,8.9982
06/08/2023 14:36:05,28.874,8.9982
06/08/2023 14:37:05,28.881,8.9982
06/08/2023 14:38:05,28.889,8.9982
06/08/2023 14:39:05,28.899,8.9982
06/08/2023 14:40:05,28.905,8.9982
06/08/2023 14:41:05,28.913,8.9982
06/08/2023 14:42:05,28.919,8.9982
06/08/2023 14:43:05,28.927,8.9982
06/08/2023 14:44:05,28.933,8.9982
06/08/2023 14:45:05,28.941,8.9983
06/08/2023 14:46:05,28.948,8.9982
06/08/2023 14:47:05,28.955,8.9982
06/08/2023 14:48:05,28.959,8.9983
06/08/2023 14:49:05,28.962,8.9983
06/08/2023 14:50:05,28.965,8.9983
06/08/2023 14:51:05,28.969,8.9983
06/08/2023 14:52:05,28.97,8.9983
06/08/2023 14:53:05,28.972,8.9983
06/08/2023 14:54:05,28.973,8.9985
06/08/2023 14:55:05,28.975,8.9985
06/08/2023 14:56:05,28.976,8.9985
06/08/2023 14:57:05,28.978,8.9985
06/08/2023 14:58:05,28.979,8.9985
06/08/2023 14:59:05,28.981,8.9987
06/08/2023 15:00:05,28.984,8.9987
06/08/2023 15:01:05,28.987,8.9987
06/08/2023 15:02:05,28.992,8.9988
06/08/2023 15:03:05,28.997,8.9988
06/08/2023 15:04:05,29.001,8.999
06/08/2023 15:05:05,29.006,8.999
06/08/2023 15:06:05,29.011,8.999
06/08/2023 15:07:05,29.014,8.9992
06/08/2023 15:08:05,29.017,8.9992
06/08/2023 15:09:05,29.022,8.9993
06/08/2023 15:10:05,29.026,8.9995
06/08/2023 15:11:05,29.031,8.9993
06/08/2023 15:12:05,29.037,8.9995
06/08/2023 15:13:05,29.043,8.9995
06/08/2023 15:14:05,29.051,8.9995
06/08/2023 15:15:05,29.057,8.9997
06/08/2023 15:16:05,29.064,8.9999
06/08/2023 15:17:05,29.07,9.0002
06/08/2023 15:18:05,29.076,8.9999
06/08/2023 15:19:05,29.082,9.0002
06/08/2023 15:20:05,29.088,9.0004
06/08/2023 15:21:05,29.095,9.0002
06/08/2023 15:22:05,29.101,9.0002
06/08/2023 15:23:05,29.106,9.0004
06/08/2023 15:24:05,29.112,9.0006
06/08/2023 15:25:05,29.118,9.0006
06/08/2023 15:26:05,29.124,9.0006
06/08/2023 15:27:05,29.131,9.0006
06/08/2023 15:28:05,29.137,9.0006
06/08/2023 15:29:05,29.143,9.0006
06/08/2023 15:30:05,29.149,9.0007
06/08/2023 15:31:05,29.157,9.0007
06/08/2023 15:32:05,29.163,9.0007
06/08/2023 15:33:05,29.17,9.0007
06/08/2023 15:34:05,29.177,9.0006
06/08/2023 15:35:05,29.182,9.0007
06/08/2023 15:36:05,29.187,9.0009
06/08/2023 15:37:05,29.191,9.0007
06/08/2023 15:38:05,29.193,9.0007
06/08/2023 15:39:05,29.196,9.0007
06/08/2023 15:40:05,29.198,9.0009
06/08/2023 15:41:05,29.199,9.0009
06/08/2023 15:42:05,29.201,9.0009
06/08/2023 15:43:05,29.201,9.0009
06/08/2023 15:44:05,29.204,9.0007
06/08/2023 15:45:05,29.205,9.0007
06/08/2023 15:46:05,29.207,9.0009
06/08/2023 15:47:05,29.209,9.0009
06/08/2023 15:48:05,29.21,9.0007
06/08/2023 15:49:05,29.21,9.0007
06/08/2023 15:50:05,29.212,9.0007
06/08/2023 15:51:05,29.212,9.0007
06/08/2023 15:52:05,29.212,9.0009
06/08/2023 15:53:05,29.209,9.0009
06/08/2023 15:54:05,29.205,9.0007
06/08/2023 15:55:05,29.199,9.0007
06/08/2023 15:56:05,29.191,9.0007
06/08/2023 15:57:05,29.184,9.0007
06/08/2023 15:58:05,29.176,9.0007
06/08/2023 15:59:05,29.17,9.0007
06/08/2023 16:00:05,29.163,9.0007
06/08/2023 16:01:05,29.16,9.0007
06/08/2023 16:02:05,29.157,9.0007
06/08/2023 16:03:05,29.154,9.0007
06/08/2023 16:04:05,29.151,9.0007
06/08/2023 16:05:05,29.149,9.0007
06/08/2023 16:06:05,29.146,9.0007
06/08/2023 16:07:05,29.145,9.0007
06/08/2023 16:08:05,29.143,9.0007
06/08/2023 16:09:05,29.141,9.0007
06/08/2023 16:10:05,29.14,9.0007
06/08/2023 16:11:05,29.138,9.0007
06/08/2023 16:12:05,29.137,9.0007
06/08/2023 16:13:05,29.135,9.0007
06/08/2023 16:14:05,29.134,9.0007
06/08/2023 16:15:05,29.131,9.0007
06/08/2023 16:16:05,29.127,9.0007
06/08/2023 16:17:05,29.124,9.0007
06/08/2023 16:18:05,29.12,9.0007
06/08/2023 16:19:05,29.117,9.0007
06/08/2023 16:20:05,29.112,9.0007
06/08/2023 16:21:05,29.109,9.0007
06/08/2023 16:22:05,29.104,9.0007
06/08/2023 16:23:05,29.098,9.0009
06/08/2023 16:24:05,29.092,9.0007
06/08/2023 16:25:05,29.085,9.0007
06/08/2023 16:26:05,29.079,9.0007
06/08/2023 16:27:05,29.073,9.0007
06/08/2023 16:28:05,29.067,9.0009
06/08/2023 16:29:05,29.059,9.0007
06/08/2023 16:30:05,29.053,9.0009
06/08/2023 16:31:05,29.043,9.0007
06/08/2023 16:32:05,29.036,9.0007
06/08/2023 16:33:05,29.026,9.0009
06/08/2023 16:34:05,29.014,9.0007
06/08/2023 16:35:05,29.001,9.0009
06/08/2023 16:36:05,28.987,9.0007
06/08/2023 16:37:05,28.973,9.0009
06/08/2023 16:38:05,28.959,9.0011
06/08/2023 16:39:05,28.945,9.0011
06/08/2023 16:40:05,28.93,9.0009
06/08/2023 16:41:05,28.916,9.0011
06/08/2023 16:42:05,28.902,9.0011
06/08/2023 16:43:05,28.888,9.0011
06/08/2023 16:44:05,28.874,9.0012
06/08/2023 16:45:05,28.858,9.0014
06/08/2023 16:46:05,28.843,9.0012
06/08/2023 16:47:05,28.827,9.0011
06/08/2023 16:48:05,28.813,9.0014
06/08/2023 16:49:05,28.798,9.0016
06/08/2023 16:50:05,28.784,9.0014
06/08/2023 16:51:05,28.768,9.0016
06/08/2023 16:52:05,28.754,9.0016
06/08/2023 16:53:05,28.74,9.0014
06/08/2023 16:54:05,28.726,9.002
06/08/2023 16:55:05,28.712,9.0016
06/08/2023 16:56:05,28.698,9.002
06/08/2023 16:57:05,28.684,9.0021
06/08/2023 16:58:05,28.672,9.0021
06/08/2023 16:59:05,28.658,9.0021
06/08/2023 17:00:05,28.645,9.0021
06/08/2023 17:01:05,28.631,9.0023
06/08/2023 17:02:05,28.617,9.0023
06/08/2023 17:03:05,28.603,9.0023
06/08/2023 17:04:05,28.589,9.0024
06/08/2023 17:05:05,28.575,9.0023
06/08/2023 17:06:05,28.56,9.0024
06/08/2023 17:07:05,28.543,9.0026
06/08/2023 17:08:05,28.527,9.0024
06/08/2023 17:09:05,28.509,9.0028
06/08/2023 17:10:05,28.49,9.0028
06/08/2023 17:11:05,28.472,9.0028
06/08/2023 17:12:05,28.451,9.003
06/08/2023 17:13:05,28.431,9.0028
06/08/2023 17:14:05,28.411,9.003
06/08/2023 17:15:05,28.393,9.0028
06/08/2023 17:16:05,28.374,9.003
06/08/2023 17:17:05,28.355,9.003
06/08/2023 17:18:05,28.338,9.0028
06/08/2023 17:19:05,28.32,9.003
06/08/2023 17:20:05,28.303,9.003
06/08/2023 17:21:05,28.286,9.0031
06/08/2023 17:22:05,28.269,9.0031
06/08/2023 17:23:05,28.252,9.0031
06/08/2023 17:24:05,28.235,9.0031
06/08/2023 17:25:05,28.219,9.003
06/08/2023 17:26:05,28.202,9.0031
06/08/2023 17:27:05,28.185,9.003
06/08/2023 17:28:05,28.168,9.003
06/08/2023 17:29:05,28.151,9.0031
06/08/2023 17:30:05,28.134,9.0031
06/08/2023 17:31:05,28.117,9.003
06/08/2023 17:32:05,28.1,9.0031
06/08/2023 17:33:05,28.083,9.0031
06/08/2023 17:34:05,28.066,9.0031
06/08/2023 17:35:05,28.049,9.0031
06/08/2023 17:36:05,28.031,9.0031
06/08/2023 17:37:05,28.014,9.0031
06/08/2023 17:38:05,27.995,9.0031
06/08/2023 17:39:05,27.977,9.0031
06/08/2023 17:40:05,27.96,9.0031
06/08/2023 17:41:05,27.941,9.0031
06/08/2023 17:42:05,27.924,9.0031
06/08/2023 17:43:05,27.906,9.0031
06/08/2023 17:44:05,27.887,9.0031
06/08/2023 17:45:05,27.869,9.0031
06/08/2023 17:46:05,27.85,9.0031
06/08/2023 17:47:05,27.832,9.0031
06/08/2023 17:48:05,27.812,9.0031
06/08/2023 17:49:05,27.793,9.0031
06/08/2023 17:50:05,27.773,9.0031
06/08/2023 17:51:05,27.755,9.0031
06/08/2023 17:52:05,27.736,9.0031
06/08/2023 17:53:05,27.718,9.0031
06/08/2023 17:54:05,27.699,9.003
06/08/2023 17:55:05,27.681,9.003
06/08/2023 17:56:05,27.662,9.0031
06/08/2023 17:57:05,27.644,9.003
06/08/2023 17:58:05,27.625,9.0031
06/08/2023 17:59:05,27.607,9.003
06/08/2023 18:00:05,27.585,9.0031
06/08/2023 18:01:05,27.565,9.003
06/08/2023 18:02:05,27.544,9.003
06/08/2023 18:03:05,27.521,9.0031
06/08/2023 18:04:05,27.499,9.003
06/08/2023 18:05:05,27.477,9.003
06/08/2023 18:06:05,27.454,9.003
06/08/2023 18:07:05,27.433,9.003
06/08/2023 18:08:05,27.41,9.0031
06/08/2023 18:09:05,27.388,9.003
06/08/2023 18:10:05,27.367,9.003
06/08/2023 18:11:05,27.344,9.0031
06/08/2023 18:12:05,27.324,9.003
06/08/2023 18:13:05,27.302,9.0031
06/08/2023 18:14:05,27.282,9.003
06/08/2023 18:15:05,27.262,9.003
06/08/2023 18:16:05,27.241,9.003
06/08/2023 18:17:05,27.221,9.003
06/08/2023 18:18:05,27.201,9.003
06/08/2023 18:19:05,27.181,9.003
06/08/2023 18:20:05,27.161,9.003
06/08/2023 18:21:05,27.14,9.003
06/08/2023 18:22:05,27.12,9.003
06/08/2023 18:23:05,27.1,9.0031
06/08/2023 18:24:05,27.08,9.003
06/08/2023 18:25:05,27.058,9.003
06/08/2023 18:26:05,27.038,9.003
06/08/2023 18:27:05,27.018,9.003
06/08/2023 18:28:05,27,9.003
06/08/2023 18:29:05,26.98,9.003
06/08/2023 18:30:05,26.962,9.003
06/08/2023 18:31:05,26.943,9.003
06/08/2023 18:32:05,26.923,9.003
06/08/2023 18:33:05,26.905,9.003
06/08/2023 18:34:05,26.887,9.003
06/08/2023 18:35:05,26.867,9.003
06/08/2023 18:36:05,26.847,9.003
06/08/2023 18:37:05,26.829,9.003
06/08/2023 18:38:05,26.809,9.003
06/08/2023 18:39:05,26.79,9.003
06/08/2023 18:40:05,26.77,9.003
06/08/2023 18:41:05,26.752,9.003
06/08/2023 18:42:05,26.734,9.0031
06/08/2023 18:43:05,26.715,9.003
06/08/2023 18:44:05,26.698,9.003
06/08/2023 18:45:05,26.68,9.003
06/08/2023 18:46:05,26.663,9.003
06/08/2023 18:47:05,26.646,9.003
06/08/2023 18:48:05,26.628,9.003
06/08/2023 18:49:05,26.61,9.003
06/08/2023 18:50:05,26.593,9.003
06/08/2023 18:51:05,26.575,9.003
06/08/2023 18:52:05,26.556,9.003
06/08/2023 18:53:05,26.536,9.003
06/08/2023 18:54:05,26.518,9.003
06/08/2023 18:55:05,26.498,9.003
06/08/2023 18:56:05,26.477,9.003
06/08/2023 18:57:05,26.457,9.0031
06/08/2023 18:58:05,26.437,9.003
06/08/2023 18:59:05,26.417,9.003
06/08/2023 19:00:05,26.399,9.0031
06/08/2023 19:01:05,26.381,9.0031
06/08/2023 19:02:05,26.362,9.0031
06/08/2023 19:03:05,26.346,9.003
06/08/2023 19:04:05,26.327,9.0031
06/08/2023 19:05:05,26.311,9.003
06/08/2023 19:06:05,26.294,9.0031
06/08/2023 19:07:05,26.275,9.003
06/08/2023 19:08:05,26.259,9.003
06/08/2023 19:09:05,26.242,9.0031
06/08/2023 19:10:05,26.224,9.0031
06/08/2023 19:11:05,26.207,9.0031
06/08/2023 19:12:05,26.192,9.003
06/08/2023 19:13:05,26.175,9.003
06/08/2023 19:14:05,26.158,9.0031
06/08/2023 19:15:05,26.141,9.003
06/08/2023 19:16:05,26.125,9.003
06/08/2023 19:17:05,26.106,9.003
06/08/2023 19:18:05,26.09,9.0031
06/08/2023 19:19:05,26.073,9.0031
06/08/2023 19:20:05,26.054,9.0031
06/08/2023 19:21:05,26.038,9.0031
06/08/2023 19:22:05,26.019,9.0031
06/08/2023 19:23:05,26.001,9.0031
06/08/2023 19:24:05,25.983,9.0033
06/08/2023 19:25:05,25.963,9.0033
06/08/2023 19:26:05,25.945,9.0031
06/08/2023 19:27:05,25.925,9.0031
06/08/2023 19:28:05,25.905,9.0031
06/08/2023 19:29:05,25.886,9.0033
06/08/2023 19:30:05,25.866,9.0031
06/08/2023 19:31:05,25.848,9.0033
06/08/2023 19:32:05,25.828,9.0031
06/08/2023 19:33:05,25.808,9.0033
06/08/2023 19:34:05,25.788,9.0033
06/08/2023 19:35:05,25.767,9.0035
06/08/2023 19:36:05,25.747,9.0033
06/08/2023 19:37:05,25.727,9.0031
06/08/2023 19:38:05,25.708,9.0035
06/08/2023 19:39:05,25.689,9.0033
06/08/2023 19:40:05,25.671,9.0033
06/08/2023 19:41:05,25.653,9.0035
06/08/2023 19:42:05,25.636,9.0035
06/08/2023 19:43:05,25.618,9.0033
06/08/2023 19:44:05,25.601,9.0035
06/08/2023 19:45:05,25.583,9.0035
06/08/2023 19:46:05,25.566,9.0035
06/08/2023 19:47:05,25.548,9.0035
06/08/2023 19:48:05,25.531,9.0033
06/08/2023 19:49:05,25.515,9.0035
06/08/2023 19:50:05,25.497,9.0035
06/08/2023 19:51:05,25.48,9.0035
06/08/2023 19:52:05,25.462,9.0035
06/08/2023 19:53:05,25.443,9.0035
06/08/2023 19:54:05,25.424,9.0035
06/08/2023 19:55:05,25.406,9.0037
06/08/2023 19:56:05,25.386,9.0035
06/08/2023 19:57:05,25.366,9.0037
06/08/2023 19:58:05,25.346,9.0037
06/08/2023 19:59:05,25.327,9.0037
06/08/2023 20:00:05,25.307,9.0037
06/08/2023 20:01:05,25.289,9.0038
06/08/2023 20:02:05,25.271,9.0037
06/08/2023 20:03:05,25.254,9.0038
06/08/2023 20:04:05,25.236,9.0037
06/08/2023 20:05:05,25.219,9.0037
06/08/2023 20:06:05,25.202,9.0037
06/08/2023 20:07:05,25.184,9.0038
06/08/2023 20:08:05,25.168,9.0037
06/08/2023 20:09:05,25.151,9.004
06/08/2023 20:10:05,25.133,9.0038
06/08/2023 20:11:05,25.113,9.0037
06/08/2023 20:12:05,25.095,9.0037
06/08/2023 20:13:05,25.075,9.0038
06/08/2023 20:14:05,25.057,9.004
06/08/2023 20:15:05,25.039,9.0038
06/08/2023 20:16:05,25.019,9.0037
06/08/2023 20:17:05,25.003,9.0038
06/08/2023 20:18:05,24.984,9.0038
06/08/2023 20:19:05,24.966,9.0037
06/08/2023 20:20:05,24.948,9.004
06/08/2023 20:21:05,24.931,9.0038
06/08/2023 20:22:05,24.913,9.0037
06/08/2023 20:23:05,24.897,9.004
06/08/2023 20:24:05,24.88,9.0037
06/08/2023 20:25:05,24.862,9.004
06/08/2023 20:26:05,24.845,9.0037
06/08/2023 20:27:05,24.827,9.0038
06/08/2023 20:28:05,24.81,9.004
06/08/2023 20:29:05,24.794,9.004
06/08/2023 20:30:05,24.777,9.0038
06/08/2023 20:31:05,24.759,9.004
06/08/2023 20:32:05,24.742,9.004
06/08/2023 20:33:05,24.724,9.0042
06/08/2023 20:34:05,24.708,9.004
06/08/2023 20:35:05,24.69,9.004
06/08/2023 20:36:05,24.673,9.004
06/08/2023 20:37:05,24.656,9.004
06/08/2023 20:38:05,24.64,9.0038
06/08/2023 20:39:05,24.623,9.004
06/08/2023 20:40:05,24.606,9.004
06/08/2023 20:41:05,24.588,9.004
06/08/2023 20:42:05,24.572,9.0038
06/08/2023 20:43:05,24.555,9.0037
06/08/2023 20:44:05,24.539,9.004
06/08/2023 20:45:05,24.522,9.004
06/08/2023 20:46:05,24.505,9.0042
06/08/2023 20:47:05,24.49,9.0038
06/08/2023 20:48:05,24.474,9.0038
06/08/2023 20:49:05,24.457,9.004
06/08/2023 20:50:05,24.44,9.0042
06/08/2023 20:51:05,24.424,9.004
06/08/2023 20:52:05,24.407,9.0042
06/08/2023 20:53:05,24.391,9.0042
06/08/2023 20:54:05,24.374,9.0038
06/08/2023 20:55:05,24.357,9.0042
06/08/2023 20:56:05,24.342,9.0042
06/08/2023 20:57:05,24.326,9.004
06/08/2023 20:58:05,24.309,9.0042
06/08/2023 20:59:05,24.293,9.004
06/08/2023 21:00:05,24.278,9.0043
06/08/2023 21:01:05,24.261,9.0043
06/08/2023 21:02:05,24.246,9.0042
06/08/2023 21:03:05,24.231,9.0042
06/08/2023 21:04:05,24.214,9.004
06/08/2023 21:05:05,24.199,9.004
06/08/2023 21:06:05,24.183,9.0042
06/08/2023 21:07:05,24.166,9.0038
06/08/2023 21:08:05,24.151,9.004
06/08/2023 21:09:05,24.134,9.0042
06/08/2023 21:10:05,24.119,9.0042
06/08/2023 21:11:05,24.103,9.0042
06/08/2023 21:12:05,24.088,9.0043
06/08/2023 21:13:05,24.071,9.0042
06/08/2023 21:14:05,24.056,9.0042
06/08/2023 21:15:05,24.041,9.0045
06/08/2023 21:16:05,24.024,9.0043
06/08/2023 21:17:05,24.009,9.0042
06/08/2023 21:18:05,23.993,9.0042
06/08/2023 21:19:05,23.978,9.0042
06/08/2023 21:20:05,23.961,9.004
06/08/2023 21:21:05,23.946,9.0042
06/08/2023 21:22:05,23.931,9.0043
06/08/2023 21:23:05,23.914,9.0042
06/08/2023 21:24:05,23.899,9.0043
06/08/2023 21:25:05,23.883,9.0043
06/08/2023 21:26:05,23.868,9.0042
06/08/2023 21:27:05,23.853,9.0042
06/08/2023 21:28:05,23.836,9.0043
06/08/2023 21:29:05,23.821,9.0042
06/08/2023 21:30:05,23.805,9.0043
06/08/2023 21:31:05,23.788,9.0043
06/08/2023 21:32:05,23.772,9.0043
06/08/2023 21:33:05,23.755,9.004
06/08/2023 21:34:05,23.738,9.0042
06/08/2023 21:35:05,23.722,9.0045
06/08/2023 21:36:05,23.705,9.0043
06/08/2023 21:37:05,23.69,9.0042
06/08/2023 21:38:05,23.675,9.0043
06/08/2023 21:39:05,23.66,9.004
06/08/2023 21:40:05,23.645,9.004
06/08/2023 21:41:05,23.632,9.004
06/08/2023 21:42:05,23.618,9.0042
06/08/2023 21:43:05,23.605,9.0043
06/08/2023 21:44:05,23.591,9.0042
06/08/2023 21:45:05,23.578,9.0042
06/08/2023 21:46:05,23.566,9.0043
06/08/2023 21:47:05,23.552,9.004
06/08/2023 21:48:05,23.539,9.0042
06/08/2023 21:49:05,23.525,9.0042
06/08/2023 21:50:05,23.513,9.0042
06/08/2023 21:51:05,23.499,9.0042
06/08/2023 21:52:05,23.487,9.004
06/08/2023 21:53:05,23.475,9.0042
06/08/2023 21:54:05,23.463,9.004
06/08/2023 21:55:05,23.451,9.004
06/08/2023 21:56:05,23.439,9.0038
06/08/2023 21:57:05,23.427,9.004
06/08/2023 21:58:05,23.415,9.004
06/08/2023 21:59:05,23.403,9.0037
06/08/2023 22:00:05,23.391,9.004
06/08/2023 22:01:05,23.379,9.004
06/08/2023 22:02:05,23.367,9.0042
06/08/2023 22:03:05,23.355,9.0038
06/08/2023 22:04:05,23.343,9.004
06/08/2023 22:05:05,23.333,9.004
06/08/2023 22:06:05,23.321,9.004
06/08/2023 22:07:05,23.31,9.0037
06/08/2023 22:08:05,23.298,9.004
06/08/2023 22:09:05,23.288,9.0038
06/08/2023 22:10:05,23.276,9.004
06/08/2023 22:11:05,23.265,9.004
06/08/2023 22:12:05,23.255,9.0038
06/08/2023 22:13:05,23.246,9.004
06/08/2023 22:14:05,23.235,9.004
06/08/2023 22:15:05,23.226,9.0038
06/08/2023 22:16:05,23.216,9.0038
06/08/2023 22:17:05,23.205,9.0038
06/08/2023 22:18:05,23.193,9.004
06/08/2023 22:19:05,23.183,9.0038
06/08/2023 22:20:05,23.172,9.0038
06/08/2023 22:21:05,23.162,9.0038
06/08/2023 22:22:05,23.151,9.0035
06/08/2023 22:23:05,23.141,9.0038
06/08/2023 22:24:05,23.13,9.0037
06/08/2023 22:25:05,23.12,9.0037
06/08/2023 22:26:05,23.109,9.0037
06/08/2023 22:27:05,23.1,9.0037
06/08/2023 22:28:05,23.09,9.0035
06/08/2023 22:29:05,23.079,9.0035
06/08/2023 22:30:05,23.07,9.0037
06/08/2023 22:31:05,23.06,9.0037
06/08/2023 22:32:05,23.051,9.0035
06/08/2023 22:33:05,23.04,9.0035
06/08/2023 22:34:05,23.03,9.0037
06/08/2023 22:35:05,23.019,9.0037
06/08/2023 22:36:05,23.009,9.0035
06/08/2023 22:37:05,22.997,9.0035
06/08/2023 22:38:05,22.986,9.0035
06/08/2023 22:39:05,22.976,9.0037
06/08/2023 22:40:05,22.964,9.0038
06/08/2023 22:41:05,22.952,9.0037
06/08/2023 22:42:05,22.941,9.0035
06/08/2023 22:43:05,22.929,9.0035
06/08/2023 22:44:05,22.917,9.0035
06/08/2023 22:45:05,22.905,9.0035
06/08/2023 22:46:05,22.893,9.0035
06/08/2023 22:47:05,22.881,9.0037
06/08/2023 22:48:05,22.871,9.0035
06/08/2023 22:49:05,22.86,9.0035
06/08/2023 22:50:05,22.85,9.0035
06/08/2023 22:51:05,22.839,9.0037
06/08/2023 22:52:05,22.829,9.0038
06/08/2023 22:53:05,22.818,9.0035
06/08/2023 22:54:05,22.808,9.0035
06/08/2023 22:55:05,22.797,9.0033
06/08/2023 22:56:05,22.787,9.0035
06/08/2023 22:57:05,22.776,9.0035
06/08/2023 22:58:05,22.766,9.0035
06/08/2023 22:59:05,22.755,9.0033
06/08/2023 23:00:05,22.745,9.0035
06/08/2023 23:01:05,22.733,9.0031
06/08/2023 23:02:05,22.723,9.0033
06/08/2023 23:03:05,22.712,9.0035
06/08/2023 23:04:05,22.702,9.0033
06/08/2023 23:05:05,22.691,9.0031
06/08/2023 23:06:05,22.681,9.0033
06/08/2023 23:07:05,22.669,9.0033
06/08/2023 23:08:05,22.658,9.0033
06/08/2023 23:09:05,22.648,9.0033
06/08/2023 23:10:05,22.636,9.0031
06/08/2023 23:11:05,22.625,9.0031
06/08/2023 23:12:05,22.613,9.0033
06/08/2023 23:13:05,22.603,9.0031
06/08/2023 23:14:05,22.591,9.0031
06/08/2023 23:15:05,22.58,9.0033
06/08/2023 23:16:05,22.568,9.0033
06/08/2023 23:17:05,22.558,9.0031
06/08/2023 23:18:05,22.547,9.0031
06/08/2023 23:19:05,22.537,9.0031
06/08/2023 23:20:05,22.528,9.003
06/08/2023 23:21:05,22.517,9.0031
06/08/2023 23:22:05,22.508,9.0031
06/08/2023 23:23:05,22.499,9.0031
06/08/2023 23:24:05,22.489,9.003
06/08/2023 23:25:05,22.48,9.0031
06/08/2023 23:26:05,22.471,9.0031
06/08/2023 23:27:05,22.464,9.0031
06/08/2023 23:28:05,22.455,9.0031
06/08/2023 23:29:05,22.446,9.0031
06/08/2023 23:30:05,22.438,9.0031
06/08/2023 23:31:05,22.429,9.0033
06/08/2023 23:32:05,22.422,9.0031
06/08/2023 23:33:05,22.413,9.0033
06/08/2023 23:34:05,22.405,9.0031
06/08/2023 23:35:05,22.396,9.0031
06/08/2023 23:36:05,22.387,9.0031
06/08/2023 23:37:05,22.378,9.0031
06/08/2023 23:38:05,22.368,9.003
06/08/2023 23:39:05,22.359,9.0031
06/08/2023 23:40:05,22.35,9.003
06/08/2023 23:41:05,22.341,9.0033
06/08/2023 23:42:05,22.332,9.0031
06/08/2023 23:43:05,22.323,9.0031
06/08/2023 23:44:05,22.314,9.0031
06/08/2023 23:45:05,22.305,9.0031
06/08/2023 23:46:05,22.295,9.003
06/08/2023 23:47:05,22.286,9.003
06/08/2023 23:48:05,22.277,9.003
06/08/2023 23:49:05,22.268,9.0031
06/08/2023 23:50:05,22.259,9.0031
06/08/2023 23:51:05,22.25,9.003
06/08/2023 23:52:05,22.241,9.003
06/08/2023 23:53:05,22.232,9.003
06/08/2023 23:54:05,22.221,9.003
06/08/2023 23:55:05,22.209,9.003
06/08/2023 23:56:05,22.199,9.003
06/08/2023 23:57:05,22.19,9.0031
06/08/2023 23:58:05,22.179,9.003
06/08/2023 23:59:05,22.17,9.0031
06/09/2023 00:00:05,22.161,9.003
06/09/2023 00:01:05,22.152,9.0031
06/09/2023 00:02:05,22.145,9.0031
06/09/2023 00:03:05,22.136,9.003
06/09/2023 00:04:05,22.127,9.003
06/09/2023 00:05:05,22.12,9.003
06/09/2023 00:06:05,22.111,9.003
06/09/2023 00:07:05,22.103,9.003
06/09/2023 00:08:05,22.096,9.003
06/09/2023 00:09:05,22.088,9.003
06/09/2023 00:10:05,22.082,9.003
06/09/2023 00:11:05,22.075,9.003
06/09/2023 00:12:05,22.069,9.0028
06/09/2023 00:13:05,22.063,9.003
06/09/2023 00:14:05,22.055,9.003
06/09/2023 00:15:05,22.048,9.003
06/09/2023 00:16:05,22.04,9.003
06/09/2023 00:17:05,22.033,9.003
06/09/2023 00:18:05,22.025,9.003
06/09/2023 00:19:05,22.018,9.003
06/09/2023 00:20:05,22.011,9.0028
06/09/2023 00:21:05,22.005,9.0028
06/09/2023 00:22:05,21.997,9.0028
06/09/2023 00:23:05,21.99,9.003
06/09/2023 00:24:05,21.982,9.003
06/09/2023 00:25:05,21.975,9.003
06/09/2023 00:26:05,21.966,9.003
06/09/2023 00:27:05,21.957,9.003
06/09/2023 00:28:05,21.948,9.0028
06/09/2023 00:29:05,21.939,9.0028
06/09/2023 00:30:05,21.93,9.003
06/09/2023 00:31:05,21.922,9.003
06/09/2023 00:32:05,21.913,9.0028
06/09/2023 00:33:05,21.906,9.0028
06/09/2023 00:34:05,21.898,9.0028
06/09/2023 00:35:05,21.893,9.003
06/09/2023 00:36:05,21.885,9.0028
06/09/2023 00:37:05,21.879,9.003
06/09/2023 00:38:05,21.872,9.003
06/09/2023 00:39:05,21.864,9.003
06/09/2023 00:40:05,21.858,9.0028
06/09/2023 00:41:05,21.851,9.003
06/09/2023 00:42:05,21.845,9.0028
06/09/2023 00:43:05,21.837,9.0028
06/09/2023 00:44:05,21.83,9.0028
06/09/2023 00:45:05,21.824,9.0028
06/09/2023 00:46:05,21.816,9.0028
06/09/2023 00:47:05,21.809,9.003
06/09/2023 00:48:05,21.803,9.0028
06/09/2023 00:49:05,21.795,9.003
06/09/2023 00:50:05,21.788,9.0028
06/09/2023 00:51:05,21.781,9.0028
06/09/2023 00:52:05,21.773,9.0028
06/09/2023 00:53:05,21.766,9.0028
06/09/2023 00:54:05,21.757,9.003
06/09/2023 00:55:05,21.749,9.0028
06/09/2023 00:56:05,21.742,9.0028
06/09/2023 00:57:05,21.733,9.003
06/09/2023 00:58:05,21.724,9.0028
06/09/2023 00:59:05,21.713,9.0028
06/09/2023 01:00:05,21.703,9.0028
06/09/2023 01:01:05,21.694,9.0028
06/09/2023 01:02:05,21.685,9.0028
06/09/2023 01:03:05,21.676,9.0028
06/09/2023 01:04:05,21.669,9.0028
06/09/2023 01:05:05,21.663,9.003
06/09/2023 01:06:05,21.657,9.0028
06/09/2023 01:07:05,21.649,9.0028
06/09/2023 01:08:05,21.643,9.0028
06/09/2023 01:09:05,21.636,9.0028
06/09/2023 01:10:05,21.628,9.0028
06/09/2023 01:11:05,21.622,9.0028
06/09/2023 01:12:05,21.616,9.0028
06/09/2023 01:13:05,21.61,9.003
06/09/2023 01:14:05,21.604,9.003
06/09/2023 01:15:05,21.598,9.0028
06/09/2023 01:16:05,21.591,9.0028
06/09/2023 01:17:05,21.585,9.0028
06/09/2023 01:18:05,21.579,9.0028
06/09/2023 01:19:05,21.573,9.0028
06/09/2023 01:20:05,21.561,9.003
06/09/2023 01:21:05,21.549,9.0028
06/09/2023 01:22:05,21.539,9.0028
06/09/2023 01:23:05,21.53,9.0028
06/09/2023 01:24:05,21.521,9.0028
06/09/2023 01:25:05,21.513,9.0028
06/09/2023 01:26:05,21.509,9.0028
06/09/2023 01:27:05,21.503,9.0028
06/09/2023 01:28:05,21.498,9.0028
06/09/2023 01:29:05,21.495,9.0028
06/09/2023 01:30:05,21.491,9.0028
06/09/2023 01:31:05,21.486,9.0028
06/09/2023 01:32:05,21.484,9.0028
06/09/2023 01:33:05,21.479,9.0028
06/09/2023 01:34:05,21.475,9.0028
06/09/2023 01:35:05,21.47,9.0028
06/09/2023 01:36:05,21.466,9.0028
06/09/2023 01:37:05,21.461,9.0028
06/09/2023 01:38:05,21.457,9.0028
06/09/2023 01:39:05,21.451,9.0028
06/09/2023 01:40:05,21.446,9.0028
06/09/2023 01:41:05,21.44,9.003
06/09/2023 01:42:05,21.434,9.0028
06/09/2023 01:43:05,21.43,9.0028
06/09/2023 01:44:05,21.424,9.0028
06/09/2023 01:45:05,21.418,9.0028
06/09/2023 01:46:05,21.412,9.003
06/09/2023 01:47:05,21.404,9.0028
06/09/2023 01:48:05,21.398,9.0028
06/09/2023 01:49:05,21.394,9.0028
06/09/2023 01:50:05,21.388,9.0028
06/09/2023 01:51:05,21.382,9.0028
06/09/2023 01:52:05,21.376,9.0028
06/09/2023 01:53:05,21.37,9.003
06/09/2023 01:54:05,21.364,9.0028
06/09/2023 01:55:05,21.357,9.0028
06/09/2023 01:56:05,21.351,9.0028
06/09/2023 01:57:05,21.345,9.0028
06/09/2023 01:58:05,21.339,9.0028
06/09/2023 01:59:05,21.333,9.003
06/09/2023 02:00:05,21.327,9.0028
06/09/2023 02:01:05,21.321,9.0028
06/09/2023 02:02:05,21.313,9.003
06/09/2023 02:03:05,21.307,9.003
06/09/2023 02:04:05,21.3,9.0028
06/09/2023 02:05:05,21.294,9.0028
06/09/2023 02:06:05,21.287,9.003
06/09/2023 02:07:05,21.279,9.0028
06/09/2023 02:08:05,21.272,9.003
06/09/2023 02:09:05,21.266,9.0028
06/09/2023 02:10:05,21.257,9.0028
06/09/2023 02:11:05,21.249,9.0028
06/09/2023 02:12:05,21.242,9.003
06/09/2023 02:13:05,21.234,9.003
06/09/2023 02:14:05,21.225,9.0028
06/09/2023 02:15:05,21.217,9.0028
06/09/2023 02:16:05,21.209,9.0028
06/09/2023 02:17:05,21.2,9.0028
06/09/2023 02:18:05,21.193,9.0028
06/09/2023 02:19:05,21.185,9.0028
06/09/2023 02:20:05,21.179,9.0028
06/09/2023 02:21:05,21.172,9.0028
06/09/2023 02:22:05,21.166,9.0028
06/09/2023 02:23:05,21.16,9.0028
06/09/2023 02:24:05,21.152,9.0028
06/09/2023 02:25:05,21.146,9.0028
06/09/2023 02:26:05,21.139,9.0028
06/09/2023 02:27:05,21.133,9.003
06/09/2023 02:28:05,21.127,9.003
06/09/2023 02:29:05,21.123,9.003
06/09/2023 02:30:05,21.118,9.0028
06/09/2023 02:31:05,21.115,9.003
06/09/2023 02:32:05,21.111,9.0028
06/09/2023 02:33:05,21.108,9.003
06/09/2023 02:34:05,21.105,9.003
06/09/2023 02:35:05,21.102,9.0028
06/09/2023 02:36:05,21.099,9.0028
06/09/2023 02:37:05,21.096,9.0028
06/09/2023 02:38:05,21.094,9.0028
06/09/2023 02:39:05,21.091,9.0028
06/09/2023 02:40:05,21.088,9.0028
06/09/2023 02:41:05,21.085,9.003
06/09/2023 02:42:05,21.082,9.0028
06/09/2023 02:43:05,21.079,9.0028
06/09/2023 02:44:05,21.076,9.0028
06/09/2023 02:45:05,21.072,9.003
06/09/2023 02:46:05,21.067,9.0028
06/09/2023 02:47:05,21.064,9.003
06/09/2023 02:48:05,21.06,9.0028
06/09/2023 02:49:05,21.056,9.0028
06/09/2023 02:50:05,21.053,9.0028
06/09/2023 02:51:05,21.048,9.0028
06/09/2023 02:52:05,21.044,9.003
06/09/2023 02:53:05,21.039,9.0028
06/09/2023 02:54:05,21.036,9.0028
06/09/2023 02:55:05,21.032,9.0028
06/09/2023 02:56:05,21.026,9.003
06/09/2023 02:57:05,21.021,9.0028
06/09/2023 02:58:05,21.017,9.0028
06/09/2023 02:59:05,21.012,9.003
06/09/2023 03:00:05,21.008,9.0028
06/09/2023 03:01:05,21.002,9.0028
06/09/2023 03:02:05,20.997,9.0028
06/09/2023 03:03:05,20.993,9.0028
06/09/2023 03:04:05,20.987,9.0028
06/09/2023 03:05:05,20.983,9.0028
06/09/2023 03:06:05,20.978,9.0028
06/09/2023 03:07:05,20.972,9.0028
06/09/2023 03:08:05,20.968,9.003
06/09/2023 03:09:05,20.963,9.003
06/09/2023 03:10:05,20.957,9.003
06/09/2023 03:11:05,20.953,9.0028
06/09/2023 03:12:05,20.948,9.003
06/09/2023 03:13:05,20.944,9.003
06/09/2023 03:14:05,20.938,9.003
06/09/2023 03:15:05,20.933,9.0028
06/09/2023 03:16:05,20.929,9.0028
06/09/2023 03:17:05,20.924,9.0028
06/09/2023 03:18:05,20.92,9.0028
06/09/2023 03:19:05,20.915,9.0028
06/09/2023 03:20:05,20.911,9.0028
06/09/2023 03:21:05,20.905,9.0028
06/09/2023 03:22:05,20.901,9.0028
06/09/2023 03:23:05,20.896,9.0028
06/09/2023 03:24:05,20.892,9.003
06/09/2023 03:25:05,20.887,9.0028
06/09/2023 03:26:05,20.883,9.0028
06/09/2023 03:27:05,20.878,9.0028
06/09/2023 03:28:05,20.875,9.0028
06/09/2023 03:29:05,20.871,9.0028
06/09/2023 03:30:05,20.866,9.0028
06/09/2023 03:31:05,20.863,9.0028
06/09/2023 03:32:05,20.859,9.003
06/09/2023 03:33:05,20.856,9.003
06/09/2023 03:34:05,20.851,9.003
06/09/2023 03:35:05,20.848,9.0028
06/09/2023 03:36:05,20.845,9.0028
06/09/2023 03:37:05,20.842,9.0028
06/09/2023 03:38:05,20.84,9.003
06/09/2023 03:39:05,20.835,9.0028
06/09/2023 03:40:05,20.832,9.0028
06/09/2023 03:41:05,20.828,9.0028
06/09/2023 03:42:05,20.825,9.003
06/09/2023 03:43:05,20.822,9.003
06/09/2023 03:44:05,20.819,9.0028
06/09/2023 03:45:05,20.817,9.003
06/09/2023 03:46:05,20.814,9.0028
06/09/2023 03:47:05,20.811,9.0028
06/09/2023 03:48:05,20.808,9.0028
06/09/2023 03:49:05,20.807,9.003
06/09/2023 03:50:05,20.804,9.003
06/09/2023 03:51:05,20.801,9.003
06/09/2023 03:52:05,20.799,9.003
06/09/2023 03:53:05,20.796,9.0028
06/09/2023 03:54:05,20.795,9.003
06/09/2023 03:55:05,20.792,9.003
06/09/2023 03:56:05,20.79,9.003
06/09/2023 03:57:05,20.789,9.003
06/09/2023 03:58:05,20.786,9.003
06/09/2023 03:59:05,20.784,9.003
06/09/2023 04:00:05,20.781,9.003
06/09/2023 04:01:05,20.78,9.003
06/09/2023 04:02:05,20.778,9.003
06/09/2023 04:03:05,20.777,9.003
06/09/2023 04:04:05,20.777,9.003
06/09/2023 04:05:05,20.775,9.0028
06/09/2023 04:06:05,20.775,9.003
06/09/2023 04:07:05,20.774,9.003
06/09/2023 04:08:05,20.774,9.003
06/09/2023 04:09:05,20.772,9.003
06/09/2023 04:10:05,20.772,9.003
06/09/2023 04:11:05,20.772,9.003
06/09/2023 04:12:05,20.774,9.003
06/09/2023 04:13:05,20.774,9.003
06/09/2023 04:14:05,20.774,9.0028
06/09/2023 04:15:05,20.774,9.003
06/09/2023 04:16:05,20.774,9.003
06/09/2023 04:17:05,20.774,9.003
06/09/2023 04:18:05,20.774,9.003
06/09/2023 04:19:05,20.772,9.003
06/09/2023 04:20:05,20.772,9.003
06/09/2023 04:21:05,20.772,9.003
06/09/2023 04:22:05,20.772,9.003
06/09/2023 04:23:05,20.772,9.003
06/09/2023 04:24:05,20.774,9.003
06/09/2023 04:25:05,20.774,9.003
06/09/2023 04:26:05,20.774,9.003
06/09/2023 04:27:05,20.775,9.003
06/09/2023 04:28:05,20.775,9.003
06/09/2023 04:29:05,20.777,9.003
06/09/2023 04:30:05,20.777,9.003
06/09/2023 04:31:05,20.778,9.0028
06/09/2023 04:32:05,20.778,9.003
06/09/2023 04:33:05,20.78,9.0028
06/09/2023 04:34:05,20.781,9.0028
06/09/2023 04:35:05,20.781,9.003
06/09/2023 04:36:05,20.783,9.003
06/09/2023 04:37:05,20.783,9.0028
06/09/2023 04:38:05,20.784,9.0028
06/09/2023 04:39:05,20.784,9.003
06/09/2023 04:40:05,20.786,9.003
06/09/2023 04:41:05,20.787,9.003
06/09/2023 04:42:05,20.789,9.0028
06/09/2023 04:43:05,20.789,9.003
06/09/2023 04:44:05,20.79,9.003
06/09/2023 04:45:05,20.792,9.003
06/09/2023 04:46:05,20.793,9.003
06/09/2023 04:47:05,20.795,9.0028
06/09/2023 04:48:05,20.796,9.003
06/09/2023 04:49:05,20.798,9.003
06/09/2023 04:50:05,20.801,9.003
06/09/2023 04:51:05,20.802,9.003
06/09/2023 04:52:05,20.804,9.0028
06/09/2023 04:53:05,20.805,9.003
06/09/2023 04:54:05,20.807,9.003
06/09/2023 04:55:05,20.808,9.003
06/09/2023 04:56:05,20.81,9.0028
06/09/2023 04:57:05,20.811,9.003
06/09/2023 04:58:05,20.813,9.003
06/09/2023 04:59:05,20.814,9.003
06/09/2023 05:00:05,20.816,9.0028
06/09/2023 05:01:05,20.816,9.0028
06/09/2023 05:02:05,20.817,9.003
06/09/2023 05:03:05,20.819,9.003
06/09/2023 05:04:05,20.82,9.003
06/09/2023 05:05:05,20.822,9.003
06/09/2023 05:06:05,20.825,9.003
06/09/2023 05:07:05,20.826,9.003
06/09/2023 05:08:05,20.828,9.003
06/09/2023 05:09:05,20.829,9.003
06/09/2023 05:10:05,20.831,9.003
06/09/2023 05:11:05,20.832,9.003
06/09/2023 05:12:05,20.835,9.0028
06/09/2023 05:13:05,20.835,9.003
06/09/2023 05:14:05,20.837,9.003
06/09/2023 05:15:05,20.84,9.003
06/09/2023 05:16:05,20.841,9.003
06/09/2023 05:17:05,20.842,9.003
06/09/2023 05:18:05,20.845,9.003
06/09/2023 05:19:05,20.847,9.0028
06/09/2023 05:20:05,20.85,9.003
06/09/2023 05:21:05,20.853,9.003
06/09/2023 05:22:05,20.854,9.003
06/09/2023 05:23:05,20.856,9.003
06/09/2023 05:24:05,20.857,9.0028
06/09/2023 05:25:05,20.859,9.003
06/09/2023 05:26:05,20.86,9.003
06/09/2023 05:27:05,20.86,9.003
06/09/2023 05:28:05,20.862,9.003
06/09/2023 05:29:05,20.863,9.003
06/09/2023 05:30:05,20.865,9.0028
06/09/2023 05:31:05,20.868,9.0028
06/09/2023 05:32:05,20.869,9.003
06/09/2023 05:33:05,20.871,9.0028
06/09/2023 05:34:05,20.872,9.0028
06/09/2023 05:35:05,20.874,9.0028
06/09/2023 05:36:05,20.874,9.0028
06/09/2023 05:37:05,20.875,9.003
06/09/2023 05:38:05,20.878,9.0028
06/09/2023 05:39:05,20.88,9.0028
06/09/2023 05:40:05,20.881,9.0028
06/09/2023 05:41:05,20.884,9.0026
06/09/2023 05:42:05,20.886,9.0028
06/09/2023 05:43:05,20.889,9.0028
06/09/2023 05:44:05,20.893,9.0028
06/09/2023 05:45:05,20.896,9.0028
06/09/2023 05:46:05,20.901,9.0028
06/09/2023 05:47:05,20.905,9.0026
06/09/2023 05:48:05,20.91,9.0028
06/09/2023 05:49:05,20.914,9.0028
06/09/2023 05:50:05,20.918,9.0028
06/09/2023 05:51:05,20.923,9.0028
06/09/2023 05:52:05,20.927,9.0028
06/09/2023 05:53:05,20.93,9.0028
06/09/2023 05:54:05,20.935,9.0028
06/09/2023 05:55:05,20.939,9.0028
06/09/2023 05:56:05,20.944,9.0028
06/09/2023 05:57:05,20.948,9.003
06/09/2023 05:58:05,20.953,9.003
06/09/2023 05:59:05,20.957,9.0028
06/09/2023 06:00:05,20.959,9.003
06/09/2023 06:01:05,20.959,9.0028
06/09/2023 06:02:05,20.956,9.0028
06/09/2023 06:03:05,20.956,9.0028
06/09/2023 06:04:05,20.957,9.0026
06/09/2023 06:05:05,20.96,9.0028
06/09/2023 06:06:05,20.963,9.0028
06/09/2023 06:07:05,20.969,9.003
06/09/2023 06:08:05,20.975,9.0028
06/09/2023 06:09:05,20.981,9.0028
06/09/2023 06:10:05,20.987,9.0028
06/09/2023 06:11:05,20.993,9.0028
06/09/2023 06:12:05,20.999,9.0028
06/09/2023 06:13:05,21.006,9.0028
06/09/2023 06:14:05,21.014,9.0028
06/09/2023 06:15:05,21.021,9.0028
06/09/2023 06:16:05,21.029,9.0028
06/09/2023 06:17:05,21.036,9.0026
06/09/2023 06:18:05,21.045,9.0028
06/09/2023 06:19:05,21.053,9.0028
06/09/2023 06:20:05,21.062,9.0028
06/09/2023 06:21:05,21.069,9.0026
06/09/2023 06:22:05,21.078,9.0028
06/09/2023 06:23:05,21.085,9.0026
06/09/2023 06:24:05,21.094,9.0028
06/09/2023 06:25:05,21.103,9.0026
06/09/2023 06:26:05,21.112,9.0028
06/09/2023 06:27:05,21.121,9.0028
06/09/2023 06:28:05,21.13,9.0028
06/09/2023 06:29:05,21.139,9.0028
06/09/2023 06:30:05,21.149,9.0028
06/09/2023 06:31:05,21.158,9.0026
06/09/2023 06:32:05,21.169,9.0026
06/09/2023 06:33:05,21.178,9.0028
06/09/2023 06:34:05,21.187,9.0026
06/09/2023 06:35:05,21.197,9.0026
06/09/2023 06:36:05,21.206,9.0028
06/09/2023 06:37:05,21.215,9.0026
06/09/2023 06:38:05,21.225,9.0026
06/09/2023 06:39:05,21.234,9.0026
06/09/2023 06:40:05,21.243,9.0026
06/09/2023 06:41:05,21.254,9.0026
06/09/2023 06:42:05,21.264,9.0028
06/09/2023 06:43:05,21.275,9.0026
06/09/2023 06:44:05,21.285,9.0026
06/09/2023 06:45:05,21.296,9.0026
06/09/2023 06:46:05,21.306,9.0026
06/09/2023 06:47:05,21.316,9.0028
06/09/2023 06:48:05,21.327,9.0026
06/09/2023 06:49:05,21.337,9.0026
06/09/2023 06:50:05,21.346,9.0026
06/09/2023 06:51:05,21.354,9.0028
06/09/2023 06:52:05,21.363,9.0026
06/09/2023 06:53:05,21.372,9.0026
06/09/2023 06:54:05,21.381,9.0026
06/09/2023 06:55:05,21.39,9.0026
06/09/2023 06:56:05,21.4,9.0028
06/09/2023 06:57:05,21.41,9.0024
06/09/2023 06:58:05,21.419,9.0026
06/09/2023 06:59:05,21.43,9.0026
06/09/2023 07:00:05,21.44,9.0026
06/09/2023 07:01:05,21.451,9.0026
06/09/2023 07:02:05,21.463,9.0024
06/09/2023 07:03:05,21.475,9.0028
06/09/2023 07:04:05,21.486,9.0028
06/09/2023 07:05:05,21.497,9.0026
06/09/2023 07:06:05,21.509,9.0026
06/09/2023 07:07:05,21.521,9.0026
06/09/2023 07:08:05,21.531,9.0026
06/09/2023 07:09:05,21.542,9.0028
06/09/2023 07:10:05,21.552,9.0026
06/09/2023 07:11:05,21.563,9.0024
06/09/2023 07:12:05,21.573,9.0026
06/09/2023 07:13:05,21.582,9.0026
06/09/2023 07:14:05,21.592,9.0026
06/09/2023 07:15:05,21.601,9.0026
06/09/2023 07:16:05,21.61,9.0028
06/09/2023 07:17:05,21.619,9.0026
06/09/2023 07:18:05,21.63,9.0024
06/09/2023 07:19:05,21.639,9.0026
06/09/2023 07:20:05,21.648,9.0028
06/09/2023 07:21:05,21.657,9.0024
06/09/2023 07:22:05,21.666,9.0024
06/09/2023 07:23:05,21.675,9.0026
06/09/2023 07:24:05,21.683,9.0026
06/09/2023 07:25:05,21.692,9.0026
06/09/2023 07:26:05,21.701,9.0026
06/09/2023 07:27:05,21.71,9.0024
06/09/2023 07:28:05,21.721,9.0026
06/09/2023 07:29:05,21.733,9.0026
06/09/2023 07:30:05,21.743,9.0024
06/09/2023 07:31:05,21.755,9.0026
06/09/2023 07:32:05,21.769,9.0026
06/09/2023 07:33:05,21.781,9.0024
06/09/2023 07:34:05,21.791,9.0026
06/09/2023 07:35:05,21.801,9.0026
06/09/2023 07:36:05,21.813,9.0024
06/09/2023 07:37:05,21.824,9.0026
06/09/2023 07:38:05,21.834,9.0026
06/09/2023 07:39:05,21.846,9.0024
06/09/2023 07:40:05,21.858,9.0024
06/09/2023 07:41:05,21.869,9.0026
06/09/2023 07:42:05,21.879,9.0026
06/09/2023 07:43:05,21.89,9.0026
06/09/2023 07:44:05,21.9,9.0024
06/09/2023 07:45:05,21.91,9.0026
06/09/2023 07:46:05,21.922,9.0026
06/09/2023 07:47:05,21.936,9.0023
06/09/2023 07:48:05,21.948,9.0028
06/09/2023 07:49:05,21.961,9.0028
06/09/2023 07:50:05,21.975,9.0026
06/09/2023 07:51:05,21.988,9.0024
06/09/2023 07:52:05,22.002,9.0026
06/09/2023 07:53:05,22.012,9.0026
06/09/2023 07:54:05,22.024,9.0026
06/09/2023 07:55:05,22.036,9.0026
06/09/2023 07:56:05,22.049,9.0024
06/09/2023 07:57:05,22.061,9.0024
06/09/2023 07:58:05,22.073,9.0026
06/09/2023 07:59:05,22.085,9.0026
06/09/2023 08:00:05,22.096,9.0026
06/09/2023 08:01:05,22.108,9.0026
06/09/2023 08:02:05,22.117,9.0028
06/09/2023 08:03:05,22.126,9.0026
06/09/2023 08:04:05,22.135,9.0026
06/09/2023 08:05:05,22.144,9.0026
06/09/2023 08:06:05,22.154,9.0024
06/09/2023 08:07:05,22.166,9.0026
06/09/2023 08:08:05,22.176,9.0026
06/09/2023 08:09:05,22.187,9.0026
06/09/2023 08:10:05,22.197,9.0026
06/09/2023 08:11:05,22.208,9.0026
06/09/2023 08:12:05,22.22,9.0026
06/09/2023 08:13:05,22.23,9.0026
06/09/2023 08:14:05,22.244,9.0024
06/09/2023 08:15:05,22.256,9.0026
06/09/2023 08:16:05,22.269,9.0026
06/09/2023 08:17:05,22.284,9.0026
06/09/2023 08:18:05,22.299,9.0024
06/09/2023 08:19:05,22.315,9.0026
06/09/2023 08:20:05,22.332,9.0024
06/09/2023 08:21:05,22.35,9.0024
06/09/2023 08:22:05,22.366,9.0026
06/09/2023 08:23:05,22.384,9.0024
06/09/2023 08:24:05,22.402,9.0026
06/09/2023 08:25:05,22.42,9.0024
06/09/2023 08:26:05,22.438,9.0028
06/09/2023 08:27:05,22.455,9.0026
06/09/2023 08:28:05,22.471,9.0028
06/09/2023 08:29:05,22.486,9.0026
06/09/2023 08:30:05,22.501,9.0026
06/09/2023 08:31:05,22.516,9.0028
06/09/2023 08:32:05,22.532,9.0026
06/09/2023 08:33:05,22.547,9.0026
06/09/2023 08:34:05,22.564,9.0028
06/09/2023 08:35:05,22.579,9.0026
06/09/2023 08:36:05,22.595,9.0024
06/09/2023 08:37:05,22.61,9.0026
06/09/2023 08:38:05,22.625,9.0026
06/09/2023 08:39:05,22.64,9.0026
06/09/2023 08:40:05,22.655,9.0024
06/09/2023 08:41:05,22.669,9.0026
06/09/2023 08:42:05,22.684,9.0026
06/09/2023 08:43:05,22.697,9.0028
06/09/2023 08:44:05,22.712,9.0026
06/09/2023 08:45:05,22.727,9.0026
06/09/2023 08:46:05,22.741,9.0026
06/09/2023 08:47:05,22.754,9.0026
06/09/2023 08:48:05,22.769,9.0026
06/09/2023 08:49:05,22.782,9.0026
06/09/2023 08:50:05,22.796,9.0028
06/09/2023 08:51:05,22.809,9.0026
06/09/2023 08:52:05,22.823,9.0028
06/09/2023 08:53:05,22.835,9.0024
06/09/2023 08:54:05,22.847,9.0024
06/09/2023 08:55:05,22.859,9.0026
06/09/2023 08:56:05,22.871,9.0024
06/09/2023 08:57:05,22.884,9.0026
06/09/2023 08:58:05,22.896,9.0024
06/09/2023 08:59:05,22.908,9.0026
06/09/2023 09:00:05,22.92,9.0026
06/09/2023 09:01:05,22.931,9.0026
06/09/2023 09:02:05,22.941,9.0028
06/09/2023 09:03:05,22.952,9.0024
06/09/2023 09:04:05,22.961,9.0026
06/09/2023 09:05:05,22.971,9.0026
06/09/2023 09:06:05,22.983,9.0026
06/09/2023 09:07:05,22.994,9.0028
06/09/2023 09:08:05,23.006,9.0026
06/09/2023 09:09:05,23.018,9.0024
06/09/2023 09:10:05,23.03,9.0024
06/09/2023 09:11:05,23.04,9.0026
06/09/2023 09:12:05,23.052,9.0026
06/09/2023 09:13:05,23.063,9.0026
06/09/2023 09:14:05,23.075,9.0026
06/09/2023 09:15:05,23.085,9.0026
06/09/2023 09:16:05,23.096,9.0026
06/09/2023 09:17:05,23.106,9.0026
06/09/2023 09:18:05,23.117,9.0024
06/09/2023 09:19:05,23.126,9.0026
06/09/2023 09:20:05,23.136,9.0026
06/09/2023 09:21:05,23.145,9.0024
06/09/2023 09:22:05,23.156,9.0028
06/09/2023 09:23:05,23.165,9.0026
06/09/2023 09:24:05,23.174,9.0026
06/09/2023 09:25:05,23.183,9.0026
06/09/2023 09:26:05,23.193,9.0026
06/09/2023 09:27:05,23.202,9.0026
06/09/2023 09:28:05,23.211,9.0026
06/09/2023 09:29:05,23.22,9.0028
06/09/2023 09:30:05,23.229,9.0026
06/09/2023 09:31:05,23.24,9.0026
06/09/2023 09:32:05,23.249,9.0028
06/09/2023 09:33:05,23.256,9.0026
06/09/2023 09:34:05,23.265,9.0026
06/09/2023 09:35:05,23.274,9.0028
06/09/2023 09:36:05,23.283,9.0026
06/09/2023 09:37:05,23.291,9.0026
06/09/2023 09:38:05,23.3,9.0026
06/09/2023 09:39:05,23.307,9.0026
06/09/2023 09:40:05,23.315,9.0026
06/09/2023 09:41:05,23.322,9.0026
06/09/2023 09:42:05,23.33,9.0028
06/09/2023 09:43:05,23.337,9.0026
06/09/2023 09:44:05,23.343,9.0026
06/09/2023 09:45:05,23.351,9.0028
06/09/2023 09:46:05,23.357,9.0028
06/09/2023 09:47:05,23.361,9.0026
06/09/2023 09:48:05,23.367,9.0028
06/09/2023 09:49:05,23.372,9.0028
06/09/2023 09:50:05,23.376,9.0026
06/09/2023 09:51:05,23.382,9.0026
06/09/2023 09:52:05,23.388,9.0028
06/09/2023 09:53:05,23.394,9.0028
06/09/2023 09:54:05,23.4,9.0026
06/09/2023 09:55:05,23.406,9.0026
06/09/2023 09:56:05,23.412,9.0028
06/09/2023 09:57:05,23.418,9.0026
06/09/2023 09:58:05,23.423,9.0026
06/09/2023 09:59:05,23.429,9.0028
06/09/2023 10:00:05,23.435,9.0028
06/09/2023 10:01:05,23.441,9.0028
06/09/2023 10:02:05,23.447,9.0028
06/09/2023 10:03:05,23.451,9.0028
06/09/2023 10:04:05,23.457,9.0026
06/09/2023 10:05:05,23.463,9.0026
06/09/2023 10:06:05,23.469,9.0026
06/09/2023 10:07:05,23.475,9.0028
06/09/2023 10:08:05,23.48,9.0028
06/09/2023 10:09:05,23.486,9.0028
06/09/2023 10:10:05,23.49,9.0028
06/09/2023 10:11:05,23.495,9.0026
06/09/2023 10:12:05,23.499,9.0028
06/09/2023 10:13:05,23.502,9.0026
06/09/2023 10:14:05,23.507,9.0026
06/09/2023 10:15:05,23.509,9.0026
06/09/2023 10:16:05,23.512,9.0028
06/09/2023 10:17:05,23.513,9.0028
06/09/2023 10:18:05,23.515,9.003
06/09/2023 10:19:05,23.518,9.0028
06/09/2023 10:20:05,23.521,9.0028
06/09/2023 10:21:05,23.524,9.0028
06/09/2023 10:22:05,23.525,9.003
06/09/2023 10:23:05,23.528,9.0028
06/09/2023 10:24:05,23.531,9.0028
06/09/2023 10:25:05,23.533,9.0028
06/09/2023 10:26:05,23.534,9.0028
06/09/2023 10:27:05,23.537,9.003
06/09/2023 10:28:05,23.539,9.003
06/09/2023 10:29:05,23.54,9.003
06/09/2023 10:30:05,23.542,9.003
06/09/2023 10:31:05,23.543,9.003
06/09/2023 10:32:05,23.545,9.0028
06/09/2023 10:33:05,23.546,9.003
06/09/2023 10:34:05,23.546,9.003
06/09/2023 10:35:05,23.548,9.003
06/09/2023 10:36:05,23.549,9.003
06/09/2023 10:37:05,23.551,9.003
06/09/2023 10:38:05,23.554,9.003
06/09/2023 10:39:05,23.555,9.003
06/09/2023 10:40:05,23.557,9.003
06/09/2023 10:41:05,23.56,9.003
06/09/2023 10:42:05,23.563,9.003
06/09/2023 10:43:05,23.566,9.003
06/09/2023 10:44:05,23.57,9.0031
06/09/2023 10:45:05,23.575,9.0031
06/09/2023 10:46:05,23.581,9.003
06/09/2023 10:47:05,23.585,9.003
06/09/2023 10:48:05,23.59,9.003
06/09/2023 10:49:05,23.594,9.003
06/09/2023 10:50:05,23.599,9.003
06/09/2023 10:51:05,23.603,9.003
06/09/2023 10:52:05,23.609,9.003
06/09/2023 10:53:05,23.615,9.0031
06/09/2023 10:54:05,23.621,9.003
06/09/2023 10:55:05,23.629,9.003
06/09/2023 10:56:05,23.638,9.0031
06/09/2023 10:57:05,23.648,9.0031
06/09/2023 10:58:05,23.659,9.003
06/09/2023 10:59:05,23.671,9.003
06/09/2023 11:00:05,23.683,9.003
06/09/2023 11:01:05,23.696,9.0031
06/09/2023 11:02:05,23.71,9.0031
06/09/2023 11:03:05,23.723,9.003
06/09/2023 11:04:05,23.737,9.0031
06/09/2023 11:05:05,23.751,9.003
06/09/2023 11:06:05,23.766,9.003
06/09/2023 11:07:05,23.784,9.003
06/09/2023 11:08:05,23.8,9.003
06/09/2023 11:09:05,23.82,9.0031
06/09/2023 11:10:05,23.838,9.0031
06/09/2023 11:11:05,23.857,9.0031
06/09/2023 11:12:05,23.878,9.0031
06/09/2023 11:13:05,23.896,9.0031
06/09/2023 11:14:05,23.916,9.0031
06/09/2023 11:15:05,23.936,9.0031
06/09/2023 11:16:05,23.955,9.0031
06/09/2023 11:17:05,23.976,9.0031
06/09/2023 11:18:05,23.997,9.0031
06/09/2023 11:19:05,24.018,9.0031
06/09/2023 11:20:05,24.039,9.0031
06/09/2023 11:21:05,24.062,9.0031
06/09/2023 11:22:05,24.085,9.0031
06/09/2023 11:23:05,24.109,9.0031
06/09/2023 11:24:05,24.133,9.0031
06/09/2023 11:25:05,24.158,9.003
06/09/2023 11:26:05,24.184,9.0031
06/09/2023 11:27:05,24.21,9.0031
06/09/2023 11:28:05,24.235,9.003
06/09/2023 11:29:05,24.259,9.0031
06/09/2023 11:30:05,24.284,9.0031
06/09/2023 11:31:05,24.306,9.0031
06/09/2023 11:32:05,24.33,9.003
06/09/2023 11:33:05,24.354,9.0031
06/09/2023 11:34:05,24.38,9.0031
06/09/2023 11:35:05,24.407,9.0033
06/09/2023 11:36:05,24.433,9.0031
06/09/2023 11:37:05,24.46,9.0033
06/09/2023 11:38:05,24.487,9.0031
06/09/2023 11:39:05,24.516,9.0031
06/09/2023 11:40:05,24.543,9.0033
06/09/2023 11:41:05,24.572,9.0031
06/09/2023 11:42:05,24.597,9.0033
06/09/2023 11:43:05,24.625,9.0031
06/09/2023 11:44:05,24.65,9.0031
06/09/2023 11:45:05,24.677,9.0033
06/09/2023 11:46:05,24.705,9.0031
06/09/2023 11:47:05,24.732,9.0033
06/09/2023 11:48:05,24.758,9.0033
06/09/2023 11:49:05,24.783,9.0033
06/09/2023 11:50:05,24.807,9.0031
06/09/2023 11:51:05,24.835,9.0033
06/09/2023 11:52:05,24.863,9.0033
06/09/2023 11:53:05,24.892,9.0031
06/09/2023 11:54:05,24.919,9.0033
06/09/2023 11:55:05,24.945,9.0033
06/09/2023 11:56:05,24.971,9.0033
06/09/2023 11:57:05,24.996,9.0033
06/09/2023 11:58:05,25.021,9.0033
06/09/2023 11:59:05,25.045,9.0031
06/09/2023 12:00:05,25.069,9.0033
06/09/2023 12:01:05,25.092,9.0033
06/09/2023 12:02:05,25.115,9.0033
06/09/2023 12:03:05,25.137,9.0033
06/09/2023 12:04:05,25.16,9.0033
06/09/2023 12:05:05,25.183,9.0033
06/09/2023 12:06:05,25.205,9.0033
06/09/2023 12:07:05,25.228,9.0033
06/09/2023 12:08:05,25.249,9.0033
06/09/2023 12:09:05,25.269,9.0033
06/09/2023 12:10:05,25.289,9.0033
06/09/2023 12:11:05,25.308,9.0033
06/09/2023 12:12:05,25.327,9.0033
06/09/2023 12:13:05,25.345,9.0033
06/09/2023 12:14:05,25.363,9.0033
06/09/2023 12:15:05,25.381,9.0033
06/09/2023 12:16:05,25.398,9.0033
06/09/2023 12:17:05,25.415,9.0033
06/09/2023 12:18:05,25.433,9.0033
06/09/2023 12:19:05,25.45,9.0033
06/09/2023 12:20:05,25.468,9.0033
06/09/2023 12:21:05,25.486,9.0033
06/09/2023 12:22:05,25.504,9.0033
06/09/2023 12:23:05,25.522,9.0033
06/09/2023 12:24:05,25.541,9.0033
06/09/2023 12:25:05,25.559,9.0033
06/09/2023 12:26:05,25.577,9.0033
06/09/2023 12:27:05,25.595,9.0033
06/09/2023 12:28:05,25.612,9.0033
06/09/2023 12:29:05,25.63,9.0033
06/09/2023 12:30:05,25.648,9.0033
06/09/2023 12:31:05,25.665,9.0033
06/09/2023 12:32:05,25.683,9.0033
06/09/2023 12:33:05,25.7,9.0033
06/09/2023 12:34:05,25.718,9.0033
06/09/2023 12:35:05,25.735,9.0033
06/09/2023 12:36:05,25.752,9.0033
06/09/2023 12:37:05,25.767,9.0033
06/09/2023 12:38:05,25.782,9.0033
06/09/2023 12:39:05,25.796,9.0035
06/09/2023 12:40:05,25.811,9.0033
06/09/2023 12:41:05,25.825,9.0033
06/09/2023 12:42:05,25.838,9.0033
06/09/2023 12:43:05,25.854,9.0033
06/09/2023 12:44:05,25.867,9.0033
06/09/2023 12:45:05,25.881,9.0033
06/09/2023 12:46:05,25.895,9.0033
06/09/2023 12:47:05,25.91,9.0033
06/09/2023 12:48:05,25.925,9.0033
06/09/2023 12:49:05,25.94,9.0033
06/09/2023 12:50:05,25.956,9.0033
06/09/2023 12:51:05,25.971,9.0033
06/09/2023 12:52:05,25.986,9.0033
06/09/2023 12:53:05,26.001,9.0035
06/09/2023 12:54:05,26.018,9.0035
06/09/2023 12:55:05,26.033,9.0035
06/09/2023 12:56:05,26.048,9.0033
06/09/2023 12:57:05,26.064,9.0033
06/09/2023 12:58:05,26.079,9.0033
06/09/2023 12:59:05,26.093,9.0033
06/09/2023 13:00:05,26.108,9.0033
06/09/2023 13:01:05,26.123,9.0033
06/09/2023 13:02:05,26.137,9.0033
06/09/2023 13:03:05,26.152,9.0033
06/09/2023 13:04:05,26.166,9.0033
06/09/2023 13:05:05,26.181,9.0033
06/09/2023 13:06:05,26.195,9.0033
06/09/2023 13:07:05,26.208,9.0033
06/09/2023 13:08:05,26.222,9.0033
06/09/2023 13:09:05,26.236,9.0033
06/09/2023 13:10:05,26.25,9.0033
06/09/2023 13:11:05,26.263,9.0033
06/09/2023 13:12:05,26.275,9.0033
06/09/2023 13:13:05,26.288,9.0033
06/09/2023 13:14:05,26.3,9.0033
06/09/2023 13:15:05,26.311,9.0033
06/09/2023 13:16:05,26.321,9.0033
06/09/2023 13:17:05,26.333,9.0035
06/09/2023 13:18:05,26.347,9.0033
06/09/2023 13:19:05,26.359,9.0033
06/09/2023 13:20:05,26.373,9.0033
06/09/2023 13:21:05,26.385,9.0033
06/09/2023 13:22:05,26.397,9.0033
06/09/2023 13:23:05,26.41,9.0033
06/09/2023 13:24:05,26.419,9.0033
06/09/2023 13:25:05,26.43,9.0033
06/09/2023 13:26:05,26.442,9.0033
06/09/2023 13:27:05,26.452,9.0033
06/09/2023 13:28:05,26.463,9.0033
06/09/2023 13:29:05,26.474,9.0033
06/09/2023 13:30:05,26.486,9.0033
06/09/2023 13:31:05,26.497,9.0033
06/09/2023 13:32:05,26.507,9.0033
06/09/2023 13:33:05,26.518,9.0033
06/09/2023 13:34:05,26.529,9.0033
06/09/2023 13:35:05,26.539,9.0033
06/09/2023 13:36:05,26.55,9.0033
06/09/2023 13:37:05,26.562,9.0033
06/09/2023 13:38:05,26.573,9.0033
06/09/2023 13:39:05,26.582,9.0033
06/09/2023 13:40:05,26.588,9.0033
06/09/2023 13:41:05,26.596,9.0033
06/09/2023 13:42:05,26.602,9.0033
06/09/2023 13:43:05,26.61,9.0033
06/09/2023 13:44:05,26.616,9.0033
06/09/2023 13:45:05,26.624,9.0033
06/09/2023 13:46:05,26.633,9.0033
06/09/2023 13:47:05,26.64,9.0033
06/09/2023 13:48:05,26.65,9.0033
06/09/2023 13:49:05,26.657,9.0033
06/09/2023 13:50:05,26.663,9.0033
06/09/2023 13:51:05,26.668,9.0033
06/09/2023 13:52:05,26.672,9.0033
06/09/2023 13:53:05,26.677,9.0033
06/09/2023 13:54:05,26.683,9.0033
06/09/2023 13:55:05,26.688,9.0033
06/09/2023 13:56:05,26.695,9.0033
06/09/2023 13:57:05,26.702,9.0033
06/09/2023 13:58:05,26.708,9.0033
06/09/2023 13:59:05,26.714,9.0033
06/09/2023 14:00:05,26.72,9.0033
06/09/2023 14:01:05,26.728,9.0033
06/09/2023 14:02:05,26.734,9.0033
06/09/2023 14:03:05,26.741,9.0033
06/09/2023 14:04:05,26.747,9.0033
06/09/2023 14:05:05,26.755,9.0033
06/09/2023 14:06:05,26.763,9.0033
06/09/2023 14:07:05,26.769,9.0033
06/09/2023 14:08:05,26.776,9.0033
06/09/2023 14:09:05,26.783,9.0033
06/09/2023 14:10:05,26.79,9.0033
06/09/2023 14:11:05,26.796,9.0033
06/09/2023 14:12:05,26.802,9.0033
06/09/2023 14:13:05,26.809,9.0033
06/09/2023 14:14:05,26.815,9.0033
06/09/2023 14:15:05,26.821,9.0035
06/09/2023 14:16:05,26.825,9.0033
06/09/2023 14:17:05,26.832,9.0033
06/09/2023 14:18:05,26.835,9.0035
06/09/2023 14:19:05,26.839,9.0033
06/09/2023 14:20:05,26.844,9.0035
06/09/2023 14:21:05,26.847,9.0033
06/09/2023 14:22:05,26.851,9.0033
06/09/2023 14:23:05,26.855,9.0035
06/09/2023 14:24:05,26.858,9.0035
06/09/2023 14:25:05,26.862,9.0035
06/09/2023 14:26:05,26.865,9.0035
06/09/2023 14:27:05,26.868,9.0035
06/09/2023 14:28:05,26.871,9.0035
06/09/2023 14:29:05,26.876,9.0035
06/09/2023 14:30:05,26.881,9.0037
06/09/2023 14:31:05,26.884,9.0035
06/09/2023 14:32:05,26.887,9.0037
06/09/2023 14:33:05,26.888,9.0037
06/09/2023 14:34:05,26.89,9.0037
06/09/2023 14:35:05,26.89,9.0037
06/09/2023 14:36:05,26.89,9.0035
06/09/2023 14:37:05,26.893,9.0035
06/09/2023 14:38:05,26.897,9.0038
06/09/2023 14:39:05,26.902,9.0037
06/09/2023 14:40:05,26.907,9.0038
06/09/2023 14:41:05,26.911,9.0038
06/09/2023 14:42:05,26.916,9.0037
06/09/2023 14:43:05,26.92,9.0038
06/09/2023 14:44:05,26.925,9.004
06/09/2023 14:45:05,26.93,9.004
06/09/2023 14:46:05,26.934,9.004
06/09/2023 14:47:05,26.94,9.004
06/09/2023 14:48:05,26.945,9.0042
06/09/2023 14:49:05,26.951,9.0042
06/09/2023 14:50:05,26.956,9.0043
06/09/2023 14:51:05,26.962,9.0043
06/09/2023 14:52:05,26.966,9.0043
06/09/2023 14:53:05,26.971,9.0043
06/09/2023 14:54:05,26.976,9.0042
06/09/2023 14:55:05,26.98,9.0043
06/09/2023 14:56:05,26.983,9.0045
06/09/2023 14:57:05,26.985,9.0045
06/09/2023 14:58:05,26.988,9.0045
06/09/2023 14:59:05,26.991,9.0045
06/09/2023 15:00:05,26.992,9.0042
06/09/2023 15:01:05,26.994,9.0047
06/09/2023 15:02:05,26.995,9.0047
06/09/2023 15:03:05,26.997,9.0052
06/09/2023 15:04:05,26.997,9.0054
06/09/2023 15:05:05,26.999,9.0054
06/09/2023 15:06:05,26.999,9.0054
06/09/2023 15:07:05,27,9.0056
06/09/2023 15:08:05,27.002,9.0056
06/09/2023 15:09:05,27.002,9.0056
06/09/2023 15:10:05,27.002,9.0056
06/09/2023 15:11:05,27.002,9.0056
06/09/2023 15:12:05,27,9.0056
06/09/2023 15:13:05,27,9.0056
06/09/2023 15:14:05,27,9.0057
06/09/2023 15:15:05,27,9.0057
06/09/2023 15:16:05,27.002,9.0057
06/09/2023 15:17:05,27.002,9.0059
06/09/2023 15:18:05,27.003,9.0057
06/09/2023 15:19:05,27.003,9.0057
06/09/2023 15:20:05,27.003,9.0059
06/09/2023 15:21:05,27.003,9.0059
06/09/2023 15:22:05,27.003,9.0059
06/09/2023 15:23:05,27.002,9.0059
06/09/2023 15:24:05,27.002,9.0059
06/09/2023 15:25:05,27,9.0059
06/09/2023 15:26:05,27,9.0059
06/09/2023 15:27:05,26.999,9.0059
06/09/2023 15:28:05,26.999,9.0059
06/09/2023 15:29:05,26.995,9.0059
06/09/2023 15:30:05,26.992,9.006
06/09/2023 15:31:05,26.989,9.006
06/09/2023 15:32:05,26.983,9.0059
06/09/2023 15:33:05,26.979,9.0059
06/09/2023 15:34:05,26.972,9.0059
06/09/2023 15:35:05,26.966,9.0059
06/09/2023 15:36:05,26.96,9.006
06/09/2023 15:37:05,26.954,9.0059
06/09/2023 15:38:05,26.948,9.006
06/09/2023 15:39:05,26.942,9.006
06/09/2023 15:40:05,26.934,9.006
06/09/2023 15:41:05,26.928,9.006
06/09/2023 15:42:05,26.922,9.006
06/09/2023 15:43:05,26.916,9.0059
06/09/2023 15:44:05,26.91,9.0059
06/09/2023 15:45:05,26.904,9.006
06/09/2023 15:46:05,26.899,9.006
06/09/2023 15:47:05,26.893,9.006
06/09/2023 15:48:05,26.888,9.0059
06/09/2023 15:49:05,26.884,9.006
06/09/2023 15:50:05,26.877,9.0059
06/09/2023 15:51:05,26.873,9.006
06/09/2023 15:52:05,26.868,9.006
06/09/2023 15:53:05,26.862,9.006
06/09/2023 15:54:05,26.858,9.006
06/09/2023 15:55:05,26.853,9.006
06/09/2023 15:56:05,26.848,9.0059
06/09/2023 15:57:05,26.842,9.006
06/09/2023 15:58:05,26.838,9.006
06/09/2023 15:59:05,26.832,9.0059
06/09/2023 16:00:05,26.825,9.006
06/09/2023 16:01:05,26.819,9.006
06/09/2023 16:02:05,26.812,9.006
06/09/2023 16:03:05,26.804,9.0059
06/09/2023 16:04:05,26.796,9.0059
06/09/2023 16:05:05,26.789,9.0059
06/09/2023 16:06:05,26.781,9.0059
06/09/2023 16:07:05,26.773,9.0059
06/09/2023 16:08:05,26.767,9.0059
06/09/2023 16:09:05,26.76,9.0059
06/09/2023 16:10:05,26.754,9.006
06/09/2023 16:11:05,26.747,9.0059
06/09/2023 16:12:05,26.74,9.0059
06/09/2023 16:13:05,26.732,9.0059
06/09/2023 16:14:05,26.724,9.0059
06/09/2023 16:15:05,26.717,9.0059
06/09/2023 16:16:05,26.709,9.0059
06/09/2023 16:17:05,26.702,9.0059
06/09/2023 16:18:05,26.694,9.0059
06/09/2023 16:19:05,26.688,9.0059
06/09/2023 16:20:05,26.68,9.0059
06/09/2023 16:21:05,26.672,9.0059
06/09/2023 16:22:05,26.663,9.0059
06/09/2023 16:23:05,26.654,9.0059
06/09/2023 16:24:05,26.645,9.0059
06/09/2023 16:25:05,26.634,9.0059
06/09/2023 16:26:05,26.625,9.0059
06/09/2023 16:27:05,26.614,9.0059
06/09/2023 16:28:05,26.604,9.0059
06/09/2023 16:29:05,26.593,9.0059
06/09/2023 16:30:05,26.582,9.0059
06/09/2023 16:31:05,26.572,9.0059
06/09/2023 16:32:05,26.562,9.0059
06/09/2023 16:33:05,26.552,9.0059
06/09/2023 16:34:05,26.543,9.0059
06/09/2023 16:35:05,26.532,9.0059
06/09/2023 16:36:05,26.521,9.0059
06/09/2023 16:37:05,26.51,9.0059
06/09/2023 16:38:05,26.5,9.0059
06/09/2023 16:39:05,26.489,9.0059
06/09/2023 16:40:05,26.478,9.0059
06/09/2023 16:41:05,26.468,9.0059
06/09/2023 16:42:05,26.457,9.0059
06/09/2023 16:43:05,26.446,9.0059
06/09/2023 16:44:05,26.436,9.0059
06/09/2023 16:45:05,26.425,9.0059
06/09/2023 16:46:05,26.413,9.0059
06/09/2023 16:47:05,26.401,9.0059
06/09/2023 16:48:05,26.388,9.0059
06/09/2023 16:49:05,26.376,9.0059
06/09/2023 16:50:05,26.365,9.0059
06/09/2023 16:51:05,26.352,9.0059
06/09/2023 16:52:05,26.34,9.0059
06/09/2023 16:53:05,26.327,9.0059
06/09/2023 16:54:05,26.315,9.0059
06/09/2023 16:55:05,26.301,9.0059
06/09/2023 16:56:05,26.289,9.0059
06/09/2023 16:57:05,26.277,9.0059
06/09/2023 16:58:05,26.263,9.0059
06/09/2023 16:59:05,26.25,9.0059
06/09/2023 17:00:05,26.236,9.0059
06/09/2023 17:01:05,26.222,9.0059
06/09/2023 17:02:05,26.207,9.0059
06/09/2023 17:03:05,26.193,9.0059
06/09/2023 17:04:05,26.176,9.0059
06/09/2023 17:05:05,26.161,9.0059
06/09/2023 17:06:05,26.146,9.0059
06/09/2023 17:07:05,26.132,9.0059
06/09/2023 17:08:05,26.117,9.0059
06/09/2023 17:09:05,26.102,9.0059
06/09/2023 17:10:05,26.086,9.0059
06/09/2023 17:11:05,26.071,9.0057
06/09/2023 17:12:05,26.054,9.0059
06/09/2023 17:13:05,26.039,9.0059
06/09/2023 17:14:05,26.023,9.0059
06/09/2023 17:15:05,26.007,9.0059
06/09/2023 17:16:05,25.992,9.0059
06/09/2023 17:17:05,25.975,9.0057
06/09/2023 17:18:05,25.96,9.0059
06/09/2023 17:19:05,25.945,9.0059
06/09/2023 17:20:05,25.928,9.0059
06/09/2023 17:21:05,25.913,9.0059
06/09/2023 17:22:05,25.898,9.0059
06/09/2023 17:23:05,25.883,9.0059
06/09/2023 17:24:05,25.866,9.0059
06/09/2023 17:25:05,25.851,9.0059
06/09/2023 17:26:05,25.834,9.0059
06/09/2023 17:27:05,25.819,9.0059
06/09/2023 17:28:05,25.802,9.0057
06/09/2023 17:29:05,25.787,9.0059
06/09/2023 17:30:05,25.77,9.0059
06/09/2023 17:31:05,25.753,9.0059
06/09/2023 17:32:05,25.737,9.0059
06/09/2023 17:33:05,25.72,9.0059
06/09/2023 17:34:05,25.703,9.0059
06/09/2023 17:35:05,25.686,9.0059
06/09/2023 17:36:05,25.67,9.0057
06/09/2023 17:37:05,25.653,9.0057
06/09/2023 17:38:05,25.636,9.0059
06/09/2023 17:39:05,25.62,9.0059
06/09/2023 17:40:05,25.603,9.0059
06/09/2023 17:41:05,25.588,9.0059
06/09/2023 17:42:05,25.572,9.0059
06/09/2023 17:43:05,25.556,9.0059
06/09/2023 17:44:05,25.541,9.0057
06/09/2023 17:45:05,25.525,9.0057
06/09/2023 17:46:05,25.509,9.0057
06/09/2023 17:47:05,25.494,9.0059
06/09/2023 17:48:05,25.477,9.0057
06/09/2023 17:49:05,25.46,9.0059
06/09/2023 17:50:05,25.445,9.0059
06/09/2023 17:51:05,25.43,9.0057
06/09/2023 17:52:05,25.413,9.0059
06/09/2023 17:53:05,25.398,9.0059
06/09/2023 17:54:05,25.383,9.0057
06/09/2023 17:55:05,25.368,9.0059
06/09/2023 17:56:05,25.352,9.0059
06/09/2023 17:57:05,25.336,9.0057
06/09/2023 17:58:05,25.319,9.0057
06/09/2023 17:59:05,25.302,9.0059
06/09/2023 18:00:05,25.284,9.0057
06/09/2023 18:01:05,25.266,9.0057
06/09/2023 18:02:05,25.248,9.0059
06/09/2023 18:03:05,25.23,9.0059
06/09/2023 18:04:05,25.212,9.0057
06/09/2023 18:05:05,25.193,9.0057
06/09/2023 18:06:05,25.175,9.0059
06/09/2023 18:07:05,25.157,9.0057
06/09/2023 18:08:05,25.139,9.0057
06/09/2023 18:09:05,25.121,9.0057
06/09/2023 18:10:05,25.104,9.0059
06/09/2023 18:11:05,25.086,9.0057
06/09/2023 18:12:05,25.068,9.0057
06/09/2023 18:13:05,25.051,9.0057
06/09/2023 18:14:05,25.033,9.0057
06/09/2023 18:15:05,25.015,9.0057
06/09/2023 18:16:05,24.995,9.0057
06/09/2023 18:17:05,24.977,9.0057
06/09/2023 18:18:05,24.957,9.0057
06/09/2023 18:19:05,24.939,9.0057
06/09/2023 18:20:05,24.921,9.0057
06/09/2023 18:21:05,24.903,9.0057
06/09/2023 18:22:05,24.885,9.0057
06/09/2023 18:23:05,24.866,9.0057
06/09/2023 18:24:05,24.85,9.0057
06/09/2023 18:25:05,24.832,9.0057
06/09/2023 18:26:05,24.815,9.0057
06/09/2023 18:27:05,24.797,9.0057
06/09/2023 18:28:05,24.78,9.0057
06/09/2023 18:29:05,24.764,9.0057
06/09/2023 18:30:05,24.745,9.0057
06/09/2023 18:31:05,24.729,9.0057
06/09/2023 18:32:05,24.711,9.0057
06/09/2023 18:33:05,24.694,9.0057
06/09/2023 18:34:05,24.676,9.0057
06/09/2023 18:35:05,24.659,9.0057
06/09/2023 18:36:05,24.641,9.0057
06/09/2023 18:37:05,24.625,9.0057
06/09/2023 18:38:05,24.608,9.0057
06/09/2023 18:39:05,24.59,9.0057
06/09/2023 18:40:05,24.573,9.0057
06/09/2023 18:41:05,24.555,9.0057
06/09/2023 18:42:05,24.537,9.0057
06/09/2023 18:43:05,24.519,9.0057
06/09/2023 18:44:05,24.501,9.0057
06/09/2023 18:45:05,24.483,9.0057
06/09/2023 18:46:05,24.465,9.0057
06/09/2023 18:47:05,24.448,9.0057
06/09/2023 18:48:05,24.431,9.0057
06/09/2023 18:49:05,24.413,9.0057
06/09/2023 18:50:05,24.397,9.0057
06/09/2023 18:51:05,24.379,9.0057
06/09/2023 18:52:05,24.362,9.0056
06/09/2023 18:53:05,24.345,9.0057
06/09/2023 18:54:05,24.329,9.0057
06/09/2023 18:55:05,24.311,9.0057
06/09/2023 18:56:05,24.294,9.0057
06/09/2023 18:57:05,24.278,9.0057
06/09/2023 18:58:05,24.261,9.0057
06/09/2023 18:59:05,24.246,9.0057
06/09/2023 19:00:05,24.229,9.0057
06/09/2023 19:01:05,24.214,9.0057
06/09/2023 19:02:05,24.199,9.0057
06/09/2023 19:03:05,24.184,9.0057
06/09/2023 19:04:05,24.171,9.0056
06/09/2023 19:05:05,24.155,9.0057
06/09/2023 19:06:05,24.142,9.0057
06/09/2023 19:07:05,24.128,9.0056
06/09/2023 19:08:05,24.115,9.0057
06/09/2023 19:09:05,24.101,9.0057
06/09/2023 19:10:05,24.088,9.0056
06/09/2023 19:11:05,24.074,9.0056
06/09/2023 19:12:05,24.062,9.0056
06/09/2023 19:13:05,24.048,9.0057
06/09/2023 19:14:05,24.036,9.0056
06/09/2023 19:15:05,24.023,9.0056
06/09/2023 19:16:05,24.011,9.0056
06/09/2023 19:17:05,23.999,9.0056
06/09/2023 19:18:05,23.985,9.0057
06/09/2023 19:19:05,23.972,9.0056
06/09/2023 19:20:05,23.958,9.0056
06/09/2023 19:21:05,23.945,9.0057
06/09/2023 19:22:05,23.931,9.0056
06/09/2023 19:23:05,23.918,9.0056
06/09/2023 19:24:05,23.905,9.0056
06/09/2023 19:25:05,23.892,9.0057
06/09/2023 19:26:05,23.88,9.0056
06/09/2023 19:27:05,23.866,9.0056
06/09/2023 19:28:05,23.853,9.0057
06/09/2023 19:29:05,23.841,9.0056
06/09/2023 19:30:05,23.827,9.0057
06/09/2023 19:31:05,23.814,9.0056
06/09/2023 19:32:05,23.8,9.0056
06/09/2023 19:33:05,23.788,9.0056
06/09/2023 19:34:05,23.775,9.0056
06/09/2023 19:35:05,23.761,9.0056
06/09/2023 19:36:05,23.749,9.0056
06/09/2023 19:37:05,23.735,9.0056
06/09/2023 19:38:05,23.722,9.0056
06/09/2023 19:39:05,23.707,9.0056
06/09/2023 19:40:05,23.693,9.0057
06/09/2023 19:41:05,23.68,9.0057
06/09/2023 19:42:05,23.665,9.0056
06/09/2023 19:43:05,23.65,9.0057
06/09/2023 19:44:05,23.635,9.0056
06/09/2023 19:45:05,23.618,9.0056
06/09/2023 19:46:05,23.6,9.0056
06/09/2023 19:47:05,23.581,9.0056
06/09/2023 19:48:05,23.563,9.0056
06/09/2023 19:49:05,23.545,9.0057
06/09/2023 19:50:05,23.527,9.0057
06/09/2023 19:51:05,23.506,9.0056
06/09/2023 19:52:05,23.486,9.0057
06/09/2023 19:53:05,23.466,9.0056
06/09/2023 19:54:05,23.447,9.0057
06/09/2023 19:55:05,23.426,9.0056
06/09/2023 19:56:05,23.406,9.0056
06/09/2023 19:57:05,23.387,9.0056
06/09/2023 19:58:05,23.367,9.0056
06/09/2023 19:59:05,23.348,9.0056
06/09/2023 20:00:05,23.327,9.0056
06/09/2023 20:01:05,23.309,9.0056
06/09/2023 20:02:05,23.291,9.0056
06/09/2023 20:03:05,23.274,9.0056
06/09/2023 20:04:05,23.258,9.0056
06/09/2023 20:05:05,23.241,9.0056
06/09/2023 20:06:05,23.226,9.0056
06/09/2023 20:07:05,23.211,9.0057
06/09/2023 20:08:05,23.196,9.0056
06/09/2023 20:09:05,23.181,9.0056
06/09/2023 20:10:05,23.163,9.0056
06/09/2023 20:11:05,23.142,9.0056
06/09/2023 20:12:05,23.117,9.0056
06/09/2023 20:13:05,23.096,9.0056
06/09/2023 20:14:05,23.075,9.0056
06/09/2023 20:15:05,23.054,9.0056
06/09/2023 20:16:05,23.034,9.0056
06/09/2023 20:17:05,23.016,9.0056
06/09/2023 20:18:05,23.001,9.0056
06/09/2023 20:19:05,22.986,9.0056
06/09/2023 20:20:05,22.973,9.0056
06/09/2023 20:21:05,22.959,9.0056
06/09/2023 20:22:05,22.947,9.0056
06/09/2023 20:23:05,22.935,9.0057
06/09/2023 20:24:05,22.923,9.0056
06/09/2023 20:25:05,22.911,9.0056
06/09/2023 20:26:05,22.899,9.0056
06/09/2023 20:27:05,22.887,9.0056
06/09/2023 20:28:05,22.875,9.0057
06/09/2023 20:29:05,22.865,9.0056
06/09/2023 20:30:05,22.853,9.0056
06/09/2023 20:31:05,22.842,9.0056
06/09/2023 20:32:05,22.832,9.0056
06/09/2023 20:33:05,22.82,9.0056
06/09/2023 20:34:05,22.809,9.0056
06/09/2023 20:35:05,22.797,9.0056
06/09/2023 20:36:05,22.785,9.0056
06/09/2023 20:37:05,22.772,9.0056
06/09/2023 20:38:05,22.755,9.0056
06/09/2023 20:39:05,22.739,9.0056
06/09/2023 20:40:05,22.724,9.0056
06/09/2023 20:41:05,22.711,9.0056
06/09/2023 20:42:05,22.697,9.0056
06/09/2023 20:43:05,22.684,9.0056
06/09/2023 20:44:05,22.672,9.0056
06/09/2023 20:45:05,22.661,9.0056
06/09/2023 20:46:05,22.649,9.0056
06/09/2023 20:47:05,22.637,9.0056
06/09/2023 20:48:05,22.627,9.0056
06/09/2023 20:49:05,22.616,9.0056
06/09/2023 20:50:05,22.604,9.0056
06/09/2023 20:51:05,22.594,9.0056
06/09/2023 20:52:05,22.583,9.0056
06/09/2023 20:53:05,22.573,9.0056
06/09/2023 20:54:05,22.562,9.0056
06/09/2023 20:55:05,22.552,9.0056
06/09/2023 20:56:05,22.54,9.0056
06/09/2023 20:57:05,22.528,9.0056
06/09/2023 20:58:05,22.517,9.0057
06/09/2023 20:59:05,22.505,9.0056
06/09/2023 21:00:05,22.495,9.0056
06/09/2023 21:01:05,22.483,9.0056
06/09/2023 21:02:05,22.473,9.0056
06/09/2023 21:03:05,22.464,9.0056
06/09/2023 21:04:05,22.453,9.0056
06/09/2023 21:05:05,22.444,9.0056
06/09/2023 21:06:05,22.435,9.0056
06/09/2023 21:07:05,22.425,9.0056
06/09/2023 21:08:05,22.416,9.0056
06/09/2023 21:09:05,22.405,9.0056
06/09/2023 21:10:05,22.396,9.0056
06/09/2023 21:11:05,22.387,9.0056
06/09/2023 21:12:05,22.377,9.0054
06/09/2023 21:13:05,22.368,9.0056
06/09/2023 21:14:05,22.357,9.0056
06/09/2023 21:15:05,22.347,9.0056
06/09/2023 21:16:05,22.338,9.0054
06/09/2023 21:17:05,22.327,9.0054
06/09/2023 21:18:05,22.318,9.0052
06/09/2023 21:19:05,22.308,9.0056
06/09/2023 21:20:05,22.299,9.0054
06/09/2023 21:21:05,22.292,9.0054
06/09/2023 21:22:05,22.283,9.0052
06/09/2023 21:23:05,22.274,9.0054
06/09/2023 21:24:05,22.265,9.0052
06/09/2023 21:25:05,22.256,9.005
06/09/2023 21:26:05,22.245,9.005
06/09/2023 21:27:05,22.236,9.005
06/09/2023 21:28:05,22.226,9.0048
06/09/2023 21:29:05,22.215,9.0048
06/09/2023 21:30:05,22.203,9.0048
06/09/2023 21:31:05,22.191,9.005
06/09/2023 21:32:05,22.181,9.0048
06/09/2023 21:33:05,22.17,9.0052
06/09/2023 21:34:05,22.16,9.0048
06/09/2023 21:35:05,22.148,9.0047
06/09/2023 21:36:05,22.139,9.005
06/09/2023 21:37:05,22.129,9.0048
06/09/2023 21:38:05,22.118,9.0047
06/09/2023 21:39:05,22.109,9.0048
06/09/2023 21:40:05,22.1,9.0048
06/09/2023 21:41:05,22.09,9.0048
06/09/2023 21:42:05,22.081,9.0045
06/09/2023 21:43:05,22.072,9.0045
06/09/2023 21:44:05,22.063,9.0045
06/09/2023 21:45:05,22.055,9.0045
06/09/2023 21:46:05,22.046,9.0047
06/09/2023 21:47:05,22.037,9.0045
06/09/2023 21:48:05,22.03,9.0047
06/09/2023 21:49:05,22.021,9.0048
06/09/2023 21:50:05,22.014,9.0047
06/09/2023 21:51:05,22.005,9.0045
06/09/2023 21:52:05,21.997,9.0045
06/09/2023 21:53:05,21.988,9.0043
06/09/2023 21:54:05,21.981,9.0043
06/09/2023 21:55:05,21.972,9.0043
06/09/2023 21:56:05,21.964,9.0045
06/09/2023 21:57:05,21.955,9.0045
06/09/2023 21:58:05,21.946,9.0042
06/09/2023 21:59:05,21.937,9.0042
06/09/2023 22:00:05,21.927,9.0042
06/09/2023 22:01:05,21.918,9.004
06/09/2023 22:02:05,21.909,9.0043
06/09/2023 22:03:05,21.901,9.0042
06/09/2023 22:04:05,21.893,9.004
06/09/2023 22:05:05,21.885,9.004
06/09/2023 22:06:05,21.878,9.004
06/09/2023 22:07:05,21.87,9.004
06/09/2023 22:08:05,21.863,9.004
06/09/2023 22:09:05,21.857,9.0037
06/09/2023 22:10:05,21.849,9.0038
06/09/2023 22:11:05,21.843,9.0042
06/09/2023 22:12:05,21.836,9.0037
06/09/2023 22:13:05,21.83,9.0038
06/09/2023 22:14:05,21.822,9.0038
06/09/2023 22:15:05,21.816,9.0037
06/09/2023 22:16:05,21.809,9.0037
06/09/2023 22:17:05,21.801,9.0037
06/09/2023 22:18:05,21.794,9.0037
06/09/2023 22:19:05,21.786,9.0035
06/09/2023 22:20:05,21.781,9.0035
06/09/2023 22:21:05,21.773,9.0037
06/09/2023 22:22:05,21.766,9.0035
06/09/2023 22:23:05,21.758,9.0035
06/09/2023 22:24:05,21.752,9.0033
06/09/2023 22:25:05,21.745,9.0033
06/09/2023 22:26:05,21.737,9.0035
06/09/2023 22:27:05,21.731,9.0033
06/09/2023 22:28:05,21.724,9.0033
06/09/2023 22:29:05,21.716,9.0033
06/09/2023 22:30:05,21.71,9.0031
06/09/2023 22:31:05,21.703,9.0035
06/09/2023 22:32:05,21.695,9.0031
06/09/2023 22:33:05,21.689,9.0031
06/09/2023 22:34:05,21.682,9.0031
06/09/2023 22:35:05,21.675,9.0033
06/09/2023 22:36:05,21.669,9.0033
06/09/2023 22:37:05,21.661,9.0033
06/09/2023 22:38:05,21.654,9.0031
06/09/2023 22:39:05,21.646,9.0033
06/09/2023 22:40:05,21.64,9.0031
06/09/2023 22:41:05,21.633,9.0031
06/09/2023 22:42:05,21.625,9.003
06/09/2023 22:43:05,21.619,9.0031
06/09/2023 22:44:05,21.612,9.0031
06/09/2023 22:45:05,21.604,9.0031
06/09/2023 22:46:05,21.597,9.003
06/09/2023 22:47:05,21.588,9.003
06/09/2023 22:48:05,21.58,9.003
06/09/2023 22:49:05,21.572,9.003
06/09/2023 22:50:05,21.563,9.0031
06/09/2023 22:51:05,21.554,9.003
06/09/2023 22:52:05,21.545,9.003
06/09/2023 22:53:05,21.536,9.003
06/09/2023 22:54:05,21.527,9.003
06/09/2023 22:55:05,21.518,9.003
06/09/2023 22:56:05,21.51,9.003
06/09/2023 22:57:05,21.503,9.003
06/09/2023 22:58:05,21.495,9.003
06/09/2023 22:59:05,21.488,9.003
06/09/2023 23:00:05,21.482,9.003
06/09/2023 23:01:05,21.475,9.0031
06/09/2023 23:02:05,21.469,9.003
06/09/2023 23:03:05,21.461,9.003
06/09/2023 23:04:05,21.455,9.003
06/09/2023 23:05:05,21.449,9.003
06/09/2023 23:06:05,21.442,9.003
06/09/2023 23:07:05,21.436,9.003
06/09/2023 23:08:05,21.43,9.003
06/09/2023 23:09:05,21.422,9.0028
06/09/2023 23:10:05,21.415,9.003
06/09/2023 23:11:05,21.407,9.003
06/09/2023 23:12:05,21.401,9.0028
06/09/2023 23:13:05,21.394,9.0028
06/09/2023 23:14:05,21.385,9.003
06/09/2023 23:15:05,21.378,9.0028
06/09/2023 23:16:05,21.37,9.0028
06/09/2023 23:17:05,21.361,9.003
06/09/2023 23:18:05,21.354,9.003
06/09/2023 23:19:05,21.345,9.003
06/09/2023 23:20:05,21.337,9.003
06/09/2023 23:21:05,21.328,9.0028
06/09/2023 23:22:05,21.321,9.0028
06/09/2023 23:23:05,21.313,9.003
06/09/2023 23:24:05,21.306,9.0028
06/09/2023 23:25:05,21.297,9.0028
06/09/2023 23:26:05,21.29,9.003
06/09/2023 23:27:05,21.282,9.003
06/09/2023 23:28:05,21.275,9.003
06/09/2023 23:29:05,21.267,9.0028
06/09/2023 23:30:05,21.258,9.0028
06/09/2023 23:31:05,21.251,9.0028
06/09/2023 23:32:05,21.242,9.003
06/09/2023 23:33:05,21.233,9.0028
06/09/2023 23:34:05,21.225,9.0028
06/09/2023 23:35:05,21.217,9.0028
06/09/2023 23:36:05,21.208,9.0028
06/09/2023 23:37:05,21.199,9.0028
06/09/2023 23:38:05,21.191,9.003
06/09/2023 23:39:05,21.184,9.0028
06/09/2023 23:40:05,21.176,9.0028
06/09/2023 23:41:05,21.169,9.003
06/09/2023 23:42:05,21.161,9.0028
06/09/2023 23:43:05,21.154,9.0028
06/09/2023 23:44:05,21.146,9.0028
06/09/2023 23:45:05,21.141,9.0028
06/09/2023 23:46:05,21.133,9.0028
06/09/2023 23:47:05,21.126,9.0028
06/09/2023 23:48:05,21.118,9.0028
06/09/2023 23:49:05,21.111,9.0028
06/09/2023 23:50:05,21.103,9.0028
06/09/2023 23:51:05,21.094,9.0028
06/09/2023 23:52:05,21.087,9.0028
06/09/2023 23:53:05,21.079,9.0028
06/09/2023 23:54:05,21.072,9.0028
06/09/2023 23:55:05,21.064,9.0028
06/09/2023 23:56:05,21.057,9.0028
06/09/2023 23:57:05,21.05,9.0028
06/09/2023 23:58:05,21.042,9.0028
06/09/2023 23:59:05,21.033,9.0028
06/10/2023 00:00:05,21.026,9.0028
06/10/2023 00:01:05,21.018,9.0028
06/10/2023 00:02:05,21.011,9.0028
06/10/2023 00:03:05,21.003,9.0028
06/10/2023 00:04:05,20.996,9.0028
06/10/2023 00:05:05,20.988,9.0028
06/10/2023 00:06:05,20.981,9.0028
06/10/2023 00:07:05,20.972,9.0028
06/10/2023 00:08:05,20.965,9.0028
06/10/2023 00:09:05,20.956,9.0028
06/10/2023 00:10:05,20.947,9.0028
06/10/2023 00:11:05,20.938,9.0028
06/10/2023 00:12:05,20.929,9.0028
06/10/2023 00:13:05,20.918,9.0028
06/10/2023 00:14:05,20.91,9.0028
06/10/2023 00:15:05,20.901,9.0028
06/10/2023 00:16:05,20.89,9.0028
06/10/2023 00:17:05,20.88,9.0028
06/10/2023 00:18:05,20.871,9.0028
06/10/2023 00:19:05,20.862,9.0028
06/10/2023 00:20:05,20.853,9.0028
06/10/2023 00:21:05,20.845,9.0028
06/10/2023 00:22:05,20.837,9.0028
06/10/2023 00:23:05,20.829,9.003
06/10/2023 00:24:05,20.823,9.0028
06/10/2023 00:25:05,20.816,9.003
06/10/2023 00:26:05,20.81,9.0028
06/10/2023 00:27:05,20.804,9.0028
06/10/2023 00:28:05,20.798,9.0028
06/10/2023 00:29:05,20.792,9.0028
06/10/2023 00:30:05,20.786,9.0028
06/10/2023 00:31:05,20.78,9.0028
06/10/2023 00:32:05,20.775,9.0028
06/10/2023 00:33:05,20.769,9.0028
06/10/2023 00:34:05,20.764,9.003
06/10/2023 00:35:05,20.758,9.0028
06/10/2023 00:36:05,20.752,9.0028
06/10/2023 00:37:05,20.746,9.0028
06/10/2023 00:38:05,20.74,9.0028
06/10/2023 00:39:05,20.734,9.0028
06/10/2023 00:40:05,20.728,9.0028
06/10/2023 00:41:05,20.723,9.0028
06/10/2023 00:42:05,20.717,9.0028
06/10/2023 00:43:05,20.713,9.0028
06/10/2023 00:44:05,20.708,9.0028
06/10/2023 00:45:05,20.702,9.0028
06/10/2023 00:46:05,20.697,9.0028
06/10/2023 00:47:05,20.692,9.0028
06/10/2023 00:48:05,20.686,9.0028
06/10/2023 00:49:05,20.682,9.0028
06/10/2023 00:50:05,20.676,9.0028
06/10/2023 00:51:05,20.671,9.0028
06/10/2023 00:52:05,20.665,9.003
06/10/2023 00:53:05,20.659,9.0028
06/10/2023 00:54:05,20.653,9.0028
06/10/2023 00:55:05,20.647,9.0028
06/10/2023 00:56:05,20.641,9.0028
06/10/2023 00:57:05,20.635,9.0028
06/10/2023 00:58:05,20.63,9.0028
06/10/2023 00:59:05,20.624,9.0028
06/10/2023 01:00:05,20.618,9.0028
06/10/2023 01:01:05,20.612,9.0028
06/10/2023 01:02:05,20.604,9.0028
06/10/2023 01:03:05,20.598,9.0028
06/10/2023 01:04:05,20.592,9.0028
06/10/2023 01:05:05,20.586,9.0028
06/10/2023 01:06:05,20.58,9.0028
06/10/2023 01:07:05,20.573,9.0028
06/10/2023 01:08:05,20.567,9.003
06/10/2023 01:09:05,20.56,9.0028
06/10/2023 01:10:05,20.552,9.003
06/10/2023 01:11:05,20.546,9.003
06/10/2023 01:12:05,20.539,9.0028
06/10/2023 01:13:05,20.531,9.0028
06/10/2023 01:14:05,20.522,9.0028
06/10/2023 01:15:05,20.515,9.0028
06/10/2023 01:16:05,20.507,9.0028
06/10/2023 01:17:05,20.498,9.0028
06/10/2023 01:18:05,20.491,9.0028
06/10/2023 01:19:05,20.481,9.0028
06/10/2023 01:20:05,20.472,9.003
06/10/2023 01:21:05,20.46,9.0028
06/10/2023 01:22:05,20.448,9.0028
06/10/2023 01:23:05,20.436,9.0028
06/10/2023 01:24:05,20.423,9.0028
06/10/2023 01:25:05,20.409,9.0028
06/10/2023 01:26:05,20.396,9.0028
06/10/2023 01:27:05,20.384,9.003
06/10/2023 01:28:05,20.373,9.0028
06/10/2023 01:29:05,20.362,9.0028
06/10/2023 01:30:05,20.351,9.0028
06/10/2023 01:31:05,20.342,9.0028
06/10/2023 01:32:05,20.333,9.0028
06/10/2023 01:33:05,20.324,9.0028
06/10/2023 01:34:05,20.317,9.0028
06/10/2023 01:35:05,20.309,9.0028
06/10/2023 01:36:05,20.302,9.0028
06/10/2023 01:37:05,20.295,9.0028
06/10/2023 01:38:05,20.287,9.0028
06/10/2023 01:39:05,20.277,9.0028
06/10/2023 01:40:05,20.268,9.0028
06/10/2023 01:41:05,20.256,9.0028
06/10/2023 01:42:05,20.245,9.0028
06/10/2023 01:43:05,20.235,9.0028
06/10/2023 01:44:05,20.225,9.0028
06/10/2023 01:45:05,20.214,9.0026
06/10/2023 01:46:05,20.205,9.0028
06/10/2023 01:47:05,20.198,9.0028
06/10/2023 01:48:05,20.19,9.0028
06/10/2023 01:49:05,20.183,9.0028
06/10/2023 01:50:05,20.174,9.0028
06/10/2023 01:51:05,20.167,9.0028
06/10/2023 01:52:05,20.159,9.0028
06/10/2023 01:53:05,20.152,9.0028
06/10/2023 01:54:05,20.144,9.0028
06/10/2023 01:55:05,20.135,9.0028
06/10/2023 01:56:05,20.128,9.0028
06/10/2023 01:57:05,20.12,9.0028
06/10/2023 01:58:05,20.113,9.0028
06/10/2023 01:59:05,20.106,9.0028
06/10/2023 02:00:05,20.097,9.0028
06/10/2023 02:01:05,20.089,9.0026
06/10/2023 02:02:05,20.082,9.0028
06/10/2023 02:03:05,20.074,9.0026
06/10/2023 02:04:05,20.067,9.0026
06/10/2023 02:05:05,20.059,9.0028
06/10/2023 02:06:05,20.052,9.0026
06/10/2023 02:07:05,20.043,9.0026
06/10/2023 02:08:05,20.036,9.0024
06/10/2023 02:09:05,20.027,9.0026
06/10/2023 02:10:05,20.018,9.0026
06/10/2023 02:11:05,20.01,9.0024
06/10/2023 02:12:05,20.001,9.0026
06/10/2023 02:13:05,19.994,9.0026
06/10/2023 02:14:05,19.987,9.0026
06/10/2023 02:15:05,19.978,9.0024
06/10/2023 02:16:05,19.97,9.0026
06/10/2023 02:17:05,19.963,9.0026
06/10/2023 02:18:05,19.954,9.0026
06/10/2023 02:19:05,19.946,9.0024
06/10/2023 02:20:05,19.939,9.0024
06/10/2023 02:21:05,19.93,9.0026
06/10/2023 02:22:05,19.923,9.0024
06/10/2023 02:23:05,19.915,9.0023
06/10/2023 02:24:05,19.906,9.0023
06/10/2023 02:25:05,19.899,9.0024
06/10/2023 02:26:05,19.89,9.0023
06/10/2023 02:27:05,19.882,9.0024
06/10/2023 02:28:05,19.874,9.0023
06/10/2023 02:29:05,19.866,9.0023
06/10/2023 02:30:05,19.857,9.0021
06/10/2023 02:31:05,19.85,9.0021
06/10/2023 02:32:05,19.841,9.0021
06/10/2023 02:33:05,19.833,9.0023
06/10/2023 02:34:05,19.824,9.0021
06/10/2023 02:35:05,19.816,9.0021
06/10/2023 02:36:05,19.807,9.0021
06/10/2023 02:37:05,19.796,9.0021
06/10/2023 02:38:05,19.787,9.0021
06/10/2023 02:39:05,19.777,9.0021
06/10/2023 02:40:05,19.768,9.002
06/10/2023 02:41:05,19.759,9.002
06/10/2023 02:42:05,19.752,9.0021
06/10/2023 02:43:05,19.743,9.0021
06/10/2023 02:44:05,19.735,9.002
06/10/2023 02:45:05,19.726,9.002
06/10/2023 02:46:05,19.717,9.002
06/10/2023 02:47:05,19.71,9.002
06/10/2023 02:48:05,19.703,9.002
06/10/2023 02:49:05,19.694,9.002
06/10/2023 02:50:05,19.686,9.0018
06/10/2023 02:51:05,19.679,9.0018
06/10/2023 02:52:05,19.671,9.0018
06/10/2023 02:53:05,19.664,9.0018
06/10/2023 02:54:05,19.655,9.0016
06/10/2023 02:55:05,19.647,9.002
06/10/2023 02:56:05,19.64,9.0018
06/10/2023 02:57:05,19.631,9.0016
06/10/2023 02:58:05,19.624,9.0018
06/10/2023 02:59:05,19.615,9.0014
06/10/2023 03:00:05,19.607,9.0018
06/10/2023 03:01:05,19.598,9.002
06/10/2023 03:02:05,19.591,9.0016
06/10/2023 03:03:05,19.584,9.0014
06/10/2023 03:04:05,19.576,9.0014
06/10/2023 03:05:05,19.569,9.0016
06/10/2023 03:06:05,19.561,9.0014
06/10/2023 03:07:05,19.554,9.0014
06/10/2023 03:08:05,19.546,9.0016
06/10/2023 03:09:05,19.54,9.0016
06/10/2023 03:10:05,19.533,9.0012
06/10/2023 03:11:05,19.527,9.0012
06/10/2023 03:12:05,19.521,9.0012
06/10/2023 03:13:05,19.515,9.0014
06/10/2023 03:14:05,19.509,9.0012
06/10/2023 03:15:05,19.503,9.0012
06/10/2023 03:16:05,19.497,9.0011
06/10/2023 03:17:05,19.491,9.0012
06/10/2023 03:18:05,19.485,9.0011
06/10/2023 03:19:05,19.479,9.0014
06/10/2023 03:20:05,19.474,9.0012
06/10/2023 03:21:05,19.468,9.0011
06/10/2023 03:22:05,19.462,9.0009
06/10/2023 03:23:05,19.454,9.0009
06/10/2023 03:24:05,19.448,9.0007
06/10/2023 03:25:05,19.442,9.0009
06/10/2023 03:26:05,19.438,9.0007
06/10/2023 03:27:05,19.432,9.0007
06/10/2023 03:28:05,19.424,9.0009
06/10/2023 03:29:05,19.419,9.0009
06/10/2023 03:30:05,19.413,9.0009
06/10/2023 03:31:05,19.408,9.0007
06/10/2023 03:32:05,19.402,9.0009
06/10/2023 03:33:05,19.398,9.0009
06/10/2023 03:34:05,19.393,9.0006
06/10/2023 03:35:05,19.389,9.0006
06/10/2023 03:36:05,19.384,9.0006
06/10/2023 03:37:05,19.38,9.0006
06/10/2023 03:38:05,19.374,9.0007
06/10/2023 03:39:05,19.369,9.0004
06/10/2023 03:40:05,19.365,9.0006
06/10/2023 03:41:05,19.361,9.0007
06/10/2023 03:42:05,19.356,9.0006
06/10/2023 03:43:05,19.352,9.0006
06/10/2023 03:44:05,19.347,9.0006
06/10/2023 03:45:05,19.344,9.0004
06/10/2023 03:46:05,19.34,9.0006
06/10/2023 03:47:05,19.337,9.0004
06/10/2023 03:48:05,19.334,9.0006
06/10/2023 03:49:05,19.331,9.0006
06/10/2023 03:50:05,19.326,9.0006
06/10/2023 03:51:05,19.323,9.0004
06/10/2023 03:52:05,19.317,9.0006
06/10/2023 03:53:05,19.314,9.0004
06/10/2023 03:54:05,19.31,9.0004
06/10/2023 03:55:05,19.307,9.0004
06/10/2023 03:56:05,19.306,9.0004
06/10/2023 03:57:05,19.303,9.0006
06/10/2023 03:58:05,19.3,9.0004
06/10/2023 03:59:05,19.294,9.0006
06/10/2023 04:00:05,19.288,9.0006
06/10/2023 04:01:05,19.28,9.0004
06/10/2023 04:02:05,19.273,9.0004
06/10/2023 04:03:05,19.264,9.0004
06/10/2023 04:04:05,19.256,9.0004
06/10/2023 04:05:05,19.251,9.0004
06/10/2023 04:06:05,19.246,9.0004
06/10/2023 04:07:05,19.242,9.0004
06/10/2023 04:08:05,19.239,9.0004
06/10/2023 04:09:05,19.236,9.0004
06/10/2023 04:10:05,19.234,9.0004
06/10/2023 04:11:05,19.233,9.0004
06/10/2023 04:12:05,19.231,9.0004
06/10/2023 04:13:05,19.23,9.0002
06/10/2023 04:14:05,19.227,9.0004
06/10/2023 04:15:05,19.222,9.0002
06/10/2023 04:16:05,19.218,9.0002
06/10/2023 04:17:05,19.213,9.0002
06/10/2023 04:18:05,19.207,9.0004
06/10/2023 04:19:05,19.2,9.0002
06/10/2023 04:20:05,19.191,9.0004
06/10/2023 04:21:05,19.182,9.0002
06/10/2023 04:22:05,19.175,9.0002
06/10/2023 04:23:05,19.167,9.0002
06/10/2023 04:24:05,19.155,9.0002
06/10/2023 04:25:05,19.138,9.0004
06/10/2023 04:26:05,19.123,9.0002
06/10/2023 04:27:05,19.111,9.0002
06/10/2023 04:28:05,19.102,9.0002
06/10/2023 04:29:05,19.097,9.0002
06/10/2023 04:30:05,19.093,9.0002
06/10/2023 04:31:05,19.089,9.0002
06/10/2023 04:32:05,19.083,9.0002
06/10/2023 04:33:05,19.078,9.0002
06/10/2023 04:34:05,19.075,9.0002
06/10/2023 04:35:05,19.068,9.0002
06/10/2023 04:36:05,19.059,9.0002
06/10/2023 04:37:05,19.048,9.0002
06/10/2023 04:38:05,19.042,9.0002
06/10/2023 04:39:05,19.042,9.0002
06/10/2023 04:40:05,19.045,9.0002
06/10/2023 04:41:05,19.05,9.0002
06/10/2023 04:42:05,19.056,9.0002
06/10/2023 04:43:05,19.06,9.0002
06/10/2023 04:44:05,19.066,9.0002
06/10/2023 04:45:05,19.074,9.0002
06/10/2023 04:46:05,19.08,9.0002
06/10/2023 04:47:05,19.087,9.0002
06/10/2023 04:48:05,19.094,9.0002
06/10/2023 04:49:05,19.102,9.0002
06/10/2023 04:50:05,19.109,9.0004
06/10/2023 04:51:05,19.117,9.0002
06/10/2023 04:52:05,19.124,9.0004
06/10/2023 04:53:05,19.13,9.0002
06/10/2023 04:54:05,19.136,9.0002
06/10/2023 04:55:05,19.142,9.0002
06/10/2023 04:56:05,19.148,9.0002
06/10/2023 04:57:05,19.154,9.0002
06/10/2023 04:58:05,19.16,9.0002
06/10/2023 04:59:05,19.166,9.0002
06/10/2023 05:00:05,19.173,9.0002
06/10/2023 05:01:05,19.179,9.0004
06/10/2023 05:02:05,19.185,9.0002
06/10/2023 05:03:05,19.191,9.0002
06/10/2023 05:04:05,19.199,9.0002
06/10/2023 05:05:05,19.204,9.0002
06/10/2023 05:06:05,19.207,9.0002
06/10/2023 05:07:05,19.212,9.0004
06/10/2023 05:08:05,19.215,9.0004
06/10/2023 05:09:05,19.218,9.0004
06/10/2023 05:10:05,19.221,9.0002
06/10/2023 05:11:05,19.222,9.0002
06/10/2023 05:12:05,19.224,9.0002
06/10/2023 05:13:05,19.224,9.0002
06/10/2023 05:14:05,19.224,9.0002
06/10/2023 05:15:05,19.222,9.0002
06/10/2023 05:16:05,19.219,9.0002
06/10/2023 05:17:05,19.216,9.0002
06/10/2023 05:18:05,19.215,9.0002
06/10/2023 05:19:05,19.212,9.0002
06/10/2023 05:20:05,19.21,9.0002
06/10/2023 05:21:05,19.213,9.0002
06/10/2023 05:22:05,19.218,9.0002
06/10/2023 05:23:05,19.224,9.0001
06/10/2023 05:24:05,19.23,8.9999
06/10/2023 05:25:05,19.237,9.0001
06/10/2023 05:26:05,19.245,9.0001
06/10/2023 05:27:05,19.254,8.9999
06/10/2023 05:28:05,19.262,8.9999
06/10/2023 05:29:05,19.271,8.5558
06/10/2023 05:30:05,19.279,8.5532
06/10/2023 05:31:05,19.286,8.5532
06/10/2023 05:32:05,19.295,8.5532
06/10/2023 05:33:05,19.301,8.5529
06/10/2023 05:34:05,19.307,8.5522
06/10/2023 05:35:05,19.314,8.5517
06/10/2023 05:36:05,19.322,8.5512
06/10/2023 05:37:05,19.323,8.5507
06/10/2023 05:38:05,19.319,8.5507
06/10/2023 05:39:05,19.317,8.5505
06/10/2023 05:40:05,19.319,8.5505
06/10/2023 05:41:05,19.316,8.5505
06/10/2023 05:42:05,19.307,8.5505
06/10/2023 05:43:05,19.291,8.5503
06/10/2023 05:44:05,19.28,8.5505
06/10/2023 05:45:05,19.277,8.5505
06/10/2023 05:46:05,19.277,8.5503
06/10/2023 05:47:05,19.277,8.5503
06/10/2023 05:48:05,19.28,8.5503
06/10/2023 05:49:05,19.286,8.5505
06/10/2023 05:50:05,19.294,8.5505
06/10/2023 05:51:05,19.3,8.5505
06/10/2023 05:52:05,19.307,8.5505
06/10/2023 05:53:05,19.316,8.5505
06/10/2023 05:54:05,19.325,8.5503
06/10/2023 05:55:05,19.335,8.5503
06/10/2023 05:56:05,19.343,8.5503
06/10/2023 05:57:05,19.346,8.5503
06/10/2023 05:58:05,19.346,8.5502
06/10/2023 05:59:05,19.35,8.55
06/10/2023 06:00:05,19.358,8.5498
06/10/2023 06:01:05,19.365,8.5496
06/10/2023 06:02:05,19.375,8.5498
06/10/2023 06:03:05,19.386,8.5495
06/10/2023 06:04:05,19.398,8.5495
06/10/2023 06:05:05,19.41,8.5495
06/10/2023 06:06:05,19.421,8.5488
06/10/2023 06:07:05,19.435,8.5488
06/10/2023 06:08:05,19.448,8.5486
06/10/2023 06:09:05,19.462,8.5486
06/10/2023 06:10:05,19.474,8.5484
06/10/2023 06:11:05,19.485,8.5483
06/10/2023 06:12:05,19.496,8.5483
06/10/2023 06:13:05,19.505,8.5483
06/10/2023 06:14:05,19.514,8.5481
06/10/2023 06:15:05,19.523,8.5479
06/10/2023 06:16:05,19.532,8.5477
06/10/2023 06:17:05,19.537,8.5479
06/10/2023 06:18:05,19.543,8.5479
06/10/2023 06:19:05,19.549,8.5477
06/10/2023 06:20:05,19.558,8.5477
06/10/2023 06:21:05,19.569,8.5476
06/10/2023 06:22:05,19.579,8.5477
06/10/2023 06:23:05,19.591,8.5477
06/10/2023 06:24:05,19.597,8.5476
06/10/2023 06:25:05,19.603,8.5477
06/10/2023 06:26:05,19.615,8.5476
06/10/2023 06:27:05,19.627,8.5477
06/10/2023 06:28:05,19.636,8.5476
06/10/2023 06:29:05,19.642,8.5476
06/10/2023 06:30:05,19.65,8.5476
06/10/2023 06:31:05,19.656,8.5477
06/10/2023 06:32:05,19.665,8.5477
06/10/2023 06:33:05,19.673,8.5477
06/10/2023 06:34:05,19.682,8.5477
06/10/2023 06:35:05,19.692,8.5477
06/10/2023 06:36:05,19.707,8.5476
06/10/2023 06:37:05,19.723,8.5477
06/10/2023 06:38:05,19.731,8.5477
06/10/2023 06:39:05,19.743,8.5476
06/10/2023 06:40:05,19.753,8.5477
06/10/2023 06:41:05,19.763,8.5477
06/10/2023 06:42:05,19.774,8.5477
06/10/2023 06:43:05,19.787,8.5477
06/10/2023 06:44:05,19.801,8.5477
06/10/2023 06:45:05,19.813,8.5477
06/10/2023 06:46:05,19.827,8.5477
06/10/2023 06:47:05,19.841,8.5477
06/10/2023 06:48:05,19.857,8.5477
06/10/2023 06:49:05,19.874,8.5477
06/10/2023 06:50:05,19.89,8.5477
06/10/2023 06:51:05,19.903,8.5477
06/10/2023 06:52:05,19.92,8.5477
06/10/2023 06:53:05,19.937,8.5477
06/10/2023 06:54:05,19.957,8.5477
06/10/2023 06:55:05,19.976,8.5477
06/10/2023 06:56:05,19.996,8.5477
06/10/2023 06:57:05,20.016,8.5477
06/10/2023 06:58:05,20.031,8.5477
06/10/2023 06:59:05,20.048,8.5477
06/10/2023 07:00:05,20.067,8.5476
06/10/2023 07:01:05,20.089,8.5476
06/10/2023 07:02:05,20.11,8.5477
06/10/2023 07:03:05,20.132,8.5477
06/10/2023 07:04:05,20.156,8.5476
06/10/2023 07:05:05,20.178,8.5476
06/10/2023 07:06:05,20.202,8.5476
06/10/2023 07:07:05,20.222,8.5476
06/10/2023 07:08:05,20.244,8.5474
06/10/2023 07:09:05,20.266,8.5474
06/10/2023 07:10:05,20.289,8.5472
06/10/2023 07:11:05,20.312,8.5471
06/10/2023 07:12:05,20.338,8.5471
06/10/2023 07:13:05,20.362,8.5469
06/10/2023 07:14:05,20.387,8.5469
06/10/2023 07:15:05,20.411,8.5467
06/10/2023 07:16:05,20.433,8.5464
06/10/2023 07:17:05,20.452,8.5464
06/10/2023 07:18:05,20.472,8.5466
06/10/2023 07:19:05,20.491,8.5462
06/10/2023 07:20:05,20.51,8.5462
06/10/2023 07:21:05,20.53,8.546
06/10/2023 07:22:05,20.543,8.5458
06/10/2023 07:23:05,20.552,8.546
06/10/2023 07:24:05,20.557,8.546
06/10/2023 07:25:05,20.561,8.5458
06/10/2023 07:26:05,20.568,8.5458
06/10/2023 07:27:05,20.573,8.5458
06/10/2023 07:28:05,20.58,8.5457
06/10/2023 07:29:05,20.589,8.5457
06/10/2023 07:30:05,20.598,8.5455
06/10/2023 07:31:05,20.606,8.5455
06/10/2023 07:32:05,20.616,8.5454
06/10/2023 07:33:05,20.625,8.5454
06/10/2023 07:34:05,20.632,8.5454
06/10/2023 07:35:05,20.643,8.5454
06/10/2023 07:36:05,20.652,8.5454
06/10/2023 07:37:05,20.661,8.5452
06/10/2023 07:38:05,20.671,8.5452
06/10/2023 07:39:05,20.685,8.5452
06/10/2023 07:40:05,20.698,8.5452
06/10/2023 07:41:05,20.711,8.5454
06/10/2023 07:42:05,20.725,8.5452
06/10/2023 07:43:05,20.74,8.5452
06/10/2023 07:44:05,20.753,8.5452
06/10/2023 07:45:05,20.765,8.5452
06/10/2023 07:46:05,20.778,8.5452
06/10/2023 07:47:05,20.79,8.5452
06/10/2023 07:48:05,20.802,8.5452
06/10/2023 07:49:05,20.816,8.5452
06/10/2023 07:50:05,20.828,8.5452
06/10/2023 07:51:05,20.837,8.545
06/10/2023 07:52:05,20.847,8.545
06/10/2023 07:53:05,20.857,8.545
06/10/2023 07:54:05,20.869,8.5452
06/10/2023 07:55:05,20.878,8.545
06/10/2023 07:56:05,20.889,8.545
06/10/2023 07:57:05,20.901,8.545
06/10/2023 07:58:05,20.914,8.545
06/10/2023 07:59:05,20.927,8.5452
06/10/2023 08:00:05,20.941,8.5452
06/10/2023 08:01:05,20.953,8.5452
06/10/2023 08:02:05,20.965,8.545
06/10/2023 08:03:05,20.975,8.545
06/10/2023 08:04:05,20.986,8.5452
06/10/2023 08:05:05,20.997,8.545
06/10/2023 08:06:05,21.008,8.5452
06/10/2023 08:07:05,21.02,8.545
06/10/2023 08:08:05,21.035,8.5452
06/10/2023 08:09:05,21.048,8.5452
06/10/2023 08:10:05,21.06,8.5452
06/10/2023 08:11:05,21.07,8.545
06/10/2023 08:12:05,21.082,8.5452
06/10/2023 08:13:05,21.094,8.5452
06/10/2023 08:14:05,21.106,8.5452
06/10/2023 08:15:05,21.118,8.5452
06/10/2023 08:16:05,21.13,8.5452
06/10/2023 08:17:05,21.142,8.5452
06/10/2023 08:18:05,21.154,8.545
06/10/2023 08:19:05,21.166,8.5452
06/10/2023 08:20:05,21.178,8.5452
06/10/2023 08:21:05,21.191,8.5452
06/10/2023 08:22:05,21.203,8.5452
06/10/2023 08:23:05,21.218,8.5452
06/10/2023 08:24:05,21.233,8.5452
06/10/2023 08:25:05,21.248,8.5452
06/10/2023 08:26:05,21.261,8.5452
06/10/2023 08:27:05,21.275,8.545
06/10/2023 08:28:05,21.29,8.5452
06/10/2023 08:29:05,21.305,8.545
06/10/2023 08:30:05,21.319,8.545
06/10/2023 08:31:05,21.334,8.545
06/10/2023 08:32:05,21.351,8.545
06/10/2023 08:33:05,21.366,8.545
06/10/2023 08:34:05,21.381,8.545
06/10/2023 08:35:05,21.395,8.545
06/10/2023 08:36:05,21.41,8.5448
06/10/2023 08:37:05,21.424,8.5448
06/10/2023 08:38:05,21.437,8.545
06/10/2023 08:39:05,21.449,8.5447
06/10/2023 08:40:05,21.46,8.5447
06/10/2023 08:41:05,21.472,8.5447
06/10/2023 08:42:05,21.484,8.5445
06/10/2023 08:43:05,21.495,8.5445
06/10/2023 08:44:05,21.509,8.5445
06/10/2023 08:45:05,21.524,8.5443
06/10/2023 08:46:05,21.54,8.5443
06/10/2023 08:47:05,21.555,8.5441
06/10/2023 08:48:05,21.57,8.5443
06/10/2023 08:49:05,21.583,8.5441
06/10/2023 08:50:05,21.595,8.5441
06/10/2023 08:51:05,21.609,8.544
06/10/2023 08:52:05,21.622,8.544
06/10/2023 08:53:05,21.636,8.544
06/10/2023 08:54:05,21.649,8.5438
06/10/2023 08:55:05,21.664,8.5438
06/10/2023 08:56:05,21.682,8.5436
06/10/2023 08:57:05,21.698,8.5438
06/10/2023 08:58:05,21.715,8.5436
06/10/2023 08:59:05,21.731,8.5435
06/10/2023 09:00:05,21.748,8.5433
06/10/2023 09:01:05,21.764,8.5435
06/10/2023 09:02:05,21.781,8.5435
06/10/2023 09:03:05,21.798,8.5433
06/10/2023 09:04:05,21.815,8.5433
06/10/2023 09:05:05,21.831,8.5431
06/10/2023 09:06:05,21.846,8.5431
06/10/2023 09:07:05,21.863,8.5431
06/10/2023 09:08:05,21.878,8.5429
06/10/2023 09:09:05,21.893,8.5428
06/10/2023 09:10:05,21.904,8.5428
06/10/2023 09:11:05,21.919,8.5428
06/10/2023 09:12:05,21.934,8.5426
06/10/2023 09:13:05,21.951,8.5428
06/10/2023 09:14:05,21.969,8.5428
06/10/2023 09:15:05,21.982,8.5428
06/10/2023 09:16:05,21.999,8.5426
06/10/2023 09:17:05,22.017,8.5426
06/10/2023 09:18:05,22.034,8.5426
06/10/2023 09:19:05,22.052,8.5428
06/10/2023 09:20:05,22.072,8.5426
06/10/2023 09:21:05,22.091,8.5428
06/10/2023 09:22:05,22.111,8.5426
06/10/2023 09:23:05,22.129,8.5426
06/10/2023 09:24:05,22.148,8.5426
06/10/2023 09:25:05,22.167,8.5426
06/10/2023 09:26:05,22.184,8.5426
06/10/2023 09:27:05,22.202,8.5426
06/10/2023 09:28:05,22.22,8.5426
06/10/2023 09:29:05,22.239,8.5426
06/10/2023 09:30:05,22.257,8.5424
06/10/2023 09:31:05,22.277,8.5426
06/10/2023 09:32:05,22.296,8.5424
06/10/2023 09:33:05,22.315,8.5424
06/10/2023 09:34:05,22.335,8.5426
06/10/2023 09:35:05,22.354,8.5424
06/10/2023 09:36:05,22.375,8.5424
06/10/2023 09:37:05,22.395,8.5424
06/10/2023 09:38:05,22.416,8.5424
06/10/2023 09:39:05,22.437,8.5424
06/10/2023 09:40:05,22.458,8.5426
06/10/2023 09:41:05,22.477,8.5424
06/10/2023 09:42:05,22.499,8.5426
06/10/2023 09:43:05,22.522,8.5426
06/10/2023 09:44:05,22.544,8.5424
06/10/2023 09:45:05,22.567,8.5424
06/10/2023 09:46:05,22.589,8.5424
06/10/2023 09:47:05,22.612,8.5424
06/10/2023 09:48:05,22.633,8.5424
06/10/2023 09:49:05,22.651,8.5426
06/10/2023 09:50:05,22.67,8.5426
06/10/2023 09:51:05,22.687,8.5424
06/10/2023 09:52:05,22.702,8.5424
06/10/2023 09:53:05,22.715,8.5424
06/10/2023 09:54:05,22.729,8.5424
06/10/2023 09:55:05,22.744,8.5424
06/10/2023 09:56:05,22.757,8.5424
06/10/2023 09:57:05,22.77,8.5424
06/10/2023 09:58:05,22.782,8.5424
06/10/2023 09:59:05,22.797,8.5426
06/10/2023 10:00:05,22.812,8.5426
06/10/2023 10:01:05,22.827,8.5426
06/10/2023 10:02:05,22.842,8.5426
06/10/2023 10:03:05,22.86,8.5424
06/10/2023 10:04:05,22.877,8.5424
06/10/2023 10:05:05,22.893,8.5424
06/10/2023 10:06:05,22.91,8.5424
06/10/2023 10:07:05,22.928,8.5424
06/10/2023 10:08:05,22.944,8.5424
06/10/2023 10:09:05,22.962,8.5424
06/10/2023 10:10:05,22.98,8.5424
06/10/2023 10:11:05,22.997,8.5424
06/10/2023 10:12:05,23.013,8.5424
06/10/2023 10:13:05,23.03,8.5424
06/10/2023 10:14:05,23.045,8.5424
06/10/2023 10:15:05,23.061,8.5424
06/10/2023 10:16:05,23.078,8.5424
06/10/2023 10:17:05,23.093,8.5424
06/10/2023 10:18:05,23.108,8.5424
06/10/2023 10:19:05,23.123,8.5424
06/10/2023 10:20:05,23.136,8.5424
06/10/2023 10:21:05,23.151,8.5424
06/10/2023 10:22:05,23.163,8.5424
06/10/2023 10:23:05,23.177,8.5424
06/10/2023 10:24:05,23.19,8.5424
06/10/2023 10:25:05,23.202,8.5424
06/10/2023 10:26:05,23.214,8.5424
06/10/2023 10:27:05,23.225,8.5424
06/10/2023 10:28:05,23.237,8.5424
06/10/2023 10:29:05,23.247,8.5424
06/10/2023 10:30:05,23.258,8.5424
06/10/2023 10:31:05,23.268,8.5426
06/10/2023 10:32:05,23.279,8.5424
06/10/2023 10:33:05,23.288,8.5424
06/10/2023 10:34:05,23.298,8.5424
06/10/2023 10:35:05,23.307,8.5424
06/10/2023 10:36:05,23.318,8.5424
06/10/2023 10:37:05,23.327,8.5424
06/10/2023 10:38:05,23.336,8.5424
06/10/2023 10:39:05,23.345,8.5424
06/10/2023 10:40:05,23.354,8.5424
06/10/2023 10:41:05,23.358,8.5424
06/10/2023 10:42:05,23.363,8.5424
06/10/2023 10:43:05,23.366,8.5424
06/10/2023 10:44:05,23.367,8.5424
06/10/2023 10:45:05,23.361,8.5424
06/10/2023 10:46:05,23.348,8.5424
06/10/2023 10:47:05,23.33,8.5424
06/10/2023 10:48:05,23.309,8.5424
06/10/2023 10:49:05,23.288,8.5424
06/10/2023 10:50:05,23.264,8.5424
06/10/2023 10:51:05,23.237,8.5424
06/10/2023 10:52:05,23.207,8.5424
06/10/2023 10:53:05,23.175,8.5424
06/10/2023 10:54:05,23.142,8.5424
06/10/2023 10:55:05,23.105,8.5424
06/10/2023 10:56:05,23.061,8.5424
06/10/2023 10:57:05,23.018,8.5424
06/10/2023 10:58:05,22.976,8.5424
06/10/2023 10:59:05,22.931,8.5424
06/10/2023 11:00:05,22.881,8.5424
06/10/2023 11:01:05,22.83,8.5424
06/10/2023 11:02:05,22.779,8.5424
06/10/2023 11:03:05,22.736,8.5424
06/10/2023 11:04:05,22.697,8.5422
06/10/2023 11:05:05,22.658,8.5424
06/10/2023 11:06:05,22.621,8.5422
06/10/2023 11:07:05,22.582,8.5422
06/10/2023 11:08:05,22.543,8.5421
06/10/2023 11:09:05,22.499,8.5419
06/10/2023 11:10:05,22.456,8.5417
06/10/2023 11:11:05,22.414,8.5417
06/10/2023 11:12:05,22.374,8.5416
06/10/2023 11:13:05,22.335,8.5412
06/10/2023 11:14:05,22.298,8.5414
06/10/2023 11:15:05,22.26,8.5412
06/10/2023 11:16:05,22.224,8.541
06/10/2023 11:17:05,22.187,8.5412
06/10/2023 11:18:05,22.151,8.5409
06/10/2023 11:19:05,22.114,8.5409
06/10/2023 11:20:05,22.076,8.5404
06/10/2023 11:21:05,22.037,8.5407
06/10/2023 11:22:05,21.999,8.5404
06/10/2023 11:23:05,21.96,8.5405
06/10/2023 11:24:05,21.918,8.5405
06/10/2023 11:25:05,21.876,8.5405
06/10/2023 11:26:05,21.836,8.5405
06/10/2023 11:27:05,21.795,8.5402
06/10/2023 11:28:05,21.757,8.5402
06/10/2023 11:29:05,21.719,8.5404
06/10/2023 11:30:05,21.682,8.5404
06/10/2023 11:31:05,21.646,8.5402
06/10/2023 11:32:05,21.61,8.5407
06/10/2023 11:33:05,21.573,8.5405
06/10/2023 11:34:05,21.536,8.5407
06/10/2023 11:35:05,21.5,8.5404
06/10/2023 11:36:05,21.464,8.5405
06/10/2023 11:37:05,21.43,8.5405
06/10/2023 11:38:05,21.395,8.5405
06/10/2023 11:39:05,21.361,8.5405
06/10/2023 11:40:05,21.327,8.5402
06/10/2023 11:41:05,21.293,8.5404
06/10/2023 11:42:05,21.26,8.5405
06/10/2023 11:43:05,21.227,8.5405
06/10/2023 11:44:05,21.194,8.5405
06/10/2023 11:45:05,21.161,8.5404
06/10/2023 11:46:05,21.129,8.5405
06/10/2023 11:47:05,21.097,8.5404
06/10/2023 11:48:05,21.066,8.5404
06/10/2023 11:49:05,21.036,8.54
06/10/2023 11:50:05,21.005,8.5404
06/10/2023 11:51:05,20.974,8.5405
06/10/2023 11:52:05,20.944,8.5404
06/10/2023 11:53:05,20.914,8.5402
06/10/2023 11:54:05,20.884,8.5404
06/10/2023 11:55:05,20.856,8.5404
06/10/2023 11:56:05,20.829,8.5402
06/10/2023 11:57:05,20.801,8.5404
06/10/2023 11:58:05,20.774,8.5404
06/10/2023 11:59:05,20.747,8.5402
06/10/2023 12:00:05,20.722,8.5402
06/10/2023 12:01:05,20.695,8.5404
06/10/2023 12:02:05,20.668,8.5402
06/10/2023 12:03:05,20.641,8.5402
06/10/2023 12:04:05,20.615,8.5402
06/10/2023 12:05:05,20.588,8.54
06/10/2023 12:06:05,20.562,8.5402
06/10/2023 12:07:05,20.537,8.5402
06/10/2023 12:08:05,20.51,8.5402
06/10/2023 12:09:05,20.487,8.5402
06/10/2023 12:10:05,20.461,8.5402
06/10/2023 12:11:05,20.436,8.5402
06/10/2023 12:12:05,20.412,8.54
06/10/2023 12:13:05,20.388,8.54
06/10/2023 12:14:05,20.365,8.5405
06/10/2023 12:15:05,20.342,8.5405
06/10/2023 12:16:05,20.318,8.5407
06/10/2023 12:17:05,20.296,8.5405
06/10/2023 12:18:05,20.275,8.5405
06/10/2023 12:19:05,20.253,8.5407
06/10/2023 12:20:05,20.234,8.5405
06/10/2023 12:21:05,20.214,8.5405
06/10/2023 12:22:05,20.195,8.5409
06/10/2023 12:23:05,20.176,8.5407
06/10/2023 12:24:05,20.158,8.5405
06/10/2023 12:25:05,20.141,8.5407
06/10/2023 12:26:05,20.125,8.5405
06/10/2023 12:27:05,20.107,8.5404
06/10/2023 12:28:05,20.089,8.5404
06/10/2023 12:29:05,20.071,8.5404
06/10/2023 12:30:05,20.055,8.5404
06/10/2023 12:31:05,20.037,8.5405
06/10/2023 12:32:05,20.019,8.5407
06/10/2023 12:33:05,20.003,8.5404
06/10/2023 12:34:05,19.987,8.5404
06/10/2023 12:35:05,19.97,8.5405
06/10/2023 12:36:05,19.954,8.5404
06/10/2023 12:37:05,19.937,8.5405
06/10/2023 12:38:05,19.921,8.5405
06/10/2023 12:39:05,19.905,8.5404
06/10/2023 12:40:05,19.888,8.5405
06/10/2023 12:41:05,19.872,8.5405
06/10/2023 12:42:05,19.856,8.5405
06/10/2023 12:43:05,19.839,8.5404
06/10/2023 12:44:05,19.821,8.5402
06/10/2023 12:45:05,19.805,8.5405
06/10/2023 12:46:05,19.789,8.5404
06/10/2023 12:47:05,19.772,8.5404
06/10/2023 12:48:05,19.758,8.5405
06/10/2023 12:49:05,19.741,8.5404
06/10/2023 12:50:05,19.725,8.5405
06/10/2023 12:51:05,19.71,8.5404
06/10/2023 12:52:05,19.695,8.5422
06/10/2023 12:53:05,19.682,8.5422
06/10/2023 12:54:05,19.667,8.5422
06/10/2023 12:55:05,19.655,8.5422
06/10/2023 12:56:05,19.643,8.5422
06/10/2023 12:57:05,19.631,8.5422
06/10/2023 12:58:05,19.618,8.5422
06/10/2023 12:59:05,19.607,8.5422
06/10/2023 13:00:05,19.595,8.5422
06/10/2023 13:01:05,19.585,8.5422
06/10/2023 13:02:05,19.575,8.5422
06/10/2023 13:03:05,19.564,8.5422
06/10/2023 13:04:05,19.555,8.5422
06/10/2023 13:05:05,19.546,8.5422
06/10/2023 13:06:05,19.539,8.5422
06/10/2023 13:07:05,19.53,8.5422
06/10/2023 13:08:05,19.523,8.5422
06/10/2023 13:09:05,19.517,8.5422
06/10/2023 13:10:05,19.509,8.5422
06/10/2023 13:11:05,19.502,8.5422
06/10/2023 13:12:05,19.496,8.5422
06/10/2023 13:13:05,19.488,8.5422
06/10/2023 13:14:05,19.481,8.5422
06/10/2023 13:15:05,19.474,8.5422
06/10/2023 13:16:05,19.466,8.5422
06/10/2023 13:17:05,19.457,8.5422
06/10/2023 13:18:05,19.451,8.5422
06/10/2023 13:19:05,19.444,8.5422
06/10/2023 13:20:05,19.438,8.5422
06/10/2023 13:21:05,19.433,8.5422
06/10/2023 13:22:05,19.429,8.5422
06/10/2023 13:23:05,19.424,8.5422
06/10/2023 13:24:05,19.42,8.5421
06/10/2023 13:25:05,19.416,8.5422
06/10/2023 13:26:05,19.413,8.5422
06/10/2023 13:27:05,19.41,8.5422
06/10/2023 13:28:05,19.408,8.5422
06/10/2023 13:29:05,19.407,8.5422
06/10/2023 13:30:05,19.405,8.5422
06/10/2023 13:31:05,19.404,8.5422
06/10/2023 13:32:05,19.404,8.5422
06/10/2023 13:33:05,19.404,8.5422
06/10/2023 13:34:05,19.404,8.5422
06/10/2023 13:35:05,19.404,8.5422
06/10/2023 13:36:05,19.405,8.5422
06/10/2023 13:37:05,19.407,8.5422
06/10/2023 13:38:05,19.407,8.5422
06/10/2023 13:39:05,19.408,8.5422
06/10/2023 13:40:05,19.41,8.5422
06/10/2023 13:41:05,19.411,8.5422
06/10/2023 13:42:05,19.413,8.5422
06/10/2023 13:43:05,19.414,8.5421
06/10/2023 13:44:05,19.417,8.5422
06/10/2023 13:45:05,19.419,8.5422
06/10/2023 13:46:05,19.421,8.5422
06/10/2023 13:47:05,19.424,8.5422
06/10/2023 13:48:05,19.427,8.5422
06/10/2023 13:49:05,19.43,8.5422
06/10/2023 13:50:05,19.433,8.5422
06/10/2023 13:51:05,19.436,8.5422
06/10/2023 13:52:05,19.439,8.5422
06/10/2023 13:53:05,19.442,8.5422
06/10/2023 13:54:05,19.447,8.5422
06/10/2023 13:55:05,19.45,8.5422
06/10/2023 13:56:05,19.453,8.5422
06/10/2023 13:57:05,19.457,8.5422
06/10/2023 13:58:05,19.46,8.5422
06/10/2023 13:59:05,19.463,8.5422
06/10/2023 14:00:05,19.468,8.5422
06/10/2023 14:01:05,19.471,8.5422
06/10/2023 14:02:05,19.475,8.5422
06/10/2023 14:03:05,19.478,8.5422
06/10/2023 14:04:05,19.482,8.5422
06/10/2023 14:05:05,19.487,8.5422
06/10/2023 14:06:05,19.49,8.5422
06/10/2023 14:07:05,19.494,8.5422
06/10/2023 14:08:05,19.499,8.5422
06/10/2023 14:09:05,19.503,8.5422
06/10/2023 14:10:05,19.508,8.5422
06/10/2023 14:11:05,19.512,8.5422
06/10/2023 14:12:05,19.517,8.5422
06/10/2023 14:13:05,19.521,8.5422
06/10/2023 14:14:05,19.526,8.5422
06/10/2023 14:15:05,19.53,8.5422
06/10/2023 14:16:05,19.536,8.5422
06/10/2023 14:17:05,19.54,8.5422
06/10/2023 14:18:05,19.546,8.5422
06/10/2023 14:19:05,19.551,8.5422
06/10/2023 14:20:05,19.557,8.5422
06/10/2023 14:21:05,19.561,8.5422
06/10/2023 14:22:05,19.567,8.5422
06/10/2023 14:23:05,19.572,8.5422
06/10/2023 14:24:05,19.578,8.5422
06/10/2023 14:25:05,19.582,8.5422
06/10/2023 14:26:05,19.587,8.5422
06/10/2023 14:27:05,19.592,8.5422
06/10/2023 14:28:05,19.597,8.5422
06/10/2023 14:29:05,19.601,8.5422
06/10/2023 14:30:05,19.606,8.5422
06/10/2023 14:31:05,19.609,8.5422
06/10/2023 14:32:05,19.613,8.5422
06/10/2023 14:33:05,19.618,8.5422
06/10/2023 14:34:05,19.621,8.5422
06/10/2023 14:35:05,19.625,8.5422
06/10/2023 14:36:05,19.628,8.5422
06/10/2023 14:37:05,19.633,8.5422
06/10/2023 14:38:05,19.636,8.5422
06/10/2023 14:39:05,19.639,8.5422
06/10/2023 14:40:05,19.64,8.5422
06/10/2023 14:41:05,19.643,8.5422
06/10/2023 14:42:05,19.646,8.5422
06/10/2023 14:43:05,19.649,8.5422
06/10/2023 14:44:05,19.65,8.5422
06/10/2023 14:45:05,19.653,8.5422
06/10/2023 14:46:05,19.656,8.5422
06/10/2023 14:47:05,19.658,8.5422
06/10/2023 14:48:05,19.661,8.5422
06/10/2023 14:49:05,19.662,8.5422
06/10/2023 14:50:05,19.664,8.5422
06/10/2023 14:51:05,19.665,8.5422
06/10/2023 14:52:05,19.667,8.5422
06/10/2023 14:53:05,19.668,8.5422
06/10/2023 14:54:05,19.668,8.5422
06/10/2023 14:55:05,19.668,8.5422
06/10/2023 14:56:05,19.668,8.5422
06/10/2023 14:57:05,19.667,8.5422
06/10/2023 14:58:05,19.667,8.5422
06/10/2023 14:59:05,19.665,8.5422
06/10/2023 15:00:05,19.664,8.5422
06/10/2023 15:01:05,19.662,8.5422
06/10/2023 15:02:05,19.661,8.5422
06/10/2023 15:03:05,19.658,8.5422
06/10/2023 15:04:05,19.656,8.5422
06/10/2023 15:05:05,19.655,8.5422
06/10/2023 15:06:05,19.652,8.5422
06/10/2023 15:07:05,19.652,8.5422
06/10/2023 15:08:05,19.65,8.5422
06/10/2023 15:09:05,19.65,8.5422
06/10/2023 15:10:05,19.65,8.5422
06/10/2023 15:11:05,19.649,8.5422
06/10/2023 15:12:05,19.647,8.5422
06/10/2023 15:13:05,19.646,8.5422
06/10/2023 15:14:05,19.645,8.5422
06/10/2023 15:15:05,19.642,8.5424
06/10/2023 15:16:05,19.64,8.5422
06/10/2023 15:17:05,19.637,8.5422
06/10/2023 15:18:05,19.634,8.5422
06/10/2023 15:19:05,19.631,8.5422
06/10/2023 15:20:05,19.628,8.5422
06/10/2023 15:21:05,19.625,8.5422
06/10/2023 15:22:05,19.622,8.5422
06/10/2023 15:23:05,19.621,8.5422
06/10/2023 15:24:05,19.618,8.5422
06/10/2023 15:25:05,19.616,8.5422
06/10/2023 15:26:05,19.615,8.5422
06/10/2023 15:27:05,19.612,8.5422
06/10/2023 15:28:05,19.609,8.5422
06/10/2023 15:29:05,19.607,8.5422
06/10/2023 15:30:05,19.606,8.5422
06/10/2023 15:31:05,19.604,8.5422
06/10/2023 15:32:05,19.603,8.5422
06/10/2023 15:33:05,19.603,8.5422
06/10/2023 15:34:05,19.601,8.5422
06/10/2023 15:35:05,19.598,8.5422
06/10/2023 15:36:05,19.597,8.5422
06/10/2023 15:37:05,19.595,8.5422
06/10/2023 15:38:05,19.591,8.5422
06/10/2023 15:39:05,19.588,8.5422
06/10/2023 15:40:05,19.587,8.5422
06/10/2023 15:41:05,19.585,8.5422
06/10/2023 15:42:05,19.584,8.5422
06/10/2023 15:43:05,19.581,8.5422
06/10/2023 15:44:05,19.579,8.5422
06/10/2023 15:45:05,19.576,8.5422
06/10/2023 15:46:05,19.573,8.5422
06/10/2023 15:47:05,19.57,8.5422
06/10/2023 15:48:05,19.567,8.5422
06/10/2023 15:49:05,19.564,8.5422
06/10/2023 15:50:05,19.563,8.5422
06/10/2023 15:51:05,19.561,8.5422
06/10/2023 15:52:05,19.558,8.5422
06/10/2023 15:53:05,19.557,8.5422
06/10/2023 15:54:05,19.554,8.5422
06/10/2023 15:55:05,19.549,8.5422
06/10/2023 15:56:05,19.545,8.5422
06/10/2023 15:57:05,19.54,8.5422
06/10/2023 15:58:05,19.536,8.5422
06/10/2023 15:59:05,19.53,8.5422
06/10/2023 16:00:05,19.527,8.5422
06/10/2023 16:01:05,19.523,8.5422
06/10/2023 16:02:05,19.52,8.5422
06/10/2023 16:03:05,19.517,8.5422
06/10/2023 16:04:05,19.514,8.5422
06/10/2023 16:05:05,19.511,8.5422
06/10/2023 16:06:05,19.506,8.5422
06/10/2023 16:07:05,19.502,8.5422
06/10/2023 16:08:05,19.497,8.5422
06/10/2023 16:09:05,19.493,8.5422
06/10/2023 16:10:05,19.488,8.5422
06/10/2023 16:11:05,19.484,8.5422
06/10/2023 16:12:05,19.479,8.5422
06/10/2023 16:13:05,19.476,8.5422
06/10/2023 16:14:05,19.474,8.5422
06/10/2023 16:15:05,19.469,8.5422
06/10/2023 16:16:05,19.463,8.5422
06/10/2023 16:17:05,19.459,8.5422
06/10/2023 16:18:05,19.453,8.5422
06/10/2023 16:19:05,19.448,8.5422
06/10/2023 16:20:05,19.444,8.5422
06/10/2023 16:21:05,19.439,8.5422
06/10/2023 16:22:05,19.435,8.5422
06/10/2023 16:23:05,19.43,8.5422
06/10/2023 16:24:05,19.426,8.5422
06/10/2023 16:25:05,19.421,8.5422
06/10/2023 16:26:05,19.416,8.5422
06/10/2023 16:27:05,19.411,8.5422
06/10/2023 16:28:05,19.405,8.5422
06/10/2023 16:29:05,19.402,8.5422
06/10/2023 16:30:05,19.398,8.5422
06/10/2023 16:31:05,19.395,8.5422
06/10/2023 16:32:05,19.39,8.5422
06/10/2023 16:33:05,19.386,8.5422
06/10/2023 16:34:05,19.38,8.5422
06/10/2023 16:35:05,19.375,8.5422
06/10/2023 16:36:05,19.371,8.5422
06/10/2023 16:37:05,19.365,8.5422
06/10/2023 16:38:05,19.361,8.5422
06/10/2023 16:39:05,19.356,8.5422
06/10/2023 16:40:05,19.353,8.5422
06/10/2023 16:41:05,19.35,8.5422
06/10/2023 16:42:05,19.349,8.5422
06/10/2023 16:43:05,19.347,8.5422
06/10/2023 16:44:05,19.346,8.5422
06/10/2023 16:45:05,19.343,8.5422
06/10/2023 16:46:05,19.341,8.5422
06/10/2023 16:47:05,19.341,8.5422
06/10/2023 16:48:05,19.338,8.5422
06/10/2023 16:49:05,19.334,8.5422
06/10/2023 16:50:05,19.331,8.5422
06/10/2023 16:51:05,19.328,8.5422
06/10/2023 16:52:05,19.323,8.5422
06/10/2023 16:53:05,19.319,8.5422
06/10/2023 16:54:05,19.314,8.5422
06/10/2023 16:55:05,19.31,8.5422
06/10/2023 16:56:05,19.306,8.5422
06/10/2023 16:57:05,19.303,8.5422
06/10/2023 16:58:05,19.298,8.5422
06/10/2023 16:59:05,19.292,8.5422
06/10/2023 17:00:05,19.285,8.5422
06/10/2023 17:01:05,19.276,8.5422
06/10/2023 17:02:05,19.267,8.5422
06/10/2023 17:03:05,19.258,8.5422
06/10/2023 17:04:05,19.251,8.5422
06/10/2023 17:05:05,19.242,8.5422
06/10/2023 17:06:05,19.234,8.5422
06/10/2023 17:07:05,19.228,8.5422
06/10/2023 17:08:05,19.222,8.5422
06/10/2023 17:09:05,19.218,8.5422
06/10/2023 17:10:05,19.215,8.5422
06/10/2023 17:11:05,19.212,8.5422
06/10/2023 17:12:05,19.209,8.5422
06/10/2023 17:13:05,19.206,8.5422
06/10/2023 17:14:05,19.203,8.5422
06/10/2023 17:15:05,19.2,8.5422
06/10/2023 17:16:05,19.197,8.5422
06/10/2023 17:17:05,19.194,8.5422
06/10/2023 17:18:05,19.191,8.5422
06/10/2023 17:19:05,19.188,8.5422
06/10/2023 17:20:05,19.185,8.5422
06/10/2023 17:21:05,19.181,8.5422
06/10/2023 17:22:05,19.178,8.5422
06/10/2023 17:23:05,19.173,8.5421
06/10/2023 17:24:05,19.169,8.5422
06/10/2023 17:25:05,19.164,8.5422
06/10/2023 17:26:05,19.158,8.5422
06/10/2023 17:27:05,19.154,8.5422
06/10/2023 17:28:05,19.149,8.5422
06/10/2023 17:29:05,19.146,8.5422
06/10/2023 17:30:05,19.142,8.5422
06/10/2023 17:31:05,19.136,8.5422
06/10/2023 17:32:05,19.13,8.5422
06/10/2023 17:33:05,19.117,8.5422
06/10/2023 17:34:05,19.106,8.5422
06/10/2023 17:35:05,19.094,8.5422
06/10/2023 17:36:05,19.086,8.5422
06/10/2023 17:37:05,19.078,8.5422
06/10/2023 17:38:05,19.074,8.5422
06/10/2023 17:39:05,19.069,8.5422
06/10/2023 17:40:05,19.066,8.5422
06/10/2023 17:41:05,19.062,8.5422
06/10/2023 17:42:05,19.059,8.5422
06/10/2023 17:43:05,19.054,8.5422
06/10/2023 17:44:05,19.051,8.5422
06/10/2023 17:45:05,19.047,8.5422
06/10/2023 17:46:05,19.042,8.5422
06/10/2023 17:47:05,19.038,8.5422
06/10/2023 17:48:05,19.032,8.5422
06/10/2023 17:49:05,19.026,8.5422
06/10/2023 17:50:05,19.022,8.5422
06/10/2023 17:51:05,19.016,8.5422
06/10/2023 17:52:05,19.011,8.5422
06/10/2023 17:53:05,19.007,8.5422
06/10/2023 17:54:05,19.002,8.5422
06/10/2023 17:55:05,18.996,8.5422
06/10/2023 17:56:05,18.992,8.5422
06/10/2023 17:57:05,18.987,8.5422
06/10/2023 17:58:05,18.983,8.5422
06/10/2023 17:59:05,18.976,8.5422
06/10/2023 18:00:05,18.97,8.5422
06/10/2023 18:01:05,18.964,8.5422
06/10/2023 18:02:05,18.956,8.5422
06/10/2023 18:03:05,18.95,8.5422
06/10/2023 18:04:05,18.947,8.5422
06/10/2023 18:05:05,18.944,8.5422
06/10/2023 18:06:05,18.941,8.5422
06/10/2023 18:07:05,18.938,8.5422
06/10/2023 18:08:05,18.935,8.5422
06/10/2023 18:09:05,18.931,8.5422
06/10/2023 18:10:05,18.928,8.5422
06/10/2023 18:11:05,18.925,8.5422
06/10/2023 18:12:05,18.922,8.5422
06/10/2023 18:13:05,18.919,8.5422
06/10/2023 18:14:05,18.918,8.5422
06/10/2023 18:15:05,18.915,8.5422
06/10/2023 18:16:05,18.913,8.5422
06/10/2023 18:17:05,18.91,8.5422
06/10/2023 18:18:05,18.907,8.5422
06/10/2023 18:19:05,18.904,8.5422
06/10/2023 18:20:05,18.9,8.5422
06/10/2023 18:21:05,18.897,8.5422
06/10/2023 18:22:05,18.892,8.5422
06/10/2023 18:23:05,18.889,8.5422
06/10/2023 18:24:05,18.885,8.5422
06/10/2023 18:25:05,18.88,8.5422
06/10/2023 18:26:05,18.875,8.5422
06/10/2023 18:27:05,18.869,8.5421
06/10/2023 18:28:05,18.861,8.5422
06/10/2023 18:29:05,18.852,8.5422
06/10/2023 18:30:05,18.845,8.5421
06/10/2023 18:31:05,18.837,8.5422
06/10/2023 18:32:05,18.828,8.5422
06/10/2023 18:33:05,18.822,8.5422
06/10/2023 18:34:05,18.817,8.5422
06/10/2023 18:35:05,18.812,8.5422
06/10/2023 18:36:05,18.808,8.5422
06/10/2023 18:37:05,18.805,8.5422
06/10/2023 18:38:05,18.802,8.5422
06/10/2023 18:39:05,18.799,8.5422
06/10/2023 18:40:05,18.794,8.5422
06/10/2023 18:41:05,18.788,8.5422
06/10/2023 18:42:05,18.781,8.5422
06/10/2023 18:43:05,18.773,8.5422
06/10/2023 18:44:05,18.765,8.5422
06/10/2023 18:45:05,18.757,8.5422
06/10/2023 18:46:05,18.751,8.5422
06/10/2023 18:47:05,18.747,8.5421
06/10/2023 18:48:05,18.742,8.5422
06/10/2023 18:49:05,18.739,8.5422
06/10/2023 18:50:05,18.736,8.5422
06/10/2023 18:51:05,18.733,8.5422
06/10/2023 18:52:05,18.729,8.5422
06/10/2023 18:53:05,18.724,8.5422
06/10/2023 18:54:05,18.718,8.5421
06/10/2023 18:55:05,18.713,8.5422
06/10/2023 18:56:05,18.708,8.5422
06/10/2023 18:57:05,18.702,8.5422
06/10/2023 18:58:05,18.699,8.5422
06/10/2023 18:59:05,18.693,8.5422
06/10/2023 19:00:05,18.687,8.5422
06/10/2023 19:01:05,18.681,8.5422
06/10/2023 19:02:05,18.677,8.5422
06/10/2023 19:03:05,18.674,8.5422
06/10/2023 19:04:05,18.672,8.5421
06/10/2023 19:05:05,18.671,8.5422
06/10/2023 19:06:05,18.669,8.5422
06/10/2023 19:07:05,18.669,8.5422
06/10/2023 19:08:05,18.668,8.5421
06/10/2023 19:09:05,18.666,8.5422
06/10/2023 19:10:05,18.663,8.5421
06/10/2023 19:11:05,18.66,8.5422
06/10/2023 19:12:05,18.658,8.5421
06/10/2023 19:13:05,18.653,8.5422
06/10/2023 19:14:05,18.649,8.5421
06/10/2023 19:15:05,18.643,8.5422
06/10/2023 19:16:05,18.638,8.5421
06/10/2023 19:17:05,18.632,8.5421
06/10/2023 19:18:05,18.628,8.5422
06/10/2023 19:19:05,18.623,8.5421
06/10/2023 19:20:05,18.619,8.5421
06/10/2023 19:21:05,18.614,8.5422
06/10/2023 19:22:05,18.61,8.5422
06/10/2023 19:23:05,18.606,8.5421
06/10/2023 19:24:05,18.601,8.5421
06/10/2023 19:25:05,18.598,8.5422
06/10/2023 19:26:05,18.594,8.5422
06/10/2023 19:27:05,18.589,8.5421
06/10/2023 19:28:05,18.585,8.5422
06/10/2023 19:29:05,18.58,8.5422
06/10/2023 19:30:05,18.574,8.5422
06/10/2023 19:31:05,18.57,8.5422
06/10/2023 19:32:05,18.565,8.5422
06/10/2023 19:33:05,18.559,8.5421
06/10/2023 19:34:05,18.553,8.5422
06/10/2023 19:35:05,18.549,8.5422
06/10/2023 19:36:05,18.542,8.5421
06/10/2023 19:37:05,18.536,8.5421
06/10/2023 19:38:05,18.53,8.5421
06/10/2023 19:39:05,18.524,8.5421
06/10/2023 19:40:05,18.516,8.5422
06/10/2023 19:41:05,18.506,8.5422
06/10/2023 19:42:05,18.496,8.5422
06/10/2023 19:43:05,18.484,8.5422
06/10/2023 19:44:05,18.473,8.5421
06/10/2023 19:45:05,18.461,8.5421
06/10/2023 19:46:05,18.451,8.5421
06/10/2023 19:47:05,18.441,8.5421
06/10/2023 19:48:05,18.432,8.5422
06/10/2023 19:49:05,18.423,8.5422
06/10/2023 19:50:05,18.414,8.5422
06/10/2023 19:51:05,18.406,8.5421
06/10/2023 19:52:05,18.397,8.5421
06/10/2023 19:53:05,18.39,8.5422
06/10/2023 19:54:05,18.383,8.5422
06/10/2023 19:55:05,18.375,8.5421
06/10/2023 19:56:05,18.368,8.5421
06/10/2023 19:57:05,18.362,8.5422
06/10/2023 19:58:05,18.354,8.5422
06/10/2023 19:59:05,18.347,8.5422
06/10/2023 20:00:05,18.342,8.5422
06/10/2023 20:01:05,18.337,8.5421
06/10/2023 20:02:05,18.329,8.5421
06/10/2023 20:03:05,18.323,8.5422
06/10/2023 20:04:05,18.317,8.5421
06/10/2023 20:05:05,18.313,8.5422
06/10/2023 20:06:05,18.31,8.5422
06/10/2023 20:07:05,18.307,8.5421
06/10/2023 20:08:05,18.304,8.5422
06/10/2023 20:09:05,18.302,8.5421
06/10/2023 20:10:05,18.299,8.5422
06/10/2023 20:11:05,18.295,8.5422
06/10/2023 20:12:05,18.29,8.5422
06/10/2023 20:13:05,18.285,8.5421
06/10/2023 20:14:05,18.28,8.5422
06/10/2023 20:15:05,18.274,8.5422
06/10/2023 20:16:05,18.267,8.5421
06/10/2023 20:17:05,18.261,8.5421
06/10/2023 20:18:05,18.255,8.5422
06/10/2023 20:19:05,18.249,8.5422
06/10/2023 20:20:05,18.243,8.5421
06/10/2023 20:21:05,18.235,8.5421
06/10/2023 20:22:05,18.228,8.5421
06/10/2023 20:23:05,18.221,8.5421
06/10/2023 20:24:05,18.212,8.5421
06/10/2023 20:25:05,18.201,8.5421
06/10/2023 20:26:05,18.192,8.5421
06/10/2023 20:27:05,18.185,8.5421
06/10/2023 20:28:05,18.178,8.5421
06/10/2023 20:29:05,18.167,8.5421
06/10/2023 20:30:05,18.158,8.5421
06/10/2023 20:31:05,18.149,8.5421
06/10/2023 20:32:05,18.142,8.5421
06/10/2023 20:33:05,18.136,8.5421
06/10/2023 20:34:05,18.13,8.5422
06/10/2023 20:35:05,18.124,8.5421
06/10/2023 20:36:05,18.121,8.5421
06/10/2023 20:37:05,18.118,8.5421
06/10/2023 20:38:05,18.115,8.5422
06/10/2023 20:39:05,18.112,8.5421
06/10/2023 20:40:05,18.108,8.5421
06/10/2023 20:41:05,18.102,8.5421
06/10/2023 20:42:05,18.096,8.5421
06/10/2023 20:43:05,18.088,8.5421
06/10/2023 20:44:05,18.079,8.5422
06/10/2023 20:45:05,18.071,8.5422
06/10/2023 20:46:05,18.062,8.5421
06/10/2023 20:47:05,18.053,8.5421
06/10/2023 20:48:05,18.042,8.5421
06/10/2023 20:49:05,18.033,8.5421
06/10/2023 20:50:05,18.023,8.5421
06/10/2023 20:51:05,18.013,8.5421
06/10/2023 20:52:05,18.002,8.5422
06/10/2023 20:53:05,17.992,8.5421
06/10/2023 20:54:05,17.983,8.5422
06/10/2023 20:55:05,17.972,8.5421
06/10/2023 20:56:05,17.961,8.5421
06/10/2023 20:57:05,17.95,8.5421
06/10/2023 20:58:05,17.94,8.5421
06/10/2023 20:59:05,17.928,8.5421
06/10/2023 21:00:05,17.919,8.5421
06/10/2023 21:01:05,17.91,8.5421
06/10/2023 21:02:05,17.904,8.5421
06/10/2023 21:03:05,17.898,8.5422
06/10/2023 21:04:05,17.895,8.5421
06/10/2023 21:05:05,17.891,8.5421
06/10/2023 21:06:05,17.883,8.5422
06/10/2023 21:07:05,17.877,8.5421
06/10/2023 21:08:05,17.871,8.5421
06/10/2023 21:09:05,17.865,8.5421
06/10/2023 21:10:05,17.858,8.5421
06/10/2023 21:11:05,17.852,8.5421
06/10/2023 21:12:05,17.846,8.5421
06/10/2023 21:13:05,17.84,8.5421
06/10/2023 21:14:05,17.834,8.5421
06/10/2023 21:15:05,17.828,8.5421
06/10/2023 21:16:05,17.825,8.5421
06/10/2023 21:17:05,17.821,8.5421
06/10/2023 21:18:05,17.816,8.5421
06/10/2023 21:19:05,17.812,8.5421
06/10/2023 21:20:05,17.806,8.5421
06/10/2023 21:21:05,17.801,8.5421
06/10/2023 21:22:05,17.799,8.5421
06/10/2023 21:23:05,17.796,8.5421
06/10/2023 21:24:05,17.791,8.5421
06/10/2023 21:25:05,17.787,8.5421
06/10/2023 21:26:05,17.779,8.5421
06/10/2023 21:27:05,17.773,8.5421
06/10/2023 21:28:05,17.766,8.5421
06/10/2023 21:29:05,17.758,8.5421
06/10/2023 21:30:05,17.748,8.5421
06/10/2023 21:31:05,17.733,8.5421
06/10/2023 21:32:05,17.718,8.5421
06/10/2023 21:33:05,17.703,8.5421
06/10/2023 21:34:05,17.689,8.5421
06/10/2023 21:35:05,17.674,8.5421
06/10/2023 21:36:05,17.659,8.5421
06/10/2023 21:37:05,17.645,8.5421
06/10/2023 21:38:05,17.632,8.5421
06/10/2023 21:39:05,17.62,8.5421
06/10/2023 21:40:05,17.61,8.5421
06/10/2023 21:41:05,17.599,8.5422
06/10/2023 21:42:05,17.59,8.5421
06/10/2023 21:43:05,17.584,8.5421
06/10/2023 21:44:05,17.579,8.5421
06/10/2023 21:45:05,17.574,8.5421
06/10/2023 21:46:05,17.57,8.5421
06/10/2023 21:47:05,17.564,8.5421
06/10/2023 21:48:05,17.559,8.5421
06/10/2023 21:49:05,17.556,8.5419
06/10/2023 21:50:05,17.552,8.5421
06/10/2023 21:51:05,17.549,8.5421
06/10/2023 21:52:05,17.544,8.5421
06/10/2023 21:53:05,17.543,8.5421
06/10/2023 21:54:05,17.54,8.5422
06/10/2023 21:55:05,17.537,8.5421
06/10/2023 21:56:05,17.534,8.5421
06/10/2023 21:57:05,17.529,8.5421
06/10/2023 21:58:05,17.522,8.5421
06/10/2023 21:59:05,17.513,8.5421
06/10/2023 22:00:05,17.503,8.5421
06/10/2023 22:01:05,17.492,8.5419
06/10/2023 22:02:05,17.48,8.5419
06/10/2023 22:03:05,17.47,8.5421
06/10/2023 22:04:05,17.461,8.5421
06/10/2023 22:05:05,17.455,8.5421
06/10/2023 22:06:05,17.449,8.5421
06/10/2023 22:07:05,17.44,8.5421
06/10/2023 22:08:05,17.43,8.5419
06/10/2023 22:09:05,17.422,8.5421
06/10/2023 22:10:05,17.415,8.5421
06/10/2023 22:11:05,17.409,8.5419
06/10/2023 22:12:05,17.402,8.5421
06/10/2023 22:13:05,17.396,8.5421
06/10/2023 22:14:05,17.388,8.5419
06/10/2023 22:15:05,17.381,8.5421
06/10/2023 22:16:05,17.375,8.5419
06/10/2023 22:17:05,17.37,8.5419
06/10/2023 22:18:05,17.366,8.5419
06/10/2023 22:19:05,17.361,8.5419
06/10/2023 22:20:05,17.357,8.5421
06/10/2023 22:21:05,17.351,8.5419
06/10/2023 22:22:05,17.344,8.5419
06/10/2023 22:23:05,17.338,8.5419
06/10/2023 22:24:05,17.332,8.5419
06/10/2023 22:25:05,17.327,8.5419
06/10/2023 22:26:05,17.324,8.5421
06/10/2023 22:27:05,17.321,8.5419
06/10/2023 22:28:05,17.318,8.5419
06/10/2023 22:29:05,17.314,8.5421
06/10/2023 22:30:05,17.308,8.5419
06/10/2023 22:31:05,17.299,8.5419
06/10/2023 22:32:05,17.29,8.5417
06/10/2023 22:33:05,17.281,8.5417
06/10/2023 22:34:05,17.272,8.5419
06/10/2023 22:35:05,17.262,8.5417
06/10/2023 22:36:05,17.248,8.5416
06/10/2023 22:37:05,17.232,8.5417
06/10/2023 22:38:05,17.216,8.5417
06/10/2023 22:39:05,17.199,8.5417
06/10/2023 22:40:05,17.183,8.5417
06/10/2023 22:41:05,17.17,8.5419
06/10/2023 22:42:05,17.158,8.5417
06/10/2023 22:43:05,17.146,8.5419
06/10/2023 22:44:05,17.135,8.5416
06/10/2023 22:45:05,17.128,8.5417
06/10/2023 22:46:05,17.122,8.5417
06/10/2023 22:47:05,17.115,8.5416
06/10/2023 22:48:05,17.107,8.5417
06/10/2023 22:49:05,17.1,8.5416
06/10/2023 22:50:05,17.092,8.5416
06/10/2023 22:51:05,17.086,8.5417
06/10/2023 22:52:05,17.082,8.5416
06/10/2023 22:53:05,17.077,8.5414
06/10/2023 22:54:05,17.074,8.5414
06/10/2023 22:55:05,17.071,8.5416
06/10/2023 22:56:05,17.068,8.5416
06/10/2023 22:57:05,17.066,8.5416
06/10/2023 22:58:05,17.061,8.5417
06/10/2023 22:59:05,17.058,8.5416
06/10/2023 23:00:05,17.054,8.5416
06/10/2023 23:01:05,17.049,8.5414
06/10/2023 23:02:05,17.045,8.5416
06/10/2023 23:03:05,17.039,8.5416
06/10/2023 23:04:05,17.036,8.5414
06/10/2023 23:05:05,17.033,8.5414
06/10/2023 23:06:05,17.03,8.5414
06/10/2023 23:07:05,17.028,8.5414
06/10/2023 23:08:05,17.022,8.5416
06/10/2023 23:09:05,17.018,8.5414
06/10/2023 23:10:05,17.015,8.5412
06/10/2023 23:11:05,17.012,8.5414
06/10/2023 23:12:05,17.009,8.5414
06/10/2023 23:13:05,17.005,8.5414
06/10/2023 23:14:05,17,8.5412
06/10/2023 23:15:05,16.994,8.5414
06/10/2023 23:16:05,16.988,8.5412
06/10/2023 23:17:05,16.978,8.5412
06/10/2023 23:18:05,16.966,8.5412
06/10/2023 23:19:05,16.952,8.5412
06/10/2023 23:20:05,16.939,8.5412
06/10/2023 23:21:05,16.926,8.5414
06/10/2023 23:22:05,16.911,8.5412
06/10/2023 23:23:05,16.897,8.5412
06/10/2023 23:24:05,16.886,8.5412
06/10/2023 23:25:05,16.871,8.5412
06/10/2023 23:26:05,16.857,8.5414
06/10/2023 23:27:05,16.842,8.541
06/10/2023 23:28:05,16.838,8.5412
06/10/2023 23:29:05,16.826,8.5409
06/10/2023 23:30:05,16.811,8.5412
06/10/2023 23:31:05,16.798,8.5412
06/10/2023 23:32:05,16.79,8.5414
06/10/2023 23:33:05,16.786,8.5412
06/10/2023 23:34:05,16.786,8.541
06/10/2023 23:35:05,16.786,8.541
06/10/2023 23:36:05,16.787,8.541
06/10/2023 23:37:05,16.789,8.5412
06/10/2023 23:38:05,16.79,8.5412
06/10/2023 23:39:05,16.792,8.5407
06/10/2023 23:40:05,16.792,8.541
06/10/2023 23:41:05,16.79,8.541
06/10/2023 23:42:05,16.789,8.541
06/10/2023 23:43:05,16.787,8.541
06/10/2023 23:44:05,16.784,8.5409
06/10/2023 23:45:05,16.781,8.5409
06/10/2023 23:46:05,16.777,8.5409
06/10/2023 23:47:05,16.772,8.541
06/10/2023 23:48:05,16.769,8.541
06/10/2023 23:49:05,16.764,8.541
06/10/2023 23:50:05,16.756,8.5409
06/10/2023 23:51:05,16.752,8.5407
06/10/2023 23:52:05,16.746,8.541
06/10/2023 23:53:05,16.74,8.5407
06/10/2023 23:54:05,16.734,8.541
06/10/2023 23:55:05,16.725,8.5409
06/10/2023 23:56:05,16.717,8.5409
06/10/2023 23:57:05,16.71,8.5407
06/10/2023 23:58:05,16.704,8.5409
06/10/2023 23:59:05,16.698,8.5409
06/11/2023 00:00:05,16.692,8.5409
06/11/2023 00:01:05,16.685,8.5409
06/11/2023 00:02:05,16.677,8.5407
06/11/2023 00:03:05,16.67,8.5407
06/11/2023 00:04:05,16.662,8.5407
06/11/2023 00:05:05,16.656,8.5409
06/11/2023 00:06:05,16.65,8.5409
06/11/2023 00:07:05,16.644,8.5409
06/11/2023 00:08:05,16.637,8.5407
06/11/2023 00:09:05,16.63,8.5407
06/11/2023 00:10:05,16.622,8.5407
06/11/2023 00:11:05,16.613,8.5405
06/11/2023 00:12:05,16.606,8.5407
06/11/2023 00:13:05,16.598,8.5405
06/11/2023 00:14:05,16.594,8.5409
06/11/2023 00:15:05,16.588,8.5407
06/11/2023 00:16:05,16.582,8.5405
06/11/2023 00:17:05,16.576,8.5405
06/11/2023 00:18:05,16.567,8.5405
06/11/2023 00:19:05,16.558,8.5407
06/11/2023 00:20:05,16.546,8.5407
06/11/2023 00:21:05,16.536,8.5407
06/11/2023 00:22:05,16.525,8.5405
06/11/2023 00:23:05,16.515,8.5407
06/11/2023 00:24:05,16.502,8.5407
06/11/2023 00:25:05,16.49,8.5407
06/11/2023 00:26:05,16.479,8.5405
06/11/2023 00:27:05,16.472,8.5407
06/11/2023 00:28:05,16.464,8.5405
06/11/2023 00:29:05,16.454,8.5407
06/11/2023 00:30:05,16.446,8.5405
06/11/2023 00:31:05,16.442,8.5405
06/11/2023 00:32:05,16.436,8.5407
06/11/2023 00:33:05,16.43,8.5405
06/11/2023 00:34:05,16.423,8.5402
06/11/2023 00:35:05,16.415,8.5404
06/11/2023 00:36:05,16.409,8.5404
06/11/2023 00:37:05,16.405,8.5404
06/11/2023 00:38:05,16.4,8.5405
06/11/2023 00:39:05,16.397,8.5404
06/11/2023 00:40:05,16.393,8.5405
06/11/2023 00:41:05,16.388,8.5404
06/11/2023 00:42:05,16.382,8.5402
06/11/2023 00:43:05,16.378,8.5404
06/11/2023 00:44:05,16.369,8.5404
06/11/2023 00:45:05,16.362,8.5404
06/11/2023 00:46:05,16.354,8.5404
06/11/2023 00:47:05,16.347,8.5404
06/11/2023 00:48:05,16.341,8.5405
06/11/2023 00:49:05,16.335,8.5404
06/11/2023 00:50:05,16.332,8.5404
06/11/2023 00:51:05,16.329,8.5402
06/11/2023 00:52:05,16.327,8.5402
06/11/2023 00:53:05,16.324,8.5404
06/11/2023 00:54:05,16.323,8.5402
06/11/2023 00:55:05,16.318,8.5402
06/11/2023 00:56:05,16.315,8.5402
06/11/2023 00:57:05,16.311,8.5404
06/11/2023 00:58:05,16.308,8.5405
06/11/2023 00:59:05,16.305,8.5404
06/11/2023 01:00:05,16.302,8.5405
06/11/2023 01:01:05,16.296,8.5404
06/11/2023 01:02:05,16.289,8.5402
06/11/2023 01:03:05,16.283,8.5404
06/11/2023 01:04:05,16.275,8.5402
06/11/2023 01:05:05,16.269,8.5402
06/11/2023 01:06:05,16.263,8.5402
06/11/2023 01:07:05,16.259,8.5402
06/11/2023 01:08:05,16.253,8.54
06/11/2023 01:09:05,16.248,8.5404
06/11/2023 01:10:05,16.244,8.54
06/11/2023 01:11:05,16.239,8.5402
06/11/2023 01:12:05,16.235,8.5402
06/11/2023 01:13:05,16.229,8.5402
06/11/2023 01:14:05,16.225,8.5402
06/11/2023 01:15:05,16.222,8.5402
06/11/2023 01:16:05,16.219,8.5402
06/11/2023 01:17:05,16.216,8.5402
06/11/2023 01:18:05,16.214,8.5402
06/11/2023 01:19:05,16.214,8.54
06/11/2023 01:20:05,16.211,8.5402
06/11/2023 01:21:05,16.21,8.54
06/11/2023 01:22:05,16.207,8.5404
06/11/2023 01:23:05,16.204,8.5402
06/11/2023 01:24:05,16.202,8.54
06/11/2023 01:25:05,16.198,8.54
06/11/2023 01:26:05,16.195,8.54
06/11/2023 01:27:05,16.192,8.54
06/11/2023 01:28:05,16.189,8.54
06/11/2023 01:29:05,16.183,8.5402
06/11/2023 01:30:05,16.178,8.54
06/11/2023 01:31:05,16.171,8.54
06/11/2023 01:32:05,16.165,8.54
06/11/2023 01:33:05,16.158,8.54
06/11/2023 01:34:05,16.152,8.54
06/11/2023 01:35:05,16.147,8.54
06/11/2023 01:36:05,16.143,8.5399
06/11/2023 01:37:05,16.137,8.54
06/11/2023 01:38:05,16.129,8.54
06/11/2023 01:39:05,16.122,8.54
06/11/2023 01:40:05,16.114,8.54
06/11/2023 01:41:05,16.107,8.5402
06/11/2023 01:42:05,16.099,8.54
06/11/2023 01:43:05,16.092,8.5402
06/11/2023 01:44:05,16.086,8.5397
06/11/2023 01:45:05,16.08,8.5399
06/11/2023 01:46:05,16.076,8.54
06/11/2023 01:47:05,16.07,8.5399
06/11/2023 01:48:05,16.062,8.5399
06/11/2023 01:49:05,16.056,8.5397
06/11/2023 01:50:05,16.049,8.5399
06/11/2023 01:51:05,16.043,8.54
06/11/2023 01:52:05,16.035,8.5399
06/11/2023 01:53:05,16.031,8.5399
06/11/2023 01:54:05,16.028,8.54
06/11/2023 01:55:05,16.025,8.5399
06/11/2023 01:56:05,16.02,8.5399
06/11/2023 01:57:05,16.015,8.5399
06/11/2023 01:58:05,16.009,8.5399
06/11/2023 01:59:05,16.003,8.5399
06/11/2023 02:00:05,15.997,8.5399
06/11/2023 02:01:05,15.991,8.5399
06/11/2023 02:02:05,15.985,8.5399
06/11/2023 02:03:05,15.977,8.5399
06/11/2023 02:04:05,15.971,8.5399
06/11/2023 02:05:05,15.964,8.5397
06/11/2023 02:06:05,15.958,8.5397
06/11/2023 02:07:05,15.953,8.5399
06/11/2023 02:08:05,15.949,8.5399
06/11/2023 02:09:05,15.944,8.5399
06/11/2023 02:10:05,15.94,8.5399
06/11/2023 02:11:05,15.936,8.5397
06/11/2023 02:12:05,15.931,8.5397
06/11/2023 02:13:05,15.927,8.5399
06/11/2023 02:14:05,15.924,8.5397
06/11/2023 02:15:05,15.921,8.5397
06/11/2023 02:16:05,15.918,8.5397
06/11/2023 02:17:05,15.915,8.5397
06/11/2023 02:18:05,15.912,8.5397
06/11/2023 02:19:05,15.909,8.5397
06/11/2023 02:20:05,15.904,8.5399
06/11/2023 02:21:05,15.9,8.5397
06/11/2023 02:22:05,15.895,8.5397
06/11/2023 02:23:05,15.891,8.5397
06/11/2023 02:24:05,15.886,8.5397
06/11/2023 02:25:05,15.879,8.5399
06/11/2023 02:26:05,15.873,8.5399
06/11/2023 02:27:05,15.865,8.5397
06/11/2023 02:28:05,15.858,8.5397
06/11/2023 02:29:05,15.851,8.5399
06/11/2023 02:30:05,15.845,8.5397
06/11/2023 02:31:05,15.84,8.5397
06/11/2023 02:32:05,15.834,8.5397
06/11/2023 02:33:05,15.828,8.5399
06/11/2023 02:34:05,15.822,8.5397
06/11/2023 02:35:05,15.818,8.5397
06/11/2023 02:36:05,15.812,8.5395
06/11/2023 02:37:05,15.806,8.5397
06/11/2023 02:38:05,15.801,8.5397
06/11/2023 02:39:05,15.797,8.5397
06/11/2023 02:40:05,15.794,8.5397
06/11/2023 02:41:05,15.792,8.5397
06/11/2023 02:42:05,15.791,8.5397
06/11/2023 02:43:05,15.791,8.5397
06/11/2023 02:44:05,15.792,8.5397
06/11/2023 02:45:05,15.792,8.5397
06/11/2023 02:46:05,15.794,8.5397
06/11/2023 02:47:05,15.794,8.5395
06/11/2023 02:48:05,15.792,8.5397
06/11/2023 02:49:05,15.791,8.5399
06/11/2023 02:50:05,15.789,8.5397
06/11/2023 02:51:05,15.788,8.5397
06/11/2023 02:52:05,15.785,8.5395
06/11/2023 02:53:05,15.781,8.5397
06/11/2023 02:54:05,15.778,8.5395
06/11/2023 02:55:05,15.775,8.5397
06/11/2023 02:56:05,15.773,8.5397
06/11/2023 02:57:05,15.772,8.5395
06/11/2023 02:58:05,15.772,8.5397
06/11/2023 02:59:05,15.772,8.5397
06/11/2023 03:00:05,15.772,8.5397
06/11/2023 03:01:05,15.772,8.5395
06/11/2023 03:02:05,15.772,8.5395
06/11/2023 03:03:05,15.772,8.5395
06/11/2023 03:04:05,15.77,8.5397
06/11/2023 03:05:05,15.769,8.5397
06/11/2023 03:06:05,15.767,8.5397
06/11/2023 03:07:05,15.766,8.5397
06/11/2023 03:08:05,15.766,8.5395
06/11/2023 03:09:05,15.764,8.5397
06/11/2023 03:10:05,15.763,8.5397
06/11/2023 03:11:05,15.761,8.5395
06/11/2023 03:12:05,15.758,8.5397
06/11/2023 03:13:05,15.757,8.5397
06/11/2023 03:14:05,15.755,8.5397
06/11/2023 03:15:05,15.752,8.5397
06/11/2023 03:16:05,15.748,8.5397
06/11/2023 03:17:05,15.745,8.5397
06/11/2023 03:18:05,15.743,8.5397
06/11/2023 03:19:05,15.74,8.5395
06/11/2023 03:20:05,15.737,8.5395
06/11/2023 03:21:05,15.734,8.5397
06/11/2023 03:22:05,15.731,8.5397
06/11/2023 03:23:05,15.728,8.5397
06/11/2023 03:24:05,15.725,8.5397
06/11/2023 03:25:05,15.724,8.5397
06/11/2023 03:26:05,15.721,8.5397
06/11/2023 03:27:05,15.718,8.5395
06/11/2023 03:28:05,15.715,8.5395
06/11/2023 03:29:05,15.713,8.5395
06/11/2023 03:30:05,15.713,8.5397
06/11/2023 03:31:05,15.712,8.5397
06/11/2023 03:32:05,15.71,8.5397
06/11/2023 03:33:05,15.709,8.5397
06/11/2023 03:34:05,15.707,8.5397
06/11/2023 03:35:05,15.706,8.5397
06/11/2023 03:36:05,15.704,8.5395
06/11/2023 03:37:05,15.703,8.5395
06/11/2023 03:38:05,15.703,8.5395
06/11/2023 03:39:05,15.703,8.5397
06/11/2023 03:40:05,15.703,8.5397
06/11/2023 03:41:05,15.704,8.5395
06/11/2023 03:42:05,15.706,8.5397
06/11/2023 03:43:05,15.709,8.5397
06/11/2023 03:44:05,15.71,8.5397
06/11/2023 03:45:05,15.712,8.5395
06/11/2023 03:46:05,15.712,8.5397
06/11/2023 03:47:05,15.713,8.5395
06/11/2023 03:48:05,15.715,8.5397
06/11/2023 03:49:05,15.715,8.5395
06/11/2023 03:50:05,15.716,8.5395
06/11/2023 03:51:05,15.718,8.5395
06/11/2023 03:52:05,15.719,8.5397
06/11/2023 03:53:05,15.719,8.5395
06/11/2023 03:54:05,15.721,8.5395
06/11/2023 03:55:05,15.721,8.5395
06/11/2023 03:56:05,15.722,8.5397
06/11/2023 03:57:05,15.724,8.5397
06/11/2023 03:58:05,15.725,8.5395
06/11/2023 03:59:05,15.727,8.5395
06/11/2023 04:00:05,15.728,8.5395
06/11/2023 04:01:05,15.728,8.5395
06/11/2023 04:02:05,15.728,8.5395
06/11/2023 04:03:05,15.728,8.5395
06/11/2023 04:04:05,15.728,8.5397
06/11/2023 04:05:05,15.73,8.5395
06/11/2023 04:06:05,15.731,8.5395
06/11/2023 04:07:05,15.733,8.5397
06/11/2023 04:08:05,15.736,8.5395
06/11/2023 04:09:05,15.739,8.5397
06/11/2023 04:10:05,15.74,8.5397
06/11/2023 04:11:05,15.743,8.5397
06/11/2023 04:12:05,15.746,8.5395
06/11/2023 04:13:05,15.749,8.5395
06/11/2023 04:14:05,15.752,8.5397
06/11/2023 04:15:05,15.755,8.5395
06/11/2023 04:16:05,15.758,8.5395
06/11/2023 04:17:05,15.761,8.5395
06/11/2023 04:18:05,15.766,8.5395
06/11/2023 04:19:05,15.767,8.5397
06/11/2023 04:20:05,15.772,8.5397
06/11/2023 04:21:05,15.775,8.5395
06/11/2023 04:22:05,15.779,8.5395
06/11/2023 04:23:05,15.783,8.5395
06/11/2023 04:24:05,15.786,8.5395
06/11/2023 04:25:05,15.791,8.5395
06/11/2023 04:26:05,15.794,8.5395
06/11/2023 04:27:05,15.797,8.5395
06/11/2023 04:28:05,15.8,8.5395
06/11/2023 04:29:05,15.803,8.5397
06/11/2023 04:30:05,15.806,8.5397
06/11/2023 04:31:05,15.809,8.5397
06/11/2023 04:32:05,15.813,8.5397
06/11/2023 04:33:05,15.816,8.5397
06/11/2023 04:34:05,15.821,8.5395
06/11/2023 04:35:05,15.825,8.5395
06/11/2023 04:36:05,15.83,8.5397
06/11/2023 04:37:05,15.836,8.5395
06/11/2023 04:38:05,15.84,8.5395
06/11/2023 04:39:05,15.846,8.5395
06/11/2023 04:40:05,15.851,8.5395
06/11/2023 04:41:05,15.855,8.5395
06/11/2023 04:42:05,15.86,8.5395
06/11/2023 04:43:05,15.865,8.5395
06/11/2023 04:44:05,15.87,8.5395
06/11/2023 04:45:05,15.876,8.5395
06/11/2023 04:46:05,15.882,8.5395
06/11/2023 04:47:05,15.886,8.5395
06/11/2023 04:48:05,15.891,8.5395
06/11/2023 04:49:05,15.897,8.5395
06/11/2023 04:50:05,15.901,8.5395
06/11/2023 04:51:05,15.906,8.5395
06/11/2023 04:52:05,15.91,8.5395
06/11/2023 04:53:05,15.915,8.5395
06/11/2023 04:54:05,15.918,8.5395
06/11/2023 04:55:05,15.922,8.5395
06/11/2023 04:56:05,15.927,8.5395
06/11/2023 04:57:05,15.931,8.5395
06/11/2023 04:58:05,15.937,8.5395
06/11/2023 04:59:05,15.942,8.5395
06/11/2023 05:00:05,15.944,8.5395
06/11/2023 05:01:05,15.947,8.5397
06/11/2023 05:02:05,15.952,8.5395
06/11/2023 05:03:05,15.956,8.5397
06/11/2023 05:04:05,15.961,8.5397
06/11/2023 05:05:05,15.964,8.5395
06/11/2023 05:06:05,15.968,8.5395
06/11/2023 05:07:05,15.971,8.5397
06/11/2023 05:08:05,15.976,8.5395
06/11/2023 05:09:05,15.979,8.5395
06/11/2023 05:10:05,15.983,8.5395
06/11/2023 05:11:05,15.988,8.5397
06/11/2023 05:12:05,15.991,8.5395
06/11/2023 05:13:05,15.994,8.5395
06/11/2023 05:14:05,15.998,8.5395
06/11/2023 05:15:05,16.001,8.5395
06/11/2023 05:16:05,16.006,8.5395
06/11/2023 05:17:05,16.01,8.5397
06/11/2023 05:18:05,16.015,8.5397
06/11/2023 05:19:05,16.02,8.5395
06/11/2023 05:20:05,16.025,8.5395
06/11/2023 05:21:05,16.029,8.5397
06/11/2023 05:22:05,16.034,8.5395
06/11/2023 05:23:05,16.037,8.5395
06/11/2023 05:24:05,16.041,8.5395
06/11/2023 05:25:05,16.047,8.5395
06/11/2023 05:26:05,16.053,8.5395
06/11/2023 05:27:05,16.059,8.5397
06/11/2023 05:28:05,16.064,8.5397
06/11/2023 05:29:05,16.07,8.5395
06/11/2023 05:30:05,16.076,8.5397
06/11/2023 05:31:05,16.08,8.5397
06/11/2023 05:32:05,16.086,8.5395
06/11/2023 05:33:05,16.092,8.5395
06/11/2023 05:34:05,16.098,8.5395
06/11/2023 05:35:05,16.104,8.5395
06/11/2023 05:36:05,16.11,8.5397
06/11/2023 05:37:05,16.116,8.5395
06/11/2023 05:38:05,16.122,8.5395
06/11/2023 05:39:05,16.128,8.5395
06/11/2023 05:40:05,16.135,8.5395
06/11/2023 05:41:05,16.141,8.5395
06/11/2023 05:42:05,16.149,8.5397
06/11/2023 05:43:05,16.155,8.5397
06/11/2023 05:44:05,16.162,8.5397
06/11/2023 05:45:05,16.168,8.5395
06/11/2023 05:46:05,16.175,8.5397
06/11/2023 05:47:05,16.181,8.5395
06/11/2023 05:48:05,16.189,8.5395
06/11/2023 05:49:05,16.195,8.5395
06/11/2023 05:50:05,16.201,8.5395
06/11/2023 05:51:05,16.207,8.5395
06/11/2023 05:52:05,16.213,8.5397
06/11/2023 05:53:05,16.219,8.5395
06/11/2023 05:54:05,16.225,8.5395
06/11/2023 05:55:05,16.231,8.5395
06/11/2023 05:56:05,16.237,8.5395
06/11/2023 05:57:05,16.242,8.5397
06/11/2023 05:58:05,16.247,8.5395
06/11/2023 05:59:05,16.253,8.5395
06/11/2023 06:00:05,16.259,8.5397
06/11/2023 06:01:05,16.265,8.5397
06/11/2023 06:02:05,16.271,8.5397
06/11/2023 06:03:05,16.277,8.5397
06/11/2023 06:04:05,16.283,8.5397
06/11/2023 06:05:05,16.289,8.5397
06/11/2023 06:06:05,16.295,8.5395
06/11/2023 06:07:05,16.302,8.5397
06/11/2023 06:08:05,16.309,8.5395
06/11/2023 06:09:05,16.317,8.5395
06/11/2023 06:10:05,16.324,8.5395
06/11/2023 06:11:05,16.33,8.5397
06/11/2023 06:12:05,16.338,8.5395
06/11/2023 06:13:05,16.344,8.5397
06/11/2023 06:14:05,16.351,8.5397
06/11/2023 06:15:05,16.359,8.5397
06/11/2023 06:16:05,16.366,8.5397
06/11/2023 06:17:05,16.374,8.5395
06/11/2023 06:18:05,16.381,8.5397
06/11/2023 06:19:05,16.39,8.5397
06/11/2023 06:20:05,16.399,8.5397
06/11/2023 06:21:05,16.408,8.5397
06/11/2023 06:22:05,16.418,8.5395
06/11/2023 06:23:05,16.429,8.5397
06/11/2023 06:24:05,16.441,8.5397
06/11/2023 06:25:05,16.452,8.5397
06/11/2023 06:26:05,16.464,8.5397
06/11/2023 06:27:05,16.478,8.5395
06/11/2023 06:28:05,16.493,8.5397
06/11/2023 06:29:05,16.508,8.5397
06/11/2023 06:30:05,16.521,8.5397
06/11/2023 06:31:05,16.536,8.5397
06/11/2023 06:32:05,16.551,8.5397
06/11/2023 06:33:05,16.567,8.5397
06/11/2023 06:34:05,16.583,8.5397
06/11/2023 06:35:05,16.6,8.5397
06/11/2023 06:36:05,16.616,8.5397
06/11/2023 06:37:05,16.633,8.5397
06/11/2023 06:38:05,16.647,8.5397
06/11/2023 06:39:05,16.665,8.5397
06/11/2023 06:40:05,16.683,8.5397
06/11/2023 06:41:05,16.701,8.5397
06/11/2023 06:42:05,16.719,8.5397
06/11/2023 06:43:05,16.737,8.5397
06/11/2023 06:44:05,16.756,8.5397
06/11/2023 06:45:05,16.775,8.5397
06/11/2023 06:46:05,16.795,8.5397
06/11/2023 06:47:05,16.814,8.5397
06/11/2023 06:48:05,16.836,8.5397
06/11/2023 06:49:05,16.862,8.5397
06/11/2023 06:50:05,16.887,8.5397
06/11/2023 06:51:05,16.912,8.5397
06/11/2023 06:52:05,16.936,8.5397
06/11/2023 06:53:05,16.958,8.5397
06/11/2023 06:54:05,16.979,8.5397
06/11/2023 06:55:05,16.999,8.5397
06/11/2023 06:56:05,17.019,8.5397
06/11/2023 06:57:05,17.04,8.5397
06/11/2023 06:58:05,17.063,8.5399
06/11/2023 06:59:05,17.083,8.5397
06/11/2023 07:00:05,17.104,8.5397
06/11/2023 07:01:05,17.125,8.5399
06/11/2023 07:02:05,17.146,8.5397
06/11/2023 07:03:05,17.168,8.5397
06/11/2023 07:04:05,17.192,8.5397
06/11/2023 07:05:05,17.214,8.5397
06/11/2023 07:06:05,17.237,8.5397
06/11/2023 07:07:05,17.259,8.5397
06/11/2023 07:08:05,17.283,8.5397
06/11/2023 07:09:05,17.306,8.5397
06/11/2023 07:10:05,17.332,8.5397
06/11/2023 07:11:05,17.354,8.5397
06/11/2023 07:12:05,17.378,8.5397
06/11/2023 07:13:05,17.399,8.5397
06/11/2023 07:14:05,17.418,8.5399
06/11/2023 07:15:05,17.437,8.5397
06/11/2023 07:16:05,17.457,8.5397
06/11/2023 07:17:05,17.477,8.5397
06/11/2023 07:18:05,17.498,8.5399
06/11/2023 07:19:05,17.518,8.5399
06/11/2023 07:20:05,17.535,8.5397
06/11/2023 07:21:05,17.553,8.5399
06/11/2023 07:22:05,17.573,8.5397
06/11/2023 07:23:05,17.593,8.5399
06/11/2023 07:24:05,17.616,8.5399
06/11/2023 07:25:05,17.638,8.5397
06/11/2023 07:26:05,17.66,8.5397
06/11/2023 07:27:05,17.684,8.5397
06/11/2023 07:28:05,17.708,8.5399
06/11/2023 07:29:05,17.732,8.5399
06/11/2023 07:30:05,17.752,8.5397
06/11/2023 07:31:05,17.772,8.5397
06/11/2023 07:32:05,17.793,8.5397
06/11/2023 07:33:05,17.813,8.5397
06/11/2023 07:34:05,17.837,8.5399
06/11/2023 07:35:05,17.859,8.5399
06/11/2023 07:36:05,17.882,8.5399
06/11/2023 07:37:05,17.904,8.5397
06/11/2023 07:38:05,17.925,8.5399
06/11/2023 07:39:05,17.946,8.5399
06/11/2023 07:40:05,17.966,8.5399
06/11/2023 07:41:05,17.987,8.5399
06/11/2023 07:42:05,18.01,8.5399
06/11/2023 07:43:05,18.029,8.5399
06/11/2023 07:44:05,18.047,8.5399
06/11/2023 07:45:05,18.065,8.5397
06/11/2023 07:46:05,18.082,8.5399
06/11/2023 07:47:05,18.099,8.5397
06/11/2023 07:48:05,18.117,8.5399
06/11/2023 07:49:05,18.133,8.5399
06/11/2023 07:50:05,18.148,8.5399
06/11/2023 07:51:05,18.161,8.5399
06/11/2023 07:52:05,18.178,8.5399
06/11/2023 07:53:05,18.192,8.5399
06/11/2023 07:54:05,18.21,8.5399
06/11/2023 07:55:05,18.228,8.5399
06/11/2023 07:56:05,18.244,8.5397
06/11/2023 07:57:05,18.259,8.5399
06/11/2023 07:58:05,18.273,8.5399
06/11/2023 07:59:05,18.29,8.5399
06/11/2023 08:00:05,18.307,8.5399
06/11/2023 08:01:05,18.322,8.5399
06/11/2023 08:02:05,18.335,8.5397
06/11/2023 08:03:05,18.348,8.5399
06/11/2023 08:04:05,18.362,8.5399
06/11/2023 08:05:05,18.375,8.5399
06/11/2023 08:06:05,18.389,8.5399
06/11/2023 08:07:05,18.399,8.5399
06/11/2023 08:08:05,18.409,8.5399
06/11/2023 08:09:05,18.418,8.5399
06/11/2023 08:10:05,18.43,8.5399
06/11/2023 08:11:05,18.442,8.5399
06/11/2023 08:12:05,18.452,8.5399
06/11/2023 08:13:05,18.464,8.5399
06/11/2023 08:14:05,18.487,8.5399
06/11/2023 08:15:05,18.507,8.5399
06/11/2023 08:16:05,18.53,8.5399
06/11/2023 08:17:05,18.545,8.5399
06/11/2023 08:18:05,18.555,8.5399
06/11/2023 08:19:05,18.564,8.5399
06/11/2023 08:20:05,18.573,8.5399
06/11/2023 08:21:05,18.586,8.5399
06/11/2023 08:22:05,18.597,8.5399
06/11/2023 08:23:05,18.606,8.5399
06/11/2023 08:24:05,18.613,8.5399
06/11/2023 08:25:05,18.62,8.5399
06/11/2023 08:26:05,18.628,8.5399
06/11/2023 08:27:05,18.634,8.5399
06/11/2023 08:28:05,18.64,8.5399
06/11/2023 08:29:05,18.658,8.5399
06/11/2023 08:30:05,18.675,8.5399
06/11/2023 08:31:05,18.692,8.5399
06/11/2023 08:32:05,18.711,8.5399
06/11/2023 08:33:05,18.721,8.5399
06/11/2023 08:34:05,18.738,8.5399
06/11/2023 08:35:05,18.751,8.5399
06/11/2023 08:36:05,18.765,8.5399
06/11/2023 08:37:05,18.778,8.5399
06/11/2023 08:38:05,18.788,8.5399
06/11/2023 08:39:05,18.797,8.5399
06/11/2023 08:40:05,18.806,8.5399
06/11/2023 08:41:05,18.814,8.5399
06/11/2023 08:42:05,18.821,8.5399
06/11/2023 08:43:05,18.828,8.5399
06/11/2023 08:44:05,18.834,8.5399
06/11/2023 08:45:05,18.839,8.5399
06/11/2023 08:46:05,18.843,8.5399
06/11/2023 08:47:05,18.849,8.5399
06/11/2023 08:48:05,18.857,8.5399
06/11/2023 08:49:05,18.877,8.5399
06/11/2023 08:50:05,18.895,8.5399
06/11/2023 08:51:05,18.906,8.5397
06/11/2023 08:52:05,18.919,8.5399
06/11/2023 08:53:05,18.943,8.5399
06/11/2023 08:54:05,18.959,8.5399
06/11/2023 08:55:05,18.97,8.5399
06/11/2023 08:56:05,18.977,8.5399
06/11/2023 08:57:05,18.983,8.5399
06/11/2023 08:58:05,18.987,8.5399
06/11/2023 08:59:05,18.992,8.5399
06/11/2023 09:00:05,18.998,8.5399
06/11/2023 09:01:05,19.011,8.5399
06/11/2023 09:02:05,19.034,8.5399
06/11/2023 09:03:05,19.047,8.5399
06/11/2023 09:04:05,19.054,8.5399
06/11/2023 09:05:05,19.057,8.5399
06/11/2023 09:06:05,19.06,8.5399
06/11/2023 09:07:05,19.065,8.5399
06/11/2023 09:08:05,19.072,8.5399
06/11/2023 09:09:05,19.086,8.5399
06/11/2023 09:10:05,19.103,8.5399
06/11/2023 09:11:05,19.118,8.5399
06/11/2023 09:12:05,19.129,8.5399
06/11/2023 09:13:05,19.139,8.5399
06/11/2023 09:14:05,19.149,8.5399
06/11/2023 09:15:05,19.161,8.5399
06/11/2023 09:16:05,19.172,8.5399
06/11/2023 09:17:05,19.187,8.5399
06/11/2023 09:18:05,19.2,8.5399
06/11/2023 09:19:05,19.212,8.5399
06/11/2023 09:20:05,19.224,8.5399
06/11/2023 09:21:05,19.234,8.5399
06/11/2023 09:22:05,19.246,8.5399
06/11/2023 09:23:05,19.259,8.5399
06/11/2023 09:24:05,19.271,8.5399
06/11/2023 09:25:05,19.285,8.5399
06/11/2023 09:26:05,19.304,8.5399
06/11/2023 09:27:05,19.32,8.5399
06/11/2023 09:28:05,19.335,8.5399
06/11/2023 09:29:05,19.35,8.5399
06/11/2023 09:30:05,19.362,8.5399
06/11/2023 09:31:05,19.377,8.5399
06/11/2023 09:32:05,19.395,8.5399
06/11/2023 09:33:05,19.411,8.5399
06/11/2023 09:34:05,19.427,8.5399
06/11/2023 09:35:05,19.444,8.5399
06/11/2023 09:36:05,19.463,8.5399
06/11/2023 09:37:05,19.481,8.5399
06/11/2023 09:38:05,19.502,8.5399
06/11/2023 09:39:05,19.524,8.5399
06/11/2023 09:40:05,19.548,8.5399
06/11/2023 09:41:05,19.572,8.5399
06/11/2023 09:42:05,19.595,8.5399
06/11/2023 09:43:05,19.618,8.5399
06/11/2023 09:44:05,19.65,8.5399
06/11/2023 09:45:05,19.691,8.5399
06/11/2023 09:46:05,19.728,8.5399
06/11/2023 09:47:05,19.759,8.5399
06/11/2023 09:48:05,19.783,8.5399
06/11/2023 09:49:05,19.811,8.5399
06/11/2023 09:50:05,19.845,8.5399
06/11/2023 09:51:05,19.868,8.5399
06/11/2023 09:52:05,19.891,8.5399
06/11/2023 09:53:05,19.915,8.5399
06/11/2023 09:54:05,19.939,8.5399
06/11/2023 09:55:05,19.96,8.5399
06/11/2023 09:56:05,19.978,8.5399
06/11/2023 09:57:05,19.988,8.5399
06/11/2023 09:58:05,19.996,8.5399
06/11/2023 09:59:05,19.998,8.5399
06/11/2023 10:00:05,20.003,8.5399
06/11/2023 10:01:05,20.012,8.5399
06/11/2023 10:02:05,20.022,8.5399
06/11/2023 10:03:05,20.037,8.5399
06/11/2023 10:04:05,20.048,8.5399
06/11/2023 10:05:05,20.058,8.5399
06/11/2023 10:06:05,20.07,8.5399
06/11/2023 10:07:05,20.083,8.5399
06/11/2023 10:08:05,20.098,8.5399
06/11/2023 10:09:05,20.113,8.5399
06/11/2023 10:10:05,20.128,8.5399
06/11/2023 10:11:05,20.15,8.5399
06/11/2023 10:12:05,20.176,8.5399
06/11/2023 10:13:05,20.199,8.5399
06/11/2023 10:14:05,20.222,8.5399
06/11/2023 10:15:05,20.256,8.5399
06/11/2023 10:16:05,20.293,8.5399
06/11/2023 10:17:05,20.32,8.5399
06/11/2023 10:18:05,20.339,8.5399
06/11/2023 10:19:05,20.359,8.5399
06/11/2023 10:20:05,20.378,8.5399
06/11/2023 10:21:05,20.4,8.5399
06/11/2023 10:22:05,20.43,8.5399
06/11/2023 10:23:05,20.463,8.5399
06/11/2023 10:24:05,20.491,8.5399
06/11/2023 10:25:05,20.518,8.5399
06/11/2023 10:26:05,20.543,8.5399
06/11/2023 10:27:05,20.574,8.5399
06/11/2023 10:28:05,20.604,8.5399
06/11/2023 10:29:05,20.641,8.5399
06/11/2023 10:30:05,20.688,8.5399
06/11/2023 10:31:05,20.746,8.5399
06/11/2023 10:32:05,20.79,8.5399
06/11/2023 10:33:05,20.829,8.5399
06/11/2023 10:34:05,20.866,8.5399
06/11/2023 10:35:05,20.905,8.54
06/11/2023 10:36:05,20.944,8.54
06/11/2023 10:37:05,20.988,8.5399
06/11/2023 10:38:05,21.033,8.5399
06/11/2023 10:39:05,21.075,8.54
06/11/2023 10:40:05,21.118,8.5399
06/11/2023 10:41:05,21.169,8.5399
06/11/2023 10:42:05,21.214,8.5399
06/11/2023 10:43:05,21.252,8.54
06/11/2023 10:44:05,21.291,8.5399
06/11/2023 10:45:05,21.334,8.54
06/11/2023 10:46:05,21.376,8.5399
06/11/2023 10:47:05,21.415,8.5399
06/11/2023 10:48:05,21.461,8.54
06/11/2023 10:49:05,21.507,8.54
06/11/2023 10:50:05,21.549,8.54
06/11/2023 10:51:05,21.585,8.54
06/11/2023 10:52:05,21.612,8.54
06/11/2023 10:53:05,21.646,8.5399
06/11/2023 10:54:05,21.682,8.5399
06/11/2023 10:55:05,21.712,8.5399
06/11/2023 10:56:05,21.733,8.5399
06/11/2023 10:57:05,21.764,8.5399
06/11/2023 10:58:05,21.792,8.54
06/11/2023 10:59:05,21.821,8.54
06/11/2023 11:00:05,21.854,8.5399
06/11/2023 11:01:05,21.89,8.5399
06/11/2023 11:02:05,21.928,8.54
06/11/2023 11:03:05,21.963,8.54
06/11/2023 11:04:05,21.997,8.54
06/11/2023 11:05:05,22.034,8.54
06/11/2023 11:06:05,22.07,8.5399
06/11/2023 11:07:05,22.102,8.54
06/11/2023 11:08:05,22.135,8.54
06/11/2023 11:09:05,22.169,8.54
06/11/2023 11:10:05,22.199,8.54
06/11/2023 11:11:05,22.224,8.54
06/11/2023 11:12:05,22.25,8.54
06/11/2023 11:13:05,22.269,8.54
06/11/2023 11:14:05,22.292,8.54
06/11/2023 11:15:05,22.305,8.54
06/11/2023 11:16:05,22.32,8.54
06/11/2023 11:17:05,22.332,8.54
06/11/2023 11:18:05,22.336,8.54
06/11/2023 11:19:05,22.345,8.54
06/11/2023 11:20:05,22.366,8.54
06/11/2023 11:21:05,22.396,8.54
06/11/2023 11:22:05,22.434,8.54
06/11/2023 11:23:05,22.476,8.54
06/11/2023 11:24:05,22.517,8.54
06/11/2023 11:25:05,22.544,8.54
06/11/2023 11:26:05,22.565,8.54
06/11/2023 11:27:05,22.592,8.54
06/11/2023 11:28:05,22.636,8.54
06/11/2023 11:29:05,22.681,8.54
06/11/2023 11:30:05,22.727,8.54
06/11/2023 11:31:05,22.761,8.54
06/11/2023 11:32:05,22.799,8.54
06/11/2023 11:33:05,22.826,8.54
06/11/2023 11:34:05,22.841,8.54
06/11/2023 11:35:05,22.857,8.54
06/11/2023 11:36:05,22.875,8.54
06/11/2023 11:37:05,22.893,8.54
06/11/2023 11:38:05,22.923,8.54
06/11/2023 11:39:05,22.959,8.54
06/11/2023 11:40:05,22.995,8.54
06/11/2023 11:41:05,23.033,8.54
06/11/2023 11:42:05,23.066,8.54
06/11/2023 11:43:05,23.087,8.54
06/11/2023 11:44:05,23.1,8.54
06/11/2023 11:45:05,23.117,8.54
06/11/2023 11:46:05,23.133,8.54
06/11/2023 11:47:05,23.157,8.54
06/11/2023 11:48:05,23.183,8.54
06/11/2023 11:49:05,23.208,8.54
06/11/2023 11:50:05,23.229,8.54
06/11/2023 11:51:05,23.255,8.54
06/11/2023 11:52:05,23.277,8.54
06/11/2023 11:53:05,23.288,8.54
06/11/2023 11:54:05,23.298,8.54
06/11/2023 11:55:05,23.318,8.54
06/11/2023 11:56:05,23.346,8.54
06/11/2023 11:57:05,23.379,8.54
06/11/2023 11:58:05,23.406,8.54
06/11/2023 11:59:05,23.424,8.54
06/11/2023 12:00:05,23.441,8.54
06/11/2023 12:01:05,23.453,8.54
06/11/2023 12:02:05,23.471,8.54
06/11/2023 12:03:05,23.495,8.54
06/11/2023 12:04:05,23.521,8.54
06/11/2023 12:05:05,23.549,8.54
06/11/2023 12:06:05,23.581,8.54
06/11/2023 12:07:05,23.609,8.54
06/11/2023 12:08:05,23.639,8.54
06/11/2023 12:09:05,23.656,8.54
06/11/2023 12:10:05,23.663,8.54
06/11/2023 12:11:05,23.68,8.54
06/11/2023 12:12:05,23.713,8.54
06/11/2023 12:13:05,23.746,8.54
06/11/2023 12:14:05,23.779,8.54
06/11/2023 12:15:05,23.809,8.54
06/11/2023 12:16:05,23.836,8.54
06/11/2023 12:17:05,23.856,8.54
06/11/2023 12:18:05,23.884,8.54
06/11/2023 12:19:05,23.904,8.54
06/11/2023 12:20:05,23.918,8.54
06/11/2023 12:21:05,23.933,8.54
06/11/2023 12:22:05,23.942,8.54
06/11/2023 12:23:05,23.958,8.54
06/11/2023 12:24:05,23.955,8.54
06/11/2023 12:25:05,23.942,8.54
06/11/2023 12:26:05,23.921,8.54
06/11/2023 12:27:05,23.904,8.54
06/11/2023 12:28:05,23.881,8.54
06/11/2023 12:29:05,23.841,8.54
06/11/2023 12:30:05,23.824,8.54
06/11/2023 12:31:05,23.842,8.54
06/11/2023 12:32:05,23.875,8.54
06/11/2023 12:33:05,23.91,8.54
06/11/2023 12:34:05,23.952,8.54
06/11/2023 12:35:05,23.996,8.54
06/11/2023 12:36:05,24.039,8.54
06/11/2023 12:37:05,24.082,8.54
06/11/2023 12:38:05,24.124,8.54
06/11/2023 12:39:05,24.163,8.54
06/11/2023 12:40:05,24.201,8.54
06/11/2023 12:41:05,24.238,8.54
06/11/2023 12:42:05,24.256,8.54
06/11/2023 12:43:05,24.264,8.54
06/11/2023 12:44:05,24.276,8.54
06/11/2023 12:45:05,24.297,8.54
06/11/2023 12:46:05,24.323,8.5402
06/11/2023 12:47:05,24.356,8.54
06/11/2023 12:48:05,24.391,8.54
06/11/2023 12:49:05,24.428,8.54
06/11/2023 12:50:05,24.465,8.54
06/11/2023 12:51:05,24.492,8.54
06/11/2023 12:52:05,24.52,8.54
06/11/2023 12:53:05,24.552,8.54
06/11/2023 12:54:05,24.584,8.54
06/11/2023 12:55:05,24.608,8.54
06/11/2023 12:56:05,24.629,8.54
06/11/2023 12:57:05,24.643,8.54
06/11/2023 12:58:05,24.661,8.54
06/11/2023 12:59:05,24.677,8.54
06/11/2023 13:00:05,24.694,8.54
06/11/2023 13:01:05,24.712,8.54
06/11/2023 13:02:05,24.718,8.54
06/11/2023 13:03:05,24.733,8.54
06/11/2023 13:04:05,24.759,8.54
06/11/2023 13:05:05,24.782,8.5402
06/11/2023 13:06:05,24.797,8.54
06/11/2023 13:07:05,24.809,8.5402
06/11/2023 13:08:05,24.827,8.54
06/11/2023 13:09:05,24.851,8.54
06/11/2023 13:10:05,24.872,8.54
06/11/2023 13:11:05,24.889,8.5402
06/11/2023 13:12:05,24.906,8.5402
06/11/2023 13:13:05,24.922,8.5402
06/11/2023 13:14:05,24.941,8.5402
06/11/2023 13:15:05,24.957,8.54
06/11/2023 13:16:05,24.977,8.54
06/11/2023 13:17:05,24.996,8.54
06/11/2023 13:18:05,25.016,8.54
06/11/2023 13:19:05,25.025,8.54
06/11/2023 13:20:05,25.04,8.54
06/11/2023 13:21:05,25.06,8.54
06/11/2023 13:22:05,25.074,8.5402
06/11/2023 13:23:05,25.072,8.54
06/11/2023 13:24:05,25.087,8.54
06/11/2023 13:25:05,25.109,8.54
06/11/2023 13:26:05,25.137,8.54
06/11/2023 13:27:05,25.166,8.54
06/11/2023 13:28:05,25.192,8.54
06/11/2023 13:29:05,25.212,8.54
06/11/2023 13:30:05,25.233,8.54
06/11/2023 13:31:05,25.255,8.54
06/11/2023 13:32:05,25.281,8.54
06/11/2023 13:33:05,25.307,8.54
06/11/2023 13:34:05,25.333,8.5402
06/11/2023 13:35:05,25.355,8.54
06/11/2023 13:36:05,25.375,8.54
06/11/2023 13:37:05,25.383,8.54
06/11/2023 13:38:05,25.393,8.5402
06/11/2023 13:39:05,25.413,8.54
06/11/2023 13:40:05,25.43,8.54
06/11/2023 13:41:05,25.44,8.54
06/11/2023 13:42:05,25.462,8.54
06/11/2023 13:43:05,25.486,8.54
06/11/2023 13:44:05,25.507,8.54
06/11/2023 13:45:05,25.525,8.54
06/11/2023 13:46:05,25.541,8.54
06/11/2023 13:47:05,25.553,8.54
06/11/2023 13:48:05,25.569,8.54
06/11/2023 13:49:05,25.585,8.54
06/11/2023 13:50:05,25.6,8.54
06/11/2023 13:51:05,25.612,8.54
06/11/2023 13:52:05,25.609,8.5402
06/11/2023 13:53:05,25.6,8.5402
06/11/2023 13:54:05,25.586,8.5402
06/11/2023 13:55:05,25.56,8.54
06/11/2023 13:56:05,25.547,8.5402
06/11/2023 13:57:05,25.542,8.54
06/11/2023 13:58:05,25.544,8.54
06/11/2023 13:59:05,25.547,8.54
06/11/2023 14:00:05,25.551,8.54
06/11/2023 14:01:05,25.557,8.54
06/11/2023 14:02:05,25.565,8.54
06/11/2023 14:03:05,25.576,8.54
06/11/2023 14:04:05,25.583,8.54
06/11/2023 14:05:05,25.594,8.54
06/11/2023 14:06:05,25.606,8.54
06/11/2023 14:07:05,25.617,8.54
06/11/2023 14:08:05,25.612,8.54
06/11/2023 14:09:05,25.604,8.54
06/11/2023 14:10:05,25.604,8.54
06/11/2023 14:11:05,25.617,8.54
06/11/2023 14:12:05,25.632,8.54
06/11/2023 14:13:05,25.65,8.54
06/11/2023 14:14:05,25.667,8.54
06/11/2023 14:15:05,25.682,8.54
06/11/2023 14:16:05,25.697,8.54
06/11/2023 14:17:05,25.712,8.54
06/11/2023 14:18:05,25.727,8.54
06/11/2023 14:19:05,25.738,8.54
06/11/2023 14:20:05,25.747,8.54
06/11/2023 14:21:05,25.756,8.54
06/11/2023 14:22:05,25.762,8.54
06/11/2023 14:23:05,25.767,8.54
06/11/2023 14:24:05,25.768,8.54
06/11/2023 14:25:05,25.77,8.54
06/11/2023 14:26:05,25.77,8.54
06/11/2023 14:27:05,25.768,8.54
06/11/2023 14:28:05,25.767,8.54
06/11/2023 14:29:05,25.764,8.54
06/11/2023 14:30:05,25.761,8.54
06/11/2023 14:31:05,25.759,8.54
06/11/2023 14:32:05,25.761,8.54
06/11/2023 14:33:05,25.765,8.54
06/11/2023 14:34:05,25.768,8.54
06/11/2023 14:35:05,25.77,8.54
06/11/2023 14:36:05,25.771,8.54
06/11/2023 14:37:05,25.741,8.54
06/11/2023 14:38:05,25.671,8.54
06/11/2023 14:39:05,25.626,8.54
06/11/2023 14:40:05,25.601,8.54
06/11/2023 14:41:05,25.582,8.54
06/11/2023 14:42:05,25.571,8.54
06/11/2023 14:43:05,25.576,8.54
06/11/2023 14:44:05,25.579,8.54
06/11/2023 14:45:05,25.572,8.54
06/11/2023 14:46:05,25.574,8.54
06/11/2023 14:47:05,25.58,8.54
06/11/2023 14:48:05,25.588,8.54
06/11/2023 14:49:05,25.591,8.54
06/11/2023 14:50:05,25.595,8.54
06/11/2023 14:51:05,25.598,8.54
06/11/2023 14:52:05,25.603,8.54
06/11/2023 14:53:05,25.609,8.54
06/11/2023 14:54:05,25.615,8.54
06/11/2023 14:55:05,25.617,8.54
06/11/2023 14:56:05,25.617,8.54
06/11/2023 14:57:05,25.623,8.54
06/11/2023 14:58:05,25.627,8.54
06/11/2023 14:59:05,25.632,8.54
06/11/2023 15:00:05,25.638,8.54
06/11/2023 15:01:05,25.638,8.54
06/11/2023 15:02:05,25.632,8.54
06/11/2023 15:03:05,25.63,8.5399
06/11/2023 15:04:05,25.636,8.54
06/11/2023 15:05:05,25.647,8.54
06/11/2023 15:06:05,25.654,8.54
06/11/2023 15:07:05,25.653,8.54
06/11/2023 15:08:05,25.65,8.54
06/11/2023 15:09:05,25.654,8.54
06/11/2023 15:10:05,25.661,8.54
06/11/2023 15:11:05,25.67,8.54
06/11/2023 15:12:05,25.683,8.54
06/11/2023 15:13:05,25.699,8.54
06/11/2023 15:14:05,25.711,8.54
06/11/2023 15:15:05,25.723,8.54
06/11/2023 15:16:05,25.733,8.54
06/11/2023 15:17:05,25.747,8.54
06/11/2023 15:18:05,25.759,8.54
06/11/2023 15:19:05,25.773,8.54
06/11/2023 15:20:05,25.785,8.54
06/11/2023 15:21:05,25.794,8.5399
06/11/2023 15:22:05,25.8,8.54
06/11/2023 15:23:05,25.813,8.54
06/11/2023 15:24:05,25.826,8.54
06/11/2023 15:25:05,25.84,8.54
06/11/2023 15:26:05,25.854,8.54
06/11/2023 15:27:05,25.866,8.54
06/11/2023 15:28:05,25.869,8.54
06/11/2023 15:29:05,25.87,8.5399
06/11/2023 15:30:05,25.878,8.54
06/11/2023 15:31:05,25.886,8.54
06/11/2023 15:32:05,25.896,8.54
06/11/2023 15:33:05,25.905,8.54
06/11/2023 15:34:05,25.914,8.54
06/11/2023 15:35:05,25.921,8.5399
06/11/2023 15:36:05,25.925,8.54
06/11/2023 15:37:05,25.928,8.54
06/11/2023 15:38:05,25.925,8.54
06/11/2023 15:39:05,25.922,8.54
06/11/2023 15:40:05,25.919,8.5399
06/11/2023 15:41:05,25.919,8.54
06/11/2023 15:42:05,25.919,8.54
06/11/2023 15:43:05,25.921,8.54
06/11/2023 15:44:05,25.916,8.5399
06/11/2023 15:45:05,25.911,8.5399
06/11/2023 15:46:05,25.905,8.54
06/11/2023 15:47:05,25.898,8.5399
06/11/2023 15:48:05,25.889,8.5399
06/11/2023 15:49:05,25.879,8.54
06/11/2023 15:50:05,25.872,8.5399
06/11/2023 15:51:05,25.863,8.54
06/11/2023 15:52:05,25.855,8.54
06/11/2023 15:53:05,25.844,8.5399
06/11/2023 15:54:05,25.835,8.5399
06/11/2023 15:55:05,25.822,8.54
06/11/2023 15:56:05,25.808,8.54
06/11/2023 15:57:05,25.794,8.54
06/11/2023 15:58:05,25.779,8.54
06/11/2023 15:59:05,25.761,8.5399
06/11/2023 16:00:05,25.743,8.5399
06/11/2023 16:01:05,25.724,8.54
06/11/2023 16:02:05,25.706,8.5399
06/11/2023 16:03:05,25.688,8.5399
06/11/2023 16:04:05,25.673,8.5399
06/11/2023 16:05:05,25.656,8.5399
06/11/2023 16:06:05,25.641,8.5399
06/11/2023 16:07:05,25.626,8.5399
06/11/2023 16:08:05,25.61,8.5399
06/11/2023 16:09:05,25.595,8.5399
06/11/2023 16:10:05,25.58,8.5399
06/11/2023 16:11:05,25.565,8.5399
06/11/2023 16:12:05,25.55,8.5399
06/11/2023 16:13:05,25.535,8.5399
06/11/2023 16:14:05,25.519,8.5399
06/11/2023 16:15:05,25.503,8.5399
06/11/2023 16:16:05,25.484,8.5399
06/11/2023 16:17:05,25.466,8.5399
06/11/2023 16:18:05,25.448,8.5399
06/11/2023 16:19:05,25.428,8.5399
06/11/2023 16:20:05,25.409,8.5399
06/11/2023 16:21:05,25.389,8.5399
06/11/2023 16:22:05,25.369,8.5399
06/11/2023 16:23:05,25.348,8.5399
06/11/2023 16:24:05,25.328,8.5399
06/11/2023 16:25:05,25.307,8.5399
06/11/2023 16:26:05,25.287,8.5399
06/11/2023 16:27:05,25.268,8.5399
06/11/2023 16:28:05,25.248,8.5399
06/11/2023 16:29:05,25.228,8.5399
06/11/2023 16:30:05,25.208,8.5399
06/11/2023 16:31:05,25.189,8.5397
06/11/2023 16:32:05,25.169,8.5399
06/11/2023 16:33:05,25.151,8.5399
06/11/2023 16:34:05,25.131,8.5399
06/11/2023 16:35:05,25.113,8.5397
06/11/2023 16:36:05,25.095,8.5397
06/11/2023 16:37:05,25.078,8.5397
06/11/2023 16:38:05,25.06,8.5399
06/11/2023 16:39:05,25.043,8.5397
06/11/2023 16:40:05,25.025,8.5397
06/11/2023 16:41:05,25.007,8.5397
06/11/2023 16:42:05,24.989,8.5397
06/11/2023 16:43:05,24.969,8.5399
06/11/2023 16:44:05,24.948,8.5399
06/11/2023 16:45:05,24.927,8.5397
06/11/2023 16:46:05,24.907,8.5397
06/11/2023 16:47:05,24.886,8.5397
06/11/2023 16:48:05,24.865,8.5397
06/11/2023 16:49:05,24.845,8.5397
06/11/2023 16:50:05,24.824,8.5397
06/11/2023 16:51:05,24.804,8.5397
06/11/2023 16:52:05,24.783,8.5397
06/11/2023 16:53:05,24.762,8.5397
06/11/2023 16:54:05,24.741,8.5397
06/11/2023 16:55:05,24.721,8.5397
06/11/2023 16:56:05,24.702,8.5397
06/11/2023 16:57:05,24.682,8.5397
06/11/2023 16:58:05,24.664,8.5397
06/11/2023 16:59:05,24.644,8.5397
06/11/2023 17:00:05,24.626,8.5397
06/11/2023 17:01:05,24.609,8.5397
06/11/2023 17:02:05,24.593,8.5397
06/11/2023 17:03:05,24.575,8.5397
06/11/2023 17:04:05,24.558,8.5397
06/11/2023 17:05:05,24.54,8.5397
06/11/2023 17:06:05,24.523,8.5397
06/11/2023 17:07:05,24.507,8.5397
06/11/2023 17:08:05,24.49,8.5397
06/11/2023 17:09:05,24.474,8.5397
06/11/2023 17:10:05,24.457,8.5397
06/11/2023 17:11:05,24.44,8.5397
06/11/2023 17:12:05,24.422,8.5397
06/11/2023 17:13:05,24.406,8.5397
06/11/2023 17:14:05,24.388,8.5397
06/11/2023 17:15:05,24.371,8.5397
06/11/2023 17:16:05,24.354,8.5397
06/11/2023 17:17:05,24.336,8.5397
06/11/2023 17:18:05,24.317,8.5397
06/11/2023 17:19:05,24.297,8.5397
06/11/2023 17:20:05,24.279,8.5397
06/11/2023 17:21:05,24.261,8.5397
06/11/2023 17:22:05,24.241,8.5397
06/11/2023 17:23:05,24.223,8.5397
06/11/2023 17:24:05,24.204,8.5397
06/11/2023 17:25:05,24.186,8.5397
06/11/2023 17:26:05,24.166,8.5397
06/11/2023 17:27:05,24.146,8.5397
06/11/2023 17:28:05,24.127,8.5395
06/11/2023 17:29:05,24.107,8.5397
06/11/2023 17:30:05,24.086,8.5397
06/11/2023 17:31:05,24.065,8.5397
06/11/2023 17:32:05,24.042,8.5397
06/11/2023 17:33:05,24.021,8.5397
06/11/2023 17:34:05,23.999,8.5397
06/11/2023 17:35:05,23.978,8.5397
06/11/2023 17:36:05,23.955,8.5395
06/11/2023 17:37:05,23.934,8.5397
06/11/2023 17:38:05,23.911,8.5397
06/11/2023 17:39:05,23.889,8.5397
06/11/2023 17:40:05,23.865,8.5395
06/11/2023 17:41:05,23.841,8.5395
06/11/2023 17:42:05,23.815,8.5397
06/11/2023 17:43:05,23.79,8.5397
06/11/2023 17:44:05,23.763,8.5395
06/11/2023 17:45:05,23.737,8.5397
06/11/2023 17:46:05,23.713,8.5397
06/11/2023 17:47:05,23.689,8.5395
06/11/2023 17:48:05,23.665,8.5395
06/11/2023 17:49:05,23.644,8.5395
06/11/2023 17:50:05,23.621,8.5395
06/11/2023 17:51:05,23.599,8.5395
06/11/2023 17:52:05,23.578,8.5395
06/11/2023 17:53:05,23.555,8.5395
06/11/2023 17:54:05,23.534,8.5395
06/11/2023 17:55:05,23.513,8.5395
06/11/2023 17:56:05,23.492,8.5395
06/11/2023 17:57:05,23.472,8.5395
06/11/2023 17:58:05,23.453,8.5395
06/11/2023 17:59:05,23.433,8.5395
06/11/2023 18:00:05,23.412,8.5397
06/11/2023 18:01:05,23.394,8.5395
06/11/2023 18:02:05,23.375,8.5397
06/11/2023 18:03:05,23.357,8.5395
06/11/2023 18:04:05,23.339,8.5395
06/11/2023 18:05:05,23.321,8.5395
06/11/2023 18:06:05,23.301,8.5395
06/11/2023 18:07:05,23.283,8.5395
06/11/2023 18:08:05,23.264,8.5395
06/11/2023 18:09:05,23.244,8.5395
06/11/2023 18:10:05,23.226,8.5395
06/11/2023 18:11:05,23.207,8.5395
06/11/2023 18:12:05,23.189,8.5395
06/11/2023 18:13:05,23.169,8.5393
06/11/2023 18:14:05,23.151,8.5395
06/11/2023 18:15:05,23.132,8.5395
06/11/2023 18:16:05,23.114,8.5395
06/11/2023 18:17:05,23.094,8.5395
06/11/2023 18:18:05,23.076,8.5395
06/11/2023 18:19:05,23.058,8.5395
06/11/2023 18:20:05,23.04,8.5395
06/11/2023 18:21:05,23.021,8.5395
06/11/2023 18:22:05,23.001,8.5395
06/11/2023 18:23:05,22.982,8.5395
06/11/2023 18:24:05,22.961,8.5395
06/11/2023 18:25:05,22.94,8.5395
06/11/2023 18:26:05,22.92,8.5395
06/11/2023 18:27:05,22.899,8.5395
06/11/2023 18:28:05,22.88,8.5395
06/11/2023 18:29:05,22.86,8.5395
06/11/2023 18:30:05,22.839,8.5395
06/11/2023 18:31:05,22.818,8.5395
06/11/2023 18:32:05,22.797,8.5395
06/11/2023 18:33:05,22.778,8.5395
06/11/2023 18:34:05,22.757,8.5395
06/11/2023 18:35:05,22.736,8.5395
06/11/2023 18:36:05,22.715,8.5395
06/11/2023 18:37:05,22.694,8.5395
06/11/2023 18:38:05,22.675,8.5395
06/11/2023 18:39:05,22.654,8.5395
06/11/2023 18:40:05,22.634,8.5395
06/11/2023 18:41:05,22.615,8.5395
06/11/2023 18:42:05,22.595,8.5395
06/11/2023 18:43:05,22.577,8.5393
06/11/2023 18:44:05,22.559,8.5395
06/11/2023 18:45:05,22.543,8.5395
06/11/2023 18:46:05,22.526,8.5395
06/11/2023 18:47:05,22.51,8.5395
06/11/2023 18:48:05,22.493,8.5395
06/11/2023 18:49:05,22.477,8.5395
06/11/2023 18:50:05,22.462,8.5395
06/11/2023 18:51:05,22.446,8.5395
06/11/2023 18:52:05,22.431,8.5395
06/11/2023 18:53:05,22.416,8.5393
06/11/2023 18:54:05,22.402,8.5395
06/11/2023 18:55:05,22.386,8.5395
06/11/2023 18:56:05,22.371,8.5395
06/11/2023 18:57:05,22.354,8.5395
06/11/2023 18:58:05,22.336,8.5395
06/11/2023 18:59:05,22.32,8.5393
06/11/2023 19:00:05,22.304,8.5393
06/11/2023 19:01:05,22.286,8.5395
06/11/2023 19:02:05,22.265,8.5393
06/11/2023 19:03:05,22.242,8.5395
06/11/2023 19:04:05,22.22,8.5395
06/11/2023 19:05:05,22.199,8.5395
06/11/2023 19:06:05,22.179,8.5393
06/11/2023 19:07:05,22.158,8.5395
06/11/2023 19:08:05,22.141,8.5393
06/11/2023 19:09:05,22.121,8.5395
06/11/2023 19:10:05,22.103,8.5393
06/11/2023 19:11:05,22.085,8.5393
06/11/2023 19:12:05,22.067,8.5395
06/11/2023 19:13:05,22.049,8.5395
06/11/2023 19:14:05,22.031,8.5393
06/11/2023 19:15:05,22.015,8.5393
06/11/2023 19:16:05,21.999,8.5393
06/11/2023 19:17:05,21.982,8.5395
06/11/2023 19:18:05,21.966,8.5393
06/11/2023 19:19:05,21.949,8.5393
06/11/2023 19:20:05,21.933,8.5393
06/11/2023 19:21:05,21.916,8.5393
06/11/2023 19:22:05,21.901,8.5395
06/11/2023 19:23:05,21.887,8.5395
06/11/2023 19:24:05,21.87,8.5393
06/11/2023 19:25:05,21.855,8.5393
06/11/2023 19:26:05,21.84,8.5393
06/11/2023 19:27:05,21.824,8.5393
06/11/2023 19:28:05,21.806,8.5395
06/11/2023 19:29:05,21.789,8.5395
06/11/2023 19:30:05,21.773,8.5395
06/11/2023 19:31:05,21.758,8.5395
06/11/2023 19:32:05,21.742,8.5395
06/11/2023 19:33:05,21.725,8.5395
06/11/2023 19:34:05,21.709,8.5395
06/11/2023 19:35:05,21.692,8.5395
06/11/2023 19:36:05,21.679,8.5395
06/11/2023 19:37:05,21.663,8.5395
06/11/2023 19:38:05,21.649,8.5393
06/11/2023 19:39:05,21.634,8.5395
06/11/2023 19:40:05,21.618,8.5395
06/11/2023 19:41:05,21.603,8.5393
06/11/2023 19:42:05,21.589,8.5395
06/11/2023 19:43:05,21.576,8.5395
06/11/2023 19:44:05,21.561,8.5395
06/11/2023 19:45:05,21.546,8.5395
06/11/2023 19:46:05,21.531,8.5393
06/11/2023 19:47:05,21.515,8.5393
06/11/2023 19:48:05,21.5,8.5395
06/11/2023 19:49:05,21.484,8.5393
06/11/2023 19:50:05,21.469,8.5395
06/11/2023 19:51:05,21.454,8.5393
06/11/2023 19:52:05,21.439,8.5395
06/11/2023 19:53:05,21.424,8.5395
06/11/2023 19:54:05,21.409,8.5393
06/11/2023 19:55:05,21.395,8.5395
06/11/2023 19:56:05,21.381,8.5395
06/11/2023 19:57:05,21.367,8.5393
06/11/2023 19:58:05,21.352,8.5393
06/11/2023 19:59:05,21.339,8.5393
06/11/2023 20:00:05,21.324,8.5395
06/11/2023 20:01:05,21.309,8.5393
06/11/2023 20:02:05,21.294,8.5393
06/11/2023 20:03:05,21.279,8.5393
06/11/2023 20:04:05,21.264,8.5393
06/11/2023 20:05:05,21.249,8.5395
06/11/2023 20:06:05,21.234,8.5393
06/11/2023 20:07:05,21.22,8.5395
06/11/2023 20:08:05,21.205,8.5393
06/11/2023 20:09:05,21.19,8.5395
06/11/2023 20:10:05,21.173,8.5393
06/11/2023 20:11:05,21.158,8.5395
06/11/2023 20:12:05,21.145,8.5395
06/11/2023 20:13:05,21.13,8.5393
06/11/2023 20:14:05,21.118,8.5393
06/11/2023 20:15:05,21.105,8.5393
06/11/2023 20:16:05,21.091,8.5393
06/11/2023 20:17:05,21.078,8.5393
06/11/2023 20:18:05,21.066,8.5393
06/11/2023 20:19:05,21.054,8.5393
06/11/2023 20:20:05,21.042,8.5393
06/11/2023 20:21:05,21.03,8.5393
06/11/2023 20:22:05,21.018,8.5393
06/11/2023 20:23:05,21.006,8.5393
06/11/2023 20:24:05,20.994,8.5395
06/11/2023 20:25:05,20.984,8.5393
06/11/2023 20:26:05,20.974,8.5393
06/11/2023 20:27:05,20.963,8.5393
06/11/2023 20:28:05,20.953,8.5393
06/11/2023 20:29:05,20.941,8.5393
06/11/2023 20:30:05,20.929,8.5393
06/11/2023 20:31:05,20.917,8.5393
06/11/2023 20:32:05,20.904,8.5393
06/11/2023 20:33:05,20.892,8.5393
06/11/2023 20:34:05,20.88,8.5393
06/11/2023 20:35:05,20.866,8.5395
06/11/2023 20:36:05,20.853,8.5393
06/11/2023 20:37:05,20.838,8.5393
06/11/2023 20:38:05,20.825,8.5393
06/11/2023 20:39:05,20.811,8.5393
06/11/2023 20:40:05,20.798,8.5393
06/11/2023 20:41:05,20.786,8.5393
06/11/2023 20:42:05,20.771,8.5393
06/11/2023 20:43:05,20.758,8.5393
06/11/2023 20:44:05,20.744,8.5393
06/11/2023 20:45:05,20.728,8.5393
06/11/2023 20:46:05,20.711,8.5393
06/11/2023 20:47:05,20.697,8.5393
06/11/2023 20:48:05,20.683,8.5395
06/11/2023 20:49:05,20.67,8.5393
06/11/2023 20:50:05,20.655,8.5393
06/11/2023 20:51:05,20.64,8.5393
06/11/2023 20:52:05,20.627,8.5393
06/11/2023 20:53:05,20.613,8.5393
06/11/2023 20:54:05,20.6,8.5393
06/11/2023 20:55:05,20.586,8.5393
06/11/2023 20:56:05,20.573,8.5393
06/11/2023 20:57:05,20.558,8.5393
06/11/2023 20:58:05,20.546,8.5393
06/11/2023 20:59:05,20.534,8.5393
06/11/2023 21:00:05,20.522,8.5393
06/11/2023 21:01:05,20.51,8.5395
06/11/2023 21:02:05,20.497,8.5395
06/11/2023 21:03:05,20.482,8.5393
06/11/2023 21:04:05,20.469,8.5395
06/11/2023 21:05:05,20.46,8.5395
06/11/2023 21:06:05,20.451,8.5393
06/11/2023 21:07:05,20.443,8.5395
06/11/2023 21:08:05,20.434,8.5393
06/11/2023 21:09:05,20.426,8.5393
06/11/2023 21:10:05,20.417,8.5393
06/11/2023 21:11:05,20.405,8.5393
06/11/2023 21:12:05,20.396,8.5393
06/11/2023 21:13:05,20.385,8.5395
06/11/2023 21:14:05,20.375,8.5395
06/11/2023 21:15:05,20.365,8.5393
06/11/2023 21:16:05,20.354,8.5393
06/11/2023 21:17:05,20.342,8.5393
06/11/2023 21:18:05,20.332,8.5393
06/11/2023 21:19:05,20.321,8.5393
06/11/2023 21:20:05,20.311,8.5393
06/11/2023 21:21:05,20.301,8.5393
06/11/2023 21:22:05,20.289,8.5393
06/11/2023 21:23:05,20.277,8.5393
06/11/2023 21:24:05,20.266,8.5393
06/11/2023 21:25:05,20.253,8.5393
06/11/2023 21:26:05,20.238,8.5393
06/11/2023 21:27:05,20.225,8.5393
06/11/2023 21:28:05,20.211,8.5393
06/11/2023 21:29:05,20.196,8.5393
06/11/2023 21:30:05,20.184,8.5393
06/11/2023 21:31:05,20.171,8.5393
06/11/2023 21:32:05,20.158,8.5393
06/11/2023 21:33:05,20.146,8.5393
06/11/2023 21:34:05,20.135,8.5393
06/11/2023 21:35:05,20.123,8.5393
06/11/2023 21:36:05,20.11,8.5393
06/11/2023 21:37:05,20.098,8.5393
06/11/2023 21:38:05,20.088,8.5393
06/11/2023 21:39:05,20.077,8.5393
06/11/2023 21:40:05,20.065,8.5393
06/11/2023 21:41:05,20.052,8.5393
06/11/2023 21:42:05,20.037,8.5393
06/11/2023 21:43:05,20.024,8.5393
06/11/2023 21:44:05,20.01,8.5393
06/11/2023 21:45:05,19.998,8.5393
06/11/2023 21:46:05,19.988,8.5393
06/11/2023 21:47:05,19.976,8.5393
06/11/2023 21:48:05,19.966,8.5393
06/11/2023 21:49:05,19.955,8.5393
06/11/2023 21:50:05,19.945,8.5393
06/11/2023 21:51:05,19.936,8.5393
06/11/2023 21:52:05,19.924,8.5393
06/11/2023 21:53:05,19.912,8.5393
06/11/2023 21:54:05,19.897,8.5393
06/11/2023 21:55:05,19.884,8.5395
06/11/2023 21:56:05,19.869,8.5393
06/11/2023 21:57:05,19.854,8.5393
06/11/2023 21:58:05,19.841,8.5393
06/11/2023 21:59:05,19.827,8.5393
06/11/2023 22:00:05,19.814,8.5393
06/11/2023 22:01:05,19.802,8.5393
06/11/2023 22:02:05,19.792,8.5395
06/11/2023 22:03:05,19.783,8.5393
06/11/2023 22:04:05,19.774,8.5393
06/11/2023 22:05:05,19.763,8.5393
06/11/2023 22:06:05,19.753,8.5393
06/11/2023 22:07:05,19.744,8.5393
06/11/2023 22:08:05,19.735,8.5393
06/11/2023 22:09:05,19.728,8.5393
06/11/2023 22:10:05,19.719,8.5393
06/11/2023 22:11:05,19.711,8.5393
06/11/2023 22:12:05,19.703,8.5393
06/11/2023 22:13:05,19.695,8.5393
06/11/2023 22:14:05,19.686,8.5393
06/11/2023 22:15:05,19.679,8.5393
06/11/2023 22:16:05,19.67,8.5393
06/11/2023 22:17:05,19.661,8.5393
06/11/2023 22:18:05,19.65,8.5393
06/11/2023 22:19:05,19.64,8.5393
06/11/2023 22:20:05,19.63,8.5393
06/11/2023 22:21:05,19.618,8.5393
06/11/2023 22:22:05,19.606,8.5393
06/11/2023 22:23:05,19.595,8.5393
06/11/2023 22:24:05,19.585,8.5393
06/11/2023 22:25:05,19.573,8.5393
06/11/2023 22:26:05,19.563,8.5393
06/11/2023 22:27:05,19.552,8.5393
06/11/2023 22:28:05,19.54,8.5393
06/11/2023 22:29:05,19.529,8.5393
06/11/2023 22:30:05,19.517,8.5393
06/11/2023 22:31:05,19.506,8.5393
06/11/2023 22:32:05,19.496,8.5393
06/11/2023 22:33:05,19.485,8.5393
06/11/2023 22:34:05,19.475,8.5393
06/11/2023 22:35:05,19.463,8.5393
06/11/2023 22:36:05,19.453,8.5393
06/11/2023 22:37:05,19.441,8.5393
06/11/2023 22:38:05,19.43,8.5393
06/11/2023 22:39:05,19.42,8.5393
06/11/2023 22:40:05,19.41,8.5393
06/11/2023 22:41:05,19.401,8.5393
06/11/2023 22:42:05,19.39,8.5393
06/11/2023 22:43:05,19.38,8.5393
06/11/2023 22:44:05,19.371,8.5393
06/11/2023 22:45:05,19.362,8.5393
06/11/2023 22:46:05,19.355,8.5393
06/11/2023 22:47:05,19.347,8.5393
06/11/2023 22:48:05,19.341,8.5393
06/11/2023 22:49:05,19.334,8.5393
06/11/2023 22:50:05,19.325,8.5393
06/11/2023 22:51:05,19.317,8.5393
06/11/2023 22:52:05,19.31,8.5393
06/11/2023 22:53:05,19.303,8.5393
06/11/2023 22:54:05,19.297,8.5393
06/11/2023 22:55:05,19.291,8.5393
06/11/2023 22:56:05,19.286,8.5393
06/11/2023 22:57:05,19.28,8.5393
06/11/2023 22:58:05,19.274,8.5393
06/11/2023 22:59:05,19.268,8.5393
06/11/2023 23:00:05,19.262,8.5393
06/11/2023 23:01:05,19.255,8.5393
06/11/2023 23:02:05,19.248,8.5393
06/11/2023 23:03:05,19.242,8.5393
06/11/2023 23:04:05,19.234,8.5393
06/11/2023 23:05:05,19.227,8.5393
06/11/2023 23:06:05,19.218,8.5393
06/11/2023 23:07:05,19.21,8.5393
06/11/2023 23:08:05,19.201,8.5393
06/11/2023 23:09:05,19.191,8.5393
06/11/2023 23:10:05,19.178,8.5393
06/11/2023 23:11:05,19.164,8.5393
06/11/2023 23:12:05,19.152,8.5393
06/11/2023 23:13:05,19.141,8.5393
06/11/2023 23:14:05,19.127,8.5393
06/11/2023 23:15:05,19.117,8.5393
06/11/2023 23:16:05,19.106,8.5393
06/11/2023 23:17:05,19.096,8.5393
06/11/2023 23:18:05,19.087,8.5393
06/11/2023 23:19:05,19.077,8.5393
06/11/2023 23:20:05,19.066,8.5393
06/11/2023 23:21:05,19.056,8.5393
06/11/2023 23:22:05,19.045,8.5393
06/11/2023 23:23:05,19.036,8.5393
06/11/2023 23:24:05,19.026,8.5393
06/11/2023 23:25:05,19.016,8.5393
06/11/2023 23:26:05,19.007,8.5393
06/11/2023 23:27:05,18.996,8.5393
06/11/2023 23:28:05,18.989,8.5393
06/11/2023 23:29:05,18.98,8.5393
06/11/2023 23:30:05,18.973,8.5393
06/11/2023 23:31:05,18.965,8.5393
06/11/2023 23:32:05,18.956,8.5393
06/11/2023 23:33:05,18.95,8.5393
06/11/2023 23:34:05,18.943,8.5393
06/11/2023 23:35:05,18.937,8.5393
06/11/2023 23:36:05,18.928,8.5393
06/11/2023 23:37:05,18.921,8.5393
06/11/2023 23:38:05,18.913,8.5393
06/11/2023 23:39:05,18.904,8.5393
06/11/2023 23:40:05,18.897,8.5393
06/11/2023 23:41:05,18.889,8.5393
06/11/2023 23:42:05,18.882,8.5393
06/11/2023 23:43:05,18.877,8.5393
06/11/2023 23:44:05,18.873,8.5393
06/11/2023 23:45:05,18.867,8.5393
06/11/2023 23:46:05,18.863,8.5393
06/11/2023 23:47:05,18.854,8.5393
06/11/2023 23:48:05,18.845,8.5395
06/11/2023 23:49:05,18.834,8.5393
06/11/2023 23:50:05,18.825,8.5393
06/11/2023 23:51:05,18.818,8.5393
06/11/2023 23:52:05,18.809,8.5393
06/11/2023 23:53:05,18.8,8.5393
06/11/2023 23:54:05,18.791,8.5393
06/11/2023 23:55:05,18.784,8.5393
06/11/2023 23:56:05,18.776,8.5393
06/11/2023 23:57:05,18.767,8.5393
06/11/2023 23:58:05,18.759,8.5393
06/11/2023 23:59:05,18.751,8.5393
06/12/2023 00:00:05,18.745,8.5393
06/12/2023 00:01:05,18.741,8.5393
06/12/2023 00:02:05,18.733,8.5393
06/12/2023 00:03:05,18.724,8.5393
06/12/2023 00:04:05,18.714,8.5393
06/12/2023 00:05:05,18.705,8.5393
06/12/2023 00:06:05,18.695,8.5393
06/12/2023 00:07:05,18.684,8.5393
06/12/2023 00:08:05,18.674,8.5393
06/12/2023 00:09:05,18.665,8.5393
06/12/2023 00:10:05,18.659,8.5393
06/12/2023 00:11:05,18.653,8.5393
06/12/2023 00:12:05,18.647,8.5393
06/12/2023 00:13:05,18.641,8.5393
06/12/2023 00:14:05,18.634,8.5393
06/12/2023 00:15:05,18.625,8.5393
06/12/2023 00:16:05,18.616,8.5393
06/12/2023 00:17:05,18.608,8.5393
06/12/2023 00:18:05,18.604,8.5393
06/12/2023 00:19:05,18.6,8.5393
06/12/2023 00:20:05,18.592,8.5393
06/12/2023 00:21:05,18.58,8.5393
06/12/2023 00:22:05,18.57,8.5393
06/12/2023 00:23:05,18.562,8.5393
06/12/2023 00:24:05,18.558,8.5393
06/12/2023 00:25:05,18.555,8.5393
06/12/2023 00:26:05,18.551,8.5393
06/12/2023 00:27:05,18.546,8.5393
06/12/2023 00:28:05,18.542,8.5393
06/12/2023 00:29:05,18.537,8.5395
06/12/2023 00:30:05,18.533,8.5393
06/12/2023 00:31:05,18.527,8.5393
06/12/2023 00:32:05,18.521,8.5393
06/12/2023 00:33:05,18.515,8.5393
06/12/2023 00:34:05,18.507,8.5393
06/12/2023 00:35:05,18.499,8.5393
06/12/2023 00:36:05,18.491,8.5393
06/12/2023 00:37:05,18.482,8.5393
06/12/2023 00:38:05,18.475,8.5393
06/12/2023 00:39:05,18.467,8.5393
06/12/2023 00:40:05,18.46,8.5393
06/12/2023 00:41:05,18.449,8.5393
06/12/2023 00:42:05,18.438,8.5393
06/12/2023 00:43:05,18.427,8.5393
06/12/2023 00:44:05,18.415,8.5393
06/12/2023 00:45:05,18.405,8.5393
06/12/2023 00:46:05,18.394,8.5393
06/12/2023 00:47:05,18.386,8.5393
06/12/2023 00:48:05,18.377,8.5393
06/12/2023 00:49:05,18.366,8.5393
06/12/2023 00:50:05,18.357,8.5393
06/12/2023 00:51:05,18.347,8.5393
06/12/2023 00:52:05,18.337,8.5393
06/12/2023 00:53:05,18.328,8.5393
06/12/2023 00:54:05,18.319,8.5393
06/12/2023 00:55:05,18.31,8.5393
06/12/2023 00:56:05,18.301,8.5393
06/12/2023 00:57:05,18.29,8.5393
06/12/2023 00:58:05,18.279,8.5393
06/12/2023 00:59:05,18.267,8.5393
06/12/2023 01:00:05,18.255,8.5393
06/12/2023 01:01:05,18.244,8.5393
06/12/2023 01:02:05,18.234,8.5393
06/12/2023 01:03:05,18.224,8.5393
06/12/2023 01:04:05,18.215,8.5393
06/12/2023 01:05:05,18.206,8.5393
06/12/2023 01:06:05,18.2,8.5395
06/12/2023 01:07:05,18.192,8.5393
06/12/2023 01:08:05,18.188,8.5393
06/12/2023 01:09:05,18.185,8.5393
06/12/2023 01:10:05,18.182,8.5393
06/12/2023 01:11:05,18.178,8.5393
06/12/2023 01:12:05,18.173,8.5393
06/12/2023 01:13:05,18.169,8.5393
06/12/2023 01:14:05,18.166,8.5395
06/12/2023 01:15:05,18.161,8.5393
06/12/2023 01:16:05,18.157,8.5393
06/12/2023 01:17:05,18.152,8.5393
06/12/2023 01:18:05,18.148,8.5393
06/12/2023 01:19:05,18.143,8.5393
06/12/2023 01:20:05,18.137,8.5393
06/12/2023 01:21:05,18.127,8.5393
06/12/2023 01:22:05,18.117,8.5393
06/12/2023 01:23:05,18.105,8.5393
06/12/2023 01:24:05,18.094,8.5393
06/12/2023 01:25:05,18.085,8.5393
06/12/2023 01:26:05,18.076,8.5393
06/12/2023 01:27:05,18.069,8.5393
06/12/2023 01:28:05,18.062,8.5393
06/12/2023 01:29:05,18.054,8.5393
06/12/2023 01:30:05,18.044,8.5393
06/12/2023 01:31:05,18.032,8.5393
06/12/2023 01:32:05,18.023,8.5395
06/12/2023 01:33:05,18.017,8.5393
06/12/2023 01:34:05,18.013,8.5393
06/12/2023 01:35:05,18.008,8.5393
06/12/2023 01:36:05,18.004,8.5395
06/12/2023 01:37:05,17.999,8.5393
06/12/2023 01:38:05,17.993,8.5395
06/12/2023 01:39:05,17.986,8.5393
06/12/2023 01:40:05,17.978,8.5393
06/12/2023 01:41:05,17.971,8.5395
06/12/2023 01:42:05,17.964,8.5393
06/12/2023 01:43:05,17.956,8.5393
06/12/2023 01:44:05,17.95,8.5395
06/12/2023 01:45:05,17.944,8.5393
06/12/2023 01:46:05,17.94,8.5395
06/12/2023 01:47:05,17.934,8.5395
06/12/2023 01:48:05,17.929,8.5393
06/12/2023 01:49:05,17.923,8.5395
06/12/2023 01:50:05,17.916,8.5393
06/12/2023 01:51:05,17.91,8.5393
06/12/2023 01:52:05,17.903,8.5393
06/12/2023 01:53:05,17.895,8.5393
06/12/2023 01:54:05,17.888,8.5393
06/12/2023 01:55:05,17.88,8.5393
06/12/2023 01:56:05,17.873,8.5393
06/12/2023 01:57:05,17.865,8.5393
06/12/2023 01:58:05,17.856,8.5393
06/12/2023 01:59:05,17.845,8.5393
06/12/2023 02:00:05,17.831,8.5393
06/12/2023 02:01:05,17.819,8.5393
06/12/2023 02:02:05,17.807,8.5393
06/12/2023 02:03:05,17.794,8.5393
06/12/2023 02:04:05,17.782,8.5393
06/12/2023 02:05:05,17.773,8.5393
06/12/2023 02:06:05,17.766,8.5393
06/12/2023 02:07:05,17.76,8.5393
06/12/2023 02:08:05,17.755,8.5393
06/12/2023 02:09:05,17.751,8.5393
06/12/2023 02:10:05,17.745,8.5393
06/12/2023 02:11:05,17.739,8.5393
06/12/2023 02:12:05,17.732,8.5393
06/12/2023 02:13:05,17.721,8.5395
06/12/2023 02:14:05,17.712,8.5393
06/12/2023 02:15:05,17.7,8.5395
06/12/2023 02:16:05,17.689,8.5393
06/12/2023 02:17:05,17.678,8.5393
06/12/2023 02:18:05,17.669,8.5393
06/12/2023 02:19:05,17.662,8.5393
06/12/2023 02:20:05,17.657,8.5393
06/12/2023 02:21:05,17.651,8.5393
06/12/2023 02:22:05,17.647,8.5395
06/12/2023 02:23:05,17.642,8.5393
06/12/2023 02:24:05,17.636,8.5393
06/12/2023 02:25:05,17.631,8.5393
06/12/2023 02:26:05,17.625,8.5393
06/12/2023 02:27:05,17.619,8.5393
06/12/2023 02:28:05,17.613,8.5393
06/12/2023 02:29:05,17.608,8.5393
06/12/2023 02:30:05,17.602,8.5395
06/12/2023 02:31:05,17.596,8.5393
06/12/2023 02:32:05,17.59,8.5393
06/12/2023 02:33:05,17.584,8.5393
06/12/2023 02:34:05,17.579,8.5393
06/12/2023 02:35:05,17.573,8.5393
06/12/2023 02:36:05,17.567,8.5393
06/12/2023 02:37:05,17.561,8.5393
06/12/2023 02:38:05,17.553,8.5395
06/12/2023 02:39:05,17.546,8.5393
06/12/2023 02:40:05,17.537,8.5393
06/12/2023 02:41:05,17.529,8.5393
06/12/2023 02:42:05,17.524,8.5393
06/12/2023 02:43:05,17.518,8.5393
06/12/2023 02:44:05,17.512,8.5393
06/12/2023 02:45:05,17.506,8.5393
06/12/2023 02:46:05,17.5,8.5393
06/12/2023 02:47:05,17.494,8.5393
06/12/2023 02:48:05,17.488,8.5395
06/12/2023 02:49:05,17.48,8.5395
06/12/2023 02:50:05,17.474,8.5393
06/12/2023 02:51:05,17.469,8.5393
06/12/2023 02:52:05,17.464,8.5393
06/12/2023 02:53:05,17.46,8.5395
06/12/2023 02:54:05,17.455,8.5395
06/12/2023 02:55:05,17.451,8.5395
06/12/2023 02:56:05,17.445,8.5395
06/12/2023 02:57:05,17.439,8.5393
06/12/2023 02:58:05,17.433,8.5395
06/12/2023 02:59:05,17.427,8.5395
06/12/2023 03:00:05,17.422,8.5395
06/12/2023 03:01:05,17.418,8.5393
06/12/2023 03:02:05,17.413,8.5395
06/12/2023 03:03:05,17.409,8.5393
06/12/2023 03:04:05,17.406,8.5393
06/12/2023 03:05:05,17.405,8.5395
06/12/2023 03:06:05,17.405,8.5395
06/12/2023 03:07:05,17.403,8.5393
06/12/2023 03:08:05,17.402,8.5393
06/12/2023 03:09:05,17.399,8.5395
06/12/2023 03:10:05,17.399,8.5395
06/12/2023 03:11:05,17.397,8.5395
06/12/2023 03:12:05,17.397,8.5395
06/12/2023 03:13:05,17.397,8.5395
06/12/2023 03:14:05,17.397,8.5395
06/12/2023 03:15:05,17.397,8.5395
06/12/2023 03:16:05,17.396,8.5395
06/12/2023 03:17:05,17.396,8.5393
06/12/2023 03:18:05,17.397,8.5393
06/12/2023 03:19:05,17.397,8.5395
06/12/2023 03:20:05,17.397,8.5393
06/12/2023 03:21:05,17.397,8.5395
06/12/2023 03:22:05,17.399,8.5393
06/12/2023 03:23:05,17.4,8.5395
06/12/2023 03:24:05,17.402,8.5395
06/12/2023 03:25:05,17.402,8.5395
06/12/2023 03:26:05,17.403,8.5393
06/12/2023 03:27:05,17.403,8.5395
06/12/2023 03:28:05,17.403,8.5395
06/12/2023 03:29:05,17.403,8.5395
06/12/2023 03:30:05,17.403,8.5393
06/12/2023 03:31:05,17.402,8.5393
06/12/2023 03:32:05,17.402,8.5393
06/12/2023 03:33:05,17.402,8.5395
06/12/2023 03:34:05,17.402,8.5393
06/12/2023 03:35:05,17.402,8.5395
06/12/2023 03:36:05,17.4,8.5395
06/12/2023 03:37:05,17.4,8.5395
06/12/2023 03:38:05,17.402,8.5395
06/12/2023 03:39:05,17.402,8.5395
06/12/2023 03:40:05,17.402,8.5395
06/12/2023 03:41:05,17.402,8.5395
06/12/2023 03:42:05,17.403,8.5395
06/12/2023 03:43:05,17.403,8.5395
06/12/2023 03:44:05,17.405,8.5395
06/12/2023 03:45:05,17.405,8.5395
06/12/2023 03:46:05,17.405,8.5395
06/12/2023 03:47:05,17.406,8.5395
06/12/2023 03:48:05,17.405,8.5395
06/12/2023 03:49:05,17.403,8.5395
06/12/2023 03:50:05,17.402,8.5395
06/12/2023 03:51:05,17.4,8.5395
06/12/2023 03:52:05,17.4,8.5393
06/12/2023 03:53:05,17.4,8.5395
06/12/2023 03:54:05,17.4,8.5395
06/12/2023 03:55:05,17.402,8.5395
06/12/2023 03:56:05,17.402,8.5395
06/12/2023 03:57:05,17.403,8.5395
06/12/2023 03:58:05,17.405,8.5395
06/12/2023 03:59:05,17.406,8.5395
06/12/2023 04:00:05,17.408,8.5393
06/12/2023 04:01:05,17.411,8.5395
06/12/2023 04:02:05,17.412,8.5395
06/12/2023 04:03:05,17.415,8.5395
06/12/2023 04:04:05,17.418,8.5395
06/12/2023 04:05:05,17.421,8.5395
06/12/2023 04:06:05,17.425,8.5395
06/12/2023 04:07:05,17.428,8.5395
06/12/2023 04:08:05,17.433,8.5395
06/12/2023 04:09:05,17.436,8.5393
06/12/2023 04:10:05,17.44,8.5395
06/12/2023 04:11:05,17.443,8.5395
06/12/2023 04:12:05,17.446,8.5395
06/12/2023 04:13:05,17.451,8.5395
06/12/2023 04:14:05,17.455,8.5395
06/12/2023 04:15:05,17.46,8.5395
06/12/2023 04:16:05,17.463,8.5395
06/12/2023 04:17:05,17.466,8.5395
06/12/2023 04:18:05,17.469,8.5395
06/12/2023 04:19:05,17.473,8.5393
06/12/2023 04:20:05,17.477,8.5395
06/12/2023 04:21:05,17.482,8.5395
06/12/2023 04:22:05,17.486,8.5393
06/12/2023 04:23:05,17.491,8.5395
06/12/2023 04:24:05,17.495,8.5395
06/12/2023 04:25:05,17.501,8.5395
06/12/2023 04:26:05,17.506,8.5395
06/12/2023 04:27:05,17.512,8.5395
06/12/2023 04:28:05,17.518,8.5395
06/12/2023 04:29:05,17.522,8.5395
06/12/2023 04:30:05,17.528,8.5395
06/12/2023 04:31:05,17.534,8.5395
06/12/2023 04:32:05,17.54,8.5395
06/12/2023 04:33:05,17.546,8.5395
06/12/2023 04:34:05,17.552,8.5395
06/12/2023 04:35:05,17.558,8.5395
06/12/2023 04:36:05,17.564,8.5395
06/12/2023 04:37:05,17.57,8.5395
06/12/2023 04:38:05,17.576,8.5395
06/12/2023 04:39:05,17.583,8.5395
06/12/2023 04:40:05,17.589,8.5395
06/12/2023 04:41:05,17.596,8.5395
06/12/2023 04:42:05,17.602,8.5395
06/12/2023 04:43:05,17.61,8.5395
06/12/2023 04:44:05,17.617,8.5395
06/12/2023 04:45:05,17.623,8.5395
06/12/2023 04:46:05,17.631,8.5395
06/12/2023 04:47:05,17.636,8.5395
06/12/2023 04:48:05,17.644,8.5395
06/12/2023 04:49:05,17.651,8.5395
06/12/2023 04:50:05,17.659,8.5395
06/12/2023 04:51:05,17.666,8.5395
06/12/2023 04:52:05,17.674,8.5395
06/12/2023 04:53:05,17.681,8.5395
06/12/2023 04:54:05,17.689,8.5395
06/12/2023 04:55:05,17.696,8.5395
06/12/2023 04:56:05,17.702,8.5395
06/12/2023 04:57:05,17.709,8.5395
06/12/2023 04:58:05,17.715,8.5395
06/12/2023 04:59:05,17.723,8.5395
06/12/2023 05:00:05,17.73,8.5395
06/12/2023 05:01:05,17.736,8.5395
06/12/2023 05:02:05,17.744,8.5395
06/12/2023 05:03:05,17.751,8.5395
06/12/2023 05:04:05,17.758,8.5395
06/12/2023 05:05:05,17.764,8.5395
06/12/2023 05:06:05,17.772,8.5395
06/12/2023 05:07:05,17.779,8.5395
06/12/2023 05:08:05,17.787,8.5395
06/12/2023 05:09:05,17.794,8.5395
06/12/2023 05:10:05,17.801,8.5395
06/12/2023 05:11:05,17.809,8.5395
06/12/2023 05:12:05,17.815,8.5395
06/12/2023 05:13:05,17.822,8.5395
06/12/2023 05:14:05,17.83,8.5395
06/12/2023 05:15:05,17.836,8.5395
06/12/2023 05:16:05,17.843,8.5395
06/12/2023 05:17:05,17.851,8.5395
06/12/2023 05:18:05,17.856,8.5395
06/12/2023 05:19:05,17.864,8.5395
06/12/2023 05:20:05,17.871,8.5395
06/12/2023 05:21:05,17.879,8.5397
06/12/2023 05:22:05,17.886,8.5395
06/12/2023 05:23:05,17.894,8.5395
06/12/2023 05:24:05,17.901,8.5395
06/12/2023 05:25:05,17.909,8.5395
06/12/2023 05:26:05,17.917,8.5395
06/12/2023 05:27:05,17.925,8.5395
06/12/2023 05:28:05,17.934,8.5395
06/12/2023 05:29:05,17.941,8.5395
06/12/2023 05:30:05,17.95,8.5395
06/12/2023 05:31:05,17.959,8.5395
06/12/2023 05:32:05,17.966,8.5395
06/12/2023 05:33:05,17.975,8.5395
06/12/2023 05:34:05,17.984,8.5395
06/12/2023 05:35:05,17.993,8.5395
06/12/2023 05:36:05,18.002,8.5395
06/12/2023 05:37:05,18.011,8.5395
06/12/2023 05:38:05,18.02,8.5395
06/12/2023 05:39:05,18.029,8.5395
06/12/2023 05:40:05,18.038,8.5395
06/12/2023 05:41:05,18.048,8.5395
06/12/2023 05:42:05,18.057,8.5395
06/12/2023 05:43:05,18.066,8.5395
06/12/2023 05:44:05,18.075,8.5395
06/12/2023 05:45:05,18.085,8.5395
06/12/2023 05:46:05,18.096,8.5395
06/12/2023 05:47:05,18.106,8.5395
06/12/2023 05:48:05,18.117,8.5395
06/12/2023 05:49:05,18.128,8.5395
06/12/2023 05:50:05,18.14,8.5395
06/12/2023 05:51:05,18.151,8.5395
06/12/2023 05:52:05,18.164,8.5395
06/12/2023 05:53:05,18.176,8.5395
06/12/2023 05:54:05,18.189,8.5395
06/12/2023 05:55:05,18.204,8.5393
06/12/2023 05:56:05,18.219,8.5393
06/12/2023 05:57:05,18.234,8.5393
06/12/2023 05:58:05,18.249,8.5393
06/12/2023 05:59:05,18.264,8.5395
06/12/2023 06:00:05,18.279,8.5393
06/12/2023 06:01:05,18.292,8.5393
06/12/2023 06:02:05,18.307,8.5393
06/12/2023 06:03:05,18.322,8.5393
06/12/2023 06:04:05,18.337,8.5393
06/12/2023 06:05:05,18.35,8.5395
06/12/2023 06:06:05,18.366,8.5393
06/12/2023 06:07:05,18.381,8.5393
06/12/2023 06:08:05,18.396,8.5395
06/12/2023 06:09:05,18.412,8.5393
06/12/2023 06:10:05,18.43,8.5393
06/12/2023 06:11:05,18.448,8.5393
06/12/2023 06:12:05,18.464,8.5395
06/12/2023 06:13:05,18.484,8.5393
06/12/2023 06:14:05,18.503,8.5392
06/12/2023 06:15:05,18.522,8.5393
06/12/2023 06:16:05,18.54,8.5392
06/12/2023 06:17:05,18.556,8.5392
06/12/2023 06:18:05,18.574,8.5393
06/12/2023 06:19:05,18.592,8.5393
06/12/2023 06:20:05,18.608,8.5395
06/12/2023 06:21:05,18.625,8.5393
06/12/2023 06:22:05,18.641,8.5393
06/12/2023 06:23:05,18.658,8.5393
06/12/2023 06:24:05,18.674,8.5392
06/12/2023 06:25:05,18.692,8.5393
06/12/2023 06:26:05,18.711,8.5393
06/12/2023 06:27:05,18.729,8.5392
06/12/2023 06:28:05,18.748,8.5393
06/12/2023 06:29:05,18.766,8.5393
06/12/2023 06:30:05,18.785,8.5392
06/12/2023 06:31:05,18.803,8.5392
06/12/2023 06:32:05,18.822,8.5393
06/12/2023 06:33:05,18.84,8.5393
06/12/2023 06:34:05,18.86,8.5393
06/12/2023 06:35:05,18.877,8.5392
06/12/2023 06:36:05,18.897,8.5392
06/12/2023 06:37:05,18.916,8.5393
06/12/2023 06:38:05,18.937,8.5393
06/12/2023 06:39:05,18.958,8.5392
06/12/2023 06:40:05,18.977,8.5393
06/12/2023 06:41:05,19.002,8.5393
06/12/2023 06:42:05,19.029,8.5393
06/12/2023 06:43:05,19.053,8.5393
06/12/2023 06:44:05,19.08,8.5393
06/12/2023 06:45:05,19.105,8.5393
06/12/2023 06:46:05,19.133,8.5392
06/12/2023 06:47:05,19.161,8.5393
06/12/2023 06:48:05,19.19,8.539
06/12/2023 06:49:05,19.219,8.5392
06/12/2023 06:50:05,19.254,8.5393
06/12/2023 06:51:05,19.283,8.539
06/12/2023 06:52:05,19.31,8.5392
06/12/2023 06:53:05,19.334,8.5392
06/12/2023 06:54:05,19.356,8.5392
06/12/2023 06:55:05,19.377,8.5392
06/12/2023 06:56:05,19.398,8.5392
06/12/2023 06:57:05,19.417,8.5392
06/12/2023 06:58:05,19.436,8.5392
06/12/2023 06:59:05,19.453,8.539
06/12/2023 07:00:05,19.469,8.5392
06/12/2023 07:01:05,19.485,8.5392
06/12/2023 07:02:05,19.502,8.5392
06/12/2023 07:03:05,19.52,8.539
06/12/2023 07:04:05,19.537,8.5392
06/12/2023 07:05:05,19.555,8.5392
06/12/2023 07:06:05,19.575,8.5392
06/12/2023 07:07:05,19.594,8.5392
06/12/2023 07:08:05,19.613,8.5392
06/12/2023 07:09:05,19.633,8.5392
06/12/2023 07:10:05,19.653,8.5392
06/12/2023 07:11:05,19.674,8.5393
06/12/2023 07:12:05,19.694,8.539
06/12/2023 07:13:05,19.713,8.539
06/12/2023 07:14:05,19.734,8.5392
06/12/2023 07:15:05,19.756,8.5388
06/12/2023 07:16:05,19.777,8.5392
06/12/2023 07:17:05,19.798,8.5392
06/12/2023 07:18:05,19.817,8.539
06/12/2023 07:19:05,19.838,8.5392
06/12/2023 07:20:05,19.857,8.5392
06/12/2023 07:21:05,19.877,8.5392
06/12/2023 07:22:05,19.894,8.539
06/12/2023 07:23:05,19.911,8.539
06/12/2023 07:24:05,19.926,8.5392
06/12/2023 07:25:05,19.943,8.5392
06/12/2023 07:26:05,19.96,8.539
06/12/2023 07:27:05,19.978,8.539
06/12/2023 07:28:05,19.996,8.5392
06/12/2023 07:29:05,20.012,8.539
06/12/2023 07:30:05,20.025,8.5392
06/12/2023 07:31:05,20.042,8.5392
06/12/2023 07:32:05,20.058,8.539
06/12/2023 07:33:05,20.076,8.539
06/12/2023 07:34:05,20.095,8.5388
06/12/2023 07:35:05,20.116,8.5392
06/12/2023 07:36:05,20.137,8.5392
06/12/2023 07:37:05,20.156,8.539
06/12/2023 07:38:05,20.174,8.5392
06/12/2023 07:39:05,20.192,8.539
06/12/2023 07:40:05,20.213,8.539
06/12/2023 07:41:05,20.234,8.539
06/12/2023 07:42:05,20.254,8.5392
06/12/2023 07:43:05,20.277,8.539
06/12/2023 07:44:05,20.299,8.539
06/12/2023 07:45:05,20.324,8.539
06/12/2023 07:46:05,20.348,8.539
06/12/2023 07:47:05,20.37,8.539
06/12/2023 07:48:05,20.393,8.539
06/12/2023 07:49:05,20.412,8.539
06/12/2023 07:50:05,20.433,8.539
06/12/2023 07:51:05,20.452,8.5392
06/12/2023 07:52:05,20.472,8.5392
06/12/2023 07:53:05,20.488,8.539
06/12/2023 07:54:05,20.504,8.539
06/12/2023 07:55:05,20.518,8.5392
06/12/2023 07:56:05,20.53,8.5392
06/12/2023 07:57:05,20.539,8.5388
06/12/2023 07:58:05,20.548,8.539
06/12/2023 07:59:05,20.558,8.539
06/12/2023 08:00:05,20.57,8.539
06/12/2023 08:01:05,20.585,8.539
06/12/2023 08:02:05,20.6,8.539
06/12/2023 08:03:05,20.615,8.5392
06/12/2023 08:04:05,20.627,8.5388
06/12/2023 08:05:05,20.637,8.539
06/12/2023 08:06:05,20.649,8.5392
06/12/2023 08:07:05,20.661,8.5388
06/12/2023 08:08:05,20.674,8.5392
06/12/2023 08:09:05,20.688,8.539
06/12/2023 08:10:05,20.701,8.539
06/12/2023 08:11:05,20.716,8.539
06/12/2023 08:12:05,20.732,8.5388
06/12/2023 08:13:05,20.752,8.5388
06/12/2023 08:14:05,20.775,8.5388
06/12/2023 08:15:05,20.796,8.5392
06/12/2023 08:16:05,20.828,8.539
06/12/2023 08:17:05,20.853,8.539
06/12/2023 08:18:05,20.866,8.539
06/12/2023 08:19:05,20.877,8.5392
06/12/2023 08:20:05,20.889,8.5388
06/12/2023 08:21:05,20.902,8.539
06/12/2023 08:22:05,20.915,8.539
06/12/2023 08:23:05,20.933,8.539
06/12/2023 08:24:05,20.953,8.539
06/12/2023 08:25:05,20.968,8.5388
06/12/2023 08:26:05,20.981,8.539
06/12/2023 08:27:05,20.991,8.539
06/12/2023 08:28:05,21.002,8.5388
06/12/2023 08:29:05,21.012,8.5386
06/12/2023 08:30:05,21.017,8.539
06/12/2023 08:31:05,21.023,8.539
06/12/2023 08:32:05,21.029,8.5388
06/12/2023 08:33:05,21.033,8.5388
06/12/2023 08:34:05,21.038,8.5388
06/12/2023 08:35:05,21.042,8.5388
06/12/2023 08:36:05,21.048,8.5388
06/12/2023 08:37:05,21.057,8.5388
06/12/2023 08:38:05,21.067,8.539
06/12/2023 08:39:05,21.081,8.539
06/12/2023 08:40:05,21.093,8.5388
06/12/2023 08:41:05,21.103,8.5388
06/12/2023 08:42:05,21.112,8.5386
06/12/2023 08:43:05,21.12,8.5386
06/12/2023 08:44:05,21.129,8.5388
06/12/2023 08:45:05,21.133,8.5386
06/12/2023 08:46:05,21.141,8.5388
06/12/2023 08:47:05,21.145,8.5388
06/12/2023 08:48:05,21.152,8.539
06/12/2023 08:49:05,21.163,8.5388
06/12/2023 08:50:05,21.173,8.5388
06/12/2023 08:51:05,21.187,8.5386
06/12/2023 08:52:05,21.199,8.5388
06/12/2023 08:53:05,21.203,8.539
06/12/2023 08:54:05,21.212,8.539
06/12/2023 08:55:05,21.224,8.5388
06/12/2023 08:56:05,21.24,8.5388
06/12/2023 08:57:05,21.255,8.5388
06/12/2023 08:58:05,21.273,8.5388
06/12/2023 08:59:05,21.285,8.539
06/12/2023 09:00:05,21.296,8.5388
06/12/2023 09:01:05,21.31,8.5388
06/12/2023 09:02:05,21.33,8.5388
06/12/2023 09:03:05,21.348,8.5388
06/12/2023 09:04:05,21.363,8.5388
06/12/2023 09:05:05,21.379,8.5388
06/12/2023 09:06:05,21.393,8.5388
06/12/2023 09:07:05,21.404,8.5388
06/12/2023 09:08:05,21.421,8.5386
06/12/2023 09:09:05,21.434,8.5388
06/12/2023 09:10:05,21.451,8.5388
06/12/2023 09:11:05,21.467,8.5388
06/12/2023 09:12:05,21.484,8.5388
06/12/2023 09:13:05,21.497,8.5386
06/12/2023 09:14:05,21.515,8.539
06/12/2023 09:15:05,21.531,8.5386
06/12/2023 09:16:05,21.549,8.5386
06/12/2023 09:17:05,21.567,8.5385
06/12/2023 09:18:05,21.586,8.5386
06/12/2023 09:19:05,21.607,8.539
06/12/2023 09:20:05,21.625,8.5388
06/12/2023 09:21:05,21.642,8.5388
06/12/2023 09:22:05,21.66,8.5386
06/12/2023 09:23:05,21.676,8.5386
06/12/2023 09:24:05,21.688,8.5388
06/12/2023 09:25:05,21.7,8.5386
06/12/2023 09:26:05,21.713,8.5386
06/12/2023 09:27:05,21.727,8.5386
06/12/2023 09:28:05,21.74,8.5386
06/12/2023 09:29:05,21.751,8.5388
06/12/2023 09:30:05,21.77,8.5385
06/12/2023 09:31:05,21.788,8.5386
06/12/2023 09:32:05,21.803,8.5385
06/12/2023 09:33:05,21.821,8.5386
06/12/2023 09:34:05,21.834,8.5386
06/12/2023 09:35:05,21.848,8.5386
06/12/2023 09:36:05,21.863,8.5386
06/12/2023 09:37:05,21.885,8.5388
06/12/2023 09:38:05,21.909,8.5388
06/12/2023 09:39:05,21.93,8.5385
06/12/2023 09:40:05,21.946,8.5388
06/12/2023 09:41:05,21.961,8.5386
06/12/2023 09:42:05,21.981,8.5385
06/12/2023 09:43:05,22,8.5385
06/12/2023 09:44:05,22.021,8.5388
06/12/2023 09:45:05,22.042,8.5386
06/12/2023 09:46:05,22.061,8.5385
06/12/2023 09:47:05,22.078,8.5388
06/12/2023 09:48:05,22.091,8.5386
06/12/2023 09:49:05,22.112,8.5386
06/12/2023 09:50:05,22.126,8.5386
06/12/2023 09:51:05,22.139,8.5386
06/12/2023 09:52:05,22.163,8.5386
06/12/2023 09:53:05,22.182,8.5386
06/12/2023 09:54:05,22.203,8.5385
06/12/2023 09:55:05,22.22,8.5388
06/12/2023 09:56:05,22.241,8.5383
06/12/2023 09:57:05,22.263,8.5386
06/12/2023 09:58:05,22.289,8.5385
06/12/2023 09:59:05,22.312,8.5388
06/12/2023 10:00:05,22.329,8.5385
06/12/2023 10:01:05,22.348,8.5386
06/12/2023 10:02:05,22.369,8.5385
06/12/2023 10:03:05,22.395,8.5385
06/12/2023 10:04:05,22.419,8.5388
06/12/2023 10:05:05,22.444,8.5386
06/12/2023 10:06:05,22.465,8.5386
06/12/2023 10:07:05,22.485,8.5385
06/12/2023 10:08:05,22.499,8.5386
06/12/2023 10:09:05,22.519,8.5385
06/12/2023 10:10:05,22.54,8.5386
06/12/2023 10:11:05,22.559,8.5388
06/12/2023 10:12:05,22.576,8.5386
06/12/2023 10:13:05,22.591,8.5385
06/12/2023 10:14:05,22.61,8.5386
06/12/2023 10:15:05,22.627,8.5385
06/12/2023 10:16:05,22.646,8.5386
06/12/2023 10:17:05,22.669,8.5386
06/12/2023 10:18:05,22.696,8.5386
06/12/2023 10:19:05,22.717,8.5388
06/12/2023 10:20:05,22.738,8.5386
06/12/2023 10:21:05,22.755,8.5385
06/12/2023 10:22:05,22.778,8.5386
06/12/2023 10:23:05,22.805,8.5386
06/12/2023 10:24:05,22.835,8.5385
06/12/2023 10:25:05,22.857,8.5385
06/12/2023 10:26:05,22.884,8.5386
06/12/2023 10:27:05,22.904,8.5386
06/12/2023 10:28:05,22.926,8.5386
06/12/2023 10:29:05,22.95,8.5385
06/12/2023 10:30:05,22.97,8.5385
06/12/2023 10:31:05,22.994,8.5386
06/12/2023 10:32:05,23.019,8.5385
06/12/2023 10:33:05,23.039,8.5386
06/12/2023 10:34:05,23.064,8.5385
06/12/2023 10:35:05,23.09,8.5386
06/12/2023 10:36:05,23.114,8.5386
06/12/2023 10:37:05,23.135,8.5385
06/12/2023 10:38:05,23.157,8.5385
06/12/2023 10:39:05,23.18,8.5386
06/12/2023 10:40:05,23.202,8.5385
06/12/2023 10:41:05,23.22,8.5385
06/12/2023 10:42:05,23.235,8.5386
06/12/2023 10:43:05,23.253,8.5386
06/12/2023 10:44:05,23.276,8.5388
06/12/2023 10:45:05,23.298,8.5386
06/12/2023 10:46:05,23.321,8.5385
06/12/2023 10:47:05,23.348,8.5386
06/12/2023 10:48:05,23.375,8.5386
06/12/2023 10:49:05,23.393,8.5385
06/12/2023 10:50:05,23.414,8.5385
06/12/2023 10:51:05,23.43,8.5385
06/12/2023 10:52:05,23.45,8.5386
06/12/2023 10:53:05,23.468,8.5386
06/12/2023 10:54:05,23.487,8.5386
06/12/2023 10:55:05,23.506,8.5386
06/12/2023 10:56:05,23.524,8.5386
06/12/2023 10:57:05,23.539,8.5385
06/12/2023 10:58:05,23.546,8.5386
06/12/2023 10:59:05,23.557,8.5385
06/12/2023 11:00:05,23.567,8.5386
06/12/2023 11:01:05,23.579,8.5385
06/12/2023 11:02:05,23.593,8.5386
06/12/2023 11:03:05,23.606,8.5385
06/12/2023 11:04:05,23.629,8.5385
06/12/2023 11:05:05,23.65,8.5386
06/12/2023 11:06:05,23.671,8.5386
06/12/2023 11:07:05,23.69,8.5385
06/12/2023 11:08:05,23.72,8.5386
06/12/2023 11:09:05,23.748,8.5386
06/12/2023 11:10:05,23.77,8.5385
06/12/2023 11:11:05,23.797,8.5386
06/12/2023 11:12:05,23.823,8.5385
06/12/2023 11:13:05,23.838,8.5386
06/12/2023 11:14:05,23.857,8.5385
06/12/2023 11:15:05,23.88,8.5385
06/12/2023 11:16:05,23.907,8.5388
06/12/2023 11:17:05,23.939,8.5383
06/12/2023 11:18:05,23.958,8.5385
06/12/2023 11:19:05,23.976,8.5385
06/12/2023 11:20:05,24.005,8.5385
06/12/2023 11:21:05,24.035,8.5385
06/12/2023 11:22:05,24.059,8.5386
06/12/2023 11:23:05,24.083,8.5385
06/12/2023 11:24:05,24.11,8.5386
06/12/2023 11:25:05,24.137,8.5385
06/12/2023 11:26:05,24.167,8.5385
06/12/2023 11:27:05,24.198,8.5386
06/12/2023 11:28:05,24.222,8.5388
06/12/2023 11:29:05,24.247,8.5386
06/12/2023 11:30:05,24.279,8.5388
06/12/2023 11:31:05,24.306,8.5386
06/12/2023 11:32:05,24.327,8.5388
06/12/2023 11:33:05,24.351,8.5385
06/12/2023 11:34:05,24.377,8.5386
06/12/2023 11:35:05,24.406,8.5386
06/12/2023 11:36:05,24.437,8.5385
06/12/2023 11:37:05,24.466,8.5386
06/12/2023 11:38:05,24.496,8.5388
06/12/2023 11:39:05,24.528,8.5388
06/12/2023 11:40:05,24.56,8.5388
06/12/2023 11:41:05,24.588,8.5386
06/12/2023 11:42:05,24.614,8.5388
06/12/2023 11:43:05,24.644,8.5385
06/12/2023 11:44:05,24.676,8.5388
06/12/2023 11:45:05,24.705,8.5388
06/12/2023 11:46:05,24.729,8.5388
06/12/2023 11:47:05,24.751,8.5385
06/12/2023 11:48:05,24.776,8.5388
06/12/2023 11:49:05,24.797,8.5385
06/12/2023 11:50:05,24.821,8.5385
06/12/2023 11:51:05,24.844,8.5386
06/12/2023 11:52:05,24.868,8.5386
06/12/2023 11:53:05,24.892,8.5388
06/12/2023 11:54:05,24.913,8.5385
06/12/2023 11:55:05,24.937,8.5386
06/12/2023 11:56:05,24.963,8.5388
06/12/2023 11:57:05,24.986,8.5386
06/12/2023 11:58:05,25.013,8.5388
06/12/2023 11:59:05,25.037,8.5386
06/12/2023 12:00:05,25.059,8.5388
06/12/2023 12:01:05,25.08,8.5388
06/12/2023 12:02:05,25.101,8.5385
06/12/2023 12:03:05,25.122,8.5388
06/12/2023 12:04:05,25.145,8.5386
06/12/2023 12:05:05,25.163,8.539
06/12/2023 12:06:05,25.181,8.5386
06/12/2023 12:07:05,25.201,8.5386
06/12/2023 12:08:05,25.222,8.5385
06/12/2023 12:09:05,25.237,8.5388
06/12/2023 12:10:05,25.255,8.5385
06/12/2023 12:11:05,25.274,8.5388
06/12/2023 12:12:05,25.289,8.5386
06/12/2023 12:13:05,25.304,8.5388
06/12/2023 12:14:05,25.319,8.5388
06/12/2023 12:15:05,25.334,8.5388
06/12/2023 12:16:05,25.345,8.5388
06/12/2023 12:17:05,25.357,8.5386
06/12/2023 12:18:05,25.369,8.5388
06/12/2023 12:19:05,25.378,8.5386
06/12/2023 12:20:05,25.389,8.5388
06/12/2023 12:21:05,25.399,8.5386
06/12/2023 12:22:05,25.409,8.5388
06/12/2023 12:23:05,25.418,8.5386
06/12/2023 12:24:05,25.427,8.5385
06/12/2023 12:25:05,25.433,8.5386
06/12/2023 12:26:05,25.442,8.5385
06/12/2023 12:27:05,25.45,8.5388
06/12/2023 12:28:05,25.451,8.5388
06/12/2023 12:29:05,25.457,8.5386
06/12/2023 12:30:05,25.462,8.5385
06/12/2023 12:31:05,25.465,8.5386
06/12/2023 12:32:05,25.471,8.5386
06/12/2023 12:33:05,25.472,8.5385
06/12/2023 12:34:05,25.472,8.5388
06/12/2023 12:35:05,25.474,8.5386
06/12/2023 12:36:05,25.477,8.5386
06/12/2023 12:37:05,25.48,8.5388
06/12/2023 12:38:05,25.484,8.5388
06/12/2023 12:39:05,25.494,8.5388
06/12/2023 12:40:05,25.504,8.5386
06/12/2023 12:41:05,25.513,8.5388
06/12/2023 12:42:05,25.524,8.5388
06/12/2023 12:43:05,25.535,8.5388
06/12/2023 12:44:05,25.542,8.5388
06/12/2023 12:45:05,25.545,8.5386
06/12/2023 12:46:05,25.542,8.5386
06/12/2023 12:47:05,25.544,8.5385
06/12/2023 12:48:05,25.547,8.5386
06/12/2023 12:49:05,25.55,8.5385
06/12/2023 12:50:05,25.553,8.5386
06/12/2023 12:51:05,25.556,8.5385
06/12/2023 12:52:05,25.56,8.5386
06/12/2023 12:53:05,25.565,8.5386
06/12/2023 12:54:05,25.571,8.5385
06/12/2023 12:55:05,25.577,8.5385
06/12/2023 12:56:05,25.582,8.5385
06/12/2023 12:57:05,25.585,8.5386
06/12/2023 12:58:05,25.588,8.5388
06/12/2023 12:59:05,25.589,8.5386
06/12/2023 13:00:05,25.591,8.5386
06/12/2023 13:01:05,25.592,8.5388
06/12/2023 13:02:05,25.594,8.5386
06/12/2023 13:03:05,25.595,8.5386
06/12/2023 13:04:05,25.595,8.5386
06/12/2023 13:05:05,25.594,8.5385
06/12/2023 13:06:05,25.595,8.5385
06/12/2023 13:07:05,25.597,8.5385
06/12/2023 13:08:05,25.597,8.5386
06/12/2023 13:09:05,25.597,8.5386
06/12/2023 13:10:05,25.595,8.5385
06/12/2023 13:11:05,25.594,8.5385
06/12/2023 13:12:05,25.594,8.5385
06/12/2023 13:13:05,25.598,8.5385
06/12/2023 13:14:05,25.598,8.5386
06/12/2023 13:15:05,25.6,8.5386
06/12/2023 13:16:05,25.603,8.5383
06/12/2023 13:17:05,25.604,8.5388
06/12/2023 13:18:05,25.603,8.5386
06/12/2023 13:19:05,25.604,8.5386
06/12/2023 13:20:05,25.606,8.5385
06/12/2023 13:21:05,25.609,8.5386
06/12/2023 13:22:05,25.61,8.5386
06/12/2023 13:23:05,25.613,8.5385
06/12/2023 13:24:05,25.617,8.5386
06/12/2023 13:25:05,25.62,8.5386
06/12/2023 13:26:05,25.624,8.5385
06/12/2023 13:27:05,25.627,8.5386
06/12/2023 13:28:05,25.63,8.5388
06/12/2023 13:29:05,25.633,8.5386
06/12/2023 13:30:05,25.633,8.5386
06/12/2023 13:31:05,25.632,8.5385
06/12/2023 13:32:05,25.633,8.5386
06/12/2023 13:33:05,25.633,8.5386
06/12/2023 13:34:05,25.635,8.5388
06/12/2023 13:35:05,25.635,8.5386
06/12/2023 13:36:05,25.636,8.5388
06/12/2023 13:37:05,25.638,8.5388
06/12/2023 13:38:05,25.639,8.5386
06/12/2023 13:39:05,25.639,8.5385
06/12/2023 13:40:05,25.638,8.5386
06/12/2023 13:41:05,25.632,8.5386
06/12/2023 13:42:05,25.624,8.5386
06/12/2023 13:43:05,25.618,8.5386
06/12/2023 13:44:05,25.615,8.5386
06/12/2023 13:45:05,25.613,8.5388
06/12/2023 13:46:05,25.612,8.5388
06/12/2023 13:47:05,25.609,8.5388
06/12/2023 13:48:05,25.607,8.5386
06/12/2023 13:49:05,25.606,8.5388
06/12/2023 13:50:05,25.606,8.5386
06/12/2023 13:51:05,25.603,8.5385
06/12/2023 13:52:05,25.598,8.5386
06/12/2023 13:53:05,25.595,8.5386
06/12/2023 13:54:05,25.592,8.5385
06/12/2023 13:55:05,25.589,8.5386
06/12/2023 13:56:05,25.585,8.5386
06/12/2023 13:57:05,25.58,8.5386
06/12/2023 13:58:05,25.576,8.5386
06/12/2023 13:59:05,25.571,8.5386
06/12/2023 14:00:05,25.568,8.5386
06/12/2023 14:01:05,25.565,8.5386
06/12/2023 14:02:05,25.563,8.5385
06/12/2023 14:03:05,25.562,8.5386
06/12/2023 14:04:05,25.56,8.5385
06/12/2023 14:05:05,25.559,8.5383
06/12/2023 14:06:05,25.556,8.5385
06/12/2023 14:07:05,25.554,8.5385
06/12/2023 14:08:05,25.553,8.5385
06/12/2023 14:09:05,25.55,8.5386
06/12/2023 14:10:05,25.55,8.539
06/12/2023 14:11:05,25.548,8.5386
06/12/2023 14:12:05,25.548,8.5386
06/12/2023 14:13:05,25.547,8.5385
06/12/2023 14:14:05,25.545,8.5386
06/12/2023 14:15:05,25.542,8.5385
06/12/2023 14:16:05,25.541,8.5386
06/12/2023 14:17:05,25.538,8.5386
06/12/2023 14:18:05,25.536,8.5385
06/12/2023 14:19:05,25.535,8.5386
06/12/2023 14:20:05,25.531,8.5383
06/12/2023 14:21:05,25.53,8.5385
06/12/2023 14:22:05,25.528,8.5385
06/12/2023 14:23:05,25.525,8.5385
06/12/2023 14:24:05,25.522,8.5386
06/12/2023 14:25:05,25.518,8.5388
06/12/2023 14:26:05,25.515,8.5385
06/12/2023 14:27:05,25.51,8.5383
06/12/2023 14:28:05,25.507,8.5385
06/12/2023 14:29:05,25.503,8.5386
06/12/2023 14:30:05,25.5,8.5383
06/12/2023 14:31:05,25.495,8.5385
06/12/2023 14:32:05,25.491,8.5385
06/12/2023 14:33:05,25.487,8.5386
06/12/2023 14:34:05,25.483,8.5385
06/12/2023 14:35:05,25.48,8.5386
06/12/2023 14:36:05,25.475,8.5386
06/12/2023 14:37:05,25.472,8.5385
06/12/2023 14:38:05,25.468,8.5385
06/12/2023 14:39:05,25.463,8.5385
06/12/2023 14:40:05,25.46,8.5385
06/12/2023 14:41:05,25.457,8.5385
06/12/2023 14:42:05,25.454,8.5383
06/12/2023 14:43:05,25.45,8.5383
06/12/2023 14:44:05,25.447,8.5383
06/12/2023 14:45:05,25.44,8.5385
06/12/2023 14:46:05,25.436,8.5385
06/12/2023 14:47:05,25.431,8.5383
06/12/2023 14:48:05,25.427,8.5385
06/12/2023 14:49:05,25.422,8.5385
06/12/2023 14:50:05,25.418,8.5383
06/12/2023 14:51:05,25.41,8.5385
06/12/2023 14:52:05,25.403,8.5385
06/12/2023 14:53:05,25.396,8.5385
06/12/2023 14:54:05,25.389,8.5385
06/12/2023 14:55:05,25.38,8.5381
06/12/2023 14:56:05,25.372,8.5383
06/12/2023 14:57:05,25.365,8.5385
06/12/2023 14:58:05,25.357,8.5386
06/12/2023 14:59:05,25.349,8.5385
06/12/2023 15:00:05,25.34,8.5385
06/12/2023 15:01:05,25.33,8.5385
06/12/2023 15:02:05,25.321,8.5383
06/12/2023 15:03:05,25.313,8.5383
06/12/2023 15:04:05,25.305,8.5385
06/12/2023 15:05:05,25.298,8.5381
06/12/2023 15:06:05,25.29,8.5385
06/12/2023 15:07:05,25.283,8.5385
06/12/2023 15:08:05,25.277,8.5386
06/12/2023 15:09:05,25.271,8.5385
06/12/2023 15:10:05,25.263,8.5385
06/12/2023 15:11:05,25.255,8.5385
06/12/2023 15:12:05,25.248,8.5385
06/12/2023 15:13:05,25.239,8.5383
06/12/2023 15:14:05,25.231,8.5386
06/12/2023 15:15:05,25.222,8.5385
06/12/2023 15:16:05,25.215,8.5385
06/12/2023 15:17:05,25.205,8.5385
06/12/2023 15:18:05,25.195,8.5385
06/12/2023 15:19:05,25.186,8.5383
06/12/2023 15:20:05,25.177,8.5386
06/12/2023 15:21:05,25.168,8.5385
06/12/2023 15:22:05,25.157,8.5383
06/12/2023 15:23:05,25.148,8.5383
06/12/2023 15:24:05,25.139,8.5383
06/12/2023 15:25:05,25.13,8.5383
06/12/2023 15:26:05,25.121,8.5383
06/12/2023 15:27:05,25.112,8.5381
06/12/2023 15:28:05,25.101,8.5385
06/12/2023 15:29:05,25.092,8.5385
06/12/2023 15:30:05,25.081,8.5383
06/12/2023 15:31:05,25.072,8.5385
06/12/2023 15:32:05,25.063,8.5385
06/12/2023 15:33:05,25.052,8.5383
06/12/2023 15:34:05,25.042,8.5381
06/12/2023 15:35:05,25.031,8.5385
06/12/2023 15:36:05,25.021,8.5385
06/12/2023 15:37:05,25.01,8.5383
06/12/2023 15:38:05,25,8.5385
06/12/2023 15:39:05,24.99,8.5385
06/12/2023 15:40:05,24.98,8.5386
06/12/2023 15:41:05,24.971,8.5385
06/12/2023 15:42:05,24.959,8.5386
06/12/2023 15:43:05,24.948,8.5383
06/12/2023 15:44:05,24.937,8.5386
06/12/2023 15:45:05,24.925,8.5386
06/12/2023 15:46:05,24.915,8.5385
06/12/2023 15:47:05,24.906,8.5385
06/12/2023 15:48:05,24.895,8.5386
06/12/2023 15:49:05,24.886,8.5385
06/12/2023 15:50:05,24.877,8.5385
06/12/2023 15:51:05,24.868,8.5386
06/12/2023 15:52:05,24.857,8.5386
06/12/2023 15:53:05,24.848,8.5385
06/12/2023 15:54:05,24.839,8.5385
06/12/2023 15:55:05,24.829,8.5385
06/12/2023 15:56:05,24.82,8.5385
06/12/2023 15:57:05,24.81,8.5385
06/12/2023 15:58:05,24.8,8.5383
06/12/2023 15:59:05,24.791,8.5385
06/12/2023 16:00:05,24.78,8.5385
06/12/2023 16:01:05,24.771,8.5386
06/12/2023 16:02:05,24.761,8.5383
06/12/2023 16:03:05,24.75,8.5383
06/12/2023 16:04:05,24.741,8.5383
06/12/2023 16:05:05,24.73,8.5385
06/12/2023 16:06:05,24.72,8.5386
06/12/2023 16:07:05,24.709,8.5385
06/12/2023 16:08:05,24.7,8.5383
06/12/2023 16:09:05,24.69,8.5385
06/12/2023 16:10:05,24.679,8.5385
06/12/2023 16:11:05,24.668,8.5385
06/12/2023 16:12:05,24.656,8.5383
06/12/2023 16:13:05,24.646,8.5383
06/12/2023 16:14:05,24.635,8.5385
06/12/2023 16:15:05,24.623,8.5381
06/12/2023 16:16:05,24.611,8.5383
06/12/2023 16:17:05,24.6,8.5385
06/12/2023 16:18:05,24.588,8.5383
06/12/2023 16:19:05,24.576,8.5385
06/12/2023 16:20:05,24.564,8.5385
06/12/2023 16:21:05,24.552,8.5383
06/12/2023 16:22:05,24.539,8.5383
06/12/2023 16:23:05,24.526,8.5385
06/12/2023 16:24:05,24.514,8.5383
06/12/2023 16:25:05,24.501,8.5381
06/12/2023 16:26:05,24.489,8.5383
06/12/2023 16:27:05,24.477,8.5383
06/12/2023 16:28:05,24.463,8.5386
06/12/2023 16:29:05,24.451,8.5385
06/12/2023 16:30:05,24.437,8.5383
06/12/2023 16:31:05,24.424,8.5383
06/12/2023 16:32:05,24.412,8.5385
06/12/2023 16:33:05,24.398,8.5385
06/12/2023 16:34:05,24.386,8.5385
06/12/2023 16:35:05,24.374,8.5385
06/12/2023 16:36:05,24.36,8.5386
06/12/2023 16:37:05,24.348,8.5383
06/12/2023 16:38:05,24.335,8.5383
06/12/2023 16:39:05,24.323,8.5385
06/12/2023 16:40:05,24.309,8.5381
06/12/2023 16:41:05,24.297,8.5385
06/12/2023 16:42:05,24.285,8.5385
06/12/2023 16:43:05,24.271,8.5385
06/12/2023 16:44:05,24.259,8.5383
06/12/2023 16:45:05,24.249,8.5385
06/12/2023 16:46:05,24.237,8.5385
06/12/2023 16:47:05,24.225,8.5383
06/12/2023 16:48:05,24.213,8.5383
06/12/2023 16:49:05,24.201,8.5385
06/12/2023 16:50:05,24.187,8.5385
06/12/2023 16:51:05,24.174,8.5385
06/12/2023 16:52:05,24.158,8.5386
06/12/2023 16:53:05,24.143,8.5383
06/12/2023 16:54:05,24.128,8.5385
06/12/2023 16:55:05,24.113,8.5383
06/12/2023 16:56:05,24.1,8.5385
06/12/2023 16:57:05,24.086,8.5383
06/12/2023 16:58:05,24.073,8.5386
06/12/2023 16:59:05,24.059,8.5385
06/12/2023 17:00:05,24.045,8.5385
06/12/2023 17:01:05,24.032,8.5383
06/12/2023 17:02:05,24.017,8.5383
06/12/2023 17:03:05,24.002,8.5383
06/12/2023 17:04:05,23.985,8.5383
06/12/2023 17:05:05,23.967,8.5383
06/12/2023 17:06:05,23.949,8.5385
06/12/2023 17:07:05,23.931,8.5386
06/12/2023 17:08:05,23.914,8.5381
06/12/2023 17:09:05,23.895,8.5385
06/12/2023 17:10:05,23.875,8.5381
06/12/2023 17:11:05,23.857,8.5383
06/12/2023 17:12:05,23.838,8.5383
06/12/2023 17:13:05,23.818,8.538
06/12/2023 17:14:05,23.799,8.5383
06/12/2023 17:15:05,23.779,8.5383
06/12/2023 17:16:05,23.76,8.5385
06/12/2023 17:17:05,23.741,8.5383
06/12/2023 17:18:05,23.725,8.5385
06/12/2023 17:19:05,23.708,8.5385
06/12/2023 17:20:05,23.692,8.5383
06/12/2023 17:21:05,23.677,8.5385
06/12/2023 17:22:05,23.662,8.5385
06/12/2023 17:23:05,23.647,8.5381
06/12/2023 17:24:05,23.633,8.5383
06/12/2023 17:25:05,23.62,8.5383
06/12/2023 17:26:05,23.606,8.5383
06/12/2023 17:27:05,23.591,8.5383
06/12/2023 17:28:05,23.575,8.5381
06/12/2023 17:29:05,23.56,8.5383
06/12/2023 17:30:05,23.543,8.5386
06/12/2023 17:31:05,23.527,8.5383
06/12/2023 17:32:05,23.51,8.5385
06/12/2023 17:33:05,23.493,8.5383
06/12/2023 17:34:05,23.478,8.5383
06/12/2023 17:35:05,23.463,8.5383
06/12/2023 17:36:05,23.448,8.5381
06/12/2023 17:37:05,23.432,8.5381
06/12/2023 17:38:05,23.417,8.5383
06/12/2023 17:39:05,23.402,8.5385
06/12/2023 17:40:05,23.388,8.5385
06/12/2023 17:41:05,23.373,8.5383
06/12/2023 17:42:05,23.36,8.5386
06/12/2023 17:43:05,23.346,8.538
06/12/2023 17:44:05,23.333,8.5381
06/12/2023 17:45:05,23.319,8.5385
06/12/2023 17:46:05,23.306,8.5383
06/12/2023 17:47:05,23.292,8.5381
06/12/2023 17:48:05,23.28,8.5385
06/12/2023 17:49:05,23.267,8.5383
06/12/2023 17:50:05,23.255,8.5381
06/12/2023 17:51:05,23.241,8.5383
06/12/2023 17:52:05,23.229,8.538
06/12/2023 17:53:05,23.216,8.5383
06/12/2023 17:54:05,23.204,8.5381
06/12/2023 17:55:05,23.192,8.5381
06/12/2023 17:56:05,23.181,8.5383
06/12/2023 17:57:05,23.169,8.538
06/12/2023 17:58:05,23.157,8.5383
06/12/2023 17:59:05,23.145,8.5381
06/12/2023 18:00:05,23.132,8.5381
06/12/2023 18:01:05,23.12,8.5383
06/12/2023 18:02:05,23.106,8.5381
06/12/2023 18:03:05,23.094,8.5381
06/12/2023 18:04:05,23.082,8.5383
06/12/2023 18:05:05,23.069,8.5383
06/12/2023 18:06:05,23.057,8.5381
06/12/2023 18:07:05,23.046,8.538
06/12/2023 18:08:05,23.034,8.5381
06/12/2023 18:09:05,23.022,8.538
06/12/2023 18:10:05,23.01,8.5381
06/12/2023 18:11:05,22.997,8.5381
06/12/2023 18:12:05,22.985,8.538
06/12/2023 18:13:05,22.971,8.538
06/12/2023 18:14:05,22.958,8.5381
06/12/2023 18:15:05,22.946,8.538
06/12/2023 18:16:05,22.934,8.5381
06/12/2023 18:17:05,22.922,8.538
06/12/2023 18:18:05,22.91,8.538
06/12/2023 18:19:05,22.899,8.538
06/12/2023 18:20:05,22.887,8.5381
06/12/2023 18:21:05,22.877,8.538
06/12/2023 18:22:05,22.865,8.538
06/12/2023 18:23:05,22.854,8.538
06/12/2023 18:24:05,22.844,8.5381
06/12/2023 18:25:05,22.832,8.5381
06/12/2023 18:26:05,22.82,8.5381
06/12/2023 18:27:05,22.808,8.5383
06/12/2023 18:28:05,22.796,8.538
06/12/2023 18:29:05,22.785,8.5381
06/12/2023 18:30:05,22.773,8.5381
06/12/2023 18:31:05,22.761,8.5381
06/12/2023 18:32:05,22.751,8.5381
06/12/2023 18:33:05,22.739,8.5381
06/12/2023 18:34:05,22.727,8.538
06/12/2023 18:35:05,22.717,8.5381
06/12/2023 18:36:05,22.705,8.5381
06/12/2023 18:37:05,22.694,8.5381
06/12/2023 18:38:05,22.682,8.5381
06/12/2023 18:39:05,22.67,8.5381
06/12/2023 18:40:05,22.66,8.538
06/12/2023 18:41:05,22.648,8.5381
06/12/2023 18:42:05,22.636,8.5381
06/12/2023 18:43:05,22.625,8.538
06/12/2023 18:44:05,22.613,8.538
06/12/2023 18:45:05,22.604,8.5381
06/12/2023 18:46:05,22.594,8.5378
06/12/2023 18:47:05,22.583,8.538
06/12/2023 18:48:05,22.571,8.5376
06/12/2023 18:49:05,22.559,8.5381
06/12/2023 18:50:05,22.55,8.5383
06/12/2023 18:51:05,22.54,8.538
06/12/2023 18:52:05,22.529,8.538
06/12/2023 18:53:05,22.52,8.538
06/12/2023 18:54:05,22.51,8.538
06/12/2023 18:55:05,22.498,8.5378
06/12/2023 18:56:05,22.488,8.5378
06/12/2023 18:57:05,22.474,8.538
06/12/2023 18:58:05,22.461,8.538
06/12/2023 18:59:05,22.446,8.5378
06/12/2023 19:00:05,22.432,8.538
06/12/2023 19:01:05,22.417,8.5381
06/12/2023 19:02:05,22.404,8.538
06/12/2023 19:03:05,22.389,8.538
06/12/2023 19:04:05,22.375,8.5381
06/12/2023 19:05:05,22.36,8.5378
06/12/2023 19:06:05,22.348,8.5381
06/12/2023 19:07:05,22.335,8.538
06/12/2023 19:08:05,22.323,8.538
06/12/2023 19:09:05,22.309,8.538
06/12/2023 19:10:05,22.298,8.5378
06/12/2023 19:11:05,22.287,8.538
06/12/2023 19:12:05,22.277,8.5381
06/12/2023 19:13:05,22.266,8.538
06/12/2023 19:14:05,22.254,8.5378
06/12/2023 19:15:05,22.244,8.538
06/12/2023 19:16:05,22.232,8.538
06/12/2023 19:17:05,22.22,8.5378
06/12/2023 19:18:05,22.208,8.538
06/12/2023 19:19:05,22.194,8.538
06/12/2023 19:20:05,22.182,8.538
06/12/2023 19:21:05,22.169,8.538
06/12/2023 19:22:05,22.155,8.538
06/12/2023 19:23:05,22.142,8.538
06/12/2023 19:24:05,22.129,8.538
06/12/2023 19:25:05,22.115,8.5381
06/12/2023 19:26:05,22.102,8.5378
06/12/2023 19:27:05,22.088,8.5381
06/12/2023 19:28:05,22.075,8.538
06/12/2023 19:29:05,22.063,8.5378
06/12/2023 19:30:05,22.051,8.538
06/12/2023 19:31:05,22.039,8.538
06/12/2023 19:32:05,22.027,8.5378
06/12/2023 19:33:05,22.017,8.538
06/12/2023 19:34:05,22.005,8.5378
06/12/2023 19:35:05,21.994,8.5378
06/12/2023 19:36:05,21.984,8.538
06/12/2023 19:37:05,21.973,8.538
06/12/2023 19:38:05,21.964,8.5378
06/12/2023 19:39:05,21.954,8.5378
06/12/2023 19:40:05,21.942,8.5378
06/12/2023 19:41:05,21.931,8.5378
06/12/2023 19:42:05,21.921,8.5378
06/12/2023 19:43:05,21.912,8.538
06/12/2023 19:44:05,21.901,8.5376
06/12/2023 19:45:05,21.893,8.5378
06/12/2023 19:46:05,21.884,8.5378
06/12/2023 19:47:05,21.873,8.5378
06/12/2023 19:48:05,21.863,8.5378
06/12/2023 19:49:05,21.852,8.538
06/12/2023 19:50:05,21.84,8.5376
06/12/2023 19:51:05,21.828,8.538
06/12/2023 19:52:05,21.815,8.538
06/12/2023 19:53:05,21.801,8.5378
06/12/2023 19:54:05,21.788,8.5376
06/12/2023 19:55:05,21.773,8.5378
06/12/2023 19:56:05,21.76,8.538
06/12/2023 19:57:05,21.746,8.5378
06/12/2023 19:58:05,21.731,8.5378
06/12/2023 19:59:05,21.718,8.5376
06/12/2023 20:00:05,21.706,8.5376
06/12/2023 20:01:05,21.694,8.5378
06/12/2023 20:02:05,21.682,8.5378
06/12/2023 20:03:05,21.669,8.5378
06/12/2023 20:04:05,21.657,8.5378
06/12/2023 20:05:05,21.643,8.538
06/12/2023 20:06:05,21.63,8.5376
06/12/2023 20:07:05,21.616,8.5378
06/12/2023 20:08:05,21.603,8.5378
06/12/2023 20:09:05,21.589,8.5376
06/12/2023 20:10:05,21.576,8.5378
06/12/2023 20:11:05,21.563,8.5374
06/12/2023 20:12:05,21.549,8.5376
06/12/2023 20:13:05,21.536,8.5378
06/12/2023 20:14:05,21.521,8.5376
06/12/2023 20:15:05,21.509,8.5378
06/12/2023 20:16:05,21.497,8.5376
06/12/2023 20:17:05,21.485,8.5374
06/12/2023 20:18:05,21.475,8.5374
06/12/2023 20:19:05,21.463,8.5378
06/12/2023 20:20:05,21.451,8.5374
06/12/2023 20:21:05,21.439,8.5378
06/12/2023 20:22:05,21.427,8.5376
06/12/2023 20:23:05,21.415,8.5376
06/12/2023 20:24:05,21.404,8.5376
06/12/2023 20:25:05,21.394,8.5374
06/12/2023 20:26:05,21.384,8.5374
06/12/2023 20:27:05,21.375,8.5374
06/12/2023 20:28:05,21.363,8.5376
06/12/2023 20:29:05,21.352,8.5374
06/12/2023 20:30:05,21.342,8.5376
06/12/2023 20:31:05,21.331,8.5376
06/12/2023 20:32:05,21.321,8.5378
06/12/2023 20:33:05,21.31,8.5376
06/12/2023 20:34:05,21.299,8.5376
06/12/2023 20:35:05,21.29,8.538
06/12/2023 20:36:05,21.279,8.5376
06/12/2023 20:37:05,21.269,8.5376
06/12/2023 20:38:05,21.258,8.5376
06/12/2023 20:39:05,21.248,8.5376
06/12/2023 20:40:05,21.239,8.5374
06/12/2023 20:41:05,21.228,8.5376
06/12/2023 20:42:05,21.217,8.5378
06/12/2023 20:43:05,21.205,8.5374
06/12/2023 20:44:05,21.191,8.5376
06/12/2023 20:45:05,21.179,8.5374
06/12/2023 20:46:05,21.166,8.5376
06/12/2023 20:47:05,21.154,8.5374
06/12/2023 20:48:05,21.141,8.5376
06/12/2023 20:49:05,21.127,8.5376
06/12/2023 20:50:05,21.114,8.5374
06/12/2023 20:51:05,21.1,8.5374
06/12/2023 20:52:05,21.09,8.5376
06/12/2023 20:53:05,21.078,8.5376
06/12/2023 20:54:05,21.066,8.5374
06/12/2023 20:55:05,21.056,8.5374
06/12/2023 20:56:05,21.047,8.5374
06/12/2023 20:57:05,21.036,8.5374
06/12/2023 20:58:05,21.027,8.5374
06/12/2023 20:59:05,21.017,8.5374
06/12/2023 21:00:05,21.008,8.5376
06/12/2023 21:01:05,20.997,8.5373
06/12/2023 21:02:05,20.987,8.5374
06/12/2023 21:03:05,20.977,8.5374
06/12/2023 21:04:05,20.965,8.5374
06/12/2023 21:05:05,20.953,8.5373
06/12/2023 21:06:05,20.942,8.5374
06/12/2023 21:07:05,20.932,8.5374
06/12/2023 21:08:05,20.918,8.5374
06/12/2023 21:09:05,20.907,8.5374
06/12/2023 21:10:05,20.895,8.5373
06/12/2023 21:11:05,20.884,8.5373
06/12/2023 21:12:05,20.872,8.5374
06/12/2023 21:13:05,20.86,8.5374
06/12/2023 21:14:05,20.848,8.5374
06/12/2023 21:15:05,20.84,8.5373
06/12/2023 21:16:05,20.831,8.5374
06/12/2023 21:17:05,20.822,8.5374
06/12/2023 21:18:05,20.814,8.5374
06/12/2023 21:19:05,20.805,8.5373
06/12/2023 21:20:05,20.796,8.5374
06/12/2023 21:21:05,20.784,8.5373
06/12/2023 21:22:05,20.774,8.5374
06/12/2023 21:23:05,20.764,8.5376
06/12/2023 21:24:05,20.75,8.5374
06/12/2023 21:25:05,20.738,8.5374
06/12/2023 21:26:05,20.725,8.5374
06/12/2023 21:27:05,20.71,8.5374
06/12/2023 21:28:05,20.697,8.5373
06/12/2023 21:29:05,20.685,8.5373
06/12/2023 21:30:05,20.671,8.5374
06/12/2023 21:31:05,20.658,8.5373
06/12/2023 21:32:05,20.646,8.5374
06/12/2023 21:33:05,20.634,8.5373
06/12/2023 21:34:05,20.622,8.5371
06/12/2023 21:35:05,20.61,8.5373
06/12/2023 21:36:05,20.6,8.5373
06/12/2023 21:37:05,20.591,8.5374
06/12/2023 21:38:05,20.583,8.5374
06/12/2023 21:39:05,20.574,8.5373
06/12/2023 21:40:05,20.565,8.5376
06/12/2023 21:41:05,20.555,8.5374
06/12/2023 21:42:05,20.545,8.5373
06/12/2023 21:43:05,20.534,8.5374
06/12/2023 21:44:05,20.524,8.5374
06/12/2023 21:45:05,20.512,8.5373
06/12/2023 21:46:05,20.498,8.5373
06/12/2023 21:47:05,20.479,8.5374
06/12/2023 21:48:05,20.47,8.5371
06/12/2023 21:49:05,20.461,8.5373
06/12/2023 21:50:05,20.451,8.5373
06/12/2023 21:51:05,20.442,8.5374
06/12/2023 21:52:05,20.434,8.5373
06/12/2023 21:53:05,20.427,8.5376
06/12/2023 21:54:05,20.415,8.5374
06/12/2023 21:55:05,20.403,8.5374
06/12/2023 21:56:05,20.39,8.5376
06/12/2023 21:57:05,20.375,8.5374
06/12/2023 21:58:05,20.36,8.5374
06/12/2023 21:59:05,20.344,8.5373
06/12/2023 22:00:05,20.33,8.5374
06/12/2023 22:01:05,20.317,8.5373
06/12/2023 22:02:05,20.303,8.5373
06/12/2023 22:03:05,20.292,8.5374
06/12/2023 22:04:05,20.28,8.5371
06/12/2023 22:05:05,20.269,8.5373
06/12/2023 22:06:05,20.257,8.5373
06/12/2023 22:07:05,20.247,8.5373
06/12/2023 22:08:05,20.237,8.5374
06/12/2023 22:09:05,20.225,8.5374
06/12/2023 22:10:05,20.211,8.5373
06/12/2023 22:11:05,20.196,8.5374
06/12/2023 22:12:05,20.183,8.5374
06/12/2023 22:13:05,20.168,8.5374
06/12/2023 22:14:05,20.156,8.5371
06/12/2023 22:15:05,20.144,8.5374
06/12/2023 22:16:05,20.131,8.5374
06/12/2023 22:17:05,20.119,8.5373
06/12/2023 22:18:05,20.107,8.5373
06/12/2023 22:19:05,20.098,8.5374
06/12/2023 22:20:05,20.088,8.5374
06/12/2023 22:21:05,20.077,8.5374
06/12/2023 22:22:05,20.065,8.5373
06/12/2023 22:23:05,20.052,8.5373
06/12/2023 22:24:05,20.042,8.5373
06/12/2023 22:25:05,20.03,8.5373
06/12/2023 22:26:05,20.016,8.5374
06/12/2023 22:27:05,20.004,8.5374
06/12/2023 22:28:05,19.994,8.5373
06/12/2023 22:29:05,19.984,8.5373
06/12/2023 22:30:05,19.972,8.5371
06/12/2023 22:31:05,19.963,8.5374
06/12/2023 22:32:05,19.954,8.5373
06/12/2023 22:33:05,19.945,8.5376
06/12/2023 22:34:05,19.936,8.5374
06/12/2023 22:35:05,19.927,8.5374
06/12/2023 22:36:05,19.917,8.5374
06/12/2023 22:37:05,19.908,8.5373
06/12/2023 22:38:05,19.9,8.5374
06/12/2023 22:39:05,19.893,8.5373
06/12/2023 22:40:05,19.885,8.5373
06/12/2023 22:41:05,19.877,8.5373
06/12/2023 22:42:05,19.866,8.5374
06/12/2023 22:43:05,19.854,8.5373
06/12/2023 22:44:05,19.844,8.5373
06/12/2023 22:45:05,19.832,8.5371
06/12/2023 22:46:05,19.819,8.5374
06/12/2023 22:47:05,19.807,8.5373
06/12/2023 22:48:05,19.795,8.5371
06/12/2023 22:49:05,19.783,8.5373
06/12/2023 22:50:05,19.771,8.5371
06/12/2023 22:51:05,19.759,8.5374
06/12/2023 22:52:05,19.749,8.5373
06/12/2023 22:53:05,19.738,8.5374
06/12/2023 22:54:05,19.726,8.5373
06/12/2023 22:55:05,19.716,8.5373
06/12/2023 22:56:05,19.705,8.5374
06/12/2023 22:57:05,19.694,8.5371
06/12/2023 22:58:05,19.683,8.5373
06/12/2023 22:59:05,19.673,8.5373
06/12/2023 23:00:05,19.662,8.5373
06/12/2023 23:01:05,19.649,8.5371
06/12/2023 23:02:05,19.637,8.5371
06/12/2023 23:03:05,19.625,8.5373
06/12/2023 23:04:05,19.612,8.5374
06/12/2023 23:05:05,19.597,8.5373
06/12/2023 23:06:05,19.585,8.5373
06/12/2023 23:07:05,19.573,8.5373
06/12/2023 23:08:05,19.563,8.5373
06/12/2023 23:09:05,19.551,8.5374
06/12/2023 23:10:05,19.54,8.5371
06/12/2023 23:11:05,19.532,8.5373
06/12/2023 23:12:05,19.523,8.5371
06/12/2023 23:13:05,19.514,8.5371
06/12/2023 23:14:05,19.505,8.5371
06/12/2023 23:15:05,19.497,8.5374
06/12/2023 23:16:05,19.488,8.5371
06/12/2023 23:17:05,19.482,8.5373
06/12/2023 23:18:05,19.479,8.5373
06/12/2023 23:19:05,19.468,8.5373
06/12/2023 23:20:05,19.453,8.5373
06/12/2023 23:21:05,19.442,8.5373
06/12/2023 23:22:05,19.432,8.5371
06/12/2023 23:23:05,19.419,8.5373
06/12/2023 23:24:05,19.405,8.5374
06/12/2023 23:25:05,19.392,8.5371
06/12/2023 23:26:05,19.377,8.5371
06/12/2023 23:27:05,19.362,8.5371
06/12/2023 23:28:05,19.347,8.5373
06/12/2023 23:29:05,19.335,8.5373
06/12/2023 23:30:05,19.325,8.5374
06/12/2023 23:31:05,19.313,8.5373
06/12/2023 23:32:05,19.303,8.5371
06/12/2023 23:33:05,19.294,8.5373
06/12/2023 23:34:05,19.286,8.5373
06/12/2023 23:35:05,19.276,8.5371
06/12/2023 23:36:05,19.265,8.5373
06/12/2023 23:37:05,19.255,8.5374
06/12/2023 23:38:05,19.245,8.5373
06/12/2023 23:39:05,19.236,8.5373
06/12/2023 23:40:05,19.227,8.5373
06/12/2023 23:41:05,19.218,8.5373
06/12/2023 23:42:05,19.209,8.5371
06/12/2023 23:43:05,19.201,8.5371
06/12/2023 23:44:05,19.194,8.5371
06/12/2023 23:45:05,19.185,8.5373
06/12/2023 23:46:05,19.176,8.5371
06/12/2023 23:47:05,19.166,8.5371
06/12/2023 23:48:05,19.155,8.5371
06/12/2023 23:49:05,19.145,8.5373
06/12/2023 23:50:05,19.135,8.5371
06/12/2023 23:51:05,19.124,8.5371
06/12/2023 23:52:05,19.117,8.5374
06/12/2023 23:53:05,19.108,8.5371
06/12/2023 23:54:05,19.096,8.5373
06/12/2023 23:55:05,19.086,8.5371
06/12/2023 23:56:05,19.075,8.5373
06/12/2023 23:57:05,19.066,8.5371
06/12/2023 23:58:05,19.054,8.5371
06/12/2023 23:59:05,19.044,8.5371
06/13/2023 00:00:05,19.034,8.5371
06/13/2023 00:01:05,19.025,8.5373
06/13/2023 00:02:05,19.016,8.5373
06/13/2023 00:03:05,19.005,8.5371
06/13/2023 00:04:05,18.995,8.5371
06/13/2023 00:05:05,18.983,8.5371
06/13/2023 00:06:05,18.971,8.5371
06/13/2023 00:07:05,18.959,8.5371
06/13/2023 00:08:05,18.952,8.5371
06/13/2023 00:09:05,18.941,8.5371
06/13/2023 00:10:05,18.929,8.5373
06/13/2023 00:11:05,18.916,8.5369
06/13/2023 00:12:05,18.903,8.5371
06/13/2023 00:13:05,18.889,8.5369
06/13/2023 00:14:05,18.876,8.5369
06/13/2023 00:15:05,18.867,8.5369
06/13/2023 00:16:05,18.855,8.5373
06/13/2023 00:17:05,18.845,8.5369
06/13/2023 00:18:05,18.837,8.5369
06/13/2023 00:19:05,18.831,8.5369
06/13/2023 00:20:05,18.824,8.5371
06/13/2023 00:21:05,18.815,8.5369
06/13/2023 00:22:05,18.803,8.5369
06/13/2023 00:23:05,18.793,8.5371
06/13/2023 00:24:05,18.782,8.5373
06/13/2023 00:25:05,18.769,8.5371
06/13/2023 00:26:05,18.759,8.5369
06/13/2023 00:27:05,18.751,8.5373
06/13/2023 00:28:05,18.744,8.5371
06/13/2023 00:29:05,18.735,8.5371
06/13/2023 00:30:05,18.724,8.5369
06/13/2023 00:31:05,18.714,8.5369
06/13/2023 00:32:05,18.704,8.5371
06/13/2023 00:33:05,18.695,8.5369
06/13/2023 00:34:05,18.686,8.5369
06/13/2023 00:35:05,18.677,8.5371
06/13/2023 00:36:05,18.666,8.5369
06/13/2023 00:37:05,18.66,8.5371
06/13/2023 00:38:05,18.655,8.5371
06/13/2023 00:39:05,18.649,8.5369
06/13/2023 00:40:05,18.641,8.5371
06/13/2023 00:41:05,18.634,8.5371
06/13/2023 00:42:05,18.625,8.5371
06/13/2023 00:43:05,18.616,8.5369
06/13/2023 00:44:05,18.604,8.5371
06/13/2023 00:45:05,18.592,8.5371
06/13/2023 00:46:05,18.58,8.5371
06/13/2023 00:47:05,18.571,8.5369
06/13/2023 00:48:05,18.562,8.5371
06/13/2023 00:49:05,18.553,8.5371
06/13/2023 00:50:05,18.546,8.5369
06/13/2023 00:51:05,18.539,8.5369
06/13/2023 00:52:05,18.53,8.5369
06/13/2023 00:53:05,18.521,8.5369
06/13/2023 00:54:05,18.51,8.5369
06/13/2023 00:55:05,18.499,8.5371
06/13/2023 00:56:05,18.487,8.5369
06/13/2023 00:57:05,18.476,8.5371
06/13/2023 00:58:05,18.467,8.5373
06/13/2023 00:59:05,18.46,8.5371
06/13/2023 01:00:05,18.449,8.5371
06/13/2023 01:01:05,18.441,8.5369
06/13/2023 01:02:05,18.433,8.5369
06/13/2023 01:03:05,18.426,8.5369
06/13/2023 01:04:05,18.418,8.5369
06/13/2023 01:05:05,18.411,8.5369
06/13/2023 01:06:05,18.402,8.5369
06/13/2023 01:07:05,18.394,8.5371
06/13/2023 01:08:05,18.389,8.5373
06/13/2023 01:09:05,18.38,8.5371
06/13/2023 01:10:05,18.369,8.5371
06/13/2023 01:11:05,18.356,8.5371
06/13/2023 01:12:05,18.342,8.5371
06/13/2023 01:13:05,18.328,8.5367
06/13/2023 01:14:05,18.311,8.5369
06/13/2023 01:15:05,18.296,8.5369
06/13/2023 01:16:05,18.283,8.5369
06/13/2023 01:17:05,18.27,8.5369
06/13/2023 01:18:05,18.256,8.5369
06/13/2023 01:19:05,18.243,8.5371
06/13/2023 01:20:05,18.23,8.5371
06/13/2023 01:21:05,18.216,8.5369
06/13/2023 01:22:05,18.203,8.5371
06/13/2023 01:23:05,18.192,8.5369
06/13/2023 01:24:05,18.183,8.5371
06/13/2023 01:25:05,18.175,8.5371
06/13/2023 01:26:05,18.167,8.5369
06/13/2023 01:27:05,18.158,8.5369
06/13/2023 01:28:05,18.149,8.5367
06/13/2023 01:29:05,18.14,8.5369
06/13/2023 01:30:05,18.13,8.5369
06/13/2023 01:31:05,18.12,8.5371
06/13/2023 01:32:05,18.112,8.5369
06/13/2023 01:33:05,18.105,8.5369
06/13/2023 01:34:05,18.096,8.5369
06/13/2023 01:35:05,18.085,8.5371
06/13/2023 01:36:05,18.075,8.5369
06/13/2023 01:37:05,18.066,8.5371
06/13/2023 01:38:05,18.059,8.5369
06/13/2023 01:39:05,18.054,8.5369
06/13/2023 01:40:05,18.048,8.5369
06/13/2023 01:41:05,18.042,8.5369
06/13/2023 01:42:05,18.036,8.5369
06/13/2023 01:43:05,18.03,8.5367
06/13/2023 01:44:05,18.024,8.5371
06/13/2023 01:45:05,18.017,8.5371
06/13/2023 01:46:05,18.011,8.5371
06/13/2023 01:47:05,18.007,8.5371
06/13/2023 01:48:05,18.001,8.5367
06/13/2023 01:49:05,17.99,8.5367
06/13/2023 01:50:05,17.977,8.5369
06/13/2023 01:51:05,17.966,8.5369
06/13/2023 01:52:05,17.958,8.5371
06/13/2023 01:53:05,17.949,8.5371
06/13/2023 01:54:05,17.938,8.5371
06/13/2023 01:55:05,17.928,8.5371
06/13/2023 01:56:05,17.917,8.5369
06/13/2023 01:57:05,17.906,8.5369
06/13/2023 01:58:05,17.895,8.5373
06/13/2023 01:59:05,17.885,8.5371
06/13/2023 02:00:05,17.874,8.5369
06/13/2023 02:01:05,17.865,8.5369
06/13/2023 02:02:05,17.858,8.5367
06/13/2023 02:03:05,17.852,8.5369
06/13/2023 02:04:05,17.843,8.5371
06/13/2023 02:05:05,17.834,8.5369
06/13/2023 02:06:05,17.825,8.5369
06/13/2023 02:07:05,17.818,8.5369
06/13/2023 02:08:05,17.812,8.5371
06/13/2023 02:09:05,17.807,8.5369
06/13/2023 02:10:05,17.804,8.5369
06/13/2023 02:11:05,17.801,8.5371
06/13/2023 02:12:05,17.797,8.5369
06/13/2023 02:13:05,17.793,8.5369
06/13/2023 02:14:05,17.788,8.5369
06/13/2023 02:15:05,17.782,8.5369
06/13/2023 02:16:05,17.773,8.5369
06/13/2023 02:17:05,17.764,8.5369
06/13/2023 02:18:05,17.757,8.5371
06/13/2023 02:19:05,17.748,8.5369
06/13/2023 02:20:05,17.741,8.5369
06/13/2023 02:21:05,17.733,8.5369
06/13/2023 02:22:05,17.726,8.5371
06/13/2023 02:23:05,17.718,8.5369
06/13/2023 02:24:05,17.711,8.5367
06/13/2023 02:25:05,17.703,8.5369
06/13/2023 02:26:05,17.696,8.5369
06/13/2023 02:27:05,17.69,8.5369
06/13/2023 02:28:05,17.683,8.5369
06/13/2023 02:29:05,17.678,8.5369
06/13/2023 02:30:05,17.672,8.5369
06/13/2023 02:31:05,17.666,8.5369
06/13/2023 02:32:05,17.66,8.5369
06/13/2023 02:33:05,17.654,8.5369
06/13/2023 02:34:05,17.645,8.5369
06/13/2023 02:35:05,17.639,8.5369
06/13/2023 02:36:05,17.634,8.5369
06/13/2023 02:37:05,17.628,8.5367
06/13/2023 02:38:05,17.622,8.5367
06/13/2023 02:39:05,17.614,8.5367
06/13/2023 02:40:05,17.608,8.5369
06/13/2023 02:41:05,17.602,8.5369
06/13/2023 02:42:05,17.595,8.5369
06/13/2023 02:43:05,17.589,8.5369
06/13/2023 02:44:05,17.583,8.5369
06/13/2023 02:45:05,17.577,8.5367
06/13/2023 02:46:05,17.573,8.5367
06/13/2023 02:47:05,17.567,8.5369
06/13/2023 02:48:05,17.562,8.5369
06/13/2023 02:49:05,17.556,8.5369
06/13/2023 02:50:05,17.552,8.5369
06/13/2023 02:51:05,17.547,8.5369
06/13/2023 02:52:05,17.544,8.5367
06/13/2023 02:53:05,17.541,8.5367
06/13/2023 02:54:05,17.538,8.5366
06/13/2023 02:55:05,17.535,8.5367
06/13/2023 02:56:05,17.532,8.5369
06/13/2023 02:57:05,17.529,8.5369
06/13/2023 02:58:05,17.526,8.5367
06/13/2023 02:59:05,17.524,8.5369
06/13/2023 03:00:05,17.522,8.5367
06/13/2023 03:01:05,17.519,8.5369
06/13/2023 03:02:05,17.516,8.5367
06/13/2023 03:03:05,17.512,8.5367
06/13/2023 03:04:05,17.507,8.5367
06/13/2023 03:05:05,17.503,8.5369
06/13/2023 03:06:05,17.498,8.5367
06/13/2023 03:07:05,17.494,8.5367
06/13/2023 03:08:05,17.488,8.5367
06/13/2023 03:09:05,17.483,8.5367
06/13/2023 03:10:05,17.477,8.5367
06/13/2023 03:11:05,17.471,8.5367
06/13/2023 03:12:05,17.467,8.5369
06/13/2023 03:13:05,17.463,8.5367
06/13/2023 03:14:05,17.458,8.5367
06/13/2023 03:15:05,17.454,8.5367
06/13/2023 03:16:05,17.449,8.5367
06/13/2023 03:17:05,17.445,8.5369
06/13/2023 03:18:05,17.44,8.5369
06/13/2023 03:19:05,17.437,8.5367
06/13/2023 03:20:05,17.434,8.5367
06/13/2023 03:21:05,17.431,8.5367
06/13/2023 03:22:05,17.428,8.5367
06/13/2023 03:23:05,17.425,8.5367
06/13/2023 03:24:05,17.422,8.5367
06/13/2023 03:25:05,17.419,8.5367
06/13/2023 03:26:05,17.418,8.5367
06/13/2023 03:27:05,17.418,8.5369
06/13/2023 03:28:05,17.416,8.5367
06/13/2023 03:29:05,17.416,8.5367
06/13/2023 03:30:05,17.415,8.5367
06/13/2023 03:31:05,17.415,8.5367
06/13/2023 03:32:05,17.413,8.5367
06/13/2023 03:33:05,17.413,8.5367
06/13/2023 03:34:05,17.412,8.5367
06/13/2023 03:35:05,17.411,8.5367
06/13/2023 03:36:05,17.409,8.5367
06/13/2023 03:37:05,17.408,8.5367
06/13/2023 03:38:05,17.405,8.5367
06/13/2023 03:39:05,17.4,8.5367
06/13/2023 03:40:05,17.399,8.5367
06/13/2023 03:41:05,17.397,8.5367
06/13/2023 03:42:05,17.396,8.5367
06/13/2023 03:43:05,17.394,8.5367
06/13/2023 03:44:05,17.394,8.5367
06/13/2023 03:45:05,17.394,8.5367
06/13/2023 03:46:05,17.394,8.5367
06/13/2023 03:47:05,17.396,8.5367
06/13/2023 03:48:05,17.396,8.5366
06/13/2023 03:49:05,17.396,8.5367
06/13/2023 03:50:05,17.397,8.5366
06/13/2023 03:51:05,17.397,8.5367
06/13/2023 03:52:05,17.397,8.5367
06/13/2023 03:53:05,17.397,8.5367
06/13/2023 03:54:05,17.397,8.5367
06/13/2023 03:55:05,17.399,8.5367
06/13/2023 03:56:05,17.402,8.5367
06/13/2023 03:57:05,17.405,8.5367
06/13/2023 03:58:05,17.408,8.5367
06/13/2023 03:59:05,17.411,8.5367
06/13/2023 04:00:05,17.413,8.5366
06/13/2023 04:01:05,17.416,8.5367
06/13/2023 04:02:05,17.419,8.5367
06/13/2023 04:03:05,17.422,8.5367
06/13/2023 04:04:05,17.424,8.5367
06/13/2023 04:05:05,17.424,8.5367
06/13/2023 04:06:05,17.425,8.5367
06/13/2023 04:07:05,17.425,8.5366
06/13/2023 04:08:05,17.428,8.5366
06/13/2023 04:09:05,17.431,8.5367
06/13/2023 04:10:05,17.434,8.5367
06/13/2023 04:11:05,17.436,8.5367
06/13/2023 04:12:05,17.437,8.5369
06/13/2023 04:13:05,17.439,8.5367
06/13/2023 04:14:05,17.442,8.5369
06/13/2023 04:15:05,17.445,8.5367
06/13/2023 04:16:05,17.448,8.5367
06/13/2023 04:17:05,17.451,8.5366
06/13/2023 04:18:05,17.452,8.5367
06/13/2023 04:19:05,17.455,8.5367
06/13/2023 04:20:05,17.457,8.5367
06/13/2023 04:21:05,17.46,8.5367
06/13/2023 04:22:05,17.464,8.5367
06/13/2023 04:23:05,17.469,8.5367
06/13/2023 04:24:05,17.473,8.5367
06/13/2023 04:25:05,17.477,8.5367
06/13/2023 04:26:05,17.48,8.5367
06/13/2023 04:27:05,17.483,8.5367
06/13/2023 04:28:05,17.488,8.5367
06/13/2023 04:29:05,17.491,8.5367
06/13/2023 04:30:05,17.492,8.5367
06/13/2023 04:31:05,17.495,8.5366
06/13/2023 04:32:05,17.497,8.5367
06/13/2023 04:33:05,17.5,8.5367
06/13/2023 04:34:05,17.501,8.5367
06/13/2023 04:35:05,17.504,8.5367
06/13/2023 04:36:05,17.507,8.5367
06/13/2023 04:37:05,17.509,8.5367
06/13/2023 04:38:05,17.512,8.5367
06/13/2023 04:39:05,17.516,8.5367
06/13/2023 04:40:05,17.519,8.5367
06/13/2023 04:41:05,17.524,8.5367
06/13/2023 04:42:05,17.525,8.5367
06/13/2023 04:43:05,17.524,8.5367
06/13/2023 04:44:05,17.522,8.5367
06/13/2023 04:45:05,17.522,8.5367
06/13/2023 04:46:05,17.524,8.5367
06/13/2023 04:47:05,17.526,8.5367
06/13/2023 04:48:05,17.531,8.5367
06/13/2023 04:49:05,17.535,8.5367
06/13/2023 04:50:05,17.541,8.5367
06/13/2023 04:51:05,17.546,8.5367
06/13/2023 04:52:05,17.552,8.5367
06/13/2023 04:53:05,17.556,8.5367
06/13/2023 04:54:05,17.562,8.5367
06/13/2023 04:55:05,17.568,8.5367
06/13/2023 04:56:05,17.576,8.5366
06/13/2023 04:57:05,17.58,8.5367
06/13/2023 04:58:05,17.586,8.5367
06/13/2023 04:59:05,17.592,8.5367
06/13/2023 05:00:05,17.598,8.5367
06/13/2023 05:01:05,17.602,8.5367
06/13/2023 05:02:05,17.608,8.5367
06/13/2023 05:03:05,17.614,8.5367
06/13/2023 05:04:05,17.62,8.5367
06/13/2023 05:05:05,17.625,8.5366
06/13/2023 05:06:05,17.631,8.5367
06/13/2023 05:07:05,17.635,8.5367
06/13/2023 05:08:05,17.641,8.5367
06/13/2023 05:09:05,17.645,8.5367
06/13/2023 05:10:05,17.651,8.5367
06/13/2023 05:11:05,17.657,8.5367
06/13/2023 05:12:05,17.663,8.5367
06/13/2023 05:13:05,17.669,8.5367
06/13/2023 05:14:05,17.674,8.5367
06/13/2023 05:15:05,17.68,8.5367
06/13/2023 05:16:05,17.686,8.5367
06/13/2023 05:17:05,17.69,8.5367
06/13/2023 05:18:05,17.696,8.5367
06/13/2023 05:19:05,17.702,8.5367
06/13/2023 05:20:05,17.708,8.5367
06/13/2023 05:21:05,17.712,8.5367
06/13/2023 05:22:05,17.718,8.5367
06/13/2023 05:23:05,17.724,8.5367
06/13/2023 05:24:05,17.73,8.5367
06/13/2023 05:25:05,17.736,8.5367
06/13/2023 05:26:05,17.741,8.5367
06/13/2023 05:27:05,17.746,8.5367
06/13/2023 05:28:05,17.752,8.5367
06/13/2023 05:29:05,17.757,8.5367
06/13/2023 05:30:05,17.763,8.5367
06/13/2023 05:31:05,17.769,8.5367
06/13/2023 05:32:05,17.775,8.5367
06/13/2023 05:33:05,17.781,8.5367
06/13/2023 05:34:05,17.787,8.5367
06/13/2023 05:35:05,17.793,8.5367
06/13/2023 05:36:05,17.8,8.5367
06/13/2023 05:37:05,17.806,8.5367
06/13/2023 05:38:05,17.81,8.5367
06/13/2023 05:39:05,17.816,8.5366
06/13/2023 05:40:05,17.822,8.5367
06/13/2023 05:41:05,17.828,8.5367
06/13/2023 05:42:05,17.836,8.5367
06/13/2023 05:43:05,17.843,8.5367
06/13/2023 05:44:05,17.851,8.5367
06/13/2023 05:45:05,17.858,8.5367
06/13/2023 05:46:05,17.864,8.5367
06/13/2023 05:47:05,17.871,8.5367
06/13/2023 05:48:05,17.879,8.5367
06/13/2023 05:49:05,17.885,8.5367
06/13/2023 05:50:05,17.892,8.5367
06/13/2023 05:51:05,17.9,8.5367
06/13/2023 05:52:05,17.909,8.5367
06/13/2023 05:53:05,17.916,8.5367
06/13/2023 05:54:05,17.925,8.5367
06/13/2023 05:55:05,17.932,8.5369
06/13/2023 05:56:05,17.94,8.5367
06/13/2023 05:57:05,17.949,8.5367
06/13/2023 05:58:05,17.958,8.5367
06/13/2023 05:59:05,17.966,8.5367
06/13/2023 06:00:05,17.974,8.5367
06/13/2023 06:01:05,17.983,8.5367
06/13/2023 06:02:05,17.993,8.5367
06/13/2023 06:03:05,18.002,8.5367
06/13/2023 06:04:05,18.011,8.5367
06/13/2023 06:05:05,18.021,8.5367
06/13/2023 06:06:05,18.032,8.5367
06/13/2023 06:07:05,18.042,8.5367
06/13/2023 06:08:05,18.054,8.5367
06/13/2023 06:09:05,18.068,8.5367
06/13/2023 06:10:05,18.079,8.5367
06/13/2023 06:11:05,18.091,8.5367
06/13/2023 06:12:05,18.103,8.5367
06/13/2023 06:13:05,18.115,8.5367
06/13/2023 06:14:05,18.125,8.5367
06/13/2023 06:15:05,18.137,8.5367
06/13/2023 06:16:05,18.149,8.5367
06/13/2023 06:17:05,18.161,8.5367
06/13/2023 06:18:05,18.173,8.5367
06/13/2023 06:19:05,18.185,8.5367
06/13/2023 06:20:05,18.198,8.5367
06/13/2023 06:21:05,18.21,8.5369
06/13/2023 06:22:05,18.224,8.5367
06/13/2023 06:23:05,18.237,8.5367
06/13/2023 06:24:05,18.249,8.5367
06/13/2023 06:25:05,18.264,8.5369
06/13/2023 06:26:05,18.279,8.5367
06/13/2023 06:27:05,18.293,8.5367
06/13/2023 06:28:05,18.307,8.5367
06/13/2023 06:29:05,18.322,8.5367
06/13/2023 06:30:05,18.337,8.5369
06/13/2023 06:31:05,18.356,8.5367
06/13/2023 06:32:05,18.375,8.5367
06/13/2023 06:33:05,18.394,8.5369
06/13/2023 06:34:05,18.415,8.5369
06/13/2023 06:35:05,18.436,8.5367
06/13/2023 06:36:05,18.458,8.5367
06/13/2023 06:37:05,18.479,8.5367
06/13/2023 06:38:05,18.5,8.5367
06/13/2023 06:39:05,18.525,8.5367
06/13/2023 06:40:05,18.549,8.5367
06/13/2023 06:41:05,18.573,8.5367
06/13/2023 06:42:05,18.595,8.5367
06/13/2023 06:43:05,18.619,8.5367
06/13/2023 06:44:05,18.641,8.5367
06/13/2023 06:45:05,18.663,8.5367
06/13/2023 06:46:05,18.686,8.5367
06/13/2023 06:47:05,18.71,8.5367
06/13/2023 06:48:05,18.733,8.5367
06/13/2023 06:49:05,18.757,8.5367
06/13/2023 06:50:05,18.778,8.5367
06/13/2023 06:51:05,18.799,8.5367
06/13/2023 06:52:05,18.818,8.5367
06/13/2023 06:53:05,18.837,8.5367
06/13/2023 06:54:05,18.855,8.5367
06/13/2023 06:55:05,18.873,8.5369
06/13/2023 06:56:05,18.892,8.5367
06/13/2023 06:57:05,18.913,8.5369
06/13/2023 06:58:05,18.935,8.5369
06/13/2023 06:59:05,18.958,8.5369
06/13/2023 07:00:05,18.98,8.5367
06/13/2023 07:01:05,19.001,8.5367
06/13/2023 07:02:05,19.025,8.5369
06/13/2023 07:03:05,19.048,8.5369
06/13/2023 07:04:05,19.075,8.5369
06/13/2023 07:05:05,19.103,8.5369
06/13/2023 07:06:05,19.132,8.5369
06/13/2023 07:07:05,19.158,8.5369
06/13/2023 07:08:05,19.185,8.5369
06/13/2023 07:09:05,19.21,8.5367
06/13/2023 07:10:05,19.233,8.5369
06/13/2023 07:11:05,19.255,8.5367
06/13/2023 07:12:05,19.279,8.5369
06/13/2023 07:13:05,19.301,8.5369
06/13/2023 07:14:05,19.32,8.5369
06/13/2023 07:15:05,19.34,8.5369
06/13/2023 07:16:05,19.358,8.5369
06/13/2023 07:17:05,19.374,8.5369
06/13/2023 07:18:05,19.39,8.5369
06/13/2023 07:19:05,19.405,8.5369
06/13/2023 07:20:05,19.421,8.5369
06/13/2023 07:21:05,19.438,8.5371
06/13/2023 07:22:05,19.454,8.5369
06/13/2023 07:23:05,19.469,8.5369
06/13/2023 07:24:05,19.485,8.5369
06/13/2023 07:25:05,19.5,8.5369
06/13/2023 07:26:05,19.518,8.5369
06/13/2023 07:27:05,19.534,8.5369
06/13/2023 07:28:05,19.552,8.5369
06/13/2023 07:29:05,19.569,8.5369
06/13/2023 07:30:05,19.585,8.5369
06/13/2023 07:31:05,19.601,8.5369
06/13/2023 07:32:05,19.619,8.5369
06/13/2023 07:33:05,19.636,8.5369
06/13/2023 07:34:05,19.653,8.5369
06/13/2023 07:35:05,19.668,8.5369
06/13/2023 07:36:05,19.682,8.5369
06/13/2023 07:37:05,19.694,8.5369
06/13/2023 07:38:05,19.707,8.5369
06/13/2023 07:39:05,19.719,8.5369
06/13/2023 07:40:05,19.731,8.5369
06/13/2023 07:41:05,19.744,8.5369
06/13/2023 07:42:05,19.756,8.5369
06/13/2023 07:43:05,19.769,8.5369
06/13/2023 07:44:05,19.783,8.5369
06/13/2023 07:45:05,19.796,8.5369
06/13/2023 07:46:05,19.81,8.5369
06/13/2023 07:47:05,19.82,8.5369
06/13/2023 07:48:05,19.832,8.5369
06/13/2023 07:49:05,19.842,8.5369
06/13/2023 07:50:05,19.853,8.5369
06/13/2023 07:51:05,19.865,8.5369
06/13/2023 07:52:05,19.877,8.5369
06/13/2023 07:53:05,19.888,8.5369
06/13/2023 07:54:05,19.905,8.5369
06/13/2023 07:55:05,19.92,8.5369
06/13/2023 07:56:05,19.932,8.5369
06/13/2023 07:57:05,19.942,8.5369
06/13/2023 07:58:05,19.958,8.5369
06/13/2023 07:59:05,19.972,8.5369
06/13/2023 08:00:05,19.988,8.5369
06/13/2023 08:01:05,20.003,8.5369
06/13/2023 08:02:05,20.018,8.5369
06/13/2023 08:03:05,20.033,8.5369
06/13/2023 08:04:05,20.046,8.5369
06/13/2023 08:05:05,20.061,8.5369
06/13/2023 08:06:05,20.077,8.5369
06/13/2023 08:07:05,20.092,8.5369
06/13/2023 08:08:05,20.107,8.5369
06/13/2023 08:09:05,20.119,8.5369
06/13/2023 08:10:05,20.131,8.5369
06/13/2023 08:11:05,20.14,8.5369
06/13/2023 08:12:05,20.15,8.5369
06/13/2023 08:13:05,20.165,8.5369
06/13/2023 08:14:05,20.18,8.5369
06/13/2023 08:15:05,20.193,8.5369
06/13/2023 08:16:05,20.205,8.5369
06/13/2023 08:17:05,20.219,8.5369
06/13/2023 08:18:05,20.234,8.5369
06/13/2023 08:19:05,20.24,8.5369
06/13/2023 08:20:05,20.247,8.5369
06/13/2023 08:21:05,20.253,8.5369
06/13/2023 08:22:05,20.263,8.5371
06/13/2023 08:23:05,20.275,8.5369
06/13/2023 08:24:05,20.287,8.5369
06/13/2023 08:25:05,20.301,8.5369
06/13/2023 08:26:05,20.311,8.5369
06/13/2023 08:27:05,20.323,8.5369
06/13/2023 08:28:05,20.336,8.5369
06/13/2023 08:29:05,20.347,8.5369
06/13/2023 08:30:05,20.356,8.5369
06/13/2023 08:31:05,20.367,8.5369
06/13/2023 08:32:05,20.382,8.5369
06/13/2023 08:33:05,20.397,8.5369
06/13/2023 08:34:05,20.406,8.5369
06/13/2023 08:35:05,20.418,8.5369
06/13/2023 08:36:05,20.433,8.5369
06/13/2023 08:37:05,20.448,8.5369
06/13/2023 08:38:05,20.461,8.5369
06/13/2023 08:39:05,20.472,8.5369
06/13/2023 08:40:05,20.481,8.5369
06/13/2023 08:41:05,20.493,8.5369
06/13/2023 08:42:05,20.503,8.5369
06/13/2023 08:43:05,20.51,8.5369
06/13/2023 08:44:05,20.524,8.5369
06/13/2023 08:45:05,20.537,8.5369
06/13/2023 08:46:05,20.549,8.5369
06/13/2023 08:47:05,20.56,8.5369
06/13/2023 08:48:05,20.571,8.5369
06/13/2023 08:49:05,20.58,8.5369
06/13/2023 08:50:05,20.588,8.5369
06/13/2023 08:51:05,20.6,8.5369
06/13/2023 08:52:05,20.615,8.5369
06/13/2023 08:53:05,20.628,8.5369
06/13/2023 08:54:05,20.641,8.5369
06/13/2023 08:55:05,20.647,8.5369
06/13/2023 08:56:05,20.652,8.5369
06/13/2023 08:57:05,20.664,8.5369
06/13/2023 08:58:05,20.674,8.5369
06/13/2023 08:59:05,20.686,8.5369
06/13/2023 09:00:05,20.699,8.5369
06/13/2023 09:01:05,20.713,8.5369
06/13/2023 09:02:05,20.723,8.5369
06/13/2023 09:03:05,20.734,8.5369
06/13/2023 09:04:05,20.749,8.5369
06/13/2023 09:05:05,20.765,8.5369
06/13/2023 09:06:05,20.777,8.5369
06/13/2023 09:07:05,20.789,8.5369
06/13/2023 09:08:05,20.801,8.5369
06/13/2023 09:09:05,20.814,8.5369
06/13/2023 09:10:05,20.831,8.5369
06/13/2023 09:11:05,20.847,8.5369
06/13/2023 09:12:05,20.859,8.5369
06/13/2023 09:13:05,20.872,8.5369
06/13/2023 09:14:05,20.887,8.5369
06/13/2023 09:15:05,20.902,8.5369
06/13/2023 09:16:05,20.917,8.5369
06/13/2023 09:17:05,20.93,8.5371
06/13/2023 09:18:05,20.939,8.5371
06/13/2023 09:19:05,20.947,8.5369
06/13/2023 09:20:05,20.948,8.5369
06/13/2023 09:21:05,20.953,8.5369
06/13/2023 09:22:05,20.963,8.5369
06/13/2023 09:23:05,20.975,8.5369
06/13/2023 09:24:05,20.988,8.5369
06/13/2023 09:25:05,21.002,8.5369
06/13/2023 09:26:05,21.012,8.5371
06/13/2023 09:27:05,21.023,8.5369
06/13/2023 09:28:05,21.033,8.5369
06/13/2023 09:29:05,21.044,8.5371
06/13/2023 09:30:05,21.057,8.5369
06/13/2023 09:31:05,21.072,8.5369
06/13/2023 09:32:05,21.085,8.5369
06/13/2023 09:33:05,21.099,8.5369
06/13/2023 09:34:05,21.114,8.5369
06/13/2023 09:35:05,21.132,8.5369
06/13/2023 09:36:05,21.151,8.5369
06/13/2023 09:37:05,21.169,8.5369
06/13/2023 09:38:05,21.181,8.5369
06/13/2023 09:39:05,21.187,8.5369
06/13/2023 09:40:05,21.194,8.5369
06/13/2023 09:41:05,21.205,8.5369
06/13/2023 09:42:05,21.214,8.5369
06/13/2023 09:43:05,21.221,8.5369
06/13/2023 09:44:05,21.236,8.5369
06/13/2023 09:45:05,21.251,8.5369
06/13/2023 09:46:05,21.266,8.5371
06/13/2023 09:47:05,21.275,8.5369
06/13/2023 09:48:05,21.285,8.5369
06/13/2023 09:49:05,21.303,8.5369
06/13/2023 09:50:05,21.321,8.5369
06/13/2023 09:51:05,21.337,8.5369
06/13/2023 09:52:05,21.349,8.5369
06/13/2023 09:53:05,21.361,8.5371
06/13/2023 09:54:05,21.373,8.5371
06/13/2023 09:55:05,21.382,8.5371
06/13/2023 09:56:05,21.391,8.5371
06/13/2023 09:57:05,21.406,8.5369
06/13/2023 09:58:05,21.428,8.5371
06/13/2023 09:59:05,21.458,8.5371
06/13/2023 10:00:05,21.485,8.5369
06/13/2023 10:01:05,21.515,8.5371
06/13/2023 10:02:05,21.54,8.5371
06/13/2023 10:03:05,21.564,8.5371
06/13/2023 10:04:05,21.589,8.5371
06/13/2023 10:05:05,21.616,8.5371
06/13/2023 10:06:05,21.642,8.5371
06/13/2023 10:07:05,21.663,8.5371
06/13/2023 10:08:05,21.676,8.5369
06/13/2023 10:09:05,21.688,8.5371
06/13/2023 10:10:05,21.707,8.5371
06/13/2023 10:11:05,21.728,8.5371
06/13/2023 10:12:05,21.755,8.5371
06/13/2023 10:13:05,21.783,8.5369
06/13/2023 10:14:05,21.809,8.5369
06/13/2023 10:15:05,21.833,8.5371
06/13/2023 10:16:05,21.861,8.5371
06/13/2023 10:17:05,21.89,8.5371
06/13/2023 10:18:05,21.91,8.5371
06/13/2023 10:19:05,21.93,8.5371
06/13/2023 10:20:05,21.951,8.5371
06/13/2023 10:21:05,21.973,8.5371
06/13/2023 10:22:05,21.993,8.5371
06/13/2023 10:23:05,22.011,8.5371
06/13/2023 10:24:05,22.025,8.5371
06/13/2023 10:25:05,22.04,8.5369
06/13/2023 10:26:05,22.054,8.5371
06/13/2023 10:27:05,22.07,8.5371
06/13/2023 10:28:05,22.094,8.5371
06/13/2023 10:29:05,22.117,8.5371
06/13/2023 10:30:05,22.138,8.5371
06/13/2023 10:31:05,22.155,8.5371
06/13/2023 10:32:05,22.173,8.5369
06/13/2023 10:33:05,22.19,8.5371
06/13/2023 10:34:05,22.212,8.5371
06/13/2023 10:35:05,22.232,8.5371
06/13/2023 10:36:05,22.253,8.5371
06/13/2023 10:37:05,22.274,8.5371
06/13/2023 10:38:05,22.292,8.5371
06/13/2023 10:39:05,22.311,8.5371
06/13/2023 10:40:05,22.333,8.5371
06/13/2023 10:41:05,22.359,8.5371
06/13/2023 10:42:05,22.384,8.5371
06/13/2023 10:43:05,22.405,8.5371
06/13/2023 10:44:05,22.432,8.5371
06/13/2023 10:45:05,22.464,8.5371
06/13/2023 10:46:05,22.493,8.5371
06/13/2023 10:47:05,22.523,8.5371
06/13/2023 10:48:05,22.562,8.5371
06/13/2023 10:49:05,22.6,8.5371
06/13/2023 10:50:05,22.628,8.5371
06/13/2023 10:51:05,22.663,8.5371
06/13/2023 10:52:05,22.702,8.5371
06/13/2023 10:53:05,22.736,8.5371
06/13/2023 10:54:05,22.758,8.5371
06/13/2023 10:55:05,22.782,8.5371
06/13/2023 10:56:05,22.811,8.5371
06/13/2023 10:57:05,22.833,8.5371
06/13/2023 10:58:05,22.856,8.5371
06/13/2023 10:59:05,22.883,8.5371
06/13/2023 11:00:05,22.911,8.5371
06/13/2023 11:01:05,22.938,8.5371
06/13/2023 11:02:05,22.97,8.5371
06/13/2023 11:03:05,23.007,8.5371
06/13/2023 11:04:05,23.036,8.5371
06/13/2023 11:05:05,23.061,8.5371
06/13/2023 11:06:05,23.085,8.5371
06/13/2023 11:07:05,23.108,8.5371
06/13/2023 11:08:05,23.138,8.5371
06/13/2023 11:09:05,23.175,8.5371
06/13/2023 11:10:05,23.211,8.5371
06/13/2023 11:11:05,23.246,8.5371
06/13/2023 11:12:05,23.283,8.5371
06/13/2023 11:13:05,23.316,8.5371
06/13/2023 11:14:05,23.355,8.5371
06/13/2023 11:15:05,23.391,8.5371
06/13/2023 11:16:05,23.418,8.5371
06/13/2023 11:17:05,23.444,8.5371
06/13/2023 11:18:05,23.465,8.5371
06/13/2023 11:19:05,23.495,8.5371
06/13/2023 11:20:05,23.527,8.5371
06/13/2023 11:21:05,23.552,8.5371
06/13/2023 11:22:05,23.576,8.5371
06/13/2023 11:23:05,23.6,8.5371
06/13/2023 11:24:05,23.618,8.5371
06/13/2023 11:25:05,23.633,8.5371
06/13/2023 11:26:05,23.647,8.5371
06/13/2023 11:27:05,23.665,8.5371
06/13/2023 11:28:05,23.686,8.5371
06/13/2023 11:29:05,23.702,8.5371
06/13/2023 11:30:05,23.72,8.5371
06/13/2023 11:31:05,23.741,8.5371
06/13/2023 11:32:05,23.763,8.5371
06/13/2023 11:33:05,23.784,8.5371
06/13/2023 11:34:05,23.802,8.5371
06/13/2023 11:35:05,23.821,8.5371
06/13/2023 11:36:05,23.842,8.5371
06/13/2023 11:37:05,23.863,8.5371
06/13/2023 11:38:05,23.884,8.5371
06/13/2023 11:39:05,23.904,8.5371
06/13/2023 11:40:05,23.924,8.5371
06/13/2023 11:41:05,23.942,8.5371
06/13/2023 11:42:05,23.957,8.5371
06/13/2023 11:43:05,23.97,8.5371
06/13/2023 11:44:05,23.984,8.5371
06/13/2023 11:45:05,23.996,8.5371
06/13/2023 11:46:05,24.006,8.5371
06/13/2023 11:47:05,24.018,8.5371
06/13/2023 11:48:05,24.035,8.5371
06/13/2023 11:49:05,24.05,8.5371
06/13/2023 11:50:05,24.062,8.5371
06/13/2023 11:51:05,24.077,8.5371
06/13/2023 11:52:05,24.092,8.5371
06/13/2023 11:53:05,24.11,8.5371
06/13/2023 11:54:05,24.13,8.5371
06/13/2023 11:55:05,24.151,8.5371
06/13/2023 11:56:05,24.174,8.5371
06/13/2023 11:57:05,24.196,8.5371
06/13/2023 11:58:05,24.216,8.5371
06/13/2023 11:59:05,24.229,8.5371
06/13/2023 12:00:05,24.244,8.5371
06/13/2023 12:01:05,24.255,8.5371
06/13/2023 12:02:05,24.273,8.5371
06/13/2023 12:03:05,24.29,8.5371
06/13/2023 12:04:05,24.309,8.5371
06/13/2023 12:05:05,24.33,8.5371
06/13/2023 12:06:05,24.353,8.5373
06/13/2023 12:07:05,24.376,8.5371
06/13/2023 12:08:05,24.4,8.5371
06/13/2023 12:09:05,24.422,8.5371
06/13/2023 12:10:05,24.448,8.5373
06/13/2023 12:11:05,24.475,8.5371
06/13/2023 12:12:05,24.501,8.5373
06/13/2023 12:13:05,24.528,8.5371
06/13/2023 12:14:05,24.554,8.5371
06/13/2023 12:15:05,24.578,8.5371
06/13/2023 12:16:05,24.6,8.5373
06/13/2023 12:17:05,24.628,8.5371
06/13/2023 12:18:05,24.652,8.5371
06/13/2023 12:19:05,24.677,8.5371
06/13/2023 12:20:05,24.7,8.5373
06/13/2023 12:21:05,24.724,8.5373
06/13/2023 12:22:05,24.75,8.5371
06/13/2023 12:23:05,24.774,8.5373
06/13/2023 12:24:05,24.8,8.5373
06/13/2023 12:25:05,24.826,8.5371
06/13/2023 12:26:05,24.85,8.5371
06/13/2023 12:27:05,24.874,8.5373
06/13/2023 12:28:05,24.901,8.5371
06/13/2023 12:29:05,24.927,8.5373
06/13/2023 12:30:05,24.953,8.5371
06/13/2023 12:31:05,24.981,8.5371
06/13/2023 12:32:05,25.007,8.5371
06/13/2023 12:33:05,25.033,8.5373
06/13/2023 12:34:05,25.06,8.5373
06/13/2023 12:35:05,25.084,8.5371
06/13/2023 12:36:05,25.107,8.5371
06/13/2023 12:37:05,25.127,8.5373
06/13/2023 12:38:05,25.148,8.5373
06/13/2023 12:39:05,25.172,8.5373
06/13/2023 12:40:05,25.199,8.5371
06/13/2023 12:41:05,25.23,8.5373
06/13/2023 12:42:05,25.251,8.5371
06/13/2023 12:43:05,25.268,8.5373
06/13/2023 12:44:05,25.289,8.5373
06/13/2023 12:45:05,25.312,8.5373
06/13/2023 12:46:05,25.336,8.5373
06/13/2023 12:47:05,25.36,8.5373
06/13/2023 12:48:05,25.383,8.5373
06/13/2023 12:49:05,25.41,8.5373
06/13/2023 12:50:05,25.44,8.5373
06/13/2023 12:51:05,25.471,8.5373
06/13/2023 12:52:05,25.501,8.5373
06/13/2023 12:53:05,25.535,8.5373
06/13/2023 12:54:05,25.566,8.5371
06/13/2023 12:55:05,25.597,8.5373
06/13/2023 12:56:05,25.627,8.5373
06/13/2023 12:57:05,25.658,8.5373
06/13/2023 12:58:05,25.686,8.5373
06/13/2023 12:59:05,25.717,8.5373
06/13/2023 13:00:05,25.744,8.5373
06/13/2023 13:01:05,25.767,8.5373
06/13/2023 13:02:05,25.788,8.5373
06/13/2023 13:03:05,25.811,8.5373
06/13/2023 13:04:05,25.834,8.5373
06/13/2023 13:05:05,25.858,8.5373
06/13/2023 13:06:05,25.881,8.5373
06/13/2023 13:07:05,25.905,8.5373
06/13/2023 13:08:05,25.93,8.5373
06/13/2023 13:09:05,25.954,8.5373
06/13/2023 13:10:05,25.978,8.5373
06/13/2023 13:11:05,25.998,8.5373
06/13/2023 13:12:05,26.016,8.5373
06/13/2023 13:13:05,26.035,8.5373
06/13/2023 13:14:05,26.05,8.5373
06/13/2023 13:15:05,26.065,8.5373
06/13/2023 13:16:05,26.082,8.5373
06/13/2023 13:17:05,26.1,8.5373
06/13/2023 13:18:05,26.12,8.5373
06/13/2023 13:19:05,26.138,8.5373
06/13/2023 13:20:05,26.158,8.5373
06/13/2023 13:21:05,26.178,8.5373
06/13/2023 13:22:05,26.196,8.5373
06/13/2023 13:23:05,26.213,8.5373
06/13/2023 13:24:05,26.234,8.5373
06/13/2023 13:25:05,26.254,8.5373
06/13/2023 13:26:05,26.275,8.5373
06/13/2023 13:27:05,26.297,8.5373
06/13/2023 13:28:05,26.317,8.5373
06/13/2023 13:29:05,26.335,8.5373
06/13/2023 13:30:05,26.353,8.5373
06/13/2023 13:31:05,26.373,8.5373
06/13/2023 13:32:05,26.391,8.5373
06/13/2023 13:33:05,26.41,8.5373
06/13/2023 13:34:05,26.43,8.5373
06/13/2023 13:35:05,26.449,8.5373
06/13/2023 13:36:05,26.466,8.5373
06/13/2023 13:37:05,26.481,8.5373
06/13/2023 13:38:05,26.5,8.5373
06/13/2023 13:39:05,26.518,8.5373
06/13/2023 13:40:05,26.536,8.5373
06/13/2023 13:41:05,26.555,8.5373
06/13/2023 13:42:05,26.575,8.5373
06/13/2023 13:43:05,26.593,8.5373
06/13/2023 13:44:05,26.61,8.5373
06/13/2023 13:45:05,26.628,8.5373
06/13/2023 13:46:05,26.645,8.5373
06/13/2023 13:47:05,26.665,8.5373
06/13/2023 13:48:05,26.686,8.5373
06/13/2023 13:49:05,26.708,8.5373
06/13/2023 13:50:05,26.728,8.5371
06/13/2023 13:51:05,26.746,8.5373
06/13/2023 13:52:05,26.76,8.5373
06/13/2023 13:53:05,26.772,8.5373
06/13/2023 13:54:05,26.786,8.5373
06/13/2023 13:55:05,26.801,8.5373
06/13/2023 13:56:05,26.816,8.5373
06/13/2023 13:57:05,26.832,8.5373
06/13/2023 13:58:05,26.847,8.5373
06/13/2023 13:59:05,26.861,8.5373
06/13/2023 14:00:05,26.874,8.5373
06/13/2023 14:01:05,26.887,8.5373
06/13/2023 14:02:05,26.894,8.5373
06/13/2023 14:03:05,26.904,8.5373
06/13/2023 14:04:05,26.916,8.5373
06/13/2023 14:05:05,26.93,8.5373
06/13/2023 14:06:05,26.942,8.5373
06/13/2023 14:07:05,26.951,8.5373
06/13/2023 14:08:05,26.962,8.5373
06/13/2023 14:09:05,26.976,8.5373
06/13/2023 14:10:05,26.989,8.5373
06/13/2023 14:11:05,27.003,8.5373
06/13/2023 14:12:05,27.017,8.5373
06/13/2023 14:13:05,27.032,8.5373
06/13/2023 14:14:05,27.046,8.5373
06/13/2023 14:15:05,27.061,8.5373
06/13/2023 14:16:05,27.075,8.5373
06/13/2023 14:17:05,27.087,8.5373
06/13/2023 14:18:05,27.092,8.5373
06/13/2023 14:19:05,27.09,8.5373
06/13/2023 14:20:05,27.094,8.5373
06/13/2023 14:21:05,27.1,8.5373
06/13/2023 14:22:05,27.11,8.5373
06/13/2023 14:23:05,27.124,8.5373
06/13/2023 14:24:05,27.136,8.5373
06/13/2023 14:25:05,27.152,8.5373
06/13/2023 14:26:05,27.166,8.5371
06/13/2023 14:27:05,27.181,8.5373
06/13/2023 14:28:05,27.193,8.5371
06/13/2023 14:29:05,27.201,8.5373
06/13/2023 14:30:05,27.209,8.5373
06/13/2023 14:31:05,27.216,8.5373
06/13/2023 14:32:05,27.222,8.5373
06/13/2023 14:33:05,27.23,8.5373
06/13/2023 14:34:05,27.241,8.5373
06/13/2023 14:35:05,27.253,8.5373
06/13/2023 14:36:05,27.261,8.5373
06/13/2023 14:37:05,27.268,8.5373
06/13/2023 14:38:05,27.278,8.5373
06/13/2023 14:39:05,27.29,8.5373
06/13/2023 14:40:05,27.301,8.5373
06/13/2023 14:41:05,27.305,8.5373
06/13/2023 14:42:05,27.31,8.5373
06/13/2023 14:43:05,27.313,8.5371
06/13/2023 14:44:05,27.316,8.5373
06/13/2023 14:45:05,27.322,8.5373
06/13/2023 14:46:05,27.33,8.5373
06/13/2023 14:47:05,27.339,8.5373
06/13/2023 14:48:05,27.35,8.5373
06/13/2023 14:49:05,27.359,8.5371
06/13/2023 14:50:05,27.368,8.5373
06/13/2023 14:51:05,27.376,8.5373
06/13/2023 14:52:05,27.382,8.5373
06/13/2023 14:53:05,27.39,8.5371
06/13/2023 14:54:05,27.396,8.5373
06/13/2023 14:55:05,27.404,8.5373
06/13/2023 14:56:05,27.41,8.5371
06/13/2023 14:57:05,27.413,8.5371
06/13/2023 14:58:05,27.418,8.5373
06/13/2023 14:59:05,27.422,8.5373
06/13/2023 15:00:05,27.428,8.5373
06/13/2023 15:01:05,27.434,8.5373
06/13/2023 15:02:05,27.442,8.5371
06/13/2023 15:03:05,27.451,8.5371
06/13/2023 15:04:05,27.462,8.5373
06/13/2023 15:05:05,27.471,8.5371
06/13/2023 15:06:05,27.481,8.5371
06/13/2023 15:07:05,27.488,8.5371
06/13/2023 15:08:05,27.494,8.5371
06/13/2023 15:09:05,27.497,8.5371
06/13/2023 15:10:05,27.497,8.5373
06/13/2023 15:11:05,27.499,8.5371
06/13/2023 15:12:05,27.499,8.5373
06/13/2023 15:13:05,27.496,8.5371
06/13/2023 15:14:05,27.493,8.5373
06/13/2023 15:15:05,27.491,8.5371
06/13/2023 15:16:05,27.488,8.5373
06/13/2023 15:17:05,27.487,8.5371
06/13/2023 15:18:05,27.482,8.5371
06/13/2023 15:19:05,27.476,8.5371
06/13/2023 15:20:05,27.467,8.5371
06/13/2023 15:21:05,27.459,8.5371
06/13/2023 15:22:05,27.448,8.5373
06/13/2023 15:23:05,27.436,8.5371
06/13/2023 15:24:05,27.427,8.5371
06/13/2023 15:25:05,27.418,8.5371
06/13/2023 15:26:05,27.411,8.5371
06/13/2023 15:27:05,27.404,8.5371
06/13/2023 15:28:05,27.396,8.5371
06/13/2023 15:29:05,27.384,8.5373
06/13/2023 15:30:05,27.371,8.5371
06/13/2023 15:31:05,27.358,8.5371
06/13/2023 15:32:05,27.339,8.5371
06/13/2023 15:33:05,27.322,8.5371
06/13/2023 15:34:05,27.308,8.5371
06/13/2023 15:35:05,27.299,8.5371
06/13/2023 15:36:05,27.288,8.5371
06/13/2023 15:37:05,27.276,8.5371
06/13/2023 15:38:05,27.264,8.5371
06/13/2023 15:39:05,27.25,8.5371
06/13/2023 15:40:05,27.238,8.5371
06/13/2023 15:41:05,27.225,8.5371
06/13/2023 15:42:05,27.218,8.5371
06/13/2023 15:43:05,27.213,8.5371
06/13/2023 15:44:05,27.207,8.5371
06/13/2023 15:45:05,27.196,8.5371
06/13/2023 15:46:05,27.176,8.5371
06/13/2023 15:47:05,27.153,8.5371
06/13/2023 15:48:05,27.13,8.5371
06/13/2023 15:49:05,27.11,8.5371
06/13/2023 15:50:05,27.094,8.5371
06/13/2023 15:51:05,27.08,8.5371
06/13/2023 15:52:05,27.069,8.5371
06/13/2023 15:53:05,27.06,8.5371
06/13/2023 15:54:05,27.051,8.5371
06/13/2023 15:55:05,27.044,8.5371
06/13/2023 15:56:05,27.038,8.5371
06/13/2023 15:57:05,27.031,8.5371
06/13/2023 15:58:05,27.021,8.5371
06/13/2023 15:59:05,27.009,8.5371
06/13/2023 16:00:05,26.997,8.5371
06/13/2023 16:01:05,26.986,8.5371
06/13/2023 16:02:05,26.974,8.5371
06/13/2023 16:03:05,26.963,8.5371
06/13/2023 16:04:05,26.951,8.5371
06/13/2023 16:05:05,26.939,8.5371
06/13/2023 16:06:05,26.926,8.5371
06/13/2023 16:07:05,26.916,8.5371
06/13/2023 16:08:05,26.904,8.5371
06/13/2023 16:09:05,26.893,8.5371
06/13/2023 16:10:05,26.881,8.5371
06/13/2023 16:11:05,26.867,8.5371
06/13/2023 16:12:05,26.853,8.5371
06/13/2023 16:13:05,26.838,8.5371
06/13/2023 16:14:05,26.824,8.5369
06/13/2023 16:15:05,26.81,8.5371
06/13/2023 16:16:05,26.796,8.5369
06/13/2023 16:17:05,26.783,8.5371
06/13/2023 16:18:05,26.769,8.5369
06/13/2023 16:19:05,26.754,8.5369
06/13/2023 16:20:05,26.74,8.5371
06/13/2023 16:21:05,26.724,8.5371
06/13/2023 16:22:05,26.708,8.5371
06/13/2023 16:23:05,26.692,8.5371
06/13/2023 16:24:05,26.676,8.5371
06/13/2023 16:25:05,26.659,8.5369
06/13/2023 16:26:05,26.642,8.5369
06/13/2023 16:27:05,26.624,8.5369
06/13/2023 16:28:05,26.605,8.5369
06/13/2023 16:29:05,26.585,8.5369
06/13/2023 16:30:05,26.565,8.5369
06/13/2023 16:31:05,26.546,8.5369
06/13/2023 16:32:05,26.527,8.5369
06/13/2023 16:33:05,26.507,8.5369
06/13/2023 16:34:05,26.489,8.5369
06/13/2023 16:35:05,26.469,8.5369
06/13/2023 16:36:05,26.448,8.5369
06/13/2023 16:37:05,26.425,8.5369
06/13/2023 16:38:05,26.399,8.5369
06/13/2023 16:39:05,26.375,8.5369
06/13/2023 16:40:05,26.35,8.5369
06/13/2023 16:41:05,26.326,8.5369
06/13/2023 16:42:05,26.301,8.5369
06/13/2023 16:43:05,26.277,8.5369
06/13/2023 16:44:05,26.256,8.5369
06/13/2023 16:45:05,26.236,8.5369
06/13/2023 16:46:05,26.213,8.5369
06/13/2023 16:47:05,26.192,8.5369
06/13/2023 16:48:05,26.17,8.5369
06/13/2023 16:49:05,26.143,8.5369
06/13/2023 16:50:05,26.114,8.5369
06/13/2023 16:51:05,26.085,8.5369
06/13/2023 16:52:05,26.054,8.5367
06/13/2023 16:53:05,26.018,8.5369
06/13/2023 16:54:05,25.981,8.5369
06/13/2023 16:55:05,25.946,8.5369
06/13/2023 16:56:05,25.916,8.5369
06/13/2023 16:57:05,25.889,8.5367
06/13/2023 16:58:05,25.861,8.5367
06/13/2023 16:59:05,25.835,8.5369
06/13/2023 17:00:05,25.811,8.5367
06/13/2023 17:01:05,25.785,8.5367
06/13/2023 17:02:05,25.759,8.5369
06/13/2023 17:03:05,25.733,8.5369
06/13/2023 17:04:05,25.708,8.5369
06/13/2023 17:05:05,25.683,8.5367
06/13/2023 17:06:05,25.659,8.5367
06/13/2023 17:07:05,25.633,8.5367
06/13/2023 17:08:05,25.607,8.5367
06/13/2023 17:09:05,25.583,8.5367
06/13/2023 17:10:05,25.559,8.5367
06/13/2023 17:11:05,25.531,8.5367
06/13/2023 17:12:05,25.506,8.5367
06/13/2023 17:13:05,25.478,8.5367
06/13/2023 17:14:05,25.453,8.5367
06/13/2023 17:15:05,25.428,8.5367
06/13/2023 17:16:05,25.403,8.5367
06/13/2023 17:17:05,25.378,8.5367
06/13/2023 17:18:05,25.354,8.5367
06/13/2023 17:19:05,25.331,8.5367
06/13/2023 17:20:05,25.308,8.5367
06/13/2023 17:21:05,25.286,8.5367
06/13/2023 17:22:05,25.263,8.5367
06/13/2023 17:23:05,25.242,8.5367
06/13/2023 17:24:05,25.219,8.5367
06/13/2023 17:25:05,25.198,8.5367
06/13/2023 17:26:05,25.177,8.5367
06/13/2023 17:27:05,25.154,8.5367
06/13/2023 17:28:05,25.133,8.5367
06/13/2023 17:29:05,25.113,8.5367
06/13/2023 17:30:05,25.093,8.5367
06/13/2023 17:31:05,25.074,8.5367
06/13/2023 17:32:05,25.056,8.5367
06/13/2023 17:33:05,25.039,8.5367
06/13/2023 17:34:05,25.021,8.5367
06/13/2023 17:35:05,25.001,8.5367
06/13/2023 17:36:05,24.981,8.5367
06/13/2023 17:37:05,24.96,8.5367
06/13/2023 17:38:05,24.936,8.5367
06/13/2023 17:39:05,24.91,8.5367
06/13/2023 17:40:05,24.886,8.5367
06/13/2023 17:41:05,24.862,8.5366
06/13/2023 17:42:05,24.841,8.5367
06/13/2023 17:43:05,24.821,8.5367
06/13/2023 17:44:05,24.804,8.5367
06/13/2023 17:45:05,24.788,8.5367
06/13/2023 17:46:05,24.771,8.5367
06/13/2023 17:47:05,24.751,8.5367
06/13/2023 17:48:05,24.732,8.5367
06/13/2023 17:49:05,24.711,8.5367
06/13/2023 17:50:05,24.691,8.5367
06/13/2023 17:51:05,24.67,8.5367
06/13/2023 17:52:05,24.646,8.5367
06/13/2023 17:53:05,24.622,8.5367
06/13/2023 17:54:05,24.597,8.5367
06/13/2023 17:55:05,24.575,8.5367
06/13/2023 17:56:05,24.555,8.5366
06/13/2023 17:57:05,24.537,8.5367
06/13/2023 17:58:05,24.519,8.5367
06/13/2023 17:59:05,24.502,8.5367
06/13/2023 18:00:05,24.486,8.5367
06/13/2023 18:01:05,24.469,8.5367
06/13/2023 18:02:05,24.454,8.5367
06/13/2023 18:03:05,24.437,8.5366
06/13/2023 18:04:05,24.422,8.5367
06/13/2023 18:05:05,24.407,8.5367
06/13/2023 18:06:05,24.394,8.5367
06/13/2023 18:07:05,24.38,8.5366
06/13/2023 18:08:05,24.365,8.5367
06/13/2023 18:09:05,24.351,8.5367
06/13/2023 18:10:05,24.336,8.5366
06/13/2023 18:11:05,24.321,8.5367
06/13/2023 18:12:05,24.306,8.5367
06/13/2023 18:13:05,24.291,8.5367
06/13/2023 18:14:05,24.276,8.5366
06/13/2023 18:15:05,24.261,8.5366
06/13/2023 18:16:05,24.247,8.5366
06/13/2023 18:17:05,24.234,8.5367
06/13/2023 18:18:05,24.22,8.5366
06/13/2023 18:19:05,24.207,8.5366
06/13/2023 18:20:05,24.193,8.5366
06/13/2023 18:21:05,24.18,8.5366
06/13/2023 18:22:05,24.166,8.5366
06/13/2023 18:23:05,24.152,8.5367
06/13/2023 18:24:05,24.137,8.5367
06/13/2023 18:25:05,24.122,8.5366
06/13/2023 18:26:05,24.107,8.5367
06/13/2023 18:27:05,24.091,8.5366
06/13/2023 18:28:05,24.076,8.5366
06/13/2023 18:29:05,24.061,8.5366
06/13/2023 18:30:05,24.047,8.5366
06/13/2023 18:31:05,24.032,8.5366
06/13/2023 18:32:05,24.015,8.5366
06/13/2023 18:33:05,24,8.5366
06/13/2023 18:34:05,23.985,8.5366
06/13/2023 18:35:05,23.97,8.5366
06/13/2023 18:36:05,23.955,8.5366
06/13/2023 18:37:05,23.939,8.5366
06/13/2023 18:38:05,23.921,8.5366
06/13/2023 18:39:05,23.902,8.5366
06/13/2023 18:40:05,23.883,8.5366
06/13/2023 18:41:05,23.86,8.5366
06/13/2023 18:42:05,23.838,8.5366
06/13/2023 18:43:05,23.814,8.5366
06/13/2023 18:44:05,23.793,8.5366
06/13/2023 18:45:05,23.773,8.5366
06/13/2023 18:46:05,23.755,8.5366
06/13/2023 18:47:05,23.738,8.5366
06/13/2023 18:48:05,23.723,8.5366
06/13/2023 18:49:05,23.71,8.5366
06/13/2023 18:50:05,23.695,8.5366
06/13/2023 18:51:05,23.681,8.5366
06/13/2023 18:52:05,23.668,8.5366
06/13/2023 18:53:05,23.654,8.5366
06/13/2023 18:54:05,23.641,8.5366
06/13/2023 18:55:05,23.623,8.5366
06/13/2023 18:56:05,23.599,8.5366
06/13/2023 18:57:05,23.578,8.5366
06/13/2023 18:58:05,23.557,8.5366
06/13/2023 18:59:05,23.539,8.5366
06/13/2023 19:00:05,23.521,8.5366
06/13/2023 19:01:05,23.504,8.5366
06/13/2023 19:02:05,23.489,8.5366
06/13/2023 19:03:05,23.474,8.5366
06/13/2023 19:04:05,23.459,8.5366
06/13/2023 19:05:05,23.445,8.5366
06/13/2023 19:06:05,23.432,8.5366
06/13/2023 19:07:05,23.418,8.5366
06/13/2023 19:08:05,23.405,8.5366
06/13/2023 19:09:05,23.391,8.5366
06/13/2023 19:10:05,23.378,8.5366
06/13/2023 19:11:05,23.366,8.5366
06/13/2023 19:12:05,23.354,8.5366
06/13/2023 19:13:05,23.34,8.5366
06/13/2023 19:14:05,23.328,8.5366
06/13/2023 19:15:05,23.316,8.5366
06/13/2023 19:16:05,23.304,8.5366
06/13/2023 19:17:05,23.292,8.5366
06/13/2023 19:18:05,23.282,8.5366
06/13/2023 19:19:05,23.27,8.5366
06/13/2023 19:20:05,23.258,8.5366
06/13/2023 19:21:05,23.247,8.5366
06/13/2023 19:22:05,23.235,8.5366
06/13/2023 19:23:05,23.223,8.5366
06/13/2023 19:24:05,23.213,8.5366
06/13/2023 19:25:05,23.201,8.5366
06/13/2023 19:26:05,23.189,8.5366
06/13/2023 19:27:05,23.177,8.5366
06/13/2023 19:28:05,23.165,8.5366
06/13/2023 19:29:05,23.153,8.5366
06/13/2023 19:30:05,23.141,8.5366
06/13/2023 19:31:05,23.129,8.5366
06/13/2023 19:32:05,23.117,8.5366
06/13/2023 19:33:05,23.105,8.5366
06/13/2023 19:34:05,23.091,8.5366
06/13/2023 19:35:05,23.079,8.5366
06/13/2023 19:36:05,23.064,8.5366
06/13/2023 19:37:05,23.051,8.5366
06/13/2023 19:38:05,23.036,8.5366
06/13/2023 19:39:05,23.021,8.5366
06/13/2023 19:40:05,23.004,8.5366
06/13/2023 19:41:05,22.988,8.5366
06/13/2023 19:42:05,22.971,8.5366
06/13/2023 19:43:05,22.955,8.5366
06/13/2023 19:44:05,22.938,8.5366
06/13/2023 19:45:05,22.92,8.5366
06/13/2023 19:46:05,22.902,8.5366
06/13/2023 19:47:05,22.884,8.5366
06/13/2023 19:48:05,22.866,8.5366
06/13/2023 19:49:05,22.848,8.5366
06/13/2023 19:50:05,22.83,8.5366
06/13/2023 19:51:05,22.814,8.5366
06/13/2023 19:52:05,22.796,8.5366
06/13/2023 19:53:05,22.778,8.5366
06/13/2023 19:54:05,22.761,8.5366
06/13/2023 19:55:05,22.745,8.5366
06/13/2023 19:56:05,22.729,8.5366
06/13/2023 19:57:05,22.714,8.5366
06/13/2023 19:58:05,22.699,8.5366
06/13/2023 19:59:05,22.684,8.5366
06/13/2023 20:00:05,22.669,8.5366
06/13/2023 20:01:05,22.655,8.5366
06/13/2023 20:02:05,22.64,8.5366
06/13/2023 20:03:05,22.627,8.5366
06/13/2023 20:04:05,22.612,8.5366
06/13/2023 20:05:05,22.598,8.5366
06/13/2023 20:06:05,22.585,8.5366
06/13/2023 20:07:05,22.571,8.5366
06/13/2023 20:08:05,22.556,8.5366
06/13/2023 20:09:05,22.541,8.5366
06/13/2023 20:10:05,22.525,8.5366
06/13/2023 20:11:05,22.507,8.5366
06/13/2023 20:12:05,22.489,8.5366
06/13/2023 20:13:05,22.471,8.5366
06/13/2023 20:14:05,22.452,8.5366
06/13/2023 20:15:05,22.434,8.5366
06/13/2023 20:16:05,22.416,8.5364
06/13/2023 20:17:05,22.396,8.5366
06/13/2023 20:18:05,22.378,8.5366
06/13/2023 20:19:05,22.36,8.5366
06/13/2023 20:20:05,22.342,8.5366
06/13/2023 20:21:05,22.324,8.5366
06/13/2023 20:22:05,22.308,8.5366
06/13/2023 20:23:05,22.292,8.5366
06/13/2023 20:24:05,22.277,8.5366
06/13/2023 20:25:05,22.259,8.5366
06/13/2023 20:26:05,22.242,8.5366
06/13/2023 20:27:05,22.224,8.5366
06/13/2023 20:28:05,22.206,8.5366
06/13/2023 20:29:05,22.188,8.5366
06/13/2023 20:30:05,22.172,8.5366
06/13/2023 20:31:05,22.154,8.5366
06/13/2023 20:32:05,22.138,8.5366
06/13/2023 20:33:05,22.123,8.5366
06/13/2023 20:34:05,22.106,8.5366
06/13/2023 20:35:05,22.09,8.5366
06/13/2023 20:36:05,22.075,8.5366
06/13/2023 20:37:05,22.058,8.5364
06/13/2023 20:38:05,22.043,8.5366
06/13/2023 20:39:05,22.028,8.5366
06/13/2023 20:40:05,22.014,8.5366
06/13/2023 20:41:05,21.999,8.5366
06/13/2023 20:42:05,21.984,8.5366
06/13/2023 20:43:05,21.969,8.5366
06/13/2023 20:44:05,21.954,8.5366
06/13/2023 20:45:05,21.939,8.5366
06/13/2023 20:46:05,21.924,8.5366
06/13/2023 20:47:05,21.909,8.5366
06/13/2023 20:48:05,21.894,8.5366
06/13/2023 20:49:05,21.879,8.5366
06/13/2023 20:50:05,21.866,8.5366
06/13/2023 20:51:05,21.852,8.5366
06/13/2023 20:52:05,21.839,8.5366
06/13/2023 20:53:05,21.825,8.5366
06/13/2023 20:54:05,21.812,8.5366
06/13/2023 20:55:05,21.797,8.5366
06/13/2023 20:56:05,21.783,8.5366
06/13/2023 20:57:05,21.769,8.5364
06/13/2023 20:58:05,21.755,8.5366
06/13/2023 20:59:05,21.74,8.5366
06/13/2023 21:00:05,21.727,8.5366
06/13/2023 21:01:05,21.712,8.5364
06/13/2023 21:02:05,21.697,8.5364
06/13/2023 21:03:05,21.683,8.5364
06/13/2023 21:04:05,21.667,8.5364
06/13/2023 21:05:05,21.651,8.5366
06/13/2023 21:06:05,21.637,8.5364
06/13/2023 21:07:05,21.622,8.5364
06/13/2023 21:08:05,21.61,8.5364
06/13/2023 21:09:05,21.595,8.5366
06/13/2023 21:10:05,21.582,8.5366
06/13/2023 21:11:05,21.569,8.5366
06/13/2023 21:12:05,21.552,8.5366
06/13/2023 21:13:05,21.537,8.5366
06/13/2023 21:14:05,21.522,8.5364
06/13/2023 21:15:05,21.507,8.5366
06/13/2023 21:16:05,21.492,8.5366
06/13/2023 21:17:05,21.476,8.5366
06/13/2023 21:18:05,21.46,8.5366
06/13/2023 21:19:05,21.445,8.5366
06/13/2023 21:20:05,21.428,8.5366
06/13/2023 21:21:05,21.412,8.5366
06/13/2023 21:22:05,21.397,8.5366
06/13/2023 21:23:05,21.381,8.5366
06/13/2023 21:24:05,21.366,8.5364
06/13/2023 21:25:05,21.351,8.5366
06/13/2023 21:26:05,21.336,8.5366
06/13/2023 21:27:05,21.321,8.5364
06/13/2023 21:28:05,21.305,8.5364
06/13/2023 21:29:05,21.29,8.5364
06/13/2023 21:30:05,21.276,8.5366
06/13/2023 21:31:05,21.261,8.5364
06/13/2023 21:32:05,21.245,8.5364
06/13/2023 21:33:05,21.23,8.5364
06/13/2023 21:34:05,21.214,8.5366
06/13/2023 21:35:05,21.197,8.5366
06/13/2023 21:36:05,21.179,8.5366
06/13/2023 21:37:05,21.161,8.5364
06/13/2023 21:38:05,21.145,8.5366
06/13/2023 21:39:05,21.127,8.5364
06/13/2023 21:40:05,21.111,8.5366
06/13/2023 21:41:05,21.094,8.5364
06/13/2023 21:42:05,21.078,8.5366
06/13/2023 21:43:05,21.062,8.5364
06/13/2023 21:44:05,21.044,8.5366
06/13/2023 21:45:05,21.027,8.5364
06/13/2023 21:46:05,21.011,8.5364
06/13/2023 21:47:05,20.996,8.5364
06/13/2023 21:48:05,20.981,8.5364
06/13/2023 21:49:05,20.966,8.5364
06/13/2023 21:50:05,20.95,8.5366
06/13/2023 21:51:05,20.935,8.5364
06/13/2023 21:52:05,20.918,8.5364
06/13/2023 21:53:05,20.904,8.5364
06/13/2023 21:54:05,20.889,8.5364
06/13/2023 21:55:05,20.874,8.5364
06/13/2023 21:56:05,20.859,8.5364
06/13/2023 21:57:05,20.844,8.5366
06/13/2023 21:58:05,20.829,8.5366
06/13/2023 21:59:05,20.816,8.5364
06/13/2023 22:00:05,20.801,8.5364
06/13/2023 22:01:05,20.787,8.5364
06/13/2023 22:02:05,20.774,8.5364
06/13/2023 22:03:05,20.761,8.5364
06/13/2023 22:04:05,20.746,8.5366
06/13/2023 22:05:05,20.729,8.5364
06/13/2023 22:06:05,20.714,8.5366
06/13/2023 22:07:05,20.699,8.5364
06/13/2023 22:08:05,20.686,8.5364
06/13/2023 22:09:05,20.671,8.5364
06/13/2023 22:10:05,20.656,8.5366
06/13/2023 22:11:05,20.64,8.5364
06/13/2023 22:12:05,20.625,8.5364
06/13/2023 22:13:05,20.609,8.5364
06/13/2023 22:14:05,20.592,8.5364
06/13/2023 22:15:05,20.576,8.5366
06/13/2023 22:16:05,20.562,8.5364
06/13/2023 22:17:05,20.549,8.5364
06/13/2023 22:18:05,20.536,8.5366
06/13/2023 22:19:05,20.522,8.5364
06/13/2023 22:20:05,20.507,8.5364
06/13/2023 22:21:05,20.491,8.5364
06/13/2023 22:22:05,20.476,8.5364
06/13/2023 22:23:05,20.461,8.5364
06/13/2023 22:24:05,20.446,8.5364
06/13/2023 22:25:05,20.433,8.5364
06/13/2023 22:26:05,20.42,8.5364
06/13/2023 22:27:05,20.403,8.5364
06/13/2023 22:28:05,20.388,8.5364
06/13/2023 22:29:05,20.372,8.5364
06/13/2023 22:30:05,20.356,8.5364
06/13/2023 22:31:05,20.341,8.5364
06/13/2023 22:32:05,20.327,8.5364
06/13/2023 22:33:05,20.314,8.5364
06/13/2023 22:34:05,20.298,8.5364
06/13/2023 22:35:05,20.284,8.5364
06/13/2023 22:36:05,20.271,8.5364
06/13/2023 22:37:05,20.257,8.5364
06/13/2023 22:38:05,20.244,8.5364
06/13/2023 22:39:05,20.232,8.5364
06/13/2023 22:40:05,20.219,8.5364
06/13/2023 22:41:05,20.207,8.5364
06/13/2023 22:42:05,20.192,8.5364
06/13/2023 22:43:05,20.176,8.5364
06/13/2023 22:44:05,20.159,8.5364
06/13/2023 22:45:05,20.146,8.5364
06/13/2023 22:46:05,20.131,8.5364
06/13/2023 22:47:05,20.115,8.5364
06/13/2023 22:48:05,20.1,8.5364
06/13/2023 22:49:05,20.083,8.5364
06/13/2023 22:50:05,20.07,8.5366
06/13/2023 22:51:05,20.055,8.5364
06/13/2023 22:52:05,20.042,8.5364
06/13/2023 22:53:05,20.028,8.5364
06/13/2023 22:54:05,20.013,8.5364
06/13/2023 22:55:05,20,8.5364
06/13/2023 22:56:05,19.987,8.5364
06/13/2023 22:57:05,19.972,8.5364
06/13/2023 22:58:05,19.958,8.5364
06/13/2023 22:59:05,19.943,8.5364
06/13/2023 23:00:05,19.926,8.5364
06/13/2023 23:01:05,19.909,8.5366
06/13/2023 23:02:05,19.897,8.5366
06/13/2023 23:03:05,19.885,8.5364
06/13/2023 23:04:05,19.874,8.5364
06/13/2023 23:05:05,19.86,8.5364
06/13/2023 23:06:05,19.847,8.5364
06/13/2023 23:07:05,19.833,8.5364
06/13/2023 23:08:05,19.82,8.5364
06/13/2023 23:09:05,19.805,8.5364
06/13/2023 23:10:05,19.792,8.5364
06/13/2023 23:11:05,19.777,8.5364
06/13/2023 23:12:05,19.765,8.5364
06/13/2023 23:13:05,19.753,8.5364
06/13/2023 23:14:05,19.741,8.5364
06/13/2023 23:15:05,19.731,8.5364
06/13/2023 23:16:05,19.72,8.5364
06/13/2023 23:17:05,19.708,8.5366
06/13/2023 23:18:05,19.697,8.5366
06/13/2023 23:19:05,19.685,8.5364
06/13/2023 23:20:05,19.673,8.5364
06/13/2023 23:21:05,19.661,8.5364
06/13/2023 23:22:05,19.649,8.5364
06/13/2023 23:23:05,19.637,8.5364
06/13/2023 23:24:05,19.624,8.5364
06/13/2023 23:25:05,19.61,8.5364
06/13/2023 23:26:05,19.597,8.5364
06/13/2023 23:27:05,19.584,8.5364
06/13/2023 23:28:05,19.57,8.5364
06/13/2023 23:29:05,19.555,8.5364
06/13/2023 23:30:05,19.539,8.5364
06/13/2023 23:31:05,19.521,8.5364
06/13/2023 23:32:05,19.506,8.5364
06/13/2023 23:33:05,19.491,8.5364
06/13/2023 23:34:05,19.478,8.5366
06/13/2023 23:35:05,19.466,8.5364
06/13/2023 23:36:05,19.453,8.5364
06/13/2023 23:37:05,19.441,8.5364
06/13/2023 23:38:05,19.427,8.5364
06/13/2023 23:39:05,19.416,8.5364
06/13/2023 23:40:05,19.405,8.5364
06/13/2023 23:41:05,19.393,8.5364
06/13/2023 23:42:05,19.381,8.5366
06/13/2023 23:43:05,19.371,8.5364
06/13/2023 23:44:05,19.361,8.5364
06/13/2023 23:45:05,19.35,8.5364
06/13/2023 23:46:05,19.338,8.5364
06/13/2023 23:47:05,19.326,8.5366
06/13/2023 23:48:05,19.314,8.5364
06/13/2023 23:49:05,19.304,8.5364
06/13/2023 23:50:05,19.291,8.5364
06/13/2023 23:51:05,19.28,8.5364
06/13/2023 23:52:05,19.268,8.5364
06/13/2023 23:53:05,19.256,8.5364
06/13/2023 23:54:05,19.245,8.5364
06/13/2023 23:55:05,19.233,8.5364
06/13/2023 23:56:05,19.218,8.5364
06/13/2023 23:57:05,19.201,8.5364
06/13/2023 23:58:05,19.185,8.5366
06/13/2023 23:59:05,19.169,8.5364
06/14/2023 00:00:05,19.157,8.5364
06/14/2023 00:01:05,19.146,8.5364
06/14/2023 00:02:05,19.13,8.5364
06/14/2023 00:03:05,19.114,8.5364
06/14/2023 00:04:05,19.094,8.5364
06/14/2023 00:05:05,19.075,8.5364
06/14/2023 00:06:05,19.06,8.5364
06/14/2023 00:07:05,19.047,8.5364
06/14/2023 00:08:05,19.032,8.5364
06/14/2023 00:09:05,19.017,8.5364
06/14/2023 00:10:05,19.002,8.5364
06/14/2023 00:11:05,18.989,8.5364
06/14/2023 00:12:05,18.979,8.5364
06/14/2023 00:13:05,18.97,8.5364
06/14/2023 00:14:05,18.959,8.5364
06/14/2023 00:15:05,18.95,8.5364
06/14/2023 00:16:05,18.94,8.5364
06/14/2023 00:17:05,18.929,8.5364
06/14/2023 00:18:05,18.921,8.5364
06/14/2023 00:19:05,18.91,8.5364
06/14/2023 00:20:05,18.898,8.5364
06/14/2023 00:21:05,18.886,8.5364
06/14/2023 00:22:05,18.873,8.5364
06/14/2023 00:23:05,18.863,8.5364
06/14/2023 00:24:05,18.852,8.5364
06/14/2023 00:25:05,18.842,8.5364
06/14/2023 00:26:05,18.833,8.5364
06/14/2023 00:27:05,18.824,8.5364
06/14/2023 00:28:05,18.815,8.5364
06/14/2023 00:29:05,18.806,8.5364
06/14/2023 00:30:05,18.799,8.5364
06/14/2023 00:31:05,18.791,8.5364
06/14/2023 00:32:05,18.782,8.5364
06/14/2023 00:33:05,18.775,8.5364
06/14/2023 00:34:05,18.765,8.5364
06/14/2023 00:35:05,18.754,8.5364
06/14/2023 00:36:05,18.744,8.5364
06/14/2023 00:37:05,18.733,8.5364
06/14/2023 00:38:05,18.723,8.5364
06/14/2023 00:39:05,18.713,8.5364
06/14/2023 00:40:05,18.702,8.5364
06/14/2023 00:41:05,18.692,8.5364
06/14/2023 00:42:05,18.68,8.5364
06/14/2023 00:43:05,18.666,8.5364
06/14/2023 00:44:05,18.652,8.5364
06/14/2023 00:45:05,18.637,8.5364
06/14/2023 00:46:05,18.622,8.5364
06/14/2023 00:47:05,18.607,8.5364
06/14/2023 00:48:05,18.594,8.5364
06/14/2023 00:49:05,18.579,8.5366
06/14/2023 00:50:05,18.565,8.5364
06/14/2023 00:51:05,18.552,8.5364
06/14/2023 00:52:05,18.542,8.5364
06/14/2023 00:53:05,18.53,8.5364
06/14/2023 00:54:05,18.518,8.5364
06/14/2023 00:55:05,18.506,8.5364
06/14/2023 00:56:05,18.494,8.5364
06/14/2023 00:57:05,18.482,8.5364
06/14/2023 00:58:05,18.47,8.5364
06/14/2023 00:59:05,18.458,8.5364
06/14/2023 01:00:05,18.445,8.5364
06/14/2023 01:01:05,18.435,8.5364
06/14/2023 01:02:05,18.424,8.5364
06/14/2023 01:03:05,18.412,8.5364
06/14/2023 01:04:05,18.402,8.5366
06/14/2023 01:05:05,18.393,8.5366
06/14/2023 01:06:05,18.384,8.5364
06/14/2023 01:07:05,18.377,8.5364
06/14/2023 01:08:05,18.369,8.5364
06/14/2023 01:09:05,18.36,8.5364
06/14/2023 01:10:05,18.35,8.5364
06/14/2023 01:11:05,18.338,8.5364
06/14/2023 01:12:05,18.326,8.5364
06/14/2023 01:13:05,18.31,8.5364
06/14/2023 01:14:05,18.295,8.5364
06/14/2023 01:15:05,18.282,8.5364
06/14/2023 01:16:05,18.27,8.5364
06/14/2023 01:17:05,18.256,8.5364
06/14/2023 01:18:05,18.244,8.5364
06/14/2023 01:19:05,18.231,8.5364
06/14/2023 01:20:05,18.221,8.5364
06/14/2023 01:21:05,18.207,8.5366
06/14/2023 01:22:05,18.195,8.5364
06/14/2023 01:23:05,18.183,8.5364
06/14/2023 01:24:05,18.173,8.5364
06/14/2023 01:25:05,18.163,8.5364
06/14/2023 01:26:05,18.152,8.5364
06/14/2023 01:27:05,18.143,8.5364
06/14/2023 01:28:05,18.136,8.5366
06/14/2023 01:29:05,18.128,8.5364
06/14/2023 01:30:05,18.121,8.5364
06/14/2023 01:31:05,18.114,8.5364
06/14/2023 01:32:05,18.106,8.5364
06/14/2023 01:33:05,18.099,8.5364
06/14/2023 01:34:05,18.09,8.5364
06/14/2023 01:35:05,18.079,8.5364
06/14/2023 01:36:05,18.069,8.5364
06/14/2023 01:37:05,18.06,8.5364
06/14/2023 01:38:05,18.05,8.5364
06/14/2023 01:39:05,18.039,8.5364
06/14/2023 01:40:05,18.027,8.5364
06/14/2023 01:41:05,18.017,8.5364
06/14/2023 01:42:05,18.007,8.5364
06/14/2023 01:43:05,17.996,8.5364
06/14/2023 01:44:05,17.989,8.5364
06/14/2023 01:45:05,17.978,8.5366
06/14/2023 01:46:05,17.968,8.5364
06/14/2023 01:47:05,17.958,8.5364
06/14/2023 01:48:05,17.947,8.5364
06/14/2023 01:49:05,17.937,8.5364
06/14/2023 01:50:05,17.926,8.5364
06/14/2023 01:51:05,17.914,8.5364
06/14/2023 01:52:05,17.903,8.5364
06/14/2023 01:53:05,17.891,8.5364
06/14/2023 01:54:05,17.88,8.5366
06/14/2023 01:55:05,17.871,8.5364
06/14/2023 01:56:05,17.864,8.5364
06/14/2023 01:57:05,17.856,8.5364
06/14/2023 01:58:05,17.848,8.5364
06/14/2023 01:59:05,17.84,8.5364
06/14/2023 02:00:05,17.831,8.5364
06/14/2023 02:01:05,17.822,8.5364
06/14/2023 02:02:05,17.813,8.5364
06/14/2023 02:03:05,17.804,8.5364
06/14/2023 02:04:05,17.796,8.5366
06/14/2023 02:05:05,17.785,8.5364
06/14/2023 02:06:05,17.773,8.5364
06/14/2023 02:07:05,17.763,8.5364
06/14/2023 02:08:05,17.752,8.5366
06/14/2023 02:09:05,17.742,8.5364
06/14/2023 02:10:05,17.73,8.5366
06/14/2023 02:11:05,17.723,8.5364
06/14/2023 02:12:05,17.715,8.5364
06/14/2023 02:13:05,17.706,8.5364
06/14/2023 02:14:05,17.697,8.5366
06/14/2023 02:15:05,17.687,8.5364
06/14/2023 02:16:05,17.677,8.5364
06/14/2023 02:17:05,17.666,8.5364
06/14/2023 02:18:05,17.656,8.5364
06/14/2023 02:19:05,17.645,8.5364
06/14/2023 02:20:05,17.635,8.5364
06/14/2023 02:21:05,17.625,8.5364
06/14/2023 02:22:05,17.614,8.5364
06/14/2023 02:23:05,17.604,8.5364
06/14/2023 02:24:05,17.593,8.5364
06/14/2023 02:25:05,17.584,8.5364
06/14/2023 02:26:05,17.576,8.5366
06/14/2023 02:27:05,17.568,8.5364
06/14/2023 02:28:05,17.562,8.5366
06/14/2023 02:29:05,17.558,8.5364
06/14/2023 02:30:05,17.553,8.5364
06/14/2023 02:31:05,17.55,8.5364
06/14/2023 02:32:05,17.547,8.5366
06/14/2023 02:33:05,17.544,8.5364
06/14/2023 02:34:05,17.541,8.5364
06/14/2023 02:35:05,17.537,8.5364
06/14/2023 02:36:05,17.529,8.5364
06/14/2023 02:37:05,17.521,8.5364
06/14/2023 02:38:05,17.513,8.5366
06/14/2023 02:39:05,17.504,8.5366
06/14/2023 02:40:05,17.497,8.5364
06/14/2023 02:41:05,17.489,8.5366
06/14/2023 02:42:05,17.485,8.5364
06/14/2023 02:43:05,17.48,8.5364
06/14/2023 02:44:05,17.477,8.5364
06/14/2023 02:45:05,17.474,8.5364
06/14/2023 02:46:05,17.471,8.5364
06/14/2023 02:47:05,17.467,8.5366
06/14/2023 02:48:05,17.463,8.5364
06/14/2023 02:49:05,17.46,8.5364
06/14/2023 02:50:05,17.455,8.5364
06/14/2023 02:51:05,17.449,8.5366
06/14/2023 02:52:05,17.443,8.5364
06/14/2023 02:53:05,17.437,8.5364
06/14/2023 02:54:05,17.43,8.5364
06/14/2023 02:55:05,17.424,8.5366
06/14/2023 02:56:05,17.418,8.5364
06/14/2023 02:57:05,17.411,8.5366
06/14/2023 02:58:05,17.405,8.5366
06/14/2023 02:59:05,17.399,8.5364
06/14/2023 03:00:05,17.393,8.5366
06/14/2023 03:01:05,17.385,8.5364
06/14/2023 03:02:05,17.378,8.5364
06/14/2023 03:03:05,17.372,8.5364
06/14/2023 03:04:05,17.364,8.5364
06/14/2023 03:05:05,17.36,8.5364
06/14/2023 03:06:05,17.354,8.5364
06/14/2023 03:07:05,17.35,8.5364
06/14/2023 03:08:05,17.344,8.5366
06/14/2023 03:09:05,17.339,8.5366
06/14/2023 03:10:05,17.336,8.5366
06/14/2023 03:11:05,17.332,8.5364
06/14/2023 03:12:05,17.327,8.5366
06/14/2023 03:13:05,17.323,8.5364
06/14/2023 03:14:05,17.318,8.5364
06/14/2023 03:15:05,17.315,8.5364
06/14/2023 03:16:05,17.315,8.5364
06/14/2023 03:17:05,17.314,8.5364
06/14/2023 03:18:05,17.314,8.5364
06/14/2023 03:19:05,17.312,8.5364
06/14/2023 03:20:05,17.311,8.5366
06/14/2023 03:21:05,17.308,8.5364
06/14/2023 03:22:05,17.305,8.5366
06/14/2023 03:23:05,17.3,8.5364
06/14/2023 03:24:05,17.296,8.5364
06/14/2023 03:25:05,17.293,8.5364
06/14/2023 03:26:05,17.289,8.5364
06/14/2023 03:27:05,17.284,8.5364
06/14/2023 03:28:05,17.283,8.5364
06/14/2023 03:29:05,17.281,8.5364
06/14/2023 03:30:05,17.277,8.5364
06/14/2023 03:31:05,17.272,8.5364
06/14/2023 03:32:05,17.271,8.5364
06/14/2023 03:33:05,17.269,8.5364
06/14/2023 03:34:05,17.268,8.5366
06/14/2023 03:35:05,17.268,8.5364
06/14/2023 03:36:05,17.268,8.5364
06/14/2023 03:37:05,17.268,8.5364
06/14/2023 03:38:05,17.266,8.5364
06/14/2023 03:39:05,17.266,8.5364
06/14/2023 03:40:05,17.265,8.5364
06/14/2023 03:41:05,17.265,8.5364
06/14/2023 03:42:05,17.263,8.5364
06/14/2023 03:43:05,17.262,8.5364
06/14/2023 03:44:05,17.26,8.5364
06/14/2023 03:45:05,17.259,8.5364
06/14/2023 03:46:05,17.257,8.5364
06/14/2023 03:47:05,17.256,8.5364
06/14/2023 03:48:05,17.254,8.5364
06/14/2023 03:49:05,17.253,8.5366
06/14/2023 03:50:05,17.251,8.5364
06/14/2023 03:51:05,17.251,8.5364
06/14/2023 03:52:05,17.25,8.5364
06/14/2023 03:53:05,17.25,8.5364
06/14/2023 03:54:05,17.251,8.5364
06/14/2023 03:55:05,17.251,8.5364
06/14/2023 03:56:05,17.253,8.5364
06/14/2023 03:57:05,17.253,8.5364
06/14/2023 03:58:05,17.251,8.5364
06/14/2023 03:59:05,17.25,8.5364
06/14/2023 04:00:05,17.248,8.5366
06/14/2023 04:01:05,17.248,8.5364
06/14/2023 04:02:05,17.248,8.5364
06/14/2023 04:03:05,17.247,8.5364
06/14/2023 04:04:05,17.245,8.5364
06/14/2023 04:05:05,17.245,8.5364
06/14/2023 04:06:05,17.247,8.5364
06/14/2023 04:07:05,17.248,8.5364
06/14/2023 04:08:05,17.25,8.5364
06/14/2023 04:09:05,17.251,8.5364
06/14/2023 04:10:05,17.253,8.5366
06/14/2023 04:11:05,17.253,8.5364
06/14/2023 04:12:05,17.253,8.5364
06/14/2023 04:13:05,17.254,8.5364
06/14/2023 04:14:05,17.257,8.5364
06/14/2023 04:15:05,17.259,8.5364
06/14/2023 04:16:05,17.262,8.5364
06/14/2023 04:17:05,17.265,8.5364
06/14/2023 04:18:05,17.269,8.5364
06/14/2023 04:19:05,17.272,8.5364
06/14/2023 04:20:05,17.275,8.5364
06/14/2023 04:21:05,17.277,8.5364
06/14/2023 04:22:05,17.28,8.5364
06/14/2023 04:23:05,17.281,8.5364
06/14/2023 04:24:05,17.283,8.5364
06/14/2023 04:25:05,17.286,8.5364
06/14/2023 04:26:05,17.287,8.5364
06/14/2023 04:27:05,17.289,8.5364
06/14/2023 04:28:05,17.292,8.5364
06/14/2023 04:29:05,17.293,8.5364
06/14/2023 04:30:05,17.296,8.5364
06/14/2023 04:31:05,17.299,8.5364
06/14/2023 04:32:05,17.302,8.5364
06/14/2023 04:33:05,17.305,8.5366
06/14/2023 04:34:05,17.309,8.5364
06/14/2023 04:35:05,17.314,8.5364
06/14/2023 04:36:05,17.317,8.5363
06/14/2023 04:37:05,17.321,8.5363
06/14/2023 04:38:05,17.323,8.5363
06/14/2023 04:39:05,17.324,8.5364
06/14/2023 04:40:05,17.326,8.5364
06/14/2023 04:41:05,17.329,8.5363
06/14/2023 04:42:05,17.332,8.5364
06/14/2023 04:43:05,17.336,8.5363
06/14/2023 04:44:05,17.339,8.5364
06/14/2023 04:45:05,17.342,8.5364
06/14/2023 04:46:05,17.345,8.5364
06/14/2023 04:47:05,17.348,8.5363
06/14/2023 04:48:05,17.351,8.5364
06/14/2023 04:49:05,17.354,8.5363
06/14/2023 04:50:05,17.357,8.5364
06/14/2023 04:51:05,17.36,8.5363
06/14/2023 04:52:05,17.364,8.5363
06/14/2023 04:53:05,17.37,8.5363
06/14/2023 04:54:05,17.373,8.5364
06/14/2023 04:55:05,17.376,8.5359
06/14/2023 04:56:05,17.378,8.5359
06/14/2023 04:57:05,17.379,8.5359
06/14/2023 04:58:05,17.382,8.5359
06/14/2023 04:59:05,17.385,8.5357
06/14/2023 05:00:05,17.39,8.5359
06/14/2023 05:01:05,17.394,8.5357
06/14/2023 05:02:05,17.397,8.5355
06/14/2023 05:03:05,17.402,8.5357
06/14/2023 05:04:05,17.405,8.5355
06/14/2023 05:05:05,17.409,8.5355
06/14/2023 05:06:05,17.412,8.5354
06/14/2023 05:07:05,17.415,8.5354
06/14/2023 05:08:05,17.419,8.5354
06/14/2023 05:09:05,17.424,8.5352
06/14/2023 05:10:05,17.428,8.5354
06/14/2023 05:11:05,17.433,8.5352
06/14/2023 05:12:05,17.436,8.5354
06/14/2023 05:13:05,17.44,8.5352
06/14/2023 05:14:05,17.445,8.5354
06/14/2023 05:15:05,17.451,8.5352
06/14/2023 05:16:05,17.454,8.5352
06/14/2023 05:17:05,17.455,8.5352
06/14/2023 05:18:05,17.458,8.535
06/14/2023 05:19:05,17.463,8.5352
06/14/2023 05:20:05,17.467,8.5352
06/14/2023 05:21:05,17.471,8.5349
06/14/2023 05:22:05,17.474,8.5349
06/14/2023 05:23:05,17.477,8.5347
06/14/2023 05:24:05,17.48,8.5349
06/14/2023 05:25:05,17.483,8.5349
06/14/2023 05:26:05,17.489,8.5349
06/14/2023 05:27:05,17.494,8.5345
06/14/2023 05:28:05,17.498,8.5347
06/14/2023 05:29:05,17.501,8.5347
06/14/2023 05:30:05,17.503,8.5347
06/14/2023 05:31:05,17.507,8.5349
06/14/2023 05:32:05,17.512,8.5347
06/14/2023 05:33:05,17.518,8.5345
06/14/2023 05:34:05,17.524,8.5347
06/14/2023 05:35:05,17.529,8.5345
06/14/2023 05:36:05,17.535,8.5347
06/14/2023 05:37:05,17.54,8.5347
06/14/2023 05:38:05,17.544,8.5345
06/14/2023 05:39:05,17.55,8.5345
06/14/2023 05:40:05,17.556,8.5345
06/14/2023 05:41:05,17.562,8.5344
06/14/2023 05:42:05,17.568,8.5345
06/14/2023 05:43:05,17.576,8.5342
06/14/2023 05:44:05,17.581,8.5345
06/14/2023 05:45:05,17.589,8.5344
06/14/2023 05:46:05,17.595,8.5342
06/14/2023 05:47:05,17.602,8.5342
06/14/2023 05:48:05,17.61,8.5344
06/14/2023 05:49:05,17.617,8.5344
06/14/2023 05:50:05,17.623,8.5342
06/14/2023 05:51:05,17.629,8.534
06/14/2023 05:52:05,17.635,8.5342
06/14/2023 05:53:05,17.642,8.5342
06/14/2023 05:54:05,17.65,8.5344
06/14/2023 05:55:05,17.657,8.5342
06/14/2023 05:56:05,17.665,8.5342
06/14/2023 05:57:05,17.674,8.534
06/14/2023 05:58:05,17.683,8.5342
06/14/2023 05:59:05,17.693,8.5342
06/14/2023 06:00:05,17.702,8.5342
06/14/2023 06:01:05,17.711,8.534
06/14/2023 06:02:05,17.72,8.5342
06/14/2023 06:03:05,17.727,8.5342
06/14/2023 06:04:05,17.735,8.5342
06/14/2023 06:05:05,17.744,8.534
06/14/2023 06:06:05,17.752,8.5342
06/14/2023 06:07:05,17.758,8.534
06/14/2023 06:08:05,17.766,8.534
06/14/2023 06:09:05,17.775,8.5342
06/14/2023 06:10:05,17.784,8.5342
06/14/2023 06:11:05,17.791,8.5342
06/14/2023 06:12:05,17.797,8.534
06/14/2023 06:13:05,17.801,8.534
06/14/2023 06:14:05,17.807,8.534
06/14/2023 06:15:05,17.815,8.534
06/14/2023 06:16:05,17.822,8.534
06/14/2023 06:17:05,17.828,8.534
06/14/2023 06:18:05,17.837,8.5342
06/14/2023 06:19:05,17.848,8.534
06/14/2023 06:20:05,17.858,8.5342
06/14/2023 06:21:05,17.87,8.534
06/14/2023 06:22:05,17.88,8.534
06/14/2023 06:23:05,17.891,8.534
06/14/2023 06:24:05,17.903,8.534
06/14/2023 06:25:05,17.917,8.534
06/14/2023 06:26:05,17.934,8.534
06/14/2023 06:27:05,17.95,8.534
06/14/2023 06:28:05,17.968,8.534
06/14/2023 06:29:05,17.987,8.534
06/14/2023 06:30:05,18.007,8.534
06/14/2023 06:31:05,18.027,8.534
06/14/2023 06:32:05,18.045,8.534
06/14/2023 06:33:05,18.063,8.534
06/14/2023 06:34:05,18.082,8.534
06/14/2023 06:35:05,18.103,8.5342
06/14/2023 06:36:05,18.124,8.534
06/14/2023 06:37:05,18.143,8.534
06/14/2023 06:38:05,18.163,8.5342
06/14/2023 06:39:05,18.182,8.5342
06/14/2023 06:40:05,18.203,8.5342
06/14/2023 06:41:05,18.227,8.534
06/14/2023 06:42:05,18.252,8.534
06/14/2023 06:43:05,18.28,8.5342
06/14/2023 06:44:05,18.308,8.534
06/14/2023 06:45:05,18.334,8.534
06/14/2023 06:46:05,18.359,8.534
06/14/2023 06:47:05,18.386,8.5342
06/14/2023 06:48:05,18.409,8.534
06/14/2023 06:49:05,18.43,8.534
06/14/2023 06:50:05,18.449,8.534
06/14/2023 06:51:05,18.472,8.5342
06/14/2023 06:52:05,18.493,8.5342
06/14/2023 06:53:05,18.516,8.534
06/14/2023 06:54:05,18.54,8.5342
06/14/2023 06:55:05,18.565,8.5342
06/14/2023 06:56:05,18.591,8.534
06/14/2023 06:57:05,18.617,8.534
06/14/2023 06:58:05,18.644,8.534
06/14/2023 06:59:05,18.672,8.5342
06/14/2023 07:00:05,18.698,8.534
06/14/2023 07:01:05,18.714,8.534
06/14/2023 07:02:05,18.729,8.534
06/14/2023 07:03:05,18.744,8.5342
06/14/2023 07:04:05,18.76,8.5342
06/14/2023 07:05:05,18.781,8.5342
06/14/2023 07:06:05,18.805,8.5342
06/14/2023 07:07:05,18.827,8.534
06/14/2023 07:08:05,18.845,8.5342
06/14/2023 07:09:05,18.861,8.5342
06/14/2023 07:10:05,18.88,8.534
06/14/2023 07:11:05,18.898,8.5342
06/14/2023 07:12:05,18.918,8.5342
06/14/2023 07:13:05,18.94,8.534
06/14/2023 07:14:05,18.965,8.5342
06/14/2023 07:15:05,18.99,8.5342
06/14/2023 07:16:05,19.016,8.5342
06/14/2023 07:17:05,19.042,8.5342
06/14/2023 07:18:05,19.066,8.5342
06/14/2023 07:19:05,19.091,8.5342
06/14/2023 07:20:05,19.12,8.5342
06/14/2023 07:21:05,19.151,8.5342
06/14/2023 07:22:05,19.179,8.5342
06/14/2023 07:23:05,19.206,8.5342
06/14/2023 07:24:05,19.233,8.5342
06/14/2023 07:25:05,19.256,8.534
06/14/2023 07:26:05,19.277,8.5342
06/14/2023 07:27:05,19.298,8.5342
06/14/2023 07:28:05,19.32,8.5342
06/14/2023 07:29:05,19.341,8.5342
06/14/2023 07:30:05,19.365,8.5342
06/14/2023 07:31:05,19.387,8.5342
06/14/2023 07:32:05,19.411,8.5342
06/14/2023 07:33:05,19.433,8.5342
06/14/2023 07:34:05,19.453,8.5342
06/14/2023 07:35:05,19.468,8.5342
06/14/2023 07:36:05,19.485,8.5342
06/14/2023 07:37:05,19.505,8.5342
06/14/2023 07:38:05,19.524,8.5342
06/14/2023 07:39:05,19.545,8.5342
06/14/2023 07:40:05,19.567,8.5342
06/14/2023 07:41:05,19.595,8.5342
06/14/2023 07:42:05,19.616,8.5342
06/14/2023 07:43:05,19.633,8.5342
06/14/2023 07:44:05,19.65,8.5342
06/14/2023 07:45:05,19.668,8.5342
06/14/2023 07:46:05,19.686,8.5342
06/14/2023 07:47:05,19.704,8.5342
06/14/2023 07:48:05,19.722,8.5342
06/14/2023 07:49:05,19.74,8.5342
06/14/2023 07:50:05,19.759,8.5342
06/14/2023 07:51:05,19.777,8.5342
06/14/2023 07:52:05,19.793,8.5342
06/14/2023 07:53:05,19.808,8.5342
06/14/2023 07:54:05,19.827,8.5344
06/14/2023 07:55:05,19.844,8.5342
06/14/2023 07:56:05,19.856,8.5342
06/14/2023 07:57:05,19.869,8.5342
06/14/2023 07:58:05,19.885,8.5342
06/14/2023 07:59:05,19.902,8.5342
06/14/2023 08:00:05,19.92,8.5342
06/14/2023 08:01:05,19.936,8.5342
06/14/2023 08:02:05,19.952,8.5342
06/14/2023 08:03:05,19.969,8.5342
06/14/2023 08:04:05,19.987,8.5342
06/14/2023 08:05:05,20.006,8.5342
06/14/2023 08:06:05,20.022,8.5342
06/14/2023 08:07:05,20.036,8.5342
06/14/2023 08:08:05,20.054,8.5342
06/14/2023 08:09:05,20.071,8.5342
06/14/2023 08:10:05,20.085,8.5342
06/14/2023 08:11:05,20.1,8.5342
06/14/2023 08:12:05,20.115,8.5344
06/14/2023 08:13:05,20.131,8.5342
06/14/2023 08:14:05,20.146,8.5342
06/14/2023 08:15:05,20.159,8.5342
06/14/2023 08:16:05,20.171,8.5342
06/14/2023 08:17:05,20.184,8.5342
06/14/2023 08:18:05,20.199,8.5342
06/14/2023 08:19:05,20.213,8.5344
06/14/2023 08:20:05,20.226,8.5344
06/14/2023 08:21:05,20.237,8.5342
06/14/2023 08:22:05,20.247,8.5344
06/14/2023 08:23:05,20.254,8.5342
06/14/2023 08:24:05,20.263,8.5342
06/14/2023 08:25:05,20.272,8.5342
06/14/2023 08:26:05,20.278,8.5342
06/14/2023 08:27:05,20.284,8.5342
06/14/2023 08:28:05,20.293,8.5342
06/14/2023 08:29:05,20.305,8.5342
06/14/2023 08:30:05,20.317,8.5342
06/14/2023 08:31:05,20.329,8.5344
06/14/2023 08:32:05,20.339,8.5342
06/14/2023 08:33:05,20.351,8.5342
06/14/2023 08:34:05,20.365,8.5342
06/14/2023 08:35:05,20.378,8.5342
06/14/2023 08:36:05,20.391,8.5342
06/14/2023 08:37:05,20.405,8.5342
06/14/2023 08:38:05,20.417,8.5342
06/14/2023 08:39:05,20.429,8.5342
06/14/2023 08:40:05,20.442,8.5342
06/14/2023 08:41:05,20.457,8.5342
06/14/2023 08:42:05,20.472,8.5342
06/14/2023 08:43:05,20.487,8.5342
06/14/2023 08:44:05,20.501,8.5342
06/14/2023 08:45:05,20.515,8.5342
06/14/2023 08:46:05,20.527,8.5342
06/14/2023 08:47:05,20.542,8.5342
06/14/2023 08:48:05,20.557,8.5344
06/14/2023 08:49:05,20.571,8.5342
06/14/2023 08:50:05,20.586,8.5342
06/14/2023 08:51:05,20.603,8.5342
06/14/2023 08:52:05,20.619,8.5344
06/14/2023 08:53:05,20.635,8.5344
06/14/2023 08:54:05,20.65,8.5342
06/14/2023 08:55:05,20.665,8.5344
06/14/2023 08:56:05,20.68,8.5344
06/14/2023 08:57:05,20.694,8.5342
06/14/2023 08:58:05,20.704,8.5342
06/14/2023 08:59:05,20.716,8.5342
06/14/2023 09:00:05,20.729,8.5342
06/14/2023 09:01:05,20.744,8.5342
06/14/2023 09:02:05,20.761,8.5342
06/14/2023 09:03:05,20.775,8.5342
06/14/2023 09:04:05,20.792,8.5342
06/14/2023 09:05:05,20.808,8.5342
06/14/2023 09:06:05,20.822,8.5342
06/14/2023 09:07:05,20.837,8.5342
06/14/2023 09:08:05,20.853,8.5342
06/14/2023 09:09:05,20.869,8.5342
06/14/2023 09:10:05,20.886,8.5342
06/14/2023 09:11:05,20.899,8.5342
06/14/2023 09:12:05,20.911,8.5342
06/14/2023 09:13:05,20.926,8.5342
06/14/2023 09:14:05,20.939,8.5342
06/14/2023 09:15:05,20.957,8.5344
06/14/2023 09:16:05,20.977,8.5342
06/14/2023 09:17:05,20.994,8.5342
06/14/2023 09:18:05,21.014,8.5342
06/14/2023 09:19:05,21.033,8.5344
06/14/2023 09:20:05,21.051,8.5344
06/14/2023 09:21:05,21.067,8.5344
06/14/2023 09:22:05,21.085,8.5344
06/14/2023 09:23:05,21.103,8.5342
06/14/2023 09:24:05,21.12,8.5342
06/14/2023 09:25:05,21.138,8.5342
06/14/2023 09:26:05,21.154,8.5342
06/14/2023 09:27:05,21.173,8.5342
06/14/2023 09:28:05,21.191,8.5344
06/14/2023 09:29:05,21.209,8.5342
06/14/2023 09:30:05,21.23,8.5342
06/14/2023 09:31:05,21.251,8.5344
06/14/2023 09:32:05,21.272,8.5342
06/14/2023 09:33:05,21.291,8.5342
06/14/2023 09:34:05,21.312,8.5342
06/14/2023 09:35:05,21.334,8.5342
06/14/2023 09:36:05,21.357,8.5342
06/14/2023 09:37:05,21.378,8.5344
06/14/2023 09:38:05,21.401,8.5342
06/14/2023 09:39:05,21.424,8.5342
06/14/2023 09:40:05,21.446,8.5344
06/14/2023 09:41:05,21.467,8.5344
06/14/2023 09:42:05,21.489,8.5342
06/14/2023 09:43:05,21.512,8.5342
06/14/2023 09:44:05,21.536,8.5342
06/14/2023 09:45:05,21.558,8.5344
06/14/2023 09:46:05,21.582,8.5344
06/14/2023 09:47:05,21.606,8.5342
06/14/2023 09:48:05,21.631,8.5344
06/14/2023 09:49:05,21.657,8.5342
06/14/2023 09:50:05,21.683,8.5344
06/14/2023 09:51:05,21.71,8.5344
06/14/2023 09:52:05,21.739,8.5344
06/14/2023 09:53:05,21.766,8.5344
06/14/2023 09:54:05,21.792,8.5344
06/14/2023 09:55:05,21.818,8.5344
06/14/2023 09:56:05,21.842,8.5344
06/14/2023 09:57:05,21.864,8.5344
06/14/2023 09:58:05,21.887,8.5344
06/14/2023 09:59:05,21.91,8.5344
06/14/2023 10:00:05,21.934,8.5344
06/14/2023 10:01:05,21.958,8.5344
06/14/2023 10:02:05,21.981,8.5342
06/14/2023 10:03:05,22.005,8.5342
06/14/2023 10:04:05,22.028,8.5344
06/14/2023 10:05:05,22.051,8.5344
06/14/2023 10:06:05,22.073,8.5344
06/14/2023 10:07:05,22.096,8.5344
06/14/2023 10:08:05,22.117,8.5344
06/14/2023 10:09:05,22.138,8.5342
06/14/2023 10:10:05,22.158,8.5344
06/14/2023 10:11:05,22.179,8.5342
06/14/2023 10:12:05,22.197,8.5342
06/14/2023 10:13:05,22.217,8.5344
06/14/2023 10:14:05,22.233,8.5342
06/14/2023 10:15:05,22.253,8.5342
06/14/2023 10:16:05,22.272,8.5344
06/14/2023 10:17:05,22.29,8.5342
06/14/2023 10:18:05,22.308,8.5344
06/14/2023 10:19:05,22.326,8.5344
06/14/2023 10:20:05,22.344,8.5344
06/14/2023 10:21:05,22.362,8.5344
06/14/2023 10:22:05,22.377,8.5344
06/14/2023 10:23:05,22.393,8.5344
06/14/2023 10:24:05,22.41,8.5344
06/14/2023 10:25:05,22.428,8.5344
06/14/2023 10:26:05,22.444,8.5344
06/14/2023 10:27:05,22.461,8.5344
06/14/2023 10:28:05,22.477,8.5344
06/14/2023 10:29:05,22.493,8.5344
06/14/2023 10:30:05,22.51,8.5344
06/14/2023 10:31:05,22.525,8.5344
06/14/2023 10:32:05,22.541,8.5344
06/14/2023 10:33:05,22.556,8.5344
06/14/2023 10:34:05,22.57,8.5344
06/14/2023 10:35:05,22.583,8.5344
06/14/2023 10:36:05,22.598,8.5344
06/14/2023 10:37:05,22.612,8.5344
06/14/2023 10:38:05,22.627,8.5344
06/14/2023 10:39:05,22.64,8.5344
06/14/2023 10:40:05,22.652,8.5344
06/14/2023 10:41:05,22.666,8.5344
06/14/2023 10:42:05,22.678,8.5344
06/14/2023 10:43:05,22.69,8.5344
06/14/2023 10:44:05,22.702,8.5344
06/14/2023 10:45:05,22.714,8.5344
06/14/2023 10:46:05,22.726,8.5342
06/14/2023 10:47:05,22.738,8.5344
06/14/2023 10:48:05,22.748,8.5344
06/14/2023 10:49:05,22.76,8.5344
06/14/2023 10:50:05,22.77,8.5344
06/14/2023 10:51:05,22.781,8.5342
06/14/2023 10:52:05,22.79,8.5344
06/14/2023 10:53:05,22.799,8.5344
06/14/2023 10:54:05,22.808,8.5342
06/14/2023 10:55:05,22.817,8.5344
06/14/2023 10:56:05,22.826,8.5344
06/14/2023 10:57:05,22.833,8.5344
06/14/2023 10:58:05,22.842,8.5344
06/14/2023 10:59:05,22.85,8.5344
06/14/2023 11:00:05,22.859,8.5344
06/14/2023 11:01:05,22.866,8.5344
06/14/2023 11:02:05,22.875,8.5344
06/14/2023 11:03:05,22.883,8.5342
06/14/2023 11:04:05,22.89,8.5344
06/14/2023 11:05:05,22.896,8.5344
06/14/2023 11:06:05,22.904,8.5344
06/14/2023 11:07:05,22.911,8.5344
06/14/2023 11:08:05,22.917,8.5344
06/14/2023 11:09:05,22.923,8.5344
06/14/2023 11:10:05,22.929,8.5344
06/14/2023 11:11:05,22.935,8.5344
06/14/2023 11:12:05,22.943,8.5344
06/14/2023 11:13:05,22.95,8.5342
06/14/2023 11:14:05,22.956,8.5344
06/14/2023 11:15:05,22.962,8.5344
06/14/2023 11:16:05,22.968,8.5344
06/14/2023 11:17:05,22.976,8.5344
06/14/2023 11:18:05,22.985,8.5344
06/14/2023 11:19:05,22.992,8.5344
06/14/2023 11:20:05,22.998,8.5344
06/14/2023 11:21:05,23.006,8.5344
06/14/2023 11:22:05,23.015,8.5344
06/14/2023 11:23:05,23.022,8.5344
06/14/2023 11:24:05,23.03,8.5344
06/14/2023 11:25:05,23.037,8.5344
06/14/2023 11:26:05,23.043,8.5344
06/14/2023 11:27:05,23.049,8.5344
06/14/2023 11:28:05,23.052,8.5344
06/14/2023 11:29:05,23.055,8.5344
06/14/2023 11:30:05,23.058,8.5344
06/14/2023 11:31:05,23.063,8.5344
06/14/2023 11:32:05,23.066,8.5344
06/14/2023 11:33:05,23.067,8.5342
06/14/2023 11:34:05,23.067,8.5344
06/14/2023 11:35:05,23.069,8.5344
06/14/2023 11:36:05,23.072,8.5344
06/14/2023 11:37:05,23.075,8.5344
06/14/2023 11:38:05,23.078,8.5344
06/14/2023 11:39:05,23.082,8.5344
06/14/2023 11:40:05,23.088,8.5344
06/14/2023 11:41:05,23.094,8.5344
06/14/2023 11:42:05,23.102,8.5344
06/14/2023 11:43:05,23.111,8.5344
06/14/2023 11:44:05,23.118,8.5344
06/14/2023 11:45:05,23.127,8.5344
06/14/2023 11:46:05,23.136,8.5344
06/14/2023 11:47:05,23.144,8.5344
06/14/2023 11:48:05,23.154,8.5344
06/14/2023 11:49:05,23.163,8.5344
06/14/2023 11:50:05,23.171,8.5342
06/14/2023 11:51:05,23.177,8.5344
06/14/2023 11:52:05,23.183,8.5342
06/14/2023 11:53:05,23.189,8.5344
06/14/2023 11:54:05,23.195,8.5344
06/14/2023 11:55:05,23.202,8.5344
06/14/2023 11:56:05,23.208,8.5342
06/14/2023 11:57:05,23.214,8.5344
06/14/2023 11:58:05,23.219,8.5344
06/14/2023 11:59:05,23.225,8.5344
06/14/2023 12:00:05,23.231,8.5344
06/14/2023 12:01:05,23.237,8.5344
06/14/2023 12:02:05,23.244,8.5344
06/14/2023 12:03:05,23.252,8.5344
06/14/2023 12:04:05,23.256,8.5344
06/14/2023 12:05:05,23.262,8.5342
06/14/2023 12:06:05,23.27,8.5342
06/14/2023 12:07:05,23.28,8.5344
06/14/2023 12:08:05,23.295,8.5344
06/14/2023 12:09:05,23.306,8.5342
06/14/2023 12:10:05,23.316,8.5344
06/14/2023 12:11:05,23.327,8.5344
06/14/2023 12:12:05,23.339,8.5344
06/14/2023 12:13:05,23.352,8.5342
06/14/2023 12:14:05,23.363,8.5342
06/14/2023 12:15:05,23.372,8.5344
06/14/2023 12:16:05,23.385,8.5344
06/14/2023 12:17:05,23.402,8.5342
06/14/2023 12:18:05,23.42,8.5342
06/14/2023 12:19:05,23.436,8.5344
06/14/2023 12:20:05,23.456,8.5344
06/14/2023 12:21:05,23.475,8.5344
06/14/2023 12:22:05,23.496,8.5344
06/14/2023 12:23:05,23.518,8.5344
06/14/2023 12:24:05,23.539,8.5342
06/14/2023 12:25:05,23.558,8.5344
06/14/2023 12:26:05,23.578,8.5344
06/14/2023 12:27:05,23.597,8.5342
06/14/2023 12:28:05,23.617,8.5344
06/14/2023 12:29:05,23.633,8.5342
06/14/2023 12:30:05,23.651,8.5344
06/14/2023 12:31:05,23.668,8.5342
06/14/2023 12:32:05,23.681,8.5342
06/14/2023 12:33:05,23.696,8.5344
06/14/2023 12:34:05,23.705,8.5344
06/14/2023 12:35:05,23.719,8.5344
06/14/2023 12:36:05,23.729,8.5344
06/14/2023 12:37:05,23.738,8.5344
06/14/2023 12:38:05,23.749,8.5344
06/14/2023 12:39:05,23.76,8.5344
06/14/2023 12:40:05,23.772,8.5344
06/14/2023 12:41:05,23.785,8.5344
06/14/2023 12:42:05,23.799,8.5344
06/14/2023 12:43:05,23.811,8.5342
06/14/2023 12:44:05,23.826,8.5344
06/14/2023 12:45:05,23.842,8.5344
06/14/2023 12:46:05,23.86,8.5344
06/14/2023 12:47:05,23.878,8.5344
06/14/2023 12:48:05,23.896,8.5342
06/14/2023 12:49:05,23.914,8.5344
06/14/2023 12:50:05,23.936,8.5342
06/14/2023 12:51:05,23.954,8.5344
06/14/2023 12:52:05,23.97,8.5344
06/14/2023 12:53:05,23.99,8.5344
06/14/2023 12:54:05,24.006,8.5344
06/14/2023 12:55:05,24.021,8.5342
06/14/2023 12:56:05,24.041,8.5344
06/14/2023 12:57:05,24.061,8.5344
06/14/2023 12:58:05,24.082,8.5342
06/14/2023 12:59:05,24.103,8.5344
06/14/2023 13:00:05,24.125,8.5344
06/14/2023 13:01:05,24.14,8.5342
06/14/2023 13:02:05,24.158,8.5344
06/14/2023 13:03:05,24.172,8.5344
06/14/2023 13:04:05,24.184,8.5344
06/14/2023 13:05:05,24.195,8.5344
06/14/2023 13:06:05,24.21,8.5344
06/14/2023 13:07:05,24.228,8.5344
06/14/2023 13:08:05,24.253,8.5344
06/14/2023 13:09:05,24.282,8.5344
06/14/2023 13:10:05,24.314,8.5344
06/14/2023 13:11:05,24.344,8.5344
06/14/2023 13:12:05,24.377,8.5344
06/14/2023 13:13:05,24.412,8.5344
06/14/2023 13:14:05,24.448,8.5344
06/14/2023 13:15:05,24.483,8.5344
06/14/2023 13:16:05,24.511,8.5344
06/14/2023 13:17:05,24.542,8.5344
06/14/2023 13:18:05,24.573,8.5344
06/14/2023 13:19:05,24.602,8.5344
06/14/2023 13:20:05,24.623,8.5344
06/14/2023 13:21:05,24.653,8.5344
06/14/2023 13:22:05,24.685,8.5344
06/14/2023 13:23:05,24.712,8.5344
06/14/2023 13:24:05,24.741,8.5344
06/14/2023 13:25:05,24.765,8.5344
06/14/2023 13:26:05,24.797,8.5342
06/14/2023 13:27:05,24.827,8.5344
06/14/2023 13:28:05,24.848,8.5345
06/14/2023 13:29:05,24.863,8.5344
06/14/2023 13:30:05,24.878,8.5345
06/14/2023 13:31:05,24.898,8.5345
06/14/2023 13:32:05,24.922,8.5344
06/14/2023 13:33:05,24.953,8.5344
06/14/2023 13:34:05,24.983,8.5344
06/14/2023 13:35:05,25.016,8.5344
06/14/2023 13:36:05,25.052,8.5344
06/14/2023 13:37:05,25.087,8.5344
06/14/2023 13:38:05,25.122,8.5344
06/14/2023 13:39:05,25.162,8.5345
06/14/2023 13:40:05,25.199,8.5344
06/14/2023 13:41:05,25.237,8.5344
06/14/2023 13:42:05,25.278,8.5344
06/14/2023 13:43:05,25.316,8.5345
06/14/2023 13:44:05,25.349,8.5345
06/14/2023 13:45:05,25.383,8.5345
06/14/2023 13:46:05,25.413,8.5345
06/14/2023 13:47:05,25.447,8.5345
06/14/2023 13:48:05,25.478,8.5345
06/14/2023 13:49:05,25.51,8.5344
06/14/2023 13:50:05,25.542,8.5345
06/14/2023 13:51:05,25.572,8.5345
06/14/2023 13:52:05,25.6,8.5345
06/14/2023 13:53:05,25.629,8.5345
06/14/2023 13:54:05,25.661,8.5345
06/14/2023 13:55:05,25.696,8.5345
06/14/2023 13:56:05,25.729,8.5345
06/14/2023 13:57:05,25.758,8.5345
06/14/2023 13:58:05,25.788,8.5345
06/14/2023 13:59:05,25.814,8.5345
06/14/2023 14:00:05,25.841,8.5345
06/14/2023 14:01:05,25.872,8.5345
06/14/2023 14:02:05,25.904,8.5345
06/14/2023 14:03:05,25.937,8.5345
06/14/2023 14:04:05,25.971,8.5345
06/14/2023 14:05:05,26,8.5345
06/14/2023 14:06:05,26.027,8.5345
06/14/2023 14:07:05,26.058,8.5345
06/14/2023 14:08:05,26.088,8.5345
06/14/2023 14:09:05,26.12,8.5345
06/14/2023 14:10:05,26.149,8.5345
06/14/2023 14:11:05,26.179,8.5345
06/14/2023 14:12:05,26.211,8.5345
06/14/2023 14:13:05,26.243,8.5345
06/14/2023 14:14:05,26.275,8.5344
06/14/2023 14:15:05,26.304,8.5345
06/14/2023 14:16:05,26.33,8.5345
06/14/2023 14:17:05,26.355,8.5345
06/14/2023 14:18:05,26.378,8.5345
06/14/2023 14:19:05,26.397,8.5344
06/14/2023 14:20:05,26.416,8.5345
06/14/2023 14:21:05,26.434,8.5345
06/14/2023 14:22:05,26.449,8.5345
06/14/2023 14:23:05,26.465,8.5345
06/14/2023 14:24:05,26.481,8.5345
06/14/2023 14:25:05,26.5,8.5344
06/14/2023 14:26:05,26.515,8.5345
06/14/2023 14:27:05,26.526,8.5344
06/14/2023 14:28:05,26.533,8.5345
06/14/2023 14:29:05,26.543,8.5344
06/14/2023 14:30:05,26.553,8.5345
06/14/2023 14:31:05,26.564,8.5345
06/14/2023 14:32:05,26.576,8.5345
06/14/2023 14:33:05,26.588,8.5345
06/14/2023 14:34:05,26.599,8.5345
06/14/2023 14:35:05,26.61,8.5345
06/14/2023 14:36:05,26.619,8.5345
06/14/2023 14:37:05,26.625,8.5345
06/14/2023 14:38:05,26.63,8.5345
06/14/2023 14:39:05,26.633,8.5345
06/14/2023 14:40:05,26.636,8.5345
06/14/2023 14:41:05,26.637,8.5345
06/14/2023 14:42:05,26.64,8.5345
06/14/2023 14:43:05,26.643,8.5344
06/14/2023 14:44:05,26.646,8.5345
06/14/2023 14:45:05,26.65,8.5345
06/14/2023 14:46:05,26.654,8.5345
06/14/2023 14:47:05,26.66,8.5344
06/14/2023 14:48:05,26.665,8.5344
06/14/2023 14:49:05,26.672,8.5345
06/14/2023 14:50:05,26.68,8.5345
06/14/2023 14:51:05,26.688,8.5345
06/14/2023 14:52:05,26.695,8.5345
06/14/2023 14:53:05,26.705,8.5345
06/14/2023 14:54:05,26.714,8.5344
06/14/2023 14:55:05,26.724,8.5344
06/14/2023 14:56:05,26.735,8.5345
06/14/2023 14:57:05,26.746,8.5345
06/14/2023 14:58:05,26.757,8.5345
06/14/2023 14:59:05,26.767,8.5345
06/14/2023 15:00:05,26.78,8.5345
06/14/2023 15:01:05,26.79,8.5345
06/14/2023 15:02:05,26.802,8.5345
06/14/2023 15:03:05,26.815,8.5345
06/14/2023 15:04:05,26.827,8.5345
06/14/2023 15:05:05,26.841,8.5344
06/14/2023 15:06:05,26.853,8.5345
06/14/2023 15:07:05,26.865,8.5345
06/14/2023 15:08:05,26.873,8.5345
06/14/2023 15:09:05,26.882,8.5344
06/14/2023 15:10:05,26.888,8.5345
06/14/2023 15:11:05,26.896,8.5344
06/14/2023 15:12:05,26.904,8.5344
06/14/2023 15:13:05,26.911,8.5345
06/14/2023 15:14:05,26.922,8.5345
06/14/2023 15:15:05,26.931,8.5345
06/14/2023 15:16:05,26.942,8.5345
06/14/2023 15:17:05,26.954,8.5345
06/14/2023 15:18:05,26.966,8.5344
06/14/2023 15:19:05,26.979,8.5344
06/14/2023 15:20:05,26.991,8.5345
06/14/2023 15:21:05,27.002,8.5345
06/14/2023 15:22:05,27.012,8.5345
06/14/2023 15:23:05,27.021,8.5345
06/14/2023 15:24:05,27.032,8.5345
06/14/2023 15:25:05,27.041,8.5345
06/14/2023 15:26:05,27.049,8.5344
06/14/2023 15:27:05,27.058,8.5344
06/14/2023 15:28:05,27.066,8.5345
06/14/2023 15:29:05,27.074,8.5345
06/14/2023 15:30:05,27.078,8.5345
06/14/2023 15:31:05,27.081,8.5345
06/14/2023 15:32:05,27.083,8.5345
06/14/2023 15:33:05,27.084,8.5344
06/14/2023 15:34:05,27.086,8.5345
06/14/2023 15:35:05,27.087,8.5345
06/14/2023 15:36:05,27.087,8.5345
06/14/2023 15:37:05,27.087,8.5344
06/14/2023 15:38:05,27.086,8.5344
06/14/2023 15:39:05,27.086,8.5345
06/14/2023 15:40:05,27.083,8.5344
06/14/2023 15:41:05,27.08,8.5345
06/14/2023 15:42:05,27.077,8.5345
06/14/2023 15:43:05,27.074,8.5344
06/14/2023 15:44:05,27.069,8.5344
06/14/2023 15:45:05,27.064,8.5344
06/14/2023 15:46:05,27.058,8.5344
06/14/2023 15:47:05,27.052,8.5344
06/14/2023 15:48:05,27.044,8.5344
06/14/2023 15:49:05,27.038,8.5344
06/14/2023 15:50:05,27.032,8.5344
06/14/2023 15:51:05,27.025,8.5344
06/14/2023 15:52:05,27.015,8.5344
06/14/2023 15:53:05,27.008,8.5344
06/14/2023 15:54:05,26.999,8.5344
06/14/2023 15:55:05,26.986,8.5344
06/14/2023 15:56:05,26.974,8.5344
06/14/2023 15:57:05,26.96,8.5345
06/14/2023 15:58:05,26.943,8.5344
06/14/2023 15:59:05,26.922,8.5344
06/14/2023 16:00:05,26.905,8.5344
06/14/2023 16:01:05,26.891,8.5344
06/14/2023 16:02:05,26.877,8.5344
06/14/2023 16:03:05,26.864,8.5344
06/14/2023 16:04:05,26.85,8.5344
06/14/2023 16:05:05,26.836,8.5344
06/14/2023 16:06:05,26.821,8.5344
06/14/2023 16:07:05,26.806,8.5344
06/14/2023 16:08:05,26.79,8.5344
06/14/2023 16:09:05,26.775,8.5344
06/14/2023 16:10:05,26.758,8.5344
06/14/2023 16:11:05,26.743,8.5344
06/14/2023 16:12:05,26.724,8.5344
06/14/2023 16:13:05,26.708,8.5344
06/14/2023 16:14:05,26.688,8.5344
06/14/2023 16:15:05,26.666,8.5344
06/14/2023 16:16:05,26.645,8.5342
06/14/2023 16:17:05,26.625,8.5342
06/14/2023 16:18:05,26.605,8.5342
06/14/2023 16:19:05,26.584,8.5344
06/14/2023 16:20:05,26.565,8.5342
06/14/2023 16:21:05,26.539,8.5352
06/14/2023 16:22:05,26.514,8.535
06/14/2023 16:23:05,26.509,8.5349
06/14/2023 16:24:05,26.512,8.5349
06/14/2023 16:25:05,26.518,8.535
06/14/2023 16:26:05,26.523,8.5349
06/14/2023 16:27:05,26.523,8.5349
06/14/2023 16:28:05,26.521,8.5349
06/14/2023 16:29:05,26.517,8.5349
06/14/2023 16:30:05,26.506,8.5349
06/14/2023 16:31:05,26.492,8.5349
06/14/2023 16:32:05,26.475,8.5349
06/14/2023 16:33:05,26.457,8.5349
06/14/2023 16:34:05,26.437,8.5349
06/14/2023 16:35:05,26.417,8.5349
06/14/2023 16:36:05,26.396,8.5349
06/14/2023 16:37:05,26.376,8.5349
06/14/2023 16:38:05,26.356,8.5349
06/14/2023 16:39:05,26.336,8.5349
06/14/2023 16:40:05,26.318,8.5349
06/14/2023 16:41:05,26.298,8.5347
06/14/2023 16:42:05,26.28,8.5347
06/14/2023 16:43:05,26.262,8.5349
06/14/2023 16:44:05,26.242,8.5347
06/14/2023 16:45:05,26.225,8.5347
06/14/2023 16:46:05,26.207,8.5347
06/14/2023 16:47:05,26.19,8.5347
06/14/2023 16:48:05,26.172,8.5349
06/14/2023 16:49:05,26.153,8.5347
06/14/2023 16:50:05,26.135,8.5347
06/14/2023 16:51:05,26.114,8.5347
06/14/2023 16:52:05,26.093,8.5347
06/14/2023 16:53:05,26.071,8.5347
06/14/2023 16:54:05,26.05,8.5347
06/14/2023 16:55:05,26.029,8.5347
06/14/2023 16:56:05,26.006,8.5347
06/14/2023 16:57:05,25.984,8.5347
06/14/2023 16:58:05,25.963,8.5347
06/14/2023 16:59:05,25.94,8.5347
06/14/2023 17:00:05,25.919,8.5349
06/14/2023 17:01:05,25.898,8.5347
06/14/2023 17:02:05,25.875,8.5347
06/14/2023 17:03:05,25.852,8.5347
06/14/2023 17:04:05,25.831,8.5347
06/14/2023 17:05:05,25.81,8.5347
06/14/2023 17:06:05,25.79,8.5347
06/14/2023 17:07:05,25.77,8.5347
06/14/2023 17:08:05,25.749,8.5347
06/14/2023 17:09:05,25.727,8.5347
06/14/2023 17:10:05,25.708,8.5345
06/14/2023 17:11:05,25.688,8.5347
06/14/2023 17:12:05,25.668,8.5347
06/14/2023 17:13:05,25.65,8.5347
06/14/2023 17:14:05,25.63,8.5347
06/14/2023 17:15:05,25.61,8.5347
06/14/2023 17:16:05,25.589,8.5347
06/14/2023 17:17:05,25.566,8.5347
06/14/2023 17:18:05,25.539,8.5347
06/14/2023 17:19:05,25.504,8.5347
06/14/2023 17:20:05,25.468,8.5347
06/14/2023 17:21:05,25.433,8.5347
06/14/2023 17:22:05,25.398,8.5347
06/14/2023 17:23:05,25.363,8.5347
06/14/2023 17:24:05,25.328,8.5347
06/14/2023 17:25:05,25.293,8.5347
06/14/2023 17:26:05,25.263,8.5347
06/14/2023 17:27:05,25.234,8.5347
06/14/2023 17:28:05,25.21,8.5347
06/14/2023 17:29:05,25.186,8.5345
06/14/2023 17:30:05,25.162,8.5347
06/14/2023 17:31:05,25.14,8.5345
06/14/2023 17:32:05,25.121,8.5345
06/14/2023 17:33:05,25.099,8.5347
06/14/2023 17:34:05,25.075,8.5347
06/14/2023 17:35:05,25.037,8.5345
06/14/2023 17:36:05,25,8.5347
06/14/2023 17:37:05,24.968,8.5345
06/14/2023 17:38:05,24.931,8.5345
06/14/2023 17:39:05,24.891,8.5345
06/14/2023 17:40:05,24.836,8.5345
06/14/2023 17:41:05,24.795,8.5347
06/14/2023 17:42:05,24.764,8.5347
06/14/2023 17:43:05,24.727,8.5345
06/14/2023 17:44:05,24.69,8.5345
06/14/2023 17:45:05,24.661,8.5345
06/14/2023 17:46:05,24.637,8.5345
06/14/2023 17:47:05,24.617,8.5345
06/14/2023 17:48:05,24.597,8.5345
06/14/2023 17:49:05,24.576,8.5345
06/14/2023 17:50:05,24.552,8.5345
06/14/2023 17:51:05,24.528,8.5345
06/14/2023 17:52:05,24.502,8.5345
06/14/2023 17:53:05,24.469,8.5345
06/14/2023 17:54:05,24.442,8.5345
06/14/2023 17:55:05,24.421,8.5345
06/14/2023 17:56:05,24.4,8.5345
06/14/2023 17:57:05,24.382,8.5345
06/14/2023 17:58:05,24.368,8.5345
06/14/2023 17:59:05,24.351,8.5345
06/14/2023 18:00:05,24.326,8.5345
06/14/2023 18:01:05,24.302,8.5345
06/14/2023 18:02:05,24.267,8.5345
06/14/2023 18:03:05,24.24,8.5345
06/14/2023 18:04:05,24.217,8.5345
06/14/2023 18:05:05,24.18,8.5345
06/14/2023 18:06:05,24.143,8.5345
06/14/2023 18:07:05,24.109,8.5345
06/14/2023 18:08:05,24.07,8.5345
06/14/2023 18:09:05,24.042,8.5345
06/14/2023 18:10:05,24.024,8.5345
06/14/2023 18:11:05,24.014,8.5345
06/14/2023 18:12:05,23.999,8.5345
06/14/2023 18:13:05,23.978,8.5345
06/14/2023 18:14:05,23.955,8.5345
06/14/2023 18:15:05,23.924,8.5345
06/14/2023 18:16:05,23.901,8.5345
06/14/2023 18:17:05,23.877,8.5345
06/14/2023 18:18:05,23.856,8.5345
06/14/2023 18:19:05,23.832,8.5345
06/14/2023 18:20:05,23.805,8.5345
06/14/2023 18:21:05,23.785,8.5345
06/14/2023 18:22:05,23.775,8.5345
06/14/2023 18:23:05,23.76,8.5345
06/14/2023 18:24:05,23.744,8.5345
06/14/2023 18:25:05,23.732,8.5345
06/14/2023 18:26:05,23.722,8.5345
06/14/2023 18:27:05,23.713,8.5345
06/14/2023 18:28:05,23.701,8.5345
06/14/2023 18:29:05,23.69,8.5345
06/14/2023 18:30:05,23.677,8.5345
06/14/2023 18:31:05,23.662,8.5345
06/14/2023 18:32:05,23.636,8.5345
06/14/2023 18:33:05,23.611,8.5345
06/14/2023 18:34:05,23.582,8.5345
06/14/2023 18:35:05,23.552,8.5345
06/14/2023 18:36:05,23.528,8.5345
06/14/2023 18:37:05,23.502,8.5345
06/14/2023 18:38:05,23.48,8.5345
06/14/2023 18:39:05,23.462,8.5345
06/14/2023 18:40:05,23.445,8.5345
06/14/2023 18:41:05,23.432,8.5345
06/14/2023 18:42:05,23.418,8.5345
06/14/2023 18:43:05,23.405,8.5345
06/14/2023 18:44:05,23.391,8.5345
06/14/2023 18:45:05,23.378,8.5345
06/14/2023 18:46:05,23.364,8.5345
06/14/2023 18:47:05,23.348,8.5345
06/14/2023 18:48:05,23.33,8.5345
06/14/2023 18:49:05,23.312,8.5345
06/14/2023 18:50:05,23.294,8.5344
06/14/2023 18:51:05,23.277,8.5345
06/14/2023 18:52:05,23.261,8.5345
06/14/2023 18:53:05,23.243,8.5345
06/14/2023 18:54:05,23.228,8.5345
06/14/2023 18:55:05,23.207,8.5345
06/14/2023 18:56:05,23.183,8.5345
06/14/2023 18:57:05,23.159,8.5345
06/14/2023 18:58:05,23.135,8.5345
06/14/2023 18:59:05,23.111,8.5345
06/14/2023 19:00:05,23.091,8.5345
06/14/2023 19:01:05,23.073,8.5344
06/14/2023 19:02:05,23.054,8.5344
06/14/2023 19:03:05,23.036,8.5345
06/14/2023 19:04:05,23.013,8.5345
06/14/2023 19:05:05,22.994,8.5345
06/14/2023 19:06:05,22.976,8.5344
06/14/2023 19:07:05,22.953,8.5344
06/14/2023 19:08:05,22.931,8.5344
06/14/2023 19:09:05,22.916,8.5344
06/14/2023 19:10:05,22.899,8.5344
06/14/2023 19:11:05,22.883,8.5344
06/14/2023 19:12:05,22.865,8.5344
06/14/2023 19:13:05,22.845,8.5344
06/14/2023 19:14:05,22.827,8.5345
06/14/2023 19:15:05,22.812,8.5344
06/14/2023 19:16:05,22.797,8.5344
06/14/2023 19:17:05,22.784,8.5344
06/14/2023 19:18:05,22.77,8.5344
06/14/2023 19:19:05,22.758,8.5344
06/14/2023 19:20:05,22.745,8.5344
06/14/2023 19:21:05,22.732,8.5344
06/14/2023 19:22:05,22.718,8.5344
06/14/2023 19:23:05,22.705,8.5344
06/14/2023 19:24:05,22.693,8.5344
06/14/2023 19:25:05,22.679,8.5344
06/14/2023 19:26:05,22.664,8.5344
06/14/2023 19:27:05,22.645,8.5344
06/14/2023 19:28:05,22.625,8.5344
06/14/2023 19:29:05,22.61,8.5345
06/14/2023 19:30:05,22.595,8.5344
06/14/2023 19:31:05,22.58,8.5344
06/14/2023 19:32:05,22.565,8.5344
06/14/2023 19:33:05,22.547,8.5345
06/14/2023 19:34:05,22.528,8.5344
06/14/2023 19:35:05,22.508,8.5344
06/14/2023 19:36:05,22.486,8.5344
06/14/2023 19:37:05,22.462,8.5345
06/14/2023 19:38:05,22.438,8.5344
06/14/2023 19:39:05,22.419,8.5344
06/14/2023 19:40:05,22.402,8.5345
06/14/2023 19:41:05,22.384,8.5344
06/14/2023 19:42:05,22.366,8.5344
06/14/2023 19:43:05,22.347,8.5345
06/14/2023 19:44:05,22.329,8.5344
06/14/2023 19:45:05,22.309,8.5344
06/14/2023 19:46:05,22.286,8.5344
06/14/2023 19:47:05,22.254,8.5344
06/14/2023 19:48:05,22.214,8.5344
06/14/2023 19:49:05,22.181,8.5344
06/14/2023 19:50:05,22.144,8.5344
06/14/2023 19:51:05,22.108,8.5344
06/14/2023 19:52:05,22.078,8.5344
06/14/2023 19:53:05,22.051,8.5344
06/14/2023 19:54:05,22.03,8.5344
06/14/2023 19:55:05,22.008,8.5344
06/14/2023 19:56:05,21.99,8.5344
06/14/2023 19:57:05,21.975,8.5344
06/14/2023 19:58:05,21.961,8.5344
06/14/2023 19:59:05,21.951,8.5344
06/14/2023 20:00:05,21.94,8.5344
06/14/2023 20:01:05,21.931,8.5344
06/14/2023 20:02:05,21.922,8.5344
06/14/2023 20:03:05,21.904,8.5344
06/14/2023 20:04:05,21.891,8.5344
06/14/2023 20:05:05,21.881,8.5344
06/14/2023 20:06:05,21.873,8.5344
06/14/2023 20:07:05,21.866,8.5344
06/14/2023 20:08:05,21.858,8.5344
06/14/2023 20:09:05,21.852,8.5344
06/14/2023 20:10:05,21.843,8.5344
06/14/2023 20:11:05,21.831,8.5344
06/14/2023 20:12:05,21.819,8.5344
06/14/2023 20:13:05,21.807,8.5344
06/14/2023 20:14:05,21.797,8.5344
06/14/2023 20:15:05,21.785,8.5344
06/14/2023 20:16:05,21.775,8.5344
06/14/2023 20:17:05,21.764,8.5344
06/14/2023 20:18:05,21.752,8.5344
06/14/2023 20:19:05,21.728,8.5344
06/14/2023 20:20:05,21.707,8.5344
06/14/2023 20:21:05,21.682,8.5344
06/14/2023 20:22:05,21.654,8.5344
06/14/2023 20:23:05,21.63,8.5344
06/14/2023 20:24:05,21.607,8.5344
06/14/2023 20:25:05,21.579,8.5344
06/14/2023 20:26:05,21.531,8.5344
06/14/2023 20:27:05,21.495,8.5344
06/14/2023 20:28:05,21.458,8.5342
06/14/2023 20:29:05,21.419,8.5344
06/14/2023 20:30:05,21.385,8.5344
06/14/2023 20:31:05,21.363,8.5344
06/14/2023 20:32:05,21.346,8.5344
06/14/2023 20:33:05,21.331,8.5344
06/14/2023 20:34:05,21.319,8.5344
06/14/2023 20:35:05,21.31,8.5344
06/14/2023 20:36:05,21.3,8.5344
06/14/2023 20:37:05,21.29,8.5344
06/14/2023 20:38:05,21.281,8.5344
06/14/2023 20:39:05,21.272,8.5344
06/14/2023 20:40:05,21.264,8.5344
06/14/2023 20:41:05,21.257,8.5344
06/14/2023 20:42:05,21.251,8.5344
06/14/2023 20:43:05,21.245,8.5344
06/14/2023 20:44:05,21.24,8.5344
06/14/2023 20:45:05,21.234,8.5344
06/14/2023 20:46:05,21.227,8.5344
06/14/2023 20:47:05,21.22,8.5344
06/14/2023 20:48:05,21.211,8.5344
06/14/2023 20:49:05,21.202,8.5344
06/14/2023 20:50:05,21.191,8.5344
06/14/2023 20:51:05,21.182,8.5344
06/14/2023 20:52:05,21.172,8.5344
06/14/2023 20:53:05,21.157,8.5344
06/14/2023 20:54:05,21.142,8.5344
06/14/2023 20:55:05,21.127,8.5344
06/14/2023 20:56:05,21.112,8.5344
06/14/2023 20:57:05,21.1,8.5344
06/14/2023 20:58:05,21.085,8.5344
06/14/2023 20:59:05,21.072,8.5344
06/14/2023 21:00:05,21.059,8.5342
06/14/2023 21:01:05,21.047,8.5344
06/14/2023 21:02:05,21.033,8.5344
06/14/2023 21:03:05,21.023,8.5344
06/14/2023 21:04:05,21.011,8.5344
06/14/2023 21:05:05,20.999,8.5344
06/14/2023 21:06:05,20.987,8.5344
06/14/2023 21:07:05,20.974,8.5344
06/14/2023 21:08:05,20.963,8.5342
06/14/2023 21:09:05,20.953,8.5344
06/14/2023 21:10:05,20.942,8.5344
06/14/2023 21:11:05,20.932,8.5344
06/14/2023 21:12:05,20.921,8.5344
06/14/2023 21:13:05,20.913,8.5344
06/14/2023 21:14:05,20.902,8.5344
06/14/2023 21:15:05,20.89,8.5344
06/14/2023 21:16:05,20.877,8.5344
06/14/2023 21:17:05,20.865,8.5344
06/14/2023 21:18:05,20.853,8.5344
06/14/2023 21:19:05,20.841,8.5344
06/14/2023 21:20:05,20.828,8.5344
06/14/2023 21:21:05,20.814,8.5344
06/14/2023 21:22:05,20.802,8.5344
06/14/2023 21:23:05,20.789,8.5344
06/14/2023 21:24:05,20.777,8.5342
06/14/2023 21:25:05,20.767,8.5344
06/14/2023 21:26:05,20.758,8.5344
06/14/2023 21:27:05,20.749,8.5344
06/14/2023 21:28:05,20.741,8.5344
06/14/2023 21:29:05,20.732,8.5344
06/14/2023 21:30:05,20.725,8.5342
06/14/2023 21:31:05,20.716,8.5344
06/14/2023 21:32:05,20.707,8.5342
06/14/2023 21:33:05,20.697,8.5342
06/14/2023 21:34:05,20.685,8.5342
06/14/2023 21:35:05,20.671,8.5342
06/14/2023 21:36:05,20.659,8.5342
06/14/2023 21:37:05,20.646,8.5344
06/14/2023 21:38:05,20.634,8.5344
06/14/2023 21:39:05,20.622,8.5344
06/14/2023 21:40:05,20.612,8.5344
06/14/2023 21:41:05,20.6,8.5342
06/14/2023 21:42:05,20.586,8.5344
06/14/2023 21:43:05,20.574,8.5344
06/14/2023 21:44:05,20.564,8.5344
06/14/2023 21:45:05,20.554,8.5342
06/14/2023 21:46:05,20.543,8.5344
06/14/2023 21:47:05,20.531,8.5342
06/14/2023 21:48:05,20.518,8.5342
06/14/2023 21:49:05,20.503,8.5342
06/14/2023 21:50:05,20.485,8.5342
06/14/2023 21:51:05,20.464,8.5342
06/14/2023 21:52:05,20.445,8.5344
06/14/2023 21:53:05,20.426,8.5344
06/14/2023 21:54:05,20.411,8.5342
06/14/2023 21:55:05,20.396,8.5344
06/14/2023 21:56:05,20.381,8.5344
06/14/2023 21:57:05,20.367,8.5344
06/14/2023 21:58:05,20.356,8.5342
06/14/2023 21:59:05,20.347,8.5342
06/14/2023 22:00:05,20.336,8.5344
06/14/2023 22:01:05,20.327,8.5342
06/14/2023 22:02:05,20.317,8.5342
06/14/2023 22:03:05,20.306,8.5342
06/14/2023 22:04:05,20.296,8.5342
06/14/2023 22:05:05,20.283,8.5342
06/14/2023 22:06:05,20.271,8.5342
06/14/2023 22:07:05,20.257,8.5342
06/14/2023 22:08:05,20.242,8.5344
06/14/2023 22:09:05,20.223,8.5342
06/14/2023 22:10:05,20.201,8.5342
06/14/2023 22:11:05,20.184,8.5344
06/14/2023 22:12:05,20.17,8.5344
06/14/2023 22:13:05,20.155,8.5342
06/14/2023 22:14:05,20.141,8.5342
06/14/2023 22:15:05,20.128,8.5342
06/14/2023 22:16:05,20.116,8.5342
06/14/2023 22:17:05,20.107,8.5342
06/14/2023 22:18:05,20.1,8.5344
06/14/2023 22:19:05,20.089,8.5342
06/14/2023 22:20:05,20.08,8.5344
06/14/2023 22:21:05,20.07,8.5342
06/14/2023 22:22:05,20.059,8.5342
06/14/2023 22:23:05,20.048,8.5342
06/14/2023 22:24:05,20.036,8.5342
06/14/2023 22:25:05,20.024,8.5344
06/14/2023 22:26:05,20.01,8.5344
06/14/2023 22:27:05,19.996,8.5342
06/14/2023 22:28:05,19.982,8.5344
06/14/2023 22:29:05,19.969,8.5342
06/14/2023 22:30:05,19.957,8.5344
06/14/2023 22:31:05,19.945,8.5342
06/14/2023 22:32:05,19.933,8.5342
06/14/2023 22:33:05,19.92,8.5342
06/14/2023 22:34:05,19.908,8.5342
06/14/2023 22:35:05,19.897,8.5344
06/14/2023 22:36:05,19.887,8.5342
06/14/2023 22:37:05,19.878,8.5342
06/14/2023 22:38:05,19.868,8.5342
06/14/2023 22:39:05,19.856,8.5342
06/14/2023 22:40:05,19.844,8.5342
06/14/2023 22:41:05,19.832,8.5342
06/14/2023 22:42:05,19.82,8.5344
06/14/2023 22:43:05,19.81,8.5344
06/14/2023 22:44:05,19.801,8.5342
06/14/2023 22:45:05,19.789,8.5344
06/14/2023 22:46:05,19.778,8.5342
06/14/2023 22:47:05,19.768,8.5342
06/14/2023 22:48:05,19.759,8.5342
06/14/2023 22:49:05,19.747,8.5342
06/14/2023 22:50:05,19.735,8.5344
06/14/2023 22:51:05,19.725,8.5342
06/14/2023 22:52:05,19.716,8.5342
06/14/2023 22:53:05,19.705,8.5342
06/14/2023 22:54:05,19.695,8.5342
06/14/2023 22:55:05,19.683,8.5344
06/14/2023 22:56:05,19.673,8.5342
06/14/2023 22:57:05,19.664,8.5342
06/14/2023 22:58:05,19.656,8.5342
06/14/2023 22:59:05,19.65,8.5342
06/14/2023 23:00:05,19.643,8.5342
06/14/2023 23:01:05,19.637,8.5342
06/14/2023 23:02:05,19.628,8.5342
06/14/2023 23:03:05,19.621,8.5342
06/14/2023 23:04:05,19.612,8.5344
06/14/2023 23:05:05,19.601,8.5342
06/14/2023 23:06:05,19.591,8.5342
06/14/2023 23:07:05,19.581,8.5342
06/14/2023 23:08:05,19.572,8.5344
06/14/2023 23:09:05,19.563,8.5342
06/14/2023 23:10:05,19.554,8.5342
06/14/2023 23:11:05,19.545,8.5342
06/14/2023 23:12:05,19.536,8.5342
06/14/2023 23:13:05,19.527,8.5342
06/14/2023 23:14:05,19.518,8.5342
06/14/2023 23:15:05,19.509,8.5342
06/14/2023 23:16:05,19.502,8.5342
06/14/2023 23:17:05,19.494,8.5342
06/14/2023 23:18:05,19.49,8.5342
06/14/2023 23:19:05,19.484,8.5342
06/14/2023 23:20:05,19.476,8.5342
06/14/2023 23:21:05,19.471,8.5342
06/14/2023 23:22:05,19.463,8.5342
06/14/2023 23:23:05,19.456,8.5342
06/14/2023 23:24:05,19.448,8.5342
06/14/2023 23:25:05,19.444,8.5342
06/14/2023 23:26:05,19.438,8.5342
06/14/2023 23:27:05,19.432,8.5342
06/14/2023 23:28:05,19.427,8.5342
06/14/2023 23:29:05,19.421,8.5342
06/14/2023 23:30:05,19.413,8.5342
06/14/2023 23:31:05,19.405,8.5342
06/14/2023 23:32:05,19.398,8.5342
06/14/2023 23:33:05,19.39,8.5342
06/14/2023 23:34:05,19.381,8.5342
06/14/2023 23:35:05,19.372,8.5342
06/14/2023 23:36:05,19.364,8.5342
06/14/2023 23:37:05,19.356,8.5344
06/14/2023 23:38:05,19.35,8.5342
06/14/2023 23:39:05,19.346,8.5342
06/14/2023 23:40:05,19.341,8.5342
06/14/2023 23:41:05,19.337,8.5342
06/14/2023 23:42:05,19.332,8.5342
06/14/2023 23:43:05,19.328,8.5342
06/14/2023 23:44:05,19.322,8.5342
06/14/2023 23:45:05,19.313,8.5342
06/14/2023 23:46:05,19.306,8.5342
06/14/2023 23:47:05,19.3,8.534
06/14/2023 23:48:05,19.292,8.5342
06/14/2023 23:49:05,19.286,8.5342
06/14/2023 23:50:05,19.28,8.5342
06/14/2023 23:51:05,19.271,8.5342
06/14/2023 23:52:05,19.264,8.5342
06/14/2023 23:53:05,19.255,8.5342
06/14/2023 23:54:05,19.249,8.5342
06/14/2023 23:55:05,19.243,8.5342
06/14/2023 23:56:05,19.237,8.5342
06/14/2023 23:57:05,19.231,8.5342
06/14/2023 23:58:05,19.227,8.5342
06/14/2023 23:59:05,19.219,8.5342
06/15/2023 00:00:05,19.213,8.5342
06/15/2023 00:01:05,19.209,8.5342
06/15/2023 00:02:05,19.204,8.5342
06/15/2023 00:03:05,19.199,8.5342
06/15/2023 00:04:05,19.191,8.5342
06/15/2023 00:05:05,19.184,8.5342
06/15/2023 00:06:05,19.178,8.5342
06/15/2023 00:07:05,19.172,8.5342
06/15/2023 00:08:05,19.167,8.5342
06/15/2023 00:09:05,19.163,8.5342
06/15/2023 00:10:05,19.16,8.5342
06/15/2023 00:11:05,19.155,8.5342
06/15/2023 00:12:05,19.151,8.5342
06/15/2023 00:13:05,19.145,8.5342
06/15/2023 00:14:05,19.142,8.534
06/15/2023 00:15:05,19.138,8.5342
06/15/2023 00:16:05,19.132,8.5342
06/15/2023 00:17:05,19.126,8.5342
06/15/2023 00:18:05,19.118,8.5342
06/15/2023 00:19:05,19.112,8.5342
06/15/2023 00:20:05,19.106,8.5342
06/15/2023 00:21:05,19.1,8.5342
06/15/2023 00:22:05,19.093,8.5342
06/15/2023 00:23:05,19.087,8.5342
06/15/2023 00:24:05,19.081,8.5342
06/15/2023 00:25:05,19.077,8.534
06/15/2023 00:26:05,19.072,8.5342
06/15/2023 00:27:05,19.066,8.5342
06/15/2023 00:28:05,19.062,8.5342
06/15/2023 00:29:05,19.057,8.5342
06/15/2023 00:30:05,19.053,8.5342
06/15/2023 00:31:05,19.048,8.5342
06/15/2023 00:32:05,19.044,8.5342
06/15/2023 00:33:05,19.041,8.534
06/15/2023 00:34:05,19.038,8.5342
06/15/2023 00:35:05,19.036,8.5342
06/15/2023 00:36:05,19.034,8.5342
06/15/2023 00:37:05,19.028,8.5342
06/15/2023 00:38:05,19.023,8.5342
06/15/2023 00:39:05,19.019,8.5342
06/15/2023 00:40:05,19.014,8.5342
06/15/2023 00:41:05,19.011,8.534
06/15/2023 00:42:05,19.007,8.5342
06/15/2023 00:43:05,19.004,8.5342
06/15/2023 00:44:05,18.999,8.5342
06/15/2023 00:45:05,18.993,8.534
06/15/2023 00:46:05,18.989,8.5342
06/15/2023 00:47:05,18.986,8.5342
06/15/2023 00:48:05,18.982,8.5342
06/15/2023 00:49:05,18.977,8.5342
06/15/2023 00:50:05,18.973,8.5342
06/15/2023 00:51:05,18.97,8.5342
06/15/2023 00:52:05,18.965,8.534
06/15/2023 00:53:05,18.959,8.5342
06/15/2023 00:54:05,18.953,8.534
06/15/2023 00:55:05,18.947,8.5342
06/15/2023 00:56:05,18.941,8.5342
06/15/2023 00:57:05,18.932,8.5342
06/15/2023 00:58:05,18.927,8.534
06/15/2023 00:59:05,18.922,8.534
06/15/2023 01:00:05,18.916,8.534
06/15/2023 01:01:05,18.912,8.5342
06/15/2023 01:02:05,18.904,8.5342
06/15/2023 01:03:05,18.898,8.5342
06/15/2023 01:04:05,18.892,8.5342
06/15/2023 01:05:05,18.886,8.534
06/15/2023 01:06:05,18.879,8.5342
06/15/2023 01:07:05,18.872,8.5342
06/15/2023 01:08:05,18.864,8.5342
06/15/2023 01:09:05,18.857,8.5342
06/15/2023 01:10:05,18.848,8.534
06/15/2023 01:11:05,18.839,8.5342
06/15/2023 01:12:05,18.83,8.5342
06/15/2023 01:13:05,18.821,8.5342
06/15/2023 01:14:05,18.814,8.534
06/15/2023 01:15:05,18.806,8.5342
06/15/2023 01:16:05,18.802,8.5342
06/15/2023 01:17:05,18.796,8.5342
06/15/2023 01:18:05,18.79,8.5342
06/15/2023 01:19:05,18.785,8.5342
06/15/2023 01:20:05,18.779,8.534
06/15/2023 01:21:05,18.773,8.5342
06/15/2023 01:22:05,18.766,8.5342
06/15/2023 01:23:05,18.76,8.5342
06/15/2023 01:24:05,18.753,8.5342
06/15/2023 01:25:05,18.745,8.534
06/15/2023 01:26:05,18.736,8.5342
06/15/2023 01:27:05,18.729,8.534
06/15/2023 01:28:05,18.721,8.5342
06/15/2023 01:29:05,18.714,8.5342
06/15/2023 01:30:05,18.705,8.5342
06/15/2023 01:31:05,18.695,8.5342
06/15/2023 01:32:05,18.686,8.5342
06/15/2023 01:33:05,18.677,8.5342
06/15/2023 01:34:05,18.666,8.5342
06/15/2023 01:35:05,18.656,8.5342
06/15/2023 01:36:05,18.646,8.5342
06/15/2023 01:37:05,18.638,8.5342
06/15/2023 01:38:05,18.629,8.534
06/15/2023 01:39:05,18.62,8.5342
06/15/2023 01:40:05,18.613,8.5342
06/15/2023 01:41:05,18.607,8.5342
06/15/2023 01:42:05,18.601,8.5342
06/15/2023 01:43:05,18.594,8.5342
06/15/2023 01:44:05,18.586,8.5342
06/15/2023 01:45:05,18.579,8.534
06/15/2023 01:46:05,18.57,8.5342
06/15/2023 01:47:05,18.561,8.5342
06/15/2023 01:48:05,18.551,8.5342
06/15/2023 01:49:05,18.54,8.5342
06/15/2023 01:50:05,18.53,8.5342
06/15/2023 01:51:05,18.516,8.5342
06/15/2023 01:52:05,18.504,8.5342
06/15/2023 01:53:05,18.493,8.5342
06/15/2023 01:54:05,18.479,8.534
06/15/2023 01:55:05,18.469,8.534
06/15/2023 01:56:05,18.457,8.5342
06/15/2023 01:57:05,18.445,8.5342
06/15/2023 01:58:05,18.435,8.534
06/15/2023 01:59:05,18.426,8.5342
06/15/2023 02:00:05,18.415,8.5342
06/15/2023 02:01:05,18.406,8.534
06/15/2023 02:02:05,18.397,8.5342
06/15/2023 02:03:05,18.387,8.5342
06/15/2023 02:04:05,18.378,8.5342
06/15/2023 02:05:05,18.368,8.5342
06/15/2023 02:06:05,18.359,8.5342
06/15/2023 02:07:05,18.348,8.5342
06/15/2023 02:08:05,18.34,8.5342
06/15/2023 02:09:05,18.329,8.534
06/15/2023 02:10:05,18.32,8.5342
06/15/2023 02:11:05,18.313,8.5342
06/15/2023 02:12:05,18.305,8.5342
06/15/2023 02:13:05,18.298,8.534
06/15/2023 02:14:05,18.29,8.5342
06/15/2023 02:15:05,18.282,8.534
06/15/2023 02:16:05,18.274,8.534
06/15/2023 02:17:05,18.268,8.5342
06/15/2023 02:18:05,18.262,8.5342
06/15/2023 02:19:05,18.258,8.5342
06/15/2023 02:20:05,18.253,8.534
06/15/2023 02:21:05,18.247,8.534
06/15/2023 02:22:05,18.241,8.534
06/15/2023 02:23:05,18.237,8.5342
06/15/2023 02:24:05,18.231,8.534
06/15/2023 02:25:05,18.227,8.5342
06/15/2023 02:26:05,18.221,8.5342
06/15/2023 02:27:05,18.216,8.5342
06/15/2023 02:28:05,18.213,8.5342
06/15/2023 02:29:05,18.209,8.534
06/15/2023 02:30:05,18.204,8.5342
06/15/2023 02:31:05,18.2,8.534
06/15/2023 02:32:05,18.197,8.534
06/15/2023 02:33:05,18.194,8.534
06/15/2023 02:34:05,18.189,8.5342
06/15/2023 02:35:05,18.186,8.5342
06/15/2023 02:36:05,18.182,8.5342
06/15/2023 02:37:05,18.178,8.5342
06/15/2023 02:38:05,18.173,8.5342
06/15/2023 02:39:05,18.169,8.534
06/15/2023 02:40:05,18.166,8.5342
06/15/2023 02:41:05,18.164,8.5342
06/15/2023 02:42:05,18.163,8.5342
06/15/2023 02:43:05,18.161,8.534
06/15/2023 02:44:05,18.161,8.534
06/15/2023 02:45:05,18.16,8.5342
06/15/2023 02:46:05,18.16,8.534
06/15/2023 02:47:05,18.158,8.534
06/15/2023 02:48:05,18.158,8.5342
06/15/2023 02:49:05,18.158,8.534
06/15/2023 02:50:05,18.158,8.5342
06/15/2023 02:51:05,18.16,8.534
06/15/2023 02:52:05,18.16,8.5342
06/15/2023 02:53:05,18.163,8.534
06/15/2023 02:54:05,18.164,8.534
06/15/2023 02:55:05,18.167,8.534
06/15/2023 02:56:05,18.169,8.534
06/15/2023 02:57:05,18.172,8.5342
06/15/2023 02:58:05,18.175,8.5342
06/15/2023 02:59:05,18.178,8.534
06/15/2023 03:00:05,18.18,8.534
06/15/2023 03:01:05,18.182,8.534
06/15/2023 03:02:05,18.182,8.534
06/15/2023 03:03:05,18.183,8.5342
06/15/2023 03:04:05,18.185,8.534
06/15/2023 03:05:05,18.186,8.534
06/15/2023 03:06:05,18.188,8.534
06/15/2023 03:07:05,18.189,8.534
06/15/2023 03:08:05,18.191,8.534
06/15/2023 03:09:05,18.194,8.534
06/15/2023 03:10:05,18.197,8.534
06/15/2023 03:11:05,18.2,8.534
06/15/2023 03:12:05,18.203,8.534
06/15/2023 03:13:05,18.207,8.534
06/15/2023 03:14:05,18.21,8.534
06/15/2023 03:15:05,18.215,8.534
06/15/2023 03:16:05,18.219,8.534
06/15/2023 03:17:05,18.224,8.534
06/15/2023 03:18:05,18.228,8.534
06/15/2023 03:19:05,18.231,8.534
06/15/2023 03:20:05,18.233,8.534
06/15/2023 03:21:05,18.234,8.534
06/15/2023 03:22:05,18.234,8.534
06/15/2023 03:23:05,18.235,8.534
06/15/2023 03:24:05,18.237,8.534
06/15/2023 03:25:05,18.24,8.534
06/15/2023 03:26:05,18.243,8.534
06/15/2023 03:27:05,18.247,8.534
06/15/2023 03:28:05,18.253,8.534
06/15/2023 03:29:05,18.258,8.534
06/15/2023 03:30:05,18.262,8.534
06/15/2023 03:31:05,18.267,8.534
06/15/2023 03:32:05,18.27,8.534
06/15/2023 03:33:05,18.274,8.5342
06/15/2023 03:34:05,18.279,8.534
06/15/2023 03:35:05,18.283,8.534
06/15/2023 03:36:05,18.289,8.534
06/15/2023 03:37:05,18.295,8.534
06/15/2023 03:38:05,18.301,8.534
06/15/2023 03:39:05,18.308,8.534
06/15/2023 03:40:05,18.317,8.5342
06/15/2023 03:41:05,18.325,8.534
06/15/2023 03:42:05,18.331,8.534
06/15/2023 03:43:05,18.332,8.5342
06/15/2023 03:44:05,18.335,8.534
06/15/2023 03:45:05,18.34,8.534
06/15/2023 03:46:05,18.345,8.534
06/15/2023 03:47:05,18.351,8.534
06/15/2023 03:48:05,18.357,8.534
06/15/2023 03:49:05,18.359,8.534
06/15/2023 03:50:05,18.359,8.534
06/15/2023 03:51:05,18.36,8.534
06/15/2023 03:52:05,18.36,8.5342
06/15/2023 03:53:05,18.362,8.534
06/15/2023 03:54:05,18.365,8.534
06/15/2023 03:55:05,18.369,8.534
06/15/2023 03:56:05,18.375,8.534
06/15/2023 03:57:05,18.384,8.5342
06/15/2023 03:58:05,18.393,8.534
06/15/2023 03:59:05,18.402,8.534
06/15/2023 04:00:05,18.411,8.5338
06/15/2023 04:01:05,18.417,8.534
06/15/2023 04:02:05,18.423,8.5342
06/15/2023 04:03:05,18.43,8.5342
06/15/2023 04:04:05,18.439,8.534
06/15/2023 04:05:05,18.448,8.534
06/15/2023 04:06:05,18.457,8.534
06/15/2023 04:07:05,18.466,8.534
06/15/2023 04:08:05,18.475,8.534
06/15/2023 04:09:05,18.485,8.534
06/15/2023 04:10:05,18.494,8.534
06/15/2023 04:11:05,18.501,8.534
06/15/2023 04:12:05,18.506,8.534
06/15/2023 04:13:05,18.51,8.5338
06/15/2023 04:14:05,18.516,8.534
06/15/2023 04:15:05,18.524,8.534
06/15/2023 04:16:05,18.533,8.534
06/15/2023 04:17:05,18.543,8.534
06/15/2023 04:18:05,18.555,8.5338
06/15/2023 04:19:05,18.565,8.534
06/15/2023 04:20:05,18.576,8.534
06/15/2023 04:21:05,18.586,8.534
06/15/2023 04:22:05,18.597,8.534
06/15/2023 04:23:05,18.607,8.534
06/15/2023 04:24:05,18.617,8.5338
06/15/2023 04:25:05,18.628,8.534
06/15/2023 04:26:05,18.635,8.534
06/15/2023 04:27:05,18.641,8.5338
06/15/2023 04:28:05,18.647,8.534
06/15/2023 04:29:05,18.646,8.534
06/15/2023 04:30:05,18.641,8.534
06/15/2023 04:31:05,18.643,8.534
06/15/2023 04:32:05,18.649,8.534
06/15/2023 04:33:05,18.658,8.534
06/15/2023 04:34:05,18.666,8.534
06/15/2023 04:35:05,18.677,8.534
06/15/2023 04:36:05,18.689,8.534
06/15/2023 04:37:05,18.701,8.534
06/15/2023 04:38:05,18.711,8.5338
06/15/2023 04:39:05,18.721,8.5338
06/15/2023 04:40:05,18.733,8.534
06/15/2023 04:41:05,18.747,8.5338
06/15/2023 04:42:05,18.76,8.5338
06/15/2023 04:43:05,18.775,8.5338
06/15/2023 04:44:05,18.79,8.534
06/15/2023 04:45:05,18.803,8.5338
06/15/2023 04:46:05,18.818,8.534
06/15/2023 04:47:05,18.833,8.534
06/15/2023 04:48:05,18.846,8.5338
06/15/2023 04:49:05,18.855,8.534
06/15/2023 04:50:05,18.861,8.5338
06/15/2023 04:51:05,18.866,8.534
06/15/2023 04:52:05,18.872,8.5338
06/15/2023 04:53:05,18.875,8.5338
06/15/2023 04:54:05,18.882,8.5338
06/15/2023 04:55:05,18.894,8.534
06/15/2023 04:56:05,18.903,8.534
06/15/2023 04:57:05,18.916,8.5338
06/15/2023 04:58:05,18.928,8.534
06/15/2023 04:59:05,18.94,8.5338
06/15/2023 05:00:05,18.958,8.534
06/15/2023 05:01:05,18.977,8.5338
06/15/2023 05:02:05,18.996,8.5338
06/15/2023 05:03:05,19.014,8.534
06/15/2023 05:04:05,19.032,8.5342
06/15/2023 05:05:05,19.05,8.534
06/15/2023 05:06:05,19.066,8.5338
06/15/2023 05:07:05,19.084,8.534
06/15/2023 05:08:05,19.1,8.5338
06/15/2023 05:09:05,19.115,8.5338
06/15/2023 05:10:05,19.133,8.5338
06/15/2023 05:11:05,19.154,8.534
06/15/2023 05:12:05,19.175,8.534
06/15/2023 05:13:05,19.193,8.5338
06/15/2023 05:14:05,19.206,8.5338
06/15/2023 05:15:05,19.21,8.5344
06/15/2023 05:16:05,19.218,8.5399
06/15/2023 05:17:05,19.225,8.5397
06/15/2023 05:18:05,19.236,8.5397
06/15/2023 05:19:05,19.251,8.5397
06/15/2023 05:20:05,19.268,8.5397
06/15/2023 05:21:05,19.286,8.5397
06/15/2023 05:22:05,19.304,8.5397
06/15/2023 05:23:05,19.322,8.5397
06/15/2023 05:24:05,19.338,8.5397
06/15/2023 05:25:05,19.356,8.5397
06/15/2023 05:26:05,19.372,8.5397
06/15/2023 05:27:05,19.386,8.5397
06/15/2023 05:28:05,19.39,8.5395
06/15/2023 05:29:05,19.399,8.5397
06/15/2023 05:30:05,19.416,8.5397
06/15/2023 05:31:05,19.432,8.5395
06/15/2023 05:32:05,19.45,8.5397
06/15/2023 05:33:05,19.469,8.5397
06/15/2023 05:34:05,19.485,8.5397
06/15/2023 05:35:05,19.503,8.5397
06/15/2023 05:36:05,19.52,8.5395
06/15/2023 05:37:05,19.534,8.5397
06/15/2023 05:38:05,19.548,8.5397
06/15/2023 05:39:05,19.555,8.5397
06/15/2023 05:40:05,19.561,8.5395
06/15/2023 05:41:05,19.572,8.5397
06/15/2023 05:42:05,19.585,8.5397
06/15/2023 05:43:05,19.598,8.5397
06/15/2023 05:44:05,19.613,8.5395
06/15/2023 05:45:05,19.63,8.5397
06/15/2023 05:46:05,19.646,8.5395
06/15/2023 05:47:05,19.662,8.5395
06/15/2023 05:48:05,19.677,8.5397
06/15/2023 05:49:05,19.692,8.5397
06/15/2023 05:50:05,19.705,8.5397
06/15/2023 05:51:05,19.719,8.5395
06/15/2023 05:52:05,19.731,8.5395
06/15/2023 05:53:05,19.744,8.5393
06/15/2023 05:54:05,19.756,8.5397
06/15/2023 05:55:05,19.771,8.5395
06/15/2023 05:56:05,19.784,8.5395
06/15/2023 05:57:05,19.801,8.5395
06/15/2023 05:58:05,19.816,8.5395
06/15/2023 05:59:05,19.823,8.5397
06/15/2023 06:00:05,19.832,8.5397
06/15/2023 06:01:05,19.845,8.5395
06/15/2023 06:02:05,19.862,8.5395
06/15/2023 06:03:05,19.877,8.5397
06/15/2023 06:04:05,19.893,8.5397
06/15/2023 06:05:05,19.908,8.5393
06/15/2023 06:06:05,19.926,8.5393
06/15/2023 06:07:05,19.942,8.5397
06/15/2023 06:08:05,19.96,8.5395
06/15/2023 06:09:05,19.975,8.5395
06/15/2023 06:10:05,19.991,8.5395
06/15/2023 06:11:05,20.007,8.5395
06/15/2023 06:12:05,20.024,8.5393
06/15/2023 06:13:05,20.04,8.5393
06/15/2023 06:14:05,20.056,8.5395
06/15/2023 06:15:05,20.071,8.5397
06/15/2023 06:16:05,20.086,8.5395
06/15/2023 06:17:05,20.1,8.5395
06/15/2023 06:18:05,20.115,8.5395
06/15/2023 06:19:05,20.131,8.5393
06/15/2023 06:20:05,20.147,8.5395
06/15/2023 06:21:05,20.164,8.5395
06/15/2023 06:22:05,20.178,8.5395
06/15/2023 06:23:05,20.196,8.5395
06/15/2023 06:24:05,20.213,8.5393
06/15/2023 06:25:05,20.225,8.5393
06/15/2023 06:26:05,20.24,8.5395
06/15/2023 06:27:05,20.256,8.5397
06/15/2023 06:28:05,20.272,8.5397
06/15/2023 06:29:05,20.289,8.5395
06/15/2023 06:30:05,20.305,8.5395
06/15/2023 06:31:05,20.32,8.5393
06/15/2023 06:32:05,20.335,8.5395
06/15/2023 06:33:05,20.353,8.5395
06/15/2023 06:34:05,20.37,8.5397
06/15/2023 06:35:05,20.387,8.5395
06/15/2023 06:36:05,20.402,8.5395
06/15/2023 06:37:05,20.415,8.5395
06/15/2023 06:38:05,20.43,8.5395
06/15/2023 06:39:05,20.442,8.5395
06/15/2023 06:40:05,20.457,8.5395
06/15/2023 06:41:05,20.47,8.5395
06/15/2023 06:42:05,20.484,8.5395
06/15/2023 06:43:05,20.496,8.5393
06/15/2023 06:44:05,20.503,8.5395
06/15/2023 06:45:05,20.513,8.5395
06/15/2023 06:46:05,20.527,8.5395
06/15/2023 06:47:05,20.54,8.5395
06/15/2023 06:48:05,20.557,8.5395
06/15/2023 06:49:05,20.571,8.5395
06/15/2023 06:50:05,20.588,8.5397
06/15/2023 06:51:05,20.601,8.5393
06/15/2023 06:52:05,20.615,8.5393
06/15/2023 06:53:05,20.627,8.5395
06/15/2023 06:54:05,20.638,8.5395
06/15/2023 06:55:05,20.649,8.5395
06/15/2023 06:56:05,20.659,8.5393
06/15/2023 06:57:05,20.671,8.5393
06/15/2023 06:58:05,20.682,8.5395
06/15/2023 06:59:05,20.694,8.5395
06/15/2023 07:00:05,20.705,8.5395
06/15/2023 07:01:05,20.723,8.5395
06/15/2023 07:02:05,20.74,8.5393
06/15/2023 07:03:05,20.758,8.5395
06/15/2023 07:04:05,20.778,8.5393
06/15/2023 07:05:05,20.796,8.5395
06/15/2023 07:06:05,20.816,8.5395
06/15/2023 07:07:05,20.823,8.5395
06/15/2023 07:08:05,20.835,8.5395
06/15/2023 07:09:05,20.85,8.5395
06/15/2023 07:10:05,20.863,8.5395
06/15/2023 07:11:05,20.877,8.5395
06/15/2023 07:12:05,20.892,8.5395
06/15/2023 07:13:05,20.911,8.5397
06/15/2023 07:14:05,20.929,8.5395
06/15/2023 07:15:05,20.947,8.5395
06/15/2023 07:16:05,20.966,8.5397
06/15/2023 07:17:05,20.987,8.5395
06/15/2023 07:18:05,21.006,8.5395
06/15/2023 07:19:05,21.026,8.5395
06/15/2023 07:20:05,21.041,8.5395
06/15/2023 07:21:05,21.056,8.5395
06/15/2023 07:22:05,21.07,8.5397
06/15/2023 07:23:05,21.088,8.5395
06/15/2023 07:24:05,21.108,8.5395
06/15/2023 07:25:05,21.129,8.5393
06/15/2023 07:26:05,21.149,8.5395
06/15/2023 07:27:05,21.172,8.5395
06/15/2023 07:28:05,21.193,8.5395
06/15/2023 07:29:05,21.212,8.5395
06/15/2023 07:30:05,21.233,8.5395
06/15/2023 07:31:05,21.251,8.5395
06/15/2023 07:32:05,21.272,8.5397
06/15/2023 07:33:05,21.29,8.5395
06/15/2023 07:34:05,21.31,8.5395
06/15/2023 07:35:05,21.33,8.5395
06/15/2023 07:36:05,21.348,8.5395
06/15/2023 07:37:05,21.366,8.5397
06/15/2023 07:38:05,21.384,8.5395
06/15/2023 07:39:05,21.401,8.5393
06/15/2023 07:40:05,21.418,8.5395
06/15/2023 07:41:05,21.434,8.5393
06/15/2023 07:42:05,21.449,8.5397
06/15/2023 07:43:05,21.464,8.5397
06/15/2023 07:44:05,21.478,8.5395
06/15/2023 07:45:05,21.489,8.5393
06/15/2023 07:46:05,21.501,8.5395
06/15/2023 07:47:05,21.513,8.5395
06/15/2023 07:48:05,21.524,8.5393
06/15/2023 07:49:05,21.534,8.5395
06/15/2023 07:50:05,21.546,8.5393
06/15/2023 07:51:05,21.558,8.5395
06/15/2023 07:52:05,21.57,8.5395
06/15/2023 07:53:05,21.58,8.5397
06/15/2023 07:54:05,21.591,8.5395
06/15/2023 07:55:05,21.601,8.5397
06/15/2023 07:56:05,21.612,8.5397
06/15/2023 07:57:05,21.622,8.5395
06/15/2023 07:58:05,21.633,8.5397
06/15/2023 07:59:05,21.64,8.5397
06/15/2023 08:00:05,21.649,8.5395
06/15/2023 08:01:05,21.655,8.5397
06/15/2023 08:02:05,21.661,8.5395
06/15/2023 08:03:05,21.669,8.5395
06/15/2023 08:04:05,21.676,8.5395
06/15/2023 08:05:05,21.682,8.5397
06/15/2023 08:06:05,21.688,8.5393
06/15/2023 08:07:05,21.694,8.5397
06/15/2023 08:08:05,21.7,8.5395
06/15/2023 08:09:05,21.709,8.5395
06/15/2023 08:10:05,21.716,8.5397
06/15/2023 08:11:05,21.725,8.5397
06/15/2023 08:12:05,21.731,8.5395
06/15/2023 08:13:05,21.737,8.5393
06/15/2023 08:14:05,21.743,8.5393
06/15/2023 08:15:05,21.746,8.5397
06/15/2023 08:16:05,21.749,8.5395
06/15/2023 08:17:05,21.751,8.5395
06/15/2023 08:18:05,21.752,8.5395
06/15/2023 08:19:05,21.752,8.5395
06/15/2023 08:20:05,21.752,8.5395
06/15/2023 08:21:05,21.751,8.5397
06/15/2023 08:22:05,21.752,8.5395
06/15/2023 08:23:05,21.755,8.5397
06/15/2023 08:24:05,21.758,8.5399
06/15/2023 08:25:05,21.763,8.5395
06/15/2023 08:26:05,21.769,8.5397
06/15/2023 08:27:05,21.775,8.5397
06/15/2023 08:28:05,21.785,8.5395
06/15/2023 08:29:05,21.792,8.5397
06/15/2023 08:30:05,21.798,8.5395
06/15/2023 08:31:05,21.804,8.5395
06/15/2023 08:32:05,21.81,8.5397
06/15/2023 08:33:05,21.816,8.5397
06/15/2023 08:34:05,21.821,8.5395
06/15/2023 08:35:05,21.825,8.5397
06/15/2023 08:36:05,21.83,8.5399
06/15/2023 08:37:05,21.836,8.5399
06/15/2023 08:38:05,21.845,8.5397
06/15/2023 08:39:05,21.854,8.5399
06/15/2023 08:40:05,21.864,8.5397
06/15/2023 08:41:05,21.875,8.5397
06/15/2023 08:42:05,21.885,8.5397
06/15/2023 08:43:05,21.895,8.5397
06/15/2023 08:44:05,21.907,8.5395
06/15/2023 08:45:05,21.918,8.5397
06/15/2023 08:46:05,21.93,8.5397
06/15/2023 08:47:05,21.94,8.5395
06/15/2023 08:48:05,21.951,8.5397
06/15/2023 08:49:05,21.961,8.5399
06/15/2023 08:50:05,21.972,8.5397
06/15/2023 08:51:05,21.984,8.5397
06/15/2023 08:52:05,21.997,8.5397
06/15/2023 08:53:05,22.012,8.5397
06/15/2023 08:54:05,22.027,8.5397
06/15/2023 08:55:05,22.039,8.5395
06/15/2023 08:56:05,22.049,8.5397
06/15/2023 08:57:05,22.055,8.5399
06/15/2023 08:58:05,22.061,8.5395
06/15/2023 08:59:05,22.064,8.5397
06/15/2023 09:00:05,22.069,8.5397
06/15/2023 09:01:05,22.075,8.5397
06/15/2023 09:02:05,22.082,8.5395
06/15/2023 09:03:05,22.09,8.5395
06/15/2023 09:04:05,22.099,8.5397
06/15/2023 09:05:05,22.108,8.5399
06/15/2023 09:06:05,22.117,8.5399
06/15/2023 09:07:05,22.126,8.5397
06/15/2023 09:08:05,22.133,8.5395
06/15/2023 09:09:05,22.141,8.5399
06/15/2023 09:10:05,22.147,8.5395
06/15/2023 09:11:05,22.154,8.5397
06/15/2023 09:12:05,22.163,8.5397
06/15/2023 09:13:05,22.167,8.5397
06/15/2023 09:14:05,22.17,8.5395
06/15/2023 09:15:05,22.176,8.5395
06/15/2023 09:16:05,22.184,8.5397
06/15/2023 09:17:05,22.191,8.5397
06/15/2023 09:18:05,22.199,8.5397
06/15/2023 09:19:05,22.211,8.5397
06/15/2023 09:20:05,22.223,8.5399
06/15/2023 09:21:05,22.235,8.5399
06/15/2023 09:22:05,22.247,8.5395
06/15/2023 09:23:05,22.259,8.5397
06/15/2023 09:24:05,22.266,8.5399
06/15/2023 09:25:05,22.274,8.5397
06/15/2023 09:26:05,22.281,8.5397
06/15/2023 09:27:05,22.293,8.5397
06/15/2023 09:28:05,22.304,8.5397
06/15/2023 09:29:05,22.314,8.5399
06/15/2023 09:30:05,22.323,8.5395
06/15/2023 09:31:05,22.335,8.5397
06/15/2023 09:32:05,22.35,8.5397
06/15/2023 09:33:05,22.365,8.5397
06/15/2023 09:34:05,22.381,8.5397
06/15/2023 09:35:05,22.395,8.5399
06/15/2023 09:36:05,22.41,8.5397
06/15/2023 09:37:05,22.425,8.5399
06/15/2023 09:38:05,22.438,8.5395
06/15/2023 09:39:05,22.452,8.5399
06/15/2023 09:40:05,22.465,8.5397
06/15/2023 09:41:05,22.477,8.5399
06/15/2023 09:42:05,22.488,8.5399
06/15/2023 09:43:05,22.501,8.5397
06/15/2023 09:44:05,22.516,8.5399
06/15/2023 09:45:05,22.534,8.5397
06/15/2023 09:46:05,22.55,8.5399
06/15/2023 09:47:05,22.564,8.5397
06/15/2023 09:48:05,22.582,8.5397
06/15/2023 09:49:05,22.598,8.5397
06/15/2023 09:50:05,22.615,8.5399
06/15/2023 09:51:05,22.628,8.5397
06/15/2023 09:52:05,22.642,8.5399
06/15/2023 09:53:05,22.661,8.5399
06/15/2023 09:54:05,22.673,8.5399
06/15/2023 09:55:05,22.684,8.5397
06/15/2023 09:56:05,22.699,8.5399
06/15/2023 09:57:05,22.712,8.5399
06/15/2023 09:58:05,22.732,8.54
06/15/2023 09:59:05,22.752,8.5399
06/15/2023 10:00:05,22.776,8.5399
06/15/2023 10:01:05,22.799,8.5397
06/15/2023 10:02:05,22.826,8.5399
06/15/2023 10:03:05,22.854,8.5399
06/15/2023 10:04:05,22.886,8.5399
06/15/2023 10:05:05,22.914,8.5399
06/15/2023 10:06:05,22.944,8.5399
06/15/2023 10:07:05,22.982,8.5397
06/15/2023 10:08:05,23.013,8.5399
06/15/2023 10:09:05,23.042,8.5399
06/15/2023 10:10:05,23.07,8.5399
06/15/2023 10:11:05,23.103,8.5399
06/15/2023 10:12:05,23.136,8.5399
06/15/2023 10:13:05,23.171,8.5399
06/15/2023 10:14:05,23.207,8.5399
06/15/2023 10:15:05,23.247,8.5399
06/15/2023 10:16:05,23.286,8.5399
06/15/2023 10:17:05,23.328,8.5399
06/15/2023 10:18:05,23.367,8.5399
06/15/2023 10:19:05,23.408,8.5399
06/15/2023 10:20:05,23.448,8.54
06/15/2023 10:21:05,23.49,8.5399
06/15/2023 10:22:05,23.533,8.5399
06/15/2023 10:23:05,23.576,8.5399
06/15/2023 10:24:05,23.62,8.5397
06/15/2023 10:25:05,23.663,8.5399
06/15/2023 10:26:05,23.708,8.54
06/15/2023 10:27:05,23.754,8.5399
06/15/2023 10:28:05,23.799,8.54
06/15/2023 10:29:05,23.847,8.5399
06/15/2023 10:30:05,23.898,8.54
06/15/2023 10:31:05,23.948,8.54
06/15/2023 10:32:05,23.99,8.54
06/15/2023 10:33:05,24.032,8.54
06/15/2023 10:34:05,24.076,8.5399
06/15/2023 10:35:05,24.118,8.5399
06/15/2023 10:36:05,24.158,8.5399
06/15/2023 10:37:05,24.201,8.54
06/15/2023 10:38:05,24.243,8.5402
06/15/2023 10:39:05,24.287,8.54
06/15/2023 10:40:05,24.324,8.54
06/15/2023 10:41:05,24.363,8.54
06/15/2023 10:42:05,24.401,8.54
06/15/2023 10:43:05,24.431,8.54
06/15/2023 10:44:05,24.452,8.54
06/15/2023 10:45:05,24.477,8.54
06/15/2023 10:46:05,24.501,8.54
06/15/2023 10:47:05,24.528,8.5399
06/15/2023 10:48:05,24.558,8.5399
06/15/2023 10:49:05,24.594,8.54
06/15/2023 10:50:05,24.632,8.54
06/15/2023 10:51:05,24.671,8.54
06/15/2023 10:52:05,24.714,8.54
06/15/2023 10:53:05,24.755,8.54
06/15/2023 10:54:05,24.797,8.54
06/15/2023 10:55:05,24.842,8.5402
06/15/2023 10:56:05,24.889,8.54
06/15/2023 10:57:05,24.939,8.54
06/15/2023 10:58:05,24.984,8.5402
06/15/2023 10:59:05,25.03,8.5402
06/15/2023 11:00:05,25.075,8.54
06/15/2023 11:01:05,25.119,8.54
06/15/2023 11:02:05,25.163,8.5402
06/15/2023 11:03:05,25.208,8.54
06/15/2023 11:04:05,25.252,8.54
06/15/2023 11:05:05,25.299,8.54
06/15/2023 11:06:05,25.349,8.54
06/15/2023 11:07:05,25.389,8.5402
06/15/2023 11:08:05,25.427,8.54
06/15/2023 11:09:05,25.459,8.5402
06/15/2023 11:10:05,25.492,8.5402
06/15/2023 11:11:05,25.53,8.5402
06/15/2023 11:12:05,25.568,8.5402
06/15/2023 11:13:05,25.598,8.5402
06/15/2023 11:14:05,25.627,8.5402
06/15/2023 11:15:05,25.653,8.5402
06/15/2023 11:16:05,25.68,8.5402
06/15/2023 11:17:05,25.711,8.5402
06/15/2023 11:18:05,25.741,8.5402
06/15/2023 11:19:05,25.77,8.5402
06/15/2023 11:20:05,25.799,8.5402
06/15/2023 11:21:05,25.825,8.5402
06/15/2023 11:22:05,25.849,8.5402
06/15/2023 11:23:05,25.87,8.5402
06/15/2023 11:24:05,25.893,8.5402
06/15/2023 11:25:05,25.916,8.5402
06/15/2023 11:26:05,25.939,8.5402
06/15/2023 11:27:05,25.957,8.5402
06/15/2023 11:28:05,25.972,8.5402
06/15/2023 11:29:05,25.98,8.5402
06/15/2023 11:30:05,25.984,8.5402
06/15/2023 11:31:05,25.986,8.5402
06/15/2023 11:32:05,25.986,8.5402
06/15/2023 11:33:05,25.984,8.5402
06/15/2023 11:34:05,25.986,8.5402
06/15/2023 11:35:05,25.987,8.5402
06/15/2023 11:36:05,25.989,8.5402
06/15/2023 11:37:05,25.987,8.54
06/15/2023 11:38:05,25.981,8.5402
06/15/2023 11:39:05,25.977,8.5402
06/15/2023 11:40:05,25.977,8.5402
06/15/2023 11:41:05,25.98,8.5402
06/15/2023 11:42:05,25.983,8.5402
06/15/2023 11:43:05,25.984,8.5402
06/15/2023 11:44:05,25.984,8.5402
06/15/2023 11:45:05,25.986,8.5402
06/15/2023 11:46:05,25.987,8.5402
06/15/2023 11:47:05,25.987,8.5402
06/15/2023 11:48:05,25.984,8.5402
06/15/2023 11:49:05,25.983,8.54
06/15/2023 11:50:05,25.981,8.5402
06/15/2023 11:51:05,25.984,8.5402
06/15/2023 11:52:05,25.991,8.5404
06/15/2023 11:53:05,26,8.5402
06/15/2023 11:54:05,26.012,8.5402
06/15/2023 11:55:05,26.027,8.5402
06/15/2023 11:56:05,26.042,8.5402
06/15/2023 11:57:05,26.058,8.5402
06/15/2023 11:58:05,26.07,8.5402
06/15/2023 11:59:05,26.082,8.5402
06/15/2023 12:00:05,26.094,8.5402
06/15/2023 12:01:05,26.108,8.54
06/15/2023 12:02:05,26.122,8.5402
06/15/2023 12:03:05,26.134,8.5404
06/15/2023 12:04:05,26.147,8.5402
06/15/2023 12:05:05,26.16,8.5402
06/15/2023 12:06:05,26.172,8.5402
06/15/2023 12:07:05,26.184,8.5402
06/15/2023 12:08:05,26.193,8.5402
06/15/2023 12:09:05,26.198,8.5404
06/15/2023 12:10:05,26.198,8.5402
06/15/2023 12:11:05,26.201,8.5402
06/15/2023 12:12:05,26.207,8.5402
06/15/2023 12:13:05,26.216,8.5402
06/15/2023 12:14:05,26.23,8.5402
06/15/2023 12:15:05,26.243,8.5402
06/15/2023 12:16:05,26.259,8.5402
06/15/2023 12:17:05,26.277,8.5402
06/15/2023 12:18:05,26.297,8.5402
06/15/2023 12:19:05,26.314,8.5402
06/15/2023 12:20:05,26.333,8.5402
06/15/2023 12:21:05,26.358,8.5402
06/15/2023 12:22:05,26.384,8.5402
06/15/2023 12:23:05,26.404,8.5402
06/15/2023 12:24:05,26.42,8.5402
06/15/2023 12:25:05,26.433,8.5404
06/15/2023 12:26:05,26.446,8.5402
06/15/2023 12:27:05,26.46,8.5402
06/15/2023 12:28:05,26.472,8.5402
06/15/2023 12:29:05,26.486,8.5402
06/15/2023 12:30:05,26.501,8.5402
06/15/2023 12:31:05,26.521,8.5402
06/15/2023 12:32:05,26.543,8.5402
06/15/2023 12:33:05,26.564,8.5402
06/15/2023 12:34:05,26.582,8.5402
06/15/2023 12:35:05,26.607,8.5402
06/15/2023 12:36:05,26.627,8.5402
06/15/2023 12:37:05,26.645,8.5402
06/15/2023 12:38:05,26.662,8.5402
06/15/2023 12:39:05,26.671,8.5402
06/15/2023 12:40:05,26.677,8.5404
06/15/2023 12:41:05,26.683,8.5402
06/15/2023 12:42:05,26.694,8.5404
06/15/2023 12:43:05,26.705,8.5402
06/15/2023 12:44:05,26.717,8.5402
06/15/2023 12:45:05,26.732,8.5402
06/15/2023 12:46:05,26.749,8.5402
06/15/2023 12:47:05,26.764,8.5402
06/15/2023 12:48:05,26.778,8.5402
06/15/2023 12:49:05,26.789,8.5402
06/15/2023 12:50:05,26.804,8.5402
06/15/2023 12:51:05,26.821,8.5402
06/15/2023 12:52:05,26.838,8.5402
06/15/2023 12:53:05,26.853,8.5402
06/15/2023 12:54:05,26.868,8.5404
06/15/2023 12:55:05,26.882,8.5404
06/15/2023 12:56:05,26.89,8.5402
06/15/2023 12:57:05,26.893,8.5402
06/15/2023 12:58:05,26.894,8.5404
06/15/2023 12:59:05,26.896,8.5402
06/15/2023 13:00:05,26.89,8.5402
06/15/2023 13:01:05,26.876,8.5402
06/15/2023 13:02:05,26.861,8.5402
06/15/2023 13:03:05,26.841,8.5402
06/15/2023 13:04:05,26.815,8.5402
06/15/2023 13:05:05,26.787,8.5402
06/15/2023 13:06:05,26.754,8.5402
06/15/2023 13:07:05,26.718,8.5402
06/15/2023 13:08:05,26.68,8.5402
06/15/2023 13:09:05,26.642,8.5402
06/15/2023 13:10:05,26.61,8.5402
06/15/2023 13:11:05,26.579,8.5402
06/15/2023 13:12:05,26.55,8.5402
06/15/2023 13:13:05,26.523,8.5402
06/15/2023 13:14:05,26.498,8.5402
06/15/2023 13:15:05,26.478,8.5402
06/15/2023 13:16:05,26.463,8.5402
06/15/2023 13:17:05,26.451,8.5402
06/15/2023 13:18:05,26.44,8.5402
06/15/2023 13:19:05,26.431,8.5402
06/15/2023 13:20:05,26.419,8.5402
06/15/2023 13:21:05,26.402,8.5402
06/15/2023 13:22:05,26.382,8.5402
06/15/2023 13:23:05,26.355,8.5402
06/15/2023 13:24:05,26.323,8.5402
06/15/2023 13:25:05,26.288,8.5402
06/15/2023 13:26:05,26.251,8.5402
06/15/2023 13:27:05,26.214,8.5402
06/15/2023 13:28:05,26.179,8.5402
06/15/2023 13:29:05,26.146,8.5402
06/15/2023 13:30:05,26.111,8.5402
06/15/2023 13:31:05,26.08,8.5402
06/15/2023 13:32:05,26.053,8.5402
06/15/2023 13:33:05,26.026,8.5402
06/15/2023 13:34:05,25.997,8.5402
06/15/2023 13:35:05,25.968,8.5402
06/15/2023 13:36:05,25.939,8.5402
06/15/2023 13:37:05,25.913,8.5402
06/15/2023 13:38:05,25.886,8.5402
06/15/2023 13:39:05,25.863,8.5402
06/15/2023 13:40:05,25.84,8.54
06/15/2023 13:41:05,25.82,8.5402
06/15/2023 13:42:05,25.799,8.5402
06/15/2023 13:43:05,25.779,8.54
06/15/2023 13:44:05,25.759,8.54
06/15/2023 13:45:05,25.741,8.5402
06/15/2023 13:46:05,25.724,8.5402
06/15/2023 13:47:05,25.714,8.54
06/15/2023 13:48:05,25.708,8.54
06/15/2023 13:49:05,25.706,8.54
06/15/2023 13:50:05,25.708,8.5402
06/15/2023 13:51:05,25.714,8.5402
06/15/2023 13:52:05,25.72,8.54
06/15/2023 13:53:05,25.727,8.54
06/15/2023 13:54:05,25.732,8.54
06/15/2023 13:55:05,25.737,8.5402
06/15/2023 13:56:05,25.741,8.5402
06/15/2023 13:57:05,25.749,8.54
06/15/2023 13:58:05,25.756,8.5402
06/15/2023 13:59:05,25.765,8.5402
06/15/2023 14:00:05,25.776,8.5402
06/15/2023 14:01:05,25.79,8.54
06/15/2023 14:02:05,25.803,8.5402
06/15/2023 14:03:05,25.823,8.54
06/15/2023 14:04:05,25.837,8.54
06/15/2023 14:05:05,25.849,8.5402
06/15/2023 14:06:05,25.86,8.54
06/15/2023 14:07:05,25.87,8.54
06/15/2023 14:08:05,25.879,8.5402
06/15/2023 14:09:05,25.89,8.5402
06/15/2023 14:10:05,25.902,8.5402
06/15/2023 14:11:05,25.911,8.5402
06/15/2023 14:12:05,25.921,8.54
06/15/2023 14:13:05,25.931,8.54
06/15/2023 14:14:05,25.942,8.5402
06/15/2023 14:15:05,25.954,8.5402
06/15/2023 14:16:05,25.966,8.5402
06/15/2023 14:17:05,25.981,8.5402
06/15/2023 14:18:05,25.995,8.54
06/15/2023 14:19:05,26.007,8.5402
06/15/2023 14:20:05,26.018,8.5402
06/15/2023 14:21:05,26.027,8.5402
06/15/2023 14:22:05,26.033,8.5402
06/15/2023 14:23:05,26.039,8.5402
06/15/2023 14:24:05,26.045,8.5402
06/15/2023 14:25:05,26.053,8.5402
06/15/2023 14:26:05,26.058,8.5402
06/15/2023 14:27:05,26.059,8.5402
06/15/2023 14:28:05,26.056,8.5402
06/15/2023 14:29:05,26.05,8.5402
06/15/2023 14:30:05,26.044,8.54
06/15/2023 14:31:05,26.038,8.5402
06/15/2023 14:32:05,26.032,8.5402
06/15/2023 14:33:05,26.027,8.5402
06/15/2023 14:34:05,26.023,8.5402
06/15/2023 14:35:05,26.013,8.54
06/15/2023 14:36:05,26.001,8.5402
06/15/2023 14:37:05,25.989,8.5402
06/15/2023 14:38:05,25.978,8.5402
06/15/2023 14:39:05,25.968,8.5402
06/15/2023 14:40:05,25.957,8.5402
06/15/2023 14:41:05,25.948,8.54
06/15/2023 14:42:05,25.939,8.5402
06/15/2023 14:43:05,25.93,8.5402
06/15/2023 14:44:05,25.921,8.54
06/15/2023 14:45:05,25.914,8.5402
06/15/2023 14:46:05,25.904,8.5402
06/15/2023 14:47:05,25.889,8.5402
06/15/2023 14:48:05,25.87,8.5402
06/15/2023 14:49:05,25.851,8.54
06/15/2023 14:50:05,25.834,8.5402
06/15/2023 14:51:05,25.819,8.54
06/15/2023 14:52:05,25.806,8.5402
06/15/2023 14:53:05,25.796,8.54
06/15/2023 14:54:05,25.788,8.54
06/15/2023 14:55:05,25.779,8.5402
06/15/2023 14:56:05,25.771,8.54
06/15/2023 14:57:05,25.764,8.54
06/15/2023 14:58:05,25.756,8.5402
06/15/2023 14:59:05,25.75,8.5402
06/15/2023 15:00:05,25.744,8.5402
06/15/2023 15:01:05,25.741,8.5402
06/15/2023 15:02:05,25.74,8.5402
06/15/2023 15:03:05,25.74,8.54
06/15/2023 15:04:05,25.738,8.54
06/15/2023 15:05:05,25.737,8.54
06/15/2023 15:06:05,25.735,8.5402
06/15/2023 15:07:05,25.732,8.5402
06/15/2023 15:08:05,25.724,8.5402
06/15/2023 15:09:05,25.711,8.54
06/15/2023 15:10:05,25.696,8.5402
06/15/2023 15:11:05,25.677,8.54
06/15/2023 15:12:05,25.662,8.5402
06/15/2023 15:13:05,25.65,8.5402
06/15/2023 15:14:05,25.644,8.5402
06/15/2023 15:15:05,25.639,8.5404
06/15/2023 15:16:05,25.638,8.54
06/15/2023 15:17:05,25.635,8.5404
06/15/2023 15:18:05,25.627,8.54
06/15/2023 15:19:05,25.613,8.5402
06/15/2023 15:20:05,25.597,8.5402
06/15/2023 15:21:05,25.582,8.5404
06/15/2023 15:22:05,25.568,8.5402
06/15/2023 15:23:05,25.556,8.5402
06/15/2023 15:24:05,25.548,8.5402
06/15/2023 15:25:05,25.545,8.5402
06/15/2023 15:26:05,25.542,8.5402
06/15/2023 15:27:05,25.536,8.5402
06/15/2023 15:28:05,25.533,8.5404
06/15/2023 15:29:05,25.535,8.5402
06/15/2023 15:30:05,25.536,8.5402
06/15/2023 15:31:05,25.539,8.5404
06/15/2023 15:32:05,25.539,8.5404
06/15/2023 15:33:05,25.539,8.5402
06/15/2023 15:34:05,25.536,8.5404
06/15/2023 15:35:05,25.533,8.5404
06/15/2023 15:36:05,25.533,8.5404
06/15/2023 15:37:05,25.536,8.5404
06/15/2023 15:38:05,25.541,8.5404
06/15/2023 15:39:05,25.541,8.5402
06/15/2023 15:40:05,25.538,8.5402
06/15/2023 15:41:05,25.535,8.5402
06/15/2023 15:42:05,25.525,8.5404
06/15/2023 15:43:05,25.513,8.5404
06/15/2023 15:44:05,25.497,8.5404
06/15/2023 15:45:05,25.48,8.5404
06/15/2023 15:46:05,25.465,8.5404
06/15/2023 15:47:05,25.448,8.5404
06/15/2023 15:48:05,25.433,8.5402
06/15/2023 15:49:05,25.416,8.5404
06/15/2023 15:50:05,25.398,8.5404
06/15/2023 15:51:05,25.38,8.5404
06/15/2023 15:52:05,25.362,8.5404
06/15/2023 15:53:05,25.345,8.5404
06/15/2023 15:54:05,25.33,8.5402
06/15/2023 15:55:05,25.316,8.5404
06/15/2023 15:56:05,25.302,8.5404
06/15/2023 15:57:05,25.29,8.5404
06/15/2023 15:58:05,25.28,8.5402
06/15/2023 15:59:05,25.268,8.5402
06/15/2023 16:00:05,25.258,8.5404
06/15/2023 16:01:05,25.248,8.5402
06/15/2023 16:02:05,25.237,8.5404
06/15/2023 16:03:05,25.228,8.5404
06/15/2023 16:04:05,25.218,8.5404
06/15/2023 16:05:05,25.21,8.5402
06/15/2023 16:06:05,25.204,8.54
06/15/2023 16:07:05,25.198,8.5404
06/15/2023 16:08:05,25.19,8.5404
06/15/2023 16:09:05,25.183,8.5404
06/15/2023 16:10:05,25.177,8.5404
06/15/2023 16:11:05,25.171,8.5404
06/15/2023 16:12:05,25.166,8.5404
06/15/2023 16:13:05,25.16,8.5402
06/15/2023 16:14:05,25.155,8.5404
06/15/2023 16:15:05,25.149,8.5404
06/15/2023 16:16:05,25.14,8.5404
06/15/2023 16:17:05,25.125,8.5402
06/15/2023 16:18:05,25.109,8.5404
06/15/2023 16:19:05,25.09,8.5402
06/15/2023 16:20:05,25.071,8.5402
06/15/2023 16:21:05,25.052,8.5404
06/15/2023 16:22:05,25.034,8.5402
06/15/2023 16:23:05,25.016,8.5402
06/15/2023 16:24:05,24.996,8.5402
06/15/2023 16:25:05,24.978,8.5404
06/15/2023 16:26:05,24.96,8.5404
06/15/2023 16:27:05,24.944,8.5402
06/15/2023 16:28:05,24.925,8.5404
06/15/2023 16:29:05,24.907,8.5404
06/15/2023 16:30:05,24.886,8.5404
06/15/2023 16:31:05,24.863,8.5404
06/15/2023 16:32:05,24.839,8.5404
06/15/2023 16:33:05,24.815,8.5405
06/15/2023 16:34:05,24.792,8.5404
06/15/2023 16:35:05,24.768,8.5404
06/15/2023 16:36:05,24.745,8.5404
06/15/2023 16:37:05,24.721,8.5404
06/15/2023 16:38:05,24.699,8.5404
06/15/2023 16:39:05,24.677,8.5405
06/15/2023 16:40:05,24.656,8.5404
06/15/2023 16:41:05,24.637,8.5405
06/15/2023 16:42:05,24.617,8.5402
06/15/2023 16:43:05,24.599,8.5404
06/15/2023 16:44:05,24.581,8.5404
06/15/2023 16:45:05,24.566,8.5405
06/15/2023 16:46:05,24.551,8.5402
06/15/2023 16:47:05,24.535,8.5405
06/15/2023 16:48:05,24.522,8.5404
06/15/2023 16:49:05,24.508,8.5404
06/15/2023 16:50:05,24.495,8.5404
06/15/2023 16:51:05,24.481,8.5405
06/15/2023 16:52:05,24.468,8.5405
06/15/2023 16:53:05,24.448,8.5405
06/15/2023 16:54:05,24.428,8.5404
06/15/2023 16:55:05,24.41,8.5405
06/15/2023 16:56:05,24.394,8.5405
06/15/2023 16:57:05,24.373,8.5405
06/15/2023 16:58:05,24.353,8.5405
06/15/2023 16:59:05,24.335,8.5407
06/15/2023 17:00:05,24.318,8.5407
06/15/2023 17:01:05,24.303,8.5405
06/15/2023 17:02:05,24.29,8.5404
06/15/2023 17:03:05,24.275,8.5405
06/15/2023 17:04:05,24.256,8.5407
06/15/2023 17:05:05,24.231,8.5405
06/15/2023 17:06:05,24.205,8.5405
06/15/2023 17:07:05,24.184,8.5407
06/15/2023 17:08:05,24.163,8.5407
06/15/2023 17:09:05,24.145,8.5409
06/15/2023 17:10:05,24.127,8.5405
06/15/2023 17:11:05,24.11,8.5407
06/15/2023 17:12:05,24.092,8.5407
06/15/2023 17:13:05,24.076,8.5405
06/15/2023 17:14:05,24.056,8.5405
06/15/2023 17:15:05,24.036,8.5407
06/15/2023 17:16:05,24.02,8.5407
06/15/2023 17:17:05,24,8.5407
06/15/2023 17:18:05,23.982,8.5405
06/15/2023 17:19:05,23.964,8.5405
06/15/2023 17:20:05,23.948,8.5407
06/15/2023 17:21:05,23.931,8.5407
06/15/2023 17:22:05,23.911,8.5407
06/15/2023 17:23:05,23.892,8.5407
06/15/2023 17:24:05,23.871,8.5409
06/15/2023 17:25:05,23.844,8.5407
06/15/2023 17:26:05,23.817,8.5407
06/15/2023 17:27:05,23.79,8.5407
06/15/2023 17:28:05,23.763,8.5407
06/15/2023 17:29:05,23.729,8.5407
06/15/2023 17:30:05,23.683,8.5407
06/15/2023 17:31:05,23.644,8.5407
06/15/2023 17:32:05,23.615,8.5407
06/15/2023 17:33:05,23.594,8.541
06/15/2023 17:34:05,23.578,8.541
06/15/2023 17:35:05,23.564,8.5407
06/15/2023 17:36:05,23.549,8.5407
06/15/2023 17:37:05,23.534,8.5407
06/15/2023 17:38:05,23.522,8.5409
06/15/2023 17:39:05,23.512,8.5407
06/15/2023 17:40:05,23.501,8.5409
06/15/2023 17:41:05,23.489,8.541
06/15/2023 17:42:05,23.475,8.5409
06/15/2023 17:43:05,23.451,8.5409
06/15/2023 17:44:05,23.409,8.5409
06/15/2023 17:45:05,23.373,8.541
06/15/2023 17:46:05,23.351,8.5409
06/15/2023 17:47:05,23.334,8.5407
06/15/2023 17:48:05,23.321,8.541
06/15/2023 17:49:05,23.31,8.541
06/15/2023 17:50:05,23.294,8.541
06/15/2023 17:51:05,23.279,8.541
06/15/2023 17:52:05,23.261,8.5409
06/15/2023 17:53:05,23.241,8.541
06/15/2023 17:54:05,23.226,8.5409
06/15/2023 17:55:05,23.211,8.5409
06/15/2023 17:56:05,23.195,8.541
06/15/2023 17:57:05,23.177,8.5409
06/15/2023 17:58:05,23.16,8.541
06/15/2023 17:59:05,23.142,8.5409
06/15/2023 18:00:05,23.13,8.541
06/15/2023 18:01:05,23.118,8.5407
06/15/2023 18:02:05,23.109,8.541
06/15/2023 18:03:05,23.1,8.5409
06/15/2023 18:04:05,23.091,8.541
06/15/2023 18:05:05,23.073,8.5409
06/15/2023 18:06:05,23.055,8.5409
06/15/2023 18:07:05,23.043,8.541
06/15/2023 18:08:05,23.033,8.541
06/15/2023 18:09:05,23.024,8.5409
06/15/2023 18:10:05,23.012,8.541
06/15/2023 18:11:05,22.992,8.5409
06/15/2023 18:12:05,22.971,8.541
06/15/2023 18:13:05,22.949,8.541
06/15/2023 18:14:05,22.932,8.5409
06/15/2023 18:15:05,22.919,8.541
06/15/2023 18:16:05,22.91,8.5409
06/15/2023 18:17:05,22.899,8.5409
06/15/2023 18:18:05,22.89,8.5409
06/15/2023 18:19:05,22.88,8.541
06/15/2023 18:20:05,22.868,8.5412
06/15/2023 18:21:05,22.851,8.5409
06/15/2023 18:22:05,22.839,8.5409
06/15/2023 18:23:05,22.829,8.541
06/15/2023 18:24:05,22.818,8.541
06/15/2023 18:25:05,22.809,8.541
06/15/2023 18:26:05,22.802,8.5412
06/15/2023 18:27:05,22.796,8.541
06/15/2023 18:28:05,22.785,8.541
06/15/2023 18:29:05,22.775,8.5409
06/15/2023 18:30:05,22.766,8.5412
06/15/2023 18:31:05,22.757,8.541
06/15/2023 18:32:05,22.748,8.541
06/15/2023 18:33:05,22.738,8.541
06/15/2023 18:34:05,22.726,8.5412
06/15/2023 18:35:05,22.714,8.541
06/15/2023 18:36:05,22.699,8.5412
06/15/2023 18:37:05,22.685,8.541
06/15/2023 18:38:05,22.67,8.541
06/15/2023 18:39:05,22.655,8.541
06/15/2023 18:40:05,22.642,8.5412
06/15/2023 18:41:05,22.628,8.541
06/15/2023 18:42:05,22.616,8.5412
06/15/2023 18:43:05,22.604,8.5412
06/15/2023 18:44:05,22.592,8.541
06/15/2023 18:45:05,22.582,8.541
06/15/2023 18:46:05,22.573,8.541
06/15/2023 18:47:05,22.564,8.5412
06/15/2023 18:48:05,22.544,8.5412
06/15/2023 18:49:05,22.526,8.541
06/15/2023 18:50:05,22.514,8.5414
06/15/2023 18:51:05,22.504,8.5412
06/15/2023 18:52:05,22.493,8.541
06/15/2023 18:53:05,22.485,8.5412
06/15/2023 18:54:05,22.474,8.541
06/15/2023 18:55:05,22.465,8.5414
06/15/2023 18:56:05,22.455,8.5412
06/15/2023 18:57:05,22.444,8.5412
06/15/2023 18:58:05,22.434,8.5412
06/15/2023 18:59:05,22.422,8.5412
06/15/2023 19:00:05,22.413,8.541
06/15/2023 19:01:05,22.402,8.5412
06/15/2023 19:02:05,22.39,8.5412
06/15/2023 19:03:05,22.38,8.5412
06/15/2023 19:04:05,22.371,8.5409
06/15/2023 19:05:05,22.362,8.5412
06/15/2023 19:06:05,22.351,8.5414
06/15/2023 19:07:05,22.341,8.5412
06/15/2023 19:08:05,22.327,8.5412
06/15/2023 19:09:05,22.314,8.5412
06/15/2023 19:10:05,22.304,8.5412
06/15/2023 19:11:05,22.292,8.5412
06/15/2023 19:12:05,22.277,8.5412
06/15/2023 19:13:05,22.26,8.541
06/15/2023 19:14:05,22.241,8.5416
06/15/2023 19:15:05,22.221,8.541
06/15/2023 19:16:05,22.202,8.5412
06/15/2023 19:17:05,22.164,8.5414
06/15/2023 19:18:05,22.133,8.5412
06/15/2023 19:19:05,22.108,8.541
06/15/2023 19:20:05,22.09,8.541
06/15/2023 19:21:05,22.075,8.5416
06/15/2023 19:22:05,22.063,8.5412
06/15/2023 19:23:05,22.051,8.5412
06/15/2023 19:24:05,22.04,8.5412
06/15/2023 19:25:05,22.031,8.5412
06/15/2023 19:26:05,22.022,8.5414
06/15/2023 19:27:05,22.014,8.5412
06/15/2023 19:28:05,22.005,8.5412
06/15/2023 19:29:05,21.997,8.541
06/15/2023 19:30:05,21.988,8.541
06/15/2023 19:31:05,21.979,8.5412
06/15/2023 19:32:05,21.964,8.5412
06/15/2023 19:33:05,21.946,8.5412
06/15/2023 19:34:05,21.924,8.5412
06/15/2023 19:35:05,21.9,8.541
06/15/2023 19:36:05,21.878,8.5412
06/15/2023 19:37:05,21.863,8.5412
06/15/2023 19:38:05,21.848,8.5412
06/15/2023 19:39:05,21.837,8.5414
06/15/2023 19:40:05,21.824,8.5412
06/15/2023 19:41:05,21.81,8.5412
06/15/2023 19:42:05,21.795,8.5412
06/15/2023 19:43:05,21.782,8.5412
06/15/2023 19:44:05,21.77,8.5412
06/15/2023 19:45:05,21.76,8.5414
06/15/2023 19:46:05,21.751,8.541
06/15/2023 19:47:05,21.742,8.5414
06/15/2023 19:48:05,21.731,8.541
06/15/2023 19:49:05,21.722,8.5412
06/15/2023 19:50:05,21.713,8.5412
06/15/2023 19:51:05,21.703,8.5412
06/15/2023 19:52:05,21.694,8.5412
06/15/2023 19:53:05,21.685,8.541
06/15/2023 19:54:05,21.675,8.5412
06/15/2023 19:55:05,21.666,8.5412
06/15/2023 19:56:05,21.658,8.5412
06/15/2023 19:57:05,21.646,8.5412
06/15/2023 19:58:05,21.634,8.5414
06/15/2023 19:59:05,21.624,8.5412
06/15/2023 20:00:05,21.606,8.541
06/15/2023 20:01:05,21.595,8.5414
06/15/2023 20:02:05,21.585,8.5412
06/15/2023 20:03:05,21.576,8.5412
06/15/2023 20:04:05,21.567,8.5412
06/15/2023 20:05:05,21.555,8.541
06/15/2023 20:06:05,21.546,8.5412
06/15/2023 20:07:05,21.534,8.5412
06/15/2023 20:08:05,21.525,8.5412
06/15/2023 20:09:05,21.515,8.541
06/15/2023 20:10:05,21.498,8.5412
06/15/2023 20:11:05,21.479,8.5412
06/15/2023 20:12:05,21.466,8.5412
06/15/2023 20:13:05,21.454,8.5409
06/15/2023 20:14:05,21.445,8.541
06/15/2023 20:15:05,21.437,8.5412
06/15/2023 20:16:05,21.43,8.5414
06/15/2023 20:17:05,21.424,8.5412
06/15/2023 20:18:05,21.413,8.541
06/15/2023 20:19:05,21.403,8.5412
06/15/2023 20:20:05,21.391,8.5412
06/15/2023 20:21:05,21.381,8.5414
06/15/2023 20:22:05,21.37,8.5414
06/15/2023 20:23:05,21.36,8.5412
06/15/2023 20:24:05,21.348,8.5412
06/15/2023 20:25:05,21.333,8.541
06/15/2023 20:26:05,21.315,8.541
06/15/2023 20:27:05,21.3,8.541
06/15/2023 20:28:05,21.288,8.5409
06/15/2023 20:29:05,21.273,8.5412
06/15/2023 20:30:05,21.26,8.541
06/15/2023 20:31:05,21.251,8.5412
06/15/2023 20:32:05,21.243,8.5412
06/15/2023 20:33:05,21.237,8.5412
06/15/2023 20:34:05,21.233,8.541
06/15/2023 20:35:05,21.227,8.541
06/15/2023 20:36:05,21.22,8.5412
06/15/2023 20:37:05,21.212,8.541
06/15/2023 20:38:05,21.203,8.5412
06/15/2023 20:39:05,21.194,8.541
06/15/2023 20:40:05,21.185,8.5414
06/15/2023 20:41:05,21.175,8.5412
06/15/2023 20:42:05,21.16,8.541
06/15/2023 20:43:05,21.145,8.541
06/15/2023 20:44:05,21.132,8.5412
06/15/2023 20:45:05,21.118,8.541
06/15/2023 20:46:05,21.106,8.541
06/15/2023 20:47:05,21.096,8.5412
06/15/2023 20:48:05,21.081,8.5412
06/15/2023 20:49:05,21.072,8.5407
06/15/2023 20:50:05,21.063,8.541
06/15/2023 20:51:05,21.054,8.541
06/15/2023 20:52:05,21.044,8.541
06/15/2023 20:53:05,21.035,8.541
06/15/2023 20:54:05,21.026,8.541
06/15/2023 20:55:05,21.017,8.541
06/15/2023 20:56:05,21.006,8.5409
06/15/2023 20:57:05,20.999,8.541
06/15/2023 20:58:05,20.99,8.541
06/15/2023 20:59:05,20.981,8.541
06/15/2023 21:00:05,20.974,8.541
06/15/2023 21:01:05,20.966,8.5409
06/15/2023 21:02:05,20.954,8.5409
06/15/2023 21:03:05,20.938,8.541
06/15/2023 21:04:05,20.902,8.541
06/15/2023 21:05:05,20.863,8.5409
06/15/2023 21:06:05,20.845,8.541
06/15/2023 21:07:05,20.832,8.5409
06/15/2023 21:08:05,20.82,8.541
06/15/2023 21:09:05,20.807,8.541
06/15/2023 21:10:05,20.787,8.541
06/15/2023 21:11:05,20.765,8.5409
06/15/2023 21:12:05,20.749,8.5409
06/15/2023 21:13:05,20.735,8.5409
06/15/2023 21:14:05,20.723,8.5409
06/15/2023 21:15:05,20.714,8.541
06/15/2023 21:16:05,20.705,8.5409
06/15/2023 21:17:05,20.694,8.5409
06/15/2023 21:18:05,20.685,8.5409
06/15/2023 21:19:05,20.679,8.5409
06/15/2023 21:20:05,20.67,8.5409
06/15/2023 21:21:05,20.662,8.541
06/15/2023 21:22:05,20.649,8.5409
06/15/2023 21:23:05,20.641,8.5409
06/15/2023 21:24:05,20.635,8.5407
06/15/2023 21:25:05,20.632,8.5409
06/15/2023 21:26:05,20.627,8.5409
06/15/2023 21:27:05,20.618,8.5407
06/15/2023 21:28:05,20.61,8.5409
06/15/2023 21:29:05,20.601,8.541
06/15/2023 21:30:05,20.594,8.5409
06/15/2023 21:31:05,20.588,8.5407
06/15/2023 21:32:05,20.58,8.5407
06/15/2023 21:33:05,20.573,8.5407
06/15/2023 21:34:05,20.567,8.5405
06/15/2023 21:35:05,20.56,8.5409
06/15/2023 21:36:05,20.554,8.5407
06/15/2023 21:37:05,20.545,8.5407
06/15/2023 21:38:05,20.537,8.5407
06/15/2023 21:39:05,20.531,8.5407
06/15/2023 21:40:05,20.527,8.5407
06/15/2023 21:41:05,20.519,8.5407
06/15/2023 21:42:05,20.51,8.5407
06/15/2023 21:43:05,20.497,8.5405
06/15/2023 21:44:05,20.484,8.5404
06/15/2023 21:45:05,20.47,8.5405
06/15/2023 21:46:05,20.461,8.5405
06/15/2023 21:47:05,20.451,8.5407
06/15/2023 21:48:05,20.442,8.5405
06/15/2023 21:49:05,20.434,8.5407
06/15/2023 21:50:05,20.429,8.5405
06/15/2023 21:51:05,20.427,8.5405
06/15/2023 21:52:05,20.424,8.5405
06/15/2023 21:53:05,20.421,8.5405
06/15/2023 21:54:05,20.418,8.5404
06/15/2023 21:55:05,20.417,8.5405
06/15/2023 21:56:05,20.412,8.5404
06/15/2023 21:57:05,20.406,8.5405
06/15/2023 21:58:05,20.397,8.5405
06/15/2023 21:59:05,20.387,8.5405
06/15/2023 22:00:05,20.376,8.5407
06/15/2023 22:01:05,20.369,8.5402
06/15/2023 22:02:05,20.363,8.5405
06/15/2023 22:03:05,20.357,8.5404
06/15/2023 22:04:05,20.344,8.5405
06/15/2023 22:05:05,20.332,8.5405
06/15/2023 22:06:05,20.324,8.5407
06/15/2023 22:07:05,20.317,8.5404
06/15/2023 22:08:05,20.306,8.5404
06/15/2023 22:09:05,20.301,8.5404
06/15/2023 22:10:05,20.295,8.5404
06/15/2023 22:11:05,20.289,8.5405
06/15/2023 22:12:05,20.28,8.5404
06/15/2023 22:13:05,20.272,8.5404
06/15/2023 22:14:05,20.265,8.5405
06/15/2023 22:15:05,20.253,8.5404
06/15/2023 22:16:05,20.238,8.5404
06/15/2023 22:17:05,20.229,8.5404
06/15/2023 22:18:05,20.219,8.5404
06/15/2023 22:19:05,20.213,8.5404
06/15/2023 22:20:05,20.207,8.5405
06/15/2023 22:21:05,20.199,8.5404
06/15/2023 22:22:05,20.192,8.5404
06/15/2023 22:23:05,20.186,8.5404
06/15/2023 22:24:05,20.18,8.5404
06/15/2023 22:25:05,20.178,8.5402
06/15/2023 22:26:05,20.173,8.5405
06/15/2023 22:27:05,20.167,8.5402
06/15/2023 22:28:05,20.156,8.5404
06/15/2023 22:29:05,20.143,8.5404
06/15/2023 22:30:05,20.135,8.5402
06/15/2023 22:31:05,20.129,8.5404
06/15/2023 22:32:05,20.12,8.5402
06/15/2023 22:33:05,20.113,8.5402
06/15/2023 22:34:05,20.106,8.5402
06/15/2023 22:35:05,20.094,8.5404
06/15/2023 22:36:05,20.083,8.5404
06/15/2023 22:37:05,20.076,8.5402
06/15/2023 22:38:05,20.071,8.5402
06/15/2023 22:39:05,20.061,8.5402
06/15/2023 22:40:05,20.054,8.5404
06/15/2023 22:41:05,20.045,8.5402
06/15/2023 22:42:05,20.036,8.5402
06/15/2023 22:43:05,20.03,8.5402
06/15/2023 22:44:05,20.024,8.5402
06/15/2023 22:45:05,20.018,8.5402
06/15/2023 22:46:05,20.012,8.54
06/15/2023 22:47:05,20.003,8.5402
06/15/2023 22:48:05,19.997,8.5402
06/15/2023 22:49:05,19.991,8.5402
06/15/2023 22:50:05,19.978,8.5402
06/15/2023 22:51:05,19.97,8.5404
06/15/2023 22:52:05,19.939,8.5402
06/15/2023 22:53:05,19.912,8.5402
06/15/2023 22:54:05,19.9,8.5402
06/15/2023 22:55:05,19.888,8.5402
06/15/2023 22:56:05,19.882,8.5402
06/15/2023 22:57:05,19.879,8.5402
06/15/2023 22:58:05,19.875,8.5402
06/15/2023 22:59:05,19.868,8.54
06/15/2023 23:00:05,19.845,8.54
06/15/2023 23:01:05,19.826,8.54
06/15/2023 23:02:05,19.819,8.5402
06/15/2023 23:03:05,19.814,8.5402
06/15/2023 23:04:05,19.81,8.5402
06/15/2023 23:05:05,19.807,8.54
06/15/2023 23:06:05,19.804,8.54
06/15/2023 23:07:05,19.799,8.5402
06/15/2023 23:08:05,19.793,8.54
06/15/2023 23:09:05,19.789,8.54
06/15/2023 23:10:05,19.784,8.54
06/15/2023 23:11:05,19.781,8.54
06/15/2023 23:12:05,19.769,8.54
06/15/2023 23:13:05,19.763,8.54
06/15/2023 23:14:05,19.756,8.5399
06/15/2023 23:15:05,19.752,8.54
06/15/2023 23:16:05,19.746,8.54
06/15/2023 23:17:05,19.738,8.5402
06/15/2023 23:18:05,19.734,8.54
06/15/2023 23:19:05,19.726,8.54
06/15/2023 23:20:05,19.719,8.54
06/15/2023 23:21:05,19.711,8.54
06/15/2023 23:22:05,19.704,8.5402
06/15/2023 23:23:05,19.7,8.54
06/15/2023 23:24:05,19.695,8.54
06/15/2023 23:25:05,19.689,8.54
06/15/2023 23:26:05,19.683,8.54
06/15/2023 23:27:05,19.673,8.54
06/15/2023 23:28:05,19.67,8.5399
06/15/2023 23:29:05,19.667,8.5399
06/15/2023 23:30:05,19.659,8.54
06/15/2023 23:31:05,19.65,8.54
06/15/2023 23:32:05,19.642,8.54
06/15/2023 23:33:05,19.631,8.5399
06/15/2023 23:34:05,19.618,8.54
06/15/2023 23:35:05,19.604,8.54
06/15/2023 23:36:05,19.591,8.54
06/15/2023 23:37:05,19.581,8.5399
06/15/2023 23:38:05,19.566,8.54
06/15/2023 23:39:05,19.549,8.5399
06/15/2023 23:40:05,19.534,8.5399
06/15/2023 23:41:05,19.518,8.5399
06/15/2023 23:42:05,19.506,8.5402
06/15/2023 23:43:05,19.499,8.54
06/15/2023 23:44:05,19.49,8.5399
06/15/2023 23:45:05,19.482,8.5399
06/15/2023 23:46:05,19.475,8.5399
06/15/2023 23:47:05,19.468,8.5399
06/15/2023 23:48:05,19.459,8.5399
06/15/2023 23:49:05,19.448,8.5399
06/15/2023 23:50:05,19.439,8.5397
06/15/2023 23:51:05,19.432,8.5399
06/15/2023 23:52:05,19.426,8.5399
06/15/2023 23:53:05,19.42,8.5397
06/15/2023 23:54:05,19.413,8.5399
06/15/2023 23:55:05,19.407,8.5399
06/15/2023 23:56:05,19.401,8.5399
06/15/2023 23:57:05,19.398,8.5399
06/15/2023 23:58:05,19.393,8.5399
06/15/2023 23:59:05,19.392,8.54
06/16/2023 00:00:05,19.39,8.5399
06/16/2023 00:01:05,19.39,8.5397
06/16/2023 00:02:05,19.39,8.5399
06/16/2023 00:03:05,19.39,8.5399
06/16/2023 00:04:05,19.389,8.5399
06/16/2023 00:05:05,19.389,8.5399
06/16/2023 00:06:05,19.389,8.5399
06/16/2023 00:07:05,19.384,8.5397
06/16/2023 00:08:05,19.381,8.5399
06/16/2023 00:09:05,19.375,8.5397
06/16/2023 00:10:05,19.372,8.5399
06/16/2023 00:11:05,19.368,8.5397
06/16/2023 00:12:05,19.366,8.5399
06/16/2023 00:13:05,19.364,8.5397
06/16/2023 00:14:05,19.361,8.5399
06/16/2023 00:15:05,19.359,8.5397
06/16/2023 00:16:05,19.356,8.5397
06/16/2023 00:17:05,19.355,8.5397
06/16/2023 00:18:05,19.35,8.5397
06/16/2023 00:19:05,19.347,8.5397
06/16/2023 00:20:05,19.343,8.5399
06/16/2023 00:21:05,19.337,8.5397
06/16/2023 00:22:05,19.329,8.5397
06/16/2023 00:23:05,19.32,8.5399
06/16/2023 00:24:05,19.313,8.5399
06/16/2023 00:25:05,19.31,8.5397
06/16/2023 00:26:05,19.307,8.5397
06/16/2023 00:27:05,19.304,8.5397
06/16/2023 00:28:05,19.298,8.5397
06/16/2023 00:29:05,19.289,8.5397
06/16/2023 00:30:05,19.282,8.5397
06/16/2023 00:31:05,19.276,8.5399
06/16/2023 00:32:05,19.264,8.5397
06/16/2023 00:33:05,19.237,8.5397
06/16/2023 00:34:05,19.219,8.5397
06/16/2023 00:35:05,19.2,8.5397
06/16/2023 00:36:05,19.194,8.5397
06/16/2023 00:37:05,19.19,8.5397
06/16/2023 00:38:05,19.184,8.5397
06/16/2023 00:39:05,19.175,8.5397
06/16/2023 00:40:05,19.169,8.5397
06/16/2023 00:41:05,19.161,8.5397
06/16/2023 00:42:05,19.152,8.5397
06/16/2023 00:43:05,19.145,8.5397
06/16/2023 00:44:05,19.141,8.5397
06/16/2023 00:45:05,19.133,8.5397
06/16/2023 00:46:05,19.118,8.5397
06/16/2023 00:47:05,19.1,8.5397
06/16/2023 00:48:05,19.081,8.5397
06/16/2023 00:49:05,19.066,8.5397
06/16/2023 00:50:05,19.059,8.5397
06/16/2023 00:51:05,19.054,8.5395
06/16/2023 00:52:05,19.05,8.5397
06/16/2023 00:53:05,19.041,8.5397
06/16/2023 00:54:05,19.036,8.5397
06/16/2023 00:55:05,19.031,8.5397
06/16/2023 00:56:05,19.022,8.5397
06/16/2023 00:57:05,19.011,8.5397
06/16/2023 00:58:05,19.002,8.5397
06/16/2023 00:59:05,18.995,8.5395
06/16/2023 01:00:05,18.987,8.5397
06/16/2023 01:01:05,18.98,8.5397
06/16/2023 01:02:05,18.973,8.5397
06/16/2023 01:03:05,18.965,8.5397
06/16/2023 01:04:05,18.959,8.5395
06/16/2023 01:05:05,18.952,8.5395
06/16/2023 01:06:05,18.946,8.5395
06/16/2023 01:07:05,18.938,8.5395
06/16/2023 01:08:05,18.929,8.5397
06/16/2023 01:09:05,18.922,8.5395
06/16/2023 01:10:05,18.91,8.5395
06/16/2023 01:11:05,18.9,8.5395
06/16/2023 01:12:05,18.885,8.5397
06/16/2023 01:13:05,18.876,8.5397
06/16/2023 01:14:05,18.869,8.5395
06/16/2023 01:15:05,18.863,8.5395
06/16/2023 01:16:05,18.855,8.5397
06/16/2023 01:17:05,18.846,8.5397
06/16/2023 01:18:05,18.839,8.5395
06/16/2023 01:19:05,18.828,8.5395
06/16/2023 01:20:05,18.821,8.5395
06/16/2023 01:21:05,18.814,8.5395
06/16/2023 01:22:05,18.806,8.5397
06/16/2023 01:23:05,18.797,8.5397
06/16/2023 01:24:05,18.788,8.5395
06/16/2023 01:25:05,18.776,8.5395
06/16/2023 01:26:05,18.767,8.5397
06/16/2023 01:27:05,18.757,8.5395
06/16/2023 01:28:05,18.747,8.5397
06/16/2023 01:29:05,18.735,8.5395
06/16/2023 01:30:05,18.726,8.5397
06/16/2023 01:31:05,18.718,8.5395
06/16/2023 01:32:05,18.708,8.5397
06/16/2023 01:33:05,18.698,8.5395
06/16/2023 01:34:05,18.69,8.5397
06/16/2023 01:35:05,18.681,8.5397
06/16/2023 01:36:05,18.674,8.5395
06/16/2023 01:37:05,18.665,8.5397
06/16/2023 01:38:05,18.65,8.5395
06/16/2023 01:39:05,18.637,8.5397
06/16/2023 01:40:05,18.613,8.5395
06/16/2023 01:41:05,18.603,8.5397
06/16/2023 01:42:05,18.597,8.5397
06/16/2023 01:43:05,18.588,8.5397
06/16/2023 01:44:05,18.579,8.5397
06/16/2023 01:45:05,18.57,8.5397
06/16/2023 01:46:05,18.559,8.5397
06/16/2023 01:47:05,18.553,8.5397
06/16/2023 01:48:05,18.53,8.5395
06/16/2023 01:49:05,18.5,8.5395
06/16/2023 01:50:05,18.482,8.5397
06/16/2023 01:51:05,18.472,8.5395
06/16/2023 01:52:05,18.458,8.5395
06/16/2023 01:53:05,18.438,8.5395
06/16/2023 01:54:05,18.42,8.5395
06/16/2023 01:55:05,18.399,8.5397
06/16/2023 01:56:05,18.38,8.5397
06/16/2023 01:57:05,18.362,8.5395
06/16/2023 01:58:05,18.351,8.5395
06/16/2023 01:59:05,18.338,8.5397
06/16/2023 02:00:05,18.331,8.5397
06/16/2023 02:01:05,18.326,8.5395
06/16/2023 02:02:05,18.322,8.5397
06/16/2023 02:03:05,18.322,8.5395
06/16/2023 02:04:05,18.319,8.5395
06/16/2023 02:05:05,18.313,8.5395
06/16/2023 02:06:05,18.307,8.5395
06/16/2023 02:07:05,18.301,8.5395
06/16/2023 02:08:05,18.298,8.5395
06/16/2023 02:09:05,18.293,8.5395
06/16/2023 02:10:05,18.282,8.5397
06/16/2023 02:11:05,18.264,8.5395
06/16/2023 02:12:05,18.253,8.5395
06/16/2023 02:13:05,18.247,8.5395
06/16/2023 02:14:05,18.241,8.5395
06/16/2023 02:15:05,18.235,8.5395
06/16/2023 02:16:05,18.231,8.5395
06/16/2023 02:17:05,18.227,8.5395
06/16/2023 02:18:05,18.224,8.5397
06/16/2023 02:19:05,18.218,8.5397
06/16/2023 02:20:05,18.213,8.5395
06/16/2023 02:21:05,18.209,8.5395
06/16/2023 02:22:05,18.203,8.5395
06/16/2023 02:23:05,18.195,8.5397
06/16/2023 02:24:05,18.189,8.5397
06/16/2023 02:25:05,18.183,8.5395
06/16/2023 02:26:05,18.173,8.5395
06/16/2023 02:27:05,18.146,8.5395
06/16/2023 02:28:05,18.136,8.5395
06/16/2023 02:29:05,18.13,8.5395
06/16/2023 02:30:05,18.124,8.5395
06/16/2023 02:31:05,18.121,8.5395
06/16/2023 02:32:05,18.117,8.5395
06/16/2023 02:33:05,18.114,8.5395
06/16/2023 02:34:05,18.111,8.5395
06/16/2023 02:35:05,18.106,8.5395
06/16/2023 02:36:05,18.102,8.5395
06/16/2023 02:37:05,18.099,8.5395
06/16/2023 02:38:05,18.096,8.5395
06/16/2023 02:39:05,18.09,8.5395
06/16/2023 02:40:05,18.081,8.5395
06/16/2023 02:41:05,18.059,8.5395
06/16/2023 02:42:05,18.039,8.5395
06/16/2023 02:43:05,18.032,8.5395
06/16/2023 02:44:05,18.027,8.5395
06/16/2023 02:45:05,18.023,8.5395
06/16/2023 02:46:05,18.021,8.5395
06/16/2023 02:47:05,18.018,8.5395
06/16/2023 02:48:05,18.017,8.5395
06/16/2023 02:49:05,18.013,8.5395
06/16/2023 02:50:05,18.008,8.5395
06/16/2023 02:51:05,18.005,8.5395
06/16/2023 02:52:05,18.004,8.5395
06/16/2023 02:53:05,18.001,8.5395
06/16/2023 02:54:05,17.998,8.5395
06/16/2023 02:55:05,17.996,8.5395
06/16/2023 02:56:05,17.996,8.5395
06/16/2023 02:57:05,17.996,8.5395
06/16/2023 02:58:05,17.995,8.5395
06/16/2023 02:59:05,17.993,8.5395
06/16/2023 03:00:05,17.993,8.5395
06/16/2023 03:01:05,17.993,8.5395
06/16/2023 03:02:05,17.992,8.5395
06/16/2023 03:03:05,17.99,8.5395
06/16/2023 03:04:05,17.99,8.5395
06/16/2023 03:05:05,17.99,8.5395
06/16/2023 03:06:05,17.987,8.5395
06/16/2023 03:07:05,17.984,8.5395
06/16/2023 03:08:05,17.981,8.5395
06/16/2023 03:09:05,17.98,8.5395
06/16/2023 03:10:05,17.978,8.5395
06/16/2023 03:11:05,17.977,8.5395
06/16/2023 03:12:05,17.975,8.5395
06/16/2023 03:13:05,17.974,8.5395
06/16/2023 03:14:05,17.972,8.5395
06/16/2023 03:15:05,17.969,8.5395
06/16/2023 03:16:05,17.968,8.5395
06/16/2023 03:17:05,17.966,8.5395
06/16/2023 03:18:05,17.968,8.5397
06/16/2023 03:19:05,17.966,8.5395
06/16/2023 03:20:05,17.965,8.5395
06/16/2023 03:21:05,17.962,8.5395
06/16/2023 03:22:05,17.961,8.5397
06/16/2023 03:23:05,17.961,8.5397
06/16/2023 03:24:05,17.962,8.5397
06/16/2023 03:25:05,17.964,8.5395
06/16/2023 03:26:05,17.965,8.5395
06/16/2023 03:27:05,17.966,8.5397
06/16/2023 03:28:05,17.969,8.5397
06/16/2023 03:29:05,17.968,8.5397
06/16/2023 03:30:05,17.968,8.5395
06/16/2023 03:31:05,17.968,8.5395
06/16/2023 03:32:05,17.969,8.5397
06/16/2023 03:33:05,17.969,8.5395
06/16/2023 03:34:05,17.971,8.5395
06/16/2023 03:35:05,17.969,8.5395
06/16/2023 03:36:05,17.969,8.5397
06/16/2023 03:37:05,17.971,8.5397
06/16/2023 03:38:05,17.972,8.5397
06/16/2023 03:39:05,17.974,8.5395
06/16/2023 03:40:05,17.977,8.5397
06/16/2023 03:41:05,17.978,8.5395
06/16/2023 03:42:05,17.981,8.5397
06/16/2023 03:43:05,17.983,8.5395
06/16/2023 03:44:05,17.986,8.5395
06/16/2023 03:45:05,17.989,8.5397
06/16/2023 03:46:05,17.992,8.5397
06/16/2023 03:47:05,17.995,8.5397
06/16/2023 03:48:05,17.998,8.5395
06/16/2023 03:49:05,18.001,8.5397
06/16/2023 03:50:05,18.004,8.5395
06/16/2023 03:51:05,18.007,8.5397
06/16/2023 03:52:05,18.008,8.5395
06/16/2023 03:53:05,18.011,8.5397
06/16/2023 03:54:05,18.014,8.5397
06/16/2023 03:55:05,18.017,8.5395
06/16/2023 03:56:05,18.02,8.5395
06/16/2023 03:57:05,18.023,8.5397
06/16/2023 03:58:05,18.026,8.5397
06/16/2023 03:59:05,18.03,8.5395
06/16/2023 04:00:05,18.035,8.5395
06/16/2023 04:01:05,18.038,8.5395
06/16/2023 04:02:05,18.042,8.5395
06/16/2023 04:03:05,18.047,8.5395
06/16/2023 04:04:05,18.051,8.5395
06/16/2023 04:05:05,18.056,8.5397
06/16/2023 04:06:05,18.06,8.5395
06/16/2023 04:07:05,18.066,8.5397
06/16/2023 04:08:05,18.071,8.5397
06/16/2023 04:09:05,18.076,8.5395
06/16/2023 04:10:05,18.081,8.5397
06/16/2023 04:11:05,18.087,8.5397
06/16/2023 04:12:05,18.09,8.5397
06/16/2023 04:13:05,18.093,8.5395
06/16/2023 04:14:05,18.097,8.5397
06/16/2023 04:15:05,18.102,8.5397
06/16/2023 04:16:05,18.108,8.5395
06/16/2023 04:17:05,18.112,8.5397
06/16/2023 04:18:05,18.117,8.5395
06/16/2023 04:19:05,18.123,8.5395
06/16/2023 04:20:05,18.128,8.5395
06/16/2023 04:21:05,18.134,8.5397
06/16/2023 04:22:05,18.139,8.5397
06/16/2023 04:23:05,18.143,8.5397
06/16/2023 04:24:05,18.148,8.5395
06/16/2023 04:25:05,18.152,8.5395
06/16/2023 04:26:05,18.158,8.5397
06/16/2023 04:27:05,18.164,8.5397
06/16/2023 04:28:05,18.17,8.5395
06/16/2023 04:29:05,18.175,8.5397
06/16/2023 04:30:05,18.178,8.5397
06/16/2023 04:31:05,18.18,8.5397
06/16/2023 04:32:05,18.183,8.5395
06/16/2023 04:33:05,18.186,8.5397
06/16/2023 04:34:05,18.191,8.5397
06/16/2023 04:35:05,18.195,8.5397
06/16/2023 04:36:05,18.2,8.5395
06/16/2023 04:37:05,18.206,8.5397
06/16/2023 04:38:05,18.213,8.5397
06/16/2023 04:39:05,18.219,8.5395
06/16/2023 04:40:05,18.227,8.5395
06/16/2023 04:41:05,18.233,8.5395
06/16/2023 04:42:05,18.24,8.5397
06/16/2023 04:43:05,18.246,8.5397
06/16/2023 04:44:05,18.253,8.5395
06/16/2023 04:45:05,18.258,8.5397
06/16/2023 04:46:05,18.261,8.5397
06/16/2023 04:47:05,18.262,8.5397
06/16/2023 04:48:05,18.265,8.5397
06/16/2023 04:49:05,18.268,8.5395
06/16/2023 04:50:05,18.271,8.5395
06/16/2023 04:51:05,18.277,8.5397
06/16/2023 04:52:05,18.283,8.5395
06/16/2023 04:53:05,18.286,8.5395
06/16/2023 04:54:05,18.292,8.5397
06/16/2023 04:55:05,18.298,8.5397
06/16/2023 04:56:05,18.302,8.5397
06/16/2023 04:57:05,18.307,8.5397
06/16/2023 04:58:05,18.31,8.5397
06/16/2023 04:59:05,18.313,8.5397
06/16/2023 05:00:05,18.313,8.5397
06/16/2023 05:01:05,18.311,8.5397
06/16/2023 05:02:05,18.313,8.5397
06/16/2023 05:03:05,18.316,8.5397
06/16/2023 05:04:05,18.319,8.5395
06/16/2023 05:05:05,18.323,8.5397
06/16/2023 05:06:05,18.329,8.5397
06/16/2023 05:07:05,18.338,8.5397
06/16/2023 05:08:05,18.345,8.5395
06/16/2023 05:09:05,18.353,8.5397
06/16/2023 05:10:05,18.357,8.5395
06/16/2023 05:11:05,18.363,8.5397
06/16/2023 05:12:05,18.369,8.5397
06/16/2023 05:13:05,18.374,8.5397
06/16/2023 05:14:05,18.378,8.5397
06/16/2023 05:15:05,18.381,8.5397
06/16/2023 05:16:05,18.389,8.5395
06/16/2023 05:17:05,18.396,8.5397
06/16/2023 05:18:05,18.403,8.5397
06/16/2023 05:19:05,18.409,8.5397
06/16/2023 05:20:05,18.42,8.5397
06/16/2023 05:21:05,18.429,8.5397
06/16/2023 05:22:05,18.436,8.5395
06/16/2023 05:23:05,18.445,8.5397
06/16/2023 05:24:05,18.457,8.5397
06/16/2023 05:25:05,18.466,8.5397
06/16/2023 05:26:05,18.476,8.5397
06/16/2023 05:27:05,18.488,8.5397
06/16/2023 05:28:05,18.5,8.5397
06/16/2023 05:29:05,18.51,8.5395
06/16/2023 05:30:05,18.519,8.5397
06/16/2023 05:31:05,18.528,8.5397
06/16/2023 05:32:05,18.537,8.5397
06/16/2023 05:33:05,18.545,8.5395
06/16/2023 05:34:05,18.552,8.5397
06/16/2023 05:35:05,18.559,8.5397
06/16/2023 05:36:05,18.571,8.5397
06/16/2023 05:37:05,18.582,8.5397
06/16/2023 05:38:05,18.589,8.5397
06/16/2023 05:39:05,18.588,8.5395
06/16/2023 05:40:05,18.588,8.5397
06/16/2023 05:41:05,18.598,8.5395
06/16/2023 05:42:05,18.607,8.5395
06/16/2023 05:43:05,18.617,8.5395
06/16/2023 05:44:05,18.626,8.5397
06/16/2023 05:45:05,18.631,8.5395
06/16/2023 05:46:05,18.634,8.5395
06/16/2023 05:47:05,18.637,8.5395
06/16/2023 05:48:05,18.646,8.5395
06/16/2023 05:49:05,18.652,8.5397
06/16/2023 05:50:05,18.658,8.5397
06/16/2023 05:51:05,18.665,8.5397
06/16/2023 05:52:05,18.675,8.5395
06/16/2023 05:53:05,18.686,8.5397
06/16/2023 05:54:05,18.698,8.5397
06/16/2023 05:55:05,18.711,8.5395
06/16/2023 05:56:05,18.723,8.5395
06/16/2023 05:57:05,18.732,8.5395
06/16/2023 05:58:05,18.739,8.5397
06/16/2023 05:59:05,18.748,8.5395
06/16/2023 06:00:05,18.757,8.5397
06/16/2023 06:01:05,18.754,8.5397
06/16/2023 06:02:05,18.757,8.5397
06/16/2023 06:03:05,18.76,8.5397
06/16/2023 06:04:05,18.765,8.5395
06/16/2023 06:05:05,18.772,8.5395
06/16/2023 06:06:05,18.782,8.5395
06/16/2023 06:07:05,18.791,8.5397
06/16/2023 06:08:05,18.803,8.5395
06/16/2023 06:09:05,18.814,8.5397
06/16/2023 06:10:05,18.822,8.5395
06/16/2023 06:11:05,18.831,8.5397
06/16/2023 06:12:05,18.84,8.5397
06/16/2023 06:13:05,18.849,8.5395
06/16/2023 06:14:05,18.858,8.5395
06/16/2023 06:15:05,18.867,8.5395
06/16/2023 06:16:05,18.876,8.5395
06/16/2023 06:17:05,18.886,8.5395
06/16/2023 06:18:05,18.9,8.5395
06/16/2023 06:19:05,18.915,8.5397
06/16/2023 06:20:05,18.931,8.5395
06/16/2023 06:21:05,18.946,8.5395
06/16/2023 06:22:05,18.961,8.5395
06/16/2023 06:23:05,18.979,8.5395
06/16/2023 06:24:05,18.998,8.5395
06/16/2023 06:25:05,19.019,8.5395
06/16/2023 06:26:05,19.038,8.5395
06/16/2023 06:27:05,19.06,8.5397
06/16/2023 06:28:05,19.084,8.5397
06/16/2023 06:29:05,19.108,8.5397
06/16/2023 06:30:05,19.133,8.5395
06/16/2023 06:31:05,19.163,8.5395
06/16/2023 06:32:05,19.191,8.5395
06/16/2023 06:33:05,19.221,8.5397
06/16/2023 06:34:05,19.252,8.5395
06/16/2023 06:35:05,19.285,8.5395
06/16/2023 06:36:05,19.32,8.5397
06/16/2023 06:37:05,19.353,8.5395
06/16/2023 06:38:05,19.389,8.5395
06/16/2023 06:39:05,19.424,8.5395
06/16/2023 06:40:05,19.462,8.5397
06/16/2023 06:41:05,19.497,8.5397
06/16/2023 06:42:05,19.534,8.5395
06/16/2023 06:43:05,19.57,8.5395
06/16/2023 06:44:05,19.606,8.5395
06/16/2023 06:45:05,19.639,8.5397
06/16/2023 06:46:05,19.674,8.5395
06/16/2023 06:47:05,19.708,8.5397
06/16/2023 06:48:05,19.744,8.5395
06/16/2023 06:49:05,19.78,8.5395
06/16/2023 06:50:05,19.814,8.5395
06/16/2023 06:51:05,19.848,8.5395
06/16/2023 06:52:05,19.884,8.5393
06/16/2023 06:53:05,19.92,8.5393
06/16/2023 06:54:05,19.955,8.5393
06/16/2023 06:55:05,19.991,8.5393
06/16/2023 06:56:05,20.025,8.5393
06/16/2023 06:57:05,20.061,8.5386
06/16/2023 06:58:05,20.095,8.5385
06/16/2023 06:59:05,20.135,8.5386
06/16/2023 07:00:05,20.171,8.5385
06/16/2023 07:01:05,20.201,8.5385
06/16/2023 07:02:05,20.229,8.5386
06/16/2023 07:03:05,20.257,8.5385
06/16/2023 07:04:05,20.284,8.5385
06/16/2023 07:05:05,20.314,8.5385
06/16/2023 07:06:05,20.344,8.5385
06/16/2023 07:07:05,20.373,8.5383
06/16/2023 07:08:05,20.4,8.5383
06/16/2023 07:09:05,20.426,8.5385
06/16/2023 07:10:05,20.451,8.5385
06/16/2023 07:11:05,20.476,8.5385
06/16/2023 07:12:05,20.501,8.5383
06/16/2023 07:13:05,20.527,8.5385
06/16/2023 07:14:05,20.557,8.5385
06/16/2023 07:15:05,20.583,8.5385
06/16/2023 07:16:05,20.61,8.5385
06/16/2023 07:17:05,20.641,8.5383
06/16/2023 07:18:05,20.671,8.5383
06/16/2023 07:19:05,20.698,8.5383
06/16/2023 07:20:05,20.725,8.5385
06/16/2023 07:21:05,20.752,8.5383
06/16/2023 07:22:05,20.778,8.5383
06/16/2023 07:23:05,20.804,8.5383
06/16/2023 07:24:05,20.829,8.5381
06/16/2023 07:25:05,20.856,8.5381
06/16/2023 07:26:05,20.883,8.5385
06/16/2023 07:27:05,20.907,8.5383
06/16/2023 07:28:05,20.93,8.5383
06/16/2023 07:29:05,20.956,8.5383
06/16/2023 07:30:05,20.983,8.5383
06/16/2023 07:31:05,21.009,8.5381
06/16/2023 07:32:05,21.036,8.5381
06/16/2023 07:33:05,21.063,8.5383
06/16/2023 07:34:05,21.09,8.5381
06/16/2023 07:35:05,21.115,8.5385
06/16/2023 07:36:05,21.142,8.5381
06/16/2023 07:37:05,21.167,8.5381
06/16/2023 07:38:05,21.191,8.5383
06/16/2023 07:39:05,21.214,8.5383
06/16/2023 07:40:05,21.234,8.5383
06/16/2023 07:41:05,21.254,8.538
06/16/2023 07:42:05,21.272,8.5381
06/16/2023 07:43:05,21.293,8.5383
06/16/2023 07:44:05,21.31,8.5383
06/16/2023 07:45:05,21.328,8.5383
06/16/2023 07:46:05,21.348,8.5383
06/16/2023 07:47:05,21.366,8.5381
06/16/2023 07:48:05,21.381,8.5381
06/16/2023 07:49:05,21.395,8.5381
06/16/2023 07:50:05,21.412,8.5383
06/16/2023 07:51:05,21.427,8.5381
06/16/2023 07:52:05,21.442,8.5381
06/16/2023 07:53:05,21.457,8.5381
06/16/2023 07:54:05,21.472,8.5383
06/16/2023 07:55:05,21.486,8.5383
06/16/2023 07:56:05,21.503,8.5383
06/16/2023 07:57:05,21.518,8.5381
06/16/2023 07:58:05,21.533,8.5383
06/16/2023 07:59:05,21.549,8.5381
06/16/2023 08:00:05,21.564,8.5381
06/16/2023 08:01:05,21.579,8.5381
06/16/2023 08:02:05,21.594,8.538
06/16/2023 08:03:05,21.609,8.5381
06/16/2023 08:04:05,21.624,8.5381
06/16/2023 08:05:05,21.639,8.538
06/16/2023 08:06:05,21.655,8.538
06/16/2023 08:07:05,21.672,8.5383
06/16/2023 08:08:05,21.694,8.5381
06/16/2023 08:09:05,21.715,8.5383
06/16/2023 08:10:05,21.73,8.5381
06/16/2023 08:11:05,21.745,8.5381
06/16/2023 08:12:05,21.76,8.5381
06/16/2023 08:13:05,21.773,8.5383
06/16/2023 08:14:05,21.785,8.538
06/16/2023 08:15:05,21.797,8.5381
06/16/2023 08:16:05,21.809,8.5381
06/16/2023 08:17:05,21.821,8.5381
06/16/2023 08:18:05,21.834,8.5383
06/16/2023 08:19:05,21.845,8.5381
06/16/2023 08:20:05,21.855,8.538
06/16/2023 08:21:05,21.866,8.5381
06/16/2023 08:22:05,21.876,8.5381
06/16/2023 08:23:05,21.887,8.5381
06/16/2023 08:24:05,21.897,8.5381
06/16/2023 08:25:05,21.909,8.5381
06/16/2023 08:26:05,21.919,8.5381
06/16/2023 08:27:05,21.93,8.538
06/16/2023 08:28:05,21.942,8.5381
06/16/2023 08:29:05,21.954,8.5381
06/16/2023 08:30:05,21.964,8.538
06/16/2023 08:31:05,21.979,8.538
06/16/2023 08:32:05,21.997,8.5381
06/16/2023 08:33:05,22.009,8.5381
06/16/2023 08:34:05,22.018,8.5381
06/16/2023 08:35:05,22.027,8.5378
06/16/2023 08:36:05,22.036,8.538
06/16/2023 08:37:05,22.043,8.538
06/16/2023 08:38:05,22.049,8.5381
06/16/2023 08:39:05,22.054,8.5381
06/16/2023 08:40:05,22.058,8.5378
06/16/2023 08:41:05,22.064,8.538
06/16/2023 08:42:05,22.07,8.538
06/16/2023 08:43:05,22.078,8.5381
06/16/2023 08:44:05,22.088,8.5381
06/16/2023 08:45:05,22.102,8.5381
06/16/2023 08:46:05,22.112,8.538
06/16/2023 08:47:05,22.123,8.5381
06/16/2023 08:48:05,22.135,8.5381
06/16/2023 08:49:05,22.145,8.538
06/16/2023 08:50:05,22.155,8.538
06/16/2023 08:51:05,22.164,8.538
06/16/2023 08:52:05,22.175,8.5381
06/16/2023 08:53:05,22.187,8.538
06/16/2023 08:54:05,22.199,8.5381
06/16/2023 08:55:05,22.209,8.538
06/16/2023 08:56:05,22.221,8.5381
06/16/2023 08:57:05,22.235,8.5381
06/16/2023 08:58:05,22.248,8.5383
06/16/2023 08:59:05,22.263,8.5381
06/16/2023 09:00:05,22.275,8.5381
06/16/2023 09:01:05,22.286,8.5381
06/16/2023 09:02:05,22.298,8.5381
06/16/2023 09:03:05,22.311,8.538
06/16/2023 09:04:05,22.321,8.5381
06/16/2023 09:05:05,22.332,8.5385
06/16/2023 09:06:05,22.342,8.538
06/16/2023 09:07:05,22.354,8.5381
06/16/2023 09:08:05,22.368,8.5381
06/16/2023 09:09:05,22.381,8.5381
06/16/2023 09:10:05,22.396,8.5381
06/16/2023 09:11:05,22.41,8.5381
06/16/2023 09:12:05,22.423,8.5381
06/16/2023 09:13:05,22.437,8.538
06/16/2023 09:14:05,22.452,8.5381
06/16/2023 09:15:05,22.465,8.538
06/16/2023 09:16:05,22.477,8.538
06/16/2023 09:17:05,22.489,8.538
06/16/2023 09:18:05,22.502,8.5383
06/16/2023 09:19:05,22.516,8.5381
06/16/2023 09:20:05,22.529,8.538
06/16/2023 09:21:05,22.546,8.538
06/16/2023 09:22:05,22.562,8.5381
06/16/2023 09:23:05,22.579,8.5383
06/16/2023 09:24:05,22.594,8.5381
06/16/2023 09:25:05,22.607,8.5381
06/16/2023 09:26:05,22.624,8.5383
06/16/2023 09:27:05,22.637,8.5381
06/16/2023 09:28:05,22.651,8.5381
06/16/2023 09:29:05,22.664,8.5381
06/16/2023 09:30:05,22.681,8.5381
06/16/2023 09:31:05,22.697,8.5381
06/16/2023 09:32:05,22.714,8.5385
06/16/2023 09:33:05,22.732,8.5381
06/16/2023 09:34:05,22.752,8.538
06/16/2023 09:35:05,22.772,8.5381
06/16/2023 09:36:05,22.793,8.5381
06/16/2023 09:37:05,22.811,8.5383
06/16/2023 09:38:05,22.83,8.5381
06/16/2023 09:39:05,22.85,8.5383
06/16/2023 09:40:05,22.868,8.5383
06/16/2023 09:41:05,22.889,8.5381
06/16/2023 09:42:05,22.911,8.5383
06/16/2023 09:43:05,22.935,8.5381
06/16/2023 09:44:05,22.959,8.5381
06/16/2023 09:45:05,22.983,8.538
06/16/2023 09:46:05,23.007,8.5381
06/16/2023 09:47:05,23.033,8.5383
06/16/2023 09:48:05,23.058,8.5381
06/16/2023 09:49:05,23.084,8.5381
06/16/2023 09:50:05,23.109,8.5381
06/16/2023 09:51:05,23.135,8.5381
06/16/2023 09:52:05,23.163,8.5385
06/16/2023 09:53:05,23.192,8.5385
06/16/2023 09:54:05,23.22,8.5385
06/16/2023 09:55:05,23.249,8.5381
06/16/2023 09:56:05,23.276,8.5385
06/16/2023 09:57:05,23.304,8.5381
06/16/2023 09:58:05,23.336,8.5383
06/16/2023 09:59:05,23.369,8.5383
06/16/2023 10:00:05,23.403,8.5381
06/16/2023 10:01:05,23.438,8.5381
06/16/2023 10:02:05,23.474,8.5383
06/16/2023 10:03:05,23.51,8.5381
06/16/2023 10:04:05,23.546,8.5383
06/16/2023 10:05:05,23.582,8.5381
06/16/2023 10:06:05,23.618,8.5386
06/16/2023 10:07:05,23.654,8.5385
06/16/2023 10:08:05,23.693,8.5383
06/16/2023 10:09:05,23.735,8.5383
06/16/2023 10:10:05,23.775,8.5383
06/16/2023 10:11:05,23.814,8.5383
06/16/2023 10:12:05,23.853,8.5383
06/16/2023 10:13:05,23.89,8.5381
06/16/2023 10:14:05,23.927,8.5385
06/16/2023 10:15:05,23.963,8.5385
06/16/2023 10:16:05,24.005,8.5383
06/16/2023 10:17:05,24.053,8.5385
06/16/2023 10:18:05,24.092,8.5383
06/16/2023 10:19:05,24.121,8.5385
06/16/2023 10:20:05,24.148,8.5385
06/16/2023 10:21:05,24.177,8.5385
06/16/2023 10:22:05,24.208,8.5383
06/16/2023 10:23:05,24.241,8.5385
06/16/2023 10:24:05,24.279,8.5383
06/16/2023 10:25:05,24.317,8.5383
06/16/2023 10:26:05,24.359,8.5383
06/16/2023 10:27:05,24.4,8.5385
06/16/2023 10:28:05,24.44,8.5385
06/16/2023 10:29:05,24.481,8.5383
06/16/2023 10:30:05,24.52,8.5385
06/16/2023 10:31:05,24.558,8.5383
06/16/2023 10:32:05,24.594,8.5385
06/16/2023 10:33:05,24.632,8.5383
06/16/2023 10:34:05,24.671,8.5386
06/16/2023 10:35:05,24.709,8.5386
06/16/2023 10:36:05,24.748,8.5383
06/16/2023 10:37:05,24.789,8.5383
06/16/2023 10:38:05,24.827,8.5383
06/16/2023 10:39:05,24.866,8.5383
06/16/2023 10:40:05,24.904,8.5383
06/16/2023 10:41:05,24.942,8.5385
06/16/2023 10:42:05,24.98,8.5385
06/16/2023 10:43:05,25.018,8.5385
06/16/2023 10:44:05,25.057,8.5383
06/16/2023 10:45:05,25.105,8.5385
06/16/2023 10:46:05,25.145,8.5385
06/16/2023 10:47:05,25.177,8.5385
06/16/2023 10:48:05,25.21,8.5383
06/16/2023 10:49:05,25.243,8.5385
06/16/2023 10:50:05,25.281,8.5386
06/16/2023 10:51:05,25.319,8.5386
06/16/2023 10:52:05,25.355,8.5385
06/16/2023 10:53:05,25.39,8.5385
06/16/2023 10:54:05,25.427,8.5385
06/16/2023 10:55:05,25.463,8.5383
06/16/2023 10:56:05,25.5,8.5385
06/16/2023 10:57:05,25.536,8.5385
06/16/2023 10:58:05,25.572,8.5383
06/16/2023 10:59:05,25.607,8.5385
06/16/2023 11:00:05,25.644,8.5388
06/16/2023 11:01:05,25.677,8.5385
06/16/2023 11:02:05,25.712,8.5385
06/16/2023 11:03:05,25.749,8.5386
06/16/2023 11:04:05,25.793,8.5386
06/16/2023 11:05:05,25.828,8.5386
06/16/2023 11:06:05,25.861,8.5385
06/16/2023 11:07:05,25.896,8.5386
06/16/2023 11:08:05,25.933,8.5386
06/16/2023 11:09:05,25.968,8.5386
06/16/2023 11:10:05,26.006,8.5386
06/16/2023 11:11:05,26.044,8.5386
06/16/2023 11:12:05,26.082,8.5386
06/16/2023 11:13:05,26.117,8.5385
06/16/2023 11:14:05,26.153,8.5386
06/16/2023 11:15:05,26.189,8.5386
06/16/2023 11:16:05,26.221,8.5388
06/16/2023 11:17:05,26.254,8.5388
06/16/2023 11:18:05,26.288,8.5388
06/16/2023 11:19:05,26.321,8.5386
06/16/2023 11:20:05,26.355,8.5385
06/16/2023 11:21:05,26.388,8.5385
06/16/2023 11:22:05,26.42,8.5388
06/16/2023 11:23:05,26.452,8.5386
06/16/2023 11:24:05,26.485,8.5386
06/16/2023 11:25:05,26.515,8.539
06/16/2023 11:26:05,26.547,8.5388
06/16/2023 11:27:05,26.579,8.5386
06/16/2023 11:28:05,26.611,8.5388
06/16/2023 11:29:05,26.645,8.5386
06/16/2023 11:30:05,26.677,8.5386
06/16/2023 11:31:05,26.711,8.5388
06/16/2023 11:32:05,26.747,8.5388
06/16/2023 11:33:05,26.775,8.5388
06/16/2023 11:34:05,26.799,8.5386
06/16/2023 11:35:05,26.829,8.539
06/16/2023 11:36:05,26.858,8.5388
06/16/2023 11:37:05,26.885,8.5388
06/16/2023 11:38:05,26.913,8.539
06/16/2023 11:39:05,26.937,8.5388
06/16/2023 11:40:05,26.962,8.5388
06/16/2023 11:41:05,26.988,8.5388
06/16/2023 11:42:05,27.017,8.539
06/16/2023 11:43:05,27.049,8.5388
06/16/2023 11:44:05,27.081,8.5388
06/16/2023 11:45:05,27.113,8.539
06/16/2023 11:46:05,27.147,8.539
06/16/2023 11:47:05,27.178,8.539
06/16/2023 11:48:05,27.206,8.539
06/16/2023 11:49:05,27.232,8.539
06/16/2023 11:50:05,27.255,8.5388
06/16/2023 11:51:05,27.281,8.539
06/16/2023 11:52:05,27.31,8.5388
06/16/2023 11:53:05,27.339,8.539
06/16/2023 11:54:05,27.37,8.5392
06/16/2023 11:55:05,27.401,8.5392
06/16/2023 11:56:05,27.43,8.5392
06/16/2023 11:57:05,27.459,8.539
06/16/2023 11:58:05,27.484,8.5392
06/16/2023 11:59:05,27.508,8.5392
06/16/2023 12:00:05,27.534,8.5392
06/16/2023 12:01:05,27.557,8.5392
06/16/2023 12:02:05,27.582,8.539
06/16/2023 12:03:05,27.604,8.5392
06/16/2023 12:04:05,27.627,8.5392
06/16/2023 12:05:05,27.647,8.5392
06/16/2023 12:06:05,27.667,8.5392
06/16/2023 12:07:05,27.685,8.539
06/16/2023 12:08:05,27.704,8.5392
06/16/2023 12:09:05,27.721,8.5393
06/16/2023 12:10:05,27.739,8.5393
06/16/2023 12:11:05,27.758,8.5392
06/16/2023 12:12:05,27.776,8.5395
06/16/2023 12:13:05,27.796,8.5392
06/16/2023 12:14:05,27.815,8.5395
06/16/2023 12:15:05,27.833,8.5393
06/16/2023 12:16:05,27.849,8.5393
06/16/2023 12:17:05,27.866,8.5392
06/16/2023 12:18:05,27.883,8.5395
06/16/2023 12:19:05,27.899,8.5397
06/16/2023 12:20:05,27.913,8.5395
06/16/2023 12:21:05,27.927,8.5392
06/16/2023 12:22:05,27.943,8.5392
06/16/2023 12:23:05,27.96,8.5392
06/16/2023 12:24:05,27.978,8.5393
06/16/2023 12:25:05,27.998,8.5393
06/16/2023 12:26:05,28.021,8.5392
06/16/2023 12:27:05,28.04,8.5393
06/16/2023 12:28:05,28.059,8.5395
06/16/2023 12:29:05,28.079,8.5395
06/16/2023 12:30:05,28.1,8.5395
06/16/2023 12:31:05,28.122,8.5395
06/16/2023 12:32:05,28.143,8.5395
06/16/2023 12:33:05,28.165,8.5397
06/16/2023 12:34:05,28.188,8.5395
06/16/2023 12:35:05,28.213,8.5397
06/16/2023 12:36:05,28.239,8.5395
06/16/2023 12:37:05,28.264,8.5397
06/16/2023 12:38:05,28.289,8.5397
06/16/2023 12:39:05,28.312,8.5397
06/16/2023 12:40:05,28.334,8.5395
06/16/2023 12:41:05,28.355,8.5395
06/16/2023 12:42:05,28.374,8.5397
06/16/2023 12:43:05,28.393,8.5397
06/16/2023 12:44:05,28.41,8.5399
06/16/2023 12:45:05,28.422,8.5397
06/16/2023 12:46:05,28.436,8.5399
06/16/2023 12:47:05,28.448,8.5397
06/16/2023 12:48:05,28.464,8.54
06/16/2023 12:49:05,28.479,8.5399
06/16/2023 12:50:05,28.495,8.54
06/16/2023 12:51:05,28.51,8.5399
06/16/2023 12:52:05,28.521,8.5399
06/16/2023 12:53:05,28.534,8.5399
06/16/2023 12:54:05,28.543,8.5399
06/16/2023 12:55:05,28.552,8.54
06/16/2023 12:56:05,28.563,8.5397
06/16/2023 12:57:05,28.572,8.5399
06/16/2023 12:58:05,28.585,8.5399
06/16/2023 12:59:05,28.597,8.54
06/16/2023 13:00:05,28.607,8.5399
06/16/2023 13:01:05,28.617,8.5399
06/16/2023 13:02:05,28.633,8.54
06/16/2023 13:03:05,28.648,8.5399
06/16/2023 13:04:05,28.662,8.54
06/16/2023 13:05:05,28.676,8.5402
06/16/2023 13:06:05,28.69,8.5402
06/16/2023 13:07:05,28.703,8.5402
06/16/2023 13:08:05,28.717,8.5402
06/16/2023 13:09:05,28.731,8.5402
06/16/2023 13:10:05,28.748,8.5402
06/16/2023 13:11:05,28.766,8.5402
06/16/2023 13:12:05,28.784,8.5402
06/16/2023 13:13:05,28.799,8.5402
06/16/2023 13:14:05,28.815,8.5402
06/16/2023 13:15:05,28.829,8.5404
06/16/2023 13:16:05,28.843,8.5402
06/16/2023 13:17:05,28.852,8.5402
06/16/2023 13:18:05,28.863,8.5402
06/16/2023 13:19:05,28.875,8.5402
06/16/2023 13:20:05,28.886,8.5402
06/16/2023 13:21:05,28.9,8.5402
06/16/2023 13:22:05,28.916,8.5402
06/16/2023 13:23:05,28.933,8.5402
06/16/2023 13:24:05,28.945,8.5402
06/16/2023 13:25:05,28.955,8.5402
06/16/2023 13:26:05,28.961,8.5402
06/16/2023 13:27:05,28.967,8.5402
06/16/2023 13:28:05,28.973,8.5402
06/16/2023 13:29:05,28.983,8.5402
06/16/2023 13:30:05,28.99,8.5402
06/16/2023 13:31:05,29,8.5402
06/16/2023 13:32:05,29.008,8.5404
06/16/2023 13:33:05,29.015,8.5402
06/16/2023 13:34:05,29.023,8.5402
06/16/2023 13:35:05,29.029,8.5402
06/16/2023 13:36:05,29.036,8.5404
06/16/2023 13:37:05,29.045,8.5402
06/16/2023 13:38:05,29.051,8.5402
06/16/2023 13:39:05,29.059,8.5402
06/16/2023 13:40:05,29.068,8.5402
06/16/2023 13:41:05,29.081,8.5402
06/16/2023 13:42:05,29.095,8.5404
06/16/2023 13:43:05,29.11,8.5402
06/16/2023 13:44:05,29.126,8.5402
06/16/2023 13:45:05,29.145,8.5402
06/16/2023 13:46:05,29.162,8.5402
06/16/2023 13:47:05,29.18,8.5402
06/16/2023 13:48:05,29.201,8.5402
06/16/2023 13:49:05,29.221,8.5402
06/16/2023 13:50:05,29.24,8.5402
06/16/2023 13:51:05,29.26,8.5402
06/16/2023 13:52:05,29.283,8.5402
06/16/2023 13:53:05,29.307,8.5402
06/16/2023 13:54:05,29.332,8.5402
06/16/2023 13:55:05,29.355,8.5404
06/16/2023 13:56:05,29.376,8.5402
06/16/2023 13:57:05,29.393,8.5402
06/16/2023 13:58:05,29.405,8.5402
06/16/2023 13:59:05,29.416,8.5402
06/16/2023 14:00:05,29.425,8.5402
06/16/2023 14:01:05,29.436,8.5402
06/16/2023 14:02:05,29.447,8.5402
06/16/2023 14:03:05,29.46,8.5402
06/16/2023 14:04:05,29.471,8.5402
06/16/2023 14:05:05,29.482,8.5402
06/16/2023 14:06:05,29.493,8.5402
06/16/2023 14:07:05,29.507,8.5402
06/16/2023 14:08:05,29.521,8.5402
06/16/2023 14:09:05,29.535,8.5402
06/16/2023 14:10:05,29.547,8.5402
06/16/2023 14:11:05,29.557,8.5404
06/16/2023 14:12:05,29.566,8.5402
06/16/2023 14:13:05,29.576,8.5402
06/16/2023 14:14:05,29.587,8.5402
06/16/2023 14:15:05,29.598,8.5404
06/16/2023 14:16:05,29.608,8.5402
06/16/2023 14:17:05,29.619,8.5402
06/16/2023 14:18:05,29.63,8.5402
06/16/2023 14:19:05,29.64,8.5402
06/16/2023 14:20:05,29.651,8.5402
06/16/2023 14:21:05,29.66,8.5402
06/16/2023 14:22:05,29.671,8.5402
06/16/2023 14:23:05,29.677,8.5402
06/16/2023 14:24:05,29.687,8.5402
06/16/2023 14:25:05,29.693,8.5402
06/16/2023 14:26:05,29.699,8.5402
06/16/2023 14:27:05,29.702,8.5404
06/16/2023 14:28:05,29.706,8.5402
06/16/2023 14:29:05,29.706,8.5402
06/16/2023 14:30:05,29.706,8.5402
06/16/2023 14:31:05,29.707,8.5402
06/16/2023 14:32:05,29.707,8.5402
06/16/2023 14:33:05,29.71,8.5402
06/16/2023 14:34:05,29.713,8.5402
06/16/2023 14:35:05,29.715,8.5402
06/16/2023 14:36:05,29.713,8.5402
06/16/2023 14:37:05,29.71,8.5402
06/16/2023 14:38:05,29.709,8.5402
06/16/2023 14:39:05,29.706,8.5402
06/16/2023 14:40:05,29.701,8.5402
06/16/2023 14:41:05,29.699,8.5402
06/16/2023 14:42:05,29.699,8.5402
06/16/2023 14:43:05,29.699,8.5402
06/16/2023 14:44:05,29.701,8.5402
06/16/2023 14:45:05,29.702,8.5402
06/16/2023 14:46:05,29.702,8.5402
06/16/2023 14:47:05,29.702,8.5402
06/16/2023 14:48:05,29.704,8.5402
06/16/2023 14:49:05,29.706,8.5402
06/16/2023 14:50:05,29.707,8.5402
06/16/2023 14:51:05,29.707,8.5402
06/16/2023 14:52:05,29.706,8.5402
06/16/2023 14:53:05,29.704,8.5402
06/16/2023 14:54:05,29.702,8.5402
06/16/2023 14:55:05,29.702,8.5402
06/16/2023 14:56:05,29.701,8.5402
06/16/2023 14:57:05,29.699,8.5402
06/16/2023 14:58:05,29.696,8.5402
06/16/2023 14:59:05,29.695,8.5402
06/16/2023 15:00:05,29.691,8.5402
06/16/2023 15:01:05,29.69,8.5402
06/16/2023 15:02:05,29.687,8.5402
06/16/2023 15:03:05,29.682,8.5404
06/16/2023 15:04:05,29.677,8.5404
06/16/2023 15:05:05,29.673,8.5404
06/16/2023 15:06:05,29.666,8.5402
06/16/2023 15:07:05,29.662,8.5402
06/16/2023 15:08:05,29.655,8.5404
06/16/2023 15:09:05,29.651,8.5404
06/16/2023 15:10:05,29.648,8.5404
06/16/2023 15:11:05,29.644,8.5402
06/16/2023 15:12:05,29.641,8.5404
06/16/2023 15:13:05,29.638,8.5404
06/16/2023 15:14:05,29.635,8.5404
06/16/2023 15:15:05,29.629,8.5404
06/16/2023 15:16:05,29.623,8.5404
06/16/2023 15:17:05,29.613,8.5405
06/16/2023 15:18:05,29.599,8.5405
06/16/2023 15:19:05,29.587,8.5405
06/16/2023 15:20:05,29.576,8.5405
06/16/2023 15:21:05,29.565,8.5405
06/16/2023 15:22:05,29.552,8.5405
06/16/2023 15:23:05,29.54,8.5405
06/16/2023 15:24:05,29.527,8.5405
06/16/2023 15:25:05,29.515,8.5405
06/16/2023 15:26:05,29.502,8.5405
06/16/2023 15:27:05,29.491,8.5407
06/16/2023 15:28:05,29.482,8.5407
06/16/2023 15:29:05,29.472,8.5405
06/16/2023 15:30:05,29.463,8.5407
06/16/2023 15:31:05,29.454,8.5405
06/16/2023 15:32:05,29.441,8.5407
06/16/2023 15:33:05,29.427,8.5407
06/16/2023 15:34:05,29.411,8.5407
06/16/2023 15:35:05,29.399,8.5407
06/16/2023 15:36:05,29.386,8.541
06/16/2023 15:37:05,29.377,8.5409
06/16/2023 15:38:05,29.368,8.541
06/16/2023 15:39:05,29.358,8.5409
06/16/2023 15:40:05,29.351,8.5409
06/16/2023 15:41:05,29.341,8.5409
06/16/2023 15:42:05,29.33,8.541
06/16/2023 15:43:05,29.318,8.541
06/16/2023 15:44:05,29.304,8.541
06/16/2023 15:45:05,29.291,8.541
06/16/2023 15:46:05,29.277,8.5412
06/16/2023 15:47:05,29.263,8.5412
06/16/2023 15:48:05,29.246,8.5414
06/16/2023 15:49:05,29.227,8.5414
06/16/2023 15:50:05,29.212,8.5412
06/16/2023 15:51:05,29.196,8.5417
06/16/2023 15:52:05,29.179,8.5414
06/16/2023 15:53:05,29.163,8.5414
06/16/2023 15:54:05,29.151,8.5414
06/16/2023 15:55:05,29.141,8.5416
06/16/2023 15:56:05,29.132,8.5417
06/16/2023 15:57:05,29.123,8.5416
06/16/2023 15:58:05,29.113,8.5417
06/16/2023 15:59:05,29.103,8.5417
06/16/2023 16:00:05,29.095,8.5417
06/16/2023 16:01:05,29.085,8.5417
06/16/2023 16:02:05,29.076,8.5419
06/16/2023 16:03:05,29.065,8.5417
06/16/2023 16:04:05,29.054,8.5417
06/16/2023 16:05:05,29.042,8.5419
06/16/2023 16:06:05,29.026,8.5419
06/16/2023 16:07:05,29.011,8.5417
06/16/2023 16:08:05,28.995,8.5421
06/16/2023 16:09:05,28.979,8.5421
06/16/2023 16:10:05,28.962,8.5421
06/16/2023 16:11:05,28.945,8.5419
06/16/2023 16:12:05,28.928,8.5419
06/16/2023 16:13:05,28.914,8.5419
06/16/2023 16:14:05,28.9,8.5422
06/16/2023 16:15:05,28.888,8.5419
06/16/2023 16:16:05,28.877,8.5421
06/16/2023 16:17:05,28.863,8.5421
06/16/2023 16:18:05,28.849,8.5422
06/16/2023 16:19:05,28.83,8.5422
06/16/2023 16:20:05,28.81,8.5422
06/16/2023 16:21:05,28.788,8.5421
06/16/2023 16:22:05,28.766,8.5424
06/16/2023 16:23:05,28.743,8.5422
06/16/2023 16:24:05,28.721,8.5421
06/16/2023 16:25:05,28.7,8.5424
06/16/2023 16:26:05,28.678,8.5422
06/16/2023 16:27:05,28.655,8.5422
06/16/2023 16:28:05,28.63,8.5422
06/16/2023 16:29:05,28.605,8.5422
06/16/2023 16:30:05,28.58,8.5424
06/16/2023 16:31:05,28.554,8.5424
06/16/2023 16:32:05,28.526,8.5424
06/16/2023 16:33:05,28.498,8.5426
06/16/2023 16:34:05,28.469,8.5422
06/16/2023 16:35:05,28.441,8.5424
06/16/2023 16:36:05,28.413,8.5426
06/16/2023 16:37:05,28.385,8.5424
06/16/2023 16:38:05,28.357,8.5424
06/16/2023 16:39:05,28.326,8.5424
06/16/2023 16:40:05,28.297,8.5424
06/16/2023 16:41:05,28.267,8.5424
06/16/2023 16:42:05,28.238,8.5424
06/16/2023 16:43:05,28.207,8.5424
06/16/2023 16:44:05,28.174,8.5426
06/16/2023 16:45:05,28.142,8.5424
06/16/2023 16:46:05,28.108,8.5424
06/16/2023 16:47:05,28.074,8.5424
06/16/2023 16:48:05,28.042,8.5426
06/16/2023 16:49:05,28.009,8.5424
06/16/2023 16:50:05,27.978,8.5424
06/16/2023 16:51:05,27.944,8.5426
06/16/2023 16:52:05,27.913,8.5426
06/16/2023 16:53:05,27.881,8.5424
06/16/2023 16:54:05,27.849,8.5426
06/16/2023 16:55:05,27.818,8.5426
06/16/2023 16:56:05,27.782,8.5424
06/16/2023 16:57:05,27.745,8.5424
06/16/2023 16:58:05,27.711,8.5424
06/16/2023 16:59:05,27.676,8.5424
06/16/2023 17:00:05,27.641,8.5424
06/16/2023 17:01:05,27.605,8.5424
06/16/2023 17:02:05,27.568,8.5424
06/16/2023 17:03:05,27.533,8.5426
06/16/2023 17:04:05,27.501,8.5424
06/16/2023 17:05:05,27.47,8.5424
06/16/2023 17:06:05,27.436,8.5424
06/16/2023 17:07:05,27.401,8.5424
06/16/2023 17:08:05,27.367,8.5424
06/16/2023 17:09:05,27.335,8.5424
06/16/2023 17:10:05,27.302,8.5424
06/16/2023 17:11:05,27.27,8.5424
06/16/2023 17:12:05,27.236,8.5424
06/16/2023 17:13:05,27.201,8.5424
06/16/2023 17:14:05,27.167,8.5424
06/16/2023 17:15:05,27.13,8.5424
06/16/2023 17:16:05,27.094,8.5424
06/16/2023 17:17:05,27.058,8.5424
06/16/2023 17:18:05,27.025,8.5424
06/16/2023 17:19:05,26.991,8.5424
06/16/2023 17:20:05,26.957,8.5424
06/16/2023 17:21:05,26.923,8.5424
06/16/2023 17:22:05,26.887,8.5424
06/16/2023 17:23:05,26.851,8.5424
06/16/2023 17:24:05,26.818,8.5424
06/16/2023 17:25:05,26.781,8.5424
06/16/2023 17:26:05,26.747,8.5424
06/16/2023 17:27:05,26.715,8.5424
06/16/2023 17:28:05,26.682,8.5424
06/16/2023 17:29:05,26.643,8.5424
06/16/2023 17:30:05,26.61,8.5424
06/16/2023 17:31:05,26.572,8.5424
06/16/2023 17:32:05,26.532,8.5424
06/16/2023 17:33:05,26.495,8.5424
06/16/2023 17:34:05,26.457,8.5424
06/16/2023 17:35:05,26.42,8.5424
06/16/2023 17:36:05,26.387,8.5424
06/16/2023 17:37:05,26.353,8.5424
06/16/2023 17:38:05,26.323,8.5424
06/16/2023 17:39:05,26.289,8.5424
06/16/2023 17:40:05,26.259,8.5424
06/16/2023 17:41:05,26.225,8.5424
06/16/2023 17:42:05,26.19,8.5424
06/16/2023 17:43:05,26.157,8.5422
06/16/2023 17:44:05,26.126,8.5424
06/16/2023 17:45:05,26.097,8.5424
06/16/2023 17:46:05,26.064,8.5424
06/16/2023 17:47:05,26.03,8.5424
06/16/2023 17:48:05,25.998,8.5424
06/16/2023 17:49:05,25.965,8.5422
06/16/2023 17:50:05,25.931,8.5422
06/16/2023 17:51:05,25.899,8.5424
06/16/2023 17:52:05,25.87,8.5422
06/16/2023 17:53:05,25.843,8.5424
06/16/2023 17:54:05,25.816,8.5424
06/16/2023 17:55:05,25.791,8.5424
06/16/2023 17:56:05,25.765,8.5424
06/16/2023 17:57:05,25.741,8.5424
06/16/2023 17:58:05,25.715,8.5424
06/16/2023 17:59:05,25.691,8.5424
06/16/2023 18:00:05,25.667,8.5424
06/16/2023 18:01:05,25.642,8.5422
06/16/2023 18:02:05,25.62,8.5422
06/16/2023 18:03:05,25.594,8.5424
06/16/2023 18:04:05,25.566,8.5422
06/16/2023 18:05:05,25.539,8.5422
06/16/2023 18:06:05,25.515,8.5424
06/16/2023 18:07:05,25.489,8.5422
06/16/2023 18:08:05,25.463,8.5424
06/16/2023 18:09:05,25.437,8.5422
06/16/2023 18:10:05,25.407,8.5422
06/16/2023 18:11:05,25.377,8.5421
06/16/2023 18:12:05,25.346,8.5422
06/16/2023 18:13:05,25.316,8.5422
06/16/2023 18:14:05,25.286,8.5422
06/16/2023 18:15:05,25.255,8.5422
06/16/2023 18:16:05,25.228,8.5422
06/16/2023 18:17:05,25.202,8.5422
06/16/2023 18:18:05,25.175,8.5407
06/16/2023 18:19:05,25.151,8.5407
06/16/2023 18:20:05,25.128,8.5405
06/16/2023 18:21:05,25.109,8.5404
06/16/2023 18:22:05,25.087,8.5404
06/16/2023 18:23:05,25.068,8.5407
06/16/2023 18:24:05,25.045,8.5405
06/16/2023 18:25:05,25.022,8.5405
06/16/2023 18:26:05,25,8.5405
06/16/2023 18:27:05,24.978,8.5404
06/16/2023 18:28:05,24.957,8.5404
06/16/2023 18:29:05,24.936,8.5405
06/16/2023 18:30:05,24.903,8.5404
06/16/2023 18:31:05,24.874,8.5405
06/16/2023 18:32:05,24.853,8.5404
06/16/2023 18:33:05,24.832,8.5404
06/16/2023 18:34:05,24.809,8.5404
06/16/2023 18:35:05,24.788,8.5404
06/16/2023 18:36:05,24.767,8.5407
06/16/2023 18:37:05,24.742,8.5404
06/16/2023 18:38:05,24.72,8.5407
06/16/2023 18:39:05,24.696,8.5405
06/16/2023 18:40:05,24.67,8.5405
06/16/2023 18:41:05,24.641,8.5405
06/16/2023 18:42:05,24.617,8.5405
06/16/2023 18:43:05,24.593,8.5407
06/16/2023 18:44:05,24.564,8.5404
06/16/2023 18:45:05,24.526,8.5405
06/16/2023 18:46:05,24.493,8.5407
06/16/2023 18:47:05,24.465,8.5404
06/16/2023 18:48:05,24.437,8.5405
06/16/2023 18:49:05,24.415,8.5404
06/16/2023 18:50:05,24.392,8.5405
06/16/2023 18:51:05,24.37,8.5405
06/16/2023 18:52:05,24.347,8.5405
06/16/2023 18:53:05,24.326,8.5405
06/16/2023 18:54:05,24.308,8.5405
06/16/2023 18:55:05,24.291,8.5404
06/16/2023 18:56:05,24.271,8.5407
06/16/2023 18:57:05,24.247,8.5405
06/16/2023 18:58:05,24.223,8.5407
06/16/2023 18:59:05,24.201,8.5405
06/16/2023 19:00:05,24.181,8.5405
06/16/2023 19:01:05,24.166,8.5407
06/16/2023 19:02:05,24.151,8.5405
06/16/2023 19:03:05,24.137,8.5405
06/16/2023 19:04:05,24.116,8.5405
06/16/2023 19:05:05,24.097,8.5409
06/16/2023 19:06:05,24.079,8.5405
06/16/2023 19:07:05,24.064,8.5407
06/16/2023 19:08:05,24.047,8.5405
06/16/2023 19:09:05,24.03,8.5404
06/16/2023 19:10:05,24.015,8.5405
06/16/2023 19:11:05,24,8.5407
06/16/2023 19:12:05,23.982,8.5407
06/16/2023 19:13:05,23.966,8.5407
06/16/2023 19:14:05,23.954,8.5405
06/16/2023 19:15:05,23.942,8.5405
06/16/2023 19:16:05,23.93,8.5405
06/16/2023 19:17:05,23.916,8.5409
06/16/2023 19:18:05,23.899,8.5407
06/16/2023 19:19:05,23.878,8.5407
06/16/2023 19:20:05,23.862,8.5407
06/16/2023 19:21:05,23.847,8.5407
06/16/2023 19:22:05,23.832,8.5405
06/16/2023 19:23:05,23.817,8.5405
06/16/2023 19:24:05,23.8,8.5407
06/16/2023 19:25:05,23.784,8.5405
06/16/2023 19:26:05,23.767,8.5407
06/16/2023 19:27:05,23.749,8.5405
06/16/2023 19:28:05,23.728,8.5407
06/16/2023 19:29:05,23.711,8.5407
06/16/2023 19:30:05,23.695,8.5407
06/16/2023 19:31:05,23.672,8.5407
06/16/2023 19:32:05,23.65,8.5407
06/16/2023 19:33:05,23.624,8.5407
06/16/2023 19:34:05,23.6,8.5409
06/16/2023 19:35:05,23.582,8.5407
06/16/2023 19:36:05,23.569,8.5405
06/16/2023 19:37:05,23.557,8.5405
06/16/2023 19:38:05,23.546,8.5405
06/16/2023 19:39:05,23.534,8.5407
06/16/2023 19:40:05,23.524,8.5405
06/16/2023 19:41:05,23.512,8.5409
06/16/2023 19:42:05,23.499,8.5409
06/16/2023 19:43:05,23.487,8.5407
06/16/2023 19:44:05,23.475,8.5407
06/16/2023 19:45:05,23.463,8.5407
06/16/2023 19:46:05,23.444,8.5405
06/16/2023 19:47:05,23.423,8.5405
06/16/2023 19:48:05,23.405,8.5405
06/16/2023 19:49:05,23.388,8.5404
06/16/2023 19:50:05,23.373,8.5405
06/16/2023 19:51:05,23.36,8.5405
06/16/2023 19:52:05,23.348,8.5407
06/16/2023 19:53:05,23.336,8.5405
06/16/2023 19:54:05,23.322,8.5409
06/16/2023 19:55:05,23.309,8.5407
06/16/2023 19:56:05,23.294,8.5407
06/16/2023 19:57:05,23.28,8.5405
06/16/2023 19:58:05,23.267,8.5407
06/16/2023 19:59:05,23.252,8.5405
06/16/2023 20:00:05,23.238,8.5407
06/16/2023 20:01:05,23.22,8.5407
06/16/2023 20:02:05,23.204,8.5405
06/16/2023 20:03:05,23.189,8.5407
06/16/2023 20:04:05,23.171,8.5409
06/16/2023 20:05:05,23.156,8.5407
06/16/2023 20:06:05,23.144,8.5407
06/16/2023 20:07:05,23.13,8.5407
06/16/2023 20:08:05,23.117,8.5409
06/16/2023 20:09:05,23.103,8.5405
06/16/2023 20:10:05,23.091,8.5405
06/16/2023 20:11:05,23.078,8.5405
06/16/2023 20:12:05,23.066,8.5405
06/16/2023 20:13:05,23.052,8.5409
06/16/2023 20:14:05,23.04,8.5407
06/16/2023 20:15:05,23.028,8.5405
06/16/2023 20:16:05,23.012,8.5405
06/16/2023 20:17:05,22.992,8.5405
06/16/2023 20:18:05,22.976,8.5407
06/16/2023 20:19:05,22.958,8.5404
06/16/2023 20:20:05,22.938,8.5402
06/16/2023 20:21:05,22.919,8.5405
06/16/2023 20:22:05,22.902,8.5404
06/16/2023 20:23:05,22.889,8.5407
06/16/2023 20:24:05,22.874,8.5404
06/16/2023 20:25:05,22.86,8.5405
06/16/2023 20:26:05,22.844,8.5405
06/16/2023 20:27:05,22.827,8.5405
06/16/2023 20:28:05,22.814,8.5405
06/16/2023 20:29:05,22.8,8.5405
06/16/2023 20:30:05,22.788,8.5407
06/16/2023 20:31:05,22.776,8.5405
06/16/2023 20:32:05,22.766,8.5409
06/16/2023 20:33:05,22.752,8.5405
06/16/2023 20:34:05,22.739,8.5405
06/16/2023 20:35:05,22.726,8.5405
06/16/2023 20:36:05,22.711,8.5405
06/16/2023 20:37:05,22.696,8.5405
06/16/2023 20:38:05,22.679,8.5405
06/16/2023 20:39:05,22.663,8.5405
06/16/2023 20:40:05,22.646,8.5405
06/16/2023 20:41:05,22.631,8.5405
06/16/2023 20:42:05,22.618,8.5404
06/16/2023 20:43:05,22.604,8.5405
06/16/2023 20:44:05,22.589,8.5402
06/16/2023 20:45:05,22.58,8.5404
06/16/2023 20:46:05,22.568,8.5404
06/16/2023 20:47:05,22.556,8.5405
06/16/2023 20:48:05,22.544,8.5405
06/16/2023 20:49:05,22.532,8.5404
06/16/2023 20:50:05,22.519,8.5399
06/16/2023 20:51:05,22.507,8.5399
06/16/2023 20:52:05,22.495,8.5395
06/16/2023 20:53:05,22.483,8.5397
06/16/2023 20:54:05,22.471,8.5395
06/16/2023 20:55:05,22.458,8.5395
06/16/2023 20:56:05,22.444,8.5397
06/16/2023 20:57:05,22.426,8.5388
06/16/2023 20:58:05,22.408,8.5381
06/16/2023 20:59:05,22.393,8.5381
06/16/2023 21:00:05,22.378,8.538
06/16/2023 21:01:05,22.365,8.538
06/16/2023 21:02:05,22.35,8.5376
06/16/2023 21:03:05,22.333,8.5376
06/16/2023 21:04:05,22.318,8.5378
06/16/2023 21:05:05,22.302,8.5376
06/16/2023 21:06:05,22.287,8.5373
06/16/2023 21:07:05,22.274,8.5376
06/16/2023 21:08:05,22.263,8.5374
06/16/2023 21:09:05,22.253,8.5374
06/16/2023 21:10:05,22.236,8.5374
06/16/2023 21:11:05,22.221,8.5374
06/16/2023 21:12:05,22.208,8.5373
06/16/2023 21:13:05,22.194,8.5373
06/16/2023 21:14:05,22.179,8.5374
06/16/2023 21:15:05,22.166,8.5374
06/16/2023 21:16:05,22.155,8.5374
06/16/2023 21:17:05,22.145,8.5371
06/16/2023 21:18:05,22.129,8.5373
06/16/2023 21:19:05,22.114,8.5373
06/16/2023 21:20:05,22.097,8.5373
06/16/2023 21:21:05,22.082,8.5373
06/16/2023 21:22:05,22.07,8.5373
06/16/2023 21:23:05,22.058,8.5371
06/16/2023 21:24:05,22.045,8.5371
06/16/2023 21:25:05,22.033,8.5373
06/16/2023 21:26:05,22.022,8.5373
06/16/2023 21:27:05,22.012,8.5371
06/16/2023 21:28:05,22,8.5371
06/16/2023 21:29:05,21.988,8.5369
06/16/2023 21:30:05,21.973,8.5373
06/16/2023 21:31:05,21.957,8.5371
06/16/2023 21:32:05,21.942,8.5371
06/16/2023 21:33:05,21.931,8.5371
06/16/2023 21:34:05,21.921,8.5371
06/16/2023 21:35:05,21.907,8.5371
06/16/2023 21:36:05,21.885,8.5369
06/16/2023 21:37:05,21.866,8.5371
06/16/2023 21:38:05,21.852,8.5371
06/16/2023 21:39:05,21.84,8.5373
06/16/2023 21:40:05,21.831,8.5371
06/16/2023 21:41:05,21.821,8.5373
06/16/2023 21:42:05,21.804,8.5373
06/16/2023 21:43:05,21.775,8.5371
06/16/2023 21:44:05,21.742,8.5369
06/16/2023 21:45:05,21.7,8.5369
06/16/2023 21:46:05,21.667,8.5371
06/16/2023 21:47:05,21.642,8.5369
06/16/2023 21:48:05,21.624,8.5371
06/16/2023 21:49:05,21.609,8.5369
06/16/2023 21:50:05,21.598,8.5369
06/16/2023 21:51:05,21.591,8.5369
06/16/2023 21:52:05,21.585,8.5369
06/16/2023 21:53:05,21.579,8.5371
06/16/2023 21:54:05,21.575,8.5371
06/16/2023 21:55:05,21.57,8.5369
06/16/2023 21:56:05,21.561,8.5369
06/16/2023 21:57:05,21.551,8.5369
06/16/2023 21:58:05,21.542,8.5369
06/16/2023 21:59:05,21.533,8.5371
06/16/2023 22:00:05,21.524,8.5371
06/16/2023 22:01:05,21.515,8.5369
06/16/2023 22:02:05,21.506,8.5369
06/16/2023 22:03:05,21.495,8.5369
06/16/2023 22:04:05,21.484,8.5371
06/16/2023 22:05:05,21.47,8.5369
06/16/2023 22:06:05,21.458,8.5367
06/16/2023 22:07:05,21.442,8.5369
06/16/2023 22:08:05,21.421,8.5369
06/16/2023 22:09:05,21.407,8.5369
06/16/2023 22:10:05,21.395,8.5369
06/16/2023 22:11:05,21.384,8.5369
06/16/2023 22:12:05,21.373,8.5369
06/16/2023 22:13:05,21.363,8.5369
06/16/2023 22:14:05,21.352,8.5367
06/16/2023 22:15:05,21.343,8.5369
06/16/2023 22:16:05,21.331,8.5369
06/16/2023 22:17:05,21.31,8.5369
06/16/2023 22:18:05,21.285,8.5367
06/16/2023 22:19:05,21.264,8.5369
06/16/2023 22:20:05,21.243,8.5367
06/16/2023 22:21:05,21.233,8.5367
06/16/2023 22:22:05,21.225,8.5367
06/16/2023 22:23:05,21.212,8.5367
06/16/2023 22:24:05,21.193,8.5367
06/16/2023 22:25:05,21.173,8.5367
06/16/2023 22:26:05,21.155,8.5367
06/16/2023 22:27:05,21.141,8.5367
06/16/2023 22:28:05,21.129,8.5367
06/16/2023 22:29:05,21.114,8.5366
06/16/2023 22:30:05,21.096,8.5367
06/16/2023 22:31:05,21.075,8.5367
06/16/2023 22:32:05,21.059,8.5366
06/16/2023 22:33:05,21.048,8.5367
06/16/2023 22:34:05,21.044,8.5369
06/16/2023 22:35:05,21.041,8.5367
06/16/2023 22:36:05,21.033,8.5367
06/16/2023 22:37:05,21.023,8.5367
06/16/2023 22:38:05,21.011,8.5367
06/16/2023 22:39:05,21.002,8.5367
06/16/2023 22:40:05,20.993,8.5367
06/16/2023 22:41:05,20.987,8.5367
06/16/2023 22:42:05,20.98,8.5367
06/16/2023 22:43:05,20.972,8.5367
06/16/2023 22:44:05,20.963,8.5367
06/16/2023 22:45:05,20.951,8.5367
06/16/2023 22:46:05,20.941,8.5367
06/16/2023 22:47:05,20.93,8.5367
06/16/2023 22:48:05,20.921,8.5367
06/16/2023 22:49:05,20.914,8.5367
06/16/2023 22:50:05,20.908,8.5367
06/16/2023 22:51:05,20.898,8.5367
06/16/2023 22:52:05,20.887,8.5367
06/16/2023 22:53:05,20.88,8.5367
06/16/2023 22:54:05,20.872,8.5367
06/16/2023 22:55:05,20.868,8.5366
06/16/2023 22:56:05,20.862,8.5367
06/16/2023 22:57:05,20.851,8.5367
06/16/2023 22:58:05,20.835,8.5366
06/16/2023 22:59:05,20.817,8.5366
06/16/2023 23:00:05,20.805,8.5367
06/16/2023 23:01:05,20.793,8.5366
06/16/2023 23:02:05,20.783,8.5366
06/16/2023 23:03:05,20.772,8.5366
06/16/2023 23:04:05,20.764,8.5367
06/16/2023 23:05:05,20.75,8.5366
06/16/2023 23:06:05,20.737,8.5366
06/16/2023 23:07:05,20.722,8.5367
06/16/2023 23:08:05,20.705,8.5367
06/16/2023 23:09:05,20.685,8.5367
06/16/2023 23:10:05,20.665,8.5366
06/16/2023 23:11:05,20.637,8.5367
06/16/2023 23:12:05,20.618,8.5366
06/16/2023 23:13:05,20.606,8.5366
06/16/2023 23:14:05,20.6,8.5367
06/16/2023 23:15:05,20.592,8.5367
06/16/2023 23:16:05,20.585,8.5366
06/16/2023 23:17:05,20.579,8.5366
06/16/2023 23:18:05,20.57,8.5366
06/16/2023 23:19:05,20.56,8.5366
06/16/2023 23:20:05,20.551,8.5366
06/16/2023 23:21:05,20.542,8.5366
06/16/2023 23:22:05,20.533,8.5366
06/16/2023 23:23:05,20.525,8.5367
06/16/2023 23:24:05,20.519,8.5366
06/16/2023 23:25:05,20.51,8.5366
06/16/2023 23:26:05,20.501,8.5366
06/16/2023 23:27:05,20.491,8.5366
06/16/2023 23:28:05,20.482,8.5367
06/16/2023 23:29:05,20.464,8.5366
06/16/2023 23:30:05,20.44,8.5366
06/16/2023 23:31:05,20.426,8.5367
06/16/2023 23:32:05,20.418,8.5367
06/16/2023 23:33:05,20.408,8.5366
06/16/2023 23:34:05,20.387,8.5366
06/16/2023 23:35:05,20.36,8.5366
06/16/2023 23:36:05,20.339,8.5366
06/16/2023 23:37:05,20.324,8.5366
06/16/2023 23:38:05,20.312,8.5367
06/16/2023 23:39:05,20.305,8.5366
06/16/2023 23:40:05,20.296,8.5366
06/16/2023 23:41:05,20.277,8.5366
06/16/2023 23:42:05,20.26,8.5367
06/16/2023 23:43:05,20.245,8.5366
06/16/2023 23:44:05,20.229,8.5366
06/16/2023 23:45:05,20.216,8.5366
06/16/2023 23:46:05,20.205,8.5366
06/16/2023 23:47:05,20.195,8.5366
06/16/2023 23:48:05,20.186,8.5366
06/16/2023 23:49:05,20.178,8.5366
06/16/2023 23:50:05,20.171,8.5366
06/16/2023 23:51:05,20.164,8.5366
06/16/2023 23:52:05,20.156,8.5366
06/16/2023 23:53:05,20.146,8.5366
06/16/2023 23:54:05,20.134,8.5367
06/16/2023 23:55:05,20.123,8.5366
06/16/2023 23:56:05,20.112,8.5366
06/16/2023 23:57:05,20.101,8.5366
06/16/2023 23:58:05,20.086,8.5366
06/16/2023 23:59:05,20.071,8.5366
06/17/2023 00:00:05,20.058,8.5366
06/17/2023 00:01:05,20.048,8.5366
06/17/2023 00:02:05,20.04,8.5366
06/17/2023 00:03:05,20.031,8.5367
06/17/2023 00:04:05,20.018,8.5366
06/17/2023 00:05:05,20.003,8.5366
06/17/2023 00:06:05,19.979,8.5366
06/17/2023 00:07:05,19.945,8.5366
06/17/2023 00:08:05,19.917,8.5366
06/17/2023 00:09:05,19.891,8.5366
06/17/2023 00:10:05,19.874,8.5366
06/17/2023 00:11:05,19.86,8.5366
06/17/2023 00:12:05,19.85,8.5366
06/17/2023 00:13:05,19.838,8.5366
06/17/2023 00:14:05,19.823,8.5366
06/17/2023 00:15:05,19.808,8.5366
06/17/2023 00:16:05,19.798,8.5366
06/17/2023 00:17:05,19.789,8.5366
06/17/2023 00:18:05,19.781,8.5366
06/17/2023 00:19:05,19.774,8.5366
06/17/2023 00:20:05,19.76,8.5366
06/17/2023 00:21:05,19.747,8.5366
06/17/2023 00:22:05,19.737,8.5366
06/17/2023 00:23:05,19.729,8.5366
06/17/2023 00:24:05,19.723,8.5366
06/17/2023 00:25:05,19.713,8.5366
06/17/2023 00:26:05,19.7,8.5366
06/17/2023 00:27:05,19.689,8.5366
06/17/2023 00:28:05,19.679,8.5366
06/17/2023 00:29:05,19.664,8.5366
06/17/2023 00:30:05,19.64,8.5366
06/17/2023 00:31:05,19.619,8.5366
06/17/2023 00:32:05,19.601,8.5366
06/17/2023 00:33:05,19.584,8.5366
06/17/2023 00:34:05,19.567,8.5366
06/17/2023 00:35:05,19.554,8.5366
06/17/2023 00:36:05,19.54,8.5366
06/17/2023 00:37:05,19.532,8.5366
06/17/2023 00:38:05,19.523,8.5366
06/17/2023 00:39:05,19.514,8.5366
06/17/2023 00:40:05,19.502,8.5366
06/17/2023 00:41:05,19.488,8.5366
06/17/2023 00:42:05,19.478,8.5366
06/17/2023 00:43:05,19.468,8.5366
06/17/2023 00:44:05,19.456,8.5366
06/17/2023 00:45:05,19.445,8.5366
06/17/2023 00:46:05,19.433,8.5366
06/17/2023 00:47:05,19.423,8.5366
06/17/2023 00:48:05,19.413,8.5366
06/17/2023 00:49:05,19.401,8.5366
06/17/2023 00:50:05,19.389,8.5366
06/17/2023 00:51:05,19.377,8.5366
06/17/2023 00:52:05,19.362,8.5366
06/17/2023 00:53:05,19.344,8.5366
06/17/2023 00:54:05,19.326,8.5366
06/17/2023 00:55:05,19.31,8.5366
06/17/2023 00:56:05,19.295,8.5366
06/17/2023 00:57:05,19.286,8.5366
06/17/2023 00:58:05,19.277,8.5366
06/17/2023 00:59:05,19.267,8.5366
06/17/2023 01:00:05,19.252,8.5366
06/17/2023 01:01:05,19.237,8.5366
06/17/2023 01:02:05,19.221,8.5366
06/17/2023 01:03:05,19.209,8.5366
06/17/2023 01:04:05,19.197,8.5366
06/17/2023 01:05:05,19.187,8.5366
06/17/2023 01:06:05,19.175,8.5366
06/17/2023 01:07:05,19.164,8.5366
06/17/2023 01:08:05,19.155,8.5366
06/17/2023 01:09:05,19.146,8.5366
06/17/2023 01:10:05,19.136,8.5366
06/17/2023 01:11:05,19.121,8.5366
06/17/2023 01:12:05,19.108,8.5366
06/17/2023 01:13:05,19.094,8.5366
06/17/2023 01:14:05,19.084,8.5366
06/17/2023 01:15:05,19.072,8.5366
06/17/2023 01:16:05,19.06,8.5366
06/17/2023 01:17:05,19.048,8.5366
06/17/2023 01:18:05,19.034,8.5366
06/17/2023 01:19:05,19.022,8.5366
06/17/2023 01:20:05,19.013,8.5366
06/17/2023 01:21:05,19.001,8.5366
06/17/2023 01:22:05,18.989,8.5366
06/17/2023 01:23:05,18.979,8.5366
06/17/2023 01:24:05,18.967,8.5366
06/17/2023 01:25:05,18.952,8.5366
06/17/2023 01:26:05,18.937,8.5366
06/17/2023 01:27:05,18.924,8.5366
06/17/2023 01:28:05,18.907,8.5366
06/17/2023 01:29:05,18.892,8.5366
06/17/2023 01:30:05,18.882,8.5366
06/17/2023 01:31:05,18.87,8.5366
06/17/2023 01:32:05,18.86,8.5366
06/17/2023 01:33:05,18.851,8.5366
06/17/2023 01:34:05,18.84,8.5366
06/17/2023 01:35:05,18.83,8.5366
06/17/2023 01:36:05,18.82,8.5366
06/17/2023 01:37:05,18.808,8.5366
06/17/2023 01:38:05,18.794,8.5366
06/17/2023 01:39:05,18.784,8.5366
06/17/2023 01:40:05,18.773,8.5366
06/17/2023 01:41:05,18.763,8.5366
06/17/2023 01:42:05,18.751,8.5366
06/17/2023 01:43:05,18.735,8.5366
06/17/2023 01:44:05,18.721,8.5366
06/17/2023 01:45:05,18.707,8.5366
06/17/2023 01:46:05,18.693,8.5366
06/17/2023 01:47:05,18.677,8.5366
06/17/2023 01:48:05,18.665,8.5366
06/17/2023 01:49:05,18.653,8.5366
06/17/2023 01:50:05,18.641,8.5366
06/17/2023 01:51:05,18.632,8.5366
06/17/2023 01:52:05,18.625,8.5366
06/17/2023 01:53:05,18.616,8.5366
06/17/2023 01:54:05,18.608,8.5366
06/17/2023 01:55:05,18.601,8.5366
06/17/2023 01:56:05,18.594,8.5366
06/17/2023 01:57:05,18.58,8.5366
06/17/2023 01:58:05,18.568,8.5366
06/17/2023 01:59:05,18.555,8.5366
06/17/2023 02:00:05,18.546,8.5366
06/17/2023 02:01:05,18.534,8.5366
06/17/2023 02:02:05,18.522,8.5366
06/17/2023 02:03:05,18.51,8.5366
06/17/2023 02:04:05,18.501,8.5366
06/17/2023 02:05:05,18.496,8.5366
06/17/2023 02:06:05,18.49,8.5366
06/17/2023 02:07:05,18.482,8.5366
06/17/2023 02:08:05,18.476,8.5366
06/17/2023 02:09:05,18.464,8.5366
06/17/2023 02:10:05,18.452,8.5366
06/17/2023 02:11:05,18.444,8.5366
06/17/2023 02:12:05,18.436,8.5366
06/17/2023 02:13:05,18.43,8.5366
06/17/2023 02:14:05,18.423,8.5366
06/17/2023 02:15:05,18.412,8.5366
06/17/2023 02:16:05,18.403,8.5366
06/17/2023 02:17:05,18.394,8.5366
06/17/2023 02:18:05,18.387,8.5366
06/17/2023 02:19:05,18.38,8.5366
06/17/2023 02:20:05,18.374,8.5366
06/17/2023 02:21:05,18.366,8.5366
06/17/2023 02:22:05,18.359,8.5366
06/17/2023 02:23:05,18.351,8.5366
06/17/2023 02:24:05,18.344,8.5366
06/17/2023 02:25:05,18.338,8.5366
06/17/2023 02:26:05,18.331,8.5366
06/17/2023 02:27:05,18.325,8.5366
06/17/2023 02:28:05,18.319,8.5366
06/17/2023 02:29:05,18.313,8.5366
06/17/2023 02:30:05,18.307,8.5366
06/17/2023 02:31:05,18.299,8.5366
06/17/2023 02:32:05,18.29,8.5366
06/17/2023 02:33:05,18.282,8.5366
06/17/2023 02:34:05,18.274,8.5366
06/17/2023 02:35:05,18.268,8.5366
06/17/2023 02:36:05,18.264,8.5366
06/17/2023 02:37:05,18.259,8.5366
06/17/2023 02:38:05,18.255,8.5366
06/17/2023 02:39:05,18.25,8.5366
06/17/2023 02:40:05,18.246,8.5366
06/17/2023 02:41:05,18.24,8.5366
06/17/2023 02:42:05,18.231,8.5366
06/17/2023 02:43:05,18.225,8.5366
06/17/2023 02:44:05,18.218,8.5366
06/17/2023 02:45:05,18.212,8.5366
06/17/2023 02:46:05,18.206,8.5366
06/17/2023 02:47:05,18.201,8.5366
06/17/2023 02:48:05,18.198,8.5366
06/17/2023 02:49:05,18.195,8.5366
06/17/2023 02:50:05,18.191,8.5366
06/17/2023 02:51:05,18.189,8.5366
06/17/2023 02:52:05,18.186,8.5366
06/17/2023 02:53:05,18.186,8.5366
06/17/2023 02:54:05,18.185,8.5366
06/17/2023 02:55:05,18.183,8.5366
06/17/2023 02:56:05,18.183,8.5366
06/17/2023 02:57:05,18.182,8.5366
06/17/2023 02:58:05,18.182,8.5366
06/17/2023 02:59:05,18.18,8.5366
06/17/2023 03:00:05,18.179,8.5366
06/17/2023 03:01:05,18.178,8.5366
06/17/2023 03:02:05,18.176,8.5366
06/17/2023 03:03:05,18.175,8.5366
06/17/2023 03:04:05,18.172,8.5366
06/17/2023 03:05:05,18.169,8.5366
06/17/2023 03:06:05,18.164,8.5366
06/17/2023 03:07:05,18.161,8.5366
06/17/2023 03:08:05,18.16,8.5366
06/17/2023 03:09:05,18.16,8.5366
06/17/2023 03:10:05,18.158,8.5366
06/17/2023 03:11:05,18.157,8.5366
06/17/2023 03:12:05,18.152,8.5366
06/17/2023 03:13:05,18.151,8.5366
06/17/2023 03:14:05,18.149,8.5366
06/17/2023 03:15:05,18.149,8.5366
06/17/2023 03:16:05,18.149,8.5366
06/17/2023 03:17:05,18.149,8.5366
06/17/2023 03:18:05,18.149,8.5366
06/17/2023 03:19:05,18.151,8.5366
06/17/2023 03:20:05,18.152,8.5366
06/17/2023 03:21:05,18.154,8.5366
06/17/2023 03:22:05,18.155,8.5366
06/17/2023 03:23:05,18.158,8.5366
06/17/2023 03:24:05,18.16,8.5366
06/17/2023 03:25:05,18.163,8.5366
06/17/2023 03:26:05,18.167,8.5366
06/17/2023 03:27:05,18.175,8.5366
06/17/2023 03:28:05,18.178,8.5366
06/17/2023 03:29:05,18.179,8.5366
06/17/2023 03:30:05,18.18,8.5366
06/17/2023 03:31:05,18.183,8.5366
06/17/2023 03:32:05,18.185,8.5366
06/17/2023 03:33:05,18.183,8.5366
06/17/2023 03:34:05,18.185,8.5366
06/17/2023 03:35:05,18.185,8.5366
06/17/2023 03:36:05,18.185,8.5366
06/17/2023 03:37:05,18.186,8.5367
06/17/2023 03:38:05,18.189,8.5366
06/17/2023 03:39:05,18.194,8.5366
06/17/2023 03:40:05,18.198,8.5366
06/17/2023 03:41:05,18.201,8.5366
06/17/2023 03:42:05,18.204,8.5366
06/17/2023 03:43:05,18.209,8.5366
06/17/2023 03:44:05,18.213,8.5367
06/17/2023 03:45:05,18.219,8.5366
06/17/2023 03:46:05,18.221,8.5366
06/17/2023 03:47:05,18.224,8.5366
06/17/2023 03:48:05,18.228,8.5366
06/17/2023 03:49:05,18.233,8.5366
06/17/2023 03:50:05,18.237,8.5366
06/17/2023 03:51:05,18.243,8.5366
06/17/2023 03:52:05,18.249,8.5366
06/17/2023 03:53:05,18.256,8.5366
06/17/2023 03:54:05,18.261,8.5367
06/17/2023 03:55:05,18.268,8.5367
06/17/2023 03:56:05,18.276,8.5366
06/17/2023 03:57:05,18.282,8.5366
06/17/2023 03:58:05,18.287,8.5367
06/17/2023 03:59:05,18.293,8.5367
06/17/2023 04:00:05,18.299,8.5367
06/17/2023 04:01:05,18.304,8.5366
06/17/2023 04:02:05,18.308,8.5366
06/17/2023 04:03:05,18.314,8.5367
06/17/2023 04:04:05,18.319,8.5366
06/17/2023 04:05:05,18.322,8.5366
06/17/2023 04:06:05,18.326,8.5366
06/17/2023 04:07:05,18.331,8.5366
06/17/2023 04:08:05,18.337,8.5366
06/17/2023 04:09:05,18.342,8.5367
06/17/2023 04:10:05,18.347,8.5367
06/17/2023 04:11:05,18.351,8.5367
06/17/2023 04:12:05,18.354,8.5366
06/17/2023 04:13:05,18.357,8.5366
06/17/2023 04:14:05,18.362,8.5366
06/17/2023 04:15:05,18.366,8.5367
06/17/2023 04:16:05,18.372,8.5367
06/17/2023 04:17:05,18.378,8.5366
06/17/2023 04:18:05,18.381,8.5367
06/17/2023 04:19:05,18.384,8.5366
06/17/2023 04:20:05,18.386,8.5366
06/17/2023 04:21:05,18.386,8.5366
06/17/2023 04:22:05,18.387,8.5366
06/17/2023 04:23:05,18.39,8.5366
06/17/2023 04:24:05,18.392,8.5367
06/17/2023 04:25:05,18.393,8.5367
06/17/2023 04:26:05,18.394,8.5367
06/17/2023 04:27:05,18.397,8.5366
06/17/2023 04:28:05,18.402,8.5366
06/17/2023 04:29:05,18.409,8.5367
06/17/2023 04:30:05,18.418,8.5366
06/17/2023 04:31:05,18.427,8.5366
06/17/2023 04:32:05,18.436,8.5366
06/17/2023 04:33:05,18.442,8.5367
06/17/2023 04:34:05,18.448,8.5366
06/17/2023 04:35:05,18.455,8.5366
06/17/2023 04:36:05,18.466,8.5367
06/17/2023 04:37:05,18.475,8.5367
06/17/2023 04:38:05,18.487,8.5367
06/17/2023 04:39:05,18.499,8.5366
06/17/2023 04:40:05,18.507,8.5367
06/17/2023 04:41:05,18.519,8.5366
06/17/2023 04:42:05,18.531,8.5366
06/17/2023 04:43:05,18.542,8.5366
06/17/2023 04:44:05,18.552,8.5366
06/17/2023 04:45:05,18.562,8.5366
06/17/2023 04:46:05,18.573,8.5367
06/17/2023 04:47:05,18.583,8.5367
06/17/2023 04:48:05,18.594,8.5366
06/17/2023 04:49:05,18.603,8.5366
06/17/2023 04:50:05,18.611,8.5366
06/17/2023 04:51:05,18.62,8.5366
06/17/2023 04:52:05,18.634,8.5366
06/17/2023 04:53:05,18.647,8.5366
06/17/2023 04:54:05,18.66,8.5366
06/17/2023 04:55:05,18.674,8.5367
06/17/2023 04:56:05,18.686,8.5367
06/17/2023 04:57:05,18.698,8.5367
06/17/2023 04:58:05,18.71,8.5367
06/17/2023 04:59:05,18.721,8.5366
06/17/2023 05:00:05,18.735,8.5366
06/17/2023 05:01:05,18.748,8.5367
06/17/2023 05:02:05,18.762,8.5366
06/17/2023 05:03:05,18.773,8.5367
06/17/2023 05:04:05,18.785,8.5366
06/17/2023 05:05:05,18.799,8.5366
06/17/2023 05:06:05,18.811,8.5366
06/17/2023 05:07:05,18.825,8.5367
06/17/2023 05:08:05,18.837,8.5366
06/17/2023 05:09:05,18.849,8.5366
06/17/2023 05:10:05,18.863,8.5366
06/17/2023 05:11:05,18.875,8.5367
06/17/2023 05:12:05,18.883,8.5366
06/17/2023 05:13:05,18.892,8.5367
06/17/2023 05:14:05,18.901,8.5366
06/17/2023 05:15:05,18.913,8.5366
06/17/2023 05:16:05,18.927,8.5366
06/17/2023 05:17:05,18.937,8.5366
06/17/2023 05:18:05,18.947,8.5366
06/17/2023 05:19:05,18.959,8.5366
06/17/2023 05:20:05,18.971,8.5366
06/17/2023 05:21:05,18.98,8.5366
06/17/2023 05:22:05,18.99,8.5366
06/17/2023 05:23:05,19.004,8.5367
06/17/2023 05:24:05,19.014,8.5366
06/17/2023 05:25:05,19.025,8.5366
06/17/2023 05:26:05,19.038,8.5367
06/17/2023 05:27:05,19.047,8.5366
06/17/2023 05:28:05,19.053,8.5366
06/17/2023 05:29:05,19.06,8.5364
06/17/2023 05:30:05,19.066,8.5366
06/17/2023 05:31:05,19.074,8.5367
06/17/2023 05:32:05,19.086,8.5366
06/17/2023 05:33:05,19.096,8.5366
06/17/2023 05:34:05,19.108,8.5366
06/17/2023 05:35:05,19.118,8.5366
06/17/2023 05:36:05,19.13,8.5366
06/17/2023 05:37:05,19.146,8.5364
06/17/2023 05:38:05,19.161,8.5364
06/17/2023 05:39:05,19.17,8.5364
06/17/2023 05:40:05,19.182,8.5366
06/17/2023 05:41:05,19.193,8.5367
06/17/2023 05:42:05,19.203,8.5366
06/17/2023 05:43:05,19.212,8.5367
06/17/2023 05:44:05,19.224,8.5364
06/17/2023 05:45:05,19.236,8.5366
06/17/2023 05:46:05,19.251,8.5366
06/17/2023 05:47:05,19.264,8.5366
06/17/2023 05:48:05,19.28,8.5364
06/17/2023 05:49:05,19.297,8.5366
06/17/2023 05:50:05,19.309,8.5366
06/17/2023 05:51:05,19.32,8.5366
06/17/2023 05:52:05,19.334,8.5364
06/17/2023 05:53:05,19.349,8.5366
06/17/2023 05:54:05,19.362,8.5366
06/17/2023 05:55:05,19.378,8.5366
06/17/2023 05:56:05,19.392,8.5366
06/17/2023 05:57:05,19.407,8.5367
06/17/2023 05:58:05,19.423,8.5367
06/17/2023 05:59:05,19.438,8.5366
06/17/2023 06:00:05,19.454,8.5364
06/17/2023 06:01:05,19.469,8.5366
06/17/2023 06:02:05,19.485,8.5366
06/17/2023 06:03:05,19.502,8.5366
06/17/2023 06:04:05,19.517,8.5366
06/17/2023 06:05:05,19.53,8.5366
06/17/2023 06:06:05,19.543,8.5366
06/17/2023 06:07:05,19.558,8.5366
06/17/2023 06:08:05,19.57,8.5364
06/17/2023 06:09:05,19.585,8.5364
06/17/2023 06:10:05,19.598,8.5366
06/17/2023 06:11:05,19.616,8.5364
06/17/2023 06:12:05,19.634,8.5366
06/17/2023 06:13:05,19.652,8.5364
06/17/2023 06:14:05,19.673,8.5364
06/17/2023 06:15:05,19.692,8.5364
06/17/2023 06:16:05,19.71,8.5364
06/17/2023 06:17:05,19.728,8.5366
06/17/2023 06:18:05,19.747,8.5364
06/17/2023 06:19:05,19.765,8.5366
06/17/2023 06:20:05,19.786,8.5366
06/17/2023 06:21:05,19.807,8.5364
06/17/2023 06:22:05,19.827,8.5364
06/17/2023 06:23:05,19.85,8.5366
06/17/2023 06:24:05,19.875,8.5364
06/17/2023 06:25:05,19.899,8.5364
06/17/2023 06:26:05,19.927,8.5366
06/17/2023 06:27:05,19.954,8.5364
06/17/2023 06:28:05,19.982,8.5364
06/17/2023 06:29:05,20.012,8.5364
06/17/2023 06:30:05,20.04,8.5364
06/17/2023 06:31:05,20.07,8.5366
06/17/2023 06:32:05,20.104,8.5364
06/17/2023 06:33:05,20.14,8.5364
06/17/2023 06:34:05,20.176,8.5364
06/17/2023 06:35:05,20.211,8.5363
06/17/2023 06:36:05,20.247,8.5366
06/17/2023 06:37:05,20.284,8.5364
06/17/2023 06:38:05,20.32,8.5364
06/17/2023 06:39:05,20.356,8.5363
06/17/2023 06:40:05,20.391,8.5364
06/17/2023 06:41:05,20.427,8.5364
06/17/2023 06:42:05,20.463,8.5364
06/17/2023 06:43:05,20.498,8.5363
06/17/2023 06:44:05,20.536,8.5364
06/17/2023 06:45:05,20.571,8.5364
06/17/2023 06:46:05,20.609,8.5366
06/17/2023 06:47:05,20.644,8.5363
06/17/2023 06:48:05,20.682,8.5364
06/17/2023 06:49:05,20.719,8.5363
06/17/2023 06:50:05,20.768,8.5364
06/17/2023 06:51:05,20.816,8.5366
06/17/2023 06:52:05,20.865,8.5364
06/17/2023 06:53:05,20.907,8.5364
06/17/2023 06:54:05,20.947,8.5364
06/17/2023 06:55:05,20.987,8.5364
06/17/2023 06:56:05,21.023,8.5364
06/17/2023 06:57:05,21.059,8.5363
06/17/2023 06:58:05,21.093,8.5364
06/17/2023 06:59:05,21.135,8.5364
06/17/2023 07:00:05,21.172,8.5363
06/17/2023 07:01:05,21.205,8.5363
06/17/2023 07:02:05,21.236,8.5363
06/17/2023 07:03:05,21.266,8.5363
06/17/2023 07:04:05,21.294,8.5364
06/17/2023 07:05:05,21.319,8.5364
06/17/2023 07:06:05,21.345,8.5364
06/17/2023 07:07:05,21.372,8.5363
06/17/2023 07:08:05,21.398,8.5363
06/17/2023 07:09:05,21.425,8.5363
06/17/2023 07:10:05,21.449,8.5361
06/17/2023 07:11:05,21.472,8.5363
06/17/2023 07:12:05,21.495,8.5363
06/17/2023 07:13:05,21.521,8.5364
06/17/2023 07:14:05,21.545,8.5363
06/17/2023 07:15:05,21.57,8.5359
06/17/2023 07:16:05,21.595,8.5364
06/17/2023 07:17:05,21.619,8.5363
06/17/2023 07:18:05,21.645,8.5361
06/17/2023 07:19:05,21.67,8.5364
06/17/2023 07:20:05,21.695,8.5361
06/17/2023 07:21:05,21.722,8.5363
06/17/2023 07:22:05,21.748,8.5363
06/17/2023 07:23:05,21.773,8.5364
06/17/2023 07:24:05,21.798,8.5363
06/17/2023 07:25:05,21.822,8.5363
06/17/2023 07:26:05,21.848,8.5364
06/17/2023 07:27:05,21.872,8.5363
06/17/2023 07:28:05,21.894,8.5361
06/17/2023 07:29:05,21.918,8.5363
06/17/2023 07:30:05,21.939,8.5364
06/17/2023 07:31:05,21.969,8.5363
06/17/2023 07:32:05,21.996,8.5361
06/17/2023 07:33:05,22.019,8.5364
06/17/2023 07:34:05,22.04,8.5363
06/17/2023 07:35:05,22.066,8.5363
06/17/2023 07:36:05,22.09,8.5363
06/17/2023 07:37:05,22.112,8.5364
06/17/2023 07:38:05,22.138,8.5364
06/17/2023 07:39:05,22.161,8.5364
06/17/2023 07:40:05,22.184,8.5363
06/17/2023 07:41:05,22.203,8.5363
06/17/2023 07:42:05,22.221,8.5364
06/17/2023 07:43:05,22.239,8.5363
06/17/2023 07:44:05,22.254,8.5364
06/17/2023 07:45:05,22.272,8.5363
06/17/2023 07:46:05,22.292,8.5363
06/17/2023 07:47:05,22.312,8.5363
06/17/2023 07:48:05,22.333,8.5361
06/17/2023 07:49:05,22.354,8.5363
06/17/2023 07:50:05,22.377,8.5361
06/17/2023 07:51:05,22.398,8.5364
06/17/2023 07:52:05,22.417,8.5364
06/17/2023 07:53:05,22.437,8.5363
06/17/2023 07:54:05,22.455,8.5363
06/17/2023 07:55:05,22.473,8.5363
06/17/2023 07:56:05,22.489,8.5363
06/17/2023 07:57:05,22.507,8.5363
06/17/2023 07:58:05,22.523,8.5363
06/17/2023 07:59:05,22.537,8.5363
06/17/2023 08:00:05,22.55,8.5363
06/17/2023 08:01:05,22.564,8.5361
06/17/2023 08:02:05,22.579,8.5363
06/17/2023 08:03:05,22.594,8.5363
06/17/2023 08:04:05,22.61,8.5363
06/17/2023 08:05:05,22.627,8.5364
06/17/2023 08:06:05,22.645,8.5363
06/17/2023 08:07:05,22.661,8.5363
06/17/2023 08:08:05,22.679,8.5364
06/17/2023 08:09:05,22.697,8.5363
06/17/2023 08:10:05,22.715,8.5361
06/17/2023 08:11:05,22.733,8.5361
06/17/2023 08:12:05,22.757,8.5361
06/17/2023 08:13:05,22.779,8.5363
06/17/2023 08:14:05,22.796,8.5364
06/17/2023 08:15:05,22.811,8.5363
06/17/2023 08:16:05,22.824,8.5363
06/17/2023 08:17:05,22.836,8.5361
06/17/2023 08:18:05,22.847,8.5361
06/17/2023 08:19:05,22.857,8.5361
06/17/2023 08:20:05,22.869,8.5363
06/17/2023 08:21:05,22.884,8.5359
06/17/2023 08:22:05,22.898,8.5364
06/17/2023 08:23:05,22.911,8.5361
06/17/2023 08:24:05,22.925,8.5361
06/17/2023 08:25:05,22.94,8.5363
06/17/2023 08:26:05,22.953,8.5363
06/17/2023 08:27:05,22.968,8.5363
06/17/2023 08:28:05,22.989,8.5363
06/17/2023 08:29:05,23.007,8.5363
06/17/2023 08:30:05,23.025,8.5363
06/17/2023 08:31:05,23.042,8.5363
06/17/2023 08:32:05,23.058,8.5363
06/17/2023 08:33:05,23.079,8.5364
06/17/2023 08:34:05,23.099,8.5364
06/17/2023 08:35:05,23.115,8.5361
06/17/2023 08:36:05,23.133,8.5361
06/17/2023 08:37:05,23.151,8.5363
06/17/2023 08:38:05,23.169,8.5363
06/17/2023 08:39:05,23.183,8.5364
06/17/2023 08:40:05,23.192,8.5361
06/17/2023 08:41:05,23.205,8.5361
06/17/2023 08:42:05,23.22,8.5364
06/17/2023 08:43:05,23.235,8.5364
06/17/2023 08:44:05,23.255,8.5361
06/17/2023 08:45:05,23.271,8.5363
06/17/2023 08:46:05,23.289,8.5363
06/17/2023 08:47:05,23.31,8.5363
06/17/2023 08:48:05,23.33,8.5364
06/17/2023 08:49:05,23.349,8.5361
06/17/2023 08:50:05,23.369,8.5364
06/17/2023 08:51:05,23.387,8.5364
06/17/2023 08:52:05,23.405,8.5364
06/17/2023 08:53:05,23.42,8.5363
06/17/2023 08:54:05,23.435,8.5363
06/17/2023 08:55:05,23.451,8.5363
06/17/2023 08:56:05,23.471,8.5363
06/17/2023 08:57:05,23.492,8.5363
06/17/2023 08:58:05,23.51,8.5363
06/17/2023 08:59:05,23.524,8.5363
06/17/2023 09:00:05,23.54,8.5361
06/17/2023 09:01:05,23.557,8.5361
06/17/2023 09:02:05,23.585,8.5364
06/17/2023 09:03:05,23.608,8.5361
06/17/2023 09:04:05,23.626,8.5361
06/17/2023 09:05:05,23.641,8.5363
06/17/2023 09:06:05,23.656,8.5363
06/17/2023 09:07:05,23.672,8.5363
06/17/2023 09:08:05,23.689,8.5363
06/17/2023 09:09:05,23.707,8.5364
06/17/2023 09:10:05,23.725,8.5363
06/17/2023 09:11:05,23.746,8.5363
06/17/2023 09:12:05,23.763,8.5364
06/17/2023 09:13:05,23.781,8.5363
06/17/2023 09:14:05,23.802,8.5363
06/17/2023 09:15:05,23.818,8.5363
06/17/2023 09:16:05,23.835,8.5364
06/17/2023 09:17:05,23.854,8.5363
06/17/2023 09:18:05,23.874,8.5363
06/17/2023 09:19:05,23.893,8.5366
06/17/2023 09:20:05,23.913,8.5363
06/17/2023 09:21:05,23.937,8.5363
06/17/2023 09:22:05,23.958,8.5363
06/17/2023 09:23:05,23.984,8.5361
06/17/2023 09:24:05,24.008,8.5361
06/17/2023 09:25:05,24.029,8.5364
06/17/2023 09:26:05,24.055,8.5364
06/17/2023 09:27:05,24.08,8.5364
06/17/2023 09:28:05,24.1,8.5364
06/17/2023 09:29:05,24.116,8.5363
06/17/2023 09:30:05,24.134,8.5363
06/17/2023 09:31:05,24.152,8.5364
06/17/2023 09:32:05,24.169,8.5363
06/17/2023 09:33:05,24.189,8.5363
06/17/2023 09:34:05,24.208,8.5363
06/17/2023 09:35:05,24.231,8.5363
06/17/2023 09:36:05,24.256,8.5364
06/17/2023 09:37:05,24.285,8.5363
06/17/2023 09:38:05,24.308,8.5363
06/17/2023 09:39:05,24.33,8.5363
06/17/2023 09:40:05,24.356,8.5364
06/17/2023 09:41:05,24.383,8.5363
06/17/2023 09:42:05,24.41,8.5363
06/17/2023 09:43:05,24.433,8.5363
06/17/2023 09:44:05,24.456,8.5364
06/17/2023 09:45:05,24.48,8.5364
06/17/2023 09:46:05,24.505,8.5364
06/17/2023 09:47:05,24.531,8.5363
06/17/2023 09:48:05,24.558,8.5363
06/17/2023 09:49:05,24.585,8.5364
06/17/2023 09:50:05,24.613,8.5363
06/17/2023 09:51:05,24.641,8.5364
06/17/2023 09:52:05,24.67,8.5366
06/17/2023 09:53:05,24.697,8.5363
06/17/2023 09:54:05,24.729,8.5364
06/17/2023 09:55:05,24.765,8.5363
06/17/2023 09:56:05,24.8,8.5364
06/17/2023 09:57:05,24.829,8.5363
06/17/2023 09:58:05,24.856,8.5363
06/17/2023 09:59:05,24.885,8.5364
06/17/2023 10:00:05,24.915,8.5364
06/17/2023 10:01:05,24.945,8.5366
06/17/2023 10:02:05,24.978,8.5366
06/17/2023 10:03:05,25.013,8.5366
06/17/2023 10:04:05,25.051,8.5363
06/17/2023 10:05:05,25.092,8.5366
06/17/2023 10:06:05,25.13,8.5363
06/17/2023 10:07:05,25.168,8.5366
06/17/2023 10:08:05,25.21,8.5364
06/17/2023 10:09:05,25.252,8.5363
06/17/2023 10:10:05,25.295,8.5364
06/17/2023 10:11:05,25.337,8.5364
06/17/2023 10:12:05,25.383,8.5366
06/17/2023 10:13:05,25.428,8.5363
06/17/2023 10:14:05,25.472,8.5366
06/17/2023 10:15:05,25.516,8.5366
06/17/2023 10:16:05,25.56,8.5366
06/17/2023 10:17:05,25.607,8.5366
06/17/2023 10:18:05,25.653,8.5366
06/17/2023 10:19:05,25.7,8.5366
06/17/2023 10:20:05,25.746,8.5364
06/17/2023 10:21:05,25.791,8.5364
06/17/2023 10:22:05,25.831,8.5364
06/17/2023 10:23:05,25.864,8.5363
06/17/2023 10:24:05,25.907,8.5364
06/17/2023 10:25:05,25.963,8.5363
06/17/2023 10:26:05,26.006,8.5366
06/17/2023 10:27:05,26.045,8.5364
06/17/2023 10:28:05,26.085,8.5364
06/17/2023 10:29:05,26.123,8.5366
06/17/2023 10:30:05,26.161,8.5366
06/17/2023 10:31:05,26.202,8.5364
06/17/2023 10:32:05,26.251,8.5364
06/17/2023 10:33:05,26.294,8.5364
06/17/2023 10:34:05,26.333,8.5366
06/17/2023 10:35:05,26.375,8.5364
06/17/2023 10:36:05,26.419,8.5366
06/17/2023 10:37:05,26.462,8.5364
06/17/2023 10:38:05,26.503,8.5366
06/17/2023 10:39:05,26.549,8.5364
06/17/2023 10:40:05,26.591,8.5367
06/17/2023 10:41:05,26.63,8.5366
06/17/2023 10:42:05,26.671,8.5366
06/17/2023 10:43:05,26.712,8.5364
06/17/2023 10:44:05,26.757,8.5366
06/17/2023 10:45:05,26.799,8.5366
06/17/2023 10:46:05,26.841,8.5363
06/17/2023 10:47:05,26.884,8.5364
06/17/2023 10:48:05,26.93,8.5366
06/17/2023 10:49:05,26.976,8.5364
06/17/2023 10:50:05,27.023,8.5366
06/17/2023 10:51:05,27.074,8.5366
06/17/2023 10:52:05,27.12,8.5366
06/17/2023 10:53:05,27.164,8.5364
06/17/2023 10:54:05,27.209,8.5366
06/17/2023 10:55:05,27.253,8.5367
06/17/2023 10:56:05,27.299,8.5364
06/17/2023 10:57:05,27.347,8.5366
06/17/2023 10:58:05,27.399,8.5366
06/17/2023 10:59:05,27.451,8.5364
06/17/2023 11:00:05,27.504,8.5366
06/17/2023 11:01:05,27.554,8.5364
06/17/2023 11:02:05,27.607,8.5366
06/17/2023 11:03:05,27.658,8.5366
06/17/2023 11:04:05,27.711,8.5366
06/17/2023 11:05:05,27.767,8.5366
06/17/2023 11:06:05,27.827,8.5366
06/17/2023 11:07:05,27.884,8.5366
06/17/2023 11:08:05,27.932,8.5366
06/17/2023 11:09:05,27.98,8.5366
06/17/2023 11:10:05,28.029,8.5367
06/17/2023 11:11:05,28.079,8.5366
06/17/2023 11:12:05,28.125,8.5367
06/17/2023 11:13:05,28.171,8.5364
06/17/2023 11:14:05,28.218,8.5367
06/17/2023 11:15:05,28.263,8.5366
06/17/2023 11:16:05,28.311,8.5366
06/17/2023 11:17:05,28.355,8.5366
06/17/2023 11:18:05,28.396,8.5367
06/17/2023 11:19:05,28.436,8.5366
06/17/2023 11:20:05,28.475,8.5366
06/17/2023 11:21:05,28.515,8.5366
06/17/2023 11:22:05,28.554,8.5367
06/17/2023 11:23:05,28.588,8.5366
06/17/2023 11:24:05,28.619,8.5366
06/17/2023 11:25:05,28.658,8.5366
06/17/2023 11:26:05,28.69,8.5367
06/17/2023 11:27:05,28.723,8.5367
06/17/2023 11:28:05,28.759,8.5367
06/17/2023 11:29:05,28.798,8.5367
06/17/2023 11:30:05,28.846,8.5367
06/17/2023 11:31:05,28.889,8.5367
06/17/2023 11:32:05,28.922,8.5367
06/17/2023 11:33:05,28.953,8.5367
06/17/2023 11:34:05,28.986,8.5367
06/17/2023 11:35:05,29.018,8.5366
06/17/2023 11:36:05,29.053,8.5366
06/17/2023 11:37:05,29.085,8.5366
06/17/2023 11:38:05,29.121,8.5367
06/17/2023 11:39:05,29.16,8.5367
06/17/2023 11:40:05,29.204,8.5366
06/17/2023 11:41:05,29.246,8.5367
06/17/2023 11:42:05,29.293,8.5367
06/17/2023 11:43:05,29.332,8.5364
06/17/2023 11:44:05,29.369,8.5367
06/17/2023 11:45:05,29.415,8.5367
06/17/2023 11:46:05,29.465,8.5369
06/17/2023 11:47:05,29.507,8.5367
06/17/2023 11:48:05,29.544,8.5367
06/17/2023 11:49:05,29.58,8.5366
06/17/2023 11:50:05,29.616,8.5367
06/17/2023 11:51:05,29.652,8.5369
06/17/2023 11:52:05,29.69,8.5366
06/17/2023 11:53:05,29.724,8.5369
06/17/2023 11:54:05,29.757,8.5367
06/17/2023 11:55:05,29.79,8.5369
06/17/2023 11:56:05,29.82,8.5367
06/17/2023 11:57:05,29.853,8.5366
06/17/2023 11:58:05,29.887,8.5367
06/17/2023 11:59:05,29.922,8.5367
06/17/2023 12:00:05,29.956,8.5369
06/17/2023 12:01:05,29.991,8.5367
06/17/2023 12:02:05,30.027,8.5369
06/17/2023 12:03:05,30.059,8.5367
06/17/2023 12:04:05,30.084,8.5367
06/17/2023 12:05:05,30.099,8.5369
06/17/2023 12:06:05,30.115,8.5367
06/17/2023 12:07:05,30.131,8.5367
06/17/2023 12:08:05,30.145,8.5369
06/17/2023 12:09:05,30.161,8.5366
06/17/2023 12:10:05,30.181,8.5367
06/17/2023 12:11:05,30.203,8.5367
06/17/2023 12:12:05,30.225,8.5367
06/17/2023 12:13:05,30.25,8.5369
06/17/2023 12:14:05,30.28,8.5369
06/17/2023 12:15:05,30.307,8.5367
06/17/2023 12:16:05,30.336,8.5369
06/17/2023 12:17:05,30.367,8.5366
06/17/2023 12:18:05,30.395,8.5367
06/17/2023 12:19:05,30.422,8.5369
06/17/2023 12:20:05,30.447,8.5369
06/17/2023 12:21:05,30.468,8.5367
06/17/2023 12:22:05,30.49,8.5371
06/17/2023 12:23:05,30.514,8.5369
06/17/2023 12:24:05,30.537,8.5367
06/17/2023 12:25:05,30.563,8.5369
06/17/2023 12:26:05,30.59,8.5367
06/17/2023 12:27:05,30.621,8.5369
06/17/2023 12:28:05,30.653,8.5369
06/17/2023 12:29:05,30.684,8.5369
06/17/2023 12:30:05,30.714,8.5369
06/17/2023 12:31:05,30.743,8.5369
06/17/2023 12:32:05,30.779,8.5369
06/17/2023 12:33:05,30.811,8.5371
06/17/2023 12:34:05,30.838,8.5367
06/17/2023 12:35:05,30.865,8.5371
06/17/2023 12:36:05,30.893,8.5369
06/17/2023 12:37:05,30.922,8.5371
06/17/2023 12:38:05,30.954,8.5369
06/17/2023 12:39:05,30.982,8.5371
06/17/2023 12:40:05,31.011,8.5373
06/17/2023 12:41:05,31.038,8.5371
06/17/2023 12:42:05,31.065,8.5371
06/17/2023 12:43:05,31.093,8.5371
06/17/2023 12:44:05,31.12,8.5371
06/17/2023 12:45:05,31.146,8.5371
06/17/2023 12:46:05,31.174,8.5371
06/17/2023 12:47:05,31.201,8.5373
06/17/2023 12:48:05,31.231,8.5371
06/17/2023 12:49:05,31.257,8.5373
06/17/2023 12:50:05,31.282,8.5373
06/17/2023 12:51:05,31.306,8.5371
06/17/2023 12:52:05,31.33,8.5373
06/17/2023 12:53:05,31.352,8.5371
06/17/2023 12:54:05,31.368,8.5371
06/17/2023 12:55:05,31.381,8.5373
06/17/2023 12:56:05,31.394,8.5373
06/17/2023 12:57:05,31.406,8.5373
06/17/2023 12:58:05,31.419,8.5371
06/17/2023 12:59:05,31.437,8.5371
06/17/2023 13:00:05,31.454,8.5373
06/17/2023 13:01:05,31.476,8.5373
06/17/2023 13:02:05,31.481,8.5374
06/17/2023 13:03:05,31.484,8.5373
06/17/2023 13:04:05,31.488,8.5373
06/17/2023 13:05:05,31.499,8.5373
06/17/2023 13:06:05,31.515,8.5373
06/17/2023 13:07:05,31.535,8.5374
06/17/2023 13:08:05,31.558,8.5373
06/17/2023 13:09:05,31.582,8.5371
06/17/2023 13:10:05,31.607,8.5373
06/17/2023 13:11:05,31.631,8.5373
06/17/2023 13:12:05,31.655,8.5373
06/17/2023 13:13:05,31.674,8.5371
06/17/2023 13:14:05,31.693,8.5374
06/17/2023 13:15:05,31.714,8.5373
06/17/2023 13:16:05,31.733,8.5374
06/17/2023 13:17:05,31.754,8.5373
06/17/2023 13:18:05,31.775,8.5374
06/17/2023 13:19:05,31.794,8.5373
06/17/2023 13:20:05,31.812,8.5373
06/17/2023 13:21:05,31.826,8.5374
06/17/2023 13:22:05,31.844,8.5373
06/17/2023 13:23:05,31.865,8.5374
06/17/2023 13:24:05,31.887,8.5374
06/17/2023 13:25:05,31.909,8.5374
06/17/2023 13:26:05,31.93,8.5374
06/17/2023 13:27:05,31.949,8.5374
06/17/2023 13:28:05,31.965,8.5374
06/17/2023 13:29:05,31.978,8.5373
06/17/2023 13:30:05,31.991,8.5374
06/17/2023 13:31:05,32.002,8.5374
06/17/2023 13:32:05,32.014,8.5374
06/17/2023 13:33:05,32.026,8.5374
06/17/2023 13:34:05,32.039,8.5374
06/17/2023 13:35:05,32.052,8.5374
06/17/2023 13:36:05,32.065,8.5374
06/17/2023 13:37:05,32.074,8.5374
06/17/2023 13:38:05,32.079,8.5374
06/17/2023 13:39:05,32.079,8.5374
06/17/2023 13:40:05,32.079,8.5374
06/17/2023 13:41:05,32.079,8.5374
06/17/2023 13:42:05,32.081,8.5374
06/17/2023 13:43:05,32.086,8.5374
06/17/2023 13:44:05,32.092,8.5374
06/17/2023 13:45:05,32.098,8.5374
06/17/2023 13:46:05,32.107,8.5374
06/17/2023 13:47:05,32.111,8.5374
06/17/2023 13:48:05,32.118,8.5374
06/17/2023 13:49:05,32.124,8.5374
06/17/2023 13:50:05,32.129,8.5374
06/17/2023 13:51:05,32.137,8.5374
06/17/2023 13:52:05,32.142,8.5374
06/17/2023 13:53:05,32.147,8.5373
06/17/2023 13:54:05,32.153,8.5374
06/17/2023 13:55:05,32.158,8.5374
06/17/2023 13:56:05,32.163,8.5374
06/17/2023 13:57:05,32.168,8.5374
06/17/2023 13:58:05,32.172,8.5374
06/17/2023 13:59:05,32.18,8.5374
06/17/2023 14:00:05,32.188,8.5374
06/17/2023 14:01:05,32.198,8.5374
06/17/2023 14:02:05,32.208,8.5374
06/17/2023 14:03:05,32.217,8.5374
06/17/2023 14:04:05,32.224,8.5374
06/17/2023 14:05:05,32.227,8.5373
06/17/2023 14:06:05,32.229,8.5374
06/17/2023 14:07:05,32.23,8.5374
06/17/2023 14:08:05,32.229,8.5373
06/17/2023 14:09:05,32.224,8.5374
06/17/2023 14:10:05,32.222,8.5374
06/17/2023 14:11:05,32.224,8.5374
06/17/2023 14:12:05,32.224,8.5374
06/17/2023 14:13:05,32.225,8.5374
06/17/2023 14:14:05,32.227,8.5374
06/17/2023 14:15:05,32.229,8.5374
06/17/2023 14:16:05,32.227,8.5374
06/17/2023 14:17:05,32.225,8.5374
06/17/2023 14:18:05,32.221,8.5374
06/17/2023 14:19:05,32.214,8.5374
06/17/2023 14:20:05,32.209,8.5374
06/17/2023 14:21:05,32.206,8.5374
06/17/2023 14:22:05,32.203,8.5374
06/17/2023 14:23:05,32.198,8.5374
06/17/2023 14:24:05,32.193,8.5374
06/17/2023 14:25:05,32.188,8.5374
06/17/2023 14:26:05,32.184,8.5374
06/17/2023 14:27:05,32.18,8.5374
06/17/2023 14:28:05,32.177,8.5374
06/17/2023 14:29:05,32.172,8.5374
06/17/2023 14:30:05,32.164,8.5374
06/17/2023 14:31:05,32.155,8.5373
06/17/2023 14:32:05,32.143,8.5374
06/17/2023 14:33:05,32.131,8.5373
06/17/2023 14:34:05,32.118,8.5374
06/17/2023 14:35:05,32.105,8.5373
06/17/2023 14:36:05,32.095,8.5373
06/17/2023 14:37:05,32.084,8.5374
06/17/2023 14:38:05,32.074,8.5373
06/17/2023 14:39:05,32.063,8.5374
06/17/2023 14:40:05,32.047,8.5374
06/17/2023 14:41:05,32.03,8.5373
06/17/2023 14:42:05,32.01,8.5373
06/17/2023 14:43:05,31.985,8.5373
06/17/2023 14:44:05,31.954,8.5373
06/17/2023 14:45:05,31.925,8.5373
06/17/2023 14:46:05,31.897,8.5374
06/17/2023 14:47:05,31.869,8.5373
06/17/2023 14:48:05,31.839,8.5373
06/17/2023 14:49:05,31.81,8.5373
06/17/2023 14:50:05,31.781,8.5373
06/17/2023 14:51:05,31.757,8.5373
06/17/2023 14:52:05,31.737,8.5373
06/17/2023 14:53:05,31.721,8.5373
06/17/2023 14:54:05,31.705,8.5373
06/17/2023 14:55:05,31.69,8.5373
06/17/2023 14:56:05,31.677,8.5373
06/17/2023 14:57:05,31.663,8.5373
06/17/2023 14:58:05,31.647,8.5373
06/17/2023 14:59:05,31.631,8.5373
06/17/2023 15:00:05,31.615,8.5373
06/17/2023 15:01:05,31.596,8.5373
06/17/2023 15:02:05,31.579,8.5373
06/17/2023 15:03:05,31.561,8.5373
06/17/2023 15:04:05,31.54,8.5373
06/17/2023 15:05:05,31.518,8.5373
06/17/2023 15:06:05,31.496,8.5373
06/17/2023 15:07:05,31.475,8.5373
06/17/2023 15:08:05,31.456,8.5373
06/17/2023 15:09:05,31.433,8.5373
06/17/2023 15:10:05,31.408,8.5373
06/17/2023 15:11:05,31.379,8.5373
06/17/2023 15:12:05,31.357,8.5373
06/17/2023 15:13:05,31.338,8.5373
06/17/2023 15:14:05,31.32,8.5373
06/17/2023 15:15:05,31.304,8.5373
06/17/2023 15:16:05,31.29,8.5373
06/17/2023 15:17:05,31.277,8.5373
06/17/2023 15:18:05,31.266,8.5373
06/17/2023 15:19:05,31.255,8.5373
06/17/2023 15:20:05,31.241,8.5373
06/17/2023 15:21:05,31.227,8.5373
06/17/2023 15:22:05,31.214,8.5373
06/17/2023 15:23:05,31.2,8.5371
06/17/2023 15:24:05,31.185,8.5373
06/17/2023 15:25:05,31.171,8.5373
06/17/2023 15:26:05,31.155,8.5373
06/17/2023 15:27:05,31.139,8.5373
06/17/2023 15:28:05,31.122,8.5373
06/17/2023 15:29:05,31.104,8.5373
06/17/2023 15:30:05,31.087,8.5373
06/17/2023 15:31:05,31.066,8.5373
06/17/2023 15:32:05,31.045,8.5371
06/17/2023 15:33:05,31.026,8.5373
06/17/2023 15:34:05,31.007,8.5373
06/17/2023 15:35:05,30.988,8.5373
06/17/2023 15:36:05,30.971,8.5371
06/17/2023 15:37:05,30.954,8.5371
06/17/2023 15:38:05,30.936,8.5371
06/17/2023 15:39:05,30.917,8.5371
06/17/2023 15:40:05,30.9,8.5371
06/17/2023 15:41:05,30.877,8.5371
06/17/2023 15:42:05,30.854,8.5371
06/17/2023 15:43:05,30.828,8.5371
06/17/2023 15:44:05,30.805,8.5371
06/17/2023 15:45:05,30.784,8.5371
06/17/2023 15:46:05,30.765,8.5371
06/17/2023 15:47:05,30.743,8.5371
06/17/2023 15:48:05,30.721,8.5371
06/17/2023 15:49:05,30.703,8.5371
06/17/2023 15:50:05,30.688,8.5371
06/17/2023 15:51:05,30.67,8.5371
06/17/2023 15:52:05,30.645,8.5371
06/17/2023 15:53:05,30.615,8.5371
06/17/2023 15:54:05,30.59,8.5371
06/17/2023 15:55:05,30.563,8.5371
06/17/2023 15:56:05,30.531,8.5371
06/17/2023 15:57:05,30.501,8.5371
06/17/2023 15:58:05,30.476,8.5371
06/17/2023 15:59:05,30.452,8.5371
06/17/2023 16:00:05,30.432,8.5371
06/17/2023 16:01:05,30.41,8.5371
06/17/2023 16:02:05,30.384,8.5371
06/17/2023 16:03:05,30.358,8.5371
06/17/2023 16:04:05,30.334,8.5371
06/17/2023 16:05:05,30.31,8.5371
06/17/2023 16:06:05,30.285,8.5371
06/17/2023 16:07:05,30.257,8.5371
06/17/2023 16:08:05,30.232,8.5371
06/17/2023 16:09:05,30.21,8.5371
06/17/2023 16:10:05,30.189,8.5371
06/17/2023 16:11:05,30.162,8.5371
06/17/2023 16:12:05,30.132,8.5371
06/17/2023 16:13:05,30.103,8.5371
06/17/2023 16:14:05,30.079,8.5371
06/17/2023 16:15:05,30.055,8.5371
06/17/2023 16:16:05,30.022,8.5371
06/17/2023 16:17:05,29.993,8.5371
06/17/2023 16:18:05,29.966,8.5371
06/17/2023 16:19:05,29.941,8.5371
06/17/2023 16:20:05,29.909,8.5371
06/17/2023 16:21:05,29.881,8.5371
06/17/2023 16:22:05,29.85,8.5371
06/17/2023 16:23:05,29.815,8.5371
06/17/2023 16:24:05,29.781,8.5371
06/17/2023 16:25:05,29.746,8.5371
06/17/2023 16:26:05,29.713,8.5371
06/17/2023 16:27:05,29.682,8.5371
06/17/2023 16:28:05,29.655,8.5371
06/17/2023 16:29:05,29.626,8.5371
06/17/2023 16:30:05,29.596,8.5371
06/17/2023 16:31:05,29.569,8.5371
06/17/2023 16:32:05,29.541,8.5369
06/17/2023 16:33:05,29.515,8.5371
06/17/2023 16:34:05,29.49,8.5371
06/17/2023 16:35:05,29.465,8.5369
06/17/2023 16:36:05,29.438,8.5371
06/17/2023 16:37:05,29.41,8.5371
06/17/2023 16:38:05,29.383,8.5371
06/17/2023 16:39:05,29.358,8.5371
06/17/2023 16:40:05,29.333,8.5371
06/17/2023 16:41:05,29.308,8.5371
06/17/2023 16:42:05,29.285,8.5369
06/17/2023 16:43:05,29.262,8.5371
06/17/2023 16:44:05,29.237,8.5371
06/17/2023 16:45:05,29.213,8.5369
06/17/2023 16:46:05,29.19,8.5371
06/17/2023 16:47:05,29.165,8.5371
06/17/2023 16:48:05,29.14,8.5371
06/17/2023 16:49:05,29.113,8.5371
06/17/2023 16:50:05,29.087,8.5371
06/17/2023 16:51:05,29.062,8.5369
06/17/2023 16:52:05,29.037,8.5371
06/17/2023 16:53:05,29.012,8.5371
06/17/2023 16:54:05,28.987,8.5369
06/17/2023 16:55:05,28.959,8.5371
06/17/2023 16:56:05,28.931,8.5369
06/17/2023 16:57:05,28.905,8.5371
06/17/2023 16:58:05,28.878,8.5369
06/17/2023 16:59:05,28.852,8.5371
06/17/2023 17:00:05,28.824,8.5371
06/17/2023 17:01:05,28.796,8.5369
06/17/2023 17:02:05,28.768,8.5371
06/17/2023 17:03:05,28.738,8.5371
06/17/2023 17:04:05,28.711,8.5369
06/17/2023 17:05:05,28.684,8.5371
06/17/2023 17:06:05,28.658,8.5371
06/17/2023 17:07:05,28.631,8.5371
06/17/2023 17:08:05,28.605,8.5371
06/17/2023 17:09:05,28.579,8.5371
06/17/2023 17:10:05,28.551,8.5371
06/17/2023 17:11:05,28.521,8.5371
06/17/2023 17:12:05,28.49,8.5371
06/17/2023 17:13:05,28.456,8.5371
06/17/2023 17:14:05,28.422,8.5371
06/17/2023 17:15:05,28.391,8.5369
06/17/2023 17:16:05,28.362,8.5369
06/17/2023 17:17:05,28.331,8.5371
06/17/2023 17:18:05,28.3,8.5371
06/17/2023 17:19:05,28.266,8.5369
06/17/2023 17:20:05,28.233,8.5371
06/17/2023 17:21:05,28.202,8.5371
06/17/2023 17:22:05,28.173,8.5371
06/17/2023 17:23:05,28.143,8.5369
06/17/2023 17:24:05,28.114,8.5371
06/17/2023 17:25:05,28.085,8.5369
06/17/2023 17:26:05,28.055,8.5371
06/17/2023 17:27:05,28.026,8.5371
06/17/2023 17:28:05,27.995,8.5371
06/17/2023 17:29:05,27.966,8.5369
06/17/2023 17:30:05,27.938,8.5371
06/17/2023 17:31:05,27.91,8.5371
06/17/2023 17:32:05,27.881,8.5369
06/17/2023 17:33:05,27.852,8.5371
06/17/2023 17:34:05,27.824,8.5369
06/17/2023 17:35:05,27.796,8.5371
06/17/2023 17:36:05,27.77,8.5371
06/17/2023 17:37:05,27.742,8.5371
06/17/2023 17:38:05,27.716,8.5371
06/17/2023 17:39:05,27.69,8.5371
06/17/2023 17:40:05,27.662,8.5371
06/17/2023 17:41:05,27.636,8.5371
06/17/2023 17:42:05,27.608,8.5371
06/17/2023 17:43:05,27.577,8.5369
06/17/2023 17:44:05,27.548,8.5371
06/17/2023 17:45:05,27.517,8.5369
06/17/2023 17:46:05,27.49,8.5371
06/17/2023 17:47:05,27.461,8.5373
06/17/2023 17:48:05,27.433,8.5371
06/17/2023 17:49:05,27.402,8.5371
06/17/2023 17:50:05,27.37,8.5371
06/17/2023 17:51:05,27.327,8.5371
06/17/2023 17:52:05,27.275,8.5371
06/17/2023 17:53:05,27.222,8.5371
06/17/2023 17:54:05,27.178,8.5371
06/17/2023 17:55:05,27.141,8.5369
06/17/2023 17:56:05,27.101,8.5371
06/17/2023 17:57:05,27.066,8.5371
06/17/2023 17:58:05,27.032,8.5371
06/17/2023 17:59:05,26.994,8.5371
06/17/2023 18:00:05,26.954,8.5371
06/17/2023 18:01:05,26.911,8.5371
06/17/2023 18:02:05,26.867,8.5371
06/17/2023 18:03:05,26.824,8.5369
06/17/2023 18:04:05,26.781,8.5369
06/17/2023 18:05:05,26.747,8.5373
06/17/2023 18:06:05,26.712,8.5371
06/17/2023 18:07:05,26.685,8.5371
06/17/2023 18:08:05,26.66,8.5371
06/17/2023 18:09:05,26.637,8.5371
06/17/2023 18:10:05,26.614,8.5371
06/17/2023 18:11:05,26.591,8.5373
06/17/2023 18:12:05,26.567,8.5369
06/17/2023 18:13:05,26.544,8.5371
06/17/2023 18:14:05,26.521,8.5371
06/17/2023 18:15:05,26.5,8.5373
06/17/2023 18:16:05,26.48,8.5371
06/17/2023 18:17:05,26.46,8.5371
06/17/2023 18:18:05,26.439,8.5371
06/17/2023 18:19:05,26.419,8.5369
06/17/2023 18:20:05,26.399,8.5371
06/17/2023 18:21:05,26.379,8.5369
06/17/2023 18:22:05,26.358,8.5371
06/17/2023 18:23:05,26.336,8.5373
06/17/2023 18:24:05,26.312,8.5371
06/17/2023 18:25:05,26.289,8.5371
06/17/2023 18:26:05,26.263,8.5373
06/17/2023 18:27:05,26.239,8.5371
06/17/2023 18:28:05,26.216,8.5371
06/17/2023 18:29:05,26.192,8.5369
06/17/2023 18:30:05,26.167,8.5371
06/17/2023 18:31:05,26.147,8.5371
06/17/2023 18:32:05,26.129,8.5371
06/17/2023 18:33:05,26.108,8.5371
06/17/2023 18:34:05,26.086,8.5371
06/17/2023 18:35:05,26.065,8.5373
06/17/2023 18:36:05,26.044,8.5371
06/17/2023 18:37:05,26.021,8.5373
06/17/2023 18:38:05,26,8.5369
06/17/2023 18:39:05,25.978,8.5371
06/17/2023 18:40:05,25.959,8.5371
06/17/2023 18:41:05,25.933,8.5371
06/17/2023 18:42:05,25.91,8.5369
06/17/2023 18:43:05,25.889,8.5373
06/17/2023 18:44:05,25.867,8.5371
06/17/2023 18:45:05,25.849,8.5371
06/17/2023 18:46:05,25.829,8.5369
06/17/2023 18:47:05,25.808,8.5369
06/17/2023 18:48:05,25.79,8.5371
06/17/2023 18:49:05,25.768,8.5371
06/17/2023 18:50:05,25.747,8.5371
06/17/2023 18:51:05,25.726,8.5371
06/17/2023 18:52:05,25.705,8.5371
06/17/2023 18:53:05,25.685,8.5371
06/17/2023 18:54:05,25.665,8.5371
06/17/2023 18:55:05,25.645,8.5371
06/17/2023 18:56:05,25.626,8.5371
06/17/2023 18:57:05,25.604,8.5373
06/17/2023 18:58:05,25.583,8.5371
06/17/2023 18:59:05,25.56,8.5371
06/17/2023 19:00:05,25.539,8.5371
06/17/2023 19:01:05,25.519,8.5373
06/17/2023 19:02:05,25.5,8.5371
06/17/2023 19:03:05,25.48,8.5371
06/17/2023 19:04:05,25.46,8.5371
06/17/2023 19:05:05,25.44,8.5371
06/17/2023 19:06:05,25.421,8.5373
06/17/2023 19:07:05,25.401,8.5371
06/17/2023 19:08:05,25.383,8.5371
06/17/2023 19:09:05,25.363,8.5369
06/17/2023 19:10:05,25.34,8.5371
06/17/2023 19:11:05,25.319,8.5371
06/17/2023 19:12:05,25.296,8.5371
06/17/2023 19:13:05,25.275,8.5371
06/17/2023 19:14:05,25.254,8.5371
06/17/2023 19:15:05,25.233,8.5371
06/17/2023 19:16:05,25.213,8.5371
06/17/2023 19:17:05,25.193,8.5371
06/17/2023 19:18:05,25.175,8.5371
06/17/2023 19:19:05,25.155,8.5373
06/17/2023 19:20:05,25.137,8.5373
06/17/2023 19:21:05,25.118,8.5369
06/17/2023 19:22:05,25.098,8.5371
06/17/2023 19:23:05,25.078,8.5371
06/17/2023 19:24:05,25.059,8.5371
06/17/2023 19:25:05,25.039,8.5367
06/17/2023 19:26:05,25.019,8.5371
06/17/2023 19:27:05,25.001,8.5373
06/17/2023 19:28:05,24.983,8.5371
06/17/2023 19:29:05,24.963,8.5369
06/17/2023 19:30:05,24.944,8.5369
06/17/2023 19:31:05,24.925,8.5371
06/17/2023 19:32:05,24.907,8.5369
06/17/2023 19:33:05,24.888,8.5369
06/17/2023 19:34:05,24.868,8.5373
06/17/2023 19:35:05,24.847,8.5373
06/17/2023 19:36:05,24.827,8.5369
06/17/2023 19:37:05,24.809,8.5369
06/17/2023 19:38:05,24.791,8.5371
06/17/2023 19:39:05,24.774,8.5373
06/17/2023 19:40:05,24.758,8.5371
06/17/2023 19:41:05,24.738,8.5371
06/17/2023 19:42:05,24.717,8.5371
06/17/2023 19:43:05,24.694,8.5373
06/17/2023 19:44:05,24.671,8.5369
06/17/2023 19:45:05,24.652,8.5371
06/17/2023 19:46:05,24.632,8.5371
06/17/2023 19:47:05,24.614,8.5369
06/17/2023 19:48:05,24.596,8.5371
06/17/2023 19:49:05,24.578,8.5371
06/17/2023 19:50:05,24.558,8.5371
06/17/2023 19:51:05,24.542,8.5371
06/17/2023 19:52:05,24.523,8.5373
06/17/2023 19:53:05,24.505,8.5371
06/17/2023 19:54:05,24.487,8.5371
06/17/2023 19:55:05,24.468,8.5371
06/17/2023 19:56:05,24.448,8.5371
06/17/2023 19:57:05,24.427,8.5371
06/17/2023 19:58:05,24.409,8.5371
06/17/2023 19:59:05,24.392,8.5371
06/17/2023 20:00:05,24.374,8.5373
06/17/2023 20:01:05,24.354,8.5369
06/17/2023 20:02:05,24.336,8.5371
06/17/2023 20:03:05,24.32,8.5371
06/17/2023 20:04:05,24.303,8.5369
06/17/2023 20:05:05,24.287,8.5373
06/17/2023 20:06:05,24.268,8.5371
06/17/2023 20:07:05,24.25,8.5373
06/17/2023 20:08:05,24.234,8.5373
06/17/2023 20:09:05,24.216,8.5371
06/17/2023 20:10:05,24.199,8.5373
06/17/2023 20:11:05,24.181,8.5371
06/17/2023 20:12:05,24.163,8.5369
06/17/2023 20:13:05,24.143,8.5369
06/17/2023 20:14:05,24.125,8.5371
06/17/2023 20:15:05,24.107,8.5369
06/17/2023 20:16:05,24.086,8.5371
06/17/2023 20:17:05,24.064,8.5371
06/17/2023 20:18:05,24.045,8.5371
06/17/2023 20:19:05,24.026,8.5373
06/17/2023 20:20:05,24.009,8.5371
06/17/2023 20:21:05,23.993,8.5371
06/17/2023 20:22:05,23.976,8.5371
06/17/2023 20:23:05,23.96,8.5371
06/17/2023 20:24:05,23.943,8.5371
06/17/2023 20:25:05,23.927,8.5371
06/17/2023 20:26:05,23.911,8.5371
06/17/2023 20:27:05,23.895,8.5371
06/17/2023 20:28:05,23.878,8.5371
06/17/2023 20:29:05,23.86,8.5371
06/17/2023 20:30:05,23.842,8.5371
06/17/2023 20:31:05,23.826,8.5371
06/17/2023 20:32:05,23.808,8.5371
06/17/2023 20:33:05,23.791,8.5371
06/17/2023 20:34:05,23.773,8.5371
06/17/2023 20:35:05,23.754,8.5371
06/17/2023 20:36:05,23.735,8.5371
06/17/2023 20:37:05,23.717,8.5371
06/17/2023 20:38:05,23.701,8.5371
06/17/2023 20:39:05,23.684,8.5371
06/17/2023 20:40:05,23.669,8.5371
06/17/2023 20:41:05,23.654,8.5369
06/17/2023 20:42:05,23.641,8.5371
06/17/2023 20:43:05,23.626,8.5371
06/17/2023 20:44:05,23.611,8.5373
06/17/2023 20:45:05,23.594,8.5371
06/17/2023 20:46:05,23.576,8.5371
06/17/2023 20:47:05,23.558,8.5371
06/17/2023 20:48:05,23.542,8.5371
06/17/2023 20:49:05,23.525,8.5371
06/17/2023 20:50:05,23.509,8.5373
06/17/2023 20:51:05,23.493,8.5371
06/17/2023 20:52:05,23.478,8.5371
06/17/2023 20:53:05,23.465,8.5369
06/17/2023 20:54:05,23.45,8.5373
06/17/2023 20:55:05,23.433,8.5369
06/17/2023 20:56:05,23.415,8.5369
06/17/2023 20:57:05,23.4,8.5371
06/17/2023 20:58:05,23.385,8.5371
06/17/2023 20:59:05,23.37,8.5371
06/17/2023 21:00:05,23.354,8.5373
06/17/2023 21:01:05,23.339,8.5369
06/17/2023 21:02:05,23.322,8.5371
06/17/2023 21:03:05,23.309,8.5369
06/17/2023 21:04:05,23.295,8.5369
06/17/2023 21:05:05,23.28,8.5369
06/17/2023 21:06:05,23.267,8.5369
06/17/2023 21:07:05,23.252,8.5371
06/17/2023 21:08:05,23.238,8.5369
06/17/2023 21:09:05,23.226,8.5369
06/17/2023 21:10:05,23.211,8.5369
06/17/2023 21:11:05,23.196,8.5369
06/17/2023 21:12:05,23.183,8.5371
06/17/2023 21:13:05,23.168,8.5371
06/17/2023 21:14:05,23.153,8.5371
06/17/2023 21:15:05,23.138,8.5371
06/17/2023 21:16:05,23.126,8.5369
06/17/2023 21:17:05,23.112,8.5371
06/17/2023 21:18:05,23.099,8.5371
06/17/2023 21:19:05,23.087,8.5369
06/17/2023 21:20:05,23.075,8.5369
06/17/2023 21:21:05,23.063,8.5369
06/17/2023 21:22:05,23.052,8.5369
06/17/2023 21:23:05,23.04,8.5371
06/17/2023 21:24:05,23.028,8.5369
06/17/2023 21:25:05,23.016,8.5371
06/17/2023 21:26:05,23.003,8.5369
06/17/2023 21:27:05,22.991,8.5369
06/17/2023 21:28:05,22.977,8.5371
06/17/2023 21:29:05,22.964,8.5369
06/17/2023 21:30:05,22.952,8.5369
06/17/2023 21:31:05,22.938,8.5369
06/17/2023 21:32:05,22.926,8.5369
06/17/2023 21:33:05,22.913,8.5369
06/17/2023 21:34:05,22.899,8.5369
06/17/2023 21:35:05,22.887,8.5369
06/17/2023 21:36:05,22.874,8.5369
06/17/2023 21:37:05,22.862,8.5369
06/17/2023 21:38:05,22.848,8.5369
06/17/2023 21:39:05,22.835,8.5369
06/17/2023 21:40:05,22.823,8.5369
06/17/2023 21:41:05,22.809,8.5369
06/17/2023 21:42:05,22.794,8.5369
06/17/2023 21:43:05,22.779,8.5369
06/17/2023 21:44:05,22.764,8.5369
06/17/2023 21:45:05,22.751,8.5369
06/17/2023 21:46:05,22.738,8.5369
06/17/2023 21:47:05,22.724,8.5371
06/17/2023 21:48:05,22.709,8.5369
06/17/2023 21:49:05,22.69,8.5369
06/17/2023 21:50:05,22.664,8.5367
06/17/2023 21:51:05,22.64,8.5367
06/17/2023 21:52:05,22.618,8.5369
06/17/2023 21:53:05,22.598,8.5367
06/17/2023 21:54:05,22.577,8.5369
06/17/2023 21:55:05,22.555,8.5367
06/17/2023 21:56:05,22.529,8.5369
06/17/2023 21:57:05,22.508,8.5371
06/17/2023 21:58:05,22.491,8.5367
06/17/2023 21:59:05,22.47,8.5367
06/17/2023 22:00:05,22.449,8.5367
06/17/2023 22:01:05,22.426,8.5367
06/17/2023 22:02:05,22.405,8.5367
06/17/2023 22:03:05,22.387,8.5367
06/17/2023 22:04:05,22.36,8.5369
06/17/2023 22:05:05,22.333,8.5367
06/17/2023 22:06:05,22.308,8.5369
06/17/2023 22:07:05,22.286,8.5367
06/17/2023 22:08:05,22.271,8.5367
06/17/2023 22:09:05,22.257,8.5367
06/17/2023 22:10:05,22.244,8.5367
06/17/2023 22:11:05,22.233,8.5369
06/17/2023 22:12:05,22.221,8.5367
06/17/2023 22:13:05,22.208,8.5367
06/17/2023 22:14:05,22.196,8.5367
06/17/2023 22:15:05,22.184,8.5367
06/17/2023 22:16:05,22.172,8.5367
06/17/2023 22:17:05,22.155,8.5367
06/17/2023 22:18:05,22.139,8.5367
06/17/2023 22:19:05,22.121,8.5367
06/17/2023 22:20:05,22.099,8.5369
06/17/2023 22:21:05,22.075,8.5367
06/17/2023 22:22:05,22.048,8.5366
06/17/2023 22:23:05,22.024,8.5366
06/17/2023 22:24:05,22.008,8.5367
06/17/2023 22:25:05,21.993,8.5366
06/17/2023 22:26:05,21.973,8.5366
06/17/2023 22:27:05,21.957,8.5367
06/17/2023 22:28:05,21.943,8.5367
06/17/2023 22:29:05,21.928,8.5369
06/17/2023 22:30:05,21.909,8.5367
06/17/2023 22:31:05,21.888,8.5367
06/17/2023 22:32:05,21.872,8.5367
06/17/2023 22:33:05,21.858,8.5367
06/17/2023 22:34:05,21.849,8.5367
06/17/2023 22:35:05,21.837,8.5367
06/17/2023 22:36:05,21.821,8.5366
06/17/2023 22:37:05,21.801,8.5367
06/17/2023 22:38:05,21.781,8.5366
06/17/2023 22:39:05,21.763,8.5367
06/17/2023 22:40:05,21.748,8.5366
06/17/2023 22:41:05,21.736,8.5367
06/17/2023 22:42:05,21.722,8.5367
06/17/2023 22:43:05,21.707,8.5367
06/17/2023 22:44:05,21.689,8.5366
06/17/2023 22:45:05,21.67,8.5367
06/17/2023 22:46:05,21.654,8.5366
06/17/2023 22:47:05,21.634,8.5367
06/17/2023 22:48:05,21.615,8.5367
06/17/2023 22:49:05,21.588,8.5367
06/17/2023 22:50:05,21.566,8.5367
06/17/2023 22:51:05,21.545,8.5367
06/17/2023 22:52:05,21.528,8.5366
06/17/2023 22:53:05,21.51,8.5367
06/17/2023 22:54:05,21.495,8.5366
06/17/2023 22:55:05,21.479,8.5366
06/17/2023 22:56:05,21.464,8.5367
06/17/2023 22:57:05,21.449,8.5367
06/17/2023 22:58:05,21.436,8.5367
06/17/2023 22:59:05,21.424,8.5366
06/17/2023 23:00:05,21.412,8.5366
06/17/2023 23:01:05,21.4,8.5367
06/17/2023 23:02:05,21.385,8.5366
06/17/2023 23:03:05,21.369,8.5366
06/17/2023 23:04:05,21.351,8.5366
06/17/2023 23:05:05,21.334,8.5367
06/17/2023 23:06:05,21.318,8.5367
06/17/2023 23:07:05,21.3,8.5366
06/17/2023 23:08:05,21.282,8.5366
06/17/2023 23:09:05,21.264,8.5366
06/17/2023 23:10:05,21.246,8.5366
06/17/2023 23:11:05,21.23,8.5366
06/17/2023 23:12:05,21.212,8.5366
06/17/2023 23:13:05,21.196,8.5367
06/17/2023 23:14:05,21.179,8.5366
06/17/2023 23:15:05,21.163,8.5366
06/17/2023 23:16:05,21.149,8.5366
06/17/2023 23:17:05,21.136,8.5366
06/17/2023 23:18:05,21.123,8.5366
06/17/2023 23:19:05,21.111,8.5367
06/17/2023 23:20:05,21.097,8.5366
06/17/2023 23:21:05,21.082,8.5366
06/17/2023 23:22:05,21.067,8.5366
06/17/2023 23:23:05,21.051,8.5366
06/17/2023 23:24:05,21.033,8.5366
06/17/2023 23:25:05,21.015,8.5366
06/17/2023 23:26:05,20.999,8.5366
06/17/2023 23:27:05,20.983,8.5366
06/17/2023 23:28:05,20.969,8.5366
06/17/2023 23:29:05,20.956,8.5366
06/17/2023 23:30:05,20.941,8.5366
06/17/2023 23:31:05,20.929,8.5366
06/17/2023 23:32:05,20.917,8.5366
06/17/2023 23:33:05,20.905,8.5366
06/17/2023 23:34:05,20.895,8.5366
06/17/2023 23:35:05,20.884,8.5366
06/17/2023 23:36:05,20.872,8.5366
06/17/2023 23:37:05,20.86,8.5366
06/17/2023 23:38:05,20.85,8.5366
06/17/2023 23:39:05,20.837,8.5366
06/17/2023 23:40:05,20.823,8.5366
06/17/2023 23:41:05,20.81,8.5366
06/17/2023 23:42:05,20.793,8.5366
06/17/2023 23:43:05,20.777,8.5366
06/17/2023 23:44:05,20.761,8.5366
06/17/2023 23:45:05,20.744,8.5366
06/17/2023 23:46:05,20.731,8.5366
06/17/2023 23:47:05,20.717,8.5366
06/17/2023 23:48:05,20.699,8.5364
06/17/2023 23:49:05,20.68,8.5366
06/17/2023 23:50:05,20.662,8.5366
06/17/2023 23:51:05,20.646,8.5366
06/17/2023 23:52:05,20.631,8.5366
06/17/2023 23:53:05,20.619,8.5366
06/17/2023 23:54:05,20.606,8.5366
06/17/2023 23:55:05,20.592,8.5364
06/17/2023 23:56:05,20.58,8.5366
06/17/2023 23:57:05,20.568,8.5366
06/17/2023 23:58:05,20.555,8.5366
06/17/2023 23:59:05,20.542,8.5366
06/18/2023 00:00:05,20.525,8.5366
06/18/2023 00:01:05,20.504,8.5366
06/18/2023 00:02:05,20.485,8.5366
06/18/2023 00:03:05,20.469,8.5364
06/18/2023 00:04:05,20.452,8.5366
06/18/2023 00:05:05,20.436,8.5366
06/18/2023 00:06:05,20.418,8.5366
06/18/2023 00:07:05,20.396,8.5366
06/18/2023 00:08:05,20.375,8.5366
06/18/2023 00:09:05,20.353,8.5366
06/18/2023 00:10:05,20.329,8.5366
06/18/2023 00:11:05,20.308,8.5366
06/18/2023 00:12:05,20.292,8.5364
06/18/2023 00:13:05,20.277,8.5364
06/18/2023 00:14:05,20.266,8.5366
06/18/2023 00:15:05,20.259,8.5366
06/18/2023 00:16:05,20.25,8.5366
06/18/2023 00:17:05,20.242,8.5366
06/18/2023 00:18:05,20.234,8.5364
06/18/2023 00:19:05,20.225,8.5366
06/18/2023 00:20:05,20.216,8.5366
06/18/2023 00:21:05,20.207,8.5366
06/18/2023 00:22:05,20.196,8.5364
06/18/2023 00:23:05,20.187,8.5366
06/18/2023 00:24:05,20.177,8.5366
06/18/2023 00:25:05,20.167,8.5366
06/18/2023 00:26:05,20.158,8.5366
06/18/2023 00:27:05,20.146,8.5366
06/18/2023 00:28:05,20.134,8.5366
06/18/2023 00:29:05,20.122,8.5366
06/18/2023 00:30:05,20.11,8.5366
06/18/2023 00:31:05,20.098,8.5366
06/18/2023 00:32:05,20.085,8.5366
06/18/2023 00:33:05,20.071,8.5366
06/18/2023 00:34:05,20.061,8.5366
06/18/2023 00:35:05,20.049,8.5366
06/18/2023 00:36:05,20.039,8.5366
06/18/2023 00:37:05,20.027,8.5366
06/18/2023 00:38:05,20.015,8.5366
06/18/2023 00:39:05,20.003,8.5366
06/18/2023 00:40:05,19.993,8.5366
06/18/2023 00:41:05,19.981,8.5364
06/18/2023 00:42:05,19.969,8.5366
06/18/2023 00:43:05,19.958,8.5366
06/18/2023 00:44:05,19.948,8.5366
06/18/2023 00:45:05,19.937,8.5366
06/18/2023 00:46:05,19.926,8.5366
06/18/2023 00:47:05,19.912,8.5364
06/18/2023 00:48:05,19.897,8.5366
06/18/2023 00:49:05,19.882,8.5366
06/18/2023 00:50:05,19.869,8.5366
06/18/2023 00:51:05,19.856,8.5366
06/18/2023 00:52:05,19.842,8.5364
06/18/2023 00:53:05,19.832,8.5366
06/18/2023 00:54:05,19.821,8.5366
06/18/2023 00:55:05,19.811,8.5366
06/18/2023 00:56:05,19.802,8.5366
06/18/2023 00:57:05,19.793,8.5366
06/18/2023 00:58:05,19.783,8.5366
06/18/2023 00:59:05,19.772,8.5366
06/18/2023 01:00:05,19.763,8.5366
06/18/2023 01:01:05,19.753,8.5366
06/18/2023 01:02:05,19.741,8.5366
06/18/2023 01:03:05,19.728,8.5366
06/18/2023 01:04:05,19.714,8.5366
06/18/2023 01:05:05,19.701,8.5366
06/18/2023 01:06:05,19.688,8.5366
06/18/2023 01:07:05,19.674,8.5366
06/18/2023 01:08:05,19.661,8.5366
06/18/2023 01:09:05,19.647,8.5366
06/18/2023 01:10:05,19.634,8.5366
06/18/2023 01:11:05,19.621,8.5366
06/18/2023 01:12:05,19.607,8.5366
06/18/2023 01:13:05,19.591,8.5364
06/18/2023 01:14:05,19.572,8.5364
06/18/2023 01:15:05,19.554,8.5366
06/18/2023 01:16:05,19.537,8.5364
06/18/2023 01:17:05,19.524,8.5366
06/18/2023 01:18:05,19.512,8.5366
06/18/2023 01:19:05,19.502,8.5366
06/18/2023 01:20:05,19.49,8.5366
06/18/2023 01:21:05,19.481,8.5366
06/18/2023 01:22:05,19.474,8.5366
06/18/2023 01:23:05,19.465,8.5366
06/18/2023 01:24:05,19.456,8.5366
06/18/2023 01:25:05,19.447,8.5364
06/18/2023 01:26:05,19.438,8.5366
06/18/2023 01:27:05,19.427,8.5366
06/18/2023 01:28:05,19.417,8.5366
06/18/2023 01:29:05,19.405,8.5366
06/18/2023 01:30:05,19.395,8.5366
06/18/2023 01:31:05,19.386,8.5366
06/18/2023 01:32:05,19.377,8.5366
06/18/2023 01:33:05,19.369,8.5364
06/18/2023 01:34:05,19.362,8.5366
06/18/2023 01:35:05,19.353,8.5366
06/18/2023 01:36:05,19.346,8.5366
06/18/2023 01:37:05,19.338,8.5366
06/18/2023 01:38:05,19.331,8.5366
06/18/2023 01:39:05,19.322,8.5366
06/18/2023 01:40:05,19.313,8.5364
06/18/2023 01:41:05,19.306,8.5366
06/18/2023 01:42:05,19.3,8.5366
06/18/2023 01:43:05,19.289,8.5366
06/18/2023 01:44:05,19.279,8.5366
06/18/2023 01:45:05,19.268,8.5366
06/18/2023 01:46:05,19.256,8.5366
06/18/2023 01:47:05,19.245,8.5366
06/18/2023 01:48:05,19.231,8.5364
06/18/2023 01:49:05,19.218,8.5366
06/18/2023 01:50:05,19.203,8.5366
06/18/2023 01:51:05,19.19,8.5366
06/18/2023 01:52:05,19.176,8.5366
06/18/2023 01:53:05,19.163,8.5366
06/18/2023 01:54:05,19.149,8.5366
06/18/2023 01:55:05,19.136,8.5366
06/18/2023 01:56:05,19.123,8.5366
06/18/2023 01:57:05,19.112,8.5366
06/18/2023 01:58:05,19.105,8.5366
06/18/2023 01:59:05,19.094,8.5366
06/18/2023 02:00:05,19.083,8.5366
06/18/2023 02:01:05,19.072,8.5364
06/18/2023 02:02:05,19.062,8.5366
06/18/2023 02:03:05,19.053,8.5366
06/18/2023 02:04:05,19.044,8.5366
06/18/2023 02:05:05,19.034,8.5366
06/18/2023 02:06:05,19.026,8.5366
06/18/2023 02:07:05,19.017,8.5366
06/18/2023 02:08:05,19.008,8.5364
06/18/2023 02:09:05,19.002,8.5366
06/18/2023 02:10:05,18.996,8.5366
06/18/2023 02:11:05,18.99,8.5366
06/18/2023 02:12:05,18.983,8.5366
06/18/2023 02:13:05,18.976,8.5366
06/18/2023 02:14:05,18.97,8.5366
06/18/2023 02:15:05,18.964,8.5366
06/18/2023 02:16:05,18.959,8.5366
06/18/2023 02:17:05,18.953,8.5366
06/18/2023 02:18:05,18.946,8.5364
06/18/2023 02:19:05,18.935,8.5366
06/18/2023 02:20:05,18.924,8.5366
06/18/2023 02:21:05,18.912,8.5366
06/18/2023 02:22:05,18.9,8.5366
06/18/2023 02:23:05,18.889,8.5366
06/18/2023 02:24:05,18.882,8.5366
06/18/2023 02:25:05,18.873,8.5366
06/18/2023 02:26:05,18.864,8.5366
06/18/2023 02:27:05,18.858,8.5364
06/18/2023 02:28:05,18.852,8.5366
06/18/2023 02:29:05,18.846,8.5366
06/18/2023 02:30:05,18.84,8.5364
06/18/2023 02:31:05,18.828,8.5364
06/18/2023 02:32:05,18.82,8.5366
06/18/2023 02:33:05,18.814,8.5366
06/18/2023 02:34:05,18.809,8.5366
06/18/2023 02:35:05,18.806,8.5366
06/18/2023 02:36:05,18.805,8.5366
06/18/2023 02:37:05,18.805,8.5366
06/18/2023 02:38:05,18.803,8.5366
06/18/2023 02:39:05,18.803,8.5366
06/18/2023 02:40:05,18.802,8.5366
06/18/2023 02:41:05,18.802,8.5366
06/18/2023 02:42:05,18.8,8.5364
06/18/2023 02:43:05,18.8,8.5366
06/18/2023 02:44:05,18.8,8.5366
06/18/2023 02:45:05,18.802,8.5366
06/18/2023 02:46:05,18.805,8.5364
06/18/2023 02:47:05,18.808,8.5366
06/18/2023 02:48:05,18.809,8.5366
06/18/2023 02:49:05,18.811,8.5366
06/18/2023 02:50:05,18.811,8.5366
06/18/2023 02:51:05,18.812,8.5366
06/18/2023 02:52:05,18.815,8.5364
06/18/2023 02:53:05,18.817,8.5366
06/18/2023 02:54:05,18.818,8.5366
06/18/2023 02:55:05,18.821,8.5366
06/18/2023 02:56:05,18.822,8.5366
06/18/2023 02:57:05,18.825,8.5366
06/18/2023 02:58:05,18.825,8.5366
06/18/2023 02:59:05,18.828,8.5364
06/18/2023 03:00:05,18.83,8.5366
06/18/2023 03:01:05,18.833,8.5366
06/18/2023 03:02:05,18.836,8.5366
06/18/2023 03:03:05,18.839,8.5366
06/18/2023 03:04:05,18.843,8.5366
06/18/2023 03:05:05,18.848,8.5366
06/18/2023 03:06:05,18.852,8.5366
06/18/2023 03:07:05,18.855,8.5366
06/18/2023 03:08:05,18.86,8.5366
06/18/2023 03:09:05,18.863,8.5366
06/18/2023 03:10:05,18.864,8.5366
06/18/2023 03:11:05,18.866,8.5366
06/18/2023 03:12:05,18.867,8.5366
06/18/2023 03:13:05,18.866,8.5366
06/18/2023 03:14:05,18.863,8.5366
06/18/2023 03:15:05,18.863,8.5366
06/18/2023 03:16:05,18.866,8.5366
06/18/2023 03:17:05,18.87,8.5366
06/18/2023 03:18:05,18.876,8.5366
06/18/2023 03:19:05,18.88,8.5366
06/18/2023 03:20:05,18.885,8.5366
06/18/2023 03:21:05,18.891,8.5366
06/18/2023 03:22:05,18.898,8.5366
06/18/2023 03:23:05,18.906,8.5366
06/18/2023 03:24:05,18.913,8.5366
06/18/2023 03:25:05,18.921,8.5366
06/18/2023 03:26:05,18.924,8.5366
06/18/2023 03:27:05,18.918,8.5366
06/18/2023 03:28:05,18.918,8.5366
06/18/2023 03:29:05,18.921,8.5366
06/18/2023 03:30:05,18.925,8.5366
06/18/2023 03:31:05,18.929,8.5366
06/18/2023 03:32:05,18.935,8.5366
06/18/2023 03:33:05,18.941,8.5366
06/18/2023 03:34:05,18.947,8.5366
06/18/2023 03:35:05,18.952,8.5366
06/18/2023 03:36:05,18.958,8.5366
06/18/2023 03:37:05,18.964,8.5366
06/18/2023 03:38:05,18.968,8.5366
06/18/2023 03:39:05,18.971,8.5366
06/18/2023 03:40:05,18.974,8.5366
06/18/2023 03:41:05,18.974,8.5366
06/18/2023 03:42:05,18.977,8.5366
06/18/2023 03:43:05,18.977,8.5366
06/18/2023 03:44:05,18.979,8.5366
06/18/2023 03:45:05,18.982,8.5366
06/18/2023 03:46:05,18.986,8.5366
06/18/2023 03:47:05,18.989,8.5366
06/18/2023 03:48:05,18.992,8.5366
06/18/2023 03:49:05,18.993,8.5366
06/18/2023 03:50:05,18.996,8.5366
06/18/2023 03:51:05,18.996,8.5366
06/18/2023 03:52:05,18.999,8.5366
06/18/2023 03:53:05,19.001,8.5366
06/18/2023 03:54:05,19.004,8.5366
06/18/2023 03:55:05,19.007,8.5366
06/18/2023 03:56:05,19.008,8.5366
06/18/2023 03:57:05,19.013,8.5366
06/18/2023 03:58:05,19.017,8.5366
06/18/2023 03:59:05,19.022,8.5366
06/18/2023 04:00:05,19.028,8.5366
06/18/2023 04:01:05,19.034,8.5366
06/18/2023 04:02:05,19.041,8.5366
06/18/2023 04:03:05,19.047,8.5366
06/18/2023 04:04:05,19.05,8.5366
06/18/2023 04:05:05,19.053,8.5366
06/18/2023 04:06:05,19.054,8.5366
06/18/2023 04:07:05,19.057,8.5366
06/18/2023 04:08:05,19.063,8.5366
06/18/2023 04:09:05,19.072,8.5366
06/18/2023 04:10:05,19.081,8.5366
06/18/2023 04:11:05,19.091,8.5366
06/18/2023 04:12:05,19.102,8.5366
06/18/2023 04:13:05,19.111,8.5366
06/18/2023 04:14:05,19.121,8.5366
06/18/2023 04:15:05,19.132,8.5366
06/18/2023 04:16:05,19.139,8.5366
06/18/2023 04:17:05,19.145,8.5366
06/18/2023 04:18:05,19.154,8.5366
06/18/2023 04:19:05,19.166,8.5366
06/18/2023 04:20:05,19.176,8.5366
06/18/2023 04:21:05,19.185,8.5366
06/18/2023 04:22:05,19.194,8.5366
06/18/2023 04:23:05,19.203,8.5366
06/18/2023 04:24:05,19.21,8.5366
06/18/2023 04:25:05,19.218,8.5366
06/18/2023 04:26:05,19.222,8.5366
06/18/2023 04:27:05,19.227,8.5366
06/18/2023 04:28:05,19.234,8.5366
06/18/2023 04:29:05,19.242,8.5366
06/18/2023 04:30:05,19.254,8.5366
06/18/2023 04:31:05,19.264,8.5366
06/18/2023 04:32:05,19.277,8.5366
06/18/2023 04:33:05,19.288,8.5366
06/18/2023 04:34:05,19.3,8.5366
06/18/2023 04:35:05,19.31,8.5366
06/18/2023 04:36:05,19.322,8.5366
06/18/2023 04:37:05,19.332,8.5366
06/18/2023 04:38:05,19.343,8.5366
06/18/2023 04:39:05,19.346,8.5366
06/18/2023 04:40:05,19.35,8.5366
06/18/2023 04:41:05,19.358,8.5366
06/18/2023 04:42:05,19.361,8.5366
06/18/2023 04:43:05,19.364,8.5367
06/18/2023 04:44:05,19.368,8.5366
06/18/2023 04:45:05,19.372,8.5366
06/18/2023 04:46:05,19.377,8.5366
06/18/2023 04:47:05,19.383,8.5366
06/18/2023 04:48:05,19.387,8.5366
06/18/2023 04:49:05,19.393,8.5366
06/18/2023 04:50:05,19.402,8.5366
06/18/2023 04:51:05,19.411,8.5366
06/18/2023 04:52:05,19.423,8.5366
06/18/2023 04:53:05,19.436,8.5366
06/18/2023 04:54:05,19.448,8.5366
06/18/2023 04:55:05,19.459,8.5366
06/18/2023 04:56:05,19.466,8.5366
06/18/2023 04:57:05,19.471,8.5366
06/18/2023 04:58:05,19.474,8.5366
06/18/2023 04:59:05,19.476,8.5366
06/18/2023 05:00:05,19.482,8.5366
06/18/2023 05:01:05,19.49,8.5366
06/18/2023 05:02:05,19.5,8.5367
06/18/2023 05:03:05,19.509,8.5366
06/18/2023 05:04:05,19.52,8.5366
06/18/2023 05:05:05,19.527,8.5366
06/18/2023 05:06:05,19.532,8.5366
06/18/2023 05:07:05,19.536,8.5366
06/18/2023 05:08:05,19.54,8.5366
06/18/2023 05:09:05,19.548,8.5366
06/18/2023 05:10:05,19.555,8.5367
06/18/2023 05:11:05,19.563,8.5366
06/18/2023 05:12:05,19.57,8.5366
06/18/2023 05:13:05,19.581,8.5366
06/18/2023 05:14:05,19.591,8.5367
06/18/2023 05:15:05,19.6,8.5366
06/18/2023 05:16:05,19.613,8.5366
06/18/2023 05:17:05,19.627,8.5366
06/18/2023 05:18:05,19.64,8.5366
06/18/2023 05:19:05,19.652,8.5366
06/18/2023 05:20:05,19.664,8.5367
06/18/2023 05:21:05,19.676,8.5366
06/18/2023 05:22:05,19.688,8.5366
06/18/2023 05:23:05,19.7,8.5366
06/18/2023 05:24:05,19.714,8.5364
06/18/2023 05:25:05,19.728,8.5363
06/18/2023 05:26:05,19.743,8.5363
06/18/2023 05:27:05,19.756,8.5363
06/18/2023 05:28:05,19.771,8.5363
06/18/2023 05:29:05,19.783,8.5363
06/18/2023 05:30:05,19.795,8.5361
06/18/2023 05:31:05,19.808,8.5361
06/18/2023 05:32:05,19.82,8.5363
06/18/2023 05:33:05,19.833,8.5363
06/18/2023 05:34:05,19.847,8.5363
06/18/2023 05:35:05,19.86,8.5363
06/18/2023 05:36:05,19.872,8.5361
06/18/2023 05:37:05,19.882,8.5364
06/18/2023 05:38:05,19.893,8.5361
06/18/2023 05:39:05,19.905,8.5363
06/18/2023 05:40:05,19.917,8.5361
06/18/2023 05:41:05,19.93,8.5361
06/18/2023 05:42:05,19.942,8.5361
06/18/2023 05:43:05,19.954,8.5361
06/18/2023 05:44:05,19.967,8.5361
06/18/2023 05:45:05,19.979,8.5359
06/18/2023 05:46:05,19.991,8.5361
06/18/2023 05:47:05,20.003,8.5361
06/18/2023 05:48:05,20.015,8.5361
06/18/2023 05:49:05,20.027,8.5359
06/18/2023 05:50:05,20.039,8.5359
06/18/2023 05:51:05,20.051,8.5361
06/18/2023 05:52:05,20.062,8.5361
06/18/2023 05:53:05,20.076,8.5361
06/18/2023 05:54:05,20.088,8.5361
06/18/2023 05:55:05,20.1,8.5361
06/18/2023 05:56:05,20.112,8.5359
06/18/2023 05:57:05,20.126,8.5361
06/18/2023 05:58:05,20.141,8.5357
06/18/2023 05:59:05,20.156,8.5361
06/18/2023 06:00:05,20.171,8.5361
06/18/2023 06:01:05,20.187,8.5361
06/18/2023 06:02:05,20.202,8.5359
06/18/2023 06:03:05,20.217,8.5359
06/18/2023 06:04:05,20.232,8.5361
06/18/2023 06:05:05,20.247,8.5359
06/18/2023 06:06:05,20.262,8.5359
06/18/2023 06:07:05,20.275,8.5359
06/18/2023 06:08:05,20.289,8.5359
06/18/2023 06:09:05,20.301,8.5361
06/18/2023 06:10:05,20.312,8.5357
06/18/2023 06:11:05,20.326,8.5359
06/18/2023 06:12:05,20.339,8.5359
06/18/2023 06:13:05,20.353,8.5359
06/18/2023 06:14:05,20.365,8.5357
06/18/2023 06:15:05,20.376,8.5361
06/18/2023 06:16:05,20.388,8.5359
06/18/2023 06:17:05,20.402,8.5361
06/18/2023 06:18:05,20.417,8.5361
06/18/2023 06:19:05,20.433,8.5359
06/18/2023 06:20:05,20.448,8.5359
06/18/2023 06:21:05,20.466,8.5357
06/18/2023 06:22:05,20.487,8.5359
06/18/2023 06:23:05,20.513,8.5359
06/18/2023 06:24:05,20.543,8.5359
06/18/2023 06:25:05,20.574,8.5361
06/18/2023 06:26:05,20.604,8.5357
06/18/2023 06:27:05,20.63,8.5357
06/18/2023 06:28:05,20.656,8.5359
06/18/2023 06:29:05,20.682,8.5357
06/18/2023 06:30:05,20.707,8.5357
06/18/2023 06:31:05,20.731,8.5359
06/18/2023 06:32:05,20.764,8.5359
06/18/2023 06:33:05,20.792,8.5361
06/18/2023 06:34:05,20.819,8.5359
06/18/2023 06:35:05,20.845,8.5359
06/18/2023 06:36:05,20.874,8.5359
06/18/2023 06:37:05,20.901,8.5359
06/18/2023 06:38:05,20.927,8.5359
06/18/2023 06:39:05,20.956,8.5359
06/18/2023 06:40:05,20.984,8.5359
06/18/2023 06:41:05,21.014,8.5357
06/18/2023 06:42:05,21.045,8.5357
06/18/2023 06:43:05,21.079,8.5359
06/18/2023 06:44:05,21.111,8.5359
06/18/2023 06:45:05,21.145,8.5359
06/18/2023 06:46:05,21.178,8.5359
06/18/2023 06:47:05,21.212,8.5357
06/18/2023 06:48:05,21.243,8.5359
06/18/2023 06:49:05,21.278,8.5359
06/18/2023 06:50:05,21.309,8.5357
06/18/2023 06:51:05,21.339,8.5359
06/18/2023 06:52:05,21.369,8.5359
06/18/2023 06:53:05,21.398,8.5357
06/18/2023 06:54:05,21.43,8.5357
06/18/2023 06:55:05,21.458,8.5359
06/18/2023 06:56:05,21.486,8.5357
06/18/2023 06:57:05,21.519,8.5359
06/18/2023 06:58:05,21.552,8.5359
06/18/2023 06:59:05,21.588,8.5357
06/18/2023 07:00:05,21.622,8.5357
06/18/2023 07:01:05,21.657,8.5359
06/18/2023 07:02:05,21.698,8.5357
06/18/2023 07:03:05,21.736,8.5359
06/18/2023 07:04:05,21.783,8.5359
06/18/2023 07:05:05,21.824,8.5357
06/18/2023 07:06:05,21.858,8.5357
06/18/2023 07:07:05,21.887,8.5357
06/18/2023 07:08:05,21.913,8.5361
06/18/2023 07:09:05,21.937,8.5357
06/18/2023 07:10:05,21.963,8.5357
06/18/2023 07:11:05,21.987,8.5359
06/18/2023 07:12:05,22.012,8.5355
06/18/2023 07:13:05,22.034,8.5355
06/18/2023 07:14:05,22.057,8.5355
06/18/2023 07:15:05,22.081,8.5357
06/18/2023 07:16:05,22.108,8.5355
06/18/2023 07:17:05,22.135,8.5355
06/18/2023 07:18:05,22.163,8.5355
06/18/2023 07:19:05,22.194,8.5355
06/18/2023 07:20:05,22.23,8.5357
06/18/2023 07:21:05,22.262,8.5357
06/18/2023 07:22:05,22.293,8.5355
06/18/2023 07:23:05,22.321,8.5357
06/18/2023 07:24:05,22.347,8.5355
06/18/2023 07:25:05,22.371,8.5355
06/18/2023 07:26:05,22.395,8.5357
06/18/2023 07:27:05,22.417,8.5355
06/18/2023 07:28:05,22.441,8.5354
06/18/2023 07:29:05,22.47,8.5355
06/18/2023 07:30:05,22.499,8.5357
06/18/2023 07:31:05,22.525,8.5357
06/18/2023 07:32:05,22.546,8.5357
06/18/2023 07:33:05,22.568,8.5355
06/18/2023 07:34:05,22.589,8.5357
06/18/2023 07:35:05,22.61,8.5354
06/18/2023 07:36:05,22.63,8.5357
06/18/2023 07:37:05,22.652,8.5359
06/18/2023 07:38:05,22.673,8.5355
06/18/2023 07:39:05,22.693,8.5352
06/18/2023 07:40:05,22.708,8.5354
06/18/2023 07:41:05,22.721,8.5355
06/18/2023 07:42:05,22.733,8.5355
06/18/2023 07:43:05,22.745,8.5354
06/18/2023 07:44:05,22.755,8.5355
06/18/2023 07:45:05,22.769,8.5355
06/18/2023 07:46:05,22.782,8.5354
06/18/2023 07:47:05,22.796,8.5355
06/18/2023 07:48:05,22.811,8.5354
06/18/2023 07:49:05,22.824,8.5357
06/18/2023 07:50:05,22.841,8.5354
06/18/2023 07:51:05,22.856,8.5354
06/18/2023 07:52:05,22.869,8.5355
06/18/2023 07:53:05,22.886,8.5355
06/18/2023 07:54:05,22.899,8.5354
06/18/2023 07:55:05,22.913,8.5355
06/18/2023 07:56:05,22.929,8.5354
06/18/2023 07:57:05,22.946,8.5354
06/18/2023 07:58:05,22.964,8.5355
06/18/2023 07:59:05,22.98,8.5354
06/18/2023 08:00:05,22.998,8.5355
06/18/2023 08:01:05,23.013,8.5354
06/18/2023 08:02:05,23.031,8.5355
06/18/2023 08:03:05,23.048,8.5355
06/18/2023 08:04:05,23.064,8.5355
06/18/2023 08:05:05,23.078,8.5355
06/18/2023 08:06:05,23.094,8.5355
06/18/2023 08:07:05,23.111,8.5354
06/18/2023 08:08:05,23.127,8.5354
06/18/2023 08:09:05,23.144,8.5354
06/18/2023 08:10:05,23.159,8.5354
06/18/2023 08:11:05,23.175,8.5352
06/18/2023 08:12:05,23.193,8.5354
06/18/2023 08:13:05,23.208,8.5354
06/18/2023 08:14:05,23.222,8.5352
06/18/2023 08:15:05,23.238,8.5354
06/18/2023 08:16:05,23.252,8.5355
06/18/2023 08:17:05,23.268,8.5354
06/18/2023 08:18:05,23.285,8.5355
06/18/2023 08:19:05,23.3,8.5354
06/18/2023 08:20:05,23.319,8.5354
06/18/2023 08:21:05,23.336,8.5354
06/18/2023 08:22:05,23.351,8.5354
06/18/2023 08:23:05,23.366,8.5357
06/18/2023 08:24:05,23.382,8.5354
06/18/2023 08:25:05,23.397,8.5355
06/18/2023 08:26:05,23.412,8.5354
06/18/2023 08:27:05,23.429,8.5354
06/18/2023 08:28:05,23.445,8.5354
06/18/2023 08:29:05,23.46,8.5354
06/18/2023 08:30:05,23.477,8.5357
06/18/2023 08:31:05,23.495,8.5354
06/18/2023 08:32:05,23.513,8.5355
06/18/2023 08:33:05,23.531,8.5354
06/18/2023 08:34:05,23.548,8.5354
06/18/2023 08:35:05,23.561,8.5354
06/18/2023 08:36:05,23.573,8.5354
06/18/2023 08:37:05,23.585,8.5355
06/18/2023 08:38:05,23.594,8.5354
06/18/2023 08:39:05,23.602,8.5354
06/18/2023 08:40:05,23.611,8.5355
06/18/2023 08:41:05,23.621,8.5354
06/18/2023 08:42:05,23.636,8.5354
06/18/2023 08:43:05,23.65,8.5354
06/18/2023 08:44:05,23.666,8.5352
06/18/2023 08:45:05,23.683,8.5352
06/18/2023 08:46:05,23.701,8.5354
06/18/2023 08:47:05,23.722,8.5355
06/18/2023 08:48:05,23.741,8.5355
06/18/2023 08:49:05,23.763,8.5352
06/18/2023 08:50:05,23.784,8.5355
06/18/2023 08:51:05,23.811,8.5352
06/18/2023 08:52:05,23.836,8.5354
06/18/2023 08:53:05,23.857,8.5354
06/18/2023 08:54:05,23.877,8.5354
06/18/2023 08:55:05,23.895,8.5354
06/18/2023 08:56:05,23.913,8.5352
06/18/2023 08:57:05,23.931,8.5354
06/18/2023 08:58:05,23.949,8.5354
06/18/2023 08:59:05,23.967,8.5354
06/18/2023 09:00:05,23.988,8.5354
06/18/2023 09:01:05,24.008,8.5352
06/18/2023 09:02:05,24.027,8.5352
06/18/2023 09:03:05,24.048,8.5352
06/18/2023 09:04:05,24.07,8.5354
06/18/2023 09:05:05,24.089,8.5354
06/18/2023 09:06:05,24.112,8.5352
06/18/2023 09:07:05,24.134,8.5354
06/18/2023 09:08:05,24.157,8.5355
06/18/2023 09:09:05,24.177,8.5355
06/18/2023 09:10:05,24.198,8.5354
06/18/2023 09:11:05,24.219,8.5354
06/18/2023 09:12:05,24.244,8.5354
06/18/2023 09:13:05,24.268,8.5354
06/18/2023 09:14:05,24.297,8.5354
06/18/2023 09:15:05,24.332,8.5354
06/18/2023 09:16:05,24.36,8.5354
06/18/2023 09:17:05,24.386,8.5354
06/18/2023 09:18:05,24.412,8.5354
06/18/2023 09:19:05,24.436,8.5352
06/18/2023 09:20:05,24.46,8.5352
06/18/2023 09:21:05,24.487,8.5354
06/18/2023 09:22:05,24.511,8.5354
06/18/2023 09:23:05,24.534,8.5354
06/18/2023 09:24:05,24.555,8.5354
06/18/2023 09:25:05,24.572,8.5355
06/18/2023 09:26:05,24.59,8.5352
06/18/2023 09:27:05,24.602,8.5354
06/18/2023 09:28:05,24.613,8.5354
06/18/2023 09:29:05,24.626,8.5352
06/18/2023 09:30:05,24.641,8.5354
06/18/2023 09:31:05,24.656,8.5354
06/18/2023 09:32:05,24.673,8.5354
06/18/2023 09:33:05,24.688,8.5352
06/18/2023 09:34:05,24.703,8.5355
06/18/2023 09:35:05,24.718,8.5354
06/18/2023 09:36:05,24.73,8.5354
06/18/2023 09:37:05,24.741,8.5354
06/18/2023 09:38:05,24.75,8.5352
06/18/2023 09:39:05,24.758,8.5354
06/18/2023 09:40:05,24.768,8.5352
06/18/2023 09:41:05,24.776,8.5354
06/18/2023 09:42:05,24.785,8.5354
06/18/2023 09:43:05,24.791,8.5354
06/18/2023 09:44:05,24.795,8.5352
06/18/2023 09:45:05,24.801,8.5354
06/18/2023 09:46:05,24.807,8.5354
06/18/2023 09:47:05,24.812,8.5355
06/18/2023 09:48:05,24.818,8.5354
06/18/2023 09:49:05,24.824,8.5352
06/18/2023 09:50:05,24.832,8.5352
06/18/2023 09:51:05,24.839,8.5354
06/18/2023 09:52:05,24.85,8.5354
06/18/2023 09:53:05,24.862,8.5354
06/18/2023 09:54:05,24.878,8.5354
06/18/2023 09:55:05,24.897,8.5352
06/18/2023 09:56:05,24.916,8.5352
06/18/2023 09:57:05,24.941,8.5352
06/18/2023 09:58:05,24.963,8.5352
06/18/2023 09:59:05,24.986,8.5352
06/18/2023 10:00:05,25.01,8.535
06/18/2023 10:01:05,25.033,8.5352
06/18/2023 10:02:05,25.052,8.5352
06/18/2023 10:03:05,25.071,8.5354
06/18/2023 10:04:05,25.087,8.5354
06/18/2023 10:05:05,25.105,8.5352
06/18/2023 10:06:05,25.122,8.5354
06/18/2023 10:07:05,25.142,8.5354
06/18/2023 10:08:05,25.158,8.5352
06/18/2023 10:09:05,25.175,8.5352
06/18/2023 10:10:05,25.19,8.5354
06/18/2023 10:11:05,25.205,8.5354
06/18/2023 10:12:05,25.219,8.5354
06/18/2023 10:13:05,25.233,8.5352
06/18/2023 10:14:05,25.243,8.5352
06/18/2023 10:15:05,25.252,8.5352
06/18/2023 10:16:05,25.26,8.5354
06/18/2023 10:17:05,25.268,8.5355
06/18/2023 10:18:05,25.272,8.5352
06/18/2023 10:19:05,25.278,8.535
06/18/2023 10:20:05,25.284,8.5352
06/18/2023 10:21:05,25.29,8.5352
06/18/2023 10:22:05,25.296,8.5352
06/18/2023 10:23:05,25.305,8.5352
06/18/2023 10:24:05,25.315,8.5352
06/18/2023 10:25:05,25.324,8.5352
06/18/2023 10:26:05,25.336,8.5354
06/18/2023 10:27:05,25.349,8.5354
06/18/2023 10:28:05,25.363,8.5352
06/18/2023 10:29:05,25.375,8.5352
06/18/2023 10:30:05,25.39,8.5354
06/18/2023 10:31:05,25.406,8.5352
06/18/2023 10:32:05,25.422,8.5354
06/18/2023 10:33:05,25.447,8.535
06/18/2023 10:34:05,25.472,8.5352
06/18/2023 10:35:05,25.495,8.5354
06/18/2023 10:36:05,25.519,8.5354
06/18/2023 10:37:05,25.545,8.5354
06/18/2023 10:38:05,25.574,8.5354
06/18/2023 10:39:05,25.603,8.5354
06/18/2023 10:40:05,25.63,8.5352
06/18/2023 10:41:05,25.659,8.5352
06/18/2023 10:42:05,25.688,8.5354
06/18/2023 10:43:05,25.717,8.5354
06/18/2023 10:44:05,25.743,8.5352
06/18/2023 10:45:05,25.77,8.5354
06/18/2023 10:46:05,25.796,8.5352
06/18/2023 10:47:05,25.822,8.5354
06/18/2023 10:48:05,25.844,8.5354
06/18/2023 10:49:05,25.867,8.5352
06/18/2023 10:50:05,25.892,8.5354
06/18/2023 10:51:05,25.913,8.5354
06/18/2023 10:52:05,25.936,8.5354
06/18/2023 10:53:05,25.957,8.5352
06/18/2023 10:54:05,25.975,8.5355
06/18/2023 10:55:05,25.994,8.5354
06/18/2023 10:56:05,26.01,8.5354
06/18/2023 10:57:05,26.029,8.5354
06/18/2023 10:58:05,26.045,8.5352
06/18/2023 10:59:05,26.062,8.5354
06/18/2023 11:00:05,26.076,8.5354
06/18/2023 11:01:05,26.088,8.5354
06/18/2023 11:02:05,26.1,8.5352
06/18/2023 11:03:05,26.112,8.5354
06/18/2023 11:04:05,26.125,8.5354
06/18/2023 11:05:05,26.137,8.5352
06/18/2023 11:06:05,26.15,8.5352
06/18/2023 11:07:05,26.163,8.5354
06/18/2023 11:08:05,26.176,8.5354
06/18/2023 11:09:05,26.189,8.5354
06/18/2023 11:10:05,26.202,8.5355
06/18/2023 11:11:05,26.216,8.5352
06/18/2023 11:12:05,26.228,8.5354
06/18/2023 11:13:05,26.242,8.5354
06/18/2023 11:14:05,26.254,8.5354
06/18/2023 11:15:05,26.266,8.5354
06/18/2023 11:16:05,26.28,8.5355
06/18/2023 11:17:05,26.294,8.5352
06/18/2023 11:18:05,26.307,8.5355
06/18/2023 11:19:05,26.323,8.5354
06/18/2023 11:20:05,26.338,8.5352
06/18/2023 11:21:05,26.353,8.5354
06/18/2023 11:22:05,26.37,8.5355
06/18/2023 11:23:05,26.385,8.5354
06/18/2023 11:24:05,26.399,8.5354
06/18/2023 11:25:05,26.411,8.5352
06/18/2023 11:26:05,26.423,8.5352
06/18/2023 11:27:05,26.434,8.535
06/18/2023 11:28:05,26.445,8.5352
06/18/2023 11:29:05,26.456,8.5354
06/18/2023 11:30:05,26.466,8.5355
06/18/2023 11:31:05,26.478,8.5354
06/18/2023 11:32:05,26.489,8.5355
06/18/2023 11:33:05,26.5,8.5354
06/18/2023 11:34:05,26.512,8.5352
06/18/2023 11:35:05,26.524,8.5354
06/18/2023 11:36:05,26.538,8.5354
06/18/2023 11:37:05,26.55,8.5354
06/18/2023 11:38:05,26.561,8.5354
06/18/2023 11:39:05,26.57,8.5354
06/18/2023 11:40:05,26.578,8.5354
06/18/2023 11:41:05,26.587,8.5352
06/18/2023 11:42:05,26.595,8.5354
06/18/2023 11:43:05,26.602,8.5354
06/18/2023 11:44:05,26.61,8.5355
06/18/2023 11:45:05,26.619,8.5352
06/18/2023 11:46:05,26.627,8.5352
06/18/2023 11:47:05,26.633,8.5355
06/18/2023 11:48:05,26.64,8.5355
06/18/2023 11:49:05,26.651,8.5352
06/18/2023 11:50:05,26.662,8.5352
06/18/2023 11:51:05,26.674,8.5354
06/18/2023 11:52:05,26.685,8.5354
06/18/2023 11:53:05,26.695,8.5355
06/18/2023 11:54:05,26.705,8.5355
06/18/2023 11:55:05,26.712,8.5354
06/18/2023 11:56:05,26.718,8.5354
06/18/2023 11:57:05,26.726,8.5355
06/18/2023 11:58:05,26.734,8.5354
06/18/2023 11:59:05,26.741,8.5355
06/18/2023 12:00:05,26.749,8.5355
06/18/2023 12:01:05,26.757,8.5355
06/18/2023 12:02:05,26.761,8.5354
06/18/2023 12:03:05,26.766,8.5355
06/18/2023 12:04:05,26.769,8.5355
06/18/2023 12:05:05,26.772,8.5354
06/18/2023 12:06:05,26.775,8.5354
06/18/2023 12:07:05,26.778,8.5355
06/18/2023 12:08:05,26.778,8.5355
06/18/2023 12:09:05,26.778,8.5355
06/18/2023 12:10:05,26.778,8.5357
06/18/2023 12:11:05,26.778,8.5357
06/18/2023 12:12:05,26.776,8.5355
06/18/2023 12:13:05,26.775,8.5357
06/18/2023 12:14:05,26.772,8.5355
06/18/2023 12:15:05,26.769,8.5355
06/18/2023 12:16:05,26.767,8.5357
06/18/2023 12:17:05,26.763,8.5355
06/18/2023 12:18:05,26.758,8.5355
06/18/2023 12:19:05,26.754,8.5357
06/18/2023 12:20:05,26.75,8.5355
06/18/2023 12:21:05,26.746,8.5355
06/18/2023 12:22:05,26.741,8.5357
06/18/2023 12:23:05,26.737,8.5355
06/18/2023 12:24:05,26.731,8.5357
06/18/2023 12:25:05,26.723,8.5355
06/18/2023 12:26:05,26.714,8.5355
06/18/2023 12:27:05,26.706,8.5355
06/18/2023 12:28:05,26.7,8.5357
06/18/2023 12:29:05,26.692,8.5354
06/18/2023 12:30:05,26.686,8.5355
06/18/2023 12:31:05,26.677,8.5355
06/18/2023 12:32:05,26.669,8.5357
06/18/2023 12:33:05,26.662,8.5354
06/18/2023 12:34:05,26.653,8.5355
06/18/2023 12:35:05,26.642,8.5354
06/18/2023 12:36:05,26.633,8.5357
06/18/2023 12:37:05,26.62,8.5357
06/18/2023 12:38:05,26.608,8.5357
06/18/2023 12:39:05,26.596,8.5357
06/18/2023 12:40:05,26.585,8.5357
06/18/2023 12:41:05,26.575,8.5357
06/18/2023 12:42:05,26.562,8.5357
06/18/2023 12:43:05,26.547,8.5355
06/18/2023 12:44:05,26.533,8.5355
06/18/2023 12:45:05,26.521,8.5355
06/18/2023 12:46:05,26.512,8.5354
06/18/2023 12:47:05,26.503,8.5355
06/18/2023 12:48:05,26.495,8.5355
06/18/2023 12:49:05,26.488,8.5355
06/18/2023 12:50:05,26.483,8.5355
06/18/2023 12:51:05,26.477,8.5355
06/18/2023 12:52:05,26.468,8.5355
06/18/2023 12:53:05,26.459,8.5357
06/18/2023 12:54:05,26.451,8.5357
06/18/2023 12:55:05,26.445,8.5357
06/18/2023 12:56:05,26.437,8.5354
06/18/2023 12:57:05,26.43,8.5354
06/18/2023 12:58:05,26.422,8.5357
06/18/2023 12:59:05,26.411,8.5355
06/18/2023 13:00:05,26.397,8.5354
06/18/2023 13:01:05,26.384,8.5355
06/18/2023 13:02:05,26.367,8.5357
06/18/2023 13:03:05,26.347,8.5357
06/18/2023 13:04:05,26.323,8.5357
06/18/2023 13:05:05,26.294,8.5355
06/18/2023 13:06:05,26.266,8.5357
06/18/2023 13:07:05,26.242,8.5355
06/18/2023 13:08:05,26.222,8.5357
06/18/2023 13:09:05,26.202,8.5354
06/18/2023 13:10:05,26.184,8.5355
06/18/2023 13:11:05,26.167,8.5357
06/18/2023 13:12:05,26.15,8.5355
06/18/2023 13:13:05,26.134,8.5352
06/18/2023 13:14:05,26.118,8.5359
06/18/2023 13:15:05,26.108,8.5355
06/18/2023 13:16:05,26.1,8.5355
06/18/2023 13:17:05,26.097,8.5357
06/18/2023 13:18:05,26.097,8.5354
06/18/2023 13:19:05,26.099,8.5355
06/18/2023 13:20:05,26.1,8.5354
06/18/2023 13:21:05,26.105,8.5355
06/18/2023 13:22:05,26.112,8.5357
06/18/2023 13:23:05,26.118,8.5357
06/18/2023 13:24:05,26.126,8.5355
06/18/2023 13:25:05,26.132,8.5355
06/18/2023 13:26:05,26.137,8.5355
06/18/2023 13:27:05,26.138,8.5355
06/18/2023 13:28:05,26.141,8.5357
06/18/2023 13:29:05,26.144,8.5357
06/18/2023 13:30:05,26.149,8.5354
06/18/2023 13:31:05,26.155,8.5355
06/18/2023 13:32:05,26.161,8.5357
06/18/2023 13:33:05,26.167,8.5355
06/18/2023 13:34:05,26.175,8.5299
06/18/2023 13:35:05,26.181,8.5289
06/18/2023 13:36:05,26.187,8.5289
06/18/2023 13:37:05,26.193,8.5289
06/18/2023 13:38:05,26.201,8.5289
06/18/2023 13:39:05,26.208,8.5289
06/18/2023 13:40:05,26.216,8.5289
06/18/2023 13:41:05,26.225,8.5289
06/18/2023 13:42:05,26.234,8.5289
06/18/2023 13:43:05,26.242,8.5289
06/18/2023 13:44:05,26.251,8.5289
06/18/2023 13:45:05,26.26,8.5289
06/18/2023 13:46:05,26.268,8.5289
06/18/2023 13:47:05,26.275,8.5287
06/18/2023 13:48:05,26.285,8.5289
06/18/2023 13:49:05,26.292,8.5289
06/18/2023 13:50:05,26.301,8.5287
06/18/2023 13:51:05,26.309,8.2855
06/18/2023 13:52:05,26.317,8.2869
06/18/2023 13:53:05,26.326,8.2871
06/18/2023 13:54:05,26.332,8.2871
06/18/2023 13:55:05,26.338,8.2871
06/18/2023 13:56:05,26.346,8.2869
06/18/2023 13:57:05,26.355,8.2869
06/18/2023 13:58:05,26.365,8.2869
06/18/2023 13:59:05,26.373,8.2869
06/18/2023 14:00:05,26.378,8.2869
06/18/2023 14:01:05,26.382,8.2869
06/18/2023 14:02:05,26.387,8.2869
06/18/2023 14:03:05,26.394,8.2869
06/18/2023 14:04:05,26.402,8.2869
06/18/2023 14:05:05,26.41,8.2869
06/18/2023 14:06:05,26.416,8.2869
06/18/2023 14:07:05,26.423,8.2869
06/18/2023 14:08:05,26.433,8.2869
06/18/2023 14:09:05,26.445,8.2869
06/18/2023 14:10:05,26.457,8.2869
06/18/2023 14:11:05,26.471,8.2869
06/18/2023 14:12:05,26.483,8.2869
06/18/2023 14:13:05,26.495,8.2869
06/18/2023 14:14:05,26.509,8.2869
06/18/2023 14:15:05,26.521,8.2869
06/18/2023 14:16:05,26.535,8.2869
06/18/2023 14:17:05,26.547,8.2869
06/18/2023 14:18:05,26.558,8.2869
06/18/2023 14:19:05,26.57,8.2869
06/18/2023 14:20:05,26.584,8.2869
06/18/2023 14:21:05,26.599,8.2869
06/18/2023 14:22:05,26.614,8.2869
06/18/2023 14:23:05,26.63,8.2869
06/18/2023 14:24:05,26.643,8.2869
06/18/2023 14:25:05,26.656,8.2871
06/18/2023 14:26:05,26.668,8.2869
06/18/2023 14:27:05,26.682,8.2869
06/18/2023 14:28:05,26.697,8.2871
06/18/2023 14:29:05,26.714,8.2869
06/18/2023 14:30:05,26.732,8.2871
06/18/2023 14:31:05,26.75,8.2871
06/18/2023 14:32:05,26.77,8.2869
06/18/2023 14:33:05,26.789,8.2869
06/18/2023 14:34:05,26.807,8.2871
06/18/2023 14:35:05,26.827,8.2869
06/18/2023 14:36:05,26.847,8.2869
06/18/2023 14:37:05,26.867,8.2871
06/18/2023 14:38:05,26.887,8.2869
06/18/2023 14:39:05,26.907,8.2871
06/18/2023 14:40:05,26.926,8.2871
06/18/2023 14:41:05,26.943,8.2871
06/18/2023 14:42:05,26.959,8.2871
06/18/2023 14:43:05,26.972,8.2871
06/18/2023 14:44:05,26.986,8.2869
06/18/2023 14:45:05,26.999,8.2871
06/18/2023 14:46:05,27.008,8.2871
06/18/2023 14:47:05,27.014,8.2871
06/18/2023 14:48:05,27.018,8.2871
06/18/2023 14:49:05,27.025,8.2871
06/18/2023 14:50:05,27.031,8.2871
06/18/2023 14:51:05,27.04,8.2871
06/18/2023 14:52:05,27.051,8.2871
06/18/2023 14:53:05,27.063,8.2871
06/18/2023 14:54:05,27.075,8.2871
06/18/2023 14:55:05,27.087,8.2869
06/18/2023 14:56:05,27.101,8.2871
06/18/2023 14:57:05,27.113,8.2869
06/18/2023 14:58:05,27.124,8.2871
06/18/2023 14:59:05,27.133,8.2871
06/18/2023 15:00:05,27.141,8.2871
06/18/2023 15:01:05,27.147,8.2871
06/18/2023 15:02:05,27.153,8.2871
06/18/2023 15:03:05,27.161,8.2871
06/18/2023 15:04:05,27.169,8.2871
06/18/2023 15:05:05,27.175,8.2871
06/18/2023 15:06:05,27.181,8.2869
06/18/2023 15:07:05,27.19,8.2871
06/18/2023 15:08:05,27.198,8.2871
06/18/2023 15:09:05,27.206,8.2871
06/18/2023 15:10:05,27.212,8.2869
06/18/2023 15:11:05,27.218,8.2871
06/18/2023 15:12:05,27.224,8.2871
06/18/2023 15:13:05,27.229,8.2869
06/18/2023 15:14:05,27.232,8.2869
06/18/2023 15:15:05,27.236,8.2871
06/18/2023 15:16:05,27.242,8.2869
06/18/2023 15:17:05,27.247,8.2869
06/18/2023 15:18:05,27.252,8.2871
06/18/2023 15:19:05,27.255,8.2869
06/18/2023 15:20:05,27.256,8.2869
06/18/2023 15:21:05,27.261,8.2871
06/18/2023 15:22:05,27.265,8.2871
06/18/2023 15:23:05,27.268,8.2871
06/18/2023 15:24:05,27.272,8.2871
06/18/2023 15:25:05,27.276,8.2869
06/18/2023 15:26:05,27.279,8.2871
06/18/2023 15:27:05,27.284,8.2871
06/18/2023 15:28:05,27.287,8.2871
06/18/2023 15:29:05,27.29,8.2871
06/18/2023 15:30:05,27.292,8.2871
06/18/2023 15:31:05,27.292,8.2871
06/18/2023 15:32:05,27.293,8.2871
06/18/2023 15:33:05,27.296,8.2871
06/18/2023 15:34:05,27.299,8.2871
06/18/2023 15:35:05,27.301,8.2871
06/18/2023 15:36:05,27.301,8.2871
06/18/2023 15:37:05,27.302,8.2925
06/18/2023 15:38:05,27.304,8.2925
06/18/2023 15:39:05,27.305,8.2924
06/18/2023 15:40:05,27.308,8.2925
06/18/2023 15:41:05,27.31,8.2925
06/18/2023 15:42:05,27.311,8.2924
06/18/2023 15:43:05,27.315,8.2925
06/18/2023 15:44:05,27.319,8.2925
06/18/2023 15:45:05,27.324,8.2924
06/18/2023 15:46:05,27.33,8.2924
06/18/2023 15:47:05,27.336,8.2925
06/18/2023 15:48:05,27.341,8.2924
06/18/2023 15:49:05,27.345,8.2925
06/18/2023 15:50:05,27.348,8.2925
06/18/2023 15:51:05,27.351,8.2925
06/18/2023 15:52:05,27.356,8.2925
06/18/2023 15:53:05,27.361,8.2925
06/18/2023 15:54:05,27.365,8.2925
06/18/2023 15:55:05,27.371,8.2925
06/18/2023 15:56:05,27.379,8.2925
06/18/2023 15:57:05,27.384,8.2924
06/18/2023 15:58:05,27.39,8.2924
06/18/2023 15:59:05,27.396,8.2924
06/18/2023 16:00:05,27.402,8.2925
06/18/2023 16:01:05,27.407,8.2924
06/18/2023 16:02:05,27.411,8.2925
06/18/2023 16:03:05,27.418,8.2924
06/18/2023 16:04:05,27.422,8.2925
06/18/2023 16:05:05,27.425,8.2924
06/18/2023 16:06:05,27.43,8.2925
06/18/2023 16:07:05,27.433,8.2925
06/18/2023 16:08:05,27.436,8.2925
06/18/2023 16:09:05,27.437,8.2925
06/18/2023 16:10:05,27.436,8.2924
06/18/2023 16:11:05,27.434,8.2925
06/18/2023 16:12:05,27.433,8.2924
06/18/2023 16:13:05,27.431,8.2924
06/18/2023 16:14:05,27.428,8.2925
06/18/2023 16:15:05,27.425,8.2924
06/18/2023 16:16:05,27.421,8.2925
06/18/2023 16:17:05,27.414,8.2925
06/18/2023 16:18:05,27.404,8.2925
06/18/2023 16:19:05,27.391,8.2925
06/18/2023 16:20:05,27.376,8.2925
06/18/2023 16:21:05,27.359,8.2924
06/18/2023 16:22:05,27.342,8.2925
06/18/2023 16:23:05,27.325,8.2925
06/18/2023 16:24:05,27.307,8.2927
06/18/2023 16:25:05,27.288,8.2925
06/18/2023 16:26:05,27.268,8.2927
06/18/2023 16:27:05,27.25,8.2925
06/18/2023 16:28:05,27.232,8.2925
06/18/2023 16:29:05,27.213,8.2925
06/18/2023 16:30:05,27.192,8.2925
06/18/2023 16:31:05,27.172,8.2925
06/18/2023 16:32:05,27.15,8.2927
06/18/2023 16:33:05,27.129,8.2925
06/18/2023 16:34:05,27.107,8.2925
06/18/2023 16:35:05,27.087,8.2925
06/18/2023 16:36:05,27.066,8.2927
06/18/2023 16:37:05,27.046,8.2925
06/18/2023 16:38:05,27.023,8.2927
06/18/2023 16:39:05,27,8.2925
06/18/2023 16:40:05,26.976,8.2925
06/18/2023 16:41:05,26.953,8.2927
06/18/2023 16:42:05,26.926,8.2925
06/18/2023 16:43:05,26.902,8.2927
06/18/2023 16:44:05,26.876,8.2927
06/18/2023 16:45:05,26.851,8.2927
06/18/2023 16:46:05,26.825,8.2927
06/18/2023 16:47:05,26.798,8.2925
06/18/2023 16:48:05,26.77,8.2925
06/18/2023 16:49:05,26.741,8.2929
06/18/2023 16:50:05,26.714,8.2927
06/18/2023 16:51:05,26.685,8.2927
06/18/2023 16:52:05,26.656,8.2927
06/18/2023 16:53:05,26.624,8.2929
06/18/2023 16:54:05,26.59,8.2927
06/18/2023 16:55:05,26.556,8.2929
06/18/2023 16:56:05,26.524,8.2929
06/18/2023 16:57:05,26.492,8.2927
06/18/2023 16:58:05,26.46,8.2927
06/18/2023 16:59:05,26.43,8.2927
06/18/2023 17:00:05,26.399,8.2929
06/18/2023 17:01:05,26.37,8.2927
06/18/2023 17:02:05,26.34,8.2929
06/18/2023 17:03:05,26.306,8.2929
06/18/2023 17:04:05,26.269,8.2929
06/18/2023 17:05:05,26.23,8.2931
06/18/2023 17:06:05,26.187,8.2929
06/18/2023 17:07:05,26.143,8.2927
06/18/2023 17:08:05,26.1,8.2929
06/18/2023 17:09:05,26.062,8.2931
06/18/2023 17:10:05,26.027,8.2931
06/18/2023 17:11:05,25.991,8.2929
06/18/2023 17:12:05,25.952,8.2931
06/18/2023 17:13:05,25.911,8.2931
06/18/2023 17:14:05,25.873,8.2929
06/18/2023 17:15:05,25.835,8.2931
06/18/2023 17:16:05,25.797,8.2933
06/18/2023 17:17:05,25.761,8.2931
06/18/2023 17:18:05,25.721,8.2933
06/18/2023 17:19:05,25.682,8.2931
06/18/2023 17:20:05,25.645,8.2931
06/18/2023 17:21:05,25.612,8.2933
06/18/2023 17:22:05,25.58,8.2933
06/18/2023 17:23:05,25.551,8.2934
06/18/2023 17:24:05,25.522,8.2933
06/18/2023 17:25:05,25.492,8.2933
06/18/2023 17:26:05,25.462,8.2933
06/18/2023 17:27:05,25.431,8.2933
06/18/2023 17:28:05,25.403,8.2934
06/18/2023 17:29:05,25.374,8.2934
06/18/2023 17:30:05,25.345,8.2934
06/18/2023 17:31:05,25.316,8.2934
06/18/2023 17:32:05,25.289,8.2934
06/18/2023 17:33:05,25.26,8.2934
06/18/2023 17:34:05,25.234,8.2936
06/18/2023 17:35:05,25.208,8.2934
06/18/2023 17:36:05,25.183,8.2936
06/18/2023 17:37:05,25.157,8.2936
06/18/2023 17:38:05,25.128,8.2936
06/18/2023 17:39:05,25.098,8.2936
06/18/2023 17:40:05,25.069,8.2936
06/18/2023 17:41:05,25.039,8.2936
06/18/2023 17:42:05,25.01,8.2936
06/18/2023 17:43:05,24.983,8.2936
06/18/2023 17:44:05,24.957,8.2938
06/18/2023 17:45:05,24.931,8.2936
06/18/2023 17:46:05,24.906,8.2939
06/18/2023 17:47:05,24.88,8.2938
06/18/2023 17:48:05,24.854,8.2939
06/18/2023 17:49:05,24.829,8.2936
06/18/2023 17:50:05,24.803,8.2938
06/18/2023 17:51:05,24.776,8.2939
06/18/2023 17:52:05,24.747,8.2939
06/18/2023 17:53:05,24.721,8.2939
06/18/2023 17:54:05,24.696,8.2939
06/18/2023 17:55:05,24.67,8.2939
06/18/2023 17:56:05,24.646,8.2939
06/18/2023 17:57:05,24.62,8.2939
06/18/2023 17:58:05,24.594,8.2938
06/18/2023 17:59:05,24.567,8.2939
06/18/2023 18:00:05,24.54,8.2938
06/18/2023 18:01:05,24.511,8.2938
06/18/2023 18:02:05,24.484,8.2941
06/18/2023 18:03:05,24.457,8.2941
06/18/2023 18:04:05,24.431,8.2941
06/18/2023 18:05:05,24.406,8.2941
06/18/2023 18:06:05,24.38,8.2941
06/18/2023 18:07:05,24.354,8.2941
06/18/2023 18:08:05,24.329,8.2943
06/18/2023 18:09:05,24.303,8.2943
06/18/2023 18:10:05,24.279,8.2941
06/18/2023 18:11:05,24.255,8.2943
06/18/2023 18:12:05,24.231,8.2943
06/18/2023 18:13:05,24.207,8.2943
06/18/2023 18:14:05,24.181,8.2939
06/18/2023 18:15:05,24.155,8.2941
06/18/2023 18:16:05,24.128,8.2941
06/18/2023 18:17:05,24.103,8.2944
06/18/2023 18:18:05,24.077,8.2944
06/18/2023 18:19:05,24.055,8.2943
06/18/2023 18:20:05,24.032,8.2943
06/18/2023 18:21:05,24.008,8.2943
06/18/2023 18:22:05,23.984,8.2943
06/18/2023 18:23:05,23.958,8.2941
06/18/2023 18:24:05,23.936,8.2943
06/18/2023 18:25:05,23.911,8.2944
06/18/2023 18:26:05,23.887,8.2943
06/18/2023 18:27:05,23.863,8.2941
06/18/2023 18:28:05,23.841,8.2943
06/18/2023 18:29:05,23.817,8.2944
06/18/2023 18:30:05,23.793,8.2944
06/18/2023 18:31:05,23.769,8.2943
06/18/2023 18:32:05,23.744,8.2946
06/18/2023 18:33:05,23.72,8.2944
06/18/2023 18:34:05,23.689,8.2944
06/18/2023 18:35:05,23.657,8.2944
06/18/2023 18:36:05,23.627,8.2943
06/18/2023 18:37:05,23.593,8.2943
06/18/2023 18:38:05,23.563,8.2944
06/18/2023 18:39:05,23.531,8.2943
06/18/2023 18:40:05,23.501,8.2943
06/18/2023 18:41:05,23.474,8.2944
06/18/2023 18:42:05,23.448,8.2943
06/18/2023 18:43:05,23.424,8.2946
06/18/2023 18:44:05,23.4,8.2944
06/18/2023 18:45:05,23.378,8.2946
06/18/2023 18:46:05,23.354,8.2946
06/18/2023 18:47:05,23.328,8.2944
06/18/2023 18:48:05,23.306,8.2944
06/18/2023 18:49:05,23.285,8.2944
06/18/2023 18:50:05,23.264,8.2944
06/18/2023 18:51:05,23.243,8.2944
06/18/2023 18:52:05,23.223,8.2944
06/18/2023 18:53:05,23.204,8.2943
06/18/2023 18:54:05,23.183,8.2944
06/18/2023 18:55:05,23.163,8.2946
06/18/2023 18:56:05,23.139,8.2946
06/18/2023 18:57:05,23.118,8.2944
06/18/2023 18:58:05,23.097,8.2944
06/18/2023 18:59:05,23.078,8.2946
06/18/2023 19:00:05,23.06,8.2944
06/18/2023 19:01:05,23.043,8.2944
06/18/2023 19:02:05,23.025,8.2946
06/18/2023 19:03:05,23.006,8.2946
06/18/2023 19:04:05,22.986,8.2946
06/18/2023 19:05:05,22.965,8.2946
06/18/2023 19:06:05,22.944,8.2944
06/18/2023 19:07:05,22.923,8.2944
06/18/2023 19:08:05,22.904,8.2946
06/18/2023 19:09:05,22.883,8.2944
06/18/2023 19:10:05,22.863,8.2944
06/18/2023 19:11:05,22.842,8.2946
06/18/2023 19:12:05,22.821,8.2946
06/18/2023 19:13:05,22.8,8.2946
06/18/2023 19:14:05,22.781,8.2946
06/18/2023 19:15:05,22.76,8.2944
06/18/2023 19:16:05,22.738,8.2944
06/18/2023 19:17:05,22.717,8.2944
06/18/2023 19:18:05,22.697,8.2944
06/18/2023 19:19:05,22.678,8.2944
06/18/2023 19:20:05,22.661,8.2946
06/18/2023 19:21:05,22.642,8.2946
06/18/2023 19:22:05,22.624,8.2944
06/18/2023 19:23:05,22.606,8.2944
06/18/2023 19:24:05,22.588,8.2944
06/18/2023 19:25:05,22.57,8.2946
06/18/2023 19:26:05,22.552,8.2944
06/18/2023 19:27:05,22.534,8.2946
06/18/2023 19:28:05,22.514,8.2946
06/18/2023 19:29:05,22.493,8.2946
06/18/2023 19:30:05,22.468,8.2946
06/18/2023 19:31:05,22.443,8.2946
06/18/2023 19:32:05,22.414,8.2946
06/18/2023 19:33:05,22.395,8.2946
06/18/2023 19:34:05,22.369,8.2944
06/18/2023 19:35:05,22.339,8.2946
06/18/2023 19:36:05,22.312,8.2946
06/18/2023 19:37:05,22.292,8.2946
06/18/2023 19:38:05,22.272,8.2946
06/18/2023 19:39:05,22.256,8.2944
06/18/2023 19:40:05,22.239,8.2946
06/18/2023 19:41:05,22.224,8.2944
06/18/2023 19:42:05,22.208,8.2944
06/18/2023 19:43:05,22.191,8.2946
06/18/2023 19:44:05,22.175,8.2946
06/18/2023 19:45:05,22.16,8.2946
06/18/2023 19:46:05,22.145,8.2946
06/18/2023 19:47:05,22.13,8.2946
06/18/2023 19:48:05,22.117,8.2944
06/18/2023 19:49:05,22.103,8.2944
06/18/2023 19:50:05,22.09,8.2946
06/18/2023 19:51:05,22.078,8.2946
06/18/2023 19:52:05,22.066,8.2946
06/18/2023 19:53:05,22.054,8.2944
06/18/2023 19:54:05,22.04,8.2946
06/18/2023 19:55:05,22.025,8.2946
06/18/2023 19:56:05,22.014,8.2946
06/18/2023 19:57:05,22,8.2946
06/18/2023 19:58:05,21.987,8.2946
06/18/2023 19:59:05,21.976,8.2946
06/18/2023 20:00:05,21.966,8.2946
06/18/2023 20:01:05,21.957,8.2944
06/18/2023 20:02:05,21.945,8.2944
06/18/2023 20:03:05,21.928,8.2946
06/18/2023 20:04:05,21.912,8.2944
06/18/2023 20:05:05,21.897,8.2946
06/18/2023 20:06:05,21.885,8.2944
06/18/2023 20:07:05,21.87,8.2944
06/18/2023 20:08:05,21.858,8.2944
06/18/2023 20:09:05,21.843,8.2944
06/18/2023 20:10:05,21.828,8.2944
06/18/2023 20:11:05,21.81,8.2944
06/18/2023 20:12:05,21.791,8.2944
06/18/2023 20:13:05,21.775,8.2946
06/18/2023 20:14:05,21.76,8.2944
06/18/2023 20:15:05,21.743,8.2944
06/18/2023 20:16:05,21.725,8.2946
06/18/2023 20:17:05,21.706,8.2944
06/18/2023 20:18:05,21.685,8.2944
06/18/2023 20:19:05,21.666,8.2944
06/18/2023 20:20:05,21.652,8.2944
06/18/2023 20:21:05,21.643,8.2946
06/18/2023 20:22:05,21.636,8.2946
06/18/2023 20:23:05,21.63,8.2946
06/18/2023 20:24:05,21.622,8.2944
06/18/2023 20:25:05,21.615,8.2944
06/18/2023 20:26:05,21.607,8.2946
06/18/2023 20:27:05,21.6,8.2944
06/18/2023 20:28:05,21.592,8.2944
06/18/2023 20:29:05,21.585,8.2944
06/18/2023 20:30:05,21.579,8.2944
06/18/2023 20:31:05,21.575,8.2944
06/18/2023 20:32:05,21.569,8.2946
06/18/2023 20:33:05,21.563,8.2944
06/18/2023 20:34:05,21.551,8.2944
06/18/2023 20:35:05,21.534,8.2944
06/18/2023 20:36:05,21.522,8.2944
06/18/2023 20:37:05,21.515,8.2944
06/18/2023 20:38:05,21.51,8.2946
06/18/2023 20:39:05,21.504,8.2944
06/18/2023 20:40:05,21.495,8.2944
06/18/2023 20:41:05,21.486,8.2944
06/18/2023 20:42:05,21.479,8.2944
06/18/2023 20:43:05,21.473,8.2944
06/18/2023 20:44:05,21.467,8.2944
06/18/2023 20:45:05,21.458,8.2944
06/18/2023 20:46:05,21.446,8.2944
06/18/2023 20:47:05,21.436,8.2946
06/18/2023 20:48:05,21.427,8.2944
06/18/2023 20:49:05,21.418,8.2944
06/18/2023 20:50:05,21.41,8.2944
06/18/2023 20:51:05,21.401,8.2944
06/18/2023 20:52:05,21.391,8.2944
06/18/2023 20:53:05,21.382,8.2944
06/18/2023 20:54:05,21.375,8.2944
06/18/2023 20:55:05,21.369,8.2944
06/18/2023 20:56:05,21.361,8.2944
06/18/2023 20:57:05,21.354,8.2943
06/18/2023 20:58:05,21.346,8.2944
06/18/2023 20:59:05,21.337,8.2944
06/18/2023 21:00:05,21.325,8.2943
06/18/2023 21:01:05,21.313,8.2943
06/18/2023 21:02:05,21.305,8.2944
06/18/2023 21:03:05,21.297,8.2944
06/18/2023 21:04:05,21.287,8.2944
06/18/2023 21:05:05,21.276,8.2944
06/18/2023 21:06:05,21.266,8.2944
06/18/2023 21:07:05,21.254,8.2944
06/18/2023 21:08:05,21.243,8.2943
06/18/2023 21:09:05,21.233,8.2944
06/18/2023 21:10:05,21.223,8.2944
06/18/2023 21:11:05,21.212,8.2944
06/18/2023 21:12:05,21.205,8.2944
06/18/2023 21:13:05,21.196,8.2944
06/18/2023 21:14:05,21.19,8.2943
06/18/2023 21:15:05,21.182,8.2944
06/18/2023 21:16:05,21.173,8.2944
06/18/2023 21:17:05,21.166,8.2944
06/18/2023 21:18:05,21.158,8.2944
06/18/2023 21:19:05,21.149,8.2944
06/18/2023 21:20:05,21.141,8.2944
06/18/2023 21:21:05,21.132,8.2944
06/18/2023 21:22:05,21.123,8.2944
06/18/2023 21:23:05,21.114,8.2944
06/18/2023 21:24:05,21.106,8.2944
06/18/2023 21:25:05,21.097,8.2943
06/18/2023 21:26:05,21.085,8.2943
06/18/2023 21:27:05,21.073,8.2943
06/18/2023 21:28:05,21.06,8.2943
06/18/2023 21:29:05,21.047,8.2943
06/18/2023 21:30:05,21.036,8.2944
06/18/2023 21:31:05,21.023,8.2943
06/18/2023 21:32:05,21.011,8.2943
06/18/2023 21:33:05,20.999,8.2943
06/18/2023 21:34:05,20.988,8.2943
06/18/2023 21:35:05,20.977,8.2941
06/18/2023 21:36:05,20.965,8.2943
06/18/2023 21:37:05,20.953,8.2943
06/18/2023 21:38:05,20.942,8.2943
06/18/2023 21:39:05,20.93,8.2943
06/18/2023 21:40:05,20.92,8.2943
06/18/2023 21:41:05,20.908,8.2943
06/18/2023 21:42:05,20.898,8.2943
06/18/2023 21:43:05,20.887,8.2943
06/18/2023 21:44:05,20.875,8.2943
06/18/2023 21:45:05,20.865,8.2943
06/18/2023 21:46:05,20.854,8.2941
06/18/2023 21:47:05,20.844,8.2943
06/18/2023 21:48:05,20.832,8.2943
06/18/2023 21:49:05,20.822,8.2941
06/18/2023 21:50:05,20.81,8.2943
06/18/2023 21:51:05,20.798,8.2941
06/18/2023 21:52:05,20.786,8.2943
06/18/2023 21:53:05,20.774,8.2941
06/18/2023 21:54:05,20.761,8.2941
06/18/2023 21:55:05,20.749,8.2941
06/18/2023 21:56:05,20.737,8.2943
06/18/2023 21:57:05,20.725,8.2941
06/18/2023 21:58:05,20.713,8.2943
06/18/2023 21:59:05,20.701,8.2941
06/18/2023 22:00:05,20.689,8.2941
06/18/2023 22:01:05,20.677,8.2941
06/18/2023 22:02:05,20.665,8.2941
06/18/2023 22:03:05,20.653,8.2939
06/18/2023 22:04:05,20.643,8.2943
06/18/2023 22:05:05,20.63,8.2941
06/18/2023 22:06:05,20.616,8.2941
06/18/2023 22:07:05,20.601,8.2941
06/18/2023 22:08:05,20.586,8.2939
06/18/2023 22:09:05,20.57,8.2941
06/18/2023 22:10:05,20.555,8.2939
06/18/2023 22:11:05,20.542,8.2941
06/18/2023 22:12:05,20.53,8.2941
06/18/2023 22:13:05,20.516,8.2941
06/18/2023 22:14:05,20.501,8.2939
06/18/2023 22:15:05,20.487,8.2943
06/18/2023 22:16:05,20.473,8.2941
06/18/2023 22:17:05,20.46,8.2939
06/18/2023 22:18:05,20.445,8.2939
06/18/2023 22:19:05,20.431,8.2941
06/18/2023 22:20:05,20.421,8.2939
06/18/2023 22:21:05,20.414,8.2941
06/18/2023 22:22:05,20.405,8.2941
06/18/2023 22:23:05,20.396,8.2939
06/18/2023 22:24:05,20.387,8.2938
06/18/2023 22:25:05,20.376,8.2939
06/18/2023 22:26:05,20.367,8.2939
06/18/2023 22:27:05,20.357,8.2939
06/18/2023 22:28:05,20.347,8.2939
06/18/2023 22:29:05,20.335,8.2938
06/18/2023 22:30:05,20.324,8.2941
06/18/2023 22:31:05,20.312,8.2938
06/18/2023 22:32:05,20.302,8.2938
06/18/2023 22:33:05,20.29,8.2939
06/18/2023 22:34:05,20.278,8.2936
06/18/2023 22:35:05,20.266,8.2938
06/18/2023 22:36:05,20.254,8.2939
06/18/2023 22:37:05,20.244,8.2938
06/18/2023 22:38:05,20.232,8.2938
06/18/2023 22:39:05,20.22,8.2938
06/18/2023 22:40:05,20.21,8.2936
06/18/2023 22:41:05,20.198,8.2938
06/18/2023 22:42:05,20.187,8.2938
06/18/2023 22:43:05,20.176,8.2936
06/18/2023 22:44:05,20.165,8.2938
06/18/2023 22:45:05,20.155,8.2938
06/18/2023 22:46:05,20.143,8.2936
06/18/2023 22:47:05,20.132,8.2936
06/18/2023 22:48:05,20.12,8.2936
06/18/2023 22:49:05,20.11,8.2936
06/18/2023 22:50:05,20.1,8.2936
06/18/2023 22:51:05,20.088,8.2936
06/18/2023 22:52:05,20.076,8.2936
06/18/2023 22:53:05,20.064,8.2934
06/18/2023 22:54:05,20.052,8.2934
06/18/2023 22:55:05,20.04,8.2934
06/18/2023 22:56:05,20.028,8.2936
06/18/2023 22:57:05,20.016,8.2931
06/18/2023 22:58:05,20.004,8.2934
06/18/2023 22:59:05,19.991,8.2936
06/18/2023 23:00:05,19.979,8.2934
06/18/2023 23:01:05,19.966,8.2936
06/18/2023 23:02:05,19.952,8.2936
06/18/2023 23:03:05,19.94,8.2934
06/18/2023 23:04:05,19.927,8.2933
06/18/2023 23:05:05,19.915,8.2933
06/18/2023 23:06:05,19.903,8.2934
06/18/2023 23:07:05,19.891,8.2931
06/18/2023 23:08:05,19.881,8.2934
06/18/2023 23:09:05,19.869,8.2936
06/18/2023 23:10:05,19.857,8.2933
06/18/2023 23:11:05,19.847,8.2934
06/18/2023 23:12:05,19.836,8.2933
06/18/2023 23:13:05,19.826,8.2933
06/18/2023 23:14:05,19.816,8.2929
06/18/2023 23:15:05,19.805,8.2931
06/18/2023 23:16:05,19.796,8.2933
06/18/2023 23:17:05,19.787,8.2931
06/18/2023 23:18:05,19.778,8.2931
06/18/2023 23:19:05,19.769,8.2929
06/18/2023 23:20:05,19.76,8.2929
06/18/2023 23:21:05,19.753,8.2931
06/18/2023 23:22:05,19.744,8.2929
06/18/2023 23:23:05,19.737,8.2929
06/18/2023 23:24:05,19.726,8.2929
06/18/2023 23:25:05,19.719,8.2929
06/18/2023 23:26:05,19.71,8.2929
06/18/2023 23:27:05,19.701,8.2927
06/18/2023 23:28:05,19.692,8.2929
06/18/2023 23:29:05,19.683,8.2927
06/18/2023 23:30:05,19.673,8.2929
06/18/2023 23:31:05,19.664,8.2927
06/18/2023 23:32:05,19.653,8.2927
06/18/2023 23:33:05,19.643,8.2927
06/18/2023 23:34:05,19.631,8.2927
06/18/2023 23:35:05,19.621,8.2925
06/18/2023 23:36:05,19.609,8.2925
06/18/2023 23:37:05,19.598,8.2925
06/18/2023 23:38:05,19.588,8.2925
06/18/2023 23:39:05,19.578,8.2925
06/18/2023 23:40:05,19.569,8.2927
06/18/2023 23:41:05,19.56,8.2925
06/18/2023 23:42:05,19.549,8.2924
06/18/2023 23:43:05,19.537,8.2927
06/18/2023 23:44:05,19.527,8.2924
06/18/2023 23:45:05,19.517,8.2925
06/18/2023 23:46:05,19.506,8.2924
06/18/2023 23:47:05,19.496,8.2924
06/18/2023 23:48:05,19.485,8.2925
06/18/2023 23:49:05,19.475,8.2927
06/18/2023 23:50:05,19.465,8.2924
06/18/2023 23:51:05,19.456,8.2925
06/18/2023 23:52:05,19.445,8.2924
06/18/2023 23:53:05,19.436,8.2922
06/18/2023 23:54:05,19.429,8.2924
06/18/2023 23:55:05,19.42,8.2924
06/18/2023 23:56:05,19.411,8.2924
06/18/2023 23:57:05,19.402,8.2924
06/18/2023 23:58:05,19.393,8.2925
06/18/2023 23:59:05,19.383,8.2922
06/19/2023 00:00:05,19.374,8.2924
06/19/2023 00:01:05,19.365,8.2922
06/19/2023 00:02:05,19.356,8.2922
06/19/2023 00:03:05,19.346,8.2922
06/19/2023 00:04:05,19.337,8.2921
06/19/2023 00:05:05,19.326,8.2924
06/19/2023 00:06:05,19.317,8.2922
06/19/2023 00:07:05,19.307,8.2921
06/19/2023 00:08:05,19.297,8.2921
06/19/2023 00:09:05,19.289,8.2921
06/19/2023 00:10:05,19.28,8.2921
06/19/2023 00:11:05,19.271,8.2921
06/19/2023 00:12:05,19.264,8.2922
06/19/2023 00:13:05,19.255,8.2922
06/19/2023 00:14:05,19.248,8.2922
06/19/2023 00:15:05,19.239,8.2921
06/19/2023 00:16:05,19.23,8.2921
06/19/2023 00:17:05,19.221,8.2921
06/19/2023 00:18:05,19.212,8.2921
06/19/2023 00:19:05,19.203,8.2921
06/19/2023 00:20:05,19.19,8.2921
06/19/2023 00:21:05,19.175,8.2921
06/19/2023 00:22:05,19.166,8.2921
06/19/2023 00:23:05,19.158,8.2921
06/19/2023 00:24:05,19.151,8.2921
06/19/2023 00:25:05,19.145,8.2921
06/19/2023 00:26:05,19.138,8.2921
06/19/2023 00:27:05,19.13,8.2921
06/19/2023 00:28:05,19.123,8.2921
06/19/2023 00:29:05,19.115,8.2921
06/19/2023 00:30:05,19.108,8.2921
06/19/2023 00:31:05,19.1,8.2921
06/19/2023 00:32:05,19.093,8.2919
06/19/2023 00:33:05,19.086,8.2919
06/19/2023 00:34:05,19.078,8.2919
06/19/2023 00:35:05,19.071,8.2919
06/19/2023 00:36:05,19.063,8.2919
06/19/2023 00:37:05,19.056,8.2919
06/19/2023 00:38:05,19.048,8.2919
06/19/2023 00:39:05,19.039,8.2921
06/19/2023 00:40:05,19.031,8.2919
06/19/2023 00:41:05,19.022,8.2919
06/19/2023 00:42:05,19.013,8.2919
06/19/2023 00:43:05,19.005,8.2921
06/19/2023 00:44:05,18.996,8.2919
06/19/2023 00:45:05,18.987,8.2919
06/19/2023 00:46:05,18.98,8.2919
06/19/2023 00:47:05,18.971,8.2919
06/19/2023 00:48:05,18.962,8.2919
06/19/2023 00:49:05,18.953,8.2921
06/19/2023 00:50:05,18.944,8.2921
06/19/2023 00:51:05,18.935,8.2919
06/19/2023 00:52:05,18.927,8.2919
06/19/2023 00:53:05,18.918,8.2921
06/19/2023 00:54:05,18.91,8.2919
06/19/2023 00:55:05,18.903,8.2919
06/19/2023 00:56:05,18.895,8.2919
06/19/2023 00:57:05,18.888,8.2919
06/19/2023 00:58:05,18.88,8.2919
06/19/2023 00:59:05,18.875,8.2919
06/19/2023 01:00:05,18.869,8.2919
06/19/2023 01:01:05,18.861,8.2919
06/19/2023 01:02:05,18.855,8.2919
06/19/2023 01:03:05,18.848,8.2919
06/19/2023 01:04:05,18.842,8.2921
06/19/2023 01:05:05,18.834,8.2919
06/19/2023 01:06:05,18.825,8.2919
06/19/2023 01:07:05,18.818,8.2921
06/19/2023 01:08:05,18.809,8.2919
06/19/2023 01:09:05,18.8,8.2919
06/19/2023 01:10:05,18.788,8.2919
06/19/2023 01:11:05,18.779,8.2921
06/19/2023 01:12:05,18.77,8.2921
06/19/2023 01:13:05,18.762,8.2919
06/19/2023 01:14:05,18.751,8.2919
06/19/2023 01:15:05,18.742,8.2919
06/19/2023 01:16:05,18.732,8.2919
06/19/2023 01:17:05,18.721,8.2919
06/19/2023 01:18:05,18.713,8.2919
06/19/2023 01:19:05,18.701,8.2919
06/19/2023 01:20:05,18.69,8.2921
06/19/2023 01:21:05,18.68,8.2919
06/19/2023 01:22:05,18.669,8.2919
06/19/2023 01:23:05,18.658,8.2919
06/19/2023 01:24:05,18.647,8.2919
06/19/2023 01:25:05,18.634,8.2919
06/19/2023 01:26:05,18.622,8.2919
06/19/2023 01:27:05,18.611,8.2919
06/19/2023 01:28:05,18.6,8.2919
06/19/2023 01:29:05,18.588,8.2919
06/19/2023 01:30:05,18.577,8.2919
06/19/2023 01:31:05,18.567,8.2919
06/19/2023 01:32:05,18.555,8.2919
06/19/2023 01:33:05,18.545,8.2919
06/19/2023 01:34:05,18.534,8.2919
06/19/2023 01:35:05,18.525,8.2919
06/19/2023 01:36:05,18.516,8.2921
06/19/2023 01:37:05,18.509,8.2919
06/19/2023 01:38:05,18.5,8.2919
06/19/2023 01:39:05,18.491,8.2919
06/19/2023 01:40:05,18.482,8.2919
06/19/2023 01:41:05,18.475,8.2921
06/19/2023 01:42:05,18.467,8.2919
06/19/2023 01:43:05,18.458,8.2921
06/19/2023 01:44:05,18.449,8.2919
06/19/2023 01:45:05,18.442,8.2919
06/19/2023 01:46:05,18.433,8.2921
06/19/2023 01:47:05,18.423,8.2919
06/19/2023 01:48:05,18.414,8.2919
06/19/2023 01:49:05,18.405,8.2919
06/19/2023 01:50:05,18.394,8.2919
06/19/2023 01:51:05,18.386,8.2919
06/19/2023 01:52:05,18.377,8.2919
06/19/2023 01:53:05,18.366,8.2919
06/19/2023 01:54:05,18.357,8.2919
06/19/2023 01:55:05,18.348,8.2919
06/19/2023 01:56:05,18.338,8.2921
06/19/2023 01:57:05,18.328,8.2921
06/19/2023 01:58:05,18.319,8.2919
06/19/2023 01:59:05,18.308,8.2919
06/19/2023 02:00:05,18.298,8.2919
06/19/2023 02:01:05,18.287,8.2921
06/19/2023 02:02:05,18.279,8.2919
06/19/2023 02:03:05,18.27,8.2919
06/19/2023 02:04:05,18.261,8.2919
06/19/2023 02:05:05,18.252,8.2919
06/19/2023 02:06:05,18.243,8.2919
06/19/2023 02:07:05,18.234,8.2919
06/19/2023 02:08:05,18.224,8.2921
06/19/2023 02:09:05,18.215,8.2919
06/19/2023 02:10:05,18.206,8.2919
06/19/2023 02:11:05,18.195,8.2919
06/19/2023 02:12:05,18.185,8.2919
06/19/2023 02:13:05,18.173,8.2919
06/19/2023 02:14:05,18.163,8.2921
06/19/2023 02:15:05,18.154,8.2919
06/19/2023 02:16:05,18.145,8.2919
06/19/2023 02:17:05,18.137,8.2919
06/19/2023 02:18:05,18.13,8.2919
06/19/2023 02:19:05,18.123,8.2919
06/19/2023 02:20:05,18.115,8.2921
06/19/2023 02:21:05,18.108,8.2919
06/19/2023 02:22:05,18.1,8.2919
06/19/2023 02:23:05,18.094,8.2919
06/19/2023 02:24:05,18.088,8.2919
06/19/2023 02:25:05,18.082,8.2921
06/19/2023 02:26:05,18.075,8.2919
06/19/2023 02:27:05,18.069,8.2919
06/19/2023 02:28:05,18.062,8.2919
06/19/2023 02:29:05,18.056,8.2919
06/19/2023 02:30:05,18.051,8.2919
06/19/2023 02:31:05,18.045,8.2919
06/19/2023 02:32:05,18.041,8.2919
06/19/2023 02:33:05,18.036,8.2919
06/19/2023 02:34:05,18.032,8.2921
06/19/2023 02:35:05,18.027,8.2919
06/19/2023 02:36:05,18.023,8.2919
06/19/2023 02:37:05,18.018,8.2919
06/19/2023 02:38:05,18.014,8.2921
06/19/2023 02:39:05,18.011,8.2919
06/19/2023 02:40:05,18.007,8.2919
06/19/2023 02:41:05,18.004,8.2919
06/19/2023 02:42:05,18.001,8.2919
06/19/2023 02:43:05,17.998,8.2919
06/19/2023 02:44:05,17.996,8.2919
06/19/2023 02:45:05,17.995,8.2919
06/19/2023 02:46:05,17.992,8.2919
06/19/2023 02:47:05,17.99,8.2919
06/19/2023 02:48:05,17.99,8.2919
06/19/2023 02:49:05,17.989,8.2919
06/19/2023 02:50:05,17.989,8.2919
06/19/2023 02:51:05,17.989,8.2919
06/19/2023 02:52:05,17.987,8.2919
06/19/2023 02:53:05,17.987,8.2919
06/19/2023 02:54:05,17.987,8.2919
06/19/2023 02:55:05,17.987,8.2919
06/19/2023 02:56:05,17.987,8.2919
06/19/2023 02:57:05,17.987,8.2919
06/19/2023 02:58:05,17.987,8.2919
06/19/2023 02:59:05,17.987,8.2919
06/19/2023 03:00:05,17.987,8.2919
06/19/2023 03:01:05,17.987,8.2919
06/19/2023 03:02:05,17.989,8.2919
06/19/2023 03:03:05,17.99,8.2921
06/19/2023 03:04:05,17.992,8.2919
06/19/2023 03:05:05,17.993,8.2919
06/19/2023 03:06:05,17.996,8.2919
06/19/2023 03:07:05,17.999,8.2919
06/19/2023 03:08:05,18.002,8.2921
06/19/2023 03:09:05,18.005,8.2921
06/19/2023 03:10:05,18.008,8.2919
06/19/2023 03:11:05,18.013,8.2919
06/19/2023 03:12:05,18.017,8.2919
06/19/2023 03:13:05,18.021,8.2919
06/19/2023 03:14:05,18.026,8.2921
06/19/2023 03:15:05,18.03,8.2921
06/19/2023 03:16:05,18.035,8.2919
06/19/2023 03:17:05,18.041,8.2921
06/19/2023 03:18:05,18.045,8.2919
06/19/2023 03:19:05,18.051,8.2921
06/19/2023 03:20:05,18.056,8.2919
06/19/2023 03:21:05,18.063,8.2919
06/19/2023 03:22:05,18.069,8.2919
06/19/2023 03:23:05,18.075,8.2921
06/19/2023 03:24:05,18.082,8.2919
06/19/2023 03:25:05,18.088,8.2921
06/19/2023 03:26:05,18.096,8.2919
06/19/2023 03:27:05,18.102,8.2919
06/19/2023 03:28:05,18.109,8.2919
06/19/2023 03:29:05,18.117,8.2919
06/19/2023 03:30:05,18.123,8.2919
06/19/2023 03:31:05,18.128,8.2921
06/19/2023 03:32:05,18.134,8.2919
06/19/2023 03:33:05,18.139,8.2919
06/19/2023 03:34:05,18.146,8.2919
06/19/2023 03:35:05,18.152,8.2919
06/19/2023 03:36:05,18.158,8.2919
06/19/2023 03:37:05,18.164,8.2919
06/19/2023 03:38:05,18.17,8.2919
06/19/2023 03:39:05,18.176,8.2919
06/19/2023 03:40:05,18.183,8.2919
06/19/2023 03:41:05,18.191,8.2921
06/19/2023 03:42:05,18.2,8.2921
06/19/2023 03:43:05,18.209,8.2919
06/19/2023 03:44:05,18.219,8.2919
06/19/2023 03:45:05,18.23,8.2919
06/19/2023 03:46:05,18.24,8.2919
06/19/2023 03:47:05,18.25,8.2919
06/19/2023 03:48:05,18.261,8.2919
06/19/2023 03:49:05,18.271,8.2919
06/19/2023 03:50:05,18.283,8.2919
06/19/2023 03:51:05,18.293,8.2919
06/19/2023 03:52:05,18.305,8.2919
06/19/2023 03:53:05,18.317,8.2919
06/19/2023 03:54:05,18.328,8.2919
06/19/2023 03:55:05,18.34,8.2919
06/19/2023 03:56:05,18.35,8.2919
06/19/2023 03:57:05,18.36,8.2919
06/19/2023 03:58:05,18.371,8.2919
06/19/2023 03:59:05,18.383,8.2919
06/19/2023 04:00:05,18.393,8.2919
06/19/2023 04:01:05,18.405,8.2917
06/19/2023 04:02:05,18.415,8.2919
06/19/2023 04:03:05,18.426,8.2919
06/19/2023 04:04:05,18.436,8.2917
06/19/2023 04:05:05,18.448,8.2917
06/19/2023 04:06:05,18.46,8.2919
06/19/2023 04:07:05,18.47,8.2919
06/19/2023 04:08:05,18.479,8.2915
06/19/2023 04:09:05,18.49,8.2915
06/19/2023 04:10:05,18.501,8.2917
06/19/2023 04:11:05,18.512,8.2917
06/19/2023 04:12:05,18.525,8.2919
06/19/2023 04:13:05,18.537,8.2919
06/19/2023 04:14:05,18.548,8.2917
06/19/2023 04:15:05,18.555,8.2917
06/19/2023 04:16:05,18.562,8.2915
06/19/2023 04:17:05,18.573,8.2915
06/19/2023 04:18:05,18.585,8.2915
06/19/2023 04:19:05,18.597,8.2915
06/19/2023 04:20:05,18.606,8.2915
06/19/2023 04:21:05,18.614,8.2915
06/19/2023 04:22:05,18.625,8.2915
06/19/2023 04:23:05,18.634,8.2915
06/19/2023 04:24:05,18.646,8.2915
06/19/2023 04:25:05,18.656,8.2915
06/19/2023 04:26:05,18.665,8.2915
06/19/2023 04:27:05,18.672,8.2912
06/19/2023 04:28:05,18.681,8.2914
06/19/2023 04:29:05,18.687,8.2914
06/19/2023 04:30:05,18.69,8.2912
06/19/2023 04:31:05,18.693,8.2912
06/19/2023 04:32:05,18.701,8.2912
06/19/2023 04:33:05,18.707,8.2912
06/19/2023 04:34:05,18.714,8.291
06/19/2023 04:35:05,18.723,8.2912
06/19/2023 04:36:05,18.732,8.2907
06/19/2023 04:37:05,18.739,8.291
06/19/2023 04:38:05,18.748,8.291
06/19/2023 04:39:05,18.757,8.2912
06/19/2023 04:40:05,18.766,8.291
06/19/2023 04:41:05,18.773,8.2908
06/19/2023 04:42:05,18.782,8.2908
06/19/2023 04:43:05,18.79,8.291
06/19/2023 04:44:05,18.796,8.291
06/19/2023 04:45:05,18.806,8.2908
06/19/2023 04:46:05,18.815,8.2905
06/19/2023 04:47:05,18.824,8.2908
06/19/2023 04:48:05,18.831,8.2905
06/19/2023 04:49:05,18.839,8.2903
06/19/2023 04:50:05,18.845,8.2903
06/19/2023 04:51:05,18.852,8.2905
06/19/2023 04:52:05,18.857,8.2905
06/19/2023 04:53:05,18.863,8.2905
06/19/2023 04:54:05,18.869,8.2905
06/19/2023 04:55:05,18.875,8.2903
06/19/2023 04:56:05,18.88,8.2905
06/19/2023 04:57:05,18.888,8.2905
06/19/2023 04:58:05,18.897,8.2903
06/19/2023 04:59:05,18.903,8.2903
06/19/2023 05:00:05,18.909,8.2903
06/19/2023 05:01:05,18.916,8.2903
06/19/2023 05:02:05,18.925,8.2902
06/19/2023 05:03:05,18.932,8.2902
06/19/2023 05:04:05,18.941,8.29
06/19/2023 05:05:05,18.952,8.2902
06/19/2023 05:06:05,18.962,8.29
06/19/2023 05:07:05,18.974,8.29
06/19/2023 05:08:05,18.986,8.29
06/19/2023 05:09:05,18.996,8.29
06/19/2023 05:10:05,19.007,8.2898
06/19/2023 05:11:05,19.019,8.2896
06/19/2023 05:12:05,19.029,8.2896
06/19/2023 05:13:05,19.039,8.2898
06/19/2023 05:14:05,19.051,8.2896
06/19/2023 05:15:05,19.063,8.2898
06/19/2023 05:16:05,19.077,8.2898
06/19/2023 05:17:05,19.089,8.2898
06/19/2023 05:18:05,19.102,8.2898
06/19/2023 05:19:05,19.114,8.2898
06/19/2023 05:20:05,19.129,8.2898
06/19/2023 05:21:05,19.144,8.2896
06/19/2023 05:22:05,19.155,8.2898
06/19/2023 05:23:05,19.169,8.2896
06/19/2023 05:24:05,19.179,8.2893
06/19/2023 05:25:05,19.185,8.2893
06/19/2023 05:26:05,19.191,8.2893
06/19/2023 05:27:05,19.2,8.2893
06/19/2023 05:28:05,19.21,8.2893
06/19/2023 05:29:05,19.224,8.2893
06/19/2023 05:30:05,19.236,8.2893
06/19/2023 05:31:05,19.248,8.2893
06/19/2023 05:32:05,19.259,8.2893
06/19/2023 05:33:05,19.273,8.2893
06/19/2023 05:34:05,19.285,8.2893
06/19/2023 05:35:05,19.298,8.2893
06/19/2023 05:36:05,19.313,8.2893
06/19/2023 05:37:05,19.326,8.2893
06/19/2023 05:38:05,19.34,8.2893
06/19/2023 05:39:05,19.355,8.2893
06/19/2023 05:40:05,19.369,8.2893
06/19/2023 05:41:05,19.383,8.2893
06/19/2023 05:42:05,19.395,8.2893
06/19/2023 05:43:05,19.408,8.2893
06/19/2023 05:44:05,19.421,8.2895
06/19/2023 05:45:05,19.436,8.2895
06/19/2023 05:46:05,19.45,8.2893
06/19/2023 05:47:05,19.463,8.2895
06/19/2023 05:48:05,19.478,8.2895
06/19/2023 05:49:05,19.491,8.2895
06/19/2023 05:50:05,19.505,8.2895
06/19/2023 05:51:05,19.52,8.2895
06/19/2023 05:52:05,19.533,8.2895
06/19/2023 05:53:05,19.546,8.2893
06/19/2023 05:54:05,19.558,8.2895
06/19/2023 05:55:05,19.573,8.2893
06/19/2023 05:56:05,19.587,8.2895
06/19/2023 05:57:05,19.597,8.2895
06/19/2023 05:58:05,19.609,8.2895
06/19/2023 05:59:05,19.621,8.2893
06/19/2023 06:00:05,19.633,8.2895
06/19/2023 06:01:05,19.646,8.2893
06/19/2023 06:02:05,19.659,8.2895
06/19/2023 06:03:05,19.671,8.2895
06/19/2023 06:04:05,19.685,8.2895
06/19/2023 06:05:05,19.7,8.2895
06/19/2023 06:06:05,19.714,8.2895
06/19/2023 06:07:05,19.729,8.2895
06/19/2023 06:08:05,19.744,8.2895
06/19/2023 06:09:05,19.758,8.2893
06/19/2023 06:10:05,19.771,8.2893
06/19/2023 06:11:05,19.784,8.2895
06/19/2023 06:12:05,19.796,8.2895
06/19/2023 06:13:05,19.808,8.2895
06/19/2023 06:14:05,19.823,8.2893
06/19/2023 06:15:05,19.838,8.2895
06/19/2023 06:16:05,19.853,8.2895
06/19/2023 06:17:05,19.869,8.2895
06/19/2023 06:18:05,19.884,8.2895
06/19/2023 06:19:05,19.897,8.2895
06/19/2023 06:20:05,19.914,8.2893
06/19/2023 06:21:05,19.93,8.2895
06/19/2023 06:22:05,19.948,8.2895
06/19/2023 06:23:05,19.967,8.2895
06/19/2023 06:24:05,19.988,8.2895
06/19/2023 06:25:05,20.009,8.2895
06/19/2023 06:26:05,20.03,8.2895
06/19/2023 06:27:05,20.052,8.2895
06/19/2023 06:28:05,20.076,8.2895
06/19/2023 06:29:05,20.1,8.2895
06/19/2023 06:30:05,20.129,8.2895
06/19/2023 06:31:05,20.159,8.2895
06/19/2023 06:32:05,20.189,8.2895
06/19/2023 06:33:05,20.225,8.2895
06/19/2023 06:34:05,20.262,8.2895
06/19/2023 06:35:05,20.295,8.2895
06/19/2023 06:36:05,20.329,8.2895
06/19/2023 06:37:05,20.363,8.2895
06/19/2023 06:38:05,20.399,8.2895
06/19/2023 06:39:05,20.433,8.2895
06/19/2023 06:40:05,20.469,8.2895
06/19/2023 06:41:05,20.504,8.2895
06/19/2023 06:42:05,20.537,8.2895
06/19/2023 06:43:05,20.571,8.2895
06/19/2023 06:44:05,20.606,8.2895
06/19/2023 06:45:05,20.64,8.2895
06/19/2023 06:46:05,20.673,8.2895
06/19/2023 06:47:05,20.707,8.2895
06/19/2023 06:48:05,20.743,8.2895
06/19/2023 06:49:05,20.778,8.2895
06/19/2023 06:50:05,20.814,8.2895
06/19/2023 06:51:05,20.85,8.2895
06/19/2023 06:52:05,20.883,8.2895
06/19/2023 06:53:05,20.915,8.2895
06/19/2023 06:54:05,20.948,8.2895
06/19/2023 06:55:05,20.981,8.2896
06/19/2023 06:56:05,21.014,8.2895
06/19/2023 06:57:05,21.047,8.2895
06/19/2023 06:58:05,21.079,8.2895
06/19/2023 06:59:05,21.111,8.2895
06/19/2023 07:00:05,21.142,8.2895
06/19/2023 07:01:05,21.173,8.2895
06/19/2023 07:02:05,21.203,8.2896
06/19/2023 07:03:05,21.233,8.2896
06/19/2023 07:04:05,21.266,8.2895
06/19/2023 07:05:05,21.299,8.2896
06/19/2023 07:06:05,21.333,8.2895
06/19/2023 07:07:05,21.364,8.2895
06/19/2023 07:08:05,21.397,8.2895
06/19/2023 07:09:05,21.433,8.2895
06/19/2023 07:10:05,21.475,8.2895
06/19/2023 07:11:05,21.513,8.2895
06/19/2023 07:12:05,21.549,8.2895
06/19/2023 07:13:05,21.583,8.2895
06/19/2023 07:14:05,21.619,8.2895
06/19/2023 07:15:05,21.658,8.2895
06/19/2023 07:16:05,21.698,8.2896
06/19/2023 07:17:05,21.733,8.2896
06/19/2023 07:18:05,21.767,8.2896
06/19/2023 07:19:05,21.8,8.2895
06/19/2023 07:20:05,21.83,8.2895
06/19/2023 07:21:05,21.86,8.2895
06/19/2023 07:22:05,21.89,8.2896
06/19/2023 07:23:05,21.922,8.2896
06/19/2023 07:24:05,21.957,8.2895
06/19/2023 07:25:05,21.987,8.2896
06/19/2023 07:26:05,22.021,8.2896
06/19/2023 07:27:05,22.054,8.2896
06/19/2023 07:28:05,22.088,8.2896
06/19/2023 07:29:05,22.124,8.2896
06/19/2023 07:30:05,22.157,8.2896
06/19/2023 07:31:05,22.188,8.2896
06/19/2023 07:32:05,22.223,8.2896
06/19/2023 07:33:05,22.257,8.2896
06/19/2023 07:34:05,22.289,8.2896
06/19/2023 07:35:05,22.315,8.2896
06/19/2023 07:36:05,22.344,8.2896
06/19/2023 07:37:05,22.371,8.2896
06/19/2023 07:38:05,22.398,8.2896
06/19/2023 07:39:05,22.426,8.2896
06/19/2023 07:40:05,22.45,8.2896
06/19/2023 07:41:05,22.47,8.2896
06/19/2023 07:42:05,22.491,8.2896
06/19/2023 07:43:05,22.511,8.2896
06/19/2023 07:44:05,22.532,8.2896
06/19/2023 07:45:05,22.558,8.2896
06/19/2023 07:46:05,22.579,8.2896
06/19/2023 07:47:05,22.61,8.2896
06/19/2023 07:48:05,22.637,8.2896
06/19/2023 07:49:05,22.663,8.2896
06/19/2023 07:50:05,22.687,8.2896
06/19/2023 07:51:05,22.708,8.2896
06/19/2023 07:52:05,22.729,8.2896
06/19/2023 07:53:05,22.752,8.2896
06/19/2023 07:54:05,22.779,8.2896
06/19/2023 07:55:05,22.808,8.2896
06/19/2023 07:56:05,22.838,8.2896
06/19/2023 07:57:05,22.869,8.2896
06/19/2023 07:58:05,22.901,8.2896
06/19/2023 07:59:05,22.925,8.2896
06/19/2023 08:00:05,22.947,8.2896
06/19/2023 08:01:05,22.97,8.2896
06/19/2023 08:02:05,22.994,8.2896
06/19/2023 08:03:05,23.016,8.2896
06/19/2023 08:04:05,23.042,8.2896
06/19/2023 08:05:05,23.072,8.2896
06/19/2023 08:06:05,23.108,8.2896
06/19/2023 08:07:05,23.142,8.2896
06/19/2023 08:08:05,23.178,8.2896
06/19/2023 08:09:05,23.208,8.2896
06/19/2023 08:10:05,23.249,8.2896
06/19/2023 08:11:05,23.288,8.2896
06/19/2023 08:12:05,23.321,8.2896
06/19/2023 08:13:05,23.349,8.2896
06/19/2023 08:14:05,23.375,8.2898
06/19/2023 08:15:05,23.4,8.2898
06/19/2023 08:16:05,23.427,8.2896
06/19/2023 08:17:05,23.454,8.2896
06/19/2023 08:18:05,23.48,8.2898
06/19/2023 08:19:05,23.504,8.2896
06/19/2023 08:20:05,23.528,8.2898
06/19/2023 08:21:05,23.551,8.2898
06/19/2023 08:22:05,23.572,8.2896
06/19/2023 08:23:05,23.593,8.2896
06/19/2023 08:24:05,23.615,8.2898
06/19/2023 08:25:05,23.638,8.2898
06/19/2023 08:26:05,23.663,8.2898
06/19/2023 08:27:05,23.684,8.2898
06/19/2023 08:28:05,23.704,8.2896
06/19/2023 08:29:05,23.725,8.2898
06/19/2023 08:30:05,23.754,8.2898
06/19/2023 08:31:05,23.779,8.2896
06/19/2023 08:32:05,23.811,8.2896
06/19/2023 08:33:05,23.839,8.2896
06/19/2023 08:34:05,23.86,8.2896
06/19/2023 08:35:05,23.881,8.2896
06/19/2023 08:36:05,23.904,8.2896
06/19/2023 08:37:05,23.925,8.2898
06/19/2023 08:38:05,23.948,8.2896
06/19/2023 08:39:05,23.97,8.2896
06/19/2023 08:40:05,23.993,8.2898
06/19/2023 08:41:05,24.012,8.2898
06/19/2023 08:42:05,24.03,8.2896
06/19/2023 08:43:05,24.052,8.2896
06/19/2023 08:44:05,24.073,8.2896
06/19/2023 08:45:05,24.1,8.2896
06/19/2023 08:46:05,24.124,8.2896
06/19/2023 08:47:05,24.151,8.2896
06/19/2023 08:48:05,24.18,8.2896
06/19/2023 08:49:05,24.211,8.2896
06/19/2023 08:50:05,24.241,8.2896
06/19/2023 08:51:05,24.267,8.2896
06/19/2023 08:52:05,24.296,8.2896
06/19/2023 08:53:05,24.323,8.2898
06/19/2023 08:54:05,24.357,8.2898
06/19/2023 08:55:05,24.383,8.2896
06/19/2023 08:56:05,24.406,8.2898
06/19/2023 08:57:05,24.434,8.2896
06/19/2023 08:58:05,24.466,8.2896
06/19/2023 08:59:05,24.487,8.2896
06/19/2023 09:00:05,24.508,8.2896
06/19/2023 09:01:05,24.531,8.2898
06/19/2023 09:02:05,24.569,8.2898
06/19/2023 09:03:05,24.596,8.2898
06/19/2023 09:04:05,24.611,8.2898
06/19/2023 09:05:05,24.632,8.2898
06/19/2023 09:06:05,24.655,8.2898
06/19/2023 09:07:05,24.674,8.2898
06/19/2023 09:08:05,24.693,8.2896
06/19/2023 09:09:05,24.708,8.2898
06/19/2023 09:10:05,24.726,8.2898
06/19/2023 09:11:05,24.744,8.2896
06/19/2023 09:12:05,24.761,8.2898
06/19/2023 09:13:05,24.782,8.2898
06/19/2023 09:14:05,24.8,8.2896
06/19/2023 09:15:05,24.818,8.2898
06/19/2023 09:16:05,24.838,8.2898
06/19/2023 09:17:05,24.856,8.2898
06/19/2023 09:18:05,24.874,8.2898
06/19/2023 09:19:05,24.894,8.2898
06/19/2023 09:20:05,24.912,8.2898
06/19/2023 09:21:05,24.931,8.2898
06/19/2023 09:22:05,24.953,8.2898
06/19/2023 09:23:05,24.972,8.2898
06/19/2023 09:24:05,24.993,8.2898
06/19/2023 09:25:05,25.022,8.2896
06/19/2023 09:26:05,25.048,8.2898
06/19/2023 09:27:05,25.072,8.2898
06/19/2023 09:28:05,25.093,8.2898
06/19/2023 09:29:05,25.118,8.2898
06/19/2023 09:30:05,25.145,8.2898
06/19/2023 09:31:05,25.175,8.2898
06/19/2023 09:32:05,25.208,8.2898
06/19/2023 09:33:05,25.237,8.2898
06/19/2023 09:34:05,25.274,8.2898
06/19/2023 09:35:05,25.307,8.2898
06/19/2023 09:36:05,25.331,8.2898
06/19/2023 09:37:05,25.366,8.2898
06/19/2023 09:38:05,25.392,8.2898
06/19/2023 09:39:05,25.419,8.2898
06/19/2023 09:40:05,25.448,8.2898
06/19/2023 09:41:05,25.486,8.2898
06/19/2023 09:42:05,25.525,8.2898
06/19/2023 09:43:05,25.551,8.2898
06/19/2023 09:44:05,25.571,8.2898
06/19/2023 09:45:05,25.585,8.2898
06/19/2023 09:46:05,25.598,8.2898
06/19/2023 09:47:05,25.615,8.2898
06/19/2023 09:48:05,25.632,8.2898
06/19/2023 09:49:05,25.648,8.2898
06/19/2023 09:50:05,25.67,8.2898
06/19/2023 09:51:05,25.692,8.2898
06/19/2023 09:52:05,25.717,8.2898
06/19/2023 09:53:05,25.743,8.2898
06/19/2023 09:54:05,25.768,8.2898
06/19/2023 09:55:05,25.794,8.2898
06/19/2023 09:56:05,25.826,8.2898
06/19/2023 09:57:05,25.86,8.2898
06/19/2023 09:58:05,25.896,8.2898
06/19/2023 09:59:05,25.925,8.2898
06/19/2023 10:00:05,25.959,8.2898
06/19/2023 10:01:05,25.994,8.2898
06/19/2023 10:02:05,26.027,8.2898
06/19/2023 10:03:05,26.073,8.2898
06/19/2023 10:04:05,26.111,8.2898
06/19/2023 10:05:05,26.143,8.2898
06/19/2023 10:06:05,26.184,8.2898
06/19/2023 10:07:05,26.224,8.29
06/19/2023 10:08:05,26.257,8.2898
06/19/2023 10:09:05,26.298,8.2898
06/19/2023 10:10:05,26.333,8.2898
06/19/2023 10:11:05,26.376,8.2898
06/19/2023 10:12:05,26.422,8.2898
06/19/2023 10:13:05,26.462,8.2898
06/19/2023 10:14:05,26.5,8.2898
06/19/2023 10:15:05,26.536,8.2898
06/19/2023 10:16:05,26.573,8.29
06/19/2023 10:17:05,26.61,8.29
06/19/2023 10:18:05,26.651,8.29
06/19/2023 10:19:05,26.697,8.2898
06/19/2023 10:20:05,26.74,8.2898
06/19/2023 10:21:05,26.786,8.2898
06/19/2023 10:22:05,26.824,8.2898
06/19/2023 10:23:05,26.858,8.29
06/19/2023 10:24:05,26.9,8.29
06/19/2023 10:25:05,26.937,8.29
06/19/2023 10:26:05,26.972,8.2898
06/19/2023 10:27:05,27.032,8.2898
06/19/2023 10:28:05,27.083,8.2898
06/19/2023 10:29:05,27.121,8.2898
06/19/2023 10:30:05,27.155,8.29
06/19/2023 10:31:05,27.192,8.2898
06/19/2023 10:32:05,27.222,8.29
06/19/2023 10:33:05,27.253,8.2898
06/19/2023 10:34:05,27.287,8.2898
06/19/2023 10:35:05,27.319,8.2898
06/19/2023 10:36:05,27.348,8.29
06/19/2023 10:37:05,27.378,8.29
06/19/2023 10:38:05,27.408,8.29
06/19/2023 10:39:05,27.439,8.29
06/19/2023 10:40:05,27.473,8.2898
06/19/2023 10:41:05,27.51,8.29
06/19/2023 10:42:05,27.547,8.29
06/19/2023 10:43:05,27.584,8.29
06/19/2023 10:44:05,27.619,8.2898
06/19/2023 10:45:05,27.654,8.29
06/19/2023 10:46:05,27.688,8.29
06/19/2023 10:47:05,27.721,8.29
06/19/2023 10:48:05,27.755,8.29
06/19/2023 10:49:05,27.79,8.29
06/19/2023 10:50:05,27.829,8.29
06/19/2023 10:51:05,27.866,8.29
06/19/2023 10:52:05,27.906,8.29
06/19/2023 10:53:05,27.943,8.29
06/19/2023 10:54:05,27.978,8.29
06/19/2023 10:55:05,28.017,8.29
06/19/2023 10:56:05,28.057,8.29
06/19/2023 10:57:05,28.097,8.29
06/19/2023 10:58:05,28.137,8.29
06/19/2023 10:59:05,28.176,8.29
06/19/2023 11:00:05,28.213,8.29
06/19/2023 11:01:05,28.252,8.29
06/19/2023 11:02:05,28.295,8.29
06/19/2023 11:03:05,28.338,8.29
06/19/2023 11:04:05,28.38,8.29
06/19/2023 11:05:05,28.424,8.29
06/19/2023 11:06:05,28.467,8.29
06/19/2023 11:07:05,28.504,8.29
06/19/2023 11:08:05,28.535,8.29
06/19/2023 11:09:05,28.572,8.29
06/19/2023 11:10:05,28.613,8.29
06/19/2023 11:11:05,28.653,8.29
06/19/2023 11:12:05,28.698,8.29
06/19/2023 11:13:05,28.732,8.29
06/19/2023 11:14:05,28.766,8.29
06/19/2023 11:15:05,28.804,8.29
06/19/2023 11:16:05,28.836,8.29
06/19/2023 11:17:05,28.866,8.29
06/19/2023 11:18:05,28.897,8.29
06/19/2023 11:19:05,28.939,8.29
06/19/2023 11:20:05,28.975,8.29
06/19/2023 11:21:05,29.004,8.29
06/19/2023 11:22:05,29.039,8.29
06/19/2023 11:23:05,29.073,8.29
06/19/2023 11:24:05,29.104,8.29
06/19/2023 11:25:05,29.14,8.29
06/19/2023 11:26:05,29.176,8.29
06/19/2023 11:27:05,29.21,8.29
06/19/2023 11:28:05,29.251,8.29
06/19/2023 11:29:05,29.28,8.29
06/19/2023 11:30:05,29.308,8.29
06/19/2023 11:31:05,29.34,8.29
06/19/2023 11:32:05,29.372,8.29
06/19/2023 11:33:05,29.404,8.29
06/19/2023 11:34:05,29.435,8.29
06/19/2023 11:35:05,29.472,8.29
06/19/2023 11:36:05,29.507,8.29
06/19/2023 11:37:05,29.538,8.29
06/19/2023 11:38:05,29.571,8.29
06/19/2023 11:39:05,29.602,8.29
06/19/2023 11:40:05,29.632,8.29
06/19/2023 11:41:05,29.668,8.29
06/19/2023 11:42:05,29.695,8.29
06/19/2023 11:43:05,29.723,8.29
06/19/2023 11:44:05,29.753,8.29
06/19/2023 11:45:05,29.781,8.2902
06/19/2023 11:46:05,29.811,8.29
06/19/2023 11:47:05,29.84,8.2902
06/19/2023 11:48:05,29.87,8.29
06/19/2023 11:49:05,29.898,8.29
06/19/2023 11:50:05,29.927,8.29
06/19/2023 11:51:05,29.96,8.29
06/19/2023 11:52:05,29.996,8.29
06/19/2023 11:53:05,30.035,8.29
06/19/2023 11:54:05,30.063,8.29
06/19/2023 11:55:05,30.092,8.29
06/19/2023 11:56:05,30.115,8.29
06/19/2023 11:57:05,30.145,8.29
06/19/2023 11:58:05,30.177,8.29
06/19/2023 11:59:05,30.202,8.29
06/19/2023 12:00:05,30.228,8.2902
06/19/2023 12:01:05,30.26,8.29
06/19/2023 12:02:05,30.293,8.29
06/19/2023 12:03:05,30.326,8.29
06/19/2023 12:04:05,30.358,8.29
06/19/2023 12:05:05,30.388,8.29
06/19/2023 12:06:05,30.418,8.29
06/19/2023 12:07:05,30.449,8.29
06/19/2023 12:08:05,30.479,8.29
06/19/2023 12:09:05,30.503,8.29
06/19/2023 12:10:05,30.52,8.2902
06/19/2023 12:11:05,30.537,8.29
06/19/2023 12:12:05,30.556,8.29
06/19/2023 12:13:05,30.578,8.29
06/19/2023 12:14:05,30.597,8.29
06/19/2023 12:15:05,30.616,8.29
06/19/2023 12:16:05,30.634,8.29
06/19/2023 12:17:05,30.65,8.29
06/19/2023 12:18:05,30.664,8.29
06/19/2023 12:19:05,30.678,8.29
06/19/2023 12:20:05,30.697,8.29
06/19/2023 12:21:05,30.716,8.29
06/19/2023 12:22:05,30.735,8.29
06/19/2023 12:23:05,30.756,8.29
06/19/2023 12:24:05,30.776,8.29
06/19/2023 12:25:05,30.795,8.29
06/19/2023 12:26:05,30.814,8.29
06/19/2023 12:27:05,30.836,8.29
06/19/2023 12:28:05,30.86,8.29
06/19/2023 12:29:05,30.884,8.29
06/19/2023 12:30:05,30.909,8.29
06/19/2023 12:31:05,30.938,8.29
06/19/2023 12:32:05,30.968,8.29
06/19/2023 12:33:05,30.999,8.2902
06/19/2023 12:34:05,31.028,8.2902
06/19/2023 12:35:05,31.057,8.29
06/19/2023 12:36:05,31.084,8.29
06/19/2023 12:37:05,31.112,8.29
06/19/2023 12:38:05,31.144,8.29
06/19/2023 12:39:05,31.173,8.29
06/19/2023 12:40:05,31.201,8.29
06/19/2023 12:41:05,31.23,8.2902
06/19/2023 12:42:05,31.254,8.2902
06/19/2023 12:43:05,31.276,8.2902
06/19/2023 12:44:05,31.3,8.2902
06/19/2023 12:45:05,31.322,8.2902
06/19/2023 12:46:05,31.346,8.2902
06/19/2023 12:47:05,31.371,8.2903
06/19/2023 12:48:05,31.395,8.2903
06/19/2023 12:49:05,31.419,8.2902
06/19/2023 12:50:05,31.443,8.2902
06/19/2023 12:51:05,31.47,8.2903
06/19/2023 12:52:05,31.494,8.2903
06/19/2023 12:53:05,31.518,8.2903
06/19/2023 12:54:05,31.54,8.2903
06/19/2023 12:55:05,31.566,8.2903
06/19/2023 12:56:05,31.59,8.2905
06/19/2023 12:57:05,31.61,8.2903
06/19/2023 12:58:05,31.63,8.2905
06/19/2023 12:59:05,31.65,8.2905
06/19/2023 13:00:05,31.671,8.2907
06/19/2023 13:01:05,31.692,8.2907
06/19/2023 13:02:05,31.709,8.2905
06/19/2023 13:03:05,31.724,8.2908
06/19/2023 13:04:05,31.737,8.2907
06/19/2023 13:05:05,31.748,8.2908
06/19/2023 13:06:05,31.761,8.2908
06/19/2023 13:07:05,31.773,8.2912
06/19/2023 13:08:05,31.786,8.291
06/19/2023 13:09:05,31.801,8.291
06/19/2023 13:10:05,31.818,8.2914
06/19/2023 13:11:05,31.834,8.2914
06/19/2023 13:12:05,31.85,8.2917
06/19/2023 13:13:05,31.868,8.2915
06/19/2023 13:14:05,31.889,8.2915
06/19/2023 13:15:05,31.908,8.2917
06/19/2023 13:16:05,31.924,8.2919
06/19/2023 13:17:05,31.938,8.2921
06/19/2023 13:18:05,31.953,8.2921
06/19/2023 13:19:05,31.967,8.2919
06/19/2023 13:20:05,31.983,8.2922
06/19/2023 13:21:05,31.999,8.2921
06/19/2023 13:22:05,32.015,8.2922
06/19/2023 13:23:05,32.033,8.2924
06/19/2023 13:24:05,32.05,8.2922
06/19/2023 13:25:05,32.07,8.2925
06/19/2023 13:26:05,32.084,8.2925
06/19/2023 13:27:05,32.097,8.2925
06/19/2023 13:28:05,32.11,8.2925
06/19/2023 13:29:05,32.121,8.2927
06/19/2023 13:30:05,32.131,8.2925
06/19/2023 13:31:05,32.14,8.2925
06/19/2023 13:32:05,32.147,8.2925
06/19/2023 13:33:05,32.148,8.2927
06/19/2023 13:34:05,32.151,8.2925
06/19/2023 13:35:05,32.156,8.2927
06/19/2023 13:36:05,32.161,8.2927
06/19/2023 13:37:05,32.166,8.2927
06/19/2023 13:38:05,32.177,8.2927
06/19/2023 13:39:05,32.19,8.2927
06/19/2023 13:40:05,32.2,8.2927
06/19/2023 13:41:05,32.211,8.2927
06/19/2023 13:42:05,32.224,8.2927
06/19/2023 13:43:05,32.238,8.2927
06/19/2023 13:44:05,32.254,8.2927
06/19/2023 13:45:05,32.269,8.2927
06/19/2023 13:46:05,32.286,8.2927
06/19/2023 13:47:05,32.301,8.2927
06/19/2023 13:48:05,32.317,8.2927
06/19/2023 13:49:05,32.336,8.2927
06/19/2023 13:50:05,32.352,8.2927
06/19/2023 13:51:05,32.367,8.2927
06/19/2023 13:52:05,32.376,8.2927
06/19/2023 13:53:05,32.385,8.2927
06/19/2023 13:54:05,32.393,8.2927
06/19/2023 13:55:05,32.399,8.2927
06/19/2023 13:56:05,32.404,8.2927
06/19/2023 13:57:05,32.412,8.2927
06/19/2023 13:58:05,32.422,8.2927
06/19/2023 13:59:05,32.428,8.2927
06/19/2023 14:00:05,32.43,8.2927
06/19/2023 14:01:05,32.434,8.2927
06/19/2023 14:02:05,32.439,8.2927
06/19/2023 14:03:05,32.438,8.2927
06/19/2023 14:04:05,32.436,8.2927
06/19/2023 14:05:05,32.433,8.2927
06/19/2023 14:06:05,32.431,8.2927
06/19/2023 14:07:05,32.433,8.2927
06/19/2023 14:08:05,32.434,8.2927
06/19/2023 14:09:05,32.433,8.2927
06/19/2023 14:10:05,32.433,8.2927
06/19/2023 14:11:05,32.436,8.2927
06/19/2023 14:12:05,32.438,8.2927
06/19/2023 14:13:05,32.441,8.2927
06/19/2023 14:14:05,32.447,8.2927
06/19/2023 14:15:05,32.452,8.2927
06/19/2023 14:16:05,32.459,8.2927
06/19/2023 14:17:05,32.465,8.2927
06/19/2023 14:18:05,32.47,8.2927
06/19/2023 14:19:05,32.471,8.2927
06/19/2023 14:20:05,32.476,8.2927
06/19/2023 14:21:05,32.483,8.2927
06/19/2023 14:22:05,32.491,8.2927
06/19/2023 14:23:05,32.499,8.2927
06/19/2023 14:24:05,32.505,8.2927
06/19/2023 14:25:05,32.51,8.2927
06/19/2023 14:26:05,32.515,8.2927
06/19/2023 14:27:05,32.52,8.2929
06/19/2023 14:28:05,32.525,8.2927
06/19/2023 14:29:05,32.529,8.2931
06/19/2023 14:30:05,32.531,8.2929
06/19/2023 14:31:05,32.533,8.2931
06/19/2023 14:32:05,32.534,8.2929
06/19/2023 14:33:05,32.534,8.2931
06/19/2023 14:34:05,32.534,8.2929
06/19/2023 14:35:05,32.536,8.2931
06/19/2023 14:36:05,32.536,8.2931
06/19/2023 14:37:05,32.534,8.2934
06/19/2023 14:38:05,32.533,8.2933
06/19/2023 14:39:05,32.529,8.2934
06/19/2023 14:40:05,32.523,8.2934
06/19/2023 14:41:05,32.513,8.2936
06/19/2023 14:42:05,32.502,8.2939
06/19/2023 14:43:05,32.491,8.2939
06/19/2023 14:44:05,32.481,8.2939
06/19/2023 14:45:05,32.471,8.2938
06/19/2023 14:46:05,32.463,8.2939
06/19/2023 14:47:05,32.454,8.2944
06/19/2023 14:48:05,32.447,8.2943
06/19/2023 14:49:05,32.439,8.2943
06/19/2023 14:50:05,32.434,8.2946
06/19/2023 14:51:05,32.43,8.2944
06/19/2023 14:52:05,32.425,8.2948
06/19/2023 14:53:05,32.42,8.2946
06/19/2023 14:54:05,32.412,8.2946
06/19/2023 14:55:05,32.401,8.2948
06/19/2023 14:56:05,32.388,8.295
06/19/2023 14:57:05,32.373,8.295
06/19/2023 14:58:05,32.354,8.2952
06/19/2023 14:59:05,32.33,8.295
06/19/2023 15:00:05,32.301,8.2952
06/19/2023 15:01:05,32.272,8.2952
06/19/2023 15:02:05,32.248,8.2953
06/19/2023 15:03:05,32.227,8.2952
06/19/2023 15:04:05,32.204,8.2953
06/19/2023 15:05:05,32.18,8.2953
06/19/2023 15:06:05,32.158,8.2953
06/19/2023 15:07:05,32.139,8.2953
06/19/2023 15:08:05,32.121,8.2953
06/19/2023 15:09:05,32.108,8.2953
06/19/2023 15:10:05,32.094,8.2953
06/19/2023 15:11:05,32.073,8.2946
06/19/2023 15:12:05,32.05,8.2943
06/19/2023 15:13:05,32.03,8.2943
06/19/2023 15:14:05,32.01,8.2941
06/19/2023 15:15:05,31.989,8.2944
06/19/2023 15:16:05,31.964,8.2944
06/19/2023 15:17:05,31.937,8.2943
06/19/2023 15:18:05,31.913,8.2944
06/19/2023 15:19:05,31.89,8.2944
06/19/2023 15:20:05,31.868,8.2944
06/19/2023 15:21:05,31.842,8.2946
06/19/2023 15:22:05,31.815,8.2946
06/19/2023 15:23:05,31.791,8.2946
06/19/2023 15:24:05,31.769,8.2944
06/19/2023 15:25:05,31.749,8.2946
06/19/2023 15:26:05,31.733,8.2948
06/19/2023 15:27:05,31.716,8.2948
06/19/2023 15:28:05,31.7,8.295
06/19/2023 15:29:05,31.681,8.2948
06/19/2023 15:30:05,31.662,8.2948
06/19/2023 15:31:05,31.642,8.2948
06/19/2023 15:32:05,31.623,8.295
06/19/2023 15:33:05,31.607,8.295
06/19/2023 15:34:05,31.593,8.295
06/19/2023 15:35:05,31.58,8.2948
06/19/2023 15:36:05,31.563,8.295
06/19/2023 15:37:05,31.547,8.295
06/19/2023 15:38:05,31.535,8.295
06/19/2023 15:39:05,31.526,8.2948
06/19/2023 15:40:05,31.52,8.2952
06/19/2023 15:41:05,31.512,8.295
06/19/2023 15:42:05,31.502,8.295
06/19/2023 15:43:05,31.491,8.2952
06/19/2023 15:44:05,31.473,8.2952
06/19/2023 15:45:05,31.456,8.2952
06/19/2023 15:46:05,31.44,8.2952
06/19/2023 15:47:05,31.422,8.2952
06/19/2023 15:48:05,31.398,8.2952
06/19/2023 15:49:05,31.376,8.2952
06/19/2023 15:50:05,31.351,8.2952
06/19/2023 15:51:05,31.325,8.2952
06/19/2023 15:52:05,31.295,8.2952
06/19/2023 15:53:05,31.263,8.2952
06/19/2023 15:54:05,31.23,8.295
06/19/2023 15:55:05,31.196,8.2952
06/19/2023 15:56:05,31.166,8.2952
06/19/2023 15:57:05,31.136,8.2952
06/19/2023 15:58:05,31.109,8.2952
06/19/2023 15:59:05,31.082,8.2952
06/19/2023 16:00:05,31.05,8.2952
06/19/2023 16:01:05,31.015,8.2952
06/19/2023 16:02:05,30.98,8.2952
06/19/2023 16:03:05,30.946,8.2952
06/19/2023 16:04:05,30.906,8.2952
06/19/2023 16:05:05,30.857,8.2952
06/19/2023 16:06:05,30.814,8.2952
06/19/2023 16:07:05,30.773,8.2952
06/19/2023 16:08:05,30.732,8.2952
06/19/2023 16:09:05,30.694,8.2952
06/19/2023 16:10:05,30.659,8.2952
06/19/2023 16:11:05,30.627,8.2952
06/19/2023 16:12:05,30.586,8.2952
06/19/2023 16:13:05,30.545,8.2952
06/19/2023 16:14:05,30.511,8.2952
06/19/2023 16:15:05,30.477,8.2952
06/19/2023 16:16:05,30.446,8.295
06/19/2023 16:17:05,30.418,8.2952
06/19/2023 16:18:05,30.389,8.295
06/19/2023 16:19:05,30.358,8.295
06/19/2023 16:20:05,30.326,8.295
06/19/2023 16:21:05,30.296,8.295
06/19/2023 16:22:05,30.268,8.295
06/19/2023 16:23:05,30.241,8.2952
06/19/2023 16:24:05,30.214,8.2952
06/19/2023 16:25:05,30.189,8.295
06/19/2023 16:26:05,30.151,8.295
06/19/2023 16:27:05,30.112,8.295
06/19/2023 16:28:05,30.074,8.295
06/19/2023 16:29:05,30.041,8.295
06/19/2023 16:30:05,30.01,8.295
06/19/2023 16:31:05,29.978,8.295
06/19/2023 16:32:05,29.945,8.295
06/19/2023 16:33:05,29.914,8.295
06/19/2023 16:34:05,29.884,8.295
06/19/2023 16:35:05,29.856,8.295
06/19/2023 16:36:05,29.828,8.295
06/19/2023 16:37:05,29.798,8.295
06/19/2023 16:38:05,29.77,8.295
06/19/2023 16:39:05,29.742,8.295
06/19/2023 16:40:05,29.71,8.295
06/19/2023 16:41:05,29.68,8.295
06/19/2023 16:42:05,29.654,8.295
06/19/2023 16:43:05,29.624,8.295
06/19/2023 16:44:05,29.594,8.295
06/19/2023 16:45:05,29.566,8.295
06/19/2023 16:46:05,29.536,8.295
06/19/2023 16:47:05,29.507,8.295
06/19/2023 16:48:05,29.476,8.295
06/19/2023 16:49:05,29.433,8.295
06/19/2023 16:50:05,29.396,8.295
06/19/2023 16:51:05,29.361,8.2952
06/19/2023 16:52:05,29.33,8.295
06/19/2023 16:53:05,29.302,8.295
06/19/2023 16:54:05,29.274,8.2952
06/19/2023 16:55:05,29.248,8.2952
06/19/2023 16:56:05,29.219,8.2953
06/19/2023 16:57:05,29.194,8.2952
06/19/2023 16:58:05,29.168,8.2955
06/19/2023 16:59:05,29.141,8.2953
06/19/2023 17:00:05,29.104,8.2953
06/19/2023 17:01:05,29.071,8.2957
06/19/2023 17:02:05,29.034,8.2958
06/19/2023 17:03:05,29.001,8.2957
06/19/2023 17:04:05,28.972,8.2957
06/19/2023 17:05:05,28.942,8.2957
06/19/2023 17:06:05,28.913,8.2957
06/19/2023 17:07:05,28.883,8.296
06/19/2023 17:08:05,28.852,8.296
06/19/2023 17:09:05,28.824,8.2963
06/19/2023 17:10:05,28.801,8.296
06/19/2023 17:11:05,28.777,8.2962
06/19/2023 17:12:05,28.756,8.2967
06/19/2023 17:13:05,28.734,8.2963
06/19/2023 17:14:05,28.711,8.2965
06/19/2023 17:15:05,28.69,8.2965
06/19/2023 17:16:05,28.672,8.2967
06/19/2023 17:17:05,28.656,8.2969
06/19/2023 17:18:05,28.639,8.2967
06/19/2023 17:19:05,28.617,8.2967
06/19/2023 17:20:05,28.585,8.2969
06/19/2023 17:21:05,28.538,8.2971
06/19/2023 17:22:05,28.481,8.2971
06/19/2023 17:23:05,28.41,8.2971
06/19/2023 17:24:05,28.332,8.2971
06/19/2023 17:25:05,28.25,8.2971
06/19/2023 17:26:05,28.164,8.2971
06/19/2023 17:27:05,28.08,8.2971
06/19/2023 17:28:05,27.998,8.2971
06/19/2023 17:29:05,27.916,8.2971
06/19/2023 17:30:05,27.841,8.2971
06/19/2023 17:31:05,27.764,8.2972
06/19/2023 17:32:05,27.688,8.2972
06/19/2023 17:33:05,27.617,8.2972
06/19/2023 17:34:05,27.55,8.2972
06/19/2023 17:35:05,27.481,8.2972
06/19/2023 17:36:05,27.416,8.2971
06/19/2023 17:37:05,27.35,8.2972
06/19/2023 17:38:05,27.285,8.2972
06/19/2023 17:39:05,27.222,8.2972
06/19/2023 17:40:05,27.161,8.2972
06/19/2023 17:41:05,27.103,8.2972
06/19/2023 17:42:05,27.048,8.2971
06/19/2023 17:43:05,26.995,8.2972
06/19/2023 17:44:05,26.943,8.2972
06/19/2023 17:45:05,26.893,8.2972
06/19/2023 17:46:05,26.845,8.2972
06/19/2023 17:47:05,26.804,8.2972
06/19/2023 17:48:05,26.76,8.2972
06/19/2023 17:49:05,26.714,8.2971
06/19/2023 17:50:05,26.666,8.2971
06/19/2023 17:51:05,26.624,8.2972
06/19/2023 17:52:05,26.584,8.2974
06/19/2023 17:53:05,26.546,8.2971
06/19/2023 17:54:05,26.509,8.2972
06/19/2023 17:55:05,26.471,8.2972
06/19/2023 17:56:05,26.436,8.2972
06/19/2023 17:57:05,26.404,8.2972
06/19/2023 17:58:05,26.376,8.2971
06/19/2023 17:59:05,26.352,8.2972
06/19/2023 18:00:05,26.33,8.2971
06/19/2023 18:01:05,26.315,8.2972
06/19/2023 18:02:05,26.3,8.2972
06/19/2023 18:03:05,26.282,8.2972
06/19/2023 18:04:05,26.265,8.2972
06/19/2023 18:05:05,26.253,8.2974
06/19/2023 18:06:05,26.239,8.2972
06/19/2023 18:07:05,26.224,8.2972
06/19/2023 18:08:05,26.205,8.2974
06/19/2023 18:09:05,26.184,8.2974
06/19/2023 18:10:05,26.158,8.2974
06/19/2023 18:11:05,26.135,8.2974
06/19/2023 18:12:05,26.115,8.2975
06/19/2023 18:13:05,26.094,8.2974
06/19/2023 18:14:05,26.074,8.2974
06/19/2023 18:15:05,26.053,8.2974
06/19/2023 18:16:05,26.029,8.2972
06/19/2023 18:17:05,26.004,8.2972
06/19/2023 18:18:05,25.974,8.2974
06/19/2023 18:19:05,25.936,8.2972
06/19/2023 18:20:05,25.898,8.2974
06/19/2023 18:21:05,25.866,8.2972
06/19/2023 18:22:05,25.837,8.2974
06/19/2023 18:23:05,25.808,8.2972
06/19/2023 18:24:05,25.778,8.2974
06/19/2023 18:25:05,25.752,8.2972
06/19/2023 18:26:05,25.729,8.2974
06/19/2023 18:27:05,25.708,8.2974
06/19/2023 18:28:05,25.686,8.2974
06/19/2023 18:29:05,25.667,8.2972
06/19/2023 18:30:05,25.641,8.2974
06/19/2023 18:31:05,25.613,8.2974
06/19/2023 18:32:05,25.589,8.2974
06/19/2023 18:33:05,25.571,8.2974
06/19/2023 18:34:05,25.554,8.2974
06/19/2023 18:35:05,25.541,8.2972
06/19/2023 18:36:05,25.528,8.2974
06/19/2023 18:37:05,25.518,8.2974
06/19/2023 18:38:05,25.507,8.2974
06/19/2023 18:39:05,25.498,8.2974
06/19/2023 18:40:05,25.489,8.2974
06/19/2023 18:41:05,25.477,8.2974
06/19/2023 18:42:05,25.466,8.2974
06/19/2023 18:43:05,25.456,8.2974
06/19/2023 18:44:05,25.445,8.2974
06/19/2023 18:45:05,25.434,8.2974
06/19/2023 18:46:05,25.425,8.2974
06/19/2023 18:47:05,25.415,8.2974
06/19/2023 18:48:05,25.404,8.2974
06/19/2023 18:49:05,25.393,8.2974
06/19/2023 18:50:05,25.384,8.2974
06/19/2023 18:51:05,25.372,8.2974
06/19/2023 18:52:05,25.36,8.2974
06/19/2023 18:53:05,25.346,8.2974
06/19/2023 18:54:05,25.331,8.2974
06/19/2023 18:55:05,25.316,8.2974
06/19/2023 18:56:05,25.299,8.2974
06/19/2023 18:57:05,25.28,8.2974
06/19/2023 18:58:05,25.26,8.2974
06/19/2023 18:59:05,25.242,8.2974
06/19/2023 19:00:05,25.221,8.2974
06/19/2023 19:01:05,25.198,8.2974
06/19/2023 19:02:05,25.178,8.2972
06/19/2023 19:03:05,25.157,8.2974
06/19/2023 19:04:05,25.134,8.2974
06/19/2023 19:05:05,25.116,8.2974
06/19/2023 19:06:05,25.096,8.2974
06/19/2023 19:07:05,25.078,8.2974
06/19/2023 19:08:05,25.06,8.2974
06/19/2023 19:09:05,25.04,8.2974
06/19/2023 19:10:05,25.022,8.2974
06/19/2023 19:11:05,25.006,8.2974
06/19/2023 19:12:05,24.99,8.2974
06/19/2023 19:13:05,24.974,8.2974
06/19/2023 19:14:05,24.956,8.2974
06/19/2023 19:15:05,24.939,8.2974
06/19/2023 19:16:05,24.925,8.2974
06/19/2023 19:17:05,24.91,8.2974
06/19/2023 19:18:05,24.898,8.2972
06/19/2023 19:19:05,24.886,8.2974
06/19/2023 19:20:05,24.872,8.2974
06/19/2023 19:21:05,24.859,8.2974
06/19/2023 19:22:05,24.847,8.2974
06/19/2023 19:23:05,24.832,8.2974
06/19/2023 19:24:05,24.816,8.2974
06/19/2023 19:25:05,24.801,8.2974
06/19/2023 19:26:05,24.788,8.2974
06/19/2023 19:27:05,24.776,8.2974
06/19/2023 19:28:05,24.764,8.2974
06/19/2023 19:29:05,24.751,8.2972
06/19/2023 19:30:05,24.738,8.2972
06/19/2023 19:31:05,24.724,8.2974
06/19/2023 19:32:05,24.709,8.2972
06/19/2023 19:33:05,24.696,8.2974
06/19/2023 19:34:05,24.682,8.2974
06/19/2023 19:35:05,24.668,8.2974
06/19/2023 19:36:05,24.656,8.2974
06/19/2023 19:37:05,24.644,8.2974
06/19/2023 19:38:05,24.632,8.2974
06/19/2023 19:39:05,24.622,8.2974
06/19/2023 19:40:05,24.609,8.2974
06/19/2023 19:41:05,24.597,8.2974
06/19/2023 19:42:05,24.584,8.2974
06/19/2023 19:43:05,24.57,8.2974
06/19/2023 19:44:05,24.558,8.2972
06/19/2023 19:45:05,24.545,8.2972
06/19/2023 19:46:05,24.534,8.2974
06/19/2023 19:47:05,24.523,8.2974
06/19/2023 19:48:05,24.513,8.2974
06/19/2023 19:49:05,24.502,8.2974
06/19/2023 19:50:05,24.492,8.2974
06/19/2023 19:51:05,24.48,8.2974
06/19/2023 19:52:05,24.466,8.2972
06/19/2023 19:53:05,24.449,8.2972
06/19/2023 19:54:05,24.433,8.2974
06/19/2023 19:55:05,24.419,8.2974
06/19/2023 19:56:05,24.407,8.2974
06/19/2023 19:57:05,24.397,8.2974
06/19/2023 19:58:05,24.386,8.2974
06/19/2023 19:59:05,24.376,8.2974
06/19/2023 20:00:05,24.363,8.2972
06/19/2023 20:01:05,24.35,8.2972
06/19/2023 20:02:05,24.338,8.2972
06/19/2023 20:03:05,24.326,8.2972
06/19/2023 20:04:05,24.314,8.2972
06/19/2023 20:05:05,24.302,8.2972
06/19/2023 20:06:05,24.291,8.2974
06/19/2023 20:07:05,24.281,8.2972
06/19/2023 20:08:05,24.27,8.2972
06/19/2023 20:09:05,24.259,8.2972
06/19/2023 20:10:05,24.249,8.2972
06/19/2023 20:11:05,24.238,8.2972
06/19/2023 20:12:05,24.228,8.2974
06/19/2023 20:13:05,24.217,8.2972
06/19/2023 20:14:05,24.208,8.2972
06/19/2023 20:15:05,24.196,8.2972
06/19/2023 20:16:05,24.186,8.2974
06/19/2023 20:17:05,24.174,8.2972
06/19/2023 20:18:05,24.161,8.2972
06/19/2023 20:19:05,24.149,8.2974
06/19/2023 20:20:05,24.137,8.2974
06/19/2023 20:21:05,24.124,8.2972
06/19/2023 20:22:05,24.11,8.2974
06/19/2023 20:23:05,24.098,8.2972
06/19/2023 20:24:05,24.088,8.2974
06/19/2023 20:25:05,24.077,8.2972
06/19/2023 20:26:05,24.068,8.2974
06/19/2023 20:27:05,24.058,8.2972
06/19/2023 20:28:05,24.047,8.2972
06/19/2023 20:29:05,24.038,8.2972
06/19/2023 20:30:05,24.027,8.2974
06/19/2023 20:31:05,24.014,8.2972
06/19/2023 20:32:05,24,8.2972
06/19/2023 20:33:05,23.99,8.2972
06/19/2023 20:34:05,23.981,8.2972
06/19/2023 20:35:05,23.969,8.2972
06/19/2023 20:36:05,23.957,8.2972
06/19/2023 20:37:05,23.946,8.2972
06/19/2023 20:38:05,23.934,8.2972
06/19/2023 20:39:05,23.922,8.2972
06/19/2023 20:40:05,23.91,8.2972
06/19/2023 20:41:05,23.899,8.2972
06/19/2023 20:42:05,23.889,8.2972
06/19/2023 20:43:05,23.877,8.2974
06/19/2023 20:44:05,23.868,8.2974
06/19/2023 20:45:05,23.859,8.2974
06/19/2023 20:46:05,23.848,8.2972
06/19/2023 20:47:05,23.839,8.2972
06/19/2023 20:48:05,23.829,8.2972
06/19/2023 20:49:05,23.82,8.2972
06/19/2023 20:50:05,23.811,8.2972
06/19/2023 20:51:05,23.8,8.2972
06/19/2023 20:52:05,23.791,8.2972
06/19/2023 20:53:05,23.779,8.2972
06/19/2023 20:54:05,23.77,8.2972
06/19/2023 20:55:05,23.757,8.2974
06/19/2023 20:56:05,23.744,8.2972
06/19/2023 20:57:05,23.732,8.2974
06/19/2023 20:58:05,23.72,8.2972
06/19/2023 20:59:05,23.71,8.2974
06/19/2023 21:00:05,23.698,8.2972
06/19/2023 21:01:05,23.689,8.2974
06/19/2023 21:02:05,23.678,8.2972
06/19/2023 21:03:05,23.669,8.2972
06/19/2023 21:04:05,23.659,8.2972
06/19/2023 21:05:05,23.648,8.2972
06/19/2023 21:06:05,23.639,8.2972
06/19/2023 21:07:05,23.632,8.2974
06/19/2023 21:08:05,23.623,8.2974
06/19/2023 21:09:05,23.617,8.2972
06/19/2023 21:10:05,23.609,8.2974
06/19/2023 21:11:05,23.602,8.2972
06/19/2023 21:12:05,23.594,8.2972
06/19/2023 21:13:05,23.585,8.2972
06/19/2023 21:14:05,23.578,8.2972
06/19/2023 21:15:05,23.569,8.2972
06/19/2023 21:16:05,23.561,8.2972
06/19/2023 21:17:05,23.554,8.2972
06/19/2023 21:18:05,23.546,8.2972
06/19/2023 21:19:05,23.539,8.2974
06/19/2023 21:20:05,23.53,8.2972
06/19/2023 21:21:05,23.519,8.2972
06/19/2023 21:22:05,23.51,8.2972
06/19/2023 21:23:05,23.499,8.2972
06/19/2023 21:24:05,23.489,8.2972
06/19/2023 21:25:05,23.477,8.2972
06/19/2023 21:26:05,23.466,8.2972
06/19/2023 21:27:05,23.451,8.2972
06/19/2023 21:28:05,23.436,8.2972
06/19/2023 21:29:05,23.42,8.2972
06/19/2023 21:30:05,23.405,8.2972
06/19/2023 21:31:05,23.39,8.2972
06/19/2023 21:32:05,23.378,8.2972
06/19/2023 21:33:05,23.366,8.2972
06/19/2023 21:34:05,23.354,8.2972
06/19/2023 21:35:05,23.342,8.2974
06/19/2023 21:36:05,23.33,8.2972
06/19/2023 21:37:05,23.316,8.2972
06/19/2023 21:38:05,23.304,8.2972
06/19/2023 21:39:05,23.292,8.2972
06/19/2023 21:40:05,23.28,8.2972
06/19/2023 21:41:05,23.27,8.2972
06/19/2023 21:42:05,23.258,8.2972
06/19/2023 21:43:05,23.246,8.2972
06/19/2023 21:44:05,23.232,8.2972
06/19/2023 21:45:05,23.219,8.2972
06/19/2023 21:46:05,23.207,8.2972
06/19/2023 21:47:05,23.195,8.2972
06/19/2023 21:48:05,23.183,8.2972
06/19/2023 21:49:05,23.171,8.2972
06/19/2023 21:50:05,23.16,8.2972
06/19/2023 21:51:05,23.148,8.2972
06/19/2023 21:52:05,23.138,8.2972
06/19/2023 21:53:05,23.126,8.2972
06/19/2023 21:54:05,23.114,8.2972
06/19/2023 21:55:05,23.102,8.2972
06/19/2023 21:56:05,23.09,8.2974
06/19/2023 21:57:05,23.079,8.2972
06/19/2023 21:58:05,23.069,8.2974
06/19/2023 21:59:05,23.06,8.2972
06/19/2023 22:00:05,23.051,8.2974
06/19/2023 22:01:05,23.042,8.2972
06/19/2023 22:02:05,23.033,8.2972
06/19/2023 22:03:05,23.024,8.2972
06/19/2023 22:04:05,23.013,8.2972
06/19/2023 22:05:05,23.004,8.2972
06/19/2023 22:06:05,22.997,8.2974
06/19/2023 22:07:05,22.988,8.2972
06/19/2023 22:08:05,22.98,8.2974
06/19/2023 22:09:05,22.973,8.2972
06/19/2023 22:10:05,22.964,8.2972
06/19/2023 22:11:05,22.955,8.2974
06/19/2023 22:12:05,22.946,8.2974
06/19/2023 22:13:05,22.937,8.2974
06/19/2023 22:14:05,22.929,8.2972
06/19/2023 22:15:05,22.922,8.2972
06/19/2023 22:16:05,22.913,8.2974
06/19/2023 22:17:05,22.905,8.2972
06/19/2023 22:18:05,22.898,8.2974
06/19/2023 22:19:05,22.892,8.2974
06/19/2023 22:20:05,22.884,8.2974
06/19/2023 22:21:05,22.877,8.2974
06/19/2023 22:22:05,22.871,8.2972
06/19/2023 22:23:05,22.865,8.2974
06/19/2023 22:24:05,22.857,8.2972
06/19/2023 22:25:05,22.851,8.2972
06/19/2023 22:26:05,22.845,8.2972
06/19/2023 22:27:05,22.839,8.2974
06/19/2023 22:28:05,22.832,8.2974
06/19/2023 22:29:05,22.823,8.2974
06/19/2023 22:30:05,22.814,8.2972
06/19/2023 22:31:05,22.805,8.2972
06/19/2023 22:32:05,22.794,8.2972
06/19/2023 22:33:05,22.787,8.2972
06/19/2023 22:34:05,22.779,8.2972
06/19/2023 22:35:05,22.772,8.2972
06/19/2023 22:36:05,22.763,8.2972
06/19/2023 22:37:05,22.755,8.2972
06/19/2023 22:38:05,22.747,8.2972
06/19/2023 22:39:05,22.738,8.2972
06/19/2023 22:40:05,22.73,8.2972
06/19/2023 22:41:05,22.721,8.2972
06/19/2023 22:42:05,22.712,8.2972
06/19/2023 22:43:05,22.703,8.2972
06/19/2023 22:44:05,22.696,8.2974
06/19/2023 22:45:05,22.685,8.2972
06/19/2023 22:46:05,22.669,8.2972
06/19/2023 22:47:05,22.652,8.2972
06/19/2023 22:48:05,22.639,8.2972
06/19/2023 22:49:05,22.627,8.2972
06/19/2023 22:50:05,22.618,8.2972
06/19/2023 22:51:05,22.61,8.2972
06/19/2023 22:52:05,22.601,8.2972
06/19/2023 22:53:05,22.594,8.2974
06/19/2023 22:54:05,22.585,8.2972
06/19/2023 22:55:05,22.577,8.2972
06/19/2023 22:56:05,22.568,8.2972
06/19/2023 22:57:05,22.561,8.2972
06/19/2023 22:58:05,22.553,8.2972
06/19/2023 22:59:05,22.546,8.2974
06/19/2023 23:00:05,22.538,8.2972
06/19/2023 23:01:05,22.531,8.2972
06/19/2023 23:02:05,22.523,8.2971
06/19/2023 23:03:05,22.516,8.2972
06/19/2023 23:04:05,22.508,8.2972
06/19/2023 23:05:05,22.501,8.2972
06/19/2023 23:06:05,22.493,8.2972
06/19/2023 23:07:05,22.486,8.2971
06/19/2023 23:08:05,22.479,8.2972
06/19/2023 23:09:05,22.471,8.2971
06/19/2023 23:10:05,22.462,8.2972
06/19/2023 23:11:05,22.455,8.2972
06/19/2023 23:12:05,22.447,8.2972
06/19/2023 23:13:05,22.44,8.2972
06/19/2023 23:14:05,22.434,8.2972
06/19/2023 23:15:05,22.428,8.2971
06/19/2023 23:16:05,22.419,8.2971
06/19/2023 23:17:05,22.408,8.2971
06/19/2023 23:18:05,22.399,8.2972
06/19/2023 23:19:05,22.389,8.2972
06/19/2023 23:20:05,22.38,8.2971
06/19/2023 23:21:05,22.371,8.2971
06/19/2023 23:22:05,22.362,8.2971
06/19/2023 23:23:05,22.354,8.2971
06/19/2023 23:24:05,22.347,8.2971
06/19/2023 23:25:05,22.338,8.2972
06/19/2023 23:26:05,22.329,8.2971
06/19/2023 23:27:05,22.321,8.2972
06/19/2023 23:28:05,22.312,8.2972
06/19/2023 23:29:05,22.305,8.2972
06/19/2023 23:30:05,22.296,8.2969
06/19/2023 23:31:05,22.287,8.2969
06/19/2023 23:32:05,22.278,8.2971
06/19/2023 23:33:05,22.271,8.2969
06/19/2023 23:34:05,22.262,8.2971
06/19/2023 23:35:05,22.253,8.2969
06/19/2023 23:36:05,22.244,8.2971
06/19/2023 23:37:05,22.235,8.2971
06/19/2023 23:38:05,22.226,8.2969
06/19/2023 23:39:05,22.217,8.2969
06/19/2023 23:40:05,22.206,8.2971
06/19/2023 23:41:05,22.194,8.2971
06/19/2023 23:42:05,22.184,8.2971
06/19/2023 23:43:05,22.172,8.2971
06/19/2023 23:44:05,22.16,8.2969
06/19/2023 23:45:05,22.148,8.2971
06/19/2023 23:46:05,22.13,8.2969
06/19/2023 23:47:05,22.12,8.2969
06/19/2023 23:48:05,22.111,8.2971
06/19/2023 23:49:05,22.102,8.2969
06/19/2023 23:50:05,22.09,8.2969
06/19/2023 23:51:05,22.076,8.2971
06/19/2023 23:52:05,22.061,8.2967
06/19/2023 23:53:05,22.048,8.2969
06/19/2023 23:54:05,22.034,8.2969
06/19/2023 23:55:05,22.022,8.2969
06/19/2023 23:56:05,22.011,8.2969
06/19/2023 23:57:05,21.999,8.2969
06/19/2023 23:58:05,21.987,8.2969
06/19/2023 23:59:05,21.976,8.2969
06/20/2023 00:00:05,21.966,8.2967
06/20/2023 00:01:05,21.955,8.2967
06/20/2023 00:02:05,21.945,8.2969
06/20/2023 00:03:05,21.934,8.2967
06/20/2023 00:04:05,21.925,8.2969
06/20/2023 00:05:05,21.916,8.2967
06/20/2023 00:06:05,21.906,8.2965
06/20/2023 00:07:05,21.897,8.2963
06/20/2023 00:08:05,21.888,8.2965
06/20/2023 00:09:05,21.878,8.2963
06/20/2023 00:10:05,21.867,8.2965
06/20/2023 00:11:05,21.857,8.2965
06/20/2023 00:12:05,21.846,8.2963
06/20/2023 00:13:05,21.836,8.2965
06/20/2023 00:14:05,21.827,8.2963
06/20/2023 00:15:05,21.816,8.2963
06/20/2023 00:16:05,21.806,8.2963
06/20/2023 00:17:05,21.795,8.2965
06/20/2023 00:18:05,21.783,8.2963
06/20/2023 00:19:05,21.772,8.2965
06/20/2023 00:20:05,21.755,8.2965
06/20/2023 00:21:05,21.733,8.2963
06/20/2023 00:22:05,21.715,8.2963
06/20/2023 00:23:05,21.7,8.2962
06/20/2023 00:24:05,21.688,8.2962
06/20/2023 00:25:05,21.675,8.2962
06/20/2023 00:26:05,21.661,8.2963
06/20/2023 00:27:05,21.649,8.2962
06/20/2023 00:28:05,21.637,8.296
06/20/2023 00:29:05,21.625,8.2963
06/20/2023 00:30:05,21.613,8.2962
06/20/2023 00:31:05,21.6,8.2962
06/20/2023 00:32:05,21.586,8.296
06/20/2023 00:33:05,21.573,8.296
06/20/2023 00:34:05,21.561,8.2962
06/20/2023 00:35:05,21.549,8.2963
06/20/2023 00:36:05,21.536,8.2958
06/20/2023 00:37:05,21.522,8.2958
06/20/2023 00:38:05,21.501,8.296
06/20/2023 00:39:05,21.484,8.2962
06/20/2023 00:40:05,21.467,8.296
06/20/2023 00:41:05,21.452,8.296
06/20/2023 00:42:05,21.439,8.296
06/20/2023 00:43:05,21.427,8.2962
06/20/2023 00:44:05,21.413,8.2957
06/20/2023 00:45:05,21.4,8.296
06/20/2023 00:46:05,21.387,8.2958
06/20/2023 00:47:05,21.372,8.2958
06/20/2023 00:48:05,21.357,8.2958
06/20/2023 00:49:05,21.343,8.2958
06/20/2023 00:50:05,21.327,8.2957
06/20/2023 00:51:05,21.312,8.2958
06/20/2023 00:52:05,21.3,8.2955
06/20/2023 00:53:05,21.287,8.2958
06/20/2023 00:54:05,21.273,8.2958
06/20/2023 00:55:05,21.26,8.2957
06/20/2023 00:56:05,21.246,8.2955
06/20/2023 00:57:05,21.231,8.2955
06/20/2023 00:58:05,21.215,8.2955
06/20/2023 00:59:05,21.202,8.2955
06/20/2023 01:00:05,21.191,8.2957
06/20/2023 01:01:05,21.179,8.2953
06/20/2023 01:02:05,21.167,8.2953
06/20/2023 01:03:05,21.152,8.2955
06/20/2023 01:04:05,21.139,8.2955
06/20/2023 01:05:05,21.126,8.2953
06/20/2023 01:06:05,21.112,8.2953
06/20/2023 01:07:05,21.097,8.2955
06/20/2023 01:08:05,21.084,8.2952
06/20/2023 01:09:05,21.07,8.2952
06/20/2023 01:10:05,21.059,8.2953
06/20/2023 01:11:05,21.045,8.2953
06/20/2023 01:12:05,21.032,8.2953
06/20/2023 01:13:05,21.017,8.2953
06/20/2023 01:14:05,21.002,8.2952
06/20/2023 01:15:05,20.987,8.2952
06/20/2023 01:16:05,20.971,8.2952
06/20/2023 01:17:05,20.954,8.2952
06/20/2023 01:18:05,20.939,8.2952
06/20/2023 01:19:05,20.923,8.295
06/20/2023 01:20:05,20.908,8.295
06/20/2023 01:21:05,20.898,8.2948
06/20/2023 01:22:05,20.887,8.295
06/20/2023 01:23:05,20.874,8.295
06/20/2023 01:24:05,20.856,8.295
06/20/2023 01:25:05,20.838,8.295
06/20/2023 01:26:05,20.822,8.295
06/20/2023 01:27:05,20.807,8.295
06/20/2023 01:28:05,20.792,8.2948
06/20/2023 01:29:05,20.778,8.2948
06/20/2023 01:30:05,20.762,8.295
06/20/2023 01:31:05,20.744,8.295
06/20/2023 01:32:05,20.731,8.2948
06/20/2023 01:33:05,20.717,8.2948
06/20/2023 01:34:05,20.704,8.2948
06/20/2023 01:35:05,20.688,8.2948
06/20/2023 01:36:05,20.671,8.2946
06/20/2023 01:37:05,20.658,8.2946
06/20/2023 01:38:05,20.647,8.2946
06/20/2023 01:39:05,20.637,8.2948
06/20/2023 01:40:05,20.628,8.2946
06/20/2023 01:41:05,20.618,8.2946
06/20/2023 01:42:05,20.604,8.2946
06/20/2023 01:43:05,20.592,8.2946
06/20/2023 01:44:05,20.579,8.2946
06/20/2023 01:45:05,20.567,8.2948
06/20/2023 01:46:05,20.555,8.2946
06/20/2023 01:47:05,20.54,8.2948
06/20/2023 01:48:05,20.528,8.2946
06/20/2023 01:49:05,20.519,8.2946
06/20/2023 01:50:05,20.507,8.2946
06/20/2023 01:51:05,20.496,8.2946
06/20/2023 01:52:05,20.487,8.2946
06/20/2023 01:53:05,20.476,8.2946
06/20/2023 01:54:05,20.467,8.2946
06/20/2023 01:55:05,20.46,8.2946
06/20/2023 01:56:05,20.452,8.2946
06/20/2023 01:57:05,20.445,8.2946
06/20/2023 01:58:05,20.437,8.2946
06/20/2023 01:59:05,20.43,8.2946
06/20/2023 02:00:05,20.423,8.2946
06/20/2023 02:01:05,20.417,8.2946
06/20/2023 02:02:05,20.409,8.2944
06/20/2023 02:03:05,20.397,8.2946
06/20/2023 02:04:05,20.387,8.2946
06/20/2023 02:05:05,20.378,8.2946
06/20/2023 02:06:05,20.369,8.2946
06/20/2023 02:07:05,20.36,8.2944
06/20/2023 02:08:05,20.353,8.2946
06/20/2023 02:09:05,20.342,8.2946
06/20/2023 02:10:05,20.332,8.2944
06/20/2023 02:11:05,20.32,8.2946
06/20/2023 02:12:05,20.309,8.2944
06/20/2023 02:13:05,20.299,8.2946
06/20/2023 02:14:05,20.287,8.2944
06/20/2023 02:15:05,20.277,8.2946
06/20/2023 02:16:05,20.266,8.2944
06/20/2023 02:17:05,20.257,8.2944
06/20/2023 02:18:05,20.247,8.2944
06/20/2023 02:19:05,20.238,8.2946
06/20/2023 02:20:05,20.229,8.2944
06/20/2023 02:21:05,20.22,8.2944
06/20/2023 02:22:05,20.211,8.2946
06/20/2023 02:23:05,20.199,8.2944
06/20/2023 02:24:05,20.186,8.2944
06/20/2023 02:25:05,20.176,8.2946
06/20/2023 02:26:05,20.165,8.2946
06/20/2023 02:27:05,20.156,8.2946
06/20/2023 02:28:05,20.149,8.2946
06/20/2023 02:29:05,20.14,8.2944
06/20/2023 02:30:05,20.132,8.2944
06/20/2023 02:31:05,20.125,8.2944
06/20/2023 02:32:05,20.115,8.2944
06/20/2023 02:33:05,20.106,8.2946
06/20/2023 02:34:05,20.098,8.2946
06/20/2023 02:35:05,20.089,8.2946
06/20/2023 02:36:05,20.08,8.2944
06/20/2023 02:37:05,20.071,8.2944
06/20/2023 02:38:05,20.058,8.2944
06/20/2023 02:39:05,20.049,8.2946
06/20/2023 02:40:05,20.042,8.2944
06/20/2023 02:41:05,20.031,8.2944
06/20/2023 02:42:05,20.018,8.2944
06/20/2023 02:43:05,20.009,8.2946
06/20/2023 02:44:05,20.001,8.2944
06/20/2023 02:45:05,19.996,8.2944
06/20/2023 02:46:05,19.988,8.2946
06/20/2023 02:47:05,19.981,8.2944
06/20/2023 02:48:05,19.972,8.2944
06/20/2023 02:49:05,19.961,8.2946
06/20/2023 02:50:05,19.955,8.2946
06/20/2023 02:51:05,19.949,8.2946
06/20/2023 02:52:05,19.945,8.2944
06/20/2023 02:53:05,19.94,8.2944
06/20/2023 02:54:05,19.937,8.2944
06/20/2023 02:55:05,19.933,8.2944
06/20/2023 02:56:05,19.93,8.2944
06/20/2023 02:57:05,19.927,8.2944
06/20/2023 02:58:05,19.924,8.2944
06/20/2023 02:59:05,19.923,8.2946
06/20/2023 03:00:05,19.921,8.2944
06/20/2023 03:01:05,19.921,8.2946
06/20/2023 03:02:05,19.92,8.2944
06/20/2023 03:03:05,19.92,8.2944
06/20/2023 03:04:05,19.921,8.2946
06/20/2023 03:05:05,19.923,8.2946
06/20/2023 03:06:05,19.924,8.2946
06/20/2023 03:07:05,19.926,8.2944
06/20/2023 03:08:05,19.926,8.2946
06/20/2023 03:09:05,19.924,8.2946
06/20/2023 03:10:05,19.923,8.2944
06/20/2023 03:11:05,19.923,8.2946
06/20/2023 03:12:05,19.923,8.2944
06/20/2023 03:13:05,19.923,8.2946
06/20/2023 03:14:05,19.923,8.2944
06/20/2023 03:15:05,19.918,8.2946
06/20/2023 03:16:05,19.915,8.2946
06/20/2023 03:17:05,19.914,8.2946
06/20/2023 03:18:05,19.905,8.2946
06/20/2023 03:19:05,19.894,8.2944
06/20/2023 03:20:05,19.89,8.2944
06/20/2023 03:21:05,19.888,8.2946
06/20/2023 03:22:05,19.887,8.2944
06/20/2023 03:23:05,19.884,8.2946
06/20/2023 03:24:05,19.878,8.2946
06/20/2023 03:25:05,19.871,8.2946
06/20/2023 03:26:05,19.863,8.2946
06/20/2023 03:27:05,19.856,8.2944
06/20/2023 03:28:05,19.848,8.2946
06/20/2023 03:29:05,19.842,8.2946
06/20/2023 03:30:05,19.839,8.2946
06/20/2023 03:31:05,19.839,8.2946
06/20/2023 03:32:05,19.839,8.2944
06/20/2023 03:33:05,19.842,8.2946
06/20/2023 03:34:05,19.845,8.2946
06/20/2023 03:35:05,19.844,8.2946
06/20/2023 03:36:05,19.845,8.2946
06/20/2023 03:37:05,19.848,8.2946
06/20/2023 03:38:05,19.854,8.2946
06/20/2023 03:39:05,19.86,8.2946
06/20/2023 03:40:05,19.863,8.2946
06/20/2023 03:41:05,19.868,8.2946
06/20/2023 03:42:05,19.863,8.2946
06/20/2023 03:43:05,19.862,8.2946
06/20/2023 03:44:05,19.866,8.2946
06/20/2023 03:45:05,19.869,8.2946
06/20/2023 03:46:05,19.868,8.2944
06/20/2023 03:47:05,19.866,8.2944
06/20/2023 03:48:05,19.868,8.2944
06/20/2023 03:49:05,19.872,8.2944
06/20/2023 03:50:05,19.878,8.2946
06/20/2023 03:51:05,19.884,8.2946
06/20/2023 03:52:05,19.888,8.2944
06/20/2023 03:53:05,19.894,8.2946
06/20/2023 03:54:05,19.902,8.2944
06/20/2023 03:55:05,19.909,8.2944
06/20/2023 03:56:05,19.918,8.2946
06/20/2023 03:57:05,19.927,8.2946
06/20/2023 03:58:05,19.935,8.2944
06/20/2023 03:59:05,19.94,8.2946
06/20/2023 04:00:05,19.946,8.2944
06/20/2023 04:01:05,19.951,8.2944
06/20/2023 04:02:05,19.955,8.2946
06/20/2023 04:03:05,19.961,8.2944
06/20/2023 04:04:05,19.967,8.2944
06/20/2023 04:05:05,19.975,8.2944
06/20/2023 04:06:05,19.979,8.2944
06/20/2023 04:07:05,19.985,8.2944
06/20/2023 04:08:05,19.991,8.2943
06/20/2023 04:09:05,19.993,8.2944
06/20/2023 04:10:05,19.99,8.2944
06/20/2023 04:11:05,19.991,8.2944
06/20/2023 04:12:05,19.996,8.2944
06/20/2023 04:13:05,20.003,8.2944
06/20/2023 04:14:05,20.009,8.2944
06/20/2023 04:15:05,20.018,8.2943
06/20/2023 04:16:05,20.027,8.2944
06/20/2023 04:17:05,20.036,8.2944
06/20/2023 04:18:05,20.049,8.2943
06/20/2023 04:19:05,20.062,8.2943
06/20/2023 04:20:05,20.074,8.2943
06/20/2023 04:21:05,20.086,8.2943
06/20/2023 04:22:05,20.097,8.2944
06/20/2023 04:23:05,20.106,8.2943
06/20/2023 04:24:05,20.116,8.2944
06/20/2023 04:25:05,20.125,8.2943
06/20/2023 04:26:05,20.132,8.2943
06/20/2023 04:27:05,20.141,8.2943
06/20/2023 04:28:05,20.15,8.2943
06/20/2023 04:29:05,20.159,8.2943
06/20/2023 04:30:05,20.168,8.2941
06/20/2023 04:31:05,20.177,8.2941
06/20/2023 04:32:05,20.183,8.2941
06/20/2023 04:33:05,20.189,8.2941
06/20/2023 04:34:05,20.193,8.2939
06/20/2023 04:35:05,20.201,8.2941
06/20/2023 04:36:05,20.208,8.2941
06/20/2023 04:37:05,20.219,8.2939
06/20/2023 04:38:05,20.231,8.2939
06/20/2023 04:39:05,20.241,8.2939
06/20/2023 04:40:05,20.251,8.2938
06/20/2023 04:41:05,20.257,8.2939
06/20/2023 04:42:05,20.263,8.2939
06/20/2023 04:43:05,20.271,8.2939
06/20/2023 04:44:05,20.277,8.2938
06/20/2023 04:45:05,20.284,8.2938
06/20/2023 04:46:05,20.29,8.2938
06/20/2023 04:47:05,20.295,8.2938
06/20/2023 04:48:05,20.301,8.2938
06/20/2023 04:49:05,20.306,8.2936
06/20/2023 04:50:05,20.312,8.2934
06/20/2023 04:51:05,20.32,8.2936
06/20/2023 04:52:05,20.327,8.2934
06/20/2023 04:53:05,20.333,8.2936
06/20/2023 04:54:05,20.341,8.2936
06/20/2023 04:55:05,20.347,8.2933
06/20/2023 04:56:05,20.353,8.2934
06/20/2023 04:57:05,20.357,8.2931
06/20/2023 04:58:05,20.36,8.2933
06/20/2023 04:59:05,20.363,8.2931
06/20/2023 05:00:05,20.366,8.2931
06/20/2023 05:01:05,20.37,8.2933
06/20/2023 05:02:05,20.375,8.2933
06/20/2023 05:03:05,20.379,8.2933
06/20/2023 05:04:05,20.384,8.2929
06/20/2023 05:05:05,20.39,8.2931
06/20/2023 05:06:05,20.396,8.2929
06/20/2023 05:07:05,20.402,8.2929
06/20/2023 05:08:05,20.408,8.2931
06/20/2023 05:09:05,20.414,8.2929
06/20/2023 05:10:05,20.42,8.2927
06/20/2023 05:11:05,20.426,8.2927
06/20/2023 05:12:05,20.43,8.2927
06/20/2023 05:13:05,20.437,8.2925
06/20/2023 05:14:05,20.443,8.2929
06/20/2023 05:15:05,20.451,8.2927
06/20/2023 05:16:05,20.46,8.2925
06/20/2023 05:17:05,20.467,8.2925
06/20/2023 05:18:05,20.476,8.2924
06/20/2023 05:19:05,20.484,8.2925
06/20/2023 05:20:05,20.49,8.2925
06/20/2023 05:21:05,20.496,8.2927
06/20/2023 05:22:05,20.5,8.2924
06/20/2023 05:23:05,20.506,8.2925
06/20/2023 05:24:05,20.512,8.2925
06/20/2023 05:25:05,20.519,8.2925
06/20/2023 05:26:05,20.527,8.2924
06/20/2023 05:27:05,20.536,8.2924
06/20/2023 05:28:05,20.545,8.2925
06/20/2023 05:29:05,20.555,8.2924
06/20/2023 05:30:05,20.564,8.2924
06/20/2023 05:31:05,20.574,8.2922
06/20/2023 05:32:05,20.585,8.2922
06/20/2023 05:33:05,20.594,8.2924
06/20/2023 05:34:05,20.604,8.2924
06/20/2023 05:35:05,20.613,8.2924
06/20/2023 05:36:05,20.622,8.2921
06/20/2023 05:37:05,20.632,8.2922
06/20/2023 05:38:05,20.643,8.2922
06/20/2023 05:39:05,20.652,8.2922
06/20/2023 05:40:05,20.661,8.2922
06/20/2023 05:41:05,20.668,8.2921
06/20/2023 05:42:05,20.677,8.2922
06/20/2023 05:43:05,20.686,8.2922
06/20/2023 05:44:05,20.695,8.2921
06/20/2023 05:45:05,20.702,8.2921
06/20/2023 05:46:05,20.708,8.2922
06/20/2023 05:47:05,20.716,8.2921
06/20/2023 05:48:05,20.723,8.2921
06/20/2023 05:49:05,20.732,8.2922
06/20/2023 05:50:05,20.741,8.2922
06/20/2023 05:51:05,20.753,8.2921
06/20/2023 05:52:05,20.764,8.2921
06/20/2023 05:53:05,20.775,8.2921
06/20/2023 05:54:05,20.784,8.2921
06/20/2023 05:55:05,20.793,8.2921
06/20/2023 05:56:05,20.802,8.2921
06/20/2023 05:57:05,20.81,8.2921
06/20/2023 05:58:05,20.819,8.2921
06/20/2023 05:59:05,20.828,8.2921
06/20/2023 06:00:05,20.835,8.2921
06/20/2023 06:01:05,20.844,8.2921
06/20/2023 06:02:05,20.853,8.2921
06/20/2023 06:03:05,20.862,8.2921
06/20/2023 06:04:05,20.871,8.2922
06/20/2023 06:05:05,20.881,8.2921
06/20/2023 06:06:05,20.89,8.2921
06/20/2023 06:07:05,20.901,8.2921
06/20/2023 06:08:05,20.91,8.2921
06/20/2023 06:09:05,20.918,8.2921
06/20/2023 06:10:05,20.923,8.2921
06/20/2023 06:11:05,20.926,8.2921
06/20/2023 06:12:05,20.929,8.2921
06/20/2023 06:13:05,20.933,8.2921
06/20/2023 06:14:05,20.936,8.2921
06/20/2023 06:15:05,20.939,8.2921
06/20/2023 06:16:05,20.944,8.2921
06/20/2023 06:17:05,20.95,8.2921
06/20/2023 06:18:05,20.956,8.2921
06/20/2023 06:19:05,20.963,8.2921
06/20/2023 06:20:05,20.972,8.2921
06/20/2023 06:21:05,20.978,8.2921
06/20/2023 06:22:05,20.986,8.2921
06/20/2023 06:23:05,20.994,8.2921
06/20/2023 06:24:05,21.005,8.2921
06/20/2023 06:25:05,21.018,8.2921
06/20/2023 06:26:05,21.032,8.2921
06/20/2023 06:27:05,21.048,8.2921
06/20/2023 06:28:05,21.063,8.2921
06/20/2023 06:29:05,21.078,8.2921
06/20/2023 06:30:05,21.094,8.2921
06/20/2023 06:31:05,21.114,8.2921
06/20/2023 06:32:05,21.133,8.2921
06/20/2023 06:33:05,21.154,8.2921
06/20/2023 06:34:05,21.176,8.2921
06/20/2023 06:35:05,21.202,8.2921
06/20/2023 06:36:05,21.228,8.2921
06/20/2023 06:37:05,21.255,8.2921
06/20/2023 06:38:05,21.282,8.2921
06/20/2023 06:39:05,21.312,8.2921
06/20/2023 06:40:05,21.342,8.2921
06/20/2023 06:41:05,21.372,8.2921
06/20/2023 06:42:05,21.401,8.2921
06/20/2023 06:43:05,21.433,8.2921
06/20/2023 06:44:05,21.463,8.2921
06/20/2023 06:45:05,21.492,8.2921
06/20/2023 06:46:05,21.521,8.2921
06/20/2023 06:47:05,21.551,8.2921
06/20/2023 06:48:05,21.58,8.2921
06/20/2023 06:49:05,21.606,8.2921
06/20/2023 06:50:05,21.63,8.2921
06/20/2023 06:51:05,21.654,8.2922
06/20/2023 06:52:05,21.676,8.2921
06/20/2023 06:53:05,21.703,8.2921
06/20/2023 06:54:05,21.728,8.2922
06/20/2023 06:55:05,21.752,8.2922
06/20/2023 06:56:05,21.776,8.2922
06/20/2023 06:57:05,21.812,8.2922
06/20/2023 06:58:05,21.848,8.2921
06/20/2023 06:59:05,21.878,8.2922
06/20/2023 07:00:05,21.907,8.2922
06/20/2023 07:01:05,21.937,8.2921
06/20/2023 07:02:05,21.963,8.2922
06/20/2023 07:03:05,21.985,8.2921
06/20/2023 07:04:05,22.008,8.2922
06/20/2023 07:05:05,22.03,8.2922
06/20/2023 07:06:05,22.051,8.2922
06/20/2023 07:07:05,22.073,8.2922
06/20/2023 07:08:05,22.099,8.2922
06/20/2023 07:09:05,22.126,8.2921
06/20/2023 07:10:05,22.151,8.2922
06/20/2023 07:11:05,22.176,8.2922
06/20/2023 07:12:05,22.2,8.2922
06/20/2023 07:13:05,22.226,8.2922
06/20/2023 07:14:05,22.25,8.2921
06/20/2023 07:15:05,22.275,8.2922
06/20/2023 07:16:05,22.299,8.2921
06/20/2023 07:17:05,22.32,8.2922
06/20/2023 07:18:05,22.341,8.2922
06/20/2023 07:19:05,22.362,8.2922
06/20/2023 07:20:05,22.384,8.2922
06/20/2023 07:21:05,22.405,8.2921
06/20/2023 07:22:05,22.431,8.2921
06/20/2023 07:23:05,22.455,8.2921
06/20/2023 07:24:05,22.477,8.2922
06/20/2023 07:25:05,22.501,8.2921
06/20/2023 07:26:05,22.526,8.2921
06/20/2023 07:27:05,22.544,8.2922
06/20/2023 07:28:05,22.558,8.2921
06/20/2023 07:29:05,22.57,8.2922
06/20/2023 07:30:05,22.577,8.2921
06/20/2023 07:31:05,22.582,8.2921
06/20/2023 07:32:05,22.586,8.2921
06/20/2023 07:33:05,22.589,8.2921
06/20/2023 07:34:05,22.591,8.2919
06/20/2023 07:35:05,22.591,8.2921
06/20/2023 07:36:05,22.592,8.2921
06/20/2023 07:37:05,22.592,8.2919
06/20/2023 07:38:05,22.601,8.2919
06/20/2023 07:39:05,22.609,8.2919
06/20/2023 07:40:05,22.613,8.2921
06/20/2023 07:41:05,22.618,8.2919
06/20/2023 07:42:05,22.624,8.2919
06/20/2023 07:43:05,22.63,8.2919
06/20/2023 07:44:05,22.637,8.2919
06/20/2023 07:45:05,22.646,8.2919
06/20/2023 07:46:05,22.657,8.2919
06/20/2023 07:47:05,22.667,8.2917
06/20/2023 07:48:05,22.682,8.2917
06/20/2023 07:49:05,22.697,8.2915
06/20/2023 07:50:05,22.714,8.2915
06/20/2023 07:51:05,22.732,8.2915
06/20/2023 07:52:05,22.75,8.2915
06/20/2023 07:53:05,22.772,8.2915
06/20/2023 07:54:05,22.796,8.2914
06/20/2023 07:55:05,22.818,8.2912
06/20/2023 07:56:05,22.839,8.2912
06/20/2023 07:57:05,22.86,8.2912
06/20/2023 07:58:05,22.877,8.2908
06/20/2023 07:59:05,22.896,8.2912
06/20/2023 08:00:05,22.913,8.2908
06/20/2023 08:01:05,22.928,8.2908
06/20/2023 08:02:05,22.94,8.291
06/20/2023 08:03:05,22.952,8.2907
06/20/2023 08:04:05,22.97,8.2908
06/20/2023 08:05:05,22.988,8.2907
06/20/2023 08:06:05,23.003,8.2907
06/20/2023 08:07:05,23.015,8.2907
06/20/2023 08:08:05,23.028,8.2907
06/20/2023 08:09:05,23.039,8.2908
06/20/2023 08:10:05,23.051,8.2905
06/20/2023 08:11:05,23.066,8.2905
06/20/2023 08:12:05,23.081,8.2905
06/20/2023 08:13:05,23.094,8.2905
06/20/2023 08:14:05,23.106,8.2903
06/20/2023 08:15:05,23.118,8.2905
06/20/2023 08:16:05,23.129,8.2903
06/20/2023 08:17:05,23.138,8.2907
06/20/2023 08:18:05,23.147,8.2903
06/20/2023 08:19:05,23.156,8.2902
06/20/2023 08:20:05,23.166,8.2902
06/20/2023 08:21:05,23.177,8.2903
06/20/2023 08:22:05,23.186,8.2902
06/20/2023 08:23:05,23.198,8.2902
06/20/2023 08:24:05,23.211,8.2902
06/20/2023 08:25:05,23.226,8.2903
06/20/2023 08:26:05,23.244,8.2902
06/20/2023 08:27:05,23.259,8.2902
06/20/2023 08:28:05,23.271,8.2902
06/20/2023 08:29:05,23.285,8.29
06/20/2023 08:30:05,23.3,8.2902
06/20/2023 08:31:05,23.315,8.29
06/20/2023 08:32:05,23.33,8.2898
06/20/2023 08:33:05,23.343,8.2898
06/20/2023 08:34:05,23.355,8.2898
06/20/2023 08:35:05,23.367,8.29
06/20/2023 08:36:05,23.382,8.2898
06/20/2023 08:37:05,23.399,8.2898
06/20/2023 08:38:05,23.414,8.29
06/20/2023 08:39:05,23.43,8.29
06/20/2023 08:40:05,23.448,8.2898
06/20/2023 08:41:05,23.466,8.29
06/20/2023 08:42:05,23.486,8.2898
06/20/2023 08:43:05,23.506,8.2898
06/20/2023 08:44:05,23.522,8.29
06/20/2023 08:45:05,23.537,8.2898
06/20/2023 08:46:05,23.551,8.2898
06/20/2023 08:47:05,23.564,8.2896
06/20/2023 08:48:05,23.579,8.2896
06/20/2023 08:49:05,23.596,8.2896
06/20/2023 08:50:05,23.615,8.2896
06/20/2023 08:51:05,23.636,8.2896
06/20/2023 08:52:05,23.656,8.2898
06/20/2023 08:53:05,23.674,8.2896
06/20/2023 08:54:05,23.692,8.2896
06/20/2023 08:55:05,23.707,8.2896
06/20/2023 08:56:05,23.722,8.2898
06/20/2023 08:57:05,23.738,8.2896
06/20/2023 08:58:05,23.757,8.2896
06/20/2023 08:59:05,23.773,8.2896
06/20/2023 09:00:05,23.79,8.2896
06/20/2023 09:01:05,23.805,8.2896
06/20/2023 09:02:05,23.817,8.2896
06/20/2023 09:03:05,23.832,8.2896
06/20/2023 09:04:05,23.844,8.2896
06/20/2023 09:05:05,23.856,8.2896
06/20/2023 09:06:05,23.865,8.2895
06/20/2023 09:07:05,23.875,8.2896
06/20/2023 09:08:05,23.887,8.2896
06/20/2023 09:09:05,23.898,8.2896
06/20/2023 09:10:05,23.907,8.2896
06/20/2023 09:11:05,23.914,8.2896
06/20/2023 09:12:05,23.924,8.2896
06/20/2023 09:13:05,23.931,8.2896
06/20/2023 09:14:05,23.942,8.2895
06/20/2023 09:15:05,23.952,8.2895
06/20/2023 09:16:05,23.963,8.2896
06/20/2023 09:17:05,23.975,8.2896
06/20/2023 09:18:05,23.985,8.2896
06/20/2023 09:19:05,23.997,8.2896
06/20/2023 09:20:05,24.009,8.2895
06/20/2023 09:21:05,24.024,8.2895
06/20/2023 09:22:05,24.042,8.2896
06/20/2023 09:23:05,24.062,8.2896
06/20/2023 09:24:05,24.082,8.2896
06/20/2023 09:25:05,24.098,8.2895
06/20/2023 09:26:05,24.116,8.2896
06/20/2023 09:27:05,24.136,8.2896
06/20/2023 09:28:05,24.155,8.2896
06/20/2023 09:29:05,24.177,8.2895
06/20/2023 09:30:05,24.198,8.2896
06/20/2023 09:31:05,24.222,8.2896
06/20/2023 09:32:05,24.244,8.2896
06/20/2023 09:33:05,24.268,8.2896
06/20/2023 09:34:05,24.297,8.2895
06/20/2023 09:35:05,24.327,8.2896
06/20/2023 09:36:05,24.356,8.2896
06/20/2023 09:37:05,24.383,8.2896
06/20/2023 09:38:05,24.413,8.2896
06/20/2023 09:39:05,24.44,8.2896
06/20/2023 09:40:05,24.469,8.2896
06/20/2023 09:41:05,24.498,8.2896
06/20/2023 09:42:05,24.528,8.2896
06/20/2023 09:43:05,24.558,8.2896
06/20/2023 09:44:05,24.59,8.2896
06/20/2023 09:45:05,24.62,8.2896
06/20/2023 09:46:05,24.652,8.2896
06/20/2023 09:47:05,24.687,8.2896
06/20/2023 09:48:05,24.72,8.2896
06/20/2023 09:49:05,24.75,8.2896
06/20/2023 09:50:05,24.782,8.2896
06/20/2023 09:51:05,24.816,8.2896
06/20/2023 09:52:05,24.854,8.2896
06/20/2023 09:53:05,24.894,8.2896
06/20/2023 09:54:05,24.934,8.2896
06/20/2023 09:55:05,24.975,8.2896
06/20/2023 09:56:05,25.024,8.2896
06/20/2023 09:57:05,25.068,8.2896
06/20/2023 09:58:05,25.105,8.2896
06/20/2023 09:59:05,25.143,8.2896
06/20/2023 10:00:05,25.18,8.2896
06/20/2023 10:01:05,25.213,8.2896
06/20/2023 10:02:05,25.245,8.2896
06/20/2023 10:03:05,25.275,8.2896
06/20/2023 10:04:05,25.308,8.2896
06/20/2023 10:05:05,25.342,8.2896
06/20/2023 10:06:05,25.374,8.2896
06/20/2023 10:07:05,25.41,8.2896
06/20/2023 10:08:05,25.443,8.2896
06/20/2023 10:09:05,25.481,8.2896
06/20/2023 10:10:05,25.525,8.2896
06/20/2023 10:11:05,25.563,8.2896
06/20/2023 10:12:05,25.601,8.2896
06/20/2023 10:13:05,25.642,8.2896
06/20/2023 10:14:05,25.683,8.2896
06/20/2023 10:15:05,25.724,8.2896
06/20/2023 10:16:05,25.764,8.2896
06/20/2023 10:17:05,25.802,8.2896
06/20/2023 10:18:05,25.838,8.2896
06/20/2023 10:19:05,25.873,8.2896
06/20/2023 10:20:05,25.907,8.2896
06/20/2023 10:21:05,25.942,8.2896
06/20/2023 10:22:05,25.977,8.2896
06/20/2023 10:23:05,26.016,8.2896
06/20/2023 10:24:05,26.053,8.2896
06/20/2023 10:25:05,26.091,8.2896
06/20/2023 10:26:05,26.131,8.2896
06/20/2023 10:27:05,26.172,8.2896
06/20/2023 10:28:05,26.213,8.2896
06/20/2023 10:29:05,26.253,8.2896
06/20/2023 10:30:05,26.289,8.2896
06/20/2023 10:31:05,26.324,8.2896
06/20/2023 10:32:05,26.358,8.2896
06/20/2023 10:33:05,26.39,8.2896
06/20/2023 10:34:05,26.42,8.2896
06/20/2023 10:35:05,26.456,8.2896
06/20/2023 10:36:05,26.489,8.2896
06/20/2023 10:37:05,26.523,8.2896
06/20/2023 10:38:05,26.552,8.2896
06/20/2023 10:39:05,26.581,8.2898
06/20/2023 10:40:05,26.613,8.2898
06/20/2023 10:41:05,26.646,8.2898
06/20/2023 10:42:05,26.68,8.2896
06/20/2023 10:43:05,26.711,8.2896
06/20/2023 10:44:05,26.743,8.2898
06/20/2023 10:45:05,26.776,8.2898
06/20/2023 10:46:05,26.809,8.2898
06/20/2023 10:47:05,26.844,8.2898
06/20/2023 10:48:05,26.881,8.2898
06/20/2023 10:49:05,26.916,8.2898
06/20/2023 10:50:05,26.951,8.2896
06/20/2023 10:51:05,26.98,8.2896
06/20/2023 10:52:05,27.005,8.2898
06/20/2023 10:53:05,27.031,8.2896
06/20/2023 10:54:05,27.058,8.2898
06/20/2023 10:55:05,27.086,8.2898
06/20/2023 10:56:05,27.115,8.2898
06/20/2023 10:57:05,27.143,8.2898
06/20/2023 10:58:05,27.17,8.2898
06/20/2023 10:59:05,27.199,8.2898
06/20/2023 11:00:05,27.233,8.2898
06/20/2023 11:01:05,27.285,8.2898
06/20/2023 11:02:05,27.325,8.2898
06/20/2023 11:03:05,27.354,8.2896
06/20/2023 11:04:05,27.382,8.2898
06/20/2023 11:05:05,27.408,8.2898
06/20/2023 11:06:05,27.434,8.2898
06/20/2023 11:07:05,27.461,8.2898
06/20/2023 11:08:05,27.481,8.2898
06/20/2023 11:09:05,27.499,8.2896
06/20/2023 11:10:05,27.513,8.2898
06/20/2023 11:11:05,27.525,8.2898
06/20/2023 11:12:05,27.537,8.2898
06/20/2023 11:13:05,27.55,8.2898
06/20/2023 11:14:05,27.562,8.2898
06/20/2023 11:15:05,27.582,8.2898
06/20/2023 11:16:05,27.599,8.2898
06/20/2023 11:17:05,27.613,8.2898
06/20/2023 11:18:05,27.633,8.2898
06/20/2023 11:19:05,27.653,8.2898
06/20/2023 11:20:05,27.668,8.2898
06/20/2023 11:21:05,27.684,8.2898
06/20/2023 11:22:05,27.699,8.2896
06/20/2023 11:23:05,27.719,8.2898
06/20/2023 11:24:05,27.742,8.2898
06/20/2023 11:25:05,27.767,8.2898
06/20/2023 11:26:05,27.795,8.2898
06/20/2023 11:27:05,27.824,8.2898
06/20/2023 11:28:05,27.855,8.2898
06/20/2023 11:29:05,27.89,8.2898
06/20/2023 11:30:05,27.93,8.2898
06/20/2023 11:31:05,27.967,8.2898
06/20/2023 11:32:05,28.009,8.2898
06/20/2023 11:33:05,28.055,8.2898
06/20/2023 11:34:05,28.105,8.2898
06/20/2023 11:35:05,28.147,8.2896
06/20/2023 11:36:05,28.182,8.2898
06/20/2023 11:37:05,28.215,8.2898
06/20/2023 11:38:05,28.247,8.2898
06/20/2023 11:39:05,28.281,8.2898
06/20/2023 11:40:05,28.315,8.2898
06/20/2023 11:41:05,28.349,8.2898
06/20/2023 11:42:05,28.383,8.2898
06/20/2023 11:43:05,28.42,8.2898
06/20/2023 11:44:05,28.456,8.2898
06/20/2023 11:45:05,28.493,8.2898
06/20/2023 11:46:05,28.532,8.2898
06/20/2023 11:47:05,28.569,8.2898
06/20/2023 11:48:05,28.6,8.2898
06/20/2023 11:49:05,28.624,8.2898
06/20/2023 11:50:05,28.647,8.2898
06/20/2023 11:51:05,28.67,8.2898
06/20/2023 11:52:05,28.69,8.2898
06/20/2023 11:53:05,28.707,8.2898
06/20/2023 11:54:05,28.715,8.2898
06/20/2023 11:55:05,28.715,8.2898
06/20/2023 11:56:05,28.714,8.2898
06/20/2023 11:57:05,28.712,8.2898
06/20/2023 11:58:05,28.707,8.2898
06/20/2023 11:59:05,28.7,8.2898
06/20/2023 12:00:05,28.69,8.2898
06/20/2023 12:01:05,28.679,8.2898
06/20/2023 12:02:05,28.667,8.2898
06/20/2023 12:03:05,28.656,8.2898
06/20/2023 12:04:05,28.647,8.2898
06/20/2023 12:05:05,28.641,8.2898
06/20/2023 12:06:05,28.634,8.2898
06/20/2023 12:07:05,28.627,8.2898
06/20/2023 12:08:05,28.619,8.2898
06/20/2023 12:09:05,28.605,8.2898
06/20/2023 12:10:05,28.594,8.2898
06/20/2023 12:11:05,28.583,8.2898
06/20/2023 12:12:05,28.572,8.2898
06/20/2023 12:13:05,28.562,8.2898
06/20/2023 12:14:05,28.554,8.2898
06/20/2023 12:15:05,28.548,8.2898
06/20/2023 12:16:05,28.549,8.2898
06/20/2023 12:17:05,28.551,8.2898
06/20/2023 12:18:05,28.555,8.2898
06/20/2023 12:19:05,28.56,8.2898
06/20/2023 12:20:05,28.566,8.2898
06/20/2023 12:21:05,28.574,8.2898
06/20/2023 12:22:05,28.583,8.2898
06/20/2023 12:23:05,28.596,8.2898
06/20/2023 12:24:05,28.608,8.2898
06/20/2023 12:25:05,28.619,8.2898
06/20/2023 12:26:05,28.63,8.2898
06/20/2023 12:27:05,28.642,8.2898
06/20/2023 12:28:05,28.653,8.2898
06/20/2023 12:29:05,28.665,8.2898
06/20/2023 12:30:05,28.678,8.2898
06/20/2023 12:31:05,28.687,8.2896
06/20/2023 12:32:05,28.7,8.2898
06/20/2023 12:33:05,28.715,8.2898
06/20/2023 12:34:05,28.734,8.2898
06/20/2023 12:35:05,28.751,8.2898
06/20/2023 12:36:05,28.768,8.2898
06/20/2023 12:37:05,28.788,8.2896
06/20/2023 12:38:05,28.81,8.2898
06/20/2023 12:39:05,28.827,8.2896
06/20/2023 12:40:05,28.841,8.2898
06/20/2023 12:41:05,28.852,8.2898
06/20/2023 12:42:05,28.863,8.2898
06/20/2023 12:43:05,28.875,8.2898
06/20/2023 12:44:05,28.881,8.2898
06/20/2023 12:45:05,28.886,8.2898
06/20/2023 12:46:05,28.892,8.2896
06/20/2023 12:47:05,28.894,8.2896
06/20/2023 12:48:05,28.891,8.2898
06/20/2023 12:49:05,28.886,8.2896
06/20/2023 12:50:05,28.881,8.2898
06/20/2023 12:51:05,28.877,8.2898
06/20/2023 12:52:05,28.867,8.2896
06/20/2023 12:53:05,28.857,8.2898
06/20/2023 12:54:05,28.846,8.2898
06/20/2023 12:55:05,28.836,8.2898
06/20/2023 12:56:05,28.83,8.2898
06/20/2023 12:57:05,28.824,8.2898
06/20/2023 12:58:05,28.822,8.2898
06/20/2023 12:59:05,28.821,8.2896
06/20/2023 13:00:05,28.822,8.2898
06/20/2023 13:01:05,28.83,8.2898
06/20/2023 13:02:05,28.835,8.2898
06/20/2023 13:03:05,28.841,8.2896
06/20/2023 13:04:05,28.849,8.2898
06/20/2023 13:05:05,28.858,8.2898
06/20/2023 13:06:05,28.871,8.2896
06/20/2023 13:07:05,28.888,8.2898
06/20/2023 13:08:05,28.906,8.2898
06/20/2023 13:09:05,28.927,8.2898
06/20/2023 13:10:05,28.95,8.2898
06/20/2023 13:11:05,28.972,8.2898
06/20/2023 13:12:05,28.992,8.2898
06/20/2023 13:13:05,29.011,8.2898
06/20/2023 13:14:05,29.026,8.2898
06/20/2023 13:15:05,29.045,8.2898
06/20/2023 13:16:05,29.065,8.2898
06/20/2023 13:17:05,29.079,8.2898
06/20/2023 13:18:05,29.088,8.2898
06/20/2023 13:19:05,29.093,8.2898
06/20/2023 13:20:05,29.096,8.2898
06/20/2023 13:21:05,29.096,8.2898
06/20/2023 13:22:05,29.093,8.2896
06/20/2023 13:23:05,29.09,8.2898
06/20/2023 13:24:05,29.087,8.2898
06/20/2023 13:25:05,29.079,8.2898
06/20/2023 13:26:05,29.073,8.2896
06/20/2023 13:27:05,29.068,8.2898
06/20/2023 13:28:05,29.06,8.2898
06/20/2023 13:29:05,29.051,8.2898
06/20/2023 13:30:05,29.039,8.2896
06/20/2023 13:31:05,29.026,8.2898
06/20/2023 13:32:05,29.011,8.2896
06/20/2023 13:33:05,28.993,8.2898
06/20/2023 13:34:05,28.975,8.2896
06/20/2023 13:35:05,28.956,8.2898
06/20/2023 13:36:05,28.939,8.2896
06/20/2023 13:37:05,28.92,8.2896
06/20/2023 13:38:05,28.902,8.2896
06/20/2023 13:39:05,28.883,8.2896
06/20/2023 13:40:05,28.866,8.2896
06/20/2023 13:41:05,28.849,8.2896
06/20/2023 13:42:05,28.833,8.2898
06/20/2023 13:43:05,28.818,8.2898
06/20/2023 13:44:05,28.804,8.2896
06/20/2023 13:45:05,28.79,8.2896
06/20/2023 13:46:05,28.776,8.2896
06/20/2023 13:47:05,28.762,8.2896
06/20/2023 13:48:05,28.748,8.2896
06/20/2023 13:49:05,28.732,8.2896
06/20/2023 13:50:05,28.717,8.2896
06/20/2023 13:51:05,28.7,8.2896
06/20/2023 13:52:05,28.684,8.2896
06/20/2023 13:53:05,28.669,8.2896
06/20/2023 13:54:05,28.653,8.2896
06/20/2023 13:55:05,28.636,8.2898
06/20/2023 13:56:05,28.619,8.2896
06/20/2023 13:57:05,28.602,8.2896
06/20/2023 13:58:05,28.586,8.2896
06/20/2023 13:59:05,28.574,8.2896
06/20/2023 14:00:05,28.565,8.2898
06/20/2023 14:01:05,28.558,8.2898
06/20/2023 14:02:05,28.552,8.2896
06/20/2023 14:03:05,28.549,8.2896
06/20/2023 14:04:05,28.548,8.2896
06/20/2023 14:05:05,28.548,8.2896
06/20/2023 14:06:05,28.549,8.2898
06/20/2023 14:07:05,28.552,8.2896
06/20/2023 14:08:05,28.557,8.2896
06/20/2023 14:09:05,28.562,8.2896
06/20/2023 14:10:05,28.566,8.2898
06/20/2023 14:11:05,28.572,8.2896
06/20/2023 14:12:05,28.575,8.2898
06/20/2023 14:13:05,28.579,8.2898
06/20/2023 14:14:05,28.58,8.2898
06/20/2023 14:15:05,28.58,8.2896
06/20/2023 14:16:05,28.579,8.29
06/20/2023 14:17:05,28.579,8.2898
06/20/2023 14:18:05,28.579,8.2898
06/20/2023 14:19:05,28.58,8.2898
06/20/2023 14:20:05,28.583,8.2898
06/20/2023 14:21:05,28.586,8.2898
06/20/2023 14:22:05,28.594,8.29
06/20/2023 14:23:05,28.602,8.2898
06/20/2023 14:24:05,28.611,8.2898
06/20/2023 14:25:05,28.619,8.2898
06/20/2023 14:26:05,28.625,8.2898
06/20/2023 14:27:05,28.634,8.29
06/20/2023 14:28:05,28.641,8.29
06/20/2023 14:29:05,28.647,8.29
06/20/2023 14:30:05,28.652,8.2903
06/20/2023 14:31:05,28.655,8.2902
06/20/2023 14:32:05,28.656,8.2902
06/20/2023 14:33:05,28.656,8.2902
06/20/2023 14:34:05,28.658,8.2902
06/20/2023 14:35:05,28.658,8.2902
06/20/2023 14:36:05,28.659,8.2903
06/20/2023 14:37:05,28.662,8.2902
06/20/2023 14:38:05,28.667,8.2903
06/20/2023 14:39:05,28.673,8.2903
06/20/2023 14:40:05,28.679,8.2903
06/20/2023 14:41:05,28.683,8.2902
06/20/2023 14:42:05,28.683,8.2903
06/20/2023 14:43:05,28.681,8.2903
06/20/2023 14:44:05,28.678,8.2903
06/20/2023 14:45:05,28.675,8.2905
06/20/2023 14:46:05,28.669,8.2905
06/20/2023 14:47:05,28.662,8.2903
06/20/2023 14:48:05,28.656,8.2905
06/20/2023 14:49:05,28.648,8.2907
06/20/2023 14:50:05,28.642,8.2907
06/20/2023 14:51:05,28.636,8.2907
06/20/2023 14:52:05,28.633,8.2908
06/20/2023 14:53:05,28.631,8.2908
06/20/2023 14:54:05,28.631,8.291
06/20/2023 14:55:05,28.634,8.2907
06/20/2023 14:56:05,28.639,8.2907
06/20/2023 14:57:05,28.645,8.2908
06/20/2023 14:58:05,28.65,8.2908
06/20/2023 14:59:05,28.656,8.2908
06/20/2023 15:00:05,28.662,8.2908
06/20/2023 15:01:05,28.665,8.291
06/20/2023 15:02:05,28.667,8.2912
06/20/2023 15:03:05,28.67,8.2912
06/20/2023 15:04:05,28.673,8.2912
06/20/2023 15:05:05,28.678,8.291
06/20/2023 15:06:05,28.683,8.291
06/20/2023 15:07:05,28.684,8.2912
06/20/2023 15:08:05,28.683,8.2912
06/20/2023 15:09:05,28.683,8.2912
06/20/2023 15:10:05,28.684,8.2912
06/20/2023 15:11:05,28.683,8.2912
06/20/2023 15:12:05,28.681,8.2912
06/20/2023 15:13:05,28.681,8.2912
06/20/2023 15:14:05,28.683,8.2915
06/20/2023 15:15:05,28.687,8.2915
06/20/2023 15:16:05,28.692,8.2914
06/20/2023 15:17:05,28.698,8.2915
06/20/2023 15:18:05,28.706,8.2917
06/20/2023 15:19:05,28.714,8.2915
06/20/2023 15:20:05,28.72,8.2915
06/20/2023 15:21:05,28.725,8.2915
06/20/2023 15:22:05,28.729,8.2917
06/20/2023 15:23:05,28.732,8.2915
06/20/2023 15:24:05,28.732,8.2917
06/20/2023 15:25:05,28.732,8.2915
06/20/2023 15:26:05,28.731,8.2919
06/20/2023 15:27:05,28.725,8.2915
06/20/2023 15:28:05,28.715,8.2917
06/20/2023 15:29:05,28.706,8.2917
06/20/2023 15:30:05,28.7,8.2919
06/20/2023 15:31:05,28.695,8.2919
06/20/2023 15:32:05,28.692,8.2921
06/20/2023 15:33:05,28.689,8.2921
06/20/2023 15:34:05,28.689,8.2921
06/20/2023 15:35:05,28.689,8.2921
06/20/2023 15:36:05,28.687,8.2921
06/20/2023 15:37:05,28.684,8.2919
06/20/2023 15:38:05,28.684,8.2919
06/20/2023 15:39:05,28.683,8.2919
06/20/2023 15:40:05,28.683,8.2921
06/20/2023 15:41:05,28.683,8.2921
06/20/2023 15:42:05,28.679,8.2921
06/20/2023 15:43:05,28.675,8.2921
06/20/2023 15:44:05,28.669,8.2922
06/20/2023 15:45:05,28.662,8.2922
06/20/2023 15:46:05,28.656,8.2921
06/20/2023 15:47:05,28.648,8.2921
06/20/2023 15:48:05,28.641,8.2922
06/20/2023 15:49:05,28.633,8.2922
06/20/2023 15:50:05,28.624,8.2922
06/20/2023 15:51:05,28.61,8.2922
06/20/2023 15:52:05,28.597,8.2922
06/20/2023 15:53:05,28.589,8.2922
06/20/2023 15:54:05,28.582,8.2921
06/20/2023 15:55:05,28.574,8.2921
06/20/2023 15:56:05,28.563,8.2922
06/20/2023 15:57:05,28.552,8.2922
06/20/2023 15:58:05,28.54,8.2924
06/20/2023 15:59:05,28.529,8.2924
06/20/2023 16:00:05,28.52,8.2922
06/20/2023 16:01:05,28.512,8.2922
06/20/2023 16:02:05,28.504,8.2922
06/20/2023 16:03:05,28.492,8.2922
06/20/2023 16:04:05,28.481,8.2922
06/20/2023 16:05:05,28.473,8.2922
06/20/2023 16:06:05,28.465,8.2924
06/20/2023 16:07:05,28.459,8.2922
06/20/2023 16:08:05,28.453,8.2924
06/20/2023 16:09:05,28.447,8.2922
06/20/2023 16:10:05,28.442,8.2924
06/20/2023 16:11:05,28.434,8.2924
06/20/2023 16:12:05,28.427,8.2922
06/20/2023 16:13:05,28.419,8.2922
06/20/2023 16:14:05,28.411,8.2922
06/20/2023 16:15:05,28.403,8.2924
06/20/2023 16:16:05,28.396,8.2924
06/20/2023 16:17:05,28.386,8.2922
06/20/2023 16:18:05,28.371,8.2922
06/20/2023 16:19:05,28.354,8.2924
06/20/2023 16:20:05,28.334,8.2922
06/20/2023 16:21:05,28.312,8.2922
06/20/2023 16:22:05,28.29,8.2922
06/20/2023 16:23:05,28.266,8.2924
06/20/2023 16:24:05,28.241,8.2924
06/20/2023 16:25:05,28.216,8.2922
06/20/2023 16:26:05,28.19,8.2924
06/20/2023 16:27:05,28.165,8.2922
06/20/2023 16:28:05,28.136,8.2922
06/20/2023 16:29:05,28.106,8.2922
06/20/2023 16:30:05,28.075,8.2922
06/20/2023 16:31:05,28.042,8.2922
06/20/2023 16:32:05,28.008,8.2922
06/20/2023 16:33:05,27.978,8.2922
06/20/2023 16:34:05,27.95,8.2922
06/20/2023 16:35:05,27.923,8.2922
06/20/2023 16:36:05,27.896,8.2922
06/20/2023 16:37:05,27.872,8.2922
06/20/2023 16:38:05,27.847,8.2922
06/20/2023 16:39:05,27.822,8.2922
06/20/2023 16:40:05,27.798,8.2922
06/20/2023 16:41:05,27.775,8.2922
06/20/2023 16:42:05,27.748,8.2922
06/20/2023 16:43:05,27.724,8.2922
06/20/2023 16:44:05,27.698,8.2922
06/20/2023 16:45:05,27.673,8.2922
06/20/2023 16:46:05,27.65,8.2922
06/20/2023 16:47:05,27.627,8.2922
06/20/2023 16:48:05,27.602,8.2922
06/20/2023 16:49:05,27.574,8.2922
06/20/2023 16:50:05,27.547,8.2922
06/20/2023 16:51:05,27.517,8.2922
06/20/2023 16:52:05,27.488,8.2922
06/20/2023 16:53:05,27.461,8.2922
06/20/2023 16:54:05,27.431,8.2922
06/20/2023 16:55:05,27.404,8.2922
06/20/2023 16:56:05,27.376,8.2922
06/20/2023 16:57:05,27.35,8.2922
06/20/2023 16:58:05,27.322,8.2922
06/20/2023 16:59:05,27.29,8.2921
06/20/2023 17:00:05,27.255,8.2922
06/20/2023 17:01:05,27.222,8.2922
06/20/2023 17:02:05,27.19,8.2922
06/20/2023 17:03:05,27.158,8.2922
06/20/2023 17:04:05,27.127,8.2922
06/20/2023 17:05:05,27.094,8.2922
06/20/2023 17:06:05,27.049,8.2922
06/20/2023 17:07:05,27.006,8.2922
06/20/2023 17:08:05,26.969,8.2922
06/20/2023 17:09:05,26.934,8.2922
06/20/2023 17:10:05,26.9,8.2922
06/20/2023 17:11:05,26.868,8.2921
06/20/2023 17:12:05,26.838,8.2921
06/20/2023 17:13:05,26.807,8.2921
06/20/2023 17:14:05,26.778,8.2921
06/20/2023 17:15:05,26.747,8.2922
06/20/2023 17:16:05,26.72,8.2922
06/20/2023 17:17:05,26.691,8.2921
06/20/2023 17:18:05,26.662,8.2922
06/20/2023 17:19:05,26.631,8.2922
06/20/2023 17:20:05,26.601,8.2921
06/20/2023 17:21:05,26.569,8.2922
06/20/2023 17:22:05,26.538,8.2921
06/20/2023 17:23:05,26.507,8.2921
06/20/2023 17:24:05,26.477,8.2921
06/20/2023 17:25:05,26.446,8.2921
06/20/2023 17:26:05,26.419,8.2921
06/20/2023 17:27:05,26.388,8.2922
06/20/2023 17:28:05,26.353,8.2921
06/20/2023 17:29:05,26.317,8.2921
06/20/2023 17:30:05,26.28,8.2921
06/20/2023 17:31:05,26.25,8.2921
06/20/2023 17:32:05,26.219,8.2921
06/20/2023 17:33:05,26.187,8.2922
06/20/2023 17:34:05,26.157,8.2921
06/20/2023 17:35:05,26.126,8.2921
06/20/2023 17:36:05,26.096,8.2921
06/20/2023 17:37:05,26.064,8.2921
06/20/2023 17:38:05,26.03,8.2922
06/20/2023 17:39:05,26,8.2921
06/20/2023 17:40:05,25.971,8.2921
06/20/2023 17:41:05,25.943,8.2921
06/20/2023 17:42:05,25.913,8.2921
06/20/2023 17:43:05,25.886,8.2921
06/20/2023 17:44:05,25.854,8.2921
06/20/2023 17:45:05,25.811,8.2921
06/20/2023 17:46:05,25.765,8.2921
06/20/2023 17:47:05,25.723,8.2921
06/20/2023 17:48:05,25.686,8.2921
06/20/2023 17:49:05,25.648,8.2921
06/20/2023 17:50:05,25.609,8.2921
06/20/2023 17:51:05,25.579,8.2921
06/20/2023 17:52:05,25.553,8.2921
06/20/2023 17:53:05,25.531,8.2921
06/20/2023 17:54:05,25.51,8.2921
06/20/2023 17:55:05,25.489,8.2921
06/20/2023 17:56:05,25.469,8.2921
06/20/2023 17:57:05,25.45,8.2921
06/20/2023 17:58:05,25.433,8.2921
06/20/2023 17:59:05,25.415,8.2921
06/20/2023 18:00:05,25.393,8.2921
06/20/2023 18:01:05,25.377,8.2921
06/20/2023 18:02:05,25.362,8.2921
06/20/2023 18:03:05,25.348,8.2921
06/20/2023 18:04:05,25.333,8.2921
06/20/2023 18:05:05,25.318,8.2921
06/20/2023 18:06:05,25.301,8.2921
06/20/2023 18:07:05,25.283,8.2921
06/20/2023 18:08:05,25.265,8.2921
06/20/2023 18:09:05,25.245,8.2921
06/20/2023 18:10:05,25.227,8.2921
06/20/2023 18:11:05,25.21,8.2921
06/20/2023 18:12:05,25.195,8.2921
06/20/2023 18:13:05,25.18,8.2921
06/20/2023 18:14:05,25.166,8.2921
06/20/2023 18:15:05,25.149,8.2921
06/20/2023 18:16:05,25.13,8.2921
06/20/2023 18:17:05,25.107,8.2921
06/20/2023 18:18:05,25.089,8.2921
06/20/2023 18:19:05,25.072,8.2921
06/20/2023 18:20:05,25.057,8.2921
06/20/2023 18:21:05,25.045,8.2921
06/20/2023 18:22:05,25.033,8.2921
06/20/2023 18:23:05,25.019,8.2921
06/20/2023 18:24:05,24.996,8.2921
06/20/2023 18:25:05,24.96,8.2919
06/20/2023 18:26:05,24.931,8.2921
06/20/2023 18:27:05,24.91,8.2921
06/20/2023 18:28:05,24.891,8.2921
06/20/2023 18:29:05,24.871,8.2921
06/20/2023 18:30:05,24.854,8.2921
06/20/2023 18:31:05,24.842,8.2921
06/20/2023 18:32:05,24.824,8.2921
06/20/2023 18:33:05,24.804,8.2921
06/20/2023 18:34:05,24.782,8.2921
06/20/2023 18:35:05,24.762,8.2921
06/20/2023 18:36:05,24.744,8.2921
06/20/2023 18:37:05,24.724,8.2919
06/20/2023 18:38:05,24.706,8.2921
06/20/2023 18:39:05,24.69,8.2919
06/20/2023 18:40:05,24.671,8.2919
06/20/2023 18:41:05,24.656,8.2919
06/20/2023 18:42:05,24.632,8.2919
06/20/2023 18:43:05,24.599,8.2921
06/20/2023 18:44:05,24.579,8.2919
06/20/2023 18:45:05,24.561,8.2919
06/20/2023 18:46:05,24.548,8.2919
06/20/2023 18:47:05,24.531,8.2919
06/20/2023 18:48:05,24.516,8.2921
06/20/2023 18:49:05,24.502,8.2921
06/20/2023 18:50:05,24.487,8.2919
06/20/2023 18:51:05,24.475,8.2921
06/20/2023 18:52:05,24.462,8.2919
06/20/2023 18:53:05,24.449,8.2919
06/20/2023 18:54:05,24.437,8.2919
06/20/2023 18:55:05,24.425,8.2919
06/20/2023 18:56:05,24.413,8.2919
06/20/2023 18:57:05,24.398,8.2919
06/20/2023 18:58:05,24.38,8.2919
06/20/2023 18:59:05,24.357,8.2919
06/20/2023 19:00:05,24.332,8.2919
06/20/2023 19:01:05,24.303,8.2919
06/20/2023 19:02:05,24.281,8.2921
06/20/2023 19:03:05,24.256,8.2919
06/20/2023 19:04:05,24.24,8.2919
06/20/2023 19:05:05,24.226,8.2919
06/20/2023 19:06:05,24.21,8.2919
06/20/2023 19:07:05,24.193,8.2919
06/20/2023 19:08:05,24.175,8.2919
06/20/2023 19:09:05,24.157,8.2919
06/20/2023 19:10:05,24.14,8.2921
06/20/2023 19:11:05,24.128,8.2919
06/20/2023 19:12:05,24.118,8.2919
06/20/2023 19:13:05,24.107,8.2919
06/20/2023 19:14:05,24.095,8.2919
06/20/2023 19:15:05,24.085,8.2919
06/20/2023 19:16:05,24.073,8.2919
06/20/2023 19:17:05,24.059,8.2919
06/20/2023 19:18:05,24.045,8.2921
06/20/2023 19:19:05,24.033,8.2919
06/20/2023 19:20:05,24.023,8.2919
06/20/2023 19:21:05,24.008,8.2919
06/20/2023 19:22:05,23.994,8.2919
06/20/2023 19:23:05,23.982,8.2919
06/20/2023 19:24:05,23.973,8.2921
06/20/2023 19:25:05,23.964,8.2919
06/20/2023 19:26:05,23.954,8.2919
06/20/2023 19:27:05,23.945,8.2919
06/20/2023 19:28:05,23.939,8.2919
06/20/2023 19:29:05,23.925,8.2919
06/20/2023 19:30:05,23.898,8.2919
06/20/2023 19:31:05,23.872,8.2921
06/20/2023 19:32:05,23.847,8.2919
06/20/2023 19:33:05,23.817,8.2919
06/20/2023 19:34:05,23.791,8.2919
06/20/2023 19:35:05,23.775,8.2919
06/20/2023 19:36:05,23.766,8.2919
06/20/2023 19:37:05,23.757,8.2921
06/20/2023 19:38:05,23.737,8.2919
06/20/2023 19:39:05,23.707,8.2921
06/20/2023 19:40:05,23.69,8.2919
06/20/2023 19:41:05,23.678,8.2919
06/20/2023 19:42:05,23.671,8.2919
06/20/2023 19:43:05,23.662,8.2919
06/20/2023 19:44:05,23.653,8.2919
06/20/2023 19:45:05,23.642,8.2919
06/20/2023 19:46:05,23.636,8.2919
06/20/2023 19:47:05,23.629,8.2919
06/20/2023 19:48:05,23.623,8.2919
06/20/2023 19:49:05,23.612,8.2919
06/20/2023 19:50:05,23.593,8.2919
06/20/2023 19:51:05,23.579,8.2919
06/20/2023 19:52:05,23.567,8.2921
06/20/2023 19:53:05,23.552,8.2919
06/20/2023 19:54:05,23.534,8.2919
06/20/2023 19:55:05,23.516,8.2919
06/20/2023 19:56:05,23.49,8.2919
06/20/2023 19:57:05,23.468,8.2919
06/20/2023 19:58:05,23.448,8.2919
06/20/2023 19:59:05,23.433,8.2919
06/20/2023 20:00:05,23.423,8.2919
06/20/2023 20:01:05,23.414,8.2919
06/20/2023 20:02:05,23.406,8.2919
06/20/2023 20:03:05,23.396,8.2919
06/20/2023 20:04:05,23.382,8.2919
06/20/2023 20:05:05,23.372,8.2919
06/20/2023 20:06:05,23.363,8.2919
06/20/2023 20:07:05,23.352,8.2919
06/20/2023 20:08:05,23.331,8.2919
06/20/2023 20:09:05,23.316,8.2919
06/20/2023 20:10:05,23.304,8.2919
06/20/2023 20:11:05,23.294,8.2919
06/20/2023 20:12:05,23.28,8.2919
06/20/2023 20:13:05,23.265,8.2919
06/20/2023 20:14:05,23.249,8.2919
06/20/2023 20:15:05,23.234,8.2919
06/20/2023 20:16:05,23.222,8.2919
06/20/2023 20:17:05,23.213,8.2919
06/20/2023 20:18:05,23.204,8.2919
06/20/2023 20:19:05,23.195,8.2919
06/20/2023 20:20:05,23.183,8.2919
06/20/2023 20:21:05,23.172,8.2919
06/20/2023 20:22:05,23.165,8.2919
06/20/2023 20:23:05,23.154,8.2919
06/20/2023 20:24:05,23.144,8.2919
06/20/2023 20:25:05,23.132,8.2919
06/20/2023 20:26:05,23.118,8.2919
06/20/2023 20:27:05,23.108,8.2919
06/20/2023 20:28:05,23.097,8.2919
06/20/2023 20:29:05,23.073,8.2919
06/20/2023 20:30:05,23.052,8.2919
06/20/2023 20:31:05,23.033,8.2919
06/20/2023 20:32:05,23.016,8.2919
06/20/2023 20:33:05,23.001,8.2919
06/20/2023 20:34:05,22.991,8.2919
06/20/2023 20:35:05,22.98,8.2919
06/20/2023 20:36:05,22.965,8.2919
06/20/2023 20:37:05,22.953,8.2919
06/20/2023 20:38:05,22.943,8.2919
06/20/2023 20:39:05,22.934,8.2919
06/20/2023 20:40:05,22.925,8.2919
06/20/2023 20:41:05,22.914,8.2919
06/20/2023 20:42:05,22.904,8.2919
06/20/2023 20:43:05,22.893,8.2919
06/20/2023 20:44:05,22.884,8.2919
06/20/2023 20:45:05,22.877,8.2919
06/20/2023 20:46:05,22.868,8.2919
06/20/2023 20:47:05,22.857,8.2919
06/20/2023 20:48:05,22.848,8.2919
06/20/2023 20:49:05,22.838,8.2919
06/20/2023 20:50:05,22.829,8.2919
06/20/2023 20:51:05,22.82,8.2919
06/20/2023 20:52:05,22.811,8.2919
06/20/2023 20:53:05,22.802,8.2919
06/20/2023 20:54:05,22.791,8.2919
06/20/2023 20:55:05,22.781,8.2919
06/20/2023 20:56:05,22.769,8.2919
06/20/2023 20:57:05,22.755,8.2919
06/20/2023 20:58:05,22.744,8.2919
06/20/2023 20:59:05,22.73,8.2919
06/20/2023 21:00:05,22.717,8.2919
06/20/2023 21:01:05,22.705,8.2919
06/20/2023 21:02:05,22.694,8.2919
06/20/2023 21:03:05,22.684,8.2919
06/20/2023 21:04:05,22.67,8.2919
06/20/2023 21:05:05,22.658,8.2919
06/20/2023 21:06:05,22.645,8.2919
06/20/2023 21:07:05,22.633,8.2919
06/20/2023 21:08:05,22.618,8.2919
06/20/2023 21:09:05,22.603,8.2919
06/20/2023 21:10:05,22.589,8.2919
06/20/2023 21:11:05,22.576,8.2919
06/20/2023 21:12:05,22.562,8.2919
06/20/2023 21:13:05,22.55,8.2919
06/20/2023 21:14:05,22.537,8.2919
06/20/2023 21:15:05,22.525,8.2919
06/20/2023 21:16:05,22.513,8.2919
06/20/2023 21:17:05,22.499,8.2919
06/20/2023 21:18:05,22.486,8.2919
06/20/2023 21:19:05,22.473,8.2919
06/20/2023 21:20:05,22.458,8.2919
06/20/2023 21:21:05,22.444,8.2919
06/20/2023 21:22:05,22.431,8.2919
06/20/2023 21:23:05,22.417,8.2919
06/20/2023 21:24:05,22.404,8.2919
06/20/2023 21:25:05,22.389,8.2919
06/20/2023 21:26:05,22.374,8.2919
06/20/2023 21:27:05,22.36,8.2919
06/20/2023 21:28:05,22.347,8.2919
06/20/2023 21:29:05,22.333,8.2919
06/20/2023 21:30:05,22.32,8.2919
06/20/2023 21:31:05,22.308,8.2919
06/20/2023 21:32:05,22.295,8.2919
06/20/2023 21:33:05,22.281,8.2919
06/20/2023 21:34:05,22.268,8.2919
06/20/2023 21:35:05,22.254,8.2919
06/20/2023 21:36:05,22.242,8.2919
06/20/2023 21:37:05,22.23,8.2919
06/20/2023 21:38:05,22.217,8.2919
06/20/2023 21:39:05,22.203,8.2919
06/20/2023 21:40:05,22.19,8.2919
06/20/2023 21:41:05,22.176,8.2919
06/20/2023 21:42:05,22.163,8.2919
06/20/2023 21:43:05,22.15,8.2919
06/20/2023 21:44:05,22.136,8.2919
06/20/2023 21:45:05,22.123,8.2919
06/20/2023 21:46:05,22.108,8.2919
06/20/2023 21:47:05,22.093,8.2919
06/20/2023 21:48:05,22.076,8.2919
06/20/2023 21:49:05,22.061,8.2919
06/20/2023 21:50:05,22.046,8.2919
06/20/2023 21:51:05,22.033,8.2919
06/20/2023 21:52:05,22.018,8.2919
06/20/2023 21:53:05,22.003,8.2919
06/20/2023 21:54:05,21.99,8.2919
06/20/2023 21:55:05,21.978,8.2919
06/20/2023 21:56:05,21.966,8.2919
06/20/2023 21:57:05,21.952,8.2919
06/20/2023 21:58:05,21.939,8.2919
06/20/2023 21:59:05,21.922,8.2919
06/20/2023 22:00:05,21.909,8.2919
06/20/2023 22:01:05,21.894,8.2919
06/20/2023 22:02:05,21.879,8.2919
06/20/2023 22:03:05,21.866,8.2919
06/20/2023 22:04:05,21.854,8.2919
06/20/2023 22:05:05,21.84,8.2919
06/20/2023 22:06:05,21.827,8.2919
06/20/2023 22:07:05,21.815,8.2919
06/20/2023 22:08:05,21.8,8.2919
06/20/2023 22:09:05,21.786,8.2919
06/20/2023 22:10:05,21.773,8.2919
06/20/2023 22:11:05,21.761,8.2919
06/20/2023 22:12:05,21.746,8.2919
06/20/2023 22:13:05,21.73,8.2919
06/20/2023 22:14:05,21.713,8.2919
06/20/2023 22:15:05,21.698,8.2919
06/20/2023 22:16:05,21.683,8.2919
06/20/2023 22:17:05,21.669,8.2919
06/20/2023 22:18:05,21.652,8.2919
06/20/2023 22:19:05,21.636,8.2919
06/20/2023 22:20:05,21.622,8.2919
06/20/2023 22:21:05,21.609,8.2919
06/20/2023 22:22:05,21.595,8.2919
06/20/2023 22:23:05,21.583,8.2919
06/20/2023 22:24:05,21.573,8.2919
06/20/2023 22:25:05,21.563,8.2919
06/20/2023 22:26:05,21.552,8.2919
06/20/2023 22:27:05,21.54,8.2919
06/20/2023 22:28:05,21.527,8.2919
06/20/2023 22:29:05,21.513,8.2919
06/20/2023 22:30:05,21.5,8.2919
06/20/2023 22:31:05,21.486,8.2919
06/20/2023 22:32:05,21.475,8.2919
06/20/2023 22:33:05,21.463,8.2919
06/20/2023 22:34:05,21.451,8.2919
06/20/2023 22:35:05,21.437,8.2919
06/20/2023 22:36:05,21.424,8.2919
06/20/2023 22:37:05,21.412,8.2919
06/20/2023 22:38:05,21.4,8.2919
06/20/2023 22:39:05,21.39,8.2919
06/20/2023 22:40:05,21.378,8.2919
06/20/2023 22:41:05,21.366,8.2919
06/20/2023 22:42:05,21.354,8.2919
06/20/2023 22:43:05,21.343,8.2919
06/20/2023 22:44:05,21.33,8.2919
06/20/2023 22:45:05,21.316,8.2919
06/20/2023 22:46:05,21.302,8.2919
06/20/2023 22:47:05,21.287,8.2919
06/20/2023 22:48:05,21.27,8.2919
06/20/2023 22:49:05,21.255,8.2919
06/20/2023 22:50:05,21.242,8.2919
06/20/2023 22:51:05,21.228,8.2919
06/20/2023 22:52:05,21.217,8.2919
06/20/2023 22:53:05,21.203,8.2919
06/20/2023 22:54:05,21.188,8.2919
06/20/2023 22:55:05,21.175,8.2919
06/20/2023 22:56:05,21.161,8.2919
06/20/2023 22:57:05,21.146,8.2919
06/20/2023 22:58:05,21.133,8.2919
06/20/2023 22:59:05,21.12,8.2919
06/20/2023 23:00:05,21.105,8.2919
06/20/2023 23:01:05,21.088,8.2919
06/20/2023 23:02:05,21.075,8.2919
06/20/2023 23:03:05,21.06,8.2919
06/20/2023 23:04:05,21.044,8.2919
06/20/2023 23:05:05,21.029,8.2919
06/20/2023 23:06:05,21.015,8.2919
06/20/2023 23:07:05,21.002,8.2919
06/20/2023 23:08:05,20.988,8.2919
06/20/2023 23:09:05,20.975,8.2919
06/20/2023 23:10:05,20.963,8.2919
06/20/2023 23:11:05,20.951,8.2919
06/20/2023 23:12:05,20.941,8.2919
06/20/2023 23:13:05,20.929,8.2919
06/20/2023 23:14:05,20.915,8.2919
06/20/2023 23:15:05,20.902,8.2919
06/20/2023 23:16:05,20.889,8.2919
06/20/2023 23:17:05,20.875,8.2919
06/20/2023 23:18:05,20.86,8.2917
06/20/2023 23:19:05,20.845,8.2919
06/20/2023 23:20:05,20.831,8.2919
06/20/2023 23:21:05,20.819,8.2919
06/20/2023 23:22:05,20.805,8.2919
06/20/2023 23:23:05,20.795,8.2919
06/20/2023 23:24:05,20.783,8.2919
06/20/2023 23:25:05,20.771,8.2919
06/20/2023 23:26:05,20.759,8.2919
06/20/2023 23:27:05,20.747,8.2919
06/20/2023 23:28:05,20.734,8.2919
06/20/2023 23:29:05,20.72,8.2919
06/20/2023 23:30:05,20.708,8.2919
06/20/2023 23:31:05,20.695,8.2919
06/20/2023 23:32:05,20.682,8.2919
06/20/2023 23:33:05,20.668,8.2919
06/20/2023 23:34:05,20.656,8.2919
06/20/2023 23:35:05,20.644,8.2919
06/20/2023 23:36:05,20.628,8.2919
06/20/2023 23:37:05,20.612,8.2919
06/20/2023 23:38:05,20.597,8.2919
06/20/2023 23:39:05,20.582,8.2919
06/20/2023 23:40:05,20.567,8.2917
06/20/2023 23:41:05,20.554,8.2919
06/20/2023 23:42:05,20.542,8.2919
06/20/2023 23:43:05,20.53,8.2919
06/20/2023 23:44:05,20.518,8.2917
06/20/2023 23:45:05,20.506,8.2917
06/20/2023 23:46:05,20.494,8.2919
06/20/2023 23:47:05,20.482,8.2919
06/20/2023 23:48:05,20.47,8.2919
06/20/2023 23:49:05,20.458,8.2919
06/20/2023 23:50:05,20.448,8.2919
06/20/2023 23:51:05,20.434,8.2917
06/20/2023 23:52:05,20.423,8.2919
06/20/2023 23:53:05,20.411,8.2919
06/20/2023 23:54:05,20.397,8.2917
06/20/2023 23:55:05,20.382,8.2917
06/20/2023 23:56:05,20.367,8.2917
06/20/2023 23:57:05,20.356,8.2917
06/20/2023 23:58:05,20.342,8.2919
06/20/2023 23:59:05,20.33,8.2919
06/21/2023 00:00:05,20.317,8.2919
06/21/2023 00:01:05,20.305,8.2919
06/21/2023 00:02:05,20.293,8.2917
06/21/2023 00:03:05,20.283,8.2919
06/21/2023 00:04:05,20.269,8.2919
06/21/2023 00:05:05,20.256,8.2919
06/21/2023 00:06:05,20.242,8.2919
06/21/2023 00:07:05,20.229,8.2919
06/21/2023 00:08:05,20.216,8.2919
06/21/2023 00:09:05,20.204,8.2917
06/21/2023 00:10:05,20.192,8.2919
06/21/2023 00:11:05,20.178,8.2919
06/21/2023 00:12:05,20.167,8.2919
06/21/2023 00:13:05,20.152,8.2917
06/21/2023 00:14:05,20.138,8.2919
06/21/2023 00:15:05,20.122,8.2917
06/21/2023 00:16:05,20.106,8.2917
06/21/2023 00:17:05,20.089,8.2917
06/21/2023 00:18:05,20.074,8.2919
06/21/2023 00:19:05,20.061,8.2919
06/21/2023 00:20:05,20.048,8.2919
06/21/2023 00:21:05,20.034,8.2917
06/21/2023 00:22:05,20.015,8.2917
06/21/2023 00:23:05,19.997,8.2917
06/21/2023 00:24:05,19.982,8.2917
06/21/2023 00:25:05,19.967,8.2917
06/21/2023 00:26:05,19.954,8.2917
06/21/2023 00:27:05,19.943,8.2917
06/21/2023 00:28:05,19.933,8.2917
06/21/2023 00:29:05,19.923,8.2919
06/21/2023 00:30:05,19.911,8.2919
06/21/2023 00:31:05,19.9,8.2919
06/21/2023 00:32:05,19.89,8.2917
06/21/2023 00:33:05,19.881,8.2917
06/21/2023 00:34:05,19.874,8.2917
06/21/2023 00:35:05,19.863,8.2917
06/21/2023 00:36:05,19.851,8.2917
06/21/2023 00:37:05,19.839,8.2919
06/21/2023 00:38:05,19.829,8.2917
06/21/2023 00:39:05,19.817,8.2917
06/21/2023 00:40:05,19.807,8.2917
06/21/2023 00:41:05,19.798,8.2917
06/21/2023 00:42:05,19.787,8.2917
06/21/2023 00:43:05,19.777,8.2917
06/21/2023 00:44:05,19.765,8.2917
06/21/2023 00:45:05,19.753,8.2917
06/21/2023 00:46:05,19.741,8.2917
06/21/2023 00:47:05,19.728,8.2917
06/21/2023 00:48:05,19.716,8.2917
06/21/2023 00:49:05,19.704,8.2917
06/21/2023 00:50:05,19.691,8.2915
06/21/2023 00:51:05,19.679,8.2915
06/21/2023 00:52:05,19.668,8.2917
06/21/2023 00:53:05,19.658,8.2917
06/21/2023 00:54:05,19.649,8.2915
06/21/2023 00:55:05,19.64,8.2915
06/21/2023 00:56:05,19.631,8.2917
06/21/2023 00:57:05,19.624,8.2915
06/21/2023 00:58:05,19.615,8.2915
06/21/2023 00:59:05,19.607,8.2915
06/21/2023 01:00:05,19.598,8.2915
06/21/2023 01:01:05,19.589,8.2914
06/21/2023 01:02:05,19.582,8.2915
06/21/2023 01:03:05,19.572,8.2915
06/21/2023 01:04:05,19.561,8.2912
06/21/2023 01:05:05,19.551,8.2914
06/21/2023 01:06:05,19.542,8.2914
06/21/2023 01:07:05,19.533,8.2914
06/21/2023 01:08:05,19.524,8.2914
06/21/2023 01:09:05,19.512,8.2914
06/21/2023 01:10:05,19.5,8.2912
06/21/2023 01:11:05,19.49,8.2912
06/21/2023 01:12:05,19.481,8.2912
06/21/2023 01:13:05,19.471,8.2914
06/21/2023 01:14:05,19.46,8.2912
06/21/2023 01:15:05,19.45,8.2912
06/21/2023 01:16:05,19.439,8.291
06/21/2023 01:17:05,19.43,8.291
06/21/2023 01:18:05,19.419,8.2914
06/21/2023 01:19:05,19.408,8.2912
06/21/2023 01:20:05,19.398,8.2912
06/21/2023 01:21:05,19.387,8.2912
06/21/2023 01:22:05,19.375,8.2908
06/21/2023 01:23:05,19.364,8.291
06/21/2023 01:24:05,19.35,8.291
06/21/2023 01:25:05,19.338,8.291
06/21/2023 01:26:05,19.326,8.2908
06/21/2023 01:27:05,19.313,8.2908
06/21/2023 01:28:05,19.3,8.2907
06/21/2023 01:29:05,19.285,8.2908
06/21/2023 01:30:05,19.271,8.2908
06/21/2023 01:31:05,19.258,8.2905
06/21/2023 01:32:05,19.249,8.2908
06/21/2023 01:33:05,19.24,8.2907
06/21/2023 01:34:05,19.231,8.291
06/21/2023 01:35:05,19.221,8.2905
06/21/2023 01:36:05,19.21,8.2907
06/21/2023 01:37:05,19.2,8.2907
06/21/2023 01:38:05,19.19,8.2905
06/21/2023 01:39:05,19.181,8.2903
06/21/2023 01:40:05,19.172,8.2903
06/21/2023 01:41:05,19.166,8.2902
06/21/2023 01:42:05,19.158,8.2903
06/21/2023 01:43:05,19.151,8.2903
06/21/2023 01:44:05,19.142,8.29
06/21/2023 01:45:05,19.133,8.29
06/21/2023 01:46:05,19.121,8.2902
06/21/2023 01:47:05,19.109,8.2903
06/21/2023 01:48:05,19.096,8.2902
06/21/2023 01:49:05,19.083,8.2902
06/21/2023 01:50:05,19.072,8.29
06/21/2023 01:51:05,19.062,8.2898
06/21/2023 01:52:05,19.054,8.29
06/21/2023 01:53:05,19.047,8.29
06/21/2023 01:54:05,19.039,8.2902
06/21/2023 01:55:05,19.034,8.29
06/21/2023 01:56:05,19.025,8.2898
06/21/2023 01:57:05,19.016,8.2898
06/21/2023 01:58:05,19.007,8.2898
06/21/2023 01:59:05,18.996,8.2896
06/21/2023 02:00:05,18.986,8.29
06/21/2023 02:01:05,18.976,8.2896
06/21/2023 02:02:05,18.965,8.2896
06/21/2023 02:03:05,18.956,8.2896
06/21/2023 02:04:05,18.947,8.2898
06/21/2023 02:05:05,18.938,8.2896
06/21/2023 02:06:05,18.929,8.2895
06/21/2023 02:07:05,18.921,8.2893
06/21/2023 02:08:05,18.912,8.2895
06/21/2023 02:09:05,18.9,8.2895
06/21/2023 02:10:05,18.886,8.2895
06/21/2023 02:11:05,18.876,8.2895
06/21/2023 02:12:05,18.866,8.2893
06/21/2023 02:13:05,18.858,8.2893
06/21/2023 02:14:05,18.849,8.2895
06/21/2023 02:15:05,18.843,8.2893
06/21/2023 02:16:05,18.836,8.2895
06/21/2023 02:17:05,18.828,8.2893
06/21/2023 02:18:05,18.82,8.2893
06/21/2023 02:19:05,18.809,8.2893
06/21/2023 02:20:05,18.797,8.2893
06/21/2023 02:21:05,18.785,8.2893
06/21/2023 02:22:05,18.775,8.2893
06/21/2023 02:23:05,18.765,8.2895
06/21/2023 02:24:05,18.756,8.2891
06/21/2023 02:25:05,18.745,8.2893
06/21/2023 02:26:05,18.736,8.2893
06/21/2023 02:27:05,18.729,8.2893
06/21/2023 02:28:05,18.721,8.2893
06/21/2023 02:29:05,18.715,8.2891
06/21/2023 02:30:05,18.708,8.2891
06/21/2023 02:31:05,18.702,8.2891
06/21/2023 02:32:05,18.696,8.2891
06/21/2023 02:33:05,18.69,8.2891
06/21/2023 02:34:05,18.687,8.2893
06/21/2023 02:35:05,18.683,8.2891
06/21/2023 02:36:05,18.678,8.2891
06/21/2023 02:37:05,18.675,8.2891
06/21/2023 02:38:05,18.671,8.2891
06/21/2023 02:39:05,18.665,8.2891
06/21/2023 02:40:05,18.659,8.2891
06/21/2023 02:41:05,18.655,8.2891
06/21/2023 02:42:05,18.65,8.2889
06/21/2023 02:43:05,18.646,8.2891
06/21/2023 02:44:05,18.641,8.2891
06/21/2023 02:45:05,18.635,8.2891
06/21/2023 02:46:05,18.629,8.2891
06/21/2023 02:47:05,18.623,8.2891
06/21/2023 02:48:05,18.617,8.2889
06/21/2023 02:49:05,18.611,8.2891
06/21/2023 02:50:05,18.608,8.2891
06/21/2023 02:51:05,18.606,8.2891
06/21/2023 02:52:05,18.603,8.2891
06/21/2023 02:53:05,18.6,8.2891
06/21/2023 02:54:05,18.597,8.2891
06/21/2023 02:55:05,18.595,8.2889
06/21/2023 02:56:05,18.591,8.2891
06/21/2023 02:57:05,18.589,8.2891
06/21/2023 02:58:05,18.586,8.2891
06/21/2023 02:59:05,18.585,8.2891
06/21/2023 03:00:05,18.582,8.2889
06/21/2023 03:01:05,18.58,8.2891
06/21/2023 03:02:05,18.579,8.2891
06/21/2023 03:03:05,18.579,8.2889
06/21/2023 03:04:05,18.577,8.2891
06/21/2023 03:05:05,18.576,8.2891
06/21/2023 03:06:05,18.574,8.2889
06/21/2023 03:07:05,18.573,8.2891
06/21/2023 03:08:05,18.571,8.2891
06/21/2023 03:09:05,18.571,8.2891
06/21/2023 03:10:05,18.573,8.2889
06/21/2023 03:11:05,18.574,8.2889
06/21/2023 03:12:05,18.574,8.2891
06/21/2023 03:13:05,18.576,8.2891
06/21/2023 03:14:05,18.577,8.2891
06/21/2023 03:15:05,18.577,8.2889
06/21/2023 03:16:05,18.579,8.2891
06/21/2023 03:17:05,18.58,8.2891
06/21/2023 03:18:05,18.58,8.2889
06/21/2023 03:19:05,18.582,8.2891
06/21/2023 03:20:05,18.583,8.2891
06/21/2023 03:21:05,18.585,8.2891
06/21/2023 03:22:05,18.586,8.2889
06/21/2023 03:23:05,18.588,8.2891
06/21/2023 03:24:05,18.589,8.2891
06/21/2023 03:25:05,18.591,8.2891
06/21/2023 03:26:05,18.592,8.2891
06/21/2023 03:27:05,18.594,8.2891
06/21/2023 03:28:05,18.595,8.2889
06/21/2023 03:29:05,18.597,8.2891
06/21/2023 03:30:05,18.598,8.2891
06/21/2023 03:31:05,18.6,8.2891
06/21/2023 03:32:05,18.601,8.2891
06/21/2023 03:33:05,18.603,8.2889
06/21/2023 03:34:05,18.606,8.2891
06/21/2023 03:35:05,18.607,8.2891
06/21/2023 03:36:05,18.608,8.2891
06/21/2023 03:37:05,18.61,8.2891
06/21/2023 03:38:05,18.613,8.2891
06/21/2023 03:39:05,18.616,8.2891
06/21/2023 03:40:05,18.619,8.2891
06/21/2023 03:41:05,18.622,8.2891
06/21/2023 03:42:05,18.626,8.2891
06/21/2023 03:43:05,18.631,8.2891
06/21/2023 03:44:05,18.635,8.2891
06/21/2023 03:45:05,18.638,8.2891
06/21/2023 03:46:05,18.641,8.2891
06/21/2023 03:47:05,18.646,8.2891
06/21/2023 03:48:05,18.65,8.2891
06/21/2023 03:49:05,18.655,8.2891
06/21/2023 03:50:05,18.659,8.2891
06/21/2023 03:51:05,18.665,8.2891
06/21/2023 03:52:05,18.669,8.2891
06/21/2023 03:53:05,18.674,8.2891
06/21/2023 03:54:05,18.678,8.2891
06/21/2023 03:55:05,18.681,8.2891
06/21/2023 03:56:05,18.683,8.2889
06/21/2023 03:57:05,18.684,8.2891
06/21/2023 03:58:05,18.684,8.2889
06/21/2023 03:59:05,18.687,8.2891
06/21/2023 04:00:05,18.692,8.2891
06/21/2023 04:01:05,18.698,8.2891
06/21/2023 04:02:05,18.704,8.2891
06/21/2023 04:03:05,18.71,8.2891
06/21/2023 04:04:05,18.715,8.2891
06/21/2023 04:05:05,18.723,8.2891
06/21/2023 04:06:05,18.727,8.2891
06/21/2023 04:07:05,18.733,8.2891
06/21/2023 04:08:05,18.741,8.2891
06/21/2023 04:09:05,18.747,8.2891
06/21/2023 04:10:05,18.751,8.2891
06/21/2023 04:11:05,18.757,8.2891
06/21/2023 04:12:05,18.763,8.2891
06/21/2023 04:13:05,18.77,8.2891
06/21/2023 04:14:05,18.775,8.2891
06/21/2023 04:15:05,18.779,8.2891
06/21/2023 04:16:05,18.784,8.2891
06/21/2023 04:17:05,18.787,8.2891
06/21/2023 04:18:05,18.79,8.2891
06/21/2023 04:19:05,18.794,8.2891
06/21/2023 04:20:05,18.8,8.2891
06/21/2023 04:21:05,18.805,8.2891
06/21/2023 04:22:05,18.812,8.2891
06/21/2023 04:23:05,18.818,8.2891
06/21/2023 04:24:05,18.824,8.2891
06/21/2023 04:25:05,18.83,8.2891
06/21/2023 04:26:05,18.836,8.2891
06/21/2023 04:27:05,18.84,8.2891
06/21/2023 04:28:05,18.846,8.2891
06/21/2023 04:29:05,18.851,8.2891
06/21/2023 04:30:05,18.857,8.2891
06/21/2023 04:31:05,18.864,8.2891
06/21/2023 04:32:05,18.872,8.2891
06/21/2023 04:33:05,18.879,8.2891
06/21/2023 04:34:05,18.886,8.2891
06/21/2023 04:35:05,18.894,8.2891
06/21/2023 04:36:05,18.901,8.2891
06/21/2023 04:37:05,18.907,8.2891
06/21/2023 04:38:05,18.915,8.2891
06/21/2023 04:39:05,18.922,8.2891
06/21/2023 04:40:05,18.929,8.2891
06/21/2023 04:41:05,18.935,8.2891
06/21/2023 04:42:05,18.943,8.2891
06/21/2023 04:43:05,18.947,8.2891
06/21/2023 04:44:05,18.955,8.2891
06/21/2023 04:45:05,18.961,8.2891
06/21/2023 04:46:05,18.965,8.2891
06/21/2023 04:47:05,18.968,8.2891
06/21/2023 04:48:05,18.974,8.2891
06/21/2023 04:49:05,18.982,8.2891
06/21/2023 04:50:05,18.987,8.2891
06/21/2023 04:51:05,18.992,8.2891
06/21/2023 04:52:05,18.998,8.2891
06/21/2023 04:53:05,19.002,8.2891
06/21/2023 04:54:05,19.007,8.2891
06/21/2023 04:55:05,19.011,8.2891
06/21/2023 04:56:05,19.017,8.2891
06/21/2023 04:57:05,19.025,8.2891
06/21/2023 04:58:05,19.029,8.2891
06/21/2023 04:59:05,19.036,8.2891
06/21/2023 05:00:05,19.045,8.2891
06/21/2023 05:01:05,19.054,8.2891
06/21/2023 05:02:05,19.065,8.2891
06/21/2023 05:03:05,19.075,8.2891
06/21/2023 05:04:05,19.086,8.2891
06/21/2023 05:05:05,19.097,8.2891
06/21/2023 05:06:05,19.108,8.2891
06/21/2023 05:07:05,19.117,8.2891
06/21/2023 05:08:05,19.124,8.2891
06/21/2023 05:09:05,19.133,8.2891
06/21/2023 05:10:05,19.141,8.2891
06/21/2023 05:11:05,19.151,8.2891
06/21/2023 05:12:05,19.16,8.2889
06/21/2023 05:13:05,19.17,8.2891
06/21/2023 05:14:05,19.179,8.2889
06/21/2023 05:15:05,19.187,8.2889
06/21/2023 05:16:05,19.196,8.2889
06/21/2023 05:17:05,19.206,8.2891
06/21/2023 05:18:05,19.215,8.2889
06/21/2023 05:19:05,19.225,8.2891
06/21/2023 05:20:05,19.234,8.2889
06/21/2023 05:21:05,19.243,8.2889
06/21/2023 05:22:05,19.252,8.2889
06/21/2023 05:23:05,19.261,8.2889
06/21/2023 05:24:05,19.273,8.2889
06/21/2023 05:25:05,19.282,8.2889
06/21/2023 05:26:05,19.292,8.2889
06/21/2023 05:27:05,19.303,8.2889
06/21/2023 05:28:05,19.311,8.2888
06/21/2023 05:29:05,19.322,8.2889
06/21/2023 05:30:05,19.334,8.2889
06/21/2023 05:31:05,19.344,8.2889
06/21/2023 05:32:05,19.356,8.2889
06/21/2023 05:33:05,19.365,8.2889
06/21/2023 05:34:05,19.374,8.2889
06/21/2023 05:35:05,19.386,8.2891
06/21/2023 05:36:05,19.398,8.2888
06/21/2023 05:37:05,19.41,8.2889
06/21/2023 05:38:05,19.421,8.2888
06/21/2023 05:39:05,19.43,8.2889
06/21/2023 05:40:05,19.441,8.2888
06/21/2023 05:41:05,19.453,8.2889
06/21/2023 05:42:05,19.463,8.2889
06/21/2023 05:43:05,19.474,8.2888
06/21/2023 05:44:05,19.485,8.2888
06/21/2023 05:45:05,19.496,8.2888
06/21/2023 05:46:05,19.508,8.2889
06/21/2023 05:47:05,19.518,8.2888
06/21/2023 05:48:05,19.532,8.2884
06/21/2023 05:49:05,19.545,8.2888
06/21/2023 05:50:05,19.557,8.2886
06/21/2023 05:51:05,19.569,8.2886
06/21/2023 05:52:05,19.578,8.2886
06/21/2023 05:53:05,19.588,8.2888
06/21/2023 05:54:05,19.598,8.2883
06/21/2023 05:55:05,19.609,8.2886
06/21/2023 05:56:05,19.622,8.2884
06/21/2023 05:57:05,19.636,8.2884
06/21/2023 05:58:05,19.65,8.2886
06/21/2023 05:59:05,19.665,8.2886
06/21/2023 06:00:05,19.679,8.2886
06/21/2023 06:01:05,19.692,8.2884
06/21/2023 06:02:05,19.705,8.2883
06/21/2023 06:03:05,19.719,8.2884
06/21/2023 06:04:05,19.734,8.2884
06/21/2023 06:05:05,19.747,8.2883
06/21/2023 06:06:05,19.759,8.2884
06/21/2023 06:07:05,19.772,8.2881
06/21/2023 06:08:05,19.784,8.2881
06/21/2023 06:09:05,19.799,8.2883
06/21/2023 06:10:05,19.814,8.2883
06/21/2023 06:11:05,19.824,8.2883
06/21/2023 06:12:05,19.836,8.2879
06/21/2023 06:13:05,19.848,8.2879
06/21/2023 06:14:05,19.862,8.2879
06/21/2023 06:15:05,19.875,8.2879
06/21/2023 06:16:05,19.89,8.2881
06/21/2023 06:17:05,19.905,8.2881
06/21/2023 06:18:05,19.921,8.2879
06/21/2023 06:19:05,19.936,8.2879
06/21/2023 06:20:05,19.951,8.2878
06/21/2023 06:21:05,19.966,8.2879
06/21/2023 06:22:05,19.981,8.2881
06/21/2023 06:23:05,19.997,8.2878
06/21/2023 06:24:05,20.015,8.2879
06/21/2023 06:25:05,20.034,8.2878
06/21/2023 06:26:05,20.054,8.2879
06/21/2023 06:27:05,20.073,8.2878
06/21/2023 06:28:05,20.095,8.2876
06/21/2023 06:29:05,20.119,8.2878
06/21/2023 06:30:05,20.144,8.2878
06/21/2023 06:31:05,20.173,8.2878
06/21/2023 06:32:05,20.201,8.2876
06/21/2023 06:33:05,20.229,8.2878
06/21/2023 06:34:05,20.257,8.2876
06/21/2023 06:35:05,20.286,8.2876
06/21/2023 06:36:05,20.314,8.2874
06/21/2023 06:37:05,20.341,8.2874
06/21/2023 06:38:05,20.37,8.2876
06/21/2023 06:39:05,20.4,8.2874
06/21/2023 06:40:05,20.431,8.2876
06/21/2023 06:41:05,20.463,8.2876
06/21/2023 06:42:05,20.491,8.2874
06/21/2023 06:43:05,20.521,8.2876
06/21/2023 06:44:05,20.551,8.2878
06/21/2023 06:45:05,20.583,8.2874
06/21/2023 06:46:05,20.616,8.2876
06/21/2023 06:47:05,20.649,8.2874
06/21/2023 06:48:05,20.685,8.2874
06/21/2023 06:49:05,20.72,8.2874
06/21/2023 06:50:05,20.756,8.2874
06/21/2023 06:51:05,20.792,8.2872
06/21/2023 06:52:05,20.826,8.2874
06/21/2023 06:53:05,20.86,8.2874
06/21/2023 06:54:05,20.895,8.2872
06/21/2023 06:55:05,20.93,8.2872
06/21/2023 06:56:05,20.969,8.2872
06/21/2023 06:57:05,21.008,8.2872
06/21/2023 06:58:05,21.044,8.2871
06/21/2023 06:59:05,21.081,8.2872
06/21/2023 07:00:05,21.115,8.2872
06/21/2023 07:01:05,21.148,8.2871
06/21/2023 07:02:05,21.179,8.2871
06/21/2023 07:03:05,21.217,8.2871
06/21/2023 07:04:05,21.257,8.2871
06/21/2023 07:05:05,21.29,8.2871
06/21/2023 07:06:05,21.321,8.2869
06/21/2023 07:07:05,21.351,8.2871
06/21/2023 07:08:05,21.378,8.2871
06/21/2023 07:09:05,21.403,8.2869
06/21/2023 07:10:05,21.43,8.2871
06/21/2023 07:11:05,21.454,8.2869
06/21/2023 07:12:05,21.478,8.2869
06/21/2023 07:13:05,21.501,8.2869
06/21/2023 07:14:05,21.525,8.2869
06/21/2023 07:15:05,21.549,8.2869
06/21/2023 07:16:05,21.576,8.2869
06/21/2023 07:17:05,21.603,8.2869
06/21/2023 07:18:05,21.633,8.2869
06/21/2023 07:19:05,21.66,8.2869
06/21/2023 07:20:05,21.686,8.2867
06/21/2023 07:21:05,21.712,8.2867
06/21/2023 07:22:05,21.737,8.2867
06/21/2023 07:23:05,21.763,8.2869
06/21/2023 07:24:05,21.792,8.2867
06/21/2023 07:25:05,21.827,8.2867
06/21/2023 07:26:05,21.866,8.2867
06/21/2023 07:27:05,21.898,8.2867
06/21/2023 07:28:05,21.925,8.2869
06/21/2023 07:29:05,21.955,8.2869
06/21/2023 07:30:05,21.99,8.2867
06/21/2023 07:31:05,22.024,8.2867
06/21/2023 07:32:05,22.054,8.2867
06/21/2023 07:33:05,22.084,8.2867
06/21/2023 07:34:05,22.115,8.2867
06/21/2023 07:35:05,22.145,8.2867
06/21/2023 07:36:05,22.176,8.2867
06/21/2023 07:37:05,22.205,8.2867
06/21/2023 07:38:05,22.233,8.2867
06/21/2023 07:39:05,22.262,8.2867
06/21/2023 07:40:05,22.29,8.2867
06/21/2023 07:41:05,22.318,8.2867
06/21/2023 07:42:05,22.344,8.2867
06/21/2023 07:43:05,22.371,8.2869
06/21/2023 07:44:05,22.402,8.2867
06/21/2023 07:45:05,22.435,8.2867
06/21/2023 07:46:05,22.458,8.2869
06/21/2023 07:47:05,22.473,8.2867
06/21/2023 07:48:05,22.488,8.2867
06/21/2023 07:49:05,22.502,8.2867
06/21/2023 07:50:05,22.517,8.2867
06/21/2023 07:51:05,22.535,8.2867
06/21/2023 07:52:05,22.558,8.2867
06/21/2023 07:53:05,22.582,8.2867
06/21/2023 07:54:05,22.607,8.2867
06/21/2023 07:55:05,22.628,8.2867
06/21/2023 07:56:05,22.649,8.2867
06/21/2023 07:57:05,22.669,8.2867
06/21/2023 07:58:05,22.69,8.2867
06/21/2023 07:59:05,22.714,8.2867
06/21/2023 08:00:05,22.732,8.2867
06/21/2023 08:01:05,22.748,8.2867
06/21/2023 08:02:05,22.764,8.2867
06/21/2023 08:03:05,22.781,8.2867
06/21/2023 08:04:05,22.803,8.2869
06/21/2023 08:05:05,22.82,8.2867
06/21/2023 08:06:05,22.835,8.2867
06/21/2023 08:07:05,22.85,8.2867
06/21/2023 08:08:05,22.874,8.2869
06/21/2023 08:09:05,22.892,8.2867
06/21/2023 08:10:05,22.902,8.2869
06/21/2023 08:11:05,22.919,8.2867
06/21/2023 08:12:05,22.932,8.2867
06/21/2023 08:13:05,22.943,8.2869
06/21/2023 08:14:05,22.958,8.2867
06/21/2023 08:15:05,22.974,8.2867
06/21/2023 08:16:05,22.991,8.2867
06/21/2023 08:17:05,23.01,8.2867
06/21/2023 08:18:05,23.03,8.2869
06/21/2023 08:19:05,23.051,8.2867
06/21/2023 08:20:05,23.064,8.2867
06/21/2023 08:21:05,23.079,8.2867
06/21/2023 08:22:05,23.094,8.2867
06/21/2023 08:23:05,23.108,8.2867
06/21/2023 08:24:05,23.12,8.2869
06/21/2023 08:25:05,23.135,8.2867
06/21/2023 08:26:05,23.148,8.2869
06/21/2023 08:27:05,23.157,8.2867
06/21/2023 08:28:05,23.166,8.2867
06/21/2023 08:29:05,23.175,8.2867
06/21/2023 08:30:05,23.186,8.2867
06/21/2023 08:31:05,23.195,8.2867
06/21/2023 08:32:05,23.207,8.2869
06/21/2023 08:33:05,23.217,8.2867
06/21/2023 08:34:05,23.229,8.2869
06/21/2023 08:35:05,23.244,8.2867
06/21/2023 08:36:05,23.256,8.2869
06/21/2023 08:37:05,23.265,8.2869
06/21/2023 08:38:05,23.277,8.2867
06/21/2023 08:39:05,23.288,8.2869
06/21/2023 08:40:05,23.295,8.2869
06/21/2023 08:41:05,23.303,8.2869
06/21/2023 08:42:05,23.312,8.2869
06/21/2023 08:43:05,23.324,8.2869
06/21/2023 08:44:05,23.339,8.2869
06/21/2023 08:45:05,23.357,8.2869
06/21/2023 08:46:05,23.375,8.2869
06/21/2023 08:47:05,23.394,8.2869
06/21/2023 08:48:05,23.415,8.2867
06/21/2023 08:49:05,23.441,8.2869
06/21/2023 08:50:05,23.466,8.2869
06/21/2023 08:51:05,23.489,8.2869
06/21/2023 08:52:05,23.512,8.2869
06/21/2023 08:53:05,23.534,8.2869
06/21/2023 08:54:05,23.552,8.2869
06/21/2023 08:55:05,23.569,8.2869
06/21/2023 08:56:05,23.587,8.2869
06/21/2023 08:57:05,23.612,8.2867
06/21/2023 08:58:05,23.632,8.2869
06/21/2023 08:59:05,23.648,8.2869
06/21/2023 09:00:05,23.665,8.2869
06/21/2023 09:01:05,23.68,8.2869
06/21/2023 09:02:05,23.695,8.2869
06/21/2023 09:03:05,23.716,8.2869
06/21/2023 09:04:05,23.741,8.2869
06/21/2023 09:05:05,23.761,8.2869
06/21/2023 09:06:05,23.773,8.2869
06/21/2023 09:07:05,23.785,8.2869
06/21/2023 09:08:05,23.802,8.2869
06/21/2023 09:09:05,23.817,8.2869
06/21/2023 09:10:05,23.833,8.2869
06/21/2023 09:11:05,23.847,8.2869
06/21/2023 09:12:05,23.859,8.2869
06/21/2023 09:13:05,23.874,8.2869
06/21/2023 09:14:05,23.889,8.2869
06/21/2023 09:15:05,23.905,8.2869
06/21/2023 09:16:05,23.927,8.2869
06/21/2023 09:17:05,23.945,8.2869
06/21/2023 09:18:05,23.964,8.2869
06/21/2023 09:19:05,23.99,8.2869
06/21/2023 09:20:05,24.009,8.2869
06/21/2023 09:21:05,24.03,8.2869
06/21/2023 09:22:05,24.05,8.2869
06/21/2023 09:23:05,24.07,8.2869
06/21/2023 09:24:05,24.085,8.2869
06/21/2023 09:25:05,24.098,8.2869
06/21/2023 09:26:05,24.112,8.2869
06/21/2023 09:27:05,24.127,8.2869
06/21/2023 09:28:05,24.139,8.2869
06/21/2023 09:29:05,24.155,8.2869
06/21/2023 09:30:05,24.178,8.2869
06/21/2023 09:31:05,24.198,8.2869
06/21/2023 09:32:05,24.22,8.2869
06/21/2023 09:33:05,24.241,8.2869
06/21/2023 09:34:05,24.264,8.2869
06/21/2023 09:35:05,24.293,8.2869
06/21/2023 09:36:05,24.318,8.2869
06/21/2023 09:37:05,24.344,8.2869
06/21/2023 09:38:05,24.37,8.2869
06/21/2023 09:39:05,24.4,8.2869
06/21/2023 09:40:05,24.419,8.2869
06/21/2023 09:41:05,24.434,8.2869
06/21/2023 09:42:05,24.449,8.2869
06/21/2023 09:43:05,24.466,8.2869
06/21/2023 09:44:05,24.483,8.2869
06/21/2023 09:45:05,24.504,8.2869
06/21/2023 09:46:05,24.525,8.2869
06/21/2023 09:47:05,24.548,8.2869
06/21/2023 09:48:05,24.57,8.2869
06/21/2023 09:49:05,24.591,8.2869
06/21/2023 09:50:05,24.616,8.2869
06/21/2023 09:51:05,24.643,8.2869
06/21/2023 09:52:05,24.67,8.2869
06/21/2023 09:53:05,24.702,8.2869
06/21/2023 09:54:05,24.733,8.2869
06/21/2023 09:55:05,24.758,8.2869
06/21/2023 09:56:05,24.78,8.2869
06/21/2023 09:57:05,24.806,8.2869
06/21/2023 09:58:05,24.833,8.2869
06/21/2023 09:59:05,24.865,8.2869
06/21/2023 10:00:05,24.898,8.2869
06/21/2023 10:01:05,24.931,8.2869
06/21/2023 10:02:05,24.966,8.2869
06/21/2023 10:03:05,25.001,8.2871
06/21/2023 10:04:05,25.039,8.2871
06/21/2023 10:05:05,25.078,8.2871
06/21/2023 10:06:05,25.118,8.2869
06/21/2023 10:07:05,25.157,8.2869
06/21/2023 10:08:05,25.198,8.2871
06/21/2023 10:09:05,25.239,8.2869
06/21/2023 10:10:05,25.281,8.2871
06/21/2023 10:11:05,25.324,8.2869
06/21/2023 10:12:05,25.366,8.2869
06/21/2023 10:13:05,25.41,8.2871
06/21/2023 10:14:05,25.456,8.2871
06/21/2023 10:15:05,25.509,8.2869
06/21/2023 10:16:05,25.553,8.2869
06/21/2023 10:17:05,25.594,8.2871
06/21/2023 10:18:05,25.635,8.2871
06/21/2023 10:19:05,25.677,8.2871
06/21/2023 10:20:05,25.723,8.2871
06/21/2023 10:21:05,25.767,8.2871
06/21/2023 10:22:05,25.811,8.2871
06/21/2023 10:23:05,25.855,8.2871
06/21/2023 10:24:05,25.901,8.2871
06/21/2023 10:25:05,25.951,8.2871
06/21/2023 10:26:05,25.995,8.2871
06/21/2023 10:27:05,26.041,8.2871
06/21/2023 10:28:05,26.086,8.2871
06/21/2023 10:29:05,26.135,8.2871
06/21/2023 10:30:05,26.181,8.2871
06/21/2023 10:31:05,26.227,8.2871
06/21/2023 10:32:05,26.275,8.2871
06/21/2023 10:33:05,26.326,8.2871
06/21/2023 10:34:05,26.372,8.2871
06/21/2023 10:35:05,26.411,8.2871
06/21/2023 10:36:05,26.448,8.2871
06/21/2023 10:37:05,26.486,8.2871
06/21/2023 10:38:05,26.526,8.2871
06/21/2023 10:39:05,26.57,8.2871
06/21/2023 10:40:05,26.616,8.2871
06/21/2023 10:41:05,26.663,8.2871
06/21/2023 10:42:05,26.711,8.2871
06/21/2023 10:43:05,26.76,8.2871
06/21/2023 10:44:05,26.81,8.2871
06/21/2023 10:45:05,26.858,8.2871
06/21/2023 10:46:05,26.9,8.2871
06/21/2023 10:47:05,26.946,8.2871
06/21/2023 10:48:05,26.991,8.2871
06/21/2023 10:49:05,27.032,8.2871
06/21/2023 10:50:05,27.074,8.2871
06/21/2023 10:51:05,27.115,8.2871
06/21/2023 10:52:05,27.156,8.2871
06/21/2023 10:53:05,27.198,8.2871
06/21/2023 10:54:05,27.244,8.2871
06/21/2023 10:55:05,27.295,8.2871
06/21/2023 10:56:05,27.348,8.2871
06/21/2023 10:57:05,27.393,8.2871
06/21/2023 10:58:05,27.439,8.2871
06/21/2023 10:59:05,27.488,8.2871
06/21/2023 11:00:05,27.533,8.2871
06/21/2023 11:01:05,27.577,8.2871
06/21/2023 11:02:05,27.619,8.2871
06/21/2023 11:03:05,27.665,8.2871
06/21/2023 11:04:05,27.71,8.2871
06/21/2023 11:05:05,27.751,8.2871
06/21/2023 11:06:05,27.795,8.2871
06/21/2023 11:07:05,27.844,8.2871
06/21/2023 11:08:05,27.887,8.2871
06/21/2023 11:09:05,27.929,8.2871
06/21/2023 11:10:05,27.974,8.2871
06/21/2023 11:11:05,28.018,8.2871
06/21/2023 11:12:05,28.062,8.2871
06/21/2023 11:13:05,28.105,8.2871
06/21/2023 11:14:05,28.148,8.2871
06/21/2023 11:15:05,28.191,8.2871
06/21/2023 11:16:05,28.236,8.2872
06/21/2023 11:17:05,28.28,8.2872
06/21/2023 11:18:05,28.318,8.2871
06/21/2023 11:19:05,28.357,8.2871
06/21/2023 11:20:05,28.399,8.2871
06/21/2023 11:21:05,28.442,8.2871
06/21/2023 11:22:05,28.487,8.2871
06/21/2023 11:23:05,28.529,8.2871
06/21/2023 11:24:05,28.571,8.2871
06/21/2023 11:25:05,28.617,8.2871
06/21/2023 11:26:05,28.656,8.2872
06/21/2023 11:27:05,28.69,8.2871
06/21/2023 11:28:05,28.72,8.2872
06/21/2023 11:29:05,28.743,8.2871
06/21/2023 11:30:05,28.766,8.2872
06/21/2023 11:31:05,28.799,8.2871
06/21/2023 11:32:05,28.827,8.2871
06/21/2023 11:33:05,28.853,8.2871
06/21/2023 11:34:05,28.881,8.2872
06/21/2023 11:35:05,28.914,8.2872
06/21/2023 11:36:05,28.956,8.2872
06/21/2023 11:37:05,29,8.2872
06/21/2023 11:38:05,29.032,8.2872
06/21/2023 11:39:05,29.068,8.2871
06/21/2023 11:40:05,29.109,8.2871
06/21/2023 11:41:05,29.149,8.2872
06/21/2023 11:42:05,29.193,8.2872
06/21/2023 11:43:05,29.233,8.2872
06/21/2023 11:44:05,29.274,8.2872
06/21/2023 11:45:05,29.311,8.2872
06/21/2023 11:46:05,29.355,8.2872
06/21/2023 11:47:05,29.397,8.2872
06/21/2023 11:48:05,29.436,8.2872
06/21/2023 11:49:05,29.474,8.2871
06/21/2023 11:50:05,29.511,8.2872
06/21/2023 11:51:05,29.549,8.2872
06/21/2023 11:52:05,29.59,8.2872
06/21/2023 11:53:05,29.629,8.2872
06/21/2023 11:54:05,29.671,8.2872
06/21/2023 11:55:05,29.71,8.2872
06/21/2023 11:56:05,29.745,8.2872
06/21/2023 11:57:05,29.79,8.2872
06/21/2023 11:58:05,29.829,8.2872
06/21/2023 11:59:05,29.865,8.2872
06/21/2023 12:00:05,29.9,8.2872
06/21/2023 12:01:05,29.927,8.2872
06/21/2023 12:02:05,29.955,8.2872
06/21/2023 12:03:05,29.986,8.2872
06/21/2023 12:04:05,30.022,8.2872
06/21/2023 12:05:05,30.06,8.2872
06/21/2023 12:06:05,30.099,8.2872
06/21/2023 12:07:05,30.139,8.2872
06/21/2023 12:08:05,30.178,8.2872
06/21/2023 12:09:05,30.217,8.2872
06/21/2023 12:10:05,30.255,8.2872
06/21/2023 12:11:05,30.291,8.2872
06/21/2023 12:12:05,30.326,8.2872
06/21/2023 12:13:05,30.361,8.2872
06/21/2023 12:14:05,30.392,8.2872
06/21/2023 12:15:05,30.421,8.2872
06/21/2023 12:16:05,30.452,8.2872
06/21/2023 12:17:05,30.481,8.2872
06/21/2023 12:18:05,30.504,8.2872
06/21/2023 12:19:05,30.526,8.2872
06/21/2023 12:20:05,30.547,8.2872
06/21/2023 12:21:05,30.566,8.2872
06/21/2023 12:22:05,30.578,8.2872
06/21/2023 12:23:05,30.586,8.2872
06/21/2023 12:24:05,30.588,8.2871
06/21/2023 12:25:05,30.59,8.2872
06/21/2023 12:26:05,30.59,8.2872
06/21/2023 12:27:05,30.59,8.2872
06/21/2023 12:28:05,30.588,8.2872
06/21/2023 12:29:05,30.585,8.2871
06/21/2023 12:30:05,30.583,8.2872
06/21/2023 12:31:05,30.588,8.2872
06/21/2023 12:32:05,30.594,8.2871
06/21/2023 12:33:05,30.604,8.2872
06/21/2023 12:34:05,30.615,8.2871
06/21/2023 12:35:05,30.627,8.2872
06/21/2023 12:36:05,30.639,8.2872
06/21/2023 12:37:05,30.645,8.2871
06/21/2023 12:38:05,30.656,8.2872
06/21/2023 12:39:05,30.667,8.2871
06/21/2023 12:40:05,30.675,8.2872
06/21/2023 12:41:05,30.676,8.2872
06/21/2023 12:42:05,30.681,8.2872
06/21/2023 12:43:05,30.691,8.2872
06/21/2023 12:44:05,30.697,8.2872
06/21/2023 12:45:05,30.702,8.2871
06/21/2023 12:46:05,30.707,8.2872
06/21/2023 12:47:05,30.714,8.2872
06/21/2023 12:48:05,30.724,8.2872
06/21/2023 12:49:05,30.735,8.2872
06/21/2023 12:50:05,30.751,8.2871
06/21/2023 12:51:05,30.77,8.2872
06/21/2023 12:52:05,30.789,8.2871
06/21/2023 12:53:05,30.809,8.2871
06/21/2023 12:54:05,30.828,8.2871
06/21/2023 12:55:05,30.849,8.2871
06/21/2023 12:56:05,30.871,8.2872
06/21/2023 12:57:05,30.893,8.2871
06/21/2023 12:58:05,30.911,8.2871
06/21/2023 12:59:05,30.93,8.2871
06/21/2023 13:00:05,30.944,8.2872
06/21/2023 13:01:05,30.957,8.2871
06/21/2023 13:02:05,30.965,8.2871
06/21/2023 13:03:05,30.971,8.2871
06/21/2023 13:04:05,30.976,8.2871
06/21/2023 13:05:05,30.979,8.2872
06/21/2023 13:06:05,30.979,8.2871
06/21/2023 13:07:05,30.979,8.2872
06/21/2023 13:08:05,30.976,8.2871
06/21/2023 13:09:05,30.971,8.2871
06/21/2023 13:10:05,30.968,8.2871
06/21/2023 13:11:05,30.966,8.2871
06/21/2023 13:12:05,30.968,8.2871
06/21/2023 13:13:05,30.969,8.2871
06/21/2023 13:14:05,30.973,8.2872
06/21/2023 13:15:05,30.974,8.2871
06/21/2023 13:16:05,30.979,8.2871
06/21/2023 13:17:05,30.987,8.2871
06/21/2023 13:18:05,30.996,8.2871
06/21/2023 13:19:05,31.009,8.2871
06/21/2023 13:20:05,31.02,8.2871
06/21/2023 13:21:05,31.036,8.2872
06/21/2023 13:22:05,31.05,8.2871
06/21/2023 13:23:05,31.066,8.2871
06/21/2023 13:24:05,31.084,8.2871
06/21/2023 13:25:05,31.103,8.2871
06/21/2023 13:26:05,31.122,8.2871
06/21/2023 13:27:05,31.141,8.2871
06/21/2023 13:28:05,31.163,8.2871
06/21/2023 13:29:05,31.185,8.2871
06/21/2023 13:30:05,31.211,8.2871
06/21/2023 13:31:05,31.236,8.2871
06/21/2023 13:32:05,31.26,8.2871
06/21/2023 13:33:05,31.284,8.2871
06/21/2023 13:34:05,31.306,8.2871
06/21/2023 13:35:05,31.33,8.2871
06/21/2023 13:36:05,31.354,8.2871
06/21/2023 13:37:05,31.376,8.2871
06/21/2023 13:38:05,31.4,8.2871
06/21/2023 13:39:05,31.422,8.2871
06/21/2023 13:40:05,31.443,8.2871
06/21/2023 13:41:05,31.462,8.2871
06/21/2023 13:42:05,31.481,8.2871
06/21/2023 13:43:05,31.502,8.2871
06/21/2023 13:44:05,31.52,8.2871
06/21/2023 13:45:05,31.537,8.2871
06/21/2023 13:46:05,31.556,8.2872
06/21/2023 13:47:05,31.577,8.2871
06/21/2023 13:48:05,31.593,8.2871
06/21/2023 13:49:05,31.606,8.2871
06/21/2023 13:50:05,31.617,8.2871
06/21/2023 13:51:05,31.626,8.2871
06/21/2023 13:52:05,31.633,8.2871
06/21/2023 13:53:05,31.634,8.2871
06/21/2023 13:54:05,31.636,8.2871
06/21/2023 13:55:05,31.633,8.2871
06/21/2023 13:56:05,31.63,8.2871
06/21/2023 13:57:05,31.625,8.2871
06/21/2023 13:58:05,31.617,8.2871
06/21/2023 13:59:05,31.609,8.2871
06/21/2023 14:00:05,31.598,8.2871
06/21/2023 14:01:05,31.585,8.2871
06/21/2023 14:02:05,31.569,8.2871
06/21/2023 14:03:05,31.553,8.2871
06/21/2023 14:04:05,31.537,8.2871
06/21/2023 14:05:05,31.521,8.2871
06/21/2023 14:06:05,31.504,8.2871
06/21/2023 14:07:05,31.483,8.2871
06/21/2023 14:08:05,31.464,8.2871
06/21/2023 14:09:05,31.446,8.2871
06/21/2023 14:10:05,31.43,8.2871
06/21/2023 14:11:05,31.418,8.2871
06/21/2023 14:12:05,31.406,8.2871
06/21/2023 14:13:05,31.398,8.2871
06/21/2023 14:14:05,31.392,8.2871
06/21/2023 14:15:05,31.387,8.2871
06/21/2023 14:16:05,31.387,8.2871
06/21/2023 14:17:05,31.389,8.2871
06/21/2023 14:18:05,31.394,8.2871
06/21/2023 14:19:05,31.402,8.2871
06/21/2023 14:20:05,31.411,8.2871
06/21/2023 14:21:05,31.424,8.2871
06/21/2023 14:22:05,31.433,8.2871
06/21/2023 14:23:05,31.44,8.2871
06/21/2023 14:24:05,31.448,8.2871
06/21/2023 14:25:05,31.454,8.2871
06/21/2023 14:26:05,31.461,8.2871
06/21/2023 14:27:05,31.465,8.2871
06/21/2023 14:28:05,31.468,8.2871
06/21/2023 14:29:05,31.47,8.2871
06/21/2023 14:30:05,31.47,8.2871
06/21/2023 14:31:05,31.47,8.2871
06/21/2023 14:32:05,31.47,8.2871
06/21/2023 14:33:05,31.47,8.2871
06/21/2023 14:34:05,31.47,8.2871
06/21/2023 14:35:05,31.467,8.2871
06/21/2023 14:36:05,31.462,8.2871
06/21/2023 14:37:05,31.457,8.2871
06/21/2023 14:38:05,31.454,8.2871
06/21/2023 14:39:05,31.456,8.2871
06/21/2023 14:40:05,31.457,8.2871
06/21/2023 14:41:05,31.459,8.2871
06/21/2023 14:42:05,31.457,8.2871
06/21/2023 14:43:05,31.457,8.2871
06/21/2023 14:44:05,31.459,8.2871
06/21/2023 14:45:05,31.461,8.2871
06/21/2023 14:46:05,31.461,8.2871
06/21/2023 14:47:05,31.461,8.2871
06/21/2023 14:48:05,31.462,8.2871
06/21/2023 14:49:05,31.464,8.2872
06/21/2023 14:50:05,31.464,8.2871
06/21/2023 14:51:05,31.464,8.2871
06/21/2023 14:52:05,31.462,8.2872
06/21/2023 14:53:05,31.461,8.2872
06/21/2023 14:54:05,31.461,8.2871
06/21/2023 14:55:05,31.461,8.2872
06/21/2023 14:56:05,31.459,8.2872
06/21/2023 14:57:05,31.459,8.2871
06/21/2023 14:58:05,31.457,8.2872
06/21/2023 14:59:05,31.454,8.2872
06/21/2023 15:00:05,31.449,8.2872
06/21/2023 15:01:05,31.445,8.2874
06/21/2023 15:02:05,31.435,8.2872
06/21/2023 15:03:05,31.422,8.2872
06/21/2023 15:04:05,31.41,8.2872
06/21/2023 15:05:05,31.395,8.2872
06/21/2023 15:06:05,31.379,8.2872
06/21/2023 15:07:05,31.36,8.2872
06/21/2023 15:08:05,31.339,8.2872
06/21/2023 15:09:05,31.314,8.2872
06/21/2023 15:10:05,31.289,8.2874
06/21/2023 15:11:05,31.262,8.2874
06/21/2023 15:12:05,31.235,8.2874
06/21/2023 15:13:05,31.207,8.2876
06/21/2023 15:14:05,31.18,8.2874
06/21/2023 15:15:05,31.153,8.2876
06/21/2023 15:16:05,31.125,8.2874
06/21/2023 15:17:05,31.098,8.2874
06/21/2023 15:18:05,31.069,8.2876
06/21/2023 15:19:05,31.042,8.2876
06/21/2023 15:20:05,31.014,8.2876
06/21/2023 15:21:05,30.987,8.2878
06/21/2023 15:22:05,30.96,8.2876
06/21/2023 15:23:05,30.934,8.2876
06/21/2023 15:24:05,30.908,8.2876
06/21/2023 15:25:05,30.882,8.2874
06/21/2023 15:26:05,30.857,8.2874
06/21/2023 15:27:05,30.83,8.2876
06/21/2023 15:28:05,30.803,8.2876
06/21/2023 15:29:05,30.778,8.2879
06/21/2023 15:30:05,30.752,8.2879
06/21/2023 15:31:05,30.727,8.2878
06/21/2023 15:32:05,30.702,8.2879
06/21/2023 15:33:05,30.678,8.2878
06/21/2023 15:34:05,30.653,8.2879
06/21/2023 15:35:05,30.629,8.2879
06/21/2023 15:36:05,30.604,8.2879
06/21/2023 15:37:05,30.578,8.2881
06/21/2023 15:38:05,30.555,8.2879
06/21/2023 15:39:05,30.531,8.2879
06/21/2023 15:40:05,30.507,8.2879
06/21/2023 15:41:05,30.485,8.2879
06/21/2023 15:42:05,30.463,8.2883
06/21/2023 15:43:05,30.443,8.2879
06/21/2023 15:44:05,30.422,8.2881
06/21/2023 15:45:05,30.402,8.2881
06/21/2023 15:46:05,30.384,8.2881
06/21/2023 15:47:05,30.365,8.2883
06/21/2023 15:48:05,30.348,8.2881
06/21/2023 15:49:05,30.331,8.2883
06/21/2023 15:50:05,30.313,8.2883
06/21/2023 15:51:05,30.296,8.2886
06/21/2023 15:52:05,30.28,8.2883
06/21/2023 15:53:05,30.263,8.2881
06/21/2023 15:54:05,30.247,8.2883
06/21/2023 15:55:05,30.23,8.2884
06/21/2023 15:56:05,30.213,8.2883
06/21/2023 15:57:05,30.194,8.2884
06/21/2023 15:58:05,30.173,8.2884
06/21/2023 15:59:05,30.154,8.2886
06/21/2023 16:00:05,30.136,8.2888
06/21/2023 16:01:05,30.117,8.2886
06/21/2023 16:02:05,30.098,8.2886
06/21/2023 16:03:05,30.079,8.2888
06/21/2023 16:04:05,30.057,8.2886
06/21/2023 16:05:05,30.037,8.2888
06/21/2023 16:06:05,30.016,8.2888
06/21/2023 16:07:05,29.989,8.2888
06/21/2023 16:08:05,29.961,8.2888
06/21/2023 16:09:05,29.933,8.2888
06/21/2023 16:10:05,29.903,8.2889
06/21/2023 16:11:05,29.875,8.2888
06/21/2023 16:12:05,29.848,8.2889
06/21/2023 16:13:05,29.822,8.2889
06/21/2023 16:14:05,29.796,8.2891
06/21/2023 16:15:05,29.771,8.2891
06/21/2023 16:16:05,29.748,8.2891
06/21/2023 16:17:05,29.726,8.2891
06/21/2023 16:18:05,29.702,8.2893
06/21/2023 16:19:05,29.679,8.2891
06/21/2023 16:20:05,29.657,8.2889
06/21/2023 16:21:05,29.634,8.2891
06/21/2023 16:22:05,29.608,8.2889
06/21/2023 16:23:05,29.583,8.2891
06/21/2023 16:24:05,29.557,8.2893
06/21/2023 16:25:05,29.532,8.2893
06/21/2023 16:26:05,29.504,8.2891
06/21/2023 16:27:05,29.474,8.2889
06/21/2023 16:28:05,29.446,8.2891
06/21/2023 16:29:05,29.418,8.2893
06/21/2023 16:30:05,29.388,8.2893
06/21/2023 16:31:05,29.357,8.2893
06/21/2023 16:32:05,29.327,8.2893
06/21/2023 16:33:05,29.296,8.2893
06/21/2023 16:34:05,29.266,8.2893
06/21/2023 16:35:05,29.237,8.2895
06/21/2023 16:36:05,29.205,8.2893
06/21/2023 16:37:05,29.176,8.2891
06/21/2023 16:38:05,29.146,8.2893
06/21/2023 16:39:05,29.118,8.2895
06/21/2023 16:40:05,29.09,8.2893
06/21/2023 16:41:05,29.059,8.2893
06/21/2023 16:42:05,29.029,8.2893
06/21/2023 16:43:05,28.998,8.2893
06/21/2023 16:44:05,28.967,8.2893
06/21/2023 16:45:05,28.936,8.2893
06/21/2023 16:46:05,28.903,8.2895
06/21/2023 16:47:05,28.871,8.2893
06/21/2023 16:48:05,28.839,8.2893
06/21/2023 16:49:05,28.808,8.2893
06/21/2023 16:50:05,28.777,8.2895
06/21/2023 16:51:05,28.746,8.2893
06/21/2023 16:52:05,28.714,8.2893
06/21/2023 16:53:05,28.683,8.2893
06/21/2023 16:54:05,28.65,8.2893
06/21/2023 16:55:05,28.617,8.2893
06/21/2023 16:56:05,28.588,8.2893
06/21/2023 16:57:05,28.558,8.2893
06/21/2023 16:58:05,28.527,8.2893
06/21/2023 16:59:05,28.496,8.2893
06/21/2023 17:00:05,28.464,8.2893
06/21/2023 17:01:05,28.431,8.2893
06/21/2023 17:02:05,28.397,8.2893
06/21/2023 17:03:05,28.363,8.2893
06/21/2023 17:04:05,28.329,8.2893
06/21/2023 17:05:05,28.297,8.2893
06/21/2023 17:06:05,28.263,8.2893
06/21/2023 17:07:05,28.227,8.2893
06/21/2023 17:08:05,28.193,8.2893
06/21/2023 17:09:05,28.16,8.2893
06/21/2023 17:10:05,28.128,8.2893
06/21/2023 17:11:05,28.096,8.2893
06/21/2023 17:12:05,28.063,8.2893
06/21/2023 17:13:05,28.032,8.2893
06/21/2023 17:14:05,28.001,8.2893
06/21/2023 17:15:05,27.97,8.2893
06/21/2023 17:16:05,27.938,8.2893
06/21/2023 17:17:05,27.906,8.2893
06/21/2023 17:18:05,27.872,8.2893
06/21/2023 17:19:05,27.836,8.2893
06/21/2023 17:20:05,27.802,8.2893
06/21/2023 17:21:05,27.768,8.2893
06/21/2023 17:22:05,27.733,8.2893
06/21/2023 17:23:05,27.698,8.2893
06/21/2023 17:24:05,27.662,8.2893
06/21/2023 17:25:05,27.627,8.2893
06/21/2023 17:26:05,27.591,8.2893
06/21/2023 17:27:05,27.556,8.2893
06/21/2023 17:28:05,27.521,8.2893
06/21/2023 17:29:05,27.485,8.2893
06/21/2023 17:30:05,27.448,8.2893
06/21/2023 17:31:05,27.413,8.2893
06/21/2023 17:32:05,27.379,8.2893
06/21/2023 17:33:05,27.345,8.2893
06/21/2023 17:34:05,27.311,8.2893
06/21/2023 17:35:05,27.279,8.2893
06/21/2023 17:36:05,27.249,8.2893
06/21/2023 17:37:05,27.218,8.2893
06/21/2023 17:38:05,27.186,8.2891
06/21/2023 17:39:05,27.155,8.2893
06/21/2023 17:40:05,27.126,8.2893
06/21/2023 17:41:05,27.097,8.2893
06/21/2023 17:42:05,27.069,8.2893
06/21/2023 17:43:05,27.041,8.2893
06/21/2023 17:44:05,27.014,8.2893
06/21/2023 17:45:05,26.986,8.2893
06/21/2023 17:46:05,26.959,8.2893
06/21/2023 17:47:05,26.931,8.2893
06/21/2023 17:48:05,26.905,8.2893
06/21/2023 17:49:05,26.879,8.2893
06/21/2023 17:50:05,26.855,8.2891
06/21/2023 17:51:05,26.829,8.2891
06/21/2023 17:52:05,26.799,8.2893
06/21/2023 17:53:05,26.764,8.2893
06/21/2023 17:54:05,26.731,8.2891
06/21/2023 17:55:05,26.7,8.2891
06/21/2023 17:56:05,26.671,8.2891
06/21/2023 17:57:05,26.643,8.2893
06/21/2023 17:58:05,26.616,8.2893
06/21/2023 17:59:05,26.59,8.2891
06/21/2023 18:00:05,26.565,8.2893
06/21/2023 18:01:05,26.541,8.2893
06/21/2023 18:02:05,26.518,8.2891
06/21/2023 18:03:05,26.495,8.2893
06/21/2023 18:04:05,26.472,8.2893
06/21/2023 18:05:05,26.448,8.2891
06/21/2023 18:06:05,26.423,8.2891
06/21/2023 18:07:05,26.399,8.2891
06/21/2023 18:08:05,26.375,8.2891
06/21/2023 18:09:05,26.352,8.2891
06/21/2023 18:10:05,26.329,8.2891
06/21/2023 18:11:05,26.304,8.2891
06/21/2023 18:12:05,26.283,8.2891
06/21/2023 18:13:05,26.26,8.2891
06/21/2023 18:14:05,26.236,8.2891
06/21/2023 18:15:05,26.211,8.2891
06/21/2023 18:16:05,26.187,8.2891
06/21/2023 18:17:05,26.164,8.2891
06/21/2023 18:18:05,26.14,8.2891
06/21/2023 18:19:05,26.115,8.2891
06/21/2023 18:20:05,26.091,8.2891
06/21/2023 18:21:05,26.068,8.2891
06/21/2023 18:22:05,26.044,8.2891
06/21/2023 18:23:05,26.021,8.2891
06/21/2023 18:24:05,25.997,8.2891
06/21/2023 18:25:05,25.972,8.2891
06/21/2023 18:26:05,25.948,8.2891
06/21/2023 18:27:05,25.924,8.2891
06/21/2023 18:28:05,25.898,8.2891
06/21/2023 18:29:05,25.873,8.2891
06/21/2023 18:30:05,25.848,8.2891
06/21/2023 18:31:05,25.823,8.2891
06/21/2023 18:32:05,25.799,8.2891
06/21/2023 18:33:05,25.773,8.2891
06/21/2023 18:34:05,25.746,8.2891
06/21/2023 18:35:05,25.72,8.2891
06/21/2023 18:36:05,25.694,8.2891
06/21/2023 18:37:05,25.67,8.2891
06/21/2023 18:38:05,25.645,8.2891
06/21/2023 18:39:05,25.621,8.2891
06/21/2023 18:40:05,25.598,8.2891
06/21/2023 18:41:05,25.576,8.2891
06/21/2023 18:42:05,25.553,8.2891
06/21/2023 18:43:05,25.531,8.2891
06/21/2023 18:44:05,25.51,8.2891
06/21/2023 18:45:05,25.487,8.2891
06/21/2023 18:46:05,25.465,8.2891
06/21/2023 18:47:05,25.44,8.2891
06/21/2023 18:48:05,25.418,8.2891
06/21/2023 18:49:05,25.393,8.2891
06/21/2023 18:50:05,25.369,8.2891
06/21/2023 18:51:05,25.342,8.2891
06/21/2023 18:52:05,25.315,8.2891
06/21/2023 18:53:05,25.287,8.2891
06/21/2023 18:54:05,25.258,8.2891
06/21/2023 18:55:05,25.231,8.2891
06/21/2023 18:56:05,25.204,8.2891
06/21/2023 18:57:05,25.178,8.2891
06/21/2023 18:58:05,25.154,8.2891
06/21/2023 18:59:05,25.13,8.2889
06/21/2023 19:00:05,25.107,8.2891
06/21/2023 19:01:05,25.086,8.2891
06/21/2023 19:02:05,25.063,8.2891
06/21/2023 19:03:05,25.039,8.2891
06/21/2023 19:04:05,25.015,8.2891
06/21/2023 19:05:05,24.99,8.2891
06/21/2023 19:06:05,24.966,8.2891
06/21/2023 19:07:05,24.942,8.2891
06/21/2023 19:08:05,24.919,8.2891
06/21/2023 19:09:05,24.897,8.2891
06/21/2023 19:10:05,24.874,8.2891
06/21/2023 19:11:05,24.853,8.2891
06/21/2023 19:12:05,24.832,8.2891
06/21/2023 19:13:05,24.812,8.2891
06/21/2023 19:14:05,24.791,8.2891
06/21/2023 19:15:05,24.77,8.2891
06/21/2023 19:16:05,24.75,8.2891
06/21/2023 19:17:05,24.73,8.2891
06/21/2023 19:18:05,24.711,8.2891
06/21/2023 19:19:05,24.691,8.2889
06/21/2023 19:20:05,24.67,8.2891
06/21/2023 19:21:05,24.65,8.2891
06/21/2023 19:22:05,24.628,8.2891
06/21/2023 19:23:05,24.608,8.2891
06/21/2023 19:24:05,24.587,8.2891
06/21/2023 19:25:05,24.548,8.2891
06/21/2023 19:26:05,24.517,8.2891
06/21/2023 19:27:05,24.49,8.2891
06/21/2023 19:28:05,24.465,8.2891
06/21/2023 19:29:05,24.43,8.2891
06/21/2023 19:30:05,24.388,8.2891
06/21/2023 19:31:05,24.339,8.2891
06/21/2023 19:32:05,24.288,8.2891
06/21/2023 19:33:05,24.237,8.2891
06/21/2023 19:34:05,24.19,8.2891
06/21/2023 19:35:05,24.146,8.2891
06/21/2023 19:36:05,24.106,8.2891
06/21/2023 19:37:05,24.068,8.2891
06/21/2023 19:38:05,24.033,8.2891
06/21/2023 19:39:05,24,8.2891
06/21/2023 19:40:05,23.966,8.2891
06/21/2023 19:41:05,23.93,8.2891
06/21/2023 19:42:05,23.892,8.2891
06/21/2023 19:43:05,23.853,8.2891
06/21/2023 19:44:05,23.817,8.2891
06/21/2023 19:45:05,23.779,8.2891
06/21/2023 19:46:05,23.746,8.2889
06/21/2023 19:47:05,23.717,8.2891
06/21/2023 19:48:05,23.689,8.2891
06/21/2023 19:49:05,23.659,8.2891
06/21/2023 19:50:05,23.627,8.2891
06/21/2023 19:51:05,23.597,8.2891
06/21/2023 19:52:05,23.564,8.2891
06/21/2023 19:53:05,23.533,8.2891
06/21/2023 19:54:05,23.504,8.2891
06/21/2023 19:55:05,23.477,8.2891
06/21/2023 19:56:05,23.451,8.2891
06/21/2023 19:57:05,23.424,8.2891
06/21/2023 19:58:05,23.396,8.2891
06/21/2023 19:59:05,23.37,8.2889
06/21/2023 20:00:05,23.349,8.2891
06/21/2023 20:01:05,23.328,8.2889
06/21/2023 20:02:05,23.313,8.2891
06/21/2023 20:03:05,23.297,8.2891
06/21/2023 20:04:05,23.28,8.2891
06/21/2023 20:05:05,23.264,8.2889
06/21/2023 20:06:05,23.247,8.2891
06/21/2023 20:07:05,23.231,8.2889
06/21/2023 20:08:05,23.216,8.2891
06/21/2023 20:09:05,23.198,8.2889
06/21/2023 20:10:05,23.175,8.2889
06/21/2023 20:11:05,23.156,8.2889
06/21/2023 20:12:05,23.141,8.2891
06/21/2023 20:13:05,23.126,8.2891
06/21/2023 20:14:05,23.108,8.2891
06/21/2023 20:15:05,23.093,8.2889
06/21/2023 20:16:05,23.078,8.2891
06/21/2023 20:17:05,23.064,8.2891
06/21/2023 20:18:05,23.051,8.2889
06/21/2023 20:19:05,23.039,8.2891
06/21/2023 20:20:05,23.028,8.2891
06/21/2023 20:21:05,23.015,8.2891
06/21/2023 20:22:05,22.994,8.2889
06/21/2023 20:23:05,22.986,8.2891
06/21/2023 20:24:05,22.985,8.2889
06/21/2023 20:25:05,22.985,8.2891
06/21/2023 20:26:05,22.986,8.2889
06/21/2023 20:27:05,22.983,8.2891
06/21/2023 20:28:05,22.982,8.2889
06/21/2023 20:29:05,22.98,8.2891
06/21/2023 20:30:05,22.979,8.2889
06/21/2023 20:31:05,22.973,8.2891
06/21/2023 20:32:05,22.962,8.2889
06/21/2023 20:33:05,22.947,8.2889
06/21/2023 20:34:05,22.929,8.2889
06/21/2023 20:35:05,22.908,8.2889
06/21/2023 20:36:05,22.889,8.2891
06/21/2023 20:37:05,22.866,8.2891
06/21/2023 20:38:05,22.842,8.2889
06/21/2023 20:39:05,22.818,8.2889
06/21/2023 20:40:05,22.794,8.2889
06/21/2023 20:41:05,22.773,8.2889
06/21/2023 20:42:05,22.757,8.2891
06/21/2023 20:43:05,22.742,8.2889
06/21/2023 20:44:05,22.729,8.2889
06/21/2023 20:45:05,22.717,8.2889
06/21/2023 20:46:05,22.706,8.2889
06/21/2023 20:47:05,22.694,8.2889
06/21/2023 20:48:05,22.685,8.2889
06/21/2023 20:49:05,22.676,8.2889
06/21/2023 20:50:05,22.666,8.2891
06/21/2023 20:51:05,22.651,8.2891
06/21/2023 20:52:05,22.636,8.2889
06/21/2023 20:53:05,22.621,8.2891
06/21/2023 20:54:05,22.604,8.2889
06/21/2023 20:55:05,22.591,8.2891
06/21/2023 20:56:05,22.577,8.2889
06/21/2023 20:57:05,22.565,8.2889
06/21/2023 20:58:05,22.555,8.2889
06/21/2023 20:59:05,22.544,8.2891
06/21/2023 21:00:05,22.529,8.2889
06/21/2023 21:01:05,22.516,8.2889
06/21/2023 21:02:05,22.504,8.2889
06/21/2023 21:03:05,22.495,8.2889
06/21/2023 21:04:05,22.488,8.2889
06/21/2023 21:05:05,22.482,8.2891
06/21/2023 21:06:05,22.479,8.2891
06/21/2023 21:07:05,22.476,8.2889
06/21/2023 21:08:05,22.471,8.2889
06/21/2023 21:09:05,22.47,8.2889
06/21/2023 21:10:05,22.468,8.2889
06/21/2023 21:11:05,22.467,8.2889
06/21/2023 21:12:05,22.465,8.2889
06/21/2023 21:13:05,22.465,8.2889
06/21/2023 21:14:05,22.462,8.2889
06/21/2023 21:15:05,22.456,8.2889
06/21/2023 21:16:05,22.452,8.2889
06/21/2023 21:17:05,22.446,8.2889
06/21/2023 21:18:05,22.438,8.2889
06/21/2023 21:19:05,22.432,8.2889
06/21/2023 21:20:05,22.428,8.2889
06/21/2023 21:21:05,22.425,8.2889
06/21/2023 21:22:05,22.417,8.2889
06/21/2023 21:23:05,22.405,8.2889
06/21/2023 21:24:05,22.395,8.2889
06/21/2023 21:25:05,22.386,8.2889
06/21/2023 21:26:05,22.38,8.2889
06/21/2023 21:27:05,22.374,8.2889
06/21/2023 21:28:05,22.369,8.2889
06/21/2023 21:29:05,22.366,8.2891
06/21/2023 21:30:05,22.363,8.2889
06/21/2023 21:31:05,22.356,8.2889
06/21/2023 21:32:05,22.344,8.2889
06/21/2023 21:33:05,22.33,8.2889
06/21/2023 21:34:05,22.315,8.2889
06/21/2023 21:35:05,22.302,8.2889
06/21/2023 21:36:05,22.29,8.2891
06/21/2023 21:37:05,22.28,8.2891
06/21/2023 21:38:05,22.269,8.2889
06/21/2023 21:39:05,22.257,8.2889
06/21/2023 21:40:05,22.248,8.2889
06/21/2023 21:41:05,22.241,8.2889
06/21/2023 21:42:05,22.235,8.2891
06/21/2023 21:43:05,22.23,8.2891
06/21/2023 21:44:05,22.227,8.2889
06/21/2023 21:45:05,22.223,8.2889
06/21/2023 21:46:05,22.218,8.2889
06/21/2023 21:47:05,22.214,8.2889
06/21/2023 21:48:05,22.209,8.2891
06/21/2023 21:49:05,22.205,8.2891
06/21/2023 21:50:05,22.199,8.2889
06/21/2023 21:51:05,22.193,8.2889
06/21/2023 21:52:05,22.187,8.2889
06/21/2023 21:53:05,22.181,8.2889
06/21/2023 21:54:05,22.176,8.2889
06/21/2023 21:55:05,22.172,8.2889
06/21/2023 21:56:05,22.169,8.2889
06/21/2023 21:57:05,22.164,8.2889
06/21/2023 21:58:05,22.161,8.2889
06/21/2023 21:59:05,22.155,8.2889
06/21/2023 22:00:05,22.151,8.2889
06/21/2023 22:01:05,22.145,8.2891
06/21/2023 22:02:05,22.139,8.2889
06/21/2023 22:03:05,22.132,8.2889
06/21/2023 22:04:05,22.126,8.2889
06/21/2023 22:05:05,22.121,8.2891
06/21/2023 22:06:05,22.114,8.2891
06/21/2023 22:07:05,22.105,8.2891
06/21/2023 22:08:05,22.097,8.2891
06/21/2023 22:09:05,22.091,8.2889
06/21/2023 22:10:05,22.084,8.2889
06/21/2023 22:11:05,22.078,8.2889
06/21/2023 22:12:05,22.07,8.2889
06/21/2023 22:13:05,22.064,8.2891
06/21/2023 22:14:05,22.058,8.2889
06/21/2023 22:15:05,22.052,8.2891
06/21/2023 22:16:05,22.046,8.2891
06/21/2023 22:17:05,22.042,8.2891
06/21/2023 22:18:05,22.036,8.2889
06/21/2023 22:19:05,22.03,8.2889
06/21/2023 22:20:05,22.024,8.2891
06/21/2023 22:21:05,22.017,8.2889
06/21/2023 22:22:05,22.012,8.2889
06/21/2023 22:23:05,22.008,8.2889
06/21/2023 22:24:05,22.003,8.2889
06/21/2023 22:25:05,21.997,8.2889
06/21/2023 22:26:05,21.988,8.2889
06/21/2023 22:27:05,21.982,8.2891
06/21/2023 22:28:05,21.978,8.2889
06/21/2023 22:29:05,21.973,8.2889
06/21/2023 22:30:05,21.97,8.2889
06/21/2023 22:31:05,21.967,8.2889
06/21/2023 22:32:05,21.964,8.2889
06/21/2023 22:33:05,21.961,8.2891
06/21/2023 22:34:05,21.958,8.2891
06/21/2023 22:35:05,21.954,8.2889
06/21/2023 22:36:05,21.949,8.2889
06/21/2023 22:37:05,21.945,8.2889
06/21/2023 22:38:05,21.937,8.2889
06/21/2023 22:39:05,21.93,8.2889
06/21/2023 22:40:05,21.922,8.2889
06/21/2023 22:41:05,21.91,8.2889
06/21/2023 22:42:05,21.901,8.2891
06/21/2023 22:43:05,21.894,8.2889
06/21/2023 22:44:05,21.881,8.2891
06/21/2023 22:45:05,21.87,8.2889
06/21/2023 22:46:05,21.863,8.2889
06/21/2023 22:47:05,21.854,8.2889
06/21/2023 22:48:05,21.845,8.2891
06/21/2023 22:49:05,21.834,8.2891
06/21/2023 22:50:05,21.827,8.2889
06/21/2023 22:51:05,21.821,8.2891
06/21/2023 22:52:05,21.816,8.2891
06/21/2023 22:53:05,21.812,8.2891
06/21/2023 22:54:05,21.807,8.2891
06/21/2023 22:55:05,21.803,8.2889
06/21/2023 22:56:05,21.797,8.2889
06/21/2023 22:57:05,21.792,8.2889
06/21/2023 22:58:05,21.786,8.2889
06/21/2023 22:59:05,21.781,8.2891
06/21/2023 23:00:05,21.775,8.2891
06/21/2023 23:01:05,21.764,8.2889
06/21/2023 23:02:05,21.754,8.2889
06/21/2023 23:03:05,21.743,8.2889
06/21/2023 23:04:05,21.736,8.2891
06/21/2023 23:05:05,21.731,8.2889
06/21/2023 23:06:05,21.728,8.2889
06/21/2023 23:07:05,21.725,8.2891
06/21/2023 23:08:05,21.721,8.2889
06/21/2023 23:09:05,21.715,8.2891
06/21/2023 23:10:05,21.707,8.2889
06/21/2023 23:11:05,21.701,8.2889
06/21/2023 23:12:05,21.695,8.2889
06/21/2023 23:13:05,21.689,8.2889
06/21/2023 23:14:05,21.685,8.2889
06/21/2023 23:15:05,21.68,8.2889
06/21/2023 23:16:05,21.675,8.2889
06/21/2023 23:17:05,21.67,8.2889
06/21/2023 23:18:05,21.663,8.2889
06/21/2023 23:19:05,21.645,8.2889
06/21/2023 23:20:05,21.622,8.2889
06/21/2023 23:21:05,21.603,8.2889
06/21/2023 23:22:05,21.586,8.2889
06/21/2023 23:23:05,21.569,8.2889
06/21/2023 23:24:05,21.558,8.2889
06/21/2023 23:25:05,21.554,8.2889
06/21/2023 23:26:05,21.552,8.2889
06/21/2023 23:27:05,21.552,8.2889
06/21/2023 23:28:05,21.552,8.2889
06/21/2023 23:29:05,21.549,8.2889
06/21/2023 23:30:05,21.548,8.2889
06/21/2023 23:31:05,21.546,8.2889
06/21/2023 23:32:05,21.546,8.2889
06/21/2023 23:33:05,21.546,8.2889
06/21/2023 23:34:05,21.548,8.2891
06/21/2023 23:35:05,21.549,8.2889
06/21/2023 23:36:05,21.549,8.2891
06/21/2023 23:37:05,21.546,8.2889
06/21/2023 23:38:05,21.545,8.2889
06/21/2023 23:39:05,21.543,8.2889
06/21/2023 23:40:05,21.542,8.2889
06/21/2023 23:41:05,21.54,8.2891
06/21/2023 23:42:05,21.539,8.2889
06/21/2023 23:43:05,21.536,8.2889
06/21/2023 23:44:05,21.533,8.2889
06/21/2023 23:45:05,21.528,8.2889
06/21/2023 23:46:05,21.525,8.2889
06/21/2023 23:47:05,21.518,8.2889
06/21/2023 23:48:05,21.513,8.2889
06/21/2023 23:49:05,21.51,8.2889
06/21/2023 23:50:05,21.506,8.2889
06/21/2023 23:51:05,21.503,8.2889
06/21/2023 23:52:05,21.5,8.2889
06/21/2023 23:53:05,21.495,8.2889
06/21/2023 23:54:05,21.491,8.2889
06/21/2023 23:55:05,21.486,8.2889
06/21/2023 23:56:05,21.481,8.2891
06/21/2023 23:57:05,21.473,8.2889
06/21/2023 23:58:05,21.466,8.2889
06/21/2023 23:59:05,21.46,8.2889
06/22/2023 00:00:05,21.452,8.2889
06/22/2023 00:01:05,21.446,8.2889
06/22/2023 00:02:05,21.439,8.2889
06/22/2023 00:03:05,21.433,8.2889
06/22/2023 00:04:05,21.427,8.2888
06/22/2023 00:05:05,21.421,8.2889
06/22/2023 00:06:05,21.415,8.2888
06/22/2023 00:07:05,21.41,8.2889
06/22/2023 00:08:05,21.404,8.2889
06/22/2023 00:09:05,21.4,8.2889
06/22/2023 00:10:05,21.395,8.2889
06/22/2023 00:11:05,21.39,8.2889
06/22/2023 00:12:05,21.385,8.2888
06/22/2023 00:13:05,21.381,8.2889
06/22/2023 00:14:05,21.375,8.2888
06/22/2023 00:15:05,21.366,8.2889
06/22/2023 00:16:05,21.358,8.2888
06/22/2023 00:17:05,21.352,8.2889
06/22/2023 00:18:05,21.346,8.2889
06/22/2023 00:19:05,21.34,8.2889
06/22/2023 00:20:05,21.336,8.2889
06/22/2023 00:21:05,21.331,8.2889
06/22/2023 00:22:05,21.33,8.2889
06/22/2023 00:23:05,21.324,8.2889
06/22/2023 00:24:05,21.319,8.2889
06/22/2023 00:25:05,21.315,8.2889
06/22/2023 00:26:05,21.31,8.2888
06/22/2023 00:27:05,21.306,8.2888
06/22/2023 00:28:05,21.302,8.2888
06/22/2023 00:29:05,21.296,8.2888
06/22/2023 00:30:05,21.288,8.2888
06/22/2023 00:31:05,21.282,8.2888
06/22/2023 00:32:05,21.275,8.2888
06/22/2023 00:33:05,21.27,8.2886
06/22/2023 00:34:05,21.267,8.2888
06/22/2023 00:35:05,21.261,8.2888
06/22/2023 00:36:05,21.257,8.2886
06/22/2023 00:37:05,21.251,8.2888
06/22/2023 00:38:05,21.246,8.2888
06/22/2023 00:39:05,21.242,8.2888
06/22/2023 00:40:05,21.239,8.2888
06/22/2023 00:41:05,21.236,8.2886
06/22/2023 00:42:05,21.231,8.2886
06/22/2023 00:43:05,21.227,8.2886
06/22/2023 00:44:05,21.22,8.2886
06/22/2023 00:45:05,21.212,8.2886
06/22/2023 00:46:05,21.206,8.2888
06/22/2023 00:47:05,21.197,8.2886
06/22/2023 00:48:05,21.19,8.2886
06/22/2023 00:49:05,21.182,8.2888
06/22/2023 00:50:05,21.176,8.2886
06/22/2023 00:51:05,21.17,8.2886
06/22/2023 00:52:05,21.164,8.2886
06/22/2023 00:53:05,21.157,8.2886
06/22/2023 00:54:05,21.145,8.2884
06/22/2023 00:55:05,21.129,8.2884
06/22/2023 00:56:05,21.112,8.2884
06/22/2023 00:57:05,21.097,8.2888
06/22/2023 00:58:05,21.087,8.2884
06/22/2023 00:59:05,21.079,8.2886
06/22/2023 01:00:05,21.072,8.2886
06/22/2023 01:01:05,21.066,8.2886
06/22/2023 01:02:05,21.057,8.2886
06/22/2023 01:03:05,21.039,8.2884
06/22/2023 01:04:05,21.02,8.2886
06/22/2023 01:05:05,21.003,8.2886
06/22/2023 01:06:05,20.986,8.2883
06/22/2023 01:07:05,20.972,8.2883
06/22/2023 01:08:05,20.96,8.2883
06/22/2023 01:09:05,20.953,8.2884
06/22/2023 01:10:05,20.945,8.2884
06/22/2023 01:11:05,20.936,8.2884
06/22/2023 01:12:05,20.926,8.2866
06/22/2023 01:13:05,20.918,8.2864
06/22/2023 01:14:05,20.911,8.2864
06/22/2023 01:15:05,20.902,8.2864
06/22/2023 01:16:05,20.893,8.2864
06/22/2023 01:17:05,20.886,8.2864
06/22/2023 01:18:05,20.877,8.2864
06/22/2023 01:19:05,20.868,8.2864
06/22/2023 01:20:05,20.857,8.2864
06/22/2023 01:21:05,20.848,8.2864
06/22/2023 01:22:05,20.84,8.2864
06/22/2023 01:23:05,20.831,8.2864
06/22/2023 01:24:05,20.822,8.2864
06/22/2023 01:25:05,20.811,8.2864
06/22/2023 01:26:05,20.801,8.2864
06/22/2023 01:27:05,20.792,8.2864
06/22/2023 01:28:05,20.78,8.2864
06/22/2023 01:29:05,20.768,8.2864
06/22/2023 01:30:05,20.756,8.2864
06/22/2023 01:31:05,20.743,8.2864
06/22/2023 01:32:05,20.729,8.2864
06/22/2023 01:33:05,20.716,8.2864
06/22/2023 01:34:05,20.702,8.2864
06/22/2023 01:35:05,20.692,8.2864
06/22/2023 01:36:05,20.68,8.2864
06/22/2023 01:37:05,20.667,8.2864
06/22/2023 01:38:05,20.653,8.2864
06/22/2023 01:39:05,20.641,8.2864
06/22/2023 01:40:05,20.631,8.2864
06/22/2023 01:41:05,20.619,8.2864
06/22/2023 01:42:05,20.609,8.2864
06/22/2023 01:43:05,20.598,8.2864
06/22/2023 01:44:05,20.588,8.2864
06/22/2023 01:45:05,20.577,8.2864
06/22/2023 01:46:05,20.567,8.2864
06/22/2023 01:47:05,20.558,8.2864
06/22/2023 01:48:05,20.549,8.2862
06/22/2023 01:49:05,20.542,8.2864
06/22/2023 01:50:05,20.533,8.2864
06/22/2023 01:51:05,20.522,8.2864
06/22/2023 01:52:05,20.513,8.2864
06/22/2023 01:53:05,20.503,8.2864
06/22/2023 01:54:05,20.493,8.2864
06/22/2023 01:55:05,20.482,8.2864
06/22/2023 01:56:05,20.47,8.2864
06/22/2023 01:57:05,20.46,8.2864
06/22/2023 01:58:05,20.448,8.2864
06/22/2023 01:59:05,20.437,8.2864
06/22/2023 02:00:05,20.426,8.2864
06/22/2023 02:01:05,20.415,8.2864
06/22/2023 02:02:05,20.405,8.2864
06/22/2023 02:03:05,20.393,8.2864
06/22/2023 02:04:05,20.381,8.2864
06/22/2023 02:05:05,20.372,8.2864
06/22/2023 02:06:05,20.36,8.2864
06/22/2023 02:07:05,20.347,8.2864
06/22/2023 02:08:05,20.336,8.2864
06/22/2023 02:09:05,20.326,8.2864
06/22/2023 02:10:05,20.315,8.2864
06/22/2023 02:11:05,20.305,8.2864
06/22/2023 02:12:05,20.298,8.2864
06/22/2023 02:13:05,20.289,8.2864
06/22/2023 02:14:05,20.281,8.2862
06/22/2023 02:15:05,20.275,8.2862
06/22/2023 02:16:05,20.266,8.2864
06/22/2023 02:17:05,20.257,8.2864
06/22/2023 02:18:05,20.248,8.2864
06/22/2023 02:19:05,20.24,8.2864
06/22/2023 02:20:05,20.232,8.2864
06/22/2023 02:21:05,20.223,8.2864
06/22/2023 02:22:05,20.214,8.2862
06/22/2023 02:23:05,20.205,8.2862
06/22/2023 02:24:05,20.199,8.2864
06/22/2023 02:25:05,20.192,8.2864
06/22/2023 02:26:05,20.186,8.2864
06/22/2023 02:27:05,20.178,8.2864
06/22/2023 02:28:05,20.171,8.2864
06/22/2023 02:29:05,20.164,8.2864
06/22/2023 02:30:05,20.156,8.2864
06/22/2023 02:31:05,20.147,8.2864
06/22/2023 02:32:05,20.14,8.2864
06/22/2023 02:33:05,20.132,8.2864
06/22/2023 02:34:05,20.125,8.2864
06/22/2023 02:35:05,20.116,8.2864
06/22/2023 02:36:05,20.107,8.2864
06/22/2023 02:37:05,20.1,8.2862
06/22/2023 02:38:05,20.094,8.2864
06/22/2023 02:39:05,20.089,8.2864
06/22/2023 02:40:05,20.083,8.2864
06/22/2023 02:41:05,20.077,8.2864
06/22/2023 02:42:05,20.071,8.2864
06/22/2023 02:43:05,20.067,8.2864
06/22/2023 02:44:05,20.061,8.2864
06/22/2023 02:45:05,20.056,8.2864
06/22/2023 02:46:05,20.052,8.2864
06/22/2023 02:47:05,20.049,8.2864
06/22/2023 02:48:05,20.045,8.2864
06/22/2023 02:49:05,20.04,8.2864
06/22/2023 02:50:05,20.036,8.2864
06/22/2023 02:51:05,20.031,8.2864
06/22/2023 02:52:05,20.027,8.2864
06/22/2023 02:53:05,20.022,8.2864
06/22/2023 02:54:05,20.019,8.2864
06/22/2023 02:55:05,20.016,8.2864
06/22/2023 02:56:05,20.013,8.2864
06/22/2023 02:57:05,20.012,8.2864
06/22/2023 02:58:05,20.012,8.2864
06/22/2023 02:59:05,20.012,8.2864
06/22/2023 03:00:05,20.012,8.2864
06/22/2023 03:01:05,20.013,8.2864
06/22/2023 03:02:05,20.015,8.2864
06/22/2023 03:03:05,20.018,8.2864
06/22/2023 03:04:05,20.019,8.2864
06/22/2023 03:05:05,20.022,8.2864
06/22/2023 03:06:05,20.024,8.2864
06/22/2023 03:07:05,20.027,8.2864
06/22/2023 03:08:05,20.028,8.2864
06/22/2023 03:09:05,20.031,8.2864
06/22/2023 03:10:05,20.031,8.2864
06/22/2023 03:11:05,20.033,8.2864
06/22/2023 03:12:05,20.034,8.2864
06/22/2023 03:13:05,20.034,8.2864
06/22/2023 03:14:05,20.033,8.2864
06/22/2023 03:15:05,20.033,8.2862
06/22/2023 03:16:05,20.033,8.2864
06/22/2023 03:17:05,20.031,8.2864
06/22/2023 03:18:05,20.033,8.2864
06/22/2023 03:19:05,20.033,8.2864
06/22/2023 03:20:05,20.036,8.2864
06/22/2023 03:21:05,20.037,8.2864
06/22/2023 03:22:05,20.039,8.2864
06/22/2023 03:23:05,20.04,8.2864
06/22/2023 03:24:05,20.043,8.2864
06/22/2023 03:25:05,20.046,8.2864
06/22/2023 03:26:05,20.049,8.2864
06/22/2023 03:27:05,20.052,8.2864
06/22/2023 03:28:05,20.054,8.2864
06/22/2023 03:29:05,20.056,8.2864
06/22/2023 03:30:05,20.061,8.2864
06/22/2023 03:31:05,20.064,8.2864
06/22/2023 03:32:05,20.067,8.2864
06/22/2023 03:33:05,20.07,8.2864
06/22/2023 03:34:05,20.073,8.2864
06/22/2023 03:35:05,20.076,8.2864
06/22/2023 03:36:05,20.079,8.2864
06/22/2023 03:37:05,20.082,8.2864
06/22/2023 03:38:05,20.085,8.2864
06/22/2023 03:39:05,20.089,8.2864
06/22/2023 03:40:05,20.092,8.2864
06/22/2023 03:41:05,20.095,8.2864
06/22/2023 03:42:05,20.1,8.2864
06/22/2023 03:43:05,20.104,8.2864
06/22/2023 03:44:05,20.107,8.2864
06/22/2023 03:45:05,20.11,8.2864
06/22/2023 03:46:05,20.116,8.2864
06/22/2023 03:47:05,20.12,8.2864
06/22/2023 03:48:05,20.122,8.2864
06/22/2023 03:49:05,20.126,8.2864
06/22/2023 03:50:05,20.132,8.2864
06/22/2023 03:51:05,20.138,8.2864
06/22/2023 03:52:05,20.144,8.2864
06/22/2023 03:53:05,20.149,8.2864
06/22/2023 03:54:05,20.152,8.2864
06/22/2023 03:55:05,20.156,8.2864
06/22/2023 03:56:05,20.161,8.2864
06/22/2023 03:57:05,20.165,8.2864
06/22/2023 03:58:05,20.17,8.2864
06/22/2023 03:59:05,20.176,8.2864
06/22/2023 04:00:05,20.184,8.2864
06/22/2023 04:01:05,20.192,8.2864
06/22/2023 04:02:05,20.201,8.2864
06/22/2023 04:03:05,20.21,8.2864
06/22/2023 04:04:05,20.219,8.2864
06/22/2023 04:05:05,20.226,8.2864
06/22/2023 04:06:05,20.234,8.2864
06/22/2023 04:07:05,20.241,8.2864
06/22/2023 04:08:05,20.251,8.2864
06/22/2023 04:09:05,20.26,8.2864
06/22/2023 04:10:05,20.272,8.2864
06/22/2023 04:11:05,20.283,8.2864
06/22/2023 04:12:05,20.292,8.2864
06/22/2023 04:13:05,20.301,8.2864
06/22/2023 04:14:05,20.306,8.2864
06/22/2023 04:15:05,20.311,8.2864
06/22/2023 04:16:05,20.315,8.2864
06/22/2023 04:17:05,20.321,8.2864
06/22/2023 04:18:05,20.329,8.2864
06/22/2023 04:19:05,20.335,8.2864
06/22/2023 04:20:05,20.341,8.2864
06/22/2023 04:21:05,20.348,8.2864
06/22/2023 04:22:05,20.354,8.2864
06/22/2023 04:23:05,20.362,8.2864
06/22/2023 04:24:05,20.369,8.2866
06/22/2023 04:25:05,20.376,8.2864
06/22/2023 04:26:05,20.381,8.2864
06/22/2023 04:27:05,20.387,8.2864
06/22/2023 04:28:05,20.394,8.2864
06/22/2023 04:29:05,20.4,8.2866
06/22/2023 04:30:05,20.403,8.2864
06/22/2023 04:31:05,20.406,8.2864
06/22/2023 04:32:05,20.412,8.2864
06/22/2023 04:33:05,20.418,8.2864
06/22/2023 04:34:05,20.427,8.2864
06/22/2023 04:35:05,20.434,8.2864
06/22/2023 04:36:05,20.44,8.2864
06/22/2023 04:37:05,20.446,8.2866
06/22/2023 04:38:05,20.452,8.2864
06/22/2023 04:39:05,20.454,8.2864
06/22/2023 04:40:05,20.458,8.2864
06/22/2023 04:41:05,20.463,8.2864
06/22/2023 04:42:05,20.469,8.2864
06/22/2023 04:43:05,20.475,8.2864
06/22/2023 04:44:05,20.482,8.2864
06/22/2023 04:45:05,20.488,8.2864
06/22/2023 04:46:05,20.496,8.2864
06/22/2023 04:47:05,20.498,8.2864
06/22/2023 04:48:05,20.503,8.2866
06/22/2023 04:49:05,20.501,8.2866
06/22/2023 04:50:05,20.498,8.2864
06/22/2023 04:51:05,20.496,8.2864
06/22/2023 04:52:05,20.493,8.2864
06/22/2023 04:53:05,20.49,8.2864
06/22/2023 04:54:05,20.484,8.2864
06/22/2023 04:55:05,20.484,8.2864
06/22/2023 04:56:05,20.487,8.2866
06/22/2023 04:57:05,20.487,8.2864
06/22/2023 04:58:05,20.485,8.2864
06/22/2023 04:59:05,20.485,8.2866
06/22/2023 05:00:05,20.485,8.2866
06/22/2023 05:01:05,20.484,8.2866
06/22/2023 05:02:05,20.484,8.2864
06/22/2023 05:03:05,20.488,8.2866
06/22/2023 05:04:05,20.493,8.2866
06/22/2023 05:05:05,20.498,8.2866
06/22/2023 05:06:05,20.504,8.2864
06/22/2023 05:07:05,20.509,8.2864
06/22/2023 05:08:05,20.513,8.2864
06/22/2023 05:09:05,20.521,8.2864
06/22/2023 05:10:05,20.528,8.2866
06/22/2023 05:11:05,20.536,8.2866
06/22/2023 05:12:05,20.543,8.2864
06/22/2023 05:13:05,20.552,8.2866
06/22/2023 05:14:05,20.561,8.2864
06/22/2023 05:15:05,20.568,8.2864
06/22/2023 05:16:05,20.576,8.2866
06/22/2023 05:17:05,20.586,8.2866
06/22/2023 05:18:05,20.594,8.2866
06/22/2023 05:19:05,20.6,8.2864
06/22/2023 05:20:05,20.606,8.2864
06/22/2023 05:21:05,20.609,8.2864
06/22/2023 05:22:05,20.613,8.2864
06/22/2023 05:23:05,20.621,8.2864
06/22/2023 05:24:05,20.63,8.2864
06/22/2023 05:25:05,20.641,8.2864
06/22/2023 05:26:05,20.652,8.2864
06/22/2023 05:27:05,20.664,8.2864
06/22/2023 05:28:05,20.677,8.2864
06/22/2023 05:29:05,20.689,8.2864
06/22/2023 05:30:05,20.701,8.2862
06/22/2023 05:31:05,20.71,8.2862
06/22/2023 05:32:05,20.719,8.2864
06/22/2023 05:33:05,20.726,8.2862
06/22/2023 05:34:05,20.734,8.2862
06/22/2023 05:35:05,20.741,8.2864
06/22/2023 05:36:05,20.746,8.2862
06/22/2023 05:37:05,20.753,8.2864
06/22/2023 05:38:05,20.762,8.2862
06/22/2023 05:39:05,20.767,8.2862
06/22/2023 05:40:05,20.769,8.2864
06/22/2023 05:41:05,20.769,8.2862
06/22/2023 05:42:05,20.774,8.2862
06/22/2023 05:43:05,20.778,8.2864
06/22/2023 05:44:05,20.784,8.286
06/22/2023 05:45:05,20.792,8.2862
06/22/2023 05:46:05,20.799,8.286
06/22/2023 05:47:05,20.808,8.2862
06/22/2023 05:48:05,20.819,8.2862
06/22/2023 05:49:05,20.828,8.2862
06/22/2023 05:50:05,20.835,8.2862
06/22/2023 05:51:05,20.842,8.2862
06/22/2023 05:52:05,20.851,8.2862
06/22/2023 05:53:05,20.86,8.286
06/22/2023 05:54:05,20.869,8.2862
06/22/2023 05:55:05,20.877,8.2862
06/22/2023 05:56:05,20.886,8.286
06/22/2023 05:57:05,20.895,8.2864
06/22/2023 05:58:05,20.904,8.286
06/22/2023 05:59:05,20.91,8.286
06/22/2023 06:00:05,20.915,8.2862
06/22/2023 06:01:05,20.92,8.286
06/22/2023 06:02:05,20.924,8.2859
06/22/2023 06:03:05,20.93,8.2862
06/22/2023 06:04:05,20.935,8.286
06/22/2023 06:05:05,20.941,8.2862
06/22/2023 06:06:05,20.947,8.286
06/22/2023 06:07:05,20.956,8.286
06/22/2023 06:08:05,20.965,8.286
06/22/2023 06:09:05,20.975,8.2862
06/22/2023 06:10:05,20.986,8.286
06/22/2023 06:11:05,20.997,8.286
06/22/2023 06:12:05,21.008,8.286
06/22/2023 06:13:05,21.017,8.286
06/22/2023 06:14:05,21.027,8.286
06/22/2023 06:15:05,21.036,8.286
06/22/2023 06:16:05,21.047,8.2859
06/22/2023 06:17:05,21.059,8.2862
06/22/2023 06:18:05,21.072,8.2857
06/22/2023 06:19:05,21.087,8.2857
06/22/2023 06:20:05,21.102,8.2859
06/22/2023 06:21:05,21.118,8.2859
06/22/2023 06:22:05,21.138,8.286
06/22/2023 06:23:05,21.157,8.2859
06/22/2023 06:24:05,21.178,8.286
06/22/2023 06:25:05,21.197,8.286
06/22/2023 06:26:05,21.217,8.286
06/22/2023 06:27:05,21.239,8.286
06/22/2023 06:28:05,21.261,8.2859
06/22/2023 06:29:05,21.287,8.2859
06/22/2023 06:30:05,21.315,8.2857
06/22/2023 06:31:05,21.342,8.2859
06/22/2023 06:32:05,21.367,8.2859
06/22/2023 06:33:05,21.394,8.2859
06/22/2023 06:34:05,21.424,8.286
06/22/2023 06:35:05,21.457,8.2859
06/22/2023 06:36:05,21.491,8.2859
06/22/2023 06:37:05,21.524,8.2857
06/22/2023 06:38:05,21.557,8.2859
06/22/2023 06:39:05,21.586,8.2857
06/22/2023 06:40:05,21.618,8.286
06/22/2023 06:41:05,21.648,8.2859
06/22/2023 06:42:05,21.676,8.2859
06/22/2023 06:43:05,21.701,8.286
06/22/2023 06:44:05,21.725,8.2859
06/22/2023 06:45:05,21.746,8.2859
06/22/2023 06:46:05,21.77,8.2857
06/22/2023 06:47:05,21.794,8.2859
06/22/2023 06:48:05,21.816,8.2859
06/22/2023 06:49:05,21.842,8.2859
06/22/2023 06:50:05,21.869,8.2855
06/22/2023 06:51:05,21.898,8.286
06/22/2023 06:52:05,21.925,8.2857
06/22/2023 06:53:05,21.949,8.2857
06/22/2023 06:54:05,21.972,8.2857
06/22/2023 06:55:05,21.994,8.2859
06/22/2023 06:56:05,22.018,8.2857
06/22/2023 06:57:05,22.048,8.2857
06/22/2023 06:58:05,22.073,8.2859
06/22/2023 06:59:05,22.1,8.2859
06/22/2023 07:00:05,22.127,8.2857
06/22/2023 07:01:05,22.152,8.2857
06/22/2023 07:02:05,22.176,8.2857
06/22/2023 07:03:05,22.196,8.2859
06/22/2023 07:04:05,22.212,8.2857
06/22/2023 07:05:05,22.229,8.2857
06/22/2023 07:06:05,22.245,8.2857
06/22/2023 07:07:05,22.262,8.2857
06/22/2023 07:08:05,22.28,8.2859
06/22/2023 07:09:05,22.298,8.2857
06/22/2023 07:10:05,22.312,8.2857
06/22/2023 07:11:05,22.333,8.2859
06/22/2023 07:12:05,22.365,8.2857
06/22/2023 07:13:05,22.396,8.2855
06/22/2023 07:14:05,22.419,8.2857
06/22/2023 07:15:05,22.438,8.2857
06/22/2023 07:16:05,22.455,8.2857
06/22/2023 07:17:05,22.473,8.2857
06/22/2023 07:18:05,22.491,8.2853
06/22/2023 07:19:05,22.507,8.2855
06/22/2023 07:20:05,22.526,8.2857
06/22/2023 07:21:05,22.547,8.2857
06/22/2023 07:22:05,22.57,8.2859
06/22/2023 07:23:05,22.589,8.2855
06/22/2023 07:24:05,22.606,8.2855
06/22/2023 07:25:05,22.622,8.2855
06/22/2023 07:26:05,22.64,8.2853
06/22/2023 07:27:05,22.661,8.2855
06/22/2023 07:28:05,22.681,8.2855
06/22/2023 07:29:05,22.7,8.2855
06/22/2023 07:30:05,22.717,8.2857
06/22/2023 07:31:05,22.735,8.2855
06/22/2023 07:32:05,22.751,8.2855
06/22/2023 07:33:05,22.766,8.2852
06/22/2023 07:34:05,22.781,8.2852
06/22/2023 07:35:05,22.794,8.2853
06/22/2023 07:36:05,22.808,8.2855
06/22/2023 07:37:05,22.824,8.2853
06/22/2023 07:38:05,22.844,8.2853
06/22/2023 07:39:05,22.856,8.2855
06/22/2023 07:40:05,22.866,8.2853
06/22/2023 07:41:05,22.875,8.2855
06/22/2023 07:42:05,22.886,8.2855
06/22/2023 07:43:05,22.895,8.2855
06/22/2023 07:44:05,22.904,8.2855
06/22/2023 07:45:05,22.911,8.2852
06/22/2023 07:46:05,22.92,8.2853
06/22/2023 07:47:05,22.926,8.2853
06/22/2023 07:48:05,22.931,8.2852
06/22/2023 07:49:05,22.938,8.2853
06/22/2023 07:50:05,22.946,8.2853
06/22/2023 07:51:05,22.958,8.2853
06/22/2023 07:52:05,22.971,8.2853
06/22/2023 07:53:05,22.982,8.2853
06/22/2023 07:54:05,22.994,8.2853
06/22/2023 07:55:05,23.006,8.2852
06/22/2023 07:56:05,23.021,8.2852
06/22/2023 07:57:05,23.037,8.285
06/22/2023 07:58:05,23.057,8.2852
06/22/2023 07:59:05,23.075,8.2855
06/22/2023 08:00:05,23.087,8.2853
06/22/2023 08:01:05,23.096,8.2852
06/22/2023 08:02:05,23.106,8.2852
06/22/2023 08:03:05,23.117,8.2852
06/22/2023 08:04:05,23.126,8.2852
06/22/2023 08:05:05,23.142,8.2853
06/22/2023 08:06:05,23.157,8.2852
06/22/2023 08:07:05,23.172,8.2852
06/22/2023 08:08:05,23.193,8.285
06/22/2023 08:09:05,23.21,8.2848
06/22/2023 08:10:05,23.223,8.285
06/22/2023 08:11:05,23.235,8.2855
06/22/2023 08:12:05,23.25,8.2852
06/22/2023 08:13:05,23.268,8.2852
06/22/2023 08:14:05,23.285,8.2852
06/22/2023 08:15:05,23.301,8.285
06/22/2023 08:16:05,23.318,8.2852
06/22/2023 08:17:05,23.333,8.2852
06/22/2023 08:18:05,23.348,8.285
06/22/2023 08:19:05,23.363,8.2852
06/22/2023 08:20:05,23.376,8.2852
06/22/2023 08:21:05,23.39,8.285
06/22/2023 08:22:05,23.402,8.285
06/22/2023 08:23:05,23.414,8.2848
06/22/2023 08:24:05,23.424,8.285
06/22/2023 08:25:05,23.436,8.285
06/22/2023 08:26:05,23.442,8.285
06/22/2023 08:27:05,23.448,8.2852
06/22/2023 08:28:05,23.457,8.285
06/22/2023 08:29:05,23.465,8.2848
06/22/2023 08:30:05,23.478,8.285
06/22/2023 08:31:05,23.495,8.2852
06/22/2023 08:32:05,23.512,8.285
06/22/2023 08:33:05,23.524,8.285
06/22/2023 08:34:05,23.536,8.2848
06/22/2023 08:35:05,23.545,8.2848
06/22/2023 08:36:05,23.554,8.285
06/22/2023 08:37:05,23.566,8.285
06/22/2023 08:38:05,23.575,8.2852
06/22/2023 08:39:05,23.582,8.285
06/22/2023 08:40:05,23.591,8.2848
06/22/2023 08:41:05,23.599,8.2848
06/22/2023 08:42:05,23.605,8.285
06/22/2023 08:43:05,23.606,8.2848
06/22/2023 08:44:05,23.603,8.285
06/22/2023 08:45:05,23.597,8.285
06/22/2023 08:46:05,23.593,8.2848
06/22/2023 08:47:05,23.591,8.2848
06/22/2023 08:48:05,23.593,8.285
06/22/2023 08:49:05,23.596,8.2847
06/22/2023 08:50:05,23.603,8.2848
06/22/2023 08:51:05,23.615,8.2848
06/22/2023 08:52:05,23.626,8.2848
06/22/2023 08:53:05,23.636,8.2848
06/22/2023 08:54:05,23.65,8.2847
06/22/2023 08:55:05,23.665,8.285
06/22/2023 08:56:05,23.68,8.2848
06/22/2023 08:57:05,23.695,8.2848
06/22/2023 08:58:05,23.708,8.2848
06/22/2023 08:59:05,23.72,8.2848
06/22/2023 09:00:05,23.732,8.2847
06/22/2023 09:01:05,23.749,8.2848
06/22/2023 09:02:05,23.767,8.2848
06/22/2023 09:03:05,23.784,8.2847
06/22/2023 09:04:05,23.803,8.2847
06/22/2023 09:05:05,23.826,8.2847
06/22/2023 09:06:05,23.848,8.2848
06/22/2023 09:07:05,23.868,8.2848
06/22/2023 09:08:05,23.887,8.2847
06/22/2023 09:09:05,23.908,8.285
06/22/2023 09:10:05,23.93,8.2848
06/22/2023 09:11:05,23.951,8.2848
06/22/2023 09:12:05,23.97,8.2847
06/22/2023 09:13:05,23.99,8.2848
06/22/2023 09:14:05,24.009,8.2847
06/22/2023 09:15:05,24.033,8.285
06/22/2023 09:16:05,24.056,8.2848
06/22/2023 09:17:05,24.079,8.2848
06/22/2023 09:18:05,24.101,8.2848
06/22/2023 09:19:05,24.119,8.2848
06/22/2023 09:20:05,24.137,8.2848
06/22/2023 09:21:05,24.152,8.2848
06/22/2023 09:22:05,24.167,8.2848
06/22/2023 09:23:05,24.181,8.2847
06/22/2023 09:24:05,24.195,8.2847
06/22/2023 09:25:05,24.207,8.285
06/22/2023 09:26:05,24.217,8.2848
06/22/2023 09:27:05,24.228,8.2847
06/22/2023 09:28:05,24.238,8.2847
06/22/2023 09:29:05,24.25,8.2847
06/22/2023 09:30:05,24.262,8.2848
06/22/2023 09:31:05,24.276,8.2845
06/22/2023 09:32:05,24.29,8.2848
06/22/2023 09:33:05,24.303,8.2847
06/22/2023 09:34:05,24.323,8.2848
06/22/2023 09:35:05,24.342,8.2847
06/22/2023 09:36:05,24.36,8.2848
06/22/2023 09:37:05,24.377,8.2848
06/22/2023 09:38:05,24.394,8.2848
06/22/2023 09:39:05,24.409,8.2847
06/22/2023 09:40:05,24.427,8.2847
06/22/2023 09:41:05,24.443,8.2848
06/22/2023 09:42:05,24.462,8.2848
06/22/2023 09:43:05,24.478,8.2845
06/22/2023 09:44:05,24.493,8.2847
06/22/2023 09:45:05,24.511,8.2848
06/22/2023 09:46:05,24.528,8.2847
06/22/2023 09:47:05,24.545,8.2848
06/22/2023 09:48:05,24.563,8.2847
06/22/2023 09:49:05,24.579,8.2848
06/22/2023 09:50:05,24.593,8.2848
06/22/2023 09:51:05,24.606,8.2847
06/22/2023 09:52:05,24.617,8.2848
06/22/2023 09:53:05,24.628,8.2847
06/22/2023 09:54:05,24.641,8.285
06/22/2023 09:55:05,24.655,8.2847
06/22/2023 09:56:05,24.671,8.2848
06/22/2023 09:57:05,24.69,8.2848
06/22/2023 09:58:05,24.708,8.2847
06/22/2023 09:59:05,24.729,8.2848
06/22/2023 10:00:05,24.753,8.2847
06/22/2023 10:01:05,24.78,8.2845
06/22/2023 10:02:05,24.807,8.2845
06/22/2023 10:03:05,24.835,8.2847
06/22/2023 10:04:05,24.862,8.2845
06/22/2023 10:05:05,24.888,8.2848
06/22/2023 10:06:05,24.91,8.2847
06/22/2023 10:07:05,24.933,8.2848
06/22/2023 10:08:05,24.957,8.2848
06/22/2023 10:09:05,24.981,8.2848
06/22/2023 10:10:05,25.004,8.285
06/22/2023 10:11:05,25.022,8.2848
06/22/2023 10:12:05,25.052,8.2847
06/22/2023 10:13:05,25.087,8.2847
06/22/2023 10:14:05,25.107,8.2848
06/22/2023 10:15:05,25.124,8.2845
06/22/2023 10:16:05,25.14,8.2847
06/22/2023 10:17:05,25.162,8.2848
06/22/2023 10:18:05,25.19,8.2845
06/22/2023 10:19:05,25.224,8.2848
06/22/2023 10:20:05,25.262,8.2847
06/22/2023 10:21:05,25.31,8.2848
06/22/2023 10:22:05,25.348,8.2848
06/22/2023 10:23:05,25.383,8.2847
06/22/2023 10:24:05,25.407,8.2847
06/22/2023 10:25:05,25.427,8.2847
06/22/2023 10:26:05,25.447,8.2847
06/22/2023 10:27:05,25.468,8.2847
06/22/2023 10:28:05,25.492,8.2848
06/22/2023 10:29:05,25.518,8.2847
06/22/2023 10:30:05,25.547,8.2847
06/22/2023 10:31:05,25.574,8.2847
06/22/2023 10:32:05,25.604,8.2847
06/22/2023 10:33:05,25.638,8.2848
06/22/2023 10:34:05,25.674,8.2847
06/22/2023 10:35:05,25.715,8.2848
06/22/2023 10:36:05,25.75,8.2847
06/22/2023 10:37:05,25.785,8.2845
06/22/2023 10:38:05,25.822,8.2847
06/22/2023 10:39:05,25.86,8.2848
06/22/2023 10:40:05,25.901,8.2848
06/22/2023 10:41:05,25.96,8.2847
06/22/2023 10:42:05,26.01,8.2845
06/22/2023 10:43:05,26.048,8.2847
06/22/2023 10:44:05,26.082,8.2847
06/22/2023 10:45:05,26.114,8.2847
06/22/2023 10:46:05,26.143,8.2847
06/22/2023 10:47:05,26.172,8.2847
06/22/2023 10:48:05,26.204,8.2847
06/22/2023 10:49:05,26.234,8.2845
06/22/2023 10:50:05,26.266,8.2845
06/22/2023 10:51:05,26.307,8.2847
06/22/2023 10:52:05,26.344,8.2847
06/22/2023 10:53:05,26.376,8.2845
06/22/2023 10:54:05,26.407,8.2845
06/22/2023 10:55:05,26.437,8.2845
06/22/2023 10:56:05,26.465,8.2845
06/22/2023 10:57:05,26.494,8.2845
06/22/2023 10:58:05,26.52,8.2845
06/22/2023 10:59:05,26.543,8.2847
06/22/2023 11:00:05,26.562,8.2847
06/22/2023 11:01:05,26.587,8.2847
06/22/2023 11:02:05,26.61,8.2847
06/22/2023 11:03:05,26.631,8.2847
06/22/2023 11:04:05,26.65,8.2847
06/22/2023 11:05:05,26.669,8.2847
06/22/2023 11:06:05,26.692,8.2847
06/22/2023 11:07:05,26.715,8.2845
06/22/2023 11:08:05,26.74,8.2845
06/22/2023 11:09:05,26.772,8.2845
06/22/2023 11:10:05,26.801,8.2847
06/22/2023 11:11:05,26.827,8.2847
06/22/2023 11:12:05,26.85,8.2847
06/22/2023 11:13:05,26.87,8.2845
06/22/2023 11:14:05,26.89,8.2845
06/22/2023 11:15:05,26.92,8.2845
06/22/2023 11:16:05,26.94,8.2845
06/22/2023 11:17:05,26.96,8.2847
06/22/2023 11:18:05,26.98,8.2847
06/22/2023 11:19:05,26.999,8.2847
06/22/2023 11:20:05,27.015,8.2845
06/22/2023 11:21:05,27.034,8.2847
06/22/2023 11:22:05,27.057,8.2845
06/22/2023 11:23:05,27.081,8.2847
06/22/2023 11:24:05,27.107,8.2847
06/22/2023 11:25:05,27.136,8.2845
06/22/2023 11:26:05,27.167,8.2845
06/22/2023 11:27:05,27.196,8.2845
06/22/2023 11:28:05,27.225,8.2845
06/22/2023 11:29:05,27.259,8.2847
06/22/2023 11:30:05,27.292,8.2847
06/22/2023 11:31:05,27.322,8.2847
06/22/2023 11:32:05,27.356,8.2847
06/22/2023 11:33:05,27.394,8.2845
06/22/2023 11:34:05,27.433,8.2845
06/22/2023 11:35:05,27.468,8.2845
06/22/2023 11:36:05,27.505,8.2847
06/22/2023 11:37:05,27.539,8.2845
06/22/2023 11:38:05,27.568,8.2847
06/22/2023 11:39:05,27.599,8.2847
06/22/2023 11:40:05,27.631,8.2845
06/22/2023 11:41:05,27.661,8.2847
06/22/2023 11:42:05,27.693,8.2843
06/22/2023 11:43:05,27.721,8.2847
06/22/2023 11:44:05,27.747,8.2847
06/22/2023 11:45:05,27.773,8.2847
06/22/2023 11:46:05,27.795,8.2847
06/22/2023 11:47:05,27.816,8.2847
06/22/2023 11:48:05,27.838,8.2847
06/22/2023 11:49:05,27.861,8.2847
06/22/2023 11:50:05,27.887,8.2847
06/22/2023 11:51:05,27.916,8.2847
06/22/2023 11:52:05,27.944,8.2847
06/22/2023 11:53:05,27.97,8.2847
06/22/2023 11:54:05,27.998,8.2847
06/22/2023 11:55:05,28.028,8.2847
06/22/2023 11:56:05,28.054,8.2847
06/22/2023 11:57:05,28.083,8.2847
06/22/2023 11:58:05,28.109,8.2847
06/22/2023 11:59:05,28.131,8.2848
06/22/2023 12:00:05,28.148,8.2847
06/22/2023 12:01:05,28.16,8.2848
06/22/2023 12:02:05,28.17,8.2847
06/22/2023 12:03:05,28.173,8.2847
06/22/2023 12:04:05,28.171,8.2847
06/22/2023 12:05:05,28.17,8.2847
06/22/2023 12:06:05,28.171,8.285
06/22/2023 12:07:05,28.178,8.2848
06/22/2023 12:08:05,28.185,8.2847
06/22/2023 12:09:05,28.193,8.2847
06/22/2023 12:10:05,28.205,8.2848
06/22/2023 12:11:05,28.218,8.2848
06/22/2023 12:12:05,28.233,8.2848
06/22/2023 12:13:05,28.25,8.2848
06/22/2023 12:14:05,28.266,8.2847
06/22/2023 12:15:05,28.284,8.2847
06/22/2023 12:16:05,28.303,8.285
06/22/2023 12:17:05,28.32,8.2848
06/22/2023 12:18:05,28.335,8.2847
06/22/2023 12:19:05,28.348,8.2848
06/22/2023 12:20:05,28.359,8.2848
06/22/2023 12:21:05,28.362,8.2847
06/22/2023 12:22:05,28.359,8.285
06/22/2023 12:23:05,28.357,8.2847
06/22/2023 12:24:05,28.355,8.2847
06/22/2023 12:25:05,28.359,8.2847
06/22/2023 12:26:05,28.363,8.2847
06/22/2023 12:27:05,28.371,8.2847
06/22/2023 12:28:05,28.379,8.2847
06/22/2023 12:29:05,28.386,8.2847
06/22/2023 12:30:05,28.396,8.2848
06/22/2023 12:31:05,28.408,8.2847
06/22/2023 12:32:05,28.424,8.2848
06/22/2023 12:33:05,28.441,8.2848
06/22/2023 12:34:05,28.455,8.2847
06/22/2023 12:35:05,28.467,8.2847
06/22/2023 12:36:05,28.479,8.2847
06/22/2023 12:37:05,28.496,8.2847
06/22/2023 12:38:05,28.51,8.2847
06/22/2023 12:39:05,28.524,8.2847
06/22/2023 12:40:05,28.538,8.2847
06/22/2023 12:41:05,28.551,8.2847
06/22/2023 12:42:05,28.563,8.2847
06/22/2023 12:43:05,28.575,8.2847
06/22/2023 12:44:05,28.593,8.2847
06/22/2023 12:45:05,28.611,8.2845
06/22/2023 12:46:05,28.628,8.2848
06/22/2023 12:47:05,28.644,8.2847
06/22/2023 12:48:05,28.661,8.2847
06/22/2023 12:49:05,28.679,8.2847
06/22/2023 12:50:05,28.698,8.2847
06/22/2023 12:51:05,28.717,8.2847
06/22/2023 12:52:05,28.737,8.2848
06/22/2023 12:53:05,28.754,8.2847
06/22/2023 12:54:05,28.771,8.2847
06/22/2023 12:55:05,28.788,8.2847
06/22/2023 12:56:05,28.804,8.2845
06/22/2023 12:57:05,28.818,8.2847
06/22/2023 12:58:05,28.832,8.2845
06/22/2023 12:59:05,28.844,8.2847
06/22/2023 13:00:05,28.858,8.2848
06/22/2023 13:01:05,28.871,8.2847
06/22/2023 13:02:05,28.885,8.2848
06/22/2023 13:03:05,28.894,8.2845
06/22/2023 13:04:05,28.905,8.2847
06/22/2023 13:05:05,28.911,8.2845
06/22/2023 13:06:05,28.917,8.2847
06/22/2023 13:07:05,28.923,8.2845
06/22/2023 13:08:05,28.928,8.2848
06/22/2023 13:09:05,28.936,8.2845
06/22/2023 13:10:05,28.947,8.2847
06/22/2023 13:11:05,28.956,8.2847
06/22/2023 13:12:05,28.969,8.2845
06/22/2023 13:13:05,28.979,8.2848
06/22/2023 13:14:05,28.993,8.2847
06/22/2023 13:15:05,29.003,8.2847
06/22/2023 13:16:05,29.011,8.2845
06/22/2023 13:17:05,29.017,8.2848
06/22/2023 13:18:05,29.023,8.2847
06/22/2023 13:19:05,29.031,8.2847
06/22/2023 13:20:05,29.036,8.2845
06/22/2023 13:21:05,29.039,8.2847
06/22/2023 13:22:05,29.042,8.2847
06/22/2023 13:23:05,29.043,8.2847
06/22/2023 13:24:05,29.042,8.2848
06/22/2023 13:25:05,29.037,8.2847
06/22/2023 13:26:05,29.034,8.2847
06/22/2023 13:27:05,29.031,8.2847
06/22/2023 13:28:05,29.029,8.2847
06/22/2023 13:29:05,29.028,8.2848
06/22/2023 13:30:05,29.028,8.2848
06/22/2023 13:31:05,29.026,8.2848
06/22/2023 13:32:05,29.025,8.2847
06/22/2023 13:33:05,29.023,8.2845
06/22/2023 13:34:05,29.022,8.2847
06/22/2023 13:35:05,29.02,8.2847
06/22/2023 13:36:05,29.02,8.2845
06/22/2023 13:37:05,29.018,8.2845
06/22/2023 13:38:05,29.018,8.2847
06/22/2023 13:39:05,29.018,8.2847
06/22/2023 13:40:05,29.018,8.2847
06/22/2023 13:41:05,29.018,8.2848
06/22/2023 13:42:05,29.02,8.2847
06/22/2023 13:43:05,29.022,8.2847
06/22/2023 13:44:05,29.02,8.2847
06/22/2023 13:45:05,29.02,8.2847
06/22/2023 13:46:05,29.018,8.2847
06/22/2023 13:47:05,29.018,8.2847
06/22/2023 13:48:05,29.018,8.2847
06/22/2023 13:49:05,29.018,8.2847
06/22/2023 13:50:05,29.02,8.2848
06/22/2023 13:51:05,29.02,8.2847
06/22/2023 13:52:05,29.023,8.2848
06/22/2023 13:53:05,29.026,8.2847
06/22/2023 13:54:05,29.032,8.2848
06/22/2023 13:55:05,29.037,8.2847
06/22/2023 13:56:05,29.042,8.2847
06/22/2023 13:57:05,29.048,8.2847
06/22/2023 13:58:05,29.054,8.2848
06/22/2023 13:59:05,29.06,8.2845
06/22/2023 14:00:05,29.065,8.2847
06/22/2023 14:01:05,29.071,8.2848
06/22/2023 14:02:05,29.078,8.2847
06/22/2023 14:03:05,29.084,8.2848
06/22/2023 14:04:05,29.09,8.2848
06/22/2023 14:05:05,29.093,8.2847
06/22/2023 14:06:05,29.095,8.2847
06/22/2023 14:07:05,29.095,8.2847
06/22/2023 14:08:05,29.092,8.2848
06/22/2023 14:09:05,29.087,8.2848
06/22/2023 14:10:05,29.082,8.2847
06/22/2023 14:11:05,29.078,8.2848
06/22/2023 14:12:05,29.071,8.2848
06/22/2023 14:13:05,29.067,8.2847
06/22/2023 14:14:05,29.059,8.285
06/22/2023 14:15:05,29.054,8.2848
06/22/2023 14:16:05,29.05,8.2848
06/22/2023 14:17:05,29.045,8.2848
06/22/2023 14:18:05,29.039,8.2848
06/22/2023 14:19:05,29.031,8.2848
06/22/2023 14:20:05,29.022,8.2848
06/22/2023 14:21:05,29.012,8.285
06/22/2023 14:22:05,29.003,8.2848
06/22/2023 14:23:05,28.997,8.2848
06/22/2023 14:24:05,28.992,8.2848
06/22/2023 14:25:05,28.989,8.285
06/22/2023 14:26:05,28.987,8.2848
06/22/2023 14:27:05,28.989,8.285
06/22/2023 14:28:05,28.99,8.285
06/22/2023 14:29:05,28.992,8.2847
06/22/2023 14:30:05,28.993,8.2852
06/22/2023 14:31:05,28.995,8.285
06/22/2023 14:32:05,28.997,8.2848
06/22/2023 14:33:05,28.998,8.2848
06/22/2023 14:34:05,29,8.285
06/22/2023 14:35:05,28.998,8.285
06/22/2023 14:36:05,28.997,8.2852
06/22/2023 14:37:05,28.99,8.285
06/22/2023 14:38:05,28.984,8.2852
06/22/2023 14:39:05,28.978,8.2852
06/22/2023 14:40:05,28.972,8.2852
06/22/2023 14:41:05,28.965,8.285
06/22/2023 14:42:05,28.958,8.285
06/22/2023 14:43:05,28.951,8.2853
06/22/2023 14:44:05,28.947,8.2852
06/22/2023 14:45:05,28.942,8.2852
06/22/2023 14:46:05,28.937,8.2852
06/22/2023 14:47:05,28.933,8.2852
06/22/2023 14:48:05,28.927,8.2852
06/22/2023 14:49:05,28.919,8.2852
06/22/2023 14:50:05,28.909,8.2852
06/22/2023 14:51:05,28.897,8.2852
06/22/2023 14:52:05,28.881,8.2852
06/22/2023 14:53:05,28.866,8.2853
06/22/2023 14:54:05,28.849,8.2852
06/22/2023 14:55:05,28.832,8.2853
06/22/2023 14:56:05,28.815,8.2853
06/22/2023 14:57:05,28.798,8.2853
06/22/2023 14:58:05,28.782,8.2853
06/22/2023 14:59:05,28.77,8.2855
06/22/2023 15:00:05,28.759,8.2855
06/22/2023 15:01:05,28.748,8.2853
06/22/2023 15:02:05,28.737,8.2853
06/22/2023 15:03:05,28.725,8.2853
06/22/2023 15:04:05,28.709,8.2852
06/22/2023 15:05:05,28.692,8.2855
06/22/2023 15:06:05,28.672,8.2853
06/22/2023 15:07:05,28.653,8.2852
06/22/2023 15:08:05,28.633,8.2852
06/22/2023 15:09:05,28.617,8.2853
06/22/2023 15:10:05,28.602,8.2853
06/22/2023 15:11:05,28.588,8.2852
06/22/2023 15:12:05,28.574,8.2853
06/22/2023 15:13:05,28.558,8.2853
06/22/2023 15:14:05,28.541,8.2853
06/22/2023 15:15:05,28.521,8.2853
06/22/2023 15:16:05,28.503,8.2853
06/22/2023 15:17:05,28.484,8.2853
06/22/2023 15:18:05,28.465,8.2855
06/22/2023 15:19:05,28.448,8.2855
06/22/2023 15:20:05,28.431,8.2855
06/22/2023 15:21:05,28.413,8.2855
06/22/2023 15:22:05,28.393,8.2855
06/22/2023 15:23:05,28.372,8.2853
06/22/2023 15:24:05,28.354,8.2855
06/22/2023 15:25:05,28.337,8.2853
06/22/2023 15:26:05,28.321,8.2853
06/22/2023 15:27:05,28.309,8.2853
06/22/2023 15:28:05,28.295,8.2853
06/22/2023 15:29:05,28.281,8.2855
06/22/2023 15:30:05,28.266,8.2857
06/22/2023 15:31:05,28.25,8.2853
06/22/2023 15:32:05,28.238,8.2853
06/22/2023 15:33:05,28.224,8.2855
06/22/2023 15:34:05,28.208,8.2857
06/22/2023 15:35:05,28.191,8.2853
06/22/2023 15:36:05,28.174,8.2855
06/22/2023 15:37:05,28.159,8.2853
06/22/2023 15:38:05,28.143,8.2855
06/22/2023 15:39:05,28.126,8.2855
06/22/2023 15:40:05,28.109,8.2857
06/22/2023 15:41:05,28.094,8.2855
06/22/2023 15:42:05,28.077,8.2855
06/22/2023 15:43:05,28.06,8.2855
06/22/2023 15:44:05,28.045,8.2855
06/22/2023 15:45:05,28.031,8.2853
06/22/2023 15:46:05,28.018,8.2855
06/22/2023 15:47:05,28.008,8.2855
06/22/2023 15:48:05,27.994,8.2853
06/22/2023 15:49:05,27.98,8.2855
06/22/2023 15:50:05,27.964,8.2855
06/22/2023 15:51:05,27.947,8.2855
06/22/2023 15:52:05,27.929,8.2853
06/22/2023 15:53:05,27.91,8.2855
06/22/2023 15:54:05,27.89,8.2855
06/22/2023 15:55:05,27.869,8.2855
06/22/2023 15:56:05,27.846,8.2857
06/22/2023 15:57:05,27.821,8.2857
06/22/2023 15:58:05,27.796,8.2857
06/22/2023 15:59:05,27.772,8.2852
06/22/2023 16:00:05,27.745,8.2857
06/22/2023 16:01:05,27.719,8.2859
06/22/2023 16:02:05,27.693,8.2859
06/22/2023 16:03:05,27.668,8.2855
06/22/2023 16:04:05,27.645,8.2855
06/22/2023 16:05:05,27.624,8.2855
06/22/2023 16:06:05,27.604,8.2855
06/22/2023 16:07:05,27.585,8.2857
06/22/2023 16:08:05,27.567,8.2857
06/22/2023 16:09:05,27.547,8.2859
06/22/2023 16:10:05,27.524,8.2855
06/22/2023 16:11:05,27.502,8.2855
06/22/2023 16:12:05,27.477,8.2859
06/22/2023 16:13:05,27.451,8.2857
06/22/2023 16:14:05,27.425,8.286
06/22/2023 16:15:05,27.396,8.2855
06/22/2023 16:16:05,27.37,8.2857
06/22/2023 16:17:05,27.344,8.2857
06/22/2023 16:18:05,27.319,8.2857
06/22/2023 16:19:05,27.293,8.2857
06/22/2023 16:20:05,27.264,8.2857
06/22/2023 16:21:05,27.235,8.2857
06/22/2023 16:22:05,27.204,8.2857
06/22/2023 16:23:05,27.17,8.2859
06/22/2023 16:24:05,27.136,8.2857
06/22/2023 16:25:05,27.104,8.2859
06/22/2023 16:26:05,27.072,8.2859
06/22/2023 16:27:05,27.041,8.2859
06/22/2023 16:28:05,27.011,8.2857
06/22/2023 16:29:05,26.982,8.2857
06/22/2023 16:30:05,26.953,8.2857
06/22/2023 16:31:05,26.922,8.2855
06/22/2023 16:32:05,26.89,8.2857
06/22/2023 16:33:05,26.855,8.2855
06/22/2023 16:34:05,26.821,8.2855
06/22/2023 16:35:05,26.786,8.2857
06/22/2023 16:36:05,26.75,8.2857
06/22/2023 16:37:05,26.714,8.2857
06/22/2023 16:38:05,26.676,8.2857
06/22/2023 16:39:05,26.634,8.2859
06/22/2023 16:40:05,26.591,8.2859
06/22/2023 16:41:05,26.547,8.2859
06/22/2023 16:42:05,26.504,8.2855
06/22/2023 16:43:05,26.463,8.2857
06/22/2023 16:44:05,26.422,8.2857
06/22/2023 16:45:05,26.381,8.2857
06/22/2023 16:46:05,26.341,8.2859
06/22/2023 16:47:05,26.303,8.2857
06/22/2023 16:48:05,26.268,8.2857
06/22/2023 16:49:05,26.233,8.2855
06/22/2023 16:50:05,26.192,8.2859
06/22/2023 16:51:05,26.153,8.2855
06/22/2023 16:52:05,26.123,8.286
06/22/2023 16:53:05,26.094,8.2857
06/22/2023 16:54:05,26.068,8.2857
06/22/2023 16:55:05,26.041,8.2857
06/22/2023 16:56:05,26.012,8.2855
06/22/2023 16:57:05,25.983,8.2857
06/22/2023 16:58:05,25.951,8.2859
06/22/2023 16:59:05,25.916,8.2857
06/22/2023 17:00:05,25.883,8.286
06/22/2023 17:01:05,25.849,8.2859
06/22/2023 17:02:05,25.816,8.2857
06/22/2023 17:03:05,25.782,8.2859
06/22/2023 17:04:05,25.75,8.2857
06/22/2023 17:05:05,25.723,8.2857
06/22/2023 17:06:05,25.691,8.2857
06/22/2023 17:07:05,25.659,8.2855
06/22/2023 17:08:05,25.629,8.2857
06/22/2023 17:09:05,25.598,8.2857
06/22/2023 17:10:05,25.568,8.2857
06/22/2023 17:11:05,25.538,8.2857
06/22/2023 17:12:05,25.509,8.2857
06/22/2023 17:13:05,25.478,8.2859
06/22/2023 17:14:05,25.453,8.2859
06/22/2023 17:15:05,25.427,8.2857
06/22/2023 17:16:05,25.401,8.2859
06/22/2023 17:17:05,25.372,8.2857
06/22/2023 17:18:05,25.345,8.2857
06/22/2023 17:19:05,25.319,8.2859
06/22/2023 17:20:05,25.29,8.2857
06/22/2023 17:21:05,25.258,8.2857
06/22/2023 17:22:05,25.23,8.2859
06/22/2023 17:23:05,25.204,8.2859
06/22/2023 17:24:05,25.178,8.2857
06/22/2023 17:25:05,25.148,8.2857
06/22/2023 17:26:05,25.124,8.2859
06/22/2023 17:27:05,25.101,8.2857
06/22/2023 17:28:05,25.078,8.2859
06/22/2023 17:29:05,25.057,8.2857
06/22/2023 17:30:05,25.034,8.2857
06/22/2023 17:31:05,25.01,8.2859
06/22/2023 17:32:05,24.986,8.2859
06/22/2023 17:33:05,24.963,8.2859
06/22/2023 17:34:05,24.941,8.286
06/22/2023 17:35:05,24.921,8.2859
06/22/2023 17:36:05,24.901,8.2859
06/22/2023 17:37:05,24.88,8.2859
06/22/2023 17:38:05,24.86,8.2859
06/22/2023 17:39:05,24.838,8.2857
06/22/2023 17:40:05,24.816,8.2857
06/22/2023 17:41:05,24.792,8.2857
06/22/2023 17:42:05,24.761,8.2857
06/22/2023 17:43:05,24.738,8.2859
06/22/2023 17:44:05,24.72,8.2857
06/22/2023 17:45:05,24.7,8.2857
06/22/2023 17:46:05,24.682,8.2857
06/22/2023 17:47:05,24.662,8.2859
06/22/2023 17:48:05,24.643,8.2857
06/22/2023 17:49:05,24.623,8.2857
06/22/2023 17:50:05,24.605,8.2857
06/22/2023 17:51:05,24.584,8.2857
06/22/2023 17:52:05,24.564,8.2859
06/22/2023 17:53:05,24.546,8.2859
06/22/2023 17:54:05,24.526,8.2859
06/22/2023 17:55:05,24.507,8.2857
06/22/2023 17:56:05,24.483,8.2857
06/22/2023 17:57:05,24.46,8.2859
06/22/2023 17:58:05,24.443,8.286
06/22/2023 17:59:05,24.428,8.286
06/22/2023 18:00:05,24.413,8.286
06/22/2023 18:01:05,24.392,8.2857
06/22/2023 18:02:05,24.368,8.2859
06/22/2023 18:03:05,24.35,8.2857
06/22/2023 18:04:05,24.336,8.2859
06/22/2023 18:05:05,24.326,8.2859
06/22/2023 18:06:05,24.317,8.2857
06/22/2023 18:07:05,24.306,8.2857
06/22/2023 18:08:05,24.296,8.2857
06/22/2023 18:09:05,24.284,8.286
06/22/2023 18:10:05,24.265,8.2859
06/22/2023 18:11:05,24.244,8.286
06/22/2023 18:12:05,24.225,8.2857
06/22/2023 18:13:05,24.205,8.2859
06/22/2023 18:14:05,24.187,8.2859
06/22/2023 18:15:05,24.171,8.286
06/22/2023 18:16:05,24.157,8.2859
06/22/2023 18:17:05,24.142,8.286
06/22/2023 18:18:05,24.125,8.2857
06/22/2023 18:19:05,24.107,8.2859
06/22/2023 18:20:05,24.08,8.2859
06/22/2023 18:21:05,24.052,8.2857
06/22/2023 18:22:05,24.029,8.286
06/22/2023 18:23:05,24.009,8.2859
06/22/2023 18:24:05,23.994,8.2859
06/22/2023 18:25:05,23.982,8.2859
06/22/2023 18:26:05,23.973,8.2859
06/22/2023 18:27:05,23.966,8.2859
06/22/2023 18:28:05,23.957,8.2859
06/22/2023 18:29:05,23.946,8.286
06/22/2023 18:30:05,23.937,8.2859
06/22/2023 18:31:05,23.919,8.2859
06/22/2023 18:32:05,23.901,8.2859
06/22/2023 18:33:05,23.887,8.2862
06/22/2023 18:34:05,23.875,8.2859
06/22/2023 18:35:05,23.856,8.2859
06/22/2023 18:36:05,23.83,8.286
06/22/2023 18:37:05,23.815,8.286
06/22/2023 18:38:05,23.802,8.2859
06/22/2023 18:39:05,23.793,8.286
06/22/2023 18:40:05,23.784,8.286
06/22/2023 18:41:05,23.775,8.2857
06/22/2023 18:42:05,23.767,8.2859
06/22/2023 18:43:05,23.752,8.2859
06/22/2023 18:44:05,23.734,8.2859
06/22/2023 18:45:05,23.719,8.286
06/22/2023 18:46:05,23.707,8.286
06/22/2023 18:47:05,23.695,8.2859
06/22/2023 18:48:05,23.684,8.2857
06/22/2023 18:49:05,23.672,8.286
06/22/2023 18:50:05,23.662,8.2859
06/22/2023 18:51:05,23.653,8.286
06/22/2023 18:52:05,23.639,8.286
06/22/2023 18:53:05,23.626,8.2859
06/22/2023 18:54:05,23.614,8.286
06/22/2023 18:55:05,23.602,8.2859
06/22/2023 18:56:05,23.584,8.2859
06/22/2023 18:57:05,23.563,8.286
06/22/2023 18:58:05,23.531,8.2859
06/22/2023 18:59:05,23.506,8.2859
06/22/2023 19:00:05,23.487,8.2859
06/22/2023 19:01:05,23.472,8.2859
06/22/2023 19:02:05,23.459,8.286
06/22/2023 19:03:05,23.447,8.286
06/22/2023 19:04:05,23.435,8.2857
06/22/2023 19:05:05,23.423,8.2859
06/22/2023 19:06:05,23.409,8.2859
06/22/2023 19:07:05,23.397,8.2859
06/22/2023 19:08:05,23.387,8.2857
06/22/2023 19:09:05,23.376,8.2859
06/22/2023 19:10:05,23.364,8.286
06/22/2023 19:11:05,23.355,8.286
06/22/2023 19:12:05,23.34,8.286
06/22/2023 19:13:05,23.327,8.286
06/22/2023 19:14:05,23.31,8.286
06/22/2023 19:15:05,23.294,8.2859
06/22/2023 19:16:05,23.28,8.2859
06/22/2023 19:17:05,23.264,8.2859
06/22/2023 19:18:05,23.243,8.2859
06/22/2023 19:19:05,23.217,8.286
06/22/2023 19:20:05,23.192,8.286
06/22/2023 19:21:05,23.174,8.2859
06/22/2023 19:22:05,23.159,8.2859
06/22/2023 19:23:05,23.144,8.2857
06/22/2023 19:24:05,23.129,8.2859
06/22/2023 19:25:05,23.114,8.2859
06/22/2023 19:26:05,23.1,8.2857
06/22/2023 19:27:05,23.084,8.286
06/22/2023 19:28:05,23.07,8.286
06/22/2023 19:29:05,23.054,8.2859
06/22/2023 19:30:05,23.031,8.2859
06/22/2023 19:31:05,23.01,8.286
06/22/2023 19:32:05,22.994,8.2857
06/22/2023 19:33:05,22.983,8.2859
06/22/2023 19:34:05,22.973,8.2859
06/22/2023 19:35:05,22.961,8.2859
06/22/2023 19:36:05,22.95,8.2859
06/22/2023 19:37:05,22.938,8.2859
06/22/2023 19:38:05,22.925,8.2857
06/22/2023 19:39:05,22.913,8.2859
06/22/2023 19:40:05,22.901,8.2859
06/22/2023 19:41:05,22.892,8.2857
06/22/2023 19:42:05,22.878,8.2857
06/22/2023 19:43:05,22.863,8.2859
06/22/2023 19:44:05,22.85,8.2859
06/22/2023 19:45:05,22.839,8.286
06/22/2023 19:46:05,22.829,8.2859
06/22/2023 19:47:05,22.818,8.286
06/22/2023 19:48:05,22.808,8.2859
06/22/2023 19:49:05,22.796,8.2859
06/22/2023 19:50:05,22.784,8.286
06/22/2023 19:51:05,22.772,8.2859
06/22/2023 19:52:05,22.757,8.2859
06/22/2023 19:53:05,22.739,8.286
06/22/2023 19:54:05,22.721,8.2857
06/22/2023 19:55:05,22.706,8.2859
06/22/2023 19:56:05,22.691,8.2859
06/22/2023 19:57:05,22.673,8.2859
06/22/2023 19:58:05,22.645,8.2859
06/22/2023 19:59:05,22.621,8.2859
06/22/2023 20:00:05,22.603,8.2857
06/22/2023 20:01:05,22.586,8.2857
06/22/2023 20:02:05,22.57,8.2859
06/22/2023 20:03:05,22.553,8.286
06/22/2023 20:04:05,22.54,8.2859
06/22/2023 20:05:05,22.525,8.2859
06/22/2023 20:06:05,22.51,8.2859
06/22/2023 20:07:05,22.493,8.2857
06/22/2023 20:08:05,22.48,8.2859
06/22/2023 20:09:05,22.465,8.2859
06/22/2023 20:10:05,22.449,8.2859
06/22/2023 20:11:05,22.432,8.2859
06/22/2023 20:12:05,22.416,8.2859
06/22/2023 20:13:05,22.399,8.286
06/22/2023 20:14:05,22.384,8.2859
06/22/2023 20:15:05,22.371,8.2857
06/22/2023 20:16:05,22.359,8.2859
06/22/2023 20:17:05,22.347,8.2859
06/22/2023 20:18:05,22.335,8.2859
06/22/2023 20:19:05,22.324,8.2857
06/22/2023 20:20:05,22.312,8.2857
06/22/2023 20:21:05,22.304,8.2859
06/22/2023 20:22:05,22.29,8.2857
06/22/2023 20:23:05,22.277,8.2859
06/22/2023 20:24:05,22.262,8.286
06/22/2023 20:25:05,22.25,8.2857
06/22/2023 20:26:05,22.239,8.2855
06/22/2023 20:27:05,22.229,8.2859
06/22/2023 20:28:05,22.218,8.2857
06/22/2023 20:29:05,22.206,8.2857
06/22/2023 20:30:05,22.194,8.2859
06/22/2023 20:31:05,22.182,8.2857
06/22/2023 20:32:05,22.169,8.2859
06/22/2023 20:33:05,22.154,8.2857
06/22/2023 20:34:05,22.142,8.2859
06/22/2023 20:35:05,22.129,8.2859
06/22/2023 20:36:05,22.117,8.2857
06/22/2023 20:37:05,22.103,8.2859
06/22/2023 20:38:05,22.088,8.2859
06/22/2023 20:39:05,22.072,8.2859
06/22/2023 20:40:05,22.052,8.2857
06/22/2023 20:41:05,22.034,8.2855
06/22/2023 20:42:05,22.018,8.2859
06/22/2023 20:43:05,22.005,8.2857
06/22/2023 20:44:05,21.993,8.2857
06/22/2023 20:45:05,21.978,8.2857
06/22/2023 20:46:05,21.964,8.2857
06/22/2023 20:47:05,21.951,8.2857
06/22/2023 20:48:05,21.937,8.2857
06/22/2023 20:49:05,21.924,8.2857
06/22/2023 20:50:05,21.91,8.2855
06/22/2023 20:51:05,21.9,8.2857
06/22/2023 20:52:05,21.89,8.2859
06/22/2023 20:53:05,21.878,8.2859
06/22/2023 20:54:05,21.866,8.2859
06/22/2023 20:55:05,21.855,8.2859
06/22/2023 20:56:05,21.843,8.2855
06/22/2023 20:57:05,21.833,8.2859
06/22/2023 20:58:05,21.819,8.2857
06/22/2023 20:59:05,21.804,8.2857
06/22/2023 21:00:05,21.789,8.2857
06/22/2023 21:01:05,21.773,8.2857
06/22/2023 21:02:05,21.758,8.2857
06/22/2023 21:03:05,21.742,8.2857
06/22/2023 21:04:05,21.725,8.2855
06/22/2023 21:05:05,21.71,8.2859
06/22/2023 21:06:05,21.692,8.2857
06/22/2023 21:07:05,21.678,8.2857
06/22/2023 21:08:05,21.664,8.2855
06/22/2023 21:09:05,21.649,8.2855
06/22/2023 21:10:05,21.636,8.2859
06/22/2023 21:11:05,21.622,8.2857
06/22/2023 21:12:05,21.612,8.2857
06/22/2023 21:13:05,21.603,8.2855
06/22/2023 21:14:05,21.594,8.2855
06/22/2023 21:15:05,21.583,8.2857
06/22/2023 21:16:05,21.572,8.2855
06/22/2023 21:17:05,21.558,8.2855
06/22/2023 21:18:05,21.543,8.2855
06/22/2023 21:19:05,21.53,8.2855
06/22/2023 21:20:05,21.518,8.2855
06/22/2023 21:21:05,21.507,8.2857
06/22/2023 21:22:05,21.497,8.2855
06/22/2023 21:23:05,21.485,8.2853
06/22/2023 21:24:05,21.473,8.2855
06/22/2023 21:25:05,21.463,8.2857
06/22/2023 21:26:05,21.451,8.2857
06/22/2023 21:27:05,21.439,8.2855
06/22/2023 21:28:05,21.425,8.2855
06/22/2023 21:29:05,21.413,8.2857
06/22/2023 21:30:05,21.401,8.2853
06/22/2023 21:31:05,21.388,8.2857
06/22/2023 21:32:05,21.373,8.2855
06/22/2023 21:33:05,21.358,8.2853
06/22/2023 21:34:05,21.345,8.2855
06/22/2023 21:35:05,21.331,8.2857
06/22/2023 21:36:05,21.316,8.2855
06/22/2023 21:37:05,21.303,8.2857
06/22/2023 21:38:05,21.291,8.2855
06/22/2023 21:39:05,21.281,8.2855
06/22/2023 21:40:05,21.269,8.2857
06/22/2023 21:41:05,21.257,8.2857
06/22/2023 21:42:05,21.245,8.2853
06/22/2023 21:43:05,21.234,8.2859
06/22/2023 21:44:05,21.224,8.2855
06/22/2023 21:45:05,21.211,8.2853
06/22/2023 21:46:05,21.2,8.2855
06/22/2023 21:47:05,21.187,8.2855
06/22/2023 21:48:05,21.173,8.2853
06/22/2023 21:49:05,21.16,8.2855
06/22/2023 21:50:05,21.148,8.2853
06/22/2023 21:51:05,21.135,8.2855
06/22/2023 21:52:05,21.121,8.2855
06/22/2023 21:53:05,21.108,8.2855
06/22/2023 21:54:05,21.093,8.2855
06/22/2023 21:55:05,21.072,8.2853
06/22/2023 21:56:05,21.054,8.2853
06/22/2023 21:57:05,21.038,8.2853
06/22/2023 21:58:05,21.024,8.2853
06/22/2023 21:59:05,21.012,8.2853
06/22/2023 22:00:05,21,8.2853
06/22/2023 22:01:05,20.988,8.2853
06/22/2023 22:02:05,20.977,8.285
06/22/2023 22:03:05,20.966,8.2852
06/22/2023 22:04:05,20.954,8.2853
06/22/2023 22:05:05,20.942,8.2853
06/22/2023 22:06:05,20.932,8.2855
06/22/2023 22:07:05,20.92,8.2855
06/22/2023 22:08:05,20.908,8.2855
06/22/2023 22:09:05,20.893,8.2855
06/22/2023 22:10:05,20.877,8.2853
06/22/2023 22:11:05,20.859,8.2852
06/22/2023 22:12:05,20.841,8.2853
06/22/2023 22:13:05,20.825,8.2852
06/22/2023 22:14:05,20.807,8.2853
06/22/2023 22:15:05,20.79,8.2853
06/22/2023 22:16:05,20.772,8.2855
06/22/2023 22:17:05,20.755,8.285
06/22/2023 22:18:05,20.74,8.2852
06/22/2023 22:19:05,20.723,8.2853
06/22/2023 22:20:05,20.708,8.2852
06/22/2023 22:21:05,20.692,8.2855
06/22/2023 22:22:05,20.676,8.2853
06/22/2023 22:23:05,20.659,8.2855
06/22/2023 22:24:05,20.643,8.2853
06/22/2023 22:25:05,20.63,8.2855
06/22/2023 22:26:05,20.616,8.2853
06/22/2023 22:27:05,20.603,8.2852
06/22/2023 22:28:05,20.594,8.2852
06/22/2023 22:29:05,20.586,8.2852
06/22/2023 22:30:05,20.579,8.2853
06/22/2023 22:31:05,20.571,8.2852
06/22/2023 22:32:05,20.562,8.2852
06/22/2023 22:33:05,20.551,8.2855
06/22/2023 22:34:05,20.534,8.285
06/22/2023 22:35:05,20.518,8.2852
06/22/2023 22:36:05,20.504,8.285
06/22/2023 22:37:05,20.493,8.2853
06/22/2023 22:38:05,20.481,8.285
06/22/2023 22:39:05,20.467,8.2852
06/22/2023 22:40:05,20.454,8.285
06/22/2023 22:41:05,20.44,8.2852
06/22/2023 22:42:05,20.43,8.2852
06/22/2023 22:43:05,20.421,8.2852
06/22/2023 22:44:05,20.412,8.2852
06/22/2023 22:45:05,20.403,8.2852
06/22/2023 22:46:05,20.394,8.285
06/22/2023 22:47:05,20.384,8.285
06/22/2023 22:48:05,20.373,8.2852
06/22/2023 22:49:05,20.365,8.2848
06/22/2023 22:50:05,20.353,8.2848
06/22/2023 22:51:05,20.342,8.2848
06/22/2023 22:52:05,20.329,8.2852
06/22/2023 22:53:05,20.315,8.2852
06/22/2023 22:54:05,20.301,8.285
06/22/2023 22:55:05,20.289,8.2848
06/22/2023 22:56:05,20.277,8.285
06/22/2023 22:57:05,20.268,8.2852
06/22/2023 22:58:05,20.257,8.2848
06/22/2023 22:59:05,20.245,8.285
06/22/2023 23:00:05,20.229,8.285
06/22/2023 23:01:05,20.214,8.2848
06/22/2023 23:02:05,20.199,8.285
06/22/2023 23:03:05,20.186,8.285
06/22/2023 23:04:05,20.173,8.2848
06/22/2023 23:05:05,20.161,8.2848
06/22/2023 23:06:05,20.147,8.285
06/22/2023 23:07:05,20.134,8.2848
06/22/2023 23:08:05,20.122,8.2848
06/22/2023 23:09:05,20.112,8.2848
06/22/2023 23:10:05,20.098,8.2848
06/22/2023 23:11:05,20.083,8.2848
06/22/2023 23:12:05,20.067,8.285
06/22/2023 23:13:05,20.052,8.2847
06/22/2023 23:14:05,20.037,8.2848
06/22/2023 23:15:05,20.021,8.2847
06/22/2023 23:16:05,20.007,8.2847
06/22/2023 23:17:05,19.994,8.2848
06/22/2023 23:18:05,19.982,8.2847
06/22/2023 23:19:05,19.97,8.2847
06/22/2023 23:20:05,19.961,8.2847
06/22/2023 23:21:05,19.949,8.2845
06/22/2023 23:22:05,19.937,8.2845
06/22/2023 23:23:05,19.924,8.2847
06/22/2023 23:24:05,19.912,8.2845
06/22/2023 23:25:05,19.9,8.2847
06/22/2023 23:26:05,19.89,8.2847
06/22/2023 23:27:05,19.877,8.2845
06/22/2023 23:28:05,19.862,8.2845
06/22/2023 23:29:05,19.847,8.2845
06/22/2023 23:30:05,19.829,8.2845
06/22/2023 23:31:05,19.813,8.2847
06/22/2023 23:32:05,19.795,8.2843
06/22/2023 23:33:05,19.778,8.2845
06/22/2023 23:34:05,19.758,8.2845
06/22/2023 23:35:05,19.731,8.2845
06/22/2023 23:36:05,19.705,8.2843
06/22/2023 23:37:05,19.688,8.2845
06/22/2023 23:38:05,19.676,8.2845
06/22/2023 23:39:05,19.667,8.2845
06/22/2023 23:40:05,19.656,8.2843
06/22/2023 23:41:05,19.63,8.2845
06/22/2023 23:42:05,19.61,8.2845
06/22/2023 23:43:05,19.595,8.2843
06/22/2023 23:44:05,19.582,8.2843
06/22/2023 23:45:05,19.569,8.2843
06/22/2023 23:46:05,19.558,8.2845
06/22/2023 23:47:05,19.551,8.2843
06/22/2023 23:48:05,19.543,8.2841
06/22/2023 23:49:05,19.537,8.2841
06/22/2023 23:50:05,19.529,8.2843
06/22/2023 23:51:05,19.52,8.2841
06/22/2023 23:52:05,19.509,8.284
06/22/2023 23:53:05,19.502,8.2841
06/22/2023 23:54:05,19.493,8.284
06/22/2023 23:55:05,19.485,8.2841
06/22/2023 23:56:05,19.478,8.2841
06/22/2023 23:57:05,19.469,8.2841
06/22/2023 23:58:05,19.457,8.2843
06/22/2023 23:59:05,19.444,8.2841
06/23/2023 00:00:05,19.43,8.284
06/23/2023 00:01:05,19.417,8.284
06/23/2023 00:02:05,19.402,8.2843
06/23/2023 00:03:05,19.387,8.284
06/23/2023 00:04:05,19.371,8.284
06/23/2023 00:05:05,19.361,8.2841
06/23/2023 00:06:05,19.352,8.284
06/23/2023 00:07:05,19.343,8.2843
06/23/2023 00:08:05,19.332,8.284
06/23/2023 00:09:05,19.319,8.284
06/23/2023 00:10:05,19.307,8.2841
06/23/2023 00:11:05,19.292,8.284
06/23/2023 00:12:05,19.279,8.2841
06/23/2023 00:13:05,19.267,8.2841
06/23/2023 00:14:05,19.256,8.2841
06/23/2023 00:15:05,19.248,8.284
06/23/2023 00:16:05,19.239,8.284
06/23/2023 00:17:05,19.23,8.284
06/23/2023 00:18:05,19.221,8.284
06/23/2023 00:19:05,19.213,8.284
06/23/2023 00:20:05,19.206,8.284
06/23/2023 00:21:05,19.197,8.2836
06/23/2023 00:22:05,19.187,8.2841
06/23/2023 00:23:05,19.175,8.2838
06/23/2023 00:24:05,19.163,8.284
06/23/2023 00:25:05,19.151,8.2838
06/23/2023 00:26:05,19.142,8.2838
06/23/2023 00:27:05,19.132,8.2838
06/23/2023 00:28:05,19.123,8.2838
06/23/2023 00:29:05,19.114,8.2836
06/23/2023 00:30:05,19.108,8.2838
06/23/2023 00:31:05,19.1,8.2838
06/23/2023 00:32:05,19.089,8.2838
06/23/2023 00:33:05,19.077,8.2836
06/23/2023 00:34:05,19.063,8.2838
06/23/2023 00:35:05,19.048,8.2836
06/23/2023 00:36:05,19.031,8.2836
06/23/2023 00:37:05,19.007,8.2838
06/23/2023 00:38:05,18.977,8.2836
06/23/2023 00:39:05,18.958,8.2838
06/23/2023 00:40:05,18.944,8.2838
06/23/2023 00:41:05,18.931,8.2838
06/23/2023 00:42:05,18.921,8.2838
06/23/2023 00:43:05,18.91,8.2838
06/23/2023 00:44:05,18.901,8.2838
06/23/2023 00:45:05,18.892,8.2838
06/23/2023 00:46:05,18.882,8.2836
06/23/2023 00:47:05,18.872,8.2836
06/23/2023 00:48:05,18.861,8.2836
06/23/2023 00:49:05,18.849,8.2838
06/23/2023 00:50:05,18.84,8.2836
06/23/2023 00:51:05,18.828,8.2836
06/23/2023 00:52:05,18.818,8.2836
06/23/2023 00:53:05,18.808,8.2836
06/23/2023 00:54:05,18.794,8.2838
06/23/2023 00:55:05,18.782,8.2836
06/23/2023 00:56:05,18.772,8.2836
06/23/2023 00:57:05,18.765,8.2836
06/23/2023 00:58:05,18.756,8.2836
06/23/2023 00:59:05,18.744,8.2838
06/23/2023 01:00:05,18.732,8.2836
06/23/2023 01:01:05,18.718,8.2836
06/23/2023 01:02:05,18.707,8.2836
06/23/2023 01:03:05,18.695,8.2836
06/23/2023 01:04:05,18.686,8.2836
06/23/2023 01:05:05,18.678,8.2838
06/23/2023 01:06:05,18.669,8.2838
06/23/2023 01:07:05,18.659,8.2836
06/23/2023 01:08:05,18.649,8.2836
06/23/2023 01:09:05,18.638,8.2836
06/23/2023 01:10:05,18.629,8.2836
06/23/2023 01:11:05,18.622,8.2836
06/23/2023 01:12:05,18.613,8.2836
06/23/2023 01:13:05,18.606,8.2836
06/23/2023 01:14:05,18.597,8.2836
06/23/2023 01:15:05,18.589,8.2836
06/23/2023 01:16:05,18.58,8.2836
06/23/2023 01:17:05,18.57,8.2836
06/23/2023 01:18:05,18.562,8.2836
06/23/2023 01:19:05,18.555,8.2834
06/23/2023 01:20:05,18.545,8.2836
06/23/2023 01:21:05,18.533,8.2836
06/23/2023 01:22:05,18.519,8.2836
06/23/2023 01:23:05,18.507,8.2836
06/23/2023 01:24:05,18.497,8.2836
06/23/2023 01:25:05,18.488,8.2836
06/23/2023 01:26:05,18.478,8.2836
06/23/2023 01:27:05,18.464,8.2836
06/23/2023 01:28:05,18.449,8.2836
06/23/2023 01:29:05,18.435,8.2834
06/23/2023 01:30:05,18.421,8.2836
06/23/2023 01:31:05,18.411,8.2836
06/23/2023 01:32:05,18.402,8.2834
06/23/2023 01:33:05,18.39,8.2836
06/23/2023 01:34:05,18.38,8.2834
06/23/2023 01:35:05,18.372,8.2836
06/23/2023 01:36:05,18.365,8.2834
06/23/2023 01:37:05,18.36,8.2834
06/23/2023 01:38:05,18.353,8.2836
06/23/2023 01:39:05,18.344,8.2836
06/23/2023 01:40:05,18.334,8.2836
06/23/2023 01:41:05,18.323,8.2836
06/23/2023 01:42:05,18.313,8.2836
06/23/2023 01:43:05,18.304,8.2836
06/23/2023 01:44:05,18.292,8.2836
06/23/2023 01:45:05,18.28,8.2836
06/23/2023 01:46:05,18.27,8.2834
06/23/2023 01:47:05,18.256,8.2836
06/23/2023 01:48:05,18.243,8.2836
06/23/2023 01:49:05,18.23,8.2834
06/23/2023 01:50:05,18.215,8.2836
06/23/2023 01:51:05,18.203,8.2836
06/23/2023 01:52:05,18.189,8.2836
06/23/2023 01:53:05,18.179,8.2834
06/23/2023 01:54:05,18.169,8.2836
06/23/2023 01:55:05,18.16,8.2834
06/23/2023 01:56:05,18.152,8.2834
06/23/2023 01:57:05,18.145,8.2834
06/23/2023 01:58:05,18.127,8.2834
06/23/2023 01:59:05,18.108,8.2834
06/23/2023 02:00:05,18.088,8.2834
06/23/2023 02:01:05,18.075,8.2834
06/23/2023 02:02:05,18.066,8.2834
06/23/2023 02:03:05,18.059,8.2836
06/23/2023 02:04:05,18.051,8.2834
06/23/2023 02:05:05,18.042,8.2834
06/23/2023 02:06:05,18.036,8.2834
06/23/2023 02:07:05,18.032,8.2834
06/23/2023 02:08:05,18.027,8.2836
06/23/2023 02:09:05,18.023,8.2834
06/23/2023 02:10:05,18.02,8.2836
06/23/2023 02:11:05,18.018,8.2836
06/23/2023 02:12:05,18.016,8.2834
06/23/2023 02:13:05,18.01,8.2836
06/23/2023 02:14:05,18.001,8.2834
06/23/2023 02:15:05,17.99,8.2834
06/23/2023 02:16:05,17.98,8.2836
06/23/2023 02:17:05,17.968,8.2834
06/23/2023 02:18:05,17.961,8.2836
06/23/2023 02:19:05,17.953,8.2834
06/23/2023 02:20:05,17.947,8.2834
06/23/2023 02:21:05,17.94,8.2836
06/23/2023 02:22:05,17.934,8.2834
06/23/2023 02:23:05,17.926,8.2834
06/23/2023 02:24:05,17.919,8.2836
06/23/2023 02:25:05,17.913,8.2834
06/23/2023 02:26:05,17.906,8.2834
06/23/2023 02:27:05,17.898,8.2834
06/23/2023 02:28:05,17.894,8.2834
06/23/2023 02:29:05,17.889,8.2834
06/23/2023 02:30:05,17.886,8.2836
06/23/2023 02:31:05,17.88,8.2834
06/23/2023 02:32:05,17.874,8.2834
06/23/2023 02:33:05,17.87,8.2834
06/23/2023 02:34:05,17.864,8.2834
06/23/2023 02:35:05,17.858,8.2834
06/23/2023 02:36:05,17.851,8.2834
06/23/2023 02:37:05,17.848,8.2834
06/23/2023 02:38:05,17.845,8.2834
06/23/2023 02:39:05,17.842,8.2834
06/23/2023 02:40:05,17.84,8.2834
06/23/2023 02:41:05,17.837,8.2834
06/23/2023 02:42:05,17.836,8.2836
06/23/2023 02:43:05,17.836,8.2836
06/23/2023 02:44:05,17.833,8.2834
06/23/2023 02:45:05,17.83,8.2834
06/23/2023 02:46:05,17.827,8.2834
06/23/2023 02:47:05,17.825,8.2834
06/23/2023 02:48:05,17.824,8.2834
06/23/2023 02:49:05,17.822,8.2834
06/23/2023 02:50:05,17.819,8.2834
06/23/2023 02:51:05,17.816,8.2834
06/23/2023 02:52:05,17.812,8.2834
06/23/2023 02:53:05,17.807,8.2834
06/23/2023 02:54:05,17.804,8.2834
06/23/2023 02:55:05,17.803,8.2834
06/23/2023 02:56:05,17.801,8.2834
06/23/2023 02:57:05,17.801,8.2834
06/23/2023 02:58:05,17.801,8.2834
06/23/2023 02:59:05,17.799,8.2834
06/23/2023 03:00:05,17.796,8.2834
06/23/2023 03:01:05,17.794,8.2834
06/23/2023 03:02:05,17.793,8.2834
06/23/2023 03:03:05,17.793,8.2834
06/23/2023 03:04:05,17.793,8.2834
06/23/2023 03:05:05,17.794,8.2834
06/23/2023 03:06:05,17.796,8.2834
06/23/2023 03:07:05,17.796,8.2836
06/23/2023 03:08:05,17.796,8.2836
06/23/2023 03:09:05,17.797,8.2834
06/23/2023 03:10:05,17.797,8.2834
06/23/2023 03:11:05,17.799,8.2834
06/23/2023 03:12:05,17.8,8.2834
06/23/2023 03:13:05,17.8,8.2834
06/23/2023 03:14:05,17.801,8.2834
06/23/2023 03:15:05,17.8,8.2834
06/23/2023 03:16:05,17.8,8.2834
06/23/2023 03:17:05,17.8,8.2834
06/23/2023 03:18:05,17.8,8.2834
06/23/2023 03:19:05,17.8,8.2834
06/23/2023 03:20:05,17.801,8.2834
06/23/2023 03:21:05,17.804,8.2834
06/23/2023 03:22:05,17.804,8.2834
06/23/2023 03:23:05,17.804,8.2834
06/23/2023 03:24:05,17.806,8.2836
06/23/2023 03:25:05,17.807,8.2834
06/23/2023 03:26:05,17.81,8.2834
06/23/2023 03:27:05,17.813,8.2834
06/23/2023 03:28:05,17.816,8.2834
06/23/2023 03:29:05,17.819,8.2834
06/23/2023 03:30:05,17.822,8.2834
06/23/2023 03:31:05,17.825,8.2834
06/23/2023 03:32:05,17.828,8.2834
06/23/2023 03:33:05,17.831,8.2836
06/23/2023 03:34:05,17.833,8.2834
06/23/2023 03:35:05,17.833,8.2834
06/23/2023 03:36:05,17.834,8.2834
06/23/2023 03:37:05,17.837,8.2834
06/23/2023 03:38:05,17.84,8.2834
06/23/2023 03:39:05,17.843,8.2834
06/23/2023 03:40:05,17.848,8.2834
06/23/2023 03:41:05,17.852,8.2834
06/23/2023 03:42:05,17.856,8.2834
06/23/2023 03:43:05,17.859,8.2834
06/23/2023 03:44:05,17.864,8.2834
06/23/2023 03:45:05,17.87,8.2834
06/23/2023 03:46:05,17.874,8.2834
06/23/2023 03:47:05,17.879,8.2834
06/23/2023 03:48:05,17.883,8.2834
06/23/2023 03:49:05,17.888,8.2834
06/23/2023 03:50:05,17.892,8.2834
06/23/2023 03:51:05,17.897,8.2834
06/23/2023 03:52:05,17.901,8.2834
06/23/2023 03:53:05,17.907,8.2836
06/23/2023 03:54:05,17.913,8.2834
06/23/2023 03:55:05,17.919,8.2834
06/23/2023 03:56:05,17.925,8.2834
06/23/2023 03:57:05,17.931,8.2834
06/23/2023 03:58:05,17.937,8.2834
06/23/2023 03:59:05,17.943,8.2834
06/23/2023 04:00:05,17.949,8.2834
06/23/2023 04:01:05,17.956,8.2834
06/23/2023 04:02:05,17.962,8.2834
06/23/2023 04:03:05,17.969,8.2834
06/23/2023 04:04:05,17.975,8.2834
06/23/2023 04:05:05,17.983,8.2834
06/23/2023 04:06:05,17.99,8.2834
06/23/2023 04:07:05,17.998,8.2836
06/23/2023 04:08:05,18.005,8.2834
06/23/2023 04:09:05,18.013,8.2836
06/23/2023 04:10:05,18.018,8.2836
06/23/2023 04:11:05,18.026,8.2836
06/23/2023 04:12:05,18.032,8.2836
06/23/2023 04:13:05,18.041,8.2836
06/23/2023 04:14:05,18.048,8.2836
06/23/2023 04:15:05,18.057,8.2836
06/23/2023 04:16:05,18.065,8.2836
06/23/2023 04:17:05,18.072,8.2834
06/23/2023 04:18:05,18.081,8.2836
06/23/2023 04:19:05,18.088,8.2834
06/23/2023 04:20:05,18.096,8.2836
06/23/2023 04:21:05,18.103,8.2836
06/23/2023 04:22:05,18.108,8.2836
06/23/2023 04:23:05,18.112,8.2836
06/23/2023 04:24:05,18.118,8.2834
06/23/2023 04:25:05,18.124,8.2836
06/23/2023 04:26:05,18.131,8.2836
06/23/2023 04:27:05,18.139,8.2836
06/23/2023 04:28:05,18.148,8.2836
06/23/2023 04:29:05,18.157,8.2836
06/23/2023 04:30:05,18.164,8.2836
06/23/2023 04:31:05,18.173,8.2836
06/23/2023 04:32:05,18.182,8.2836
06/23/2023 04:33:05,18.191,8.2836
06/23/2023 04:34:05,18.2,8.2836
06/23/2023 04:35:05,18.207,8.2836
06/23/2023 04:36:05,18.216,8.2834
06/23/2023 04:37:05,18.224,8.2834
06/23/2023 04:38:05,18.231,8.2836
06/23/2023 04:39:05,18.238,8.2836
06/23/2023 04:40:05,18.246,8.2836
06/23/2023 04:41:05,18.253,8.2836
06/23/2023 04:42:05,18.259,8.2836
06/23/2023 04:43:05,18.262,8.2836
06/23/2023 04:44:05,18.27,8.2836
06/23/2023 04:45:05,18.279,8.2834
06/23/2023 04:46:05,18.287,8.2836
06/23/2023 04:47:05,18.298,8.2836
06/23/2023 04:48:05,18.307,8.2836
06/23/2023 04:49:05,18.317,8.2836
06/23/2023 04:50:05,18.326,8.2836
06/23/2023 04:51:05,18.335,8.2836
06/23/2023 04:52:05,18.344,8.2836
06/23/2023 04:53:05,18.354,8.2836
06/23/2023 04:54:05,18.363,8.2836
06/23/2023 04:55:05,18.372,8.2836
06/23/2023 04:56:05,18.381,8.2836
06/23/2023 04:57:05,18.39,8.2836
06/23/2023 04:58:05,18.4,8.2836
06/23/2023 04:59:05,18.411,8.2836
06/23/2023 05:00:05,18.421,8.2836
06/23/2023 05:01:05,18.432,8.2836
06/23/2023 05:02:05,18.442,8.2836
06/23/2023 05:03:05,18.454,8.2836
06/23/2023 05:04:05,18.464,8.2836
06/23/2023 05:05:05,18.475,8.2836
06/23/2023 05:06:05,18.485,8.2836
06/23/2023 05:07:05,18.497,8.2836
06/23/2023 05:08:05,18.506,8.2836
06/23/2023 05:09:05,18.513,8.2836
06/23/2023 05:10:05,18.521,8.2836
06/23/2023 05:11:05,18.528,8.2836
06/23/2023 05:12:05,18.536,8.2836
06/23/2023 05:13:05,18.545,8.2836
06/23/2023 05:14:05,18.553,8.2836
06/23/2023 05:15:05,18.562,8.2836
06/23/2023 05:16:05,18.573,8.2836
06/23/2023 05:17:05,18.582,8.2836
06/23/2023 05:18:05,18.592,8.2836
06/23/2023 05:19:05,18.598,8.2836
06/23/2023 05:20:05,18.606,8.2836
06/23/2023 05:21:05,18.614,8.2836
06/23/2023 05:22:05,18.626,8.2836
06/23/2023 05:23:05,18.637,8.2836
06/23/2023 05:24:05,18.647,8.2836
06/23/2023 05:25:05,18.659,8.2836
06/23/2023 05:26:05,18.669,8.2836
06/23/2023 05:27:05,18.675,8.2836
06/23/2023 05:28:05,18.684,8.2836
06/23/2023 05:29:05,18.695,8.2836
06/23/2023 05:30:05,18.707,8.2836
06/23/2023 05:31:05,18.715,8.2838
06/23/2023 05:32:05,18.726,8.2836
06/23/2023 05:33:05,18.736,8.2836
06/23/2023 05:34:05,18.748,8.2836
06/23/2023 05:35:05,18.76,8.2836
06/23/2023 05:36:05,18.772,8.2836
06/23/2023 05:37:05,18.782,8.2838
06/23/2023 05:38:05,18.794,8.2836
06/23/2023 05:39:05,18.806,8.2836
06/23/2023 05:40:05,18.82,8.2836
06/23/2023 05:41:05,18.83,8.2836
06/23/2023 05:42:05,18.843,8.2836
06/23/2023 05:43:05,18.855,8.2838
06/23/2023 05:44:05,18.867,8.2836
06/23/2023 05:45:05,18.88,8.2836
06/23/2023 05:46:05,18.894,8.2836
06/23/2023 05:47:05,18.904,8.2836
06/23/2023 05:48:05,18.918,8.2836
06/23/2023 05:49:05,18.931,8.2836
06/23/2023 05:50:05,18.944,8.2836
06/23/2023 05:51:05,18.958,8.2836
06/23/2023 05:52:05,18.973,8.2838
06/23/2023 05:53:05,18.986,8.2838
06/23/2023 05:54:05,18.999,8.2836
06/23/2023 05:55:05,19.013,8.2836
06/23/2023 05:56:05,19.026,8.2836
06/23/2023 05:57:05,19.039,8.2836
06/23/2023 05:58:05,19.054,8.2836
06/23/2023 05:59:05,19.068,8.2836
06/23/2023 06:00:05,19.08,8.2836
06/23/2023 06:01:05,19.093,8.2836
06/23/2023 06:02:05,19.105,8.2836
06/23/2023 06:03:05,19.118,8.2836
06/23/2023 06:04:05,19.133,8.2836
06/23/2023 06:05:05,19.146,8.2836
06/23/2023 06:06:05,19.163,8.2836
06/23/2023 06:07:05,19.176,8.2836
06/23/2023 06:08:05,19.191,8.2836
06/23/2023 06:09:05,19.206,8.2836
06/23/2023 06:10:05,19.221,8.2836
06/23/2023 06:11:05,19.236,8.2836
06/23/2023 06:12:05,19.251,8.2834
06/23/2023 06:13:05,19.265,8.2824
06/23/2023 06:14:05,19.28,8.2816
06/23/2023 06:15:05,19.294,8.2812
06/23/2023 06:16:05,19.309,8.2811
06/23/2023 06:17:05,19.323,8.2811
06/23/2023 06:18:05,19.337,8.2811
06/23/2023 06:19:05,19.35,8.2811
06/23/2023 06:20:05,19.364,8.2811
06/23/2023 06:21:05,19.378,8.2811
06/23/2023 06:22:05,19.393,8.2811
06/23/2023 06:23:05,19.41,8.2811
06/23/2023 06:24:05,19.427,8.2811
06/23/2023 06:25:05,19.444,8.2811
06/23/2023 06:26:05,19.462,8.2811
06/23/2023 06:27:05,19.482,8.2811
06/23/2023 06:28:05,19.503,8.2811
06/23/2023 06:29:05,19.523,8.2811
06/23/2023 06:30:05,19.545,8.2811
06/23/2023 06:31:05,19.57,8.2811
06/23/2023 06:32:05,19.595,8.2811
06/23/2023 06:33:05,19.622,8.2811
06/23/2023 06:34:05,19.65,8.2811
06/23/2023 06:35:05,19.682,8.2811
06/23/2023 06:36:05,19.72,8.2811
06/23/2023 06:37:05,19.756,8.2811
06/23/2023 06:38:05,19.79,8.2811
06/23/2023 06:39:05,19.823,8.2811
06/23/2023 06:40:05,19.854,8.2811
06/23/2023 06:41:05,19.887,8.2811
06/23/2023 06:42:05,19.92,8.2811
06/23/2023 06:43:05,19.952,8.2811
06/23/2023 06:44:05,19.985,8.2811
06/23/2023 06:45:05,20.018,8.2811
06/23/2023 06:46:05,20.052,8.2811
06/23/2023 06:47:05,20.088,8.2811
06/23/2023 06:48:05,20.123,8.2811
06/23/2023 06:49:05,20.162,8.2811
06/23/2023 06:50:05,20.196,8.2811
06/23/2023 06:51:05,20.229,8.2811
06/23/2023 06:52:05,20.259,8.2812
06/23/2023 06:53:05,20.295,8.2811
06/23/2023 06:54:05,20.335,8.2811
06/23/2023 06:55:05,20.376,8.2811
06/23/2023 06:56:05,20.426,8.2811
06/23/2023 06:57:05,20.467,8.2811
06/23/2023 06:58:05,20.506,8.2811
06/23/2023 06:59:05,20.543,8.2811
06/23/2023 07:00:05,20.582,8.2811
06/23/2023 07:01:05,20.618,8.2811
06/23/2023 07:02:05,20.652,8.2811
06/23/2023 07:03:05,20.691,8.2811
06/23/2023 07:04:05,20.731,8.2811
06/23/2023 07:05:05,20.769,8.2811
06/23/2023 07:06:05,20.813,8.2811
06/23/2023 07:07:05,20.848,8.2811
06/23/2023 07:08:05,20.881,8.2812
06/23/2023 07:09:05,20.911,8.2812
06/23/2023 07:10:05,20.942,8.2812
06/23/2023 07:11:05,20.974,8.2812
06/23/2023 07:12:05,21.008,8.2811
06/23/2023 07:13:05,21.044,8.2812
06/23/2023 07:14:05,21.081,8.2812
06/23/2023 07:15:05,21.112,8.2812
06/23/2023 07:16:05,21.143,8.2812
06/23/2023 07:17:05,21.175,8.2811
06/23/2023 07:18:05,21.205,8.2812
06/23/2023 07:19:05,21.233,8.2812
06/23/2023 07:20:05,21.263,8.2812
06/23/2023 07:21:05,21.297,8.2812
06/23/2023 07:22:05,21.331,8.2812
06/23/2023 07:23:05,21.361,8.2812
06/23/2023 07:24:05,21.388,8.2812
06/23/2023 07:25:05,21.415,8.2812
06/23/2023 07:26:05,21.442,8.2812
06/23/2023 07:27:05,21.475,8.2812
06/23/2023 07:28:05,21.507,8.2812
06/23/2023 07:29:05,21.543,8.2812
06/23/2023 07:30:05,21.579,8.2812
06/23/2023 07:31:05,21.613,8.2812
06/23/2023 07:32:05,21.639,8.2812
06/23/2023 07:33:05,21.663,8.2812
06/23/2023 07:34:05,21.689,8.2812
06/23/2023 07:35:05,21.712,8.2812
06/23/2023 07:36:05,21.739,8.2812
06/23/2023 07:37:05,21.766,8.2812
06/23/2023 07:38:05,21.792,8.2812
06/23/2023 07:39:05,21.818,8.2812
06/23/2023 07:40:05,21.84,8.2812
06/23/2023 07:41:05,21.857,8.2812
06/23/2023 07:42:05,21.872,8.2812
06/23/2023 07:43:05,21.888,8.2812
06/23/2023 07:44:05,21.906,8.2812
06/23/2023 07:45:05,21.927,8.2812
06/23/2023 07:46:05,21.951,8.2812
06/23/2023 07:47:05,21.976,8.2812
06/23/2023 07:48:05,22.002,8.2812
06/23/2023 07:49:05,22.036,8.2812
06/23/2023 07:50:05,22.076,8.2812
06/23/2023 07:51:05,22.112,8.2812
06/23/2023 07:52:05,22.139,8.2812
06/23/2023 07:53:05,22.161,8.2812
06/23/2023 07:54:05,22.178,8.2812
06/23/2023 07:55:05,22.197,8.2812
06/23/2023 07:56:05,22.224,8.2812
06/23/2023 07:57:05,22.245,8.2812
06/23/2023 07:58:05,22.277,8.2812
06/23/2023 07:59:05,22.314,8.2812
06/23/2023 08:00:05,22.339,8.2812
06/23/2023 08:01:05,22.357,8.2812
06/23/2023 08:02:05,22.375,8.2814
06/23/2023 08:03:05,22.396,8.2812
06/23/2023 08:04:05,22.414,8.2812
06/23/2023 08:05:05,22.429,8.2812
06/23/2023 08:06:05,22.447,8.2812
06/23/2023 08:07:05,22.461,8.2812
06/23/2023 08:08:05,22.483,8.2812
06/23/2023 08:09:05,22.501,8.2812
06/23/2023 08:10:05,22.516,8.2812
06/23/2023 08:11:05,22.528,8.2812
06/23/2023 08:12:05,22.54,8.2812
06/23/2023 08:13:05,22.552,8.2812
06/23/2023 08:14:05,22.564,8.2812
06/23/2023 08:15:05,22.574,8.2812
06/23/2023 08:16:05,22.582,8.2812
06/23/2023 08:17:05,22.594,8.2812
06/23/2023 08:18:05,22.612,8.2812
06/23/2023 08:19:05,22.627,8.2812
06/23/2023 08:20:05,22.643,8.2812
06/23/2023 08:21:05,22.66,8.2812
06/23/2023 08:22:05,22.687,8.2814
06/23/2023 08:23:05,22.715,8.2814
06/23/2023 08:24:05,22.739,8.2812
06/23/2023 08:25:05,22.757,8.2812
06/23/2023 08:26:05,22.77,8.2812
06/23/2023 08:27:05,22.787,8.2814
06/23/2023 08:28:05,22.805,8.2812
06/23/2023 08:29:05,22.823,8.2814
06/23/2023 08:30:05,22.839,8.2812
06/23/2023 08:31:05,22.851,8.2812
06/23/2023 08:32:05,22.86,8.2814
06/23/2023 08:33:05,22.869,8.2814
06/23/2023 08:34:05,22.881,8.2812
06/23/2023 08:35:05,22.893,8.2814
06/23/2023 08:36:05,22.913,8.2814
06/23/2023 08:37:05,22.932,8.2814
06/23/2023 08:38:05,22.944,8.2814
06/23/2023 08:39:05,22.956,8.2814
06/23/2023 08:40:05,22.968,8.2812
06/23/2023 08:41:05,22.98,8.2812
06/23/2023 08:42:05,23,8.2814
06/23/2023 08:43:05,23.021,8.2812
06/23/2023 08:44:05,23.043,8.2814
06/23/2023 08:45:05,23.064,8.2814
06/23/2023 08:46:05,23.082,8.2812
06/23/2023 08:47:05,23.099,8.2812
06/23/2023 08:48:05,23.114,8.2814
06/23/2023 08:49:05,23.129,8.2814
06/23/2023 08:50:05,23.154,8.2814
06/23/2023 08:51:05,23.177,8.2814
06/23/2023 08:52:05,23.198,8.2814
06/23/2023 08:53:05,23.213,8.2814
06/23/2023 08:54:05,23.228,8.2814
06/23/2023 08:55:05,23.246,8.2814
06/23/2023 08:56:05,23.261,8.2814
06/23/2023 08:57:05,23.28,8.2814
06/23/2023 08:58:05,23.301,8.2814
06/23/2023 08:59:05,23.324,8.2812
06/23/2023 09:00:05,23.355,8.2814
06/23/2023 09:01:05,23.384,8.2814
06/23/2023 09:02:05,23.409,8.2814
06/23/2023 09:03:05,23.432,8.2814
06/23/2023 09:04:05,23.445,8.2814
06/23/2023 09:05:05,23.46,8.2814
06/23/2023 09:06:05,23.474,8.2814
06/23/2023 09:07:05,23.486,8.2814
06/23/2023 09:08:05,23.498,8.2814
06/23/2023 09:09:05,23.513,8.2814
06/23/2023 09:10:05,23.539,8.2814
06/23/2023 09:11:05,23.561,8.2814
06/23/2023 09:12:05,23.584,8.2814
06/23/2023 09:13:05,23.605,8.2814
06/23/2023 09:14:05,23.62,8.2814
06/23/2023 09:15:05,23.635,8.2814
06/23/2023 09:16:05,23.65,8.2814
06/23/2023 09:17:05,23.666,8.2814
06/23/2023 09:18:05,23.686,8.2814
06/23/2023 09:19:05,23.708,8.2814
06/23/2023 09:20:05,23.725,8.2814
06/23/2023 09:21:05,23.744,8.2814
06/23/2023 09:22:05,23.776,8.2814
06/23/2023 09:23:05,23.803,8.2814
06/23/2023 09:24:05,23.83,8.2814
06/23/2023 09:25:05,23.862,8.2814
06/23/2023 09:26:05,23.895,8.2814
06/23/2023 09:27:05,23.931,8.2814
06/23/2023 09:28:05,23.967,8.2814
06/23/2023 09:29:05,23.994,8.2814
06/23/2023 09:30:05,24.009,8.2814
06/23/2023 09:31:05,24.018,8.2814
06/23/2023 09:32:05,24.027,8.2814
06/23/2023 09:33:05,24.039,8.2814
06/23/2023 09:34:05,24.053,8.2814
06/23/2023 09:35:05,24.07,8.2814
06/23/2023 09:36:05,24.091,8.2814
06/23/2023 09:37:05,24.113,8.2814
06/23/2023 09:38:05,24.14,8.2814
06/23/2023 09:39:05,24.171,8.2814
06/23/2023 09:40:05,24.195,8.2814
06/23/2023 09:41:05,24.216,8.2814
06/23/2023 09:42:05,24.238,8.2814
06/23/2023 09:43:05,24.259,8.2814
06/23/2023 09:44:05,24.285,8.2814
06/23/2023 09:45:05,24.315,8.2814
06/23/2023 09:46:05,24.341,8.2814
06/23/2023 09:47:05,24.363,8.2814
06/23/2023 09:48:05,24.391,8.2814
06/23/2023 09:49:05,24.419,8.2814
06/23/2023 09:50:05,24.457,8.2814
06/23/2023 09:51:05,24.501,8.2814
06/23/2023 09:52:05,24.531,8.2814
06/23/2023 09:53:05,24.557,8.2814
06/23/2023 09:54:05,24.581,8.2814
06/23/2023 09:55:05,24.606,8.2814
06/23/2023 09:56:05,24.634,8.2814
06/23/2023 09:57:05,24.656,8.2816
06/23/2023 09:58:05,24.688,8.2814
06/23/2023 09:59:05,24.723,8.2814
06/23/2023 10:00:05,24.761,8.2814
06/23/2023 10:01:05,24.797,8.2814
06/23/2023 10:02:05,24.827,8.2814
06/23/2023 10:03:05,24.857,8.2814
06/23/2023 10:04:05,24.894,8.2816
06/23/2023 10:05:05,24.941,8.2814
06/23/2023 10:06:05,24.996,8.2814
06/23/2023 10:07:05,25.034,8.2814
06/23/2023 10:08:05,25.077,8.2816
06/23/2023 10:09:05,25.119,8.2816
06/23/2023 10:10:05,25.151,8.2814
06/23/2023 10:11:05,25.181,8.2816
06/23/2023 10:12:05,25.222,8.2816
06/23/2023 10:13:05,25.26,8.2814
06/23/2023 10:14:05,25.298,8.2814
06/23/2023 10:15:05,25.337,8.2814
06/23/2023 10:16:05,25.377,8.2814
06/23/2023 10:17:05,25.427,8.2814
06/23/2023 10:18:05,25.472,8.2814
06/23/2023 10:19:05,25.516,8.2816
06/23/2023 10:20:05,25.563,8.2816
06/23/2023 10:21:05,25.615,8.2816
06/23/2023 10:22:05,25.667,8.2816
06/23/2023 10:23:05,25.718,8.2816
06/23/2023 10:24:05,25.771,8.2814
06/23/2023 10:25:05,25.825,8.2816
06/23/2023 10:26:05,25.881,8.2816
06/23/2023 10:27:05,25.936,8.2816
06/23/2023 10:28:05,25.984,8.2816
06/23/2023 10:29:05,26.03,8.2814
06/23/2023 10:30:05,26.071,8.2816
06/23/2023 10:31:05,26.108,8.2816
06/23/2023 10:32:05,26.146,8.2816
06/23/2023 10:33:05,26.186,8.2816
06/23/2023 10:34:05,26.228,8.2816
06/23/2023 10:35:05,26.272,8.2816
06/23/2023 10:36:05,26.318,8.2816
06/23/2023 10:37:05,26.368,8.2816
06/23/2023 10:38:05,26.42,8.2816
06/23/2023 10:39:05,26.472,8.2816
06/23/2023 10:40:05,26.527,8.2816
06/23/2023 10:41:05,26.581,8.2816
06/23/2023 10:42:05,26.636,8.2816
06/23/2023 10:43:05,26.695,8.2816
06/23/2023 10:44:05,26.76,8.2816
06/23/2023 10:45:05,26.813,8.2816
06/23/2023 10:46:05,26.862,8.2817
06/23/2023 10:47:05,26.907,8.2816
06/23/2023 10:48:05,26.953,8.2816
06/23/2023 10:49:05,27,8.2816
06/23/2023 10:50:05,27.049,8.2816
06/23/2023 10:51:05,27.097,8.2816
06/23/2023 10:52:05,27.147,8.2816
06/23/2023 10:53:05,27.193,8.2816
06/23/2023 10:54:05,27.241,8.2816
06/23/2023 10:55:05,27.292,8.2816
06/23/2023 10:56:05,27.339,8.2816
06/23/2023 10:57:05,27.388,8.2816
06/23/2023 10:58:05,27.437,8.2816
06/23/2023 10:59:05,27.481,8.2816
06/23/2023 11:00:05,27.524,8.2816
06/23/2023 11:01:05,27.574,8.2816
06/23/2023 11:02:05,27.622,8.2817
06/23/2023 11:03:05,27.664,8.2817
06/23/2023 11:04:05,27.704,8.2816
06/23/2023 11:05:05,27.744,8.2816
06/23/2023 11:06:05,27.784,8.2816
06/23/2023 11:07:05,27.821,8.2817
06/23/2023 11:08:05,27.855,8.2816
06/23/2023 11:09:05,27.887,8.2816
06/23/2023 11:10:05,27.916,8.2816
06/23/2023 11:11:05,27.95,8.2816
06/23/2023 11:12:05,27.984,8.2817
06/23/2023 11:13:05,28.015,8.2817
06/23/2023 11:14:05,28.048,8.2817
06/23/2023 11:15:05,28.089,8.2817
06/23/2023 11:16:05,28.13,8.2817
06/23/2023 11:17:05,28.168,8.2817
06/23/2023 11:18:05,28.202,8.2816
06/23/2023 11:19:05,28.236,8.2816
06/23/2023 11:20:05,28.27,8.2817
06/23/2023 11:21:05,28.303,8.2817
06/23/2023 11:22:05,28.338,8.2817
06/23/2023 11:23:05,28.376,8.2817
06/23/2023 11:24:05,28.41,8.2817
06/23/2023 11:25:05,28.441,8.2817
06/23/2023 11:26:05,28.47,8.2817
06/23/2023 11:27:05,28.503,8.2817
06/23/2023 11:28:05,28.537,8.2817
06/23/2023 11:29:05,28.563,8.2816
06/23/2023 11:30:05,28.588,8.2816
06/23/2023 11:31:05,28.613,8.2816
06/23/2023 11:32:05,28.638,8.2817
06/23/2023 11:33:05,28.662,8.2817
06/23/2023 11:34:05,28.689,8.2816
06/23/2023 11:35:05,28.718,8.2817
06/23/2023 11:36:05,28.749,8.2817
06/23/2023 11:37:05,28.779,8.2816
06/23/2023 11:38:05,28.81,8.2817
06/23/2023 11:39:05,28.844,8.2817
06/23/2023 11:40:05,28.881,8.2817
06/23/2023 11:41:05,28.913,8.2817
06/23/2023 11:42:05,28.945,8.2817
06/23/2023 11:43:05,28.97,8.2817
06/23/2023 11:44:05,28.992,8.2817
06/23/2023 11:45:05,29.012,8.2817
06/23/2023 11:46:05,29.034,8.2817
06/23/2023 11:47:05,29.057,8.2817
06/23/2023 11:48:05,29.081,8.2817
06/23/2023 11:49:05,29.104,8.2817
06/23/2023 11:50:05,29.127,8.2817
06/23/2023 11:51:05,29.151,8.2817
06/23/2023 11:52:05,29.17,8.2817
06/23/2023 11:53:05,29.188,8.2817
06/23/2023 11:54:05,29.199,8.2817
06/23/2023 11:55:05,29.205,8.2817
06/23/2023 11:56:05,29.209,8.2817
06/23/2023 11:57:05,29.213,8.2817
06/23/2023 11:58:05,29.219,8.2817
06/23/2023 11:59:05,29.226,8.2817
06/23/2023 12:00:05,29.23,8.2817
06/23/2023 12:01:05,29.237,8.2817
06/23/2023 12:02:05,29.24,8.2817
06/23/2023 12:03:05,29.24,8.2817
06/23/2023 12:04:05,29.237,8.2816
06/23/2023 12:05:05,29.237,8.2817
06/23/2023 12:06:05,29.241,8.2817
06/23/2023 12:07:05,29.246,8.2817
06/23/2023 12:08:05,29.251,8.2817
06/23/2023 12:09:05,29.255,8.2817
06/23/2023 12:10:05,29.257,8.2817
06/23/2023 12:11:05,29.26,8.2817
06/23/2023 12:12:05,29.26,8.2817
06/23/2023 12:13:05,29.243,8.2816
06/23/2023 12:14:05,29.221,8.2817
06/23/2023 12:15:05,29.205,8.2817
06/23/2023 12:16:05,29.194,8.2817
06/23/2023 12:17:05,29.185,8.2817
06/23/2023 12:18:05,29.179,8.2817
06/23/2023 12:19:05,29.177,8.2817
06/23/2023 12:20:05,29.179,8.2817
06/23/2023 12:21:05,29.182,8.2817
06/23/2023 12:22:05,29.188,8.2817
06/23/2023 12:23:05,29.194,8.2817
06/23/2023 12:24:05,29.205,8.2817
06/23/2023 12:25:05,29.216,8.2816
06/23/2023 12:26:05,29.229,8.2817
06/23/2023 12:27:05,29.243,8.2817
06/23/2023 12:28:05,29.257,8.2817
06/23/2023 12:29:05,29.276,8.2817
06/23/2023 12:30:05,29.296,8.2817
06/23/2023 12:31:05,29.318,8.2816
06/23/2023 12:32:05,29.34,8.2817
06/23/2023 12:33:05,29.365,8.2817
06/23/2023 12:34:05,29.386,8.2817
06/23/2023 12:35:05,29.41,8.2816
06/23/2023 12:36:05,29.43,8.2817
06/23/2023 12:37:05,29.45,8.2817
06/23/2023 12:38:05,29.472,8.2817
06/23/2023 12:39:05,29.496,8.2817
06/23/2023 12:40:05,29.519,8.2817
06/23/2023 12:41:05,29.538,8.2817
06/23/2023 12:42:05,29.56,8.2817
06/23/2023 12:43:05,29.585,8.2817
06/23/2023 12:44:05,29.604,8.2817
06/23/2023 12:45:05,29.623,8.2817
06/23/2023 12:46:05,29.643,8.2817
06/23/2023 12:47:05,29.665,8.2819
06/23/2023 12:48:05,29.685,8.2819
06/23/2023 12:49:05,29.702,8.2819
06/23/2023 12:50:05,29.72,8.2819
06/23/2023 12:51:05,29.737,8.2819
06/23/2023 12:52:05,29.756,8.2817
06/23/2023 12:53:05,29.778,8.2817
06/23/2023 12:54:05,29.8,8.2819
06/23/2023 12:55:05,29.826,8.2817
06/23/2023 12:56:05,29.853,8.2819
06/23/2023 12:57:05,29.872,8.2819
06/23/2023 12:58:05,29.884,8.2819
06/23/2023 12:59:05,29.892,8.2817
06/23/2023 13:00:05,29.9,8.2817
06/23/2023 13:01:05,29.906,8.2819
06/23/2023 13:02:05,29.909,8.2819
06/23/2023 13:03:05,29.917,8.2817
06/23/2023 13:04:05,29.927,8.2819
06/23/2023 13:05:05,29.934,8.2817
06/23/2023 13:06:05,29.944,8.2817
06/23/2023 13:07:05,29.956,8.2819
06/23/2023 13:08:05,29.966,8.2819
06/23/2023 13:09:05,29.98,8.2819
06/23/2023 13:10:05,29.996,8.2819
06/23/2023 13:11:05,30.01,8.2817
06/23/2023 13:12:05,30.022,8.2819
06/23/2023 13:13:05,30.035,8.2819
06/23/2023 13:14:05,30.049,8.2817
06/23/2023 13:15:05,30.063,8.2819
06/23/2023 13:16:05,30.079,8.2817
06/23/2023 13:17:05,30.098,8.2819
06/23/2023 13:18:05,30.117,8.2819
06/23/2023 13:19:05,30.132,8.2819
06/23/2023 13:20:05,30.145,8.2819
06/23/2023 13:21:05,30.158,8.2821
06/23/2023 13:22:05,30.175,8.2821
06/23/2023 13:23:05,30.195,8.2817
06/23/2023 13:24:05,30.214,8.2819
06/23/2023 13:25:05,30.236,8.2821
06/23/2023 13:26:05,30.247,8.2817
06/23/2023 13:27:05,30.258,8.2819
06/23/2023 13:28:05,30.269,8.2817
06/23/2023 13:29:05,30.285,8.2821
06/23/2023 13:30:05,30.299,8.2819
06/23/2023 13:31:05,30.315,8.2821
06/23/2023 13:32:05,30.332,8.2819
06/23/2023 13:33:05,30.351,8.2822
06/23/2023 13:34:05,30.369,8.2821
06/23/2023 13:35:05,30.389,8.2821
06/23/2023 13:36:05,30.406,8.2821
06/23/2023 13:37:05,30.421,8.2821
06/23/2023 13:38:05,30.438,8.2817
06/23/2023 13:39:05,30.454,8.2821
06/23/2023 13:40:05,30.473,8.2821
06/23/2023 13:41:05,30.493,8.2819
06/23/2023 13:42:05,30.515,8.2821
06/23/2023 13:43:05,30.533,8.2821
06/23/2023 13:44:05,30.548,8.2821
06/23/2023 13:45:05,30.566,8.2822
06/23/2023 13:46:05,30.583,8.2821
06/23/2023 13:47:05,30.599,8.2821
06/23/2023 13:48:05,30.616,8.2821
06/23/2023 13:49:05,30.634,8.2822
06/23/2023 13:50:05,30.651,8.2822
06/23/2023 13:51:05,30.669,8.2822
06/23/2023 13:52:05,30.683,8.2822
06/23/2023 13:53:05,30.694,8.2819
06/23/2023 13:54:05,30.702,8.2821
06/23/2023 13:55:05,30.708,8.2821
06/23/2023 13:56:05,30.714,8.2822
06/23/2023 13:57:05,30.721,8.2822
06/23/2023 13:58:05,30.727,8.2822
06/23/2023 13:59:05,30.732,8.2822
06/23/2023 14:00:05,30.737,8.2824
06/23/2023 14:01:05,30.741,8.2822
06/23/2023 14:02:05,30.748,8.2824
06/23/2023 14:03:05,30.754,8.2824
06/23/2023 14:04:05,30.762,8.2824
06/23/2023 14:05:05,30.77,8.2822
06/23/2023 14:06:05,30.776,8.2826
06/23/2023 14:07:05,30.781,8.2824
06/23/2023 14:08:05,30.789,8.2824
06/23/2023 14:09:05,30.797,8.2826
06/23/2023 14:10:05,30.806,8.2826
06/23/2023 14:11:05,30.817,8.2824
06/23/2023 14:12:05,30.825,8.2826
06/23/2023 14:13:05,30.832,8.2826
06/23/2023 14:14:05,30.838,8.283
06/23/2023 14:15:05,30.841,8.2828
06/23/2023 14:16:05,30.844,8.2828
06/23/2023 14:17:05,30.846,8.283
06/23/2023 14:18:05,30.847,8.2828
06/23/2023 14:19:05,30.849,8.283
06/23/2023 14:20:05,30.849,8.2831
06/23/2023 14:21:05,30.849,8.283
06/23/2023 14:22:05,30.849,8.283
06/23/2023 14:23:05,30.847,8.283
06/23/2023 14:24:05,30.846,8.2831
06/23/2023 14:25:05,30.841,8.2831
06/23/2023 14:26:05,30.838,8.2831
06/23/2023 14:27:05,30.838,8.2831
06/23/2023 14:28:05,30.836,8.2833
06/23/2023 14:29:05,30.836,8.2831
06/23/2023 14:30:05,30.835,8.2833
06/23/2023 14:31:05,30.836,8.2834
06/23/2023 14:32:05,30.836,8.2831
06/23/2023 14:33:05,30.835,8.2833
06/23/2023 14:34:05,30.832,8.2834
06/23/2023 14:35:05,30.828,8.2834
06/23/2023 14:36:05,30.827,8.2834
06/23/2023 14:37:05,30.824,8.2833
06/23/2023 14:38:05,30.822,8.2834
06/23/2023 14:39:05,30.822,8.2836
06/23/2023 14:40:05,30.822,8.2833
06/23/2023 14:41:05,30.822,8.2834
06/23/2023 14:42:05,30.82,8.2834
06/23/2023 14:43:05,30.817,8.2833
06/23/2023 14:44:05,30.816,8.2836
06/23/2023 14:45:05,30.813,8.2836
06/23/2023 14:46:05,30.811,8.2836
06/23/2023 14:47:05,30.808,8.2834
06/23/2023 14:48:05,30.806,8.2834
06/23/2023 14:49:05,30.805,8.2836
06/23/2023 14:50:05,30.805,8.2838
06/23/2023 14:51:05,30.803,8.2836
06/23/2023 14:52:05,30.8,8.2838
06/23/2023 14:53:05,30.795,8.2836
06/23/2023 14:54:05,30.792,8.2836
06/23/2023 14:55:05,30.787,8.2836
06/23/2023 14:56:05,30.782,8.2838
06/23/2023 14:57:05,30.778,8.2836
06/23/2023 14:58:05,30.775,8.2836
06/23/2023 14:59:05,30.768,8.2838
06/23/2023 15:00:05,30.763,8.2834
06/23/2023 15:01:05,30.759,8.2838
06/23/2023 15:02:05,30.751,8.2838
06/23/2023 15:03:05,30.743,8.284
06/23/2023 15:04:05,30.733,8.284
06/23/2023 15:05:05,30.725,8.2838
06/23/2023 15:06:05,30.718,8.2838
06/23/2023 15:07:05,30.711,8.2836
06/23/2023 15:08:05,30.708,8.2838
06/23/2023 15:09:05,30.703,8.2838
06/23/2023 15:10:05,30.697,8.2838
06/23/2023 15:11:05,30.689,8.284
06/23/2023 15:12:05,30.68,8.2838
06/23/2023 15:13:05,30.67,8.284
06/23/2023 15:14:05,30.657,8.2838
06/23/2023 15:15:05,30.645,8.2838
06/23/2023 15:16:05,30.632,8.2838
06/23/2023 15:17:05,30.62,8.2838
06/23/2023 15:18:05,30.608,8.284
06/23/2023 15:19:05,30.599,8.284
06/23/2023 15:20:05,30.593,8.284
06/23/2023 15:21:05,30.586,8.2838
06/23/2023 15:22:05,30.582,8.284
06/23/2023 15:23:05,30.575,8.284
06/23/2023 15:24:05,30.569,8.284
06/23/2023 15:25:05,30.561,8.284
06/23/2023 15:26:05,30.553,8.284
06/23/2023 15:27:05,30.544,8.284
06/23/2023 15:28:05,30.536,8.284
06/23/2023 15:29:05,30.53,8.2841
06/23/2023 15:30:05,30.523,8.284
06/23/2023 15:31:05,30.514,8.284
06/23/2023 15:32:05,30.503,8.284
06/23/2023 15:33:05,30.488,8.284
06/23/2023 15:34:05,30.47,8.2841
06/23/2023 15:35:05,30.452,8.284
06/23/2023 15:36:05,30.433,8.284
06/23/2023 15:37:05,30.416,8.2841
06/23/2023 15:38:05,30.399,8.284
06/23/2023 15:39:05,30.383,8.284
06/23/2023 15:40:05,30.369,8.2841
06/23/2023 15:41:05,30.354,8.284
06/23/2023 15:42:05,30.342,8.2841
06/23/2023 15:43:05,30.329,8.2841
06/23/2023 15:44:05,30.317,8.2841
06/23/2023 15:45:05,30.299,8.284
06/23/2023 15:46:05,30.282,8.2841
06/23/2023 15:47:05,30.265,8.284
06/23/2023 15:48:05,30.244,8.284
06/23/2023 15:49:05,30.224,8.2841
06/23/2023 15:50:05,30.202,8.284
06/23/2023 15:51:05,30.18,8.284
06/23/2023 15:52:05,30.156,8.284
06/23/2023 15:53:05,30.132,8.2841
06/23/2023 15:54:05,30.114,8.284
06/23/2023 15:55:05,30.093,8.284
06/23/2023 15:56:05,30.071,8.2841
06/23/2023 15:57:05,30.049,8.284
06/23/2023 15:58:05,30.027,8.2841
06/23/2023 15:59:05,30.005,8.2841
06/23/2023 16:00:05,29.985,8.284
06/23/2023 16:01:05,29.964,8.284
06/23/2023 16:02:05,29.944,8.284
06/23/2023 16:03:05,29.92,8.2841
06/23/2023 16:04:05,29.895,8.284
06/23/2023 16:05:05,29.87,8.284
06/23/2023 16:06:05,29.84,8.284
06/23/2023 16:07:05,29.811,8.284
06/23/2023 16:08:05,29.778,8.284
06/23/2023 16:09:05,29.745,8.284
06/23/2023 16:10:05,29.713,8.284
06/23/2023 16:11:05,29.684,8.2841
06/23/2023 16:12:05,29.655,8.284
06/23/2023 16:13:05,29.63,8.284
06/23/2023 16:14:05,29.605,8.2841
06/23/2023 16:15:05,29.577,8.284
06/23/2023 16:16:05,29.551,8.2841
06/23/2023 16:17:05,29.526,8.284
06/23/2023 16:18:05,29.502,8.284
06/23/2023 16:19:05,29.479,8.2841
06/23/2023 16:20:05,29.454,8.284
06/23/2023 16:21:05,29.427,8.284
06/23/2023 16:22:05,29.397,8.284
06/23/2023 16:23:05,29.366,8.284
06/23/2023 16:24:05,29.329,8.284
06/23/2023 16:25:05,29.293,8.284
06/23/2023 16:26:05,29.257,8.284
06/23/2023 16:27:05,29.223,8.284
06/23/2023 16:28:05,29.188,8.284
06/23/2023 16:29:05,29.154,8.284
06/23/2023 16:30:05,29.117,8.284
06/23/2023 16:31:05,29.078,8.284
06/23/2023 16:32:05,29.037,8.284
06/23/2023 16:33:05,29,8.284
06/23/2023 16:34:05,28.962,8.284
06/23/2023 16:35:05,28.928,8.284
06/23/2023 16:36:05,28.894,8.284
06/23/2023 16:37:05,28.858,8.284
06/23/2023 16:38:05,28.819,8.284
06/23/2023 16:39:05,28.78,8.284
06/23/2023 16:40:05,28.74,8.284
06/23/2023 16:41:05,28.697,8.284
06/23/2023 16:42:05,28.655,8.284
06/23/2023 16:43:05,28.614,8.284
06/23/2023 16:44:05,28.575,8.284
06/23/2023 16:45:05,28.54,8.284
06/23/2023 16:46:05,28.506,8.284
06/23/2023 16:47:05,28.475,8.284
06/23/2023 16:48:05,28.447,8.284
06/23/2023 16:49:05,28.419,8.284
06/23/2023 16:50:05,28.39,8.2838
06/23/2023 16:51:05,28.359,8.284
06/23/2023 16:52:05,28.324,8.2838
06/23/2023 16:53:05,28.284,8.2838
06/23/2023 16:54:05,28.246,8.284
06/23/2023 16:55:05,28.21,8.284
06/23/2023 16:56:05,28.178,8.2838
06/23/2023 16:57:05,28.147,8.284
06/23/2023 16:58:05,28.113,8.2838
06/23/2023 16:59:05,28.08,8.284
06/23/2023 17:00:05,28.046,8.2838
06/23/2023 17:01:05,28.009,8.2838
06/23/2023 17:02:05,27.974,8.284
06/23/2023 17:03:05,27.935,8.2838
06/23/2023 17:04:05,27.895,8.284
06/23/2023 17:05:05,27.861,8.2838
06/23/2023 17:06:05,27.829,8.2838
06/23/2023 17:07:05,27.799,8.284
06/23/2023 17:08:05,27.77,8.2838
06/23/2023 17:09:05,27.739,8.2838
06/23/2023 17:10:05,27.704,8.2838
06/23/2023 17:11:05,27.668,8.2838
06/23/2023 17:12:05,27.636,8.2838
06/23/2023 17:13:05,27.604,8.2838
06/23/2023 17:14:05,27.567,8.2838
06/23/2023 17:15:05,27.528,8.284
06/23/2023 17:16:05,27.491,8.2838
06/23/2023 17:17:05,27.456,8.2838
06/23/2023 17:18:05,27.422,8.2838
06/23/2023 17:19:05,27.391,8.2838
06/23/2023 17:20:05,27.362,8.2838
06/23/2023 17:21:05,27.335,8.2838
06/23/2023 17:22:05,27.31,8.2838
06/23/2023 17:23:05,27.287,8.2838
06/23/2023 17:24:05,27.25,8.2838
06/23/2023 17:25:05,27.218,8.2838
06/23/2023 17:26:05,27.192,8.2838
06/23/2023 17:27:05,27.167,8.2838
06/23/2023 17:28:05,27.138,8.2838
06/23/2023 17:29:05,27.107,8.2838
06/23/2023 17:30:05,27.075,8.2838
06/23/2023 17:31:05,27.046,8.2838
06/23/2023 17:32:05,27.018,8.2838
06/23/2023 17:33:05,26.991,8.2838
06/23/2023 17:34:05,26.965,8.2838
06/23/2023 17:35:05,26.931,8.2838
06/23/2023 17:36:05,26.905,8.2838
06/23/2023 17:37:05,26.884,8.2838
06/23/2023 17:38:05,26.858,8.2838
06/23/2023 17:39:05,26.83,8.2838
06/23/2023 17:40:05,26.802,8.2838
06/23/2023 17:41:05,26.773,8.2838
06/23/2023 17:42:05,26.744,8.2838
06/23/2023 17:43:05,26.718,8.2838
06/23/2023 17:44:05,26.694,8.2838
06/23/2023 17:45:05,26.671,8.2838
06/23/2023 17:46:05,26.648,8.2838
06/23/2023 17:47:05,26.625,8.2838
06/23/2023 17:48:05,26.604,8.2838
06/23/2023 17:49:05,26.579,8.2838
06/23/2023 17:50:05,26.553,8.2838
06/23/2023 17:51:05,26.526,8.2838
06/23/2023 17:52:05,26.501,8.2838
06/23/2023 17:53:05,26.477,8.2838
06/23/2023 17:54:05,26.452,8.2838
06/23/2023 17:55:05,26.433,8.2836
06/23/2023 17:56:05,26.416,8.2838
06/23/2023 17:57:05,26.399,8.2838
06/23/2023 17:58:05,26.382,8.2838
06/23/2023 17:59:05,26.368,8.2838
06/23/2023 18:00:05,26.353,8.2836
06/23/2023 18:01:05,26.336,8.2838
06/23/2023 18:02:05,26.312,8.2838
06/23/2023 18:03:05,26.285,8.2838
06/23/2023 18:04:05,26.251,8.2838
06/23/2023 18:05:05,26.21,8.2838
06/23/2023 18:06:05,26.178,8.2838
06/23/2023 18:07:05,26.157,8.2838
06/23/2023 18:08:05,26.135,8.2838
06/23/2023 18:09:05,26.12,8.2838
06/23/2023 18:10:05,26.108,8.2838
06/23/2023 18:11:05,26.096,8.2838
06/23/2023 18:12:05,26.08,8.2838
06/23/2023 18:13:05,26.065,8.2838
06/23/2023 18:14:05,26.051,8.2838
06/23/2023 18:15:05,26.041,8.2838
06/23/2023 18:16:05,26.03,8.2838
06/23/2023 18:17:05,26.019,8.2836
06/23/2023 18:18:05,26.01,8.2838
06/23/2023 18:19:05,26.001,8.2838
06/23/2023 18:20:05,25.992,8.2836
06/23/2023 18:21:05,25.981,8.2838
06/23/2023 18:22:05,25.965,8.2838
06/23/2023 18:23:05,25.946,8.2838
06/23/2023 18:24:05,25.922,8.2838
06/23/2023 18:25:05,25.892,8.2836
06/23/2023 18:26:05,25.863,8.2838
06/23/2023 18:27:05,25.834,8.2836
06/23/2023 18:28:05,25.803,8.2838
06/23/2023 18:29:05,25.782,8.2836
06/23/2023 18:30:05,25.767,8.2838
06/23/2023 18:31:05,25.752,8.2836
06/23/2023 18:32:05,25.735,8.2836
06/23/2023 18:33:05,25.721,8.2836
06/23/2023 18:34:05,25.708,8.2836
06/23/2023 18:35:05,25.694,8.2838
06/23/2023 18:36:05,25.673,8.2836
06/23/2023 18:37:05,25.656,8.2836
06/23/2023 18:38:05,25.639,8.2836
06/23/2023 18:39:05,25.626,8.2836
06/23/2023 18:40:05,25.613,8.2836
06/23/2023 18:41:05,25.603,8.2836
06/23/2023 18:42:05,25.591,8.2836
06/23/2023 18:43:05,25.579,8.2836
06/23/2023 18:44:05,25.566,8.2836
06/23/2023 18:45:05,25.553,8.2836
06/23/2023 18:46:05,25.538,8.2836
06/23/2023 18:47:05,25.522,8.2836
06/23/2023 18:48:05,25.507,8.2836
06/23/2023 18:49:05,25.494,8.2836
06/23/2023 18:50:05,25.481,8.2836
06/23/2023 18:51:05,25.466,8.2838
06/23/2023 18:52:05,25.45,8.2836
06/23/2023 18:53:05,25.43,8.2836
06/23/2023 18:54:05,25.404,8.2836
06/23/2023 18:55:05,25.383,8.2836
06/23/2023 18:56:05,25.366,8.2836
06/23/2023 18:57:05,25.351,8.2836
06/23/2023 18:58:05,25.337,8.2836
06/23/2023 18:59:05,25.321,8.2836
06/23/2023 19:00:05,25.301,8.2836
06/23/2023 19:01:05,25.275,8.2836
06/23/2023 19:02:05,25.248,8.2836
06/23/2023 19:03:05,25.221,8.2836
06/23/2023 19:04:05,25.201,8.2836
06/23/2023 19:05:05,25.184,8.2836
06/23/2023 19:06:05,25.166,8.2836
06/23/2023 19:07:05,25.148,8.2836
06/23/2023 19:08:05,25.127,8.2836
06/23/2023 19:09:05,25.107,8.2836
06/23/2023 19:10:05,25.089,8.2836
06/23/2023 19:11:05,25.071,8.2836
06/23/2023 19:12:05,25.054,8.2836
06/23/2023 19:13:05,25.036,8.2836
06/23/2023 19:14:05,25.019,8.2836
06/23/2023 19:15:05,25.001,8.2836
06/23/2023 19:16:05,24.98,8.2836
06/23/2023 19:17:05,24.959,8.2836
06/23/2023 19:18:05,24.937,8.2836
06/23/2023 19:19:05,24.916,8.2836
06/23/2023 19:20:05,24.898,8.2836
06/23/2023 19:21:05,24.883,8.2836
06/23/2023 19:22:05,24.869,8.2836
06/23/2023 19:23:05,24.856,8.2838
06/23/2023 19:24:05,24.845,8.2836
06/23/2023 19:25:05,24.832,8.2836
06/23/2023 19:26:05,24.818,8.2836
06/23/2023 19:27:05,24.807,8.2836
06/23/2023 19:28:05,24.798,8.2836
06/23/2023 19:29:05,24.788,8.2836
06/23/2023 19:30:05,24.779,8.2838
06/23/2023 19:31:05,24.768,8.2836
06/23/2023 19:32:05,24.753,8.2838
06/23/2023 19:33:05,24.732,8.2836
06/23/2023 19:34:05,24.708,8.2836
06/23/2023 19:35:05,24.683,8.2838
06/23/2023 19:36:05,24.664,8.2836
06/23/2023 19:37:05,24.644,8.2836
06/23/2023 19:38:05,24.625,8.2836
06/23/2023 19:39:05,24.606,8.2836
06/23/2023 19:40:05,24.59,8.2836
06/23/2023 19:41:05,24.575,8.2836
06/23/2023 19:42:05,24.561,8.2836
06/23/2023 19:43:05,24.548,8.2836
06/23/2023 19:44:05,24.535,8.2836
06/23/2023 19:45:05,24.525,8.2838
06/23/2023 19:46:05,24.514,8.2836
06/23/2023 19:47:05,24.505,8.2836
06/23/2023 19:48:05,24.498,8.2836
06/23/2023 19:49:05,24.489,8.2836
06/23/2023 19:50:05,24.471,8.2836
06/23/2023 19:51:05,24.446,8.2836
06/23/2023 19:52:05,24.433,8.2836
06/23/2023 19:53:05,24.422,8.2836
06/23/2023 19:54:05,24.415,8.2836
06/23/2023 19:55:05,24.406,8.2836
06/23/2023 19:56:05,24.394,8.2836
06/23/2023 19:57:05,24.385,8.2836
06/23/2023 19:58:05,24.376,8.2836
06/23/2023 19:59:05,24.37,8.2836
06/23/2023 20:00:05,24.359,8.2836
06/23/2023 20:01:05,24.347,8.2836
06/23/2023 20:02:05,24.336,8.2836
06/23/2023 20:03:05,24.327,8.2836
06/23/2023 20:04:05,24.314,8.2836
06/23/2023 20:05:05,24.303,8.2836
06/23/2023 20:06:05,24.293,8.2836
06/23/2023 20:07:05,24.279,8.2836
06/23/2023 20:08:05,24.265,8.2836
06/23/2023 20:09:05,24.252,8.2836
06/23/2023 20:10:05,24.24,8.2836
06/23/2023 20:11:05,24.228,8.2836
06/23/2023 20:12:05,24.216,8.2836
06/23/2023 20:13:05,24.204,8.2836
06/23/2023 20:14:05,24.192,8.2836
06/23/2023 20:15:05,24.178,8.2836
06/23/2023 20:16:05,24.166,8.2836
06/23/2023 20:17:05,24.155,8.2836
06/23/2023 20:18:05,24.145,8.2836
06/23/2023 20:19:05,24.131,8.2836
06/23/2023 20:20:05,24.119,8.2836
06/23/2023 20:21:05,24.104,8.2836
06/23/2023 20:22:05,24.091,8.2836
06/23/2023 20:23:05,24.073,8.2836
06/23/2023 20:24:05,24.059,8.2836
06/23/2023 20:25:05,24.045,8.2836
06/23/2023 20:26:05,24.032,8.2836
06/23/2023 20:27:05,24.02,8.2836
06/23/2023 20:28:05,24.009,8.2836
06/23/2023 20:29:05,23.997,8.2836
06/23/2023 20:30:05,23.985,8.2836
06/23/2023 20:31:05,23.976,8.2836
06/23/2023 20:32:05,23.966,8.2836
06/23/2023 20:33:05,23.955,8.2836
06/23/2023 20:34:05,23.943,8.2836
06/23/2023 20:35:05,23.922,8.2836
06/23/2023 20:36:05,23.901,8.2836
06/23/2023 20:37:05,23.883,8.2836
06/23/2023 20:38:05,23.859,8.2836
06/23/2023 20:39:05,23.839,8.2836
06/23/2023 20:40:05,23.823,8.2836
06/23/2023 20:41:05,23.805,8.2836
06/23/2023 20:42:05,23.787,8.2836
06/23/2023 20:43:05,23.766,8.2836
06/23/2023 20:44:05,23.744,8.2836
06/23/2023 20:45:05,23.726,8.2836
06/23/2023 20:46:05,23.708,8.2836
06/23/2023 20:47:05,23.693,8.2836
06/23/2023 20:48:05,23.68,8.2836
06/23/2023 20:49:05,23.663,8.2836
06/23/2023 20:50:05,23.65,8.2836
06/23/2023 20:51:05,23.638,8.2836
06/23/2023 20:52:05,23.626,8.2836
06/23/2023 20:53:05,23.614,8.2836
06/23/2023 20:54:05,23.602,8.2836
06/23/2023 20:55:05,23.591,8.2836
06/23/2023 20:56:05,23.579,8.2836
06/23/2023 20:57:05,23.567,8.2836
06/23/2023 20:58:05,23.555,8.2836
06/23/2023 20:59:05,23.543,8.2836
06/23/2023 21:00:05,23.531,8.2836
06/23/2023 21:01:05,23.516,8.2836
06/23/2023 21:02:05,23.502,8.2836
06/23/2023 21:03:05,23.489,8.2836
06/23/2023 21:04:05,23.475,8.2836
06/23/2023 21:05:05,23.46,8.2836
06/23/2023 21:06:05,23.445,8.2836
06/23/2023 21:07:05,23.43,8.2836
06/23/2023 21:08:05,23.417,8.2836
06/23/2023 21:09:05,23.399,8.2836
06/23/2023 21:10:05,23.373,8.2836
06/23/2023 21:11:05,23.348,8.2836
06/23/2023 21:12:05,23.328,8.2836
06/23/2023 21:13:05,23.309,8.2836
06/23/2023 21:14:05,23.288,8.2836
06/23/2023 21:15:05,23.268,8.2836
06/23/2023 21:16:05,23.252,8.2836
06/23/2023 21:17:05,23.234,8.2834
06/23/2023 21:18:05,23.216,8.2836
06/23/2023 21:19:05,23.196,8.2836
06/23/2023 21:20:05,23.175,8.2836
06/23/2023 21:21:05,23.156,8.2834
06/23/2023 21:22:05,23.133,8.2836
06/23/2023 21:23:05,23.114,8.2836
06/23/2023 21:24:05,23.097,8.2836
06/23/2023 21:25:05,23.075,8.2836
06/23/2023 21:26:05,23.055,8.2836
06/23/2023 21:27:05,23.042,8.2836
06/23/2023 21:28:05,23.03,8.2836
06/23/2023 21:29:05,23.018,8.2836
06/23/2023 21:30:05,23.009,8.2836
06/23/2023 21:31:05,22.998,8.2836
06/23/2023 21:32:05,22.985,8.2834
06/23/2023 21:33:05,22.971,8.2836
06/23/2023 21:34:05,22.958,8.2836
06/23/2023 21:35:05,22.946,8.2836
06/23/2023 21:36:05,22.932,8.2836
06/23/2023 21:37:05,22.919,8.2836
06/23/2023 21:38:05,22.907,8.2836
06/23/2023 21:39:05,22.895,8.2836
06/23/2023 21:40:05,22.884,8.2836
06/23/2023 21:41:05,22.865,8.2836
06/23/2023 21:42:05,22.85,8.2836
06/23/2023 21:43:05,22.83,8.2836
06/23/2023 21:44:05,22.817,8.2836
06/23/2023 21:45:05,22.805,8.2836
06/23/2023 21:46:05,22.794,8.2836
06/23/2023 21:47:05,22.785,8.2836
06/23/2023 21:48:05,22.778,8.2836
06/23/2023 21:49:05,22.77,8.2836
06/23/2023 21:50:05,22.763,8.2836
06/23/2023 21:51:05,22.755,8.2836
06/23/2023 21:52:05,22.748,8.2836
06/23/2023 21:53:05,22.739,8.2836
06/23/2023 21:54:05,22.732,8.2834
06/23/2023 21:55:05,22.724,8.2834
06/23/2023 21:56:05,22.717,8.2836
06/23/2023 21:57:05,22.708,8.2836
06/23/2023 21:58:05,22.699,8.2836
06/23/2023 21:59:05,22.688,8.2836
06/23/2023 22:00:05,22.679,8.2834
06/23/2023 22:01:05,22.672,8.2836
06/23/2023 22:02:05,22.663,8.2836
06/23/2023 22:03:05,22.654,8.2834
06/23/2023 22:04:05,22.645,8.2836
06/23/2023 22:05:05,22.633,8.2836
06/23/2023 22:06:05,22.622,8.2836
06/23/2023 22:07:05,22.609,8.2834
06/23/2023 22:08:05,22.592,8.2836
06/23/2023 22:09:05,22.574,8.2836
06/23/2023 22:10:05,22.556,8.2836
06/23/2023 22:11:05,22.537,8.2836
06/23/2023 22:12:05,22.517,8.2834
06/23/2023 22:13:05,22.501,8.2836
06/23/2023 22:14:05,22.486,8.2836
06/23/2023 22:15:05,22.473,8.2834
06/23/2023 22:16:05,22.456,8.2836
06/23/2023 22:17:05,22.443,8.2834
06/23/2023 22:18:05,22.426,8.2836
06/23/2023 22:19:05,22.411,8.2836
06/23/2023 22:20:05,22.395,8.2836
06/23/2023 22:21:05,22.38,8.2834
06/23/2023 22:22:05,22.365,8.2836
06/23/2023 22:23:05,22.35,8.2834
06/23/2023 22:24:05,22.335,8.2836
06/23/2023 22:25:05,22.32,8.2834
06/23/2023 22:26:05,22.305,8.2836
06/23/2023 22:27:05,22.289,8.2834
06/23/2023 22:28:05,22.274,8.2836
06/23/2023 22:29:05,22.26,8.2836
06/23/2023 22:30:05,22.247,8.2836
06/23/2023 22:31:05,22.235,8.2834
06/23/2023 22:32:05,22.223,8.2834
06/23/2023 22:33:05,22.212,8.2836
06/23/2023 22:34:05,22.2,8.2834
06/23/2023 22:35:05,22.188,8.2834
06/23/2023 22:36:05,22.175,8.2836
06/23/2023 22:37:05,22.163,8.2836
06/23/2023 22:38:05,22.151,8.2834
06/23/2023 22:39:05,22.139,8.2834
06/23/2023 22:40:05,22.123,8.2836
06/23/2023 22:41:05,22.106,8.2834
06/23/2023 22:42:05,22.084,8.2834
06/23/2023 22:43:05,22.061,8.2836
06/23/2023 22:44:05,22.037,8.2834
06/23/2023 22:45:05,22.018,8.2836
06/23/2023 22:46:05,22.002,8.2836
06/23/2023 22:47:05,21.987,8.2836
06/23/2023 22:48:05,21.972,8.2836
06/23/2023 22:49:05,21.957,8.2836
06/23/2023 22:50:05,21.942,8.2836
06/23/2023 22:51:05,21.927,8.2836
06/23/2023 22:52:05,21.913,8.2836
06/23/2023 22:53:05,21.9,8.2834
06/23/2023 22:54:05,21.885,8.2834
06/23/2023 22:55:05,21.869,8.2834
06/23/2023 22:56:05,21.854,8.2834
06/23/2023 22:57:05,21.839,8.2834
06/23/2023 22:58:05,21.824,8.2834
06/23/2023 22:59:05,21.81,8.2834
06/23/2023 23:00:05,21.797,8.2834
06/23/2023 23:01:05,21.783,8.2836
06/23/2023 23:02:05,21.77,8.2836
06/23/2023 23:03:05,21.757,8.2836
06/23/2023 23:04:05,21.743,8.2836
06/23/2023 23:05:05,21.728,8.2834
06/23/2023 23:06:05,21.713,8.2834
06/23/2023 23:07:05,21.697,8.2836
06/23/2023 23:08:05,21.68,8.2834
06/23/2023 23:09:05,21.664,8.2834
06/23/2023 23:10:05,21.649,8.2836
06/23/2023 23:11:05,21.634,8.2834
06/23/2023 23:12:05,21.619,8.2834
06/23/2023 23:13:05,21.604,8.2834
06/23/2023 23:14:05,21.589,8.2836
06/23/2023 23:15:05,21.573,8.2834
06/23/2023 23:16:05,21.56,8.2834
06/23/2023 23:17:05,21.545,8.2834
06/23/2023 23:18:05,21.531,8.2834
06/23/2023 23:19:05,21.518,8.2834
06/23/2023 23:20:05,21.506,8.2834
06/23/2023 23:21:05,21.491,8.2834
06/23/2023 23:22:05,21.476,8.2834
06/23/2023 23:23:05,21.46,8.2834
06/23/2023 23:24:05,21.443,8.2834
06/23/2023 23:25:05,21.428,8.2834
06/23/2023 23:26:05,21.413,8.2834
06/23/2023 23:27:05,21.398,8.2834
06/23/2023 23:28:05,21.385,8.2836
06/23/2023 23:29:05,21.37,8.2834
06/23/2023 23:30:05,21.357,8.2836
06/23/2023 23:31:05,21.342,8.2834
06/23/2023 23:32:05,21.325,8.2836
06/23/2023 23:33:05,21.31,8.2834
06/23/2023 23:34:05,21.294,8.2834
06/23/2023 23:35:05,21.278,8.2834
06/23/2023 23:36:05,21.263,8.2834
06/23/2023 23:37:05,21.246,8.2836
06/23/2023 23:38:05,21.231,8.2834
06/23/2023 23:39:05,21.217,8.2834
06/23/2023 23:40:05,21.203,8.2834
06/23/2023 23:41:05,21.19,8.2834
06/23/2023 23:42:05,21.176,8.2834
06/23/2023 23:43:05,21.163,8.2836
06/23/2023 23:44:05,21.149,8.2834
06/23/2023 23:45:05,21.133,8.2834
06/23/2023 23:46:05,21.105,8.2836
06/23/2023 23:47:05,21.079,8.2834
06/23/2023 23:48:05,21.06,8.2834
06/23/2023 23:49:05,21.041,8.2836
06/23/2023 23:50:05,21.023,8.2834
06/23/2023 23:51:05,21.008,8.2834
06/23/2023 23:52:05,20.994,8.2834
06/23/2023 23:53:05,20.98,8.2834
06/23/2023 23:54:05,20.963,8.2834
06/23/2023 23:55:05,20.948,8.2834
06/23/2023 23:56:05,20.932,8.2834
06/23/2023 23:57:05,20.913,8.2834
06/23/2023 23:58:05,20.892,8.2834
06/23/2023 23:59:05,20.872,8.2834
06/24/2023 00:00:05,20.856,8.2834
06/24/2023 00:01:05,20.841,8.2834
06/24/2023 00:02:05,20.826,8.2834
06/24/2023 00:03:05,20.813,8.2834
06/24/2023 00:04:05,20.798,8.2834
06/24/2023 00:05:05,20.783,8.2834
06/24/2023 00:06:05,20.767,8.2834
06/24/2023 00:07:05,20.752,8.2834
06/24/2023 00:08:05,20.738,8.2834
06/24/2023 00:09:05,20.726,8.2834
06/24/2023 00:10:05,20.713,8.2834
06/24/2023 00:11:05,20.701,8.2834
06/24/2023 00:12:05,20.686,8.2834
06/24/2023 00:13:05,20.67,8.2834
06/24/2023 00:14:05,20.655,8.2836
06/24/2023 00:15:05,20.638,8.2834
06/24/2023 00:16:05,20.622,8.2834
06/24/2023 00:17:05,20.606,8.2834
06/24/2023 00:18:05,20.591,8.2834
06/24/2023 00:19:05,20.574,8.2834
06/24/2023 00:20:05,20.557,8.2834
06/24/2023 00:21:05,20.539,8.2834
06/24/2023 00:22:05,20.521,8.2834
06/24/2023 00:23:05,20.506,8.2834
06/24/2023 00:24:05,20.491,8.2834
06/24/2023 00:25:05,20.475,8.2834
06/24/2023 00:26:05,20.457,8.2834
06/24/2023 00:27:05,20.437,8.2834
06/24/2023 00:28:05,20.421,8.2834
06/24/2023 00:29:05,20.405,8.2834
06/24/2023 00:30:05,20.384,8.2834
06/24/2023 00:31:05,20.366,8.2834
06/24/2023 00:32:05,20.35,8.2834
06/24/2023 00:33:05,20.336,8.2836
06/24/2023 00:34:05,20.326,8.2834
06/24/2023 00:35:05,20.314,8.2834
06/24/2023 00:36:05,20.305,8.2834
06/24/2023 00:37:05,20.295,8.2834
06/24/2023 00:38:05,20.286,8.2834
06/24/2023 00:39:05,20.275,8.2834
06/24/2023 00:40:05,20.266,8.2834
06/24/2023 00:41:05,20.257,8.2834
06/24/2023 00:42:05,20.248,8.2834
06/24/2023 00:43:05,20.238,8.2834
06/24/2023 00:44:05,20.226,8.2834
06/24/2023 00:45:05,20.214,8.2834
06/24/2023 00:46:05,20.202,8.2834
06/24/2023 00:47:05,20.186,8.2834
06/24/2023 00:48:05,20.171,8.2834
06/24/2023 00:49:05,20.159,8.2834
06/24/2023 00:50:05,20.147,8.2834
06/24/2023 00:51:05,20.129,8.2834
06/24/2023 00:52:05,20.104,8.2834
06/24/2023 00:53:05,20.085,8.2834
06/24/2023 00:54:05,20.068,8.2834
06/24/2023 00:55:05,20.054,8.2836
06/24/2023 00:56:05,20.04,8.2834
06/24/2023 00:57:05,20.03,8.2834
06/24/2023 00:58:05,20.021,8.2834
06/24/2023 00:59:05,20.012,8.2834
06/24/2023 01:00:05,20.001,8.2834
06/24/2023 01:01:05,19.993,8.2834
06/24/2023 01:02:05,19.982,8.2834
06/24/2023 01:03:05,19.973,8.2834
06/24/2023 01:04:05,19.963,8.2834
06/24/2023 01:05:05,19.951,8.2834
06/24/2023 01:06:05,19.939,8.2834
06/24/2023 01:07:05,19.924,8.2834
06/24/2023 01:08:05,19.909,8.2834
06/24/2023 01:09:05,19.894,8.2834
06/24/2023 01:10:05,19.881,8.2834
06/24/2023 01:11:05,19.869,8.2834
06/24/2023 01:12:05,19.857,8.2834
06/24/2023 01:13:05,19.842,8.2834
06/24/2023 01:14:05,19.829,8.2834
06/24/2023 01:15:05,19.816,8.2834
06/24/2023 01:16:05,19.804,8.2834
06/24/2023 01:17:05,19.792,8.2834
06/24/2023 01:18:05,19.783,8.2834
06/24/2023 01:19:05,19.771,8.2834
06/24/2023 01:20:05,19.76,8.2834
06/24/2023 01:21:05,19.749,8.2834
06/24/2023 01:22:05,19.74,8.2834
06/24/2023 01:23:05,19.731,8.2834
06/24/2023 01:24:05,19.72,8.2834
06/24/2023 01:25:05,19.708,8.2834
06/24/2023 01:26:05,19.695,8.2834
06/24/2023 01:27:05,19.68,8.2834
06/24/2023 01:28:05,19.665,8.2834
06/24/2023 01:29:05,19.65,8.2834
06/24/2023 01:30:05,19.634,8.2834
06/24/2023 01:31:05,19.616,8.2834
06/24/2023 01:32:05,19.6,8.2834
06/24/2023 01:33:05,19.581,8.2834
06/24/2023 01:34:05,19.564,8.2834
06/24/2023 01:35:05,19.549,8.2834
06/24/2023 01:36:05,19.537,8.2834
06/24/2023 01:37:05,19.527,8.2834
06/24/2023 01:38:05,19.518,8.2834
06/24/2023 01:39:05,19.509,8.2834
06/24/2023 01:40:05,19.496,8.2836
06/24/2023 01:41:05,19.482,8.2834
06/24/2023 01:42:05,19.471,8.2834
06/24/2023 01:43:05,19.459,8.2834
06/24/2023 01:44:05,19.447,8.2834
06/24/2023 01:45:05,19.436,8.2836
06/24/2023 01:46:05,19.427,8.2834
06/24/2023 01:47:05,19.419,8.2834
06/24/2023 01:48:05,19.411,8.2834
06/24/2023 01:49:05,19.401,8.2834
06/24/2023 01:50:05,19.39,8.2834
06/24/2023 01:51:05,19.38,8.2834
06/24/2023 01:52:05,19.369,8.2834
06/24/2023 01:53:05,19.361,8.2834
06/24/2023 01:54:05,19.352,8.2834
06/24/2023 01:55:05,19.341,8.2834
06/24/2023 01:56:05,19.332,8.2834
06/24/2023 01:57:05,19.322,8.2834
06/24/2023 01:58:05,19.313,8.2834
06/24/2023 01:59:05,19.3,8.2834
06/24/2023 02:00:05,19.286,8.2834
06/24/2023 02:01:05,19.271,8.2834
06/24/2023 02:02:05,19.249,8.2834
06/24/2023 02:03:05,19.231,8.2834
06/24/2023 02:04:05,19.216,8.2834
06/24/2023 02:05:05,19.204,8.2834
06/24/2023 02:06:05,19.194,8.2834
06/24/2023 02:07:05,19.182,8.2834
06/24/2023 02:08:05,19.164,8.2834
06/24/2023 02:09:05,19.149,8.2834
06/24/2023 02:10:05,19.138,8.2834
06/24/2023 02:11:05,19.129,8.2834
06/24/2023 02:12:05,19.12,8.2834
06/24/2023 02:13:05,19.112,8.2834
06/24/2023 02:14:05,19.106,8.2834
06/24/2023 02:15:05,19.099,8.2834
06/24/2023 02:16:05,19.09,8.2834
06/24/2023 02:17:05,19.081,8.2834
06/24/2023 02:18:05,19.072,8.2834
06/24/2023 02:19:05,19.066,8.2834
06/24/2023 02:20:05,19.054,8.2834
06/24/2023 02:21:05,19.044,8.2834
06/24/2023 02:22:05,19.031,8.2834
06/24/2023 02:23:05,19.019,8.2834
06/24/2023 02:24:05,19.01,8.2834
06/24/2023 02:25:05,19.001,8.2834
06/24/2023 02:26:05,18.992,8.2834
06/24/2023 02:27:05,18.984,8.2834
06/24/2023 02:28:05,18.977,8.2834
06/24/2023 02:29:05,18.971,8.2834
06/24/2023 02:30:05,18.967,8.2834
06/24/2023 02:31:05,18.961,8.2834
06/24/2023 02:32:05,18.95,8.2834
06/24/2023 02:33:05,18.938,8.2834
06/24/2023 02:34:05,18.927,8.2834
06/24/2023 02:35:05,18.916,8.2834
06/24/2023 02:36:05,18.907,8.2834
06/24/2023 02:37:05,18.898,8.2834
06/24/2023 02:38:05,18.891,8.2834
06/24/2023 02:39:05,18.885,8.2834
06/24/2023 02:40:05,18.873,8.2834
06/24/2023 02:41:05,18.858,8.2834
06/24/2023 02:42:05,18.846,8.2834
06/24/2023 02:43:05,18.836,8.2834
06/24/2023 02:44:05,18.825,8.2834
06/24/2023 02:45:05,18.82,8.2834
06/24/2023 02:46:05,18.814,8.2834
06/24/2023 02:47:05,18.809,8.2834
06/24/2023 02:48:05,18.805,8.2834
06/24/2023 02:49:05,18.799,8.2834
06/24/2023 02:50:05,18.793,8.2836
06/24/2023 02:51:05,18.785,8.2834
06/24/2023 02:52:05,18.779,8.2834
06/24/2023 02:53:05,18.77,8.2834
06/24/2023 02:54:05,18.765,8.2834
06/24/2023 02:55:05,18.759,8.2834
06/24/2023 02:56:05,18.741,8.2834
06/24/2023 02:57:05,18.72,8.2834
06/24/2023 02:58:05,18.708,8.2834
06/24/2023 02:59:05,18.701,8.2834
06/24/2023 03:00:05,18.69,8.2834
06/24/2023 03:01:05,18.68,8.2834
06/24/2023 03:02:05,18.674,8.2834
06/24/2023 03:03:05,18.671,8.2834
06/24/2023 03:04:05,18.669,8.2834
06/24/2023 03:05:05,18.668,8.2834
06/24/2023 03:06:05,18.668,8.2834
06/24/2023 03:07:05,18.665,8.2834
06/24/2023 03:08:05,18.662,8.2834
06/24/2023 03:09:05,18.659,8.2834
06/24/2023 03:10:05,18.65,8.2834
06/24/2023 03:11:05,18.64,8.2834
06/24/2023 03:12:05,18.637,8.2834
06/24/2023 03:13:05,18.635,8.2834
06/24/2023 03:14:05,18.631,8.2836
06/24/2023 03:15:05,18.631,8.2834
06/24/2023 03:16:05,18.631,8.2834
06/24/2023 03:17:05,18.629,8.2836
06/24/2023 03:18:05,18.623,8.2834
06/24/2023 03:19:05,18.623,8.2834
06/24/2023 03:20:05,18.625,8.2834
06/24/2023 03:21:05,18.625,8.2836
06/24/2023 03:22:05,18.626,8.2834
06/24/2023 03:23:05,18.629,8.2834
06/24/2023 03:24:05,18.634,8.2834
06/24/2023 03:25:05,18.638,8.2834
06/24/2023 03:26:05,18.644,8.2836
06/24/2023 03:27:05,18.65,8.2834
06/24/2023 03:28:05,18.656,8.2834
06/24/2023 03:29:05,18.662,8.2834
06/24/2023 03:30:05,18.668,8.2834
06/24/2023 03:31:05,18.672,8.2834
06/24/2023 03:32:05,18.677,8.2834
06/24/2023 03:33:05,18.681,8.2834
06/24/2023 03:34:05,18.686,8.2834
06/24/2023 03:35:05,18.692,8.2834
06/24/2023 03:36:05,18.695,8.2834
06/24/2023 03:37:05,18.693,8.2834
06/24/2023 03:38:05,18.692,8.2834
06/24/2023 03:39:05,18.692,8.2834
06/24/2023 03:40:05,18.692,8.2836
06/24/2023 03:41:05,18.69,8.2834
06/24/2023 03:42:05,18.687,8.2834
06/24/2023 03:43:05,18.684,8.2834
06/24/2023 03:44:05,18.683,8.2834
06/24/2023 03:45:05,18.684,8.2836
06/24/2023 03:46:05,18.686,8.2834
06/24/2023 03:47:05,18.69,8.2834
06/24/2023 03:48:05,18.696,8.2834
06/24/2023 03:49:05,18.702,8.2834
06/24/2023 03:50:05,18.708,8.2834
06/24/2023 03:51:05,18.715,8.2834
06/24/2023 03:52:05,18.723,8.2834
06/24/2023 03:53:05,18.729,8.2834
06/24/2023 03:54:05,18.735,8.2834
06/24/2023 03:55:05,18.741,8.2834
06/24/2023 03:56:05,18.748,8.2834
06/24/2023 03:57:05,18.754,8.2834
06/24/2023 03:58:05,18.76,8.2836
06/24/2023 03:59:05,18.767,8.2834
06/24/2023 04:00:05,18.773,8.2836
06/24/2023 04:01:05,18.778,8.2834
06/24/2023 04:02:05,18.784,8.2834
06/24/2023 04:03:05,18.787,8.2836
06/24/2023 04:04:05,18.787,8.2834
06/24/2023 04:05:05,18.788,8.2834
06/24/2023 04:06:05,18.794,8.2834
06/24/2023 04:07:05,18.8,8.2834
06/24/2023 04:08:05,18.808,8.2834
06/24/2023 04:09:05,18.815,8.2834
06/24/2023 04:10:05,18.824,8.2834
06/24/2023 04:11:05,18.833,8.2834
06/24/2023 04:12:05,18.842,8.2836
06/24/2023 04:13:05,18.848,8.2834
06/24/2023 04:14:05,18.854,8.2834
06/24/2023 04:15:05,18.858,8.2836
06/24/2023 04:16:05,18.864,8.2836
06/24/2023 04:17:05,18.872,8.2834
06/24/2023 04:18:05,18.877,8.2836
06/24/2023 04:19:05,18.883,8.2834
06/24/2023 04:20:05,18.889,8.2834
06/24/2023 04:21:05,18.897,8.2836
06/24/2023 04:22:05,18.906,8.2834
06/24/2023 04:23:05,18.912,8.2834
06/24/2023 04:24:05,18.916,8.2836
06/24/2023 04:25:05,18.922,8.2834
06/24/2023 04:26:05,18.929,8.2836
06/24/2023 04:27:05,18.937,8.2836
06/24/2023 04:28:05,18.944,8.2834
06/24/2023 04:29:05,18.952,8.2834
06/24/2023 04:30:05,18.961,8.2834
06/24/2023 04:31:05,18.968,8.2834
06/24/2023 04:32:05,18.977,8.2834
06/24/2023 04:33:05,18.984,8.2836
06/24/2023 04:34:05,18.992,8.2836
06/24/2023 04:35:05,18.998,8.2834
06/24/2023 04:36:05,19.007,8.2836
06/24/2023 04:37:05,19.014,8.2836
06/24/2023 04:38:05,19.023,8.2836
06/24/2023 04:39:05,19.032,8.2834
06/24/2023 04:40:05,19.042,8.2834
06/24/2023 04:41:05,19.053,8.2834
06/24/2023 04:42:05,19.062,8.2834
06/24/2023 04:43:05,19.069,8.2834
06/24/2023 04:44:05,19.078,8.2836
06/24/2023 04:45:05,19.086,8.2834
06/24/2023 04:46:05,19.093,8.2834
06/24/2023 04:47:05,19.096,8.2836
06/24/2023 04:48:05,19.1,8.2834
06/24/2023 04:49:05,19.106,8.2836
06/24/2023 04:50:05,19.115,8.2834
06/24/2023 04:51:05,19.126,8.2836
06/24/2023 04:52:05,19.135,8.2834
06/24/2023 04:53:05,19.144,8.2836
06/24/2023 04:54:05,19.152,8.2836
06/24/2023 04:55:05,19.163,8.2834
06/24/2023 04:56:05,19.172,8.2834
06/24/2023 04:57:05,19.181,8.2834
06/24/2023 04:58:05,19.191,8.2834
06/24/2023 04:59:05,19.203,8.2834
06/24/2023 05:00:05,19.215,8.2834
06/24/2023 05:01:05,19.227,8.2834
06/24/2023 05:02:05,19.237,8.2836
06/24/2023 05:03:05,19.248,8.2834
06/24/2023 05:04:05,19.259,8.2834
06/24/2023 05:05:05,19.27,8.2836
06/24/2023 05:06:05,19.282,8.2834
06/24/2023 05:07:05,19.292,8.2834
06/24/2023 05:08:05,19.3,8.2834
06/24/2023 05:09:05,19.307,8.2834
06/24/2023 05:10:05,19.316,8.2834
06/24/2023 05:11:05,19.326,8.2834
06/24/2023 05:12:05,19.338,8.2834
06/24/2023 05:13:05,19.35,8.2834
06/24/2023 05:14:05,19.361,8.2834
06/24/2023 05:15:05,19.372,8.2834
06/24/2023 05:16:05,19.386,8.2833
06/24/2023 05:17:05,19.398,8.2834
06/24/2023 05:18:05,19.408,8.2833
06/24/2023 05:19:05,19.419,8.2834
06/24/2023 05:20:05,19.426,8.2834
06/24/2023 05:21:05,19.433,8.2834
06/24/2023 05:22:05,19.439,8.2834
06/24/2023 05:23:05,19.447,8.2833
06/24/2023 05:24:05,19.453,8.2834
06/24/2023 05:25:05,19.462,8.2834
06/24/2023 05:26:05,19.472,8.2834
06/24/2023 05:27:05,19.485,8.2833
06/24/2023 05:28:05,19.497,8.2834
06/24/2023 05:29:05,19.511,8.2833
06/24/2023 05:30:05,19.524,8.2833
06/24/2023 05:31:05,19.536,8.2833
06/24/2023 05:32:05,19.548,8.2833
06/24/2023 05:33:05,19.557,8.2834
06/24/2023 05:34:05,19.563,8.2831
06/24/2023 05:35:05,19.566,8.2833
06/24/2023 05:36:05,19.57,8.2833
06/24/2023 05:37:05,19.575,8.2833
06/24/2023 05:38:05,19.579,8.2833
06/24/2023 05:39:05,19.587,8.2833
06/24/2023 05:40:05,19.595,8.2834
06/24/2023 05:41:05,19.604,8.2833
06/24/2023 05:42:05,19.613,8.2834
06/24/2023 05:43:05,19.624,8.2833
06/24/2023 05:44:05,19.636,8.2833
06/24/2023 05:45:05,19.649,8.2833
06/24/2023 05:46:05,19.664,8.2834
06/24/2023 05:47:05,19.682,8.2833
06/24/2023 05:48:05,19.7,8.2833
06/24/2023 05:49:05,19.717,8.2833
06/24/2023 05:50:05,19.737,8.2833
06/24/2023 05:51:05,19.756,8.2833
06/24/2023 05:52:05,19.775,8.2831
06/24/2023 05:53:05,19.795,8.2833
06/24/2023 05:54:05,19.816,8.2833
06/24/2023 05:55:05,19.835,8.2834
06/24/2023 05:56:05,19.856,8.2833
06/24/2023 05:57:05,19.875,8.2833
06/24/2023 05:58:05,19.905,8.2833
06/24/2023 05:59:05,19.932,8.2833
06/24/2023 06:00:05,19.954,8.2833
06/24/2023 06:01:05,19.973,8.2833
06/24/2023 06:02:05,19.994,8.2833
06/24/2023 06:03:05,20.013,8.2833
06/24/2023 06:04:05,20.034,8.2833
06/24/2023 06:05:05,20.055,8.2831
06/24/2023 06:06:05,20.073,8.2833
06/24/2023 06:07:05,20.091,8.2833
06/24/2023 06:08:05,20.11,8.2831
06/24/2023 06:09:05,20.128,8.2834
06/24/2023 06:10:05,20.146,8.2831
06/24/2023 06:11:05,20.164,8.2831
06/24/2023 06:12:05,20.183,8.2833
06/24/2023 06:13:05,20.202,8.2831
06/24/2023 06:14:05,20.22,8.2833
06/24/2023 06:15:05,20.24,8.2831
06/24/2023 06:16:05,20.265,8.2833
06/24/2023 06:17:05,20.286,8.2833
06/24/2023 06:18:05,20.303,8.2831
06/24/2023 06:19:05,20.321,8.2833
06/24/2023 06:20:05,20.339,8.2831
06/24/2023 06:21:05,20.357,8.2831
06/24/2023 06:22:05,20.376,8.2831
06/24/2023 06:23:05,20.397,8.2833
06/24/2023 06:24:05,20.42,8.2833
06/24/2023 06:25:05,20.448,8.2834
06/24/2023 06:26:05,20.473,8.283
06/24/2023 06:27:05,20.501,8.283
06/24/2023 06:28:05,20.528,8.2833
06/24/2023 06:29:05,20.557,8.2831
06/24/2023 06:30:05,20.583,8.2831
06/24/2023 06:31:05,20.613,8.2831
06/24/2023 06:32:05,20.643,8.283
06/24/2023 06:33:05,20.677,8.2831
06/24/2023 06:34:05,20.708,8.2831
06/24/2023 06:35:05,20.74,8.2831
06/24/2023 06:36:05,20.772,8.2831
06/24/2023 06:37:05,20.805,8.283
06/24/2023 06:38:05,20.84,8.2831
06/24/2023 06:39:05,20.874,8.2833
06/24/2023 06:40:05,20.908,8.283
06/24/2023 06:41:05,20.941,8.283
06/24/2023 06:42:05,20.974,8.283
06/24/2023 06:43:05,21.006,8.2831
06/24/2023 06:44:05,21.041,8.2831
06/24/2023 06:45:05,21.076,8.2831
06/24/2023 06:46:05,21.112,8.2833
06/24/2023 06:47:05,21.151,8.283
06/24/2023 06:48:05,21.188,8.2828
06/24/2023 06:49:05,21.223,8.2831
06/24/2023 06:50:05,21.258,8.2833
06/24/2023 06:51:05,21.293,8.2831
06/24/2023 06:52:05,21.327,8.2833
06/24/2023 06:53:05,21.361,8.2831
06/24/2023 06:54:05,21.395,8.283
06/24/2023 06:55:05,21.43,8.2831
06/24/2023 06:56:05,21.464,8.283
06/24/2023 06:57:05,21.497,8.2833
06/24/2023 06:58:05,21.531,8.2833
06/24/2023 06:59:05,21.566,8.2831
06/24/2023 07:00:05,21.597,8.283
06/24/2023 07:01:05,21.63,8.2831
06/24/2023 07:02:05,21.663,8.2833
06/24/2023 07:03:05,21.694,8.2828
06/24/2023 07:04:05,21.724,8.283
06/24/2023 07:05:05,21.752,8.2831
06/24/2023 07:06:05,21.781,8.2831
06/24/2023 07:07:05,21.809,8.283
06/24/2023 07:08:05,21.837,8.283
06/24/2023 07:09:05,21.867,8.283
06/24/2023 07:10:05,21.897,8.283
06/24/2023 07:11:05,21.925,8.283
06/24/2023 07:12:05,21.952,8.283
06/24/2023 07:13:05,21.978,8.2831
06/24/2023 07:14:05,22.009,8.2831
06/24/2023 07:15:05,22.039,8.283
06/24/2023 07:16:05,22.067,8.283
06/24/2023 07:17:05,22.096,8.283
06/24/2023 07:18:05,22.121,8.283
06/24/2023 07:19:05,22.148,8.283
06/24/2023 07:20:05,22.173,8.283
06/24/2023 07:21:05,22.199,8.283
06/24/2023 07:22:05,22.226,8.283
06/24/2023 07:23:05,22.25,8.283
06/24/2023 07:24:05,22.274,8.283
06/24/2023 07:25:05,22.296,8.283
06/24/2023 07:26:05,22.321,8.2828
06/24/2023 07:27:05,22.348,8.2831
06/24/2023 07:28:05,22.372,8.283
06/24/2023 07:29:05,22.396,8.2831
06/24/2023 07:30:05,22.42,8.283
06/24/2023 07:31:05,22.443,8.2828
06/24/2023 07:32:05,22.467,8.283
06/24/2023 07:33:05,22.491,8.283
06/24/2023 07:34:05,22.516,8.2831
06/24/2023 07:35:05,22.544,8.283
06/24/2023 07:36:05,22.57,8.283
06/24/2023 07:37:05,22.594,8.283
06/24/2023 07:38:05,22.618,8.283
06/24/2023 07:39:05,22.639,8.2828
06/24/2023 07:40:05,22.658,8.283
06/24/2023 07:41:05,22.679,8.2826
06/24/2023 07:42:05,22.7,8.2828
06/24/2023 07:43:05,22.718,8.2831
06/24/2023 07:44:05,22.735,8.2828
06/24/2023 07:45:05,22.75,8.2828
06/24/2023 07:46:05,22.764,8.283
06/24/2023 07:47:05,22.779,8.283
06/24/2023 07:48:05,22.796,8.283
06/24/2023 07:49:05,22.811,8.283
06/24/2023 07:50:05,22.826,8.2831
06/24/2023 07:51:05,22.844,8.283
06/24/2023 07:52:05,22.859,8.2828
06/24/2023 07:53:05,22.874,8.2831
06/24/2023 07:54:05,22.89,8.283
06/24/2023 07:55:05,22.905,8.2828
06/24/2023 07:56:05,22.92,8.283
06/24/2023 07:57:05,22.937,8.283
06/24/2023 07:58:05,22.953,8.283
06/24/2023 07:59:05,22.97,8.283
06/24/2023 08:00:05,22.986,8.283
06/24/2023 08:01:05,23.001,8.2831
06/24/2023 08:02:05,23.015,8.283
06/24/2023 08:03:05,23.028,8.283
06/24/2023 08:04:05,23.052,8.283
06/24/2023 08:05:05,23.081,8.2828
06/24/2023 08:06:05,23.106,8.283
06/24/2023 08:07:05,23.123,8.283
06/24/2023 08:08:05,23.138,8.2828
06/24/2023 08:09:05,23.151,8.2828
06/24/2023 08:10:05,23.162,8.2828
06/24/2023 08:11:05,23.174,8.283
06/24/2023 08:12:05,23.187,8.283
06/24/2023 08:13:05,23.201,8.2828
06/24/2023 08:14:05,23.216,8.283
06/24/2023 08:15:05,23.234,8.283
06/24/2023 08:16:05,23.249,8.2828
06/24/2023 08:17:05,23.261,8.2826
06/24/2023 08:18:05,23.271,8.283
06/24/2023 08:19:05,23.282,8.2828
06/24/2023 08:20:05,23.294,8.2828
06/24/2023 08:21:05,23.307,8.2828
06/24/2023 08:22:05,23.319,8.283
06/24/2023 08:23:05,23.333,8.2828
06/24/2023 08:24:05,23.346,8.283
06/24/2023 08:25:05,23.361,8.2828
06/24/2023 08:26:05,23.376,8.2828
06/24/2023 08:27:05,23.39,8.2828
06/24/2023 08:28:05,23.403,8.2828
06/24/2023 08:29:05,23.417,8.283
06/24/2023 08:30:05,23.43,8.2828
06/24/2023 08:31:05,23.441,8.2828
06/24/2023 08:32:05,23.45,8.283
06/24/2023 08:33:05,23.459,8.2828
06/24/2023 08:34:05,23.466,8.2828
06/24/2023 08:35:05,23.475,8.2828
06/24/2023 08:36:05,23.484,8.283
06/24/2023 08:37:05,23.496,8.2828
06/24/2023 08:38:05,23.507,8.2828
06/24/2023 08:39:05,23.516,8.2828
06/24/2023 08:40:05,23.525,8.2828
06/24/2023 08:41:05,23.536,8.283
06/24/2023 08:42:05,23.549,8.283
06/24/2023 08:43:05,23.563,8.283
06/24/2023 08:44:05,23.578,8.2828
06/24/2023 08:45:05,23.599,8.2826
06/24/2023 08:46:05,23.63,8.2828
06/24/2023 08:47:05,23.653,8.283
06/24/2023 08:48:05,23.669,8.2828
06/24/2023 08:49:05,23.689,8.2828
06/24/2023 08:50:05,23.71,8.2828
06/24/2023 08:51:05,23.735,8.283
06/24/2023 08:52:05,23.757,8.283
06/24/2023 08:53:05,23.775,8.283
06/24/2023 08:54:05,23.794,8.283
06/24/2023 08:55:05,23.817,8.2828
06/24/2023 08:56:05,23.835,8.2826
06/24/2023 08:57:05,23.851,8.2826
06/24/2023 08:58:05,23.868,8.2828
06/24/2023 08:59:05,23.883,8.2826
06/24/2023 09:00:05,23.901,8.2828
06/24/2023 09:01:05,23.919,8.283
06/24/2023 09:02:05,23.936,8.2828
06/24/2023 09:03:05,23.955,8.2828
06/24/2023 09:04:05,23.978,8.2826
06/24/2023 09:05:05,23.999,8.2828
06/24/2023 09:06:05,24.02,8.2828
06/24/2023 09:07:05,24.039,8.2828
06/24/2023 09:08:05,24.061,8.2826
06/24/2023 09:09:05,24.082,8.2828
06/24/2023 09:10:05,24.1,8.2828
06/24/2023 09:11:05,24.124,8.2826
06/24/2023 09:12:05,24.139,8.2831
06/24/2023 09:13:05,24.157,8.2826
06/24/2023 09:14:05,24.187,8.283
06/24/2023 09:15:05,24.213,8.2828
06/24/2023 09:16:05,24.241,8.283
06/24/2023 09:17:05,24.256,8.283
06/24/2023 09:18:05,24.267,8.283
06/24/2023 09:19:05,24.275,8.2828
06/24/2023 09:20:05,24.284,8.2828
06/24/2023 09:21:05,24.291,8.2826
06/24/2023 09:22:05,24.302,8.2828
06/24/2023 09:23:05,24.317,8.2828
06/24/2023 09:24:05,24.333,8.283
06/24/2023 09:25:05,24.354,8.2828
06/24/2023 09:26:05,24.388,8.283
06/24/2023 09:27:05,24.418,8.283
06/24/2023 09:28:05,24.442,8.283
06/24/2023 09:29:05,24.465,8.2828
06/24/2023 09:30:05,24.487,8.2828
06/24/2023 09:31:05,24.511,8.283
06/24/2023 09:32:05,24.532,8.283
06/24/2023 09:33:05,24.551,8.283
06/24/2023 09:34:05,24.564,8.2828
06/24/2023 09:35:05,24.581,8.2828
06/24/2023 09:36:05,24.597,8.2828
06/24/2023 09:37:05,24.617,8.283
06/24/2023 09:38:05,24.65,8.2831
06/24/2023 09:39:05,24.679,8.2828
06/24/2023 09:40:05,24.696,8.2828
06/24/2023 09:41:05,24.715,8.2828
06/24/2023 09:42:05,24.735,8.283
06/24/2023 09:43:05,24.753,8.283
06/24/2023 09:44:05,24.776,8.2828
06/24/2023 09:45:05,24.809,8.283
06/24/2023 09:46:05,24.833,8.2828
06/24/2023 09:47:05,24.85,8.2828
06/24/2023 09:48:05,24.865,8.283
06/24/2023 09:49:05,24.883,8.2828
06/24/2023 09:50:05,24.906,8.2828
06/24/2023 09:51:05,24.933,8.2828
06/24/2023 09:52:05,24.96,8.2828
06/24/2023 09:53:05,24.987,8.2828
06/24/2023 09:54:05,25.019,8.2828
06/24/2023 09:55:05,25.054,8.283
06/24/2023 09:56:05,25.092,8.2828
06/24/2023 09:57:05,25.13,8.2828
06/24/2023 09:58:05,25.171,8.2828
06/24/2023 09:59:05,25.213,8.2828
06/24/2023 10:00:05,25.257,8.2828
06/24/2023 10:01:05,25.301,8.283
06/24/2023 10:02:05,25.343,8.283
06/24/2023 10:03:05,25.387,8.2826
06/24/2023 10:04:05,25.437,8.2828
06/24/2023 10:05:05,25.487,8.2828
06/24/2023 10:06:05,25.535,8.283
06/24/2023 10:07:05,25.582,8.283
06/24/2023 10:08:05,25.626,8.283
06/24/2023 10:09:05,25.67,8.283
06/24/2023 10:10:05,25.715,8.2828
06/24/2023 10:11:05,25.758,8.283
06/24/2023 10:12:05,25.803,8.2826
06/24/2023 10:13:05,25.851,8.2828
06/24/2023 10:14:05,25.904,8.283
06/24/2023 10:15:05,25.954,8.2828
06/24/2023 10:16:05,26.001,8.2828
06/24/2023 10:17:05,26.048,8.2831
06/24/2023 10:18:05,26.094,8.2828
06/24/2023 10:19:05,26.14,8.2828
06/24/2023 10:20:05,26.187,8.283
06/24/2023 10:21:05,26.234,8.2826
06/24/2023 10:22:05,26.285,8.2828
06/24/2023 10:23:05,26.335,8.2826
06/24/2023 10:24:05,26.384,8.2828
06/24/2023 10:25:05,26.43,8.283
06/24/2023 10:26:05,26.469,8.283
06/24/2023 10:27:05,26.509,8.2828
06/24/2023 10:28:05,26.547,8.2826
06/24/2023 10:29:05,26.585,8.2826
06/24/2023 10:30:05,26.628,8.283
06/24/2023 10:31:05,26.685,8.2828
06/24/2023 10:32:05,26.746,8.2828
06/24/2023 10:33:05,26.799,8.2828
06/24/2023 10:34:05,26.845,8.2831
06/24/2023 10:35:05,26.887,8.2831
06/24/2023 10:36:05,26.928,8.2828
06/24/2023 10:37:05,26.971,8.2828
06/24/2023 10:38:05,27.017,8.2828
06/24/2023 10:39:05,27.06,8.283
06/24/2023 10:40:05,27.101,8.2828
06/24/2023 10:41:05,27.138,8.283
06/24/2023 10:42:05,27.175,8.283
06/24/2023 10:43:05,27.21,8.2828
06/24/2023 10:44:05,27.245,8.2828
06/24/2023 10:45:05,27.281,8.2828
06/24/2023 10:46:05,27.319,8.283
06/24/2023 10:47:05,27.359,8.2828
06/24/2023 10:48:05,27.402,8.2828
06/24/2023 10:49:05,27.447,8.283
06/24/2023 10:50:05,27.49,8.2828
06/24/2023 10:51:05,27.531,8.283
06/24/2023 10:52:05,27.571,8.2826
06/24/2023 10:53:05,27.613,8.283
06/24/2023 10:54:05,27.654,8.283
06/24/2023 10:55:05,27.694,8.2826
06/24/2023 10:56:05,27.73,8.2831
06/24/2023 10:57:05,27.762,8.2826
06/24/2023 10:58:05,27.793,8.283
06/24/2023 10:59:05,27.827,8.2828
06/24/2023 11:00:05,27.864,8.283
06/24/2023 11:01:05,27.899,8.2828
06/24/2023 11:02:05,27.94,8.283
06/24/2023 11:03:05,27.978,8.2828
06/24/2023 11:04:05,28.014,8.2828
06/24/2023 11:05:05,28.049,8.2828
06/24/2023 11:06:05,28.08,8.283
06/24/2023 11:07:05,28.108,8.2831
06/24/2023 11:08:05,28.136,8.2828
06/24/2023 11:09:05,28.16,8.2828
06/24/2023 11:10:05,28.19,8.2828
06/24/2023 11:11:05,28.222,8.2826
06/24/2023 11:12:05,28.256,8.2826
06/24/2023 11:13:05,28.287,8.283
06/24/2023 11:14:05,28.317,8.283
06/24/2023 11:15:05,28.345,8.2828
06/24/2023 11:16:05,28.371,8.283
06/24/2023 11:17:05,28.405,8.2831
06/24/2023 11:18:05,28.448,8.2828
06/24/2023 11:19:05,28.496,8.283
06/24/2023 11:20:05,28.537,8.2828
06/24/2023 11:21:05,28.569,8.2828
06/24/2023 11:22:05,28.6,8.2826
06/24/2023 11:23:05,28.631,8.283
06/24/2023 11:24:05,28.664,8.283
06/24/2023 11:25:05,28.704,8.2828
06/24/2023 11:26:05,28.746,8.283
06/24/2023 11:27:05,28.784,8.2831
06/24/2023 11:28:05,28.815,8.2831
06/24/2023 11:29:05,28.849,8.283
06/24/2023 11:30:05,28.891,8.2828
06/24/2023 11:31:05,28.934,8.283
06/24/2023 11:32:05,28.972,8.2828
06/24/2023 11:33:05,29.004,8.2828
06/24/2023 11:34:05,29.036,8.283
06/24/2023 11:35:05,29.065,8.283
06/24/2023 11:36:05,29.095,8.283
06/24/2023 11:37:05,29.129,8.283
06/24/2023 11:38:05,29.166,8.2831
06/24/2023 11:39:05,29.199,8.2831
06/24/2023 11:40:05,29.23,8.283
06/24/2023 11:41:05,29.262,8.2831
06/24/2023 11:42:05,29.299,8.2831
06/24/2023 11:43:05,29.335,8.283
06/24/2023 11:44:05,29.369,8.283
06/24/2023 11:45:05,29.4,8.283
06/24/2023 11:46:05,29.429,8.283
06/24/2023 11:47:05,29.458,8.2831
06/24/2023 11:48:05,29.493,8.2831
06/24/2023 11:49:05,29.522,8.283
06/24/2023 11:50:05,29.546,8.2831
06/24/2023 11:51:05,29.568,8.2831
06/24/2023 11:52:05,29.593,8.283
06/24/2023 11:53:05,29.623,8.283
06/24/2023 11:54:05,29.651,8.2831
06/24/2023 11:55:05,29.673,8.2833
06/24/2023 11:56:05,29.688,8.283
06/24/2023 11:57:05,29.707,8.2831
06/24/2023 11:58:05,29.732,8.2831
06/24/2023 11:59:05,29.753,8.2831
06/24/2023 12:00:05,29.774,8.2831
06/24/2023 12:01:05,29.793,8.2831
06/24/2023 12:02:05,29.815,8.2833
06/24/2023 12:03:05,29.839,8.2831
06/24/2023 12:04:05,29.862,8.2831
06/24/2023 12:05:05,29.886,8.2834
06/24/2023 12:06:05,29.911,8.2833
06/24/2023 12:07:05,29.934,8.2833
06/24/2023 12:08:05,29.958,8.2833
06/24/2023 12:09:05,29.985,8.2831
06/24/2023 12:10:05,30.008,8.2833
06/24/2023 12:11:05,30.033,8.2831
06/24/2023 12:12:05,30.057,8.2833
06/24/2023 12:13:05,30.079,8.2831
06/24/2023 12:14:05,30.099,8.2833
06/24/2023 12:15:05,30.126,8.2834
06/24/2023 12:16:05,30.153,8.2831
06/24/2023 12:17:05,30.178,8.2833
06/24/2023 12:18:05,30.199,8.2833
06/24/2023 12:19:05,30.224,8.2833
06/24/2023 12:20:05,30.246,8.2833
06/24/2023 12:21:05,30.265,8.2833
06/24/2023 12:22:05,30.287,8.2833
06/24/2023 12:23:05,30.309,8.2831
06/24/2023 12:24:05,30.332,8.2833
06/24/2023 12:25:05,30.354,8.2833
06/24/2023 12:26:05,30.373,8.2833
06/24/2023 12:27:05,30.391,8.2833
06/24/2023 12:28:05,30.406,8.2833
06/24/2023 12:29:05,30.425,8.2833
06/24/2023 12:30:05,30.444,8.2834
06/24/2023 12:31:05,30.462,8.2833
06/24/2023 12:32:05,30.481,8.2833
06/24/2023 12:33:05,30.5,8.2833
06/24/2023 12:34:05,30.52,8.2834
06/24/2023 12:35:05,30.542,8.2833
06/24/2023 12:36:05,30.56,8.2833
06/24/2023 12:37:05,30.578,8.2833
06/24/2023 12:38:05,30.594,8.2833
06/24/2023 12:39:05,30.608,8.2833
06/24/2023 12:40:05,30.624,8.2834
06/24/2023 12:41:05,30.639,8.2834
06/24/2023 12:42:05,30.653,8.2834
06/24/2023 12:43:05,30.67,8.2834
06/24/2023 12:44:05,30.686,8.2834
06/24/2023 12:45:05,30.703,8.2833
06/24/2023 12:46:05,30.722,8.2833
06/24/2023 12:47:05,30.743,8.2834
06/24/2023 12:48:05,30.765,8.2833
06/24/2023 12:49:05,30.787,8.2833
06/24/2023 12:50:05,30.809,8.2834
06/24/2023 12:51:05,30.832,8.2834
06/24/2023 12:52:05,30.86,8.2834
06/24/2023 12:53:05,30.889,8.2834
06/24/2023 12:54:05,30.919,8.2834
06/24/2023 12:55:05,30.944,8.2836
06/24/2023 12:56:05,30.965,8.2834
06/24/2023 12:57:05,30.993,8.2833
06/24/2023 12:58:05,31.017,8.2833
06/24/2023 12:59:05,31.036,8.2834
06/24/2023 13:00:05,31.053,8.2833
06/24/2023 13:01:05,31.069,8.2834
06/24/2023 13:02:05,31.088,8.2831
06/24/2023 13:03:05,31.107,8.2834
06/24/2023 13:04:05,31.13,8.2834
06/24/2023 13:05:05,31.155,8.2833
06/24/2023 13:06:05,31.18,8.2836
06/24/2023 13:07:05,31.204,8.2834
06/24/2023 13:08:05,31.225,8.2834
06/24/2023 13:09:05,31.241,8.2836
06/24/2023 13:10:05,31.255,8.2836
06/24/2023 13:11:05,31.269,8.2834
06/24/2023 13:12:05,31.285,8.2836
06/24/2023 13:13:05,31.3,8.2834
06/24/2023 13:14:05,31.316,8.2836
06/24/2023 13:15:05,31.33,8.2836
06/24/2023 13:16:05,31.346,8.2836
06/24/2023 13:17:05,31.365,8.2833
06/24/2023 13:18:05,31.382,8.2834
06/24/2023 13:19:05,31.4,8.2836
06/24/2023 13:20:05,31.419,8.2836
06/24/2023 13:21:05,31.437,8.2838
06/24/2023 13:22:05,31.454,8.2834
06/24/2023 13:23:05,31.473,8.2833
06/24/2023 13:24:05,31.492,8.2833
06/24/2023 13:25:05,31.513,8.2833
06/24/2023 13:26:05,31.535,8.2833
06/24/2023 13:27:05,31.556,8.2833
06/24/2023 13:28:05,31.577,8.2834
06/24/2023 13:29:05,31.602,8.2833
06/24/2023 13:30:05,31.626,8.2833
06/24/2023 13:31:05,31.647,8.2834
06/24/2023 13:32:05,31.67,8.2833
06/24/2023 13:33:05,31.69,8.2833
06/24/2023 13:34:05,31.705,8.2834
06/24/2023 13:35:05,31.719,8.2833
06/24/2023 13:36:05,31.735,8.2834
06/24/2023 13:37:05,31.753,8.2831
06/24/2023 13:38:05,31.77,8.2833
06/24/2023 13:39:05,31.789,8.2834
06/24/2023 13:40:05,31.809,8.2833
06/24/2023 13:41:05,31.826,8.2831
06/24/2023 13:42:05,31.841,8.2834
06/24/2023 13:43:05,31.855,8.2833
06/24/2023 13:44:05,31.871,8.2833
06/24/2023 13:45:05,31.884,8.2833
06/24/2023 13:46:05,31.893,8.2834
06/24/2023 13:47:05,31.906,8.2834
06/24/2023 13:48:05,31.917,8.2834
06/24/2023 13:49:05,31.933,8.2834
06/24/2023 13:50:05,31.949,8.2836
06/24/2023 13:51:05,31.967,8.2836
06/24/2023 13:52:05,31.983,8.2834
06/24/2023 13:53:05,32.002,8.2834
06/24/2023 13:54:05,32.017,8.2834
06/24/2023 13:55:05,32.028,8.2833
06/24/2023 13:56:05,32.041,8.2834
06/24/2023 13:57:05,32.054,8.2834
06/24/2023 13:58:05,32.065,8.2838
06/24/2023 13:59:05,32.074,8.2834
06/24/2023 14:00:05,32.084,8.2838
06/24/2023 14:01:05,32.092,8.2838
06/24/2023 14:02:05,32.103,8.284
06/24/2023 14:03:05,32.115,8.2838
06/24/2023 14:04:05,32.124,8.2838
06/24/2023 14:05:05,32.134,8.2836
06/24/2023 14:06:05,32.145,8.2838
06/24/2023 14:07:05,32.158,8.2838
06/24/2023 14:08:05,32.169,8.2838
06/24/2023 14:09:05,32.185,8.2838
06/24/2023 14:10:05,32.198,8.2838
06/24/2023 14:11:05,32.208,8.2836
06/24/2023 14:12:05,32.219,8.2838
06/24/2023 14:13:05,32.227,8.2838
06/24/2023 14:14:05,32.232,8.284
06/24/2023 14:15:05,32.233,8.2838
06/24/2023 14:16:05,32.237,8.284
06/24/2023 14:17:05,32.235,8.2838
06/24/2023 14:18:05,32.233,8.284
06/24/2023 14:19:05,32.233,8.284
06/24/2023 14:20:05,32.235,8.2838
06/24/2023 14:21:05,32.235,8.284
06/24/2023 14:22:05,32.233,8.284
06/24/2023 14:23:05,32.235,8.2836
06/24/2023 14:24:05,32.238,8.2838
06/24/2023 14:25:05,32.243,8.2836
06/24/2023 14:26:05,32.249,8.2838
06/24/2023 14:27:05,32.253,8.284
06/24/2023 14:28:05,32.256,8.2838
06/24/2023 14:29:05,32.259,8.2836
06/24/2023 14:30:05,32.264,8.2838
06/24/2023 14:31:05,32.27,8.2838
06/24/2023 14:32:05,32.275,8.284
06/24/2023 14:33:05,32.282,8.284
06/24/2023 14:34:05,32.291,8.2838
06/24/2023 14:35:05,32.298,8.2838
06/24/2023 14:36:05,32.304,8.2838
06/24/2023 14:37:05,32.306,8.284
06/24/2023 14:38:05,32.311,8.284
06/24/2023 14:39:05,32.312,8.284
06/24/2023 14:40:05,32.317,8.2838
06/24/2023 14:41:05,32.32,8.2841
06/24/2023 14:42:05,32.323,8.284
06/24/2023 14:43:05,32.328,8.284
06/24/2023 14:44:05,32.331,8.284
06/24/2023 14:45:05,32.335,8.284
06/24/2023 14:46:05,32.338,8.284
06/24/2023 14:47:05,32.339,8.2841
06/24/2023 14:48:05,32.343,8.284
06/24/2023 14:49:05,32.346,8.284
06/24/2023 14:50:05,32.346,8.2841
06/24/2023 14:51:05,32.348,8.284
06/24/2023 14:52:05,32.349,8.284
06/24/2023 14:53:05,32.351,8.2841
06/24/2023 14:54:05,32.352,8.284
06/24/2023 14:55:05,32.356,8.2838
06/24/2023 14:56:05,32.357,8.284
06/24/2023 14:57:05,32.359,8.284
06/24/2023 14:58:05,32.36,8.284
06/24/2023 14:59:05,32.36,8.284
06/24/2023 15:00:05,32.362,8.284
06/24/2023 15:01:05,32.362,8.2838
06/24/2023 15:02:05,32.365,8.284
06/24/2023 15:03:05,32.368,8.284
06/24/2023 15:04:05,32.37,8.284
06/24/2023 15:05:05,32.373,8.284
06/24/2023 15:06:05,32.376,8.284
06/24/2023 15:07:05,32.378,8.284
06/24/2023 15:08:05,32.38,8.284
06/24/2023 15:09:05,32.381,8.284
06/24/2023 15:10:05,32.383,8.2841
06/24/2023 15:11:05,32.385,8.284
06/24/2023 15:12:05,32.385,8.284
06/24/2023 15:13:05,32.383,8.284
06/24/2023 15:14:05,32.385,8.284
06/24/2023 15:15:05,32.385,8.284
06/24/2023 15:16:05,32.385,8.2841
06/24/2023 15:17:05,32.383,8.284
06/24/2023 15:18:05,32.383,8.284
06/24/2023 15:19:05,32.381,8.2841
06/24/2023 15:20:05,32.38,8.284
06/24/2023 15:21:05,32.376,8.284
06/24/2023 15:22:05,32.376,8.2841
06/24/2023 15:23:05,32.373,8.2841
06/24/2023 15:24:05,32.372,8.284
06/24/2023 15:25:05,32.37,8.284
06/24/2023 15:26:05,32.368,8.284
06/24/2023 15:27:05,32.365,8.2841
06/24/2023 15:28:05,32.36,8.284
06/24/2023 15:29:05,32.354,8.2841
06/24/2023 15:30:05,32.349,8.2841
06/24/2023 15:31:05,32.344,8.2841
06/24/2023 15:32:05,32.339,8.2841
06/24/2023 15:33:05,32.335,8.284
06/24/2023 15:34:05,32.331,8.2841
06/24/2023 15:35:05,32.327,8.284
06/24/2023 15:36:05,32.323,8.284
06/24/2023 15:37:05,32.322,8.284
06/24/2023 15:38:05,32.32,8.2841
06/24/2023 15:39:05,32.317,8.2841
06/24/2023 15:40:05,32.306,8.2841
06/24/2023 15:41:05,32.293,8.284
06/24/2023 15:42:05,32.283,8.284
06/24/2023 15:43:05,32.275,8.2841
06/24/2023 15:44:05,32.267,8.2841
06/24/2023 15:45:05,32.262,8.284
06/24/2023 15:46:05,32.257,8.2841
06/24/2023 15:47:05,32.254,8.2841
06/24/2023 15:48:05,32.249,8.2841
06/24/2023 15:49:05,32.243,8.2841
06/24/2023 15:50:05,32.237,8.2841
06/24/2023 15:51:05,32.229,8.2841
06/24/2023 15:52:05,32.221,8.2841
06/24/2023 15:53:05,32.211,8.2841
06/24/2023 15:54:05,32.201,8.2841
06/24/2023 15:55:05,32.192,8.2841
06/24/2023 15:56:05,32.18,8.2841
06/24/2023 15:57:05,32.171,8.2841
06/24/2023 15:58:05,32.156,8.284
06/24/2023 15:59:05,32.139,8.2841
06/24/2023 16:00:05,32.123,8.2841
06/24/2023 16:01:05,32.11,8.284
06/24/2023 16:02:05,32.095,8.2841
06/24/2023 16:03:05,32.076,8.2841
06/24/2023 16:04:05,32.057,8.2841
06/24/2023 16:05:05,32.041,8.2841
06/24/2023 16:06:05,32.026,8.2841
06/24/2023 16:07:05,32.012,8.2841
06/24/2023 16:08:05,31.996,8.2841
06/24/2023 16:09:05,31.98,8.2841
06/24/2023 16:10:05,31.964,8.2841
06/24/2023 16:11:05,31.945,8.2841
06/24/2023 16:12:05,31.924,8.2841
06/24/2023 16:13:05,31.9,8.2841
06/24/2023 16:14:05,31.876,8.284
06/24/2023 16:15:05,31.857,8.2841
06/24/2023 16:16:05,31.842,8.2841
06/24/2023 16:17:05,31.831,8.2841
06/24/2023 16:18:05,31.821,8.2841
06/24/2023 16:19:05,31.81,8.2841
06/24/2023 16:20:05,31.799,8.2841
06/24/2023 16:21:05,31.785,8.2841
06/24/2023 16:22:05,31.767,8.2841
06/24/2023 16:23:05,31.749,8.2841
06/24/2023 16:24:05,31.73,8.2841
06/24/2023 16:25:05,31.706,8.2841
06/24/2023 16:26:05,31.684,8.2841
06/24/2023 16:27:05,31.662,8.2841
06/24/2023 16:28:05,31.639,8.2841
06/24/2023 16:29:05,31.614,8.2841
06/24/2023 16:30:05,31.585,8.2841
06/24/2023 16:31:05,31.551,8.2841
06/24/2023 16:32:05,31.513,8.2841
06/24/2023 16:33:05,31.472,8.2841
06/24/2023 16:34:05,31.432,8.2841
06/24/2023 16:35:05,31.394,8.2841
06/24/2023 16:36:05,31.355,8.2841
06/24/2023 16:37:05,31.312,8.2841
06/24/2023 16:38:05,31.262,8.284
06/24/2023 16:39:05,31.219,8.2841
06/24/2023 16:40:05,31.18,8.284
06/24/2023 16:41:05,31.136,8.2841
06/24/2023 16:42:05,31.092,8.284
06/24/2023 16:43:05,31.041,8.284
06/24/2023 16:44:05,30.987,8.284
06/24/2023 16:45:05,30.934,8.284
06/24/2023 16:46:05,30.881,8.284
06/24/2023 16:47:05,30.832,8.284
06/24/2023 16:48:05,30.782,8.284
06/24/2023 16:49:05,30.733,8.284
06/24/2023 16:50:05,30.681,8.284
06/24/2023 16:51:05,30.632,8.284
06/24/2023 16:52:05,30.586,8.284
06/24/2023 16:53:05,30.545,8.2841
06/24/2023 16:54:05,30.504,8.284
06/24/2023 16:55:05,30.46,8.284
06/24/2023 16:56:05,30.413,8.284
06/24/2023 16:57:05,30.369,8.284
06/24/2023 16:58:05,30.326,8.284
06/24/2023 16:59:05,30.287,8.284
06/24/2023 17:00:05,30.249,8.284
06/24/2023 17:01:05,30.213,8.284
06/24/2023 17:02:05,30.173,8.284
06/24/2023 17:03:05,30.132,8.284
06/24/2023 17:04:05,30.095,8.284
06/24/2023 17:05:05,30.054,8.284
06/24/2023 17:06:05,30.011,8.284
06/24/2023 17:07:05,29.966,8.284
06/24/2023 17:08:05,29.923,8.284
06/24/2023 17:09:05,29.883,8.2838
06/24/2023 17:10:05,29.842,8.284
06/24/2023 17:11:05,29.793,8.284
06/24/2023 17:12:05,29.745,8.284
06/24/2023 17:13:05,29.699,8.284
06/24/2023 17:14:05,29.649,8.284
06/24/2023 17:15:05,29.598,8.284
06/24/2023 17:16:05,29.552,8.284
06/24/2023 17:17:05,29.516,8.284
06/24/2023 17:18:05,29.479,8.284
06/24/2023 17:19:05,29.443,8.284
06/24/2023 17:20:05,29.404,8.284
06/24/2023 17:21:05,29.366,8.284
06/24/2023 17:22:05,29.33,8.284
06/24/2023 17:23:05,29.29,8.284
06/24/2023 17:24:05,29.249,8.2838
06/24/2023 17:25:05,29.212,8.284
06/24/2023 17:26:05,29.174,8.2838
06/24/2023 17:27:05,29.138,8.2838
06/24/2023 17:28:05,29.103,8.284
06/24/2023 17:29:05,29.07,8.2838
06/24/2023 17:30:05,29.037,8.2838
06/24/2023 17:31:05,29.003,8.2838
06/24/2023 17:32:05,28.972,8.2838
06/24/2023 17:33:05,28.942,8.2838
06/24/2023 17:34:05,28.913,8.2838
06/24/2023 17:35:05,28.881,8.2838
06/24/2023 17:36:05,28.85,8.2838
06/24/2023 17:37:05,28.818,8.2838
06/24/2023 17:38:05,28.788,8.2838
06/24/2023 17:39:05,28.757,8.2838
06/24/2023 17:40:05,28.728,8.2838
06/24/2023 17:41:05,28.698,8.2838
06/24/2023 17:42:05,28.669,8.2838
06/24/2023 17:43:05,28.638,8.2838
06/24/2023 17:44:05,28.607,8.2838
06/24/2023 17:45:05,28.574,8.2838
06/24/2023 17:46:05,28.538,8.2838
06/24/2023 17:47:05,28.498,8.2838
06/24/2023 17:48:05,28.456,8.2838
06/24/2023 17:49:05,28.419,8.2838
06/24/2023 17:50:05,28.385,8.2838
06/24/2023 17:51:05,28.354,8.2838
06/24/2023 17:52:05,28.32,8.2838
06/24/2023 17:53:05,28.275,8.2838
06/24/2023 17:54:05,28.236,8.2838
06/24/2023 17:55:05,28.198,8.2838
06/24/2023 17:56:05,28.16,8.2838
06/24/2023 17:57:05,28.123,8.2838
06/24/2023 17:58:05,28.089,8.2838
06/24/2023 17:59:05,28.055,8.2838
06/24/2023 18:00:05,28.025,8.2838
06/24/2023 18:01:05,27.994,8.2838
06/24/2023 18:02:05,27.964,8.2838
06/24/2023 18:03:05,27.937,8.2838
06/24/2023 18:04:05,27.901,8.2838
06/24/2023 18:05:05,27.864,8.2838
06/24/2023 18:06:05,27.829,8.2838
06/24/2023 18:07:05,27.793,8.2838
06/24/2023 18:08:05,27.759,8.2838
06/24/2023 18:09:05,27.73,8.2838
06/24/2023 18:10:05,27.702,8.2836
06/24/2023 18:11:05,27.674,8.2838
06/24/2023 18:12:05,27.644,8.2838
06/24/2023 18:13:05,27.613,8.2838
06/24/2023 18:14:05,27.582,8.2838
06/24/2023 18:15:05,27.548,8.2836
06/24/2023 18:16:05,27.513,8.2838
06/24/2023 18:17:05,27.479,8.2838
06/24/2023 18:18:05,27.445,8.2838
06/24/2023 18:19:05,27.411,8.2838
06/24/2023 18:20:05,27.374,8.2838
06/24/2023 18:21:05,27.336,8.2836
06/24/2023 18:22:05,27.299,8.2838
06/24/2023 18:23:05,27.259,8.2838
06/24/2023 18:24:05,27.216,8.2836
06/24/2023 18:25:05,27.179,8.2836
06/24/2023 18:26:05,27.147,8.2838
06/24/2023 18:27:05,27.118,8.2836
06/24/2023 18:28:05,27.09,8.2836
06/24/2023 18:29:05,27.066,8.2836
06/24/2023 18:30:05,27.038,8.2836
06/24/2023 18:31:05,27.005,8.2836
06/24/2023 18:32:05,26.968,8.2836
06/24/2023 18:33:05,26.934,8.2836
06/24/2023 18:34:05,26.907,8.2836
06/24/2023 18:35:05,26.881,8.2836
06/24/2023 18:36:05,26.856,8.2836
06/24/2023 18:37:05,26.836,8.2836
06/24/2023 18:38:05,26.809,8.2836
06/24/2023 18:39:05,26.769,8.2836
06/24/2023 18:40:05,26.721,8.2836
06/24/2023 18:41:05,26.672,8.2836
06/24/2023 18:42:05,26.636,8.2836
06/24/2023 18:43:05,26.602,8.2836
06/24/2023 18:44:05,26.569,8.2836
06/24/2023 18:45:05,26.526,8.2836
06/24/2023 18:46:05,26.492,8.2836
06/24/2023 18:47:05,26.465,8.2836
06/24/2023 18:48:05,26.434,8.2836
06/24/2023 18:49:05,26.397,8.2836
06/24/2023 18:50:05,26.368,8.2836
06/24/2023 18:51:05,26.344,8.2836
06/24/2023 18:52:05,26.321,8.2836
06/24/2023 18:53:05,26.301,8.2836
06/24/2023 18:54:05,26.282,8.2836
06/24/2023 18:55:05,26.262,8.2836
06/24/2023 18:56:05,26.239,8.2836
06/24/2023 18:57:05,26.218,8.2836
06/24/2023 18:58:05,26.196,8.2836
06/24/2023 18:59:05,26.176,8.2836
06/24/2023 19:00:05,26.158,8.2836
06/24/2023 19:01:05,26.141,8.2836
06/24/2023 19:02:05,26.123,8.2836
06/24/2023 19:03:05,26.106,8.2836
06/24/2023 19:04:05,26.09,8.2836
06/24/2023 19:05:05,26.071,8.2836
06/24/2023 19:06:05,26.051,8.2836
06/24/2023 19:07:05,26.03,8.2836
06/24/2023 19:08:05,26.004,8.2836
06/24/2023 19:09:05,25.968,8.2836
06/24/2023 19:10:05,25.931,8.2836
06/24/2023 19:11:05,25.904,8.2836
06/24/2023 19:12:05,25.879,8.2836
06/24/2023 19:13:05,25.854,8.2836
06/24/2023 19:14:05,25.831,8.2836
06/24/2023 19:15:05,25.808,8.2836
06/24/2023 19:16:05,25.788,8.2836
06/24/2023 19:17:05,25.767,8.2836
06/24/2023 19:18:05,25.747,8.2836
06/24/2023 19:19:05,25.726,8.2836
06/24/2023 19:20:05,25.699,8.2836
06/24/2023 19:21:05,25.673,8.2836
06/24/2023 19:22:05,25.65,8.2836
06/24/2023 19:23:05,25.629,8.2836
06/24/2023 19:24:05,25.609,8.2836
06/24/2023 19:25:05,25.588,8.2836
06/24/2023 19:26:05,25.566,8.2836
06/24/2023 19:27:05,25.545,8.2836
06/24/2023 19:28:05,25.525,8.2836
06/24/2023 19:29:05,25.507,8.2836
06/24/2023 19:30:05,25.491,8.2836
06/24/2023 19:31:05,25.472,8.2836
06/24/2023 19:32:05,25.453,8.2836
06/24/2023 19:33:05,25.436,8.2836
06/24/2023 19:34:05,25.421,8.2836
06/24/2023 19:35:05,25.406,8.2836
06/24/2023 19:36:05,25.39,8.2836
06/24/2023 19:37:05,25.372,8.2836
06/24/2023 19:38:05,25.352,8.2836
06/24/2023 19:39:05,25.333,8.2834
06/24/2023 19:40:05,25.31,8.2836
06/24/2023 19:41:05,25.287,8.2836
06/24/2023 19:42:05,25.262,8.2836
06/24/2023 19:43:05,25.236,8.2834
06/24/2023 19:44:05,25.213,8.2836
06/24/2023 19:45:05,25.19,8.2834
06/24/2023 19:46:05,25.169,8.2834
06/24/2023 19:47:05,25.149,8.2836
06/24/2023 19:48:05,25.128,8.2836
06/24/2023 19:49:05,25.104,8.2836
06/24/2023 19:50:05,25.08,8.2836
06/24/2023 19:51:05,25.059,8.2834
06/24/2023 19:52:05,25.039,8.2836
06/24/2023 19:53:05,25.015,8.2836
06/24/2023 19:54:05,24.992,8.2834
06/24/2023 19:55:05,24.969,8.2836
06/24/2023 19:56:05,24.95,8.2834
06/24/2023 19:57:05,24.928,8.2834
06/24/2023 19:58:05,24.909,8.2834
06/24/2023 19:59:05,24.891,8.2834
06/24/2023 20:00:05,24.872,8.2836
06/24/2023 20:01:05,24.854,8.2836
06/24/2023 20:02:05,24.835,8.2836
06/24/2023 20:03:05,24.813,8.2836
06/24/2023 20:04:05,24.792,8.2836
06/24/2023 20:05:05,24.774,8.2834
06/24/2023 20:06:05,24.755,8.2836
06/24/2023 20:07:05,24.738,8.2834
06/24/2023 20:08:05,24.72,8.2834
06/24/2023 20:09:05,24.699,8.2834
06/24/2023 20:10:05,24.676,8.2834
06/24/2023 20:11:05,24.653,8.2834
06/24/2023 20:12:05,24.632,8.2834
06/24/2023 20:13:05,24.605,8.2836
06/24/2023 20:14:05,24.558,8.2834
06/24/2023 20:15:05,24.516,8.2834
06/24/2023 20:16:05,24.487,8.2834
06/24/2023 20:17:05,24.463,8.2834
06/24/2023 20:18:05,24.439,8.2834
06/24/2023 20:19:05,24.419,8.2834
06/24/2023 20:20:05,24.403,8.2834
06/24/2023 20:21:05,24.386,8.2836
06/24/2023 20:22:05,24.371,8.2834
06/24/2023 20:23:05,24.338,8.2836
06/24/2023 20:24:05,24.303,8.2834
06/24/2023 20:25:05,24.275,8.2836
06/24/2023 20:26:05,24.25,8.2834
06/24/2023 20:27:05,24.228,8.2834
06/24/2023 20:28:05,24.21,8.2834
06/24/2023 20:29:05,24.195,8.2834
06/24/2023 20:30:05,24.178,8.2834
06/24/2023 20:31:05,24.163,8.2834
06/24/2023 20:32:05,24.146,8.2834
06/24/2023 20:33:05,24.128,8.2834
06/24/2023 20:34:05,24.106,8.2834
06/24/2023 20:35:05,24.077,8.2834
06/24/2023 20:36:05,24.048,8.2834
06/24/2023 20:37:05,24.023,8.2834
06/24/2023 20:38:05,23.999,8.2834
06/24/2023 20:39:05,23.973,8.2834
06/24/2023 20:40:05,23.948,8.2834
06/24/2023 20:41:05,23.924,8.2834
06/24/2023 20:42:05,23.902,8.2834
06/24/2023 20:43:05,23.884,8.2834
06/24/2023 20:44:05,23.856,8.2834
06/24/2023 20:45:05,23.82,8.2834
06/24/2023 20:46:05,23.787,8.2834
06/24/2023 20:47:05,23.761,8.2834
06/24/2023 20:48:05,23.741,8.2834
06/24/2023 20:49:05,23.726,8.2834
06/24/2023 20:50:05,23.713,8.2834
06/24/2023 20:51:05,23.701,8.2834
06/24/2023 20:52:05,23.686,8.2834
06/24/2023 20:53:05,23.663,8.2834
06/24/2023 20:54:05,23.636,8.2834
06/24/2023 20:55:05,23.611,8.2834
06/24/2023 20:56:05,23.59,8.2834
06/24/2023 20:57:05,23.57,8.2834
06/24/2023 20:58:05,23.554,8.2834
06/24/2023 20:59:05,23.54,8.2834
06/24/2023 21:00:05,23.525,8.2834
06/24/2023 21:01:05,23.51,8.2834
06/24/2023 21:02:05,23.495,8.2834
06/24/2023 21:03:05,23.481,8.2834
06/24/2023 21:04:05,23.468,8.2834
06/24/2023 21:05:05,23.453,8.2834
06/24/2023 21:06:05,23.436,8.2834
06/24/2023 21:07:05,23.421,8.2834
06/24/2023 21:08:05,23.408,8.2834
06/24/2023 21:09:05,23.396,8.2834
06/24/2023 21:10:05,23.384,8.2834
06/24/2023 21:11:05,23.37,8.2834
06/24/2023 21:12:05,23.357,8.2834
06/24/2023 21:13:05,23.34,8.2834
06/24/2023 21:14:05,23.324,8.2834
06/24/2023 21:15:05,23.306,8.2836
06/24/2023 21:16:05,23.291,8.2834
06/24/2023 21:17:05,23.276,8.2834
06/24/2023 21:18:05,23.261,8.2834
06/24/2023 21:19:05,23.243,8.2834
06/24/2023 21:20:05,23.223,8.2834
06/24/2023 21:21:05,23.202,8.2834
06/24/2023 21:22:05,23.181,8.2834
06/24/2023 21:23:05,23.163,8.2834
06/24/2023 21:24:05,23.145,8.2834
06/24/2023 21:25:05,23.13,8.2834
06/24/2023 21:26:05,23.115,8.2834
06/24/2023 21:27:05,23.102,8.2834
06/24/2023 21:28:05,23.084,8.2834
06/24/2023 21:29:05,23.066,8.2834
06/24/2023 21:30:05,23.049,8.2834
06/24/2023 21:31:05,23.036,8.2834
06/24/2023 21:32:05,23.021,8.2834
06/24/2023 21:33:05,23.007,8.2834
06/24/2023 21:34:05,22.994,8.2834
06/24/2023 21:35:05,22.98,8.2834
06/24/2023 21:36:05,22.968,8.2834
06/24/2023 21:37:05,22.956,8.2834
06/24/2023 21:38:05,22.943,8.2836
06/24/2023 21:39:05,22.929,8.2834
06/24/2023 21:40:05,22.917,8.2834
06/24/2023 21:41:05,22.907,8.2834
06/24/2023 21:42:05,22.893,8.2834
06/24/2023 21:43:05,22.88,8.2834
06/24/2023 21:44:05,22.863,8.2834
06/24/2023 21:45:05,22.842,8.2834
06/24/2023 21:46:05,22.826,8.2834
06/24/2023 21:47:05,22.809,8.2834
06/24/2023 21:48:05,22.796,8.2834
06/24/2023 21:49:05,22.781,8.2834
06/24/2023 21:50:05,22.766,8.2834
06/24/2023 21:51:05,22.751,8.2834
06/24/2023 21:52:05,22.736,8.2834
06/24/2023 21:53:05,22.72,8.2834
06/24/2023 21:54:05,22.703,8.2834
06/24/2023 21:55:05,22.687,8.2834
06/24/2023 21:56:05,22.673,8.2834
06/24/2023 21:57:05,22.661,8.2834
06/24/2023 21:58:05,22.646,8.2834
06/24/2023 21:59:05,22.625,8.2834
06/24/2023 22:00:05,22.607,8.2834
06/24/2023 22:01:05,22.588,8.2834
06/24/2023 22:02:05,22.568,8.2834
06/24/2023 22:03:05,22.553,8.2834
06/24/2023 22:04:05,22.541,8.2834
06/24/2023 22:05:05,22.528,8.2834
06/24/2023 22:06:05,22.51,8.2834
06/24/2023 22:07:05,22.493,8.2834
06/24/2023 22:08:05,22.479,8.2834
06/24/2023 22:09:05,22.464,8.2834
06/24/2023 22:10:05,22.446,8.2834
06/24/2023 22:11:05,22.429,8.2834
06/24/2023 22:12:05,22.413,8.2834
06/24/2023 22:13:05,22.389,8.2834
06/24/2023 22:14:05,22.36,8.2834
06/24/2023 22:15:05,22.329,8.2834
06/24/2023 22:16:05,22.305,8.2834
06/24/2023 22:17:05,22.289,8.2834
06/24/2023 22:18:05,22.275,8.2834
06/24/2023 22:19:05,22.263,8.2834
06/24/2023 22:20:05,22.248,8.2834
06/24/2023 22:21:05,22.233,8.2834
06/24/2023 22:22:05,22.218,8.2834
06/24/2023 22:23:05,22.203,8.2834
06/24/2023 22:24:05,22.188,8.2834
06/24/2023 22:25:05,22.173,8.2834
06/24/2023 22:26:05,22.16,8.2834
06/24/2023 22:27:05,22.147,8.2834
06/24/2023 22:28:05,22.132,8.2834
06/24/2023 22:29:05,22.112,8.2834
06/24/2023 22:30:05,22.093,8.2834
06/24/2023 22:31:05,22.076,8.2834
06/24/2023 22:32:05,22.06,8.2834
06/24/2023 22:33:05,22.045,8.2834
06/24/2023 22:34:05,22.031,8.2834
06/24/2023 22:35:05,22.019,8.2834
06/24/2023 22:36:05,22.006,8.2834
06/24/2023 22:37:05,21.988,8.2834
06/24/2023 22:38:05,21.966,8.2834
06/24/2023 22:39:05,21.945,8.2834
06/24/2023 22:40:05,21.924,8.2834
06/24/2023 22:41:05,21.907,8.2834
06/24/2023 22:42:05,21.894,8.2834
06/24/2023 22:43:05,21.882,8.2834
06/24/2023 22:44:05,21.87,8.2834
06/24/2023 22:45:05,21.855,8.2834
06/24/2023 22:46:05,21.839,8.2834
06/24/2023 22:47:05,21.822,8.2834
06/24/2023 22:48:05,21.809,8.2834
06/24/2023 22:49:05,21.797,8.2834
06/24/2023 22:50:05,21.786,8.2834
06/24/2023 22:51:05,21.775,8.2834
06/24/2023 22:52:05,21.763,8.2834
06/24/2023 22:53:05,21.749,8.2834
06/24/2023 22:54:05,21.737,8.2834
06/24/2023 22:55:05,21.725,8.2834
06/24/2023 22:56:05,21.715,8.2834
06/24/2023 22:57:05,21.703,8.2834
06/24/2023 22:58:05,21.688,8.2834
06/24/2023 22:59:05,21.672,8.2834
06/24/2023 23:00:05,21.66,8.2834
06/24/2023 23:01:05,21.646,8.2834
06/24/2023 23:02:05,21.63,8.2834
06/24/2023 23:03:05,21.609,8.2834
06/24/2023 23:04:05,21.592,8.2834
06/24/2023 23:05:05,21.576,8.2834
06/24/2023 23:06:05,21.563,8.2834
06/24/2023 23:07:05,21.552,8.2834
06/24/2023 23:08:05,21.543,8.2834
06/24/2023 23:09:05,21.536,8.2834
06/24/2023 23:10:05,21.528,8.2834
06/24/2023 23:11:05,21.522,8.2834
06/24/2023 23:12:05,21.516,8.2834
06/24/2023 23:13:05,21.51,8.2834
06/24/2023 23:14:05,21.503,8.2834
06/24/2023 23:15:05,21.494,8.2834
06/24/2023 23:16:05,21.484,8.2834
06/24/2023 23:17:05,21.472,8.2834
06/24/2023 23:18:05,21.461,8.2834
06/24/2023 23:19:05,21.451,8.2834
06/24/2023 23:20:05,21.439,8.2834
06/24/2023 23:21:05,21.428,8.2834
06/24/2023 23:22:05,21.416,8.2834
06/24/2023 23:23:05,21.407,8.2834
06/24/2023 23:24:05,21.397,8.2834
06/24/2023 23:25:05,21.388,8.2834
06/24/2023 23:26:05,21.376,8.2834
06/24/2023 23:27:05,21.363,8.2834
06/24/2023 23:28:05,21.348,8.2834
06/24/2023 23:29:05,21.333,8.2834
06/24/2023 23:30:05,21.316,8.2834
06/24/2023 23:31:05,21.303,8.2834
06/24/2023 23:32:05,21.291,8.2834
06/24/2023 23:33:05,21.279,8.2834
06/24/2023 23:34:05,21.266,8.2834
06/24/2023 23:35:05,21.254,8.2834
06/24/2023 23:36:05,21.24,8.2834
06/24/2023 23:37:05,21.225,8.2833
06/24/2023 23:38:05,21.215,8.2834
06/24/2023 23:39:05,21.206,8.2834
06/24/2023 23:40:05,21.197,8.2834
06/24/2023 23:41:05,21.188,8.2834
06/24/2023 23:42:05,21.178,8.2834
06/24/2023 23:43:05,21.169,8.2834
06/24/2023 23:44:05,21.16,8.2834
06/24/2023 23:45:05,21.149,8.2834
06/24/2023 23:46:05,21.133,8.2834
06/24/2023 23:47:05,21.117,8.2834
06/24/2023 23:48:05,21.1,8.2834
06/24/2023 23:49:05,21.085,8.2834
06/24/2023 23:50:05,21.067,8.2834
06/24/2023 23:51:05,21.051,8.2834
06/24/2023 23:52:05,21.03,8.2834
06/24/2023 23:53:05,21.006,8.2833
06/24/2023 23:54:05,20.986,8.2834
06/24/2023 23:55:05,20.972,8.2834
06/24/2023 23:56:05,20.962,8.2834
06/24/2023 23:57:05,20.953,8.2834
06/24/2023 23:58:05,20.945,8.2834
06/24/2023 23:59:05,20.939,8.2834
06/25/2023 00:00:05,20.93,8.2834
06/25/2023 00:01:05,20.918,8.2834
06/25/2023 00:02:05,20.905,8.2833
06/25/2023 00:03:05,20.892,8.2834
06/25/2023 00:04:05,20.878,8.2834
06/25/2023 00:05:05,20.866,8.2834
06/25/2023 00:06:05,20.854,8.2834
06/25/2023 00:07:05,20.844,8.2834
06/25/2023 00:08:05,20.835,8.2834
06/25/2023 00:09:05,20.825,8.2834
06/25/2023 00:10:05,20.816,8.2834
06/25/2023 00:11:05,20.805,8.2834
06/25/2023 00:12:05,20.796,8.2834
06/25/2023 00:13:05,20.786,8.2834
06/25/2023 00:14:05,20.775,8.2834
06/25/2023 00:15:05,20.764,8.2834
06/25/2023 00:16:05,20.75,8.2834
06/25/2023 00:17:05,20.74,8.2834
06/25/2023 00:18:05,20.732,8.2834
06/25/2023 00:19:05,20.725,8.2834
06/25/2023 00:20:05,20.716,8.2834
06/25/2023 00:21:05,20.705,8.2833
06/25/2023 00:22:05,20.697,8.2833
06/25/2023 00:23:05,20.689,8.2834
06/25/2023 00:24:05,20.682,8.2834
06/25/2023 00:25:05,20.67,8.2834
06/25/2023 00:26:05,20.658,8.2834
06/25/2023 00:27:05,20.646,8.2834
06/25/2023 00:28:05,20.634,8.2834
06/25/2023 00:29:05,20.624,8.2834
06/25/2023 00:30:05,20.612,8.2834
06/25/2023 00:31:05,20.601,8.2834
06/25/2023 00:32:05,20.591,8.2834
06/25/2023 00:33:05,20.583,8.2834
06/25/2023 00:34:05,20.574,8.2834
06/25/2023 00:35:05,20.565,8.2834
06/25/2023 00:36:05,20.557,8.2834
06/25/2023 00:37:05,20.549,8.2834
06/25/2023 00:38:05,20.54,8.2834
06/25/2023 00:39:05,20.53,8.2834
06/25/2023 00:40:05,20.518,8.2834
06/25/2023 00:41:05,20.506,8.2833
06/25/2023 00:42:05,20.494,8.2834
06/25/2023 00:43:05,20.485,8.2833
06/25/2023 00:44:05,20.475,8.2834
06/25/2023 00:45:05,20.463,8.2834
06/25/2023 00:46:05,20.451,8.2834
06/25/2023 00:47:05,20.437,8.2834
06/25/2023 00:48:05,20.427,8.2834
06/25/2023 00:49:05,20.418,8.2834
06/25/2023 00:50:05,20.411,8.2834
06/25/2023 00:51:05,20.402,8.2834
06/25/2023 00:52:05,20.393,8.2834
06/25/2023 00:53:05,20.384,8.2834
06/25/2023 00:54:05,20.372,8.2834
06/25/2023 00:55:05,20.362,8.2834
06/25/2023 00:56:05,20.351,8.2834
06/25/2023 00:57:05,20.344,8.2834
06/25/2023 00:58:05,20.336,8.2834
06/25/2023 00:59:05,20.329,8.2834
06/25/2023 01:00:05,20.32,8.2834
06/25/2023 01:01:05,20.309,8.2834
06/25/2023 01:02:05,20.299,8.2834
06/25/2023 01:03:05,20.29,8.2834
06/25/2023 01:04:05,20.28,8.2834
06/25/2023 01:05:05,20.269,8.2834
06/25/2023 01:06:05,20.257,8.2834
06/25/2023 01:07:05,20.245,8.2834
06/25/2023 01:08:05,20.234,8.2834
06/25/2023 01:09:05,20.223,8.2834
06/25/2023 01:10:05,20.211,8.2834
06/25/2023 01:11:05,20.199,8.2834
06/25/2023 01:12:05,20.186,8.2834
06/25/2023 01:13:05,20.173,8.2834
06/25/2023 01:14:05,20.159,8.2834
06/25/2023 01:15:05,20.146,8.2834
06/25/2023 01:16:05,20.132,8.2834
06/25/2023 01:17:05,20.122,8.2834
06/25/2023 01:18:05,20.112,8.2834
06/25/2023 01:19:05,20.101,8.2834
06/25/2023 01:20:05,20.092,8.2834
06/25/2023 01:21:05,20.082,8.2834
06/25/2023 01:22:05,20.073,8.2834
06/25/2023 01:23:05,20.059,8.2834
06/25/2023 01:24:05,20.049,8.2834
06/25/2023 01:25:05,20.037,8.2834
06/25/2023 01:26:05,20.027,8.2834
06/25/2023 01:27:05,20.016,8.2834
06/25/2023 01:28:05,20.004,8.2834
06/25/2023 01:29:05,19.993,8.2834
06/25/2023 01:30:05,19.981,8.2834
06/25/2023 01:31:05,19.972,8.2834
06/25/2023 01:32:05,19.966,8.2834
06/25/2023 01:33:05,19.96,8.2834
06/25/2023 01:34:05,19.954,8.2834
06/25/2023 01:35:05,19.946,8.2834
06/25/2023 01:36:05,19.937,8.2834
06/25/2023 01:37:05,19.927,8.2834
06/25/2023 01:38:05,19.917,8.2834
06/25/2023 01:39:05,19.908,8.2834
06/25/2023 01:40:05,19.899,8.2834
06/25/2023 01:41:05,19.891,8.2834
06/25/2023 01:42:05,19.884,8.2834
06/25/2023 01:43:05,19.875,8.2834
06/25/2023 01:44:05,19.866,8.2834
06/25/2023 01:45:05,19.854,8.2834
06/25/2023 01:46:05,19.841,8.2834
06/25/2023 01:47:05,19.829,8.2834
06/25/2023 01:48:05,19.819,8.2834
06/25/2023 01:49:05,19.81,8.2834
06/25/2023 01:50:05,19.801,8.2834
06/25/2023 01:51:05,19.79,8.2834
06/25/2023 01:52:05,19.781,8.2834
06/25/2023 01:53:05,19.772,8.2834
06/25/2023 01:54:05,19.763,8.2834
06/25/2023 01:55:05,19.753,8.2834
06/25/2023 01:56:05,19.741,8.2834
06/25/2023 01:57:05,19.732,8.2834
06/25/2023 01:58:05,19.723,8.2834
06/25/2023 01:59:05,19.716,8.2834
06/25/2023 02:00:05,19.705,8.2834
06/25/2023 02:01:05,19.692,8.2833
06/25/2023 02:02:05,19.677,8.2834
06/25/2023 02:03:05,19.664,8.2834
06/25/2023 02:04:05,19.653,8.2833
06/25/2023 02:05:05,19.645,8.2834
06/25/2023 02:06:05,19.636,8.2834
06/25/2023 02:07:05,19.625,8.2834
06/25/2023 02:08:05,19.615,8.2834
06/25/2023 02:09:05,19.607,8.2834
06/25/2023 02:10:05,19.6,8.2834
06/25/2023 02:11:05,19.594,8.2834
06/25/2023 02:12:05,19.588,8.2834
06/25/2023 02:13:05,19.582,8.2834
06/25/2023 02:14:05,19.576,8.2834
06/25/2023 02:15:05,19.57,8.2834
06/25/2023 02:16:05,19.566,8.2834
06/25/2023 02:17:05,19.561,8.2834
06/25/2023 02:18:05,19.557,8.2834
06/25/2023 02:19:05,19.549,8.2834
06/25/2023 02:20:05,19.54,8.2834
06/25/2023 02:21:05,19.532,8.2834
06/25/2023 02:22:05,19.524,8.2834
06/25/2023 02:23:05,19.518,8.2834
06/25/2023 02:24:05,19.512,8.2834
06/25/2023 02:25:05,19.505,8.2834
06/25/2023 02:26:05,19.497,8.2833
06/25/2023 02:27:05,19.49,8.2834
06/25/2023 02:28:05,19.484,8.2834
06/25/2023 02:29:05,19.476,8.2834
06/25/2023 02:30:05,19.471,8.2834
06/25/2023 02:31:05,19.463,8.2834
06/25/2023 02:32:05,19.454,8.2834
06/25/2023 02:33:05,19.444,8.2833
06/25/2023 02:34:05,19.432,8.2834
06/25/2023 02:35:05,19.42,8.2834
06/25/2023 02:36:05,19.408,8.2834
06/25/2023 02:37:05,19.396,8.2834
06/25/2023 02:38:05,19.386,8.2834
06/25/2023 02:39:05,19.377,8.2834
06/25/2023 02:40:05,19.371,8.2834
06/25/2023 02:41:05,19.364,8.2834
06/25/2023 02:42:05,19.358,8.2834
06/25/2023 02:43:05,19.35,8.2833
06/25/2023 02:44:05,19.343,8.2834
06/25/2023 02:45:05,19.335,8.2834
06/25/2023 02:46:05,19.329,8.2833
06/25/2023 02:47:05,19.326,8.2834
06/25/2023 02:48:05,19.325,8.2834
06/25/2023 02:49:05,19.322,8.2834
06/25/2023 02:50:05,19.32,8.2834
06/25/2023 02:51:05,19.319,8.2834
06/25/2023 02:52:05,19.316,8.2834
06/25/2023 02:53:05,19.314,8.2834
06/25/2023 02:54:05,19.31,8.2833
06/25/2023 02:55:05,19.304,8.2834
06/25/2023 02:56:05,19.297,8.2834
06/25/2023 02:57:05,19.288,8.2834
06/25/2023 02:58:05,19.28,8.2833
06/25/2023 02:59:05,19.276,8.2834
06/25/2023 03:00:05,19.273,8.2834
06/25/2023 03:01:05,19.268,8.2834
06/25/2023 03:02:05,19.265,8.2834
06/25/2023 03:03:05,19.262,8.2834
06/25/2023 03:04:05,19.261,8.2834
06/25/2023 03:05:05,19.258,8.2834
06/25/2023 03:06:05,19.256,8.2833
06/25/2023 03:07:05,19.255,8.2833
06/25/2023 03:08:05,19.255,8.2833
06/25/2023 03:09:05,19.254,8.2834
06/25/2023 03:10:05,19.254,8.2834
06/25/2023 03:11:05,19.254,8.2834
06/25/2023 03:12:05,19.252,8.2834
06/25/2023 03:13:05,19.252,8.2834
06/25/2023 03:14:05,19.251,8.2834
06/25/2023 03:15:05,19.249,8.2833
06/25/2023 03:16:05,19.246,8.2834
06/25/2023 03:17:05,19.245,8.2833
06/25/2023 03:18:05,19.245,8.2834
06/25/2023 03:19:05,19.243,8.2833
06/25/2023 03:20:05,19.243,8.2834
06/25/2023 03:21:05,19.242,8.2833
06/25/2023 03:22:05,19.242,8.2834
06/25/2023 03:23:05,19.242,8.2833
06/25/2023 03:24:05,19.243,8.2833
06/25/2023 03:25:05,19.245,8.2833
06/25/2023 03:26:05,19.245,8.2834
06/25/2023 03:27:05,19.246,8.2834
06/25/2023 03:28:05,19.246,8.2833
06/25/2023 03:29:05,19.246,8.2834
06/25/2023 03:30:05,19.248,8.2833
06/25/2023 03:31:05,19.248,8.2833
06/25/2023 03:32:05,19.248,8.2831
06/25/2023 03:33:05,19.249,8.2833
06/25/2023 03:34:05,19.251,8.2833
06/25/2023 03:35:05,19.254,8.2831
06/25/2023 03:36:05,19.255,8.2833
06/25/2023 03:37:05,19.258,8.2833
06/25/2023 03:38:05,19.259,8.2833
06/25/2023 03:39:05,19.262,8.2833
06/25/2023 03:40:05,19.265,8.2833
06/25/2023 03:41:05,19.268,8.2833
06/25/2023 03:42:05,19.27,8.2834
06/25/2023 03:43:05,19.271,8.2833
06/25/2023 03:44:05,19.273,8.2833
06/25/2023 03:45:05,19.274,8.2833
06/25/2023 03:46:05,19.277,8.2833
06/25/2023 03:47:05,19.279,8.2831
06/25/2023 03:48:05,19.282,8.2833
06/25/2023 03:49:05,19.285,8.2831
06/25/2023 03:50:05,19.288,8.2833
06/25/2023 03:51:05,19.291,8.2831
06/25/2023 03:52:05,19.294,8.2833
06/25/2023 03:53:05,19.297,8.2831
06/25/2023 03:54:05,19.3,8.2831
06/25/2023 03:55:05,19.304,8.2831
06/25/2023 03:56:05,19.309,8.2831
06/25/2023 03:57:05,19.311,8.2831
06/25/2023 03:58:05,19.316,8.2831
06/25/2023 03:59:05,19.319,8.2831
06/25/2023 04:00:05,19.322,8.2833
06/25/2023 04:01:05,19.325,8.2833
06/25/2023 04:02:05,19.329,8.2831
06/25/2023 04:03:05,19.332,8.2831
06/25/2023 04:04:05,19.337,8.2831
06/25/2023 04:05:05,19.341,8.2831
06/25/2023 04:06:05,19.346,8.283
06/25/2023 04:07:05,19.35,8.2833
06/25/2023 04:08:05,19.355,8.283
06/25/2023 04:09:05,19.358,8.283
06/25/2023 04:10:05,19.362,8.283
06/25/2023 04:11:05,19.366,8.2831
06/25/2023 04:12:05,19.371,8.2831
06/25/2023 04:13:05,19.374,8.2831
06/25/2023 04:14:05,19.378,8.2831
06/25/2023 04:15:05,19.381,8.2831
06/25/2023 04:16:05,19.384,8.2831
06/25/2023 04:17:05,19.387,8.2831
06/25/2023 04:18:05,19.392,8.283
06/25/2023 04:19:05,19.396,8.283
06/25/2023 04:20:05,19.404,8.283
06/25/2023 04:21:05,19.41,8.2831
06/25/2023 04:22:05,19.417,8.283
06/25/2023 04:23:05,19.424,8.2831
06/25/2023 04:24:05,19.43,8.283
06/25/2023 04:25:05,19.438,8.283
06/25/2023 04:26:05,19.445,8.2828
06/25/2023 04:27:05,19.453,8.283
06/25/2023 04:28:05,19.46,8.283
06/25/2023 04:29:05,19.468,8.283
06/25/2023 04:30:05,19.475,8.283
06/25/2023 04:31:05,19.482,8.283
06/25/2023 04:32:05,19.49,8.2831
06/25/2023 04:33:05,19.497,8.283
06/25/2023 04:34:05,19.503,8.2828
06/25/2023 04:35:05,19.509,8.283
06/25/2023 04:36:05,19.515,8.283
06/25/2023 04:37:05,19.521,8.283
06/25/2023 04:38:05,19.526,8.283
06/25/2023 04:39:05,19.532,8.283
06/25/2023 04:40:05,19.539,8.283
06/25/2023 04:41:05,19.546,8.2828
06/25/2023 04:42:05,19.555,8.2828
06/25/2023 04:43:05,19.563,8.283
06/25/2023 04:44:05,19.57,8.283
06/25/2023 04:45:05,19.578,8.2828
06/25/2023 04:46:05,19.584,8.2828
06/25/2023 04:47:05,19.589,8.283
06/25/2023 04:48:05,19.595,8.283
06/25/2023 04:49:05,19.601,8.2828
06/25/2023 04:50:05,19.609,8.2828
06/25/2023 04:51:05,19.618,8.283
06/25/2023 04:52:05,19.627,8.283
06/25/2023 04:53:05,19.637,8.2828
06/25/2023 04:54:05,19.646,8.2828
06/25/2023 04:55:05,19.655,8.2828
06/25/2023 04:56:05,19.665,8.2828
06/25/2023 04:57:05,19.676,8.2828
06/25/2023 04:58:05,19.686,8.2826
06/25/2023 04:59:05,19.697,8.283
06/25/2023 05:00:05,19.707,8.2826
06/25/2023 05:01:05,19.717,8.2828
06/25/2023 05:02:05,19.728,8.2828
06/25/2023 05:03:05,19.737,8.2828
06/25/2023 05:04:05,19.746,8.2826
06/25/2023 05:05:05,19.755,8.2826
06/25/2023 05:06:05,19.765,8.283
06/25/2023 05:07:05,19.775,8.2828
06/25/2023 05:08:05,19.787,8.2826
06/25/2023 05:09:05,19.796,8.2828
06/25/2023 05:10:05,19.807,8.2828
06/25/2023 05:11:05,19.819,8.2826
06/25/2023 05:12:05,19.829,8.2828
06/25/2023 05:13:05,19.841,8.2828
06/25/2023 05:14:05,19.853,8.2828
06/25/2023 05:15:05,19.865,8.2828
06/25/2023 05:16:05,19.875,8.2826
06/25/2023 05:17:05,19.885,8.2828
06/25/2023 05:18:05,19.897,8.2826
06/25/2023 05:19:05,19.909,8.2826
06/25/2023 05:20:05,19.921,8.2826
06/25/2023 05:21:05,19.935,8.2824
06/25/2023 05:22:05,19.946,8.2828
06/25/2023 05:23:05,19.958,8.2826
06/25/2023 05:24:05,19.969,8.2828
06/25/2023 05:25:05,19.981,8.2826
06/25/2023 05:26:05,19.993,8.2824
06/25/2023 05:27:05,20.004,8.2826
06/25/2023 05:28:05,20.016,8.2826
06/25/2023 05:29:05,20.03,8.2824
06/25/2023 05:30:05,20.043,8.2828
06/25/2023 05:31:05,20.056,8.2824
06/25/2023 05:32:05,20.068,8.2824
06/25/2023 05:33:05,20.082,8.2824
06/25/2023 05:34:05,20.095,8.2822
06/25/2023 05:35:05,20.107,8.2821
06/25/2023 05:36:05,20.12,8.2821
06/25/2023 05:37:05,20.134,8.2819
06/25/2023 05:38:05,20.149,8.2822
06/25/2023 05:39:05,20.162,8.2819
06/25/2023 05:40:05,20.176,8.2822
06/25/2023 05:41:05,20.189,8.2822
06/25/2023 05:42:05,20.202,8.2819
06/25/2023 05:43:05,20.216,8.2821
06/25/2023 05:44:05,20.229,8.2819
06/25/2023 05:45:05,20.242,8.2821
06/25/2023 05:46:05,20.254,8.2822
06/25/2023 05:47:05,20.266,8.2821
06/25/2023 05:48:05,20.278,8.2817
06/25/2023 05:49:05,20.295,8.2822
06/25/2023 05:50:05,20.309,8.2821
06/25/2023 05:51:05,20.326,8.2819
06/25/2023 05:52:05,20.341,8.2819
06/25/2023 05:53:05,20.356,8.2819
06/25/2023 05:54:05,20.37,8.2821
06/25/2023 05:55:05,20.385,8.2819
06/25/2023 05:56:05,20.402,8.2819
06/25/2023 05:57:05,20.417,8.2817
06/25/2023 05:58:05,20.433,8.2819
06/25/2023 05:59:05,20.449,8.2821
06/25/2023 06:00:05,20.466,8.2819
06/25/2023 06:01:05,20.482,8.2817
06/25/2023 06:02:05,20.498,8.2819
06/25/2023 06:03:05,20.515,8.2821
06/25/2023 06:04:05,20.531,8.2821
06/25/2023 06:05:05,20.548,8.2821
06/25/2023 06:06:05,20.562,8.2821
06/25/2023 06:07:05,20.579,8.2819
06/25/2023 06:08:05,20.595,8.2819
06/25/2023 06:09:05,20.613,8.2817
06/25/2023 06:10:05,20.63,8.2819
06/25/2023 06:11:05,20.646,8.2819
06/25/2023 06:12:05,20.661,8.2819
06/25/2023 06:13:05,20.677,8.2819
06/25/2023 06:14:05,20.695,8.2819
06/25/2023 06:15:05,20.713,8.2817
06/25/2023 06:16:05,20.731,8.2819
06/25/2023 06:17:05,20.752,8.2819
06/25/2023 06:18:05,20.772,8.2819
06/25/2023 06:19:05,20.79,8.2819
06/25/2023 06:20:05,20.808,8.2819
06/25/2023 06:21:05,20.828,8.2817
06/25/2023 06:22:05,20.845,8.2817
06/25/2023 06:23:05,20.866,8.2819
06/25/2023 06:24:05,20.89,8.2817
06/25/2023 06:25:05,20.917,8.2819
06/25/2023 06:26:05,20.942,8.2817
06/25/2023 06:27:05,20.968,8.2819
06/25/2023 06:28:05,20.996,8.2817
06/25/2023 06:29:05,21.027,8.2819
06/25/2023 06:30:05,21.057,8.2817
06/25/2023 06:31:05,21.09,8.2817
06/25/2023 06:32:05,21.124,8.2819
06/25/2023 06:33:05,21.16,8.2817
06/25/2023 06:34:05,21.197,8.2816
06/25/2023 06:35:05,21.234,8.2817
06/25/2023 06:36:05,21.273,8.2816
06/25/2023 06:37:05,21.312,8.2817
06/25/2023 06:38:05,21.352,8.2817
06/25/2023 06:39:05,21.395,8.2817
06/25/2023 06:40:05,21.452,8.2817
06/25/2023 06:41:05,21.509,8.2816
06/25/2023 06:42:05,21.564,8.2817
06/25/2023 06:43:05,21.607,8.2817
06/25/2023 06:44:05,21.652,8.2816
06/25/2023 06:45:05,21.704,8.2817
06/25/2023 06:46:05,21.758,8.2817
06/25/2023 06:47:05,21.816,8.2817
06/25/2023 06:48:05,21.873,8.2817
06/25/2023 06:49:05,21.918,8.2817
06/25/2023 06:50:05,21.957,8.2816
06/25/2023 06:51:05,21.994,8.2816
06/25/2023 06:52:05,22.033,8.2817
06/25/2023 06:53:05,22.075,8.2819
06/25/2023 06:54:05,22.114,8.2817
06/25/2023 06:55:05,22.152,8.2816
06/25/2023 06:56:05,22.19,8.2816
06/25/2023 06:57:05,22.229,8.2816
06/25/2023 06:58:05,22.278,8.2816
06/25/2023 06:59:05,22.323,8.2817
06/25/2023 07:00:05,22.366,8.2817
06/25/2023 07:01:05,22.411,8.2816
06/25/2023 07:02:05,22.456,8.2817
06/25/2023 07:03:05,22.501,8.2817
06/25/2023 07:04:05,22.547,8.2816
06/25/2023 07:05:05,22.588,8.2816
06/25/2023 07:06:05,22.627,8.2816
06/25/2023 07:07:05,22.676,8.2816
06/25/2023 07:08:05,22.735,8.2816
06/25/2023 07:09:05,22.782,8.2814
06/25/2023 07:10:05,22.826,8.2814
06/25/2023 07:11:05,22.868,8.2816
06/25/2023 07:12:05,22.908,8.2816
06/25/2023 07:13:05,22.947,8.2817
06/25/2023 07:14:05,22.98,8.2816
06/25/2023 07:15:05,23.01,8.2816
06/25/2023 07:16:05,23.04,8.2817
06/25/2023 07:17:05,23.069,8.2816
06/25/2023 07:18:05,23.099,8.2816
06/25/2023 07:19:05,23.136,8.2816
06/25/2023 07:20:05,23.169,8.2816
06/25/2023 07:21:05,23.196,8.2816
06/25/2023 07:22:05,23.223,8.2817
06/25/2023 07:23:05,23.25,8.2816
06/25/2023 07:24:05,23.277,8.2814
06/25/2023 07:25:05,23.309,8.2816
06/25/2023 07:26:05,23.336,8.2816
06/25/2023 07:27:05,23.37,8.2817
06/25/2023 07:28:05,23.397,8.2816
06/25/2023 07:29:05,23.42,8.2816
06/25/2023 07:30:05,23.444,8.2814
06/25/2023 07:31:05,23.466,8.2817
06/25/2023 07:32:05,23.489,8.2816
06/25/2023 07:33:05,23.512,8.2816
06/25/2023 07:34:05,23.545,8.2816
06/25/2023 07:35:05,23.581,8.2816
06/25/2023 07:36:05,23.609,8.2816
06/25/2023 07:37:05,23.644,8.2816
06/25/2023 07:38:05,23.683,8.2816
06/25/2023 07:39:05,23.726,8.2816
06/25/2023 07:40:05,23.763,8.2816
06/25/2023 07:41:05,23.793,8.2816
06/25/2023 07:42:05,23.814,8.2816
06/25/2023 07:43:05,23.832,8.2816
06/25/2023 07:44:05,23.85,8.2816
06/25/2023 07:45:05,23.865,8.2816
06/25/2023 07:46:05,23.88,8.2816
06/25/2023 07:47:05,23.896,8.2814
06/25/2023 07:48:05,23.911,8.2817
06/25/2023 07:49:05,23.933,8.2814
06/25/2023 07:50:05,23.954,8.2816
06/25/2023 07:51:05,23.979,8.2816
06/25/2023 07:52:05,24.006,8.2816
06/25/2023 07:53:05,24.055,8.2814
06/25/2023 07:54:05,24.095,8.2814
06/25/2023 07:55:05,24.131,8.2814
06/25/2023 07:56:05,24.163,8.2816
06/25/2023 07:57:05,24.19,8.2816
06/25/2023 07:58:05,24.21,8.2814
06/25/2023 07:59:05,24.222,8.2816
06/25/2023 08:00:05,24.232,8.2816
06/25/2023 08:01:05,24.243,8.2814
06/25/2023 08:02:05,24.253,8.2814
06/25/2023 08:03:05,24.262,8.2814
06/25/2023 08:04:05,24.271,8.2816
06/25/2023 08:05:05,24.281,8.2814
06/25/2023 08:06:05,24.297,8.2814
06/25/2023 08:07:05,24.32,8.2814
06/25/2023 08:08:05,24.338,8.2816
06/25/2023 08:09:05,24.354,8.2814
06/25/2023 08:10:05,24.368,8.2816
06/25/2023 08:11:05,24.383,8.2816
06/25/2023 08:12:05,24.398,8.2814
06/25/2023 08:13:05,24.418,8.2814
06/25/2023 08:14:05,24.446,8.2816
06/25/2023 08:15:05,24.469,8.2814
06/25/2023 08:16:05,24.484,8.2816
06/25/2023 08:17:05,24.501,8.2814
06/25/2023 08:18:05,24.516,8.2816
06/25/2023 08:19:05,24.531,8.2814
06/25/2023 08:20:05,24.548,8.2814
06/25/2023 08:21:05,24.561,8.2814
06/25/2023 08:22:05,24.575,8.2814
06/25/2023 08:23:05,24.587,8.2816
06/25/2023 08:24:05,24.6,8.2814
06/25/2023 08:25:05,24.613,8.2816
06/25/2023 08:26:05,24.626,8.2816
06/25/2023 08:27:05,24.637,8.2816
06/25/2023 08:28:05,24.649,8.2816
06/25/2023 08:29:05,24.664,8.2816
06/25/2023 08:30:05,24.677,8.2814
06/25/2023 08:31:05,24.687,8.2816
06/25/2023 08:32:05,24.694,8.2814
06/25/2023 08:33:05,24.702,8.2816
06/25/2023 08:34:05,24.709,8.2816
06/25/2023 08:35:05,24.72,8.2816
06/25/2023 08:36:05,24.735,8.2816
06/25/2023 08:37:05,24.756,8.2816
06/25/2023 08:38:05,24.768,8.2816
06/25/2023 08:39:05,24.782,8.2814
06/25/2023 08:40:05,24.797,8.2816
06/25/2023 08:41:05,24.823,8.2816
06/25/2023 08:42:05,24.853,8.2814
06/25/2023 08:43:05,24.883,8.2817
06/25/2023 08:44:05,24.901,8.2814
06/25/2023 08:45:05,24.915,8.2814
06/25/2023 08:46:05,24.931,8.2816
06/25/2023 08:47:05,24.957,8.2816
06/25/2023 08:48:05,24.987,8.2816
06/25/2023 08:49:05,25.01,8.2814
06/25/2023 08:50:05,25.031,8.2816
06/25/2023 08:51:05,25.048,8.2816
06/25/2023 08:52:05,25.062,8.2816
06/25/2023 08:53:05,25.074,8.2814
06/25/2023 08:54:05,25.083,8.2816
06/25/2023 08:55:05,25.093,8.2816
06/25/2023 08:56:05,25.104,8.2816
06/25/2023 08:57:05,25.116,8.2817
06/25/2023 08:58:05,25.131,8.2816
06/25/2023 08:59:05,25.146,8.2816
06/25/2023 09:00:05,25.162,8.2816
06/25/2023 09:01:05,25.178,8.2816
06/25/2023 09:02:05,25.196,8.2816
06/25/2023 09:03:05,25.218,8.2814
06/25/2023 09:04:05,25.239,8.2816
06/25/2023 09:05:05,25.266,8.2814
06/25/2023 09:06:05,25.316,8.2816
06/25/2023 09:07:05,25.351,8.2816
06/25/2023 09:08:05,25.371,8.2816
06/25/2023 09:09:05,25.387,8.2816
06/25/2023 09:10:05,25.404,8.2816
06/25/2023 09:11:05,25.416,8.2817
06/25/2023 09:12:05,25.427,8.2816
06/25/2023 09:13:05,25.439,8.2816
06/25/2023 09:14:05,25.45,8.2816
06/25/2023 09:15:05,25.462,8.2816
06/25/2023 09:16:05,25.472,8.2816
06/25/2023 09:17:05,25.484,8.2816
06/25/2023 09:18:05,25.494,8.2817
06/25/2023 09:19:05,25.504,8.2816
06/25/2023 09:20:05,25.516,8.2817
06/25/2023 09:21:05,25.531,8.2817
06/25/2023 09:22:05,25.547,8.2817
06/25/2023 09:23:05,25.562,8.2816
06/25/2023 09:24:05,25.583,8.2816
06/25/2023 09:25:05,25.615,8.2816
06/25/2023 09:26:05,25.635,8.2816
06/25/2023 09:27:05,25.65,8.2816
06/25/2023 09:28:05,25.67,8.2816
06/25/2023 09:29:05,25.688,8.2816
06/25/2023 09:30:05,25.706,8.2817
06/25/2023 09:31:05,25.724,8.2816
06/25/2023 09:32:05,25.747,8.2817
06/25/2023 09:33:05,25.77,8.2816
06/25/2023 09:34:05,25.793,8.2816
06/25/2023 09:35:05,25.814,8.2816
06/25/2023 09:36:05,25.837,8.2816
06/25/2023 09:37:05,25.86,8.2817
06/25/2023 09:38:05,25.881,8.2816
06/25/2023 09:39:05,25.902,8.2816
06/25/2023 09:40:05,25.924,8.2816
06/25/2023 09:41:05,25.943,8.2816
06/25/2023 09:42:05,25.968,8.2816
06/25/2023 09:43:05,25.992,8.2817
06/25/2023 09:44:05,26.013,8.2816
06/25/2023 09:45:05,26.035,8.2816
06/25/2023 09:46:05,26.054,8.2817
06/25/2023 09:47:05,26.079,8.2817
06/25/2023 09:48:05,26.102,8.2816
06/25/2023 09:49:05,26.128,8.2817
06/25/2023 09:50:05,26.16,8.2817
06/25/2023 09:51:05,26.189,8.2817
06/25/2023 09:52:05,26.214,8.2817
06/25/2023 09:53:05,26.242,8.2817
06/25/2023 09:54:05,26.266,8.2816
06/25/2023 09:55:05,26.295,8.2816
06/25/2023 09:56:05,26.321,8.2817
06/25/2023 09:57:05,26.349,8.2816
06/25/2023 09:58:05,26.378,8.2816
06/25/2023 09:59:05,26.408,8.2817
06/25/2023 10:00:05,26.437,8.2817
06/25/2023 10:01:05,26.468,8.2816
06/25/2023 10:02:05,26.498,8.2816
06/25/2023 10:03:05,26.53,8.2817
06/25/2023 10:04:05,26.565,8.2817
06/25/2023 10:05:05,26.599,8.2817
06/25/2023 10:06:05,26.637,8.2817
06/25/2023 10:07:05,26.679,8.2817
06/25/2023 10:08:05,26.72,8.2817
06/25/2023 10:09:05,26.763,8.2817
06/25/2023 10:10:05,26.807,8.2817
06/25/2023 10:11:05,26.853,8.2817
06/25/2023 10:12:05,26.902,8.2816
06/25/2023 10:13:05,26.951,8.2817
06/25/2023 10:14:05,27.002,8.2816
06/25/2023 10:15:05,27.052,8.2816
06/25/2023 10:16:05,27.104,8.2816
06/25/2023 10:17:05,27.155,8.2817
06/25/2023 10:18:05,27.202,8.2817
06/25/2023 10:19:05,27.256,8.2819
06/25/2023 10:20:05,27.307,8.2817
06/25/2023 10:21:05,27.354,8.2817
06/25/2023 10:22:05,27.402,8.2817
06/25/2023 10:23:05,27.454,8.2817
06/25/2023 10:24:05,27.504,8.2817
06/25/2023 10:25:05,27.556,8.2817
06/25/2023 10:26:05,27.61,8.2817
06/25/2023 10:27:05,27.664,8.2819
06/25/2023 10:28:05,27.719,8.2817
06/25/2023 10:29:05,27.772,8.2819
06/25/2023 10:30:05,27.825,8.2817
06/25/2023 10:31:05,27.892,8.2819
06/25/2023 10:32:05,27.954,8.2817
06/25/2023 10:33:05,28.003,8.2817
06/25/2023 10:34:05,28.046,8.2817
06/25/2023 10:35:05,28.091,8.2817
06/25/2023 10:36:05,28.137,8.2817
06/25/2023 10:37:05,28.187,8.2819
06/25/2023 10:38:05,28.238,8.2817
06/25/2023 10:39:05,28.286,8.2817
06/25/2023 10:40:05,28.334,8.2817
06/25/2023 10:41:05,28.38,8.2819
06/25/2023 10:42:05,28.431,8.2817
06/25/2023 10:43:05,28.484,8.2819
06/25/2023 10:44:05,28.537,8.2817
06/25/2023 10:45:05,28.589,8.2817
06/25/2023 10:46:05,28.642,8.2817
06/25/2023 10:47:05,28.697,8.2817
06/25/2023 10:48:05,28.746,8.2819
06/25/2023 10:49:05,28.798,8.2819
06/25/2023 10:50:05,28.852,8.2819
06/25/2023 10:51:05,28.905,8.2819
06/25/2023 10:52:05,28.959,8.2817
06/25/2023 10:53:05,29.014,8.2819
06/25/2023 10:54:05,29.068,8.2819
06/25/2023 10:55:05,29.126,8.2819
06/25/2023 10:56:05,29.18,8.2819
06/25/2023 10:57:05,29.235,8.2819
06/25/2023 10:58:05,29.29,8.2819
06/25/2023 10:59:05,29.34,8.2821
06/25/2023 11:00:05,29.39,8.2819
06/25/2023 11:01:05,29.446,8.2819
06/25/2023 11:02:05,29.494,8.2819
06/25/2023 11:03:05,29.544,8.2819
06/25/2023 11:04:05,29.593,8.2817
06/25/2023 11:05:05,29.638,8.2819
06/25/2023 11:06:05,29.687,8.2819
06/25/2023 11:07:05,29.737,8.2819
06/25/2023 11:08:05,29.789,8.2819
06/25/2023 11:09:05,29.839,8.2821
06/25/2023 11:10:05,29.892,8.2819
06/25/2023 11:11:05,29.944,8.2819
06/25/2023 11:12:05,29.999,8.2817
06/25/2023 11:13:05,30.055,8.2817
06/25/2023 11:14:05,30.109,8.2817
06/25/2023 11:15:05,30.148,8.2819
06/25/2023 11:16:05,30.189,8.2821
06/25/2023 11:17:05,30.232,8.2819
06/25/2023 11:18:05,30.274,8.2817
06/25/2023 11:19:05,30.317,8.2819
06/25/2023 11:20:05,30.358,8.2819
06/25/2023 11:21:05,30.397,8.2819
06/25/2023 11:22:05,30.438,8.2819
06/25/2023 11:23:05,30.477,8.2819
06/25/2023 11:24:05,30.517,8.2819
06/25/2023 11:25:05,30.56,8.2817
06/25/2023 11:26:05,30.602,8.2819
06/25/2023 11:27:05,30.646,8.2819
06/25/2023 11:28:05,30.692,8.2819
06/25/2023 11:29:05,30.738,8.2819
06/25/2023 11:30:05,30.782,8.2819
06/25/2023 11:31:05,30.824,8.2819
06/25/2023 11:32:05,30.87,8.2819
06/25/2023 11:33:05,30.914,8.2821
06/25/2023 11:34:05,30.96,8.2819
06/25/2023 11:35:05,31.007,8.2819
06/25/2023 11:36:05,31.05,8.2819
06/25/2023 11:37:05,31.092,8.2821
06/25/2023 11:38:05,31.136,8.2821
06/25/2023 11:39:05,31.182,8.2819
06/25/2023 11:40:05,31.254,8.2819
06/25/2023 11:41:05,31.327,8.2819
06/25/2023 11:42:05,31.367,8.2819
06/25/2023 11:43:05,31.397,8.2821
06/25/2023 11:44:05,31.443,8.2819
06/25/2023 11:45:05,31.475,8.2821
06/25/2023 11:46:05,31.505,8.2819
06/25/2023 11:47:05,31.539,8.2821
06/25/2023 11:48:05,31.572,8.2821
06/25/2023 11:49:05,31.607,8.2821
06/25/2023 11:50:05,31.644,8.2819
06/25/2023 11:51:05,31.681,8.2821
06/25/2023 11:52:05,31.721,8.2821
06/25/2023 11:53:05,31.762,8.2819
06/25/2023 11:54:05,31.807,8.2821
06/25/2023 11:55:05,31.852,8.2821
06/25/2023 11:56:05,31.892,8.2819
06/25/2023 11:57:05,31.93,8.2819
06/25/2023 11:58:05,31.97,8.2821
06/25/2023 11:59:05,32.009,8.2819
06/25/2023 12:00:05,32.047,8.2821
06/25/2023 12:01:05,32.087,8.2819
06/25/2023 12:02:05,32.129,8.2821
06/25/2023 12:03:05,32.171,8.2821
06/25/2023 12:04:05,32.211,8.2821
06/25/2023 12:05:05,32.248,8.2821
06/25/2023 12:06:05,32.285,8.2821
06/25/2023 12:07:05,32.325,8.2819
06/25/2023 12:08:05,32.365,8.2821
06/25/2023 12:09:05,32.407,8.2821
06/25/2023 12:10:05,32.451,8.2821
06/25/2023 12:11:05,32.496,8.2821
06/25/2023 12:12:05,32.526,8.2822
06/25/2023 12:13:05,32.557,8.2822
06/25/2023 12:14:05,32.589,8.2821
06/25/2023 12:15:05,32.618,8.2821
06/25/2023 12:16:05,32.644,8.2824
06/25/2023 12:17:05,32.673,8.2821
06/25/2023 12:18:05,32.704,8.2821
06/25/2023 12:19:05,32.733,8.2822
06/25/2023 12:20:05,32.764,8.2821
06/25/2023 12:21:05,32.799,8.2824
06/25/2023 12:22:05,32.833,8.2824
06/25/2023 12:23:05,32.869,8.2824
06/25/2023 12:24:05,32.903,8.2822
06/25/2023 12:25:05,32.94,8.2824
06/25/2023 12:26:05,32.976,8.2826
06/25/2023 12:27:05,33.014,8.2824
06/25/2023 12:28:05,33.052,8.2828
06/25/2023 12:29:05,33.091,8.2826
06/25/2023 12:30:05,33.123,8.2826
06/25/2023 12:31:05,33.156,8.2824
06/25/2023 12:32:05,33.188,8.2826
06/25/2023 12:33:05,33.219,8.2826
06/25/2023 12:34:05,33.25,8.2828
06/25/2023 12:35:05,33.279,8.2826
06/25/2023 12:36:05,33.31,8.2826
06/25/2023 12:37:05,33.346,8.2826
06/25/2023 12:38:05,33.381,8.2826
06/25/2023 12:39:05,33.421,8.2826
06/25/2023 12:40:05,33.453,8.2826
06/25/2023 12:41:05,33.487,8.2826
06/25/2023 12:42:05,33.518,8.2828
06/25/2023 12:43:05,33.548,8.2828
06/25/2023 12:44:05,33.575,8.2828
06/25/2023 12:45:05,33.606,8.2828
06/25/2023 12:46:05,33.637,8.283
06/25/2023 12:47:05,33.67,8.2828
06/25/2023 12:48:05,33.7,8.2828
06/25/2023 12:49:05,33.731,8.2828
06/25/2023 12:50:05,33.758,8.2826
06/25/2023 12:51:05,33.786,8.2828
06/25/2023 12:52:05,33.814,8.283
06/25/2023 12:53:05,33.843,8.2828
06/25/2023 12:54:05,33.87,8.2828
06/25/2023 12:55:05,33.896,8.283
06/25/2023 12:56:05,33.925,8.2828
06/25/2023 12:57:05,33.958,8.2828
06/25/2023 12:58:05,33.991,8.2828
06/25/2023 12:59:05,34.022,8.2828
06/25/2023 13:00:05,34.047,8.283
06/25/2023 13:01:05,34.071,8.2826
06/25/2023 13:02:05,34.099,8.2828
06/25/2023 13:03:05,34.122,8.283
06/25/2023 13:04:05,34.152,8.2828
06/25/2023 13:05:05,34.18,8.2828
06/25/2023 13:06:05,34.206,8.2828
06/25/2023 13:07:05,34.232,8.2831
06/25/2023 13:08:05,34.26,8.2828
06/25/2023 13:09:05,34.285,8.2828
06/25/2023 13:10:05,34.31,8.2828
06/25/2023 13:11:05,34.336,8.283
06/25/2023 13:12:05,34.361,8.283
06/25/2023 13:13:05,34.385,8.283
06/25/2023 13:14:05,34.408,8.2831
06/25/2023 13:15:05,34.435,8.2833
06/25/2023 13:16:05,34.461,8.2831
06/25/2023 13:17:05,34.491,8.283
06/25/2023 13:18:05,34.516,8.283
06/25/2023 13:19:05,34.542,8.283
06/25/2023 13:20:05,34.567,8.283
06/25/2023 13:21:05,34.592,8.283
06/25/2023 13:22:05,34.613,8.2831
06/25/2023 13:23:05,34.638,8.2828
06/25/2023 13:24:05,34.663,8.283
06/25/2023 13:25:05,34.686,8.2831
06/25/2023 13:26:05,34.707,8.283
06/25/2023 13:27:05,34.727,8.283
06/25/2023 13:28:05,34.75,8.283
06/25/2023 13:29:05,34.775,8.283
06/25/2023 13:30:05,34.798,8.283
06/25/2023 13:31:05,34.825,8.2831
06/25/2023 13:32:05,34.848,8.2831
06/25/2023 13:33:05,34.873,8.283
06/25/2023 13:34:05,34.896,8.283
06/25/2023 13:35:05,34.918,8.283
06/25/2023 13:36:05,34.941,8.283
06/25/2023 13:37:05,34.967,8.2831
06/25/2023 13:38:05,34.991,8.283
06/25/2023 13:39:05,35.011,8.2831
06/25/2023 13:40:05,35.027,8.2831
06/25/2023 13:41:05,35.049,8.2833
06/25/2023 13:42:05,35.072,8.2831
06/25/2023 13:43:05,35.097,8.2833
06/25/2023 13:44:05,35.119,8.2833
06/25/2023 13:45:05,35.144,8.2833
06/25/2023 13:46:05,35.17,8.2834
06/25/2023 13:47:05,35.197,8.2834
06/25/2023 13:48:05,35.222,8.2836
06/25/2023 13:49:05,35.248,8.2833
06/25/2023 13:50:05,35.277,8.2834
06/25/2023 13:51:05,35.305,8.2836
06/25/2023 13:52:05,35.332,8.2834
06/25/2023 13:53:05,35.355,8.2834
06/25/2023 13:54:05,35.38,8.2836
06/25/2023 13:55:05,35.4,8.2838
06/25/2023 13:56:05,35.41,8.2836
06/25/2023 13:57:05,35.415,8.2834
06/25/2023 13:58:05,35.413,8.2834
06/25/2023 13:59:05,35.413,8.2834
06/25/2023 14:00:05,35.42,8.2836
06/25/2023 14:01:05,35.432,8.2836
06/25/2023 14:02:05,35.447,8.2838
06/25/2023 14:03:05,35.457,8.2836
06/25/2023 14:04:05,35.465,8.2838
06/25/2023 14:05:05,35.477,8.2838
06/25/2023 14:06:05,35.487,8.2836
06/25/2023 14:07:05,35.5,8.284
06/25/2023 14:08:05,35.517,8.2836
06/25/2023 14:09:05,35.535,8.2836
06/25/2023 14:10:05,35.556,8.2836
06/25/2023 14:11:05,35.569,8.2834
06/25/2023 14:12:05,35.574,8.2838
06/25/2023 14:13:05,35.577,8.2838
06/25/2023 14:14:05,35.579,8.2838
06/25/2023 14:15:05,35.582,8.2836
06/25/2023 14:16:05,35.586,8.2838
06/25/2023 14:17:05,35.589,8.2838
06/25/2023 14:18:05,35.589,8.2838
06/25/2023 14:19:05,35.579,8.2838
06/25/2023 14:20:05,35.567,8.2838
06/25/2023 14:21:05,35.559,8.2838
06/25/2023 14:22:05,35.549,8.2838
06/25/2023 14:23:05,35.54,8.2838
06/25/2023 14:24:05,35.534,8.2838
06/25/2023 14:25:05,35.53,8.2838
06/25/2023 14:26:05,35.529,8.284
06/25/2023 14:27:05,35.524,8.2838
06/25/2023 14:28:05,35.522,8.284
06/25/2023 14:29:05,35.524,8.284
06/25/2023 14:30:05,35.529,8.284
06/25/2023 14:31:05,35.534,8.284
06/25/2023 14:32:05,35.544,8.2841
06/25/2023 14:33:05,35.556,8.284
06/25/2023 14:34:05,35.559,8.2838
06/25/2023 14:35:05,35.559,8.284
06/25/2023 14:36:05,35.561,8.284
06/25/2023 14:37:05,35.564,8.284
06/25/2023 14:38:05,35.569,8.2841
06/25/2023 14:39:05,35.571,8.2841
06/25/2023 14:40:05,35.571,8.2838
06/25/2023 14:41:05,35.571,8.2841
06/25/2023 14:42:05,35.571,8.284
06/25/2023 14:43:05,35.574,8.2841
06/25/2023 14:44:05,35.581,8.2841
06/25/2023 14:45:05,35.591,8.2841
06/25/2023 14:46:05,35.602,8.2841
06/25/2023 14:47:05,35.614,8.284
06/25/2023 14:48:05,35.626,8.2841
06/25/2023 14:49:05,35.637,8.2841
06/25/2023 14:50:05,35.651,8.2841
06/25/2023 14:51:05,35.666,8.2841
06/25/2023 14:52:05,35.681,8.2841
06/25/2023 14:53:05,35.694,8.2841
06/25/2023 14:54:05,35.708,8.2841
06/25/2023 14:55:05,35.715,8.2841
06/25/2023 14:56:05,35.718,8.2841
06/25/2023 14:57:05,35.721,8.2841
06/25/2023 14:58:05,35.718,8.2841
06/25/2023 14:59:05,35.718,8.2843
06/25/2023 15:00:05,35.716,8.2841
06/25/2023 15:01:05,35.713,8.2841
06/25/2023 15:02:05,35.713,8.2843
06/25/2023 15:03:05,35.718,8.284
06/25/2023 15:04:05,35.725,8.2841
06/25/2023 15:05:05,35.733,8.2841
06/25/2023 15:06:05,35.74,8.2841
06/25/2023 15:07:05,35.748,8.2841
06/25/2023 15:08:05,35.755,8.2843
06/25/2023 15:09:05,35.763,8.2843
06/25/2023 15:10:05,35.768,8.2843
06/25/2023 15:11:05,35.775,8.2843
06/25/2023 15:12:05,35.782,8.2843
06/25/2023 15:13:05,35.788,8.2841
06/25/2023 15:14:05,35.793,8.2843
06/25/2023 15:15:05,35.798,8.2843
06/25/2023 15:16:05,35.803,8.2841
06/25/2023 15:17:05,35.81,8.2843
06/25/2023 15:18:05,35.81,8.2843
06/25/2023 15:19:05,35.812,8.2843
06/25/2023 15:20:05,35.815,8.2843
06/25/2023 15:21:05,35.817,8.2841
06/25/2023 15:22:05,35.817,8.2841
06/25/2023 15:23:05,35.815,8.2843
06/25/2023 15:24:05,35.815,8.2843
06/25/2023 15:25:05,35.813,8.2841
06/25/2023 15:26:05,35.808,8.2841
06/25/2023 15:27:05,35.8,8.2841
06/25/2023 15:28:05,35.792,8.2843
06/25/2023 15:29:05,35.787,8.2843
06/25/2023 15:30:05,35.783,8.2843
06/25/2023 15:31:05,35.78,8.2841
06/25/2023 15:32:05,35.775,8.2843
06/25/2023 15:33:05,35.768,8.2843
06/25/2023 15:34:05,35.76,8.2841
06/25/2023 15:35:05,35.748,8.2843
06/25/2023 15:36:05,35.74,8.2841
06/25/2023 15:37:05,35.728,8.2841
06/25/2023 15:38:05,35.72,8.2843
06/25/2023 15:39:05,35.71,8.2841
06/25/2023 15:40:05,35.703,8.2841
06/25/2023 15:41:05,35.693,8.2843
06/25/2023 15:42:05,35.683,8.2841
06/25/2023 15:43:05,35.678,8.2843
06/25/2023 15:44:05,35.671,8.2841
06/25/2023 15:45:05,35.664,8.2843
06/25/2023 15:46:05,35.656,8.2841
06/25/2023 15:47:05,35.644,8.2841
06/25/2023 15:48:05,35.632,8.2843
06/25/2023 15:49:05,35.617,8.2841
06/25/2023 15:50:05,35.601,8.2841
06/25/2023 15:51:05,35.586,8.2841
06/25/2023 15:52:05,35.574,8.2841
06/25/2023 15:53:05,35.559,8.2841
06/25/2023 15:54:05,35.544,8.2841
06/25/2023 15:55:05,35.532,8.2841
06/25/2023 15:56:05,35.52,8.2841
06/25/2023 15:57:05,35.512,8.2841
06/25/2023 15:58:05,35.505,8.2841
06/25/2023 15:59:05,35.5,8.2841
06/25/2023 16:00:05,35.497,8.2841
06/25/2023 16:01:05,35.492,8.2841
06/25/2023 16:02:05,35.485,8.2841
06/25/2023 16:03:05,35.477,8.2841
06/25/2023 16:04:05,35.469,8.2841
06/25/2023 16:05:05,35.459,8.2841
06/25/2023 16:06:05,35.447,8.2841
06/25/2023 16:07:05,35.435,8.2841
06/25/2023 16:08:05,35.423,8.2841
06/25/2023 16:09:05,35.41,8.2841
06/25/2023 16:10:05,35.397,8.2841
06/25/2023 16:11:05,35.383,8.2841
06/25/2023 16:12:05,35.368,8.2841
06/25/2023 16:13:05,35.348,8.2841
06/25/2023 16:14:05,35.323,8.2841
06/25/2023 16:15:05,35.297,8.2841
06/25/2023 16:16:05,35.272,8.2841
06/25/2023 16:17:05,35.243,8.2841
06/25/2023 16:18:05,35.215,8.2841
06/25/2023 16:19:05,35.185,8.2841
06/25/2023 16:20:05,35.154,8.2841
06/25/2023 16:21:05,35.119,8.2841
06/25/2023 16:22:05,35.077,8.2841
06/25/2023 16:23:05,35.037,8.2841
06/25/2023 16:24:05,34.989,8.2841
06/25/2023 16:25:05,34.941,8.2841
06/25/2023 16:26:05,34.896,8.2841
06/25/2023 16:27:05,34.855,8.2841
06/25/2023 16:28:05,34.807,8.2841
06/25/2023 16:29:05,34.757,8.2841
06/25/2023 16:30:05,34.707,8.2841
06/25/2023 16:31:05,34.661,8.2841
06/25/2023 16:32:05,34.608,8.284
06/25/2023 16:33:05,34.554,8.2841
06/25/2023 16:34:05,34.506,8.2841
06/25/2023 16:35:05,34.448,8.2841
06/25/2023 16:36:05,34.39,8.284
06/25/2023 16:37:05,34.336,8.2841
06/25/2023 16:38:05,34.277,8.2841
06/25/2023 16:39:05,34.219,8.284
06/25/2023 16:40:05,34.168,8.2841
06/25/2023 16:41:05,34.122,8.2841
06/25/2023 16:42:05,34.078,8.2841
06/25/2023 16:43:05,34.032,8.284
06/25/2023 16:44:05,33.984,8.2841
06/25/2023 16:45:05,33.929,8.284
06/25/2023 16:46:05,33.857,8.284
06/25/2023 16:47:05,33.793,8.284
06/25/2023 16:48:05,33.74,8.284
06/25/2023 16:49:05,33.693,8.284
06/25/2023 16:50:05,33.649,8.284
06/25/2023 16:51:05,33.605,8.284
06/25/2023 16:52:05,33.561,8.284
06/25/2023 16:53:05,33.513,8.284
06/25/2023 16:54:05,33.461,8.284
06/25/2023 16:55:05,33.403,8.284
06/25/2023 16:56:05,33.342,8.284
06/25/2023 16:57:05,33.282,8.284
06/25/2023 16:58:05,33.225,8.284
06/25/2023 16:59:05,33.169,8.284
06/25/2023 17:00:05,33.117,8.284
06/25/2023 17:01:05,33.065,8.284
06/25/2023 17:02:05,33.011,8.284
06/25/2023 17:03:05,32.953,8.284
06/25/2023 17:04:05,32.899,8.284
06/25/2023 17:05:05,32.848,8.2838
06/25/2023 17:06:05,32.799,8.2838
06/25/2023 17:07:05,32.754,8.2838
06/25/2023 17:08:05,32.71,8.284
06/25/2023 17:09:05,32.668,8.2838
06/25/2023 17:10:05,32.628,8.2838
06/25/2023 17:11:05,32.588,8.2838
06/25/2023 17:12:05,32.549,8.2838
06/25/2023 17:13:05,32.509,8.2838
06/25/2023 17:14:05,32.468,8.2838
06/25/2023 17:15:05,32.43,8.2838
06/25/2023 17:16:05,32.393,8.2838
06/25/2023 17:17:05,32.357,8.2838
06/25/2023 17:18:05,32.322,8.2838
06/25/2023 17:19:05,32.288,8.2838
06/25/2023 17:20:05,32.253,8.2838
06/25/2023 17:21:05,32.219,8.2838
06/25/2023 17:22:05,32.184,8.2838
06/25/2023 17:23:05,32.15,8.2838
06/25/2023 17:24:05,32.116,8.2838
06/25/2023 17:25:05,32.084,8.2838
06/25/2023 17:26:05,32.05,8.2838
06/25/2023 17:27:05,32.015,8.2838
06/25/2023 17:28:05,31.973,8.2838
06/25/2023 17:29:05,31.924,8.2838
06/25/2023 17:30:05,31.873,8.2838
06/25/2023 17:31:05,31.821,8.2838
06/25/2023 17:32:05,31.772,8.2838
06/25/2023 17:33:05,31.724,8.2838
06/25/2023 17:34:05,31.679,8.2838
06/25/2023 17:35:05,31.636,8.2838
06/25/2023 17:36:05,31.593,8.2838
06/25/2023 17:37:05,31.553,8.2838
06/25/2023 17:38:05,31.513,8.2838
06/25/2023 17:39:05,31.472,8.2836
06/25/2023 17:40:05,31.433,8.2838
06/25/2023 17:41:05,31.394,8.2838
06/25/2023 17:42:05,31.354,8.2838
06/25/2023 17:43:05,31.314,8.2838
06/25/2023 17:44:05,31.274,8.2838
06/25/2023 17:45:05,31.233,8.2836
06/25/2023 17:46:05,31.193,8.2836
06/25/2023 17:47:05,31.153,8.2838
06/25/2023 17:48:05,31.115,8.2836
06/25/2023 17:49:05,31.079,8.2838
06/25/2023 17:50:05,31.042,8.2838
06/25/2023 17:51:05,31.004,8.2838
06/25/2023 17:52:05,30.966,8.2838
06/25/2023 17:53:05,30.93,8.2836
06/25/2023 17:54:05,30.893,8.2836
06/25/2023 17:55:05,30.857,8.2836
06/25/2023 17:56:05,30.819,8.2836
06/25/2023 17:57:05,30.779,8.2836
06/25/2023 17:58:05,30.735,8.2836
06/25/2023 17:59:05,30.688,8.2836
06/25/2023 18:00:05,30.637,8.2836
06/25/2023 18:01:05,30.588,8.2836
06/25/2023 18:02:05,30.541,8.2836
06/25/2023 18:03:05,30.496,8.2836
06/25/2023 18:04:05,30.455,8.2836
06/25/2023 18:05:05,30.416,8.2836
06/25/2023 18:06:05,30.378,8.2836
06/25/2023 18:07:05,30.342,8.2836
06/25/2023 18:08:05,30.306,8.2836
06/25/2023 18:09:05,30.269,8.2836
06/25/2023 18:10:05,30.233,8.2836
06/25/2023 18:11:05,30.2,8.2836
06/25/2023 18:12:05,30.165,8.2836
06/25/2023 18:13:05,30.131,8.2836
06/25/2023 18:14:05,30.096,8.2836
06/25/2023 18:15:05,30.062,8.2836
06/25/2023 18:16:05,30.029,8.2836
06/25/2023 18:17:05,29.996,8.2836
06/25/2023 18:18:05,29.964,8.2836
06/25/2023 18:19:05,29.934,8.2836
06/25/2023 18:20:05,29.903,8.2836
06/25/2023 18:21:05,29.873,8.2836
06/25/2023 18:22:05,29.842,8.2836
06/25/2023 18:23:05,29.809,8.2836
06/25/2023 18:24:05,29.778,8.2836
06/25/2023 18:25:05,29.745,8.2836
06/25/2023 18:26:05,29.712,8.2836
06/25/2023 18:27:05,29.677,8.2836
06/25/2023 18:28:05,29.644,8.2836
06/25/2023 18:29:05,29.612,8.2836
06/25/2023 18:30:05,29.579,8.2836
06/25/2023 18:31:05,29.546,8.2836
06/25/2023 18:32:05,29.513,8.2836
06/25/2023 18:33:05,29.479,8.2836
06/25/2023 18:34:05,29.443,8.2836
06/25/2023 18:35:05,29.407,8.2836
06/25/2023 18:36:05,29.369,8.2836
06/25/2023 18:37:05,29.335,8.2836
06/25/2023 18:38:05,29.301,8.2836
06/25/2023 18:39:05,29.268,8.2836
06/25/2023 18:40:05,29.235,8.2836
06/25/2023 18:41:05,29.205,8.2836
06/25/2023 18:42:05,29.177,8.2836
06/25/2023 18:43:05,29.148,8.2836
06/25/2023 18:44:05,29.121,8.2836
06/25/2023 18:45:05,29.092,8.2836
06/25/2023 18:46:05,29.064,8.2836
06/25/2023 18:47:05,29.036,8.2836
06/25/2023 18:48:05,29.006,8.2836
06/25/2023 18:49:05,28.979,8.2836
06/25/2023 18:50:05,28.951,8.2836
06/25/2023 18:51:05,28.925,8.2836
06/25/2023 18:52:05,28.897,8.2834
06/25/2023 18:53:05,28.872,8.2834
06/25/2023 18:54:05,28.847,8.2836
06/25/2023 18:55:05,28.824,8.2834
06/25/2023 18:56:05,28.801,8.2834
06/25/2023 18:57:05,28.776,8.2834
06/25/2023 18:58:05,28.751,8.2834
06/25/2023 18:59:05,28.725,8.2836
06/25/2023 19:00:05,28.701,8.2836
06/25/2023 19:01:05,28.676,8.2836
06/25/2023 19:02:05,28.653,8.2834
06/25/2023 19:03:05,28.633,8.2834
06/25/2023 19:04:05,28.608,8.2834
06/25/2023 19:05:05,28.582,8.2834
06/25/2023 19:06:05,28.552,8.2834
06/25/2023 19:07:05,28.524,8.2836
06/25/2023 19:08:05,28.498,8.2834
06/25/2023 19:09:05,28.469,8.2834
06/25/2023 19:10:05,28.438,8.2836
06/25/2023 19:11:05,28.402,8.2836
06/25/2023 19:12:05,28.365,8.2836
06/25/2023 19:13:05,28.328,8.2836
06/25/2023 19:14:05,28.292,8.2834
06/25/2023 19:15:05,28.256,8.2836
06/25/2023 19:16:05,28.222,8.2834
06/25/2023 19:17:05,28.188,8.2834
06/25/2023 19:18:05,28.157,8.2834
06/25/2023 19:19:05,28.13,8.2834
06/25/2023 19:20:05,28.1,8.2834
06/25/2023 19:21:05,28.072,8.2834
06/25/2023 19:22:05,28.043,8.2836
06/25/2023 19:23:05,28.014,8.2834
06/25/2023 19:24:05,27.983,8.2834
06/25/2023 19:25:05,27.95,8.2834
06/25/2023 19:26:05,27.921,8.2834
06/25/2023 19:27:05,27.892,8.2834
06/25/2023 19:28:05,27.861,8.2834
06/25/2023 19:29:05,27.832,8.2834
06/25/2023 19:30:05,27.802,8.2836
06/25/2023 19:31:05,27.776,8.2834
06/25/2023 19:32:05,27.747,8.2834
06/25/2023 19:33:05,27.719,8.2834
06/25/2023 19:34:05,27.694,8.2834
06/25/2023 19:35:05,27.673,8.2834
06/25/2023 19:36:05,27.648,8.2834
06/25/2023 19:37:05,27.627,8.2834
06/25/2023 19:38:05,27.604,8.2834
06/25/2023 19:39:05,27.579,8.2834
06/25/2023 19:40:05,27.556,8.2834
06/25/2023 19:41:05,27.533,8.2834
06/25/2023 19:42:05,27.51,8.2834
06/25/2023 19:43:05,27.487,8.2836
06/25/2023 19:44:05,27.467,8.2834
06/25/2023 19:45:05,27.448,8.2834
06/25/2023 19:46:05,27.43,8.2836
06/25/2023 19:47:05,27.405,8.2834
06/25/2023 19:48:05,27.378,8.2834
06/25/2023 19:49:05,27.347,8.2834
06/25/2023 19:50:05,27.316,8.2834
06/25/2023 19:51:05,27.287,8.2834
06/25/2023 19:52:05,27.259,8.2834
06/25/2023 19:53:05,27.235,8.2834
06/25/2023 19:54:05,27.212,8.2834
06/25/2023 19:55:05,27.19,8.2834
06/25/2023 19:56:05,27.172,8.2834
06/25/2023 19:57:05,27.152,8.2834
06/25/2023 19:58:05,27.129,8.2834
06/25/2023 19:59:05,27.101,8.2836
06/25/2023 20:00:05,27.072,8.2834
06/25/2023 20:01:05,27.037,8.2834
06/25/2023 20:02:05,27.008,8.2834
06/25/2023 20:03:05,26.982,8.2834
06/25/2023 20:04:05,26.953,8.2834
06/25/2023 20:05:05,26.925,8.2834
06/25/2023 20:06:05,26.896,8.2834
06/25/2023 20:07:05,26.868,8.2834
06/25/2023 20:08:05,26.842,8.2834
06/25/2023 20:09:05,26.816,8.2834
06/25/2023 20:10:05,26.789,8.2834
06/25/2023 20:11:05,26.761,8.2834
06/25/2023 20:12:05,26.735,8.2834
06/25/2023 20:13:05,26.709,8.2834
06/25/2023 20:14:05,26.685,8.2834
06/25/2023 20:15:05,26.66,8.2834
06/25/2023 20:16:05,26.636,8.2834
06/25/2023 20:17:05,26.611,8.2834
06/25/2023 20:18:05,26.588,8.2834
06/25/2023 20:19:05,26.567,8.2834
06/25/2023 20:20:05,26.547,8.2834
06/25/2023 20:21:05,26.524,8.2834
06/25/2023 20:22:05,26.498,8.2834
06/25/2023 20:23:05,26.475,8.2834
06/25/2023 20:24:05,26.452,8.2833
06/25/2023 20:25:05,26.43,8.2834
06/25/2023 20:26:05,26.407,8.2834
06/25/2023 20:27:05,26.384,8.2834
06/25/2023 20:28:05,26.362,8.2834
06/25/2023 20:29:05,26.338,8.2834
06/25/2023 20:30:05,26.315,8.2834
06/25/2023 20:31:05,26.294,8.2834
06/25/2023 20:32:05,26.269,8.2834
06/25/2023 20:33:05,26.246,8.2834
06/25/2023 20:34:05,26.222,8.2834
06/25/2023 20:35:05,26.198,8.2834
06/25/2023 20:36:05,26.172,8.2834
06/25/2023 20:37:05,26.144,8.2833
06/25/2023 20:38:05,26.115,8.2834
06/25/2023 20:39:05,26.088,8.2834
06/25/2023 20:40:05,26.065,8.2833
06/25/2023 20:41:05,26.038,8.2834
06/25/2023 20:42:05,26.013,8.2834
06/25/2023 20:43:05,25.986,8.2834
06/25/2023 20:44:05,25.96,8.2833
06/25/2023 20:45:05,25.934,8.2834
06/25/2023 20:46:05,25.911,8.2834
06/25/2023 20:47:05,25.889,8.2834
06/25/2023 20:48:05,25.867,8.2834
06/25/2023 20:49:05,25.846,8.2834
06/25/2023 20:50:05,25.826,8.2834
06/25/2023 20:51:05,25.806,8.2836
06/25/2023 20:52:05,25.785,8.2834
06/25/2023 20:53:05,25.764,8.2834
06/25/2023 20:54:05,25.743,8.2834
06/25/2023 20:55:05,25.723,8.2834
06/25/2023 20:56:05,25.705,8.2834
06/25/2023 20:57:05,25.686,8.2834
06/25/2023 20:58:05,25.667,8.2833
06/25/2023 20:59:05,25.648,8.2834
06/25/2023 21:00:05,25.629,8.2834
06/25/2023 21:01:05,25.606,8.2834
06/25/2023 21:02:05,25.585,8.2834
06/25/2023 21:03:05,25.56,8.2833
06/25/2023 21:04:05,25.536,8.2834
06/25/2023 21:05:05,25.51,8.2834
06/25/2023 21:06:05,25.486,8.2834
06/25/2023 21:07:05,25.462,8.2834
06/25/2023 21:08:05,25.439,8.2833
06/25/2023 21:09:05,25.418,8.2834
06/25/2023 21:10:05,25.396,8.2833
06/25/2023 21:11:05,25.375,8.2833
06/25/2023 21:12:05,25.354,8.2834
06/25/2023 21:13:05,25.336,8.2834
06/25/2023 21:14:05,25.319,8.2834
06/25/2023 21:15:05,25.304,8.2834
06/25/2023 21:16:05,25.29,8.2834
06/25/2023 21:17:05,25.275,8.2833
06/25/2023 21:18:05,25.258,8.2834
06/25/2023 21:19:05,25.242,8.2834
06/25/2023 21:20:05,25.225,8.2834
06/25/2023 21:21:05,25.208,8.2833
06/25/2023 21:22:05,25.192,8.2833
06/25/2023 21:23:05,25.174,8.2834
06/25/2023 21:24:05,25.157,8.2833
06/25/2023 21:25:05,25.14,8.2834
06/25/2023 21:26:05,25.124,8.2833
06/25/2023 21:27:05,25.105,8.2833
06/25/2023 21:28:05,25.087,8.2834
06/25/2023 21:29:05,25.071,8.2833
06/25/2023 21:30:05,25.052,8.2833
06/25/2023 21:31:05,25.034,8.2834
06/25/2023 21:32:05,25.016,8.2833
06/25/2023 21:33:05,24.998,8.2834
06/25/2023 21:34:05,24.981,8.2833
06/25/2023 21:35:05,24.963,8.2834
06/25/2023 21:36:05,24.945,8.2833
06/25/2023 21:37:05,24.93,8.2833
06/25/2023 21:38:05,24.913,8.2834
06/25/2023 21:39:05,24.897,8.2834
06/25/2023 21:40:05,24.88,8.2833
06/25/2023 21:41:05,24.863,8.2833
06/25/2023 21:42:05,24.847,8.2834
06/25/2023 21:43:05,24.83,8.2834
06/25/2023 21:44:05,24.812,8.2833
06/25/2023 21:45:05,24.794,8.2834
06/25/2023 21:46:05,24.777,8.2833
06/25/2023 21:47:05,24.761,8.2833
06/25/2023 21:48:05,24.741,8.2833
06/25/2023 21:49:05,24.724,8.2834
06/25/2023 21:50:05,24.709,8.2833
06/25/2023 21:51:05,24.693,8.2833
06/25/2023 21:52:05,24.676,8.2834
06/25/2023 21:53:05,24.658,8.2833
06/25/2023 21:54:05,24.638,8.2833
06/25/2023 21:55:05,24.617,8.2834
06/25/2023 21:56:05,24.596,8.2834
06/25/2023 21:57:05,24.575,8.2834
06/25/2023 21:58:05,24.557,8.2833
06/25/2023 21:59:05,24.54,8.2833
06/25/2023 22:00:05,24.52,8.2833
06/25/2023 22:01:05,24.504,8.2833
06/25/2023 22:02:05,24.486,8.2833
06/25/2023 22:03:05,24.469,8.2834
06/25/2023 22:04:05,24.452,8.2833
06/25/2023 22:05:05,24.437,8.2833
06/25/2023 22:06:05,24.421,8.2834
06/25/2023 22:07:05,24.403,8.2833
06/25/2023 22:08:05,24.385,8.2833
06/25/2023 22:09:05,24.366,8.2833
06/25/2023 22:10:05,24.347,8.2833
06/25/2023 22:11:05,24.329,8.2833
06/25/2023 22:12:05,24.312,8.2833
06/25/2023 22:13:05,24.296,8.2833
06/25/2023 22:14:05,24.278,8.2833
06/25/2023 22:15:05,24.261,8.2833
06/25/2023 22:16:05,24.244,8.2833
06/25/2023 22:17:05,24.226,8.2834
06/25/2023 22:18:05,24.21,8.2834
06/25/2023 22:19:05,24.193,8.2834
06/25/2023 22:20:05,24.177,8.2833
06/25/2023 22:21:05,24.16,8.2834
06/25/2023 22:22:05,24.142,8.2833
06/25/2023 22:23:05,24.124,8.2834
06/25/2023 22:24:05,24.104,8.2833
06/25/2023 22:25:05,24.085,8.2834
06/25/2023 22:26:05,24.068,8.2833
06/25/2023 22:27:05,24.05,8.2833
06/25/2023 22:28:05,24.035,8.2833
06/25/2023 22:29:05,24.02,8.2833
06/25/2023 22:30:05,24.005,8.2833
06/25/2023 22:31:05,23.99,8.2833
06/25/2023 22:32:05,23.975,8.2833
06/25/2023 22:33:05,23.958,8.2833
06/25/2023 22:34:05,23.943,8.2834
06/25/2023 22:35:05,23.928,8.2833
06/25/2023 22:36:05,23.913,8.2833
06/25/2023 22:37:05,23.896,8.2833
06/25/2023 22:38:05,23.88,8.2833
06/25/2023 22:39:05,23.862,8.2833
06/25/2023 22:40:05,23.845,8.2833
06/25/2023 22:41:05,23.826,8.2834
06/25/2023 22:42:05,23.806,8.2834
06/25/2023 22:43:05,23.788,8.2833
06/25/2023 22:44:05,23.772,8.2833
06/25/2023 22:45:05,23.757,8.2833
06/25/2023 22:46:05,23.744,8.2833
06/25/2023 22:47:05,23.731,8.2833
06/25/2023 22:48:05,23.719,8.2833
06/25/2023 22:49:05,23.707,8.2833
06/25/2023 22:50:05,23.693,8.2833
06/25/2023 22:51:05,23.681,8.2833
06/25/2023 22:52:05,23.668,8.2833
06/25/2023 22:53:05,23.654,8.2833
06/25/2023 22:54:05,23.641,8.2833
06/25/2023 22:55:05,23.627,8.2833
06/25/2023 22:56:05,23.612,8.2833
06/25/2023 22:57:05,23.599,8.2833
06/25/2023 22:58:05,23.587,8.2833
06/25/2023 22:59:05,23.573,8.2833
06/25/2023 23:00:05,23.558,8.2833
06/25/2023 23:01:05,23.543,8.2833
06/25/2023 23:02:05,23.527,8.2833
06/25/2023 23:03:05,23.507,8.2833
06/25/2023 23:04:05,23.489,8.2833
06/25/2023 23:05:05,23.472,8.2833
06/25/2023 23:06:05,23.457,8.2833
06/25/2023 23:07:05,23.439,8.2833
06/25/2023 23:08:05,23.424,8.2833
06/25/2023 23:09:05,23.408,8.2833
06/25/2023 23:10:05,23.393,8.2833
06/25/2023 23:11:05,23.379,8.2833
06/25/2023 23:12:05,23.364,8.2833
06/25/2023 23:13:05,23.349,8.2833
06/25/2023 23:14:05,23.336,8.2833
06/25/2023 23:15:05,23.321,8.2833
06/25/2023 23:16:05,23.307,8.2833
06/25/2023 23:17:05,23.294,8.2834
06/25/2023 23:18:05,23.28,8.2833
06/25/2023 23:19:05,23.267,8.2833
06/25/2023 23:20:05,23.253,8.2833
06/25/2023 23:21:05,23.24,8.2833
06/25/2023 23:22:05,23.228,8.2833
06/25/2023 23:23:05,23.214,8.2833
06/25/2023 23:24:05,23.201,8.2833
06/25/2023 23:25:05,23.187,8.2833
06/25/2023 23:26:05,23.172,8.2833
06/25/2023 23:27:05,23.157,8.2833
06/25/2023 23:28:05,23.142,8.2833
06/25/2023 23:29:05,23.126,8.2833
06/25/2023 23:30:05,23.109,8.2833
06/25/2023 23:31:05,23.091,8.2833
06/25/2023 23:32:05,23.073,8.2833
06/25/2023 23:33:05,23.057,8.2833
06/25/2023 23:34:05,23.042,8.2833
06/25/2023 23:35:05,23.024,8.2833
06/25/2023 23:36:05,23.007,8.2833
06/25/2023 23:37:05,22.989,8.2833
06/25/2023 23:38:05,22.976,8.2833
06/25/2023 23:39:05,22.964,8.2833
06/25/2023 23:40:05,22.953,8.2833
06/25/2023 23:41:05,22.943,8.2833
06/25/2023 23:42:05,22.932,8.2833
06/25/2023 23:43:05,22.922,8.2833
06/25/2023 23:44:05,22.91,8.2833
06/25/2023 23:45:05,22.898,8.2833
06/25/2023 23:46:05,22.886,8.2833
06/25/2023 23:47:05,22.872,8.2833
06/25/2023 23:48:05,22.857,8.2833
06/25/2023 23:49:05,22.842,8.2833
06/25/2023 23:50:05,22.827,8.2833
06/25/2023 23:51:05,22.814,8.2833
06/25/2023 23:52:05,22.799,8.2833
06/25/2023 23:53:05,22.784,8.2833
06/25/2023 23:54:05,22.769,8.2833
06/25/2023 23:55:05,22.755,8.2833
06/25/2023 23:56:05,22.742,8.2833
06/25/2023 23:57:05,22.727,8.2833
06/25/2023 23:58:05,22.711,8.2833
06/25/2023 23:59:05,22.694,8.2833
06/26/2023 00:00:05,22.678,8.2833
06/26/2023 00:01:05,22.66,8.2833
06/26/2023 00:02:05,22.645,8.2833
06/26/2023 00:03:05,22.63,8.2833
06/26/2023 00:04:05,22.615,8.2833
06/26/2023 00:05:05,22.601,8.2833
06/26/2023 00:06:05,22.588,8.2833
06/26/2023 00:07:05,22.577,8.2833
06/26/2023 00:08:05,22.565,8.2833
06/26/2023 00:09:05,22.555,8.2833
06/26/2023 00:10:05,22.543,8.2833
06/26/2023 00:11:05,22.531,8.2833
06/26/2023 00:12:05,22.517,8.2833
06/26/2023 00:13:05,22.504,8.2833
06/26/2023 00:14:05,22.493,8.2833
06/26/2023 00:15:05,22.483,8.2833
06/26/2023 00:16:05,22.47,8.2833
06/26/2023 00:17:05,22.456,8.2833
06/26/2023 00:18:05,22.444,8.2833
06/26/2023 00:19:05,22.432,8.2833
06/26/2023 00:20:05,22.419,8.2833
06/26/2023 00:21:05,22.407,8.2834
06/26/2023 00:22:05,22.395,8.2833
06/26/2023 00:23:05,22.38,8.2833
06/26/2023 00:24:05,22.366,8.2833
06/26/2023 00:25:05,22.353,8.2833
06/26/2023 00:26:05,22.339,8.2833
06/26/2023 00:27:05,22.326,8.2833
06/26/2023 00:28:05,22.311,8.2833
06/26/2023 00:29:05,22.298,8.2833
06/26/2023 00:30:05,22.281,8.2833
06/26/2023 00:31:05,22.268,8.2833
06/26/2023 00:32:05,22.256,8.2833
06/26/2023 00:33:05,22.245,8.2833
06/26/2023 00:34:05,22.232,8.2833
06/26/2023 00:35:05,22.215,8.2833
06/26/2023 00:36:05,22.2,8.2833
06/26/2023 00:37:05,22.187,8.2833
06/26/2023 00:38:05,22.173,8.2833
06/26/2023 00:39:05,22.16,8.2833
06/26/2023 00:40:05,22.145,8.2833
06/26/2023 00:41:05,22.13,8.2833
06/26/2023 00:42:05,22.115,8.2833
06/26/2023 00:43:05,22.103,8.2833
06/26/2023 00:44:05,22.091,8.2833
06/26/2023 00:45:05,22.078,8.2833
06/26/2023 00:46:05,22.063,8.2833
06/26/2023 00:47:05,22.049,8.2833
06/26/2023 00:48:05,22.039,8.2833
06/26/2023 00:49:05,22.027,8.2833
06/26/2023 00:50:05,22.017,8.2833
06/26/2023 00:51:05,22.006,8.2833
06/26/2023 00:52:05,21.996,8.2833
06/26/2023 00:53:05,21.987,8.2833
06/26/2023 00:54:05,21.976,8.2833
06/26/2023 00:55:05,21.966,8.2833
06/26/2023 00:56:05,21.957,8.2833
06/26/2023 00:57:05,21.946,8.2833
06/26/2023 00:58:05,21.936,8.2833
06/26/2023 00:59:05,21.925,8.2833
06/26/2023 01:00:05,21.915,8.2833
06/26/2023 01:01:05,21.903,8.2833
06/26/2023 01:02:05,21.891,8.2833
06/26/2023 01:03:05,21.879,8.2834
06/26/2023 01:04:05,21.867,8.2833
06/26/2023 01:05:05,21.855,8.2834
06/26/2023 01:06:05,21.84,8.2833
06/26/2023 01:07:05,21.827,8.2834
06/26/2023 01:08:05,21.813,8.2833
06/26/2023 01:09:05,21.8,8.2833
06/26/2023 01:10:05,21.788,8.2833
06/26/2023 01:11:05,21.775,8.2833
06/26/2023 01:12:05,21.761,8.2833
06/26/2023 01:13:05,21.749,8.2833
06/26/2023 01:14:05,21.739,8.2833
06/26/2023 01:15:05,21.728,8.2834
06/26/2023 01:16:05,21.718,8.2834
06/26/2023 01:17:05,21.706,8.2833
06/26/2023 01:18:05,21.697,8.2833
06/26/2023 01:19:05,21.686,8.2833
06/26/2023 01:20:05,21.676,8.2833
06/26/2023 01:21:05,21.667,8.2833
06/26/2023 01:22:05,21.657,8.2833
06/26/2023 01:23:05,21.645,8.2833
06/26/2023 01:24:05,21.633,8.2833
06/26/2023 01:25:05,21.618,8.2833
06/26/2023 01:26:05,21.604,8.2834
06/26/2023 01:27:05,21.589,8.2834
06/26/2023 01:28:05,21.575,8.2833
06/26/2023 01:29:05,21.56,8.2833
06/26/2023 01:30:05,21.545,8.2834
06/26/2023 01:31:05,21.531,8.2833
06/26/2023 01:32:05,21.519,8.2833
06/26/2023 01:33:05,21.509,8.2833
06/26/2023 01:34:05,21.5,8.2833
06/26/2023 01:35:05,21.489,8.2833
06/26/2023 01:36:05,21.479,8.2833
06/26/2023 01:37:05,21.467,8.2833
06/26/2023 01:38:05,21.455,8.2833
06/26/2023 01:39:05,21.443,8.2833
06/26/2023 01:40:05,21.433,8.2833
06/26/2023 01:41:05,21.424,8.2833
06/26/2023 01:42:05,21.415,8.2834
06/26/2023 01:43:05,21.406,8.2834
06/26/2023 01:44:05,21.395,8.2833
06/26/2023 01:45:05,21.385,8.2834
06/26/2023 01:46:05,21.372,8.2834
06/26/2023 01:47:05,21.361,8.2833
06/26/2023 01:48:05,21.351,8.2833
06/26/2023 01:49:05,21.34,8.2834
06/26/2023 01:50:05,21.331,8.2833
06/26/2023 01:51:05,21.322,8.2833
06/26/2023 01:52:05,21.312,8.2834
06/26/2023 01:53:05,21.303,8.2833
06/26/2023 01:54:05,21.296,8.2834
06/26/2023 01:55:05,21.288,8.2833
06/26/2023 01:56:05,21.281,8.2834
06/26/2023 01:57:05,21.273,8.2833
06/26/2023 01:58:05,21.266,8.2834
06/26/2023 01:59:05,21.257,8.2833
06/26/2023 02:00:05,21.249,8.2833
06/26/2023 02:01:05,21.239,8.2833
06/26/2023 02:02:05,21.227,8.2833
06/26/2023 02:03:05,21.212,8.2833
06/26/2023 02:04:05,21.197,8.2833
06/26/2023 02:05:05,21.181,8.2833
06/26/2023 02:06:05,21.164,8.2833
06/26/2023 02:07:05,21.149,8.2833
06/26/2023 02:08:05,21.136,8.2833
06/26/2023 02:09:05,21.124,8.2833
06/26/2023 02:10:05,21.112,8.2833
06/26/2023 02:11:05,21.102,8.2834
06/26/2023 02:12:05,21.091,8.2833
06/26/2023 02:13:05,21.081,8.2833
06/26/2023 02:14:05,21.072,8.2833
06/26/2023 02:15:05,21.062,8.2833
06/26/2023 02:16:05,21.051,8.2833
06/26/2023 02:17:05,21.042,8.2833
06/26/2023 02:18:05,21.033,8.2833
06/26/2023 02:19:05,21.024,8.2833
06/26/2023 02:20:05,21.015,8.2833
06/26/2023 02:21:05,21.006,8.2834
06/26/2023 02:22:05,20.997,8.2833
06/26/2023 02:23:05,20.988,8.2833
06/26/2023 02:24:05,20.981,8.2833
06/26/2023 02:25:05,20.971,8.2834
06/26/2023 02:26:05,20.96,8.2834
06/26/2023 02:27:05,20.948,8.2833
06/26/2023 02:28:05,20.936,8.2833
06/26/2023 02:29:05,20.927,8.2833
06/26/2023 02:30:05,20.918,8.2833
06/26/2023 02:31:05,20.91,8.2833
06/26/2023 02:32:05,20.901,8.2833
06/26/2023 02:33:05,20.892,8.2833
06/26/2023 02:34:05,20.883,8.2833
06/26/2023 02:35:05,20.874,8.2833
06/26/2023 02:36:05,20.866,8.2833
06/26/2023 02:37:05,20.859,8.2833
06/26/2023 02:38:05,20.853,8.2833
06/26/2023 02:39:05,20.848,8.2833
06/26/2023 02:40:05,20.844,8.2834
06/26/2023 02:41:05,20.837,8.2833
06/26/2023 02:42:05,20.828,8.2833
06/26/2023 02:43:05,20.82,8.2833
06/26/2023 02:44:05,20.814,8.2833
06/26/2023 02:45:05,20.808,8.2833
06/26/2023 02:46:05,20.802,8.2833
06/26/2023 02:47:05,20.799,8.2833
06/26/2023 02:48:05,20.795,8.2833
06/26/2023 02:49:05,20.792,8.2833
06/26/2023 02:50:05,20.786,8.2834
06/26/2023 02:51:05,20.781,8.2833
06/26/2023 02:52:05,20.775,8.2833
06/26/2023 02:53:05,20.769,8.2834
06/26/2023 02:54:05,20.765,8.2833
06/26/2023 02:55:05,20.761,8.2833
06/26/2023 02:56:05,20.756,8.2833
06/26/2023 02:57:05,20.752,8.2833
06/26/2023 02:58:05,20.749,8.2833
06/26/2023 02:59:05,20.743,8.2834
06/26/2023 03:00:05,20.735,8.2833
06/26/2023 03:01:05,20.731,8.2833
06/26/2023 03:02:05,20.726,8.2833
06/26/2023 03:03:05,20.722,8.2833
06/26/2023 03:04:05,20.719,8.2833
06/26/2023 03:05:05,20.716,8.2833
06/26/2023 03:06:05,20.711,8.2833
06/26/2023 03:07:05,20.707,8.2833
06/26/2023 03:08:05,20.702,8.2833
06/26/2023 03:09:05,20.699,8.2833
06/26/2023 03:10:05,20.697,8.2833
06/26/2023 03:11:05,20.694,8.2833
06/26/2023 03:12:05,20.691,8.2833
06/26/2023 03:13:05,20.689,8.2833
06/26/2023 03:14:05,20.689,8.2834
06/26/2023 03:15:05,20.689,8.2834
06/26/2023 03:16:05,20.689,8.2833
06/26/2023 03:17:05,20.689,8.2833
06/26/2023 03:18:05,20.691,8.2833
06/26/2023 03:19:05,20.691,8.2833
06/26/2023 03:20:05,20.692,8.2833
06/26/2023 03:21:05,20.694,8.2833
06/26/2023 03:22:05,20.694,8.2833
06/26/2023 03:23:05,20.694,8.2833
06/26/2023 03:24:05,20.695,8.2833
06/26/2023 03:25:05,20.697,8.2833
06/26/2023 03:26:05,20.697,8.2834
06/26/2023 03:27:05,20.697,8.2833
06/26/2023 03:28:05,20.697,8.2833
06/26/2023 03:29:05,20.697,8.2833
06/26/2023 03:30:05,20.698,8.2833
06/26/2023 03:31:05,20.698,8.2833
06/26/2023 03:32:05,20.699,8.2834
06/26/2023 03:33:05,20.701,8.2833
06/26/2023 03:34:05,20.701,8.2833
06/26/2023 03:35:05,20.702,8.2834
06/26/2023 03:36:05,20.704,8.2833
06/26/2023 03:37:05,20.707,8.2833
06/26/2023 03:38:05,20.708,8.2834
06/26/2023 03:39:05,20.711,8.2833
06/26/2023 03:40:05,20.713,8.2833
06/26/2023 03:41:05,20.714,8.2833
06/26/2023 03:42:05,20.716,8.2833
06/26/2023 03:43:05,20.717,8.2833
06/26/2023 03:44:05,20.719,8.2833
06/26/2023 03:45:05,20.72,8.2833
06/26/2023 03:46:05,20.722,8.2833
06/26/2023 03:47:05,20.725,8.2833
06/26/2023 03:48:05,20.728,8.2833
06/26/2023 03:49:05,20.729,8.2833
06/26/2023 03:50:05,20.732,8.2833
06/26/2023 03:51:05,20.735,8.2833
06/26/2023 03:52:05,20.738,8.2833
06/26/2023 03:53:05,20.741,8.2833
06/26/2023 03:54:05,20.744,8.2833
06/26/2023 03:55:05,20.747,8.2833
06/26/2023 03:56:05,20.75,8.2833
06/26/2023 03:57:05,20.755,8.2833
06/26/2023 03:58:05,20.758,8.2834
06/26/2023 03:59:05,20.762,8.2834
06/26/2023 04:00:05,20.767,8.2831
06/26/2023 04:01:05,20.771,8.2833
06/26/2023 04:02:05,20.775,8.2833
06/26/2023 04:03:05,20.78,8.2833
06/26/2023 04:04:05,20.784,8.2833
06/26/2023 04:05:05,20.789,8.2833
06/26/2023 04:06:05,20.793,8.2833
06/26/2023 04:07:05,20.799,8.2833
06/26/2023 04:08:05,20.804,8.2831
06/26/2023 04:09:05,20.81,8.2833
06/26/2023 04:10:05,20.814,8.2833
06/26/2023 04:11:05,20.817,8.2831
06/26/2023 04:12:05,20.822,8.2833
06/26/2023 04:13:05,20.825,8.2833
06/26/2023 04:14:05,20.828,8.2831
06/26/2023 04:15:05,20.834,8.2833
06/26/2023 04:16:05,20.838,8.2833
06/26/2023 04:17:05,20.844,8.2831
06/26/2023 04:18:05,20.851,8.2833
06/26/2023 04:19:05,20.859,8.2831
06/26/2023 04:20:05,20.866,8.2831
06/26/2023 04:21:05,20.872,8.2833
06/26/2023 04:22:05,20.88,8.2833
06/26/2023 04:23:05,20.887,8.2833
06/26/2023 04:24:05,20.895,8.2833
06/26/2023 04:25:05,20.904,8.2831
06/26/2023 04:26:05,20.91,8.2831
06/26/2023 04:27:05,20.917,8.2831
06/26/2023 04:28:05,20.924,8.2831
06/26/2023 04:29:05,20.932,8.2831
06/26/2023 04:30:05,20.938,8.283
06/26/2023 04:31:05,20.945,8.2831
06/26/2023 04:32:05,20.953,8.2831
06/26/2023 04:33:05,20.96,8.2831
06/26/2023 04:34:05,20.966,8.2831
06/26/2023 04:35:05,20.975,8.2833
06/26/2023 04:36:05,20.983,8.283
06/26/2023 04:37:05,20.99,8.2831
06/26/2023 04:38:05,20.999,8.2831
06/26/2023 04:39:05,21.006,8.283
06/26/2023 04:40:05,21.014,8.283
06/26/2023 04:41:05,21.021,8.283
06/26/2023 04:42:05,21.029,8.2831
06/26/2023 04:43:05,21.036,8.2831
06/26/2023 04:44:05,21.045,8.2831
06/26/2023 04:45:05,21.053,8.2831
06/26/2023 04:46:05,21.062,8.2831
06/26/2023 04:47:05,21.072,8.283
06/26/2023 04:48:05,21.081,8.2831
06/26/2023 04:49:05,21.087,8.283
06/26/2023 04:50:05,21.09,8.283
06/26/2023 04:51:05,21.093,8.2831
06/26/2023 04:52:05,21.1,8.2831
06/26/2023 04:53:05,21.108,8.2831
06/26/2023 04:54:05,21.115,8.2831
06/26/2023 04:55:05,21.124,8.2831
06/26/2023 04:56:05,21.133,8.283
06/26/2023 04:57:05,21.143,8.283
06/26/2023 04:58:05,21.154,8.283
06/26/2023 04:59:05,21.164,8.2828
06/26/2023 05:00:05,21.175,8.283
06/26/2023 05:01:05,21.184,8.2831
06/26/2023 05:02:05,21.194,8.283
06/26/2023 05:03:05,21.203,8.283
06/26/2023 05:04:05,21.212,8.2828
06/26/2023 05:05:05,21.223,8.283
06/26/2023 05:06:05,21.231,8.283
06/26/2023 05:07:05,21.242,8.283
06/26/2023 05:08:05,21.251,8.2831
06/26/2023 05:09:05,21.261,8.283
06/26/2023 05:10:05,21.272,8.283
06/26/2023 05:11:05,21.281,8.283
06/26/2023 05:12:05,21.291,8.283
06/26/2023 05:13:05,21.302,8.283
06/26/2023 05:14:05,21.309,8.283
06/26/2023 05:15:05,21.316,8.2831
06/26/2023 05:16:05,21.325,8.2828
06/26/2023 05:17:05,21.334,8.2828
06/26/2023 05:18:05,21.345,8.2828
06/26/2023 05:19:05,21.355,8.2828
06/26/2023 05:20:05,21.364,8.283
06/26/2023 05:21:05,21.373,8.2828
06/26/2023 05:22:05,21.382,8.2831
06/26/2023 05:23:05,21.394,8.2831
06/26/2023 05:24:05,21.403,8.283
06/26/2023 05:25:05,21.413,8.283
06/26/2023 05:26:05,21.425,8.283
06/26/2023 05:27:05,21.434,8.283
06/26/2023 05:28:05,21.443,8.283
06/26/2023 05:29:05,21.452,8.283
06/26/2023 05:30:05,21.463,8.283
06/26/2023 05:31:05,21.472,8.2828
06/26/2023 05:32:05,21.479,8.2828
06/26/2023 05:33:05,21.486,8.2828
06/26/2023 05:34:05,21.495,8.2826
06/26/2023 05:35:05,21.506,8.2826
06/26/2023 05:36:05,21.518,8.2828
06/26/2023 05:37:05,21.531,8.2828
06/26/2023 05:38:05,21.545,8.2828
06/26/2023 05:39:05,21.557,8.2828
06/26/2023 05:40:05,21.57,8.283
06/26/2023 05:41:05,21.58,8.2826
06/26/2023 05:42:05,21.592,8.283
06/26/2023 05:43:05,21.601,8.2826
06/26/2023 05:44:05,21.612,8.2828
06/26/2023 05:45:05,21.622,8.2828
06/26/2023 05:46:05,21.634,8.2828
06/26/2023 05:47:05,21.646,8.2828
06/26/2023 05:48:05,21.658,8.2826
06/26/2023 05:49:05,21.672,8.2828
06/26/2023 05:50:05,21.685,8.2826
06/26/2023 05:51:05,21.698,8.2826
06/26/2023 05:52:05,21.712,8.2826
06/26/2023 05:53:05,21.725,8.2826
06/26/2023 05:54:05,21.74,8.2828
06/26/2023 05:55:05,21.755,8.2826
06/26/2023 05:56:05,21.77,8.2826
06/26/2023 05:57:05,21.785,8.2824
06/26/2023 05:58:05,21.8,8.2826
06/26/2023 05:59:05,21.813,8.2826
06/26/2023 06:00:05,21.827,8.2826
06/26/2023 06:01:05,21.84,8.2826
06/26/2023 06:02:05,21.854,8.2826
06/26/2023 06:03:05,21.869,8.2826
06/26/2023 06:04:05,21.884,8.2826
06/26/2023 06:05:05,21.898,8.2828
06/26/2023 06:06:05,21.915,8.2828
06/26/2023 06:07:05,21.93,8.2824
06/26/2023 06:08:05,21.945,8.2828
06/26/2023 06:09:05,21.96,8.2826
06/26/2023 06:10:05,21.976,8.2826
06/26/2023 06:11:05,21.991,8.2824
06/26/2023 06:12:05,22.008,8.2822
06/26/2023 06:13:05,22.022,8.2824
06/26/2023 06:14:05,22.037,8.2822
06/26/2023 06:15:05,22.052,8.2822
06/26/2023 06:16:05,22.067,8.2826
06/26/2023 06:17:05,22.084,8.2826
06/26/2023 06:18:05,22.099,8.2826
06/26/2023 06:19:05,22.115,8.2824
06/26/2023 06:20:05,22.132,8.2822
06/26/2023 06:21:05,22.15,8.2824
06/26/2023 06:22:05,22.167,8.2824
06/26/2023 06:23:05,22.185,8.2822
06/26/2023 06:24:05,22.205,8.2824
06/26/2023 06:25:05,22.224,8.2824
06/26/2023 06:26:05,22.245,8.2822
06/26/2023 06:27:05,22.268,8.2824
06/26/2023 06:28:05,22.29,8.2826
06/26/2023 06:29:05,22.315,8.2822
06/26/2023 06:30:05,22.341,8.2822
06/26/2023 06:31:05,22.368,8.2822
06/26/2023 06:32:05,22.396,8.2821
06/26/2023 06:33:05,22.426,8.2822
06/26/2023 06:34:05,22.459,8.2826
06/26/2023 06:35:05,22.492,8.2826
06/26/2023 06:36:05,22.528,8.2822
06/26/2023 06:37:05,22.565,8.2824
06/26/2023 06:38:05,22.604,8.2822
06/26/2023 06:39:05,22.651,8.2822
06/26/2023 06:40:05,22.693,8.2821
06/26/2023 06:41:05,22.735,8.2822
06/26/2023 06:42:05,22.781,8.2822
06/26/2023 06:43:05,22.823,8.2822
06/26/2023 06:44:05,22.862,8.2824
06/26/2023 06:45:05,22.899,8.2822
06/26/2023 06:46:05,22.937,8.2824
06/26/2023 06:47:05,22.974,8.2822
06/26/2023 06:48:05,23.012,8.2824
06/26/2023 06:49:05,23.051,8.2821
06/26/2023 06:50:05,23.094,8.2822
06/26/2023 06:51:05,23.138,8.2821
06/26/2023 06:52:05,23.18,8.2822
06/26/2023 06:53:05,23.22,8.2822
06/26/2023 06:54:05,23.261,8.2822
06/26/2023 06:55:05,23.3,8.2821
06/26/2023 06:56:05,23.339,8.2822
06/26/2023 06:57:05,23.378,8.2822
06/26/2023 06:58:05,23.415,8.2821
06/26/2023 06:59:05,23.454,8.2822
06/26/2023 07:00:05,23.495,8.2819
06/26/2023 07:01:05,23.534,8.2821
06/26/2023 07:02:05,23.573,8.2821
06/26/2023 07:03:05,23.611,8.2822
06/26/2023 07:04:05,23.648,8.2822
06/26/2023 07:05:05,23.683,8.2821
06/26/2023 07:06:05,23.719,8.2822
06/26/2023 07:07:05,23.755,8.2822
06/26/2023 07:08:05,23.79,8.2821
06/26/2023 07:09:05,23.824,8.2821
06/26/2023 07:10:05,23.857,8.2821
06/26/2023 07:11:05,23.892,8.2821
06/26/2023 07:12:05,23.925,8.2821
06/26/2023 07:13:05,23.96,8.2821
06/26/2023 07:14:05,23.994,8.2821
06/26/2023 07:15:05,24.05,8.2821
06/26/2023 07:16:05,24.103,8.2821
06/26/2023 07:17:05,24.139,8.2817
06/26/2023 07:18:05,24.171,8.2821
06/26/2023 07:19:05,24.207,8.2821
06/26/2023 07:20:05,24.246,8.2821
06/26/2023 07:21:05,24.282,8.2821
06/26/2023 07:22:05,24.314,8.2821
06/26/2023 07:23:05,24.345,8.2821
06/26/2023 07:24:05,24.377,8.2817
06/26/2023 07:25:05,24.407,8.2819
06/26/2023 07:26:05,24.436,8.2821
06/26/2023 07:27:05,24.466,8.2819
06/26/2023 07:28:05,24.498,8.2819
06/26/2023 07:29:05,24.534,8.2819
06/26/2023 07:30:05,24.569,8.2819
06/26/2023 07:31:05,24.597,8.2822
06/26/2023 07:32:05,24.635,8.2819
06/26/2023 07:33:05,24.676,8.2819
06/26/2023 07:34:05,24.711,8.2819
06/26/2023 07:35:05,24.756,8.2821
06/26/2023 07:36:05,24.797,8.2819
06/26/2023 07:37:05,24.841,8.2819
06/26/2023 07:38:05,24.885,8.2817
06/26/2023 07:39:05,24.925,8.2819
06/26/2023 07:40:05,24.953,8.2821
06/26/2023 07:41:05,24.974,8.2819
06/26/2023 07:42:05,24.993,8.2817
06/26/2023 07:43:05,25.021,8.2819
06/26/2023 07:44:05,25.051,8.2821
06/26/2023 07:45:05,25.074,8.2819
06/26/2023 07:46:05,25.096,8.2819
06/26/2023 07:47:05,25.116,8.2819
06/26/2023 07:48:05,25.139,8.2819
06/26/2023 07:49:05,25.16,8.2817
06/26/2023 07:50:05,25.181,8.2817
06/26/2023 07:51:05,25.201,8.2817
06/26/2023 07:52:05,25.222,8.2817
06/26/2023 07:53:05,25.242,8.2819
06/26/2023 07:54:05,25.262,8.2817
06/26/2023 07:55:05,25.284,8.2817
06/26/2023 07:56:05,25.313,8.2817
06/26/2023 07:57:05,25.336,8.2817
06/26/2023 07:58:05,25.371,8.2817
06/26/2023 07:59:05,25.437,8.2817
06/26/2023 08:00:05,25.472,8.2817
06/26/2023 08:01:05,25.489,8.2817
06/26/2023 08:02:05,25.501,8.2819
06/26/2023 08:03:05,25.51,8.2817
06/26/2023 08:04:05,25.519,8.2816
06/26/2023 08:05:05,25.53,8.2819
06/26/2023 08:06:05,25.545,8.2817
06/26/2023 08:07:05,25.56,8.2817
06/26/2023 08:08:05,25.582,8.2817
06/26/2023 08:09:05,25.607,8.2819
06/26/2023 08:10:05,25.647,8.2817
06/26/2023 08:11:05,25.691,8.2817
06/26/2023 08:12:05,25.727,8.2817
06/26/2023 08:13:05,25.768,8.2817
06/26/2023 08:14:05,25.814,8.2817
06/26/2023 08:15:05,25.834,8.2819
06/26/2023 08:16:05,25.852,8.2819
06/26/2023 08:17:05,25.866,8.2817
06/26/2023 08:18:05,25.881,8.2816
06/26/2023 08:19:05,25.902,8.2817
06/26/2023 08:20:05,25.922,8.2819
06/26/2023 08:21:05,25.937,8.2816
06/26/2023 08:22:05,25.956,8.2819
06/26/2023 08:23:05,25.972,8.2817
06/26/2023 08:24:05,25.995,8.2819
06/26/2023 08:25:05,26.019,8.2817
06/26/2023 08:26:05,26.053,8.2819
06/26/2023 08:27:05,26.071,8.2817
06/26/2023 08:28:05,26.091,8.2816
06/26/2023 08:29:05,26.112,8.2817
06/26/2023 08:30:05,26.137,8.2817
06/26/2023 08:31:05,26.173,8.2817
06/26/2023 08:32:05,26.198,8.2817
06/26/2023 08:33:05,26.21,8.2817
06/26/2023 08:34:05,26.23,8.2819
06/26/2023 08:35:05,26.253,8.2816
06/26/2023 08:36:05,26.275,8.2817
06/26/2023 08:37:05,26.295,8.2816
06/26/2023 08:38:05,26.307,8.2817
06/26/2023 08:39:05,26.323,8.2817
06/26/2023 08:40:05,26.343,8.2816
06/26/2023 08:41:05,26.359,8.2817
06/26/2023 08:42:05,26.397,8.2817
06/26/2023 08:43:05,26.419,8.2817
06/26/2023 08:44:05,26.433,8.2816
06/26/2023 08:45:05,26.443,8.2817
06/26/2023 08:46:05,26.454,8.2817
06/26/2023 08:47:05,26.48,8.2817
06/26/2023 08:48:05,26.518,8.2817
06/26/2023 08:49:05,26.546,8.2816
06/26/2023 08:50:05,26.578,8.2817
06/26/2023 08:51:05,26.599,8.2817
06/26/2023 08:52:05,26.62,8.2817
06/26/2023 08:53:05,26.65,8.2817
06/26/2023 08:54:05,26.68,8.2816
06/26/2023 08:55:05,26.712,8.2817
06/26/2023 08:56:05,26.757,8.2817
06/26/2023 08:57:05,26.78,8.2817
06/26/2023 08:58:05,26.795,8.2817
06/26/2023 08:59:05,26.812,8.2817
06/26/2023 09:00:05,26.832,8.2816
06/26/2023 09:01:05,26.865,8.2817
06/26/2023 09:02:05,26.894,8.2817
06/26/2023 09:03:05,26.926,8.2817
06/26/2023 09:04:05,26.948,8.2816
06/26/2023 09:05:05,26.972,8.2817
06/26/2023 09:06:05,26.997,8.2816
06/26/2023 09:07:05,27.014,8.2819
06/26/2023 09:08:05,27.025,8.2817
06/26/2023 09:09:05,27.031,8.2819
06/26/2023 09:10:05,27.037,8.2817
06/26/2023 09:11:05,27.048,8.2816
06/26/2023 09:12:05,27.067,8.2817
06/26/2023 09:13:05,27.089,8.2817
06/26/2023 09:14:05,27.109,8.2816
06/26/2023 09:15:05,27.129,8.2816
06/26/2023 09:16:05,27.155,8.2817
06/26/2023 09:17:05,27.172,8.2816
06/26/2023 09:18:05,27.187,8.2817
06/26/2023 09:19:05,27.206,8.2817
06/26/2023 09:20:05,27.224,8.2817
06/26/2023 09:21:05,27.241,8.2816
06/26/2023 09:22:05,27.261,8.2817
06/26/2023 09:23:05,27.281,8.2819
06/26/2023 09:24:05,27.301,8.2817
06/26/2023 09:25:05,27.322,8.2816
06/26/2023 09:26:05,27.342,8.2817
06/26/2023 09:27:05,27.365,8.2819
06/26/2023 09:28:05,27.387,8.2817
06/26/2023 09:29:05,27.41,8.2817
06/26/2023 09:30:05,27.439,8.2817
06/26/2023 09:31:05,27.473,8.2817
06/26/2023 09:32:05,27.499,8.2817
06/26/2023 09:33:05,27.521,8.2819
06/26/2023 09:34:05,27.547,8.2819
06/26/2023 09:35:05,27.574,8.2817
06/26/2023 09:36:05,27.601,8.2819
06/26/2023 09:37:05,27.628,8.2819
06/26/2023 09:38:05,27.658,8.2816
06/26/2023 09:39:05,27.687,8.2817
06/26/2023 09:40:05,27.716,8.2816
06/26/2023 09:41:05,27.747,8.2817
06/26/2023 09:42:05,27.778,8.2817
06/26/2023 09:43:05,27.809,8.2819
06/26/2023 09:44:05,27.841,8.2817
06/26/2023 09:45:05,27.872,8.2817
06/26/2023 09:46:05,27.899,8.2816
06/26/2023 09:47:05,27.929,8.2817
06/26/2023 09:48:05,27.961,8.2817
06/26/2023 09:49:05,27.994,8.2817
06/26/2023 09:50:05,28.028,8.2817
06/26/2023 09:51:05,28.062,8.2817
06/26/2023 09:52:05,28.096,8.2817
06/26/2023 09:53:05,28.133,8.2817
06/26/2023 09:54:05,28.17,8.2817
06/26/2023 09:55:05,28.212,8.2817
06/26/2023 09:56:05,28.252,8.2817
06/26/2023 09:57:05,28.294,8.2817
06/26/2023 09:58:05,28.335,8.2819
06/26/2023 09:59:05,28.376,8.2817
06/26/2023 10:00:05,28.419,8.2817
06/26/2023 10:01:05,28.467,8.2817
06/26/2023 10:02:05,28.513,8.2819
06/26/2023 10:03:05,28.56,8.2819
06/26/2023 10:04:05,28.611,8.2817
06/26/2023 10:05:05,28.655,8.2817
06/26/2023 10:06:05,28.7,8.2817
06/26/2023 10:07:05,28.749,8.2819
06/26/2023 10:08:05,28.798,8.2819
06/26/2023 10:09:05,28.841,8.2817
06/26/2023 10:10:05,28.885,8.2821
06/26/2023 10:11:05,28.931,8.2819
06/26/2023 10:12:05,28.987,8.2817
06/26/2023 10:13:05,29.037,8.2817
06/26/2023 10:14:05,29.093,8.2817
06/26/2023 10:15:05,29.165,8.2819
06/26/2023 10:16:05,29.226,8.2817
06/26/2023 10:17:05,29.274,8.2821
06/26/2023 10:18:05,29.322,8.2817
06/26/2023 10:19:05,29.369,8.2817
06/26/2023 10:20:05,29.424,8.2819
06/26/2023 10:21:05,29.485,8.2819
06/26/2023 10:22:05,29.538,8.2817
06/26/2023 10:23:05,29.583,8.2819
06/26/2023 10:24:05,29.63,8.2819
06/26/2023 10:25:05,29.696,8.2819
06/26/2023 10:26:05,29.764,8.2817
06/26/2023 10:27:05,29.815,8.2819
06/26/2023 10:28:05,29.865,8.2819
06/26/2023 10:29:05,29.911,8.2819
06/26/2023 10:30:05,29.975,8.2819
06/26/2023 10:31:05,30.035,8.2817
06/26/2023 10:32:05,30.082,8.2819
06/26/2023 10:33:05,30.139,8.2817
06/26/2023 10:34:05,30.192,8.2819
06/26/2023 10:35:05,30.252,8.2819
06/26/2023 10:36:05,30.309,8.2817
06/26/2023 10:37:05,30.362,8.2819
06/26/2023 10:38:05,30.411,8.2817
06/26/2023 10:39:05,30.462,8.2819
06/26/2023 10:40:05,30.514,8.2819
06/26/2023 10:41:05,30.569,8.2819
06/26/2023 10:42:05,30.623,8.2819
06/26/2023 10:43:05,30.675,8.2817
06/26/2023 10:44:05,30.733,8.2817
06/26/2023 10:45:05,30.795,8.2819
06/26/2023 10:46:05,30.847,8.2819
06/26/2023 10:47:05,30.898,8.2819
06/26/2023 10:48:05,30.949,8.2817
06/26/2023 10:49:05,31.001,8.2819
06/26/2023 10:50:05,31.052,8.2817
06/26/2023 10:51:05,31.106,8.2817
06/26/2023 10:52:05,31.161,8.2817
06/26/2023 10:53:05,31.22,8.2819
06/26/2023 10:54:05,31.276,8.2817
06/26/2023 10:55:05,31.343,8.2819
06/26/2023 10:56:05,31.438,8.2817
06/26/2023 10:57:05,31.524,8.2819
06/26/2023 10:58:05,31.591,8.2819
06/26/2023 10:59:05,31.652,8.2817
06/26/2023 11:00:05,31.705,8.2817
06/26/2023 11:01:05,31.754,8.2819
06/26/2023 11:02:05,31.807,8.2817
06/26/2023 11:03:05,31.847,8.2816
06/26/2023 11:04:05,31.887,8.2816
06/26/2023 11:05:05,31.93,8.2816
06/26/2023 11:06:05,31.972,8.2817
06/26/2023 11:07:05,32.017,8.2816
06/26/2023 11:08:05,32.062,8.2816
06/26/2023 11:09:05,32.107,8.2817
06/26/2023 11:10:05,32.148,8.2817
06/26/2023 11:11:05,32.19,8.2817
06/26/2023 11:12:05,32.229,8.2816
06/26/2023 11:13:05,32.266,8.2817
06/26/2023 11:14:05,32.298,8.2817
06/26/2023 11:15:05,32.331,8.2816
06/26/2023 11:16:05,32.364,8.2816
06/26/2023 11:17:05,32.397,8.2816
06/26/2023 11:18:05,32.43,8.2816
06/26/2023 11:19:05,32.463,8.2816
06/26/2023 11:20:05,32.494,8.2816
06/26/2023 11:21:05,32.525,8.2816
06/26/2023 11:22:05,32.55,8.2816
06/26/2023 11:23:05,32.589,8.2816
06/26/2023 11:24:05,32.621,8.2817
06/26/2023 11:25:05,32.65,8.2816
06/26/2023 11:26:05,32.676,8.2816
06/26/2023 11:27:05,32.709,8.2816
06/26/2023 11:28:05,32.741,8.2817
06/26/2023 11:29:05,32.77,8.2816
06/26/2023 11:30:05,32.807,8.2816
06/26/2023 11:31:05,32.848,8.2817
06/26/2023 11:32:05,32.89,8.2816
06/26/2023 11:33:05,32.933,8.2816
06/26/2023 11:34:05,32.979,8.2817
06/26/2023 11:35:05,33.024,8.2817
06/26/2023 11:36:05,33.079,8.2816
06/26/2023 11:37:05,33.121,8.2817
06/26/2023 11:38:05,33.172,8.2816
06/26/2023 11:39:05,33.23,8.2817
06/26/2023 11:40:05,33.299,8.2816
06/26/2023 11:41:05,33.336,8.2817
06/26/2023 11:42:05,33.367,8.2817
06/26/2023 11:43:05,33.414,8.2817
06/26/2023 11:44:05,33.453,8.2816
06/26/2023 11:45:05,33.5,8.2816
06/26/2023 11:46:05,33.536,8.2817
06/26/2023 11:47:05,33.554,8.2816
06/26/2023 11:48:05,33.579,8.2816
06/26/2023 11:49:05,33.598,8.2816
06/26/2023 11:50:05,33.623,8.2817
06/26/2023 11:51:05,33.652,8.2817
06/26/2023 11:52:05,33.685,8.2816
06/26/2023 11:53:05,33.717,8.2817
06/26/2023 11:54:05,33.75,8.2816
06/26/2023 11:55:05,33.785,8.2817
06/26/2023 11:56:05,33.827,8.2817
06/26/2023 11:57:05,33.866,8.2816
06/26/2023 11:58:05,33.899,8.2817
06/26/2023 11:59:05,33.94,8.2817
06/26/2023 12:00:05,33.976,8.2816
06/26/2023 12:01:05,34.009,8.2817
06/26/2023 12:02:05,34.042,8.2817
06/26/2023 12:03:05,34.075,8.2817
06/26/2023 12:04:05,34.107,8.2817
06/26/2023 12:05:05,34.143,8.2817
06/26/2023 12:06:05,34.18,8.2817
06/26/2023 12:07:05,34.213,8.2817
06/26/2023 12:08:05,34.255,8.2816
06/26/2023 12:09:05,34.29,8.2817
06/26/2023 12:10:05,34.319,8.2816
06/26/2023 12:11:05,34.357,8.2816
06/26/2023 12:12:05,34.397,8.2817
06/26/2023 12:13:05,34.433,8.2817
06/26/2023 12:14:05,34.466,8.2816
06/26/2023 12:15:05,34.507,8.2817
06/26/2023 12:16:05,34.555,8.2817
06/26/2023 12:17:05,34.593,8.2817
06/26/2023 12:18:05,34.631,8.2817
06/26/2023 12:19:05,34.666,8.2816
06/26/2023 12:20:05,34.701,8.2817
06/26/2023 12:21:05,34.74,8.2816
06/26/2023 12:22:05,34.773,8.2816
06/26/2023 12:23:05,34.803,8.2817
06/26/2023 12:24:05,34.838,8.2816
06/26/2023 12:25:05,34.868,8.2817
06/26/2023 12:26:05,34.896,8.2816
06/26/2023 12:27:05,34.923,8.2817
06/26/2023 12:28:05,34.951,8.2817
06/26/2023 12:29:05,34.982,8.2817
06/26/2023 12:30:05,35.016,8.2817
06/26/2023 12:31:05,35.055,8.2817
06/26/2023 12:32:05,35.092,8.2816
06/26/2023 12:33:05,35.129,8.2817
06/26/2023 12:34:05,35.163,8.2816
06/26/2023 12:35:05,35.193,8.2816
06/26/2023 12:36:05,35.23,8.2817
06/26/2023 12:37:05,35.262,8.2817
06/26/2023 12:38:05,35.292,8.2817
06/26/2023 12:39:05,35.323,8.2817
06/26/2023 12:40:05,35.348,8.2817
06/26/2023 12:41:05,35.375,8.2817
06/26/2023 12:42:05,35.403,8.2816
06/26/2023 12:43:05,35.434,8.2817
06/26/2023 12:44:05,35.469,8.2817
06/26/2023 12:45:05,35.509,8.2817
06/26/2023 12:46:05,35.544,8.2816
06/26/2023 12:47:05,35.577,8.2817
06/26/2023 12:48:05,35.616,8.2817
06/26/2023 12:49:05,35.661,8.2817
06/26/2023 12:50:05,35.698,8.2817
06/26/2023 12:51:05,35.721,8.2817
06/26/2023 12:52:05,35.748,8.2817
06/26/2023 12:53:05,35.775,8.2817
06/26/2023 12:54:05,35.8,8.2817
06/26/2023 12:55:05,35.825,8.2817
06/26/2023 12:56:05,35.849,8.2817
06/26/2023 12:57:05,35.876,8.2816
06/26/2023 12:58:05,35.902,8.2817
06/26/2023 12:59:05,35.933,8.2816
06/26/2023 13:00:05,35.963,8.2817
06/26/2023 13:01:05,35.993,8.2817
06/26/2023 13:02:05,36.029,8.2817
06/26/2023 13:03:05,36.059,8.2817
06/26/2023 13:04:05,36.084,8.2817
06/26/2023 13:05:05,36.109,8.2817
06/26/2023 13:06:05,36.135,8.2817
06/26/2023 13:07:05,36.162,8.2817
06/26/2023 13:08:05,36.184,8.2817
06/26/2023 13:09:05,36.206,8.2817
06/26/2023 13:10:05,36.227,8.2817
06/26/2023 13:11:05,36.254,8.2819
06/26/2023 13:12:05,36.28,8.2817
06/26/2023 13:13:05,36.305,8.2817
06/26/2023 13:14:05,36.33,8.2817
06/26/2023 13:15:05,36.358,8.2817
06/26/2023 13:16:05,36.381,8.2817
06/26/2023 13:17:05,36.407,8.2817
06/26/2023 13:18:05,36.434,8.2817
06/26/2023 13:19:05,36.459,8.2817
06/26/2023 13:20:05,36.483,8.2817
06/26/2023 13:21:05,36.506,8.2817
06/26/2023 13:22:05,36.53,8.2817
06/26/2023 13:23:05,36.549,8.2817
06/26/2023 13:24:05,36.567,8.2817
06/26/2023 13:25:05,36.579,8.2819
06/26/2023 13:26:05,36.591,8.2817
06/26/2023 13:27:05,36.601,8.2817
06/26/2023 13:28:05,36.613,8.2817
06/26/2023 13:29:05,36.623,8.2819
06/26/2023 13:30:05,36.635,8.2817
06/26/2023 13:31:05,36.649,8.2817
06/26/2023 13:32:05,36.657,8.2817
06/26/2023 13:33:05,36.664,8.2819
06/26/2023 13:34:05,36.668,8.2819
06/26/2023 13:35:05,36.671,8.2819
06/26/2023 13:36:05,36.676,8.2819
06/26/2023 13:37:05,36.686,8.2819
06/26/2023 13:38:05,36.698,8.2817
06/26/2023 13:39:05,36.708,8.2819
06/26/2023 13:40:05,36.718,8.2821
06/26/2023 13:41:05,36.729,8.2819
06/26/2023 13:42:05,36.742,8.2819
06/26/2023 13:43:05,36.759,8.2819
06/26/2023 13:44:05,36.775,8.2817
06/26/2023 13:45:05,36.788,8.2821
06/26/2023 13:46:05,36.803,8.2819
06/26/2023 13:47:05,36.817,8.2819
06/26/2023 13:48:05,36.831,8.2821
06/26/2023 13:49:05,36.846,8.2821
06/26/2023 13:50:05,36.861,8.2819
06/26/2023 13:51:05,36.878,8.2821
06/26/2023 13:52:05,36.892,8.2821
06/26/2023 13:53:05,36.902,8.2819
06/26/2023 13:54:05,36.911,8.2821
06/26/2023 13:55:05,36.919,8.2821
06/26/2023 13:56:05,36.926,8.2821
06/26/2023 13:57:05,36.935,8.2819
06/26/2023 13:58:05,36.943,8.2821
06/26/2023 13:59:05,36.953,8.2821
06/26/2023 14:00:05,36.965,8.2821
06/26/2023 14:01:05,36.972,8.2821
06/26/2023 14:02:05,36.981,8.2821
06/26/2023 14:03:05,36.991,8.2821
06/26/2023 14:04:05,37.001,8.2821
06/26/2023 14:05:05,37.011,8.2821
06/26/2023 14:06:05,37.027,8.2821
06/26/2023 14:07:05,37.044,8.2822
06/26/2023 14:08:05,37.057,8.2821
06/26/2023 14:09:05,37.071,8.2821
06/26/2023 14:10:05,37.081,8.2819
06/26/2023 14:11:05,37.09,8.2821
06/26/2023 14:12:05,37.097,8.2821
06/26/2023 14:13:05,37.109,8.2824
06/26/2023 14:14:05,37.122,8.2821
06/26/2023 14:15:05,37.136,8.2821
06/26/2023 14:16:05,37.144,8.2822
06/26/2023 14:17:05,37.15,8.2821
06/26/2023 14:18:05,37.155,8.2822
06/26/2023 14:19:05,37.151,8.2822
06/26/2023 14:20:05,37.146,8.2822
06/26/2023 14:21:05,37.141,8.2821
06/26/2023 14:22:05,37.133,8.2822
06/26/2023 14:23:05,37.117,8.2822
06/26/2023 14:24:05,37.105,8.2822
06/26/2023 14:25:05,37.1,8.2822
06/26/2023 14:26:05,37.102,8.2822
06/26/2023 14:27:05,37.103,8.2824
06/26/2023 14:28:05,37.109,8.2821
06/26/2023 14:29:05,37.112,8.2822
06/26/2023 14:30:05,37.115,8.2821
06/26/2023 14:31:05,37.122,8.2824
06/26/2023 14:32:05,37.129,8.2822
06/26/2023 14:33:05,37.136,8.2826
06/26/2023 14:34:05,37.141,8.2822
06/26/2023 14:35:05,37.143,8.2824
06/26/2023 14:36:05,37.146,8.2824
06/26/2023 14:37:05,37.15,8.2828
06/26/2023 14:38:05,37.156,8.2824
06/26/2023 14:39:05,37.158,8.2824
06/26/2023 14:40:05,37.156,8.2824
06/26/2023 14:41:05,37.153,8.2828
06/26/2023 14:42:05,37.146,8.2824
06/26/2023 14:43:05,37.133,8.2826
06/26/2023 14:44:05,37.121,8.2826
06/26/2023 14:45:05,37.112,8.2826
06/26/2023 14:46:05,37.112,8.2826
06/26/2023 14:47:05,37.115,8.2826
06/26/2023 14:48:05,37.119,8.2826
06/26/2023 14:49:05,37.126,8.2826
06/26/2023 14:50:05,37.136,8.283
06/26/2023 14:51:05,37.144,8.2826
06/26/2023 14:52:05,37.153,8.283
06/26/2023 14:53:05,37.158,8.2828
06/26/2023 14:54:05,37.165,8.2828
06/26/2023 14:55:05,37.172,8.283
06/26/2023 14:56:05,37.175,8.283
06/26/2023 14:57:05,37.174,8.2828
06/26/2023 14:58:05,37.172,8.2831
06/26/2023 14:59:05,37.168,8.283
06/26/2023 15:00:05,37.167,8.283
06/26/2023 15:01:05,37.165,8.2831
06/26/2023 15:02:05,37.165,8.2831
06/26/2023 15:03:05,37.165,8.283
06/26/2023 15:04:05,37.163,8.283
06/26/2023 15:05:05,37.165,8.283
06/26/2023 15:06:05,37.168,8.2831
06/26/2023 15:07:05,37.17,8.2831
06/26/2023 15:08:05,37.172,8.283
06/26/2023 15:09:05,37.172,8.2831
06/26/2023 15:10:05,37.174,8.2831
06/26/2023 15:11:05,37.174,8.2831
06/26/2023 15:12:05,37.175,8.2831
06/26/2023 15:13:05,37.175,8.2833
06/26/2023 15:14:05,37.174,8.2831
06/26/2023 15:15:05,37.17,8.2833
06/26/2023 15:16:05,37.168,8.2833
06/26/2023 15:17:05,37.165,8.2831
06/26/2023 15:18:05,37.162,8.2831
06/26/2023 15:19:05,37.155,8.2831
06/26/2023 15:20:05,37.148,8.2833
06/26/2023 15:21:05,37.141,8.2833
06/26/2023 15:22:05,37.134,8.2834
06/26/2023 15:23:05,37.126,8.2833
06/26/2023 15:24:05,37.117,8.2833
06/26/2023 15:25:05,37.11,8.2833
06/26/2023 15:26:05,37.1,8.2833
06/26/2023 15:27:05,37.09,8.2834
06/26/2023 15:28:05,37.076,8.2833
06/26/2023 15:29:05,37.059,8.2833
06/26/2023 15:30:05,37.04,8.2833
06/26/2023 15:31:05,37.02,8.2833
06/26/2023 15:32:05,36.996,8.2833
06/26/2023 15:33:05,36.974,8.2834
06/26/2023 15:34:05,36.95,8.2834
06/26/2023 15:35:05,36.929,8.2834
06/26/2023 15:36:05,36.912,8.2834
06/26/2023 15:37:05,36.894,8.2833
06/26/2023 15:38:05,36.878,8.2833
06/26/2023 15:39:05,36.865,8.2834
06/26/2023 15:40:05,36.851,8.2833
06/26/2023 15:41:05,36.838,8.2834
06/26/2023 15:42:05,36.824,8.2834
06/26/2023 15:43:05,36.809,8.2836
06/26/2023 15:44:05,36.792,8.2834
06/26/2023 15:45:05,36.773,8.2834
06/26/2023 15:46:05,36.754,8.2834
06/26/2023 15:47:05,36.734,8.2834
06/26/2023 15:48:05,36.712,8.2834
06/26/2023 15:49:05,36.69,8.2838
06/26/2023 15:50:05,36.668,8.2834
06/26/2023 15:51:05,36.644,8.2834
06/26/2023 15:52:05,36.618,8.2834
06/26/2023 15:53:05,36.593,8.2834
06/26/2023 15:54:05,36.569,8.2836
06/26/2023 15:55:05,36.544,8.2836
06/26/2023 15:56:05,36.517,8.2836
06/26/2023 15:57:05,36.489,8.2836
06/26/2023 15:58:05,36.461,8.2836
06/26/2023 15:59:05,36.43,8.2836
06/26/2023 16:00:05,36.4,8.2836
06/26/2023 16:01:05,36.369,8.2836
06/26/2023 16:02:05,36.339,8.2836
06/26/2023 16:03:05,36.305,8.2836
06/26/2023 16:04:05,36.27,8.2836
06/26/2023 16:05:05,36.236,8.2836
06/26/2023 16:06:05,36.2,8.2836
06/26/2023 16:07:05,36.16,8.2836
06/26/2023 16:08:05,36.118,8.2838
06/26/2023 16:09:05,36.071,8.2838
06/26/2023 16:10:05,36.024,8.2836
06/26/2023 16:11:05,35.971,8.2838
06/26/2023 16:12:05,35.921,8.2838
06/26/2023 16:13:05,35.872,8.2838
06/26/2023 16:14:05,35.82,8.2836
06/26/2023 16:15:05,35.768,8.2834
06/26/2023 16:16:05,35.72,8.2836
06/26/2023 16:17:05,35.674,8.2836
06/26/2023 16:18:05,35.627,8.2838
06/26/2023 16:19:05,35.581,8.2838
06/26/2023 16:20:05,35.535,8.2838
06/26/2023 16:21:05,35.49,8.2838
06/26/2023 16:22:05,35.449,8.2838
06/26/2023 16:23:05,35.407,8.2838
06/26/2023 16:24:05,35.37,8.2838
06/26/2023 16:25:05,35.333,8.2838
06/26/2023 16:26:05,35.298,8.2836
06/26/2023 16:27:05,35.265,8.2838
06/26/2023 16:28:05,35.23,8.2838
06/26/2023 16:29:05,35.197,8.2838
06/26/2023 16:30:05,35.162,8.2838
06/26/2023 16:31:05,35.127,8.2838
06/26/2023 16:32:05,35.087,8.2836
06/26/2023 16:33:05,35.045,8.2838
06/26/2023 16:34:05,35.006,8.2838
06/26/2023 16:35:05,34.966,8.2838
06/26/2023 16:36:05,34.926,8.2838
06/26/2023 16:37:05,34.888,8.2838
06/26/2023 16:38:05,34.85,8.2836
06/26/2023 16:39:05,34.81,8.2838
06/26/2023 16:40:05,34.77,8.2836
06/26/2023 16:41:05,34.734,8.2838
06/26/2023 16:42:05,34.696,8.2838
06/26/2023 16:43:05,34.659,8.2838
06/26/2023 16:44:05,34.621,8.2838
06/26/2023 16:45:05,34.583,8.2838
06/26/2023 16:46:05,34.545,8.2838
06/26/2023 16:47:05,34.506,8.2838
06/26/2023 16:48:05,34.466,8.2836
06/26/2023 16:49:05,34.428,8.2836
06/26/2023 16:50:05,34.389,8.2836
06/26/2023 16:51:05,34.347,8.2838
06/26/2023 16:52:05,34.303,8.2838
06/26/2023 16:53:05,34.259,8.2836
06/26/2023 16:54:05,34.214,8.2836
06/26/2023 16:55:05,34.171,8.2836
06/26/2023 16:56:05,34.127,8.2836
06/26/2023 16:57:05,34.083,8.2836
06/26/2023 16:58:05,34.04,8.2836
06/26/2023 16:59:05,33.996,8.2836
06/26/2023 17:00:05,33.953,8.2838
06/26/2023 17:01:05,33.912,8.2836
06/26/2023 17:02:05,33.871,8.2836
06/26/2023 17:03:05,33.832,8.2838
06/26/2023 17:04:05,33.791,8.2838
06/26/2023 17:05:05,33.749,8.2836
06/26/2023 17:06:05,33.708,8.2836
06/26/2023 17:07:05,33.668,8.2836
06/26/2023 17:08:05,33.628,8.2836
06/26/2023 17:09:05,33.587,8.2836
06/26/2023 17:10:05,33.546,8.2836
06/26/2023 17:11:05,33.505,8.2836
06/26/2023 17:12:05,33.466,8.2836
06/26/2023 17:13:05,33.429,8.2838
06/26/2023 17:14:05,33.39,8.2836
06/26/2023 17:15:05,33.351,8.2836
06/26/2023 17:16:05,33.312,8.2836
06/26/2023 17:17:05,33.273,8.2836
06/26/2023 17:18:05,33.229,8.2836
06/26/2023 17:19:05,33.185,8.2836
06/26/2023 17:20:05,33.138,8.2836
06/26/2023 17:21:05,33.094,8.2836
06/26/2023 17:22:05,33.05,8.2836
06/26/2023 17:23:05,33.008,8.2836
06/26/2023 17:24:05,32.966,8.2836
06/26/2023 17:25:05,32.929,8.2836
06/26/2023 17:26:05,32.891,8.2836
06/26/2023 17:27:05,32.856,8.2836
06/26/2023 17:28:05,32.82,8.2836
06/26/2023 17:29:05,32.786,8.2836
06/26/2023 17:30:05,32.752,8.2836
06/26/2023 17:31:05,32.717,8.2836
06/26/2023 17:32:05,32.681,8.2836
06/26/2023 17:33:05,32.644,8.2836
06/26/2023 17:34:05,32.607,8.2836
06/26/2023 17:35:05,32.571,8.2836
06/26/2023 17:36:05,32.536,8.2836
06/26/2023 17:37:05,32.5,8.2836
06/26/2023 17:38:05,32.467,8.2836
06/26/2023 17:39:05,32.434,8.2836
06/26/2023 17:40:05,32.401,8.2836
06/26/2023 17:41:05,32.368,8.2836
06/26/2023 17:42:05,32.336,8.2836
06/26/2023 17:43:05,32.302,8.2836
06/26/2023 17:44:05,32.266,8.2836
06/26/2023 17:45:05,32.221,8.2836
06/26/2023 17:46:05,32.176,8.2836
06/26/2023 17:47:05,32.132,8.2834
06/26/2023 17:48:05,32.076,8.2836
06/26/2023 17:49:05,32.017,8.2836
06/26/2023 17:50:05,31.951,8.2836
06/26/2023 17:51:05,31.901,8.2836
06/26/2023 17:52:05,31.858,8.2836
06/26/2023 17:53:05,31.813,8.2836
06/26/2023 17:54:05,31.772,8.2836
06/26/2023 17:55:05,31.733,8.2834
06/26/2023 17:56:05,31.682,8.2836
06/26/2023 17:57:05,31.636,8.2836
06/26/2023 17:58:05,31.596,8.2836
06/26/2023 17:59:05,31.563,8.2836
06/26/2023 18:00:05,31.518,8.2836
06/26/2023 18:01:05,31.459,8.2836
06/26/2023 18:02:05,31.403,8.2836
06/26/2023 18:03:05,31.347,8.2834
06/26/2023 18:04:05,31.282,8.2836
06/26/2023 18:05:05,31.233,8.2836
06/26/2023 18:06:05,31.195,8.2836
06/26/2023 18:07:05,31.165,8.2836
06/26/2023 18:08:05,31.136,8.2836
06/26/2023 18:09:05,31.104,8.2836
06/26/2023 18:10:05,31.05,8.2834
06/26/2023 18:11:05,30.988,8.2836
06/26/2023 18:12:05,30.949,8.2834
06/26/2023 18:13:05,30.923,8.2836
06/26/2023 18:14:05,30.903,8.2834
06/26/2023 18:15:05,30.885,8.2836
06/26/2023 18:16:05,30.862,8.2834
06/26/2023 18:17:05,30.828,8.2834
06/26/2023 18:18:05,30.801,8.2836
06/26/2023 18:19:05,30.779,8.2834
06/26/2023 18:20:05,30.763,8.2836
06/26/2023 18:21:05,30.744,8.2834
06/26/2023 18:22:05,30.724,8.2834
06/26/2023 18:23:05,30.694,8.2834
06/26/2023 18:24:05,30.661,8.2834
06/26/2023 18:25:05,30.635,8.2834
06/26/2023 18:26:05,30.613,8.2834
06/26/2023 18:27:05,30.593,8.2836
06/26/2023 18:28:05,30.575,8.2834
06/26/2023 18:29:05,30.556,8.2834
06/26/2023 18:30:05,30.534,8.2834
06/26/2023 18:31:05,30.514,8.2834
06/26/2023 18:32:05,30.493,8.2834
06/26/2023 18:33:05,30.466,8.2836
06/26/2023 18:34:05,30.443,8.2836
06/26/2023 18:35:05,30.422,8.2834
06/26/2023 18:36:05,30.402,8.2834
06/26/2023 18:37:05,30.377,8.2834
06/26/2023 18:38:05,30.353,8.2834
06/26/2023 18:39:05,30.334,8.2834
06/26/2023 18:40:05,30.315,8.2834
06/26/2023 18:41:05,30.298,8.2834
06/26/2023 18:42:05,30.284,8.2834
06/26/2023 18:43:05,30.265,8.2834
06/26/2023 18:44:05,30.247,8.2834
06/26/2023 18:45:05,30.228,8.2834
06/26/2023 18:46:05,30.211,8.2834
06/26/2023 18:47:05,30.192,8.2834
06/26/2023 18:48:05,30.17,8.2834
06/26/2023 18:49:05,30.153,8.2834
06/26/2023 18:50:05,30.137,8.2834
06/26/2023 18:51:05,30.117,8.2834
06/26/2023 18:52:05,30.096,8.2834
06/26/2023 18:53:05,30.079,8.2834
06/26/2023 18:54:05,30.06,8.2834
06/26/2023 18:55:05,30.043,8.2834
06/26/2023 18:56:05,30.026,8.2834
06/26/2023 18:57:05,30.007,8.2834
06/26/2023 18:58:05,29.988,8.2834
06/26/2023 18:59:05,29.967,8.2834
06/26/2023 19:00:05,29.944,8.2834
06/26/2023 19:01:05,29.925,8.2834
06/26/2023 19:02:05,29.908,8.2834
06/26/2023 19:03:05,29.891,8.2834
06/26/2023 19:04:05,29.873,8.2834
06/26/2023 19:05:05,29.853,8.2834
06/26/2023 19:06:05,29.834,8.2834
06/26/2023 19:07:05,29.804,8.2834
06/26/2023 19:08:05,29.779,8.2834
06/26/2023 19:09:05,29.757,8.2834
06/26/2023 19:10:05,29.738,8.2834
06/26/2023 19:11:05,29.721,8.2834
06/26/2023 19:12:05,29.699,8.2834
06/26/2023 19:13:05,29.674,8.2834
06/26/2023 19:14:05,29.648,8.2834
06/26/2023 19:15:05,29.627,8.2834
06/26/2023 19:16:05,29.608,8.2834
06/26/2023 19:17:05,29.593,8.2834
06/26/2023 19:18:05,29.572,8.2834
06/26/2023 19:19:05,29.551,8.2834
06/26/2023 19:20:05,29.527,8.2834
06/26/2023 19:21:05,29.501,8.2834
06/26/2023 19:22:05,29.476,8.2834
06/26/2023 19:23:05,29.454,8.2834
06/26/2023 19:24:05,29.436,8.2834
06/26/2023 19:25:05,29.422,8.2834
06/26/2023 19:26:05,29.407,8.2834
06/26/2023 19:27:05,29.393,8.2834
06/26/2023 19:28:05,29.374,8.2834
06/26/2023 19:29:05,29.357,8.2834
06/26/2023 19:30:05,29.343,8.2834
06/26/2023 19:31:05,29.33,8.2834
06/26/2023 19:32:05,29.308,8.2834
06/26/2023 19:33:05,29.287,8.2834
06/26/2023 19:34:05,29.265,8.2834
06/26/2023 19:35:05,29.246,8.2834
06/26/2023 19:36:05,29.229,8.2834
06/26/2023 19:37:05,29.212,8.2834
06/26/2023 19:38:05,29.194,8.2834
06/26/2023 19:39:05,29.176,8.2834
06/26/2023 19:40:05,29.157,8.2834
06/26/2023 19:41:05,29.141,8.2834
06/26/2023 19:42:05,29.124,8.2834
06/26/2023 19:43:05,29.106,8.2834
06/26/2023 19:44:05,29.074,8.2834
06/26/2023 19:45:05,29.05,8.2834
06/26/2023 19:46:05,29.029,8.2834
06/26/2023 19:47:05,29.012,8.2834
06/26/2023 19:48:05,28.995,8.2833
06/26/2023 19:49:05,28.981,8.2834
06/26/2023 19:50:05,28.964,8.2834
06/26/2023 19:51:05,28.948,8.2833
06/26/2023 19:52:05,28.917,8.2833
06/26/2023 19:53:05,28.889,8.2834
06/26/2023 19:54:05,28.867,8.2834
06/26/2023 19:55:05,28.846,8.2834
06/26/2023 19:56:05,28.825,8.2834
06/26/2023 19:57:05,28.808,8.2834
06/26/2023 19:58:05,28.793,8.2833
06/26/2023 19:59:05,28.776,8.2834
06/26/2023 20:00:05,28.757,8.2834
06/26/2023 20:01:05,28.721,8.2834
06/26/2023 20:02:05,28.672,8.2834
06/26/2023 20:03:05,28.633,8.2834
06/26/2023 20:04:05,28.602,8.2833
06/26/2023 20:05:05,28.579,8.2833
06/26/2023 20:06:05,28.562,8.2834
06/26/2023 20:07:05,28.546,8.2833
06/26/2023 20:08:05,28.532,8.2834
06/26/2023 20:09:05,28.52,8.2834
06/26/2023 20:10:05,28.509,8.2834
06/26/2023 20:11:05,28.496,8.2834
06/26/2023 20:12:05,28.486,8.2834
06/26/2023 20:13:05,28.475,8.2834
06/26/2023 20:14:05,28.462,8.2834
06/26/2023 20:15:05,28.45,8.2833
06/26/2023 20:16:05,28.439,8.2834
06/26/2023 20:17:05,28.427,8.2834
06/26/2023 20:18:05,28.413,8.2833
06/26/2023 20:19:05,28.4,8.2833
06/26/2023 20:20:05,28.388,8.2833
06/26/2023 20:21:05,28.374,8.2833
06/26/2023 20:22:05,28.359,8.2833
06/26/2023 20:23:05,28.345,8.2833
06/26/2023 20:24:05,28.332,8.2833
06/26/2023 20:25:05,28.321,8.2833
06/26/2023 20:26:05,28.309,8.2833
06/26/2023 20:27:05,28.294,8.2833
06/26/2023 20:28:05,28.278,8.2833
06/26/2023 20:29:05,28.261,8.2834
06/26/2023 20:30:05,28.242,8.2833
06/26/2023 20:31:05,28.224,8.2833
06/26/2023 20:32:05,28.205,8.2833
06/26/2023 20:33:05,28.184,8.2833
06/26/2023 20:34:05,28.16,8.2834
06/26/2023 20:35:05,28.137,8.2834
06/26/2023 20:36:05,28.116,8.2833
06/26/2023 20:37:05,28.099,8.2833
06/26/2023 20:38:05,28.082,8.2833
06/26/2023 20:39:05,28.065,8.2834
06/26/2023 20:40:05,28.049,8.2833
06/26/2023 20:41:05,28.034,8.2833
06/26/2023 20:42:05,28.017,8.2833
06/26/2023 20:43:05,28,8.2833
06/26/2023 20:44:05,27.983,8.2833
06/26/2023 20:45:05,27.964,8.2833
06/26/2023 20:46:05,27.946,8.2833
06/26/2023 20:47:05,27.926,8.2833
06/26/2023 20:48:05,27.901,8.2834
06/26/2023 20:49:05,27.876,8.2833
06/26/2023 20:50:05,27.85,8.2833
06/26/2023 20:51:05,27.827,8.2833
06/26/2023 20:52:05,27.807,8.2833
06/26/2023 20:53:05,27.788,8.2833
06/26/2023 20:54:05,27.772,8.2834
06/26/2023 20:55:05,27.753,8.2833
06/26/2023 20:56:05,27.738,8.2833
06/26/2023 20:57:05,27.721,8.2833
06/26/2023 20:58:05,27.705,8.2833
06/26/2023 20:59:05,27.69,8.2833
06/26/2023 21:00:05,27.674,8.2834
06/26/2023 21:01:05,27.661,8.2833
06/26/2023 21:02:05,27.645,8.2833
06/26/2023 21:03:05,27.631,8.2833
06/26/2023 21:04:05,27.616,8.2833
06/26/2023 21:05:05,27.602,8.2833
06/26/2023 21:06:05,27.585,8.2833
06/26/2023 21:07:05,27.568,8.2833
06/26/2023 21:08:05,27.551,8.2833
06/26/2023 21:09:05,27.534,8.2833
06/26/2023 21:10:05,27.517,8.2833
06/26/2023 21:11:05,27.499,8.2833
06/26/2023 21:12:05,27.479,8.2833
06/26/2023 21:13:05,27.457,8.2834
06/26/2023 21:14:05,27.439,8.2833
06/26/2023 21:15:05,27.425,8.2833
06/26/2023 21:16:05,27.411,8.2833
06/26/2023 21:17:05,27.394,8.2833
06/26/2023 21:18:05,27.378,8.2833
06/26/2023 21:19:05,27.361,8.2833
06/26/2023 21:20:05,27.342,8.2833
06/26/2023 21:21:05,27.325,8.2833
06/26/2023 21:22:05,27.308,8.2833
06/26/2023 21:23:05,27.292,8.2833
06/26/2023 21:24:05,27.275,8.2833
06/26/2023 21:25:05,27.258,8.2833
06/26/2023 21:26:05,27.241,8.2833
06/26/2023 21:27:05,27.224,8.2833
06/26/2023 21:28:05,27.206,8.2833
06/26/2023 21:29:05,27.192,8.2833
06/26/2023 21:30:05,27.178,8.2833
06/26/2023 21:31:05,27.164,8.2833
06/26/2023 21:32:05,27.152,8.2833
06/26/2023 21:33:05,27.138,8.2833
06/26/2023 21:34:05,27.121,8.2833
06/26/2023 21:35:05,27.107,8.2833
06/26/2023 21:36:05,27.092,8.2833
06/26/2023 21:37:05,27.074,8.2833
06/26/2023 21:38:05,27.057,8.2833
06/26/2023 21:39:05,27.046,8.2833
06/26/2023 21:40:05,27.034,8.2833
06/26/2023 21:41:05,27.018,8.2833
06/26/2023 21:42:05,27.003,8.2833
06/26/2023 21:43:05,26.985,8.2833
06/26/2023 21:44:05,26.965,8.2833
06/26/2023 21:45:05,26.942,8.2833
06/26/2023 21:46:05,26.925,8.2833
06/26/2023 21:47:05,26.911,8.2833
06/26/2023 21:48:05,26.897,8.2833
06/26/2023 21:49:05,26.884,8.2833
06/26/2023 21:50:05,26.868,8.2833
06/26/2023 21:51:05,26.851,8.2833
06/26/2023 21:52:05,26.83,8.2833
06/26/2023 21:53:05,26.807,8.2833
06/26/2023 21:54:05,26.786,8.2833
06/26/2023 21:55:05,26.763,8.2833
06/26/2023 21:56:05,26.743,8.2833
06/26/2023 21:57:05,26.726,8.2833
06/26/2023 21:58:05,26.712,8.2833
06/26/2023 21:59:05,26.7,8.2833
06/26/2023 22:00:05,26.688,8.2833
06/26/2023 22:01:05,26.677,8.2833
06/26/2023 22:02:05,26.666,8.2833
06/26/2023 22:03:05,26.656,8.2833
06/26/2023 22:04:05,26.646,8.2833
06/26/2023 22:05:05,26.634,8.2833
06/26/2023 22:06:05,26.619,8.2833
06/26/2023 22:07:05,26.604,8.2833
06/26/2023 22:08:05,26.588,8.2833
06/26/2023 22:09:05,26.575,8.2833
06/26/2023 22:10:05,26.562,8.2833
06/26/2023 22:11:05,26.549,8.2833
06/26/2023 22:12:05,26.536,8.2833
06/26/2023 22:13:05,26.524,8.2833
06/26/2023 22:14:05,26.509,8.2833
06/26/2023 22:15:05,26.497,8.2833
06/26/2023 22:16:05,26.486,8.2833
06/26/2023 22:17:05,26.465,8.2833
06/26/2023 22:18:05,26.44,8.2833
06/26/2023 22:19:05,26.42,8.2833
06/26/2023 22:20:05,26.405,8.2833
06/26/2023 22:21:05,26.391,8.2833
06/26/2023 22:22:05,26.379,8.2833
06/26/2023 22:23:05,26.365,8.2833
06/26/2023 22:24:05,26.349,8.2833
06/26/2023 22:25:05,26.335,8.2833
06/26/2023 22:26:05,26.324,8.2833
06/26/2023 22:27:05,26.314,8.2833
06/26/2023 22:28:05,26.303,8.2833
06/26/2023 22:29:05,26.292,8.2833
06/26/2023 22:30:05,26.283,8.2833
06/26/2023 22:31:05,26.274,8.2833
06/26/2023 22:32:05,26.262,8.2833
06/26/2023 22:33:05,26.246,8.2833
06/26/2023 22:34:05,26.233,8.2833
06/26/2023 22:35:05,26.219,8.2833
06/26/2023 22:36:05,26.207,8.2833
06/26/2023 22:37:05,26.196,8.2833
06/26/2023 22:38:05,26.184,8.2833
06/26/2023 22:39:05,26.172,8.2833
06/26/2023 22:40:05,26.16,8.2833
06/26/2023 22:41:05,26.146,8.2833
06/26/2023 22:42:05,26.131,8.2833
06/26/2023 22:43:05,26.114,8.2833
06/26/2023 22:44:05,26.096,8.2833
06/26/2023 22:45:05,26.08,8.2833
06/26/2023 22:46:05,26.067,8.2833
06/26/2023 22:47:05,26.053,8.2833
06/26/2023 22:48:05,26.039,8.2833
06/26/2023 22:49:05,26.027,8.2833
06/26/2023 22:50:05,26.013,8.2833
06/26/2023 22:51:05,26.001,8.2833
06/26/2023 22:52:05,25.991,8.2833
06/26/2023 22:53:05,25.978,8.2833
06/26/2023 22:54:05,25.968,8.2833
06/26/2023 22:55:05,25.954,8.2833
06/26/2023 22:56:05,25.942,8.2833
06/26/2023 22:57:05,25.922,8.2833
06/26/2023 22:58:05,25.89,8.2833
06/26/2023 22:59:05,25.86,8.2833
06/26/2023 23:00:05,25.84,8.2833
06/26/2023 23:01:05,25.825,8.2833
06/26/2023 23:02:05,25.811,8.2833
06/26/2023 23:03:05,25.8,8.2833
06/26/2023 23:04:05,25.788,8.2833
06/26/2023 23:05:05,25.778,8.2833
06/26/2023 23:06:05,25.762,8.2833
06/26/2023 23:07:05,25.746,8.2833
06/26/2023 23:08:05,25.733,8.2833
06/26/2023 23:09:05,25.72,8.2833
06/26/2023 23:10:05,25.709,8.2833
06/26/2023 23:11:05,25.697,8.2833
06/26/2023 23:12:05,25.686,8.2833
06/26/2023 23:13:05,25.674,8.2833
06/26/2023 23:14:05,25.664,8.2833
06/26/2023 23:15:05,25.654,8.2833
06/26/2023 23:16:05,25.645,8.2833
06/26/2023 23:17:05,25.635,8.2833
06/26/2023 23:18:05,25.624,8.2833
06/26/2023 23:19:05,25.61,8.2833
06/26/2023 23:20:05,25.594,8.2833
06/26/2023 23:21:05,25.572,8.2833
06/26/2023 23:22:05,25.551,8.2833
06/26/2023 23:23:05,25.536,8.2833
06/26/2023 23:24:05,25.522,8.2833
06/26/2023 23:25:05,25.512,8.2833
06/26/2023 23:26:05,25.5,8.2833
06/26/2023 23:27:05,25.486,8.2833
06/26/2023 23:28:05,25.471,8.2833
06/26/2023 23:29:05,25.459,8.2833
06/26/2023 23:30:05,25.448,8.2833
06/26/2023 23:31:05,25.437,8.2833
06/26/2023 23:32:05,25.425,8.2833
06/26/2023 23:33:05,25.413,8.2833
06/26/2023 23:34:05,25.401,8.2833
06/26/2023 23:35:05,25.39,8.2833
06/26/2023 23:36:05,25.38,8.2833
06/26/2023 23:37:05,25.371,8.2833
06/26/2023 23:38:05,25.362,8.2833
06/26/2023 23:39:05,25.352,8.2833
06/26/2023 23:40:05,25.342,8.2833
06/26/2023 23:41:05,25.33,8.2833
06/26/2023 23:42:05,25.313,8.2833
06/26/2023 23:43:05,25.295,8.2833
06/26/2023 23:44:05,25.277,8.2833
06/26/2023 23:45:05,25.263,8.2833
06/26/2023 23:46:05,25.251,8.2833
06/26/2023 23:47:05,25.24,8.2833
06/26/2023 23:48:05,25.227,8.2833
06/26/2023 23:49:05,25.215,8.2833
06/26/2023 23:50:05,25.201,8.2833
06/26/2023 23:51:05,25.189,8.2833
06/26/2023 23:52:05,25.177,8.2833
06/26/2023 23:53:05,25.166,8.2833
06/26/2023 23:54:05,25.155,8.2833
06/26/2023 23:55:05,25.143,8.2833
06/26/2023 23:56:05,25.133,8.2833
06/26/2023 23:57:05,25.122,8.2833
06/26/2023 23:58:05,25.112,8.2833
06/26/2023 23:59:05,25.099,8.2833
06/27/2023 00:00:05,25.089,8.2833
06/27/2023 00:01:05,25.078,8.2833
06/27/2023 00:02:05,25.069,8.2833
06/27/2023 00:03:05,25.062,8.2833
06/27/2023 00:04:05,25.056,8.2833
06/27/2023 00:05:05,25.048,8.2833
06/27/2023 00:06:05,25.042,8.2833
06/27/2023 00:07:05,25.036,8.2833
06/27/2023 00:08:05,25.024,8.2833
06/27/2023 00:09:05,25.015,8.2833
06/27/2023 00:10:05,25.007,8.2833
06/27/2023 00:11:05,24.998,8.2833
06/27/2023 00:12:05,24.989,8.2833
06/27/2023 00:13:05,24.981,8.2833
06/27/2023 00:14:05,24.972,8.2833
06/27/2023 00:15:05,24.963,8.2833
06/27/2023 00:16:05,24.95,8.2833
06/27/2023 00:17:05,24.937,8.2833
06/27/2023 00:18:05,24.927,8.2833
06/27/2023 00:19:05,24.916,8.2833
06/27/2023 00:20:05,24.906,8.2833
06/27/2023 00:21:05,24.895,8.2833
06/27/2023 00:22:05,24.885,8.2833
06/27/2023 00:23:05,24.874,8.2831
06/27/2023 00:24:05,24.865,8.2833
06/27/2023 00:25:05,24.857,8.2833
06/27/2023 00:26:05,24.85,8.2833
06/27/2023 00:27:05,24.842,8.2833
06/27/2023 00:28:05,24.832,8.2831
06/27/2023 00:29:05,24.823,8.2833
06/27/2023 00:30:05,24.812,8.2833
06/27/2023 00:31:05,24.798,8.2833
06/27/2023 00:32:05,24.786,8.2833
06/27/2023 00:33:05,24.776,8.2833
06/27/2023 00:34:05,24.767,8.2833
06/27/2023 00:35:05,24.756,8.2833
06/27/2023 00:36:05,24.744,8.2833
06/27/2023 00:37:05,24.735,8.2833
06/27/2023 00:38:05,24.724,8.2833
06/27/2023 00:39:05,24.715,8.2833
06/27/2023 00:40:05,24.706,8.2833
06/27/2023 00:41:05,24.697,8.2833
06/27/2023 00:42:05,24.688,8.2833
06/27/2023 00:43:05,24.679,8.2833
06/27/2023 00:44:05,24.671,8.2833
06/27/2023 00:45:05,24.659,8.2831
06/27/2023 00:46:05,24.646,8.2833
06/27/2023 00:47:05,24.632,8.2831
06/27/2023 00:48:05,24.616,8.2833
06/27/2023 00:49:05,24.593,8.2833
06/27/2023 00:50:05,24.564,8.2833
06/27/2023 00:51:05,24.545,8.2833
06/27/2023 00:52:05,24.531,8.2833
06/27/2023 00:53:05,24.522,8.2833
06/27/2023 00:54:05,24.514,8.2833
06/27/2023 00:55:05,24.508,8.2833
06/27/2023 00:56:05,24.501,8.2833
06/27/2023 00:57:05,24.496,8.2831
06/27/2023 00:58:05,24.492,8.2833
06/27/2023 00:59:05,24.487,8.2833
06/27/2023 01:00:05,24.483,8.2833
06/27/2023 01:01:05,24.475,8.2831
06/27/2023 01:02:05,24.465,8.2833
06/27/2023 01:03:05,24.456,8.2831
06/27/2023 01:04:05,24.443,8.2833
06/27/2023 01:05:05,24.431,8.2833
06/27/2023 01:06:05,24.413,8.2833
06/27/2023 01:07:05,24.398,8.2833
06/27/2023 01:08:05,24.388,8.2831
06/27/2023 01:09:05,24.377,8.2833
06/27/2023 01:10:05,24.37,8.2833
06/27/2023 01:11:05,24.36,8.2833
06/27/2023 01:12:05,24.354,8.2831
06/27/2023 01:13:05,24.345,8.2833
06/27/2023 01:14:05,24.336,8.2831
06/27/2023 01:15:05,24.329,8.2831
06/27/2023 01:16:05,24.32,8.2833
06/27/2023 01:17:05,24.309,8.2833
06/27/2023 01:18:05,24.302,8.2831
06/27/2023 01:19:05,24.291,8.2831
06/27/2023 01:20:05,24.273,8.2831
06/27/2023 01:21:05,24.258,8.2831
06/27/2023 01:22:05,24.243,8.2833
06/27/2023 01:23:05,24.232,8.2831
06/27/2023 01:24:05,24.219,8.2831
06/27/2023 01:25:05,24.198,8.2831
06/27/2023 01:26:05,24.181,8.2831
06/27/2023 01:27:05,24.169,8.2833
06/27/2023 01:28:05,24.16,8.2831
06/27/2023 01:29:05,24.151,8.2833
06/27/2023 01:30:05,24.143,8.2833
06/27/2023 01:31:05,24.136,8.2833
06/27/2023 01:32:05,24.128,8.2833
06/27/2023 01:33:05,24.119,8.2831
06/27/2023 01:34:05,24.112,8.2831
06/27/2023 01:35:05,24.103,8.2833
06/27/2023 01:36:05,24.092,8.2833
06/27/2023 01:37:05,24.082,8.2833
06/27/2023 01:38:05,24.071,8.2831
06/27/2023 01:39:05,24.061,8.2833
06/27/2023 01:40:05,24.048,8.2831
06/27/2023 01:41:05,24.038,8.283
06/27/2023 01:42:05,24.017,8.2831
06/27/2023 01:43:05,23.994,8.2831
06/27/2023 01:44:05,23.979,8.2833
06/27/2023 01:45:05,23.964,8.2831
06/27/2023 01:46:05,23.949,8.2831
06/27/2023 01:47:05,23.933,8.2831
06/27/2023 01:48:05,23.921,8.2831
06/27/2023 01:49:05,23.908,8.2831
06/27/2023 01:50:05,23.896,8.2831
06/27/2023 01:51:05,23.881,8.2831
06/27/2023 01:52:05,23.865,8.2831
06/27/2023 01:53:05,23.851,8.2831
06/27/2023 01:54:05,23.839,8.2831
06/27/2023 01:55:05,23.827,8.2831
06/27/2023 01:56:05,23.818,8.2831
06/27/2023 01:57:05,23.808,8.2831
06/27/2023 01:58:05,23.797,8.2831
06/27/2023 01:59:05,23.785,8.2831
06/27/2023 02:00:05,23.773,8.283
06/27/2023 02:01:05,23.763,8.2831
06/27/2023 02:02:05,23.752,8.2833
06/27/2023 02:03:05,23.74,8.2831
06/27/2023 02:04:05,23.728,8.2831
06/27/2023 02:05:05,23.714,8.283
06/27/2023 02:06:05,23.701,8.2831
06/27/2023 02:07:05,23.687,8.283
06/27/2023 02:08:05,23.672,8.2831
06/27/2023 02:09:05,23.653,8.283
06/27/2023 02:10:05,23.636,8.283
06/27/2023 02:11:05,23.62,8.283
06/27/2023 02:12:05,23.609,8.283
06/27/2023 02:13:05,23.597,8.2831
06/27/2023 02:14:05,23.585,8.2831
06/27/2023 02:15:05,23.57,8.2831
06/27/2023 02:16:05,23.555,8.2831
06/27/2023 02:17:05,23.539,8.2831
06/27/2023 02:18:05,23.525,8.283
06/27/2023 02:19:05,23.51,8.283
06/27/2023 02:20:05,23.495,8.283
06/27/2023 02:21:05,23.478,8.283
06/27/2023 02:22:05,23.462,8.283
06/27/2023 02:23:05,23.447,8.2828
06/27/2023 02:24:05,23.433,8.2828
06/27/2023 02:25:05,23.421,8.2828
06/27/2023 02:26:05,23.409,8.283
06/27/2023 02:27:05,23.399,8.2828
06/27/2023 02:28:05,23.384,8.283
06/27/2023 02:29:05,23.358,8.2828
06/27/2023 02:30:05,23.331,8.2831
06/27/2023 02:31:05,23.313,8.2828
06/27/2023 02:32:05,23.298,8.2828
06/27/2023 02:33:05,23.288,8.283
06/27/2023 02:34:05,23.277,8.283
06/27/2023 02:35:05,23.267,8.2828
06/27/2023 02:36:05,23.256,8.2828
06/27/2023 02:37:05,23.246,8.2828
06/27/2023 02:38:05,23.235,8.2828
06/27/2023 02:39:05,23.226,8.2826
06/27/2023 02:40:05,23.217,8.2828
06/27/2023 02:41:05,23.21,8.2828
06/27/2023 02:42:05,23.201,8.2828
06/27/2023 02:43:05,23.193,8.2828
06/27/2023 02:44:05,23.186,8.2828
06/27/2023 02:45:05,23.177,8.2824
06/27/2023 02:46:05,23.168,8.2828
06/27/2023 02:47:05,23.159,8.2826
06/27/2023 02:48:05,23.141,8.2826
06/27/2023 02:49:05,23.117,8.2828
06/27/2023 02:50:05,23.096,8.2826
06/27/2023 02:51:05,23.084,8.2828
06/27/2023 02:52:05,23.075,8.2828
06/27/2023 02:53:05,23.069,8.2826
06/27/2023 02:54:05,23.061,8.2828
06/27/2023 02:55:05,23.054,8.2828
06/27/2023 02:56:05,23.043,8.2824
06/27/2023 02:57:05,23.034,8.2826
06/27/2023 02:58:05,23.024,8.2826
06/27/2023 02:59:05,23.018,8.2828
06/27/2023 03:00:05,23.016,8.2824
06/27/2023 03:01:05,23.013,8.2826
06/27/2023 03:02:05,23.009,8.2828
06/27/2023 03:03:05,23.003,8.2826
06/27/2023 03:04:05,22.997,8.2824
06/27/2023 03:05:05,22.989,8.2826
06/27/2023 03:06:05,22.983,8.2824
06/27/2023 03:07:05,22.974,8.2826
06/27/2023 03:08:05,22.965,8.2826
06/27/2023 03:09:05,22.959,8.2826
06/27/2023 03:10:05,22.956,8.2828
06/27/2023 03:11:05,22.953,8.2824
06/27/2023 03:12:05,22.949,8.2824
06/27/2023 03:13:05,22.946,8.2826
06/27/2023 03:14:05,22.941,8.2826
06/27/2023 03:15:05,22.938,8.2824
06/27/2023 03:16:05,22.935,8.2824
06/27/2023 03:17:05,22.932,8.2824
06/27/2023 03:18:05,22.928,8.2826
06/27/2023 03:19:05,22.914,8.2822
06/27/2023 03:20:05,22.902,8.2824
06/27/2023 03:21:05,22.896,8.2826
06/27/2023 03:22:05,22.892,8.2824
06/27/2023 03:23:05,22.889,8.2824
06/27/2023 03:24:05,22.886,8.2824
06/27/2023 03:25:05,22.883,8.2826
06/27/2023 03:26:05,22.88,8.2828
06/27/2023 03:27:05,22.878,8.2824
06/27/2023 03:28:05,22.877,8.2826
06/27/2023 03:29:05,22.877,8.2824
06/27/2023 03:30:05,22.875,8.2822
06/27/2023 03:31:05,22.875,8.2822
06/27/2023 03:32:05,22.874,8.2822
06/27/2023 03:33:05,22.872,8.2822
06/27/2023 03:34:05,22.871,8.2822
06/27/2023 03:35:05,22.866,8.2822
06/27/2023 03:36:05,22.865,8.2822
06/27/2023 03:37:05,22.863,8.2824
06/27/2023 03:38:05,22.863,8.2821
06/27/2023 03:39:05,22.863,8.2824
06/27/2023 03:40:05,22.863,8.2822
06/27/2023 03:41:05,22.86,8.2824
06/27/2023 03:42:05,22.857,8.2824
06/27/2023 03:43:05,22.854,8.2824
06/27/2023 03:44:05,22.851,8.2821
06/27/2023 03:45:05,22.847,8.2824
06/27/2023 03:46:05,22.844,8.2822
06/27/2023 03:47:05,22.839,8.2821
06/27/2023 03:48:05,22.83,8.2822
06/27/2023 03:49:05,22.824,8.2822
06/27/2023 03:50:05,22.821,8.2824
06/27/2023 03:51:05,22.817,8.2821
06/27/2023 03:52:05,22.814,8.2821
06/27/2023 03:53:05,22.814,8.2824
06/27/2023 03:54:05,22.814,8.2821
06/27/2023 03:55:05,22.815,8.2824
06/27/2023 03:56:05,22.817,8.2822
06/27/2023 03:57:05,22.814,8.2821
06/27/2023 03:58:05,22.811,8.2821
06/27/2023 03:59:05,22.806,8.2821
06/27/2023 04:00:05,22.802,8.2822
06/27/2023 04:01:05,22.794,8.2819
06/27/2023 04:02:05,22.791,8.2819
06/27/2023 04:03:05,22.796,8.2821
06/27/2023 04:04:05,22.8,8.2822
06/27/2023 04:05:05,22.806,8.2819
06/27/2023 04:06:05,22.809,8.2821
06/27/2023 04:07:05,22.814,8.2821
06/27/2023 04:08:05,22.818,8.2819
06/27/2023 04:09:05,22.823,8.2819
06/27/2023 04:10:05,22.827,8.2819
06/27/2023 04:11:05,22.832,8.2822
06/27/2023 04:12:05,22.836,8.2821
06/27/2023 04:13:05,22.841,8.2819
06/27/2023 04:14:05,22.847,8.2821
06/27/2023 04:15:05,22.851,8.2819
06/27/2023 04:16:05,22.854,8.2821
06/27/2023 04:17:05,22.857,8.2819
06/27/2023 04:18:05,22.859,8.2822
06/27/2023 04:19:05,22.862,8.2821
06/27/2023 04:20:05,22.866,8.2819
06/27/2023 04:21:05,22.871,8.2822
06/27/2023 04:22:05,22.877,8.2819
06/27/2023 04:23:05,22.883,8.2819
06/27/2023 04:24:05,22.887,8.2819
06/27/2023 04:25:05,22.893,8.2819
06/27/2023 04:26:05,22.898,8.2819
06/27/2023 04:27:05,22.904,8.2819
06/27/2023 04:28:05,22.908,8.2816
06/27/2023 04:29:05,22.913,8.2819
06/27/2023 04:30:05,22.917,8.2819
06/27/2023 04:31:05,22.922,8.2819
06/27/2023 04:32:05,22.926,8.2817
06/27/2023 04:33:05,22.932,8.2819
06/27/2023 04:34:05,22.937,8.2817
06/27/2023 04:35:05,22.944,8.2817
06/27/2023 04:36:05,22.95,8.2817
06/27/2023 04:37:05,22.956,8.2816
06/27/2023 04:38:05,22.964,8.2816
06/27/2023 04:39:05,22.967,8.2817
06/27/2023 04:40:05,22.968,8.2817
06/27/2023 04:41:05,22.971,8.2817
06/27/2023 04:42:05,22.976,8.2817
06/27/2023 04:43:05,22.982,8.2816
06/27/2023 04:44:05,22.988,8.2816
06/27/2023 04:45:05,22.997,8.2817
06/27/2023 04:46:05,23.006,8.2817
06/27/2023 04:47:05,23.013,8.2816
06/27/2023 04:48:05,23.022,8.2817
06/27/2023 04:49:05,23.028,8.2814
06/27/2023 04:50:05,23.036,8.2816
06/27/2023 04:51:05,23.043,8.2814
06/27/2023 04:52:05,23.052,8.2816
06/27/2023 04:53:05,23.06,8.2816
06/27/2023 04:54:05,23.069,8.2816
06/27/2023 04:55:05,23.075,8.2814
06/27/2023 04:56:05,23.081,8.2812
06/27/2023 04:57:05,23.087,8.2814
06/27/2023 04:58:05,23.091,8.2814
06/27/2023 04:59:05,23.099,8.2814
06/27/2023 05:00:05,23.105,8.2812
06/27/2023 05:01:05,23.112,8.2812
06/27/2023 05:02:05,23.118,8.2814
06/27/2023 05:03:05,23.124,8.2814
06/27/2023 05:04:05,23.13,8.2814
06/27/2023 05:05:05,23.138,8.2814
06/27/2023 05:06:05,23.144,8.2814
06/27/2023 05:07:05,23.148,8.2814
06/27/2023 05:08:05,23.156,8.2814
06/27/2023 05:09:05,23.162,8.2814
06/27/2023 05:10:05,23.171,8.2812
06/27/2023 05:11:05,23.178,8.2812
06/27/2023 05:12:05,23.186,8.2812
06/27/2023 05:13:05,23.192,8.2811
06/27/2023 05:14:05,23.198,8.2814
06/27/2023 05:15:05,23.205,8.2812
06/27/2023 05:16:05,23.214,8.2811
06/27/2023 05:17:05,23.223,8.2812
06/27/2023 05:18:05,23.234,8.2811
06/27/2023 05:19:05,23.241,8.2812
06/27/2023 05:20:05,23.25,8.2812
06/27/2023 05:21:05,23.258,8.2812
06/27/2023 05:22:05,23.267,8.2812
06/27/2023 05:23:05,23.276,8.2811
06/27/2023 05:24:05,23.285,8.2811
06/27/2023 05:25:05,23.294,8.2812
06/27/2023 05:26:05,23.301,8.2812
06/27/2023 05:27:05,23.31,8.2811
06/27/2023 05:28:05,23.319,8.2809
06/27/2023 05:29:05,23.327,8.2812
06/27/2023 05:30:05,23.334,8.2812
06/27/2023 05:31:05,23.342,8.2812
06/27/2023 05:32:05,23.349,8.2812
06/27/2023 05:33:05,23.357,8.2812
06/27/2023 05:34:05,23.364,8.2812
06/27/2023 05:35:05,23.373,8.2812
06/27/2023 05:36:05,23.382,8.2811
06/27/2023 05:37:05,23.393,8.2811
06/27/2023 05:38:05,23.403,8.2809
06/27/2023 05:39:05,23.414,8.2811
06/27/2023 05:40:05,23.426,8.2809
06/27/2023 05:41:05,23.436,8.2809
06/27/2023 05:42:05,23.447,8.2809
06/27/2023 05:43:05,23.456,8.2809
06/27/2023 05:44:05,23.465,8.2811
06/27/2023 05:45:05,23.474,8.2811
06/27/2023 05:46:05,23.483,8.2811
06/27/2023 05:47:05,23.492,8.2811
06/27/2023 05:48:05,23.501,8.2811
06/27/2023 05:49:05,23.51,8.2809
06/27/2023 05:50:05,23.521,8.2809
06/27/2023 05:51:05,23.53,8.2811
06/27/2023 05:52:05,23.54,8.2812
06/27/2023 05:53:05,23.551,8.2811
06/27/2023 05:54:05,23.56,8.2811
06/27/2023 05:55:05,23.57,8.2811
06/27/2023 05:56:05,23.582,8.2809
06/27/2023 05:57:05,23.594,8.2811
06/27/2023 05:58:05,23.606,8.2811
06/27/2023 05:59:05,23.618,8.2809
06/27/2023 06:00:05,23.63,8.2809
06/27/2023 06:01:05,23.641,8.2811
06/27/2023 06:02:05,23.651,8.2809
06/27/2023 06:03:05,23.662,8.2811
06/27/2023 06:04:05,23.672,8.2809
06/27/2023 06:05:05,23.683,8.2809
06/27/2023 06:06:05,23.693,8.2811
06/27/2023 06:07:05,23.704,8.2809
06/27/2023 06:08:05,23.714,8.2809
06/27/2023 06:09:05,23.728,8.2809
06/27/2023 06:10:05,23.741,8.2809
06/27/2023 06:11:05,23.755,8.2811
06/27/2023 06:12:05,23.767,8.2811
06/27/2023 06:13:05,23.781,8.2811
06/27/2023 06:14:05,23.796,8.2811
06/27/2023 06:15:05,23.809,8.2811
06/27/2023 06:16:05,23.823,8.2809
06/27/2023 06:17:05,23.836,8.2809
06/27/2023 06:18:05,23.848,8.2811
06/27/2023 06:19:05,23.859,8.2811
06/27/2023 06:20:05,23.872,8.2811
06/27/2023 06:21:05,23.886,8.2809
06/27/2023 06:22:05,23.899,8.2811
06/27/2023 06:23:05,23.914,8.2811
06/27/2023 06:24:05,23.928,8.2811
06/27/2023 06:25:05,23.943,8.2811
06/27/2023 06:26:05,23.961,8.2809
06/27/2023 06:27:05,23.979,8.2811
06/27/2023 06:28:05,23.997,8.2809
06/27/2023 06:29:05,24.018,8.2809
06/27/2023 06:30:05,24.039,8.2811
06/27/2023 06:31:05,24.062,8.2811
06/27/2023 06:32:05,24.086,8.2811
06/27/2023 06:33:05,24.112,8.2811
06/27/2023 06:34:05,24.142,8.2809
06/27/2023 06:35:05,24.172,8.2811
06/27/2023 06:36:05,24.204,8.2811
06/27/2023 06:37:05,24.235,8.2811
06/27/2023 06:38:05,24.267,8.2811
06/27/2023 06:39:05,24.3,8.2811
06/27/2023 06:40:05,24.335,8.2809
06/27/2023 06:41:05,24.368,8.2809
06/27/2023 06:42:05,24.403,8.2811
06/27/2023 06:43:05,24.437,8.2811
06/27/2023 06:44:05,24.472,8.2811
06/27/2023 06:45:05,24.507,8.2811
06/27/2023 06:46:05,24.543,8.2809
06/27/2023 06:47:05,24.579,8.2811
06/27/2023 06:48:05,24.617,8.2811
06/27/2023 06:49:05,24.656,8.2811
06/27/2023 06:50:05,24.694,8.2809
06/27/2023 06:51:05,24.732,8.2811
06/27/2023 06:52:05,24.771,8.2811
06/27/2023 06:53:05,24.807,8.2809
06/27/2023 06:54:05,24.845,8.2811
06/27/2023 06:55:05,24.886,8.2811
06/27/2023 06:56:05,24.93,8.2811
06/27/2023 06:57:05,24.968,8.2811
06/27/2023 06:58:05,25.003,8.2809
06/27/2023 06:59:05,25.037,8.2811
06/27/2023 07:00:05,25.072,8.2811
06/27/2023 07:01:05,25.109,8.2811
06/27/2023 07:02:05,25.146,8.2809
06/27/2023 07:03:05,25.184,8.2809
06/27/2023 07:04:05,25.224,8.2811
06/27/2023 07:05:05,25.268,8.2809
06/27/2023 07:06:05,25.305,8.2811
06/27/2023 07:07:05,25.339,8.2809
06/27/2023 07:08:05,25.372,8.2811
06/27/2023 07:09:05,25.407,8.2811
06/27/2023 07:10:05,25.442,8.2811
06/27/2023 07:11:05,25.481,8.2809
06/27/2023 07:12:05,25.519,8.2811
06/27/2023 07:13:05,25.556,8.2811
06/27/2023 07:14:05,25.607,8.2811
06/27/2023 07:15:05,25.658,8.2811
06/27/2023 07:16:05,25.7,8.2811
06/27/2023 07:17:05,25.738,8.2811
06/27/2023 07:18:05,25.771,8.2811
06/27/2023 07:19:05,25.8,8.2809
06/27/2023 07:20:05,25.829,8.2811
06/27/2023 07:21:05,25.857,8.2809
06/27/2023 07:22:05,25.884,8.2811
06/27/2023 07:23:05,25.913,8.2811
06/27/2023 07:24:05,25.937,8.2811
06/27/2023 07:25:05,25.96,8.2811
06/27/2023 07:26:05,25.983,8.2811
06/27/2023 07:27:05,26.003,8.2811
06/27/2023 07:28:05,26.021,8.2811
06/27/2023 07:29:05,26.035,8.2811
06/27/2023 07:30:05,26.053,8.2811
06/27/2023 07:31:05,26.071,8.2811
06/27/2023 07:32:05,26.086,8.2811
06/27/2023 07:33:05,26.105,8.2811
06/27/2023 07:34:05,26.125,8.2811
06/27/2023 07:35:05,26.144,8.2811
06/27/2023 07:36:05,26.167,8.2811
06/27/2023 07:37:05,26.187,8.2811
06/27/2023 07:38:05,26.205,8.2811
06/27/2023 07:39:05,26.227,8.2811
06/27/2023 07:40:05,26.245,8.2811
06/27/2023 07:41:05,26.265,8.2811
06/27/2023 07:42:05,26.285,8.2811
06/27/2023 07:43:05,26.304,8.2811
06/27/2023 07:44:05,26.323,8.2811
06/27/2023 07:45:05,26.34,8.2811
06/27/2023 07:46:05,26.358,8.2811
06/27/2023 07:47:05,26.378,8.2811
06/27/2023 07:48:05,26.396,8.2811
06/27/2023 07:49:05,26.416,8.2811
06/27/2023 07:50:05,26.439,8.2811
06/27/2023 07:51:05,26.463,8.2811
06/27/2023 07:52:05,26.481,8.2811
06/27/2023 07:53:05,26.498,8.2811
06/27/2023 07:54:05,26.517,8.2811
06/27/2023 07:55:05,26.536,8.2811
06/27/2023 07:56:05,26.558,8.2811
06/27/2023 07:57:05,26.576,8.2811
06/27/2023 07:58:05,26.595,8.2811
06/27/2023 07:59:05,26.613,8.2811
06/27/2023 08:00:05,26.633,8.2811
06/27/2023 08:01:05,26.651,8.2811
06/27/2023 08:02:05,26.669,8.2811
06/27/2023 08:03:05,26.686,8.2811
06/27/2023 08:04:05,26.705,8.2811
06/27/2023 08:05:05,26.726,8.2811
06/27/2023 08:06:05,26.747,8.2811
06/27/2023 08:07:05,26.769,8.2811
06/27/2023 08:08:05,26.79,8.2811
06/27/2023 08:09:05,26.809,8.2811
06/27/2023 08:10:05,26.829,8.2811
06/27/2023 08:11:05,26.859,8.2811
06/27/2023 08:12:05,26.891,8.2811
06/27/2023 08:13:05,26.916,8.2811
06/27/2023 08:14:05,26.936,8.2811
06/27/2023 08:15:05,26.953,8.2811
06/27/2023 08:16:05,26.971,8.2811
06/27/2023 08:17:05,26.988,8.2811
06/27/2023 08:18:05,27.006,8.2811
06/27/2023 08:19:05,27.023,8.2811
06/27/2023 08:20:05,27.04,8.2811
06/27/2023 08:21:05,27.055,8.2811
06/27/2023 08:22:05,27.071,8.2811
06/27/2023 08:23:05,27.087,8.2811
06/27/2023 08:24:05,27.107,8.2811
06/27/2023 08:25:05,27.126,8.2811
06/27/2023 08:26:05,27.144,8.2811
06/27/2023 08:27:05,27.161,8.2811
06/27/2023 08:28:05,27.176,8.2811
06/27/2023 08:29:05,27.196,8.2811
06/27/2023 08:30:05,27.215,8.2811
06/27/2023 08:31:05,27.235,8.2811
06/27/2023 08:32:05,27.252,8.2811
06/27/2023 08:33:05,27.268,8.2812
06/27/2023 08:34:05,27.287,8.2811
06/27/2023 08:35:05,27.307,8.2811
06/27/2023 08:36:05,27.324,8.2811
06/27/2023 08:37:05,27.341,8.2812
06/27/2023 08:38:05,27.362,8.2811
06/27/2023 08:39:05,27.382,8.2811
06/27/2023 08:40:05,27.402,8.2811
06/27/2023 08:41:05,27.422,8.2811
06/27/2023 08:42:05,27.445,8.2812
06/27/2023 08:43:05,27.465,8.2811
06/27/2023 08:44:05,27.487,8.2812
06/27/2023 08:45:05,27.51,8.2811
06/27/2023 08:46:05,27.539,8.2812
06/27/2023 08:47:05,27.567,8.2812
06/27/2023 08:48:05,27.599,8.2812
06/27/2023 08:49:05,27.628,8.2811
06/27/2023 08:50:05,27.654,8.2811
06/27/2023 08:51:05,27.674,8.2811
06/27/2023 08:52:05,27.691,8.2812
06/27/2023 08:53:05,27.71,8.2812
06/27/2023 08:54:05,27.73,8.2811
06/27/2023 08:55:05,27.75,8.2811
06/27/2023 08:56:05,27.77,8.2812
06/27/2023 08:57:05,27.795,8.2812
06/27/2023 08:58:05,27.818,8.2812
06/27/2023 08:59:05,27.839,8.2812
06/27/2023 09:00:05,27.861,8.2812
06/27/2023 09:01:05,27.884,8.2812
06/27/2023 09:02:05,27.907,8.2812
06/27/2023 09:03:05,27.927,8.2812
06/27/2023 09:04:05,27.946,8.2812
06/27/2023 09:05:05,27.961,8.2812
06/27/2023 09:06:05,27.98,8.2812
06/27/2023 09:07:05,28,8.2812
06/27/2023 09:08:05,28.021,8.2812
06/27/2023 09:09:05,28.038,8.2812
06/27/2023 09:10:05,28.055,8.2812
06/27/2023 09:11:05,28.071,8.2812
06/27/2023 09:12:05,28.086,8.2812
06/27/2023 09:13:05,28.102,8.2812
06/27/2023 09:14:05,28.119,8.2812
06/27/2023 09:15:05,28.136,8.2812
06/27/2023 09:16:05,28.156,8.2812
06/27/2023 09:17:05,28.174,8.2812
06/27/2023 09:18:05,28.195,8.2812
06/27/2023 09:19:05,28.216,8.2812
06/27/2023 09:20:05,28.239,8.2812
06/27/2023 09:21:05,28.263,8.2812
06/27/2023 09:22:05,28.289,8.2812
06/27/2023 09:23:05,28.312,8.2812
06/27/2023 09:24:05,28.335,8.2812
06/27/2023 09:25:05,28.36,8.2812
06/27/2023 09:26:05,28.383,8.2812
06/27/2023 09:27:05,28.405,8.2812
06/27/2023 09:28:05,28.425,8.2812
06/27/2023 09:29:05,28.447,8.2812
06/27/2023 09:30:05,28.465,8.2812
06/27/2023 09:31:05,28.479,8.2812
06/27/2023 09:32:05,28.503,8.2812
06/27/2023 09:33:05,28.529,8.2812
06/27/2023 09:34:05,28.557,8.2812
06/27/2023 09:35:05,28.58,8.2812
06/27/2023 09:36:05,28.6,8.2812
06/27/2023 09:37:05,28.619,8.2812
06/27/2023 09:38:05,28.638,8.2812
06/27/2023 09:39:05,28.656,8.2812
06/27/2023 09:40:05,28.673,8.2812
06/27/2023 09:41:05,28.693,8.2812
06/27/2023 09:42:05,28.717,8.2811
06/27/2023 09:43:05,28.742,8.2812
06/27/2023 09:44:05,28.773,8.2812
06/27/2023 09:45:05,28.801,8.2812
06/27/2023 09:46:05,28.839,8.2812
06/27/2023 09:47:05,28.86,8.2812
06/27/2023 09:48:05,28.877,8.2812
06/27/2023 09:49:05,28.891,8.2812
06/27/2023 09:50:05,28.905,8.2812
06/27/2023 09:51:05,28.92,8.2812
06/27/2023 09:52:05,28.936,8.2812
06/27/2023 09:53:05,28.955,8.2812
06/27/2023 09:54:05,28.973,8.2812
06/27/2023 09:55:05,28.993,8.2812
06/27/2023 09:56:05,29.017,8.2812
06/27/2023 09:57:05,29.045,8.2812
06/27/2023 09:58:05,29.079,8.2812
06/27/2023 09:59:05,29.115,8.2812
06/27/2023 10:00:05,29.149,8.2812
06/27/2023 10:01:05,29.185,8.2812
06/27/2023 10:02:05,29.221,8.2812
06/27/2023 10:03:05,29.258,8.2812
06/27/2023 10:04:05,29.297,8.2812
06/27/2023 10:05:05,29.335,8.2812
06/27/2023 10:06:05,29.371,8.2812
06/27/2023 10:07:05,29.41,8.2812
06/27/2023 10:08:05,29.447,8.2812
06/27/2023 10:09:05,29.483,8.2812
06/27/2023 10:10:05,29.518,8.2812
06/27/2023 10:11:05,29.557,8.2812
06/27/2023 10:12:05,29.598,8.2812
06/27/2023 10:13:05,29.638,8.2814
06/27/2023 10:14:05,29.679,8.2812
06/27/2023 10:15:05,29.72,8.2812
06/27/2023 10:16:05,29.764,8.2812
06/27/2023 10:17:05,29.806,8.2812
06/27/2023 10:18:05,29.848,8.2812
06/27/2023 10:19:05,29.892,8.2812
06/27/2023 10:20:05,29.936,8.2812
06/27/2023 10:21:05,29.978,8.2812
06/27/2023 10:22:05,30.019,8.2812
06/27/2023 10:23:05,30.062,8.2812
06/27/2023 10:24:05,30.112,8.2814
06/27/2023 10:25:05,30.158,8.2812
06/27/2023 10:26:05,30.197,8.2812
06/27/2023 10:27:05,30.235,8.2812
06/27/2023 10:28:05,30.279,8.2814
06/27/2023 10:29:05,30.326,8.2812
06/27/2023 10:30:05,30.372,8.2812
06/27/2023 10:31:05,30.416,8.2812
06/27/2023 10:32:05,30.459,8.2812
06/27/2023 10:33:05,30.504,8.2812
06/27/2023 10:34:05,30.556,8.2814
06/27/2023 10:35:05,30.599,8.2812
06/27/2023 10:36:05,30.639,8.2814
06/27/2023 10:37:05,30.681,8.2814
06/27/2023 10:38:05,30.719,8.2814
06/27/2023 10:39:05,30.756,8.2812
06/27/2023 10:40:05,30.792,8.2814
06/27/2023 10:41:05,30.83,8.2812
06/27/2023 10:42:05,30.871,8.2814
06/27/2023 10:43:05,30.909,8.2814
06/27/2023 10:44:05,30.947,8.2814
06/27/2023 10:45:05,30.984,8.2814
06/27/2023 10:46:05,31.023,8.2814
06/27/2023 10:47:05,31.066,8.2814
06/27/2023 10:48:05,31.111,8.2814
06/27/2023 10:49:05,31.157,8.2814
06/27/2023 10:50:05,31.2,8.2814
06/27/2023 10:51:05,31.239,8.2814
06/27/2023 10:52:05,31.279,8.2814
06/27/2023 10:53:05,31.319,8.2814
06/27/2023 10:54:05,31.36,8.2814
06/27/2023 10:55:05,31.4,8.2814
06/27/2023 10:56:05,31.44,8.2814
06/27/2023 10:57:05,31.478,8.2814
06/27/2023 10:58:05,31.521,8.2814
06/27/2023 10:59:05,31.563,8.2814
06/27/2023 11:00:05,31.602,8.2814
06/27/2023 11:01:05,31.636,8.2814
06/27/2023 11:02:05,31.674,8.2814
06/27/2023 11:03:05,31.717,8.2814
06/27/2023 11:04:05,31.762,8.2814
06/27/2023 11:05:05,31.804,8.2814
06/27/2023 11:06:05,31.841,8.2814
06/27/2023 11:07:05,31.877,8.2814
06/27/2023 11:08:05,31.919,8.2814
06/27/2023 11:09:05,31.959,8.2814
06/27/2023 11:10:05,31.997,8.2814
06/27/2023 11:11:05,32.031,8.2814
06/27/2023 11:12:05,32.066,8.2814
06/27/2023 11:13:05,32.103,8.2814
06/27/2023 11:14:05,32.142,8.2814
06/27/2023 11:15:05,32.182,8.2814
06/27/2023 11:16:05,32.219,8.2814
06/27/2023 11:17:05,32.257,8.2814
06/27/2023 11:18:05,32.296,8.2814
06/27/2023 11:19:05,32.335,8.2814
06/27/2023 11:20:05,32.368,8.2814
06/27/2023 11:21:05,32.402,8.2814
06/27/2023 11:22:05,32.436,8.2814
06/27/2023 11:23:05,32.468,8.2814
06/27/2023 11:24:05,32.5,8.2814
06/27/2023 11:25:05,32.531,8.2814
06/27/2023 11:26:05,32.557,8.2814
06/27/2023 11:27:05,32.588,8.2814
06/27/2023 11:28:05,32.618,8.2814
06/27/2023 11:29:05,32.652,8.2814
06/27/2023 11:30:05,32.681,8.2814
06/27/2023 11:31:05,32.71,8.2814
06/27/2023 11:32:05,32.743,8.2814
06/27/2023 11:33:05,32.775,8.2814
06/27/2023 11:34:05,32.809,8.2816
06/27/2023 11:35:05,32.844,8.2814
06/27/2023 11:36:05,32.877,8.2814
06/27/2023 11:37:05,32.912,8.2814
06/27/2023 11:38:05,32.951,8.2814
06/27/2023 11:39:05,32.984,8.2814
06/27/2023 11:40:05,33.013,8.2814
06/27/2023 11:41:05,33.04,8.2814
06/27/2023 11:42:05,33.073,8.2814
06/27/2023 11:43:05,33.104,8.2814
06/27/2023 11:44:05,33.139,8.2814
06/27/2023 11:45:05,33.172,8.2814
06/27/2023 11:46:05,33.201,8.2814
06/27/2023 11:47:05,33.225,8.2814
06/27/2023 11:48:05,33.248,8.2814
06/27/2023 11:49:05,33.274,8.2814
06/27/2023 11:50:05,33.302,8.2814
06/27/2023 11:51:05,33.329,8.2814
06/27/2023 11:52:05,33.355,8.2814
06/27/2023 11:53:05,33.383,8.2814
06/27/2023 11:54:05,33.409,8.2814
06/27/2023 11:55:05,33.435,8.2816
06/27/2023 11:56:05,33.463,8.2814
06/27/2023 11:57:05,33.494,8.2814
06/27/2023 11:58:05,33.523,8.2814
06/27/2023 11:59:05,33.553,8.2814
06/27/2023 12:00:05,33.584,8.2814
06/27/2023 12:01:05,33.616,8.2814
06/27/2023 12:02:05,33.647,8.2814
06/27/2023 12:03:05,33.672,8.2814
06/27/2023 12:04:05,33.696,8.2814
06/27/2023 12:05:05,33.721,8.2816
06/27/2023 12:06:05,33.745,8.2814
06/27/2023 12:07:05,33.765,8.2814
06/27/2023 12:08:05,33.781,8.2814
06/27/2023 12:09:05,33.801,8.2814
06/27/2023 12:10:05,33.819,8.2814
06/27/2023 12:11:05,33.84,8.2814
06/27/2023 12:12:05,33.86,8.2816
06/27/2023 12:13:05,33.879,8.2814
06/27/2023 12:14:05,33.901,8.2816
06/27/2023 12:15:05,33.92,8.2814
06/27/2023 12:16:05,33.943,8.2816
06/27/2023 12:17:05,33.968,8.2814
06/27/2023 12:18:05,33.991,8.2814
06/27/2023 12:19:05,34.012,8.2814
06/27/2023 12:20:05,34.033,8.2816
06/27/2023 12:21:05,34.055,8.2814
06/27/2023 12:22:05,34.076,8.2814
06/27/2023 12:23:05,34.098,8.2816
06/27/2023 12:24:05,34.12,8.2814
06/27/2023 12:25:05,34.142,8.2814
06/27/2023 12:26:05,34.168,8.2814
06/27/2023 12:27:05,34.186,8.2814
06/27/2023 12:28:05,34.201,8.2816
06/27/2023 12:29:05,34.217,8.2814
06/27/2023 12:30:05,34.236,8.2814
06/27/2023 12:31:05,34.252,8.2814
06/27/2023 12:32:05,34.267,8.2814
06/27/2023 12:33:05,34.287,8.2814
06/27/2023 12:34:05,34.305,8.2814
06/27/2023 12:35:05,34.323,8.2814
06/27/2023 12:36:05,34.338,8.2816
06/27/2023 12:37:05,34.352,8.2814
06/27/2023 12:38:05,34.367,8.2814
06/27/2023 12:39:05,34.385,8.2814
06/27/2023 12:40:05,34.405,8.2814
06/27/2023 12:41:05,34.42,8.2814
06/27/2023 12:42:05,34.433,8.2816
06/27/2023 12:43:05,34.446,8.2814
06/27/2023 12:44:05,34.459,8.2816
06/27/2023 12:45:05,34.469,8.2814
06/27/2023 12:46:05,34.481,8.2814
06/27/2023 12:47:05,34.491,8.2814
06/27/2023 12:48:05,34.501,8.2816
06/27/2023 12:49:05,34.509,8.2814
06/27/2023 12:50:05,34.521,8.2814
06/27/2023 12:51:05,34.532,8.2816
06/27/2023 12:52:05,34.544,8.2814
06/27/2023 12:53:05,34.559,8.2814
06/27/2023 12:54:05,34.575,8.2814
06/27/2023 12:55:05,34.59,8.2814
06/27/2023 12:56:05,34.605,8.2816
06/27/2023 12:57:05,34.615,8.2814
06/27/2023 12:58:05,34.623,8.2816
06/27/2023 12:59:05,34.633,8.2816
06/27/2023 13:00:05,34.646,8.2816
06/27/2023 13:01:05,34.658,8.2814
06/27/2023 13:02:05,34.671,8.2814
06/27/2023 13:03:05,34.686,8.2814
06/27/2023 13:04:05,34.702,8.2814
06/27/2023 13:05:05,34.72,8.2814
06/27/2023 13:06:05,34.735,8.2816
06/27/2023 13:07:05,34.752,8.2814
06/27/2023 13:08:05,34.768,8.2816
06/27/2023 13:09:05,34.782,8.2814
06/27/2023 13:10:05,34.797,8.2816
06/27/2023 13:11:05,34.81,8.2814
06/27/2023 13:12:05,34.825,8.2814
06/27/2023 13:13:05,34.838,8.2814
06/27/2023 13:14:05,34.855,8.2814
06/27/2023 13:15:05,34.87,8.2814
06/27/2023 13:16:05,34.881,8.2814
06/27/2023 13:17:05,34.894,8.2814
06/27/2023 13:18:05,34.908,8.2814
06/27/2023 13:19:05,34.919,8.2814
06/27/2023 13:20:05,34.929,8.2814
06/27/2023 13:21:05,34.939,8.2814
06/27/2023 13:22:05,34.951,8.2814
06/27/2023 13:23:05,34.962,8.2814
06/27/2023 13:24:05,34.976,8.2816
06/27/2023 13:25:05,34.987,8.2814
06/27/2023 13:26:05,34.997,8.2814
06/27/2023 13:27:05,35.007,8.2814
06/27/2023 13:28:05,35.016,8.2814
06/27/2023 13:29:05,35.024,8.2814
06/27/2023 13:30:05,35.03,8.2814
06/27/2023 13:31:05,35.035,8.2814
06/27/2023 13:32:05,35.039,8.2814
06/27/2023 13:33:05,35.039,8.2814
06/27/2023 13:34:05,35.042,8.2814
06/27/2023 13:35:05,35.047,8.2814
06/27/2023 13:36:05,35.054,8.2814
06/27/2023 13:37:05,35.059,8.2814
06/27/2023 13:38:05,35.065,8.2814
06/27/2023 13:39:05,35.069,8.2814
06/27/2023 13:40:05,35.074,8.2814
06/27/2023 13:41:05,35.077,8.2814
06/27/2023 13:42:05,35.082,8.2814
06/27/2023 13:43:05,35.087,8.2814
06/27/2023 13:44:05,35.094,8.2814
06/27/2023 13:45:05,35.099,8.2814
06/27/2023 13:46:05,35.105,8.2814
06/27/2023 13:47:05,35.114,8.2814
06/27/2023 13:48:05,35.124,8.2814
06/27/2023 13:49:05,35.134,8.2814
06/27/2023 13:50:05,35.144,8.2814
06/27/2023 13:51:05,35.154,8.2814
06/27/2023 13:52:05,35.162,8.2814
06/27/2023 13:53:05,35.173,8.2814
06/27/2023 13:54:05,35.185,8.2814
06/27/2023 13:55:05,35.193,8.2814
06/27/2023 13:56:05,35.198,8.2814
06/27/2023 13:57:05,35.203,8.2814
06/27/2023 13:58:05,35.208,8.2814
06/27/2023 13:59:05,35.217,8.2814
06/27/2023 14:00:05,35.225,8.2814
06/27/2023 14:01:05,35.235,8.2814
06/27/2023 14:02:05,35.245,8.2814
06/27/2023 14:03:05,35.257,8.2814
06/27/2023 14:04:05,35.265,8.2814
06/27/2023 14:05:05,35.275,8.2814
06/27/2023 14:06:05,35.283,8.2816
06/27/2023 14:07:05,35.292,8.2814
06/27/2023 14:08:05,35.3,8.2814
06/27/2023 14:09:05,35.305,8.2814
06/27/2023 14:10:05,35.313,8.2814
06/27/2023 14:11:05,35.318,8.2814
06/27/2023 14:12:05,35.323,8.2814
06/27/2023 14:13:05,35.328,8.2814
06/27/2023 14:14:05,35.332,8.2814
06/27/2023 14:15:05,35.335,8.2814
06/27/2023 14:16:05,35.337,8.2814
06/27/2023 14:17:05,35.338,8.2814
06/27/2023 14:18:05,35.342,8.2814
06/27/2023 14:19:05,35.347,8.2814
06/27/2023 14:20:05,35.35,8.2814
06/27/2023 14:21:05,35.355,8.2814
06/27/2023 14:22:05,35.355,8.2814
06/27/2023 14:23:05,35.355,8.2814
06/27/2023 14:24:05,35.36,8.2814
06/27/2023 14:25:05,35.363,8.2814
06/27/2023 14:26:05,35.365,8.2814
06/27/2023 14:27:05,35.367,8.2814
06/27/2023 14:28:05,35.37,8.2814
06/27/2023 14:29:05,35.37,8.2814
06/27/2023 14:30:05,35.365,8.2814
06/27/2023 14:31:05,35.363,8.2814
06/27/2023 14:32:05,35.362,8.2814
06/27/2023 14:33:05,35.358,8.2814
06/27/2023 14:34:05,35.357,8.2814
06/27/2023 14:35:05,35.355,8.2814
06/27/2023 14:36:05,35.353,8.2814
06/27/2023 14:37:05,35.352,8.2814
06/27/2023 14:38:05,35.348,8.2814
06/27/2023 14:39:05,35.345,8.2814
06/27/2023 14:40:05,35.342,8.2814
06/27/2023 14:41:05,35.337,8.2814
06/27/2023 14:42:05,35.335,8.2814
06/27/2023 14:43:05,35.333,8.2814
06/27/2023 14:44:05,35.333,8.2814
06/27/2023 14:45:05,35.333,8.2814
06/27/2023 14:46:05,35.332,8.2814
06/27/2023 14:47:05,35.33,8.2814
06/27/2023 14:48:05,35.325,8.2814
06/27/2023 14:49:05,35.32,8.2814
06/27/2023 14:50:05,35.317,8.2814
06/27/2023 14:51:05,35.313,8.2814
06/27/2023 14:52:05,35.31,8.2814
06/27/2023 14:53:05,35.307,8.2814
06/27/2023 14:54:05,35.303,8.2814
06/27/2023 14:55:05,35.298,8.2814
06/27/2023 14:56:05,35.293,8.2814
06/27/2023 14:57:05,35.287,8.2814
06/27/2023 14:58:05,35.282,8.2814
06/27/2023 14:59:05,35.277,8.2814
06/27/2023 15:00:05,35.272,8.2812
06/27/2023 15:01:05,35.265,8.2812
06/27/2023 15:02:05,35.258,8.2812
06/27/2023 15:03:05,35.252,8.2812
06/27/2023 15:04:05,35.247,8.2812
06/27/2023 15:05:05,35.24,8.2812
06/27/2023 15:06:05,35.232,8.2812
06/27/2023 15:07:05,35.223,8.2814
06/27/2023 15:08:05,35.213,8.2814
06/27/2023 15:09:05,35.205,8.2814
06/27/2023 15:10:05,35.197,8.2814
06/27/2023 15:11:05,35.188,8.2814
06/27/2023 15:12:05,35.182,8.2814
06/27/2023 15:13:05,35.175,8.2812
06/27/2023 15:14:05,35.165,8.2812
06/27/2023 15:15:05,35.157,8.2814
06/27/2023 15:16:05,35.149,8.2812
06/27/2023 15:17:05,35.14,8.2812
06/27/2023 15:18:05,35.134,8.2812
06/27/2023 15:19:05,35.127,8.2812
06/27/2023 15:20:05,35.119,8.2812
06/27/2023 15:21:05,35.112,8.2812
06/27/2023 15:22:05,35.105,8.2812
06/27/2023 15:23:05,35.099,8.2812
06/27/2023 15:24:05,35.094,8.2812
06/27/2023 15:25:05,35.087,8.2812
06/27/2023 15:26:05,35.082,8.2812
06/27/2023 15:27:05,35.075,8.2812
06/27/2023 15:28:05,35.069,8.2812
06/27/2023 15:29:05,35.062,8.2814
06/27/2023 15:30:05,35.054,8.2812
06/27/2023 15:31:05,35.047,8.2812
06/27/2023 15:32:05,35.04,8.2812
06/27/2023 15:33:05,35.034,8.2812
06/27/2023 15:34:05,35.026,8.2812
06/27/2023 15:35:05,35.014,8.2812
06/27/2023 15:36:05,35.002,8.2812
06/27/2023 15:37:05,34.992,8.2814
06/27/2023 15:38:05,34.982,8.2812
06/27/2023 15:39:05,34.972,8.2812
06/27/2023 15:40:05,34.961,8.2812
06/27/2023 15:41:05,34.947,8.2812
06/27/2023 15:42:05,34.936,8.2812
06/27/2023 15:43:05,34.921,8.2812
06/27/2023 15:44:05,34.904,8.2812
06/27/2023 15:45:05,34.888,8.2812
06/27/2023 15:46:05,34.868,8.2812
06/27/2023 15:47:05,34.846,8.2812
06/27/2023 15:48:05,34.823,8.2812
06/27/2023 15:49:05,34.798,8.2812
06/27/2023 15:50:05,34.773,8.2812
06/27/2023 15:51:05,34.749,8.2812
06/27/2023 15:52:05,34.725,8.2812
06/27/2023 15:53:05,34.701,8.2812
06/27/2023 15:54:05,34.676,8.2812
06/27/2023 15:55:05,34.651,8.2812
06/27/2023 15:56:05,34.628,8.2812
06/27/2023 15:57:05,34.605,8.2812
06/27/2023 15:58:05,34.582,8.2812
06/27/2023 15:59:05,34.557,8.2812
06/27/2023 16:00:05,34.532,8.2812
06/27/2023 16:01:05,34.506,8.2812
06/27/2023 16:02:05,34.478,8.2812
06/27/2023 16:03:05,34.45,8.2812
06/27/2023 16:04:05,34.422,8.2812
06/27/2023 16:05:05,34.394,8.2812
06/27/2023 16:06:05,34.362,8.2812
06/27/2023 16:07:05,34.334,8.2812
06/27/2023 16:08:05,34.305,8.2812
06/27/2023 16:09:05,34.275,8.2812
06/27/2023 16:10:05,34.247,8.2812
06/27/2023 16:11:05,34.217,8.2812
06/27/2023 16:12:05,34.188,8.2812
06/27/2023 16:13:05,34.16,8.2812
06/27/2023 16:14:05,34.134,8.2812
06/27/2023 16:15:05,34.104,8.2812
06/27/2023 16:16:05,34.076,8.2812
06/27/2023 16:17:05,34.048,8.2812
06/27/2023 16:18:05,34.022,8.2812
06/27/2023 16:19:05,33.996,8.2812
06/27/2023 16:20:05,33.968,8.2811
06/27/2023 16:21:05,33.935,8.2812
06/27/2023 16:22:05,33.902,8.2812
06/27/2023 16:23:05,33.868,8.2811
06/27/2023 16:24:05,33.834,8.2811
06/27/2023 16:25:05,33.799,8.2812
06/27/2023 16:26:05,33.763,8.2812
06/27/2023 16:27:05,33.726,8.2811
06/27/2023 16:28:05,33.688,8.2812
06/27/2023 16:29:05,33.651,8.2811
06/27/2023 16:30:05,33.611,8.2812
06/27/2023 16:31:05,33.574,8.2812
06/27/2023 16:32:05,33.538,8.2811
06/27/2023 16:33:05,33.499,8.2811
06/27/2023 16:34:05,33.458,8.2811
06/27/2023 16:35:05,33.416,8.2811
06/27/2023 16:36:05,33.373,8.2811
06/27/2023 16:37:05,33.334,8.2811
06/27/2023 16:38:05,33.294,8.2811
06/27/2023 16:39:05,33.255,8.2811
06/27/2023 16:40:05,33.216,8.2811
06/27/2023 16:41:05,33.177,8.2811
06/27/2023 16:42:05,33.138,8.2811
06/27/2023 16:43:05,33.1,8.2811
06/27/2023 16:44:05,33.061,8.2811
06/27/2023 16:45:05,33.024,8.2811
06/27/2023 16:46:05,32.985,8.2811
06/27/2023 16:47:05,32.943,8.2811
06/27/2023 16:48:05,32.901,8.2811
06/27/2023 16:49:05,32.859,8.2811
06/27/2023 16:50:05,32.817,8.2811
06/27/2023 16:51:05,32.78,8.2811
06/27/2023 16:52:05,32.741,8.2811
06/27/2023 16:53:05,32.701,8.2811
06/27/2023 16:54:05,32.66,8.2811
06/27/2023 16:55:05,32.621,8.2811
06/27/2023 16:56:05,32.579,8.2811
06/27/2023 16:57:05,32.539,8.2811
06/27/2023 16:58:05,32.499,8.2811
06/27/2023 16:59:05,32.46,8.2811
06/27/2023 17:00:05,32.423,8.2811
06/27/2023 17:01:05,32.386,8.2811
06/27/2023 17:02:05,32.351,8.2811
06/27/2023 17:03:05,32.312,8.2811
06/27/2023 17:04:05,32.275,8.2811
06/27/2023 17:05:05,32.24,8.2811
06/27/2023 17:06:05,32.206,8.2809
06/27/2023 17:07:05,32.171,8.2811
06/27/2023 17:08:05,32.135,8.2811
06/27/2023 17:09:05,32.098,8.2809
06/27/2023 17:10:05,32.062,8.2809
06/27/2023 17:11:05,32.023,8.2809
06/27/2023 17:12:05,31.988,8.2811
06/27/2023 17:13:05,31.949,8.2809
06/27/2023 17:14:05,31.913,8.2811
06/27/2023 17:15:05,31.877,8.2811
06/27/2023 17:16:05,31.844,8.2809
06/27/2023 17:17:05,31.81,8.2809
06/27/2023 17:18:05,31.775,8.2809
06/27/2023 17:19:05,31.741,8.2811
06/27/2023 17:20:05,31.708,8.2809
06/27/2023 17:21:05,31.676,8.2809
06/27/2023 17:22:05,31.641,8.2809
06/27/2023 17:23:05,31.606,8.2809
06/27/2023 17:24:05,31.569,8.2809
06/27/2023 17:25:05,31.534,8.2811
06/27/2023 17:26:05,31.499,8.2809
06/27/2023 17:27:05,31.465,8.2811
06/27/2023 17:28:05,31.433,8.2811
06/27/2023 17:29:05,31.402,8.2809
06/27/2023 17:30:05,31.368,8.2809
06/27/2023 17:31:05,31.338,8.2809
06/27/2023 17:32:05,31.306,8.2809
06/27/2023 17:33:05,31.274,8.2809
06/27/2023 17:34:05,31.241,8.2811
06/27/2023 17:35:05,31.209,8.2809
06/27/2023 17:36:05,31.177,8.2809
06/27/2023 17:37:05,31.149,8.2809
06/27/2023 17:38:05,31.119,8.2809
06/27/2023 17:39:05,31.088,8.2809
06/27/2023 17:40:05,31.06,8.2809
06/27/2023 17:41:05,31.028,8.2809
06/27/2023 17:42:05,30.998,8.2809
06/27/2023 17:43:05,30.971,8.2811
06/27/2023 17:44:05,30.941,8.2809
06/27/2023 17:45:05,30.912,8.2809
06/27/2023 17:46:05,30.882,8.2809
06/27/2023 17:47:05,30.854,8.2809
06/27/2023 17:48:05,30.827,8.2809
06/27/2023 17:49:05,30.797,8.2809
06/27/2023 17:50:05,30.765,8.2809
06/27/2023 17:51:05,30.733,8.2809
06/27/2023 17:52:05,30.702,8.2809
06/27/2023 17:53:05,30.672,8.2809
06/27/2023 17:54:05,30.642,8.2809
06/27/2023 17:55:05,30.612,8.2809
06/27/2023 17:56:05,30.583,8.2809
06/27/2023 17:57:05,30.558,8.2809
06/27/2023 17:58:05,30.533,8.2809
06/27/2023 17:59:05,30.504,8.2809
06/27/2023 18:00:05,30.476,8.2809
06/27/2023 18:01:05,30.449,8.2809
06/27/2023 18:02:05,30.421,8.2809
06/27/2023 18:03:05,30.391,8.2809
06/27/2023 18:04:05,30.361,8.2809
06/27/2023 18:05:05,30.331,8.2809
06/27/2023 18:06:05,30.304,8.2811
06/27/2023 18:07:05,30.279,8.2809
06/27/2023 18:08:05,30.254,8.2809
06/27/2023 18:09:05,30.228,8.2809
06/27/2023 18:10:05,30.203,8.2809
06/27/2023 18:11:05,30.177,8.2809
06/27/2023 18:12:05,30.148,8.2809
06/27/2023 18:13:05,30.12,8.2809
06/27/2023 18:14:05,30.093,8.2809
06/27/2023 18:15:05,30.068,8.2809
06/27/2023 18:16:05,30.041,8.2809
06/27/2023 18:17:05,30.016,8.2809
06/27/2023 18:18:05,29.991,8.2809
06/27/2023 18:19:05,29.964,8.2809
06/27/2023 18:20:05,29.938,8.2811
06/27/2023 18:21:05,29.914,8.2809
06/27/2023 18:22:05,29.892,8.2809
06/27/2023 18:23:05,29.867,8.2809
06/27/2023 18:24:05,29.843,8.2809
06/27/2023 18:25:05,29.82,8.2809
06/27/2023 18:26:05,29.798,8.2809
06/27/2023 18:27:05,29.778,8.2809
06/27/2023 18:28:05,29.754,8.2809
06/27/2023 18:29:05,29.735,8.2809
06/27/2023 18:30:05,29.717,8.2809
06/27/2023 18:31:05,29.696,8.2807
06/27/2023 18:32:05,29.674,8.2809
06/27/2023 18:33:05,29.652,8.2809
06/27/2023 18:34:05,29.624,8.2807
06/27/2023 18:35:05,29.602,8.2811
06/27/2023 18:36:05,29.582,8.2809
06/27/2023 18:37:05,29.563,8.2807
06/27/2023 18:38:05,29.541,8.2809
06/27/2023 18:39:05,29.521,8.2809
06/27/2023 18:40:05,29.502,8.2809
06/27/2023 18:41:05,29.482,8.2809
06/27/2023 18:42:05,29.461,8.2809
06/27/2023 18:43:05,29.44,8.2809
06/27/2023 18:44:05,29.418,8.2809
06/27/2023 18:45:05,29.396,8.2809
06/27/2023 18:46:05,29.374,8.2809
06/27/2023 18:47:05,29.352,8.2809
06/27/2023 18:48:05,29.332,8.2809
06/27/2023 18:49:05,29.311,8.2809
06/27/2023 18:50:05,29.291,8.2809
06/27/2023 18:51:05,29.271,8.2809
06/27/2023 18:52:05,29.249,8.2809
06/27/2023 18:53:05,29.223,8.2809
06/27/2023 18:54:05,29.199,8.2809
06/27/2023 18:55:05,29.174,8.2809
06/27/2023 18:56:05,29.149,8.2809
06/27/2023 18:57:05,29.127,8.2809
06/27/2023 18:58:05,29.107,8.2809
06/27/2023 18:59:05,29.087,8.2807
06/27/2023 19:00:05,29.065,8.2807
06/27/2023 19:01:05,29.043,8.2811
06/27/2023 19:02:05,29.022,8.2809
06/27/2023 19:03:05,28.995,8.2809
06/27/2023 19:04:05,28.972,8.2811
06/27/2023 19:05:05,28.948,8.2809
06/27/2023 19:06:05,28.928,8.2809
06/27/2023 19:07:05,28.908,8.2807
06/27/2023 19:08:05,28.889,8.2809
06/27/2023 19:09:05,28.871,8.2809
06/27/2023 19:10:05,28.85,8.2809
06/27/2023 19:11:05,28.83,8.2811
06/27/2023 19:12:05,28.807,8.2807
06/27/2023 19:13:05,28.777,8.2809
06/27/2023 19:14:05,28.748,8.2807
06/27/2023 19:15:05,28.725,8.2807
06/27/2023 19:16:05,28.701,8.2809
06/27/2023 19:17:05,28.681,8.2809
06/27/2023 19:18:05,28.661,8.2809
06/27/2023 19:19:05,28.639,8.2811
06/27/2023 19:20:05,28.617,8.2809
06/27/2023 19:21:05,28.596,8.2809
06/27/2023 19:22:05,28.572,8.2809
06/27/2023 19:23:05,28.543,8.2809
06/27/2023 19:24:05,28.518,8.2809
06/27/2023 19:25:05,28.498,8.2809
06/27/2023 19:26:05,28.478,8.2809
06/27/2023 19:27:05,28.455,8.2809
06/27/2023 19:28:05,28.424,8.2809
06/27/2023 19:29:05,28.399,8.2807
06/27/2023 19:30:05,28.379,8.2807
06/27/2023 19:31:05,28.355,8.2809
06/27/2023 19:32:05,28.324,8.2809
06/27/2023 19:33:05,28.295,8.2807
06/27/2023 19:34:05,28.272,8.2809
06/27/2023 19:35:05,28.253,8.2807
06/27/2023 19:36:05,28.235,8.2807
06/27/2023 19:37:05,28.215,8.2807
06/27/2023 19:38:05,28.196,8.2809
06/27/2023 19:39:05,28.181,8.2807
06/27/2023 19:40:05,28.164,8.2809
06/27/2023 19:41:05,28.147,8.2807
06/27/2023 19:42:05,28.131,8.2807
06/27/2023 19:43:05,28.114,8.2807
06/27/2023 19:44:05,28.097,8.2807
06/27/2023 19:45:05,28.079,8.2809
06/27/2023 19:46:05,28.059,8.2807
06/27/2023 19:47:05,28.038,8.2807
06/27/2023 19:48:05,28.018,8.2807
06/27/2023 19:49:05,27.997,8.2809
06/27/2023 19:50:05,27.974,8.2809
06/27/2023 19:51:05,27.952,8.2807
06/27/2023 19:52:05,27.932,8.2807
06/27/2023 19:53:05,27.912,8.2809
06/27/2023 19:54:05,27.895,8.2807
06/27/2023 19:55:05,27.879,8.2809
06/27/2023 19:56:05,27.864,8.2807
06/27/2023 19:57:05,27.847,8.2807
06/27/2023 19:58:05,27.829,8.2809
06/27/2023 19:59:05,27.81,8.2809
06/27/2023 20:00:05,27.788,8.2809
06/27/2023 20:01:05,27.768,8.2809
06/27/2023 20:02:05,27.75,8.2809
06/27/2023 20:03:05,27.733,8.2809
06/27/2023 20:04:05,27.716,8.2809
06/27/2023 20:05:05,27.699,8.2807
06/27/2023 20:06:05,27.682,8.2809
06/27/2023 20:07:05,27.662,8.2807
06/27/2023 20:08:05,27.639,8.2807
06/27/2023 20:09:05,27.617,8.2807
06/27/2023 20:10:05,27.601,8.2809
06/27/2023 20:11:05,27.587,8.2807
06/27/2023 20:12:05,27.573,8.2807
06/27/2023 20:13:05,27.557,8.2807
06/27/2023 20:14:05,27.544,8.2807
06/27/2023 20:15:05,27.527,8.2807
06/27/2023 20:16:05,27.51,8.2809
06/27/2023 20:17:05,27.493,8.2809
06/27/2023 20:18:05,27.479,8.2807
06/27/2023 20:19:05,27.465,8.2809
06/27/2023 20:20:05,27.451,8.2807
06/27/2023 20:21:05,27.436,8.2807
06/27/2023 20:22:05,27.422,8.2809
06/27/2023 20:23:05,27.407,8.2807
06/27/2023 20:24:05,27.391,8.2809
06/27/2023 20:25:05,27.378,8.2807
06/27/2023 20:26:05,27.364,8.2807
06/27/2023 20:27:05,27.348,8.2807
06/27/2023 20:28:05,27.333,8.2807
06/27/2023 20:29:05,27.318,8.2807
06/27/2023 20:30:05,27.302,8.2809
06/27/2023 20:31:05,27.287,8.2807
06/27/2023 20:32:05,27.272,8.2807
06/27/2023 20:33:05,27.255,8.2809
06/27/2023 20:34:05,27.239,8.2807
06/27/2023 20:35:05,27.224,8.2809
06/27/2023 20:36:05,27.209,8.2809
06/27/2023 20:37:05,27.193,8.2809
06/27/2023 20:38:05,27.181,8.2809
06/27/2023 20:39:05,27.17,8.2807
06/27/2023 20:40:05,27.153,8.2807
06/27/2023 20:41:05,27.138,8.2807
06/27/2023 20:42:05,27.123,8.2809
06/27/2023 20:43:05,27.11,8.2807
06/27/2023 20:44:05,27.097,8.2809
06/27/2023 20:45:05,27.078,8.2807
06/27/2023 20:46:05,27.063,8.2809
06/27/2023 20:47:05,27.044,8.2807
06/27/2023 20:48:05,27.02,8.2809
06/27/2023 20:49:05,27.002,8.2807
06/27/2023 20:50:05,26.986,8.2807
06/27/2023 20:51:05,26.977,8.2807
06/27/2023 20:52:05,26.968,8.2809
06/27/2023 20:53:05,26.959,8.2807
06/27/2023 20:54:05,26.948,8.2809
06/27/2023 20:55:05,26.936,8.2809
06/27/2023 20:56:05,26.922,8.2809
06/27/2023 20:57:05,26.91,8.2807
06/27/2023 20:58:05,26.897,8.2807
06/27/2023 20:59:05,26.885,8.2807
06/27/2023 21:00:05,26.874,8.2807
06/27/2023 21:01:05,26.865,8.2807
06/27/2023 21:02:05,26.853,8.2807
06/27/2023 21:03:05,26.841,8.2807
06/27/2023 21:04:05,26.827,8.2809
06/27/2023 21:05:05,26.815,8.2809
06/27/2023 21:06:05,26.802,8.2807
06/27/2023 21:07:05,26.792,8.2807
06/27/2023 21:08:05,26.783,8.2809
06/27/2023 21:09:05,26.772,8.2809
06/27/2023 21:10:05,26.76,8.2807
06/27/2023 21:11:05,26.746,8.2805
06/27/2023 21:12:05,26.732,8.2807
06/27/2023 21:13:05,26.718,8.2809
06/27/2023 21:14:05,26.708,8.2809
06/27/2023 21:15:05,26.695,8.2807
06/27/2023 21:16:05,26.683,8.2807
06/27/2023 21:17:05,26.666,8.2807
06/27/2023 21:18:05,26.65,8.2807
06/27/2023 21:19:05,26.634,8.2809
06/27/2023 21:20:05,26.619,8.2809
06/27/2023 21:21:05,26.604,8.2809
06/27/2023 21:22:05,26.588,8.2807
06/27/2023 21:23:05,26.575,8.2807
06/27/2023 21:24:05,26.558,8.2807
06/27/2023 21:25:05,26.533,8.2807
06/27/2023 21:26:05,26.512,8.2807
06/27/2023 21:27:05,26.495,8.2809
06/27/2023 21:28:05,26.48,8.2807
06/27/2023 21:29:05,26.466,8.2807
06/27/2023 21:30:05,26.452,8.2807
06/27/2023 21:31:05,26.437,8.2807
06/27/2023 21:32:05,26.423,8.2809
06/27/2023 21:33:05,26.41,8.2807
06/27/2023 21:34:05,26.396,8.2807
06/27/2023 21:35:05,26.378,8.2807
06/27/2023 21:36:05,26.361,8.2807
06/27/2023 21:37:05,26.344,8.2807
06/27/2023 21:38:05,26.329,8.2809
06/27/2023 21:39:05,26.318,8.2807
06/27/2023 21:40:05,26.3,8.2807
06/27/2023 21:41:05,26.283,8.2807
06/27/2023 21:42:05,26.268,8.2807
06/27/2023 21:43:05,26.25,8.2807
06/27/2023 21:44:05,26.228,8.2807
06/27/2023 21:45:05,26.211,8.2807
06/27/2023 21:46:05,26.196,8.2807
06/27/2023 21:47:05,26.179,8.2807
06/27/2023 21:48:05,26.161,8.2807
06/27/2023 21:49:05,26.144,8.2807
06/27/2023 21:50:05,26.129,8.2809
06/27/2023 21:51:05,26.112,8.2805
06/27/2023 21:52:05,26.094,8.2807
06/27/2023 21:53:05,26.076,8.2807
06/27/2023 21:54:05,26.059,8.2807
06/27/2023 21:55:05,26.044,8.2807
06/27/2023 21:56:05,26.027,8.2807
06/27/2023 21:57:05,26.003,8.2807
06/27/2023 21:58:05,25.978,8.2807
06/27/2023 21:59:05,25.96,8.2807
06/27/2023 22:00:05,25.942,8.2807
06/27/2023 22:01:05,25.925,8.2807
06/27/2023 22:02:05,25.908,8.2807
06/27/2023 22:03:05,25.883,8.2807
06/27/2023 22:04:05,25.86,8.2807
06/27/2023 22:05:05,25.843,8.2807
06/27/2023 22:06:05,25.828,8.2805
06/27/2023 22:07:05,25.814,8.2809
06/27/2023 22:08:05,25.802,8.2807
06/27/2023 22:09:05,25.793,8.2807
06/27/2023 22:10:05,25.784,8.2807
06/27/2023 22:11:05,25.775,8.2807
06/27/2023 22:12:05,25.762,8.2807
06/27/2023 22:13:05,25.738,8.2807
06/27/2023 22:14:05,25.72,8.2807
06/27/2023 22:15:05,25.703,8.2807
06/27/2023 22:16:05,25.691,8.2807
06/27/2023 22:17:05,25.68,8.2807
06/27/2023 22:18:05,25.67,8.2809
06/27/2023 22:19:05,25.659,8.2807
06/27/2023 22:20:05,25.648,8.2807
06/27/2023 22:21:05,25.636,8.2807
06/27/2023 22:22:05,25.623,8.2807
06/27/2023 22:23:05,25.609,8.2805
06/27/2023 22:24:05,25.595,8.2805
06/27/2023 22:25:05,25.585,8.2807
06/27/2023 22:26:05,25.571,8.2807
06/27/2023 22:27:05,25.553,8.2807
06/27/2023 22:28:05,25.533,8.2807
06/27/2023 22:29:05,25.503,8.2805
06/27/2023 22:30:05,25.477,8.2807
06/27/2023 22:31:05,25.453,8.2807
06/27/2023 22:32:05,25.43,8.2807
06/27/2023 22:33:05,25.409,8.2807
06/27/2023 22:34:05,25.39,8.2807
06/27/2023 22:35:05,25.372,8.2807
06/27/2023 22:36:05,25.355,8.2807
06/27/2023 22:37:05,25.342,8.2807
06/27/2023 22:38:05,25.333,8.2807
06/27/2023 22:39:05,25.324,8.2807
06/27/2023 22:40:05,25.315,8.2807
06/27/2023 22:41:05,25.305,8.2807
06/27/2023 22:42:05,25.295,8.2807
06/27/2023 22:43:05,25.278,8.2807
06/27/2023 22:44:05,25.266,8.2805
06/27/2023 22:45:05,25.254,8.2807
06/27/2023 22:46:05,25.242,8.2807
06/27/2023 22:47:05,25.231,8.2807
06/27/2023 22:48:05,25.222,8.2807
06/27/2023 22:49:05,25.215,8.2805
06/27/2023 22:50:05,25.208,8.2805
06/27/2023 22:51:05,25.201,8.2807
06/27/2023 22:52:05,25.193,8.2807
06/27/2023 22:53:05,25.181,8.2805
06/27/2023 22:54:05,25.165,8.2805
06/27/2023 22:55:05,25.149,8.2807
06/27/2023 22:56:05,25.133,8.2807
06/27/2023 22:57:05,25.121,8.2807
06/27/2023 22:58:05,25.115,8.2805
06/27/2023 22:59:05,25.109,8.2807
06/27/2023 23:00:05,25.096,8.2807
06/27/2023 23:01:05,25.074,8.2807
06/27/2023 23:02:05,25.056,8.2807
06/27/2023 23:03:05,25.039,8.2805
06/27/2023 23:04:05,25.019,8.2807
06/27/2023 23:05:05,25.006,8.2807
06/27/2023 23:06:05,24.993,8.2807
06/27/2023 23:07:05,24.977,8.2807
06/27/2023 23:08:05,24.962,8.2807
06/27/2023 23:09:05,24.951,8.2807
06/27/2023 23:10:05,24.942,8.2807
06/27/2023 23:11:05,24.933,8.2805
06/27/2023 23:12:05,24.924,8.2805
06/27/2023 23:13:05,24.915,8.2805
06/27/2023 23:14:05,24.907,8.2805
06/27/2023 23:15:05,24.9,8.2805
06/27/2023 23:16:05,24.894,8.2805
06/27/2023 23:17:05,24.886,8.2805
06/27/2023 23:18:05,24.878,8.2807
06/27/2023 23:19:05,24.872,8.2805
06/27/2023 23:20:05,24.865,8.2805
06/27/2023 23:21:05,24.856,8.2807
06/27/2023 23:22:05,24.842,8.2805
06/27/2023 23:23:05,24.826,8.2805
06/27/2023 23:24:05,24.81,8.2805
06/27/2023 23:25:05,24.795,8.2805
06/27/2023 23:26:05,24.782,8.2807
06/27/2023 23:27:05,24.77,8.2807
06/27/2023 23:28:05,24.759,8.2807
06/27/2023 23:29:05,24.75,8.2805
06/27/2023 23:30:05,24.741,8.2805
06/27/2023 23:31:05,24.73,8.2805
06/27/2023 23:32:05,24.721,8.2807
06/27/2023 23:33:05,24.714,8.2805
06/27/2023 23:34:05,24.705,8.2805
06/27/2023 23:35:05,24.694,8.2805
06/27/2023 23:36:05,24.682,8.2805
06/27/2023 23:37:05,24.668,8.2805
06/27/2023 23:38:05,24.655,8.2805
06/27/2023 23:39:05,24.64,8.2805
06/27/2023 23:40:05,24.625,8.2805
06/27/2023 23:41:05,24.608,8.2805
06/27/2023 23:42:05,24.591,8.2805
06/27/2023 23:43:05,24.57,8.2807
06/27/2023 23:44:05,24.546,8.2805
06/27/2023 23:45:05,24.517,8.2805
06/27/2023 23:46:05,24.487,8.2805
06/27/2023 23:47:05,24.434,8.2805
06/27/2023 23:48:05,24.379,8.2807
06/27/2023 23:49:05,24.351,8.2805
06/27/2023 23:50:05,24.336,8.2805
06/27/2023 23:51:05,24.326,8.2805
06/27/2023 23:52:05,24.317,8.2805
06/27/2023 23:53:05,24.306,8.2805
06/27/2023 23:54:05,24.296,8.2805
06/27/2023 23:55:05,24.287,8.2805
06/27/2023 23:56:05,24.278,8.2805
06/27/2023 23:57:05,24.27,8.2805
06/27/2023 23:58:05,24.264,8.2805
06/27/2023 23:59:05,24.258,8.2805
06/28/2023 00:00:05,24.25,8.2805
06/28/2023 00:01:05,24.243,8.2805
06/28/2023 00:02:05,24.234,8.2805
06/28/2023 00:03:05,24.225,8.2805
06/28/2023 00:04:05,24.216,8.2805
06/28/2023 00:05:05,24.208,8.2805
06/28/2023 00:06:05,24.195,8.2805
06/28/2023 00:07:05,24.178,8.2805
06/28/2023 00:08:05,24.163,8.2805
06/28/2023 00:09:05,24.152,8.2805
06/28/2023 00:10:05,24.146,8.2805
06/28/2023 00:11:05,24.14,8.2805
06/28/2023 00:12:05,24.133,8.2805
06/28/2023 00:13:05,24.121,8.2805
06/28/2023 00:14:05,24.107,8.2805
06/28/2023 00:15:05,24.094,8.2805
06/28/2023 00:16:05,24.082,8.2805
06/28/2023 00:17:05,24.068,8.2805
06/28/2023 00:18:05,24.055,8.2805
06/28/2023 00:19:05,24.041,8.2805
06/28/2023 00:20:05,24.026,8.2805
06/28/2023 00:21:05,24.012,8.2805
06/28/2023 00:22:05,24.002,8.2805
06/28/2023 00:23:05,23.993,8.2805
06/28/2023 00:24:05,23.981,8.2805
06/28/2023 00:25:05,23.969,8.2805
06/28/2023 00:26:05,23.958,8.2805
06/28/2023 00:27:05,23.945,8.2805
06/28/2023 00:28:05,23.934,8.2805
06/28/2023 00:29:05,23.924,8.2805
06/28/2023 00:30:05,23.913,8.2805
06/28/2023 00:31:05,23.901,8.2805
06/28/2023 00:32:05,23.89,8.2805
06/28/2023 00:33:05,23.877,8.2805
06/28/2023 00:34:05,23.865,8.2805
06/28/2023 00:35:05,23.854,8.2805
06/28/2023 00:36:05,23.844,8.2805
06/28/2023 00:37:05,23.835,8.2805
06/28/2023 00:38:05,23.824,8.2805
06/28/2023 00:39:05,23.815,8.2805
06/28/2023 00:40:05,23.805,8.2805
06/28/2023 00:41:05,23.791,8.2807
06/28/2023 00:42:05,23.775,8.2805
06/28/2023 00:43:05,23.761,8.2805
06/28/2023 00:44:05,23.748,8.2805
06/28/2023 00:45:05,23.735,8.2805
06/28/2023 00:46:05,23.723,8.2805
06/28/2023 00:47:05,23.711,8.2805
06/28/2023 00:48:05,23.698,8.2805
06/28/2023 00:49:05,23.684,8.2805
06/28/2023 00:50:05,23.671,8.2805
06/28/2023 00:51:05,23.656,8.2805
06/28/2023 00:52:05,23.642,8.2805
06/28/2023 00:53:05,23.63,8.2805
06/28/2023 00:54:05,23.618,8.2805
06/28/2023 00:55:05,23.606,8.2805
06/28/2023 00:56:05,23.593,8.2805
06/28/2023 00:57:05,23.581,8.2805
06/28/2023 00:58:05,23.567,8.2805
06/28/2023 00:59:05,23.555,8.2805
06/28/2023 01:00:05,23.542,8.2805
06/28/2023 01:01:05,23.527,8.2805
06/28/2023 01:02:05,23.512,8.2805
06/28/2023 01:03:05,23.499,8.2805
06/28/2023 01:04:05,23.486,8.2805
06/28/2023 01:05:05,23.471,8.2805
06/28/2023 01:06:05,23.453,8.2805
06/28/2023 01:07:05,23.436,8.2805
06/28/2023 01:08:05,23.42,8.2805
06/28/2023 01:09:05,23.406,8.2805
06/28/2023 01:10:05,23.393,8.2805
06/28/2023 01:11:05,23.379,8.2805
06/28/2023 01:12:05,23.366,8.2805
06/28/2023 01:13:05,23.352,8.2805
06/28/2023 01:14:05,23.34,8.2805
06/28/2023 01:15:05,23.328,8.2805
06/28/2023 01:16:05,23.315,8.2805
06/28/2023 01:17:05,23.303,8.2805
06/28/2023 01:18:05,23.289,8.2805
06/28/2023 01:19:05,23.276,8.2807
06/28/2023 01:20:05,23.264,8.2805
06/28/2023 01:21:05,23.25,8.2805
06/28/2023 01:22:05,23.237,8.2805
06/28/2023 01:23:05,23.223,8.2805
06/28/2023 01:24:05,23.21,8.2805
06/28/2023 01:25:05,23.195,8.2805
06/28/2023 01:26:05,23.178,8.2805
06/28/2023 01:27:05,23.163,8.2805
06/28/2023 01:28:05,23.15,8.2805
06/28/2023 01:29:05,23.138,8.2805
06/28/2023 01:30:05,23.126,8.2805
06/28/2023 01:31:05,23.112,8.2805
06/28/2023 01:32:05,23.1,8.2805
06/28/2023 01:33:05,23.088,8.2805
06/28/2023 01:34:05,23.075,8.2805
06/28/2023 01:35:05,23.061,8.2805
06/28/2023 01:36:05,23.048,8.2805
06/28/2023 01:37:05,23.033,8.2805
06/28/2023 01:38:05,23.018,8.2805
06/28/2023 01:39:05,23.003,8.2805
06/28/2023 01:40:05,22.989,8.2805
06/28/2023 01:41:05,22.976,8.2805
06/28/2023 01:42:05,22.964,8.2805
06/28/2023 01:43:05,22.95,8.2805
06/28/2023 01:44:05,22.937,8.2805
06/28/2023 01:45:05,22.923,8.2805
06/28/2023 01:46:05,22.91,8.2805
06/28/2023 01:47:05,22.895,8.2805
06/28/2023 01:48:05,22.881,8.2805
06/28/2023 01:49:05,22.865,8.2805
06/28/2023 01:50:05,22.85,8.2805
06/28/2023 01:51:05,22.835,8.2805
06/28/2023 01:52:05,22.821,8.2805
06/28/2023 01:53:05,22.809,8.2805
06/28/2023 01:54:05,22.799,8.2805
06/28/2023 01:55:05,22.785,8.2805
06/28/2023 01:56:05,22.772,8.2805
06/28/2023 01:57:05,22.757,8.2805
06/28/2023 01:58:05,22.742,8.2805
06/28/2023 01:59:05,22.729,8.2805
06/28/2023 02:00:05,22.715,8.2805
06/28/2023 02:01:05,22.7,8.2805
06/28/2023 02:02:05,22.685,8.2805
06/28/2023 02:03:05,22.67,8.2805
06/28/2023 02:04:05,22.655,8.2805
06/28/2023 02:05:05,22.64,8.2805
06/28/2023 02:06:05,22.625,8.2805
06/28/2023 02:07:05,22.61,8.2805
06/28/2023 02:08:05,22.595,8.2805
06/28/2023 02:09:05,22.579,8.2805
06/28/2023 02:10:05,22.564,8.2805
06/28/2023 02:11:05,22.55,8.2805
06/28/2023 02:12:05,22.537,8.2805
06/28/2023 02:13:05,22.523,8.2805
06/28/2023 02:14:05,22.511,8.2805
06/28/2023 02:15:05,22.495,8.2805
06/28/2023 02:16:05,22.477,8.2805
06/28/2023 02:17:05,22.461,8.2805
06/28/2023 02:18:05,22.444,8.2803
06/28/2023 02:19:05,22.426,8.2805
06/28/2023 02:20:05,22.408,8.2805
06/28/2023 02:21:05,22.393,8.2805
06/28/2023 02:22:05,22.38,8.2805
06/28/2023 02:23:05,22.368,8.2805
06/28/2023 02:24:05,22.356,8.2805
06/28/2023 02:25:05,22.341,8.2805
06/28/2023 02:26:05,22.326,8.2805
06/28/2023 02:27:05,22.309,8.2805
06/28/2023 02:28:05,22.293,8.2805
06/28/2023 02:29:05,22.277,8.2805
06/28/2023 02:30:05,22.262,8.2805
06/28/2023 02:31:05,22.248,8.2805
06/28/2023 02:32:05,22.235,8.2805
06/28/2023 02:33:05,22.221,8.2805
06/28/2023 02:34:05,22.208,8.2805
06/28/2023 02:35:05,22.194,8.2805
06/28/2023 02:36:05,22.184,8.2805
06/28/2023 02:37:05,22.173,8.2805
06/28/2023 02:38:05,22.163,8.2805
06/28/2023 02:39:05,22.152,8.2805
06/28/2023 02:40:05,22.141,8.2805
06/28/2023 02:41:05,22.13,8.2805
06/28/2023 02:42:05,22.118,8.2805
06/28/2023 02:43:05,22.108,8.2805
06/28/2023 02:44:05,22.097,8.2805
06/28/2023 02:45:05,22.085,8.2805
06/28/2023 02:46:05,22.073,8.2805
06/28/2023 02:47:05,22.061,8.2805
06/28/2023 02:48:05,22.051,8.2805
06/28/2023 02:49:05,22.043,8.2805
06/28/2023 02:50:05,22.034,8.2805
06/28/2023 02:51:05,22.022,8.2805
06/28/2023 02:52:05,22.006,8.2805
06/28/2023 02:53:05,21.982,8.2805
06/28/2023 02:54:05,21.967,8.2805
06/28/2023 02:55:05,21.957,8.2805
06/28/2023 02:56:05,21.949,8.2805
06/28/2023 02:57:05,21.942,8.2805
06/28/2023 02:58:05,21.936,8.2805
06/28/2023 02:59:05,21.93,8.2805
06/28/2023 03:00:05,21.925,8.2805
06/28/2023 03:01:05,21.919,8.2805
06/28/2023 03:02:05,21.915,8.2805
06/28/2023 03:03:05,21.91,8.2805
06/28/2023 03:04:05,21.906,8.2805
06/28/2023 03:05:05,21.901,8.2805
06/28/2023 03:06:05,21.897,8.2805
06/28/2023 03:07:05,21.894,8.2805
06/28/2023 03:08:05,21.89,8.2805
06/28/2023 03:09:05,21.885,8.2805
06/28/2023 03:10:05,21.881,8.2805
06/28/2023 03:11:05,21.876,8.2805
06/28/2023 03:12:05,21.872,8.2805
06/28/2023 03:13:05,21.867,8.2805
06/28/2023 03:14:05,21.863,8.2805
06/28/2023 03:15:05,21.86,8.2805
06/28/2023 03:16:05,21.854,8.2805
06/28/2023 03:17:05,21.848,8.2805
06/28/2023 03:18:05,21.84,8.2805
06/28/2023 03:19:05,21.833,8.2805
06/28/2023 03:20:05,21.827,8.2805
06/28/2023 03:21:05,21.822,8.2805
06/28/2023 03:22:05,21.818,8.2805
06/28/2023 03:23:05,21.815,8.2805
06/28/2023 03:24:05,21.812,8.2805
06/28/2023 03:25:05,21.809,8.2805
06/28/2023 03:26:05,21.806,8.2805
06/28/2023 03:27:05,21.804,8.2805
06/28/2023 03:28:05,21.803,8.2805
06/28/2023 03:29:05,21.8,8.2805
06/28/2023 03:30:05,21.798,8.2805
06/28/2023 03:31:05,21.797,8.2805
06/28/2023 03:32:05,21.795,8.2805
06/28/2023 03:33:05,21.794,8.2805
06/28/2023 03:34:05,21.792,8.2805
06/28/2023 03:35:05,21.791,8.2805
06/28/2023 03:36:05,21.789,8.2805
06/28/2023 03:37:05,21.788,8.2805
06/28/2023 03:38:05,21.788,8.2805
06/28/2023 03:39:05,21.786,8.2805
06/28/2023 03:40:05,21.786,8.2805
06/28/2023 03:41:05,21.785,8.2805
06/28/2023 03:42:05,21.785,8.2805
06/28/2023 03:43:05,21.783,8.2805
06/28/2023 03:44:05,21.783,8.2805
06/28/2023 03:45:05,21.782,8.2805
06/28/2023 03:46:05,21.781,8.2805
06/28/2023 03:47:05,21.779,8.2805
06/28/2023 03:48:05,21.779,8.2805
06/28/2023 03:49:05,21.778,8.2805
06/28/2023 03:50:05,21.776,8.2805
06/28/2023 03:51:05,21.776,8.2805
06/28/2023 03:52:05,21.775,8.2805
06/28/2023 03:53:05,21.776,8.2805
06/28/2023 03:54:05,21.778,8.2805
06/28/2023 03:55:05,21.779,8.2805
06/28/2023 03:56:05,21.781,8.2805
06/28/2023 03:57:05,21.782,8.2805
06/28/2023 03:58:05,21.783,8.2805
06/28/2023 03:59:05,21.786,8.2805
06/28/2023 04:00:05,21.788,8.2805
06/28/2023 04:01:05,21.791,8.2805
06/28/2023 04:02:05,21.794,8.2805
06/28/2023 04:03:05,21.795,8.2805
06/28/2023 04:04:05,21.797,8.2805
06/28/2023 04:05:05,21.798,8.2805
06/28/2023 04:06:05,21.8,8.2805
06/28/2023 04:07:05,21.803,8.2805
06/28/2023 04:08:05,21.804,8.2805
06/28/2023 04:09:05,21.807,8.2805
06/28/2023 04:10:05,21.812,8.2805
06/28/2023 04:11:05,21.815,8.2805
06/28/2023 04:12:05,21.818,8.2805
06/28/2023 04:13:05,21.821,8.2805
06/28/2023 04:14:05,21.824,8.2805
06/28/2023 04:15:05,21.828,8.2805
06/28/2023 04:16:05,21.831,8.2805
06/28/2023 04:17:05,21.834,8.2805
06/28/2023 04:18:05,21.836,8.2805
06/28/2023 04:19:05,21.837,8.2805
06/28/2023 04:20:05,21.839,8.2805
06/28/2023 04:21:05,21.84,8.2805
06/28/2023 04:22:05,21.842,8.2805
06/28/2023 04:23:05,21.845,8.2805
06/28/2023 04:24:05,21.848,8.2805
06/28/2023 04:25:05,21.852,8.2805
06/28/2023 04:26:05,21.857,8.2805
06/28/2023 04:27:05,21.86,8.2805
06/28/2023 04:28:05,21.863,8.2805
06/28/2023 04:29:05,21.867,8.2805
06/28/2023 04:30:05,21.87,8.2805
06/28/2023 04:31:05,21.872,8.2805
06/28/2023 04:32:05,21.875,8.2807
06/28/2023 04:33:05,21.878,8.2807
06/28/2023 04:34:05,21.882,8.2805
06/28/2023 04:35:05,21.887,8.2805
06/28/2023 04:36:05,21.89,8.2805
06/28/2023 04:37:05,21.894,8.2805
06/28/2023 04:38:05,21.897,8.2805
06/28/2023 04:39:05,21.901,8.2805
06/28/2023 04:40:05,21.904,8.2807
06/28/2023 04:41:05,21.909,8.2805
06/28/2023 04:42:05,21.912,8.2807
06/28/2023 04:43:05,21.918,8.2807
06/28/2023 04:44:05,21.922,8.2807
06/28/2023 04:45:05,21.927,8.2805
06/28/2023 04:46:05,21.933,8.2805
06/28/2023 04:47:05,21.939,8.2805
06/28/2023 04:48:05,21.946,8.2807
06/28/2023 04:49:05,21.952,8.2807
06/28/2023 04:50:05,21.958,8.2807
06/28/2023 04:51:05,21.964,8.2807
06/28/2023 04:52:05,21.97,8.2807
06/28/2023 04:53:05,21.978,8.2807
06/28/2023 04:54:05,21.985,8.2807
06/28/2023 04:55:05,21.993,8.2805
06/28/2023 04:56:05,22,8.2807
06/28/2023 04:57:05,22.006,8.2807
06/28/2023 04:58:05,22.014,8.2807
06/28/2023 04:59:05,22.019,8.2807
06/28/2023 05:00:05,22.025,8.2807
06/28/2023 05:01:05,22.03,8.2807
06/28/2023 05:02:05,22.033,8.2807
06/28/2023 05:03:05,22.036,8.2807
06/28/2023 05:04:05,22.039,8.2805
06/28/2023 05:05:05,22.043,8.2807
06/28/2023 05:06:05,22.048,8.2807
06/28/2023 05:07:05,22.054,8.2807
06/28/2023 05:08:05,22.06,8.2807
06/28/2023 05:09:05,22.067,8.2807
06/28/2023 05:10:05,22.075,8.2807
06/28/2023 05:11:05,22.082,8.2807
06/28/2023 05:12:05,22.088,8.2807
06/28/2023 05:13:05,22.096,8.2807
06/28/2023 05:14:05,22.103,8.2807
06/28/2023 05:15:05,22.112,8.2807
06/28/2023 05:16:05,22.123,8.2807
06/28/2023 05:17:05,22.132,8.2807
06/28/2023 05:18:05,22.141,8.2807
06/28/2023 05:19:05,22.148,8.2807
06/28/2023 05:20:05,22.155,8.2807
06/28/2023 05:21:05,22.163,8.2807
06/28/2023 05:22:05,22.17,8.2807
06/28/2023 05:23:05,22.179,8.2807
06/28/2023 05:24:05,22.188,8.2807
06/28/2023 05:25:05,22.197,8.2807
06/28/2023 05:26:05,22.205,8.2807
06/28/2023 05:27:05,22.212,8.2807
06/28/2023 05:28:05,22.218,8.2807
06/28/2023 05:29:05,22.223,8.2807
06/28/2023 05:30:05,22.226,8.2805
06/28/2023 05:31:05,22.23,8.2807
06/28/2023 05:32:05,22.233,8.2807
06/28/2023 05:33:05,22.238,8.2807
06/28/2023 05:34:05,22.245,8.2807
06/28/2023 05:35:05,22.253,8.2807
06/28/2023 05:36:05,22.262,8.2807
06/28/2023 05:37:05,22.272,8.2807
06/28/2023 05:38:05,22.283,8.2807
06/28/2023 05:39:05,22.295,8.2807
06/28/2023 05:40:05,22.306,8.2807
06/28/2023 05:41:05,22.317,8.2807
06/28/2023 05:42:05,22.329,8.2807
06/28/2023 05:43:05,22.339,8.2807
06/28/2023 05:44:05,22.35,8.2807
06/28/2023 05:45:05,22.362,8.2807
06/28/2023 05:46:05,22.372,8.2807
06/28/2023 05:47:05,22.384,8.2807
06/28/2023 05:48:05,22.395,8.2807
06/28/2023 05:49:05,22.407,8.2807
06/28/2023 05:50:05,22.417,8.2807
06/28/2023 05:51:05,22.429,8.2807
06/28/2023 05:52:05,22.441,8.2807
06/28/2023 05:53:05,22.452,8.2807
06/28/2023 05:54:05,22.462,8.2807
06/28/2023 05:55:05,22.471,8.2807
06/28/2023 05:56:05,22.48,8.2807
06/28/2023 05:57:05,22.488,8.2807
06/28/2023 05:58:05,22.495,8.2807
06/28/2023 05:59:05,22.505,8.2807
06/28/2023 06:00:05,22.514,8.2807
06/28/2023 06:01:05,22.525,8.2807
06/28/2023 06:02:05,22.537,8.2807
06/28/2023 06:03:05,22.547,8.2807
06/28/2023 06:04:05,22.558,8.2807
06/28/2023 06:05:05,22.568,8.2807
06/28/2023 06:06:05,22.58,8.2807
06/28/2023 06:07:05,22.592,8.2807
06/28/2023 06:08:05,22.606,8.2807
06/28/2023 06:09:05,22.619,8.2807
06/28/2023 06:10:05,22.633,8.2807
06/28/2023 06:11:05,22.648,8.2807
06/28/2023 06:12:05,22.663,8.2807
06/28/2023 06:13:05,22.678,8.2807
06/28/2023 06:14:05,22.696,8.2807
06/28/2023 06:15:05,22.714,8.2807
06/28/2023 06:16:05,22.732,8.2807
06/28/2023 06:17:05,22.75,8.2809
06/28/2023 06:18:05,22.767,8.2809
06/28/2023 06:19:05,22.785,8.2807
06/28/2023 06:20:05,22.803,8.2807
06/28/2023 06:21:05,22.823,8.2809
06/28/2023 06:22:05,22.841,8.2809
06/28/2023 06:23:05,22.859,8.2807
06/28/2023 06:24:05,22.877,8.2809
06/28/2023 06:25:05,22.896,8.2807
06/28/2023 06:26:05,22.916,8.2807
06/28/2023 06:27:05,22.935,8.2809
06/28/2023 06:28:05,22.955,8.2809
06/28/2023 06:29:05,22.974,8.2807
06/28/2023 06:30:05,22.998,8.2807
06/28/2023 06:31:05,23.022,8.2809
06/28/2023 06:32:05,23.046,8.2807
06/28/2023 06:33:05,23.072,8.2807
06/28/2023 06:34:05,23.099,8.2807
06/28/2023 06:35:05,23.127,8.2809
06/28/2023 06:36:05,23.163,8.2809
06/28/2023 06:37:05,23.199,8.2809
06/28/2023 06:38:05,23.24,8.2809
06/28/2023 06:39:05,23.282,8.2809
06/28/2023 06:40:05,23.319,8.2809
06/28/2023 06:41:05,23.361,8.2809
06/28/2023 06:42:05,23.397,8.2809
06/28/2023 06:43:05,23.433,8.2809
06/28/2023 06:44:05,23.471,8.2807
06/28/2023 06:45:05,23.506,8.2809
06/28/2023 06:46:05,23.536,8.2807
06/28/2023 06:47:05,23.566,8.2807
06/28/2023 06:48:05,23.597,8.2807
06/28/2023 06:49:05,23.629,8.2809
06/28/2023 06:50:05,23.66,8.2807
06/28/2023 06:51:05,23.693,8.2809
06/28/2023 06:52:05,23.725,8.2809
06/28/2023 06:53:05,23.757,8.2809
06/28/2023 06:54:05,23.79,8.2809
06/28/2023 06:55:05,23.826,8.2809
06/28/2023 06:56:05,23.86,8.2809
06/28/2023 06:57:05,23.893,8.2809
06/28/2023 06:58:05,23.925,8.2809
06/28/2023 06:59:05,23.958,8.2809
06/28/2023 07:00:05,23.991,8.2809
06/28/2023 07:01:05,24.024,8.2809
06/28/2023 07:02:05,24.061,8.2809
06/28/2023 07:03:05,24.1,8.2809
06/28/2023 07:04:05,24.142,8.2809
06/28/2023 07:05:05,24.178,8.2807
06/28/2023 07:06:05,24.216,8.2807
06/28/2023 07:07:05,24.255,8.2809
06/28/2023 07:08:05,24.296,8.2809
06/28/2023 07:09:05,24.335,8.2809
06/28/2023 07:10:05,24.37,8.2809
06/28/2023 07:11:05,24.403,8.2809
06/28/2023 07:12:05,24.433,8.2807
06/28/2023 07:13:05,24.463,8.2809
06/28/2023 07:14:05,24.493,8.2809
06/28/2023 07:15:05,24.525,8.2809
06/28/2023 07:16:05,24.558,8.2809
06/28/2023 07:17:05,24.594,8.2809
06/28/2023 07:18:05,24.629,8.2809
06/28/2023 07:19:05,24.664,8.2809
06/28/2023 07:20:05,24.697,8.2809
06/28/2023 07:21:05,24.727,8.2809
06/28/2023 07:22:05,24.755,8.2809
06/28/2023 07:23:05,24.779,8.2809
06/28/2023 07:24:05,24.806,8.2809
06/28/2023 07:25:05,24.835,8.2809
06/28/2023 07:26:05,24.86,8.2809
06/28/2023 07:27:05,24.885,8.2809
06/28/2023 07:28:05,24.912,8.2809
06/28/2023 07:29:05,24.941,8.2809
06/28/2023 07:30:05,24.965,8.2809
06/28/2023 07:31:05,24.992,8.2809
06/28/2023 07:32:05,25.018,8.2809
06/28/2023 07:33:05,25.049,8.2809
06/28/2023 07:34:05,25.081,8.2809
06/28/2023 07:35:05,25.113,8.2809
06/28/2023 07:36:05,25.148,8.2807
06/28/2023 07:37:05,25.18,8.2809
06/28/2023 07:38:05,25.207,8.2809
06/28/2023 07:39:05,25.23,8.2809
06/28/2023 07:40:05,25.249,8.2809
06/28/2023 07:41:05,25.271,8.2809
06/28/2023 07:42:05,25.29,8.2809
06/28/2023 07:43:05,25.312,8.2809
06/28/2023 07:44:05,25.331,8.2809
06/28/2023 07:45:05,25.354,8.2809
06/28/2023 07:46:05,25.377,8.2809
06/28/2023 07:47:05,25.401,8.2809
06/28/2023 07:48:05,25.425,8.2807
06/28/2023 07:49:05,25.45,8.2809
06/28/2023 07:50:05,25.475,8.2809
06/28/2023 07:51:05,25.501,8.2807
06/28/2023 07:52:05,25.522,8.2809
06/28/2023 07:53:05,25.544,8.2809
06/28/2023 07:54:05,25.566,8.2807
06/28/2023 07:55:05,25.588,8.2809
06/28/2023 07:56:05,25.604,8.2809
06/28/2023 07:57:05,25.626,8.2809
06/28/2023 07:58:05,25.65,8.2809
06/28/2023 07:59:05,25.673,8.2809
06/28/2023 08:00:05,25.694,8.2809
06/28/2023 08:01:05,25.714,8.2807
06/28/2023 08:02:05,25.729,8.2809
06/28/2023 08:03:05,25.743,8.2807
06/28/2023 08:04:05,25.764,8.2807
06/28/2023 08:05:05,25.794,8.2809
06/28/2023 08:06:05,25.817,8.2807
06/28/2023 08:07:05,25.835,8.2809
06/28/2023 08:08:05,25.854,8.2809
06/28/2023 08:09:05,25.872,8.2809
06/28/2023 08:10:05,25.889,8.2807
06/28/2023 08:11:05,25.902,8.2807
06/28/2023 08:12:05,25.914,8.2807
06/28/2023 08:13:05,25.925,8.2805
06/28/2023 08:14:05,25.942,8.2807
06/28/2023 08:15:05,25.957,8.2805
06/28/2023 08:16:05,25.972,8.2807
06/28/2023 08:17:05,25.987,8.2809
06/28/2023 08:18:05,26.003,8.2807
06/28/2023 08:19:05,26.019,8.2807
06/28/2023 08:20:05,26.035,8.2807
06/28/2023 08:21:05,26.047,8.2805
06/28/2023 08:22:05,26.056,8.2805
06/28/2023 08:23:05,26.065,8.2807
06/28/2023 08:24:05,26.077,8.2807
06/28/2023 08:25:05,26.09,8.2805
06/28/2023 08:26:05,26.105,8.2805
06/28/2023 08:27:05,26.125,8.2807
06/28/2023 08:28:05,26.141,8.2807
06/28/2023 08:29:05,26.155,8.2807
06/28/2023 08:30:05,26.17,8.2809
06/28/2023 08:31:05,26.187,8.2807
06/28/2023 08:32:05,26.202,8.2805
06/28/2023 08:33:05,26.216,8.2807
06/28/2023 08:34:05,26.227,8.2805
06/28/2023 08:35:05,26.237,8.2805
06/28/2023 08:36:05,26.25,8.2807
06/28/2023 08:37:05,26.263,8.2807
06/28/2023 08:38:05,26.275,8.2805
06/28/2023 08:39:05,26.288,8.2807
06/28/2023 08:40:05,26.304,8.2805
06/28/2023 08:41:05,26.321,8.2805
06/28/2023 08:42:05,26.338,8.2805
06/28/2023 08:43:05,26.355,8.2805
06/28/2023 08:44:05,26.37,8.2805
06/28/2023 08:45:05,26.388,8.2805
06/28/2023 08:46:05,26.41,8.2803
06/28/2023 08:47:05,26.433,8.2805
06/28/2023 08:48:05,26.457,8.2805
06/28/2023 08:49:05,26.477,8.2805
06/28/2023 08:50:05,26.498,8.2805
06/28/2023 08:51:05,26.524,8.2803
06/28/2023 08:52:05,26.55,8.2805
06/28/2023 08:53:05,26.575,8.2805
06/28/2023 08:54:05,26.598,8.2805
06/28/2023 08:55:05,26.62,8.2803
06/28/2023 08:56:05,26.642,8.2803
06/28/2023 08:57:05,26.66,8.2805
06/28/2023 08:58:05,26.679,8.2805
06/28/2023 08:59:05,26.695,8.2803
06/28/2023 09:00:05,26.715,8.2805
06/28/2023 09:01:05,26.734,8.2805
06/28/2023 09:02:05,26.755,8.2803
06/28/2023 09:03:05,26.776,8.2802
06/28/2023 09:04:05,26.804,8.2803
06/28/2023 09:05:05,26.827,8.2803
06/28/2023 09:06:05,26.847,8.2805
06/28/2023 09:07:05,26.873,8.2802
06/28/2023 09:08:05,26.893,8.2802
06/28/2023 09:09:05,26.908,8.2803
06/28/2023 09:10:05,26.923,8.2802
06/28/2023 09:11:05,26.939,8.2803
06/28/2023 09:12:05,26.953,8.2802
06/28/2023 09:13:05,26.969,8.2802
06/28/2023 09:14:05,26.991,8.2802
06/28/2023 09:15:05,27.006,8.2803
06/28/2023 09:16:05,27.02,8.2802
06/28/2023 09:17:05,27.037,8.2802
06/28/2023 09:18:05,27.061,8.2802
06/28/2023 09:19:05,27.081,8.2802
06/28/2023 09:20:05,27.098,8.28
06/28/2023 09:21:05,27.11,8.2798
06/28/2023 09:22:05,27.126,8.2802
06/28/2023 09:23:05,27.143,8.2802
06/28/2023 09:24:05,27.161,8.2798
06/28/2023 09:25:05,27.176,8.28
06/28/2023 09:26:05,27.195,8.2798
06/28/2023 09:27:05,27.212,8.28
06/28/2023 09:28:05,27.222,8.28
06/28/2023 09:29:05,27.236,8.28
06/28/2023 09:30:05,27.249,8.28
06/28/2023 09:31:05,27.261,8.28
06/28/2023 09:32:05,27.276,8.28
06/28/2023 09:33:05,27.29,8.28
06/28/2023 09:34:05,27.302,8.28
06/28/2023 09:35:05,27.316,8.28
06/28/2023 09:36:05,27.333,8.28
06/28/2023 09:37:05,27.351,8.2798
06/28/2023 09:38:05,27.374,8.2798
06/28/2023 09:39:05,27.407,8.28
06/28/2023 09:40:05,27.441,8.28
06/28/2023 09:41:05,27.465,8.28
06/28/2023 09:42:05,27.487,8.28
06/28/2023 09:43:05,27.511,8.2802
06/28/2023 09:44:05,27.534,8.28
06/28/2023 09:45:05,27.551,8.28
06/28/2023 09:46:05,27.567,8.2798
06/28/2023 09:47:05,27.584,8.2798
06/28/2023 09:48:05,27.602,8.2798
06/28/2023 09:49:05,27.621,8.2798
06/28/2023 09:50:05,27.637,8.28
06/28/2023 09:51:05,27.653,8.28
06/28/2023 09:52:05,27.67,8.2802
06/28/2023 09:53:05,27.688,8.2798
06/28/2023 09:54:05,27.705,8.2798
06/28/2023 09:55:05,27.725,8.28
06/28/2023 09:56:05,27.745,8.28
06/28/2023 09:57:05,27.77,8.2797
06/28/2023 09:58:05,27.795,8.2798
06/28/2023 09:59:05,27.825,8.2798
06/28/2023 10:00:05,27.853,8.2798
06/28/2023 10:01:05,27.887,8.28
06/28/2023 10:02:05,27.92,8.2798
06/28/2023 10:03:05,27.955,8.2797
06/28/2023 10:04:05,27.992,8.2798
06/28/2023 10:05:05,28.025,8.28
06/28/2023 10:06:05,28.057,8.2798
06/28/2023 10:07:05,28.092,8.2798
06/28/2023 10:08:05,28.133,8.2798
06/28/2023 10:09:05,28.171,8.2798
06/28/2023 10:10:05,28.207,8.2797
06/28/2023 10:11:05,28.239,8.2797
06/28/2023 10:12:05,28.278,8.2798
06/28/2023 10:13:05,28.315,8.2795
06/28/2023 10:14:05,28.348,8.2798
06/28/2023 10:15:05,28.383,8.2797
06/28/2023 10:16:05,28.425,8.2797
06/28/2023 10:17:05,28.469,8.2798
06/28/2023 10:18:05,28.515,8.2797
06/28/2023 10:19:05,28.566,8.2797
06/28/2023 10:20:05,28.619,8.2797
06/28/2023 10:21:05,28.675,8.2797
06/28/2023 10:22:05,28.718,8.2797
06/28/2023 10:23:05,28.752,8.2795
06/28/2023 10:24:05,28.796,8.2797
06/28/2023 10:25:05,28.846,8.2798
06/28/2023 10:26:05,28.911,8.2795
06/28/2023 10:27:05,28.964,8.2797
06/28/2023 10:28:05,29.009,8.2797
06/28/2023 10:29:05,29.054,8.2797
06/28/2023 10:30:05,29.098,8.2795
06/28/2023 10:31:05,29.141,8.2794
06/28/2023 10:32:05,29.18,8.2795
06/28/2023 10:33:05,29.221,8.2795
06/28/2023 10:34:05,29.265,8.2797
06/28/2023 10:35:05,29.326,8.2795
06/28/2023 10:36:05,29.402,8.2794
06/28/2023 10:37:05,29.466,8.2795
06/28/2023 10:38:05,29.519,8.2794
06/28/2023 10:39:05,29.568,8.2794
06/28/2023 10:40:05,29.615,8.2794
06/28/2023 10:41:05,29.663,8.2794
06/28/2023 10:42:05,29.713,8.2794
06/28/2023 10:43:05,29.762,8.2794
06/28/2023 10:44:05,29.812,8.2795
06/28/2023 10:45:05,29.864,8.2792
06/28/2023 10:46:05,29.92,8.2792
06/28/2023 10:47:05,29.98,8.2792
06/28/2023 10:48:05,30.041,8.2792
06/28/2023 10:49:05,30.101,8.2792
06/28/2023 10:50:05,30.159,8.2792
06/28/2023 10:51:05,30.219,8.2792
06/28/2023 10:52:05,30.276,8.2792
06/28/2023 10:53:05,30.328,8.2794
06/28/2023 10:54:05,30.38,8.2794
06/28/2023 10:55:05,30.429,8.2792
06/28/2023 10:56:05,30.474,8.2795
06/28/2023 10:57:05,30.525,8.2794
06/28/2023 10:58:05,30.569,8.2794
06/28/2023 10:59:05,30.613,8.2794
06/28/2023 11:00:05,30.659,8.2792
06/28/2023 11:01:05,30.7,8.2792
06/28/2023 11:02:05,30.743,8.2792
06/28/2023 11:03:05,30.782,8.2792
06/28/2023 11:04:05,30.825,8.2792
06/28/2023 11:05:05,30.873,8.2792
06/28/2023 11:06:05,30.92,8.2794
06/28/2023 11:07:05,30.968,8.279
06/28/2023 11:08:05,31.019,8.2792
06/28/2023 11:09:05,31.071,8.2794
06/28/2023 11:10:05,31.123,8.2792
06/28/2023 11:11:05,31.176,8.279
06/28/2023 11:12:05,31.225,8.279
06/28/2023 11:13:05,31.273,8.2792
06/28/2023 11:14:05,31.324,8.279
06/28/2023 11:15:05,31.376,8.2794
06/28/2023 11:16:05,31.422,8.279
06/28/2023 11:17:05,31.467,8.2792
06/28/2023 11:18:05,31.512,8.2792
06/28/2023 11:19:05,31.555,8.2794
06/28/2023 11:20:05,31.602,8.279
06/28/2023 11:21:05,31.654,8.2792
06/28/2023 11:22:05,31.701,8.2792
06/28/2023 11:23:05,31.751,8.2792
06/28/2023 11:24:05,31.804,8.2794
06/28/2023 11:25:05,31.858,8.2792
06/28/2023 11:26:05,31.903,8.279
06/28/2023 11:27:05,31.946,8.2792
06/28/2023 11:28:05,31.985,8.2792
06/28/2023 11:29:05,32.026,8.279
06/28/2023 11:30:05,32.07,8.2792
06/28/2023 11:31:05,32.113,8.279
06/28/2023 11:32:05,32.161,8.2792
06/28/2023 11:33:05,32.201,8.279
06/28/2023 11:34:05,32.238,8.2792
06/28/2023 11:35:05,32.277,8.2792
06/28/2023 11:36:05,32.317,8.279
06/28/2023 11:37:05,32.356,8.2792
06/28/2023 11:38:05,32.399,8.2794
06/28/2023 11:39:05,32.442,8.279
06/28/2023 11:40:05,32.486,8.2792
06/28/2023 11:41:05,32.526,8.2792
06/28/2023 11:42:05,32.57,8.2792
06/28/2023 11:43:05,32.61,8.2792
06/28/2023 11:44:05,32.649,8.2794
06/28/2023 11:45:05,32.689,8.2792
06/28/2023 11:46:05,32.728,8.2792
06/28/2023 11:47:05,32.772,8.2792
06/28/2023 11:48:05,32.827,8.279
06/28/2023 11:49:05,32.869,8.2792
06/28/2023 11:50:05,32.904,8.279
06/28/2023 11:51:05,32.937,8.2792
06/28/2023 11:52:05,32.972,8.2795
06/28/2023 11:53:05,33.006,8.2794
06/28/2023 11:54:05,33.04,8.2792
06/28/2023 11:55:05,33.074,8.2792
06/28/2023 11:56:05,33.107,8.2792
06/28/2023 11:57:05,33.139,8.2792
06/28/2023 11:58:05,33.172,8.2792
06/28/2023 11:59:05,33.204,8.2792
06/28/2023 12:00:05,33.238,8.2792
06/28/2023 12:01:05,33.274,8.2792
06/28/2023 12:02:05,33.31,8.2794
06/28/2023 12:03:05,33.342,8.2792
06/28/2023 12:04:05,33.373,8.2792
06/28/2023 12:05:05,33.404,8.2792
06/28/2023 12:06:05,33.437,8.2794
06/28/2023 12:07:05,33.469,8.2794
06/28/2023 12:08:05,33.504,8.2792
06/28/2023 12:09:05,33.536,8.2794
06/28/2023 12:10:05,33.566,8.2792
06/28/2023 12:11:05,33.595,8.2795
06/28/2023 12:12:05,33.621,8.2792
06/28/2023 12:13:05,33.649,8.2792
06/28/2023 12:14:05,33.683,8.2794
06/28/2023 12:15:05,33.711,8.2794
06/28/2023 12:16:05,33.735,8.279
06/28/2023 12:17:05,33.762,8.2794
06/28/2023 12:18:05,33.785,8.2794
06/28/2023 12:19:05,33.809,8.2794
06/28/2023 12:20:05,33.837,8.2792
06/28/2023 12:21:05,33.86,8.2794
06/28/2023 12:22:05,33.883,8.2792
06/28/2023 12:23:05,33.909,8.2795
06/28/2023 12:24:05,33.935,8.2792
06/28/2023 12:25:05,33.966,8.2792
06/28/2023 12:26:05,33.996,8.2792
06/28/2023 12:27:05,34.022,8.2794
06/28/2023 12:28:05,34.048,8.2794
06/28/2023 12:29:05,34.071,8.2792
06/28/2023 12:30:05,34.096,8.2792
06/28/2023 12:31:05,34.117,8.2792
06/28/2023 12:32:05,34.14,8.2792
06/28/2023 12:33:05,34.165,8.2794
06/28/2023 12:34:05,34.191,8.2792
06/28/2023 12:35:05,34.221,8.2794
06/28/2023 12:36:05,34.255,8.2794
06/28/2023 12:37:05,34.288,8.2794
06/28/2023 12:38:05,34.316,8.2792
06/28/2023 12:39:05,34.339,8.2794
06/28/2023 12:40:05,34.359,8.2794
06/28/2023 12:41:05,34.379,8.2792
06/28/2023 12:42:05,34.4,8.2795
06/28/2023 12:43:05,34.425,8.2794
06/28/2023 12:44:05,34.451,8.2794
06/28/2023 12:45:05,34.474,8.2792
06/28/2023 12:46:05,34.499,8.2792
06/28/2023 12:47:05,34.522,8.2792
06/28/2023 12:48:05,34.545,8.2792
06/28/2023 12:49:05,34.567,8.2792
06/28/2023 12:50:05,34.592,8.2794
06/28/2023 12:51:05,34.613,8.2794
06/28/2023 12:52:05,34.636,8.2794
06/28/2023 12:53:05,34.658,8.2792
06/28/2023 12:54:05,34.684,8.2792
06/28/2023 12:55:05,34.714,8.2792
06/28/2023 12:56:05,34.744,8.2794
06/28/2023 12:57:05,34.77,8.2792
06/28/2023 12:58:05,34.797,8.2794
06/28/2023 12:59:05,34.825,8.2792
06/28/2023 13:00:05,34.846,8.2792
06/28/2023 13:01:05,34.866,8.2794
06/28/2023 13:02:05,34.886,8.2794
06/28/2023 13:03:05,34.906,8.2792
06/28/2023 13:04:05,34.928,8.2794
06/28/2023 13:05:05,34.949,8.2794
06/28/2023 13:06:05,34.971,8.2792
06/28/2023 13:07:05,34.991,8.2792
06/28/2023 13:08:05,35.011,8.2792
06/28/2023 13:09:05,35.03,8.2792
06/28/2023 13:10:05,35.049,8.2792
06/28/2023 13:11:05,35.067,8.2792
06/28/2023 13:12:05,35.084,8.2792
06/28/2023 13:13:05,35.102,8.2794
06/28/2023 13:14:05,35.119,8.2794
06/28/2023 13:15:05,35.137,8.2794
06/28/2023 13:16:05,35.152,8.2794
06/28/2023 13:17:05,35.17,8.2794
06/28/2023 13:18:05,35.185,8.2795
06/28/2023 13:19:05,35.2,8.2794
06/28/2023 13:20:05,35.215,8.2795
06/28/2023 13:21:05,35.23,8.2794
06/28/2023 13:22:05,35.242,8.2795
06/28/2023 13:23:05,35.253,8.2794
06/28/2023 13:24:05,35.27,8.2792
06/28/2023 13:25:05,35.287,8.2795
06/28/2023 13:26:05,35.3,8.2794
06/28/2023 13:27:05,35.308,8.2795
06/28/2023 13:28:05,35.315,8.2794
06/28/2023 13:29:05,35.322,8.2794
06/28/2023 13:30:05,35.332,8.2794
06/28/2023 13:31:05,35.342,8.2794
06/28/2023 13:32:05,35.352,8.2795
06/28/2023 13:33:05,35.36,8.2795
06/28/2023 13:34:05,35.372,8.2794
06/28/2023 13:35:05,35.38,8.2794
06/28/2023 13:36:05,35.387,8.2795
06/28/2023 13:37:05,35.39,8.2794
06/28/2023 13:38:05,35.393,8.2795
06/28/2023 13:39:05,35.398,8.2795
06/28/2023 13:40:05,35.402,8.2795
06/28/2023 13:41:05,35.407,8.2794
06/28/2023 13:42:05,35.412,8.2795
06/28/2023 13:43:05,35.42,8.2795
06/28/2023 13:44:05,35.429,8.2795
06/28/2023 13:45:05,35.435,8.2794
06/28/2023 13:46:05,35.44,8.2795
06/28/2023 13:47:05,35.444,8.2797
06/28/2023 13:48:05,35.45,8.2795
06/28/2023 13:49:05,35.459,8.2795
06/28/2023 13:50:05,35.465,8.2798
06/28/2023 13:51:05,35.475,8.2797
06/28/2023 13:52:05,35.487,8.2798
06/28/2023 13:53:05,35.495,8.2797
06/28/2023 13:54:05,35.504,8.2797
06/28/2023 13:55:05,35.509,8.2797
06/28/2023 13:56:05,35.517,8.2798
06/28/2023 13:57:05,35.52,8.2798
06/28/2023 13:58:05,35.524,8.28
06/28/2023 13:59:05,35.525,8.2798
06/28/2023 14:00:05,35.527,8.2797
06/28/2023 14:01:05,35.529,8.2797
06/28/2023 14:02:05,35.532,8.28
06/28/2023 14:03:05,35.535,8.2798
06/28/2023 14:04:05,35.54,8.28
06/28/2023 14:05:05,35.545,8.2797
06/28/2023 14:06:05,35.55,8.2802
06/28/2023 14:07:05,35.552,8.2798
06/28/2023 14:08:05,35.552,8.28
06/28/2023 14:09:05,35.552,8.28
06/28/2023 14:10:05,35.552,8.28
06/28/2023 14:11:05,35.554,8.28
06/28/2023 14:12:05,35.559,8.28
06/28/2023 14:13:05,35.562,8.2798
06/28/2023 14:14:05,35.564,8.2802
06/28/2023 14:15:05,35.564,8.28
06/28/2023 14:16:05,35.566,8.2802
06/28/2023 14:17:05,35.566,8.28
06/28/2023 14:18:05,35.567,8.28
06/28/2023 14:19:05,35.569,8.28
06/28/2023 14:20:05,35.569,8.2802
06/28/2023 14:21:05,35.569,8.2802
06/28/2023 14:22:05,35.567,8.2802
06/28/2023 14:23:05,35.566,8.2802
06/28/2023 14:24:05,35.564,8.28
06/28/2023 14:25:05,35.561,8.28
06/28/2023 14:26:05,35.557,8.2802
06/28/2023 14:27:05,35.556,8.2802
06/28/2023 14:28:05,35.556,8.28
06/28/2023 14:29:05,35.556,8.28
06/28/2023 14:30:05,35.556,8.28
06/28/2023 14:31:05,35.556,8.28
06/28/2023 14:32:05,35.554,8.28
06/28/2023 14:33:05,35.55,8.28
06/28/2023 14:34:05,35.549,8.28
06/28/2023 14:35:05,35.549,8.28
06/28/2023 14:36:05,35.549,8.2802
06/28/2023 14:37:05,35.549,8.2798
06/28/2023 14:38:05,35.55,8.2802
06/28/2023 14:39:05,35.55,8.28
06/28/2023 14:40:05,35.549,8.2802
06/28/2023 14:41:05,35.545,8.28
06/28/2023 14:42:05,35.542,8.2803
06/28/2023 14:43:05,35.539,8.28
06/28/2023 14:44:05,35.534,8.2805
06/28/2023 14:45:05,35.529,8.2802
06/28/2023 14:46:05,35.525,8.28
06/28/2023 14:47:05,35.524,8.28
06/28/2023 14:48:05,35.522,8.2802
06/28/2023 14:49:05,35.519,8.2802
06/28/2023 14:50:05,35.514,8.2802
06/28/2023 14:51:05,35.509,8.2802
06/28/2023 14:52:05,35.504,8.2803
06/28/2023 14:53:05,35.499,8.2802
06/28/2023 14:54:05,35.494,8.2802
06/28/2023 14:55:05,35.49,8.2802
06/28/2023 14:56:05,35.485,8.2803
06/28/2023 14:57:05,35.482,8.2802
06/28/2023 14:58:05,35.477,8.2802
06/28/2023 14:59:05,35.472,8.2805
06/28/2023 15:00:05,35.465,8.2802
06/28/2023 15:01:05,35.46,8.2802
06/28/2023 15:02:05,35.454,8.2802
06/28/2023 15:03:05,35.449,8.28
06/28/2023 15:04:05,35.444,8.2802
06/28/2023 15:05:05,35.439,8.2803
06/28/2023 15:06:05,35.434,8.2803
06/28/2023 15:07:05,35.425,8.2803
06/28/2023 15:08:05,35.417,8.2803
06/28/2023 15:09:05,35.408,8.2803
06/28/2023 15:10:05,35.4,8.2802
06/28/2023 15:11:05,35.392,8.2803
06/28/2023 15:12:05,35.383,8.2803
06/28/2023 15:13:05,35.373,8.2805
06/28/2023 15:14:05,35.365,8.2805
06/28/2023 15:15:05,35.357,8.2803
06/28/2023 15:16:05,35.348,8.2803
06/28/2023 15:17:05,35.34,8.2807
06/28/2023 15:18:05,35.333,8.2803
06/28/2023 15:19:05,35.327,8.2805
06/28/2023 15:20:05,35.322,8.2805
06/28/2023 15:21:05,35.315,8.2805
06/28/2023 15:22:05,35.31,8.2803
06/28/2023 15:23:05,35.305,8.2809
06/28/2023 15:24:05,35.298,8.2805
06/28/2023 15:25:05,35.292,8.2807
06/28/2023 15:26:05,35.283,8.2805
06/28/2023 15:27:05,35.273,8.2805
06/28/2023 15:28:05,35.263,8.2805
06/28/2023 15:29:05,35.255,8.2807
06/28/2023 15:30:05,35.243,8.2805
06/28/2023 15:31:05,35.232,8.2807
06/28/2023 15:32:05,35.222,8.2805
06/28/2023 15:33:05,35.21,8.2803
06/28/2023 15:34:05,35.197,8.2807
06/28/2023 15:35:05,35.185,8.2807
06/28/2023 15:36:05,35.173,8.2805
06/28/2023 15:37:05,35.163,8.2807
06/28/2023 15:38:05,35.152,8.2807
06/28/2023 15:39:05,35.142,8.2807
06/28/2023 15:40:05,35.132,8.2807
06/28/2023 15:41:05,35.122,8.2805
06/28/2023 15:42:05,35.112,8.2807
06/28/2023 15:43:05,35.104,8.2805
06/28/2023 15:44:05,35.097,8.2809
06/28/2023 15:45:05,35.089,8.2809
06/28/2023 15:46:05,35.08,8.2807
06/28/2023 15:47:05,35.072,8.2807
06/28/2023 15:48:05,35.064,8.2807
06/28/2023 15:49:05,35.054,8.2805
06/28/2023 15:50:05,35.045,8.2805
06/28/2023 15:51:05,35.035,8.2807
06/28/2023 15:52:05,35.027,8.2807
06/28/2023 15:53:05,35.017,8.2805
06/28/2023 15:54:05,35.007,8.2807
06/28/2023 15:55:05,34.996,8.2807
06/28/2023 15:56:05,34.986,8.2807
06/28/2023 15:57:05,34.977,8.2809
06/28/2023 15:58:05,34.967,8.2809
06/28/2023 15:59:05,34.959,8.2807
06/28/2023 16:00:05,34.949,8.2807
06/28/2023 16:01:05,34.939,8.2809
06/28/2023 16:02:05,34.928,8.2807
06/28/2023 16:03:05,34.916,8.2807
06/28/2023 16:04:05,34.903,8.2807
06/28/2023 16:05:05,34.889,8.2807
06/28/2023 16:06:05,34.876,8.2809
06/28/2023 16:07:05,34.861,8.2809
06/28/2023 16:08:05,34.848,8.2809
06/28/2023 16:09:05,34.833,8.2807
06/28/2023 16:10:05,34.818,8.2807
06/28/2023 16:11:05,34.803,8.2807
06/28/2023 16:12:05,34.787,8.2807
06/28/2023 16:13:05,34.77,8.2809
06/28/2023 16:14:05,34.754,8.2807
06/28/2023 16:15:05,34.735,8.2807
06/28/2023 16:16:05,34.717,8.2809
06/28/2023 16:17:05,34.697,8.2809
06/28/2023 16:18:05,34.676,8.2807
06/28/2023 16:19:05,34.654,8.2807
06/28/2023 16:20:05,34.633,8.2807
06/28/2023 16:21:05,34.61,8.2809
06/28/2023 16:22:05,34.588,8.2807
06/28/2023 16:23:05,34.565,8.2809
06/28/2023 16:24:05,34.542,8.2809
06/28/2023 16:25:05,34.517,8.2807
06/28/2023 16:26:05,34.491,8.2809
06/28/2023 16:27:05,34.461,8.2805
06/28/2023 16:28:05,34.425,8.2809
06/28/2023 16:29:05,34.385,8.2807
06/28/2023 16:30:05,34.342,8.2807
06/28/2023 16:31:05,34.301,8.2809
06/28/2023 16:32:05,34.26,8.2807
06/28/2023 16:33:05,34.221,8.2809
06/28/2023 16:34:05,34.181,8.2807
06/28/2023 16:35:05,34.143,8.2809
06/28/2023 16:36:05,34.107,8.2805
06/28/2023 16:37:05,34.07,8.2805
06/28/2023 16:38:05,34.033,8.2809
06/28/2023 16:39:05,33.996,8.2807
06/28/2023 16:40:05,33.958,8.2807
06/28/2023 16:41:05,33.919,8.2809
06/28/2023 16:42:05,33.878,8.2807
06/28/2023 16:43:05,33.837,8.2807
06/28/2023 16:44:05,33.796,8.2809
06/28/2023 16:45:05,33.757,8.2807
06/28/2023 16:46:05,33.719,8.2809
06/28/2023 16:47:05,33.678,8.2809
06/28/2023 16:48:05,33.637,8.2809
06/28/2023 16:49:05,33.597,8.2807
06/28/2023 16:50:05,33.554,8.2807
06/28/2023 16:51:05,33.507,8.2805
06/28/2023 16:52:05,33.458,8.2807
06/28/2023 16:53:05,33.409,8.2809
06/28/2023 16:54:05,33.36,8.2805
06/28/2023 16:55:05,33.307,8.2807
06/28/2023 16:56:05,33.256,8.2807
06/28/2023 16:57:05,33.209,8.2807
06/28/2023 16:58:05,33.164,8.2807
06/28/2023 16:59:05,33.12,8.2809
06/28/2023 17:00:05,33.076,8.2807
06/28/2023 17:01:05,33.032,8.2805
06/28/2023 17:02:05,32.99,8.2807
06/28/2023 17:03:05,32.946,8.2807
06/28/2023 17:04:05,32.903,8.2807
06/28/2023 17:05:05,32.862,8.2809
06/28/2023 17:06:05,32.82,8.2807
06/28/2023 17:07:05,32.78,8.2807
06/28/2023 17:08:05,32.738,8.2807
06/28/2023 17:09:05,32.696,8.2809
06/28/2023 17:10:05,32.654,8.2809
06/28/2023 17:11:05,32.615,8.2809
06/28/2023 17:12:05,32.578,8.2807
06/28/2023 17:13:05,32.542,8.2807
06/28/2023 17:14:05,32.507,8.2807
06/28/2023 17:15:05,32.47,8.2807
06/28/2023 17:16:05,32.428,8.2807
06/28/2023 17:17:05,32.386,8.2807
06/28/2023 17:18:05,32.348,8.2807
06/28/2023 17:19:05,32.309,8.2807
06/28/2023 17:20:05,32.266,8.2807
06/28/2023 17:21:05,32.225,8.2807
06/28/2023 17:22:05,32.177,8.2807
06/28/2023 17:23:05,32.135,8.2807
06/28/2023 17:24:05,32.095,8.2807
06/28/2023 17:25:05,32.057,8.2807
06/28/2023 17:26:05,32.017,8.2807
06/28/2023 17:27:05,31.98,8.2807
06/28/2023 17:28:05,31.946,8.2807
06/28/2023 17:29:05,31.908,8.2807
06/28/2023 17:30:05,31.871,8.2807
06/28/2023 17:31:05,31.836,8.2807
06/28/2023 17:32:05,31.799,8.2807
06/28/2023 17:33:05,31.765,8.2807
06/28/2023 17:34:05,31.732,8.2807
06/28/2023 17:35:05,31.693,8.2807
06/28/2023 17:36:05,31.66,8.2805
06/28/2023 17:37:05,31.623,8.2807
06/28/2023 17:38:05,31.582,8.2807
06/28/2023 17:39:05,31.534,8.2807
06/28/2023 17:40:05,31.494,8.2807
06/28/2023 17:41:05,31.461,8.2807
06/28/2023 17:42:05,31.429,8.2805
06/28/2023 17:43:05,31.4,8.2807
06/28/2023 17:44:05,31.37,8.2805
06/28/2023 17:45:05,31.339,8.2807
06/28/2023 17:46:05,31.309,8.2807
06/28/2023 17:47:05,31.277,8.2807
06/28/2023 17:48:05,31.246,8.2807
06/28/2023 17:49:05,31.214,8.2807
06/28/2023 17:50:05,31.18,8.2807
06/28/2023 17:51:05,31.15,8.2807
06/28/2023 17:52:05,31.119,8.2807
06/28/2023 17:53:05,31.087,8.2807
06/28/2023 17:54:05,31.057,8.2807
06/28/2023 17:55:05,31.025,8.2807
06/28/2023 17:56:05,30.993,8.2807
06/28/2023 17:57:05,30.963,8.2807
06/28/2023 17:58:05,30.933,8.2807
06/28/2023 17:59:05,30.901,8.2807
06/28/2023 18:00:05,30.871,8.2807
06/28/2023 18:01:05,30.841,8.2807
06/28/2023 18:02:05,30.809,8.2807
06/28/2023 18:03:05,30.773,8.2807
06/28/2023 18:04:05,30.738,8.2807
06/28/2023 18:05:05,30.708,8.2807
06/28/2023 18:06:05,30.678,8.2805
06/28/2023 18:07:05,30.646,8.2807
06/28/2023 18:08:05,30.613,8.2807
06/28/2023 18:09:05,30.583,8.2807
06/28/2023 18:10:05,30.553,8.2805
06/28/2023 18:11:05,30.523,8.2807
06/28/2023 18:12:05,30.495,8.2807
06/28/2023 18:13:05,30.466,8.2807
06/28/2023 18:14:05,30.435,8.2807
06/28/2023 18:15:05,30.399,8.2807
06/28/2023 18:16:05,30.367,8.2807
06/28/2023 18:17:05,30.339,8.2807
06/28/2023 18:18:05,30.312,8.2805
06/28/2023 18:19:05,30.284,8.2807
06/28/2023 18:20:05,30.254,8.2807
06/28/2023 18:21:05,30.224,8.2807
06/28/2023 18:22:05,30.189,8.2807
06/28/2023 18:23:05,30.15,8.2807
06/28/2023 18:24:05,30.106,8.2807
06/28/2023 18:25:05,30.07,8.2805
06/28/2023 18:26:05,30.038,8.2807
06/28/2023 18:27:05,30.011,8.2807
06/28/2023 18:28:05,29.985,8.2807
06/28/2023 18:29:05,29.958,8.2807
06/28/2023 18:30:05,29.931,8.2805
06/28/2023 18:31:05,29.906,8.2807
06/28/2023 18:32:05,29.881,8.2807
06/28/2023 18:33:05,29.856,8.2807
06/28/2023 18:34:05,29.831,8.2807
06/28/2023 18:35:05,29.807,8.2805
06/28/2023 18:36:05,29.787,8.2805
06/28/2023 18:37:05,29.765,8.2807
06/28/2023 18:38:05,29.74,8.2805
06/28/2023 18:39:05,29.71,8.2805
06/28/2023 18:40:05,29.668,8.2807
06/28/2023 18:41:05,29.634,8.2807
06/28/2023 18:42:05,29.605,8.2805
06/28/2023 18:43:05,29.579,8.2807
06/28/2023 18:44:05,29.552,8.2805
06/28/2023 18:45:05,29.526,8.2807
06/28/2023 18:46:05,29.497,8.2807
06/28/2023 18:47:05,29.469,8.2805
06/28/2023 18:48:05,29.44,8.2807
06/28/2023 18:49:05,29.41,8.2805
06/28/2023 18:50:05,29.38,8.2807
06/28/2023 18:51:05,29.346,8.2805
06/28/2023 18:52:05,29.294,8.2807
06/28/2023 18:53:05,29.262,8.2807
06/28/2023 18:54:05,29.237,8.2805
06/28/2023 18:55:05,29.215,8.2805
06/28/2023 18:56:05,29.191,8.2807
06/28/2023 18:57:05,29.166,8.2805
06/28/2023 18:58:05,29.143,8.2805
06/28/2023 18:59:05,29.109,8.2807
06/28/2023 19:00:05,29.082,8.2805
06/28/2023 19:01:05,29.059,8.2805
06/28/2023 19:02:05,29.037,8.2805
06/28/2023 19:03:05,29.017,8.2805
06/28/2023 19:04:05,28.993,8.2805
06/28/2023 19:05:05,28.975,8.2805
06/28/2023 19:06:05,28.958,8.2805
06/28/2023 19:07:05,28.942,8.2807
06/28/2023 19:08:05,28.927,8.2805
06/28/2023 19:09:05,28.911,8.2805
06/28/2023 19:10:05,28.894,8.2805
06/28/2023 19:11:05,28.867,8.2805
06/28/2023 19:12:05,28.835,8.2805
06/28/2023 19:13:05,28.805,8.2805
06/28/2023 19:14:05,28.78,8.2805
06/28/2023 19:15:05,28.748,8.2805
06/28/2023 19:16:05,28.723,8.2805
06/28/2023 19:17:05,28.707,8.2805
06/28/2023 19:18:05,28.692,8.2805
06/28/2023 19:19:05,28.675,8.2805
06/28/2023 19:20:05,28.656,8.2803
06/28/2023 19:21:05,28.634,8.2805
06/28/2023 19:22:05,28.614,8.2805
06/28/2023 19:23:05,28.593,8.2805
06/28/2023 19:24:05,28.568,8.2805
06/28/2023 19:25:05,28.546,8.2805
06/28/2023 19:26:05,28.526,8.2805
06/28/2023 19:27:05,28.509,8.2805
06/28/2023 19:28:05,28.493,8.2805
06/28/2023 19:29:05,28.475,8.2805
06/28/2023 19:30:05,28.456,8.2805
06/28/2023 19:31:05,28.439,8.2805
06/28/2023 19:32:05,28.416,8.2805
06/28/2023 19:33:05,28.391,8.2805
06/28/2023 19:34:05,28.368,8.2803
06/28/2023 19:35:05,28.348,8.2805
06/28/2023 19:36:05,28.332,8.2805
06/28/2023 19:37:05,28.317,8.2805
06/28/2023 19:38:05,28.301,8.2805
06/28/2023 19:39:05,28.283,8.2805
06/28/2023 19:40:05,28.263,8.2805
06/28/2023 19:41:05,28.239,8.2805
06/28/2023 19:42:05,28.216,8.2805
06/28/2023 19:43:05,28.185,8.2805
06/28/2023 19:44:05,28.145,8.2805
06/28/2023 19:45:05,28.116,8.2805
06/28/2023 19:46:05,28.097,8.2805
06/28/2023 19:47:05,28.083,8.2805
06/28/2023 19:48:05,28.071,8.2805
06/28/2023 19:49:05,28.055,8.2805
06/28/2023 19:50:05,28.038,8.2805
06/28/2023 19:51:05,28.02,8.2805
06/28/2023 19:52:05,28,8.2805
06/28/2023 19:53:05,27.974,8.2805
06/28/2023 19:54:05,27.937,8.2805
06/28/2023 19:55:05,27.909,8.2805
06/28/2023 19:56:05,27.883,8.2805
06/28/2023 19:57:05,27.858,8.2805
06/28/2023 19:58:05,27.838,8.2805
06/28/2023 19:59:05,27.819,8.2805
06/28/2023 20:00:05,27.799,8.2805
06/28/2023 20:01:05,27.782,8.2805
06/28/2023 20:02:05,27.762,8.2803
06/28/2023 20:03:05,27.742,8.2805
06/28/2023 20:04:05,27.725,8.2805
06/28/2023 20:05:05,27.711,8.2805
06/28/2023 20:06:05,27.699,8.2805
06/28/2023 20:07:05,27.685,8.2803
06/28/2023 20:08:05,27.673,8.2805
06/28/2023 20:09:05,27.658,8.2805
06/28/2023 20:10:05,27.642,8.2805
06/28/2023 20:11:05,27.628,8.2805
06/28/2023 20:12:05,27.616,8.2805
06/28/2023 20:13:05,27.604,8.2805
06/28/2023 20:14:05,27.593,8.2805
06/28/2023 20:15:05,27.581,8.2805
06/28/2023 20:16:05,27.568,8.2805
06/28/2023 20:17:05,27.551,8.2805
06/28/2023 20:18:05,27.533,8.2805
06/28/2023 20:19:05,27.516,8.2805
06/28/2023 20:20:05,27.497,8.2805
06/28/2023 20:21:05,27.481,8.2807
06/28/2023 20:22:05,27.465,8.2805
06/28/2023 20:23:05,27.451,8.2805
06/28/2023 20:24:05,27.437,8.2805
06/28/2023 20:25:05,27.424,8.2805
06/28/2023 20:26:05,27.41,8.2805
06/28/2023 20:27:05,27.393,8.2805
06/28/2023 20:28:05,27.376,8.2805
06/28/2023 20:29:05,27.361,8.2805
06/28/2023 20:30:05,27.345,8.2805
06/28/2023 20:31:05,27.33,8.2805
06/28/2023 20:32:05,27.315,8.2805
06/28/2023 20:33:05,27.299,8.2805
06/28/2023 20:34:05,27.282,8.2805
06/28/2023 20:35:05,27.268,8.2805
06/28/2023 20:36:05,27.252,8.2805
06/28/2023 20:37:05,27.233,8.2805
06/28/2023 20:38:05,27.215,8.2803
06/28/2023 20:39:05,27.196,8.2805
06/28/2023 20:40:05,27.179,8.2805
06/28/2023 20:41:05,27.16,8.2805
06/28/2023 20:42:05,27.133,8.2805
06/28/2023 20:43:05,27.104,8.2805
06/28/2023 20:44:05,27.077,8.2805
06/28/2023 20:45:05,27.049,8.2805
06/28/2023 20:46:05,27.026,8.2805
06/28/2023 20:47:05,27.008,8.2805
06/28/2023 20:48:05,26.994,8.2805
06/28/2023 20:49:05,26.979,8.2803
06/28/2023 20:50:05,26.963,8.2805
06/28/2023 20:51:05,26.946,8.2805
06/28/2023 20:52:05,26.926,8.2805
06/28/2023 20:53:05,26.908,8.2805
06/28/2023 20:54:05,26.891,8.2805
06/28/2023 20:55:05,26.874,8.2805
06/28/2023 20:56:05,26.856,8.2805
06/28/2023 20:57:05,26.838,8.2805
06/28/2023 20:58:05,26.819,8.2805
06/28/2023 20:59:05,26.802,8.2805
06/28/2023 21:00:05,26.784,8.2805
06/28/2023 21:01:05,26.766,8.2805
06/28/2023 21:02:05,26.746,8.2805
06/28/2023 21:03:05,26.724,8.2805
06/28/2023 21:04:05,26.706,8.2805
06/28/2023 21:05:05,26.689,8.2803
06/28/2023 21:06:05,26.672,8.2805
06/28/2023 21:07:05,26.656,8.2805
06/28/2023 21:08:05,26.639,8.2805
06/28/2023 21:09:05,26.62,8.2805
06/28/2023 21:10:05,26.602,8.2803
06/28/2023 21:11:05,26.584,8.2805
06/28/2023 21:12:05,26.567,8.2805
06/28/2023 21:13:05,26.549,8.2805
06/28/2023 21:14:05,26.532,8.2805
06/28/2023 21:15:05,26.515,8.2805
06/28/2023 21:16:05,26.5,8.2805
06/28/2023 21:17:05,26.485,8.2805
06/28/2023 21:18:05,26.468,8.2805
06/28/2023 21:19:05,26.451,8.2805
06/28/2023 21:20:05,26.434,8.2805
06/28/2023 21:21:05,26.417,8.2805
06/28/2023 21:22:05,26.401,8.2805
06/28/2023 21:23:05,26.384,8.2805
06/28/2023 21:24:05,26.367,8.2803
06/28/2023 21:25:05,26.352,8.2805
06/28/2023 21:26:05,26.336,8.2803
06/28/2023 21:27:05,26.32,8.2805
06/28/2023 21:28:05,26.301,8.2803
06/28/2023 21:29:05,26.282,8.2803
06/28/2023 21:30:05,26.263,8.2803
06/28/2023 21:31:05,26.245,8.2805
06/28/2023 21:32:05,26.225,8.2805
06/28/2023 21:33:05,26.204,8.2805
06/28/2023 21:34:05,26.184,8.2805
06/28/2023 21:35:05,26.164,8.2803
06/28/2023 21:36:05,26.144,8.2803
06/28/2023 21:37:05,26.125,8.2805
06/28/2023 21:38:05,26.108,8.2805
06/28/2023 21:39:05,26.091,8.2803
06/28/2023 21:40:05,26.074,8.2805
06/28/2023 21:41:05,26.054,8.2803
06/28/2023 21:42:05,26.035,8.2803
06/28/2023 21:43:05,26.018,8.2805
06/28/2023 21:44:05,26.001,8.2803
06/28/2023 21:45:05,25.984,8.2803
06/28/2023 21:46:05,25.968,8.2803
06/28/2023 21:47:05,25.951,8.2803
06/28/2023 21:48:05,25.933,8.2803
06/28/2023 21:49:05,25.913,8.2803
06/28/2023 21:50:05,25.892,8.2805
06/28/2023 21:51:05,25.87,8.2803
06/28/2023 21:52:05,25.851,8.2805
06/28/2023 21:53:05,25.829,8.2805
06/28/2023 21:54:05,25.808,8.2803
06/28/2023 21:55:05,25.787,8.2803
06/28/2023 21:56:05,25.768,8.2803
06/28/2023 21:57:05,25.752,8.2805
06/28/2023 21:58:05,25.737,8.2803
06/28/2023 21:59:05,25.717,8.2803
06/28/2023 22:00:05,25.696,8.2805
06/28/2023 22:01:05,25.676,8.2803
06/28/2023 22:02:05,25.656,8.2803
06/28/2023 22:03:05,25.638,8.2803
06/28/2023 22:04:05,25.623,8.2803
06/28/2023 22:05:05,25.607,8.2803
06/28/2023 22:06:05,25.591,8.2803
06/28/2023 22:07:05,25.574,8.2803
06/28/2023 22:08:05,25.557,8.2803
06/28/2023 22:09:05,25.539,8.2805
06/28/2023 22:10:05,25.521,8.2805
06/28/2023 22:11:05,25.503,8.2803
06/28/2023 22:12:05,25.484,8.2803
06/28/2023 22:13:05,25.465,8.2803
06/28/2023 22:14:05,25.447,8.2803
06/28/2023 22:15:05,25.428,8.2803
06/28/2023 22:16:05,25.412,8.2805
06/28/2023 22:17:05,25.393,8.2803
06/28/2023 22:18:05,25.371,8.2803
06/28/2023 22:19:05,25.343,8.2803
06/28/2023 22:20:05,25.313,8.2803
06/28/2023 22:21:05,25.286,8.2803
06/28/2023 22:22:05,25.263,8.2802
06/28/2023 22:23:05,25.245,8.2802
06/28/2023 22:24:05,25.23,8.2803
06/28/2023 22:25:05,25.215,8.2803
06/28/2023 22:26:05,25.201,8.2802
06/28/2023 22:27:05,25.184,8.2803
06/28/2023 22:28:05,25.168,8.2803
06/28/2023 22:29:05,25.151,8.2803
06/28/2023 22:30:05,25.137,8.2803
06/28/2023 22:31:05,25.124,8.2803
06/28/2023 22:32:05,25.109,8.2803
06/28/2023 22:33:05,25.09,8.2803
06/28/2023 22:34:05,25.074,8.2803
06/28/2023 22:35:05,25.057,8.2805
06/28/2023 22:36:05,25.042,8.2803
06/28/2023 22:37:05,25.028,8.2803
06/28/2023 22:38:05,25.015,8.2803
06/28/2023 22:39:05,25,8.2805
06/28/2023 22:40:05,24.984,8.2805
06/28/2023 22:41:05,24.968,8.2803
06/28/2023 22:42:05,24.951,8.2803
06/28/2023 22:43:05,24.936,8.2805
06/28/2023 22:44:05,24.921,8.2803
06/28/2023 22:45:05,24.907,8.2803
06/28/2023 22:46:05,24.894,8.2802
06/28/2023 22:47:05,24.878,8.2803
06/28/2023 22:48:05,24.863,8.2803
06/28/2023 22:49:05,24.847,8.2802
06/28/2023 22:50:05,24.83,8.2803
06/28/2023 22:51:05,24.813,8.2803
06/28/2023 22:52:05,24.797,8.2803
06/28/2023 22:53:05,24.78,8.2803
06/28/2023 22:54:05,24.765,8.2803
06/28/2023 22:55:05,24.747,8.2803
06/28/2023 22:56:05,24.732,8.2803
06/28/2023 22:57:05,24.717,8.2805
06/28/2023 22:58:05,24.703,8.2805
06/28/2023 22:59:05,24.687,8.2803
06/28/2023 23:00:05,24.668,8.2802
06/28/2023 23:01:05,24.65,8.2803
06/28/2023 23:02:05,24.634,8.2803
06/28/2023 23:03:05,24.619,8.2803
06/28/2023 23:04:05,24.602,8.2805
06/28/2023 23:05:05,24.587,8.2803
06/28/2023 23:06:05,24.572,8.2803
06/28/2023 23:07:05,24.557,8.2803
06/28/2023 23:08:05,24.543,8.2803
06/28/2023 23:09:05,24.529,8.2803
06/28/2023 23:10:05,24.516,8.2803
06/28/2023 23:11:05,24.502,8.2803
06/28/2023 23:12:05,24.489,8.2803
06/28/2023 23:13:05,24.474,8.2803
06/28/2023 23:14:05,24.46,8.2803
06/28/2023 23:15:05,24.443,8.2802
06/28/2023 23:16:05,24.427,8.2803
06/28/2023 23:17:05,24.41,8.2803
06/28/2023 23:18:05,24.394,8.2805
06/28/2023 23:19:05,24.379,8.2803
06/28/2023 23:20:05,24.363,8.2802
06/28/2023 23:21:05,24.35,8.2803
06/28/2023 23:22:05,24.336,8.2803
06/28/2023 23:23:05,24.324,8.2803
06/28/2023 23:24:05,24.312,8.2803
06/28/2023 23:25:05,24.299,8.2803
06/28/2023 23:26:05,24.285,8.2802
06/28/2023 23:27:05,24.271,8.2802
06/28/2023 23:28:05,24.258,8.2802
06/28/2023 23:29:05,24.244,8.2802
06/28/2023 23:30:05,24.229,8.2803
06/28/2023 23:31:05,24.214,8.2803
06/28/2023 23:32:05,24.199,8.2803
06/28/2023 23:33:05,24.183,8.2803
06/28/2023 23:34:05,24.167,8.2803
06/28/2023 23:35:05,24.152,8.2803
06/28/2023 23:36:05,24.134,8.2803
06/28/2023 23:37:05,24.116,8.2803
06/28/2023 23:38:05,24.1,8.2802
06/28/2023 23:39:05,24.085,8.2803
06/28/2023 23:40:05,24.068,8.2803
06/28/2023 23:41:05,24.053,8.2803
06/28/2023 23:42:05,24.035,8.2802
06/28/2023 23:43:05,24.018,8.2803
06/28/2023 23:44:05,24.005,8.2803
06/28/2023 23:45:05,23.991,8.2803
06/28/2023 23:46:05,23.978,8.2802
06/28/2023 23:47:05,23.966,8.2803
06/28/2023 23:48:05,23.954,8.2803
06/28/2023 23:49:05,23.94,8.2802
06/28/2023 23:50:05,23.928,8.2803
06/28/2023 23:51:05,23.913,8.2802
06/28/2023 23:52:05,23.899,8.2803
06/28/2023 23:53:05,23.884,8.2802
06/28/2023 23:54:05,23.869,8.2802
06/28/2023 23:55:05,23.856,8.2802
06/28/2023 23:56:05,23.839,8.2803
06/28/2023 23:57:05,23.821,8.2803
06/28/2023 23:58:05,23.806,8.2802
06/28/2023 23:59:05,23.791,8.2802
06/29/2023 00:00:05,23.776,8.2802
06/29/2023 00:01:05,23.761,8.2803
06/29/2023 00:02:05,23.744,8.2803
06/29/2023 00:03:05,23.729,8.2802
06/29/2023 00:04:05,23.713,8.2803
06/29/2023 00:05:05,23.698,8.2803
06/29/2023 00:06:05,23.683,8.2802
06/29/2023 00:07:05,23.668,8.2803
06/29/2023 00:08:05,23.654,8.2803
06/29/2023 00:09:05,23.639,8.2802
06/29/2023 00:10:05,23.626,8.2803
06/29/2023 00:11:05,23.611,8.2802
06/29/2023 00:12:05,23.597,8.2803
06/29/2023 00:13:05,23.584,8.2802
06/29/2023 00:14:05,23.57,8.2802
06/29/2023 00:15:05,23.557,8.2802
06/29/2023 00:16:05,23.545,8.2802
06/29/2023 00:17:05,23.53,8.2802
06/29/2023 00:18:05,23.513,8.2803
06/29/2023 00:19:05,23.496,8.2802
06/29/2023 00:20:05,23.48,8.2802
06/29/2023 00:21:05,23.465,8.2802
06/29/2023 00:22:05,23.451,8.2802
06/29/2023 00:23:05,23.438,8.2802
06/29/2023 00:24:05,23.424,8.2803
06/29/2023 00:25:05,23.409,8.2802
06/29/2023 00:26:05,23.394,8.2803
06/29/2023 00:27:05,23.379,8.2802
06/29/2023 00:28:05,23.364,8.2802
06/29/2023 00:29:05,23.351,8.2802
06/29/2023 00:30:05,23.337,8.28
06/29/2023 00:31:05,23.325,8.28
06/29/2023 00:32:05,23.313,8.2802
06/29/2023 00:33:05,23.3,8.2802
06/29/2023 00:34:05,23.285,8.2802
06/29/2023 00:35:05,23.271,8.2802
06/29/2023 00:36:05,23.258,8.2802
06/29/2023 00:37:05,23.246,8.28
06/29/2023 00:38:05,23.234,8.28
06/29/2023 00:39:05,23.222,8.2802
06/29/2023 00:40:05,23.208,8.28
06/29/2023 00:41:05,23.195,8.2802
06/29/2023 00:42:05,23.18,8.2802
06/29/2023 00:43:05,23.166,8.28
06/29/2023 00:44:05,23.151,8.28
06/29/2023 00:45:05,23.139,8.28
06/29/2023 00:46:05,23.126,8.28
06/29/2023 00:47:05,23.111,8.28
06/29/2023 00:48:05,23.094,8.2802
06/29/2023 00:49:05,23.076,8.28
06/29/2023 00:50:05,23.058,8.28
06/29/2023 00:51:05,23.043,8.28
06/29/2023 00:52:05,23.028,8.2798
06/29/2023 00:53:05,23.013,8.2802
06/29/2023 00:54:05,22.998,8.2802
06/29/2023 00:55:05,22.985,8.2802
06/29/2023 00:56:05,22.971,8.2798
06/29/2023 00:57:05,22.959,8.2798
06/29/2023 00:58:05,22.947,8.28
06/29/2023 00:59:05,22.937,8.28
06/29/2023 01:00:05,22.925,8.28
06/29/2023 01:01:05,22.913,8.2798
06/29/2023 01:02:05,22.899,8.2798
06/29/2023 01:03:05,22.886,8.28
06/29/2023 01:04:05,22.872,8.2798
06/29/2023 01:05:05,22.859,8.28
06/29/2023 01:06:05,22.847,8.28
06/29/2023 01:07:05,22.835,8.2797
06/29/2023 01:08:05,22.823,8.2798
06/29/2023 01:09:05,22.811,8.28
06/29/2023 01:10:05,22.796,8.28
06/29/2023 01:11:05,22.782,8.2798
06/29/2023 01:12:05,22.769,8.28
06/29/2023 01:13:05,22.755,8.28
06/29/2023 01:14:05,22.744,8.28
06/29/2023 01:15:05,22.733,8.2798
06/29/2023 01:16:05,22.721,8.28
06/29/2023 01:17:05,22.708,8.28
06/29/2023 01:18:05,22.694,8.28
06/29/2023 01:19:05,22.679,8.2798
06/29/2023 01:20:05,22.664,8.2798
06/29/2023 01:21:05,22.652,8.2798
06/29/2023 01:22:05,22.64,8.2798
06/29/2023 01:23:05,22.63,8.28
06/29/2023 01:24:05,22.615,8.28
06/29/2023 01:25:05,22.598,8.2798
06/29/2023 01:26:05,22.585,8.2798
06/29/2023 01:27:05,22.571,8.2798
06/29/2023 01:28:05,22.558,8.2798
06/29/2023 01:29:05,22.546,8.28
06/29/2023 01:30:05,22.534,8.2798
06/29/2023 01:31:05,22.52,8.2798
06/29/2023 01:32:05,22.507,8.2798
06/29/2023 01:33:05,22.493,8.2798
06/29/2023 01:34:05,22.48,8.2797
06/29/2023 01:35:05,22.465,8.2797
06/29/2023 01:36:05,22.449,8.2798
06/29/2023 01:37:05,22.435,8.2797
06/29/2023 01:38:05,22.422,8.2798
06/29/2023 01:39:05,22.408,8.2798
06/29/2023 01:40:05,22.395,8.2797
06/29/2023 01:41:05,22.38,8.2798
06/29/2023 01:42:05,22.363,8.2797
06/29/2023 01:43:05,22.348,8.2798
06/29/2023 01:44:05,22.332,8.2797
06/29/2023 01:45:05,22.315,8.2798
06/29/2023 01:46:05,22.301,8.2798
06/29/2023 01:47:05,22.287,8.2798
06/29/2023 01:48:05,22.275,8.2797
06/29/2023 01:49:05,22.263,8.2798
06/29/2023 01:50:05,22.251,8.2798
06/29/2023 01:51:05,22.238,8.2797
06/29/2023 01:52:05,22.223,8.2797
06/29/2023 01:53:05,22.208,8.2797
06/29/2023 01:54:05,22.196,8.2797
06/29/2023 01:55:05,22.184,8.2797
06/29/2023 01:56:05,22.173,8.2795
06/29/2023 01:57:05,22.161,8.2795
06/29/2023 01:58:05,22.151,8.2797
06/29/2023 01:59:05,22.139,8.2798
06/29/2023 02:00:05,22.129,8.2797
06/29/2023 02:01:05,22.117,8.2798
06/29/2023 02:02:05,22.105,8.2797
06/29/2023 02:03:05,22.091,8.2797
06/29/2023 02:04:05,22.078,8.2797
06/29/2023 02:05:05,22.067,8.2797
06/29/2023 02:06:05,22.058,8.2795
06/29/2023 02:07:05,22.048,8.2795
06/29/2023 02:08:05,22.036,8.2795
06/29/2023 02:09:05,22.019,8.2797
06/29/2023 02:10:05,22.003,8.2795
06/29/2023 02:11:05,21.99,8.2798
06/29/2023 02:12:05,21.976,8.2797
06/29/2023 02:13:05,21.961,8.2797
06/29/2023 02:14:05,21.949,8.2797
06/29/2023 02:15:05,21.94,8.2794
06/29/2023 02:16:05,21.931,8.2797
06/29/2023 02:17:05,21.922,8.2795
06/29/2023 02:18:05,21.915,8.2795
06/29/2023 02:19:05,21.904,8.2795
06/29/2023 02:20:05,21.893,8.2795
06/29/2023 02:21:05,21.881,8.2795
06/29/2023 02:22:05,21.872,8.2794
06/29/2023 02:23:05,21.866,8.2794
06/29/2023 02:24:05,21.857,8.2795
06/29/2023 02:25:05,21.846,8.2795
06/29/2023 02:26:05,21.836,8.2795
06/29/2023 02:27:05,21.824,8.2794
06/29/2023 02:28:05,21.809,8.2795
06/29/2023 02:29:05,21.792,8.2795
06/29/2023 02:30:05,21.773,8.2794
06/29/2023 02:31:05,21.758,8.2794
06/29/2023 02:32:05,21.746,8.2794
06/29/2023 02:33:05,21.737,8.2794
06/29/2023 02:34:05,21.73,8.2792
06/29/2023 02:35:05,21.722,8.2794
06/29/2023 02:36:05,21.716,8.2794
06/29/2023 02:37:05,21.71,8.2794
06/29/2023 02:38:05,21.704,8.2792
06/29/2023 02:39:05,21.698,8.2794
06/29/2023 02:40:05,21.692,8.2794
06/29/2023 02:41:05,21.686,8.2792
06/29/2023 02:42:05,21.682,8.2792
06/29/2023 02:43:05,21.676,8.2792
06/29/2023 02:44:05,21.67,8.2792
06/29/2023 02:45:05,21.667,8.2792
06/29/2023 02:46:05,21.663,8.279
06/29/2023 02:47:05,21.658,8.2792
06/29/2023 02:48:05,21.652,8.2792
06/29/2023 02:49:05,21.648,8.2788
06/29/2023 02:50:05,21.642,8.2792
06/29/2023 02:51:05,21.637,8.2792
06/29/2023 02:52:05,21.633,8.279
06/29/2023 02:53:05,21.628,8.2792
06/29/2023 02:54:05,21.625,8.2788
06/29/2023 02:55:05,21.622,8.279
06/29/2023 02:56:05,21.618,8.279
06/29/2023 02:57:05,21.613,8.2788
06/29/2023 02:58:05,21.609,8.279
06/29/2023 02:59:05,21.603,8.2786
06/29/2023 03:00:05,21.598,8.2788
06/29/2023 03:01:05,21.595,8.279
06/29/2023 03:02:05,21.592,8.2788
06/29/2023 03:03:05,21.589,8.2786
06/29/2023 03:04:05,21.588,8.2786
06/29/2023 03:05:05,21.585,8.2788
06/29/2023 03:06:05,21.583,8.2786
06/29/2023 03:07:05,21.58,8.2788
06/29/2023 03:08:05,21.579,8.2786
06/29/2023 03:09:05,21.578,8.2786
06/29/2023 03:10:05,21.575,8.2785
06/29/2023 03:11:05,21.573,8.2786
06/29/2023 03:12:05,21.572,8.2785
06/29/2023 03:13:05,21.567,8.2785
06/29/2023 03:14:05,21.561,8.2786
06/29/2023 03:15:05,21.555,8.2786
06/29/2023 03:16:05,21.551,8.2783
06/29/2023 03:17:05,21.548,8.2785
06/29/2023 03:18:05,21.548,8.2785
06/29/2023 03:19:05,21.546,8.2786
06/29/2023 03:20:05,21.546,8.2785
06/29/2023 03:21:05,21.546,8.2785
06/29/2023 03:22:05,21.548,8.2785
06/29/2023 03:23:05,21.548,8.2785
06/29/2023 03:24:05,21.548,8.2785
06/29/2023 03:25:05,21.549,8.2785
06/29/2023 03:26:05,21.549,8.2783
06/29/2023 03:27:05,21.549,8.2783
06/29/2023 03:28:05,21.549,8.2785
06/29/2023 03:29:05,21.549,8.2785
06/29/2023 03:30:05,21.548,8.2785
06/29/2023 03:31:05,21.548,8.2785
06/29/2023 03:32:05,21.548,8.2785
06/29/2023 03:33:05,21.548,8.2785
06/29/2023 03:34:05,21.549,8.2783
06/29/2023 03:35:05,21.551,8.2783
06/29/2023 03:36:05,21.552,8.2783
06/29/2023 03:37:05,21.552,8.2783
06/29/2023 03:38:05,21.552,8.2783
06/29/2023 03:39:05,21.554,8.2783
06/29/2023 03:40:05,21.555,8.2783
06/29/2023 03:41:05,21.557,8.2785
06/29/2023 03:42:05,21.56,8.2781
06/29/2023 03:43:05,21.563,8.2783
06/29/2023 03:44:05,21.566,8.2781
06/29/2023 03:45:05,21.569,8.2783
06/29/2023 03:46:05,21.572,8.2781
06/29/2023 03:47:05,21.575,8.2783
06/29/2023 03:48:05,21.578,8.2783
06/29/2023 03:49:05,21.58,8.2781
06/29/2023 03:50:05,21.583,8.2781
06/29/2023 03:51:05,21.588,8.2783
06/29/2023 03:52:05,21.591,8.2783
06/29/2023 03:53:05,21.594,8.2781
06/29/2023 03:54:05,21.597,8.2781
06/29/2023 03:55:05,21.6,8.2781
06/29/2023 03:56:05,21.603,8.2783
06/29/2023 03:57:05,21.607,8.2781
06/29/2023 03:58:05,21.61,8.2781
06/29/2023 03:59:05,21.615,8.2781
06/29/2023 04:00:05,21.618,8.2783
06/29/2023 04:01:05,21.621,8.278
06/29/2023 04:02:05,21.624,8.2781
06/29/2023 04:03:05,21.627,8.278
06/29/2023 04:04:05,21.631,8.2783
06/29/2023 04:05:05,21.636,8.2781
06/29/2023 04:06:05,21.64,8.2781
06/29/2023 04:07:05,21.646,8.2781
06/29/2023 04:08:05,21.651,8.2781
06/29/2023 04:09:05,21.655,8.278
06/29/2023 04:10:05,21.661,8.2781
06/29/2023 04:11:05,21.666,8.2781
06/29/2023 04:12:05,21.667,8.2781
06/29/2023 04:13:05,21.669,8.2781
06/29/2023 04:14:05,21.673,8.278
06/29/2023 04:15:05,21.678,8.2781
06/29/2023 04:16:05,21.682,8.278
06/29/2023 04:17:05,21.688,8.2781
06/29/2023 04:18:05,21.695,8.278
06/29/2023 04:19:05,21.701,8.2781
06/29/2023 04:20:05,21.709,8.278
06/29/2023 04:21:05,21.715,8.2781
06/29/2023 04:22:05,21.721,8.2781
06/29/2023 04:23:05,21.727,8.2781
06/29/2023 04:24:05,21.733,8.2781
06/29/2023 04:25:05,21.74,8.2781
06/29/2023 04:26:05,21.748,8.278
06/29/2023 04:27:05,21.757,8.2781
06/29/2023 04:28:05,21.764,8.278
06/29/2023 04:29:05,21.772,8.2781
06/29/2023 04:30:05,21.779,8.278
06/29/2023 04:31:05,21.788,8.2781
06/29/2023 04:32:05,21.795,8.278
06/29/2023 04:33:05,21.804,8.278
06/29/2023 04:34:05,21.813,8.278
06/29/2023 04:35:05,21.819,8.278
06/29/2023 04:36:05,21.827,8.2781
06/29/2023 04:37:05,21.833,8.2781
06/29/2023 04:38:05,21.837,8.2781
06/29/2023 04:39:05,21.842,8.2781
06/29/2023 04:40:05,21.846,8.278
06/29/2023 04:41:05,21.852,8.278
06/29/2023 04:42:05,21.86,8.278
06/29/2023 04:43:05,21.867,8.278
06/29/2023 04:44:05,21.875,8.2781
06/29/2023 04:45:05,21.882,8.278
06/29/2023 04:46:05,21.891,8.278
06/29/2023 04:47:05,21.898,8.278
06/29/2023 04:48:05,21.907,8.278
06/29/2023 04:49:05,21.918,8.278
06/29/2023 04:50:05,21.927,8.278
06/29/2023 04:51:05,21.937,8.278
06/29/2023 04:52:05,21.946,8.278
06/29/2023 04:53:05,21.957,8.278
06/29/2023 04:54:05,21.967,8.278
06/29/2023 04:55:05,21.978,8.278
06/29/2023 04:56:05,21.988,8.278
06/29/2023 04:57:05,22,8.2781
06/29/2023 04:58:05,22.011,8.278
06/29/2023 04:59:05,22.022,8.278
06/29/2023 05:00:05,22.033,8.278
06/29/2023 05:01:05,22.045,8.278
06/29/2023 05:02:05,22.055,8.278
06/29/2023 05:03:05,22.066,8.278
06/29/2023 05:04:05,22.076,8.278
06/29/2023 05:05:05,22.088,8.278
06/29/2023 05:06:05,22.097,8.278
06/29/2023 05:07:05,22.108,8.278
06/29/2023 05:08:05,22.12,8.278
06/29/2023 05:09:05,22.13,8.278
06/29/2023 05:10:05,22.142,8.278
06/29/2023 05:11:05,22.154,8.278
06/29/2023 05:12:05,22.164,8.2781
06/29/2023 05:13:05,22.176,8.278
06/29/2023 05:14:05,22.187,8.278
06/29/2023 05:15:05,22.197,8.2781
06/29/2023 05:16:05,22.209,8.278
06/29/2023 05:17:05,22.221,8.2781
06/29/2023 05:18:05,22.233,8.278
06/29/2023 05:19:05,22.245,8.278
06/29/2023 05:20:05,22.259,8.278
06/29/2023 05:21:05,22.271,8.2781
06/29/2023 05:22:05,22.283,8.278
06/29/2023 05:23:05,22.296,8.278
06/29/2023 05:24:05,22.309,8.2781
06/29/2023 05:25:05,22.323,8.278
06/29/2023 05:26:05,22.335,8.278
06/29/2023 05:27:05,22.348,8.278
06/29/2023 05:28:05,22.36,8.278
06/29/2023 05:29:05,22.374,8.278
06/29/2023 05:30:05,22.386,8.278
06/29/2023 05:31:05,22.399,8.278
06/29/2023 05:32:05,22.413,8.2781
06/29/2023 05:33:05,22.428,8.2781
06/29/2023 05:34:05,22.444,8.278
06/29/2023 05:35:05,22.459,8.2781
06/29/2023 05:36:05,22.476,8.278
06/29/2023 05:37:05,22.491,8.278
06/29/2023 05:38:05,22.505,8.278
06/29/2023 05:39:05,22.52,8.278
06/29/2023 05:40:05,22.535,8.2781
06/29/2023 05:41:05,22.55,8.278
06/29/2023 05:42:05,22.567,8.278
06/29/2023 05:43:05,22.582,8.278
06/29/2023 05:44:05,22.595,8.278
06/29/2023 05:45:05,22.61,8.278
06/29/2023 05:46:05,22.624,8.2781
06/29/2023 05:47:05,22.637,8.278
06/29/2023 05:48:05,22.652,8.278
06/29/2023 05:49:05,22.669,8.278
06/29/2023 05:50:05,22.684,8.278
06/29/2023 05:51:05,22.699,8.2781
06/29/2023 05:52:05,22.714,8.278
06/29/2023 05:53:05,22.73,8.278
06/29/2023 05:54:05,22.745,8.278
06/29/2023 05:55:05,22.761,8.278
06/29/2023 05:56:05,22.778,8.278
06/29/2023 05:57:05,22.794,8.278
06/29/2023 05:58:05,22.812,8.2781
06/29/2023 05:59:05,22.827,8.2781
06/29/2023 06:00:05,22.841,8.2781
06/29/2023 06:01:05,22.856,8.278
06/29/2023 06:02:05,22.869,8.2781
06/29/2023 06:03:05,22.883,8.2781
06/29/2023 06:04:05,22.896,8.2781
06/29/2023 06:05:05,22.913,8.278
06/29/2023 06:06:05,22.928,8.2781
06/29/2023 06:07:05,22.944,8.278
06/29/2023 06:08:05,22.961,8.278
06/29/2023 06:09:05,22.977,8.2781
06/29/2023 06:10:05,22.995,8.278
06/29/2023 06:11:05,23.015,8.278
06/29/2023 06:12:05,23.034,8.278
06/29/2023 06:13:05,23.054,8.2781
06/29/2023 06:14:05,23.075,8.2781
06/29/2023 06:15:05,23.094,8.278
06/29/2023 06:16:05,23.115,8.2781
06/29/2023 06:17:05,23.139,8.2781
06/29/2023 06:18:05,23.165,8.278
06/29/2023 06:19:05,23.19,8.2781
06/29/2023 06:20:05,23.216,8.278
06/29/2023 06:21:05,23.241,8.278
06/29/2023 06:22:05,23.267,8.278
06/29/2023 06:23:05,23.292,8.278
06/29/2023 06:24:05,23.318,8.2781
06/29/2023 06:25:05,23.343,8.2781
06/29/2023 06:26:05,23.367,8.278
06/29/2023 06:27:05,23.394,8.278
06/29/2023 06:28:05,23.421,8.2781
06/29/2023 06:29:05,23.448,8.2781
06/29/2023 06:30:05,23.477,8.2781
06/29/2023 06:31:05,23.507,8.278
06/29/2023 06:32:05,23.543,8.2781
06/29/2023 06:33:05,23.587,8.2781
06/29/2023 06:34:05,23.627,8.2781
06/29/2023 06:35:05,23.668,8.2781
06/29/2023 06:36:05,23.707,8.2781
06/29/2023 06:37:05,23.744,8.2781
06/29/2023 06:38:05,23.785,8.2781
06/29/2023 06:39:05,23.826,8.2781
06/29/2023 06:40:05,23.865,8.2781
06/29/2023 06:41:05,23.904,8.2781
06/29/2023 06:42:05,23.945,8.2781
06/29/2023 06:43:05,23.985,8.2781
06/29/2023 06:44:05,24.026,8.2781
06/29/2023 06:45:05,24.065,8.2781
06/29/2023 06:46:05,24.104,8.2781
06/29/2023 06:47:05,24.142,8.2781
06/29/2023 06:48:05,24.181,8.2781
06/29/2023 06:49:05,24.222,8.2783
06/29/2023 06:50:05,24.262,8.2781
06/29/2023 06:51:05,24.303,8.2781
06/29/2023 06:52:05,24.341,8.2781
06/29/2023 06:53:05,24.377,8.2781
06/29/2023 06:54:05,24.413,8.2781
06/29/2023 06:55:05,24.446,8.2781
06/29/2023 06:56:05,24.48,8.2781
06/29/2023 06:57:05,24.51,8.2781
06/29/2023 06:58:05,24.54,8.2781
06/29/2023 06:59:05,24.57,8.2781
06/29/2023 07:00:05,24.602,8.2781
06/29/2023 07:01:05,24.64,8.2781
06/29/2023 07:02:05,24.677,8.2781
06/29/2023 07:03:05,24.712,8.2781
06/29/2023 07:04:05,24.747,8.2783
06/29/2023 07:05:05,24.78,8.2781
06/29/2023 07:06:05,24.812,8.2781
06/29/2023 07:07:05,24.844,8.2783
06/29/2023 07:08:05,24.875,8.2781
06/29/2023 07:09:05,24.906,8.2781
06/29/2023 07:10:05,24.936,8.2781
06/29/2023 07:11:05,24.969,8.2781
06/29/2023 07:12:05,25.003,8.2781
06/29/2023 07:13:05,25.034,8.2783
06/29/2023 07:14:05,25.063,8.2781
06/29/2023 07:15:05,25.092,8.2783
06/29/2023 07:16:05,25.122,8.2783
06/29/2023 07:17:05,25.155,8.2783
06/29/2023 07:18:05,25.187,8.2783
06/29/2023 07:19:05,25.219,8.2783
06/29/2023 07:20:05,25.251,8.2781
06/29/2023 07:21:05,25.286,8.2783
06/29/2023 07:22:05,25.318,8.2783
06/29/2023 07:23:05,25.348,8.2783
06/29/2023 07:24:05,25.377,8.2783
06/29/2023 07:25:05,25.406,8.2783
06/29/2023 07:26:05,25.436,8.2783
06/29/2023 07:27:05,25.465,8.2783
06/29/2023 07:28:05,25.494,8.2783
06/29/2023 07:29:05,25.525,8.2781
06/29/2023 07:30:05,25.56,8.2783
06/29/2023 07:31:05,25.591,8.2783
06/29/2023 07:32:05,25.62,8.2783
06/29/2023 07:33:05,25.651,8.2783
06/29/2023 07:34:05,25.682,8.2783
06/29/2023 07:35:05,25.712,8.2783
06/29/2023 07:36:05,25.741,8.2783
06/29/2023 07:37:05,25.773,8.2783
06/29/2023 07:38:05,25.803,8.2783
06/29/2023 07:39:05,25.834,8.2783
06/29/2023 07:40:05,25.863,8.2783
06/29/2023 07:41:05,25.892,8.2783
06/29/2023 07:42:05,25.917,8.2783
06/29/2023 07:43:05,25.943,8.2783
06/29/2023 07:44:05,25.971,8.2783
06/29/2023 07:45:05,26,8.2783
06/29/2023 07:46:05,26.024,8.2783
06/29/2023 07:47:05,26.048,8.2783
06/29/2023 07:48:05,26.073,8.2783
06/29/2023 07:49:05,26.099,8.2783
06/29/2023 07:50:05,26.125,8.2783
06/29/2023 07:51:05,26.146,8.2783
06/29/2023 07:52:05,26.166,8.2783
06/29/2023 07:53:05,26.187,8.2783
06/29/2023 07:54:05,26.208,8.2783
06/29/2023 07:55:05,26.231,8.2783
06/29/2023 07:56:05,26.257,8.2783
06/29/2023 07:57:05,26.278,8.2783
06/29/2023 07:58:05,26.3,8.2783
06/29/2023 07:59:05,26.32,8.2783
06/29/2023 08:00:05,26.336,8.2783
06/29/2023 08:01:05,26.355,8.2783
06/29/2023 08:02:05,26.375,8.2783
06/29/2023 08:03:05,26.396,8.2783
06/29/2023 08:04:05,26.414,8.2783
06/29/2023 08:05:05,26.434,8.2783
06/29/2023 08:06:05,26.456,8.2783
06/29/2023 08:07:05,26.474,8.2783
06/29/2023 08:08:05,26.491,8.2783
06/29/2023 08:09:05,26.509,8.2783
06/29/2023 08:10:05,26.527,8.2783
06/29/2023 08:11:05,26.546,8.2783
06/29/2023 08:12:05,26.562,8.2783
06/29/2023 08:13:05,26.582,8.2783
06/29/2023 08:14:05,26.599,8.2783
06/29/2023 08:15:05,26.617,8.2783
06/29/2023 08:16:05,26.634,8.2783
06/29/2023 08:17:05,26.651,8.2783
06/29/2023 08:18:05,26.668,8.2783
06/29/2023 08:19:05,26.688,8.2783
06/29/2023 08:20:05,26.709,8.2783
06/29/2023 08:21:05,26.729,8.2783
06/29/2023 08:22:05,26.749,8.2783
06/29/2023 08:23:05,26.769,8.2783
06/29/2023 08:24:05,26.79,8.2783
06/29/2023 08:25:05,26.81,8.2785
06/29/2023 08:26:05,26.832,8.2783
06/29/2023 08:27:05,26.855,8.2783
06/29/2023 08:28:05,26.877,8.2785
06/29/2023 08:29:05,26.897,8.2785
06/29/2023 08:30:05,26.919,8.2783
06/29/2023 08:31:05,26.939,8.2783
06/29/2023 08:32:05,26.96,8.2785
06/29/2023 08:33:05,26.983,8.2785
06/29/2023 08:34:05,27.002,8.2783
06/29/2023 08:35:05,27.018,8.2783
06/29/2023 08:36:05,27.035,8.2785
06/29/2023 08:37:05,27.051,8.2785
06/29/2023 08:38:05,27.067,8.2783
06/29/2023 08:39:05,27.083,8.2785
06/29/2023 08:40:05,27.098,8.2785
06/29/2023 08:41:05,27.113,8.2785
06/29/2023 08:42:05,27.129,8.2785
06/29/2023 08:43:05,27.147,8.2785
06/29/2023 08:44:05,27.17,8.2785
06/29/2023 08:45:05,27.196,8.2785
06/29/2023 08:46:05,27.222,8.2785
06/29/2023 08:47:05,27.247,8.2785
06/29/2023 08:48:05,27.273,8.2785
06/29/2023 08:49:05,27.299,8.2785
06/29/2023 08:50:05,27.328,8.2785
06/29/2023 08:51:05,27.358,8.2785
06/29/2023 08:52:05,27.388,8.2785
06/29/2023 08:53:05,27.421,8.2785
06/29/2023 08:54:05,27.448,8.2785
06/29/2023 08:55:05,27.476,8.2785
06/29/2023 08:56:05,27.504,8.2785
06/29/2023 08:57:05,27.534,8.2785
06/29/2023 08:58:05,27.561,8.2785
06/29/2023 08:59:05,27.587,8.2785
06/29/2023 09:00:05,27.614,8.2785
06/29/2023 09:01:05,27.641,8.2785
06/29/2023 09:02:05,27.667,8.2783
06/29/2023 09:03:05,27.691,8.2785
06/29/2023 09:04:05,27.718,8.2785
06/29/2023 09:05:05,27.742,8.2783
06/29/2023 09:06:05,27.759,8.2785
06/29/2023 09:07:05,27.773,8.2785
06/29/2023 09:08:05,27.787,8.2783
06/29/2023 09:09:05,27.799,8.2783
06/29/2023 09:10:05,27.816,8.2783
06/29/2023 09:11:05,27.833,8.2785
06/29/2023 09:12:05,27.855,8.2785
06/29/2023 09:13:05,27.881,8.2785
06/29/2023 09:14:05,27.909,8.2785
06/29/2023 09:15:05,27.94,8.2785
06/29/2023 09:16:05,27.969,8.2785
06/29/2023 09:17:05,27.994,8.2785
06/29/2023 09:18:05,28.02,8.2785
06/29/2023 09:19:05,28.043,8.2785
06/29/2023 09:20:05,28.066,8.2785
06/29/2023 09:21:05,28.085,8.2783
06/29/2023 09:22:05,28.1,8.2785
06/29/2023 09:23:05,28.117,8.2785
06/29/2023 09:24:05,28.136,8.2785
06/29/2023 09:25:05,28.162,8.2785
06/29/2023 09:26:05,28.193,8.2785
06/29/2023 09:27:05,28.222,8.2785
06/29/2023 09:28:05,28.246,8.2785
06/29/2023 09:29:05,28.266,8.2785
06/29/2023 09:30:05,28.283,8.2785
06/29/2023 09:31:05,28.301,8.2785
06/29/2023 09:32:05,28.32,8.2785
06/29/2023 09:33:05,28.338,8.2785
06/29/2023 09:34:05,28.357,8.2785
06/29/2023 09:35:05,28.376,8.2785
06/29/2023 09:36:05,28.396,8.2785
06/29/2023 09:37:05,28.414,8.2785
06/29/2023 09:38:05,28.433,8.2785
06/29/2023 09:39:05,28.456,8.2785
06/29/2023 09:40:05,28.478,8.2785
06/29/2023 09:41:05,28.5,8.2785
06/29/2023 09:42:05,28.518,8.2785
06/29/2023 09:43:05,28.537,8.2785
06/29/2023 09:44:05,28.551,8.2785
06/29/2023 09:45:05,28.563,8.2785
06/29/2023 09:46:05,28.577,8.2785
06/29/2023 09:47:05,28.593,8.2785
06/29/2023 09:48:05,28.611,8.2785
06/29/2023 09:49:05,28.634,8.2785
06/29/2023 09:50:05,28.664,8.2785
06/29/2023 09:51:05,28.693,8.2785
06/29/2023 09:52:05,28.726,8.2785
06/29/2023 09:53:05,28.763,8.2785
06/29/2023 09:54:05,28.804,8.2785
06/29/2023 09:55:05,28.843,8.2785
06/29/2023 09:56:05,28.878,8.2785
06/29/2023 09:57:05,28.905,8.2785
06/29/2023 09:58:05,28.928,8.2785
06/29/2023 09:59:05,28.951,8.2785
06/29/2023 10:00:05,28.986,8.2785
06/29/2023 10:01:05,29.015,8.2785
06/29/2023 10:02:05,29.045,8.2785
06/29/2023 10:03:05,29.076,8.2785
06/29/2023 10:04:05,29.113,8.2785
06/29/2023 10:05:05,29.151,8.2785
06/29/2023 10:06:05,29.191,8.2785
06/29/2023 10:07:05,29.23,8.2785
06/29/2023 10:08:05,29.269,8.2785
06/29/2023 10:09:05,29.307,8.2785
06/29/2023 10:10:05,29.347,8.2785
06/29/2023 10:11:05,29.386,8.2785
06/29/2023 10:12:05,29.422,8.2785
06/29/2023 10:13:05,29.458,8.2785
06/29/2023 10:14:05,29.501,8.2785
06/29/2023 10:15:05,29.544,8.2785
06/29/2023 10:16:05,29.59,8.2785
06/29/2023 10:17:05,29.64,8.2785
06/29/2023 10:18:05,29.693,8.2785
06/29/2023 10:19:05,29.742,8.2785
06/29/2023 10:20:05,29.789,8.2785
06/29/2023 10:21:05,29.836,8.2785
06/29/2023 10:22:05,29.876,8.2785
06/29/2023 10:23:05,29.919,8.2785
06/29/2023 10:24:05,29.958,8.2785
06/29/2023 10:25:05,29.997,8.2785
06/29/2023 10:26:05,30.041,8.2785
06/29/2023 10:27:05,30.085,8.2785
06/29/2023 10:28:05,30.125,8.2786
06/29/2023 10:29:05,30.165,8.2785
06/29/2023 10:30:05,30.208,8.2785
06/29/2023 10:31:05,30.252,8.2785
06/29/2023 10:32:05,30.296,8.2786
06/29/2023 10:33:05,30.342,8.2785
06/29/2023 10:34:05,30.391,8.2786
06/29/2023 10:35:05,30.44,8.2786
06/29/2023 10:36:05,30.492,8.2785
06/29/2023 10:37:05,30.544,8.2785
06/29/2023 10:38:05,30.593,8.2785
06/29/2023 10:39:05,30.642,8.2786
06/29/2023 10:40:05,30.692,8.2786
06/29/2023 10:41:05,30.746,8.2785
06/29/2023 10:42:05,30.8,8.2785
06/29/2023 10:43:05,30.852,8.2786
06/29/2023 10:44:05,30.901,8.2786
06/29/2023 10:45:05,30.949,8.2786
06/29/2023 10:46:05,30.993,8.2785
06/29/2023 10:47:05,31.041,8.2786
06/29/2023 10:48:05,31.085,8.2786
06/29/2023 10:49:05,31.125,8.2786
06/29/2023 10:50:05,31.165,8.2786
06/29/2023 10:51:05,31.206,8.2786
06/29/2023 10:52:05,31.242,8.2786
06/29/2023 10:53:05,31.282,8.2786
06/29/2023 10:54:05,31.324,8.2786
06/29/2023 10:55:05,31.362,8.2786
06/29/2023 10:56:05,31.398,8.2786
06/29/2023 10:57:05,31.437,8.2786
06/29/2023 10:58:05,31.483,8.2786
06/29/2023 10:59:05,31.534,8.2786
06/29/2023 11:00:05,31.579,8.2786
06/29/2023 11:01:05,31.62,8.2786
06/29/2023 11:02:05,31.662,8.2786
06/29/2023 11:03:05,31.701,8.2786
06/29/2023 11:04:05,31.748,8.2786
06/29/2023 11:05:05,31.791,8.2786
06/29/2023 11:06:05,31.831,8.2786
06/29/2023 11:07:05,31.869,8.2786
06/29/2023 11:08:05,31.908,8.2786
06/29/2023 11:09:05,31.946,8.2786
06/29/2023 11:10:05,31.985,8.2786
06/29/2023 11:11:05,32.025,8.2786
06/29/2023 11:12:05,32.066,8.2786
06/29/2023 11:13:05,32.103,8.2786
06/29/2023 11:14:05,32.143,8.2786
06/29/2023 11:15:05,32.176,8.2786
06/29/2023 11:16:05,32.206,8.2786
06/29/2023 11:17:05,32.241,8.2786
06/29/2023 11:18:05,32.286,8.2786
06/29/2023 11:19:05,32.331,8.2786
06/29/2023 11:20:05,32.381,8.2786
06/29/2023 11:21:05,32.425,8.2786
06/29/2023 11:22:05,32.463,8.2786
06/29/2023 11:23:05,32.499,8.2786
06/29/2023 11:24:05,32.531,8.2786
06/29/2023 11:25:05,32.567,8.2786
06/29/2023 11:26:05,32.6,8.2786
06/29/2023 11:27:05,32.633,8.2786
06/29/2023 11:28:05,32.663,8.2786
06/29/2023 11:29:05,32.692,8.2786
06/29/2023 11:30:05,32.72,8.2786
06/29/2023 11:31:05,32.749,8.2788
06/29/2023 11:32:05,32.78,8.2786
06/29/2023 11:33:05,32.812,8.2786
06/29/2023 11:34:05,32.846,8.2786
06/29/2023 11:35:05,32.878,8.2786
06/29/2023 11:36:05,32.911,8.2786
06/29/2023 11:37:05,32.946,8.2786
06/29/2023 11:38:05,32.984,8.2786
06/29/2023 11:39:05,33.019,8.2786
06/29/2023 11:40:05,33.052,8.2786
06/29/2023 11:41:05,33.083,8.2786
06/29/2023 11:42:05,33.113,8.2786
06/29/2023 11:43:05,33.139,8.2786
06/29/2023 11:44:05,33.165,8.2786
06/29/2023 11:45:05,33.193,8.2786
06/29/2023 11:46:05,33.224,8.2786
06/29/2023 11:47:05,33.256,8.2788
06/29/2023 11:48:05,33.284,8.2786
06/29/2023 11:49:05,33.31,8.2786
06/29/2023 11:50:05,33.333,8.2786
06/29/2023 11:51:05,33.355,8.2786
06/29/2023 11:52:05,33.378,8.2786
06/29/2023 11:53:05,33.403,8.2786
06/29/2023 11:54:05,33.427,8.2788
06/29/2023 11:55:05,33.453,8.2786
06/29/2023 11:56:05,33.474,8.2786
06/29/2023 11:57:05,33.497,8.2786
06/29/2023 11:58:05,33.522,8.2786
06/29/2023 11:59:05,33.546,8.2786
06/29/2023 12:00:05,33.577,8.2786
06/29/2023 12:01:05,33.608,8.2786
06/29/2023 12:02:05,33.639,8.2786
06/29/2023 12:03:05,33.667,8.2786
06/29/2023 12:04:05,33.693,8.2786
06/29/2023 12:05:05,33.722,8.2786
06/29/2023 12:06:05,33.749,8.2786
06/29/2023 12:07:05,33.773,8.2786
06/29/2023 12:08:05,33.799,8.2786
06/29/2023 12:09:05,33.827,8.2786
06/29/2023 12:10:05,33.857,8.2786
06/29/2023 12:11:05,33.886,8.2786
06/29/2023 12:12:05,33.915,8.2786
06/29/2023 12:13:05,33.943,8.2786
06/29/2023 12:14:05,33.973,8.2786
06/29/2023 12:15:05,34.006,8.2786
06/29/2023 12:16:05,34.035,8.2786
06/29/2023 12:17:05,34.06,8.2786
06/29/2023 12:18:05,34.083,8.2786
06/29/2023 12:19:05,34.107,8.2786
06/29/2023 12:20:05,34.132,8.2786
06/29/2023 12:21:05,34.155,8.2786
06/29/2023 12:22:05,34.178,8.2786
06/29/2023 12:23:05,34.201,8.2786
06/29/2023 12:24:05,34.222,8.2786
06/29/2023 12:25:05,34.242,8.2786
06/29/2023 12:26:05,34.263,8.2786
06/29/2023 12:27:05,34.285,8.2786
06/29/2023 12:28:05,34.303,8.2786
06/29/2023 12:29:05,34.323,8.2786
06/29/2023 12:30:05,34.347,8.2786
06/29/2023 12:31:05,34.369,8.2786
06/29/2023 12:32:05,34.387,8.2786
06/29/2023 12:33:05,34.405,8.2786
06/29/2023 12:34:05,34.427,8.2786
06/29/2023 12:35:05,34.445,8.2786
06/29/2023 12:36:05,34.466,8.2786
06/29/2023 12:37:05,34.486,8.2786
06/29/2023 12:38:05,34.504,8.2786
06/29/2023 12:39:05,34.525,8.2786
06/29/2023 12:40:05,34.545,8.2786
06/29/2023 12:41:05,34.567,8.2786
06/29/2023 12:42:05,34.588,8.2786
06/29/2023 12:43:05,34.613,8.2786
06/29/2023 12:44:05,34.634,8.2786
06/29/2023 12:45:05,34.658,8.2786
06/29/2023 12:46:05,34.676,8.2786
06/29/2023 12:47:05,34.696,8.2786
06/29/2023 12:48:05,34.717,8.2786
06/29/2023 12:49:05,34.737,8.2786
06/29/2023 12:50:05,34.749,8.2786
06/29/2023 12:51:05,34.76,8.2786
06/29/2023 12:52:05,34.775,8.2786
06/29/2023 12:53:05,34.79,8.2786
06/29/2023 12:54:05,34.805,8.2786
06/29/2023 12:55:05,34.826,8.2786
06/29/2023 12:56:05,34.846,8.2786
06/29/2023 12:57:05,34.863,8.2786
06/29/2023 12:58:05,34.878,8.2786
06/29/2023 12:59:05,34.891,8.2786
06/29/2023 13:00:05,34.906,8.2786
06/29/2023 13:01:05,34.924,8.2786
06/29/2023 13:02:05,34.939,8.2786
06/29/2023 13:03:05,34.952,8.2786
06/29/2023 13:04:05,34.966,8.2786
06/29/2023 13:05:05,34.979,8.2786
06/29/2023 13:06:05,34.994,8.2786
06/29/2023 13:07:05,35.009,8.2786
06/29/2023 13:08:05,35.026,8.2786
06/29/2023 13:09:05,35.044,8.2786
06/29/2023 13:10:05,35.065,8.2786
06/29/2023 13:11:05,35.082,8.2786
06/29/2023 13:12:05,35.095,8.2786
06/29/2023 13:13:05,35.109,8.2786
06/29/2023 13:14:05,35.124,8.2786
06/29/2023 13:15:05,35.137,8.2786
06/29/2023 13:16:05,35.15,8.2786
06/29/2023 13:17:05,35.165,8.2788
06/29/2023 13:18:05,35.178,8.2786
06/29/2023 13:19:05,35.188,8.2786
06/29/2023 13:20:05,35.198,8.2786
06/29/2023 13:21:05,35.208,8.2786
06/29/2023 13:22:05,35.217,8.2786
06/29/2023 13:23:05,35.225,8.2786
06/29/2023 13:24:05,35.235,8.2786
06/29/2023 13:25:05,35.247,8.2786
06/29/2023 13:26:05,35.257,8.2786
06/29/2023 13:27:05,35.27,8.2786
06/29/2023 13:28:05,35.28,8.2786
06/29/2023 13:29:05,35.292,8.2786
06/29/2023 13:30:05,35.303,8.2786
06/29/2023 13:31:05,35.315,8.2786
06/29/2023 13:32:05,35.325,8.2786
06/29/2023 13:33:05,35.335,8.2786
06/29/2023 13:34:05,35.345,8.2786
06/29/2023 13:35:05,35.358,8.2786
06/29/2023 13:36:05,35.368,8.2786
06/29/2023 13:37:05,35.375,8.2786
06/29/2023 13:38:05,35.382,8.2786
06/29/2023 13:39:05,35.39,8.2786
06/29/2023 13:40:05,35.395,8.2786
06/29/2023 13:41:05,35.4,8.2786
06/29/2023 13:42:05,35.407,8.2786
06/29/2023 13:43:05,35.412,8.2786
06/29/2023 13:44:05,35.417,8.2786
06/29/2023 13:45:05,35.42,8.2786
06/29/2023 13:46:05,35.425,8.2786
06/29/2023 13:47:05,35.43,8.2786
06/29/2023 13:48:05,35.435,8.2786
06/29/2023 13:49:05,35.44,8.2786
06/29/2023 13:50:05,35.442,8.2786
06/29/2023 13:51:05,35.445,8.2786
06/29/2023 13:52:05,35.447,8.2786
06/29/2023 13:53:05,35.447,8.2786
06/29/2023 13:54:05,35.449,8.2786
06/29/2023 13:55:05,35.45,8.2786
06/29/2023 13:56:05,35.455,8.2786
06/29/2023 13:57:05,35.46,8.2786
06/29/2023 13:58:05,35.465,8.2786
06/29/2023 13:59:05,35.469,8.2786
06/29/2023 14:00:05,35.472,8.2786
06/29/2023 14:01:05,35.477,8.2786
06/29/2023 14:02:05,35.48,8.2786
06/29/2023 14:03:05,35.48,8.2786
06/29/2023 14:04:05,35.484,8.2786
06/29/2023 14:05:05,35.485,8.2786
06/29/2023 14:06:05,35.487,8.2786
06/29/2023 14:07:05,35.487,8.2786
06/29/2023 14:08:05,35.489,8.2786
06/29/2023 14:09:05,35.49,8.2786
06/29/2023 14:10:05,35.494,8.2786
06/29/2023 14:11:05,35.495,8.2786
06/29/2023 14:12:05,35.497,8.2786
06/29/2023 14:13:05,35.499,8.2786
06/29/2023 14:14:05,35.499,8.2786
06/29/2023 14:15:05,35.499,8.2786
06/29/2023 14:16:05,35.497,8.2786
06/29/2023 14:17:05,35.494,8.2786
06/29/2023 14:18:05,35.49,8.2786
06/29/2023 14:19:05,35.489,8.2786
06/29/2023 14:20:05,35.485,8.2786
06/29/2023 14:21:05,35.484,8.2786
06/29/2023 14:22:05,35.485,8.2786
06/29/2023 14:23:05,35.485,8.2786
06/29/2023 14:24:05,35.485,8.2786
06/29/2023 14:25:05,35.484,8.2786
06/29/2023 14:26:05,35.484,8.2786
06/29/2023 14:27:05,35.487,8.2786
06/29/2023 14:28:05,35.492,8.2786
06/29/2023 14:29:05,35.494,8.2786
06/29/2023 14:30:05,35.494,8.2786
06/29/2023 14:31:05,35.495,8.2786
06/29/2023 14:32:05,35.495,8.2786
06/29/2023 14:33:05,35.492,8.2786
06/29/2023 14:34:05,35.49,8.2786
06/29/2023 14:35:05,35.489,8.2786
06/29/2023 14:36:05,35.489,8.2786
06/29/2023 14:37:05,35.487,8.2786
06/29/2023 14:38:05,35.485,8.2786
06/29/2023 14:39:05,35.485,8.2786
06/29/2023 14:40:05,35.487,8.2786
06/29/2023 14:41:05,35.489,8.2786
06/29/2023 14:42:05,35.489,8.2786
06/29/2023 14:43:05,35.489,8.2786
06/29/2023 14:44:05,35.489,8.2786
06/29/2023 14:45:05,35.487,8.2786
06/29/2023 14:46:05,35.487,8.2786
06/29/2023 14:47:05,35.487,8.2786
06/29/2023 14:48:05,35.487,8.2785
06/29/2023 14:49:05,35.489,8.2786
06/29/2023 14:50:05,35.49,8.2785
06/29/2023 14:51:05,35.492,8.2785
06/29/2023 14:52:05,35.492,8.2785
06/29/2023 14:53:05,35.492,8.2786
06/29/2023 14:54:05,35.494,8.2786
06/29/2023 14:55:05,35.495,8.2786
06/29/2023 14:56:05,35.495,8.2786
06/29/2023 14:57:05,35.495,8.2785
06/29/2023 14:58:05,35.497,8.2785
06/29/2023 14:59:05,35.497,8.2785
06/29/2023 15:00:05,35.494,8.2785
06/29/2023 15:01:05,35.49,8.2785
06/29/2023 15:02:05,35.489,8.2785
06/29/2023 15:03:05,35.482,8.2785
06/29/2023 15:04:05,35.477,8.2785
06/29/2023 15:05:05,35.474,8.2785
06/29/2023 15:06:05,35.47,8.2785
06/29/2023 15:07:05,35.467,8.2785
06/29/2023 15:08:05,35.462,8.2785
06/29/2023 15:09:05,35.459,8.2785
06/29/2023 15:10:05,35.457,8.2785
06/29/2023 15:11:05,35.455,8.2785
06/29/2023 15:12:05,35.457,8.2785
06/29/2023 15:13:05,35.457,8.2785
06/29/2023 15:14:05,35.457,8.2785
06/29/2023 15:15:05,35.457,8.2785
06/29/2023 15:16:05,35.454,8.2785
06/29/2023 15:17:05,35.45,8.2785
06/29/2023 15:18:05,35.449,8.2785
06/29/2023 15:19:05,35.449,8.2785
06/29/2023 15:20:05,35.447,8.2785
06/29/2023 15:21:05,35.444,8.2785
06/29/2023 15:22:05,35.442,8.2785
06/29/2023 15:23:05,35.439,8.2785
06/29/2023 15:24:05,35.434,8.2785
06/29/2023 15:25:05,35.429,8.2785
06/29/2023 15:26:05,35.425,8.2785
06/29/2023 15:27:05,35.42,8.2785
06/29/2023 15:28:05,35.417,8.2785
06/29/2023 15:29:05,35.413,8.2785
06/29/2023 15:30:05,35.41,8.2785
06/29/2023 15:31:05,35.407,8.2785
06/29/2023 15:32:05,35.402,8.2785
06/29/2023 15:33:05,35.395,8.2785
06/29/2023 15:34:05,35.387,8.2785
06/29/2023 15:35:05,35.377,8.2785
06/29/2023 15:36:05,35.367,8.2785
06/29/2023 15:37:05,35.355,8.2785
06/29/2023 15:38:05,35.345,8.2785
06/29/2023 15:39:05,35.333,8.2785
06/29/2023 15:40:05,35.322,8.2785
06/29/2023 15:41:05,35.312,8.2785
06/29/2023 15:42:05,35.303,8.2785
06/29/2023 15:43:05,35.293,8.2785
06/29/2023 15:44:05,35.285,8.2785
06/29/2023 15:45:05,35.275,8.2785
06/29/2023 15:46:05,35.265,8.2785
06/29/2023 15:47:05,35.253,8.2785
06/29/2023 15:48:05,35.24,8.2785
06/29/2023 15:49:05,35.227,8.2785
06/29/2023 15:50:05,35.212,8.2785
06/29/2023 15:51:05,35.197,8.2785
06/29/2023 15:52:05,35.182,8.2785
06/29/2023 15:53:05,35.162,8.2785
06/29/2023 15:54:05,35.142,8.2785
06/29/2023 15:55:05,35.12,8.2785
06/29/2023 15:56:05,35.099,8.2785
06/29/2023 15:57:05,35.075,8.2783
06/29/2023 15:58:05,35.054,8.2785
06/29/2023 15:59:05,35.032,8.2785
06/29/2023 16:00:05,35.012,8.2785
06/29/2023 16:01:05,34.991,8.2785
06/29/2023 16:02:05,34.971,8.2785
06/29/2023 16:03:05,34.952,8.2785
06/29/2023 16:04:05,34.933,8.2785
06/29/2023 16:05:05,34.913,8.2785
06/29/2023 16:06:05,34.893,8.2785
06/29/2023 16:07:05,34.871,8.2785
06/29/2023 16:08:05,34.85,8.2783
06/29/2023 16:09:05,34.826,8.2783
06/29/2023 16:10:05,34.803,8.2783
06/29/2023 16:11:05,34.778,8.2783
06/29/2023 16:12:05,34.754,8.2783
06/29/2023 16:13:05,34.725,8.2783
06/29/2023 16:14:05,34.697,8.2785
06/29/2023 16:15:05,34.666,8.2783
06/29/2023 16:16:05,34.634,8.2783
06/29/2023 16:17:05,34.601,8.2783
06/29/2023 16:18:05,34.565,8.2785
06/29/2023 16:19:05,34.529,8.2783
06/29/2023 16:20:05,34.494,8.2783
06/29/2023 16:21:05,34.458,8.2783
06/29/2023 16:22:05,34.42,8.2783
06/29/2023 16:23:05,34.384,8.2783
06/29/2023 16:24:05,34.344,8.2783
06/29/2023 16:25:05,34.301,8.2783
06/29/2023 16:26:05,34.259,8.2783
06/29/2023 16:27:05,34.219,8.2783
06/29/2023 16:28:05,34.178,8.2783
06/29/2023 16:29:05,34.135,8.2783
06/29/2023 16:30:05,34.094,8.2783
06/29/2023 16:31:05,34.052,8.2783
06/29/2023 16:32:05,34.011,8.2783
06/29/2023 16:33:05,33.97,8.2783
06/29/2023 16:34:05,33.929,8.2783
06/29/2023 16:35:05,33.889,8.2783
06/29/2023 16:36:05,33.852,8.2783
06/29/2023 16:37:05,33.812,8.2783
06/29/2023 16:38:05,33.77,8.2783
06/29/2023 16:39:05,33.729,8.2783
06/29/2023 16:40:05,33.685,8.2783
06/29/2023 16:41:05,33.639,8.2783
06/29/2023 16:42:05,33.595,8.2783
06/29/2023 16:43:05,33.549,8.2783
06/29/2023 16:44:05,33.502,8.2783
06/29/2023 16:45:05,33.458,8.2783
06/29/2023 16:46:05,33.416,8.2783
06/29/2023 16:47:05,33.373,8.2783
06/29/2023 16:48:05,33.333,8.2783
06/29/2023 16:49:05,33.289,8.2783
06/29/2023 16:50:05,33.243,8.2783
06/29/2023 16:51:05,33.199,8.2783
06/29/2023 16:52:05,33.154,8.2783
06/29/2023 16:53:05,33.107,8.2783
06/29/2023 16:54:05,33.058,8.2783
06/29/2023 16:55:05,33.011,8.2781
06/29/2023 16:56:05,32.969,8.2781
06/29/2023 16:57:05,32.927,8.2783
06/29/2023 16:58:05,32.885,8.2781
06/29/2023 16:59:05,32.841,8.2781
06/29/2023 17:00:05,32.796,8.2781
06/29/2023 17:01:05,32.749,8.2781
06/29/2023 17:02:05,32.704,8.2783
06/29/2023 17:03:05,32.657,8.2781
06/29/2023 17:04:05,32.612,8.2781
06/29/2023 17:05:05,32.568,8.2781
06/29/2023 17:06:05,32.528,8.2781
06/29/2023 17:07:05,32.488,8.2781
06/29/2023 17:08:05,32.451,8.2781
06/29/2023 17:09:05,32.412,8.2781
06/29/2023 17:10:05,32.373,8.2781
06/29/2023 17:11:05,32.336,8.2781
06/29/2023 17:12:05,32.301,8.2781
06/29/2023 17:13:05,32.266,8.2781
06/29/2023 17:14:05,32.232,8.2781
06/29/2023 17:15:05,32.198,8.2781
06/29/2023 17:16:05,32.164,8.2781
06/29/2023 17:17:05,32.132,8.2781
06/29/2023 17:18:05,32.098,8.2781
06/29/2023 17:19:05,32.065,8.2781
06/29/2023 17:20:05,32.033,8.2781
06/29/2023 17:21:05,31.999,8.2781
06/29/2023 17:22:05,31.964,8.2781
06/29/2023 17:23:05,31.93,8.2781
06/29/2023 17:24:05,31.895,8.2781
06/29/2023 17:25:05,31.861,8.2781
06/29/2023 17:26:05,31.826,8.2781
06/29/2023 17:27:05,31.789,8.2781
06/29/2023 17:28:05,31.754,8.2781
06/29/2023 17:29:05,31.719,8.2781
06/29/2023 17:30:05,31.684,8.2781
06/29/2023 17:31:05,31.65,8.2781
06/29/2023 17:32:05,31.615,8.2781
06/29/2023 17:33:05,31.582,8.2781
06/29/2023 17:34:05,31.548,8.2781
06/29/2023 17:35:05,31.515,8.2781
06/29/2023 17:36:05,31.483,8.2781
06/29/2023 17:37:05,31.453,8.2781
06/29/2023 17:38:05,31.421,8.2781
06/29/2023 17:39:05,31.392,8.2781
06/29/2023 17:40:05,31.362,8.2781
06/29/2023 17:41:05,31.332,8.2781
06/29/2023 17:42:05,31.301,8.278
06/29/2023 17:43:05,31.273,8.2781
06/29/2023 17:44:05,31.241,8.2781
06/29/2023 17:45:05,31.211,8.278
06/29/2023 17:46:05,31.18,8.2781
06/29/2023 17:47:05,31.15,8.2781
06/29/2023 17:48:05,31.12,8.278
06/29/2023 17:49:05,31.09,8.2781
06/29/2023 17:50:05,31.06,8.278
06/29/2023 17:51:05,31.028,8.278
06/29/2023 17:52:05,30.996,8.278
06/29/2023 17:53:05,30.965,8.278
06/29/2023 17:54:05,30.933,8.278
06/29/2023 17:55:05,30.903,8.278
06/29/2023 17:56:05,30.874,8.278
06/29/2023 17:57:05,30.846,8.278
06/29/2023 17:58:05,30.817,8.278
06/29/2023 17:59:05,30.789,8.278
06/29/2023 18:00:05,30.757,8.278
06/29/2023 18:01:05,30.724,8.278
06/29/2023 18:02:05,30.692,8.278
06/29/2023 18:03:05,30.659,8.278
06/29/2023 18:04:05,30.626,8.278
06/29/2023 18:05:05,30.594,8.278
06/29/2023 18:06:05,30.564,8.278
06/29/2023 18:07:05,30.536,8.278
06/29/2023 18:08:05,30.506,8.278
06/29/2023 18:09:05,30.476,8.278
06/29/2023 18:10:05,30.446,8.278
06/29/2023 18:11:05,30.416,8.278
06/29/2023 18:12:05,30.386,8.278
06/29/2023 18:13:05,30.354,8.278
06/29/2023 18:14:05,30.325,8.278
06/29/2023 18:15:05,30.293,8.278
06/29/2023 18:16:05,30.262,8.278
06/29/2023 18:17:05,30.233,8.278
06/29/2023 18:18:05,30.203,8.278
06/29/2023 18:19:05,30.175,8.278
06/29/2023 18:20:05,30.147,8.278
06/29/2023 18:21:05,30.118,8.278
06/29/2023 18:22:05,30.092,8.278
06/29/2023 18:23:05,30.065,8.278
06/29/2023 18:24:05,30.038,8.278
06/29/2023 18:25:05,30.01,8.278
06/29/2023 18:26:05,29.983,8.278
06/29/2023 18:27:05,29.955,8.278
06/29/2023 18:28:05,29.927,8.278
06/29/2023 18:29:05,29.898,8.278
06/29/2023 18:30:05,29.872,8.278
06/29/2023 18:31:05,29.845,8.278
06/29/2023 18:32:05,29.82,8.278
06/29/2023 18:33:05,29.796,8.278
06/29/2023 18:34:05,29.77,8.278
06/29/2023 18:35:05,29.743,8.278
06/29/2023 18:36:05,29.717,8.278
06/29/2023 18:37:05,29.691,8.278
06/29/2023 18:38:05,29.666,8.278
06/29/2023 18:39:05,29.64,8.278
06/29/2023 18:40:05,29.615,8.278
06/29/2023 18:41:05,29.587,8.278
06/29/2023 18:42:05,29.557,8.278
06/29/2023 18:43:05,29.53,8.2778
06/29/2023 18:44:05,29.504,8.2778
06/29/2023 18:45:05,29.477,8.278
06/29/2023 18:46:05,29.452,8.278
06/29/2023 18:47:05,29.429,8.278
06/29/2023 18:48:05,29.405,8.278
06/29/2023 18:49:05,29.383,8.2778
06/29/2023 18:50:05,29.36,8.2778
06/29/2023 18:51:05,29.338,8.2778
06/29/2023 18:52:05,29.316,8.278
06/29/2023 18:53:05,29.294,8.278
06/29/2023 18:54:05,29.271,8.2778
06/29/2023 18:55:05,29.249,8.278
06/29/2023 18:56:05,29.227,8.2778
06/29/2023 18:57:05,29.204,8.2778
06/29/2023 18:58:05,29.18,8.278
06/29/2023 18:59:05,29.157,8.278
06/29/2023 19:00:05,29.132,8.2778
06/29/2023 19:01:05,29.109,8.2778
06/29/2023 19:02:05,29.087,8.2778
06/29/2023 19:03:05,29.064,8.2778
06/29/2023 19:04:05,29.042,8.2778
06/29/2023 19:05:05,29.018,8.2778
06/29/2023 19:06:05,28.995,8.2778
06/29/2023 19:07:05,28.973,8.2778
06/29/2023 19:08:05,28.951,8.278
06/29/2023 19:09:05,28.93,8.278
06/29/2023 19:10:05,28.908,8.278
06/29/2023 19:11:05,28.886,8.2778
06/29/2023 19:12:05,28.866,8.2778
06/29/2023 19:13:05,28.844,8.2778
06/29/2023 19:14:05,28.824,8.2778
06/29/2023 19:15:05,28.804,8.2778
06/29/2023 19:16:05,28.782,8.2778
06/29/2023 19:17:05,28.762,8.2778
06/29/2023 19:18:05,28.74,8.278
06/29/2023 19:19:05,28.718,8.2778
06/29/2023 19:20:05,28.697,8.278
06/29/2023 19:21:05,28.675,8.2778
06/29/2023 19:22:05,28.653,8.2778
06/29/2023 19:23:05,28.633,8.2778
06/29/2023 19:24:05,28.61,8.2778
06/29/2023 19:25:05,28.586,8.2778
06/29/2023 19:26:05,28.56,8.278
06/29/2023 19:27:05,28.534,8.278
06/29/2023 19:28:05,28.509,8.2778
06/29/2023 19:29:05,28.484,8.2778
06/29/2023 19:30:05,28.458,8.2778
06/29/2023 19:31:05,28.434,8.2778
06/29/2023 19:32:05,28.411,8.2778
06/29/2023 19:33:05,28.39,8.2778
06/29/2023 19:34:05,28.368,8.2778
06/29/2023 19:35:05,28.346,8.2778
06/29/2023 19:36:05,28.324,8.2778
06/29/2023 19:37:05,28.303,8.278
06/29/2023 19:38:05,28.283,8.2778
06/29/2023 19:39:05,28.261,8.2778
06/29/2023 19:40:05,28.239,8.2778
06/29/2023 19:41:05,28.218,8.2778
06/29/2023 19:42:05,28.196,8.2778
06/29/2023 19:43:05,28.176,8.278
06/29/2023 19:44:05,28.153,8.2778
06/29/2023 19:45:05,28.131,8.2778
06/29/2023 19:46:05,28.108,8.2778
06/29/2023 19:47:05,28.088,8.2778
06/29/2023 19:48:05,28.068,8.2778
06/29/2023 19:49:05,28.049,8.2778
06/29/2023 19:50:05,28.029,8.2778
06/29/2023 19:51:05,28.011,8.2778
06/29/2023 19:52:05,27.992,8.2778
06/29/2023 19:53:05,27.972,8.2778
06/29/2023 19:54:05,27.954,8.2778
06/29/2023 19:55:05,27.932,8.2778
06/29/2023 19:56:05,27.912,8.2778
06/29/2023 19:57:05,27.889,8.2778
06/29/2023 19:58:05,27.862,8.2778
06/29/2023 19:59:05,27.836,8.2778
06/29/2023 20:00:05,27.81,8.2778
06/29/2023 20:01:05,27.788,8.2778
06/29/2023 20:02:05,27.768,8.2778
06/29/2023 20:03:05,27.745,8.2778
06/29/2023 20:04:05,27.724,8.2778
06/29/2023 20:05:05,27.702,8.2778
06/29/2023 20:06:05,27.681,8.2778
06/29/2023 20:07:05,27.654,8.2778
06/29/2023 20:08:05,27.63,8.2778
06/29/2023 20:09:05,27.605,8.2778
06/29/2023 20:10:05,27.584,8.2778
06/29/2023 20:11:05,27.564,8.2778
06/29/2023 20:12:05,27.545,8.2778
06/29/2023 20:13:05,27.524,8.2778
06/29/2023 20:14:05,27.502,8.2778
06/29/2023 20:15:05,27.479,8.2778
06/29/2023 20:16:05,27.456,8.2778
06/29/2023 20:17:05,27.434,8.2778
06/29/2023 20:18:05,27.413,8.2778
06/29/2023 20:19:05,27.393,8.2778
06/29/2023 20:20:05,27.371,8.2778
06/29/2023 20:21:05,27.347,8.2778
06/29/2023 20:22:05,27.322,8.2778
06/29/2023 20:23:05,27.299,8.2778
06/29/2023 20:24:05,27.279,8.2778
06/29/2023 20:25:05,27.261,8.2778
06/29/2023 20:26:05,27.242,8.2778
06/29/2023 20:27:05,27.222,8.2778
06/29/2023 20:28:05,27.201,8.2778
06/29/2023 20:29:05,27.179,8.2778
06/29/2023 20:30:05,27.158,8.2778
06/29/2023 20:31:05,27.138,8.2778
06/29/2023 20:32:05,27.12,8.2778
06/29/2023 20:33:05,27.103,8.2778
06/29/2023 20:34:05,27.086,8.2778
06/29/2023 20:35:05,27.069,8.2778
06/29/2023 20:36:05,27.049,8.2778
06/29/2023 20:37:05,27.029,8.2778
06/29/2023 20:38:05,27.005,8.2778
06/29/2023 20:39:05,26.98,8.2778
06/29/2023 20:40:05,26.957,8.2778
06/29/2023 20:41:05,26.937,8.2778
06/29/2023 20:42:05,26.919,8.2778
06/29/2023 20:43:05,26.9,8.2778
06/29/2023 20:44:05,26.884,8.2778
06/29/2023 20:45:05,26.867,8.2778
06/29/2023 20:46:05,26.848,8.2778
06/29/2023 20:47:05,26.832,8.2778
06/29/2023 20:48:05,26.815,8.2778
06/29/2023 20:49:05,26.799,8.2778
06/29/2023 20:50:05,26.784,8.2778
06/29/2023 20:51:05,26.767,8.2778
06/29/2023 20:52:05,26.752,8.2778
06/29/2023 20:53:05,26.737,8.2778
06/29/2023 20:54:05,26.721,8.2778
06/29/2023 20:55:05,26.706,8.2778
06/29/2023 20:56:05,26.691,8.2778
06/29/2023 20:57:05,26.674,8.2778
06/29/2023 20:58:05,26.657,8.2778
06/29/2023 20:59:05,26.637,8.2778
06/29/2023 21:00:05,26.617,8.2778
06/29/2023 21:01:05,26.598,8.2778
06/29/2023 21:02:05,26.579,8.2778
06/29/2023 21:03:05,26.562,8.2778
06/29/2023 21:04:05,26.546,8.2778
06/29/2023 21:05:05,26.529,8.2778
06/29/2023 21:06:05,26.51,8.2778
06/29/2023 21:07:05,26.494,8.2778
06/29/2023 21:08:05,26.474,8.2778
06/29/2023 21:09:05,26.452,8.2778
06/29/2023 21:10:05,26.434,8.2778
06/29/2023 21:11:05,26.408,8.2778
06/29/2023 21:12:05,26.387,8.2778
06/29/2023 21:13:05,26.368,8.2778
06/29/2023 21:14:05,26.341,8.2778
06/29/2023 21:15:05,26.306,8.2778
06/29/2023 21:16:05,26.28,8.2778
06/29/2023 21:17:05,26.26,8.2778
06/29/2023 21:18:05,26.243,8.2778
06/29/2023 21:19:05,26.228,8.2778
06/29/2023 21:20:05,26.213,8.2778
06/29/2023 21:21:05,26.195,8.2778
06/29/2023 21:22:05,26.173,8.2778
06/29/2023 21:23:05,26.153,8.2778
06/29/2023 21:24:05,26.129,8.2778
06/29/2023 21:25:05,26.106,8.2778
06/29/2023 21:26:05,26.085,8.2778
06/29/2023 21:27:05,26.059,8.2778
06/29/2023 21:28:05,26.033,8.2778
06/29/2023 21:29:05,26.013,8.2778
06/29/2023 21:30:05,25.995,8.2778
06/29/2023 21:31:05,25.977,8.2778
06/29/2023 21:32:05,25.96,8.2778
06/29/2023 21:33:05,25.945,8.2778
06/29/2023 21:34:05,25.933,8.2778
06/29/2023 21:35:05,25.922,8.2778
06/29/2023 21:36:05,25.91,8.2778
06/29/2023 21:37:05,25.896,8.2778
06/29/2023 21:38:05,25.879,8.2778
06/29/2023 21:39:05,25.86,8.2778
06/29/2023 21:40:05,25.838,8.2778
06/29/2023 21:41:05,25.816,8.2778
06/29/2023 21:42:05,25.794,8.2778
06/29/2023 21:43:05,25.778,8.2778
06/29/2023 21:44:05,25.758,8.2778
06/29/2023 21:45:05,25.74,8.2778
06/29/2023 21:46:05,25.729,8.2778
06/29/2023 21:47:05,25.714,8.2778
06/29/2023 21:48:05,25.699,8.2778
06/29/2023 21:49:05,25.683,8.2778
06/29/2023 21:50:05,25.667,8.2778
06/29/2023 21:51:05,25.65,8.2778
06/29/2023 21:52:05,25.632,8.2778
06/29/2023 21:53:05,25.613,8.2778
06/29/2023 21:54:05,25.598,8.2778
06/29/2023 21:55:05,25.585,8.2778
06/29/2023 21:56:05,25.571,8.2778
06/29/2023 21:57:05,25.556,8.2778
06/29/2023 21:58:05,25.544,8.2776
06/29/2023 21:59:05,25.53,8.2778
06/29/2023 22:00:05,25.516,8.2778
06/29/2023 22:01:05,25.506,8.2776
06/29/2023 22:02:05,25.495,8.2778
06/29/2023 22:03:05,25.484,8.2778
06/29/2023 22:04:05,25.474,8.2778
06/29/2023 22:05:05,25.463,8.2778
06/29/2023 22:06:05,25.454,8.2778
06/29/2023 22:07:05,25.445,8.2778
06/29/2023 22:08:05,25.436,8.2778
06/29/2023 22:09:05,25.428,8.2778
06/29/2023 22:10:05,25.419,8.2778
06/29/2023 22:11:05,25.412,8.2778
06/29/2023 22:12:05,25.403,8.2778
06/29/2023 22:13:05,25.39,8.2778
06/29/2023 22:14:05,25.377,8.2778
06/29/2023 22:15:05,25.362,8.2778
06/29/2023 22:16:05,25.348,8.2778
06/29/2023 22:17:05,25.336,8.2778
06/29/2023 22:18:05,25.322,8.2778
06/29/2023 22:19:05,25.307,8.2778
06/29/2023 22:20:05,25.293,8.2778
06/29/2023 22:21:05,25.283,8.2778
06/29/2023 22:22:05,25.271,8.2778
06/29/2023 22:23:05,25.258,8.2778
06/29/2023 22:24:05,25.246,8.2778
06/29/2023 22:25:05,25.234,8.2778
06/29/2023 22:26:05,25.224,8.2778
06/29/2023 22:27:05,25.213,8.2778
06/29/2023 22:28:05,25.198,8.2778
06/29/2023 22:29:05,25.181,8.2778
06/29/2023 22:30:05,25.168,8.2778
06/29/2023 22:31:05,25.155,8.2778
06/29/2023 22:32:05,25.146,8.2778
06/29/2023 22:33:05,25.134,8.2778
06/29/2023 22:34:05,25.119,8.2778
06/29/2023 22:35:05,25.098,8.2778
06/29/2023 22:36:05,25.083,8.2778
06/29/2023 22:37:05,25.065,8.2778
06/29/2023 22:38:05,25.045,8.2778
06/29/2023 22:39:05,25.031,8.2778
06/29/2023 22:40:05,25.018,8.2778
06/29/2023 22:41:05,25.004,8.2778
06/29/2023 22:42:05,24.99,8.2778
06/29/2023 22:43:05,24.974,8.2778
06/29/2023 22:44:05,24.957,8.2778
06/29/2023 22:45:05,24.941,8.2778
06/29/2023 22:46:05,24.928,8.2778
06/29/2023 22:47:05,24.918,8.2778
06/29/2023 22:48:05,24.909,8.2778
06/29/2023 22:49:05,24.9,8.2778
06/29/2023 22:50:05,24.888,8.2778
06/29/2023 22:51:05,24.877,8.2778
06/29/2023 22:52:05,24.868,8.2778
06/29/2023 22:53:05,24.86,8.2778
06/29/2023 22:54:05,24.853,8.2778
06/29/2023 22:55:05,24.847,8.2778
06/29/2023 22:56:05,24.842,8.2778
06/29/2023 22:57:05,24.832,8.2778
06/29/2023 22:58:05,24.826,8.2778
06/29/2023 22:59:05,24.82,8.2776
06/29/2023 23:00:05,24.813,8.2778
06/29/2023 23:01:05,24.801,8.2778
06/29/2023 23:02:05,24.791,8.2778
06/29/2023 23:03:05,24.783,8.2778
06/29/2023 23:04:05,24.777,8.2778
06/29/2023 23:05:05,24.77,8.2778
06/29/2023 23:06:05,24.762,8.2778
06/29/2023 23:07:05,24.753,8.2778
06/29/2023 23:08:05,24.744,8.2778
06/29/2023 23:09:05,24.736,8.2778
06/29/2023 23:10:05,24.73,8.2778
06/29/2023 23:11:05,24.721,8.2778
06/29/2023 23:12:05,24.711,8.2778
06/29/2023 23:13:05,24.7,8.2778
06/29/2023 23:14:05,24.691,8.2778
06/29/2023 23:15:05,24.68,8.2778
06/29/2023 23:16:05,24.671,8.2778
06/29/2023 23:17:05,24.662,8.2778
06/29/2023 23:18:05,24.653,8.2778
06/29/2023 23:19:05,24.643,8.2778
06/29/2023 23:20:05,24.632,8.2778
06/29/2023 23:21:05,24.623,8.2778
06/29/2023 23:22:05,24.614,8.2778
06/29/2023 23:23:05,24.605,8.2778
06/29/2023 23:24:05,24.593,8.2778
06/29/2023 23:25:05,24.578,8.2778
06/29/2023 23:26:05,24.564,8.2778
06/29/2023 23:27:05,24.554,8.2776
06/29/2023 23:28:05,24.54,8.2778
06/29/2023 23:29:05,24.52,8.2778
06/29/2023 23:30:05,24.504,8.2778
06/29/2023 23:31:05,24.49,8.2778
06/29/2023 23:32:05,24.48,8.2778
06/29/2023 23:33:05,24.469,8.2778
06/29/2023 23:34:05,24.456,8.2778
06/29/2023 23:35:05,24.443,8.2778
06/29/2023 23:36:05,24.431,8.2778
06/29/2023 23:37:05,24.419,8.2778
06/29/2023 23:38:05,24.41,8.2778
06/29/2023 23:39:05,24.404,8.2778
06/29/2023 23:40:05,24.401,8.2778
06/29/2023 23:41:05,24.4,8.2778
06/29/2023 23:42:05,24.397,8.2778
06/29/2023 23:43:05,24.391,8.2778
06/29/2023 23:44:05,24.38,8.2778
06/29/2023 23:45:05,24.365,8.2778
06/29/2023 23:46:05,24.347,8.2778
06/29/2023 23:47:05,24.338,8.2778
06/29/2023 23:48:05,24.33,8.2778
06/29/2023 23:49:05,24.324,8.2778
06/29/2023 23:50:05,24.309,8.2778
06/29/2023 23:51:05,24.288,8.2778
06/29/2023 23:52:05,24.273,8.2778
06/29/2023 23:53:05,24.264,8.2778
06/29/2023 23:54:05,24.256,8.2778
06/29/2023 23:55:05,24.247,8.2778
06/29/2023 23:56:05,24.24,8.2778
06/29/2023 23:57:05,24.226,8.2778
06/29/2023 23:58:05,24.216,8.2778
06/29/2023 23:59:05,24.208,8.2778
06/30/2023 00:00:05,24.202,8.2778
06/30/2023 00:01:05,24.199,8.2778
06/30/2023 00:02:05,24.198,8.2778
06/30/2023 00:03:05,24.195,8.2778
06/30/2023 00:04:05,24.193,8.2778
06/30/2023 00:05:05,24.189,8.2778
06/30/2023 00:06:05,24.186,8.2778
06/30/2023 00:07:05,24.183,8.2778
06/30/2023 00:08:05,24.18,8.2778
06/30/2023 00:09:05,24.177,8.2778
06/30/2023 00:10:05,24.172,8.2778
06/30/2023 00:11:05,24.169,8.2778
06/30/2023 00:12:05,24.164,8.2778
06/30/2023 00:13:05,24.16,8.2778
06/30/2023 00:14:05,24.155,8.2778
06/30/2023 00:15:05,24.151,8.2778
06/30/2023 00:16:05,24.148,8.2778
06/30/2023 00:17:05,24.143,8.2778
06/30/2023 00:18:05,24.139,8.2778
06/30/2023 00:19:05,24.133,8.2778
06/30/2023 00:20:05,24.128,8.2778
06/30/2023 00:21:05,24.125,8.2778
06/30/2023 00:22:05,24.122,8.2778
06/30/2023 00:23:05,24.119,8.2778
06/30/2023 00:24:05,24.116,8.2778
06/30/2023 00:25:05,24.112,8.2778
06/30/2023 00:26:05,24.107,8.2778
06/30/2023 00:27:05,24.103,8.2778
06/30/2023 00:28:05,24.097,8.2778
06/30/2023 00:29:05,24.094,8.2778
06/30/2023 00:30:05,24.089,8.2778
06/30/2023 00:31:05,24.083,8.2778
06/30/2023 00:32:05,24.077,8.2778
06/30/2023 00:33:05,24.07,8.2778
06/30/2023 00:34:05,24.062,8.2778
06/30/2023 00:35:05,24.055,8.2778
06/30/2023 00:36:05,24.045,8.2778
06/30/2023 00:37:05,24.036,8.2778
06/30/2023 00:38:05,24.027,8.2778
06/30/2023 00:39:05,24.018,8.2778
06/30/2023 00:40:05,24.009,8.2778
06/30/2023 00:41:05,24.002,8.2778
06/30/2023 00:42:05,23.994,8.2778
06/30/2023 00:43:05,23.987,8.2778
06/30/2023 00:44:05,23.981,8.2778
06/30/2023 00:45:05,23.973,8.2778
06/30/2023 00:46:05,23.964,8.2778
06/30/2023 00:47:05,23.957,8.2778
06/30/2023 00:48:05,23.949,8.2778
06/30/2023 00:49:05,23.942,8.2778
06/30/2023 00:50:05,23.934,8.2778
06/30/2023 00:51:05,23.924,8.2778
06/30/2023 00:52:05,23.911,8.2778
06/30/2023 00:53:05,23.895,8.2778
06/30/2023 00:54:05,23.877,8.2778
06/30/2023 00:55:05,23.866,8.2778
06/30/2023 00:56:05,23.859,8.2778
06/30/2023 00:57:05,23.85,8.2778
06/30/2023 00:58:05,23.839,8.2778
06/30/2023 00:59:05,23.83,8.2778
06/30/2023 01:00:05,23.818,8.2778
06/30/2023 01:01:05,23.809,8.2778
06/30/2023 01:02:05,23.802,8.2778
06/30/2023 01:03:05,23.794,8.2778
06/30/2023 01:04:05,23.787,8.2778
06/30/2023 01:05:05,23.779,8.2778
06/30/2023 01:06:05,23.773,8.2778
06/30/2023 01:07:05,23.767,8.2778
06/30/2023 01:08:05,23.76,8.2778
06/30/2023 01:09:05,23.751,8.2778
06/30/2023 01:10:05,23.743,8.2778
06/30/2023 01:11:05,23.735,8.2778
06/30/2023 01:12:05,23.729,8.2778
06/30/2023 01:13:05,23.723,8.2778
06/30/2023 01:14:05,23.717,8.2778
06/30/2023 01:15:05,23.711,8.2778
06/30/2023 01:16:05,23.705,8.2778
06/30/2023 01:17:05,23.699,8.2778
06/30/2023 01:18:05,23.693,8.2778
06/30/2023 01:19:05,23.687,8.2778
06/30/2023 01:20:05,23.681,8.2778
06/30/2023 01:21:05,23.675,8.2778
06/30/2023 01:22:05,23.668,8.2778
06/30/2023 01:23:05,23.659,8.2778
06/30/2023 01:24:05,23.65,8.2778
06/30/2023 01:25:05,23.641,8.2778
06/30/2023 01:26:05,23.632,8.2778
06/30/2023 01:27:05,23.624,8.2778
06/30/2023 01:28:05,23.615,8.2778
06/30/2023 01:29:05,23.611,8.2778
06/30/2023 01:30:05,23.606,8.2778
06/30/2023 01:31:05,23.6,8.2778
06/30/2023 01:32:05,23.594,8.2778
06/30/2023 01:33:05,23.587,8.2778
06/30/2023 01:34:05,23.578,8.2778
06/30/2023 01:35:05,23.567,8.2778
06/30/2023 01:36:05,23.554,8.2778
06/30/2023 01:37:05,23.539,8.2778
06/30/2023 01:38:05,23.525,8.2778
06/30/2023 01:39:05,23.512,8.2778
06/30/2023 01:40:05,23.496,8.2778
06/30/2023 01:41:05,23.486,8.2778
06/30/2023 01:42:05,23.475,8.2778
06/30/2023 01:43:05,23.468,8.2778
06/30/2023 01:44:05,23.463,8.2778
06/30/2023 01:45:05,23.457,8.2778
06/30/2023 01:46:05,23.45,8.2778
06/30/2023 01:47:05,23.441,8.2778
06/30/2023 01:48:05,23.43,8.2778
06/30/2023 01:49:05,23.421,8.2778
06/30/2023 01:50:05,23.411,8.2778
06/30/2023 01:51:05,23.399,8.2778
06/30/2023 01:52:05,23.388,8.2778
06/30/2023 01:53:05,23.378,8.2778
06/30/2023 01:54:05,23.369,8.2778
06/30/2023 01:55:05,23.357,8.2778
06/30/2023 01:56:05,23.343,8.2778
06/30/2023 01:57:05,23.33,8.2778
06/30/2023 01:58:05,23.319,8.2778
06/30/2023 01:59:05,23.309,8.2778
06/30/2023 02:00:05,23.3,8.2778
06/30/2023 02:01:05,23.289,8.2778
06/30/2023 02:02:05,23.28,8.2778
06/30/2023 02:03:05,23.271,8.2778
06/30/2023 02:04:05,23.262,8.2778
06/30/2023 02:05:05,23.252,8.2778
06/30/2023 02:06:05,23.24,8.2778
06/30/2023 02:07:05,23.228,8.2778
06/30/2023 02:08:05,23.217,8.2778
06/30/2023 02:09:05,23.207,8.2778
06/30/2023 02:10:05,23.198,8.2778
06/30/2023 02:11:05,23.187,8.2778
06/30/2023 02:12:05,23.178,8.2778
06/30/2023 02:13:05,23.168,8.2778
06/30/2023 02:14:05,23.157,8.2778
06/30/2023 02:15:05,23.144,8.2778
06/30/2023 02:16:05,23.13,8.2778
06/30/2023 02:17:05,23.115,8.2778
06/30/2023 02:18:05,23.102,8.2778
06/30/2023 02:19:05,23.09,8.2778
06/30/2023 02:20:05,23.079,8.2778
06/30/2023 02:21:05,23.069,8.2778
06/30/2023 02:22:05,23.06,8.2778
06/30/2023 02:23:05,23.052,8.2778
06/30/2023 02:24:05,23.043,8.2778
06/30/2023 02:25:05,23.036,8.2778
06/30/2023 02:26:05,23.027,8.2778
06/30/2023 02:27:05,23.019,8.2778
06/30/2023 02:28:05,23.01,8.2778
06/30/2023 02:29:05,23.003,8.2778
06/30/2023 02:30:05,22.995,8.2778
06/30/2023 02:31:05,22.988,8.2778
06/30/2023 02:32:05,22.979,8.2778
06/30/2023 02:33:05,22.968,8.2778
06/30/2023 02:34:05,22.956,8.2778
06/30/2023 02:35:05,22.944,8.2778
06/30/2023 02:36:05,22.932,8.2778
06/30/2023 02:37:05,22.922,8.2778
06/30/2023 02:38:05,22.916,8.2778
06/30/2023 02:39:05,22.91,8.2778
06/30/2023 02:40:05,22.904,8.2778
06/30/2023 02:41:05,22.896,8.2778
06/30/2023 02:42:05,22.89,8.2778
06/30/2023 02:43:05,22.886,8.2778
06/30/2023 02:44:05,22.88,8.2778
06/30/2023 02:45:05,22.874,8.2778
06/30/2023 02:46:05,22.86,8.2778
06/30/2023 02:47:05,22.848,8.2778
06/30/2023 02:48:05,22.838,8.2778
06/30/2023 02:49:05,22.827,8.2778
06/30/2023 02:50:05,22.818,8.2778
06/30/2023 02:51:05,22.812,8.2778
06/30/2023 02:52:05,22.805,8.2778
06/30/2023 02:53:05,22.8,8.2778
06/30/2023 02:54:05,22.797,8.2778
06/30/2023 02:55:05,22.793,8.2778
06/30/2023 02:56:05,22.788,8.2778
06/30/2023 02:57:05,22.781,8.2778
06/30/2023 02:58:05,22.772,8.2778
06/30/2023 02:59:05,22.763,8.2778
06/30/2023 03:00:05,22.755,8.2778
06/30/2023 03:01:05,22.75,8.2778
06/30/2023 03:02:05,22.745,8.2778
06/30/2023 03:03:05,22.741,8.2778
06/30/2023 03:04:05,22.735,8.2778
06/30/2023 03:05:05,22.726,8.2778
06/30/2023 03:06:05,22.717,8.2778
06/30/2023 03:07:05,22.708,8.2778
06/30/2023 03:08:05,22.702,8.2778
06/30/2023 03:09:05,22.699,8.2778
06/30/2023 03:10:05,22.697,8.2778
06/30/2023 03:11:05,22.696,8.2778
06/30/2023 03:12:05,22.696,8.2778
06/30/2023 03:13:05,22.697,8.2778
06/30/2023 03:14:05,22.697,8.2778
06/30/2023 03:15:05,22.699,8.2778
06/30/2023 03:16:05,22.699,8.2778
06/30/2023 03:17:05,22.699,8.2778
06/30/2023 03:18:05,22.696,8.2778
06/30/2023 03:19:05,22.69,8.2778
06/30/2023 03:20:05,22.685,8.2778
06/30/2023 03:21:05,22.684,8.2778
06/30/2023 03:22:05,22.681,8.2778
06/30/2023 03:23:05,22.679,8.2778
06/30/2023 03:24:05,22.679,8.2778
06/30/2023 03:25:05,22.678,8.2778
06/30/2023 03:26:05,22.678,8.2778
06/30/2023 03:27:05,22.679,8.2778
06/30/2023 03:28:05,22.679,8.2778
06/30/2023 03:29:05,22.679,8.2778
06/30/2023 03:30:05,22.675,8.2778
06/30/2023 03:31:05,22.669,8.2778
06/30/2023 03:32:05,22.666,8.2778
06/30/2023 03:33:05,22.664,8.2778
06/30/2023 03:34:05,22.663,8.2778
06/30/2023 03:35:05,22.663,8.2778
06/30/2023 03:36:05,22.663,8.2778
06/30/2023 03:37:05,22.666,8.2778
06/30/2023 03:38:05,22.667,8.2778
06/30/2023 03:39:05,22.672,8.278
06/30/2023 03:40:05,22.676,8.2778
06/30/2023 03:41:05,22.681,8.2778
06/30/2023 03:42:05,22.684,8.2778
06/30/2023 03:43:05,22.685,8.2778
06/30/2023 03:44:05,22.685,8.2778
06/30/2023 03:45:05,22.688,8.2778
06/30/2023 03:46:05,22.693,8.2778
06/30/2023 03:47:05,22.696,8.2778
06/30/2023 03:48:05,22.699,8.278
06/30/2023 03:49:05,22.703,8.2778
06/30/2023 03:50:05,22.709,8.2778
06/30/2023 03:51:05,22.714,8.2778
06/30/2023 03:52:05,22.714,8.2778
06/30/2023 03:53:05,22.711,8.2778
06/30/2023 03:54:05,22.711,8.2778
06/30/2023 03:55:05,22.712,8.2778
06/30/2023 03:56:05,22.717,8.2778
06/30/2023 03:57:05,22.724,8.278
06/30/2023 03:58:05,22.73,8.2778
06/30/2023 03:59:05,22.736,8.278
06/30/2023 04:00:05,22.744,8.2778
06/30/2023 04:01:05,22.75,8.2778
06/30/2023 04:02:05,22.758,8.2778
06/30/2023 04:03:05,22.766,8.2778
06/30/2023 04:04:05,22.772,8.2778
06/30/2023 04:05:05,22.775,8.278
06/30/2023 04:06:05,22.779,8.2778
06/30/2023 04:07:05,22.785,8.2778
06/30/2023 04:08:05,22.793,8.2778
06/30/2023 04:09:05,22.8,8.278
06/30/2023 04:10:05,22.808,8.2778
06/30/2023 04:11:05,22.814,8.2778
06/30/2023 04:12:05,22.82,8.2778
06/30/2023 04:13:05,22.826,8.2778
06/30/2023 04:14:05,22.832,8.278
06/30/2023 04:15:05,22.838,8.2778
06/30/2023 04:16:05,22.844,8.2778
06/30/2023 04:17:05,22.851,8.278
06/30/2023 04:18:05,22.86,8.2778
06/30/2023 04:19:05,22.869,8.278
06/30/2023 04:20:05,22.88,8.2778
06/30/2023 04:21:05,22.889,8.278
06/30/2023 04:22:05,22.898,8.2778
06/30/2023 04:23:05,22.907,8.2778
06/30/2023 04:24:05,22.916,8.278
06/30/2023 04:25:05,22.925,8.2778
06/30/2023 04:26:05,22.932,8.2778
06/30/2023 04:27:05,22.941,8.278
06/30/2023 04:28:05,22.95,8.2778
06/30/2023 04:29:05,22.959,8.2778
06/30/2023 04:30:05,22.97,8.2778
06/30/2023 04:31:05,22.979,8.2778
06/30/2023 04:32:05,22.988,8.2778
06/30/2023 04:33:05,22.994,8.278
06/30/2023 04:34:05,22.998,8.2778
06/30/2023 04:35:05,23.004,8.2778
06/30/2023 04:36:05,23.012,8.2778
06/30/2023 04:37:05,23.019,8.278
06/30/2023 04:38:05,23.03,8.2778
06/30/2023 04:39:05,23.039,8.2778
06/30/2023 04:40:05,23.049,8.278
06/30/2023 04:41:05,23.06,8.278
06/30/2023 04:42:05,23.072,8.278
06/30/2023 04:43:05,23.084,8.2778
06/30/2023 04:44:05,23.096,8.278
06/30/2023 04:45:05,23.108,8.278
06/30/2023 04:46:05,23.12,8.2778
06/30/2023 04:47:05,23.133,8.278
06/30/2023 04:48:05,23.147,8.2778
06/30/2023 04:49:05,23.159,8.278
06/30/2023 04:50:05,23.171,8.278
06/30/2023 04:51:05,23.183,8.2778
06/30/2023 04:52:05,23.193,8.2778
06/30/2023 04:53:05,23.205,8.2778
06/30/2023 04:54:05,23.219,8.278
06/30/2023 04:55:05,23.231,8.2778
06/30/2023 04:56:05,23.243,8.278
06/30/2023 04:57:05,23.255,8.278
06/30/2023 04:58:05,23.267,8.278
06/30/2023 04:59:05,23.279,8.2778
06/30/2023 05:00:05,23.292,8.2778
06/30/2023 05:01:05,23.304,8.2778
06/30/2023 05:02:05,23.316,8.278
06/30/2023 05:03:05,23.328,8.2778
06/30/2023 05:04:05,23.342,8.278
06/30/2023 05:05:05,23.355,8.2778
06/30/2023 05:06:05,23.37,8.278
06/30/2023 05:07:05,23.384,8.278
06/30/2023 05:08:05,23.399,8.278
06/30/2023 05:09:05,23.414,8.2778
06/30/2023 05:10:05,23.427,8.278
06/30/2023 05:11:05,23.441,8.278
06/30/2023 05:12:05,23.454,8.2778
06/30/2023 05:13:05,23.468,8.2778
06/30/2023 05:14:05,23.481,8.2778
06/30/2023 05:15:05,23.495,8.2778
06/30/2023 05:16:05,23.509,8.278
06/30/2023 05:17:05,23.522,8.2778
06/30/2023 05:18:05,23.536,8.2778
06/30/2023 05:19:05,23.548,8.278
06/30/2023 05:20:05,23.561,8.278
06/30/2023 05:21:05,23.576,8.2778
06/30/2023 05:22:05,23.59,8.278
06/30/2023 05:23:05,23.605,8.278
06/30/2023 05:24:05,23.621,8.278
06/30/2023 05:25:05,23.636,8.278
06/30/2023 05:26:05,23.654,8.278
06/30/2023 05:27:05,23.669,8.2778
06/30/2023 05:28:05,23.684,8.278
06/30/2023 05:29:05,23.696,8.2778
06/30/2023 05:30:05,23.71,8.2778
06/30/2023 05:31:05,23.722,8.278
06/30/2023 05:32:05,23.735,8.2778
06/30/2023 05:33:05,23.749,8.2778
06/30/2023 05:34:05,23.764,8.278
06/30/2023 05:35:05,23.779,8.278
06/30/2023 05:36:05,23.794,8.278
06/30/2023 05:37:05,23.808,8.278
06/30/2023 05:38:05,23.82,8.278
06/30/2023 05:39:05,23.83,8.278
06/30/2023 05:40:05,23.841,8.278
06/30/2023 05:41:05,23.85,8.278
06/30/2023 05:42:05,23.857,8.278
06/30/2023 05:43:05,23.866,8.2778
06/30/2023 05:44:05,23.874,8.2778
06/30/2023 05:45:05,23.884,8.2778
06/30/2023 05:46:05,23.893,8.278
06/30/2023 05:47:05,23.904,8.278
06/30/2023 05:48:05,23.916,8.278
06/30/2023 05:49:05,23.93,8.278
06/30/2023 05:50:05,23.942,8.278
06/30/2023 05:51:05,23.955,8.278
06/30/2023 05:52:05,23.969,8.2773
06/30/2023 05:53:05,23.984,8.2773
06/30/2023 05:54:05,23.999,8.2773
06/30/2023 05:55:05,24.015,8.2771
06/30/2023 05:56:05,24.032,8.2771
06/30/2023 05:57:05,24.05,8.2771
06/30/2023 05:58:05,24.065,8.2769
06/30/2023 05:59:05,24.08,8.2767
06/30/2023 06:00:05,24.094,8.2769
06/30/2023 06:01:05,24.107,8.2767
06/30/2023 06:02:05,24.122,8.2766
06/30/2023 06:03:05,24.139,8.2767
06/30/2023 06:04:05,24.155,8.2764
06/30/2023 06:05:05,24.174,8.2766
06/30/2023 06:06:05,24.193,8.2766
06/30/2023 06:07:05,24.211,8.2764
06/30/2023 06:08:05,24.231,8.2764
06/30/2023 06:09:05,24.249,8.2766
06/30/2023 06:10:05,24.268,8.2764
06/30/2023 06:11:05,24.287,8.2764
06/30/2023 06:12:05,24.303,8.2766
06/30/2023 06:13:05,24.321,8.2764
06/30/2023 06:14:05,24.338,8.2762
06/30/2023 06:15:05,24.356,8.2764
06/30/2023 06:16:05,24.374,8.2762
06/30/2023 06:17:05,24.391,8.2766
06/30/2023 06:18:05,24.407,8.2764
06/30/2023 06:19:05,24.424,8.2762
06/30/2023 06:20:05,24.439,8.2762
06/30/2023 06:21:05,24.454,8.2764
06/30/2023 06:22:05,24.469,8.2764
06/30/2023 06:23:05,24.486,8.2764
06/30/2023 06:24:05,24.504,8.2762
06/30/2023 06:25:05,24.525,8.2761
06/30/2023 06:26:05,24.545,8.2759
06/30/2023 06:27:05,24.567,8.2762
06/30/2023 06:28:05,24.593,8.2762
06/30/2023 06:29:05,24.617,8.2762
06/30/2023 06:30:05,24.64,8.2761
06/30/2023 06:31:05,24.664,8.2761
06/30/2023 06:32:05,24.687,8.2761
06/30/2023 06:33:05,24.711,8.2759
06/30/2023 06:34:05,24.733,8.2761
06/30/2023 06:35:05,24.756,8.2762
06/30/2023 06:36:05,24.782,8.2759
06/30/2023 06:37:05,24.804,8.2761
06/30/2023 06:38:05,24.827,8.2761
06/30/2023 06:39:05,24.848,8.2761
06/30/2023 06:40:05,24.871,8.2761
06/30/2023 06:41:05,24.894,8.2762
06/30/2023 06:42:05,24.918,8.2762
06/30/2023 06:43:05,24.942,8.2761
06/30/2023 06:44:05,24.969,8.2759
06/30/2023 06:45:05,24.998,8.2759
06/30/2023 06:46:05,25.028,8.2761
06/30/2023 06:47:05,25.056,8.2759
06/30/2023 06:48:05,25.081,8.2759
06/30/2023 06:49:05,25.107,8.2759
06/30/2023 06:50:05,25.131,8.2759
06/30/2023 06:51:05,25.157,8.2757
06/30/2023 06:52:05,25.181,8.2759
06/30/2023 06:53:05,25.207,8.2757
06/30/2023 06:54:05,25.234,8.2759
06/30/2023 06:55:05,25.272,8.2759
06/30/2023 06:56:05,25.304,8.2757
06/30/2023 06:57:05,25.333,8.2759
06/30/2023 06:58:05,25.363,8.2759
06/30/2023 06:59:05,25.393,8.2757
06/30/2023 07:00:05,25.422,8.2759
06/30/2023 07:01:05,25.453,8.2759
06/30/2023 07:02:05,25.48,8.2761
06/30/2023 07:03:05,25.507,8.2757
06/30/2023 07:04:05,25.531,8.2757
06/30/2023 07:05:05,25.557,8.2759
06/30/2023 07:06:05,25.582,8.2759
06/30/2023 07:07:05,25.609,8.2759
06/30/2023 07:08:05,25.636,8.2757
06/30/2023 07:09:05,25.662,8.2757
06/30/2023 07:10:05,25.688,8.2759
06/30/2023 07:11:05,25.712,8.2759
06/30/2023 07:12:05,25.737,8.2757
06/30/2023 07:13:05,25.761,8.2757
06/30/2023 07:14:05,25.785,8.2759
06/30/2023 07:15:05,25.81,8.2757
06/30/2023 07:16:05,25.834,8.2757
06/30/2023 07:17:05,25.858,8.2757
06/30/2023 07:18:05,25.881,8.2757
06/30/2023 07:19:05,25.904,8.2757
06/30/2023 07:20:05,25.925,8.2757
06/30/2023 07:21:05,25.948,8.2757
06/30/2023 07:22:05,25.971,8.2757
06/30/2023 07:23:05,25.992,8.2759
06/30/2023 07:24:05,26.016,8.2757
06/30/2023 07:25:05,26.039,8.2757
06/30/2023 07:26:05,26.062,8.2757
06/30/2023 07:27:05,26.085,8.2757
06/30/2023 07:28:05,26.106,8.2757
06/30/2023 07:29:05,26.129,8.2757
06/30/2023 07:30:05,26.153,8.2757
06/30/2023 07:31:05,26.178,8.2759
06/30/2023 07:32:05,26.202,8.2757
06/30/2023 07:33:05,26.228,8.2756
06/30/2023 07:34:05,26.251,8.2756
06/30/2023 07:35:05,26.275,8.2756
06/30/2023 07:36:05,26.3,8.2756
06/30/2023 07:37:05,26.326,8.2756
06/30/2023 07:38:05,26.352,8.2756
06/30/2023 07:39:05,26.379,8.2757
06/30/2023 07:40:05,26.404,8.2756
06/30/2023 07:41:05,26.425,8.2756
06/30/2023 07:42:05,26.446,8.2757
06/30/2023 07:43:05,26.468,8.2756
06/30/2023 07:44:05,26.488,8.2756
06/30/2023 07:45:05,26.507,8.2756
06/30/2023 07:46:05,26.524,8.2757
06/30/2023 07:47:05,26.541,8.2756
06/30/2023 07:48:05,26.559,8.2756
06/30/2023 07:49:05,26.578,8.2756
06/30/2023 07:50:05,26.598,8.2756
06/30/2023 07:51:05,26.617,8.2756
06/30/2023 07:52:05,26.636,8.2756
06/30/2023 07:53:05,26.651,8.2756
06/30/2023 07:54:05,26.668,8.2757
06/30/2023 07:55:05,26.685,8.2756
06/30/2023 07:56:05,26.702,8.2756
06/30/2023 07:57:05,26.72,8.2756
06/30/2023 07:58:05,26.737,8.2756
06/30/2023 07:59:05,26.752,8.2756
06/30/2023 08:00:05,26.767,8.2756
06/30/2023 08:01:05,26.783,8.2757
06/30/2023 08:02:05,26.798,8.2756
06/30/2023 08:03:05,26.81,8.2756
06/30/2023 08:04:05,26.824,8.2756
06/30/2023 08:05:05,26.838,8.2756
06/30/2023 08:06:05,26.85,8.2756
06/30/2023 08:07:05,26.862,8.2756
06/30/2023 08:08:05,26.874,8.2756
06/30/2023 08:09:05,26.885,8.2756
06/30/2023 08:10:05,26.899,8.2756
06/30/2023 08:11:05,26.911,8.2756
06/30/2023 08:12:05,26.923,8.2757
06/30/2023 08:13:05,26.934,8.2756
06/30/2023 08:14:05,26.946,8.2756
06/30/2023 08:15:05,26.96,8.2756
06/30/2023 08:16:05,26.977,8.2756
06/30/2023 08:17:05,26.994,8.2756
06/30/2023 08:18:05,27.009,8.2756
06/30/2023 08:19:05,27.023,8.2756
06/30/2023 08:20:05,27.038,8.2756
06/30/2023 08:21:05,27.054,8.2756
06/30/2023 08:22:05,27.069,8.2757
06/30/2023 08:23:05,27.084,8.2756
06/30/2023 08:24:05,27.098,8.2756
06/30/2023 08:25:05,27.113,8.2756
06/30/2023 08:26:05,27.129,8.2756
06/30/2023 08:27:05,27.144,8.2756
06/30/2023 08:28:05,27.158,8.2756
06/30/2023 08:29:05,27.17,8.2756
06/30/2023 08:30:05,27.183,8.2756
06/30/2023 08:31:05,27.193,8.2756
06/30/2023 08:32:05,27.207,8.2756
06/30/2023 08:33:05,27.221,8.2756
06/30/2023 08:34:05,27.235,8.2756
06/30/2023 08:35:05,27.253,8.2756
06/30/2023 08:36:05,27.272,8.2756
06/30/2023 08:37:05,27.288,8.2756
06/30/2023 08:38:05,27.302,8.2756
06/30/2023 08:39:05,27.318,8.2756
06/30/2023 08:40:05,27.336,8.2756
06/30/2023 08:41:05,27.356,8.2756
06/30/2023 08:42:05,27.374,8.2756
06/30/2023 08:43:05,27.391,8.2756
06/30/2023 08:44:05,27.411,8.2756
06/30/2023 08:45:05,27.433,8.2756
06/30/2023 08:46:05,27.456,8.2756
06/30/2023 08:47:05,27.474,8.2756
06/30/2023 08:48:05,27.494,8.2756
06/30/2023 08:49:05,27.513,8.2756
06/30/2023 08:50:05,27.528,8.2756
06/30/2023 08:51:05,27.542,8.2756
06/30/2023 08:52:05,27.557,8.2756
06/30/2023 08:53:05,27.574,8.2756
06/30/2023 08:54:05,27.591,8.2756
06/30/2023 08:55:05,27.607,8.2756
06/30/2023 08:56:05,27.625,8.2756
06/30/2023 08:57:05,27.644,8.2756
06/30/2023 08:58:05,27.664,8.2756
06/30/2023 08:59:05,27.682,8.2756
06/30/2023 09:00:05,27.702,8.2756
06/30/2023 09:01:05,27.719,8.2756
06/30/2023 09:02:05,27.735,8.2756
06/30/2023 09:03:05,27.753,8.2756
06/30/2023 09:04:05,27.772,8.2756
06/30/2023 09:05:05,27.787,8.2756
06/30/2023 09:06:05,27.805,8.2756
06/30/2023 09:07:05,27.822,8.2756
06/30/2023 09:08:05,27.841,8.2757
06/30/2023 09:09:05,27.859,8.2756
06/30/2023 09:10:05,27.878,8.2756
06/30/2023 09:11:05,27.893,8.2756
06/30/2023 09:12:05,27.91,8.2756
06/30/2023 09:13:05,27.929,8.2756
06/30/2023 09:14:05,27.949,8.2756
06/30/2023 09:15:05,27.969,8.2756
06/30/2023 09:16:05,27.991,8.2756
06/30/2023 09:17:05,28.009,8.2756
06/30/2023 09:18:05,28.028,8.2756
06/30/2023 09:19:05,28.043,8.2756
06/30/2023 09:20:05,28.06,8.2756
06/30/2023 09:21:05,28.077,8.2756
06/30/2023 09:22:05,28.091,8.2757
06/30/2023 09:23:05,28.102,8.2756
06/30/2023 09:24:05,28.111,8.2756
06/30/2023 09:25:05,28.12,8.2756
06/30/2023 09:26:05,28.13,8.2756
06/30/2023 09:27:05,28.14,8.2756
06/30/2023 09:28:05,28.148,8.2756
06/30/2023 09:29:05,28.157,8.2756
06/30/2023 09:30:05,28.168,8.2756
06/30/2023 09:31:05,28.181,8.2756
06/30/2023 09:32:05,28.193,8.2756
06/30/2023 09:33:05,28.205,8.2757
06/30/2023 09:34:05,28.219,8.2756
06/30/2023 09:35:05,28.238,8.2757
06/30/2023 09:36:05,28.258,8.2757
06/30/2023 09:37:05,28.276,8.2756
06/30/2023 09:38:05,28.298,8.2756
06/30/2023 09:39:05,28.323,8.2756
06/30/2023 09:40:05,28.354,8.2757
06/30/2023 09:41:05,28.382,8.2756
06/30/2023 09:42:05,28.407,8.2757
06/30/2023 09:43:05,28.43,8.2756
06/30/2023 09:44:05,28.453,8.2757
06/30/2023 09:45:05,28.476,8.2756
06/30/2023 09:46:05,28.501,8.2757
06/30/2023 09:47:05,28.526,8.2756
06/30/2023 09:48:05,28.554,8.2756
06/30/2023 09:49:05,28.586,8.2756
06/30/2023 09:50:05,28.617,8.2756
06/30/2023 09:51:05,28.65,8.2756
06/30/2023 09:52:05,28.681,8.2756
06/30/2023 09:53:05,28.709,8.2757
06/30/2023 09:54:05,28.734,8.2756
06/30/2023 09:55:05,28.759,8.2757
06/30/2023 09:56:05,28.78,8.2756
06/30/2023 09:57:05,28.807,8.2757
06/30/2023 09:58:05,28.835,8.2757
06/30/2023 09:59:05,28.866,8.2757
06/30/2023 10:00:05,28.899,8.2757
06/30/2023 10:01:05,28.93,8.2757
06/30/2023 10:02:05,28.956,8.2757
06/30/2023 10:03:05,28.979,8.2757
06/30/2023 10:04:05,29.003,8.2756
06/30/2023 10:05:05,29.028,8.2757
06/30/2023 10:06:05,29.056,8.2757
06/30/2023 10:07:05,29.085,8.2757
06/30/2023 10:08:05,29.117,8.2757
06/30/2023 10:09:05,29.155,8.2757
06/30/2023 10:10:05,29.193,8.2757
06/30/2023 10:11:05,29.227,8.2757
06/30/2023 10:12:05,29.263,8.2757
06/30/2023 10:13:05,29.302,8.2757
06/30/2023 10:14:05,29.338,8.2757
06/30/2023 10:15:05,29.376,8.2757
06/30/2023 10:16:05,29.405,8.2757
06/30/2023 10:17:05,29.436,8.2757
06/30/2023 10:18:05,29.471,8.2757
06/30/2023 10:19:05,29.508,8.2757
06/30/2023 10:20:05,29.546,8.2757
06/30/2023 10:21:05,29.587,8.2757
06/30/2023 10:22:05,29.629,8.2757
06/30/2023 10:23:05,29.674,8.2757
06/30/2023 10:24:05,29.724,8.2757
06/30/2023 10:25:05,29.773,8.2757
06/30/2023 10:26:05,29.82,8.2757
06/30/2023 10:27:05,29.869,8.2757
06/30/2023 10:28:05,29.916,8.2757
06/30/2023 10:29:05,29.96,8.2757
06/30/2023 10:30:05,30,8.2757
06/30/2023 10:31:05,30.038,8.2757
06/30/2023 10:32:05,30.071,8.2757
06/30/2023 10:33:05,30.103,8.2757
06/30/2023 10:34:05,30.134,8.2757
06/30/2023 10:35:05,30.164,8.2757
06/30/2023 10:36:05,30.197,8.2757
06/30/2023 10:37:05,30.233,8.2757
06/30/2023 10:38:05,30.273,8.2757
06/30/2023 10:39:05,30.317,8.2757
06/30/2023 10:40:05,30.362,8.2757
06/30/2023 10:41:05,30.406,8.2757
06/30/2023 10:42:05,30.447,8.2757
06/30/2023 10:43:05,30.49,8.2757
06/30/2023 10:44:05,30.533,8.2757
06/30/2023 10:45:05,30.577,8.2757
06/30/2023 10:46:05,30.624,8.2757
06/30/2023 10:47:05,30.672,8.2757
06/30/2023 10:48:05,30.714,8.2757
06/30/2023 10:49:05,30.757,8.2757
06/30/2023 10:50:05,30.8,8.2757
06/30/2023 10:51:05,30.841,8.2757
06/30/2023 10:52:05,30.877,8.2757
06/30/2023 10:53:05,30.911,8.2757
06/30/2023 10:54:05,30.944,8.2757
06/30/2023 10:55:05,30.976,8.2757
06/30/2023 10:56:05,31.007,8.2757
06/30/2023 10:57:05,31.041,8.2757
06/30/2023 10:58:05,31.072,8.2757
06/30/2023 10:59:05,31.099,8.2759
06/30/2023 11:00:05,31.125,8.2757
06/30/2023 11:01:05,31.15,8.2759
06/30/2023 11:02:05,31.177,8.2759
06/30/2023 11:03:05,31.207,8.2757
06/30/2023 11:04:05,31.238,8.2757
06/30/2023 11:05:05,31.268,8.2757
06/30/2023 11:06:05,31.3,8.2759
06/30/2023 11:07:05,31.333,8.2757
06/30/2023 11:08:05,31.365,8.2757
06/30/2023 11:09:05,31.397,8.2759
06/30/2023 11:10:05,31.425,8.2757
06/30/2023 11:11:05,31.446,8.2759
06/30/2023 11:12:05,31.464,8.2759
06/30/2023 11:13:05,31.48,8.2757
06/30/2023 11:14:05,31.497,8.2759
06/30/2023 11:15:05,31.515,8.2757
06/30/2023 11:16:05,31.531,8.2759
06/30/2023 11:17:05,31.542,8.2757
06/30/2023 11:18:05,31.551,8.2757
06/30/2023 11:19:05,31.559,8.2757
06/30/2023 11:20:05,31.566,8.2757
06/30/2023 11:21:05,31.574,8.2757
06/30/2023 11:22:05,31.588,8.2759
06/30/2023 11:23:05,31.606,8.2757
06/30/2023 11:24:05,31.625,8.2759
06/30/2023 11:25:05,31.647,8.2759
06/30/2023 11:26:05,31.67,8.2759
06/30/2023 11:27:05,31.69,8.2759
06/30/2023 11:28:05,31.714,8.2759
06/30/2023 11:29:05,31.737,8.2757
06/30/2023 11:30:05,31.756,8.2759
06/30/2023 11:31:05,31.775,8.2759
06/30/2023 11:32:05,31.794,8.2757
06/30/2023 11:33:05,31.81,8.2759
06/30/2023 11:34:05,31.828,8.2757
06/30/2023 11:35:05,31.847,8.2757
06/30/2023 11:36:05,31.868,8.2757
06/30/2023 11:37:05,31.892,8.2759
06/30/2023 11:38:05,31.914,8.2759
06/30/2023 11:39:05,31.935,8.2759
06/30/2023 11:40:05,31.956,8.2759
06/30/2023 11:41:05,31.977,8.2759
06/30/2023 11:42:05,31.996,8.2759
06/30/2023 11:43:05,32.014,8.2759
06/30/2023 11:44:05,32.031,8.2757
06/30/2023 11:45:05,32.05,8.2759
06/30/2023 11:46:05,32.073,8.2757
06/30/2023 11:47:05,32.095,8.2757
06/30/2023 11:48:05,32.119,8.2757
06/30/2023 11:49:05,32.143,8.2757
06/30/2023 11:50:05,32.168,8.2757
06/30/2023 11:51:05,32.192,8.2757
06/30/2023 11:52:05,32.214,8.2757
06/30/2023 11:53:05,32.24,8.2757
06/30/2023 11:54:05,32.266,8.2757
06/30/2023 11:55:05,32.291,8.2757
06/30/2023 11:56:05,32.317,8.2757
06/30/2023 11:57:05,32.343,8.2757
06/30/2023 11:58:05,32.37,8.2757
06/30/2023 11:59:05,32.397,8.2759
06/30/2023 12:00:05,32.428,8.2757
06/30/2023 12:01:05,32.462,8.2759
06/30/2023 12:02:05,32.496,8.2757
06/30/2023 12:03:05,32.525,8.2759
06/30/2023 12:04:05,32.549,8.2757
06/30/2023 12:05:05,32.573,8.2759
06/30/2023 12:06:05,32.592,8.2757
06/30/2023 12:07:05,32.615,8.2757
06/30/2023 12:08:05,32.636,8.2759
06/30/2023 12:09:05,32.655,8.2759
06/30/2023 12:10:05,32.671,8.2757
06/30/2023 12:11:05,32.686,8.2757
06/30/2023 12:12:05,32.702,8.2759
06/30/2023 12:13:05,32.722,8.2757
06/30/2023 12:14:05,32.744,8.2759
06/30/2023 12:15:05,32.764,8.2757
06/30/2023 12:16:05,32.785,8.2759
06/30/2023 12:17:05,32.806,8.2759
06/30/2023 12:18:05,32.828,8.2759
06/30/2023 12:19:05,32.849,8.2759
06/30/2023 12:20:05,32.87,8.2757
06/30/2023 12:21:05,32.888,8.2757
06/30/2023 12:22:05,32.906,8.2757
06/30/2023 12:23:05,32.924,8.2759
06/30/2023 12:24:05,32.943,8.2759
06/30/2023 12:25:05,32.961,8.2757
06/30/2023 12:26:05,32.974,8.2759
06/30/2023 12:27:05,32.987,8.2759
06/30/2023 12:28:05,33,8.2757
06/30/2023 12:29:05,33.013,8.2757
06/30/2023 12:30:05,33.024,8.2759
06/30/2023 12:31:05,33.035,8.2757
06/30/2023 12:32:05,33.05,8.2757
06/30/2023 12:33:05,33.065,8.2757
06/30/2023 12:34:05,33.079,8.2757
06/30/2023 12:35:05,33.094,8.2757
06/30/2023 12:36:05,33.108,8.2757
06/30/2023 12:37:05,33.123,8.2759
06/30/2023 12:38:05,33.141,8.2759
06/30/2023 12:39:05,33.159,8.2759
06/30/2023 12:40:05,33.177,8.2759
06/30/2023 12:41:05,33.196,8.2757
06/30/2023 12:42:05,33.216,8.2757
06/30/2023 12:43:05,33.235,8.2759
06/30/2023 12:44:05,33.255,8.2759
06/30/2023 12:45:05,33.276,8.2759
06/30/2023 12:46:05,33.297,8.2759
06/30/2023 12:47:05,33.318,8.2759
06/30/2023 12:48:05,33.339,8.2759
06/30/2023 12:49:05,33.357,8.2759
06/30/2023 12:50:05,33.373,8.2759
06/30/2023 12:51:05,33.39,8.2759
06/30/2023 12:52:05,33.404,8.2759
06/30/2023 12:53:05,33.421,8.2757
06/30/2023 12:54:05,33.437,8.2759
06/30/2023 12:55:05,33.455,8.2759
06/30/2023 12:56:05,33.471,8.2757
06/30/2023 12:57:05,33.486,8.2759
06/30/2023 12:58:05,33.5,8.2759
06/30/2023 12:59:05,33.512,8.2759
06/30/2023 13:00:05,33.526,8.2759
06/30/2023 13:01:05,33.544,8.2757
06/30/2023 13:02:05,33.561,8.2759
06/30/2023 13:03:05,33.579,8.2759
06/30/2023 13:04:05,33.593,8.2759
06/30/2023 13:05:05,33.608,8.2759
06/30/2023 13:06:05,33.623,8.2759
06/30/2023 13:07:05,33.634,8.2759
06/30/2023 13:08:05,33.644,8.2759
06/30/2023 13:09:05,33.654,8.2759
06/30/2023 13:10:05,33.662,8.2757
06/30/2023 13:11:05,33.675,8.2759
06/30/2023 13:12:05,33.686,8.2757
06/30/2023 13:13:05,33.7,8.2757
06/30/2023 13:14:05,33.713,8.2759
06/30/2023 13:15:05,33.722,8.2759
06/30/2023 13:16:05,33.734,8.2759
06/30/2023 13:17:05,33.744,8.2759
06/30/2023 13:18:05,33.755,8.2757
06/30/2023 13:19:05,33.768,8.2759
06/30/2023 13:20:05,33.781,8.2759
06/30/2023 13:21:05,33.794,8.2759
06/30/2023 13:22:05,33.807,8.2757
06/30/2023 13:23:05,33.819,8.2757
06/30/2023 13:24:05,33.829,8.2757
06/30/2023 13:25:05,33.834,8.2757
06/30/2023 13:26:05,33.832,8.2757
06/30/2023 13:27:05,33.829,8.2757
06/30/2023 13:28:05,33.821,8.2757
06/30/2023 13:29:05,33.809,8.2759
06/30/2023 13:30:05,33.796,8.2759
06/30/2023 13:31:05,33.781,8.2757
06/30/2023 13:32:05,33.768,8.2757
06/30/2023 13:33:05,33.752,8.2757
06/30/2023 13:34:05,33.734,8.2759
06/30/2023 13:35:05,33.714,8.2759
06/30/2023 13:36:05,33.693,8.2757
06/30/2023 13:37:05,33.673,8.2757
06/30/2023 13:38:05,33.657,8.2759
06/30/2023 13:39:05,33.644,8.2757
06/30/2023 13:40:05,33.633,8.2757
06/30/2023 13:41:05,33.624,8.2757
06/30/2023 13:42:05,33.616,8.2757
06/30/2023 13:43:05,33.608,8.2757
06/30/2023 13:44:05,33.602,8.2757
06/30/2023 13:45:05,33.595,8.2757
06/30/2023 13:46:05,33.592,8.2757
06/30/2023 13:47:05,33.59,8.2757
06/30/2023 13:48:05,33.588,8.2757
06/30/2023 13:49:05,33.587,8.2757
06/30/2023 13:50:05,33.582,8.2757
06/30/2023 13:51:05,33.577,8.2757
06/30/2023 13:52:05,33.571,8.2757
06/30/2023 13:53:05,33.564,8.2757
06/30/2023 13:54:05,33.557,8.2757
06/30/2023 13:55:05,33.549,8.2757
06/30/2023 13:56:05,33.54,8.2756
06/30/2023 13:57:05,33.53,8.2757
06/30/2023 13:58:05,33.522,8.2757
06/30/2023 13:59:05,33.513,8.2757
06/30/2023 14:00:05,33.507,8.2757
06/30/2023 14:01:05,33.502,8.2756
06/30/2023 14:02:05,33.5,8.2757
06/30/2023 14:03:05,33.499,8.2757
06/30/2023 14:04:05,33.497,8.2757
06/30/2023 14:05:05,33.496,8.2757
06/30/2023 14:06:05,33.492,8.2757
06/30/2023 14:07:05,33.489,8.2757
06/30/2023 14:08:05,33.486,8.2757
06/30/2023 14:09:05,33.482,8.2756
06/30/2023 14:10:05,33.481,8.2757
06/30/2023 14:11:05,33.478,8.2756
06/30/2023 14:12:05,33.474,8.2756
06/30/2023 14:13:05,33.471,8.2757
06/30/2023 14:14:05,33.469,8.2757
06/30/2023 14:15:05,33.465,8.2756
06/30/2023 14:16:05,33.461,8.2757
06/30/2023 14:17:05,33.456,8.2757
06/30/2023 14:18:05,33.452,8.2757
06/30/2023 14:19:05,33.445,8.2757
06/30/2023 14:20:05,33.438,8.2757
06/30/2023 14:21:05,33.43,8.2757
06/30/2023 14:22:05,33.422,8.2757
06/30/2023 14:23:05,33.411,8.2757
06/30/2023 14:24:05,33.401,8.2757
06/30/2023 14:25:05,33.39,8.2756
06/30/2023 14:26:05,33.38,8.2757
06/30/2023 14:27:05,33.37,8.2757
06/30/2023 14:28:05,33.359,8.2757
06/30/2023 14:29:05,33.349,8.2757
06/30/2023 14:30:05,33.338,8.2757
06/30/2023 14:31:05,33.325,8.2757
06/30/2023 14:32:05,33.308,8.2757
06/30/2023 14:33:05,33.292,8.2757
06/30/2023 14:34:05,33.274,8.2757
06/30/2023 14:35:05,33.258,8.2757
06/30/2023 14:36:05,33.238,8.2757
06/30/2023 14:37:05,33.217,8.2756
06/30/2023 14:38:05,33.196,8.2757
06/30/2023 14:39:05,33.175,8.2757
06/30/2023 14:40:05,33.154,8.2756
06/30/2023 14:41:05,33.133,8.2757
06/30/2023 14:42:05,33.113,8.2757
06/30/2023 14:43:05,33.095,8.2756
06/30/2023 14:44:05,33.078,8.2757
06/30/2023 14:45:05,33.063,8.2757
06/30/2023 14:46:05,33.05,8.2757
06/30/2023 14:47:05,33.037,8.2757
06/30/2023 14:48:05,33.026,8.2757
06/30/2023 14:49:05,33.014,8.2757
06/30/2023 14:50:05,33.001,8.2757
06/30/2023 14:51:05,32.988,8.2756
06/30/2023 14:52:05,32.974,8.2757
06/30/2023 14:53:05,32.961,8.2757
06/30/2023 14:54:05,32.948,8.2756
06/30/2023 14:55:05,32.93,8.2757
06/30/2023 14:56:05,32.911,8.2756
06/30/2023 14:57:05,32.888,8.2757
06/30/2023 14:58:05,32.865,8.2756
06/30/2023 14:59:05,32.843,8.2757
06/30/2023 15:00:05,32.82,8.2757
06/30/2023 15:01:05,32.799,8.2756
06/30/2023 15:02:05,32.78,8.2756
06/30/2023 15:03:05,32.765,8.2756
06/30/2023 15:04:05,32.752,8.2756
06/30/2023 15:05:05,32.741,8.2756
06/30/2023 15:06:05,32.731,8.2756
06/30/2023 15:07:05,32.725,8.2756
06/30/2023 15:08:05,32.715,8.2756
06/30/2023 15:09:05,32.705,8.2756
06/30/2023 15:10:05,32.696,8.2756
06/30/2023 15:11:05,32.686,8.2757
06/30/2023 15:12:05,32.675,8.2756
06/30/2023 15:13:05,32.665,8.2756
06/30/2023 15:14:05,32.657,8.2756
06/30/2023 15:15:05,32.647,8.2756
06/30/2023 15:16:05,32.634,8.2756
06/30/2023 15:17:05,32.623,8.2756
06/30/2023 15:18:05,32.61,8.2756
06/30/2023 15:19:05,32.599,8.2756
06/30/2023 15:20:05,32.586,8.2756
06/30/2023 15:21:05,32.571,8.2757
06/30/2023 15:22:05,32.555,8.2756
06/30/2023 15:23:05,32.538,8.2756
06/30/2023 15:24:05,32.518,8.2756
06/30/2023 15:25:05,32.499,8.2756
06/30/2023 15:26:05,32.483,8.2756
06/30/2023 15:27:05,32.47,8.2756
06/30/2023 15:28:05,32.457,8.2756
06/30/2023 15:29:05,32.444,8.2756
06/30/2023 15:30:05,32.433,8.2756
06/30/2023 15:31:05,32.422,8.2756
06/30/2023 15:32:05,32.412,8.2756
06/30/2023 15:33:05,32.401,8.2756
06/30/2023 15:34:05,32.388,8.2756
06/30/2023 15:35:05,32.375,8.2756
06/30/2023 15:36:05,32.36,8.2756
06/30/2023 15:37:05,32.348,8.2756
06/30/2023 15:38:05,32.335,8.2756
06/30/2023 15:39:05,32.322,8.2756
06/30/2023 15:40:05,32.312,8.2756
06/30/2023 15:41:05,32.302,8.2756
06/30/2023 15:42:05,32.291,8.2756
06/30/2023 15:43:05,32.28,8.2756
06/30/2023 15:44:05,32.267,8.2756
06/30/2023 15:45:05,32.253,8.2756
06/30/2023 15:46:05,32.235,8.2756
06/30/2023 15:47:05,32.216,8.2756
06/30/2023 15:48:05,32.193,8.2756
06/30/2023 15:49:05,32.169,8.2756
06/30/2023 15:50:05,32.143,8.2756
06/30/2023 15:51:05,32.118,8.2756
06/30/2023 15:52:05,32.095,8.2756
06/30/2023 15:53:05,32.073,8.2756
06/30/2023 15:54:05,32.05,8.2756
06/30/2023 15:55:05,32.023,8.2756
06/30/2023 15:56:05,31.994,8.2756
06/30/2023 15:57:05,31.967,8.2756
06/30/2023 15:58:05,31.941,8.2756
06/30/2023 15:59:05,31.919,8.2756
06/30/2023 16:00:05,31.895,8.2756
06/30/2023 16:01:05,31.871,8.2756
06/30/2023 16:02:05,31.844,8.2754
06/30/2023 16:03:05,31.817,8.2756
06/30/2023 16:04:05,31.791,8.2756
06/30/2023 16:05:05,31.764,8.2756
06/30/2023 16:06:05,31.735,8.2756
06/30/2023 16:07:05,31.703,8.2756
06/30/2023 16:08:05,31.671,8.2756
06/30/2023 16:09:05,31.641,8.2756
06/30/2023 16:10:05,31.61,8.2756
06/30/2023 16:11:05,31.575,8.2754
06/30/2023 16:12:05,31.543,8.2756
06/30/2023 16:13:05,31.516,8.2756
06/30/2023 16:14:05,31.492,8.2756
06/30/2023 16:15:05,31.464,8.2756
06/30/2023 16:16:05,31.433,8.2756
06/30/2023 16:17:05,31.403,8.2754
06/30/2023 16:18:05,31.375,8.2756
06/30/2023 16:19:05,31.344,8.2756
06/30/2023 16:20:05,31.314,8.2756
06/30/2023 16:21:05,31.282,8.2756
06/30/2023 16:22:05,31.252,8.2756
06/30/2023 16:23:05,31.222,8.2756
06/30/2023 16:24:05,31.192,8.2756
06/30/2023 16:25:05,31.16,8.2754
06/30/2023 16:26:05,31.128,8.2756
06/30/2023 16:27:05,31.098,8.2754
06/30/2023 16:28:05,31.066,8.2754
06/30/2023 16:29:05,31.033,8.2754
06/30/2023 16:30:05,30.998,8.2754
06/30/2023 16:31:05,30.965,8.2754
06/30/2023 16:32:05,30.93,8.2754
06/30/2023 16:33:05,30.895,8.2754
06/30/2023 16:34:05,30.862,8.2754
06/30/2023 16:35:05,30.83,8.2754
06/30/2023 16:36:05,30.798,8.2754
06/30/2023 16:37:05,30.768,8.2754
06/30/2023 16:38:05,30.738,8.2754
06/30/2023 16:39:05,30.707,8.2754
06/30/2023 16:40:05,30.672,8.2754
06/30/2023 16:41:05,30.637,8.2754
06/30/2023 16:42:05,30.599,8.2754
06/30/2023 16:43:05,30.564,8.2754
06/30/2023 16:44:05,30.528,8.2754
06/30/2023 16:45:05,30.492,8.2754
06/30/2023 16:46:05,30.454,8.2754
06/30/2023 16:47:05,30.414,8.2754
06/30/2023 16:48:05,30.372,8.2754
06/30/2023 16:49:05,30.332,8.2754
06/30/2023 16:50:05,30.291,8.2754
06/30/2023 16:51:05,30.25,8.2754
06/30/2023 16:52:05,30.208,8.2754
06/30/2023 16:53:05,30.162,8.2754
06/30/2023 16:54:05,30.112,8.2754
06/30/2023 16:55:05,30.065,8.2754
06/30/2023 16:56:05,30.022,8.2754
06/30/2023 16:57:05,29.982,8.2754
06/30/2023 16:58:05,29.942,8.2754
06/30/2023 16:59:05,29.909,8.2754
06/30/2023 17:00:05,29.876,8.2754
06/30/2023 17:01:05,29.843,8.2754
06/30/2023 17:02:05,29.811,8.2754
06/30/2023 17:03:05,29.782,8.2754
06/30/2023 17:04:05,29.753,8.2754
06/30/2023 17:05:05,29.723,8.2754
06/30/2023 17:06:05,29.696,8.2754
06/30/2023 17:07:05,29.668,8.2752
06/30/2023 17:08:05,29.634,8.2754
06/30/2023 17:09:05,29.604,8.2754
06/30/2023 17:10:05,29.577,8.2754
06/30/2023 17:11:05,29.554,8.2754
06/30/2023 17:12:05,29.529,8.2754
06/30/2023 17:13:05,29.505,8.2754
06/30/2023 17:14:05,29.48,8.2754
06/30/2023 17:15:05,29.45,8.2752
06/30/2023 17:16:05,29.424,8.2754
06/30/2023 17:17:05,29.397,8.2754
06/30/2023 17:18:05,29.371,8.2754
06/30/2023 17:19:05,29.34,8.2754
06/30/2023 17:20:05,29.31,8.2754
06/30/2023 17:21:05,29.28,8.2754
06/30/2023 17:22:05,29.249,8.2754
06/30/2023 17:23:05,29.218,8.2754
06/30/2023 17:24:05,29.185,8.2754
06/30/2023 17:25:05,29.148,8.2752
06/30/2023 17:26:05,29.11,8.2752
06/30/2023 17:27:05,29.073,8.2754
06/30/2023 17:28:05,29.039,8.2754
06/30/2023 17:29:05,29.006,8.2754
06/30/2023 17:30:05,28.972,8.2754
06/30/2023 17:31:05,28.937,8.2752
06/30/2023 17:32:05,28.906,8.2754
06/30/2023 17:33:05,28.872,8.2752
06/30/2023 17:34:05,28.832,8.2752
06/30/2023 17:35:05,28.791,8.2752
06/30/2023 17:36:05,28.754,8.2752
06/30/2023 17:37:05,28.72,8.2752
06/30/2023 17:38:05,28.689,8.2752
06/30/2023 17:39:05,28.659,8.2752
06/30/2023 17:40:05,28.633,8.2752
06/30/2023 17:41:05,28.608,8.2752
06/30/2023 17:42:05,28.583,8.2752
06/30/2023 17:43:05,28.555,8.2754
06/30/2023 17:44:05,28.529,8.2752
06/30/2023 17:45:05,28.504,8.2752
06/30/2023 17:46:05,28.481,8.2752
06/30/2023 17:47:05,28.458,8.2752
06/30/2023 17:48:05,28.434,8.2754
06/30/2023 17:49:05,28.41,8.2752
06/30/2023 17:50:05,28.379,8.2752
06/30/2023 17:51:05,28.354,8.2752
06/30/2023 17:52:05,28.335,8.2752
06/30/2023 17:53:05,28.318,8.2752
06/30/2023 17:54:05,28.304,8.2752
06/30/2023 17:55:05,28.286,8.2752
06/30/2023 17:56:05,28.247,8.2752
06/30/2023 17:57:05,28.205,8.2752
06/30/2023 17:58:05,28.179,8.2752
06/30/2023 17:59:05,28.157,8.2752
06/30/2023 18:00:05,28.139,8.2752
06/30/2023 18:01:05,28.122,8.2752
06/30/2023 18:02:05,28.106,8.2752
06/30/2023 18:03:05,28.089,8.2752
06/30/2023 18:04:05,28.071,8.2752
06/30/2023 18:05:05,28.052,8.2752
06/30/2023 18:06:05,28.035,8.2752
06/30/2023 18:07:05,28.018,8.2752
06/30/2023 18:08:05,28.004,8.2752
06/30/2023 18:09:05,27.991,8.2752
06/30/2023 18:10:05,27.975,8.2752
06/30/2023 18:11:05,27.96,8.2752
06/30/2023 18:12:05,27.946,8.2752
06/30/2023 18:13:05,27.93,8.2752
06/30/2023 18:14:05,27.915,8.2752
06/30/2023 18:15:05,27.899,8.2752
06/30/2023 18:16:05,27.883,8.2752
06/30/2023 18:17:05,27.866,8.2752
06/30/2023 18:18:05,27.849,8.2752
06/30/2023 18:19:05,27.83,8.2752
06/30/2023 18:20:05,27.809,8.2752
06/30/2023 18:21:05,27.788,8.2752
06/30/2023 18:22:05,27.765,8.2752
06/30/2023 18:23:05,27.744,8.2752
06/30/2023 18:24:05,27.724,8.2752
06/30/2023 18:25:05,27.705,8.2752
06/30/2023 18:26:05,27.687,8.2752
06/30/2023 18:27:05,27.67,8.2752
06/30/2023 18:28:05,27.651,8.2752
06/30/2023 18:29:05,27.63,8.2752
06/30/2023 18:30:05,27.608,8.2752
06/30/2023 18:31:05,27.585,8.2752
06/30/2023 18:32:05,27.561,8.2752
06/30/2023 18:33:05,27.531,8.2752
06/30/2023 18:34:05,27.499,8.2752
06/30/2023 18:35:05,27.473,8.2752
06/30/2023 18:36:05,27.45,8.2752
06/30/2023 18:37:05,27.43,8.2752
06/30/2023 18:38:05,27.411,8.2752
06/30/2023 18:39:05,27.393,8.2752
06/30/2023 18:40:05,27.371,8.2752
06/30/2023 18:41:05,27.348,8.2752
06/30/2023 18:42:05,27.325,8.2752
06/30/2023 18:43:05,27.302,8.2752
06/30/2023 18:44:05,27.279,8.2752
06/30/2023 18:45:05,27.256,8.2752
06/30/2023 18:46:05,27.236,8.2752
06/30/2023 18:47:05,27.216,8.2752
06/30/2023 18:48:05,27.199,8.2752
06/30/2023 18:49:05,27.181,8.275
06/30/2023 18:50:05,27.156,8.2752
06/30/2023 18:51:05,27.133,8.2752
06/30/2023 18:52:05,27.112,8.2752
06/30/2023 18:53:05,27.09,8.2752
06/30/2023 18:54:05,27.072,8.2752
06/30/2023 18:55:05,27.052,8.275
06/30/2023 18:56:05,27.032,8.275
06/30/2023 18:57:05,27.014,8.2752
06/30/2023 18:58:05,26.994,8.2752
06/30/2023 18:59:05,26.976,8.275
06/30/2023 19:00:05,26.959,8.2752
06/30/2023 19:01:05,26.94,8.2752
06/30/2023 19:02:05,26.92,8.2752
06/30/2023 19:03:05,26.899,8.275
06/30/2023 19:04:05,26.876,8.2752
06/30/2023 19:05:05,26.856,8.2752
06/30/2023 19:06:05,26.836,8.2752
06/30/2023 19:07:05,26.815,8.2752
06/30/2023 19:08:05,26.787,8.275
06/30/2023 19:09:05,26.76,8.2752
06/30/2023 19:10:05,26.735,8.2752
06/30/2023 19:11:05,26.712,8.2752
06/30/2023 19:12:05,26.689,8.275
06/30/2023 19:13:05,26.668,8.2752
06/30/2023 19:14:05,26.645,8.275
06/30/2023 19:15:05,26.619,8.2752
06/30/2023 19:16:05,26.595,8.2752
06/30/2023 19:17:05,26.573,8.2752
06/30/2023 19:18:05,26.553,8.2752
06/30/2023 19:19:05,26.535,8.275
06/30/2023 19:20:05,26.518,8.2752
06/30/2023 19:21:05,26.5,8.2752
06/30/2023 19:22:05,26.483,8.2752
06/30/2023 19:23:05,26.466,8.2752
06/30/2023 19:24:05,26.449,8.2752
06/30/2023 19:25:05,26.433,8.2752
06/30/2023 19:26:05,26.413,8.2752
06/30/2023 19:27:05,26.391,8.2752
06/30/2023 19:28:05,26.368,8.2752
06/30/2023 19:29:05,26.346,8.2752
06/30/2023 19:30:05,26.324,8.2752
06/30/2023 19:31:05,26.303,8.2752
06/30/2023 19:32:05,26.282,8.275
06/30/2023 19:33:05,26.259,8.2752
06/30/2023 19:34:05,26.237,8.275
06/30/2023 19:35:05,26.214,8.275
06/30/2023 19:36:05,26.19,8.2752
06/30/2023 19:37:05,26.164,8.275
06/30/2023 19:38:05,26.138,8.275
06/30/2023 19:39:05,26.115,8.275
06/30/2023 19:40:05,26.094,8.275
06/30/2023 19:41:05,26.07,8.275
06/30/2023 19:42:05,26.045,8.275
06/30/2023 19:43:05,26.021,8.275
06/30/2023 19:44:05,25.998,8.275
06/30/2023 19:45:05,25.974,8.275
06/30/2023 19:46:05,25.951,8.275
06/30/2023 19:47:05,25.927,8.275
06/30/2023 19:48:05,25.904,8.275
06/30/2023 19:49:05,25.884,8.275
06/30/2023 19:50:05,25.858,8.275
06/30/2023 19:51:05,25.837,8.275
06/30/2023 19:52:05,25.819,8.275
06/30/2023 19:53:05,25.802,8.275
06/30/2023 19:54:05,25.782,8.275
06/30/2023 19:55:05,25.765,8.275
06/30/2023 19:56:05,25.752,8.275
06/30/2023 19:57:05,25.738,8.275
06/30/2023 19:58:05,25.726,8.275
06/30/2023 19:59:05,25.714,8.275
06/30/2023 20:00:05,25.702,8.2752
06/30/2023 20:01:05,25.691,8.275
06/30/2023 20:02:05,25.679,8.275
06/30/2023 20:03:05,25.667,8.275
06/30/2023 20:04:05,25.654,8.275
06/30/2023 20:05:05,25.642,8.275
06/30/2023 20:06:05,25.629,8.275
06/30/2023 20:07:05,25.615,8.275
06/30/2023 20:08:05,25.598,8.275
06/30/2023 20:09:05,25.582,8.275
06/30/2023 20:10:05,25.565,8.275
06/30/2023 20:11:05,25.545,8.275
06/30/2023 20:12:05,25.527,8.275
06/30/2023 20:13:05,25.509,8.275
06/30/2023 20:14:05,25.491,8.275
06/30/2023 20:15:05,25.474,8.275
06/30/2023 20:16:05,25.457,8.275
06/30/2023 20:17:05,25.44,8.275
06/30/2023 20:18:05,25.427,8.275
06/30/2023 20:19:05,25.412,8.275
06/30/2023 20:20:05,25.396,8.275
06/30/2023 20:21:05,25.383,8.275
06/30/2023 20:22:05,25.368,8.275
06/30/2023 20:23:05,25.354,8.275
06/30/2023 20:24:05,25.337,8.275
06/30/2023 20:25:05,25.315,8.275
06/30/2023 20:26:05,25.284,8.275
06/30/2023 20:27:05,25.258,8.2752
06/30/2023 20:28:05,25.237,8.275
06/30/2023 20:29:05,25.215,8.275
06/30/2023 20:30:05,25.189,8.275
06/30/2023 20:31:05,25.162,8.275
06/30/2023 20:32:05,25.14,8.275
06/30/2023 20:33:05,25.121,8.275
06/30/2023 20:34:05,25.101,8.275
06/30/2023 20:35:05,25.081,8.275
06/30/2023 20:36:05,25.063,8.275
06/30/2023 20:37:05,25.048,8.275
06/30/2023 20:38:05,25.033,8.275
06/30/2023 20:39:05,25.021,8.275
06/30/2023 20:40:05,25.006,8.275
06/30/2023 20:41:05,24.99,8.275
06/30/2023 20:42:05,24.974,8.275
06/30/2023 20:43:05,24.956,8.275
06/30/2023 20:44:05,24.937,8.275
06/30/2023 20:45:05,24.919,8.275
06/30/2023 20:46:05,24.903,8.275
06/30/2023 20:47:05,24.888,8.275
06/30/2023 20:48:05,24.872,8.275
06/30/2023 20:49:05,24.857,8.275
06/30/2023 20:50:05,24.842,8.275
06/30/2023 20:51:05,24.829,8.275
06/30/2023 20:52:05,24.815,8.275
06/30/2023 20:53:05,24.797,8.275
06/30/2023 20:54:05,24.767,8.275
06/30/2023 20:55:05,24.735,8.275
06/30/2023 20:56:05,24.711,8.275
06/30/2023 20:57:05,24.693,8.275
06/30/2023 20:58:05,24.676,8.275
06/30/2023 20:59:05,24.662,8.275
06/30/2023 21:00:05,24.649,8.275
06/30/2023 21:01:05,24.637,8.275
06/30/2023 21:02:05,24.625,8.275
06/30/2023 21:03:05,24.613,8.275
06/30/2023 21:04:05,24.6,8.275
06/30/2023 21:05:05,24.588,8.275
06/30/2023 21:06:05,24.576,8.275
06/30/2023 21:07:05,24.564,8.275
06/30/2023 21:08:05,24.551,8.275
06/30/2023 21:09:05,24.537,8.275
06/30/2023 21:10:05,24.523,8.275
06/30/2023 21:11:05,24.508,8.275
06/30/2023 21:12:05,24.493,8.275
06/30/2023 21:13:05,24.478,8.275
06/30/2023 21:14:05,24.459,8.275
06/30/2023 21:15:05,24.439,8.275
06/30/2023 21:16:05,24.421,8.275
06/30/2023 21:17:05,24.404,8.275
06/30/2023 21:18:05,24.391,8.275
06/30/2023 21:19:05,24.374,8.275
06/30/2023 21:20:05,24.359,8.275
06/30/2023 21:21:05,24.344,8.275
06/30/2023 21:22:05,24.329,8.275
06/30/2023 21:23:05,24.314,8.275
06/30/2023 21:24:05,24.299,8.275
06/30/2023 21:25:05,24.285,8.275
06/30/2023 21:26:05,24.275,8.275
06/30/2023 21:27:05,24.264,8.275
06/30/2023 21:28:05,24.253,8.275
06/30/2023 21:29:05,24.244,8.275
06/30/2023 21:30:05,24.235,8.275
06/30/2023 21:31:05,24.223,8.275
06/30/2023 21:32:05,24.211,8.275
06/30/2023 21:33:05,24.199,8.275
06/30/2023 21:34:05,24.184,8.275
06/30/2023 21:35:05,24.169,8.275
06/30/2023 21:36:05,24.155,8.275
06/30/2023 21:37:05,24.142,8.275
06/30/2023 21:38:05,24.13,8.275
06/30/2023 21:39:05,24.118,8.275
06/30/2023 21:40:05,24.103,8.275
06/30/2023 21:41:05,24.089,8.275
06/30/2023 21:42:05,24.074,8.275
06/30/2023 21:43:05,24.058,8.275
06/30/2023 21:44:05,24.041,8.275
06/30/2023 21:45:05,24.024,8.275
06/30/2023 21:46:05,24.011,8.275
06/30/2023 21:47:05,23.996,8.275
06/30/2023 21:48:05,23.982,8.275
06/30/2023 21:49:05,23.97,8.275
06/30/2023 21:50:05,23.957,8.275
06/30/2023 21:51:05,23.943,8.275
06/30/2023 21:52:05,23.928,8.275
06/30/2023 21:53:05,23.913,8.275
06/30/2023 21:54:05,23.899,8.275
06/30/2023 21:55:05,23.886,8.275
06/30/2023 21:56:05,23.872,8.275
06/30/2023 21:57:05,23.86,8.275
06/30/2023 21:58:05,23.845,8.275
06/30/2023 21:59:05,23.83,8.275
06/30/2023 22:00:05,23.814,8.275
06/30/2023 22:01:05,23.8,8.275
06/30/2023 22:02:05,23.784,8.275
06/30/2023 22:03:05,23.772,8.275
06/30/2023 22:04:05,23.764,8.275
06/30/2023 22:05:05,23.755,8.275
06/30/2023 22:06:05,23.749,8.2748
06/30/2023 22:07:05,23.743,8.275
06/30/2023 22:08:05,23.738,8.275
06/30/2023 22:09:05,23.731,8.275
06/30/2023 22:10:05,23.722,8.275
06/30/2023 22:11:05,23.71,8.2748
06/30/2023 22:12:05,23.701,8.275
06/30/2023 22:13:05,23.69,8.275
06/30/2023 22:14:05,23.671,8.275
06/30/2023 22:15:05,23.654,8.275
06/30/2023 22:16:05,23.642,8.275
06/30/2023 22:17:05,23.632,8.275
06/30/2023 22:18:05,23.621,8.275
06/30/2023 22:19:05,23.608,8.275
06/30/2023 22:20:05,23.597,8.275
06/30/2023 22:21:05,23.587,8.275
06/30/2023 22:22:05,23.575,8.275
06/30/2023 22:23:05,23.563,8.275
06/30/2023 22:24:05,23.546,8.275
06/30/2023 22:25:05,23.533,8.275
06/30/2023 22:26:05,23.521,8.275
06/30/2023 22:27:05,23.51,8.275
06/30/2023 22:28:05,23.498,8.275
06/30/2023 22:29:05,23.478,8.2748
06/30/2023 22:30:05,23.457,8.275
06/30/2023 22:31:05,23.436,8.2748
06/30/2023 22:32:05,23.412,8.2748
06/30/2023 22:33:05,23.391,8.275
06/30/2023 22:34:05,23.378,8.275
06/30/2023 22:35:05,23.367,8.275
06/30/2023 22:36:05,23.361,8.275
06/30/2023 22:37:05,23.346,8.275
06/30/2023 22:38:05,23.327,8.275
06/30/2023 22:39:05,23.313,8.275
06/30/2023 22:40:05,23.304,8.275
06/30/2023 22:41:05,23.297,8.275
06/30/2023 22:42:05,23.282,8.275
06/30/2023 22:43:05,23.265,8.275
06/30/2023 22:44:05,23.253,8.275
06/30/2023 22:45:05,23.241,8.275
06/30/2023 22:46:05,23.231,8.275
06/30/2023 22:47:05,23.222,8.275
06/30/2023 22:48:05,23.213,8.275
06/30/2023 22:49:05,23.207,8.275
06/30/2023 22:50:05,23.201,8.275
06/30/2023 22:51:05,23.192,8.275
06/30/2023 22:52:05,23.183,8.275
06/30/2023 22:53:05,23.175,8.275
06/30/2023 22:54:05,23.166,8.2748
06/30/2023 22:55:05,23.157,8.275
06/30/2023 22:56:05,23.15,8.2748
06/30/2023 22:57:05,23.141,8.275
06/30/2023 22:58:05,23.132,8.275
06/30/2023 22:59:05,23.121,8.275
06/30/2023 23:00:05,23.108,8.275
06/30/2023 23:01:05,23.097,8.275
06/30/2023 23:02:05,23.09,8.275
06/30/2023 23:03:05,23.084,8.275
06/30/2023 23:04:05,23.079,8.275
06/30/2023 23:05:05,23.075,8.2748
06/30/2023 23:06:05,23.067,8.2748
06/30/2023 23:07:05,23.06,8.275
06/30/2023 23:08:05,23.052,8.275
06/30/2023 23:09:05,23.043,8.275
06/30/2023 23:10:05,23.036,8.275
06/30/2023 23:11:05,23.028,8.275
06/30/2023 23:12:05,23.018,8.275
06/30/2023 23:13:05,23.009,8.275
06/30/2023 23:14:05,22.998,8.2748
06/30/2023 23:15:05,22.986,8.275
06/30/2023 23:16:05,22.976,8.275
06/30/2023 23:17:05,22.967,8.275
06/30/2023 23:18:05,22.958,8.275
06/30/2023 23:19:05,22.95,8.275
06/30/2023 23:20:05,22.941,8.275
06/30/2023 23:21:05,22.932,8.275
06/30/2023 23:22:05,22.923,8.2748
06/30/2023 23:23:05,22.91,8.275
06/30/2023 23:24:05,22.877,8.2748
06/30/2023 23:25:05,22.841,8.2748
06/30/2023 23:26:05,22.808,8.2748
06/30/2023 23:27:05,22.775,8.2748
06/30/2023 23:28:05,22.75,8.2748
06/30/2023 23:29:05,22.727,8.275
06/30/2023 23:30:05,22.712,8.2748
06/30/2023 23:31:05,22.7,8.2748
06/30/2023 23:32:05,22.69,8.275
06/30/2023 23:33:05,22.678,8.275
06/30/2023 23:34:05,22.663,8.2748
06/30/2023 23:35:05,22.649,8.2748
06/30/2023 23:36:05,22.637,8.275
06/30/2023 23:37:05,22.624,8.2748
06/30/2023 23:38:05,22.612,8.2748
06/30/2023 23:39:05,22.601,8.2748
06/30/2023 23:40:05,22.591,8.2748
06/30/2023 23:41:05,22.582,8.275
06/30/2023 23:42:05,22.57,8.275
06/30/2023 23:43:05,22.558,8.2748
06/30/2023 23:44:05,22.547,8.2748
06/30/2023 23:45:05,22.537,8.2748
06/30/2023 23:46:05,22.528,8.2748
06/30/2023 23:47:05,22.519,8.2748
06/30/2023 23:48:05,22.508,8.2748
06/30/2023 23:49:05,22.498,8.2748
06/30/2023 23:50:05,22.488,8.2748
06/30/2023 23:51:05,22.476,8.2748
06/30/2023 23:52:05,22.461,8.2748
06/30/2023 23:53:05,22.446,8.2748
06/30/2023 23:54:05,22.425,8.2748
06/30/2023 23:55:05,22.393,8.2748
06/30/2023 23:56:05,22.359,8.275
06/30/2023 23:57:05,22.32,8.2748
06/30/2023 23:58:05,22.299,8.2748
06/30/2023 23:59:05,22.287,8.2748
07/01/2023 00:00:05,22.278,8.2748
07/01/2023 00:01:05,22.269,8.2748
07/01/2023 00:02:05,22.251,8.2748
07/01/2023 00:03:05,22.226,8.2748
07/01/2023 00:04:05,22.208,8.2748
07/01/2023 00:05:05,22.196,8.2748
07/01/2023 00:06:05,22.185,8.2748
07/01/2023 00:07:05,22.178,8.2748
07/01/2023 00:08:05,22.17,8.2748
07/01/2023 00:09:05,22.161,8.2748
07/01/2023 00:10:05,22.154,8.2748
07/01/2023 00:11:05,22.145,8.2748
07/01/2023 00:12:05,22.138,8.2748
07/01/2023 00:13:05,22.129,8.2748
07/01/2023 00:14:05,22.12,8.2748
07/01/2023 00:15:05,22.109,8.2748
07/01/2023 00:16:05,22.096,8.2747
07/01/2023 00:17:05,22.084,8.2747
07/01/2023 00:18:05,22.07,8.2748
07/01/2023 00:19:05,22.06,8.2748
07/01/2023 00:20:05,22.046,8.275
07/01/2023 00:21:05,22.036,8.2748
07/01/2023 00:22:05,22.024,8.2748
07/01/2023 00:23:05,22.012,8.2747
07/01/2023 00:24:05,22.003,8.2748
07/01/2023 00:25:05,21.994,8.2748
07/01/2023 00:26:05,21.985,8.2748
07/01/2023 00:27:05,21.975,8.2748
07/01/2023 00:28:05,21.963,8.2748
07/01/2023 00:29:05,21.951,8.2748
07/01/2023 00:30:05,21.936,8.2748
07/01/2023 00:31:05,21.921,8.2748
07/01/2023 00:32:05,21.907,8.2747
07/01/2023 00:33:05,21.894,8.2748
07/01/2023 00:34:05,21.881,8.2747
07/01/2023 00:35:05,21.869,8.2747
07/01/2023 00:36:05,21.857,8.2748
07/01/2023 00:37:05,21.848,8.2745
07/01/2023 00:38:05,21.84,8.2748
07/01/2023 00:39:05,21.836,8.2747
07/01/2023 00:40:05,21.828,8.2748
07/01/2023 00:41:05,21.821,8.2747
07/01/2023 00:42:05,21.815,8.2748
07/01/2023 00:43:05,21.809,8.2745
07/01/2023 00:44:05,21.801,8.2747
07/01/2023 00:45:05,21.794,8.2748
07/01/2023 00:46:05,21.788,8.2745
07/01/2023 00:47:05,21.785,8.2748
07/01/2023 00:48:05,21.781,8.2747
07/01/2023 00:49:05,21.779,8.2747
07/01/2023 00:50:05,21.776,8.2747
07/01/2023 00:51:05,21.773,8.2747
07/01/2023 00:52:05,21.77,8.2747
07/01/2023 00:53:05,21.767,8.2748
07/01/2023 00:54:05,21.763,8.2747
07/01/2023 00:55:05,21.758,8.2747
07/01/2023 00:56:05,21.751,8.2747
07/01/2023 00:57:05,21.742,8.2748
07/01/2023 00:58:05,21.73,8.2747
07/01/2023 00:59:05,21.721,8.2748
07/01/2023 01:00:05,21.712,8.2747
07/01/2023 01:01:05,21.701,8.2748
07/01/2023 01:02:05,21.689,8.2747
07/01/2023 01:03:05,21.675,8.2745
07/01/2023 01:04:05,21.663,8.2748
07/01/2023 01:05:05,21.651,8.2748
07/01/2023 01:06:05,21.64,8.2748
07/01/2023 01:07:05,21.631,8.2747
07/01/2023 01:08:05,21.624,8.2748
07/01/2023 01:09:05,21.613,8.2747
07/01/2023 01:10:05,21.6,8.2747
07/01/2023 01:11:05,21.588,8.2745
07/01/2023 01:12:05,21.575,8.2747
07/01/2023 01:13:05,21.564,8.2747
07/01/2023 01:14:05,21.555,8.2747
07/01/2023 01:15:05,21.546,8.2747
07/01/2023 01:16:05,21.539,8.2745
07/01/2023 01:17:05,21.531,8.2745
07/01/2023 01:18:05,21.522,8.2747
07/01/2023 01:19:05,21.515,8.2747
07/01/2023 01:20:05,21.507,8.2745
07/01/2023 01:21:05,21.5,8.2748
07/01/2023 01:22:05,21.494,8.2747
07/01/2023 01:23:05,21.486,8.2745
07/01/2023 01:24:05,21.481,8.2747
07/01/2023 01:25:05,21.476,8.2747
07/01/2023 01:26:05,21.47,8.2747
07/01/2023 01:27:05,21.466,8.2747
07/01/2023 01:28:05,21.46,8.2748
07/01/2023 01:29:05,21.455,8.2747
07/01/2023 01:30:05,21.451,8.2747
07/01/2023 01:31:05,21.445,8.2747
07/01/2023 01:32:05,21.437,8.2745
07/01/2023 01:33:05,21.428,8.2745
07/01/2023 01:34:05,21.422,8.2747
07/01/2023 01:35:05,21.419,8.2747
07/01/2023 01:36:05,21.418,8.2745
07/01/2023 01:37:05,21.415,8.2745
07/01/2023 01:38:05,21.409,8.2747
07/01/2023 01:39:05,21.403,8.2745
07/01/2023 01:40:05,21.394,8.2745
07/01/2023 01:41:05,21.388,8.2748
07/01/2023 01:42:05,21.382,8.2743
07/01/2023 01:43:05,21.376,8.2745
07/01/2023 01:44:05,21.37,8.2745
07/01/2023 01:45:05,21.367,8.2747
07/01/2023 01:46:05,21.364,8.2747
07/01/2023 01:47:05,21.363,8.2745
07/01/2023 01:48:05,21.358,8.2745
07/01/2023 01:49:05,21.352,8.2747
07/01/2023 01:50:05,21.346,8.2743
07/01/2023 01:51:05,21.339,8.2743
07/01/2023 01:52:05,21.333,8.2747
07/01/2023 01:53:05,21.325,8.2745
07/01/2023 01:54:05,21.318,8.2745
07/01/2023 01:55:05,21.313,8.2745
07/01/2023 01:56:05,21.31,8.2747
07/01/2023 01:57:05,21.309,8.2743
07/01/2023 01:58:05,21.306,8.2742
07/01/2023 01:59:05,21.302,8.2745
07/01/2023 02:00:05,21.299,8.2743
07/01/2023 02:01:05,21.296,8.2745
07/01/2023 02:02:05,21.294,8.2743
07/01/2023 02:03:05,21.293,8.2743
07/01/2023 02:04:05,21.29,8.2747
07/01/2023 02:05:05,21.287,8.2743
07/01/2023 02:06:05,21.282,8.2743
07/01/2023 02:07:05,21.278,8.2745
07/01/2023 02:08:05,21.27,8.2745
07/01/2023 02:09:05,21.266,8.2743
07/01/2023 02:10:05,21.263,8.2745
07/01/2023 02:11:05,21.258,8.2743
07/01/2023 02:12:05,21.254,8.2743
07/01/2023 02:13:05,21.249,8.2743
07/01/2023 02:14:05,21.245,8.2743
07/01/2023 02:15:05,21.239,8.2742
07/01/2023 02:16:05,21.233,8.2742
07/01/2023 02:17:05,21.225,8.2743
07/01/2023 02:18:05,21.217,8.2743
07/01/2023 02:19:05,21.209,8.2742
07/01/2023 02:20:05,21.202,8.2745
07/01/2023 02:21:05,21.199,8.2743
07/01/2023 02:22:05,21.196,8.2742
07/01/2023 02:23:05,21.194,8.2742
07/01/2023 02:24:05,21.193,8.2742
07/01/2023 02:25:05,21.193,8.2743
07/01/2023 02:26:05,21.193,8.2742
07/01/2023 02:27:05,21.191,8.2742
07/01/2023 02:28:05,21.188,8.2742
07/01/2023 02:29:05,21.184,8.274
07/01/2023 02:30:05,21.179,8.2742
07/01/2023 02:31:05,21.172,8.274
07/01/2023 02:32:05,21.16,8.2742
07/01/2023 02:33:05,21.152,8.274
07/01/2023 02:34:05,21.146,8.274
07/01/2023 02:35:05,21.135,8.2742
07/01/2023 02:36:05,21.129,8.2742
07/01/2023 02:37:05,21.124,8.274
07/01/2023 02:38:05,21.123,8.2742
07/01/2023 02:39:05,21.121,8.274
07/01/2023 02:40:05,21.118,8.274
07/01/2023 02:41:05,21.111,8.274
07/01/2023 02:42:05,21.102,8.274
07/01/2023 02:43:05,21.091,8.274
07/01/2023 02:44:05,21.081,8.274
07/01/2023 02:45:05,21.066,8.2739
07/01/2023 02:46:05,21.053,8.274
07/01/2023 02:47:05,21.041,8.274
07/01/2023 02:48:05,21.029,8.2739
07/01/2023 02:49:05,21.018,8.2739
07/01/2023 02:50:05,21.012,8.2739
07/01/2023 02:51:05,21.008,8.274
07/01/2023 02:52:05,21.006,8.2739
07/01/2023 02:53:05,21.006,8.274
07/01/2023 02:54:05,21.006,8.2739
07/01/2023 02:55:05,21.008,8.2739
07/01/2023 02:56:05,21.008,8.274
07/01/2023 02:57:05,21.008,8.2739
07/01/2023 02:58:05,21.006,8.2739
07/01/2023 02:59:05,21.006,8.2737
07/01/2023 03:00:05,21.006,8.2737
07/01/2023 03:01:05,21.006,8.274
07/01/2023 03:02:05,21.006,8.2739
07/01/2023 03:03:05,21.005,8.274
07/01/2023 03:04:05,21.003,8.2739
07/01/2023 03:05:05,21.002,8.2739
07/01/2023 03:06:05,21,8.2739
07/01/2023 03:07:05,20.999,8.2739
07/01/2023 03:08:05,20.997,8.2739
07/01/2023 03:09:05,20.993,8.274
07/01/2023 03:10:05,20.988,8.2739
07/01/2023 03:11:05,20.981,8.2737
07/01/2023 03:12:05,20.974,8.2737
07/01/2023 03:13:05,20.966,8.2739
07/01/2023 03:14:05,20.959,8.2737
07/01/2023 03:15:05,20.953,8.2739
07/01/2023 03:16:05,20.945,8.274
07/01/2023 03:17:05,20.939,8.2739
07/01/2023 03:18:05,20.935,8.2739
07/01/2023 03:19:05,20.929,8.2737
07/01/2023 03:20:05,20.923,8.2739
07/01/2023 03:21:05,20.918,8.2737
07/01/2023 03:22:05,20.914,8.2735
07/01/2023 03:23:05,20.91,8.2739
07/01/2023 03:24:05,20.907,8.2737
07/01/2023 03:25:05,20.905,8.2735
07/01/2023 03:26:05,20.904,8.2737
07/01/2023 03:27:05,20.904,8.2735
07/01/2023 03:28:05,20.904,8.2735
07/01/2023 03:29:05,20.905,8.2739
07/01/2023 03:30:05,20.905,8.2735
07/01/2023 03:31:05,20.905,8.2739
07/01/2023 03:32:05,20.908,8.2733
07/01/2023 03:33:05,20.91,8.2735
07/01/2023 03:34:05,20.91,8.2735
07/01/2023 03:35:05,20.908,8.2735
07/01/2023 03:36:05,20.907,8.2735
07/01/2023 03:37:05,20.905,8.2735
07/01/2023 03:38:05,20.904,8.2735
07/01/2023 03:39:05,20.901,8.2735
07/01/2023 03:40:05,20.896,8.2737
07/01/2023 03:41:05,20.893,8.2735
07/01/2023 03:42:05,20.892,8.2737
07/01/2023 03:43:05,20.892,8.2733
07/01/2023 03:44:05,20.892,8.2737
07/01/2023 03:45:05,20.89,8.2733
07/01/2023 03:46:05,20.889,8.2735
07/01/2023 03:47:05,20.887,8.2735
07/01/2023 03:48:05,20.889,8.2733
07/01/2023 03:49:05,20.887,8.2733
07/01/2023 03:50:05,20.886,8.2735
07/01/2023 03:51:05,20.884,8.2733
07/01/2023 03:52:05,20.883,8.2733
07/01/2023 03:53:05,20.881,8.2733
07/01/2023 03:54:05,20.881,8.2733
07/01/2023 03:55:05,20.881,8.2731
07/01/2023 03:56:05,20.883,8.2733
07/01/2023 03:57:05,20.886,8.2731
07/01/2023 03:58:05,20.89,8.2733
07/01/2023 03:59:05,20.895,8.2733
07/01/2023 04:00:05,20.901,8.2733
07/01/2023 04:01:05,20.905,8.2733
07/01/2023 04:02:05,20.907,8.2733
07/01/2023 04:03:05,20.908,8.2731
07/01/2023 04:04:05,20.91,8.2731
07/01/2023 04:05:05,20.908,8.2733
07/01/2023 04:06:05,20.91,8.2731
07/01/2023 04:07:05,20.91,8.2733
07/01/2023 04:08:05,20.908,8.2731
07/01/2023 04:09:05,20.907,8.2733
07/01/2023 04:10:05,20.905,8.2731
07/01/2023 04:11:05,20.905,8.273
07/01/2023 04:12:05,20.908,8.2731
07/01/2023 04:13:05,20.911,8.2733
07/01/2023 04:14:05,20.913,8.273
07/01/2023 04:15:05,20.915,8.2731
07/01/2023 04:16:05,20.918,8.2731
07/01/2023 04:17:05,20.923,8.2731
07/01/2023 04:18:05,20.926,8.273
07/01/2023 04:19:05,20.929,8.2731
07/01/2023 04:20:05,20.932,8.273
07/01/2023 04:21:05,20.936,8.2731
07/01/2023 04:22:05,20.941,8.273
07/01/2023 04:23:05,20.945,8.273
07/01/2023 04:24:05,20.951,8.273
07/01/2023 04:25:05,20.954,8.2731
07/01/2023 04:26:05,20.959,8.273
07/01/2023 04:27:05,20.962,8.2731
07/01/2023 04:28:05,20.966,8.2731
07/01/2023 04:29:05,20.969,8.2731
07/01/2023 04:30:05,20.972,8.273
07/01/2023 04:31:05,20.975,8.2728
07/01/2023 04:32:05,20.98,8.2731
07/01/2023 04:33:05,20.984,8.273
07/01/2023 04:34:05,20.988,8.273
07/01/2023 04:35:05,20.993,8.273
07/01/2023 04:36:05,20.999,8.273
07/01/2023 04:37:05,21.003,8.2728
07/01/2023 04:38:05,21.009,8.273
07/01/2023 04:39:05,21.017,8.2728
07/01/2023 04:40:05,21.026,8.273
07/01/2023 04:41:05,21.035,8.273
07/01/2023 04:42:05,21.045,8.273
07/01/2023 04:43:05,21.054,8.273
07/01/2023 04:44:05,21.062,8.273
07/01/2023 04:45:05,21.067,8.273
07/01/2023 04:46:05,21.07,8.2728
07/01/2023 04:47:05,21.072,8.2728
07/01/2023 04:48:05,21.073,8.273
07/01/2023 04:49:05,21.075,8.273
07/01/2023 04:50:05,21.078,8.2728
07/01/2023 04:51:05,21.082,8.2731
07/01/2023 04:52:05,21.087,8.273
07/01/2023 04:53:05,21.091,8.273
07/01/2023 04:54:05,21.097,8.2728
07/01/2023 04:55:05,21.103,8.2728
07/01/2023 04:56:05,21.109,8.2728
07/01/2023 04:57:05,21.117,8.273
07/01/2023 04:58:05,21.123,8.273
07/01/2023 04:59:05,21.129,8.2728
07/01/2023 05:00:05,21.136,8.273
07/01/2023 05:01:05,21.142,8.2728
07/01/2023 05:02:05,21.149,8.2726
07/01/2023 05:03:05,21.157,8.2726
07/01/2023 05:04:05,21.164,8.2726
07/01/2023 05:05:05,21.172,8.2728
07/01/2023 05:06:05,21.178,8.2726
07/01/2023 05:07:05,21.184,8.2726
07/01/2023 05:08:05,21.188,8.2725
07/01/2023 05:09:05,21.194,8.2725
07/01/2023 05:10:05,21.2,8.2726
07/01/2023 05:11:05,21.208,8.2725
07/01/2023 05:12:05,21.214,8.2726
07/01/2023 05:13:05,21.22,8.2726
07/01/2023 05:14:05,21.227,8.2726
07/01/2023 05:15:05,21.234,8.2725
07/01/2023 05:16:05,21.243,8.2725
07/01/2023 05:17:05,21.252,8.2725
07/01/2023 05:18:05,21.261,8.2726
07/01/2023 05:19:05,21.269,8.2726
07/01/2023 05:20:05,21.278,8.2725
07/01/2023 05:21:05,21.287,8.2725
07/01/2023 05:22:05,21.297,8.2726
07/01/2023 05:23:05,21.306,8.2725
07/01/2023 05:24:05,21.316,8.2725
07/01/2023 05:25:05,21.327,8.2725
07/01/2023 05:26:05,21.336,8.2725
07/01/2023 05:27:05,21.346,8.2725
07/01/2023 05:28:05,21.358,8.2725
07/01/2023 05:29:05,21.369,8.2725
07/01/2023 05:30:05,21.379,8.2725
07/01/2023 05:31:05,21.388,8.2725
07/01/2023 05:32:05,21.397,8.2725
07/01/2023 05:33:05,21.404,8.2725
07/01/2023 05:34:05,21.412,8.2725
07/01/2023 05:35:05,21.419,8.2725
07/01/2023 05:36:05,21.425,8.2725
07/01/2023 05:37:05,21.431,8.2725
07/01/2023 05:38:05,21.439,8.2725
07/01/2023 05:39:05,21.446,8.2725
07/01/2023 05:40:05,21.454,8.2725
07/01/2023 05:41:05,21.461,8.2725
07/01/2023 05:42:05,21.47,8.2725
07/01/2023 05:43:05,21.478,8.2725
07/01/2023 05:44:05,21.485,8.2725
07/01/2023 05:45:05,21.492,8.2725
07/01/2023 05:46:05,21.5,8.2725
07/01/2023 05:47:05,21.507,8.2725
07/01/2023 05:48:05,21.515,8.2725
07/01/2023 05:49:05,21.524,8.2725
07/01/2023 05:50:05,21.533,8.2725
07/01/2023 05:51:05,21.542,8.2725
07/01/2023 05:52:05,21.552,8.2725
07/01/2023 05:53:05,21.563,8.2725
07/01/2023 05:54:05,21.572,8.2725
07/01/2023 05:55:05,21.582,8.2725
07/01/2023 05:56:05,21.594,8.2725
07/01/2023 05:57:05,21.603,8.2725
07/01/2023 05:58:05,21.613,8.2725
07/01/2023 05:59:05,21.624,8.2725
07/01/2023 06:00:05,21.636,8.2725
07/01/2023 06:01:05,21.648,8.2725
07/01/2023 06:02:05,21.66,8.2725
07/01/2023 06:03:05,21.672,8.2725
07/01/2023 06:04:05,21.683,8.2726
07/01/2023 06:05:05,21.695,8.2725
07/01/2023 06:06:05,21.707,8.2725
07/01/2023 06:07:05,21.719,8.2725
07/01/2023 06:08:05,21.731,8.2725
07/01/2023 06:09:05,21.743,8.2725
07/01/2023 06:10:05,21.757,8.2725
07/01/2023 06:11:05,21.77,8.2725
07/01/2023 06:12:05,21.783,8.2725
07/01/2023 06:13:05,21.797,8.2725
07/01/2023 06:14:05,21.807,8.2725
07/01/2023 06:15:05,21.819,8.2725
07/01/2023 06:16:05,21.831,8.2725
07/01/2023 06:17:05,21.842,8.2726
07/01/2023 06:18:05,21.854,8.2725
07/01/2023 06:19:05,21.864,8.2726
07/01/2023 06:20:05,21.876,8.2725
07/01/2023 06:21:05,21.888,8.2726
07/01/2023 06:22:05,21.9,8.2725
07/01/2023 06:23:05,21.913,8.2725
07/01/2023 06:24:05,21.927,8.2726
07/01/2023 06:25:05,21.94,8.2725
07/01/2023 06:26:05,21.954,8.2725
07/01/2023 06:27:05,21.969,8.2726
07/01/2023 06:28:05,21.984,8.2725
07/01/2023 06:29:05,22,8.2726
07/01/2023 06:30:05,22.018,8.2726
07/01/2023 06:31:05,22.037,8.2726
07/01/2023 06:32:05,22.058,8.2726
07/01/2023 06:33:05,22.081,8.2726
07/01/2023 06:34:05,22.105,8.2726
07/01/2023 06:35:05,22.132,8.2726
07/01/2023 06:36:05,22.16,8.2725
07/01/2023 06:37:05,22.19,8.2726
07/01/2023 06:38:05,22.218,8.2726
07/01/2023 06:39:05,22.248,8.2726
07/01/2023 06:40:05,22.278,8.2726
07/01/2023 06:41:05,22.306,8.2726
07/01/2023 06:42:05,22.335,8.2726
07/01/2023 06:43:05,22.363,8.2726
07/01/2023 06:44:05,22.39,8.2726
07/01/2023 06:45:05,22.419,8.2726
07/01/2023 06:46:05,22.447,8.2726
07/01/2023 06:47:05,22.479,8.2726
07/01/2023 06:48:05,22.51,8.2726
07/01/2023 06:49:05,22.541,8.2726
07/01/2023 06:50:05,22.574,8.2726
07/01/2023 06:51:05,22.604,8.2726
07/01/2023 06:52:05,22.636,8.2726
07/01/2023 06:53:05,22.666,8.2726
07/01/2023 06:54:05,22.694,8.2726
07/01/2023 06:55:05,22.721,8.2726
07/01/2023 06:56:05,22.748,8.2726
07/01/2023 06:57:05,22.776,8.2726
07/01/2023 06:58:05,22.808,8.2726
07/01/2023 06:59:05,22.838,8.2726
07/01/2023 07:00:05,22.866,8.2726
07/01/2023 07:01:05,22.896,8.2726
07/01/2023 07:02:05,22.925,8.2726
07/01/2023 07:03:05,22.955,8.2726
07/01/2023 07:04:05,22.983,8.2726
07/01/2023 07:05:05,23.012,8.2726
07/01/2023 07:06:05,23.039,8.2726
07/01/2023 07:07:05,23.064,8.2726
07/01/2023 07:08:05,23.09,8.2726
07/01/2023 07:09:05,23.115,8.2726
07/01/2023 07:10:05,23.142,8.2726
07/01/2023 07:11:05,23.169,8.2726
07/01/2023 07:12:05,23.196,8.2726
07/01/2023 07:13:05,23.223,8.2726
07/01/2023 07:14:05,23.25,8.2726
07/01/2023 07:15:05,23.276,8.2726
07/01/2023 07:16:05,23.301,8.2726
07/01/2023 07:17:05,23.327,8.2726
07/01/2023 07:18:05,23.352,8.2726
07/01/2023 07:19:05,23.379,8.2726
07/01/2023 07:20:05,23.417,8.2726
07/01/2023 07:21:05,23.448,8.2726
07/01/2023 07:22:05,23.475,8.2726
07/01/2023 07:23:05,23.499,8.2726
07/01/2023 07:24:05,23.525,8.2726
07/01/2023 07:25:05,23.549,8.2726
07/01/2023 07:26:05,23.57,8.2728
07/01/2023 07:27:05,23.591,8.2726
07/01/2023 07:28:05,23.614,8.2726
07/01/2023 07:29:05,23.636,8.2726
07/01/2023 07:30:05,23.659,8.2726
07/01/2023 07:31:05,23.68,8.2726
07/01/2023 07:32:05,23.708,8.2726
07/01/2023 07:33:05,23.738,8.2726
07/01/2023 07:34:05,23.77,8.2726
07/01/2023 07:35:05,23.8,8.2726
07/01/2023 07:36:05,23.826,8.2726
07/01/2023 07:37:05,23.847,8.2726
07/01/2023 07:38:05,23.865,8.2726
07/01/2023 07:39:05,23.884,8.2725
07/01/2023 07:40:05,23.908,8.2726
07/01/2023 07:41:05,23.937,8.2726
07/01/2023 07:42:05,23.967,8.2725
07/01/2023 07:43:05,23.991,8.2726
07/01/2023 07:44:05,24.012,8.2725
07/01/2023 07:45:05,24.033,8.2726
07/01/2023 07:46:05,24.055,8.2726
07/01/2023 07:47:05,24.074,8.2725
07/01/2023 07:48:05,24.094,8.2725
07/01/2023 07:49:05,24.112,8.2725
07/01/2023 07:50:05,24.133,8.2725
07/01/2023 07:51:05,24.151,8.2723
07/01/2023 07:52:05,24.163,8.2725
07/01/2023 07:53:05,24.172,8.2723
07/01/2023 07:54:05,24.178,8.2721
07/01/2023 07:55:05,24.189,8.2721
07/01/2023 07:56:05,24.199,8.2723
07/01/2023 07:57:05,24.21,8.2723
07/01/2023 07:58:05,24.223,8.2721
07/01/2023 07:59:05,24.235,8.272
07/01/2023 08:00:05,24.249,8.272
07/01/2023 08:01:05,24.262,8.2723
07/01/2023 08:02:05,24.276,8.2721
07/01/2023 08:03:05,24.288,8.2721
07/01/2023 08:04:05,24.3,8.2718
07/01/2023 08:05:05,24.311,8.2721
07/01/2023 08:06:05,24.324,8.2718
07/01/2023 08:07:05,24.335,8.2716
07/01/2023 08:08:05,24.347,8.2718
07/01/2023 08:09:05,24.359,8.2716
07/01/2023 08:10:05,24.371,8.272
07/01/2023 08:11:05,24.383,8.272
07/01/2023 08:12:05,24.392,8.2718
07/01/2023 08:13:05,24.403,8.2718
07/01/2023 08:14:05,24.413,8.2716
07/01/2023 08:15:05,24.424,8.2716
07/01/2023 08:16:05,24.434,8.2712
07/01/2023 08:17:05,24.445,8.2716
07/01/2023 08:18:05,24.456,8.2712
07/01/2023 08:19:05,24.468,8.2714
07/01/2023 08:20:05,24.48,8.2712
07/01/2023 08:21:05,24.492,8.2712
07/01/2023 08:22:05,24.504,8.2714
07/01/2023 08:23:05,24.516,8.2711
07/01/2023 08:24:05,24.528,8.2711
07/01/2023 08:25:05,24.542,8.2712
07/01/2023 08:26:05,24.554,8.2712
07/01/2023 08:27:05,24.566,8.2711
07/01/2023 08:28:05,24.576,8.2707
07/01/2023 08:29:05,24.587,8.2709
07/01/2023 08:30:05,24.597,8.2709
07/01/2023 08:31:05,24.609,8.2707
07/01/2023 08:32:05,24.623,8.2707
07/01/2023 08:33:05,24.637,8.2709
07/01/2023 08:34:05,24.649,8.2707
07/01/2023 08:35:05,24.661,8.2706
07/01/2023 08:36:05,24.673,8.2707
07/01/2023 08:37:05,24.688,8.2706
07/01/2023 08:38:05,24.705,8.2704
07/01/2023 08:39:05,24.721,8.2706
07/01/2023 08:40:05,24.738,8.2706
07/01/2023 08:41:05,24.75,8.2704
07/01/2023 08:42:05,24.759,8.2704
07/01/2023 08:43:05,24.771,8.2706
07/01/2023 08:44:05,24.785,8.2704
07/01/2023 08:45:05,24.801,8.2702
07/01/2023 08:46:05,24.821,8.2702
07/01/2023 08:47:05,24.839,8.2702
07/01/2023 08:48:05,24.856,8.2702
07/01/2023 08:49:05,24.872,8.2702
07/01/2023 08:50:05,24.889,8.2702
07/01/2023 08:51:05,24.904,8.2702
07/01/2023 08:52:05,24.918,8.2702
07/01/2023 08:53:05,24.931,8.2702
07/01/2023 08:54:05,24.948,8.2701
07/01/2023 08:55:05,24.963,8.2702
07/01/2023 08:56:05,24.978,8.2702
07/01/2023 08:57:05,24.993,8.2702
07/01/2023 08:58:05,25.009,8.2702
07/01/2023 08:59:05,25.025,8.2702
07/01/2023 09:00:05,25.039,8.2701
07/01/2023 09:01:05,25.052,8.2701
07/01/2023 09:02:05,25.068,8.2701
07/01/2023 09:03:05,25.08,8.2701
07/01/2023 09:04:05,25.098,8.2701
07/01/2023 09:05:05,25.113,8.2701
07/01/2023 09:06:05,25.125,8.2701
07/01/2023 09:07:05,25.136,8.2701
07/01/2023 09:08:05,25.151,8.2701
07/01/2023 09:09:05,25.163,8.2701
07/01/2023 09:10:05,25.175,8.2701
07/01/2023 09:11:05,25.186,8.2701
07/01/2023 09:12:05,25.198,8.2701
07/01/2023 09:13:05,25.208,8.2701
07/01/2023 09:14:05,25.221,8.2701
07/01/2023 09:15:05,25.231,8.2701
07/01/2023 09:16:05,25.243,8.2701
07/01/2023 09:17:05,25.257,8.2701
07/01/2023 09:18:05,25.272,8.2701
07/01/2023 09:19:05,25.286,8.2702
07/01/2023 09:20:05,25.301,8.2701
07/01/2023 09:21:05,25.315,8.2701
07/01/2023 09:22:05,25.33,8.2701
07/01/2023 09:23:05,25.343,8.2702
07/01/2023 09:24:05,25.359,8.2701
07/01/2023 09:25:05,25.372,8.2701
07/01/2023 09:26:05,25.384,8.2701
07/01/2023 09:27:05,25.398,8.2701
07/01/2023 09:28:05,25.413,8.2701
07/01/2023 09:29:05,25.43,8.2701
07/01/2023 09:30:05,25.45,8.2701
07/01/2023 09:31:05,25.472,8.2701
07/01/2023 09:32:05,25.503,8.2701
07/01/2023 09:33:05,25.525,8.2701
07/01/2023 09:34:05,25.541,8.2701
07/01/2023 09:35:05,25.556,8.2702
07/01/2023 09:36:05,25.569,8.2701
07/01/2023 09:37:05,25.585,8.2701
07/01/2023 09:38:05,25.6,8.2701
07/01/2023 09:39:05,25.617,8.2701
07/01/2023 09:40:05,25.636,8.2702
07/01/2023 09:41:05,25.658,8.2701
07/01/2023 09:42:05,25.68,8.2701
07/01/2023 09:43:05,25.702,8.2702
07/01/2023 09:44:05,25.723,8.2702
07/01/2023 09:45:05,25.744,8.2702
07/01/2023 09:46:05,25.767,8.2701
07/01/2023 09:47:05,25.79,8.2701
07/01/2023 09:48:05,25.813,8.2701
07/01/2023 09:49:05,25.837,8.2702
07/01/2023 09:50:05,25.863,8.2701
07/01/2023 09:51:05,25.89,8.2701
07/01/2023 09:52:05,25.917,8.2702
07/01/2023 09:53:05,25.948,8.2701
07/01/2023 09:54:05,25.98,8.2702
07/01/2023 09:55:05,26.007,8.2702
07/01/2023 09:56:05,26.032,8.2702
07/01/2023 09:57:05,26.061,8.2701
07/01/2023 09:58:05,26.091,8.2702
07/01/2023 09:59:05,26.125,8.2701
07/01/2023 10:00:05,26.158,8.2702
07/01/2023 10:01:05,26.192,8.2701
07/01/2023 10:02:05,26.225,8.2702
07/01/2023 10:03:05,26.262,8.2702
07/01/2023 10:04:05,26.301,8.2702
07/01/2023 10:05:05,26.34,8.2701
07/01/2023 10:06:05,26.378,8.2702
07/01/2023 10:07:05,26.416,8.2702
07/01/2023 10:08:05,26.456,8.2702
07/01/2023 10:09:05,26.494,8.2702
07/01/2023 10:10:05,26.532,8.2702
07/01/2023 10:11:05,26.569,8.2702
07/01/2023 10:12:05,26.604,8.2702
07/01/2023 10:13:05,26.639,8.2702
07/01/2023 10:14:05,26.682,8.2702
07/01/2023 10:15:05,26.72,8.2702
07/01/2023 10:16:05,26.757,8.2702
07/01/2023 10:17:05,26.792,8.2702
07/01/2023 10:18:05,26.83,8.2702
07/01/2023 10:19:05,26.871,8.2702
07/01/2023 10:20:05,26.914,8.2702
07/01/2023 10:21:05,26.959,8.2702
07/01/2023 10:22:05,27.008,8.2702
07/01/2023 10:23:05,27.054,8.2702
07/01/2023 10:24:05,27.098,8.2702
07/01/2023 10:25:05,27.146,8.2702
07/01/2023 10:26:05,27.193,8.2702
07/01/2023 10:27:05,27.239,8.2702
07/01/2023 10:28:05,27.287,8.2702
07/01/2023 10:29:05,27.339,8.2702
07/01/2023 10:30:05,27.39,8.2702
07/01/2023 10:31:05,27.441,8.2702
07/01/2023 10:32:05,27.493,8.2702
07/01/2023 10:33:05,27.545,8.2702
07/01/2023 10:34:05,27.596,8.2702
07/01/2023 10:35:05,27.647,8.2702
07/01/2023 10:36:05,27.699,8.2702
07/01/2023 10:37:05,27.75,8.2702
07/01/2023 10:38:05,27.801,8.2704
07/01/2023 10:39:05,27.85,8.2702
07/01/2023 10:40:05,27.904,8.2702
07/01/2023 10:41:05,27.967,8.2702
07/01/2023 10:42:05,28.023,8.2704
07/01/2023 10:43:05,28.072,8.2704
07/01/2023 10:44:05,28.114,8.2702
07/01/2023 10:45:05,28.151,8.2702
07/01/2023 10:46:05,28.195,8.2702
07/01/2023 10:47:05,28.235,8.2702
07/01/2023 10:48:05,28.283,8.2702
07/01/2023 10:49:05,28.335,8.2704
07/01/2023 10:50:05,28.382,8.2704
07/01/2023 10:51:05,28.422,8.2704
07/01/2023 10:52:05,28.465,8.2704
07/01/2023 10:53:05,28.507,8.2704
07/01/2023 10:54:05,28.546,8.2704
07/01/2023 10:55:05,28.588,8.2702
07/01/2023 10:56:05,28.641,8.2704
07/01/2023 10:57:05,28.687,8.2704
07/01/2023 10:58:05,28.738,8.2702
07/01/2023 10:59:05,28.784,8.2704
07/01/2023 11:00:05,28.821,8.2704
07/01/2023 11:01:05,28.86,8.2704
07/01/2023 11:02:05,28.897,8.2704
07/01/2023 11:03:05,28.936,8.2704
07/01/2023 11:04:05,28.978,8.2704
07/01/2023 11:05:05,29.02,8.2704
07/01/2023 11:06:05,29.064,8.2702
07/01/2023 11:07:05,29.106,8.2704
07/01/2023 11:08:05,29.148,8.2702
07/01/2023 11:09:05,29.193,8.2702
07/01/2023 11:10:05,29.237,8.2704
07/01/2023 11:11:05,29.277,8.2702
07/01/2023 11:12:05,29.322,8.2702
07/01/2023 11:13:05,29.371,8.2702
07/01/2023 11:14:05,29.421,8.2704
07/01/2023 11:15:05,29.471,8.2704
07/01/2023 11:16:05,29.526,8.2704
07/01/2023 11:17:05,29.569,8.2704
07/01/2023 11:18:05,29.604,8.2702
07/01/2023 11:19:05,29.627,8.2704
07/01/2023 11:20:05,29.651,8.2704
07/01/2023 11:21:05,29.68,8.2704
07/01/2023 11:22:05,29.713,8.2704
07/01/2023 11:23:05,29.745,8.2704
07/01/2023 11:24:05,29.781,8.2704
07/01/2023 11:25:05,29.815,8.2704
07/01/2023 11:26:05,29.848,8.2704
07/01/2023 11:27:05,29.883,8.2704
07/01/2023 11:28:05,29.916,8.2704
07/01/2023 11:29:05,29.95,8.2704
07/01/2023 11:30:05,29.985,8.2704
07/01/2023 11:31:05,30.019,8.2704
07/01/2023 11:32:05,30.055,8.2704
07/01/2023 11:33:05,30.088,8.2704
07/01/2023 11:34:05,30.129,8.2704
07/01/2023 11:35:05,30.164,8.2704
07/01/2023 11:36:05,30.197,8.2702
07/01/2023 11:37:05,30.23,8.2702
07/01/2023 11:38:05,30.263,8.2702
07/01/2023 11:39:05,30.296,8.2704
07/01/2023 11:40:05,30.332,8.2704
07/01/2023 11:41:05,30.367,8.2702
07/01/2023 11:42:05,30.402,8.2704
07/01/2023 11:43:05,30.436,8.2702
07/01/2023 11:44:05,30.47,8.2702
07/01/2023 11:45:05,30.501,8.2702
07/01/2023 11:46:05,30.534,8.2704
07/01/2023 11:47:05,30.566,8.2704
07/01/2023 11:48:05,30.597,8.2702
07/01/2023 11:49:05,30.627,8.2704
07/01/2023 11:50:05,30.661,8.2702
07/01/2023 11:51:05,30.692,8.2704
07/01/2023 11:52:05,30.724,8.2702
07/01/2023 11:53:05,30.756,8.2702
07/01/2023 11:54:05,30.789,8.2702
07/01/2023 11:55:05,30.82,8.2702
07/01/2023 11:56:05,30.847,8.2704
07/01/2023 11:57:05,30.877,8.2702
07/01/2023 11:58:05,30.906,8.2702
07/01/2023 11:59:05,30.938,8.2702
07/01/2023 12:00:05,30.973,8.2702
07/01/2023 12:01:05,31.007,8.2704
07/01/2023 12:02:05,31.041,8.2702
07/01/2023 12:03:05,31.072,8.2701
07/01/2023 12:04:05,31.104,8.2702
07/01/2023 12:05:05,31.138,8.2702
07/01/2023 12:06:05,31.171,8.2702
07/01/2023 12:07:05,31.2,8.2701
07/01/2023 12:08:05,31.228,8.2704
07/01/2023 12:09:05,31.257,8.2702
07/01/2023 12:10:05,31.287,8.2701
07/01/2023 12:11:05,31.319,8.2702
07/01/2023 12:12:05,31.346,8.2702
07/01/2023 12:13:05,31.371,8.2701
07/01/2023 12:14:05,31.397,8.2702
07/01/2023 12:15:05,31.424,8.2702
07/01/2023 12:16:05,31.453,8.2704
07/01/2023 12:17:05,31.484,8.2702
07/01/2023 12:18:05,31.518,8.2702
07/01/2023 12:19:05,31.545,8.2702
07/01/2023 12:20:05,31.574,8.2702
07/01/2023 12:21:05,31.606,8.2702
07/01/2023 12:22:05,31.634,8.2702
07/01/2023 12:23:05,31.658,8.2701
07/01/2023 12:24:05,31.685,8.2702
07/01/2023 12:25:05,31.714,8.2701
07/01/2023 12:26:05,31.746,8.2702
07/01/2023 12:27:05,31.775,8.2702
07/01/2023 12:28:05,31.797,8.2701
07/01/2023 12:29:05,31.829,8.2701
07/01/2023 12:30:05,31.853,8.2702
07/01/2023 12:31:05,31.876,8.2702
07/01/2023 12:32:05,31.901,8.2699
07/01/2023 12:33:05,31.922,8.2702
07/01/2023 12:34:05,31.949,8.2702
07/01/2023 12:35:05,31.978,8.2701
07/01/2023 12:36:05,32.007,8.2701
07/01/2023 12:37:05,32.036,8.2701
07/01/2023 12:38:05,32.058,8.2701
07/01/2023 12:39:05,32.078,8.2701
07/01/2023 12:40:05,32.1,8.2702
07/01/2023 12:41:05,32.124,8.2701
07/01/2023 12:42:05,32.148,8.2701
07/01/2023 12:43:05,32.176,8.2701
07/01/2023 12:44:05,32.204,8.2699
07/01/2023 12:45:05,32.235,8.2701
07/01/2023 12:46:05,32.266,8.2699
07/01/2023 12:47:05,32.291,8.2701
07/01/2023 12:48:05,32.314,8.2699
07/01/2023 12:49:05,32.339,8.2699
07/01/2023 12:50:05,32.367,8.2699
07/01/2023 12:51:05,32.396,8.2699
07/01/2023 12:52:05,32.417,8.2701
07/01/2023 12:53:05,32.438,8.2701
07/01/2023 12:54:05,32.457,8.2697
07/01/2023 12:55:05,32.478,8.2699
07/01/2023 12:56:05,32.502,8.2699
07/01/2023 12:57:05,32.531,8.2699
07/01/2023 12:58:05,32.555,8.2699
07/01/2023 12:59:05,32.576,8.2699
07/01/2023 13:00:05,32.594,8.2699
07/01/2023 13:01:05,32.613,8.2699
07/01/2023 13:02:05,32.634,8.2699
07/01/2023 13:03:05,32.657,8.2699
07/01/2023 13:04:05,32.681,8.2699
07/01/2023 13:05:05,32.707,8.2699
07/01/2023 13:06:05,32.731,8.2699
07/01/2023 13:07:05,32.747,8.2697
07/01/2023 13:08:05,32.764,8.2697
07/01/2023 13:09:05,32.783,8.2697
07/01/2023 13:10:05,32.804,8.2697
07/01/2023 13:11:05,32.831,8.2697
07/01/2023 13:12:05,32.857,8.2695
07/01/2023 13:13:05,32.877,8.2699
07/01/2023 13:14:05,32.891,8.2697
07/01/2023 13:15:05,32.907,8.2697
07/01/2023 13:16:05,32.925,8.2697
07/01/2023 13:17:05,32.943,8.2699
07/01/2023 13:18:05,32.959,8.2699
07/01/2023 13:19:05,32.977,8.2699
07/01/2023 13:20:05,33,8.2699
07/01/2023 13:21:05,33.024,8.2699
07/01/2023 13:22:05,33.048,8.2699
07/01/2023 13:23:05,33.073,8.2697
07/01/2023 13:24:05,33.095,8.2699
07/01/2023 13:25:05,33.113,8.2699
07/01/2023 13:26:05,33.126,8.2697
07/01/2023 13:27:05,33.138,8.2695
07/01/2023 13:28:05,33.154,8.2697
07/01/2023 13:29:05,33.169,8.2697
07/01/2023 13:30:05,33.185,8.2697
07/01/2023 13:31:05,33.206,8.2695
07/01/2023 13:32:05,33.227,8.2697
07/01/2023 13:33:05,33.25,8.2699
07/01/2023 13:34:05,33.271,8.2697
07/01/2023 13:35:05,33.289,8.2699
07/01/2023 13:36:05,33.307,8.2697
07/01/2023 13:37:05,33.323,8.2697
07/01/2023 13:38:05,33.336,8.2697
07/01/2023 13:39:05,33.354,8.2697
07/01/2023 13:40:05,33.37,8.2699
07/01/2023 13:41:05,33.385,8.2697
07/01/2023 13:42:05,33.404,8.2697
07/01/2023 13:43:05,33.424,8.2699
07/01/2023 13:44:05,33.438,8.2697
07/01/2023 13:45:05,33.453,8.2695
07/01/2023 13:46:05,33.468,8.2697
07/01/2023 13:47:05,33.486,8.2697
07/01/2023 13:48:05,33.507,8.2697
07/01/2023 13:49:05,33.526,8.2695
07/01/2023 13:50:05,33.548,8.2697
07/01/2023 13:51:05,33.569,8.2697
07/01/2023 13:52:05,33.59,8.2697
07/01/2023 13:53:05,33.608,8.2695
07/01/2023 13:54:05,33.626,8.2695
07/01/2023 13:55:05,33.641,8.2695
07/01/2023 13:56:05,33.652,8.2699
07/01/2023 13:57:05,33.664,8.2695
07/01/2023 13:58:05,33.673,8.2693
07/01/2023 13:59:05,33.682,8.2693
07/01/2023 14:00:05,33.691,8.2697
07/01/2023 14:01:05,33.7,8.2695
07/01/2023 14:02:05,33.708,8.2695
07/01/2023 14:03:05,33.716,8.2693
07/01/2023 14:04:05,33.726,8.2693
07/01/2023 14:05:05,33.734,8.2692
07/01/2023 14:06:05,33.742,8.2693
07/01/2023 14:07:05,33.75,8.2693
07/01/2023 14:08:05,33.757,8.2693
07/01/2023 14:09:05,33.765,8.2693
07/01/2023 14:10:05,33.776,8.2695
07/01/2023 14:11:05,33.791,8.2695
07/01/2023 14:12:05,33.801,8.2695
07/01/2023 14:13:05,33.806,8.2693
07/01/2023 14:14:05,33.809,8.2695
07/01/2023 14:15:05,33.809,8.2693
07/01/2023 14:16:05,33.809,8.2692
07/01/2023 14:17:05,33.809,8.269
07/01/2023 14:18:05,33.809,8.2693
07/01/2023 14:19:05,33.809,8.2693
07/01/2023 14:20:05,33.807,8.2693
07/01/2023 14:21:05,33.806,8.2692
07/01/2023 14:22:05,33.803,8.269
07/01/2023 14:23:05,33.803,8.2693
07/01/2023 14:24:05,33.801,8.2692
07/01/2023 14:25:05,33.798,8.2693
07/01/2023 14:26:05,33.798,8.2693
07/01/2023 14:27:05,33.801,8.2692
07/01/2023 14:28:05,33.804,8.269
07/01/2023 14:29:05,33.811,8.2692
07/01/2023 14:30:05,33.816,8.2693
07/01/2023 14:31:05,33.819,8.2695
07/01/2023 14:32:05,33.822,8.2692
07/01/2023 14:33:05,33.827,8.269
07/01/2023 14:34:05,33.832,8.2693
07/01/2023 14:35:05,33.839,8.2692
07/01/2023 14:36:05,33.847,8.2692
07/01/2023 14:37:05,33.855,8.2693
07/01/2023 14:38:05,33.861,8.2692
07/01/2023 14:39:05,33.863,8.2692
07/01/2023 14:40:05,33.865,8.269
07/01/2023 14:41:05,33.865,8.2692
07/01/2023 14:42:05,33.86,8.269
07/01/2023 14:43:05,33.853,8.2692
07/01/2023 14:44:05,33.847,8.269
07/01/2023 14:45:05,33.842,8.2692
07/01/2023 14:46:05,33.839,8.2689
07/01/2023 14:47:05,33.835,8.2692
07/01/2023 14:48:05,33.837,8.269
07/01/2023 14:49:05,33.84,8.2689
07/01/2023 14:50:05,33.843,8.269
07/01/2023 14:51:05,33.848,8.269
07/01/2023 14:52:05,33.848,8.269
07/01/2023 14:53:05,33.847,8.269
07/01/2023 14:54:05,33.842,8.269
07/01/2023 14:55:05,33.835,8.2693
07/01/2023 14:56:05,33.829,8.2692
07/01/2023 14:57:05,33.821,8.269
07/01/2023 14:58:05,33.809,8.2689
07/01/2023 14:59:05,33.798,8.2689
07/01/2023 15:00:05,33.786,8.269
07/01/2023 15:01:05,33.775,8.269
07/01/2023 15:02:05,33.762,8.2692
07/01/2023 15:03:05,33.75,8.269
07/01/2023 15:04:05,33.74,8.269
07/01/2023 15:05:05,33.731,8.2692
07/01/2023 15:06:05,33.719,8.2689
07/01/2023 15:07:05,33.708,8.269
07/01/2023 15:08:05,33.696,8.269
07/01/2023 15:09:05,33.686,8.2689
07/01/2023 15:10:05,33.677,8.2692
07/01/2023 15:11:05,33.668,8.269
07/01/2023 15:12:05,33.659,8.269
07/01/2023 15:13:05,33.651,8.2687
07/01/2023 15:14:05,33.646,8.2689
07/01/2023 15:15:05,33.642,8.2689
07/01/2023 15:16:05,33.639,8.2687
07/01/2023 15:17:05,33.634,8.2687
07/01/2023 15:18:05,33.631,8.2689
07/01/2023 15:19:05,33.626,8.269
07/01/2023 15:20:05,33.623,8.2689
07/01/2023 15:21:05,33.619,8.2687
07/01/2023 15:22:05,33.616,8.2687
07/01/2023 15:23:05,33.611,8.2689
07/01/2023 15:24:05,33.61,8.2689
07/01/2023 15:25:05,33.606,8.2689
07/01/2023 15:26:05,33.605,8.269
07/01/2023 15:27:05,33.602,8.2687
07/01/2023 15:28:05,33.597,8.2689
07/01/2023 15:29:05,33.59,8.2687
07/01/2023 15:30:05,33.585,8.2689
07/01/2023 15:31:05,33.58,8.2687
07/01/2023 15:32:05,33.572,8.2689
07/01/2023 15:33:05,33.562,8.2687
07/01/2023 15:34:05,33.554,8.2689
07/01/2023 15:35:05,33.546,8.2687
07/01/2023 15:36:05,33.536,8.2689
07/01/2023 15:37:05,33.526,8.2687
07/01/2023 15:38:05,33.517,8.2687
07/01/2023 15:39:05,33.509,8.2685
07/01/2023 15:40:05,33.5,8.2687
07/01/2023 15:41:05,33.492,8.2687
07/01/2023 15:42:05,33.486,8.2687
07/01/2023 15:43:05,33.476,8.2689
07/01/2023 15:44:05,33.466,8.2685
07/01/2023 15:45:05,33.45,8.2685
07/01/2023 15:46:05,33.434,8.2685
07/01/2023 15:47:05,33.417,8.2685
07/01/2023 15:48:05,33.401,8.2685
07/01/2023 15:49:05,33.385,8.2689
07/01/2023 15:50:05,33.368,8.2685
07/01/2023 15:51:05,33.354,8.2685
07/01/2023 15:52:05,33.339,8.2685
07/01/2023 15:53:05,33.326,8.2687
07/01/2023 15:54:05,33.313,8.2683
07/01/2023 15:55:05,33.3,8.2687
07/01/2023 15:56:05,33.287,8.2685
07/01/2023 15:57:05,33.276,8.2687
07/01/2023 15:58:05,33.263,8.2687
07/01/2023 15:59:05,33.248,8.2685
07/01/2023 16:00:05,33.233,8.2685
07/01/2023 16:01:05,33.216,8.2685
07/01/2023 16:02:05,33.193,8.2685
07/01/2023 16:03:05,33.17,8.2682
07/01/2023 16:04:05,33.146,8.2683
07/01/2023 16:05:05,33.121,8.2683
07/01/2023 16:06:05,33.099,8.2682
07/01/2023 16:07:05,33.076,8.2687
07/01/2023 16:08:05,33.055,8.2683
07/01/2023 16:09:05,33.032,8.2683
07/01/2023 16:10:05,33.008,8.2683
07/01/2023 16:11:05,32.987,8.2683
07/01/2023 16:12:05,32.964,8.2683
07/01/2023 16:13:05,32.943,8.2685
07/01/2023 16:14:05,32.922,8.2683
07/01/2023 16:15:05,32.901,8.2682
07/01/2023 16:16:05,32.882,8.2682
07/01/2023 16:17:05,32.861,8.2682
07/01/2023 16:18:05,32.841,8.2685
07/01/2023 16:19:05,32.82,8.2683
07/01/2023 16:20:05,32.801,8.2683
07/01/2023 16:21:05,32.78,8.2682
07/01/2023 16:22:05,32.759,8.2682
07/01/2023 16:23:05,32.736,8.2683
07/01/2023 16:24:05,32.71,8.2683
07/01/2023 16:25:05,32.683,8.2682
07/01/2023 16:26:05,32.654,8.2682
07/01/2023 16:27:05,32.625,8.2682
07/01/2023 16:28:05,32.594,8.2682
07/01/2023 16:29:05,32.562,8.268
07/01/2023 16:30:05,32.529,8.2682
07/01/2023 16:31:05,32.497,8.268
07/01/2023 16:32:05,32.467,8.268
07/01/2023 16:33:05,32.434,8.268
07/01/2023 16:34:05,32.401,8.268
07/01/2023 16:35:05,32.367,8.268
07/01/2023 16:36:05,32.333,8.268
07/01/2023 16:37:05,32.299,8.2682
07/01/2023 16:38:05,32.264,8.268
07/01/2023 16:39:05,32.227,8.2682
07/01/2023 16:40:05,32.192,8.268
07/01/2023 16:41:05,32.156,8.268
07/01/2023 16:42:05,32.119,8.2682
07/01/2023 16:43:05,32.082,8.268
07/01/2023 16:44:05,32.042,8.268
07/01/2023 16:45:05,32.002,8.268
07/01/2023 16:46:05,31.959,8.2682
07/01/2023 16:47:05,31.917,8.2682
07/01/2023 16:48:05,31.876,8.2682
07/01/2023 16:49:05,31.833,8.268
07/01/2023 16:50:05,31.786,8.268
07/01/2023 16:51:05,31.741,8.268
07/01/2023 16:52:05,31.697,8.268
07/01/2023 16:53:05,31.652,8.268
07/01/2023 16:54:05,31.607,8.268
07/01/2023 16:55:05,31.563,8.268
07/01/2023 16:56:05,31.52,8.268
07/01/2023 16:57:05,31.476,8.268
07/01/2023 16:58:05,31.435,8.268
07/01/2023 16:59:05,31.392,8.268
07/01/2023 17:00:05,31.349,8.268
07/01/2023 17:01:05,31.304,8.268
07/01/2023 17:02:05,31.262,8.268
07/01/2023 17:03:05,31.217,8.2682
07/01/2023 17:04:05,31.174,8.268
07/01/2023 17:05:05,31.13,8.2682
07/01/2023 17:06:05,31.087,8.268
07/01/2023 17:07:05,31.044,8.268
07/01/2023 17:08:05,31.001,8.268
07/01/2023 17:09:05,30.958,8.268
07/01/2023 17:10:05,30.914,8.268
07/01/2023 17:11:05,30.866,8.268
07/01/2023 17:12:05,30.816,8.2682
07/01/2023 17:13:05,30.765,8.2678
07/01/2023 17:14:05,30.714,8.2678
07/01/2023 17:15:05,30.662,8.268
07/01/2023 17:16:05,30.61,8.268
07/01/2023 17:17:05,30.558,8.268
07/01/2023 17:18:05,30.507,8.268
07/01/2023 17:19:05,30.46,8.2678
07/01/2023 17:20:05,30.416,8.2676
07/01/2023 17:21:05,30.373,8.2678
07/01/2023 17:22:05,30.332,8.2678
07/01/2023 17:23:05,30.288,8.268
07/01/2023 17:24:05,30.239,8.2678
07/01/2023 17:25:05,30.184,8.268
07/01/2023 17:26:05,30.131,8.2678
07/01/2023 17:27:05,30.085,8.268
07/01/2023 17:28:05,30.046,8.268
07/01/2023 17:29:05,30.007,8.268
07/01/2023 17:30:05,29.964,8.268
07/01/2023 17:31:05,29.923,8.2678
07/01/2023 17:32:05,29.881,8.2678
07/01/2023 17:33:05,29.839,8.268
07/01/2023 17:34:05,29.795,8.268
07/01/2023 17:35:05,29.751,8.268
07/01/2023 17:36:05,29.706,8.2678
07/01/2023 17:37:05,29.651,8.268
07/01/2023 17:38:05,29.601,8.268
07/01/2023 17:39:05,29.557,8.2678
07/01/2023 17:40:05,29.516,8.2678
07/01/2023 17:41:05,29.477,8.268
07/01/2023 17:42:05,29.427,8.2682
07/01/2023 17:43:05,29.341,8.2678
07/01/2023 17:44:05,29.277,8.268
07/01/2023 17:45:05,29.227,8.2678
07/01/2023 17:46:05,29.185,8.268
07/01/2023 17:47:05,29.145,8.268
07/01/2023 17:48:05,29.104,8.268
07/01/2023 17:49:05,29.065,8.2678
07/01/2023 17:50:05,29.029,8.2678
07/01/2023 17:51:05,28.993,8.2678
07/01/2023 17:52:05,28.959,8.2678
07/01/2023 17:53:05,28.928,8.2678
07/01/2023 17:54:05,28.899,8.2678
07/01/2023 17:55:05,28.867,8.2678
07/01/2023 17:56:05,28.833,8.2678
07/01/2023 17:57:05,28.793,8.2676
07/01/2023 17:58:05,28.757,8.2678
07/01/2023 17:59:05,28.721,8.2678
07/01/2023 18:00:05,28.678,8.268
07/01/2023 18:01:05,28.634,8.2678
07/01/2023 18:02:05,28.596,8.2676
07/01/2023 18:03:05,28.56,8.2676
07/01/2023 18:04:05,28.527,8.2678
07/01/2023 18:05:05,28.49,8.2678
07/01/2023 18:06:05,28.453,8.2678
07/01/2023 18:07:05,28.417,8.2678
07/01/2023 18:08:05,28.383,8.2676
07/01/2023 18:09:05,28.345,8.2676
07/01/2023 18:10:05,28.312,8.2678
07/01/2023 18:11:05,28.281,8.2676
07/01/2023 18:12:05,28.247,8.2678
07/01/2023 18:13:05,28.207,8.2678
07/01/2023 18:14:05,28.171,8.2676
07/01/2023 18:15:05,28.14,8.2676
07/01/2023 18:16:05,28.109,8.2676
07/01/2023 18:17:05,28.08,8.2676
07/01/2023 18:18:05,28.052,8.2678
07/01/2023 18:19:05,28.025,8.2678
07/01/2023 18:20:05,28,8.2678
07/01/2023 18:21:05,27.975,8.2676
07/01/2023 18:22:05,27.95,8.2676
07/01/2023 18:23:05,27.918,8.2678
07/01/2023 18:24:05,27.884,8.2678
07/01/2023 18:25:05,27.852,8.2676
07/01/2023 18:26:05,27.822,8.2678
07/01/2023 18:27:05,27.795,8.2678
07/01/2023 18:28:05,27.768,8.2678
07/01/2023 18:29:05,27.744,8.268
07/01/2023 18:30:05,27.719,8.2676
07/01/2023 18:31:05,27.694,8.2675
07/01/2023 18:32:05,27.671,8.2676
07/01/2023 18:33:05,27.647,8.2675
07/01/2023 18:34:05,27.622,8.2676
07/01/2023 18:35:05,27.596,8.2678
07/01/2023 18:36:05,27.571,8.2678
07/01/2023 18:37:05,27.545,8.2676
07/01/2023 18:38:05,27.517,8.2676
07/01/2023 18:39:05,27.491,8.2676
07/01/2023 18:40:05,27.465,8.2676
07/01/2023 18:41:05,27.439,8.2676
07/01/2023 18:42:05,27.411,8.2678
07/01/2023 18:43:05,27.387,8.2676
07/01/2023 18:44:05,27.364,8.2676
07/01/2023 18:45:05,27.341,8.2676
07/01/2023 18:46:05,27.318,8.2676
07/01/2023 18:47:05,27.293,8.2678
07/01/2023 18:48:05,27.27,8.2676
07/01/2023 18:49:05,27.245,8.2678
07/01/2023 18:50:05,27.219,8.2676
07/01/2023 18:51:05,27.193,8.2678
07/01/2023 18:52:05,27.167,8.2675
07/01/2023 18:53:05,27.143,8.2675
07/01/2023 18:54:05,27.12,8.2676
07/01/2023 18:55:05,27.097,8.2678
07/01/2023 18:56:05,27.074,8.2675
07/01/2023 18:57:05,27.052,8.2675
07/01/2023 18:58:05,27.028,8.2675
07/01/2023 18:59:05,27.006,8.2675
07/01/2023 19:00:05,26.985,8.2676
07/01/2023 19:01:05,26.966,8.2675
07/01/2023 19:02:05,26.945,8.2676
07/01/2023 19:03:05,26.922,8.2676
07/01/2023 19:04:05,26.894,8.2676
07/01/2023 19:05:05,26.87,8.2675
07/01/2023 19:06:05,26.845,8.2675
07/01/2023 19:07:05,26.821,8.2676
07/01/2023 19:08:05,26.798,8.2676
07/01/2023 19:09:05,26.775,8.2676
07/01/2023 19:10:05,26.75,8.2676
07/01/2023 19:11:05,26.726,8.2675
07/01/2023 19:12:05,26.703,8.2676
07/01/2023 19:13:05,26.677,8.2675
07/01/2023 19:14:05,26.653,8.2676
07/01/2023 19:15:05,26.631,8.2676
07/01/2023 19:16:05,26.61,8.2675
07/01/2023 19:17:05,26.588,8.2676
07/01/2023 19:18:05,26.569,8.2675
07/01/2023 19:19:05,26.547,8.2676
07/01/2023 19:20:05,26.524,8.2676
07/01/2023 19:21:05,26.503,8.2676
07/01/2023 19:22:05,26.483,8.2675
07/01/2023 19:23:05,26.462,8.2675
07/01/2023 19:24:05,26.44,8.2675
07/01/2023 19:25:05,26.419,8.2675
07/01/2023 19:26:05,26.401,8.2675
07/01/2023 19:27:05,26.382,8.2675
07/01/2023 19:28:05,26.365,8.2676
07/01/2023 19:29:05,26.347,8.2676
07/01/2023 19:30:05,26.329,8.2675
07/01/2023 19:31:05,26.312,8.2675
07/01/2023 19:32:05,26.294,8.2675
07/01/2023 19:33:05,26.274,8.2676
07/01/2023 19:34:05,26.256,8.2676
07/01/2023 19:35:05,26.236,8.2676
07/01/2023 19:36:05,26.218,8.2676
07/01/2023 19:37:05,26.201,8.2676
07/01/2023 19:38:05,26.184,8.2676
07/01/2023 19:39:05,26.166,8.2676
07/01/2023 19:40:05,26.147,8.2675
07/01/2023 19:41:05,26.131,8.2676
07/01/2023 19:42:05,26.114,8.2676
07/01/2023 19:43:05,26.091,8.2675
07/01/2023 19:44:05,26.059,8.2676
07/01/2023 19:45:05,26.023,8.2675
07/01/2023 19:46:05,25.992,8.2676
07/01/2023 19:47:05,25.968,8.2675
07/01/2023 19:48:05,25.939,8.2676
07/01/2023 19:49:05,25.907,8.2676
07/01/2023 19:50:05,25.879,8.2676
07/01/2023 19:51:05,25.857,8.2676
07/01/2023 19:52:05,25.837,8.2675
07/01/2023 19:53:05,25.817,8.2676
07/01/2023 19:54:05,25.797,8.2675
07/01/2023 19:55:05,25.779,8.2675
07/01/2023 19:56:05,25.762,8.2675
07/01/2023 19:57:05,25.747,8.2675
07/01/2023 19:58:05,25.733,8.2675
07/01/2023 19:59:05,25.718,8.2673
07/01/2023 20:00:05,25.702,8.2675
07/01/2023 20:01:05,25.682,8.2675
07/01/2023 20:02:05,25.661,8.2676
07/01/2023 20:03:05,25.641,8.2675
07/01/2023 20:04:05,25.623,8.2676
07/01/2023 20:05:05,25.604,8.2675
07/01/2023 20:06:05,25.588,8.2673
07/01/2023 20:07:05,25.572,8.2676
07/01/2023 20:08:05,25.557,8.2675
07/01/2023 20:09:05,25.542,8.2675
07/01/2023 20:10:05,25.528,8.2675
07/01/2023 20:11:05,25.515,8.2675
07/01/2023 20:12:05,25.498,8.2675
07/01/2023 20:13:05,25.481,8.2673
07/01/2023 20:14:05,25.466,8.2675
07/01/2023 20:15:05,25.453,8.2676
07/01/2023 20:16:05,25.439,8.2678
07/01/2023 20:17:05,25.425,8.2676
07/01/2023 20:18:05,25.41,8.2676
07/01/2023 20:19:05,25.395,8.2675
07/01/2023 20:20:05,25.381,8.2673
07/01/2023 20:21:05,25.369,8.2676
07/01/2023 20:22:05,25.355,8.2675
07/01/2023 20:23:05,25.343,8.2673
07/01/2023 20:24:05,25.331,8.2675
07/01/2023 20:25:05,25.319,8.2675
07/01/2023 20:26:05,25.305,8.2676
07/01/2023 20:27:05,25.292,8.2676
07/01/2023 20:28:05,25.278,8.2675
07/01/2023 20:29:05,25.265,8.2675
07/01/2023 20:30:05,25.251,8.2675
07/01/2023 20:31:05,25.236,8.2676
07/01/2023 20:32:05,25.221,8.2675
07/01/2023 20:33:05,25.205,8.2675
07/01/2023 20:34:05,25.192,8.2673
07/01/2023 20:35:05,25.18,8.2673
07/01/2023 20:36:05,25.168,8.2675
07/01/2023 20:37:05,25.152,8.2675
07/01/2023 20:38:05,25.136,8.2675
07/01/2023 20:39:05,25.121,8.2676
07/01/2023 20:40:05,25.107,8.2676
07/01/2023 20:41:05,25.092,8.2675
07/01/2023 20:42:05,25.075,8.2673
07/01/2023 20:43:05,25.06,8.2673
07/01/2023 20:44:05,25.043,8.2675
07/01/2023 20:45:05,25.027,8.2676
07/01/2023 20:46:05,25.012,8.2675
07/01/2023 20:47:05,24.998,8.2675
07/01/2023 20:48:05,24.983,8.2675
07/01/2023 20:49:05,24.969,8.2673
07/01/2023 20:50:05,24.953,8.2673
07/01/2023 20:51:05,24.939,8.2675
07/01/2023 20:52:05,24.925,8.2675
07/01/2023 20:53:05,24.913,8.2673
07/01/2023 20:54:05,24.9,8.2675
07/01/2023 20:55:05,24.886,8.2676
07/01/2023 20:56:05,24.871,8.2671
07/01/2023 20:57:05,24.856,8.2675
07/01/2023 20:58:05,24.841,8.2675
07/01/2023 20:59:05,24.826,8.2673
07/01/2023 21:00:05,24.807,8.2671
07/01/2023 21:01:05,24.789,8.2675
07/01/2023 21:02:05,24.77,8.2673
07/01/2023 21:03:05,24.751,8.2675
07/01/2023 21:04:05,24.733,8.2673
07/01/2023 21:05:05,24.715,8.2675
07/01/2023 21:06:05,24.7,8.2673
07/01/2023 21:07:05,24.683,8.2673
07/01/2023 21:08:05,24.662,8.2675
07/01/2023 21:09:05,24.637,8.2673
07/01/2023 21:10:05,24.614,8.2675
07/01/2023 21:11:05,24.594,8.2673
07/01/2023 21:12:05,24.576,8.2673
07/01/2023 21:13:05,24.558,8.2671
07/01/2023 21:14:05,24.542,8.2673
07/01/2023 21:15:05,24.523,8.2673
07/01/2023 21:16:05,24.507,8.2673
07/01/2023 21:17:05,24.49,8.2673
07/01/2023 21:18:05,24.474,8.2673
07/01/2023 21:19:05,24.459,8.2673
07/01/2023 21:20:05,24.442,8.2673
07/01/2023 21:21:05,24.428,8.2673
07/01/2023 21:22:05,24.41,8.2673
07/01/2023 21:23:05,24.392,8.2673
07/01/2023 21:24:05,24.374,8.2673
07/01/2023 21:25:05,24.353,8.2673
07/01/2023 21:26:05,24.332,8.2673
07/01/2023 21:27:05,24.311,8.2673
07/01/2023 21:28:05,24.293,8.2673
07/01/2023 21:29:05,24.275,8.2673
07/01/2023 21:30:05,24.256,8.2673
07/01/2023 21:31:05,24.24,8.2673
07/01/2023 21:32:05,24.223,8.2675
07/01/2023 21:33:05,24.207,8.2671
07/01/2023 21:34:05,24.187,8.2671
07/01/2023 21:35:05,24.169,8.2671
07/01/2023 21:36:05,24.151,8.2671
07/01/2023 21:37:05,24.134,8.2671
07/01/2023 21:38:05,24.116,8.2673
07/01/2023 21:39:05,24.097,8.2673
07/01/2023 21:40:05,24.079,8.2673
07/01/2023 21:41:05,24.059,8.2671
07/01/2023 21:42:05,24.039,8.2671
07/01/2023 21:43:05,24.023,8.2671
07/01/2023 21:44:05,24.003,8.2673
07/01/2023 21:45:05,23.984,8.2671
07/01/2023 21:46:05,23.967,8.2671
07/01/2023 21:47:05,23.949,8.2671
07/01/2023 21:48:05,23.933,8.2673
07/01/2023 21:49:05,23.91,8.2671
07/01/2023 21:50:05,23.889,8.2673
07/01/2023 21:51:05,23.871,8.2671
07/01/2023 21:52:05,23.854,8.267
07/01/2023 21:53:05,23.839,8.2671
07/01/2023 21:54:05,23.823,8.2671
07/01/2023 21:55:05,23.806,8.2673
07/01/2023 21:56:05,23.793,8.2673
07/01/2023 21:57:05,23.779,8.2671
07/01/2023 21:58:05,23.766,8.2673
07/01/2023 21:59:05,23.752,8.2673
07/01/2023 22:00:05,23.735,8.2671
07/01/2023 22:01:05,23.719,8.267
07/01/2023 22:02:05,23.702,8.2671
07/01/2023 22:03:05,23.686,8.2671
07/01/2023 22:04:05,23.674,8.267
07/01/2023 22:05:05,23.662,8.2671
07/01/2023 22:06:05,23.65,8.2671
07/01/2023 22:07:05,23.639,8.2673
07/01/2023 22:08:05,23.627,8.2673
07/01/2023 22:09:05,23.614,8.267
07/01/2023 22:10:05,23.599,8.2671
07/01/2023 22:11:05,23.582,8.2671
07/01/2023 22:12:05,23.566,8.2671
07/01/2023 22:13:05,23.551,8.2673
07/01/2023 22:14:05,23.537,8.2673
07/01/2023 22:15:05,23.525,8.2671
07/01/2023 22:16:05,23.512,8.2671
07/01/2023 22:17:05,23.499,8.2671
07/01/2023 22:18:05,23.487,8.2671
07/01/2023 22:19:05,23.474,8.2671
07/01/2023 22:20:05,23.456,8.2673
07/01/2023 22:21:05,23.438,8.2671
07/01/2023 22:22:05,23.421,8.2671
07/01/2023 22:23:05,23.403,8.2671
07/01/2023 22:24:05,23.385,8.2671
07/01/2023 22:25:05,23.37,8.267
07/01/2023 22:26:05,23.355,8.2671
07/01/2023 22:27:05,23.339,8.2671
07/01/2023 22:28:05,23.321,8.2671
07/01/2023 22:29:05,23.303,8.2671
07/01/2023 22:30:05,23.286,8.267
07/01/2023 22:31:05,23.27,8.2671
07/01/2023 22:32:05,23.256,8.2673
07/01/2023 22:33:05,23.24,8.2671
07/01/2023 22:34:05,23.222,8.2671
07/01/2023 22:35:05,23.205,8.2671
07/01/2023 22:36:05,23.187,8.2671
07/01/2023 22:37:05,23.169,8.2671
07/01/2023 22:38:05,23.153,8.2671
07/01/2023 22:39:05,23.133,8.267
07/01/2023 22:40:05,23.115,8.2673
07/01/2023 22:41:05,23.096,8.267
07/01/2023 22:42:05,23.076,8.2671
07/01/2023 22:43:05,23.058,8.2671
07/01/2023 22:44:05,23.043,8.2673
07/01/2023 22:45:05,23.027,8.2671
07/01/2023 22:46:05,23.01,8.2671
07/01/2023 22:47:05,22.995,8.2671
07/01/2023 22:48:05,22.979,8.2671
07/01/2023 22:49:05,22.965,8.2671
07/01/2023 22:50:05,22.952,8.2671
07/01/2023 22:51:05,22.94,8.2671
07/01/2023 22:52:05,22.926,8.2671
07/01/2023 22:53:05,22.913,8.2671
07/01/2023 22:54:05,22.898,8.2671
07/01/2023 22:55:05,22.88,8.2671
07/01/2023 22:56:05,22.862,8.2671
07/01/2023 22:57:05,22.842,8.2671
07/01/2023 22:58:05,22.824,8.2673
07/01/2023 22:59:05,22.808,8.2671
07/01/2023 23:00:05,22.791,8.2671
07/01/2023 23:01:05,22.778,8.2671
07/01/2023 23:02:05,22.764,8.267
07/01/2023 23:03:05,22.75,8.2671
07/01/2023 23:04:05,22.735,8.2673
07/01/2023 23:05:05,22.72,8.2671
07/01/2023 23:06:05,22.703,8.2671
07/01/2023 23:07:05,22.687,8.2671
07/01/2023 23:08:05,22.666,8.2671
07/01/2023 23:09:05,22.645,8.2671
07/01/2023 23:10:05,22.625,8.2671
07/01/2023 23:11:05,22.607,8.2671
07/01/2023 23:12:05,22.589,8.2671
07/01/2023 23:13:05,22.573,8.2671
07/01/2023 23:14:05,22.558,8.2671
07/01/2023 23:15:05,22.544,8.2671
07/01/2023 23:16:05,22.529,8.2671
07/01/2023 23:17:05,22.514,8.2671
07/01/2023 23:18:05,22.498,8.267
07/01/2023 23:19:05,22.483,8.2673
07/01/2023 23:20:05,22.468,8.2671
07/01/2023 23:21:05,22.453,8.2671
07/01/2023 23:22:05,22.437,8.2671
07/01/2023 23:23:05,22.423,8.2671
07/01/2023 23:24:05,22.41,8.2671
07/01/2023 23:25:05,22.398,8.2671
07/01/2023 23:26:05,22.384,8.2671
07/01/2023 23:27:05,22.371,8.2671
07/01/2023 23:28:05,22.356,8.2671
07/01/2023 23:29:05,22.342,8.2671
07/01/2023 23:30:05,22.329,8.2671
07/01/2023 23:31:05,22.315,8.2671
07/01/2023 23:32:05,22.302,8.2671
07/01/2023 23:33:05,22.289,8.2671
07/01/2023 23:34:05,22.275,8.267
07/01/2023 23:35:05,22.262,8.2671
07/01/2023 23:36:05,22.248,8.2671
07/01/2023 23:37:05,22.235,8.2671
07/01/2023 23:38:05,22.221,8.267
07/01/2023 23:39:05,22.208,8.267
07/01/2023 23:40:05,22.194,8.2671
07/01/2023 23:41:05,22.182,8.267
07/01/2023 23:42:05,22.169,8.2671
07/01/2023 23:43:05,22.154,8.2671
07/01/2023 23:44:05,22.139,8.2671
07/01/2023 23:45:05,22.124,8.267
07/01/2023 23:46:05,22.109,8.2671
07/01/2023 23:47:05,22.093,8.267
07/01/2023 23:48:05,22.076,8.2671
07/01/2023 23:49:05,22.06,8.2671
07/01/2023 23:50:05,22.042,8.2671
07/01/2023 23:51:05,22.024,8.2671
07/01/2023 23:52:05,22.011,8.2671
07/01/2023 23:53:05,21.997,8.267
07/01/2023 23:54:05,21.984,8.2671
07/01/2023 23:55:05,21.97,8.2671
07/01/2023 23:56:05,21.958,8.2671
07/01/2023 23:57:05,21.943,8.267
07/01/2023 23:58:05,21.928,8.2671
07/01/2023 23:59:05,21.912,8.2671
07/02/2023 00:00:05,21.894,8.2671
07/02/2023 00:01:05,21.876,8.2671
07/02/2023 00:02:05,21.858,8.2671
07/02/2023 00:03:05,21.842,8.2671
07/02/2023 00:04:05,21.824,8.2671
07/02/2023 00:05:05,21.806,8.267
07/02/2023 00:06:05,21.788,8.267
07/02/2023 00:07:05,21.773,8.2671
07/02/2023 00:08:05,21.758,8.267
07/02/2023 00:09:05,21.745,8.267
07/02/2023 00:10:05,21.733,8.2671
07/02/2023 00:11:05,21.721,8.267
07/02/2023 00:12:05,21.709,8.267
07/02/2023 00:13:05,21.698,8.267
07/02/2023 00:14:05,21.688,8.267
07/02/2023 00:15:05,21.678,8.267
07/02/2023 00:16:05,21.664,8.267
07/02/2023 00:17:05,21.649,8.2671
07/02/2023 00:18:05,21.634,8.267
07/02/2023 00:19:05,21.616,8.267
07/02/2023 00:20:05,21.6,8.267
07/02/2023 00:21:05,21.585,8.267
07/02/2023 00:22:05,21.572,8.2671
07/02/2023 00:23:05,21.56,8.267
07/02/2023 00:24:05,21.546,8.267
07/02/2023 00:25:05,21.536,8.267
07/02/2023 00:26:05,21.524,8.267
07/02/2023 00:27:05,21.513,8.267
07/02/2023 00:28:05,21.501,8.267
07/02/2023 00:29:05,21.489,8.267
07/02/2023 00:30:05,21.478,8.267
07/02/2023 00:31:05,21.466,8.267
07/02/2023 00:32:05,21.452,8.267
07/02/2023 00:33:05,21.437,8.267
07/02/2023 00:34:05,21.421,8.267
07/02/2023 00:35:05,21.403,8.267
07/02/2023 00:36:05,21.385,8.267
07/02/2023 00:37:05,21.37,8.267
07/02/2023 00:38:05,21.355,8.2671
07/02/2023 00:39:05,21.337,8.267
07/02/2023 00:40:05,21.319,8.267
07/02/2023 00:41:05,21.3,8.267
07/02/2023 00:42:05,21.281,8.267
07/02/2023 00:43:05,21.263,8.2671
07/02/2023 00:44:05,21.248,8.267
07/02/2023 00:45:05,21.233,8.267
07/02/2023 00:46:05,21.218,8.267
07/02/2023 00:47:05,21.205,8.267
07/02/2023 00:48:05,21.191,8.267
07/02/2023 00:49:05,21.176,8.267
07/02/2023 00:50:05,21.163,8.267
07/02/2023 00:51:05,21.148,8.267
07/02/2023 00:52:05,21.135,8.2668
07/02/2023 00:53:05,21.123,8.267
07/02/2023 00:54:05,21.109,8.267
07/02/2023 00:55:05,21.097,8.267
07/02/2023 00:56:05,21.085,8.267
07/02/2023 00:57:05,21.073,8.267
07/02/2023 00:58:05,21.062,8.267
07/02/2023 00:59:05,21.05,8.267
07/02/2023 01:00:05,21.035,8.2668
07/02/2023 01:01:05,21.018,8.267
07/02/2023 01:02:05,20.999,8.267
07/02/2023 01:03:05,20.98,8.267
07/02/2023 01:04:05,20.96,8.267
07/02/2023 01:05:05,20.942,8.267
07/02/2023 01:06:05,20.924,8.2671
07/02/2023 01:07:05,20.91,8.2668
07/02/2023 01:08:05,20.896,8.267
07/02/2023 01:09:05,20.884,8.267
07/02/2023 01:10:05,20.871,8.267
07/02/2023 01:11:05,20.856,8.267
07/02/2023 01:12:05,20.841,8.2671
07/02/2023 01:13:05,20.826,8.2668
07/02/2023 01:14:05,20.814,8.267
07/02/2023 01:15:05,20.802,8.267
07/02/2023 01:16:05,20.789,8.267
07/02/2023 01:17:05,20.777,8.2671
07/02/2023 01:18:05,20.765,8.267
07/02/2023 01:19:05,20.753,8.267
07/02/2023 01:20:05,20.74,8.267
07/02/2023 01:21:05,20.728,8.267
07/02/2023 01:22:05,20.714,8.267
07/02/2023 01:23:05,20.702,8.267
07/02/2023 01:24:05,20.691,8.267
07/02/2023 01:25:05,20.68,8.267
07/02/2023 01:26:05,20.668,8.267
07/02/2023 01:27:05,20.655,8.267
07/02/2023 01:28:05,20.64,8.267
07/02/2023 01:29:05,20.625,8.267
07/02/2023 01:30:05,20.612,8.267
07/02/2023 01:31:05,20.6,8.267
07/02/2023 01:32:05,20.585,8.267
07/02/2023 01:33:05,20.568,8.267
07/02/2023 01:34:05,20.551,8.267
07/02/2023 01:35:05,20.531,8.267
07/02/2023 01:36:05,20.51,8.267
07/02/2023 01:37:05,20.49,8.2668
07/02/2023 01:38:05,20.469,8.267
07/02/2023 01:39:05,20.449,8.267
07/02/2023 01:40:05,20.433,8.267
07/02/2023 01:41:05,20.417,8.267
07/02/2023 01:42:05,20.403,8.267
07/02/2023 01:43:05,20.39,8.267
07/02/2023 01:44:05,20.376,8.267
07/02/2023 01:45:05,20.362,8.267
07/02/2023 01:46:05,20.347,8.267
07/02/2023 01:47:05,20.332,8.267
07/02/2023 01:48:05,20.318,8.2668
07/02/2023 01:49:05,20.305,8.2668
07/02/2023 01:50:05,20.292,8.2671
07/02/2023 01:51:05,20.278,8.267
07/02/2023 01:52:05,20.265,8.2668
07/02/2023 01:53:05,20.253,8.267
07/02/2023 01:54:05,20.24,8.267
07/02/2023 01:55:05,20.226,8.267
07/02/2023 01:56:05,20.211,8.267
07/02/2023 01:57:05,20.196,8.267
07/02/2023 01:58:05,20.177,8.267
07/02/2023 01:59:05,20.159,8.267
07/02/2023 02:00:05,20.141,8.267
07/02/2023 02:01:05,20.123,8.2668
07/02/2023 02:02:05,20.106,8.267
07/02/2023 02:03:05,20.089,8.267
07/02/2023 02:04:05,20.074,8.267
07/02/2023 02:05:05,20.059,8.2668
07/02/2023 02:06:05,20.046,8.267
07/02/2023 02:07:05,20.033,8.267
07/02/2023 02:08:05,20.018,8.267
07/02/2023 02:09:05,20.001,8.267
07/02/2023 02:10:05,19.987,8.267
07/02/2023 02:11:05,19.97,8.267
07/02/2023 02:12:05,19.955,8.267
07/02/2023 02:13:05,19.942,8.267
07/02/2023 02:14:05,19.929,8.267
07/02/2023 02:15:05,19.918,8.267
07/02/2023 02:16:05,19.908,8.267
07/02/2023 02:17:05,19.9,8.267
07/02/2023 02:18:05,19.891,8.267
07/02/2023 02:19:05,19.882,8.267
07/02/2023 02:20:05,19.872,8.267
07/02/2023 02:21:05,19.862,8.267
07/02/2023 02:22:05,19.851,8.267
07/02/2023 02:23:05,19.839,8.267
07/02/2023 02:24:05,19.827,8.2668
07/02/2023 02:25:05,19.817,8.267
07/02/2023 02:26:05,19.808,8.267
07/02/2023 02:27:05,19.799,8.2668
07/02/2023 02:28:05,19.79,8.2668
07/02/2023 02:29:05,19.78,8.2668
07/02/2023 02:30:05,19.769,8.267
07/02/2023 02:31:05,19.76,8.267
07/02/2023 02:32:05,19.75,8.2668
07/02/2023 02:33:05,19.74,8.2668
07/02/2023 02:34:05,19.731,8.2668
07/02/2023 02:35:05,19.72,8.267
07/02/2023 02:36:05,19.711,8.2668
07/02/2023 02:37:05,19.703,8.267
07/02/2023 02:38:05,19.694,8.2668
07/02/2023 02:39:05,19.686,8.267
07/02/2023 02:40:05,19.679,8.267
07/02/2023 02:41:05,19.671,8.267
07/02/2023 02:42:05,19.664,8.2668
07/02/2023 02:43:05,19.656,8.2668
07/02/2023 02:44:05,19.649,8.2668
07/02/2023 02:45:05,19.642,8.2668
07/02/2023 02:46:05,19.634,8.267
07/02/2023 02:47:05,19.624,8.2668
07/02/2023 02:48:05,19.612,8.2668
07/02/2023 02:49:05,19.6,8.2668
07/02/2023 02:50:05,19.589,8.267
07/02/2023 02:51:05,19.581,8.267
07/02/2023 02:52:05,19.572,8.267
07/02/2023 02:53:05,19.563,8.2668
07/02/2023 02:54:05,19.554,8.2668
07/02/2023 02:55:05,19.545,8.267
07/02/2023 02:56:05,19.536,8.2668
07/02/2023 02:57:05,19.53,8.2668
07/02/2023 02:58:05,19.523,8.2668
07/02/2023 02:59:05,19.517,8.2668
07/02/2023 03:00:05,19.511,8.2668
07/02/2023 03:01:05,19.503,8.2668
07/02/2023 03:02:05,19.494,8.2668
07/02/2023 03:03:05,19.485,8.2668
07/02/2023 03:04:05,19.478,8.267
07/02/2023 03:05:05,19.471,8.2668
07/02/2023 03:06:05,19.463,8.267
07/02/2023 03:07:05,19.457,8.2668
07/02/2023 03:08:05,19.453,8.2668
07/02/2023 03:09:05,19.448,8.267
07/02/2023 03:10:05,19.444,8.2668
07/02/2023 03:11:05,19.438,8.2668
07/02/2023 03:12:05,19.433,8.2668
07/02/2023 03:13:05,19.429,8.2668
07/02/2023 03:14:05,19.426,8.2668
07/02/2023 03:15:05,19.421,8.267
07/02/2023 03:16:05,19.42,8.2668
07/02/2023 03:17:05,19.417,8.2668
07/02/2023 03:18:05,19.416,8.267
07/02/2023 03:19:05,19.416,8.2668
07/02/2023 03:20:05,19.414,8.2668
07/02/2023 03:21:05,19.413,8.2668
07/02/2023 03:22:05,19.41,8.267
07/02/2023 03:23:05,19.405,8.267
07/02/2023 03:24:05,19.401,8.2668
07/02/2023 03:25:05,19.398,8.267
07/02/2023 03:26:05,19.395,8.2668
07/02/2023 03:27:05,19.392,8.267
07/02/2023 03:28:05,19.39,8.2668
07/02/2023 03:29:05,19.387,8.2668
07/02/2023 03:30:05,19.386,8.2668
07/02/2023 03:31:05,19.384,8.267
07/02/2023 03:32:05,19.383,8.2668
07/02/2023 03:33:05,19.381,8.267
07/02/2023 03:34:05,19.38,8.267
07/02/2023 03:35:05,19.377,8.2668
07/02/2023 03:36:05,19.374,8.2668
07/02/2023 03:37:05,19.371,8.2668
07/02/2023 03:38:05,19.369,8.267
07/02/2023 03:39:05,19.368,8.267
07/02/2023 03:40:05,19.366,8.2668
07/02/2023 03:41:05,19.365,8.2668
07/02/2023 03:42:05,19.362,8.2668
07/02/2023 03:43:05,19.359,8.2668
07/02/2023 03:44:05,19.355,8.267
07/02/2023 03:45:05,19.353,8.267
07/02/2023 03:46:05,19.35,8.2668
07/02/2023 03:47:05,19.349,8.267
07/02/2023 03:48:05,19.349,8.2668
07/02/2023 03:49:05,19.35,8.2668
07/02/2023 03:50:05,19.353,8.2668
07/02/2023 03:51:05,19.355,8.267
07/02/2023 03:52:05,19.358,8.267
07/02/2023 03:53:05,19.359,8.2668
07/02/2023 03:54:05,19.359,8.267
07/02/2023 03:55:05,19.359,8.267
07/02/2023 03:56:05,19.359,8.2668
07/02/2023 03:57:05,19.361,8.267
07/02/2023 03:58:05,19.362,8.267
07/02/2023 03:59:05,19.364,8.2668
07/02/2023 04:00:05,19.368,8.267
07/02/2023 04:01:05,19.372,8.2668
07/02/2023 04:02:05,19.377,8.267
07/02/2023 04:03:05,19.383,8.267
07/02/2023 04:04:05,19.387,8.267
07/02/2023 04:05:05,19.392,8.267
07/02/2023 04:06:05,19.396,8.267
07/02/2023 04:07:05,19.399,8.2668
07/02/2023 04:08:05,19.402,8.267
07/02/2023 04:09:05,19.405,8.267
07/02/2023 04:10:05,19.405,8.267
07/02/2023 04:11:05,19.407,8.2668
07/02/2023 04:12:05,19.407,8.267
07/02/2023 04:13:05,19.408,8.267
07/02/2023 04:14:05,19.408,8.267
07/02/2023 04:15:05,19.408,8.267
07/02/2023 04:16:05,19.41,8.267
07/02/2023 04:17:05,19.411,8.267
07/02/2023 04:18:05,19.413,8.267
07/02/2023 04:19:05,19.416,8.267
07/02/2023 04:20:05,19.419,8.267
07/02/2023 04:21:05,19.421,8.267
07/02/2023 04:22:05,19.424,8.267
07/02/2023 04:23:05,19.429,8.267
07/02/2023 04:24:05,19.433,8.2668
07/02/2023 04:25:05,19.439,8.267
07/02/2023 04:26:05,19.447,8.267
07/02/2023 04:27:05,19.453,8.2668
07/02/2023 04:28:05,19.46,8.267
07/02/2023 04:29:05,19.466,8.2668
07/02/2023 04:30:05,19.472,8.267
07/02/2023 04:31:05,19.478,8.2668
07/02/2023 04:32:05,19.484,8.267
07/02/2023 04:33:05,19.49,8.267
07/02/2023 04:34:05,19.496,8.267
07/02/2023 04:35:05,19.502,8.267
07/02/2023 04:36:05,19.509,8.267
07/02/2023 04:37:05,19.517,8.267
07/02/2023 04:38:05,19.524,8.267
07/02/2023 04:39:05,19.53,8.267
07/02/2023 04:40:05,19.537,8.267
07/02/2023 04:41:05,19.543,8.267
07/02/2023 04:42:05,19.551,8.267
07/02/2023 04:43:05,19.557,8.267
07/02/2023 04:44:05,19.564,8.267
07/02/2023 04:45:05,19.57,8.267
07/02/2023 04:46:05,19.576,8.267
07/02/2023 04:47:05,19.582,8.267
07/02/2023 04:48:05,19.589,8.267
07/02/2023 04:49:05,19.597,8.267
07/02/2023 04:50:05,19.604,8.267
07/02/2023 04:51:05,19.613,8.267
07/02/2023 04:52:05,19.622,8.267
07/02/2023 04:53:05,19.63,8.267
07/02/2023 04:54:05,19.639,8.267
07/02/2023 04:55:05,19.649,8.267
07/02/2023 04:56:05,19.658,8.267
07/02/2023 04:57:05,19.668,8.267
07/02/2023 04:58:05,19.677,8.267
07/02/2023 04:59:05,19.686,8.267
07/02/2023 05:00:05,19.697,8.267
07/02/2023 05:01:05,19.705,8.267
07/02/2023 05:02:05,19.714,8.267
07/02/2023 05:03:05,19.723,8.267
07/02/2023 05:04:05,19.734,8.267
07/02/2023 05:05:05,19.743,8.267
07/02/2023 05:06:05,19.752,8.267
07/02/2023 05:07:05,19.762,8.267
07/02/2023 05:08:05,19.771,8.267
07/02/2023 05:09:05,19.781,8.267
07/02/2023 05:10:05,19.79,8.267
07/02/2023 05:11:05,19.801,8.267
07/02/2023 05:12:05,19.811,8.267
07/02/2023 05:13:05,19.823,8.267
07/02/2023 05:14:05,19.835,8.267
07/02/2023 05:15:05,19.845,8.267
07/02/2023 05:16:05,19.856,8.267
07/02/2023 05:17:05,19.866,8.267
07/02/2023 05:18:05,19.877,8.267
07/02/2023 05:19:05,19.888,8.267
07/02/2023 05:20:05,19.899,8.267
07/02/2023 05:21:05,19.911,8.267
07/02/2023 05:22:05,19.923,8.267
07/02/2023 05:23:05,19.935,8.267
07/02/2023 05:24:05,19.946,8.267
07/02/2023 05:25:05,19.958,8.267
07/02/2023 05:26:05,19.97,8.267
07/02/2023 05:27:05,19.981,8.267
07/02/2023 05:28:05,19.993,8.267
07/02/2023 05:29:05,20.004,8.267
07/02/2023 05:30:05,20.016,8.267
07/02/2023 05:31:05,20.027,8.267
07/02/2023 05:32:05,20.036,8.267
07/02/2023 05:33:05,20.048,8.267
07/02/2023 05:34:05,20.059,8.267
07/02/2023 05:35:05,20.071,8.267
07/02/2023 05:36:05,20.083,8.267
07/02/2023 05:37:05,20.097,8.267
07/02/2023 05:38:05,20.11,8.267
07/02/2023 05:39:05,20.122,8.2671
07/02/2023 05:40:05,20.135,8.267
07/02/2023 05:41:05,20.149,8.267
07/02/2023 05:42:05,20.161,8.267
07/02/2023 05:43:05,20.171,8.267
07/02/2023 05:44:05,20.183,8.267
07/02/2023 05:45:05,20.195,8.267
07/02/2023 05:46:05,20.208,8.267
07/02/2023 05:47:05,20.22,8.267
07/02/2023 05:48:05,20.235,8.267
07/02/2023 05:49:05,20.248,8.267
07/02/2023 05:50:05,20.262,8.267
07/02/2023 05:51:05,20.277,8.267
07/02/2023 05:52:05,20.29,8.2671
07/02/2023 05:53:05,20.305,8.267
07/02/2023 05:54:05,20.318,8.2671
07/02/2023 05:55:05,20.332,8.267
07/02/2023 05:56:05,20.345,8.2671
07/02/2023 05:57:05,20.359,8.2671
07/02/2023 05:58:05,20.373,8.2671
07/02/2023 05:59:05,20.388,8.267
07/02/2023 06:00:05,20.403,8.267
07/02/2023 06:01:05,20.42,8.267
07/02/2023 06:02:05,20.434,8.267
07/02/2023 06:03:05,20.449,8.267
07/02/2023 06:04:05,20.466,8.2671
07/02/2023 06:05:05,20.481,8.267
07/02/2023 06:06:05,20.496,8.267
07/02/2023 06:07:05,20.512,8.267
07/02/2023 06:08:05,20.528,8.267
07/02/2023 06:09:05,20.545,8.267
07/02/2023 06:10:05,20.561,8.2671
07/02/2023 06:11:05,20.576,8.2671
07/02/2023 06:12:05,20.592,8.267
07/02/2023 06:13:05,20.609,8.267
07/02/2023 06:14:05,20.625,8.267
07/02/2023 06:15:05,20.64,8.2671
07/02/2023 06:16:05,20.656,8.267
07/02/2023 06:17:05,20.671,8.2671
07/02/2023 06:18:05,20.688,8.2671
07/02/2023 06:19:05,20.702,8.2671
07/02/2023 06:20:05,20.72,8.2671
07/02/2023 06:21:05,20.737,8.2671
07/02/2023 06:22:05,20.753,8.2671
07/02/2023 06:23:05,20.771,8.2671
07/02/2023 06:24:05,20.789,8.267
07/02/2023 06:25:05,20.807,8.267
07/02/2023 06:26:05,20.825,8.267
07/02/2023 06:27:05,20.844,8.267
07/02/2023 06:28:05,20.865,8.267
07/02/2023 06:29:05,20.886,8.2671
07/02/2023 06:30:05,20.91,8.267
07/02/2023 06:31:05,20.935,8.2671
07/02/2023 06:32:05,20.96,8.267
07/02/2023 06:33:05,20.987,8.2671
07/02/2023 06:34:05,21.015,8.2671
07/02/2023 06:35:05,21.045,8.2671
07/02/2023 06:36:05,21.078,8.2671
07/02/2023 06:37:05,21.112,8.2671
07/02/2023 06:38:05,21.149,8.2671
07/02/2023 06:39:05,21.185,8.2671
07/02/2023 06:40:05,21.223,8.2671
07/02/2023 06:41:05,21.261,8.2671
07/02/2023 06:42:05,21.3,8.2671
07/02/2023 06:43:05,21.34,8.2671
07/02/2023 06:44:05,21.379,8.2671
07/02/2023 06:45:05,21.419,8.2671
07/02/2023 06:46:05,21.46,8.2671
07/02/2023 06:47:05,21.506,8.2671
07/02/2023 06:48:05,21.551,8.2671
07/02/2023 06:49:05,21.597,8.2671
07/02/2023 06:50:05,21.642,8.2671
07/02/2023 06:51:05,21.686,8.2671
07/02/2023 06:52:05,21.73,8.2671
07/02/2023 06:53:05,21.772,8.2671
07/02/2023 06:54:05,21.812,8.2671
07/02/2023 06:55:05,21.852,8.2671
07/02/2023 06:56:05,21.893,8.2671
07/02/2023 06:57:05,21.933,8.2671
07/02/2023 06:58:05,21.972,8.2671
07/02/2023 06:59:05,22.012,8.2671
07/02/2023 07:00:05,22.054,8.2671
07/02/2023 07:01:05,22.094,8.2671
07/02/2023 07:02:05,22.135,8.2671
07/02/2023 07:03:05,22.176,8.2671
07/02/2023 07:04:05,22.214,8.2671
07/02/2023 07:05:05,22.25,8.2671
07/02/2023 07:06:05,22.287,8.2673
07/02/2023 07:07:05,22.321,8.2671
07/02/2023 07:08:05,22.357,8.2671
07/02/2023 07:09:05,22.396,8.2673
07/02/2023 07:10:05,22.434,8.2673
07/02/2023 07:11:05,22.471,8.2671
07/02/2023 07:12:05,22.508,8.2671
07/02/2023 07:13:05,22.544,8.2673
07/02/2023 07:14:05,22.58,8.2673
07/02/2023 07:15:05,22.619,8.2673
07/02/2023 07:16:05,22.66,8.2673
07/02/2023 07:17:05,22.7,8.2673
07/02/2023 07:18:05,22.741,8.2673
07/02/2023 07:19:05,22.785,8.2673
07/02/2023 07:20:05,22.835,8.2673
07/02/2023 07:21:05,22.883,8.2671
07/02/2023 07:22:05,22.931,8.2671
07/02/2023 07:23:05,22.971,8.2673
07/02/2023 07:24:05,23.004,8.2673
07/02/2023 07:25:05,23.036,8.2673
07/02/2023 07:26:05,23.07,8.2673
07/02/2023 07:27:05,23.108,8.2671
07/02/2023 07:28:05,23.145,8.2671
07/02/2023 07:29:05,23.183,8.2673
07/02/2023 07:30:05,23.217,8.2673
07/02/2023 07:31:05,23.25,8.2673
07/02/2023 07:32:05,23.288,8.2673
07/02/2023 07:33:05,23.334,8.2673
07/02/2023 07:34:05,23.375,8.2671
07/02/2023 07:35:05,23.412,8.2673
07/02/2023 07:36:05,23.445,8.2673
07/02/2023 07:37:05,23.483,8.2673
07/02/2023 07:38:05,23.522,8.2673
07/02/2023 07:39:05,23.561,8.2673
07/02/2023 07:40:05,23.602,8.2673
07/02/2023 07:41:05,23.639,8.2673
07/02/2023 07:42:05,23.674,8.2673
07/02/2023 07:43:05,23.707,8.2673
07/02/2023 07:44:05,23.741,8.2673
07/02/2023 07:45:05,23.772,8.2673
07/02/2023 07:46:05,23.802,8.2673
07/02/2023 07:47:05,23.829,8.2673
07/02/2023 07:48:05,23.86,8.2673
07/02/2023 07:49:05,23.892,8.2673
07/02/2023 07:50:05,23.922,8.2673
07/02/2023 07:51:05,23.949,8.2673
07/02/2023 07:52:05,23.973,8.2673
07/02/2023 07:53:05,23.996,8.2673
07/02/2023 07:54:05,24.015,8.2673
07/02/2023 07:55:05,24.036,8.2673
07/02/2023 07:56:05,24.056,8.2673
07/02/2023 07:57:05,24.076,8.2673
07/02/2023 07:58:05,24.095,8.2673
07/02/2023 07:59:05,24.113,8.2673
07/02/2023 08:00:05,24.131,8.2673
07/02/2023 08:01:05,24.152,8.2673
07/02/2023 08:02:05,24.184,8.2673
07/02/2023 08:03:05,24.217,8.2673
07/02/2023 08:04:05,24.252,8.2673
07/02/2023 08:05:05,24.284,8.2673
07/02/2023 08:06:05,24.312,8.2673
07/02/2023 08:07:05,24.335,8.2673
07/02/2023 08:08:05,24.363,8.2673
07/02/2023 08:09:05,24.397,8.2673
07/02/2023 08:10:05,24.431,8.2673
07/02/2023 08:11:05,24.462,8.2673
07/02/2023 08:12:05,24.489,8.2673
07/02/2023 08:13:05,24.51,8.2673
07/02/2023 08:14:05,24.531,8.2673
07/02/2023 08:15:05,24.555,8.2673
07/02/2023 08:16:05,24.584,8.2673
07/02/2023 08:17:05,24.608,8.2673
07/02/2023 08:18:05,24.623,8.2673
07/02/2023 08:19:05,24.637,8.2673
07/02/2023 08:20:05,24.647,8.2673
07/02/2023 08:21:05,24.658,8.2673
07/02/2023 08:22:05,24.673,8.2673
07/02/2023 08:23:05,24.69,8.2675
07/02/2023 08:24:05,24.708,8.2673
07/02/2023 08:25:05,24.721,8.2673
07/02/2023 08:26:05,24.738,8.2673
07/02/2023 08:27:05,24.759,8.2673
07/02/2023 08:28:05,24.777,8.2673
07/02/2023 08:29:05,24.789,8.2673
07/02/2023 08:30:05,24.8,8.2673
07/02/2023 08:31:05,24.809,8.2675
07/02/2023 08:32:05,24.821,8.2673
07/02/2023 08:33:05,24.836,8.2673
07/02/2023 08:34:05,24.85,8.2673
07/02/2023 08:35:05,24.866,8.2673
07/02/2023 08:36:05,24.88,8.2673
07/02/2023 08:37:05,24.894,8.2671
07/02/2023 08:38:05,24.91,8.2673
07/02/2023 08:39:05,24.924,8.2673
07/02/2023 08:40:05,24.933,8.2673
07/02/2023 08:41:05,24.954,8.2673
07/02/2023 08:42:05,24.977,8.2673
07/02/2023 08:43:05,24.993,8.2673
07/02/2023 08:44:05,25.009,8.2673
07/02/2023 08:45:05,25.027,8.2673
07/02/2023 08:46:05,25.043,8.2673
07/02/2023 08:47:05,25.062,8.2673
07/02/2023 08:48:05,25.086,8.2673
07/02/2023 08:49:05,25.11,8.2671
07/02/2023 08:50:05,25.133,8.2673
07/02/2023 08:51:05,25.157,8.2673
07/02/2023 08:52:05,25.181,8.2671
07/02/2023 08:53:05,25.205,8.2671
07/02/2023 08:54:05,25.227,8.2673
07/02/2023 08:55:05,25.248,8.2671
07/02/2023 08:56:05,25.266,8.2671
07/02/2023 08:57:05,25.284,8.2671
07/02/2023 08:58:05,25.299,8.2671
07/02/2023 08:59:05,25.315,8.2673
07/02/2023 09:00:05,25.331,8.2671
07/02/2023 09:01:05,25.349,8.2671
07/02/2023 09:02:05,25.369,8.2671
07/02/2023 09:03:05,25.395,8.2671
07/02/2023 09:04:05,25.416,8.2671
07/02/2023 09:05:05,25.437,8.2671
07/02/2023 09:06:05,25.456,8.2671
07/02/2023 09:07:05,25.48,8.2671
07/02/2023 09:08:05,25.506,8.2671
07/02/2023 09:09:05,25.53,8.2671
07/02/2023 09:10:05,25.559,8.2671
07/02/2023 09:11:05,25.582,8.267
07/02/2023 09:12:05,25.597,8.267
07/02/2023 09:13:05,25.609,8.2671
07/02/2023 09:14:05,25.62,8.267
07/02/2023 09:15:05,25.63,8.267
07/02/2023 09:16:05,25.642,8.267
07/02/2023 09:17:05,25.654,8.267
07/02/2023 09:18:05,25.667,8.267
07/02/2023 09:19:05,25.679,8.2668
07/02/2023 09:20:05,25.692,8.267
07/02/2023 09:21:05,25.709,8.267
07/02/2023 09:22:05,25.724,8.267
07/02/2023 09:23:05,25.741,8.267
07/02/2023 09:24:05,25.759,8.2671
07/02/2023 09:25:05,25.776,8.2668
07/02/2023 09:26:05,25.793,8.2668
07/02/2023 09:27:05,25.811,8.2668
07/02/2023 09:28:05,25.829,8.2668
07/02/2023 09:29:05,25.848,8.2668
07/02/2023 09:30:05,25.866,8.2666
07/02/2023 09:31:05,25.881,8.2666
07/02/2023 09:32:05,25.898,8.2668
07/02/2023 09:33:05,25.927,8.2668
07/02/2023 09:34:05,25.962,8.2668
07/02/2023 09:35:05,25.989,8.2668
07/02/2023 09:36:05,26.013,8.2664
07/02/2023 09:37:05,26.036,8.2668
07/02/2023 09:38:05,26.061,8.2668
07/02/2023 09:39:05,26.086,8.2666
07/02/2023 09:40:05,26.112,8.2666
07/02/2023 09:41:05,26.14,8.2668
07/02/2023 09:42:05,26.164,8.2666
07/02/2023 09:43:05,26.186,8.2666
07/02/2023 09:44:05,26.207,8.2668
07/02/2023 09:45:05,26.23,8.2666
07/02/2023 09:46:05,26.254,8.2663
07/02/2023 09:47:05,26.278,8.2664
07/02/2023 09:48:05,26.304,8.2663
07/02/2023 09:49:05,26.327,8.2663
07/02/2023 09:50:05,26.35,8.2663
07/02/2023 09:51:05,26.373,8.2666
07/02/2023 09:52:05,26.397,8.2664
07/02/2023 09:53:05,26.425,8.2663
07/02/2023 09:54:05,26.451,8.2664
07/02/2023 09:55:05,26.475,8.2663
07/02/2023 09:56:05,26.501,8.2661
07/02/2023 09:57:05,26.529,8.2663
07/02/2023 09:58:05,26.558,8.2664
07/02/2023 09:59:05,26.585,8.2664
07/02/2023 10:00:05,26.613,8.2661
07/02/2023 10:01:05,26.642,8.2664
07/02/2023 10:02:05,26.674,8.2663
07/02/2023 10:03:05,26.717,8.2664
07/02/2023 10:04:05,26.755,8.2664
07/02/2023 10:05:05,26.789,8.2663
07/02/2023 10:06:05,26.821,8.2661
07/02/2023 10:07:05,26.856,8.2663
07/02/2023 10:08:05,26.891,8.2663
07/02/2023 10:09:05,26.928,8.2661
07/02/2023 10:10:05,26.968,8.2663
07/02/2023 10:11:05,27.008,8.2661
07/02/2023 10:12:05,27.051,8.2661
07/02/2023 10:13:05,27.095,8.2663
07/02/2023 10:14:05,27.14,8.2663
07/02/2023 10:15:05,27.189,8.2661
07/02/2023 10:16:05,27.238,8.2663
07/02/2023 10:17:05,27.284,8.2663
07/02/2023 10:18:05,27.33,8.2661
07/02/2023 10:19:05,27.376,8.2659
07/02/2023 10:20:05,27.425,8.2661
07/02/2023 10:21:05,27.471,8.2661
07/02/2023 10:22:05,27.522,8.2659
07/02/2023 10:23:05,27.574,8.2659
07/02/2023 10:24:05,27.627,8.2659
07/02/2023 10:25:05,27.679,8.2661
07/02/2023 10:26:05,27.733,8.2657
07/02/2023 10:27:05,27.787,8.2661
07/02/2023 10:28:05,27.842,8.2659
07/02/2023 10:29:05,27.899,8.2657
07/02/2023 10:30:05,27.955,8.2657
07/02/2023 10:31:05,28.012,8.2659
07/02/2023 10:32:05,28.068,8.2656
07/02/2023 10:33:05,28.123,8.2659
07/02/2023 10:34:05,28.181,8.2659
07/02/2023 10:35:05,28.244,8.2661
07/02/2023 10:36:05,28.301,8.2657
07/02/2023 10:37:05,28.359,8.2657
07/02/2023 10:38:05,28.414,8.2657
07/02/2023 10:39:05,28.464,8.2657
07/02/2023 10:40:05,28.509,8.2659
07/02/2023 10:41:05,28.551,8.2657
07/02/2023 10:42:05,28.594,8.2657
07/02/2023 10:43:05,28.639,8.2657
07/02/2023 10:44:05,28.684,8.2657
07/02/2023 10:45:05,28.729,8.2659
07/02/2023 10:46:05,28.776,8.2656
07/02/2023 10:47:05,28.827,8.2656
07/02/2023 10:48:05,28.88,8.2657
07/02/2023 10:49:05,28.933,8.2656
07/02/2023 10:50:05,28.986,8.2657
07/02/2023 10:51:05,29.036,8.2657
07/02/2023 10:52:05,29.092,8.2656
07/02/2023 10:53:05,29.148,8.2656
07/02/2023 10:54:05,29.202,8.2656
07/02/2023 10:55:05,29.26,8.2657
07/02/2023 10:56:05,29.319,8.2654
07/02/2023 10:57:05,29.38,8.2657
07/02/2023 10:58:05,29.433,8.2657
07/02/2023 10:59:05,29.488,8.2657
07/02/2023 11:00:05,29.541,8.2657
07/02/2023 11:01:05,29.593,8.2654
07/02/2023 11:02:05,29.648,8.2654
07/02/2023 11:03:05,29.701,8.2656
07/02/2023 11:04:05,29.756,8.2656
07/02/2023 11:05:05,29.812,8.2654
07/02/2023 11:06:05,29.87,8.2656
07/02/2023 11:07:05,29.927,8.2654
07/02/2023 11:08:05,29.98,8.2656
07/02/2023 11:09:05,30.033,8.2654
07/02/2023 11:10:05,30.085,8.2656
07/02/2023 11:11:05,30.14,8.2656
07/02/2023 11:12:05,30.195,8.2654
07/02/2023 11:13:05,30.25,8.2654
07/02/2023 11:14:05,30.306,8.2654
07/02/2023 11:15:05,30.358,8.2654
07/02/2023 11:16:05,30.411,8.2654
07/02/2023 11:17:05,30.465,8.2654
07/02/2023 11:18:05,30.517,8.2654
07/02/2023 11:19:05,30.571,8.2654
07/02/2023 11:20:05,30.623,8.2654
07/02/2023 11:21:05,30.675,8.2653
07/02/2023 11:22:05,30.729,8.2654
07/02/2023 11:23:05,30.782,8.2654
07/02/2023 11:24:05,30.833,8.2656
07/02/2023 11:25:05,30.884,8.2654
07/02/2023 11:26:05,30.936,8.2654
07/02/2023 11:27:05,30.992,8.2654
07/02/2023 11:28:05,31.049,8.2654
07/02/2023 11:29:05,31.099,8.2656
07/02/2023 11:30:05,31.153,8.2654
07/02/2023 11:31:05,31.206,8.2654
07/02/2023 11:32:05,31.254,8.2653
07/02/2023 11:33:05,31.304,8.2654
07/02/2023 11:34:05,31.362,8.2654
07/02/2023 11:35:05,31.416,8.2653
07/02/2023 11:36:05,31.47,8.2654
07/02/2023 11:37:05,31.518,8.2653
07/02/2023 11:38:05,31.567,8.2654
07/02/2023 11:39:05,31.623,8.2654
07/02/2023 11:40:05,31.674,8.2653
07/02/2023 11:41:05,31.719,8.2653
07/02/2023 11:42:05,31.762,8.2654
07/02/2023 11:43:05,31.805,8.2653
07/02/2023 11:44:05,31.85,8.2653
07/02/2023 11:45:05,31.895,8.2653
07/02/2023 11:46:05,31.94,8.2654
07/02/2023 11:47:05,31.986,8.2653
07/02/2023 11:48:05,32.03,8.2653
07/02/2023 11:49:05,32.071,8.2653
07/02/2023 11:50:05,32.115,8.2653
07/02/2023 11:51:05,32.158,8.2653
07/02/2023 11:52:05,32.203,8.2653
07/02/2023 11:53:05,32.245,8.2653
07/02/2023 11:54:05,32.29,8.2653
07/02/2023 11:55:05,32.335,8.2653
07/02/2023 11:56:05,32.385,8.2653
07/02/2023 11:57:05,32.433,8.2653
07/02/2023 11:58:05,32.481,8.2653
07/02/2023 11:59:05,32.529,8.2653
07/02/2023 12:00:05,32.579,8.2653
07/02/2023 12:01:05,32.629,8.2653
07/02/2023 12:02:05,32.678,8.2653
07/02/2023 12:03:05,32.723,8.2653
07/02/2023 12:04:05,32.762,8.2654
07/02/2023 12:05:05,32.802,8.2653
07/02/2023 12:06:05,32.844,8.2653
07/02/2023 12:07:05,32.88,8.2653
07/02/2023 12:08:05,32.912,8.2653
07/02/2023 12:09:05,32.945,8.2653
07/02/2023 12:10:05,32.98,8.2653
07/02/2023 12:11:05,33.021,8.2653
07/02/2023 12:12:05,33.061,8.2653
07/02/2023 12:13:05,33.095,8.2654
07/02/2023 12:14:05,33.128,8.2653
07/02/2023 12:15:05,33.157,8.2653
07/02/2023 12:16:05,33.186,8.2653
07/02/2023 12:17:05,33.222,8.2653
07/02/2023 12:18:05,33.263,8.2653
07/02/2023 12:19:05,33.31,8.2653
07/02/2023 12:20:05,33.357,8.2653
07/02/2023 12:21:05,33.398,8.2653
07/02/2023 12:22:05,33.435,8.2653
07/02/2023 12:23:05,33.471,8.2653
07/02/2023 12:24:05,33.499,8.2654
07/02/2023 12:25:05,33.525,8.2654
07/02/2023 12:26:05,33.554,8.2653
07/02/2023 12:27:05,33.585,8.2653
07/02/2023 12:28:05,33.618,8.2653
07/02/2023 12:29:05,33.652,8.2653
07/02/2023 12:30:05,33.682,8.2653
07/02/2023 12:31:05,33.713,8.2653
07/02/2023 12:32:05,33.749,8.2653
07/02/2023 12:33:05,33.785,8.2653
07/02/2023 12:34:05,33.819,8.2653
07/02/2023 12:35:05,33.86,8.2653
07/02/2023 12:36:05,33.897,8.2653
07/02/2023 12:37:05,33.933,8.2653
07/02/2023 12:38:05,33.971,8.2653
07/02/2023 12:39:05,34.001,8.2653
07/02/2023 12:40:05,34.03,8.2653
07/02/2023 12:41:05,34.058,8.2653
07/02/2023 12:42:05,34.086,8.2653
07/02/2023 12:43:05,34.12,8.2653
07/02/2023 12:44:05,34.157,8.2653
07/02/2023 12:45:05,34.188,8.2653
07/02/2023 12:46:05,34.217,8.2653
07/02/2023 12:47:05,34.239,8.2653
07/02/2023 12:48:05,34.265,8.2653
07/02/2023 12:49:05,34.296,8.2653
07/02/2023 12:50:05,34.329,8.2651
07/02/2023 12:51:05,34.362,8.2653
07/02/2023 12:52:05,34.395,8.2653
07/02/2023 12:53:05,34.427,8.2653
07/02/2023 12:54:05,34.459,8.2653
07/02/2023 12:55:05,34.491,8.2653
07/02/2023 12:56:05,34.521,8.2653
07/02/2023 12:57:05,34.544,8.2653
07/02/2023 12:58:05,34.567,8.2653
07/02/2023 12:59:05,34.588,8.2653
07/02/2023 13:00:05,34.606,8.2653
07/02/2023 13:01:05,34.626,8.2653
07/02/2023 13:02:05,34.651,8.2651
07/02/2023 13:03:05,34.674,8.2653
07/02/2023 13:04:05,34.692,8.2653
07/02/2023 13:05:05,34.709,8.2653
07/02/2023 13:06:05,34.729,8.2651
07/02/2023 13:07:05,34.752,8.2653
07/02/2023 13:08:05,34.773,8.2653
07/02/2023 13:09:05,34.793,8.2653
07/02/2023 13:10:05,34.813,8.2653
07/02/2023 13:11:05,34.833,8.2653
07/02/2023 13:12:05,34.851,8.2653
07/02/2023 13:13:05,34.868,8.2653
07/02/2023 13:14:05,34.881,8.2653
07/02/2023 13:15:05,34.898,8.2653
07/02/2023 13:16:05,34.913,8.2653
07/02/2023 13:17:05,34.926,8.2653
07/02/2023 13:18:05,34.943,8.2651
07/02/2023 13:19:05,34.957,8.2651
07/02/2023 13:20:05,34.971,8.2651
07/02/2023 13:21:05,34.982,8.2653
07/02/2023 13:22:05,34.994,8.2651
07/02/2023 13:23:05,35.007,8.2653
07/02/2023 13:24:05,35.021,8.2653
07/02/2023 13:25:05,35.035,8.2651
07/02/2023 13:26:05,35.049,8.2653
07/02/2023 13:27:05,35.065,8.2653
07/02/2023 13:28:05,35.08,8.2651
07/02/2023 13:29:05,35.094,8.2651
07/02/2023 13:30:05,35.107,8.2653
07/02/2023 13:31:05,35.117,8.2651
07/02/2023 13:32:05,35.125,8.2653
07/02/2023 13:33:05,35.142,8.2651
07/02/2023 13:34:05,35.158,8.2651
07/02/2023 13:35:05,35.175,8.2651
07/02/2023 13:36:05,35.192,8.2651
07/02/2023 13:37:05,35.207,8.2651
07/02/2023 13:38:05,35.215,8.2651
07/02/2023 13:39:05,35.223,8.2653
07/02/2023 13:40:05,35.232,8.2651
07/02/2023 13:41:05,35.24,8.2651
07/02/2023 13:42:05,35.248,8.2651
07/02/2023 13:43:05,35.257,8.2653
07/02/2023 13:44:05,35.26,8.2651
07/02/2023 13:45:05,35.262,8.2651
07/02/2023 13:46:05,35.265,8.2653
07/02/2023 13:47:05,35.273,8.2651
07/02/2023 13:48:05,35.28,8.2651
07/02/2023 13:49:05,35.29,8.2653
07/02/2023 13:50:05,35.297,8.2651
07/02/2023 13:51:05,35.305,8.2651
07/02/2023 13:52:05,35.315,8.2651
07/02/2023 13:53:05,35.325,8.2651
07/02/2023 13:54:05,35.33,8.2651
07/02/2023 13:55:05,35.333,8.2653
07/02/2023 13:56:05,35.337,8.2653
07/02/2023 13:57:05,35.343,8.2651
07/02/2023 13:58:05,35.352,8.2651
07/02/2023 13:59:05,35.358,8.2651
07/02/2023 14:00:05,35.363,8.2651
07/02/2023 14:01:05,35.367,8.2651
07/02/2023 14:02:05,35.368,8.2653
07/02/2023 14:03:05,35.372,8.2651
07/02/2023 14:04:05,35.377,8.2651
07/02/2023 14:05:05,35.382,8.2651
07/02/2023 14:06:05,35.383,8.2651
07/02/2023 14:07:05,35.385,8.2651
07/02/2023 14:08:05,35.388,8.2651
07/02/2023 14:09:05,35.392,8.2651
07/02/2023 14:10:05,35.397,8.2651
07/02/2023 14:11:05,35.405,8.2651
07/02/2023 14:12:05,35.412,8.2651
07/02/2023 14:13:05,35.415,8.2651
07/02/2023 14:14:05,35.418,8.2651
07/02/2023 14:15:05,35.422,8.2651
07/02/2023 14:16:05,35.427,8.2651
07/02/2023 14:17:05,35.429,8.2651
07/02/2023 14:18:05,35.43,8.2651
07/02/2023 14:19:05,35.43,8.2651
07/02/2023 14:20:05,35.43,8.2651
07/02/2023 14:21:05,35.43,8.2651
07/02/2023 14:22:05,35.429,8.2651
07/02/2023 14:23:05,35.427,8.2651
07/02/2023 14:24:05,35.429,8.2651
07/02/2023 14:25:05,35.427,8.2651
07/02/2023 14:26:05,35.427,8.2651
07/02/2023 14:27:05,35.427,8.2651
07/02/2023 14:28:05,35.427,8.2651
07/02/2023 14:29:05,35.427,8.2651
07/02/2023 14:30:05,35.427,8.2651
07/02/2023 14:31:05,35.425,8.2651
07/02/2023 14:32:05,35.423,8.2651
07/02/2023 14:33:05,35.42,8.2651
07/02/2023 14:34:05,35.415,8.2651
07/02/2023 14:35:05,35.408,8.2651
07/02/2023 14:36:05,35.402,8.2651
07/02/2023 14:37:05,35.397,8.2651
07/02/2023 14:38:05,35.393,8.2651
07/02/2023 14:39:05,35.388,8.2651
07/02/2023 14:40:05,35.382,8.2651
07/02/2023 14:41:05,35.375,8.2649
07/02/2023 14:42:05,35.368,8.2651
07/02/2023 14:43:05,35.36,8.2651
07/02/2023 14:44:05,35.355,8.2651
07/02/2023 14:45:05,35.348,8.2649
07/02/2023 14:46:05,35.342,8.2649
07/02/2023 14:47:05,35.337,8.2651
07/02/2023 14:48:05,35.33,8.2651
07/02/2023 14:49:05,35.323,8.2649
07/02/2023 14:50:05,35.318,8.2651
07/02/2023 14:51:05,35.313,8.2651
07/02/2023 14:52:05,35.305,8.2651
07/02/2023 14:53:05,35.295,8.2649
07/02/2023 14:54:05,35.288,8.2649
07/02/2023 14:55:05,35.282,8.2649
07/02/2023 14:56:05,35.277,8.2651
07/02/2023 14:57:05,35.272,8.2649
07/02/2023 14:58:05,35.265,8.2651
07/02/2023 14:59:05,35.258,8.2651
07/02/2023 15:00:05,35.25,8.2651
07/02/2023 15:01:05,35.24,8.2649
07/02/2023 15:02:05,35.228,8.2649
07/02/2023 15:03:05,35.215,8.2649
07/02/2023 15:04:05,35.203,8.2651
07/02/2023 15:05:05,35.193,8.2649
07/02/2023 15:06:05,35.18,8.2649
07/02/2023 15:07:05,35.168,8.2649
07/02/2023 15:08:05,35.152,8.2649
07/02/2023 15:09:05,35.137,8.2649
07/02/2023 15:10:05,35.122,8.2649
07/02/2023 15:11:05,35.107,8.2649
07/02/2023 15:12:05,35.095,8.2649
07/02/2023 15:13:05,35.084,8.2649
07/02/2023 15:14:05,35.07,8.2649
07/02/2023 15:15:05,35.057,8.2649
07/02/2023 15:16:05,35.045,8.2649
07/02/2023 15:17:05,35.03,8.2649
07/02/2023 15:18:05,35.014,8.2649
07/02/2023 15:19:05,34.997,8.2649
07/02/2023 15:20:05,34.981,8.2649
07/02/2023 15:21:05,34.961,8.2649
07/02/2023 15:22:05,34.943,8.2649
07/02/2023 15:23:05,34.924,8.2649
07/02/2023 15:24:05,34.908,8.2649
07/02/2023 15:25:05,34.891,8.2649
07/02/2023 15:26:05,34.873,8.2649
07/02/2023 15:27:05,34.856,8.2649
07/02/2023 15:28:05,34.84,8.2649
07/02/2023 15:29:05,34.82,8.2649
07/02/2023 15:30:05,34.802,8.2649
07/02/2023 15:31:05,34.783,8.2649
07/02/2023 15:32:05,34.765,8.2649
07/02/2023 15:33:05,34.747,8.2649
07/02/2023 15:34:05,34.73,8.2649
07/02/2023 15:35:05,34.716,8.2649
07/02/2023 15:36:05,34.701,8.2649
07/02/2023 15:37:05,34.686,8.2649
07/02/2023 15:38:05,34.673,8.2649
07/02/2023 15:39:05,34.658,8.2649
07/02/2023 15:40:05,34.643,8.2649
07/02/2023 15:41:05,34.628,8.2649
07/02/2023 15:42:05,34.611,8.2649
07/02/2023 15:43:05,34.595,8.2649
07/02/2023 15:44:05,34.578,8.2649
07/02/2023 15:45:05,34.559,8.2649
07/02/2023 15:46:05,34.539,8.2649
07/02/2023 15:47:05,34.521,8.2649
07/02/2023 15:48:05,34.502,8.2649
07/02/2023 15:49:05,34.484,8.2649
07/02/2023 15:50:05,34.464,8.2649
07/02/2023 15:51:05,34.443,8.2649
07/02/2023 15:52:05,34.42,8.2649
07/02/2023 15:53:05,34.397,8.2649
07/02/2023 15:54:05,34.374,8.2649
07/02/2023 15:55:05,34.351,8.2649
07/02/2023 15:56:05,34.328,8.2649
07/02/2023 15:57:05,34.305,8.2649
07/02/2023 15:58:05,34.28,8.2649
07/02/2023 15:59:05,34.259,8.2649
07/02/2023 16:00:05,34.236,8.2649
07/02/2023 16:01:05,34.214,8.2647
07/02/2023 16:02:05,34.193,8.2647
07/02/2023 16:03:05,34.171,8.2649
07/02/2023 16:04:05,34.153,8.2649
07/02/2023 16:05:05,34.134,8.2647
07/02/2023 16:06:05,34.112,8.2647
07/02/2023 16:07:05,34.091,8.2647
07/02/2023 16:08:05,34.066,8.2647
07/02/2023 16:09:05,34.042,8.2647
07/02/2023 16:10:05,34.019,8.2649
07/02/2023 16:11:05,33.997,8.2647
07/02/2023 16:12:05,33.976,8.2647
07/02/2023 16:13:05,33.956,8.2647
07/02/2023 16:14:05,33.937,8.2647
07/02/2023 16:15:05,33.917,8.2647
07/02/2023 16:16:05,33.897,8.2647
07/02/2023 16:17:05,33.878,8.2647
07/02/2023 16:18:05,33.857,8.2647
07/02/2023 16:19:05,33.834,8.2647
07/02/2023 16:20:05,33.809,8.2647
07/02/2023 16:21:05,33.78,8.2647
07/02/2023 16:22:05,33.749,8.2647
07/02/2023 16:23:05,33.711,8.2647
07/02/2023 16:24:05,33.675,8.2647
07/02/2023 16:25:05,33.641,8.2647
07/02/2023 16:26:05,33.606,8.2647
07/02/2023 16:27:05,33.572,8.2647
07/02/2023 16:28:05,33.535,8.2647
07/02/2023 16:29:05,33.497,8.2647
07/02/2023 16:30:05,33.46,8.2647
07/02/2023 16:31:05,33.424,8.2647
07/02/2023 16:32:05,33.388,8.2647
07/02/2023 16:33:05,33.354,8.2647
07/02/2023 16:34:05,33.318,8.2647
07/02/2023 16:35:05,33.273,8.2647
07/02/2023 16:36:05,33.229,8.2647
07/02/2023 16:37:05,33.183,8.2647
07/02/2023 16:38:05,33.143,8.2647
07/02/2023 16:39:05,33.104,8.2647
07/02/2023 16:40:05,33.063,8.2647
07/02/2023 16:41:05,33.024,8.2647
07/02/2023 16:42:05,32.984,8.2647
07/02/2023 16:43:05,32.945,8.2647
07/02/2023 16:44:05,32.906,8.2647
07/02/2023 16:45:05,32.867,8.2647
07/02/2023 16:46:05,32.825,8.2646
07/02/2023 16:47:05,32.781,8.2647
07/02/2023 16:48:05,32.739,8.2647
07/02/2023 16:49:05,32.697,8.2647
07/02/2023 16:50:05,32.657,8.2646
07/02/2023 16:51:05,32.617,8.2646
07/02/2023 16:52:05,32.578,8.2647
07/02/2023 16:53:05,32.539,8.2646
07/02/2023 16:54:05,32.5,8.2647
07/02/2023 16:55:05,32.459,8.2646
07/02/2023 16:56:05,32.413,8.2646
07/02/2023 16:57:05,32.368,8.2646
07/02/2023 16:58:05,32.32,8.2646
07/02/2023 16:59:05,32.275,8.2646
07/02/2023 17:00:05,32.233,8.2647
07/02/2023 17:01:05,32.195,8.2647
07/02/2023 17:02:05,32.155,8.2647
07/02/2023 17:03:05,32.116,8.2646
07/02/2023 17:04:05,32.076,8.2646
07/02/2023 17:05:05,32.038,8.2646
07/02/2023 17:06:05,31.999,8.2646
07/02/2023 17:07:05,31.961,8.2646
07/02/2023 17:08:05,31.922,8.2646
07/02/2023 17:09:05,31.881,8.2646
07/02/2023 17:10:05,31.839,8.2646
07/02/2023 17:11:05,31.797,8.2646
07/02/2023 17:12:05,31.754,8.2646
07/02/2023 17:13:05,31.706,8.2646
07/02/2023 17:14:05,31.642,8.2646
07/02/2023 17:15:05,31.575,8.2646
07/02/2023 17:16:05,31.516,8.2646
07/02/2023 17:17:05,31.464,8.2646
07/02/2023 17:18:05,31.418,8.2646
07/02/2023 17:19:05,31.376,8.2646
07/02/2023 17:20:05,31.335,8.2646
07/02/2023 17:21:05,31.293,8.2646
07/02/2023 17:22:05,31.249,8.2646
07/02/2023 17:23:05,31.185,8.2646
07/02/2023 17:24:05,31.111,8.2646
07/02/2023 17:25:05,31.036,8.2646
07/02/2023 17:26:05,30.966,8.2646
07/02/2023 17:27:05,30.908,8.2646
07/02/2023 17:28:05,30.857,8.2646
07/02/2023 17:29:05,30.811,8.2646
07/02/2023 17:30:05,30.768,8.2646
07/02/2023 17:31:05,30.729,8.2646
07/02/2023 17:32:05,30.689,8.2646
07/02/2023 17:33:05,30.65,8.2646
07/02/2023 17:34:05,30.612,8.2646
07/02/2023 17:35:05,30.574,8.2646
07/02/2023 17:36:05,30.537,8.2646
07/02/2023 17:37:05,30.503,8.2644
07/02/2023 17:38:05,30.468,8.2646
07/02/2023 17:39:05,30.435,8.2646
07/02/2023 17:40:05,30.402,8.2644
07/02/2023 17:41:05,30.362,8.2646
07/02/2023 17:42:05,30.312,8.2646
07/02/2023 17:43:05,30.257,8.2646
07/02/2023 17:44:05,30.205,8.2644
07/02/2023 17:45:05,30.156,8.2644
07/02/2023 17:46:05,30.109,8.2646
07/02/2023 17:47:05,30.068,8.2644
07/02/2023 17:48:05,30.032,8.2644
07/02/2023 17:49:05,29.997,8.2644
07/02/2023 17:50:05,29.964,8.2644
07/02/2023 17:51:05,29.931,8.2646
07/02/2023 17:52:05,29.881,8.2644
07/02/2023 17:53:05,29.811,8.2646
07/02/2023 17:54:05,29.745,8.2646
07/02/2023 17:55:05,29.688,8.2644
07/02/2023 17:56:05,29.632,8.2644
07/02/2023 17:57:05,29.583,8.2644
07/02/2023 17:58:05,29.543,8.2644
07/02/2023 17:59:05,29.505,8.2644
07/02/2023 18:00:05,29.472,8.2644
07/02/2023 18:01:05,29.438,8.2644
07/02/2023 18:02:05,29.405,8.2644
07/02/2023 18:03:05,29.376,8.2644
07/02/2023 18:04:05,29.346,8.2644
07/02/2023 18:05:05,29.316,8.2644
07/02/2023 18:06:05,29.287,8.2644
07/02/2023 18:07:05,29.262,8.2644
07/02/2023 18:08:05,29.235,8.2644
07/02/2023 18:09:05,29.205,8.2644
07/02/2023 18:10:05,29.176,8.2644
07/02/2023 18:11:05,29.146,8.2644
07/02/2023 18:12:05,29.117,8.2644
07/02/2023 18:13:05,29.085,8.2644
07/02/2023 18:14:05,29.054,8.2644
07/02/2023 18:15:05,29.022,8.2644
07/02/2023 18:16:05,28.983,8.2644
07/02/2023 18:17:05,28.939,8.2644
07/02/2023 18:18:05,28.902,8.2644
07/02/2023 18:19:05,28.869,8.2644
07/02/2023 18:20:05,28.836,8.2644
07/02/2023 18:21:05,28.805,8.2644
07/02/2023 18:22:05,28.774,8.2644
07/02/2023 18:23:05,28.745,8.2644
07/02/2023 18:24:05,28.715,8.2642
07/02/2023 18:25:05,28.683,8.2644
07/02/2023 18:26:05,28.65,8.2644
07/02/2023 18:27:05,28.619,8.2644
07/02/2023 18:28:05,28.591,8.2644
07/02/2023 18:29:05,28.562,8.2644
07/02/2023 18:30:05,28.534,8.2644
07/02/2023 18:31:05,28.506,8.2644
07/02/2023 18:32:05,28.479,8.2644
07/02/2023 18:33:05,28.455,8.2644
07/02/2023 18:34:05,28.43,8.2644
07/02/2023 18:35:05,28.403,8.2644
07/02/2023 18:36:05,28.376,8.2644
07/02/2023 18:37:05,28.348,8.2644
07/02/2023 18:38:05,28.318,8.2644
07/02/2023 18:39:05,28.289,8.2644
07/02/2023 18:40:05,28.259,8.2644
07/02/2023 18:41:05,28.232,8.2644
07/02/2023 18:42:05,28.204,8.2644
07/02/2023 18:43:05,28.178,8.2644
07/02/2023 18:44:05,28.15,8.2642
07/02/2023 18:45:05,28.123,8.2642
07/02/2023 18:46:05,28.097,8.2642
07/02/2023 18:47:05,28.071,8.2642
07/02/2023 18:48:05,28.045,8.2644
07/02/2023 18:49:05,28.017,8.2642
07/02/2023 18:50:05,27.987,8.2644
07/02/2023 18:51:05,27.955,8.2642
07/02/2023 18:52:05,27.924,8.2642
07/02/2023 18:53:05,27.892,8.2642
07/02/2023 18:54:05,27.853,8.2642
07/02/2023 18:55:05,27.819,8.2644
07/02/2023 18:56:05,27.788,8.2642
07/02/2023 18:57:05,27.756,8.2642
07/02/2023 18:58:05,27.724,8.2642
07/02/2023 18:59:05,27.684,8.2644
07/02/2023 19:00:05,27.648,8.2642
07/02/2023 19:01:05,27.614,8.2644
07/02/2023 19:02:05,27.577,8.2642
07/02/2023 19:03:05,27.53,8.2642
07/02/2023 19:04:05,27.49,8.2644
07/02/2023 19:05:05,27.453,8.2642
07/02/2023 19:06:05,27.422,8.2642
07/02/2023 19:07:05,27.396,8.2642
07/02/2023 19:08:05,27.368,8.2642
07/02/2023 19:09:05,27.342,8.2642
07/02/2023 19:10:05,27.318,8.2642
07/02/2023 19:11:05,27.296,8.2642
07/02/2023 19:12:05,27.276,8.2642
07/02/2023 19:13:05,27.255,8.2642
07/02/2023 19:14:05,27.233,8.2642
07/02/2023 19:15:05,27.21,8.2644
07/02/2023 19:16:05,27.186,8.2642
07/02/2023 19:17:05,27.163,8.2642
07/02/2023 19:18:05,27.135,8.2642
07/02/2023 19:19:05,27.109,8.2642
07/02/2023 19:20:05,27.083,8.2642
07/02/2023 19:21:05,27.058,8.2642
07/02/2023 19:22:05,27.035,8.2642
07/02/2023 19:23:05,27.012,8.2642
07/02/2023 19:24:05,26.991,8.2642
07/02/2023 19:25:05,26.968,8.2642
07/02/2023 19:26:05,26.943,8.2642
07/02/2023 19:27:05,26.916,8.2642
07/02/2023 19:28:05,26.888,8.2642
07/02/2023 19:29:05,26.864,8.2642
07/02/2023 19:30:05,26.836,8.2642
07/02/2023 19:31:05,26.793,8.2642
07/02/2023 19:32:05,26.758,8.2642
07/02/2023 19:33:05,26.732,8.2642
07/02/2023 19:34:05,26.709,8.2642
07/02/2023 19:35:05,26.688,8.2642
07/02/2023 19:36:05,26.665,8.2642
07/02/2023 19:37:05,26.642,8.2642
07/02/2023 19:38:05,26.622,8.2642
07/02/2023 19:39:05,26.602,8.2642
07/02/2023 19:40:05,26.582,8.2642
07/02/2023 19:41:05,26.561,8.2642
07/02/2023 19:42:05,26.541,8.2642
07/02/2023 19:43:05,26.523,8.2642
07/02/2023 19:44:05,26.504,8.2642
07/02/2023 19:45:05,26.481,8.2642
07/02/2023 19:46:05,26.46,8.2642
07/02/2023 19:47:05,26.437,8.2642
07/02/2023 19:48:05,26.413,8.2642
07/02/2023 19:49:05,26.39,8.2642
07/02/2023 19:50:05,26.364,8.2642
07/02/2023 19:51:05,26.34,8.2642
07/02/2023 19:52:05,26.315,8.2642
07/02/2023 19:53:05,26.292,8.2642
07/02/2023 19:54:05,26.272,8.2642
07/02/2023 19:55:05,26.251,8.2642
07/02/2023 19:56:05,26.227,8.2642
07/02/2023 19:57:05,26.204,8.2642
07/02/2023 19:58:05,26.181,8.2642
07/02/2023 19:59:05,26.158,8.2642
07/02/2023 20:00:05,26.137,8.2642
07/02/2023 20:01:05,26.115,8.2642
07/02/2023 20:02:05,26.094,8.2642
07/02/2023 20:03:05,26.074,8.2642
07/02/2023 20:04:05,26.056,8.2642
07/02/2023 20:05:05,26.038,8.2642
07/02/2023 20:06:05,26.018,8.2642
07/02/2023 20:07:05,25.998,8.2642
07/02/2023 20:08:05,25.978,8.2642
07/02/2023 20:09:05,25.957,8.2642
07/02/2023 20:10:05,25.937,8.2642
07/02/2023 20:11:05,25.917,8.2642
07/02/2023 20:12:05,25.896,8.2642
07/02/2023 20:13:05,25.875,8.2642
07/02/2023 20:14:05,25.849,8.2642
07/02/2023 20:15:05,25.825,8.2642
07/02/2023 20:16:05,25.802,8.2642
07/02/2023 20:17:05,25.779,8.2642
07/02/2023 20:18:05,25.753,8.2642
07/02/2023 20:19:05,25.729,8.2642
07/02/2023 20:20:05,25.706,8.2642
07/02/2023 20:21:05,25.683,8.2642
07/02/2023 20:22:05,25.661,8.2642
07/02/2023 20:23:05,25.639,8.2642
07/02/2023 20:24:05,25.62,8.2642
07/02/2023 20:25:05,25.6,8.2642
07/02/2023 20:26:05,25.582,8.264
07/02/2023 20:27:05,25.56,8.2642
07/02/2023 20:28:05,25.533,8.2642
07/02/2023 20:29:05,25.504,8.2642
07/02/2023 20:30:05,25.48,8.2642
07/02/2023 20:31:05,25.459,8.2642
07/02/2023 20:32:05,25.428,8.2642
07/02/2023 20:33:05,25.393,8.264
07/02/2023 20:34:05,25.355,8.2642
07/02/2023 20:35:05,25.319,8.264
07/02/2023 20:36:05,25.287,8.2642
07/02/2023 20:37:05,25.263,8.2642
07/02/2023 20:38:05,25.24,8.2642
07/02/2023 20:39:05,25.219,8.2642
07/02/2023 20:40:05,25.199,8.2642
07/02/2023 20:41:05,25.181,8.2642
07/02/2023 20:42:05,25.166,8.2642
07/02/2023 20:43:05,25.151,8.264
07/02/2023 20:44:05,25.133,8.2642
07/02/2023 20:45:05,25.115,8.2642
07/02/2023 20:46:05,25.099,8.2642
07/02/2023 20:47:05,25.084,8.2642
07/02/2023 20:48:05,25.071,8.2642
07/02/2023 20:49:05,25.056,8.2642
07/02/2023 20:50:05,25.039,8.264
07/02/2023 20:51:05,25.016,8.264
07/02/2023 20:52:05,24.995,8.2642
07/02/2023 20:53:05,24.975,8.2642
07/02/2023 20:54:05,24.957,8.2642
07/02/2023 20:55:05,24.941,8.2642
07/02/2023 20:56:05,24.921,8.2642
07/02/2023 20:57:05,24.9,8.264
07/02/2023 20:58:05,24.875,8.2642
07/02/2023 20:59:05,24.851,8.2642
07/02/2023 21:00:05,24.829,8.264
07/02/2023 21:01:05,24.809,8.264
07/02/2023 21:02:05,24.789,8.2642
07/02/2023 21:03:05,24.77,8.2642
07/02/2023 21:04:05,24.75,8.2642
07/02/2023 21:05:05,24.73,8.2642
07/02/2023 21:06:05,24.711,8.264
07/02/2023 21:07:05,24.69,8.264
07/02/2023 21:08:05,24.668,8.264
07/02/2023 21:09:05,24.649,8.2642
07/02/2023 21:10:05,24.629,8.264
07/02/2023 21:11:05,24.599,8.264
07/02/2023 21:12:05,24.57,8.264
07/02/2023 21:13:05,24.548,8.2642
07/02/2023 21:14:05,24.528,8.2642
07/02/2023 21:15:05,24.511,8.2642
07/02/2023 21:16:05,24.493,8.264
07/02/2023 21:17:05,24.475,8.264
07/02/2023 21:18:05,24.456,8.264
07/02/2023 21:19:05,24.436,8.264
07/02/2023 21:20:05,24.413,8.264
07/02/2023 21:21:05,24.392,8.2642
07/02/2023 21:22:05,24.37,8.2642
07/02/2023 21:23:05,24.347,8.264
07/02/2023 21:24:05,24.327,8.264
07/02/2023 21:25:05,24.309,8.264
07/02/2023 21:26:05,24.293,8.264
07/02/2023 21:27:05,24.275,8.2642
07/02/2023 21:28:05,24.259,8.264
07/02/2023 21:29:05,24.246,8.2642
07/02/2023 21:30:05,24.232,8.2642
07/02/2023 21:31:05,24.219,8.2642
07/02/2023 21:32:05,24.205,8.2642
07/02/2023 21:33:05,24.19,8.264
07/02/2023 21:34:05,24.175,8.264
07/02/2023 21:35:05,24.158,8.2642
07/02/2023 21:36:05,24.142,8.2642
07/02/2023 21:37:05,24.124,8.2642
07/02/2023 21:38:05,24.107,8.2642
07/02/2023 21:39:05,24.092,8.264
07/02/2023 21:40:05,24.076,8.264
07/02/2023 21:41:05,24.056,8.2642
07/02/2023 21:42:05,24.036,8.264
07/02/2023 21:43:05,24.015,8.264
07/02/2023 21:44:05,23.994,8.2642
07/02/2023 21:45:05,23.975,8.2642
07/02/2023 21:46:05,23.957,8.264
07/02/2023 21:47:05,23.939,8.264
07/02/2023 21:48:05,23.921,8.264
07/02/2023 21:49:05,23.901,8.264
07/02/2023 21:50:05,23.881,8.264
07/02/2023 21:51:05,23.86,8.264
07/02/2023 21:52:05,23.838,8.264
07/02/2023 21:53:05,23.815,8.264
07/02/2023 21:54:05,23.791,8.2642
07/02/2023 21:55:05,23.772,8.264
07/02/2023 21:56:05,23.752,8.264
07/02/2023 21:57:05,23.734,8.264
07/02/2023 21:58:05,23.717,8.2642
07/02/2023 21:59:05,23.702,8.264
07/02/2023 22:00:05,23.683,8.264
07/02/2023 22:01:05,23.662,8.264
07/02/2023 22:02:05,23.642,8.264
07/02/2023 22:03:05,23.623,8.264
07/02/2023 22:04:05,23.605,8.264
07/02/2023 22:05:05,23.587,8.264
07/02/2023 22:06:05,23.569,8.264
07/02/2023 22:07:05,23.551,8.264
07/02/2023 22:08:05,23.531,8.264
07/02/2023 22:09:05,23.512,8.264
07/02/2023 22:10:05,23.493,8.264
07/02/2023 22:11:05,23.475,8.264
07/02/2023 22:12:05,23.46,8.2642
07/02/2023 22:13:05,23.445,8.264
07/02/2023 22:14:05,23.43,8.264
07/02/2023 22:15:05,23.415,8.264
07/02/2023 22:16:05,23.399,8.264
07/02/2023 22:17:05,23.384,8.264
07/02/2023 22:18:05,23.37,8.264
07/02/2023 22:19:05,23.354,8.264
07/02/2023 22:20:05,23.337,8.264
07/02/2023 22:21:05,23.319,8.264
07/02/2023 22:22:05,23.303,8.264
07/02/2023 22:23:05,23.288,8.264
07/02/2023 22:24:05,23.273,8.264
07/02/2023 22:25:05,23.259,8.264
07/02/2023 22:26:05,23.244,8.264
07/02/2023 22:27:05,23.229,8.264
07/02/2023 22:28:05,23.216,8.264
07/02/2023 22:29:05,23.201,8.264
07/02/2023 22:30:05,23.184,8.264
07/02/2023 22:31:05,23.166,8.264
07/02/2023 22:32:05,23.15,8.264
07/02/2023 22:33:05,23.133,8.2642
07/02/2023 22:34:05,23.117,8.264
07/02/2023 22:35:05,23.102,8.264
07/02/2023 22:36:05,23.085,8.264
07/02/2023 22:37:05,23.067,8.264
07/02/2023 22:38:05,23.051,8.264
07/02/2023 22:39:05,23.034,8.264
07/02/2023 22:40:05,23.018,8.2642
07/02/2023 22:41:05,23.003,8.264
07/02/2023 22:42:05,22.989,8.264
07/02/2023 22:43:05,22.974,8.264
07/02/2023 22:44:05,22.961,8.264
07/02/2023 22:45:05,22.947,8.264
07/02/2023 22:46:05,22.932,8.264
07/02/2023 22:47:05,22.916,8.264
07/02/2023 22:48:05,22.896,8.264
07/02/2023 22:49:05,22.877,8.264
07/02/2023 22:50:05,22.859,8.264
07/02/2023 22:51:05,22.841,8.264
07/02/2023 22:52:05,22.821,8.264
07/02/2023 22:53:05,22.802,8.264
07/02/2023 22:54:05,22.782,8.264
07/02/2023 22:55:05,22.764,8.264
07/02/2023 22:56:05,22.748,8.264
07/02/2023 22:57:05,22.732,8.264
07/02/2023 22:58:05,22.717,8.264
07/02/2023 22:59:05,22.702,8.264
07/02/2023 23:00:05,22.687,8.264
07/02/2023 23:01:05,22.67,8.264
07/02/2023 23:02:05,22.654,8.264
07/02/2023 23:03:05,22.634,8.264
07/02/2023 23:04:05,22.615,8.264
07/02/2023 23:05:05,22.594,8.264
07/02/2023 23:06:05,22.573,8.264
07/02/2023 23:07:05,22.552,8.264
07/02/2023 23:08:05,22.532,8.264
07/02/2023 23:09:05,22.516,8.264
07/02/2023 23:10:05,22.496,8.264
07/02/2023 23:11:05,22.474,8.264
07/02/2023 23:12:05,22.455,8.264
07/02/2023 23:13:05,22.435,8.264
07/02/2023 23:14:05,22.419,8.264
07/02/2023 23:15:05,22.404,8.264
07/02/2023 23:16:05,22.392,8.264
07/02/2023 23:17:05,22.378,8.264
07/02/2023 23:18:05,22.362,8.264
07/02/2023 23:19:05,22.345,8.264
07/02/2023 23:20:05,22.327,8.264
07/02/2023 23:21:05,22.309,8.264
07/02/2023 23:22:05,22.292,8.264
07/02/2023 23:23:05,22.269,8.264
07/02/2023 23:24:05,22.242,8.264
07/02/2023 23:25:05,22.217,8.264
07/02/2023 23:26:05,22.196,8.264
07/02/2023 23:27:05,22.175,8.264
07/02/2023 23:28:05,22.155,8.264
07/02/2023 23:29:05,22.138,8.264
07/02/2023 23:30:05,22.12,8.264
07/02/2023 23:31:05,22.103,8.264
07/02/2023 23:32:05,22.087,8.264
07/02/2023 23:33:05,22.069,8.264
07/02/2023 23:34:05,22.051,8.264
07/02/2023 23:35:05,22.034,8.264
07/02/2023 23:36:05,22.019,8.264
07/02/2023 23:37:05,22.005,8.264
07/02/2023 23:38:05,21.99,8.264
07/02/2023 23:39:05,21.976,8.264
07/02/2023 23:40:05,21.961,8.264
07/02/2023 23:41:05,21.948,8.264
07/02/2023 23:42:05,21.936,8.264
07/02/2023 23:43:05,21.922,8.264
07/02/2023 23:44:05,21.912,8.264
07/02/2023 23:45:05,21.9,8.264
07/02/2023 23:46:05,21.89,8.264
07/02/2023 23:47:05,21.878,8.264
07/02/2023 23:48:05,21.864,8.264
07/02/2023 23:49:05,21.851,8.264
07/02/2023 23:50:05,21.837,8.264
07/02/2023 23:51:05,21.825,8.264
07/02/2023 23:52:05,21.812,8.264
07/02/2023 23:53:05,21.8,8.264
07/02/2023 23:54:05,21.786,8.264
07/02/2023 23:55:05,21.769,8.264
07/02/2023 23:56:05,21.749,8.264
07/02/2023 23:57:05,21.73,8.264
07/02/2023 23:58:05,21.713,8.264
07/02/2023 23:59:05,21.698,8.264
07/03/2023 00:00:05,21.683,8.264
07/03/2023 00:01:05,21.672,8.264
07/03/2023 00:02:05,21.66,8.264
07/03/2023 00:03:05,21.648,8.264
07/03/2023 00:04:05,21.636,8.264
07/03/2023 00:05:05,21.624,8.264
07/03/2023 00:06:05,21.609,8.264
07/03/2023 00:07:05,21.592,8.264
07/03/2023 00:08:05,21.576,8.264
07/03/2023 00:09:05,21.56,8.264
07/03/2023 00:10:05,21.545,8.2642
07/03/2023 00:11:05,21.53,8.264
07/03/2023 00:12:05,21.515,8.264
07/03/2023 00:13:05,21.498,8.264
07/03/2023 00:14:05,21.484,8.264
07/03/2023 00:15:05,21.467,8.264
07/03/2023 00:16:05,21.452,8.264
07/03/2023 00:17:05,21.44,8.264
07/03/2023 00:18:05,21.427,8.264
07/03/2023 00:19:05,21.415,8.264
07/03/2023 00:20:05,21.401,8.264
07/03/2023 00:21:05,21.388,8.264
07/03/2023 00:22:05,21.372,8.264
07/03/2023 00:23:05,21.354,8.264
07/03/2023 00:24:05,21.337,8.264
07/03/2023 00:25:05,21.322,8.264
07/03/2023 00:26:05,21.309,8.264
07/03/2023 00:27:05,21.296,8.264
07/03/2023 00:28:05,21.284,8.264
07/03/2023 00:29:05,21.27,8.264
07/03/2023 00:30:05,21.258,8.264
07/03/2023 00:31:05,21.245,8.264
07/03/2023 00:32:05,21.233,8.264
07/03/2023 00:33:05,21.221,8.264
07/03/2023 00:34:05,21.208,8.264
07/03/2023 00:35:05,21.191,8.264
07/03/2023 00:36:05,21.175,8.264
07/03/2023 00:37:05,21.158,8.264
07/03/2023 00:38:05,21.139,8.264
07/03/2023 00:39:05,21.118,8.264
07/03/2023 00:40:05,21.097,8.264
07/03/2023 00:41:05,21.075,8.264
07/03/2023 00:42:05,21.056,8.264
07/03/2023 00:43:05,21.039,8.264
07/03/2023 00:44:05,21.024,8.264
07/03/2023 00:45:05,21.008,8.264
07/03/2023 00:46:05,20.99,8.264
07/03/2023 00:47:05,20.972,8.264
07/03/2023 00:48:05,20.956,8.264
07/03/2023 00:49:05,20.939,8.264
07/03/2023 00:50:05,20.923,8.264
07/03/2023 00:51:05,20.91,8.264
07/03/2023 00:52:05,20.895,8.264
07/03/2023 00:53:05,20.881,8.264
07/03/2023 00:54:05,20.869,8.264
07/03/2023 00:55:05,20.859,8.264
07/03/2023 00:56:05,20.848,8.264
07/03/2023 00:57:05,20.84,8.264
07/03/2023 00:58:05,20.829,8.264
07/03/2023 00:59:05,20.819,8.264
07/03/2023 01:00:05,20.807,8.264
07/03/2023 01:01:05,20.795,8.264
07/03/2023 01:02:05,20.783,8.264
07/03/2023 01:03:05,20.769,8.264
07/03/2023 01:04:05,20.756,8.264
07/03/2023 01:05:05,20.743,8.264
07/03/2023 01:06:05,20.729,8.264
07/03/2023 01:07:05,20.716,8.264
07/03/2023 01:08:05,20.704,8.264
07/03/2023 01:09:05,20.692,8.264
07/03/2023 01:10:05,20.682,8.264
07/03/2023 01:11:05,20.673,8.264
07/03/2023 01:12:05,20.662,8.264
07/03/2023 01:13:05,20.65,8.264
07/03/2023 01:14:05,20.637,8.264
07/03/2023 01:15:05,20.624,8.264
07/03/2023 01:16:05,20.61,8.264
07/03/2023 01:17:05,20.597,8.264
07/03/2023 01:18:05,20.585,8.264
07/03/2023 01:19:05,20.573,8.264
07/03/2023 01:20:05,20.562,8.264
07/03/2023 01:21:05,20.552,8.264
07/03/2023 01:22:05,20.54,8.264
07/03/2023 01:23:05,20.528,8.264
07/03/2023 01:24:05,20.516,8.264
07/03/2023 01:25:05,20.504,8.264
07/03/2023 01:26:05,20.493,8.264
07/03/2023 01:27:05,20.479,8.264
07/03/2023 01:28:05,20.467,8.264
07/03/2023 01:29:05,20.455,8.264
07/03/2023 01:30:05,20.443,8.264
07/03/2023 01:31:05,20.43,8.264
07/03/2023 01:32:05,20.417,8.264
07/03/2023 01:33:05,20.394,8.264
07/03/2023 01:34:05,20.366,8.264
07/03/2023 01:35:05,20.345,8.264
07/03/2023 01:36:05,20.33,8.264
07/03/2023 01:37:05,20.317,8.264
07/03/2023 01:38:05,20.303,8.264
07/03/2023 01:39:05,20.29,8.264
07/03/2023 01:40:05,20.278,8.264
07/03/2023 01:41:05,20.266,8.264
07/03/2023 01:42:05,20.253,8.264
07/03/2023 01:43:05,20.241,8.264
07/03/2023 01:44:05,20.232,8.264
07/03/2023 01:45:05,20.225,8.264
07/03/2023 01:46:05,20.219,8.264
07/03/2023 01:47:05,20.213,8.264
07/03/2023 01:48:05,20.204,8.264
07/03/2023 01:49:05,20.193,8.264
07/03/2023 01:50:05,20.183,8.264
07/03/2023 01:51:05,20.174,8.264
07/03/2023 01:52:05,20.165,8.264
07/03/2023 01:53:05,20.155,8.264
07/03/2023 01:54:05,20.143,8.264
07/03/2023 01:55:05,20.132,8.264
07/03/2023 01:56:05,20.122,8.264
07/03/2023 01:57:05,20.112,8.264
07/03/2023 01:58:05,20.1,8.264
07/03/2023 01:59:05,20.086,8.264
07/03/2023 02:00:05,20.07,8.264
07/03/2023 02:01:05,20.054,8.264
07/03/2023 02:02:05,20.042,8.264
07/03/2023 02:03:05,20.028,8.264
07/03/2023 02:04:05,20.018,8.264
07/03/2023 02:05:05,20.009,8.264
07/03/2023 02:06:05,20,8.264
07/03/2023 02:07:05,19.991,8.264
07/03/2023 02:08:05,19.982,8.264
07/03/2023 02:09:05,19.973,8.264
07/03/2023 02:10:05,19.964,8.264
07/03/2023 02:11:05,19.955,8.264
07/03/2023 02:12:05,19.946,8.264
07/03/2023 02:13:05,19.936,8.264
07/03/2023 02:14:05,19.924,8.264
07/03/2023 02:15:05,19.915,8.264
07/03/2023 02:16:05,19.906,8.264
07/03/2023 02:17:05,19.899,8.264
07/03/2023 02:18:05,19.891,8.264
07/03/2023 02:19:05,19.881,8.264
07/03/2023 02:20:05,19.869,8.264
07/03/2023 02:21:05,19.859,8.264
07/03/2023 02:22:05,19.847,8.264
07/03/2023 02:23:05,19.838,8.264
07/03/2023 02:24:05,19.829,8.264
07/03/2023 02:25:05,19.823,8.264
07/03/2023 02:26:05,19.817,8.264
07/03/2023 02:27:05,19.81,8.264
07/03/2023 02:28:05,19.804,8.264
07/03/2023 02:29:05,19.798,8.264
07/03/2023 02:30:05,19.793,8.264
07/03/2023 02:31:05,19.787,8.264
07/03/2023 02:32:05,19.783,8.264
07/03/2023 02:33:05,19.774,8.264
07/03/2023 02:34:05,19.763,8.264
07/03/2023 02:35:05,19.755,8.264
07/03/2023 02:36:05,19.747,8.264
07/03/2023 02:37:05,19.74,8.264
07/03/2023 02:38:05,19.734,8.264
07/03/2023 02:39:05,19.728,8.264
07/03/2023 02:40:05,19.722,8.264
07/03/2023 02:41:05,19.716,8.264
07/03/2023 02:42:05,19.711,8.264
07/03/2023 02:43:05,19.707,8.264
07/03/2023 02:44:05,19.701,8.264
07/03/2023 02:45:05,19.695,8.264
07/03/2023 02:46:05,19.688,8.264
07/03/2023 02:47:05,19.679,8.264
07/03/2023 02:48:05,19.671,8.264
07/03/2023 02:49:05,19.664,8.264
07/03/2023 02:50:05,19.658,8.264
07/03/2023 02:51:05,19.653,8.264
07/03/2023 02:52:05,19.65,8.264
07/03/2023 02:53:05,19.647,8.264
07/03/2023 02:54:05,19.646,8.2642
07/03/2023 02:55:05,19.643,8.2642
07/03/2023 02:56:05,19.64,8.264
07/03/2023 02:57:05,19.636,8.264
07/03/2023 02:58:05,19.631,8.264
07/03/2023 02:59:05,19.624,8.264
07/03/2023 03:00:05,19.618,8.264
07/03/2023 03:01:05,19.609,8.264
07/03/2023 03:02:05,19.601,8.264
07/03/2023 03:03:05,19.594,8.2642
07/03/2023 03:04:05,19.588,8.264
07/03/2023 03:05:05,19.584,8.2642
07/03/2023 03:06:05,19.579,8.264
07/03/2023 03:07:05,19.576,8.264
07/03/2023 03:08:05,19.573,8.2642
07/03/2023 03:09:05,19.572,8.264
07/03/2023 03:10:05,19.57,8.264
07/03/2023 03:11:05,19.57,8.264
07/03/2023 03:12:05,19.567,8.264
07/03/2023 03:13:05,19.564,8.264
07/03/2023 03:14:05,19.561,8.264
07/03/2023 03:15:05,19.558,8.264
07/03/2023 03:16:05,19.557,8.264
07/03/2023 03:17:05,19.555,8.264
07/03/2023 03:18:05,19.552,8.264
07/03/2023 03:19:05,19.551,8.264
07/03/2023 03:20:05,19.549,8.264
07/03/2023 03:21:05,19.548,8.264
07/03/2023 03:22:05,19.548,8.2642
07/03/2023 03:23:05,19.548,8.264
07/03/2023 03:24:05,19.549,8.264
07/03/2023 03:25:05,19.549,8.264
07/03/2023 03:26:05,19.551,8.264
07/03/2023 03:27:05,19.552,8.264
07/03/2023 03:28:05,19.551,8.2642
07/03/2023 03:29:05,19.552,8.264
07/03/2023 03:30:05,19.552,8.264
07/03/2023 03:31:05,19.554,8.264
07/03/2023 03:32:05,19.555,8.264
07/03/2023 03:33:05,19.557,8.264
07/03/2023 03:34:05,19.558,8.264
07/03/2023 03:35:05,19.56,8.264
07/03/2023 03:36:05,19.56,8.264
07/03/2023 03:37:05,19.56,8.264
07/03/2023 03:38:05,19.56,8.264
07/03/2023 03:39:05,19.561,8.264
07/03/2023 03:40:05,19.56,8.2642
07/03/2023 03:41:05,19.56,8.264
07/03/2023 03:42:05,19.558,8.264
07/03/2023 03:43:05,19.557,8.264
07/03/2023 03:44:05,19.557,8.2642
07/03/2023 03:45:05,19.557,8.264
07/03/2023 03:46:05,19.557,8.2642
07/03/2023 03:47:05,19.557,8.2642
07/03/2023 03:48:05,19.557,8.2642
07/03/2023 03:49:05,19.558,8.2642
07/03/2023 03:50:05,19.56,8.264
07/03/2023 03:51:05,19.563,8.2642
07/03/2023 03:52:05,19.566,8.2642
07/03/2023 03:53:05,19.569,8.2642
07/03/2023 03:54:05,19.572,8.2642
07/03/2023 03:55:05,19.573,8.264
07/03/2023 03:56:05,19.576,8.2642
07/03/2023 03:57:05,19.581,8.264
07/03/2023 03:58:05,19.584,8.2642
07/03/2023 03:59:05,19.587,8.2642
07/03/2023 04:00:05,19.591,8.2642
07/03/2023 04:01:05,19.595,8.264
07/03/2023 04:02:05,19.6,8.2642
07/03/2023 04:03:05,19.603,8.2642
07/03/2023 04:04:05,19.607,8.264
07/03/2023 04:05:05,19.61,8.2642
07/03/2023 04:06:05,19.612,8.264
07/03/2023 04:07:05,19.615,8.2642
07/03/2023 04:08:05,19.616,8.264
07/03/2023 04:09:05,19.619,8.2642
07/03/2023 04:10:05,19.624,8.264
07/03/2023 04:11:05,19.628,8.2642
07/03/2023 04:12:05,19.634,8.2642
07/03/2023 04:13:05,19.64,8.2642
07/03/2023 04:14:05,19.645,8.2642
07/03/2023 04:15:05,19.649,8.2642
07/03/2023 04:16:05,19.655,8.2642
07/03/2023 04:17:05,19.661,8.2642
07/03/2023 04:18:05,19.668,8.2642
07/03/2023 04:19:05,19.674,8.2642
07/03/2023 04:20:05,19.68,8.2642
07/03/2023 04:21:05,19.686,8.2642
07/03/2023 04:22:05,19.694,8.2642
07/03/2023 04:23:05,19.701,8.2642
07/03/2023 04:24:05,19.708,8.2642
07/03/2023 04:25:05,19.716,8.2642
07/03/2023 04:26:05,19.723,8.2642
07/03/2023 04:27:05,19.729,8.264
07/03/2023 04:28:05,19.735,8.2642
07/03/2023 04:29:05,19.74,8.2642
07/03/2023 04:30:05,19.746,8.2642
07/03/2023 04:31:05,19.752,8.2642
07/03/2023 04:32:05,19.758,8.2642
07/03/2023 04:33:05,19.763,8.2642
07/03/2023 04:34:05,19.771,8.2642
07/03/2023 04:35:05,19.778,8.2642
07/03/2023 04:36:05,19.786,8.2642
07/03/2023 04:37:05,19.795,8.2642
07/03/2023 04:38:05,19.804,8.2642
07/03/2023 04:39:05,19.813,8.2642
07/03/2023 04:40:05,19.821,8.2642
07/03/2023 04:41:05,19.83,8.2642
07/03/2023 04:42:05,19.839,8.2642
07/03/2023 04:43:05,19.848,8.2642
07/03/2023 04:44:05,19.857,8.2642
07/03/2023 04:45:05,19.865,8.2642
07/03/2023 04:46:05,19.874,8.2642
07/03/2023 04:47:05,19.882,8.2642
07/03/2023 04:48:05,19.891,8.264
07/03/2023 04:49:05,19.9,8.2642
07/03/2023 04:50:05,19.909,8.2642
07/03/2023 04:51:05,19.918,8.2642
07/03/2023 04:52:05,19.929,8.2642
07/03/2023 04:53:05,19.939,8.2642
07/03/2023 04:54:05,19.948,8.2642
07/03/2023 04:55:05,19.958,8.2642
07/03/2023 04:56:05,19.967,8.2642
07/03/2023 04:57:05,19.978,8.2642
07/03/2023 04:58:05,19.987,8.2642
07/03/2023 04:59:05,19.997,8.2642
07/03/2023 05:00:05,20.007,8.2642
07/03/2023 05:01:05,20.018,8.2642
07/03/2023 05:02:05,20.028,8.2642
07/03/2023 05:03:05,20.039,8.2642
07/03/2023 05:04:05,20.048,8.2642
07/03/2023 05:05:05,20.056,8.2644
07/03/2023 05:06:05,20.065,8.2642
07/03/2023 05:07:05,20.074,8.2642
07/03/2023 05:08:05,20.083,8.2642
07/03/2023 05:09:05,20.094,8.2642
07/03/2023 05:10:05,20.104,8.2642
07/03/2023 05:11:05,20.113,8.2642
07/03/2023 05:12:05,20.125,8.2642
07/03/2023 05:13:05,20.135,8.2642
07/03/2023 05:14:05,20.146,8.2642
07/03/2023 05:15:05,20.156,8.2642
07/03/2023 05:16:05,20.165,8.2642
07/03/2023 05:17:05,20.176,8.2642
07/03/2023 05:18:05,20.186,8.2642
07/03/2023 05:19:05,20.196,8.2642
07/03/2023 05:20:05,20.207,8.2642
07/03/2023 05:21:05,20.217,8.2642
07/03/2023 05:22:05,20.228,8.2642
07/03/2023 05:23:05,20.24,8.2642
07/03/2023 05:24:05,20.25,8.2644
07/03/2023 05:25:05,20.262,8.2642
07/03/2023 05:26:05,20.272,8.2642
07/03/2023 05:27:05,20.284,8.2642
07/03/2023 05:28:05,20.296,8.2642
07/03/2023 05:29:05,20.308,8.2642
07/03/2023 05:30:05,20.32,8.2642
07/03/2023 05:31:05,20.332,8.2642
07/03/2023 05:32:05,20.344,8.2642
07/03/2023 05:33:05,20.356,8.2642
07/03/2023 05:34:05,20.367,8.2642
07/03/2023 05:35:05,20.379,8.2642
07/03/2023 05:36:05,20.391,8.2642
07/03/2023 05:37:05,20.403,8.2642
07/03/2023 05:38:05,20.417,8.2642
07/03/2023 05:39:05,20.43,8.2642
07/03/2023 05:40:05,20.443,8.2644
07/03/2023 05:41:05,20.457,8.2642
07/03/2023 05:42:05,20.47,8.2642
07/03/2023 05:43:05,20.484,8.2642
07/03/2023 05:44:05,20.497,8.2642
07/03/2023 05:45:05,20.512,8.2642
07/03/2023 05:46:05,20.527,8.2642
07/03/2023 05:47:05,20.542,8.2642
07/03/2023 05:48:05,20.558,8.2642
07/03/2023 05:49:05,20.574,8.2642
07/03/2023 05:50:05,20.591,8.2642
07/03/2023 05:51:05,20.607,8.2642
07/03/2023 05:52:05,20.625,8.2642
07/03/2023 05:53:05,20.643,8.2642
07/03/2023 05:54:05,20.659,8.2642
07/03/2023 05:55:05,20.677,8.2642
07/03/2023 05:56:05,20.695,8.2644
07/03/2023 05:57:05,20.713,8.2642
07/03/2023 05:58:05,20.731,8.2642
07/03/2023 05:59:05,20.749,8.2642
07/03/2023 06:00:05,20.768,8.2644
07/03/2023 06:01:05,20.787,8.2642
07/03/2023 06:02:05,20.807,8.2644
07/03/2023 06:03:05,20.826,8.2644
07/03/2023 06:04:05,20.845,8.2644
07/03/2023 06:05:05,20.863,8.2644
07/03/2023 06:06:05,20.884,8.2642
07/03/2023 06:07:05,20.904,8.2642
07/03/2023 06:08:05,20.923,8.2642
07/03/2023 06:09:05,20.942,8.2642
07/03/2023 06:10:05,20.962,8.2642
07/03/2023 06:11:05,20.98,8.2644
07/03/2023 06:12:05,20.999,8.2642
07/03/2023 06:13:05,21.018,8.2644
07/03/2023 06:14:05,21.038,8.2642
07/03/2023 06:15:05,21.057,8.2642
07/03/2023 06:16:05,21.076,8.2644
07/03/2023 06:17:05,21.096,8.2644
07/03/2023 06:18:05,21.117,8.2642
07/03/2023 06:19:05,21.136,8.2642
07/03/2023 06:20:05,21.157,8.2642
07/03/2023 06:21:05,21.178,8.2642
07/03/2023 06:22:05,21.199,8.2642
07/03/2023 06:23:05,21.22,8.2642
07/03/2023 06:24:05,21.242,8.2642
07/03/2023 06:25:05,21.266,8.2644
07/03/2023 06:26:05,21.29,8.2642
07/03/2023 06:27:05,21.313,8.2642
07/03/2023 06:28:05,21.339,8.2642
07/03/2023 06:29:05,21.364,8.2642
07/03/2023 06:30:05,21.393,8.2642
07/03/2023 06:31:05,21.421,8.2642
07/03/2023 06:32:05,21.451,8.2642
07/03/2023 06:33:05,21.484,8.2642
07/03/2023 06:34:05,21.516,8.2642
07/03/2023 06:35:05,21.552,8.2642
07/03/2023 06:36:05,21.589,8.2642
07/03/2023 06:37:05,21.63,8.264
07/03/2023 06:38:05,21.672,8.2642
07/03/2023 06:39:05,21.715,8.2642
07/03/2023 06:40:05,21.758,8.2642
07/03/2023 06:41:05,21.801,8.2642
07/03/2023 06:42:05,21.846,8.2642
07/03/2023 06:43:05,21.891,8.2642
07/03/2023 06:44:05,21.937,8.2644
07/03/2023 06:45:05,21.984,8.264
07/03/2023 06:46:05,22.031,8.264
07/03/2023 06:47:05,22.079,8.2642
07/03/2023 06:48:05,22.129,8.2642
07/03/2023 06:49:05,22.179,8.264
07/03/2023 06:50:05,22.227,8.2642
07/03/2023 06:51:05,22.275,8.2642
07/03/2023 06:52:05,22.323,8.264
07/03/2023 06:53:05,22.369,8.2642
07/03/2023 06:54:05,22.416,8.2642
07/03/2023 06:55:05,22.462,8.2642
07/03/2023 06:56:05,22.507,8.2644
07/03/2023 06:57:05,22.552,8.2642
07/03/2023 06:58:05,22.597,8.2642
07/03/2023 06:59:05,22.642,8.264
07/03/2023 07:00:05,22.687,8.2639
07/03/2023 07:01:05,22.733,8.2639
07/03/2023 07:02:05,22.778,8.2639
07/03/2023 07:03:05,22.823,8.264
07/03/2023 07:04:05,22.868,8.2642
07/03/2023 07:05:05,22.913,8.264
07/03/2023 07:06:05,22.958,8.264
07/03/2023 07:07:05,23,8.264
07/03/2023 07:08:05,23.043,8.264
07/03/2023 07:09:05,23.087,8.2639
07/03/2023 07:10:05,23.127,8.2642
07/03/2023 07:11:05,23.169,8.2642
07/03/2023 07:12:05,23.217,8.264
07/03/2023 07:13:05,23.264,8.264
07/03/2023 07:14:05,23.307,8.264
07/03/2023 07:15:05,23.349,8.264
07/03/2023 07:16:05,23.39,8.264
07/03/2023 07:17:05,23.432,8.2639
07/03/2023 07:18:05,23.471,8.2637
07/03/2023 07:19:05,23.515,8.264
07/03/2023 07:20:05,23.554,8.2639
07/03/2023 07:21:05,23.59,8.2639
07/03/2023 07:22:05,23.63,8.2639
07/03/2023 07:23:05,23.687,8.2639
07/03/2023 07:24:05,23.746,8.2639
07/03/2023 07:25:05,23.796,8.2635
07/03/2023 07:26:05,23.839,8.2639
07/03/2023 07:27:05,23.877,8.2637
07/03/2023 07:28:05,23.913,8.264
07/03/2023 07:29:05,23.948,8.2635
07/03/2023 07:30:05,23.984,8.2639
07/03/2023 07:31:05,24.021,8.2637
07/03/2023 07:32:05,24.062,8.2635
07/03/2023 07:33:05,24.098,8.2635
07/03/2023 07:34:05,24.134,8.2637
07/03/2023 07:35:05,24.169,8.2634
07/03/2023 07:36:05,24.204,8.2637
07/03/2023 07:37:05,24.238,8.2634
07/03/2023 07:38:05,24.275,8.2635
07/03/2023 07:39:05,24.306,8.2635
07/03/2023 07:40:05,24.339,8.2632
07/03/2023 07:41:05,24.371,8.2635
07/03/2023 07:42:05,24.401,8.2634
07/03/2023 07:43:05,24.431,8.2637
07/03/2023 07:44:05,24.462,8.2634
07/03/2023 07:45:05,24.492,8.2634
07/03/2023 07:46:05,24.522,8.2632
07/03/2023 07:47:05,24.551,8.2634
07/03/2023 07:48:05,24.579,8.2634
07/03/2023 07:49:05,24.608,8.2635
07/03/2023 07:50:05,24.635,8.2634
07/03/2023 07:51:05,24.667,8.2632
07/03/2023 07:52:05,24.696,8.2634
07/03/2023 07:53:05,24.721,8.263
07/03/2023 07:54:05,24.748,8.2634
07/03/2023 07:55:05,24.776,8.2632
07/03/2023 07:56:05,24.801,8.263
07/03/2023 07:57:05,24.83,8.2634
07/03/2023 07:58:05,24.86,8.2632
07/03/2023 07:59:05,24.889,8.263
07/03/2023 08:00:05,24.919,8.263
07/03/2023 08:01:05,24.948,8.263
07/03/2023 08:02:05,24.977,8.2632
07/03/2023 08:03:05,25.003,8.2632
07/03/2023 08:04:05,25.028,8.263
07/03/2023 08:05:05,25.051,8.263
07/03/2023 08:06:05,25.072,8.2628
07/03/2023 08:07:05,25.096,8.2628
07/03/2023 08:08:05,25.119,8.2628
07/03/2023 08:09:05,25.143,8.263
07/03/2023 08:10:05,25.169,8.2625
07/03/2023 08:11:05,25.193,8.2628
07/03/2023 08:12:05,25.219,8.2627
07/03/2023 08:13:05,25.245,8.2628
07/03/2023 08:14:05,25.272,8.2627
07/03/2023 08:15:05,25.298,8.2627
07/03/2023 08:16:05,25.324,8.2627
07/03/2023 08:17:05,25.345,8.2627
07/03/2023 08:18:05,25.365,8.2627
07/03/2023 08:19:05,25.38,8.2627
07/03/2023 08:20:05,25.399,8.2627
07/03/2023 08:21:05,25.418,8.2627
07/03/2023 08:22:05,25.437,8.2628
07/03/2023 08:23:05,25.456,8.2625
07/03/2023 08:24:05,25.477,8.2627
07/03/2023 08:25:05,25.497,8.2627
07/03/2023 08:26:05,25.516,8.2627
07/03/2023 08:27:05,25.539,8.2627
07/03/2023 08:28:05,25.56,8.2625
07/03/2023 08:29:05,25.576,8.2625
07/03/2023 08:30:05,25.594,8.2625
07/03/2023 08:31:05,25.613,8.2623
07/03/2023 08:32:05,25.63,8.2625
07/03/2023 08:33:05,25.65,8.2623
07/03/2023 08:34:05,25.668,8.2625
07/03/2023 08:35:05,25.689,8.2627
07/03/2023 08:36:05,25.712,8.2625
07/03/2023 08:37:05,25.735,8.2625
07/03/2023 08:38:05,25.756,8.2625
07/03/2023 08:39:05,25.776,8.2623
07/03/2023 08:40:05,25.797,8.2623
07/03/2023 08:41:05,25.817,8.2625
07/03/2023 08:42:05,25.838,8.2625
07/03/2023 08:43:05,25.861,8.2623
07/03/2023 08:44:05,25.884,8.2625
07/03/2023 08:45:05,25.907,8.2621
07/03/2023 08:46:05,25.93,8.2623
07/03/2023 08:47:05,25.954,8.2625
07/03/2023 08:48:05,25.98,8.2623
07/03/2023 08:49:05,26.006,8.2623
07/03/2023 08:50:05,26.032,8.2623
07/03/2023 08:51:05,26.064,8.2623
07/03/2023 08:52:05,26.097,8.2621
07/03/2023 08:53:05,26.129,8.2623
07/03/2023 08:54:05,26.157,8.2621
07/03/2023 08:55:05,26.187,8.2621
07/03/2023 08:56:05,26.213,8.2623
07/03/2023 08:57:05,26.236,8.2621
07/03/2023 08:58:05,26.259,8.2623
07/03/2023 08:59:05,26.282,8.2621
07/03/2023 09:00:05,26.301,8.2621
07/03/2023 09:01:05,26.318,8.2621
07/03/2023 09:02:05,26.333,8.2621
07/03/2023 09:03:05,26.349,8.2621
07/03/2023 09:04:05,26.362,8.2621
07/03/2023 09:05:05,26.378,8.2621
07/03/2023 09:06:05,26.394,8.2621
07/03/2023 09:07:05,26.411,8.2621
07/03/2023 09:08:05,26.431,8.2621
07/03/2023 09:09:05,26.454,8.262
07/03/2023 09:10:05,26.477,8.2621
07/03/2023 09:11:05,26.498,8.2621
07/03/2023 09:12:05,26.52,8.2621
07/03/2023 09:13:05,26.541,8.2621
07/03/2023 09:14:05,26.561,8.2621
07/03/2023 09:15:05,26.581,8.2621
07/03/2023 09:16:05,26.604,8.2621
07/03/2023 09:17:05,26.625,8.2621
07/03/2023 09:18:05,26.646,8.2621
07/03/2023 09:19:05,26.669,8.2621
07/03/2023 09:20:05,26.692,8.2621
07/03/2023 09:21:05,26.717,8.2621
07/03/2023 09:22:05,26.744,8.2621
07/03/2023 09:23:05,26.77,8.2621
07/03/2023 09:24:05,26.793,8.2621
07/03/2023 09:25:05,26.816,8.2621
07/03/2023 09:26:05,26.839,8.262
07/03/2023 09:27:05,26.861,8.2621
07/03/2023 09:28:05,26.885,8.2621
07/03/2023 09:29:05,26.911,8.2621
07/03/2023 09:30:05,26.937,8.2621
07/03/2023 09:31:05,26.963,8.262
07/03/2023 09:32:05,26.991,8.2621
07/03/2023 09:33:05,27.017,8.262
07/03/2023 09:34:05,27.044,8.2621
07/03/2023 09:35:05,27.072,8.2621
07/03/2023 09:36:05,27.1,8.2621
07/03/2023 09:37:05,27.126,8.2621
07/03/2023 09:38:05,27.155,8.262
07/03/2023 09:39:05,27.183,8.262
07/03/2023 09:40:05,27.21,8.2621
07/03/2023 09:41:05,27.238,8.262
07/03/2023 09:42:05,27.265,8.262
07/03/2023 09:43:05,27.293,8.2621
07/03/2023 09:44:05,27.319,8.2621
07/03/2023 09:45:05,27.345,8.2621
07/03/2023 09:46:05,27.373,8.262
07/03/2023 09:47:05,27.401,8.2621
07/03/2023 09:48:05,27.427,8.2621
07/03/2023 09:49:05,27.451,8.2621
07/03/2023 09:50:05,27.476,8.2621
07/03/2023 09:51:05,27.499,8.262
07/03/2023 09:52:05,27.524,8.2621
07/03/2023 09:53:05,27.55,8.2621
07/03/2023 09:54:05,27.577,8.2621
07/03/2023 09:55:05,27.608,8.2621
07/03/2023 09:56:05,27.639,8.2621
07/03/2023 09:57:05,27.668,8.2621
07/03/2023 09:58:05,27.699,8.262
07/03/2023 09:59:05,27.73,8.2621
07/03/2023 10:00:05,27.761,8.2621
07/03/2023 10:01:05,27.795,8.2621
07/03/2023 10:02:05,27.83,8.2621
07/03/2023 10:03:05,27.864,8.2621
07/03/2023 10:04:05,27.898,8.262
07/03/2023 10:05:05,27.933,8.2621
07/03/2023 10:06:05,27.97,8.2621
07/03/2023 10:07:05,28.008,8.2621
07/03/2023 10:08:05,28.049,8.2621
07/03/2023 10:09:05,28.092,8.2621
07/03/2023 10:10:05,28.137,8.2621
07/03/2023 10:11:05,28.182,8.2621
07/03/2023 10:12:05,28.229,8.262
07/03/2023 10:13:05,28.276,8.2621
07/03/2023 10:14:05,28.324,8.2621
07/03/2023 10:15:05,28.371,8.2621
07/03/2023 10:16:05,28.419,8.2621
07/03/2023 10:17:05,28.469,8.2621
07/03/2023 10:18:05,28.518,8.2621
07/03/2023 10:19:05,28.569,8.2621
07/03/2023 10:20:05,28.622,8.2621
07/03/2023 10:21:05,28.676,8.2621
07/03/2023 10:22:05,28.731,8.2621
07/03/2023 10:23:05,28.785,8.2621
07/03/2023 10:24:05,28.839,8.2621
07/03/2023 10:25:05,28.895,8.2621
07/03/2023 10:26:05,28.955,8.2621
07/03/2023 10:27:05,29.015,8.2621
07/03/2023 10:28:05,29.071,8.2621
07/03/2023 10:29:05,29.127,8.2621
07/03/2023 10:30:05,29.184,8.2621
07/03/2023 10:31:05,29.243,8.2621
07/03/2023 10:32:05,29.308,8.2621
07/03/2023 10:33:05,29.369,8.2623
07/03/2023 10:34:05,29.429,8.2621
07/03/2023 10:35:05,29.491,8.2621
07/03/2023 10:36:05,29.554,8.2621
07/03/2023 10:37:05,29.618,8.2621
07/03/2023 10:38:05,29.684,8.2621
07/03/2023 10:39:05,29.745,8.2621
07/03/2023 10:40:05,29.801,8.2621
07/03/2023 10:41:05,29.856,8.2621
07/03/2023 10:42:05,29.908,8.2623
07/03/2023 10:43:05,29.958,8.2621
07/03/2023 10:44:05,30.007,8.2623
07/03/2023 10:45:05,30.057,8.2623
07/03/2023 10:46:05,30.107,8.2621
07/03/2023 10:47:05,30.158,8.2623
07/03/2023 10:48:05,30.206,8.2621
07/03/2023 10:49:05,30.257,8.2621
07/03/2023 10:50:05,30.309,8.2623
07/03/2023 10:51:05,30.364,8.2623
07/03/2023 10:52:05,30.43,8.2621
07/03/2023 10:53:05,30.493,8.2621
07/03/2023 10:54:05,30.548,8.2621
07/03/2023 10:55:05,30.599,8.2621
07/03/2023 10:56:05,30.65,8.2621
07/03/2023 10:57:05,30.703,8.2621
07/03/2023 10:58:05,30.759,8.2621
07/03/2023 10:59:05,30.811,8.2623
07/03/2023 11:00:05,30.865,8.2621
07/03/2023 11:01:05,30.915,8.2623
07/03/2023 11:02:05,30.968,8.2623
07/03/2023 11:03:05,31.022,8.2621
07/03/2023 11:04:05,31.072,8.2623
07/03/2023 11:05:05,31.123,8.2621
07/03/2023 11:06:05,31.177,8.2623
07/03/2023 11:07:05,31.231,8.2623
07/03/2023 11:08:05,31.285,8.2623
07/03/2023 11:09:05,31.339,8.2623
07/03/2023 11:10:05,31.397,8.2623
07/03/2023 11:11:05,31.461,8.2623
07/03/2023 11:12:05,31.526,8.2623
07/03/2023 11:13:05,31.582,8.2623
07/03/2023 11:14:05,31.633,8.2623
07/03/2023 11:15:05,31.682,8.2623
07/03/2023 11:16:05,31.73,8.2623
07/03/2023 11:17:05,31.778,8.2623
07/03/2023 11:18:05,31.826,8.2623
07/03/2023 11:19:05,31.871,8.2623
07/03/2023 11:20:05,31.916,8.2623
07/03/2023 11:21:05,31.961,8.2623
07/03/2023 11:22:05,32.009,8.2623
07/03/2023 11:23:05,32.057,8.2623
07/03/2023 11:24:05,32.103,8.2623
07/03/2023 11:25:05,32.151,8.2623
07/03/2023 11:26:05,32.2,8.2623
07/03/2023 11:27:05,32.248,8.2623
07/03/2023 11:28:05,32.296,8.2623
07/03/2023 11:29:05,32.346,8.2623
07/03/2023 11:30:05,32.397,8.2623
07/03/2023 11:31:05,32.447,8.2623
07/03/2023 11:32:05,32.499,8.2623
07/03/2023 11:33:05,32.549,8.2623
07/03/2023 11:34:05,32.6,8.2623
07/03/2023 11:35:05,32.655,8.2623
07/03/2023 11:36:05,32.707,8.2623
07/03/2023 11:37:05,32.757,8.2623
07/03/2023 11:38:05,32.804,8.2623
07/03/2023 11:39:05,32.851,8.2623
07/03/2023 11:40:05,32.896,8.2623
07/03/2023 11:41:05,32.938,8.2623
07/03/2023 11:42:05,32.98,8.2623
07/03/2023 11:43:05,33.024,8.2623
07/03/2023 11:44:05,33.071,8.2623
07/03/2023 11:45:05,33.118,8.2623
07/03/2023 11:46:05,33.169,8.2623
07/03/2023 11:47:05,33.22,8.2623
07/03/2023 11:48:05,33.273,8.2623
07/03/2023 11:49:05,33.32,8.2623
07/03/2023 11:50:05,33.362,8.2623
07/03/2023 11:51:05,33.401,8.2623
07/03/2023 11:52:05,33.44,8.2623
07/03/2023 11:53:05,33.482,8.2623
07/03/2023 11:54:05,33.523,8.2623
07/03/2023 11:55:05,33.566,8.2623
07/03/2023 11:56:05,33.608,8.2623
07/03/2023 11:57:05,33.651,8.2623
07/03/2023 11:58:05,33.696,8.2623
07/03/2023 11:59:05,33.742,8.2623
07/03/2023 12:00:05,33.793,8.2623
07/03/2023 12:01:05,33.84,8.2623
07/03/2023 12:02:05,33.886,8.2623
07/03/2023 12:03:05,33.93,8.2623
07/03/2023 12:04:05,33.976,8.2623
07/03/2023 12:05:05,34.02,8.2623
07/03/2023 12:06:05,34.063,8.2623
07/03/2023 12:07:05,34.107,8.2623
07/03/2023 12:08:05,34.148,8.2625
07/03/2023 12:09:05,34.185,8.2623
07/03/2023 12:10:05,34.222,8.2623
07/03/2023 12:11:05,34.262,8.2623
07/03/2023 12:12:05,34.301,8.2623
07/03/2023 12:13:05,34.344,8.2623
07/03/2023 12:14:05,34.385,8.2623
07/03/2023 12:15:05,34.425,8.2623
07/03/2023 12:16:05,34.459,8.2623
07/03/2023 12:17:05,34.491,8.2625
07/03/2023 12:18:05,34.521,8.2623
07/03/2023 12:19:05,34.55,8.2625
07/03/2023 12:20:05,34.577,8.2623
07/03/2023 12:21:05,34.605,8.2625
07/03/2023 12:22:05,34.638,8.2623
07/03/2023 12:23:05,34.673,8.2625
07/03/2023 12:24:05,34.711,8.2623
07/03/2023 12:25:05,34.744,8.2625
07/03/2023 12:26:05,34.773,8.2625
07/03/2023 12:27:05,34.803,8.2623
07/03/2023 12:28:05,34.836,8.2623
07/03/2023 12:29:05,34.866,8.2625
07/03/2023 12:30:05,34.899,8.2625
07/03/2023 12:31:05,34.929,8.2623
07/03/2023 12:32:05,34.967,8.2625
07/03/2023 12:33:05,35.006,8.2625
07/03/2023 12:34:05,35.042,8.2625
07/03/2023 12:35:05,35.082,8.2625
07/03/2023 12:36:05,35.12,8.2625
07/03/2023 12:37:05,35.16,8.2623
07/03/2023 12:38:05,35.195,8.2623
07/03/2023 12:39:05,35.223,8.2623
07/03/2023 12:40:05,35.245,8.2623
07/03/2023 12:41:05,35.267,8.2623
07/03/2023 12:42:05,35.293,8.2623
07/03/2023 12:43:05,35.323,8.2623
07/03/2023 12:44:05,35.353,8.2625
07/03/2023 12:45:05,35.383,8.2623
07/03/2023 12:46:05,35.415,8.2625
07/03/2023 12:47:05,35.447,8.2623
07/03/2023 12:48:05,35.482,8.2623
07/03/2023 12:49:05,35.51,8.2623
07/03/2023 12:50:05,35.532,8.2623
07/03/2023 12:51:05,35.556,8.2623
07/03/2023 12:52:05,35.579,8.2625
07/03/2023 12:53:05,35.602,8.2623
07/03/2023 12:54:05,35.631,8.2625
07/03/2023 12:55:05,35.658,8.2623
07/03/2023 12:56:05,35.688,8.2623
07/03/2023 12:57:05,35.723,8.2625
07/03/2023 12:58:05,35.76,8.2623
07/03/2023 12:59:05,35.797,8.2623
07/03/2023 13:00:05,35.835,8.2623
07/03/2023 13:01:05,35.871,8.2623
07/03/2023 13:02:05,35.904,8.2623
07/03/2023 13:03:05,35.933,8.2623
07/03/2023 13:04:05,35.958,8.2623
07/03/2023 13:05:05,35.981,8.2623
07/03/2023 13:06:05,36.005,8.2623
07/03/2023 13:07:05,36.027,8.2623
07/03/2023 13:08:05,36.05,8.2625
07/03/2023 13:09:05,36.077,8.2623
07/03/2023 13:10:05,36.103,8.2625
07/03/2023 13:11:05,36.13,8.2625
07/03/2023 13:12:05,36.163,8.2625
07/03/2023 13:13:05,36.195,8.2623
07/03/2023 13:14:05,36.224,8.2625
07/03/2023 13:15:05,36.248,8.2625
07/03/2023 13:16:05,36.275,8.2625
07/03/2023 13:17:05,36.302,8.2623
07/03/2023 13:18:05,36.325,8.2623
07/03/2023 13:19:05,36.349,8.2623
07/03/2023 13:20:05,36.371,8.2625
07/03/2023 13:21:05,36.393,8.2623
07/03/2023 13:22:05,36.413,8.2625
07/03/2023 13:23:05,36.435,8.2623
07/03/2023 13:24:05,36.459,8.2625
07/03/2023 13:25:05,36.483,8.2625
07/03/2023 13:26:05,36.506,8.2623
07/03/2023 13:27:05,36.532,8.2623
07/03/2023 13:28:05,36.556,8.2623
07/03/2023 13:29:05,36.579,8.2623
07/03/2023 13:30:05,36.603,8.2623
07/03/2023 13:31:05,36.625,8.2623
07/03/2023 13:32:05,36.645,8.2623
07/03/2023 13:33:05,36.671,8.2623
07/03/2023 13:34:05,36.696,8.2623
07/03/2023 13:35:05,36.724,8.2623
07/03/2023 13:36:05,36.749,8.2625
07/03/2023 13:37:05,36.775,8.2625
07/03/2023 13:38:05,36.798,8.2623
07/03/2023 13:39:05,36.821,8.2623
07/03/2023 13:40:05,36.843,8.2623
07/03/2023 13:41:05,36.863,8.2623
07/03/2023 13:42:05,36.885,8.2623
07/03/2023 13:43:05,36.909,8.2623
07/03/2023 13:44:05,36.933,8.2623
07/03/2023 13:45:05,36.953,8.2623
07/03/2023 13:46:05,36.977,8.2623
07/03/2023 13:47:05,37.001,8.2623
07/03/2023 13:48:05,37.027,8.2623
07/03/2023 13:49:05,37.049,8.2623
07/03/2023 13:50:05,37.073,8.2623
07/03/2023 13:51:05,37.095,8.2623
07/03/2023 13:52:05,37.115,8.2623
07/03/2023 13:53:05,37.133,8.2623
07/03/2023 13:54:05,37.148,8.2623
07/03/2023 13:55:05,37.163,8.2623
07/03/2023 13:56:05,37.175,8.2623
07/03/2023 13:57:05,37.186,8.2623
07/03/2023 13:58:05,37.196,8.2623
07/03/2023 13:59:05,37.208,8.2623
07/03/2023 14:00:05,37.22,8.2623
07/03/2023 14:01:05,37.232,8.2623
07/03/2023 14:02:05,37.244,8.2623
07/03/2023 14:03:05,37.254,8.2623
07/03/2023 14:04:05,37.257,8.2623
07/03/2023 14:05:05,37.261,8.2623
07/03/2023 14:06:05,37.264,8.2623
07/03/2023 14:07:05,37.275,8.2623
07/03/2023 14:08:05,37.286,8.2623
07/03/2023 14:09:05,37.3,8.2623
07/03/2023 14:10:05,37.31,8.2623
07/03/2023 14:11:05,37.322,8.2623
07/03/2023 14:12:05,37.331,8.2623
07/03/2023 14:13:05,37.336,8.2623
07/03/2023 14:14:05,37.343,8.2623
07/03/2023 14:15:05,37.35,8.2623
07/03/2023 14:16:05,37.355,8.2623
07/03/2023 14:17:05,37.358,8.2623
07/03/2023 14:18:05,37.358,8.2623
07/03/2023 14:19:05,37.36,8.2623
07/03/2023 14:20:05,37.36,8.2623
07/03/2023 14:21:05,37.36,8.2623
07/03/2023 14:22:05,37.358,8.2623
07/03/2023 14:23:05,37.358,8.2623
07/03/2023 14:24:05,37.355,8.2623
07/03/2023 14:25:05,37.352,8.2623
07/03/2023 14:26:05,37.348,8.2623
07/03/2023 14:27:05,37.345,8.2623
07/03/2023 14:28:05,37.341,8.2623
07/03/2023 14:29:05,37.338,8.2623
07/03/2023 14:30:05,37.338,8.2623
07/03/2023 14:31:05,37.334,8.2623
07/03/2023 14:32:05,37.329,8.2623
07/03/2023 14:33:05,37.322,8.2623
07/03/2023 14:34:05,37.317,8.2623
07/03/2023 14:35:05,37.312,8.2623
07/03/2023 14:36:05,37.307,8.2623
07/03/2023 14:37:05,37.304,8.2623
07/03/2023 14:38:05,37.297,8.2623
07/03/2023 14:39:05,37.288,8.2623
07/03/2023 14:40:05,37.281,8.2623
07/03/2023 14:41:05,37.275,8.2623
07/03/2023 14:42:05,37.271,8.2623
07/03/2023 14:43:05,37.266,8.2623
07/03/2023 14:44:05,37.259,8.2623
07/03/2023 14:45:05,37.249,8.2623
07/03/2023 14:46:05,37.24,8.2623
07/03/2023 14:47:05,37.233,8.2621
07/03/2023 14:48:05,37.227,8.2623
07/03/2023 14:49:05,37.216,8.2623
07/03/2023 14:50:05,37.206,8.2623
07/03/2023 14:51:05,37.196,8.2621
07/03/2023 14:52:05,37.186,8.2623
07/03/2023 14:53:05,37.175,8.2623
07/03/2023 14:54:05,37.163,8.2623
07/03/2023 14:55:05,37.153,8.2621
07/03/2023 14:56:05,37.143,8.2621
07/03/2023 14:57:05,37.133,8.2621
07/03/2023 14:58:05,37.122,8.2621
07/03/2023 14:59:05,37.11,8.2623
07/03/2023 15:00:05,37.095,8.2623
07/03/2023 15:01:05,37.081,8.2621
07/03/2023 15:02:05,37.066,8.2621
07/03/2023 15:03:05,37.054,8.2621
07/03/2023 15:04:05,37.045,8.2621
07/03/2023 15:05:05,37.035,8.2621
07/03/2023 15:06:05,37.022,8.2621
07/03/2023 15:07:05,37.011,8.2621
07/03/2023 15:08:05,36.999,8.2621
07/03/2023 15:09:05,36.986,8.2621
07/03/2023 15:10:05,36.97,8.2621
07/03/2023 15:11:05,36.955,8.2621
07/03/2023 15:12:05,36.94,8.2621
07/03/2023 15:13:05,36.921,8.2621
07/03/2023 15:14:05,36.902,8.2621
07/03/2023 15:15:05,36.885,8.2621
07/03/2023 15:16:05,36.868,8.2621
07/03/2023 15:17:05,36.853,8.2621
07/03/2023 15:18:05,36.839,8.2621
07/03/2023 15:19:05,36.826,8.2621
07/03/2023 15:20:05,36.81,8.2621
07/03/2023 15:21:05,36.797,8.2621
07/03/2023 15:22:05,36.783,8.2621
07/03/2023 15:23:05,36.771,8.2621
07/03/2023 15:24:05,36.759,8.2621
07/03/2023 15:25:05,36.746,8.2621
07/03/2023 15:26:05,36.73,8.2621
07/03/2023 15:27:05,36.715,8.2621
07/03/2023 15:28:05,36.702,8.2621
07/03/2023 15:29:05,36.688,8.2621
07/03/2023 15:30:05,36.674,8.2621
07/03/2023 15:31:05,36.661,8.2621
07/03/2023 15:32:05,36.647,8.2621
07/03/2023 15:33:05,36.634,8.2621
07/03/2023 15:34:05,36.617,8.2621
07/03/2023 15:35:05,36.601,8.2621
07/03/2023 15:36:05,36.586,8.2621
07/03/2023 15:37:05,36.571,8.2621
07/03/2023 15:38:05,36.556,8.2621
07/03/2023 15:39:05,36.542,8.2621
07/03/2023 15:40:05,36.53,8.2621
07/03/2023 15:41:05,36.518,8.2621
07/03/2023 15:42:05,36.506,8.2621
07/03/2023 15:43:05,36.495,8.2621
07/03/2023 15:44:05,36.484,8.2621
07/03/2023 15:45:05,36.473,8.2621
07/03/2023 15:46:05,36.462,8.2621
07/03/2023 15:47:05,36.454,8.2621
07/03/2023 15:48:05,36.444,8.2621
07/03/2023 15:49:05,36.432,8.2621
07/03/2023 15:50:05,36.42,8.2621
07/03/2023 15:51:05,36.407,8.2621
07/03/2023 15:52:05,36.395,8.2621
07/03/2023 15:53:05,36.379,8.2621
07/03/2023 15:54:05,36.366,8.2621
07/03/2023 15:55:05,36.352,8.2621
07/03/2023 15:56:05,36.339,8.2621
07/03/2023 15:57:05,36.325,8.262
07/03/2023 15:58:05,36.314,8.262
07/03/2023 15:59:05,36.3,8.262
07/03/2023 16:00:05,36.287,8.2621
07/03/2023 16:01:05,36.275,8.2621
07/03/2023 16:02:05,36.261,8.262
07/03/2023 16:03:05,36.248,8.2621
07/03/2023 16:04:05,36.233,8.262
07/03/2023 16:05:05,36.219,8.2621
07/03/2023 16:06:05,36.202,8.2621
07/03/2023 16:07:05,36.185,8.2621
07/03/2023 16:08:05,36.168,8.262
07/03/2023 16:09:05,36.15,8.262
07/03/2023 16:10:05,36.128,8.262
07/03/2023 16:11:05,36.104,8.262
07/03/2023 16:12:05,36.081,8.262
07/03/2023 16:13:05,36.056,8.262
07/03/2023 16:14:05,36.03,8.262
07/03/2023 16:15:05,36.007,8.262
07/03/2023 16:16:05,35.978,8.2621
07/03/2023 16:17:05,35.948,8.262
07/03/2023 16:18:05,35.916,8.262
07/03/2023 16:19:05,35.881,8.262
07/03/2023 16:20:05,35.845,8.262
07/03/2023 16:21:05,35.807,8.262
07/03/2023 16:22:05,35.768,8.262
07/03/2023 16:23:05,35.73,8.262
07/03/2023 16:24:05,35.691,8.262
07/03/2023 16:25:05,35.651,8.262
07/03/2023 16:26:05,35.609,8.262
07/03/2023 16:27:05,35.564,8.262
07/03/2023 16:28:05,35.519,8.262
07/03/2023 16:29:05,35.47,8.262
07/03/2023 16:30:05,35.418,8.262
07/03/2023 16:31:05,35.368,8.262
07/03/2023 16:32:05,35.318,8.262
07/03/2023 16:33:05,35.265,8.262
07/03/2023 16:34:05,35.208,8.262
07/03/2023 16:35:05,35.152,8.262
07/03/2023 16:36:05,35.097,8.262
07/03/2023 16:37:05,35.044,8.262
07/03/2023 16:38:05,34.997,8.262
07/03/2023 16:39:05,34.951,8.262
07/03/2023 16:40:05,34.906,8.262
07/03/2023 16:41:05,34.86,8.262
07/03/2023 16:42:05,34.815,8.262
07/03/2023 16:43:05,34.767,8.262
07/03/2023 16:44:05,34.72,8.262
07/03/2023 16:45:05,34.676,8.262
07/03/2023 16:46:05,34.63,8.262
07/03/2023 16:47:05,34.582,8.262
07/03/2023 16:48:05,34.532,8.262
07/03/2023 16:49:05,34.483,8.2618
07/03/2023 16:50:05,34.431,8.262
07/03/2023 16:51:05,34.38,8.262
07/03/2023 16:52:05,34.331,8.2618
07/03/2023 16:53:05,34.282,8.2618
07/03/2023 16:54:05,34.236,8.2618
07/03/2023 16:55:05,34.186,8.2618
07/03/2023 16:56:05,34.14,8.2618
07/03/2023 16:57:05,34.096,8.262
07/03/2023 16:58:05,34.05,8.262
07/03/2023 16:59:05,34.006,8.2618
07/03/2023 17:00:05,33.961,8.2618
07/03/2023 17:01:05,33.914,8.2618
07/03/2023 17:02:05,33.868,8.2618
07/03/2023 17:03:05,33.821,8.2618
07/03/2023 17:04:05,33.773,8.2618
07/03/2023 17:05:05,33.716,8.2618
07/03/2023 17:06:05,33.655,8.2618
07/03/2023 17:07:05,33.6,8.2618
07/03/2023 17:08:05,33.549,8.2618
07/03/2023 17:09:05,33.5,8.2618
07/03/2023 17:10:05,33.455,8.2618
07/03/2023 17:11:05,33.409,8.2618
07/03/2023 17:12:05,33.362,8.2618
07/03/2023 17:13:05,33.313,8.2618
07/03/2023 17:14:05,33.261,8.2618
07/03/2023 17:15:05,33.208,8.2618
07/03/2023 17:16:05,33.156,8.2618
07/03/2023 17:17:05,33.107,8.2618
07/03/2023 17:18:05,33.058,8.2616
07/03/2023 17:19:05,33.008,8.2618
07/03/2023 17:20:05,32.958,8.2618
07/03/2023 17:21:05,32.911,8.2616
07/03/2023 17:22:05,32.865,8.2618
07/03/2023 17:23:05,32.82,8.2618
07/03/2023 17:24:05,32.776,8.2618
07/03/2023 17:25:05,32.731,8.2618
07/03/2023 17:26:05,32.684,8.2618
07/03/2023 17:27:05,32.639,8.2616
07/03/2023 17:28:05,32.596,8.2618
07/03/2023 17:29:05,32.555,8.2616
07/03/2023 17:30:05,32.513,8.2616
07/03/2023 17:31:05,32.47,8.2616
07/03/2023 17:32:05,32.426,8.2616
07/03/2023 17:33:05,32.381,8.2616
07/03/2023 17:34:05,32.338,8.2616
07/03/2023 17:35:05,32.296,8.2616
07/03/2023 17:36:05,32.256,8.2618
07/03/2023 17:37:05,32.217,8.2616
07/03/2023 17:38:05,32.18,8.2616
07/03/2023 17:39:05,32.142,8.2616
07/03/2023 17:40:05,32.107,8.2616
07/03/2023 17:41:05,32.07,8.2616
07/03/2023 17:42:05,32.033,8.2616
07/03/2023 17:43:05,31.993,8.2616
07/03/2023 17:44:05,31.953,8.2616
07/03/2023 17:45:05,31.909,8.2616
07/03/2023 17:46:05,31.86,8.2616
07/03/2023 17:47:05,31.809,8.2616
07/03/2023 17:48:05,31.757,8.2616
07/03/2023 17:49:05,31.711,8.2616
07/03/2023 17:50:05,31.662,8.2616
07/03/2023 17:51:05,31.612,8.2616
07/03/2023 17:52:05,31.563,8.2616
07/03/2023 17:53:05,31.518,8.2616
07/03/2023 17:54:05,31.478,8.2616
07/03/2023 17:55:05,31.438,8.2616
07/03/2023 17:56:05,31.398,8.2616
07/03/2023 17:57:05,31.359,8.2616
07/03/2023 17:58:05,31.316,8.2616
07/03/2023 17:59:05,31.274,8.2616
07/03/2023 18:00:05,31.231,8.2616
07/03/2023 18:01:05,31.188,8.2616
07/03/2023 18:02:05,31.146,8.2616
07/03/2023 18:03:05,31.104,8.2616
07/03/2023 18:04:05,31.063,8.2616
07/03/2023 18:05:05,31.023,8.2615
07/03/2023 18:06:05,30.985,8.2616
07/03/2023 18:07:05,30.949,8.2615
07/03/2023 18:08:05,30.914,8.2615
07/03/2023 18:09:05,30.877,8.2615
07/03/2023 18:10:05,30.843,8.2615
07/03/2023 18:11:05,30.808,8.2615
07/03/2023 18:12:05,30.773,8.2615
07/03/2023 18:13:05,30.738,8.2615
07/03/2023 18:14:05,30.703,8.2616
07/03/2023 18:15:05,30.667,8.2615
07/03/2023 18:16:05,30.632,8.2615
07/03/2023 18:17:05,30.596,8.2615
07/03/2023 18:18:05,30.561,8.2615
07/03/2023 18:19:05,30.526,8.2615
07/03/2023 18:20:05,30.493,8.2615
07/03/2023 18:21:05,30.459,8.2615
07/03/2023 18:22:05,30.424,8.2615
07/03/2023 18:23:05,30.388,8.2616
07/03/2023 18:24:05,30.348,8.2615
07/03/2023 18:25:05,30.31,8.2615
07/03/2023 18:26:05,30.271,8.2615
07/03/2023 18:27:05,30.23,8.2615
07/03/2023 18:28:05,30.191,8.2615
07/03/2023 18:29:05,30.154,8.2615
07/03/2023 18:30:05,30.118,8.2615
07/03/2023 18:31:05,30.084,8.2615
07/03/2023 18:32:05,30.046,8.2615
07/03/2023 18:33:05,30.007,8.2615
07/03/2023 18:34:05,29.969,8.2615
07/03/2023 18:35:05,29.93,8.2615
07/03/2023 18:36:05,29.891,8.2615
07/03/2023 18:37:05,29.854,8.2615
07/03/2023 18:38:05,29.82,8.2615
07/03/2023 18:39:05,29.785,8.2615
07/03/2023 18:40:05,29.753,8.2615
07/03/2023 18:41:05,29.721,8.2615
07/03/2023 18:42:05,29.688,8.2615
07/03/2023 18:43:05,29.655,8.2615
07/03/2023 18:44:05,29.624,8.2615
07/03/2023 18:45:05,29.591,8.2615
07/03/2023 18:46:05,29.558,8.2615
07/03/2023 18:47:05,29.522,8.2615
07/03/2023 18:48:05,29.483,8.2615
07/03/2023 18:49:05,29.443,8.2615
07/03/2023 18:50:05,29.4,8.2615
07/03/2023 18:51:05,29.36,8.2615
07/03/2023 18:52:05,29.322,8.2615
07/03/2023 18:53:05,29.288,8.2615
07/03/2023 18:54:05,29.255,8.2615
07/03/2023 18:55:05,29.223,8.2615
07/03/2023 18:56:05,29.19,8.2615
07/03/2023 18:57:05,29.159,8.2615
07/03/2023 18:58:05,29.126,8.2615
07/03/2023 18:59:05,29.092,8.2615
07/03/2023 19:00:05,29.057,8.2615
07/03/2023 19:01:05,29.026,8.2615
07/03/2023 19:02:05,28.995,8.2615
07/03/2023 19:03:05,28.965,8.2615
07/03/2023 19:04:05,28.934,8.2615
07/03/2023 19:05:05,28.902,8.2615
07/03/2023 19:06:05,28.867,8.2615
07/03/2023 19:07:05,28.833,8.2615
07/03/2023 19:08:05,28.798,8.2615
07/03/2023 19:09:05,28.759,8.2615
07/03/2023 19:10:05,28.72,8.2615
07/03/2023 19:11:05,28.683,8.2615
07/03/2023 19:12:05,28.647,8.2615
07/03/2023 19:13:05,28.614,8.2615
07/03/2023 19:14:05,28.583,8.2615
07/03/2023 19:15:05,28.552,8.2615
07/03/2023 19:16:05,28.523,8.2615
07/03/2023 19:17:05,28.495,8.2615
07/03/2023 19:18:05,28.467,8.2615
07/03/2023 19:19:05,28.439,8.2615
07/03/2023 19:20:05,28.41,8.2615
07/03/2023 19:21:05,28.377,8.2615
07/03/2023 19:22:05,28.345,8.2613
07/03/2023 19:23:05,28.312,8.2613
07/03/2023 19:24:05,28.281,8.2615
07/03/2023 19:25:05,28.25,8.2613
07/03/2023 19:26:05,28.221,8.2615
07/03/2023 19:27:05,28.19,8.2615
07/03/2023 19:28:05,28.159,8.2615
07/03/2023 19:29:05,28.126,8.2615
07/03/2023 19:30:05,28.092,8.2615
07/03/2023 19:31:05,28.06,8.2615
07/03/2023 19:32:05,28.029,8.2613
07/03/2023 19:33:05,28.001,8.2613
07/03/2023 19:34:05,27.974,8.2615
07/03/2023 19:35:05,27.947,8.2613
07/03/2023 19:36:05,27.92,8.2613
07/03/2023 19:37:05,27.89,8.2615
07/03/2023 19:38:05,27.859,8.2615
07/03/2023 19:39:05,27.83,8.2615
07/03/2023 19:40:05,27.802,8.2615
07/03/2023 19:41:05,27.773,8.2615
07/03/2023 19:42:05,27.744,8.2613
07/03/2023 19:43:05,27.716,8.2615
07/03/2023 19:44:05,27.685,8.2613
07/03/2023 19:45:05,27.654,8.2613
07/03/2023 19:46:05,27.621,8.2613
07/03/2023 19:47:05,27.587,8.2613
07/03/2023 19:48:05,27.551,8.2615
07/03/2023 19:49:05,27.519,8.2613
07/03/2023 19:50:05,27.488,8.2613
07/03/2023 19:51:05,27.459,8.2613
07/03/2023 19:52:05,27.433,8.2613
07/03/2023 19:53:05,27.407,8.2615
07/03/2023 19:54:05,27.382,8.2613
07/03/2023 19:55:05,27.354,8.2613
07/03/2023 19:56:05,27.322,8.2613
07/03/2023 19:57:05,27.288,8.2613
07/03/2023 19:58:05,27.258,8.2613
07/03/2023 19:59:05,27.227,8.2613
07/03/2023 20:00:05,27.198,8.2613
07/03/2023 20:01:05,27.167,8.2613
07/03/2023 20:02:05,27.135,8.2613
07/03/2023 20:03:05,27.1,8.2613
07/03/2023 20:04:05,27.063,8.2613
07/03/2023 20:05:05,27.028,8.2615
07/03/2023 20:06:05,26.995,8.2613
07/03/2023 20:07:05,26.966,8.2615
07/03/2023 20:08:05,26.942,8.2613
07/03/2023 20:09:05,26.917,8.2613
07/03/2023 20:10:05,26.894,8.2613
07/03/2023 20:11:05,26.871,8.2613
07/03/2023 20:12:05,26.85,8.2613
07/03/2023 20:13:05,26.827,8.2613
07/03/2023 20:14:05,26.806,8.2613
07/03/2023 20:15:05,26.784,8.2613
07/03/2023 20:16:05,26.763,8.2613
07/03/2023 20:17:05,26.741,8.2613
07/03/2023 20:18:05,26.72,8.2613
07/03/2023 20:19:05,26.697,8.2613
07/03/2023 20:20:05,26.676,8.2613
07/03/2023 20:21:05,26.651,8.2613
07/03/2023 20:22:05,26.63,8.2613
07/03/2023 20:23:05,26.605,8.2613
07/03/2023 20:24:05,26.582,8.2613
07/03/2023 20:25:05,26.559,8.2613
07/03/2023 20:26:05,26.535,8.2613
07/03/2023 20:27:05,26.512,8.2613
07/03/2023 20:28:05,26.489,8.2615
07/03/2023 20:29:05,26.468,8.2613
07/03/2023 20:30:05,26.445,8.2613
07/03/2023 20:31:05,26.42,8.2613
07/03/2023 20:32:05,26.394,8.2613
07/03/2023 20:33:05,26.37,8.2613
07/03/2023 20:34:05,26.34,8.2613
07/03/2023 20:35:05,26.304,8.2613
07/03/2023 20:36:05,26.272,8.2613
07/03/2023 20:37:05,26.243,8.2613
07/03/2023 20:38:05,26.219,8.2613
07/03/2023 20:39:05,26.195,8.2613
07/03/2023 20:40:05,26.17,8.2613
07/03/2023 20:41:05,26.144,8.2613
07/03/2023 20:42:05,26.12,8.2613
07/03/2023 20:43:05,26.096,8.2613
07/03/2023 20:44:05,26.07,8.2613
07/03/2023 20:45:05,26.044,8.2613
07/03/2023 20:46:05,26.019,8.2613
07/03/2023 20:47:05,25.995,8.2613
07/03/2023 20:48:05,25.971,8.2613
07/03/2023 20:49:05,25.946,8.2613
07/03/2023 20:50:05,25.919,8.2613
07/03/2023 20:51:05,25.893,8.2613
07/03/2023 20:52:05,25.87,8.2613
07/03/2023 20:53:05,25.848,8.2613
07/03/2023 20:54:05,25.828,8.2613
07/03/2023 20:55:05,25.806,8.2613
07/03/2023 20:56:05,25.785,8.2613
07/03/2023 20:57:05,25.765,8.2613
07/03/2023 20:58:05,25.746,8.2613
07/03/2023 20:59:05,25.726,8.2613
07/03/2023 21:00:05,25.708,8.2613
07/03/2023 21:01:05,25.688,8.2613
07/03/2023 21:02:05,25.668,8.2613
07/03/2023 21:03:05,25.647,8.2613
07/03/2023 21:04:05,25.627,8.2613
07/03/2023 21:05:05,25.609,8.2613
07/03/2023 21:06:05,25.588,8.2613
07/03/2023 21:07:05,25.566,8.2613
07/03/2023 21:08:05,25.541,8.2613
07/03/2023 21:09:05,25.515,8.2613
07/03/2023 21:10:05,25.489,8.2613
07/03/2023 21:11:05,25.462,8.2613
07/03/2023 21:12:05,25.436,8.2613
07/03/2023 21:13:05,25.412,8.2613
07/03/2023 21:14:05,25.39,8.2613
07/03/2023 21:15:05,25.368,8.2613
07/03/2023 21:16:05,25.345,8.2613
07/03/2023 21:17:05,25.322,8.2613
07/03/2023 21:18:05,25.299,8.2613
07/03/2023 21:19:05,25.278,8.2613
07/03/2023 21:20:05,25.26,8.2613
07/03/2023 21:21:05,25.24,8.2613
07/03/2023 21:22:05,25.221,8.2613
07/03/2023 21:23:05,25.201,8.2613
07/03/2023 21:24:05,25.181,8.2613
07/03/2023 21:25:05,25.16,8.2613
07/03/2023 21:26:05,25.14,8.2613
07/03/2023 21:27:05,25.121,8.2613
07/03/2023 21:28:05,25.099,8.2613
07/03/2023 21:29:05,25.078,8.2613
07/03/2023 21:30:05,25.059,8.2613
07/03/2023 21:31:05,25.04,8.2613
07/03/2023 21:32:05,25.021,8.2613
07/03/2023 21:33:05,25.001,8.2613
07/03/2023 21:34:05,24.981,8.2613
07/03/2023 21:35:05,24.962,8.2613
07/03/2023 21:36:05,24.941,8.2613
07/03/2023 21:37:05,24.919,8.2613
07/03/2023 21:38:05,24.9,8.2613
07/03/2023 21:39:05,24.878,8.2613
07/03/2023 21:40:05,24.859,8.2613
07/03/2023 21:41:05,24.842,8.2613
07/03/2023 21:42:05,24.826,8.2613
07/03/2023 21:43:05,24.812,8.2613
07/03/2023 21:44:05,24.797,8.2613
07/03/2023 21:45:05,24.78,8.2613
07/03/2023 21:46:05,24.764,8.2613
07/03/2023 21:47:05,24.744,8.2613
07/03/2023 21:48:05,24.723,8.2613
07/03/2023 21:49:05,24.703,8.2613
07/03/2023 21:50:05,24.685,8.2611
07/03/2023 21:51:05,24.667,8.2613
07/03/2023 21:52:05,24.65,8.2613
07/03/2023 21:53:05,24.632,8.2613
07/03/2023 21:54:05,24.616,8.2613
07/03/2023 21:55:05,24.597,8.2613
07/03/2023 21:56:05,24.578,8.2611
07/03/2023 21:57:05,24.555,8.2613
07/03/2023 21:58:05,24.532,8.2613
07/03/2023 21:59:05,24.511,8.2613
07/03/2023 22:00:05,24.49,8.2613
07/03/2023 22:01:05,24.471,8.2613
07/03/2023 22:02:05,24.452,8.2613
07/03/2023 22:03:05,24.434,8.2613
07/03/2023 22:04:05,24.418,8.2613
07/03/2023 22:05:05,24.401,8.2613
07/03/2023 22:06:05,24.383,8.2613
07/03/2023 22:07:05,24.365,8.2613
07/03/2023 22:08:05,24.345,8.2613
07/03/2023 22:09:05,24.327,8.2613
07/03/2023 22:10:05,24.308,8.2613
07/03/2023 22:11:05,24.29,8.2613
07/03/2023 22:12:05,24.271,8.2613
07/03/2023 22:13:05,24.255,8.2613
07/03/2023 22:14:05,24.238,8.2613
07/03/2023 22:15:05,24.222,8.2613
07/03/2023 22:16:05,24.204,8.2613
07/03/2023 22:17:05,24.186,8.2613
07/03/2023 22:18:05,24.169,8.2613
07/03/2023 22:19:05,24.152,8.2613
07/03/2023 22:20:05,24.134,8.2613
07/03/2023 22:21:05,24.115,8.2613
07/03/2023 22:22:05,24.091,8.2613
07/03/2023 22:23:05,24.067,8.2613
07/03/2023 22:24:05,24.044,8.2613
07/03/2023 22:25:05,24.024,8.2613
07/03/2023 22:26:05,24.005,8.2613
07/03/2023 22:27:05,23.988,8.2613
07/03/2023 22:28:05,23.972,8.2613
07/03/2023 22:29:05,23.957,8.2613
07/03/2023 22:30:05,23.939,8.2613
07/03/2023 22:31:05,23.919,8.2613
07/03/2023 22:32:05,23.898,8.2613
07/03/2023 22:33:05,23.878,8.2613
07/03/2023 22:34:05,23.859,8.2613
07/03/2023 22:35:05,23.841,8.2613
07/03/2023 22:36:05,23.821,8.2613
07/03/2023 22:37:05,23.802,8.2611
07/03/2023 22:38:05,23.782,8.2613
07/03/2023 22:39:05,23.761,8.2613
07/03/2023 22:40:05,23.74,8.2613
07/03/2023 22:41:05,23.72,8.2613
07/03/2023 22:42:05,23.699,8.2613
07/03/2023 22:43:05,23.677,8.2613
07/03/2023 22:44:05,23.657,8.2613
07/03/2023 22:45:05,23.639,8.2613
07/03/2023 22:46:05,23.623,8.2613
07/03/2023 22:47:05,23.606,8.2613
07/03/2023 22:48:05,23.59,8.2613
07/03/2023 22:49:05,23.575,8.2613
07/03/2023 22:50:05,23.558,8.2613
07/03/2023 22:51:05,23.542,8.2613
07/03/2023 22:52:05,23.525,8.2613
07/03/2023 22:53:05,23.507,8.2613
07/03/2023 22:54:05,23.487,8.2611
07/03/2023 22:55:05,23.465,8.2613
07/03/2023 22:56:05,23.445,8.2613
07/03/2023 22:57:05,23.429,8.2613
07/03/2023 22:58:05,23.412,8.2613
07/03/2023 22:59:05,23.394,8.2613
07/03/2023 23:00:05,23.375,8.2613
07/03/2023 23:01:05,23.357,8.2613
07/03/2023 23:02:05,23.337,8.2613
07/03/2023 23:03:05,23.318,8.2613
07/03/2023 23:04:05,23.298,8.2613
07/03/2023 23:05:05,23.28,8.2613
07/03/2023 23:06:05,23.261,8.2613
07/03/2023 23:07:05,23.243,8.2613
07/03/2023 23:08:05,23.223,8.2613
07/03/2023 23:09:05,23.204,8.2613
07/03/2023 23:10:05,23.186,8.2613
07/03/2023 23:11:05,23.171,8.2613
07/03/2023 23:12:05,23.156,8.2613
07/03/2023 23:13:05,23.139,8.2613
07/03/2023 23:14:05,23.123,8.2613
07/03/2023 23:15:05,23.106,8.2613
07/03/2023 23:16:05,23.091,8.2613
07/03/2023 23:17:05,23.076,8.2613
07/03/2023 23:18:05,23.063,8.2613
07/03/2023 23:19:05,23.048,8.2613
07/03/2023 23:20:05,23.034,8.2613
07/03/2023 23:21:05,23.021,8.2613
07/03/2023 23:22:05,23.007,8.2613
07/03/2023 23:23:05,22.994,8.2613
07/03/2023 23:24:05,22.979,8.2613
07/03/2023 23:25:05,22.964,8.2613
07/03/2023 23:26:05,22.947,8.2613
07/03/2023 23:27:05,22.931,8.2613
07/03/2023 23:28:05,22.913,8.2613
07/03/2023 23:29:05,22.895,8.2613
07/03/2023 23:30:05,22.878,8.2613
07/03/2023 23:31:05,22.862,8.2613
07/03/2023 23:32:05,22.845,8.2613
07/03/2023 23:33:05,22.832,8.2613
07/03/2023 23:34:05,22.817,8.2613
07/03/2023 23:35:05,22.8,8.2613
07/03/2023 23:36:05,22.784,8.2613
07/03/2023 23:37:05,22.767,8.2613
07/03/2023 23:38:05,22.751,8.2613
07/03/2023 23:39:05,22.735,8.2611
07/03/2023 23:40:05,22.717,8.2613
07/03/2023 23:41:05,22.699,8.2613
07/03/2023 23:42:05,22.682,8.2611
07/03/2023 23:43:05,22.666,8.2613
07/03/2023 23:44:05,22.652,8.2613
07/03/2023 23:45:05,22.637,8.2613
07/03/2023 23:46:05,22.624,8.2611
07/03/2023 23:47:05,22.61,8.2613
07/03/2023 23:48:05,22.598,8.2613
07/03/2023 23:49:05,22.585,8.2613
07/03/2023 23:50:05,22.571,8.2613
07/03/2023 23:51:05,22.556,8.2613
07/03/2023 23:52:05,22.543,8.2613
07/03/2023 23:53:05,22.529,8.2613
07/03/2023 23:54:05,22.516,8.2613
07/03/2023 23:55:05,22.502,8.2613
07/03/2023 23:56:05,22.489,8.2611
07/03/2023 23:57:05,22.476,8.2613
07/03/2023 23:58:05,22.461,8.2613
07/03/2023 23:59:05,22.444,8.2611
07/04/2023 00:00:05,22.429,8.2613
07/04/2023 00:01:05,22.413,8.2613
07/04/2023 00:02:05,22.396,8.2613
07/04/2023 00:03:05,22.381,8.2613
07/04/2023 00:04:05,22.366,8.2613
07/04/2023 00:05:05,22.351,8.2613
07/04/2023 00:06:05,22.338,8.2613
07/04/2023 00:07:05,22.324,8.2613
07/04/2023 00:08:05,22.308,8.2613
07/04/2023 00:09:05,22.29,8.2613
07/04/2023 00:10:05,22.272,8.2613
07/04/2023 00:11:05,22.254,8.2611
07/04/2023 00:12:05,22.236,8.2611
07/04/2023 00:13:05,22.218,8.2613
07/04/2023 00:14:05,22.202,8.2613
07/04/2023 00:15:05,22.187,8.2613
07/04/2023 00:16:05,22.172,8.2613
07/04/2023 00:17:05,22.155,8.2613
07/04/2023 00:18:05,22.141,8.2611
07/04/2023 00:19:05,22.127,8.2613
07/04/2023 00:20:05,22.114,8.2613
07/04/2023 00:21:05,22.1,8.2613
07/04/2023 00:22:05,22.088,8.2613
07/04/2023 00:23:05,22.078,8.2613
07/04/2023 00:24:05,22.067,8.2611
07/04/2023 00:25:05,22.057,8.2613
07/04/2023 00:26:05,22.046,8.2613
07/04/2023 00:27:05,22.036,8.2613
07/04/2023 00:28:05,22.027,8.2613
07/04/2023 00:29:05,22.015,8.2613
07/04/2023 00:30:05,22.005,8.2613
07/04/2023 00:31:05,21.996,8.2613
07/04/2023 00:32:05,21.987,8.2613
07/04/2023 00:33:05,21.976,8.2613
07/04/2023 00:34:05,21.964,8.2613
07/04/2023 00:35:05,21.951,8.2613
07/04/2023 00:36:05,21.937,8.2613
07/04/2023 00:37:05,21.921,8.2613
07/04/2023 00:38:05,21.903,8.2613
07/04/2023 00:39:05,21.887,8.2613
07/04/2023 00:40:05,21.869,8.2613
07/04/2023 00:41:05,21.852,8.2613
07/04/2023 00:42:05,21.834,8.2613
07/04/2023 00:43:05,21.818,8.2613
07/04/2023 00:44:05,21.803,8.2613
07/04/2023 00:45:05,21.788,8.2613
07/04/2023 00:46:05,21.776,8.2613
07/04/2023 00:47:05,21.766,8.2613
07/04/2023 00:48:05,21.755,8.2613
07/04/2023 00:49:05,21.746,8.2613
07/04/2023 00:50:05,21.736,8.2611
07/04/2023 00:51:05,21.724,8.2613
07/04/2023 00:52:05,21.71,8.2613
07/04/2023 00:53:05,21.695,8.2613
07/04/2023 00:54:05,21.682,8.2613
07/04/2023 00:55:05,21.669,8.2613
07/04/2023 00:56:05,21.657,8.2613
07/04/2023 00:57:05,21.646,8.2613
07/04/2023 00:58:05,21.634,8.2613
07/04/2023 00:59:05,21.624,8.2613
07/04/2023 01:00:05,21.613,8.2613
07/04/2023 01:01:05,21.603,8.2611
07/04/2023 01:02:05,21.592,8.2611
07/04/2023 01:03:05,21.583,8.2613
07/04/2023 01:04:05,21.572,8.2613
07/04/2023 01:05:05,21.561,8.2613
07/04/2023 01:06:05,21.551,8.2613
07/04/2023 01:07:05,21.539,8.2613
07/04/2023 01:08:05,21.527,8.2613
07/04/2023 01:09:05,21.515,8.2613
07/04/2023 01:10:05,21.501,8.2613
07/04/2023 01:11:05,21.489,8.2613
07/04/2023 01:12:05,21.481,8.2613
07/04/2023 01:13:05,21.47,8.2613
07/04/2023 01:14:05,21.461,8.2613
07/04/2023 01:15:05,21.451,8.2613
07/04/2023 01:16:05,21.439,8.2613
07/04/2023 01:17:05,21.425,8.2613
07/04/2023 01:18:05,21.41,8.2613
07/04/2023 01:19:05,21.395,8.2613
07/04/2023 01:20:05,21.382,8.2613
07/04/2023 01:21:05,21.369,8.2613
07/04/2023 01:22:05,21.355,8.2613
07/04/2023 01:23:05,21.343,8.2613
07/04/2023 01:24:05,21.333,8.2613
07/04/2023 01:25:05,21.322,8.2613
07/04/2023 01:26:05,21.312,8.2613
07/04/2023 01:27:05,21.302,8.2613
07/04/2023 01:28:05,21.288,8.2613
07/04/2023 01:29:05,21.275,8.2613
07/04/2023 01:30:05,21.26,8.2613
07/04/2023 01:31:05,21.246,8.2613
07/04/2023 01:32:05,21.234,8.2613
07/04/2023 01:33:05,21.221,8.2613
07/04/2023 01:34:05,21.208,8.2613
07/04/2023 01:35:05,21.196,8.2613
07/04/2023 01:36:05,21.184,8.2613
07/04/2023 01:37:05,21.173,8.2611
07/04/2023 01:38:05,21.164,8.2613
07/04/2023 01:39:05,21.154,8.2613
07/04/2023 01:40:05,21.141,8.2613
07/04/2023 01:41:05,21.127,8.2613
07/04/2023 01:42:05,21.112,8.2611
07/04/2023 01:43:05,21.099,8.2613
07/04/2023 01:44:05,21.087,8.2613
07/04/2023 01:45:05,21.076,8.2613
07/04/2023 01:46:05,21.067,8.2613
07/04/2023 01:47:05,21.059,8.2613
07/04/2023 01:48:05,21.05,8.2613
07/04/2023 01:49:05,21.038,8.2613
07/04/2023 01:50:05,21.026,8.2613
07/04/2023 01:51:05,21.015,8.2613
07/04/2023 01:52:05,21.005,8.2613
07/04/2023 01:53:05,20.996,8.2613
07/04/2023 01:54:05,20.986,8.2613
07/04/2023 01:55:05,20.974,8.2613
07/04/2023 01:56:05,20.96,8.2613
07/04/2023 01:57:05,20.945,8.2613
07/04/2023 01:58:05,20.93,8.2613
07/04/2023 01:59:05,20.915,8.2613
07/04/2023 02:00:05,20.904,8.2613
07/04/2023 02:01:05,20.893,8.2613
07/04/2023 02:02:05,20.883,8.2613
07/04/2023 02:03:05,20.872,8.2613
07/04/2023 02:04:05,20.862,8.2613
07/04/2023 02:05:05,20.851,8.2613
07/04/2023 02:06:05,20.841,8.2613
07/04/2023 02:07:05,20.829,8.2613
07/04/2023 02:08:05,20.817,8.2613
07/04/2023 02:09:05,20.807,8.2613
07/04/2023 02:10:05,20.795,8.2613
07/04/2023 02:11:05,20.786,8.2611
07/04/2023 02:12:05,20.775,8.2613
07/04/2023 02:13:05,20.765,8.2613
07/04/2023 02:14:05,20.756,8.2613
07/04/2023 02:15:05,20.744,8.2611
07/04/2023 02:16:05,20.731,8.2613
07/04/2023 02:17:05,20.719,8.2611
07/04/2023 02:18:05,20.707,8.2613
07/04/2023 02:19:05,20.695,8.2613
07/04/2023 02:20:05,20.685,8.2613
07/04/2023 02:21:05,20.674,8.2613
07/04/2023 02:22:05,20.662,8.2613
07/04/2023 02:23:05,20.652,8.2613
07/04/2023 02:24:05,20.641,8.2613
07/04/2023 02:25:05,20.631,8.2613
07/04/2023 02:26:05,20.619,8.2613
07/04/2023 02:27:05,20.606,8.2611
07/04/2023 02:28:05,20.594,8.2611
07/04/2023 02:29:05,20.582,8.2613
07/04/2023 02:30:05,20.573,8.2613
07/04/2023 02:31:05,20.565,8.2613
07/04/2023 02:32:05,20.557,8.2613
07/04/2023 02:33:05,20.549,8.2613
07/04/2023 02:34:05,20.542,8.2613
07/04/2023 02:35:05,20.531,8.2613
07/04/2023 02:36:05,20.522,8.2613
07/04/2023 02:37:05,20.513,8.2611
07/04/2023 02:38:05,20.504,8.2613
07/04/2023 02:39:05,20.498,8.2613
07/04/2023 02:40:05,20.493,8.2613
07/04/2023 02:41:05,20.487,8.2613
07/04/2023 02:42:05,20.481,8.2613
07/04/2023 02:43:05,20.475,8.2611
07/04/2023 02:44:05,20.467,8.2611
07/04/2023 02:45:05,20.46,8.2613
07/04/2023 02:46:05,20.451,8.2613
07/04/2023 02:47:05,20.442,8.2613
07/04/2023 02:48:05,20.431,8.2613
07/04/2023 02:49:05,20.423,8.2613
07/04/2023 02:50:05,20.415,8.2613
07/04/2023 02:51:05,20.406,8.2613
07/04/2023 02:52:05,20.397,8.2613
07/04/2023 02:53:05,20.388,8.2613
07/04/2023 02:54:05,20.381,8.2613
07/04/2023 02:55:05,20.375,8.2613
07/04/2023 02:56:05,20.367,8.2613
07/04/2023 02:57:05,20.36,8.2613
07/04/2023 02:58:05,20.351,8.2613
07/04/2023 02:59:05,20.344,8.2611
07/04/2023 03:00:05,20.336,8.2611
07/04/2023 03:01:05,20.327,8.2611
07/04/2023 03:02:05,20.323,8.2611
07/04/2023 03:03:05,20.318,8.2613
07/04/2023 03:04:05,20.314,8.2613
07/04/2023 03:05:05,20.309,8.2613
07/04/2023 03:06:05,20.305,8.2613
07/04/2023 03:07:05,20.302,8.2613
07/04/2023 03:08:05,20.299,8.2613
07/04/2023 03:09:05,20.298,8.2613
07/04/2023 03:10:05,20.295,8.2613
07/04/2023 03:11:05,20.292,8.2613
07/04/2023 03:12:05,20.29,8.2613
07/04/2023 03:13:05,20.287,8.2613
07/04/2023 03:14:05,20.284,8.2613
07/04/2023 03:15:05,20.28,8.2613
07/04/2023 03:16:05,20.272,8.2613
07/04/2023 03:17:05,20.266,8.2613
07/04/2023 03:18:05,20.26,8.2613
07/04/2023 03:19:05,20.256,8.2613
07/04/2023 03:20:05,20.253,8.2613
07/04/2023 03:21:05,20.25,8.2611
07/04/2023 03:22:05,20.248,8.2613
07/04/2023 03:23:05,20.245,8.2611
07/04/2023 03:24:05,20.244,8.2611
07/04/2023 03:25:05,20.244,8.2613
07/04/2023 03:26:05,20.242,8.2611
07/04/2023 03:27:05,20.242,8.2611
07/04/2023 03:28:05,20.242,8.2613
07/04/2023 03:29:05,20.242,8.2611
07/04/2023 03:30:05,20.242,8.2611
07/04/2023 03:31:05,20.242,8.2613
07/04/2023 03:32:05,20.241,8.2613
07/04/2023 03:33:05,20.241,8.2613
07/04/2023 03:34:05,20.241,8.2613
07/04/2023 03:35:05,20.241,8.2613
07/04/2023 03:36:05,20.242,8.2613
07/04/2023 03:37:05,20.242,8.2613
07/04/2023 03:38:05,20.244,8.2613
07/04/2023 03:39:05,20.245,8.2613
07/04/2023 03:40:05,20.247,8.2613
07/04/2023 03:41:05,20.247,8.2611
07/04/2023 03:42:05,20.247,8.2613
07/04/2023 03:43:05,20.245,8.2611
07/04/2023 03:44:05,20.242,8.2613
07/04/2023 03:45:05,20.241,8.2613
07/04/2023 03:46:05,20.241,8.2611
07/04/2023 03:47:05,20.24,8.2613
07/04/2023 03:48:05,20.237,8.2613
07/04/2023 03:49:05,20.235,8.2613
07/04/2023 03:50:05,20.234,8.2611
07/04/2023 03:51:05,20.234,8.2613
07/04/2023 03:52:05,20.235,8.2611
07/04/2023 03:53:05,20.237,8.2611
07/04/2023 03:54:05,20.238,8.2613
07/04/2023 03:55:05,20.24,8.2613
07/04/2023 03:56:05,20.242,8.2613
07/04/2023 03:57:05,20.244,8.2613
07/04/2023 03:58:05,20.247,8.2613
07/04/2023 03:59:05,20.251,8.2613
07/04/2023 04:00:05,20.256,8.2611
07/04/2023 04:01:05,20.26,8.2613
07/04/2023 04:02:05,20.265,8.2613
07/04/2023 04:03:05,20.269,8.2611
07/04/2023 04:04:05,20.274,8.2613
07/04/2023 04:05:05,20.278,8.2613
07/04/2023 04:06:05,20.283,8.2611
07/04/2023 04:07:05,20.287,8.2611
07/04/2023 04:08:05,20.292,8.2611
07/04/2023 04:09:05,20.298,8.2613
07/04/2023 04:10:05,20.302,8.2611
07/04/2023 04:11:05,20.306,8.2611
07/04/2023 04:12:05,20.311,8.2611
07/04/2023 04:13:05,20.314,8.2613
07/04/2023 04:14:05,20.318,8.2611
07/04/2023 04:15:05,20.324,8.2613
07/04/2023 04:16:05,20.329,8.2611
07/04/2023 04:17:05,20.335,8.2611
07/04/2023 04:18:05,20.342,8.2613
07/04/2023 04:19:05,20.348,8.2613
07/04/2023 04:20:05,20.354,8.2613
07/04/2023 04:21:05,20.36,8.2611
07/04/2023 04:22:05,20.367,8.2613
07/04/2023 04:23:05,20.373,8.2611
07/04/2023 04:24:05,20.381,8.2613
07/04/2023 04:25:05,20.388,8.2611
07/04/2023 04:26:05,20.394,8.2613
07/04/2023 04:27:05,20.402,8.2611
07/04/2023 04:28:05,20.409,8.2611
07/04/2023 04:29:05,20.417,8.2613
07/04/2023 04:30:05,20.423,8.2613
07/04/2023 04:31:05,20.43,8.2611
07/04/2023 04:32:05,20.436,8.2611
07/04/2023 04:33:05,20.44,8.2611
07/04/2023 04:34:05,20.448,8.2611
07/04/2023 04:35:05,20.454,8.2611
07/04/2023 04:36:05,20.463,8.2611
07/04/2023 04:37:05,20.472,8.2611
07/04/2023 04:38:05,20.479,8.2609
07/04/2023 04:39:05,20.49,8.2611
07/04/2023 04:40:05,20.498,8.2613
07/04/2023 04:41:05,20.507,8.2611
07/04/2023 04:42:05,20.515,8.2611
07/04/2023 04:43:05,20.524,8.2613
07/04/2023 04:44:05,20.533,8.2611
07/04/2023 04:45:05,20.542,8.2613
07/04/2023 04:46:05,20.551,8.2613
07/04/2023 04:47:05,20.56,8.2611
07/04/2023 04:48:05,20.568,8.2609
07/04/2023 04:49:05,20.577,8.2609
07/04/2023 04:50:05,20.586,8.2611
07/04/2023 04:51:05,20.595,8.2609
07/04/2023 04:52:05,20.606,8.2609
07/04/2023 04:53:05,20.615,8.2611
07/04/2023 04:54:05,20.624,8.2609
07/04/2023 04:55:05,20.634,8.2611
07/04/2023 04:56:05,20.644,8.2611
07/04/2023 04:57:05,20.655,8.2611
07/04/2023 04:58:05,20.665,8.2611
07/04/2023 04:59:05,20.676,8.2609
07/04/2023 05:00:05,20.686,8.2609
07/04/2023 05:01:05,20.695,8.2611
07/04/2023 05:02:05,20.707,8.2609
07/04/2023 05:03:05,20.717,8.2611
07/04/2023 05:04:05,20.728,8.2611
07/04/2023 05:05:05,20.74,8.2609
07/04/2023 05:06:05,20.75,8.2609
07/04/2023 05:07:05,20.761,8.2609
07/04/2023 05:08:05,20.772,8.2608
07/04/2023 05:09:05,20.783,8.2609
07/04/2023 05:10:05,20.795,8.2609
07/04/2023 05:11:05,20.805,8.2609
07/04/2023 05:12:05,20.817,8.2608
07/04/2023 05:13:05,20.829,8.2609
07/04/2023 05:14:05,20.84,8.2609
07/04/2023 05:15:05,20.851,8.2609
07/04/2023 05:16:05,20.862,8.2608
07/04/2023 05:17:05,20.872,8.2609
07/04/2023 05:18:05,20.884,8.2609
07/04/2023 05:19:05,20.895,8.2608
07/04/2023 05:20:05,20.907,8.2609
07/04/2023 05:21:05,20.917,8.2608
07/04/2023 05:22:05,20.929,8.2609
07/04/2023 05:23:05,20.941,8.2609
07/04/2023 05:24:05,20.953,8.2608
07/04/2023 05:25:05,20.965,8.2609
07/04/2023 05:26:05,20.977,8.2608
07/04/2023 05:27:05,20.988,8.2609
07/04/2023 05:28:05,21,8.2609
07/04/2023 05:29:05,21.012,8.2609
07/04/2023 05:30:05,21.026,8.2608
07/04/2023 05:31:05,21.038,8.2609
07/04/2023 05:32:05,21.051,8.2608
07/04/2023 05:33:05,21.063,8.2609
07/04/2023 05:34:05,21.075,8.2609
07/04/2023 05:35:05,21.088,8.2609
07/04/2023 05:36:05,21.102,8.2608
07/04/2023 05:37:05,21.115,8.2608
07/04/2023 05:38:05,21.129,8.2608
07/04/2023 05:39:05,21.142,8.2608
07/04/2023 05:40:05,21.155,8.2608
07/04/2023 05:41:05,21.17,8.2608
07/04/2023 05:42:05,21.184,8.2606
07/04/2023 05:43:05,21.199,8.2608
07/04/2023 05:44:05,21.214,8.2608
07/04/2023 05:45:05,21.227,8.2608
07/04/2023 05:46:05,21.242,8.2606
07/04/2023 05:47:05,21.255,8.2608
07/04/2023 05:48:05,21.269,8.2608
07/04/2023 05:49:05,21.284,8.2608
07/04/2023 05:50:05,21.299,8.2608
07/04/2023 05:51:05,21.313,8.2606
07/04/2023 05:52:05,21.328,8.2608
07/04/2023 05:53:05,21.343,8.2608
07/04/2023 05:54:05,21.36,8.2604
07/04/2023 05:55:05,21.376,8.2608
07/04/2023 05:56:05,21.391,8.2604
07/04/2023 05:57:05,21.407,8.2606
07/04/2023 05:58:05,21.424,8.2608
07/04/2023 05:59:05,21.44,8.2604
07/04/2023 06:00:05,21.457,8.2606
07/04/2023 06:01:05,21.473,8.2604
07/04/2023 06:02:05,21.489,8.2604
07/04/2023 06:03:05,21.507,8.2604
07/04/2023 06:04:05,21.525,8.2606
07/04/2023 06:05:05,21.543,8.2606
07/04/2023 06:06:05,21.561,8.2603
07/04/2023 06:07:05,21.579,8.2606
07/04/2023 06:08:05,21.595,8.2604
07/04/2023 06:09:05,21.613,8.2603
07/04/2023 06:10:05,21.631,8.2606
07/04/2023 06:11:05,21.648,8.2603
07/04/2023 06:12:05,21.666,8.2604
07/04/2023 06:13:05,21.683,8.2601
07/04/2023 06:14:05,21.703,8.2603
07/04/2023 06:15:05,21.722,8.2604
07/04/2023 06:16:05,21.742,8.2601
07/04/2023 06:17:05,21.763,8.2604
07/04/2023 06:18:05,21.783,8.2603
07/04/2023 06:19:05,21.803,8.2603
07/04/2023 06:20:05,21.824,8.2603
07/04/2023 06:21:05,21.845,8.2601
07/04/2023 06:22:05,21.866,8.2601
07/04/2023 06:23:05,21.89,8.2601
07/04/2023 06:24:05,21.91,8.2601
07/04/2023 06:25:05,21.931,8.2599
07/04/2023 06:26:05,21.954,8.2601
07/04/2023 06:27:05,21.976,8.2601
07/04/2023 06:28:05,21.999,8.2601
07/04/2023 06:29:05,22.021,8.2599
07/04/2023 06:30:05,22.043,8.2598
07/04/2023 06:31:05,22.067,8.2598
07/04/2023 06:32:05,22.09,8.2601
07/04/2023 06:33:05,22.114,8.2599
07/04/2023 06:34:05,22.138,8.2598
07/04/2023 06:35:05,22.163,8.2598
07/04/2023 06:36:05,22.188,8.2598
07/04/2023 06:37:05,22.214,8.2599
07/04/2023 06:38:05,22.239,8.2596
07/04/2023 06:39:05,22.266,8.2601
07/04/2023 06:40:05,22.292,8.2598
07/04/2023 06:41:05,22.317,8.2599
07/04/2023 06:42:05,22.344,8.2598
07/04/2023 06:43:05,22.369,8.2596
07/04/2023 06:44:05,22.396,8.2596
07/04/2023 06:45:05,22.423,8.2599
07/04/2023 06:46:05,22.45,8.2598
07/04/2023 06:47:05,22.477,8.2598
07/04/2023 06:48:05,22.502,8.2598
07/04/2023 06:49:05,22.529,8.2598
07/04/2023 06:50:05,22.556,8.2596
07/04/2023 06:51:05,22.583,8.2598
07/04/2023 06:52:05,22.609,8.2598
07/04/2023 06:53:05,22.636,8.2596
07/04/2023 06:54:05,22.663,8.2598
07/04/2023 06:55:05,22.69,8.2598
07/04/2023 06:56:05,22.718,8.2596
07/04/2023 06:57:05,22.745,8.2596
07/04/2023 06:58:05,22.772,8.2596
07/04/2023 06:59:05,22.799,8.2594
07/04/2023 07:00:05,22.826,8.2594
07/04/2023 07:01:05,22.854,8.2596
07/04/2023 07:02:05,22.881,8.2596
07/04/2023 07:03:05,22.908,8.2594
07/04/2023 07:04:05,22.938,8.2594
07/04/2023 07:05:05,22.968,8.2596
07/04/2023 07:06:05,22.995,8.2596
07/04/2023 07:07:05,23.024,8.2594
07/04/2023 07:08:05,23.049,8.2596
07/04/2023 07:09:05,23.076,8.2596
07/04/2023 07:10:05,23.103,8.2594
07/04/2023 07:11:05,23.13,8.2592
07/04/2023 07:12:05,23.157,8.2594
07/04/2023 07:13:05,23.184,8.2592
07/04/2023 07:14:05,23.211,8.2596
07/04/2023 07:15:05,23.238,8.259
07/04/2023 07:16:05,23.267,8.2594
07/04/2023 07:17:05,23.295,8.2594
07/04/2023 07:18:05,23.324,8.2594
07/04/2023 07:19:05,23.351,8.2594
07/04/2023 07:20:05,23.379,8.2592
07/04/2023 07:21:05,23.411,8.2594
07/04/2023 07:22:05,23.439,8.2594
07/04/2023 07:23:05,23.468,8.2594
07/04/2023 07:24:05,23.495,8.2592
07/04/2023 07:25:05,23.524,8.2594
07/04/2023 07:26:05,23.552,8.2592
07/04/2023 07:27:05,23.579,8.2594
07/04/2023 07:28:05,23.606,8.2594
07/04/2023 07:29:05,23.633,8.2592
07/04/2023 07:30:05,23.659,8.2592
07/04/2023 07:31:05,23.686,8.2592
07/04/2023 07:32:05,23.711,8.2594
07/04/2023 07:33:05,23.738,8.2592
07/04/2023 07:34:05,23.766,8.2592
07/04/2023 07:35:05,23.793,8.2592
07/04/2023 07:36:05,23.818,8.2592
07/04/2023 07:37:05,23.844,8.2592
07/04/2023 07:38:05,23.869,8.2592
07/04/2023 07:39:05,23.895,8.259
07/04/2023 07:40:05,23.921,8.2592
07/04/2023 07:41:05,23.946,8.2592
07/04/2023 07:42:05,23.972,8.2592
07/04/2023 07:43:05,23.999,8.2592
07/04/2023 07:44:05,24.026,8.2592
07/04/2023 07:45:05,24.052,8.2592
07/04/2023 07:46:05,24.079,8.2592
07/04/2023 07:47:05,24.104,8.2592
07/04/2023 07:48:05,24.131,8.2592
07/04/2023 07:49:05,24.157,8.259
07/04/2023 07:50:05,24.184,8.2592
07/04/2023 07:51:05,24.211,8.259
07/04/2023 07:52:05,24.238,8.259
07/04/2023 07:53:05,24.265,8.2592
07/04/2023 07:54:05,24.291,8.259
07/04/2023 07:55:05,24.315,8.2592
07/04/2023 07:56:05,24.341,8.259
07/04/2023 07:57:05,24.365,8.2592
07/04/2023 07:58:05,24.391,8.2592
07/04/2023 07:59:05,24.418,8.2592
07/04/2023 08:00:05,24.446,8.259
07/04/2023 08:01:05,24.474,8.259
07/04/2023 08:02:05,24.498,8.259
07/04/2023 08:03:05,24.523,8.2592
07/04/2023 08:04:05,24.548,8.259
07/04/2023 08:05:05,24.573,8.259
07/04/2023 08:06:05,24.599,8.259
07/04/2023 08:07:05,24.625,8.259
07/04/2023 08:08:05,24.65,8.2592
07/04/2023 08:09:05,24.677,8.259
07/04/2023 08:10:05,24.705,8.2592
07/04/2023 08:11:05,24.732,8.2592
07/04/2023 08:12:05,24.759,8.259
07/04/2023 08:13:05,24.786,8.259
07/04/2023 08:14:05,24.813,8.259
07/04/2023 08:15:05,24.839,8.259
07/04/2023 08:16:05,24.866,8.259
07/04/2023 08:17:05,24.892,8.259
07/04/2023 08:18:05,24.918,8.259
07/04/2023 08:19:05,24.944,8.259
07/04/2023 08:20:05,24.969,8.259
07/04/2023 08:21:05,24.998,8.259
07/04/2023 08:22:05,25.034,8.259
07/04/2023 08:23:05,25.068,8.259
07/04/2023 08:24:05,25.098,8.259
07/04/2023 08:25:05,25.124,8.259
07/04/2023 08:26:05,25.152,8.2592
07/04/2023 08:27:05,25.18,8.259
07/04/2023 08:28:05,25.207,8.259
07/04/2023 08:29:05,25.236,8.259
07/04/2023 08:30:05,25.263,8.2592
07/04/2023 08:31:05,25.29,8.259
07/04/2023 08:32:05,25.325,8.259
07/04/2023 08:33:05,25.359,8.2592
07/04/2023 08:34:05,25.386,8.259
07/04/2023 08:35:05,25.416,8.259
07/04/2023 08:36:05,25.443,8.259
07/04/2023 08:37:05,25.469,8.259
07/04/2023 08:38:05,25.492,8.259
07/04/2023 08:39:05,25.516,8.2592
07/04/2023 08:40:05,25.539,8.2592
07/04/2023 08:41:05,25.562,8.2592
07/04/2023 08:42:05,25.585,8.259
07/04/2023 08:43:05,25.609,8.2592
07/04/2023 08:44:05,25.632,8.259
07/04/2023 08:45:05,25.658,8.259
07/04/2023 08:46:05,25.685,8.2592
07/04/2023 08:47:05,25.714,8.2592
07/04/2023 08:48:05,25.74,8.2592
07/04/2023 08:49:05,25.767,8.2592
07/04/2023 08:50:05,25.794,8.2592
07/04/2023 08:51:05,25.823,8.2592
07/04/2023 08:52:05,25.855,8.2592
07/04/2023 08:53:05,25.889,8.259
07/04/2023 08:54:05,25.924,8.2592
07/04/2023 08:55:05,25.954,8.2592
07/04/2023 08:56:05,25.984,8.2592
07/04/2023 08:57:05,26.024,8.2592
07/04/2023 08:58:05,26.065,8.2592
07/04/2023 08:59:05,26.114,8.2592
07/04/2023 09:00:05,26.158,8.2592
07/04/2023 09:01:05,26.201,8.2592
07/04/2023 09:02:05,26.243,8.2592
07/04/2023 09:03:05,26.28,8.2592
07/04/2023 09:04:05,26.317,8.2592
07/04/2023 09:05:05,26.352,8.2592
07/04/2023 09:06:05,26.384,8.2592
07/04/2023 09:07:05,26.411,8.2592
07/04/2023 09:08:05,26.437,8.2592
07/04/2023 09:09:05,26.468,8.2592
07/04/2023 09:10:05,26.497,8.2592
07/04/2023 09:11:05,26.523,8.2592
07/04/2023 09:12:05,26.55,8.2592
07/04/2023 09:13:05,26.585,8.2592
07/04/2023 09:14:05,26.617,8.2592
07/04/2023 09:15:05,26.653,8.2592
07/04/2023 09:16:05,26.683,8.2592
07/04/2023 09:17:05,26.711,8.2592
07/04/2023 09:18:05,26.737,8.2592
07/04/2023 09:19:05,26.76,8.2592
07/04/2023 09:20:05,26.781,8.2592
07/04/2023 09:21:05,26.806,8.2592
07/04/2023 09:22:05,26.832,8.2592
07/04/2023 09:23:05,26.856,8.2592
07/04/2023 09:24:05,26.881,8.2592
07/04/2023 09:25:05,26.905,8.2592
07/04/2023 09:26:05,26.93,8.2592
07/04/2023 09:27:05,26.954,8.2592
07/04/2023 09:28:05,26.98,8.2592
07/04/2023 09:29:05,27.005,8.2592
07/04/2023 09:30:05,27.032,8.2592
07/04/2023 09:31:05,27.06,8.2592
07/04/2023 09:32:05,27.087,8.2592
07/04/2023 09:33:05,27.127,8.2592
07/04/2023 09:34:05,27.166,8.2592
07/04/2023 09:35:05,27.199,8.2592
07/04/2023 09:36:05,27.225,8.2592
07/04/2023 09:37:05,27.252,8.2592
07/04/2023 09:38:05,27.279,8.2592
07/04/2023 09:39:05,27.31,8.2592
07/04/2023 09:40:05,27.342,8.2592
07/04/2023 09:41:05,27.371,8.2592
07/04/2023 09:42:05,27.401,8.2592
07/04/2023 09:43:05,27.433,8.2592
07/04/2023 09:44:05,27.467,8.2592
07/04/2023 09:45:05,27.501,8.2592
07/04/2023 09:46:05,27.534,8.2592
07/04/2023 09:47:05,27.571,8.2592
07/04/2023 09:48:05,27.605,8.2592
07/04/2023 09:49:05,27.637,8.2594
07/04/2023 09:50:05,27.67,8.2592
07/04/2023 09:51:05,27.705,8.2594
07/04/2023 09:52:05,27.742,8.2592
07/04/2023 09:53:05,27.776,8.2592
07/04/2023 09:54:05,27.81,8.2592
07/04/2023 09:55:05,27.846,8.2592
07/04/2023 09:56:05,27.887,8.2594
07/04/2023 09:57:05,27.933,8.2592
07/04/2023 09:58:05,27.98,8.2594
07/04/2023 09:59:05,28.023,8.2594
07/04/2023 10:00:05,28.065,8.2594
07/04/2023 10:01:05,28.106,8.2592
07/04/2023 10:02:05,28.151,8.2592
07/04/2023 10:03:05,28.195,8.2594
07/04/2023 10:04:05,28.239,8.2592
07/04/2023 10:05:05,28.284,8.2594
07/04/2023 10:06:05,28.335,8.2594
07/04/2023 10:07:05,28.386,8.2594
07/04/2023 10:08:05,28.434,8.2592
07/04/2023 10:09:05,28.482,8.2594
07/04/2023 10:10:05,28.532,8.2594
07/04/2023 10:11:05,28.583,8.2592
07/04/2023 10:12:05,28.636,8.2594
07/04/2023 10:13:05,28.687,8.2594
07/04/2023 10:14:05,28.734,8.2594
07/04/2023 10:15:05,28.782,8.2594
07/04/2023 10:16:05,28.836,8.2594
07/04/2023 10:17:05,28.891,8.2594
07/04/2023 10:18:05,28.947,8.2594
07/04/2023 10:19:05,29.009,8.2594
07/04/2023 10:20:05,29.068,8.2594
07/04/2023 10:21:05,29.126,8.2594
07/04/2023 10:22:05,29.185,8.2594
07/04/2023 10:23:05,29.248,8.2594
07/04/2023 10:24:05,29.307,8.2594
07/04/2023 10:25:05,29.366,8.2594
07/04/2023 10:26:05,29.424,8.2594
07/04/2023 10:27:05,29.479,8.2594
07/04/2023 10:28:05,29.533,8.2594
07/04/2023 10:29:05,29.585,8.2594
07/04/2023 10:30:05,29.637,8.2594
07/04/2023 10:31:05,29.687,8.2594
07/04/2023 10:32:05,29.738,8.2594
07/04/2023 10:33:05,29.792,8.2594
07/04/2023 10:34:05,29.847,8.2594
07/04/2023 10:35:05,29.898,8.2594
07/04/2023 10:36:05,29.95,8.2594
07/04/2023 10:37:05,30.004,8.2594
07/04/2023 10:38:05,30.055,8.2594
07/04/2023 10:39:05,30.106,8.2594
07/04/2023 10:40:05,30.159,8.2594
07/04/2023 10:41:05,30.214,8.2594
07/04/2023 10:42:05,30.268,8.2596
07/04/2023 10:43:05,30.323,8.2594
07/04/2023 10:44:05,30.378,8.2594
07/04/2023 10:45:05,30.43,8.2594
07/04/2023 10:46:05,30.482,8.2594
07/04/2023 10:47:05,30.537,8.2594
07/04/2023 10:48:05,30.596,8.2594
07/04/2023 10:49:05,30.653,8.2594
07/04/2023 10:50:05,30.707,8.2594
07/04/2023 10:51:05,30.756,8.2594
07/04/2023 10:52:05,30.8,8.2594
07/04/2023 10:53:05,30.849,8.2594
07/04/2023 10:54:05,30.9,8.2596
07/04/2023 10:55:05,30.949,8.2596
07/04/2023 10:56:05,30.995,8.2594
07/04/2023 10:57:05,31.045,8.2594
07/04/2023 10:58:05,31.098,8.2594
07/04/2023 10:59:05,31.152,8.2596
07/04/2023 11:00:05,31.207,8.2596
07/04/2023 11:01:05,31.263,8.2594
07/04/2023 11:02:05,31.314,8.2594
07/04/2023 11:03:05,31.367,8.2596
07/04/2023 11:04:05,31.416,8.2596
07/04/2023 11:05:05,31.459,8.2594
07/04/2023 11:06:05,31.502,8.2594
07/04/2023 11:07:05,31.548,8.2594
07/04/2023 11:08:05,31.598,8.2596
07/04/2023 11:09:05,31.652,8.2596
07/04/2023 11:10:05,31.705,8.2596
07/04/2023 11:11:05,31.761,8.2596
07/04/2023 11:12:05,31.813,8.2596
07/04/2023 11:13:05,31.865,8.2594
07/04/2023 11:14:05,31.908,8.2596
07/04/2023 11:15:05,31.956,8.2596
07/04/2023 11:16:05,32.012,8.2596
07/04/2023 11:17:05,32.07,8.2596
07/04/2023 11:18:05,32.118,8.2596
07/04/2023 11:19:05,32.161,8.2594
07/04/2023 11:20:05,32.206,8.2596
07/04/2023 11:21:05,32.253,8.2596
07/04/2023 11:22:05,32.299,8.2596
07/04/2023 11:23:05,32.348,8.2596
07/04/2023 11:24:05,32.402,8.2596
07/04/2023 11:25:05,32.455,8.2596
07/04/2023 11:26:05,32.497,8.2596
07/04/2023 11:27:05,32.534,8.2596
07/04/2023 11:28:05,32.573,8.2596
07/04/2023 11:29:05,32.615,8.2594
07/04/2023 11:30:05,32.662,8.2596
07/04/2023 11:31:05,32.705,8.2596
07/04/2023 11:32:05,32.751,8.2596
07/04/2023 11:33:05,32.797,8.2596
07/04/2023 11:34:05,32.841,8.2596
07/04/2023 11:35:05,32.885,8.2596
07/04/2023 11:36:05,32.927,8.2596
07/04/2023 11:37:05,32.969,8.2596
07/04/2023 11:38:05,33.013,8.2596
07/04/2023 11:39:05,33.058,8.2596
07/04/2023 11:40:05,33.104,8.2596
07/04/2023 11:41:05,33.143,8.2596
07/04/2023 11:42:05,33.18,8.2596
07/04/2023 11:43:05,33.224,8.2596
07/04/2023 11:44:05,33.273,8.2596
07/04/2023 11:45:05,33.323,8.2596
07/04/2023 11:46:05,33.372,8.2596
07/04/2023 11:47:05,33.414,8.2596
07/04/2023 11:48:05,33.45,8.2596
07/04/2023 11:49:05,33.491,8.2596
07/04/2023 11:50:05,33.53,8.2596
07/04/2023 11:51:05,33.567,8.2596
07/04/2023 11:52:05,33.608,8.2596
07/04/2023 11:53:05,33.646,8.2596
07/04/2023 11:54:05,33.682,8.2596
07/04/2023 11:55:05,33.716,8.2596
07/04/2023 11:56:05,33.753,8.2594
07/04/2023 11:57:05,33.788,8.2596
07/04/2023 11:58:05,33.824,8.2594
07/04/2023 11:59:05,33.863,8.2596
07/04/2023 12:00:05,33.906,8.2596
07/04/2023 12:01:05,33.95,8.2596
07/04/2023 12:02:05,33.986,8.2596
07/04/2023 12:03:05,34.02,8.2596
07/04/2023 12:04:05,34.055,8.2596
07/04/2023 12:05:05,34.089,8.2596
07/04/2023 12:06:05,34.124,8.2596
07/04/2023 12:07:05,34.158,8.2596
07/04/2023 12:08:05,34.191,8.2596
07/04/2023 12:09:05,34.226,8.2596
07/04/2023 12:10:05,34.257,8.2596
07/04/2023 12:11:05,34.291,8.2596
07/04/2023 12:12:05,34.326,8.2596
07/04/2023 12:13:05,34.364,8.2596
07/04/2023 12:14:05,34.397,8.2596
07/04/2023 12:15:05,34.431,8.2596
07/04/2023 12:16:05,34.466,8.2596
07/04/2023 12:17:05,34.501,8.2596
07/04/2023 12:18:05,34.532,8.2596
07/04/2023 12:19:05,34.56,8.2596
07/04/2023 12:20:05,34.587,8.2596
07/04/2023 12:21:05,34.613,8.2596
07/04/2023 12:22:05,34.639,8.2596
07/04/2023 12:23:05,34.671,8.2596
07/04/2023 12:24:05,34.704,8.2596
07/04/2023 12:25:05,34.74,8.2596
07/04/2023 12:26:05,34.775,8.2596
07/04/2023 12:27:05,34.807,8.2596
07/04/2023 12:28:05,34.833,8.2596
07/04/2023 12:29:05,34.861,8.2596
07/04/2023 12:30:05,34.889,8.2596
07/04/2023 12:31:05,34.918,8.2596
07/04/2023 12:32:05,34.947,8.2596
07/04/2023 12:33:05,34.972,8.2596
07/04/2023 12:34:05,34.997,8.2596
07/04/2023 12:35:05,35.024,8.2596
07/04/2023 12:36:05,35.052,8.2596
07/04/2023 12:37:05,35.082,8.2596
07/04/2023 12:38:05,35.112,8.2596
07/04/2023 12:39:05,35.142,8.2596
07/04/2023 12:40:05,35.175,8.2596
07/04/2023 12:41:05,35.21,8.2596
07/04/2023 12:42:05,35.243,8.2596
07/04/2023 12:43:05,35.277,8.2596
07/04/2023 12:44:05,35.31,8.2596
07/04/2023 12:45:05,35.345,8.2596
07/04/2023 12:46:05,35.377,8.2596
07/04/2023 12:47:05,35.407,8.2596
07/04/2023 12:48:05,35.432,8.2596
07/04/2023 12:49:05,35.455,8.2596
07/04/2023 12:50:05,35.48,8.2596
07/04/2023 12:51:05,35.507,8.2596
07/04/2023 12:52:05,35.534,8.2596
07/04/2023 12:53:05,35.561,8.2596
07/04/2023 12:54:05,35.587,8.2596
07/04/2023 12:55:05,35.617,8.2596
07/04/2023 12:56:05,35.644,8.2596
07/04/2023 12:57:05,35.668,8.2596
07/04/2023 12:58:05,35.691,8.2596
07/04/2023 12:59:05,35.716,8.2596
07/04/2023 13:00:05,35.741,8.2596
07/04/2023 13:01:05,35.765,8.2596
07/04/2023 13:02:05,35.79,8.2596
07/04/2023 13:03:05,35.819,8.2596
07/04/2023 13:04:05,35.845,8.2596
07/04/2023 13:05:05,35.869,8.2596
07/04/2023 13:06:05,35.896,8.2596
07/04/2023 13:07:05,35.924,8.2596
07/04/2023 13:08:05,35.95,8.2596
07/04/2023 13:09:05,35.976,8.2596
07/04/2023 13:10:05,36.002,8.2596
07/04/2023 13:11:05,36.029,8.2596
07/04/2023 13:12:05,36.057,8.2596
07/04/2023 13:13:05,36.088,8.2596
07/04/2023 13:14:05,36.114,8.2596
07/04/2023 13:15:05,36.135,8.2596
07/04/2023 13:16:05,36.155,8.2596
07/04/2023 13:17:05,36.179,8.2596
07/04/2023 13:18:05,36.206,8.2596
07/04/2023 13:19:05,36.231,8.2596
07/04/2023 13:20:05,36.254,8.2596
07/04/2023 13:21:05,36.278,8.2596
07/04/2023 13:22:05,36.303,8.2596
07/04/2023 13:23:05,36.329,8.2596
07/04/2023 13:24:05,36.352,8.2596
07/04/2023 13:25:05,36.376,8.2596
07/04/2023 13:26:05,36.396,8.2596
07/04/2023 13:27:05,36.418,8.2596
07/04/2023 13:28:05,36.435,8.2596
07/04/2023 13:29:05,36.452,8.2596
07/04/2023 13:30:05,36.466,8.2596
07/04/2023 13:31:05,36.486,8.2596
07/04/2023 13:32:05,36.501,8.2596
07/04/2023 13:33:05,36.515,8.2596
07/04/2023 13:34:05,36.53,8.2596
07/04/2023 13:35:05,36.544,8.2596
07/04/2023 13:36:05,36.559,8.2596
07/04/2023 13:37:05,36.579,8.2596
07/04/2023 13:38:05,36.601,8.2596
07/04/2023 13:39:05,36.625,8.2596
07/04/2023 13:40:05,36.647,8.2596
07/04/2023 13:41:05,36.666,8.2596
07/04/2023 13:42:05,36.686,8.2596
07/04/2023 13:43:05,36.708,8.2594
07/04/2023 13:44:05,36.727,8.2596
07/04/2023 13:45:05,36.746,8.2594
07/04/2023 13:46:05,36.763,8.2596
07/04/2023 13:47:05,36.78,8.2596
07/04/2023 13:48:05,36.797,8.2596
07/04/2023 13:49:05,36.812,8.2596
07/04/2023 13:50:05,36.831,8.2596
07/04/2023 13:51:05,36.849,8.2596
07/04/2023 13:52:05,36.866,8.2596
07/04/2023 13:53:05,36.88,8.2596
07/04/2023 13:54:05,36.889,8.2596
07/04/2023 13:55:05,36.899,8.2596
07/04/2023 13:56:05,36.914,8.2596
07/04/2023 13:57:05,36.933,8.2596
07/04/2023 13:58:05,36.952,8.2594
07/04/2023 13:59:05,36.969,8.2596
07/04/2023 14:00:05,36.984,8.2596
07/04/2023 14:01:05,36.999,8.2596
07/04/2023 14:02:05,37.013,8.2596
07/04/2023 14:03:05,37.027,8.2596
07/04/2023 14:04:05,37.042,8.2596
07/04/2023 14:05:05,37.056,8.2594
07/04/2023 14:06:05,37.073,8.2596
07/04/2023 14:07:05,37.081,8.2596
07/04/2023 14:08:05,37.086,8.2596
07/04/2023 14:09:05,37.092,8.2596
07/04/2023 14:10:05,37.093,8.2596
07/04/2023 14:11:05,37.097,8.2596
07/04/2023 14:12:05,37.1,8.2596
07/04/2023 14:13:05,37.103,8.2596
07/04/2023 14:14:05,37.109,8.2594
07/04/2023 14:15:05,37.112,8.2594
07/04/2023 14:16:05,37.114,8.2594
07/04/2023 14:17:05,37.119,8.2596
07/04/2023 14:18:05,37.124,8.2594
07/04/2023 14:19:05,37.133,8.2596
07/04/2023 14:20:05,37.141,8.2594
07/04/2023 14:21:05,37.146,8.2596
07/04/2023 14:22:05,37.148,8.2594
07/04/2023 14:23:05,37.151,8.2594
07/04/2023 14:24:05,37.155,8.2596
07/04/2023 14:25:05,37.155,8.2596
07/04/2023 14:26:05,37.156,8.2596
07/04/2023 14:27:05,37.158,8.2594
07/04/2023 14:28:05,37.16,8.2594
07/04/2023 14:29:05,37.163,8.2594
07/04/2023 14:30:05,37.168,8.2594
07/04/2023 14:31:05,37.174,8.2594
07/04/2023 14:32:05,37.177,8.2594
07/04/2023 14:33:05,37.184,8.2594
07/04/2023 14:34:05,37.187,8.2594
07/04/2023 14:35:05,37.192,8.2596
07/04/2023 14:36:05,37.199,8.2594
07/04/2023 14:37:05,37.206,8.2594
07/04/2023 14:38:05,37.215,8.2594
07/04/2023 14:39:05,37.223,8.2596
07/04/2023 14:40:05,37.23,8.2594
07/04/2023 14:41:05,37.235,8.2596
07/04/2023 14:42:05,37.24,8.2594
07/04/2023 14:43:05,37.247,8.2594
07/04/2023 14:44:05,37.252,8.2596
07/04/2023 14:45:05,37.257,8.2594
07/04/2023 14:46:05,37.264,8.2596
07/04/2023 14:47:05,37.273,8.2596
07/04/2023 14:48:05,37.283,8.2594
07/04/2023 14:49:05,37.293,8.2594
07/04/2023 14:50:05,37.305,8.2594
07/04/2023 14:51:05,37.317,8.2594
07/04/2023 14:52:05,37.326,8.2594
07/04/2023 14:53:05,37.333,8.2594
07/04/2023 14:54:05,37.34,8.2594
07/04/2023 14:55:05,37.341,8.2594
07/04/2023 14:56:05,37.343,8.2594
07/04/2023 14:57:05,37.345,8.2594
07/04/2023 14:58:05,37.348,8.2594
07/04/2023 14:59:05,37.353,8.2594
07/04/2023 15:00:05,37.358,8.2594
07/04/2023 15:01:05,37.362,8.2594
07/04/2023 15:02:05,37.365,8.2596
07/04/2023 15:03:05,37.367,8.2594
07/04/2023 15:04:05,37.364,8.2594
07/04/2023 15:05:05,37.362,8.2594
07/04/2023 15:06:05,37.36,8.2594
07/04/2023 15:07:05,37.36,8.2594
07/04/2023 15:08:05,37.36,8.2594
07/04/2023 15:09:05,37.362,8.2594
07/04/2023 15:10:05,37.362,8.2596
07/04/2023 15:11:05,37.364,8.2594
07/04/2023 15:12:05,37.365,8.2596
07/04/2023 15:13:05,37.369,8.2596
07/04/2023 15:14:05,37.372,8.2594
07/04/2023 15:15:05,37.374,8.2594
07/04/2023 15:16:05,37.377,8.2594
07/04/2023 15:17:05,37.377,8.2594
07/04/2023 15:18:05,37.377,8.2594
07/04/2023 15:19:05,37.379,8.2594
07/04/2023 15:20:05,37.381,8.2594
07/04/2023 15:21:05,37.382,8.2594
07/04/2023 15:22:05,37.381,8.2594
07/04/2023 15:23:05,37.379,8.2594
07/04/2023 15:24:05,37.376,8.2594
07/04/2023 15:25:05,37.37,8.2594
07/04/2023 15:26:05,37.364,8.2594
07/04/2023 15:27:05,37.355,8.2594
07/04/2023 15:28:05,37.345,8.2594
07/04/2023 15:29:05,37.336,8.2594
07/04/2023 15:30:05,37.329,8.2594
07/04/2023 15:31:05,37.319,8.2594
07/04/2023 15:32:05,37.31,8.2596
07/04/2023 15:33:05,37.302,8.2594
07/04/2023 15:34:05,37.293,8.2594
07/04/2023 15:35:05,37.286,8.2594
07/04/2023 15:36:05,37.281,8.2594
07/04/2023 15:37:05,37.278,8.2594
07/04/2023 15:38:05,37.271,8.2594
07/04/2023 15:39:05,37.266,8.2594
07/04/2023 15:40:05,37.259,8.2594
07/04/2023 15:41:05,37.252,8.2594
07/04/2023 15:42:05,37.245,8.2594
07/04/2023 15:43:05,37.239,8.2594
07/04/2023 15:44:05,37.233,8.2594
07/04/2023 15:45:05,37.227,8.2594
07/04/2023 15:46:05,37.22,8.2594
07/04/2023 15:47:05,37.213,8.2594
07/04/2023 15:48:05,37.206,8.2592
07/04/2023 15:49:05,37.199,8.2594
07/04/2023 15:50:05,37.192,8.2594
07/04/2023 15:51:05,37.184,8.2594
07/04/2023 15:52:05,37.175,8.2592
07/04/2023 15:53:05,37.165,8.2594
07/04/2023 15:54:05,37.153,8.2594
07/04/2023 15:55:05,37.141,8.2592
07/04/2023 15:56:05,37.131,8.2594
07/04/2023 15:57:05,37.121,8.2594
07/04/2023 15:58:05,37.109,8.2594
07/04/2023 15:59:05,37.097,8.2594
07/04/2023 16:00:05,37.085,8.2592
07/04/2023 16:01:05,37.071,8.2592
07/04/2023 16:02:05,37.057,8.2594
07/04/2023 16:03:05,37.044,8.2592
07/04/2023 16:04:05,37.028,8.2592
07/04/2023 16:05:05,37.015,8.2594
07/04/2023 16:06:05,36.998,8.2592
07/04/2023 16:07:05,36.981,8.2592
07/04/2023 16:08:05,36.962,8.2592
07/04/2023 16:09:05,36.943,8.2592
07/04/2023 16:10:05,36.923,8.2592
07/04/2023 16:11:05,36.902,8.2592
07/04/2023 16:12:05,36.88,8.2592
07/04/2023 16:13:05,36.86,8.2592
07/04/2023 16:14:05,36.836,8.2592
07/04/2023 16:15:05,36.814,8.2592
07/04/2023 16:16:05,36.79,8.2592
07/04/2023 16:17:05,36.764,8.2592
07/04/2023 16:18:05,36.739,8.2592
07/04/2023 16:19:05,36.712,8.2592
07/04/2023 16:20:05,36.683,8.2592
07/04/2023 16:21:05,36.654,8.2592
07/04/2023 16:22:05,36.623,8.2592
07/04/2023 16:23:05,36.591,8.2592
07/04/2023 16:24:05,36.557,8.2592
07/04/2023 16:25:05,36.522,8.2592
07/04/2023 16:26:05,36.486,8.259
07/04/2023 16:27:05,36.449,8.2592
07/04/2023 16:28:05,36.41,8.2592
07/04/2023 16:29:05,36.366,8.2592
07/04/2023 16:30:05,36.322,8.2592
07/04/2023 16:31:05,36.278,8.2592
07/04/2023 16:32:05,36.238,8.259
07/04/2023 16:33:05,36.197,8.2592
07/04/2023 16:34:05,36.152,8.2592
07/04/2023 16:35:05,36.103,8.2592
07/04/2023 16:36:05,36.052,8.2592
07/04/2023 16:37:05,35.998,8.2592
07/04/2023 16:38:05,35.938,8.2592
07/04/2023 16:39:05,35.877,8.2592
07/04/2023 16:40:05,35.815,8.259
07/04/2023 16:41:05,35.753,8.2592
07/04/2023 16:42:05,35.689,8.2592
07/04/2023 16:43:05,35.631,8.2592
07/04/2023 16:44:05,35.579,8.2592
07/04/2023 16:45:05,35.529,8.259
07/04/2023 16:46:05,35.48,8.2592
07/04/2023 16:47:05,35.435,8.2592
07/04/2023 16:48:05,35.39,8.259
07/04/2023 16:49:05,35.342,8.2592
07/04/2023 16:50:05,35.292,8.2592
07/04/2023 16:51:05,35.24,8.259
07/04/2023 16:52:05,35.19,8.259
07/04/2023 16:53:05,35.144,8.259
07/04/2023 16:54:05,35.1,8.2592
07/04/2023 16:55:05,35.059,8.2592
07/04/2023 16:56:05,35.014,8.259
07/04/2023 16:57:05,34.964,8.259
07/04/2023 16:58:05,34.908,8.259
07/04/2023 16:59:05,34.853,8.2592
07/04/2023 17:00:05,34.792,8.259
07/04/2023 17:01:05,34.729,8.259
07/04/2023 17:02:05,34.664,8.259
07/04/2023 17:03:05,34.598,8.259
07/04/2023 17:04:05,34.534,8.259
07/04/2023 17:05:05,34.469,8.259
07/04/2023 17:06:05,34.403,8.259
07/04/2023 17:07:05,34.336,8.259
07/04/2023 17:08:05,34.27,8.259
07/04/2023 17:09:05,34.204,8.259
07/04/2023 17:10:05,34.14,8.259
07/04/2023 17:11:05,34.079,8.259
07/04/2023 17:12:05,34.017,8.259
07/04/2023 17:13:05,33.958,8.259
07/04/2023 17:14:05,33.902,8.259
07/04/2023 17:15:05,33.843,8.259
07/04/2023 17:16:05,33.783,8.259
07/04/2023 17:17:05,33.721,8.259
07/04/2023 17:18:05,33.664,8.259
07/04/2023 17:19:05,33.608,8.259
07/04/2023 17:20:05,33.556,8.2589
07/04/2023 17:21:05,33.502,8.259
07/04/2023 17:22:05,33.45,8.259
07/04/2023 17:23:05,33.399,8.259
07/04/2023 17:24:05,33.352,8.2589
07/04/2023 17:25:05,33.31,8.259
07/04/2023 17:26:05,33.271,8.259
07/04/2023 17:27:05,33.235,8.259
07/04/2023 17:28:05,33.201,8.2589
07/04/2023 17:29:05,33.167,8.259
07/04/2023 17:30:05,33.133,8.2589
07/04/2023 17:31:05,33.097,8.259
07/04/2023 17:32:05,33.058,8.2589
07/04/2023 17:33:05,33.018,8.259
07/04/2023 17:34:05,32.976,8.259
07/04/2023 17:35:05,32.933,8.259
07/04/2023 17:36:05,32.891,8.259
07/04/2023 17:37:05,32.851,8.2589
07/04/2023 17:38:05,32.81,8.259
07/04/2023 17:39:05,32.77,8.2589
07/04/2023 17:40:05,32.73,8.259
07/04/2023 17:41:05,32.688,8.2589
07/04/2023 17:42:05,32.646,8.2589
07/04/2023 17:43:05,32.605,8.259
07/04/2023 17:44:05,32.568,8.2589
07/04/2023 17:45:05,32.533,8.2589
07/04/2023 17:46:05,32.497,8.2589
07/04/2023 17:47:05,32.46,8.2589
07/04/2023 17:48:05,32.425,8.2589
07/04/2023 17:49:05,32.391,8.2589
07/04/2023 17:50:05,32.356,8.259
07/04/2023 17:51:05,32.322,8.2589
07/04/2023 17:52:05,32.288,8.2589
07/04/2023 17:53:05,32.254,8.2589
07/04/2023 17:54:05,32.222,8.2589
07/04/2023 17:55:05,32.195,8.2589
07/04/2023 17:56:05,32.168,8.2589
07/04/2023 17:57:05,32.14,8.2589
07/04/2023 17:58:05,32.108,8.259
07/04/2023 17:59:05,32.076,8.2589
07/04/2023 18:00:05,32.044,8.2589
07/04/2023 18:01:05,32.01,8.2589
07/04/2023 18:02:05,31.977,8.2589
07/04/2023 18:03:05,31.945,8.2589
07/04/2023 18:04:05,31.911,8.2589
07/04/2023 18:05:05,31.874,8.2589
07/04/2023 18:06:05,31.836,8.2589
07/04/2023 18:07:05,31.797,8.2589
07/04/2023 18:08:05,31.759,8.2589
07/04/2023 18:09:05,31.721,8.2589
07/04/2023 18:10:05,31.685,8.2589
07/04/2023 18:11:05,31.65,8.2589
07/04/2023 18:12:05,31.615,8.2589
07/04/2023 18:13:05,31.577,8.2589
07/04/2023 18:14:05,31.54,8.2589
07/04/2023 18:15:05,31.505,8.2589
07/04/2023 18:16:05,31.475,8.2589
07/04/2023 18:17:05,31.446,8.2589
07/04/2023 18:18:05,31.418,8.2589
07/04/2023 18:19:05,31.39,8.2589
07/04/2023 18:20:05,31.355,8.2589
07/04/2023 18:21:05,31.312,8.2587
07/04/2023 18:22:05,31.274,8.2589
07/04/2023 18:23:05,31.236,8.2589
07/04/2023 18:24:05,31.203,8.2587
07/04/2023 18:25:05,31.173,8.2589
07/04/2023 18:26:05,31.144,8.2589
07/04/2023 18:27:05,31.119,8.2589
07/04/2023 18:28:05,31.096,8.2589
07/04/2023 18:29:05,31.076,8.2587
07/04/2023 18:30:05,31.055,8.2589
07/04/2023 18:31:05,31.033,8.2589
07/04/2023 18:32:05,31.007,8.2589
07/04/2023 18:33:05,30.98,8.2589
07/04/2023 18:34:05,30.952,8.2589
07/04/2023 18:35:05,30.925,8.2589
07/04/2023 18:36:05,30.898,8.2587
07/04/2023 18:37:05,30.87,8.2589
07/04/2023 18:38:05,30.838,8.2587
07/04/2023 18:39:05,30.808,8.2589
07/04/2023 18:40:05,30.778,8.2587
07/04/2023 18:41:05,30.748,8.2587
07/04/2023 18:42:05,30.714,8.2587
07/04/2023 18:43:05,30.669,8.2587
07/04/2023 18:44:05,30.624,8.2589
07/04/2023 18:45:05,30.591,8.2587
07/04/2023 18:46:05,30.566,8.2589
07/04/2023 18:47:05,30.544,8.2587
07/04/2023 18:48:05,30.522,8.2589
07/04/2023 18:49:05,30.5,8.2589
07/04/2023 18:50:05,30.474,8.2587
07/04/2023 18:51:05,30.451,8.2587
07/04/2023 18:52:05,30.429,8.2587
07/04/2023 18:53:05,30.405,8.2589
07/04/2023 18:54:05,30.38,8.2587
07/04/2023 18:55:05,30.354,8.2589
07/04/2023 18:56:05,30.332,8.2589
07/04/2023 18:57:05,30.312,8.2587
07/04/2023 18:58:05,30.291,8.2587
07/04/2023 18:59:05,30.273,8.2587
07/04/2023 19:00:05,30.255,8.2587
07/04/2023 19:01:05,30.239,8.2587
07/04/2023 19:02:05,30.221,8.2589
07/04/2023 19:03:05,30.2,8.2587
07/04/2023 19:04:05,30.181,8.2587
07/04/2023 19:05:05,30.165,8.2587
07/04/2023 19:06:05,30.148,8.2589
07/04/2023 19:07:05,30.131,8.2587
07/04/2023 19:08:05,30.11,8.2587
07/04/2023 19:09:05,30.09,8.2589
07/04/2023 19:10:05,30.068,8.2589
07/04/2023 19:11:05,30.046,8.2587
07/04/2023 19:12:05,30.024,8.2587
07/04/2023 19:13:05,30.004,8.2587
07/04/2023 19:14:05,29.983,8.2587
07/04/2023 19:15:05,29.966,8.2587
07/04/2023 19:16:05,29.95,8.2587
07/04/2023 19:17:05,29.934,8.2587
07/04/2023 19:18:05,29.917,8.2587
07/04/2023 19:19:05,29.902,8.2587
07/04/2023 19:20:05,29.883,8.2589
07/04/2023 19:21:05,29.865,8.2587
07/04/2023 19:22:05,29.85,8.2587
07/04/2023 19:23:05,29.834,8.2587
07/04/2023 19:24:05,29.817,8.2587
07/04/2023 19:25:05,29.803,8.2587
07/04/2023 19:26:05,29.787,8.2587
07/04/2023 19:27:05,29.773,8.2587
07/04/2023 19:28:05,29.759,8.2587
07/04/2023 19:29:05,29.745,8.2587
07/04/2023 19:30:05,29.731,8.2587
07/04/2023 19:31:05,29.717,8.2587
07/04/2023 19:32:05,29.701,8.2587
07/04/2023 19:33:05,29.682,8.2587
07/04/2023 19:34:05,29.662,8.2587
07/04/2023 19:35:05,29.643,8.2587
07/04/2023 19:36:05,29.623,8.2587
07/04/2023 19:37:05,29.602,8.2587
07/04/2023 19:38:05,29.582,8.2587
07/04/2023 19:39:05,29.562,8.2587
07/04/2023 19:40:05,29.544,8.2587
07/04/2023 19:41:05,29.527,8.2587
07/04/2023 19:42:05,29.51,8.2587
07/04/2023 19:43:05,29.493,8.2587
07/04/2023 19:44:05,29.472,8.2587
07/04/2023 19:45:05,29.455,8.2589
07/04/2023 19:46:05,29.44,8.2587
07/04/2023 19:47:05,29.422,8.2587
07/04/2023 19:48:05,29.407,8.2587
07/04/2023 19:49:05,29.388,8.2587
07/04/2023 19:50:05,29.371,8.2587
07/04/2023 19:51:05,29.354,8.2587
07/04/2023 19:52:05,29.338,8.2587
07/04/2023 19:53:05,29.321,8.2587
07/04/2023 19:54:05,29.305,8.2587
07/04/2023 19:55:05,29.291,8.2587
07/04/2023 19:56:05,29.277,8.2587
07/04/2023 19:57:05,29.263,8.2587
07/04/2023 19:58:05,29.248,8.2587
07/04/2023 19:59:05,29.233,8.2587
07/04/2023 20:00:05,29.218,8.2587
07/04/2023 20:01:05,29.201,8.2587
07/04/2023 20:02:05,29.185,8.2587
07/04/2023 20:03:05,29.168,8.2587
07/04/2023 20:04:05,29.151,8.2587
07/04/2023 20:05:05,29.134,8.2587
07/04/2023 20:06:05,29.118,8.2587
07/04/2023 20:07:05,29.103,8.2587
07/04/2023 20:08:05,29.082,8.2587
07/04/2023 20:09:05,29.06,8.2587
07/04/2023 20:10:05,29.04,8.2587
07/04/2023 20:11:05,29.015,8.2587
07/04/2023 20:12:05,28.993,8.2587
07/04/2023 20:13:05,28.973,8.2587
07/04/2023 20:14:05,28.951,8.2587
07/04/2023 20:15:05,28.928,8.2587
07/04/2023 20:16:05,28.905,8.2587
07/04/2023 20:17:05,28.883,8.2587
07/04/2023 20:18:05,28.866,8.2585
07/04/2023 20:19:05,28.852,8.2587
07/04/2023 20:20:05,28.838,8.2587
07/04/2023 20:21:05,28.824,8.2587
07/04/2023 20:22:05,28.807,8.2587
07/04/2023 20:23:05,28.793,8.2587
07/04/2023 20:24:05,28.78,8.2587
07/04/2023 20:25:05,28.763,8.2587
07/04/2023 20:26:05,28.748,8.2587
07/04/2023 20:27:05,28.731,8.2587
07/04/2023 20:28:05,28.712,8.2587
07/04/2023 20:29:05,28.693,8.2587
07/04/2023 20:30:05,28.673,8.2587
07/04/2023 20:31:05,28.655,8.2587
07/04/2023 20:32:05,28.633,8.2587
07/04/2023 20:33:05,28.61,8.2587
07/04/2023 20:34:05,28.586,8.2587
07/04/2023 20:35:05,28.562,8.2587
07/04/2023 20:36:05,28.541,8.2587
07/04/2023 20:37:05,28.521,8.2587
07/04/2023 20:38:05,28.503,8.2587
07/04/2023 20:39:05,28.482,8.2587
07/04/2023 20:40:05,28.462,8.2585
07/04/2023 20:41:05,28.444,8.2587
07/04/2023 20:42:05,28.428,8.2585
07/04/2023 20:43:05,28.413,8.2587
07/04/2023 20:44:05,28.399,8.2585
07/04/2023 20:45:05,28.385,8.2587
07/04/2023 20:46:05,28.371,8.2587
07/04/2023 20:47:05,28.357,8.2585
07/04/2023 20:48:05,28.343,8.2585
07/04/2023 20:49:05,28.331,8.2585
07/04/2023 20:50:05,28.317,8.2585
07/04/2023 20:51:05,28.304,8.2587
07/04/2023 20:52:05,28.289,8.2587
07/04/2023 20:53:05,28.27,8.2587
07/04/2023 20:54:05,28.252,8.2585
07/04/2023 20:55:05,28.235,8.2585
07/04/2023 20:56:05,28.218,8.2587
07/04/2023 20:57:05,28.201,8.2587
07/04/2023 20:58:05,28.187,8.2587
07/04/2023 20:59:05,28.173,8.2585
07/04/2023 21:00:05,28.159,8.2587
07/04/2023 21:01:05,28.145,8.2585
07/04/2023 21:02:05,28.13,8.2587
07/04/2023 21:03:05,28.111,8.2587
07/04/2023 21:04:05,28.092,8.2587
07/04/2023 21:05:05,28.075,8.2587
07/04/2023 21:06:05,28.059,8.2587
07/04/2023 21:07:05,28.043,8.2587
07/04/2023 21:08:05,28.029,8.2585
07/04/2023 21:09:05,28.015,8.2585
07/04/2023 21:10:05,28.001,8.2585
07/04/2023 21:11:05,27.989,8.2587
07/04/2023 21:12:05,27.978,8.2587
07/04/2023 21:13:05,27.966,8.2585
07/04/2023 21:14:05,27.955,8.2585
07/04/2023 21:15:05,27.943,8.2587
07/04/2023 21:16:05,27.932,8.2587
07/04/2023 21:17:05,27.92,8.2587
07/04/2023 21:18:05,27.907,8.2585
07/04/2023 21:19:05,27.893,8.2587
07/04/2023 21:20:05,27.881,8.2585
07/04/2023 21:21:05,27.866,8.2587
07/04/2023 21:22:05,27.852,8.2585
07/04/2023 21:23:05,27.835,8.2587
07/04/2023 21:24:05,27.816,8.2585
07/04/2023 21:25:05,27.795,8.2587
07/04/2023 21:26:05,27.778,8.2587
07/04/2023 21:27:05,27.761,8.2587
07/04/2023 21:28:05,27.747,8.2585
07/04/2023 21:29:05,27.731,8.2587
07/04/2023 21:30:05,27.718,8.2587
07/04/2023 21:31:05,27.704,8.2585
07/04/2023 21:32:05,27.69,8.2587
07/04/2023 21:33:05,27.674,8.2585
07/04/2023 21:34:05,27.659,8.2587
07/04/2023 21:35:05,27.644,8.2585
07/04/2023 21:36:05,27.628,8.2585
07/04/2023 21:37:05,27.613,8.2585
07/04/2023 21:38:05,27.599,8.2585
07/04/2023 21:39:05,27.584,8.2585
07/04/2023 21:40:05,27.567,8.2587
07/04/2023 21:41:05,27.55,8.2587
07/04/2023 21:42:05,27.533,8.2587
07/04/2023 21:43:05,27.516,8.2585
07/04/2023 21:44:05,27.502,8.2587
07/04/2023 21:45:05,27.488,8.2585
07/04/2023 21:46:05,27.474,8.2587
07/04/2023 21:47:05,27.461,8.2587
07/04/2023 21:48:05,27.445,8.2585
07/04/2023 21:49:05,27.427,8.2585
07/04/2023 21:50:05,27.405,8.2585
07/04/2023 21:51:05,27.385,8.2587
07/04/2023 21:52:05,27.368,8.2587
07/04/2023 21:53:05,27.35,8.2587
07/04/2023 21:54:05,27.333,8.2585
07/04/2023 21:55:05,27.315,8.2585
07/04/2023 21:56:05,27.296,8.2585
07/04/2023 21:57:05,27.278,8.2587
07/04/2023 21:58:05,27.262,8.2585
07/04/2023 21:59:05,27.249,8.2585
07/04/2023 22:00:05,27.235,8.2585
07/04/2023 22:01:05,27.222,8.2587
07/04/2023 22:02:05,27.212,8.2585
07/04/2023 22:03:05,27.201,8.2585
07/04/2023 22:04:05,27.192,8.2585
07/04/2023 22:05:05,27.181,8.2585
07/04/2023 22:06:05,27.169,8.2585
07/04/2023 22:07:05,27.155,8.2585
07/04/2023 22:08:05,27.143,8.2585
07/04/2023 22:09:05,27.129,8.2587
07/04/2023 22:10:05,27.113,8.2585
07/04/2023 22:11:05,27.098,8.2585
07/04/2023 22:12:05,27.084,8.2585
07/04/2023 22:13:05,27.069,8.2585
07/04/2023 22:14:05,27.051,8.2587
07/04/2023 22:15:05,27.029,8.2585
07/04/2023 22:16:05,27.006,8.2585
07/04/2023 22:17:05,26.98,8.2585
07/04/2023 22:18:05,26.956,8.2585
07/04/2023 22:19:05,26.931,8.2585
07/04/2023 22:20:05,26.908,8.2585
07/04/2023 22:21:05,26.888,8.2585
07/04/2023 22:22:05,26.87,8.2585
07/04/2023 22:23:05,26.853,8.2585
07/04/2023 22:24:05,26.838,8.2585
07/04/2023 22:25:05,26.825,8.2585
07/04/2023 22:26:05,26.812,8.2585
07/04/2023 22:27:05,26.799,8.2587
07/04/2023 22:28:05,26.787,8.2585
07/04/2023 22:29:05,26.775,8.2585
07/04/2023 22:30:05,26.763,8.2585
07/04/2023 22:31:05,26.749,8.2585
07/04/2023 22:32:05,26.735,8.2585
07/04/2023 22:33:05,26.721,8.2585
07/04/2023 22:34:05,26.708,8.2587
07/04/2023 22:35:05,26.694,8.2585
07/04/2023 22:36:05,26.68,8.2585
07/04/2023 22:37:05,26.665,8.2585
07/04/2023 22:38:05,26.646,8.2585
07/04/2023 22:39:05,26.628,8.2585
07/04/2023 22:40:05,26.61,8.2585
07/04/2023 22:41:05,26.591,8.2585
07/04/2023 22:42:05,26.573,8.2585
07/04/2023 22:43:05,26.547,8.2585
07/04/2023 22:44:05,26.523,8.2585
07/04/2023 22:45:05,26.501,8.2585
07/04/2023 22:46:05,26.481,8.2585
07/04/2023 22:47:05,26.465,8.2585
07/04/2023 22:48:05,26.446,8.2585
07/04/2023 22:49:05,26.428,8.2585
07/04/2023 22:50:05,26.411,8.2585
07/04/2023 22:51:05,26.391,8.2585
07/04/2023 22:52:05,26.372,8.2585
07/04/2023 22:53:05,26.352,8.2585
07/04/2023 22:54:05,26.332,8.2585
07/04/2023 22:55:05,26.314,8.2585
07/04/2023 22:56:05,26.295,8.2585
07/04/2023 22:57:05,26.277,8.2585
07/04/2023 22:58:05,26.26,8.2585
07/04/2023 22:59:05,26.245,8.2585
07/04/2023 23:00:05,26.231,8.2585
07/04/2023 23:01:05,26.218,8.2585
07/04/2023 23:02:05,26.204,8.2585
07/04/2023 23:03:05,26.19,8.2585
07/04/2023 23:04:05,26.175,8.2585
07/04/2023 23:05:05,26.161,8.2585
07/04/2023 23:06:05,26.147,8.2585
07/04/2023 23:07:05,26.135,8.2585
07/04/2023 23:08:05,26.122,8.2585
07/04/2023 23:09:05,26.109,8.2585
07/04/2023 23:10:05,26.097,8.2585
07/04/2023 23:11:05,26.086,8.2585
07/04/2023 23:12:05,26.074,8.2585
07/04/2023 23:13:05,26.062,8.2585
07/04/2023 23:14:05,26.047,8.2585
07/04/2023 23:15:05,26.03,8.2587
07/04/2023 23:16:05,26.012,8.2585
07/04/2023 23:17:05,25.994,8.2585
07/04/2023 23:18:05,25.977,8.2585
07/04/2023 23:19:05,25.96,8.2585
07/04/2023 23:20:05,25.946,8.2585
07/04/2023 23:21:05,25.931,8.2585
07/04/2023 23:22:05,25.917,8.2585
07/04/2023 23:23:05,25.904,8.2585
07/04/2023 23:24:05,25.89,8.2585
07/04/2023 23:25:05,25.878,8.2585
07/04/2023 23:26:05,25.866,8.2585
07/04/2023 23:27:05,25.852,8.2585
07/04/2023 23:28:05,25.838,8.2585
07/04/2023 23:29:05,25.823,8.2585
07/04/2023 23:30:05,25.806,8.2585
07/04/2023 23:31:05,25.79,8.2585
07/04/2023 23:32:05,25.775,8.2585
07/04/2023 23:33:05,25.759,8.2585
07/04/2023 23:34:05,25.743,8.2585
07/04/2023 23:35:05,25.727,8.2585
07/04/2023 23:36:05,25.714,8.2585
07/04/2023 23:37:05,25.7,8.2585
07/04/2023 23:38:05,25.686,8.2585
07/04/2023 23:39:05,25.671,8.2585
07/04/2023 23:40:05,25.659,8.2585
07/04/2023 23:41:05,25.647,8.2585
07/04/2023 23:42:05,25.633,8.2585
07/04/2023 23:43:05,25.623,8.2585
07/04/2023 23:44:05,25.61,8.2585
07/04/2023 23:45:05,25.598,8.2585
07/04/2023 23:46:05,25.586,8.2585
07/04/2023 23:47:05,25.572,8.2585
07/04/2023 23:48:05,25.557,8.2585
07/04/2023 23:49:05,25.542,8.2584
07/04/2023 23:50:05,25.527,8.2585
07/04/2023 23:51:05,25.512,8.2585
07/04/2023 23:52:05,25.495,8.2585
07/04/2023 23:53:05,25.478,8.2585
07/04/2023 23:54:05,25.463,8.2585
07/04/2023 23:55:05,25.447,8.2585
07/04/2023 23:56:05,25.431,8.2585
07/04/2023 23:57:05,25.415,8.2584
07/04/2023 23:58:05,25.401,8.2585
07/04/2023 23:59:05,25.387,8.2585
07/05/2023 00:00:05,25.374,8.2585
07/05/2023 00:01:05,25.359,8.2585
07/05/2023 00:02:05,25.345,8.2585
07/05/2023 00:03:05,25.331,8.2585
07/05/2023 00:04:05,25.316,8.2584
07/05/2023 00:05:05,25.301,8.2585
07/05/2023 00:06:05,25.286,8.2585
07/05/2023 00:07:05,25.271,8.2585
07/05/2023 00:08:05,25.254,8.2585
07/05/2023 00:09:05,25.239,8.2585
07/05/2023 00:10:05,25.224,8.2585
07/05/2023 00:11:05,25.208,8.2585
07/05/2023 00:12:05,25.195,8.2585
07/05/2023 00:13:05,25.18,8.2584
07/05/2023 00:14:05,25.165,8.2585
07/05/2023 00:15:05,25.151,8.2585
07/05/2023 00:16:05,25.136,8.2585
07/05/2023 00:17:05,25.121,8.2585
07/05/2023 00:18:05,25.107,8.2585
07/05/2023 00:19:05,25.095,8.2585
07/05/2023 00:20:05,25.081,8.2585
07/05/2023 00:21:05,25.068,8.2585
07/05/2023 00:22:05,25.054,8.2585
07/05/2023 00:23:05,25.04,8.2585
07/05/2023 00:24:05,25.028,8.2585
07/05/2023 00:25:05,25.015,8.2585
07/05/2023 00:26:05,25.001,8.2585
07/05/2023 00:27:05,24.987,8.2585
07/05/2023 00:28:05,24.974,8.2585
07/05/2023 00:29:05,24.957,8.2585
07/05/2023 00:30:05,24.944,8.2585
07/05/2023 00:31:05,24.928,8.2585
07/05/2023 00:32:05,24.913,8.2585
07/05/2023 00:33:05,24.9,8.2585
07/05/2023 00:34:05,24.886,8.2585
07/05/2023 00:35:05,24.872,8.2584
07/05/2023 00:36:05,24.859,8.2585
07/05/2023 00:37:05,24.845,8.2585
07/05/2023 00:38:05,24.833,8.2585
07/05/2023 00:39:05,24.82,8.2585
07/05/2023 00:40:05,24.807,8.2585
07/05/2023 00:41:05,24.794,8.2585
07/05/2023 00:42:05,24.779,8.2585
07/05/2023 00:43:05,24.765,8.2585
07/05/2023 00:44:05,24.751,8.2585
07/05/2023 00:45:05,24.738,8.2585
07/05/2023 00:46:05,24.723,8.2585
07/05/2023 00:47:05,24.708,8.2585
07/05/2023 00:48:05,24.693,8.2585
07/05/2023 00:49:05,24.676,8.2584
07/05/2023 00:50:05,24.661,8.2585
07/05/2023 00:51:05,24.644,8.2585
07/05/2023 00:52:05,24.629,8.2585
07/05/2023 00:53:05,24.614,8.2585
07/05/2023 00:54:05,24.6,8.2585
07/05/2023 00:55:05,24.587,8.2584
07/05/2023 00:56:05,24.575,8.2585
07/05/2023 00:57:05,24.561,8.2585
07/05/2023 00:58:05,24.548,8.2585
07/05/2023 00:59:05,24.532,8.2585
07/05/2023 01:00:05,24.519,8.2585
07/05/2023 01:01:05,24.504,8.2585
07/05/2023 01:02:05,24.489,8.2585
07/05/2023 01:03:05,24.474,8.2585
07/05/2023 01:04:05,24.459,8.2585
07/05/2023 01:05:05,24.442,8.2585
07/05/2023 01:06:05,24.428,8.2585
07/05/2023 01:07:05,24.413,8.2585
07/05/2023 01:08:05,24.4,8.2585
07/05/2023 01:09:05,24.386,8.2585
07/05/2023 01:10:05,24.373,8.2585
07/05/2023 01:11:05,24.359,8.2585
07/05/2023 01:12:05,24.347,8.2585
07/05/2023 01:13:05,24.333,8.2585
07/05/2023 01:14:05,24.321,8.2585
07/05/2023 01:15:05,24.309,8.2585
07/05/2023 01:16:05,24.297,8.2585
07/05/2023 01:17:05,24.285,8.2585
07/05/2023 01:18:05,24.271,8.2584
07/05/2023 01:19:05,24.258,8.2587
07/05/2023 01:20:05,24.244,8.2585
07/05/2023 01:21:05,24.231,8.2585
07/05/2023 01:22:05,24.217,8.2585
07/05/2023 01:23:05,24.204,8.2585
07/05/2023 01:24:05,24.192,8.2584
07/05/2023 01:25:05,24.18,8.2585
07/05/2023 01:26:05,24.166,8.2585
07/05/2023 01:27:05,24.154,8.2585
07/05/2023 01:28:05,24.142,8.2585
07/05/2023 01:29:05,24.128,8.2585
07/05/2023 01:30:05,24.113,8.2585
07/05/2023 01:31:05,24.097,8.2585
07/05/2023 01:32:05,24.079,8.2585
07/05/2023 01:33:05,24.062,8.2585
07/05/2023 01:34:05,24.045,8.2585
07/05/2023 01:35:05,24.032,8.2585
07/05/2023 01:36:05,24.018,8.2585
07/05/2023 01:37:05,24.006,8.2584
07/05/2023 01:38:05,23.994,8.2585
07/05/2023 01:39:05,23.984,8.2585
07/05/2023 01:40:05,23.972,8.2585
07/05/2023 01:41:05,23.961,8.2584
07/05/2023 01:42:05,23.949,8.2585
07/05/2023 01:43:05,23.939,8.2585
07/05/2023 01:44:05,23.927,8.2584
07/05/2023 01:45:05,23.916,8.2585
07/05/2023 01:46:05,23.905,8.2584
07/05/2023 01:47:05,23.893,8.2585
07/05/2023 01:48:05,23.88,8.2584
07/05/2023 01:49:05,23.865,8.2585
07/05/2023 01:50:05,23.85,8.2585
07/05/2023 01:51:05,23.833,8.2585
07/05/2023 01:52:05,23.818,8.2585
07/05/2023 01:53:05,23.803,8.2585
07/05/2023 01:54:05,23.79,8.2585
07/05/2023 01:55:05,23.776,8.2584
07/05/2023 01:56:05,23.764,8.2584
07/05/2023 01:57:05,23.751,8.2585
07/05/2023 01:58:05,23.737,8.2585
07/05/2023 01:59:05,23.725,8.2585
07/05/2023 02:00:05,23.711,8.2584
07/05/2023 02:01:05,23.698,8.2585
07/05/2023 02:02:05,23.684,8.2585
07/05/2023 02:03:05,23.671,8.2584
07/05/2023 02:04:05,23.656,8.2585
07/05/2023 02:05:05,23.641,8.2584
07/05/2023 02:06:05,23.627,8.2585
07/05/2023 02:07:05,23.612,8.2585
07/05/2023 02:08:05,23.599,8.2584
07/05/2023 02:09:05,23.585,8.2584
07/05/2023 02:10:05,23.572,8.2584
07/05/2023 02:11:05,23.557,8.2584
07/05/2023 02:12:05,23.542,8.2585
07/05/2023 02:13:05,23.528,8.2584
07/05/2023 02:14:05,23.515,8.2585
07/05/2023 02:15:05,23.502,8.2584
07/05/2023 02:16:05,23.49,8.2584
07/05/2023 02:17:05,23.478,8.2584
07/05/2023 02:18:05,23.466,8.2584
07/05/2023 02:19:05,23.454,8.2584
07/05/2023 02:20:05,23.441,8.2584
07/05/2023 02:21:05,23.427,8.2584
07/05/2023 02:22:05,23.414,8.2585
07/05/2023 02:23:05,23.4,8.2584
07/05/2023 02:24:05,23.385,8.2585
07/05/2023 02:25:05,23.372,8.2584
07/05/2023 02:26:05,23.357,8.2585
07/05/2023 02:27:05,23.34,8.2585
07/05/2023 02:28:05,23.322,8.2584
07/05/2023 02:29:05,23.304,8.2584
07/05/2023 02:30:05,23.286,8.2584
07/05/2023 02:31:05,23.27,8.2585
07/05/2023 02:32:05,23.256,8.2584
07/05/2023 02:33:05,23.241,8.2585
07/05/2023 02:34:05,23.229,8.2585
07/05/2023 02:35:05,23.219,8.2584
07/05/2023 02:36:05,23.21,8.2584
07/05/2023 02:37:05,23.202,8.2584
07/05/2023 02:38:05,23.193,8.2585
07/05/2023 02:39:05,23.184,8.2584
07/05/2023 02:40:05,23.177,8.2585
07/05/2023 02:41:05,23.169,8.2584
07/05/2023 02:42:05,23.162,8.2584
07/05/2023 02:43:05,23.156,8.2584
07/05/2023 02:44:05,23.148,8.2584
07/05/2023 02:45:05,23.141,8.2584
07/05/2023 02:46:05,23.135,8.2584
07/05/2023 02:47:05,23.127,8.2584
07/05/2023 02:48:05,23.12,8.2585
07/05/2023 02:49:05,23.114,8.2584
07/05/2023 02:50:05,23.108,8.2584
07/05/2023 02:51:05,23.1,8.2584
07/05/2023 02:52:05,23.093,8.2584
07/05/2023 02:53:05,23.087,8.2584
07/05/2023 02:54:05,23.081,8.2582
07/05/2023 02:55:05,23.075,8.2584
07/05/2023 02:56:05,23.069,8.2584
07/05/2023 02:57:05,23.063,8.2584
07/05/2023 02:58:05,23.054,8.2585
07/05/2023 02:59:05,23.048,8.2584
07/05/2023 03:00:05,23.042,8.2582
07/05/2023 03:01:05,23.036,8.2584
07/05/2023 03:02:05,23.031,8.2584
07/05/2023 03:03:05,23.027,8.2584
07/05/2023 03:04:05,23.022,8.2584
07/05/2023 03:05:05,23.018,8.2584
07/05/2023 03:06:05,23.013,8.2584
07/05/2023 03:07:05,23.009,8.2582
07/05/2023 03:08:05,23.003,8.2585
07/05/2023 03:09:05,22.997,8.2584
07/05/2023 03:10:05,22.991,8.2584
07/05/2023 03:11:05,22.985,8.2584
07/05/2023 03:12:05,22.979,8.2584
07/05/2023 03:13:05,22.973,8.2584
07/05/2023 03:14:05,22.968,8.2584
07/05/2023 03:15:05,22.965,8.2584
07/05/2023 03:16:05,22.962,8.2582
07/05/2023 03:17:05,22.959,8.2584
07/05/2023 03:18:05,22.956,8.2584
07/05/2023 03:19:05,22.953,8.2584
07/05/2023 03:20:05,22.95,8.2584
07/05/2023 03:21:05,22.947,8.2585
07/05/2023 03:22:05,22.944,8.2584
07/05/2023 03:23:05,22.943,8.2585
07/05/2023 03:24:05,22.94,8.2584
07/05/2023 03:25:05,22.937,8.2584
07/05/2023 03:26:05,22.935,8.2582
07/05/2023 03:27:05,22.932,8.2584
07/05/2023 03:28:05,22.931,8.2584
07/05/2023 03:29:05,22.929,8.2584
07/05/2023 03:30:05,22.928,8.2584
07/05/2023 03:31:05,22.928,8.2584
07/05/2023 03:32:05,22.926,8.2584
07/05/2023 03:33:05,22.925,8.2584
07/05/2023 03:34:05,22.923,8.2584
07/05/2023 03:35:05,22.923,8.2584
07/05/2023 03:36:05,22.922,8.2584
07/05/2023 03:37:05,22.922,8.2584
07/05/2023 03:38:05,22.92,8.2582
07/05/2023 03:39:05,22.92,8.2584
07/05/2023 03:40:05,22.919,8.2584
07/05/2023 03:41:05,22.919,8.2584
07/05/2023 03:42:05,22.917,8.2582
07/05/2023 03:43:05,22.917,8.2584
07/05/2023 03:44:05,22.919,8.2582
07/05/2023 03:45:05,22.919,8.2584
07/05/2023 03:46:05,22.919,8.2584
07/05/2023 03:47:05,22.92,8.2584
07/05/2023 03:48:05,22.92,8.2584
07/05/2023 03:49:05,22.922,8.2582
07/05/2023 03:50:05,22.922,8.2584
07/05/2023 03:51:05,22.922,8.2582
07/05/2023 03:52:05,22.922,8.2584
07/05/2023 03:53:05,22.923,8.2584
07/05/2023 03:54:05,22.925,8.2584
07/05/2023 03:55:05,22.926,8.2584
07/05/2023 03:56:05,22.928,8.2584
07/05/2023 03:57:05,22.929,8.2584
07/05/2023 03:58:05,22.931,8.2584
07/05/2023 03:59:05,22.932,8.2584
07/05/2023 04:00:05,22.934,8.2584
07/05/2023 04:01:05,22.935,8.2584
07/05/2023 04:02:05,22.937,8.2584
07/05/2023 04:03:05,22.94,8.2582
07/05/2023 04:04:05,22.941,8.2584
07/05/2023 04:05:05,22.944,8.2582
07/05/2023 04:06:05,22.949,8.2585
07/05/2023 04:07:05,22.952,8.2582
07/05/2023 04:08:05,22.955,8.2584
07/05/2023 04:09:05,22.958,8.2582
07/05/2023 04:10:05,22.961,8.2584
07/05/2023 04:11:05,22.964,8.2584
07/05/2023 04:12:05,22.967,8.2584
07/05/2023 04:13:05,22.97,8.2582
07/05/2023 04:14:05,22.973,8.2582
07/05/2023 04:15:05,22.976,8.2582
07/05/2023 04:16:05,22.977,8.2584
07/05/2023 04:17:05,22.98,8.2584
07/05/2023 04:18:05,22.983,8.2582
07/05/2023 04:19:05,22.986,8.2584
07/05/2023 04:20:05,22.989,8.2584
07/05/2023 04:21:05,22.994,8.2582
07/05/2023 04:22:05,22.997,8.2582
07/05/2023 04:23:05,23.001,8.2584
07/05/2023 04:24:05,23.006,8.2584
07/05/2023 04:25:05,23.01,8.2582
07/05/2023 04:26:05,23.015,8.2582
07/05/2023 04:27:05,23.019,8.2582
07/05/2023 04:28:05,23.024,8.2584
07/05/2023 04:29:05,23.028,8.258
07/05/2023 04:30:05,23.033,8.258
07/05/2023 04:31:05,23.037,8.2582
07/05/2023 04:32:05,23.042,8.2582
07/05/2023 04:33:05,23.046,8.2584
07/05/2023 04:34:05,23.052,8.2582
07/05/2023 04:35:05,23.057,8.2584
07/05/2023 04:36:05,23.063,8.2584
07/05/2023 04:37:05,23.069,8.2582
07/05/2023 04:38:05,23.075,8.2582
07/05/2023 04:39:05,23.081,8.258
07/05/2023 04:40:05,23.087,8.2582
07/05/2023 04:41:05,23.093,8.2582
07/05/2023 04:42:05,23.099,8.2582
07/05/2023 04:43:05,23.106,8.2582
07/05/2023 04:44:05,23.112,8.258
07/05/2023 04:45:05,23.118,8.258
07/05/2023 04:46:05,23.126,8.258
07/05/2023 04:47:05,23.132,8.2579
07/05/2023 04:48:05,23.138,8.258
07/05/2023 04:49:05,23.144,8.258
07/05/2023 04:50:05,23.148,8.258
07/05/2023 04:51:05,23.154,8.2579
07/05/2023 04:52:05,23.16,8.2579
07/05/2023 04:53:05,23.168,8.258
07/05/2023 04:54:05,23.174,8.258
07/05/2023 04:55:05,23.181,8.258
07/05/2023 04:56:05,23.189,8.258
07/05/2023 04:57:05,23.196,8.258
07/05/2023 04:58:05,23.204,8.2579
07/05/2023 04:59:05,23.211,8.258
07/05/2023 05:00:05,23.219,8.258
07/05/2023 05:01:05,23.225,8.258
07/05/2023 05:02:05,23.232,8.258
07/05/2023 05:03:05,23.24,8.2579
07/05/2023 05:04:05,23.249,8.258
07/05/2023 05:05:05,23.258,8.2579
07/05/2023 05:06:05,23.267,8.258
07/05/2023 05:07:05,23.274,8.2579
07/05/2023 05:08:05,23.283,8.2579
07/05/2023 05:09:05,23.292,8.258
07/05/2023 05:10:05,23.301,8.2579
07/05/2023 05:11:05,23.312,8.2577
07/05/2023 05:12:05,23.321,8.2579
07/05/2023 05:13:05,23.33,8.2579
07/05/2023 05:14:05,23.339,8.2579
07/05/2023 05:15:05,23.348,8.2579
07/05/2023 05:16:05,23.357,8.2579
07/05/2023 05:17:05,23.364,8.258
07/05/2023 05:18:05,23.373,8.2577
07/05/2023 05:19:05,23.382,8.2577
07/05/2023 05:20:05,23.391,8.2577
07/05/2023 05:21:05,23.4,8.2579
07/05/2023 05:22:05,23.411,8.2577
07/05/2023 05:23:05,23.421,8.2577
07/05/2023 05:24:05,23.432,8.2575
07/05/2023 05:25:05,23.442,8.2575
07/05/2023 05:26:05,23.453,8.2577
07/05/2023 05:27:05,23.462,8.2577
07/05/2023 05:28:05,23.471,8.2575
07/05/2023 05:29:05,23.48,8.2575
07/05/2023 05:30:05,23.487,8.2577
07/05/2023 05:31:05,23.498,8.2577
07/05/2023 05:32:05,23.509,8.2577
07/05/2023 05:33:05,23.519,8.2579
07/05/2023 05:34:05,23.531,8.2575
07/05/2023 05:35:05,23.543,8.2577
07/05/2023 05:36:05,23.554,8.2577
07/05/2023 05:37:05,23.566,8.2575
07/05/2023 05:38:05,23.576,8.2575
07/05/2023 05:39:05,23.588,8.2579
07/05/2023 05:40:05,23.599,8.2577
07/05/2023 05:41:05,23.609,8.2575
07/05/2023 05:42:05,23.621,8.2575
07/05/2023 05:43:05,23.633,8.2575
07/05/2023 05:44:05,23.647,8.2579
07/05/2023 05:45:05,23.659,8.2577
07/05/2023 05:46:05,23.669,8.2577
07/05/2023 05:47:05,23.681,8.2573
07/05/2023 05:48:05,23.693,8.2571
07/05/2023 05:49:05,23.704,8.2573
07/05/2023 05:50:05,23.716,8.2573
07/05/2023 05:51:05,23.728,8.2575
07/05/2023 05:52:05,23.74,8.257
07/05/2023 05:53:05,23.752,8.2573
07/05/2023 05:54:05,23.764,8.2573
07/05/2023 05:55:05,23.776,8.2571
07/05/2023 05:56:05,23.788,8.2571
07/05/2023 05:57:05,23.8,8.2571
07/05/2023 05:58:05,23.812,8.2571
07/05/2023 05:59:05,23.826,8.2573
07/05/2023 06:00:05,23.838,8.2573
07/05/2023 06:01:05,23.85,8.2571
07/05/2023 06:02:05,23.862,8.2571
07/05/2023 06:03:05,23.874,8.257
07/05/2023 06:04:05,23.887,8.2571
07/05/2023 06:05:05,23.901,8.2571
07/05/2023 06:06:05,23.914,8.257
07/05/2023 06:07:05,23.928,8.2571
07/05/2023 06:08:05,23.942,8.257
07/05/2023 06:09:05,23.957,8.257
07/05/2023 06:10:05,23.97,8.257
07/05/2023 06:11:05,23.985,8.257
07/05/2023 06:12:05,24,8.257
07/05/2023 06:13:05,24.015,8.2568
07/05/2023 06:14:05,24.029,8.257
07/05/2023 06:15:05,24.044,8.2571
07/05/2023 06:16:05,24.058,8.2566
07/05/2023 06:17:05,24.071,8.2568
07/05/2023 06:18:05,24.085,8.257
07/05/2023 06:19:05,24.098,8.257
07/05/2023 06:20:05,24.113,8.2565
07/05/2023 06:21:05,24.127,8.2571
07/05/2023 06:22:05,24.142,8.2568
07/05/2023 06:23:05,24.155,8.257
07/05/2023 06:24:05,24.172,8.2568
07/05/2023 06:25:05,24.187,8.257
07/05/2023 06:26:05,24.204,8.2568
07/05/2023 06:27:05,24.22,8.257
07/05/2023 06:28:05,24.235,8.257
07/05/2023 06:29:05,24.252,8.2568
07/05/2023 06:30:05,24.268,8.2566
07/05/2023 06:31:05,24.285,8.257
07/05/2023 06:32:05,24.302,8.257
07/05/2023 06:33:05,24.318,8.2568
07/05/2023 06:34:05,24.335,8.2568
07/05/2023 06:35:05,24.353,8.2566
07/05/2023 06:36:05,24.37,8.257
07/05/2023 06:37:05,24.388,8.2566
07/05/2023 06:38:05,24.407,8.2568
07/05/2023 06:39:05,24.427,8.2568
07/05/2023 06:40:05,24.446,8.257
07/05/2023 06:41:05,24.465,8.2568
07/05/2023 06:42:05,24.484,8.2568
07/05/2023 06:43:05,24.505,8.2566
07/05/2023 06:44:05,24.525,8.2566
07/05/2023 06:45:05,24.546,8.2565
07/05/2023 06:46:05,24.567,8.2566
07/05/2023 06:47:05,24.588,8.2566
07/05/2023 06:48:05,24.611,8.2568
07/05/2023 06:49:05,24.634,8.2568
07/05/2023 06:50:05,24.656,8.2568
07/05/2023 06:51:05,24.679,8.2566
07/05/2023 06:52:05,24.702,8.2568
07/05/2023 06:53:05,24.726,8.2566
07/05/2023 06:54:05,24.748,8.2568
07/05/2023 06:55:05,24.771,8.2568
07/05/2023 06:56:05,24.794,8.2568
07/05/2023 06:57:05,24.815,8.2568
07/05/2023 06:58:05,24.839,8.2566
07/05/2023 06:59:05,24.862,8.2568
07/05/2023 07:00:05,24.885,8.2566
07/05/2023 07:01:05,24.907,8.2568
07/05/2023 07:02:05,24.928,8.2566
07/05/2023 07:03:05,24.95,8.2566
07/05/2023 07:04:05,24.972,8.2568
07/05/2023 07:05:05,24.992,8.2568
07/05/2023 07:06:05,25.013,8.2566
07/05/2023 07:07:05,25.034,8.2566
07/05/2023 07:08:05,25.059,8.2566
07/05/2023 07:09:05,25.081,8.2566
07/05/2023 07:10:05,25.104,8.2568
07/05/2023 07:11:05,25.127,8.2566
07/05/2023 07:12:05,25.149,8.2565
07/05/2023 07:13:05,25.172,8.2565
07/05/2023 07:14:05,25.195,8.2565
07/05/2023 07:15:05,25.218,8.2565
07/05/2023 07:16:05,25.242,8.2565
07/05/2023 07:17:05,25.266,8.2566
07/05/2023 07:18:05,25.289,8.2566
07/05/2023 07:19:05,25.312,8.2565
07/05/2023 07:20:05,25.336,8.2565
07/05/2023 07:21:05,25.36,8.2565
07/05/2023 07:22:05,25.386,8.2565
07/05/2023 07:23:05,25.415,8.2565
07/05/2023 07:24:05,25.439,8.2565
07/05/2023 07:25:05,25.463,8.2566
07/05/2023 07:26:05,25.487,8.2565
07/05/2023 07:27:05,25.51,8.2565
07/05/2023 07:28:05,25.535,8.2565
07/05/2023 07:29:05,25.559,8.2566
07/05/2023 07:30:05,25.588,8.2565
07/05/2023 07:31:05,25.615,8.2565
07/05/2023 07:32:05,25.641,8.2565
07/05/2023 07:33:05,25.668,8.2565
07/05/2023 07:34:05,25.692,8.2566
07/05/2023 07:35:05,25.718,8.2565
07/05/2023 07:36:05,25.746,8.2565
07/05/2023 07:37:05,25.77,8.2565
07/05/2023 07:38:05,25.794,8.2565
07/05/2023 07:39:05,25.817,8.2563
07/05/2023 07:40:05,25.837,8.2565
07/05/2023 07:41:05,25.855,8.2563
07/05/2023 07:42:05,25.876,8.2565
07/05/2023 07:43:05,25.898,8.2565
07/05/2023 07:44:05,25.922,8.2563
07/05/2023 07:45:05,25.945,8.2565
07/05/2023 07:46:05,25.966,8.2565
07/05/2023 07:47:05,25.991,8.2565
07/05/2023 07:48:05,26.015,8.2565
07/05/2023 07:49:05,26.038,8.2563
07/05/2023 07:50:05,26.062,8.2563
07/05/2023 07:51:05,26.086,8.2563
07/05/2023 07:52:05,26.112,8.2563
07/05/2023 07:53:05,26.144,8.2563
07/05/2023 07:54:05,26.176,8.2563
07/05/2023 07:55:05,26.208,8.2563
07/05/2023 07:56:05,26.234,8.2563
07/05/2023 07:57:05,26.257,8.2563
07/05/2023 07:58:05,26.277,8.2563
07/05/2023 07:59:05,26.298,8.2563
07/05/2023 08:00:05,26.326,8.2563
07/05/2023 08:01:05,26.355,8.2565
07/05/2023 08:02:05,26.379,8.2563
07/05/2023 08:03:05,26.402,8.2563
07/05/2023 08:04:05,26.425,8.2563
07/05/2023 08:05:05,26.445,8.2563
07/05/2023 08:06:05,26.468,8.2563
07/05/2023 08:07:05,26.491,8.2565
07/05/2023 08:08:05,26.515,8.2563
07/05/2023 08:09:05,26.539,8.2563
07/05/2023 08:10:05,26.561,8.2563
07/05/2023 08:11:05,26.582,8.2563
07/05/2023 08:12:05,26.602,8.2563
07/05/2023 08:13:05,26.62,8.2563
07/05/2023 08:14:05,26.639,8.2563
07/05/2023 08:15:05,26.66,8.2563
07/05/2023 08:16:05,26.683,8.2563
07/05/2023 08:17:05,26.703,8.2563
07/05/2023 08:18:05,26.723,8.2563
07/05/2023 08:19:05,26.743,8.2563
07/05/2023 08:20:05,26.761,8.2563
07/05/2023 08:21:05,26.783,8.2563
07/05/2023 08:22:05,26.804,8.2563
07/05/2023 08:23:05,26.824,8.2563
07/05/2023 08:24:05,26.842,8.2563
07/05/2023 08:25:05,26.859,8.2563
07/05/2023 08:26:05,26.877,8.2563
07/05/2023 08:27:05,26.896,8.2563
07/05/2023 08:28:05,26.916,8.2563
07/05/2023 08:29:05,26.937,8.2563
07/05/2023 08:30:05,26.957,8.2563
07/05/2023 08:31:05,26.979,8.2563
07/05/2023 08:32:05,26.999,8.2563
07/05/2023 08:33:05,27.021,8.2563
07/05/2023 08:34:05,27.044,8.2563
07/05/2023 08:35:05,27.066,8.2563
07/05/2023 08:36:05,27.084,8.2563
07/05/2023 08:37:05,27.101,8.2563
07/05/2023 08:38:05,27.118,8.2563
07/05/2023 08:39:05,27.135,8.2563
07/05/2023 08:40:05,27.15,8.2563
07/05/2023 08:41:05,27.164,8.2563
07/05/2023 08:42:05,27.181,8.2563
07/05/2023 08:43:05,27.198,8.2563
07/05/2023 08:44:05,27.218,8.2563
07/05/2023 08:45:05,27.239,8.2563
07/05/2023 08:46:05,27.262,8.2563
07/05/2023 08:47:05,27.288,8.2563
07/05/2023 08:48:05,27.318,8.2563
07/05/2023 08:49:05,27.348,8.2563
07/05/2023 08:50:05,27.376,8.2563
07/05/2023 08:51:05,27.399,8.2563
07/05/2023 08:52:05,27.421,8.2563
07/05/2023 08:53:05,27.441,8.2563
07/05/2023 08:54:05,27.459,8.2563
07/05/2023 08:55:05,27.479,8.2563
07/05/2023 08:56:05,27.502,8.2563
07/05/2023 08:57:05,27.522,8.2563
07/05/2023 08:58:05,27.544,8.2563
07/05/2023 08:59:05,27.565,8.2563
07/05/2023 09:00:05,27.587,8.2563
07/05/2023 09:01:05,27.605,8.2563
07/05/2023 09:02:05,27.624,8.2563
07/05/2023 09:03:05,27.642,8.2563
07/05/2023 09:04:05,27.661,8.2563
07/05/2023 09:05:05,27.681,8.2563
07/05/2023 09:06:05,27.699,8.2563
07/05/2023 09:07:05,27.716,8.2563
07/05/2023 09:08:05,27.731,8.2563
07/05/2023 09:09:05,27.748,8.2563
07/05/2023 09:10:05,27.767,8.2563
07/05/2023 09:11:05,27.782,8.2563
07/05/2023 09:12:05,27.796,8.2563
07/05/2023 09:13:05,27.813,8.2563
07/05/2023 09:14:05,27.835,8.2563
07/05/2023 09:15:05,27.855,8.2563
07/05/2023 09:16:05,27.873,8.2563
07/05/2023 09:17:05,27.893,8.2563
07/05/2023 09:18:05,27.913,8.2563
07/05/2023 09:19:05,27.933,8.2563
07/05/2023 09:20:05,27.957,8.2563
07/05/2023 09:21:05,27.977,8.2563
07/05/2023 09:22:05,27.995,8.2563
07/05/2023 09:23:05,28.014,8.2563
07/05/2023 09:24:05,28.035,8.2563
07/05/2023 09:25:05,28.062,8.2565
07/05/2023 09:26:05,28.088,8.2563
07/05/2023 09:27:05,28.119,8.2565
07/05/2023 09:28:05,28.145,8.2563
07/05/2023 09:29:05,28.167,8.2563
07/05/2023 09:30:05,28.184,8.2563
07/05/2023 09:31:05,28.204,8.2563
07/05/2023 09:32:05,28.224,8.2565
07/05/2023 09:33:05,28.244,8.2565
07/05/2023 09:34:05,28.264,8.2565
07/05/2023 09:35:05,28.286,8.2563
07/05/2023 09:36:05,28.309,8.2563
07/05/2023 09:37:05,28.331,8.2563
07/05/2023 09:38:05,28.352,8.2563
07/05/2023 09:39:05,28.374,8.2563
07/05/2023 09:40:05,28.396,8.2565
07/05/2023 09:41:05,28.417,8.2563
07/05/2023 09:42:05,28.442,8.2565
07/05/2023 09:43:05,28.472,8.2563
07/05/2023 09:44:05,28.501,8.2563
07/05/2023 09:45:05,28.527,8.2563
07/05/2023 09:46:05,28.552,8.2565
07/05/2023 09:47:05,28.58,8.2563
07/05/2023 09:48:05,28.607,8.2565
07/05/2023 09:49:05,28.631,8.2565
07/05/2023 09:50:05,28.659,8.2565
07/05/2023 09:51:05,28.689,8.2563
07/05/2023 09:52:05,28.721,8.2565
07/05/2023 09:53:05,28.749,8.2565
07/05/2023 09:54:05,28.777,8.2565
07/05/2023 09:55:05,28.807,8.2565
07/05/2023 09:56:05,28.833,8.2563
07/05/2023 09:57:05,28.857,8.2565
07/05/2023 09:58:05,28.881,8.2565
07/05/2023 09:59:05,28.908,8.2565
07/05/2023 10:00:05,28.936,8.2565
07/05/2023 10:01:05,28.967,8.2565
07/05/2023 10:02:05,29.003,8.2563
07/05/2023 10:03:05,29.036,8.2565
07/05/2023 10:04:05,29.07,8.2565
07/05/2023 10:05:05,29.106,8.2563
07/05/2023 10:06:05,29.137,8.2565
07/05/2023 10:07:05,29.168,8.2563
07/05/2023 10:08:05,29.204,8.2565
07/05/2023 10:09:05,29.241,8.2565
07/05/2023 10:10:05,29.276,8.2563
07/05/2023 10:11:05,29.311,8.2565
07/05/2023 10:12:05,29.352,8.2565
07/05/2023 10:13:05,29.393,8.2563
07/05/2023 10:14:05,29.443,8.2563
07/05/2023 10:15:05,29.496,8.2563
07/05/2023 10:16:05,29.543,8.2565
07/05/2023 10:17:05,29.591,8.2565
07/05/2023 10:18:05,29.644,8.2563
07/05/2023 10:19:05,29.701,8.2565
07/05/2023 10:20:05,29.753,8.2565
07/05/2023 10:21:05,29.798,8.2565
07/05/2023 10:22:05,29.842,8.2565
07/05/2023 10:23:05,29.886,8.2563
07/05/2023 10:24:05,29.934,8.2563
07/05/2023 10:25:05,29.983,8.2563
07/05/2023 10:26:05,30.029,8.2563
07/05/2023 10:27:05,30.071,8.2563
07/05/2023 10:28:05,30.118,8.2563
07/05/2023 10:29:05,30.165,8.2563
07/05/2023 10:30:05,30.208,8.2563
07/05/2023 10:31:05,30.25,8.2563
07/05/2023 10:32:05,30.293,8.2565
07/05/2023 10:33:05,30.337,8.2563
07/05/2023 10:34:05,30.386,8.2563
07/05/2023 10:35:05,30.433,8.2562
07/05/2023 10:36:05,30.482,8.2562
07/05/2023 10:37:05,30.53,8.2563
07/05/2023 10:38:05,30.578,8.2563
07/05/2023 10:39:05,30.634,8.2562
07/05/2023 10:40:05,30.692,8.2563
07/05/2023 10:41:05,30.748,8.2562
07/05/2023 10:42:05,30.801,8.2562
07/05/2023 10:43:05,30.857,8.2562
07/05/2023 10:44:05,30.904,8.2562
07/05/2023 10:45:05,30.958,8.2562
07/05/2023 10:46:05,31.012,8.2562
07/05/2023 10:47:05,31.063,8.256
07/05/2023 10:48:05,31.115,8.2562
07/05/2023 10:49:05,31.171,8.256
07/05/2023 10:50:05,31.227,8.2558
07/05/2023 10:51:05,31.279,8.2562
07/05/2023 10:52:05,31.327,8.256
07/05/2023 10:53:05,31.371,8.2562
07/05/2023 10:54:05,31.414,8.2558
07/05/2023 10:55:05,31.459,8.2558
07/05/2023 10:56:05,31.505,8.2558
07/05/2023 10:57:05,31.55,8.2558
07/05/2023 10:58:05,31.599,8.2558
07/05/2023 10:59:05,31.652,8.2556
07/05/2023 11:00:05,31.708,8.2554
07/05/2023 11:01:05,31.762,8.2556
07/05/2023 11:02:05,31.809,8.2554
07/05/2023 11:03:05,31.853,8.2556
07/05/2023 11:04:05,31.901,8.2556
07/05/2023 11:05:05,31.946,8.2556
07/05/2023 11:06:05,31.988,8.2554
07/05/2023 11:07:05,32.028,8.2553
07/05/2023 11:08:05,32.063,8.2554
07/05/2023 11:09:05,32.103,8.2554
07/05/2023 11:10:05,32.153,8.2553
07/05/2023 11:11:05,32.2,8.2554
07/05/2023 11:12:05,32.253,8.2553
07/05/2023 11:13:05,32.315,8.2554
07/05/2023 11:14:05,32.376,8.2551
07/05/2023 11:15:05,32.431,8.2551
07/05/2023 11:16:05,32.483,8.2551
07/05/2023 11:17:05,32.533,8.2553
07/05/2023 11:18:05,32.584,8.2551
07/05/2023 11:19:05,32.634,8.2549
07/05/2023 11:20:05,32.686,8.2553
07/05/2023 11:21:05,32.746,8.2549
07/05/2023 11:22:05,32.809,8.2549
07/05/2023 11:23:05,32.862,8.2548
07/05/2023 11:24:05,32.916,8.2549
07/05/2023 11:25:05,32.972,8.2549
07/05/2023 11:26:05,33.024,8.2548
07/05/2023 11:27:05,33.074,8.2549
07/05/2023 11:28:05,33.12,8.2548
07/05/2023 11:29:05,33.164,8.2548
07/05/2023 11:30:05,33.206,8.2549
07/05/2023 11:31:05,33.248,8.2546
07/05/2023 11:32:05,33.295,8.2546
07/05/2023 11:33:05,33.339,8.2548
07/05/2023 11:34:05,33.381,8.2548
07/05/2023 11:35:05,33.422,8.2548
07/05/2023 11:36:05,33.469,8.2544
07/05/2023 11:37:05,33.518,8.2548
07/05/2023 11:38:05,33.567,8.2548
07/05/2023 11:39:05,33.619,8.2546
07/05/2023 11:40:05,33.67,8.2546
07/05/2023 11:41:05,33.721,8.2548
07/05/2023 11:42:05,33.768,8.2546
07/05/2023 11:43:05,33.821,8.2546
07/05/2023 11:44:05,33.875,8.2548
07/05/2023 11:45:05,33.925,8.2546
07/05/2023 11:46:05,33.974,8.2546
07/05/2023 11:47:05,34.024,8.2544
07/05/2023 11:48:05,34.07,8.2544
07/05/2023 11:49:05,34.116,8.2546
07/05/2023 11:50:05,34.166,8.2546
07/05/2023 11:51:05,34.214,8.2546
07/05/2023 11:52:05,34.25,8.2544
07/05/2023 11:53:05,34.287,8.2546
07/05/2023 11:54:05,34.326,8.2544
07/05/2023 11:55:05,34.37,8.2544
07/05/2023 11:56:05,34.418,8.2544
07/05/2023 11:57:05,34.461,8.2544
07/05/2023 11:58:05,34.504,8.2543
07/05/2023 11:59:05,34.544,8.2544
07/05/2023 12:00:05,34.585,8.2543
07/05/2023 12:01:05,34.63,8.2546
07/05/2023 12:02:05,34.676,8.2546
07/05/2023 12:03:05,34.724,8.2544
07/05/2023 12:04:05,34.777,8.2544
07/05/2023 12:05:05,34.825,8.2546
07/05/2023 12:06:05,34.868,8.2544
07/05/2023 12:07:05,34.908,8.2544
07/05/2023 12:08:05,34.951,8.2546
07/05/2023 12:09:05,34.996,8.2544
07/05/2023 12:10:05,35.04,8.2544
07/05/2023 12:11:05,35.087,8.2544
07/05/2023 12:12:05,35.134,8.2544
07/05/2023 12:13:05,35.183,8.2544
07/05/2023 12:14:05,35.235,8.2544
07/05/2023 12:15:05,35.28,8.2544
07/05/2023 12:16:05,35.322,8.2543
07/05/2023 12:17:05,35.363,8.2543
07/05/2023 12:18:05,35.405,8.2543
07/05/2023 12:19:05,35.449,8.2544
07/05/2023 12:20:05,35.492,8.2543
07/05/2023 12:21:05,35.54,8.2543
07/05/2023 12:22:05,35.589,8.2543
07/05/2023 12:23:05,35.634,8.2543
07/05/2023 12:24:05,35.676,8.2544
07/05/2023 12:25:05,35.713,8.2543
07/05/2023 12:26:05,35.751,8.2543
07/05/2023 12:27:05,35.79,8.2543
07/05/2023 12:28:05,35.83,8.2543
07/05/2023 12:29:05,35.869,8.2543
07/05/2023 12:30:05,35.908,8.2544
07/05/2023 12:31:05,35.943,8.2544
07/05/2023 12:32:05,35.98,8.2543
07/05/2023 12:33:05,36.013,8.2543
07/05/2023 12:34:05,36.044,8.2543
07/05/2023 12:35:05,36.071,8.2544
07/05/2023 12:36:05,36.098,8.2543
07/05/2023 12:37:05,36.125,8.2543
07/05/2023 12:38:05,36.157,8.2543
07/05/2023 12:39:05,36.185,8.2543
07/05/2023 12:40:05,36.214,8.2543
07/05/2023 12:41:05,36.244,8.2543
07/05/2023 12:42:05,36.271,8.2543
07/05/2023 12:43:05,36.295,8.2543
07/05/2023 12:44:05,36.319,8.2543
07/05/2023 12:45:05,36.344,8.2543
07/05/2023 12:46:05,36.369,8.2544
07/05/2023 12:47:05,36.395,8.2543
07/05/2023 12:48:05,36.422,8.2543
07/05/2023 12:49:05,36.447,8.2543
07/05/2023 12:50:05,36.476,8.2543
07/05/2023 12:51:05,36.506,8.2543
07/05/2023 12:52:05,36.539,8.2543
07/05/2023 12:53:05,36.571,8.2543
07/05/2023 12:54:05,36.6,8.2543
07/05/2023 12:55:05,36.625,8.2543
07/05/2023 12:56:05,36.651,8.2543
07/05/2023 12:57:05,36.679,8.2541
07/05/2023 12:58:05,36.712,8.2543
07/05/2023 12:59:05,36.744,8.2543
07/05/2023 13:00:05,36.78,8.2541
07/05/2023 13:01:05,36.817,8.2541
07/05/2023 13:02:05,36.853,8.2543
07/05/2023 13:03:05,36.889,8.2541
07/05/2023 13:04:05,36.924,8.2543
07/05/2023 13:05:05,36.955,8.2541
07/05/2023 13:06:05,36.984,8.2541
07/05/2023 13:07:05,37.011,8.2543
07/05/2023 13:08:05,37.042,8.2541
07/05/2023 13:09:05,37.071,8.2543
07/05/2023 13:10:05,37.093,8.2543
07/05/2023 13:11:05,37.117,8.2541
07/05/2023 13:12:05,37.143,8.2543
07/05/2023 13:13:05,37.168,8.2543
07/05/2023 13:14:05,37.192,8.2541
07/05/2023 13:15:05,37.218,8.2541
07/05/2023 13:16:05,37.244,8.2543
07/05/2023 13:17:05,37.269,8.2541
07/05/2023 13:18:05,37.297,8.2541
07/05/2023 13:19:05,37.326,8.2541
07/05/2023 13:20:05,37.353,8.2541
07/05/2023 13:21:05,37.382,8.2541
07/05/2023 13:22:05,37.413,8.2543
07/05/2023 13:23:05,37.444,8.2541
07/05/2023 13:24:05,37.475,8.2541
07/05/2023 13:25:05,37.508,8.2543
07/05/2023 13:26:05,37.539,8.2541
07/05/2023 13:27:05,37.57,8.2541
07/05/2023 13:28:05,37.601,8.2541
07/05/2023 13:29:05,37.626,8.2541
07/05/2023 13:30:05,37.651,8.2541
07/05/2023 13:31:05,37.673,8.2543
07/05/2023 13:32:05,37.695,8.2543
07/05/2023 13:33:05,37.716,8.2543
07/05/2023 13:34:05,37.731,8.2543
07/05/2023 13:35:05,37.749,8.2541
07/05/2023 13:36:05,37.766,8.2541
07/05/2023 13:37:05,37.781,8.2543
07/05/2023 13:38:05,37.797,8.2541
07/05/2023 13:39:05,37.814,8.2541
07/05/2023 13:40:05,37.833,8.2541
07/05/2023 13:41:05,37.856,8.2541
07/05/2023 13:42:05,37.876,8.2541
07/05/2023 13:43:05,37.897,8.2543
07/05/2023 13:44:05,37.916,8.2543
07/05/2023 13:45:05,37.935,8.2543
07/05/2023 13:46:05,37.952,8.2541
07/05/2023 13:47:05,37.968,8.2541
07/05/2023 13:48:05,37.984,8.2543
07/05/2023 13:49:05,37.999,8.2541
07/05/2023 13:50:05,38.011,8.2541
07/05/2023 13:51:05,38.02,8.2541
07/05/2023 13:52:05,38.029,8.2541
07/05/2023 13:53:05,38.035,8.2541
07/05/2023 13:54:05,38.041,8.2541
07/05/2023 13:55:05,38.048,8.2543
07/05/2023 13:56:05,38.058,8.2541
07/05/2023 13:57:05,38.072,8.2541
07/05/2023 13:58:05,38.087,8.2541
07/05/2023 13:59:05,38.105,8.2541
07/05/2023 14:00:05,38.122,8.2541
07/05/2023 14:01:05,38.141,8.2543
07/05/2023 14:02:05,38.16,8.2541
07/05/2023 14:03:05,38.181,8.2541
07/05/2023 14:04:05,38.204,8.2541
07/05/2023 14:05:05,38.224,8.2543
07/05/2023 14:06:05,38.24,8.2541
07/05/2023 14:07:05,38.256,8.2541
07/05/2023 14:08:05,38.275,8.2541
07/05/2023 14:09:05,38.294,8.2543
07/05/2023 14:10:05,38.31,8.2541
07/05/2023 14:11:05,38.327,8.2541
07/05/2023 14:12:05,38.343,8.2541
07/05/2023 14:13:05,38.357,8.2541
07/05/2023 14:14:05,38.369,8.2541
07/05/2023 14:15:05,38.381,8.2541
07/05/2023 14:16:05,38.397,8.2541
07/05/2023 14:17:05,38.412,8.2541
07/05/2023 14:18:05,38.426,8.2543
07/05/2023 14:19:05,38.435,8.2541
07/05/2023 14:20:05,38.44,8.2543
07/05/2023 14:21:05,38.444,8.2541
07/05/2023 14:22:05,38.445,8.2541
07/05/2023 14:23:05,38.452,8.2541
07/05/2023 14:24:05,38.463,8.2541
07/05/2023 14:25:05,38.475,8.2541
07/05/2023 14:26:05,38.487,8.2541
07/05/2023 14:27:05,38.499,8.2541
07/05/2023 14:28:05,38.508,8.2541
07/05/2023 14:29:05,38.513,8.2541
07/05/2023 14:30:05,38.519,8.2541
07/05/2023 14:31:05,38.525,8.2543
07/05/2023 14:32:05,38.531,8.2541
07/05/2023 14:33:05,38.532,8.2541
07/05/2023 14:34:05,38.531,8.2541
07/05/2023 14:35:05,38.532,8.2541
07/05/2023 14:36:05,38.538,8.2541
07/05/2023 14:37:05,38.545,8.2541
07/05/2023 14:38:05,38.553,8.2541
07/05/2023 14:39:05,38.562,8.2541
07/05/2023 14:40:05,38.571,8.2541
07/05/2023 14:41:05,38.576,8.2541
07/05/2023 14:42:05,38.581,8.2541
07/05/2023 14:43:05,38.583,8.2541
07/05/2023 14:44:05,38.585,8.2541
07/05/2023 14:45:05,38.588,8.2539
07/05/2023 14:46:05,38.592,8.2541
07/05/2023 14:47:05,38.594,8.2541
07/05/2023 14:48:05,38.597,8.2541
07/05/2023 14:49:05,38.604,8.2539
07/05/2023 14:50:05,38.614,8.2541
07/05/2023 14:51:05,38.625,8.2541
07/05/2023 14:52:05,38.635,8.2541
07/05/2023 14:53:05,38.644,8.2541
07/05/2023 14:54:05,38.655,8.2541
07/05/2023 14:55:05,38.665,8.2541
07/05/2023 14:56:05,38.676,8.2541
07/05/2023 14:57:05,38.686,8.2541
07/05/2023 14:58:05,38.698,8.2541
07/05/2023 14:59:05,38.709,8.2541
07/05/2023 15:00:05,38.719,8.2541
07/05/2023 15:01:05,38.73,8.2541
07/05/2023 15:02:05,38.74,8.2541
07/05/2023 15:03:05,38.749,8.2541
07/05/2023 15:04:05,38.76,8.2539
07/05/2023 15:05:05,38.77,8.2541
07/05/2023 15:06:05,38.779,8.2539
07/05/2023 15:07:05,38.788,8.2541
07/05/2023 15:08:05,38.795,8.2541
07/05/2023 15:09:05,38.802,8.2541
07/05/2023 15:10:05,38.809,8.2541
07/05/2023 15:11:05,38.816,8.2541
07/05/2023 15:12:05,38.821,8.2541
07/05/2023 15:13:05,38.828,8.2541
07/05/2023 15:14:05,38.833,8.2541
07/05/2023 15:15:05,38.835,8.2541
07/05/2023 15:16:05,38.837,8.2541
07/05/2023 15:17:05,38.838,8.2539
07/05/2023 15:18:05,38.842,8.2539
07/05/2023 15:19:05,38.842,8.2541
07/05/2023 15:20:05,38.842,8.2539
07/05/2023 15:21:05,38.835,8.2539
07/05/2023 15:22:05,38.826,8.2539
07/05/2023 15:23:05,38.816,8.2539
07/05/2023 15:24:05,38.807,8.2541
07/05/2023 15:25:05,38.8,8.2539
07/05/2023 15:26:05,38.795,8.2541
07/05/2023 15:27:05,38.793,8.2539
07/05/2023 15:28:05,38.791,8.2541
07/05/2023 15:29:05,38.789,8.2539
07/05/2023 15:30:05,38.788,8.2539
07/05/2023 15:31:05,38.784,8.2539
07/05/2023 15:32:05,38.782,8.2539
07/05/2023 15:33:05,38.781,8.2539
07/05/2023 15:34:05,38.779,8.2539
07/05/2023 15:35:05,38.777,8.2539
07/05/2023 15:36:05,38.774,8.2539
07/05/2023 15:37:05,38.77,8.2539
07/05/2023 15:38:05,38.767,8.2539
07/05/2023 15:39:05,38.763,8.2539
07/05/2023 15:40:05,38.76,8.2539
07/05/2023 15:41:05,38.758,8.2539
07/05/2023 15:42:05,38.751,8.2541
07/05/2023 15:43:05,38.742,8.2539
07/05/2023 15:44:05,38.733,8.2539
07/05/2023 15:45:05,38.725,8.2539
07/05/2023 15:46:05,38.714,8.2539
07/05/2023 15:47:05,38.702,8.2539
07/05/2023 15:48:05,38.688,8.2539
07/05/2023 15:49:05,38.674,8.2539
07/05/2023 15:50:05,38.66,8.2539
07/05/2023 15:51:05,38.642,8.2539
07/05/2023 15:52:05,38.625,8.2539
07/05/2023 15:53:05,38.609,8.2539
07/05/2023 15:54:05,38.595,8.2539
07/05/2023 15:55:05,38.58,8.2539
07/05/2023 15:56:05,38.564,8.2539
07/05/2023 15:57:05,38.55,8.2539
07/05/2023 15:58:05,38.534,8.2539
07/05/2023 15:59:05,38.52,8.2539
07/05/2023 16:00:05,38.503,8.2539
07/05/2023 16:01:05,38.485,8.2539
07/05/2023 16:02:05,38.466,8.2539
07/05/2023 16:03:05,38.447,8.2539
07/05/2023 16:04:05,38.426,8.2539
07/05/2023 16:05:05,38.404,8.2539
07/05/2023 16:06:05,38.379,8.2539
07/05/2023 16:07:05,38.353,8.2539
07/05/2023 16:08:05,38.327,8.2539
07/05/2023 16:09:05,38.301,8.2539
07/05/2023 16:10:05,38.275,8.2539
07/05/2023 16:11:05,38.251,8.2539
07/05/2023 16:12:05,38.226,8.2539
07/05/2023 16:13:05,38.2,8.2539
07/05/2023 16:14:05,38.167,8.2539
07/05/2023 16:15:05,38.133,8.2539
07/05/2023 16:16:05,38.098,8.2539
07/05/2023 16:17:05,38.065,8.2539
07/05/2023 16:18:05,38.032,8.2539
07/05/2023 16:19:05,38.001,8.2539
07/05/2023 16:20:05,37.97,8.2539
07/05/2023 16:21:05,37.935,8.2539
07/05/2023 16:22:05,37.897,8.2537
07/05/2023 16:23:05,37.854,8.2539
07/05/2023 16:24:05,37.807,8.2539
07/05/2023 16:25:05,37.757,8.2539
07/05/2023 16:26:05,37.704,8.2539
07/05/2023 16:27:05,37.651,8.2539
07/05/2023 16:28:05,37.601,8.2539
07/05/2023 16:29:05,37.552,8.2539
07/05/2023 16:30:05,37.503,8.2539
07/05/2023 16:31:05,37.451,8.2537
07/05/2023 16:32:05,37.398,8.2537
07/05/2023 16:33:05,37.346,8.2537
07/05/2023 16:34:05,37.297,8.2537
07/05/2023 16:35:05,37.251,8.2537
07/05/2023 16:36:05,37.204,8.2537
07/05/2023 16:37:05,37.162,8.2537
07/05/2023 16:38:05,37.117,8.2537
07/05/2023 16:39:05,37.073,8.2537
07/05/2023 16:40:05,37.027,8.2537
07/05/2023 16:41:05,36.979,8.2537
07/05/2023 16:42:05,36.929,8.2537
07/05/2023 16:43:05,36.88,8.2537
07/05/2023 16:44:05,36.831,8.2539
07/05/2023 16:45:05,36.78,8.2537
07/05/2023 16:46:05,36.727,8.2537
07/05/2023 16:47:05,36.671,8.2539
07/05/2023 16:48:05,36.612,8.2537
07/05/2023 16:49:05,36.552,8.2537
07/05/2023 16:50:05,36.496,8.2537
07/05/2023 16:51:05,36.44,8.2537
07/05/2023 16:52:05,36.386,8.2537
07/05/2023 16:53:05,36.334,8.2537
07/05/2023 16:54:05,36.283,8.2537
07/05/2023 16:55:05,36.236,8.2537
07/05/2023 16:56:05,36.19,8.2537
07/05/2023 16:57:05,36.147,8.2537
07/05/2023 16:58:05,36.104,8.2537
07/05/2023 16:59:05,36.062,8.2537
07/05/2023 17:00:05,36.024,8.2537
07/05/2023 17:01:05,35.983,8.2537
07/05/2023 17:02:05,35.945,8.2537
07/05/2023 17:03:05,35.908,8.2535
07/05/2023 17:04:05,35.869,8.2535
07/05/2023 17:05:05,35.832,8.2537
07/05/2023 17:06:05,35.793,8.2537
07/05/2023 17:07:05,35.751,8.2537
07/05/2023 17:08:05,35.706,8.2537
07/05/2023 17:09:05,35.659,8.2535
07/05/2023 17:10:05,35.616,8.2537
07/05/2023 17:11:05,35.576,8.2535
07/05/2023 17:12:05,35.535,8.2537
07/05/2023 17:13:05,35.495,8.2535
07/05/2023 17:14:05,35.457,8.2537
07/05/2023 17:15:05,35.417,8.2535
07/05/2023 17:16:05,35.378,8.2535
07/05/2023 17:17:05,35.338,8.2535
07/05/2023 17:18:05,35.302,8.2535
07/05/2023 17:19:05,35.262,8.2535
07/05/2023 17:20:05,35.223,8.2535
07/05/2023 17:21:05,35.183,8.2535
07/05/2023 17:22:05,35.144,8.2535
07/05/2023 17:23:05,35.104,8.2535
07/05/2023 17:24:05,35.064,8.2535
07/05/2023 17:25:05,35.024,8.2535
07/05/2023 17:26:05,34.982,8.2535
07/05/2023 17:27:05,34.941,8.2535
07/05/2023 17:28:05,34.899,8.2535
07/05/2023 17:29:05,34.86,8.2535
07/05/2023 17:30:05,34.817,8.2535
07/05/2023 17:31:05,34.77,8.2535
07/05/2023 17:32:05,34.722,8.2535
07/05/2023 17:33:05,34.671,8.2537
07/05/2023 17:34:05,34.62,8.2535
07/05/2023 17:35:05,34.568,8.2535
07/05/2023 17:36:05,34.521,8.2534
07/05/2023 17:37:05,34.473,8.2535
07/05/2023 17:38:05,34.428,8.2534
07/05/2023 17:39:05,34.384,8.2535
07/05/2023 17:40:05,34.336,8.2535
07/05/2023 17:41:05,34.29,8.2535
07/05/2023 17:42:05,34.242,8.2534
07/05/2023 17:43:05,34.193,8.2535
07/05/2023 17:44:05,34.142,8.2535
07/05/2023 17:45:05,34.088,8.2535
07/05/2023 17:46:05,34.033,8.2535
07/05/2023 17:47:05,33.979,8.2534
07/05/2023 17:48:05,33.929,8.2535
07/05/2023 17:49:05,33.878,8.2535
07/05/2023 17:50:05,33.83,8.2534
07/05/2023 17:51:05,33.788,8.2535
07/05/2023 17:52:05,33.745,8.2535
07/05/2023 17:53:05,33.706,8.2535
07/05/2023 17:54:05,33.667,8.2534
07/05/2023 17:55:05,33.629,8.2534
07/05/2023 17:56:05,33.592,8.2535
07/05/2023 17:57:05,33.556,8.2535
07/05/2023 17:58:05,33.518,8.2534
07/05/2023 17:59:05,33.481,8.2534
07/05/2023 18:00:05,33.443,8.2535
07/05/2023 18:01:05,33.408,8.2535
07/05/2023 18:02:05,33.37,8.2534
07/05/2023 18:03:05,33.334,8.2535
07/05/2023 18:04:05,33.299,8.2534
07/05/2023 18:05:05,33.264,8.2534
07/05/2023 18:06:05,33.23,8.2534
07/05/2023 18:07:05,33.196,8.2534
07/05/2023 18:08:05,33.16,8.2534
07/05/2023 18:09:05,33.126,8.2534
07/05/2023 18:10:05,33.091,8.2535
07/05/2023 18:11:05,33.055,8.2534
07/05/2023 18:12:05,33.019,8.2534
07/05/2023 18:13:05,32.985,8.2534
07/05/2023 18:14:05,32.95,8.2534
07/05/2023 18:15:05,32.912,8.2534
07/05/2023 18:16:05,32.877,8.2534
07/05/2023 18:17:05,32.841,8.2534
07/05/2023 18:18:05,32.804,8.2534
07/05/2023 18:19:05,32.764,8.2534
07/05/2023 18:20:05,32.723,8.2534
07/05/2023 18:21:05,32.683,8.2534
07/05/2023 18:22:05,32.644,8.2535
07/05/2023 18:23:05,32.605,8.2534
07/05/2023 18:24:05,32.57,8.2534
07/05/2023 18:25:05,32.536,8.2534
07/05/2023 18:26:05,32.502,8.2534
07/05/2023 18:27:05,32.468,8.2534
07/05/2023 18:28:05,32.434,8.2534
07/05/2023 18:29:05,32.402,8.2534
07/05/2023 18:30:05,32.37,8.2534
07/05/2023 18:31:05,32.338,8.2534
07/05/2023 18:32:05,32.301,8.2534
07/05/2023 18:33:05,32.264,8.2534
07/05/2023 18:34:05,32.225,8.2534
07/05/2023 18:35:05,32.188,8.2534
07/05/2023 18:36:05,32.153,8.2534
07/05/2023 18:37:05,32.121,8.2534
07/05/2023 18:38:05,32.087,8.2534
07/05/2023 18:39:05,32.054,8.2534
07/05/2023 18:40:05,32.02,8.2534
07/05/2023 18:41:05,31.986,8.2534
07/05/2023 18:42:05,31.954,8.2534
07/05/2023 18:43:05,31.924,8.2534
07/05/2023 18:44:05,31.892,8.2534
07/05/2023 18:45:05,31.86,8.2534
07/05/2023 18:46:05,31.828,8.2535
07/05/2023 18:47:05,31.797,8.2534
07/05/2023 18:48:05,31.765,8.2534
07/05/2023 18:49:05,31.735,8.2534
07/05/2023 18:50:05,31.705,8.2534
07/05/2023 18:51:05,31.673,8.2534
07/05/2023 18:52:05,31.642,8.2534
07/05/2023 18:53:05,31.61,8.2534
07/05/2023 18:54:05,31.58,8.2534
07/05/2023 18:55:05,31.547,8.2534
07/05/2023 18:56:05,31.513,8.2534
07/05/2023 18:57:05,31.48,8.2532
07/05/2023 18:58:05,31.446,8.2534
07/05/2023 18:59:05,31.413,8.2532
07/05/2023 19:00:05,31.379,8.2532
07/05/2023 19:01:05,31.346,8.2532
07/05/2023 19:02:05,31.314,8.2532
07/05/2023 19:03:05,31.282,8.2532
07/05/2023 19:04:05,31.252,8.2532
07/05/2023 19:05:05,31.222,8.2532
07/05/2023 19:06:05,31.193,8.2532
07/05/2023 19:07:05,31.161,8.2532
07/05/2023 19:08:05,31.13,8.2532
07/05/2023 19:09:05,31.098,8.2532
07/05/2023 19:10:05,31.066,8.2532
07/05/2023 19:11:05,31.033,8.2532
07/05/2023 19:12:05,31.001,8.2532
07/05/2023 19:13:05,30.968,8.2532
07/05/2023 19:14:05,30.936,8.2532
07/05/2023 19:15:05,30.904,8.2532
07/05/2023 19:16:05,30.873,8.2532
07/05/2023 19:17:05,30.843,8.2532
07/05/2023 19:18:05,30.813,8.2532
07/05/2023 19:19:05,30.782,8.2532
07/05/2023 19:20:05,30.752,8.2532
07/05/2023 19:21:05,30.721,8.2532
07/05/2023 19:22:05,30.688,8.2532
07/05/2023 19:23:05,30.656,8.2532
07/05/2023 19:24:05,30.624,8.2532
07/05/2023 19:25:05,30.59,8.2532
07/05/2023 19:26:05,30.555,8.2532
07/05/2023 19:27:05,30.522,8.2532
07/05/2023 19:28:05,30.49,8.2532
07/05/2023 19:29:05,30.46,8.2532
07/05/2023 19:30:05,30.43,8.253
07/05/2023 19:31:05,30.403,8.2532
07/05/2023 19:32:05,30.377,8.2532
07/05/2023 19:33:05,30.35,8.2532
07/05/2023 19:34:05,30.323,8.2532
07/05/2023 19:35:05,30.295,8.2532
07/05/2023 19:36:05,30.266,8.2532
07/05/2023 19:37:05,30.236,8.2532
07/05/2023 19:38:05,30.208,8.2532
07/05/2023 19:39:05,30.181,8.2532
07/05/2023 19:40:05,30.154,8.253
07/05/2023 19:41:05,30.126,8.2532
07/05/2023 19:42:05,30.098,8.2532
07/05/2023 19:43:05,30.07,8.2532
07/05/2023 19:44:05,30.041,8.2532
07/05/2023 19:45:05,30.011,8.2532
07/05/2023 19:46:05,29.98,8.2532
07/05/2023 19:47:05,29.95,8.2532
07/05/2023 19:48:05,29.919,8.2532
07/05/2023 19:49:05,29.891,8.2532
07/05/2023 19:50:05,29.861,8.253
07/05/2023 19:51:05,29.834,8.2532
07/05/2023 19:52:05,29.807,8.253
07/05/2023 19:53:05,29.782,8.253
07/05/2023 19:54:05,29.76,8.2532
07/05/2023 19:55:05,29.738,8.2532
07/05/2023 19:56:05,29.717,8.2532
07/05/2023 19:57:05,29.695,8.253
07/05/2023 19:58:05,29.67,8.2532
07/05/2023 19:59:05,29.644,8.2532
07/05/2023 20:00:05,29.618,8.2532
07/05/2023 20:01:05,29.59,8.253
07/05/2023 20:02:05,29.563,8.2532
07/05/2023 20:03:05,29.536,8.2532
07/05/2023 20:04:05,29.51,8.2532
07/05/2023 20:05:05,29.485,8.2532
07/05/2023 20:06:05,29.457,8.253
07/05/2023 20:07:05,29.427,8.2532
07/05/2023 20:08:05,29.4,8.253
07/05/2023 20:09:05,29.371,8.253
07/05/2023 20:10:05,29.34,8.2532
07/05/2023 20:11:05,29.308,8.253
07/05/2023 20:12:05,29.28,8.253
07/05/2023 20:13:05,29.254,8.253
07/05/2023 20:14:05,29.23,8.253
07/05/2023 20:15:05,29.207,8.253
07/05/2023 20:16:05,29.184,8.2532
07/05/2023 20:17:05,29.163,8.253
07/05/2023 20:18:05,29.141,8.2532
07/05/2023 20:19:05,29.121,8.2532
07/05/2023 20:20:05,29.099,8.253
07/05/2023 20:21:05,29.078,8.253
07/05/2023 20:22:05,29.057,8.253
07/05/2023 20:23:05,29.036,8.2532
07/05/2023 20:24:05,29.014,8.253
07/05/2023 20:25:05,28.992,8.253
07/05/2023 20:26:05,28.969,8.253
07/05/2023 20:27:05,28.945,8.253
07/05/2023 20:28:05,28.922,8.253
07/05/2023 20:29:05,28.9,8.253
07/05/2023 20:30:05,28.878,8.253
07/05/2023 20:31:05,28.857,8.253
07/05/2023 20:32:05,28.835,8.253
07/05/2023 20:33:05,28.813,8.253
07/05/2023 20:34:05,28.791,8.253
07/05/2023 20:35:05,28.77,8.253
07/05/2023 20:36:05,28.748,8.253
07/05/2023 20:37:05,28.725,8.253
07/05/2023 20:38:05,28.703,8.253
07/05/2023 20:39:05,28.679,8.253
07/05/2023 20:40:05,28.658,8.253
07/05/2023 20:41:05,28.638,8.253
07/05/2023 20:42:05,28.616,8.253
07/05/2023 20:43:05,28.594,8.253
07/05/2023 20:44:05,28.571,8.2532
07/05/2023 20:45:05,28.548,8.253
07/05/2023 20:46:05,28.523,8.253
07/05/2023 20:47:05,28.5,8.253
07/05/2023 20:48:05,28.478,8.253
07/05/2023 20:49:05,28.456,8.253
07/05/2023 20:50:05,28.433,8.253
07/05/2023 20:51:05,28.411,8.253
07/05/2023 20:52:05,28.388,8.253
07/05/2023 20:53:05,28.366,8.253
07/05/2023 20:54:05,28.345,8.253
07/05/2023 20:55:05,28.321,8.253
07/05/2023 20:56:05,28.3,8.253
07/05/2023 20:57:05,28.276,8.253
07/05/2023 20:58:05,28.255,8.253
07/05/2023 20:59:05,28.232,8.253
07/05/2023 21:00:05,28.212,8.253
07/05/2023 21:01:05,28.19,8.253
07/05/2023 21:02:05,28.168,8.253
07/05/2023 21:03:05,28.148,8.253
07/05/2023 21:04:05,28.126,8.253
07/05/2023 21:05:05,28.105,8.253
07/05/2023 21:06:05,28.085,8.253
07/05/2023 21:07:05,28.063,8.253
07/05/2023 21:08:05,28.042,8.253
07/05/2023 21:09:05,28.021,8.253
07/05/2023 21:10:05,28.003,8.253
07/05/2023 21:11:05,27.984,8.253
07/05/2023 21:12:05,27.964,8.253
07/05/2023 21:13:05,27.946,8.253
07/05/2023 21:14:05,27.924,8.253
07/05/2023 21:15:05,27.906,8.253
07/05/2023 21:16:05,27.886,8.253
07/05/2023 21:17:05,27.864,8.253
07/05/2023 21:18:05,27.842,8.253
07/05/2023 21:19:05,27.821,8.253
07/05/2023 21:20:05,27.799,8.253
07/05/2023 21:21:05,27.779,8.253
07/05/2023 21:22:05,27.758,8.253
07/05/2023 21:23:05,27.739,8.253
07/05/2023 21:24:05,27.721,8.253
07/05/2023 21:25:05,27.704,8.253
07/05/2023 21:26:05,27.685,8.253
07/05/2023 21:27:05,27.665,8.253
07/05/2023 21:28:05,27.645,8.253
07/05/2023 21:29:05,27.625,8.253
07/05/2023 21:30:05,27.607,8.253
07/05/2023 21:31:05,27.588,8.253
07/05/2023 21:32:05,27.567,8.253
07/05/2023 21:33:05,27.544,8.253
07/05/2023 21:34:05,27.522,8.253
07/05/2023 21:35:05,27.502,8.253
07/05/2023 21:36:05,27.482,8.253
07/05/2023 21:37:05,27.464,8.253
07/05/2023 21:38:05,27.444,8.253
07/05/2023 21:39:05,27.424,8.253
07/05/2023 21:40:05,27.404,8.253
07/05/2023 21:41:05,27.384,8.2529
07/05/2023 21:42:05,27.362,8.253
07/05/2023 21:43:05,27.341,8.2529
07/05/2023 21:44:05,27.321,8.2529
07/05/2023 21:45:05,27.304,8.2529
07/05/2023 21:46:05,27.287,8.253
07/05/2023 21:47:05,27.268,8.2529
07/05/2023 21:48:05,27.252,8.2529
07/05/2023 21:49:05,27.232,8.2529
07/05/2023 21:50:05,27.21,8.2529
07/05/2023 21:51:05,27.189,8.2529
07/05/2023 21:52:05,27.166,8.2529
07/05/2023 21:53:05,27.143,8.2529
07/05/2023 21:54:05,27.12,8.253
07/05/2023 21:55:05,27.098,8.253
07/05/2023 21:56:05,27.077,8.2529
07/05/2023 21:57:05,27.057,8.2529
07/05/2023 21:58:05,27.037,8.2529
07/05/2023 21:59:05,27.017,8.2529
07/05/2023 22:00:05,26.999,8.2529
07/05/2023 22:01:05,26.982,8.2529
07/05/2023 22:02:05,26.966,8.2529
07/05/2023 22:03:05,26.949,8.2529
07/05/2023 22:04:05,26.934,8.2527
07/05/2023 22:05:05,26.919,8.2527
07/05/2023 22:06:05,26.902,8.2527
07/05/2023 22:07:05,26.887,8.2529
07/05/2023 22:08:05,26.87,8.2529
07/05/2023 22:09:05,26.853,8.2527
07/05/2023 22:10:05,26.836,8.2527
07/05/2023 22:11:05,26.819,8.2529
07/05/2023 22:12:05,26.802,8.2527
07/05/2023 22:13:05,26.786,8.2529
07/05/2023 22:14:05,26.769,8.2527
07/05/2023 22:15:05,26.75,8.2527
07/05/2023 22:16:05,26.732,8.2527
07/05/2023 22:17:05,26.717,8.2527
07/05/2023 22:18:05,26.7,8.2527
07/05/2023 22:19:05,26.685,8.2527
07/05/2023 22:20:05,26.665,8.2527
07/05/2023 22:21:05,26.645,8.2527
07/05/2023 22:22:05,26.625,8.2525
07/05/2023 22:23:05,26.607,8.2529
07/05/2023 22:24:05,26.59,8.2527
07/05/2023 22:25:05,26.575,8.2527
07/05/2023 22:26:05,26.559,8.2527
07/05/2023 22:27:05,26.544,8.2527
07/05/2023 22:28:05,26.529,8.2525
07/05/2023 22:29:05,26.514,8.2525
07/05/2023 22:30:05,26.498,8.2527
07/05/2023 22:31:05,26.481,8.2525
07/05/2023 22:32:05,26.463,8.2525
07/05/2023 22:33:05,26.445,8.2525
07/05/2023 22:34:05,26.426,8.2525
07/05/2023 22:35:05,26.407,8.2525
07/05/2023 22:36:05,26.388,8.2525
07/05/2023 22:37:05,26.368,8.2524
07/05/2023 22:38:05,26.349,8.2525
07/05/2023 22:39:05,26.329,8.2525
07/05/2023 22:40:05,26.311,8.2524
07/05/2023 22:41:05,26.292,8.2525
07/05/2023 22:42:05,26.277,8.2524
07/05/2023 22:43:05,26.262,8.2525
07/05/2023 22:44:05,26.246,8.2524
07/05/2023 22:45:05,26.231,8.2524
07/05/2023 22:46:05,26.214,8.2524
07/05/2023 22:47:05,26.195,8.2524
07/05/2023 22:48:05,26.176,8.2524
07/05/2023 22:49:05,26.155,8.2524
07/05/2023 22:50:05,26.135,8.2522
07/05/2023 22:51:05,26.115,8.2522
07/05/2023 22:52:05,26.097,8.2527
07/05/2023 22:53:05,26.077,8.2522
07/05/2023 22:54:05,26.058,8.2518
07/05/2023 22:55:05,26.038,8.2524
07/05/2023 22:56:05,26.021,8.2522
07/05/2023 22:57:05,26.006,8.2522
07/05/2023 22:58:05,25.992,8.252
07/05/2023 22:59:05,25.975,8.252
07/05/2023 23:00:05,25.959,8.2522
07/05/2023 23:01:05,25.939,8.2522
07/05/2023 23:02:05,25.919,8.252
07/05/2023 23:03:05,25.899,8.252
07/05/2023 23:04:05,25.879,8.2522
07/05/2023 23:05:05,25.861,8.252
07/05/2023 23:06:05,25.844,8.2518
07/05/2023 23:07:05,25.829,8.252
07/05/2023 23:08:05,25.816,8.252
07/05/2023 23:09:05,25.8,8.252
07/05/2023 23:10:05,25.785,8.252
07/05/2023 23:11:05,25.771,8.252
07/05/2023 23:12:05,25.756,8.2522
07/05/2023 23:13:05,25.743,8.2518
07/05/2023 23:14:05,25.727,8.2516
07/05/2023 23:15:05,25.712,8.2518
07/05/2023 23:16:05,25.697,8.2515
07/05/2023 23:17:05,25.682,8.2518
07/05/2023 23:18:05,25.664,8.2516
07/05/2023 23:19:05,25.645,8.2516
07/05/2023 23:20:05,25.627,8.2516
07/05/2023 23:21:05,25.61,8.2518
07/05/2023 23:22:05,25.597,8.2516
07/05/2023 23:23:05,25.585,8.2518
07/05/2023 23:24:05,25.574,8.2516
07/05/2023 23:25:05,25.563,8.2515
07/05/2023 23:26:05,25.551,8.2516
07/05/2023 23:27:05,25.539,8.2515
07/05/2023 23:28:05,25.525,8.2516
07/05/2023 23:29:05,25.51,8.2515
07/05/2023 23:30:05,25.497,8.2516
07/05/2023 23:31:05,25.481,8.2515
07/05/2023 23:32:05,25.466,8.2516
07/05/2023 23:33:05,25.451,8.2515
07/05/2023 23:34:05,25.437,8.2515
07/05/2023 23:35:05,25.424,8.2513
07/05/2023 23:36:05,25.412,8.2513
07/05/2023 23:37:05,25.398,8.2513
07/05/2023 23:38:05,25.386,8.2512
07/05/2023 23:39:05,25.372,8.2515
07/05/2023 23:40:05,25.357,8.2515
07/05/2023 23:41:05,25.343,8.2516
07/05/2023 23:42:05,25.331,8.2512
07/05/2023 23:43:05,25.319,8.2513
07/05/2023 23:44:05,25.305,8.2513
07/05/2023 23:45:05,25.293,8.2512
07/05/2023 23:46:05,25.283,8.2513
07/05/2023 23:47:05,25.271,8.2513
07/05/2023 23:48:05,25.258,8.251
07/05/2023 23:49:05,25.246,8.2513
07/05/2023 23:50:05,25.234,8.2513
07/05/2023 23:51:05,25.221,8.2512
07/05/2023 23:52:05,25.207,8.2508
07/05/2023 23:53:05,25.196,8.251
07/05/2023 23:54:05,25.184,8.251
07/05/2023 23:55:05,25.174,8.251
07/05/2023 23:56:05,25.163,8.251
07/05/2023 23:57:05,25.151,8.251
07/05/2023 23:58:05,25.14,8.251
07/05/2023 23:59:05,25.128,8.251
07/06/2023 00:00:05,25.118,8.2508
07/06/2023 00:01:05,25.105,8.2508
07/06/2023 00:02:05,25.093,8.2508
07/06/2023 00:03:05,25.081,8.2508
07/06/2023 00:04:05,25.065,8.2508
07/06/2023 00:05:05,25.046,8.2507
07/06/2023 00:06:05,25.031,8.2507
07/06/2023 00:07:05,25.016,8.2507
07/06/2023 00:08:05,25.003,8.2508
07/06/2023 00:09:05,24.99,8.2508
07/06/2023 00:10:05,24.977,8.2507
07/06/2023 00:11:05,24.962,8.2508
07/06/2023 00:12:05,24.948,8.2507
07/06/2023 00:13:05,24.936,8.2507
07/06/2023 00:14:05,24.922,8.2507
07/06/2023 00:15:05,24.909,8.2507
07/06/2023 00:16:05,24.895,8.2505
07/06/2023 00:17:05,24.882,8.2505
07/06/2023 00:18:05,24.869,8.2507
07/06/2023 00:19:05,24.857,8.2507
07/06/2023 00:20:05,24.847,8.2505
07/06/2023 00:21:05,24.835,8.2507
07/06/2023 00:22:05,24.823,8.2507
07/06/2023 00:23:05,24.809,8.2505
07/06/2023 00:24:05,24.797,8.2505
07/06/2023 00:25:05,24.785,8.2507
07/06/2023 00:26:05,24.771,8.2505
07/06/2023 00:27:05,24.758,8.2505
07/06/2023 00:28:05,24.744,8.2505
07/06/2023 00:29:05,24.732,8.2505
07/06/2023 00:30:05,24.718,8.2503
07/06/2023 00:31:05,24.705,8.2505
07/06/2023 00:32:05,24.69,8.2505
07/06/2023 00:33:05,24.676,8.2503
07/06/2023 00:34:05,24.664,8.2505
07/06/2023 00:35:05,24.65,8.2505
07/06/2023 00:36:05,24.635,8.2505
07/06/2023 00:37:05,24.622,8.2503
07/06/2023 00:38:05,24.606,8.2503
07/06/2023 00:39:05,24.593,8.2503
07/06/2023 00:40:05,24.581,8.2503
07/06/2023 00:41:05,24.569,8.2503
07/06/2023 00:42:05,24.555,8.2503
07/06/2023 00:43:05,24.542,8.2503
07/06/2023 00:44:05,24.526,8.2503
07/06/2023 00:45:05,24.513,8.2503
07/06/2023 00:46:05,24.498,8.2503
07/06/2023 00:47:05,24.484,8.2503
07/06/2023 00:48:05,24.469,8.2503
07/06/2023 00:49:05,24.457,8.2503
07/06/2023 00:50:05,24.445,8.2503
07/06/2023 00:51:05,24.431,8.2503
07/06/2023 00:52:05,24.419,8.2503
07/06/2023 00:53:05,24.406,8.2503
07/06/2023 00:54:05,24.389,8.2503
07/06/2023 00:55:05,24.368,8.2503
07/06/2023 00:56:05,24.347,8.2503
07/06/2023 00:57:05,24.326,8.2503
07/06/2023 00:58:05,24.309,8.2503
07/06/2023 00:59:05,24.296,8.2503
07/06/2023 01:00:05,24.284,8.2503
07/06/2023 01:01:05,24.271,8.2503
07/06/2023 01:02:05,24.258,8.2503
07/06/2023 01:03:05,24.244,8.2503
07/06/2023 01:04:05,24.232,8.2503
07/06/2023 01:05:05,24.219,8.2503
07/06/2023 01:06:05,24.205,8.2503
07/06/2023 01:07:05,24.19,8.2503
07/06/2023 01:08:05,24.175,8.2503
07/06/2023 01:09:05,24.161,8.2503
07/06/2023 01:10:05,24.148,8.2503
07/06/2023 01:11:05,24.134,8.2503
07/06/2023 01:12:05,24.119,8.2503
07/06/2023 01:13:05,24.106,8.2503
07/06/2023 01:14:05,24.091,8.2503
07/06/2023 01:15:05,24.077,8.2503
07/06/2023 01:16:05,24.064,8.2503
07/06/2023 01:17:05,24.05,8.2503
07/06/2023 01:18:05,24.035,8.2503
07/06/2023 01:19:05,24.017,8.2503
07/06/2023 01:20:05,24,8.2503
07/06/2023 01:21:05,23.982,8.2503
07/06/2023 01:22:05,23.964,8.2503
07/06/2023 01:23:05,23.946,8.2503
07/06/2023 01:24:05,23.93,8.2503
07/06/2023 01:25:05,23.913,8.2503
07/06/2023 01:26:05,23.896,8.2503
07/06/2023 01:27:05,23.881,8.2503
07/06/2023 01:28:05,23.865,8.2503
07/06/2023 01:29:05,23.851,8.2503
07/06/2023 01:30:05,23.839,8.2503
07/06/2023 01:31:05,23.827,8.2503
07/06/2023 01:32:05,23.818,8.2503
07/06/2023 01:33:05,23.809,8.2503
07/06/2023 01:34:05,23.802,8.2503
07/06/2023 01:35:05,23.793,8.2503
07/06/2023 01:36:05,23.782,8.2503
07/06/2023 01:37:05,23.773,8.2503
07/06/2023 01:38:05,23.761,8.2503
07/06/2023 01:39:05,23.748,8.2503
07/06/2023 01:40:05,23.732,8.2503
07/06/2023 01:41:05,23.717,8.2503
07/06/2023 01:42:05,23.707,8.2503
07/06/2023 01:43:05,23.698,8.2503
07/06/2023 01:44:05,23.687,8.2503
07/06/2023 01:45:05,23.678,8.2503
07/06/2023 01:46:05,23.669,8.2503
07/06/2023 01:47:05,23.66,8.2503
07/06/2023 01:48:05,23.651,8.2503
07/06/2023 01:49:05,23.641,8.2503
07/06/2023 01:50:05,23.632,8.2503
07/06/2023 01:51:05,23.62,8.2503
07/06/2023 01:52:05,23.606,8.2503
07/06/2023 01:53:05,23.597,8.2503
07/06/2023 01:54:05,23.587,8.2503
07/06/2023 01:55:05,23.578,8.2503
07/06/2023 01:56:05,23.567,8.2503
07/06/2023 01:57:05,23.557,8.2503
07/06/2023 01:58:05,23.543,8.2503
07/06/2023 01:59:05,23.528,8.2503
07/06/2023 02:00:05,23.513,8.2503
07/06/2023 02:01:05,23.499,8.2503
07/06/2023 02:02:05,23.489,8.2503
07/06/2023 02:03:05,23.481,8.2503
07/06/2023 02:04:05,23.474,8.2503
07/06/2023 02:05:05,23.465,8.2503
07/06/2023 02:06:05,23.456,8.2503
07/06/2023 02:07:05,23.445,8.2503
07/06/2023 02:08:05,23.436,8.2503
07/06/2023 02:09:05,23.426,8.2503
07/06/2023 02:10:05,23.411,8.2503
07/06/2023 02:11:05,23.397,8.2503
07/06/2023 02:12:05,23.382,8.2503
07/06/2023 02:13:05,23.369,8.2503
07/06/2023 02:14:05,23.355,8.2501
07/06/2023 02:15:05,23.343,8.2503
07/06/2023 02:16:05,23.333,8.2501
07/06/2023 02:17:05,23.322,8.2503
07/06/2023 02:18:05,23.313,8.2501
07/06/2023 02:19:05,23.304,8.2501
07/06/2023 02:20:05,23.298,8.2499
07/06/2023 02:21:05,23.291,8.2501
07/06/2023 02:22:05,23.282,8.2501
07/06/2023 02:23:05,23.274,8.2499
07/06/2023 02:24:05,23.267,8.2499
07/06/2023 02:25:05,23.259,8.2499
07/06/2023 02:26:05,23.252,8.2499
07/06/2023 02:27:05,23.244,8.2499
07/06/2023 02:28:05,23.237,8.2496
07/06/2023 02:29:05,23.228,8.2498
07/06/2023 02:30:05,23.219,8.2496
07/06/2023 02:31:05,23.208,8.2496
07/06/2023 02:32:05,23.199,8.2496
07/06/2023 02:33:05,23.192,8.2493
07/06/2023 02:34:05,23.184,8.2493
07/06/2023 02:35:05,23.175,8.2493
07/06/2023 02:36:05,23.168,8.2493
07/06/2023 02:37:05,23.159,8.2489
07/06/2023 02:38:05,23.15,8.2488
07/06/2023 02:39:05,23.142,8.2488
07/06/2023 02:40:05,23.135,8.2486
07/06/2023 02:41:05,23.129,8.2484
07/06/2023 02:42:05,23.121,8.2486
07/06/2023 02:43:05,23.115,8.2484
07/06/2023 02:44:05,23.106,8.2484
07/06/2023 02:45:05,23.099,8.248
07/06/2023 02:46:05,23.09,8.248
07/06/2023 02:47:05,23.081,8.2479
07/06/2023 02:48:05,23.073,8.2479
07/06/2023 02:49:05,23.066,8.2479
07/06/2023 02:50:05,23.058,8.2479
07/06/2023 02:51:05,23.051,8.2477
07/06/2023 02:52:05,23.043,8.2477
07/06/2023 02:53:05,23.036,8.2477
07/06/2023 02:54:05,23.028,8.2477
07/06/2023 02:55:05,23.019,8.2477
07/06/2023 02:56:05,23.012,8.2477
07/06/2023 02:57:05,23.003,8.2475
07/06/2023 02:58:05,22.992,8.2475
07/06/2023 02:59:05,22.982,8.2477
07/06/2023 03:00:05,22.976,8.2477
07/06/2023 03:01:05,22.971,8.2475
07/06/2023 03:02:05,22.967,8.2475
07/06/2023 03:03:05,22.962,8.2475
07/06/2023 03:04:05,22.958,8.2475
07/06/2023 03:05:05,22.953,8.2475
07/06/2023 03:06:05,22.949,8.2477
07/06/2023 03:07:05,22.944,8.2477
07/06/2023 03:08:05,22.94,8.2475
07/06/2023 03:09:05,22.937,8.2475
07/06/2023 03:10:05,22.932,8.2477
07/06/2023 03:11:05,22.928,8.2475
07/06/2023 03:12:05,22.923,8.2475
07/06/2023 03:13:05,22.919,8.2475
07/06/2023 03:14:05,22.914,8.2477
07/06/2023 03:15:05,22.91,8.2475
07/06/2023 03:16:05,22.907,8.2475
07/06/2023 03:17:05,22.904,8.2475
07/06/2023 03:18:05,22.901,8.2475
07/06/2023 03:19:05,22.895,8.2475
07/06/2023 03:20:05,22.892,8.2475
07/06/2023 03:21:05,22.887,8.2475
07/06/2023 03:22:05,22.884,8.2475
07/06/2023 03:23:05,22.883,8.2475
07/06/2023 03:24:05,22.881,8.2475
07/06/2023 03:25:05,22.877,8.2475
07/06/2023 03:26:05,22.872,8.2477
07/06/2023 03:27:05,22.866,8.2475
07/06/2023 03:28:05,22.863,8.2475
07/06/2023 03:29:05,22.86,8.2477
07/06/2023 03:30:05,22.86,8.2477
07/06/2023 03:31:05,22.86,8.2477
07/06/2023 03:32:05,22.86,8.2477
07/06/2023 03:33:05,22.86,8.2477
07/06/2023 03:34:05,22.86,8.2475
07/06/2023 03:35:05,22.859,8.2477
07/06/2023 03:36:05,22.859,8.2477
07/06/2023 03:37:05,22.859,8.2477
07/06/2023 03:38:05,22.86,8.2475
07/06/2023 03:39:05,22.862,8.2477
07/06/2023 03:40:05,22.863,8.2477
07/06/2023 03:41:05,22.862,8.2477
07/06/2023 03:42:05,22.862,8.2475
07/06/2023 03:43:05,22.86,8.2475
07/06/2023 03:44:05,22.857,8.2477
07/06/2023 03:45:05,22.856,8.2477
07/06/2023 03:46:05,22.854,8.2477
07/06/2023 03:47:05,22.854,8.2475
07/06/2023 03:48:05,22.856,8.2475
07/06/2023 03:49:05,22.859,8.2477
07/06/2023 03:50:05,22.862,8.2475
07/06/2023 03:51:05,22.865,8.2475
07/06/2023 03:52:05,22.868,8.2477
07/06/2023 03:53:05,22.872,8.2475
07/06/2023 03:54:05,22.875,8.2477
07/06/2023 03:55:05,22.878,8.2475
07/06/2023 03:56:05,22.883,8.2475
07/06/2023 03:57:05,22.886,8.2475
07/06/2023 03:58:05,22.89,8.2475
07/06/2023 03:59:05,22.893,8.2475
07/06/2023 04:00:05,22.896,8.2475
07/06/2023 04:01:05,22.901,8.2477
07/06/2023 04:02:05,22.905,8.2475
07/06/2023 04:03:05,22.908,8.2475
07/06/2023 04:04:05,22.913,8.2475
07/06/2023 04:05:05,22.919,8.2477
07/06/2023 04:06:05,22.923,8.2477
07/06/2023 04:07:05,22.929,8.2475
07/06/2023 04:08:05,22.935,8.2475
07/06/2023 04:09:05,22.94,8.2475
07/06/2023 04:10:05,22.944,8.2475
07/06/2023 04:11:05,22.949,8.2475
07/06/2023 04:12:05,22.953,8.2475
07/06/2023 04:13:05,22.958,8.2475
07/06/2023 04:14:05,22.962,8.2475
07/06/2023 04:15:05,22.967,8.2475
07/06/2023 04:16:05,22.971,8.2475
07/06/2023 04:17:05,22.977,8.2475
07/06/2023 04:18:05,22.982,8.2475
07/06/2023 04:19:05,22.988,8.2475
07/06/2023 04:20:05,22.994,8.2474
07/06/2023 04:21:05,23.001,8.2475
07/06/2023 04:22:05,23.007,8.2474
07/06/2023 04:23:05,23.013,8.2474
07/06/2023 04:24:05,23.018,8.2475
07/06/2023 04:25:05,23.024,8.2474
07/06/2023 04:26:05,23.03,8.2474
07/06/2023 04:27:05,23.034,8.2474
07/06/2023 04:28:05,23.04,8.2474
07/06/2023 04:29:05,23.048,8.2474
07/06/2023 04:30:05,23.054,8.2474
07/06/2023 04:31:05,23.06,8.2474
07/06/2023 04:32:05,23.066,8.2474
07/06/2023 04:33:05,23.072,8.2474
07/06/2023 04:34:05,23.078,8.2474
07/06/2023 04:35:05,23.084,8.2474
07/06/2023 04:36:05,23.09,8.2474
07/06/2023 04:37:05,23.097,8.2474
07/06/2023 04:38:05,23.103,8.2472
07/06/2023 04:39:05,23.111,8.2472
07/06/2023 04:40:05,23.118,8.2474
07/06/2023 04:41:05,23.126,8.2472
07/06/2023 04:42:05,23.133,8.2472
07/06/2023 04:43:05,23.141,8.2472
07/06/2023 04:44:05,23.148,8.2472
07/06/2023 04:45:05,23.157,8.2474
07/06/2023 04:46:05,23.165,8.247
07/06/2023 04:47:05,23.172,8.247
07/06/2023 04:48:05,23.181,8.2469
07/06/2023 04:49:05,23.189,8.247
07/06/2023 04:50:05,23.196,8.2469
07/06/2023 04:51:05,23.205,8.2469
07/06/2023 04:52:05,23.214,8.2469
07/06/2023 04:53:05,23.222,8.2469
07/06/2023 04:54:05,23.229,8.2469
07/06/2023 04:55:05,23.238,8.2469
07/06/2023 04:56:05,23.246,8.2465
07/06/2023 04:57:05,23.255,8.2467
07/06/2023 04:58:05,23.262,8.2467
07/06/2023 04:59:05,23.27,8.2469
07/06/2023 05:00:05,23.276,8.2467
07/06/2023 05:01:05,23.283,8.2467
07/06/2023 05:02:05,23.291,8.2463
07/06/2023 05:03:05,23.3,8.2467
07/06/2023 05:04:05,23.309,8.2463
07/06/2023 05:05:05,23.319,8.2463
07/06/2023 05:06:05,23.328,8.2463
07/06/2023 05:07:05,23.339,8.2465
07/06/2023 05:08:05,23.349,8.2462
07/06/2023 05:09:05,23.358,8.2463
07/06/2023 05:10:05,23.369,8.2463
07/06/2023 05:11:05,23.379,8.2462
07/06/2023 05:12:05,23.388,8.246
07/06/2023 05:13:05,23.397,8.2458
07/06/2023 05:14:05,23.405,8.246
07/06/2023 05:15:05,23.415,8.2462
07/06/2023 05:16:05,23.424,8.246
07/06/2023 05:17:05,23.436,8.2458
07/06/2023 05:18:05,23.447,8.2457
07/06/2023 05:19:05,23.457,8.2458
07/06/2023 05:20:05,23.466,8.2458
07/06/2023 05:21:05,23.477,8.2457
07/06/2023 05:22:05,23.489,8.2457
07/06/2023 05:23:05,23.499,8.2455
07/06/2023 05:24:05,23.51,8.2457
07/06/2023 05:25:05,23.521,8.2455
07/06/2023 05:26:05,23.533,8.2455
07/06/2023 05:27:05,23.543,8.2455
07/06/2023 05:28:05,23.555,8.2455
07/06/2023 05:29:05,23.567,8.2453
07/06/2023 05:30:05,23.581,8.2453
07/06/2023 05:31:05,23.593,8.2453
07/06/2023 05:32:05,23.605,8.2451
07/06/2023 05:33:05,23.617,8.2453
07/06/2023 05:34:05,23.629,8.2453
07/06/2023 05:35:05,23.642,8.2453
07/06/2023 05:36:05,23.654,8.2451
07/06/2023 05:37:05,23.668,8.2453
07/06/2023 05:38:05,23.681,8.2453
07/06/2023 05:39:05,23.695,8.2453
07/06/2023 05:40:05,23.71,8.2451
07/06/2023 05:41:05,23.723,8.2451
07/06/2023 05:42:05,23.737,8.2451
07/06/2023 05:43:05,23.751,8.245
07/06/2023 05:44:05,23.764,8.2451
07/06/2023 05:45:05,23.778,8.2451
07/06/2023 05:46:05,23.793,8.2451
07/06/2023 05:47:05,23.808,8.2451
07/06/2023 05:48:05,23.821,8.2451
07/06/2023 05:49:05,23.835,8.2451
07/06/2023 05:50:05,23.848,8.245
07/06/2023 05:51:05,23.863,8.245
07/06/2023 05:52:05,23.877,8.2451
07/06/2023 05:53:05,23.89,8.2451
07/06/2023 05:54:05,23.904,8.2451
07/06/2023 05:55:05,23.918,8.2451
07/06/2023 05:56:05,23.931,8.245
07/06/2023 05:57:05,23.946,8.2451
07/06/2023 05:58:05,23.961,8.2451
07/06/2023 05:59:05,23.975,8.2451
07/06/2023 06:00:05,23.99,8.2451
07/06/2023 06:01:05,24.005,8.2451
07/06/2023 06:02:05,24.02,8.2451
07/06/2023 06:03:05,24.036,8.2451
07/06/2023 06:04:05,24.052,8.2451
07/06/2023 06:05:05,24.068,8.2451
07/06/2023 06:06:05,24.083,8.2451
07/06/2023 06:07:05,24.098,8.2451
07/06/2023 06:08:05,24.115,8.245
07/06/2023 06:09:05,24.131,8.2451
07/06/2023 06:10:05,24.148,8.2451
07/06/2023 06:11:05,24.164,8.2451
07/06/2023 06:12:05,24.181,8.2451
07/06/2023 06:13:05,24.198,8.2451
07/06/2023 06:14:05,24.214,8.2451
07/06/2023 06:15:05,24.232,8.2451
07/06/2023 06:16:05,24.25,8.245
07/06/2023 06:17:05,24.268,8.2451
07/06/2023 06:18:05,24.287,8.2451
07/06/2023 06:19:05,24.305,8.2451
07/06/2023 06:20:05,24.323,8.2451
07/06/2023 06:21:05,24.341,8.245
07/06/2023 06:22:05,24.359,8.2451
07/06/2023 06:23:05,24.379,8.2451
07/06/2023 06:24:05,24.397,8.2451
07/06/2023 06:25:05,24.415,8.2451
07/06/2023 06:26:05,24.433,8.2451
07/06/2023 06:27:05,24.452,8.2451
07/06/2023 06:28:05,24.471,8.2451
07/06/2023 06:29:05,24.49,8.2451
07/06/2023 06:30:05,24.508,8.2451
07/06/2023 06:31:05,24.528,8.2451
07/06/2023 06:32:05,24.548,8.2451
07/06/2023 06:33:05,24.567,8.2451
07/06/2023 06:34:05,24.587,8.2451
07/06/2023 06:35:05,24.606,8.2451
07/06/2023 06:36:05,24.628,8.2451
07/06/2023 06:37:05,24.647,8.2451
07/06/2023 06:38:05,24.668,8.2451
07/06/2023 06:39:05,24.691,8.2451
07/06/2023 06:40:05,24.712,8.2451
07/06/2023 06:41:05,24.735,8.2451
07/06/2023 06:42:05,24.758,8.2451
07/06/2023 06:43:05,24.78,8.2451
07/06/2023 06:44:05,24.804,8.2451
07/06/2023 06:45:05,24.827,8.2451
07/06/2023 06:46:05,24.85,8.2451
07/06/2023 06:47:05,24.874,8.2451
07/06/2023 06:48:05,24.898,8.245
07/06/2023 06:49:05,24.922,8.2451
07/06/2023 06:50:05,24.947,8.2451
07/06/2023 06:51:05,24.971,8.245
07/06/2023 06:52:05,24.995,8.245
07/06/2023 06:53:05,25.019,8.245
07/06/2023 06:54:05,25.043,8.245
07/06/2023 06:55:05,25.068,8.2448
07/06/2023 06:56:05,25.092,8.245
07/06/2023 06:57:05,25.116,8.2448
07/06/2023 06:58:05,25.14,8.2446
07/06/2023 06:59:05,25.166,8.2446
07/06/2023 07:00:05,25.19,8.2446
07/06/2023 07:01:05,25.215,8.2441
07/06/2023 07:02:05,25.239,8.2443
07/06/2023 07:03:05,25.263,8.2443
07/06/2023 07:04:05,25.286,8.2439
07/06/2023 07:05:05,25.31,8.2436
07/06/2023 07:06:05,25.334,8.2438
07/06/2023 07:07:05,25.36,8.2436
07/06/2023 07:08:05,25.384,8.2436
07/06/2023 07:09:05,25.41,8.2431
07/06/2023 07:10:05,25.436,8.2432
07/06/2023 07:11:05,25.462,8.2427
07/06/2023 07:12:05,25.487,8.2427
07/06/2023 07:13:05,25.512,8.2427
07/06/2023 07:14:05,25.538,8.2427
07/06/2023 07:15:05,25.562,8.2425
07/06/2023 07:16:05,25.588,8.2425
07/06/2023 07:17:05,25.613,8.2425
07/06/2023 07:18:05,25.641,8.2425
07/06/2023 07:19:05,25.667,8.2425
07/06/2023 07:20:05,25.692,8.2425
07/06/2023 07:21:05,25.718,8.2425
07/06/2023 07:22:05,25.744,8.2425
07/06/2023 07:23:05,25.77,8.2425
07/06/2023 07:24:05,25.796,8.2425
07/06/2023 07:25:05,25.825,8.2425
07/06/2023 07:26:05,25.852,8.2425
07/06/2023 07:27:05,25.878,8.2425
07/06/2023 07:28:05,25.904,8.2425
07/06/2023 07:29:05,25.931,8.2425
07/06/2023 07:30:05,25.957,8.2425
07/06/2023 07:31:05,25.983,8.2425
07/06/2023 07:32:05,26.01,8.2425
07/06/2023 07:33:05,26.036,8.2424
07/06/2023 07:34:05,26.062,8.2424
07/06/2023 07:35:05,26.091,8.2424
07/06/2023 07:36:05,26.123,8.2422
07/06/2023 07:37:05,26.158,8.2421
07/06/2023 07:38:05,26.196,8.2417
07/06/2023 07:39:05,26.228,8.2414
07/06/2023 07:40:05,26.256,8.2412
07/06/2023 07:41:05,26.283,8.2408
07/06/2023 07:42:05,26.309,8.2405
07/06/2023 07:43:05,26.335,8.2405
07/06/2023 07:44:05,26.362,8.2402
07/06/2023 07:45:05,26.388,8.24
07/06/2023 07:46:05,26.414,8.2398
07/06/2023 07:47:05,26.44,8.2398
07/06/2023 07:48:05,26.465,8.2398
07/06/2023 07:49:05,26.489,8.2398
07/06/2023 07:50:05,26.514,8.2398
07/06/2023 07:51:05,26.538,8.2398
07/06/2023 07:52:05,26.564,8.2398
07/06/2023 07:53:05,26.588,8.2398
07/06/2023 07:54:05,26.614,8.2398
07/06/2023 07:55:05,26.642,8.2398
07/06/2023 07:56:05,26.671,8.2398
07/06/2023 07:57:05,26.697,8.2398
07/06/2023 07:58:05,26.721,8.2398
07/06/2023 07:59:05,26.744,8.2398
07/06/2023 08:00:05,26.767,8.2398
07/06/2023 08:01:05,26.79,8.2398
07/06/2023 08:02:05,26.812,8.2398
07/06/2023 08:03:05,26.835,8.2398
07/06/2023 08:04:05,26.859,8.2398
07/06/2023 08:05:05,26.882,8.2398
07/06/2023 08:06:05,26.905,8.2398
07/06/2023 08:07:05,26.926,8.2398
07/06/2023 08:08:05,26.949,8.2398
07/06/2023 08:09:05,26.971,8.2398
07/06/2023 08:10:05,26.994,8.2398
07/06/2023 08:11:05,27.015,8.2396
07/06/2023 08:12:05,27.037,8.2398
07/06/2023 08:13:05,27.058,8.2398
07/06/2023 08:14:05,27.08,8.2398
07/06/2023 08:15:05,27.104,8.2398
07/06/2023 08:16:05,27.127,8.2398
07/06/2023 08:17:05,27.152,8.2398
07/06/2023 08:18:05,27.175,8.2398
07/06/2023 08:19:05,27.199,8.2398
07/06/2023 08:20:05,27.222,8.2396
07/06/2023 08:21:05,27.247,8.2396
07/06/2023 08:22:05,27.27,8.2396
07/06/2023 08:23:05,27.295,8.2398
07/06/2023 08:24:05,27.319,8.2396
07/06/2023 08:25:05,27.342,8.2396
07/06/2023 08:26:05,27.365,8.2396
07/06/2023 08:27:05,27.391,8.2396
07/06/2023 08:28:05,27.414,8.2395
07/06/2023 08:29:05,27.436,8.2396
07/06/2023 08:30:05,27.456,8.2396
07/06/2023 08:31:05,27.474,8.2396
07/06/2023 08:32:05,27.491,8.2396
07/06/2023 08:33:05,27.508,8.2396
07/06/2023 08:34:05,27.524,8.2395
07/06/2023 08:35:05,27.537,8.2396
07/06/2023 08:36:05,27.551,8.2396
07/06/2023 08:37:05,27.565,8.2398
07/06/2023 08:38:05,27.579,8.2398
07/06/2023 08:39:05,27.591,8.2396
07/06/2023 08:40:05,27.605,8.2398
07/06/2023 08:41:05,27.616,8.2398
07/06/2023 08:42:05,27.628,8.2398
07/06/2023 08:43:05,27.641,8.2398
07/06/2023 08:44:05,27.653,8.2398
07/06/2023 08:45:05,27.667,8.24
07/06/2023 08:46:05,27.681,8.2398
07/06/2023 08:47:05,27.694,8.2398
07/06/2023 08:48:05,27.71,8.2398
07/06/2023 08:49:05,27.725,8.2398
07/06/2023 08:50:05,27.742,8.2398
07/06/2023 08:51:05,27.758,8.24
07/06/2023 08:52:05,27.773,8.2398
07/06/2023 08:53:05,27.787,8.2398
07/06/2023 08:54:05,27.801,8.2398
07/06/2023 08:55:05,27.815,8.24
07/06/2023 08:56:05,27.829,8.24
07/06/2023 08:57:05,27.841,8.24
07/06/2023 08:58:05,27.855,8.2398
07/06/2023 08:59:05,27.867,8.24
07/06/2023 09:00:05,27.879,8.2398
07/06/2023 09:01:05,27.89,8.2398
07/06/2023 09:02:05,27.903,8.24
07/06/2023 09:03:05,27.913,8.2398
07/06/2023 09:04:05,27.924,8.24
07/06/2023 09:05:05,27.935,8.24
07/06/2023 09:06:05,27.947,8.24
07/06/2023 09:07:05,27.96,8.24
07/06/2023 09:08:05,27.972,8.24
07/06/2023 09:09:05,27.984,8.24
07/06/2023 09:10:05,27.997,8.24
07/06/2023 09:11:05,28.009,8.24
07/06/2023 09:12:05,28.023,8.2398
07/06/2023 09:13:05,28.035,8.24
07/06/2023 09:14:05,28.049,8.24
07/06/2023 09:15:05,28.063,8.24
07/06/2023 09:16:05,28.079,8.24
07/06/2023 09:17:05,28.094,8.24
07/06/2023 09:18:05,28.109,8.24
07/06/2023 09:19:05,28.125,8.24
07/06/2023 09:20:05,28.14,8.24
07/06/2023 09:21:05,28.156,8.24
07/06/2023 09:22:05,28.171,8.24
07/06/2023 09:23:05,28.187,8.24
07/06/2023 09:24:05,28.202,8.24
07/06/2023 09:25:05,28.219,8.24
07/06/2023 09:26:05,28.238,8.24
07/06/2023 09:27:05,28.255,8.24
07/06/2023 09:28:05,28.27,8.24
07/06/2023 09:29:05,28.284,8.24
07/06/2023 09:30:05,28.3,8.24
07/06/2023 09:31:05,28.315,8.24
07/06/2023 09:32:05,28.334,8.24
07/06/2023 09:33:05,28.351,8.24
07/06/2023 09:34:05,28.368,8.24
07/06/2023 09:35:05,28.386,8.24
07/06/2023 09:36:05,28.402,8.24
07/06/2023 09:37:05,28.417,8.24
07/06/2023 09:38:05,28.434,8.24
07/06/2023 09:39:05,28.451,8.24
07/06/2023 09:40:05,28.469,8.24
07/06/2023 09:41:05,28.487,8.24
07/06/2023 09:42:05,28.506,8.24
07/06/2023 09:43:05,28.523,8.24
07/06/2023 09:44:05,28.54,8.24
07/06/2023 09:45:05,28.557,8.24
07/06/2023 09:46:05,28.572,8.24
07/06/2023 09:47:05,28.588,8.24
07/06/2023 09:48:05,28.605,8.24
07/06/2023 09:49:05,28.622,8.24
07/06/2023 09:50:05,28.639,8.24
07/06/2023 09:51:05,28.658,8.2402
07/06/2023 09:52:05,28.675,8.24
07/06/2023 09:53:05,28.69,8.2402
07/06/2023 09:54:05,28.706,8.2402
07/06/2023 09:55:05,28.72,8.24
07/06/2023 09:56:05,28.734,8.2402
07/06/2023 09:57:05,28.749,8.24
07/06/2023 09:58:05,28.768,8.2402
07/06/2023 09:59:05,28.79,8.2402
07/06/2023 10:00:05,28.813,8.24
07/06/2023 10:01:05,28.839,8.2402
07/06/2023 10:02:05,28.867,8.2402
07/06/2023 10:03:05,28.894,8.24
07/06/2023 10:04:05,28.92,8.2402
07/06/2023 10:05:05,28.948,8.2402
07/06/2023 10:06:05,28.978,8.2402
07/06/2023 10:07:05,29.009,8.2402
07/06/2023 10:08:05,29.042,8.2402
07/06/2023 10:09:05,29.073,8.24
07/06/2023 10:10:05,29.106,8.2402
07/06/2023 10:11:05,29.135,8.2402
07/06/2023 10:12:05,29.165,8.2402
07/06/2023 10:13:05,29.196,8.2402
07/06/2023 10:14:05,29.229,8.2402
07/06/2023 10:15:05,29.263,8.2402
07/06/2023 10:16:05,29.297,8.2402
07/06/2023 10:17:05,29.335,8.2402
07/06/2023 10:18:05,29.372,8.2402
07/06/2023 10:19:05,29.413,8.2402
07/06/2023 10:20:05,29.455,8.2402
07/06/2023 10:21:05,29.497,8.2402
07/06/2023 10:22:05,29.541,8.2402
07/06/2023 10:23:05,29.587,8.2402
07/06/2023 10:24:05,29.632,8.2402
07/06/2023 10:25:05,29.676,8.2402
07/06/2023 10:26:05,29.718,8.2402
07/06/2023 10:27:05,29.757,8.2402
07/06/2023 10:28:05,29.796,8.2402
07/06/2023 10:29:05,29.84,8.2402
07/06/2023 10:30:05,29.887,8.2402
07/06/2023 10:31:05,29.934,8.2402
07/06/2023 10:32:05,29.983,8.2402
07/06/2023 10:33:05,30.032,8.2402
07/06/2023 10:34:05,30.081,8.2402
07/06/2023 10:35:05,30.129,8.2402
07/06/2023 10:36:05,30.18,8.2402
07/06/2023 10:37:05,30.232,8.2402
07/06/2023 10:38:05,30.282,8.2402
07/06/2023 10:39:05,30.332,8.2402
07/06/2023 10:40:05,30.381,8.2403
07/06/2023 10:41:05,30.432,8.2402
07/06/2023 10:42:05,30.485,8.2403
07/06/2023 10:43:05,30.537,8.2403
07/06/2023 10:44:05,30.586,8.2403
07/06/2023 10:45:05,30.629,8.2403
07/06/2023 10:46:05,30.672,8.2403
07/06/2023 10:47:05,30.718,8.2403
07/06/2023 10:48:05,30.765,8.2403
07/06/2023 10:49:05,30.817,8.2403
07/06/2023 10:50:05,30.868,8.2403
07/06/2023 10:51:05,30.919,8.2403
07/06/2023 10:52:05,30.969,8.2403
07/06/2023 10:53:05,31.019,8.2403
07/06/2023 10:54:05,31.069,8.2403
07/06/2023 10:55:05,31.12,8.2403
07/06/2023 10:56:05,31.171,8.2403
07/06/2023 10:57:05,31.222,8.2403
07/06/2023 10:58:05,31.274,8.2403
07/06/2023 10:59:05,31.324,8.2403
07/06/2023 11:00:05,31.375,8.2403
07/06/2023 11:01:05,31.424,8.2403
07/06/2023 11:02:05,31.47,8.2403
07/06/2023 11:03:05,31.512,8.2403
07/06/2023 11:04:05,31.553,8.2403
07/06/2023 11:05:05,31.594,8.2403
07/06/2023 11:06:05,31.638,8.2403
07/06/2023 11:07:05,31.681,8.2403
07/06/2023 11:08:05,31.724,8.2403
07/06/2023 11:09:05,31.765,8.2403
07/06/2023 11:10:05,31.807,8.2403
07/06/2023 11:11:05,31.844,8.2403
07/06/2023 11:12:05,31.884,8.2403
07/06/2023 11:13:05,31.922,8.2403
07/06/2023 11:14:05,31.957,8.2403
07/06/2023 11:15:05,31.986,8.2403
07/06/2023 11:16:05,32.017,8.2403
07/06/2023 11:17:05,32.052,8.2403
07/06/2023 11:18:05,32.082,8.2403
07/06/2023 11:19:05,32.116,8.2403
07/06/2023 11:20:05,32.155,8.2403
07/06/2023 11:21:05,32.195,8.2403
07/06/2023 11:22:05,32.232,8.2403
07/06/2023 11:23:05,32.272,8.2403
07/06/2023 11:24:05,32.311,8.2403
07/06/2023 11:25:05,32.348,8.2403
07/06/2023 11:26:05,32.385,8.2403
07/06/2023 11:27:05,32.425,8.2403
07/06/2023 11:28:05,32.467,8.2403
07/06/2023 11:29:05,32.509,8.2403
07/06/2023 11:30:05,32.552,8.2403
07/06/2023 11:31:05,32.597,8.2403
07/06/2023 11:32:05,32.644,8.2403
07/06/2023 11:33:05,32.691,8.2403
07/06/2023 11:34:05,32.739,8.2403
07/06/2023 11:35:05,32.783,8.2403
07/06/2023 11:36:05,32.827,8.2403
07/06/2023 11:37:05,32.87,8.2403
07/06/2023 11:38:05,32.914,8.2403
07/06/2023 11:39:05,32.959,8.2403
07/06/2023 11:40:05,33,8.2403
07/06/2023 11:41:05,33.04,8.2403
07/06/2023 11:42:05,33.079,8.2403
07/06/2023 11:43:05,33.117,8.2403
07/06/2023 11:44:05,33.156,8.2403
07/06/2023 11:45:05,33.191,8.2403
07/06/2023 11:46:05,33.227,8.2403
07/06/2023 11:47:05,33.261,8.2403
07/06/2023 11:48:05,33.287,8.2403
07/06/2023 11:49:05,33.31,8.2403
07/06/2023 11:50:05,33.333,8.2403
07/06/2023 11:51:05,33.359,8.2403
07/06/2023 11:52:05,33.39,8.2403
07/06/2023 11:53:05,33.422,8.2403
07/06/2023 11:54:05,33.458,8.2403
07/06/2023 11:55:05,33.494,8.2403
07/06/2023 11:56:05,33.531,8.2403
07/06/2023 11:57:05,33.571,8.2403
07/06/2023 11:58:05,33.613,8.2403
07/06/2023 11:59:05,33.655,8.2403
07/06/2023 12:00:05,33.696,8.2403
07/06/2023 12:01:05,33.732,8.2403
07/06/2023 12:02:05,33.767,8.2403
07/06/2023 12:03:05,33.804,8.2403
07/06/2023 12:04:05,33.843,8.2403
07/06/2023 12:05:05,33.884,8.2405
07/06/2023 12:06:05,33.93,8.2405
07/06/2023 12:07:05,33.976,8.2405
07/06/2023 12:08:05,34.022,8.2403
07/06/2023 12:09:05,34.066,8.2403
07/06/2023 12:10:05,34.107,8.2403
07/06/2023 12:11:05,34.148,8.2403
07/06/2023 12:12:05,34.188,8.2403
07/06/2023 12:13:05,34.224,8.2403
07/06/2023 12:14:05,34.26,8.2403
07/06/2023 12:15:05,34.295,8.2405
07/06/2023 12:16:05,34.326,8.2403
07/06/2023 12:17:05,34.354,8.2405
07/06/2023 12:18:05,34.385,8.2405
07/06/2023 12:19:05,34.412,8.2403
07/06/2023 12:20:05,34.43,8.2403
07/06/2023 12:21:05,34.45,8.2405
07/06/2023 12:22:05,34.471,8.2403
07/06/2023 12:23:05,34.494,8.2405
07/06/2023 12:24:05,34.519,8.2405
07/06/2023 12:25:05,34.544,8.2403
07/06/2023 12:26:05,34.567,8.2405
07/06/2023 12:27:05,34.588,8.2403
07/06/2023 12:28:05,34.613,8.2403
07/06/2023 12:29:05,34.639,8.2403
07/06/2023 12:30:05,34.666,8.2403
07/06/2023 12:31:05,34.694,8.2405
07/06/2023 12:32:05,34.724,8.2403
07/06/2023 12:33:05,34.755,8.2403
07/06/2023 12:34:05,34.787,8.2403
07/06/2023 12:35:05,34.815,8.2405
07/06/2023 12:36:05,34.841,8.2405
07/06/2023 12:37:05,34.87,8.2405
07/06/2023 12:38:05,34.898,8.2405
07/06/2023 12:39:05,34.924,8.2405
07/06/2023 12:40:05,34.949,8.2405
07/06/2023 12:41:05,34.972,8.2405
07/06/2023 12:42:05,34.994,8.2405
07/06/2023 12:43:05,35.012,8.2405
07/06/2023 12:44:05,35.029,8.2405
07/06/2023 12:45:05,35.05,8.2403
07/06/2023 12:46:05,35.077,8.2403
07/06/2023 12:47:05,35.11,8.2403
07/06/2023 12:48:05,35.145,8.2403
07/06/2023 12:49:05,35.18,8.2403
07/06/2023 12:50:05,35.215,8.2405
07/06/2023 12:51:05,35.247,8.2403
07/06/2023 12:52:05,35.275,8.2405
07/06/2023 12:53:05,35.303,8.2405
07/06/2023 12:54:05,35.333,8.2405
07/06/2023 12:55:05,35.363,8.2405
07/06/2023 12:56:05,35.392,8.2403
07/06/2023 12:57:05,35.42,8.2405
07/06/2023 12:58:05,35.449,8.2403
07/06/2023 12:59:05,35.475,8.2405
07/06/2023 13:00:05,35.502,8.2403
07/06/2023 13:01:05,35.527,8.2405
07/06/2023 13:02:05,35.55,8.2403
07/06/2023 13:03:05,35.574,8.2403
07/06/2023 13:04:05,35.592,8.2403
07/06/2023 13:05:05,35.611,8.2403
07/06/2023 13:06:05,35.629,8.2405
07/06/2023 13:07:05,35.649,8.2405
07/06/2023 13:08:05,35.664,8.2403
07/06/2023 13:09:05,35.678,8.2405
07/06/2023 13:10:05,35.691,8.2405
07/06/2023 13:11:05,35.704,8.2405
07/06/2023 13:12:05,35.718,8.2405
07/06/2023 13:13:05,35.735,8.2405
07/06/2023 13:14:05,35.751,8.2405
07/06/2023 13:15:05,35.772,8.2405
07/06/2023 13:16:05,35.788,8.2405
07/06/2023 13:17:05,35.802,8.2405
07/06/2023 13:18:05,35.813,8.2405
07/06/2023 13:19:05,35.825,8.2405
07/06/2023 13:20:05,35.835,8.2403
07/06/2023 13:21:05,35.849,8.2405
07/06/2023 13:22:05,35.866,8.2405
07/06/2023 13:23:05,35.882,8.2405
07/06/2023 13:24:05,35.901,8.2405
07/06/2023 13:25:05,35.914,8.2405
07/06/2023 13:26:05,35.926,8.2403
07/06/2023 13:27:05,35.943,8.2403
07/06/2023 13:28:05,35.961,8.2405
07/06/2023 13:29:05,35.98,8.2403
07/06/2023 13:30:05,35.998,8.2403
07/06/2023 13:31:05,36.019,8.2405
07/06/2023 13:32:05,36.035,8.2405
07/06/2023 13:33:05,36.049,8.2403
07/06/2023 13:34:05,36.064,8.2403
07/06/2023 13:35:05,36.079,8.2405
07/06/2023 13:36:05,36.096,8.2405
07/06/2023 13:37:05,36.111,8.2405
07/06/2023 13:38:05,36.128,8.2405
07/06/2023 13:39:05,36.147,8.2405
07/06/2023 13:40:05,36.162,8.2405
07/06/2023 13:41:05,36.179,8.2403
07/06/2023 13:42:05,36.194,8.2403
07/06/2023 13:43:05,36.209,8.2403
07/06/2023 13:44:05,36.222,8.2403
07/06/2023 13:45:05,36.238,8.2403
07/06/2023 13:46:05,36.253,8.2403
07/06/2023 13:47:05,36.266,8.2405
07/06/2023 13:48:05,36.278,8.2403
07/06/2023 13:49:05,36.29,8.2403
07/06/2023 13:50:05,36.303,8.2403
07/06/2023 13:51:05,36.319,8.2405
07/06/2023 13:52:05,36.334,8.2405
07/06/2023 13:53:05,36.346,8.2405
07/06/2023 13:54:05,36.358,8.2405
07/06/2023 13:55:05,36.368,8.2405
07/06/2023 13:56:05,36.379,8.2405
07/06/2023 13:57:05,36.393,8.2403
07/06/2023 13:58:05,36.403,8.2403
07/06/2023 13:59:05,36.417,8.2405
07/06/2023 14:00:05,36.429,8.2403
07/06/2023 14:01:05,36.435,8.2403
07/06/2023 14:02:05,36.445,8.2405
07/06/2023 14:03:05,36.454,8.2403
07/06/2023 14:04:05,36.466,8.2403
07/06/2023 14:05:05,36.474,8.2403
07/06/2023 14:06:05,36.479,8.2403
07/06/2023 14:07:05,36.488,8.2403
07/06/2023 14:08:05,36.493,8.2405
07/06/2023 14:09:05,36.496,8.2403
07/06/2023 14:10:05,36.5,8.2403
07/06/2023 14:11:05,36.505,8.2405
07/06/2023 14:12:05,36.51,8.2403
07/06/2023 14:13:05,36.51,8.2405
07/06/2023 14:14:05,36.51,8.2403
07/06/2023 14:15:05,36.513,8.2405
07/06/2023 14:16:05,36.515,8.2403
07/06/2023 14:17:05,36.515,8.2403
07/06/2023 14:18:05,36.52,8.2405
07/06/2023 14:19:05,36.523,8.2403
07/06/2023 14:20:05,36.527,8.2405
07/06/2023 14:21:05,36.534,8.2403
07/06/2023 14:22:05,36.542,8.2405
07/06/2023 14:23:05,36.549,8.2403
07/06/2023 14:24:05,36.556,8.2403
07/06/2023 14:25:05,36.561,8.2405
07/06/2023 14:26:05,36.564,8.2403
07/06/2023 14:27:05,36.567,8.2403
07/06/2023 14:28:05,36.573,8.2403
07/06/2023 14:29:05,36.583,8.2403
07/06/2023 14:30:05,36.591,8.2405
07/06/2023 14:31:05,36.6,8.2403
07/06/2023 14:32:05,36.606,8.2405
07/06/2023 14:33:05,36.612,8.2405
07/06/2023 14:34:05,36.615,8.2403
07/06/2023 14:35:05,36.613,8.2403
07/06/2023 14:36:05,36.61,8.2403
07/06/2023 14:37:05,36.613,8.2403
07/06/2023 14:38:05,36.617,8.2403
07/06/2023 14:39:05,36.618,8.2405
07/06/2023 14:40:05,36.62,8.2405
07/06/2023 14:41:05,36.625,8.2403
07/06/2023 14:42:05,36.629,8.2403
07/06/2023 14:43:05,36.63,8.2403
07/06/2023 14:44:05,36.632,8.2403
07/06/2023 14:45:05,36.635,8.2403
07/06/2023 14:46:05,36.642,8.2403
07/06/2023 14:47:05,36.647,8.2403
07/06/2023 14:48:05,36.654,8.2403
07/06/2023 14:49:05,36.661,8.2403
07/06/2023 14:50:05,36.664,8.2403
07/06/2023 14:51:05,36.664,8.2403
07/06/2023 14:52:05,36.662,8.2403
07/06/2023 14:53:05,36.664,8.2403
07/06/2023 14:54:05,36.662,8.2403
07/06/2023 14:55:05,36.659,8.2403
07/06/2023 14:56:05,36.657,8.2403
07/06/2023 14:57:05,36.659,8.2403
07/06/2023 14:58:05,36.662,8.2403
07/06/2023 14:59:05,36.661,8.2403
07/06/2023 15:00:05,36.656,8.2403
07/06/2023 15:01:05,36.651,8.2403
07/06/2023 15:02:05,36.651,8.2403
07/06/2023 15:03:05,36.651,8.2403
07/06/2023 15:04:05,36.654,8.2403
07/06/2023 15:05:05,36.656,8.2403
07/06/2023 15:06:05,36.657,8.2403
07/06/2023 15:07:05,36.654,8.2403
07/06/2023 15:08:05,36.651,8.2403
07/06/2023 15:09:05,36.64,8.2403
07/06/2023 15:10:05,36.622,8.2403
07/06/2023 15:11:05,36.605,8.2403
07/06/2023 15:12:05,36.591,8.2403
07/06/2023 15:13:05,36.581,8.2403
07/06/2023 15:14:05,36.573,8.2403
07/06/2023 15:15:05,36.564,8.2403
07/06/2023 15:16:05,36.554,8.2403
07/06/2023 15:17:05,36.544,8.2403
07/06/2023 15:18:05,36.525,8.2403
07/06/2023 15:19:05,36.506,8.2405
07/06/2023 15:20:05,36.491,8.2403
07/06/2023 15:21:05,36.476,8.2403
07/06/2023 15:22:05,36.459,8.2403
07/06/2023 15:23:05,36.44,8.2403
07/06/2023 15:24:05,36.422,8.2403
07/06/2023 15:25:05,36.401,8.2403
07/06/2023 15:26:05,36.381,8.2403
07/06/2023 15:27:05,36.361,8.2403
07/06/2023 15:28:05,36.339,8.2403
07/06/2023 15:29:05,36.315,8.2403
07/06/2023 15:30:05,36.288,8.2403
07/06/2023 15:31:05,36.26,8.2403
07/06/2023 15:32:05,36.234,8.2405
07/06/2023 15:33:05,36.207,8.2403
07/06/2023 15:34:05,36.18,8.2402
07/06/2023 15:35:05,36.155,8.2403
07/06/2023 15:36:05,36.126,8.2403
07/06/2023 15:37:05,36.098,8.2403
07/06/2023 15:38:05,36.069,8.2403
07/06/2023 15:39:05,36.04,8.2403
07/06/2023 15:40:05,36.013,8.2403
07/06/2023 15:41:05,35.987,8.2403
07/06/2023 15:42:05,35.96,8.2403
07/06/2023 15:43:05,35.929,8.2403
07/06/2023 15:44:05,35.899,8.2403
07/06/2023 15:45:05,35.872,8.2403
07/06/2023 15:46:05,35.85,8.2403
07/06/2023 15:47:05,35.83,8.2403
07/06/2023 15:48:05,35.812,8.2403
07/06/2023 15:49:05,35.792,8.2403
07/06/2023 15:50:05,35.77,8.2403
07/06/2023 15:51:05,35.75,8.2403
07/06/2023 15:52:05,35.73,8.2403
07/06/2023 15:53:05,35.71,8.2403
07/06/2023 15:54:05,35.691,8.2403
07/06/2023 15:55:05,35.671,8.2403
07/06/2023 15:56:05,35.653,8.2403
07/06/2023 15:57:05,35.634,8.2403
07/06/2023 15:58:05,35.619,8.2402
07/06/2023 15:59:05,35.604,8.2402
07/06/2023 16:00:05,35.591,8.2402
07/06/2023 16:01:05,35.581,8.2403
07/06/2023 16:02:05,35.571,8.2403
07/06/2023 16:03:05,35.559,8.2403
07/06/2023 16:04:05,35.547,8.2403
07/06/2023 16:05:05,35.535,8.2402
07/06/2023 16:06:05,35.522,8.2403
07/06/2023 16:07:05,35.509,8.2403
07/06/2023 16:08:05,35.494,8.2403
07/06/2023 16:09:05,35.479,8.2403
07/06/2023 16:10:05,35.464,8.2402
07/06/2023 16:11:05,35.449,8.2403
07/06/2023 16:12:05,35.432,8.2403
07/06/2023 16:13:05,35.412,8.2402
07/06/2023 16:14:05,35.393,8.2403
07/06/2023 16:15:05,35.375,8.2403
07/06/2023 16:16:05,35.355,8.2402
07/06/2023 16:17:05,35.335,8.2402
07/06/2023 16:18:05,35.313,8.2403
07/06/2023 16:19:05,35.292,8.2402
07/06/2023 16:20:05,35.265,8.2403
07/06/2023 16:21:05,35.237,8.2402
07/06/2023 16:22:05,35.208,8.2402
07/06/2023 16:23:05,35.182,8.2402
07/06/2023 16:24:05,35.15,8.2402
07/06/2023 16:25:05,35.112,8.2402
07/06/2023 16:26:05,35.067,8.2402
07/06/2023 16:27:05,35.019,8.2402
07/06/2023 16:28:05,34.972,8.2403
07/06/2023 16:29:05,34.928,8.2402
07/06/2023 16:30:05,34.881,8.2402
07/06/2023 16:31:05,34.84,8.2402
07/06/2023 16:32:05,34.8,8.2402
07/06/2023 16:33:05,34.759,8.2402
07/06/2023 16:34:05,34.716,8.2402
07/06/2023 16:35:05,34.674,8.2402
07/06/2023 16:36:05,34.631,8.2402
07/06/2023 16:37:05,34.585,8.2402
07/06/2023 16:38:05,34.54,8.2402
07/06/2023 16:39:05,34.491,8.2402
07/06/2023 16:40:05,34.445,8.2402
07/06/2023 16:41:05,34.397,8.2402
07/06/2023 16:42:05,34.346,8.2402
07/06/2023 16:43:05,34.291,8.2402
07/06/2023 16:44:05,34.236,8.2402
07/06/2023 16:45:05,34.181,8.2402
07/06/2023 16:46:05,34.127,8.24
07/06/2023 16:47:05,34.078,8.2402
07/06/2023 16:48:05,34.027,8.2402
07/06/2023 16:49:05,33.974,8.2402
07/06/2023 16:50:05,33.922,8.2402
07/06/2023 16:51:05,33.876,8.2402
07/06/2023 16:52:05,33.832,8.24
07/06/2023 16:53:05,33.789,8.2402
07/06/2023 16:54:05,33.749,8.2402
07/06/2023 16:55:05,33.711,8.2402
07/06/2023 16:56:05,33.673,8.24
07/06/2023 16:57:05,33.639,8.24
07/06/2023 16:58:05,33.605,8.2402
07/06/2023 16:59:05,33.571,8.2402
07/06/2023 17:00:05,33.538,8.2402
07/06/2023 17:01:05,33.504,8.24
07/06/2023 17:02:05,33.471,8.2402
07/06/2023 17:03:05,33.434,8.2402
07/06/2023 17:04:05,33.391,8.2402
07/06/2023 17:05:05,33.351,8.2402
07/06/2023 17:06:05,33.308,8.24
07/06/2023 17:07:05,33.266,8.24
07/06/2023 17:08:05,33.224,8.24
07/06/2023 17:09:05,33.178,8.24
07/06/2023 17:10:05,33.131,8.24
07/06/2023 17:11:05,33.083,8.24
07/06/2023 17:12:05,33.035,8.24
07/06/2023 17:13:05,32.987,8.24
07/06/2023 17:14:05,32.938,8.24
07/06/2023 17:15:05,32.89,8.24
07/06/2023 17:16:05,32.841,8.24
07/06/2023 17:17:05,32.791,8.24
07/06/2023 17:18:05,32.743,8.24
07/06/2023 17:19:05,32.696,8.2402
07/06/2023 17:20:05,32.649,8.24
07/06/2023 17:21:05,32.605,8.24
07/06/2023 17:22:05,32.56,8.24
07/06/2023 17:23:05,32.517,8.24
07/06/2023 17:24:05,32.476,8.24
07/06/2023 17:25:05,32.438,8.24
07/06/2023 17:26:05,32.401,8.24
07/06/2023 17:27:05,32.368,8.24
07/06/2023 17:28:05,32.333,8.24
07/06/2023 17:29:05,32.298,8.24
07/06/2023 17:30:05,32.259,8.24
07/06/2023 17:31:05,32.217,8.24
07/06/2023 17:32:05,32.177,8.24
07/06/2023 17:33:05,32.137,8.24
07/06/2023 17:34:05,32.095,8.24
07/06/2023 17:35:05,32.057,8.2402
07/06/2023 17:36:05,32.022,8.24
07/06/2023 17:37:05,31.988,8.24
07/06/2023 17:38:05,31.954,8.24
07/06/2023 17:39:05,31.924,8.24
07/06/2023 17:40:05,31.897,8.24
07/06/2023 17:41:05,31.865,8.24
07/06/2023 17:42:05,31.831,8.24
07/06/2023 17:43:05,31.794,8.2402
07/06/2023 17:44:05,31.754,8.24
07/06/2023 17:45:05,31.711,8.24
07/06/2023 17:46:05,31.67,8.24
07/06/2023 17:47:05,31.63,8.2398
07/06/2023 17:48:05,31.588,8.24
07/06/2023 17:49:05,31.547,8.24
07/06/2023 17:50:05,31.507,8.2398
07/06/2023 17:51:05,31.472,8.24
07/06/2023 17:52:05,31.437,8.24
07/06/2023 17:53:05,31.405,8.2398
07/06/2023 17:54:05,31.375,8.24
07/06/2023 17:55:05,31.346,8.24
07/06/2023 17:56:05,31.316,8.24
07/06/2023 17:57:05,31.279,8.2398
07/06/2023 17:58:05,31.236,8.24
07/06/2023 17:59:05,31.192,8.24
07/06/2023 18:00:05,31.15,8.24
07/06/2023 18:01:05,31.114,8.24
07/06/2023 18:02:05,31.082,8.24
07/06/2023 18:03:05,31.049,8.24
07/06/2023 18:04:05,31.011,8.2398
07/06/2023 18:05:05,30.973,8.2402
07/06/2023 18:06:05,30.931,8.2398
07/06/2023 18:07:05,30.887,8.24
07/06/2023 18:08:05,30.843,8.24
07/06/2023 18:09:05,30.8,8.24
07/06/2023 18:10:05,30.759,8.2398
07/06/2023 18:11:05,30.719,8.24
07/06/2023 18:12:05,30.68,8.2398
07/06/2023 18:13:05,30.642,8.24
07/06/2023 18:14:05,30.604,8.2398
07/06/2023 18:15:05,30.566,8.2398
07/06/2023 18:16:05,30.528,8.24
07/06/2023 18:17:05,30.49,8.2398
07/06/2023 18:18:05,30.452,8.2398
07/06/2023 18:19:05,30.416,8.2398
07/06/2023 18:20:05,30.38,8.2398
07/06/2023 18:21:05,30.347,8.24
07/06/2023 18:22:05,30.317,8.24
07/06/2023 18:23:05,30.29,8.2398
07/06/2023 18:24:05,30.265,8.24
07/06/2023 18:25:05,30.241,8.2398
07/06/2023 18:26:05,30.211,8.24
07/06/2023 18:27:05,30.173,8.2398
07/06/2023 18:28:05,30.136,8.2398
07/06/2023 18:29:05,30.103,8.2398
07/06/2023 18:30:05,30.076,8.2398
07/06/2023 18:31:05,30.052,8.24
07/06/2023 18:32:05,30.03,8.2398
07/06/2023 18:33:05,30.013,8.24
07/06/2023 18:34:05,29.996,8.2398
07/06/2023 18:35:05,29.978,8.2398
07/06/2023 18:36:05,29.958,8.2398
07/06/2023 18:37:05,29.938,8.24
07/06/2023 18:38:05,29.914,8.2398
07/06/2023 18:39:05,29.889,8.24
07/06/2023 18:40:05,29.862,8.2398
07/06/2023 18:41:05,29.832,8.2398
07/06/2023 18:42:05,29.803,8.24
07/06/2023 18:43:05,29.771,8.2398
07/06/2023 18:44:05,29.74,8.2398
07/06/2023 18:45:05,29.707,8.2398
07/06/2023 18:46:05,29.676,8.2398
07/06/2023 18:47:05,29.648,8.2398
07/06/2023 18:48:05,29.621,8.2398
07/06/2023 18:49:05,29.593,8.2398
07/06/2023 18:50:05,29.568,8.24
07/06/2023 18:51:05,29.541,8.2398
07/06/2023 18:52:05,29.518,8.2398
07/06/2023 18:53:05,29.497,8.2398
07/06/2023 18:54:05,29.477,8.2398
07/06/2023 18:55:05,29.455,8.2398
07/06/2023 18:56:05,29.435,8.2398
07/06/2023 18:57:05,29.416,8.2396
07/06/2023 18:58:05,29.399,8.2398
07/06/2023 18:59:05,29.383,8.2398
07/06/2023 19:00:05,29.368,8.2398
07/06/2023 19:01:05,29.351,8.2398
07/06/2023 19:02:05,29.335,8.2398
07/06/2023 19:03:05,29.316,8.24
07/06/2023 19:04:05,29.296,8.2398
07/06/2023 19:05:05,29.276,8.24
07/06/2023 19:06:05,29.254,8.2398
07/06/2023 19:07:05,29.229,8.24
07/06/2023 19:08:05,29.204,8.2398
07/06/2023 19:09:05,29.182,8.2398
07/06/2023 19:10:05,29.16,8.2398
07/06/2023 19:11:05,29.138,8.2398
07/06/2023 19:12:05,29.115,8.2396
07/06/2023 19:13:05,29.092,8.2398
07/06/2023 19:14:05,29.067,8.2398
07/06/2023 19:15:05,29.042,8.24
07/06/2023 19:16:05,29.017,8.2398
07/06/2023 19:17:05,28.992,8.2398
07/06/2023 19:18:05,28.967,8.2398
07/06/2023 19:19:05,28.942,8.2398
07/06/2023 19:20:05,28.917,8.2398
07/06/2023 19:21:05,28.892,8.2398
07/06/2023 19:22:05,28.869,8.2398
07/06/2023 19:23:05,28.844,8.2398
07/06/2023 19:24:05,28.818,8.2398
07/06/2023 19:25:05,28.79,8.2396
07/06/2023 19:26:05,28.763,8.2398
07/06/2023 19:27:05,28.735,8.2398
07/06/2023 19:28:05,28.709,8.2398
07/06/2023 19:29:05,28.683,8.2398
07/06/2023 19:30:05,28.658,8.2398
07/06/2023 19:31:05,28.633,8.2396
07/06/2023 19:32:05,28.608,8.2398
07/06/2023 19:33:05,28.582,8.2398
07/06/2023 19:34:05,28.552,8.2398
07/06/2023 19:35:05,28.523,8.2396
07/06/2023 19:36:05,28.492,8.2398
07/06/2023 19:37:05,28.462,8.24
07/06/2023 19:38:05,28.433,8.2398
07/06/2023 19:39:05,28.407,8.24
07/06/2023 19:40:05,28.383,8.2398
07/06/2023 19:41:05,28.363,8.2398
07/06/2023 19:42:05,28.343,8.2398
07/06/2023 19:43:05,28.324,8.2398
07/06/2023 19:44:05,28.307,8.2398
07/06/2023 19:45:05,28.29,8.2396
07/06/2023 19:46:05,28.275,8.2398
07/06/2023 19:47:05,28.258,8.2398
07/06/2023 19:48:05,28.239,8.2398
07/06/2023 19:49:05,28.222,8.2398
07/06/2023 19:50:05,28.208,8.2398
07/06/2023 19:51:05,28.195,8.24
07/06/2023 19:52:05,28.182,8.2398
07/06/2023 19:53:05,28.168,8.2398
07/06/2023 19:54:05,28.154,8.2398
07/06/2023 19:55:05,28.14,8.2398
07/06/2023 19:56:05,28.125,8.24
07/06/2023 19:57:05,28.111,8.2398
07/06/2023 19:58:05,28.094,8.2398
07/06/2023 19:59:05,28.077,8.24
07/06/2023 20:00:05,28.059,8.2398
07/06/2023 20:01:05,28.043,8.2396
07/06/2023 20:02:05,28.026,8.24
07/06/2023 20:03:05,28.009,8.2398
07/06/2023 20:04:05,27.992,8.2398
07/06/2023 20:05:05,27.975,8.2398
07/06/2023 20:06:05,27.957,8.2398
07/06/2023 20:07:05,27.94,8.24
07/06/2023 20:08:05,27.923,8.2398
07/06/2023 20:09:05,27.906,8.2398
07/06/2023 20:10:05,27.889,8.2398
07/06/2023 20:11:05,27.87,8.2398
07/06/2023 20:12:05,27.852,8.24
07/06/2023 20:13:05,27.835,8.2398
07/06/2023 20:14:05,27.818,8.24
07/06/2023 20:15:05,27.801,8.2398
07/06/2023 20:16:05,27.782,8.2398
07/06/2023 20:17:05,27.762,8.2398
07/06/2023 20:18:05,27.744,8.2398
07/06/2023 20:19:05,27.727,8.2398
07/06/2023 20:20:05,27.707,8.2398
07/06/2023 20:21:05,27.688,8.24
07/06/2023 20:22:05,27.671,8.2398
07/06/2023 20:23:05,27.65,8.24
07/06/2023 20:24:05,27.628,8.2398
07/06/2023 20:25:05,27.604,8.2398
07/06/2023 20:26:05,27.577,8.2398
07/06/2023 20:27:05,27.553,8.2398
07/06/2023 20:28:05,27.53,8.24
07/06/2023 20:29:05,27.51,8.2396
07/06/2023 20:30:05,27.491,8.2398
07/06/2023 20:31:05,27.473,8.2398
07/06/2023 20:32:05,27.456,8.2398
07/06/2023 20:33:05,27.436,8.24
07/06/2023 20:34:05,27.418,8.2398
07/06/2023 20:35:05,27.398,8.24
07/06/2023 20:36:05,27.379,8.2398
07/06/2023 20:37:05,27.361,8.2398
07/06/2023 20:38:05,27.342,8.2398
07/06/2023 20:39:05,27.324,8.24
07/06/2023 20:40:05,27.305,8.2398
07/06/2023 20:41:05,27.288,8.2398
07/06/2023 20:42:05,27.272,8.2398
07/06/2023 20:43:05,27.255,8.2398
07/06/2023 20:44:05,27.238,8.24
07/06/2023 20:45:05,27.219,8.2398
07/06/2023 20:46:05,27.202,8.2398
07/06/2023 20:47:05,27.186,8.2398
07/06/2023 20:48:05,27.17,8.2398
07/06/2023 20:49:05,27.156,8.2398
07/06/2023 20:50:05,27.141,8.2398
07/06/2023 20:51:05,27.126,8.2396
07/06/2023 20:52:05,27.109,8.2398
07/06/2023 20:53:05,27.09,8.2398
07/06/2023 20:54:05,27.069,8.2396
07/06/2023 20:55:05,27.044,8.2398
07/06/2023 20:56:05,27.021,8.2398
07/06/2023 20:57:05,26.999,8.2398
07/06/2023 20:58:05,26.974,8.2396
07/06/2023 20:59:05,26.949,8.2398
07/06/2023 21:00:05,26.925,8.2398
07/06/2023 21:01:05,26.902,8.2398
07/06/2023 21:02:05,26.881,8.2398
07/06/2023 21:03:05,26.861,8.2398
07/06/2023 21:04:05,26.842,8.24
07/06/2023 21:05:05,26.825,8.2398
07/06/2023 21:06:05,26.81,8.2398
07/06/2023 21:07:05,26.795,8.2398
07/06/2023 21:08:05,26.778,8.2398
07/06/2023 21:09:05,26.761,8.2398
07/06/2023 21:10:05,26.744,8.2398
07/06/2023 21:11:05,26.728,8.2398
07/06/2023 21:12:05,26.706,8.2398
07/06/2023 21:13:05,26.685,8.2398
07/06/2023 21:14:05,26.665,8.2398
07/06/2023 21:15:05,26.642,8.2396
07/06/2023 21:16:05,26.619,8.2398
07/06/2023 21:17:05,26.595,8.2398
07/06/2023 21:18:05,26.572,8.2398
07/06/2023 21:19:05,26.55,8.2396
07/06/2023 21:20:05,26.529,8.2396
07/06/2023 21:21:05,26.51,8.2398
07/06/2023 21:22:05,26.491,8.2398
07/06/2023 21:23:05,26.474,8.2398
07/06/2023 21:24:05,26.459,8.2398
07/06/2023 21:25:05,26.443,8.2398
07/06/2023 21:26:05,26.43,8.2398
07/06/2023 21:27:05,26.417,8.2398
07/06/2023 21:28:05,26.404,8.2398
07/06/2023 21:29:05,26.391,8.2398
07/06/2023 21:30:05,26.379,8.2398
07/06/2023 21:31:05,26.365,8.2396
07/06/2023 21:32:05,26.35,8.2398
07/06/2023 21:33:05,26.333,8.2398
07/06/2023 21:34:05,26.317,8.2398
07/06/2023 21:35:05,26.3,8.2396
07/06/2023 21:36:05,26.285,8.2398
07/06/2023 21:37:05,26.271,8.2396
07/06/2023 21:38:05,26.254,8.2398
07/06/2023 21:39:05,26.237,8.2398
07/06/2023 21:40:05,26.221,8.2398
07/06/2023 21:41:05,26.205,8.2398
07/06/2023 21:42:05,26.192,8.2398
07/06/2023 21:43:05,26.178,8.2398
07/06/2023 21:44:05,26.163,8.2396
07/06/2023 21:45:05,26.149,8.2398
07/06/2023 21:46:05,26.135,8.2396
07/06/2023 21:47:05,26.123,8.2398
07/06/2023 21:48:05,26.109,8.2398
07/06/2023 21:49:05,26.096,8.2396
07/06/2023 21:50:05,26.082,8.2396
07/06/2023 21:51:05,26.07,8.2396
07/06/2023 21:52:05,26.056,8.2398
07/06/2023 21:53:05,26.044,8.2396
07/06/2023 21:54:05,26.029,8.2398
07/06/2023 21:55:05,26.012,8.2398
07/06/2023 21:56:05,25.992,8.2396
07/06/2023 21:57:05,25.971,8.2398
07/06/2023 21:58:05,25.948,8.2396
07/06/2023 21:59:05,25.927,8.2396
07/06/2023 22:00:05,25.908,8.2396
07/06/2023 22:01:05,25.892,8.2396
07/06/2023 22:02:05,25.876,8.2398
07/06/2023 22:03:05,25.863,8.2398
07/06/2023 22:04:05,25.849,8.2396
07/06/2023 22:05:05,25.835,8.2396
07/06/2023 22:06:05,25.822,8.2398
07/06/2023 22:07:05,25.808,8.2396
07/06/2023 22:08:05,25.796,8.2396
07/06/2023 22:09:05,25.784,8.2398
07/06/2023 22:10:05,25.768,8.2396
07/06/2023 22:11:05,25.753,8.2398
07/06/2023 22:12:05,25.737,8.2396
07/06/2023 22:13:05,25.72,8.2396
07/06/2023 22:14:05,25.702,8.2398
07/06/2023 22:15:05,25.685,8.2395
07/06/2023 22:16:05,25.671,8.2398
07/06/2023 22:17:05,25.659,8.2398
07/06/2023 22:18:05,25.648,8.2395
07/06/2023 22:19:05,25.636,8.2396
07/06/2023 22:20:05,25.624,8.2396
07/06/2023 22:21:05,25.612,8.2396
07/06/2023 22:22:05,25.6,8.2396
07/06/2023 22:23:05,25.588,8.2396
07/06/2023 22:24:05,25.576,8.2396
07/06/2023 22:25:05,25.565,8.2396
07/06/2023 22:26:05,25.551,8.2396
07/06/2023 22:27:05,25.536,8.2396
07/06/2023 22:28:05,25.522,8.2396
07/06/2023 22:29:05,25.509,8.2396
07/06/2023 22:30:05,25.495,8.2398
07/06/2023 22:31:05,25.478,8.2396
07/06/2023 22:32:05,25.463,8.2398
07/06/2023 22:33:05,25.448,8.2396
07/06/2023 22:34:05,25.436,8.2396
07/06/2023 22:35:05,25.424,8.2396
07/06/2023 22:36:05,25.41,8.2396
07/06/2023 22:37:05,25.395,8.2398
07/06/2023 22:38:05,25.378,8.2396
07/06/2023 22:39:05,25.362,8.2396
07/06/2023 22:40:05,25.345,8.2396
07/06/2023 22:41:05,25.328,8.2398
07/06/2023 22:42:05,25.312,8.2396
07/06/2023 22:43:05,25.296,8.2398
07/06/2023 22:44:05,25.283,8.2396
07/06/2023 22:45:05,25.269,8.2396
07/06/2023 22:46:05,25.254,8.2396
07/06/2023 22:47:05,25.239,8.2398
07/06/2023 22:48:05,25.221,8.2396
07/06/2023 22:49:05,25.202,8.2396
07/06/2023 22:50:05,25.186,8.2396
07/06/2023 22:51:05,25.172,8.2396
07/06/2023 22:52:05,25.162,8.2396
07/06/2023 22:53:05,25.149,8.2398
07/06/2023 22:54:05,25.136,8.2396
07/06/2023 22:55:05,25.122,8.2396
07/06/2023 22:56:05,25.107,8.2395
07/06/2023 22:57:05,25.09,8.2396
07/06/2023 22:58:05,25.071,8.2396
07/06/2023 22:59:05,25.051,8.2396
07/06/2023 23:00:05,25.031,8.2396
07/06/2023 23:01:05,25.012,8.2396
07/06/2023 23:02:05,24.993,8.2398
07/06/2023 23:03:05,24.975,8.2396
07/06/2023 23:04:05,24.959,8.2398
07/06/2023 23:05:05,24.942,8.2396
07/06/2023 23:06:05,24.925,8.2396
07/06/2023 23:07:05,24.907,8.2398
07/06/2023 23:08:05,24.889,8.2396
07/06/2023 23:09:05,24.872,8.2396
07/06/2023 23:10:05,24.859,8.2396
07/06/2023 23:11:05,24.845,8.2396
07/06/2023 23:12:05,24.835,8.2398
07/06/2023 23:13:05,24.824,8.2398
07/06/2023 23:14:05,24.815,8.2396
07/06/2023 23:15:05,24.806,8.2396
07/06/2023 23:16:05,24.797,8.2396
07/06/2023 23:17:05,24.788,8.2396
07/06/2023 23:18:05,24.777,8.2396
07/06/2023 23:19:05,24.768,8.2396
07/06/2023 23:20:05,24.756,8.2396
07/06/2023 23:21:05,24.745,8.2396
07/06/2023 23:22:05,24.733,8.2396
07/06/2023 23:23:05,24.723,8.2398
07/06/2023 23:24:05,24.711,8.2396
07/06/2023 23:25:05,24.7,8.2396
07/06/2023 23:26:05,24.688,8.2396
07/06/2023 23:27:05,24.677,8.2398
07/06/2023 23:28:05,24.665,8.2396
07/06/2023 23:29:05,24.653,8.2396
07/06/2023 23:30:05,24.64,8.2396
07/06/2023 23:31:05,24.626,8.2396
07/06/2023 23:32:05,24.613,8.2398
07/06/2023 23:33:05,24.597,8.2396
07/06/2023 23:34:05,24.584,8.2396
07/06/2023 23:35:05,24.57,8.2396
07/06/2023 23:36:05,24.558,8.2396
07/06/2023 23:37:05,24.546,8.2396
07/06/2023 23:38:05,24.537,8.2396
07/06/2023 23:39:05,24.526,8.2396
07/06/2023 23:40:05,24.516,8.2396
07/06/2023 23:41:05,24.505,8.2396
07/06/2023 23:42:05,24.495,8.2396
07/06/2023 23:43:05,24.483,8.2396
07/06/2023 23:44:05,24.469,8.2396
07/06/2023 23:45:05,24.457,8.2395
07/06/2023 23:46:05,24.443,8.2396
07/06/2023 23:47:05,24.433,8.2396
07/06/2023 23:48:05,24.421,8.2396
07/06/2023 23:49:05,24.41,8.2396
07/06/2023 23:50:05,24.397,8.2396
07/06/2023 23:51:05,24.38,8.2396
07/06/2023 23:52:05,24.363,8.2396
07/06/2023 23:53:05,24.345,8.2396
07/06/2023 23:54:05,24.327,8.2396
07/06/2023 23:55:05,24.309,8.2396
07/06/2023 23:56:05,24.291,8.2396
07/06/2023 23:57:05,24.275,8.2396
07/06/2023 23:58:05,24.259,8.2396
07/06/2023 23:59:05,24.247,8.2396
07/07/2023 00:00:05,24.235,8.2396
07/07/2023 00:01:05,24.223,8.2396
07/07/2023 00:02:05,24.213,8.2396
07/07/2023 00:03:05,24.202,8.2396
07/07/2023 00:04:05,24.19,8.2398
07/07/2023 00:05:05,24.181,8.2395
07/07/2023 00:06:05,24.171,8.2396
07/07/2023 00:07:05,24.157,8.2396
07/07/2023 00:08:05,24.14,8.2396
07/07/2023 00:09:05,24.124,8.2396
07/07/2023 00:10:05,24.106,8.2396
07/07/2023 00:11:05,24.086,8.2396
07/07/2023 00:12:05,24.065,8.2396
07/07/2023 00:13:05,24.044,8.2396
07/07/2023 00:14:05,24.021,8.2396
07/07/2023 00:15:05,24.002,8.2395
07/07/2023 00:16:05,23.982,8.2396
07/07/2023 00:17:05,23.966,8.2396
07/07/2023 00:18:05,23.951,8.2395
07/07/2023 00:19:05,23.936,8.2396
07/07/2023 00:20:05,23.925,8.2396
07/07/2023 00:21:05,23.914,8.2396
07/07/2023 00:22:05,23.904,8.2395
07/07/2023 00:23:05,23.895,8.2395
07/07/2023 00:24:05,23.887,8.2396
07/07/2023 00:25:05,23.878,8.2396
07/07/2023 00:26:05,23.871,8.2396
07/07/2023 00:27:05,23.862,8.2396
07/07/2023 00:28:05,23.854,8.2395
07/07/2023 00:29:05,23.845,8.2396
07/07/2023 00:30:05,23.836,8.2396
07/07/2023 00:31:05,23.829,8.2396
07/07/2023 00:32:05,23.821,8.2396
07/07/2023 00:33:05,23.812,8.2396
07/07/2023 00:34:05,23.805,8.2395
07/07/2023 00:35:05,23.797,8.2396
07/07/2023 00:36:05,23.79,8.2396
07/07/2023 00:37:05,23.782,8.2396
07/07/2023 00:38:05,23.775,8.2396
07/07/2023 00:39:05,23.766,8.2395
07/07/2023 00:40:05,23.755,8.2396
07/07/2023 00:41:05,23.744,8.2396
07/07/2023 00:42:05,23.735,8.2395
07/07/2023 00:43:05,23.726,8.2395
07/07/2023 00:44:05,23.719,8.2395
07/07/2023 00:45:05,23.71,8.2395
07/07/2023 00:46:05,23.702,8.2396
07/07/2023 00:47:05,23.693,8.2396
07/07/2023 00:48:05,23.684,8.2395
07/07/2023 00:49:05,23.671,8.2396
07/07/2023 00:50:05,23.656,8.2396
07/07/2023 00:51:05,23.642,8.2396
07/07/2023 00:52:05,23.63,8.2396
07/07/2023 00:53:05,23.62,8.2395
07/07/2023 00:54:05,23.605,8.2396
07/07/2023 00:55:05,23.588,8.2396
07/07/2023 00:56:05,23.573,8.2395
07/07/2023 00:57:05,23.561,8.2396
07/07/2023 00:58:05,23.551,8.2396
07/07/2023 00:59:05,23.54,8.2396
07/07/2023 01:00:05,23.53,8.2395
07/07/2023 01:01:05,23.521,8.2395
07/07/2023 01:02:05,23.512,8.2395
07/07/2023 01:03:05,23.502,8.2395
07/07/2023 01:04:05,23.493,8.2395
07/07/2023 01:05:05,23.484,8.2396
07/07/2023 01:06:05,23.475,8.2395
07/07/2023 01:07:05,23.465,8.2395
07/07/2023 01:08:05,23.454,8.2395
07/07/2023 01:09:05,23.444,8.2395
07/07/2023 01:10:05,23.433,8.2395
07/07/2023 01:11:05,23.423,8.2395
07/07/2023 01:12:05,23.414,8.2395
07/07/2023 01:13:05,23.403,8.2396
07/07/2023 01:14:05,23.391,8.2395
07/07/2023 01:15:05,23.379,8.2395
07/07/2023 01:16:05,23.369,8.2395
07/07/2023 01:17:05,23.361,8.2395
07/07/2023 01:18:05,23.352,8.2395
07/07/2023 01:19:05,23.345,8.2395
07/07/2023 01:20:05,23.337,8.2395
07/07/2023 01:21:05,23.328,8.2395
07/07/2023 01:22:05,23.321,8.2395
07/07/2023 01:23:05,23.312,8.2395
07/07/2023 01:24:05,23.304,8.2396
07/07/2023 01:25:05,23.295,8.2396
07/07/2023 01:26:05,23.285,8.2396
07/07/2023 01:27:05,23.273,8.2395
07/07/2023 01:28:05,23.261,8.2396
07/07/2023 01:29:05,23.247,8.2395
07/07/2023 01:30:05,23.234,8.2395
07/07/2023 01:31:05,23.222,8.2396
07/07/2023 01:32:05,23.211,8.2395
07/07/2023 01:33:05,23.202,8.2395
07/07/2023 01:34:05,23.192,8.2395
07/07/2023 01:35:05,23.18,8.2395
07/07/2023 01:36:05,23.166,8.2395
07/07/2023 01:37:05,23.154,8.2396
07/07/2023 01:38:05,23.142,8.2395
07/07/2023 01:39:05,23.132,8.2395
07/07/2023 01:40:05,23.123,8.2395
07/07/2023 01:41:05,23.114,8.2395
07/07/2023 01:42:05,23.105,8.2395
07/07/2023 01:43:05,23.094,8.2395
07/07/2023 01:44:05,23.085,8.2396
07/07/2023 01:45:05,23.075,8.2396
07/07/2023 01:46:05,23.063,8.2395
07/07/2023 01:47:05,23.049,8.2395
07/07/2023 01:48:05,23.036,8.2395
07/07/2023 01:49:05,23.022,8.2395
07/07/2023 01:50:05,23.01,8.2395
07/07/2023 01:51:05,23.001,8.2396
07/07/2023 01:52:05,22.995,8.2395
07/07/2023 01:53:05,22.985,8.2395
07/07/2023 01:54:05,22.971,8.2395
07/07/2023 01:55:05,22.956,8.2395
07/07/2023 01:56:05,22.943,8.2395
07/07/2023 01:57:05,22.929,8.2395
07/07/2023 01:58:05,22.916,8.2395
07/07/2023 01:59:05,22.904,8.2395
07/07/2023 02:00:05,22.89,8.2395
07/07/2023 02:01:05,22.875,8.2395
07/07/2023 02:02:05,22.862,8.2395
07/07/2023 02:03:05,22.851,8.2395
07/07/2023 02:04:05,22.841,8.2395
07/07/2023 02:05:05,22.826,8.2395
07/07/2023 02:06:05,22.809,8.2395
07/07/2023 02:07:05,22.791,8.2395
07/07/2023 02:08:05,22.776,8.2395
07/07/2023 02:09:05,22.764,8.2396
07/07/2023 02:10:05,22.755,8.2395
07/07/2023 02:11:05,22.748,8.2395
07/07/2023 02:12:05,22.739,8.2395
07/07/2023 02:13:05,22.732,8.2395
07/07/2023 02:14:05,22.723,8.2395
07/07/2023 02:15:05,22.712,8.2395
07/07/2023 02:16:05,22.702,8.2395
07/07/2023 02:17:05,22.693,8.2396
07/07/2023 02:18:05,22.684,8.2395
07/07/2023 02:19:05,22.673,8.2395
07/07/2023 02:20:05,22.658,8.2395
07/07/2023 02:21:05,22.636,8.2395
07/07/2023 02:22:05,22.613,8.2395
07/07/2023 02:23:05,22.589,8.2395
07/07/2023 02:24:05,22.568,8.2395
07/07/2023 02:25:05,22.549,8.2395
07/07/2023 02:26:05,22.534,8.2395
07/07/2023 02:27:05,22.523,8.2395
07/07/2023 02:28:05,22.516,8.2395
07/07/2023 02:29:05,22.511,8.2395
07/07/2023 02:30:05,22.507,8.2395
07/07/2023 02:31:05,22.499,8.2395
07/07/2023 02:32:05,22.492,8.2395
07/07/2023 02:33:05,22.485,8.2395
07/07/2023 02:34:05,22.474,8.2396
07/07/2023 02:35:05,22.464,8.2395
07/07/2023 02:36:05,22.452,8.2395
07/07/2023 02:37:05,22.443,8.2395
07/07/2023 02:38:05,22.435,8.2395
07/07/2023 02:39:05,22.429,8.2395
07/07/2023 02:40:05,22.423,8.2395
07/07/2023 02:41:05,22.416,8.2395
07/07/2023 02:42:05,22.404,8.2395
07/07/2023 02:43:05,22.392,8.2395
07/07/2023 02:44:05,22.38,8.2395
07/07/2023 02:45:05,22.366,8.2395
07/07/2023 02:46:05,22.353,8.2395
07/07/2023 02:47:05,22.336,8.2395
07/07/2023 02:48:05,22.321,8.2395
07/07/2023 02:49:05,22.308,8.2395
07/07/2023 02:50:05,22.295,8.2395
07/07/2023 02:51:05,22.284,8.2395
07/07/2023 02:52:05,22.277,8.2395
07/07/2023 02:53:05,22.266,8.2396
07/07/2023 02:54:05,22.253,8.2395
07/07/2023 02:55:05,22.239,8.2395
07/07/2023 02:56:05,22.227,8.2395
07/07/2023 02:57:05,22.217,8.2395
07/07/2023 02:58:05,22.206,8.2395
07/07/2023 02:59:05,22.202,8.2395
07/07/2023 03:00:05,22.197,8.2395
07/07/2023 03:01:05,22.196,8.2395
07/07/2023 03:02:05,22.193,8.2395
07/07/2023 03:03:05,22.191,8.2395
07/07/2023 03:04:05,22.188,8.2396
07/07/2023 03:05:05,22.185,8.2395
07/07/2023 03:06:05,22.182,8.2395
07/07/2023 03:07:05,22.178,8.2395
07/07/2023 03:08:05,22.173,8.2396
07/07/2023 03:09:05,22.17,8.2396
07/07/2023 03:10:05,22.166,8.2396
07/07/2023 03:11:05,22.161,8.2396
07/07/2023 03:12:05,22.157,8.2395
07/07/2023 03:13:05,22.154,8.2395
07/07/2023 03:14:05,22.151,8.2396
07/07/2023 03:15:05,22.148,8.2395
07/07/2023 03:16:05,22.144,8.2395
07/07/2023 03:17:05,22.138,8.2395
07/07/2023 03:18:05,22.133,8.2395
07/07/2023 03:19:05,22.126,8.2395
07/07/2023 03:20:05,22.118,8.2395
07/07/2023 03:21:05,22.112,8.2395
07/07/2023 03:22:05,22.108,8.2395
07/07/2023 03:23:05,22.102,8.2395
07/07/2023 03:24:05,22.096,8.2395
07/07/2023 03:25:05,22.091,8.2395
07/07/2023 03:26:05,22.09,8.2396
07/07/2023 03:27:05,22.088,8.2395
07/07/2023 03:28:05,22.088,8.2395
07/07/2023 03:29:05,22.088,8.2395
07/07/2023 03:30:05,22.088,8.2395
07/07/2023 03:31:05,22.09,8.2395
07/07/2023 03:32:05,22.09,8.2396
07/07/2023 03:33:05,22.09,8.2395
07/07/2023 03:34:05,22.09,8.2395
07/07/2023 03:35:05,22.087,8.2396
07/07/2023 03:36:05,22.085,8.2395
07/07/2023 03:37:05,22.085,8.2395
07/07/2023 03:38:05,22.087,8.2395
07/07/2023 03:39:05,22.088,8.2396
07/07/2023 03:40:05,22.09,8.2395
07/07/2023 03:41:05,22.093,8.2395
07/07/2023 03:42:05,22.096,8.2395
07/07/2023 03:43:05,22.097,8.2395
07/07/2023 03:44:05,22.102,8.2395
07/07/2023 03:45:05,22.105,8.2395
07/07/2023 03:46:05,22.109,8.2395
07/07/2023 03:47:05,22.114,8.2395
07/07/2023 03:48:05,22.118,8.2395
07/07/2023 03:49:05,22.123,8.2395
07/07/2023 03:50:05,22.126,8.2395
07/07/2023 03:51:05,22.129,8.2395
07/07/2023 03:52:05,22.132,8.2395
07/07/2023 03:53:05,22.136,8.2396
07/07/2023 03:54:05,22.139,8.2395
07/07/2023 03:55:05,22.142,8.2395
07/07/2023 03:56:05,22.147,8.2395
07/07/2023 03:57:05,22.15,8.2396
07/07/2023 03:58:05,22.154,8.2395
07/07/2023 03:59:05,22.16,8.2395
07/07/2023 04:00:05,22.164,8.2395
07/07/2023 04:01:05,22.169,8.2396
07/07/2023 04:02:05,22.172,8.2395
07/07/2023 04:03:05,22.176,8.2396
07/07/2023 04:04:05,22.181,8.2396
07/07/2023 04:05:05,22.185,8.2395
07/07/2023 04:06:05,22.19,8.2396
07/07/2023 04:07:05,22.196,8.2396
07/07/2023 04:08:05,22.202,8.2395
07/07/2023 04:09:05,22.208,8.2396
07/07/2023 04:10:05,22.214,8.2396
07/07/2023 04:11:05,22.22,8.2396
07/07/2023 04:12:05,22.226,8.2396
07/07/2023 04:13:05,22.232,8.2395
07/07/2023 04:14:05,22.238,8.2395
07/07/2023 04:15:05,22.245,8.2395
07/07/2023 04:16:05,22.251,8.2396
07/07/2023 04:17:05,22.257,8.2396
07/07/2023 04:18:05,22.263,8.2396
07/07/2023 04:19:05,22.269,8.2396
07/07/2023 04:20:05,22.275,8.2396
07/07/2023 04:21:05,22.281,8.2396
07/07/2023 04:22:05,22.287,8.2396
07/07/2023 04:23:05,22.295,8.2396
07/07/2023 04:24:05,22.304,8.2395
07/07/2023 04:25:05,22.312,8.2396
07/07/2023 04:26:05,22.32,8.2396
07/07/2023 04:27:05,22.329,8.2396
07/07/2023 04:28:05,22.338,8.2395
07/07/2023 04:29:05,22.347,8.2395
07/07/2023 04:30:05,22.356,8.2396
07/07/2023 04:31:05,22.365,8.2396
07/07/2023 04:32:05,22.374,8.2396
07/07/2023 04:33:05,22.383,8.2396
07/07/2023 04:34:05,22.393,8.2396
07/07/2023 04:35:05,22.402,8.2396
07/07/2023 04:36:05,22.413,8.2396
07/07/2023 04:37:05,22.423,8.2396
07/07/2023 04:38:05,22.432,8.2396
07/07/2023 04:39:05,22.443,8.2396
07/07/2023 04:40:05,22.453,8.2396
07/07/2023 04:41:05,22.465,8.2396
07/07/2023 04:42:05,22.476,8.2396
07/07/2023 04:43:05,22.486,8.2396
07/07/2023 04:44:05,22.496,8.2396
07/07/2023 04:45:05,22.507,8.2396
07/07/2023 04:46:05,22.517,8.2396
07/07/2023 04:47:05,22.528,8.2396
07/07/2023 04:48:05,22.537,8.2396
07/07/2023 04:49:05,22.547,8.2396
07/07/2023 04:50:05,22.556,8.2396
07/07/2023 04:51:05,22.567,8.2396
07/07/2023 04:52:05,22.579,8.2396
07/07/2023 04:53:05,22.588,8.2396
07/07/2023 04:54:05,22.598,8.2396
07/07/2023 04:55:05,22.607,8.2396
07/07/2023 04:56:05,22.616,8.2396
07/07/2023 04:57:05,22.624,8.2396
07/07/2023 04:58:05,22.631,8.2396
07/07/2023 04:59:05,22.642,8.2396
07/07/2023 05:00:05,22.651,8.2396
07/07/2023 05:01:05,22.661,8.2396
07/07/2023 05:02:05,22.672,8.2396
07/07/2023 05:03:05,22.682,8.2396
07/07/2023 05:04:05,22.693,8.2396
07/07/2023 05:05:05,22.703,8.2396
07/07/2023 05:06:05,22.714,8.2396
07/07/2023 05:07:05,22.724,8.2396
07/07/2023 05:08:05,22.735,8.2396
07/07/2023 05:09:05,22.747,8.2396
07/07/2023 05:10:05,22.757,8.2396
07/07/2023 05:11:05,22.769,8.2396
07/07/2023 05:12:05,22.779,8.2396
07/07/2023 05:13:05,22.79,8.2396
07/07/2023 05:14:05,22.8,8.2396
07/07/2023 05:15:05,22.811,8.2396
07/07/2023 05:16:05,22.821,8.2396
07/07/2023 05:17:05,22.833,8.2396
07/07/2023 05:18:05,22.844,8.2396
07/07/2023 05:19:05,22.853,8.2396
07/07/2023 05:20:05,22.863,8.2396
07/07/2023 05:21:05,22.875,8.2396
07/07/2023 05:22:05,22.886,8.2396
07/07/2023 05:23:05,22.896,8.2396
07/07/2023 05:24:05,22.908,8.2396
07/07/2023 05:25:05,22.92,8.2396
07/07/2023 05:26:05,22.931,8.2396
07/07/2023 05:27:05,22.943,8.2396
07/07/2023 05:28:05,22.953,8.2396
07/07/2023 05:29:05,22.965,8.2396
07/07/2023 05:30:05,22.976,8.2396
07/07/2023 05:31:05,22.986,8.2396
07/07/2023 05:32:05,22.997,8.2396
07/07/2023 05:33:05,23.009,8.2396
07/07/2023 05:34:05,23.021,8.2396
07/07/2023 05:35:05,23.031,8.2396
07/07/2023 05:36:05,23.043,8.2396
07/07/2023 05:37:05,23.057,8.2398
07/07/2023 05:38:05,23.07,8.2396
07/07/2023 05:39:05,23.084,8.2396
07/07/2023 05:40:05,23.097,8.2396
07/07/2023 05:41:05,23.111,8.2396
07/07/2023 05:42:05,23.124,8.2396
07/07/2023 05:43:05,23.138,8.2398
07/07/2023 05:44:05,23.15,8.2396
07/07/2023 05:45:05,23.163,8.2396
07/07/2023 05:46:05,23.175,8.2396
07/07/2023 05:47:05,23.187,8.2396
07/07/2023 05:48:05,23.201,8.2396
07/07/2023 05:49:05,23.214,8.2396
07/07/2023 05:50:05,23.228,8.2396
07/07/2023 05:51:05,23.243,8.2396
07/07/2023 05:52:05,23.259,8.2398
07/07/2023 05:53:05,23.274,8.2396
07/07/2023 05:54:05,23.291,8.2396
07/07/2023 05:55:05,23.306,8.2396
07/07/2023 05:56:05,23.321,8.2396
07/07/2023 05:57:05,23.337,8.2396
07/07/2023 05:58:05,23.352,8.2396
07/07/2023 05:59:05,23.367,8.2396
07/07/2023 06:00:05,23.384,8.2396
07/07/2023 06:01:05,23.4,8.2396
07/07/2023 06:02:05,23.417,8.2398
07/07/2023 06:03:05,23.433,8.2396
07/07/2023 06:04:05,23.45,8.2396
07/07/2023 06:05:05,23.466,8.2396
07/07/2023 06:06:05,23.483,8.2398
07/07/2023 06:07:05,23.498,8.2396
07/07/2023 06:08:05,23.512,8.2396
07/07/2023 06:09:05,23.528,8.2396
07/07/2023 06:10:05,23.543,8.2396
07/07/2023 06:11:05,23.561,8.2398
07/07/2023 06:12:05,23.578,8.2396
07/07/2023 06:13:05,23.594,8.2398
07/07/2023 06:14:05,23.612,8.2398
07/07/2023 06:15:05,23.629,8.2398
07/07/2023 06:16:05,23.645,8.2398
07/07/2023 06:17:05,23.662,8.2398
07/07/2023 06:18:05,23.68,8.2398
07/07/2023 06:19:05,23.696,8.2398
07/07/2023 06:20:05,23.714,8.2396
07/07/2023 06:21:05,23.731,8.2398
07/07/2023 06:22:05,23.749,8.2398
07/07/2023 06:23:05,23.766,8.2398
07/07/2023 06:24:05,23.784,8.2396
07/07/2023 06:25:05,23.802,8.2398
07/07/2023 06:26:05,23.82,8.2398
07/07/2023 06:27:05,23.836,8.2398
07/07/2023 06:28:05,23.853,8.2398
07/07/2023 06:29:05,23.871,8.2398
07/07/2023 06:30:05,23.889,8.2398
07/07/2023 06:31:05,23.907,8.2398
07/07/2023 06:32:05,23.925,8.2398
07/07/2023 06:33:05,23.943,8.2398
07/07/2023 06:34:05,23.961,8.2398
07/07/2023 06:35:05,23.979,8.2398
07/07/2023 06:36:05,23.997,8.2398
07/07/2023 06:37:05,24.015,8.2398
07/07/2023 06:38:05,24.033,8.2398
07/07/2023 06:39:05,24.055,8.2398
07/07/2023 06:40:05,24.076,8.2398
07/07/2023 06:41:05,24.098,8.2398
07/07/2023 06:42:05,24.121,8.2398
07/07/2023 06:43:05,24.142,8.2398
07/07/2023 06:44:05,24.163,8.2398
07/07/2023 06:45:05,24.186,8.2398
07/07/2023 06:46:05,24.208,8.2398
07/07/2023 06:47:05,24.232,8.2398
07/07/2023 06:48:05,24.255,8.2398
07/07/2023 06:49:05,24.278,8.2398
07/07/2023 06:50:05,24.299,8.2398
07/07/2023 06:51:05,24.32,8.2398
07/07/2023 06:52:05,24.344,8.2398
07/07/2023 06:53:05,24.366,8.2398
07/07/2023 06:54:05,24.391,8.2398
07/07/2023 06:55:05,24.413,8.2398
07/07/2023 06:56:05,24.437,8.2398
07/07/2023 06:57:05,24.462,8.2398
07/07/2023 06:58:05,24.486,8.2398
07/07/2023 06:59:05,24.51,8.2398
07/07/2023 07:00:05,24.534,8.2398
07/07/2023 07:01:05,24.558,8.2398
07/07/2023 07:02:05,24.581,8.2398
07/07/2023 07:03:05,24.603,8.2398
07/07/2023 07:04:05,24.626,8.2398
07/07/2023 07:05:05,24.65,8.2398
07/07/2023 07:06:05,24.674,8.2398
07/07/2023 07:07:05,24.7,8.2398
07/07/2023 07:08:05,24.724,8.2398
07/07/2023 07:09:05,24.748,8.2398
07/07/2023 07:10:05,24.773,8.2398
07/07/2023 07:11:05,24.797,8.2398
07/07/2023 07:12:05,24.821,8.2398
07/07/2023 07:13:05,24.848,8.2398
07/07/2023 07:14:05,24.878,8.2398
07/07/2023 07:15:05,24.906,8.2398
07/07/2023 07:16:05,24.931,8.2398
07/07/2023 07:17:05,24.96,8.2398
07/07/2023 07:18:05,24.993,8.2398
07/07/2023 07:19:05,25.021,8.2398
07/07/2023 07:20:05,25.048,8.2398
07/07/2023 07:21:05,25.071,8.2398
07/07/2023 07:22:05,25.095,8.2398
07/07/2023 07:23:05,25.121,8.2398
07/07/2023 07:24:05,25.148,8.2398
07/07/2023 07:25:05,25.171,8.2398
07/07/2023 07:26:05,25.195,8.24
07/07/2023 07:27:05,25.218,8.24
07/07/2023 07:28:05,25.245,8.2398
07/07/2023 07:29:05,25.272,8.2398
07/07/2023 07:30:05,25.299,8.24
07/07/2023 07:31:05,25.328,8.24
07/07/2023 07:32:05,25.355,8.24
07/07/2023 07:33:05,25.38,8.24
07/07/2023 07:34:05,25.407,8.24
07/07/2023 07:35:05,25.433,8.2398
07/07/2023 07:36:05,25.457,8.2398
07/07/2023 07:37:05,25.481,8.2398
07/07/2023 07:38:05,25.504,8.2398
07/07/2023 07:39:05,25.528,8.24
07/07/2023 07:40:05,25.553,8.2398
07/07/2023 07:41:05,25.577,8.24
07/07/2023 07:42:05,25.603,8.24
07/07/2023 07:43:05,25.627,8.24
07/07/2023 07:44:05,25.651,8.24
07/07/2023 07:45:05,25.682,8.24
07/07/2023 07:46:05,25.706,8.2398
07/07/2023 07:47:05,25.73,8.24
07/07/2023 07:48:05,25.752,8.24
07/07/2023 07:49:05,25.776,8.2398
07/07/2023 07:50:05,25.802,8.24
07/07/2023 07:51:05,25.829,8.24
07/07/2023 07:52:05,25.855,8.24
07/07/2023 07:53:05,25.876,8.24
07/07/2023 07:54:05,25.899,8.24
07/07/2023 07:55:05,25.922,8.24
07/07/2023 07:56:05,25.945,8.24
07/07/2023 07:57:05,25.972,8.24
07/07/2023 07:58:05,25.998,8.24
07/07/2023 07:59:05,26.023,8.24
07/07/2023 08:00:05,26.044,8.24
07/07/2023 08:01:05,26.07,8.24
07/07/2023 08:02:05,26.093,8.24
07/07/2023 08:03:05,26.112,8.24
07/07/2023 08:04:05,26.132,8.24
07/07/2023 08:05:05,26.153,8.24
07/07/2023 08:06:05,26.176,8.24
07/07/2023 08:07:05,26.199,8.24
07/07/2023 08:08:05,26.222,8.24
07/07/2023 08:09:05,26.246,8.24
07/07/2023 08:10:05,26.274,8.24
07/07/2023 08:11:05,26.301,8.24
07/07/2023 08:12:05,26.326,8.24
07/07/2023 08:13:05,26.35,8.24
07/07/2023 08:14:05,26.375,8.24
07/07/2023 08:15:05,26.397,8.24
07/07/2023 08:16:05,26.422,8.24
07/07/2023 08:17:05,26.445,8.24
07/07/2023 08:18:05,26.469,8.24
07/07/2023 08:19:05,26.491,8.24
07/07/2023 08:20:05,26.515,8.24
07/07/2023 08:21:05,26.539,8.24
07/07/2023 08:22:05,26.562,8.24
07/07/2023 08:23:05,26.587,8.24
07/07/2023 08:24:05,26.613,8.24
07/07/2023 08:25:05,26.634,8.24
07/07/2023 08:26:05,26.657,8.24
07/07/2023 08:27:05,26.68,8.24
07/07/2023 08:28:05,26.702,8.24
07/07/2023 08:29:05,26.723,8.24
07/07/2023 08:30:05,26.747,8.24
07/07/2023 08:31:05,26.776,8.24
07/07/2023 08:32:05,26.825,8.24
07/07/2023 08:33:05,26.868,8.24
07/07/2023 08:34:05,26.897,8.24
07/07/2023 08:35:05,26.92,8.24
07/07/2023 08:36:05,26.942,8.24
07/07/2023 08:37:05,26.963,8.24
07/07/2023 08:38:05,26.986,8.24
07/07/2023 08:39:05,27.009,8.24
07/07/2023 08:40:05,27.04,8.24
07/07/2023 08:41:05,27.069,8.24
07/07/2023 08:42:05,27.094,8.24
07/07/2023 08:43:05,27.117,8.2402
07/07/2023 08:44:05,27.146,8.24
07/07/2023 08:45:05,27.178,8.24
07/07/2023 08:46:05,27.207,8.24
07/07/2023 08:47:05,27.242,8.24
07/07/2023 08:48:05,27.273,8.24
07/07/2023 08:49:05,27.296,8.24
07/07/2023 08:50:05,27.33,8.24
07/07/2023 08:51:05,27.367,8.24
07/07/2023 08:52:05,27.394,8.24
07/07/2023 08:53:05,27.422,8.2402
07/07/2023 08:54:05,27.459,8.24
07/07/2023 08:55:05,27.49,8.24
07/07/2023 08:56:05,27.516,8.24
07/07/2023 08:57:05,27.536,8.2402
07/07/2023 08:58:05,27.565,8.24
07/07/2023 08:59:05,27.59,8.24
07/07/2023 09:00:05,27.614,8.24
07/07/2023 09:01:05,27.634,8.24
07/07/2023 09:02:05,27.656,8.2402
07/07/2023 09:03:05,27.693,8.2402
07/07/2023 09:04:05,27.73,8.24
07/07/2023 09:05:05,27.758,8.24
07/07/2023 09:06:05,27.785,8.24
07/07/2023 09:07:05,27.813,8.24
07/07/2023 09:08:05,27.833,8.24
07/07/2023 09:09:05,27.853,8.24
07/07/2023 09:10:05,27.875,8.24
07/07/2023 09:11:05,27.895,8.2402
07/07/2023 09:12:05,27.921,8.24
07/07/2023 09:13:05,27.94,8.24
07/07/2023 09:14:05,27.957,8.24
07/07/2023 09:15:05,27.975,8.24
07/07/2023 09:16:05,27.995,8.24
07/07/2023 09:17:05,28.025,8.24
07/07/2023 09:18:05,28.052,8.24
07/07/2023 09:19:05,28.077,8.24
07/07/2023 09:20:05,28.099,8.2402
07/07/2023 09:21:05,28.122,8.24
07/07/2023 09:22:05,28.143,8.24
07/07/2023 09:23:05,28.164,8.24
07/07/2023 09:24:05,28.188,8.2402
07/07/2023 09:25:05,28.222,8.2402
07/07/2023 09:26:05,28.249,8.2402
07/07/2023 09:27:05,28.276,8.2402
07/07/2023 09:28:05,28.303,8.24
07/07/2023 09:29:05,28.328,8.24
07/07/2023 09:30:05,28.36,8.2402
07/07/2023 09:31:05,28.393,8.24
07/07/2023 09:32:05,28.419,8.24
07/07/2023 09:33:05,28.439,8.2402
07/07/2023 09:34:05,28.464,8.24
07/07/2023 09:35:05,28.504,8.2402
07/07/2023 09:36:05,28.537,8.2402
07/07/2023 09:37:05,28.574,8.24
07/07/2023 09:38:05,28.611,8.2402
07/07/2023 09:39:05,28.644,8.2402
07/07/2023 09:40:05,28.67,8.2402
07/07/2023 09:41:05,28.697,8.2402
07/07/2023 09:42:05,28.725,8.2402
07/07/2023 09:43:05,28.76,8.24
07/07/2023 09:44:05,28.794,8.2402
07/07/2023 09:45:05,28.825,8.2402
07/07/2023 09:46:05,28.857,8.24
07/07/2023 09:47:05,28.878,8.2402
07/07/2023 09:48:05,28.899,8.24
07/07/2023 09:49:05,28.917,8.2402
07/07/2023 09:50:05,28.939,8.2402
07/07/2023 09:51:05,28.964,8.2402
07/07/2023 09:52:05,28.989,8.2402
07/07/2023 09:53:05,29.012,8.2402
07/07/2023 09:54:05,29.037,8.2402
07/07/2023 09:55:05,29.068,8.2402
07/07/2023 09:56:05,29.106,8.2402
07/07/2023 09:57:05,29.145,8.2402
07/07/2023 09:58:05,29.187,8.2402
07/07/2023 09:59:05,29.221,8.2402
07/07/2023 10:00:05,29.252,8.2402
07/07/2023 10:01:05,29.28,8.2402
07/07/2023 10:02:05,29.305,8.2402
07/07/2023 10:03:05,29.332,8.2402
07/07/2023 10:04:05,29.366,8.2402
07/07/2023 10:05:05,29.405,8.2402
07/07/2023 10:06:05,29.443,8.2402
07/07/2023 10:07:05,29.486,8.2402
07/07/2023 10:08:05,29.54,8.2402
07/07/2023 10:09:05,29.588,8.2402
07/07/2023 10:10:05,29.627,8.2402
07/07/2023 10:11:05,29.662,8.2402
07/07/2023 10:12:05,29.706,8.2402
07/07/2023 10:13:05,29.751,8.2402
07/07/2023 10:14:05,29.798,8.2402
07/07/2023 10:15:05,29.845,8.2402
07/07/2023 10:16:05,29.895,8.2402
07/07/2023 10:17:05,29.945,8.2402
07/07/2023 10:18:05,29.988,8.2402
07/07/2023 10:19:05,30.029,8.2402
07/07/2023 10:20:05,30.071,8.2402
07/07/2023 10:21:05,30.114,8.2402
07/07/2023 10:22:05,30.161,8.2402
07/07/2023 10:23:05,30.202,8.2402
07/07/2023 10:24:05,30.244,8.2402
07/07/2023 10:25:05,30.285,8.2402
07/07/2023 10:26:05,30.328,8.2402
07/07/2023 10:27:05,30.394,8.2402
07/07/2023 10:28:05,30.452,8.2402
07/07/2023 10:29:05,30.504,8.2403
07/07/2023 10:30:05,30.553,8.2402
07/07/2023 10:31:05,30.602,8.2403
07/07/2023 10:32:05,30.645,8.2402
07/07/2023 10:33:05,30.697,8.2402
07/07/2023 10:34:05,30.746,8.2402
07/07/2023 10:35:05,30.797,8.2402
07/07/2023 10:36:05,30.849,8.2403
07/07/2023 10:37:05,30.917,8.2402
07/07/2023 10:38:05,30.977,8.2402
07/07/2023 10:39:05,31.033,8.2402
07/07/2023 10:40:05,31.09,8.2402
07/07/2023 10:41:05,31.138,8.2402
07/07/2023 10:42:05,31.176,8.2402
07/07/2023 10:43:05,31.22,8.2403
07/07/2023 10:44:05,31.268,8.2402
07/07/2023 10:45:05,31.324,8.2403
07/07/2023 10:46:05,31.371,8.2403
07/07/2023 10:47:05,31.418,8.2403
07/07/2023 10:48:05,31.47,8.2403
07/07/2023 10:49:05,31.521,8.2403
07/07/2023 10:50:05,31.564,8.2403
07/07/2023 10:51:05,31.607,8.2403
07/07/2023 10:52:05,31.657,8.2403
07/07/2023 10:53:05,31.7,8.2403
07/07/2023 10:54:05,31.745,8.2403
07/07/2023 10:55:05,31.783,8.2403
07/07/2023 10:56:05,31.825,8.2403
07/07/2023 10:57:05,31.873,8.2403
07/07/2023 10:58:05,31.913,8.2403
07/07/2023 10:59:05,31.951,8.2403
07/07/2023 11:00:05,31.991,8.2403
07/07/2023 11:01:05,32.033,8.2403
07/07/2023 11:02:05,32.074,8.2403
07/07/2023 11:03:05,32.118,8.2403
07/07/2023 11:04:05,32.164,8.2403
07/07/2023 11:05:05,32.217,8.2403
07/07/2023 11:06:05,32.266,8.2403
07/07/2023 11:07:05,32.314,8.2403
07/07/2023 11:08:05,32.359,8.2403
07/07/2023 11:09:05,32.404,8.2403
07/07/2023 11:10:05,32.447,8.2403
07/07/2023 11:11:05,32.492,8.2403
07/07/2023 11:12:05,32.541,8.2403
07/07/2023 11:13:05,32.586,8.2403
07/07/2023 11:14:05,32.629,8.2403
07/07/2023 11:15:05,32.67,8.2403
07/07/2023 11:16:05,32.71,8.2403
07/07/2023 11:17:05,32.749,8.2403
07/07/2023 11:18:05,32.789,8.2403
07/07/2023 11:19:05,32.827,8.2403
07/07/2023 11:20:05,32.869,8.2403
07/07/2023 11:21:05,32.916,8.2403
07/07/2023 11:22:05,32.954,8.2403
07/07/2023 11:23:05,33,8.2403
07/07/2023 11:24:05,33.047,8.2403
07/07/2023 11:25:05,33.092,8.2403
07/07/2023 11:26:05,33.133,8.2403
07/07/2023 11:27:05,33.177,8.2403
07/07/2023 11:28:05,33.214,8.2403
07/07/2023 11:29:05,33.25,8.2403
07/07/2023 11:30:05,33.282,8.2403
07/07/2023 11:31:05,33.318,8.2405
07/07/2023 11:32:05,33.355,8.2403
07/07/2023 11:33:05,33.396,8.2403
07/07/2023 11:34:05,33.445,8.2403
07/07/2023 11:35:05,33.486,8.2403
07/07/2023 11:36:05,33.525,8.2403
07/07/2023 11:37:05,33.561,8.2403
07/07/2023 11:38:05,33.598,8.2405
07/07/2023 11:39:05,33.639,8.2403
07/07/2023 11:40:05,33.682,8.2405
07/07/2023 11:41:05,33.724,8.2403
07/07/2023 11:42:05,33.77,8.2403
07/07/2023 11:43:05,33.811,8.2403
07/07/2023 11:44:05,33.855,8.2405
07/07/2023 11:45:05,33.899,8.2403
07/07/2023 11:46:05,33.943,8.2405
07/07/2023 11:47:05,33.981,8.2403
07/07/2023 11:48:05,34.019,8.2403
07/07/2023 11:49:05,34.058,8.2405
07/07/2023 11:50:05,34.094,8.2403
07/07/2023 11:51:05,34.132,8.2405
07/07/2023 11:52:05,34.17,8.2403
07/07/2023 11:53:05,34.209,8.2405
07/07/2023 11:54:05,34.242,8.2405
07/07/2023 11:55:05,34.275,8.2403
07/07/2023 11:56:05,34.308,8.2403
07/07/2023 11:57:05,34.342,8.2403
07/07/2023 11:58:05,34.375,8.2403
07/07/2023 11:59:05,34.412,8.2405
07/07/2023 12:00:05,34.445,8.2405
07/07/2023 12:01:05,34.478,8.2405
07/07/2023 12:02:05,34.502,8.2403
07/07/2023 12:03:05,34.525,8.2405
07/07/2023 12:04:05,34.549,8.2405
07/07/2023 12:05:05,34.572,8.2405
07/07/2023 12:06:05,34.592,8.2405
07/07/2023 12:07:05,34.615,8.2405
07/07/2023 12:08:05,34.643,8.2405
07/07/2023 12:09:05,34.671,8.2405
07/07/2023 12:10:05,34.696,8.2405
07/07/2023 12:11:05,34.716,8.2403
07/07/2023 12:12:05,34.737,8.2405
07/07/2023 12:13:05,34.757,8.2405
07/07/2023 12:14:05,34.783,8.2405
07/07/2023 12:15:05,34.82,8.2405
07/07/2023 12:16:05,34.85,8.2405
07/07/2023 12:17:05,34.866,8.2405
07/07/2023 12:18:05,34.876,8.2405
07/07/2023 12:19:05,34.878,8.2405
07/07/2023 12:20:05,34.879,8.2403
07/07/2023 12:21:05,34.888,8.2405
07/07/2023 12:22:05,34.901,8.2405
07/07/2023 12:23:05,34.914,8.2405
07/07/2023 12:24:05,34.929,8.2405
07/07/2023 12:25:05,34.951,8.2405
07/07/2023 12:26:05,34.967,8.2405
07/07/2023 12:27:05,34.979,8.2405
07/07/2023 12:28:05,34.994,8.2405
07/07/2023 12:29:05,35.012,8.2405
07/07/2023 12:30:05,35.03,8.2405
07/07/2023 12:31:05,35.055,8.2405
07/07/2023 12:32:05,35.082,8.2405
07/07/2023 12:33:05,35.11,8.2405
07/07/2023 12:34:05,35.14,8.2403
07/07/2023 12:35:05,35.172,8.2405
07/07/2023 12:36:05,35.21,8.2405
07/07/2023 12:37:05,35.243,8.2405
07/07/2023 12:38:05,35.275,8.2405
07/07/2023 12:39:05,35.298,8.2405
07/07/2023 12:40:05,35.322,8.2405
07/07/2023 12:41:05,35.345,8.2405
07/07/2023 12:42:05,35.37,8.2405
07/07/2023 12:43:05,35.395,8.2405
07/07/2023 12:44:05,35.418,8.2405
07/07/2023 12:45:05,35.447,8.2405
07/07/2023 12:46:05,35.474,8.2405
07/07/2023 12:47:05,35.5,8.2405
07/07/2023 12:48:05,35.525,8.2405
07/07/2023 12:49:05,35.549,8.2405
07/07/2023 12:50:05,35.571,8.2405
07/07/2023 12:51:05,35.591,8.2405
07/07/2023 12:52:05,35.607,8.2403
07/07/2023 12:53:05,35.616,8.2405
07/07/2023 12:54:05,35.621,8.2405
07/07/2023 12:55:05,35.627,8.2405
07/07/2023 12:56:05,35.637,8.2405
07/07/2023 12:57:05,35.649,8.2405
07/07/2023 12:58:05,35.659,8.2405
07/07/2023 12:59:05,35.671,8.2405
07/07/2023 13:00:05,35.683,8.2405
07/07/2023 13:01:05,35.703,8.2405
07/07/2023 13:02:05,35.726,8.2405
07/07/2023 13:03:05,35.75,8.2405
07/07/2023 13:04:05,35.777,8.2405
07/07/2023 13:05:05,35.803,8.2403
07/07/2023 13:06:05,35.83,8.2405
07/07/2023 13:07:05,35.852,8.2405
07/07/2023 13:08:05,35.877,8.2405
07/07/2023 13:09:05,35.902,8.2405
07/07/2023 13:10:05,35.928,8.2405
07/07/2023 13:11:05,35.956,8.2405
07/07/2023 13:12:05,35.988,8.2403
07/07/2023 13:13:05,36.02,8.2405
07/07/2023 13:14:05,36.049,8.2405
07/07/2023 13:15:05,36.076,8.2405
07/07/2023 13:16:05,36.098,8.2405
07/07/2023 13:17:05,36.118,8.2405
07/07/2023 13:18:05,36.138,8.2405
07/07/2023 13:19:05,36.162,8.2405
07/07/2023 13:20:05,36.187,8.2405
07/07/2023 13:21:05,36.214,8.2405
07/07/2023 13:22:05,36.234,8.2405
07/07/2023 13:23:05,36.254,8.2405
07/07/2023 13:24:05,36.275,8.2405
07/07/2023 13:25:05,36.292,8.2405
07/07/2023 13:26:05,36.31,8.2405
07/07/2023 13:27:05,36.327,8.2405
07/07/2023 13:28:05,36.346,8.2405
07/07/2023 13:29:05,36.363,8.2405
07/07/2023 13:30:05,36.378,8.2403
07/07/2023 13:31:05,36.395,8.2405
07/07/2023 13:32:05,36.413,8.2405
07/07/2023 13:33:05,36.43,8.2405
07/07/2023 13:34:05,36.447,8.2403
07/07/2023 13:35:05,36.466,8.2403
07/07/2023 13:36:05,36.483,8.2405
07/07/2023 13:37:05,36.501,8.2405
07/07/2023 13:38:05,36.522,8.2405
07/07/2023 13:39:05,36.54,8.2405
07/07/2023 13:40:05,36.556,8.2405
07/07/2023 13:41:05,36.571,8.2403
07/07/2023 13:42:05,36.584,8.2405
07/07/2023 13:43:05,36.601,8.2403
07/07/2023 13:44:05,36.617,8.2405
07/07/2023 13:45:05,36.629,8.2405
07/07/2023 13:46:05,36.642,8.2403
07/07/2023 13:47:05,36.656,8.2405
07/07/2023 13:48:05,36.666,8.2403
07/07/2023 13:49:05,36.679,8.2405
07/07/2023 13:50:05,36.69,8.2405
07/07/2023 13:51:05,36.698,8.2403
07/07/2023 13:52:05,36.703,8.2403
07/07/2023 13:53:05,36.708,8.2403
07/07/2023 13:54:05,36.712,8.2403
07/07/2023 13:55:05,36.722,8.2403
07/07/2023 13:56:05,36.732,8.2403
07/07/2023 13:57:05,36.746,8.2403
07/07/2023 13:58:05,36.754,8.2403
07/07/2023 13:59:05,36.764,8.2403
07/07/2023 14:00:05,36.775,8.2403
07/07/2023 14:01:05,36.788,8.2403
07/07/2023 14:02:05,36.802,8.2403
07/07/2023 14:03:05,36.809,8.2403
07/07/2023 14:04:05,36.817,8.2405
07/07/2023 14:05:05,36.826,8.2405
07/07/2023 14:06:05,36.831,8.2403
07/07/2023 14:07:05,36.824,8.2403
07/07/2023 14:08:05,36.812,8.2403
07/07/2023 14:09:05,36.797,8.2403
07/07/2023 14:10:05,36.786,8.2403
07/07/2023 14:11:05,36.781,8.2403
07/07/2023 14:12:05,36.785,8.2403
07/07/2023 14:13:05,36.793,8.2403
07/07/2023 14:14:05,36.805,8.2403
07/07/2023 14:15:05,36.817,8.2403
07/07/2023 14:16:05,36.827,8.2403
07/07/2023 14:17:05,36.834,8.2403
07/07/2023 14:18:05,36.841,8.2403
07/07/2023 14:19:05,36.844,8.2403
07/07/2023 14:20:05,36.848,8.2403
07/07/2023 14:21:05,36.844,8.2403
07/07/2023 14:22:05,36.841,8.2403
07/07/2023 14:23:05,36.829,8.2403
07/07/2023 14:24:05,36.819,8.2403
07/07/2023 14:25:05,36.817,8.2403
07/07/2023 14:26:05,36.821,8.2403
07/07/2023 14:27:05,36.826,8.2403
07/07/2023 14:28:05,36.834,8.2403
07/07/2023 14:29:05,36.843,8.2403
07/07/2023 14:30:05,36.848,8.2403
07/07/2023 14:31:05,36.844,8.2403
07/07/2023 14:32:05,36.834,8.2403
07/07/2023 14:33:05,36.819,8.2403
07/07/2023 14:34:05,36.809,8.2403
07/07/2023 14:35:05,36.805,8.2403
07/07/2023 14:36:05,36.8,8.2403
07/07/2023 14:37:05,36.798,8.2403
07/07/2023 14:38:05,36.798,8.2403
07/07/2023 14:39:05,36.802,8.2403
07/07/2023 14:40:05,36.807,8.2403
07/07/2023 14:41:05,36.812,8.2403
07/07/2023 14:42:05,36.819,8.2403
07/07/2023 14:43:05,36.827,8.2403
07/07/2023 14:44:05,36.834,8.2403
07/07/2023 14:45:05,36.839,8.2403
07/07/2023 14:46:05,36.844,8.2403
07/07/2023 14:47:05,36.853,8.2403
07/07/2023 14:48:05,36.865,8.2403
07/07/2023 14:49:05,36.875,8.2403
07/07/2023 14:50:05,36.885,8.2403
07/07/2023 14:51:05,36.897,8.2402
07/07/2023 14:52:05,36.907,8.2403
07/07/2023 14:53:05,36.916,8.2403
07/07/2023 14:54:05,36.919,8.2403
07/07/2023 14:55:05,36.914,8.2403
07/07/2023 14:56:05,36.901,8.2403
07/07/2023 14:57:05,36.882,8.2403
07/07/2023 14:58:05,36.865,8.2403
07/07/2023 14:59:05,36.853,8.2403
07/07/2023 15:00:05,36.844,8.2403
07/07/2023 15:01:05,36.836,8.2403
07/07/2023 15:02:05,36.826,8.2403
07/07/2023 15:03:05,36.81,8.2403
07/07/2023 15:04:05,36.795,8.2403
07/07/2023 15:05:05,36.786,8.2403
07/07/2023 15:06:05,36.775,8.2402
07/07/2023 15:07:05,36.764,8.2402
07/07/2023 15:08:05,36.763,8.2403
07/07/2023 15:09:05,36.763,8.2402
07/07/2023 15:10:05,36.766,8.2403
07/07/2023 15:11:05,36.771,8.2403
07/07/2023 15:12:05,36.775,8.2402
07/07/2023 15:13:05,36.776,8.2403
07/07/2023 15:14:05,36.778,8.2403
07/07/2023 15:15:05,36.78,8.2402
07/07/2023 15:16:05,36.783,8.2403
07/07/2023 15:17:05,36.783,8.2402
07/07/2023 15:18:05,36.783,8.2403
07/07/2023 15:19:05,36.785,8.2402
07/07/2023 15:20:05,36.785,8.2402
07/07/2023 15:21:05,36.783,8.2403
07/07/2023 15:22:05,36.783,8.2402
07/07/2023 15:23:05,36.78,8.2402
07/07/2023 15:24:05,36.775,8.2403
07/07/2023 15:25:05,36.769,8.2403
07/07/2023 15:26:05,36.764,8.2403
07/07/2023 15:27:05,36.759,8.2403
07/07/2023 15:28:05,36.752,8.2403
07/07/2023 15:29:05,36.746,8.2402
07/07/2023 15:30:05,36.739,8.2402
07/07/2023 15:31:05,36.73,8.2402
07/07/2023 15:32:05,36.72,8.2402
07/07/2023 15:33:05,36.708,8.2402
07/07/2023 15:34:05,36.698,8.2402
07/07/2023 15:35:05,36.686,8.2402
07/07/2023 15:36:05,36.676,8.2402
07/07/2023 15:37:05,36.666,8.2402
07/07/2023 15:38:05,36.654,8.2402
07/07/2023 15:39:05,36.64,8.2402
07/07/2023 15:40:05,36.627,8.2402
07/07/2023 15:41:05,36.612,8.2402
07/07/2023 15:42:05,36.596,8.2403
07/07/2023 15:43:05,36.583,8.2403
07/07/2023 15:44:05,36.569,8.2402
07/07/2023 15:45:05,36.556,8.2402
07/07/2023 15:46:05,36.54,8.2402
07/07/2023 15:47:05,36.52,8.2402
07/07/2023 15:48:05,36.503,8.2402
07/07/2023 15:49:05,36.486,8.2402
07/07/2023 15:50:05,36.471,8.2403
07/07/2023 15:51:05,36.452,8.2403
07/07/2023 15:52:05,36.432,8.2402
07/07/2023 15:53:05,36.41,8.2402
07/07/2023 15:54:05,36.381,8.2402
07/07/2023 15:55:05,36.351,8.2402
07/07/2023 15:56:05,36.315,8.2402
07/07/2023 15:57:05,36.271,8.2402
07/07/2023 15:58:05,36.221,8.2402
07/07/2023 15:59:05,36.175,8.2402
07/07/2023 16:00:05,36.133,8.2402
07/07/2023 16:01:05,36.093,8.2402
07/07/2023 16:02:05,36.052,8.2402
07/07/2023 16:03:05,36.01,8.2402
07/07/2023 16:04:05,35.965,8.2402
07/07/2023 16:05:05,35.919,8.2402
07/07/2023 16:06:05,35.876,8.2402
07/07/2023 16:07:05,35.834,8.2402
07/07/2023 16:08:05,35.795,8.2402
07/07/2023 16:09:05,35.761,8.2402
07/07/2023 16:10:05,35.731,8.2402
07/07/2023 16:11:05,35.698,8.2402
07/07/2023 16:12:05,35.663,8.2402
07/07/2023 16:13:05,35.631,8.2402
07/07/2023 16:14:05,35.599,8.2402
07/07/2023 16:15:05,35.569,8.24
07/07/2023 16:16:05,35.537,8.2402
07/07/2023 16:17:05,35.5,8.2402
07/07/2023 16:18:05,35.455,8.2402
07/07/2023 16:19:05,35.407,8.2402
07/07/2023 16:20:05,35.363,8.2402
07/07/2023 16:21:05,35.322,8.24
07/07/2023 16:22:05,35.283,8.2402
07/07/2023 16:23:05,35.248,8.2402
07/07/2023 16:24:05,35.215,8.24
07/07/2023 16:25:05,35.182,8.24
07/07/2023 16:26:05,35.149,8.2402
07/07/2023 16:27:05,35.114,8.2402
07/07/2023 16:28:05,35.079,8.2402
07/07/2023 16:29:05,35.047,8.24
07/07/2023 16:30:05,35.012,8.24
07/07/2023 16:31:05,34.977,8.24
07/07/2023 16:32:05,34.944,8.24
07/07/2023 16:33:05,34.909,8.24
07/07/2023 16:34:05,34.855,8.24
07/07/2023 16:35:05,34.788,8.24
07/07/2023 16:36:05,34.73,8.24
07/07/2023 16:37:05,34.679,8.24
07/07/2023 16:38:05,34.633,8.24
07/07/2023 16:39:05,34.587,8.24
07/07/2023 16:40:05,34.535,8.24
07/07/2023 16:41:05,34.489,8.24
07/07/2023 16:42:05,34.448,8.24
07/07/2023 16:43:05,34.408,8.24
07/07/2023 16:44:05,34.362,8.24
07/07/2023 16:45:05,34.318,8.24
07/07/2023 16:46:05,34.277,8.24
07/07/2023 16:47:05,34.227,8.24
07/07/2023 16:48:05,34.176,8.24
07/07/2023 16:49:05,34.132,8.24
07/07/2023 16:50:05,34.084,8.24
07/07/2023 16:51:05,34.035,8.24
07/07/2023 16:52:05,33.988,8.24
07/07/2023 16:53:05,33.935,8.24
07/07/2023 16:54:05,33.878,8.24
07/07/2023 16:55:05,33.829,8.2398
07/07/2023 16:56:05,33.785,8.2398
07/07/2023 16:57:05,33.74,8.24
07/07/2023 16:58:05,33.69,8.24
07/07/2023 16:59:05,33.633,8.24
07/07/2023 17:00:05,33.58,8.24
07/07/2023 17:01:05,33.53,8.24
07/07/2023 17:02:05,33.478,8.2398
07/07/2023 17:03:05,33.424,8.24
07/07/2023 17:04:05,33.375,8.24
07/07/2023 17:05:05,33.334,8.2398
07/07/2023 17:06:05,33.294,8.2398
07/07/2023 17:07:05,33.255,8.2398
07/07/2023 17:08:05,33.203,8.2398
07/07/2023 17:09:05,33.146,8.2398
07/07/2023 17:10:05,33.097,8.2398
07/07/2023 17:11:05,33.044,8.2398
07/07/2023 17:12:05,33,8.2398
07/07/2023 17:13:05,32.954,8.2398
07/07/2023 17:14:05,32.909,8.2398
07/07/2023 17:15:05,32.867,8.2398
07/07/2023 17:16:05,32.822,8.2398
07/07/2023 17:17:05,32.775,8.2398
07/07/2023 17:18:05,32.731,8.2398
07/07/2023 17:19:05,32.689,8.2398
07/07/2023 17:20:05,32.655,8.2398
07/07/2023 17:21:05,32.617,8.24
07/07/2023 17:22:05,32.579,8.2398
07/07/2023 17:23:05,32.539,8.2398
07/07/2023 17:24:05,32.489,8.2398
07/07/2023 17:25:05,32.442,8.2398
07/07/2023 17:26:05,32.401,8.2398
07/07/2023 17:27:05,32.362,8.2398
07/07/2023 17:28:05,32.327,8.2398
07/07/2023 17:29:05,32.285,8.2398
07/07/2023 17:30:05,32.248,8.2398
07/07/2023 17:31:05,32.204,8.2398
07/07/2023 17:32:05,32.159,8.2398
07/07/2023 17:33:05,32.115,8.2398
07/07/2023 17:34:05,32.063,8.2398
07/07/2023 17:35:05,32.025,8.2398
07/07/2023 17:36:05,31.996,8.2398
07/07/2023 17:37:05,31.961,8.2398
07/07/2023 17:38:05,31.925,8.2398
07/07/2023 17:39:05,31.887,8.2398
07/07/2023 17:40:05,31.85,8.2398
07/07/2023 17:41:05,31.815,8.2398
07/07/2023 17:42:05,31.772,8.2396
07/07/2023 17:43:05,31.729,8.2396
07/07/2023 17:44:05,31.685,8.2396
07/07/2023 17:45:05,31.639,8.2398
07/07/2023 17:46:05,31.606,8.2398
07/07/2023 17:47:05,31.577,8.2398
07/07/2023 17:48:05,31.543,8.2398
07/07/2023 17:49:05,31.515,8.2398
07/07/2023 17:50:05,31.488,8.2398
07/07/2023 17:51:05,31.459,8.2398
07/07/2023 17:52:05,31.432,8.2398
07/07/2023 17:53:05,31.408,8.2396
07/07/2023 17:54:05,31.386,8.2396
07/07/2023 17:55:05,31.352,8.2396
07/07/2023 17:56:05,31.311,8.2396
07/07/2023 17:57:05,31.271,8.2396
07/07/2023 17:58:05,31.235,8.2398
07/07/2023 17:59:05,31.203,8.2396
07/07/2023 18:00:05,31.177,8.2396
07/07/2023 18:01:05,31.153,8.2396
07/07/2023 18:02:05,31.133,8.2396
07/07/2023 18:03:05,31.114,8.2396
07/07/2023 18:04:05,31.092,8.2396
07/07/2023 18:05:05,31.063,8.2396
07/07/2023 18:06:05,31.028,8.2396
07/07/2023 18:07:05,30.993,8.2398
07/07/2023 18:08:05,30.963,8.2396
07/07/2023 18:09:05,30.928,8.2398
07/07/2023 18:10:05,30.898,8.2396
07/07/2023 18:11:05,30.874,8.2396
07/07/2023 18:12:05,30.858,8.2396
07/07/2023 18:13:05,30.841,8.2396
07/07/2023 18:14:05,30.822,8.2396
07/07/2023 18:15:05,30.801,8.2396
07/07/2023 18:16:05,30.781,8.2396
07/07/2023 18:17:05,30.76,8.2396
07/07/2023 18:18:05,30.743,8.2396
07/07/2023 18:19:05,30.725,8.2396
07/07/2023 18:20:05,30.71,8.2396
07/07/2023 18:21:05,30.694,8.2396
07/07/2023 18:22:05,30.676,8.2396
07/07/2023 18:23:05,30.654,8.2396
07/07/2023 18:24:05,30.631,8.2396
07/07/2023 18:25:05,30.608,8.2396
07/07/2023 18:26:05,30.582,8.2396
07/07/2023 18:27:05,30.553,8.2396
07/07/2023 18:28:05,30.528,8.2396
07/07/2023 18:29:05,30.503,8.2396
07/07/2023 18:30:05,30.481,8.2396
07/07/2023 18:31:05,30.46,8.2396
07/07/2023 18:32:05,30.438,8.2396
07/07/2023 18:33:05,30.419,8.2396
07/07/2023 18:34:05,30.399,8.2396
07/07/2023 18:35:05,30.378,8.2396
07/07/2023 18:36:05,30.358,8.2396
07/07/2023 18:37:05,30.332,8.2396
07/07/2023 18:38:05,30.304,8.2396
07/07/2023 18:39:05,30.269,8.2396
07/07/2023 18:40:05,30.233,8.2396
07/07/2023 18:41:05,30.2,8.2396
07/07/2023 18:42:05,30.173,8.2396
07/07/2023 18:43:05,30.148,8.2396
07/07/2023 18:44:05,30.123,8.2396
07/07/2023 18:45:05,30.092,8.2396
07/07/2023 18:46:05,30.063,8.2396
07/07/2023 18:47:05,30.04,8.2396
07/07/2023 18:48:05,30.021,8.2396
07/07/2023 18:49:05,30.002,8.2396
07/07/2023 18:50:05,29.98,8.2396
07/07/2023 18:51:05,29.96,8.2396
07/07/2023 18:52:05,29.933,8.2396
07/07/2023 18:53:05,29.909,8.2396
07/07/2023 18:54:05,29.889,8.2396
07/07/2023 18:55:05,29.872,8.2396
07/07/2023 18:56:05,29.856,8.2396
07/07/2023 18:57:05,29.84,8.2396
07/07/2023 18:58:05,29.826,8.2396
07/07/2023 18:59:05,29.811,8.2396
07/07/2023 19:00:05,29.796,8.2396
07/07/2023 19:01:05,29.779,8.2396
07/07/2023 19:02:05,29.76,8.2396
07/07/2023 19:03:05,29.742,8.2396
07/07/2023 19:04:05,29.721,8.2396
07/07/2023 19:05:05,29.701,8.2396
07/07/2023 19:06:05,29.68,8.2396
07/07/2023 19:07:05,29.659,8.2396
07/07/2023 19:08:05,29.64,8.2396
07/07/2023 19:09:05,29.618,8.2396
07/07/2023 19:10:05,29.59,8.2396
07/07/2023 19:11:05,29.563,8.2396
07/07/2023 19:12:05,29.535,8.2396
07/07/2023 19:13:05,29.499,8.2396
07/07/2023 19:14:05,29.471,8.2396
07/07/2023 19:15:05,29.441,8.2396
07/07/2023 19:16:05,29.407,8.2396
07/07/2023 19:17:05,29.382,8.2396
07/07/2023 19:18:05,29.363,8.2396
07/07/2023 19:19:05,29.341,8.2396
07/07/2023 19:20:05,29.311,8.2396
07/07/2023 19:21:05,29.285,8.2396
07/07/2023 19:22:05,29.266,8.2396
07/07/2023 19:23:05,29.252,8.2396
07/07/2023 19:24:05,29.238,8.2396
07/07/2023 19:25:05,29.227,8.2396
07/07/2023 19:26:05,29.216,8.2396
07/07/2023 19:27:05,29.202,8.2396
07/07/2023 19:28:05,29.187,8.2398
07/07/2023 19:29:05,29.171,8.2396
07/07/2023 19:30:05,29.155,8.2396
07/07/2023 19:31:05,29.14,8.2396
07/07/2023 19:32:05,29.123,8.2396
07/07/2023 19:33:05,29.103,8.2396
07/07/2023 19:34:05,29.085,8.2396
07/07/2023 19:35:05,29.07,8.2396
07/07/2023 19:36:05,29.05,8.2396
07/07/2023 19:37:05,29.031,8.2396
07/07/2023 19:38:05,29.014,8.2396
07/07/2023 19:39:05,29,8.2396
07/07/2023 19:40:05,28.987,8.2396
07/07/2023 19:41:05,28.975,8.2396
07/07/2023 19:42:05,28.958,8.2396
07/07/2023 19:43:05,28.941,8.2396
07/07/2023 19:44:05,28.925,8.2396
07/07/2023 19:45:05,28.909,8.2396
07/07/2023 19:46:05,28.895,8.2395
07/07/2023 19:47:05,28.883,8.2398
07/07/2023 19:48:05,28.869,8.2396
07/07/2023 19:49:05,28.858,8.2396
07/07/2023 19:50:05,28.846,8.2396
07/07/2023 19:51:05,28.83,8.2396
07/07/2023 19:52:05,28.813,8.2396
07/07/2023 19:53:05,28.796,8.2396
07/07/2023 19:54:05,28.779,8.2396
07/07/2023 19:55:05,28.763,8.2396
07/07/2023 19:56:05,28.751,8.2396
07/07/2023 19:57:05,28.737,8.2398
07/07/2023 19:58:05,28.725,8.2396
07/07/2023 19:59:05,28.712,8.2396
07/07/2023 20:00:05,28.698,8.2396
07/07/2023 20:01:05,28.683,8.2396
07/07/2023 20:02:05,28.669,8.2396
07/07/2023 20:03:05,28.655,8.2396
07/07/2023 20:04:05,28.641,8.2396
07/07/2023 20:05:05,28.624,8.2396
07/07/2023 20:06:05,28.608,8.2396
07/07/2023 20:07:05,28.594,8.2396
07/07/2023 20:08:05,28.579,8.2396
07/07/2023 20:09:05,28.562,8.2396
07/07/2023 20:10:05,28.546,8.2395
07/07/2023 20:11:05,28.527,8.2396
07/07/2023 20:12:05,28.509,8.2396
07/07/2023 20:13:05,28.489,8.2396
07/07/2023 20:14:05,28.469,8.2395
07/07/2023 20:15:05,28.445,8.2396
07/07/2023 20:16:05,28.427,8.2396
07/07/2023 20:17:05,28.407,8.2396
07/07/2023 20:18:05,28.388,8.2395
07/07/2023 20:19:05,28.369,8.2396
07/07/2023 20:20:05,28.349,8.2396
07/07/2023 20:21:05,28.329,8.2396
07/07/2023 20:22:05,28.309,8.2396
07/07/2023 20:23:05,28.289,8.2396
07/07/2023 20:24:05,28.269,8.2396
07/07/2023 20:25:05,28.25,8.2396
07/07/2023 20:26:05,28.23,8.2396
07/07/2023 20:27:05,28.208,8.2396
07/07/2023 20:28:05,28.185,8.2396
07/07/2023 20:29:05,28.164,8.2396
07/07/2023 20:30:05,28.142,8.2396
07/07/2023 20:31:05,28.119,8.2396
07/07/2023 20:32:05,28.097,8.2396
07/07/2023 20:33:05,28.072,8.2395
07/07/2023 20:34:05,28.049,8.2396
07/07/2023 20:35:05,28.021,8.2396
07/07/2023 20:36:05,27.998,8.2396
07/07/2023 20:37:05,27.978,8.2396
07/07/2023 20:38:05,27.96,8.2396
07/07/2023 20:39:05,27.943,8.2396
07/07/2023 20:40:05,27.927,8.2395
07/07/2023 20:41:05,27.913,8.2396
07/07/2023 20:42:05,27.898,8.2396
07/07/2023 20:43:05,27.881,8.2396
07/07/2023 20:44:05,27.862,8.2396
07/07/2023 20:45:05,27.844,8.2396
07/07/2023 20:46:05,27.825,8.2396
07/07/2023 20:47:05,27.807,8.2396
07/07/2023 20:48:05,27.788,8.2396
07/07/2023 20:49:05,27.77,8.2396
07/07/2023 20:50:05,27.75,8.2396
07/07/2023 20:51:05,27.733,8.2396
07/07/2023 20:52:05,27.715,8.2396
07/07/2023 20:53:05,27.694,8.2396
07/07/2023 20:54:05,27.673,8.2395
07/07/2023 20:55:05,27.651,8.2396
07/07/2023 20:56:05,27.617,8.2396
07/07/2023 20:57:05,27.584,8.2396
07/07/2023 20:58:05,27.554,8.2396
07/07/2023 20:59:05,27.525,8.2396
07/07/2023 21:00:05,27.499,8.2395
07/07/2023 21:01:05,27.476,8.2396
07/07/2023 21:02:05,27.456,8.2396
07/07/2023 21:03:05,27.439,8.2396
07/07/2023 21:04:05,27.422,8.2396
07/07/2023 21:05:05,27.407,8.2396
07/07/2023 21:06:05,27.388,8.2396
07/07/2023 21:07:05,27.371,8.2396
07/07/2023 21:08:05,27.354,8.2396
07/07/2023 21:09:05,27.336,8.2396
07/07/2023 21:10:05,27.319,8.2396
07/07/2023 21:11:05,27.302,8.2396
07/07/2023 21:12:05,27.279,8.2396
07/07/2023 21:13:05,27.256,8.2396
07/07/2023 21:14:05,27.233,8.2396
07/07/2023 21:15:05,27.209,8.2395
07/07/2023 21:16:05,27.184,8.2396
07/07/2023 21:17:05,27.163,8.2395
07/07/2023 21:18:05,27.144,8.2398
07/07/2023 21:19:05,27.127,8.2396
07/07/2023 21:20:05,27.109,8.2396
07/07/2023 21:21:05,27.09,8.2396
07/07/2023 21:22:05,27.071,8.2395
07/07/2023 21:23:05,27.048,8.2396
07/07/2023 21:24:05,27.025,8.2396
07/07/2023 21:25:05,27,8.2395
07/07/2023 21:26:05,26.977,8.2395
07/07/2023 21:27:05,26.956,8.2396
07/07/2023 21:28:05,26.936,8.2395
07/07/2023 21:29:05,26.919,8.2396
07/07/2023 21:30:05,26.899,8.2396
07/07/2023 21:31:05,26.877,8.2396
07/07/2023 21:32:05,26.856,8.2396
07/07/2023 21:33:05,26.836,8.2396
07/07/2023 21:34:05,26.816,8.2396
07/07/2023 21:35:05,26.798,8.2396
07/07/2023 21:36:05,26.781,8.2395
07/07/2023 21:37:05,26.764,8.2396
07/07/2023 21:38:05,26.746,8.2395
07/07/2023 21:39:05,26.726,8.2396
07/07/2023 21:40:05,26.708,8.2395
07/07/2023 21:41:05,26.683,8.2395
07/07/2023 21:42:05,26.654,8.2395
07/07/2023 21:43:05,26.624,8.2396
07/07/2023 21:44:05,26.596,8.2396
07/07/2023 21:45:05,26.569,8.2396
07/07/2023 21:46:05,26.546,8.2396
07/07/2023 21:47:05,26.526,8.2396
07/07/2023 21:48:05,26.506,8.2396
07/07/2023 21:49:05,26.488,8.2395
07/07/2023 21:50:05,26.466,8.2396
07/07/2023 21:51:05,26.446,8.2396
07/07/2023 21:52:05,26.426,8.2395
07/07/2023 21:53:05,26.407,8.2395
07/07/2023 21:54:05,26.382,8.2396
07/07/2023 21:55:05,26.359,8.2395
07/07/2023 21:56:05,26.336,8.2395
07/07/2023 21:57:05,26.314,8.2396
07/07/2023 21:58:05,26.291,8.2396
07/07/2023 21:59:05,26.269,8.2395
07/07/2023 22:00:05,26.243,8.2396
07/07/2023 22:01:05,26.216,8.2395
07/07/2023 22:02:05,26.186,8.2395
07/07/2023 22:03:05,26.152,8.2395
07/07/2023 22:04:05,26.122,8.2396
07/07/2023 22:05:05,26.093,8.2395
07/07/2023 22:06:05,26.067,8.2395
07/07/2023 22:07:05,26.045,8.2396
07/07/2023 22:08:05,26.029,8.2395
07/07/2023 22:09:05,26.013,8.2395
07/07/2023 22:10:05,25.992,8.2395
07/07/2023 22:11:05,25.971,8.2395
07/07/2023 22:12:05,25.948,8.2395
07/07/2023 22:13:05,25.924,8.2395
07/07/2023 22:14:05,25.904,8.2395
07/07/2023 22:15:05,25.889,8.2395
07/07/2023 22:16:05,25.873,8.2395
07/07/2023 22:17:05,25.86,8.2396
07/07/2023 22:18:05,25.844,8.2396
07/07/2023 22:19:05,25.831,8.2395
07/07/2023 22:20:05,25.817,8.2395
07/07/2023 22:21:05,25.802,8.2395
07/07/2023 22:22:05,25.788,8.2395
07/07/2023 22:23:05,25.773,8.2395
07/07/2023 22:24:05,25.759,8.2395
07/07/2023 22:25:05,25.741,8.2395
07/07/2023 22:26:05,25.721,8.2395
07/07/2023 22:27:05,25.7,8.2395
07/07/2023 22:28:05,25.677,8.2395
07/07/2023 22:29:05,25.653,8.2396
07/07/2023 22:30:05,25.626,8.2395
07/07/2023 22:31:05,25.6,8.2395
07/07/2023 22:32:05,25.574,8.2395
07/07/2023 22:33:05,25.554,8.2395
07/07/2023 22:34:05,25.539,8.2395
07/07/2023 22:35:05,25.525,8.2395
07/07/2023 22:36:05,25.512,8.2395
07/07/2023 22:37:05,25.5,8.2395
07/07/2023 22:38:05,25.486,8.2395
07/07/2023 22:39:05,25.474,8.2395
07/07/2023 22:40:05,25.46,8.2395
07/07/2023 22:41:05,25.447,8.2395
07/07/2023 22:42:05,25.43,8.2395
07/07/2023 22:43:05,25.412,8.2395
07/07/2023 22:44:05,25.39,8.2395
07/07/2023 22:45:05,25.369,8.2395
07/07/2023 22:46:05,25.349,8.2395
07/07/2023 22:47:05,25.328,8.2395
07/07/2023 22:48:05,25.302,8.2395
07/07/2023 22:49:05,25.274,8.2395
07/07/2023 22:50:05,25.246,8.2395
07/07/2023 22:51:05,25.221,8.2395
07/07/2023 22:52:05,25.196,8.2395
07/07/2023 22:53:05,25.172,8.2395
07/07/2023 22:54:05,25.149,8.2395
07/07/2023 22:55:05,25.133,8.2395
07/07/2023 22:56:05,25.118,8.2395
07/07/2023 22:57:05,25.104,8.2395
07/07/2023 22:58:05,25.09,8.2395
07/07/2023 22:59:05,25.078,8.2395
07/07/2023 23:00:05,25.066,8.2395
07/07/2023 23:01:05,25.052,8.2395
07/07/2023 23:02:05,25.037,8.2395
07/07/2023 23:03:05,25.022,8.2395
07/07/2023 23:04:05,25.006,8.2395
07/07/2023 23:05:05,24.986,8.2395
07/07/2023 23:06:05,24.965,8.2395
07/07/2023 23:07:05,24.944,8.2395
07/07/2023 23:08:05,24.924,8.2395
07/07/2023 23:09:05,24.904,8.2395
07/07/2023 23:10:05,24.882,8.2395
07/07/2023 23:11:05,24.857,8.2395
07/07/2023 23:12:05,24.832,8.2395
07/07/2023 23:13:05,24.809,8.2395
07/07/2023 23:14:05,24.789,8.2395
07/07/2023 23:15:05,24.774,8.2395
07/07/2023 23:16:05,24.761,8.2395
07/07/2023 23:17:05,24.747,8.2395
07/07/2023 23:18:05,24.735,8.2395
07/07/2023 23:19:05,24.724,8.2395
07/07/2023 23:20:05,24.709,8.2395
07/07/2023 23:21:05,24.691,8.2395
07/07/2023 23:22:05,24.67,8.2395
07/07/2023 23:23:05,24.647,8.2395
07/07/2023 23:24:05,24.623,8.2395
07/07/2023 23:25:05,24.605,8.2395
07/07/2023 23:26:05,24.591,8.2395
07/07/2023 23:27:05,24.582,8.2395
07/07/2023 23:28:05,24.573,8.2395
07/07/2023 23:29:05,24.563,8.2395
07/07/2023 23:30:05,24.551,8.2395
07/07/2023 23:31:05,24.539,8.2395
07/07/2023 23:32:05,24.523,8.2395
07/07/2023 23:33:05,24.505,8.2395
07/07/2023 23:34:05,24.483,8.2393
07/07/2023 23:35:05,24.46,8.2395
07/07/2023 23:36:05,24.44,8.2395
07/07/2023 23:37:05,24.421,8.2395
07/07/2023 23:38:05,24.403,8.2395
07/07/2023 23:39:05,24.388,8.2395
07/07/2023 23:40:05,24.377,8.2395
07/07/2023 23:41:05,24.368,8.2395
07/07/2023 23:42:05,24.357,8.2395
07/07/2023 23:43:05,24.344,8.2395
07/07/2023 23:44:05,24.324,8.2395
07/07/2023 23:45:05,24.302,8.2395
07/07/2023 23:46:05,24.278,8.2395
07/07/2023 23:47:05,24.256,8.2395
07/07/2023 23:48:05,24.24,8.2395
07/07/2023 23:49:05,24.229,8.2395
07/07/2023 23:50:05,24.219,8.2395
07/07/2023 23:51:05,24.21,8.2395
07/07/2023 23:52:05,24.196,8.2395
07/07/2023 23:53:05,24.175,8.2395
07/07/2023 23:54:05,24.151,8.2395
07/07/2023 23:55:05,24.131,8.2395
07/07/2023 23:56:05,24.115,8.2395
07/07/2023 23:57:05,24.101,8.2395
07/07/2023 23:58:05,24.091,8.2395
07/07/2023 23:59:05,24.08,8.2395
07/08/2023 00:00:05,24.071,8.2395
07/08/2023 00:01:05,24.062,8.2393
07/08/2023 00:02:05,24.053,8.2395
07/08/2023 00:03:05,24.042,8.2395
07/08/2023 00:04:05,24.033,8.2395
07/08/2023 00:05:05,24.023,8.2395
07/08/2023 00:06:05,24.012,8.2395
07/08/2023 00:07:05,23.999,8.2395
07/08/2023 00:08:05,23.981,8.2395
07/08/2023 00:09:05,23.963,8.2395
07/08/2023 00:10:05,23.946,8.2395
07/08/2023 00:11:05,23.933,8.2395
07/08/2023 00:12:05,23.922,8.2395
07/08/2023 00:13:05,23.91,8.2395
07/08/2023 00:14:05,23.896,8.2395
07/08/2023 00:15:05,23.883,8.2395
07/08/2023 00:16:05,23.868,8.2395
07/08/2023 00:17:05,23.85,8.2395
07/08/2023 00:18:05,23.833,8.2395
07/08/2023 00:19:05,23.82,8.2395
07/08/2023 00:20:05,23.806,8.2395
07/08/2023 00:21:05,23.793,8.2395
07/08/2023 00:22:05,23.779,8.2395
07/08/2023 00:23:05,23.761,8.2395
07/08/2023 00:24:05,23.74,8.2395
07/08/2023 00:25:05,23.716,8.2395
07/08/2023 00:26:05,23.69,8.2395
07/08/2023 00:27:05,23.665,8.2395
07/08/2023 00:28:05,23.644,8.2395
07/08/2023 00:29:05,23.629,8.2395
07/08/2023 00:30:05,23.618,8.2395
07/08/2023 00:31:05,23.609,8.2395
07/08/2023 00:32:05,23.602,8.2395
07/08/2023 00:33:05,23.593,8.2395
07/08/2023 00:34:05,23.582,8.2395
07/08/2023 00:35:05,23.572,8.2393
07/08/2023 00:36:05,23.561,8.2395
07/08/2023 00:37:05,23.548,8.2395
07/08/2023 00:38:05,23.533,8.2395
07/08/2023 00:39:05,23.521,8.2395
07/08/2023 00:40:05,23.51,8.2395
07/08/2023 00:41:05,23.496,8.2395
07/08/2023 00:42:05,23.481,8.2395
07/08/2023 00:43:05,23.463,8.2395
07/08/2023 00:44:05,23.445,8.2395
07/08/2023 00:45:05,23.432,8.2395
07/08/2023 00:46:05,23.42,8.2395
07/08/2023 00:47:05,23.403,8.2395
07/08/2023 00:48:05,23.385,8.2395
07/08/2023 00:49:05,23.369,8.2395
07/08/2023 00:50:05,23.355,8.2395
07/08/2023 00:51:05,23.345,8.2395
07/08/2023 00:52:05,23.334,8.2395
07/08/2023 00:53:05,23.319,8.2395
07/08/2023 00:54:05,23.3,8.2395
07/08/2023 00:55:05,23.285,8.2395
07/08/2023 00:56:05,23.276,8.2395
07/08/2023 00:57:05,23.265,8.2395
07/08/2023 00:58:05,23.256,8.2395
07/08/2023 00:59:05,23.244,8.2395
07/08/2023 01:00:05,23.234,8.2395
07/08/2023 01:01:05,23.223,8.2395
07/08/2023 01:02:05,23.211,8.2395
07/08/2023 01:03:05,23.199,8.2395
07/08/2023 01:04:05,23.187,8.2395
07/08/2023 01:05:05,23.169,8.2395
07/08/2023 01:06:05,23.147,8.2393
07/08/2023 01:07:05,23.129,8.2395
07/08/2023 01:08:05,23.112,8.2395
07/08/2023 01:09:05,23.097,8.2395
07/08/2023 01:10:05,23.081,8.2395
07/08/2023 01:11:05,23.055,8.2395
07/08/2023 01:12:05,23.034,8.2395
07/08/2023 01:13:05,23.015,8.2395
07/08/2023 01:14:05,22.998,8.2395
07/08/2023 01:15:05,22.98,8.2395
07/08/2023 01:16:05,22.964,8.2395
07/08/2023 01:17:05,22.952,8.2395
07/08/2023 01:18:05,22.946,8.2395
07/08/2023 01:19:05,22.94,8.2395
07/08/2023 01:20:05,22.932,8.2395
07/08/2023 01:21:05,22.925,8.2395
07/08/2023 01:22:05,22.913,8.2395
07/08/2023 01:23:05,22.898,8.2395
07/08/2023 01:24:05,22.88,8.2395
07/08/2023 01:25:05,22.862,8.2395
07/08/2023 01:26:05,22.845,8.2395
07/08/2023 01:27:05,22.83,8.2395
07/08/2023 01:28:05,22.82,8.2395
07/08/2023 01:29:05,22.809,8.2393
07/08/2023 01:30:05,22.799,8.2393
07/08/2023 01:31:05,22.785,8.2395
07/08/2023 01:32:05,22.772,8.2395
07/08/2023 01:33:05,22.76,8.2393
07/08/2023 01:34:05,22.751,8.2395
07/08/2023 01:35:05,22.741,8.2395
07/08/2023 01:36:05,22.732,8.2395
07/08/2023 01:37:05,22.723,8.2395
07/08/2023 01:38:05,22.715,8.2395
07/08/2023 01:39:05,22.705,8.2393
07/08/2023 01:40:05,22.691,8.2395
07/08/2023 01:41:05,22.681,8.2395
07/08/2023 01:42:05,22.673,8.2395
07/08/2023 01:43:05,22.661,8.2393
07/08/2023 01:44:05,22.648,8.2395
07/08/2023 01:45:05,22.636,8.2395
07/08/2023 01:46:05,22.627,8.2395
07/08/2023 01:47:05,22.616,8.2395
07/08/2023 01:48:05,22.604,8.2395
07/08/2023 01:49:05,22.592,8.2393
07/08/2023 01:50:05,22.58,8.2395
07/08/2023 01:51:05,22.571,8.2395
07/08/2023 01:52:05,22.564,8.2395
07/08/2023 01:53:05,22.555,8.2395
07/08/2023 01:54:05,22.546,8.2395
07/08/2023 01:55:05,22.532,8.2395
07/08/2023 01:56:05,22.519,8.2395
07/08/2023 01:57:05,22.505,8.2395
07/08/2023 01:58:05,22.493,8.2395
07/08/2023 01:59:05,22.477,8.2395
07/08/2023 02:00:05,22.459,8.2395
07/08/2023 02:01:05,22.441,8.2395
07/08/2023 02:02:05,22.42,8.2395
07/08/2023 02:03:05,22.405,8.2395
07/08/2023 02:04:05,22.39,8.2393
07/08/2023 02:05:05,22.377,8.2395
07/08/2023 02:06:05,22.365,8.2395
07/08/2023 02:07:05,22.354,8.2395
07/08/2023 02:08:05,22.345,8.2395
07/08/2023 02:09:05,22.338,8.2395
07/08/2023 02:10:05,22.327,8.2395
07/08/2023 02:11:05,22.317,8.2395
07/08/2023 02:12:05,22.306,8.2395
07/08/2023 02:13:05,22.299,8.2395
07/08/2023 02:14:05,22.29,8.2395
07/08/2023 02:15:05,22.28,8.2395
07/08/2023 02:16:05,22.266,8.2395
07/08/2023 02:17:05,22.253,8.2395
07/08/2023 02:18:05,22.239,8.2395
07/08/2023 02:19:05,22.224,8.2395
07/08/2023 02:20:05,22.209,8.2395
07/08/2023 02:21:05,22.194,8.2395
07/08/2023 02:22:05,22.179,8.2395
07/08/2023 02:23:05,22.164,8.2393
07/08/2023 02:24:05,22.154,8.2395
07/08/2023 02:25:05,22.141,8.2395
07/08/2023 02:26:05,22.126,8.2395
07/08/2023 02:27:05,22.109,8.2395
07/08/2023 02:28:05,22.094,8.2395
07/08/2023 02:29:05,22.081,8.2395
07/08/2023 02:30:05,22.072,8.2395
07/08/2023 02:31:05,22.063,8.2395
07/08/2023 02:32:05,22.054,8.2395
07/08/2023 02:33:05,22.042,8.2395
07/08/2023 02:34:05,22.03,8.2395
07/08/2023 02:35:05,22.021,8.2395
07/08/2023 02:36:05,22.015,8.2395
07/08/2023 02:37:05,22.011,8.2395
07/08/2023 02:38:05,22.006,8.2395
07/08/2023 02:39:05,22.002,8.2393
07/08/2023 02:40:05,21.996,8.2395
07/08/2023 02:41:05,21.988,8.2395
07/08/2023 02:42:05,21.972,8.2395
07/08/2023 02:43:05,21.939,8.2395
07/08/2023 02:44:05,21.916,8.2395
07/08/2023 02:45:05,21.906,8.2395
07/08/2023 02:46:05,21.898,8.2395
07/08/2023 02:47:05,21.895,8.2395
07/08/2023 02:48:05,21.894,8.2395
07/08/2023 02:49:05,21.891,8.2395
07/08/2023 02:50:05,21.89,8.2395
07/08/2023 02:51:05,21.888,8.2395
07/08/2023 02:52:05,21.885,8.2395
07/08/2023 02:53:05,21.881,8.2395
07/08/2023 02:54:05,21.879,8.2395
07/08/2023 02:55:05,21.876,8.2395
07/08/2023 02:56:05,21.87,8.2395
07/08/2023 02:57:05,21.863,8.2393
07/08/2023 02:58:05,21.855,8.2393
07/08/2023 02:59:05,21.852,8.2395
07/08/2023 03:00:05,21.849,8.2395
07/08/2023 03:01:05,21.846,8.2395
07/08/2023 03:02:05,21.843,8.2395
07/08/2023 03:03:05,21.84,8.2395
07/08/2023 03:04:05,21.837,8.2395
07/08/2023 03:05:05,21.836,8.2395
07/08/2023 03:06:05,21.837,8.2395
07/08/2023 03:07:05,21.839,8.2395
07/08/2023 03:08:05,21.84,8.2395
07/08/2023 03:09:05,21.843,8.2395
07/08/2023 03:10:05,21.843,8.2395
07/08/2023 03:11:05,21.845,8.2395
07/08/2023 03:12:05,21.846,8.2395
07/08/2023 03:13:05,21.846,8.2395
07/08/2023 03:14:05,21.848,8.2395
07/08/2023 03:15:05,21.849,8.2395
07/08/2023 03:16:05,21.848,8.2395
07/08/2023 03:17:05,21.845,8.2395
07/08/2023 03:18:05,21.842,8.2395
07/08/2023 03:19:05,21.842,8.2395
07/08/2023 03:20:05,21.842,8.2395
07/08/2023 03:21:05,21.84,8.2395
07/08/2023 03:22:05,21.837,8.2395
07/08/2023 03:23:05,21.833,8.2395
07/08/2023 03:24:05,21.825,8.2395
07/08/2023 03:25:05,21.809,8.2395
07/08/2023 03:26:05,21.8,8.2395
07/08/2023 03:27:05,21.792,8.2395
07/08/2023 03:28:05,21.791,8.2395
07/08/2023 03:29:05,21.791,8.2395
07/08/2023 03:30:05,21.794,8.2395
07/08/2023 03:31:05,21.797,8.2395
07/08/2023 03:32:05,21.8,8.2395
07/08/2023 03:33:05,21.804,8.2395
07/08/2023 03:34:05,21.809,8.2395
07/08/2023 03:35:05,21.813,8.2395
07/08/2023 03:36:05,21.815,8.2395
07/08/2023 03:37:05,21.816,8.2395
07/08/2023 03:38:05,21.818,8.2395
07/08/2023 03:39:05,21.818,8.2395
07/08/2023 03:40:05,21.821,8.2395
07/08/2023 03:41:05,21.824,8.2395
07/08/2023 03:42:05,21.824,8.2395
07/08/2023 03:43:05,21.824,8.2395
07/08/2023 03:44:05,21.824,8.2395
07/08/2023 03:45:05,21.825,8.2395
07/08/2023 03:46:05,21.828,8.2395
07/08/2023 03:47:05,21.833,8.2395
07/08/2023 03:48:05,21.837,8.2395
07/08/2023 03:49:05,21.843,8.2395
07/08/2023 03:50:05,21.848,8.2395
07/08/2023 03:51:05,21.849,8.2395
07/08/2023 03:52:05,21.852,8.2395
07/08/2023 03:53:05,21.854,8.2395
07/08/2023 03:54:05,21.857,8.2395
07/08/2023 03:55:05,21.86,8.2395
07/08/2023 03:56:05,21.866,8.2395
07/08/2023 03:57:05,21.873,8.2395
07/08/2023 03:58:05,21.878,8.2395
07/08/2023 03:59:05,21.884,8.2395
07/08/2023 04:00:05,21.89,8.2395
07/08/2023 04:01:05,21.897,8.2395
07/08/2023 04:02:05,21.906,8.2395
07/08/2023 04:03:05,21.913,8.2395
07/08/2023 04:04:05,21.921,8.2395
07/08/2023 04:05:05,21.927,8.2395
07/08/2023 04:06:05,21.933,8.2395
07/08/2023 04:07:05,21.939,8.2395
07/08/2023 04:08:05,21.946,8.2395
07/08/2023 04:09:05,21.955,8.2395
07/08/2023 04:10:05,21.964,8.2395
07/08/2023 04:11:05,21.973,8.2395
07/08/2023 04:12:05,21.981,8.2395
07/08/2023 04:13:05,21.99,8.2395
07/08/2023 04:14:05,21.997,8.2395
07/08/2023 04:15:05,22.005,8.2395
07/08/2023 04:16:05,22.009,8.2395
07/08/2023 04:17:05,22.017,8.2395
07/08/2023 04:18:05,22.024,8.2395
07/08/2023 04:19:05,22.033,8.2395
07/08/2023 04:20:05,22.042,8.2395
07/08/2023 04:21:05,22.052,8.2395
07/08/2023 04:22:05,22.063,8.2395
07/08/2023 04:23:05,22.072,8.2395
07/08/2023 04:24:05,22.082,8.2395
07/08/2023 04:25:05,22.093,8.2395
07/08/2023 04:26:05,22.102,8.2395
07/08/2023 04:27:05,22.109,8.2395
07/08/2023 04:28:05,22.118,8.2395
07/08/2023 04:29:05,22.127,8.2395
07/08/2023 04:30:05,22.138,8.2395
07/08/2023 04:31:05,22.148,8.2395
07/08/2023 04:32:05,22.157,8.2395
07/08/2023 04:33:05,22.166,8.2395
07/08/2023 04:34:05,22.175,8.2395
07/08/2023 04:35:05,22.184,8.2395
07/08/2023 04:36:05,22.193,8.2395
07/08/2023 04:37:05,22.203,8.2395
07/08/2023 04:38:05,22.214,8.2396
07/08/2023 04:39:05,22.223,8.2395
07/08/2023 04:40:05,22.233,8.2395
07/08/2023 04:41:05,22.242,8.2395
07/08/2023 04:42:05,22.251,8.2396
07/08/2023 04:43:05,22.26,8.2395
07/08/2023 04:44:05,22.269,8.2396
07/08/2023 04:45:05,22.278,8.2396
07/08/2023 04:46:05,22.287,8.2395
07/08/2023 04:47:05,22.296,8.2395
07/08/2023 04:48:05,22.306,8.2395
07/08/2023 04:49:05,22.317,8.2395
07/08/2023 04:50:05,22.327,8.2395
07/08/2023 04:51:05,22.338,8.2395
07/08/2023 04:52:05,22.348,8.2395
07/08/2023 04:53:05,22.359,8.2395
07/08/2023 04:54:05,22.369,8.2395
07/08/2023 04:55:05,22.381,8.2395
07/08/2023 04:56:05,22.393,8.2395
07/08/2023 04:57:05,22.404,8.2396
07/08/2023 04:58:05,22.416,8.2395
07/08/2023 04:59:05,22.426,8.2396
07/08/2023 05:00:05,22.438,8.2395
07/08/2023 05:01:05,22.449,8.2396
07/08/2023 05:02:05,22.461,8.2395
07/08/2023 05:03:05,22.473,8.2396
07/08/2023 05:04:05,22.485,8.2395
07/08/2023 05:05:05,22.498,8.2396
07/08/2023 05:06:05,22.51,8.2396
07/08/2023 05:07:05,22.52,8.2395
07/08/2023 05:08:05,22.532,8.2396
07/08/2023 05:09:05,22.544,8.2395
07/08/2023 05:10:05,22.556,8.2396
07/08/2023 05:11:05,22.568,8.2396
07/08/2023 05:12:05,22.579,8.2396
07/08/2023 05:13:05,22.591,8.2395
07/08/2023 05:14:05,22.601,8.2396
07/08/2023 05:15:05,22.613,8.2396
07/08/2023 05:16:05,22.625,8.2396
07/08/2023 05:17:05,22.637,8.2396
07/08/2023 05:18:05,22.649,8.2396
07/08/2023 05:19:05,22.663,8.2396
07/08/2023 05:20:05,22.675,8.2396
07/08/2023 05:21:05,22.688,8.2396
07/08/2023 05:22:05,22.703,8.2396
07/08/2023 05:23:05,22.717,8.2396
07/08/2023 05:24:05,22.73,8.2396
07/08/2023 05:25:05,22.744,8.2396
07/08/2023 05:26:05,22.755,8.2396
07/08/2023 05:27:05,22.769,8.2396
07/08/2023 05:28:05,22.782,8.2396
07/08/2023 05:29:05,22.796,8.2396
07/08/2023 05:30:05,22.811,8.2396
07/08/2023 05:31:05,22.824,8.2396
07/08/2023 05:32:05,22.839,8.2396
07/08/2023 05:33:05,22.853,8.2396
07/08/2023 05:34:05,22.868,8.2396
07/08/2023 05:35:05,22.883,8.2396
07/08/2023 05:36:05,22.898,8.2395
07/08/2023 05:37:05,22.916,8.2396
07/08/2023 05:38:05,22.931,8.2396
07/08/2023 05:39:05,22.946,8.2396
07/08/2023 05:40:05,22.959,8.2396
07/08/2023 05:41:05,22.974,8.2396
07/08/2023 05:42:05,22.989,8.2396
07/08/2023 05:43:05,23.004,8.2396
07/08/2023 05:44:05,23.019,8.2396
07/08/2023 05:45:05,23.036,8.2396
07/08/2023 05:46:05,23.051,8.2396
07/08/2023 05:47:05,23.066,8.2396
07/08/2023 05:48:05,23.079,8.2396
07/08/2023 05:49:05,23.094,8.2396
07/08/2023 05:50:05,23.111,8.2396
07/08/2023 05:51:05,23.126,8.2396
07/08/2023 05:52:05,23.141,8.2396
07/08/2023 05:53:05,23.156,8.2396
07/08/2023 05:54:05,23.171,8.2396
07/08/2023 05:55:05,23.186,8.2396
07/08/2023 05:56:05,23.201,8.2396
07/08/2023 05:57:05,23.216,8.2396
07/08/2023 05:58:05,23.232,8.2396
07/08/2023 05:59:05,23.247,8.2396
07/08/2023 06:00:05,23.264,8.2396
07/08/2023 06:01:05,23.279,8.2396
07/08/2023 06:02:05,23.294,8.2396
07/08/2023 06:03:05,23.31,8.2396
07/08/2023 06:04:05,23.327,8.2396
07/08/2023 06:05:05,23.343,8.2396
07/08/2023 06:06:05,23.36,8.2396
07/08/2023 06:07:05,23.376,8.2396
07/08/2023 06:08:05,23.393,8.2396
07/08/2023 06:09:05,23.408,8.2396
07/08/2023 06:10:05,23.424,8.2396
07/08/2023 06:11:05,23.441,8.2396
07/08/2023 06:12:05,23.46,8.2396
07/08/2023 06:13:05,23.477,8.2396
07/08/2023 06:14:05,23.492,8.2396
07/08/2023 06:15:05,23.509,8.2396
07/08/2023 06:16:05,23.524,8.2396
07/08/2023 06:17:05,23.54,8.2396
07/08/2023 06:18:05,23.555,8.2396
07/08/2023 06:19:05,23.572,8.2396
07/08/2023 06:20:05,23.587,8.2396
07/08/2023 06:21:05,23.603,8.2396
07/08/2023 06:22:05,23.62,8.2396
07/08/2023 06:23:05,23.636,8.2396
07/08/2023 06:24:05,23.653,8.2398
07/08/2023 06:25:05,23.669,8.2396
07/08/2023 06:26:05,23.687,8.2396
07/08/2023 06:27:05,23.705,8.2398
07/08/2023 06:28:05,23.723,8.2396
07/08/2023 06:29:05,23.74,8.2398
07/08/2023 06:30:05,23.757,8.2396
07/08/2023 06:31:05,23.775,8.2398
07/08/2023 06:32:05,23.793,8.2398
07/08/2023 06:33:05,23.809,8.2396
07/08/2023 06:34:05,23.827,8.2396
07/08/2023 06:35:05,23.845,8.2396
07/08/2023 06:36:05,23.863,8.2396
07/08/2023 06:37:05,23.881,8.2396
07/08/2023 06:38:05,23.902,8.2398
07/08/2023 06:39:05,23.922,8.2396
07/08/2023 06:40:05,23.943,8.2396
07/08/2023 06:41:05,23.964,8.2396
07/08/2023 06:42:05,23.987,8.2398
07/08/2023 06:43:05,24.018,8.2398
07/08/2023 06:44:05,24.045,8.2396
07/08/2023 06:45:05,24.068,8.2398
07/08/2023 06:46:05,24.089,8.2396
07/08/2023 06:47:05,24.11,8.2398
07/08/2023 06:48:05,24.131,8.2396
07/08/2023 06:49:05,24.152,8.2398
07/08/2023 06:50:05,24.175,8.2398
07/08/2023 06:51:05,24.196,8.2396
07/08/2023 06:52:05,24.217,8.2398
07/08/2023 06:53:05,24.238,8.2398
07/08/2023 06:54:05,24.259,8.2398
07/08/2023 06:55:05,24.281,8.2398
07/08/2023 06:56:05,24.302,8.2396
07/08/2023 06:57:05,24.324,8.2398
07/08/2023 06:58:05,24.345,8.2398
07/08/2023 06:59:05,24.366,8.2398
07/08/2023 07:00:05,24.388,8.2398
07/08/2023 07:01:05,24.409,8.2398
07/08/2023 07:02:05,24.43,8.2398
07/08/2023 07:03:05,24.459,8.2398
07/08/2023 07:04:05,24.487,8.2398
07/08/2023 07:05:05,24.51,8.2398
07/08/2023 07:06:05,24.532,8.2398
07/08/2023 07:07:05,24.558,8.2398
07/08/2023 07:08:05,24.581,8.2398
07/08/2023 07:09:05,24.602,8.2398
07/08/2023 07:10:05,24.622,8.2398
07/08/2023 07:11:05,24.641,8.2398
07/08/2023 07:12:05,24.661,8.2398
07/08/2023 07:13:05,24.68,8.2398
07/08/2023 07:14:05,24.699,8.2398
07/08/2023 07:15:05,24.72,8.2398
07/08/2023 07:16:05,24.742,8.2398
07/08/2023 07:17:05,24.764,8.2398
07/08/2023 07:18:05,24.785,8.2398
07/08/2023 07:19:05,24.807,8.2398
07/08/2023 07:20:05,24.833,8.2398
07/08/2023 07:21:05,24.856,8.2398
07/08/2023 07:22:05,24.878,8.2398
07/08/2023 07:23:05,24.9,8.2398
07/08/2023 07:24:05,24.921,8.2398
07/08/2023 07:25:05,24.942,8.2398
07/08/2023 07:26:05,24.962,8.2398
07/08/2023 07:27:05,24.983,8.2398
07/08/2023 07:28:05,25.007,8.2398
07/08/2023 07:29:05,25.03,8.2398
07/08/2023 07:30:05,25.051,8.2398
07/08/2023 07:31:05,25.069,8.2398
07/08/2023 07:32:05,25.089,8.2398
07/08/2023 07:33:05,25.109,8.2398
07/08/2023 07:34:05,25.133,8.2398
07/08/2023 07:35:05,25.172,8.2398
07/08/2023 07:36:05,25.205,8.2398
07/08/2023 07:37:05,25.233,8.2398
07/08/2023 07:38:05,25.254,8.2398
07/08/2023 07:39:05,25.274,8.2398
07/08/2023 07:40:05,25.293,8.2398
07/08/2023 07:41:05,25.312,8.2398
07/08/2023 07:42:05,25.328,8.2398
07/08/2023 07:43:05,25.351,8.2398
07/08/2023 07:44:05,25.374,8.2398
07/08/2023 07:45:05,25.398,8.2398
07/08/2023 07:46:05,25.418,8.2398
07/08/2023 07:47:05,25.436,8.2398
07/08/2023 07:48:05,25.46,8.2398
07/08/2023 07:49:05,25.486,8.2398
07/08/2023 07:50:05,25.506,8.24
07/08/2023 07:51:05,25.53,8.2398
07/08/2023 07:52:05,25.551,8.2398
07/08/2023 07:53:05,25.569,8.2398
07/08/2023 07:54:05,25.585,8.2398
07/08/2023 07:55:05,25.603,8.2398
07/08/2023 07:56:05,25.62,8.2398
07/08/2023 07:57:05,25.639,8.2398
07/08/2023 07:58:05,25.664,8.2398
07/08/2023 07:59:05,25.683,8.2398
07/08/2023 08:00:05,25.702,8.2398
07/08/2023 08:01:05,25.72,8.24
07/08/2023 08:02:05,25.738,8.24
07/08/2023 08:03:05,25.753,8.2398
07/08/2023 08:04:05,25.773,8.2398
07/08/2023 08:05:05,25.796,8.24
07/08/2023 08:06:05,25.817,8.24
07/08/2023 08:07:05,25.861,8.2398
07/08/2023 08:08:05,25.893,8.2398
07/08/2023 08:09:05,25.916,8.2398
07/08/2023 08:10:05,25.937,8.2398
07/08/2023 08:11:05,25.957,8.2398
07/08/2023 08:12:05,25.977,8.24
07/08/2023 08:13:05,25.994,8.24
07/08/2023 08:14:05,26.012,8.24
07/08/2023 08:15:05,26.033,8.24
07/08/2023 08:16:05,26.053,8.24
07/08/2023 08:17:05,26.068,8.24
07/08/2023 08:18:05,26.086,8.24
07/08/2023 08:19:05,26.106,8.24
07/08/2023 08:20:05,26.126,8.24
07/08/2023 08:21:05,26.147,8.24
07/08/2023 08:22:05,26.167,8.24
07/08/2023 08:23:05,26.19,8.24
07/08/2023 08:24:05,26.21,8.24
07/08/2023 08:25:05,26.228,8.24
07/08/2023 08:26:05,26.246,8.2398
07/08/2023 08:27:05,26.263,8.24
07/08/2023 08:28:05,26.28,8.24
07/08/2023 08:29:05,26.295,8.2398
07/08/2023 08:30:05,26.314,8.24
07/08/2023 08:31:05,26.333,8.24
07/08/2023 08:32:05,26.361,8.24
07/08/2023 08:33:05,26.385,8.24
07/08/2023 08:34:05,26.405,8.24
07/08/2023 08:35:05,26.425,8.24
07/08/2023 08:36:05,26.443,8.24
07/08/2023 08:37:05,26.462,8.24
07/08/2023 08:38:05,26.483,8.2398
07/08/2023 08:39:05,26.507,8.24
07/08/2023 08:40:05,26.529,8.24
07/08/2023 08:41:05,26.556,8.24
07/08/2023 08:42:05,26.581,8.24
07/08/2023 08:43:05,26.611,8.24
07/08/2023 08:44:05,26.637,8.24
07/08/2023 08:45:05,26.662,8.24
07/08/2023 08:46:05,26.688,8.24
07/08/2023 08:47:05,26.711,8.24
07/08/2023 08:48:05,26.735,8.24
07/08/2023 08:49:05,26.76,8.24
07/08/2023 08:50:05,26.79,8.24
07/08/2023 08:51:05,26.821,8.24
07/08/2023 08:52:05,26.847,8.2398
07/08/2023 08:53:05,26.874,8.24
07/08/2023 08:54:05,26.904,8.24
07/08/2023 08:55:05,26.931,8.24
07/08/2023 08:56:05,26.951,8.24
07/08/2023 08:57:05,26.969,8.24
07/08/2023 08:58:05,26.992,8.24
07/08/2023 08:59:05,27.015,8.24
07/08/2023 09:00:05,27.04,8.24
07/08/2023 09:01:05,27.071,8.24
07/08/2023 09:02:05,27.103,8.2398
07/08/2023 09:03:05,27.135,8.24
07/08/2023 09:04:05,27.164,8.24
07/08/2023 09:05:05,27.189,8.24
07/08/2023 09:06:05,27.215,8.24
07/08/2023 09:07:05,27.241,8.24
07/08/2023 09:08:05,27.265,8.24
07/08/2023 09:09:05,27.287,8.24
07/08/2023 09:10:05,27.31,8.24
07/08/2023 09:11:05,27.335,8.24
07/08/2023 09:12:05,27.359,8.24
07/08/2023 09:13:05,27.382,8.24
07/08/2023 09:14:05,27.404,8.24
07/08/2023 09:15:05,27.424,8.24
07/08/2023 09:16:05,27.447,8.24
07/08/2023 09:17:05,27.477,8.24
07/08/2023 09:18:05,27.508,8.24
07/08/2023 09:19:05,27.537,8.24
07/08/2023 09:20:05,27.564,8.24
07/08/2023 09:21:05,27.587,8.24
07/08/2023 09:22:05,27.611,8.24
07/08/2023 09:23:05,27.637,8.24
07/08/2023 09:24:05,27.659,8.24
07/08/2023 09:25:05,27.681,8.24
07/08/2023 09:26:05,27.705,8.24
07/08/2023 09:27:05,27.728,8.24
07/08/2023 09:28:05,27.748,8.24
07/08/2023 09:29:05,27.77,8.24
07/08/2023 09:30:05,27.793,8.24
07/08/2023 09:31:05,27.816,8.24
07/08/2023 09:32:05,27.835,8.24
07/08/2023 09:33:05,27.853,8.24
07/08/2023 09:34:05,27.873,8.24
07/08/2023 09:35:05,27.892,8.24
07/08/2023 09:36:05,27.909,8.24
07/08/2023 09:37:05,27.927,8.24
07/08/2023 09:38:05,27.944,8.24
07/08/2023 09:39:05,27.961,8.24
07/08/2023 09:40:05,27.978,8.24
07/08/2023 09:41:05,28.003,8.24
07/08/2023 09:42:05,28.026,8.24
07/08/2023 09:43:05,28.052,8.24
07/08/2023 09:44:05,28.089,8.2402
07/08/2023 09:45:05,28.122,8.24
07/08/2023 09:46:05,28.156,8.24
07/08/2023 09:47:05,28.187,8.24
07/08/2023 09:48:05,28.213,8.24
07/08/2023 09:49:05,28.242,8.24
07/08/2023 09:50:05,28.27,8.24
07/08/2023 09:51:05,28.297,8.24
07/08/2023 09:52:05,28.321,8.2402
07/08/2023 09:53:05,28.345,8.24
07/08/2023 09:54:05,28.368,8.24
07/08/2023 09:55:05,28.393,8.24
07/08/2023 09:56:05,28.419,8.24
07/08/2023 09:57:05,28.45,8.24
07/08/2023 09:58:05,28.482,8.24
07/08/2023 09:59:05,28.524,8.24
07/08/2023 10:00:05,28.568,8.24
07/08/2023 10:01:05,28.607,8.24
07/08/2023 10:02:05,28.641,8.24
07/08/2023 10:03:05,28.67,8.2402
07/08/2023 10:04:05,28.698,8.2402
07/08/2023 10:05:05,28.729,8.24
07/08/2023 10:06:05,28.759,8.24
07/08/2023 10:07:05,28.793,8.24
07/08/2023 10:08:05,28.835,8.2402
07/08/2023 10:09:05,28.877,8.2402
07/08/2023 10:10:05,28.919,8.2402
07/08/2023 10:11:05,28.962,8.24
07/08/2023 10:12:05,29.001,8.24
07/08/2023 10:13:05,29.042,8.24
07/08/2023 10:14:05,29.081,8.2402
07/08/2023 10:15:05,29.12,8.2402
07/08/2023 10:16:05,29.162,8.2402
07/08/2023 10:17:05,29.204,8.2402
07/08/2023 10:18:05,29.255,8.2402
07/08/2023 10:19:05,29.313,8.2402
07/08/2023 10:20:05,29.371,8.24
07/08/2023 10:21:05,29.427,8.2402
07/08/2023 10:22:05,29.479,8.2402
07/08/2023 10:23:05,29.527,8.2402
07/08/2023 10:24:05,29.577,8.2402
07/08/2023 10:25:05,29.632,8.2402
07/08/2023 10:26:05,29.684,8.2402
07/08/2023 10:27:05,29.731,8.2402
07/08/2023 10:28:05,29.778,8.2402
07/08/2023 10:29:05,29.826,8.2402
07/08/2023 10:30:05,29.873,8.2402
07/08/2023 10:31:05,29.928,8.2402
07/08/2023 10:32:05,29.986,8.2402
07/08/2023 10:33:05,30.041,8.2402
07/08/2023 10:34:05,30.096,8.2402
07/08/2023 10:35:05,30.143,8.2402
07/08/2023 10:36:05,30.183,8.2402
07/08/2023 10:37:05,30.225,8.2402
07/08/2023 10:38:05,30.277,8.2402
07/08/2023 10:39:05,30.331,8.2402
07/08/2023 10:40:05,30.386,8.2402
07/08/2023 10:41:05,30.438,8.2402
07/08/2023 10:42:05,30.49,8.2402
07/08/2023 10:43:05,30.539,8.2402
07/08/2023 10:44:05,30.586,8.2402
07/08/2023 10:45:05,30.631,8.2402
07/08/2023 10:46:05,30.678,8.2402
07/08/2023 10:47:05,30.725,8.2402
07/08/2023 10:48:05,30.765,8.2402
07/08/2023 10:49:05,30.805,8.2402
07/08/2023 10:50:05,30.844,8.2402
07/08/2023 10:51:05,30.89,8.2402
07/08/2023 10:52:05,30.934,8.2402
07/08/2023 10:53:05,30.98,8.2402
07/08/2023 10:54:05,31.03,8.2402
07/08/2023 10:55:05,31.077,8.2402
07/08/2023 10:56:05,31.13,8.2402
07/08/2023 10:57:05,31.179,8.2402
07/08/2023 10:58:05,31.231,8.2402
07/08/2023 10:59:05,31.282,8.2402
07/08/2023 11:00:05,31.319,8.2402
07/08/2023 11:01:05,31.355,8.2402
07/08/2023 11:02:05,31.392,8.2402
07/08/2023 11:03:05,31.427,8.2402
07/08/2023 11:04:05,31.462,8.2402
07/08/2023 11:05:05,31.507,8.2402
07/08/2023 11:06:05,31.553,8.2403
07/08/2023 11:07:05,31.596,8.2402
07/08/2023 11:08:05,31.633,8.2402
07/08/2023 11:09:05,31.676,8.2402
07/08/2023 11:10:05,31.722,8.2402
07/08/2023 11:11:05,31.764,8.2403
07/08/2023 11:12:05,31.809,8.2402
07/08/2023 11:13:05,31.855,8.2403
07/08/2023 11:14:05,31.903,8.2402
07/08/2023 11:15:05,31.945,8.2402
07/08/2023 11:16:05,31.986,8.2402
07/08/2023 11:17:05,32.025,8.2403
07/08/2023 11:18:05,32.063,8.2402
07/08/2023 11:19:05,32.102,8.2403
07/08/2023 11:20:05,32.139,8.2402
07/08/2023 11:21:05,32.176,8.2403
07/08/2023 11:22:05,32.214,8.2402
07/08/2023 11:23:05,32.259,8.2402
07/08/2023 11:24:05,32.311,8.2402
07/08/2023 11:25:05,32.36,8.2402
07/08/2023 11:26:05,32.409,8.2402
07/08/2023 11:27:05,32.454,8.2402
07/08/2023 11:28:05,32.499,8.2402
07/08/2023 11:29:05,32.541,8.2403
07/08/2023 11:30:05,32.583,8.2403
07/08/2023 11:31:05,32.618,8.2403
07/08/2023 11:32:05,32.65,8.2403
07/08/2023 11:33:05,32.681,8.2403
07/08/2023 11:34:05,32.712,8.2402
07/08/2023 11:35:05,32.741,8.2403
07/08/2023 11:36:05,32.772,8.2403
07/08/2023 11:37:05,32.804,8.2402
07/08/2023 11:38:05,32.833,8.2403
07/08/2023 11:39:05,32.865,8.2403
07/08/2023 11:40:05,32.893,8.2403
07/08/2023 11:41:05,32.924,8.2403
07/08/2023 11:42:05,32.958,8.2403
07/08/2023 11:43:05,32.995,8.2403
07/08/2023 11:44:05,33.031,8.2403
07/08/2023 11:45:05,33.066,8.2403
07/08/2023 11:46:05,33.099,8.2403
07/08/2023 11:47:05,33.133,8.2403
07/08/2023 11:48:05,33.165,8.2403
07/08/2023 11:49:05,33.201,8.2403
07/08/2023 11:50:05,33.24,8.2403
07/08/2023 11:51:05,33.286,8.2403
07/08/2023 11:52:05,33.328,8.2403
07/08/2023 11:53:05,33.365,8.2403
07/08/2023 11:54:05,33.401,8.2402
07/08/2023 11:55:05,33.43,8.2403
07/08/2023 11:56:05,33.46,8.2403
07/08/2023 11:57:05,33.491,8.2403
07/08/2023 11:58:05,33.517,8.2403
07/08/2023 11:59:05,33.544,8.2403
07/08/2023 12:00:05,33.574,8.2403
07/08/2023 12:01:05,33.603,8.2403
07/08/2023 12:02:05,33.633,8.2403
07/08/2023 12:03:05,33.665,8.2403
07/08/2023 12:04:05,33.701,8.2403
07/08/2023 12:05:05,33.735,8.2403
07/08/2023 12:06:05,33.775,8.2403
07/08/2023 12:07:05,33.809,8.2403
07/08/2023 12:08:05,33.84,8.2403
07/08/2023 12:09:05,33.873,8.2403
07/08/2023 12:10:05,33.907,8.2403
07/08/2023 12:11:05,33.943,8.2403
07/08/2023 12:12:05,33.974,8.2402
07/08/2023 12:13:05,34.004,8.2403
07/08/2023 12:14:05,34.037,8.2403
07/08/2023 12:15:05,34.068,8.2403
07/08/2023 12:16:05,34.099,8.2403
07/08/2023 12:17:05,34.127,8.2403
07/08/2023 12:18:05,34.152,8.2403
07/08/2023 12:19:05,34.176,8.2402
07/08/2023 12:20:05,34.201,8.2403
07/08/2023 12:21:05,34.222,8.2403
07/08/2023 12:22:05,34.255,8.2403
07/08/2023 12:23:05,34.29,8.2403
07/08/2023 12:24:05,34.323,8.2403
07/08/2023 12:25:05,34.351,8.2403
07/08/2023 12:26:05,34.374,8.2403
07/08/2023 12:27:05,34.394,8.2403
07/08/2023 12:28:05,34.412,8.2403
07/08/2023 12:29:05,34.43,8.2403
07/08/2023 12:30:05,34.441,8.2403
07/08/2023 12:31:05,34.451,8.2403
07/08/2023 12:32:05,34.463,8.2403
07/08/2023 12:33:05,34.476,8.2403
07/08/2023 12:34:05,34.488,8.2403
07/08/2023 12:35:05,34.497,8.2403
07/08/2023 12:36:05,34.511,8.2403
07/08/2023 12:37:05,34.522,8.2403
07/08/2023 12:38:05,34.539,8.2402
07/08/2023 12:39:05,34.554,8.2402
07/08/2023 12:40:05,34.565,8.2403
07/08/2023 12:41:05,34.577,8.2402
07/08/2023 12:42:05,34.592,8.2403
07/08/2023 12:43:05,34.605,8.2403
07/08/2023 12:44:05,34.62,8.2403
07/08/2023 12:45:05,34.638,8.2403
07/08/2023 12:46:05,34.658,8.2402
07/08/2023 12:47:05,34.677,8.2403
07/08/2023 12:48:05,34.694,8.2403
07/08/2023 12:49:05,34.707,8.2403
07/08/2023 12:50:05,34.716,8.2402
07/08/2023 12:51:05,34.724,8.2402
07/08/2023 12:52:05,34.73,8.2402
07/08/2023 12:53:05,34.732,8.2403
07/08/2023 12:54:05,34.729,8.2403
07/08/2023 12:55:05,34.722,8.2402
07/08/2023 12:56:05,34.714,8.2402
07/08/2023 12:57:05,34.702,8.2403
07/08/2023 12:58:05,34.687,8.2402
07/08/2023 12:59:05,34.673,8.2402
07/08/2023 13:00:05,34.659,8.2403
07/08/2023 13:01:05,34.646,8.2403
07/08/2023 13:02:05,34.633,8.2403
07/08/2023 13:03:05,34.62,8.2403
07/08/2023 13:04:05,34.605,8.2402
07/08/2023 13:05:05,34.592,8.2402
07/08/2023 13:06:05,34.578,8.2402
07/08/2023 13:07:05,34.563,8.2402
07/08/2023 13:08:05,34.55,8.2402
07/08/2023 13:09:05,34.537,8.2402
07/08/2023 13:10:05,34.524,8.2402
07/08/2023 13:11:05,34.512,8.2402
07/08/2023 13:12:05,34.501,8.2402
07/08/2023 13:13:05,34.486,8.2402
07/08/2023 13:14:05,34.471,8.2402
07/08/2023 13:15:05,34.455,8.2402
07/08/2023 13:16:05,34.44,8.2402
07/08/2023 13:17:05,34.428,8.2402
07/08/2023 13:18:05,34.418,8.2402
07/08/2023 13:19:05,34.41,8.2402
07/08/2023 13:20:05,34.402,8.2402
07/08/2023 13:21:05,34.392,8.2402
07/08/2023 13:22:05,34.382,8.2402
07/08/2023 13:23:05,34.37,8.2402
07/08/2023 13:24:05,34.359,8.2402
07/08/2023 13:25:05,34.346,8.2402
07/08/2023 13:26:05,34.329,8.24
07/08/2023 13:27:05,34.313,8.2402
07/08/2023 13:28:05,34.298,8.2402
07/08/2023 13:29:05,34.285,8.2402
07/08/2023 13:30:05,34.268,8.2402
07/08/2023 13:31:05,34.25,8.2402
07/08/2023 13:32:05,34.229,8.2402
07/08/2023 13:33:05,34.209,8.24
07/08/2023 13:34:05,34.188,8.2402
07/08/2023 13:35:05,34.168,8.2402
07/08/2023 13:36:05,34.147,8.2402
07/08/2023 13:37:05,34.127,8.2402
07/08/2023 13:38:05,34.106,8.2402
07/08/2023 13:39:05,34.086,8.2402
07/08/2023 13:40:05,34.065,8.2402
07/08/2023 13:41:05,34.043,8.2402
07/08/2023 13:42:05,34.022,8.2402
07/08/2023 13:43:05,33.997,8.2402
07/08/2023 13:44:05,33.974,8.2402
07/08/2023 13:45:05,33.952,8.2402
07/08/2023 13:46:05,33.929,8.2402
07/08/2023 13:47:05,33.906,8.2402
07/08/2023 13:48:05,33.884,8.2402
07/08/2023 13:49:05,33.861,8.2402
07/08/2023 13:50:05,33.837,8.24
07/08/2023 13:51:05,33.809,8.2402
07/08/2023 13:52:05,33.781,8.24
07/08/2023 13:53:05,33.749,8.24
07/08/2023 13:54:05,33.716,8.24
07/08/2023 13:55:05,33.685,8.24
07/08/2023 13:56:05,33.654,8.2402
07/08/2023 13:57:05,33.626,8.2402
07/08/2023 13:58:05,33.6,8.24
07/08/2023 13:59:05,33.574,8.24
07/08/2023 14:00:05,33.548,8.24
07/08/2023 14:01:05,33.523,8.24
07/08/2023 14:02:05,33.5,8.24
07/08/2023 14:03:05,33.478,8.2402
07/08/2023 14:04:05,33.458,8.2402
07/08/2023 14:05:05,33.438,8.24
07/08/2023 14:06:05,33.422,8.24
07/08/2023 14:07:05,33.408,8.2402
07/08/2023 14:08:05,33.393,8.24
07/08/2023 14:09:05,33.378,8.24
07/08/2023 14:10:05,33.365,8.24
07/08/2023 14:11:05,33.354,8.24
07/08/2023 14:12:05,33.346,8.2402
07/08/2023 14:13:05,33.336,8.24
07/08/2023 14:14:05,33.328,8.24
07/08/2023 14:15:05,33.32,8.24
07/08/2023 14:16:05,33.312,8.24
07/08/2023 14:17:05,33.302,8.24
07/08/2023 14:18:05,33.29,8.24
07/08/2023 14:19:05,33.277,8.24
07/08/2023 14:20:05,33.264,8.24
07/08/2023 14:21:05,33.25,8.24
07/08/2023 14:22:05,33.237,8.24
07/08/2023 14:23:05,33.225,8.24
07/08/2023 14:24:05,33.216,8.24
07/08/2023 14:25:05,33.208,8.24
07/08/2023 14:26:05,33.203,8.24
07/08/2023 14:27:05,33.199,8.24
07/08/2023 14:28:05,33.199,8.24
07/08/2023 14:29:05,33.201,8.24
07/08/2023 14:30:05,33.204,8.24
07/08/2023 14:31:05,33.203,8.24
07/08/2023 14:32:05,33.199,8.24
07/08/2023 14:33:05,33.196,8.24
07/08/2023 14:34:05,33.193,8.24
07/08/2023 14:35:05,33.188,8.24
07/08/2023 14:36:05,33.185,8.24
07/08/2023 14:37:05,33.183,8.24
07/08/2023 14:38:05,33.182,8.24
07/08/2023 14:39:05,33.182,8.24
07/08/2023 14:40:05,33.183,8.24
07/08/2023 14:41:05,33.186,8.24
07/08/2023 14:42:05,33.191,8.2402
07/08/2023 14:43:05,33.198,8.24
07/08/2023 14:44:05,33.206,8.24
07/08/2023 14:45:05,33.214,8.24
07/08/2023 14:46:05,33.219,8.24
07/08/2023 14:47:05,33.22,8.24
07/08/2023 14:48:05,33.22,8.24
07/08/2023 14:49:05,33.219,8.24
07/08/2023 14:50:05,33.214,8.24
07/08/2023 14:51:05,33.206,8.24
07/08/2023 14:52:05,33.195,8.2402
07/08/2023 14:53:05,33.182,8.24
07/08/2023 14:54:05,33.169,8.24
07/08/2023 14:55:05,33.156,8.24
07/08/2023 14:56:05,33.143,8.24
07/08/2023 14:57:05,33.128,8.24
07/08/2023 14:58:05,33.113,8.24
07/08/2023 14:59:05,33.097,8.24
07/08/2023 15:00:05,33.081,8.24
07/08/2023 15:01:05,33.065,8.24
07/08/2023 15:02:05,33.05,8.24
07/08/2023 15:03:05,33.037,8.24
07/08/2023 15:04:05,33.026,8.24
07/08/2023 15:05:05,33.014,8.24
07/08/2023 15:06:05,33.006,8.24
07/08/2023 15:07:05,33.001,8.24
07/08/2023 15:08:05,32.995,8.24
07/08/2023 15:09:05,32.988,8.2398
07/08/2023 15:10:05,32.98,8.24
07/08/2023 15:11:05,32.976,8.24
07/08/2023 15:12:05,32.967,8.24
07/08/2023 15:13:05,32.963,8.2398
07/08/2023 15:14:05,32.959,8.24
07/08/2023 15:15:05,32.953,8.24
07/08/2023 15:16:05,32.95,8.2398
07/08/2023 15:17:05,32.946,8.24
07/08/2023 15:18:05,32.945,8.24
07/08/2023 15:19:05,32.945,8.24
07/08/2023 15:20:05,32.943,8.24
07/08/2023 15:21:05,32.946,8.24
07/08/2023 15:22:05,32.951,8.24
07/08/2023 15:23:05,32.951,8.24
07/08/2023 15:24:05,32.956,8.2398
07/08/2023 15:25:05,32.956,8.2398
07/08/2023 15:26:05,32.953,8.24
07/08/2023 15:27:05,32.951,8.2398
07/08/2023 15:28:05,32.951,8.2398
07/08/2023 15:29:05,32.951,8.24
07/08/2023 15:30:05,32.951,8.24
07/08/2023 15:31:05,32.954,8.24
07/08/2023 15:32:05,32.959,8.24
07/08/2023 15:33:05,32.963,8.24
07/08/2023 15:34:05,32.964,8.2398
07/08/2023 15:35:05,32.964,8.24
07/08/2023 15:36:05,32.963,8.24
07/08/2023 15:37:05,32.961,8.24
07/08/2023 15:38:05,32.958,8.24
07/08/2023 15:39:05,32.954,8.24
07/08/2023 15:40:05,32.954,8.24
07/08/2023 15:41:05,32.954,8.2398
07/08/2023 15:42:05,32.953,8.24
07/08/2023 15:43:05,32.951,8.24
07/08/2023 15:44:05,32.95,8.24
07/08/2023 15:45:05,32.948,8.24
07/08/2023 15:46:05,32.95,8.24
07/08/2023 15:47:05,32.95,8.24
07/08/2023 15:48:05,32.951,8.24
07/08/2023 15:49:05,32.951,8.24
07/08/2023 15:50:05,32.95,8.2398
07/08/2023 15:51:05,32.946,8.2398
07/08/2023 15:52:05,32.94,8.2398
07/08/2023 15:53:05,32.933,8.24
07/08/2023 15:54:05,32.927,8.24
07/08/2023 15:55:05,32.919,8.24
07/08/2023 15:56:05,32.911,8.24
07/08/2023 15:57:05,32.899,8.2398
07/08/2023 15:58:05,32.888,8.24
07/08/2023 15:59:05,32.877,8.2398
07/08/2023 16:00:05,32.865,8.24
07/08/2023 16:01:05,32.852,8.2398
07/08/2023 16:02:05,32.84,8.24
07/08/2023 16:03:05,32.828,8.24
07/08/2023 16:04:05,32.819,8.24
07/08/2023 16:05:05,32.807,8.24
07/08/2023 16:06:05,32.796,8.24
07/08/2023 16:07:05,32.781,8.2398
07/08/2023 16:08:05,32.767,8.24
07/08/2023 16:09:05,32.754,8.24
07/08/2023 16:10:05,32.739,8.24
07/08/2023 16:11:05,32.726,8.2398
07/08/2023 16:12:05,32.712,8.2398
07/08/2023 16:13:05,32.697,8.2398
07/08/2023 16:14:05,32.686,8.24
07/08/2023 16:15:05,32.676,8.2398
07/08/2023 16:16:05,32.667,8.24
07/08/2023 16:17:05,32.657,8.24
07/08/2023 16:18:05,32.646,8.24
07/08/2023 16:19:05,32.631,8.24
07/08/2023 16:20:05,32.617,8.2398
07/08/2023 16:21:05,32.6,8.24
07/08/2023 16:22:05,32.583,8.24
07/08/2023 16:23:05,32.567,8.2398
07/08/2023 16:24:05,32.552,8.24
07/08/2023 16:25:05,32.534,8.2398
07/08/2023 16:26:05,32.5,8.2398
07/08/2023 16:27:05,32.471,8.2398
07/08/2023 16:28:05,32.444,8.2398
07/08/2023 16:29:05,32.42,8.2398
07/08/2023 16:30:05,32.391,8.2398
07/08/2023 16:31:05,32.362,8.2398
07/08/2023 16:32:05,32.338,8.24
07/08/2023 16:33:05,32.311,8.24
07/08/2023 16:34:05,32.282,8.2398
07/08/2023 16:35:05,32.254,8.2398
07/08/2023 16:36:05,32.225,8.2398
07/08/2023 16:37:05,32.196,8.24
07/08/2023 16:38:05,32.169,8.2398
07/08/2023 16:39:05,32.145,8.2398
07/08/2023 16:40:05,32.123,8.2398
07/08/2023 16:41:05,32.098,8.2398
07/08/2023 16:42:05,32.073,8.2398
07/08/2023 16:43:05,32.044,8.2398
07/08/2023 16:44:05,32.014,8.2398
07/08/2023 16:45:05,31.981,8.2398
07/08/2023 16:46:05,31.941,8.2398
07/08/2023 16:47:05,31.903,8.2398
07/08/2023 16:48:05,31.869,8.2398
07/08/2023 16:49:05,31.839,8.2398
07/08/2023 16:50:05,31.809,8.2398
07/08/2023 16:51:05,31.778,8.2398
07/08/2023 16:52:05,31.745,8.2398
07/08/2023 16:53:05,31.708,8.2398
07/08/2023 16:54:05,31.674,8.2398
07/08/2023 16:55:05,31.644,8.2398
07/08/2023 16:56:05,31.614,8.2398
07/08/2023 16:57:05,31.585,8.24
07/08/2023 16:58:05,31.559,8.2398
07/08/2023 16:59:05,31.534,8.2398
07/08/2023 17:00:05,31.507,8.2398
07/08/2023 17:01:05,31.475,8.2398
07/08/2023 17:02:05,31.441,8.2398
07/08/2023 17:03:05,31.408,8.2398
07/08/2023 17:04:05,31.373,8.2398
07/08/2023 17:05:05,31.343,8.2398
07/08/2023 17:06:05,31.308,8.2398
07/08/2023 17:07:05,31.269,8.2398
07/08/2023 17:08:05,31.23,8.2398
07/08/2023 17:09:05,31.193,8.2398
07/08/2023 17:10:05,31.163,8.2398
07/08/2023 17:11:05,31.128,8.2398
07/08/2023 17:12:05,31.085,8.2398
07/08/2023 17:13:05,31.047,8.2398
07/08/2023 17:14:05,31.017,8.2398
07/08/2023 17:15:05,30.988,8.2398
07/08/2023 17:16:05,30.961,8.2398
07/08/2023 17:17:05,30.933,8.2398
07/08/2023 17:18:05,30.901,8.2398
07/08/2023 17:19:05,30.871,8.2398
07/08/2023 17:20:05,30.843,8.2398
07/08/2023 17:21:05,30.814,8.2398
07/08/2023 17:22:05,30.787,8.2398
07/08/2023 17:23:05,30.757,8.2398
07/08/2023 17:24:05,30.727,8.2398
07/08/2023 17:25:05,30.688,8.2398
07/08/2023 17:26:05,30.648,8.2398
07/08/2023 17:27:05,30.615,8.2398
07/08/2023 17:28:05,30.585,8.2398
07/08/2023 17:29:05,30.555,8.2398
07/08/2023 17:30:05,30.528,8.2396
07/08/2023 17:31:05,30.501,8.2398
07/08/2023 17:32:05,30.465,8.2396
07/08/2023 17:33:05,30.435,8.2398
07/08/2023 17:34:05,30.408,8.2396
07/08/2023 17:35:05,30.377,8.2398
07/08/2023 17:36:05,30.348,8.2396
07/08/2023 17:37:05,30.321,8.2396
07/08/2023 17:38:05,30.296,8.2396
07/08/2023 17:39:05,30.271,8.2398
07/08/2023 17:40:05,30.235,8.2398
07/08/2023 17:41:05,30.199,8.2398
07/08/2023 17:42:05,30.169,8.2396
07/08/2023 17:43:05,30.145,8.2396
07/08/2023 17:44:05,30.126,8.2396
07/08/2023 17:45:05,30.107,8.2396
07/08/2023 17:46:05,30.087,8.2398
07/08/2023 17:47:05,30.063,8.2396
07/08/2023 17:48:05,30.04,8.2396
07/08/2023 17:49:05,30.021,8.2396
07/08/2023 17:50:05,30.002,8.2396
07/08/2023 17:51:05,29.983,8.2396
07/08/2023 17:52:05,29.964,8.2398
07/08/2023 17:53:05,29.944,8.2398
07/08/2023 17:54:05,29.922,8.2396
07/08/2023 17:55:05,29.9,8.2398
07/08/2023 17:56:05,29.881,8.2396
07/08/2023 17:57:05,29.864,8.2396
07/08/2023 17:58:05,29.845,8.2396
07/08/2023 17:59:05,29.823,8.2396
07/08/2023 18:00:05,29.8,8.2396
07/08/2023 18:01:05,29.779,8.2396
07/08/2023 18:02:05,29.753,8.2396
07/08/2023 18:03:05,29.726,8.2396
07/08/2023 18:04:05,29.698,8.2396
07/08/2023 18:05:05,29.673,8.2396
07/08/2023 18:06:05,29.654,8.2396
07/08/2023 18:07:05,29.635,8.2396
07/08/2023 18:08:05,29.615,8.2396
07/08/2023 18:09:05,29.594,8.2396
07/08/2023 18:10:05,29.579,8.2396
07/08/2023 18:11:05,29.565,8.2396
07/08/2023 18:12:05,29.549,8.2396
07/08/2023 18:13:05,29.53,8.2396
07/08/2023 18:14:05,29.515,8.2396
07/08/2023 18:15:05,29.499,8.2396
07/08/2023 18:16:05,29.48,8.2396
07/08/2023 18:17:05,29.458,8.2396
07/08/2023 18:18:05,29.438,8.2396
07/08/2023 18:19:05,29.416,8.2396
07/08/2023 18:20:05,29.396,8.2396
07/08/2023 18:21:05,29.377,8.2396
07/08/2023 18:22:05,29.36,8.2396
07/08/2023 18:23:05,29.346,8.2396
07/08/2023 18:24:05,29.333,8.2396
07/08/2023 18:25:05,29.321,8.2396
07/08/2023 18:26:05,29.31,8.2396
07/08/2023 18:27:05,29.299,8.2396
07/08/2023 18:28:05,29.287,8.2396
07/08/2023 18:29:05,29.276,8.2396
07/08/2023 18:30:05,29.265,8.2396
07/08/2023 18:31:05,29.252,8.2398
07/08/2023 18:32:05,29.237,8.2396
07/08/2023 18:33:05,29.221,8.2396
07/08/2023 18:34:05,29.202,8.2396
07/08/2023 18:35:05,29.185,8.2396
07/08/2023 18:36:05,29.168,8.2396
07/08/2023 18:37:05,29.146,8.2396
07/08/2023 18:38:05,29.126,8.2396
07/08/2023 18:39:05,29.109,8.2396
07/08/2023 18:40:05,29.092,8.2396
07/08/2023 18:41:05,29.074,8.2396
07/08/2023 18:42:05,29.057,8.2396
07/08/2023 18:43:05,29.042,8.2396
07/08/2023 18:44:05,29.029,8.2396
07/08/2023 18:45:05,29.018,8.2396
07/08/2023 18:46:05,29.008,8.2396
07/08/2023 18:47:05,28.99,8.2396
07/08/2023 18:48:05,28.97,8.2396
07/08/2023 18:49:05,28.95,8.2396
07/08/2023 18:50:05,28.931,8.2396
07/08/2023 18:51:05,28.919,8.2396
07/08/2023 18:52:05,28.906,8.2396
07/08/2023 18:53:05,28.897,8.2396
07/08/2023 18:54:05,28.888,8.2396
07/08/2023 18:55:05,28.877,8.2396
07/08/2023 18:56:05,28.863,8.2396
07/08/2023 18:57:05,28.847,8.2396
07/08/2023 18:58:05,28.835,8.2396
07/08/2023 18:59:05,28.824,8.2396
07/08/2023 19:00:05,28.816,8.2396
07/08/2023 19:01:05,28.805,8.2396
07/08/2023 19:02:05,28.794,8.2396
07/08/2023 19:03:05,28.785,8.2396
07/08/2023 19:04:05,28.774,8.2396
07/08/2023 19:05:05,28.757,8.2396
07/08/2023 19:06:05,28.743,8.2396
07/08/2023 19:07:05,28.729,8.2396
07/08/2023 19:08:05,28.714,8.2396
07/08/2023 19:09:05,28.703,8.2396
07/08/2023 19:10:05,28.695,8.2396
07/08/2023 19:11:05,28.689,8.2396
07/08/2023 19:12:05,28.679,8.2396
07/08/2023 19:13:05,28.67,8.2396
07/08/2023 19:14:05,28.662,8.2396
07/08/2023 19:15:05,28.656,8.2396
07/08/2023 19:16:05,28.647,8.2396
07/08/2023 19:17:05,28.638,8.2396
07/08/2023 19:18:05,28.631,8.2396
07/08/2023 19:19:05,28.625,8.2396
07/08/2023 19:20:05,28.617,8.2396
07/08/2023 19:21:05,28.611,8.2396
07/08/2023 19:22:05,28.603,8.2396
07/08/2023 19:23:05,28.596,8.2395
07/08/2023 19:24:05,28.589,8.2396
07/08/2023 19:25:05,28.582,8.2395
07/08/2023 19:26:05,28.572,8.2396
07/08/2023 19:27:05,28.557,8.2396
07/08/2023 19:28:05,28.546,8.2395
07/08/2023 19:29:05,28.537,8.2396
07/08/2023 19:30:05,28.526,8.2396
07/08/2023 19:31:05,28.517,8.2396
07/08/2023 19:32:05,28.507,8.2396
07/08/2023 19:33:05,28.496,8.2396
07/08/2023 19:34:05,28.487,8.2396
07/08/2023 19:35:05,28.478,8.2396
07/08/2023 19:36:05,28.467,8.2396
07/08/2023 19:37:05,28.451,8.2396
07/08/2023 19:38:05,28.441,8.2396
07/08/2023 19:39:05,28.43,8.2396
07/08/2023 19:40:05,28.419,8.2396
07/08/2023 19:41:05,28.407,8.2396
07/08/2023 19:42:05,28.393,8.2396
07/08/2023 19:43:05,28.379,8.2396
07/08/2023 19:44:05,28.366,8.2396
07/08/2023 19:45:05,28.357,8.2396
07/08/2023 19:46:05,28.343,8.2396
07/08/2023 19:47:05,28.328,8.2396
07/08/2023 19:48:05,28.312,8.2396
07/08/2023 19:49:05,28.295,8.2396
07/08/2023 19:50:05,28.27,8.2396
07/08/2023 19:51:05,28.244,8.2395
07/08/2023 19:52:05,28.222,8.2396
07/08/2023 19:53:05,28.199,8.2396
07/08/2023 19:54:05,28.182,8.2396
07/08/2023 19:55:05,28.17,8.2396
07/08/2023 19:56:05,28.157,8.2396
07/08/2023 19:57:05,28.147,8.2396
07/08/2023 19:58:05,28.139,8.2396
07/08/2023 19:59:05,28.13,8.2396
07/08/2023 20:00:05,28.119,8.2396
07/08/2023 20:01:05,28.111,8.2396
07/08/2023 20:02:05,28.105,8.2396
07/08/2023 20:03:05,28.097,8.2396
07/08/2023 20:04:05,28.092,8.2395
07/08/2023 20:05:05,28.086,8.2395
07/08/2023 20:06:05,28.074,8.2396
07/08/2023 20:07:05,28.06,8.2396
07/08/2023 20:08:05,28.048,8.2396
07/08/2023 20:09:05,28.038,8.2396
07/08/2023 20:10:05,28.031,8.2396
07/08/2023 20:11:05,28.02,8.2396
07/08/2023 20:12:05,28.006,8.2396
07/08/2023 20:13:05,27.995,8.2396
07/08/2023 20:14:05,27.983,8.2396
07/08/2023 20:15:05,27.969,8.2395
07/08/2023 20:16:05,27.947,8.2396
07/08/2023 20:17:05,27.921,8.2396
07/08/2023 20:18:05,27.903,8.2396
07/08/2023 20:19:05,27.892,8.2396
07/08/2023 20:20:05,27.883,8.2396
07/08/2023 20:21:05,27.87,8.2395
07/08/2023 20:22:05,27.858,8.2396
07/08/2023 20:23:05,27.85,8.2396
07/08/2023 20:24:05,27.842,8.2396
07/08/2023 20:25:05,27.836,8.2395
07/08/2023 20:26:05,27.83,8.2396
07/08/2023 20:27:05,27.822,8.2395
07/08/2023 20:28:05,27.809,8.2396
07/08/2023 20:29:05,27.795,8.2395
07/08/2023 20:30:05,27.778,8.2396
07/08/2023 20:31:05,27.761,8.2396
07/08/2023 20:32:05,27.748,8.2396
07/08/2023 20:33:05,27.742,8.2396
07/08/2023 20:34:05,27.739,8.2395
07/08/2023 20:35:05,27.735,8.2396
07/08/2023 20:36:05,27.727,8.2395
07/08/2023 20:37:05,27.721,8.2395
07/08/2023 20:38:05,27.71,8.2395
07/08/2023 20:39:05,27.702,8.2396
07/08/2023 20:40:05,27.693,8.2395
07/08/2023 20:41:05,27.685,8.2396
07/08/2023 20:42:05,27.678,8.2396
07/08/2023 20:43:05,27.673,8.2396
07/08/2023 20:44:05,27.665,8.2395
07/08/2023 20:45:05,27.659,8.2396
07/08/2023 20:46:05,27.654,8.2396
07/08/2023 20:47:05,27.648,8.2396
07/08/2023 20:48:05,27.639,8.2395
07/08/2023 20:49:05,27.631,8.2396
07/08/2023 20:50:05,27.622,8.2395
07/08/2023 20:51:05,27.614,8.2396
07/08/2023 20:52:05,27.607,8.2396
07/08/2023 20:53:05,27.597,8.2396
07/08/2023 20:54:05,27.591,8.2396
07/08/2023 20:55:05,27.585,8.2396
07/08/2023 20:56:05,27.581,8.2395
07/08/2023 20:57:05,27.573,8.2395
07/08/2023 20:58:05,27.565,8.2396
07/08/2023 20:59:05,27.556,8.2396
07/08/2023 21:00:05,27.548,8.2396
07/08/2023 21:01:05,27.541,8.2396
07/08/2023 21:02:05,27.533,8.2396
07/08/2023 21:03:05,27.524,8.2396
07/08/2023 21:04:05,27.517,8.2396
07/08/2023 21:05:05,27.511,8.2396
07/08/2023 21:06:05,27.507,8.2396
07/08/2023 21:07:05,27.499,8.2395
07/08/2023 21:08:05,27.494,8.2395
07/08/2023 21:09:05,27.49,8.2396
07/08/2023 21:10:05,27.485,8.2396
07/08/2023 21:11:05,27.479,8.2396
07/08/2023 21:12:05,27.473,8.2396
07/08/2023 21:13:05,27.467,8.2396
07/08/2023 21:14:05,27.457,8.2396
07/08/2023 21:15:05,27.451,8.2396
07/08/2023 21:16:05,27.445,8.2396
07/08/2023 21:17:05,27.441,8.2395
07/08/2023 21:18:05,27.434,8.2396
07/08/2023 21:19:05,27.424,8.2396
07/08/2023 21:20:05,27.416,8.2396
07/08/2023 21:21:05,27.407,8.2396
07/08/2023 21:22:05,27.398,8.2396
07/08/2023 21:23:05,27.39,8.2396
07/08/2023 21:24:05,27.384,8.2396
07/08/2023 21:25:05,27.379,8.2395
07/08/2023 21:26:05,27.373,8.2396
07/08/2023 21:27:05,27.365,8.2396
07/08/2023 21:28:05,27.356,8.2396
07/08/2023 21:29:05,27.351,8.2396
07/08/2023 21:30:05,27.344,8.2396
07/08/2023 21:31:05,27.339,8.2396
07/08/2023 21:32:05,27.335,8.2396
07/08/2023 21:33:05,27.331,8.2396
07/08/2023 21:34:05,27.328,8.2396
07/08/2023 21:35:05,27.327,8.2396
07/08/2023 21:36:05,27.322,8.2396
07/08/2023 21:37:05,27.318,8.2396
07/08/2023 21:38:05,27.313,8.2396
07/08/2023 21:39:05,27.307,8.2396
07/08/2023 21:40:05,27.304,8.2396
07/08/2023 21:41:05,27.304,8.2396
07/08/2023 21:42:05,27.299,8.2396
07/08/2023 21:43:05,27.295,8.2396
07/08/2023 21:44:05,27.29,8.2396
07/08/2023 21:45:05,27.284,8.2396
07/08/2023 21:46:05,27.278,8.2396
07/08/2023 21:47:05,27.272,8.2396
07/08/2023 21:48:05,27.267,8.2396
07/08/2023 21:49:05,27.262,8.2396
07/08/2023 21:50:05,27.258,8.2396
07/08/2023 21:51:05,27.255,8.2396
07/08/2023 21:52:05,27.249,8.2396
07/08/2023 21:53:05,27.242,8.2396
07/08/2023 21:54:05,27.238,8.2396
07/08/2023 21:55:05,27.235,8.2396
07/08/2023 21:56:05,27.229,8.2396
07/08/2023 21:57:05,27.222,8.2396
07/08/2023 21:58:05,27.212,8.2396
07/08/2023 21:59:05,27.204,8.2396
07/08/2023 22:00:05,27.199,8.2396
07/08/2023 22:01:05,27.192,8.2396
07/08/2023 22:02:05,27.187,8.2396
07/08/2023 22:03:05,27.181,8.2396
07/08/2023 22:04:05,27.175,8.2395
07/08/2023 22:05:05,27.169,8.2396
07/08/2023 22:06:05,27.166,8.2396
07/08/2023 22:07:05,27.161,8.2395
07/08/2023 22:08:05,27.155,8.2396
07/08/2023 22:09:05,27.149,8.2396
07/08/2023 22:10:05,27.141,8.2396
07/08/2023 22:11:05,27.135,8.2396
07/08/2023 22:12:05,27.127,8.2396
07/08/2023 22:13:05,27.12,8.2396
07/08/2023 22:14:05,27.11,8.2396
07/08/2023 22:15:05,27.103,8.2396
07/08/2023 22:16:05,27.095,8.2396
07/08/2023 22:17:05,27.086,8.2396
07/08/2023 22:18:05,27.077,8.2396
07/08/2023 22:19:05,27.064,8.2396
07/08/2023 22:20:05,27.055,8.2396
07/08/2023 22:21:05,27.049,8.2396
07/08/2023 22:22:05,27.041,8.2396
07/08/2023 22:23:05,27.035,8.2396
07/08/2023 22:24:05,27.029,8.2396
07/08/2023 22:25:05,27.021,8.2396
07/08/2023 22:26:05,27.014,8.2396
07/08/2023 22:27:05,27.006,8.2396
07/08/2023 22:28:05,27,8.2396
07/08/2023 22:29:05,26.995,8.2396
07/08/2023 22:30:05,26.989,8.2396
07/08/2023 22:31:05,26.982,8.2396
07/08/2023 22:32:05,26.976,8.2396
07/08/2023 22:33:05,26.969,8.2396
07/08/2023 22:34:05,26.962,8.2396
07/08/2023 22:35:05,26.954,8.2396
07/08/2023 22:36:05,26.949,8.2396
07/08/2023 22:37:05,26.943,8.2396
07/08/2023 22:38:05,26.937,8.2396
07/08/2023 22:39:05,26.928,8.2396
07/08/2023 22:40:05,26.92,8.2396
07/08/2023 22:41:05,26.914,8.2395
07/08/2023 22:42:05,26.908,8.2396
07/08/2023 22:43:05,26.9,8.2396
07/08/2023 22:44:05,26.894,8.2396
07/08/2023 22:45:05,26.887,8.2396
07/08/2023 22:46:05,26.881,8.2396
07/08/2023 22:47:05,26.873,8.2396
07/08/2023 22:48:05,26.865,8.2396
07/08/2023 22:49:05,26.859,8.2396
07/08/2023 22:50:05,26.848,8.2395
07/08/2023 22:51:05,26.836,8.2396
07/08/2023 22:52:05,26.825,8.2396
07/08/2023 22:53:05,26.816,8.2396
07/08/2023 22:54:05,26.804,8.2396
07/08/2023 22:55:05,26.79,8.2396
07/08/2023 22:56:05,26.778,8.2395
07/08/2023 22:57:05,26.767,8.2396
07/08/2023 22:58:05,26.757,8.2395
07/08/2023 22:59:05,26.747,8.2396
07/08/2023 23:00:05,26.737,8.2396
07/08/2023 23:01:05,26.724,8.2396
07/08/2023 23:02:05,26.714,8.2396
07/08/2023 23:03:05,26.7,8.2396
07/08/2023 23:04:05,26.689,8.2396
07/08/2023 23:05:05,26.679,8.2396
07/08/2023 23:06:05,26.669,8.2396
07/08/2023 23:07:05,26.659,8.2396
07/08/2023 23:08:05,26.648,8.2396
07/08/2023 23:09:05,26.633,8.2396
07/08/2023 23:10:05,26.62,8.2396
07/08/2023 23:11:05,26.608,8.2396
07/08/2023 23:12:05,26.599,8.2395
07/08/2023 23:13:05,26.59,8.2396
07/08/2023 23:14:05,26.582,8.2396
07/08/2023 23:15:05,26.575,8.2396
07/08/2023 23:16:05,26.564,8.2396
07/08/2023 23:17:05,26.552,8.2396
07/08/2023 23:18:05,26.538,8.2396
07/08/2023 23:19:05,26.524,8.2395
07/08/2023 23:20:05,26.515,8.2396
07/08/2023 23:21:05,26.504,8.2396
07/08/2023 23:22:05,26.495,8.2396
07/08/2023 23:23:05,26.485,8.2396
07/08/2023 23:24:05,26.474,8.2396
07/08/2023 23:25:05,26.466,8.2396
07/08/2023 23:26:05,26.459,8.2395
07/08/2023 23:27:05,26.442,8.2395
07/08/2023 23:28:05,26.428,8.2395
07/08/2023 23:29:05,26.414,8.2396
07/08/2023 23:30:05,26.401,8.2396
07/08/2023 23:31:05,26.391,8.2396
07/08/2023 23:32:05,26.384,8.2396
07/08/2023 23:33:05,26.375,8.2396
07/08/2023 23:34:05,26.368,8.2396
07/08/2023 23:35:05,26.361,8.2396
07/08/2023 23:36:05,26.35,8.2396
07/08/2023 23:37:05,26.338,8.2396
07/08/2023 23:38:05,26.326,8.2396
07/08/2023 23:39:05,26.311,8.2395
07/08/2023 23:40:05,26.297,8.2396
07/08/2023 23:41:05,26.283,8.2396
07/08/2023 23:42:05,26.271,8.2396
07/08/2023 23:43:05,26.257,8.2396
07/08/2023 23:44:05,26.246,8.2395
07/08/2023 23:45:05,26.236,8.2396
07/08/2023 23:46:05,26.228,8.2395
07/08/2023 23:47:05,26.221,8.2396
07/08/2023 23:48:05,26.214,8.2396
07/08/2023 23:49:05,26.207,8.2396
07/08/2023 23:50:05,26.199,8.2395
07/08/2023 23:51:05,26.192,8.2396
07/08/2023 23:52:05,26.182,8.2396
07/08/2023 23:53:05,26.173,8.2396
07/08/2023 23:54:05,26.164,8.2395
07/08/2023 23:55:05,26.152,8.2396
07/08/2023 23:56:05,26.138,8.2396
07/08/2023 23:57:05,26.125,8.2396
07/08/2023 23:58:05,26.112,8.2396
07/08/2023 23:59:05,26.102,8.2395
07/09/2023 00:00:05,26.09,8.2395
07/09/2023 00:01:05,26.079,8.2396
07/09/2023 00:02:05,26.068,8.2396
07/09/2023 00:03:05,26.059,8.2396
07/09/2023 00:04:05,26.05,8.2395
07/09/2023 00:05:05,26.039,8.2396
07/09/2023 00:06:05,26.029,8.2396
07/09/2023 00:07:05,26.018,8.2395
07/09/2023 00:08:05,26.007,8.2396
07/09/2023 00:09:05,25.995,8.2395
07/09/2023 00:10:05,25.983,8.2395
07/09/2023 00:11:05,25.971,8.2395
07/09/2023 00:12:05,25.959,8.2396
07/09/2023 00:13:05,25.946,8.2396
07/09/2023 00:14:05,25.934,8.2396
07/09/2023 00:15:05,25.924,8.2395
07/09/2023 00:16:05,25.911,8.2395
07/09/2023 00:17:05,25.901,8.2395
07/09/2023 00:18:05,25.889,8.2395
07/09/2023 00:19:05,25.876,8.2396
07/09/2023 00:20:05,25.863,8.2396
07/09/2023 00:21:05,25.851,8.2395
07/09/2023 00:22:05,25.838,8.2396
07/09/2023 00:23:05,25.826,8.2395
07/09/2023 00:24:05,25.816,8.2396
07/09/2023 00:25:05,25.803,8.2395
07/09/2023 00:26:05,25.793,8.2396
07/09/2023 00:27:05,25.781,8.2396
07/09/2023 00:28:05,25.77,8.2396
07/09/2023 00:29:05,25.758,8.2396
07/09/2023 00:30:05,25.747,8.2395
07/09/2023 00:31:05,25.733,8.2396
07/09/2023 00:32:05,25.72,8.2396
07/09/2023 00:33:05,25.706,8.2396
07/09/2023 00:34:05,25.692,8.2395
07/09/2023 00:35:05,25.676,8.2396
07/09/2023 00:36:05,25.662,8.2396
07/09/2023 00:37:05,25.648,8.2396
07/09/2023 00:38:05,25.635,8.2396
07/09/2023 00:39:05,25.624,8.2396
07/09/2023 00:40:05,25.613,8.2395
07/09/2023 00:41:05,25.604,8.2396
07/09/2023 00:42:05,25.594,8.2395
07/09/2023 00:43:05,25.585,8.2395
07/09/2023 00:44:05,25.577,8.2395
07/09/2023 00:45:05,25.569,8.2395
07/09/2023 00:46:05,25.562,8.2395
07/09/2023 00:47:05,25.553,8.2395
07/09/2023 00:48:05,25.542,8.2395
07/09/2023 00:49:05,25.53,8.2395
07/09/2023 00:50:05,25.518,8.2396
07/09/2023 00:51:05,25.506,8.2395
07/09/2023 00:52:05,25.495,8.2395
07/09/2023 00:53:05,25.483,8.2395
07/09/2023 00:54:05,25.468,8.2395
07/09/2023 00:55:05,25.45,8.2396
07/09/2023 00:56:05,25.434,8.2396
07/09/2023 00:57:05,25.422,8.2396
07/09/2023 00:58:05,25.412,8.2396
07/09/2023 00:59:05,25.399,8.2396
07/09/2023 01:00:05,25.39,8.2395
07/09/2023 01:01:05,25.381,8.2395
07/09/2023 01:02:05,25.374,8.2395
07/09/2023 01:03:05,25.365,8.2395
07/09/2023 01:04:05,25.354,8.2395
07/09/2023 01:05:05,25.345,8.2395
07/09/2023 01:06:05,25.334,8.2395
07/09/2023 01:07:05,25.324,8.2395
07/09/2023 01:08:05,25.313,8.2396
07/09/2023 01:09:05,25.304,8.2396
07/09/2023 01:10:05,25.293,8.2396
07/09/2023 01:11:05,25.284,8.2395
07/09/2023 01:12:05,25.275,8.2395
07/09/2023 01:13:05,25.265,8.2395
07/09/2023 01:14:05,25.252,8.2396
07/09/2023 01:15:05,25.24,8.2395
07/09/2023 01:16:05,25.228,8.2395
07/09/2023 01:17:05,25.218,8.2396
07/09/2023 01:18:05,25.205,8.2396
07/09/2023 01:19:05,25.193,8.2396
07/09/2023 01:20:05,25.181,8.2396
07/09/2023 01:21:05,25.169,8.2396
07/09/2023 01:22:05,25.157,8.2396
07/09/2023 01:23:05,25.143,8.2396
07/09/2023 01:24:05,25.131,8.2396
07/09/2023 01:25:05,25.121,8.2396
07/09/2023 01:26:05,25.11,8.2396
07/09/2023 01:27:05,25.099,8.2396
07/09/2023 01:28:05,25.087,8.2395
07/09/2023 01:29:05,25.077,8.2396
07/09/2023 01:30:05,25.068,8.2395
07/09/2023 01:31:05,25.057,8.2396
07/09/2023 01:32:05,25.048,8.2396
07/09/2023 01:33:05,25.037,8.2395
07/09/2023 01:34:05,25.028,8.2395
07/09/2023 01:35:05,25.019,8.2395
07/09/2023 01:36:05,25.01,8.2396
07/09/2023 01:37:05,25,8.2395
07/09/2023 01:38:05,24.989,8.2395
07/09/2023 01:39:05,24.977,8.2395
07/09/2023 01:40:05,24.96,8.2395
07/09/2023 01:41:05,24.942,8.2395
07/09/2023 01:42:05,24.928,8.2395
07/09/2023 01:43:05,24.918,8.2395
07/09/2023 01:44:05,24.909,8.2395
07/09/2023 01:45:05,24.9,8.2395
07/09/2023 01:46:05,24.892,8.2395
07/09/2023 01:47:05,24.883,8.2395
07/09/2023 01:48:05,24.875,8.2395
07/09/2023 01:49:05,24.866,8.2395
07/09/2023 01:50:05,24.854,8.2396
07/09/2023 01:51:05,24.842,8.2395
07/09/2023 01:52:05,24.83,8.2395
07/09/2023 01:53:05,24.818,8.2395
07/09/2023 01:54:05,24.806,8.2395
07/09/2023 01:55:05,24.797,8.2395
07/09/2023 01:56:05,24.788,8.2395
07/09/2023 01:57:05,24.777,8.2395
07/09/2023 01:58:05,24.768,8.2395
07/09/2023 01:59:05,24.759,8.2395
07/09/2023 02:00:05,24.75,8.2395
07/09/2023 02:01:05,24.738,8.2396
07/09/2023 02:02:05,24.723,8.2395
07/09/2023 02:03:05,24.711,8.2395
07/09/2023 02:04:05,24.7,8.2395
07/09/2023 02:05:05,24.694,8.2395
07/09/2023 02:06:05,24.688,8.2396
07/09/2023 02:07:05,24.68,8.2395
07/09/2023 02:08:05,24.673,8.2395
07/09/2023 02:09:05,24.664,8.2396
07/09/2023 02:10:05,24.656,8.2396
07/09/2023 02:11:05,24.647,8.2395
07/09/2023 02:12:05,24.64,8.2395
07/09/2023 02:13:05,24.629,8.2395
07/09/2023 02:14:05,24.617,8.2395
07/09/2023 02:15:05,24.606,8.2396
07/09/2023 02:16:05,24.599,8.2396
07/09/2023 02:17:05,24.588,8.2395
07/09/2023 02:18:05,24.578,8.2396
07/09/2023 02:19:05,24.569,8.2395
07/09/2023 02:20:05,24.56,8.2396
07/09/2023 02:21:05,24.554,8.2395
07/09/2023 02:22:05,24.546,8.2395
07/09/2023 02:23:05,24.54,8.2395
07/09/2023 02:24:05,24.534,8.2395
07/09/2023 02:25:05,24.528,8.2395
07/09/2023 02:26:05,24.522,8.2395
07/09/2023 02:27:05,24.514,8.2395
07/09/2023 02:28:05,24.504,8.2395
07/09/2023 02:29:05,24.492,8.2395
07/09/2023 02:30:05,24.478,8.2395
07/09/2023 02:31:05,24.465,8.2395
07/09/2023 02:32:05,24.452,8.2395
07/09/2023 02:33:05,24.443,8.2395
07/09/2023 02:34:05,24.436,8.2395
07/09/2023 02:35:05,24.43,8.2395
07/09/2023 02:36:05,24.427,8.2395
07/09/2023 02:37:05,24.424,8.2395
07/09/2023 02:38:05,24.419,8.2395
07/09/2023 02:39:05,24.415,8.2395
07/09/2023 02:40:05,24.41,8.2395
07/09/2023 02:41:05,24.406,8.2395
07/09/2023 02:42:05,24.394,8.2395
07/09/2023 02:43:05,24.382,8.2395
07/09/2023 02:44:05,24.373,8.2396
07/09/2023 02:45:05,24.368,8.2395
07/09/2023 02:46:05,24.36,8.2395
07/09/2023 02:47:05,24.351,8.2395
07/09/2023 02:48:05,24.342,8.2395
07/09/2023 02:49:05,24.333,8.2395
07/09/2023 02:50:05,24.327,8.2395
07/09/2023 02:51:05,24.323,8.2395
07/09/2023 02:52:05,24.32,8.2395
07/09/2023 02:53:05,24.317,8.2395
07/09/2023 02:54:05,24.312,8.2396
07/09/2023 02:55:05,24.306,8.2395
07/09/2023 02:56:05,24.299,8.2395
07/09/2023 02:57:05,24.294,8.2395
07/09/2023 02:58:05,24.288,8.2395
07/09/2023 02:59:05,24.284,8.2395
07/09/2023 03:00:05,24.276,8.2395
07/09/2023 03:01:05,24.265,8.2395
07/09/2023 03:02:05,24.256,8.2395
07/09/2023 03:03:05,24.253,8.2395
07/09/2023 03:04:05,24.25,8.2395
07/09/2023 03:05:05,24.247,8.2395
07/09/2023 03:06:05,24.243,8.2395
07/09/2023 03:07:05,24.238,8.2395
07/09/2023 03:08:05,24.234,8.2395
07/09/2023 03:09:05,24.225,8.2395
07/09/2023 03:10:05,24.213,8.2395
07/09/2023 03:11:05,24.202,8.2395
07/09/2023 03:12:05,24.195,8.2395
07/09/2023 03:13:05,24.19,8.2395
07/09/2023 03:14:05,24.186,8.2395
07/09/2023 03:15:05,24.183,8.2395
07/09/2023 03:16:05,24.181,8.2395
07/09/2023 03:17:05,24.178,8.2395
07/09/2023 03:18:05,24.177,8.2395
07/09/2023 03:19:05,24.175,8.2395
07/09/2023 03:20:05,24.171,8.2395
07/09/2023 03:21:05,24.163,8.2395
07/09/2023 03:22:05,24.154,8.2395
07/09/2023 03:23:05,24.149,8.2395
07/09/2023 03:24:05,24.143,8.2395
07/09/2023 03:25:05,24.137,8.2396
07/09/2023 03:26:05,24.133,8.2395
07/09/2023 03:27:05,24.13,8.2395
07/09/2023 03:28:05,24.128,8.2395
07/09/2023 03:29:05,24.128,8.2396
07/09/2023 03:30:05,24.128,8.2395
07/09/2023 03:31:05,24.127,8.2395
07/09/2023 03:32:05,24.127,8.2395
07/09/2023 03:33:05,24.125,8.2396
07/09/2023 03:34:05,24.124,8.2395
07/09/2023 03:35:05,24.121,8.2395
07/09/2023 03:36:05,24.119,8.2395
07/09/2023 03:37:05,24.118,8.2395
07/09/2023 03:38:05,24.119,8.2395
07/09/2023 03:39:05,24.121,8.2395
07/09/2023 03:40:05,24.124,8.2395
07/09/2023 03:41:05,24.125,8.2395
07/09/2023 03:42:05,24.128,8.2395
07/09/2023 03:43:05,24.131,8.2396
07/09/2023 03:44:05,24.134,8.2395
07/09/2023 03:45:05,24.137,8.2395
07/09/2023 03:46:05,24.14,8.2395
07/09/2023 03:47:05,24.142,8.2395
07/09/2023 03:48:05,24.142,8.2395
07/09/2023 03:49:05,24.139,8.2395
07/09/2023 03:50:05,24.134,8.2395
07/09/2023 03:51:05,24.13,8.2395
07/09/2023 03:52:05,24.131,8.2395
07/09/2023 03:53:05,24.134,8.2395
07/09/2023 03:54:05,24.137,8.2395
07/09/2023 03:55:05,24.14,8.2395
07/09/2023 03:56:05,24.143,8.2395
07/09/2023 03:57:05,24.146,8.2396
07/09/2023 03:58:05,24.148,8.2395
07/09/2023 03:59:05,24.149,8.2395
07/09/2023 04:00:05,24.149,8.2395
07/09/2023 04:01:05,24.149,8.2395
07/09/2023 04:02:05,24.151,8.2395
07/09/2023 04:03:05,24.151,8.2395
07/09/2023 04:04:05,24.149,8.2395
07/09/2023 04:05:05,24.146,8.2395
07/09/2023 04:06:05,24.143,8.2395
07/09/2023 04:07:05,24.142,8.2396
07/09/2023 04:08:05,24.142,8.2395
07/09/2023 04:09:05,24.145,8.2395
07/09/2023 04:10:05,24.149,8.2395
07/09/2023 04:11:05,24.152,8.2395
07/09/2023 04:12:05,24.154,8.2395
07/09/2023 04:13:05,24.154,8.2395
07/09/2023 04:14:05,24.152,8.2395
07/09/2023 04:15:05,24.152,8.2395
07/09/2023 04:16:05,24.157,8.2395
07/09/2023 04:17:05,24.161,8.2395
07/09/2023 04:18:05,24.166,8.2395
07/09/2023 04:19:05,24.172,8.2395
07/09/2023 04:20:05,24.178,8.2395
07/09/2023 04:21:05,24.186,8.2395
07/09/2023 04:22:05,24.193,8.2396
07/09/2023 04:23:05,24.201,8.2396
07/09/2023 04:24:05,24.207,8.2395
07/09/2023 04:25:05,24.214,8.2395
07/09/2023 04:26:05,24.223,8.2395
07/09/2023 04:27:05,24.231,8.2396
07/09/2023 04:28:05,24.238,8.2396
07/09/2023 04:29:05,24.244,8.2395
07/09/2023 04:30:05,24.253,8.2396
07/09/2023 04:31:05,24.261,8.2395
07/09/2023 04:32:05,24.268,8.2395
07/09/2023 04:33:05,24.276,8.2395
07/09/2023 04:34:05,24.284,8.2395
07/09/2023 04:35:05,24.291,8.2396
07/09/2023 04:36:05,24.3,8.2395
07/09/2023 04:37:05,24.309,8.2395
07/09/2023 04:38:05,24.318,8.2395
07/09/2023 04:39:05,24.329,8.2395
07/09/2023 04:40:05,24.339,8.2395
07/09/2023 04:41:05,24.35,8.2396
07/09/2023 04:42:05,24.359,8.2395
07/09/2023 04:43:05,24.37,8.2395
07/09/2023 04:44:05,24.38,8.2395
07/09/2023 04:45:05,24.391,8.2395
07/09/2023 04:46:05,24.401,8.2396
07/09/2023 04:47:05,24.41,8.2396
07/09/2023 04:48:05,24.421,8.2395
07/09/2023 04:49:05,24.433,8.2395
07/09/2023 04:50:05,24.443,8.2395
07/09/2023 04:51:05,24.456,8.2395
07/09/2023 04:52:05,24.469,8.2395
07/09/2023 04:53:05,24.481,8.2395
07/09/2023 04:54:05,24.495,8.2395
07/09/2023 04:55:05,24.508,8.2395
07/09/2023 04:56:05,24.519,8.2396
07/09/2023 04:57:05,24.529,8.2396
07/09/2023 04:58:05,24.54,8.2396
07/09/2023 04:59:05,24.552,8.2396
07/09/2023 05:00:05,24.564,8.2396
07/09/2023 05:01:05,24.576,8.2395
07/09/2023 05:02:05,24.584,8.2396
07/09/2023 05:03:05,24.594,8.2396
07/09/2023 05:04:05,24.605,8.2396
07/09/2023 05:05:05,24.616,8.2395
07/09/2023 05:06:05,24.626,8.2396
07/09/2023 05:07:05,24.635,8.2396
07/09/2023 05:08:05,24.643,8.2395
07/09/2023 05:09:05,24.647,8.2395
07/09/2023 05:10:05,24.65,8.2395
07/09/2023 05:11:05,24.65,8.2396
07/09/2023 05:12:05,24.649,8.2396
07/09/2023 05:13:05,24.647,8.2395
07/09/2023 05:14:05,24.644,8.2395
07/09/2023 05:15:05,24.643,8.2396
07/09/2023 05:16:05,24.641,8.2396
07/09/2023 05:17:05,24.643,8.2396
07/09/2023 05:18:05,24.646,8.2395
07/09/2023 05:19:05,24.649,8.2396
07/09/2023 05:20:05,24.652,8.2395
07/09/2023 05:21:05,24.655,8.2396
07/09/2023 05:22:05,24.656,8.2395
07/09/2023 05:23:05,24.661,8.2396
07/09/2023 05:24:05,24.664,8.2396
07/09/2023 05:25:05,24.67,8.2396
07/09/2023 05:26:05,24.676,8.2395
07/09/2023 05:27:05,24.682,8.2395
07/09/2023 05:28:05,24.688,8.2396
07/09/2023 05:29:05,24.697,8.2396
07/09/2023 05:30:05,24.708,8.2396
07/09/2023 05:31:05,24.715,8.2396
07/09/2023 05:32:05,24.723,8.2396
07/09/2023 05:33:05,24.73,8.2396
07/09/2023 05:34:05,24.736,8.2396
07/09/2023 05:35:05,24.748,8.2396
07/09/2023 05:36:05,24.759,8.2396
07/09/2023 05:37:05,24.77,8.2396
07/09/2023 05:38:05,24.779,8.2396
07/09/2023 05:39:05,24.788,8.2396
07/09/2023 05:40:05,24.797,8.2396
07/09/2023 05:41:05,24.807,8.2396
07/09/2023 05:42:05,24.82,8.2395
07/09/2023 05:43:05,24.832,8.2396
07/09/2023 05:44:05,24.842,8.2396
07/09/2023 05:45:05,24.853,8.2396
07/09/2023 05:46:05,24.863,8.2396
07/09/2023 05:47:05,24.877,8.2396
07/09/2023 05:48:05,24.891,8.2396
07/09/2023 05:49:05,24.903,8.2396
07/09/2023 05:50:05,24.913,8.2396
07/09/2023 05:51:05,24.924,8.2396
07/09/2023 05:52:05,24.936,8.2396
07/09/2023 05:53:05,24.948,8.2396
07/09/2023 05:54:05,24.959,8.2396
07/09/2023 05:55:05,24.966,8.2396
07/09/2023 05:56:05,24.975,8.2396
07/09/2023 05:57:05,24.989,8.2396
07/09/2023 05:58:05,25.003,8.2396
07/09/2023 05:59:05,25.015,8.2396
07/09/2023 06:00:05,25.028,8.2396
07/09/2023 06:01:05,25.04,8.2396
07/09/2023 06:02:05,25.056,8.2396
07/09/2023 06:03:05,25.072,8.2396
07/09/2023 06:04:05,25.086,8.2396
07/09/2023 06:05:05,25.099,8.2396
07/09/2023 06:06:05,25.113,8.2396
07/09/2023 06:07:05,25.124,8.2396
07/09/2023 06:08:05,25.133,8.2396
07/09/2023 06:09:05,25.142,8.2396
07/09/2023 06:10:05,25.151,8.2396
07/09/2023 06:11:05,25.162,8.2396
07/09/2023 06:12:05,25.175,8.2396
07/09/2023 06:13:05,25.187,8.2396
07/09/2023 06:14:05,25.198,8.2396
07/09/2023 06:15:05,25.207,8.2396
07/09/2023 06:16:05,25.219,8.2396
07/09/2023 06:17:05,25.233,8.2396
07/09/2023 06:18:05,25.248,8.2396
07/09/2023 06:19:05,25.262,8.2396
07/09/2023 06:20:05,25.275,8.2396
07/09/2023 06:21:05,25.29,8.2396
07/09/2023 06:22:05,25.305,8.2396
07/09/2023 06:23:05,25.319,8.2398
07/09/2023 06:24:05,25.331,8.2396
07/09/2023 06:25:05,25.345,8.2396
07/09/2023 06:26:05,25.36,8.2396
07/09/2023 06:27:05,25.377,8.2396
07/09/2023 06:28:05,25.393,8.2396
07/09/2023 06:29:05,25.407,8.2396
07/09/2023 06:30:05,25.424,8.2396
07/09/2023 06:31:05,25.442,8.2396
07/09/2023 06:32:05,25.457,8.2396
07/09/2023 06:33:05,25.474,8.2396
07/09/2023 06:34:05,25.492,8.2396
07/09/2023 06:35:05,25.507,8.2398
07/09/2023 06:36:05,25.524,8.2398
07/09/2023 06:37:05,25.542,8.2396
07/09/2023 06:38:05,25.559,8.2396
07/09/2023 06:39:05,25.577,8.2396
07/09/2023 06:40:05,25.598,8.2396
07/09/2023 06:41:05,25.618,8.2396
07/09/2023 06:42:05,25.638,8.2396
07/09/2023 06:43:05,25.658,8.2396
07/09/2023 06:44:05,25.68,8.2398
07/09/2023 06:45:05,25.705,8.2396
07/09/2023 06:46:05,25.729,8.2396
07/09/2023 06:47:05,25.749,8.2396
07/09/2023 06:48:05,25.771,8.2398
07/09/2023 06:49:05,25.796,8.2396
07/09/2023 06:50:05,25.819,8.2396
07/09/2023 06:51:05,25.841,8.2398
07/09/2023 06:52:05,25.861,8.2396
07/09/2023 06:53:05,25.881,8.2398
07/09/2023 06:54:05,25.898,8.2396
07/09/2023 06:55:05,25.917,8.2398
07/09/2023 06:56:05,25.934,8.2396
07/09/2023 06:57:05,25.954,8.2396
07/09/2023 06:58:05,25.975,8.2396
07/09/2023 06:59:05,25.994,8.2396
07/09/2023 07:00:05,26.012,8.2396
07/09/2023 07:01:05,26.03,8.2396
07/09/2023 07:02:05,26.051,8.2396
07/09/2023 07:03:05,26.071,8.2396
07/09/2023 07:04:05,26.093,8.2398
07/09/2023 07:05:05,26.112,8.2398
07/09/2023 07:06:05,26.131,8.2398
07/09/2023 07:07:05,26.147,8.2398
07/09/2023 07:08:05,26.164,8.2396
07/09/2023 07:09:05,26.178,8.2396
07/09/2023 07:10:05,26.195,8.2398
07/09/2023 07:11:05,26.21,8.2398
07/09/2023 07:12:05,26.227,8.2398
07/09/2023 07:13:05,26.242,8.2396
07/09/2023 07:14:05,26.259,8.2398
07/09/2023 07:15:05,26.274,8.2398
07/09/2023 07:16:05,26.288,8.2398
07/09/2023 07:17:05,26.301,8.2398
07/09/2023 07:18:05,26.318,8.2396
07/09/2023 07:19:05,26.332,8.2398
07/09/2023 07:20:05,26.346,8.2398
07/09/2023 07:21:05,26.361,8.2398
07/09/2023 07:22:05,26.376,8.2398
07/09/2023 07:23:05,26.391,8.2396
07/09/2023 07:24:05,26.405,8.2398
07/09/2023 07:25:05,26.42,8.2398
07/09/2023 07:26:05,26.436,8.2398
07/09/2023 07:27:05,26.449,8.2396
07/09/2023 07:28:05,26.468,8.2398
07/09/2023 07:29:05,26.485,8.2396
07/09/2023 07:30:05,26.504,8.2396
07/09/2023 07:31:05,26.524,8.2398
07/09/2023 07:32:05,26.544,8.2398
07/09/2023 07:33:05,26.562,8.2396
07/09/2023 07:34:05,26.578,8.2396
07/09/2023 07:35:05,26.595,8.2396
07/09/2023 07:36:05,26.608,8.2396
07/09/2023 07:37:05,26.624,8.2398
07/09/2023 07:38:05,26.636,8.2398
07/09/2023 07:39:05,26.648,8.2398
07/09/2023 07:40:05,26.662,8.2398
07/09/2023 07:41:05,26.676,8.2396
07/09/2023 07:42:05,26.688,8.2396
07/09/2023 07:43:05,26.702,8.2398
07/09/2023 07:44:05,26.714,8.2396
07/09/2023 07:45:05,26.726,8.2396
07/09/2023 07:46:05,26.741,8.2396
07/09/2023 07:47:05,26.757,8.2396
07/09/2023 07:48:05,26.77,8.2396
07/09/2023 07:49:05,26.78,8.2398
07/09/2023 07:50:05,26.787,8.2396
07/09/2023 07:51:05,26.796,8.2398
07/09/2023 07:52:05,26.804,8.2396
07/09/2023 07:53:05,26.813,8.2398
07/09/2023 07:54:05,26.825,8.2396
07/09/2023 07:55:05,26.838,8.2396
07/09/2023 07:56:05,26.851,8.2396
07/09/2023 07:57:05,26.867,8.2398
07/09/2023 07:58:05,26.884,8.2398
07/09/2023 07:59:05,26.902,8.2398
07/09/2023 08:00:05,26.919,8.2398
07/09/2023 08:01:05,26.937,8.2398
07/09/2023 08:02:05,26.956,8.2396
07/09/2023 08:03:05,26.972,8.2398
07/09/2023 08:04:05,26.988,8.2398
07/09/2023 08:05:05,26.999,8.2396
07/09/2023 08:06:05,27.006,8.2396
07/09/2023 08:07:05,27.012,8.2398
07/09/2023 08:08:05,27.017,8.2396
07/09/2023 08:09:05,27.021,8.2396
07/09/2023 08:10:05,27.026,8.2396
07/09/2023 08:11:05,27.031,8.2396
07/09/2023 08:12:05,27.034,8.2398
07/09/2023 08:13:05,27.04,8.2398
07/09/2023 08:14:05,27.049,8.2398
07/09/2023 08:15:05,27.06,8.2398
07/09/2023 08:16:05,27.074,8.2396
07/09/2023 08:17:05,27.087,8.2398
07/09/2023 08:18:05,27.1,8.2396
07/09/2023 08:19:05,27.112,8.2398
07/09/2023 08:20:05,27.126,8.2398
07/09/2023 08:21:05,27.136,8.2398
07/09/2023 08:22:05,27.15,8.2396
07/09/2023 08:23:05,27.163,8.2396
07/09/2023 08:24:05,27.172,8.2396
07/09/2023 08:25:05,27.179,8.2396
07/09/2023 08:26:05,27.189,8.2398
07/09/2023 08:27:05,27.199,8.2396
07/09/2023 08:28:05,27.213,8.2396
07/09/2023 08:29:05,27.229,8.2398
07/09/2023 08:30:05,27.245,8.2398
07/09/2023 08:31:05,27.261,8.2396
07/09/2023 08:32:05,27.275,8.2396
07/09/2023 08:33:05,27.29,8.2398
07/09/2023 08:34:05,27.304,8.2396
07/09/2023 08:35:05,27.316,8.2396
07/09/2023 08:36:05,27.328,8.2396
07/09/2023 08:37:05,27.341,8.2396
07/09/2023 08:38:05,27.351,8.2398
07/09/2023 08:39:05,27.361,8.2398
07/09/2023 08:40:05,27.37,8.2398
07/09/2023 08:41:05,27.381,8.2398
07/09/2023 08:42:05,27.398,8.2398
07/09/2023 08:43:05,27.41,8.2398
07/09/2023 08:44:05,27.422,8.2398
07/09/2023 08:45:05,27.441,8.2396
07/09/2023 08:46:05,27.459,8.2398
07/09/2023 08:47:05,27.479,8.2398
07/09/2023 08:48:05,27.499,8.2396
07/09/2023 08:49:05,27.519,8.2398
07/09/2023 08:50:05,27.539,8.2396
07/09/2023 08:51:05,27.557,8.2396
07/09/2023 08:52:05,27.577,8.2396
07/09/2023 08:53:05,27.599,8.2396
07/09/2023 08:54:05,27.617,8.2398
07/09/2023 08:55:05,27.634,8.2396
07/09/2023 08:56:05,27.65,8.2398
07/09/2023 08:57:05,27.667,8.2398
07/09/2023 08:58:05,27.687,8.2396
07/09/2023 08:59:05,27.705,8.2398
07/09/2023 09:00:05,27.722,8.2396
07/09/2023 09:01:05,27.741,8.2398
07/09/2023 09:02:05,27.758,8.2396
07/09/2023 09:03:05,27.776,8.2396
07/09/2023 09:04:05,27.793,8.2396
07/09/2023 09:05:05,27.805,8.2396
07/09/2023 09:06:05,27.818,8.2398
07/09/2023 09:07:05,27.83,8.2396
07/09/2023 09:08:05,27.846,8.2396
07/09/2023 09:09:05,27.859,8.2396
07/09/2023 09:10:05,27.872,8.2398
07/09/2023 09:11:05,27.889,8.2398
07/09/2023 09:12:05,27.909,8.2396
07/09/2023 09:13:05,27.927,8.2396
07/09/2023 09:14:05,27.947,8.2398
07/09/2023 09:15:05,27.964,8.2398
07/09/2023 09:16:05,27.978,8.2398
07/09/2023 09:17:05,27.995,8.2396
07/09/2023 09:18:05,28.009,8.2398
07/09/2023 09:19:05,28.02,8.2398
07/09/2023 09:20:05,28.034,8.2396
07/09/2023 09:21:05,28.051,8.2398
07/09/2023 09:22:05,28.066,8.2398
07/09/2023 09:23:05,28.08,8.2396
07/09/2023 09:24:05,28.097,8.2398
07/09/2023 09:25:05,28.119,8.2396
07/09/2023 09:26:05,28.134,8.2396
07/09/2023 09:27:05,28.15,8.2396
07/09/2023 09:28:05,28.162,8.2396
07/09/2023 09:29:05,28.178,8.2396
07/09/2023 09:30:05,28.193,8.2398
07/09/2023 09:31:05,28.21,8.2396
07/09/2023 09:32:05,28.225,8.2396
07/09/2023 09:33:05,28.244,8.2398
07/09/2023 09:34:05,28.264,8.2396
07/09/2023 09:35:05,28.284,8.2396
07/09/2023 09:36:05,28.304,8.2396
07/09/2023 09:37:05,28.328,8.2396
07/09/2023 09:38:05,28.349,8.2396
07/09/2023 09:39:05,28.372,8.2398
07/09/2023 09:40:05,28.399,8.2396
07/09/2023 09:41:05,28.425,8.2396
07/09/2023 09:42:05,28.451,8.2398
07/09/2023 09:43:05,28.475,8.2396
07/09/2023 09:44:05,28.493,8.2395
07/09/2023 09:45:05,28.513,8.2396
07/09/2023 09:46:05,28.535,8.2396
07/09/2023 09:47:05,28.555,8.2396
07/09/2023 09:48:05,28.577,8.2396
07/09/2023 09:49:05,28.599,8.2396
07/09/2023 09:50:05,28.62,8.2396
07/09/2023 09:51:05,28.642,8.2396
07/09/2023 09:52:05,28.665,8.2396
07/09/2023 09:53:05,28.686,8.2396
07/09/2023 09:54:05,28.707,8.2396
07/09/2023 09:55:05,28.731,8.2395
07/09/2023 09:56:05,28.756,8.2396
07/09/2023 09:57:05,28.784,8.2396
07/09/2023 09:58:05,28.813,8.2395
07/09/2023 09:59:05,28.846,8.2396
07/09/2023 10:00:05,28.877,8.2395
07/09/2023 10:01:05,28.906,8.2396
07/09/2023 10:02:05,28.934,8.2395
07/09/2023 10:03:05,28.964,8.2395
07/09/2023 10:04:05,28.997,8.2395
07/09/2023 10:05:05,29.036,8.2396
07/09/2023 10:06:05,29.071,8.2396
07/09/2023 10:07:05,29.103,8.2396
07/09/2023 10:08:05,29.132,8.2396
07/09/2023 10:09:05,29.16,8.2395
07/09/2023 10:10:05,29.191,8.2396
07/09/2023 10:11:05,29.226,8.2395
07/09/2023 10:12:05,29.268,8.2395
07/09/2023 10:13:05,29.308,8.2396
07/09/2023 10:14:05,29.351,8.2398
07/09/2023 10:15:05,29.404,8.2396
07/09/2023 10:16:05,29.461,8.2395
07/09/2023 10:17:05,29.519,8.2396
07/09/2023 10:18:05,29.579,8.2396
07/09/2023 10:19:05,29.63,8.2396
07/09/2023 10:20:05,29.677,8.2396
07/09/2023 10:21:05,29.723,8.2396
07/09/2023 10:22:05,29.771,8.2396
07/09/2023 10:23:05,29.814,8.2396
07/09/2023 10:24:05,29.861,8.2395
07/09/2023 10:25:05,29.905,8.2396
07/09/2023 10:26:05,29.949,8.2396
07/09/2023 10:27:05,29.993,8.2398
07/09/2023 10:28:05,30.033,8.2395
07/09/2023 10:29:05,30.071,8.2398
07/09/2023 10:30:05,30.106,8.2398
07/09/2023 10:31:05,30.139,8.2395
07/09/2023 10:32:05,30.17,8.2398
07/09/2023 10:33:05,30.202,8.2396
07/09/2023 10:34:05,30.228,8.2398
07/09/2023 10:35:05,30.249,8.2396
07/09/2023 10:36:05,30.268,8.2398
07/09/2023 10:37:05,30.288,8.2398
07/09/2023 10:38:05,30.31,8.2396
07/09/2023 10:39:05,30.336,8.2396
07/09/2023 10:40:05,30.361,8.2396
07/09/2023 10:41:05,30.386,8.2396
07/09/2023 10:42:05,30.41,8.2398
07/09/2023 10:43:05,30.433,8.2395
07/09/2023 10:44:05,30.455,8.2398
07/09/2023 10:45:05,30.476,8.2396
07/09/2023 10:46:05,30.5,8.2396
07/09/2023 10:47:05,30.526,8.2396
07/09/2023 10:48:05,30.548,8.2398
07/09/2023 10:49:05,30.571,8.2396
07/09/2023 10:50:05,30.597,8.2396
07/09/2023 10:51:05,30.627,8.2398
07/09/2023 10:52:05,30.659,8.2396
07/09/2023 10:53:05,30.689,8.2396
07/09/2023 10:54:05,30.721,8.2395
07/09/2023 10:55:05,30.749,8.2398
07/09/2023 10:56:05,30.771,8.2398
07/09/2023 10:57:05,30.789,8.2396
07/09/2023 10:58:05,30.803,8.2396
07/09/2023 10:59:05,30.813,8.2398
07/09/2023 11:00:05,30.822,8.2396
07/09/2023 11:01:05,30.832,8.2396
07/09/2023 11:02:05,30.839,8.2396
07/09/2023 11:03:05,30.847,8.2398
07/09/2023 11:04:05,30.855,8.2398
07/09/2023 11:05:05,30.863,8.2396
07/09/2023 11:06:05,30.871,8.2396
07/09/2023 11:07:05,30.881,8.2395
07/09/2023 11:08:05,30.892,8.2395
07/09/2023 11:09:05,30.901,8.2396
07/09/2023 11:10:05,30.909,8.2396
07/09/2023 11:11:05,30.915,8.2396
07/09/2023 11:12:05,30.922,8.2396
07/09/2023 11:13:05,30.93,8.2398
07/09/2023 11:14:05,30.936,8.2398
07/09/2023 11:15:05,30.944,8.2396
07/09/2023 11:16:05,30.95,8.2395
07/09/2023 11:17:05,30.954,8.2396
07/09/2023 11:18:05,30.957,8.2396
07/09/2023 11:19:05,30.961,8.2396
07/09/2023 11:20:05,30.968,8.2398
07/09/2023 11:21:05,30.974,8.2396
07/09/2023 11:22:05,30.979,8.2398
07/09/2023 11:23:05,30.979,8.2396
07/09/2023 11:24:05,30.977,8.2396
07/09/2023 11:25:05,30.976,8.2395
07/09/2023 11:26:05,30.974,8.2396
07/09/2023 11:27:05,30.973,8.2398
07/09/2023 11:28:05,30.971,8.2398
07/09/2023 11:29:05,30.971,8.2396
07/09/2023 11:30:05,30.971,8.2396
07/09/2023 11:31:05,30.973,8.2396
07/09/2023 11:32:05,30.976,8.2396
07/09/2023 11:33:05,30.977,8.2396
07/09/2023 11:34:05,30.977,8.2396
07/09/2023 11:35:05,30.976,8.2396
07/09/2023 11:36:05,30.973,8.2395
07/09/2023 11:37:05,30.966,8.2395
07/09/2023 11:38:05,30.96,8.2396
07/09/2023 11:39:05,30.952,8.2396
07/09/2023 11:40:05,30.942,8.2396
07/09/2023 11:41:05,30.934,8.2396
07/09/2023 11:42:05,30.927,8.2396
07/09/2023 11:43:05,30.917,8.2398
07/09/2023 11:44:05,30.908,8.2396
07/09/2023 11:45:05,30.898,8.2396
07/09/2023 11:46:05,30.889,8.2395
07/09/2023 11:47:05,30.879,8.2396
07/09/2023 11:48:05,30.868,8.2398
07/09/2023 11:49:05,30.855,8.2396
07/09/2023 11:50:05,30.843,8.2398
07/09/2023 11:51:05,30.83,8.2395
07/09/2023 11:52:05,30.817,8.2396
07/09/2023 11:53:05,30.805,8.2396
07/09/2023 11:54:05,30.794,8.2396
07/09/2023 11:55:05,30.782,8.2396
07/09/2023 11:56:05,30.771,8.2395
07/09/2023 11:57:05,30.763,8.2396
07/09/2023 11:58:05,30.756,8.2395
07/09/2023 11:59:05,30.749,8.2396
07/09/2023 12:00:05,30.743,8.2395
07/09/2023 12:01:05,30.735,8.2395
07/09/2023 12:02:05,30.729,8.2396
07/09/2023 12:03:05,30.719,8.2395
07/09/2023 12:04:05,30.708,8.2395
07/09/2023 12:05:05,30.695,8.2393
07/09/2023 12:06:05,30.683,8.2395
07/09/2023 12:07:05,30.669,8.2393
07/09/2023 12:08:05,30.657,8.2393
07/09/2023 12:09:05,30.645,8.2393
07/09/2023 12:10:05,30.632,8.2395
07/09/2023 12:11:05,30.621,8.2393
07/09/2023 12:12:05,30.61,8.2393
07/09/2023 12:13:05,30.601,8.2395
07/09/2023 12:14:05,30.59,8.2396
07/09/2023 12:15:05,30.578,8.2395
07/09/2023 12:16:05,30.564,8.2393
07/09/2023 12:17:05,30.552,8.2393
07/09/2023 12:18:05,30.539,8.2393
07/09/2023 12:19:05,30.526,8.2393
07/09/2023 12:20:05,30.514,8.2395
07/09/2023 12:21:05,30.503,8.2391
07/09/2023 12:22:05,30.492,8.2395
07/09/2023 12:23:05,30.481,8.2393
07/09/2023 12:24:05,30.471,8.2393
07/09/2023 12:25:05,30.463,8.2393
07/09/2023 12:26:05,30.459,8.2393
07/09/2023 12:27:05,30.452,8.2393
07/09/2023 12:28:05,30.449,8.2393
07/09/2023 12:29:05,30.444,8.2393
07/09/2023 12:30:05,30.44,8.2391
07/09/2023 12:31:05,30.436,8.2393
07/09/2023 12:32:05,30.433,8.2391
07/09/2023 12:33:05,30.43,8.2395
07/09/2023 12:34:05,30.425,8.2393
07/09/2023 12:35:05,30.421,8.2395
07/09/2023 12:36:05,30.416,8.2391
07/09/2023 12:37:05,30.41,8.2393
07/09/2023 12:38:05,30.403,8.2391
07/09/2023 12:39:05,30.397,8.2393
07/09/2023 12:40:05,30.389,8.2393
07/09/2023 12:41:05,30.38,8.2393
07/09/2023 12:42:05,30.37,8.2391
07/09/2023 12:43:05,30.361,8.2393
07/09/2023 12:44:05,30.35,8.2393
07/09/2023 12:45:05,30.339,8.2391
07/09/2023 12:46:05,30.325,8.2393
07/09/2023 12:47:05,30.309,8.2391
07/09/2023 12:48:05,30.295,8.2391
07/09/2023 12:49:05,30.28,8.2393
07/09/2023 12:50:05,30.265,8.2393
07/09/2023 12:51:05,30.246,8.2393
07/09/2023 12:52:05,30.23,8.2391
07/09/2023 12:53:05,30.214,8.2391
07/09/2023 12:54:05,30.2,8.2393
07/09/2023 12:55:05,30.181,8.2391
07/09/2023 12:56:05,30.164,8.2391
07/09/2023 12:57:05,30.145,8.2395
07/09/2023 12:58:05,30.121,8.2393
07/09/2023 12:59:05,30.09,8.2391
07/09/2023 13:00:05,30.054,8.2393
07/09/2023 13:01:05,30.015,8.2391
07/09/2023 13:02:05,29.971,8.2391
07/09/2023 13:03:05,29.93,8.2393
07/09/2023 13:04:05,29.892,8.2393
07/09/2023 13:05:05,29.861,8.2391
07/09/2023 13:06:05,29.829,8.2391
07/09/2023 13:07:05,29.8,8.2391
07/09/2023 13:08:05,29.773,8.2391
07/09/2023 13:09:05,29.749,8.2389
07/09/2023 13:10:05,29.729,8.2391
07/09/2023 13:11:05,29.712,8.2391
07/09/2023 13:12:05,29.698,8.2389
07/09/2023 13:13:05,29.685,8.2393
07/09/2023 13:14:05,29.676,8.2393
07/09/2023 13:15:05,29.666,8.2389
07/09/2023 13:16:05,29.659,8.2389
07/09/2023 13:17:05,29.652,8.2389
07/09/2023 13:18:05,29.646,8.2389
07/09/2023 13:19:05,29.64,8.2389
07/09/2023 13:20:05,29.634,8.2388
07/09/2023 13:21:05,29.629,8.2389
07/09/2023 13:22:05,29.621,8.2391
07/09/2023 13:23:05,29.612,8.2393
07/09/2023 13:24:05,29.602,8.2393
07/09/2023 13:25:05,29.593,8.2389
07/09/2023 13:26:05,29.583,8.2393
07/09/2023 13:27:05,29.574,8.2391
07/09/2023 13:28:05,29.563,8.2389
07/09/2023 13:29:05,29.552,8.2391
07/09/2023 13:30:05,29.544,8.2391
07/09/2023 13:31:05,29.535,8.2391
07/09/2023 13:32:05,29.527,8.2388
07/09/2023 13:33:05,29.519,8.2389
07/09/2023 13:34:05,29.508,8.2391
07/09/2023 13:35:05,29.496,8.2391
07/09/2023 13:36:05,29.483,8.2391
07/09/2023 13:37:05,29.474,8.2389
07/09/2023 13:38:05,29.466,8.2391
07/09/2023 13:39:05,29.46,8.2391
07/09/2023 13:40:05,29.454,8.2391
07/09/2023 13:41:05,29.435,8.2389
07/09/2023 13:42:05,29.41,8.2391
07/09/2023 13:43:05,29.39,8.2389
07/09/2023 13:44:05,29.376,8.2389
07/09/2023 13:45:05,29.363,8.2391
07/09/2023 13:46:05,29.354,8.2389
07/09/2023 13:47:05,29.341,8.2389
07/09/2023 13:48:05,29.327,8.2393
07/09/2023 13:49:05,29.313,8.2391
07/09/2023 13:50:05,29.294,8.2389
07/09/2023 13:51:05,29.271,8.2391
07/09/2023 13:52:05,29.246,8.2391
07/09/2023 13:53:05,29.221,8.2391
07/09/2023 13:54:05,29.194,8.2391
07/09/2023 13:55:05,29.168,8.2391
07/09/2023 13:56:05,29.141,8.2389
07/09/2023 13:57:05,29.117,8.2389
07/09/2023 13:58:05,29.095,8.2391
07/09/2023 13:59:05,29.073,8.2389
07/09/2023 14:00:05,29.053,8.2388
07/09/2023 14:01:05,29.028,8.2391
07/09/2023 14:02:05,29.004,8.2389
07/09/2023 14:03:05,28.984,8.2389
07/09/2023 14:04:05,28.967,8.2388
07/09/2023 14:05:05,28.953,8.2393
07/09/2023 14:06:05,28.939,8.2389
07/09/2023 14:07:05,28.928,8.2389
07/09/2023 14:08:05,28.917,8.2389
07/09/2023 14:09:05,28.906,8.2388
07/09/2023 14:10:05,28.892,8.2393
07/09/2023 14:11:05,28.881,8.2391
07/09/2023 14:12:05,28.869,8.2391
07/09/2023 14:13:05,28.858,8.2389
07/09/2023 14:14:05,28.849,8.2391
07/09/2023 14:15:05,28.839,8.2391
07/09/2023 14:16:05,28.83,8.2389
07/09/2023 14:17:05,28.821,8.2389
07/09/2023 14:18:05,28.813,8.2388
07/09/2023 14:19:05,28.805,8.2391
07/09/2023 14:20:05,28.801,8.2389
07/09/2023 14:21:05,28.796,8.2389
07/09/2023 14:22:05,28.791,8.2391
07/09/2023 14:23:05,28.787,8.2391
07/09/2023 14:24:05,28.78,8.2389
07/09/2023 14:25:05,28.777,8.2389
07/09/2023 14:26:05,28.777,8.2389
07/09/2023 14:27:05,28.782,8.2389
07/09/2023 14:28:05,28.788,8.2388
07/09/2023 14:29:05,28.798,8.2389
07/09/2023 14:30:05,28.808,8.2391
07/09/2023 14:31:05,28.821,8.2388
07/09/2023 14:32:05,28.838,8.2389
07/09/2023 14:33:05,28.857,8.2391
07/09/2023 14:34:05,28.875,8.2391
07/09/2023 14:35:05,28.895,8.2389
07/09/2023 14:36:05,28.917,8.2389
07/09/2023 14:37:05,28.937,8.2389
07/09/2023 14:38:05,28.961,8.2391
07/09/2023 14:39:05,28.984,8.2391
07/09/2023 14:40:05,29.011,8.2389
07/09/2023 14:41:05,29.036,8.2389
07/09/2023 14:42:05,29.062,8.2391
07/09/2023 14:43:05,29.088,8.2389
07/09/2023 14:44:05,29.115,8.2391
07/09/2023 14:45:05,29.141,8.2391
07/09/2023 14:46:05,29.17,8.2391
07/09/2023 14:47:05,29.199,8.2393
07/09/2023 14:48:05,29.23,8.2389
07/09/2023 14:49:05,29.262,8.2389
07/09/2023 14:50:05,29.291,8.2389
07/09/2023 14:51:05,29.322,8.2389
07/09/2023 14:52:05,29.352,8.2391
07/09/2023 14:53:05,29.383,8.2393
07/09/2023 14:54:05,29.408,8.2395
07/09/2023 14:55:05,29.432,8.2391
07/09/2023 14:56:05,29.452,8.2391
07/09/2023 14:57:05,29.469,8.2391
07/09/2023 14:58:05,29.48,8.2391
07/09/2023 14:59:05,29.49,8.2389
07/09/2023 15:00:05,29.496,8.2391
07/09/2023 15:01:05,29.502,8.2393
07/09/2023 15:02:05,29.507,8.2391
07/09/2023 15:03:05,29.51,8.2389
07/09/2023 15:04:05,29.511,8.2391
07/09/2023 15:05:05,29.511,8.2391
07/09/2023 15:06:05,29.51,8.2391
07/09/2023 15:07:05,29.51,8.2391
07/09/2023 15:08:05,29.507,8.2391
07/09/2023 15:09:05,29.504,8.2391
07/09/2023 15:10:05,29.499,8.2391
07/09/2023 15:11:05,29.493,8.2391
07/09/2023 15:12:05,29.486,8.2391
07/09/2023 15:13:05,29.479,8.2389
07/09/2023 15:14:05,29.471,8.2391
07/09/2023 15:15:05,29.465,8.2393
07/09/2023 15:16:05,29.457,8.2391
07/09/2023 15:17:05,29.446,8.2393
07/09/2023 15:18:05,29.432,8.2391
07/09/2023 15:19:05,29.416,8.2393
07/09/2023 15:20:05,29.402,8.2389
07/09/2023 15:21:05,29.388,8.2391
07/09/2023 15:22:05,29.376,8.2391
07/09/2023 15:23:05,29.358,8.2389
07/09/2023 15:24:05,29.341,8.2393
07/09/2023 15:25:05,29.326,8.2391
07/09/2023 15:26:05,29.311,8.2393
07/09/2023 15:27:05,29.296,8.2391
07/09/2023 15:28:05,29.282,8.2391
07/09/2023 15:29:05,29.268,8.2393
07/09/2023 15:30:05,29.254,8.2393
07/09/2023 15:31:05,29.238,8.2391
07/09/2023 15:32:05,29.224,8.2391
07/09/2023 15:33:05,29.205,8.2391
07/09/2023 15:34:05,29.187,8.2393
07/09/2023 15:35:05,29.17,8.2391
07/09/2023 15:36:05,29.152,8.2391
07/09/2023 15:37:05,29.135,8.2389
07/09/2023 15:38:05,29.117,8.2391
07/09/2023 15:39:05,29.093,8.2391
07/09/2023 15:40:05,29.073,8.2391
07/09/2023 15:41:05,29.056,8.2391
07/09/2023 15:42:05,29.039,8.2391
07/09/2023 15:43:05,29.023,8.2389
07/09/2023 15:44:05,29.004,8.2393
07/09/2023 15:45:05,28.987,8.2393
07/09/2023 15:46:05,28.973,8.2389
07/09/2023 15:47:05,28.958,8.2389
07/09/2023 15:48:05,28.944,8.2389
07/09/2023 15:49:05,28.931,8.2391
07/09/2023 15:50:05,28.917,8.2391
07/09/2023 15:51:05,28.905,8.2391
07/09/2023 15:52:05,28.892,8.2391
07/09/2023 15:53:05,28.881,8.2389
07/09/2023 15:54:05,28.871,8.2391
07/09/2023 15:55:05,28.86,8.2393
07/09/2023 15:56:05,28.849,8.2393
07/09/2023 15:57:05,28.838,8.2391
07/09/2023 15:58:05,28.827,8.2391
07/09/2023 15:59:05,28.815,8.2391
07/09/2023 16:00:05,28.801,8.2391
07/09/2023 16:01:05,28.791,8.2391
07/09/2023 16:02:05,28.779,8.2391
07/09/2023 16:03:05,28.77,8.2391
07/09/2023 16:04:05,28.762,8.2391
07/09/2023 16:05:05,28.754,8.2391
07/09/2023 16:06:05,28.745,8.2393
07/09/2023 16:07:05,28.735,8.2393
07/09/2023 16:08:05,28.725,8.2389
07/09/2023 16:09:05,28.712,8.2393
07/09/2023 16:10:05,28.695,8.2391
07/09/2023 16:11:05,28.678,8.2391
07/09/2023 16:12:05,28.656,8.2389
07/09/2023 16:13:05,28.634,8.2391
07/09/2023 16:14:05,28.613,8.2391
07/09/2023 16:15:05,28.594,8.2393
07/09/2023 16:16:05,28.575,8.2389
07/09/2023 16:17:05,28.555,8.2389
07/09/2023 16:18:05,28.537,8.2393
07/09/2023 16:19:05,28.523,8.2391
07/09/2023 16:20:05,28.509,8.2389
07/09/2023 16:21:05,28.492,8.2391
07/09/2023 16:22:05,28.475,8.2391
07/09/2023 16:23:05,28.456,8.2391
07/09/2023 16:24:05,28.433,8.2389
07/09/2023 16:25:05,28.411,8.2391
07/09/2023 16:26:05,28.393,8.2389
07/09/2023 16:27:05,28.372,8.2391
07/09/2023 16:28:05,28.351,8.2391
07/09/2023 16:29:05,28.329,8.2391
07/09/2023 16:30:05,28.307,8.2391
07/09/2023 16:31:05,28.284,8.2391
07/09/2023 16:32:05,28.264,8.2389
07/09/2023 16:33:05,28.239,8.2391
07/09/2023 16:34:05,28.218,8.2389
07/09/2023 16:35:05,28.196,8.2391
07/09/2023 16:36:05,28.171,8.2389
07/09/2023 16:37:05,28.147,8.2388
07/09/2023 16:38:05,28.114,8.2391
07/09/2023 16:39:05,28.083,8.2391
07/09/2023 16:40:05,28.06,8.2391
07/09/2023 16:41:05,28.04,8.2393
07/09/2023 16:42:05,28.021,8.2391
07/09/2023 16:43:05,28.001,8.2389
07/09/2023 16:44:05,27.978,8.2391
07/09/2023 16:45:05,27.96,8.2393
07/09/2023 16:46:05,27.946,8.2391
07/09/2023 16:47:05,27.927,8.2389
07/09/2023 16:48:05,27.906,8.2391
07/09/2023 16:49:05,27.883,8.2391
07/09/2023 16:50:05,27.862,8.2389
07/09/2023 16:51:05,27.842,8.2391
07/09/2023 16:52:05,27.819,8.2389
07/09/2023 16:53:05,27.801,8.2389
07/09/2023 16:54:05,27.784,8.2393
07/09/2023 16:55:05,27.768,8.2391
07/09/2023 16:56:05,27.753,8.2389
07/09/2023 16:57:05,27.738,8.2389
07/09/2023 16:58:05,27.719,8.2393
07/09/2023 16:59:05,27.701,8.2391
07/09/2023 17:00:05,27.681,8.2391
07/09/2023 17:01:05,27.659,8.2391
07/09/2023 17:02:05,27.633,8.2391
07/09/2023 17:03:05,27.611,8.2389
07/09/2023 17:04:05,27.59,8.2389
07/09/2023 17:05:05,27.568,8.2389
07/09/2023 17:06:05,27.548,8.2389
07/09/2023 17:07:05,27.525,8.2389
07/09/2023 17:08:05,27.507,8.2389
07/09/2023 17:09:05,27.49,8.2391
07/09/2023 17:10:05,27.471,8.2391
07/09/2023 17:11:05,27.45,8.2389
07/09/2023 17:12:05,27.427,8.2389
07/09/2023 17:13:05,27.404,8.2389
07/09/2023 17:14:05,27.381,8.2389
07/09/2023 17:15:05,27.358,8.2389
07/09/2023 17:16:05,27.327,8.2393
07/09/2023 17:17:05,27.299,8.2388
07/09/2023 17:18:05,27.268,8.2389
07/09/2023 17:19:05,27.242,8.2389
07/09/2023 17:20:05,27.215,8.2391
07/09/2023 17:21:05,27.192,8.2391
07/09/2023 17:22:05,27.173,8.2391
07/09/2023 17:23:05,27.156,8.2391
07/09/2023 17:24:05,27.143,8.2389
07/09/2023 17:25:05,27.124,8.2389
07/09/2023 17:26:05,27.106,8.2389
07/09/2023 17:27:05,27.083,8.2389
07/09/2023 17:28:05,27.06,8.2389
07/09/2023 17:29:05,27.041,8.2389
07/09/2023 17:30:05,27.026,8.2389
07/09/2023 17:31:05,27.008,8.2389
07/09/2023 17:32:05,26.989,8.2389
07/09/2023 17:33:05,26.965,8.2388
07/09/2023 17:34:05,26.943,8.2389
07/09/2023 17:35:05,26.93,8.2389
07/09/2023 17:36:05,26.917,8.2389
07/09/2023 17:37:05,26.908,8.2391
07/09/2023 17:38:05,26.897,8.2389
07/09/2023 17:39:05,26.884,8.2388
07/09/2023 17:40:05,26.868,8.2389
07/09/2023 17:41:05,26.855,8.2389
07/09/2023 17:42:05,26.841,8.2389
07/09/2023 17:43:05,26.827,8.2389
07/09/2023 17:44:05,26.812,8.2389
07/09/2023 17:45:05,26.799,8.2391
07/09/2023 17:46:05,26.787,8.2389
07/09/2023 17:47:05,26.772,8.2391
07/09/2023 17:48:05,26.757,8.2389
07/09/2023 17:49:05,26.743,8.2389
07/09/2023 17:50:05,26.731,8.2389
07/09/2023 17:51:05,26.72,8.2391
07/09/2023 17:52:05,26.703,8.2388
07/09/2023 17:53:05,26.689,8.2389
07/09/2023 17:54:05,26.676,8.2389
07/09/2023 17:55:05,26.662,8.2391
07/09/2023 17:56:05,26.645,8.2389
07/09/2023 17:57:05,26.631,8.2389
07/09/2023 17:58:05,26.616,8.2388
07/09/2023 17:59:05,26.601,8.2389
07/09/2023 18:00:05,26.588,8.2388
07/09/2023 18:01:05,26.575,8.2389
07/09/2023 18:02:05,26.559,8.2389
07/09/2023 18:03:05,26.541,8.2388
07/09/2023 18:04:05,26.523,8.2389
07/09/2023 18:05:05,26.509,8.2389
07/09/2023 18:06:05,26.494,8.2388
07/09/2023 18:07:05,26.478,8.2388
07/09/2023 18:08:05,26.465,8.2389
07/09/2023 18:09:05,26.454,8.2389
07/09/2023 18:10:05,26.439,8.2389
07/09/2023 18:11:05,26.425,8.2388
07/09/2023 18:12:05,26.411,8.2393
07/09/2023 18:13:05,26.394,8.2389
07/09/2023 18:14:05,26.384,8.2389
07/09/2023 18:15:05,26.372,8.2389
07/09/2023 18:16:05,26.358,8.2388
07/09/2023 18:17:05,26.347,8.2389
07/09/2023 18:18:05,26.335,8.2391
07/09/2023 18:19:05,26.323,8.2389
07/09/2023 18:20:05,26.312,8.2391
07/09/2023 18:21:05,26.3,8.2388
07/09/2023 18:22:05,26.289,8.2388
07/09/2023 18:23:05,26.277,8.2389
07/09/2023 18:24:05,26.265,8.2388
07/09/2023 18:25:05,26.253,8.2388
07/09/2023 18:26:05,26.243,8.2388
07/09/2023 18:27:05,26.228,8.2389
07/09/2023 18:28:05,26.211,8.2388
07/09/2023 18:29:05,26.201,8.2389
07/09/2023 18:30:05,26.19,8.2389
07/09/2023 18:31:05,26.181,8.2388
07/09/2023 18:32:05,26.175,8.2388
07/09/2023 18:33:05,26.167,8.2389
07/09/2023 18:34:05,26.158,8.2388
07/09/2023 18:35:05,26.15,8.2389
07/09/2023 18:36:05,26.138,8.2388
07/09/2023 18:37:05,26.126,8.2389
07/09/2023 18:38:05,26.108,8.2389
07/09/2023 18:39:05,26.091,8.2388
07/09/2023 18:40:05,26.077,8.2389
07/09/2023 18:41:05,26.062,8.2388
07/09/2023 18:42:05,26.044,8.2389
07/09/2023 18:43:05,26.026,8.2386
07/09/2023 18:44:05,26.016,8.2388
07/09/2023 18:45:05,26.012,8.2388
07/09/2023 18:46:05,26.006,8.2388
07/09/2023 18:47:05,25.992,8.2388
07/09/2023 18:48:05,25.968,8.2388
07/09/2023 18:49:05,25.943,8.2388
07/09/2023 18:50:05,25.917,8.2388
07/09/2023 18:51:05,25.892,8.2389
07/09/2023 18:52:05,25.87,8.2388
07/09/2023 18:53:05,25.855,8.2388
07/09/2023 18:54:05,25.84,8.2388
07/09/2023 18:55:05,25.826,8.2389
07/09/2023 18:56:05,25.814,8.2389
07/09/2023 18:57:05,25.803,8.2388
07/09/2023 18:58:05,25.794,8.2388
07/09/2023 18:59:05,25.785,8.2388
07/09/2023 19:00:05,25.775,8.2389
07/09/2023 19:01:05,25.762,8.2388
07/09/2023 19:02:05,25.753,8.2389
07/09/2023 19:03:05,25.743,8.2389
07/09/2023 19:04:05,25.73,8.2389
07/09/2023 19:05:05,25.717,8.2388
07/09/2023 19:06:05,25.702,8.2389
07/09/2023 19:07:05,25.685,8.2389
07/09/2023 19:08:05,25.671,8.2389
07/09/2023 19:09:05,25.662,8.2389
07/09/2023 19:10:05,25.648,8.2388
07/09/2023 19:11:05,25.63,8.2388
07/09/2023 19:12:05,25.612,8.2389
07/09/2023 19:13:05,25.597,8.2389
07/09/2023 19:14:05,25.582,8.2391
07/09/2023 19:15:05,25.572,8.2388
07/09/2023 19:16:05,25.563,8.2389
07/09/2023 19:17:05,25.554,8.2389
07/09/2023 19:18:05,25.544,8.2389
07/09/2023 19:19:05,25.536,8.2388
07/09/2023 19:20:05,25.524,8.2389
07/09/2023 19:21:05,25.512,8.2389
07/09/2023 19:22:05,25.5,8.2386
07/09/2023 19:23:05,25.491,8.2388
07/09/2023 19:24:05,25.478,8.2389
07/09/2023 19:25:05,25.471,8.2388
07/09/2023 19:26:05,25.463,8.2389
07/09/2023 19:27:05,25.454,8.2388
07/09/2023 19:28:05,25.447,8.2389
07/09/2023 19:29:05,25.439,8.2389
07/09/2023 19:30:05,25.427,8.2386
07/09/2023 19:31:05,25.41,8.2388
07/09/2023 19:32:05,25.396,8.2384
07/09/2023 19:33:05,25.386,8.2389
07/09/2023 19:34:05,25.374,8.2389
07/09/2023 19:35:05,25.362,8.2388
07/09/2023 19:36:05,25.352,8.2388
07/09/2023 19:37:05,25.345,8.2386
07/09/2023 19:38:05,25.336,8.2388
07/09/2023 19:39:05,25.327,8.2388
07/09/2023 19:40:05,25.318,8.2388
07/09/2023 19:41:05,25.31,8.2386
07/09/2023 19:42:05,25.301,8.2389
07/09/2023 19:43:05,25.295,8.2389
07/09/2023 19:44:05,25.286,8.2389
07/09/2023 19:45:05,25.281,8.2389
07/09/2023 19:46:05,25.272,8.2389
07/09/2023 19:47:05,25.263,8.2388
07/09/2023 19:48:05,25.254,8.2388
07/09/2023 19:49:05,25.243,8.2388
07/09/2023 19:50:05,25.228,8.2388
07/09/2023 19:51:05,25.215,8.2388
07/09/2023 19:52:05,25.202,8.2388
07/09/2023 19:53:05,25.186,8.2388
07/09/2023 19:54:05,25.174,8.2389
07/09/2023 19:55:05,25.163,8.2389
07/09/2023 19:56:05,25.151,8.2388
07/09/2023 19:57:05,25.136,8.2388
07/09/2023 19:58:05,25.124,8.2388
07/09/2023 19:59:05,25.109,8.2389
07/09/2023 20:00:05,25.096,8.2386
07/09/2023 20:01:05,25.08,8.2388
07/09/2023 20:02:05,25.059,8.2386
07/09/2023 20:03:05,25.046,8.2388
07/09/2023 20:04:05,25.036,8.2388
07/09/2023 20:05:05,25.015,8.2388
07/09/2023 20:06:05,24.996,8.2389
07/09/2023 20:07:05,24.984,8.2389
07/09/2023 20:08:05,24.977,8.2388
07/09/2023 20:09:05,24.968,8.2388
07/09/2023 20:10:05,24.96,8.2388
07/09/2023 20:11:05,24.956,8.2388
07/09/2023 20:12:05,24.95,8.2388
07/09/2023 20:13:05,24.944,8.2388
07/09/2023 20:14:05,24.939,8.2389
07/09/2023 20:15:05,24.931,8.2389
07/09/2023 20:16:05,24.918,8.2389
07/09/2023 20:17:05,24.907,8.2388
07/09/2023 20:18:05,24.894,8.2388
07/09/2023 20:19:05,24.88,8.2388
07/09/2023 20:20:05,24.874,8.2389
07/09/2023 20:21:05,24.869,8.2388
07/09/2023 20:22:05,24.863,8.2388
07/09/2023 20:23:05,24.857,8.2388
07/09/2023 20:24:05,24.851,8.2388
07/09/2023 20:25:05,24.845,8.2389
07/09/2023 20:26:05,24.839,8.2386
07/09/2023 20:27:05,24.833,8.2389
07/09/2023 20:28:05,24.829,8.2384
07/09/2023 20:29:05,24.82,8.2388
07/09/2023 20:30:05,24.809,8.2389
07/09/2023 20:31:05,24.795,8.2388
07/09/2023 20:32:05,24.78,8.2386
07/09/2023 20:33:05,24.774,8.2388
07/09/2023 20:34:05,24.768,8.2388
07/09/2023 20:35:05,24.759,8.2388
07/09/2023 20:36:05,24.751,8.2388
07/09/2023 20:37:05,24.739,8.2389
07/09/2023 20:38:05,24.723,8.2389
07/09/2023 20:39:05,24.697,8.2389
07/09/2023 20:40:05,24.679,8.2389
07/09/2023 20:41:05,24.665,8.2389
07/09/2023 20:42:05,24.658,8.2389
07/09/2023 20:43:05,24.646,8.2389
07/09/2023 20:44:05,24.632,8.2386
07/09/2023 20:45:05,24.619,8.2386
07/09/2023 20:46:05,24.605,8.2388
07/09/2023 20:47:05,24.591,8.2388
07/09/2023 20:48:05,24.581,8.2388
07/09/2023 20:49:05,24.573,8.2386
07/09/2023 20:50:05,24.567,8.2388
07/09/2023 20:51:05,24.56,8.2388
07/09/2023 20:52:05,24.551,8.2389
07/09/2023 20:53:05,24.542,8.2389
07/09/2023 20:54:05,24.532,8.2388
07/09/2023 20:55:05,24.523,8.2389
07/09/2023 20:56:05,24.516,8.2388
07/09/2023 20:57:05,24.505,8.2388
07/09/2023 20:58:05,24.495,8.2388
07/09/2023 20:59:05,24.484,8.2389
07/09/2023 21:00:05,24.475,8.2388
07/09/2023 21:01:05,24.465,8.2389
07/09/2023 21:02:05,24.456,8.2388
07/09/2023 21:03:05,24.446,8.2389
07/09/2023 21:04:05,24.439,8.2389
07/09/2023 21:05:05,24.43,8.2389
07/09/2023 21:06:05,24.421,8.2388
07/09/2023 21:07:05,24.412,8.2388
07/09/2023 21:08:05,24.406,8.2389
07/09/2023 21:09:05,24.398,8.2388
07/09/2023 21:10:05,24.391,8.2388
07/09/2023 21:11:05,24.383,8.2389
07/09/2023 21:12:05,24.376,8.2388
07/09/2023 21:13:05,24.366,8.2386
07/09/2023 21:14:05,24.356,8.2388
07/09/2023 21:15:05,24.347,8.2388
07/09/2023 21:16:05,24.332,8.2389
07/09/2023 21:17:05,24.315,8.2389
07/09/2023 21:18:05,24.303,8.2388
07/09/2023 21:19:05,24.294,8.2388
07/09/2023 21:20:05,24.287,8.2389
07/09/2023 21:21:05,24.278,8.2388
07/09/2023 21:22:05,24.27,8.2389
07/09/2023 21:23:05,24.259,8.2389
07/09/2023 21:24:05,24.244,8.2389
07/09/2023 21:25:05,24.228,8.2388
07/09/2023 21:26:05,24.211,8.2386
07/09/2023 21:27:05,24.198,8.2391
07/09/2023 21:28:05,24.192,8.2389
07/09/2023 21:29:05,24.186,8.2386
07/09/2023 21:30:05,24.18,8.2389
07/09/2023 21:31:05,24.174,8.2389
07/09/2023 21:32:05,24.167,8.2388
07/09/2023 21:33:05,24.161,8.2388
07/09/2023 21:34:05,24.155,8.2388
07/09/2023 21:35:05,24.148,8.2389
07/09/2023 21:36:05,24.14,8.2388
07/09/2023 21:37:05,24.133,8.2388
07/09/2023 21:38:05,24.125,8.2388
07/09/2023 21:39:05,24.118,8.2388
07/09/2023 21:40:05,24.11,8.2386
07/09/2023 21:41:05,24.101,8.2389
07/09/2023 21:42:05,24.091,8.2389
07/09/2023 21:43:05,24.077,8.2389
07/09/2023 21:44:05,24.062,8.2389
07/09/2023 21:45:05,24.048,8.2389
07/09/2023 21:46:05,24.038,8.2389
07/09/2023 21:47:05,24.029,8.2389
07/09/2023 21:48:05,24.02,8.2389
07/09/2023 21:49:05,24.012,8.2389
07/09/2023 21:50:05,24.005,8.2389
07/09/2023 21:51:05,23.996,8.2389
07/09/2023 21:52:05,23.99,8.2388
07/09/2023 21:53:05,23.982,8.2389
07/09/2023 21:54:05,23.975,8.2389
07/09/2023 21:55:05,23.954,8.2388
07/09/2023 21:56:05,23.933,8.2386
07/09/2023 21:57:05,23.922,8.2389
07/09/2023 21:58:05,23.911,8.2389
07/09/2023 21:59:05,23.901,8.2389
07/09/2023 22:00:05,23.892,8.2389
07/09/2023 22:01:05,23.881,8.2388
07/09/2023 22:02:05,23.872,8.2389
07/09/2023 22:03:05,23.862,8.2388
07/09/2023 22:04:05,23.848,8.2388
07/09/2023 22:05:05,23.838,8.2388
07/09/2023 22:06:05,23.821,8.2389
07/09/2023 22:07:05,23.803,8.2388
07/09/2023 22:08:05,23.791,8.2388
07/09/2023 22:09:05,23.779,8.2389
07/09/2023 22:10:05,23.769,8.2391
07/09/2023 22:11:05,23.76,8.2388
07/09/2023 22:12:05,23.751,8.2389
07/09/2023 22:13:05,23.741,8.2388
07/09/2023 22:14:05,23.729,8.2391
07/09/2023 22:15:05,23.716,8.2386
07/09/2023 22:16:05,23.707,8.2389
07/09/2023 22:17:05,23.701,8.2389
07/09/2023 22:18:05,23.695,8.2388
07/09/2023 22:19:05,23.687,8.2389
07/09/2023 22:20:05,23.683,8.2388
07/09/2023 22:21:05,23.677,8.2388
07/09/2023 22:22:05,23.669,8.2388
07/09/2023 22:23:05,23.663,8.2388
07/09/2023 22:24:05,23.656,8.2391
07/09/2023 22:25:05,23.647,8.2389
07/09/2023 22:26:05,23.632,8.2388
07/09/2023 22:27:05,23.614,8.2389
07/09/2023 22:28:05,23.599,8.2389
07/09/2023 22:29:05,23.588,8.2389
07/09/2023 22:30:05,23.581,8.2389
07/09/2023 22:31:05,23.573,8.2391
07/09/2023 22:32:05,23.567,8.2389
07/09/2023 22:33:05,23.56,8.2389
07/09/2023 22:34:05,23.554,8.2389
07/09/2023 22:35:05,23.549,8.2391
07/09/2023 22:36:05,23.542,8.2388
07/09/2023 22:37:05,23.531,8.2388
07/09/2023 22:38:05,23.522,8.2391
07/09/2023 22:39:05,23.513,8.2389
07/09/2023 22:40:05,23.506,8.2389
07/09/2023 22:41:05,23.499,8.2388
07/09/2023 22:42:05,23.487,8.2391
07/09/2023 22:43:05,23.475,8.2388
07/09/2023 22:44:05,23.468,8.2389
07/09/2023 22:45:05,23.459,8.2389
07/09/2023 22:46:05,23.453,8.2389
07/09/2023 22:47:05,23.448,8.2389
07/09/2023 22:48:05,23.444,8.2389
07/09/2023 22:49:05,23.438,8.2389
07/09/2023 22:50:05,23.43,8.2389
07/09/2023 22:51:05,23.418,8.2389
07/09/2023 22:52:05,23.408,8.2389
07/09/2023 22:53:05,23.402,8.2389
07/09/2023 22:54:05,23.393,8.2389
07/09/2023 22:55:05,23.381,8.2388
07/09/2023 22:56:05,23.37,8.2389
07/09/2023 22:57:05,23.361,8.2391
07/09/2023 22:58:05,23.349,8.2388
07/09/2023 22:59:05,23.334,8.2388
07/09/2023 23:00:05,23.309,8.2389
07/09/2023 23:01:05,23.291,8.2389
07/09/2023 23:02:05,23.279,8.2388
07/09/2023 23:03:05,23.271,8.2389
07/09/2023 23:04:05,23.264,8.2391
07/09/2023 23:05:05,23.253,8.2389
07/09/2023 23:06:05,23.243,8.2389
07/09/2023 23:07:05,23.235,8.2389
07/09/2023 23:08:05,23.223,8.2389
07/09/2023 23:09:05,23.205,8.2389
07/09/2023 23:10:05,23.195,8.2389
07/09/2023 23:11:05,23.189,8.2389
07/09/2023 23:12:05,23.184,8.2389
07/09/2023 23:13:05,23.181,8.2389
07/09/2023 23:14:05,23.181,8.2389
07/09/2023 23:15:05,23.181,8.2388
07/09/2023 23:16:05,23.181,8.2389
07/09/2023 23:17:05,23.178,8.2388
07/09/2023 23:18:05,23.177,8.2391
07/09/2023 23:19:05,23.175,8.2391
07/09/2023 23:20:05,23.175,8.2389
07/09/2023 23:21:05,23.174,8.2388
07/09/2023 23:22:05,23.172,8.2389
07/09/2023 23:23:05,23.172,8.2388
07/09/2023 23:24:05,23.169,8.2389
07/09/2023 23:25:05,23.168,8.2391
07/09/2023 23:26:05,23.165,8.2386
07/09/2023 23:27:05,23.163,8.2388
07/09/2023 23:28:05,23.162,8.2388
07/09/2023 23:29:05,23.159,8.2388
07/09/2023 23:30:05,23.157,8.2389
07/09/2023 23:31:05,23.154,8.2388
07/09/2023 23:32:05,23.15,8.2388
07/09/2023 23:33:05,23.144,8.2388
07/09/2023 23:34:05,23.135,8.2388
07/09/2023 23:35:05,23.129,8.2389
07/09/2023 23:36:05,23.123,8.2388
07/09/2023 23:37:05,23.115,8.2389
07/09/2023 23:38:05,23.109,8.2386
07/09/2023 23:39:05,23.103,8.2388
07/09/2023 23:40:05,23.097,8.2388
07/09/2023 23:41:05,23.093,8.2388
07/09/2023 23:42:05,23.081,8.2386
07/09/2023 23:43:05,23.061,8.2389
07/09/2023 23:44:05,23.04,8.2386
07/09/2023 23:45:05,23.027,8.2388
07/09/2023 23:46:05,23.018,8.2389
07/09/2023 23:47:05,23.013,8.2388
07/09/2023 23:48:05,23.01,8.2389
07/09/2023 23:49:05,23.006,8.2386
07/09/2023 23:50:05,23,8.2388
07/09/2023 23:51:05,22.995,8.2389
07/09/2023 23:52:05,22.991,8.2389
07/09/2023 23:53:05,22.986,8.2389
07/09/2023 23:54:05,22.983,8.2388
07/09/2023 23:55:05,22.977,8.2388
07/09/2023 23:56:05,22.971,8.2389
07/09/2023 23:57:05,22.968,8.2389
07/09/2023 23:58:05,22.964,8.2388
07/09/2023 23:59:05,22.958,8.2386
07/10/2023 00:00:05,22.952,8.2388
07/10/2023 00:01:05,22.946,8.2386
07/10/2023 00:02:05,22.932,8.2388
07/10/2023 00:03:05,22.922,8.2388
07/10/2023 00:04:05,22.913,8.2386
07/10/2023 00:05:05,22.901,8.2388
07/10/2023 00:06:05,22.89,8.2384
07/10/2023 00:07:05,22.88,8.2388
07/10/2023 00:08:05,22.869,8.2384
07/10/2023 00:09:05,22.86,8.2388
07/10/2023 00:10:05,22.854,8.2388
07/10/2023 00:11:05,22.85,8.2386
07/10/2023 00:12:05,22.845,8.2386
07/10/2023 00:13:05,22.839,8.2388
07/10/2023 00:14:05,22.835,8.2386
07/10/2023 00:15:05,22.827,8.2386
07/10/2023 00:16:05,22.821,8.2388
07/10/2023 00:17:05,22.815,8.2388
07/10/2023 00:18:05,22.808,8.2389
07/10/2023 00:19:05,22.802,8.2388
07/10/2023 00:20:05,22.794,8.2388
07/10/2023 00:21:05,22.782,8.2386
07/10/2023 00:22:05,22.767,8.2386
07/10/2023 00:23:05,22.747,8.2388
07/10/2023 00:24:05,22.714,8.2386
07/10/2023 00:25:05,22.688,8.2386
07/10/2023 00:26:05,22.672,8.2388
07/10/2023 00:27:05,22.661,8.2386
07/10/2023 00:28:05,22.654,8.2386
07/10/2023 00:29:05,22.648,8.2388
07/10/2023 00:30:05,22.643,8.2388
07/10/2023 00:31:05,22.64,8.2388
07/10/2023 00:32:05,22.637,8.2386
07/10/2023 00:33:05,22.636,8.2386
07/10/2023 00:34:05,22.634,8.2386
07/10/2023 00:35:05,22.628,8.2386
07/10/2023 00:36:05,22.619,8.2386
07/10/2023 00:37:05,22.612,8.2388
07/10/2023 00:38:05,22.604,8.2388
07/10/2023 00:39:05,22.597,8.2388
07/10/2023 00:40:05,22.592,8.2386
07/10/2023 00:41:05,22.586,8.2388
07/10/2023 00:42:05,22.579,8.2388
07/10/2023 00:43:05,22.562,8.2386
07/10/2023 00:44:05,22.55,8.2386
07/10/2023 00:45:05,22.546,8.2388
07/10/2023 00:46:05,22.543,8.2386
07/10/2023 00:47:05,22.54,8.2386
07/10/2023 00:48:05,22.535,8.2386
07/10/2023 00:49:05,22.523,8.2386
07/10/2023 00:50:05,22.508,8.2388
07/10/2023 00:51:05,22.499,8.2388
07/10/2023 00:52:05,22.492,8.2386
07/10/2023 00:53:05,22.483,8.2386
07/10/2023 00:54:05,22.476,8.2386
07/10/2023 00:55:05,22.467,8.2386
07/10/2023 00:56:05,22.455,8.2386
07/10/2023 00:57:05,22.444,8.2388
07/10/2023 00:58:05,22.437,8.2388
07/10/2023 00:59:05,22.432,8.2388
07/10/2023 01:00:05,22.423,8.2386
07/10/2023 01:01:05,22.404,8.2386
07/10/2023 01:02:05,22.39,8.2388
07/10/2023 01:03:05,22.378,8.2388
07/10/2023 01:04:05,22.371,8.2388
07/10/2023 01:05:05,22.365,8.2386
07/10/2023 01:06:05,22.351,8.2386
07/10/2023 01:07:05,22.338,8.2388
07/10/2023 01:08:05,22.323,8.2388
07/10/2023 01:09:05,22.312,8.2384
07/10/2023 01:10:05,22.308,8.2388
07/10/2023 01:11:05,22.306,8.2386
07/10/2023 01:12:05,22.305,8.2388
07/10/2023 01:13:05,22.299,8.2386
07/10/2023 01:14:05,22.295,8.2388
07/10/2023 01:15:05,22.286,8.2388
07/10/2023 01:16:05,22.277,8.2386
07/10/2023 01:17:05,22.272,8.2388
07/10/2023 01:18:05,22.269,8.2388
07/10/2023 01:19:05,22.268,8.2386
07/10/2023 01:20:05,22.268,8.2388
07/10/2023 01:21:05,22.266,8.2386
07/10/2023 01:22:05,22.266,8.2388
07/10/2023 01:23:05,22.265,8.2386
07/10/2023 01:24:05,22.265,8.2386
07/10/2023 01:25:05,22.262,8.2389
07/10/2023 01:26:05,22.257,8.2388
07/10/2023 01:27:05,22.254,8.2386
07/10/2023 01:28:05,22.251,8.2389
07/10/2023 01:29:05,22.247,8.2389
07/10/2023 01:30:05,22.244,8.2388
07/10/2023 01:31:05,22.239,8.2386
07/10/2023 01:32:05,22.233,8.2388
07/10/2023 01:33:05,22.227,8.2388
07/10/2023 01:34:05,22.224,8.2386
07/10/2023 01:35:05,22.22,8.2388
07/10/2023 01:36:05,22.215,8.2388
07/10/2023 01:37:05,22.206,8.2388
07/10/2023 01:38:05,22.199,8.2386
07/10/2023 01:39:05,22.193,8.2388
07/10/2023 01:40:05,22.188,8.2386
07/10/2023 01:41:05,22.182,8.2388
07/10/2023 01:42:05,22.176,8.2389
07/10/2023 01:43:05,22.169,8.2386
07/10/2023 01:44:05,22.155,8.2386
07/10/2023 01:45:05,22.144,8.2388
07/10/2023 01:46:05,22.135,8.2386
07/10/2023 01:47:05,22.124,8.2388
07/10/2023 01:48:05,22.115,8.2388
07/10/2023 01:49:05,22.108,8.2386
07/10/2023 01:50:05,22.102,8.2386
07/10/2023 01:51:05,22.093,8.2388
07/10/2023 01:52:05,22.078,8.2388
07/10/2023 01:53:05,22.058,8.2388
07/10/2023 01:54:05,22.037,8.2386
07/10/2023 01:55:05,22.018,8.2386
07/10/2023 01:56:05,22.005,8.2386
07/10/2023 01:57:05,21.993,8.2388
07/10/2023 01:58:05,21.975,8.2388
07/10/2023 01:59:05,21.96,8.2386
07/10/2023 02:00:05,21.948,8.2388
07/10/2023 02:01:05,21.937,8.2386
07/10/2023 02:02:05,21.928,8.2388
07/10/2023 02:03:05,21.919,8.2388
07/10/2023 02:04:05,21.915,8.2388
07/10/2023 02:05:05,21.909,8.2386
07/10/2023 02:06:05,21.903,8.2388
07/10/2023 02:07:05,21.895,8.2388
07/10/2023 02:08:05,21.888,8.2388
07/10/2023 02:09:05,21.881,8.2388
07/10/2023 02:10:05,21.878,8.2388
07/10/2023 02:11:05,21.875,8.2386
07/10/2023 02:12:05,21.87,8.2386
07/10/2023 02:13:05,21.867,8.2388
07/10/2023 02:14:05,21.863,8.2386
07/10/2023 02:15:05,21.863,8.2383
07/10/2023 02:16:05,21.861,8.2388
07/10/2023 02:17:05,21.86,8.2388
07/10/2023 02:18:05,21.857,8.2388
07/10/2023 02:19:05,21.852,8.2386
07/10/2023 02:20:05,21.845,8.2384
07/10/2023 02:21:05,21.84,8.2386
07/10/2023 02:22:05,21.839,8.2388
07/10/2023 02:23:05,21.837,8.2386
07/10/2023 02:24:05,21.831,8.2386
07/10/2023 02:25:05,21.831,8.2388
07/10/2023 02:26:05,21.828,8.2386
07/10/2023 02:27:05,21.822,8.2386
07/10/2023 02:28:05,21.822,8.2386
07/10/2023 02:29:05,21.825,8.2388
07/10/2023 02:30:05,21.83,8.2388
07/10/2023 02:31:05,21.833,8.2386
07/10/2023 02:32:05,21.836,8.2386
07/10/2023 02:33:05,21.839,8.2386
07/10/2023 02:34:05,21.839,8.2389
07/10/2023 02:35:05,21.84,8.2386
07/10/2023 02:36:05,21.842,8.2384
07/10/2023 02:37:05,21.845,8.2388
07/10/2023 02:38:05,21.848,8.2384
07/10/2023 02:39:05,21.852,8.2384
07/10/2023 02:40:05,21.854,8.2388
07/10/2023 02:41:05,21.849,8.2386
07/10/2023 02:42:05,21.833,8.2388
07/10/2023 02:43:05,21.821,8.2386
07/10/2023 02:44:05,21.81,8.2386
07/10/2023 02:45:05,21.804,8.2386
07/10/2023 02:46:05,21.8,8.2384
07/10/2023 02:47:05,21.788,8.2386
07/10/2023 02:48:05,21.781,8.2386
07/10/2023 02:49:05,21.781,8.2388
07/10/2023 02:50:05,21.779,8.2386
07/10/2023 02:51:05,21.779,8.2386
07/10/2023 02:52:05,21.781,8.2386
07/10/2023 02:53:05,21.779,8.2386
07/10/2023 02:54:05,21.778,8.2384
07/10/2023 02:55:05,21.772,8.2386
07/10/2023 02:56:05,21.767,8.2384
07/10/2023 02:57:05,21.763,8.2386
07/10/2023 02:58:05,21.76,8.2383
07/10/2023 02:59:05,21.752,8.2386
07/10/2023 03:00:05,21.749,8.2384
07/10/2023 03:01:05,21.748,8.2386
07/10/2023 03:02:05,21.743,8.2384
07/10/2023 03:03:05,21.73,8.2388
07/10/2023 03:04:05,21.725,8.2384
07/10/2023 03:05:05,21.728,8.2384
07/10/2023 03:06:05,21.73,8.2384
07/10/2023 03:07:05,21.733,8.2386
07/10/2023 03:08:05,21.733,8.2386
07/10/2023 03:09:05,21.734,8.2384
07/10/2023 03:10:05,21.734,8.2386
07/10/2023 03:11:05,21.73,8.2386
07/10/2023 03:12:05,21.728,8.2386
07/10/2023 03:13:05,21.728,8.2386
07/10/2023 03:14:05,21.727,8.2386
07/10/2023 03:15:05,21.718,8.2386
07/10/2023 03:16:05,21.716,8.2386
07/10/2023 03:17:05,21.715,8.2384
07/10/2023 03:18:05,21.712,8.2386
07/10/2023 03:19:05,21.71,8.2384
07/10/2023 03:20:05,21.71,8.2386
07/10/2023 03:21:05,21.707,8.2384
07/10/2023 03:22:05,21.704,8.2386
07/10/2023 03:23:05,21.704,8.2384
07/10/2023 03:24:05,21.707,8.2384
07/10/2023 03:25:05,21.706,8.2384
07/10/2023 03:26:05,21.703,8.2386
07/10/2023 03:27:05,21.701,8.2384
07/10/2023 03:28:05,21.701,8.2384
07/10/2023 03:29:05,21.7,8.2386
07/10/2023 03:30:05,21.697,8.2384
07/10/2023 03:31:05,21.694,8.2384
07/10/2023 03:32:05,21.691,8.2386
07/10/2023 03:33:05,21.688,8.2383
07/10/2023 03:34:05,21.686,8.2384
07/10/2023 03:35:05,21.686,8.2386
07/10/2023 03:36:05,21.688,8.2386
07/10/2023 03:37:05,21.691,8.2384
07/10/2023 03:38:05,21.692,8.2384
07/10/2023 03:39:05,21.695,8.2386
07/10/2023 03:40:05,21.697,8.2386
07/10/2023 03:41:05,21.698,8.2384
07/10/2023 03:42:05,21.698,8.2386
07/10/2023 03:43:05,21.7,8.2384
07/10/2023 03:44:05,21.701,8.2384
07/10/2023 03:45:05,21.703,8.2386
07/10/2023 03:46:05,21.706,8.2384
07/10/2023 03:47:05,21.71,8.2384
07/10/2023 03:48:05,21.713,8.2383
07/10/2023 03:49:05,21.716,8.2383
07/10/2023 03:50:05,21.722,8.2384
07/10/2023 03:51:05,21.725,8.2388
07/10/2023 03:52:05,21.731,8.2384
07/10/2023 03:53:05,21.736,8.2384
07/10/2023 03:54:05,21.74,8.2388
07/10/2023 03:55:05,21.742,8.2386
07/10/2023 03:56:05,21.743,8.2384
07/10/2023 03:57:05,21.748,8.2384
07/10/2023 03:58:05,21.752,8.2384
07/10/2023 03:59:05,21.755,8.2386
07/10/2023 04:00:05,21.758,8.2384
07/10/2023 04:01:05,21.761,8.2383
07/10/2023 04:02:05,21.766,8.2384
07/10/2023 04:03:05,21.77,8.2384
07/10/2023 04:04:05,21.776,8.2383
07/10/2023 04:05:05,21.782,8.2384
07/10/2023 04:06:05,21.786,8.2383
07/10/2023 04:07:05,21.791,8.2384
07/10/2023 04:08:05,21.795,8.2383
07/10/2023 04:09:05,21.8,8.2386
07/10/2023 04:10:05,21.804,8.2383
07/10/2023 04:11:05,21.806,8.2384
07/10/2023 04:12:05,21.809,8.2383
07/10/2023 04:13:05,21.815,8.2381
07/10/2023 04:14:05,21.819,8.2383
07/10/2023 04:15:05,21.819,8.2381
07/10/2023 04:16:05,21.822,8.2386
07/10/2023 04:17:05,21.83,8.2384
07/10/2023 04:18:05,21.839,8.2383
07/10/2023 04:19:05,21.848,8.2383
07/10/2023 04:20:05,21.855,8.2383
07/10/2023 04:21:05,21.861,8.2384
07/10/2023 04:22:05,21.87,8.2384
07/10/2023 04:23:05,21.878,8.2384
07/10/2023 04:24:05,21.885,8.2383
07/10/2023 04:25:05,21.891,8.2383
07/10/2023 04:26:05,21.897,8.2384
07/10/2023 04:27:05,21.903,8.2383
07/10/2023 04:28:05,21.909,8.2383
07/10/2023 04:29:05,21.915,8.2384
07/10/2023 04:30:05,21.919,8.2384
07/10/2023 04:31:05,21.925,8.2384
07/10/2023 04:32:05,21.93,8.2383
07/10/2023 04:33:05,21.934,8.2384
07/10/2023 04:34:05,21.942,8.2384
07/10/2023 04:35:05,21.949,8.2383
07/10/2023 04:36:05,21.955,8.2383
07/10/2023 04:37:05,21.963,8.2383
07/10/2023 04:38:05,21.969,8.2383
07/10/2023 04:39:05,21.975,8.2383
07/10/2023 04:40:05,21.981,8.2381
07/10/2023 04:41:05,21.987,8.2384
07/10/2023 04:42:05,21.991,8.2383
07/10/2023 04:43:05,21.999,8.2383
07/10/2023 04:44:05,22.005,8.2381
07/10/2023 04:45:05,22.012,8.2383
07/10/2023 04:46:05,22.019,8.2383
07/10/2023 04:47:05,22.028,8.2383
07/10/2023 04:48:05,22.037,8.2383
07/10/2023 04:49:05,22.046,8.2383
07/10/2023 04:50:05,22.055,8.2379
07/10/2023 04:51:05,22.063,8.2384
07/10/2023 04:52:05,22.072,8.2383
07/10/2023 04:53:05,22.082,8.2381
07/10/2023 04:54:05,22.091,8.2381
07/10/2023 04:55:05,22.102,8.2383
07/10/2023 04:56:05,22.111,8.2383
07/10/2023 04:57:05,22.12,8.2383
07/10/2023 04:58:05,22.13,8.2381
07/10/2023 04:59:05,22.138,8.2383
07/10/2023 05:00:05,22.145,8.2381
07/10/2023 05:01:05,22.152,8.2383
07/10/2023 05:02:05,22.158,8.2383
07/10/2023 05:03:05,22.164,8.2381
07/10/2023 05:04:05,22.17,8.2379
07/10/2023 05:05:05,22.176,8.2381
07/10/2023 05:06:05,22.181,8.2379
07/10/2023 05:07:05,22.187,8.2381
07/10/2023 05:08:05,22.191,8.2381
07/10/2023 05:09:05,22.196,8.2381
07/10/2023 05:10:05,22.202,8.2381
07/10/2023 05:11:05,22.208,8.2381
07/10/2023 05:12:05,22.214,8.2381
07/10/2023 05:13:05,22.221,8.2381
07/10/2023 05:14:05,22.227,8.2381
07/10/2023 05:15:05,22.235,8.2383
07/10/2023 05:16:05,22.242,8.2379
07/10/2023 05:17:05,22.25,8.2381
07/10/2023 05:18:05,22.257,8.2381
07/10/2023 05:19:05,22.266,8.2381
07/10/2023 05:20:05,22.275,8.2381
07/10/2023 05:21:05,22.283,8.2381
07/10/2023 05:22:05,22.292,8.2381
07/10/2023 05:23:05,22.301,8.2379
07/10/2023 05:24:05,22.308,8.2383
07/10/2023 05:25:05,22.317,8.2381
07/10/2023 05:26:05,22.326,8.2381
07/10/2023 05:27:05,22.335,8.2379
07/10/2023 05:28:05,22.344,8.2383
07/10/2023 05:29:05,22.353,8.2381
07/10/2023 05:30:05,22.362,8.2381
07/10/2023 05:31:05,22.371,8.2379
07/10/2023 05:32:05,22.38,8.2379
07/10/2023 05:33:05,22.389,8.2377
07/10/2023 05:34:05,22.399,8.2379
07/10/2023 05:35:05,22.41,8.2379
07/10/2023 05:36:05,22.42,8.2379
07/10/2023 05:37:05,22.429,8.2381
07/10/2023 05:38:05,22.44,8.2379
07/10/2023 05:39:05,22.449,8.2379
07/10/2023 05:40:05,22.458,8.2379
07/10/2023 05:41:05,22.467,8.2381
07/10/2023 05:42:05,22.476,8.2381
07/10/2023 05:43:05,22.485,8.2379
07/10/2023 05:44:05,22.493,8.2379
07/10/2023 05:45:05,22.502,8.2379
07/10/2023 05:46:05,22.511,8.2379
07/10/2023 05:47:05,22.519,8.2377
07/10/2023 05:48:05,22.526,8.2379
07/10/2023 05:49:05,22.534,8.2377
07/10/2023 05:50:05,22.541,8.2377
07/10/2023 05:51:05,22.55,8.2379
07/10/2023 05:52:05,22.559,8.2379
07/10/2023 05:53:05,22.568,8.2379
07/10/2023 05:54:05,22.577,8.2377
07/10/2023 05:55:05,22.588,8.2379
07/10/2023 05:56:05,22.597,8.2381
07/10/2023 05:57:05,22.606,8.2381
07/10/2023 05:58:05,22.615,8.2377
07/10/2023 05:59:05,22.624,8.2379
07/10/2023 06:00:05,22.633,8.2379
07/10/2023 06:01:05,22.64,8.2377
07/10/2023 06:02:05,22.648,8.2379
07/10/2023 06:03:05,22.657,8.2377
07/10/2023 06:04:05,22.664,8.2379
07/10/2023 06:05:05,22.672,8.2377
07/10/2023 06:06:05,22.679,8.2379
07/10/2023 06:07:05,22.688,8.2377
07/10/2023 06:08:05,22.697,8.2377
07/10/2023 06:09:05,22.706,8.2379
07/10/2023 06:10:05,22.714,8.2377
07/10/2023 06:11:05,22.721,8.2377
07/10/2023 06:12:05,22.732,8.2379
07/10/2023 06:13:05,22.739,8.2377
07/10/2023 06:14:05,22.748,8.2381
07/10/2023 06:15:05,22.755,8.2379
07/10/2023 06:16:05,22.763,8.2379
07/10/2023 06:17:05,22.77,8.2379
07/10/2023 06:18:05,22.778,8.2377
07/10/2023 06:19:05,22.785,8.2379
07/10/2023 06:20:05,22.794,8.2379
07/10/2023 06:21:05,22.803,8.2377
07/10/2023 06:22:05,22.812,8.2377
07/10/2023 06:23:05,22.821,8.2377
07/10/2023 06:24:05,22.832,8.2377
07/10/2023 06:25:05,22.842,8.2379
07/10/2023 06:26:05,22.856,8.2377
07/10/2023 06:27:05,22.869,8.2379
07/10/2023 06:28:05,22.881,8.2379
07/10/2023 06:29:05,22.893,8.2377
07/10/2023 06:30:05,22.907,8.2377
07/10/2023 06:31:05,22.922,8.2377
07/10/2023 06:32:05,22.937,8.2381
07/10/2023 06:33:05,22.952,8.2379
07/10/2023 06:34:05,22.971,8.2381
07/10/2023 06:35:05,22.994,8.2376
07/10/2023 06:36:05,23.012,8.2377
07/10/2023 06:37:05,23.028,8.2376
07/10/2023 06:38:05,23.045,8.2377
07/10/2023 06:39:05,23.063,8.2377
07/10/2023 06:40:05,23.082,8.2379
07/10/2023 06:41:05,23.103,8.2377
07/10/2023 06:42:05,23.124,8.2377
07/10/2023 06:43:05,23.148,8.2377
07/10/2023 06:44:05,23.174,8.2377
07/10/2023 06:45:05,23.199,8.2379
07/10/2023 06:46:05,23.225,8.2377
07/10/2023 06:47:05,23.246,8.2376
07/10/2023 06:48:05,23.268,8.2377
07/10/2023 06:49:05,23.292,8.2377
07/10/2023 06:50:05,23.319,8.2377
07/10/2023 06:51:05,23.343,8.2377
07/10/2023 06:52:05,23.364,8.2377
07/10/2023 06:53:05,23.388,8.2376
07/10/2023 06:54:05,23.412,8.2377
07/10/2023 06:55:05,23.435,8.2376
07/10/2023 06:56:05,23.457,8.2379
07/10/2023 06:57:05,23.481,8.2377
07/10/2023 06:58:05,23.501,8.2377
07/10/2023 06:59:05,23.519,8.2377
07/10/2023 07:00:05,23.537,8.2377
07/10/2023 07:01:05,23.555,8.2377
07/10/2023 07:02:05,23.575,8.2379
07/10/2023 07:03:05,23.593,8.2376
07/10/2023 07:04:05,23.611,8.2376
07/10/2023 07:05:05,23.63,8.2377
07/10/2023 07:06:05,23.648,8.2377
07/10/2023 07:07:05,23.669,8.2379
07/10/2023 07:08:05,23.692,8.2379
07/10/2023 07:09:05,23.714,8.2377
07/10/2023 07:10:05,23.735,8.2379
07/10/2023 07:11:05,23.754,8.2377
07/10/2023 07:12:05,23.772,8.2377
07/10/2023 07:13:05,23.788,8.2379
07/10/2023 07:14:05,23.806,8.2377
07/10/2023 07:15:05,23.829,8.2377
07/10/2023 07:16:05,23.851,8.2379
07/10/2023 07:17:05,23.872,8.2376
07/10/2023 07:18:05,23.893,8.2377
07/10/2023 07:19:05,23.914,8.2377
07/10/2023 07:20:05,23.934,8.2376
07/10/2023 07:21:05,23.957,8.2376
07/10/2023 07:22:05,23.978,8.2377
07/10/2023 07:23:05,23.999,8.2377
07/10/2023 07:24:05,24.018,8.2376
07/10/2023 07:25:05,24.035,8.2377
07/10/2023 07:26:05,24.05,8.2377
07/10/2023 07:27:05,24.068,8.2377
07/10/2023 07:28:05,24.085,8.2376
07/10/2023 07:29:05,24.098,8.2376
07/10/2023 07:30:05,24.113,8.2377
07/10/2023 07:31:05,24.13,8.2376
07/10/2023 07:32:05,24.145,8.2376
07/10/2023 07:33:05,24.16,8.2376
07/10/2023 07:34:05,24.172,8.2376
07/10/2023 07:35:05,24.181,8.2376
07/10/2023 07:36:05,24.193,8.2376
07/10/2023 07:37:05,24.205,8.2376
07/10/2023 07:38:05,24.216,8.2377
07/10/2023 07:39:05,24.234,8.2374
07/10/2023 07:40:05,24.25,8.2376
07/10/2023 07:41:05,24.265,8.2374
07/10/2023 07:42:05,24.279,8.2374
07/10/2023 07:43:05,24.293,8.2374
07/10/2023 07:44:05,24.305,8.2376
07/10/2023 07:45:05,24.315,8.2376
07/10/2023 07:46:05,24.327,8.2376
07/10/2023 07:47:05,24.341,8.2379
07/10/2023 07:48:05,24.354,8.2376
07/10/2023 07:49:05,24.37,8.2376
07/10/2023 07:50:05,24.383,8.2376
07/10/2023 07:51:05,24.398,8.2376
07/10/2023 07:52:05,24.412,8.2374
07/10/2023 07:53:05,24.425,8.2376
07/10/2023 07:54:05,24.439,8.2374
07/10/2023 07:55:05,24.454,8.2376
07/10/2023 07:56:05,24.469,8.2377
07/10/2023 07:57:05,24.487,8.2376
07/10/2023 07:58:05,24.502,8.2377
07/10/2023 07:59:05,24.517,8.2374
07/10/2023 08:00:05,24.534,8.2376
07/10/2023 08:01:05,24.549,8.2374
07/10/2023 08:02:05,24.572,8.2374
07/10/2023 08:03:05,24.591,8.2376
07/10/2023 08:04:05,24.605,8.2374
07/10/2023 08:05:05,24.623,8.2374
07/10/2023 08:06:05,24.643,8.2376
07/10/2023 08:07:05,24.661,8.2376
07/10/2023 08:08:05,24.676,8.2374
07/10/2023 08:09:05,24.688,8.2376
07/10/2023 08:10:05,24.7,8.2374
07/10/2023 08:11:05,24.712,8.2374
07/10/2023 08:12:05,24.724,8.2376
07/10/2023 08:13:05,24.733,8.2374
07/10/2023 08:14:05,24.742,8.2374
07/10/2023 08:15:05,24.751,8.2376
07/10/2023 08:16:05,24.762,8.2374
07/10/2023 08:17:05,24.771,8.2374
07/10/2023 08:18:05,24.785,8.2374
07/10/2023 08:19:05,24.804,8.2376
07/10/2023 08:20:05,24.823,8.2374
07/10/2023 08:21:05,24.838,8.2376
07/10/2023 08:22:05,24.853,8.2376
07/10/2023 08:23:05,24.869,8.2376
07/10/2023 08:24:05,24.889,8.2376
07/10/2023 08:25:05,24.909,8.2374
07/10/2023 08:26:05,24.928,8.2376
07/10/2023 08:27:05,24.947,8.2376
07/10/2023 08:28:05,24.962,8.2376
07/10/2023 08:29:05,24.974,8.2374
07/10/2023 08:30:05,24.987,8.2376
07/10/2023 08:31:05,25.004,8.2374
07/10/2023 08:32:05,25.019,8.2374
07/10/2023 08:33:05,25.036,8.2376
07/10/2023 08:34:05,25.057,8.2374
07/10/2023 08:35:05,25.077,8.2376
07/10/2023 08:36:05,25.096,8.2376
07/10/2023 08:37:05,25.113,8.2376
07/10/2023 08:38:05,25.128,8.2376
07/10/2023 08:39:05,25.145,8.2374
07/10/2023 08:40:05,25.16,8.2374
07/10/2023 08:41:05,25.175,8.2376
07/10/2023 08:42:05,25.192,8.2374
07/10/2023 08:43:05,25.212,8.2374
07/10/2023 08:44:05,25.228,8.2376
07/10/2023 08:45:05,25.245,8.2374
07/10/2023 08:46:05,25.266,8.2374
07/10/2023 08:47:05,25.286,8.2374
07/10/2023 08:48:05,25.302,8.2374
07/10/2023 08:49:05,25.324,8.2376
07/10/2023 08:50:05,25.345,8.2374
07/10/2023 08:51:05,25.366,8.2374
07/10/2023 08:52:05,25.393,8.2376
07/10/2023 08:53:05,25.419,8.2374
07/10/2023 08:54:05,25.44,8.2376
07/10/2023 08:55:05,25.459,8.2374
07/10/2023 08:56:05,25.474,8.2376
07/10/2023 08:57:05,25.487,8.2374
07/10/2023 08:58:05,25.506,8.2374
07/10/2023 08:59:05,25.525,8.2374
07/10/2023 09:00:05,25.545,8.2374
07/10/2023 09:01:05,25.571,8.2374
07/10/2023 09:02:05,25.594,8.2374
07/10/2023 09:03:05,25.615,8.2374
07/10/2023 09:04:05,25.636,8.2374
07/10/2023 09:05:05,25.656,8.2374
07/10/2023 09:06:05,25.674,8.2374
07/10/2023 09:07:05,25.694,8.2374
07/10/2023 09:08:05,25.715,8.2374
07/10/2023 09:09:05,25.73,8.2374
07/10/2023 09:10:05,25.747,8.2376
07/10/2023 09:11:05,25.768,8.2374
07/10/2023 09:12:05,25.788,8.2374
07/10/2023 09:13:05,25.805,8.2374
07/10/2023 09:14:05,25.823,8.2374
07/10/2023 09:15:05,25.84,8.2374
07/10/2023 09:16:05,25.852,8.2374
07/10/2023 09:17:05,25.869,8.2374
07/10/2023 09:18:05,25.886,8.2374
07/10/2023 09:19:05,25.904,8.2374
07/10/2023 09:20:05,25.925,8.2374
07/10/2023 09:21:05,25.94,8.2376
07/10/2023 09:22:05,25.951,8.2374
07/10/2023 09:23:05,25.962,8.2374
07/10/2023 09:24:05,25.972,8.2374
07/10/2023 09:25:05,25.989,8.2374
07/10/2023 09:26:05,26.009,8.2372
07/10/2023 09:27:05,26.029,8.2376
07/10/2023 09:28:05,26.047,8.2374
07/10/2023 09:29:05,26.064,8.2374
07/10/2023 09:30:05,26.077,8.2374
07/10/2023 09:31:05,26.093,8.2374
07/10/2023 09:32:05,26.115,8.2374
07/10/2023 09:33:05,26.14,8.2374
07/10/2023 09:34:05,26.161,8.2372
07/10/2023 09:35:05,26.181,8.2374
07/10/2023 09:36:05,26.201,8.2376
07/10/2023 09:37:05,26.221,8.2374
07/10/2023 09:38:05,26.243,8.2374
07/10/2023 09:39:05,26.269,8.2374
07/10/2023 09:40:05,26.295,8.2374
07/10/2023 09:41:05,26.324,8.2374
07/10/2023 09:42:05,26.349,8.2374
07/10/2023 09:43:05,26.376,8.2374
07/10/2023 09:44:05,26.401,8.2376
07/10/2023 09:45:05,26.426,8.2374
07/10/2023 09:46:05,26.451,8.2374
07/10/2023 09:47:05,26.472,8.2374
07/10/2023 09:48:05,26.495,8.2374
07/10/2023 09:49:05,26.515,8.2374
07/10/2023 09:50:05,26.538,8.2374
07/10/2023 09:51:05,26.57,8.2374
07/10/2023 09:52:05,26.605,8.2374
07/10/2023 09:53:05,26.64,8.2374
07/10/2023 09:54:05,26.674,8.2372
07/10/2023 09:55:05,26.706,8.2374
07/10/2023 09:56:05,26.732,8.2374
07/10/2023 09:57:05,26.763,8.2374
07/10/2023 09:58:05,26.802,8.2374
07/10/2023 09:59:05,26.841,8.2374
07/10/2023 10:00:05,26.874,8.2374
07/10/2023 10:01:05,26.91,8.2374
07/10/2023 10:02:05,26.951,8.2374
07/10/2023 10:03:05,26.992,8.2374
07/10/2023 10:04:05,27.031,8.2374
07/10/2023 10:05:05,27.061,8.2374
07/10/2023 10:06:05,27.089,8.2374
07/10/2023 10:07:05,27.115,8.2374
07/10/2023 10:08:05,27.141,8.2374
07/10/2023 10:09:05,27.169,8.2376
07/10/2023 10:10:05,27.196,8.2374
07/10/2023 10:11:05,27.233,8.2376
07/10/2023 10:12:05,27.265,8.2374
07/10/2023 10:13:05,27.299,8.2374
07/10/2023 10:14:05,27.338,8.2376
07/10/2023 10:15:05,27.374,8.2374
07/10/2023 10:16:05,27.411,8.2374
07/10/2023 10:17:05,27.447,8.2374
07/10/2023 10:18:05,27.491,8.2374
07/10/2023 10:19:05,27.537,8.2376
07/10/2023 10:20:05,27.584,8.2376
07/10/2023 10:21:05,27.63,8.2374
07/10/2023 10:22:05,27.678,8.2376
07/10/2023 10:23:05,27.728,8.2374
07/10/2023 10:24:05,27.778,8.2374
07/10/2023 10:25:05,27.829,8.2376
07/10/2023 10:26:05,27.881,8.2374
07/10/2023 10:27:05,27.926,8.2374
07/10/2023 10:28:05,27.967,8.2374
07/10/2023 10:29:05,28.006,8.2376
07/10/2023 10:30:05,28.042,8.2374
07/10/2023 10:31:05,28.077,8.2374
07/10/2023 10:32:05,28.108,8.2374
07/10/2023 10:33:05,28.137,8.2374
07/10/2023 10:34:05,28.173,8.2376
07/10/2023 10:35:05,28.212,8.2374
07/10/2023 10:36:05,28.25,8.2376
07/10/2023 10:37:05,28.278,8.2376
07/10/2023 10:38:05,28.307,8.2376
07/10/2023 10:39:05,28.334,8.2376
07/10/2023 10:40:05,28.357,8.2376
07/10/2023 10:41:05,28.385,8.2374
07/10/2023 10:42:05,28.408,8.2376
07/10/2023 10:43:05,28.428,8.2374
07/10/2023 10:44:05,28.447,8.2376
07/10/2023 10:45:05,28.464,8.2374
07/10/2023 10:46:05,28.481,8.2374
07/10/2023 10:47:05,28.493,8.2374
07/10/2023 10:48:05,28.507,8.2374
07/10/2023 10:49:05,28.523,8.2376
07/10/2023 10:50:05,28.544,8.2376
07/10/2023 10:51:05,28.568,8.2376
07/10/2023 10:52:05,28.591,8.2376
07/10/2023 10:53:05,28.624,8.2376
07/10/2023 10:54:05,28.655,8.2374
07/10/2023 10:55:05,28.681,8.2374
07/10/2023 10:56:05,28.711,8.2374
07/10/2023 10:57:05,28.738,8.2374
07/10/2023 10:58:05,28.763,8.2376
07/10/2023 10:59:05,28.785,8.2376
07/10/2023 11:00:05,28.802,8.2374
07/10/2023 11:01:05,28.819,8.2374
07/10/2023 11:02:05,28.838,8.2374
07/10/2023 11:03:05,28.858,8.2376
07/10/2023 11:04:05,28.877,8.2376
07/10/2023 11:05:05,28.895,8.2376
07/10/2023 11:06:05,28.92,8.2376
07/10/2023 11:07:05,28.944,8.2376
07/10/2023 11:08:05,28.967,8.2374
07/10/2023 11:09:05,28.998,8.2374
07/10/2023 11:10:05,29.028,8.2376
07/10/2023 11:11:05,29.062,8.2376
07/10/2023 11:12:05,29.095,8.2374
07/10/2023 11:13:05,29.129,8.2374
07/10/2023 11:14:05,29.173,8.2376
07/10/2023 11:15:05,29.215,8.2374
07/10/2023 11:16:05,29.254,8.2376
07/10/2023 11:17:05,29.287,8.2376
07/10/2023 11:18:05,29.318,8.2376
07/10/2023 11:19:05,29.355,8.2376
07/10/2023 11:20:05,29.399,8.2376
07/10/2023 11:21:05,29.443,8.2376
07/10/2023 11:22:05,29.488,8.2376
07/10/2023 11:23:05,29.536,8.2376
07/10/2023 11:24:05,29.583,8.2376
07/10/2023 11:25:05,29.627,8.2376
07/10/2023 11:26:05,29.671,8.2376
07/10/2023 11:27:05,29.709,8.2376
07/10/2023 11:28:05,29.746,8.2376
07/10/2023 11:29:05,29.779,8.2376
07/10/2023 11:30:05,29.811,8.2376
07/10/2023 11:31:05,29.836,8.2376
07/10/2023 11:32:05,29.859,8.2376
07/10/2023 11:33:05,29.883,8.2376
07/10/2023 11:34:05,29.917,8.2374
07/10/2023 11:35:05,29.955,8.2376
07/10/2023 11:36:05,29.991,8.2376
07/10/2023 11:37:05,30.027,8.2376
07/10/2023 11:38:05,30.063,8.2376
07/10/2023 11:39:05,30.107,8.2376
07/10/2023 11:40:05,30.153,8.2376
07/10/2023 11:41:05,30.2,8.2376
07/10/2023 11:42:05,30.247,8.2376
07/10/2023 11:43:05,30.291,8.2376
07/10/2023 11:44:05,30.331,8.2376
07/10/2023 11:45:05,30.365,8.2376
07/10/2023 11:46:05,30.399,8.2376
07/10/2023 11:47:05,30.422,8.2374
07/10/2023 11:48:05,30.444,8.2376
07/10/2023 11:49:05,30.466,8.2376
07/10/2023 11:50:05,30.49,8.2376
07/10/2023 11:51:05,30.512,8.2376
07/10/2023 11:52:05,30.537,8.2376
07/10/2023 11:53:05,30.567,8.2376
07/10/2023 11:54:05,30.608,8.2376
07/10/2023 11:55:05,30.653,8.2377
07/10/2023 11:56:05,30.697,8.2376
07/10/2023 11:57:05,30.74,8.2376
07/10/2023 11:58:05,30.778,8.2377
07/10/2023 11:59:05,30.819,8.2376
07/10/2023 12:00:05,30.855,8.2376
07/10/2023 12:01:05,30.887,8.2376
07/10/2023 12:02:05,30.917,8.2376
07/10/2023 12:03:05,30.944,8.2376
07/10/2023 12:04:05,30.965,8.2376
07/10/2023 12:05:05,30.98,8.2377
07/10/2023 12:06:05,30.993,8.2376
07/10/2023 12:07:05,30.998,8.2376
07/10/2023 12:08:05,30.998,8.2376
07/10/2023 12:09:05,30.998,8.2376
07/10/2023 12:10:05,30.995,8.2376
07/10/2023 12:11:05,30.988,8.2376
07/10/2023 12:12:05,30.984,8.2376
07/10/2023 12:13:05,30.984,8.2376
07/10/2023 12:14:05,30.987,8.2376
07/10/2023 12:15:05,30.996,8.2376
07/10/2023 12:16:05,31.007,8.2376
07/10/2023 12:17:05,31.015,8.2376
07/10/2023 12:18:05,31.026,8.2376
07/10/2023 12:19:05,31.042,8.2376
07/10/2023 12:20:05,31.058,8.2376
07/10/2023 12:21:05,31.072,8.2376
07/10/2023 12:22:05,31.085,8.2376
07/10/2023 12:23:05,31.099,8.2376
07/10/2023 12:24:05,31.115,8.2376
07/10/2023 12:25:05,31.133,8.2376
07/10/2023 12:26:05,31.15,8.2376
07/10/2023 12:27:05,31.168,8.2376
07/10/2023 12:28:05,31.185,8.2376
07/10/2023 12:29:05,31.201,8.2376
07/10/2023 12:30:05,31.215,8.2376
07/10/2023 12:31:05,31.231,8.2376
07/10/2023 12:32:05,31.246,8.2376
07/10/2023 12:33:05,31.26,8.2376
07/10/2023 12:34:05,31.274,8.2376
07/10/2023 12:35:05,31.285,8.2376
07/10/2023 12:36:05,31.297,8.2376
07/10/2023 12:37:05,31.306,8.2376
07/10/2023 12:38:05,31.319,8.2376
07/10/2023 12:39:05,31.328,8.2374
07/10/2023 12:40:05,31.338,8.2376
07/10/2023 12:41:05,31.351,8.2376
07/10/2023 12:42:05,31.363,8.2374
07/10/2023 12:43:05,31.378,8.2376
07/10/2023 12:44:05,31.389,8.2376
07/10/2023 12:45:05,31.397,8.2374
07/10/2023 12:46:05,31.405,8.2376
07/10/2023 12:47:05,31.411,8.2376
07/10/2023 12:48:05,31.419,8.2376
07/10/2023 12:49:05,31.424,8.2376
07/10/2023 12:50:05,31.427,8.2376
07/10/2023 12:51:05,31.433,8.2376
07/10/2023 12:52:05,31.441,8.2376
07/10/2023 12:53:05,31.449,8.2376
07/10/2023 12:54:05,31.459,8.2376
07/10/2023 12:55:05,31.468,8.2376
07/10/2023 12:56:05,31.472,8.2376
07/10/2023 12:57:05,31.47,8.2376
07/10/2023 12:58:05,31.467,8.2376
07/10/2023 12:59:05,31.464,8.2376
07/10/2023 13:00:05,31.461,8.2376
07/10/2023 13:01:05,31.459,8.2376
07/10/2023 13:02:05,31.459,8.2376
07/10/2023 13:03:05,31.456,8.2376
07/10/2023 13:04:05,31.454,8.2376
07/10/2023 13:05:05,31.451,8.2376
07/10/2023 13:06:05,31.446,8.2376
07/10/2023 13:07:05,31.441,8.2376
07/10/2023 13:08:05,31.437,8.2376
07/10/2023 13:09:05,31.433,8.2376
07/10/2023 13:10:05,31.429,8.2376
07/10/2023 13:11:05,31.425,8.2376
07/10/2023 13:12:05,31.422,8.2376
07/10/2023 13:13:05,31.419,8.2376
07/10/2023 13:14:05,31.416,8.2376
07/10/2023 13:15:05,31.413,8.2376
07/10/2023 13:16:05,31.406,8.2376
07/10/2023 13:17:05,31.4,8.2376
07/10/2023 13:18:05,31.395,8.2376
07/10/2023 13:19:05,31.39,8.2376
07/10/2023 13:20:05,31.387,8.2376
07/10/2023 13:21:05,31.386,8.2376
07/10/2023 13:22:05,31.382,8.2376
07/10/2023 13:23:05,31.378,8.2376
07/10/2023 13:24:05,31.375,8.2376
07/10/2023 13:25:05,31.37,8.2376
07/10/2023 13:26:05,31.367,8.2376
07/10/2023 13:27:05,31.365,8.2376
07/10/2023 13:28:05,31.363,8.2376
07/10/2023 13:29:05,31.363,8.2376
07/10/2023 13:30:05,31.362,8.2376
07/10/2023 13:31:05,31.362,8.2376
07/10/2023 13:32:05,31.359,8.2376
07/10/2023 13:33:05,31.355,8.2376
07/10/2023 13:34:05,31.352,8.2376
07/10/2023 13:35:05,31.349,8.2376
07/10/2023 13:36:05,31.344,8.2376
07/10/2023 13:37:05,31.339,8.2376
07/10/2023 13:38:05,31.333,8.2376
07/10/2023 13:39:05,31.325,8.2376
07/10/2023 13:40:05,31.32,8.2376
07/10/2023 13:41:05,31.314,8.2376
07/10/2023 13:42:05,31.311,8.2376
07/10/2023 13:43:05,31.309,8.2376
07/10/2023 13:44:05,31.312,8.2376
07/10/2023 13:45:05,31.316,8.2376
07/10/2023 13:46:05,31.317,8.2376
07/10/2023 13:47:05,31.322,8.2374
07/10/2023 13:48:05,31.328,8.2376
07/10/2023 13:49:05,31.333,8.2376
07/10/2023 13:50:05,31.336,8.2376
07/10/2023 13:51:05,31.338,8.2376
07/10/2023 13:52:05,31.341,8.2376
07/10/2023 13:53:05,31.343,8.2376
07/10/2023 13:54:05,31.344,8.2376
07/10/2023 13:55:05,31.346,8.2376
07/10/2023 13:56:05,31.347,8.2376
07/10/2023 13:57:05,31.347,8.2376
07/10/2023 13:58:05,31.349,8.2374
07/10/2023 13:59:05,31.349,8.2374
07/10/2023 14:00:05,31.352,8.2376
07/10/2023 14:01:05,31.357,8.2374
07/10/2023 14:02:05,31.362,8.2376
07/10/2023 14:03:05,31.368,8.2376
07/10/2023 14:04:05,31.373,8.2376
07/10/2023 14:05:05,31.376,8.2376
07/10/2023 14:06:05,31.376,8.2374
07/10/2023 14:07:05,31.37,8.2376
07/10/2023 14:08:05,31.362,8.2376
07/10/2023 14:09:05,31.352,8.2376
07/10/2023 14:10:05,31.341,8.2376
07/10/2023 14:11:05,31.332,8.2374
07/10/2023 14:12:05,31.322,8.2374
07/10/2023 14:13:05,31.314,8.2376
07/10/2023 14:14:05,31.306,8.2376
07/10/2023 14:15:05,31.298,8.2374
07/10/2023 14:16:05,31.29,8.2374
07/10/2023 14:17:05,31.284,8.2376
07/10/2023 14:18:05,31.279,8.2376
07/10/2023 14:19:05,31.273,8.2376
07/10/2023 14:20:05,31.266,8.2374
07/10/2023 14:21:05,31.262,8.2376
07/10/2023 14:22:05,31.252,8.2374
07/10/2023 14:23:05,31.239,8.2374
07/10/2023 14:24:05,31.225,8.2374
07/10/2023 14:25:05,31.212,8.2374
07/10/2023 14:26:05,31.201,8.2374
07/10/2023 14:27:05,31.192,8.2374
07/10/2023 14:28:05,31.184,8.2374
07/10/2023 14:29:05,31.177,8.2374
07/10/2023 14:30:05,31.171,8.2374
07/10/2023 14:31:05,31.161,8.2374
07/10/2023 14:32:05,31.152,8.2374
07/10/2023 14:33:05,31.139,8.2374
07/10/2023 14:34:05,31.119,8.2374
07/10/2023 14:35:05,31.098,8.2374
07/10/2023 14:36:05,31.082,8.2374
07/10/2023 14:37:05,31.068,8.2374
07/10/2023 14:38:05,31.053,8.2374
07/10/2023 14:39:05,31.039,8.2374
07/10/2023 14:40:05,31.028,8.2374
07/10/2023 14:41:05,31.019,8.2374
07/10/2023 14:42:05,31.007,8.2374
07/10/2023 14:43:05,30.998,8.2374
07/10/2023 14:44:05,30.992,8.2374
07/10/2023 14:45:05,30.987,8.2374
07/10/2023 14:46:05,30.985,8.2374
07/10/2023 14:47:05,30.982,8.2374
07/10/2023 14:48:05,30.98,8.2374
07/10/2023 14:49:05,30.98,8.2374
07/10/2023 14:50:05,30.98,8.2374
07/10/2023 14:51:05,30.979,8.2376
07/10/2023 14:52:05,30.971,8.2374
07/10/2023 14:53:05,30.957,8.2374
07/10/2023 14:54:05,30.934,8.2374
07/10/2023 14:55:05,30.906,8.2374
07/10/2023 14:56:05,30.881,8.2374
07/10/2023 14:57:05,30.858,8.2374
07/10/2023 14:58:05,30.835,8.2374
07/10/2023 14:59:05,30.816,8.2374
07/10/2023 15:00:05,30.797,8.2374
07/10/2023 15:01:05,30.781,8.2374
07/10/2023 15:02:05,30.765,8.2374
07/10/2023 15:03:05,30.748,8.2374
07/10/2023 15:04:05,30.733,8.2374
07/10/2023 15:05:05,30.722,8.2374
07/10/2023 15:06:05,30.714,8.2374
07/10/2023 15:07:05,30.705,8.2374
07/10/2023 15:08:05,30.691,8.2374
07/10/2023 15:09:05,30.673,8.2374
07/10/2023 15:10:05,30.653,8.2376
07/10/2023 15:11:05,30.635,8.2374
07/10/2023 15:12:05,30.616,8.2374
07/10/2023 15:13:05,30.597,8.2374
07/10/2023 15:14:05,30.578,8.2374
07/10/2023 15:15:05,30.561,8.2374
07/10/2023 15:16:05,30.545,8.2374
07/10/2023 15:17:05,30.531,8.2374
07/10/2023 15:18:05,30.518,8.2374
07/10/2023 15:19:05,30.504,8.2374
07/10/2023 15:20:05,30.487,8.2374
07/10/2023 15:21:05,30.466,8.2374
07/10/2023 15:22:05,30.443,8.2374
07/10/2023 15:23:05,30.414,8.2374
07/10/2023 15:24:05,30.384,8.2374
07/10/2023 15:25:05,30.354,8.2374
07/10/2023 15:26:05,30.328,8.2374
07/10/2023 15:27:05,30.302,8.2374
07/10/2023 15:28:05,30.276,8.2374
07/10/2023 15:29:05,30.241,8.2374
07/10/2023 15:30:05,30.211,8.2372
07/10/2023 15:31:05,30.184,8.2372
07/10/2023 15:32:05,30.158,8.2374
07/10/2023 15:33:05,30.129,8.2374
07/10/2023 15:34:05,30.095,8.2374
07/10/2023 15:35:05,30.057,8.2372
07/10/2023 15:36:05,30.022,8.2374
07/10/2023 15:37:05,29.994,8.2372
07/10/2023 15:38:05,29.972,8.2372
07/10/2023 15:39:05,29.949,8.2374
07/10/2023 15:40:05,29.92,8.2374
07/10/2023 15:41:05,29.883,8.2372
07/10/2023 15:42:05,29.847,8.2374
07/10/2023 15:43:05,29.811,8.2372
07/10/2023 15:44:05,29.774,8.2372
07/10/2023 15:45:05,29.743,8.2374
07/10/2023 15:46:05,29.713,8.2372
07/10/2023 15:47:05,29.684,8.2374
07/10/2023 15:48:05,29.655,8.2372
07/10/2023 15:49:05,29.629,8.2372
07/10/2023 15:50:05,29.599,8.2372
07/10/2023 15:51:05,29.571,8.2372
07/10/2023 15:52:05,29.54,8.2374
07/10/2023 15:53:05,29.513,8.2372
07/10/2023 15:54:05,29.49,8.2372
07/10/2023 15:55:05,29.465,8.2372
07/10/2023 15:56:05,29.443,8.2372
07/10/2023 15:57:05,29.419,8.2372
07/10/2023 15:58:05,29.393,8.2372
07/10/2023 15:59:05,29.358,8.2372
07/10/2023 16:00:05,29.326,8.2372
07/10/2023 16:01:05,29.293,8.2372
07/10/2023 16:02:05,29.258,8.2372
07/10/2023 16:03:05,29.229,8.2372
07/10/2023 16:04:05,29.204,8.2372
07/10/2023 16:05:05,29.173,8.2372
07/10/2023 16:06:05,29.138,8.2372
07/10/2023 16:07:05,29.101,8.2372
07/10/2023 16:08:05,29.054,8.2372
07/10/2023 16:09:05,29.009,8.2372
07/10/2023 16:10:05,28.964,8.2372
07/10/2023 16:11:05,28.925,8.2372
07/10/2023 16:12:05,28.885,8.2372
07/10/2023 16:13:05,28.839,8.2372
07/10/2023 16:14:05,28.788,8.2372
07/10/2023 16:15:05,28.737,8.2372
07/10/2023 16:16:05,28.698,8.2372
07/10/2023 16:17:05,28.662,8.2372
07/10/2023 16:18:05,28.627,8.2372
07/10/2023 16:19:05,28.589,8.2372
07/10/2023 16:20:05,28.551,8.2372
07/10/2023 16:21:05,28.51,8.2372
07/10/2023 16:22:05,28.469,8.2372
07/10/2023 16:23:05,28.427,8.2372
07/10/2023 16:24:05,28.383,8.2372
07/10/2023 16:25:05,28.346,8.2372
07/10/2023 16:26:05,28.309,8.2372
07/10/2023 16:27:05,28.27,8.2371
07/10/2023 16:28:05,28.232,8.2371
07/10/2023 16:29:05,28.191,8.2371
07/10/2023 16:30:05,28.151,8.2372
07/10/2023 16:31:05,28.111,8.2371
07/10/2023 16:32:05,28.074,8.2371
07/10/2023 16:33:05,28.038,8.2371
07/10/2023 16:34:05,27.997,8.2371
07/10/2023 16:35:05,27.96,8.2371
07/10/2023 16:36:05,27.916,8.2371
07/10/2023 16:37:05,27.872,8.2371
07/10/2023 16:38:05,27.829,8.2371
07/10/2023 16:39:05,27.79,8.2371
07/10/2023 16:40:05,27.751,8.2371
07/10/2023 16:41:05,27.711,8.2371
07/10/2023 16:42:05,27.671,8.2372
07/10/2023 16:43:05,27.631,8.2371
07/10/2023 16:44:05,27.591,8.2371
07/10/2023 16:45:05,27.556,8.2371
07/10/2023 16:46:05,27.522,8.2371
07/10/2023 16:47:05,27.479,8.2371
07/10/2023 16:48:05,27.436,8.2371
07/10/2023 16:49:05,27.393,8.2371
07/10/2023 16:50:05,27.348,8.2371
07/10/2023 16:51:05,27.305,8.2371
07/10/2023 16:52:05,27.264,8.2371
07/10/2023 16:53:05,27.222,8.2371
07/10/2023 16:54:05,27.186,8.2371
07/10/2023 16:55:05,27.15,8.2371
07/10/2023 16:56:05,27.113,8.2371
07/10/2023 16:57:05,27.072,8.2371
07/10/2023 16:58:05,27.034,8.2371
07/10/2023 16:59:05,27,8.2371
07/10/2023 17:00:05,26.965,8.2371
07/10/2023 17:01:05,26.933,8.2371
07/10/2023 17:02:05,26.894,8.2369
07/10/2023 17:03:05,26.853,8.2371
07/10/2023 17:04:05,26.807,8.2371
07/10/2023 17:05:05,26.764,8.2371
07/10/2023 17:06:05,26.721,8.2371
07/10/2023 17:07:05,26.68,8.2371
07/10/2023 17:08:05,26.634,8.2371
07/10/2023 17:09:05,26.59,8.2371
07/10/2023 17:10:05,26.55,8.2371
07/10/2023 17:11:05,26.512,8.2371
07/10/2023 17:12:05,26.472,8.2371
07/10/2023 17:13:05,26.436,8.2369
07/10/2023 17:14:05,26.396,8.2371
07/10/2023 17:15:05,26.362,8.2369
07/10/2023 17:16:05,26.33,8.2371
07/10/2023 17:17:05,26.297,8.2369
07/10/2023 17:18:05,26.262,8.2371
07/10/2023 17:19:05,26.231,8.2371
07/10/2023 17:20:05,26.199,8.2369
07/10/2023 17:21:05,26.15,8.2371
07/10/2023 17:22:05,26.1,8.2369
07/10/2023 17:23:05,26.067,8.2369
07/10/2023 17:24:05,26.042,8.2369
07/10/2023 17:25:05,26.023,8.2371
07/10/2023 17:26:05,26.006,8.2371
07/10/2023 17:27:05,25.981,8.2369
07/10/2023 17:28:05,25.96,8.2371
07/10/2023 17:29:05,25.931,8.2371
07/10/2023 17:30:05,25.905,8.2371
07/10/2023 17:31:05,25.879,8.2371
07/10/2023 17:32:05,25.855,8.2369
07/10/2023 17:33:05,25.828,8.2369
07/10/2023 17:34:05,25.796,8.2369
07/10/2023 17:35:05,25.762,8.2369
07/10/2023 17:36:05,25.727,8.2369
07/10/2023 17:37:05,25.7,8.2369
07/10/2023 17:38:05,25.668,8.2369
07/10/2023 17:39:05,25.639,8.2369
07/10/2023 17:40:05,25.615,8.2369
07/10/2023 17:41:05,25.594,8.2369
07/10/2023 17:42:05,25.568,8.2369
07/10/2023 17:43:05,25.541,8.2371
07/10/2023 17:44:05,25.51,8.2369
07/10/2023 17:45:05,25.481,8.2369
07/10/2023 17:46:05,25.457,8.2369
07/10/2023 17:47:05,25.442,8.2369
07/10/2023 17:48:05,25.428,8.2371
07/10/2023 17:49:05,25.416,8.2369
07/10/2023 17:50:05,25.396,8.2369
07/10/2023 17:51:05,25.368,8.2369
07/10/2023 17:52:05,25.346,8.2369
07/10/2023 17:53:05,25.328,8.2371
07/10/2023 17:54:05,25.316,8.2369
07/10/2023 17:55:05,25.305,8.2369
07/10/2023 17:56:05,25.292,8.2369
07/10/2023 17:57:05,25.274,8.2369
07/10/2023 17:58:05,25.255,8.2369
07/10/2023 17:59:05,25.24,8.2369
07/10/2023 18:00:05,25.224,8.2369
07/10/2023 18:01:05,25.204,8.2369
07/10/2023 18:02:05,25.189,8.2369
07/10/2023 18:03:05,25.175,8.2369
07/10/2023 18:04:05,25.163,8.2369
07/10/2023 18:05:05,25.157,8.2369
07/10/2023 18:06:05,25.151,8.2369
07/10/2023 18:07:05,25.145,8.2369
07/10/2023 18:08:05,25.131,8.2369
07/10/2023 18:09:05,25.119,8.2369
07/10/2023 18:10:05,25.109,8.2369
07/10/2023 18:11:05,25.096,8.2369
07/10/2023 18:12:05,25.078,8.2369
07/10/2023 18:13:05,25.059,8.2369
07/10/2023 18:14:05,25.037,8.2369
07/10/2023 18:15:05,25.021,8.2369
07/10/2023 18:16:05,25.01,8.2369
07/10/2023 18:17:05,24.998,8.2369
07/10/2023 18:18:05,24.981,8.2369
07/10/2023 18:19:05,24.963,8.2369
07/10/2023 18:20:05,24.941,8.2369
07/10/2023 18:21:05,24.919,8.2369
07/10/2023 18:22:05,24.891,8.2369
07/10/2023 18:23:05,24.865,8.2369
07/10/2023 18:24:05,24.85,8.2369
07/10/2023 18:25:05,24.833,8.2369
07/10/2023 18:26:05,24.82,8.2369
07/10/2023 18:27:05,24.807,8.2369
07/10/2023 18:28:05,24.795,8.2369
07/10/2023 18:29:05,24.78,8.2369
07/10/2023 18:30:05,24.767,8.2369
07/10/2023 18:31:05,24.753,8.2369
07/10/2023 18:32:05,24.742,8.2369
07/10/2023 18:33:05,24.729,8.2369
07/10/2023 18:34:05,24.714,8.2369
07/10/2023 18:35:05,24.699,8.2369
07/10/2023 18:36:05,24.682,8.2369
07/10/2023 18:37:05,24.674,8.2369
07/10/2023 18:38:05,24.665,8.2369
07/10/2023 18:39:05,24.653,8.2369
07/10/2023 18:40:05,24.641,8.2369
07/10/2023 18:41:05,24.632,8.2369
07/10/2023 18:42:05,24.622,8.2369
07/10/2023 18:43:05,24.608,8.2369
07/10/2023 18:44:05,24.591,8.2369
07/10/2023 18:45:05,24.575,8.2369
07/10/2023 18:46:05,24.56,8.2369
07/10/2023 18:47:05,24.542,8.2369
07/10/2023 18:48:05,24.517,8.2369
07/10/2023 18:49:05,24.496,8.2369
07/10/2023 18:50:05,24.474,8.2369
07/10/2023 18:51:05,24.451,8.2369
07/10/2023 18:52:05,24.43,8.2369
07/10/2023 18:53:05,24.41,8.2369
07/10/2023 18:54:05,24.391,8.2367
07/10/2023 18:55:05,24.368,8.2369
07/10/2023 18:56:05,24.353,8.2369
07/10/2023 18:57:05,24.333,8.2369
07/10/2023 18:58:05,24.315,8.2367
07/10/2023 18:59:05,24.299,8.2369
07/10/2023 19:00:05,24.287,8.2369
07/10/2023 19:01:05,24.276,8.2369
07/10/2023 19:02:05,24.262,8.2369
07/10/2023 19:03:05,24.244,8.2369
07/10/2023 19:04:05,24.222,8.2369
07/10/2023 19:05:05,24.202,8.2369
07/10/2023 19:06:05,24.192,8.2369
07/10/2023 19:07:05,24.19,8.2367
07/10/2023 19:08:05,24.19,8.2369
07/10/2023 19:09:05,24.186,8.2367
07/10/2023 19:10:05,24.181,8.2369
07/10/2023 19:11:05,24.178,8.2369
07/10/2023 19:12:05,24.175,8.2369
07/10/2023 19:13:05,24.166,8.2369
07/10/2023 19:14:05,24.151,8.2369
07/10/2023 19:15:05,24.139,8.2369
07/10/2023 19:16:05,24.122,8.2369
07/10/2023 19:17:05,24.11,8.2369
07/10/2023 19:18:05,24.1,8.2369
07/10/2023 19:19:05,24.089,8.2369
07/10/2023 19:20:05,24.079,8.2369
07/10/2023 19:21:05,24.073,8.2369
07/10/2023 19:22:05,24.068,8.2367
07/10/2023 19:23:05,24.061,8.2367
07/10/2023 19:24:05,24.058,8.2369
07/10/2023 19:25:05,24.053,8.2369
07/10/2023 19:26:05,24.048,8.2369
07/10/2023 19:27:05,24.042,8.2369
07/10/2023 19:28:05,24.03,8.2367
07/10/2023 19:29:05,24.017,8.2367
07/10/2023 19:30:05,24.002,8.2369
07/10/2023 19:31:05,23.993,8.2369
07/10/2023 19:32:05,23.976,8.2369
07/10/2023 19:33:05,23.951,8.2369
07/10/2023 19:34:05,23.933,8.2369
07/10/2023 19:35:05,23.913,8.2369
07/10/2023 19:36:05,23.895,8.2369
07/10/2023 19:37:05,23.872,8.2369
07/10/2023 19:38:05,23.85,8.2369
07/10/2023 19:39:05,23.832,8.2369
07/10/2023 19:40:05,23.811,8.2369
07/10/2023 19:41:05,23.788,8.2369
07/10/2023 19:42:05,23.764,8.2369
07/10/2023 19:43:05,23.751,8.2369
07/10/2023 19:44:05,23.737,8.2367
07/10/2023 19:45:05,23.725,8.2369
07/10/2023 19:46:05,23.714,8.2369
07/10/2023 19:47:05,23.702,8.2369
07/10/2023 19:48:05,23.69,8.2369
07/10/2023 19:49:05,23.671,8.2367
07/10/2023 19:50:05,23.657,8.2369
07/10/2023 19:51:05,23.653,8.2369
07/10/2023 19:52:05,23.651,8.2369
07/10/2023 19:53:05,23.644,8.2369
07/10/2023 19:54:05,23.633,8.2369
07/10/2023 19:55:05,23.617,8.2367
07/10/2023 19:56:05,23.603,8.2367
07/10/2023 19:57:05,23.59,8.2369
07/10/2023 19:58:05,23.578,8.2369
07/10/2023 19:59:05,23.561,8.2367
07/10/2023 20:00:05,23.551,8.2367
07/10/2023 20:01:05,23.525,8.2367
07/10/2023 20:02:05,23.499,8.2367
07/10/2023 20:03:05,23.471,8.2369
07/10/2023 20:04:05,23.447,8.2367
07/10/2023 20:05:05,23.429,8.2369
07/10/2023 20:06:05,23.42,8.2369
07/10/2023 20:07:05,23.406,8.2367
07/10/2023 20:08:05,23.39,8.2367
07/10/2023 20:09:05,23.382,8.2367
07/10/2023 20:10:05,23.382,8.2369
07/10/2023 20:11:05,23.372,8.2369
07/10/2023 20:12:05,23.315,8.2369
07/10/2023 20:13:05,23.268,8.2369
07/10/2023 20:14:05,23.247,8.2369
07/10/2023 20:15:05,23.237,8.2369
07/10/2023 20:16:05,23.234,8.2369
07/10/2023 20:17:05,23.234,8.2369
07/10/2023 20:18:05,23.234,8.2369
07/10/2023 20:19:05,23.234,8.2369
07/10/2023 20:20:05,23.234,8.2369
07/10/2023 20:21:05,23.234,8.2369
07/10/2023 20:22:05,23.225,8.2367
07/10/2023 20:23:05,23.213,8.2367
07/10/2023 20:24:05,23.19,8.2367
07/10/2023 20:25:05,23.172,8.2369
07/10/2023 20:26:05,23.156,8.2367
07/10/2023 20:27:05,23.136,8.2367
07/10/2023 20:28:05,23.123,8.2369
07/10/2023 20:29:05,23.106,8.2367
07/10/2023 20:30:05,23.094,8.2367
07/10/2023 20:31:05,23.088,8.2369
07/10/2023 20:32:05,23.079,8.2369
07/10/2023 20:33:05,23.064,8.2369
07/10/2023 20:34:05,23.057,8.2367
07/10/2023 20:35:05,23.057,8.2369
07/10/2023 20:36:05,23.051,8.2369
07/10/2023 20:37:05,23.039,8.2369
07/10/2023 20:38:05,23.033,8.2369
07/10/2023 20:39:05,23.028,8.2369
07/10/2023 20:40:05,23.028,8.2369
07/10/2023 20:41:05,23.028,8.2369
07/10/2023 20:42:05,23.027,8.2369
07/10/2023 20:43:05,23.021,8.2369
07/10/2023 20:44:05,23.018,8.2369
07/10/2023 20:45:05,23.015,8.2369
07/10/2023 20:46:05,23.01,8.2369
07/10/2023 20:47:05,23.007,8.2369
07/10/2023 20:48:05,23.006,8.2369
07/10/2023 20:49:05,23.004,8.2369
07/10/2023 20:50:05,23.006,8.2369
07/10/2023 20:51:05,23.009,8.2369
07/10/2023 20:52:05,23.012,8.2369
07/10/2023 20:53:05,23.01,8.2369
07/10/2023 20:54:05,23.003,8.2369
07/10/2023 20:55:05,22.995,8.2369
07/10/2023 20:56:05,22.989,8.2369
07/10/2023 20:57:05,22.986,8.2369
07/10/2023 20:58:05,22.985,8.2369
07/10/2023 20:59:05,22.985,8.2369
07/10/2023 21:00:05,22.986,8.2369
07/10/2023 21:01:05,22.983,8.2369
07/10/2023 21:02:05,22.976,8.2369
07/10/2023 21:03:05,22.97,8.2369
07/10/2023 21:04:05,22.967,8.2367
07/10/2023 21:05:05,22.964,8.2369
07/10/2023 21:06:05,22.955,8.2369
07/10/2023 21:07:05,22.946,8.2369
07/10/2023 21:08:05,22.937,8.2369
07/10/2023 21:09:05,22.929,8.2369
07/10/2023 21:10:05,22.922,8.2369
07/10/2023 21:11:05,22.914,8.2369
07/10/2023 21:12:05,22.902,8.2369
07/10/2023 21:13:05,22.889,8.2369
07/10/2023 21:14:05,22.875,8.2369
07/10/2023 21:15:05,22.865,8.2369
07/10/2023 21:16:05,22.857,8.2367
07/10/2023 21:17:05,22.85,8.2369
07/10/2023 21:18:05,22.839,8.2369
07/10/2023 21:19:05,22.83,8.2369
07/10/2023 21:20:05,22.82,8.2369
07/10/2023 21:21:05,22.812,8.2369
07/10/2023 21:22:05,22.799,8.2369
07/10/2023 21:23:05,22.781,8.2369
07/10/2023 21:24:05,22.766,8.2369
07/10/2023 21:25:05,22.751,8.2369
07/10/2023 21:26:05,22.733,8.2369
07/10/2023 21:27:05,22.714,8.2369
07/10/2023 21:28:05,22.697,8.2369
07/10/2023 21:29:05,22.688,8.2367
07/10/2023 21:30:05,22.678,8.2369
07/10/2023 21:31:05,22.67,8.2369
07/10/2023 21:32:05,22.66,8.2369
07/10/2023 21:33:05,22.651,8.2369
07/10/2023 21:34:05,22.645,8.2369
07/10/2023 21:35:05,22.64,8.2367
07/10/2023 21:36:05,22.636,8.2369
07/10/2023 21:37:05,22.633,8.2369
07/10/2023 21:38:05,22.631,8.2369
07/10/2023 21:39:05,22.63,8.2369
07/10/2023 21:40:05,22.63,8.2369
07/10/2023 21:41:05,22.63,8.2369
07/10/2023 21:42:05,22.628,8.2369
07/10/2023 21:43:05,22.625,8.2369
07/10/2023 21:44:05,22.624,8.2369
07/10/2023 21:45:05,22.622,8.2369
07/10/2023 21:46:05,22.622,8.2369
07/10/2023 21:47:05,22.622,8.2367
07/10/2023 21:48:05,22.622,8.2369
07/10/2023 21:49:05,22.624,8.2369
07/10/2023 21:50:05,22.622,8.2369
07/10/2023 21:51:05,22.618,8.2369
07/10/2023 21:52:05,22.618,8.2369
07/10/2023 21:53:05,22.616,8.2369
07/10/2023 21:54:05,22.615,8.2369
07/10/2023 21:55:05,22.613,8.2369
07/10/2023 21:56:05,22.609,8.2369
07/10/2023 21:57:05,22.606,8.2369
07/10/2023 21:58:05,22.603,8.2369
07/10/2023 21:59:05,22.6,8.2367
07/10/2023 22:00:05,22.598,8.2369
07/10/2023 22:01:05,22.592,8.2369
07/10/2023 22:02:05,22.583,8.2369
07/10/2023 22:03:05,22.577,8.2369
07/10/2023 22:04:05,22.565,8.2369
07/10/2023 22:05:05,22.555,8.2369
07/10/2023 22:06:05,22.549,8.2369
07/10/2023 22:07:05,22.544,8.2369
07/10/2023 22:08:05,22.537,8.2369
07/10/2023 22:09:05,22.529,8.2369
07/10/2023 22:10:05,22.523,8.2369
07/10/2023 22:11:05,22.519,8.2369
07/10/2023 22:12:05,22.516,8.2369
07/10/2023 22:13:05,22.514,8.2369
07/10/2023 22:14:05,22.514,8.2369
07/10/2023 22:15:05,22.513,8.2369
07/10/2023 22:16:05,22.51,8.2367
07/10/2023 22:17:05,22.507,8.2369
07/10/2023 22:18:05,22.504,8.2369
07/10/2023 22:19:05,22.499,8.2369
07/10/2023 22:20:05,22.492,8.2369
07/10/2023 22:21:05,22.485,8.2369
07/10/2023 22:22:05,22.476,8.2369
07/10/2023 22:23:05,22.468,8.2369
07/10/2023 22:24:05,22.459,8.2367
07/10/2023 22:25:05,22.444,8.2369
07/10/2023 22:26:05,22.432,8.2369
07/10/2023 22:27:05,22.42,8.2367
07/10/2023 22:28:05,22.41,8.2367
07/10/2023 22:29:05,22.398,8.2367
07/10/2023 22:30:05,22.387,8.2369
07/10/2023 22:31:05,22.377,8.2367
07/10/2023 22:32:05,22.356,8.2367
07/10/2023 22:33:05,22.333,8.2369
07/10/2023 22:34:05,22.309,8.2369
07/10/2023 22:35:05,22.281,8.2369
07/10/2023 22:36:05,22.259,8.2369
07/10/2023 22:37:05,22.239,8.2369
07/10/2023 22:38:05,22.217,8.2369
07/10/2023 22:39:05,22.199,8.2369
07/10/2023 22:40:05,22.181,8.2369
07/10/2023 22:41:05,22.166,8.2369
07/10/2023 22:42:05,22.151,8.2367
07/10/2023 22:43:05,22.138,8.2369
07/10/2023 22:44:05,22.12,8.2369
07/10/2023 22:45:05,22.103,8.2369
07/10/2023 22:46:05,22.09,8.2369
07/10/2023 22:47:05,22.079,8.2369
07/10/2023 22:48:05,22.069,8.2369
07/10/2023 22:49:05,22.055,8.2369
07/10/2023 22:50:05,22.04,8.2369
07/10/2023 22:51:05,22.027,8.2369
07/10/2023 22:52:05,22.015,8.2369
07/10/2023 22:53:05,22.006,8.2369
07/10/2023 22:54:05,21.991,8.2369
07/10/2023 22:55:05,21.978,8.2369
07/10/2023 22:56:05,21.967,8.2369
07/10/2023 22:57:05,21.957,8.2367
07/10/2023 22:58:05,21.942,8.2369
07/10/2023 22:59:05,21.921,8.2367
07/10/2023 23:00:05,21.907,8.2369
07/10/2023 23:01:05,21.898,8.2369
07/10/2023 23:02:05,21.894,8.2367
07/10/2023 23:03:05,21.89,8.2367
07/10/2023 23:04:05,21.879,8.2369
07/10/2023 23:05:05,21.87,8.2369
07/10/2023 23:06:05,21.863,8.2369
07/10/2023 23:07:05,21.854,8.2367
07/10/2023 23:08:05,21.842,8.2369
07/10/2023 23:09:05,21.827,8.2369
07/10/2023 23:10:05,21.813,8.2369
07/10/2023 23:11:05,21.8,8.2369
07/10/2023 23:12:05,21.786,8.2369
07/10/2023 23:13:05,21.775,8.2367
07/10/2023 23:14:05,21.761,8.2369
07/10/2023 23:15:05,21.745,8.2367
07/10/2023 23:16:05,21.733,8.2369
07/10/2023 23:17:05,21.727,8.2369
07/10/2023 23:18:05,21.721,8.2369
07/10/2023 23:19:05,21.715,8.2369
07/10/2023 23:20:05,21.709,8.2369
07/10/2023 23:21:05,21.706,8.2369
07/10/2023 23:22:05,21.7,8.2369
07/10/2023 23:23:05,21.692,8.2369
07/10/2023 23:24:05,21.679,8.2369
07/10/2023 23:25:05,21.67,8.2367
07/10/2023 23:26:05,21.663,8.2369
07/10/2023 23:27:05,21.652,8.2369
07/10/2023 23:28:05,21.642,8.2369
07/10/2023 23:29:05,21.633,8.2367
07/10/2023 23:30:05,21.628,8.2369
07/10/2023 23:31:05,21.622,8.2367
07/10/2023 23:32:05,21.613,8.2367
07/10/2023 23:33:05,21.606,8.2369
07/10/2023 23:34:05,21.598,8.2367
07/10/2023 23:35:05,21.578,8.2367
07/10/2023 23:36:05,21.561,8.2367
07/10/2023 23:37:05,21.549,8.2369
07/10/2023 23:38:05,21.539,8.2367
07/10/2023 23:39:05,21.518,8.2369
07/10/2023 23:40:05,21.506,8.2367
07/10/2023 23:41:05,21.497,8.2369
07/10/2023 23:42:05,21.491,8.2369
07/10/2023 23:43:05,21.485,8.2369
07/10/2023 23:44:05,21.482,8.2369
07/10/2023 23:45:05,21.478,8.2369
07/10/2023 23:46:05,21.473,8.2367
07/10/2023 23:47:05,21.472,8.2369
07/10/2023 23:48:05,21.466,8.2367
07/10/2023 23:49:05,21.461,8.2369
07/10/2023 23:50:05,21.457,8.2367
07/10/2023 23:51:05,21.448,8.2367
07/10/2023 23:52:05,21.439,8.2369
07/10/2023 23:53:05,21.431,8.2367
07/10/2023 23:54:05,21.421,8.2369
07/10/2023 23:55:05,21.404,8.2367
07/10/2023 23:56:05,21.391,8.2367
07/10/2023 23:57:05,21.381,8.2369
07/10/2023 23:58:05,21.375,8.2369
07/10/2023 23:59:05,21.37,8.2369
07/11/2023 00:00:05,21.369,8.2369
07/11/2023 00:01:05,21.366,8.2369
07/11/2023 00:02:05,21.36,8.2369
07/11/2023 00:03:05,21.357,8.2369
07/11/2023 00:04:05,21.355,8.2369
07/11/2023 00:05:05,21.355,8.2369
07/11/2023 00:06:05,21.355,8.2369
07/11/2023 00:07:05,21.354,8.2369
07/11/2023 00:08:05,21.354,8.2369
07/11/2023 00:09:05,21.349,8.2369
07/11/2023 00:10:05,21.343,8.2369
07/11/2023 00:11:05,21.336,8.2369
07/11/2023 00:12:05,21.324,8.2367
07/11/2023 00:13:05,21.313,8.2369
07/11/2023 00:14:05,21.307,8.2369
07/11/2023 00:15:05,21.3,8.2369
07/11/2023 00:16:05,21.293,8.2369
07/11/2023 00:17:05,21.285,8.2369
07/11/2023 00:18:05,21.278,8.2369
07/11/2023 00:19:05,21.272,8.2369
07/11/2023 00:20:05,21.266,8.2369
07/11/2023 00:21:05,21.263,8.2369
07/11/2023 00:22:05,21.257,8.2369
07/11/2023 00:23:05,21.237,8.2369
07/11/2023 00:24:05,21.221,8.2369
07/11/2023 00:25:05,21.209,8.2369
07/11/2023 00:26:05,21.194,8.2369
07/11/2023 00:27:05,21.179,8.2369
07/11/2023 00:28:05,21.166,8.2367
07/11/2023 00:29:05,21.154,8.2369
07/11/2023 00:30:05,21.141,8.2369
07/11/2023 00:31:05,21.13,8.2369
07/11/2023 00:32:05,21.123,8.2367
07/11/2023 00:33:05,21.115,8.2369
07/11/2023 00:34:05,21.105,8.2369
07/11/2023 00:35:05,21.094,8.2369
07/11/2023 00:36:05,21.084,8.2367
07/11/2023 00:37:05,21.073,8.2367
07/11/2023 00:38:05,21.062,8.2369
07/11/2023 00:39:05,21.039,8.2369
07/11/2023 00:40:05,21.024,8.2367
07/11/2023 00:41:05,21.014,8.2369
07/11/2023 00:42:05,21.006,8.2369
07/11/2023 00:43:05,21,8.2367
07/11/2023 00:44:05,20.994,8.2369
07/11/2023 00:45:05,20.988,8.2369
07/11/2023 00:46:05,20.981,8.2369
07/11/2023 00:47:05,20.975,8.2369
07/11/2023 00:48:05,20.969,8.2369
07/11/2023 00:49:05,20.965,8.2369
07/11/2023 00:50:05,20.96,8.2369
07/11/2023 00:51:05,20.957,8.2369
07/11/2023 00:52:05,20.954,8.2369
07/11/2023 00:53:05,20.95,8.2369
07/11/2023 00:54:05,20.944,8.2367
07/11/2023 00:55:05,20.938,8.2369
07/11/2023 00:56:05,20.933,8.2369
07/11/2023 00:57:05,20.927,8.2367
07/11/2023 00:58:05,20.915,8.2367
07/11/2023 00:59:05,20.893,8.2369
07/11/2023 01:00:05,20.875,8.2367
07/11/2023 01:01:05,20.863,8.2367
07/11/2023 01:02:05,20.853,8.2367
07/11/2023 01:03:05,20.841,8.2367
07/11/2023 01:04:05,20.829,8.2367
07/11/2023 01:05:05,20.817,8.2369
07/11/2023 01:06:05,20.805,8.2367
07/11/2023 01:07:05,20.786,8.2367
07/11/2023 01:08:05,20.769,8.2369
07/11/2023 01:09:05,20.761,8.2369
07/11/2023 01:10:05,20.753,8.2367
07/11/2023 01:11:05,20.749,8.2369
07/11/2023 01:12:05,20.741,8.2367
07/11/2023 01:13:05,20.732,8.2369
07/11/2023 01:14:05,20.723,8.2369
07/11/2023 01:15:05,20.716,8.2369
07/11/2023 01:16:05,20.71,8.2369
07/11/2023 01:17:05,20.692,8.2367
07/11/2023 01:18:05,20.682,8.2369
07/11/2023 01:19:05,20.674,8.2369
07/11/2023 01:20:05,20.667,8.2369
07/11/2023 01:21:05,20.662,8.2369
07/11/2023 01:22:05,20.661,8.2367
07/11/2023 01:23:05,20.653,8.2369
07/11/2023 01:24:05,20.644,8.2367
07/11/2023 01:25:05,20.641,8.2367
07/11/2023 01:26:05,20.638,8.2367
07/11/2023 01:27:05,20.635,8.2367
07/11/2023 01:28:05,20.632,8.2367
07/11/2023 01:29:05,20.63,8.2369
07/11/2023 01:30:05,20.616,8.2367
07/11/2023 01:31:05,20.589,8.2367
07/11/2023 01:32:05,20.577,8.2369
07/11/2023 01:33:05,20.57,8.2369
07/11/2023 01:34:05,20.568,8.2369
07/11/2023 01:35:05,20.562,8.2369
07/11/2023 01:36:05,20.555,8.2369
07/11/2023 01:37:05,20.548,8.2369
07/11/2023 01:38:05,20.54,8.2369
07/11/2023 01:39:05,20.531,8.2369
07/11/2023 01:40:05,20.521,8.2367
07/11/2023 01:41:05,20.507,8.2369
07/11/2023 01:42:05,20.493,8.2369
07/11/2023 01:43:05,20.482,8.2367
07/11/2023 01:44:05,20.472,8.2367
07/11/2023 01:45:05,20.463,8.2369
07/11/2023 01:46:05,20.448,8.2369
07/11/2023 01:47:05,20.431,8.2369
07/11/2023 01:48:05,20.418,8.2367
07/11/2023 01:49:05,20.405,8.2367
07/11/2023 01:50:05,20.394,8.2367
07/11/2023 01:51:05,20.391,8.2369
07/11/2023 01:52:05,20.385,8.2369
07/11/2023 01:53:05,20.379,8.2367
07/11/2023 01:54:05,20.373,8.2367
07/11/2023 01:55:05,20.367,8.2369
07/11/2023 01:56:05,20.359,8.2369
07/11/2023 01:57:05,20.353,8.2367
07/11/2023 01:58:05,20.344,8.2367
07/11/2023 01:59:05,20.335,8.2369
07/11/2023 02:00:05,20.326,8.2367
07/11/2023 02:01:05,20.318,8.2369
07/11/2023 02:02:05,20.309,8.2367
07/11/2023 02:03:05,20.303,8.2367
07/11/2023 02:04:05,20.301,8.2367
07/11/2023 02:05:05,20.293,8.2367
07/11/2023 02:06:05,20.287,8.2367
07/11/2023 02:07:05,20.28,8.2369
07/11/2023 02:08:05,20.274,8.2367
07/11/2023 02:09:05,20.268,8.2367
07/11/2023 02:10:05,20.263,8.2369
07/11/2023 02:11:05,20.257,8.2369
07/11/2023 02:12:05,20.251,8.2369
07/11/2023 02:13:05,20.24,8.2369
07/11/2023 02:14:05,20.228,8.2369
07/11/2023 02:15:05,20.219,8.2369
07/11/2023 02:16:05,20.211,8.2369
07/11/2023 02:17:05,20.204,8.2369
07/11/2023 02:18:05,20.201,8.2369
07/11/2023 02:19:05,20.196,8.2367
07/11/2023 02:20:05,20.187,8.2369
07/11/2023 02:21:05,20.181,8.2369
07/11/2023 02:22:05,20.174,8.2369
07/11/2023 02:23:05,20.17,8.2369
07/11/2023 02:24:05,20.164,8.2369
07/11/2023 02:25:05,20.162,8.2367
07/11/2023 02:26:05,20.161,8.2369
07/11/2023 02:27:05,20.162,8.2369
07/11/2023 02:28:05,20.164,8.2369
07/11/2023 02:29:05,20.161,8.2369
07/11/2023 02:30:05,20.158,8.2369
07/11/2023 02:31:05,20.153,8.2369
07/11/2023 02:32:05,20.146,8.2369
07/11/2023 02:33:05,20.138,8.2369
07/11/2023 02:34:05,20.132,8.2369
07/11/2023 02:35:05,20.128,8.2369
07/11/2023 02:36:05,20.119,8.2367
07/11/2023 02:37:05,20.115,8.2369
07/11/2023 02:38:05,20.112,8.2369
07/11/2023 02:39:05,20.112,8.2369
07/11/2023 02:40:05,20.107,8.2369
07/11/2023 02:41:05,20.1,8.2369
07/11/2023 02:42:05,20.098,8.2369
07/11/2023 02:43:05,20.097,8.2369
07/11/2023 02:44:05,20.098,8.2367
07/11/2023 02:45:05,20.101,8.2369
07/11/2023 02:46:05,20.104,8.2369
07/11/2023 02:47:05,20.1,8.2369
07/11/2023 02:48:05,20.1,8.2369
07/11/2023 02:49:05,20.1,8.2369
07/11/2023 02:50:05,20.103,8.2369
07/11/2023 02:51:05,20.104,8.2367
07/11/2023 02:52:05,20.107,8.2369
07/11/2023 02:53:05,20.11,8.2367
07/11/2023 02:54:05,20.113,8.2369
07/11/2023 02:55:05,20.115,8.2367
07/11/2023 02:56:05,20.115,8.2369
07/11/2023 02:57:05,20.116,8.2369
07/11/2023 02:58:05,20.115,8.2369
07/11/2023 02:59:05,20.115,8.2369
07/11/2023 03:00:05,20.115,8.2369
07/11/2023 03:01:05,20.113,8.2367
07/11/2023 03:02:05,20.113,8.2367
07/11/2023 03:03:05,20.109,8.2367
07/11/2023 03:04:05,20.106,8.2369
07/11/2023 03:05:05,20.103,8.2369
07/11/2023 03:06:05,20.098,8.2369
07/11/2023 03:07:05,20.095,8.2367
07/11/2023 03:08:05,20.095,8.2367
07/11/2023 03:09:05,20.097,8.2369
07/11/2023 03:10:05,20.098,8.2367
07/11/2023 03:11:05,20.098,8.2369
07/11/2023 03:12:05,20.1,8.2369
07/11/2023 03:13:05,20.1,8.2369
07/11/2023 03:14:05,20.103,8.2369
07/11/2023 03:15:05,20.104,8.2369
07/11/2023 03:16:05,20.104,8.2367
07/11/2023 03:17:05,20.106,8.2369
07/11/2023 03:18:05,20.109,8.2369
07/11/2023 03:19:05,20.112,8.2367
07/11/2023 03:20:05,20.115,8.2367
07/11/2023 03:21:05,20.119,8.2369
07/11/2023 03:22:05,20.123,8.2369
07/11/2023 03:23:05,20.128,8.2369
07/11/2023 03:24:05,20.129,8.2369
07/11/2023 03:25:05,20.129,8.2369
07/11/2023 03:26:05,20.128,8.2369
07/11/2023 03:27:05,20.131,8.2369
07/11/2023 03:28:05,20.135,8.2369
07/11/2023 03:29:05,20.14,8.2369
07/11/2023 03:30:05,20.144,8.2367
07/11/2023 03:31:05,20.15,8.2369
07/11/2023 03:32:05,20.159,8.2369
07/11/2023 03:33:05,20.165,8.2369
07/11/2023 03:34:05,20.167,8.2369
07/11/2023 03:35:05,20.167,8.2369
07/11/2023 03:36:05,20.171,8.2369
07/11/2023 03:37:05,20.174,8.2369
07/11/2023 03:38:05,20.178,8.2367
07/11/2023 03:39:05,20.183,8.2369
07/11/2023 03:40:05,20.187,8.2369
07/11/2023 03:41:05,20.192,8.2369
07/11/2023 03:42:05,20.192,8.2369
07/11/2023 03:43:05,20.19,8.2369
07/11/2023 03:44:05,20.189,8.2369
07/11/2023 03:45:05,20.192,8.2369
07/11/2023 03:46:05,20.198,8.2369
07/11/2023 03:47:05,20.204,8.2369
07/11/2023 03:48:05,20.211,8.2369
07/11/2023 03:49:05,20.219,8.2369
07/11/2023 03:50:05,20.228,8.2369
07/11/2023 03:51:05,20.235,8.2369
07/11/2023 03:52:05,20.241,8.2369
07/11/2023 03:53:05,20.248,8.2369
07/11/2023 03:54:05,20.253,8.2369
07/11/2023 03:55:05,20.256,8.2369
07/11/2023 03:56:05,20.259,8.2369
07/11/2023 03:57:05,20.26,8.2369
07/11/2023 03:58:05,20.262,8.2369
07/11/2023 03:59:05,20.262,8.2369
07/11/2023 04:00:05,20.259,8.2369
07/11/2023 04:01:05,20.257,8.2369
07/11/2023 04:02:05,20.253,8.2369
07/11/2023 04:03:05,20.251,8.2369
07/11/2023 04:04:05,20.248,8.2369
07/11/2023 04:05:05,20.25,8.2369
07/11/2023 04:06:05,20.248,8.2369
07/11/2023 04:07:05,20.25,8.2369
07/11/2023 04:08:05,20.253,8.2369
07/11/2023 04:09:05,20.256,8.2369
07/11/2023 04:10:05,20.259,8.2369
07/11/2023 04:11:05,20.263,8.2369
07/11/2023 04:12:05,20.266,8.2369
07/11/2023 04:13:05,20.269,8.2369
07/11/2023 04:14:05,20.271,8.2369
07/11/2023 04:15:05,20.275,8.2369
07/11/2023 04:16:05,20.28,8.2369
07/11/2023 04:17:05,20.287,8.2369
07/11/2023 04:18:05,20.292,8.2369
07/11/2023 04:19:05,20.298,8.2369
07/11/2023 04:20:05,20.299,8.2369
07/11/2023 04:21:05,20.302,8.2369
07/11/2023 04:22:05,20.303,8.2369
07/11/2023 04:23:05,20.306,8.2369
07/11/2023 04:24:05,20.308,8.2369
07/11/2023 04:25:05,20.308,8.2369
07/11/2023 04:26:05,20.309,8.2369
07/11/2023 04:27:05,20.312,8.2369
07/11/2023 04:28:05,20.315,8.2369
07/11/2023 04:29:05,20.318,8.2369
07/11/2023 04:30:05,20.321,8.2369
07/11/2023 04:31:05,20.323,8.2369
07/11/2023 04:32:05,20.326,8.2369
07/11/2023 04:33:05,20.326,8.2369
07/11/2023 04:34:05,20.329,8.2369
07/11/2023 04:35:05,20.332,8.2369
07/11/2023 04:36:05,20.336,8.2369
07/11/2023 04:37:05,20.341,8.2369
07/11/2023 04:38:05,20.341,8.2369
07/11/2023 04:39:05,20.342,8.2369
07/11/2023 04:40:05,20.345,8.2369
07/11/2023 04:41:05,20.348,8.2369
07/11/2023 04:42:05,20.353,8.2369
07/11/2023 04:43:05,20.36,8.2369
07/11/2023 04:44:05,20.366,8.2369
07/11/2023 04:45:05,20.372,8.2369
07/11/2023 04:46:05,20.378,8.2369
07/11/2023 04:47:05,20.384,8.2369
07/11/2023 04:48:05,20.391,8.2369
07/11/2023 04:49:05,20.397,8.2369
07/11/2023 04:50:05,20.403,8.2369
07/11/2023 04:51:05,20.409,8.2369
07/11/2023 04:52:05,20.415,8.2369
07/11/2023 04:53:05,20.42,8.2369
07/11/2023 04:54:05,20.427,8.2369
07/11/2023 04:55:05,20.433,8.2369
07/11/2023 04:56:05,20.439,8.2371
07/11/2023 04:57:05,20.446,8.2369
07/11/2023 04:58:05,20.454,8.2369
07/11/2023 04:59:05,20.461,8.2369
07/11/2023 05:00:05,20.469,8.2369
07/11/2023 05:01:05,20.473,8.2369
07/11/2023 05:02:05,20.479,8.2369
07/11/2023 05:03:05,20.487,8.2369
07/11/2023 05:04:05,20.496,8.2369
07/11/2023 05:05:05,20.506,8.2369
07/11/2023 05:06:05,20.515,8.2369
07/11/2023 05:07:05,20.527,8.2369
07/11/2023 05:08:05,20.536,8.2369
07/11/2023 05:09:05,20.543,8.2369
07/11/2023 05:10:05,20.552,8.2369
07/11/2023 05:11:05,20.56,8.2369
07/11/2023 05:12:05,20.568,8.2369
07/11/2023 05:13:05,20.577,8.2369
07/11/2023 05:14:05,20.585,8.2369
07/11/2023 05:15:05,20.592,8.2369
07/11/2023 05:16:05,20.598,8.2369
07/11/2023 05:17:05,20.606,8.2369
07/11/2023 05:18:05,20.613,8.2369
07/11/2023 05:19:05,20.619,8.2369
07/11/2023 05:20:05,20.627,8.2369
07/11/2023 05:21:05,20.634,8.2369
07/11/2023 05:22:05,20.641,8.2371
07/11/2023 05:23:05,20.647,8.2369
07/11/2023 05:24:05,20.653,8.2369
07/11/2023 05:25:05,20.661,8.2369
07/11/2023 05:26:05,20.668,8.2369
07/11/2023 05:27:05,20.677,8.2371
07/11/2023 05:28:05,20.686,8.2369
07/11/2023 05:29:05,20.695,8.2369
07/11/2023 05:30:05,20.705,8.2369
07/11/2023 05:31:05,20.714,8.2369
07/11/2023 05:32:05,20.723,8.2369
07/11/2023 05:33:05,20.731,8.2369
07/11/2023 05:34:05,20.738,8.2369
07/11/2023 05:35:05,20.747,8.2369
07/11/2023 05:36:05,20.755,8.2371
07/11/2023 05:37:05,20.761,8.2371
07/11/2023 05:38:05,20.767,8.2371
07/11/2023 05:39:05,20.775,8.2371
07/11/2023 05:40:05,20.783,8.2369
07/11/2023 05:41:05,20.789,8.2371
07/11/2023 05:42:05,20.796,8.2371
07/11/2023 05:43:05,20.802,8.2371
07/11/2023 05:44:05,20.81,8.2371
07/11/2023 05:45:05,20.82,8.2369
07/11/2023 05:46:05,20.829,8.2369
07/11/2023 05:47:05,20.838,8.2371
07/11/2023 05:48:05,20.845,8.2369
07/11/2023 05:49:05,20.853,8.2369
07/11/2023 05:50:05,20.86,8.2369
07/11/2023 05:51:05,20.868,8.2371
07/11/2023 05:52:05,20.875,8.2369
07/11/2023 05:53:05,20.883,8.2369
07/11/2023 05:54:05,20.892,8.2371
07/11/2023 05:55:05,20.901,8.2371
07/11/2023 05:56:05,20.91,8.2371
07/11/2023 05:57:05,20.918,8.2369
07/11/2023 05:58:05,20.927,8.2369
07/11/2023 05:59:05,20.936,8.2371
07/11/2023 06:00:05,20.947,8.2369
07/11/2023 06:01:05,20.957,8.2371
07/11/2023 06:02:05,20.968,8.2371
07/11/2023 06:03:05,20.978,8.2369
07/11/2023 06:04:05,20.99,8.2371
07/11/2023 06:05:05,21,8.2371
07/11/2023 06:06:05,21.011,8.2371
07/11/2023 06:07:05,21.023,8.2371
07/11/2023 06:08:05,21.035,8.2371
07/11/2023 06:09:05,21.047,8.2369
07/11/2023 06:10:05,21.059,8.2371
07/11/2023 06:11:05,21.069,8.2369
07/11/2023 06:12:05,21.079,8.2369
07/11/2023 06:13:05,21.091,8.2369
07/11/2023 06:14:05,21.102,8.2369
07/11/2023 06:15:05,21.114,8.2369
07/11/2023 06:16:05,21.126,8.2369
07/11/2023 06:17:05,21.139,8.2369
07/11/2023 06:18:05,21.152,8.2369
07/11/2023 06:19:05,21.166,8.2369
07/11/2023 06:20:05,21.178,8.2369
07/11/2023 06:21:05,21.193,8.2371
07/11/2023 06:22:05,21.206,8.2369
07/11/2023 06:23:05,21.221,8.2369
07/11/2023 06:24:05,21.234,8.2371
07/11/2023 06:25:05,21.249,8.2369
07/11/2023 06:26:05,21.263,8.2369
07/11/2023 06:27:05,21.278,8.2369
07/11/2023 06:28:05,21.293,8.2369
07/11/2023 06:29:05,21.31,8.2369
07/11/2023 06:30:05,21.327,8.2371
07/11/2023 06:31:05,21.343,8.2369
07/11/2023 06:32:05,21.361,8.2371
07/11/2023 06:33:05,21.381,8.2371
07/11/2023 06:34:05,21.4,8.2371
07/11/2023 06:35:05,21.419,8.2369
07/11/2023 06:36:05,21.44,8.2369
07/11/2023 06:37:05,21.463,8.2371
07/11/2023 06:38:05,21.484,8.2369
07/11/2023 06:39:05,21.509,8.2371
07/11/2023 06:40:05,21.534,8.2371
07/11/2023 06:41:05,21.561,8.2371
07/11/2023 06:42:05,21.588,8.2371
07/11/2023 06:43:05,21.613,8.2371
07/11/2023 06:44:05,21.639,8.2371
07/11/2023 06:45:05,21.664,8.2371
07/11/2023 06:46:05,21.691,8.2371
07/11/2023 06:47:05,21.718,8.2371
07/11/2023 06:48:05,21.745,8.2371
07/11/2023 06:49:05,21.772,8.2371
07/11/2023 06:50:05,21.798,8.2371
07/11/2023 06:51:05,21.825,8.2371
07/11/2023 06:52:05,21.852,8.2369
07/11/2023 06:53:05,21.876,8.2371
07/11/2023 06:54:05,21.901,8.2371
07/11/2023 06:55:05,21.925,8.2371
07/11/2023 06:56:05,21.949,8.2371
07/11/2023 06:57:05,21.972,8.2371
07/11/2023 06:58:05,21.996,8.2371
07/11/2023 06:59:05,22.017,8.2371
07/11/2023 07:00:05,22.037,8.2371
07/11/2023 07:01:05,22.06,8.2371
07/11/2023 07:02:05,22.082,8.2371
07/11/2023 07:03:05,22.103,8.2371
07/11/2023 07:04:05,22.121,8.2371
07/11/2023 07:05:05,22.141,8.2371
07/11/2023 07:06:05,22.16,8.2371
07/11/2023 07:07:05,22.181,8.2371
07/11/2023 07:08:05,22.202,8.2371
07/11/2023 07:09:05,22.223,8.2371
07/11/2023 07:10:05,22.241,8.2371
07/11/2023 07:11:05,22.257,8.2371
07/11/2023 07:12:05,22.274,8.2371
07/11/2023 07:13:05,22.293,8.2371
07/11/2023 07:14:05,22.314,8.2371
07/11/2023 07:15:05,22.332,8.2371
07/11/2023 07:16:05,22.348,8.2371
07/11/2023 07:17:05,22.365,8.2371
07/11/2023 07:18:05,22.383,8.2371
07/11/2023 07:19:05,22.401,8.2371
07/11/2023 07:20:05,22.419,8.2371
07/11/2023 07:21:05,22.437,8.2371
07/11/2023 07:22:05,22.455,8.2371
07/11/2023 07:23:05,22.473,8.2371
07/11/2023 07:24:05,22.491,8.2371
07/11/2023 07:25:05,22.51,8.2371
07/11/2023 07:26:05,22.531,8.2371
07/11/2023 07:27:05,22.55,8.2371
07/11/2023 07:28:05,22.571,8.2371
07/11/2023 07:29:05,22.591,8.2371
07/11/2023 07:30:05,22.61,8.2371
07/11/2023 07:31:05,22.63,8.2371
07/11/2023 07:32:05,22.648,8.2371
07/11/2023 07:33:05,22.664,8.2371
07/11/2023 07:34:05,22.681,8.2372
07/11/2023 07:35:05,22.697,8.2371
07/11/2023 07:36:05,22.714,8.2371
07/11/2023 07:37:05,22.73,8.2371
07/11/2023 07:38:05,22.75,8.2371
07/11/2023 07:39:05,22.769,8.2372
07/11/2023 07:40:05,22.79,8.2372
07/11/2023 07:41:05,22.808,8.2371
07/11/2023 07:42:05,22.827,8.2371
07/11/2023 07:43:05,22.845,8.2372
07/11/2023 07:44:05,22.866,8.2371
07/11/2023 07:45:05,22.886,8.2371
07/11/2023 07:46:05,22.904,8.2371
07/11/2023 07:47:05,22.92,8.2371
07/11/2023 07:48:05,22.937,8.2371
07/11/2023 07:49:05,22.955,8.2371
07/11/2023 07:50:05,22.971,8.2372
07/11/2023 07:51:05,22.989,8.2371
07/11/2023 07:52:05,23.01,8.2372
07/11/2023 07:53:05,23.028,8.2372
07/11/2023 07:54:05,23.045,8.2372
07/11/2023 07:55:05,23.061,8.2371
07/11/2023 07:56:05,23.081,8.2372
07/11/2023 07:57:05,23.1,8.2371
07/11/2023 07:58:05,23.12,8.2372
07/11/2023 07:59:05,23.138,8.2372
07/11/2023 08:00:05,23.154,8.2372
07/11/2023 08:01:05,23.171,8.2372
07/11/2023 08:02:05,23.187,8.2372
07/11/2023 08:03:05,23.204,8.2371
07/11/2023 08:04:05,23.219,8.2372
07/11/2023 08:05:05,23.232,8.2372
07/11/2023 08:06:05,23.246,8.2372
07/11/2023 08:07:05,23.261,8.2372
07/11/2023 08:08:05,23.273,8.2371
07/11/2023 08:09:05,23.285,8.2371
07/11/2023 08:10:05,23.3,8.2372
07/11/2023 08:11:05,23.315,8.2372
07/11/2023 08:12:05,23.328,8.2372
07/11/2023 08:13:05,23.34,8.2372
07/11/2023 08:14:05,23.354,8.2372
07/11/2023 08:15:05,23.367,8.2372
07/11/2023 08:16:05,23.381,8.2372
07/11/2023 08:17:05,23.394,8.2372
07/11/2023 08:18:05,23.406,8.2372
07/11/2023 08:19:05,23.42,8.2372
07/11/2023 08:20:05,23.432,8.2372
07/11/2023 08:21:05,23.445,8.2372
07/11/2023 08:22:05,23.459,8.2372
07/11/2023 08:23:05,23.474,8.2372
07/11/2023 08:24:05,23.489,8.2372
07/11/2023 08:25:05,23.504,8.2372
07/11/2023 08:26:05,23.518,8.2372
07/11/2023 08:27:05,23.534,8.2372
07/11/2023 08:28:05,23.548,8.2372
07/11/2023 08:29:05,23.561,8.2372
07/11/2023 08:30:05,23.573,8.2372
07/11/2023 08:31:05,23.587,8.2372
07/11/2023 08:32:05,23.603,8.2372
07/11/2023 08:33:05,23.62,8.2372
07/11/2023 08:34:05,23.638,8.2372
07/11/2023 08:35:05,23.657,8.2372
07/11/2023 08:36:05,23.677,8.2372
07/11/2023 08:37:05,23.693,8.2372
07/11/2023 08:38:05,23.71,8.2372
07/11/2023 08:39:05,23.726,8.2372
07/11/2023 08:40:05,23.741,8.2372
07/11/2023 08:41:05,23.755,8.2372
07/11/2023 08:42:05,23.767,8.2372
07/11/2023 08:43:05,23.781,8.2372
07/11/2023 08:44:05,23.796,8.2372
07/11/2023 08:45:05,23.815,8.2372
07/11/2023 08:46:05,23.835,8.2372
07/11/2023 08:47:05,23.854,8.2372
07/11/2023 08:48:05,23.874,8.2372
07/11/2023 08:49:05,23.892,8.2372
07/11/2023 08:50:05,23.911,8.2372
07/11/2023 08:51:05,23.931,8.2372
07/11/2023 08:52:05,23.951,8.2372
07/11/2023 08:53:05,23.97,8.2372
07/11/2023 08:54:05,23.99,8.2372
07/11/2023 08:55:05,24.009,8.2372
07/11/2023 08:56:05,24.03,8.2372
07/11/2023 08:57:05,24.052,8.2372
07/11/2023 08:58:05,24.07,8.2372
07/11/2023 08:59:05,24.086,8.2372
07/11/2023 09:00:05,24.101,8.2372
07/11/2023 09:01:05,24.116,8.2372
07/11/2023 09:02:05,24.134,8.2372
07/11/2023 09:03:05,24.152,8.2372
07/11/2023 09:04:05,24.172,8.2372
07/11/2023 09:05:05,24.193,8.2372
07/11/2023 09:06:05,24.213,8.2372
07/11/2023 09:07:05,24.234,8.2372
07/11/2023 09:08:05,24.252,8.2372
07/11/2023 09:09:05,24.27,8.2372
07/11/2023 09:10:05,24.287,8.2372
07/11/2023 09:11:05,24.303,8.2372
07/11/2023 09:12:05,24.324,8.2372
07/11/2023 09:13:05,24.342,8.2372
07/11/2023 09:14:05,24.359,8.2372
07/11/2023 09:15:05,24.376,8.2372
07/11/2023 09:16:05,24.392,8.2372
07/11/2023 09:17:05,24.413,8.2372
07/11/2023 09:18:05,24.434,8.2372
07/11/2023 09:19:05,24.456,8.2372
07/11/2023 09:20:05,24.475,8.2372
07/11/2023 09:21:05,24.493,8.2372
07/11/2023 09:22:05,24.513,8.2372
07/11/2023 09:23:05,24.531,8.2372
07/11/2023 09:24:05,24.552,8.2372
07/11/2023 09:25:05,24.576,8.2372
07/11/2023 09:26:05,24.599,8.2372
07/11/2023 09:27:05,24.622,8.2372
07/11/2023 09:28:05,24.644,8.2372
07/11/2023 09:29:05,24.665,8.2372
07/11/2023 09:30:05,24.685,8.2372
07/11/2023 09:31:05,24.703,8.2372
07/11/2023 09:32:05,24.718,8.2372
07/11/2023 09:33:05,24.733,8.2372
07/11/2023 09:34:05,24.747,8.2372
07/11/2023 09:35:05,24.764,8.2372
07/11/2023 09:36:05,24.786,8.2372
07/11/2023 09:37:05,24.81,8.2372
07/11/2023 09:38:05,24.83,8.2372
07/11/2023 09:39:05,24.854,8.2372
07/11/2023 09:40:05,24.88,8.2372
07/11/2023 09:41:05,24.906,8.2372
07/11/2023 09:42:05,24.93,8.2372
07/11/2023 09:43:05,24.951,8.2372
07/11/2023 09:44:05,24.971,8.2372
07/11/2023 09:45:05,24.996,8.2372
07/11/2023 09:46:05,25.022,8.2372
07/11/2023 09:47:05,25.046,8.2372
07/11/2023 09:48:05,25.072,8.2372
07/11/2023 09:49:05,25.098,8.2372
07/11/2023 09:50:05,25.125,8.2372
07/11/2023 09:51:05,25.149,8.2372
07/11/2023 09:52:05,25.174,8.2372
07/11/2023 09:53:05,25.198,8.2372
07/11/2023 09:54:05,25.227,8.2372
07/11/2023 09:55:05,25.257,8.2372
07/11/2023 09:56:05,25.286,8.2372
07/11/2023 09:57:05,25.313,8.2372
07/11/2023 09:58:05,25.342,8.2374
07/11/2023 09:59:05,25.372,8.2372
07/11/2023 10:00:05,25.407,8.2372
07/11/2023 10:01:05,25.442,8.2371
07/11/2023 10:02:05,25.478,8.2372
07/11/2023 10:03:05,25.513,8.2374
07/11/2023 10:04:05,25.55,8.2374
07/11/2023 10:05:05,25.583,8.2372
07/11/2023 10:06:05,25.618,8.2372
07/11/2023 10:07:05,25.653,8.2372
07/11/2023 10:08:05,25.689,8.2372
07/11/2023 10:09:05,25.726,8.2372
07/11/2023 10:10:05,25.764,8.2372
07/11/2023 10:11:05,25.8,8.2372
07/11/2023 10:12:05,25.837,8.2371
07/11/2023 10:13:05,25.878,8.2374
07/11/2023 10:14:05,25.917,8.2372
07/11/2023 10:15:05,25.959,8.2372
07/11/2023 10:16:05,26.006,8.2372
07/11/2023 10:17:05,26.054,8.2372
07/11/2023 10:18:05,26.102,8.2372
07/11/2023 10:19:05,26.149,8.2372
07/11/2023 10:20:05,26.195,8.2372
07/11/2023 10:21:05,26.243,8.2371
07/11/2023 10:22:05,26.286,8.2372
07/11/2023 10:23:05,26.327,8.2372
07/11/2023 10:24:05,26.367,8.2371
07/11/2023 10:25:05,26.407,8.2372
07/11/2023 10:26:05,26.448,8.2372
07/11/2023 10:27:05,26.488,8.2374
07/11/2023 10:28:05,26.527,8.2372
07/11/2023 10:29:05,26.569,8.2372
07/11/2023 10:30:05,26.61,8.2374
07/11/2023 10:31:05,26.656,8.2372
07/11/2023 10:32:05,26.705,8.2372
07/11/2023 10:33:05,26.749,8.2371
07/11/2023 10:34:05,26.789,8.2372
07/11/2023 10:35:05,26.832,8.2372
07/11/2023 10:36:05,26.876,8.2372
07/11/2023 10:37:05,26.926,8.2372
07/11/2023 10:38:05,26.979,8.2372
07/11/2023 10:39:05,27.029,8.2372
07/11/2023 10:40:05,27.077,8.2372
07/11/2023 10:41:05,27.118,8.2371
07/11/2023 10:42:05,27.161,8.2372
07/11/2023 10:43:05,27.207,8.2371
07/11/2023 10:44:05,27.255,8.2372
07/11/2023 10:45:05,27.296,8.2371
07/11/2023 10:46:05,27.335,8.2372
07/11/2023 10:47:05,27.376,8.2372
07/11/2023 10:48:05,27.416,8.2371
07/11/2023 10:49:05,27.456,8.2371
07/11/2023 10:50:05,27.499,8.2372
07/11/2023 10:51:05,27.542,8.2372
07/11/2023 10:52:05,27.582,8.2372
07/11/2023 10:53:05,27.619,8.2372
07/11/2023 10:54:05,27.656,8.2371
07/11/2023 10:55:05,27.691,8.2371
07/11/2023 10:56:05,27.73,8.2371
07/11/2023 10:57:05,27.764,8.2372
07/11/2023 10:58:05,27.801,8.2371
07/11/2023 10:59:05,27.838,8.2371
07/11/2023 11:00:05,27.873,8.2372
07/11/2023 11:01:05,27.907,8.2369
07/11/2023 11:02:05,27.94,8.2372
07/11/2023 11:03:05,27.972,8.2371
07/11/2023 11:04:05,28.008,8.2369
07/11/2023 11:05:05,28.048,8.2369
07/11/2023 11:06:05,28.089,8.2371
07/11/2023 11:07:05,28.125,8.2369
07/11/2023 11:08:05,28.154,8.2371
07/11/2023 11:09:05,28.185,8.2369
07/11/2023 11:10:05,28.213,8.2371
07/11/2023 11:11:05,28.244,8.2369
07/11/2023 11:12:05,28.273,8.2371
07/11/2023 11:13:05,28.303,8.2371
07/11/2023 11:14:05,28.335,8.2371
07/11/2023 11:15:05,28.369,8.2371
07/11/2023 11:16:05,28.405,8.2367
07/11/2023 11:17:05,28.441,8.2372
07/11/2023 11:18:05,28.473,8.2369
07/11/2023 11:19:05,28.506,8.2369
07/11/2023 11:20:05,28.54,8.2369
07/11/2023 11:21:05,28.574,8.2371
07/11/2023 11:22:05,28.602,8.2369
07/11/2023 11:23:05,28.63,8.2371
07/11/2023 11:24:05,28.662,8.2367
07/11/2023 11:25:05,28.69,8.2371
07/11/2023 11:26:05,28.721,8.2371
07/11/2023 11:27:05,28.756,8.2369
07/11/2023 11:28:05,28.788,8.2369
07/11/2023 11:29:05,28.818,8.2369
07/11/2023 11:30:05,28.853,8.2369
07/11/2023 11:31:05,28.889,8.2367
07/11/2023 11:32:05,28.922,8.2369
07/11/2023 11:33:05,28.953,8.2367
07/11/2023 11:34:05,28.981,8.2367
07/11/2023 11:35:05,29.008,8.2367
07/11/2023 11:36:05,29.037,8.2369
07/11/2023 11:37:05,29.07,8.2367
07/11/2023 11:38:05,29.107,8.2371
07/11/2023 11:39:05,29.135,8.2369
07/11/2023 11:40:05,29.159,8.2369
07/11/2023 11:41:05,29.179,8.2367
07/11/2023 11:42:05,29.201,8.2366
07/11/2023 11:43:05,29.223,8.2369
07/11/2023 11:44:05,29.248,8.2369
07/11/2023 11:45:05,29.274,8.2367
07/11/2023 11:46:05,29.301,8.2367
07/11/2023 11:47:05,29.326,8.2367
07/11/2023 11:48:05,29.352,8.2366
07/11/2023 11:49:05,29.382,8.2369
07/11/2023 11:50:05,29.407,8.2367
07/11/2023 11:51:05,29.432,8.2366
07/11/2023 11:52:05,29.457,8.2367
07/11/2023 11:53:05,29.477,8.2367
07/11/2023 11:54:05,29.497,8.2367
07/11/2023 11:55:05,29.516,8.2367
07/11/2023 11:56:05,29.536,8.2367
07/11/2023 11:57:05,29.558,8.2369
07/11/2023 11:58:05,29.579,8.2367
07/11/2023 11:59:05,29.598,8.2366
07/11/2023 12:00:05,29.613,8.2366
07/11/2023 12:01:05,29.629,8.2366
07/11/2023 12:02:05,29.646,8.2362
07/11/2023 12:03:05,29.663,8.2367
07/11/2023 12:04:05,29.682,8.2366
07/11/2023 12:05:05,29.704,8.2366
07/11/2023 12:06:05,29.724,8.2366
07/11/2023 12:07:05,29.745,8.2366
07/11/2023 12:08:05,29.768,8.2367
07/11/2023 12:09:05,29.795,8.2364
07/11/2023 12:10:05,29.817,8.2366
07/11/2023 12:11:05,29.837,8.2364
07/11/2023 12:12:05,29.858,8.2366
07/11/2023 12:13:05,29.875,8.2367
07/11/2023 12:14:05,29.892,8.2364
07/11/2023 12:15:05,29.908,8.2366
07/11/2023 12:16:05,29.927,8.2366
07/11/2023 12:17:05,29.947,8.2364
07/11/2023 12:18:05,29.969,8.2366
07/11/2023 12:19:05,29.989,8.2364
07/11/2023 12:20:05,30.007,8.2364
07/11/2023 12:21:05,30.022,8.2362
07/11/2023 12:22:05,30.035,8.2364
07/11/2023 12:23:05,30.049,8.2366
07/11/2023 12:24:05,30.065,8.2366
07/11/2023 12:25:05,30.081,8.2362
07/11/2023 12:26:05,30.098,8.2364
07/11/2023 12:27:05,30.115,8.2366
07/11/2023 12:28:05,30.134,8.2364
07/11/2023 12:29:05,30.153,8.2362
07/11/2023 12:30:05,30.169,8.2362
07/11/2023 12:31:05,30.181,8.2362
07/11/2023 12:32:05,30.195,8.2362
07/11/2023 12:33:05,30.206,8.2364
07/11/2023 12:34:05,30.216,8.2364
07/11/2023 12:35:05,30.225,8.2366
07/11/2023 12:36:05,30.235,8.2366
07/11/2023 12:37:05,30.247,8.2364
07/11/2023 12:38:05,30.263,8.2362
07/11/2023 12:39:05,30.277,8.2364
07/11/2023 12:40:05,30.287,8.2364
07/11/2023 12:41:05,30.296,8.236
07/11/2023 12:42:05,30.306,8.2364
07/11/2023 12:43:05,30.317,8.2366
07/11/2023 12:44:05,30.328,8.2364
07/11/2023 12:45:05,30.339,8.2362
07/11/2023 12:46:05,30.351,8.2362
07/11/2023 12:47:05,30.365,8.236
07/11/2023 12:48:05,30.378,8.2362
07/11/2023 12:49:05,30.394,8.236
07/11/2023 12:50:05,30.411,8.2362
07/11/2023 12:51:05,30.425,8.2358
07/11/2023 12:52:05,30.436,8.2362
07/11/2023 12:53:05,30.447,8.2362
07/11/2023 12:54:05,30.465,8.2364
07/11/2023 12:55:05,30.481,8.2362
07/11/2023 12:56:05,30.493,8.2362
07/11/2023 12:57:05,30.509,8.2364
07/11/2023 12:58:05,30.523,8.2358
07/11/2023 12:59:05,30.537,8.236
07/11/2023 13:00:05,30.548,8.2362
07/11/2023 13:01:05,30.558,8.236
07/11/2023 13:02:05,30.564,8.2362
07/11/2023 13:03:05,30.572,8.2364
07/11/2023 13:04:05,30.58,8.236
07/11/2023 13:05:05,30.588,8.2358
07/11/2023 13:06:05,30.596,8.236
07/11/2023 13:07:05,30.608,8.2362
07/11/2023 13:08:05,30.62,8.2362
07/11/2023 13:09:05,30.634,8.2362
07/11/2023 13:10:05,30.648,8.2362
07/11/2023 13:11:05,30.661,8.2362
07/11/2023 13:12:05,30.675,8.2362
07/11/2023 13:13:05,30.688,8.236
07/11/2023 13:14:05,30.699,8.2364
07/11/2023 13:15:05,30.71,8.2362
07/11/2023 13:16:05,30.724,8.2364
07/11/2023 13:17:05,30.735,8.2364
07/11/2023 13:18:05,30.744,8.2364
07/11/2023 13:19:05,30.754,8.2362
07/11/2023 13:20:05,30.763,8.2362
07/11/2023 13:21:05,30.773,8.2364
07/11/2023 13:22:05,30.782,8.2364
07/11/2023 13:23:05,30.79,8.2362
07/11/2023 13:24:05,30.801,8.236
07/11/2023 13:25:05,30.811,8.236
07/11/2023 13:26:05,30.819,8.2364
07/11/2023 13:27:05,30.828,8.236
07/11/2023 13:28:05,30.838,8.2362
07/11/2023 13:29:05,30.846,8.2364
07/11/2023 13:30:05,30.854,8.2366
07/11/2023 13:31:05,30.858,8.2362
07/11/2023 13:32:05,30.862,8.236
07/11/2023 13:33:05,30.868,8.2362
07/11/2023 13:34:05,30.874,8.2362
07/11/2023 13:35:05,30.881,8.2364
07/11/2023 13:36:05,30.887,8.2362
07/11/2023 13:37:05,30.893,8.2362
07/11/2023 13:38:05,30.896,8.2362
07/11/2023 13:39:05,30.898,8.2364
07/11/2023 13:40:05,30.898,8.2362
07/11/2023 13:41:05,30.893,8.2362
07/11/2023 13:42:05,30.89,8.2364
07/11/2023 13:43:05,30.887,8.236
07/11/2023 13:44:05,30.887,8.2364
07/11/2023 13:45:05,30.89,8.2364
07/11/2023 13:46:05,30.893,8.236
07/11/2023 13:47:05,30.898,8.236
07/11/2023 13:48:05,30.903,8.2364
07/11/2023 13:49:05,30.911,8.2362
07/11/2023 13:50:05,30.922,8.236
07/11/2023 13:51:05,30.93,8.2362
07/11/2023 13:52:05,30.934,8.2364
07/11/2023 13:53:05,30.941,8.2364
07/11/2023 13:54:05,30.949,8.2362
07/11/2023 13:55:05,30.957,8.2362
07/11/2023 13:56:05,30.965,8.2364
07/11/2023 13:57:05,30.971,8.236
07/11/2023 13:58:05,30.976,8.2364
07/11/2023 13:59:05,30.977,8.2362
07/11/2023 14:00:05,30.98,8.2358
07/11/2023 14:01:05,30.98,8.2362
07/11/2023 14:02:05,30.982,8.2362
07/11/2023 14:03:05,30.984,8.2362
07/11/2023 14:04:05,30.985,8.2362
07/11/2023 14:05:05,30.985,8.2362
07/11/2023 14:06:05,30.987,8.2362
07/11/2023 14:07:05,30.987,8.2362
07/11/2023 14:08:05,30.988,8.2364
07/11/2023 14:09:05,30.992,8.2362
07/11/2023 14:10:05,30.995,8.2364
07/11/2023 14:11:05,30.999,8.2364
07/11/2023 14:12:05,31.004,8.2364
07/11/2023 14:13:05,31.006,8.2364
07/11/2023 14:14:05,31.007,8.2366
07/11/2023 14:15:05,31.007,8.2362
07/11/2023 14:16:05,31.007,8.2364
07/11/2023 14:17:05,31.012,8.2364
07/11/2023 14:18:05,31.017,8.2364
07/11/2023 14:19:05,31.019,8.2362
07/11/2023 14:20:05,31.017,8.2364
07/11/2023 14:21:05,31.012,8.2364
07/11/2023 14:22:05,31.012,8.2364
07/11/2023 14:23:05,31.012,8.2364
07/11/2023 14:24:05,31.014,8.2366
07/11/2023 14:25:05,31.017,8.2364
07/11/2023 14:26:05,31.019,8.2364
07/11/2023 14:27:05,31.02,8.2364
07/11/2023 14:28:05,31.02,8.2362
07/11/2023 14:29:05,31.02,8.2366
07/11/2023 14:30:05,31.02,8.2364
07/11/2023 14:31:05,31.02,8.2366
07/11/2023 14:32:05,31.023,8.2366
07/11/2023 14:33:05,31.025,8.2364
07/11/2023 14:34:05,31.026,8.2366
07/11/2023 14:35:05,31.026,8.2366
07/11/2023 14:36:05,31.025,8.2364
07/11/2023 14:37:05,31.026,8.2364
07/11/2023 14:38:05,31.026,8.2367
07/11/2023 14:39:05,31.023,8.2364
07/11/2023 14:40:05,31.02,8.2364
07/11/2023 14:41:05,31.019,8.2364
07/11/2023 14:42:05,31.015,8.2366
07/11/2023 14:43:05,31.015,8.2364
07/11/2023 14:44:05,31.017,8.2366
07/11/2023 14:45:05,31.023,8.2364
07/11/2023 14:46:05,31.03,8.2364
07/11/2023 14:47:05,31.036,8.2364
07/11/2023 14:48:05,31.041,8.2366
07/11/2023 14:49:05,31.045,8.2366
07/11/2023 14:50:05,31.049,8.2366
07/11/2023 14:51:05,31.05,8.2366
07/11/2023 14:52:05,31.05,8.2364
07/11/2023 14:53:05,31.049,8.2366
07/11/2023 14:54:05,31.045,8.2364
07/11/2023 14:55:05,31.044,8.236
07/11/2023 14:56:05,31.044,8.2364
07/11/2023 14:57:05,31.042,8.2362
07/11/2023 14:58:05,31.041,8.2362
07/11/2023 14:59:05,31.036,8.2364
07/11/2023 15:00:05,31.033,8.2362
07/11/2023 15:01:05,31.033,8.2366
07/11/2023 15:02:05,31.034,8.2364
07/11/2023 15:03:05,31.038,8.236
07/11/2023 15:04:05,31.042,8.2366
07/11/2023 15:05:05,31.047,8.2364
07/11/2023 15:06:05,31.052,8.2362
07/11/2023 15:07:05,31.053,8.2362
07/11/2023 15:08:05,31.05,8.2364
07/11/2023 15:09:05,31.045,8.2364
07/11/2023 15:10:05,31.041,8.2366
07/11/2023 15:11:05,31.038,8.2362
07/11/2023 15:12:05,31.033,8.2364
07/11/2023 15:13:05,31.028,8.2364
07/11/2023 15:14:05,31.026,8.2362
07/11/2023 15:15:05,31.023,8.2366
07/11/2023 15:16:05,31.019,8.2366
07/11/2023 15:17:05,31.015,8.2364
07/11/2023 15:18:05,31.014,8.2366
07/11/2023 15:19:05,31.012,8.2364
07/11/2023 15:20:05,31.009,8.2364
07/11/2023 15:21:05,31.004,8.2362
07/11/2023 15:22:05,30.996,8.2366
07/11/2023 15:23:05,30.993,8.2364
07/11/2023 15:24:05,30.992,8.2366
07/11/2023 15:25:05,30.99,8.2364
07/11/2023 15:26:05,30.987,8.2366
07/11/2023 15:27:05,30.98,8.2364
07/11/2023 15:28:05,30.974,8.2366
07/11/2023 15:29:05,30.968,8.2366
07/11/2023 15:30:05,30.96,8.2366
07/11/2023 15:31:05,30.952,8.2366
07/11/2023 15:32:05,30.942,8.2364
07/11/2023 15:33:05,30.933,8.2367
07/11/2023 15:34:05,30.922,8.2366
07/11/2023 15:35:05,30.914,8.2364
07/11/2023 15:36:05,30.911,8.2367
07/11/2023 15:37:05,30.911,8.2366
07/11/2023 15:38:05,30.909,8.2364
07/11/2023 15:39:05,30.906,8.2366
07/11/2023 15:40:05,30.896,8.2366
07/11/2023 15:41:05,30.885,8.2364
07/11/2023 15:42:05,30.874,8.2366
07/11/2023 15:43:05,30.863,8.2366
07/11/2023 15:44:05,30.852,8.2366
07/11/2023 15:45:05,30.843,8.2367
07/11/2023 15:46:05,30.833,8.2364
07/11/2023 15:47:05,30.825,8.2366
07/11/2023 15:48:05,30.816,8.2366
07/11/2023 15:49:05,30.798,8.2367
07/11/2023 15:50:05,30.778,8.2367
07/11/2023 15:51:05,30.759,8.2364
07/11/2023 15:52:05,30.741,8.2366
07/11/2023 15:53:05,30.727,8.2366
07/11/2023 15:54:05,30.718,8.2364
07/11/2023 15:55:05,30.708,8.2362
07/11/2023 15:56:05,30.695,8.2364
07/11/2023 15:57:05,30.683,8.2364
07/11/2023 15:58:05,30.672,8.2364
07/11/2023 15:59:05,30.654,8.2366
07/11/2023 16:00:05,30.626,8.2364
07/11/2023 16:01:05,30.594,8.2366
07/11/2023 16:02:05,30.569,8.2366
07/11/2023 16:03:05,30.548,8.2366
07/11/2023 16:04:05,30.528,8.2367
07/11/2023 16:05:05,30.511,8.2364
07/11/2023 16:06:05,30.495,8.2364
07/11/2023 16:07:05,30.474,8.2366
07/11/2023 16:08:05,30.454,8.2366
07/11/2023 16:09:05,30.427,8.2366
07/11/2023 16:10:05,30.403,8.2364
07/11/2023 16:11:05,30.384,8.2364
07/11/2023 16:12:05,30.365,8.2364
07/11/2023 16:13:05,30.353,8.2364
07/11/2023 16:14:05,30.34,8.2364
07/11/2023 16:15:05,30.326,8.2364
07/11/2023 16:16:05,30.313,8.2364
07/11/2023 16:17:05,30.298,8.2362
07/11/2023 16:18:05,30.28,8.2364
07/11/2023 16:19:05,30.263,8.2362
07/11/2023 16:20:05,30.238,8.2364
07/11/2023 16:21:05,30.206,8.2366
07/11/2023 16:22:05,30.173,8.2364
07/11/2023 16:23:05,30.139,8.2366
07/11/2023 16:24:05,30.101,8.2364
07/11/2023 16:25:05,30.065,8.2364
07/11/2023 16:26:05,30.027,8.2366
07/11/2023 16:27:05,29.993,8.2362
07/11/2023 16:28:05,29.958,8.2362
07/11/2023 16:29:05,29.923,8.2362
07/11/2023 16:30:05,29.891,8.2362
07/11/2023 16:31:05,29.862,8.2362
07/11/2023 16:32:05,29.834,8.2364
07/11/2023 16:33:05,29.798,8.2362
07/11/2023 16:34:05,29.767,8.2362
07/11/2023 16:35:05,29.732,8.2367
07/11/2023 16:36:05,29.696,8.2364
07/11/2023 16:37:05,29.665,8.2364
07/11/2023 16:38:05,29.634,8.2362
07/11/2023 16:39:05,29.59,8.2362
07/11/2023 16:40:05,29.532,8.2366
07/11/2023 16:41:05,29.476,8.2364
07/11/2023 16:42:05,29.429,8.2364
07/11/2023 16:43:05,29.391,8.2362
07/11/2023 16:44:05,29.357,8.2364
07/11/2023 16:45:05,29.326,8.2364
07/11/2023 16:46:05,29.29,8.2362
07/11/2023 16:47:05,29.251,8.2364
07/11/2023 16:48:05,29.213,8.2364
07/11/2023 16:49:05,29.176,8.2362
07/11/2023 16:50:05,29.131,8.236
07/11/2023 16:51:05,29.082,8.2362
07/11/2023 16:52:05,29.037,8.2364
07/11/2023 16:53:05,28.998,8.2364
07/11/2023 16:54:05,28.958,8.2364
07/11/2023 16:55:05,28.92,8.2364
07/11/2023 16:56:05,28.881,8.2362
07/11/2023 16:57:05,28.839,8.2364
07/11/2023 16:58:05,28.79,8.2362
07/11/2023 16:59:05,28.742,8.2364
07/11/2023 17:00:05,28.698,8.2362
07/11/2023 17:01:05,28.655,8.2364
07/11/2023 17:02:05,28.614,8.2364
07/11/2023 17:03:05,28.58,8.2362
07/11/2023 17:04:05,28.546,8.2364
07/11/2023 17:05:05,28.51,8.2364
07/11/2023 17:06:05,28.475,8.2362
07/11/2023 17:07:05,28.441,8.2362
07/11/2023 17:08:05,28.41,8.2364
07/11/2023 17:09:05,28.382,8.2362
07/11/2023 17:10:05,28.355,8.2362
07/11/2023 17:11:05,28.332,8.2366
07/11/2023 17:12:05,28.306,8.2364
07/11/2023 17:13:05,28.269,8.2362
07/11/2023 17:14:05,28.235,8.2362
07/11/2023 17:15:05,28.208,8.2362
07/11/2023 17:16:05,28.173,8.2362
07/11/2023 17:17:05,28.134,8.236
07/11/2023 17:18:05,28.092,8.2364
07/11/2023 17:19:05,28.057,8.236
07/11/2023 17:20:05,28.023,8.2364
07/11/2023 17:21:05,27.986,8.2362
07/11/2023 17:22:05,27.954,8.2362
07/11/2023 17:23:05,27.927,8.2362
07/11/2023 17:24:05,27.901,8.2362
07/11/2023 17:25:05,27.875,8.2362
07/11/2023 17:26:05,27.847,8.236
07/11/2023 17:27:05,27.813,8.2362
07/11/2023 17:28:05,27.784,8.2364
07/11/2023 17:29:05,27.759,8.2362
07/11/2023 17:30:05,27.735,8.2362
07/11/2023 17:31:05,27.713,8.2364
07/11/2023 17:32:05,27.681,8.2362
07/11/2023 17:33:05,27.642,8.236
07/11/2023 17:34:05,27.61,8.2364
07/11/2023 17:35:05,27.582,8.236
07/11/2023 17:36:05,27.556,8.2362
07/11/2023 17:37:05,27.53,8.2364
07/11/2023 17:38:05,27.502,8.236
07/11/2023 17:39:05,27.476,8.2364
07/11/2023 17:40:05,27.451,8.2364
07/11/2023 17:41:05,27.425,8.2364
07/11/2023 17:42:05,27.398,8.2364
07/11/2023 17:43:05,27.367,8.2364
07/11/2023 17:44:05,27.338,8.2362
07/11/2023 17:45:05,27.305,8.2362
07/11/2023 17:46:05,27.275,8.2364
07/11/2023 17:47:05,27.247,8.2362
07/11/2023 17:48:05,27.221,8.2364
07/11/2023 17:49:05,27.192,8.2364
07/11/2023 17:50:05,27.166,8.2364
07/11/2023 17:51:05,27.138,8.2364
07/11/2023 17:52:05,27.104,8.2362
07/11/2023 17:53:05,27.074,8.2362
07/11/2023 17:54:05,27.038,8.2366
07/11/2023 17:55:05,27.002,8.2362
07/11/2023 17:56:05,26.963,8.2362
07/11/2023 17:57:05,26.934,8.2366
07/11/2023 17:58:05,26.908,8.2362
07/11/2023 17:59:05,26.879,8.2362
07/11/2023 18:00:05,26.845,8.2364
07/11/2023 18:01:05,26.816,8.2364
07/11/2023 18:02:05,26.792,8.2364
07/11/2023 18:03:05,26.767,8.2364
07/11/2023 18:04:05,26.74,8.2364
07/11/2023 18:05:05,26.718,8.2364
07/11/2023 18:06:05,26.7,8.2362
07/11/2023 18:07:05,26.676,8.2362
07/11/2023 18:08:05,26.646,8.2362
07/11/2023 18:09:05,26.617,8.2362
07/11/2023 18:10:05,26.587,8.2364
07/11/2023 18:11:05,26.561,8.2362
07/11/2023 18:12:05,26.543,8.2364
07/11/2023 18:13:05,26.523,8.2362
07/11/2023 18:14:05,26.503,8.2364
07/11/2023 18:15:05,26.48,8.2362
07/11/2023 18:16:05,26.451,8.2364
07/11/2023 18:17:05,26.417,8.2364
07/11/2023 18:18:05,26.394,8.2362
07/11/2023 18:19:05,26.373,8.236
07/11/2023 18:20:05,26.352,8.2364
07/11/2023 18:21:05,26.327,8.2362
07/11/2023 18:22:05,26.298,8.2364
07/11/2023 18:23:05,26.268,8.2362
07/11/2023 18:24:05,26.237,8.2364
07/11/2023 18:25:05,26.214,8.2362
07/11/2023 18:26:05,26.19,8.2362
07/11/2023 18:27:05,26.158,8.2364
07/11/2023 18:28:05,26.129,8.2364
07/11/2023 18:29:05,26.109,8.2364
07/11/2023 18:30:05,26.093,8.2364
07/11/2023 18:31:05,26.077,8.2364
07/11/2023 18:32:05,26.054,8.2362
07/11/2023 18:33:05,26.023,8.236
07/11/2023 18:34:05,25.997,8.2362
07/11/2023 18:35:05,25.975,8.2364
07/11/2023 18:36:05,25.956,8.2364
07/11/2023 18:37:05,25.934,8.2364
07/11/2023 18:38:05,25.913,8.2362
07/11/2023 18:39:05,25.89,8.2362
07/11/2023 18:40:05,25.873,8.2362
07/11/2023 18:41:05,25.857,8.2366
07/11/2023 18:42:05,25.835,8.2362
07/11/2023 18:43:05,25.819,8.2362
07/11/2023 18:44:05,25.797,8.2364
07/11/2023 18:45:05,25.775,8.2362
07/11/2023 18:46:05,25.756,8.2364
07/11/2023 18:47:05,25.738,8.2364
07/11/2023 18:48:05,25.723,8.2362
07/11/2023 18:49:05,25.706,8.2364
07/11/2023 18:50:05,25.689,8.2364
07/11/2023 18:51:05,25.671,8.2364
07/11/2023 18:52:05,25.648,8.2364
07/11/2023 18:53:05,25.63,8.2366
07/11/2023 18:54:05,25.603,8.236
07/11/2023 18:55:05,25.579,8.2362
07/11/2023 18:56:05,25.557,8.2364
07/11/2023 18:57:05,25.536,8.2364
07/11/2023 18:58:05,25.516,8.2362
07/11/2023 18:59:05,25.492,8.2364
07/11/2023 19:00:05,25.468,8.2364
07/11/2023 19:01:05,25.447,8.2362
07/11/2023 19:02:05,25.431,8.2364
07/11/2023 19:03:05,25.421,8.2364
07/11/2023 19:04:05,25.409,8.2362
07/11/2023 19:05:05,25.398,8.2362
07/11/2023 19:06:05,25.386,8.2364
07/11/2023 19:07:05,25.378,8.2362
07/11/2023 19:08:05,25.369,8.2362
07/11/2023 19:09:05,25.359,8.2362
07/11/2023 19:10:05,25.348,8.236
07/11/2023 19:11:05,25.331,8.2364
07/11/2023 19:12:05,25.308,8.2364
07/11/2023 19:13:05,25.293,8.2364
07/11/2023 19:14:05,25.28,8.2364
07/11/2023 19:15:05,25.263,8.2364
07/11/2023 19:16:05,25.248,8.236
07/11/2023 19:17:05,25.233,8.2364
07/11/2023 19:18:05,25.219,8.2362
07/11/2023 19:19:05,25.205,8.2362
07/11/2023 19:20:05,25.192,8.2362
07/11/2023 19:21:05,25.174,8.2364
07/11/2023 19:22:05,25.145,8.236
07/11/2023 19:23:05,25.118,8.2362
07/11/2023 19:24:05,25.099,8.2364
07/11/2023 19:25:05,25.089,8.2364
07/11/2023 19:26:05,25.078,8.2362
07/11/2023 19:27:05,25.068,8.2364
07/11/2023 19:28:05,25.052,8.236
07/11/2023 19:29:05,25.04,8.2362
07/11/2023 19:30:05,25.028,8.2364
07/11/2023 19:31:05,25.015,8.2364
07/11/2023 19:32:05,25,8.2362
07/11/2023 19:33:05,24.987,8.2362
07/11/2023 19:34:05,24.974,8.2364
07/11/2023 19:35:05,24.956,8.2364
07/11/2023 19:36:05,24.942,8.2362
07/11/2023 19:37:05,24.931,8.2362
07/11/2023 19:38:05,24.915,8.2362
07/11/2023 19:39:05,24.898,8.2362
07/11/2023 19:40:05,24.882,8.2364
07/11/2023 19:41:05,24.866,8.2362
07/11/2023 19:42:05,24.848,8.2362
07/11/2023 19:43:05,24.829,8.2362
07/11/2023 19:44:05,24.803,8.2364
07/11/2023 19:45:05,24.78,8.2362
07/11/2023 19:46:05,24.755,8.2362
07/11/2023 19:47:05,24.73,8.2364
07/11/2023 19:48:05,24.702,8.2364
07/11/2023 19:49:05,24.674,8.2362
07/11/2023 19:50:05,24.655,8.2362
07/11/2023 19:51:05,24.622,8.2364
07/11/2023 19:52:05,24.596,8.2362
07/11/2023 19:53:05,24.582,8.2364
07/11/2023 19:54:05,24.573,8.2364
07/11/2023 19:55:05,24.563,8.2364
07/11/2023 19:56:05,24.549,8.2364
07/11/2023 19:57:05,24.534,8.2362
07/11/2023 19:58:05,24.514,8.2362
07/11/2023 19:59:05,24.484,8.2364
07/11/2023 20:00:05,24.463,8.2362
07/11/2023 20:01:05,24.452,8.2362
07/11/2023 20:02:05,24.44,8.236
07/11/2023 20:03:05,24.431,8.2364
07/11/2023 20:04:05,24.422,8.2362
07/11/2023 20:05:05,24.416,8.2362
07/11/2023 20:06:05,24.407,8.2364
07/11/2023 20:07:05,24.388,8.2364
07/11/2023 20:08:05,24.368,8.2364
07/11/2023 20:09:05,24.356,8.2362
07/11/2023 20:10:05,24.344,8.2362
07/11/2023 20:11:05,24.332,8.2362
07/11/2023 20:12:05,24.318,8.2364
07/11/2023 20:13:05,24.311,8.2364
07/11/2023 20:14:05,24.294,8.2364
07/11/2023 20:15:05,24.278,8.2364
07/11/2023 20:16:05,24.261,8.236
07/11/2023 20:17:05,24.235,8.2362
07/11/2023 20:18:05,24.204,8.2366
07/11/2023 20:19:05,24.166,8.2362
07/11/2023 20:20:05,24.133,8.2362
07/11/2023 20:21:05,24.107,8.2362
07/11/2023 20:22:05,24.091,8.2362
07/11/2023 20:23:05,24.074,8.2364
07/11/2023 20:24:05,24.058,8.2362
07/11/2023 20:25:05,24.039,8.2362
07/11/2023 20:26:05,24.029,8.2364
07/11/2023 20:27:05,24.015,8.2362
07/11/2023 20:28:05,24,8.2364
07/11/2023 20:29:05,23.988,8.2362
07/11/2023 20:30:05,23.978,8.2362
07/11/2023 20:31:05,23.972,8.2362
07/11/2023 20:32:05,23.966,8.2364
07/11/2023 20:33:05,23.957,8.2364
07/11/2023 20:34:05,23.948,8.2364
07/11/2023 20:35:05,23.939,8.2364
07/11/2023 20:36:05,23.924,8.2362
07/11/2023 20:37:05,23.913,8.2364
07/11/2023 20:38:05,23.899,8.236
07/11/2023 20:39:05,23.887,8.2362
07/11/2023 20:40:05,23.877,8.2362
07/11/2023 20:41:05,23.863,8.2362
07/11/2023 20:42:05,23.847,8.2364
07/11/2023 20:43:05,23.835,8.2362
07/11/2023 20:44:05,23.827,8.2364
07/11/2023 20:45:05,23.82,8.2362
07/11/2023 20:46:05,23.809,8.2362
07/11/2023 20:47:05,23.791,8.2362
07/11/2023 20:48:05,23.775,8.2364
07/11/2023 20:49:05,23.755,8.2364
07/11/2023 20:50:05,23.732,8.2364
07/11/2023 20:51:05,23.71,8.2364
07/11/2023 20:52:05,23.698,8.2364
07/11/2023 20:53:05,23.69,8.2362
07/11/2023 20:54:05,23.683,8.2364
07/11/2023 20:55:05,23.669,8.236
07/11/2023 20:56:05,23.654,8.2362
07/11/2023 20:57:05,23.644,8.2364
07/11/2023 20:58:05,23.633,8.2362
07/11/2023 20:59:05,23.624,8.2362
07/11/2023 21:00:05,23.614,8.2362
07/11/2023 21:01:05,23.608,8.2362
07/11/2023 21:02:05,23.602,8.2362
07/11/2023 21:03:05,23.596,8.2362
07/11/2023 21:04:05,23.59,8.2364
07/11/2023 21:05:05,23.576,8.2362
07/11/2023 21:06:05,23.558,8.2362
07/11/2023 21:07:05,23.54,8.2366
07/11/2023 21:08:05,23.521,8.2362
07/11/2023 21:09:05,23.506,8.2362
07/11/2023 21:10:05,23.483,8.2364
07/11/2023 21:11:05,23.466,8.2362
07/11/2023 21:12:05,23.451,8.2362
07/11/2023 21:13:05,23.433,8.2362
07/11/2023 21:14:05,23.411,8.2362
07/11/2023 21:15:05,23.396,8.2362
07/11/2023 21:16:05,23.379,8.2362
07/11/2023 21:17:05,23.364,8.2364
07/11/2023 21:18:05,23.352,8.2364
07/11/2023 21:19:05,23.328,8.2362
07/11/2023 21:20:05,23.301,8.2362
07/11/2023 21:21:05,23.288,8.2364
07/11/2023 21:22:05,23.279,8.2362
07/11/2023 21:23:05,23.27,8.2364
07/11/2023 21:24:05,23.259,8.2364
07/11/2023 21:25:05,23.25,8.2364
07/11/2023 21:26:05,23.243,8.2362
07/11/2023 21:27:05,23.234,8.2362
07/11/2023 21:28:05,23.223,8.2364
07/11/2023 21:29:05,23.211,8.2362
07/11/2023 21:30:05,23.201,8.2366
07/11/2023 21:31:05,23.19,8.236
07/11/2023 21:32:05,23.183,8.2362
07/11/2023 21:33:05,23.172,8.2362
07/11/2023 21:34:05,23.162,8.2364
07/11/2023 21:35:05,23.15,8.2366
07/11/2023 21:36:05,23.136,8.2362
07/11/2023 21:37:05,23.124,8.2362
07/11/2023 21:38:05,23.109,8.236
07/11/2023 21:39:05,23.096,8.2362
07/11/2023 21:40:05,23.087,8.2362
07/11/2023 21:41:05,23.078,8.2364
07/11/2023 21:42:05,23.07,8.236
07/11/2023 21:43:05,23.057,8.236
07/11/2023 21:44:05,23.043,8.2364
07/11/2023 21:45:05,23.03,8.236
07/11/2023 21:46:05,23.016,8.236
07/11/2023 21:47:05,23.007,8.2364
07/11/2023 21:48:05,23,8.2362
07/11/2023 21:49:05,22.991,8.2362
07/11/2023 21:50:05,22.976,8.2364
07/11/2023 21:51:05,22.961,8.2364
07/11/2023 21:52:05,22.947,8.2362
07/11/2023 21:53:05,22.935,8.236
07/11/2023 21:54:05,22.922,8.2364
07/11/2023 21:55:05,22.905,8.2364
07/11/2023 21:56:05,22.889,8.236
07/11/2023 21:57:05,22.877,8.2362
07/11/2023 21:58:05,22.868,8.2364
07/11/2023 21:59:05,22.86,8.2362
07/11/2023 22:00:05,22.854,8.2364
07/11/2023 22:01:05,22.848,8.2364
07/11/2023 22:02:05,22.838,8.2364
07/11/2023 22:03:05,22.826,8.2362
07/11/2023 22:04:05,22.811,8.2364
07/11/2023 22:05:05,22.79,8.2366
07/11/2023 22:06:05,22.769,8.2364
07/11/2023 22:07:05,22.748,8.2362
07/11/2023 22:08:05,22.721,8.2362
07/11/2023 22:09:05,22.7,8.2362
07/11/2023 22:10:05,22.687,8.2362
07/11/2023 22:11:05,22.679,8.2362
07/11/2023 22:12:05,22.67,8.2362
07/11/2023 22:13:05,22.663,8.2362
07/11/2023 22:14:05,22.654,8.2362
07/11/2023 22:15:05,22.645,8.2362
07/11/2023 22:16:05,22.634,8.2362
07/11/2023 22:17:05,22.622,8.2362
07/11/2023 22:18:05,22.61,8.2364
07/11/2023 22:19:05,22.601,8.2362
07/11/2023 22:20:05,22.592,8.236
07/11/2023 22:21:05,22.58,8.2364
07/11/2023 22:22:05,22.562,8.2362
07/11/2023 22:23:05,22.549,8.2362
07/11/2023 22:24:05,22.532,8.2362
07/11/2023 22:25:05,22.508,8.2364
07/11/2023 22:26:05,22.489,8.2362
07/11/2023 22:27:05,22.471,8.2362
07/11/2023 22:28:05,22.458,8.2364
07/11/2023 22:29:05,22.44,8.2362
07/11/2023 22:30:05,22.419,8.2364
07/11/2023 22:31:05,22.404,8.2362
07/11/2023 22:32:05,22.392,8.236
07/11/2023 22:33:05,22.383,8.2364
07/11/2023 22:34:05,22.366,8.2364
07/11/2023 22:35:05,22.353,8.2362
07/11/2023 22:36:05,22.344,8.2362
07/11/2023 22:37:05,22.335,8.2362
07/11/2023 22:38:05,22.326,8.2364
07/11/2023 22:39:05,22.317,8.2362
07/11/2023 22:40:05,22.306,8.2362
07/11/2023 22:41:05,22.295,8.236
07/11/2023 22:42:05,22.284,8.2362
07/11/2023 22:43:05,22.275,8.2364
07/11/2023 22:44:05,22.265,8.2364
07/11/2023 22:45:05,22.257,8.236
07/11/2023 22:46:05,22.251,8.2362
07/11/2023 22:47:05,22.242,8.2362
07/11/2023 22:48:05,22.232,8.2364
07/11/2023 22:49:05,22.221,8.2362
07/11/2023 22:50:05,22.211,8.2362
07/11/2023 22:51:05,22.199,8.236
07/11/2023 22:52:05,22.188,8.236
07/11/2023 22:53:05,22.176,8.236
07/11/2023 22:54:05,22.164,8.2362
07/11/2023 22:55:05,22.154,8.2364
07/11/2023 22:56:05,22.142,8.2362
07/11/2023 22:57:05,22.133,8.2362
07/11/2023 22:58:05,22.124,8.2362
07/11/2023 22:59:05,22.114,8.236
07/11/2023 23:00:05,22.103,8.236
07/11/2023 23:01:05,22.087,8.2362
07/11/2023 23:02:05,22.073,8.2362
07/11/2023 23:03:05,22.061,8.236
07/11/2023 23:04:05,22.051,8.2362
07/11/2023 23:05:05,22.042,8.2362
07/11/2023 23:06:05,22.033,8.2362
07/11/2023 23:07:05,22.027,8.236
07/11/2023 23:08:05,22.019,8.2362
07/11/2023 23:09:05,22.012,8.2362
07/11/2023 23:10:05,22.005,8.236
07/11/2023 23:11:05,21.994,8.236
07/11/2023 23:12:05,21.985,8.2362
07/11/2023 23:13:05,21.967,8.2362
07/11/2023 23:14:05,21.952,8.2362
07/11/2023 23:15:05,21.937,8.2362
07/11/2023 23:16:05,21.924,8.2362
07/11/2023 23:17:05,21.913,8.236
07/11/2023 23:18:05,21.9,8.2362
07/11/2023 23:19:05,21.884,8.2362
07/11/2023 23:20:05,21.866,8.236
07/11/2023 23:21:05,21.848,8.2362
07/11/2023 23:22:05,21.833,8.2362
07/11/2023 23:23:05,21.818,8.2358
07/11/2023 23:24:05,21.801,8.2362
07/11/2023 23:25:05,21.782,8.236
07/11/2023 23:26:05,21.766,8.236
07/11/2023 23:27:05,21.746,8.236
07/11/2023 23:28:05,21.724,8.236
07/11/2023 23:29:05,21.707,8.236
07/11/2023 23:30:05,21.688,8.236
07/11/2023 23:31:05,21.67,8.2362
07/11/2023 23:32:05,21.654,8.236
07/11/2023 23:33:05,21.64,8.236
07/11/2023 23:34:05,21.628,8.236
07/11/2023 23:35:05,21.621,8.236
07/11/2023 23:36:05,21.613,8.2362
07/11/2023 23:37:05,21.604,8.2358
07/11/2023 23:38:05,21.594,8.236
07/11/2023 23:39:05,21.585,8.236
07/11/2023 23:40:05,21.573,8.236
07/11/2023 23:41:05,21.561,8.236
07/11/2023 23:42:05,21.548,8.236
07/11/2023 23:43:05,21.534,8.2362
07/11/2023 23:44:05,21.519,8.236
07/11/2023 23:45:05,21.503,8.236
07/11/2023 23:46:05,21.486,8.236
07/11/2023 23:47:05,21.472,8.2362
07/11/2023 23:48:05,21.455,8.2358
07/11/2023 23:49:05,21.442,8.2358
07/11/2023 23:50:05,21.43,8.2358
07/11/2023 23:51:05,21.412,8.2358
07/11/2023 23:52:05,21.397,8.236
07/11/2023 23:53:05,21.384,8.2358
07/11/2023 23:54:05,21.372,8.236
07/11/2023 23:55:05,21.361,8.236
07/11/2023 23:56:05,21.351,8.2358
07/11/2023 23:57:05,21.34,8.2358
07/11/2023 23:58:05,21.327,8.236
07/11/2023 23:59:05,21.313,8.2358
07/12/2023 00:00:05,21.303,8.236
07/12/2023 00:01:05,21.291,8.236
07/12/2023 00:02:05,21.279,8.2362
07/12/2023 00:03:05,21.261,8.2358
07/12/2023 00:04:05,21.243,8.2358
07/12/2023 00:05:05,21.221,8.2358
07/12/2023 00:06:05,21.202,8.2358
07/12/2023 00:07:05,21.191,8.236
07/12/2023 00:08:05,21.179,8.2358
07/12/2023 00:09:05,21.166,8.2358
07/12/2023 00:10:05,21.151,8.2358
07/12/2023 00:11:05,21.136,8.236
07/12/2023 00:12:05,21.123,8.2357
07/12/2023 00:13:05,21.112,8.2358
07/12/2023 00:14:05,21.102,8.2358
07/12/2023 00:15:05,21.088,8.2358
07/12/2023 00:16:05,21.073,8.2357
07/12/2023 00:17:05,21.057,8.236
07/12/2023 00:18:05,21.041,8.236
07/12/2023 00:19:05,21.026,8.236
07/12/2023 00:20:05,21.008,8.2358
07/12/2023 00:21:05,20.987,8.2358
07/12/2023 00:22:05,20.969,8.2358
07/12/2023 00:23:05,20.954,8.2358
07/12/2023 00:24:05,20.939,8.236
07/12/2023 00:25:05,20.924,8.236
07/12/2023 00:26:05,20.911,8.236
07/12/2023 00:27:05,20.898,8.2358
07/12/2023 00:28:05,20.887,8.2358
07/12/2023 00:29:05,20.874,8.2358
07/12/2023 00:30:05,20.86,8.236
07/12/2023 00:31:05,20.841,8.236
07/12/2023 00:32:05,20.826,8.2358
07/12/2023 00:33:05,20.81,8.2358
07/12/2023 00:34:05,20.79,8.2358
07/12/2023 00:35:05,20.774,8.2358
07/12/2023 00:36:05,20.755,8.2362
07/12/2023 00:37:05,20.74,8.2357
07/12/2023 00:38:05,20.726,8.236
07/12/2023 00:39:05,20.717,8.236
07/12/2023 00:40:05,20.707,8.2357
07/12/2023 00:41:05,20.695,8.2357
07/12/2023 00:42:05,20.683,8.2357
07/12/2023 00:43:05,20.673,8.236
07/12/2023 00:44:05,20.659,8.2358
07/12/2023 00:45:05,20.649,8.236
07/12/2023 00:46:05,20.635,8.2357
07/12/2023 00:47:05,20.622,8.236
07/12/2023 00:48:05,20.606,8.2358
07/12/2023 00:49:05,20.589,8.2358
07/12/2023 00:50:05,20.571,8.2358
07/12/2023 00:51:05,20.552,8.2358
07/12/2023 00:52:05,20.536,8.2358
07/12/2023 00:53:05,20.521,8.2358
07/12/2023 00:54:05,20.504,8.2358
07/12/2023 00:55:05,20.49,8.2358
07/12/2023 00:56:05,20.475,8.236
07/12/2023 00:57:05,20.46,8.236
07/12/2023 00:58:05,20.445,8.2358
07/12/2023 00:59:05,20.43,8.2358
07/12/2023 01:00:05,20.415,8.2357
07/12/2023 01:01:05,20.403,8.236
07/12/2023 01:02:05,20.391,8.2358
07/12/2023 01:03:05,20.373,8.2357
07/12/2023 01:04:05,20.35,8.2357
07/12/2023 01:05:05,20.321,8.2358
07/12/2023 01:06:05,20.298,8.2358
07/12/2023 01:07:05,20.278,8.2357
07/12/2023 01:08:05,20.257,8.2358
07/12/2023 01:09:05,20.237,8.2358
07/12/2023 01:10:05,20.223,8.236
07/12/2023 01:11:05,20.21,8.2357
07/12/2023 01:12:05,20.196,8.2358
07/12/2023 01:13:05,20.18,8.2357
07/12/2023 01:14:05,20.164,8.2357
07/12/2023 01:15:05,20.149,8.2357
07/12/2023 01:16:05,20.131,8.2357
07/12/2023 01:17:05,20.115,8.2357
07/12/2023 01:18:05,20.1,8.2355
07/12/2023 01:19:05,20.089,8.2357
07/12/2023 01:20:05,20.08,8.2357
07/12/2023 01:21:05,20.07,8.2357
07/12/2023 01:22:05,20.061,8.2357
07/12/2023 01:23:05,20.054,8.2358
07/12/2023 01:24:05,20.048,8.2355
07/12/2023 01:25:05,20.037,8.2358
07/12/2023 01:26:05,20.027,8.2355
07/12/2023 01:27:05,20.013,8.2357
07/12/2023 01:28:05,20,8.2357
07/12/2023 01:29:05,19.985,8.2357
07/12/2023 01:30:05,19.969,8.2357
07/12/2023 01:31:05,19.951,8.2357
07/12/2023 01:32:05,19.937,8.2358
07/12/2023 01:33:05,19.923,8.2353
07/12/2023 01:34:05,19.908,8.2355
07/12/2023 01:35:05,19.893,8.2355
07/12/2023 01:36:05,19.878,8.2355
07/12/2023 01:37:05,19.866,8.2357
07/12/2023 01:38:05,19.856,8.2355
07/12/2023 01:39:05,19.847,8.2357
07/12/2023 01:40:05,19.839,8.2353
07/12/2023 01:41:05,19.832,8.2353
07/12/2023 01:42:05,19.824,8.2355
07/12/2023 01:43:05,19.814,8.2353
07/12/2023 01:44:05,19.804,8.2355
07/12/2023 01:45:05,19.793,8.2357
07/12/2023 01:46:05,19.783,8.2352
07/12/2023 01:47:05,19.774,8.2355
07/12/2023 01:48:05,19.763,8.2355
07/12/2023 01:49:05,19.753,8.2353
07/12/2023 01:50:05,19.74,8.2355
07/12/2023 01:51:05,19.725,8.2355
07/12/2023 01:52:05,19.708,8.2355
07/12/2023 01:53:05,19.692,8.2353
07/12/2023 01:54:05,19.674,8.2355
07/12/2023 01:55:05,19.656,8.2357
07/12/2023 01:56:05,19.642,8.2352
07/12/2023 01:57:05,19.628,8.2353
07/12/2023 01:58:05,19.618,8.2353
07/12/2023 01:59:05,19.606,8.2355
07/12/2023 02:00:05,19.595,8.2353
07/12/2023 02:01:05,19.584,8.2352
07/12/2023 02:02:05,19.569,8.2355
07/12/2023 02:03:05,19.551,8.235
07/12/2023 02:04:05,19.536,8.2352
07/12/2023 02:05:05,19.523,8.2353
07/12/2023 02:06:05,19.508,8.2353
07/12/2023 02:07:05,19.49,8.2352
07/12/2023 02:08:05,19.471,8.2353
07/12/2023 02:09:05,19.453,8.2353
07/12/2023 02:10:05,19.435,8.2353
07/12/2023 02:11:05,19.419,8.2353
07/12/2023 02:12:05,19.405,8.2353
07/12/2023 02:13:05,19.395,8.2352
07/12/2023 02:14:05,19.384,8.2353
07/12/2023 02:15:05,19.375,8.2352
07/12/2023 02:16:05,19.369,8.2348
07/12/2023 02:17:05,19.359,8.2355
07/12/2023 02:18:05,19.347,8.2353
07/12/2023 02:19:05,19.338,8.2352
07/12/2023 02:20:05,19.331,8.2353
07/12/2023 02:21:05,19.323,8.2352
07/12/2023 02:22:05,19.313,8.235
07/12/2023 02:23:05,19.301,8.2353
07/12/2023 02:24:05,19.289,8.2352
07/12/2023 02:25:05,19.271,8.2353
07/12/2023 02:26:05,19.254,8.2352
07/12/2023 02:27:05,19.234,8.2352
07/12/2023 02:28:05,19.215,8.2353
07/12/2023 02:29:05,19.196,8.2352
07/12/2023 02:30:05,19.178,8.2352
07/12/2023 02:31:05,19.161,8.2352
07/12/2023 02:32:05,19.146,8.2352
07/12/2023 02:33:05,19.132,8.235
07/12/2023 02:34:05,19.12,8.2352
07/12/2023 02:35:05,19.093,8.2353
07/12/2023 02:36:05,19.05,8.2352
07/12/2023 02:37:05,19.023,8.235
07/12/2023 02:38:05,19.011,8.2352
07/12/2023 02:39:05,19.005,8.2352
07/12/2023 02:40:05,19.001,8.2352
07/12/2023 02:41:05,18.995,8.2353
07/12/2023 02:42:05,18.989,8.235
07/12/2023 02:43:05,18.984,8.235
07/12/2023 02:44:05,18.983,8.2352
07/12/2023 02:45:05,18.982,8.235
07/12/2023 02:46:05,18.98,8.235
07/12/2023 02:47:05,18.971,8.235
07/12/2023 02:48:05,18.956,8.235
07/12/2023 02:49:05,18.941,8.2348
07/12/2023 02:50:05,18.932,8.235
07/12/2023 02:51:05,18.928,8.2348
07/12/2023 02:52:05,18.924,8.235
07/12/2023 02:53:05,18.915,8.2352
07/12/2023 02:54:05,18.901,8.235
07/12/2023 02:55:05,18.889,8.235
07/12/2023 02:56:05,18.88,8.2347
07/12/2023 02:57:05,18.87,8.235
07/12/2023 02:58:05,18.861,8.235
07/12/2023 02:59:05,18.851,8.2348
07/12/2023 03:00:05,18.839,8.2348
07/12/2023 03:01:05,18.825,8.235
07/12/2023 03:02:05,18.809,8.2348
07/12/2023 03:03:05,18.799,8.2348
07/12/2023 03:04:05,18.791,8.2348
07/12/2023 03:05:05,18.787,8.2348
07/12/2023 03:06:05,18.781,8.2348
07/12/2023 03:07:05,18.769,8.2348
07/12/2023 03:08:05,18.75,8.2348
07/12/2023 03:09:05,18.739,8.2348
07/12/2023 03:10:05,18.735,8.2347
07/12/2023 03:11:05,18.732,8.2347
07/12/2023 03:12:05,18.733,8.2348
07/12/2023 03:13:05,18.736,8.2348
07/12/2023 03:14:05,18.738,8.2348
07/12/2023 03:15:05,18.738,8.2347
07/12/2023 03:16:05,18.738,8.2347
07/12/2023 03:17:05,18.736,8.2345
07/12/2023 03:18:05,18.735,8.2347
07/12/2023 03:19:05,18.735,8.2348
07/12/2023 03:20:05,18.735,8.2347
07/12/2023 03:21:05,18.735,8.2345
07/12/2023 03:22:05,18.733,8.2347
07/12/2023 03:23:05,18.73,8.2348
07/12/2023 03:24:05,18.727,8.2347
07/12/2023 03:25:05,18.721,8.2347
07/12/2023 03:26:05,18.72,8.2347
07/12/2023 03:27:05,18.72,8.2347
07/12/2023 03:28:05,18.72,8.2347
07/12/2023 03:29:05,18.72,8.2347
07/12/2023 03:30:05,18.72,8.2347
07/12/2023 03:31:05,18.721,8.2345
07/12/2023 03:32:05,18.723,8.2345
07/12/2023 03:33:05,18.724,8.2345
07/12/2023 03:34:05,18.727,8.2347
07/12/2023 03:35:05,18.729,8.2347
07/12/2023 03:36:05,18.729,8.2345
07/12/2023 03:37:05,18.729,8.2347
07/12/2023 03:38:05,18.727,8.2347
07/12/2023 03:39:05,18.724,8.2347
07/12/2023 03:40:05,18.721,8.2345
07/12/2023 03:41:05,18.718,8.2347
07/12/2023 03:42:05,18.717,8.2347
07/12/2023 03:43:05,18.715,8.2343
07/12/2023 03:44:05,18.715,8.2348
07/12/2023 03:45:05,18.714,8.2345
07/12/2023 03:46:05,18.714,8.2347
07/12/2023 03:47:05,18.713,8.2345
07/12/2023 03:48:05,18.713,8.2347
07/12/2023 03:49:05,18.711,8.2345
07/12/2023 03:50:05,18.711,8.2345
07/12/2023 03:51:05,18.711,8.2343
07/12/2023 03:52:05,18.713,8.2347
07/12/2023 03:53:05,18.713,8.2345
07/12/2023 03:54:05,18.714,8.2347
07/12/2023 03:55:05,18.715,8.2345
07/12/2023 03:56:05,18.717,8.2345
07/12/2023 03:57:05,18.72,8.2345
07/12/2023 03:58:05,18.723,8.2347
07/12/2023 03:59:05,18.724,8.2345
07/12/2023 04:00:05,18.726,8.2343
07/12/2023 04:01:05,18.729,8.2343
07/12/2023 04:02:05,18.732,8.2343
07/12/2023 04:03:05,18.736,8.2345
07/12/2023 04:04:05,18.741,8.2345
07/12/2023 04:05:05,18.747,8.2345
07/12/2023 04:06:05,18.753,8.2343
07/12/2023 04:07:05,18.759,8.2345
07/12/2023 04:08:05,18.765,8.2347
07/12/2023 04:09:05,18.77,8.2345
07/12/2023 04:10:05,18.776,8.2343
07/12/2023 04:11:05,18.782,8.2343
07/12/2023 04:12:05,18.788,8.2345
07/12/2023 04:13:05,18.794,8.2343
07/12/2023 04:14:05,18.799,8.2345
07/12/2023 04:15:05,18.806,8.2345
07/12/2023 04:16:05,18.812,8.2343
07/12/2023 04:17:05,18.817,8.2343
07/12/2023 04:18:05,18.822,8.2345
07/12/2023 04:19:05,18.827,8.2343
07/12/2023 04:20:05,18.831,8.2343
07/12/2023 04:21:05,18.836,8.2345
07/12/2023 04:22:05,18.84,8.2345
07/12/2023 04:23:05,18.843,8.2343
07/12/2023 04:24:05,18.848,8.2343
07/12/2023 04:25:05,18.854,8.2343
07/12/2023 04:26:05,18.86,8.2343
07/12/2023 04:27:05,18.866,8.2343
07/12/2023 04:28:05,18.87,8.2343
07/12/2023 04:29:05,18.876,8.2341
07/12/2023 04:30:05,18.882,8.2343
07/12/2023 04:31:05,18.888,8.2343
07/12/2023 04:32:05,18.894,8.2343
07/12/2023 04:33:05,18.9,8.2343
07/12/2023 04:34:05,18.906,8.2343
07/12/2023 04:35:05,18.913,8.2341
07/12/2023 04:36:05,18.919,8.2341
07/12/2023 04:37:05,18.925,8.2343
07/12/2023 04:38:05,18.934,8.2343
07/12/2023 04:39:05,18.943,8.2343
07/12/2023 04:40:05,18.952,8.2343
07/12/2023 04:41:05,18.962,8.2343
07/12/2023 04:42:05,18.971,8.2343
07/12/2023 04:43:05,18.982,8.2343
07/12/2023 04:44:05,18.99,8.2341
07/12/2023 04:45:05,18.998,8.2343
07/12/2023 04:46:05,19.007,8.2343
07/12/2023 04:47:05,19.014,8.2343
07/12/2023 04:48:05,19.023,8.2343
07/12/2023 04:49:05,19.032,8.2343
07/12/2023 04:50:05,19.041,8.2341
07/12/2023 04:51:05,19.05,8.2343
07/12/2023 04:52:05,19.059,8.2345
07/12/2023 04:53:05,19.069,8.2343
07/12/2023 04:54:05,19.078,8.2343
07/12/2023 04:55:05,19.089,8.2343
07/12/2023 04:56:05,19.097,8.2343
07/12/2023 04:57:05,19.108,8.2343
07/12/2023 04:58:05,19.115,8.2343
07/12/2023 04:59:05,19.123,8.2341
07/12/2023 05:00:05,19.13,8.2343
07/12/2023 05:01:05,19.141,8.2341
07/12/2023 05:02:05,19.149,8.2341
07/12/2023 05:03:05,19.158,8.2341
07/12/2023 05:04:05,19.169,8.2341
07/12/2023 05:05:05,19.178,8.2341
07/12/2023 05:06:05,19.185,8.2343
07/12/2023 05:07:05,19.19,8.2343
07/12/2023 05:08:05,19.197,8.2341
07/12/2023 05:09:05,19.204,8.2341
07/12/2023 05:10:05,19.212,8.2341
07/12/2023 05:11:05,19.221,8.2341
07/12/2023 05:12:05,19.233,8.2343
07/12/2023 05:13:05,19.242,8.2341
07/12/2023 05:14:05,19.248,8.2341
07/12/2023 05:15:05,19.254,8.2343
07/12/2023 05:16:05,19.261,8.2341
07/12/2023 05:17:05,19.27,8.2341
07/12/2023 05:18:05,19.282,8.2341
07/12/2023 05:19:05,19.294,8.2341
07/12/2023 05:20:05,19.304,8.2341
07/12/2023 05:21:05,19.316,8.2343
07/12/2023 05:22:05,19.326,8.2341
07/12/2023 05:23:05,19.338,8.2341
07/12/2023 05:24:05,19.349,8.2343
07/12/2023 05:25:05,19.359,8.2341
07/12/2023 05:26:05,19.368,8.2341
07/12/2023 05:27:05,19.378,8.2341
07/12/2023 05:28:05,19.389,8.2341
07/12/2023 05:29:05,19.398,8.2343
07/12/2023 05:30:05,19.408,8.2341
07/12/2023 05:31:05,19.419,8.2341
07/12/2023 05:32:05,19.429,8.2343
07/12/2023 05:33:05,19.441,8.2341
07/12/2023 05:34:05,19.451,8.2341
07/12/2023 05:35:05,19.462,8.2341
07/12/2023 05:36:05,19.474,8.2341
07/12/2023 05:37:05,19.484,8.2341
07/12/2023 05:38:05,19.493,8.2341
07/12/2023 05:39:05,19.503,8.2341
07/12/2023 05:40:05,19.515,8.2341
07/12/2023 05:41:05,19.529,8.2341
07/12/2023 05:42:05,19.542,8.2341
07/12/2023 05:43:05,19.557,8.2341
07/12/2023 05:44:05,19.57,8.2341
07/12/2023 05:45:05,19.585,8.2341
07/12/2023 05:46:05,19.598,8.2341
07/12/2023 05:47:05,19.61,8.2341
07/12/2023 05:48:05,19.622,8.2341
07/12/2023 05:49:05,19.637,8.2343
07/12/2023 05:50:05,19.65,8.2341
07/12/2023 05:51:05,19.664,8.2341
07/12/2023 05:52:05,19.677,8.2341
07/12/2023 05:53:05,19.691,8.2341
07/12/2023 05:54:05,19.704,8.2341
07/12/2023 05:55:05,19.717,8.2341
07/12/2023 05:56:05,19.728,8.2343
07/12/2023 05:57:05,19.74,8.2341
07/12/2023 05:58:05,19.752,8.2341
07/12/2023 05:59:05,19.763,8.2341
07/12/2023 06:00:05,19.777,8.2341
07/12/2023 06:01:05,19.79,8.2341
07/12/2023 06:02:05,19.807,8.2341
07/12/2023 06:03:05,19.823,8.2341
07/12/2023 06:04:05,19.838,8.2341
07/12/2023 06:05:05,19.853,8.2341
07/12/2023 06:06:05,19.868,8.2341
07/12/2023 06:07:05,19.882,8.2341
07/12/2023 06:08:05,19.899,8.2341
07/12/2023 06:09:05,19.915,8.2341
07/12/2023 06:10:05,19.932,8.2341
07/12/2023 06:11:05,19.951,8.2341
07/12/2023 06:12:05,19.97,8.2341
07/12/2023 06:13:05,19.987,8.2341
07/12/2023 06:14:05,20.003,8.2341
07/12/2023 06:15:05,20.018,8.2341
07/12/2023 06:16:05,20.034,8.2341
07/12/2023 06:17:05,20.052,8.2341
07/12/2023 06:18:05,20.068,8.2341
07/12/2023 06:19:05,20.086,8.2341
07/12/2023 06:20:05,20.103,8.2341
07/12/2023 06:21:05,20.12,8.2341
07/12/2023 06:22:05,20.137,8.2341
07/12/2023 06:23:05,20.153,8.2341
07/12/2023 06:24:05,20.17,8.2341
07/12/2023 06:25:05,20.187,8.2341
07/12/2023 06:26:05,20.207,8.2341
07/12/2023 06:27:05,20.226,8.2341
07/12/2023 06:28:05,20.244,8.2341
07/12/2023 06:29:05,20.265,8.2341
07/12/2023 06:30:05,20.286,8.2341
07/12/2023 06:31:05,20.308,8.2341
07/12/2023 06:32:05,20.33,8.2341
07/12/2023 06:33:05,20.353,8.2341
07/12/2023 06:34:05,20.375,8.2341
07/12/2023 06:35:05,20.4,8.2341
07/12/2023 06:36:05,20.429,8.2343
07/12/2023 06:37:05,20.455,8.2343
07/12/2023 06:38:05,20.479,8.2341
07/12/2023 06:39:05,20.506,8.2341
07/12/2023 06:40:05,20.533,8.2343
07/12/2023 06:41:05,20.561,8.2343
07/12/2023 06:42:05,20.589,8.2341
07/12/2023 06:43:05,20.619,8.2343
07/12/2023 06:44:05,20.65,8.2341
07/12/2023 06:45:05,20.683,8.2341
07/12/2023 06:46:05,20.716,8.2343
07/12/2023 06:47:05,20.747,8.2343
07/12/2023 06:48:05,20.781,8.2343
07/12/2023 06:49:05,20.816,8.2343
07/12/2023 06:50:05,20.848,8.2343
07/12/2023 06:51:05,20.881,8.2343
07/12/2023 06:52:05,20.917,8.2343
07/12/2023 06:53:05,20.948,8.2343
07/12/2023 06:54:05,20.975,8.2343
07/12/2023 06:55:05,21.003,8.2343
07/12/2023 06:56:05,21.03,8.2343
07/12/2023 06:57:05,21.059,8.2343
07/12/2023 06:58:05,21.09,8.2343
07/12/2023 06:59:05,21.118,8.2343
07/12/2023 07:00:05,21.151,8.2343
07/12/2023 07:01:05,21.184,8.2343
07/12/2023 07:02:05,21.215,8.2343
07/12/2023 07:03:05,21.242,8.2343
07/12/2023 07:04:05,21.27,8.2343
07/12/2023 07:05:05,21.299,8.2343
07/12/2023 07:06:05,21.325,8.2343
07/12/2023 07:07:05,21.354,8.2343
07/12/2023 07:08:05,21.379,8.2343
07/12/2023 07:09:05,21.401,8.2343
07/12/2023 07:10:05,21.425,8.2343
07/12/2023 07:11:05,21.451,8.2343
07/12/2023 07:12:05,21.478,8.2343
07/12/2023 07:13:05,21.501,8.2343
07/12/2023 07:14:05,21.527,8.2343
07/12/2023 07:15:05,21.549,8.2343
07/12/2023 07:16:05,21.572,8.2343
07/12/2023 07:17:05,21.597,8.2343
07/12/2023 07:18:05,21.627,8.2343
07/12/2023 07:19:05,21.657,8.2343
07/12/2023 07:20:05,21.688,8.2343
07/12/2023 07:21:05,21.713,8.2343
07/12/2023 07:22:05,21.739,8.2343
07/12/2023 07:23:05,21.764,8.2343
07/12/2023 07:24:05,21.788,8.2343
07/12/2023 07:25:05,21.812,8.2343
07/12/2023 07:26:05,21.836,8.2343
07/12/2023 07:27:05,21.861,8.2343
07/12/2023 07:28:05,21.887,8.2343
07/12/2023 07:29:05,21.922,8.2343
07/12/2023 07:30:05,21.966,8.2343
07/12/2023 07:31:05,21.997,8.2343
07/12/2023 07:32:05,22.019,8.2343
07/12/2023 07:33:05,22.043,8.2343
07/12/2023 07:34:05,22.064,8.2345
07/12/2023 07:35:05,22.088,8.2343
07/12/2023 07:36:05,22.112,8.2343
07/12/2023 07:37:05,22.136,8.2343
07/12/2023 07:38:05,22.16,8.2343
07/12/2023 07:39:05,22.181,8.2345
07/12/2023 07:40:05,22.202,8.2345
07/12/2023 07:41:05,22.223,8.2343
07/12/2023 07:42:05,22.247,8.2343
07/12/2023 07:43:05,22.271,8.2343
07/12/2023 07:44:05,22.299,8.2345
07/12/2023 07:45:05,22.323,8.2345
07/12/2023 07:46:05,22.342,8.2343
07/12/2023 07:47:05,22.36,8.2345
07/12/2023 07:48:05,22.38,8.2343
07/12/2023 07:49:05,22.398,8.2343
07/12/2023 07:50:05,22.417,8.2345
07/12/2023 07:51:05,22.437,8.2345
07/12/2023 07:52:05,22.462,8.2343
07/12/2023 07:53:05,22.488,8.2343
07/12/2023 07:54:05,22.511,8.2345
07/12/2023 07:55:05,22.535,8.2343
07/12/2023 07:56:05,22.559,8.2345
07/12/2023 07:57:05,22.585,8.2343
07/12/2023 07:58:05,22.613,8.2345
07/12/2023 07:59:05,22.646,8.2343
07/12/2023 08:00:05,22.676,8.2343
07/12/2023 08:01:05,22.718,8.2345
07/12/2023 08:02:05,22.754,8.2343
07/12/2023 08:03:05,22.782,8.2345
07/12/2023 08:04:05,22.812,8.2345
07/12/2023 08:05:05,22.838,8.2343
07/12/2023 08:06:05,22.862,8.2343
07/12/2023 08:07:05,22.901,8.2343
07/12/2023 08:08:05,22.929,8.2343
07/12/2023 08:09:05,22.961,8.2345
07/12/2023 08:10:05,22.992,8.2345
07/12/2023 08:11:05,23.027,8.2343
07/12/2023 08:12:05,23.058,8.2343
07/12/2023 08:13:05,23.082,8.2343
07/12/2023 08:14:05,23.096,8.2343
07/12/2023 08:15:05,23.106,8.2345
07/12/2023 08:16:05,23.112,8.2343
07/12/2023 08:17:05,23.117,8.2343
07/12/2023 08:18:05,23.127,8.2343
07/12/2023 08:19:05,23.144,8.2345
07/12/2023 08:20:05,23.169,8.2345
07/12/2023 08:21:05,23.189,8.2343
07/12/2023 08:22:05,23.201,8.2343
07/12/2023 08:23:05,23.216,8.2343
07/12/2023 08:24:05,23.235,8.2345
07/12/2023 08:25:05,23.255,8.2343
07/12/2023 08:26:05,23.267,8.2343
07/12/2023 08:27:05,23.274,8.2343
07/12/2023 08:28:05,23.283,8.2343
07/12/2023 08:29:05,23.297,8.2343
07/12/2023 08:30:05,23.315,8.2343
07/12/2023 08:31:05,23.333,8.2341
07/12/2023 08:32:05,23.346,8.2341
07/12/2023 08:33:05,23.36,8.2341
07/12/2023 08:34:05,23.375,8.2341
07/12/2023 08:35:05,23.391,8.2341
07/12/2023 08:36:05,23.409,8.2339
07/12/2023 08:37:05,23.427,8.2339
07/12/2023 08:38:05,23.444,8.2339
07/12/2023 08:39:05,23.463,8.2339
07/12/2023 08:40:05,23.49,8.2339
07/12/2023 08:41:05,23.528,8.2338
07/12/2023 08:42:05,23.555,8.2338
07/12/2023 08:43:05,23.579,8.2339
07/12/2023 08:44:05,23.6,8.2336
07/12/2023 08:45:05,23.623,8.2336
07/12/2023 08:46:05,23.647,8.2336
07/12/2023 08:47:05,23.672,8.2334
07/12/2023 08:48:05,23.699,8.2333
07/12/2023 08:49:05,23.723,8.2331
07/12/2023 08:50:05,23.751,8.233
07/12/2023 08:51:05,23.778,8.233
07/12/2023 08:52:05,23.809,8.2328
07/12/2023 08:53:05,23.841,8.2326
07/12/2023 08:54:05,23.872,8.2326
07/12/2023 08:55:05,23.904,8.2324
07/12/2023 08:56:05,23.939,8.2324
07/12/2023 08:57:05,23.969,8.2326
07/12/2023 08:58:05,24,8.2324
07/12/2023 08:59:05,24.03,8.2322
07/12/2023 09:00:05,24.058,8.2321
07/12/2023 09:01:05,24.086,8.2322
07/12/2023 09:02:05,24.11,8.2321
07/12/2023 09:03:05,24.133,8.2321
07/12/2023 09:04:05,24.151,8.2321
07/12/2023 09:05:05,24.171,8.2321
07/12/2023 09:06:05,24.193,8.2319
07/12/2023 09:07:05,24.214,8.2319
07/12/2023 09:08:05,24.237,8.2319
07/12/2023 09:09:05,24.258,8.2319
07/12/2023 09:10:05,24.287,8.2319
07/12/2023 09:11:05,24.315,8.2321
07/12/2023 09:12:05,24.341,8.2319
07/12/2023 09:13:05,24.363,8.2319
07/12/2023 09:14:05,24.389,8.2317
07/12/2023 09:15:05,24.413,8.2317
07/12/2023 09:16:05,24.445,8.2317
07/12/2023 09:17:05,24.471,8.2319
07/12/2023 09:18:05,24.493,8.2319
07/12/2023 09:19:05,24.526,8.2319
07/12/2023 09:20:05,24.558,8.2319
07/12/2023 09:21:05,24.584,8.2317
07/12/2023 09:22:05,24.609,8.2319
07/12/2023 09:23:05,24.631,8.2319
07/12/2023 09:24:05,24.649,8.2319
07/12/2023 09:25:05,24.668,8.2317
07/12/2023 09:26:05,24.69,8.2319
07/12/2023 09:27:05,24.714,8.2317
07/12/2023 09:28:05,24.735,8.2319
07/12/2023 09:29:05,24.758,8.2319
07/12/2023 09:30:05,24.785,8.2319
07/12/2023 09:31:05,24.807,8.2319
07/12/2023 09:32:05,24.83,8.2319
07/12/2023 09:33:05,24.854,8.2319
07/12/2023 09:34:05,24.88,8.2319
07/12/2023 09:35:05,24.907,8.2319
07/12/2023 09:36:05,24.941,8.2317
07/12/2023 09:37:05,24.966,8.2319
07/12/2023 09:38:05,24.987,8.2317
07/12/2023 09:39:05,25.01,8.2319
07/12/2023 09:40:05,25.039,8.2319
07/12/2023 09:41:05,25.063,8.2319
07/12/2023 09:42:05,25.083,8.2319
07/12/2023 09:43:05,25.102,8.2319
07/12/2023 09:44:05,25.124,8.2319
07/12/2023 09:45:05,25.148,8.2319
07/12/2023 09:46:05,25.169,8.2319
07/12/2023 09:47:05,25.193,8.2319
07/12/2023 09:48:05,25.218,8.2319
07/12/2023 09:49:05,25.242,8.2319
07/12/2023 09:50:05,25.263,8.2319
07/12/2023 09:51:05,25.286,8.2319
07/12/2023 09:52:05,25.31,8.2319
07/12/2023 09:53:05,25.337,8.2319
07/12/2023 09:54:05,25.371,8.2319
07/12/2023 09:55:05,25.403,8.2319
07/12/2023 09:56:05,25.434,8.2319
07/12/2023 09:57:05,25.463,8.2319
07/12/2023 09:58:05,25.492,8.2319
07/12/2023 09:59:05,25.522,8.2319
07/12/2023 10:00:05,25.551,8.2319
07/12/2023 10:01:05,25.582,8.2319
07/12/2023 10:02:05,25.633,8.2319
07/12/2023 10:03:05,25.674,8.2319
07/12/2023 10:04:05,25.709,8.2317
07/12/2023 10:05:05,25.746,8.2319
07/12/2023 10:06:05,25.781,8.2319
07/12/2023 10:07:05,25.819,8.2319
07/12/2023 10:08:05,25.858,8.2319
07/12/2023 10:09:05,25.901,8.2319
07/12/2023 10:10:05,25.951,8.2319
07/12/2023 10:11:05,25.995,8.2319
07/12/2023 10:12:05,26.047,8.2319
07/12/2023 10:13:05,26.094,8.2319
07/12/2023 10:14:05,26.141,8.2319
07/12/2023 10:15:05,26.193,8.2319
07/12/2023 10:16:05,26.248,8.2319
07/12/2023 10:17:05,26.3,8.2319
07/12/2023 10:18:05,26.34,8.2319
07/12/2023 10:19:05,26.376,8.2319
07/12/2023 10:20:05,26.419,8.2319
07/12/2023 10:21:05,26.463,8.2319
07/12/2023 10:22:05,26.518,8.2319
07/12/2023 10:23:05,26.567,8.2319
07/12/2023 10:24:05,26.616,8.2319
07/12/2023 10:25:05,26.665,8.2321
07/12/2023 10:26:05,26.714,8.2319
07/12/2023 10:27:05,26.763,8.2321
07/12/2023 10:28:05,26.815,8.2319
07/12/2023 10:29:05,26.864,8.2319
07/12/2023 10:30:05,26.917,8.2319
07/12/2023 10:31:05,26.971,8.2319
07/12/2023 10:32:05,27.026,8.2319
07/12/2023 10:33:05,27.086,8.2319
07/12/2023 10:34:05,27.133,8.2321
07/12/2023 10:35:05,27.178,8.2319
07/12/2023 10:36:05,27.225,8.2319
07/12/2023 10:37:05,27.272,8.2319
07/12/2023 10:38:05,27.333,8.2319
07/12/2023 10:39:05,27.381,8.2319
07/12/2023 10:40:05,27.424,8.2319
07/12/2023 10:41:05,27.47,8.2321
07/12/2023 10:42:05,27.519,8.2319
07/12/2023 10:43:05,27.571,8.2319
07/12/2023 10:44:05,27.617,8.2319
07/12/2023 10:45:05,27.661,8.2319
07/12/2023 10:46:05,27.711,8.2321
07/12/2023 10:47:05,27.759,8.2319
07/12/2023 10:48:05,27.804,8.2321
07/12/2023 10:49:05,27.849,8.2319
07/12/2023 10:50:05,27.901,8.2321
07/12/2023 10:51:05,27.957,8.2319
07/12/2023 10:52:05,28.003,8.2319
07/12/2023 10:53:05,28.043,8.2319
07/12/2023 10:54:05,28.088,8.2319
07/12/2023 10:55:05,28.137,8.2319
07/12/2023 10:56:05,28.181,8.2319
07/12/2023 10:57:05,28.235,8.2319
07/12/2023 10:58:05,28.281,8.2319
07/12/2023 10:59:05,28.329,8.2319
07/12/2023 11:00:05,28.382,8.2321
07/12/2023 11:01:05,28.427,8.2319
07/12/2023 11:02:05,28.472,8.2321
07/12/2023 11:03:05,28.517,8.2319
07/12/2023 11:04:05,28.56,8.2317
07/12/2023 11:05:05,28.603,8.2319
07/12/2023 11:06:05,28.65,8.2319
07/12/2023 11:07:05,28.7,8.2319
07/12/2023 11:08:05,28.745,8.2319
07/12/2023 11:09:05,28.787,8.2319
07/12/2023 11:10:05,28.829,8.2317
07/12/2023 11:11:05,28.871,8.2319
07/12/2023 11:12:05,28.913,8.2319
07/12/2023 11:13:05,28.956,8.2317
07/12/2023 11:14:05,28.998,8.2319
07/12/2023 11:15:05,29.037,8.2319
07/12/2023 11:16:05,29.076,8.2317
07/12/2023 11:17:05,29.115,8.2317
07/12/2023 11:18:05,29.152,8.2319
07/12/2023 11:19:05,29.187,8.2317
07/12/2023 11:20:05,29.223,8.2316
07/12/2023 11:21:05,29.26,8.2317
07/12/2023 11:22:05,29.296,8.2317
07/12/2023 11:23:05,29.33,8.2317
07/12/2023 11:24:05,29.365,8.2317
07/12/2023 11:25:05,29.399,8.2319
07/12/2023 11:26:05,29.432,8.2317
07/12/2023 11:27:05,29.466,8.2319
07/12/2023 11:28:05,29.502,8.2316
07/12/2023 11:29:05,29.536,8.2317
07/12/2023 11:30:05,29.569,8.2316
07/12/2023 11:31:05,29.602,8.2316
07/12/2023 11:32:05,29.63,8.2317
07/12/2023 11:33:05,29.662,8.2317
07/12/2023 11:34:05,29.687,8.2317
07/12/2023 11:35:05,29.713,8.2319
07/12/2023 11:36:05,29.742,8.2316
07/12/2023 11:37:05,29.773,8.2316
07/12/2023 11:38:05,29.803,8.2317
07/12/2023 11:39:05,29.829,8.2317
07/12/2023 11:40:05,29.861,8.2317
07/12/2023 11:41:05,29.892,8.2317
07/12/2023 11:42:05,29.919,8.2317
07/12/2023 11:43:05,29.944,8.2317
07/12/2023 11:44:05,29.969,8.2317
07/12/2023 11:45:05,29.997,8.2316
07/12/2023 11:46:05,30.018,8.2316
07/12/2023 11:47:05,30.038,8.2316
07/12/2023 11:48:05,30.065,8.2317
07/12/2023 11:49:05,30.088,8.2316
07/12/2023 11:50:05,30.112,8.2314
07/12/2023 11:51:05,30.136,8.2316
07/12/2023 11:52:05,30.161,8.2316
07/12/2023 11:53:05,30.186,8.2314
07/12/2023 11:54:05,30.213,8.2317
07/12/2023 11:55:05,30.235,8.2316
07/12/2023 11:56:05,30.255,8.2316
07/12/2023 11:57:05,30.274,8.2316
07/12/2023 11:58:05,30.296,8.2317
07/12/2023 11:59:05,30.317,8.2312
07/12/2023 12:00:05,30.345,8.2316
07/12/2023 12:01:05,30.369,8.2317
07/12/2023 12:02:05,30.388,8.2316
07/12/2023 12:03:05,30.405,8.2316
07/12/2023 12:04:05,30.425,8.2316
07/12/2023 12:05:05,30.446,8.2316
07/12/2023 12:06:05,30.471,8.2316
07/12/2023 12:07:05,30.501,8.2314
07/12/2023 12:08:05,30.526,8.2314
07/12/2023 12:09:05,30.548,8.2314
07/12/2023 12:10:05,30.571,8.2316
07/12/2023 12:11:05,30.593,8.2314
07/12/2023 12:12:05,30.62,8.2316
07/12/2023 12:13:05,30.654,8.2316
07/12/2023 12:14:05,30.688,8.2316
07/12/2023 12:15:05,30.719,8.2316
07/12/2023 12:16:05,30.744,8.2317
07/12/2023 12:17:05,30.768,8.2316
07/12/2023 12:18:05,30.792,8.2316
07/12/2023 12:19:05,30.817,8.2316
07/12/2023 12:20:05,30.843,8.2316
07/12/2023 12:21:05,30.871,8.2312
07/12/2023 12:22:05,30.903,8.2316
07/12/2023 12:23:05,30.931,8.2314
07/12/2023 12:24:05,30.952,8.2316
07/12/2023 12:25:05,30.973,8.2316
07/12/2023 12:26:05,30.995,8.2316
07/12/2023 12:27:05,31.02,8.2314
07/12/2023 12:28:05,31.047,8.2316
07/12/2023 12:29:05,31.072,8.2314
07/12/2023 12:30:05,31.099,8.2316
07/12/2023 12:31:05,31.126,8.2316
07/12/2023 12:32:05,31.165,8.2316
07/12/2023 12:33:05,31.196,8.2316
07/12/2023 12:34:05,31.222,8.2317
07/12/2023 12:35:05,31.249,8.2316
07/12/2023 12:36:05,31.281,8.2314
07/12/2023 12:37:05,31.314,8.2316
07/12/2023 12:38:05,31.354,8.2316
07/12/2023 12:39:05,31.384,8.2314
07/12/2023 12:40:05,31.416,8.2316
07/12/2023 12:41:05,31.448,8.2317
07/12/2023 12:42:05,31.478,8.2316
07/12/2023 12:43:05,31.508,8.2316
07/12/2023 12:44:05,31.535,8.2317
07/12/2023 12:45:05,31.566,8.2317
07/12/2023 12:46:05,31.594,8.2317
07/12/2023 12:47:05,31.623,8.2317
07/12/2023 12:48:05,31.66,8.2317
07/12/2023 12:49:05,31.692,8.2316
07/12/2023 12:50:05,31.724,8.2317
07/12/2023 12:51:05,31.754,8.2317
07/12/2023 12:52:05,31.78,8.2317
07/12/2023 12:53:05,31.809,8.2316
07/12/2023 12:54:05,31.833,8.2316
07/12/2023 12:55:05,31.857,8.2317
07/12/2023 12:56:05,31.882,8.2317
07/12/2023 12:57:05,31.913,8.2316
07/12/2023 12:58:05,31.943,8.2314
07/12/2023 12:59:05,31.969,8.2316
07/12/2023 13:00:05,31.991,8.2316
07/12/2023 13:01:05,32.015,8.2317
07/12/2023 13:02:05,32.036,8.2317
07/12/2023 13:03:05,32.058,8.2317
07/12/2023 13:04:05,32.078,8.2314
07/12/2023 13:05:05,32.098,8.2317
07/12/2023 13:06:05,32.123,8.2316
07/12/2023 13:07:05,32.143,8.2317
07/12/2023 13:08:05,32.166,8.2316
07/12/2023 13:09:05,32.187,8.2317
07/12/2023 13:10:05,32.204,8.2317
07/12/2023 13:11:05,32.224,8.2317
07/12/2023 13:12:05,32.243,8.2316
07/12/2023 13:13:05,32.262,8.2316
07/12/2023 13:14:05,32.282,8.2316
07/12/2023 13:15:05,32.302,8.2317
07/12/2023 13:16:05,32.323,8.2316
07/12/2023 13:17:05,32.343,8.2316
07/12/2023 13:18:05,32.365,8.2316
07/12/2023 13:19:05,32.389,8.2316
07/12/2023 13:20:05,32.413,8.2317
07/12/2023 13:21:05,32.434,8.2316
07/12/2023 13:22:05,32.452,8.2316
07/12/2023 13:23:05,32.468,8.2314
07/12/2023 13:24:05,32.489,8.2316
07/12/2023 13:25:05,32.505,8.2317
07/12/2023 13:26:05,32.521,8.2316
07/12/2023 13:27:05,32.538,8.2316
07/12/2023 13:28:05,32.554,8.2316
07/12/2023 13:29:05,32.571,8.2316
07/12/2023 13:30:05,32.588,8.2317
07/12/2023 13:31:05,32.6,8.2316
07/12/2023 13:32:05,32.613,8.2317
07/12/2023 13:33:05,32.625,8.2316
07/12/2023 13:34:05,32.633,8.2316
07/12/2023 13:35:05,32.644,8.2316
07/12/2023 13:36:05,32.657,8.2316
07/12/2023 13:37:05,32.668,8.2316
07/12/2023 13:38:05,32.678,8.2316
07/12/2023 13:39:05,32.688,8.2317
07/12/2023 13:40:05,32.699,8.2317
07/12/2023 13:41:05,32.709,8.2317
07/12/2023 13:42:05,32.722,8.2316
07/12/2023 13:43:05,32.734,8.2317
07/12/2023 13:44:05,32.749,8.2314
07/12/2023 13:45:05,32.765,8.2314
07/12/2023 13:46:05,32.78,8.2316
07/12/2023 13:47:05,32.796,8.2316
07/12/2023 13:48:05,32.809,8.2316
07/12/2023 13:49:05,32.823,8.2317
07/12/2023 13:50:05,32.835,8.2314
07/12/2023 13:51:05,32.851,8.2317
07/12/2023 13:52:05,32.864,8.2316
07/12/2023 13:53:05,32.878,8.2316
07/12/2023 13:54:05,32.89,8.2314
07/12/2023 13:55:05,32.899,8.2317
07/12/2023 13:56:05,32.904,8.2314
07/12/2023 13:57:05,32.912,8.2314
07/12/2023 13:58:05,32.92,8.2316
07/12/2023 13:59:05,32.935,8.2316
07/12/2023 14:00:05,32.943,8.2316
07/12/2023 14:01:05,32.948,8.2314
07/12/2023 14:02:05,32.954,8.2316
07/12/2023 14:03:05,32.964,8.2316
07/12/2023 14:04:05,32.977,8.2314
07/12/2023 14:05:05,32.995,8.2316
07/12/2023 14:06:05,33.005,8.2316
07/12/2023 14:07:05,33.011,8.2314
07/12/2023 14:08:05,33.019,8.2316
07/12/2023 14:09:05,33.026,8.2317
07/12/2023 14:10:05,33.039,8.2316
07/12/2023 14:11:05,33.05,8.2314
07/12/2023 14:12:05,33.058,8.2316
07/12/2023 14:13:05,33.066,8.2316
07/12/2023 14:14:05,33.074,8.2317
07/12/2023 14:15:05,33.083,8.2314
07/12/2023 14:16:05,33.095,8.2316
07/12/2023 14:17:05,33.107,8.2316
07/12/2023 14:18:05,33.117,8.2317
07/12/2023 14:19:05,33.125,8.2317
07/12/2023 14:20:05,33.133,8.2316
07/12/2023 14:21:05,33.143,8.2317
07/12/2023 14:22:05,33.151,8.2316
07/12/2023 14:23:05,33.159,8.2316
07/12/2023 14:24:05,33.167,8.2317
07/12/2023 14:25:05,33.173,8.2317
07/12/2023 14:26:05,33.178,8.2317
07/12/2023 14:27:05,33.183,8.2317
07/12/2023 14:28:05,33.19,8.2314
07/12/2023 14:29:05,33.195,8.2317
07/12/2023 14:30:05,33.199,8.2316
07/12/2023 14:31:05,33.209,8.2316
07/12/2023 14:32:05,33.216,8.2316
07/12/2023 14:33:05,33.22,8.2316
07/12/2023 14:34:05,33.222,8.2316
07/12/2023 14:35:05,33.227,8.2317
07/12/2023 14:36:05,33.233,8.2317
07/12/2023 14:37:05,33.24,8.2316
07/12/2023 14:38:05,33.243,8.2317
07/12/2023 14:39:05,33.25,8.2316
07/12/2023 14:40:05,33.258,8.2316
07/12/2023 14:41:05,33.264,8.2316
07/12/2023 14:42:05,33.274,8.2316
07/12/2023 14:43:05,33.282,8.2317
07/12/2023 14:44:05,33.287,8.2317
07/12/2023 14:45:05,33.294,8.2316
07/12/2023 14:46:05,33.3,8.2316
07/12/2023 14:47:05,33.303,8.2316
07/12/2023 14:48:05,33.305,8.2316
07/12/2023 14:49:05,33.308,8.2314
07/12/2023 14:50:05,33.308,8.2316
07/12/2023 14:51:05,33.308,8.2316
07/12/2023 14:52:05,33.31,8.2316
07/12/2023 14:53:05,33.31,8.2317
07/12/2023 14:54:05,33.308,8.2317
07/12/2023 14:55:05,33.31,8.2317
07/12/2023 14:56:05,33.312,8.2314
07/12/2023 14:57:05,33.315,8.2316
07/12/2023 14:58:05,33.315,8.2316
07/12/2023 14:59:05,33.315,8.2316
07/12/2023 15:00:05,33.315,8.2317
07/12/2023 15:01:05,33.315,8.2316
07/12/2023 15:02:05,33.315,8.2317
07/12/2023 15:03:05,33.315,8.2317
07/12/2023 15:04:05,33.318,8.2317
07/12/2023 15:05:05,33.318,8.2316
07/12/2023 15:06:05,33.316,8.2314
07/12/2023 15:07:05,33.313,8.2316
07/12/2023 15:08:05,33.312,8.2317
07/12/2023 15:09:05,33.31,8.2317
07/12/2023 15:10:05,33.31,8.2314
07/12/2023 15:11:05,33.308,8.2316
07/12/2023 15:12:05,33.307,8.2316
07/12/2023 15:13:05,33.302,8.2316
07/12/2023 15:14:05,33.295,8.2317
07/12/2023 15:15:05,33.29,8.2317
07/12/2023 15:16:05,33.286,8.2316
07/12/2023 15:17:05,33.282,8.2316
07/12/2023 15:18:05,33.281,8.2317
07/12/2023 15:19:05,33.279,8.2316
07/12/2023 15:20:05,33.277,8.2317
07/12/2023 15:21:05,33.273,8.2317
07/12/2023 15:22:05,33.268,8.2316
07/12/2023 15:23:05,33.264,8.2317
07/12/2023 15:24:05,33.261,8.2316
07/12/2023 15:25:05,33.256,8.2317
07/12/2023 15:26:05,33.25,8.2317
07/12/2023 15:27:05,33.243,8.2314
07/12/2023 15:28:05,33.237,8.2317
07/12/2023 15:29:05,33.232,8.2316
07/12/2023 15:30:05,33.229,8.2316
07/12/2023 15:31:05,33.227,8.2316
07/12/2023 15:32:05,33.225,8.2316
07/12/2023 15:33:05,33.224,8.2316
07/12/2023 15:34:05,33.219,8.2316
07/12/2023 15:35:05,33.211,8.2316
07/12/2023 15:36:05,33.201,8.2316
07/12/2023 15:37:05,33.193,8.2316
07/12/2023 15:38:05,33.185,8.2314
07/12/2023 15:39:05,33.177,8.2316
07/12/2023 15:40:05,33.169,8.2316
07/12/2023 15:41:05,33.164,8.2316
07/12/2023 15:42:05,33.164,8.2316
07/12/2023 15:43:05,33.162,8.2317
07/12/2023 15:44:05,33.159,8.2316
07/12/2023 15:45:05,33.152,8.2316
07/12/2023 15:46:05,33.146,8.2317
07/12/2023 15:47:05,33.138,8.2317
07/12/2023 15:48:05,33.13,8.2317
07/12/2023 15:49:05,33.121,8.2317
07/12/2023 15:50:05,33.113,8.2319
07/12/2023 15:51:05,33.102,8.2316
07/12/2023 15:52:05,33.087,8.2317
07/12/2023 15:53:05,33.074,8.2317
07/12/2023 15:54:05,33.06,8.2317
07/12/2023 15:55:05,33.047,8.2317
07/12/2023 15:56:05,33.037,8.2317
07/12/2023 15:57:05,33.024,8.2317
07/12/2023 15:58:05,33.013,8.2317
07/12/2023 15:59:05,32.99,8.2317
07/12/2023 16:00:05,32.966,8.2317
07/12/2023 16:01:05,32.943,8.2317
07/12/2023 16:02:05,32.924,8.2317
07/12/2023 16:03:05,32.896,8.2317
07/12/2023 16:04:05,32.865,8.2317
07/12/2023 16:05:05,32.838,8.2319
07/12/2023 16:06:05,32.819,8.2317
07/12/2023 16:07:05,32.804,8.2317
07/12/2023 16:08:05,32.794,8.2317
07/12/2023 16:09:05,32.778,8.2317
07/12/2023 16:10:05,32.755,8.2317
07/12/2023 16:11:05,32.736,8.2317
07/12/2023 16:12:05,32.72,8.2317
07/12/2023 16:13:05,32.704,8.2317
07/12/2023 16:14:05,32.686,8.2317
07/12/2023 16:15:05,32.662,8.2319
07/12/2023 16:16:05,32.639,8.2317
07/12/2023 16:17:05,32.623,8.2319
07/12/2023 16:18:05,32.609,8.2317
07/12/2023 16:19:05,32.589,8.2317
07/12/2023 16:20:05,32.57,8.2317
07/12/2023 16:21:05,32.549,8.2317
07/12/2023 16:22:05,32.518,8.2319
07/12/2023 16:23:05,32.481,8.2319
07/12/2023 16:24:05,32.442,8.2317
07/12/2023 16:25:05,32.404,8.2317
07/12/2023 16:26:05,32.367,8.2317
07/12/2023 16:27:05,32.331,8.2317
07/12/2023 16:28:05,32.296,8.2317
07/12/2023 16:29:05,32.264,8.2317
07/12/2023 16:30:05,32.224,8.2317
07/12/2023 16:31:05,32.168,8.2317
07/12/2023 16:32:05,32.111,8.2317
07/12/2023 16:33:05,32.073,8.2319
07/12/2023 16:34:05,32.044,8.2317
07/12/2023 16:35:05,32.01,8.2317
07/12/2023 16:36:05,31.972,8.2317
07/12/2023 16:37:05,31.937,8.2317
07/12/2023 16:38:05,31.897,8.2317
07/12/2023 16:39:05,31.857,8.2317
07/12/2023 16:40:05,31.815,8.2316
07/12/2023 16:41:05,31.777,8.2317
07/12/2023 16:42:05,31.735,8.2317
07/12/2023 16:43:05,31.692,8.2317
07/12/2023 16:44:05,31.655,8.2317
07/12/2023 16:45:05,31.622,8.2316
07/12/2023 16:46:05,31.59,8.2317
07/12/2023 16:47:05,31.553,8.2317
07/12/2023 16:48:05,31.505,8.2317
07/12/2023 16:49:05,31.467,8.2317
07/12/2023 16:50:05,31.425,8.2316
07/12/2023 16:51:05,31.378,8.2317
07/12/2023 16:52:05,31.328,8.2317
07/12/2023 16:53:05,31.284,8.2317
07/12/2023 16:54:05,31.238,8.2317
07/12/2023 16:55:05,31.179,8.2317
07/12/2023 16:56:05,31.133,8.2317
07/12/2023 16:57:05,31.093,8.2317
07/12/2023 16:58:05,31.05,8.2316
07/12/2023 16:59:05,31.006,8.2317
07/12/2023 17:00:05,30.961,8.2316
07/12/2023 17:01:05,30.915,8.2316
07/12/2023 17:02:05,30.865,8.2317
07/12/2023 17:03:05,30.819,8.2316
07/12/2023 17:04:05,30.779,8.2316
07/12/2023 17:05:05,30.741,8.2317
07/12/2023 17:06:05,30.707,8.2317
07/12/2023 17:07:05,30.673,8.2316
07/12/2023 17:08:05,30.635,8.2316
07/12/2023 17:09:05,30.601,8.2317
07/12/2023 17:10:05,30.569,8.2314
07/12/2023 17:11:05,30.539,8.2316
07/12/2023 17:12:05,30.5,8.2316
07/12/2023 17:13:05,30.455,8.2316
07/12/2023 17:14:05,30.41,8.2316
07/12/2023 17:15:05,30.369,8.2316
07/12/2023 17:16:05,30.334,8.2317
07/12/2023 17:17:05,30.299,8.2316
07/12/2023 17:18:05,30.263,8.2316
07/12/2023 17:19:05,30.225,8.2317
07/12/2023 17:20:05,30.189,8.2316
07/12/2023 17:21:05,30.158,8.2316
07/12/2023 17:22:05,30.123,8.2316
07/12/2023 17:23:05,30.074,8.2316
07/12/2023 17:24:05,30.022,8.2316
07/12/2023 17:25:05,29.977,8.2316
07/12/2023 17:26:05,29.939,8.2316
07/12/2023 17:27:05,29.9,8.2316
07/12/2023 17:28:05,29.869,8.2316
07/12/2023 17:29:05,29.842,8.2316
07/12/2023 17:30:05,29.803,8.2316
07/12/2023 17:31:05,29.759,8.2316
07/12/2023 17:32:05,29.712,8.2316
07/12/2023 17:33:05,29.666,8.2316
07/12/2023 17:34:05,29.619,8.2316
07/12/2023 17:35:05,29.571,8.2316
07/12/2023 17:36:05,29.529,8.2316
07/12/2023 17:37:05,29.488,8.2316
07/12/2023 17:38:05,29.446,8.2316
07/12/2023 17:39:05,29.407,8.2314
07/12/2023 17:40:05,29.369,8.2316
07/12/2023 17:41:05,29.336,8.2316
07/12/2023 17:42:05,29.305,8.2316
07/12/2023 17:43:05,29.265,8.2316
07/12/2023 17:44:05,29.215,8.2316
07/12/2023 17:45:05,29.176,8.2316
07/12/2023 17:46:05,29.146,8.2316
07/12/2023 17:47:05,29.12,8.2316
07/12/2023 17:48:05,29.092,8.2314
07/12/2023 17:49:05,29.062,8.2316
07/12/2023 17:50:05,29.029,8.2316
07/12/2023 17:51:05,28.997,8.2316
07/12/2023 17:52:05,28.969,8.2316
07/12/2023 17:53:05,28.941,8.2314
07/12/2023 17:54:05,28.914,8.2316
07/12/2023 17:55:05,28.888,8.2316
07/12/2023 17:56:05,28.86,8.2314
07/12/2023 17:57:05,28.825,8.2314
07/12/2023 17:58:05,28.787,8.2316
07/12/2023 17:59:05,28.749,8.2316
07/12/2023 18:00:05,28.717,8.2316
07/12/2023 18:01:05,28.678,8.2316
07/12/2023 18:02:05,28.645,8.2314
07/12/2023 18:03:05,28.62,8.2316
07/12/2023 18:04:05,28.6,8.2314
07/12/2023 18:05:05,28.58,8.2316
07/12/2023 18:06:05,28.558,8.2314
07/12/2023 18:07:05,28.534,8.2314
07/12/2023 18:08:05,28.51,8.2316
07/12/2023 18:09:05,28.487,8.2314
07/12/2023 18:10:05,28.456,8.2314
07/12/2023 18:11:05,28.43,8.2314
07/12/2023 18:12:05,28.407,8.2314
07/12/2023 18:13:05,28.386,8.2314
07/12/2023 18:14:05,28.368,8.2316
07/12/2023 18:15:05,28.351,8.2314
07/12/2023 18:16:05,28.337,8.2316
07/12/2023 18:17:05,28.318,8.2316
07/12/2023 18:18:05,28.297,8.2314
07/12/2023 18:19:05,28.276,8.2314
07/12/2023 18:20:05,28.261,8.2314
07/12/2023 18:21:05,28.246,8.2314
07/12/2023 18:22:05,28.229,8.2314
07/12/2023 18:23:05,28.208,8.2314
07/12/2023 18:24:05,28.185,8.2314
07/12/2023 18:25:05,28.156,8.2316
07/12/2023 18:26:05,28.136,8.2314
07/12/2023 18:27:05,28.117,8.2314
07/12/2023 18:28:05,28.099,8.2314
07/12/2023 18:29:05,28.082,8.2314
07/12/2023 18:30:05,28.068,8.2316
07/12/2023 18:31:05,28.054,8.2314
07/12/2023 18:32:05,28.037,8.2314
07/12/2023 18:33:05,28.012,8.2314
07/12/2023 18:34:05,27.992,8.2314
07/12/2023 18:35:05,27.977,8.2314
07/12/2023 18:36:05,27.957,8.2314
07/12/2023 18:37:05,27.935,8.2314
07/12/2023 18:38:05,27.912,8.2314
07/12/2023 18:39:05,27.892,8.2314
07/12/2023 18:40:05,27.875,8.2314
07/12/2023 18:41:05,27.859,8.2314
07/12/2023 18:42:05,27.844,8.2314
07/12/2023 18:43:05,27.833,8.2314
07/12/2023 18:44:05,27.818,8.2314
07/12/2023 18:45:05,27.802,8.2314
07/12/2023 18:46:05,27.785,8.2314
07/12/2023 18:47:05,27.761,8.2314
07/12/2023 18:48:05,27.736,8.2314
07/12/2023 18:49:05,27.715,8.2314
07/12/2023 18:50:05,27.688,8.2314
07/12/2023 18:51:05,27.667,8.2314
07/12/2023 18:52:05,27.65,8.2314
07/12/2023 18:53:05,27.637,8.2314
07/12/2023 18:54:05,27.631,8.2314
07/12/2023 18:55:05,27.625,8.2314
07/12/2023 18:56:05,27.616,8.2314
07/12/2023 18:57:05,27.605,8.2314
07/12/2023 18:58:05,27.591,8.2314
07/12/2023 18:59:05,27.577,8.2314
07/12/2023 19:00:05,27.565,8.2314
07/12/2023 19:01:05,27.553,8.2314
07/12/2023 19:02:05,27.539,8.2314
07/12/2023 19:03:05,27.524,8.2314
07/12/2023 19:04:05,27.508,8.2314
07/12/2023 19:05:05,27.497,8.2314
07/12/2023 19:06:05,27.488,8.2314
07/12/2023 19:07:05,27.471,8.2314
07/12/2023 19:08:05,27.456,8.2314
07/12/2023 19:09:05,27.442,8.2314
07/12/2023 19:10:05,27.43,8.2314
07/12/2023 19:11:05,27.419,8.2314
07/12/2023 19:12:05,27.408,8.2314
07/12/2023 19:13:05,27.398,8.2314
07/12/2023 19:14:05,27.381,8.2314
07/12/2023 19:15:05,27.37,8.2314
07/12/2023 19:16:05,27.356,8.2314
07/12/2023 19:17:05,27.342,8.2314
07/12/2023 19:18:05,27.325,8.2314
07/12/2023 19:19:05,27.308,8.2314
07/12/2023 19:20:05,27.296,8.2314
07/12/2023 19:21:05,27.285,8.2314
07/12/2023 19:22:05,27.273,8.2314
07/12/2023 19:23:05,27.264,8.2314
07/12/2023 19:24:05,27.253,8.2314
07/12/2023 19:25:05,27.244,8.2314
07/12/2023 19:26:05,27.235,8.2314
07/12/2023 19:27:05,27.225,8.2314
07/12/2023 19:28:05,27.215,8.2314
07/12/2023 19:29:05,27.198,8.2314
07/12/2023 19:30:05,27.172,8.2314
07/12/2023 19:31:05,27.149,8.2314
07/12/2023 19:32:05,27.135,8.2314
07/12/2023 19:33:05,27.124,8.2314
07/12/2023 19:34:05,27.115,8.2314
07/12/2023 19:35:05,27.098,8.2314
07/12/2023 19:36:05,27.08,8.2314
07/12/2023 19:37:05,27.067,8.2314
07/12/2023 19:38:05,27.061,8.2314
07/12/2023 19:39:05,27.058,8.2314
07/12/2023 19:40:05,27.049,8.2314
07/12/2023 19:41:05,27.037,8.2314
07/12/2023 19:42:05,27.015,8.2314
07/12/2023 19:43:05,26.999,8.2314
07/12/2023 19:44:05,26.988,8.2314
07/12/2023 19:45:05,26.976,8.2314
07/12/2023 19:46:05,26.962,8.2314
07/12/2023 19:47:05,26.954,8.2314
07/12/2023 19:48:05,26.948,8.2314
07/12/2023 19:49:05,26.939,8.2314
07/12/2023 19:50:05,26.925,8.2314
07/12/2023 19:51:05,26.908,8.2314
07/12/2023 19:52:05,26.896,8.2314
07/12/2023 19:53:05,26.887,8.2314
07/12/2023 19:54:05,26.881,8.2314
07/12/2023 19:55:05,26.873,8.2314
07/12/2023 19:56:05,26.867,8.2314
07/12/2023 19:57:05,26.861,8.2314
07/12/2023 19:58:05,26.85,8.2314
07/12/2023 19:59:05,26.83,8.2314
07/12/2023 20:00:05,26.818,8.2314
07/12/2023 20:01:05,26.807,8.2314
07/12/2023 20:02:05,26.796,8.2314
07/12/2023 20:03:05,26.792,8.2314
07/12/2023 20:04:05,26.786,8.2314
07/12/2023 20:05:05,26.773,8.2314
07/12/2023 20:06:05,26.764,8.2314
07/12/2023 20:07:05,26.755,8.2314
07/12/2023 20:08:05,26.747,8.2314
07/12/2023 20:09:05,26.738,8.2314
07/12/2023 20:10:05,26.726,8.2314
07/12/2023 20:11:05,26.712,8.2312
07/12/2023 20:12:05,26.698,8.2314
07/12/2023 20:13:05,26.689,8.2314
07/12/2023 20:14:05,26.682,8.2314
07/12/2023 20:15:05,26.666,8.2314
07/12/2023 20:16:05,26.648,8.2314
07/12/2023 20:17:05,26.636,8.2314
07/12/2023 20:18:05,26.622,8.2314
07/12/2023 20:19:05,26.608,8.2314
07/12/2023 20:20:05,26.596,8.2314
07/12/2023 20:21:05,26.588,8.2314
07/12/2023 20:22:05,26.581,8.2314
07/12/2023 20:23:05,26.573,8.2314
07/12/2023 20:24:05,26.558,8.2314
07/12/2023 20:25:05,26.543,8.2314
07/12/2023 20:26:05,26.53,8.2314
07/12/2023 20:27:05,26.512,8.2314
07/12/2023 20:28:05,26.489,8.2314
07/12/2023 20:29:05,26.468,8.2314
07/12/2023 20:30:05,26.454,8.2314
07/12/2023 20:31:05,26.445,8.2314
07/12/2023 20:32:05,26.437,8.2314
07/12/2023 20:33:05,26.433,8.2314
07/12/2023 20:34:05,26.426,8.2314
07/12/2023 20:35:05,26.42,8.2314
07/12/2023 20:36:05,26.414,8.2314
07/12/2023 20:37:05,26.408,8.2314
07/12/2023 20:38:05,26.402,8.2312
07/12/2023 20:39:05,26.393,8.2312
07/12/2023 20:40:05,26.381,8.2314
07/12/2023 20:41:05,26.367,8.2312
07/12/2023 20:42:05,26.356,8.2314
07/12/2023 20:43:05,26.349,8.2312
07/12/2023 20:44:05,26.34,8.2314
07/12/2023 20:45:05,26.327,8.2314
07/12/2023 20:46:05,26.317,8.2312
07/12/2023 20:47:05,26.309,8.2314
07/12/2023 20:48:05,26.295,8.2314
07/12/2023 20:49:05,26.283,8.2314
07/12/2023 20:50:05,26.274,8.2314
07/12/2023 20:51:05,26.26,8.2314
07/12/2023 20:52:05,26.25,8.2314
07/12/2023 20:53:05,26.237,8.2314
07/12/2023 20:54:05,26.218,8.2314
07/12/2023 20:55:05,26.199,8.2314
07/12/2023 20:56:05,26.186,8.2312
07/12/2023 20:57:05,26.17,8.2314
07/12/2023 20:58:05,26.152,8.2314
07/12/2023 20:59:05,26.135,8.2312
07/12/2023 21:00:05,26.12,8.2312
07/12/2023 21:01:05,26.106,8.2314
07/12/2023 21:02:05,26.093,8.2314
07/12/2023 21:03:05,26.08,8.2314
07/12/2023 21:04:05,26.068,8.2314
07/12/2023 21:05:05,26.053,8.2314
07/12/2023 21:06:05,26.036,8.2314
07/12/2023 21:07:05,26.013,8.2312
07/12/2023 21:08:05,25.994,8.2314
07/12/2023 21:09:05,25.972,8.2314
07/12/2023 21:10:05,25.954,8.2312
07/12/2023 21:11:05,25.933,8.2314
07/12/2023 21:12:05,25.911,8.2314
07/12/2023 21:13:05,25.896,8.2312
07/12/2023 21:14:05,25.886,8.2312
07/12/2023 21:15:05,25.878,8.2314
07/12/2023 21:16:05,25.869,8.2314
07/12/2023 21:17:05,25.851,8.2314
07/12/2023 21:18:05,25.841,8.2314
07/12/2023 21:19:05,25.837,8.2314
07/12/2023 21:20:05,25.834,8.2314
07/12/2023 21:21:05,25.825,8.2312
07/12/2023 21:22:05,25.817,8.2314
07/12/2023 21:23:05,25.805,8.2314
07/12/2023 21:24:05,25.794,8.2312
07/12/2023 21:25:05,25.784,8.2314
07/12/2023 21:26:05,25.761,8.2314
07/12/2023 21:27:05,25.743,8.2314
07/12/2023 21:28:05,25.729,8.2314
07/12/2023 21:29:05,25.72,8.2314
07/12/2023 21:30:05,25.712,8.2314
07/12/2023 21:31:05,25.7,8.2314
07/12/2023 21:32:05,25.673,8.2314
07/12/2023 21:33:05,25.653,8.2312
07/12/2023 21:34:05,25.636,8.2312
07/12/2023 21:35:05,25.624,8.2314
07/12/2023 21:36:05,25.607,8.2312
07/12/2023 21:37:05,25.592,8.2314
07/12/2023 21:38:05,25.579,8.2312
07/12/2023 21:39:05,25.563,8.2312
07/12/2023 21:40:05,25.544,8.2314
07/12/2023 21:41:05,25.519,8.2312
07/12/2023 21:42:05,25.487,8.2314
07/12/2023 21:43:05,25.469,8.2314
07/12/2023 21:44:05,25.46,8.2312
07/12/2023 21:45:05,25.45,8.2314
07/12/2023 21:46:05,25.44,8.2312
07/12/2023 21:47:05,25.434,8.2314
07/12/2023 21:48:05,25.428,8.2314
07/12/2023 21:49:05,25.418,8.2314
07/12/2023 21:50:05,25.404,8.2312
07/12/2023 21:51:05,25.395,8.2312
07/12/2023 21:52:05,25.387,8.2314
07/12/2023 21:53:05,25.378,8.2312
07/12/2023 21:54:05,25.371,8.2314
07/12/2023 21:55:05,25.362,8.2312
07/12/2023 21:56:05,25.351,8.2314
07/12/2023 21:57:05,25.34,8.2314
07/12/2023 21:58:05,25.33,8.2312
07/12/2023 21:59:05,25.321,8.2312
07/12/2023 22:00:05,25.308,8.2312
07/12/2023 22:01:05,25.298,8.2312
07/12/2023 22:02:05,25.287,8.2314
07/12/2023 22:03:05,25.275,8.2312
07/12/2023 22:04:05,25.257,8.2314
07/12/2023 22:05:05,25.237,8.2314
07/12/2023 22:06:05,25.222,8.2312
07/12/2023 22:07:05,25.201,8.2312
07/12/2023 22:08:05,25.174,8.2314
07/12/2023 22:09:05,25.152,8.2314
07/12/2023 22:10:05,25.137,8.2312
07/12/2023 22:11:05,25.125,8.2312
07/12/2023 22:12:05,25.115,8.2312
07/12/2023 22:13:05,25.104,8.2314
07/12/2023 22:14:05,25.09,8.2312
07/12/2023 22:15:05,25.072,8.2312
07/12/2023 22:16:05,25.048,8.2314
07/12/2023 22:17:05,25.024,8.2312
07/12/2023 22:18:05,25.006,8.2312
07/12/2023 22:19:05,24.99,8.2312
07/12/2023 22:20:05,24.978,8.2312
07/12/2023 22:21:05,24.966,8.2312
07/12/2023 22:22:05,24.956,8.2314
07/12/2023 22:23:05,24.945,8.2312
07/12/2023 22:24:05,24.934,8.2312
07/12/2023 22:25:05,24.924,8.2312
07/12/2023 22:26:05,24.913,8.2314
07/12/2023 22:27:05,24.9,8.2312
07/12/2023 22:28:05,24.885,8.2312
07/12/2023 22:29:05,24.869,8.2312
07/12/2023 22:30:05,24.856,8.2314
07/12/2023 22:31:05,24.844,8.2314
07/12/2023 22:32:05,24.83,8.2314
07/12/2023 22:33:05,24.815,8.2312
07/12/2023 22:34:05,24.798,8.2312
07/12/2023 22:35:05,24.783,8.2312
07/12/2023 22:36:05,24.771,8.2314
07/12/2023 22:37:05,24.758,8.2312
07/12/2023 22:38:05,24.744,8.2312
07/12/2023 22:39:05,24.73,8.2314
07/12/2023 22:40:05,24.706,8.2312
07/12/2023 22:41:05,24.685,8.2314
07/12/2023 22:42:05,24.668,8.2312
07/12/2023 22:43:05,24.655,8.2312
07/12/2023 22:44:05,24.643,8.2312
07/12/2023 22:45:05,24.632,8.2312
07/12/2023 22:46:05,24.62,8.2312
07/12/2023 22:47:05,24.606,8.2314
07/12/2023 22:48:05,24.59,8.2312
07/12/2023 22:49:05,24.578,8.2312
07/12/2023 22:50:05,24.563,8.2312
07/12/2023 22:51:05,24.549,8.2314
07/12/2023 22:52:05,24.535,8.2312
07/12/2023 22:53:05,24.513,8.2312
07/12/2023 22:54:05,24.493,8.2312
07/12/2023 22:55:05,24.478,8.2312
07/12/2023 22:56:05,24.466,8.2314
07/12/2023 22:57:05,24.454,8.2314
07/12/2023 22:58:05,24.442,8.2312
07/12/2023 22:59:05,24.43,8.2314
07/12/2023 23:00:05,24.416,8.2314
07/12/2023 23:01:05,24.392,8.2314
07/12/2023 23:02:05,24.359,8.2312
07/12/2023 23:03:05,24.333,8.2314
07/12/2023 23:04:05,24.314,8.2314
07/12/2023 23:05:05,24.294,8.2312
07/12/2023 23:06:05,24.271,8.2312
07/12/2023 23:07:05,24.246,8.2314
07/12/2023 23:08:05,24.222,8.2312
07/12/2023 23:09:05,24.198,8.2314
07/12/2023 23:10:05,24.174,8.2312
07/12/2023 23:11:05,24.151,8.2314
07/12/2023 23:12:05,24.133,8.2314
07/12/2023 23:13:05,24.119,8.2312
07/12/2023 23:14:05,24.107,8.2312
07/12/2023 23:15:05,24.095,8.2312
07/12/2023 23:16:05,24.077,8.2312
07/12/2023 23:17:05,24.059,8.2312
07/12/2023 23:18:05,24.044,8.2312
07/12/2023 23:19:05,24.029,8.2312
07/12/2023 23:20:05,24.012,8.2312
07/12/2023 23:21:05,23.996,8.2312
07/12/2023 23:22:05,23.984,8.2312
07/12/2023 23:23:05,23.973,8.2312
07/12/2023 23:24:05,23.961,8.2312
07/12/2023 23:25:05,23.948,8.2312
07/12/2023 23:26:05,23.931,8.2312
07/12/2023 23:27:05,23.916,8.2312
07/12/2023 23:28:05,23.902,8.2314
07/12/2023 23:29:05,23.889,8.2312
07/12/2023 23:30:05,23.872,8.2312
07/12/2023 23:31:05,23.851,8.2312
07/12/2023 23:32:05,23.827,8.2312
07/12/2023 23:33:05,23.802,8.2312
07/12/2023 23:34:05,23.776,8.2312
07/12/2023 23:35:05,23.757,8.2312
07/12/2023 23:36:05,23.738,8.2312
07/12/2023 23:37:05,23.719,8.2312
07/12/2023 23:38:05,23.701,8.2312
07/12/2023 23:39:05,23.681,8.2312
07/12/2023 23:40:05,23.662,8.2312
07/12/2023 23:41:05,23.645,8.2312
07/12/2023 23:42:05,23.633,8.2312
07/12/2023 23:43:05,23.62,8.2312
07/12/2023 23:44:05,23.606,8.2312
07/12/2023 23:45:05,23.591,8.2312
07/12/2023 23:46:05,23.575,8.2312
07/12/2023 23:47:05,23.561,8.2312
07/12/2023 23:48:05,23.549,8.2312
07/12/2023 23:49:05,23.539,8.2312
07/12/2023 23:50:05,23.528,8.2312
07/12/2023 23:51:05,23.513,8.2312
07/12/2023 23:52:05,23.499,8.2312
07/12/2023 23:53:05,23.486,8.2312
07/12/2023 23:54:05,23.472,8.2312
07/12/2023 23:55:05,23.457,8.2312
07/12/2023 23:56:05,23.442,8.2312
07/12/2023 23:57:05,23.43,8.2312
07/12/2023 23:58:05,23.417,8.2312
07/12/2023 23:59:05,23.405,8.2312
07/13/2023 00:00:05,23.393,8.2312
07/13/2023 00:01:05,23.379,8.2312
07/13/2023 00:02:05,23.363,8.2312
07/13/2023 00:03:05,23.348,8.2312
07/13/2023 00:04:05,23.331,8.2312
07/13/2023 00:05:05,23.313,8.2314
07/13/2023 00:06:05,23.297,8.2312
07/13/2023 00:07:05,23.282,8.2312
07/13/2023 00:08:05,23.268,8.2312
07/13/2023 00:09:05,23.256,8.2312
07/13/2023 00:10:05,23.243,8.2312
07/13/2023 00:11:05,23.226,8.2312
07/13/2023 00:12:05,23.21,8.2312
07/13/2023 00:13:05,23.192,8.2312
07/13/2023 00:14:05,23.172,8.2312
07/13/2023 00:15:05,23.156,8.2312
07/13/2023 00:16:05,23.142,8.2312
07/13/2023 00:17:05,23.129,8.2312
07/13/2023 00:18:05,23.115,8.2312
07/13/2023 00:19:05,23.1,8.2312
07/13/2023 00:20:05,23.085,8.2312
07/13/2023 00:21:05,23.072,8.2311
07/13/2023 00:22:05,23.057,8.2312
07/13/2023 00:23:05,23.04,8.2312
07/13/2023 00:24:05,23.024,8.2312
07/13/2023 00:25:05,23.004,8.2312
07/13/2023 00:26:05,22.985,8.2312
07/13/2023 00:27:05,22.97,8.2311
07/13/2023 00:28:05,22.956,8.2312
07/13/2023 00:29:05,22.94,8.2312
07/13/2023 00:30:05,22.925,8.2312
07/13/2023 00:31:05,22.907,8.2312
07/13/2023 00:32:05,22.884,8.2312
07/13/2023 00:33:05,22.868,8.2312
07/13/2023 00:34:05,22.854,8.2312
07/13/2023 00:35:05,22.839,8.2312
07/13/2023 00:36:05,22.82,8.2312
07/13/2023 00:37:05,22.799,8.2312
07/13/2023 00:38:05,22.781,8.2312
07/13/2023 00:39:05,22.763,8.2312
07/13/2023 00:40:05,22.745,8.2312
07/13/2023 00:41:05,22.723,8.2312
07/13/2023 00:42:05,22.7,8.2311
07/13/2023 00:43:05,22.679,8.2312
07/13/2023 00:44:05,22.661,8.2312
07/13/2023 00:45:05,22.646,8.2314
07/13/2023 00:46:05,22.633,8.2312
07/13/2023 00:47:05,22.613,8.2312
07/13/2023 00:48:05,22.577,8.2312
07/13/2023 00:49:05,22.54,8.2312
07/13/2023 00:50:05,22.516,8.2312
07/13/2023 00:51:05,22.499,8.2311
07/13/2023 00:52:05,22.485,8.2312
07/13/2023 00:53:05,22.471,8.2312
07/13/2023 00:54:05,22.459,8.2312
07/13/2023 00:55:05,22.446,8.2312
07/13/2023 00:56:05,22.435,8.2312
07/13/2023 00:57:05,22.425,8.2312
07/13/2023 00:58:05,22.411,8.2312
07/13/2023 00:59:05,22.392,8.2312
07/13/2023 01:00:05,22.372,8.2311
07/13/2023 01:01:05,22.353,8.2311
07/13/2023 01:02:05,22.336,8.2312
07/13/2023 01:03:05,22.323,8.2312
07/13/2023 01:04:05,22.311,8.2311
07/13/2023 01:05:05,22.301,8.2311
07/13/2023 01:06:05,22.289,8.2312
07/13/2023 01:07:05,22.271,8.2311
07/13/2023 01:08:05,22.245,8.2311
07/13/2023 01:09:05,22.227,8.2312
07/13/2023 01:10:05,22.212,8.2312
07/13/2023 01:11:05,22.199,8.2311
07/13/2023 01:12:05,22.181,8.2312
07/13/2023 01:13:05,22.161,8.2311
07/13/2023 01:14:05,22.147,8.2312
07/13/2023 01:15:05,22.13,8.2312
07/13/2023 01:16:05,22.115,8.2311
07/13/2023 01:17:05,22.102,8.2311
07/13/2023 01:18:05,22.084,8.2311
07/13/2023 01:19:05,22.067,8.2311
07/13/2023 01:20:05,22.052,8.2311
07/13/2023 01:21:05,22.034,8.2311
07/13/2023 01:22:05,22.011,8.2312
07/13/2023 01:23:05,21.993,8.2311
07/13/2023 01:24:05,21.978,8.2311
07/13/2023 01:25:05,21.966,8.2311
07/13/2023 01:26:05,21.955,8.2312
07/13/2023 01:27:05,21.945,8.2311
07/13/2023 01:28:05,21.933,8.2311
07/13/2023 01:29:05,21.912,8.2311
07/13/2023 01:30:05,21.891,8.2311
07/13/2023 01:31:05,21.875,8.2311
07/13/2023 01:32:05,21.86,8.2311
07/13/2023 01:33:05,21.846,8.2311
07/13/2023 01:34:05,21.831,8.2311
07/13/2023 01:35:05,21.809,8.2312
07/13/2023 01:36:05,21.788,8.2312
07/13/2023 01:37:05,21.772,8.2312
07/13/2023 01:38:05,21.755,8.2311
07/13/2023 01:39:05,21.737,8.2312
07/13/2023 01:40:05,21.716,8.2311
07/13/2023 01:41:05,21.7,8.2311
07/13/2023 01:42:05,21.686,8.2311
07/13/2023 01:43:05,21.675,8.2311
07/13/2023 01:44:05,21.663,8.2311
07/13/2023 01:45:05,21.649,8.2311
07/13/2023 01:46:05,21.631,8.2312
07/13/2023 01:47:05,21.616,8.2312
07/13/2023 01:48:05,21.601,8.2312
07/13/2023 01:49:05,21.58,8.2312
07/13/2023 01:50:05,21.552,8.2311
07/13/2023 01:51:05,21.533,8.2312
07/13/2023 01:52:05,21.518,8.2311
07/13/2023 01:53:05,21.504,8.2311
07/13/2023 01:54:05,21.491,8.2312
07/13/2023 01:55:05,21.475,8.2312
07/13/2023 01:56:05,21.457,8.2312
07/13/2023 01:57:05,21.436,8.2311
07/13/2023 01:58:05,21.413,8.2311
07/13/2023 01:59:05,21.387,8.2311
07/13/2023 02:00:05,21.358,8.2311
07/13/2023 02:01:05,21.339,8.2312
07/13/2023 02:02:05,21.321,8.2311
07/13/2023 02:03:05,21.303,8.2312
07/13/2023 02:04:05,21.287,8.2312
07/13/2023 02:05:05,21.269,8.2311
07/13/2023 02:06:05,21.254,8.2312
07/13/2023 02:07:05,21.236,8.2312
07/13/2023 02:08:05,21.22,8.2312
07/13/2023 02:09:05,21.206,8.2311
07/13/2023 02:10:05,21.193,8.2312
07/13/2023 02:11:05,21.181,8.2311
07/13/2023 02:12:05,21.17,8.2311
07/13/2023 02:13:05,21.158,8.2311
07/13/2023 02:14:05,21.142,8.2311
07/13/2023 02:15:05,21.121,8.2311
07/13/2023 02:16:05,21.082,8.2312
07/13/2023 02:17:05,21.054,8.2311
07/13/2023 02:18:05,21.039,8.2311
07/13/2023 02:19:05,21.029,8.2311
07/13/2023 02:20:05,21.018,8.2311
07/13/2023 02:21:05,21.002,8.2312
07/13/2023 02:22:05,20.981,8.2311
07/13/2023 02:23:05,20.969,8.2311
07/13/2023 02:24:05,20.956,8.2311
07/13/2023 02:25:05,20.92,8.2311
07/13/2023 02:26:05,20.88,8.2311
07/13/2023 02:27:05,20.86,8.2311
07/13/2023 02:28:05,20.848,8.2311
07/13/2023 02:29:05,20.838,8.2311
07/13/2023 02:30:05,20.825,8.2311
07/13/2023 02:31:05,20.808,8.2311
07/13/2023 02:32:05,20.799,8.2311
07/13/2023 02:33:05,20.79,8.2311
07/13/2023 02:34:05,20.783,8.2311
07/13/2023 02:35:05,20.775,8.2311
07/13/2023 02:36:05,20.769,8.2309
07/13/2023 02:37:05,20.764,8.2311
07/13/2023 02:38:05,20.758,8.2311
07/13/2023 02:39:05,20.75,8.2311
07/13/2023 02:40:05,20.743,8.2311
07/13/2023 02:41:05,20.737,8.2312
07/13/2023 02:42:05,20.732,8.2311
07/13/2023 02:43:05,20.725,8.2311
07/13/2023 02:44:05,20.714,8.2311
07/13/2023 02:45:05,20.689,8.2311
07/13/2023 02:46:05,20.667,8.2311
07/13/2023 02:47:05,20.653,8.2309
07/13/2023 02:48:05,20.644,8.2311
07/13/2023 02:49:05,20.635,8.2311
07/13/2023 02:50:05,20.63,8.2311
07/13/2023 02:51:05,20.622,8.2311
07/13/2023 02:52:05,20.613,8.2311
07/13/2023 02:53:05,20.595,8.2311
07/13/2023 02:54:05,20.561,8.2311
07/13/2023 02:55:05,20.536,8.2311
07/13/2023 02:56:05,20.524,8.2311
07/13/2023 02:57:05,20.518,8.2309
07/13/2023 02:58:05,20.515,8.2311
07/13/2023 02:59:05,20.513,8.2311
07/13/2023 03:00:05,20.513,8.2311
07/13/2023 03:01:05,20.513,8.2311
07/13/2023 03:02:05,20.513,8.2311
07/13/2023 03:03:05,20.512,8.2311
07/13/2023 03:04:05,20.51,8.2311
07/13/2023 03:05:05,20.506,8.2311
07/13/2023 03:06:05,20.482,8.2311
07/13/2023 03:07:05,20.46,8.2309
07/13/2023 03:08:05,20.44,8.2312
07/13/2023 03:09:05,20.431,8.2311
07/13/2023 03:10:05,20.427,8.2309
07/13/2023 03:11:05,20.426,8.2311
07/13/2023 03:12:05,20.426,8.2311
07/13/2023 03:13:05,20.411,8.2309
07/13/2023 03:14:05,20.385,8.2311
07/13/2023 03:15:05,20.373,8.2311
07/13/2023 03:16:05,20.369,8.2311
07/13/2023 03:17:05,20.366,8.2311
07/13/2023 03:18:05,20.35,8.2311
07/13/2023 03:19:05,20.332,8.2311
07/13/2023 03:20:05,20.323,8.2311
07/13/2023 03:21:05,20.32,8.2311
07/13/2023 03:22:05,20.315,8.2309
07/13/2023 03:23:05,20.308,8.2311
07/13/2023 03:24:05,20.299,8.2311
07/13/2023 03:25:05,20.298,8.2311
07/13/2023 03:26:05,20.298,8.2311
07/13/2023 03:27:05,20.299,8.2311
07/13/2023 03:28:05,20.298,8.2309
07/13/2023 03:29:05,20.299,8.2311
07/13/2023 03:30:05,20.302,8.2311
07/13/2023 03:31:05,20.305,8.2311
07/13/2023 03:32:05,20.308,8.2311
07/13/2023 03:33:05,20.311,8.2309
07/13/2023 03:34:05,20.315,8.2311
07/13/2023 03:35:05,20.32,8.2311
07/13/2023 03:36:05,20.323,8.2309
07/13/2023 03:37:05,20.327,8.2311
07/13/2023 03:38:05,20.33,8.2311
07/13/2023 03:39:05,20.335,8.2311
07/13/2023 03:40:05,20.339,8.2309
07/13/2023 03:41:05,20.341,8.2311
07/13/2023 03:42:05,20.344,8.2309
07/13/2023 03:43:05,20.347,8.2309
07/13/2023 03:44:05,20.35,8.2309
07/13/2023 03:45:05,20.351,8.2311
07/13/2023 03:46:05,20.35,8.2311
07/13/2023 03:47:05,20.345,8.2309
07/13/2023 03:48:05,20.344,8.2311
07/13/2023 03:49:05,20.344,8.2311
07/13/2023 03:50:05,20.345,8.2309
07/13/2023 03:51:05,20.348,8.2311
07/13/2023 03:52:05,20.351,8.2311
07/13/2023 03:53:05,20.354,8.2311
07/13/2023 03:54:05,20.357,8.2309
07/13/2023 03:55:05,20.36,8.2309
07/13/2023 03:56:05,20.363,8.2309
07/13/2023 03:57:05,20.366,8.2311
07/13/2023 03:58:05,20.37,8.2309
07/13/2023 03:59:05,20.373,8.2309
07/13/2023 04:00:05,20.378,8.2311
07/13/2023 04:01:05,20.381,8.2309
07/13/2023 04:02:05,20.385,8.2309
07/13/2023 04:03:05,20.39,8.2311
07/13/2023 04:04:05,20.391,8.2309
07/13/2023 04:05:05,20.391,8.2309
07/13/2023 04:06:05,20.394,8.2309
07/13/2023 04:07:05,20.396,8.2309
07/13/2023 04:08:05,20.397,8.2309
07/13/2023 04:09:05,20.396,8.2311
07/13/2023 04:10:05,20.397,8.2309
07/13/2023 04:11:05,20.4,8.2309
07/13/2023 04:12:05,20.403,8.2309
07/13/2023 04:13:05,20.403,8.2307
07/13/2023 04:14:05,20.4,8.2309
07/13/2023 04:15:05,20.397,8.2309
07/13/2023 04:16:05,20.397,8.2309
07/13/2023 04:17:05,20.402,8.2309
07/13/2023 04:18:05,20.405,8.2309
07/13/2023 04:19:05,20.408,8.2307
07/13/2023 04:20:05,20.412,8.2307
07/13/2023 04:21:05,20.418,8.2309
07/13/2023 04:22:05,20.424,8.2307
07/13/2023 04:23:05,20.431,8.2307
07/13/2023 04:24:05,20.437,8.2307
07/13/2023 04:25:05,20.443,8.2309
07/13/2023 04:26:05,20.445,8.2307
07/13/2023 04:27:05,20.448,8.2309
07/13/2023 04:28:05,20.452,8.2305
07/13/2023 04:29:05,20.458,8.2307
07/13/2023 04:30:05,20.463,8.2309
07/13/2023 04:31:05,20.467,8.2309
07/13/2023 04:32:05,20.472,8.2307
07/13/2023 04:33:05,20.478,8.2307
07/13/2023 04:34:05,20.485,8.2309
07/13/2023 04:35:05,20.49,8.2307
07/13/2023 04:36:05,20.494,8.2307
07/13/2023 04:37:05,20.498,8.2309
07/13/2023 04:38:05,20.504,8.2309
07/13/2023 04:39:05,20.512,8.2309
07/13/2023 04:40:05,20.518,8.2307
07/13/2023 04:41:05,20.527,8.2307
07/13/2023 04:42:05,20.534,8.2309
07/13/2023 04:43:05,20.54,8.2307
07/13/2023 04:44:05,20.546,8.2307
07/13/2023 04:45:05,20.554,8.2307
07/13/2023 04:46:05,20.564,8.2307
07/13/2023 04:47:05,20.576,8.2307
07/13/2023 04:48:05,20.586,8.2309
07/13/2023 04:49:05,20.595,8.2307
07/13/2023 04:50:05,20.604,8.2307
07/13/2023 04:51:05,20.613,8.2305
07/13/2023 04:52:05,20.624,8.2309
07/13/2023 04:53:05,20.631,8.2307
07/13/2023 04:54:05,20.638,8.2305
07/13/2023 04:55:05,20.649,8.2309
07/13/2023 04:56:05,20.661,8.2307
07/13/2023 04:57:05,20.674,8.2305
07/13/2023 04:58:05,20.686,8.2307
07/13/2023 04:59:05,20.698,8.2305
07/13/2023 05:00:05,20.71,8.2307
07/13/2023 05:01:05,20.722,8.2307
07/13/2023 05:02:05,20.731,8.2307
07/13/2023 05:03:05,20.741,8.2307
07/13/2023 05:04:05,20.75,8.2307
07/13/2023 05:05:05,20.761,8.2305
07/13/2023 05:06:05,20.768,8.2309
07/13/2023 05:07:05,20.778,8.2305
07/13/2023 05:08:05,20.787,8.2309
07/13/2023 05:09:05,20.798,8.2305
07/13/2023 05:10:05,20.808,8.2307
07/13/2023 05:11:05,20.819,8.2305
07/13/2023 05:12:05,20.831,8.2305
07/13/2023 05:13:05,20.841,8.2307
07/13/2023 05:14:05,20.853,8.2307
07/13/2023 05:15:05,20.865,8.2307
07/13/2023 05:16:05,20.875,8.2307
07/13/2023 05:17:05,20.887,8.2307
07/13/2023 05:18:05,20.899,8.2305
07/13/2023 05:19:05,20.911,8.2307
07/13/2023 05:20:05,20.923,8.2305
07/13/2023 05:21:05,20.933,8.2307
07/13/2023 05:22:05,20.944,8.2305
07/13/2023 05:23:05,20.954,8.2307
07/13/2023 05:24:05,20.966,8.2307
07/13/2023 05:25:05,20.978,8.2305
07/13/2023 05:26:05,20.991,8.2307
07/13/2023 05:27:05,21.005,8.2307
07/13/2023 05:28:05,21.017,8.2307
07/13/2023 05:29:05,21.03,8.2307
07/13/2023 05:30:05,21.042,8.2309
07/13/2023 05:31:05,21.054,8.2305
07/13/2023 05:32:05,21.066,8.2307
07/13/2023 05:33:05,21.078,8.2307
07/13/2023 05:34:05,21.091,8.2307
07/13/2023 05:35:05,21.105,8.2305
07/13/2023 05:36:05,21.118,8.2303
07/13/2023 05:37:05,21.13,8.2305
07/13/2023 05:38:05,21.142,8.2305
07/13/2023 05:39:05,21.155,8.2303
07/13/2023 05:40:05,21.167,8.2309
07/13/2023 05:41:05,21.181,8.2305
07/13/2023 05:42:05,21.193,8.2305
07/13/2023 05:43:05,21.206,8.2305
07/13/2023 05:44:05,21.22,8.2307
07/13/2023 05:45:05,21.233,8.2303
07/13/2023 05:46:05,21.246,8.2305
07/13/2023 05:47:05,21.26,8.2305
07/13/2023 05:48:05,21.273,8.2307
07/13/2023 05:49:05,21.287,8.2307
07/13/2023 05:50:05,21.299,8.2305
07/13/2023 05:51:05,21.312,8.2309
07/13/2023 05:52:05,21.327,8.2305
07/13/2023 05:53:05,21.342,8.2305
07/13/2023 05:54:05,21.358,8.2303
07/13/2023 05:55:05,21.375,8.2303
07/13/2023 05:56:05,21.388,8.2303
07/13/2023 05:57:05,21.401,8.2307
07/13/2023 05:58:05,21.415,8.2305
07/13/2023 05:59:05,21.428,8.2305
07/13/2023 06:00:05,21.442,8.2305
07/13/2023 06:01:05,21.455,8.2305
07/13/2023 06:02:05,21.47,8.2305
07/13/2023 06:03:05,21.484,8.2305
07/13/2023 06:04:05,21.498,8.2302
07/13/2023 06:05:05,21.513,8.2303
07/13/2023 06:06:05,21.527,8.2307
07/13/2023 06:07:05,21.542,8.2307
07/13/2023 06:08:05,21.555,8.2307
07/13/2023 06:09:05,21.569,8.2303
07/13/2023 06:10:05,21.582,8.2303
07/13/2023 06:11:05,21.598,8.2305
07/13/2023 06:12:05,21.618,8.2305
07/13/2023 06:13:05,21.636,8.2303
07/13/2023 06:14:05,21.655,8.2305
07/13/2023 06:15:05,21.673,8.2305
07/13/2023 06:16:05,21.691,8.2302
07/13/2023 06:17:05,21.71,8.2303
07/13/2023 06:18:05,21.73,8.2305
07/13/2023 06:19:05,21.748,8.2303
07/13/2023 06:20:05,21.767,8.2303
07/13/2023 06:21:05,21.788,8.2303
07/13/2023 06:22:05,21.81,8.2305
07/13/2023 06:23:05,21.836,8.2303
07/13/2023 06:24:05,21.86,8.2303
07/13/2023 06:25:05,21.891,8.2305
07/13/2023 06:26:05,21.919,8.2303
07/13/2023 06:27:05,21.946,8.2303
07/13/2023 06:28:05,21.973,8.2303
07/13/2023 06:29:05,22.002,8.2305
07/13/2023 06:30:05,22.03,8.2305
07/13/2023 06:31:05,22.058,8.2302
07/13/2023 06:32:05,22.088,8.2303
07/13/2023 06:33:05,22.118,8.2303
07/13/2023 06:34:05,22.15,8.2302
07/13/2023 06:35:05,22.182,8.2303
07/13/2023 06:36:05,22.215,8.2305
07/13/2023 06:37:05,22.251,8.2303
07/13/2023 06:38:05,22.299,8.2302
07/13/2023 06:39:05,22.344,8.2302
07/13/2023 06:40:05,22.386,8.2303
07/13/2023 06:41:05,22.429,8.2303
07/13/2023 06:42:05,22.474,8.2302
07/13/2023 06:43:05,22.522,8.2303
07/13/2023 06:44:05,22.565,8.2303
07/13/2023 06:45:05,22.606,8.2303
07/13/2023 06:46:05,22.646,8.2305
07/13/2023 06:47:05,22.687,8.2303
07/13/2023 06:48:05,22.729,8.2303
07/13/2023 06:49:05,22.769,8.2305
07/13/2023 06:50:05,22.808,8.2303
07/13/2023 06:51:05,22.845,8.2305
07/13/2023 06:52:05,22.883,8.2302
07/13/2023 06:53:05,22.92,8.2302
07/13/2023 06:54:05,22.958,8.2303
07/13/2023 06:55:05,22.997,8.2305
07/13/2023 06:56:05,23.033,8.2303
07/13/2023 06:57:05,23.069,8.2302
07/13/2023 06:58:05,23.105,8.2303
07/13/2023 06:59:05,23.142,8.2303
07/13/2023 07:00:05,23.178,8.2302
07/13/2023 07:01:05,23.213,8.2302
07/13/2023 07:02:05,23.246,8.23
07/13/2023 07:03:05,23.28,8.2302
07/13/2023 07:04:05,23.313,8.23
07/13/2023 07:05:05,23.348,8.2303
07/13/2023 07:06:05,23.384,8.23
07/13/2023 07:07:05,23.418,8.2302
07/13/2023 07:08:05,23.468,8.2302
07/13/2023 07:09:05,23.518,8.2302
07/13/2023 07:10:05,23.564,8.2303
07/13/2023 07:11:05,23.606,8.23
07/13/2023 07:12:05,23.644,8.2303
07/13/2023 07:13:05,23.683,8.2302
07/13/2023 07:14:05,23.716,8.2302
07/13/2023 07:15:05,23.749,8.2302
07/13/2023 07:16:05,23.788,8.2302
07/13/2023 07:17:05,23.821,8.23
07/13/2023 07:18:05,23.856,8.2302
07/13/2023 07:19:05,23.883,8.2302
07/13/2023 07:20:05,23.905,8.2303
07/13/2023 07:21:05,23.927,8.2303
07/13/2023 07:22:05,23.949,8.23
07/13/2023 07:23:05,23.973,8.2302
07/13/2023 07:24:05,23.997,8.23
07/13/2023 07:25:05,24.021,8.2298
07/13/2023 07:26:05,24.048,8.2302
07/13/2023 07:27:05,24.076,8.2302
07/13/2023 07:28:05,24.109,8.2298
07/13/2023 07:29:05,24.134,8.23
07/13/2023 07:30:05,24.157,8.2302
07/13/2023 07:31:05,24.183,8.23
07/13/2023 07:32:05,24.208,8.23
07/13/2023 07:33:05,24.234,8.2298
07/13/2023 07:34:05,24.262,8.23
07/13/2023 07:35:05,24.293,8.23
07/13/2023 07:36:05,24.324,8.23
07/13/2023 07:37:05,24.354,8.2298
07/13/2023 07:38:05,24.395,8.23
07/13/2023 07:39:05,24.456,8.2298
07/13/2023 07:40:05,24.505,8.2298
07/13/2023 07:41:05,24.551,8.2298
07/13/2023 07:42:05,24.594,8.2298
07/13/2023 07:43:05,24.632,8.23
07/13/2023 07:44:05,24.662,8.2298
07/13/2023 07:45:05,24.7,8.2298
07/13/2023 07:46:05,24.733,8.23
07/13/2023 07:47:05,24.753,8.2298
07/13/2023 07:48:05,24.773,8.23
07/13/2023 07:49:05,24.797,8.2298
07/13/2023 07:50:05,24.832,8.23
07/13/2023 07:51:05,24.872,8.2302
07/13/2023 07:52:05,24.925,8.23
07/13/2023 07:53:05,24.959,8.2298
07/13/2023 07:54:05,24.98,8.2298
07/13/2023 07:55:05,24.998,8.2298
07/13/2023 07:56:05,25.018,8.23
07/13/2023 07:57:05,25.036,8.2298
07/13/2023 07:58:05,25.054,8.2298
07/13/2023 07:59:05,25.074,8.23
07/13/2023 08:00:05,25.087,8.23
07/13/2023 08:01:05,25.102,8.2298
07/13/2023 08:02:05,25.128,8.2297
07/13/2023 08:03:05,25.146,8.2298
07/13/2023 08:04:05,25.166,8.2298
07/13/2023 08:05:05,25.183,8.2298
07/13/2023 08:06:05,25.198,8.2297
07/13/2023 08:07:05,25.213,8.2297
07/13/2023 08:08:05,25.23,8.23
07/13/2023 08:09:05,25.249,8.23
07/13/2023 08:10:05,25.274,8.2298
07/13/2023 08:11:05,25.29,8.2298
07/13/2023 08:12:05,25.302,8.2297
07/13/2023 08:13:05,25.316,8.2297
07/13/2023 08:14:05,25.33,8.2297
07/13/2023 08:15:05,25.346,8.2297
07/13/2023 08:16:05,25.369,8.2298
07/13/2023 08:17:05,25.404,8.2297
07/13/2023 08:18:05,25.44,8.2297
07/13/2023 08:19:05,25.46,8.2297
07/13/2023 08:20:05,25.471,8.2293
07/13/2023 08:21:05,25.481,8.2297
07/13/2023 08:22:05,25.506,8.2297
07/13/2023 08:23:05,25.541,8.2297
07/13/2023 08:24:05,25.574,8.2295
07/13/2023 08:25:05,25.6,8.2295
07/13/2023 08:26:05,25.613,8.2293
07/13/2023 08:27:05,25.632,8.2293
07/13/2023 08:28:05,25.67,8.2295
07/13/2023 08:29:05,25.706,8.2295
07/13/2023 08:30:05,25.737,8.2297
07/13/2023 08:31:05,25.744,8.2295
07/13/2023 08:32:05,25.744,8.2297
07/13/2023 08:33:05,25.743,8.2295
07/13/2023 08:34:05,25.743,8.2293
07/13/2023 08:35:05,25.746,8.2293
07/13/2023 08:36:05,25.75,8.2297
07/13/2023 08:37:05,25.753,8.2295
07/13/2023 08:38:05,25.758,8.2295
07/13/2023 08:39:05,25.77,8.2295
07/13/2023 08:40:05,25.781,8.2293
07/13/2023 08:41:05,25.788,8.2295
07/13/2023 08:42:05,25.805,8.2295
07/13/2023 08:43:05,25.843,8.2293
07/13/2023 08:44:05,25.873,8.2293
07/13/2023 08:45:05,25.895,8.2293
07/13/2023 08:46:05,25.913,8.2295
07/13/2023 08:47:05,25.937,8.2295
07/13/2023 08:48:05,25.968,8.2293
07/13/2023 08:49:05,26.001,8.2293
07/13/2023 08:50:05,26.03,8.2293
07/13/2023 08:51:05,26.056,8.2295
07/13/2023 08:52:05,26.082,8.2295
07/13/2023 08:53:05,26.106,8.2295
07/13/2023 08:54:05,26.122,8.2293
07/13/2023 08:55:05,26.131,8.2293
07/13/2023 08:56:05,26.15,8.2293
07/13/2023 08:57:05,26.16,8.2293
07/13/2023 08:58:05,26.161,8.2293
07/13/2023 08:59:05,26.166,8.2293
07/13/2023 09:00:05,26.173,8.2295
07/13/2023 09:01:05,26.186,8.2293
07/13/2023 09:02:05,26.207,8.2292
07/13/2023 09:03:05,26.225,8.2295
07/13/2023 09:04:05,26.242,8.2293
07/13/2023 09:05:05,26.26,8.2293
07/13/2023 09:06:05,26.278,8.2295
07/13/2023 09:07:05,26.295,8.2295
07/13/2023 09:08:05,26.306,8.2293
07/13/2023 09:09:05,26.323,8.2293
07/13/2023 09:10:05,26.335,8.2297
07/13/2023 09:11:05,26.346,8.2292
07/13/2023 09:12:05,26.356,8.2293
07/13/2023 09:13:05,26.365,8.2293
07/13/2023 09:14:05,26.375,8.2293
07/13/2023 09:15:05,26.385,8.2293
07/13/2023 09:16:05,26.401,8.2292
07/13/2023 09:17:05,26.42,8.2293
07/13/2023 09:18:05,26.44,8.2293
07/13/2023 09:19:05,26.465,8.2292
07/13/2023 09:20:05,26.48,8.2293
07/13/2023 09:21:05,26.495,8.2293
07/13/2023 09:22:05,26.523,8.2293
07/13/2023 09:23:05,26.553,8.2293
07/13/2023 09:24:05,26.579,8.2293
07/13/2023 09:25:05,26.602,8.2292
07/13/2023 09:26:05,26.628,8.2293
07/13/2023 09:27:05,26.654,8.2292
07/13/2023 09:28:05,26.671,8.2292
07/13/2023 09:29:05,26.683,8.2293
07/13/2023 09:30:05,26.697,8.2292
07/13/2023 09:31:05,26.712,8.2293
07/13/2023 09:32:05,26.731,8.2293
07/13/2023 09:33:05,26.752,8.2292
07/13/2023 09:34:05,26.78,8.2292
07/13/2023 09:35:05,26.81,8.2293
07/13/2023 09:36:05,26.842,8.2293
07/13/2023 09:37:05,26.865,8.2293
07/13/2023 09:38:05,26.885,8.2293
07/13/2023 09:39:05,26.904,8.229
07/13/2023 09:40:05,26.926,8.2293
07/13/2023 09:41:05,26.953,8.2292
07/13/2023 09:42:05,26.988,8.2292
07/13/2023 09:43:05,27.012,8.2292
07/13/2023 09:44:05,27.043,8.2293
07/13/2023 09:45:05,27.071,8.2292
07/13/2023 09:46:05,27.101,8.2292
07/13/2023 09:47:05,27.13,8.2292
07/13/2023 09:48:05,27.167,8.2292
07/13/2023 09:49:05,27.202,8.2292
07/13/2023 09:50:05,27.23,8.2292
07/13/2023 09:51:05,27.25,8.2293
07/13/2023 09:52:05,27.265,8.2293
07/13/2023 09:53:05,27.284,8.2292
07/13/2023 09:54:05,27.316,8.2293
07/13/2023 09:55:05,27.342,8.2293
07/13/2023 09:56:05,27.367,8.2293
07/13/2023 09:57:05,27.401,8.2292
07/13/2023 09:58:05,27.431,8.2292
07/13/2023 09:59:05,27.457,8.2292
07/13/2023 10:00:05,27.487,8.2292
07/13/2023 10:01:05,27.522,8.2292
07/13/2023 10:02:05,27.561,8.2293
07/13/2023 10:03:05,27.596,8.2292
07/13/2023 10:04:05,27.639,8.2292
07/13/2023 10:05:05,27.676,8.2293
07/13/2023 10:06:05,27.711,8.2293
07/13/2023 10:07:05,27.753,8.2292
07/13/2023 10:08:05,27.787,8.2293
07/13/2023 10:09:05,27.816,8.2293
07/13/2023 10:10:05,27.849,8.2293
07/13/2023 10:11:05,27.881,8.2292
07/13/2023 10:12:05,27.92,8.2292
07/13/2023 10:13:05,27.957,8.2292
07/13/2023 10:14:05,27.994,8.2293
07/13/2023 10:15:05,28.032,8.2292
07/13/2023 10:16:05,28.079,8.2293
07/13/2023 10:17:05,28.126,8.2292
07/13/2023 10:18:05,28.185,8.2292
07/13/2023 10:19:05,28.241,8.2293
07/13/2023 10:20:05,28.287,8.2293
07/13/2023 10:21:05,28.343,8.2292
07/13/2023 10:22:05,28.4,8.2293
07/13/2023 10:23:05,28.455,8.2293
07/13/2023 10:24:05,28.507,8.2292
07/13/2023 10:25:05,28.577,8.2292
07/13/2023 10:26:05,28.641,8.2292
07/13/2023 10:27:05,28.69,8.2292
07/13/2023 10:28:05,28.743,8.2293
07/13/2023 10:29:05,28.782,8.2293
07/13/2023 10:30:05,28.819,8.2293
07/13/2023 10:31:05,28.866,8.2292
07/13/2023 10:32:05,28.919,8.2293
07/13/2023 10:33:05,28.97,8.2293
07/13/2023 10:34:05,29.023,8.2293
07/13/2023 10:35:05,29.079,8.2293
07/13/2023 10:36:05,29.141,8.2293
07/13/2023 10:37:05,29.191,8.2293
07/13/2023 10:38:05,29.244,8.2293
07/13/2023 10:39:05,29.293,8.2293
07/13/2023 10:40:05,29.336,8.2293
07/13/2023 10:41:05,29.379,8.2293
07/13/2023 10:42:05,29.425,8.2293
07/13/2023 10:43:05,29.479,8.2293
07/13/2023 10:44:05,29.535,8.2293
07/13/2023 10:45:05,29.583,8.2293
07/13/2023 10:46:05,29.64,8.2293
07/13/2023 10:47:05,29.698,8.2293
07/13/2023 10:48:05,29.754,8.2293
07/13/2023 10:49:05,29.809,8.2293
07/13/2023 10:50:05,29.864,8.2293
07/13/2023 10:51:05,29.916,8.2293
07/13/2023 10:52:05,29.977,8.2293
07/13/2023 10:53:05,30.055,8.2293
07/13/2023 10:54:05,30.14,8.2293
07/13/2023 10:55:05,30.199,8.2293
07/13/2023 10:56:05,30.252,8.2293
07/13/2023 10:57:05,30.323,8.2293
07/13/2023 10:58:05,30.383,8.2293
07/13/2023 10:59:05,30.421,8.2293
07/13/2023 11:00:05,30.459,8.2293
07/13/2023 11:01:05,30.501,8.2293
07/13/2023 11:02:05,30.545,8.2293
07/13/2023 11:03:05,30.591,8.2293
07/13/2023 11:04:05,30.632,8.2293
07/13/2023 11:05:05,30.675,8.2295
07/13/2023 11:06:05,30.722,8.2293
07/13/2023 11:07:05,30.773,8.2293
07/13/2023 11:08:05,30.828,8.2295
07/13/2023 11:09:05,30.887,8.2293
07/13/2023 11:10:05,30.942,8.2293
07/13/2023 11:11:05,30.988,8.2293
07/13/2023 11:12:05,31.041,8.2293
07/13/2023 11:13:05,31.114,8.2293
07/13/2023 11:14:05,31.187,8.2293
07/13/2023 11:15:05,31.241,8.2293
07/13/2023 11:16:05,31.297,8.2293
07/13/2023 11:17:05,31.349,8.2293
07/13/2023 11:18:05,31.405,8.2293
07/13/2023 11:19:05,31.456,8.2295
07/13/2023 11:20:05,31.489,8.2293
07/13/2023 11:21:05,31.518,8.2293
07/13/2023 11:22:05,31.571,8.2293
07/13/2023 11:23:05,31.623,8.2293
07/13/2023 11:24:05,31.666,8.2295
07/13/2023 11:25:05,31.693,8.2293
07/13/2023 11:26:05,31.721,8.2293
07/13/2023 11:27:05,31.749,8.2293
07/13/2023 11:28:05,31.781,8.2293
07/13/2023 11:29:05,31.823,8.2293
07/13/2023 11:30:05,31.885,8.2295
07/13/2023 11:31:05,31.937,8.2293
07/13/2023 11:32:05,31.999,8.2293
07/13/2023 11:33:05,32.074,8.2295
07/13/2023 11:34:05,32.123,8.2293
07/13/2023 11:35:05,32.15,8.2295
07/13/2023 11:36:05,32.18,8.2293
07/13/2023 11:37:05,32.204,8.2293
07/13/2023 11:38:05,32.23,8.2293
07/13/2023 11:39:05,32.261,8.2293
07/13/2023 11:40:05,32.291,8.2293
07/13/2023 11:41:05,32.328,8.2293
07/13/2023 11:42:05,32.381,8.2293
07/13/2023 11:43:05,32.431,8.2293
07/13/2023 11:44:05,32.475,8.2293
07/13/2023 11:45:05,32.531,8.2293
07/13/2023 11:46:05,32.578,8.2293
07/13/2023 11:47:05,32.626,8.2295
07/13/2023 11:48:05,32.676,8.2293
07/13/2023 11:49:05,32.71,8.2293
07/13/2023 11:50:05,32.736,8.2293
07/13/2023 11:51:05,32.757,8.2293
07/13/2023 11:52:05,32.78,8.2293
07/13/2023 11:53:05,32.809,8.2293
07/13/2023 11:54:05,32.851,8.2293
07/13/2023 11:55:05,32.886,8.2293
07/13/2023 11:56:05,32.917,8.2295
07/13/2023 11:57:05,32.95,8.2293
07/13/2023 11:58:05,32.984,8.2293
07/13/2023 11:59:05,33.019,8.2295
07/13/2023 12:00:05,33.058,8.2295
07/13/2023 12:01:05,33.102,8.2295
07/13/2023 12:02:05,33.147,8.2295
07/13/2023 12:03:05,33.191,8.2295
07/13/2023 12:04:05,33.23,8.2293
07/13/2023 12:05:05,33.268,8.2295
07/13/2023 12:06:05,33.307,8.2295
07/13/2023 12:07:05,33.349,8.2295
07/13/2023 12:08:05,33.385,8.2295
07/13/2023 12:09:05,33.422,8.2295
07/13/2023 12:10:05,33.456,8.2295
07/13/2023 12:11:05,33.492,8.2293
07/13/2023 12:12:05,33.528,8.2295
07/13/2023 12:13:05,33.566,8.2293
07/13/2023 12:14:05,33.605,8.2293
07/13/2023 12:15:05,33.644,8.2295
07/13/2023 12:16:05,33.685,8.2293
07/13/2023 12:17:05,33.727,8.2293
07/13/2023 12:18:05,33.77,8.2295
07/13/2023 12:19:05,33.811,8.2293
07/13/2023 12:20:05,33.86,8.2293
07/13/2023 12:21:05,33.912,8.2295
07/13/2023 12:22:05,33.95,8.2295
07/13/2023 12:23:05,33.978,8.2295
07/13/2023 12:24:05,34.002,8.2295
07/13/2023 12:25:05,34.043,8.2295
07/13/2023 12:26:05,34.083,8.2293
07/13/2023 12:27:05,34.114,8.2295
07/13/2023 12:28:05,34.152,8.2295
07/13/2023 12:29:05,34.193,8.2295
07/13/2023 12:30:05,34.226,8.2295
07/13/2023 12:31:05,34.263,8.2295
07/13/2023 12:32:05,34.298,8.2295
07/13/2023 12:33:05,34.329,8.2295
07/13/2023 12:34:05,34.357,8.2295
07/13/2023 12:35:05,34.377,8.2295
07/13/2023 12:36:05,34.4,8.2295
07/13/2023 12:37:05,34.425,8.2295
07/13/2023 12:38:05,34.451,8.2295
07/13/2023 12:39:05,34.479,8.2295
07/13/2023 12:40:05,34.514,8.2295
07/13/2023 12:41:05,34.539,8.2295
07/13/2023 12:42:05,34.559,8.2295
07/13/2023 12:43:05,34.588,8.2295
07/13/2023 12:44:05,34.623,8.2295
07/13/2023 12:45:05,34.653,8.2295
07/13/2023 12:46:05,34.681,8.2293
07/13/2023 12:47:05,34.702,8.2295
07/13/2023 12:48:05,34.725,8.2295
07/13/2023 12:49:05,34.757,8.2295
07/13/2023 12:50:05,34.792,8.2295
07/13/2023 12:51:05,34.817,8.2295
07/13/2023 12:52:05,34.838,8.2295
07/13/2023 12:53:05,34.858,8.2295
07/13/2023 12:54:05,34.876,8.2293
07/13/2023 12:55:05,34.896,8.2295
07/13/2023 12:56:05,34.926,8.2295
07/13/2023 12:57:05,34.957,8.2295
07/13/2023 12:58:05,34.992,8.2293
07/13/2023 12:59:05,35.022,8.2295
07/13/2023 13:00:05,35.05,8.2293
07/13/2023 13:01:05,35.069,8.2293
07/13/2023 13:02:05,35.085,8.2295
07/13/2023 13:03:05,35.107,8.2293
07/13/2023 13:04:05,35.13,8.2295
07/13/2023 13:05:05,35.162,8.2295
07/13/2023 13:06:05,35.182,8.2295
07/13/2023 13:07:05,35.195,8.2295
07/13/2023 13:08:05,35.218,8.2295
07/13/2023 13:09:05,35.237,8.2293
07/13/2023 13:10:05,35.255,8.2293
07/13/2023 13:11:05,35.272,8.2293
07/13/2023 13:12:05,35.287,8.2295
07/13/2023 13:13:05,35.302,8.2293
07/13/2023 13:14:05,35.317,8.2295
07/13/2023 13:15:05,35.337,8.2295
07/13/2023 13:16:05,35.353,8.2295
07/13/2023 13:17:05,35.368,8.2293
07/13/2023 13:18:05,35.38,8.2295
07/13/2023 13:19:05,35.392,8.2295
07/13/2023 13:20:05,35.403,8.2293
07/13/2023 13:21:05,35.415,8.2293
07/13/2023 13:22:05,35.423,8.2295
07/13/2023 13:23:05,35.432,8.2295
07/13/2023 13:24:05,35.442,8.2295
07/13/2023 13:25:05,35.45,8.2293
07/13/2023 13:26:05,35.46,8.2293
07/13/2023 13:27:05,35.47,8.2293
07/13/2023 13:28:05,35.479,8.2295
07/13/2023 13:29:05,35.487,8.2293
07/13/2023 13:30:05,35.494,8.2295
07/13/2023 13:31:05,35.504,8.2293
07/13/2023 13:32:05,35.514,8.2295
07/13/2023 13:33:05,35.525,8.2295
07/13/2023 13:34:05,35.535,8.2293
07/13/2023 13:35:05,35.544,8.2293
07/13/2023 13:36:05,35.554,8.2293
07/13/2023 13:37:05,35.564,8.2293
07/13/2023 13:38:05,35.572,8.2295
07/13/2023 13:39:05,35.581,8.2295
07/13/2023 13:40:05,35.591,8.2295
07/13/2023 13:41:05,35.599,8.2295
07/13/2023 13:42:05,35.604,8.2293
07/13/2023 13:43:05,35.609,8.2293
07/13/2023 13:44:05,35.614,8.2293
07/13/2023 13:45:05,35.626,8.2293
07/13/2023 13:46:05,35.639,8.2295
07/13/2023 13:47:05,35.649,8.2293
07/13/2023 13:48:05,35.658,8.2293
07/13/2023 13:49:05,35.663,8.2295
07/13/2023 13:50:05,35.668,8.2293
07/13/2023 13:51:05,35.674,8.2293
07/13/2023 13:52:05,35.683,8.2295
07/13/2023 13:53:05,35.689,8.2295
07/13/2023 13:54:05,35.696,8.2293
07/13/2023 13:55:05,35.703,8.2293
07/13/2023 13:56:05,35.708,8.2295
07/13/2023 13:57:05,35.715,8.2295
07/13/2023 13:58:05,35.723,8.2295
07/13/2023 13:59:05,35.728,8.2295
07/13/2023 14:00:05,35.73,8.2293
07/13/2023 14:01:05,35.731,8.2295
07/13/2023 14:02:05,35.736,8.2295
07/13/2023 14:03:05,35.741,8.2295
07/13/2023 14:04:05,35.745,8.2295
07/13/2023 14:05:05,35.75,8.2295
07/13/2023 14:06:05,35.756,8.2295
07/13/2023 14:07:05,35.761,8.2295
07/13/2023 14:08:05,35.767,8.2295
07/13/2023 14:09:05,35.77,8.2293
07/13/2023 14:10:05,35.772,8.2295
07/13/2023 14:11:05,35.775,8.2295
07/13/2023 14:12:05,35.778,8.2295
07/13/2023 14:13:05,35.783,8.2295
07/13/2023 14:14:05,35.788,8.2295
07/13/2023 14:15:05,35.793,8.2295
07/13/2023 14:16:05,35.798,8.2295
07/13/2023 14:17:05,35.808,8.2295
07/13/2023 14:18:05,35.817,8.2295
07/13/2023 14:19:05,35.825,8.2293
07/13/2023 14:20:05,35.835,8.2295
07/13/2023 14:21:05,35.844,8.2293
07/13/2023 14:22:05,35.85,8.2295
07/13/2023 14:23:05,35.859,8.2295
07/13/2023 14:24:05,35.867,8.2293
07/13/2023 14:25:05,35.877,8.2295
07/13/2023 14:26:05,35.882,8.2295
07/13/2023 14:27:05,35.887,8.2295
07/13/2023 14:28:05,35.891,8.2295
07/13/2023 14:29:05,35.897,8.2295
07/13/2023 14:30:05,35.906,8.2295
07/13/2023 14:31:05,35.911,8.2295
07/13/2023 14:32:05,35.913,8.2295
07/13/2023 14:33:05,35.914,8.2293
07/13/2023 14:34:05,35.916,8.2295
07/13/2023 14:35:05,35.918,8.2297
07/13/2023 14:36:05,35.921,8.2295
07/13/2023 14:37:05,35.928,8.2293
07/13/2023 14:38:05,35.934,8.2295
07/13/2023 14:39:05,35.943,8.2297
07/13/2023 14:40:05,35.948,8.2295
07/13/2023 14:41:05,35.951,8.2295
07/13/2023 14:42:05,35.953,8.2295
07/13/2023 14:43:05,35.953,8.2295
07/13/2023 14:44:05,35.955,8.2297
07/13/2023 14:45:05,35.956,8.2295
07/13/2023 14:46:05,35.956,8.2295
07/13/2023 14:47:05,35.958,8.2295
07/13/2023 14:48:05,35.96,8.2295
07/13/2023 14:49:05,35.963,8.2295
07/13/2023 14:50:05,35.966,8.2295
07/13/2023 14:51:05,35.97,8.2293
07/13/2023 14:52:05,35.973,8.2293
07/13/2023 14:53:05,35.975,8.2295
07/13/2023 14:54:05,35.976,8.2295
07/13/2023 14:55:05,35.976,8.2295
07/13/2023 14:56:05,35.976,8.2295
07/13/2023 14:57:05,35.975,8.2295
07/13/2023 14:58:05,35.973,8.2295
07/13/2023 14:59:05,35.97,8.2295
07/13/2023 15:00:05,35.968,8.2293
07/13/2023 15:01:05,35.966,8.2293
07/13/2023 15:02:05,35.965,8.2295
07/13/2023 15:03:05,35.965,8.2295
07/13/2023 15:04:05,35.965,8.2293
07/13/2023 15:05:05,35.963,8.2293
07/13/2023 15:06:05,35.963,8.2295
07/13/2023 15:07:05,35.96,8.2293
07/13/2023 15:08:05,35.956,8.2295
07/13/2023 15:09:05,35.953,8.2297
07/13/2023 15:10:05,35.948,8.2295
07/13/2023 15:11:05,35.945,8.2295
07/13/2023 15:12:05,35.939,8.2293
07/13/2023 15:13:05,35.936,8.2297
07/13/2023 15:14:05,35.933,8.2295
07/13/2023 15:15:05,35.926,8.2295
07/13/2023 15:16:05,35.921,8.2297
07/13/2023 15:17:05,35.918,8.2297
07/13/2023 15:18:05,35.913,8.2295
07/13/2023 15:19:05,35.908,8.2295
07/13/2023 15:20:05,35.902,8.2295
07/13/2023 15:21:05,35.897,8.2295
07/13/2023 15:22:05,35.892,8.2297
07/13/2023 15:23:05,35.887,8.2295
07/13/2023 15:24:05,35.882,8.2297
07/13/2023 15:25:05,35.877,8.2297
07/13/2023 15:26:05,35.872,8.2295
07/13/2023 15:27:05,35.867,8.2297
07/13/2023 15:28:05,35.86,8.2295
07/13/2023 15:29:05,35.857,8.2295
07/13/2023 15:30:05,35.854,8.2298
07/13/2023 15:31:05,35.852,8.2295
07/13/2023 15:32:05,35.85,8.2297
07/13/2023 15:33:05,35.849,8.2297
07/13/2023 15:34:05,35.847,8.2297
07/13/2023 15:35:05,35.845,8.2297
07/13/2023 15:36:05,35.842,8.2297
07/13/2023 15:37:05,35.84,8.2297
07/13/2023 15:38:05,35.839,8.2297
07/13/2023 15:39:05,35.835,8.2297
07/13/2023 15:40:05,35.832,8.2297
07/13/2023 15:41:05,35.827,8.2295
07/13/2023 15:42:05,35.817,8.2297
07/13/2023 15:43:05,35.808,8.2295
07/13/2023 15:44:05,35.802,8.2297
07/13/2023 15:45:05,35.797,8.2295
07/13/2023 15:46:05,35.793,8.2295
07/13/2023 15:47:05,35.785,8.2297
07/13/2023 15:48:05,35.773,8.2297
07/13/2023 15:49:05,35.758,8.2297
07/13/2023 15:50:05,35.743,8.2297
07/13/2023 15:51:05,35.731,8.2295
07/13/2023 15:52:05,35.723,8.2297
07/13/2023 15:53:05,35.715,8.2295
07/13/2023 15:54:05,35.706,8.2297
07/13/2023 15:55:05,35.694,8.2297
07/13/2023 15:56:05,35.683,8.2297
07/13/2023 15:57:05,35.668,8.2297
07/13/2023 15:58:05,35.654,8.2298
07/13/2023 15:59:05,35.643,8.2297
07/13/2023 16:00:05,35.632,8.2297
07/13/2023 16:01:05,35.622,8.2297
07/13/2023 16:02:05,35.604,8.2297
07/13/2023 16:03:05,35.582,8.2297
07/13/2023 16:04:05,35.562,8.2297
07/13/2023 16:05:05,35.54,8.2298
07/13/2023 16:06:05,35.524,8.2297
07/13/2023 16:07:05,35.509,8.2298
07/13/2023 16:08:05,35.494,8.2297
07/13/2023 16:09:05,35.477,8.2297
07/13/2023 16:10:05,35.455,8.2298
07/13/2023 16:11:05,35.429,8.2295
07/13/2023 16:12:05,35.393,8.2297
07/13/2023 16:13:05,35.345,8.2295
07/13/2023 16:14:05,35.31,8.2297
07/13/2023 16:15:05,35.285,8.2297
07/13/2023 16:16:05,35.263,8.2298
07/13/2023 16:17:05,35.243,8.2297
07/13/2023 16:18:05,35.222,8.2297
07/13/2023 16:19:05,35.203,8.2297
07/13/2023 16:20:05,35.182,8.2295
07/13/2023 16:21:05,35.16,8.2295
07/13/2023 16:22:05,35.137,8.2298
07/13/2023 16:23:05,35.109,8.2298
07/13/2023 16:24:05,35.079,8.2297
07/13/2023 16:25:05,35.049,8.2297
07/13/2023 16:26:05,35.019,8.2297
07/13/2023 16:27:05,34.987,8.2297
07/13/2023 16:28:05,34.951,8.2295
07/13/2023 16:29:05,34.908,8.2295
07/13/2023 16:30:05,34.858,8.2295
07/13/2023 16:31:05,34.8,8.2297
07/13/2023 16:32:05,34.724,8.2298
07/13/2023 16:33:05,34.651,8.2297
07/13/2023 16:34:05,34.585,8.2298
07/13/2023 16:35:05,34.521,8.2297
07/13/2023 16:36:05,34.459,8.2297
07/13/2023 16:37:05,34.4,8.2297
07/13/2023 16:38:05,34.334,8.2298
07/13/2023 16:39:05,34.263,8.2297
07/13/2023 16:40:05,34.201,8.2298
07/13/2023 16:41:05,34.148,8.2297
07/13/2023 16:42:05,34.102,8.2298
07/13/2023 16:43:05,34.061,8.2297
07/13/2023 16:44:05,34.025,8.2297
07/13/2023 16:45:05,33.988,8.2298
07/13/2023 16:46:05,33.948,8.2298
07/13/2023 16:47:05,33.906,8.2298
07/13/2023 16:48:05,33.855,8.23
07/13/2023 16:49:05,33.806,8.2297
07/13/2023 16:50:05,33.762,8.2297
07/13/2023 16:51:05,33.709,8.2298
07/13/2023 16:52:05,33.649,8.2298
07/13/2023 16:53:05,33.588,8.2295
07/13/2023 16:54:05,33.528,8.2297
07/13/2023 16:55:05,33.478,8.23
07/13/2023 16:56:05,33.432,8.2298
07/13/2023 16:57:05,33.388,8.2297
07/13/2023 16:58:05,33.331,8.23
07/13/2023 16:59:05,33.253,8.2298
07/13/2023 17:00:05,33.164,8.2298
07/13/2023 17:01:05,33.086,8.2297
07/13/2023 17:02:05,33.024,8.2297
07/13/2023 17:03:05,32.969,8.2297
07/13/2023 17:04:05,32.911,8.2297
07/13/2023 17:05:05,32.848,8.2297
07/13/2023 17:06:05,32.791,8.23
07/13/2023 17:07:05,32.739,8.2298
07/13/2023 17:08:05,32.692,8.2297
07/13/2023 17:09:05,32.642,8.2298
07/13/2023 17:10:05,32.591,8.2297
07/13/2023 17:11:05,32.546,8.2298
07/13/2023 17:12:05,32.504,8.2298
07/13/2023 17:13:05,32.449,8.2298
07/13/2023 17:14:05,32.38,8.2298
07/13/2023 17:15:05,32.312,8.2297
07/13/2023 17:16:05,32.248,8.23
07/13/2023 17:17:05,32.19,8.2297
07/13/2023 17:18:05,32.142,8.2298
07/13/2023 17:19:05,32.098,8.2298
07/13/2023 17:20:05,32.047,8.2298
07/13/2023 17:21:05,32.004,8.2298
07/13/2023 17:22:05,31.965,8.2298
07/13/2023 17:23:05,31.927,8.2298
07/13/2023 17:24:05,31.887,8.2298
07/13/2023 17:25:05,31.844,8.2297
07/13/2023 17:26:05,31.801,8.23
07/13/2023 17:27:05,31.757,8.2297
07/13/2023 17:28:05,31.721,8.2297
07/13/2023 17:29:05,31.684,8.2298
07/13/2023 17:30:05,31.647,8.2297
07/13/2023 17:31:05,31.609,8.2297
07/13/2023 17:32:05,31.574,8.2297
07/13/2023 17:33:05,31.537,8.2297
07/13/2023 17:34:05,31.491,8.2295
07/13/2023 17:35:05,31.438,8.23
07/13/2023 17:36:05,31.387,8.2297
07/13/2023 17:37:05,31.346,8.2298
07/13/2023 17:38:05,31.306,8.2298
07/13/2023 17:39:05,31.258,8.2298
07/13/2023 17:40:05,31.196,8.2295
07/13/2023 17:41:05,31.122,8.2297
07/13/2023 17:42:05,31.061,8.2297
07/13/2023 17:43:05,31.015,8.2295
07/13/2023 17:44:05,30.973,8.2297
07/13/2023 17:45:05,30.931,8.2297
07/13/2023 17:46:05,30.893,8.2298
07/13/2023 17:47:05,30.851,8.2298
07/13/2023 17:48:05,30.798,8.2297
07/13/2023 17:49:05,30.727,8.2297
07/13/2023 17:50:05,30.648,8.2298
07/13/2023 17:51:05,30.585,8.2297
07/13/2023 17:52:05,30.537,8.2298
07/13/2023 17:53:05,30.501,8.2298
07/13/2023 17:54:05,30.473,8.2298
07/13/2023 17:55:05,30.444,8.2297
07/13/2023 17:56:05,30.402,8.2298
07/13/2023 17:57:05,30.332,8.2297
07/13/2023 17:58:05,30.26,8.2297
07/13/2023 17:59:05,30.192,8.2297
07/13/2023 18:00:05,30.129,8.2295
07/13/2023 18:01:05,30.085,8.2295
07/13/2023 18:02:05,30.055,8.2298
07/13/2023 18:03:05,30.021,8.2297
07/13/2023 18:04:05,29.983,8.2297
07/13/2023 18:05:05,29.939,8.2295
07/13/2023 18:06:05,29.898,8.2297
07/13/2023 18:07:05,29.862,8.2295
07/13/2023 18:08:05,29.825,8.2295
07/13/2023 18:09:05,29.789,8.2297
07/13/2023 18:10:05,29.742,8.2298
07/13/2023 18:11:05,29.693,8.2297
07/13/2023 18:12:05,29.654,8.2297
07/13/2023 18:13:05,29.621,8.2297
07/13/2023 18:14:05,29.587,8.2297
07/13/2023 18:15:05,29.552,8.2298
07/13/2023 18:16:05,29.515,8.2297
07/13/2023 18:17:05,29.465,8.2297
07/13/2023 18:18:05,29.41,8.2297
07/13/2023 18:19:05,29.354,8.2295
07/13/2023 18:20:05,29.299,8.2295
07/13/2023 18:21:05,29.251,8.2295
07/13/2023 18:22:05,29.215,8.2295
07/13/2023 18:23:05,29.184,8.2297
07/13/2023 18:24:05,29.16,8.2297
07/13/2023 18:25:05,29.137,8.2295
07/13/2023 18:26:05,29.115,8.2297
07/13/2023 18:27:05,29.095,8.2295
07/13/2023 18:28:05,29.073,8.2295
07/13/2023 18:29:05,29.051,8.2295
07/13/2023 18:30:05,29.031,8.2297
07/13/2023 18:31:05,29.008,8.2295
07/13/2023 18:32:05,28.979,8.2297
07/13/2023 18:33:05,28.947,8.2293
07/13/2023 18:34:05,28.913,8.2293
07/13/2023 18:35:05,28.886,8.2297
07/13/2023 18:36:05,28.863,8.2298
07/13/2023 18:37:05,28.838,8.2297
07/13/2023 18:38:05,28.816,8.2295
07/13/2023 18:39:05,28.788,8.2295
07/13/2023 18:40:05,28.752,8.2297
07/13/2023 18:41:05,28.707,8.2297
07/13/2023 18:42:05,28.661,8.2297
07/13/2023 18:43:05,28.62,8.2295
07/13/2023 18:44:05,28.577,8.2295
07/13/2023 18:45:05,28.535,8.2297
07/13/2023 18:46:05,28.503,8.2295
07/13/2023 18:47:05,28.476,8.2297
07/13/2023 18:48:05,28.456,8.2295
07/13/2023 18:49:05,28.436,8.2298
07/13/2023 18:50:05,28.417,8.2297
07/13/2023 18:51:05,28.4,8.2297
07/13/2023 18:52:05,28.385,8.2295
07/13/2023 18:53:05,28.371,8.2295
07/13/2023 18:54:05,28.355,8.2298
07/13/2023 18:55:05,28.335,8.2297
07/13/2023 18:56:05,28.309,8.2297
07/13/2023 18:57:05,28.286,8.2298
07/13/2023 18:58:05,28.264,8.2298
07/13/2023 18:59:05,28.239,8.2295
07/13/2023 19:00:05,28.212,8.2295
07/13/2023 19:01:05,28.179,8.2297
07/13/2023 19:02:05,28.14,8.2295
07/13/2023 19:03:05,28.111,8.2295
07/13/2023 19:04:05,28.089,8.2297
07/13/2023 19:05:05,28.066,8.2295
07/13/2023 19:06:05,28.038,8.2295
07/13/2023 19:07:05,28.012,8.2295
07/13/2023 19:08:05,27.991,8.2297
07/13/2023 19:09:05,27.963,8.2295
07/13/2023 19:10:05,27.938,8.2297
07/13/2023 19:11:05,27.906,8.2297
07/13/2023 19:12:05,27.862,8.2295
07/13/2023 19:13:05,27.819,8.2297
07/13/2023 19:14:05,27.784,8.2297
07/13/2023 19:15:05,27.747,8.2295
07/13/2023 19:16:05,27.691,8.2298
07/13/2023 19:17:05,27.627,8.2295
07/13/2023 19:18:05,27.587,8.2295
07/13/2023 19:19:05,27.554,8.2295
07/13/2023 19:20:05,27.525,8.2297
07/13/2023 19:21:05,27.501,8.2295
07/13/2023 19:22:05,27.473,8.2297
07/13/2023 19:23:05,27.447,8.2295
07/13/2023 19:24:05,27.427,8.2295
07/13/2023 19:25:05,27.411,8.2297
07/13/2023 19:26:05,27.396,8.2293
07/13/2023 19:27:05,27.384,8.2293
07/13/2023 19:28:05,27.365,8.2298
07/13/2023 19:29:05,27.348,8.2295
07/13/2023 19:30:05,27.338,8.2295
07/13/2023 19:31:05,27.327,8.2295
07/13/2023 19:32:05,27.305,8.2295
07/13/2023 19:33:05,27.279,8.2297
07/13/2023 19:34:05,27.255,8.2297
07/13/2023 19:35:05,27.23,8.2293
07/13/2023 19:36:05,27.207,8.2293
07/13/2023 19:37:05,27.186,8.2297
07/13/2023 19:38:05,27.167,8.2295
07/13/2023 19:39:05,27.153,8.2297
07/13/2023 19:40:05,27.138,8.2295
07/13/2023 19:41:05,27.118,8.2295
07/13/2023 19:42:05,27.081,8.2298
07/13/2023 19:43:05,27.052,8.2298
07/13/2023 19:44:05,27.038,8.2295
07/13/2023 19:45:05,27.026,8.2295
07/13/2023 19:46:05,27.011,8.2298
07/13/2023 19:47:05,26.992,8.2297
07/13/2023 19:48:05,26.974,8.2297
07/13/2023 19:49:05,26.959,8.2295
07/13/2023 19:50:05,26.945,8.2297
07/13/2023 19:51:05,26.922,8.2298
07/13/2023 19:52:05,26.885,8.2297
07/13/2023 19:53:05,26.856,8.2298
07/13/2023 19:54:05,26.835,8.2298
07/13/2023 19:55:05,26.819,8.2297
07/13/2023 19:56:05,26.804,8.2297
07/13/2023 19:57:05,26.786,8.2297
07/13/2023 19:58:05,26.758,8.2295
07/13/2023 19:59:05,26.726,8.2297
07/13/2023 20:00:05,26.711,8.2297
07/13/2023 20:01:05,26.697,8.2297
07/13/2023 20:02:05,26.682,8.2298
07/13/2023 20:03:05,26.659,8.2297
07/13/2023 20:04:05,26.63,8.2297
07/13/2023 20:05:05,26.602,8.2298
07/13/2023 20:06:05,26.575,8.2297
07/13/2023 20:07:05,26.559,8.2298
07/13/2023 20:08:05,26.555,8.2297
07/13/2023 20:09:05,26.55,8.2295
07/13/2023 20:10:05,26.543,8.23
07/13/2023 20:11:05,26.526,8.2297
07/13/2023 20:12:05,26.5,8.2298
07/13/2023 20:13:05,26.477,8.2298
07/13/2023 20:14:05,26.465,8.2297
07/13/2023 20:15:05,26.449,8.2295
07/13/2023 20:16:05,26.433,8.2297
07/13/2023 20:17:05,26.411,8.2297
07/13/2023 20:18:05,26.385,8.2297
07/13/2023 20:19:05,26.349,8.2297
07/13/2023 20:20:05,26.295,8.23
07/13/2023 20:21:05,26.259,8.2297
07/13/2023 20:22:05,26.237,8.2298
07/13/2023 20:23:05,26.224,8.2295
07/13/2023 20:24:05,26.214,8.2297
07/13/2023 20:25:05,26.205,8.2298
07/13/2023 20:26:05,26.199,8.2298
07/13/2023 20:27:05,26.193,8.2298
07/13/2023 20:28:05,26.182,8.2297
07/13/2023 20:29:05,26.175,8.2298
07/13/2023 20:30:05,26.161,8.2297
07/13/2023 20:31:05,26.135,8.2297
07/13/2023 20:32:05,26.114,8.2298
07/13/2023 20:33:05,26.099,8.2297
07/13/2023 20:34:05,26.086,8.2297
07/13/2023 20:35:05,26.076,8.2297
07/13/2023 20:36:05,26.064,8.23
07/13/2023 20:37:05,26.047,8.2297
07/13/2023 20:38:05,26.03,8.2295
07/13/2023 20:39:05,26.016,8.2298
07/13/2023 20:40:05,26.004,8.2298
07/13/2023 20:41:05,25.995,8.2298
07/13/2023 20:42:05,25.986,8.2295
07/13/2023 20:43:05,25.966,8.2298
07/13/2023 20:44:05,25.951,8.2297
07/13/2023 20:45:05,25.94,8.2298
07/13/2023 20:46:05,25.927,8.23
07/13/2023 20:47:05,25.914,8.2297
07/13/2023 20:48:05,25.893,8.2298
07/13/2023 20:49:05,25.872,8.2297
07/13/2023 20:50:05,25.854,8.2298
07/13/2023 20:51:05,25.84,8.2297
07/13/2023 20:52:05,25.825,8.2297
07/13/2023 20:53:05,25.806,8.2297
07/13/2023 20:54:05,25.779,8.2297
07/13/2023 20:55:05,25.753,8.2298
07/13/2023 20:56:05,25.729,8.2297
07/13/2023 20:57:05,25.717,8.2298
07/13/2023 20:58:05,25.709,8.2297
07/13/2023 20:59:05,25.705,8.2297
07/13/2023 21:00:05,25.699,8.2295
07/13/2023 21:01:05,25.691,8.2298
07/13/2023 21:02:05,25.677,8.2295
07/13/2023 21:03:05,25.665,8.2297
07/13/2023 21:04:05,25.659,8.2298
07/13/2023 21:05:05,25.653,8.2295
07/13/2023 21:06:05,25.635,8.2298
07/13/2023 21:07:05,25.618,8.2297
07/13/2023 21:08:05,25.606,8.2295
07/13/2023 21:09:05,25.598,8.2297
07/13/2023 21:10:05,25.592,8.2297
07/13/2023 21:11:05,25.583,8.2295
07/13/2023 21:12:05,25.571,8.2297
07/13/2023 21:13:05,25.556,8.2298
07/13/2023 21:14:05,25.541,8.2297
07/13/2023 21:15:05,25.528,8.2297
07/13/2023 21:16:05,25.522,8.2297
07/13/2023 21:17:05,25.519,8.2297
07/13/2023 21:18:05,25.516,8.2295
07/13/2023 21:19:05,25.512,8.2297
07/13/2023 21:20:05,25.507,8.2297
07/13/2023 21:21:05,25.504,8.2297
07/13/2023 21:22:05,25.495,8.2297
07/13/2023 21:23:05,25.487,8.2295
07/13/2023 21:24:05,25.484,8.2297
07/13/2023 21:25:05,25.481,8.2295
07/13/2023 21:26:05,25.474,8.2297
07/13/2023 21:27:05,25.462,8.2297
07/13/2023 21:28:05,25.454,8.2295
07/13/2023 21:29:05,25.45,8.2295
07/13/2023 21:30:05,25.445,8.2295
07/13/2023 21:31:05,25.434,8.2297
07/13/2023 21:32:05,25.422,8.2297
07/13/2023 21:33:05,25.399,8.2295
07/13/2023 21:34:05,25.386,8.2295
07/13/2023 21:35:05,25.375,8.2297
07/13/2023 21:36:05,25.368,8.2297
07/13/2023 21:37:05,25.362,8.2297
07/13/2023 21:38:05,25.359,8.2295
07/13/2023 21:39:05,25.357,8.2295
07/13/2023 21:40:05,25.355,8.2298
07/13/2023 21:41:05,25.352,8.2298
07/13/2023 21:42:05,25.349,8.2295
07/13/2023 21:43:05,25.34,8.2295
07/13/2023 21:44:05,25.318,8.2297
07/13/2023 21:45:05,25.307,8.2295
07/13/2023 21:46:05,25.298,8.2295
07/13/2023 21:47:05,25.289,8.2295
07/13/2023 21:48:05,25.28,8.2295
07/13/2023 21:49:05,25.272,8.2297
07/13/2023 21:50:05,25.266,8.2298
07/13/2023 21:51:05,25.262,8.2295
07/13/2023 21:52:05,25.257,8.2293
07/13/2023 21:53:05,25.252,8.2297
07/13/2023 21:54:05,25.246,8.2297
07/13/2023 21:55:05,25.239,8.2297
07/13/2023 21:56:05,25.23,8.2298
07/13/2023 21:57:05,25.222,8.2293
07/13/2023 21:58:05,25.212,8.2297
07/13/2023 21:59:05,25.195,8.2295
07/13/2023 22:00:05,25.181,8.2297
07/13/2023 22:01:05,25.165,8.2295
07/13/2023 22:02:05,25.142,8.2297
07/13/2023 22:03:05,25.124,8.2297
07/13/2023 22:04:05,25.104,8.2295
07/13/2023 22:05:05,25.086,8.2295
07/13/2023 22:06:05,25.077,8.2295
07/13/2023 22:07:05,25.071,8.2298
07/13/2023 22:08:05,25.065,8.2297
07/13/2023 22:09:05,25.063,8.2297
07/13/2023 22:10:05,25.057,8.2295
07/13/2023 22:11:05,25.049,8.2295
07/13/2023 22:12:05,25.046,8.2295
07/13/2023 22:13:05,25.039,8.2297
07/13/2023 22:14:05,25.022,8.2298
07/13/2023 22:15:05,25.01,8.2297
07/13/2023 22:16:05,25,8.2298
07/13/2023 22:17:05,24.989,8.2295
07/13/2023 22:18:05,24.972,8.2298
07/13/2023 22:19:05,24.947,8.2297
07/13/2023 22:20:05,24.922,8.2295
07/13/2023 22:21:05,24.907,8.2297
07/13/2023 22:22:05,24.9,8.2295
07/13/2023 22:23:05,24.894,8.2298
07/13/2023 22:24:05,24.889,8.2297
07/13/2023 22:25:05,24.878,8.2297
07/13/2023 22:26:05,24.868,8.2297
07/13/2023 22:27:05,24.859,8.2298
07/13/2023 22:28:05,24.844,8.2295
07/13/2023 22:29:05,24.83,8.2297
07/13/2023 22:30:05,24.821,8.2297
07/13/2023 22:31:05,24.812,8.2297
07/13/2023 22:32:05,24.804,8.2297
07/13/2023 22:33:05,24.798,8.2297
07/13/2023 22:34:05,24.791,8.2297
07/13/2023 22:35:05,24.78,8.2295
07/13/2023 22:36:05,24.77,8.2295
07/13/2023 22:37:05,24.753,8.2295
07/13/2023 22:38:05,24.736,8.2297
07/13/2023 22:39:05,24.718,8.2298
07/13/2023 22:40:05,24.702,8.2297
07/13/2023 22:41:05,24.687,8.2295
07/13/2023 22:42:05,24.661,8.2297
07/13/2023 22:43:05,24.643,8.2297
07/13/2023 22:44:05,24.629,8.2297
07/13/2023 22:45:05,24.616,8.2297
07/13/2023 22:46:05,24.597,8.2297
07/13/2023 22:47:05,24.581,8.2295
07/13/2023 22:48:05,24.566,8.2298
07/13/2023 22:49:05,24.554,8.2297
07/13/2023 22:50:05,24.543,8.2297
07/13/2023 22:51:05,24.532,8.2298
07/13/2023 22:52:05,24.52,8.2297
07/13/2023 22:53:05,24.51,8.2297
07/13/2023 22:54:05,24.499,8.2295
07/13/2023 22:55:05,24.487,8.2297
07/13/2023 22:56:05,24.468,8.2298
07/13/2023 22:57:05,24.442,8.2297
07/13/2023 22:58:05,24.412,8.2297
07/13/2023 22:59:05,24.373,8.2297
07/13/2023 23:00:05,24.351,8.2297
07/13/2023 23:01:05,24.332,8.2293
07/13/2023 23:02:05,24.312,8.2298
07/13/2023 23:03:05,24.288,8.2297
07/13/2023 23:04:05,24.27,8.2297
07/13/2023 23:05:05,24.255,8.2297
07/13/2023 23:06:05,24.241,8.2295
07/13/2023 23:07:05,24.232,8.2297
07/13/2023 23:08:05,24.222,8.2297
07/13/2023 23:09:05,24.202,8.2298
07/13/2023 23:10:05,24.18,8.2295
07/13/2023 23:11:05,24.164,8.2297
07/13/2023 23:12:05,24.151,8.2297
07/13/2023 23:13:05,24.137,8.2295
07/13/2023 23:14:05,24.125,8.2297
07/13/2023 23:15:05,24.11,8.2295
07/13/2023 23:16:05,24.1,8.2295
07/13/2023 23:17:05,24.086,8.2298
07/13/2023 23:18:05,24.065,8.2298
07/13/2023 23:19:05,24.044,8.2297
07/13/2023 23:20:05,24.029,8.2295
07/13/2023 23:21:05,24.015,8.2297
07/13/2023 23:22:05,24.002,8.2297
07/13/2023 23:23:05,23.985,8.2295
07/13/2023 23:24:05,23.973,8.2295
07/13/2023 23:25:05,23.958,8.2295
07/13/2023 23:26:05,23.937,8.2298
07/13/2023 23:27:05,23.919,8.2295
07/13/2023 23:28:05,23.905,8.2295
07/13/2023 23:29:05,23.895,8.2297
07/13/2023 23:30:05,23.883,8.2297
07/13/2023 23:31:05,23.869,8.2297
07/13/2023 23:32:05,23.857,8.2293
07/13/2023 23:33:05,23.844,8.2297
07/13/2023 23:34:05,23.836,8.2298
07/13/2023 23:35:05,23.829,8.2293
07/13/2023 23:36:05,23.82,8.2295
07/13/2023 23:37:05,23.802,8.2295
07/13/2023 23:38:05,23.782,8.2297
07/13/2023 23:39:05,23.767,8.2297
07/13/2023 23:40:05,23.754,8.2297
07/13/2023 23:41:05,23.741,8.2295
07/13/2023 23:42:05,23.732,8.2295
07/13/2023 23:43:05,23.723,8.2297
07/13/2023 23:44:05,23.716,8.2297
07/13/2023 23:45:05,23.702,8.2297
07/13/2023 23:46:05,23.687,8.2293
07/13/2023 23:47:05,23.675,8.2297
07/13/2023 23:48:05,23.665,8.2295
07/13/2023 23:49:05,23.65,8.2293
07/13/2023 23:50:05,23.639,8.2295
07/13/2023 23:51:05,23.629,8.2295
07/13/2023 23:52:05,23.617,8.2295
07/13/2023 23:53:05,23.603,8.2295
07/13/2023 23:54:05,23.585,8.2295
07/13/2023 23:55:05,23.572,8.2293
07/13/2023 23:56:05,23.563,8.2293
07/13/2023 23:57:05,23.549,8.2295
07/13/2023 23:58:05,23.534,8.2293
07/13/2023 23:59:05,23.518,8.2297
07/14/2023 00:00:05,23.495,8.2293
07/14/2023 00:01:05,23.477,8.2293
07/14/2023 00:02:05,23.462,8.2293
07/14/2023 00:03:05,23.448,8.2295
07/14/2023 00:04:05,23.435,8.2295
07/14/2023 00:05:05,23.423,8.2295
07/14/2023 00:06:05,23.412,8.2295
07/14/2023 00:07:05,23.4,8.2295
07/14/2023 00:08:05,23.388,8.2297
07/14/2023 00:09:05,23.375,8.2293
07/14/2023 00:10:05,23.355,8.2292
07/14/2023 00:11:05,23.331,8.2295
07/14/2023 00:12:05,23.306,8.2293
07/14/2023 00:13:05,23.285,8.2293
07/14/2023 00:14:05,23.271,8.2293
07/14/2023 00:15:05,23.259,8.2295
07/14/2023 00:16:05,23.25,8.2292
07/14/2023 00:17:05,23.24,8.2292
07/14/2023 00:18:05,23.229,8.2292
07/14/2023 00:19:05,23.219,8.2292
07/14/2023 00:20:05,23.204,8.2292
07/14/2023 00:21:05,23.192,8.2293
07/14/2023 00:22:05,23.18,8.2292
07/14/2023 00:23:05,23.169,8.2293
07/14/2023 00:24:05,23.159,8.2292
07/14/2023 00:25:05,23.147,8.2292
07/14/2023 00:26:05,23.127,8.2292
07/14/2023 00:27:05,23.103,8.2292
07/14/2023 00:28:05,23.082,8.2292
07/14/2023 00:29:05,23.067,8.2292
07/14/2023 00:30:05,23.054,8.2292
07/14/2023 00:31:05,23.04,8.2295
07/14/2023 00:32:05,23.028,8.229
07/14/2023 00:33:05,23.018,8.2293
07/14/2023 00:34:05,23.006,8.2292
07/14/2023 00:35:05,22.989,8.229
07/14/2023 00:36:05,22.976,8.2293
07/14/2023 00:37:05,22.965,8.2292
07/14/2023 00:38:05,22.955,8.2292
07/14/2023 00:39:05,22.946,8.2293
07/14/2023 00:40:05,22.935,8.2292
07/14/2023 00:41:05,22.926,8.229
07/14/2023 00:42:05,22.916,8.229
07/14/2023 00:43:05,22.907,8.229
07/14/2023 00:44:05,22.896,8.2293
07/14/2023 00:45:05,22.883,8.2292
07/14/2023 00:46:05,22.871,8.2293
07/14/2023 00:47:05,22.853,8.2292
07/14/2023 00:48:05,22.829,8.2293
07/14/2023 00:49:05,22.805,8.2292
07/14/2023 00:50:05,22.788,8.2292
07/14/2023 00:51:05,22.775,8.2293
07/14/2023 00:52:05,22.763,8.2292
07/14/2023 00:53:05,22.75,8.229
07/14/2023 00:54:05,22.729,8.229
07/14/2023 00:55:05,22.712,8.2295
07/14/2023 00:56:05,22.697,8.2293
07/14/2023 00:57:05,22.681,8.2292
07/14/2023 00:58:05,22.664,8.2293
07/14/2023 00:59:05,22.648,8.2292
07/14/2023 01:00:05,22.634,8.2292
07/14/2023 01:01:05,22.618,8.229
07/14/2023 01:02:05,22.604,8.229
07/14/2023 01:03:05,22.591,8.2293
07/14/2023 01:04:05,22.579,8.2292
07/14/2023 01:05:05,22.57,8.2293
07/14/2023 01:06:05,22.559,8.2293
07/14/2023 01:07:05,22.553,8.2292
07/14/2023 01:08:05,22.546,8.2293
07/14/2023 01:09:05,22.534,8.2292
07/14/2023 01:10:05,22.517,8.2292
07/14/2023 01:11:05,22.501,8.2292
07/14/2023 01:12:05,22.485,8.2293
07/14/2023 01:13:05,22.47,8.2292
07/14/2023 01:14:05,22.455,8.2292
07/14/2023 01:15:05,22.432,8.229
07/14/2023 01:16:05,22.407,8.2292
07/14/2023 01:17:05,22.383,8.2293
07/14/2023 01:18:05,22.366,8.2292
07/14/2023 01:19:05,22.354,8.2292
07/14/2023 01:20:05,22.344,8.2292
07/14/2023 01:21:05,22.333,8.2292
07/14/2023 01:22:05,22.324,8.2292
07/14/2023 01:23:05,22.315,8.2292
07/14/2023 01:24:05,22.306,8.2292
07/14/2023 01:25:05,22.295,8.2292
07/14/2023 01:26:05,22.281,8.2293
07/14/2023 01:27:05,22.263,8.2292
07/14/2023 01:28:05,22.247,8.2292
07/14/2023 01:29:05,22.229,8.2292
07/14/2023 01:30:05,22.212,8.229
07/14/2023 01:31:05,22.197,8.2292
07/14/2023 01:32:05,22.185,8.229
07/14/2023 01:33:05,22.173,8.2293
07/14/2023 01:34:05,22.164,8.2293
07/14/2023 01:35:05,22.154,8.2292
07/14/2023 01:36:05,22.145,8.229
07/14/2023 01:37:05,22.136,8.2293
07/14/2023 01:38:05,22.129,8.2293
07/14/2023 01:39:05,22.12,8.2292
07/14/2023 01:40:05,22.111,8.229
07/14/2023 01:41:05,22.102,8.2292
07/14/2023 01:42:05,22.093,8.229
07/14/2023 01:43:05,22.084,8.2293
07/14/2023 01:44:05,22.075,8.2292
07/14/2023 01:45:05,22.066,8.229
07/14/2023 01:46:05,22.058,8.2292
07/14/2023 01:47:05,22.051,8.2293
07/14/2023 01:48:05,22.04,8.229
07/14/2023 01:49:05,22.024,8.2292
07/14/2023 01:50:05,22.005,8.229
07/14/2023 01:51:05,21.988,8.2292
07/14/2023 01:52:05,21.972,8.2293
07/14/2023 01:53:05,21.957,8.2292
07/14/2023 01:54:05,21.937,8.2292
07/14/2023 01:55:05,21.91,8.2292
07/14/2023 01:56:05,21.885,8.2292
07/14/2023 01:57:05,21.867,8.2292
07/14/2023 01:58:05,21.855,8.2292
07/14/2023 01:59:05,21.845,8.229
07/14/2023 02:00:05,21.836,8.2292
07/14/2023 02:01:05,21.827,8.229
07/14/2023 02:02:05,21.818,8.2288
07/14/2023 02:03:05,21.807,8.229
07/14/2023 02:04:05,21.797,8.2292
07/14/2023 02:05:05,21.788,8.2288
07/14/2023 02:06:05,21.778,8.2292
07/14/2023 02:07:05,21.766,8.229
07/14/2023 02:08:05,21.754,8.2292
07/14/2023 02:09:05,21.745,8.229
07/14/2023 02:10:05,21.734,8.2288
07/14/2023 02:11:05,21.722,8.2288
07/14/2023 02:12:05,21.709,8.229
07/14/2023 02:13:05,21.695,8.229
07/14/2023 02:14:05,21.683,8.229
07/14/2023 02:15:05,21.669,8.2288
07/14/2023 02:16:05,21.652,8.2292
07/14/2023 02:17:05,21.637,8.229
07/14/2023 02:18:05,21.619,8.229
07/14/2023 02:19:05,21.603,8.229
07/14/2023 02:20:05,21.591,8.2288
07/14/2023 02:21:05,21.582,8.229
07/14/2023 02:22:05,21.573,8.229
07/14/2023 02:23:05,21.56,8.229
07/14/2023 02:24:05,21.551,8.229
07/14/2023 02:25:05,21.543,8.229
07/14/2023 02:26:05,21.536,8.229
07/14/2023 02:27:05,21.528,8.2288
07/14/2023 02:28:05,21.521,8.229
07/14/2023 02:29:05,21.516,8.2286
07/14/2023 02:30:05,21.51,8.2288
07/14/2023 02:31:05,21.506,8.2286
07/14/2023 02:32:05,21.498,8.2288
07/14/2023 02:33:05,21.491,8.2288
07/14/2023 02:34:05,21.485,8.2286
07/14/2023 02:35:05,21.476,8.2286
07/14/2023 02:36:05,21.469,8.2288
07/14/2023 02:37:05,21.461,8.2286
07/14/2023 02:38:05,21.452,8.2288
07/14/2023 02:39:05,21.437,8.2288
07/14/2023 02:40:05,21.401,8.2288
07/14/2023 02:41:05,21.378,8.2286
07/14/2023 02:42:05,21.363,8.2288
07/14/2023 02:43:05,21.349,8.2288
07/14/2023 02:44:05,21.334,8.2288
07/14/2023 02:45:05,21.319,8.2284
07/14/2023 02:46:05,21.309,8.2286
07/14/2023 02:47:05,21.303,8.2284
07/14/2023 02:48:05,21.299,8.2286
07/14/2023 02:49:05,21.293,8.2286
07/14/2023 02:50:05,21.287,8.2286
07/14/2023 02:51:05,21.281,8.2284
07/14/2023 02:52:05,21.276,8.2288
07/14/2023 02:53:05,21.275,8.2286
07/14/2023 02:54:05,21.272,8.2284
07/14/2023 02:55:05,21.27,8.2288
07/14/2023 02:56:05,21.269,8.2286
07/14/2023 02:57:05,21.266,8.2288
07/14/2023 02:58:05,21.263,8.2286
07/14/2023 02:59:05,21.261,8.2286
07/14/2023 03:00:05,21.258,8.2286
07/14/2023 03:01:05,21.257,8.2288
07/14/2023 03:02:05,21.252,8.2286
07/14/2023 03:03:05,21.246,8.2288
07/14/2023 03:04:05,21.24,8.2286
07/14/2023 03:05:05,21.236,8.2286
07/14/2023 03:06:05,21.231,8.2286
07/14/2023 03:07:05,21.228,8.2286
07/14/2023 03:08:05,21.224,8.2286
07/14/2023 03:09:05,21.218,8.2286
07/14/2023 03:10:05,21.212,8.2286
07/14/2023 03:11:05,21.2,8.2286
07/14/2023 03:12:05,21.188,8.2284
07/14/2023 03:13:05,21.176,8.2286
07/14/2023 03:14:05,21.169,8.2284
07/14/2023 03:15:05,21.164,8.2284
07/14/2023 03:16:05,21.161,8.2284
07/14/2023 03:17:05,21.16,8.2286
07/14/2023 03:18:05,21.158,8.2286
07/14/2023 03:19:05,21.158,8.2286
07/14/2023 03:20:05,21.155,8.2286
07/14/2023 03:21:05,21.154,8.2284
07/14/2023 03:22:05,21.151,8.2284
07/14/2023 03:23:05,21.148,8.2286
07/14/2023 03:24:05,21.145,8.2284
07/14/2023 03:25:05,21.142,8.2284
07/14/2023 03:26:05,21.139,8.2286
07/14/2023 03:27:05,21.138,8.2284
07/14/2023 03:28:05,21.138,8.2286
07/14/2023 03:29:05,21.139,8.2284
07/14/2023 03:30:05,21.139,8.2284
07/14/2023 03:31:05,21.139,8.2286
07/14/2023 03:32:05,21.139,8.2286
07/14/2023 03:33:05,21.138,8.2284
07/14/2023 03:34:05,21.136,8.2284
07/14/2023 03:35:05,21.136,8.2286
07/14/2023 03:36:05,21.135,8.2284
07/14/2023 03:37:05,21.132,8.2284
07/14/2023 03:38:05,21.129,8.2284
07/14/2023 03:39:05,21.127,8.2284
07/14/2023 03:40:05,21.126,8.2284
07/14/2023 03:41:05,21.124,8.2284
07/14/2023 03:42:05,21.124,8.2286
07/14/2023 03:43:05,21.126,8.2286
07/14/2023 03:44:05,21.126,8.2286
07/14/2023 03:45:05,21.127,8.2288
07/14/2023 03:46:05,21.129,8.2286
07/14/2023 03:47:05,21.132,8.2286
07/14/2023 03:48:05,21.132,8.2284
07/14/2023 03:49:05,21.133,8.2286
07/14/2023 03:50:05,21.135,8.2286
07/14/2023 03:51:05,21.135,8.2286
07/14/2023 03:52:05,21.136,8.2284
07/14/2023 03:53:05,21.138,8.2286
07/14/2023 03:54:05,21.141,8.2286
07/14/2023 03:55:05,21.143,8.2286
07/14/2023 03:56:05,21.148,8.2286
07/14/2023 03:57:05,21.151,8.2284
07/14/2023 03:58:05,21.151,8.2284
07/14/2023 03:59:05,21.149,8.2286
07/14/2023 04:00:05,21.148,8.2286
07/14/2023 04:01:05,21.149,8.2286
07/14/2023 04:02:05,21.151,8.2284
07/14/2023 04:03:05,21.154,8.2286
07/14/2023 04:04:05,21.154,8.2284
07/14/2023 04:05:05,21.152,8.2286
07/14/2023 04:06:05,21.152,8.2284
07/14/2023 04:07:05,21.154,8.2284
07/14/2023 04:08:05,21.155,8.2286
07/14/2023 04:09:05,21.16,8.2284
07/14/2023 04:10:05,21.164,8.2284
07/14/2023 04:11:05,21.17,8.2286
07/14/2023 04:12:05,21.176,8.2286
07/14/2023 04:13:05,21.182,8.2286
07/14/2023 04:14:05,21.188,8.2286
07/14/2023 04:15:05,21.194,8.2286
07/14/2023 04:16:05,21.2,8.2284
07/14/2023 04:17:05,21.203,8.2284
07/14/2023 04:18:05,21.208,8.2284
07/14/2023 04:19:05,21.211,8.2284
07/14/2023 04:20:05,21.217,8.2284
07/14/2023 04:21:05,21.224,8.2286
07/14/2023 04:22:05,21.231,8.2284
07/14/2023 04:23:05,21.237,8.2286
07/14/2023 04:24:05,21.245,8.2284
07/14/2023 04:25:05,21.251,8.2284
07/14/2023 04:26:05,21.257,8.2286
07/14/2023 04:27:05,21.263,8.2286
07/14/2023 04:28:05,21.269,8.2286
07/14/2023 04:29:05,21.273,8.2284
07/14/2023 04:30:05,21.281,8.2286
07/14/2023 04:31:05,21.288,8.2286
07/14/2023 04:32:05,21.296,8.2286
07/14/2023 04:33:05,21.302,8.2284
07/14/2023 04:34:05,21.307,8.2286
07/14/2023 04:35:05,21.315,8.2286
07/14/2023 04:36:05,21.321,8.2284
07/14/2023 04:37:05,21.327,8.2284
07/14/2023 04:38:05,21.331,8.2286
07/14/2023 04:39:05,21.334,8.2286
07/14/2023 04:40:05,21.337,8.2284
07/14/2023 04:41:05,21.345,8.2286
07/14/2023 04:42:05,21.352,8.2286
07/14/2023 04:43:05,21.36,8.2284
07/14/2023 04:44:05,21.367,8.2286
07/14/2023 04:45:05,21.375,8.2286
07/14/2023 04:46:05,21.382,8.2286
07/14/2023 04:47:05,21.39,8.2286
07/14/2023 04:48:05,21.397,8.2286
07/14/2023 04:49:05,21.406,8.2286
07/14/2023 04:50:05,21.412,8.2286
07/14/2023 04:51:05,21.419,8.2286
07/14/2023 04:52:05,21.427,8.2286
07/14/2023 04:53:05,21.434,8.2286
07/14/2023 04:54:05,21.443,8.2286
07/14/2023 04:55:05,21.451,8.2284
07/14/2023 04:56:05,21.46,8.2286
07/14/2023 04:57:05,21.467,8.2286
07/14/2023 04:58:05,21.476,8.2286
07/14/2023 04:59:05,21.484,8.2284
07/14/2023 05:00:05,21.492,8.2286
07/14/2023 05:01:05,21.5,8.2286
07/14/2023 05:02:05,21.507,8.2286
07/14/2023 05:03:05,21.516,8.2286
07/14/2023 05:04:05,21.525,8.2286
07/14/2023 05:05:05,21.534,8.2286
07/14/2023 05:06:05,21.545,8.2286
07/14/2023 05:07:05,21.554,8.2286
07/14/2023 05:08:05,21.564,8.2286
07/14/2023 05:09:05,21.576,8.2286
07/14/2023 05:10:05,21.586,8.2286
07/14/2023 05:11:05,21.597,8.2286
07/14/2023 05:12:05,21.609,8.2286
07/14/2023 05:13:05,21.621,8.2286
07/14/2023 05:14:05,21.633,8.2286
07/14/2023 05:15:05,21.645,8.2284
07/14/2023 05:16:05,21.657,8.2286
07/14/2023 05:17:05,21.669,8.2286
07/14/2023 05:18:05,21.68,8.2286
07/14/2023 05:19:05,21.691,8.2286
07/14/2023 05:20:05,21.703,8.2286
07/14/2023 05:21:05,21.715,8.2286
07/14/2023 05:22:05,21.725,8.2286
07/14/2023 05:23:05,21.736,8.2286
07/14/2023 05:24:05,21.748,8.2286
07/14/2023 05:25:05,21.758,8.2286
07/14/2023 05:26:05,21.77,8.2286
07/14/2023 05:27:05,21.782,8.2286
07/14/2023 05:28:05,21.794,8.2286
07/14/2023 05:29:05,21.807,8.2286
07/14/2023 05:30:05,21.822,8.2284
07/14/2023 05:31:05,21.837,8.2286
07/14/2023 05:32:05,21.851,8.2286
07/14/2023 05:33:05,21.867,8.2286
07/14/2023 05:34:05,21.885,8.2286
07/14/2023 05:35:05,21.901,8.2286
07/14/2023 05:36:05,21.919,8.2286
07/14/2023 05:37:05,21.934,8.2286
07/14/2023 05:38:05,21.949,8.2286
07/14/2023 05:39:05,21.966,8.2286
07/14/2023 05:40:05,21.981,8.2286
07/14/2023 05:41:05,21.997,8.2286
07/14/2023 05:42:05,22.012,8.2286
07/14/2023 05:43:05,22.027,8.2286
07/14/2023 05:44:05,22.04,8.2286
07/14/2023 05:45:05,22.055,8.2286
07/14/2023 05:46:05,22.07,8.2286
07/14/2023 05:47:05,22.088,8.2286
07/14/2023 05:48:05,22.106,8.2286
07/14/2023 05:49:05,22.123,8.2286
07/14/2023 05:50:05,22.138,8.2286
07/14/2023 05:51:05,22.152,8.2286
07/14/2023 05:52:05,22.169,8.2286
07/14/2023 05:53:05,22.185,8.2286
07/14/2023 05:54:05,22.202,8.2286
07/14/2023 05:55:05,22.217,8.2286
07/14/2023 05:56:05,22.232,8.2286
07/14/2023 05:57:05,22.247,8.2286
07/14/2023 05:58:05,22.262,8.2286
07/14/2023 05:59:05,22.277,8.2288
07/14/2023 06:00:05,22.292,8.2286
07/14/2023 06:01:05,22.308,8.2286
07/14/2023 06:02:05,22.324,8.2286
07/14/2023 06:03:05,22.347,8.2286
07/14/2023 06:04:05,22.368,8.2286
07/14/2023 06:05:05,22.384,8.2286
07/14/2023 06:06:05,22.399,8.2286
07/14/2023 06:07:05,22.414,8.2286
07/14/2023 06:08:05,22.431,8.2286
07/14/2023 06:09:05,22.456,8.2286
07/14/2023 06:10:05,22.477,8.2286
07/14/2023 06:11:05,22.495,8.2286
07/14/2023 06:12:05,22.511,8.2286
07/14/2023 06:13:05,22.529,8.2286
07/14/2023 06:14:05,22.547,8.2286
07/14/2023 06:15:05,22.567,8.2286
07/14/2023 06:16:05,22.585,8.2286
07/14/2023 06:17:05,22.601,8.2286
07/14/2023 06:18:05,22.619,8.2286
07/14/2023 06:19:05,22.639,8.2288
07/14/2023 06:20:05,22.657,8.2286
07/14/2023 06:21:05,22.673,8.2286
07/14/2023 06:22:05,22.693,8.2286
07/14/2023 06:23:05,22.714,8.2286
07/14/2023 06:24:05,22.738,8.2286
07/14/2023 06:25:05,22.763,8.2286
07/14/2023 06:26:05,22.79,8.2286
07/14/2023 06:27:05,22.842,8.2286
07/14/2023 06:28:05,22.889,8.2286
07/14/2023 06:29:05,22.92,8.2286
07/14/2023 06:30:05,22.944,8.2286
07/14/2023 06:31:05,22.967,8.2286
07/14/2023 06:32:05,22.992,8.2286
07/14/2023 06:33:05,23.034,8.2286
07/14/2023 06:34:05,23.075,8.2286
07/14/2023 06:35:05,23.106,8.2286
07/14/2023 06:36:05,23.142,8.2286
07/14/2023 06:37:05,23.189,8.2286
07/14/2023 06:38:05,23.231,8.2286
07/14/2023 06:39:05,23.267,8.2286
07/14/2023 06:40:05,23.303,8.2286
07/14/2023 06:41:05,23.333,8.2286
07/14/2023 06:42:05,23.36,8.2286
07/14/2023 06:43:05,23.388,8.2286
07/14/2023 06:44:05,23.42,8.2288
07/14/2023 06:45:05,23.451,8.2286
07/14/2023 06:46:05,23.483,8.2286
07/14/2023 06:47:05,23.518,8.2286
07/14/2023 06:48:05,23.558,8.2286
07/14/2023 06:49:05,23.602,8.2288
07/14/2023 06:50:05,23.651,8.2288
07/14/2023 06:51:05,23.692,8.2286
07/14/2023 06:52:05,23.728,8.2286
07/14/2023 06:53:05,23.763,8.2288
07/14/2023 06:54:05,23.797,8.2288
07/14/2023 06:55:05,23.832,8.2288
07/14/2023 06:56:05,23.868,8.2288
07/14/2023 06:57:05,23.905,8.2288
07/14/2023 06:58:05,23.948,8.2288
07/14/2023 06:59:05,23.994,8.2288
07/14/2023 07:00:05,24.032,8.2286
07/14/2023 07:01:05,24.067,8.2288
07/14/2023 07:02:05,24.098,8.2288
07/14/2023 07:03:05,24.127,8.2288
07/14/2023 07:04:05,24.157,8.2286
07/14/2023 07:05:05,24.195,8.2288
07/14/2023 07:06:05,24.229,8.2288
07/14/2023 07:07:05,24.261,8.2288
07/14/2023 07:08:05,24.291,8.2288
07/14/2023 07:09:05,24.321,8.2288
07/14/2023 07:10:05,24.351,8.2288
07/14/2023 07:11:05,24.383,8.2288
07/14/2023 07:12:05,24.415,8.2288
07/14/2023 07:13:05,24.448,8.2288
07/14/2023 07:14:05,24.481,8.2288
07/14/2023 07:15:05,24.514,8.2288
07/14/2023 07:16:05,24.551,8.2288
07/14/2023 07:17:05,24.596,8.2288
07/14/2023 07:18:05,24.64,8.2288
07/14/2023 07:19:05,24.687,8.2288
07/14/2023 07:20:05,24.735,8.2288
07/14/2023 07:21:05,24.776,8.2288
07/14/2023 07:22:05,24.807,8.2288
07/14/2023 07:23:05,24.836,8.2288
07/14/2023 07:24:05,24.865,8.2288
07/14/2023 07:25:05,24.897,8.2288
07/14/2023 07:26:05,24.934,8.2288
07/14/2023 07:27:05,24.971,8.229
07/14/2023 07:28:05,25.003,8.2288
07/14/2023 07:29:05,25.036,8.2288
07/14/2023 07:30:05,25.081,8.229
07/14/2023 07:31:05,25.124,8.2288
07/14/2023 07:32:05,25.19,8.2288
07/14/2023 07:33:05,25.239,8.2288
07/14/2023 07:34:05,25.269,8.2288
07/14/2023 07:35:05,25.298,8.2288
07/14/2023 07:36:05,25.333,8.2288
07/14/2023 07:37:05,25.365,8.2288
07/14/2023 07:38:05,25.392,8.2288
07/14/2023 07:39:05,25.418,8.2288
07/14/2023 07:40:05,25.447,8.2288
07/14/2023 07:41:05,25.474,8.2288
07/14/2023 07:42:05,25.513,8.2288
07/14/2023 07:43:05,25.548,8.2288
07/14/2023 07:44:05,25.577,8.2288
07/14/2023 07:45:05,25.609,8.2288
07/14/2023 07:46:05,25.645,8.2288
07/14/2023 07:47:05,25.679,8.229
07/14/2023 07:48:05,25.709,8.2288
07/14/2023 07:49:05,25.744,8.229
07/14/2023 07:50:05,25.782,8.2288
07/14/2023 07:51:05,25.828,8.2288
07/14/2023 07:52:05,25.875,8.2288
07/14/2023 07:53:05,25.917,8.229
07/14/2023 07:54:05,25.965,8.229
07/14/2023 07:55:05,25.998,8.2288
07/14/2023 07:56:05,26.029,8.229
07/14/2023 07:57:05,26.065,8.229
07/14/2023 07:58:05,26.099,8.2288
07/14/2023 07:59:05,26.132,8.2288
07/14/2023 08:00:05,26.169,8.229
07/14/2023 08:01:05,26.198,8.229
07/14/2023 08:02:05,26.23,8.229
07/14/2023 08:03:05,26.257,8.229
07/14/2023 08:04:05,26.283,8.229
07/14/2023 08:05:05,26.306,8.2288
07/14/2023 08:06:05,26.332,8.229
07/14/2023 08:07:05,26.365,8.2288
07/14/2023 08:08:05,26.388,8.229
07/14/2023 08:09:05,26.405,8.229
07/14/2023 08:10:05,26.426,8.2288
07/14/2023 08:11:05,26.465,8.229
07/14/2023 08:12:05,26.495,8.229
07/14/2023 08:13:05,26.515,8.229
07/14/2023 08:14:05,26.532,8.229
07/14/2023 08:15:05,26.549,8.2288
07/14/2023 08:16:05,26.564,8.2288
07/14/2023 08:17:05,26.579,8.2288
07/14/2023 08:18:05,26.598,8.229
07/14/2023 08:19:05,26.616,8.2288
07/14/2023 08:20:05,26.639,8.2288
07/14/2023 08:21:05,26.659,8.2288
07/14/2023 08:22:05,26.682,8.2288
07/14/2023 08:23:05,26.715,8.2288
07/14/2023 08:24:05,26.75,8.229
07/14/2023 08:25:05,26.778,8.229
07/14/2023 08:26:05,26.798,8.229
07/14/2023 08:27:05,26.815,8.229
07/14/2023 08:28:05,26.833,8.229
07/14/2023 08:29:05,26.859,8.229
07/14/2023 08:30:05,26.885,8.229
07/14/2023 08:31:05,26.913,8.229
07/14/2023 08:32:05,26.951,8.229
07/14/2023 08:33:05,26.985,8.229
07/14/2023 08:34:05,27.009,8.229
07/14/2023 08:35:05,27.037,8.229
07/14/2023 08:36:05,27.064,8.229
07/14/2023 08:37:05,27.098,8.229
07/14/2023 08:38:05,27.13,8.229
07/14/2023 08:39:05,27.16,8.229
07/14/2023 08:40:05,27.187,8.229
07/14/2023 08:41:05,27.212,8.229
07/14/2023 08:42:05,27.239,8.229
07/14/2023 08:43:05,27.27,8.229
07/14/2023 08:44:05,27.301,8.229
07/14/2023 08:45:05,27.336,8.229
07/14/2023 08:46:05,27.367,8.229
07/14/2023 08:47:05,27.401,8.229
07/14/2023 08:48:05,27.436,8.229
07/14/2023 08:49:05,27.476,8.229
07/14/2023 08:50:05,27.505,8.229
07/14/2023 08:51:05,27.527,8.229
07/14/2023 08:52:05,27.544,8.229
07/14/2023 08:53:05,27.562,8.229
07/14/2023 08:54:05,27.59,8.229
07/14/2023 08:55:05,27.614,8.229
07/14/2023 08:56:05,27.637,8.229
07/14/2023 08:57:05,27.661,8.229
07/14/2023 08:58:05,27.679,8.229
07/14/2023 08:59:05,27.694,8.229
07/14/2023 09:00:05,27.715,8.229
07/14/2023 09:01:05,27.739,8.229
07/14/2023 09:02:05,27.768,8.229
07/14/2023 09:03:05,27.792,8.229
07/14/2023 09:04:05,27.821,8.229
07/14/2023 09:05:05,27.849,8.229
07/14/2023 09:06:05,27.878,8.229
07/14/2023 09:07:05,27.899,8.229
07/14/2023 09:08:05,27.926,8.229
07/14/2023 09:09:05,27.952,8.229
07/14/2023 09:10:05,27.978,8.229
07/14/2023 09:11:05,28.004,8.229
07/14/2023 09:12:05,28.032,8.2292
07/14/2023 09:13:05,28.059,8.229
07/14/2023 09:14:05,28.082,8.229
07/14/2023 09:15:05,28.105,8.229
07/14/2023 09:16:05,28.126,8.229
07/14/2023 09:17:05,28.148,8.229
07/14/2023 09:18:05,28.171,8.229
07/14/2023 09:19:05,28.198,8.229
07/14/2023 09:20:05,28.233,8.229
07/14/2023 09:21:05,28.28,8.229
07/14/2023 09:22:05,28.315,8.229
07/14/2023 09:23:05,28.345,8.229
07/14/2023 09:24:05,28.372,8.229
07/14/2023 09:25:05,28.399,8.229
07/14/2023 09:26:05,28.424,8.229
07/14/2023 09:27:05,28.455,8.229
07/14/2023 09:28:05,28.482,8.229
07/14/2023 09:29:05,28.509,8.229
07/14/2023 09:30:05,28.532,8.229
07/14/2023 09:31:05,28.557,8.229
07/14/2023 09:32:05,28.58,8.229
07/14/2023 09:33:05,28.603,8.229
07/14/2023 09:34:05,28.627,8.229
07/14/2023 09:35:05,28.647,8.229
07/14/2023 09:36:05,28.665,8.229
07/14/2023 09:37:05,28.687,8.229
07/14/2023 09:38:05,28.714,8.229
07/14/2023 09:39:05,28.738,8.229
07/14/2023 09:40:05,28.768,8.2292
07/14/2023 09:41:05,28.798,8.2292
07/14/2023 09:42:05,28.825,8.229
07/14/2023 09:43:05,28.86,8.229
07/14/2023 09:44:05,28.894,8.229
07/14/2023 09:45:05,28.927,8.229
07/14/2023 09:46:05,28.959,8.229
07/14/2023 09:47:05,28.987,8.229
07/14/2023 09:48:05,29.014,8.229
07/14/2023 09:49:05,29.042,8.2292
07/14/2023 09:50:05,29.068,8.229
07/14/2023 09:51:05,29.095,8.229
07/14/2023 09:52:05,29.121,8.2292
07/14/2023 09:53:05,29.146,8.229
07/14/2023 09:54:05,29.173,8.2292
07/14/2023 09:55:05,29.199,8.229
07/14/2023 09:56:05,29.227,8.2292
07/14/2023 09:57:05,29.257,8.229
07/14/2023 09:58:05,29.288,8.2292
07/14/2023 09:59:05,29.321,8.229
07/14/2023 10:00:05,29.361,8.229
07/14/2023 10:01:05,29.407,8.2292
07/14/2023 10:02:05,29.449,8.2292
07/14/2023 10:03:05,29.493,8.2292
07/14/2023 10:04:05,29.541,8.2292
07/14/2023 10:05:05,29.583,8.229
07/14/2023 10:06:05,29.624,8.229
07/14/2023 10:07:05,29.665,8.2292
07/14/2023 10:08:05,29.712,8.2292
07/14/2023 10:09:05,29.773,8.2292
07/14/2023 10:10:05,29.829,8.2292
07/14/2023 10:11:05,29.878,8.2292
07/14/2023 10:12:05,29.922,8.2292
07/14/2023 10:13:05,29.967,8.229
07/14/2023 10:14:05,30.016,8.2292
07/14/2023 10:15:05,30.076,8.2292
07/14/2023 10:16:05,30.14,8.2292
07/14/2023 10:17:05,30.206,8.2292
07/14/2023 10:18:05,30.257,8.2292
07/14/2023 10:19:05,30.293,8.2292
07/14/2023 10:20:05,30.326,8.2292
07/14/2023 10:21:05,30.369,8.2292
07/14/2023 10:22:05,30.413,8.2292
07/14/2023 10:23:05,30.46,8.2292
07/14/2023 10:24:05,30.509,8.2292
07/14/2023 10:25:05,30.563,8.2292
07/14/2023 10:26:05,30.639,8.2292
07/14/2023 10:27:05,30.703,8.2292
07/14/2023 10:28:05,30.759,8.2292
07/14/2023 10:29:05,30.809,8.2292
07/14/2023 10:30:05,30.852,8.2292
07/14/2023 10:31:05,30.896,8.2292
07/14/2023 10:32:05,30.941,8.2292
07/14/2023 10:33:05,30.998,8.2292
07/14/2023 10:34:05,31.063,8.2292
07/14/2023 10:35:05,31.123,8.2292
07/14/2023 10:36:05,31.176,8.2292
07/14/2023 10:37:05,31.225,8.2292
07/14/2023 10:38:05,31.282,8.2292
07/14/2023 10:39:05,31.343,8.2292
07/14/2023 10:40:05,31.403,8.2292
07/14/2023 10:41:05,31.468,8.2292
07/14/2023 10:42:05,31.543,8.2292
07/14/2023 10:43:05,31.588,8.2292
07/14/2023 10:44:05,31.618,8.2292
07/14/2023 10:45:05,31.647,8.2292
07/14/2023 10:46:05,31.682,8.2292
07/14/2023 10:47:05,31.721,8.2292
07/14/2023 10:48:05,31.769,8.2292
07/14/2023 10:49:05,31.834,8.2292
07/14/2023 10:50:05,31.898,8.2292
07/14/2023 10:51:05,31.949,8.2292
07/14/2023 10:52:05,31.991,8.2293
07/14/2023 10:53:05,32.022,8.2293
07/14/2023 10:54:05,32.058,8.2292
07/14/2023 10:55:05,32.098,8.2293
07/14/2023 10:56:05,32.134,8.2292
07/14/2023 10:57:05,32.164,8.2293
07/14/2023 10:58:05,32.193,8.2293
07/14/2023 10:59:05,32.224,8.2292
07/14/2023 11:00:05,32.264,8.2292
07/14/2023 11:01:05,32.309,8.2293
07/14/2023 11:02:05,32.351,8.2292
07/14/2023 11:03:05,32.393,8.2293
07/14/2023 11:04:05,32.439,8.2293
07/14/2023 11:05:05,32.486,8.2293
07/14/2023 11:06:05,32.529,8.2293
07/14/2023 11:07:05,32.573,8.2293
07/14/2023 11:08:05,32.618,8.2293
07/14/2023 11:09:05,32.663,8.2293
07/14/2023 11:10:05,32.713,8.2293
07/14/2023 11:11:05,32.764,8.2293
07/14/2023 11:12:05,32.817,8.2293
07/14/2023 11:13:05,32.869,8.2293
07/14/2023 11:14:05,32.919,8.2293
07/14/2023 11:15:05,32.972,8.2293
07/14/2023 11:16:05,33.05,8.2293
07/14/2023 11:17:05,33.115,8.2293
07/14/2023 11:18:05,33.177,8.2293
07/14/2023 11:19:05,33.225,8.2293
07/14/2023 11:20:05,33.268,8.2293
07/14/2023 11:21:05,33.3,8.2293
07/14/2023 11:22:05,33.331,8.2293
07/14/2023 11:23:05,33.362,8.2293
07/14/2023 11:24:05,33.393,8.2293
07/14/2023 11:25:05,33.427,8.2293
07/14/2023 11:26:05,33.461,8.2293
07/14/2023 11:27:05,33.502,8.2293
07/14/2023 11:28:05,33.54,8.2293
07/14/2023 11:29:05,33.58,8.2293
07/14/2023 11:30:05,33.619,8.2293
07/14/2023 11:31:05,33.667,8.2293
07/14/2023 11:32:05,33.709,8.2293
07/14/2023 11:33:05,33.752,8.2293
07/14/2023 11:34:05,33.791,8.2292
07/14/2023 11:35:05,33.829,8.2293
07/14/2023 11:36:05,33.868,8.2293
07/14/2023 11:37:05,33.911,8.2293
07/14/2023 11:38:05,33.943,8.2293
07/14/2023 11:39:05,33.981,8.2293
07/14/2023 11:40:05,34.03,8.2293
07/14/2023 11:41:05,34.076,8.2293
07/14/2023 11:42:05,34.13,8.2293
07/14/2023 11:43:05,34.188,8.2293
07/14/2023 11:44:05,34.237,8.2293
07/14/2023 11:45:05,34.291,8.2293
07/14/2023 11:46:05,34.324,8.2293
07/14/2023 11:47:05,34.349,8.2293
07/14/2023 11:48:05,34.372,8.2293
07/14/2023 11:49:05,34.394,8.2293
07/14/2023 11:50:05,34.415,8.2293
07/14/2023 11:51:05,34.436,8.2293
07/14/2023 11:52:05,34.456,8.2293
07/14/2023 11:53:05,34.484,8.2293
07/14/2023 11:54:05,34.516,8.2293
07/14/2023 11:55:05,34.545,8.2293
07/14/2023 11:56:05,34.575,8.2293
07/14/2023 11:57:05,34.601,8.2293
07/14/2023 11:58:05,34.63,8.2293
07/14/2023 11:59:05,34.663,8.2293
07/14/2023 12:00:05,34.697,8.2293
07/14/2023 12:01:05,34.73,8.2293
07/14/2023 12:02:05,34.764,8.2293
07/14/2023 12:03:05,34.795,8.2293
07/14/2023 12:04:05,34.828,8.2293
07/14/2023 12:05:05,34.868,8.2293
07/14/2023 12:06:05,34.909,8.2293
07/14/2023 12:07:05,34.952,8.2293
07/14/2023 12:08:05,34.999,8.2293
07/14/2023 12:09:05,35.05,8.2293
07/14/2023 12:10:05,35.094,8.2293
07/14/2023 12:11:05,35.127,8.2295
07/14/2023 12:12:05,35.158,8.2293
07/14/2023 12:13:05,35.193,8.2293
07/14/2023 12:14:05,35.227,8.2293
07/14/2023 12:15:05,35.257,8.2293
07/14/2023 12:16:05,35.29,8.2293
07/14/2023 12:17:05,35.322,8.2293
07/14/2023 12:18:05,35.345,8.2293
07/14/2023 12:19:05,35.367,8.2295
07/14/2023 12:20:05,35.393,8.2293
07/14/2023 12:21:05,35.422,8.2293
07/14/2023 12:22:05,35.447,8.2293
07/14/2023 12:23:05,35.472,8.2293
07/14/2023 12:24:05,35.5,8.2293
07/14/2023 12:25:05,35.524,8.2293
07/14/2023 12:26:05,35.547,8.2293
07/14/2023 12:27:05,35.577,8.2293
07/14/2023 12:28:05,35.606,8.2293
07/14/2023 12:29:05,35.627,8.2293
07/14/2023 12:30:05,35.648,8.2293
07/14/2023 12:31:05,35.671,8.2293
07/14/2023 12:32:05,35.698,8.2293
07/14/2023 12:33:05,35.733,8.2293
07/14/2023 12:34:05,35.768,8.2293
07/14/2023 12:35:05,35.797,8.2293
07/14/2023 12:36:05,35.822,8.2293
07/14/2023 12:37:05,35.844,8.2293
07/14/2023 12:38:05,35.866,8.2293
07/14/2023 12:39:05,35.889,8.2293
07/14/2023 12:40:05,35.916,8.2293
07/14/2023 12:41:05,35.934,8.2293
07/14/2023 12:42:05,35.951,8.2293
07/14/2023 12:43:05,35.98,8.2293
07/14/2023 12:44:05,35.998,8.2293
07/14/2023 12:45:05,36.013,8.2293
07/14/2023 12:46:05,36.027,8.2293
07/14/2023 12:47:05,36.042,8.2293
07/14/2023 12:48:05,36.059,8.2293
07/14/2023 12:49:05,36.074,8.2293
07/14/2023 12:50:05,36.093,8.2293
07/14/2023 12:51:05,36.111,8.2293
07/14/2023 12:52:05,36.126,8.2293
07/14/2023 12:53:05,36.143,8.2293
07/14/2023 12:54:05,36.167,8.2293
07/14/2023 12:55:05,36.194,8.2293
07/14/2023 12:56:05,36.212,8.2293
07/14/2023 12:57:05,36.224,8.2293
07/14/2023 12:58:05,36.238,8.2293
07/14/2023 12:59:05,36.251,8.2293
07/14/2023 13:00:05,36.263,8.2293
07/14/2023 13:01:05,36.273,8.2293
07/14/2023 13:02:05,36.285,8.2293
07/14/2023 13:03:05,36.303,8.2293
07/14/2023 13:04:05,36.315,8.2293
07/14/2023 13:05:05,36.33,8.2293
07/14/2023 13:06:05,36.344,8.2293
07/14/2023 13:07:05,36.361,8.2293
07/14/2023 13:08:05,36.376,8.2293
07/14/2023 13:09:05,36.393,8.2293
07/14/2023 13:10:05,36.41,8.2293
07/14/2023 13:11:05,36.423,8.2293
07/14/2023 13:12:05,36.437,8.2293
07/14/2023 13:13:05,36.451,8.2293
07/14/2023 13:14:05,36.461,8.2293
07/14/2023 13:15:05,36.469,8.2293
07/14/2023 13:16:05,36.479,8.2293
07/14/2023 13:17:05,36.491,8.2293
07/14/2023 13:18:05,36.508,8.2293
07/14/2023 13:19:05,36.523,8.2293
07/14/2023 13:20:05,36.537,8.2293
07/14/2023 13:21:05,36.549,8.2293
07/14/2023 13:22:05,36.562,8.2293
07/14/2023 13:23:05,36.576,8.2293
07/14/2023 13:24:05,36.593,8.2293
07/14/2023 13:25:05,36.606,8.2293
07/14/2023 13:26:05,36.62,8.2293
07/14/2023 13:27:05,36.642,8.2293
07/14/2023 13:28:05,36.662,8.2293
07/14/2023 13:29:05,36.679,8.2293
07/14/2023 13:30:05,36.693,8.2293
07/14/2023 13:31:05,36.705,8.2293
07/14/2023 13:32:05,36.718,8.2293
07/14/2023 13:33:05,36.735,8.2293
07/14/2023 13:34:05,36.752,8.2293
07/14/2023 13:35:05,36.766,8.2293
07/14/2023 13:36:05,36.78,8.2293
07/14/2023 13:37:05,36.79,8.2293
07/14/2023 13:38:05,36.802,8.2293
07/14/2023 13:39:05,36.814,8.2293
07/14/2023 13:40:05,36.826,8.2293
07/14/2023 13:41:05,36.839,8.2293
07/14/2023 13:42:05,36.855,8.2293
07/14/2023 13:43:05,36.873,8.2293
07/14/2023 13:44:05,36.89,8.2293
07/14/2023 13:45:05,36.904,8.2293
07/14/2023 13:46:05,36.914,8.2293
07/14/2023 13:47:05,36.928,8.2293
07/14/2023 13:48:05,36.938,8.2293
07/14/2023 13:49:05,36.948,8.2293
07/14/2023 13:50:05,36.962,8.2293
07/14/2023 13:51:05,36.972,8.2293
07/14/2023 13:52:05,36.989,8.2293
07/14/2023 13:53:05,37.006,8.2293
07/14/2023 13:54:05,37.02,8.2293
07/14/2023 13:55:05,37.032,8.2293
07/14/2023 13:56:05,37.044,8.2293
07/14/2023 13:57:05,37.057,8.2293
07/14/2023 13:58:05,37.069,8.2293
07/14/2023 13:59:05,37.08,8.2293
07/14/2023 14:00:05,37.09,8.2293
07/14/2023 14:01:05,37.097,8.2293
07/14/2023 14:02:05,37.105,8.2293
07/14/2023 14:03:05,37.112,8.2293
07/14/2023 14:04:05,37.121,8.2293
07/14/2023 14:05:05,37.127,8.2293
07/14/2023 14:06:05,37.134,8.2293
07/14/2023 14:07:05,37.144,8.2293
07/14/2023 14:08:05,37.155,8.2293
07/14/2023 14:09:05,37.168,8.2293
07/14/2023 14:10:05,37.177,8.2293
07/14/2023 14:11:05,37.184,8.2293
07/14/2023 14:12:05,37.196,8.2293
07/14/2023 14:13:05,37.204,8.2293
07/14/2023 14:14:05,37.209,8.2293
07/14/2023 14:15:05,37.215,8.2293
07/14/2023 14:16:05,37.218,8.2293
07/14/2023 14:17:05,37.221,8.2293
07/14/2023 14:18:05,37.225,8.2292
07/14/2023 14:19:05,37.232,8.2293
07/14/2023 14:20:05,37.239,8.2293
07/14/2023 14:21:05,37.247,8.2293
07/14/2023 14:22:05,37.256,8.2293
07/14/2023 14:23:05,37.264,8.2293
07/14/2023 14:24:05,37.271,8.2293
07/14/2023 14:25:05,37.28,8.2293
07/14/2023 14:26:05,37.288,8.2293
07/14/2023 14:27:05,37.297,8.2292
07/14/2023 14:28:05,37.302,8.2293
07/14/2023 14:29:05,37.31,8.2293
07/14/2023 14:30:05,37.324,8.2293
07/14/2023 14:31:05,37.333,8.2293
07/14/2023 14:32:05,37.338,8.2293
07/14/2023 14:33:05,37.343,8.2293
07/14/2023 14:34:05,37.348,8.2293
07/14/2023 14:35:05,37.352,8.2293
07/14/2023 14:36:05,37.355,8.2293
07/14/2023 14:37:05,37.355,8.2292
07/14/2023 14:38:05,37.355,8.2293
07/14/2023 14:39:05,37.357,8.2292
07/14/2023 14:40:05,37.358,8.2293
07/14/2023 14:41:05,37.36,8.2293
07/14/2023 14:42:05,37.362,8.2293
07/14/2023 14:43:05,37.364,8.2293
07/14/2023 14:44:05,37.367,8.2293
07/14/2023 14:45:05,37.367,8.2293
07/14/2023 14:46:05,37.367,8.2292
07/14/2023 14:47:05,37.367,8.2293
07/14/2023 14:48:05,37.367,8.2292
07/14/2023 14:49:05,37.365,8.2293
07/14/2023 14:50:05,37.367,8.2293
07/14/2023 14:51:05,37.367,8.2292
07/14/2023 14:52:05,37.37,8.2293
07/14/2023 14:53:05,37.374,8.2292
07/14/2023 14:54:05,37.374,8.2293
07/14/2023 14:55:05,37.376,8.2292
07/14/2023 14:56:05,37.376,8.2292
07/14/2023 14:57:05,37.376,8.2293
07/14/2023 14:58:05,37.374,8.2292
07/14/2023 14:59:05,37.374,8.2292
07/14/2023 15:00:05,37.372,8.2292
07/14/2023 15:01:05,37.37,8.2292
07/14/2023 15:02:05,37.37,8.2293
07/14/2023 15:03:05,37.369,8.2292
07/14/2023 15:04:05,37.367,8.2292
07/14/2023 15:05:05,37.364,8.2292
07/14/2023 15:06:05,37.362,8.2292
07/14/2023 15:07:05,37.358,8.2293
07/14/2023 15:08:05,37.357,8.2292
07/14/2023 15:09:05,37.357,8.2292
07/14/2023 15:10:05,37.357,8.2292
07/14/2023 15:11:05,37.357,8.2293
07/14/2023 15:12:05,37.357,8.2292
07/14/2023 15:13:05,37.358,8.2293
07/14/2023 15:14:05,37.357,8.2293
07/14/2023 15:15:05,37.355,8.2292
07/14/2023 15:16:05,37.352,8.2292
07/14/2023 15:17:05,37.35,8.2292
07/14/2023 15:18:05,37.348,8.2293
07/14/2023 15:19:05,37.346,8.2292
07/14/2023 15:20:05,37.345,8.2292
07/14/2023 15:21:05,37.343,8.2292
07/14/2023 15:22:05,37.341,8.2292
07/14/2023 15:23:05,37.34,8.2292
07/14/2023 15:24:05,37.338,8.2292
07/14/2023 15:25:05,37.334,8.2292
07/14/2023 15:26:05,37.333,8.2292
07/14/2023 15:27:05,37.329,8.2292
07/14/2023 15:28:05,37.326,8.2293
07/14/2023 15:29:05,37.321,8.2292
07/14/2023 15:30:05,37.316,8.2292
07/14/2023 15:31:05,37.31,8.2292
07/14/2023 15:32:05,37.305,8.2292
07/14/2023 15:33:05,37.3,8.2292
07/14/2023 15:34:05,37.297,8.2293
07/14/2023 15:35:05,37.293,8.2292
07/14/2023 15:36:05,37.286,8.2292
07/14/2023 15:37:05,37.276,8.2292
07/14/2023 15:38:05,37.268,8.2292
07/14/2023 15:39:05,37.259,8.2292
07/14/2023 15:40:05,37.252,8.2292
07/14/2023 15:41:05,37.247,8.2292
07/14/2023 15:42:05,37.24,8.2292
07/14/2023 15:43:05,37.235,8.2292
07/14/2023 15:44:05,37.228,8.2292
07/14/2023 15:45:05,37.22,8.2293
07/14/2023 15:46:05,37.201,8.2292
07/14/2023 15:47:05,37.182,8.2293
07/14/2023 15:48:05,37.168,8.2292
07/14/2023 15:49:05,37.16,8.2292
07/14/2023 15:50:05,37.141,8.2292
07/14/2023 15:51:05,37.119,8.2292
07/14/2023 15:52:05,37.102,8.2292
07/14/2023 15:53:05,37.083,8.2293
07/14/2023 15:54:05,37.063,8.2292
07/14/2023 15:55:05,37.039,8.2292
07/14/2023 15:56:05,37.018,8.2292
07/14/2023 15:57:05,37.001,8.2292
07/14/2023 15:58:05,36.984,8.2292
07/14/2023 15:59:05,36.967,8.2292
07/14/2023 16:00:05,36.953,8.2292
07/14/2023 16:01:05,36.94,8.2292
07/14/2023 16:02:05,36.926,8.2292
07/14/2023 16:03:05,36.909,8.2292
07/14/2023 16:04:05,36.89,8.2292
07/14/2023 16:05:05,36.855,8.2292
07/14/2023 16:06:05,36.817,8.2292
07/14/2023 16:07:05,36.785,8.2292
07/14/2023 16:08:05,36.752,8.2292
07/14/2023 16:09:05,36.717,8.2292
07/14/2023 16:10:05,36.669,8.2292
07/14/2023 16:11:05,36.623,8.2292
07/14/2023 16:12:05,36.579,8.2292
07/14/2023 16:13:05,36.535,8.2292
07/14/2023 16:14:05,36.498,8.2292
07/14/2023 16:15:05,36.456,8.2292
07/14/2023 16:16:05,36.422,8.2292
07/14/2023 16:17:05,36.395,8.2292
07/14/2023 16:18:05,36.364,8.2292
07/14/2023 16:19:05,36.33,8.2292
07/14/2023 16:20:05,36.288,8.2292
07/14/2023 16:21:05,36.243,8.2292
07/14/2023 16:22:05,36.2,8.2292
07/14/2023 16:23:05,36.165,8.2292
07/14/2023 16:24:05,36.13,8.2292
07/14/2023 16:25:05,36.098,8.229
07/14/2023 16:26:05,36.067,8.2292
07/14/2023 16:27:05,36.037,8.229
07/14/2023 16:28:05,36.007,8.229
07/14/2023 16:29:05,35.975,8.229
07/14/2023 16:30:05,35.929,8.229
07/14/2023 16:31:05,35.869,8.2292
07/14/2023 16:32:05,35.813,8.229
07/14/2023 16:33:05,35.758,8.229
07/14/2023 16:34:05,35.704,8.229
07/14/2023 16:35:05,35.658,8.229
07/14/2023 16:36:05,35.619,8.2292
07/14/2023 16:37:05,35.582,8.229
07/14/2023 16:38:05,35.54,8.229
07/14/2023 16:39:05,35.499,8.229
07/14/2023 16:40:05,35.455,8.229
07/14/2023 16:41:05,35.41,8.229
07/14/2023 16:42:05,35.357,8.229
07/14/2023 16:43:05,35.302,8.229
07/14/2023 16:44:05,35.245,8.229
07/14/2023 16:45:05,35.183,8.229
07/14/2023 16:46:05,35.127,8.229
07/14/2023 16:47:05,35.077,8.2288
07/14/2023 16:48:05,35.027,8.229
07/14/2023 16:49:05,34.979,8.229
07/14/2023 16:50:05,34.934,8.229
07/14/2023 16:51:05,34.891,8.229
07/14/2023 16:52:05,34.848,8.229
07/14/2023 16:53:05,34.803,8.229
07/14/2023 16:54:05,34.749,8.229
07/14/2023 16:55:05,34.697,8.229
07/14/2023 16:56:05,34.646,8.229
07/14/2023 16:57:05,34.592,8.2288
07/14/2023 16:58:05,34.539,8.2288
07/14/2023 16:59:05,34.476,8.229
07/14/2023 17:00:05,34.415,8.229
07/14/2023 17:01:05,34.359,8.2288
07/14/2023 17:02:05,34.298,8.2288
07/14/2023 17:03:05,34.237,8.2288
07/14/2023 17:04:05,34.183,8.229
07/14/2023 17:05:05,34.135,8.229
07/14/2023 17:06:05,34.093,8.229
07/14/2023 17:07:05,34.042,8.2288
07/14/2023 17:08:05,33.989,8.2288
07/14/2023 17:09:05,33.938,8.2288
07/14/2023 17:10:05,33.893,8.2288
07/14/2023 17:11:05,33.848,8.229
07/14/2023 17:12:05,33.812,8.2288
07/14/2023 17:13:05,33.775,8.229
07/14/2023 17:14:05,33.724,8.229
07/14/2023 17:15:05,33.664,8.2288
07/14/2023 17:16:05,33.602,8.2288
07/14/2023 17:17:05,33.543,8.2288
07/14/2023 17:18:05,33.489,8.229
07/14/2023 17:19:05,33.434,8.2288
07/14/2023 17:20:05,33.378,8.2288
07/14/2023 17:21:05,33.326,8.2288
07/14/2023 17:22:05,33.281,8.229
07/14/2023 17:23:05,33.242,8.2288
07/14/2023 17:24:05,33.204,8.2288
07/14/2023 17:25:05,33.16,8.2288
07/14/2023 17:26:05,33.115,8.2288
07/14/2023 17:27:05,33.068,8.2288
07/14/2023 17:28:05,33.026,8.2288
07/14/2023 17:29:05,32.987,8.2288
07/14/2023 17:30:05,32.94,8.2288
07/14/2023 17:31:05,32.88,8.2288
07/14/2023 17:32:05,32.828,8.2288
07/14/2023 17:33:05,32.791,8.2288
07/14/2023 17:34:05,32.752,8.229
07/14/2023 17:35:05,32.704,8.2288
07/14/2023 17:36:05,32.65,8.2288
07/14/2023 17:37:05,32.589,8.2288
07/14/2023 17:38:05,32.517,8.2288
07/14/2023 17:39:05,32.442,8.2288
07/14/2023 17:40:05,32.388,8.2288
07/14/2023 17:41:05,32.328,8.2288
07/14/2023 17:42:05,32.275,8.2288
07/14/2023 17:43:05,32.233,8.2288
07/14/2023 17:44:05,32.187,8.2288
07/14/2023 17:45:05,32.142,8.2288
07/14/2023 17:46:05,32.098,8.2288
07/14/2023 17:47:05,32.052,8.2288
07/14/2023 17:48:05,32.004,8.2288
07/14/2023 17:49:05,31.957,8.2288
07/14/2023 17:50:05,31.919,8.2288
07/14/2023 17:51:05,31.877,8.2288
07/14/2023 17:52:05,31.839,8.2288
07/14/2023 17:53:05,31.804,8.2288
07/14/2023 17:54:05,31.767,8.2288
07/14/2023 17:55:05,31.735,8.2288
07/14/2023 17:56:05,31.705,8.2288
07/14/2023 17:57:05,31.679,8.2288
07/14/2023 17:58:05,31.652,8.2288
07/14/2023 17:59:05,31.628,8.2288
07/14/2023 18:00:05,31.602,8.2288
07/14/2023 18:01:05,31.569,8.2288
07/14/2023 18:02:05,31.521,8.2288
07/14/2023 18:03:05,31.483,8.229
07/14/2023 18:04:05,31.454,8.2288
07/14/2023 18:05:05,31.422,8.2288
07/14/2023 18:06:05,31.386,8.2288
07/14/2023 18:07:05,31.354,8.2288
07/14/2023 18:08:05,31.327,8.2288
07/14/2023 18:09:05,31.293,8.2288
07/14/2023 18:10:05,31.262,8.2288
07/14/2023 18:11:05,31.235,8.229
07/14/2023 18:12:05,31.206,8.229
07/14/2023 18:13:05,31.179,8.2288
07/14/2023 18:14:05,31.141,8.2288
07/14/2023 18:15:05,31.093,8.2288
07/14/2023 18:16:05,31.044,8.2288
07/14/2023 18:17:05,31.012,8.2288
07/14/2023 18:18:05,30.992,8.2288
07/14/2023 18:19:05,30.974,8.2288
07/14/2023 18:20:05,30.952,8.2288
07/14/2023 18:21:05,30.927,8.2288
07/14/2023 18:22:05,30.896,8.2288
07/14/2023 18:23:05,30.873,8.2288
07/14/2023 18:24:05,30.849,8.2288
07/14/2023 18:25:05,30.819,8.2288
07/14/2023 18:26:05,30.767,8.2288
07/14/2023 18:27:05,30.707,8.2288
07/14/2023 18:28:05,30.659,8.2288
07/14/2023 18:29:05,30.621,8.2288
07/14/2023 18:30:05,30.586,8.2288
07/14/2023 18:31:05,30.555,8.2286
07/14/2023 18:32:05,30.534,8.2288
07/14/2023 18:33:05,30.518,8.2288
07/14/2023 18:34:05,30.501,8.2286
07/14/2023 18:35:05,30.481,8.2286
07/14/2023 18:36:05,30.465,8.2286
07/14/2023 18:37:05,30.451,8.2286
07/14/2023 18:38:05,30.432,8.2288
07/14/2023 18:39:05,30.413,8.2288
07/14/2023 18:40:05,30.388,8.2288
07/14/2023 18:41:05,30.364,8.2286
07/14/2023 18:42:05,30.331,8.2288
07/14/2023 18:43:05,30.295,8.2286
07/14/2023 18:44:05,30.262,8.2288
07/14/2023 18:45:05,30.233,8.2288
07/14/2023 18:46:05,30.211,8.2288
07/14/2023 18:47:05,30.195,8.2286
07/14/2023 18:48:05,30.183,8.2288
07/14/2023 18:49:05,30.169,8.2286
07/14/2023 18:50:05,30.154,8.2288
07/14/2023 18:51:05,30.142,8.2288
07/14/2023 18:52:05,30.126,8.2286
07/14/2023 18:53:05,30.103,8.2286
07/14/2023 18:54:05,30.079,8.2286
07/14/2023 18:55:05,30.063,8.2288
07/14/2023 18:56:05,30.052,8.2286
07/14/2023 18:57:05,30.037,8.2286
07/14/2023 18:58:05,30.007,8.2288
07/14/2023 18:59:05,29.975,8.2286
07/14/2023 19:00:05,29.939,8.2288
07/14/2023 19:01:05,29.908,8.2286
07/14/2023 19:02:05,29.87,8.2286
07/14/2023 19:03:05,29.839,8.2286
07/14/2023 19:04:05,29.812,8.2288
07/14/2023 19:05:05,29.787,8.2288
07/14/2023 19:06:05,29.77,8.2286
07/14/2023 19:07:05,29.756,8.2288
07/14/2023 19:08:05,29.749,8.2288
07/14/2023 19:09:05,29.742,8.2286
07/14/2023 19:10:05,29.729,8.2288
07/14/2023 19:11:05,29.713,8.2288
07/14/2023 19:12:05,29.691,8.2288
07/14/2023 19:13:05,29.665,8.2288
07/14/2023 19:14:05,29.641,8.2288
07/14/2023 19:15:05,29.621,8.2286
07/14/2023 19:16:05,29.605,8.2288
07/14/2023 19:17:05,29.59,8.2286
07/14/2023 19:18:05,29.569,8.2286
07/14/2023 19:19:05,29.535,8.2286
07/14/2023 19:20:05,29.494,8.2288
07/14/2023 19:21:05,29.455,8.2286
07/14/2023 19:22:05,29.419,8.2288
07/14/2023 19:23:05,29.393,8.2286
07/14/2023 19:24:05,29.369,8.2288
07/14/2023 19:25:05,29.346,8.2286
07/14/2023 19:26:05,29.322,8.2286
07/14/2023 19:27:05,29.301,8.2288
07/14/2023 19:28:05,29.283,8.2288
07/14/2023 19:29:05,29.271,8.2286
07/14/2023 19:30:05,29.258,8.2286
07/14/2023 19:31:05,29.246,8.2286
07/14/2023 19:32:05,29.232,8.2286
07/14/2023 19:33:05,29.219,8.2286
07/14/2023 19:34:05,29.209,8.2288
07/14/2023 19:35:05,29.19,8.2286
07/14/2023 19:36:05,29.168,8.2288
07/14/2023 19:37:05,29.141,8.2286
07/14/2023 19:38:05,29.113,8.2286
07/14/2023 19:39:05,29.088,8.2286
07/14/2023 19:40:05,29.067,8.2288
07/14/2023 19:41:05,29.048,8.2288
07/14/2023 19:42:05,29.029,8.2286
07/14/2023 19:43:05,29.003,8.2286
07/14/2023 19:44:05,28.976,8.2286
07/14/2023 19:45:05,28.959,8.2286
07/14/2023 19:46:05,28.948,8.2286
07/14/2023 19:47:05,28.936,8.2286
07/14/2023 19:48:05,28.922,8.2288
07/14/2023 19:49:05,28.905,8.2286
07/14/2023 19:50:05,28.889,8.2286
07/14/2023 19:51:05,28.877,8.2286
07/14/2023 19:52:05,28.863,8.2286
07/14/2023 19:53:05,28.853,8.2286
07/14/2023 19:54:05,28.847,8.2286
07/14/2023 19:55:05,28.836,8.2286
07/14/2023 19:56:05,28.827,8.2286
07/14/2023 19:57:05,28.822,8.2286
07/14/2023 19:58:05,28.816,8.2286
07/14/2023 19:59:05,28.807,8.2284
07/14/2023 20:00:05,28.791,8.2284
07/14/2023 20:01:05,28.774,8.2286
07/14/2023 20:02:05,28.759,8.2286
07/14/2023 20:03:05,28.746,8.2286
07/14/2023 20:04:05,28.737,8.2286
07/14/2023 20:05:05,28.72,8.2286
07/14/2023 20:06:05,28.711,8.2284
07/14/2023 20:07:05,28.7,8.2286
07/14/2023 20:08:05,28.683,8.2284
07/14/2023 20:09:05,28.669,8.2286
07/14/2023 20:10:05,28.656,8.2286
07/14/2023 20:11:05,28.65,8.2286
07/14/2023 20:12:05,28.642,8.2286
07/14/2023 20:13:05,28.62,8.2286
07/14/2023 20:14:05,28.597,8.2286
07/14/2023 20:15:05,28.575,8.2286
07/14/2023 20:16:05,28.562,8.2284
07/14/2023 20:17:05,28.554,8.2286
07/14/2023 20:18:05,28.549,8.2286
07/14/2023 20:19:05,28.543,8.2286
07/14/2023 20:20:05,28.535,8.2286
07/14/2023 20:21:05,28.523,8.2288
07/14/2023 20:22:05,28.509,8.2284
07/14/2023 20:23:05,28.493,8.2286
07/14/2023 20:24:05,28.47,8.2286
07/14/2023 20:25:05,28.445,8.2286
07/14/2023 20:26:05,28.43,8.2284
07/14/2023 20:27:05,28.416,8.2286
07/14/2023 20:28:05,28.403,8.2284
07/14/2023 20:29:05,28.393,8.2284
07/14/2023 20:30:05,28.382,8.2284
07/14/2023 20:31:05,28.372,8.2286
07/14/2023 20:32:05,28.362,8.2286
07/14/2023 20:33:05,28.348,8.2286
07/14/2023 20:34:05,28.335,8.2284
07/14/2023 20:35:05,28.323,8.2286
07/14/2023 20:36:05,28.311,8.2286
07/14/2023 20:37:05,28.297,8.2284
07/14/2023 20:38:05,28.281,8.2284
07/14/2023 20:39:05,28.263,8.2284
07/14/2023 20:40:05,28.241,8.2284
07/14/2023 20:41:05,28.218,8.2284
07/14/2023 20:42:05,28.195,8.2284
07/14/2023 20:43:05,28.17,8.2284
07/14/2023 20:44:05,28.142,8.2286
07/14/2023 20:45:05,28.119,8.2284
07/14/2023 20:46:05,28.096,8.2284
07/14/2023 20:47:05,28.074,8.2284
07/14/2023 20:48:05,28.055,8.2284
07/14/2023 20:49:05,28.037,8.2284
07/14/2023 20:50:05,28.021,8.2284
07/14/2023 20:51:05,28.006,8.2284
07/14/2023 20:52:05,27.992,8.2284
07/14/2023 20:53:05,27.972,8.2284
07/14/2023 20:54:05,27.952,8.2284
07/14/2023 20:55:05,27.935,8.2284
07/14/2023 20:56:05,27.921,8.2284
07/14/2023 20:57:05,27.906,8.2286
07/14/2023 20:58:05,27.886,8.2284
07/14/2023 20:59:05,27.862,8.2284
07/14/2023 21:00:05,27.838,8.2284
07/14/2023 21:01:05,27.809,8.2284
07/14/2023 21:02:05,27.776,8.2284
07/14/2023 21:03:05,27.747,8.2286
07/14/2023 21:04:05,27.73,8.2284
07/14/2023 21:05:05,27.719,8.2284
07/14/2023 21:06:05,27.707,8.2284
07/14/2023 21:07:05,27.694,8.2284
07/14/2023 21:08:05,27.679,8.2284
07/14/2023 21:09:05,27.661,8.2284
07/14/2023 21:10:05,27.637,8.2284
07/14/2023 21:11:05,27.61,8.2284
07/14/2023 21:12:05,27.582,8.2284
07/14/2023 21:13:05,27.559,8.2284
07/14/2023 21:14:05,27.539,8.2284
07/14/2023 21:15:05,27.525,8.2284
07/14/2023 21:16:05,27.508,8.2284
07/14/2023 21:17:05,27.491,8.2284
07/14/2023 21:18:05,27.477,8.2284
07/14/2023 21:19:05,27.465,8.2284
07/14/2023 21:20:05,27.447,8.2284
07/14/2023 21:21:05,27.425,8.2284
07/14/2023 21:22:05,27.408,8.2284
07/14/2023 21:23:05,27.387,8.2284
07/14/2023 21:24:05,27.368,8.2284
07/14/2023 21:25:05,27.351,8.2284
07/14/2023 21:26:05,27.338,8.2284
07/14/2023 21:27:05,27.322,8.2284
07/14/2023 21:28:05,27.305,8.2284
07/14/2023 21:29:05,27.288,8.2284
07/14/2023 21:30:05,27.273,8.2284
07/14/2023 21:31:05,27.256,8.2284
07/14/2023 21:32:05,27.239,8.2284
07/14/2023 21:33:05,27.219,8.2284
07/14/2023 21:34:05,27.198,8.2284
07/14/2023 21:35:05,27.173,8.2284
07/14/2023 21:36:05,27.143,8.2284
07/14/2023 21:37:05,27.112,8.2284
07/14/2023 21:38:05,27.084,8.2284
07/14/2023 21:39:05,27.064,8.2284
07/14/2023 21:40:05,27.048,8.2284
07/14/2023 21:41:05,27.031,8.2284
07/14/2023 21:42:05,27.008,8.2284
07/14/2023 21:43:05,26.985,8.2284
07/14/2023 21:44:05,26.962,8.2284
07/14/2023 21:45:05,26.937,8.2284
07/14/2023 21:46:05,26.913,8.2284
07/14/2023 21:47:05,26.884,8.2284
07/14/2023 21:48:05,26.858,8.2284
07/14/2023 21:49:05,26.838,8.2284
07/14/2023 21:50:05,26.824,8.2284
07/14/2023 21:51:05,26.812,8.2286
07/14/2023 21:52:05,26.799,8.2284
07/14/2023 21:53:05,26.781,8.2284
07/14/2023 21:54:05,26.76,8.2286
07/14/2023 21:55:05,26.735,8.2284
07/14/2023 21:56:05,26.703,8.2284
07/14/2023 21:57:05,26.669,8.2284
07/14/2023 21:58:05,26.64,8.2284
07/14/2023 21:59:05,26.611,8.2284
07/14/2023 22:00:05,26.578,8.2284
07/14/2023 22:01:05,26.547,8.2284
07/14/2023 22:02:05,26.512,8.2284
07/14/2023 22:03:05,26.483,8.2284
07/14/2023 22:04:05,26.465,8.2284
07/14/2023 22:05:05,26.451,8.2284
07/14/2023 22:06:05,26.439,8.2284
07/14/2023 22:07:05,26.426,8.2284
07/14/2023 22:08:05,26.413,8.2284
07/14/2023 22:09:05,26.397,8.2284
07/14/2023 22:10:05,26.376,8.2284
07/14/2023 22:11:05,26.344,8.2284
07/14/2023 22:12:05,26.315,8.2284
07/14/2023 22:13:05,26.294,8.2284
07/14/2023 22:14:05,26.277,8.2284
07/14/2023 22:15:05,26.259,8.2284
07/14/2023 22:16:05,26.24,8.2284
07/14/2023 22:17:05,26.225,8.2284
07/14/2023 22:18:05,26.208,8.2284
07/14/2023 22:19:05,26.192,8.2284
07/14/2023 22:20:05,26.173,8.2284
07/14/2023 22:21:05,26.152,8.2284
07/14/2023 22:22:05,26.132,8.2284
07/14/2023 22:23:05,26.111,8.2284
07/14/2023 22:24:05,26.09,8.2284
07/14/2023 22:25:05,26.07,8.2284
07/14/2023 22:26:05,26.045,8.2284
07/14/2023 22:27:05,26.018,8.2284
07/14/2023 22:28:05,25.994,8.2283
07/14/2023 22:29:05,25.972,8.2284
07/14/2023 22:30:05,25.954,8.2284
07/14/2023 22:31:05,25.939,8.2284
07/14/2023 22:32:05,25.924,8.2284
07/14/2023 22:33:05,25.905,8.2284
07/14/2023 22:34:05,25.887,8.2284
07/14/2023 22:35:05,25.864,8.2284
07/14/2023 22:36:05,25.84,8.2284
07/14/2023 22:37:05,25.822,8.2284
07/14/2023 22:38:05,25.805,8.2284
07/14/2023 22:39:05,25.79,8.2284
07/14/2023 22:40:05,25.773,8.2286
07/14/2023 22:41:05,25.755,8.2284
07/14/2023 22:42:05,25.738,8.2284
07/14/2023 22:43:05,25.721,8.2284
07/14/2023 22:44:05,25.708,8.2284
07/14/2023 22:45:05,25.692,8.2284
07/14/2023 22:46:05,25.677,8.2284
07/14/2023 22:47:05,25.661,8.2284
07/14/2023 22:48:05,25.642,8.2284
07/14/2023 22:49:05,25.627,8.2284
07/14/2023 22:50:05,25.61,8.2284
07/14/2023 22:51:05,25.594,8.2284
07/14/2023 22:52:05,25.576,8.2284
07/14/2023 22:53:05,25.557,8.2284
07/14/2023 22:54:05,25.538,8.2283
07/14/2023 22:55:05,25.519,8.2284
07/14/2023 22:56:05,25.501,8.2284
07/14/2023 22:57:05,25.481,8.2284
07/14/2023 22:58:05,25.459,8.2284
07/14/2023 22:59:05,25.434,8.2284
07/14/2023 23:00:05,25.409,8.2284
07/14/2023 23:01:05,25.378,8.2284
07/14/2023 23:02:05,25.342,8.2284
07/14/2023 23:03:05,25.305,8.2284
07/14/2023 23:04:05,25.269,8.2284
07/14/2023 23:05:05,25.234,8.2284
07/14/2023 23:06:05,25.202,8.2284
07/14/2023 23:07:05,25.18,8.2283
07/14/2023 23:08:05,25.163,8.2286
07/14/2023 23:09:05,25.151,8.2283
07/14/2023 23:10:05,25.139,8.2284
07/14/2023 23:11:05,25.125,8.2284
07/14/2023 23:12:05,25.11,8.2284
07/14/2023 23:13:05,25.095,8.2284
07/14/2023 23:14:05,25.08,8.2284
07/14/2023 23:15:05,25.069,8.2284
07/14/2023 23:16:05,25.056,8.2284
07/14/2023 23:17:05,25.04,8.2284
07/14/2023 23:18:05,25.025,8.2284
07/14/2023 23:19:05,25.007,8.2284
07/14/2023 23:20:05,24.987,8.2284
07/14/2023 23:21:05,24.969,8.2286
07/14/2023 23:22:05,24.948,8.2284
07/14/2023 23:23:05,24.928,8.2283
07/14/2023 23:24:05,24.906,8.2284
07/14/2023 23:25:05,24.886,8.2284
07/14/2023 23:26:05,24.865,8.2284
07/14/2023 23:27:05,24.845,8.2284
07/14/2023 23:28:05,24.829,8.2283
07/14/2023 23:29:05,24.812,8.2284
07/14/2023 23:30:05,24.797,8.2284
07/14/2023 23:31:05,24.78,8.2284
07/14/2023 23:32:05,24.764,8.2284
07/14/2023 23:33:05,24.747,8.2284
07/14/2023 23:34:05,24.73,8.2284
07/14/2023 23:35:05,24.714,8.2283
07/14/2023 23:36:05,24.697,8.2283
07/14/2023 23:37:05,24.677,8.2284
07/14/2023 23:38:05,24.661,8.2284
07/14/2023 23:39:05,24.644,8.2284
07/14/2023 23:40:05,24.626,8.2284
07/14/2023 23:41:05,24.608,8.2283
07/14/2023 23:42:05,24.587,8.2284
07/14/2023 23:43:05,24.561,8.2284
07/14/2023 23:44:05,24.529,8.2283
07/14/2023 23:45:05,24.498,8.2284
07/14/2023 23:46:05,24.46,8.2284
07/14/2023 23:47:05,24.419,8.2283
07/14/2023 23:48:05,24.382,8.2284
07/14/2023 23:49:05,24.354,8.2284
07/14/2023 23:50:05,24.336,8.2284
07/14/2023 23:51:05,24.327,8.2283
07/14/2023 23:52:05,24.317,8.2284
07/14/2023 23:53:05,24.303,8.2284
07/14/2023 23:54:05,24.29,8.2284
07/14/2023 23:55:05,24.278,8.2284
07/14/2023 23:56:05,24.264,8.2283
07/14/2023 23:57:05,24.25,8.2283
07/14/2023 23:58:05,24.237,8.2284
07/14/2023 23:59:05,24.225,8.2283
07/15/2023 00:00:05,24.213,8.2284
07/15/2023 00:01:05,24.201,8.2284
07/15/2023 00:02:05,24.187,8.2283
07/15/2023 00:03:05,24.175,8.2284
07/15/2023 00:04:05,24.163,8.2284
07/15/2023 00:05:05,24.151,8.2283
07/15/2023 00:06:05,24.133,8.2284
07/15/2023 00:07:05,24.11,8.2284
07/15/2023 00:08:05,24.085,8.2283
07/15/2023 00:09:05,24.058,8.2283
07/15/2023 00:10:05,24.024,8.2284
07/15/2023 00:11:05,23.991,8.2284
07/15/2023 00:12:05,23.963,8.2284
07/15/2023 00:13:05,23.939,8.2284
07/15/2023 00:14:05,23.919,8.2284
07/15/2023 00:15:05,23.908,8.2283
07/15/2023 00:16:05,23.896,8.2284
07/15/2023 00:17:05,23.868,8.2283
07/15/2023 00:18:05,23.835,8.2284
07/15/2023 00:19:05,23.808,8.2284
07/15/2023 00:20:05,23.788,8.2284
07/15/2023 00:21:05,23.773,8.2284
07/15/2023 00:22:05,23.766,8.2284
07/15/2023 00:23:05,23.76,8.2284
07/15/2023 00:24:05,23.751,8.2283
07/15/2023 00:25:05,23.741,8.2284
07/15/2023 00:26:05,23.732,8.2284
07/15/2023 00:27:05,23.723,8.2283
07/15/2023 00:28:05,23.713,8.2284
07/15/2023 00:29:05,23.702,8.2284
07/15/2023 00:30:05,23.692,8.2284
07/15/2023 00:31:05,23.681,8.2284
07/15/2023 00:32:05,23.671,8.2283
07/15/2023 00:33:05,23.659,8.2284
07/15/2023 00:34:05,23.647,8.2284
07/15/2023 00:35:05,23.636,8.2283
07/15/2023 00:36:05,23.626,8.2284
07/15/2023 00:37:05,23.612,8.2284
07/15/2023 00:38:05,23.599,8.2284
07/15/2023 00:39:05,23.587,8.2283
07/15/2023 00:40:05,23.575,8.2283
07/15/2023 00:41:05,23.563,8.2284
07/15/2023 00:42:05,23.552,8.2284
07/15/2023 00:43:05,23.537,8.2284
07/15/2023 00:44:05,23.522,8.2283
07/15/2023 00:45:05,23.507,8.2283
07/15/2023 00:46:05,23.492,8.2283
07/15/2023 00:47:05,23.477,8.2284
07/15/2023 00:48:05,23.46,8.2284
07/15/2023 00:49:05,23.441,8.2283
07/15/2023 00:50:05,23.421,8.2283
07/15/2023 00:51:05,23.405,8.2283
07/15/2023 00:52:05,23.387,8.2284
07/15/2023 00:53:05,23.37,8.2283
07/15/2023 00:54:05,23.354,8.2283
07/15/2023 00:55:05,23.336,8.2284
07/15/2023 00:56:05,23.313,8.2283
07/15/2023 00:57:05,23.294,8.2284
07/15/2023 00:58:05,23.277,8.2283
07/15/2023 00:59:05,23.264,8.2284
07/15/2023 01:00:05,23.25,8.2284
07/15/2023 01:01:05,23.238,8.2283
07/15/2023 01:02:05,23.226,8.2284
07/15/2023 01:03:05,23.216,8.2284
07/15/2023 01:04:05,23.207,8.2284
07/15/2023 01:05:05,23.196,8.2283
07/15/2023 01:06:05,23.184,8.2284
07/15/2023 01:07:05,23.169,8.2284
07/15/2023 01:08:05,23.156,8.2283
07/15/2023 01:09:05,23.142,8.2283
07/15/2023 01:10:05,23.129,8.2284
07/15/2023 01:11:05,23.115,8.2284
07/15/2023 01:12:05,23.102,8.2284
07/15/2023 01:13:05,23.085,8.2284
07/15/2023 01:14:05,23.066,8.2284
07/15/2023 01:15:05,23.045,8.2284
07/15/2023 01:16:05,23.027,8.2283
07/15/2023 01:17:05,23.004,8.2283
07/15/2023 01:18:05,22.982,8.2283
07/15/2023 01:19:05,22.956,8.2283
07/15/2023 01:20:05,22.938,8.2284
07/15/2023 01:21:05,22.925,8.2284
07/15/2023 01:22:05,22.917,8.2284
07/15/2023 01:23:05,22.91,8.2284
07/15/2023 01:24:05,22.896,8.2284
07/15/2023 01:25:05,22.883,8.2284
07/15/2023 01:26:05,22.872,8.2283
07/15/2023 01:27:05,22.847,8.2283
07/15/2023 01:28:05,22.809,8.2284
07/15/2023 01:29:05,22.779,8.2283
07/15/2023 01:30:05,22.761,8.2283
07/15/2023 01:31:05,22.748,8.2283
07/15/2023 01:32:05,22.726,8.2284
07/15/2023 01:33:05,22.694,8.2283
07/15/2023 01:34:05,22.655,8.2284
07/15/2023 01:35:05,22.625,8.2283
07/15/2023 01:36:05,22.609,8.2284
07/15/2023 01:37:05,22.592,8.2283
07/15/2023 01:38:05,22.577,8.2283
07/15/2023 01:39:05,22.562,8.2283
07/15/2023 01:40:05,22.547,8.2283
07/15/2023 01:41:05,22.529,8.2284
07/15/2023 01:42:05,22.511,8.2284
07/15/2023 01:43:05,22.496,8.2283
07/15/2023 01:44:05,22.482,8.2283
07/15/2023 01:45:05,22.459,8.2284
07/15/2023 01:46:05,22.438,8.2283
07/15/2023 01:47:05,22.423,8.2283
07/15/2023 01:48:05,22.401,8.2283
07/15/2023 01:49:05,22.368,8.2284
07/15/2023 01:50:05,22.33,8.2284
07/15/2023 01:51:05,22.29,8.2283
07/15/2023 01:52:05,22.262,8.2283
07/15/2023 01:53:05,22.248,8.2284
07/15/2023 01:54:05,22.238,8.2284
07/15/2023 01:55:05,22.233,8.2283
07/15/2023 01:56:05,22.223,8.2283
07/15/2023 01:57:05,22.206,8.2283
07/15/2023 01:58:05,22.2,8.2283
07/15/2023 01:59:05,22.193,8.2283
07/15/2023 02:00:05,22.184,8.2283
07/15/2023 02:01:05,22.173,8.2283
07/15/2023 02:02:05,22.169,8.2283
07/15/2023 02:03:05,22.151,8.2283
07/15/2023 02:04:05,22.136,8.2283
07/15/2023 02:05:05,22.123,8.2283
07/15/2023 02:06:05,22.115,8.2284
07/15/2023 02:07:05,22.1,8.2283
07/15/2023 02:08:05,22.082,8.2283
07/15/2023 02:09:05,22.073,8.2283
07/15/2023 02:10:05,22.064,8.2283
07/15/2023 02:11:05,22.058,8.2283
07/15/2023 02:12:05,22.054,8.2284
07/15/2023 02:13:05,22.043,8.2283
07/15/2023 02:14:05,22.031,8.2283
07/15/2023 02:15:05,22.025,8.2283
07/15/2023 02:16:05,22.015,8.2283
07/15/2023 02:17:05,21.999,8.2283
07/15/2023 02:18:05,21.972,8.2283
07/15/2023 02:19:05,21.957,8.2283
07/15/2023 02:20:05,21.945,8.2283
07/15/2023 02:21:05,21.925,8.2284
07/15/2023 02:22:05,21.904,8.2283
07/15/2023 02:23:05,21.89,8.2283
07/15/2023 02:24:05,21.882,8.2283
07/15/2023 02:25:05,21.876,8.2283
07/15/2023 02:26:05,21.87,8.2283
07/15/2023 02:27:05,21.86,8.2283
07/15/2023 02:28:05,21.843,8.2283
07/15/2023 02:29:05,21.825,8.2283
07/15/2023 02:30:05,21.803,8.2283
07/15/2023 02:31:05,21.782,8.2283
07/15/2023 02:32:05,21.764,8.2283
07/15/2023 02:33:05,21.752,8.2283
07/15/2023 02:34:05,21.745,8.2283
07/15/2023 02:35:05,21.733,8.2283
07/15/2023 02:36:05,21.719,8.2283
07/15/2023 02:37:05,21.716,8.2283
07/15/2023 02:38:05,21.716,8.2283
07/15/2023 02:39:05,21.718,8.2283
07/15/2023 02:40:05,21.718,8.2283
07/15/2023 02:41:05,21.712,8.2283
07/15/2023 02:42:05,21.701,8.2283
07/15/2023 02:43:05,21.683,8.2283
07/15/2023 02:44:05,21.67,8.2283
07/15/2023 02:45:05,21.657,8.2283
07/15/2023 02:46:05,21.645,8.2283
07/15/2023 02:47:05,21.624,8.2283
07/15/2023 02:48:05,21.604,8.2283
07/15/2023 02:49:05,21.597,8.2283
07/15/2023 02:50:05,21.592,8.2283
07/15/2023 02:51:05,21.583,8.2283
07/15/2023 02:52:05,21.57,8.2283
07/15/2023 02:53:05,21.561,8.2283
07/15/2023 02:54:05,21.557,8.2283
07/15/2023 02:55:05,21.554,8.2283
07/15/2023 02:56:05,21.554,8.2283
07/15/2023 02:57:05,21.555,8.2283
07/15/2023 02:58:05,21.555,8.2283
07/15/2023 02:59:05,21.552,8.2283
07/15/2023 03:00:05,21.549,8.2283
07/15/2023 03:01:05,21.546,8.2283
07/15/2023 03:02:05,21.543,8.2283
07/15/2023 03:03:05,21.539,8.2283
07/15/2023 03:04:05,21.528,8.2283
07/15/2023 03:05:05,21.519,8.2283
07/15/2023 03:06:05,21.515,8.2283
07/15/2023 03:07:05,21.513,8.2283
07/15/2023 03:08:05,21.513,8.2283
07/15/2023 03:09:05,21.51,8.2283
07/15/2023 03:10:05,21.503,8.2283
07/15/2023 03:11:05,21.491,8.2283
07/15/2023 03:12:05,21.484,8.2283
07/15/2023 03:13:05,21.481,8.2283
07/15/2023 03:14:05,21.479,8.2283
07/15/2023 03:15:05,21.476,8.2283
07/15/2023 03:16:05,21.47,8.2283
07/15/2023 03:17:05,21.467,8.2283
07/15/2023 03:18:05,21.467,8.2283
07/15/2023 03:19:05,21.467,8.2283
07/15/2023 03:20:05,21.467,8.2283
07/15/2023 03:21:05,21.466,8.2283
07/15/2023 03:22:05,21.463,8.2283
07/15/2023 03:23:05,21.454,8.2283
07/15/2023 03:24:05,21.433,8.2283
07/15/2023 03:25:05,21.422,8.2283
07/15/2023 03:26:05,21.424,8.2283
07/15/2023 03:27:05,21.428,8.2283
07/15/2023 03:28:05,21.434,8.2283
07/15/2023 03:29:05,21.437,8.2283
07/15/2023 03:30:05,21.431,8.2283
07/15/2023 03:31:05,21.416,8.2283
07/15/2023 03:32:05,21.409,8.2283
07/15/2023 03:33:05,21.4,8.2283
07/15/2023 03:34:05,21.391,8.2283
07/15/2023 03:35:05,21.384,8.2283
07/15/2023 03:36:05,21.381,8.2283
07/15/2023 03:37:05,21.382,8.2283
07/15/2023 03:38:05,21.381,8.2283
07/15/2023 03:39:05,21.369,8.2283
07/15/2023 03:40:05,21.363,8.2283
07/15/2023 03:41:05,21.361,8.2283
07/15/2023 03:42:05,21.361,8.2283
07/15/2023 03:43:05,21.358,8.2284
07/15/2023 03:44:05,21.36,8.2283
07/15/2023 03:45:05,21.358,8.2283
07/15/2023 03:46:05,21.36,8.2283
07/15/2023 03:47:05,21.364,8.2284
07/15/2023 03:48:05,21.369,8.2283
07/15/2023 03:49:05,21.367,8.2283
07/15/2023 03:50:05,21.36,8.2283
07/15/2023 03:51:05,21.361,8.2283
07/15/2023 03:52:05,21.364,8.2283
07/15/2023 03:53:05,21.369,8.2283
07/15/2023 03:54:05,21.373,8.2284
07/15/2023 03:55:05,21.372,8.2283
07/15/2023 03:56:05,21.361,8.2283
07/15/2023 03:57:05,21.355,8.2283
07/15/2023 03:58:05,21.358,8.2283
07/15/2023 03:59:05,21.364,8.2283
07/15/2023 04:00:05,21.37,8.2283
07/15/2023 04:01:05,21.378,8.2283
07/15/2023 04:02:05,21.385,8.2283
07/15/2023 04:03:05,21.393,8.2283
07/15/2023 04:04:05,21.4,8.2284
07/15/2023 04:05:05,21.404,8.2283
07/15/2023 04:06:05,21.406,8.2283
07/15/2023 04:07:05,21.406,8.2283
07/15/2023 04:08:05,21.404,8.2283
07/15/2023 04:09:05,21.406,8.2283
07/15/2023 04:10:05,21.412,8.2283
07/15/2023 04:11:05,21.415,8.2283
07/15/2023 04:12:05,21.413,8.2284
07/15/2023 04:13:05,21.413,8.2283
07/15/2023 04:14:05,21.416,8.2283
07/15/2023 04:15:05,21.422,8.2283
07/15/2023 04:16:05,21.43,8.2283
07/15/2023 04:17:05,21.439,8.2283
07/15/2023 04:18:05,21.446,8.2284
07/15/2023 04:19:05,21.449,8.2283
07/15/2023 04:20:05,21.451,8.2283
07/15/2023 04:21:05,21.455,8.2283
07/15/2023 04:22:05,21.461,8.2283
07/15/2023 04:23:05,21.469,8.2283
07/15/2023 04:24:05,21.478,8.2283
07/15/2023 04:25:05,21.485,8.2283
07/15/2023 04:26:05,21.494,8.2283
07/15/2023 04:27:05,21.5,8.2283
07/15/2023 04:28:05,21.509,8.2283
07/15/2023 04:29:05,21.518,8.2284
07/15/2023 04:30:05,21.527,8.2284
07/15/2023 04:31:05,21.534,8.2284
07/15/2023 04:32:05,21.542,8.2284
07/15/2023 04:33:05,21.549,8.2283
07/15/2023 04:34:05,21.557,8.2283
07/15/2023 04:35:05,21.563,8.2283
07/15/2023 04:36:05,21.57,8.2284
07/15/2023 04:37:05,21.579,8.2284
07/15/2023 04:38:05,21.588,8.2284
07/15/2023 04:39:05,21.598,8.2284
07/15/2023 04:40:05,21.609,8.2284
07/15/2023 04:41:05,21.618,8.2284
07/15/2023 04:42:05,21.628,8.2284
07/15/2023 04:43:05,21.637,8.2284
07/15/2023 04:44:05,21.645,8.2284
07/15/2023 04:45:05,21.654,8.2284
07/15/2023 04:46:05,21.663,8.2284
07/15/2023 04:47:05,21.672,8.2284
07/15/2023 04:48:05,21.68,8.2284
07/15/2023 04:49:05,21.689,8.2284
07/15/2023 04:50:05,21.698,8.2284
07/15/2023 04:51:05,21.707,8.2283
07/15/2023 04:52:05,21.718,8.2284
07/15/2023 04:53:05,21.727,8.2284
07/15/2023 04:54:05,21.736,8.2284
07/15/2023 04:55:05,21.745,8.2284
07/15/2023 04:56:05,21.754,8.2284
07/15/2023 04:57:05,21.763,8.2284
07/15/2023 04:58:05,21.773,8.2284
07/15/2023 04:59:05,21.783,8.2284
07/15/2023 05:00:05,21.794,8.2284
07/15/2023 05:01:05,21.804,8.2284
07/15/2023 05:02:05,21.816,8.2284
07/15/2023 05:03:05,21.828,8.2284
07/15/2023 05:04:05,21.84,8.2284
07/15/2023 05:05:05,21.852,8.2284
07/15/2023 05:06:05,21.864,8.2284
07/15/2023 05:07:05,21.876,8.2284
07/15/2023 05:08:05,21.887,8.2284
07/15/2023 05:09:05,21.898,8.2284
07/15/2023 05:10:05,21.91,8.2284
07/15/2023 05:11:05,21.921,8.2284
07/15/2023 05:12:05,21.931,8.2284
07/15/2023 05:13:05,21.94,8.2284
07/15/2023 05:14:05,21.951,8.2284
07/15/2023 05:15:05,21.963,8.2283
07/15/2023 05:16:05,21.973,8.2284
07/15/2023 05:17:05,21.984,8.2284
07/15/2023 05:18:05,21.994,8.2284
07/15/2023 05:19:05,22.005,8.2284
07/15/2023 05:20:05,22.015,8.2284
07/15/2023 05:21:05,22.027,8.2284
07/15/2023 05:22:05,22.039,8.2284
07/15/2023 05:23:05,22.049,8.2284
07/15/2023 05:24:05,22.061,8.2284
07/15/2023 05:25:05,22.073,8.2284
07/15/2023 05:26:05,22.085,8.2284
07/15/2023 05:27:05,22.097,8.2284
07/15/2023 05:28:05,22.111,8.2284
07/15/2023 05:29:05,22.123,8.2284
07/15/2023 05:30:05,22.135,8.2284
07/15/2023 05:31:05,22.147,8.2284
07/15/2023 05:32:05,22.158,8.2284
07/15/2023 05:33:05,22.172,8.2284
07/15/2023 05:34:05,22.184,8.2284
07/15/2023 05:35:05,22.197,8.2284
07/15/2023 05:36:05,22.211,8.2284
07/15/2023 05:37:05,22.224,8.2284
07/15/2023 05:38:05,22.239,8.2284
07/15/2023 05:39:05,22.257,8.2284
07/15/2023 05:40:05,22.274,8.2284
07/15/2023 05:41:05,22.29,8.2284
07/15/2023 05:42:05,22.306,8.2286
07/15/2023 05:43:05,22.32,8.2286
07/15/2023 05:44:05,22.335,8.2284
07/15/2023 05:45:05,22.35,8.2284
07/15/2023 05:46:05,22.365,8.2284
07/15/2023 05:47:05,22.38,8.2284
07/15/2023 05:48:05,22.393,8.2284
07/15/2023 05:49:05,22.408,8.2284
07/15/2023 05:50:05,22.423,8.2286
07/15/2023 05:51:05,22.44,8.2284
07/15/2023 05:52:05,22.455,8.2284
07/15/2023 05:53:05,22.471,8.2284
07/15/2023 05:54:05,22.486,8.2284
07/15/2023 05:55:05,22.501,8.2284
07/15/2023 05:56:05,22.516,8.2284
07/15/2023 05:57:05,22.532,8.2284
07/15/2023 05:58:05,22.549,8.2286
07/15/2023 05:59:05,22.567,8.2284
07/15/2023 06:00:05,22.583,8.2284
07/15/2023 06:01:05,22.6,8.2284
07/15/2023 06:02:05,22.618,8.2284
07/15/2023 06:03:05,22.634,8.2286
07/15/2023 06:04:05,22.651,8.2284
07/15/2023 06:05:05,22.669,8.2284
07/15/2023 06:06:05,22.687,8.2286
07/15/2023 06:07:05,22.706,8.2286
07/15/2023 06:08:05,22.73,8.2286
07/15/2023 06:09:05,22.752,8.2286
07/15/2023 06:10:05,22.773,8.2286
07/15/2023 06:11:05,22.791,8.2286
07/15/2023 06:12:05,22.809,8.2286
07/15/2023 06:13:05,22.827,8.2284
07/15/2023 06:14:05,22.847,8.2284
07/15/2023 06:15:05,22.868,8.2284
07/15/2023 06:16:05,22.887,8.2284
07/15/2023 06:17:05,22.905,8.2286
07/15/2023 06:18:05,22.925,8.2286
07/15/2023 06:19:05,22.943,8.2286
07/15/2023 06:20:05,22.962,8.2286
07/15/2023 06:21:05,22.98,8.2286
07/15/2023 06:22:05,22.998,8.2286
07/15/2023 06:23:05,23.018,8.2286
07/15/2023 06:24:05,23.039,8.2286
07/15/2023 06:25:05,23.061,8.2286
07/15/2023 06:26:05,23.085,8.2286
07/15/2023 06:27:05,23.109,8.2286
07/15/2023 06:28:05,23.144,8.2286
07/15/2023 06:29:05,23.178,8.2286
07/15/2023 06:30:05,23.21,8.2286
07/15/2023 06:31:05,23.24,8.2286
07/15/2023 06:32:05,23.271,8.2286
07/15/2023 06:33:05,23.304,8.2286
07/15/2023 06:34:05,23.34,8.2286
07/15/2023 06:35:05,23.382,8.2286
07/15/2023 06:36:05,23.429,8.2286
07/15/2023 06:37:05,23.474,8.2286
07/15/2023 06:38:05,23.515,8.2286
07/15/2023 06:39:05,23.554,8.2286
07/15/2023 06:40:05,23.593,8.2286
07/15/2023 06:41:05,23.635,8.2286
07/15/2023 06:42:05,23.678,8.2286
07/15/2023 06:43:05,23.719,8.2286
07/15/2023 06:44:05,23.761,8.2286
07/15/2023 06:45:05,23.803,8.2286
07/15/2023 06:46:05,23.848,8.2286
07/15/2023 06:47:05,23.892,8.2286
07/15/2023 06:48:05,23.936,8.2286
07/15/2023 06:49:05,23.979,8.2286
07/15/2023 06:50:05,24.023,8.2286
07/15/2023 06:51:05,24.067,8.2286
07/15/2023 06:52:05,24.112,8.2286
07/15/2023 06:53:05,24.154,8.2286
07/15/2023 06:54:05,24.196,8.2286
07/15/2023 06:55:05,24.237,8.2286
07/15/2023 06:56:05,24.279,8.2286
07/15/2023 06:57:05,24.321,8.2286
07/15/2023 06:58:05,24.37,8.2286
07/15/2023 06:59:05,24.425,8.2286
07/15/2023 07:00:05,24.469,8.2286
07/15/2023 07:01:05,24.508,8.2288
07/15/2023 07:02:05,24.548,8.2288
07/15/2023 07:03:05,24.584,8.2288
07/15/2023 07:04:05,24.617,8.2288
07/15/2023 07:05:05,24.65,8.2286
07/15/2023 07:06:05,24.69,8.2286
07/15/2023 07:07:05,24.738,8.2286
07/15/2023 07:08:05,24.779,8.2288
07/15/2023 07:09:05,24.816,8.2286
07/15/2023 07:10:05,24.854,8.2286
07/15/2023 07:11:05,24.892,8.2286
07/15/2023 07:12:05,24.928,8.2286
07/15/2023 07:13:05,24.965,8.2288
07/15/2023 07:14:05,25.001,8.2288
07/15/2023 07:15:05,25.036,8.2288
07/15/2023 07:16:05,25.083,8.2288
07/15/2023 07:17:05,25.128,8.2288
07/15/2023 07:18:05,25.168,8.2288
07/15/2023 07:19:05,25.218,8.2288
07/15/2023 07:20:05,25.262,8.2288
07/15/2023 07:21:05,25.302,8.2286
07/15/2023 07:22:05,25.346,8.2288
07/15/2023 07:23:05,25.384,8.2288
07/15/2023 07:24:05,25.419,8.2288
07/15/2023 07:25:05,25.462,8.2288
07/15/2023 07:26:05,25.516,8.2288
07/15/2023 07:27:05,25.566,8.2288
07/15/2023 07:28:05,25.609,8.2288
07/15/2023 07:29:05,25.648,8.2288
07/15/2023 07:30:05,25.697,8.2288
07/15/2023 07:31:05,25.74,8.2288
07/15/2023 07:32:05,25.781,8.2288
07/15/2023 07:33:05,25.819,8.2288
07/15/2023 07:34:05,25.86,8.2288
07/15/2023 07:35:05,25.902,8.2288
07/15/2023 07:36:05,25.945,8.2288
07/15/2023 07:37:05,25.997,8.2288
07/15/2023 07:38:05,26.039,8.2288
07/15/2023 07:39:05,26.076,8.2288
07/15/2023 07:40:05,26.111,8.2288
07/15/2023 07:41:05,26.143,8.2288
07/15/2023 07:42:05,26.169,8.2288
07/15/2023 07:43:05,26.19,8.2288
07/15/2023 07:44:05,26.213,8.2288
07/15/2023 07:45:05,26.24,8.2288
07/15/2023 07:46:05,26.263,8.2288
07/15/2023 07:47:05,26.285,8.2288
07/15/2023 07:48:05,26.306,8.2288
07/15/2023 07:49:05,26.33,8.2288
07/15/2023 07:50:05,26.347,8.2288
07/15/2023 07:51:05,26.365,8.2288
07/15/2023 07:52:05,26.382,8.2288
07/15/2023 07:53:05,26.396,8.2288
07/15/2023 07:54:05,26.414,8.2288
07/15/2023 07:55:05,26.436,8.2288
07/15/2023 07:56:05,26.463,8.2288
07/15/2023 07:57:05,26.485,8.2288
07/15/2023 07:58:05,26.509,8.2288
07/15/2023 07:59:05,26.533,8.2288
07/15/2023 08:00:05,26.567,8.2288
07/15/2023 08:01:05,26.61,8.2288
07/15/2023 08:02:05,26.636,8.2288
07/15/2023 08:03:05,26.665,8.2288
07/15/2023 08:04:05,26.691,8.2288
07/15/2023 08:05:05,26.72,8.2288
07/15/2023 08:06:05,26.75,8.2288
07/15/2023 08:07:05,26.793,8.2288
07/15/2023 08:08:05,26.83,8.2288
07/15/2023 08:09:05,26.855,8.2288
07/15/2023 08:10:05,26.873,8.2288
07/15/2023 08:11:05,26.891,8.2288
07/15/2023 08:12:05,26.911,8.2288
07/15/2023 08:13:05,26.942,8.2288
07/15/2023 08:14:05,26.977,8.2288
07/15/2023 08:15:05,26.999,8.2288
07/15/2023 08:16:05,27.023,8.2288
07/15/2023 08:17:05,27.043,8.229
07/15/2023 08:18:05,27.058,8.229
07/15/2023 08:19:05,27.075,8.2288
07/15/2023 08:20:05,27.094,8.2288
07/15/2023 08:21:05,27.113,8.2288
07/15/2023 08:22:05,27.133,8.2288
07/15/2023 08:23:05,27.155,8.229
07/15/2023 08:24:05,27.186,8.229
07/15/2023 08:25:05,27.213,8.2288
07/15/2023 08:26:05,27.233,8.2288
07/15/2023 08:27:05,27.25,8.2288
07/15/2023 08:28:05,27.265,8.2288
07/15/2023 08:29:05,27.292,8.229
07/15/2023 08:30:05,27.318,8.2288
07/15/2023 08:31:05,27.348,8.2288
07/15/2023 08:32:05,27.378,8.2288
07/15/2023 08:33:05,27.399,8.2288
07/15/2023 08:34:05,27.418,8.2288
07/15/2023 08:35:05,27.436,8.229
07/15/2023 08:36:05,27.451,8.2288
07/15/2023 08:37:05,27.467,8.2288
07/15/2023 08:38:05,27.49,8.229
07/15/2023 08:39:05,27.519,8.2288
07/15/2023 08:40:05,27.537,8.2288
07/15/2023 08:41:05,27.557,8.229
07/15/2023 08:42:05,27.579,8.2288
07/15/2023 08:43:05,27.599,8.229
07/15/2023 08:44:05,27.622,8.2288
07/15/2023 08:45:05,27.647,8.229
07/15/2023 08:46:05,27.671,8.229
07/15/2023 08:47:05,27.707,8.2288
07/15/2023 08:48:05,27.735,8.229
07/15/2023 08:49:05,27.756,8.2288
07/15/2023 08:50:05,27.779,8.229
07/15/2023 08:51:05,27.805,8.229
07/15/2023 08:52:05,27.829,8.2288
07/15/2023 08:53:05,27.85,8.229
07/15/2023 08:54:05,27.869,8.229
07/15/2023 08:55:05,27.893,8.229
07/15/2023 08:56:05,27.927,8.2288
07/15/2023 08:57:05,27.955,8.2288
07/15/2023 08:58:05,27.975,8.2288
07/15/2023 08:59:05,27.995,8.2288
07/15/2023 09:00:05,28.015,8.2286
07/15/2023 09:01:05,28.038,8.2286
07/15/2023 09:02:05,28.063,8.2284
07/15/2023 09:03:05,28.085,8.2283
07/15/2023 09:04:05,28.111,8.2283
07/15/2023 09:05:05,28.134,8.2283
07/15/2023 09:06:05,28.154,8.228
07/15/2023 09:07:05,28.176,8.228
07/15/2023 09:08:05,28.198,8.2278
07/15/2023 09:09:05,28.216,8.2275
07/15/2023 09:10:05,28.249,8.2275
07/15/2023 09:11:05,28.292,8.2271
07/15/2023 09:12:05,28.329,8.2271
07/15/2023 09:13:05,28.354,8.2267
07/15/2023 09:14:05,28.374,8.2266
07/15/2023 09:15:05,28.399,8.2264
07/15/2023 09:16:05,28.442,8.2266
07/15/2023 09:17:05,28.478,8.2264
07/15/2023 09:18:05,28.515,8.2264
07/15/2023 09:19:05,28.543,8.2264
07/15/2023 09:20:05,28.563,8.2262
07/15/2023 09:21:05,28.582,8.2262
07/15/2023 09:22:05,28.599,8.2264
07/15/2023 09:23:05,28.613,8.2262
07/15/2023 09:24:05,28.628,8.2262
07/15/2023 09:25:05,28.652,8.2264
07/15/2023 09:26:05,28.684,8.2262
07/15/2023 09:27:05,28.715,8.2262
07/15/2023 09:28:05,28.748,8.2262
07/15/2023 09:29:05,28.78,8.2262
07/15/2023 09:30:05,28.812,8.2262
07/15/2023 09:31:05,28.838,8.2262
07/15/2023 09:32:05,28.875,8.2262
07/15/2023 09:33:05,28.913,8.2262
07/15/2023 09:34:05,28.944,8.2262
07/15/2023 09:35:05,28.983,8.2262
07/15/2023 09:36:05,29.028,8.2262
07/15/2023 09:37:05,29.067,8.2262
07/15/2023 09:38:05,29.099,8.2262
07/15/2023 09:39:05,29.131,8.2262
07/15/2023 09:40:05,29.162,8.2262
07/15/2023 09:41:05,29.199,8.2262
07/15/2023 09:42:05,29.233,8.2262
07/15/2023 09:43:05,29.269,8.2262
07/15/2023 09:44:05,29.313,8.2262
07/15/2023 09:45:05,29.357,8.2262
07/15/2023 09:46:05,29.393,8.2262
07/15/2023 09:47:05,29.425,8.2262
07/15/2023 09:48:05,29.457,8.2262
07/15/2023 09:49:05,29.499,8.2262
07/15/2023 09:50:05,29.541,8.2262
07/15/2023 09:51:05,29.582,8.2262
07/15/2023 09:52:05,29.623,8.2264
07/15/2023 09:53:05,29.671,8.2264
07/15/2023 09:54:05,29.713,8.2264
07/15/2023 09:55:05,29.754,8.2264
07/15/2023 09:56:05,29.796,8.2264
07/15/2023 09:57:05,29.845,8.2264
07/15/2023 09:58:05,29.897,8.2264
07/15/2023 09:59:05,29.944,8.2262
07/15/2023 10:00:05,29.98,8.2262
07/15/2023 10:01:05,30.011,8.2262
07/15/2023 10:02:05,30.051,8.2262
07/15/2023 10:03:05,30.101,8.2264
07/15/2023 10:04:05,30.154,8.2264
07/15/2023 10:05:05,30.205,8.2264
07/15/2023 10:06:05,30.247,8.2262
07/15/2023 10:07:05,30.287,8.2264
07/15/2023 10:08:05,30.331,8.2264
07/15/2023 10:09:05,30.37,8.2262
07/15/2023 10:10:05,30.413,8.2262
07/15/2023 10:11:05,30.454,8.2264
07/15/2023 10:12:05,30.5,8.2262
07/15/2023 10:13:05,30.547,8.2262
07/15/2023 10:14:05,30.601,8.2264
07/15/2023 10:15:05,30.656,8.2264
07/15/2023 10:16:05,30.713,8.2264
07/15/2023 10:17:05,30.767,8.2264
07/15/2023 10:18:05,30.824,8.2262
07/15/2023 10:19:05,30.879,8.2264
07/15/2023 10:20:05,30.931,8.2264
07/15/2023 10:21:05,30.99,8.2262
07/15/2023 10:22:05,31.047,8.2262
07/15/2023 10:23:05,31.099,8.2262
07/15/2023 10:24:05,31.149,8.2262
07/15/2023 10:25:05,31.196,8.2262
07/15/2023 10:26:05,31.241,8.2262
07/15/2023 10:27:05,31.284,8.2262
07/15/2023 10:28:05,31.327,8.2262
07/15/2023 10:29:05,31.365,8.2262
07/15/2023 10:30:05,31.405,8.2262
07/15/2023 10:31:05,31.443,8.2262
07/15/2023 10:32:05,31.484,8.2264
07/15/2023 10:33:05,31.532,8.2262
07/15/2023 10:34:05,31.58,8.2264
07/15/2023 10:35:05,31.625,8.2262
07/15/2023 10:36:05,31.663,8.2262
07/15/2023 10:37:05,31.7,8.2262
07/15/2023 10:38:05,31.738,8.2264
07/15/2023 10:39:05,31.781,8.2264
07/15/2023 10:40:05,31.829,8.2262
07/15/2023 10:41:05,31.874,8.2264
07/15/2023 10:42:05,31.914,8.2262
07/15/2023 10:43:05,31.948,8.2262
07/15/2023 10:44:05,31.981,8.2262
07/15/2023 10:45:05,32.015,8.2262
07/15/2023 10:46:05,32.047,8.2262
07/15/2023 10:47:05,32.082,8.2262
07/15/2023 10:48:05,32.115,8.2262
07/15/2023 10:49:05,32.147,8.2262
07/15/2023 10:50:05,32.18,8.2262
07/15/2023 10:51:05,32.217,8.2262
07/15/2023 10:52:05,32.259,8.2262
07/15/2023 10:53:05,32.309,8.2264
07/15/2023 10:54:05,32.357,8.2262
07/15/2023 10:55:05,32.402,8.2264
07/15/2023 10:56:05,32.454,8.2264
07/15/2023 10:57:05,32.51,8.2262
07/15/2023 10:58:05,32.555,8.2262
07/15/2023 10:59:05,32.597,8.2262
07/15/2023 11:00:05,32.642,8.2262
07/15/2023 11:01:05,32.68,8.2262
07/15/2023 11:02:05,32.72,8.2261
07/15/2023 11:03:05,32.775,8.2262
07/15/2023 11:04:05,32.828,8.2262
07/15/2023 11:05:05,32.88,8.2264
07/15/2023 11:06:05,32.924,8.2262
07/15/2023 11:07:05,32.958,8.2262
07/15/2023 11:08:05,32.985,8.2262
07/15/2023 11:09:05,33.019,8.2262
07/15/2023 11:10:05,33.05,8.2262
07/15/2023 11:11:05,33.084,8.2262
07/15/2023 11:12:05,33.113,8.2262
07/15/2023 11:13:05,33.143,8.2264
07/15/2023 11:14:05,33.183,8.2262
07/15/2023 11:15:05,33.219,8.2262
07/15/2023 11:16:05,33.246,8.2262
07/15/2023 11:17:05,33.281,8.2261
07/15/2023 11:18:05,33.316,8.2262
07/15/2023 11:19:05,33.342,8.2262
07/15/2023 11:20:05,33.365,8.2262
07/15/2023 11:21:05,33.393,8.2261
07/15/2023 11:22:05,33.421,8.2262
07/15/2023 11:23:05,33.461,8.2261
07/15/2023 11:24:05,33.51,8.2261
07/15/2023 11:25:05,33.551,8.2262
07/15/2023 11:26:05,33.587,8.2262
07/15/2023 11:27:05,33.623,8.2261
07/15/2023 11:28:05,33.665,8.2262
07/15/2023 11:29:05,33.708,8.2261
07/15/2023 11:30:05,33.758,8.2262
07/15/2023 11:31:05,33.799,8.2262
07/15/2023 11:32:05,33.843,8.2261
07/15/2023 11:33:05,33.886,8.2259
07/15/2023 11:34:05,33.914,8.2262
07/15/2023 11:35:05,33.94,8.2262
07/15/2023 11:36:05,33.979,8.2261
07/15/2023 11:37:05,34.015,8.2262
07/15/2023 11:38:05,34.047,8.2261
07/15/2023 11:39:05,34.075,8.2262
07/15/2023 11:40:05,34.098,8.2261
07/15/2023 11:41:05,34.117,8.2261
07/15/2023 11:42:05,34.142,8.2262
07/15/2023 11:43:05,34.168,8.2259
07/15/2023 11:44:05,34.198,8.2261
07/15/2023 11:45:05,34.232,8.2261
07/15/2023 11:46:05,34.267,8.2262
07/15/2023 11:47:05,34.295,8.2259
07/15/2023 11:48:05,34.328,8.2259
07/15/2023 11:49:05,34.364,8.2262
07/15/2023 11:50:05,34.399,8.2262
07/15/2023 11:51:05,34.44,8.2261
07/15/2023 11:52:05,34.473,8.2261
07/15/2023 11:53:05,34.501,8.2261
07/15/2023 11:54:05,34.534,8.2261
07/15/2023 11:55:05,34.577,8.2259
07/15/2023 11:56:05,34.618,8.2259
07/15/2023 11:57:05,34.649,8.2261
07/15/2023 11:58:05,34.681,8.2261
07/15/2023 11:59:05,34.711,8.2261
07/15/2023 12:00:05,34.747,8.2259
07/15/2023 12:01:05,34.777,8.2259
07/15/2023 12:02:05,34.805,8.2259
07/15/2023 12:03:05,34.845,8.2261
07/15/2023 12:04:05,34.878,8.2259
07/15/2023 12:05:05,34.906,8.2259
07/15/2023 12:06:05,34.931,8.2261
07/15/2023 12:07:05,34.951,8.2259
07/15/2023 12:08:05,34.974,8.2259
07/15/2023 12:09:05,35.009,8.2261
07/15/2023 12:10:05,35.044,8.2259
07/15/2023 12:11:05,35.077,8.2259
07/15/2023 12:12:05,35.109,8.2259
07/15/2023 12:13:05,35.139,8.2261
07/15/2023 12:14:05,35.163,8.2259
07/15/2023 12:15:05,35.188,8.2257
07/15/2023 12:16:05,35.212,8.2261
07/15/2023 12:17:05,35.233,8.2261
07/15/2023 12:18:05,35.262,8.2261
07/15/2023 12:19:05,35.292,8.2261
07/15/2023 12:20:05,35.318,8.2261
07/15/2023 12:21:05,35.347,8.2257
07/15/2023 12:22:05,35.373,8.2259
07/15/2023 12:23:05,35.395,8.2261
07/15/2023 12:24:05,35.413,8.2259
07/15/2023 12:25:05,35.435,8.2259
07/15/2023 12:26:05,35.455,8.2259
07/15/2023 12:27:05,35.475,8.2261
07/15/2023 12:28:05,35.494,8.2259
07/15/2023 12:29:05,35.512,8.2261
07/15/2023 12:30:05,35.534,8.2259
07/15/2023 12:31:05,35.559,8.2261
07/15/2023 12:32:05,35.586,8.2257
07/15/2023 12:33:05,35.609,8.2259
07/15/2023 12:34:05,35.632,8.2259
07/15/2023 12:35:05,35.654,8.2261
07/15/2023 12:36:05,35.681,8.2261
07/15/2023 12:37:05,35.703,8.2261
07/15/2023 12:38:05,35.725,8.2259
07/15/2023 12:39:05,35.741,8.2259
07/15/2023 12:40:05,35.753,8.2257
07/15/2023 12:41:05,35.767,8.2257
07/15/2023 12:42:05,35.783,8.2259
07/15/2023 12:43:05,35.802,8.2259
07/15/2023 12:44:05,35.82,8.2259
07/15/2023 12:45:05,35.835,8.2261
07/15/2023 12:46:05,35.847,8.2259
07/15/2023 12:47:05,35.864,8.2259
07/15/2023 12:48:05,35.879,8.2259
07/15/2023 12:49:05,35.896,8.2259
07/15/2023 12:50:05,35.913,8.2259
07/15/2023 12:51:05,35.928,8.2259
07/15/2023 12:52:05,35.941,8.2259
07/15/2023 12:53:05,35.955,8.2257
07/15/2023 12:54:05,35.968,8.2257
07/15/2023 12:55:05,35.98,8.2256
07/15/2023 12:56:05,35.993,8.2259
07/15/2023 12:57:05,36.008,8.2259
07/15/2023 12:58:05,36.022,8.2259
07/15/2023 12:59:05,36.037,8.2256
07/15/2023 13:00:05,36.056,8.2257
07/15/2023 13:01:05,36.071,8.2261
07/15/2023 13:02:05,36.081,8.2259
07/15/2023 13:03:05,36.089,8.2259
07/15/2023 13:04:05,36.104,8.2257
07/15/2023 13:05:05,36.12,8.2259
07/15/2023 13:06:05,36.131,8.2257
07/15/2023 13:07:05,36.143,8.2257
07/15/2023 13:08:05,36.153,8.2259
07/15/2023 13:09:05,36.162,8.2259
07/15/2023 13:10:05,36.17,8.2259
07/15/2023 13:11:05,36.179,8.2261
07/15/2023 13:12:05,36.187,8.2259
07/15/2023 13:13:05,36.199,8.2259
07/15/2023 13:14:05,36.212,8.2257
07/15/2023 13:15:05,36.221,8.2261
07/15/2023 13:16:05,36.226,8.2259
07/15/2023 13:17:05,36.236,8.2261
07/15/2023 13:18:05,36.248,8.2261
07/15/2023 13:19:05,36.254,8.2259
07/15/2023 13:20:05,36.265,8.2261
07/15/2023 13:21:05,36.276,8.2261
07/15/2023 13:22:05,36.283,8.2259
07/15/2023 13:23:05,36.298,8.2259
07/15/2023 13:24:05,36.307,8.2259
07/15/2023 13:25:05,36.312,8.2259
07/15/2023 13:26:05,36.317,8.2259
07/15/2023 13:27:05,36.322,8.2261
07/15/2023 13:28:05,36.329,8.2259
07/15/2023 13:29:05,36.336,8.2259
07/15/2023 13:30:05,36.341,8.2261
07/15/2023 13:31:05,36.347,8.2257
07/15/2023 13:32:05,36.356,8.2259
07/15/2023 13:33:05,36.368,8.2261
07/15/2023 13:34:05,36.385,8.2257
07/15/2023 13:35:05,36.405,8.2261
07/15/2023 13:36:05,36.417,8.2259
07/15/2023 13:37:05,36.429,8.2257
07/15/2023 13:38:05,36.442,8.2259
07/15/2023 13:39:05,36.457,8.2259
07/15/2023 13:40:05,36.473,8.2259
07/15/2023 13:41:05,36.488,8.2261
07/15/2023 13:42:05,36.498,8.2259
07/15/2023 13:43:05,36.506,8.2259
07/15/2023 13:44:05,36.515,8.2261
07/15/2023 13:45:05,36.52,8.2259
07/15/2023 13:46:05,36.523,8.2261
07/15/2023 13:47:05,36.528,8.2259
07/15/2023 13:48:05,36.534,8.2259
07/15/2023 13:49:05,36.542,8.2259
07/15/2023 13:50:05,36.549,8.2259
07/15/2023 13:51:05,36.556,8.2259
07/15/2023 13:52:05,36.566,8.2259
07/15/2023 13:53:05,36.573,8.2259
07/15/2023 13:54:05,36.579,8.2259
07/15/2023 13:55:05,36.586,8.2259
07/15/2023 13:56:05,36.595,8.2261
07/15/2023 13:57:05,36.601,8.2259
07/15/2023 13:58:05,36.61,8.2259
07/15/2023 13:59:05,36.62,8.2259
07/15/2023 14:00:05,36.632,8.2259
07/15/2023 14:01:05,36.645,8.2261
07/15/2023 14:02:05,36.657,8.2259
07/15/2023 14:03:05,36.664,8.2261
07/15/2023 14:04:05,36.671,8.2257
07/15/2023 14:05:05,36.676,8.2259
07/15/2023 14:06:05,36.681,8.2259
07/15/2023 14:07:05,36.69,8.2257
07/15/2023 14:08:05,36.703,8.2259
07/15/2023 14:09:05,36.715,8.2259
07/15/2023 14:10:05,36.724,8.2257
07/15/2023 14:11:05,36.727,8.2259
07/15/2023 14:12:05,36.729,8.2257
07/15/2023 14:13:05,36.73,8.2261
07/15/2023 14:14:05,36.732,8.2261
07/15/2023 14:15:05,36.732,8.2257
07/15/2023 14:16:05,36.732,8.2259
07/15/2023 14:17:05,36.734,8.2257
07/15/2023 14:18:05,36.737,8.2259
07/15/2023 14:19:05,36.741,8.2259
07/15/2023 14:20:05,36.744,8.2257
07/15/2023 14:21:05,36.747,8.2259
07/15/2023 14:22:05,36.752,8.2259
07/15/2023 14:23:05,36.758,8.2259
07/15/2023 14:24:05,36.763,8.2259
07/15/2023 14:25:05,36.768,8.2257
07/15/2023 14:26:05,36.771,8.2259
07/15/2023 14:27:05,36.775,8.2261
07/15/2023 14:28:05,36.776,8.2261
07/15/2023 14:29:05,36.781,8.2261
07/15/2023 14:30:05,36.783,8.2259
07/15/2023 14:31:05,36.783,8.2261
07/15/2023 14:32:05,36.783,8.2262
07/15/2023 14:33:05,36.783,8.2262
07/15/2023 14:34:05,36.786,8.2261
07/15/2023 14:35:05,36.793,8.2262
07/15/2023 14:36:05,36.797,8.2259
07/15/2023 14:37:05,36.797,8.2261
07/15/2023 14:38:05,36.795,8.2261
07/15/2023 14:39:05,36.793,8.2261
07/15/2023 14:40:05,36.793,8.2262
07/15/2023 14:41:05,36.792,8.2261
07/15/2023 14:42:05,36.792,8.2262
07/15/2023 14:43:05,36.793,8.2262
07/15/2023 14:44:05,36.793,8.2262
07/15/2023 14:45:05,36.793,8.2262
07/15/2023 14:46:05,36.792,8.2262
07/15/2023 14:47:05,36.79,8.2261
07/15/2023 14:48:05,36.785,8.2262
07/15/2023 14:49:05,36.781,8.2262
07/15/2023 14:50:05,36.78,8.2262
07/15/2023 14:51:05,36.778,8.2262
07/15/2023 14:52:05,36.776,8.2262
07/15/2023 14:53:05,36.773,8.2261
07/15/2023 14:54:05,36.769,8.2262
07/15/2023 14:55:05,36.764,8.2262
07/15/2023 14:56:05,36.758,8.2262
07/15/2023 14:57:05,36.754,8.2262
07/15/2023 14:58:05,36.751,8.2262
07/15/2023 14:59:05,36.747,8.2264
07/15/2023 15:00:05,36.744,8.2262
07/15/2023 15:01:05,36.742,8.2262
07/15/2023 15:02:05,36.737,8.2262
07/15/2023 15:03:05,36.732,8.2262
07/15/2023 15:04:05,36.729,8.2262
07/15/2023 15:05:05,36.725,8.2262
07/15/2023 15:06:05,36.722,8.2262
07/15/2023 15:07:05,36.718,8.2262
07/15/2023 15:08:05,36.715,8.2262
07/15/2023 15:09:05,36.71,8.2261
07/15/2023 15:10:05,36.705,8.2262
07/15/2023 15:11:05,36.698,8.2261
07/15/2023 15:12:05,36.693,8.2261
07/15/2023 15:13:05,36.686,8.2262
07/15/2023 15:14:05,36.679,8.2261
07/15/2023 15:15:05,36.674,8.2261
07/15/2023 15:16:05,36.668,8.2261
07/15/2023 15:17:05,36.662,8.2262
07/15/2023 15:18:05,36.657,8.2262
07/15/2023 15:19:05,36.651,8.2261
07/15/2023 15:20:05,36.644,8.2264
07/15/2023 15:21:05,36.637,8.2261
07/15/2023 15:22:05,36.63,8.2262
07/15/2023 15:23:05,36.625,8.2261
07/15/2023 15:24:05,36.62,8.2261
07/15/2023 15:25:05,36.617,8.2262
07/15/2023 15:26:05,36.615,8.2261
07/15/2023 15:27:05,36.612,8.2261
07/15/2023 15:28:05,36.605,8.2262
07/15/2023 15:29:05,36.596,8.2261
07/15/2023 15:30:05,36.584,8.2261
07/15/2023 15:31:05,36.571,8.2261
07/15/2023 15:32:05,36.556,8.2261
07/15/2023 15:33:05,36.539,8.2261
07/15/2023 15:34:05,36.517,8.2261
07/15/2023 15:35:05,36.498,8.2261
07/15/2023 15:36:05,36.481,8.2262
07/15/2023 15:37:05,36.466,8.2261
07/15/2023 15:38:05,36.451,8.2262
07/15/2023 15:39:05,36.43,8.2262
07/15/2023 15:40:05,36.412,8.2261
07/15/2023 15:41:05,36.396,8.2262
07/15/2023 15:42:05,36.381,8.2261
07/15/2023 15:43:05,36.368,8.2261
07/15/2023 15:44:05,36.352,8.2262
07/15/2023 15:45:05,36.337,8.2261
07/15/2023 15:46:05,36.322,8.2261
07/15/2023 15:47:05,36.307,8.2262
07/15/2023 15:48:05,36.292,8.2261
07/15/2023 15:49:05,36.276,8.2261
07/15/2023 15:50:05,36.261,8.2262
07/15/2023 15:51:05,36.244,8.2262
07/15/2023 15:52:05,36.226,8.2262
07/15/2023 15:53:05,36.204,8.2259
07/15/2023 15:54:05,36.179,8.2262
07/15/2023 15:55:05,36.157,8.2261
07/15/2023 15:56:05,36.135,8.2262
07/15/2023 15:57:05,36.109,8.2261
07/15/2023 15:58:05,36.086,8.2261
07/15/2023 15:59:05,36.064,8.2259
07/15/2023 16:00:05,36.04,8.2261
07/15/2023 16:01:05,36.017,8.2261
07/15/2023 16:02:05,35.992,8.2261
07/15/2023 16:03:05,35.966,8.2261
07/15/2023 16:04:05,35.941,8.2262
07/15/2023 16:05:05,35.916,8.2262
07/15/2023 16:06:05,35.891,8.2259
07/15/2023 16:07:05,35.862,8.2261
07/15/2023 16:08:05,35.83,8.2261
07/15/2023 16:09:05,35.8,8.2261
07/15/2023 16:10:05,35.767,8.2261
07/15/2023 16:11:05,35.736,8.2261
07/15/2023 16:12:05,35.711,8.2261
07/15/2023 16:13:05,35.688,8.2261
07/15/2023 16:14:05,35.661,8.2262
07/15/2023 16:15:05,35.632,8.2261
07/15/2023 16:16:05,35.604,8.2259
07/15/2023 16:17:05,35.577,8.2261
07/15/2023 16:18:05,35.552,8.2261
07/15/2023 16:19:05,35.524,8.2262
07/15/2023 16:20:05,35.497,8.2261
07/15/2023 16:21:05,35.47,8.2259
07/15/2023 16:22:05,35.445,8.2261
07/15/2023 16:23:05,35.417,8.2261
07/15/2023 16:24:05,35.385,8.2261
07/15/2023 16:25:05,35.353,8.2261
07/15/2023 16:26:05,35.318,8.2262
07/15/2023 16:27:05,35.282,8.2261
07/15/2023 16:28:05,35.243,8.2262
07/15/2023 16:29:05,35.207,8.2262
07/15/2023 16:30:05,35.172,8.2261
07/15/2023 16:31:05,35.137,8.2259
07/15/2023 16:32:05,35.1,8.2261
07/15/2023 16:33:05,35.062,8.2262
07/15/2023 16:34:05,35.024,8.2261
07/15/2023 16:35:05,34.982,8.2262
07/15/2023 16:36:05,34.941,8.2261
07/15/2023 16:37:05,34.899,8.2261
07/15/2023 16:38:05,34.858,8.2262
07/15/2023 16:39:05,34.818,8.2259
07/15/2023 16:40:05,34.778,8.2261
07/15/2023 16:41:05,34.742,8.2259
07/15/2023 16:42:05,34.706,8.2261
07/15/2023 16:43:05,34.671,8.2261
07/15/2023 16:44:05,34.628,8.2261
07/15/2023 16:45:05,34.575,8.2261
07/15/2023 16:46:05,34.527,8.2261
07/15/2023 16:47:05,34.486,8.2259
07/15/2023 16:48:05,34.448,8.2261
07/15/2023 16:49:05,34.412,8.2261
07/15/2023 16:50:05,34.377,8.2261
07/15/2023 16:51:05,34.339,8.2259
07/15/2023 16:52:05,34.296,8.2261
07/15/2023 16:53:05,34.257,8.2261
07/15/2023 16:54:05,34.217,8.2261
07/15/2023 16:55:05,34.176,8.2259
07/15/2023 16:56:05,34.139,8.2261
07/15/2023 16:57:05,34.104,8.2259
07/15/2023 16:58:05,34.068,8.2259
07/15/2023 16:59:05,34.029,8.2259
07/15/2023 17:00:05,33.992,8.2259
07/15/2023 17:01:05,33.961,8.2261
07/15/2023 17:02:05,33.933,8.2261
07/15/2023 17:03:05,33.906,8.2261
07/15/2023 17:04:05,33.876,8.2261
07/15/2023 17:05:05,33.842,8.2259
07/15/2023 17:06:05,33.804,8.2259
07/15/2023 17:07:05,33.763,8.2261
07/15/2023 17:08:05,33.716,8.2259
07/15/2023 17:09:05,33.673,8.2259
07/15/2023 17:10:05,33.631,8.2259
07/15/2023 17:11:05,33.587,8.2259
07/15/2023 17:12:05,33.554,8.2261
07/15/2023 17:13:05,33.518,8.2259
07/15/2023 17:14:05,33.474,8.2259
07/15/2023 17:15:05,33.422,8.2261
07/15/2023 17:16:05,33.368,8.2259
07/15/2023 17:17:05,33.315,8.2261
07/15/2023 17:18:05,33.26,8.2259
07/15/2023 17:19:05,33.206,8.2261
07/15/2023 17:20:05,33.16,8.2261
07/15/2023 17:21:05,33.125,8.2259
07/15/2023 17:22:05,33.091,8.2259
07/15/2023 17:23:05,33.061,8.2259
07/15/2023 17:24:05,33.023,8.2259
07/15/2023 17:25:05,32.98,8.2259
07/15/2023 17:26:05,32.929,8.2259
07/15/2023 17:27:05,32.87,8.2259
07/15/2023 17:28:05,32.815,8.2259
07/15/2023 17:29:05,32.772,8.2259
07/15/2023 17:30:05,32.743,8.2259
07/15/2023 17:31:05,32.715,8.2259
07/15/2023 17:32:05,32.688,8.2261
07/15/2023 17:33:05,32.657,8.2259
07/15/2023 17:34:05,32.621,8.2259
07/15/2023 17:35:05,32.583,8.2259
07/15/2023 17:36:05,32.546,8.2259
07/15/2023 17:37:05,32.512,8.2259
07/15/2023 17:38:05,32.475,8.2259
07/15/2023 17:39:05,32.431,8.2259
07/15/2023 17:40:05,32.397,8.2259
07/15/2023 17:41:05,32.367,8.2259
07/15/2023 17:42:05,32.333,8.2259
07/15/2023 17:43:05,32.302,8.2259
07/15/2023 17:44:05,32.275,8.2259
07/15/2023 17:45:05,32.248,8.2259
07/15/2023 17:46:05,32.227,8.2259
07/15/2023 17:47:05,32.2,8.2259
07/15/2023 17:48:05,32.179,8.2259
07/15/2023 17:49:05,32.145,8.2259
07/15/2023 17:50:05,32.119,8.2259
07/15/2023 17:51:05,32.095,8.2259
07/15/2023 17:52:05,32.07,8.2259
07/15/2023 17:53:05,32.046,8.2259
07/15/2023 17:54:05,32.026,8.2259
07/15/2023 17:55:05,32.001,8.2259
07/15/2023 17:56:05,31.978,8.2259
07/15/2023 17:57:05,31.954,8.2261
07/15/2023 17:58:05,31.93,8.2259
07/15/2023 17:59:05,31.911,8.2259
07/15/2023 18:00:05,31.892,8.2259
07/15/2023 18:01:05,31.871,8.2259
07/15/2023 18:02:05,31.845,8.2259
07/15/2023 18:03:05,31.81,8.2259
07/15/2023 18:04:05,31.778,8.2259
07/15/2023 18:05:05,31.751,8.2259
07/15/2023 18:06:05,31.722,8.2259
07/15/2023 18:07:05,31.69,8.2259
07/15/2023 18:08:05,31.658,8.2259
07/15/2023 18:09:05,31.63,8.2259
07/15/2023 18:10:05,31.609,8.2259
07/15/2023 18:11:05,31.594,8.2259
07/15/2023 18:12:05,31.579,8.2259
07/15/2023 18:13:05,31.559,8.2257
07/15/2023 18:14:05,31.535,8.2259
07/15/2023 18:15:05,31.515,8.2259
07/15/2023 18:16:05,31.499,8.2259
07/15/2023 18:17:05,31.484,8.2259
07/15/2023 18:18:05,31.468,8.2259
07/15/2023 18:19:05,31.454,8.2259
07/15/2023 18:20:05,31.441,8.2259
07/15/2023 18:21:05,31.424,8.2259
07/15/2023 18:22:05,31.406,8.2259
07/15/2023 18:23:05,31.386,8.2259
07/15/2023 18:24:05,31.355,8.2259
07/15/2023 18:25:05,31.324,8.2259
07/15/2023 18:26:05,31.29,8.2259
07/15/2023 18:27:05,31.265,8.2259
07/15/2023 18:28:05,31.231,8.2259
07/15/2023 18:29:05,31.206,8.2259
07/15/2023 18:30:05,31.179,8.2259
07/15/2023 18:31:05,31.155,8.2259
07/15/2023 18:32:05,31.131,8.2259
07/15/2023 18:33:05,31.107,8.2257
07/15/2023 18:34:05,31.085,8.2259
07/15/2023 18:35:05,31.061,8.2259
07/15/2023 18:36:05,31.042,8.2259
07/15/2023 18:37:05,31.033,8.2259
07/15/2023 18:38:05,31.023,8.2259
07/15/2023 18:39:05,31.007,8.2259
07/15/2023 18:40:05,30.982,8.2259
07/15/2023 18:41:05,30.949,8.2259
07/15/2023 18:42:05,30.928,8.2257
07/15/2023 18:43:05,30.908,8.2257
07/15/2023 18:44:05,30.893,8.2259
07/15/2023 18:45:05,30.873,8.2259
07/15/2023 18:46:05,30.852,8.2257
07/15/2023 18:47:05,30.83,8.2259
07/15/2023 18:48:05,30.814,8.2259
07/15/2023 18:49:05,30.792,8.2259
07/15/2023 18:50:05,30.77,8.2257
07/15/2023 18:51:05,30.749,8.2257
07/15/2023 18:52:05,30.727,8.2257
07/15/2023 18:53:05,30.705,8.2259
07/15/2023 18:54:05,30.689,8.2257
07/15/2023 18:55:05,30.67,8.2259
07/15/2023 18:56:05,30.646,8.2259
07/15/2023 18:57:05,30.629,8.2259
07/15/2023 18:58:05,30.612,8.2259
07/15/2023 18:59:05,30.593,8.2257
07/15/2023 19:00:05,30.572,8.2257
07/15/2023 19:01:05,30.548,8.2257
07/15/2023 19:02:05,30.528,8.2259
07/15/2023 19:03:05,30.514,8.2257
07/15/2023 19:04:05,30.503,8.2257
07/15/2023 19:05:05,30.488,8.2257
07/15/2023 19:06:05,30.463,8.2257
07/15/2023 19:07:05,30.444,8.2257
07/15/2023 19:08:05,30.43,8.2257
07/15/2023 19:09:05,30.41,8.2259
07/15/2023 19:10:05,30.388,8.2257
07/15/2023 19:11:05,30.369,8.2257
07/15/2023 19:12:05,30.348,8.2259
07/15/2023 19:13:05,30.331,8.2257
07/15/2023 19:14:05,30.31,8.2259
07/15/2023 19:15:05,30.291,8.2259
07/15/2023 19:16:05,30.269,8.2259
07/15/2023 19:17:05,30.249,8.2257
07/15/2023 19:18:05,30.228,8.2257
07/15/2023 19:19:05,30.214,8.2259
07/15/2023 19:20:05,30.197,8.2257
07/15/2023 19:21:05,30.181,8.2257
07/15/2023 19:22:05,30.164,8.2259
07/15/2023 19:23:05,30.151,8.2259
07/15/2023 19:24:05,30.136,8.2257
07/15/2023 19:25:05,30.118,8.2259
07/15/2023 19:26:05,30.095,8.2257
07/15/2023 19:27:05,30.066,8.2257
07/15/2023 19:28:05,30.048,8.2257
07/15/2023 19:29:05,30.03,8.2257
07/15/2023 19:30:05,30.013,8.2257
07/15/2023 19:31:05,29.988,8.2257
07/15/2023 19:32:05,29.963,8.2259
07/15/2023 19:33:05,29.941,8.2257
07/15/2023 19:34:05,29.92,8.2257
07/15/2023 19:35:05,29.908,8.2259
07/15/2023 19:36:05,29.895,8.2257
07/15/2023 19:37:05,29.873,8.2257
07/15/2023 19:38:05,29.85,8.2257
07/15/2023 19:39:05,29.832,8.2257
07/15/2023 19:40:05,29.818,8.2257
07/15/2023 19:41:05,29.804,8.2257
07/15/2023 19:42:05,29.79,8.2257
07/15/2023 19:43:05,29.779,8.2257
07/15/2023 19:44:05,29.762,8.2257
07/15/2023 19:45:05,29.745,8.2257
07/15/2023 19:46:05,29.715,8.2259
07/15/2023 19:47:05,29.691,8.2257
07/15/2023 19:48:05,29.677,8.2257
07/15/2023 19:49:05,29.657,8.2259
07/15/2023 19:50:05,29.643,8.2257
07/15/2023 19:51:05,29.632,8.2257
07/15/2023 19:52:05,29.612,8.2259
07/15/2023 19:53:05,29.59,8.2257
07/15/2023 19:54:05,29.557,8.2257
07/15/2023 19:55:05,29.533,8.2257
07/15/2023 19:56:05,29.518,8.2257
07/15/2023 19:57:05,29.508,8.2257
07/15/2023 19:58:05,29.496,8.2257
07/15/2023 19:59:05,29.476,8.2257
07/15/2023 20:00:05,29.447,8.2257
07/15/2023 20:01:05,29.419,8.2259
07/15/2023 20:02:05,29.402,8.2257
07/15/2023 20:03:05,29.393,8.2257
07/15/2023 20:04:05,29.385,8.2257
07/15/2023 20:05:05,29.369,8.2257
07/15/2023 20:06:05,29.34,8.2257
07/15/2023 20:07:05,29.302,8.2257
07/15/2023 20:08:05,29.266,8.2259
07/15/2023 20:09:05,29.238,8.2257
07/15/2023 20:10:05,29.212,8.2257
07/15/2023 20:11:05,29.185,8.2257
07/15/2023 20:12:05,29.163,8.2257
07/15/2023 20:13:05,29.146,8.2257
07/15/2023 20:14:05,29.138,8.2257
07/15/2023 20:15:05,29.132,8.2257
07/15/2023 20:16:05,29.124,8.2257
07/15/2023 20:17:05,29.121,8.2257
07/15/2023 20:18:05,29.117,8.2257
07/15/2023 20:19:05,29.112,8.2259
07/15/2023 20:20:05,29.106,8.2257
07/15/2023 20:21:05,29.093,8.2257
07/15/2023 20:22:05,29.078,8.2257
07/15/2023 20:23:05,29.06,8.2259
07/15/2023 20:24:05,29.046,8.2257
07/15/2023 20:25:05,29.032,8.2257
07/15/2023 20:26:05,29.014,8.2257
07/15/2023 20:27:05,28.989,8.2257
07/15/2023 20:28:05,28.969,8.2257
07/15/2023 20:29:05,28.951,8.2257
07/15/2023 20:30:05,28.936,8.2257
07/15/2023 20:31:05,28.927,8.2257
07/15/2023 20:32:05,28.917,8.2257
07/15/2023 20:33:05,28.903,8.2257
07/15/2023 20:34:05,28.881,8.2257
07/15/2023 20:35:05,28.863,8.2257
07/15/2023 20:36:05,28.846,8.2257
07/15/2023 20:37:05,28.827,8.2257
07/15/2023 20:38:05,28.812,8.2257
07/15/2023 20:39:05,28.796,8.2257
07/15/2023 20:40:05,28.763,8.2257
07/15/2023 20:41:05,28.732,8.2257
07/15/2023 20:42:05,28.706,8.2257
07/15/2023 20:43:05,28.687,8.2257
07/15/2023 20:44:05,28.676,8.2256
07/15/2023 20:45:05,28.669,8.2257
07/15/2023 20:46:05,28.661,8.2257
07/15/2023 20:47:05,28.65,8.2257
07/15/2023 20:48:05,28.631,8.2257
07/15/2023 20:49:05,28.603,8.2257
07/15/2023 20:50:05,28.579,8.2257
07/15/2023 20:51:05,28.549,8.2257
07/15/2023 20:52:05,28.52,8.2257
07/15/2023 20:53:05,28.501,8.2257
07/15/2023 20:54:05,28.486,8.2257
07/15/2023 20:55:05,28.465,8.2256
07/15/2023 20:56:05,28.447,8.2257
07/15/2023 20:57:05,28.43,8.2257
07/15/2023 20:58:05,28.408,8.2257
07/15/2023 20:59:05,28.374,8.2257
07/15/2023 21:00:05,28.341,8.2257
07/15/2023 21:01:05,28.32,8.2257
07/15/2023 21:02:05,28.303,8.2257
07/15/2023 21:03:05,28.289,8.2257
07/15/2023 21:04:05,28.269,8.2257
07/15/2023 21:05:05,28.253,8.2257
07/15/2023 21:06:05,28.244,8.2257
07/15/2023 21:07:05,28.222,8.2257
07/15/2023 21:08:05,28.199,8.2257
07/15/2023 21:09:05,28.187,8.2257
07/15/2023 21:10:05,28.176,8.2257
07/15/2023 21:11:05,28.168,8.2257
07/15/2023 21:12:05,28.154,8.2257
07/15/2023 21:13:05,28.139,8.2257
07/15/2023 21:14:05,28.126,8.2257
07/15/2023 21:15:05,28.109,8.2257
07/15/2023 21:16:05,28.1,8.2257
07/15/2023 21:17:05,28.094,8.2257
07/15/2023 21:18:05,28.074,8.2257
07/15/2023 21:19:05,28.049,8.2257
07/15/2023 21:20:05,28.028,8.2256
07/15/2023 21:21:05,28.001,8.2256
07/15/2023 21:22:05,27.984,8.2257
07/15/2023 21:23:05,27.967,8.2257
07/15/2023 21:24:05,27.954,8.2257
07/15/2023 21:25:05,27.94,8.2257
07/15/2023 21:26:05,27.927,8.2257
07/15/2023 21:27:05,27.91,8.2257
07/15/2023 21:28:05,27.893,8.2257
07/15/2023 21:29:05,27.869,8.2257
07/15/2023 21:30:05,27.833,8.2257
07/15/2023 21:31:05,27.799,8.2257
07/15/2023 21:32:05,27.775,8.2257
07/15/2023 21:33:05,27.762,8.2257
07/15/2023 21:34:05,27.755,8.2257
07/15/2023 21:35:05,27.747,8.2257
07/15/2023 21:36:05,27.741,8.2257
07/15/2023 21:37:05,27.735,8.2257
07/15/2023 21:38:05,27.727,8.2257
07/15/2023 21:39:05,27.716,8.2257
07/15/2023 21:40:05,27.702,8.2257
07/15/2023 21:41:05,27.69,8.2257
07/15/2023 21:42:05,27.682,8.2257
07/15/2023 21:43:05,27.678,8.2257
07/15/2023 21:44:05,27.667,8.2257
07/15/2023 21:45:05,27.653,8.2257
07/15/2023 21:46:05,27.641,8.2257
07/15/2023 21:47:05,27.631,8.2257
07/15/2023 21:48:05,27.624,8.2257
07/15/2023 21:49:05,27.616,8.2257
07/15/2023 21:50:05,27.602,8.2257
07/15/2023 21:51:05,27.588,8.2257
07/15/2023 21:52:05,27.573,8.2257
07/15/2023 21:53:05,27.557,8.2257
07/15/2023 21:54:05,27.544,8.2257
07/15/2023 21:55:05,27.528,8.2257
07/15/2023 21:56:05,27.508,8.2257
07/15/2023 21:57:05,27.493,8.2257
07/15/2023 21:58:05,27.479,8.2257
07/15/2023 21:59:05,27.468,8.2257
07/15/2023 22:00:05,27.457,8.2257
07/15/2023 22:01:05,27.444,8.2257
07/15/2023 22:02:05,27.437,8.2256
07/15/2023 22:03:05,27.431,8.2257
07/15/2023 22:04:05,27.424,8.2257
07/15/2023 22:05:05,27.413,8.2257
07/15/2023 22:06:05,27.399,8.2257
07/15/2023 22:07:05,27.387,8.2257
07/15/2023 22:08:05,27.379,8.2257
07/15/2023 22:09:05,27.371,8.2257
07/15/2023 22:10:05,27.362,8.2257
07/15/2023 22:11:05,27.351,8.2256
07/15/2023 22:12:05,27.341,8.2257
07/15/2023 22:13:05,27.328,8.2257
07/15/2023 22:14:05,27.318,8.2257
07/15/2023 22:15:05,27.307,8.2257
07/15/2023 22:16:05,27.295,8.2257
07/15/2023 22:17:05,27.284,8.2257
07/15/2023 22:18:05,27.27,8.2257
07/15/2023 22:19:05,27.256,8.2257
07/15/2023 22:20:05,27.245,8.2257
07/15/2023 22:21:05,27.233,8.2257
07/15/2023 22:22:05,27.222,8.2257
07/15/2023 22:23:05,27.21,8.2257
07/15/2023 22:24:05,27.193,8.2257
07/15/2023 22:25:05,27.181,8.2257
07/15/2023 22:26:05,27.17,8.2257
07/15/2023 22:27:05,27.163,8.2257
07/15/2023 22:28:05,27.158,8.2256
07/15/2023 22:29:05,27.146,8.2257
07/15/2023 22:30:05,27.13,8.2257
07/15/2023 22:31:05,27.117,8.2257
07/15/2023 22:32:05,27.109,8.2256
07/15/2023 22:33:05,27.101,8.2256
07/15/2023 22:34:05,27.092,8.2257
07/15/2023 22:35:05,27.083,8.2256
07/15/2023 22:36:05,27.074,8.2256
07/15/2023 22:37:05,27.06,8.2256
07/15/2023 22:38:05,27.048,8.2256
07/15/2023 22:39:05,27.038,8.2257
07/15/2023 22:40:05,27.032,8.2256
07/15/2023 22:41:05,27.028,8.2256
07/15/2023 22:42:05,27.023,8.2256
07/15/2023 22:43:05,27.017,8.2256
07/15/2023 22:44:05,27.009,8.2256
07/15/2023 22:45:05,26.999,8.2257
07/15/2023 22:46:05,26.986,8.2256
07/15/2023 22:47:05,26.974,8.2256
07/15/2023 22:48:05,26.96,8.2257
07/15/2023 22:49:05,26.951,8.2257
07/15/2023 22:50:05,26.934,8.2257
07/15/2023 22:51:05,26.917,8.2256
07/15/2023 22:52:05,26.905,8.2256
07/15/2023 22:53:05,26.894,8.2257
07/15/2023 22:54:05,26.881,8.2256
07/15/2023 22:55:05,26.861,8.2256
07/15/2023 22:56:05,26.835,8.2257
07/15/2023 22:57:05,26.812,8.2257
07/15/2023 22:58:05,26.792,8.2256
07/15/2023 22:59:05,26.767,8.2257
07/15/2023 23:00:05,26.746,8.2257
07/15/2023 23:01:05,26.723,8.2257
07/15/2023 23:02:05,26.709,8.2257
07/15/2023 23:03:05,26.695,8.2256
07/15/2023 23:04:05,26.674,8.2256
07/15/2023 23:05:05,26.66,8.2256
07/15/2023 23:06:05,26.651,8.2256
07/15/2023 23:07:05,26.646,8.2256
07/15/2023 23:08:05,26.642,8.2256
07/15/2023 23:09:05,26.63,8.2257
07/15/2023 23:10:05,26.607,8.2257
07/15/2023 23:11:05,26.578,8.2256
07/15/2023 23:12:05,26.565,8.2256
07/15/2023 23:13:05,26.556,8.2256
07/15/2023 23:14:05,26.549,8.2257
07/15/2023 23:15:05,26.544,8.2257
07/15/2023 23:16:05,26.536,8.2256
07/15/2023 23:17:05,26.532,8.2257
07/15/2023 23:18:05,26.529,8.2256
07/15/2023 23:19:05,26.526,8.2256
07/15/2023 23:20:05,26.512,8.2257
07/15/2023 23:21:05,26.501,8.2257
07/15/2023 23:22:05,26.488,8.2256
07/15/2023 23:23:05,26.471,8.2256
07/15/2023 23:24:05,26.46,8.2256
07/15/2023 23:25:05,26.452,8.2256
07/15/2023 23:26:05,26.445,8.2256
07/15/2023 23:27:05,26.44,8.2256
07/15/2023 23:28:05,26.426,8.2256
07/15/2023 23:29:05,26.413,8.2256
07/15/2023 23:30:05,26.404,8.2257
07/15/2023 23:31:05,26.397,8.2256
07/15/2023 23:32:05,26.394,8.2257
07/15/2023 23:33:05,26.387,8.2256
07/15/2023 23:34:05,26.378,8.2256
07/15/2023 23:35:05,26.37,8.2256
07/15/2023 23:36:05,26.362,8.2257
07/15/2023 23:37:05,26.355,8.2257
07/15/2023 23:38:05,26.332,8.2256
07/15/2023 23:39:05,26.315,8.2256
07/15/2023 23:40:05,26.304,8.2257
07/15/2023 23:41:05,26.294,8.2257
07/15/2023 23:42:05,26.28,8.2257
07/15/2023 23:43:05,26.271,8.2257
07/15/2023 23:44:05,26.259,8.2257
07/15/2023 23:45:05,26.253,8.2256
07/15/2023 23:46:05,26.248,8.2257
07/15/2023 23:47:05,26.243,8.2256
07/15/2023 23:48:05,26.24,8.2256
07/15/2023 23:49:05,26.234,8.2257
07/15/2023 23:50:05,26.227,8.2257
07/15/2023 23:51:05,26.218,8.2257
07/15/2023 23:52:05,26.21,8.2256
07/15/2023 23:53:05,26.199,8.2257
07/15/2023 23:54:05,26.187,8.2256
07/15/2023 23:55:05,26.176,8.2256
07/15/2023 23:56:05,26.164,8.2256
07/15/2023 23:57:05,26.152,8.2256
07/15/2023 23:58:05,26.138,8.2256
07/15/2023 23:59:05,26.126,8.2257
07/16/2023 00:00:05,26.118,8.2256
07/16/2023 00:01:05,26.109,8.2257
07/16/2023 00:02:05,26.097,8.2257
07/16/2023 00:03:05,26.079,8.2257
07/16/2023 00:04:05,26.056,8.2257
07/16/2023 00:05:05,26.041,8.2256
07/16/2023 00:06:05,26.029,8.2256
07/16/2023 00:07:05,26.019,8.2257
07/16/2023 00:08:05,26.01,8.2256
07/16/2023 00:09:05,26.006,8.2256
07/16/2023 00:10:05,25.998,8.2257
07/16/2023 00:11:05,25.986,8.2256
07/16/2023 00:12:05,25.968,8.2257
07/16/2023 00:13:05,25.946,8.2257
07/16/2023 00:14:05,25.924,8.2257
07/16/2023 00:15:05,25.904,8.2256
07/16/2023 00:16:05,25.887,8.2256
07/16/2023 00:17:05,25.87,8.2257
07/16/2023 00:18:05,25.852,8.2256
07/16/2023 00:19:05,25.828,8.2256
07/16/2023 00:20:05,25.805,8.2256
07/16/2023 00:21:05,25.784,8.2257
07/16/2023 00:22:05,25.764,8.2257
07/16/2023 00:23:05,25.743,8.2256
07/16/2023 00:24:05,25.727,8.2256
07/16/2023 00:25:05,25.712,8.2256
07/16/2023 00:26:05,25.696,8.2256
07/16/2023 00:27:05,25.683,8.2256
07/16/2023 00:28:05,25.673,8.2256
07/16/2023 00:29:05,25.661,8.2256
07/16/2023 00:30:05,25.648,8.2257
07/16/2023 00:31:05,25.638,8.2257
07/16/2023 00:32:05,25.63,8.2256
07/16/2023 00:33:05,25.623,8.2256
07/16/2023 00:34:05,25.613,8.2256
07/16/2023 00:35:05,25.603,8.2256
07/16/2023 00:36:05,25.586,8.2257
07/16/2023 00:37:05,25.569,8.2256
07/16/2023 00:38:05,25.547,8.2256
07/16/2023 00:39:05,25.521,8.2256
07/16/2023 00:40:05,25.503,8.2257
07/16/2023 00:41:05,25.489,8.2256
07/16/2023 00:42:05,25.477,8.2256
07/16/2023 00:43:05,25.456,8.2256
07/16/2023 00:44:05,25.428,8.2256
07/16/2023 00:45:05,25.393,8.2257
07/16/2023 00:46:05,25.362,8.2257
07/16/2023 00:47:05,25.328,8.2257
07/16/2023 00:48:05,25.289,8.2256
07/16/2023 00:49:05,25.245,8.2256
07/16/2023 00:50:05,25.201,8.2256
07/16/2023 00:51:05,25.155,8.2256
07/16/2023 00:52:05,25.104,8.2256
07/16/2023 00:53:05,25.069,8.2256
07/16/2023 00:54:05,25.043,8.2256
07/16/2023 00:55:05,25.024,8.2256
07/16/2023 00:56:05,25.001,8.2257
07/16/2023 00:57:05,24.98,8.2256
07/16/2023 00:58:05,24.972,8.2256
07/16/2023 00:59:05,24.969,8.2256
07/16/2023 01:00:05,24.965,8.2256
07/16/2023 01:01:05,24.962,8.2257
07/16/2023 01:02:05,24.957,8.2257
07/16/2023 01:03:05,24.953,8.2256
07/16/2023 01:04:05,24.945,8.2256
07/16/2023 01:05:05,24.933,8.2257
07/16/2023 01:06:05,24.925,8.2256
07/16/2023 01:07:05,24.918,8.2256
07/16/2023 01:08:05,24.907,8.2256
07/16/2023 01:09:05,24.895,8.2256
07/16/2023 01:10:05,24.878,8.2256
07/16/2023 01:11:05,24.859,8.2256
07/16/2023 01:12:05,24.842,8.2256
07/16/2023 01:13:05,24.83,8.2256
07/16/2023 01:14:05,24.81,8.2256
07/16/2023 01:15:05,24.785,8.2257
07/16/2023 01:16:05,24.759,8.2256
07/16/2023 01:17:05,24.733,8.2256
07/16/2023 01:18:05,24.711,8.2256
07/16/2023 01:19:05,24.683,8.2256
07/16/2023 01:20:05,24.653,8.2256
07/16/2023 01:21:05,24.623,8.2256
07/16/2023 01:22:05,24.596,8.2256
07/16/2023 01:23:05,24.573,8.2256
07/16/2023 01:24:05,24.552,8.2254
07/16/2023 01:25:05,24.531,8.2256
07/16/2023 01:26:05,24.508,8.2256
07/16/2023 01:27:05,24.486,8.2256
07/16/2023 01:28:05,24.466,8.2256
07/16/2023 01:29:05,24.451,8.2256
07/16/2023 01:30:05,24.443,8.2256
07/16/2023 01:31:05,24.431,8.2256
07/16/2023 01:32:05,24.422,8.2256
07/16/2023 01:33:05,24.412,8.2256
07/16/2023 01:34:05,24.401,8.2256
07/16/2023 01:35:05,24.388,8.2256
07/16/2023 01:36:05,24.377,8.2254
07/16/2023 01:37:05,24.366,8.2256
07/16/2023 01:38:05,24.356,8.2256
07/16/2023 01:39:05,24.35,8.2256
07/16/2023 01:40:05,24.347,8.2256
07/16/2023 01:41:05,24.345,8.2256
07/16/2023 01:42:05,24.339,8.2254
07/16/2023 01:43:05,24.329,8.2254
07/16/2023 01:44:05,24.314,8.2256
07/16/2023 01:45:05,24.299,8.2256
07/16/2023 01:46:05,24.287,8.2256
07/16/2023 01:47:05,24.276,8.2254
07/16/2023 01:48:05,24.267,8.2256
07/16/2023 01:49:05,24.258,8.2256
07/16/2023 01:50:05,24.249,8.2254
07/16/2023 01:51:05,24.24,8.2254
07/16/2023 01:52:05,24.231,8.2254
07/16/2023 01:53:05,24.222,8.2256
07/16/2023 01:54:05,24.213,8.2256
07/16/2023 01:55:05,24.201,8.2254
07/16/2023 01:56:05,24.189,8.2256
07/16/2023 01:57:05,24.174,8.2254
07/16/2023 01:58:05,24.161,8.2254
07/16/2023 01:59:05,24.145,8.2254
07/16/2023 02:00:05,24.125,8.2254
07/16/2023 02:01:05,24.103,8.2256
07/16/2023 02:02:05,24.08,8.2252
07/16/2023 02:03:05,24.059,8.2254
07/16/2023 02:04:05,24.041,8.2252
07/16/2023 02:05:05,24.02,8.2254
07/16/2023 02:06:05,23.993,8.2254
07/16/2023 02:07:05,23.961,8.2254
07/16/2023 02:08:05,23.937,8.2254
07/16/2023 02:09:05,23.911,8.2254
07/16/2023 02:10:05,23.889,8.2252
07/16/2023 02:11:05,23.878,8.2252
07/16/2023 02:12:05,23.874,8.2254
07/16/2023 02:13:05,23.866,8.2254
07/16/2023 02:14:05,23.854,8.2254
07/16/2023 02:15:05,23.842,8.2252
07/16/2023 02:16:05,23.829,8.2254
07/16/2023 02:17:05,23.823,8.2252
07/16/2023 02:18:05,23.818,8.2254
07/16/2023 02:19:05,23.811,8.2254
07/16/2023 02:20:05,23.799,8.2254
07/16/2023 02:21:05,23.784,8.2254
07/16/2023 02:22:05,23.766,8.2254
07/16/2023 02:23:05,23.741,8.2252
07/16/2023 02:24:05,23.719,8.2254
07/16/2023 02:25:05,23.702,8.2252
07/16/2023 02:26:05,23.689,8.2252
07/16/2023 02:27:05,23.675,8.2254
07/16/2023 02:28:05,23.66,8.2254
07/16/2023 02:29:05,23.639,8.2254
07/16/2023 02:30:05,23.618,8.225
07/16/2023 02:31:05,23.603,8.2252
07/16/2023 02:32:05,23.593,8.2254
07/16/2023 02:33:05,23.579,8.225
07/16/2023 02:34:05,23.566,8.2254
07/16/2023 02:35:05,23.554,8.2252
07/16/2023 02:36:05,23.545,8.2252
07/16/2023 02:37:05,23.536,8.2254
07/16/2023 02:38:05,23.527,8.2252
07/16/2023 02:39:05,23.519,8.2252
07/16/2023 02:40:05,23.512,8.2252
07/16/2023 02:41:05,23.507,8.2252
07/16/2023 02:42:05,23.502,8.2252
07/16/2023 02:43:05,23.498,8.2254
07/16/2023 02:44:05,23.49,8.2252
07/16/2023 02:45:05,23.48,8.225
07/16/2023 02:46:05,23.469,8.2252
07/16/2023 02:47:05,23.457,8.2252
07/16/2023 02:48:05,23.444,8.2252
07/16/2023 02:49:05,23.432,8.2252
07/16/2023 02:50:05,23.423,8.2254
07/16/2023 02:51:05,23.417,8.2252
07/16/2023 02:52:05,23.411,8.2252
07/16/2023 02:53:05,23.403,8.2252
07/16/2023 02:54:05,23.391,8.2252
07/16/2023 02:55:05,23.381,8.2252
07/16/2023 02:56:05,23.375,8.2252
07/16/2023 02:57:05,23.369,8.2252
07/16/2023 02:58:05,23.361,8.2252
07/16/2023 02:59:05,23.351,8.2252
07/16/2023 03:00:05,23.334,8.2252
07/16/2023 03:01:05,23.304,8.2252
07/16/2023 03:02:05,23.274,8.2252
07/16/2023 03:03:05,23.252,8.2252
07/16/2023 03:04:05,23.237,8.2252
07/16/2023 03:05:05,23.219,8.225
07/16/2023 03:06:05,23.193,8.2252
07/16/2023 03:07:05,23.174,8.2252
07/16/2023 03:08:05,23.165,8.2252
07/16/2023 03:09:05,23.159,8.225
07/16/2023 03:10:05,23.154,8.2252
07/16/2023 03:11:05,23.154,8.225
07/16/2023 03:12:05,23.153,8.225
07/16/2023 03:13:05,23.15,8.2252
07/16/2023 03:14:05,23.147,8.2254
07/16/2023 03:15:05,23.142,8.2252
07/16/2023 03:16:05,23.139,8.225
07/16/2023 03:17:05,23.136,8.2254
07/16/2023 03:18:05,23.123,8.2252
07/16/2023 03:19:05,23.102,8.2254
07/16/2023 03:20:05,23.078,8.2252
07/16/2023 03:21:05,23.055,8.2252
07/16/2023 03:22:05,23.049,8.2252
07/16/2023 03:23:05,23.049,8.225
07/16/2023 03:24:05,23.048,8.225
07/16/2023 03:25:05,23.04,8.225
07/16/2023 03:26:05,23.034,8.2252
07/16/2023 03:27:05,23.031,8.225
07/16/2023 03:28:05,23.025,8.2252
07/16/2023 03:29:05,23.009,8.225
07/16/2023 03:30:05,22.983,8.2252
07/16/2023 03:31:05,22.962,8.2252
07/16/2023 03:32:05,22.956,8.225
07/16/2023 03:33:05,22.961,8.2252
07/16/2023 03:34:05,22.967,8.225
07/16/2023 03:35:05,22.973,8.225
07/16/2023 03:36:05,22.979,8.2254
07/16/2023 03:37:05,22.983,8.2248
07/16/2023 03:38:05,22.985,8.2252
07/16/2023 03:39:05,22.989,8.2252
07/16/2023 03:40:05,22.994,8.225
07/16/2023 03:41:05,22.997,8.225
07/16/2023 03:42:05,23,8.225
07/16/2023 03:43:05,23.001,8.2248
07/16/2023 03:44:05,23,8.225
07/16/2023 03:45:05,22.991,8.225
07/16/2023 03:46:05,22.971,8.225
07/16/2023 03:47:05,22.962,8.2252
07/16/2023 03:48:05,22.958,8.225
07/16/2023 03:49:05,22.959,8.225
07/16/2023 03:50:05,22.962,8.225
07/16/2023 03:51:05,22.967,8.225
07/16/2023 03:52:05,22.974,8.2252
07/16/2023 03:53:05,22.977,8.2252
07/16/2023 03:54:05,22.977,8.225
07/16/2023 03:55:05,22.973,8.2252
07/16/2023 03:56:05,22.968,8.225
07/16/2023 03:57:05,22.965,8.2248
07/16/2023 03:58:05,22.965,8.2248
07/16/2023 03:59:05,22.968,8.225
07/16/2023 04:00:05,22.974,8.225
07/16/2023 04:01:05,22.98,8.2248
07/16/2023 04:02:05,22.988,8.225
07/16/2023 04:03:05,22.994,8.2252
07/16/2023 04:04:05,23,8.225
07/16/2023 04:05:05,23.004,8.225
07/16/2023 04:06:05,23.01,8.225
07/16/2023 04:07:05,23.016,8.225
07/16/2023 04:08:05,23.024,8.225
07/16/2023 04:09:05,23.03,8.225
07/16/2023 04:10:05,23.036,8.225
07/16/2023 04:11:05,23.042,8.225
07/16/2023 04:12:05,23.048,8.2248
07/16/2023 04:13:05,23.052,8.225
07/16/2023 04:14:05,23.057,8.2248
07/16/2023 04:15:05,23.058,8.225
07/16/2023 04:16:05,23.058,8.2247
07/16/2023 04:17:05,23.06,8.225
07/16/2023 04:18:05,23.061,8.225
07/16/2023 04:19:05,23.061,8.2248
07/16/2023 04:20:05,23.063,8.225
07/16/2023 04:21:05,23.064,8.225
07/16/2023 04:22:05,23.066,8.2248
07/16/2023 04:23:05,23.069,8.225
07/16/2023 04:24:05,23.072,8.2248
07/16/2023 04:25:05,23.076,8.2248
07/16/2023 04:26:05,23.081,8.225
07/16/2023 04:27:05,23.085,8.225
07/16/2023 04:28:05,23.093,8.2247
07/16/2023 04:29:05,23.1,8.2252
07/16/2023 04:30:05,23.109,8.225
07/16/2023 04:31:05,23.118,8.225
07/16/2023 04:32:05,23.126,8.2248
07/16/2023 04:33:05,23.135,8.225
07/16/2023 04:34:05,23.145,8.225
07/16/2023 04:35:05,23.157,8.225
07/16/2023 04:36:05,23.169,8.225
07/16/2023 04:37:05,23.183,8.2245
07/16/2023 04:38:05,23.195,8.2248
07/16/2023 04:39:05,23.207,8.2248
07/16/2023 04:40:05,23.22,8.225
07/16/2023 04:41:05,23.234,8.2248
07/16/2023 04:42:05,23.247,8.2248
07/16/2023 04:43:05,23.262,8.225
07/16/2023 04:44:05,23.276,8.2247
07/16/2023 04:45:05,23.291,8.2247
07/16/2023 04:46:05,23.306,8.2248
07/16/2023 04:47:05,23.319,8.2248
07/16/2023 04:48:05,23.334,8.225
07/16/2023 04:49:05,23.348,8.2248
07/16/2023 04:50:05,23.361,8.2247
07/16/2023 04:51:05,23.375,8.225
07/16/2023 04:52:05,23.39,8.225
07/16/2023 04:53:05,23.405,8.2248
07/16/2023 04:54:05,23.42,8.2248
07/16/2023 04:55:05,23.433,8.2248
07/16/2023 04:56:05,23.448,8.2248
07/16/2023 04:57:05,23.463,8.2245
07/16/2023 04:58:05,23.478,8.2247
07/16/2023 04:59:05,23.493,8.2247
07/16/2023 05:00:05,23.507,8.225
07/16/2023 05:01:05,23.522,8.2247
07/16/2023 05:02:05,23.537,8.2247
07/16/2023 05:03:05,23.552,8.2248
07/16/2023 05:04:05,23.569,8.2247
07/16/2023 05:05:05,23.585,8.2247
07/16/2023 05:06:05,23.6,8.225
07/16/2023 05:07:05,23.617,8.2248
07/16/2023 05:08:05,23.633,8.2247
07/16/2023 05:09:05,23.651,8.2248
07/16/2023 05:10:05,23.666,8.2247
07/16/2023 05:11:05,23.683,8.2248
07/16/2023 05:12:05,23.699,8.2247
07/16/2023 05:13:05,23.716,8.2248
07/16/2023 05:14:05,23.732,8.2247
07/16/2023 05:15:05,23.749,8.2247
07/16/2023 05:16:05,23.764,8.2245
07/16/2023 05:17:05,23.779,8.2248
07/16/2023 05:18:05,23.796,8.2248
07/16/2023 05:19:05,23.811,8.2247
07/16/2023 05:20:05,23.826,8.2247
07/16/2023 05:21:05,23.842,8.2245
07/16/2023 05:22:05,23.857,8.2247
07/16/2023 05:23:05,23.871,8.2245
07/16/2023 05:24:05,23.883,8.2247
07/16/2023 05:25:05,23.896,8.2243
07/16/2023 05:26:05,23.911,8.2245
07/16/2023 05:27:05,23.927,8.2247
07/16/2023 05:28:05,23.942,8.2247
07/16/2023 05:29:05,23.957,8.2245
07/16/2023 05:30:05,23.973,8.2247
07/16/2023 05:31:05,23.988,8.2248
07/16/2023 05:32:05,24.003,8.2245
07/16/2023 05:33:05,24.018,8.2243
07/16/2023 05:34:05,24.033,8.2247
07/16/2023 05:35:05,24.047,8.2243
07/16/2023 05:36:05,24.062,8.2243
07/16/2023 05:37:05,24.076,8.2243
07/16/2023 05:38:05,24.089,8.2245
07/16/2023 05:39:05,24.103,8.2245
07/16/2023 05:40:05,24.116,8.2245
07/16/2023 05:41:05,24.13,8.2245
07/16/2023 05:42:05,24.145,8.2245
07/16/2023 05:43:05,24.158,8.2245
07/16/2023 05:44:05,24.174,8.2245
07/16/2023 05:45:05,24.19,8.2243
07/16/2023 05:46:05,24.205,8.2243
07/16/2023 05:47:05,24.222,8.2242
07/16/2023 05:48:05,24.237,8.2245
07/16/2023 05:49:05,24.252,8.2245
07/16/2023 05:50:05,24.267,8.2245
07/16/2023 05:51:05,24.282,8.2243
07/16/2023 05:52:05,24.296,8.2245
07/16/2023 05:53:05,24.312,8.2245
07/16/2023 05:54:05,24.327,8.2243
07/16/2023 05:55:05,24.344,8.2245
07/16/2023 05:56:05,24.359,8.2243
07/16/2023 05:57:05,24.376,8.2243
07/16/2023 05:58:05,24.391,8.2242
07/16/2023 05:59:05,24.407,8.2245
07/16/2023 06:00:05,24.422,8.2247
07/16/2023 06:01:05,24.437,8.2247
07/16/2023 06:02:05,24.451,8.2247
07/16/2023 06:03:05,24.465,8.2242
07/16/2023 06:04:05,24.478,8.2242
07/16/2023 06:05:05,24.492,8.2242
07/16/2023 06:06:05,24.507,8.2242
07/16/2023 06:07:05,24.522,8.2243
07/16/2023 06:08:05,24.537,8.2243
07/16/2023 06:09:05,24.555,8.2242
07/16/2023 06:10:05,24.579,8.2243
07/16/2023 06:11:05,24.602,8.2242
07/16/2023 06:12:05,24.619,8.2243
07/16/2023 06:13:05,24.634,8.2245
07/16/2023 06:14:05,24.649,8.2242
07/16/2023 06:15:05,24.662,8.2245
07/16/2023 06:16:05,24.676,8.224
07/16/2023 06:17:05,24.691,8.2243
07/16/2023 06:18:05,24.711,8.2242
07/16/2023 06:19:05,24.729,8.2243
07/16/2023 06:20:05,24.745,8.2243
07/16/2023 06:21:05,24.762,8.2242
07/16/2023 06:22:05,24.779,8.2243
07/16/2023 06:23:05,24.795,8.2243
07/16/2023 06:24:05,24.815,8.2242
07/16/2023 06:25:05,24.833,8.2242
07/16/2023 06:26:05,24.853,8.2242
07/16/2023 06:27:05,24.875,8.2242
07/16/2023 06:28:05,24.897,8.2243
07/16/2023 06:29:05,24.919,8.2242
07/16/2023 06:30:05,24.947,8.2243
07/16/2023 06:31:05,24.972,8.2243
07/16/2023 06:32:05,25,8.2243
07/16/2023 06:33:05,25.027,8.2243
07/16/2023 06:34:05,25.056,8.2243
07/16/2023 06:35:05,25.083,8.2243
07/16/2023 06:36:05,25.113,8.2242
07/16/2023 06:37:05,25.142,8.2243
07/16/2023 06:38:05,25.174,8.2242
07/16/2023 06:39:05,25.204,8.224
07/16/2023 06:40:05,25.236,8.2242
07/16/2023 06:41:05,25.271,8.2242
07/16/2023 06:42:05,25.304,8.2242
07/16/2023 06:43:05,25.336,8.2242
07/16/2023 06:44:05,25.369,8.2242
07/16/2023 06:45:05,25.401,8.2242
07/16/2023 06:46:05,25.434,8.2242
07/16/2023 06:47:05,25.471,8.2242
07/16/2023 06:48:05,25.507,8.224
07/16/2023 06:49:05,25.542,8.2243
07/16/2023 06:50:05,25.58,8.2242
07/16/2023 06:51:05,25.615,8.2243
07/16/2023 06:52:05,25.648,8.2242
07/16/2023 06:53:05,25.679,8.2243
07/16/2023 06:54:05,25.709,8.2243
07/16/2023 06:55:05,25.74,8.2242
07/16/2023 06:56:05,25.771,8.2242
07/16/2023 06:57:05,25.802,8.2242
07/16/2023 06:58:05,25.831,8.2242
07/16/2023 06:59:05,25.86,8.2242
07/16/2023 07:00:05,25.89,8.2242
07/16/2023 07:01:05,25.917,8.2238
07/16/2023 07:02:05,25.946,8.2243
07/16/2023 07:03:05,25.972,8.2242
07/16/2023 07:04:05,26,8.2243
07/16/2023 07:05:05,26.029,8.2242
07/16/2023 07:06:05,26.058,8.2242
07/16/2023 07:07:05,26.085,8.224
07/16/2023 07:08:05,26.112,8.2243
07/16/2023 07:09:05,26.143,8.2243
07/16/2023 07:10:05,26.173,8.2242
07/16/2023 07:11:05,26.213,8.2242
07/16/2023 07:12:05,26.245,8.2242
07/16/2023 07:13:05,26.271,8.2242
07/16/2023 07:14:05,26.297,8.2242
07/16/2023 07:15:05,26.323,8.2242
07/16/2023 07:16:05,26.35,8.224
07/16/2023 07:17:05,26.375,8.224
07/16/2023 07:18:05,26.402,8.2242
07/16/2023 07:19:05,26.431,8.2242
07/16/2023 07:20:05,26.459,8.224
07/16/2023 07:21:05,26.489,8.2242
07/16/2023 07:22:05,26.518,8.224
07/16/2023 07:23:05,26.546,8.224
07/16/2023 07:24:05,26.572,8.2238
07/16/2023 07:25:05,26.598,8.224
07/16/2023 07:26:05,26.622,8.2238
07/16/2023 07:27:05,26.648,8.224
07/16/2023 07:28:05,26.677,8.224
07/16/2023 07:29:05,26.702,8.224
07/16/2023 07:30:05,26.728,8.224
07/16/2023 07:31:05,26.754,8.224
07/16/2023 07:32:05,26.781,8.2242
07/16/2023 07:33:05,26.807,8.2238
07/16/2023 07:34:05,26.833,8.2238
07/16/2023 07:35:05,26.858,8.224
07/16/2023 07:36:05,26.881,8.2238
07/16/2023 07:37:05,26.902,8.224
07/16/2023 07:38:05,26.922,8.224
07/16/2023 07:39:05,26.942,8.224
07/16/2023 07:40:05,26.96,8.2238
07/16/2023 07:41:05,26.979,8.2238
07/16/2023 07:42:05,26.997,8.2238
07/16/2023 07:43:05,27.014,8.2238
07/16/2023 07:44:05,27.029,8.2238
07/16/2023 07:45:05,27.044,8.2238
07/16/2023 07:46:05,27.061,8.2238
07/16/2023 07:47:05,27.081,8.2238
07/16/2023 07:48:05,27.098,8.224
07/16/2023 07:49:05,27.115,8.2237
07/16/2023 07:50:05,27.13,8.224
07/16/2023 07:51:05,27.146,8.2237
07/16/2023 07:52:05,27.16,8.224
07/16/2023 07:53:05,27.178,8.2237
07/16/2023 07:54:05,27.196,8.2237
07/16/2023 07:55:05,27.219,8.2238
07/16/2023 07:56:05,27.235,8.2237
07/16/2023 07:57:05,27.249,8.2237
07/16/2023 07:58:05,27.261,8.2238
07/16/2023 07:59:05,27.273,8.2238
07/16/2023 08:00:05,27.285,8.224
07/16/2023 08:01:05,27.298,8.2237
07/16/2023 08:02:05,27.315,8.2237
07/16/2023 08:03:05,27.331,8.2238
07/16/2023 08:04:05,27.35,8.224
07/16/2023 08:05:05,27.382,8.2238
07/16/2023 08:06:05,27.419,8.2238
07/16/2023 08:07:05,27.445,8.2238
07/16/2023 08:08:05,27.461,8.2238
07/16/2023 08:09:05,27.473,8.2238
07/16/2023 08:10:05,27.482,8.2238
07/16/2023 08:11:05,27.49,8.2238
07/16/2023 08:12:05,27.496,8.2237
07/16/2023 08:13:05,27.497,8.2235
07/16/2023 08:14:05,27.501,8.2235
07/16/2023 08:15:05,27.51,8.2237
07/16/2023 08:16:05,27.522,8.2237
07/16/2023 08:17:05,27.536,8.2237
07/16/2023 08:18:05,27.548,8.2237
07/16/2023 08:19:05,27.556,8.2237
07/16/2023 08:20:05,27.562,8.2237
07/16/2023 08:21:05,27.57,8.2237
07/16/2023 08:22:05,27.576,8.2238
07/16/2023 08:23:05,27.587,8.2235
07/16/2023 08:24:05,27.601,8.2235
07/16/2023 08:25:05,27.613,8.2237
07/16/2023 08:26:05,27.625,8.2237
07/16/2023 08:27:05,27.642,8.2237
07/16/2023 08:28:05,27.658,8.2235
07/16/2023 08:29:05,27.67,8.2237
07/16/2023 08:30:05,27.682,8.2237
07/16/2023 08:31:05,27.696,8.2235
07/16/2023 08:32:05,27.708,8.2235
07/16/2023 08:33:05,27.716,8.2238
07/16/2023 08:34:05,27.724,8.2238
07/16/2023 08:35:05,27.735,8.2237
07/16/2023 08:36:05,27.745,8.2235
07/16/2023 08:37:05,27.755,8.2237
07/16/2023 08:38:05,27.768,8.2237
07/16/2023 08:39:05,27.785,8.2235
07/16/2023 08:40:05,27.799,8.2237
07/16/2023 08:41:05,27.812,8.2235
07/16/2023 08:42:05,27.827,8.2235
07/16/2023 08:43:05,27.842,8.2237
07/16/2023 08:44:05,27.858,8.2235
07/16/2023 08:45:05,27.873,8.2235
07/16/2023 08:46:05,27.889,8.2237
07/16/2023 08:47:05,27.903,8.2237
07/16/2023 08:48:05,27.933,8.2237
07/16/2023 08:49:05,27.964,8.2235
07/16/2023 08:50:05,27.986,8.2235
07/16/2023 08:51:05,28.006,8.2235
07/16/2023 08:52:05,28.023,8.2237
07/16/2023 08:53:05,28.042,8.2237
07/16/2023 08:54:05,28.057,8.2235
07/16/2023 08:55:05,28.069,8.2235
07/16/2023 08:56:05,28.083,8.2235
07/16/2023 08:57:05,28.097,8.2235
07/16/2023 08:58:05,28.114,8.2237
07/16/2023 08:59:05,28.131,8.2237
07/16/2023 09:00:05,28.148,8.2235
07/16/2023 09:01:05,28.162,8.2235
07/16/2023 09:02:05,28.178,8.2235
07/16/2023 09:03:05,28.191,8.2235
07/16/2023 09:04:05,28.213,8.2237
07/16/2023 09:05:05,28.232,8.2235
07/16/2023 09:06:05,28.25,8.2235
07/16/2023 09:07:05,28.267,8.2235
07/16/2023 09:08:05,28.28,8.2235
07/16/2023 09:09:05,28.303,8.2235
07/16/2023 09:10:05,28.334,8.2235
07/16/2023 09:11:05,28.354,8.2235
07/16/2023 09:12:05,28.376,8.2235
07/16/2023 09:13:05,28.396,8.2235
07/16/2023 09:14:05,28.411,8.2235
07/16/2023 09:15:05,28.425,8.2237
07/16/2023 09:16:05,28.439,8.2235
07/16/2023 09:17:05,28.461,8.2235
07/16/2023 09:18:05,28.476,8.2235
07/16/2023 09:19:05,28.495,8.2235
07/16/2023 09:20:05,28.517,8.2235
07/16/2023 09:21:05,28.534,8.2235
07/16/2023 09:22:05,28.552,8.2235
07/16/2023 09:23:05,28.583,8.2235
07/16/2023 09:24:05,28.6,8.2235
07/16/2023 09:25:05,28.611,8.2235
07/16/2023 09:26:05,28.63,8.2235
07/16/2023 09:27:05,28.647,8.2235
07/16/2023 09:28:05,28.656,8.2235
07/16/2023 09:29:05,28.664,8.2235
07/16/2023 09:30:05,28.678,8.2235
07/16/2023 09:31:05,28.701,8.2237
07/16/2023 09:32:05,28.718,8.2235
07/16/2023 09:33:05,28.742,8.2235
07/16/2023 09:34:05,28.766,8.2235
07/16/2023 09:35:05,28.794,8.2235
07/16/2023 09:36:05,28.825,8.2237
07/16/2023 09:37:05,28.85,8.2235
07/16/2023 09:38:05,28.872,8.2235
07/16/2023 09:39:05,28.885,8.2235
07/16/2023 09:40:05,28.888,8.2235
07/16/2023 09:41:05,28.892,8.2235
07/16/2023 09:42:05,28.908,8.2235
07/16/2023 09:43:05,28.925,8.2235
07/16/2023 09:44:05,28.939,8.2235
07/16/2023 09:45:05,28.97,8.2235
07/16/2023 09:46:05,28.992,8.2235
07/16/2023 09:47:05,29.003,8.2235
07/16/2023 09:48:05,29.014,8.2235
07/16/2023 09:49:05,29.025,8.2235
07/16/2023 09:50:05,29.046,8.2235
07/16/2023 09:51:05,29.07,8.2235
07/16/2023 09:52:05,29.09,8.2235
07/16/2023 09:53:05,29.115,8.2235
07/16/2023 09:54:05,29.137,8.2235
07/16/2023 09:55:05,29.16,8.2235
07/16/2023 09:56:05,29.18,8.2235
07/16/2023 09:57:05,29.199,8.2235
07/16/2023 09:58:05,29.224,8.2235
07/16/2023 09:59:05,29.268,8.2235
07/16/2023 10:00:05,29.301,8.2235
07/16/2023 10:01:05,29.33,8.2235
07/16/2023 10:02:05,29.358,8.2237
07/16/2023 10:03:05,29.391,8.2235
07/16/2023 10:04:05,29.425,8.2235
07/16/2023 10:05:05,29.463,8.2235
07/16/2023 10:06:05,29.499,8.2235
07/16/2023 10:07:05,29.536,8.2235
07/16/2023 10:08:05,29.574,8.2235
07/16/2023 10:09:05,29.61,8.2237
07/16/2023 10:10:05,29.649,8.2235
07/16/2023 10:11:05,29.685,8.2235
07/16/2023 10:12:05,29.732,8.2235
07/16/2023 10:13:05,29.778,8.2235
07/16/2023 10:14:05,29.825,8.2235
07/16/2023 10:15:05,29.878,8.2235
07/16/2023 10:16:05,29.933,8.2235
07/16/2023 10:17:05,29.991,8.2235
07/16/2023 10:18:05,30.065,8.2235
07/16/2023 10:19:05,30.125,8.2235
07/16/2023 10:20:05,30.175,8.2235
07/16/2023 10:21:05,30.222,8.2235
07/16/2023 10:22:05,30.263,8.2235
07/16/2023 10:23:05,30.307,8.2235
07/16/2023 10:24:05,30.354,8.2235
07/16/2023 10:25:05,30.419,8.2235
07/16/2023 10:26:05,30.484,8.2235
07/16/2023 10:27:05,30.537,8.2235
07/16/2023 10:28:05,30.583,8.2235
07/16/2023 10:29:05,30.627,8.2235
07/16/2023 10:30:05,30.675,8.2235
07/16/2023 10:31:05,30.721,8.2235
07/16/2023 10:32:05,30.76,8.2235
07/16/2023 10:33:05,30.806,8.2237
07/16/2023 10:34:05,30.849,8.2237
07/16/2023 10:35:05,30.892,8.2237
07/16/2023 10:36:05,30.939,8.2235
07/16/2023 10:37:05,30.988,8.2235
07/16/2023 10:38:05,31.034,8.2235
07/16/2023 10:39:05,31.079,8.2235
07/16/2023 10:40:05,31.126,8.2235
07/16/2023 10:41:05,31.173,8.2237
07/16/2023 10:42:05,31.212,8.2235
07/16/2023 10:43:05,31.252,8.2237
07/16/2023 10:44:05,31.295,8.2235
07/16/2023 10:45:05,31.343,8.2235
07/16/2023 10:46:05,31.395,8.2237
07/16/2023 10:47:05,31.446,8.2235
07/16/2023 10:48:05,31.504,8.2235
07/16/2023 10:49:05,31.559,8.2237
07/16/2023 10:50:05,31.62,8.2237
07/16/2023 10:51:05,31.677,8.2235
07/16/2023 10:52:05,31.719,8.2237
07/16/2023 10:53:05,31.762,8.2237
07/16/2023 10:54:05,31.804,8.2235
07/16/2023 10:55:05,31.845,8.2237
07/16/2023 10:56:05,31.889,8.2237
07/16/2023 10:57:05,31.93,8.2235
07/16/2023 10:58:05,31.978,8.2237
07/16/2023 10:59:05,32.028,8.2237
07/16/2023 11:00:05,32.074,8.2237
07/16/2023 11:01:05,32.111,8.2237
07/16/2023 11:02:05,32.147,8.2237
07/16/2023 11:03:05,32.18,8.2237
07/16/2023 11:04:05,32.222,8.2237
07/16/2023 11:05:05,32.261,8.2237
07/16/2023 11:06:05,32.299,8.2237
07/16/2023 11:07:05,32.338,8.2237
07/16/2023 11:08:05,32.378,8.2237
07/16/2023 11:09:05,32.417,8.2237
07/16/2023 11:10:05,32.454,8.2237
07/16/2023 11:11:05,32.492,8.2237
07/16/2023 11:12:05,32.521,8.2237
07/16/2023 11:13:05,32.55,8.2237
07/16/2023 11:14:05,32.578,8.2237
07/16/2023 11:15:05,32.604,8.2237
07/16/2023 11:16:05,32.636,8.2237
07/16/2023 11:17:05,32.67,8.2237
07/16/2023 11:18:05,32.701,8.2237
07/16/2023 11:19:05,32.736,8.2237
07/16/2023 11:20:05,32.772,8.2237
07/16/2023 11:21:05,32.804,8.2237
07/16/2023 11:22:05,32.84,8.2237
07/16/2023 11:23:05,32.878,8.2237
07/16/2023 11:24:05,32.914,8.2237
07/16/2023 11:25:05,32.946,8.2237
07/16/2023 11:26:05,32.979,8.2237
07/16/2023 11:27:05,33.008,8.2237
07/16/2023 11:28:05,33.031,8.2237
07/16/2023 11:29:05,33.058,8.2237
07/16/2023 11:30:05,33.089,8.2237
07/16/2023 11:31:05,33.115,8.2237
07/16/2023 11:32:05,33.146,8.2237
07/16/2023 11:33:05,33.175,8.2237
07/16/2023 11:34:05,33.203,8.2237
07/16/2023 11:35:05,33.225,8.2237
07/16/2023 11:36:05,33.246,8.2237
07/16/2023 11:37:05,33.273,8.2237
07/16/2023 11:38:05,33.295,8.2237
07/16/2023 11:39:05,33.321,8.2237
07/16/2023 11:40:05,33.344,8.2237
07/16/2023 11:41:05,33.367,8.2237
07/16/2023 11:42:05,33.393,8.2237
07/16/2023 11:43:05,33.412,8.2237
07/16/2023 11:44:05,33.43,8.2237
07/16/2023 11:45:05,33.447,8.2237
07/16/2023 11:46:05,33.468,8.2237
07/16/2023 11:47:05,33.487,8.2237
07/16/2023 11:48:05,33.51,8.2237
07/16/2023 11:49:05,33.533,8.2237
07/16/2023 11:50:05,33.562,8.2237
07/16/2023 11:51:05,33.58,8.2237
07/16/2023 11:52:05,33.598,8.2237
07/16/2023 11:53:05,33.618,8.2237
07/16/2023 11:54:05,33.634,8.2237
07/16/2023 11:55:05,33.649,8.2237
07/16/2023 11:56:05,33.667,8.2237
07/16/2023 11:57:05,33.685,8.2237
07/16/2023 11:58:05,33.698,8.2237
07/16/2023 11:59:05,33.711,8.2237
07/16/2023 12:00:05,33.729,8.2237
07/16/2023 12:01:05,33.75,8.2237
07/16/2023 12:02:05,33.775,8.2237
07/16/2023 12:03:05,33.798,8.2237
07/16/2023 12:04:05,33.817,8.2237
07/16/2023 12:05:05,33.834,8.2237
07/16/2023 12:06:05,33.85,8.2237
07/16/2023 12:07:05,33.861,8.2237
07/16/2023 12:08:05,33.875,8.2237
07/16/2023 12:09:05,33.889,8.2237
07/16/2023 12:10:05,33.906,8.2237
07/16/2023 12:11:05,33.927,8.2237
07/16/2023 12:12:05,33.95,8.2237
07/16/2023 12:13:05,33.973,8.2237
07/16/2023 12:14:05,33.994,8.2237
07/16/2023 12:15:05,34.011,8.2237
07/16/2023 12:16:05,34.024,8.2238
07/16/2023 12:17:05,34.037,8.2237
07/16/2023 12:18:05,34.056,8.2237
07/16/2023 12:19:05,34.076,8.2237
07/16/2023 12:20:05,34.094,8.2237
07/16/2023 12:21:05,34.109,8.2237
07/16/2023 12:22:05,34.127,8.2238
07/16/2023 12:23:05,34.143,8.2237
07/16/2023 12:24:05,34.158,8.2237
07/16/2023 12:25:05,34.183,8.2237
07/16/2023 12:26:05,34.199,8.2237
07/16/2023 12:27:05,34.217,8.2237
07/16/2023 12:28:05,34.237,8.2237
07/16/2023 12:29:05,34.255,8.2237
07/16/2023 12:30:05,34.27,8.2237
07/16/2023 12:31:05,34.288,8.2237
07/16/2023 12:32:05,34.301,8.2237
07/16/2023 12:33:05,34.316,8.2237
07/16/2023 12:34:05,34.334,8.2237
07/16/2023 12:35:05,34.356,8.2237
07/16/2023 12:36:05,34.382,8.2238
07/16/2023 12:37:05,34.405,8.2237
07/16/2023 12:38:05,34.42,8.2237
07/16/2023 12:39:05,34.435,8.2237
07/16/2023 12:40:05,34.451,8.2237
07/16/2023 12:41:05,34.468,8.2237
07/16/2023 12:42:05,34.492,8.2237
07/16/2023 12:43:05,34.512,8.2237
07/16/2023 12:44:05,34.53,8.2238
07/16/2023 12:45:05,34.552,8.2237
07/16/2023 12:46:05,34.575,8.2238
07/16/2023 12:47:05,34.595,8.2237
07/16/2023 12:48:05,34.611,8.2237
07/16/2023 12:49:05,34.631,8.2237
07/16/2023 12:50:05,34.648,8.2238
07/16/2023 12:51:05,34.664,8.2237
07/16/2023 12:52:05,34.682,8.2237
07/16/2023 12:53:05,34.704,8.2237
07/16/2023 12:54:05,34.724,8.2237
07/16/2023 12:55:05,34.739,8.2237
07/16/2023 12:56:05,34.759,8.2237
07/16/2023 12:57:05,34.775,8.2237
07/16/2023 12:58:05,34.793,8.2237
07/16/2023 12:59:05,34.815,8.2237
07/16/2023 13:00:05,34.838,8.2237
07/16/2023 13:01:05,34.856,8.2237
07/16/2023 13:02:05,34.876,8.2237
07/16/2023 13:03:05,34.893,8.2237
07/16/2023 13:04:05,34.906,8.2237
07/16/2023 13:05:05,34.918,8.2237
07/16/2023 13:06:05,34.931,8.2237
07/16/2023 13:07:05,34.946,8.2237
07/16/2023 13:08:05,34.956,8.2237
07/16/2023 13:09:05,34.967,8.2237
07/16/2023 13:10:05,34.982,8.2237
07/16/2023 13:11:05,34.997,8.2238
07/16/2023 13:12:05,35.012,8.2238
07/16/2023 13:13:05,35.03,8.2237
07/16/2023 13:14:05,35.047,8.2237
07/16/2023 13:15:05,35.064,8.2238
07/16/2023 13:16:05,35.084,8.2237
07/16/2023 13:17:05,35.099,8.2237
07/16/2023 13:18:05,35.11,8.2237
07/16/2023 13:19:05,35.124,8.2237
07/16/2023 13:20:05,35.135,8.2237
07/16/2023 13:21:05,35.145,8.2237
07/16/2023 13:22:05,35.154,8.2237
07/16/2023 13:23:05,35.16,8.2237
07/16/2023 13:24:05,35.167,8.2238
07/16/2023 13:25:05,35.175,8.2238
07/16/2023 13:26:05,35.182,8.2238
07/16/2023 13:27:05,35.188,8.2237
07/16/2023 13:28:05,35.193,8.2237
07/16/2023 13:29:05,35.198,8.2237
07/16/2023 13:30:05,35.205,8.2237
07/16/2023 13:31:05,35.212,8.2238
07/16/2023 13:32:05,35.218,8.2237
07/16/2023 13:33:05,35.223,8.2238
07/16/2023 13:34:05,35.227,8.2237
07/16/2023 13:35:05,35.232,8.2237
07/16/2023 13:36:05,35.235,8.2237
07/16/2023 13:37:05,35.24,8.2237
07/16/2023 13:38:05,35.242,8.2237
07/16/2023 13:39:05,35.245,8.2237
07/16/2023 13:40:05,35.245,8.2237
07/16/2023 13:41:05,35.248,8.2237
07/16/2023 13:42:05,35.253,8.2237
07/16/2023 13:43:05,35.258,8.2237
07/16/2023 13:44:05,35.265,8.2237
07/16/2023 13:45:05,35.273,8.2237
07/16/2023 13:46:05,35.278,8.2237
07/16/2023 13:47:05,35.28,8.2237
07/16/2023 13:48:05,35.283,8.2237
07/16/2023 13:49:05,35.288,8.2237
07/16/2023 13:50:05,35.292,8.2237
07/16/2023 13:51:05,35.293,8.2237
07/16/2023 13:52:05,35.293,8.2237
07/16/2023 13:53:05,35.295,8.2237
07/16/2023 13:54:05,35.293,8.2237
07/16/2023 13:55:05,35.293,8.2237
07/16/2023 13:56:05,35.297,8.2237
07/16/2023 13:57:05,35.298,8.2237
07/16/2023 13:58:05,35.3,8.2238
07/16/2023 13:59:05,35.3,8.2237
07/16/2023 14:00:05,35.305,8.2237
07/16/2023 14:01:05,35.31,8.2237
07/16/2023 14:02:05,35.312,8.2237
07/16/2023 14:03:05,35.312,8.2237
07/16/2023 14:04:05,35.315,8.2237
07/16/2023 14:05:05,35.322,8.2237
07/16/2023 14:06:05,35.323,8.2237
07/16/2023 14:07:05,35.322,8.2237
07/16/2023 14:08:05,35.322,8.2237
07/16/2023 14:09:05,35.325,8.2237
07/16/2023 14:10:05,35.328,8.2237
07/16/2023 14:11:05,35.333,8.2238
07/16/2023 14:12:05,35.337,8.2237
07/16/2023 14:13:05,35.342,8.2237
07/16/2023 14:14:05,35.348,8.2237
07/16/2023 14:15:05,35.353,8.2237
07/16/2023 14:16:05,35.358,8.2237
07/16/2023 14:17:05,35.362,8.2238
07/16/2023 14:18:05,35.367,8.2237
07/16/2023 14:19:05,35.373,8.2237
07/16/2023 14:20:05,35.377,8.2237
07/16/2023 14:21:05,35.378,8.2237
07/16/2023 14:22:05,35.378,8.2237
07/16/2023 14:23:05,35.377,8.2237
07/16/2023 14:24:05,35.373,8.2238
07/16/2023 14:25:05,35.375,8.2238
07/16/2023 14:26:05,35.377,8.2238
07/16/2023 14:27:05,35.375,8.2237
07/16/2023 14:28:05,35.375,8.2237
07/16/2023 14:29:05,35.375,8.2237
07/16/2023 14:30:05,35.373,8.2237
07/16/2023 14:31:05,35.37,8.2237
07/16/2023 14:32:05,35.365,8.2238
07/16/2023 14:33:05,35.362,8.2237
07/16/2023 14:34:05,35.358,8.2237
07/16/2023 14:35:05,35.357,8.2237
07/16/2023 14:36:05,35.355,8.2237
07/16/2023 14:37:05,35.357,8.2237
07/16/2023 14:38:05,35.355,8.2237
07/16/2023 14:39:05,35.353,8.2237
07/16/2023 14:40:05,35.352,8.2237
07/16/2023 14:41:05,35.35,8.2237
07/16/2023 14:42:05,35.347,8.2237
07/16/2023 14:43:05,35.342,8.2237
07/16/2023 14:44:05,35.338,8.2237
07/16/2023 14:45:05,35.337,8.2237
07/16/2023 14:46:05,35.335,8.2238
07/16/2023 14:47:05,35.332,8.2237
07/16/2023 14:48:05,35.327,8.2237
07/16/2023 14:49:05,35.322,8.2237
07/16/2023 14:50:05,35.318,8.2235
07/16/2023 14:51:05,35.315,8.2237
07/16/2023 14:52:05,35.312,8.2238
07/16/2023 14:53:05,35.308,8.2238
07/16/2023 14:54:05,35.305,8.2237
07/16/2023 14:55:05,35.3,8.2237
07/16/2023 14:56:05,35.297,8.2237
07/16/2023 14:57:05,35.29,8.2237
07/16/2023 14:58:05,35.285,8.2238
07/16/2023 14:59:05,35.277,8.2237
07/16/2023 15:00:05,35.268,8.2237
07/16/2023 15:01:05,35.262,8.2237
07/16/2023 15:02:05,35.257,8.2237
07/16/2023 15:03:05,35.252,8.2237
07/16/2023 15:04:05,35.247,8.2237
07/16/2023 15:05:05,35.24,8.2238
07/16/2023 15:06:05,35.235,8.2237
07/16/2023 15:07:05,35.23,8.2237
07/16/2023 15:08:05,35.223,8.2238
07/16/2023 15:09:05,35.218,8.2237
07/16/2023 15:10:05,35.215,8.2238
07/16/2023 15:11:05,35.208,8.2237
07/16/2023 15:12:05,35.202,8.2237
07/16/2023 15:13:05,35.197,8.2237
07/16/2023 15:14:05,35.19,8.2238
07/16/2023 15:15:05,35.18,8.2237
07/16/2023 15:16:05,35.173,8.2237
07/16/2023 15:17:05,35.167,8.2237
07/16/2023 15:18:05,35.16,8.2237
07/16/2023 15:19:05,35.152,8.2237
07/16/2023 15:20:05,35.142,8.2237
07/16/2023 15:21:05,35.13,8.2237
07/16/2023 15:22:05,35.12,8.2237
07/16/2023 15:23:05,35.115,8.2237
07/16/2023 15:24:05,35.109,8.2238
07/16/2023 15:25:05,35.102,8.2237
07/16/2023 15:26:05,35.094,8.2238
07/16/2023 15:27:05,35.085,8.2237
07/16/2023 15:28:05,35.074,8.2237
07/16/2023 15:29:05,35.062,8.2237
07/16/2023 15:30:05,35.05,8.2237
07/16/2023 15:31:05,35.04,8.2237
07/16/2023 15:32:05,35.029,8.2237
07/16/2023 15:33:05,35.017,8.2237
07/16/2023 15:34:05,35.006,8.2237
07/16/2023 15:35:05,34.996,8.2237
07/16/2023 15:36:05,34.984,8.2237
07/16/2023 15:37:05,34.969,8.2237
07/16/2023 15:38:05,34.954,8.2237
07/16/2023 15:39:05,34.943,8.2237
07/16/2023 15:40:05,34.928,8.2238
07/16/2023 15:41:05,34.911,8.2235
07/16/2023 15:42:05,34.889,8.2235
07/16/2023 15:43:05,34.868,8.2237
07/16/2023 15:44:05,34.853,8.2238
07/16/2023 15:45:05,34.841,8.2237
07/16/2023 15:46:05,34.831,8.2237
07/16/2023 15:47:05,34.82,8.2237
07/16/2023 15:48:05,34.807,8.2237
07/16/2023 15:49:05,34.792,8.2237
07/16/2023 15:50:05,34.778,8.2237
07/16/2023 15:51:05,34.764,8.2237
07/16/2023 15:52:05,34.75,8.2237
07/16/2023 15:53:05,34.737,8.2237
07/16/2023 15:54:05,34.722,8.2237
07/16/2023 15:55:05,34.706,8.2235
07/16/2023 15:56:05,34.691,8.2237
07/16/2023 15:57:05,34.677,8.2237
07/16/2023 15:58:05,34.663,8.2235
07/16/2023 15:59:05,34.646,8.2237
07/16/2023 16:00:05,34.628,8.2237
07/16/2023 16:01:05,34.605,8.2237
07/16/2023 16:02:05,34.58,8.2235
07/16/2023 16:03:05,34.557,8.2235
07/16/2023 16:04:05,34.535,8.2235
07/16/2023 16:05:05,34.512,8.2237
07/16/2023 16:06:05,34.486,8.2235
07/16/2023 16:07:05,34.456,8.2237
07/16/2023 16:08:05,34.431,8.2235
07/16/2023 16:09:05,34.41,8.2237
07/16/2023 16:10:05,34.39,8.2235
07/16/2023 16:11:05,34.369,8.2235
07/16/2023 16:12:05,34.347,8.2237
07/16/2023 16:13:05,34.328,8.2237
07/16/2023 16:14:05,34.308,8.2235
07/16/2023 16:15:05,34.291,8.2235
07/16/2023 16:16:05,34.275,8.2237
07/16/2023 16:17:05,34.259,8.2237
07/16/2023 16:18:05,34.242,8.2235
07/16/2023 16:19:05,34.224,8.2235
07/16/2023 16:20:05,34.203,8.2235
07/16/2023 16:21:05,34.181,8.2235
07/16/2023 16:22:05,34.162,8.2235
07/16/2023 16:23:05,34.14,8.2235
07/16/2023 16:24:05,34.104,8.2235
07/16/2023 16:25:05,34.061,8.2237
07/16/2023 16:26:05,34.015,8.2235
07/16/2023 16:27:05,33.976,8.2235
07/16/2023 16:28:05,33.93,8.2235
07/16/2023 16:29:05,33.894,8.2235
07/16/2023 16:30:05,33.865,8.2237
07/16/2023 16:31:05,33.835,8.2237
07/16/2023 16:32:05,33.798,8.2235
07/16/2023 16:33:05,33.757,8.2237
07/16/2023 16:34:05,33.713,8.2235
07/16/2023 16:35:05,33.672,8.2235
07/16/2023 16:36:05,33.631,8.2235
07/16/2023 16:37:05,33.595,8.2237
07/16/2023 16:38:05,33.561,8.2235
07/16/2023 16:39:05,33.531,8.2235
07/16/2023 16:40:05,33.5,8.2235
07/16/2023 16:41:05,33.471,8.2237
07/16/2023 16:42:05,33.44,8.2237
07/16/2023 16:43:05,33.409,8.2237
07/16/2023 16:44:05,33.377,8.2235
07/16/2023 16:45:05,33.338,8.2237
07/16/2023 16:46:05,33.295,8.2237
07/16/2023 16:47:05,33.258,8.2235
07/16/2023 16:48:05,33.222,8.2237
07/16/2023 16:49:05,33.186,8.2237
07/16/2023 16:50:05,33.152,8.2237
07/16/2023 16:51:05,33.118,8.2235
07/16/2023 16:52:05,33.076,8.2235
07/16/2023 16:53:05,33.037,8.2235
07/16/2023 16:54:05,33.001,8.2237
07/16/2023 16:55:05,32.966,8.2235
07/16/2023 16:56:05,32.933,8.2235
07/16/2023 16:57:05,32.901,8.2235
07/16/2023 16:58:05,32.869,8.2235
07/16/2023 16:59:05,32.838,8.2235
07/16/2023 17:00:05,32.807,8.2235
07/16/2023 17:01:05,32.773,8.2237
07/16/2023 17:02:05,32.733,8.2235
07/16/2023 17:03:05,32.696,8.2235
07/16/2023 17:04:05,32.659,8.2235
07/16/2023 17:05:05,32.626,8.2235
07/16/2023 17:06:05,32.594,8.2235
07/16/2023 17:07:05,32.562,8.2235
07/16/2023 17:08:05,32.531,8.2237
07/16/2023 17:09:05,32.502,8.2235
07/16/2023 17:10:05,32.473,8.2237
07/16/2023 17:11:05,32.444,8.2235
07/16/2023 17:12:05,32.415,8.2235
07/16/2023 17:13:05,32.388,8.2235
07/16/2023 17:14:05,32.362,8.2237
07/16/2023 17:15:05,32.333,8.2235
07/16/2023 17:16:05,32.301,8.2235
07/16/2023 17:17:05,32.27,8.2237
07/16/2023 17:18:05,32.23,8.2237
07/16/2023 17:19:05,32.193,8.2237
07/16/2023 17:20:05,32.164,8.2235
07/16/2023 17:21:05,32.137,8.2237
07/16/2023 17:22:05,32.107,8.2235
07/16/2023 17:23:05,32.073,8.2235
07/16/2023 17:24:05,32.039,8.2237
07/16/2023 17:25:05,32.01,8.2237
07/16/2023 17:26:05,31.985,8.2237
07/16/2023 17:27:05,31.957,8.2237
07/16/2023 17:28:05,31.925,8.2235
07/16/2023 17:29:05,31.879,8.2235
07/16/2023 17:30:05,31.837,8.2235
07/16/2023 17:31:05,31.799,8.2235
07/16/2023 17:32:05,31.767,8.2237
07/16/2023 17:33:05,31.738,8.2237
07/16/2023 17:34:05,31.706,8.2235
07/16/2023 17:35:05,31.676,8.2235
07/16/2023 17:36:05,31.639,8.2233
07/16/2023 17:37:05,31.609,8.2235
07/16/2023 17:38:05,31.582,8.2235
07/16/2023 17:39:05,31.556,8.2235
07/16/2023 17:40:05,31.524,8.2233
07/16/2023 17:41:05,31.497,8.2237
07/16/2023 17:42:05,31.467,8.2233
07/16/2023 17:43:05,31.43,8.2233
07/16/2023 17:44:05,31.398,8.2237
07/16/2023 17:45:05,31.365,8.2235
07/16/2023 17:46:05,31.33,8.2237
07/16/2023 17:47:05,31.293,8.2235
07/16/2023 17:48:05,31.265,8.2235
07/16/2023 17:49:05,31.242,8.2233
07/16/2023 17:50:05,31.223,8.2235
07/16/2023 17:51:05,31.201,8.2235
07/16/2023 17:52:05,31.174,8.2235
07/16/2023 17:53:05,31.15,8.2235
07/16/2023 17:54:05,31.13,8.2235
07/16/2023 17:55:05,31.104,8.2235
07/16/2023 17:56:05,31.071,8.2235
07/16/2023 17:57:05,31.042,8.2233
07/16/2023 17:58:05,31.019,8.2235
07/16/2023 17:59:05,30.984,8.2235
07/16/2023 18:00:05,30.947,8.2235
07/16/2023 18:01:05,30.912,8.2237
07/16/2023 18:02:05,30.877,8.2235
07/16/2023 18:03:05,30.849,8.2235
07/16/2023 18:04:05,30.827,8.2235
07/16/2023 18:05:05,30.808,8.2235
07/16/2023 18:06:05,30.775,8.2235
07/16/2023 18:07:05,30.727,8.2235
07/16/2023 18:08:05,30.678,8.2235
07/16/2023 18:09:05,30.626,8.2235
07/16/2023 18:10:05,30.582,8.2235
07/16/2023 18:11:05,30.545,8.2235
07/16/2023 18:12:05,30.518,8.2235
07/16/2023 18:13:05,30.492,8.2235
07/16/2023 18:14:05,30.468,8.2237
07/16/2023 18:15:05,30.436,8.2235
07/16/2023 18:16:05,30.405,8.2235
07/16/2023 18:17:05,30.378,8.2235
07/16/2023 18:18:05,30.347,8.2235
07/16/2023 18:19:05,30.31,8.2235
07/16/2023 18:20:05,30.279,8.2235
07/16/2023 18:21:05,30.254,8.2235
07/16/2023 18:22:05,30.23,8.2235
07/16/2023 18:23:05,30.199,8.2235
07/16/2023 18:24:05,30.159,8.2235
07/16/2023 18:25:05,30.123,8.2235
07/16/2023 18:26:05,30.087,8.2235
07/16/2023 18:27:05,30.043,8.2237
07/16/2023 18:28:05,30.008,8.2233
07/16/2023 18:29:05,29.991,8.2235
07/16/2023 18:30:05,29.969,8.2235
07/16/2023 18:31:05,29.949,8.2235
07/16/2023 18:32:05,29.931,8.2235
07/16/2023 18:33:05,29.916,8.2237
07/16/2023 18:34:05,29.898,8.2235
07/16/2023 18:35:05,29.872,8.2237
07/16/2023 18:36:05,29.842,8.2235
07/16/2023 18:37:05,29.818,8.2235
07/16/2023 18:38:05,29.796,8.2235
07/16/2023 18:39:05,29.782,8.2233
07/16/2023 18:40:05,29.759,8.2235
07/16/2023 18:41:05,29.735,8.2233
07/16/2023 18:42:05,29.706,8.2235
07/16/2023 18:43:05,29.673,8.2237
07/16/2023 18:44:05,29.651,8.2235
07/16/2023 18:45:05,29.635,8.2233
07/16/2023 18:46:05,29.624,8.2237
07/16/2023 18:47:05,29.608,8.2235
07/16/2023 18:48:05,29.582,8.2235
07/16/2023 18:49:05,29.558,8.2233
07/16/2023 18:50:05,29.544,8.2235
07/16/2023 18:51:05,29.527,8.2235
07/16/2023 18:52:05,29.508,8.2237
07/16/2023 18:53:05,29.486,8.2237
07/16/2023 18:54:05,29.461,8.2235
07/16/2023 18:55:05,29.44,8.2237
07/16/2023 18:56:05,29.429,8.2233
07/16/2023 18:57:05,29.415,8.2235
07/16/2023 18:58:05,29.399,8.2235
07/16/2023 18:59:05,29.386,8.2235
07/16/2023 19:00:05,29.374,8.2235
07/16/2023 19:01:05,29.365,8.2237
07/16/2023 19:02:05,29.352,8.2237
07/16/2023 19:03:05,29.338,8.2238
07/16/2023 19:04:05,29.305,8.2235
07/16/2023 19:05:05,29.274,8.2235
07/16/2023 19:06:05,29.246,8.2235
07/16/2023 19:07:05,29.212,8.2237
07/16/2023 19:08:05,29.185,8.2235
07/16/2023 19:09:05,29.162,8.2237
07/16/2023 19:10:05,29.148,8.2235
07/16/2023 19:11:05,29.134,8.2237
07/16/2023 19:12:05,29.113,8.2237
07/16/2023 19:13:05,29.099,8.2233
07/16/2023 19:14:05,29.085,8.2235
07/16/2023 19:15:05,29.071,8.2235
07/16/2023 19:16:05,29.06,8.2235
07/16/2023 19:17:05,29.043,8.2235
07/16/2023 19:18:05,29.014,8.2235
07/16/2023 19:19:05,28.984,8.2237
07/16/2023 19:20:05,28.964,8.2233
07/16/2023 19:21:05,28.953,8.2233
07/16/2023 19:22:05,28.944,8.2235
07/16/2023 19:23:05,28.931,8.2237
07/16/2023 19:24:05,28.913,8.2235
07/16/2023 19:25:05,28.886,8.2237
07/16/2023 19:26:05,28.861,8.2235
07/16/2023 19:27:05,28.836,8.2235
07/16/2023 19:28:05,28.819,8.2235
07/16/2023 19:29:05,28.804,8.2235
07/16/2023 19:30:05,28.788,8.2235
07/16/2023 19:31:05,28.766,8.2235
07/16/2023 19:32:05,28.754,8.2237
07/16/2023 19:33:05,28.732,8.2237
07/16/2023 19:34:05,28.711,8.2237
07/16/2023 19:35:05,28.693,8.2235
07/16/2023 19:36:05,28.67,8.2235
07/16/2023 19:37:05,28.634,8.2235
07/16/2023 19:38:05,28.616,8.2233
07/16/2023 19:39:05,28.6,8.2235
07/16/2023 19:40:05,28.589,8.2235
07/16/2023 19:41:05,28.582,8.2237
07/16/2023 19:42:05,28.574,8.2235
07/16/2023 19:43:05,28.555,8.2237
07/16/2023 19:44:05,28.534,8.2235
07/16/2023 19:45:05,28.515,8.2235
07/16/2023 19:46:05,28.498,8.2238
07/16/2023 19:47:05,28.481,8.2235
07/16/2023 19:48:05,28.461,8.2235
07/16/2023 19:49:05,28.441,8.2237
07/16/2023 19:50:05,28.414,8.2233
07/16/2023 19:51:05,28.386,8.2235
07/16/2023 19:52:05,28.368,8.2237
07/16/2023 19:53:05,28.351,8.2235
07/16/2023 19:54:05,28.324,8.2235
07/16/2023 19:55:05,28.303,8.2237
07/16/2023 19:56:05,28.286,8.2235
07/16/2023 19:57:05,28.269,8.2237
07/16/2023 19:58:05,28.244,8.2235
07/16/2023 19:59:05,28.224,8.2235
07/16/2023 20:00:05,28.201,8.2237
07/16/2023 20:01:05,28.173,8.2235
07/16/2023 20:02:05,28.14,8.2235
07/16/2023 20:03:05,28.12,8.2235
07/16/2023 20:04:05,28.1,8.2235
07/16/2023 20:05:05,28.072,8.2237
07/16/2023 20:06:05,28.048,8.2233
07/16/2023 20:07:05,28.029,8.2233
07/16/2023 20:08:05,28.021,8.2235
07/16/2023 20:09:05,28.017,8.2235
07/16/2023 20:10:05,28.012,8.2235
07/16/2023 20:11:05,27.995,8.2235
07/16/2023 20:12:05,27.974,8.2237
07/16/2023 20:13:05,27.95,8.2235
07/16/2023 20:14:05,27.927,8.2235
07/16/2023 20:15:05,27.91,8.2235
07/16/2023 20:16:05,27.892,8.2235
07/16/2023 20:17:05,27.862,8.2235
07/16/2023 20:18:05,27.846,8.2237
07/16/2023 20:19:05,27.835,8.2235
07/16/2023 20:20:05,27.825,8.2235
07/16/2023 20:21:05,27.818,8.2235
07/16/2023 20:22:05,27.807,8.2233
07/16/2023 20:23:05,27.788,8.2235
07/16/2023 20:24:05,27.77,8.2235
07/16/2023 20:25:05,27.748,8.2235
07/16/2023 20:26:05,27.736,8.2237
07/16/2023 20:27:05,27.725,8.2237
07/16/2023 20:28:05,27.718,8.2237
07/16/2023 20:29:05,27.707,8.2235
07/16/2023 20:30:05,27.698,8.2235
07/16/2023 20:31:05,27.691,8.2237
07/16/2023 20:32:05,27.684,8.2235
07/16/2023 20:33:05,27.674,8.2235
07/16/2023 20:34:05,27.661,8.2237
07/16/2023 20:35:05,27.651,8.2237
07/16/2023 20:36:05,27.642,8.2237
07/16/2023 20:37:05,27.625,8.2233
07/16/2023 20:38:05,27.61,8.2235
07/16/2023 20:39:05,27.593,8.2235
07/16/2023 20:40:05,27.577,8.2237
07/16/2023 20:41:05,27.564,8.2235
07/16/2023 20:42:05,27.551,8.2237
07/16/2023 20:43:05,27.534,8.2233
07/16/2023 20:44:05,27.521,8.2235
07/16/2023 20:45:05,27.499,8.2235
07/16/2023 20:46:05,27.476,8.2237
07/16/2023 20:47:05,27.447,8.2235
07/16/2023 20:48:05,27.427,8.2237
07/16/2023 20:49:05,27.405,8.2237
07/16/2023 20:50:05,27.391,8.2237
07/16/2023 20:51:05,27.381,8.2235
07/16/2023 20:52:05,27.367,8.2237
07/16/2023 20:53:05,27.347,8.2235
07/16/2023 20:54:05,27.308,8.2237
07/16/2023 20:55:05,27.279,8.2235
07/16/2023 20:56:05,27.267,8.2235
07/16/2023 20:57:05,27.261,8.2233
07/16/2023 20:58:05,27.258,8.2235
07/16/2023 20:59:05,27.25,8.2235
07/16/2023 21:00:05,27.242,8.2237
07/16/2023 21:01:05,27.238,8.2237
07/16/2023 21:02:05,27.225,8.2237
07/16/2023 21:03:05,27.202,8.2235
07/16/2023 21:04:05,27.184,8.2235
07/16/2023 21:05:05,27.163,8.2233
07/16/2023 21:06:05,27.141,8.2237
07/16/2023 21:07:05,27.112,8.2235
07/16/2023 21:08:05,27.094,8.2237
07/16/2023 21:09:05,27.081,8.2235
07/16/2023 21:10:05,27.067,8.2237
07/16/2023 21:11:05,27.06,8.2233
07/16/2023 21:12:05,27.054,8.2235
07/16/2023 21:13:05,27.034,8.2235
07/16/2023 21:14:05,27.015,8.2235
07/16/2023 21:15:05,26.997,8.2235
07/16/2023 21:16:05,26.98,8.2235
07/16/2023 21:17:05,26.968,8.2235
07/16/2023 21:18:05,26.956,8.2235
07/16/2023 21:19:05,26.934,8.2237
07/16/2023 21:20:05,26.919,8.2235
07/16/2023 21:21:05,26.896,8.2235
07/16/2023 21:22:05,26.858,8.2235
07/16/2023 21:23:05,26.836,8.2233
07/16/2023 21:24:05,26.827,8.2235
07/16/2023 21:25:05,26.812,8.2235
07/16/2023 21:26:05,26.79,8.2233
07/16/2023 21:27:05,26.778,8.2235
07/16/2023 21:28:05,26.752,8.2235
07/16/2023 21:29:05,26.721,8.2233
07/16/2023 21:30:05,26.697,8.2235
07/16/2023 21:31:05,26.68,8.2233
07/16/2023 21:32:05,26.657,8.2233
07/16/2023 21:33:05,26.637,8.2237
07/16/2023 21:34:05,26.617,8.2233
07/16/2023 21:35:05,26.605,8.2233
07/16/2023 21:36:05,26.591,8.2237
07/16/2023 21:37:05,26.579,8.2233
07/16/2023 21:38:05,26.572,8.2233
07/16/2023 21:39:05,26.559,8.2233
07/16/2023 21:40:05,26.543,8.2235
07/16/2023 21:41:05,26.529,8.2233
07/16/2023 21:42:05,26.509,8.2233
07/16/2023 21:43:05,26.497,8.2233
07/16/2023 21:44:05,26.486,8.2237
07/16/2023 21:45:05,26.474,8.2235
07/16/2023 21:46:05,26.46,8.2233
07/16/2023 21:47:05,26.448,8.2231
07/16/2023 21:48:05,26.436,8.2233
07/16/2023 21:49:05,26.426,8.2235
07/16/2023 21:50:05,26.408,8.2231
07/16/2023 21:51:05,26.387,8.2233
07/16/2023 21:52:05,26.373,8.2233
07/16/2023 21:53:05,26.367,8.2235
07/16/2023 21:54:05,26.359,8.2233
07/16/2023 21:55:05,26.347,8.2233
07/16/2023 21:56:05,26.336,8.2235
07/16/2023 21:57:05,26.318,8.2233
07/16/2023 21:58:05,26.3,8.223
07/16/2023 21:59:05,26.286,8.2233
07/16/2023 22:00:05,26.268,8.2233
07/16/2023 22:01:05,26.251,8.2231
07/16/2023 22:02:05,26.237,8.2231
07/16/2023 22:03:05,26.224,8.2233
07/16/2023 22:04:05,26.202,8.2235
07/16/2023 22:05:05,26.187,8.2231
07/16/2023 22:06:05,26.175,8.2231
07/16/2023 22:07:05,26.164,8.2233
07/16/2023 22:08:05,26.147,8.2231
07/16/2023 22:09:05,26.126,8.2233
07/16/2023 22:10:05,26.109,8.2233
07/16/2023 22:11:05,26.097,8.2233
07/16/2023 22:12:05,26.088,8.2235
07/16/2023 22:13:05,26.082,8.2233
07/16/2023 22:14:05,26.062,8.2231
07/16/2023 22:15:05,26.045,8.2231
07/16/2023 22:16:05,26.033,8.2233
07/16/2023 22:17:05,26.016,8.2233
07/16/2023 22:18:05,25.998,8.2233
07/16/2023 22:19:05,25.98,8.2231
07/16/2023 22:20:05,25.965,8.2233
07/16/2023 22:21:05,25.948,8.2233
07/16/2023 22:22:05,25.936,8.2233
07/16/2023 22:23:05,25.925,8.2233
07/16/2023 22:24:05,25.914,8.2233
07/16/2023 22:25:05,25.904,8.2231
07/16/2023 22:26:05,25.895,8.2231
07/16/2023 22:27:05,25.886,8.2235
07/16/2023 22:28:05,25.878,8.2231
07/16/2023 22:29:05,25.869,8.2233
07/16/2023 22:30:05,25.851,8.2231
07/16/2023 22:31:05,25.828,8.2233
07/16/2023 22:32:05,25.806,8.2231
07/16/2023 22:33:05,25.79,8.2235
07/16/2023 22:34:05,25.779,8.2235
07/16/2023 22:35:05,25.767,8.2233
07/16/2023 22:36:05,25.753,8.2233
07/16/2023 22:37:05,25.747,8.2231
07/16/2023 22:38:05,25.741,8.2231
07/16/2023 22:39:05,25.74,8.2233
07/16/2023 22:40:05,25.735,8.2233
07/16/2023 22:41:05,25.717,8.2233
07/16/2023 22:42:05,25.702,8.2231
07/16/2023 22:43:05,25.682,8.2231
07/16/2023 22:44:05,25.67,8.2233
07/16/2023 22:45:05,25.656,8.2231
07/16/2023 22:46:05,25.645,8.2231
07/16/2023 22:47:05,25.63,8.2231
07/16/2023 22:48:05,25.615,8.2233
07/16/2023 22:49:05,25.606,8.2233
07/16/2023 22:50:05,25.589,8.2233
07/16/2023 22:51:05,25.576,8.2233
07/16/2023 22:52:05,25.557,8.2233
07/16/2023 22:53:05,25.536,8.2231
07/16/2023 22:54:05,25.519,8.2231
07/16/2023 22:55:05,25.512,8.2233
07/16/2023 22:56:05,25.507,8.2233
07/16/2023 22:57:05,25.494,8.2233
07/16/2023 22:58:05,25.478,8.2233
07/16/2023 22:59:05,25.471,8.2233
07/16/2023 23:00:05,25.462,8.2233
07/16/2023 23:01:05,25.442,8.2231
07/16/2023 23:02:05,25.421,8.2233
07/16/2023 23:03:05,25.41,8.2233
07/16/2023 23:04:05,25.396,8.2231
07/16/2023 23:05:05,25.375,8.2233
07/16/2023 23:06:05,25.359,8.2233
07/16/2023 23:07:05,25.352,8.2235
07/16/2023 23:08:05,25.349,8.2233
07/16/2023 23:09:05,25.348,8.2233
07/16/2023 23:10:05,25.328,8.2231
07/16/2023 23:11:05,25.316,8.2233
07/16/2023 23:12:05,25.302,8.2231
07/16/2023 23:13:05,25.284,8.2233
07/16/2023 23:14:05,25.272,8.2231
07/16/2023 23:15:05,25.26,8.2233
07/16/2023 23:16:05,25.246,8.2231
07/16/2023 23:17:05,25.242,8.2233
07/16/2023 23:18:05,25.237,8.2233
07/16/2023 23:19:05,25.212,8.2231
07/16/2023 23:20:05,25.177,8.2233
07/16/2023 23:21:05,25.145,8.2233
07/16/2023 23:22:05,25.127,8.2231
07/16/2023 23:23:05,25.116,8.2231
07/16/2023 23:24:05,25.116,8.2233
07/16/2023 23:25:05,25.113,8.2233
07/16/2023 23:26:05,25.109,8.2231
07/16/2023 23:27:05,25.105,8.2233
07/16/2023 23:28:05,25.095,8.2231
07/16/2023 23:29:05,25.083,8.2231
07/16/2023 23:30:05,25.075,8.2233
07/16/2023 23:31:05,25.063,8.2231
07/16/2023 23:32:05,25.04,8.2231
07/16/2023 23:33:05,25.006,8.2231
07/16/2023 23:34:05,24.987,8.2233
07/16/2023 23:35:05,24.975,8.2233
07/16/2023 23:36:05,24.963,8.2233
07/16/2023 23:37:05,24.95,8.2233
07/16/2023 23:38:05,24.934,8.2233
07/16/2023 23:39:05,24.93,8.2231
07/16/2023 23:40:05,24.928,8.2231
07/16/2023 23:41:05,24.925,8.2231
07/16/2023 23:42:05,24.912,8.2233
07/16/2023 23:43:05,24.895,8.2231
07/16/2023 23:44:05,24.874,8.2233
07/16/2023 23:45:05,24.851,8.2231
07/16/2023 23:46:05,24.844,8.2231
07/16/2023 23:47:05,24.841,8.2231
07/16/2023 23:48:05,24.839,8.2233
07/16/2023 23:49:05,24.835,8.2233
07/16/2023 23:50:05,24.82,8.2231
07/16/2023 23:51:05,24.789,8.2233
07/16/2023 23:52:05,24.767,8.2235
07/16/2023 23:53:05,24.751,8.2231
07/16/2023 23:54:05,24.741,8.2233
07/16/2023 23:55:05,24.726,8.2231
07/16/2023 23:56:05,24.721,8.2231
07/16/2023 23:57:05,24.718,8.2231
07/16/2023 23:58:05,24.711,8.2233
07/16/2023 23:59:05,24.7,8.2233
07/17/2023 00:00:05,24.693,8.2231
07/17/2023 00:01:05,24.69,8.2233
07/17/2023 00:02:05,24.664,8.2231
07/17/2023 00:03:05,24.643,8.2233
07/17/2023 00:04:05,24.623,8.2233
07/17/2023 00:05:05,24.616,8.2233
07/17/2023 00:06:05,24.613,8.2233
07/17/2023 00:07:05,24.6,8.2233
07/17/2023 00:08:05,24.579,8.2231
07/17/2023 00:09:05,24.563,8.2233
07/17/2023 00:10:05,24.539,8.2231
07/17/2023 00:11:05,24.514,8.2233
07/17/2023 00:12:05,24.496,8.2233
07/17/2023 00:13:05,24.489,8.2233
07/17/2023 00:14:05,24.483,8.2231
07/17/2023 00:15:05,24.48,8.2231
07/17/2023 00:16:05,24.457,8.2231
07/17/2023 00:17:05,24.419,8.2231
07/17/2023 00:18:05,24.398,8.2233
07/17/2023 00:19:05,24.38,8.2231
07/17/2023 00:20:05,24.35,8.2231
07/17/2023 00:21:05,24.327,8.2231
07/17/2023 00:22:05,24.309,8.2231
07/17/2023 00:23:05,24.294,8.2231
07/17/2023 00:24:05,24.278,8.2231
07/17/2023 00:25:05,24.264,8.2231
07/17/2023 00:26:05,24.25,8.2231
07/17/2023 00:27:05,24.24,8.2231
07/17/2023 00:28:05,24.232,8.2233
07/17/2023 00:29:05,24.222,8.2231
07/17/2023 00:30:05,24.213,8.2233
07/17/2023 00:31:05,24.205,8.2231
07/17/2023 00:32:05,24.202,8.2231
07/17/2023 00:33:05,24.199,8.2231
07/17/2023 00:34:05,24.195,8.2233
07/17/2023 00:35:05,24.184,8.2231
07/17/2023 00:36:05,24.171,8.2231
07/17/2023 00:37:05,24.163,8.2231
07/17/2023 00:38:05,24.154,8.2231
07/17/2023 00:39:05,24.142,8.223
07/17/2023 00:40:05,24.127,8.2231
07/17/2023 00:41:05,24.107,8.2231
07/17/2023 00:42:05,24.088,8.2231
07/17/2023 00:43:05,24.064,8.223
07/17/2023 00:44:05,24.036,8.223
07/17/2023 00:45:05,24.014,8.2231
07/17/2023 00:46:05,23.972,8.2231
07/17/2023 00:47:05,23.936,8.223
07/17/2023 00:48:05,23.908,8.2231
07/17/2023 00:49:05,23.896,8.223
07/17/2023 00:50:05,23.89,8.223
07/17/2023 00:51:05,23.89,8.223
07/17/2023 00:52:05,23.886,8.2231
07/17/2023 00:53:05,23.878,8.2231
07/17/2023 00:54:05,23.871,8.2231
07/17/2023 00:55:05,23.86,8.2231
07/17/2023 00:56:05,23.853,8.223
07/17/2023 00:57:05,23.842,8.2231
07/17/2023 00:58:05,23.835,8.2231
07/17/2023 00:59:05,23.83,8.223
07/17/2023 01:00:05,23.826,8.223
07/17/2023 01:01:05,23.818,8.223
07/17/2023 01:02:05,23.809,8.223
07/17/2023 01:03:05,23.797,8.223
07/17/2023 01:04:05,23.779,8.223
07/17/2023 01:05:05,23.755,8.223
07/17/2023 01:06:05,23.726,8.223
07/17/2023 01:07:05,23.707,8.223
07/17/2023 01:08:05,23.681,8.223
07/17/2023 01:09:05,23.657,8.223
07/17/2023 01:10:05,23.636,8.223
07/17/2023 01:11:05,23.623,8.223
07/17/2023 01:12:05,23.614,8.223
07/17/2023 01:13:05,23.606,8.223
07/17/2023 01:14:05,23.593,8.223
07/17/2023 01:15:05,23.581,8.223
07/17/2023 01:16:05,23.569,8.223
07/17/2023 01:17:05,23.561,8.223
07/17/2023 01:18:05,23.557,8.223
07/17/2023 01:19:05,23.552,8.223
07/17/2023 01:20:05,23.546,8.223
07/17/2023 01:21:05,23.542,8.223
07/17/2023 01:22:05,23.537,8.223
07/17/2023 01:23:05,23.531,8.223
07/17/2023 01:24:05,23.521,8.223
07/17/2023 01:25:05,23.499,8.223
07/17/2023 01:26:05,23.471,8.223
07/17/2023 01:27:05,23.444,8.223
07/17/2023 01:28:05,23.423,8.223
07/17/2023 01:29:05,23.405,8.223
07/17/2023 01:30:05,23.381,8.223
07/17/2023 01:31:05,23.352,8.223
07/17/2023 01:32:05,23.327,8.2231
07/17/2023 01:33:05,23.303,8.223
07/17/2023 01:34:05,23.279,8.223
07/17/2023 01:35:05,23.262,8.223
07/17/2023 01:36:05,23.246,8.2228
07/17/2023 01:37:05,23.228,8.2228
07/17/2023 01:38:05,23.216,8.2228
07/17/2023 01:39:05,23.21,8.223
07/17/2023 01:40:05,23.202,8.223
07/17/2023 01:41:05,23.193,8.223
07/17/2023 01:42:05,23.172,8.223
07/17/2023 01:43:05,23.153,8.2228
07/17/2023 01:44:05,23.142,8.2228
07/17/2023 01:45:05,23.138,8.2228
07/17/2023 01:46:05,23.127,8.2228
07/17/2023 01:47:05,23.115,8.223
07/17/2023 01:48:05,23.108,8.223
07/17/2023 01:49:05,23.108,8.223
07/17/2023 01:50:05,23.097,8.223
07/17/2023 01:51:05,23.082,8.223
07/17/2023 01:52:05,23.063,8.223
07/17/2023 01:53:05,23.048,8.2228
07/17/2023 01:54:05,23.042,8.2228
07/17/2023 01:55:05,23.037,8.223
07/17/2023 01:56:05,23.031,8.223
07/17/2023 01:57:05,23.024,8.223
07/17/2023 01:58:05,23.018,8.2228
07/17/2023 01:59:05,23.015,8.223
07/17/2023 02:00:05,23.01,8.223
07/17/2023 02:01:05,23.004,8.223
07/17/2023 02:02:05,22.995,8.223
07/17/2023 02:03:05,22.986,8.223
07/17/2023 02:04:05,22.977,8.223
07/17/2023 02:05:05,22.971,8.223
07/17/2023 02:06:05,22.965,8.223
07/17/2023 02:07:05,22.958,8.223
07/17/2023 02:08:05,22.94,8.223
07/17/2023 02:09:05,22.922,8.223
07/17/2023 02:10:05,22.902,8.223
07/17/2023 02:11:05,22.887,8.223
07/17/2023 02:12:05,22.877,8.223
07/17/2023 02:13:05,22.859,8.223
07/17/2023 02:14:05,22.832,8.223
07/17/2023 02:15:05,22.814,8.223
07/17/2023 02:16:05,22.797,8.223
07/17/2023 02:17:05,22.769,8.223
07/17/2023 02:18:05,22.744,8.2228
07/17/2023 02:19:05,22.708,8.2228
07/17/2023 02:20:05,22.688,8.223
07/17/2023 02:21:05,22.682,8.2228
07/17/2023 02:22:05,22.672,8.223
07/17/2023 02:23:05,22.667,8.2228
07/17/2023 02:24:05,22.658,8.223
07/17/2023 02:25:05,22.646,8.223
07/17/2023 02:26:05,22.633,8.223
07/17/2023 02:27:05,22.615,8.2228
07/17/2023 02:28:05,22.592,8.2228
07/17/2023 02:29:05,22.573,8.223
07/17/2023 02:30:05,22.55,8.2228
07/17/2023 02:31:05,22.54,8.223
07/17/2023 02:32:05,22.529,8.223
07/17/2023 02:33:05,22.513,8.223
07/17/2023 02:34:05,22.496,8.2228
07/17/2023 02:35:05,22.47,8.223
07/17/2023 02:36:05,22.453,8.2228
07/17/2023 02:37:05,22.447,8.223
07/17/2023 02:38:05,22.447,8.2228
07/17/2023 02:39:05,22.449,8.223
07/17/2023 02:40:05,22.447,8.223
07/17/2023 02:41:05,22.444,8.223
07/17/2023 02:42:05,22.443,8.223
07/17/2023 02:43:05,22.44,8.2228
07/17/2023 02:44:05,22.44,8.2228
07/17/2023 02:45:05,22.438,8.223
07/17/2023 02:46:05,22.435,8.2228
07/17/2023 02:47:05,22.432,8.2228
07/17/2023 02:48:05,22.425,8.223
07/17/2023 02:49:05,22.413,8.223
07/17/2023 02:50:05,22.408,8.223
07/17/2023 02:51:05,22.407,8.223
07/17/2023 02:52:05,22.407,8.2228
07/17/2023 02:53:05,22.402,8.223
07/17/2023 02:54:05,22.401,8.223
07/17/2023 02:55:05,22.401,8.223
07/17/2023 02:56:05,22.402,8.223
07/17/2023 02:57:05,22.404,8.223
07/17/2023 02:58:05,22.404,8.223
07/17/2023 02:59:05,22.407,8.2228
07/17/2023 03:00:05,22.41,8.223
07/17/2023 03:01:05,22.411,8.2228
07/17/2023 03:02:05,22.41,8.223
07/17/2023 03:03:05,22.407,8.2228
07/17/2023 03:04:05,22.404,8.2228
07/17/2023 03:05:05,22.401,8.2228
07/17/2023 03:06:05,22.401,8.2228
07/17/2023 03:07:05,22.402,8.2228
07/17/2023 03:08:05,22.402,8.2228
07/17/2023 03:09:05,22.401,8.2228
07/17/2023 03:10:05,22.402,8.2228
07/17/2023 03:11:05,22.401,8.223
07/17/2023 03:12:05,22.395,8.2228
07/17/2023 03:13:05,22.393,8.2228
07/17/2023 03:14:05,22.393,8.2228
07/17/2023 03:15:05,22.393,8.2228
07/17/2023 03:16:05,22.386,8.2228
07/17/2023 03:17:05,22.386,8.2228
07/17/2023 03:18:05,22.384,8.223
07/17/2023 03:19:05,22.384,8.223
07/17/2023 03:20:05,22.389,8.223
07/17/2023 03:21:05,22.393,8.2228
07/17/2023 03:22:05,22.392,8.2228
07/17/2023 03:23:05,22.39,8.223
07/17/2023 03:24:05,22.389,8.223
07/17/2023 03:25:05,22.392,8.2228
07/17/2023 03:26:05,22.396,8.223
07/17/2023 03:27:05,22.399,8.223
07/17/2023 03:28:05,22.405,8.2228
07/17/2023 03:29:05,22.407,8.2228
07/17/2023 03:30:05,22.411,8.2228
07/17/2023 03:31:05,22.417,8.2228
07/17/2023 03:32:05,22.422,8.2228
07/17/2023 03:33:05,22.422,8.223
07/17/2023 03:34:05,22.423,8.2228
07/17/2023 03:35:05,22.429,8.2228
07/17/2023 03:36:05,22.435,8.223
07/17/2023 03:37:05,22.44,8.223
07/17/2023 03:38:05,22.446,8.2228
07/17/2023 03:39:05,22.45,8.2228
07/17/2023 03:40:05,22.456,8.2228
07/17/2023 03:41:05,22.461,8.223
07/17/2023 03:42:05,22.465,8.223
07/17/2023 03:43:05,22.471,8.2228
07/17/2023 03:44:05,22.476,8.223
07/17/2023 03:45:05,22.48,8.223
07/17/2023 03:46:05,22.48,8.223
07/17/2023 03:47:05,22.485,8.223
07/17/2023 03:48:05,22.491,8.2228
07/17/2023 03:49:05,22.495,8.2228
07/17/2023 03:50:05,22.498,8.2228
07/17/2023 03:51:05,22.501,8.2228
07/17/2023 03:52:05,22.504,8.223
07/17/2023 03:53:05,22.505,8.223
07/17/2023 03:54:05,22.511,8.2228
07/17/2023 03:55:05,22.517,8.2228
07/17/2023 03:56:05,22.525,8.223
07/17/2023 03:57:05,22.532,8.223
07/17/2023 03:58:05,22.537,8.223
07/17/2023 03:59:05,22.54,8.2228
07/17/2023 04:00:05,22.543,8.2228
07/17/2023 04:01:05,22.547,8.2228
07/17/2023 04:02:05,22.549,8.223
07/17/2023 04:03:05,22.552,8.223
07/17/2023 04:04:05,22.553,8.2228
07/17/2023 04:05:05,22.555,8.2228
07/17/2023 04:06:05,22.556,8.2228
07/17/2023 04:07:05,22.558,8.223
07/17/2023 04:08:05,22.559,8.223
07/17/2023 04:09:05,22.561,8.223
07/17/2023 04:10:05,22.565,8.2228
07/17/2023 04:11:05,22.565,8.223
07/17/2023 04:12:05,22.57,8.2228
07/17/2023 04:13:05,22.574,8.223
07/17/2023 04:14:05,22.58,8.2228
07/17/2023 04:15:05,22.585,8.223
07/17/2023 04:16:05,22.589,8.2228
07/17/2023 04:17:05,22.591,8.2228
07/17/2023 04:18:05,22.591,8.2228
07/17/2023 04:19:05,22.592,8.2228
07/17/2023 04:20:05,22.594,8.223
07/17/2023 04:21:05,22.597,8.223
07/17/2023 04:22:05,22.597,8.2228
07/17/2023 04:23:05,22.597,8.2228
07/17/2023 04:24:05,22.6,8.223
07/17/2023 04:25:05,22.603,8.2228
07/17/2023 04:26:05,22.606,8.2228
07/17/2023 04:27:05,22.609,8.223
07/17/2023 04:28:05,22.613,8.223
07/17/2023 04:29:05,22.616,8.223
07/17/2023 04:30:05,22.621,8.2228
07/17/2023 04:31:05,22.625,8.223
07/17/2023 04:32:05,22.63,8.2228
07/17/2023 04:33:05,22.634,8.2228
07/17/2023 04:34:05,22.64,8.2228
07/17/2023 04:35:05,22.648,8.2228
07/17/2023 04:36:05,22.654,8.223
07/17/2023 04:37:05,22.657,8.2228
07/17/2023 04:38:05,22.66,8.223
07/17/2023 04:39:05,22.66,8.223
07/17/2023 04:40:05,22.663,8.2228
07/17/2023 04:41:05,22.664,8.2228
07/17/2023 04:42:05,22.67,8.2228
07/17/2023 04:43:05,22.675,8.2228
07/17/2023 04:44:05,22.681,8.2228
07/17/2023 04:45:05,22.688,8.2228
07/17/2023 04:46:05,22.696,8.223
07/17/2023 04:47:05,22.703,8.2228
07/17/2023 04:48:05,22.709,8.223
07/17/2023 04:49:05,22.717,8.223
07/17/2023 04:50:05,22.723,8.2228
07/17/2023 04:51:05,22.729,8.223
07/17/2023 04:52:05,22.738,8.2228
07/17/2023 04:53:05,22.745,8.223
07/17/2023 04:54:05,22.752,8.223
07/17/2023 04:55:05,22.758,8.223
07/17/2023 04:56:05,22.764,8.223
07/17/2023 04:57:05,22.769,8.223
07/17/2023 04:58:05,22.775,8.223
07/17/2023 04:59:05,22.779,8.223
07/17/2023 05:00:05,22.787,8.223
07/17/2023 05:01:05,22.794,8.223
07/17/2023 05:02:05,22.799,8.223
07/17/2023 05:03:05,22.805,8.223
07/17/2023 05:04:05,22.812,8.223
07/17/2023 05:05:05,22.818,8.223
07/17/2023 05:06:05,22.823,8.223
07/17/2023 05:07:05,22.826,8.2228
07/17/2023 05:08:05,22.827,8.2228
07/17/2023 05:09:05,22.83,8.223
07/17/2023 05:10:05,22.833,8.223
07/17/2023 05:11:05,22.836,8.223
07/17/2023 05:12:05,22.839,8.223
07/17/2023 05:13:05,22.841,8.223
07/17/2023 05:14:05,22.844,8.223
07/17/2023 05:15:05,22.85,8.2228
07/17/2023 05:16:05,22.856,8.223
07/17/2023 05:17:05,22.86,8.223
07/17/2023 05:18:05,22.865,8.223
07/17/2023 05:19:05,22.868,8.223
07/17/2023 05:20:05,22.872,8.223
07/17/2023 05:21:05,22.878,8.2228
07/17/2023 05:22:05,22.886,8.2228
07/17/2023 05:23:05,22.893,8.223
07/17/2023 05:24:05,22.901,8.223
07/17/2023 05:25:05,22.908,8.223
07/17/2023 05:26:05,22.916,8.223
07/17/2023 05:27:05,22.923,8.223
07/17/2023 05:28:05,22.932,8.223
07/17/2023 05:29:05,22.94,8.223
07/17/2023 05:30:05,22.949,8.223
07/17/2023 05:31:05,22.956,8.223
07/17/2023 05:32:05,22.964,8.223
07/17/2023 05:33:05,22.974,8.223
07/17/2023 05:34:05,22.983,8.223
07/17/2023 05:35:05,22.991,8.223
07/17/2023 05:36:05,23.001,8.223
07/17/2023 05:37:05,23.01,8.223
07/17/2023 05:38:05,23.019,8.223
07/17/2023 05:39:05,23.028,8.223
07/17/2023 05:40:05,23.036,8.223
07/17/2023 05:41:05,23.045,8.223
07/17/2023 05:42:05,23.054,8.223
07/17/2023 05:43:05,23.064,8.223
07/17/2023 05:44:05,23.075,8.223
07/17/2023 05:45:05,23.085,8.223
07/17/2023 05:46:05,23.096,8.223
07/17/2023 05:47:05,23.106,8.223
07/17/2023 05:48:05,23.118,8.223
07/17/2023 05:49:05,23.129,8.223
07/17/2023 05:50:05,23.141,8.223
07/17/2023 05:51:05,23.153,8.223
07/17/2023 05:52:05,23.165,8.223
07/17/2023 05:53:05,23.177,8.223
07/17/2023 05:54:05,23.187,8.223
07/17/2023 05:55:05,23.199,8.223
07/17/2023 05:56:05,23.21,8.223
07/17/2023 05:57:05,23.222,8.223
07/17/2023 05:58:05,23.234,8.223
07/17/2023 05:59:05,23.246,8.223
07/17/2023 06:00:05,23.258,8.223
07/17/2023 06:01:05,23.27,8.223
07/17/2023 06:02:05,23.282,8.223
07/17/2023 06:03:05,23.294,8.223
07/17/2023 06:04:05,23.306,8.223
07/17/2023 06:05:05,23.316,8.223
07/17/2023 06:06:05,23.328,8.223
07/17/2023 06:07:05,23.339,8.223
07/17/2023 06:08:05,23.349,8.223
07/17/2023 06:09:05,23.358,8.223
07/17/2023 06:10:05,23.369,8.2231
07/17/2023 06:11:05,23.379,8.223
07/17/2023 06:12:05,23.39,8.223
07/17/2023 06:13:05,23.402,8.223
07/17/2023 06:14:05,23.412,8.2231
07/17/2023 06:15:05,23.426,8.223
07/17/2023 06:16:05,23.438,8.2231
07/17/2023 06:17:05,23.451,8.223
07/17/2023 06:18:05,23.463,8.223
07/17/2023 06:19:05,23.475,8.223
07/17/2023 06:20:05,23.487,8.223
07/17/2023 06:21:05,23.501,8.223
07/17/2023 06:22:05,23.515,8.223
07/17/2023 06:23:05,23.528,8.2231
07/17/2023 06:24:05,23.543,8.223
07/17/2023 06:25:05,23.558,8.2231
07/17/2023 06:26:05,23.573,8.223
07/17/2023 06:27:05,23.591,8.2231
07/17/2023 06:28:05,23.609,8.223
07/17/2023 06:29:05,23.63,8.223
07/17/2023 06:30:05,23.653,8.2231
07/17/2023 06:31:05,23.677,8.2231
07/17/2023 06:32:05,23.701,8.2231
07/17/2023 06:33:05,23.728,8.223
07/17/2023 06:34:05,23.754,8.2231
07/17/2023 06:35:05,23.781,8.2231
07/17/2023 06:36:05,23.808,8.2231
07/17/2023 06:37:05,23.838,8.223
07/17/2023 06:38:05,23.869,8.223
07/17/2023 06:39:05,23.901,8.2231
07/17/2023 06:40:05,23.931,8.2231
07/17/2023 06:41:05,23.963,8.2231
07/17/2023 06:42:05,23.996,8.2231
07/17/2023 06:43:05,24.029,8.223
07/17/2023 06:44:05,24.064,8.2231
07/17/2023 06:45:05,24.097,8.2231
07/17/2023 06:46:05,24.128,8.2231
07/17/2023 06:47:05,24.16,8.2231
07/17/2023 06:48:05,24.192,8.2231
07/17/2023 06:49:05,24.225,8.2231
07/17/2023 06:50:05,24.261,8.2231
07/17/2023 06:51:05,24.296,8.2231
07/17/2023 06:52:05,24.329,8.2231
07/17/2023 06:53:05,24.365,8.2231
07/17/2023 06:54:05,24.398,8.2231
07/17/2023 06:55:05,24.427,8.2231
07/17/2023 06:56:05,24.454,8.2231
07/17/2023 06:57:05,24.48,8.2231
07/17/2023 06:58:05,24.505,8.2231
07/17/2023 06:59:05,24.532,8.2231
07/17/2023 07:00:05,24.558,8.2231
07/17/2023 07:01:05,24.584,8.2231
07/17/2023 07:02:05,24.606,8.2231
07/17/2023 07:03:05,24.631,8.2231
07/17/2023 07:04:05,24.655,8.2231
07/17/2023 07:05:05,24.679,8.2231
07/17/2023 07:06:05,24.705,8.2231
07/17/2023 07:07:05,24.73,8.2231
07/17/2023 07:08:05,24.758,8.2231
07/17/2023 07:09:05,24.786,8.2231
07/17/2023 07:10:05,24.815,8.2231
07/17/2023 07:11:05,24.847,8.2231
07/17/2023 07:12:05,24.875,8.2231
07/17/2023 07:13:05,24.904,8.2231
07/17/2023 07:14:05,24.931,8.2231
07/17/2023 07:15:05,24.959,8.2231
07/17/2023 07:16:05,24.995,8.2231
07/17/2023 07:17:05,25.025,8.2231
07/17/2023 07:18:05,25.051,8.2231
07/17/2023 07:19:05,25.075,8.2231
07/17/2023 07:20:05,25.101,8.2231
07/17/2023 07:21:05,25.127,8.2231
07/17/2023 07:22:05,25.151,8.2231
07/17/2023 07:23:05,25.18,8.2231
07/17/2023 07:24:05,25.207,8.2233
07/17/2023 07:25:05,25.233,8.2231
07/17/2023 07:26:05,25.26,8.2231
07/17/2023 07:27:05,25.287,8.2231
07/17/2023 07:28:05,25.316,8.2233
07/17/2023 07:29:05,25.343,8.2231
07/17/2023 07:30:05,25.371,8.2231
07/17/2023 07:31:05,25.399,8.2231
07/17/2023 07:32:05,25.428,8.2233
07/17/2023 07:33:05,25.456,8.2231
07/17/2023 07:34:05,25.486,8.2231
07/17/2023 07:35:05,25.515,8.2231
07/17/2023 07:36:05,25.545,8.2231
07/17/2023 07:37:05,25.571,8.2233
07/17/2023 07:38:05,25.592,8.2231
07/17/2023 07:39:05,25.612,8.2231
07/17/2023 07:40:05,25.63,8.2233
07/17/2023 07:41:05,25.648,8.2231
07/17/2023 07:42:05,25.664,8.2231
07/17/2023 07:43:05,25.68,8.2233
07/17/2023 07:44:05,25.702,8.2233
07/17/2023 07:45:05,25.726,8.2231
07/17/2023 07:46:05,25.746,8.2231
07/17/2023 07:47:05,25.762,8.2233
07/17/2023 07:48:05,25.778,8.2231
07/17/2023 07:49:05,25.802,8.2231
07/17/2023 07:50:05,25.825,8.2231
07/17/2023 07:51:05,25.841,8.2231
07/17/2023 07:52:05,25.857,8.2233
07/17/2023 07:53:05,25.87,8.2231
07/17/2023 07:54:05,25.887,8.2231
07/17/2023 07:55:05,25.902,8.2233
07/17/2023 07:56:05,25.916,8.2233
07/17/2023 07:57:05,25.928,8.2233
07/17/2023 07:58:05,25.94,8.2233
07/17/2023 07:59:05,25.954,8.2233
07/17/2023 08:00:05,25.968,8.2231
07/17/2023 08:01:05,25.981,8.2233
07/17/2023 08:02:05,25.997,8.2233
07/17/2023 08:03:05,26.013,8.2231
07/17/2023 08:04:05,26.026,8.2233
07/17/2023 08:05:05,26.038,8.2233
07/17/2023 08:06:05,26.05,8.2233
07/17/2023 08:07:05,26.062,8.2233
07/17/2023 08:08:05,26.076,8.2233
07/17/2023 08:09:05,26.088,8.2231
07/17/2023 08:10:05,26.112,8.2231
07/17/2023 08:11:05,26.138,8.2233
07/17/2023 08:12:05,26.153,8.2233
07/17/2023 08:13:05,26.173,8.2233
07/17/2023 08:14:05,26.199,8.2233
07/17/2023 08:15:05,26.216,8.2233
07/17/2023 08:16:05,26.228,8.2233
07/17/2023 08:17:05,26.237,8.2233
07/17/2023 08:18:05,26.246,8.2233
07/17/2023 08:19:05,26.253,8.2233
07/17/2023 08:20:05,26.257,8.2233
07/17/2023 08:21:05,26.26,8.2233
07/17/2023 08:22:05,26.268,8.2233
07/17/2023 08:23:05,26.278,8.2233
07/17/2023 08:24:05,26.292,8.2233
07/17/2023 08:25:05,26.303,8.2233
07/17/2023 08:26:05,26.314,8.2233
07/17/2023 08:27:05,26.324,8.2233
07/17/2023 08:28:05,26.336,8.2233
07/17/2023 08:29:05,26.349,8.2233
07/17/2023 08:30:05,26.358,8.2233
07/17/2023 08:31:05,26.368,8.2233
07/17/2023 08:32:05,26.376,8.2233
07/17/2023 08:33:05,26.385,8.2233
07/17/2023 08:34:05,26.394,8.2233
07/17/2023 08:35:05,26.407,8.2233
07/17/2023 08:36:05,26.42,8.2233
07/17/2023 08:37:05,26.439,8.2233
07/17/2023 08:38:05,26.456,8.2233
07/17/2023 08:39:05,26.471,8.2233
07/17/2023 08:40:05,26.486,8.2233
07/17/2023 08:41:05,26.5,8.2233
07/17/2023 08:42:05,26.515,8.2233
07/17/2023 08:43:05,26.53,8.2233
07/17/2023 08:44:05,26.547,8.2233
07/17/2023 08:45:05,26.567,8.2233
07/17/2023 08:46:05,26.595,8.2233
07/17/2023 08:47:05,26.616,8.2233
07/17/2023 08:48:05,26.631,8.2233
07/17/2023 08:49:05,26.646,8.2233
07/17/2023 08:50:05,26.665,8.2233
07/17/2023 08:51:05,26.68,8.2233
07/17/2023 08:52:05,26.694,8.2233
07/17/2023 08:53:05,26.705,8.2233
07/17/2023 08:54:05,26.72,8.2233
07/17/2023 08:55:05,26.735,8.2233
07/17/2023 08:56:05,26.75,8.2233
07/17/2023 08:57:05,26.776,8.2233
07/17/2023 08:58:05,26.802,8.2233
07/17/2023 08:59:05,26.822,8.2233
07/17/2023 09:00:05,26.839,8.2233
07/17/2023 09:01:05,26.855,8.2233
07/17/2023 09:02:05,26.864,8.2233
07/17/2023 09:03:05,26.873,8.2233
07/17/2023 09:04:05,26.89,8.2233
07/17/2023 09:05:05,26.905,8.2233
07/17/2023 09:06:05,26.916,8.2233
07/17/2023 09:07:05,26.923,8.2233
07/17/2023 09:08:05,26.933,8.2233
07/17/2023 09:09:05,26.946,8.2233
07/17/2023 09:10:05,26.962,8.2233
07/17/2023 09:11:05,26.983,8.2233
07/17/2023 09:12:05,27.002,8.2233
07/17/2023 09:13:05,27.02,8.2233
07/17/2023 09:14:05,27.04,8.2233
07/17/2023 09:15:05,27.06,8.2233
07/17/2023 09:16:05,27.078,8.2233
07/17/2023 09:17:05,27.118,8.2233
07/17/2023 09:18:05,27.15,8.2233
07/17/2023 09:19:05,27.176,8.2233
07/17/2023 09:20:05,27.207,8.2233
07/17/2023 09:21:05,27.225,8.2233
07/17/2023 09:22:05,27.244,8.2233
07/17/2023 09:23:05,27.264,8.2233
07/17/2023 09:24:05,27.284,8.2233
07/17/2023 09:25:05,27.304,8.2233
07/17/2023 09:26:05,27.322,8.2233
07/17/2023 09:27:05,27.344,8.2233
07/17/2023 09:28:05,27.368,8.2233
07/17/2023 09:29:05,27.39,8.2233
07/17/2023 09:30:05,27.41,8.2233
07/17/2023 09:31:05,27.427,8.2233
07/17/2023 09:32:05,27.447,8.2233
07/17/2023 09:33:05,27.482,8.2233
07/17/2023 09:34:05,27.522,8.2233
07/17/2023 09:35:05,27.548,8.2233
07/17/2023 09:36:05,27.565,8.2233
07/17/2023 09:37:05,27.582,8.2233
07/17/2023 09:38:05,27.602,8.2233
07/17/2023 09:39:05,27.613,8.2233
07/17/2023 09:40:05,27.622,8.2233
07/17/2023 09:41:05,27.63,8.2233
07/17/2023 09:42:05,27.639,8.2235
07/17/2023 09:43:05,27.654,8.2233
07/17/2023 09:44:05,27.67,8.2235
07/17/2023 09:45:05,27.684,8.2235
07/17/2023 09:46:05,27.699,8.2235
07/17/2023 09:47:05,27.718,8.2235
07/17/2023 09:48:05,27.739,8.2233
07/17/2023 09:49:05,27.762,8.2233
07/17/2023 09:50:05,27.785,8.2233
07/17/2023 09:51:05,27.81,8.2235
07/17/2023 09:52:05,27.835,8.2233
07/17/2023 09:53:05,27.872,8.2233
07/17/2023 09:54:05,27.92,8.2233
07/17/2023 09:55:05,27.957,8.2233
07/17/2023 09:56:05,27.994,8.2233
07/17/2023 09:57:05,28.048,8.2233
07/17/2023 09:58:05,28.089,8.2233
07/17/2023 09:59:05,28.119,8.2235
07/17/2023 10:00:05,28.14,8.2233
07/17/2023 10:01:05,28.156,8.2235
07/17/2023 10:02:05,28.171,8.2233
07/17/2023 10:03:05,28.19,8.2233
07/17/2023 10:04:05,28.213,8.2235
07/17/2023 10:05:05,28.239,8.2233
07/17/2023 10:06:05,28.27,8.2233
07/17/2023 10:07:05,28.304,8.2235
07/17/2023 10:08:05,28.338,8.2235
07/17/2023 10:09:05,28.383,8.2233
07/17/2023 10:10:05,28.422,8.2235
07/17/2023 10:11:05,28.459,8.2235
07/17/2023 10:12:05,28.495,8.2235
07/17/2023 10:13:05,28.535,8.2235
07/17/2023 10:14:05,28.574,8.2235
07/17/2023 10:15:05,28.624,8.2235
07/17/2023 10:16:05,28.672,8.2235
07/17/2023 10:17:05,28.72,8.2235
07/17/2023 10:18:05,28.765,8.2235
07/17/2023 10:19:05,28.815,8.2235
07/17/2023 10:20:05,28.861,8.2235
07/17/2023 10:21:05,28.905,8.2235
07/17/2023 10:22:05,28.959,8.2235
07/17/2023 10:23:05,29.023,8.2235
07/17/2023 10:24:05,29.084,8.2235
07/17/2023 10:25:05,29.148,8.2235
07/17/2023 10:26:05,29.201,8.2235
07/17/2023 10:27:05,29.248,8.2235
07/17/2023 10:28:05,29.297,8.2235
07/17/2023 10:29:05,29.363,8.2235
07/17/2023 10:30:05,29.433,8.2235
07/17/2023 10:31:05,29.502,8.2235
07/17/2023 10:32:05,29.555,8.2235
07/17/2023 10:33:05,29.616,8.2235
07/17/2023 10:34:05,29.673,8.2235
07/17/2023 10:35:05,29.72,8.2235
07/17/2023 10:36:05,29.77,8.2235
07/17/2023 10:37:05,29.815,8.2235
07/17/2023 10:38:05,29.859,8.2235
07/17/2023 10:39:05,29.9,8.2235
07/17/2023 10:40:05,29.941,8.2235
07/17/2023 10:41:05,29.983,8.2235
07/17/2023 10:42:05,30.022,8.2235
07/17/2023 10:43:05,30.062,8.2235
07/17/2023 10:44:05,30.099,8.2235
07/17/2023 10:45:05,30.14,8.2235
07/17/2023 10:46:05,30.183,8.2235
07/17/2023 10:47:05,30.227,8.2235
07/17/2023 10:48:05,30.269,8.2235
07/17/2023 10:49:05,30.315,8.2235
07/17/2023 10:50:05,30.358,8.2237
07/17/2023 10:51:05,30.402,8.2235
07/17/2023 10:52:05,30.446,8.2235
07/17/2023 10:53:05,30.488,8.2235
07/17/2023 10:54:05,30.537,8.2237
07/17/2023 10:55:05,30.577,8.2235
07/17/2023 10:56:05,30.618,8.2235
07/17/2023 10:57:05,30.656,8.2235
07/17/2023 10:58:05,30.691,8.2237
07/17/2023 10:59:05,30.73,8.2235
07/17/2023 11:00:05,30.767,8.2237
07/17/2023 11:01:05,30.801,8.2237
07/17/2023 11:02:05,30.836,8.2237
07/17/2023 11:03:05,30.87,8.2235
07/17/2023 11:04:05,30.903,8.2235
07/17/2023 11:05:05,30.941,8.2237
07/17/2023 11:06:05,30.98,8.2235
07/17/2023 11:07:05,31.022,8.2237
07/17/2023 11:08:05,31.063,8.2237
07/17/2023 11:09:05,31.098,8.2237
07/17/2023 11:10:05,31.128,8.2237
07/17/2023 11:11:05,31.16,8.2235
07/17/2023 11:12:05,31.188,8.2237
07/17/2023 11:13:05,31.217,8.2237
07/17/2023 11:14:05,31.246,8.2237
07/17/2023 11:15:05,31.274,8.2237
07/17/2023 11:16:05,31.304,8.2237
07/17/2023 11:17:05,31.335,8.2237
07/17/2023 11:18:05,31.37,8.2237
07/17/2023 11:19:05,31.408,8.2235
07/17/2023 11:20:05,31.44,8.2237
07/17/2023 11:21:05,31.472,8.2237
07/17/2023 11:22:05,31.505,8.2237
07/17/2023 11:23:05,31.537,8.2237
07/17/2023 11:24:05,31.571,8.2237
07/17/2023 11:25:05,31.602,8.2237
07/17/2023 11:26:05,31.633,8.2237
07/17/2023 11:27:05,31.662,8.2237
07/17/2023 11:28:05,31.689,8.2237
07/17/2023 11:29:05,31.722,8.2237
07/17/2023 11:30:05,31.754,8.2235
07/17/2023 11:31:05,31.778,8.2237
07/17/2023 11:32:05,31.801,8.2237
07/17/2023 11:33:05,31.823,8.2237
07/17/2023 11:34:05,31.849,8.2237
07/17/2023 11:35:05,31.877,8.2237
07/17/2023 11:36:05,31.905,8.2237
07/17/2023 11:37:05,31.93,8.2237
07/17/2023 11:38:05,31.962,8.2235
07/17/2023 11:39:05,31.993,8.2237
07/17/2023 11:40:05,32.018,8.2237
07/17/2023 11:41:05,32.042,8.2237
07/17/2023 11:42:05,32.071,8.2237
07/17/2023 11:43:05,32.103,8.2237
07/17/2023 11:44:05,32.131,8.2237
07/17/2023 11:45:05,32.15,8.2237
07/17/2023 11:46:05,32.174,8.2237
07/17/2023 11:47:05,32.196,8.2237
07/17/2023 11:48:05,32.221,8.2237
07/17/2023 11:49:05,32.248,8.2237
07/17/2023 11:50:05,32.269,8.2237
07/17/2023 11:51:05,32.293,8.2237
07/17/2023 11:52:05,32.319,8.2237
07/17/2023 11:53:05,32.344,8.2237
07/17/2023 11:54:05,32.368,8.2237
07/17/2023 11:55:05,32.393,8.2237
07/17/2023 11:56:05,32.42,8.2237
07/17/2023 11:57:05,32.449,8.2237
07/17/2023 11:58:05,32.471,8.2237
07/17/2023 11:59:05,32.488,8.2237
07/17/2023 12:00:05,32.505,8.2237
07/17/2023 12:01:05,32.526,8.2237
07/17/2023 12:02:05,32.544,8.2238
07/17/2023 12:03:05,32.565,8.2237
07/17/2023 12:04:05,32.583,8.2237
07/17/2023 12:05:05,32.607,8.2237
07/17/2023 12:06:05,32.631,8.2237
07/17/2023 12:07:05,32.652,8.2237
07/17/2023 12:08:05,32.673,8.2237
07/17/2023 12:09:05,32.696,8.2237
07/17/2023 12:10:05,32.717,8.2237
07/17/2023 12:11:05,32.738,8.2237
07/17/2023 12:12:05,32.76,8.2237
07/17/2023 12:13:05,32.789,8.2237
07/17/2023 12:14:05,32.814,8.2237
07/17/2023 12:15:05,32.843,8.2237
07/17/2023 12:16:05,32.883,8.2237
07/17/2023 12:17:05,32.911,8.2237
07/17/2023 12:18:05,32.937,8.2237
07/17/2023 12:19:05,32.954,8.2237
07/17/2023 12:20:05,32.969,8.2237
07/17/2023 12:21:05,32.985,8.2237
07/17/2023 12:22:05,33.001,8.2237
07/17/2023 12:23:05,33.024,8.2237
07/17/2023 12:24:05,33.055,8.2237
07/17/2023 12:25:05,33.073,8.2237
07/17/2023 12:26:05,33.089,8.2237
07/17/2023 12:27:05,33.107,8.2237
07/17/2023 12:28:05,33.126,8.2237
07/17/2023 12:29:05,33.147,8.2237
07/17/2023 12:30:05,33.17,8.2237
07/17/2023 12:31:05,33.193,8.2237
07/17/2023 12:32:05,33.222,8.2237
07/17/2023 12:33:05,33.248,8.2237
07/17/2023 12:34:05,33.273,8.2237
07/17/2023 12:35:05,33.299,8.2237
07/17/2023 12:36:05,33.321,8.2237
07/17/2023 12:37:05,33.344,8.2237
07/17/2023 12:38:05,33.365,8.2237
07/17/2023 12:39:05,33.385,8.2237
07/17/2023 12:40:05,33.401,8.2237
07/17/2023 12:41:05,33.417,8.2237
07/17/2023 12:42:05,33.437,8.2237
07/17/2023 12:43:05,33.456,8.2237
07/17/2023 12:44:05,33.474,8.2237
07/17/2023 12:45:05,33.494,8.2237
07/17/2023 12:46:05,33.513,8.2237
07/17/2023 12:47:05,33.528,8.2237
07/17/2023 12:48:05,33.541,8.2237
07/17/2023 12:49:05,33.562,8.2237
07/17/2023 12:50:05,33.584,8.2237
07/17/2023 12:51:05,33.608,8.2237
07/17/2023 12:52:05,33.634,8.2237
07/17/2023 12:53:05,33.657,8.2237
07/17/2023 12:54:05,33.673,8.2237
07/17/2023 12:55:05,33.693,8.2237
07/17/2023 12:56:05,33.708,8.2237
07/17/2023 12:57:05,33.724,8.2237
07/17/2023 12:58:05,33.74,8.2237
07/17/2023 12:59:05,33.762,8.2237
07/17/2023 13:00:05,33.78,8.2237
07/17/2023 13:01:05,33.794,8.2237
07/17/2023 13:02:05,33.807,8.2237
07/17/2023 13:03:05,33.817,8.2237
07/17/2023 13:04:05,33.834,8.2237
07/17/2023 13:05:05,33.855,8.2237
07/17/2023 13:06:05,33.883,8.2237
07/17/2023 13:07:05,33.904,8.2237
07/17/2023 13:08:05,33.919,8.2237
07/17/2023 13:09:05,33.927,8.2237
07/17/2023 13:10:05,33.937,8.2237
07/17/2023 13:11:05,33.963,8.2237
07/17/2023 13:12:05,33.992,8.2237
07/17/2023 13:13:05,34.014,8.2237
07/17/2023 13:14:05,34.033,8.2237
07/17/2023 13:15:05,34.043,8.2237
07/17/2023 13:16:05,34.053,8.2237
07/17/2023 13:17:05,34.058,8.2237
07/17/2023 13:18:05,34.07,8.2237
07/17/2023 13:19:05,34.088,8.2237
07/17/2023 13:20:05,34.098,8.2237
07/17/2023 13:21:05,34.102,8.2237
07/17/2023 13:22:05,34.106,8.2237
07/17/2023 13:23:05,34.112,8.2237
07/17/2023 13:24:05,34.137,8.2237
07/17/2023 13:25:05,34.153,8.2237
07/17/2023 13:26:05,34.162,8.2237
07/17/2023 13:27:05,34.168,8.2237
07/17/2023 13:28:05,34.181,8.2237
07/17/2023 13:29:05,34.193,8.2237
07/17/2023 13:30:05,34.201,8.2237
07/17/2023 13:31:05,34.217,8.2237
07/17/2023 13:32:05,34.232,8.2237
07/17/2023 13:33:05,34.244,8.2237
07/17/2023 13:34:05,34.259,8.2237
07/17/2023 13:35:05,34.277,8.2237
07/17/2023 13:36:05,34.298,8.2237
07/17/2023 13:37:05,34.331,8.2237
07/17/2023 13:38:05,34.356,8.2237
07/17/2023 13:39:05,34.377,8.2237
07/17/2023 13:40:05,34.399,8.2237
07/17/2023 13:41:05,34.413,8.2237
07/17/2023 13:42:05,34.425,8.2237
07/17/2023 13:43:05,34.431,8.2237
07/17/2023 13:44:05,34.446,8.2237
07/17/2023 13:45:05,34.464,8.2237
07/17/2023 13:46:05,34.474,8.2237
07/17/2023 13:47:05,34.484,8.2237
07/17/2023 13:48:05,34.501,8.2237
07/17/2023 13:49:05,34.521,8.2237
07/17/2023 13:50:05,34.544,8.2237
07/17/2023 13:51:05,34.562,8.2237
07/17/2023 13:52:05,34.582,8.2237
07/17/2023 13:53:05,34.596,8.2237
07/17/2023 13:54:05,34.608,8.2237
07/17/2023 13:55:05,34.62,8.2237
07/17/2023 13:56:05,34.634,8.2237
07/17/2023 13:57:05,34.653,8.2237
07/17/2023 13:58:05,34.668,8.2237
07/17/2023 13:59:05,34.681,8.2237
07/17/2023 14:00:05,34.694,8.2237
07/17/2023 14:01:05,34.707,8.2237
07/17/2023 14:02:05,34.725,8.2237
07/17/2023 14:03:05,34.747,8.2237
07/17/2023 14:04:05,34.768,8.2237
07/17/2023 14:05:05,34.797,8.2237
07/17/2023 14:06:05,34.828,8.2237
07/17/2023 14:07:05,34.848,8.2237
07/17/2023 14:08:05,34.861,8.2237
07/17/2023 14:09:05,34.87,8.2237
07/17/2023 14:10:05,34.883,8.2237
07/17/2023 14:11:05,34.903,8.2237
07/17/2023 14:12:05,34.923,8.2237
07/17/2023 14:13:05,34.943,8.2237
07/17/2023 14:14:05,34.959,8.2237
07/17/2023 14:15:05,34.974,8.2237
07/17/2023 14:16:05,34.986,8.2237
07/17/2023 14:17:05,34.996,8.2237
07/17/2023 14:18:05,35.009,8.2237
07/17/2023 14:19:05,35.027,8.2237
07/17/2023 14:20:05,35.04,8.2237
07/17/2023 14:21:05,35.052,8.2237
07/17/2023 14:22:05,35.06,8.2237
07/17/2023 14:23:05,35.07,8.2237
07/17/2023 14:24:05,35.082,8.2237
07/17/2023 14:25:05,35.092,8.2237
07/17/2023 14:26:05,35.1,8.2237
07/17/2023 14:27:05,35.119,8.2237
07/17/2023 14:28:05,35.132,8.2237
07/17/2023 14:29:05,35.139,8.2237
07/17/2023 14:30:05,35.145,8.2237
07/17/2023 14:31:05,35.15,8.2237
07/17/2023 14:32:05,35.157,8.2237
07/17/2023 14:33:05,35.162,8.2237
07/17/2023 14:34:05,35.165,8.2237
07/17/2023 14:35:05,35.17,8.2237
07/17/2023 14:36:05,35.172,8.2237
07/17/2023 14:37:05,35.177,8.2237
07/17/2023 14:38:05,35.182,8.2237
07/17/2023 14:39:05,35.183,8.2237
07/17/2023 14:40:05,35.185,8.2237
07/17/2023 14:41:05,35.19,8.2237
07/17/2023 14:42:05,35.2,8.2237
07/17/2023 14:43:05,35.203,8.2237
07/17/2023 14:44:05,35.207,8.2237
07/17/2023 14:45:05,35.208,8.2237
07/17/2023 14:46:05,35.213,8.2237
07/17/2023 14:47:05,35.217,8.2235
07/17/2023 14:48:05,35.222,8.2237
07/17/2023 14:49:05,35.227,8.2237
07/17/2023 14:50:05,35.228,8.2237
07/17/2023 14:51:05,35.23,8.2237
07/17/2023 14:52:05,35.233,8.2237
07/17/2023 14:53:05,35.237,8.2237
07/17/2023 14:54:05,35.242,8.2237
07/17/2023 14:55:05,35.245,8.2237
07/17/2023 14:56:05,35.247,8.2237
07/17/2023 14:57:05,35.25,8.2237
07/17/2023 14:58:05,35.253,8.2235
07/17/2023 14:59:05,35.253,8.2237
07/17/2023 15:00:05,35.247,8.2237
07/17/2023 15:01:05,35.242,8.2237
07/17/2023 15:02:05,35.237,8.2237
07/17/2023 15:03:05,35.235,8.2237
07/17/2023 15:04:05,35.232,8.2237
07/17/2023 15:05:05,35.23,8.2235
07/17/2023 15:06:05,35.228,8.2235
07/17/2023 15:07:05,35.228,8.2237
07/17/2023 15:08:05,35.228,8.2237
07/17/2023 15:09:05,35.223,8.2237
07/17/2023 15:10:05,35.212,8.2237
07/17/2023 15:11:05,35.202,8.2235
07/17/2023 15:12:05,35.195,8.2237
07/17/2023 15:13:05,35.19,8.2235
07/17/2023 15:14:05,35.185,8.2237
07/17/2023 15:15:05,35.18,8.2237
07/17/2023 15:16:05,35.178,8.2237
07/17/2023 15:17:05,35.173,8.2235
07/17/2023 15:18:05,35.167,8.2235
07/17/2023 15:19:05,35.157,8.2235
07/17/2023 15:20:05,35.142,8.2235
07/17/2023 15:21:05,35.132,8.2237
07/17/2023 15:22:05,35.125,8.2235
07/17/2023 15:23:05,35.122,8.2235
07/17/2023 15:24:05,35.117,8.2237
07/17/2023 15:25:05,35.109,8.2235
07/17/2023 15:26:05,35.1,8.2237
07/17/2023 15:27:05,35.089,8.2235
07/17/2023 15:28:05,35.079,8.2237
07/17/2023 15:29:05,35.07,8.2237
07/17/2023 15:30:05,35.065,8.2235
07/17/2023 15:31:05,35.06,8.2237
07/17/2023 15:32:05,35.059,8.2237
07/17/2023 15:33:05,35.055,8.2235
07/17/2023 15:34:05,35.044,8.2235
07/17/2023 15:35:05,35.024,8.2235
07/17/2023 15:36:05,35.006,8.2237
07/17/2023 15:37:05,34.992,8.2235
07/17/2023 15:38:05,34.981,8.2235
07/17/2023 15:39:05,34.957,8.2235
07/17/2023 15:40:05,34.939,8.2235
07/17/2023 15:41:05,34.921,8.2235
07/17/2023 15:42:05,34.903,8.2235
07/17/2023 15:43:05,34.888,8.2235
07/17/2023 15:44:05,34.873,8.2235
07/17/2023 15:45:05,34.861,8.2235
07/17/2023 15:46:05,34.845,8.2235
07/17/2023 15:47:05,34.833,8.2235
07/17/2023 15:48:05,34.825,8.2235
07/17/2023 15:49:05,34.817,8.2235
07/17/2023 15:50:05,34.812,8.2235
07/17/2023 15:51:05,34.802,8.2235
07/17/2023 15:52:05,34.792,8.2235
07/17/2023 15:53:05,34.783,8.2235
07/17/2023 15:54:05,34.772,8.2235
07/17/2023 15:55:05,34.76,8.2235
07/17/2023 15:56:05,34.749,8.2235
07/17/2023 15:57:05,34.74,8.2235
07/17/2023 15:58:05,34.732,8.2235
07/17/2023 15:59:05,34.724,8.2235
07/17/2023 16:00:05,34.714,8.2235
07/17/2023 16:01:05,34.694,8.2235
07/17/2023 16:02:05,34.661,8.2235
07/17/2023 16:03:05,34.611,8.2235
07/17/2023 16:04:05,34.567,8.2235
07/17/2023 16:05:05,34.527,8.2235
07/17/2023 16:06:05,34.502,8.2235
07/17/2023 16:07:05,34.476,8.2235
07/17/2023 16:08:05,34.44,8.2235
07/17/2023 16:09:05,34.392,8.2235
07/17/2023 16:10:05,34.339,8.2235
07/17/2023 16:11:05,34.305,8.2235
07/17/2023 16:12:05,34.282,8.2235
07/17/2023 16:13:05,34.267,8.2235
07/17/2023 16:14:05,34.252,8.2235
07/17/2023 16:15:05,34.234,8.2235
07/17/2023 16:16:05,34.217,8.2235
07/17/2023 16:17:05,34.196,8.2235
07/17/2023 16:18:05,34.175,8.2233
07/17/2023 16:19:05,34.155,8.2235
07/17/2023 16:20:05,34.135,8.2235
07/17/2023 16:21:05,34.114,8.2235
07/17/2023 16:22:05,34.094,8.2235
07/17/2023 16:23:05,34.073,8.2235
07/17/2023 16:24:05,34.035,8.2235
07/17/2023 16:25:05,33.994,8.2235
07/17/2023 16:26:05,33.943,8.2233
07/17/2023 16:27:05,33.901,8.2235
07/17/2023 16:28:05,33.865,8.2233
07/17/2023 16:29:05,33.829,8.2233
07/17/2023 16:30:05,33.796,8.2235
07/17/2023 16:31:05,33.757,8.2233
07/17/2023 16:32:05,33.716,8.2233
07/17/2023 16:33:05,33.675,8.2233
07/17/2023 16:34:05,33.633,8.2233
07/17/2023 16:35:05,33.59,8.2235
07/17/2023 16:36:05,33.554,8.2233
07/17/2023 16:37:05,33.522,8.2233
07/17/2023 16:38:05,33.491,8.2233
07/17/2023 16:39:05,33.45,8.2233
07/17/2023 16:40:05,33.396,8.2233
07/17/2023 16:41:05,33.334,8.2233
07/17/2023 16:42:05,33.266,8.2233
07/17/2023 16:43:05,33.201,8.2233
07/17/2023 16:44:05,33.147,8.2233
07/17/2023 16:45:05,33.11,8.2233
07/17/2023 16:46:05,33.073,8.2233
07/17/2023 16:47:05,33.037,8.2233
07/17/2023 16:48:05,33.006,8.2233
07/17/2023 16:49:05,32.967,8.2233
07/17/2023 16:50:05,32.922,8.2233
07/17/2023 16:51:05,32.878,8.2233
07/17/2023 16:52:05,32.84,8.2233
07/17/2023 16:53:05,32.788,8.2233
07/17/2023 16:54:05,32.726,8.2233
07/17/2023 16:55:05,32.68,8.2233
07/17/2023 16:56:05,32.636,8.2233
07/17/2023 16:57:05,32.6,8.2233
07/17/2023 16:58:05,32.568,8.2233
07/17/2023 16:59:05,32.536,8.2233
07/17/2023 17:00:05,32.486,8.2233
07/17/2023 17:01:05,32.431,8.2233
07/17/2023 17:02:05,32.376,8.2233
07/17/2023 17:03:05,32.335,8.2233
07/17/2023 17:04:05,32.293,8.2233
07/17/2023 17:05:05,32.243,8.2233
07/17/2023 17:06:05,32.196,8.2231
07/17/2023 17:07:05,32.159,8.2233
07/17/2023 17:08:05,32.127,8.2233
07/17/2023 17:09:05,32.098,8.2233
07/17/2023 17:10:05,32.063,8.2231
07/17/2023 17:11:05,32.02,8.2231
07/17/2023 17:12:05,31.967,8.2233
07/17/2023 17:13:05,31.921,8.2231
07/17/2023 17:14:05,31.889,8.2231
07/17/2023 17:15:05,31.858,8.2231
07/17/2023 17:16:05,31.817,8.2233
07/17/2023 17:17:05,31.777,8.2231
07/17/2023 17:18:05,31.74,8.2233
07/17/2023 17:19:05,31.713,8.2233
07/17/2023 17:20:05,31.689,8.2233
07/17/2023 17:21:05,31.662,8.2233
07/17/2023 17:22:05,31.628,8.2233
07/17/2023 17:23:05,31.571,8.2231
07/17/2023 17:24:05,31.52,8.2231
07/17/2023 17:25:05,31.475,8.2231
07/17/2023 17:26:05,31.437,8.2231
07/17/2023 17:27:05,31.4,8.2231
07/17/2023 17:28:05,31.362,8.2231
07/17/2023 17:29:05,31.304,8.2233
07/17/2023 17:30:05,31.265,8.2231
07/17/2023 17:31:05,31.233,8.2231
07/17/2023 17:32:05,31.196,8.2231
07/17/2023 17:33:05,31.155,8.2231
07/17/2023 17:34:05,31.114,8.2231
07/17/2023 17:35:05,31.079,8.2231
07/17/2023 17:36:05,31.05,8.2231
07/17/2023 17:37:05,31.02,8.2231
07/17/2023 17:38:05,30.987,8.2231
07/17/2023 17:39:05,30.955,8.2231
07/17/2023 17:40:05,30.92,8.2231
07/17/2023 17:41:05,30.885,8.2231
07/17/2023 17:42:05,30.847,8.2231
07/17/2023 17:43:05,30.808,8.2231
07/17/2023 17:44:05,30.756,8.2231
07/17/2023 17:45:05,30.71,8.2231
07/17/2023 17:46:05,30.67,8.2231
07/17/2023 17:47:05,30.634,8.2231
07/17/2023 17:48:05,30.591,8.2231
07/17/2023 17:49:05,30.552,8.2231
07/17/2023 17:50:05,30.522,8.2231
07/17/2023 17:51:05,30.498,8.2231
07/17/2023 17:52:05,30.474,8.2231
07/17/2023 17:53:05,30.441,8.2231
07/17/2023 17:54:05,30.418,8.2231
07/17/2023 17:55:05,30.388,8.2231
07/17/2023 17:56:05,30.351,8.2231
07/17/2023 17:57:05,30.317,8.223
07/17/2023 17:58:05,30.277,8.2231
07/17/2023 17:59:05,30.239,8.2231
07/17/2023 18:00:05,30.219,8.2231
07/17/2023 18:01:05,30.205,8.2231
07/17/2023 18:02:05,30.192,8.2231
07/17/2023 18:03:05,30.175,8.2231
07/17/2023 18:04:05,30.156,8.2231
07/17/2023 18:05:05,30.131,8.2231
07/17/2023 18:06:05,30.103,8.2231
07/17/2023 18:07:05,30.079,8.2231
07/17/2023 18:08:05,30.063,8.2231
07/17/2023 18:09:05,30.041,8.223
07/17/2023 18:10:05,30,8.2231
07/17/2023 18:11:05,29.942,8.2231
07/17/2023 18:12:05,29.895,8.2231
07/17/2023 18:13:05,29.867,8.2231
07/17/2023 18:14:05,29.845,8.2231
07/17/2023 18:15:05,29.818,8.2231
07/17/2023 18:16:05,29.789,8.2231
07/17/2023 18:17:05,29.754,8.2231
07/17/2023 18:18:05,29.723,8.2231
07/17/2023 18:19:05,29.69,8.2231
07/17/2023 18:20:05,29.668,8.2231
07/17/2023 18:21:05,29.646,8.2231
07/17/2023 18:22:05,29.621,8.2231
07/17/2023 18:23:05,29.582,8.2231
07/17/2023 18:24:05,29.547,8.2231
07/17/2023 18:25:05,29.515,8.223
07/17/2023 18:26:05,29.491,8.2231
07/17/2023 18:27:05,29.471,8.2231
07/17/2023 18:28:05,29.447,8.2231
07/17/2023 18:29:05,29.421,8.223
07/17/2023 18:30:05,29.385,8.223
07/17/2023 18:31:05,29.344,8.223
07/17/2023 18:32:05,29.307,8.223
07/17/2023 18:33:05,29.263,8.223
07/17/2023 18:34:05,29.224,8.223
07/17/2023 18:35:05,29.198,8.223
07/17/2023 18:36:05,29.17,8.223
07/17/2023 18:37:05,29.143,8.223
07/17/2023 18:38:05,29.123,8.223
07/17/2023 18:39:05,29.106,8.223
07/17/2023 18:40:05,29.073,8.2231
07/17/2023 18:41:05,29.039,8.223
07/17/2023 18:42:05,29.02,8.223
07/17/2023 18:43:05,29,8.223
07/17/2023 18:44:05,28.976,8.223
07/17/2023 18:45:05,28.945,8.2231
07/17/2023 18:46:05,28.911,8.223
07/17/2023 18:47:05,28.885,8.223
07/17/2023 18:48:05,28.869,8.223
07/17/2023 18:49:05,28.85,8.223
07/17/2023 18:50:05,28.827,8.2231
07/17/2023 18:51:05,28.801,8.223
07/17/2023 18:52:05,28.779,8.223
07/17/2023 18:53:05,28.754,8.223
07/17/2023 18:54:05,28.737,8.223
07/17/2023 18:55:05,28.723,8.223
07/17/2023 18:56:05,28.711,8.223
07/17/2023 18:57:05,28.698,8.223
07/17/2023 18:58:05,28.686,8.223
07/17/2023 18:59:05,28.673,8.223
07/17/2023 19:00:05,28.665,8.223
07/17/2023 19:01:05,28.645,8.223
07/17/2023 19:02:05,28.608,8.223
07/17/2023 19:03:05,28.583,8.223
07/17/2023 19:04:05,28.566,8.223
07/17/2023 19:05:05,28.54,8.223
07/17/2023 19:06:05,28.524,8.223
07/17/2023 19:07:05,28.5,8.223
07/17/2023 19:08:05,28.469,8.223
07/17/2023 19:09:05,28.441,8.223
07/17/2023 19:10:05,28.411,8.223
07/17/2023 19:11:05,28.379,8.223
07/17/2023 19:12:05,28.365,8.223
07/17/2023 19:13:05,28.357,8.223
07/17/2023 19:14:05,28.341,8.223
07/17/2023 19:15:05,28.328,8.223
07/17/2023 19:16:05,28.321,8.223
07/17/2023 19:17:05,28.315,8.223
07/17/2023 19:18:05,28.303,8.2231
07/17/2023 19:19:05,28.286,8.223
07/17/2023 19:20:05,28.275,8.223
07/17/2023 19:21:05,28.261,8.223
07/17/2023 19:22:05,28.244,8.223
07/17/2023 19:23:05,28.21,8.223
07/17/2023 19:24:05,28.176,8.2231
07/17/2023 19:25:05,28.148,8.223
07/17/2023 19:26:05,28.131,8.223
07/17/2023 19:27:05,28.119,8.223
07/17/2023 19:28:05,28.108,8.223
07/17/2023 19:29:05,28.085,8.223
07/17/2023 19:30:05,28.06,8.2231
07/17/2023 19:31:05,28.038,8.223
07/17/2023 19:32:05,28.015,8.223
07/17/2023 19:33:05,28,8.223
07/17/2023 19:34:05,27.983,8.223
07/17/2023 19:35:05,27.97,8.223
07/17/2023 19:36:05,27.961,8.223
07/17/2023 19:37:05,27.93,8.223
07/17/2023 19:38:05,27.906,8.223
07/17/2023 19:39:05,27.878,8.223
07/17/2023 19:40:05,27.844,8.223
07/17/2023 19:41:05,27.818,8.223
07/17/2023 19:42:05,27.796,8.223
07/17/2023 19:43:05,27.782,8.2231
07/17/2023 19:44:05,27.77,8.223
07/17/2023 19:45:05,27.75,8.223
07/17/2023 19:46:05,27.728,8.223
07/17/2023 19:47:05,27.707,8.223
07/17/2023 19:48:05,27.674,8.223
07/17/2023 19:49:05,27.653,8.223
07/17/2023 19:50:05,27.637,8.223
07/17/2023 19:51:05,27.625,8.223
07/17/2023 19:52:05,27.611,8.223
07/17/2023 19:53:05,27.599,8.223
07/17/2023 19:54:05,27.584,8.223
07/17/2023 19:55:05,27.564,8.223
07/17/2023 19:56:05,27.55,8.223
07/17/2023 19:57:05,27.534,8.223
07/17/2023 19:58:05,27.514,8.223
07/17/2023 19:59:05,27.494,8.223
07/17/2023 20:00:05,27.477,8.223
07/17/2023 20:01:05,27.453,8.223
07/17/2023 20:02:05,27.43,8.223
07/17/2023 20:03:05,27.399,8.223
07/17/2023 20:04:05,27.359,8.223
07/17/2023 20:05:05,27.321,8.223
07/17/2023 20:06:05,27.293,8.223
07/17/2023 20:07:05,27.276,8.223
07/17/2023 20:08:05,27.267,8.223
07/17/2023 20:09:05,27.261,8.223
07/17/2023 20:10:05,27.255,8.223
07/17/2023 20:11:05,27.245,8.223
07/17/2023 20:12:05,27.233,8.223
07/17/2023 20:13:05,27.227,8.223
07/17/2023 20:14:05,27.221,8.223
07/17/2023 20:15:05,27.216,8.223
07/17/2023 20:16:05,27.195,8.223
07/17/2023 20:17:05,27.178,8.223
07/17/2023 20:18:05,27.17,8.223
07/17/2023 20:19:05,27.166,8.223
07/17/2023 20:20:05,27.158,8.223
07/17/2023 20:21:05,27.15,8.223
07/17/2023 20:22:05,27.136,8.223
07/17/2023 20:23:05,27.118,8.223
07/17/2023 20:24:05,27.101,8.223
07/17/2023 20:25:05,27.086,8.223
07/17/2023 20:26:05,27.072,8.223
07/17/2023 20:27:05,27.058,8.223
07/17/2023 20:28:05,27.046,8.223
07/17/2023 20:29:05,27.034,8.223
07/17/2023 20:30:05,27.018,8.223
07/17/2023 20:31:05,27.008,8.223
07/17/2023 20:32:05,27.005,8.223
07/17/2023 20:33:05,27.003,8.223
07/17/2023 20:34:05,26.997,8.223
07/17/2023 20:35:05,26.986,8.223
07/17/2023 20:36:05,26.971,8.223
07/17/2023 20:37:05,26.953,8.223
07/17/2023 20:38:05,26.933,8.223
07/17/2023 20:39:05,26.919,8.223
07/17/2023 20:40:05,26.91,8.223
07/17/2023 20:41:05,26.893,8.223
07/17/2023 20:42:05,26.876,8.223
07/17/2023 20:43:05,26.861,8.223
07/17/2023 20:44:05,26.845,8.223
07/17/2023 20:45:05,26.832,8.223
07/17/2023 20:46:05,26.816,8.223
07/17/2023 20:47:05,26.798,8.2228
07/17/2023 20:48:05,26.773,8.223
07/17/2023 20:49:05,26.757,8.2228
07/17/2023 20:50:05,26.747,8.223
07/17/2023 20:51:05,26.734,8.223
07/17/2023 20:52:05,26.721,8.223
07/17/2023 20:53:05,26.706,8.223
07/17/2023 20:54:05,26.691,8.223
07/17/2023 20:55:05,26.676,8.223
07/17/2023 20:56:05,26.627,8.223
07/17/2023 20:57:05,26.582,8.2228
07/17/2023 20:58:05,26.558,8.2228
07/17/2023 20:59:05,26.543,8.2228
07/17/2023 21:00:05,26.527,8.223
07/17/2023 21:01:05,26.514,8.2228
07/17/2023 21:02:05,26.5,8.2228
07/17/2023 21:03:05,26.485,8.223
07/17/2023 21:04:05,26.472,8.223
07/17/2023 21:05:05,26.46,8.223
07/17/2023 21:06:05,26.451,8.2228
07/17/2023 21:07:05,26.436,8.2228
07/17/2023 21:08:05,26.423,8.2228
07/17/2023 21:09:05,26.413,8.223
07/17/2023 21:10:05,26.404,8.223
07/17/2023 21:11:05,26.39,8.223
07/17/2023 21:12:05,26.372,8.2228
07/17/2023 21:13:05,26.346,8.223
07/17/2023 21:14:05,26.324,8.223
07/17/2023 21:15:05,26.309,8.2228
07/17/2023 21:16:05,26.297,8.223
07/17/2023 21:17:05,26.283,8.223
07/17/2023 21:18:05,26.271,8.2228
07/17/2023 21:19:05,26.256,8.2228
07/17/2023 21:20:05,26.233,8.223
07/17/2023 21:21:05,26.202,8.223
07/17/2023 21:22:05,26.176,8.223
07/17/2023 21:23:05,26.158,8.223
07/17/2023 21:24:05,26.135,8.2228
07/17/2023 21:25:05,26.118,8.223
07/17/2023 21:26:05,26.105,8.2228
07/17/2023 21:27:05,26.096,8.223
07/17/2023 21:28:05,26.09,8.223
07/17/2023 21:29:05,26.074,8.223
07/17/2023 21:30:05,26.053,8.223
07/17/2023 21:31:05,26.033,8.223
07/17/2023 21:32:05,25.997,8.223
07/17/2023 21:33:05,25.977,8.2228
07/17/2023 21:34:05,25.963,8.223
07/17/2023 21:35:05,25.943,8.2228
07/17/2023 21:36:05,25.916,8.223
07/17/2023 21:37:05,25.89,8.2228
07/17/2023 21:38:05,25.872,8.223
07/17/2023 21:39:05,25.837,8.223
07/17/2023 21:40:05,25.825,8.223
07/17/2023 21:41:05,25.82,8.2228
07/17/2023 21:42:05,25.816,8.223
07/17/2023 21:43:05,25.802,8.223
07/17/2023 21:44:05,25.787,8.223
07/17/2023 21:45:05,25.781,8.2228
07/17/2023 21:46:05,25.778,8.2228
07/17/2023 21:47:05,25.773,8.223
07/17/2023 21:48:05,25.768,8.2228
07/17/2023 21:49:05,25.765,8.2228
07/17/2023 21:50:05,25.764,8.223
07/17/2023 21:51:05,25.761,8.223
07/17/2023 21:52:05,25.755,8.223
07/17/2023 21:53:05,25.747,8.223
07/17/2023 21:54:05,25.738,8.223
07/17/2023 21:55:05,25.727,8.223
07/17/2023 21:56:05,25.72,8.223
07/17/2023 21:57:05,25.711,8.2228
07/17/2023 21:58:05,25.706,8.2228
07/17/2023 21:59:05,25.7,8.223
07/17/2023 22:00:05,25.689,8.2228
07/17/2023 22:01:05,25.677,8.223
07/17/2023 22:02:05,25.668,8.223
07/17/2023 22:03:05,25.661,8.223
07/17/2023 22:04:05,25.653,8.2228
07/17/2023 22:05:05,25.647,8.223
07/17/2023 22:06:05,25.642,8.223
07/17/2023 22:07:05,25.635,8.223
07/17/2023 22:08:05,25.626,8.223
07/17/2023 22:09:05,25.615,8.2228
07/17/2023 22:10:05,25.606,8.223
07/17/2023 22:11:05,25.597,8.223
07/17/2023 22:12:05,25.589,8.2228
07/17/2023 22:13:05,25.582,8.223
07/17/2023 22:14:05,25.572,8.2228
07/17/2023 22:15:05,25.563,8.223
07/17/2023 22:16:05,25.551,8.223
07/17/2023 22:17:05,25.539,8.2228
07/17/2023 22:18:05,25.528,8.2228
07/17/2023 22:19:05,25.516,8.2228
07/17/2023 22:20:05,25.501,8.223
07/17/2023 22:21:05,25.483,8.223
07/17/2023 22:22:05,25.462,8.223
07/17/2023 22:23:05,25.445,8.223
07/17/2023 22:24:05,25.43,8.2228
07/17/2023 22:25:05,25.406,8.2228
07/17/2023 22:26:05,25.389,8.223
07/17/2023 22:27:05,25.375,8.2228
07/17/2023 22:28:05,25.354,8.223
07/17/2023 22:29:05,25.337,8.223
07/17/2023 22:30:05,25.328,8.2228
07/17/2023 22:31:05,25.324,8.2228
07/17/2023 22:32:05,25.315,8.223
07/17/2023 22:33:05,25.302,8.223
07/17/2023 22:34:05,25.292,8.2228
07/17/2023 22:35:05,25.281,8.223
07/17/2023 22:36:05,25.272,8.223
07/17/2023 22:37:05,25.262,8.223
07/17/2023 22:38:05,25.248,8.223
07/17/2023 22:39:05,25.237,8.2228
07/17/2023 22:40:05,25.224,8.2228
07/17/2023 22:41:05,25.204,8.223
07/17/2023 22:42:05,25.187,8.223
07/17/2023 22:43:05,25.166,8.2228
07/17/2023 22:44:05,25.148,8.223
07/17/2023 22:45:05,25.136,8.2228
07/17/2023 22:46:05,25.122,8.2228
07/17/2023 22:47:05,25.11,8.2228
07/17/2023 22:48:05,25.104,8.223
07/17/2023 22:49:05,25.093,8.2228
07/17/2023 22:50:05,25.077,8.2228
07/17/2023 22:51:05,25.066,8.223
07/17/2023 22:52:05,25.059,8.2228
07/17/2023 22:53:05,25.048,8.2228
07/17/2023 22:54:05,25.039,8.2228
07/17/2023 22:55:05,25.028,8.223
07/17/2023 22:56:05,25.018,8.2228
07/17/2023 22:57:05,25.015,8.223
07/17/2023 22:58:05,25.009,8.223
07/17/2023 22:59:05,25.004,8.223
07/17/2023 23:00:05,25,8.223
07/17/2023 23:01:05,24.989,8.223
07/17/2023 23:02:05,24.978,8.223
07/17/2023 23:03:05,24.968,8.223
07/17/2023 23:04:05,24.956,8.223
07/17/2023 23:05:05,24.947,8.223
07/17/2023 23:06:05,24.937,8.2228
07/17/2023 23:07:05,24.928,8.223
07/17/2023 23:08:05,24.916,8.223
07/17/2023 23:09:05,24.906,8.2228
07/17/2023 23:10:05,24.898,8.2228
07/17/2023 23:11:05,24.891,8.2228
07/17/2023 23:12:05,24.885,8.223
07/17/2023 23:13:05,24.877,8.2228
07/17/2023 23:14:05,24.866,8.2228
07/17/2023 23:15:05,24.857,8.2228
07/17/2023 23:16:05,24.847,8.2228
07/17/2023 23:17:05,24.83,8.223
07/17/2023 23:18:05,24.813,8.223
07/17/2023 23:19:05,24.804,8.223
07/17/2023 23:20:05,24.791,8.2228
07/17/2023 23:21:05,24.78,8.223
07/17/2023 23:22:05,24.771,8.2228
07/17/2023 23:23:05,24.762,8.2228
07/17/2023 23:24:05,24.755,8.223
07/17/2023 23:25:05,24.748,8.2228
07/17/2023 23:26:05,24.739,8.2228
07/17/2023 23:27:05,24.732,8.2228
07/17/2023 23:28:05,24.721,8.223
07/17/2023 23:29:05,24.711,8.2228
07/17/2023 23:30:05,24.7,8.2228
07/17/2023 23:31:05,24.693,8.223
07/17/2023 23:32:05,24.682,8.2228
07/17/2023 23:33:05,24.665,8.223
07/17/2023 23:34:05,24.652,8.2228
07/17/2023 23:35:05,24.641,8.223
07/17/2023 23:36:05,24.634,8.2228
07/17/2023 23:37:05,24.631,8.2228
07/17/2023 23:38:05,24.625,8.2228
07/17/2023 23:39:05,24.613,8.223
07/17/2023 23:40:05,24.597,8.2228
07/17/2023 23:41:05,24.585,8.2228
07/17/2023 23:42:05,24.579,8.223
07/17/2023 23:43:05,24.575,8.223
07/17/2023 23:44:05,24.569,8.2228
07/17/2023 23:45:05,24.561,8.223
07/17/2023 23:46:05,24.557,8.223
07/17/2023 23:47:05,24.543,8.223
07/17/2023 23:48:05,24.532,8.2228
07/17/2023 23:49:05,24.52,8.223
07/17/2023 23:50:05,24.508,8.2228
07/17/2023 23:51:05,24.495,8.2228
07/17/2023 23:52:05,24.483,8.2228
07/17/2023 23:53:05,24.471,8.223
07/17/2023 23:54:05,24.459,8.223
07/17/2023 23:55:05,24.443,8.2228
07/17/2023 23:56:05,24.428,8.223
07/17/2023 23:57:05,24.416,8.223
07/17/2023 23:58:05,24.404,8.223
07/17/2023 23:59:05,24.389,8.223
07/18/2023 00:00:05,24.374,8.2228
07/18/2023 00:01:05,24.357,8.2228
07/18/2023 00:02:05,24.335,8.2228
07/18/2023 00:03:05,24.318,8.223
07/18/2023 00:04:05,24.3,8.2228
07/18/2023 00:05:05,24.276,8.2228
07/18/2023 00:06:05,24.252,8.223
07/18/2023 00:07:05,24.243,8.223
07/18/2023 00:08:05,24.241,8.223
07/18/2023 00:09:05,24.244,8.2228
07/18/2023 00:10:05,24.246,8.2228
07/18/2023 00:11:05,24.244,8.2228
07/18/2023 00:12:05,24.238,8.2228
07/18/2023 00:13:05,24.231,8.2228
07/18/2023 00:14:05,24.226,8.2228
07/18/2023 00:15:05,24.222,8.2228
07/18/2023 00:16:05,24.216,8.2228
07/18/2023 00:17:05,24.21,8.2228
07/18/2023 00:18:05,24.201,8.2228
07/18/2023 00:19:05,24.187,8.223
07/18/2023 00:20:05,24.174,8.2228
07/18/2023 00:21:05,24.157,8.2228
07/18/2023 00:22:05,24.146,8.2228
07/18/2023 00:23:05,24.128,8.2228
07/18/2023 00:24:05,24.11,8.2228
07/18/2023 00:25:05,24.091,8.2228
07/18/2023 00:26:05,24.071,8.2228
07/18/2023 00:27:05,24.053,8.2228
07/18/2023 00:28:05,24.036,8.2228
07/18/2023 00:29:05,24.015,8.2228
07/18/2023 00:30:05,23.999,8.2228
07/18/2023 00:31:05,23.982,8.2228
07/18/2023 00:32:05,23.964,8.2228
07/18/2023 00:33:05,23.943,8.2228
07/18/2023 00:34:05,23.918,8.2228
07/18/2023 00:35:05,23.884,8.2228
07/18/2023 00:36:05,23.856,8.2228
07/18/2023 00:37:05,23.842,8.2228
07/18/2023 00:38:05,23.827,8.223
07/18/2023 00:39:05,23.793,8.2228
07/18/2023 00:40:05,23.757,8.2228
07/18/2023 00:41:05,23.725,8.2228
07/18/2023 00:42:05,23.698,8.2228
07/18/2023 00:43:05,23.68,8.2228
07/18/2023 00:44:05,23.663,8.2228
07/18/2023 00:45:05,23.627,8.2228
07/18/2023 00:46:05,23.597,8.2228
07/18/2023 00:47:05,23.569,8.2228
07/18/2023 00:48:05,23.555,8.2228
07/18/2023 00:49:05,23.546,8.2228
07/18/2023 00:50:05,23.542,8.2228
07/18/2023 00:51:05,23.539,8.2228
07/18/2023 00:52:05,23.533,8.2228
07/18/2023 00:53:05,23.519,8.2228
07/18/2023 00:54:05,23.509,8.2228
07/18/2023 00:55:05,23.495,8.2228
07/18/2023 00:56:05,23.48,8.2228
07/18/2023 00:57:05,23.459,8.2228
07/18/2023 00:58:05,23.439,8.2228
07/18/2023 00:59:05,23.421,8.2228
07/18/2023 01:00:05,23.403,8.2228
07/18/2023 01:01:05,23.382,8.223
07/18/2023 01:02:05,23.369,8.2228
07/18/2023 01:03:05,23.358,8.2228
07/18/2023 01:04:05,23.343,8.2228
07/18/2023 01:05:05,23.336,8.2228
07/18/2023 01:06:05,23.327,8.2228
07/18/2023 01:07:05,23.312,8.2228
07/18/2023 01:08:05,23.288,8.2228
07/18/2023 01:09:05,23.252,8.2228
07/18/2023 01:10:05,23.216,8.2228
07/18/2023 01:11:05,23.175,8.2228
07/18/2023 01:12:05,23.12,8.2228
07/18/2023 01:13:05,23.075,8.2228
07/18/2023 01:14:05,23.048,8.2228
07/18/2023 01:15:05,23.036,8.2228
07/18/2023 01:16:05,23.034,8.2228
07/18/2023 01:17:05,23.033,8.2228
07/18/2023 01:18:05,23.03,8.2228
07/18/2023 01:19:05,23.025,8.2228
07/18/2023 01:20:05,23.018,8.2228
07/18/2023 01:21:05,23.01,8.2228
07/18/2023 01:22:05,23.004,8.2228
07/18/2023 01:23:05,22.995,8.2228
07/18/2023 01:24:05,22.974,8.2228
07/18/2023 01:25:05,22.952,8.2228
07/18/2023 01:26:05,22.934,8.2228
07/18/2023 01:27:05,22.922,8.2228
07/18/2023 01:28:05,22.911,8.2228
07/18/2023 01:29:05,22.904,8.2228
07/18/2023 01:30:05,22.886,8.2228
07/18/2023 01:31:05,22.859,8.2228
07/18/2023 01:32:05,22.844,8.2228
07/18/2023 01:33:05,22.818,8.2228
07/18/2023 01:34:05,22.8,8.2228
07/18/2023 01:35:05,22.79,8.2228
07/18/2023 01:36:05,22.778,8.2228
07/18/2023 01:37:05,22.767,8.2228
07/18/2023 01:38:05,22.75,8.223
07/18/2023 01:39:05,22.736,8.2228
07/18/2023 01:40:05,22.712,8.2228
07/18/2023 01:41:05,22.696,8.2228
07/18/2023 01:42:05,22.678,8.2228
07/18/2023 01:43:05,22.661,8.2228
07/18/2023 01:44:05,22.648,8.2228
07/18/2023 01:45:05,22.631,8.2228
07/18/2023 01:46:05,22.618,8.2228
07/18/2023 01:47:05,22.6,8.2228
07/18/2023 01:48:05,22.583,8.223
07/18/2023 01:49:05,22.574,8.2228
07/18/2023 01:50:05,22.556,8.223
07/18/2023 01:51:05,22.543,8.2228
07/18/2023 01:52:05,22.522,8.2228
07/18/2023 01:53:05,22.491,8.2228
07/18/2023 01:54:05,22.468,8.2228
07/18/2023 01:55:05,22.456,8.2228
07/18/2023 01:56:05,22.446,8.2228
07/18/2023 01:57:05,22.431,8.2228
07/18/2023 01:58:05,22.416,8.2228
07/18/2023 01:59:05,22.413,8.2228
07/18/2023 02:00:05,22.408,8.2228
07/18/2023 02:01:05,22.393,8.2228
07/18/2023 02:02:05,22.369,8.2228
07/18/2023 02:03:05,22.351,8.2228
07/18/2023 02:04:05,22.339,8.2228
07/18/2023 02:05:05,22.327,8.2228
07/18/2023 02:06:05,22.318,8.2228
07/18/2023 02:07:05,22.311,8.2228
07/18/2023 02:08:05,22.301,8.2228
07/18/2023 02:09:05,22.295,8.2228
07/18/2023 02:10:05,22.287,8.2228
07/18/2023 02:11:05,22.281,8.2228
07/18/2023 02:12:05,22.275,8.2228
07/18/2023 02:13:05,22.269,8.2228
07/18/2023 02:14:05,22.248,8.2228
07/18/2023 02:15:05,22.233,8.2228
07/18/2023 02:16:05,22.23,8.2228
07/18/2023 02:17:05,22.218,8.2228
07/18/2023 02:18:05,22.185,8.2228
07/18/2023 02:19:05,22.152,8.2228
07/18/2023 02:20:05,22.124,8.2228
07/18/2023 02:21:05,22.103,8.2228
07/18/2023 02:22:05,22.09,8.2228
07/18/2023 02:23:05,22.084,8.2228
07/18/2023 02:24:05,22.078,8.2228
07/18/2023 02:25:05,22.063,8.2228
07/18/2023 02:26:05,22.046,8.2228
07/18/2023 02:27:05,22.039,8.2228
07/18/2023 02:28:05,22.037,8.2228
07/18/2023 02:29:05,22.025,8.2228
07/18/2023 02:30:05,21.999,8.2228
07/18/2023 02:31:05,21.978,8.2228
07/18/2023 02:32:05,21.958,8.2228
07/18/2023 02:33:05,21.936,8.2228
07/18/2023 02:34:05,21.913,8.2228
07/18/2023 02:35:05,21.9,8.2228
07/18/2023 02:36:05,21.888,8.2228
07/18/2023 02:37:05,21.875,8.2228
07/18/2023 02:38:05,21.861,8.2228
07/18/2023 02:39:05,21.851,8.2228
07/18/2023 02:40:05,21.84,8.2228
07/18/2023 02:41:05,21.831,8.2228
07/18/2023 02:42:05,21.83,8.2228
07/18/2023 02:43:05,21.83,8.223
07/18/2023 02:44:05,21.827,8.2228
07/18/2023 02:45:05,21.824,8.2228
07/18/2023 02:46:05,21.816,8.2228
07/18/2023 02:47:05,21.809,8.2228
07/18/2023 02:48:05,21.804,8.223
07/18/2023 02:49:05,21.797,8.2228
07/18/2023 02:50:05,21.789,8.2228
07/18/2023 02:51:05,21.786,8.2228
07/18/2023 02:52:05,21.779,8.2228
07/18/2023 02:53:05,21.767,8.2228
07/18/2023 02:54:05,21.758,8.2228
07/18/2023 02:55:05,21.755,8.2228
07/18/2023 02:56:05,21.751,8.2228
07/18/2023 02:57:05,21.746,8.2228
07/18/2023 02:58:05,21.74,8.2228
07/18/2023 02:59:05,21.731,8.2228
07/18/2023 03:00:05,21.725,8.2228
07/18/2023 03:01:05,21.719,8.2228
07/18/2023 03:02:05,21.706,8.2228
07/18/2023 03:03:05,21.691,8.2228
07/18/2023 03:04:05,21.675,8.2228
07/18/2023 03:05:05,21.657,8.2228
07/18/2023 03:06:05,21.64,8.2228
07/18/2023 03:07:05,21.627,8.2228
07/18/2023 03:08:05,21.612,8.2228
07/18/2023 03:09:05,21.595,8.2228
07/18/2023 03:10:05,21.585,8.2228
07/18/2023 03:11:05,21.579,8.2228
07/18/2023 03:12:05,21.564,8.2228
07/18/2023 03:13:05,21.543,8.2228
07/18/2023 03:14:05,21.525,8.2228
07/18/2023 03:15:05,21.506,8.2228
07/18/2023 03:16:05,21.498,8.2228
07/18/2023 03:17:05,21.495,8.2228
07/18/2023 03:18:05,21.479,8.2228
07/18/2023 03:19:05,21.458,8.2228
07/18/2023 03:20:05,21.452,8.2228
07/18/2023 03:21:05,21.457,8.2228
07/18/2023 03:22:05,21.463,8.2228
07/18/2023 03:23:05,21.464,8.2228
07/18/2023 03:24:05,21.451,8.2228
07/18/2023 03:25:05,21.437,8.2228
07/18/2023 03:26:05,21.422,8.2228
07/18/2023 03:27:05,21.376,8.2228
07/18/2023 03:28:05,21.34,8.2228
07/18/2023 03:29:05,21.324,8.2228
07/18/2023 03:30:05,21.318,8.2228
07/18/2023 03:31:05,21.316,8.2228
07/18/2023 03:32:05,21.306,8.2228
07/18/2023 03:33:05,21.302,8.2228
07/18/2023 03:34:05,21.303,8.2228
07/18/2023 03:35:05,21.307,8.2228
07/18/2023 03:36:05,21.312,8.2228
07/18/2023 03:37:05,21.316,8.2228
07/18/2023 03:38:05,21.319,8.2228
07/18/2023 03:39:05,21.324,8.2228
07/18/2023 03:40:05,21.321,8.2228
07/18/2023 03:41:05,21.318,8.2228
07/18/2023 03:42:05,21.316,8.2228
07/18/2023 03:43:05,21.316,8.2228
07/18/2023 03:44:05,21.316,8.2228
07/18/2023 03:45:05,21.315,8.2228
07/18/2023 03:46:05,21.309,8.2228
07/18/2023 03:47:05,21.299,8.2228
07/18/2023 03:48:05,21.299,8.2228
07/18/2023 03:49:05,21.302,8.2228
07/18/2023 03:50:05,21.3,8.2228
07/18/2023 03:51:05,21.299,8.2228
07/18/2023 03:52:05,21.303,8.2228
07/18/2023 03:53:05,21.309,8.2228
07/18/2023 03:54:05,21.316,8.223
07/18/2023 03:55:05,21.325,8.2228
07/18/2023 03:56:05,21.333,8.2228
07/18/2023 03:57:05,21.339,8.2228
07/18/2023 03:58:05,21.343,8.223
07/18/2023 03:59:05,21.343,8.2228
07/18/2023 04:00:05,21.337,8.2228
07/18/2023 04:01:05,21.333,8.2228
07/18/2023 04:02:05,21.328,8.2228
07/18/2023 04:03:05,21.324,8.2228
07/18/2023 04:04:05,21.322,8.2228
07/18/2023 04:05:05,21.321,8.2228
07/18/2023 04:06:05,21.324,8.223
07/18/2023 04:07:05,21.331,8.223
07/18/2023 04:08:05,21.342,8.2228
07/18/2023 04:09:05,21.349,8.2228
07/18/2023 04:10:05,21.357,8.2228
07/18/2023 04:11:05,21.366,8.2228
07/18/2023 04:12:05,21.373,8.2228
07/18/2023 04:13:05,21.376,8.2228
07/18/2023 04:14:05,21.381,8.223
07/18/2023 04:15:05,21.384,8.223
07/18/2023 04:16:05,21.388,8.223
07/18/2023 04:17:05,21.391,8.2228
07/18/2023 04:18:05,21.395,8.2228
07/18/2023 04:19:05,21.397,8.2228
07/18/2023 04:20:05,21.397,8.2228
07/18/2023 04:21:05,21.401,8.2228
07/18/2023 04:22:05,21.406,8.2228
07/18/2023 04:23:05,21.412,8.223
07/18/2023 04:24:05,21.419,8.223
07/18/2023 04:25:05,21.427,8.2228
07/18/2023 04:26:05,21.431,8.223
07/18/2023 04:27:05,21.437,8.223
07/18/2023 04:28:05,21.442,8.2228
07/18/2023 04:29:05,21.445,8.223
07/18/2023 04:30:05,21.448,8.223
07/18/2023 04:31:05,21.445,8.2228
07/18/2023 04:32:05,21.443,8.223
07/18/2023 04:33:05,21.446,8.223
07/18/2023 04:34:05,21.449,8.2228
07/18/2023 04:35:05,21.452,8.2228
07/18/2023 04:36:05,21.457,8.2228
07/18/2023 04:37:05,21.46,8.223
07/18/2023 04:38:05,21.466,8.223
07/18/2023 04:39:05,21.469,8.2228
07/18/2023 04:40:05,21.472,8.223
07/18/2023 04:41:05,21.475,8.223
07/18/2023 04:42:05,21.476,8.223
07/18/2023 04:43:05,21.478,8.223
07/18/2023 04:44:05,21.479,8.223
07/18/2023 04:45:05,21.481,8.223
07/18/2023 04:46:05,21.485,8.223
07/18/2023 04:47:05,21.489,8.223
07/18/2023 04:48:05,21.494,8.223
07/18/2023 04:49:05,21.5,8.2228
07/18/2023 04:50:05,21.504,8.223
07/18/2023 04:51:05,21.51,8.223
07/18/2023 04:52:05,21.513,8.223
07/18/2023 04:53:05,21.518,8.223
07/18/2023 04:54:05,21.521,8.2228
07/18/2023 04:55:05,21.524,8.223
07/18/2023 04:56:05,21.525,8.223
07/18/2023 04:57:05,21.527,8.223
07/18/2023 04:58:05,21.531,8.2228
07/18/2023 04:59:05,21.537,8.223
07/18/2023 05:00:05,21.542,8.223
07/18/2023 05:01:05,21.548,8.223
07/18/2023 05:02:05,21.551,8.223
07/18/2023 05:03:05,21.554,8.223
07/18/2023 05:04:05,21.555,8.223
07/18/2023 05:05:05,21.557,8.223
07/18/2023 05:06:05,21.561,8.223
07/18/2023 05:07:05,21.566,8.223
07/18/2023 05:08:05,21.572,8.223
07/18/2023 05:09:05,21.576,8.223
07/18/2023 05:10:05,21.583,8.223
07/18/2023 05:11:05,21.589,8.223
07/18/2023 05:12:05,21.592,8.223
07/18/2023 05:13:05,21.594,8.223
07/18/2023 05:14:05,21.595,8.223
07/18/2023 05:15:05,21.597,8.223
07/18/2023 05:16:05,21.597,8.223
07/18/2023 05:17:05,21.601,8.223
07/18/2023 05:18:05,21.607,8.223
07/18/2023 05:19:05,21.615,8.223
07/18/2023 05:20:05,21.622,8.223
07/18/2023 05:21:05,21.63,8.223
07/18/2023 05:22:05,21.633,8.223
07/18/2023 05:23:05,21.637,8.223
07/18/2023 05:24:05,21.642,8.223
07/18/2023 05:25:05,21.646,8.223
07/18/2023 05:26:05,21.652,8.223
07/18/2023 05:27:05,21.655,8.223
07/18/2023 05:28:05,21.66,8.223
07/18/2023 05:29:05,21.666,8.223
07/18/2023 05:30:05,21.672,8.223
07/18/2023 05:31:05,21.679,8.223
07/18/2023 05:32:05,21.686,8.223
07/18/2023 05:33:05,21.694,8.223
07/18/2023 05:34:05,21.7,8.223
07/18/2023 05:35:05,21.707,8.223
07/18/2023 05:36:05,21.721,8.223
07/18/2023 05:37:05,21.733,8.223
07/18/2023 05:38:05,21.742,8.223
07/18/2023 05:39:05,21.755,8.223
07/18/2023 05:40:05,21.767,8.223
07/18/2023 05:41:05,21.779,8.223
07/18/2023 05:42:05,21.791,8.223
07/18/2023 05:43:05,21.8,8.223
07/18/2023 05:44:05,21.81,8.223
07/18/2023 05:45:05,21.818,8.223
07/18/2023 05:46:05,21.827,8.223
07/18/2023 05:47:05,21.836,8.223
07/18/2023 05:48:05,21.845,8.223
07/18/2023 05:49:05,21.855,8.223
07/18/2023 05:50:05,21.864,8.223
07/18/2023 05:51:05,21.873,8.223
07/18/2023 05:52:05,21.885,8.223
07/18/2023 05:53:05,21.895,8.223
07/18/2023 05:54:05,21.906,8.223
07/18/2023 05:55:05,21.915,8.223
07/18/2023 05:56:05,21.925,8.223
07/18/2023 05:57:05,21.936,8.223
07/18/2023 05:58:05,21.948,8.223
07/18/2023 05:59:05,21.961,8.223
07/18/2023 06:00:05,21.975,8.223
07/18/2023 06:01:05,21.987,8.223
07/18/2023 06:02:05,21.999,8.223
07/18/2023 06:03:05,22.009,8.223
07/18/2023 06:04:05,22.019,8.223
07/18/2023 06:05:05,22.031,8.223
07/18/2023 06:06:05,22.043,8.223
07/18/2023 06:07:05,22.052,8.223
07/18/2023 06:08:05,22.064,8.223
07/18/2023 06:09:05,22.076,8.223
07/18/2023 06:10:05,22.088,8.223
07/18/2023 06:11:05,22.099,8.223
07/18/2023 06:12:05,22.111,8.223
07/18/2023 06:13:05,22.121,8.223
07/18/2023 06:14:05,22.132,8.223
07/18/2023 06:15:05,22.144,8.223
07/18/2023 06:16:05,22.155,8.223
07/18/2023 06:17:05,22.169,8.223
07/18/2023 06:18:05,22.182,8.223
07/18/2023 06:19:05,22.197,8.223
07/18/2023 06:20:05,22.209,8.223
07/18/2023 06:21:05,22.221,8.223
07/18/2023 06:22:05,22.233,8.223
07/18/2023 06:23:05,22.245,8.223
07/18/2023 06:24:05,22.26,8.223
07/18/2023 06:25:05,22.278,8.223
07/18/2023 06:26:05,22.296,8.223
07/18/2023 06:27:05,22.317,8.223
07/18/2023 06:28:05,22.339,8.223
07/18/2023 06:29:05,22.363,8.223
07/18/2023 06:30:05,22.389,8.223
07/18/2023 06:31:05,22.414,8.223
07/18/2023 06:32:05,22.441,8.223
07/18/2023 06:33:05,22.47,8.223
07/18/2023 06:34:05,22.502,8.223
07/18/2023 06:35:05,22.537,8.2231
07/18/2023 06:36:05,22.571,8.2231
07/18/2023 06:37:05,22.606,8.223
07/18/2023 06:38:05,22.654,8.2231
07/18/2023 06:39:05,22.699,8.2231
07/18/2023 06:40:05,22.739,8.2231
07/18/2023 06:41:05,22.781,8.223
07/18/2023 06:42:05,22.823,8.2231
07/18/2023 06:43:05,22.86,8.2231
07/18/2023 06:44:05,22.911,8.223
07/18/2023 06:45:05,22.974,8.223
07/18/2023 06:46:05,23.042,8.223
07/18/2023 06:47:05,23.096,8.2231
07/18/2023 06:48:05,23.139,8.2231
07/18/2023 06:49:05,23.189,8.2231
07/18/2023 06:50:05,23.247,8.223
07/18/2023 06:51:05,23.291,8.2231
07/18/2023 06:52:05,23.328,8.2231
07/18/2023 06:53:05,23.364,8.2231
07/18/2023 06:54:05,23.409,8.2231
07/18/2023 06:55:05,23.448,8.2231
07/18/2023 06:56:05,23.483,8.2231
07/18/2023 06:57:05,23.518,8.2231
07/18/2023 06:58:05,23.566,8.2231
07/18/2023 06:59:05,23.632,8.2231
07/18/2023 07:00:05,23.686,8.2231
07/18/2023 07:01:05,23.726,8.2231
07/18/2023 07:02:05,23.763,8.2231
07/18/2023 07:03:05,23.802,8.2231
07/18/2023 07:04:05,23.839,8.2231
07/18/2023 07:05:05,23.88,8.2231
07/18/2023 07:06:05,23.924,8.2231
07/18/2023 07:07:05,23.96,8.2231
07/18/2023 07:08:05,23.994,8.2231
07/18/2023 07:09:05,24.033,8.2231
07/18/2023 07:10:05,24.077,8.2231
07/18/2023 07:11:05,24.122,8.2231
07/18/2023 07:12:05,24.172,8.2231
07/18/2023 07:13:05,24.22,8.2231
07/18/2023 07:14:05,24.262,8.2231
07/18/2023 07:15:05,24.305,8.2231
07/18/2023 07:16:05,24.342,8.2233
07/18/2023 07:17:05,24.37,8.2231
07/18/2023 07:18:05,24.392,8.2233
07/18/2023 07:19:05,24.418,8.2231
07/18/2023 07:20:05,24.446,8.2231
07/18/2023 07:21:05,24.474,8.2231
07/18/2023 07:22:05,24.502,8.2231
07/18/2023 07:23:05,24.537,8.2231
07/18/2023 07:24:05,24.578,8.2231
07/18/2023 07:25:05,24.623,8.2233
07/18/2023 07:26:05,24.671,8.2231
07/18/2023 07:27:05,24.721,8.2231
07/18/2023 07:28:05,24.776,8.2231
07/18/2023 07:29:05,24.818,8.2231
07/18/2023 07:30:05,24.851,8.2231
07/18/2023 07:31:05,24.892,8.2233
07/18/2023 07:32:05,24.925,8.2231
07/18/2023 07:33:05,24.96,8.2231
07/18/2023 07:34:05,24.99,8.2231
07/18/2023 07:35:05,25.016,8.2231
07/18/2023 07:36:05,25.04,8.2233
07/18/2023 07:37:05,25.072,8.2231
07/18/2023 07:38:05,25.116,8.2233
07/18/2023 07:39:05,25.158,8.2231
07/18/2023 07:40:05,25.193,8.2233
07/18/2023 07:41:05,25.218,8.2231
07/18/2023 07:42:05,25.236,8.2233
07/18/2023 07:43:05,25.249,8.2233
07/18/2023 07:44:05,25.265,8.2233
07/18/2023 07:45:05,25.283,8.2233
07/18/2023 07:46:05,25.296,8.2233
07/18/2023 07:47:05,25.315,8.2233
07/18/2023 07:48:05,25.333,8.2233
07/18/2023 07:49:05,25.357,8.2233
07/18/2023 07:50:05,25.378,8.2233
07/18/2023 07:51:05,25.395,8.2231
07/18/2023 07:52:05,25.415,8.2233
07/18/2023 07:53:05,25.43,8.2231
07/18/2023 07:54:05,25.453,8.2233
07/18/2023 07:55:05,25.475,8.2233
07/18/2023 07:56:05,25.498,8.2233
07/18/2023 07:57:05,25.527,8.2231
07/18/2023 07:58:05,25.556,8.2233
07/18/2023 07:59:05,25.58,8.2233
07/18/2023 08:00:05,25.607,8.2233
07/18/2023 08:01:05,25.644,8.2231
07/18/2023 08:02:05,25.679,8.2233
07/18/2023 08:03:05,25.718,8.2233
07/18/2023 08:04:05,25.747,8.2233
07/18/2023 08:05:05,25.761,8.2233
07/18/2023 08:06:05,25.768,8.2233
07/18/2023 08:07:05,25.778,8.2233
07/18/2023 08:08:05,25.803,8.2233
07/18/2023 08:09:05,25.838,8.2233
07/18/2023 08:10:05,25.873,8.2233
07/18/2023 08:11:05,25.896,8.2233
07/18/2023 08:12:05,25.914,8.2233
07/18/2023 08:13:05,25.916,8.2233
07/18/2023 08:14:05,25.924,8.2233
07/18/2023 08:15:05,25.934,8.2233
07/18/2023 08:16:05,25.942,8.2233
07/18/2023 08:17:05,25.948,8.2233
07/18/2023 08:18:05,25.951,8.2233
07/18/2023 08:19:05,25.957,8.2233
07/18/2023 08:20:05,25.974,8.2233
07/18/2023 08:21:05,25.997,8.2233
07/18/2023 08:22:05,26.018,8.2233
07/18/2023 08:23:05,26.038,8.2233
07/18/2023 08:24:05,26.058,8.2233
07/18/2023 08:25:05,26.097,8.2233
07/18/2023 08:26:05,26.129,8.2233
07/18/2023 08:27:05,26.152,8.2233
07/18/2023 08:28:05,26.167,8.2233
07/18/2023 08:29:05,26.186,8.2233
07/18/2023 08:30:05,26.193,8.2233
07/18/2023 08:31:05,26.192,8.2233
07/18/2023 08:32:05,26.189,8.2231
07/18/2023 08:33:05,26.187,8.2233
07/18/2023 08:34:05,26.195,8.2233
07/18/2023 08:35:05,26.202,8.2233
07/18/2023 08:36:05,26.219,8.2231
07/18/2023 08:37:05,26.233,8.2233
07/18/2023 08:38:05,26.251,8.2231
07/18/2023 08:39:05,26.265,8.2233
07/18/2023 08:40:05,26.282,8.2233
07/18/2023 08:41:05,26.294,8.2233
07/18/2023 08:42:05,26.309,8.2233
07/18/2023 08:43:05,26.321,8.2233
07/18/2023 08:44:05,26.338,8.2233
07/18/2023 08:45:05,26.356,8.2233
07/18/2023 08:46:05,26.391,8.2233
07/18/2023 08:47:05,26.414,8.2233
07/18/2023 08:48:05,26.43,8.2233
07/18/2023 08:49:05,26.437,8.2233
07/18/2023 08:50:05,26.443,8.2233
07/18/2023 08:51:05,26.448,8.2233
07/18/2023 08:52:05,26.477,8.2233
07/18/2023 08:53:05,26.512,8.2233
07/18/2023 08:54:05,26.533,8.2233
07/18/2023 08:55:05,26.547,8.2233
07/18/2023 08:56:05,26.575,8.2233
07/18/2023 08:57:05,26.598,8.2233
07/18/2023 08:58:05,26.605,8.2233
07/18/2023 08:59:05,26.605,8.2233
07/18/2023 09:00:05,26.616,8.2233
07/18/2023 09:01:05,26.631,8.2233
07/18/2023 09:02:05,26.656,8.2233
07/18/2023 09:03:05,26.676,8.2233
07/18/2023 09:04:05,26.689,8.2233
07/18/2023 09:05:05,26.708,8.2233
07/18/2023 09:06:05,26.723,8.2233
07/18/2023 09:07:05,26.732,8.2233
07/18/2023 09:08:05,26.749,8.2233
07/18/2023 09:09:05,26.76,8.2233
07/18/2023 09:10:05,26.769,8.2233
07/18/2023 09:11:05,26.781,8.2233
07/18/2023 09:12:05,26.798,8.2233
07/18/2023 09:13:05,26.815,8.2233
07/18/2023 09:14:05,26.827,8.2233
07/18/2023 09:15:05,26.833,8.2233
07/18/2023 09:16:05,26.833,8.2233
07/18/2023 09:17:05,26.838,8.2233
07/18/2023 09:18:05,26.845,8.2233
07/18/2023 09:19:05,26.865,8.2233
07/18/2023 09:20:05,26.891,8.2233
07/18/2023 09:21:05,26.917,8.2233
07/18/2023 09:22:05,26.942,8.2233
07/18/2023 09:23:05,26.965,8.2233
07/18/2023 09:24:05,26.994,8.2233
07/18/2023 09:25:05,27.025,8.2233
07/18/2023 09:26:05,27.054,8.2235
07/18/2023 09:27:05,27.09,8.2233
07/18/2023 09:28:05,27.146,8.2233
07/18/2023 09:29:05,27.189,8.2233
07/18/2023 09:30:05,27.242,8.2233
07/18/2023 09:31:05,27.287,8.2233
07/18/2023 09:32:05,27.322,8.2233
07/18/2023 09:33:05,27.353,8.2235
07/18/2023 09:34:05,27.378,8.2233
07/18/2023 09:35:05,27.387,8.2233
07/18/2023 09:36:05,27.396,8.2235
07/18/2023 09:37:05,27.41,8.2233
07/18/2023 09:38:05,27.427,8.2233
07/18/2023 09:39:05,27.436,8.2233
07/18/2023 09:40:05,27.447,8.2233
07/18/2023 09:41:05,27.47,8.2233
07/18/2023 09:42:05,27.502,8.2233
07/18/2023 09:43:05,27.541,8.2233
07/18/2023 09:44:05,27.584,8.2233
07/18/2023 09:45:05,27.627,8.2235
07/18/2023 09:46:05,27.662,8.2233
07/18/2023 09:47:05,27.694,8.2233
07/18/2023 09:48:05,27.731,8.2235
07/18/2023 09:49:05,27.759,8.2233
07/18/2023 09:50:05,27.781,8.2235
07/18/2023 09:51:05,27.798,8.2233
07/18/2023 09:52:05,27.824,8.2233
07/18/2023 09:53:05,27.846,8.2233
07/18/2023 09:54:05,27.862,8.2235
07/18/2023 09:55:05,27.907,8.2235
07/18/2023 09:56:05,27.961,8.2233
07/18/2023 09:57:05,28.023,8.2233
07/18/2023 09:58:05,28.059,8.2235
07/18/2023 09:59:05,28.097,8.2235
07/18/2023 10:00:05,28.137,8.2233
07/18/2023 10:01:05,28.173,8.2233
07/18/2023 10:02:05,28.213,8.2233
07/18/2023 10:03:05,28.259,8.2233
07/18/2023 10:04:05,28.312,8.2235
07/18/2023 10:05:05,28.349,8.2233
07/18/2023 10:06:05,28.394,8.2233
07/18/2023 10:07:05,28.442,8.2235
07/18/2023 10:08:05,28.484,8.2233
07/18/2023 10:09:05,28.526,8.2235
07/18/2023 10:10:05,28.585,8.2235
07/18/2023 10:11:05,28.63,8.2235
07/18/2023 10:12:05,28.655,8.2235
07/18/2023 10:13:05,28.7,8.2235
07/18/2023 10:14:05,28.74,8.2235
07/18/2023 10:15:05,28.776,8.2235
07/18/2023 10:16:05,28.815,8.2235
07/18/2023 10:17:05,28.863,8.2235
07/18/2023 10:18:05,28.902,8.2235
07/18/2023 10:19:05,28.953,8.2235
07/18/2023 10:20:05,29.008,8.2235
07/18/2023 10:21:05,29.051,8.2235
07/18/2023 10:22:05,29.093,8.2235
07/18/2023 10:23:05,29.155,8.2235
07/18/2023 10:24:05,29.201,8.2235
07/18/2023 10:25:05,29.235,8.2235
07/18/2023 10:26:05,29.279,8.2235
07/18/2023 10:27:05,29.316,8.2235
07/18/2023 10:28:05,29.352,8.2235
07/18/2023 10:29:05,29.416,8.2235
07/18/2023 10:30:05,29.468,8.2235
07/18/2023 10:31:05,29.505,8.2235
07/18/2023 10:32:05,29.554,8.2235
07/18/2023 10:33:05,29.626,8.2235
07/18/2023 10:34:05,29.69,8.2235
07/18/2023 10:35:05,29.731,8.2235
07/18/2023 10:36:05,29.765,8.2235
07/18/2023 10:37:05,29.803,8.2235
07/18/2023 10:38:05,29.836,8.2235
07/18/2023 10:39:05,29.876,8.2235
07/18/2023 10:40:05,29.928,8.2235
07/18/2023 10:41:05,29.986,8.2235
07/18/2023 10:42:05,30.038,8.2235
07/18/2023 10:43:05,30.092,8.2235
07/18/2023 10:44:05,30.143,8.2235
07/18/2023 10:45:05,30.189,8.2235
07/18/2023 10:46:05,30.23,8.2235
07/18/2023 10:47:05,30.266,8.2237
07/18/2023 10:48:05,30.291,8.2235
07/18/2023 10:49:05,30.328,8.2235
07/18/2023 10:50:05,30.359,8.2235
07/18/2023 10:51:05,30.386,8.2235
07/18/2023 10:52:05,30.427,8.2235
07/18/2023 10:53:05,30.46,8.2235
07/18/2023 10:54:05,30.522,8.2235
07/18/2023 10:55:05,30.588,8.2235
07/18/2023 10:56:05,30.64,8.2237
07/18/2023 10:57:05,30.688,8.2237
07/18/2023 10:58:05,30.73,8.2235
07/18/2023 10:59:05,30.768,8.2235
07/18/2023 11:00:05,30.813,8.2237
07/18/2023 11:01:05,30.855,8.2235
07/18/2023 11:02:05,30.895,8.2237
07/18/2023 11:03:05,30.938,8.2237
07/18/2023 11:04:05,30.971,8.2237
07/18/2023 11:05:05,31.001,8.2237
07/18/2023 11:06:05,31.031,8.2237
07/18/2023 11:07:05,31.082,8.2237
07/18/2023 11:08:05,31.12,8.2237
07/18/2023 11:09:05,31.171,8.2237
07/18/2023 11:10:05,31.228,8.2237
07/18/2023 11:11:05,31.289,8.2237
07/18/2023 11:12:05,31.341,8.2237
07/18/2023 11:13:05,31.395,8.2237
07/18/2023 11:14:05,31.454,8.2237
07/18/2023 11:15:05,31.512,8.2237
07/18/2023 11:16:05,31.559,8.2235
07/18/2023 11:17:05,31.607,8.2237
07/18/2023 11:18:05,31.641,8.2237
07/18/2023 11:19:05,31.677,8.2237
07/18/2023 11:20:05,31.713,8.2237
07/18/2023 11:21:05,31.743,8.2237
07/18/2023 11:22:05,31.775,8.2237
07/18/2023 11:23:05,31.802,8.2237
07/18/2023 11:24:05,31.833,8.2237
07/18/2023 11:25:05,31.863,8.2237
07/18/2023 11:26:05,31.901,8.2237
07/18/2023 11:27:05,31.935,8.2237
07/18/2023 11:28:05,31.969,8.2237
07/18/2023 11:29:05,32.012,8.2237
07/18/2023 11:30:05,32.05,8.2237
07/18/2023 11:31:05,32.095,8.2237
07/18/2023 11:32:05,32.139,8.2237
07/18/2023 11:33:05,32.171,8.2237
07/18/2023 11:34:05,32.209,8.2237
07/18/2023 11:35:05,32.251,8.2237
07/18/2023 11:36:05,32.298,8.2237
07/18/2023 11:37:05,32.331,8.2237
07/18/2023 11:38:05,32.367,8.2237
07/18/2023 11:39:05,32.412,8.2237
07/18/2023 11:40:05,32.467,8.2237
07/18/2023 11:41:05,32.504,8.2237
07/18/2023 11:42:05,32.541,8.2237
07/18/2023 11:43:05,32.573,8.2237
07/18/2023 11:44:05,32.612,8.2237
07/18/2023 11:45:05,32.657,8.2237
07/18/2023 11:46:05,32.689,8.2237
07/18/2023 11:47:05,32.712,8.2237
07/18/2023 11:48:05,32.744,8.2237
07/18/2023 11:49:05,32.765,8.2237
07/18/2023 11:50:05,32.781,8.2237
07/18/2023 11:51:05,32.797,8.2237
07/18/2023 11:52:05,32.82,8.2238
07/18/2023 11:53:05,32.851,8.2238
07/18/2023 11:54:05,32.882,8.2237
07/18/2023 11:55:05,32.932,8.2238
07/18/2023 11:56:05,32.976,8.2237
07/18/2023 11:57:05,33.018,8.2237
07/18/2023 11:58:05,33.05,8.2237
07/18/2023 11:59:05,33.094,8.2238
07/18/2023 12:00:05,33.138,8.2238
07/18/2023 12:01:05,33.165,8.2237
07/18/2023 12:02:05,33.195,8.2237
07/18/2023 12:03:05,33.22,8.2237
07/18/2023 12:04:05,33.246,8.2237
07/18/2023 12:05:05,33.269,8.2237
07/18/2023 12:06:05,33.292,8.2237
07/18/2023 12:07:05,33.315,8.2238
07/18/2023 12:08:05,33.338,8.2238
07/18/2023 12:09:05,33.362,8.2237
07/18/2023 12:10:05,33.393,8.2237
07/18/2023 12:11:05,33.421,8.2238
07/18/2023 12:12:05,33.445,8.2237
07/18/2023 12:13:05,33.482,8.2237
07/18/2023 12:14:05,33.507,8.2237
07/18/2023 12:15:05,33.53,8.2237
07/18/2023 12:16:05,33.564,8.2237
07/18/2023 12:17:05,33.593,8.2237
07/18/2023 12:18:05,33.626,8.2237
07/18/2023 12:19:05,33.655,8.2237
07/18/2023 12:20:05,33.68,8.2238
07/18/2023 12:21:05,33.706,8.2237
07/18/2023 12:22:05,33.732,8.2238
07/18/2023 12:23:05,33.753,8.2238
07/18/2023 12:24:05,33.776,8.2237
07/18/2023 12:25:05,33.798,8.2237
07/18/2023 12:26:05,33.817,8.2237
07/18/2023 12:27:05,33.843,8.2238
07/18/2023 12:28:05,33.876,8.2237
07/18/2023 12:29:05,33.907,8.2237
07/18/2023 12:30:05,33.94,8.2238
07/18/2023 12:31:05,33.97,8.2238
07/18/2023 12:32:05,33.992,8.2237
07/18/2023 12:33:05,34.014,8.2238
07/18/2023 12:34:05,34.042,8.2237
07/18/2023 12:35:05,34.07,8.2238
07/18/2023 12:36:05,34.096,8.2238
07/18/2023 12:37:05,34.112,8.2237
07/18/2023 12:38:05,34.132,8.2238
07/18/2023 12:39:05,34.148,8.2237
07/18/2023 12:40:05,34.165,8.2237
07/18/2023 12:41:05,34.193,8.2238
07/18/2023 12:42:05,34.217,8.2237
07/18/2023 12:43:05,34.242,8.2238
07/18/2023 12:44:05,34.27,8.2238
07/18/2023 12:45:05,34.298,8.2238
07/18/2023 12:46:05,34.331,8.2238
07/18/2023 12:47:05,34.374,8.2238
07/18/2023 12:48:05,34.418,8.2238
07/18/2023 12:49:05,34.453,8.2237
07/18/2023 12:50:05,34.486,8.2238
07/18/2023 12:51:05,34.521,8.2238
07/18/2023 12:52:05,34.547,8.2238
07/18/2023 12:53:05,34.565,8.2238
07/18/2023 12:54:05,34.59,8.2237
07/18/2023 12:55:05,34.613,8.2238
07/18/2023 12:56:05,34.631,8.2238
07/18/2023 12:57:05,34.643,8.2237
07/18/2023 12:58:05,34.656,8.2238
07/18/2023 12:59:05,34.671,8.2238
07/18/2023 13:00:05,34.689,8.2238
07/18/2023 13:01:05,34.701,8.2238
07/18/2023 13:02:05,34.717,8.2238
07/18/2023 13:03:05,34.735,8.2238
07/18/2023 13:04:05,34.755,8.2238
07/18/2023 13:05:05,34.777,8.2238
07/18/2023 13:06:05,34.8,8.2237
07/18/2023 13:07:05,34.818,8.2238
07/18/2023 13:08:05,34.835,8.2238
07/18/2023 13:09:05,34.86,8.2238
07/18/2023 13:10:05,34.878,8.2238
07/18/2023 13:11:05,34.893,8.2238
07/18/2023 13:12:05,34.909,8.2238
07/18/2023 13:13:05,34.924,8.2238
07/18/2023 13:14:05,34.939,8.2238
07/18/2023 13:15:05,34.959,8.2238
07/18/2023 13:16:05,34.979,8.2238
07/18/2023 13:17:05,34.999,8.2238
07/18/2023 13:18:05,35.016,8.2238
07/18/2023 13:19:05,35.035,8.2237
07/18/2023 13:20:05,35.045,8.2238
07/18/2023 13:21:05,35.052,8.2238
07/18/2023 13:22:05,35.059,8.2238
07/18/2023 13:23:05,35.07,8.2238
07/18/2023 13:24:05,35.092,8.2238
07/18/2023 13:25:05,35.115,8.2237
07/18/2023 13:26:05,35.14,8.2238
07/18/2023 13:27:05,35.154,8.2238
07/18/2023 13:28:05,35.167,8.2238
07/18/2023 13:29:05,35.178,8.2238
07/18/2023 13:30:05,35.187,8.2238
07/18/2023 13:31:05,35.192,8.2238
07/18/2023 13:32:05,35.19,8.2237
07/18/2023 13:33:05,35.197,8.2238
07/18/2023 13:34:05,35.21,8.2238
07/18/2023 13:35:05,35.228,8.2237
07/18/2023 13:36:05,35.245,8.2238
07/18/2023 13:37:05,35.258,8.2237
07/18/2023 13:38:05,35.272,8.2238
07/18/2023 13:39:05,35.28,8.2237
07/18/2023 13:40:05,35.29,8.2237
07/18/2023 13:41:05,35.3,8.2238
07/18/2023 13:42:05,35.307,8.2237
07/18/2023 13:43:05,35.313,8.2237
07/18/2023 13:44:05,35.32,8.2237
07/18/2023 13:45:05,35.333,8.2237
07/18/2023 13:46:05,35.345,8.2238
07/18/2023 13:47:05,35.36,8.2238
07/18/2023 13:48:05,35.375,8.2237
07/18/2023 13:49:05,35.385,8.2237
07/18/2023 13:50:05,35.397,8.2237
07/18/2023 13:51:05,35.412,8.2237
07/18/2023 13:52:05,35.434,8.2238
07/18/2023 13:53:05,35.452,8.2237
07/18/2023 13:54:05,35.479,8.2237
07/18/2023 13:55:05,35.509,8.2237
07/18/2023 13:56:05,35.53,8.2237
07/18/2023 13:57:05,35.55,8.2237
07/18/2023 13:58:05,35.577,8.2237
07/18/2023 13:59:05,35.599,8.2237
07/18/2023 14:00:05,35.617,8.2237
07/18/2023 14:01:05,35.632,8.2237
07/18/2023 14:02:05,35.644,8.2238
07/18/2023 14:03:05,35.656,8.2237
07/18/2023 14:04:05,35.663,8.2237
07/18/2023 14:05:05,35.663,8.2238
07/18/2023 14:06:05,35.663,8.2237
07/18/2023 14:07:05,35.673,8.2237
07/18/2023 14:08:05,35.678,8.2237
07/18/2023 14:09:05,35.676,8.2237
07/18/2023 14:10:05,35.676,8.2237
07/18/2023 14:11:05,35.681,8.2237
07/18/2023 14:12:05,35.699,8.2237
07/18/2023 14:13:05,35.71,8.2237
07/18/2023 14:14:05,35.718,8.2237
07/18/2023 14:15:05,35.73,8.2237
07/18/2023 14:16:05,35.745,8.2237
07/18/2023 14:17:05,35.756,8.2237
07/18/2023 14:18:05,35.768,8.2237
07/18/2023 14:19:05,35.778,8.2237
07/18/2023 14:20:05,35.792,8.2237
07/18/2023 14:21:05,35.807,8.2237
07/18/2023 14:22:05,35.815,8.2237
07/18/2023 14:23:05,35.824,8.2237
07/18/2023 14:24:05,35.834,8.2237
07/18/2023 14:25:05,35.844,8.2237
07/18/2023 14:26:05,35.854,8.2237
07/18/2023 14:27:05,35.864,8.2237
07/18/2023 14:28:05,35.872,8.2237
07/18/2023 14:29:05,35.879,8.2237
07/18/2023 14:30:05,35.887,8.2237
07/18/2023 14:31:05,35.897,8.2237
07/18/2023 14:32:05,35.904,8.2237
07/18/2023 14:33:05,35.909,8.2237
07/18/2023 14:34:05,35.913,8.2237
07/18/2023 14:35:05,35.916,8.2237
07/18/2023 14:36:05,35.923,8.2237
07/18/2023 14:37:05,35.929,8.2237
07/18/2023 14:38:05,35.934,8.2237
07/18/2023 14:39:05,35.938,8.2237
07/18/2023 14:40:05,35.941,8.2237
07/18/2023 14:41:05,35.945,8.2237
07/18/2023 14:42:05,35.946,8.2237
07/18/2023 14:43:05,35.945,8.2237
07/18/2023 14:44:05,35.946,8.2237
07/18/2023 14:45:05,35.95,8.2237
07/18/2023 14:46:05,35.951,8.2237
07/18/2023 14:47:05,35.956,8.2237
07/18/2023 14:48:05,35.958,8.2237
07/18/2023 14:49:05,35.96,8.2237
07/18/2023 14:50:05,35.96,8.2237
07/18/2023 14:51:05,35.958,8.2237
07/18/2023 14:52:05,35.958,8.2237
07/18/2023 14:53:05,35.956,8.2237
07/18/2023 14:54:05,35.955,8.2237
07/18/2023 14:55:05,35.953,8.2237
07/18/2023 14:56:05,35.95,8.2237
07/18/2023 14:57:05,35.943,8.2237
07/18/2023 14:58:05,35.936,8.2237
07/18/2023 14:59:05,35.928,8.2237
07/18/2023 15:00:05,35.921,8.2237
07/18/2023 15:01:05,35.914,8.2237
07/18/2023 15:02:05,35.906,8.2237
07/18/2023 15:03:05,35.899,8.2237
07/18/2023 15:04:05,35.894,8.2237
07/18/2023 15:05:05,35.887,8.2237
07/18/2023 15:06:05,35.881,8.2237
07/18/2023 15:07:05,35.874,8.2237
07/18/2023 15:08:05,35.866,8.2237
07/18/2023 15:09:05,35.857,8.2237
07/18/2023 15:10:05,35.847,8.2237
07/18/2023 15:11:05,35.839,8.2237
07/18/2023 15:12:05,35.832,8.2237
07/18/2023 15:13:05,35.825,8.2237
07/18/2023 15:14:05,35.819,8.2237
07/18/2023 15:15:05,35.812,8.2237
07/18/2023 15:16:05,35.803,8.2237
07/18/2023 15:17:05,35.797,8.2237
07/18/2023 15:18:05,35.79,8.2237
07/18/2023 15:19:05,35.782,8.2237
07/18/2023 15:20:05,35.773,8.2237
07/18/2023 15:21:05,35.765,8.2235
07/18/2023 15:22:05,35.756,8.2237
07/18/2023 15:23:05,35.75,8.2237
07/18/2023 15:24:05,35.741,8.2237
07/18/2023 15:25:05,35.735,8.2237
07/18/2023 15:26:05,35.728,8.2237
07/18/2023 15:27:05,35.718,8.2237
07/18/2023 15:28:05,35.708,8.2235
07/18/2023 15:29:05,35.701,8.2237
07/18/2023 15:30:05,35.693,8.2237
07/18/2023 15:31:05,35.686,8.2235
07/18/2023 15:32:05,35.681,8.2235
07/18/2023 15:33:05,35.674,8.2237
07/18/2023 15:34:05,35.668,8.2237
07/18/2023 15:35:05,35.664,8.2237
07/18/2023 15:36:05,35.661,8.2235
07/18/2023 15:37:05,35.658,8.2237
07/18/2023 15:38:05,35.651,8.2235
07/18/2023 15:39:05,35.641,8.2235
07/18/2023 15:40:05,35.629,8.2235
07/18/2023 15:41:05,35.619,8.2235
07/18/2023 15:42:05,35.611,8.2237
07/18/2023 15:43:05,35.602,8.2235
07/18/2023 15:44:05,35.594,8.2235
07/18/2023 15:45:05,35.586,8.2235
07/18/2023 15:46:05,35.577,8.2235
07/18/2023 15:47:05,35.567,8.2235
07/18/2023 15:48:05,35.559,8.2235
07/18/2023 15:49:05,35.55,8.2235
07/18/2023 15:50:05,35.542,8.2235
07/18/2023 15:51:05,35.534,8.2235
07/18/2023 15:52:05,35.524,8.2237
07/18/2023 15:53:05,35.512,8.2235
07/18/2023 15:54:05,35.504,8.2235
07/18/2023 15:55:05,35.495,8.2235
07/18/2023 15:56:05,35.484,8.2235
07/18/2023 15:57:05,35.475,8.2235
07/18/2023 15:58:05,35.465,8.2235
07/18/2023 15:59:05,35.455,8.2235
07/18/2023 16:00:05,35.445,8.2235
07/18/2023 16:01:05,35.435,8.2235
07/18/2023 16:02:05,35.422,8.2235
07/18/2023 16:03:05,35.407,8.2235
07/18/2023 16:04:05,35.392,8.2235
07/18/2023 16:05:05,35.375,8.2235
07/18/2023 16:06:05,35.357,8.2235
07/18/2023 16:07:05,35.335,8.2235
07/18/2023 16:08:05,35.313,8.2235
07/18/2023 16:09:05,35.292,8.2235
07/18/2023 16:10:05,35.268,8.2235
07/18/2023 16:11:05,35.243,8.2235
07/18/2023 16:12:05,35.217,8.2235
07/18/2023 16:13:05,35.188,8.2235
07/18/2023 16:14:05,35.155,8.2235
07/18/2023 16:15:05,35.122,8.2235
07/18/2023 16:16:05,35.089,8.2235
07/18/2023 16:17:05,35.057,8.2235
07/18/2023 16:18:05,35.029,8.2235
07/18/2023 16:19:05,34.997,8.2235
07/18/2023 16:20:05,34.961,8.2235
07/18/2023 16:21:05,34.923,8.2235
07/18/2023 16:22:05,34.879,8.2235
07/18/2023 16:23:05,34.835,8.2235
07/18/2023 16:24:05,34.787,8.2235
07/18/2023 16:25:05,34.744,8.2235
07/18/2023 16:26:05,34.702,8.2235
07/18/2023 16:27:05,34.663,8.2235
07/18/2023 16:28:05,34.615,8.2235
07/18/2023 16:29:05,34.562,8.2235
07/18/2023 16:30:05,34.514,8.2233
07/18/2023 16:31:05,34.468,8.2235
07/18/2023 16:32:05,34.423,8.2235
07/18/2023 16:33:05,34.372,8.2235
07/18/2023 16:34:05,34.319,8.2235
07/18/2023 16:35:05,34.267,8.2235
07/18/2023 16:36:05,34.209,8.2235
07/18/2023 16:37:05,34.142,8.2233
07/18/2023 16:38:05,34.076,8.2235
07/18/2023 16:39:05,34.014,8.2233
07/18/2023 16:40:05,33.953,8.2233
07/18/2023 16:41:05,33.904,8.2233
07/18/2023 16:42:05,33.87,8.2235
07/18/2023 16:43:05,33.835,8.2233
07/18/2023 16:44:05,33.785,8.2233
07/18/2023 16:45:05,33.722,8.2233
07/18/2023 16:46:05,33.665,8.2233
07/18/2023 16:47:05,33.603,8.2233
07/18/2023 16:48:05,33.551,8.2233
07/18/2023 16:49:05,33.487,8.2233
07/18/2023 16:50:05,33.43,8.2233
07/18/2023 16:51:05,33.375,8.2233
07/18/2023 16:52:05,33.325,8.2233
07/18/2023 16:53:05,33.273,8.2233
07/18/2023 16:54:05,33.216,8.2233
07/18/2023 16:55:05,33.162,8.2233
07/18/2023 16:56:05,33.11,8.2233
07/18/2023 16:57:05,33.063,8.2233
07/18/2023 16:58:05,33.016,8.2233
07/18/2023 16:59:05,32.967,8.2233
07/18/2023 17:00:05,32.909,8.2233
07/18/2023 17:01:05,32.849,8.2233
07/18/2023 17:02:05,32.789,8.2233
07/18/2023 17:03:05,32.722,8.2233
07/18/2023 17:04:05,32.655,8.2233
07/18/2023 17:05:05,32.584,8.2233
07/18/2023 17:06:05,32.517,8.2233
07/18/2023 17:07:05,32.446,8.2231
07/18/2023 17:08:05,32.38,8.2233
07/18/2023 17:09:05,32.319,8.2233
07/18/2023 17:10:05,32.261,8.2233
07/18/2023 17:11:05,32.204,8.2233
07/18/2023 17:12:05,32.148,8.2231
07/18/2023 17:13:05,32.095,8.2233
07/18/2023 17:14:05,32.039,8.2233
07/18/2023 17:15:05,31.988,8.2233
07/18/2023 17:16:05,31.945,8.2231
07/18/2023 17:17:05,31.908,8.2233
07/18/2023 17:18:05,31.874,8.2231
07/18/2023 17:19:05,31.839,8.2231
07/18/2023 17:20:05,31.807,8.2231
07/18/2023 17:21:05,31.778,8.2231
07/18/2023 17:22:05,31.746,8.2231
07/18/2023 17:23:05,31.716,8.2231
07/18/2023 17:24:05,31.682,8.2233
07/18/2023 17:25:05,31.649,8.2231
07/18/2023 17:26:05,31.61,8.2231
07/18/2023 17:27:05,31.555,8.2231
07/18/2023 17:28:05,31.502,8.2231
07/18/2023 17:29:05,31.454,8.2233
07/18/2023 17:30:05,31.408,8.2231
07/18/2023 17:31:05,31.368,8.2231
07/18/2023 17:32:05,31.328,8.2231
07/18/2023 17:33:05,31.298,8.2231
07/18/2023 17:34:05,31.268,8.2231
07/18/2023 17:35:05,31.239,8.2231
07/18/2023 17:36:05,31.211,8.2231
07/18/2023 17:37:05,31.18,8.2231
07/18/2023 17:38:05,31.149,8.2231
07/18/2023 17:39:05,31.109,8.2231
07/18/2023 17:40:05,31.06,8.2231
07/18/2023 17:41:05,31.009,8.2231
07/18/2023 17:42:05,30.961,8.2231
07/18/2023 17:43:05,30.917,8.2231
07/18/2023 17:44:05,30.876,8.2231
07/18/2023 17:45:05,30.838,8.2231
07/18/2023 17:46:05,30.797,8.2231
07/18/2023 17:47:05,30.749,8.2231
07/18/2023 17:48:05,30.699,8.2231
07/18/2023 17:49:05,30.65,8.2231
07/18/2023 17:50:05,30.597,8.2231
07/18/2023 17:51:05,30.548,8.2231
07/18/2023 17:52:05,30.492,8.2231
07/18/2023 17:53:05,30.44,8.2231
07/18/2023 17:54:05,30.392,8.2231
07/18/2023 17:55:05,30.342,8.2231
07/18/2023 17:56:05,30.288,8.2231
07/18/2023 17:57:05,30.244,8.2231
07/18/2023 17:58:05,30.206,8.2231
07/18/2023 17:59:05,30.167,8.2231
07/18/2023 18:00:05,30.12,8.2231
07/18/2023 18:01:05,30.07,8.2231
07/18/2023 18:02:05,30.021,8.2231
07/18/2023 18:03:05,29.974,8.223
07/18/2023 18:04:05,29.939,8.223
07/18/2023 18:05:05,29.908,8.2231
07/18/2023 18:06:05,29.875,8.2231
07/18/2023 18:07:05,29.829,8.2231
07/18/2023 18:08:05,29.773,8.2231
07/18/2023 18:09:05,29.715,8.2231
07/18/2023 18:10:05,29.646,8.223
07/18/2023 18:11:05,29.572,8.223
07/18/2023 18:12:05,29.504,8.223
07/18/2023 18:13:05,29.452,8.223
07/18/2023 18:14:05,29.408,8.2231
07/18/2023 18:15:05,29.355,8.223
07/18/2023 18:16:05,29.318,8.223
07/18/2023 18:17:05,29.288,8.223
07/18/2023 18:18:05,29.257,8.223
07/18/2023 18:19:05,29.223,8.223
07/18/2023 18:20:05,29.185,8.223
07/18/2023 18:21:05,29.141,8.223
07/18/2023 18:22:05,29.103,8.223
07/18/2023 18:23:05,29.068,8.223
07/18/2023 18:24:05,29.043,8.223
07/18/2023 18:25:05,29.02,8.223
07/18/2023 18:26:05,28.983,8.223
07/18/2023 18:27:05,28.931,8.223
07/18/2023 18:28:05,28.872,8.223
07/18/2023 18:29:05,28.821,8.223
07/18/2023 18:30:05,28.788,8.223
07/18/2023 18:31:05,28.768,8.223
07/18/2023 18:32:05,28.746,8.223
07/18/2023 18:33:05,28.717,8.223
07/18/2023 18:34:05,28.673,8.223
07/18/2023 18:35:05,28.614,8.223
07/18/2023 18:36:05,28.562,8.223
07/18/2023 18:37:05,28.515,8.223
07/18/2023 18:38:05,28.469,8.223
07/18/2023 18:39:05,28.438,8.223
07/18/2023 18:40:05,28.416,8.223
07/18/2023 18:41:05,28.396,8.223
07/18/2023 18:42:05,28.369,8.223
07/18/2023 18:43:05,28.331,8.223
07/18/2023 18:44:05,28.283,8.223
07/18/2023 18:45:05,28.23,8.223
07/18/2023 18:46:05,28.17,8.223
07/18/2023 18:47:05,28.108,8.223
07/18/2023 18:48:05,28.051,8.223
07/18/2023 18:49:05,28,8.223
07/18/2023 18:50:05,27.963,8.223
07/18/2023 18:51:05,27.935,8.223
07/18/2023 18:52:05,27.918,8.223
07/18/2023 18:53:05,27.896,8.223
07/18/2023 18:54:05,27.869,8.223
07/18/2023 18:55:05,27.836,8.223
07/18/2023 18:56:05,27.796,8.223
07/18/2023 18:57:05,27.748,8.223
07/18/2023 18:58:05,27.704,8.223
07/18/2023 18:59:05,27.664,8.223
07/18/2023 19:00:05,27.63,8.223
07/18/2023 19:01:05,27.599,8.223
07/18/2023 19:02:05,27.574,8.223
07/18/2023 19:03:05,27.539,8.223
07/18/2023 19:04:05,27.488,8.223
07/18/2023 19:05:05,27.434,8.223
07/18/2023 19:06:05,27.374,8.223
07/18/2023 19:07:05,27.319,8.223
07/18/2023 19:08:05,27.281,8.223
07/18/2023 19:09:05,27.255,8.223
07/18/2023 19:10:05,27.232,8.223
07/18/2023 19:11:05,27.199,8.2228
07/18/2023 19:12:05,27.163,8.223
07/18/2023 19:13:05,27.135,8.223
07/18/2023 19:14:05,27.112,8.223
07/18/2023 19:15:05,27.084,8.2228
07/18/2023 19:16:05,27.063,8.2228
07/18/2023 19:17:05,27.048,8.2228
07/18/2023 19:18:05,27.031,8.2228
07/18/2023 19:19:05,27.009,8.2228
07/18/2023 19:20:05,26.974,8.2228
07/18/2023 19:21:05,26.94,8.2228
07/18/2023 19:22:05,26.91,8.2228
07/18/2023 19:23:05,26.882,8.223
07/18/2023 19:24:05,26.855,8.223
07/18/2023 19:25:05,26.821,8.223
07/18/2023 19:26:05,26.775,8.2228
07/18/2023 19:27:05,26.72,8.2228
07/18/2023 19:28:05,26.669,8.2228
07/18/2023 19:29:05,26.634,8.2228
07/18/2023 19:30:05,26.613,8.2228
07/18/2023 19:31:05,26.587,8.2228
07/18/2023 19:32:05,26.546,8.2228
07/18/2023 19:33:05,26.5,8.2228
07/18/2023 19:34:05,26.472,8.2228
07/18/2023 19:35:05,26.463,8.2228
07/18/2023 19:36:05,26.451,8.2228
07/18/2023 19:37:05,26.431,8.2228
07/18/2023 19:38:05,26.411,8.2228
07/18/2023 19:39:05,26.391,8.2228
07/18/2023 19:40:05,26.37,8.2228
07/18/2023 19:41:05,26.349,8.2228
07/18/2023 19:42:05,26.327,8.2228
07/18/2023 19:43:05,26.311,8.2228
07/18/2023 19:44:05,26.298,8.2228
07/18/2023 19:45:05,26.285,8.2228
07/18/2023 19:46:05,26.266,8.2228
07/18/2023 19:47:05,26.24,8.2228
07/18/2023 19:48:05,26.207,8.2228
07/18/2023 19:49:05,26.163,8.2228
07/18/2023 19:50:05,26.118,8.2228
07/18/2023 19:51:05,26.09,8.2228
07/18/2023 19:52:05,26.064,8.2228
07/18/2023 19:53:05,26.045,8.2228
07/18/2023 19:54:05,26.03,8.2228
07/18/2023 19:55:05,26.01,8.2228
07/18/2023 19:56:05,25.989,8.2228
07/18/2023 19:57:05,25.971,8.2228
07/18/2023 19:58:05,25.952,8.2228
07/18/2023 19:59:05,25.924,8.2228
07/18/2023 20:00:05,25.879,8.2228
07/18/2023 20:01:05,25.838,8.2228
07/18/2023 20:02:05,25.813,8.2228
07/18/2023 20:03:05,25.791,8.2228
07/18/2023 20:04:05,25.762,8.2228
07/18/2023 20:05:05,25.717,8.2228
07/18/2023 20:06:05,25.674,8.2228
07/18/2023 20:07:05,25.644,8.2228
07/18/2023 20:08:05,25.626,8.2228
07/18/2023 20:09:05,25.612,8.2228
07/18/2023 20:10:05,25.6,8.2228
07/18/2023 20:11:05,25.589,8.2228
07/18/2023 20:12:05,25.566,8.2228
07/18/2023 20:13:05,25.533,8.2228
07/18/2023 20:14:05,25.5,8.2228
07/18/2023 20:15:05,25.469,8.2228
07/18/2023 20:16:05,25.434,8.2228
07/18/2023 20:17:05,25.401,8.2228
07/18/2023 20:18:05,25.369,8.2228
07/18/2023 20:19:05,25.348,8.2228
07/18/2023 20:20:05,25.339,8.2228
07/18/2023 20:21:05,25.336,8.2228
07/18/2023 20:22:05,25.325,8.2228
07/18/2023 20:23:05,25.31,8.2228
07/18/2023 20:24:05,25.293,8.2228
07/18/2023 20:25:05,25.283,8.2228
07/18/2023 20:26:05,25.272,8.2228
07/18/2023 20:27:05,25.262,8.2228
07/18/2023 20:28:05,25.251,8.2228
07/18/2023 20:29:05,25.242,8.2228
07/18/2023 20:30:05,25.23,8.2228
07/18/2023 20:31:05,25.216,8.2228
07/18/2023 20:32:05,25.205,8.2228
07/18/2023 20:33:05,25.189,8.2228
07/18/2023 20:34:05,25.148,8.2228
07/18/2023 20:35:05,25.096,8.2228
07/18/2023 20:36:05,25.025,8.2228
07/18/2023 20:37:05,24.957,8.2228
07/18/2023 20:38:05,24.912,8.2228
07/18/2023 20:39:05,24.883,8.2228
07/18/2023 20:40:05,24.857,8.2228
07/18/2023 20:41:05,24.829,8.2228
07/18/2023 20:42:05,24.786,8.2228
07/18/2023 20:43:05,24.747,8.2228
07/18/2023 20:44:05,24.72,8.2228
07/18/2023 20:45:05,24.712,8.2228
07/18/2023 20:46:05,24.703,8.2228
07/18/2023 20:47:05,24.679,8.2228
07/18/2023 20:48:05,24.658,8.2228
07/18/2023 20:49:05,24.644,8.2228
07/18/2023 20:50:05,24.634,8.2228
07/18/2023 20:51:05,24.629,8.2228
07/18/2023 20:52:05,24.623,8.2228
07/18/2023 20:53:05,24.616,8.2228
07/18/2023 20:54:05,24.6,8.2228
07/18/2023 20:55:05,24.579,8.2228
07/18/2023 20:56:05,24.564,8.2228
07/18/2023 20:57:05,24.549,8.2228
07/18/2023 20:58:05,24.531,8.2228
07/18/2023 20:59:05,24.511,8.2228
07/18/2023 21:00:05,24.495,8.2228
07/18/2023 21:01:05,24.465,8.2228
07/18/2023 21:02:05,24.418,8.2228
07/18/2023 21:03:05,24.38,8.2228
07/18/2023 21:04:05,24.356,8.2228
07/18/2023 21:05:05,24.345,8.2228
07/18/2023 21:06:05,24.341,8.2228
07/18/2023 21:07:05,24.332,8.2228
07/18/2023 21:08:05,24.321,8.2228
07/18/2023 21:09:05,24.311,8.2228
07/18/2023 21:10:05,24.299,8.2226
07/18/2023 21:11:05,24.279,8.2228
07/18/2023 21:12:05,24.253,8.2228
07/18/2023 21:13:05,24.223,8.2228
07/18/2023 21:14:05,24.208,8.2228
07/18/2023 21:15:05,24.192,8.2228
07/18/2023 21:16:05,24.172,8.2228
07/18/2023 21:17:05,24.148,8.2228
07/18/2023 21:18:05,24.124,8.2228
07/18/2023 21:19:05,24.104,8.2228
07/18/2023 21:20:05,24.085,8.2228
07/18/2023 21:21:05,24.067,8.2226
07/18/2023 21:22:05,24.039,8.2228
07/18/2023 21:23:05,24.011,8.2228
07/18/2023 21:24:05,23.969,8.2228
07/18/2023 21:25:05,23.934,8.2228
07/18/2023 21:26:05,23.902,8.2228
07/18/2023 21:27:05,23.868,8.2228
07/18/2023 21:28:05,23.853,8.2228
07/18/2023 21:29:05,23.851,8.2228
07/18/2023 21:30:05,23.844,8.2228
07/18/2023 21:31:05,23.82,8.2228
07/18/2023 21:32:05,23.791,8.2228
07/18/2023 21:33:05,23.769,8.2226
07/18/2023 21:34:05,23.757,8.2228
07/18/2023 21:35:05,23.754,8.2228
07/18/2023 21:36:05,23.752,8.2228
07/18/2023 21:37:05,23.749,8.2228
07/18/2023 21:38:05,23.744,8.2228
07/18/2023 21:39:05,23.737,8.2228
07/18/2023 21:40:05,23.728,8.2228
07/18/2023 21:41:05,23.713,8.2228
07/18/2023 21:42:05,23.692,8.2228
07/18/2023 21:43:05,23.662,8.2228
07/18/2023 21:44:05,23.644,8.2228
07/18/2023 21:45:05,23.612,8.2228
07/18/2023 21:46:05,23.572,8.2228
07/18/2023 21:47:05,23.533,8.2228
07/18/2023 21:48:05,23.481,8.2228
07/18/2023 21:49:05,23.423,8.2228
07/18/2023 21:50:05,23.373,8.2228
07/18/2023 21:51:05,23.33,8.2228
07/18/2023 21:52:05,23.292,8.2228
07/18/2023 21:53:05,23.258,8.2228
07/18/2023 21:54:05,23.216,8.2228
07/18/2023 21:55:05,23.178,8.2228
07/18/2023 21:56:05,23.168,8.2228
07/18/2023 21:57:05,23.169,8.2228
07/18/2023 21:58:05,23.171,8.2228
07/18/2023 21:59:05,23.174,8.2228
07/18/2023 22:00:05,23.181,8.2226
07/18/2023 22:01:05,23.187,8.2226
07/18/2023 22:02:05,23.19,8.2228
07/18/2023 22:03:05,23.184,8.2228
07/18/2023 22:04:05,23.148,8.2228
07/18/2023 22:05:05,23.097,8.2228
07/18/2023 22:06:05,23.069,8.2226
07/18/2023 22:07:05,23.051,8.2226
07/18/2023 22:08:05,23.037,8.2228
07/18/2023 22:09:05,23.033,8.2226
07/18/2023 22:10:05,23.025,8.2228
07/18/2023 22:11:05,23.01,8.2228
07/18/2023 22:12:05,23,8.2228
07/18/2023 22:13:05,22.991,8.2228
07/18/2023 22:14:05,22.979,8.2228
07/18/2023 22:15:05,22.976,8.2228
07/18/2023 22:16:05,22.976,8.2228
07/18/2023 22:17:05,22.973,8.2228
07/18/2023 22:18:05,22.968,8.2228
07/18/2023 22:19:05,22.962,8.2228
07/18/2023 22:20:05,22.953,8.2226
07/18/2023 22:21:05,22.935,8.2226
07/18/2023 22:22:05,22.916,8.2228
07/18/2023 22:23:05,22.896,8.2228
07/18/2023 22:24:05,22.877,8.2228
07/18/2023 22:25:05,22.862,8.2228
07/18/2023 22:26:05,22.836,8.2228
07/18/2023 22:27:05,22.803,8.2226
07/18/2023 22:28:05,22.772,8.2228
07/18/2023 22:29:05,22.757,8.2228
07/18/2023 22:30:05,22.747,8.2226
07/18/2023 22:31:05,22.732,8.2228
07/18/2023 22:32:05,22.723,8.2226
07/18/2023 22:33:05,22.721,8.2228
07/18/2023 22:34:05,22.721,8.2228
07/18/2023 22:35:05,22.726,8.2228
07/18/2023 22:36:05,22.721,8.2228
07/18/2023 22:37:05,22.708,8.2226
07/18/2023 22:38:05,22.7,8.2228
07/18/2023 22:39:05,22.694,8.2226
07/18/2023 22:40:05,22.678,8.2228
07/18/2023 22:41:05,22.658,8.2226
07/18/2023 22:42:05,22.636,8.2228
07/18/2023 22:43:05,22.615,8.2228
07/18/2023 22:44:05,22.594,8.2228
07/18/2023 22:45:05,22.582,8.2226
07/18/2023 22:46:05,22.579,8.2228
07/18/2023 22:47:05,22.574,8.2226
07/18/2023 22:48:05,22.568,8.2226
07/18/2023 22:49:05,22.562,8.2226
07/18/2023 22:50:05,22.552,8.2226
07/18/2023 22:51:05,22.534,8.2228
07/18/2023 22:52:05,22.519,8.2228
07/18/2023 22:53:05,22.508,8.2228
07/18/2023 22:54:05,22.493,8.2228
07/18/2023 22:55:05,22.483,8.2228
07/18/2023 22:56:05,22.477,8.2226
07/18/2023 22:57:05,22.48,8.2228
07/18/2023 22:58:05,22.483,8.2226
07/18/2023 22:59:05,22.485,8.2228
07/18/2023 23:00:05,22.483,8.2228
07/18/2023 23:01:05,22.479,8.2228
07/18/2023 23:02:05,22.471,8.2228
07/18/2023 23:03:05,22.465,8.2228
07/18/2023 23:04:05,22.456,8.2226
07/18/2023 23:05:05,22.441,8.2228
07/18/2023 23:06:05,22.423,8.2226
07/18/2023 23:07:05,22.401,8.2228
07/18/2023 23:08:05,22.381,8.2226
07/18/2023 23:09:05,22.369,8.2226
07/18/2023 23:10:05,22.362,8.2228
07/18/2023 23:11:05,22.359,8.2226
07/18/2023 23:12:05,22.36,8.2228
07/18/2023 23:13:05,22.362,8.2228
07/18/2023 23:14:05,22.357,8.2228
07/18/2023 23:15:05,22.348,8.2226
07/18/2023 23:16:05,22.333,8.2228
07/18/2023 23:17:05,22.318,8.2228
07/18/2023 23:18:05,22.311,8.2226
07/18/2023 23:19:05,22.302,8.2226
07/18/2023 23:20:05,22.287,8.2228
07/18/2023 23:21:05,22.272,8.2228
07/18/2023 23:22:05,22.263,8.2228
07/18/2023 23:23:05,22.256,8.2228
07/18/2023 23:24:05,22.241,8.2228
07/18/2023 23:25:05,22.221,8.2228
07/18/2023 23:26:05,22.208,8.2228
07/18/2023 23:27:05,22.19,8.2228
07/18/2023 23:28:05,22.166,8.2228
07/18/2023 23:29:05,22.138,8.2228
07/18/2023 23:30:05,22.111,8.2226
07/18/2023 23:31:05,22.096,8.2226
07/18/2023 23:32:05,22.09,8.2226
07/18/2023 23:33:05,22.078,8.2226
07/18/2023 23:34:05,22.058,8.2226
07/18/2023 23:35:05,22.036,8.2228
07/18/2023 23:36:05,22.019,8.2226
07/18/2023 23:37:05,22.011,8.2228
07/18/2023 23:38:05,21.999,8.2228
07/18/2023 23:39:05,21.985,8.2228
07/18/2023 23:40:05,21.973,8.2228
07/18/2023 23:41:05,21.964,8.2226
07/18/2023 23:42:05,21.958,8.2228
07/18/2023 23:43:05,21.957,8.2228
07/18/2023 23:44:05,21.96,8.2228
07/18/2023 23:45:05,21.954,8.2228
07/18/2023 23:46:05,21.942,8.2228
07/18/2023 23:47:05,21.927,8.2228
07/18/2023 23:48:05,21.915,8.2228
07/18/2023 23:49:05,21.901,8.2228
07/18/2023 23:50:05,21.881,8.2228
07/18/2023 23:51:05,21.852,8.2228
07/18/2023 23:52:05,21.819,8.2228
07/18/2023 23:53:05,21.792,8.2226
07/18/2023 23:54:05,21.773,8.2228
07/18/2023 23:55:05,21.761,8.2228
07/18/2023 23:56:05,21.754,8.2228
07/18/2023 23:57:05,21.745,8.2228
07/18/2023 23:58:05,21.74,8.2226
07/18/2023 23:59:05,21.737,8.2228
07/19/2023 00:00:05,21.734,8.2228
07/19/2023 00:01:05,21.731,8.2228
07/19/2023 00:02:05,21.725,8.2228
07/19/2023 00:03:05,21.721,8.2228
07/19/2023 00:04:05,21.715,8.2228
07/19/2023 00:05:05,21.704,8.2226
07/19/2023 00:06:05,21.691,8.2226
07/19/2023 00:07:05,21.67,8.2228
07/19/2023 00:08:05,21.64,8.2226
07/19/2023 00:09:05,21.601,8.2228
07/19/2023 00:10:05,21.56,8.2228
07/19/2023 00:11:05,21.518,8.2226
07/19/2023 00:12:05,21.476,8.2226
07/19/2023 00:13:05,21.439,8.2228
07/19/2023 00:14:05,21.403,8.2228
07/19/2023 00:15:05,21.37,8.2228
07/19/2023 00:16:05,21.339,8.2228
07/19/2023 00:17:05,21.312,8.2228
07/19/2023 00:18:05,21.288,8.2228
07/19/2023 00:19:05,21.272,8.2228
07/19/2023 00:20:05,21.267,8.2228
07/19/2023 00:21:05,21.269,8.2226
07/19/2023 00:22:05,21.273,8.2228
07/19/2023 00:23:05,21.278,8.2228
07/19/2023 00:24:05,21.279,8.2228
07/19/2023 00:25:05,21.276,8.2228
07/19/2023 00:26:05,21.26,8.2228
07/19/2023 00:27:05,21.242,8.2228
07/19/2023 00:28:05,21.228,8.2228
07/19/2023 00:29:05,21.224,8.2226
07/19/2023 00:30:05,21.22,8.2228
07/19/2023 00:31:05,21.22,8.2228
07/19/2023 00:32:05,21.218,8.2228
07/19/2023 00:33:05,21.208,8.2228
07/19/2023 00:34:05,21.197,8.2228
07/19/2023 00:35:05,21.193,8.2228
07/19/2023 00:36:05,21.19,8.2228
07/19/2023 00:37:05,21.187,8.2228
07/19/2023 00:38:05,21.184,8.2228
07/19/2023 00:39:05,21.181,8.2228
07/19/2023 00:40:05,21.176,8.2228
07/19/2023 00:41:05,21.173,8.2228
07/19/2023 00:42:05,21.17,8.2228
07/19/2023 00:43:05,21.158,8.2228
07/19/2023 00:44:05,21.143,8.2228
07/19/2023 00:45:05,21.133,8.2228
07/19/2023 00:46:05,21.127,8.2228
07/19/2023 00:47:05,21.123,8.2228
07/19/2023 00:48:05,21.121,8.2228
07/19/2023 00:49:05,21.123,8.2228
07/19/2023 00:50:05,21.121,8.2228
07/19/2023 00:51:05,21.118,8.2228
07/19/2023 00:52:05,21.117,8.2228
07/19/2023 00:53:05,21.114,8.2228
07/19/2023 00:54:05,21.109,8.2226
07/19/2023 00:55:05,21.1,8.2228
07/19/2023 00:56:05,21.088,8.2226
07/19/2023 00:57:05,21.078,8.2228
07/19/2023 00:58:05,21.067,8.2226
07/19/2023 00:59:05,21.059,8.2226
07/19/2023 01:00:05,21.048,8.2226
07/19/2023 01:01:05,21.033,8.2226
07/19/2023 01:02:05,21.011,8.2228
07/19/2023 01:03:05,20.988,8.2228
07/19/2023 01:04:05,20.966,8.2228
07/19/2023 01:05:05,20.939,8.2228
07/19/2023 01:06:05,20.908,8.2226
07/19/2023 01:07:05,20.88,8.2228
07/19/2023 01:08:05,20.848,8.2228
07/19/2023 01:09:05,20.822,8.2228
07/19/2023 01:10:05,20.802,8.2228
07/19/2023 01:11:05,20.79,8.2226
07/19/2023 01:12:05,20.778,8.2228
07/19/2023 01:13:05,20.775,8.2226
07/19/2023 01:14:05,20.778,8.2226
07/19/2023 01:15:05,20.78,8.2226
07/19/2023 01:16:05,20.78,8.2226
07/19/2023 01:17:05,20.784,8.2228
07/19/2023 01:18:05,20.787,8.2226
07/19/2023 01:19:05,20.79,8.2228
07/19/2023 01:20:05,20.793,8.2228
07/19/2023 01:21:05,20.793,8.2226
07/19/2023 01:22:05,20.789,8.2228
07/19/2023 01:23:05,20.789,8.2228
07/19/2023 01:24:05,20.787,8.2228
07/19/2023 01:25:05,20.78,8.2226
07/19/2023 01:26:05,20.769,8.2228
07/19/2023 01:27:05,20.753,8.2228
07/19/2023 01:28:05,20.74,8.2228
07/19/2023 01:29:05,20.726,8.2228
07/19/2023 01:30:05,20.713,8.2228
07/19/2023 01:31:05,20.697,8.2228
07/19/2023 01:32:05,20.68,8.2228
07/19/2023 01:33:05,20.665,8.2228
07/19/2023 01:34:05,20.655,8.2228
07/19/2023 01:35:05,20.649,8.2228
07/19/2023 01:36:05,20.643,8.2228
07/19/2023 01:37:05,20.637,8.2228
07/19/2023 01:38:05,20.63,8.2228
07/19/2023 01:39:05,20.621,8.2228
07/19/2023 01:40:05,20.615,8.2228
07/19/2023 01:41:05,20.61,8.2228
07/19/2023 01:42:05,20.6,8.2226
07/19/2023 01:43:05,20.585,8.2228
07/19/2023 01:44:05,20.568,8.2228
07/19/2023 01:45:05,20.552,8.2228
07/19/2023 01:46:05,20.545,8.2228
07/19/2023 01:47:05,20.545,8.2226
07/19/2023 01:48:05,20.542,8.2226
07/19/2023 01:49:05,20.536,8.2228
07/19/2023 01:50:05,20.524,8.2228
07/19/2023 01:51:05,20.506,8.2228
07/19/2023 01:52:05,20.482,8.2228
07/19/2023 01:53:05,20.461,8.2228
07/19/2023 01:54:05,20.442,8.2226
07/19/2023 01:55:05,20.426,8.2228
07/19/2023 01:56:05,20.421,8.2228
07/19/2023 01:57:05,20.418,8.2228
07/19/2023 01:58:05,20.417,8.2228
07/19/2023 01:59:05,20.408,8.2228
07/19/2023 02:00:05,20.399,8.2228
07/19/2023 02:01:05,20.388,8.2228
07/19/2023 02:02:05,20.381,8.2228
07/19/2023 02:03:05,20.378,8.2228
07/19/2023 02:04:05,20.373,8.2226
07/19/2023 02:05:05,20.372,8.2228
07/19/2023 02:06:05,20.37,8.2228
07/19/2023 02:07:05,20.363,8.2228
07/19/2023 02:08:05,20.356,8.2226
07/19/2023 02:09:05,20.345,8.2228
07/19/2023 02:10:05,20.333,8.2228
07/19/2023 02:11:05,20.32,8.2228
07/19/2023 02:12:05,20.309,8.2226
07/19/2023 02:13:05,20.301,8.2228
07/19/2023 02:14:05,20.293,8.2228
07/19/2023 02:15:05,20.29,8.2228
07/19/2023 02:16:05,20.287,8.2228
07/19/2023 02:17:05,20.286,8.2228
07/19/2023 02:18:05,20.284,8.2228
07/19/2023 02:19:05,20.278,8.2228
07/19/2023 02:20:05,20.269,8.2228
07/19/2023 02:21:05,20.256,8.2228
07/19/2023 02:22:05,20.237,8.2228
07/19/2023 02:23:05,20.217,8.2228
07/19/2023 02:24:05,20.202,8.2226
07/19/2023 02:25:05,20.195,8.2228
07/19/2023 02:26:05,20.193,8.2228
07/19/2023 02:27:05,20.189,8.2228
07/19/2023 02:28:05,20.183,8.2228
07/19/2023 02:29:05,20.18,8.2228
07/19/2023 02:30:05,20.177,8.2228
07/19/2023 02:31:05,20.176,8.2228
07/19/2023 02:32:05,20.173,8.2228
07/19/2023 02:33:05,20.164,8.2228
07/19/2023 02:34:05,20.156,8.2228
07/19/2023 02:35:05,20.152,8.2228
07/19/2023 02:36:05,20.147,8.2228
07/19/2023 02:37:05,20.141,8.2228
07/19/2023 02:38:05,20.132,8.2228
07/19/2023 02:39:05,20.122,8.2228
07/19/2023 02:40:05,20.112,8.2228
07/19/2023 02:41:05,20.1,8.2228
07/19/2023 02:42:05,20.088,8.2228
07/19/2023 02:43:05,20.076,8.2228
07/19/2023 02:44:05,20.067,8.2228
07/19/2023 02:45:05,20.061,8.2228
07/19/2023 02:46:05,20.058,8.2228
07/19/2023 02:47:05,20.056,8.2228
07/19/2023 02:48:05,20.049,8.2228
07/19/2023 02:49:05,20.036,8.2228
07/19/2023 02:50:05,20.021,8.2228
07/19/2023 02:51:05,20.003,8.2228
07/19/2023 02:52:05,19.985,8.2228
07/19/2023 02:53:05,19.972,8.2228
07/19/2023 02:54:05,19.964,8.2228
07/19/2023 02:55:05,19.96,8.2228
07/19/2023 02:56:05,19.957,8.2228
07/19/2023 02:57:05,19.954,8.2228
07/19/2023 02:58:05,19.951,8.2228
07/19/2023 02:59:05,19.945,8.2228
07/19/2023 03:00:05,19.939,8.2228
07/19/2023 03:01:05,19.935,8.2228
07/19/2023 03:02:05,19.927,8.2228
07/19/2023 03:03:05,19.914,8.2228
07/19/2023 03:04:05,19.897,8.2228
07/19/2023 03:05:05,19.882,8.2228
07/19/2023 03:06:05,19.869,8.2228
07/19/2023 03:07:05,19.853,8.2228
07/19/2023 03:08:05,19.838,8.2228
07/19/2023 03:09:05,19.826,8.2228
07/19/2023 03:10:05,19.82,8.2228
07/19/2023 03:11:05,19.82,8.2228
07/19/2023 03:12:05,19.817,8.2228
07/19/2023 03:13:05,19.816,8.2228
07/19/2023 03:14:05,19.814,8.2228
07/19/2023 03:15:05,19.814,8.2228
07/19/2023 03:16:05,19.819,8.2228
07/19/2023 03:17:05,19.826,8.2228
07/19/2023 03:18:05,19.835,8.2226
07/19/2023 03:19:05,19.839,8.2228
07/19/2023 03:20:05,19.845,8.2228
07/19/2023 03:21:05,19.848,8.2228
07/19/2023 03:22:05,19.848,8.2228
07/19/2023 03:23:05,19.844,8.2226
07/19/2023 03:24:05,19.839,8.2228
07/19/2023 03:25:05,19.841,8.2228
07/19/2023 03:26:05,19.847,8.2228
07/19/2023 03:27:05,19.853,8.2228
07/19/2023 03:28:05,19.859,8.2228
07/19/2023 03:29:05,19.863,8.2228
07/19/2023 03:30:05,19.862,8.2228
07/19/2023 03:31:05,19.854,8.2228
07/19/2023 03:32:05,19.845,8.2228
07/19/2023 03:33:05,19.841,8.2228
07/19/2023 03:34:05,19.842,8.2228
07/19/2023 03:35:05,19.848,8.2228
07/19/2023 03:36:05,19.854,8.2228
07/19/2023 03:37:05,19.86,8.2228
07/19/2023 03:38:05,19.868,8.2228
07/19/2023 03:39:05,19.874,8.2226
07/19/2023 03:40:05,19.877,8.2228
07/19/2023 03:41:05,19.879,8.2228
07/19/2023 03:42:05,19.885,8.2228
07/19/2023 03:43:05,19.89,8.2228
07/19/2023 03:44:05,19.893,8.2228
07/19/2023 03:45:05,19.894,8.2228
07/19/2023 03:46:05,19.894,8.2228
07/19/2023 03:47:05,19.893,8.2228
07/19/2023 03:48:05,19.896,8.2228
07/19/2023 03:49:05,19.9,8.2228
07/19/2023 03:50:05,19.905,8.2228
07/19/2023 03:51:05,19.908,8.2228
07/19/2023 03:52:05,19.909,8.2228
07/19/2023 03:53:05,19.911,8.2228
07/19/2023 03:54:05,19.911,8.2228
07/19/2023 03:55:05,19.914,8.2228
07/19/2023 03:56:05,19.918,8.2228
07/19/2023 03:57:05,19.923,8.2228
07/19/2023 03:58:05,19.926,8.2228
07/19/2023 03:59:05,19.926,8.2228
07/19/2023 04:00:05,19.929,8.2228
07/19/2023 04:01:05,19.933,8.2228
07/19/2023 04:02:05,19.94,8.2228
07/19/2023 04:03:05,19.949,8.2228
07/19/2023 04:04:05,19.955,8.2228
07/19/2023 04:05:05,19.961,8.2228
07/19/2023 04:06:05,19.969,8.2228
07/19/2023 04:07:05,19.976,8.2228
07/19/2023 04:08:05,19.979,8.2228
07/19/2023 04:09:05,19.981,8.223
07/19/2023 04:10:05,19.982,8.2228
07/19/2023 04:11:05,19.987,8.2228
07/19/2023 04:12:05,19.994,8.2228
07/19/2023 04:13:05,20.004,8.2228
07/19/2023 04:14:05,20.013,8.2228
07/19/2023 04:15:05,20.024,8.2228
07/19/2023 04:16:05,20.033,8.2228
07/19/2023 04:17:05,20.042,8.2228
07/19/2023 04:18:05,20.051,8.2228
07/19/2023 04:19:05,20.058,8.2228
07/19/2023 04:20:05,20.065,8.2228
07/19/2023 04:21:05,20.073,8.2228
07/19/2023 04:22:05,20.08,8.2228
07/19/2023 04:23:05,20.088,8.2228
07/19/2023 04:24:05,20.095,8.2228
07/19/2023 04:25:05,20.103,8.2228
07/19/2023 04:26:05,20.11,8.2228
07/19/2023 04:27:05,20.115,8.2228
07/19/2023 04:28:05,20.119,8.2228
07/19/2023 04:29:05,20.123,8.2228
07/19/2023 04:30:05,20.128,8.2228
07/19/2023 04:31:05,20.132,8.2228
07/19/2023 04:32:05,20.138,8.2228
07/19/2023 04:33:05,20.144,8.223
07/19/2023 04:34:05,20.15,8.2228
07/19/2023 04:35:05,20.158,8.2228
07/19/2023 04:36:05,20.167,8.2228
07/19/2023 04:37:05,20.171,8.2228
07/19/2023 04:38:05,20.174,8.2228
07/19/2023 04:39:05,20.177,8.2228
07/19/2023 04:40:05,20.18,8.2228
07/19/2023 04:41:05,20.186,8.2228
07/19/2023 04:42:05,20.193,8.2228
07/19/2023 04:43:05,20.202,8.2228
07/19/2023 04:44:05,20.211,8.2228
07/19/2023 04:45:05,20.22,8.2228
07/19/2023 04:46:05,20.228,8.2228
07/19/2023 04:47:05,20.235,8.2228
07/19/2023 04:48:05,20.244,8.2228
07/19/2023 04:49:05,20.251,8.2228
07/19/2023 04:50:05,20.259,8.2228
07/19/2023 04:51:05,20.266,8.2228
07/19/2023 04:52:05,20.275,8.2228
07/19/2023 04:53:05,20.283,8.2228
07/19/2023 04:54:05,20.292,8.2228
07/19/2023 04:55:05,20.299,8.2228
07/19/2023 04:56:05,20.306,8.2228
07/19/2023 04:57:05,20.315,8.2228
07/19/2023 04:58:05,20.324,8.2226
07/19/2023 04:59:05,20.333,8.2228
07/19/2023 05:00:05,20.345,8.2228
07/19/2023 05:01:05,20.356,8.2228
07/19/2023 05:02:05,20.367,8.2228
07/19/2023 05:03:05,20.379,8.2228
07/19/2023 05:04:05,20.393,8.2228
07/19/2023 05:05:05,20.406,8.2228
07/19/2023 05:06:05,20.421,8.2228
07/19/2023 05:07:05,20.433,8.2228
07/19/2023 05:08:05,20.445,8.2226
07/19/2023 05:09:05,20.455,8.223
07/19/2023 05:10:05,20.467,8.2228
07/19/2023 05:11:05,20.478,8.223
07/19/2023 05:12:05,20.49,8.2226
07/19/2023 05:13:05,20.501,8.2228
07/19/2023 05:14:05,20.512,8.2228
07/19/2023 05:15:05,20.524,8.2228
07/19/2023 05:16:05,20.539,8.2228
07/19/2023 05:17:05,20.552,8.2228
07/19/2023 05:18:05,20.567,8.223
07/19/2023 05:19:05,20.58,8.223
07/19/2023 05:20:05,20.595,8.223
07/19/2023 05:21:05,20.61,8.223
07/19/2023 05:22:05,20.625,8.223
07/19/2023 05:23:05,20.64,8.223
07/19/2023 05:24:05,20.653,8.223
07/19/2023 05:25:05,20.668,8.223
07/19/2023 05:26:05,20.682,8.2228
07/19/2023 05:27:05,20.695,8.223
07/19/2023 05:28:05,20.707,8.223
07/19/2023 05:29:05,20.717,8.223
07/19/2023 05:30:05,20.731,8.223
07/19/2023 05:31:05,20.744,8.223
07/19/2023 05:32:05,20.761,8.223
07/19/2023 05:33:05,20.775,8.223
07/19/2023 05:34:05,20.79,8.223
07/19/2023 05:35:05,20.804,8.223
07/19/2023 05:36:05,20.819,8.223
07/19/2023 05:37:05,20.835,8.223
07/19/2023 05:38:05,20.85,8.223
07/19/2023 05:39:05,20.868,8.223
07/19/2023 05:40:05,20.886,8.223
07/19/2023 05:41:05,20.904,8.223
07/19/2023 05:42:05,20.92,8.223
07/19/2023 05:43:05,20.936,8.223
07/19/2023 05:44:05,20.953,8.223
07/19/2023 05:45:05,20.969,8.223
07/19/2023 05:46:05,20.986,8.223
07/19/2023 05:47:05,21.002,8.223
07/19/2023 05:48:05,21.018,8.223
07/19/2023 05:49:05,21.035,8.223
07/19/2023 05:50:05,21.05,8.223
07/19/2023 05:51:05,21.064,8.223
07/19/2023 05:52:05,21.079,8.223
07/19/2023 05:53:05,21.094,8.223
07/19/2023 05:54:05,21.109,8.223
07/19/2023 05:55:05,21.126,8.223
07/19/2023 05:56:05,21.141,8.223
07/19/2023 05:57:05,21.157,8.223
07/19/2023 05:58:05,21.173,8.223
07/19/2023 05:59:05,21.19,8.223
07/19/2023 06:00:05,21.205,8.223
07/19/2023 06:01:05,21.221,8.223
07/19/2023 06:02:05,21.236,8.223
07/19/2023 06:03:05,21.252,8.223
07/19/2023 06:04:05,21.27,8.223
07/19/2023 06:05:05,21.287,8.223
07/19/2023 06:06:05,21.303,8.223
07/19/2023 06:07:05,21.319,8.223
07/19/2023 06:08:05,21.337,8.223
07/19/2023 06:09:05,21.355,8.223
07/19/2023 06:10:05,21.372,8.223
07/19/2023 06:11:05,21.39,8.2231
07/19/2023 06:12:05,21.406,8.2231
07/19/2023 06:13:05,21.422,8.2231
07/19/2023 06:14:05,21.437,8.223
07/19/2023 06:15:05,21.454,8.223
07/19/2023 06:16:05,21.47,8.223
07/19/2023 06:17:05,21.489,8.2231
07/19/2023 06:18:05,21.51,8.223
07/19/2023 06:19:05,21.534,8.223
07/19/2023 06:20:05,21.56,8.223
07/19/2023 06:21:05,21.582,8.2231
07/19/2023 06:22:05,21.601,8.223
07/19/2023 06:23:05,21.621,8.223
07/19/2023 06:24:05,21.643,8.2231
07/19/2023 06:25:05,21.667,8.223
07/19/2023 06:26:05,21.692,8.223
07/19/2023 06:27:05,21.719,8.223
07/19/2023 06:28:05,21.746,8.2231
07/19/2023 06:29:05,21.775,8.2231
07/19/2023 06:30:05,21.804,8.223
07/19/2023 06:31:05,21.834,8.2231
07/19/2023 06:32:05,21.866,8.2231
07/19/2023 06:33:05,21.898,8.2231
07/19/2023 06:34:05,21.934,8.2231
07/19/2023 06:35:05,21.973,8.2231
07/19/2023 06:36:05,22.012,8.2231
07/19/2023 06:37:05,22.051,8.2231
07/19/2023 06:38:05,22.093,8.2231
07/19/2023 06:39:05,22.138,8.2231
07/19/2023 06:40:05,22.181,8.2231
07/19/2023 06:41:05,22.229,8.2231
07/19/2023 06:42:05,22.277,8.2231
07/19/2023 06:43:05,22.326,8.2231
07/19/2023 06:44:05,22.38,8.2231
07/19/2023 06:45:05,22.437,8.2231
07/19/2023 06:46:05,22.491,8.2231
07/19/2023 06:47:05,22.541,8.2231
07/19/2023 06:48:05,22.597,8.2231
07/19/2023 06:49:05,22.657,8.2231
07/19/2023 06:50:05,22.72,8.2231
07/19/2023 06:51:05,22.782,8.2231
07/19/2023 06:52:05,22.838,8.2231
07/19/2023 06:53:05,22.889,8.2231
07/19/2023 06:54:05,22.94,8.2231
07/19/2023 06:55:05,22.989,8.2231
07/19/2023 06:56:05,23.037,8.2231
07/19/2023 06:57:05,23.084,8.2231
07/19/2023 06:58:05,23.132,8.2231
07/19/2023 06:59:05,23.177,8.2231
07/19/2023 07:00:05,23.222,8.2231
07/19/2023 07:01:05,23.27,8.2231
07/19/2023 07:02:05,23.318,8.2233
07/19/2023 07:03:05,23.378,8.2231
07/19/2023 07:04:05,23.444,8.2231
07/19/2023 07:05:05,23.512,8.2231
07/19/2023 07:06:05,23.572,8.2231
07/19/2023 07:07:05,23.632,8.2233
07/19/2023 07:08:05,23.68,8.2233
07/19/2023 07:09:05,23.725,8.2231
07/19/2023 07:10:05,23.767,8.2231
07/19/2023 07:11:05,23.808,8.2233
07/19/2023 07:12:05,23.848,8.2231
07/19/2023 07:13:05,23.889,8.2233
07/19/2023 07:14:05,23.931,8.2233
07/19/2023 07:15:05,23.975,8.2233
07/19/2023 07:16:05,24.021,8.2233
07/19/2023 07:17:05,24.076,8.2231
07/19/2023 07:18:05,24.133,8.2233
07/19/2023 07:19:05,24.181,8.2233
07/19/2023 07:20:05,24.226,8.2231
07/19/2023 07:21:05,24.271,8.2233
07/19/2023 07:22:05,24.314,8.2233
07/19/2023 07:23:05,24.36,8.2233
07/19/2023 07:24:05,24.412,8.2233
07/19/2023 07:25:05,24.46,8.2233
07/19/2023 07:26:05,24.504,8.2233
07/19/2023 07:27:05,24.546,8.2233
07/19/2023 07:28:05,24.588,8.2233
07/19/2023 07:29:05,24.631,8.2233
07/19/2023 07:30:05,24.673,8.2233
07/19/2023 07:31:05,24.714,8.2233
07/19/2023 07:32:05,24.762,8.2233
07/19/2023 07:33:05,24.824,8.2233
07/19/2023 07:34:05,24.894,8.2233
07/19/2023 07:35:05,24.965,8.2233
07/19/2023 07:36:05,25.019,8.2233
07/19/2023 07:37:05,25.057,8.2233
07/19/2023 07:38:05,25.092,8.2233
07/19/2023 07:39:05,25.125,8.2233
07/19/2023 07:40:05,25.155,8.2233
07/19/2023 07:41:05,25.189,8.2233
07/19/2023 07:42:05,25.233,8.2233
07/19/2023 07:43:05,25.289,8.2233
07/19/2023 07:44:05,25.342,8.2233
07/19/2023 07:45:05,25.406,8.2233
07/19/2023 07:46:05,25.459,8.2233
07/19/2023 07:47:05,25.489,8.2233
07/19/2023 07:48:05,25.51,8.2233
07/19/2023 07:49:05,25.531,8.2233
07/19/2023 07:50:05,25.553,8.2233
07/19/2023 07:51:05,25.574,8.2233
07/19/2023 07:52:05,25.598,8.2233
07/19/2023 07:53:05,25.626,8.2233
07/19/2023 07:54:05,25.662,8.2233
07/19/2023 07:55:05,25.694,8.2233
07/19/2023 07:56:05,25.721,8.2233
07/19/2023 07:57:05,25.75,8.2233
07/19/2023 07:58:05,25.779,8.2233
07/19/2023 07:59:05,25.811,8.2233
07/19/2023 08:00:05,25.841,8.2233
07/19/2023 08:01:05,25.864,8.2233
07/19/2023 08:02:05,25.887,8.2233
07/19/2023 08:03:05,25.908,8.2233
07/19/2023 08:04:05,25.936,8.2233
07/19/2023 08:05:05,25.968,8.2233
07/19/2023 08:06:05,25.995,8.2235
07/19/2023 08:07:05,26.021,8.2233
07/19/2023 08:08:05,26.056,8.2233
07/19/2023 08:09:05,26.102,8.2233
07/19/2023 08:10:05,26.138,8.2233
07/19/2023 08:11:05,26.172,8.2233
07/19/2023 08:12:05,26.216,8.2233
07/19/2023 08:13:05,26.283,8.2235
07/19/2023 08:14:05,26.358,8.2233
07/19/2023 08:15:05,26.41,8.2235
07/19/2023 08:16:05,26.442,8.2235
07/19/2023 08:17:05,26.485,8.2233
07/19/2023 08:18:05,26.52,8.2233
07/19/2023 08:19:05,26.552,8.2233
07/19/2023 08:20:05,26.57,8.2233
07/19/2023 08:21:05,26.582,8.2233
07/19/2023 08:22:05,26.616,8.2233
07/19/2023 08:23:05,26.683,8.2233
07/19/2023 08:24:05,26.749,8.2235
07/19/2023 08:25:05,26.801,8.2233
07/19/2023 08:26:05,26.844,8.2233
07/19/2023 08:27:05,26.865,8.2233
07/19/2023 08:28:05,26.876,8.2235
07/19/2023 08:29:05,26.882,8.2233
07/19/2023 08:30:05,26.911,8.2233
07/19/2023 08:31:05,26.966,8.2233
07/19/2023 08:32:05,27.014,8.2235
07/19/2023 08:33:05,27.058,8.2233
07/19/2023 08:34:05,27.097,8.2233
07/19/2023 08:35:05,27.132,8.2233
07/19/2023 08:36:05,27.149,8.2235
07/19/2023 08:37:05,27.152,8.2235
07/19/2023 08:38:05,27.155,8.2233
07/19/2023 08:39:05,27.16,8.2235
07/19/2023 08:40:05,27.152,8.2235
07/19/2023 08:41:05,27.14,8.2235
07/19/2023 08:42:05,27.132,8.2235
07/19/2023 08:43:05,27.126,8.2235
07/19/2023 08:44:05,27.13,8.2235
07/19/2023 08:45:05,27.136,8.2235
07/19/2023 08:46:05,27.152,8.2235
07/19/2023 08:47:05,27.193,8.2235
07/19/2023 08:48:05,27.236,8.2235
07/19/2023 08:49:05,27.261,8.2235
07/19/2023 08:50:05,27.268,8.2233
07/19/2023 08:51:05,27.282,8.2235
07/19/2023 08:52:05,27.293,8.2235
07/19/2023 08:53:05,27.296,8.2235
07/19/2023 08:54:05,27.304,8.2235
07/19/2023 08:55:05,27.31,8.2235
07/19/2023 08:56:05,27.322,8.2235
07/19/2023 08:57:05,27.353,8.2233
07/19/2023 08:58:05,27.391,8.2235
07/19/2023 08:59:05,27.407,8.2235
07/19/2023 09:00:05,27.419,8.2235
07/19/2023 09:01:05,27.459,8.2235
07/19/2023 09:02:05,27.505,8.2235
07/19/2023 09:03:05,27.544,8.2235
07/19/2023 09:04:05,27.574,8.2235
07/19/2023 09:05:05,27.584,8.2235
07/19/2023 09:06:05,27.593,8.2235
07/19/2023 09:07:05,27.616,8.2235
07/19/2023 09:08:05,27.639,8.2235
07/19/2023 09:09:05,27.656,8.2235
07/19/2023 09:10:05,27.681,8.2235
07/19/2023 09:11:05,27.701,8.2235
07/19/2023 09:12:05,27.708,8.2235
07/19/2023 09:13:05,27.721,8.2235
07/19/2023 09:14:05,27.739,8.2235
07/19/2023 09:15:05,27.784,8.2235
07/19/2023 09:16:05,27.81,8.2235
07/19/2023 09:17:05,27.841,8.2235
07/19/2023 09:18:05,27.886,8.2235
07/19/2023 09:19:05,27.935,8.2235
07/19/2023 09:20:05,27.984,8.2235
07/19/2023 09:21:05,28.031,8.2235
07/19/2023 09:22:05,28.057,8.2235
07/19/2023 09:23:05,28.068,8.2235
07/19/2023 09:24:05,28.068,8.2235
07/19/2023 09:25:05,28.072,8.2235
07/19/2023 09:26:05,28.08,8.2235
07/19/2023 09:27:05,28.097,8.2235
07/19/2023 09:28:05,28.113,8.2235
07/19/2023 09:29:05,28.128,8.2235
07/19/2023 09:30:05,28.14,8.2235
07/19/2023 09:31:05,28.156,8.2235
07/19/2023 09:32:05,28.176,8.2235
07/19/2023 09:33:05,28.195,8.2235
07/19/2023 09:34:05,28.205,8.2235
07/19/2023 09:35:05,28.224,8.2235
07/19/2023 09:36:05,28.253,8.2235
07/19/2023 09:37:05,28.286,8.2235
07/19/2023 09:38:05,28.315,8.2235
07/19/2023 09:39:05,28.354,8.2235
07/19/2023 09:40:05,28.385,8.2235
07/19/2023 09:41:05,28.411,8.2235
07/19/2023 09:42:05,28.445,8.2235
07/19/2023 09:43:05,28.486,8.2235
07/19/2023 09:44:05,28.517,8.2235
07/19/2023 09:45:05,28.549,8.2235
07/19/2023 09:46:05,28.563,8.2235
07/19/2023 09:47:05,28.589,8.2235
07/19/2023 09:48:05,28.619,8.2235
07/19/2023 09:49:05,28.652,8.2235
07/19/2023 09:50:05,28.667,8.2235
07/19/2023 09:51:05,28.684,8.2235
07/19/2023 09:52:05,28.706,8.2235
07/19/2023 09:53:05,28.743,8.2235
07/19/2023 09:54:05,28.771,8.2237
07/19/2023 09:55:05,28.793,8.2235
07/19/2023 09:56:05,28.824,8.2235
07/19/2023 09:57:05,28.857,8.2235
07/19/2023 09:58:05,28.886,8.2235
07/19/2023 09:59:05,28.911,8.2235
07/19/2023 10:00:05,28.934,8.2235
07/19/2023 10:01:05,28.962,8.2235
07/19/2023 10:02:05,28.992,8.2235
07/19/2023 10:03:05,29.023,8.2235
07/19/2023 10:04:05,29.059,8.2237
07/19/2023 10:05:05,29.093,8.2235
07/19/2023 10:06:05,29.134,8.2235
07/19/2023 10:07:05,29.176,8.2235
07/19/2023 10:08:05,29.226,8.2235
07/19/2023 10:09:05,29.287,8.2235
07/19/2023 10:10:05,29.341,8.2235
07/19/2023 10:11:05,29.396,8.2235
07/19/2023 10:12:05,29.443,8.2237
07/19/2023 10:13:05,29.502,8.2235
07/19/2023 10:14:05,29.583,8.2235
07/19/2023 10:15:05,29.641,8.2235
07/19/2023 10:16:05,29.696,8.2237
07/19/2023 10:17:05,29.765,8.2237
07/19/2023 10:18:05,29.847,8.2237
07/19/2023 10:19:05,29.909,8.2235
07/19/2023 10:20:05,29.974,8.2237
07/19/2023 10:21:05,30.016,8.2235
07/19/2023 10:22:05,30.059,8.2235
07/19/2023 10:23:05,30.132,8.2235
07/19/2023 10:24:05,30.213,8.2235
07/19/2023 10:25:05,30.295,8.2235
07/19/2023 10:26:05,30.369,8.2237
07/19/2023 10:27:05,30.433,8.2237
07/19/2023 10:28:05,30.5,8.2235
07/19/2023 10:29:05,30.544,8.2237
07/19/2023 10:30:05,30.566,8.2235
07/19/2023 10:31:05,30.605,8.2237
07/19/2023 10:32:05,30.656,8.2235
07/19/2023 10:33:05,30.725,8.2237
07/19/2023 10:34:05,30.79,8.2237
07/19/2023 10:35:05,30.847,8.2237
07/19/2023 10:36:05,30.881,8.2237
07/19/2023 10:37:05,30.895,8.2237
07/19/2023 10:38:05,30.906,8.2237
07/19/2023 10:39:05,30.925,8.2237
07/19/2023 10:40:05,30.95,8.2237
07/19/2023 10:41:05,30.99,8.2237
07/19/2023 10:42:05,31.022,8.2237
07/19/2023 10:43:05,31.053,8.2237
07/19/2023 10:44:05,31.092,8.2237
07/19/2023 10:45:05,31.131,8.2237
07/19/2023 10:46:05,31.177,8.2237
07/19/2023 10:47:05,31.223,8.2237
07/19/2023 10:48:05,31.268,8.2237
07/19/2023 10:49:05,31.306,8.2237
07/19/2023 10:50:05,31.351,8.2237
07/19/2023 10:51:05,31.389,8.2237
07/19/2023 10:52:05,31.432,8.2237
07/19/2023 10:53:05,31.48,8.2237
07/19/2023 10:54:05,31.547,8.2237
07/19/2023 10:55:05,31.617,8.2237
07/19/2023 10:56:05,31.668,8.2237
07/19/2023 10:57:05,31.709,8.2237
07/19/2023 10:58:05,31.751,8.2237
07/19/2023 10:59:05,31.81,8.2237
07/19/2023 11:00:05,31.869,8.2237
07/19/2023 11:01:05,31.916,8.2237
07/19/2023 11:02:05,31.957,8.2237
07/19/2023 11:03:05,32.004,8.2237
07/19/2023 11:04:05,32.049,8.2237
07/19/2023 11:05:05,32.1,8.2237
07/19/2023 11:06:05,32.163,8.2237
07/19/2023 11:07:05,32.209,8.2237
07/19/2023 11:08:05,32.259,8.2237
07/19/2023 11:09:05,32.312,8.2237
07/19/2023 11:10:05,32.364,8.2237
07/19/2023 11:11:05,32.425,8.2237
07/19/2023 11:12:05,32.494,8.2237
07/19/2023 11:13:05,32.563,8.2237
07/19/2023 11:14:05,32.618,8.2238
07/19/2023 11:15:05,32.673,8.2237
07/19/2023 11:16:05,32.746,8.2237
07/19/2023 11:17:05,32.794,8.2237
07/19/2023 11:18:05,32.831,8.2237
07/19/2023 11:19:05,32.862,8.2237
07/19/2023 11:20:05,32.906,8.2237
07/19/2023 11:21:05,32.943,8.2237
07/19/2023 11:22:05,32.977,8.2237
07/19/2023 11:23:05,33.019,8.2237
07/19/2023 11:24:05,33.068,8.2237
07/19/2023 11:25:05,33.146,8.2238
07/19/2023 11:26:05,33.225,8.2237
07/19/2023 11:27:05,33.276,8.2237
07/19/2023 11:28:05,33.308,8.2238
07/19/2023 11:29:05,33.338,8.2238
07/19/2023 11:30:05,33.367,8.2237
07/19/2023 11:31:05,33.404,8.2237
07/19/2023 11:32:05,33.442,8.2237
07/19/2023 11:33:05,33.474,8.2238
07/19/2023 11:34:05,33.509,8.2238
07/19/2023 11:35:05,33.561,8.2237
07/19/2023 11:36:05,33.61,8.2238
07/19/2023 11:37:05,33.651,8.2237
07/19/2023 11:38:05,33.686,8.2238
07/19/2023 11:39:05,33.722,8.2238
07/19/2023 11:40:05,33.762,8.2237
07/19/2023 11:41:05,33.803,8.2238
07/19/2023 11:42:05,33.855,8.2238
07/19/2023 11:43:05,33.907,8.2237
07/19/2023 11:44:05,33.955,8.2237
07/19/2023 11:45:05,34.002,8.2238
07/19/2023 11:46:05,34.05,8.2238
07/19/2023 11:47:05,34.091,8.2238
07/19/2023 11:48:05,34.135,8.2237
07/19/2023 11:49:05,34.181,8.2238
07/19/2023 11:50:05,34.219,8.2237
07/19/2023 11:51:05,34.254,8.2238
07/19/2023 11:52:05,34.287,8.2238
07/19/2023 11:53:05,34.326,8.2238
07/19/2023 11:54:05,34.369,8.2238
07/19/2023 11:55:05,34.41,8.2238
07/19/2023 11:56:05,34.445,8.2238
07/19/2023 11:57:05,34.479,8.2238
07/19/2023 11:58:05,34.514,8.2238
07/19/2023 11:59:05,34.552,8.2238
07/19/2023 12:00:05,34.592,8.2238
07/19/2023 12:01:05,34.638,8.2238
07/19/2023 12:02:05,34.689,8.2238
07/19/2023 12:03:05,34.732,8.2238
07/19/2023 12:04:05,34.773,8.2238
07/19/2023 12:05:05,34.815,8.2238
07/19/2023 12:06:05,34.851,8.2238
07/19/2023 12:07:05,34.888,8.2238
07/19/2023 12:08:05,34.928,8.2238
07/19/2023 12:09:05,34.969,8.2238
07/19/2023 12:10:05,35.001,8.2238
07/19/2023 12:11:05,35.03,8.2238
07/19/2023 12:12:05,35.065,8.2238
07/19/2023 12:13:05,35.102,8.2238
07/19/2023 12:14:05,35.142,8.2238
07/19/2023 12:15:05,35.177,8.2238
07/19/2023 12:16:05,35.22,8.2238
07/19/2023 12:17:05,35.26,8.2238
07/19/2023 12:18:05,35.297,8.2238
07/19/2023 12:19:05,35.327,8.2238
07/19/2023 12:20:05,35.357,8.2238
07/19/2023 12:21:05,35.387,8.2238
07/19/2023 12:22:05,35.427,8.2238
07/19/2023 12:23:05,35.487,8.2238
07/19/2023 12:24:05,35.535,8.2238
07/19/2023 12:25:05,35.572,8.2238
07/19/2023 12:26:05,35.602,8.2238
07/19/2023 12:27:05,35.629,8.2238
07/19/2023 12:28:05,35.658,8.2238
07/19/2023 12:29:05,35.689,8.2238
07/19/2023 12:30:05,35.715,8.2238
07/19/2023 12:31:05,35.743,8.2238
07/19/2023 12:32:05,35.793,8.2238
07/19/2023 12:33:05,35.845,8.2238
07/19/2023 12:34:05,35.884,8.2238
07/19/2023 12:35:05,35.911,8.2238
07/19/2023 12:36:05,35.931,8.2238
07/19/2023 12:37:05,35.95,8.2238
07/19/2023 12:38:05,35.966,8.2238
07/19/2023 12:39:05,35.985,8.2238
07/19/2023 12:40:05,36.003,8.2238
07/19/2023 12:41:05,36.025,8.2238
07/19/2023 12:42:05,36.052,8.2238
07/19/2023 12:43:05,36.094,8.2238
07/19/2023 12:44:05,36.155,8.2238
07/19/2023 12:45:05,36.199,8.2238
07/19/2023 12:46:05,36.222,8.2238
07/19/2023 12:47:05,36.241,8.2238
07/19/2023 12:48:05,36.256,8.2238
07/19/2023 12:49:05,36.278,8.2238
07/19/2023 12:50:05,36.307,8.2238
07/19/2023 12:51:05,36.329,8.2238
07/19/2023 12:52:05,36.349,8.2238
07/19/2023 12:53:05,36.366,8.2238
07/19/2023 12:54:05,36.385,8.2238
07/19/2023 12:55:05,36.407,8.2238
07/19/2023 12:56:05,36.434,8.224
07/19/2023 12:57:05,36.454,8.2238
07/19/2023 12:58:05,36.474,8.2238
07/19/2023 12:59:05,36.493,8.2238
07/19/2023 13:00:05,36.517,8.2238
07/19/2023 13:01:05,36.542,8.2238
07/19/2023 13:02:05,36.567,8.2238
07/19/2023 13:03:05,36.591,8.2238
07/19/2023 13:04:05,36.615,8.2238
07/19/2023 13:05:05,36.635,8.2238
07/19/2023 13:06:05,36.654,8.2238
07/19/2023 13:07:05,36.674,8.2238
07/19/2023 13:08:05,36.695,8.2238
07/19/2023 13:09:05,36.715,8.2238
07/19/2023 13:10:05,36.735,8.2238
07/19/2023 13:11:05,36.754,8.2238
07/19/2023 13:12:05,36.778,8.2238
07/19/2023 13:13:05,36.805,8.2238
07/19/2023 13:14:05,36.829,8.2238
07/19/2023 13:15:05,36.856,8.2238
07/19/2023 13:16:05,36.88,8.2238
07/19/2023 13:17:05,36.901,8.2238
07/19/2023 13:18:05,36.926,8.2238
07/19/2023 13:19:05,36.947,8.2238
07/19/2023 13:20:05,36.962,8.2238
07/19/2023 13:21:05,36.975,8.2238
07/19/2023 13:22:05,36.989,8.2238
07/19/2023 13:23:05,37.013,8.2238
07/19/2023 13:24:05,37.037,8.2238
07/19/2023 13:25:05,37.059,8.2238
07/19/2023 13:26:05,37.071,8.2238
07/19/2023 13:27:05,37.083,8.2238
07/19/2023 13:28:05,37.09,8.2238
07/19/2023 13:29:05,37.098,8.2238
07/19/2023 13:30:05,37.112,8.2238
07/19/2023 13:31:05,37.133,8.2238
07/19/2023 13:32:05,37.15,8.2238
07/19/2023 13:33:05,37.162,8.2238
07/19/2023 13:34:05,37.17,8.2238
07/19/2023 13:35:05,37.18,8.2238
07/19/2023 13:36:05,37.191,8.2238
07/19/2023 13:37:05,37.201,8.2238
07/19/2023 13:38:05,37.215,8.2238
07/19/2023 13:39:05,37.228,8.2238
07/19/2023 13:40:05,37.254,8.2238
07/19/2023 13:41:05,37.286,8.2238
07/19/2023 13:42:05,37.309,8.2238
07/19/2023 13:43:05,37.322,8.2238
07/19/2023 13:44:05,37.338,8.2238
07/19/2023 13:45:05,37.355,8.2238
07/19/2023 13:46:05,37.37,8.2238
07/19/2023 13:47:05,37.384,8.2238
07/19/2023 13:48:05,37.4,8.2238
07/19/2023 13:49:05,37.422,8.2238
07/19/2023 13:50:05,37.444,8.2238
07/19/2023 13:51:05,37.465,8.2238
07/19/2023 13:52:05,37.508,8.2238
07/19/2023 13:53:05,37.547,8.2238
07/19/2023 13:54:05,37.57,8.2238
07/19/2023 13:55:05,37.58,8.2238
07/19/2023 13:56:05,37.583,8.2238
07/19/2023 13:57:05,37.587,8.2238
07/19/2023 13:58:05,37.587,8.2238
07/19/2023 13:59:05,37.592,8.2238
07/19/2023 14:00:05,37.599,8.2238
07/19/2023 14:01:05,37.604,8.2238
07/19/2023 14:02:05,37.609,8.2238
07/19/2023 14:03:05,37.616,8.2238
07/19/2023 14:04:05,37.621,8.2238
07/19/2023 14:05:05,37.63,8.2238
07/19/2023 14:06:05,37.638,8.2238
07/19/2023 14:07:05,37.649,8.2238
07/19/2023 14:08:05,37.663,8.2238
07/19/2023 14:09:05,37.682,8.2238
07/19/2023 14:10:05,37.699,8.2238
07/19/2023 14:11:05,37.713,8.2238
07/19/2023 14:12:05,37.719,8.2238
07/19/2023 14:13:05,37.728,8.2238
07/19/2023 14:14:05,37.733,8.2238
07/19/2023 14:15:05,37.744,8.2238
07/19/2023 14:16:05,37.752,8.2238
07/19/2023 14:17:05,37.754,8.2238
07/19/2023 14:18:05,37.752,8.2238
07/19/2023 14:19:05,37.754,8.2238
07/19/2023 14:20:05,37.759,8.2238
07/19/2023 14:21:05,37.771,8.2238
07/19/2023 14:22:05,37.785,8.2237
07/19/2023 14:23:05,37.792,8.2238
07/19/2023 14:24:05,37.795,8.2238
07/19/2023 14:25:05,37.799,8.2237
07/19/2023 14:26:05,37.802,8.2238
07/19/2023 14:27:05,37.807,8.2238
07/19/2023 14:28:05,37.811,8.2238
07/19/2023 14:29:05,37.819,8.2238
07/19/2023 14:30:05,37.825,8.2238
07/19/2023 14:31:05,37.83,8.2238
07/19/2023 14:32:05,37.833,8.2238
07/19/2023 14:33:05,37.84,8.2238
07/19/2023 14:34:05,37.847,8.2237
07/19/2023 14:35:05,37.857,8.2238
07/19/2023 14:36:05,37.866,8.2237
07/19/2023 14:37:05,37.878,8.2238
07/19/2023 14:38:05,37.888,8.2238
07/19/2023 14:39:05,37.899,8.2237
07/19/2023 14:40:05,37.906,8.2238
07/19/2023 14:41:05,37.909,8.2238
07/19/2023 14:42:05,37.911,8.2237
07/19/2023 14:43:05,37.913,8.2238
07/19/2023 14:44:05,37.916,8.2237
07/19/2023 14:45:05,37.92,8.2237
07/19/2023 14:46:05,37.925,8.2237
07/19/2023 14:47:05,37.932,8.2237
07/19/2023 14:48:05,37.939,8.2238
07/19/2023 14:49:05,37.944,8.2238
07/19/2023 14:50:05,37.946,8.2238
07/19/2023 14:51:05,37.949,8.2238
07/19/2023 14:52:05,37.952,8.2237
07/19/2023 14:53:05,37.954,8.2237
07/19/2023 14:54:05,37.956,8.2238
07/19/2023 14:55:05,37.956,8.2238
07/19/2023 14:56:05,37.956,8.2238
07/19/2023 14:57:05,37.956,8.2237
07/19/2023 14:58:05,37.956,8.2238
07/19/2023 14:59:05,37.954,8.2237
07/19/2023 15:00:05,37.951,8.2237
07/19/2023 15:01:05,37.951,8.2237
07/19/2023 15:02:05,37.951,8.2237
07/19/2023 15:03:05,37.949,8.2237
07/19/2023 15:04:05,37.944,8.2237
07/19/2023 15:05:05,37.939,8.2237
07/19/2023 15:06:05,37.933,8.2237
07/19/2023 15:07:05,37.927,8.2237
07/19/2023 15:08:05,37.918,8.2237
07/19/2023 15:09:05,37.911,8.2237
07/19/2023 15:10:05,37.901,8.2237
07/19/2023 15:11:05,37.888,8.2237
07/19/2023 15:12:05,37.878,8.2237
07/19/2023 15:13:05,37.864,8.2237
07/19/2023 15:14:05,37.847,8.2237
07/19/2023 15:15:05,37.832,8.2237
07/19/2023 15:16:05,37.818,8.2237
07/19/2023 15:17:05,37.799,8.2237
07/19/2023 15:18:05,37.783,8.2237
07/19/2023 15:19:05,37.766,8.2237
07/19/2023 15:20:05,37.752,8.2237
07/19/2023 15:21:05,37.737,8.2237
07/19/2023 15:22:05,37.723,8.2237
07/19/2023 15:23:05,37.707,8.2237
07/19/2023 15:24:05,37.694,8.2237
07/19/2023 15:25:05,37.68,8.2237
07/19/2023 15:26:05,37.666,8.2237
07/19/2023 15:27:05,37.651,8.2237
07/19/2023 15:28:05,37.633,8.2237
07/19/2023 15:29:05,37.613,8.2237
07/19/2023 15:30:05,37.594,8.2237
07/19/2023 15:31:05,37.575,8.2237
07/19/2023 15:32:05,37.556,8.2237
07/19/2023 15:33:05,37.535,8.2237
07/19/2023 15:34:05,37.516,8.2237
07/19/2023 15:35:05,37.497,8.2237
07/19/2023 15:36:05,37.48,8.2237
07/19/2023 15:37:05,37.46,8.2237
07/19/2023 15:38:05,37.437,8.2237
07/19/2023 15:39:05,37.415,8.2237
07/19/2023 15:40:05,37.393,8.2237
07/19/2023 15:41:05,37.372,8.2237
07/19/2023 15:42:05,37.353,8.2237
07/19/2023 15:43:05,37.331,8.2237
07/19/2023 15:44:05,37.305,8.2235
07/19/2023 15:45:05,37.281,8.2235
07/19/2023 15:46:05,37.259,8.2237
07/19/2023 15:47:05,37.235,8.2237
07/19/2023 15:48:05,37.211,8.2235
07/19/2023 15:49:05,37.184,8.2235
07/19/2023 15:50:05,37.155,8.2237
07/19/2023 15:51:05,37.127,8.2235
07/19/2023 15:52:05,37.102,8.2235
07/19/2023 15:53:05,37.078,8.2235
07/19/2023 15:54:05,37.054,8.2235
07/19/2023 15:55:05,37.023,8.2235
07/19/2023 15:56:05,36.996,8.2235
07/19/2023 15:57:05,36.972,8.2235
07/19/2023 15:58:05,36.95,8.2235
07/19/2023 15:59:05,36.921,8.2235
07/19/2023 16:00:05,36.883,8.2235
07/19/2023 16:01:05,36.851,8.2235
07/19/2023 16:02:05,36.822,8.2235
07/19/2023 16:03:05,36.797,8.2235
07/19/2023 16:04:05,36.764,8.2235
07/19/2023 16:05:05,36.735,8.2237
07/19/2023 16:06:05,36.708,8.2235
07/19/2023 16:07:05,36.673,8.2237
07/19/2023 16:08:05,36.642,8.2235
07/19/2023 16:09:05,36.608,8.2235
07/19/2023 16:10:05,36.576,8.2235
07/19/2023 16:11:05,36.547,8.2235
07/19/2023 16:12:05,36.52,8.2235
07/19/2023 16:13:05,36.495,8.2235
07/19/2023 16:14:05,36.467,8.2235
07/19/2023 16:15:05,36.442,8.2235
07/19/2023 16:16:05,36.417,8.2235
07/19/2023 16:17:05,36.391,8.2235
07/19/2023 16:18:05,36.361,8.2235
07/19/2023 16:19:05,36.324,8.2235
07/19/2023 16:20:05,36.278,8.2235
07/19/2023 16:21:05,36.233,8.2235
07/19/2023 16:22:05,36.197,8.2235
07/19/2023 16:23:05,36.162,8.2235
07/19/2023 16:24:05,36.128,8.2235
07/19/2023 16:25:05,36.094,8.2235
07/19/2023 16:26:05,36.059,8.2235
07/19/2023 16:27:05,36.027,8.2235
07/19/2023 16:28:05,35.995,8.2235
07/19/2023 16:29:05,35.963,8.2235
07/19/2023 16:30:05,35.926,8.2235
07/19/2023 16:31:05,35.884,8.2235
07/19/2023 16:32:05,35.839,8.2235
07/19/2023 16:33:05,35.792,8.2235
07/19/2023 16:34:05,35.748,8.2235
07/19/2023 16:35:05,35.701,8.2235
07/19/2023 16:36:05,35.654,8.2233
07/19/2023 16:37:05,35.599,8.2235
07/19/2023 16:38:05,35.542,8.2235
07/19/2023 16:39:05,35.49,8.2233
07/19/2023 16:40:05,35.439,8.2233
07/19/2023 16:41:05,35.382,8.2233
07/19/2023 16:42:05,35.328,8.2233
07/19/2023 16:43:05,35.285,8.2233
07/19/2023 16:44:05,35.24,8.2233
07/19/2023 16:45:05,35.192,8.2233
07/19/2023 16:46:05,35.139,8.2233
07/19/2023 16:47:05,35.09,8.2233
07/19/2023 16:48:05,35.049,8.2233
07/19/2023 16:49:05,35.009,8.2233
07/19/2023 16:50:05,34.969,8.2233
07/19/2023 16:51:05,34.924,8.2233
07/19/2023 16:52:05,34.876,8.2233
07/19/2023 16:53:05,34.817,8.2233
07/19/2023 16:54:05,34.757,8.2233
07/19/2023 16:55:05,34.707,8.2233
07/19/2023 16:56:05,34.661,8.2233
07/19/2023 16:57:05,34.608,8.2233
07/19/2023 16:58:05,34.559,8.2233
07/19/2023 16:59:05,34.517,8.2233
07/19/2023 17:00:05,34.474,8.2233
07/19/2023 17:01:05,34.431,8.2233
07/19/2023 17:02:05,34.377,8.2233
07/19/2023 17:03:05,34.318,8.2233
07/19/2023 17:04:05,34.267,8.2233
07/19/2023 17:05:05,34.219,8.2233
07/19/2023 17:06:05,34.175,8.2233
07/19/2023 17:07:05,34.137,8.2233
07/19/2023 17:08:05,34.099,8.2233
07/19/2023 17:09:05,34.055,8.2233
07/19/2023 17:10:05,34.014,8.2233
07/19/2023 17:11:05,33.973,8.2233
07/19/2023 17:12:05,33.93,8.2231
07/19/2023 17:13:05,33.888,8.2233
07/19/2023 17:14:05,33.853,8.2231
07/19/2023 17:15:05,33.822,8.2231
07/19/2023 17:16:05,33.786,8.2233
07/19/2023 17:17:05,33.755,8.2231
07/19/2023 17:18:05,33.721,8.2233
07/19/2023 17:19:05,33.683,8.2233
07/19/2023 17:20:05,33.634,8.2233
07/19/2023 17:21:05,33.582,8.2231
07/19/2023 17:22:05,33.53,8.2231
07/19/2023 17:23:05,33.484,8.2233
07/19/2023 17:24:05,33.435,8.2233
07/19/2023 17:25:05,33.388,8.2231
07/19/2023 17:26:05,33.349,8.2233
07/19/2023 17:27:05,33.318,8.2231
07/19/2023 17:28:05,33.286,8.2231
07/19/2023 17:29:05,33.25,8.2231
07/19/2023 17:30:05,33.206,8.2231
07/19/2023 17:31:05,33.154,8.2231
07/19/2023 17:32:05,33.092,8.2231
07/19/2023 17:33:05,33.032,8.2231
07/19/2023 17:34:05,32.972,8.2231
07/19/2023 17:35:05,32.914,8.2231
07/19/2023 17:36:05,32.862,8.2231
07/19/2023 17:37:05,32.814,8.2231
07/19/2023 17:38:05,32.773,8.2231
07/19/2023 17:39:05,32.743,8.2231
07/19/2023 17:40:05,32.705,8.2231
07/19/2023 17:41:05,32.663,8.2231
07/19/2023 17:42:05,32.621,8.2231
07/19/2023 17:43:05,32.581,8.2231
07/19/2023 17:44:05,32.533,8.2231
07/19/2023 17:45:05,32.488,8.2231
07/19/2023 17:46:05,32.449,8.2231
07/19/2023 17:47:05,32.415,8.2231
07/19/2023 17:48:05,32.383,8.2231
07/19/2023 17:49:05,32.351,8.2231
07/19/2023 17:50:05,32.32,8.2231
07/19/2023 17:51:05,32.29,8.2231
07/19/2023 17:52:05,32.257,8.2231
07/19/2023 17:53:05,32.229,8.2231
07/19/2023 17:54:05,32.198,8.2231
07/19/2023 17:55:05,32.159,8.2231
07/19/2023 17:56:05,32.116,8.2231
07/19/2023 17:57:05,32.074,8.2231
07/19/2023 17:58:05,32.038,8.2231
07/19/2023 17:59:05,31.996,8.2231
07/19/2023 18:00:05,31.943,8.2231
07/19/2023 18:01:05,31.885,8.2231
07/19/2023 18:02:05,31.826,8.223
07/19/2023 18:03:05,31.781,8.2231
07/19/2023 18:04:05,31.754,8.2231
07/19/2023 18:05:05,31.724,8.2231
07/19/2023 18:06:05,31.69,8.2231
07/19/2023 18:07:05,31.654,8.2231
07/19/2023 18:08:05,31.607,8.2231
07/19/2023 18:09:05,31.556,8.2231
07/19/2023 18:10:05,31.504,8.2231
07/19/2023 18:11:05,31.454,8.2231
07/19/2023 18:12:05,31.421,8.2231
07/19/2023 18:13:05,31.392,8.2231
07/19/2023 18:14:05,31.367,8.223
07/19/2023 18:15:05,31.344,8.2231
07/19/2023 18:16:05,31.327,8.2231
07/19/2023 18:17:05,31.308,8.2231
07/19/2023 18:18:05,31.287,8.2231
07/19/2023 18:19:05,31.263,8.2231
07/19/2023 18:20:05,31.239,8.2231
07/19/2023 18:21:05,31.207,8.2231
07/19/2023 18:22:05,31.173,8.2231
07/19/2023 18:23:05,31.139,8.2231
07/19/2023 18:24:05,31.104,8.223
07/19/2023 18:25:05,31.063,8.2231
07/19/2023 18:26:05,31.025,8.223
07/19/2023 18:27:05,30.993,8.223
07/19/2023 18:28:05,30.966,8.223
07/19/2023 18:29:05,30.941,8.223
07/19/2023 18:30:05,30.92,8.223
07/19/2023 18:31:05,30.903,8.223
07/19/2023 18:32:05,30.884,8.223
07/19/2023 18:33:05,30.862,8.223
07/19/2023 18:34:05,30.839,8.223
07/19/2023 18:35:05,30.816,8.223
07/19/2023 18:36:05,30.794,8.223
07/19/2023 18:37:05,30.77,8.223
07/19/2023 18:38:05,30.744,8.223
07/19/2023 18:39:05,30.722,8.223
07/19/2023 18:40:05,30.703,8.223
07/19/2023 18:41:05,30.684,8.223
07/19/2023 18:42:05,30.662,8.223
07/19/2023 18:43:05,30.639,8.223
07/19/2023 18:44:05,30.61,8.223
07/19/2023 18:45:05,30.574,8.223
07/19/2023 18:46:05,30.531,8.223
07/19/2023 18:47:05,30.488,8.223
07/19/2023 18:48:05,30.449,8.223
07/19/2023 18:49:05,30.414,8.223
07/19/2023 18:50:05,30.383,8.223
07/19/2023 18:51:05,30.356,8.223
07/19/2023 18:52:05,30.332,8.223
07/19/2023 18:53:05,30.307,8.223
07/19/2023 18:54:05,30.279,8.223
07/19/2023 18:55:05,30.25,8.223
07/19/2023 18:56:05,30.217,8.223
07/19/2023 18:57:05,30.191,8.223
07/19/2023 18:58:05,30.161,8.223
07/19/2023 18:59:05,30.134,8.223
07/19/2023 19:00:05,30.107,8.223
07/19/2023 19:01:05,30.073,8.223
07/19/2023 19:02:05,30.04,8.223
07/19/2023 19:03:05,30.01,8.223
07/19/2023 19:04:05,29.977,8.223
07/19/2023 19:05:05,29.941,8.223
07/19/2023 19:06:05,29.913,8.223
07/19/2023 19:07:05,29.886,8.223
07/19/2023 19:08:05,29.861,8.223
07/19/2023 19:09:05,29.836,8.223
07/19/2023 19:10:05,29.807,8.223
07/19/2023 19:11:05,29.782,8.223
07/19/2023 19:12:05,29.757,8.223
07/19/2023 19:13:05,29.734,8.223
07/19/2023 19:14:05,29.71,8.223
07/19/2023 19:15:05,29.687,8.2228
07/19/2023 19:16:05,29.662,8.223
07/19/2023 19:17:05,29.637,8.223
07/19/2023 19:18:05,29.604,8.223
07/19/2023 19:19:05,29.568,8.223
07/19/2023 19:20:05,29.532,8.223
07/19/2023 19:21:05,29.497,8.223
07/19/2023 19:22:05,29.463,8.223
07/19/2023 19:23:05,29.427,8.223
07/19/2023 19:24:05,29.394,8.223
07/19/2023 19:25:05,29.365,8.223
07/19/2023 19:26:05,29.341,8.223
07/19/2023 19:27:05,29.313,8.223
07/19/2023 19:28:05,29.283,8.223
07/19/2023 19:29:05,29.254,8.223
07/19/2023 19:30:05,29.229,8.223
07/19/2023 19:31:05,29.204,8.223
07/19/2023 19:32:05,29.176,8.223
07/19/2023 19:33:05,29.138,8.223
07/19/2023 19:34:05,29.106,8.223
07/19/2023 19:35:05,29.074,8.223
07/19/2023 19:36:05,29.042,8.223
07/19/2023 19:37:05,29.004,8.223
07/19/2023 19:38:05,28.97,8.223
07/19/2023 19:39:05,28.939,8.223
07/19/2023 19:40:05,28.911,8.223
07/19/2023 19:41:05,28.878,8.223
07/19/2023 19:42:05,28.841,8.223
07/19/2023 19:43:05,28.799,8.223
07/19/2023 19:44:05,28.757,8.223
07/19/2023 19:45:05,28.712,8.223
07/19/2023 19:46:05,28.67,8.223
07/19/2023 19:47:05,28.641,8.223
07/19/2023 19:48:05,28.624,8.223
07/19/2023 19:49:05,28.605,8.223
07/19/2023 19:50:05,28.572,8.223
07/19/2023 19:51:05,28.517,8.223
07/19/2023 19:52:05,28.444,8.223
07/19/2023 19:53:05,28.365,8.223
07/19/2023 19:54:05,28.297,8.223
07/19/2023 19:55:05,28.244,8.223
07/19/2023 19:56:05,28.215,8.2228
07/19/2023 19:57:05,28.191,8.223
07/19/2023 19:58:05,28.168,8.223
07/19/2023 19:59:05,28.134,8.223
07/19/2023 20:00:05,28.092,8.223
07/19/2023 20:01:05,28.054,8.223
07/19/2023 20:02:05,28.029,8.223
07/19/2023 20:03:05,28.012,8.223
07/19/2023 20:04:05,27.989,8.223
07/19/2023 20:05:05,27.961,8.2228
07/19/2023 20:06:05,27.941,8.2228
07/19/2023 20:07:05,27.924,8.223
07/19/2023 20:08:05,27.91,8.223
07/19/2023 20:09:05,27.892,8.223
07/19/2023 20:10:05,27.87,8.223
07/19/2023 20:11:05,27.844,8.223
07/19/2023 20:12:05,27.824,8.223
07/19/2023 20:13:05,27.799,8.223
07/19/2023 20:14:05,27.775,8.223
07/19/2023 20:15:05,27.745,8.223
07/19/2023 20:16:05,27.707,8.2228
07/19/2023 20:17:05,27.65,8.223
07/19/2023 20:18:05,27.597,8.223
07/19/2023 20:19:05,27.556,8.2228
07/19/2023 20:20:05,27.521,8.223
07/19/2023 20:21:05,27.481,8.223
07/19/2023 20:22:05,27.444,8.2228
07/19/2023 20:23:05,27.411,8.223
07/19/2023 20:24:05,27.385,8.223
07/19/2023 20:25:05,27.345,8.2228
07/19/2023 20:26:05,27.298,8.2228
07/19/2023 20:27:05,27.258,8.223
07/19/2023 20:28:05,27.235,8.223
07/19/2023 20:29:05,27.206,8.223
07/19/2023 20:30:05,27.175,8.223
07/19/2023 20:31:05,27.152,8.2228
07/19/2023 20:32:05,27.138,8.2228
07/19/2023 20:33:05,27.124,8.223
07/19/2023 20:34:05,27.094,8.223
07/19/2023 20:35:05,27.063,8.223
07/19/2023 20:36:05,27.048,8.223
07/19/2023 20:37:05,27.04,8.2228
07/19/2023 20:38:05,27.032,8.2228
07/19/2023 20:39:05,27.023,8.2228
07/19/2023 20:40:05,27.009,8.2228
07/19/2023 20:41:05,26.992,8.2228
07/19/2023 20:42:05,26.962,8.2228
07/19/2023 20:43:05,26.925,8.2228
07/19/2023 20:44:05,26.89,8.2228
07/19/2023 20:45:05,26.862,8.2228
07/19/2023 20:46:05,26.83,8.2228
07/19/2023 20:47:05,26.793,8.2228
07/19/2023 20:48:05,26.758,8.2228
07/19/2023 20:49:05,26.731,8.2228
07/19/2023 20:50:05,26.711,8.2228
07/19/2023 20:51:05,26.703,8.2228
07/19/2023 20:52:05,26.702,8.2228
07/19/2023 20:53:05,26.695,8.2228
07/19/2023 20:54:05,26.685,8.2228
07/19/2023 20:55:05,26.659,8.2228
07/19/2023 20:56:05,26.619,8.2228
07/19/2023 20:57:05,26.578,8.2228
07/19/2023 20:58:05,26.536,8.2228
07/19/2023 20:59:05,26.503,8.2228
07/19/2023 21:00:05,26.472,8.2228
07/19/2023 21:01:05,26.443,8.2228
07/19/2023 21:02:05,26.428,8.2228
07/19/2023 21:03:05,26.417,8.2228
07/19/2023 21:04:05,26.397,8.2228
07/19/2023 21:05:05,26.378,8.2228
07/19/2023 21:06:05,26.355,8.2228
07/19/2023 21:07:05,26.324,8.2228
07/19/2023 21:08:05,26.288,8.2228
07/19/2023 21:09:05,26.251,8.2228
07/19/2023 21:10:05,26.225,8.2228
07/19/2023 21:11:05,26.221,8.2228
07/19/2023 21:12:05,26.225,8.2228
07/19/2023 21:13:05,26.227,8.2228
07/19/2023 21:14:05,26.216,8.2228
07/19/2023 21:15:05,26.202,8.2228
07/19/2023 21:16:05,26.182,8.2228
07/19/2023 21:17:05,26.166,8.2228
07/19/2023 21:18:05,26.149,8.2228
07/19/2023 21:19:05,26.134,8.2228
07/19/2023 21:20:05,26.12,8.2228
07/19/2023 21:21:05,26.106,8.2228
07/19/2023 21:22:05,26.096,8.2228
07/19/2023 21:23:05,26.086,8.2228
07/19/2023 21:24:05,26.079,8.2228
07/19/2023 21:25:05,26.067,8.2228
07/19/2023 21:26:05,26.059,8.2228
07/19/2023 21:27:05,26.054,8.223
07/19/2023 21:28:05,26.042,8.2228
07/19/2023 21:29:05,26.032,8.2228
07/19/2023 21:30:05,26.018,8.2228
07/19/2023 21:31:05,26.001,8.2228
07/19/2023 21:32:05,25.981,8.2228
07/19/2023 21:33:05,25.965,8.2228
07/19/2023 21:34:05,25.942,8.2228
07/19/2023 21:35:05,25.919,8.2228
07/19/2023 21:36:05,25.904,8.2228
07/19/2023 21:37:05,25.893,8.2228
07/19/2023 21:38:05,25.876,8.2228
07/19/2023 21:39:05,25.857,8.2228
07/19/2023 21:40:05,25.831,8.2228
07/19/2023 21:41:05,25.802,8.2228
07/19/2023 21:42:05,25.771,8.2228
07/19/2023 21:43:05,25.741,8.2228
07/19/2023 21:44:05,25.717,8.2228
07/19/2023 21:45:05,25.699,8.2228
07/19/2023 21:46:05,25.673,8.2228
07/19/2023 21:47:05,25.638,8.2228
07/19/2023 21:48:05,25.603,8.2228
07/19/2023 21:49:05,25.574,8.2228
07/19/2023 21:50:05,25.545,8.2228
07/19/2023 21:51:05,25.53,8.2228
07/19/2023 21:52:05,25.519,8.2228
07/19/2023 21:53:05,25.515,8.2228
07/19/2023 21:54:05,25.51,8.2228
07/19/2023 21:55:05,25.503,8.2228
07/19/2023 21:56:05,25.492,8.2228
07/19/2023 21:57:05,25.477,8.2228
07/19/2023 21:58:05,25.465,8.2228
07/19/2023 21:59:05,25.454,8.2228
07/19/2023 22:00:05,25.442,8.2228
07/19/2023 22:01:05,25.433,8.2228
07/19/2023 22:02:05,25.43,8.2228
07/19/2023 22:03:05,25.433,8.2228
07/19/2023 22:04:05,25.433,8.2228
07/19/2023 22:05:05,25.427,8.2228
07/19/2023 22:06:05,25.418,8.2228
07/19/2023 22:07:05,25.41,8.2228
07/19/2023 22:08:05,25.401,8.2228
07/19/2023 22:09:05,25.396,8.2228
07/19/2023 22:10:05,25.393,8.2228
07/19/2023 22:11:05,25.384,8.2228
07/19/2023 22:12:05,25.38,8.2228
07/19/2023 22:13:05,25.375,8.2228
07/19/2023 22:14:05,25.362,8.2228
07/19/2023 22:15:05,25.343,8.2228
07/19/2023 22:16:05,25.327,8.2228
07/19/2023 22:17:05,25.312,8.2228
07/19/2023 22:18:05,25.296,8.2228
07/19/2023 22:19:05,25.275,8.2228
07/19/2023 22:20:05,25.254,8.2228
07/19/2023 22:21:05,25.233,8.2228
07/19/2023 22:22:05,25.218,8.2228
07/19/2023 22:23:05,25.202,8.2228
07/19/2023 22:24:05,25.187,8.2228
07/19/2023 22:25:05,25.172,8.2228
07/19/2023 22:26:05,25.157,8.2228
07/19/2023 22:27:05,25.146,8.2228
07/19/2023 22:28:05,25.137,8.2228
07/19/2023 22:29:05,25.124,8.2228
07/19/2023 22:30:05,25.11,8.2228
07/19/2023 22:31:05,25.098,8.2228
07/19/2023 22:32:05,25.087,8.2228
07/19/2023 22:33:05,25.08,8.2228
07/19/2023 22:34:05,25.074,8.2228
07/19/2023 22:35:05,25.068,8.2228
07/19/2023 22:36:05,25.062,8.2228
07/19/2023 22:37:05,25.052,8.2228
07/19/2023 22:38:05,25.037,8.2228
07/19/2023 22:39:05,25.012,8.2228
07/19/2023 22:40:05,24.99,8.2228
07/19/2023 22:41:05,24.974,8.2228
07/19/2023 22:42:05,24.956,8.2228
07/19/2023 22:43:05,24.937,8.2228
07/19/2023 22:44:05,24.918,8.2228
07/19/2023 22:45:05,24.892,8.2228
07/19/2023 22:46:05,24.866,8.2228
07/19/2023 22:47:05,24.836,8.2228
07/19/2023 22:48:05,24.8,8.2228
07/19/2023 22:49:05,24.767,8.2228
07/19/2023 22:50:05,24.739,8.2228
07/19/2023 22:51:05,24.723,8.2228
07/19/2023 22:52:05,24.714,8.2228
07/19/2023 22:53:05,24.703,8.2228
07/19/2023 22:54:05,24.688,8.2228
07/19/2023 22:55:05,24.667,8.2228
07/19/2023 22:56:05,24.644,8.2228
07/19/2023 22:57:05,24.622,8.2228
07/19/2023 22:58:05,24.603,8.2228
07/19/2023 22:59:05,24.59,8.2228
07/19/2023 23:00:05,24.572,8.2228
07/19/2023 23:01:05,24.545,8.2228
07/19/2023 23:02:05,24.517,8.2228
07/19/2023 23:03:05,24.498,8.223
07/19/2023 23:04:05,24.487,8.2228
07/19/2023 23:05:05,24.48,8.2228
07/19/2023 23:06:05,24.469,8.2228
07/19/2023 23:07:05,24.452,8.2228
07/19/2023 23:08:05,24.43,8.2228
07/19/2023 23:09:05,24.401,8.2228
07/19/2023 23:10:05,24.368,8.2228
07/19/2023 23:11:05,24.336,8.2228
07/19/2023 23:12:05,24.309,8.2228
07/19/2023 23:13:05,24.285,8.2228
07/19/2023 23:14:05,24.27,8.2228
07/19/2023 23:15:05,24.265,8.2228
07/19/2023 23:16:05,24.262,8.2228
07/19/2023 23:17:05,24.253,8.2228
07/19/2023 23:18:05,24.244,8.2228
07/19/2023 23:19:05,24.24,8.2228
07/19/2023 23:20:05,24.235,8.2228
07/19/2023 23:21:05,24.231,8.2228
07/19/2023 23:22:05,24.226,8.2228
07/19/2023 23:23:05,24.222,8.2228
07/19/2023 23:24:05,24.217,8.2228
07/19/2023 23:25:05,24.216,8.2228
07/19/2023 23:26:05,24.214,8.2228
07/19/2023 23:27:05,24.211,8.2228
07/19/2023 23:28:05,24.208,8.2228
07/19/2023 23:29:05,24.205,8.2228
07/19/2023 23:30:05,24.201,8.2228
07/19/2023 23:31:05,24.187,8.2228
07/19/2023 23:32:05,24.164,8.2228
07/19/2023 23:33:05,24.142,8.2228
07/19/2023 23:34:05,24.125,8.2228
07/19/2023 23:35:05,24.11,8.2228
07/19/2023 23:36:05,24.094,8.2228
07/19/2023 23:37:05,24.076,8.2228
07/19/2023 23:38:05,24.059,8.2228
07/19/2023 23:39:05,24.045,8.2228
07/19/2023 23:40:05,24.038,8.2228
07/19/2023 23:41:05,24.033,8.2228
07/19/2023 23:42:05,24.029,8.2228
07/19/2023 23:43:05,24.026,8.2228
07/19/2023 23:44:05,24.023,8.2228
07/19/2023 23:45:05,24.018,8.2228
07/19/2023 23:46:05,24.014,8.2228
07/19/2023 23:47:05,24.008,8.2228
07/19/2023 23:48:05,24,8.2228
07/19/2023 23:49:05,23.985,8.2228
07/19/2023 23:50:05,23.972,8.2228
07/19/2023 23:51:05,23.958,8.2228
07/19/2023 23:52:05,23.942,8.2228
07/19/2023 23:53:05,23.925,8.2228
07/19/2023 23:54:05,23.911,8.2228
07/19/2023 23:55:05,23.901,8.2228
07/19/2023 23:56:05,23.893,8.2228
07/19/2023 23:57:05,23.889,8.2228
07/19/2023 23:58:05,23.886,8.2228
07/19/2023 23:59:05,23.878,8.2228
07/20/2023 00:00:05,23.871,8.2228
07/20/2023 00:01:05,23.862,8.2228
07/20/2023 00:02:05,23.85,8.2228
07/20/2023 00:03:05,23.835,8.2228
07/20/2023 00:04:05,23.818,8.2228
07/20/2023 00:05:05,23.8,8.2228
07/20/2023 00:06:05,23.781,8.2228
07/20/2023 00:07:05,23.761,8.2228
07/20/2023 00:08:05,23.743,8.2228
07/20/2023 00:09:05,23.729,8.2228
07/20/2023 00:10:05,23.719,8.2228
07/20/2023 00:11:05,23.71,8.2228
07/20/2023 00:12:05,23.695,8.2228
07/20/2023 00:13:05,23.675,8.2228
07/20/2023 00:14:05,23.657,8.2228
07/20/2023 00:15:05,23.638,8.2228
07/20/2023 00:16:05,23.62,8.2228
07/20/2023 00:17:05,23.6,8.2228
07/20/2023 00:18:05,23.582,8.2228
07/20/2023 00:19:05,23.566,8.2228
07/20/2023 00:20:05,23.551,8.2228
07/20/2023 00:21:05,23.539,8.2228
07/20/2023 00:22:05,23.531,8.2228
07/20/2023 00:23:05,23.524,8.2228
07/20/2023 00:24:05,23.516,8.2228
07/20/2023 00:25:05,23.509,8.2228
07/20/2023 00:26:05,23.499,8.2228
07/20/2023 00:27:05,23.489,8.2228
07/20/2023 00:28:05,23.481,8.2228
07/20/2023 00:29:05,23.474,8.2228
07/20/2023 00:30:05,23.463,8.2228
07/20/2023 00:31:05,23.456,8.2228
07/20/2023 00:32:05,23.45,8.2228
07/20/2023 00:33:05,23.447,8.2228
07/20/2023 00:34:05,23.444,8.2228
07/20/2023 00:35:05,23.438,8.2228
07/20/2023 00:36:05,23.432,8.2228
07/20/2023 00:37:05,23.423,8.2228
07/20/2023 00:38:05,23.412,8.2228
07/20/2023 00:39:05,23.397,8.2228
07/20/2023 00:40:05,23.375,8.2228
07/20/2023 00:41:05,23.346,8.2228
07/20/2023 00:42:05,23.31,8.2228
07/20/2023 00:43:05,23.268,8.2228
07/20/2023 00:44:05,23.226,8.2228
07/20/2023 00:45:05,23.192,8.2228
07/20/2023 00:46:05,23.162,8.2228
07/20/2023 00:47:05,23.144,8.2228
07/20/2023 00:48:05,23.135,8.2228
07/20/2023 00:49:05,23.13,8.2228
07/20/2023 00:50:05,23.13,8.2228
07/20/2023 00:51:05,23.13,8.2228
07/20/2023 00:52:05,23.127,8.2228
07/20/2023 00:53:05,23.121,8.2228
07/20/2023 00:54:05,23.118,8.2228
07/20/2023 00:55:05,23.112,8.2228
07/20/2023 00:56:05,23.099,8.2228
07/20/2023 00:57:05,23.076,8.2228
07/20/2023 00:58:05,23.055,8.2228
07/20/2023 00:59:05,23.037,8.2228
07/20/2023 01:00:05,23.019,8.2228
07/20/2023 01:01:05,23,8.2228
07/20/2023 01:02:05,22.98,8.2228
07/20/2023 01:03:05,22.962,8.2228
07/20/2023 01:04:05,22.947,8.2228
07/20/2023 01:05:05,22.937,8.2228
07/20/2023 01:06:05,22.928,8.2228
07/20/2023 01:07:05,22.92,8.2228
07/20/2023 01:08:05,22.908,8.2228
07/20/2023 01:09:05,22.886,8.2228
07/20/2023 01:10:05,22.859,8.2228
07/20/2023 01:11:05,22.829,8.2228
07/20/2023 01:12:05,22.797,8.2228
07/20/2023 01:13:05,22.773,8.2228
07/20/2023 01:14:05,22.754,8.2228
07/20/2023 01:15:05,22.736,8.2228
07/20/2023 01:16:05,22.718,8.2228
07/20/2023 01:17:05,22.706,8.2228
07/20/2023 01:18:05,22.697,8.2228
07/20/2023 01:19:05,22.69,8.2228
07/20/2023 01:20:05,22.681,8.2228
07/20/2023 01:21:05,22.667,8.2228
07/20/2023 01:22:05,22.655,8.2228
07/20/2023 01:23:05,22.646,8.2228
07/20/2023 01:24:05,22.639,8.2228
07/20/2023 01:25:05,22.633,8.2228
07/20/2023 01:26:05,22.625,8.2228
07/20/2023 01:27:05,22.619,8.2228
07/20/2023 01:28:05,22.613,8.2228
07/20/2023 01:29:05,22.612,8.2228
07/20/2023 01:30:05,22.612,8.2228
07/20/2023 01:31:05,22.613,8.2228
07/20/2023 01:32:05,22.612,8.2228
07/20/2023 01:33:05,22.61,8.2228
07/20/2023 01:34:05,22.609,8.2228
07/20/2023 01:35:05,22.607,8.2228
07/20/2023 01:36:05,22.598,8.2228
07/20/2023 01:37:05,22.579,8.2228
07/20/2023 01:38:05,22.553,8.2228
07/20/2023 01:39:05,22.526,8.2228
07/20/2023 01:40:05,22.499,8.2228
07/20/2023 01:41:05,22.467,8.2228
07/20/2023 01:42:05,22.437,8.2228
07/20/2023 01:43:05,22.414,8.2228
07/20/2023 01:44:05,22.401,8.2228
07/20/2023 01:45:05,22.39,8.2228
07/20/2023 01:46:05,22.381,8.2228
07/20/2023 01:47:05,22.374,8.2228
07/20/2023 01:48:05,22.369,8.2228
07/20/2023 01:49:05,22.366,8.2228
07/20/2023 01:50:05,22.362,8.2228
07/20/2023 01:51:05,22.351,8.2228
07/20/2023 01:52:05,22.339,8.2228
07/20/2023 01:53:05,22.327,8.2228
07/20/2023 01:54:05,22.314,8.2228
07/20/2023 01:55:05,22.299,8.2228
07/20/2023 01:56:05,22.277,8.2228
07/20/2023 01:57:05,22.247,8.2228
07/20/2023 01:58:05,22.212,8.2228
07/20/2023 01:59:05,22.185,8.2228
07/20/2023 02:00:05,22.17,8.2228
07/20/2023 02:01:05,22.164,8.2228
07/20/2023 02:02:05,22.164,8.2228
07/20/2023 02:03:05,22.163,8.2228
07/20/2023 02:04:05,22.155,8.2228
07/20/2023 02:05:05,22.145,8.2228
07/20/2023 02:06:05,22.133,8.2228
07/20/2023 02:07:05,22.123,8.2228
07/20/2023 02:08:05,22.117,8.2228
07/20/2023 02:09:05,22.114,8.2228
07/20/2023 02:10:05,22.108,8.2228
07/20/2023 02:11:05,22.103,8.2228
07/20/2023 02:12:05,22.099,8.2228
07/20/2023 02:13:05,22.093,8.2228
07/20/2023 02:14:05,22.088,8.2228
07/20/2023 02:15:05,22.087,8.2228
07/20/2023 02:16:05,22.088,8.2228
07/20/2023 02:17:05,22.088,8.2228
07/20/2023 02:18:05,22.085,8.2228
07/20/2023 02:19:05,22.079,8.2228
07/20/2023 02:20:05,22.072,8.2228
07/20/2023 02:21:05,22.067,8.2228
07/20/2023 02:22:05,22.064,8.2228
07/20/2023 02:23:05,22.061,8.2228
07/20/2023 02:24:05,22.049,8.2228
07/20/2023 02:25:05,22.03,8.2228
07/20/2023 02:26:05,22.009,8.2228
07/20/2023 02:27:05,21.994,8.2228
07/20/2023 02:28:05,21.984,8.2228
07/20/2023 02:29:05,21.978,8.2226
07/20/2023 02:30:05,21.973,8.2228
07/20/2023 02:31:05,21.969,8.2228
07/20/2023 02:32:05,21.963,8.2228
07/20/2023 02:33:05,21.957,8.2228
07/20/2023 02:34:05,21.946,8.2228
07/20/2023 02:35:05,21.939,8.2228
07/20/2023 02:36:05,21.934,8.2228
07/20/2023 02:37:05,21.933,8.2228
07/20/2023 02:38:05,21.931,8.2228
07/20/2023 02:39:05,21.928,8.2228
07/20/2023 02:40:05,21.922,8.2228
07/20/2023 02:41:05,21.912,8.2228
07/20/2023 02:42:05,21.888,8.2228
07/20/2023 02:43:05,21.857,8.2228
07/20/2023 02:44:05,21.824,8.2228
07/20/2023 02:45:05,21.8,8.2228
07/20/2023 02:46:05,21.781,8.2228
07/20/2023 02:47:05,21.77,8.2228
07/20/2023 02:48:05,21.761,8.2228
07/20/2023 02:49:05,21.755,8.2228
07/20/2023 02:50:05,21.752,8.2228
07/20/2023 02:51:05,21.746,8.2228
07/20/2023 02:52:05,21.742,8.2228
07/20/2023 02:53:05,21.74,8.2228
07/20/2023 02:54:05,21.739,8.2228
07/20/2023 02:55:05,21.737,8.2228
07/20/2023 02:56:05,21.736,8.2228
07/20/2023 02:57:05,21.736,8.2228
07/20/2023 02:58:05,21.736,8.2228
07/20/2023 02:59:05,21.739,8.2228
07/20/2023 03:00:05,21.742,8.2228
07/20/2023 03:01:05,21.746,8.2228
07/20/2023 03:02:05,21.751,8.2228
07/20/2023 03:03:05,21.754,8.2228
07/20/2023 03:04:05,21.755,8.2228
07/20/2023 03:05:05,21.755,8.2228
07/20/2023 03:06:05,21.755,8.2228
07/20/2023 03:07:05,21.755,8.2228
07/20/2023 03:08:05,21.755,8.2228
07/20/2023 03:09:05,21.754,8.2228
07/20/2023 03:10:05,21.754,8.2228
07/20/2023 03:11:05,21.755,8.2228
07/20/2023 03:12:05,21.755,8.2228
07/20/2023 03:13:05,21.755,8.2228
07/20/2023 03:14:05,21.757,8.2228
07/20/2023 03:15:05,21.758,8.2228
07/20/2023 03:16:05,21.758,8.2228
07/20/2023 03:17:05,21.757,8.2228
07/20/2023 03:18:05,21.752,8.2228
07/20/2023 03:19:05,21.748,8.2228
07/20/2023 03:20:05,21.746,8.2228
07/20/2023 03:21:05,21.746,8.2228
07/20/2023 03:22:05,21.748,8.2228
07/20/2023 03:23:05,21.748,8.2228
07/20/2023 03:24:05,21.745,8.2228
07/20/2023 03:25:05,21.739,8.2228
07/20/2023 03:26:05,21.734,8.2228
07/20/2023 03:27:05,21.73,8.2228
07/20/2023 03:28:05,21.727,8.2228
07/20/2023 03:29:05,21.724,8.2228
07/20/2023 03:30:05,21.724,8.2228
07/20/2023 03:31:05,21.722,8.2228
07/20/2023 03:32:05,21.724,8.2228
07/20/2023 03:33:05,21.727,8.2228
07/20/2023 03:34:05,21.73,8.2228
07/20/2023 03:35:05,21.733,8.2228
07/20/2023 03:36:05,21.736,8.2228
07/20/2023 03:37:05,21.739,8.2228
07/20/2023 03:38:05,21.743,8.2228
07/20/2023 03:39:05,21.748,8.2228
07/20/2023 03:40:05,21.752,8.2228
07/20/2023 03:41:05,21.757,8.2228
07/20/2023 03:42:05,21.763,8.2228
07/20/2023 03:43:05,21.767,8.2228
07/20/2023 03:44:05,21.772,8.2228
07/20/2023 03:45:05,21.775,8.2228
07/20/2023 03:46:05,21.776,8.2228
07/20/2023 03:47:05,21.773,8.2228
07/20/2023 03:48:05,21.769,8.2228
07/20/2023 03:49:05,21.767,8.2228
07/20/2023 03:50:05,21.764,8.2228
07/20/2023 03:51:05,21.76,8.2228
07/20/2023 03:52:05,21.752,8.2228
07/20/2023 03:53:05,21.745,8.2228
07/20/2023 03:54:05,21.739,8.2228
07/20/2023 03:55:05,21.736,8.2228
07/20/2023 03:56:05,21.733,8.2228
07/20/2023 03:57:05,21.728,8.2228
07/20/2023 03:58:05,21.724,8.2228
07/20/2023 03:59:05,21.719,8.223
07/20/2023 04:00:05,21.716,8.2228
07/20/2023 04:01:05,21.715,8.2228
07/20/2023 04:02:05,21.716,8.2228
07/20/2023 04:03:05,21.719,8.2228
07/20/2023 04:04:05,21.724,8.2228
07/20/2023 04:05:05,21.733,8.2228
07/20/2023 04:06:05,21.743,8.2228
07/20/2023 04:07:05,21.757,8.2228
07/20/2023 04:08:05,21.769,8.2228
07/20/2023 04:09:05,21.778,8.2228
07/20/2023 04:10:05,21.788,8.2228
07/20/2023 04:11:05,21.798,8.2228
07/20/2023 04:12:05,21.806,8.2228
07/20/2023 04:13:05,21.815,8.2228
07/20/2023 04:14:05,21.825,8.2228
07/20/2023 04:15:05,21.836,8.2228
07/20/2023 04:16:05,21.845,8.2228
07/20/2023 04:17:05,21.854,8.223
07/20/2023 04:18:05,21.863,8.2228
07/20/2023 04:19:05,21.872,8.2228
07/20/2023 04:20:05,21.884,8.2228
07/20/2023 04:21:05,21.893,8.2228
07/20/2023 04:22:05,21.903,8.2228
07/20/2023 04:23:05,21.906,8.2228
07/20/2023 04:24:05,21.912,8.2228
07/20/2023 04:25:05,21.919,8.2228
07/20/2023 04:26:05,21.928,8.2228
07/20/2023 04:27:05,21.937,8.223
07/20/2023 04:28:05,21.948,8.223
07/20/2023 04:29:05,21.958,8.2228
07/20/2023 04:30:05,21.967,8.2228
07/20/2023 04:31:05,21.975,8.223
07/20/2023 04:32:05,21.976,8.2228
07/20/2023 04:33:05,21.975,8.2228
07/20/2023 04:34:05,21.97,8.223
07/20/2023 04:35:05,21.972,8.223
07/20/2023 04:36:05,21.975,8.223
07/20/2023 04:37:05,21.981,8.223
07/20/2023 04:38:05,21.987,8.2228
07/20/2023 04:39:05,21.994,8.2228
07/20/2023 04:40:05,22.003,8.2228
07/20/2023 04:41:05,22.012,8.2228
07/20/2023 04:42:05,22.021,8.2228
07/20/2023 04:43:05,22.03,8.2228
07/20/2023 04:44:05,22.04,8.2228
07/20/2023 04:45:05,22.048,8.223
07/20/2023 04:46:05,22.058,8.223
07/20/2023 04:47:05,22.069,8.2228
07/20/2023 04:48:05,22.076,8.223
07/20/2023 04:49:05,22.085,8.2228
07/20/2023 04:50:05,22.096,8.223
07/20/2023 04:51:05,22.105,8.223
07/20/2023 04:52:05,22.114,8.223
07/20/2023 04:53:05,22.123,8.2228
07/20/2023 04:54:05,22.132,8.223
07/20/2023 04:55:05,22.141,8.2228
07/20/2023 04:56:05,22.151,8.223
07/20/2023 04:57:05,22.161,8.2228
07/20/2023 04:58:05,22.172,8.223
07/20/2023 04:59:05,22.181,8.223
07/20/2023 05:00:05,22.19,8.223
07/20/2023 05:01:05,22.199,8.2228
07/20/2023 05:02:05,22.208,8.223
07/20/2023 05:03:05,22.217,8.223
07/20/2023 05:04:05,22.227,8.223
07/20/2023 05:05:05,22.236,8.223
07/20/2023 05:06:05,22.247,8.223
07/20/2023 05:07:05,22.254,8.223
07/20/2023 05:08:05,22.265,8.223
07/20/2023 05:09:05,22.272,8.223
07/20/2023 05:10:05,22.283,8.2228
07/20/2023 05:11:05,22.293,8.223
07/20/2023 05:12:05,22.305,8.223
07/20/2023 05:13:05,22.318,8.223
07/20/2023 05:14:05,22.33,8.223
07/20/2023 05:15:05,22.342,8.223
07/20/2023 05:16:05,22.354,8.223
07/20/2023 05:17:05,22.366,8.223
07/20/2023 05:18:05,22.378,8.223
07/20/2023 05:19:05,22.389,8.223
07/20/2023 05:20:05,22.401,8.223
07/20/2023 05:21:05,22.413,8.223
07/20/2023 05:22:05,22.426,8.223
07/20/2023 05:23:05,22.441,8.223
07/20/2023 05:24:05,22.455,8.223
07/20/2023 05:25:05,22.467,8.223
07/20/2023 05:26:05,22.479,8.223
07/20/2023 05:27:05,22.491,8.223
07/20/2023 05:28:05,22.502,8.223
07/20/2023 05:29:05,22.514,8.223
07/20/2023 05:30:05,22.526,8.223
07/20/2023 05:31:05,22.537,8.223
07/20/2023 05:32:05,22.549,8.223
07/20/2023 05:33:05,22.564,8.223
07/20/2023 05:34:05,22.577,8.223
07/20/2023 05:35:05,22.591,8.223
07/20/2023 05:36:05,22.603,8.223
07/20/2023 05:37:05,22.615,8.223
07/20/2023 05:38:05,22.63,8.223
07/20/2023 05:39:05,22.643,8.223
07/20/2023 05:40:05,22.655,8.223
07/20/2023 05:41:05,22.667,8.223
07/20/2023 05:42:05,22.679,8.223
07/20/2023 05:43:05,22.693,8.223
07/20/2023 05:44:05,22.706,8.223
07/20/2023 05:45:05,22.72,8.223
07/20/2023 05:46:05,22.732,8.223
07/20/2023 05:47:05,22.745,8.223
07/20/2023 05:48:05,22.76,8.223
07/20/2023 05:49:05,22.773,8.223
07/20/2023 05:50:05,22.788,8.223
07/20/2023 05:51:05,22.802,8.223
07/20/2023 05:52:05,22.815,8.223
07/20/2023 05:53:05,22.827,8.223
07/20/2023 05:54:05,22.839,8.223
07/20/2023 05:55:05,22.853,8.223
07/20/2023 05:56:05,22.866,8.223
07/20/2023 05:57:05,22.88,8.223
07/20/2023 05:58:05,22.895,8.2231
07/20/2023 05:59:05,22.91,8.223
07/20/2023 06:00:05,22.925,8.223
07/20/2023 06:01:05,22.94,8.223
07/20/2023 06:02:05,22.953,8.223
07/20/2023 06:03:05,22.965,8.223
07/20/2023 06:04:05,22.979,8.223
07/20/2023 06:05:05,22.991,8.223
07/20/2023 06:06:05,23.004,8.223
07/20/2023 06:07:05,23.018,8.223
07/20/2023 06:08:05,23.033,8.223
07/20/2023 06:09:05,23.048,8.223
07/20/2023 06:10:05,23.064,8.2231
07/20/2023 06:11:05,23.081,8.223
07/20/2023 06:12:05,23.096,8.2231
07/20/2023 06:13:05,23.112,8.223
07/20/2023 06:14:05,23.129,8.223
07/20/2023 06:15:05,23.145,8.223
07/20/2023 06:16:05,23.163,8.223
07/20/2023 06:17:05,23.181,8.223
07/20/2023 06:18:05,23.201,8.223
07/20/2023 06:19:05,23.223,8.2231
07/20/2023 06:20:05,23.244,8.223
07/20/2023 06:21:05,23.264,8.223
07/20/2023 06:22:05,23.285,8.223
07/20/2023 06:23:05,23.304,8.223
07/20/2023 06:24:05,23.327,8.2231
07/20/2023 06:25:05,23.351,8.223
07/20/2023 06:26:05,23.376,8.2231
07/20/2023 06:27:05,23.409,8.2231
07/20/2023 06:28:05,23.444,8.223
07/20/2023 06:29:05,23.475,8.2231
07/20/2023 06:30:05,23.504,8.223
07/20/2023 06:31:05,23.533,8.2231
07/20/2023 06:32:05,23.564,8.2231
07/20/2023 06:33:05,23.597,8.223
07/20/2023 06:34:05,23.636,8.2231
07/20/2023 06:35:05,23.675,8.2231
07/20/2023 06:36:05,23.716,8.2231
07/20/2023 06:37:05,23.761,8.2231
07/20/2023 06:38:05,23.805,8.2231
07/20/2023 06:39:05,23.847,8.223
07/20/2023 06:40:05,23.902,8.2231
07/20/2023 06:41:05,23.949,8.2231
07/20/2023 06:42:05,23.988,8.2231
07/20/2023 06:43:05,24.033,8.2231
07/20/2023 06:44:05,24.079,8.2231
07/20/2023 06:45:05,24.121,8.2231
07/20/2023 06:46:05,24.166,8.2231
07/20/2023 06:47:05,24.214,8.2231
07/20/2023 06:48:05,24.262,8.2231
07/20/2023 06:49:05,24.315,8.2231
07/20/2023 06:50:05,24.365,8.2231
07/20/2023 06:51:05,24.421,8.2231
07/20/2023 06:52:05,24.493,8.2231
07/20/2023 06:53:05,24.554,8.2231
07/20/2023 06:54:05,24.6,8.2231
07/20/2023 06:55:05,24.641,8.2231
07/20/2023 06:56:05,24.68,8.2231
07/20/2023 06:57:05,24.721,8.2231
07/20/2023 06:58:05,24.764,8.2231
07/20/2023 06:59:05,24.815,8.2231
07/20/2023 07:00:05,24.877,8.2231
07/20/2023 07:01:05,24.937,8.2231
07/20/2023 07:02:05,24.983,8.2231
07/20/2023 07:03:05,25.022,8.2233
07/20/2023 07:04:05,25.062,8.2231
07/20/2023 07:05:05,25.104,8.2231
07/20/2023 07:06:05,25.145,8.2231
07/20/2023 07:07:05,25.186,8.2231
07/20/2023 07:08:05,25.225,8.2233
07/20/2023 07:09:05,25.277,8.2231
07/20/2023 07:10:05,25.325,8.2231
07/20/2023 07:11:05,25.374,8.2231
07/20/2023 07:12:05,25.415,8.2233
07/20/2023 07:13:05,25.454,8.2233
07/20/2023 07:14:05,25.495,8.2231
07/20/2023 07:15:05,25.535,8.2231
07/20/2023 07:16:05,25.585,8.2233
07/20/2023 07:17:05,25.627,8.2231
07/20/2023 07:18:05,25.667,8.2231
07/20/2023 07:19:05,25.708,8.2233
07/20/2023 07:20:05,25.752,8.2233
07/20/2023 07:21:05,25.794,8.2233
07/20/2023 07:22:05,25.848,8.2233
07/20/2023 07:23:05,25.901,8.2233
07/20/2023 07:24:05,25.943,8.2233
07/20/2023 07:25:05,25.983,8.2233
07/20/2023 07:26:05,26.029,8.2233
07/20/2023 07:27:05,26.071,8.2233
07/20/2023 07:28:05,26.111,8.2233
07/20/2023 07:29:05,26.149,8.2233
07/20/2023 07:30:05,26.192,8.2233
07/20/2023 07:31:05,26.233,8.2231
07/20/2023 07:32:05,26.283,8.2233
07/20/2023 07:33:05,26.326,8.2233
07/20/2023 07:34:05,26.362,8.2233
07/20/2023 07:35:05,26.405,8.2233
07/20/2023 07:36:05,26.466,8.2233
07/20/2023 07:37:05,26.51,8.2231
07/20/2023 07:38:05,26.55,8.2233
07/20/2023 07:39:05,26.584,8.2233
07/20/2023 07:40:05,26.613,8.2233
07/20/2023 07:41:05,26.64,8.2233
07/20/2023 07:42:05,26.672,8.2233
07/20/2023 07:43:05,26.703,8.2233
07/20/2023 07:44:05,26.74,8.2233
07/20/2023 07:45:05,26.783,8.2233
07/20/2023 07:46:05,26.822,8.2233
07/20/2023 07:47:05,26.851,8.2233
07/20/2023 07:48:05,26.882,8.2233
07/20/2023 07:49:05,26.919,8.2233
07/20/2023 07:50:05,26.946,8.2233
07/20/2023 07:51:05,26.972,8.2233
07/20/2023 07:52:05,26.995,8.2233
07/20/2023 07:53:05,27.021,8.2233
07/20/2023 07:54:05,27.048,8.2233
07/20/2023 07:55:05,27.074,8.2233
07/20/2023 07:56:05,27.103,8.2233
07/20/2023 07:57:05,27.133,8.2233
07/20/2023 07:58:05,27.161,8.2233
07/20/2023 07:59:05,27.187,8.2233
07/20/2023 08:00:05,27.216,8.2233
07/20/2023 08:01:05,27.255,8.2233
07/20/2023 08:02:05,27.311,8.2233
07/20/2023 08:03:05,27.365,8.2233
07/20/2023 08:04:05,27.398,8.2233
07/20/2023 08:05:05,27.418,8.2233
07/20/2023 08:06:05,27.437,8.2233
07/20/2023 08:07:05,27.456,8.2233
07/20/2023 08:08:05,27.474,8.2233
07/20/2023 08:09:05,27.496,8.2233
07/20/2023 08:10:05,27.519,8.2233
07/20/2023 08:11:05,27.544,8.2233
07/20/2023 08:12:05,27.576,8.2233
07/20/2023 08:13:05,27.608,8.2233
07/20/2023 08:14:05,27.628,8.2233
07/20/2023 08:15:05,27.648,8.2233
07/20/2023 08:16:05,27.674,8.2233
07/20/2023 08:17:05,27.696,8.2233
07/20/2023 08:18:05,27.718,8.2233
07/20/2023 08:19:05,27.733,8.2233
07/20/2023 08:20:05,27.748,8.2233
07/20/2023 08:21:05,27.767,8.2233
07/20/2023 08:22:05,27.796,8.2233
07/20/2023 08:23:05,27.829,8.2233
07/20/2023 08:24:05,27.858,8.2233
07/20/2023 08:25:05,27.898,8.2233
07/20/2023 08:26:05,27.943,8.2233
07/20/2023 08:27:05,27.991,8.2233
07/20/2023 08:28:05,28.021,8.2235
07/20/2023 08:29:05,28.052,8.2233
07/20/2023 08:30:05,28.089,8.2235
07/20/2023 08:31:05,28.108,8.2233
07/20/2023 08:32:05,28.117,8.2233
07/20/2023 08:33:05,28.133,8.2233
07/20/2023 08:34:05,28.145,8.2233
07/20/2023 08:35:05,28.167,8.2233
07/20/2023 08:36:05,28.196,8.2233
07/20/2023 08:37:05,28.227,8.2233
07/20/2023 08:38:05,28.239,8.2233
07/20/2023 08:39:05,28.249,8.2235
07/20/2023 08:40:05,28.255,8.2235
07/20/2023 08:41:05,28.278,8.2233
07/20/2023 08:42:05,28.292,8.2233
07/20/2023 08:43:05,28.303,8.2233
07/20/2023 08:44:05,28.329,8.2233
07/20/2023 08:45:05,28.341,8.2233
07/20/2023 08:46:05,28.365,8.2233
07/20/2023 08:47:05,28.41,8.2233
07/20/2023 08:48:05,28.444,8.2233
07/20/2023 08:49:05,28.475,8.2233
07/20/2023 08:50:05,28.51,8.2233
07/20/2023 08:51:05,28.538,8.2233
07/20/2023 08:52:05,28.555,8.2233
07/20/2023 08:53:05,28.571,8.2233
07/20/2023 08:54:05,28.597,8.2235
07/20/2023 08:55:05,28.617,8.2235
07/20/2023 08:56:05,28.652,8.2233
07/20/2023 08:57:05,28.69,8.2235
07/20/2023 08:58:05,28.715,8.2233
07/20/2023 08:59:05,28.732,8.2233
07/20/2023 09:00:05,28.76,8.2233
07/20/2023 09:01:05,28.782,8.2233
07/20/2023 09:02:05,28.802,8.2233
07/20/2023 09:03:05,28.821,8.2233
07/20/2023 09:04:05,28.825,8.2233
07/20/2023 09:05:05,28.833,8.2235
07/20/2023 09:06:05,28.858,8.2235
07/20/2023 09:07:05,28.885,8.2235
07/20/2023 09:08:05,28.897,8.2235
07/20/2023 09:09:05,28.913,8.2233
07/20/2023 09:10:05,28.933,8.2233
07/20/2023 09:11:05,28.967,8.2235
07/20/2023 09:12:05,28.992,8.2233
07/20/2023 09:13:05,29.006,8.2233
07/20/2023 09:14:05,29.028,8.2235
07/20/2023 09:15:05,29.056,8.2235
07/20/2023 09:16:05,29.084,8.2235
07/20/2023 09:17:05,29.104,8.2235
07/20/2023 09:18:05,29.143,8.2235
07/20/2023 09:19:05,29.185,8.2235
07/20/2023 09:20:05,29.21,8.2235
07/20/2023 09:21:05,29.257,8.2235
07/20/2023 09:22:05,29.302,8.2235
07/20/2023 09:23:05,29.351,8.2235
07/20/2023 09:24:05,29.394,8.2235
07/20/2023 09:25:05,29.438,8.2233
07/20/2023 09:26:05,29.472,8.2233
07/20/2023 09:27:05,29.488,8.2235
07/20/2023 09:28:05,29.519,8.2233
07/20/2023 09:29:05,29.549,8.2233
07/20/2023 09:30:05,29.566,8.2233
07/20/2023 09:31:05,29.594,8.2233
07/20/2023 09:32:05,29.612,8.2235
07/20/2023 09:33:05,29.629,8.2235
07/20/2023 09:34:05,29.671,8.2235
07/20/2023 09:35:05,29.718,8.2235
07/20/2023 09:36:05,29.776,8.2235
07/20/2023 09:37:05,29.839,8.2235
07/20/2023 09:38:05,29.894,8.2235
07/20/2023 09:39:05,29.922,8.2235
07/20/2023 09:40:05,29.936,8.2235
07/20/2023 09:41:05,29.961,8.2235
07/20/2023 09:42:05,29.997,8.2235
07/20/2023 09:43:05,30.051,8.2235
07/20/2023 09:44:05,30.096,8.2235
07/20/2023 09:45:05,30.132,8.2235
07/20/2023 09:46:05,30.156,8.2235
07/20/2023 09:47:05,30.17,8.2235
07/20/2023 09:48:05,30.181,8.2235
07/20/2023 09:49:05,30.208,8.2235
07/20/2023 09:50:05,30.244,8.2235
07/20/2023 09:51:05,30.266,8.2235
07/20/2023 09:52:05,30.273,8.2235
07/20/2023 09:53:05,30.298,8.2235
07/20/2023 09:54:05,30.309,8.2235
07/20/2023 09:55:05,30.309,8.2235
07/20/2023 09:56:05,30.306,8.2235
07/20/2023 09:57:05,30.337,8.2235
07/20/2023 09:58:05,30.381,8.2235
07/20/2023 09:59:05,30.418,8.2235
07/20/2023 10:00:05,30.452,8.2235
07/20/2023 10:01:05,30.476,8.2235
07/20/2023 10:02:05,30.506,8.2235
07/20/2023 10:03:05,30.539,8.2235
07/20/2023 10:04:05,30.571,8.2235
07/20/2023 10:05:05,30.616,8.2235
07/20/2023 10:06:05,30.692,8.2235
07/20/2023 10:07:05,30.767,8.2235
07/20/2023 10:08:05,30.832,8.2235
07/20/2023 10:09:05,30.881,8.2235
07/20/2023 10:10:05,30.931,8.2235
07/20/2023 10:11:05,30.993,8.2235
07/20/2023 10:12:05,31.045,8.2235
07/20/2023 10:13:05,31.092,8.2235
07/20/2023 10:14:05,31.155,8.2235
07/20/2023 10:15:05,31.214,8.2235
07/20/2023 10:16:05,31.247,8.2235
07/20/2023 10:17:05,31.274,8.2235
07/20/2023 10:18:05,31.289,8.2235
07/20/2023 10:19:05,31.312,8.2235
07/20/2023 10:20:05,31.368,8.2235
07/20/2023 10:21:05,31.429,8.2235
07/20/2023 10:22:05,31.464,8.2237
07/20/2023 10:23:05,31.484,8.2237
07/20/2023 10:24:05,31.516,8.2237
07/20/2023 10:25:05,31.551,8.2237
07/20/2023 10:26:05,31.575,8.2237
07/20/2023 10:27:05,31.591,8.2235
07/20/2023 10:28:05,31.614,8.2237
07/20/2023 10:29:05,31.673,8.2235
07/20/2023 10:30:05,31.721,8.2237
07/20/2023 10:31:05,31.754,8.2237
07/20/2023 10:32:05,31.797,8.2235
07/20/2023 10:33:05,31.86,8.2235
07/20/2023 10:34:05,31.895,8.2235
07/20/2023 10:35:05,31.922,8.2237
07/20/2023 10:36:05,31.953,8.2237
07/20/2023 10:37:05,31.983,8.2237
07/20/2023 10:38:05,32.02,8.2237
07/20/2023 10:39:05,32.065,8.2237
07/20/2023 10:40:05,32.123,8.2237
07/20/2023 10:41:05,32.185,8.2237
07/20/2023 10:42:05,32.249,8.2237
07/20/2023 10:43:05,32.312,8.2237
07/20/2023 10:44:05,32.367,8.2237
07/20/2023 10:45:05,32.418,8.2237
07/20/2023 10:46:05,32.467,8.2237
07/20/2023 10:47:05,32.515,8.2237
07/20/2023 10:48:05,32.57,8.2237
07/20/2023 10:49:05,32.617,8.2237
07/20/2023 10:50:05,32.655,8.2237
07/20/2023 10:51:05,32.692,8.2237
07/20/2023 10:52:05,32.73,8.2237
07/20/2023 10:53:05,32.786,8.2237
07/20/2023 10:54:05,32.836,8.2237
07/20/2023 10:55:05,32.878,8.2237
07/20/2023 10:56:05,32.933,8.2237
07/20/2023 10:57:05,32.982,8.2237
07/20/2023 10:58:05,33.042,8.2237
07/20/2023 10:59:05,33.104,8.2237
07/20/2023 11:00:05,33.169,8.2237
07/20/2023 11:01:05,33.245,8.2237
07/20/2023 11:02:05,33.305,8.2237
07/20/2023 11:03:05,33.359,8.2237
07/20/2023 11:04:05,33.403,8.2237
07/20/2023 11:05:05,33.44,8.2237
07/20/2023 11:06:05,33.496,8.2237
07/20/2023 11:07:05,33.551,8.2237
07/20/2023 11:08:05,33.615,8.2237
07/20/2023 11:09:05,33.665,8.2237
07/20/2023 11:10:05,33.711,8.2237
07/20/2023 11:11:05,33.788,8.2237
07/20/2023 11:12:05,33.86,8.2237
07/20/2023 11:13:05,33.907,8.2237
07/20/2023 11:14:05,33.943,8.2237
07/20/2023 11:15:05,33.974,8.2237
07/20/2023 11:16:05,34.007,8.2237
07/20/2023 11:17:05,34.045,8.2237
07/20/2023 11:18:05,34.125,8.2237
07/20/2023 11:19:05,34.189,8.2237
07/20/2023 11:20:05,34.236,8.2238
07/20/2023 11:21:05,34.313,8.2237
07/20/2023 11:22:05,34.389,8.2237
07/20/2023 11:23:05,34.431,8.2237
07/20/2023 11:24:05,34.455,8.2238
07/20/2023 11:25:05,34.473,8.2238
07/20/2023 11:26:05,34.492,8.2237
07/20/2023 11:27:05,34.514,8.2237
07/20/2023 11:28:05,34.545,8.2237
07/20/2023 11:29:05,34.58,8.2238
07/20/2023 11:30:05,34.616,8.2237
07/20/2023 11:31:05,34.651,8.2238
07/20/2023 11:32:05,34.686,8.2237
07/20/2023 11:33:05,34.725,8.2238
07/20/2023 11:34:05,34.762,8.2237
07/20/2023 11:35:05,34.825,8.2237
07/20/2023 11:36:05,34.889,8.2237
07/20/2023 11:37:05,34.952,8.2238
07/20/2023 11:38:05,34.992,8.2238
07/20/2023 11:39:05,35.029,8.2238
07/20/2023 11:40:05,35.08,8.2237
07/20/2023 11:41:05,35.142,8.2238
07/20/2023 11:42:05,35.248,8.2238
07/20/2023 11:43:05,35.338,8.2238
07/20/2023 11:44:05,35.382,8.2238
07/20/2023 11:45:05,35.412,8.2238
07/20/2023 11:46:05,35.445,8.2238
07/20/2023 11:47:05,35.469,8.2238
07/20/2023 11:48:05,35.5,8.2238
07/20/2023 11:49:05,35.539,8.2238
07/20/2023 11:50:05,35.567,8.2238
07/20/2023 11:51:05,35.592,8.2238
07/20/2023 11:52:05,35.621,8.2238
07/20/2023 11:53:05,35.649,8.2238
07/20/2023 11:54:05,35.683,8.2238
07/20/2023 11:55:05,35.721,8.2238
07/20/2023 11:56:05,35.756,8.2238
07/20/2023 11:57:05,35.788,8.2238
07/20/2023 11:58:05,35.817,8.2238
07/20/2023 11:59:05,35.849,8.2238
07/20/2023 12:00:05,35.886,8.2238
07/20/2023 12:01:05,35.926,8.2238
07/20/2023 12:02:05,35.965,8.2238
07/20/2023 12:03:05,36.003,8.2238
07/20/2023 12:04:05,36.039,8.2238
07/20/2023 12:05:05,36.076,8.2238
07/20/2023 12:06:05,36.116,8.2238
07/20/2023 12:07:05,36.155,8.2238
07/20/2023 12:08:05,36.199,8.2238
07/20/2023 12:09:05,36.256,8.2238
07/20/2023 12:10:05,36.307,8.2238
07/20/2023 12:11:05,36.364,8.2238
07/20/2023 12:12:05,36.435,8.2238
07/20/2023 12:13:05,36.483,8.2238
07/20/2023 12:14:05,36.528,8.2238
07/20/2023 12:15:05,36.576,8.2238
07/20/2023 12:16:05,36.627,8.2238
07/20/2023 12:17:05,36.661,8.2238
07/20/2023 12:18:05,36.683,8.2238
07/20/2023 12:19:05,36.708,8.2238
07/20/2023 12:20:05,36.734,8.2238
07/20/2023 12:21:05,36.756,8.2238
07/20/2023 12:22:05,36.781,8.2238
07/20/2023 12:23:05,36.81,8.2238
07/20/2023 12:24:05,36.841,8.2238
07/20/2023 12:25:05,36.882,8.2238
07/20/2023 12:26:05,36.921,8.2238
07/20/2023 12:27:05,36.962,8.2238
07/20/2023 12:28:05,36.998,8.2238
07/20/2023 12:29:05,37.037,8.2238
07/20/2023 12:30:05,37.078,8.2238
07/20/2023 12:31:05,37.11,8.2238
07/20/2023 12:32:05,37.143,8.2238
07/20/2023 12:33:05,37.174,8.2238
07/20/2023 12:34:05,37.209,8.2238
07/20/2023 12:35:05,37.251,8.2238
07/20/2023 12:36:05,37.283,8.2238
07/20/2023 12:37:05,37.309,8.2238
07/20/2023 12:38:05,37.336,8.2238
07/20/2023 12:39:05,37.367,8.2238
07/20/2023 12:40:05,37.408,8.2238
07/20/2023 12:41:05,37.456,8.2238
07/20/2023 12:42:05,37.491,8.2238
07/20/2023 12:43:05,37.508,8.2238
07/20/2023 12:44:05,37.518,8.2238
07/20/2023 12:45:05,37.546,8.2238
07/20/2023 12:46:05,37.566,8.2238
07/20/2023 12:47:05,37.58,8.2238
07/20/2023 12:48:05,37.597,8.2238
07/20/2023 12:49:05,37.62,8.2238
07/20/2023 12:50:05,37.637,8.2238
07/20/2023 12:51:05,37.673,8.2238
07/20/2023 12:52:05,37.725,8.2238
07/20/2023 12:53:05,37.756,8.2238
07/20/2023 12:54:05,37.788,8.2238
07/20/2023 12:55:05,37.814,8.2238
07/20/2023 12:56:05,37.844,8.2238
07/20/2023 12:57:05,37.864,8.2238
07/20/2023 12:58:05,37.88,8.2238
07/20/2023 12:59:05,37.895,8.2238
07/20/2023 13:00:05,37.923,8.2238
07/20/2023 13:01:05,37.928,8.2238
07/20/2023 13:02:05,37.918,8.2238
07/20/2023 13:03:05,37.906,8.2238
07/20/2023 13:04:05,37.899,8.2238
07/20/2023 13:05:05,37.897,8.2238
07/20/2023 13:06:05,37.906,8.2238
07/20/2023 13:07:05,37.916,8.2238
07/20/2023 13:08:05,37.93,8.2238
07/20/2023 13:09:05,37.951,8.2238
07/20/2023 13:10:05,37.982,8.2238
07/20/2023 13:11:05,38.003,8.2238
07/20/2023 13:12:05,38.03,8.2238
07/20/2023 13:13:05,38.061,8.2238
07/20/2023 13:14:05,38.086,8.2238
07/20/2023 13:15:05,38.101,8.2238
07/20/2023 13:16:05,38.12,8.2237
07/20/2023 13:17:05,38.138,8.2238
07/20/2023 13:18:05,38.157,8.2238
07/20/2023 13:19:05,38.167,8.2238
07/20/2023 13:20:05,38.171,8.2238
07/20/2023 13:21:05,38.169,8.2238
07/20/2023 13:22:05,38.167,8.2238
07/20/2023 13:23:05,38.165,8.2238
07/20/2023 13:24:05,38.167,8.2238
07/20/2023 13:25:05,38.171,8.2237
07/20/2023 13:26:05,38.176,8.2238
07/20/2023 13:27:05,38.185,8.2238
07/20/2023 13:28:05,38.202,8.2238
07/20/2023 13:29:05,38.214,8.2238
07/20/2023 13:30:05,38.224,8.2238
07/20/2023 13:31:05,38.237,8.2238
07/20/2023 13:32:05,38.251,8.2238
07/20/2023 13:33:05,38.263,8.2238
07/20/2023 13:34:05,38.284,8.2238
07/20/2023 13:35:05,38.301,8.2238
07/20/2023 13:36:05,38.323,8.2238
07/20/2023 13:37:05,38.353,8.2238
07/20/2023 13:38:05,38.379,8.2238
07/20/2023 13:39:05,38.393,8.2238
07/20/2023 13:40:05,38.404,8.2237
07/20/2023 13:41:05,38.412,8.2238
07/20/2023 13:42:05,38.419,8.2238
07/20/2023 13:43:05,38.428,8.2237
07/20/2023 13:44:05,38.437,8.2238
07/20/2023 13:45:05,38.451,8.2238
07/20/2023 13:46:05,38.464,8.2237
07/20/2023 13:47:05,38.482,8.2237
07/20/2023 13:48:05,38.505,8.2238
07/20/2023 13:49:05,38.534,8.2238
07/20/2023 13:50:05,38.564,8.2238
07/20/2023 13:51:05,38.587,8.2238
07/20/2023 13:52:05,38.606,8.2238
07/20/2023 13:53:05,38.623,8.2238
07/20/2023 13:54:05,38.634,8.2237
07/20/2023 13:55:05,38.635,8.2238
07/20/2023 13:56:05,38.634,8.2237
07/20/2023 13:57:05,38.635,8.2238
07/20/2023 13:58:05,38.639,8.2237
07/20/2023 13:59:05,38.639,8.2238
07/20/2023 14:00:05,38.642,8.2238
07/20/2023 14:01:05,38.646,8.2238
07/20/2023 14:02:05,38.651,8.2238
07/20/2023 14:03:05,38.66,8.2238
07/20/2023 14:04:05,38.669,8.2238
07/20/2023 14:05:05,38.677,8.2238
07/20/2023 14:06:05,38.684,8.2237
07/20/2023 14:07:05,38.704,8.2237
07/20/2023 14:08:05,38.718,8.2238
07/20/2023 14:09:05,38.735,8.2238
07/20/2023 14:10:05,38.751,8.2238
07/20/2023 14:11:05,38.763,8.2237
07/20/2023 14:12:05,38.782,8.2237
07/20/2023 14:13:05,38.802,8.2237
07/20/2023 14:14:05,38.816,8.2238
07/20/2023 14:15:05,38.821,8.2238
07/20/2023 14:16:05,38.828,8.2238
07/20/2023 14:17:05,38.831,8.2237
07/20/2023 14:18:05,38.837,8.2237
07/20/2023 14:19:05,38.851,8.2237
07/20/2023 14:20:05,38.858,8.2238
07/20/2023 14:21:05,38.858,8.2238
07/20/2023 14:22:05,38.852,8.2237
07/20/2023 14:23:05,38.849,8.2238
07/20/2023 14:24:05,38.847,8.2237
07/20/2023 14:25:05,38.847,8.2238
07/20/2023 14:26:05,38.847,8.2238
07/20/2023 14:27:05,38.847,8.2237
07/20/2023 14:28:05,38.852,8.2237
07/20/2023 14:29:05,38.861,8.2237
07/20/2023 14:30:05,38.87,8.2237
07/20/2023 14:31:05,38.882,8.2237
07/20/2023 14:32:05,38.889,8.2237
07/20/2023 14:33:05,38.894,8.2237
07/20/2023 14:34:05,38.898,8.2237
07/20/2023 14:35:05,38.903,8.2237
07/20/2023 14:36:05,38.908,8.2237
07/20/2023 14:37:05,38.921,8.2237
07/20/2023 14:38:05,38.926,8.2237
07/20/2023 14:39:05,38.93,8.2238
07/20/2023 14:40:05,38.93,8.2237
07/20/2023 14:41:05,38.93,8.2237
07/20/2023 14:42:05,38.931,8.2237
07/20/2023 14:43:05,38.933,8.2237
07/20/2023 14:44:05,38.94,8.2237
07/20/2023 14:45:05,38.944,8.2237
07/20/2023 14:46:05,38.942,8.2238
07/20/2023 14:47:05,38.94,8.2237
07/20/2023 14:48:05,38.942,8.2237
07/20/2023 14:49:05,38.942,8.2237
07/20/2023 14:50:05,38.945,8.2237
07/20/2023 14:51:05,38.949,8.2237
07/20/2023 14:52:05,38.952,8.2237
07/20/2023 14:53:05,38.952,8.2238
07/20/2023 14:54:05,38.947,8.2237
07/20/2023 14:55:05,38.944,8.2237
07/20/2023 14:56:05,38.94,8.2237
07/20/2023 14:57:05,38.935,8.2237
07/20/2023 14:58:05,38.928,8.2237
07/20/2023 14:59:05,38.924,8.2237
07/20/2023 15:00:05,38.923,8.2237
07/20/2023 15:01:05,38.921,8.2238
07/20/2023 15:02:05,38.916,8.2237
07/20/2023 15:03:05,38.91,8.2237
07/20/2023 15:04:05,38.905,8.2237
07/20/2023 15:05:05,38.898,8.2237
07/20/2023 15:06:05,38.894,8.2237
07/20/2023 15:07:05,38.893,8.2237
07/20/2023 15:08:05,38.893,8.2237
07/20/2023 15:09:05,38.889,8.2237
07/20/2023 15:10:05,38.887,8.2237
07/20/2023 15:11:05,38.886,8.2237
07/20/2023 15:12:05,38.884,8.2237
07/20/2023 15:13:05,38.88,8.2237
07/20/2023 15:14:05,38.879,8.2237
07/20/2023 15:15:05,38.877,8.2237
07/20/2023 15:16:05,38.873,8.2237
07/20/2023 15:17:05,38.872,8.2237
07/20/2023 15:18:05,38.873,8.2237
07/20/2023 15:19:05,38.875,8.2237
07/20/2023 15:20:05,38.873,8.2237
07/20/2023 15:21:05,38.873,8.2237
07/20/2023 15:22:05,38.87,8.2237
07/20/2023 15:23:05,38.868,8.2237
07/20/2023 15:24:05,38.865,8.2237
07/20/2023 15:25:05,38.859,8.2237
07/20/2023 15:26:05,38.851,8.2237
07/20/2023 15:27:05,38.84,8.2237
07/20/2023 15:28:05,38.83,8.2237
07/20/2023 15:29:05,38.817,8.2237
07/20/2023 15:30:05,38.805,8.2237
07/20/2023 15:31:05,38.791,8.2237
07/20/2023 15:32:05,38.777,8.2237
07/20/2023 15:33:05,38.761,8.2237
07/20/2023 15:34:05,38.747,8.2237
07/20/2023 15:35:05,38.733,8.2235
07/20/2023 15:36:05,38.716,8.2237
07/20/2023 15:37:05,38.7,8.2235
07/20/2023 15:38:05,38.683,8.2237
07/20/2023 15:39:05,38.669,8.2237
07/20/2023 15:40:05,38.653,8.2235
07/20/2023 15:41:05,38.635,8.2237
07/20/2023 15:42:05,38.618,8.2235
07/20/2023 15:43:05,38.601,8.2237
07/20/2023 15:44:05,38.581,8.2235
07/20/2023 15:45:05,38.557,8.2237
07/20/2023 15:46:05,38.534,8.2235
07/20/2023 15:47:05,38.512,8.2235
07/20/2023 15:48:05,38.492,8.2237
07/20/2023 15:49:05,38.471,8.2235
07/20/2023 15:50:05,38.452,8.2237
07/20/2023 15:51:05,38.43,8.2237
07/20/2023 15:52:05,38.405,8.2235
07/20/2023 15:53:05,38.379,8.2235
07/20/2023 15:54:05,38.357,8.2235
07/20/2023 15:55:05,38.33,8.2235
07/20/2023 15:56:05,38.308,8.2235
07/20/2023 15:57:05,38.282,8.2235
07/20/2023 15:58:05,38.257,8.2235
07/20/2023 15:59:05,38.235,8.2235
07/20/2023 16:00:05,38.216,8.2237
07/20/2023 16:01:05,38.191,8.2235
07/20/2023 16:02:05,38.164,8.2235
07/20/2023 16:03:05,38.134,8.2235
07/20/2023 16:04:05,38.103,8.2235
07/20/2023 16:05:05,38.072,8.2235
07/20/2023 16:06:05,38.044,8.2235
07/20/2023 16:07:05,38.015,8.2235
07/20/2023 16:08:05,37.98,8.2235
07/20/2023 16:09:05,37.944,8.2235
07/20/2023 16:10:05,37.913,8.2235
07/20/2023 16:11:05,37.883,8.2235
07/20/2023 16:12:05,37.847,8.2235
07/20/2023 16:13:05,37.804,8.2235
07/20/2023 16:14:05,37.754,8.2235
07/20/2023 16:15:05,37.707,8.2235
07/20/2023 16:16:05,37.659,8.2235
07/20/2023 16:17:05,37.613,8.2235
07/20/2023 16:18:05,37.568,8.2235
07/20/2023 16:19:05,37.532,8.2235
07/20/2023 16:20:05,37.491,8.2235
07/20/2023 16:21:05,37.444,8.2235
07/20/2023 16:22:05,37.396,8.2235
07/20/2023 16:23:05,37.341,8.2235
07/20/2023 16:24:05,37.29,8.2235
07/20/2023 16:25:05,37.247,8.2235
07/20/2023 16:26:05,37.206,8.2235
07/20/2023 16:27:05,37.163,8.2235
07/20/2023 16:28:05,37.122,8.2235
07/20/2023 16:29:05,37.074,8.2235
07/20/2023 16:30:05,37.023,8.2235
07/20/2023 16:31:05,36.964,8.2233
07/20/2023 16:32:05,36.901,8.2235
07/20/2023 16:33:05,36.832,8.2235
07/20/2023 16:34:05,36.766,8.2235
07/20/2023 16:35:05,36.702,8.2235
07/20/2023 16:36:05,36.637,8.2235
07/20/2023 16:37:05,36.574,8.2235
07/20/2023 16:38:05,36.517,8.2233
07/20/2023 16:39:05,36.462,8.2233
07/20/2023 16:40:05,36.408,8.2233
07/20/2023 16:41:05,36.359,8.2233
07/20/2023 16:42:05,36.31,8.2233
07/20/2023 16:43:05,36.263,8.2233
07/20/2023 16:44:05,36.214,8.2233
07/20/2023 16:45:05,36.158,8.2235
07/20/2023 16:46:05,36.098,8.2233
07/20/2023 16:47:05,36.039,8.2233
07/20/2023 16:48:05,35.985,8.2233
07/20/2023 16:49:05,35.938,8.2233
07/20/2023 16:50:05,35.896,8.2233
07/20/2023 16:51:05,35.859,8.2233
07/20/2023 16:52:05,35.827,8.2233
07/20/2023 16:53:05,35.788,8.2233
07/20/2023 16:54:05,35.746,8.2233
07/20/2023 16:55:05,35.701,8.2233
07/20/2023 16:56:05,35.649,8.2233
07/20/2023 16:57:05,35.592,8.2233
07/20/2023 16:58:05,35.535,8.2233
07/20/2023 16:59:05,35.482,8.2233
07/20/2023 17:00:05,35.423,8.2233
07/20/2023 17:01:05,35.362,8.2233
07/20/2023 17:02:05,35.305,8.2233
07/20/2023 17:03:05,35.253,8.2233
07/20/2023 17:04:05,35.212,8.2233
07/20/2023 17:05:05,35.17,8.2233
07/20/2023 17:06:05,35.119,8.2233
07/20/2023 17:07:05,35.062,8.2233
07/20/2023 17:08:05,35.006,8.2233
07/20/2023 17:09:05,34.952,8.2233
07/20/2023 17:10:05,34.903,8.2233
07/20/2023 17:11:05,34.851,8.2233
07/20/2023 17:12:05,34.8,8.2233
07/20/2023 17:13:05,34.75,8.2231
07/20/2023 17:14:05,34.702,8.2233
07/20/2023 17:15:05,34.659,8.2233
07/20/2023 17:16:05,34.618,8.2233
07/20/2023 17:17:05,34.572,8.2231
07/20/2023 17:18:05,34.529,8.2233
07/20/2023 17:19:05,34.491,8.2233
07/20/2023 17:20:05,34.458,8.2233
07/20/2023 17:21:05,34.422,8.2231
07/20/2023 17:22:05,34.384,8.2233
07/20/2023 17:23:05,34.346,8.2231
07/20/2023 17:24:05,34.308,8.2231
07/20/2023 17:25:05,34.273,8.2231
07/20/2023 17:26:05,34.239,8.2231
07/20/2023 17:27:05,34.199,8.2233
07/20/2023 17:28:05,34.158,8.2231
07/20/2023 17:29:05,34.117,8.2231
07/20/2023 17:30:05,34.076,8.2231
07/20/2023 17:31:05,34.04,8.2231
07/20/2023 17:32:05,34.002,8.2231
07/20/2023 17:33:05,33.958,8.2231
07/20/2023 17:34:05,33.914,8.2231
07/20/2023 17:35:05,33.87,8.2231
07/20/2023 17:36:05,33.829,8.2231
07/20/2023 17:37:05,33.786,8.2231
07/20/2023 17:38:05,33.74,8.2231
07/20/2023 17:39:05,33.698,8.2231
07/20/2023 17:40:05,33.657,8.2231
07/20/2023 17:41:05,33.618,8.2231
07/20/2023 17:42:05,33.582,8.2231
07/20/2023 17:43:05,33.553,8.2231
07/20/2023 17:44:05,33.523,8.2231
07/20/2023 17:45:05,33.494,8.2231
07/20/2023 17:46:05,33.465,8.2231
07/20/2023 17:47:05,33.435,8.2231
07/20/2023 17:48:05,33.403,8.2231
07/20/2023 17:49:05,33.36,8.2231
07/20/2023 17:50:05,33.325,8.2231
07/20/2023 17:51:05,33.29,8.2231
07/20/2023 17:52:05,33.246,8.2231
07/20/2023 17:53:05,33.211,8.2231
07/20/2023 17:54:05,33.172,8.2231
07/20/2023 17:55:05,33.138,8.2231
07/20/2023 17:56:05,33.112,8.2231
07/20/2023 17:57:05,33.084,8.2231
07/20/2023 17:58:05,33.053,8.2231
07/20/2023 17:59:05,33.024,8.2231
07/20/2023 18:00:05,32.987,8.2231
07/20/2023 18:01:05,32.948,8.2231
07/20/2023 18:02:05,32.909,8.2231
07/20/2023 18:03:05,32.87,8.2231
07/20/2023 18:04:05,32.831,8.2231
07/20/2023 18:05:05,32.794,8.2231
07/20/2023 18:06:05,32.762,8.2231
07/20/2023 18:07:05,32.73,8.2231
07/20/2023 18:08:05,32.699,8.2231
07/20/2023 18:09:05,32.67,8.2231
07/20/2023 18:10:05,32.642,8.2231
07/20/2023 18:11:05,32.613,8.2231
07/20/2023 18:12:05,32.578,8.2231
07/20/2023 18:13:05,32.536,8.2231
07/20/2023 18:14:05,32.489,8.223
07/20/2023 18:15:05,32.441,8.2231
07/20/2023 18:16:05,32.391,8.2231
07/20/2023 18:17:05,32.341,8.223
07/20/2023 18:18:05,32.299,8.2231
07/20/2023 18:19:05,32.264,8.223
07/20/2023 18:20:05,32.235,8.223
07/20/2023 18:21:05,32.206,8.223
07/20/2023 18:22:05,32.184,8.2231
07/20/2023 18:23:05,32.159,8.223
07/20/2023 18:24:05,32.132,8.223
07/20/2023 18:25:05,32.105,8.223
07/20/2023 18:26:05,32.079,8.2231
07/20/2023 18:27:05,32.055,8.223
07/20/2023 18:28:05,32.028,8.223
07/20/2023 18:29:05,31.994,8.223
07/20/2023 18:30:05,31.959,8.223
07/20/2023 18:31:05,31.924,8.223
07/20/2023 18:32:05,31.89,8.223
07/20/2023 18:33:05,31.863,8.223
07/20/2023 18:34:05,31.834,8.223
07/20/2023 18:35:05,31.801,8.223
07/20/2023 18:36:05,31.767,8.223
07/20/2023 18:37:05,31.735,8.223
07/20/2023 18:38:05,31.705,8.223
07/20/2023 18:39:05,31.677,8.223
07/20/2023 18:40:05,31.65,8.223
07/20/2023 18:41:05,31.623,8.223
07/20/2023 18:42:05,31.596,8.223
07/20/2023 18:43:05,31.569,8.223
07/20/2023 18:44:05,31.545,8.223
07/20/2023 18:45:05,31.52,8.223
07/20/2023 18:46:05,31.492,8.223
07/20/2023 18:47:05,31.465,8.223
07/20/2023 18:48:05,31.432,8.223
07/20/2023 18:49:05,31.394,8.223
07/20/2023 18:50:05,31.352,8.223
07/20/2023 18:51:05,31.309,8.223
07/20/2023 18:52:05,31.266,8.223
07/20/2023 18:53:05,31.22,8.223
07/20/2023 18:54:05,31.176,8.223
07/20/2023 18:55:05,31.133,8.223
07/20/2023 18:56:05,31.092,8.223
07/20/2023 18:57:05,31.057,8.223
07/20/2023 18:58:05,31.028,8.223
07/20/2023 18:59:05,31.001,8.223
07/20/2023 19:00:05,30.976,8.223
07/20/2023 19:01:05,30.952,8.223
07/20/2023 19:02:05,30.928,8.223
07/20/2023 19:03:05,30.903,8.223
07/20/2023 19:04:05,30.873,8.223
07/20/2023 19:05:05,30.838,8.223
07/20/2023 19:06:05,30.805,8.223
07/20/2023 19:07:05,30.773,8.223
07/20/2023 19:08:05,30.74,8.223
07/20/2023 19:09:05,30.71,8.223
07/20/2023 19:10:05,30.681,8.223
07/20/2023 19:11:05,30.654,8.223
07/20/2023 19:12:05,30.627,8.223
07/20/2023 19:13:05,30.602,8.223
07/20/2023 19:14:05,30.575,8.223
07/20/2023 19:15:05,30.55,8.223
07/20/2023 19:16:05,30.528,8.223
07/20/2023 19:17:05,30.506,8.223
07/20/2023 19:18:05,30.482,8.223
07/20/2023 19:19:05,30.459,8.223
07/20/2023 19:20:05,30.435,8.223
07/20/2023 19:21:05,30.406,8.223
07/20/2023 19:22:05,30.375,8.223
07/20/2023 19:23:05,30.34,8.223
07/20/2023 19:24:05,30.306,8.223
07/20/2023 19:25:05,30.277,8.223
07/20/2023 19:26:05,30.257,8.223
07/20/2023 19:27:05,30.235,8.223
07/20/2023 19:28:05,30.211,8.223
07/20/2023 19:29:05,30.189,8.223
07/20/2023 19:30:05,30.167,8.2228
07/20/2023 19:31:05,30.145,8.223
07/20/2023 19:32:05,30.125,8.223
07/20/2023 19:33:05,30.106,8.223
07/20/2023 19:34:05,30.088,8.223
07/20/2023 19:35:05,30.066,8.223
07/20/2023 19:36:05,30.04,8.223
07/20/2023 19:37:05,30.015,8.223
07/20/2023 19:38:05,29.993,8.223
07/20/2023 19:39:05,29.971,8.223
07/20/2023 19:40:05,29.947,8.223
07/20/2023 19:41:05,29.922,8.2228
07/20/2023 19:42:05,29.898,8.223
07/20/2023 19:43:05,29.876,8.223
07/20/2023 19:44:05,29.853,8.2228
07/20/2023 19:45:05,29.834,8.2228
07/20/2023 19:46:05,29.817,8.223
07/20/2023 19:47:05,29.8,8.2228
07/20/2023 19:48:05,29.778,8.223
07/20/2023 19:49:05,29.754,8.223
07/20/2023 19:50:05,29.731,8.2228
07/20/2023 19:51:05,29.709,8.223
07/20/2023 19:52:05,29.687,8.223
07/20/2023 19:53:05,29.662,8.223
07/20/2023 19:54:05,29.635,8.223
07/20/2023 19:55:05,29.602,8.223
07/20/2023 19:56:05,29.566,8.223
07/20/2023 19:57:05,29.53,8.2228
07/20/2023 19:58:05,29.491,8.223
07/20/2023 19:59:05,29.452,8.223
07/20/2023 20:00:05,29.415,8.223
07/20/2023 20:01:05,29.377,8.223
07/20/2023 20:02:05,29.336,8.223
07/20/2023 20:03:05,29.296,8.223
07/20/2023 20:04:05,29.257,8.223
07/20/2023 20:05:05,29.219,8.2228
07/20/2023 20:06:05,29.184,8.223
07/20/2023 20:07:05,29.151,8.223
07/20/2023 20:08:05,29.12,8.223
07/20/2023 20:09:05,29.095,8.223
07/20/2023 20:10:05,29.073,8.2228
07/20/2023 20:11:05,29.059,8.2228
07/20/2023 20:12:05,29.045,8.223
07/20/2023 20:13:05,29.031,8.223
07/20/2023 20:14:05,29.018,8.2228
07/20/2023 20:15:05,29.006,8.2228
07/20/2023 20:16:05,28.993,8.223
07/20/2023 20:17:05,28.978,8.223
07/20/2023 20:18:05,28.955,8.2228
07/20/2023 20:19:05,28.92,8.223
07/20/2023 20:20:05,28.874,8.2228
07/20/2023 20:21:05,28.821,8.2228
07/20/2023 20:22:05,28.765,8.2228
07/20/2023 20:23:05,28.709,8.223
07/20/2023 20:24:05,28.656,8.223
07/20/2023 20:25:05,28.611,8.2228
07/20/2023 20:26:05,28.582,8.2228
07/20/2023 20:27:05,28.565,8.223
07/20/2023 20:28:05,28.557,8.2228
07/20/2023 20:29:05,28.548,8.2228
07/20/2023 20:30:05,28.534,8.2228
07/20/2023 20:31:05,28.521,8.2228
07/20/2023 20:32:05,28.509,8.2228
07/20/2023 20:33:05,28.49,8.2228
07/20/2023 20:34:05,28.47,8.2228
07/20/2023 20:35:05,28.447,8.2228
07/20/2023 20:36:05,28.417,8.2228
07/20/2023 20:37:05,28.385,8.2228
07/20/2023 20:38:05,28.343,8.2228
07/20/2023 20:39:05,28.294,8.2228
07/20/2023 20:40:05,28.246,8.2228
07/20/2023 20:41:05,28.201,8.2228
07/20/2023 20:42:05,28.154,8.2228
07/20/2023 20:43:05,28.116,8.2228
07/20/2023 20:44:05,28.086,8.2228
07/20/2023 20:45:05,28.062,8.2228
07/20/2023 20:46:05,28.042,8.2228
07/20/2023 20:47:05,28.029,8.2228
07/20/2023 20:48:05,28.02,8.2228
07/20/2023 20:49:05,28.008,8.2228
07/20/2023 20:50:05,28,8.2228
07/20/2023 20:51:05,27.991,8.2228
07/20/2023 20:52:05,27.98,8.2228
07/20/2023 20:53:05,27.972,8.2228
07/20/2023 20:54:05,27.963,8.2228
07/20/2023 20:55:05,27.947,8.2228
07/20/2023 20:56:05,27.93,8.2228
07/20/2023 20:57:05,27.916,8.2228
07/20/2023 20:58:05,27.903,8.2228
07/20/2023 20:59:05,27.889,8.2228
07/20/2023 21:00:05,27.864,8.2228
07/20/2023 21:01:05,27.83,8.2228
07/20/2023 21:02:05,27.792,8.2228
07/20/2023 21:03:05,27.756,8.2228
07/20/2023 21:04:05,27.719,8.223
07/20/2023 21:05:05,27.685,8.2228
07/20/2023 21:06:05,27.656,8.2228
07/20/2023 21:07:05,27.634,8.2228
07/20/2023 21:08:05,27.616,8.2228
07/20/2023 21:09:05,27.601,8.2228
07/20/2023 21:10:05,27.584,8.2228
07/20/2023 21:11:05,27.565,8.2228
07/20/2023 21:12:05,27.545,8.2228
07/20/2023 21:13:05,27.524,8.2228
07/20/2023 21:14:05,27.504,8.2228
07/20/2023 21:15:05,27.487,8.2228
07/20/2023 21:16:05,27.47,8.2228
07/20/2023 21:17:05,27.451,8.2228
07/20/2023 21:18:05,27.436,8.2228
07/20/2023 21:19:05,27.421,8.2228
07/20/2023 21:20:05,27.404,8.2228
07/20/2023 21:21:05,27.391,8.2228
07/20/2023 21:22:05,27.381,8.2228
07/20/2023 21:23:05,27.371,8.2228
07/20/2023 21:24:05,27.365,8.2228
07/20/2023 21:25:05,27.358,8.2228
07/20/2023 21:26:05,27.345,8.2228
07/20/2023 21:27:05,27.335,8.2228
07/20/2023 21:28:05,27.324,8.2228
07/20/2023 21:29:05,27.311,8.2228
07/20/2023 21:30:05,27.295,8.2228
07/20/2023 21:31:05,27.273,8.2228
07/20/2023 21:32:05,27.249,8.2228
07/20/2023 21:33:05,27.218,8.2228
07/20/2023 21:34:05,27.183,8.2228
07/20/2023 21:35:05,27.152,8.2228
07/20/2023 21:36:05,27.127,8.2228
07/20/2023 21:37:05,27.104,8.2228
07/20/2023 21:38:05,27.084,8.2228
07/20/2023 21:39:05,27.06,8.2228
07/20/2023 21:40:05,27.034,8.2228
07/20/2023 21:41:05,27.006,8.2228
07/20/2023 21:42:05,26.98,8.2228
07/20/2023 21:43:05,26.963,8.2228
07/20/2023 21:44:05,26.953,8.2228
07/20/2023 21:45:05,26.943,8.2228
07/20/2023 21:46:05,26.934,8.2228
07/20/2023 21:47:05,26.922,8.2228
07/20/2023 21:48:05,26.908,8.2228
07/20/2023 21:49:05,26.894,8.2228
07/20/2023 21:50:05,26.884,8.2228
07/20/2023 21:51:05,26.871,8.2228
07/20/2023 21:52:05,26.861,8.2228
07/20/2023 21:53:05,26.85,8.2228
07/20/2023 21:54:05,26.835,8.2228
07/20/2023 21:55:05,26.815,8.2228
07/20/2023 21:56:05,26.79,8.2228
07/20/2023 21:57:05,26.763,8.2228
07/20/2023 21:58:05,26.732,8.2228
07/20/2023 21:59:05,26.703,8.2228
07/20/2023 22:00:05,26.677,8.2228
07/20/2023 22:01:05,26.657,8.2228
07/20/2023 22:02:05,26.645,8.2228
07/20/2023 22:03:05,26.633,8.2228
07/20/2023 22:04:05,26.611,8.2228
07/20/2023 22:05:05,26.585,8.2228
07/20/2023 22:06:05,26.562,8.2228
07/20/2023 22:07:05,26.546,8.2228
07/20/2023 22:08:05,26.535,8.2228
07/20/2023 22:09:05,26.524,8.2228
07/20/2023 22:10:05,26.518,8.2228
07/20/2023 22:11:05,26.512,8.2228
07/20/2023 22:12:05,26.506,8.2228
07/20/2023 22:13:05,26.5,8.2228
07/20/2023 22:14:05,26.494,8.2228
07/20/2023 22:15:05,26.489,8.2228
07/20/2023 22:16:05,26.483,8.2228
07/20/2023 22:17:05,26.477,8.2228
07/20/2023 22:18:05,26.469,8.2228
07/20/2023 22:19:05,26.454,8.2228
07/20/2023 22:20:05,26.433,8.2228
07/20/2023 22:21:05,26.411,8.2228
07/20/2023 22:22:05,26.39,8.2228
07/20/2023 22:23:05,26.367,8.2228
07/20/2023 22:24:05,26.344,8.2228
07/20/2023 22:25:05,26.327,8.2228
07/20/2023 22:26:05,26.312,8.2228
07/20/2023 22:27:05,26.291,8.2228
07/20/2023 22:28:05,26.269,8.2228
07/20/2023 22:29:05,26.251,8.2228
07/20/2023 22:30:05,26.236,8.2228
07/20/2023 22:31:05,26.224,8.2228
07/20/2023 22:32:05,26.214,8.2228
07/20/2023 22:33:05,26.201,8.2228
07/20/2023 22:34:05,26.179,8.2228
07/20/2023 22:35:05,26.16,8.2228
07/20/2023 22:36:05,26.129,8.2228
07/20/2023 22:37:05,26.09,8.2228
07/20/2023 22:38:05,26.054,8.2228
07/20/2023 22:39:05,26.021,8.2228
07/20/2023 22:40:05,25.994,8.2228
07/20/2023 22:41:05,25.975,8.2228
07/20/2023 22:42:05,25.962,8.2228
07/20/2023 22:43:05,25.948,8.2228
07/20/2023 22:44:05,25.927,8.2228
07/20/2023 22:45:05,25.896,8.2228
07/20/2023 22:46:05,25.864,8.2228
07/20/2023 22:47:05,25.844,8.2228
07/20/2023 22:48:05,25.834,8.2228
07/20/2023 22:49:05,25.825,8.2228
07/20/2023 22:50:05,25.817,8.2228
07/20/2023 22:51:05,25.811,8.2228
07/20/2023 22:52:05,25.805,8.2228
07/20/2023 22:53:05,25.799,8.2228
07/20/2023 22:54:05,25.794,8.2228
07/20/2023 22:55:05,25.793,8.2228
07/20/2023 22:56:05,25.785,8.2228
07/20/2023 22:57:05,25.775,8.2228
07/20/2023 22:58:05,25.756,8.2228
07/20/2023 22:59:05,25.74,8.2228
07/20/2023 23:00:05,25.723,8.2228
07/20/2023 23:01:05,25.706,8.2228
07/20/2023 23:02:05,25.671,8.2228
07/20/2023 23:03:05,25.633,8.2228
07/20/2023 23:04:05,25.606,8.2228
07/20/2023 23:05:05,25.58,8.2228
07/20/2023 23:06:05,25.557,8.2228
07/20/2023 23:07:05,25.533,8.2228
07/20/2023 23:08:05,25.509,8.2228
07/20/2023 23:09:05,25.491,8.2228
07/20/2023 23:10:05,25.475,8.2228
07/20/2023 23:11:05,25.46,8.2228
07/20/2023 23:12:05,25.439,8.2228
07/20/2023 23:13:05,25.422,8.2228
07/20/2023 23:14:05,25.404,8.2228
07/20/2023 23:15:05,25.386,8.2228
07/20/2023 23:16:05,25.372,8.2228
07/20/2023 23:17:05,25.362,8.2228
07/20/2023 23:18:05,25.355,8.2226
07/20/2023 23:19:05,25.352,8.2228
07/20/2023 23:20:05,25.34,8.2228
07/20/2023 23:21:05,25.328,8.2228
07/20/2023 23:22:05,25.321,8.2228
07/20/2023 23:23:05,25.312,8.2228
07/20/2023 23:24:05,25.293,8.2228
07/20/2023 23:25:05,25.271,8.2228
07/20/2023 23:26:05,25.249,8.2228
07/20/2023 23:27:05,25.236,8.2228
07/20/2023 23:28:05,25.228,8.2228
07/20/2023 23:29:05,25.222,8.2228
07/20/2023 23:30:05,25.212,8.2228
07/20/2023 23:31:05,25.201,8.2228
07/20/2023 23:32:05,25.193,8.2228
07/20/2023 23:33:05,25.189,8.2228
07/20/2023 23:34:05,25.186,8.2228
07/20/2023 23:35:05,25.18,8.2228
07/20/2023 23:36:05,25.171,8.2228
07/20/2023 23:37:05,25.154,8.2228
07/20/2023 23:38:05,25.136,8.2228
07/20/2023 23:39:05,25.119,8.2228
07/20/2023 23:40:05,25.107,8.2228
07/20/2023 23:41:05,25.096,8.2228
07/20/2023 23:42:05,25.089,8.2228
07/20/2023 23:43:05,25.075,8.2228
07/20/2023 23:44:05,25.054,8.2228
07/20/2023 23:45:05,25.031,8.2228
07/20/2023 23:46:05,25.012,8.2228
07/20/2023 23:47:05,24.993,8.2228
07/20/2023 23:48:05,24.972,8.2228
07/20/2023 23:49:05,24.947,8.2228
07/20/2023 23:50:05,24.925,8.2228
07/20/2023 23:51:05,24.912,8.2228
07/20/2023 23:52:05,24.898,8.2228
07/20/2023 23:53:05,24.878,8.2228
07/20/2023 23:54:05,24.86,8.2228
07/20/2023 23:55:05,24.842,8.2228
07/20/2023 23:56:05,24.824,8.2228
07/20/2023 23:57:05,24.812,8.2228
07/20/2023 23:58:05,24.797,8.2228
07/20/2023 23:59:05,24.78,8.2228
07/21/2023 00:00:05,24.767,8.2228
07/21/2023 00:01:05,24.759,8.2228
07/21/2023 00:02:05,24.732,8.2228
07/21/2023 00:03:05,24.714,8.2228
07/21/2023 00:04:05,24.703,8.2228
07/21/2023 00:05:05,24.696,8.2228
07/21/2023 00:06:05,24.69,8.2228
07/21/2023 00:07:05,24.685,8.2228
07/21/2023 00:08:05,24.679,8.2228
07/21/2023 00:09:05,24.67,8.2228
07/21/2023 00:10:05,24.653,8.2228
07/21/2023 00:11:05,24.626,8.2228
07/21/2023 00:12:05,24.596,8.2228
07/21/2023 00:13:05,24.563,8.2228
07/21/2023 00:14:05,24.531,8.2228
07/21/2023 00:15:05,24.502,8.2228
07/21/2023 00:16:05,24.475,8.2228
07/21/2023 00:17:05,24.448,8.2226
07/21/2023 00:18:05,24.421,8.2228
07/21/2023 00:19:05,24.4,8.2228
07/21/2023 00:20:05,24.379,8.2228
07/21/2023 00:21:05,24.362,8.2228
07/21/2023 00:22:05,24.353,8.2228
07/21/2023 00:23:05,24.351,8.2228
07/21/2023 00:24:05,24.347,8.2228
07/21/2023 00:25:05,24.327,8.2228
07/21/2023 00:26:05,24.302,8.2228
07/21/2023 00:27:05,24.284,8.2228
07/21/2023 00:28:05,24.261,8.2228
07/21/2023 00:29:05,24.243,8.2226
07/21/2023 00:30:05,24.226,8.2228
07/21/2023 00:31:05,24.205,8.2228
07/21/2023 00:32:05,24.183,8.2228
07/21/2023 00:33:05,24.167,8.2228
07/21/2023 00:34:05,24.149,8.2228
07/21/2023 00:35:05,24.13,8.2228
07/21/2023 00:36:05,24.115,8.2228
07/21/2023 00:37:05,24.107,8.2228
07/21/2023 00:38:05,24.098,8.2228
07/21/2023 00:39:05,24.086,8.2228
07/21/2023 00:40:05,24.073,8.2228
07/21/2023 00:41:05,24.062,8.2226
07/21/2023 00:42:05,24.052,8.2228
07/21/2023 00:43:05,24.039,8.2228
07/21/2023 00:44:05,24.032,8.2228
07/21/2023 00:45:05,24.003,8.2228
07/21/2023 00:46:05,23.966,8.2228
07/21/2023 00:47:05,23.942,8.2228
07/21/2023 00:48:05,23.933,8.2228
07/21/2023 00:49:05,23.933,8.2228
07/21/2023 00:50:05,23.931,8.2226
07/21/2023 00:51:05,23.934,8.2228
07/21/2023 00:52:05,23.939,8.2228
07/21/2023 00:53:05,23.934,8.2228
07/21/2023 00:54:05,23.925,8.2228
07/21/2023 00:55:05,23.919,8.2228
07/21/2023 00:56:05,23.905,8.2228
07/21/2023 00:57:05,23.887,8.2228
07/21/2023 00:58:05,23.869,8.2228
07/21/2023 00:59:05,23.845,8.2228
07/21/2023 01:00:05,23.823,8.2226
07/21/2023 01:01:05,23.799,8.2228
07/21/2023 01:02:05,23.773,8.2228
07/21/2023 01:03:05,23.755,8.2228
07/21/2023 01:04:05,23.748,8.2228
07/21/2023 01:05:05,23.746,8.2228
07/21/2023 01:06:05,23.743,8.2226
07/21/2023 01:07:05,23.741,8.2228
07/21/2023 01:08:05,23.743,8.2228
07/21/2023 01:09:05,23.738,8.2226
07/21/2023 01:10:05,23.729,8.2228
07/21/2023 01:11:05,23.72,8.2228
07/21/2023 01:12:05,23.716,8.2228
07/21/2023 01:13:05,23.711,8.2226
07/21/2023 01:14:05,23.705,8.2228
07/21/2023 01:15:05,23.698,8.2228
07/21/2023 01:16:05,23.695,8.2228
07/21/2023 01:17:05,23.698,8.2228
07/21/2023 01:18:05,23.696,8.2228
07/21/2023 01:19:05,23.69,8.2228
07/21/2023 01:20:05,23.686,8.2228
07/21/2023 01:21:05,23.684,8.2228
07/21/2023 01:22:05,23.686,8.2226
07/21/2023 01:23:05,23.686,8.2228
07/21/2023 01:24:05,23.684,8.2226
07/21/2023 01:25:05,23.678,8.2228
07/21/2023 01:26:05,23.663,8.2228
07/21/2023 01:27:05,23.645,8.2228
07/21/2023 01:28:05,23.62,8.2228
07/21/2023 01:29:05,23.605,8.2228
07/21/2023 01:30:05,23.599,8.2228
07/21/2023 01:31:05,23.594,8.2228
07/21/2023 01:32:05,23.587,8.2226
07/21/2023 01:33:05,23.584,8.2228
07/21/2023 01:34:05,23.579,8.2228
07/21/2023 01:35:05,23.566,8.2228
07/21/2023 01:36:05,23.557,8.2228
07/21/2023 01:37:05,23.543,8.2228
07/21/2023 01:38:05,23.527,8.2226
07/21/2023 01:39:05,23.507,8.2228
07/21/2023 01:40:05,23.489,8.2226
07/21/2023 01:41:05,23.474,8.2228
07/21/2023 01:42:05,23.462,8.2228
07/21/2023 01:43:05,23.444,8.2226
07/21/2023 01:44:05,23.423,8.2228
07/21/2023 01:45:05,23.396,8.2228
07/21/2023 01:46:05,23.372,8.2226
07/21/2023 01:47:05,23.354,8.2228
07/21/2023 01:48:05,23.342,8.2228
07/21/2023 01:49:05,23.334,8.2228
07/21/2023 01:50:05,23.333,8.2228
07/21/2023 01:51:05,23.336,8.2228
07/21/2023 01:52:05,23.339,8.2228
07/21/2023 01:53:05,23.336,8.2228
07/21/2023 01:54:05,23.328,8.2228
07/21/2023 01:55:05,23.318,8.2228
07/21/2023 01:56:05,23.307,8.2228
07/21/2023 01:57:05,23.291,8.2226
07/21/2023 01:58:05,23.273,8.2228
07/21/2023 01:59:05,23.256,8.2226
07/21/2023 02:00:05,23.243,8.2226
07/21/2023 02:01:05,23.24,8.2228
07/21/2023 02:02:05,23.237,8.2226
07/21/2023 02:03:05,23.234,8.2226
07/21/2023 02:04:05,23.225,8.2228
07/21/2023 02:05:05,23.205,8.2228
07/21/2023 02:06:05,23.189,8.2226
07/21/2023 02:07:05,23.175,8.2226
07/21/2023 02:08:05,23.166,8.2228
07/21/2023 02:09:05,23.151,8.2228
07/21/2023 02:10:05,23.124,8.2228
07/21/2023 02:11:05,23.106,8.2228
07/21/2023 02:12:05,23.091,8.2228
07/21/2023 02:13:05,23.078,8.2228
07/21/2023 02:14:05,23.064,8.2228
07/21/2023 02:15:05,23.051,8.2228
07/21/2023 02:16:05,23.03,8.2228
07/21/2023 02:17:05,23.006,8.2228
07/21/2023 02:18:05,22.985,8.2228
07/21/2023 02:19:05,22.976,8.2228
07/21/2023 02:20:05,22.973,8.2228
07/21/2023 02:21:05,22.968,8.2228
07/21/2023 02:22:05,22.953,8.2228
07/21/2023 02:23:05,22.931,8.2228
07/21/2023 02:24:05,22.904,8.2228
07/21/2023 02:25:05,22.877,8.2228
07/21/2023 02:26:05,22.854,8.2228
07/21/2023 02:27:05,22.83,8.2228
07/21/2023 02:28:05,22.805,8.2228
07/21/2023 02:29:05,22.791,8.2228
07/21/2023 02:30:05,22.784,8.2226
07/21/2023 02:31:05,22.772,8.2228
07/21/2023 02:32:05,22.757,8.2228
07/21/2023 02:33:05,22.742,8.2228
07/21/2023 02:34:05,22.739,8.2228
07/21/2023 02:35:05,22.741,8.2228
07/21/2023 02:36:05,22.732,8.2228
07/21/2023 02:37:05,22.718,8.2228
07/21/2023 02:38:05,22.709,8.2228
07/21/2023 02:39:05,22.703,8.2228
07/21/2023 02:40:05,22.699,8.2228
07/21/2023 02:41:05,22.697,8.2228
07/21/2023 02:42:05,22.69,8.2228
07/21/2023 02:43:05,22.688,8.2228
07/21/2023 02:44:05,22.685,8.2228
07/21/2023 02:45:05,22.672,8.2228
07/21/2023 02:46:05,22.658,8.2228
07/21/2023 02:47:05,22.646,8.2228
07/21/2023 02:48:05,22.63,8.2228
07/21/2023 02:49:05,22.613,8.2228
07/21/2023 02:50:05,22.591,8.2228
07/21/2023 02:51:05,22.571,8.2228
07/21/2023 02:52:05,22.558,8.2228
07/21/2023 02:53:05,22.538,8.2228
07/21/2023 02:54:05,22.513,8.2228
07/21/2023 02:55:05,22.488,8.2228
07/21/2023 02:56:05,22.468,8.2228
07/21/2023 02:57:05,22.462,8.2228
07/21/2023 02:58:05,22.467,8.2228
07/21/2023 02:59:05,22.468,8.2228
07/21/2023 03:00:05,22.477,8.2228
07/21/2023 03:01:05,22.485,8.2228
07/21/2023 03:02:05,22.488,8.2228
07/21/2023 03:03:05,22.483,8.2226
07/21/2023 03:04:05,22.479,8.2228
07/21/2023 03:05:05,22.483,8.2228
07/21/2023 03:06:05,22.482,8.2228
07/21/2023 03:07:05,22.479,8.2226
07/21/2023 03:08:05,22.477,8.2228
07/21/2023 03:09:05,22.474,8.2228
07/21/2023 03:10:05,22.468,8.2228
07/21/2023 03:11:05,22.465,8.2228
07/21/2023 03:12:05,22.464,8.2228
07/21/2023 03:13:05,22.455,8.2228
07/21/2023 03:14:05,22.44,8.2228
07/21/2023 03:15:05,22.42,8.2228
07/21/2023 03:16:05,22.402,8.2228
07/21/2023 03:17:05,22.39,8.2226
07/21/2023 03:18:05,22.389,8.2228
07/21/2023 03:19:05,22.393,8.2228
07/21/2023 03:20:05,22.395,8.2228
07/21/2023 03:21:05,22.395,8.2228
07/21/2023 03:22:05,22.389,8.2228
07/21/2023 03:23:05,22.387,8.2228
07/21/2023 03:24:05,22.386,8.2228
07/21/2023 03:25:05,22.381,8.2228
07/21/2023 03:26:05,22.378,8.2228
07/21/2023 03:27:05,22.377,8.2228
07/21/2023 03:28:05,22.378,8.2228
07/21/2023 03:29:05,22.378,8.2228
07/21/2023 03:30:05,22.377,8.2228
07/21/2023 03:31:05,22.372,8.2228
07/21/2023 03:32:05,22.368,8.2228
07/21/2023 03:33:05,22.357,8.2228
07/21/2023 03:34:05,22.348,8.2228
07/21/2023 03:35:05,22.339,8.2228
07/21/2023 03:36:05,22.338,8.2228
07/21/2023 03:37:05,22.335,8.2228
07/21/2023 03:38:05,22.29,8.2228
07/21/2023 03:39:05,22.251,8.2228
07/21/2023 03:40:05,22.233,8.2228
07/21/2023 03:41:05,22.23,8.2228
07/21/2023 03:42:05,22.233,8.2228
07/21/2023 03:43:05,22.238,8.2228
07/21/2023 03:44:05,22.241,8.2228
07/21/2023 03:45:05,22.241,8.2228
07/21/2023 03:46:05,22.247,8.2228
07/21/2023 03:47:05,22.259,8.2228
07/21/2023 03:48:05,22.268,8.2228
07/21/2023 03:49:05,22.272,8.2228
07/21/2023 03:50:05,22.277,8.2228
07/21/2023 03:51:05,22.281,8.2228
07/21/2023 03:52:05,22.284,8.2228
07/21/2023 03:53:05,22.287,8.2228
07/21/2023 03:54:05,22.29,8.2228
07/21/2023 03:55:05,22.296,8.2228
07/21/2023 03:56:05,22.302,8.2228
07/21/2023 03:57:05,22.308,8.2228
07/21/2023 03:58:05,22.317,8.2228
07/21/2023 03:59:05,22.326,8.2228
07/21/2023 04:00:05,22.332,8.2228
07/21/2023 04:01:05,22.336,8.2228
07/21/2023 04:02:05,22.342,8.2228
07/21/2023 04:03:05,22.351,8.2228
07/21/2023 04:04:05,22.362,8.2228
07/21/2023 04:05:05,22.372,8.2228
07/21/2023 04:06:05,22.383,8.2228
07/21/2023 04:07:05,22.395,8.2228
07/21/2023 04:08:05,22.408,8.2228
07/21/2023 04:09:05,22.42,8.2228
07/21/2023 04:10:05,22.434,8.2228
07/21/2023 04:11:05,22.444,8.2228
07/21/2023 04:12:05,22.452,8.2228
07/21/2023 04:13:05,22.452,8.2228
07/21/2023 04:14:05,22.45,8.2228
07/21/2023 04:15:05,22.453,8.2228
07/21/2023 04:16:05,22.461,8.2228
07/21/2023 04:17:05,22.47,8.2228
07/21/2023 04:18:05,22.479,8.2228
07/21/2023 04:19:05,22.488,8.2228
07/21/2023 04:20:05,22.493,8.2228
07/21/2023 04:21:05,22.496,8.2228
07/21/2023 04:22:05,22.499,8.2228
07/21/2023 04:23:05,22.501,8.2228
07/21/2023 04:24:05,22.505,8.2228
07/21/2023 04:25:05,22.51,8.2228
07/21/2023 04:26:05,22.523,8.2228
07/21/2023 04:27:05,22.537,8.2228
07/21/2023 04:28:05,22.55,8.2228
07/21/2023 04:29:05,22.562,8.2228
07/21/2023 04:30:05,22.574,8.2228
07/21/2023 04:31:05,22.582,8.2228
07/21/2023 04:32:05,22.586,8.2228
07/21/2023 04:33:05,22.592,8.2228
07/21/2023 04:34:05,22.603,8.2228
07/21/2023 04:35:05,22.613,8.2228
07/21/2023 04:36:05,22.624,8.223
07/21/2023 04:37:05,22.634,8.2228
07/21/2023 04:38:05,22.64,8.2228
07/21/2023 04:39:05,22.642,8.2228
07/21/2023 04:40:05,22.645,8.2228
07/21/2023 04:41:05,22.649,8.2228
07/21/2023 04:42:05,22.657,8.2228
07/21/2023 04:43:05,22.666,8.2228
07/21/2023 04:44:05,22.673,8.2228
07/21/2023 04:45:05,22.679,8.2228
07/21/2023 04:46:05,22.684,8.2228
07/21/2023 04:47:05,22.688,8.2228
07/21/2023 04:48:05,22.691,8.2228
07/21/2023 04:49:05,22.699,8.2228
07/21/2023 04:50:05,22.706,8.2228
07/21/2023 04:51:05,22.714,8.2228
07/21/2023 04:52:05,22.724,8.2228
07/21/2023 04:53:05,22.736,8.2228
07/21/2023 04:54:05,22.748,8.2228
07/21/2023 04:55:05,22.76,8.223
07/21/2023 04:56:05,22.772,8.2228
07/21/2023 04:57:05,22.784,8.2228
07/21/2023 04:58:05,22.796,8.223
07/21/2023 04:59:05,22.809,8.2228
07/21/2023 05:00:05,22.823,8.2228
07/21/2023 05:01:05,22.835,8.2228
07/21/2023 05:02:05,22.845,8.2228
07/21/2023 05:03:05,22.857,8.2228
07/21/2023 05:04:05,22.869,8.2228
07/21/2023 05:05:05,22.883,8.2228
07/21/2023 05:06:05,22.896,8.2228
07/21/2023 05:07:05,22.908,8.2228
07/21/2023 05:08:05,22.92,8.2228
07/21/2023 05:09:05,22.931,8.2228
07/21/2023 05:10:05,22.941,8.223
07/21/2023 05:11:05,22.952,8.2228
07/21/2023 05:12:05,22.964,8.2228
07/21/2023 05:13:05,22.976,8.223
07/21/2023 05:14:05,22.988,8.223
07/21/2023 05:15:05,22.998,8.2228
07/21/2023 05:16:05,23.009,8.2228
07/21/2023 05:17:05,23.019,8.223
07/21/2023 05:18:05,23.03,8.223
07/21/2023 05:19:05,23.04,8.2228
07/21/2023 05:20:05,23.051,8.223
07/21/2023 05:21:05,23.06,8.2228
07/21/2023 05:22:05,23.07,8.223
07/21/2023 05:23:05,23.082,8.223
07/21/2023 05:24:05,23.093,8.2228
07/21/2023 05:25:05,23.105,8.223
07/21/2023 05:26:05,23.115,8.223
07/21/2023 05:27:05,23.126,8.223
07/21/2023 05:28:05,23.136,8.223
07/21/2023 05:29:05,23.147,8.223
07/21/2023 05:30:05,23.159,8.223
07/21/2023 05:31:05,23.171,8.223
07/21/2023 05:32:05,23.183,8.223
07/21/2023 05:33:05,23.195,8.223
07/21/2023 05:34:05,23.208,8.223
07/21/2023 05:35:05,23.222,8.223
07/21/2023 05:36:05,23.234,8.223
07/21/2023 05:37:05,23.246,8.223
07/21/2023 05:38:05,23.258,8.223
07/21/2023 05:39:05,23.27,8.223
07/21/2023 05:40:05,23.283,8.223
07/21/2023 05:41:05,23.298,8.223
07/21/2023 05:42:05,23.312,8.223
07/21/2023 05:43:05,23.325,8.223
07/21/2023 05:44:05,23.342,8.223
07/21/2023 05:45:05,23.357,8.223
07/21/2023 05:46:05,23.372,8.223
07/21/2023 05:47:05,23.387,8.223
07/21/2023 05:48:05,23.405,8.223
07/21/2023 05:49:05,23.426,8.223
07/21/2023 05:50:05,23.447,8.223
07/21/2023 05:51:05,23.463,8.223
07/21/2023 05:52:05,23.48,8.223
07/21/2023 05:53:05,23.495,8.223
07/21/2023 05:54:05,23.512,8.223
07/21/2023 05:55:05,23.527,8.223
07/21/2023 05:56:05,23.543,8.2228
07/21/2023 05:57:05,23.564,8.223
07/21/2023 05:58:05,23.584,8.2228
07/21/2023 05:59:05,23.602,8.223
07/21/2023 06:00:05,23.621,8.223
07/21/2023 06:01:05,23.639,8.223
07/21/2023 06:02:05,23.657,8.223
07/21/2023 06:03:05,23.678,8.223
07/21/2023 06:04:05,23.696,8.223
07/21/2023 06:05:05,23.713,8.223
07/21/2023 06:06:05,23.729,8.223
07/21/2023 06:07:05,23.746,8.223
07/21/2023 06:08:05,23.773,8.223
07/21/2023 06:09:05,23.802,8.223
07/21/2023 06:10:05,23.826,8.223
07/21/2023 06:11:05,23.845,8.223
07/21/2023 06:12:05,23.862,8.223
07/21/2023 06:13:05,23.878,8.223
07/21/2023 06:14:05,23.895,8.223
07/21/2023 06:15:05,23.911,8.223
07/21/2023 06:16:05,23.928,8.223
07/21/2023 06:17:05,23.945,8.223
07/21/2023 06:18:05,23.963,8.223
07/21/2023 06:19:05,23.981,8.223
07/21/2023 06:20:05,24,8.223
07/21/2023 06:21:05,24.02,8.223
07/21/2023 06:22:05,24.039,8.2231
07/21/2023 06:23:05,24.061,8.223
07/21/2023 06:24:05,24.083,8.223
07/21/2023 06:25:05,24.109,8.223
07/21/2023 06:26:05,24.134,8.223
07/21/2023 06:27:05,24.16,8.223
07/21/2023 06:28:05,24.187,8.223
07/21/2023 06:29:05,24.217,8.223
07/21/2023 06:30:05,24.25,8.223
07/21/2023 06:31:05,24.282,8.223
07/21/2023 06:32:05,24.312,8.2231
07/21/2023 06:33:05,24.347,8.223
07/21/2023 06:34:05,24.383,8.223
07/21/2023 06:35:05,24.418,8.223
07/21/2023 06:36:05,24.457,8.223
07/21/2023 06:37:05,24.495,8.223
07/21/2023 06:38:05,24.534,8.223
07/21/2023 06:39:05,24.569,8.223
07/21/2023 06:40:05,24.613,8.223
07/21/2023 06:41:05,24.671,8.223
07/21/2023 06:42:05,24.723,8.2231
07/21/2023 06:43:05,24.773,8.223
07/21/2023 06:44:05,24.821,8.223
07/21/2023 06:45:05,24.862,8.2231
07/21/2023 06:46:05,24.901,8.223
07/21/2023 06:47:05,24.942,8.2231
07/21/2023 06:48:05,24.983,8.2231
07/21/2023 06:49:05,25.028,8.2231
07/21/2023 06:50:05,25.072,8.2231
07/21/2023 06:51:05,25.118,8.223
07/21/2023 06:52:05,25.163,8.223
07/21/2023 06:53:05,25.21,8.2231
07/21/2023 06:54:05,25.257,8.2231
07/21/2023 06:55:05,25.305,8.223
07/21/2023 06:56:05,25.352,8.2231
07/21/2023 06:57:05,25.396,8.2231
07/21/2023 06:58:05,25.443,8.2231
07/21/2023 06:59:05,25.489,8.2231
07/21/2023 07:00:05,25.533,8.223
07/21/2023 07:01:05,25.576,8.223
07/21/2023 07:02:05,25.62,8.2231
07/21/2023 07:03:05,25.665,8.2231
07/21/2023 07:04:05,25.711,8.2231
07/21/2023 07:05:05,25.756,8.223
07/21/2023 07:06:05,25.799,8.223
07/21/2023 07:07:05,25.846,8.223
07/21/2023 07:08:05,25.892,8.223
07/21/2023 07:09:05,25.937,8.223
07/21/2023 07:10:05,25.983,8.223
07/21/2023 07:11:05,26.029,8.223
07/21/2023 07:12:05,26.074,8.2231
07/21/2023 07:13:05,26.12,8.223
07/21/2023 07:14:05,26.166,8.2231
07/21/2023 07:15:05,26.222,8.2231
07/21/2023 07:16:05,26.285,8.2231
07/21/2023 07:17:05,26.359,8.2231
07/21/2023 07:18:05,26.428,8.2231
07/21/2023 07:19:05,26.481,8.223
07/21/2023 07:20:05,26.526,8.2231
07/21/2023 07:21:05,26.564,8.223
07/21/2023 07:22:05,26.602,8.2231
07/21/2023 07:23:05,26.645,8.223
07/21/2023 07:24:05,26.683,8.223
07/21/2023 07:25:05,26.723,8.223
07/21/2023 07:26:05,26.766,8.223
07/21/2023 07:27:05,26.816,8.2228
07/21/2023 07:28:05,26.87,8.223
07/21/2023 07:29:05,26.914,8.223
07/21/2023 07:30:05,26.959,8.223
07/21/2023 07:31:05,27,8.223
07/21/2023 07:32:05,27.04,8.2231
07/21/2023 07:33:05,27.084,8.2231
07/21/2023 07:34:05,27.129,8.223
07/21/2023 07:35:05,27.172,8.2231
07/21/2023 07:36:05,27.209,8.223
07/21/2023 07:37:05,27.244,8.223
07/21/2023 07:38:05,27.276,8.223
07/21/2023 07:39:05,27.308,8.223
07/21/2023 07:40:05,27.342,8.223
07/21/2023 07:41:05,27.378,8.2231
07/21/2023 07:42:05,27.411,8.223
07/21/2023 07:43:05,27.447,8.223
07/21/2023 07:44:05,27.499,8.2231
07/21/2023 07:45:05,27.534,8.2231
07/21/2023 07:46:05,27.562,8.223
07/21/2023 07:47:05,27.588,8.223
07/21/2023 07:48:05,27.616,8.2228
07/21/2023 07:49:05,27.644,8.2231
07/21/2023 07:50:05,27.67,8.223
07/21/2023 07:51:05,27.693,8.2231
07/21/2023 07:52:05,27.716,8.223
07/21/2023 07:53:05,27.741,8.223
07/21/2023 07:54:05,27.768,8.223
07/21/2023 07:55:05,27.801,8.223
07/21/2023 07:56:05,27.829,8.2231
07/21/2023 07:57:05,27.856,8.223
07/21/2023 07:58:05,27.883,8.2231
07/21/2023 07:59:05,27.909,8.2231
07/21/2023 08:00:05,27.933,8.223
07/21/2023 08:01:05,27.964,8.2228
07/21/2023 08:02:05,27.992,8.223
07/21/2023 08:03:05,28.017,8.2231
07/21/2023 08:04:05,28.046,8.2231
07/21/2023 08:05:05,28.082,8.223
07/21/2023 08:06:05,28.119,8.223
07/21/2023 08:07:05,28.145,8.223
07/21/2023 08:08:05,28.167,8.2231
07/21/2023 08:09:05,28.185,8.223
07/21/2023 08:10:05,28.207,8.223
07/21/2023 08:11:05,28.225,8.223
07/21/2023 08:12:05,28.241,8.223
07/21/2023 08:13:05,28.258,8.223
07/21/2023 08:14:05,28.276,8.2231
07/21/2023 08:15:05,28.295,8.223
07/21/2023 08:16:05,28.311,8.223
07/21/2023 08:17:05,28.329,8.223
07/21/2023 08:18:05,28.351,8.223
07/21/2023 08:19:05,28.374,8.223
07/21/2023 08:20:05,28.396,8.223
07/21/2023 08:21:05,28.42,8.223
07/21/2023 08:22:05,28.447,8.223
07/21/2023 08:23:05,28.467,8.2231
07/21/2023 08:24:05,28.486,8.2233
07/21/2023 08:25:05,28.518,8.223
07/21/2023 08:26:05,28.546,8.223
07/21/2023 08:27:05,28.565,8.223
07/21/2023 08:28:05,28.582,8.223
07/21/2023 08:29:05,28.602,8.223
07/21/2023 08:30:05,28.633,8.2228
07/21/2023 08:31:05,28.659,8.2231
07/21/2023 08:32:05,28.689,8.223
07/21/2023 08:33:05,28.723,8.223
07/21/2023 08:34:05,28.756,8.223
07/21/2023 08:35:05,28.782,8.223
07/21/2023 08:36:05,28.808,8.223
07/21/2023 08:37:05,28.835,8.223
07/21/2023 08:38:05,28.871,8.223
07/21/2023 08:39:05,28.905,8.223
07/21/2023 08:40:05,28.931,8.223
07/21/2023 08:41:05,28.939,8.223
07/21/2023 08:42:05,28.944,8.223
07/21/2023 08:43:05,28.965,8.2231
07/21/2023 08:44:05,28.99,8.2228
07/21/2023 08:45:05,29.003,8.223
07/21/2023 08:46:05,29.009,8.223
07/21/2023 08:47:05,29.028,8.2231
07/21/2023 08:48:05,29.07,8.223
07/21/2023 08:49:05,29.127,8.2228
07/21/2023 08:50:05,29.154,8.223
07/21/2023 08:51:05,29.174,8.223
07/21/2023 08:52:05,29.201,8.223
07/21/2023 08:53:05,29.215,8.2231
07/21/2023 08:54:05,29.224,8.2231
07/21/2023 08:55:05,29.229,8.2231
07/21/2023 08:56:05,29.243,8.2231
07/21/2023 08:57:05,29.252,8.2233
07/21/2023 08:58:05,29.258,8.2231
07/21/2023 08:59:05,29.263,8.2233
07/21/2023 09:00:05,29.274,8.2231
07/21/2023 09:01:05,29.297,8.2233
07/21/2023 09:02:05,29.322,8.2233
07/21/2023 09:03:05,29.366,8.2233
07/21/2023 09:04:05,29.425,8.2233
07/21/2023 09:05:05,29.465,8.2233
07/21/2023 09:06:05,29.483,8.2233
07/21/2023 09:07:05,29.505,8.2233
07/21/2023 09:08:05,29.524,8.2235
07/21/2023 09:09:05,29.533,8.2235
07/21/2023 09:10:05,29.544,8.2233
07/21/2023 09:11:05,29.56,8.2235
07/21/2023 09:12:05,29.572,8.2233
07/21/2023 09:13:05,29.583,8.2233
07/21/2023 09:14:05,29.598,8.2235
07/21/2023 09:15:05,29.613,8.2233
07/21/2023 09:16:05,29.632,8.2235
07/21/2023 09:17:05,29.659,8.2233
07/21/2023 09:18:05,29.69,8.2235
07/21/2023 09:19:05,29.712,8.2235
07/21/2023 09:20:05,29.735,8.2235
07/21/2023 09:21:05,29.767,8.2235
07/21/2023 09:22:05,29.798,8.2233
07/21/2023 09:23:05,29.831,8.2235
07/21/2023 09:24:05,29.872,8.2233
07/21/2023 09:25:05,29.917,8.2235
07/21/2023 09:26:05,29.96,8.2233
07/21/2023 09:27:05,30.002,8.2235
07/21/2023 09:28:05,30.052,8.2235
07/21/2023 09:29:05,30.092,8.2235
07/21/2023 09:30:05,30.118,8.2233
07/21/2023 09:31:05,30.148,8.2235
07/21/2023 09:32:05,30.195,8.2235
07/21/2023 09:33:05,30.221,8.2235
07/21/2023 09:34:05,30.228,8.2235
07/21/2023 09:35:05,30.244,8.2235
07/21/2023 09:36:05,30.252,8.2235
07/21/2023 09:37:05,30.262,8.2235
07/21/2023 09:38:05,30.273,8.2235
07/21/2023 09:39:05,30.285,8.2233
07/21/2023 09:40:05,30.299,8.2233
07/21/2023 09:41:05,30.32,8.2235
07/21/2023 09:42:05,30.348,8.2235
07/21/2023 09:43:05,30.378,8.2235
07/21/2023 09:44:05,30.413,8.2235
07/21/2023 09:45:05,30.433,8.2235
07/21/2023 09:46:05,30.447,8.2235
07/21/2023 09:47:05,30.474,8.2235
07/21/2023 09:48:05,30.501,8.2235
07/21/2023 09:49:05,30.523,8.2235
07/21/2023 09:50:05,30.561,8.2235
07/21/2023 09:51:05,30.597,8.2235
07/21/2023 09:52:05,30.621,8.2235
07/21/2023 09:53:05,30.665,8.2235
07/21/2023 09:54:05,30.732,8.2235
07/21/2023 09:55:05,30.803,8.2235
07/21/2023 09:56:05,30.86,8.2235
07/21/2023 09:57:05,30.887,8.2235
07/21/2023 09:58:05,30.906,8.2235
07/21/2023 09:59:05,30.925,8.2235
07/21/2023 10:00:05,30.949,8.2235
07/21/2023 10:01:05,30.976,8.2235
07/21/2023 10:02:05,31.007,8.2235
07/21/2023 10:03:05,31.039,8.2235
07/21/2023 10:04:05,31.066,8.2235
07/21/2023 10:05:05,31.092,8.2235
07/21/2023 10:06:05,31.114,8.2235
07/21/2023 10:07:05,31.141,8.2235
07/21/2023 10:08:05,31.182,8.2235
07/21/2023 10:09:05,31.262,8.2235
07/21/2023 10:10:05,31.314,8.2235
07/21/2023 10:11:05,31.346,8.2235
07/21/2023 10:12:05,31.373,8.2235
07/21/2023 10:13:05,31.406,8.2235
07/21/2023 10:14:05,31.44,8.2235
07/21/2023 10:15:05,31.476,8.2235
07/21/2023 10:16:05,31.523,8.2235
07/21/2023 10:17:05,31.567,8.2235
07/21/2023 10:18:05,31.63,8.2235
07/21/2023 10:19:05,31.721,8.2235
07/21/2023 10:20:05,31.788,8.2235
07/21/2023 10:21:05,31.853,8.2235
07/21/2023 10:22:05,31.901,8.2235
07/21/2023 10:23:05,31.932,8.2235
07/21/2023 10:24:05,31.961,8.2235
07/21/2023 10:25:05,31.996,8.2235
07/21/2023 10:26:05,32.057,8.2235
07/21/2023 10:27:05,32.108,8.2237
07/21/2023 10:28:05,32.145,8.2235
07/21/2023 10:29:05,32.187,8.2235
07/21/2023 10:30:05,32.225,8.2235
07/21/2023 10:31:05,32.261,8.2235
07/21/2023 10:32:05,32.315,8.2235
07/21/2023 10:33:05,32.365,8.2235
07/21/2023 10:34:05,32.405,8.2235
07/21/2023 10:35:05,32.451,8.2235
07/21/2023 10:36:05,32.492,8.2235
07/21/2023 10:37:05,32.533,8.2237
07/21/2023 10:38:05,32.579,8.2235
07/21/2023 10:39:05,32.626,8.2235
07/21/2023 10:40:05,32.67,8.2235
07/21/2023 10:41:05,32.72,8.2235
07/21/2023 10:42:05,32.775,8.2235
07/21/2023 10:43:05,32.828,8.2235
07/21/2023 10:44:05,32.875,8.2235
07/21/2023 10:45:05,32.919,8.2235
07/21/2023 10:46:05,32.964,8.2235
07/21/2023 10:47:05,33.011,8.2237
07/21/2023 10:48:05,33.063,8.2237
07/21/2023 10:49:05,33.113,8.2237
07/21/2023 10:50:05,33.162,8.2237
07/21/2023 10:51:05,33.212,8.2237
07/21/2023 10:52:05,33.266,8.2237
07/21/2023 10:53:05,33.323,8.2237
07/21/2023 10:54:05,33.409,8.2237
07/21/2023 10:55:05,33.489,8.2237
07/21/2023 10:56:05,33.554,8.2237
07/21/2023 10:57:05,33.611,8.2237
07/21/2023 10:58:05,33.668,8.2237
07/21/2023 10:59:05,33.726,8.2237
07/21/2023 11:00:05,33.78,8.2237
07/21/2023 11:01:05,33.834,8.2237
07/21/2023 11:02:05,33.889,8.2237
07/21/2023 11:03:05,33.942,8.2237
07/21/2023 11:04:05,33.996,8.2237
07/21/2023 11:05:05,34.05,8.2237
07/21/2023 11:06:05,34.104,8.2237
07/21/2023 11:07:05,34.153,8.2237
07/21/2023 11:08:05,34.199,8.2237
07/21/2023 11:09:05,34.24,8.2237
07/21/2023 11:10:05,34.283,8.2237
07/21/2023 11:11:05,34.328,8.2237
07/21/2023 11:12:05,34.369,8.2237
07/21/2023 11:13:05,34.41,8.2237
07/21/2023 11:14:05,34.451,8.2237
07/21/2023 11:15:05,34.494,8.2237
07/21/2023 11:16:05,34.542,8.2237
07/21/2023 11:17:05,34.592,8.2237
07/21/2023 11:18:05,34.641,8.2237
07/21/2023 11:19:05,34.691,8.2237
07/21/2023 11:20:05,34.74,8.2237
07/21/2023 11:21:05,34.793,8.2237
07/21/2023 11:22:05,34.841,8.2237
07/21/2023 11:23:05,34.889,8.2237
07/21/2023 11:24:05,34.936,8.2237
07/21/2023 11:25:05,34.984,8.2237
07/21/2023 11:26:05,35.042,8.2237
07/21/2023 11:27:05,35.125,8.2237
07/21/2023 11:28:05,35.17,8.2237
07/21/2023 11:29:05,35.203,8.2237
07/21/2023 11:30:05,35.245,8.2237
07/21/2023 11:31:05,35.268,8.2237
07/21/2023 11:32:05,35.285,8.2237
07/21/2023 11:33:05,35.308,8.2237
07/21/2023 11:34:05,35.35,8.2237
07/21/2023 11:35:05,35.402,8.2237
07/21/2023 11:36:05,35.457,8.2238
07/21/2023 11:37:05,35.504,8.2237
07/21/2023 11:38:05,35.524,8.2237
07/21/2023 11:39:05,35.54,8.2237
07/21/2023 11:40:05,35.566,8.2237
07/21/2023 11:41:05,35.584,8.2237
07/21/2023 11:42:05,35.601,8.2237
07/21/2023 11:43:05,35.621,8.2237
07/21/2023 11:44:05,35.644,8.2238
07/21/2023 11:45:05,35.669,8.2237
07/21/2023 11:46:05,35.706,8.2237
07/21/2023 11:47:05,35.743,8.2237
07/21/2023 11:48:05,35.775,8.2238
07/21/2023 11:49:05,35.812,8.2237
07/21/2023 11:50:05,35.842,8.2238
07/21/2023 11:51:05,35.881,8.2238
07/21/2023 11:52:05,35.914,8.2238
07/21/2023 11:53:05,35.951,8.2237
07/21/2023 11:54:05,35.985,8.2238
07/21/2023 11:55:05,36.02,8.2238
07/21/2023 11:56:05,36.064,8.2238
07/21/2023 11:57:05,36.101,8.2238
07/21/2023 11:58:05,36.136,8.2237
07/21/2023 11:59:05,36.177,8.2237
07/21/2023 12:00:05,36.234,8.2238
07/21/2023 12:01:05,36.283,8.2238
07/21/2023 12:02:05,36.315,8.2238
07/21/2023 12:03:05,36.337,8.2238
07/21/2023 12:04:05,36.366,8.2237
07/21/2023 12:05:05,36.383,8.2238
07/21/2023 12:06:05,36.395,8.2238
07/21/2023 12:07:05,36.417,8.2238
07/21/2023 12:08:05,36.437,8.2237
07/21/2023 12:09:05,36.481,8.2237
07/21/2023 12:10:05,36.527,8.2237
07/21/2023 12:11:05,36.549,8.2237
07/21/2023 12:12:05,36.567,8.2237
07/21/2023 12:13:05,36.586,8.2237
07/21/2023 12:14:05,36.605,8.2237
07/21/2023 12:15:05,36.618,8.2238
07/21/2023 12:16:05,36.637,8.2238
07/21/2023 12:17:05,36.656,8.2238
07/21/2023 12:18:05,36.676,8.2238
07/21/2023 12:19:05,36.707,8.2238
07/21/2023 12:20:05,36.737,8.2238
07/21/2023 12:21:05,36.761,8.2238
07/21/2023 12:22:05,36.781,8.2237
07/21/2023 12:23:05,36.802,8.2238
07/21/2023 12:24:05,36.824,8.2237
07/21/2023 12:25:05,36.846,8.2238
07/21/2023 12:26:05,36.87,8.2238
07/21/2023 12:27:05,36.894,8.2238
07/21/2023 12:28:05,36.921,8.2238
07/21/2023 12:29:05,36.958,8.2238
07/21/2023 12:30:05,36.987,8.2237
07/21/2023 12:31:05,37.01,8.2238
07/21/2023 12:32:05,37.032,8.2237
07/21/2023 12:33:05,37.051,8.2237
07/21/2023 12:34:05,37.069,8.2237
07/21/2023 12:35:05,37.093,8.2237
07/21/2023 12:36:05,37.121,8.2237
07/21/2023 12:37:05,37.155,8.2237
07/21/2023 12:38:05,37.191,8.2238
07/21/2023 12:39:05,37.213,8.2237
07/21/2023 12:40:05,37.233,8.2238
07/21/2023 12:41:05,37.257,8.2237
07/21/2023 12:42:05,37.285,8.2238
07/21/2023 12:43:05,37.31,8.2237
07/21/2023 12:44:05,37.338,8.2238
07/21/2023 12:45:05,37.364,8.2238
07/21/2023 12:46:05,37.388,8.2237
07/21/2023 12:47:05,37.41,8.2237
07/21/2023 12:48:05,37.431,8.2237
07/21/2023 12:49:05,37.448,8.2237
07/21/2023 12:50:05,37.463,8.2238
07/21/2023 12:51:05,37.477,8.2237
07/21/2023 12:52:05,37.492,8.2238
07/21/2023 12:53:05,37.508,8.2237
07/21/2023 12:54:05,37.525,8.2238
07/21/2023 12:55:05,37.542,8.2238
07/21/2023 12:56:05,37.558,8.2238
07/21/2023 12:57:05,37.571,8.2238
07/21/2023 12:58:05,37.583,8.2238
07/21/2023 12:59:05,37.602,8.2237
07/21/2023 13:00:05,37.625,8.2237
07/21/2023 13:01:05,37.638,8.2237
07/21/2023 13:02:05,37.652,8.2237
07/21/2023 13:03:05,37.663,8.2237
07/21/2023 13:04:05,37.671,8.2238
07/21/2023 13:05:05,37.676,8.2238
07/21/2023 13:06:05,37.687,8.2238
07/21/2023 13:07:05,37.699,8.2237
07/21/2023 13:08:05,37.714,8.2238
07/21/2023 13:09:05,37.726,8.2238
07/21/2023 13:10:05,37.738,8.2237
07/21/2023 13:11:05,37.745,8.2237
07/21/2023 13:12:05,37.754,8.2238
07/21/2023 13:13:05,37.763,8.2237
07/21/2023 13:14:05,37.773,8.2237
07/21/2023 13:15:05,37.781,8.2237
07/21/2023 13:16:05,37.788,8.2237
07/21/2023 13:17:05,37.797,8.2238
07/21/2023 13:18:05,37.807,8.2237
07/21/2023 13:19:05,37.818,8.2238
07/21/2023 13:20:05,37.832,8.2237
07/21/2023 13:21:05,37.844,8.2237
07/21/2023 13:22:05,37.857,8.2237
07/21/2023 13:23:05,37.869,8.2237
07/21/2023 13:24:05,37.878,8.2238
07/21/2023 13:25:05,37.887,8.2238
07/21/2023 13:26:05,37.899,8.2237
07/21/2023 13:27:05,37.913,8.2237
07/21/2023 13:28:05,37.921,8.2238
07/21/2023 13:29:05,37.925,8.2237
07/21/2023 13:30:05,37.932,8.2238
07/21/2023 13:31:05,37.94,8.2237
07/21/2023 13:32:05,37.949,8.2238
07/21/2023 13:33:05,37.954,8.2238
07/21/2023 13:34:05,37.959,8.2238
07/21/2023 13:35:05,37.966,8.2237
07/21/2023 13:36:05,37.975,8.2237
07/21/2023 13:37:05,37.98,8.2237
07/21/2023 13:38:05,37.984,8.2237
07/21/2023 13:39:05,37.99,8.2237
07/21/2023 13:40:05,37.994,8.2237
07/21/2023 13:41:05,37.994,8.2237
07/21/2023 13:42:05,37.994,8.2237
07/21/2023 13:43:05,37.992,8.2237
07/21/2023 13:44:05,37.989,8.2237
07/21/2023 13:45:05,37.985,8.2237
07/21/2023 13:46:05,37.982,8.2237
07/21/2023 13:47:05,37.98,8.2237
07/21/2023 13:48:05,37.982,8.2237
07/21/2023 13:49:05,37.982,8.2237
07/21/2023 13:50:05,37.98,8.2237
07/21/2023 13:51:05,37.98,8.2237
07/21/2023 13:52:05,37.98,8.2237
07/21/2023 13:53:05,37.977,8.2237
07/21/2023 13:54:05,37.973,8.2237
07/21/2023 13:55:05,37.971,8.2237
07/21/2023 13:56:05,37.971,8.2237
07/21/2023 13:57:05,37.97,8.2237
07/21/2023 13:58:05,37.966,8.2237
07/21/2023 13:59:05,37.963,8.2237
07/21/2023 14:00:05,37.961,8.2237
07/21/2023 14:01:05,37.961,8.2237
07/21/2023 14:02:05,37.958,8.2237
07/21/2023 14:03:05,37.958,8.2237
07/21/2023 14:04:05,37.959,8.2237
07/21/2023 14:05:05,37.959,8.2237
07/21/2023 14:06:05,37.958,8.2237
07/21/2023 14:07:05,37.959,8.2237
07/21/2023 14:08:05,37.956,8.2237
07/21/2023 14:09:05,37.954,8.2237
07/21/2023 14:10:05,37.952,8.2237
07/21/2023 14:11:05,37.951,8.2237
07/21/2023 14:12:05,37.949,8.2237
07/21/2023 14:13:05,37.946,8.2237
07/21/2023 14:14:05,37.94,8.2237
07/21/2023 14:15:05,37.937,8.2237
07/21/2023 14:16:05,37.935,8.2237
07/21/2023 14:17:05,37.933,8.2237
07/21/2023 14:18:05,37.933,8.2237
07/21/2023 14:19:05,37.932,8.2237
07/21/2023 14:20:05,37.933,8.2237
07/21/2023 14:21:05,37.933,8.2237
07/21/2023 14:22:05,37.933,8.2237
07/21/2023 14:23:05,37.932,8.2237
07/21/2023 14:24:05,37.93,8.2237
07/21/2023 14:25:05,37.928,8.2235
07/21/2023 14:26:05,37.928,8.2237
07/21/2023 14:27:05,37.928,8.2237
07/21/2023 14:28:05,37.928,8.2237
07/21/2023 14:29:05,37.928,8.2237
07/21/2023 14:30:05,37.93,8.2237
07/21/2023 14:31:05,37.928,8.2237
07/21/2023 14:32:05,37.925,8.2237
07/21/2023 14:33:05,37.921,8.2237
07/21/2023 14:34:05,37.918,8.2235
07/21/2023 14:35:05,37.913,8.2237
07/21/2023 14:36:05,37.909,8.2237
07/21/2023 14:37:05,37.904,8.2237
07/21/2023 14:38:05,37.897,8.2237
07/21/2023 14:39:05,37.892,8.2237
07/21/2023 14:40:05,37.885,8.2237
07/21/2023 14:41:05,37.88,8.2237
07/21/2023 14:42:05,37.875,8.2237
07/21/2023 14:43:05,37.873,8.2237
07/21/2023 14:44:05,37.871,8.2235
07/21/2023 14:45:05,37.869,8.2235
07/21/2023 14:46:05,37.868,8.2235
07/21/2023 14:47:05,37.864,8.2237
07/21/2023 14:48:05,37.863,8.2237
07/21/2023 14:49:05,37.857,8.2237
07/21/2023 14:50:05,37.852,8.2237
07/21/2023 14:51:05,37.845,8.2235
07/21/2023 14:52:05,37.84,8.2237
07/21/2023 14:53:05,37.833,8.2237
07/21/2023 14:54:05,37.828,8.2237
07/21/2023 14:55:05,37.823,8.2235
07/21/2023 14:56:05,37.818,8.2235
07/21/2023 14:57:05,37.813,8.2235
07/21/2023 14:58:05,37.806,8.2237
07/21/2023 14:59:05,37.8,8.2235
07/21/2023 15:00:05,37.795,8.2235
07/21/2023 15:01:05,37.792,8.2235
07/21/2023 15:02:05,37.785,8.2237
07/21/2023 15:03:05,37.776,8.2237
07/21/2023 15:04:05,37.768,8.2235
07/21/2023 15:05:05,37.761,8.2235
07/21/2023 15:06:05,37.752,8.2235
07/21/2023 15:07:05,37.745,8.2237
07/21/2023 15:08:05,37.737,8.2237
07/21/2023 15:09:05,37.73,8.2235
07/21/2023 15:10:05,37.721,8.2235
07/21/2023 15:11:05,37.713,8.2237
07/21/2023 15:12:05,37.704,8.2235
07/21/2023 15:13:05,37.694,8.2235
07/21/2023 15:14:05,37.685,8.2235
07/21/2023 15:15:05,37.675,8.2235
07/21/2023 15:16:05,37.664,8.2235
07/21/2023 15:17:05,37.654,8.2235
07/21/2023 15:18:05,37.644,8.2235
07/21/2023 15:19:05,37.635,8.2235
07/21/2023 15:20:05,37.626,8.2235
07/21/2023 15:21:05,37.618,8.2235
07/21/2023 15:22:05,37.609,8.2235
07/21/2023 15:23:05,37.601,8.2235
07/21/2023 15:24:05,37.592,8.2235
07/21/2023 15:25:05,37.583,8.2235
07/21/2023 15:26:05,37.573,8.2235
07/21/2023 15:27:05,37.564,8.2235
07/21/2023 15:28:05,37.556,8.2235
07/21/2023 15:29:05,37.547,8.2235
07/21/2023 15:30:05,37.537,8.2235
07/21/2023 15:31:05,37.523,8.2235
07/21/2023 15:32:05,37.508,8.2235
07/21/2023 15:33:05,37.494,8.2235
07/21/2023 15:34:05,37.482,8.2235
07/21/2023 15:35:05,37.472,8.2235
07/21/2023 15:36:05,37.456,8.2235
07/21/2023 15:37:05,37.443,8.2235
07/21/2023 15:38:05,37.429,8.2235
07/21/2023 15:39:05,37.413,8.2235
07/21/2023 15:40:05,37.396,8.2235
07/21/2023 15:41:05,37.379,8.2235
07/21/2023 15:42:05,37.364,8.2235
07/21/2023 15:43:05,37.346,8.2235
07/21/2023 15:44:05,37.331,8.2235
07/21/2023 15:45:05,37.312,8.2235
07/21/2023 15:46:05,37.295,8.2235
07/21/2023 15:47:05,37.276,8.2235
07/21/2023 15:48:05,37.257,8.2235
07/21/2023 15:49:05,37.24,8.2235
07/21/2023 15:50:05,37.223,8.2235
07/21/2023 15:51:05,37.204,8.2235
07/21/2023 15:52:05,37.186,8.2235
07/21/2023 15:53:05,37.167,8.2235
07/21/2023 15:54:05,37.146,8.2235
07/21/2023 15:55:05,37.127,8.2235
07/21/2023 15:56:05,37.11,8.2235
07/21/2023 15:57:05,37.09,8.2235
07/21/2023 15:58:05,37.069,8.2235
07/21/2023 15:59:05,37.049,8.2235
07/21/2023 16:00:05,37.027,8.2235
07/21/2023 16:01:05,37.008,8.2235
07/21/2023 16:02:05,36.989,8.2235
07/21/2023 16:03:05,36.972,8.2235
07/21/2023 16:04:05,36.95,8.2235
07/21/2023 16:05:05,36.924,8.2235
07/21/2023 16:06:05,36.899,8.2235
07/21/2023 16:07:05,36.877,8.2233
07/21/2023 16:08:05,36.856,8.2235
07/21/2023 16:09:05,36.836,8.2235
07/21/2023 16:10:05,36.81,8.2235
07/21/2023 16:11:05,36.778,8.2235
07/21/2023 16:12:05,36.741,8.2235
07/21/2023 16:13:05,36.713,8.2235
07/21/2023 16:14:05,36.681,8.2235
07/21/2023 16:15:05,36.651,8.2233
07/21/2023 16:16:05,36.615,8.2233
07/21/2023 16:17:05,36.573,8.2233
07/21/2023 16:18:05,36.518,8.2233
07/21/2023 16:19:05,36.454,8.2233
07/21/2023 16:20:05,36.385,8.2233
07/21/2023 16:21:05,36.322,8.2235
07/21/2023 16:22:05,36.268,8.2233
07/21/2023 16:23:05,36.207,8.2233
07/21/2023 16:24:05,36.136,8.2233
07/21/2023 16:25:05,36.062,8.2233
07/21/2023 16:26:05,35.985,8.2233
07/21/2023 16:27:05,35.904,8.2235
07/21/2023 16:28:05,35.825,8.2233
07/21/2023 16:29:05,35.745,8.2235
07/21/2023 16:30:05,35.666,8.2233
07/21/2023 16:31:05,35.596,8.2233
07/21/2023 16:32:05,35.529,8.2233
07/21/2023 16:33:05,35.457,8.2233
07/21/2023 16:34:05,35.393,8.2233
07/21/2023 16:35:05,35.338,8.2233
07/21/2023 16:36:05,35.283,8.2233
07/21/2023 16:37:05,35.228,8.2233
07/21/2023 16:38:05,35.173,8.2233
07/21/2023 16:39:05,35.115,8.2233
07/21/2023 16:40:05,35.06,8.2233
07/21/2023 16:41:05,35.002,8.2233
07/21/2023 16:42:05,34.944,8.2233
07/21/2023 16:43:05,34.896,8.2233
07/21/2023 16:44:05,34.846,8.2233
07/21/2023 16:45:05,34.783,8.2233
07/21/2023 16:46:05,34.716,8.2233
07/21/2023 16:47:05,34.646,8.2233
07/21/2023 16:48:05,34.575,8.2233
07/21/2023 16:49:05,34.514,8.2233
07/21/2023 16:50:05,34.466,8.2233
07/21/2023 16:51:05,34.44,8.2233
07/21/2023 16:52:05,34.41,8.2233
07/21/2023 16:53:05,34.372,8.2233
07/21/2023 16:54:05,34.331,8.2233
07/21/2023 16:55:05,34.277,8.2233
07/21/2023 16:56:05,34.216,8.2233
07/21/2023 16:57:05,34.157,8.2233
07/21/2023 16:58:05,34.093,8.2233
07/21/2023 16:59:05,34.024,8.2233
07/21/2023 17:00:05,33.948,8.2233
07/21/2023 17:01:05,33.876,8.2233
07/21/2023 17:02:05,33.811,8.2233
07/21/2023 17:03:05,33.755,8.2233
07/21/2023 17:04:05,33.713,8.2233
07/21/2023 17:05:05,33.68,8.2233
07/21/2023 17:06:05,33.646,8.2231
07/21/2023 17:07:05,33.615,8.2231
07/21/2023 17:08:05,33.59,8.2233
07/21/2023 17:09:05,33.575,8.2233
07/21/2023 17:10:05,33.557,8.2233
07/21/2023 17:11:05,33.512,8.2233
07/21/2023 17:12:05,33.471,8.2231
07/21/2023 17:13:05,33.429,8.2233
07/21/2023 17:14:05,33.38,8.2233
07/21/2023 17:15:05,33.331,8.2231
07/21/2023 17:16:05,33.273,8.2233
07/21/2023 17:17:05,33.198,8.2231
07/21/2023 17:18:05,33.131,8.2231
07/21/2023 17:19:05,33.071,8.2231
07/21/2023 17:20:05,33.014,8.2233
07/21/2023 17:21:05,32.972,8.2233
07/21/2023 17:22:05,32.935,8.2231
07/21/2023 17:23:05,32.904,8.2231
07/21/2023 17:24:05,32.867,8.2231
07/21/2023 17:25:05,32.825,8.2231
07/21/2023 17:26:05,32.773,8.2233
07/21/2023 17:27:05,32.713,8.2231
07/21/2023 17:28:05,32.649,8.2231
07/21/2023 17:29:05,32.586,8.2231
07/21/2023 17:30:05,32.533,8.2231
07/21/2023 17:31:05,32.476,8.2233
07/21/2023 17:32:05,32.418,8.2231
07/21/2023 17:33:05,32.364,8.2231
07/21/2023 17:34:05,32.314,8.2231
07/21/2023 17:35:05,32.262,8.2233
07/21/2023 17:36:05,32.229,8.2231
07/21/2023 17:37:05,32.208,8.2233
07/21/2023 17:38:05,32.198,8.2231
07/21/2023 17:39:05,32.182,8.2231
07/21/2023 17:40:05,32.158,8.2231
07/21/2023 17:41:05,32.126,8.2231
07/21/2023 17:42:05,32.084,8.2231
07/21/2023 17:43:05,32.044,8.2231
07/21/2023 17:44:05,31.999,8.2231
07/21/2023 17:45:05,31.953,8.2231
07/21/2023 17:46:05,31.906,8.2231
07/21/2023 17:47:05,31.86,8.2231
07/21/2023 17:48:05,31.818,8.2231
07/21/2023 17:49:05,31.777,8.2231
07/21/2023 17:50:05,31.74,8.2231
07/21/2023 17:51:05,31.706,8.2231
07/21/2023 17:52:05,31.687,8.2231
07/21/2023 17:53:05,31.674,8.2231
07/21/2023 17:54:05,31.66,8.2231
07/21/2023 17:55:05,31.641,8.2231
07/21/2023 17:56:05,31.609,8.2231
07/21/2023 17:57:05,31.577,8.2231
07/21/2023 17:58:05,31.532,8.2231
07/21/2023 17:59:05,31.484,8.2231
07/21/2023 18:00:05,31.438,8.2231
07/21/2023 18:01:05,31.392,8.2231
07/21/2023 18:02:05,31.347,8.223
07/21/2023 18:03:05,31.301,8.2231
07/21/2023 18:04:05,31.26,8.2231
07/21/2023 18:05:05,31.228,8.2231
07/21/2023 18:06:05,31.206,8.2231
07/21/2023 18:07:05,31.182,8.2231
07/21/2023 18:08:05,31.155,8.2231
07/21/2023 18:09:05,31.122,8.2231
07/21/2023 18:10:05,31.09,8.2231
07/21/2023 18:11:05,31.06,8.2231
07/21/2023 18:12:05,31.03,8.2231
07/21/2023 18:13:05,30.995,8.2231
07/21/2023 18:14:05,30.96,8.223
07/21/2023 18:15:05,30.922,8.223
07/21/2023 18:16:05,30.882,8.223
07/21/2023 18:17:05,30.844,8.2231
07/21/2023 18:18:05,30.809,8.223
07/21/2023 18:19:05,30.782,8.2231
07/21/2023 18:20:05,30.76,8.223
07/21/2023 18:21:05,30.73,8.223
07/21/2023 18:22:05,30.697,8.2231
07/21/2023 18:23:05,30.669,8.223
07/21/2023 18:24:05,30.643,8.2231
07/21/2023 18:25:05,30.62,8.2231
07/21/2023 18:26:05,30.593,8.223
07/21/2023 18:27:05,30.566,8.223
07/21/2023 18:28:05,30.545,8.2231
07/21/2023 18:29:05,30.539,8.223
07/21/2023 18:30:05,30.53,8.223
07/21/2023 18:31:05,30.496,8.223
07/21/2023 18:32:05,30.466,8.223
07/21/2023 18:33:05,30.429,8.2231
07/21/2023 18:34:05,30.391,8.223
07/21/2023 18:35:05,30.356,8.2231
07/21/2023 18:36:05,30.307,8.2231
07/21/2023 18:37:05,30.265,8.223
07/21/2023 18:38:05,30.236,8.223
07/21/2023 18:39:05,30.21,8.223
07/21/2023 18:40:05,30.181,8.223
07/21/2023 18:41:05,30.151,8.223
07/21/2023 18:42:05,30.123,8.223
07/21/2023 18:43:05,30.092,8.223
07/21/2023 18:44:05,30.062,8.223
07/21/2023 18:45:05,30.033,8.223
07/21/2023 18:46:05,30,8.223
07/21/2023 18:47:05,29.963,8.223
07/21/2023 18:48:05,29.928,8.223
07/21/2023 18:49:05,29.906,8.223
07/21/2023 18:50:05,29.897,8.223
07/21/2023 18:51:05,29.891,8.223
07/21/2023 18:52:05,29.872,8.223
07/21/2023 18:53:05,29.853,8.223
07/21/2023 18:54:05,29.834,8.223
07/21/2023 18:55:05,29.82,8.223
07/21/2023 18:56:05,29.811,8.223
07/21/2023 18:57:05,29.804,8.223
07/21/2023 18:58:05,29.787,8.223
07/21/2023 18:59:05,29.776,8.223
07/21/2023 19:00:05,29.779,8.223
07/21/2023 19:01:05,29.784,8.223
07/21/2023 19:02:05,29.781,8.223
07/21/2023 19:03:05,29.782,8.223
07/21/2023 19:04:05,29.774,8.223
07/21/2023 19:05:05,29.753,8.223
07/21/2023 19:06:05,29.718,8.223
07/21/2023 19:07:05,29.687,8.223
07/21/2023 19:08:05,29.676,8.223
07/21/2023 19:09:05,29.668,8.223
07/21/2023 19:10:05,29.648,8.223
07/21/2023 19:11:05,29.634,8.2228
07/21/2023 19:12:05,29.634,8.223
07/21/2023 19:13:05,29.638,8.223
07/21/2023 19:14:05,29.64,8.223
07/21/2023 19:15:05,29.635,8.223
07/21/2023 19:16:05,29.632,8.223
07/21/2023 19:17:05,29.621,8.223
07/21/2023 19:18:05,29.594,8.223
07/21/2023 19:19:05,29.565,8.223
07/21/2023 19:20:05,29.544,8.223
07/21/2023 19:21:05,29.519,8.223
07/21/2023 19:22:05,29.501,8.2228
07/21/2023 19:23:05,29.48,8.223
07/21/2023 19:24:05,29.469,8.223
07/21/2023 19:25:05,29.466,8.223
07/21/2023 19:26:05,29.466,8.223
07/21/2023 19:27:05,29.465,8.223
07/21/2023 19:28:05,29.449,8.223
07/21/2023 19:29:05,29.419,8.223
07/21/2023 19:30:05,29.388,8.223
07/21/2023 19:31:05,29.358,8.223
07/21/2023 19:32:05,29.333,8.223
07/21/2023 19:33:05,29.321,8.223
07/21/2023 19:34:05,29.307,8.223
07/21/2023 19:35:05,29.29,8.223
07/21/2023 19:36:05,29.266,8.223
07/21/2023 19:37:05,29.227,8.223
07/21/2023 19:38:05,29.171,8.2228
07/21/2023 19:39:05,29.126,8.223
07/21/2023 19:40:05,29.092,8.223
07/21/2023 19:41:05,29.068,8.223
07/21/2023 19:42:05,29.059,8.2228
07/21/2023 19:43:05,29.045,8.223
07/21/2023 19:44:05,29.028,8.223
07/21/2023 19:45:05,29.008,8.223
07/21/2023 19:46:05,28.989,8.2228
07/21/2023 19:47:05,28.973,8.223
07/21/2023 19:48:05,28.956,8.2228
07/21/2023 19:49:05,28.945,8.2228
07/21/2023 19:50:05,28.936,8.2228
07/21/2023 19:51:05,28.919,8.2231
07/21/2023 19:52:05,28.897,8.223
07/21/2023 19:53:05,28.883,8.223
07/21/2023 19:54:05,28.875,8.2228
07/21/2023 19:55:05,28.869,8.223
07/21/2023 19:56:05,28.855,8.223
07/21/2023 19:57:05,28.832,8.223
07/21/2023 19:58:05,28.802,8.2228
07/21/2023 19:59:05,28.777,8.2228
07/21/2023 20:00:05,28.756,8.223
07/21/2023 20:01:05,28.74,8.223
07/21/2023 20:02:05,28.723,8.223
07/21/2023 20:03:05,28.711,8.2228
07/21/2023 20:04:05,28.703,8.223
07/21/2023 20:05:05,28.692,8.223
07/21/2023 20:06:05,28.676,8.223
07/21/2023 20:07:05,28.667,8.2228
07/21/2023 20:08:05,28.661,8.2228
07/21/2023 20:09:05,28.658,8.223
07/21/2023 20:10:05,28.652,8.223
07/21/2023 20:11:05,28.639,8.223
07/21/2023 20:12:05,28.613,8.223
07/21/2023 20:13:05,28.596,8.2228
07/21/2023 20:14:05,28.579,8.2228
07/21/2023 20:15:05,28.562,8.223
07/21/2023 20:16:05,28.546,8.223
07/21/2023 20:17:05,28.541,8.2228
07/21/2023 20:18:05,28.534,8.2228
07/21/2023 20:19:05,28.527,8.223
07/21/2023 20:20:05,28.515,8.223
07/21/2023 20:21:05,28.493,8.223
07/21/2023 20:22:05,28.473,8.2228
07/21/2023 20:23:05,28.459,8.2228
07/21/2023 20:24:05,28.442,8.2228
07/21/2023 20:25:05,28.428,8.223
07/21/2023 20:26:05,28.422,8.2228
07/21/2023 20:27:05,28.414,8.223
07/21/2023 20:28:05,28.408,8.2228
07/21/2023 20:29:05,28.4,8.2228
07/21/2023 20:30:05,28.391,8.2228
07/21/2023 20:31:05,28.385,8.2228
07/21/2023 20:32:05,28.374,8.2228
07/21/2023 20:33:05,28.363,8.223
07/21/2023 20:34:05,28.346,8.2228
07/21/2023 20:35:05,28.326,8.2228
07/21/2023 20:36:05,28.301,8.2228
07/21/2023 20:37:05,28.278,8.2228
07/21/2023 20:38:05,28.261,8.2228
07/21/2023 20:39:05,28.25,8.2228
07/21/2023 20:40:05,28.235,8.2228
07/21/2023 20:41:05,28.221,8.2228
07/21/2023 20:42:05,28.202,8.2228
07/21/2023 20:43:05,28.179,8.2228
07/21/2023 20:44:05,28.153,8.2228
07/21/2023 20:45:05,28.131,8.2228
07/21/2023 20:46:05,28.117,8.2228
07/21/2023 20:47:05,28.103,8.2228
07/21/2023 20:48:05,28.091,8.2228
07/21/2023 20:49:05,28.082,8.2228
07/21/2023 20:50:05,28.074,8.2228
07/21/2023 20:51:05,28.068,8.2228
07/21/2023 20:52:05,28.057,8.223
07/21/2023 20:53:05,28.04,8.2228
07/21/2023 20:54:05,28.025,8.2228
07/21/2023 20:55:05,28.004,8.2228
07/21/2023 20:56:05,27.984,8.2228
07/21/2023 20:57:05,27.97,8.2228
07/21/2023 20:58:05,27.961,8.2228
07/21/2023 20:59:05,27.957,8.2228
07/21/2023 21:00:05,27.955,8.2228
07/21/2023 21:01:05,27.952,8.2228
07/21/2023 21:02:05,27.941,8.2228
07/21/2023 21:03:05,27.926,8.2228
07/21/2023 21:04:05,27.915,8.2228
07/21/2023 21:05:05,27.906,8.2228
07/21/2023 21:06:05,27.903,8.2228
07/21/2023 21:07:05,27.901,8.2228
07/21/2023 21:08:05,27.89,8.2228
07/21/2023 21:09:05,27.883,8.2228
07/21/2023 21:10:05,27.875,8.2228
07/21/2023 21:11:05,27.867,8.2228
07/21/2023 21:12:05,27.855,8.2228
07/21/2023 21:13:05,27.839,8.2228
07/21/2023 21:14:05,27.816,8.2228
07/21/2023 21:15:05,27.799,8.2228
07/21/2023 21:16:05,27.788,8.2228
07/21/2023 21:17:05,27.782,8.2228
07/21/2023 21:18:05,27.773,8.2228
07/21/2023 21:19:05,27.764,8.2228
07/21/2023 21:20:05,27.758,8.2228
07/21/2023 21:21:05,27.751,8.2228
07/21/2023 21:22:05,27.744,8.2228
07/21/2023 21:23:05,27.735,8.2228
07/21/2023 21:24:05,27.73,8.2228
07/21/2023 21:25:05,27.724,8.223
07/21/2023 21:26:05,27.713,8.2228
07/21/2023 21:27:05,27.698,8.2228
07/21/2023 21:28:05,27.687,8.2228
07/21/2023 21:29:05,27.679,8.223
07/21/2023 21:30:05,27.673,8.2228
07/21/2023 21:31:05,27.664,8.2228
07/21/2023 21:32:05,27.65,8.2228
07/21/2023 21:33:05,27.639,8.2228
07/21/2023 21:34:05,27.637,8.2228
07/21/2023 21:35:05,27.639,8.2228
07/21/2023 21:36:05,27.631,8.223
07/21/2023 21:37:05,27.624,8.2228
07/21/2023 21:38:05,27.617,8.2228
07/21/2023 21:39:05,27.613,8.2228
07/21/2023 21:40:05,27.614,8.223
07/21/2023 21:41:05,27.621,8.2228
07/21/2023 21:42:05,27.627,8.2228
07/21/2023 21:43:05,27.63,8.2228
07/21/2023 21:44:05,27.63,8.223
07/21/2023 21:45:05,27.631,8.2228
07/21/2023 21:46:05,27.636,8.223
07/21/2023 21:47:05,27.647,8.2228
07/21/2023 21:48:05,27.654,8.2228
07/21/2023 21:49:05,27.656,8.2228
07/21/2023 21:50:05,27.651,8.2228
07/21/2023 21:51:05,27.647,8.2228
07/21/2023 21:52:05,27.639,8.2228
07/21/2023 21:53:05,27.624,8.2228
07/21/2023 21:54:05,27.611,8.2228
07/21/2023 21:55:05,27.607,8.2228
07/21/2023 21:56:05,27.61,8.2228
07/21/2023 21:57:05,27.611,8.2228
07/21/2023 21:58:05,27.611,8.2228
07/21/2023 21:59:05,27.604,8.2228
07/21/2023 22:00:05,27.599,8.2228
07/21/2023 22:01:05,27.591,8.2228
07/21/2023 22:02:05,27.585,8.2228
07/21/2023 22:03:05,27.579,8.2228
07/21/2023 22:04:05,27.565,8.2228
07/21/2023 22:05:05,27.547,8.2228
07/21/2023 22:06:05,27.531,8.2228
07/21/2023 22:07:05,27.517,8.2228
07/21/2023 22:08:05,27.504,8.2228
07/21/2023 22:09:05,27.497,8.2228
07/21/2023 22:10:05,27.493,8.2228
07/21/2023 22:11:05,27.481,8.2228
07/21/2023 22:12:05,27.468,8.2228
07/21/2023 22:13:05,27.456,8.2228
07/21/2023 22:14:05,27.445,8.2228
07/21/2023 22:15:05,27.434,8.2228
07/21/2023 22:16:05,27.428,8.223
07/21/2023 22:17:05,27.422,8.2228
07/21/2023 22:18:05,27.419,8.2228
07/21/2023 22:19:05,27.414,8.2228
07/21/2023 22:20:05,27.407,8.2228
07/21/2023 22:21:05,27.401,8.2228
07/21/2023 22:22:05,27.391,8.2228
07/21/2023 22:23:05,27.379,8.2228
07/21/2023 22:24:05,27.371,8.223
07/21/2023 22:25:05,27.356,8.2228
07/21/2023 22:26:05,27.336,8.2228
07/21/2023 22:27:05,27.315,8.2228
07/21/2023 22:28:05,27.285,8.2228
07/21/2023 22:29:05,27.253,8.2228
07/21/2023 22:30:05,27.224,8.2228
07/21/2023 22:31:05,27.207,8.223
07/21/2023 22:32:05,27.195,8.2228
07/21/2023 22:33:05,27.173,8.2228
07/21/2023 22:34:05,27.161,8.2228
07/21/2023 22:35:05,27.146,8.2228
07/21/2023 22:36:05,27.132,8.2228
07/21/2023 22:37:05,27.117,8.223
07/21/2023 22:38:05,27.107,8.223
07/21/2023 22:39:05,27.095,8.2228
07/21/2023 22:40:05,27.074,8.2228
07/21/2023 22:41:05,27.058,8.223
07/21/2023 22:42:05,27.049,8.2228
07/21/2023 22:43:05,27.041,8.2228
07/21/2023 22:44:05,27.031,8.2228
07/21/2023 22:45:05,27.017,8.2228
07/21/2023 22:46:05,26.999,8.2228
07/21/2023 22:47:05,26.983,8.2228
07/21/2023 22:48:05,26.971,8.2228
07/21/2023 22:49:05,26.953,8.223
07/21/2023 22:50:05,26.934,8.2228
07/21/2023 22:51:05,26.92,8.2228
07/21/2023 22:52:05,26.905,8.2228
07/21/2023 22:53:05,26.893,8.2228
07/21/2023 22:54:05,26.888,8.2228
07/21/2023 22:55:05,26.868,8.2228
07/21/2023 22:56:05,26.833,8.2228
07/21/2023 22:57:05,26.79,8.2228
07/21/2023 22:58:05,26.746,8.2228
07/21/2023 22:59:05,26.718,8.2228
07/21/2023 23:00:05,26.705,8.2228
07/21/2023 23:01:05,26.698,8.223
07/21/2023 23:02:05,26.686,8.223
07/21/2023 23:03:05,26.659,8.2228
07/21/2023 23:04:05,26.624,8.2228
07/21/2023 23:05:05,26.591,8.223
07/21/2023 23:06:05,26.552,8.2228
07/21/2023 23:07:05,26.526,8.2228
07/21/2023 23:08:05,26.521,8.2228
07/21/2023 23:09:05,26.521,8.2228
07/21/2023 23:10:05,26.501,8.2228
07/21/2023 23:11:05,26.475,8.2228
07/21/2023 23:12:05,26.457,8.2228
07/21/2023 23:13:05,26.451,8.223
07/21/2023 23:14:05,26.445,8.2228
07/21/2023 23:15:05,26.445,8.2228
07/21/2023 23:16:05,26.445,8.223
07/21/2023 23:17:05,26.44,8.2228
07/21/2023 23:18:05,26.433,8.2228
07/21/2023 23:19:05,26.425,8.2228
07/21/2023 23:20:05,26.408,8.2228
07/21/2023 23:21:05,26.385,8.2228
07/21/2023 23:22:05,26.356,8.2228
07/21/2023 23:23:05,26.324,8.2228
07/21/2023 23:24:05,26.289,8.2228
07/21/2023 23:25:05,26.257,8.2228
07/21/2023 23:26:05,26.231,8.2228
07/21/2023 23:27:05,26.208,8.2228
07/21/2023 23:28:05,26.186,8.2228
07/21/2023 23:29:05,26.161,8.2228
07/21/2023 23:30:05,26.149,8.2228
07/21/2023 23:31:05,26.146,8.2228
07/21/2023 23:32:05,26.137,8.2228
07/21/2023 23:33:05,26.1,8.2228
07/21/2023 23:34:05,26.067,8.2228
07/21/2023 23:35:05,26.047,8.2228
07/21/2023 23:36:05,26.029,8.2228
07/21/2023 23:37:05,25.994,8.223
07/21/2023 23:38:05,25.962,8.2228
07/21/2023 23:39:05,25.942,8.2228
07/21/2023 23:40:05,25.924,8.2228
07/21/2023 23:41:05,25.895,8.2228
07/21/2023 23:42:05,25.867,8.2228
07/21/2023 23:43:05,25.852,8.2228
07/21/2023 23:44:05,25.844,8.2228
07/21/2023 23:45:05,25.84,8.2228
07/21/2023 23:46:05,25.835,8.2228
07/21/2023 23:47:05,25.829,8.2228
07/21/2023 23:48:05,25.829,8.2228
07/21/2023 23:49:05,25.823,8.2228
07/21/2023 23:50:05,25.813,8.2228
07/21/2023 23:51:05,25.806,8.2228
07/21/2023 23:52:05,25.8,8.2228
07/21/2023 23:53:05,25.794,8.2228
07/21/2023 23:54:05,25.791,8.2228
07/21/2023 23:55:05,25.782,8.2228
07/21/2023 23:56:05,25.762,8.2228
07/21/2023 23:57:05,25.735,8.2228
07/21/2023 23:58:05,25.705,8.2228
07/21/2023 23:59:05,25.677,8.2228
07/22/2023 00:00:05,25.659,8.2228
07/22/2023 00:01:05,25.635,8.2228
07/22/2023 00:02:05,25.606,8.2228
07/22/2023 00:03:05,25.591,8.2228
07/22/2023 00:04:05,25.58,8.2228
07/22/2023 00:05:05,25.565,8.2228
07/22/2023 00:06:05,25.548,8.2228
07/22/2023 00:07:05,25.524,8.2228
07/22/2023 00:08:05,25.495,8.2228
07/22/2023 00:09:05,25.472,8.2228
07/22/2023 00:10:05,25.454,8.2228
07/22/2023 00:11:05,25.431,8.2228
07/22/2023 00:12:05,25.413,8.2228
07/22/2023 00:13:05,25.399,8.2228
07/22/2023 00:14:05,25.396,8.2228
07/22/2023 00:15:05,25.386,8.2228
07/22/2023 00:16:05,25.36,8.2228
07/22/2023 00:17:05,25.339,8.2228
07/22/2023 00:18:05,25.313,8.2228
07/22/2023 00:19:05,25.293,8.2228
07/22/2023 00:20:05,25.286,8.2228
07/22/2023 00:21:05,25.269,8.2228
07/22/2023 00:22:05,25.234,8.2228
07/22/2023 00:23:05,25.205,8.2228
07/22/2023 00:24:05,25.186,8.2228
07/22/2023 00:25:05,25.165,8.2228
07/22/2023 00:26:05,25.142,8.2228
07/22/2023 00:27:05,25.118,8.2228
07/22/2023 00:28:05,25.09,8.2228
07/22/2023 00:29:05,25.065,8.2228
07/22/2023 00:30:05,25.049,8.2228
07/22/2023 00:31:05,25.039,8.2228
07/22/2023 00:32:05,25.028,8.2228
07/22/2023 00:33:05,25.013,8.2228
07/22/2023 00:34:05,24.998,8.2228
07/22/2023 00:35:05,24.972,8.2228
07/22/2023 00:36:05,24.948,8.2228
07/22/2023 00:37:05,24.925,8.2228
07/22/2023 00:38:05,24.906,8.2228
07/22/2023 00:39:05,24.888,8.2228
07/22/2023 00:40:05,24.882,8.2228
07/22/2023 00:41:05,24.886,8.2228
07/22/2023 00:42:05,24.875,8.2228
07/22/2023 00:43:05,24.848,8.2228
07/22/2023 00:44:05,24.821,8.2228
07/22/2023 00:45:05,24.8,8.2228
07/22/2023 00:46:05,24.786,8.2228
07/22/2023 00:47:05,24.78,8.2228
07/22/2023 00:48:05,24.776,8.2228
07/22/2023 00:49:05,24.771,8.2228
07/22/2023 00:50:05,24.761,8.2228
07/22/2023 00:51:05,24.747,8.2228
07/22/2023 00:52:05,24.729,8.2228
07/22/2023 00:53:05,24.712,8.2228
07/22/2023 00:54:05,24.694,8.2228
07/22/2023 00:55:05,24.677,8.2228
07/22/2023 00:56:05,24.659,8.2228
07/22/2023 00:57:05,24.643,8.2228
07/22/2023 00:58:05,24.629,8.2228
07/22/2023 00:59:05,24.617,8.2228
07/22/2023 01:00:05,24.593,8.2228
07/22/2023 01:01:05,24.566,8.2228
07/22/2023 01:02:05,24.537,8.2228
07/22/2023 01:03:05,24.51,8.2228
07/22/2023 01:04:05,24.495,8.2228
07/22/2023 01:05:05,24.49,8.2228
07/22/2023 01:06:05,24.489,8.2228
07/22/2023 01:07:05,24.474,8.2228
07/22/2023 01:08:05,24.452,8.2228
07/22/2023 01:09:05,24.439,8.2228
07/22/2023 01:10:05,24.433,8.2228
07/22/2023 01:11:05,24.43,8.2228
07/22/2023 01:12:05,24.419,8.2228
07/22/2023 01:13:05,24.401,8.2228
07/22/2023 01:14:05,24.382,8.2228
07/22/2023 01:15:05,24.365,8.2228
07/22/2023 01:16:05,24.353,8.2228
07/22/2023 01:17:05,24.341,8.2228
07/22/2023 01:18:05,24.327,8.2228
07/22/2023 01:19:05,24.32,8.2228
07/22/2023 01:20:05,24.294,8.2228
07/22/2023 01:21:05,24.267,8.2228
07/22/2023 01:22:05,24.247,8.2228
07/22/2023 01:23:05,24.229,8.2228
07/22/2023 01:24:05,24.213,8.2228
07/22/2023 01:25:05,24.199,8.2228
07/22/2023 01:26:05,24.183,8.2228
07/22/2023 01:27:05,24.164,8.2228
07/22/2023 01:28:05,24.149,8.2228
07/22/2023 01:29:05,24.133,8.2228
07/22/2023 01:30:05,24.104,8.2228
07/22/2023 01:31:05,24.076,8.2228
07/22/2023 01:32:05,24.05,8.2228
07/22/2023 01:33:05,24.032,8.2228
07/22/2023 01:34:05,24.023,8.2228
07/22/2023 01:35:05,24.014,8.2228
07/22/2023 01:36:05,23.994,8.2228
07/22/2023 01:37:05,23.97,8.2228
07/22/2023 01:38:05,23.942,8.2228
07/22/2023 01:39:05,23.914,8.2228
07/22/2023 01:40:05,23.893,8.2228
07/22/2023 01:41:05,23.874,8.2228
07/22/2023 01:42:05,23.866,8.2228
07/22/2023 01:43:05,23.862,8.2228
07/22/2023 01:44:05,23.862,8.2228
07/22/2023 01:45:05,23.856,8.2228
07/22/2023 01:46:05,23.844,8.2228
07/22/2023 01:47:05,23.833,8.2228
07/22/2023 01:48:05,23.824,8.2228
07/22/2023 01:49:05,23.815,8.2228
07/22/2023 01:50:05,23.794,8.2228
07/22/2023 01:51:05,23.773,8.2228
07/22/2023 01:52:05,23.757,8.2228
07/22/2023 01:53:05,23.738,8.2228
07/22/2023 01:54:05,23.731,8.2228
07/22/2023 01:55:05,23.729,8.2228
07/22/2023 01:56:05,23.723,8.2228
07/22/2023 01:57:05,23.714,8.2228
07/22/2023 01:58:05,23.698,8.2228
07/22/2023 01:59:05,23.677,8.2228
07/22/2023 02:00:05,23.657,8.2228
07/22/2023 02:01:05,23.642,8.2228
07/22/2023 02:02:05,23.63,8.2226
07/22/2023 02:03:05,23.623,8.2228
07/22/2023 02:04:05,23.615,8.2228
07/22/2023 02:05:05,23.602,8.2228
07/22/2023 02:06:05,23.569,8.2228
07/22/2023 02:07:05,23.539,8.2228
07/22/2023 02:08:05,23.524,8.2228
07/22/2023 02:09:05,23.507,8.2228
07/22/2023 02:10:05,23.478,8.2228
07/22/2023 02:11:05,23.441,8.2228
07/22/2023 02:12:05,23.414,8.2228
07/22/2023 02:13:05,23.39,8.2228
07/22/2023 02:14:05,23.379,8.2228
07/22/2023 02:15:05,23.373,8.2228
07/22/2023 02:16:05,23.364,8.2228
07/22/2023 02:17:05,23.352,8.2228
07/22/2023 02:18:05,23.33,8.2228
07/22/2023 02:19:05,23.304,8.2228
07/22/2023 02:20:05,23.277,8.2228
07/22/2023 02:21:05,23.259,8.2228
07/22/2023 02:22:05,23.247,8.2228
07/22/2023 02:23:05,23.228,8.2228
07/22/2023 02:24:05,23.211,8.2228
07/22/2023 02:25:05,23.201,8.2228
07/22/2023 02:26:05,23.189,8.2228
07/22/2023 02:27:05,23.175,8.2228
07/22/2023 02:28:05,23.16,8.2228
07/22/2023 02:29:05,23.144,8.2228
07/22/2023 02:30:05,23.124,8.2228
07/22/2023 02:31:05,23.106,8.2228
07/22/2023 02:32:05,23.091,8.2228
07/22/2023 02:33:05,23.073,8.2228
07/22/2023 02:34:05,23.055,8.2228
07/22/2023 02:35:05,23.037,8.2228
07/22/2023 02:36:05,23.021,8.2228
07/22/2023 02:37:05,23.004,8.2228
07/22/2023 02:38:05,22.991,8.2228
07/22/2023 02:39:05,22.977,8.2228
07/22/2023 02:40:05,22.962,8.2228
07/22/2023 02:41:05,22.953,8.2228
07/22/2023 02:42:05,22.949,8.2228
07/22/2023 02:43:05,22.947,8.2228
07/22/2023 02:44:05,22.944,8.2228
07/22/2023 02:45:05,22.938,8.2228
07/22/2023 02:46:05,22.931,8.2228
07/22/2023 02:47:05,22.923,8.2228
07/22/2023 02:48:05,22.923,8.2228
07/22/2023 02:49:05,22.925,8.2226
07/22/2023 02:50:05,22.916,8.2226
07/22/2023 02:51:05,22.905,8.2226
07/22/2023 02:52:05,22.899,8.2228
07/22/2023 02:53:05,22.889,8.2228
07/22/2023 02:54:05,22.877,8.2228
07/22/2023 02:55:05,22.869,8.2228
07/22/2023 02:56:05,22.871,8.2228
07/22/2023 02:57:05,22.869,8.2228
07/22/2023 02:58:05,22.865,8.2228
07/22/2023 02:59:05,22.863,8.2228
07/22/2023 03:00:05,22.862,8.2228
07/22/2023 03:01:05,22.86,8.2228
07/22/2023 03:02:05,22.856,8.2228
07/22/2023 03:03:05,22.844,8.2228
07/22/2023 03:04:05,22.823,8.2228
07/22/2023 03:05:05,22.802,8.2228
07/22/2023 03:06:05,22.782,8.2228
07/22/2023 03:07:05,22.767,8.2228
07/22/2023 03:08:05,22.752,8.2228
07/22/2023 03:09:05,22.736,8.2228
07/22/2023 03:10:05,22.721,8.2228
07/22/2023 03:11:05,22.708,8.2228
07/22/2023 03:12:05,22.694,8.2228
07/22/2023 03:13:05,22.681,8.2228
07/22/2023 03:14:05,22.664,8.2228
07/22/2023 03:15:05,22.655,8.2228
07/22/2023 03:16:05,22.652,8.2228
07/22/2023 03:17:05,22.654,8.2228
07/22/2023 03:18:05,22.655,8.2228
07/22/2023 03:19:05,22.654,8.2228
07/22/2023 03:20:05,22.652,8.2228
07/22/2023 03:21:05,22.652,8.2228
07/22/2023 03:22:05,22.652,8.2228
07/22/2023 03:23:05,22.649,8.2228
07/22/2023 03:24:05,22.64,8.2228
07/22/2023 03:25:05,22.633,8.2228
07/22/2023 03:26:05,22.628,8.2228
07/22/2023 03:27:05,22.627,8.2228
07/22/2023 03:28:05,22.627,8.2228
07/22/2023 03:29:05,22.625,8.2228
07/22/2023 03:30:05,22.621,8.2228
07/22/2023 03:31:05,22.618,8.2228
07/22/2023 03:32:05,22.618,8.2228
07/22/2023 03:33:05,22.619,8.2228
07/22/2023 03:34:05,22.616,8.2228
07/22/2023 03:35:05,22.613,8.2228
07/22/2023 03:36:05,22.61,8.2228
07/22/2023 03:37:05,22.603,8.2228
07/22/2023 03:38:05,22.591,8.2228
07/22/2023 03:39:05,22.58,8.2228
07/22/2023 03:40:05,22.579,8.2228
07/22/2023 03:41:05,22.582,8.2228
07/22/2023 03:42:05,22.583,8.2228
07/22/2023 03:43:05,22.58,8.2228
07/22/2023 03:44:05,22.574,8.2228
07/22/2023 03:45:05,22.564,8.2228
07/22/2023 03:46:05,22.558,8.2228
07/22/2023 03:47:05,22.559,8.2228
07/22/2023 03:48:05,22.562,8.2228
07/22/2023 03:49:05,22.562,8.2228
07/22/2023 03:50:05,22.562,8.2228
07/22/2023 03:51:05,22.559,8.2228
07/22/2023 03:52:05,22.556,8.2228
07/22/2023 03:53:05,22.553,8.2228
07/22/2023 03:54:05,22.552,8.2228
07/22/2023 03:55:05,22.553,8.2228
07/22/2023 03:56:05,22.549,8.2228
07/22/2023 03:57:05,22.544,8.2228
07/22/2023 03:58:05,22.535,8.2228
07/22/2023 03:59:05,22.528,8.2228
07/22/2023 04:00:05,22.526,8.2228
07/22/2023 04:01:05,22.529,8.2228
07/22/2023 04:02:05,22.535,8.2228
07/22/2023 04:03:05,22.541,8.2228
07/22/2023 04:04:05,22.546,8.2228
07/22/2023 04:05:05,22.552,8.2228
07/22/2023 04:06:05,22.553,8.2228
07/22/2023 04:07:05,22.55,8.2228
07/22/2023 04:08:05,22.549,8.2228
07/22/2023 04:09:05,22.549,8.2228
07/22/2023 04:10:05,22.55,8.2228
07/22/2023 04:11:05,22.549,8.2228
07/22/2023 04:12:05,22.546,8.2228
07/22/2023 04:13:05,22.543,8.2228
07/22/2023 04:14:05,22.541,8.2228
07/22/2023 04:15:05,22.543,8.2228
07/22/2023 04:16:05,22.541,8.2228
07/22/2023 04:17:05,22.54,8.2228
07/22/2023 04:18:05,22.538,8.2228
07/22/2023 04:19:05,22.538,8.2228
07/22/2023 04:20:05,22.54,8.2228
07/22/2023 04:21:05,22.543,8.2228
07/22/2023 04:22:05,22.547,8.2228
07/22/2023 04:23:05,22.555,8.2228
07/22/2023 04:24:05,22.564,8.2228
07/22/2023 04:25:05,22.574,8.2228
07/22/2023 04:26:05,22.586,8.2228
07/22/2023 04:27:05,22.6,8.2228
07/22/2023 04:28:05,22.612,8.2228
07/22/2023 04:29:05,22.624,8.2228
07/22/2023 04:30:05,22.634,8.2228
07/22/2023 04:31:05,22.645,8.2228
07/22/2023 04:32:05,22.655,8.2228
07/22/2023 04:33:05,22.664,8.2228
07/22/2023 04:34:05,22.67,8.2228
07/22/2023 04:35:05,22.678,8.2228
07/22/2023 04:36:05,22.687,8.2228
07/22/2023 04:37:05,22.696,8.2228
07/22/2023 04:38:05,22.706,8.2228
07/22/2023 04:39:05,22.717,8.2228
07/22/2023 04:40:05,22.726,8.2228
07/22/2023 04:41:05,22.733,8.2228
07/22/2023 04:42:05,22.741,8.2228
07/22/2023 04:43:05,22.747,8.2228
07/22/2023 04:44:05,22.752,8.2228
07/22/2023 04:45:05,22.758,8.2228
07/22/2023 04:46:05,22.767,8.2228
07/22/2023 04:47:05,22.776,8.2228
07/22/2023 04:48:05,22.788,8.2228
07/22/2023 04:49:05,22.799,8.2228
07/22/2023 04:50:05,22.809,8.2228
07/22/2023 04:51:05,22.82,8.2228
07/22/2023 04:52:05,22.83,8.2228
07/22/2023 04:53:05,22.839,8.2228
07/22/2023 04:54:05,22.848,8.223
07/22/2023 04:55:05,22.857,8.223
07/22/2023 04:56:05,22.866,8.2228
07/22/2023 04:57:05,22.875,8.2228
07/22/2023 04:58:05,22.884,8.2228
07/22/2023 04:59:05,22.893,8.2228
07/22/2023 05:00:05,22.901,8.2228
07/22/2023 05:01:05,22.91,8.2228
07/22/2023 05:02:05,22.917,8.2228
07/22/2023 05:03:05,22.926,8.223
07/22/2023 05:04:05,22.935,8.2228
07/22/2023 05:05:05,22.946,8.2228
07/22/2023 05:06:05,22.955,8.2228
07/22/2023 05:07:05,22.964,8.223
07/22/2023 05:08:05,22.973,8.2228
07/22/2023 05:09:05,22.982,8.2228
07/22/2023 05:10:05,22.992,8.2228
07/22/2023 05:11:05,23.001,8.2228
07/22/2023 05:12:05,23.01,8.2228
07/22/2023 05:13:05,23.019,8.2228
07/22/2023 05:14:05,23.03,8.223
07/22/2023 05:15:05,23.04,8.2228
07/22/2023 05:16:05,23.052,8.223
07/22/2023 05:17:05,23.063,8.2228
07/22/2023 05:18:05,23.072,8.2228
07/22/2023 05:19:05,23.082,8.2228
07/22/2023 05:20:05,23.093,8.223
07/22/2023 05:21:05,23.103,8.223
07/22/2023 05:22:05,23.115,8.223
07/22/2023 05:23:05,23.126,8.223
07/22/2023 05:24:05,23.136,8.223
07/22/2023 05:25:05,23.147,8.223
07/22/2023 05:26:05,23.157,8.2228
07/22/2023 05:27:05,23.169,8.223
07/22/2023 05:28:05,23.18,8.223
07/22/2023 05:29:05,23.192,8.223
07/22/2023 05:30:05,23.204,8.223
07/22/2023 05:31:05,23.214,8.223
07/22/2023 05:32:05,23.226,8.223
07/22/2023 05:33:05,23.24,8.223
07/22/2023 05:34:05,23.253,8.2228
07/22/2023 05:35:05,23.267,8.223
07/22/2023 05:36:05,23.279,8.2228
07/22/2023 05:37:05,23.292,8.223
07/22/2023 05:38:05,23.307,8.223
07/22/2023 05:39:05,23.321,8.223
07/22/2023 05:40:05,23.334,8.223
07/22/2023 05:41:05,23.346,8.223
07/22/2023 05:42:05,23.36,8.223
07/22/2023 05:43:05,23.373,8.223
07/22/2023 05:44:05,23.385,8.223
07/22/2023 05:45:05,23.397,8.223
07/22/2023 05:46:05,23.411,8.223
07/22/2023 05:47:05,23.426,8.223
07/22/2023 05:48:05,23.439,8.223
07/22/2023 05:49:05,23.453,8.223
07/22/2023 05:50:05,23.466,8.223
07/22/2023 05:51:05,23.481,8.223
07/22/2023 05:52:05,23.498,8.223
07/22/2023 05:53:05,23.515,8.223
07/22/2023 05:54:05,23.531,8.223
07/22/2023 05:55:05,23.548,8.223
07/22/2023 05:56:05,23.564,8.223
07/22/2023 05:57:05,23.582,8.223
07/22/2023 05:58:05,23.6,8.223
07/22/2023 05:59:05,23.617,8.223
07/22/2023 06:00:05,23.632,8.223
07/22/2023 06:01:05,23.648,8.223
07/22/2023 06:02:05,23.663,8.223
07/22/2023 06:03:05,23.678,8.223
07/22/2023 06:04:05,23.695,8.223
07/22/2023 06:05:05,23.711,8.223
07/22/2023 06:06:05,23.728,8.223
07/22/2023 06:07:05,23.744,8.223
07/22/2023 06:08:05,23.76,8.223
07/22/2023 06:09:05,23.776,8.223
07/22/2023 06:10:05,23.793,8.223
07/22/2023 06:11:05,23.808,8.223
07/22/2023 06:12:05,23.824,8.223
07/22/2023 06:13:05,23.841,8.223
07/22/2023 06:14:05,23.857,8.223
07/22/2023 06:15:05,23.878,8.223
07/22/2023 06:16:05,23.899,8.223
07/22/2023 06:17:05,23.916,8.223
07/22/2023 06:18:05,23.934,8.223
07/22/2023 06:19:05,23.952,8.223
07/22/2023 06:20:05,23.97,8.223
07/22/2023 06:21:05,23.987,8.223
07/22/2023 06:22:05,24.003,8.223
07/22/2023 06:23:05,24.027,8.223
07/22/2023 06:24:05,24.048,8.223
07/22/2023 06:25:05,24.071,8.223
07/22/2023 06:26:05,24.094,8.2231
07/22/2023 06:27:05,24.119,8.2231
07/22/2023 06:28:05,24.148,8.223
07/22/2023 06:29:05,24.178,8.2231
07/22/2023 06:30:05,24.207,8.223
07/22/2023 06:31:05,24.237,8.223
07/22/2023 06:32:05,24.268,8.2231
07/22/2023 06:33:05,24.302,8.2231
07/22/2023 06:34:05,24.335,8.2231
07/22/2023 06:35:05,24.37,8.2231
07/22/2023 06:36:05,24.407,8.2231
07/22/2023 06:37:05,24.446,8.2231
07/22/2023 06:38:05,24.489,8.223
07/22/2023 06:39:05,24.532,8.2231
07/22/2023 06:40:05,24.579,8.2231
07/22/2023 06:41:05,24.625,8.2231
07/22/2023 06:42:05,24.673,8.2231
07/22/2023 06:43:05,24.724,8.2231
07/22/2023 06:44:05,24.774,8.2231
07/22/2023 06:45:05,24.823,8.2231
07/22/2023 06:46:05,24.872,8.2231
07/22/2023 06:47:05,24.924,8.2231
07/22/2023 06:48:05,24.978,8.2231
07/22/2023 06:49:05,25.034,8.2231
07/22/2023 06:50:05,25.09,8.2231
07/22/2023 06:51:05,25.145,8.223
07/22/2023 06:52:05,25.201,8.2231
07/22/2023 06:53:05,25.254,8.2231
07/22/2023 06:54:05,25.307,8.2231
07/22/2023 06:55:05,25.359,8.2231
07/22/2023 06:56:05,25.409,8.2231
07/22/2023 06:57:05,25.459,8.2231
07/22/2023 06:58:05,25.51,8.2231
07/22/2023 06:59:05,25.562,8.2231
07/22/2023 07:00:05,25.615,8.2231
07/22/2023 07:01:05,25.668,8.2231
07/22/2023 07:02:05,25.72,8.2231
07/22/2023 07:03:05,25.768,8.2231
07/22/2023 07:04:05,25.819,8.2231
07/22/2023 07:05:05,25.876,8.2231
07/22/2023 07:06:05,25.93,8.2231
07/22/2023 07:07:05,25.98,8.2231
07/22/2023 07:08:05,26.03,8.2231
07/22/2023 07:09:05,26.077,8.2231
07/22/2023 07:10:05,26.125,8.2231
07/22/2023 07:11:05,26.173,8.2231
07/22/2023 07:12:05,26.224,8.2231
07/22/2023 07:13:05,26.277,8.2231
07/22/2023 07:14:05,26.329,8.2231
07/22/2023 07:15:05,26.387,8.2233
07/22/2023 07:16:05,26.44,8.2233
07/22/2023 07:17:05,26.494,8.2231
07/22/2023 07:18:05,26.546,8.2233
07/22/2023 07:19:05,26.599,8.2231
07/22/2023 07:20:05,26.65,8.2233
07/22/2023 07:21:05,26.697,8.2233
07/22/2023 07:22:05,26.746,8.2233
07/22/2023 07:23:05,26.802,8.2233
07/22/2023 07:24:05,26.856,8.2231
07/22/2023 07:25:05,26.905,8.2233
07/22/2023 07:26:05,26.963,8.2233
07/22/2023 07:27:05,27.018,8.2231
07/22/2023 07:28:05,27.066,8.2233
07/22/2023 07:29:05,27.113,8.2233
07/22/2023 07:30:05,27.163,8.2233
07/22/2023 07:31:05,27.212,8.2233
07/22/2023 07:32:05,27.259,8.2233
07/22/2023 07:33:05,27.302,8.2233
07/22/2023 07:34:05,27.342,8.2233
07/22/2023 07:35:05,27.379,8.2233
07/22/2023 07:36:05,27.418,8.2233
07/22/2023 07:37:05,27.457,8.2231
07/22/2023 07:38:05,27.499,8.2233
07/22/2023 07:39:05,27.534,8.2233
07/22/2023 07:40:05,27.57,8.2233
07/22/2023 07:41:05,27.601,8.2233
07/22/2023 07:42:05,27.637,8.2233
07/22/2023 07:43:05,27.676,8.2233
07/22/2023 07:44:05,27.716,8.2233
07/22/2023 07:45:05,27.751,8.2233
07/22/2023 07:46:05,27.782,8.2233
07/22/2023 07:47:05,27.815,8.2233
07/22/2023 07:48:05,27.861,8.2233
07/22/2023 07:49:05,27.913,8.2233
07/22/2023 07:50:05,27.957,8.2233
07/22/2023 07:51:05,27.987,8.2233
07/22/2023 07:52:05,28.032,8.2233
07/22/2023 07:53:05,28.063,8.2233
07/22/2023 07:54:05,28.082,8.2233
07/22/2023 07:55:05,28.108,8.2233
07/22/2023 07:56:05,28.14,8.2233
07/22/2023 07:57:05,28.16,8.2233
07/22/2023 07:58:05,28.187,8.2233
07/22/2023 07:59:05,28.219,8.2233
07/22/2023 08:00:05,28.249,8.2233
07/22/2023 08:01:05,28.294,8.2233
07/22/2023 08:02:05,28.331,8.2233
07/22/2023 08:03:05,28.349,8.2233
07/22/2023 08:04:05,28.365,8.2233
07/22/2023 08:05:05,28.379,8.2233
07/22/2023 08:06:05,28.408,8.2233
07/22/2023 08:07:05,28.428,8.2233
07/22/2023 08:08:05,28.438,8.2233
07/22/2023 08:09:05,28.458,8.2233
07/22/2023 08:10:05,28.464,8.2233
07/22/2023 08:11:05,28.467,8.2233
07/22/2023 08:12:05,28.481,8.2233
07/22/2023 08:13:05,28.513,8.2233
07/22/2023 08:14:05,28.532,8.2233
07/22/2023 08:15:05,28.54,8.2233
07/22/2023 08:16:05,28.548,8.2233
07/22/2023 08:17:05,28.555,8.2233
07/22/2023 08:18:05,28.568,8.2233
07/22/2023 08:19:05,28.585,8.2233
07/22/2023 08:20:05,28.602,8.2233
07/22/2023 08:21:05,28.617,8.2233
07/22/2023 08:22:05,28.63,8.2233
07/22/2023 08:23:05,28.638,8.2233
07/22/2023 08:24:05,28.65,8.2233
07/22/2023 08:25:05,28.661,8.2233
07/22/2023 08:26:05,28.673,8.2233
07/22/2023 08:27:05,28.693,8.2233
07/22/2023 08:28:05,28.714,8.2233
07/22/2023 08:29:05,28.728,8.2233
07/22/2023 08:30:05,28.735,8.2233
07/22/2023 08:31:05,28.751,8.2233
07/22/2023 08:32:05,28.777,8.2233
07/22/2023 08:33:05,28.802,8.2233
07/22/2023 08:34:05,28.822,8.2233
07/22/2023 08:35:05,28.836,8.2233
07/22/2023 08:36:05,28.844,8.2233
07/22/2023 08:37:05,28.864,8.2233
07/22/2023 08:38:05,28.913,8.2233
07/22/2023 08:39:05,28.967,8.2233
07/22/2023 08:40:05,28.989,8.2233
07/22/2023 08:41:05,29.006,8.2233
07/22/2023 08:42:05,29.025,8.2233
07/22/2023 08:43:05,29.029,8.2233
07/22/2023 08:44:05,29.039,8.2233
07/22/2023 08:45:05,29.068,8.2233
07/22/2023 08:46:05,29.104,8.2233
07/22/2023 08:47:05,29.12,8.2233
07/22/2023 08:48:05,29.126,8.2233
07/22/2023 08:49:05,29.129,8.2233
07/22/2023 08:50:05,29.137,8.2233
07/22/2023 08:51:05,29.157,8.2235
07/22/2023 08:52:05,29.176,8.2235
07/22/2023 08:53:05,29.205,8.2235
07/22/2023 08:54:05,29.229,8.2233
07/22/2023 08:55:05,29.244,8.2233
07/22/2023 08:56:05,29.255,8.2235
07/22/2023 08:57:05,29.288,8.2233
07/22/2023 08:58:05,29.315,8.2233
07/22/2023 08:59:05,29.338,8.2235
07/22/2023 09:00:05,29.374,8.2233
07/22/2023 09:01:05,29.4,8.2233
07/22/2023 09:02:05,29.41,8.2233
07/22/2023 09:03:05,29.425,8.2235
07/22/2023 09:04:05,29.449,8.2233
07/22/2023 09:05:05,29.466,8.2233
07/22/2023 09:06:05,29.474,8.2233
07/22/2023 09:07:05,29.48,8.2235
07/22/2023 09:08:05,29.493,8.2233
07/22/2023 09:09:05,29.499,8.2235
07/22/2023 09:10:05,29.51,8.2233
07/22/2023 09:11:05,29.527,8.2233
07/22/2023 09:12:05,29.546,8.2233
07/22/2023 09:13:05,29.587,8.2235
07/22/2023 09:14:05,29.627,8.2235
07/22/2023 09:15:05,29.649,8.2235
07/22/2023 09:16:05,29.662,8.2233
07/22/2023 09:17:05,29.679,8.2233
07/22/2023 09:18:05,29.702,8.2233
07/22/2023 09:19:05,29.727,8.2233
07/22/2023 09:20:05,29.748,8.2235
07/22/2023 09:21:05,29.773,8.2233
07/22/2023 09:22:05,29.809,8.2233
07/22/2023 09:23:05,29.839,8.2233
07/22/2023 09:24:05,29.87,8.2233
07/22/2023 09:25:05,29.919,8.2233
07/22/2023 09:26:05,29.982,8.2233
07/22/2023 09:27:05,30.043,8.2235
07/22/2023 09:28:05,30.085,8.2235
07/22/2023 09:29:05,30.106,8.2235
07/22/2023 09:30:05,30.118,8.2235
07/22/2023 09:31:05,30.14,8.2233
07/22/2023 09:32:05,30.159,8.2235
07/22/2023 09:33:05,30.184,8.2233
07/22/2023 09:34:05,30.203,8.2233
07/22/2023 09:35:05,30.211,8.2235
07/22/2023 09:36:05,30.238,8.2235
07/22/2023 09:37:05,30.265,8.2235
07/22/2023 09:38:05,30.284,8.2235
07/22/2023 09:39:05,30.299,8.2235
07/22/2023 09:40:05,30.315,8.2235
07/22/2023 09:41:05,30.331,8.2235
07/22/2023 09:42:05,30.361,8.2235
07/22/2023 09:43:05,30.394,8.2235
07/22/2023 09:44:05,30.429,8.2235
07/22/2023 09:45:05,30.451,8.2235
07/22/2023 09:46:05,30.474,8.2235
07/22/2023 09:47:05,30.496,8.2235
07/22/2023 09:48:05,30.533,8.2233
07/22/2023 09:49:05,30.578,8.2235
07/22/2023 09:50:05,30.604,8.2235
07/22/2023 09:51:05,30.642,8.2235
07/22/2023 09:52:05,30.686,8.2235
07/22/2023 09:53:05,30.719,8.2235
07/22/2023 09:54:05,30.748,8.2235
07/22/2023 09:55:05,30.832,8.2235
07/22/2023 09:56:05,30.909,8.2235
07/22/2023 09:57:05,30.966,8.2235
07/22/2023 09:58:05,31.015,8.2235
07/22/2023 09:59:05,31.039,8.2235
07/22/2023 10:00:05,31.053,8.2235
07/22/2023 10:01:05,31.069,8.2235
07/22/2023 10:02:05,31.087,8.2235
07/22/2023 10:03:05,31.106,8.2235
07/22/2023 10:04:05,31.125,8.2235
07/22/2023 10:05:05,31.146,8.2235
07/22/2023 10:06:05,31.171,8.2235
07/22/2023 10:07:05,31.209,8.2235
07/22/2023 10:08:05,31.255,8.2235
07/22/2023 10:09:05,31.297,8.2235
07/22/2023 10:10:05,31.355,8.2235
07/22/2023 10:11:05,31.43,8.2235
07/22/2023 10:12:05,31.515,8.2235
07/22/2023 10:13:05,31.572,8.2235
07/22/2023 10:14:05,31.61,8.2235
07/22/2023 10:15:05,31.639,8.2235
07/22/2023 10:16:05,31.681,8.2235
07/22/2023 10:17:05,31.735,8.2235
07/22/2023 10:18:05,31.778,8.2235
07/22/2023 10:19:05,31.825,8.2235
07/22/2023 10:20:05,31.881,8.2235
07/22/2023 10:21:05,31.946,8.2235
07/22/2023 10:22:05,31.997,8.2235
07/22/2023 10:23:05,32.062,8.2235
07/22/2023 10:24:05,32.121,8.2235
07/22/2023 10:25:05,32.172,8.2235
07/22/2023 10:26:05,32.227,8.2235
07/22/2023 10:27:05,32.277,8.2235
07/22/2023 10:28:05,32.354,8.2235
07/22/2023 10:29:05,32.431,8.2235
07/22/2023 10:30:05,32.512,8.2235
07/22/2023 10:31:05,32.594,8.2237
07/22/2023 10:32:05,32.657,8.2235
07/22/2023 10:33:05,32.728,8.2235
07/22/2023 10:34:05,32.815,8.2235
07/22/2023 10:35:05,32.882,8.2235
07/22/2023 10:36:05,32.927,8.2235
07/22/2023 10:37:05,32.969,8.2235
07/22/2023 10:38:05,33.01,8.2235
07/22/2023 10:39:05,33.05,8.2235
07/22/2023 10:40:05,33.097,8.2235
07/22/2023 10:41:05,33.16,8.2235
07/22/2023 10:42:05,33.251,8.2235
07/22/2023 10:43:05,33.354,8.2235
07/22/2023 10:44:05,33.46,8.2235
07/22/2023 10:45:05,33.515,8.2235
07/22/2023 10:46:05,33.549,8.2235
07/22/2023 10:47:05,33.577,8.2237
07/22/2023 10:48:05,33.605,8.2237
07/22/2023 10:49:05,33.639,8.2235
07/22/2023 10:50:05,33.686,8.2237
07/22/2023 10:51:05,33.742,8.2235
07/22/2023 10:52:05,33.788,8.2237
07/22/2023 10:53:05,33.834,8.2235
07/22/2023 10:54:05,33.883,8.2237
07/22/2023 10:55:05,33.927,8.2235
07/22/2023 10:56:05,33.95,8.2237
07/22/2023 10:57:05,33.976,8.2235
07/22/2023 10:58:05,34.004,8.2237
07/22/2023 10:59:05,34.07,8.2237
07/22/2023 11:00:05,34.15,8.2237
07/22/2023 11:01:05,34.229,8.2237
07/22/2023 11:02:05,34.295,8.2237
07/22/2023 11:03:05,34.369,8.2237
07/22/2023 11:04:05,34.438,8.2237
07/22/2023 11:05:05,34.486,8.2237
07/22/2023 11:06:05,34.514,8.2237
07/22/2023 11:07:05,34.542,8.2237
07/22/2023 11:08:05,34.578,8.2237
07/22/2023 11:09:05,34.626,8.2237
07/22/2023 11:10:05,34.663,8.2237
07/22/2023 11:11:05,34.697,8.2237
07/22/2023 11:12:05,34.72,8.2237
07/22/2023 11:13:05,34.767,8.2237
07/22/2023 11:14:05,34.805,8.2237
07/22/2023 11:15:05,34.841,8.2237
07/22/2023 11:16:05,34.879,8.2237
07/22/2023 11:17:05,34.918,8.2237
07/22/2023 11:18:05,34.981,8.2237
07/22/2023 11:19:05,35.029,8.2237
07/22/2023 11:20:05,35.089,8.2237
07/22/2023 11:21:05,35.149,8.2237
07/22/2023 11:22:05,35.215,8.2237
07/22/2023 11:23:05,35.288,8.2237
07/22/2023 11:24:05,35.355,8.2237
07/22/2023 11:25:05,35.4,8.2237
07/22/2023 11:26:05,35.442,8.2237
07/22/2023 11:27:05,35.504,8.2237
07/22/2023 11:28:05,35.557,8.2237
07/22/2023 11:29:05,35.604,8.2237
07/22/2023 11:30:05,35.631,8.2237
07/22/2023 11:31:05,35.684,8.2237
07/22/2023 11:32:05,35.735,8.2237
07/22/2023 11:33:05,35.76,8.2237
07/22/2023 11:34:05,35.777,8.2237
07/22/2023 11:35:05,35.805,8.2237
07/22/2023 11:36:05,35.857,8.2237
07/22/2023 11:37:05,35.889,8.2237
07/22/2023 11:38:05,35.911,8.2237
07/22/2023 11:39:05,35.945,8.2237
07/22/2023 11:40:05,35.992,8.2237
07/22/2023 11:41:05,36.047,8.2238
07/22/2023 11:42:05,36.096,8.2237
07/22/2023 11:43:05,36.128,8.2237
07/22/2023 11:44:05,36.15,8.2237
07/22/2023 11:45:05,36.177,8.2237
07/22/2023 11:46:05,36.212,8.2237
07/22/2023 11:47:05,36.258,8.2237
07/22/2023 11:48:05,36.293,8.2237
07/22/2023 11:49:05,36.32,8.2237
07/22/2023 11:50:05,36.329,8.2237
07/22/2023 11:51:05,36.342,8.2237
07/22/2023 11:52:05,36.379,8.2238
07/22/2023 11:53:05,36.417,8.2237
07/22/2023 11:54:05,36.452,8.2238
07/22/2023 11:55:05,36.481,8.2238
07/22/2023 11:56:05,36.52,8.2237
07/22/2023 11:57:05,36.559,8.2237
07/22/2023 11:58:05,36.593,8.2237
07/22/2023 11:59:05,36.625,8.2238
07/22/2023 12:00:05,36.656,8.2237
07/22/2023 12:01:05,36.678,8.2237
07/22/2023 12:02:05,36.71,8.2237
07/22/2023 12:03:05,36.737,8.2237
07/22/2023 12:04:05,36.763,8.2238
07/22/2023 12:05:05,36.795,8.2237
07/22/2023 12:06:05,36.838,8.2238
07/22/2023 12:07:05,36.894,8.2238
07/22/2023 12:08:05,36.943,8.2238
07/22/2023 12:09:05,36.981,8.2238
07/22/2023 12:10:05,37.015,8.2238
07/22/2023 12:11:05,37.035,8.2238
07/22/2023 12:12:05,37.052,8.2238
07/22/2023 12:13:05,37.078,8.2238
07/22/2023 12:14:05,37.098,8.2238
07/22/2023 12:15:05,37.122,8.2238
07/22/2023 12:16:05,37.143,8.2238
07/22/2023 12:17:05,37.158,8.2238
07/22/2023 12:18:05,37.17,8.2237
07/22/2023 12:19:05,37.192,8.2238
07/22/2023 12:20:05,37.215,8.2238
07/22/2023 12:21:05,37.245,8.2237
07/22/2023 12:22:05,37.269,8.2238
07/22/2023 12:23:05,37.292,8.2237
07/22/2023 12:24:05,37.321,8.2238
07/22/2023 12:25:05,37.341,8.2238
07/22/2023 12:26:05,37.362,8.2237
07/22/2023 12:27:05,37.382,8.2238
07/22/2023 12:28:05,37.398,8.2238
07/22/2023 12:29:05,37.417,8.2238
07/22/2023 12:30:05,37.439,8.2238
07/22/2023 12:31:05,37.472,8.2238
07/22/2023 12:32:05,37.496,8.2238
07/22/2023 12:33:05,37.509,8.2238
07/22/2023 12:34:05,37.52,8.2237
07/22/2023 12:35:05,37.528,8.2238
07/22/2023 12:36:05,37.546,8.2238
07/22/2023 12:37:05,37.563,8.2238
07/22/2023 12:38:05,37.582,8.2238
07/22/2023 12:39:05,37.594,8.2238
07/22/2023 12:40:05,37.602,8.2238
07/22/2023 12:41:05,37.616,8.2238
07/22/2023 12:42:05,37.63,8.2238
07/22/2023 12:43:05,37.645,8.2238
07/22/2023 12:44:05,37.664,8.2238
07/22/2023 12:45:05,37.675,8.2238
07/22/2023 12:46:05,37.687,8.2238
07/22/2023 12:47:05,37.702,8.2238
07/22/2023 12:48:05,37.719,8.2238
07/22/2023 12:49:05,37.738,8.2238
07/22/2023 12:50:05,37.742,8.2238
07/22/2023 12:51:05,37.742,8.2238
07/22/2023 12:52:05,37.747,8.2237
07/22/2023 12:53:05,37.75,8.2238
07/22/2023 12:54:05,37.754,8.2238
07/22/2023 12:55:05,37.756,8.2238
07/22/2023 12:56:05,37.759,8.2238
07/22/2023 12:57:05,37.763,8.2238
07/22/2023 12:58:05,37.763,8.2238
07/22/2023 12:59:05,37.761,8.2237
07/22/2023 13:00:05,37.759,8.2237
07/22/2023 13:01:05,37.757,8.2238
07/22/2023 13:02:05,37.763,8.2238
07/22/2023 13:03:05,37.769,8.2238
07/22/2023 13:04:05,37.773,8.2237
07/22/2023 13:05:05,37.771,8.2238
07/22/2023 13:06:05,37.771,8.2238
07/22/2023 13:07:05,37.775,8.2238
07/22/2023 13:08:05,37.78,8.2237
07/22/2023 13:09:05,37.785,8.2237
07/22/2023 13:10:05,37.79,8.2238
07/22/2023 13:11:05,37.792,8.2237
07/22/2023 13:12:05,37.79,8.2237
07/22/2023 13:13:05,37.787,8.2237
07/22/2023 13:14:05,37.783,8.2237
07/22/2023 13:15:05,37.783,8.2237
07/22/2023 13:16:05,37.781,8.2237
07/22/2023 13:17:05,37.783,8.2237
07/22/2023 13:18:05,37.795,8.2237
07/22/2023 13:19:05,37.797,8.2237
07/22/2023 13:20:05,37.797,8.2237
07/22/2023 13:21:05,37.799,8.2237
07/22/2023 13:22:05,37.804,8.2237
07/22/2023 13:23:05,37.811,8.2237
07/22/2023 13:24:05,37.821,8.2237
07/22/2023 13:25:05,37.821,8.2237
07/22/2023 13:26:05,37.816,8.2237
07/22/2023 13:27:05,37.811,8.2237
07/22/2023 13:28:05,37.804,8.2238
07/22/2023 13:29:05,37.799,8.2237
07/22/2023 13:30:05,37.797,8.2237
07/22/2023 13:31:05,37.795,8.2237
07/22/2023 13:32:05,37.795,8.2237
07/22/2023 13:33:05,37.795,8.2237
07/22/2023 13:34:05,37.795,8.2237
07/22/2023 13:35:05,37.797,8.2237
07/22/2023 13:36:05,37.8,8.2237
07/22/2023 13:37:05,37.806,8.2237
07/22/2023 13:38:05,37.806,8.2237
07/22/2023 13:39:05,37.8,8.2237
07/22/2023 13:40:05,37.795,8.2237
07/22/2023 13:41:05,37.792,8.2237
07/22/2023 13:42:05,37.792,8.2237
07/22/2023 13:43:05,37.788,8.2237
07/22/2023 13:44:05,37.787,8.2237
07/22/2023 13:45:05,37.787,8.2237
07/22/2023 13:46:05,37.787,8.2237
07/22/2023 13:47:05,37.788,8.2237
07/22/2023 13:48:05,37.783,8.2237
07/22/2023 13:49:05,37.781,8.2237
07/22/2023 13:50:05,37.775,8.2237
07/22/2023 13:51:05,37.764,8.2237
07/22/2023 13:52:05,37.759,8.2237
07/22/2023 13:53:05,37.757,8.2237
07/22/2023 13:54:05,37.752,8.2237
07/22/2023 13:55:05,37.749,8.2237
07/22/2023 13:56:05,37.744,8.2237
07/22/2023 13:57:05,37.74,8.2237
07/22/2023 13:58:05,37.737,8.2237
07/22/2023 13:59:05,37.733,8.2237
07/22/2023 14:00:05,37.73,8.2237
07/22/2023 14:01:05,37.726,8.2237
07/22/2023 14:02:05,37.721,8.2237
07/22/2023 14:03:05,37.718,8.2237
07/22/2023 14:04:05,37.713,8.2237
07/22/2023 14:05:05,37.707,8.2237
07/22/2023 14:06:05,37.702,8.2237
07/22/2023 14:07:05,37.699,8.2237
07/22/2023 14:08:05,37.7,8.2237
07/22/2023 14:09:05,37.697,8.2237
07/22/2023 14:10:05,37.697,8.2237
07/22/2023 14:11:05,37.699,8.2237
07/22/2023 14:12:05,37.7,8.2237
07/22/2023 14:13:05,37.704,8.2237
07/22/2023 14:14:05,37.7,8.2237
07/22/2023 14:15:05,37.697,8.2237
07/22/2023 14:16:05,37.695,8.2237
07/22/2023 14:17:05,37.695,8.2237
07/22/2023 14:18:05,37.695,8.2237
07/22/2023 14:19:05,37.694,8.2237
07/22/2023 14:20:05,37.694,8.2237
07/22/2023 14:21:05,37.69,8.2237
07/22/2023 14:22:05,37.688,8.2237
07/22/2023 14:23:05,37.687,8.2237
07/22/2023 14:24:05,37.683,8.2237
07/22/2023 14:25:05,37.682,8.2237
07/22/2023 14:26:05,37.683,8.2235
07/22/2023 14:27:05,37.682,8.2237
07/22/2023 14:28:05,37.68,8.2237
07/22/2023 14:29:05,37.678,8.2237
07/22/2023 14:30:05,37.676,8.2237
07/22/2023 14:31:05,37.68,8.2237
07/22/2023 14:32:05,37.682,8.2237
07/22/2023 14:33:05,37.682,8.2237
07/22/2023 14:34:05,37.682,8.2237
07/22/2023 14:35:05,37.68,8.2237
07/22/2023 14:36:05,37.68,8.2237
07/22/2023 14:37:05,37.678,8.2237
07/22/2023 14:38:05,37.676,8.2237
07/22/2023 14:39:05,37.671,8.2237
07/22/2023 14:40:05,37.668,8.2237
07/22/2023 14:41:05,37.663,8.2237
07/22/2023 14:42:05,37.657,8.2235
07/22/2023 14:43:05,37.651,8.2237
07/22/2023 14:44:05,37.645,8.2237
07/22/2023 14:45:05,37.642,8.2237
07/22/2023 14:46:05,37.638,8.2235
07/22/2023 14:47:05,37.637,8.2235
07/22/2023 14:48:05,37.635,8.2237
07/22/2023 14:49:05,37.63,8.2237
07/22/2023 14:50:05,37.628,8.2237
07/22/2023 14:51:05,37.628,8.2235
07/22/2023 14:52:05,37.628,8.2237
07/22/2023 14:53:05,37.626,8.2237
07/22/2023 14:54:05,37.625,8.2237
07/22/2023 14:55:05,37.623,8.2237
07/22/2023 14:56:05,37.621,8.2235
07/22/2023 14:57:05,37.618,8.2235
07/22/2023 14:58:05,37.613,8.2235
07/22/2023 14:59:05,37.609,8.2237
07/22/2023 15:00:05,37.604,8.2235
07/22/2023 15:01:05,37.602,8.2237
07/22/2023 15:02:05,37.601,8.2237
07/22/2023 15:03:05,37.599,8.2237
07/22/2023 15:04:05,37.599,8.2235
07/22/2023 15:05:05,37.594,8.2237
07/22/2023 15:06:05,37.58,8.2237
07/22/2023 15:07:05,37.57,8.2237
07/22/2023 15:08:05,37.559,8.2235
07/22/2023 15:09:05,37.546,8.2235
07/22/2023 15:10:05,37.534,8.2237
07/22/2023 15:11:05,37.523,8.2237
07/22/2023 15:12:05,37.518,8.2237
07/22/2023 15:13:05,37.513,8.2237
07/22/2023 15:14:05,37.506,8.2235
07/22/2023 15:15:05,37.497,8.2235
07/22/2023 15:16:05,37.489,8.2235
07/22/2023 15:17:05,37.479,8.2237
07/22/2023 15:18:05,37.47,8.2235
07/22/2023 15:19:05,37.461,8.2237
07/22/2023 15:20:05,37.449,8.2237
07/22/2023 15:21:05,37.437,8.2235
07/22/2023 15:22:05,37.431,8.2235
07/22/2023 15:23:05,37.425,8.2237
07/22/2023 15:24:05,37.418,8.2235
07/22/2023 15:25:05,37.412,8.2235
07/22/2023 15:26:05,37.403,8.2235
07/22/2023 15:27:05,37.394,8.2235
07/22/2023 15:28:05,37.382,8.2235
07/22/2023 15:29:05,37.369,8.2235
07/22/2023 15:30:05,37.357,8.2235
07/22/2023 15:31:05,37.345,8.2235
07/22/2023 15:32:05,37.333,8.2235
07/22/2023 15:33:05,37.319,8.2235
07/22/2023 15:34:05,37.307,8.2235
07/22/2023 15:35:05,37.295,8.2235
07/22/2023 15:36:05,37.281,8.2235
07/22/2023 15:37:05,37.266,8.2235
07/22/2023 15:38:05,37.252,8.2235
07/22/2023 15:39:05,37.237,8.2235
07/22/2023 15:40:05,37.221,8.2235
07/22/2023 15:41:05,37.201,8.2235
07/22/2023 15:42:05,37.18,8.2235
07/22/2023 15:43:05,37.162,8.2235
07/22/2023 15:44:05,37.144,8.2235
07/22/2023 15:45:05,37.129,8.2235
07/22/2023 15:46:05,37.112,8.2235
07/22/2023 15:47:05,37.097,8.2235
07/22/2023 15:48:05,37.078,8.2235
07/22/2023 15:49:05,37.056,8.2235
07/22/2023 15:50:05,37.033,8.2235
07/22/2023 15:51:05,37.01,8.2235
07/22/2023 15:52:05,36.986,8.2235
07/22/2023 15:53:05,36.962,8.2235
07/22/2023 15:54:05,36.938,8.2235
07/22/2023 15:55:05,36.914,8.2235
07/22/2023 15:56:05,36.89,8.2235
07/22/2023 15:57:05,36.868,8.2235
07/22/2023 15:58:05,36.846,8.2235
07/22/2023 15:59:05,36.826,8.2235
07/22/2023 16:00:05,36.802,8.2235
07/22/2023 16:01:05,36.78,8.2235
07/22/2023 16:02:05,36.759,8.2235
07/22/2023 16:03:05,36.741,8.2235
07/22/2023 16:04:05,36.72,8.2235
07/22/2023 16:05:05,36.696,8.2235
07/22/2023 16:06:05,36.666,8.2235
07/22/2023 16:07:05,36.639,8.2235
07/22/2023 16:08:05,36.613,8.2235
07/22/2023 16:09:05,36.586,8.2235
07/22/2023 16:10:05,36.552,8.2235
07/22/2023 16:11:05,36.506,8.2235
07/22/2023 16:12:05,36.466,8.2235
07/22/2023 16:13:05,36.429,8.2235
07/22/2023 16:14:05,36.401,8.2235
07/22/2023 16:15:05,36.373,8.2235
07/22/2023 16:16:05,36.347,8.2235
07/22/2023 16:17:05,36.32,8.2235
07/22/2023 16:18:05,36.28,8.2235
07/22/2023 16:19:05,36.227,8.2235
07/22/2023 16:20:05,36.163,8.2235
07/22/2023 16:21:05,36.104,8.2233
07/22/2023 16:22:05,36.045,8.2235
07/22/2023 16:23:05,35.987,8.2233
07/22/2023 16:24:05,35.921,8.2235
07/22/2023 16:25:05,35.869,8.2235
07/22/2023 16:26:05,35.835,8.2233
07/22/2023 16:27:05,35.805,8.2233
07/22/2023 16:28:05,35.775,8.2235
07/22/2023 16:29:05,35.728,8.2233
07/22/2023 16:30:05,35.668,8.2233
07/22/2023 16:31:05,35.606,8.2233
07/22/2023 16:32:05,35.527,8.2233
07/22/2023 16:33:05,35.445,8.2233
07/22/2023 16:34:05,35.373,8.2233
07/22/2023 16:35:05,35.315,8.2233
07/22/2023 16:36:05,35.278,8.2235
07/22/2023 16:37:05,35.253,8.2233
07/22/2023 16:38:05,35.225,8.2233
07/22/2023 16:39:05,35.182,8.2233
07/22/2023 16:40:05,35.139,8.2233
07/22/2023 16:41:05,35.099,8.2233
07/22/2023 16:42:05,35.062,8.2233
07/22/2023 16:43:05,35.012,8.2233
07/22/2023 16:44:05,34.951,8.2233
07/22/2023 16:45:05,34.888,8.2233
07/22/2023 16:46:05,34.83,8.2233
07/22/2023 16:47:05,34.759,8.2233
07/22/2023 16:48:05,34.679,8.2233
07/22/2023 16:49:05,34.603,8.2233
07/22/2023 16:50:05,34.532,8.2233
07/22/2023 16:51:05,34.469,8.2233
07/22/2023 16:52:05,34.403,8.2233
07/22/2023 16:53:05,34.362,8.2233
07/22/2023 16:54:05,34.329,8.2233
07/22/2023 16:55:05,34.272,8.2233
07/22/2023 16:56:05,34.226,8.2233
07/22/2023 16:57:05,34.198,8.2233
07/22/2023 16:58:05,34.176,8.2233
07/22/2023 16:59:05,34.15,8.2233
07/22/2023 17:00:05,34.106,8.2233
07/22/2023 17:01:05,34.048,8.2233
07/22/2023 17:02:05,33.984,8.2233
07/22/2023 17:03:05,33.912,8.2233
07/22/2023 17:04:05,33.842,8.2233
07/22/2023 17:05:05,33.776,8.2233
07/22/2023 17:06:05,33.708,8.2233
07/22/2023 17:07:05,33.649,8.2231
07/22/2023 17:08:05,33.587,8.2233
07/22/2023 17:09:05,33.546,8.2233
07/22/2023 17:10:05,33.484,8.2233
07/22/2023 17:11:05,33.409,8.2233
07/22/2023 17:12:05,33.329,8.2231
07/22/2023 17:13:05,33.237,8.2231
07/22/2023 17:14:05,33.175,8.2231
07/22/2023 17:15:05,33.141,8.2231
07/22/2023 17:16:05,33.118,8.2231
07/22/2023 17:17:05,33.097,8.2231
07/22/2023 17:18:05,33.073,8.2231
07/22/2023 17:19:05,33.045,8.2233
07/22/2023 17:20:05,33,8.2231
07/22/2023 17:21:05,32.943,8.2231
07/22/2023 17:22:05,32.882,8.2231
07/22/2023 17:23:05,32.823,8.2231
07/22/2023 17:24:05,32.765,8.2231
07/22/2023 17:25:05,32.709,8.2231
07/22/2023 17:26:05,32.66,8.2231
07/22/2023 17:27:05,32.615,8.2231
07/22/2023 17:28:05,32.576,8.2231
07/22/2023 17:29:05,32.531,8.2231
07/22/2023 17:30:05,32.486,8.2231
07/22/2023 17:31:05,32.447,8.2231
07/22/2023 17:32:05,32.409,8.2231
07/22/2023 17:33:05,32.37,8.2231
07/22/2023 17:34:05,32.339,8.2231
07/22/2023 17:35:05,32.322,8.2231
07/22/2023 17:36:05,32.307,8.2231
07/22/2023 17:37:05,32.28,8.2231
07/22/2023 17:38:05,32.256,8.2231
07/22/2023 17:39:05,32.227,8.2231
07/22/2023 17:40:05,32.184,8.2231
07/22/2023 17:41:05,32.137,8.2231
07/22/2023 17:42:05,32.102,8.2231
07/22/2023 17:43:05,32.071,8.2231
07/22/2023 17:44:05,32.044,8.2231
07/22/2023 17:45:05,32.018,8.2231
07/22/2023 17:46:05,31.985,8.2231
07/22/2023 17:47:05,31.946,8.2231
07/22/2023 17:48:05,31.908,8.2231
07/22/2023 17:49:05,31.874,8.2231
07/22/2023 17:50:05,31.841,8.2231
07/22/2023 17:51:05,31.793,8.2231
07/22/2023 17:52:05,31.735,8.2231
07/22/2023 17:53:05,31.69,8.2231
07/22/2023 17:54:05,31.665,8.2231
07/22/2023 17:55:05,31.639,8.2231
07/22/2023 17:56:05,31.614,8.2231
07/22/2023 17:57:05,31.555,8.223
07/22/2023 17:58:05,31.461,8.2231
07/22/2023 17:59:05,31.37,8.2231
07/22/2023 18:00:05,31.303,8.223
07/22/2023 18:01:05,31.247,8.2231
07/22/2023 18:02:05,31.19,8.223
07/22/2023 18:03:05,31.147,8.2231
07/22/2023 18:04:05,31.109,8.2231
07/22/2023 18:05:05,31.084,8.2231
07/22/2023 18:06:05,31.069,8.223
07/22/2023 18:07:05,31.065,8.2231
07/22/2023 18:08:05,31.058,8.223
07/22/2023 18:09:05,31.044,8.223
07/22/2023 18:10:05,31.025,8.223
07/22/2023 18:11:05,30.998,8.223
07/22/2023 18:12:05,30.965,8.2231
07/22/2023 18:13:05,30.93,8.223
07/22/2023 18:14:05,30.908,8.223
07/22/2023 18:15:05,30.892,8.223
07/22/2023 18:16:05,30.879,8.223
07/22/2023 18:17:05,30.858,8.223
07/22/2023 18:18:05,30.83,8.223
07/22/2023 18:19:05,30.801,8.223
07/22/2023 18:20:05,30.762,8.223
07/22/2023 18:21:05,30.716,8.223
07/22/2023 18:22:05,30.672,8.223
07/22/2023 18:23:05,30.599,8.223
07/22/2023 18:24:05,30.534,8.223
07/22/2023 18:25:05,30.507,8.223
07/22/2023 18:26:05,30.492,8.223
07/22/2023 18:27:05,30.474,8.223
07/22/2023 18:28:05,30.454,8.223
07/22/2023 18:29:05,30.408,8.223
07/22/2023 18:30:05,30.353,8.223
07/22/2023 18:31:05,30.313,8.223
07/22/2023 18:32:05,30.268,8.223
07/22/2023 18:33:05,30.219,8.223
07/22/2023 18:34:05,30.178,8.223
07/22/2023 18:35:05,30.14,8.223
07/22/2023 18:36:05,30.093,8.223
07/22/2023 18:37:05,30.054,8.223
07/22/2023 18:38:05,30.027,8.223
07/22/2023 18:39:05,29.999,8.223
07/22/2023 18:40:05,29.975,8.223
07/22/2023 18:41:05,29.953,8.223
07/22/2023 18:42:05,29.905,8.223
07/22/2023 18:43:05,29.858,8.223
07/22/2023 18:44:05,29.826,8.223
07/22/2023 18:45:05,29.809,8.223
07/22/2023 18:46:05,29.779,8.223
07/22/2023 18:47:05,29.74,8.223
07/22/2023 18:48:05,29.721,8.223
07/22/2023 18:49:05,29.698,8.223
07/22/2023 18:50:05,29.668,8.223
07/22/2023 18:51:05,29.644,8.223
07/22/2023 18:52:05,29.63,8.223
07/22/2023 18:53:05,29.621,8.223
07/22/2023 18:54:05,29.61,8.223
07/22/2023 18:55:05,29.596,8.223
07/22/2023 18:56:05,29.582,8.223
07/22/2023 18:57:05,29.565,8.223
07/22/2023 18:58:05,29.533,8.223
07/22/2023 18:59:05,29.493,8.223
07/22/2023 19:00:05,29.45,8.223
07/22/2023 19:01:05,29.41,8.223
07/22/2023 19:02:05,29.357,8.223
07/22/2023 19:03:05,29.299,8.223
07/22/2023 19:04:05,29.26,8.223
07/22/2023 19:05:05,29.229,8.223
07/22/2023 19:06:05,29.219,8.223
07/22/2023 19:07:05,29.215,8.223
07/22/2023 19:08:05,29.21,8.223
07/22/2023 19:09:05,29.193,8.223
07/22/2023 19:10:05,29.17,8.223
07/22/2023 19:11:05,29.14,8.223
07/22/2023 19:12:05,29.098,8.223
07/22/2023 19:13:05,29.056,8.223
07/22/2023 19:14:05,29.022,8.223
07/22/2023 19:15:05,28.989,8.223
07/22/2023 19:16:05,28.931,8.223
07/22/2023 19:17:05,28.885,8.223
07/22/2023 19:18:05,28.861,8.223
07/22/2023 19:19:05,28.846,8.223
07/22/2023 19:20:05,28.844,8.223
07/22/2023 19:21:05,28.829,8.223
07/22/2023 19:22:05,28.79,8.223
07/22/2023 19:23:05,28.766,8.2228
07/22/2023 19:24:05,28.742,8.223
07/22/2023 19:25:05,28.712,8.223
07/22/2023 19:26:05,28.675,8.223
07/22/2023 19:27:05,28.638,8.2228
07/22/2023 19:28:05,28.62,8.2228
07/22/2023 19:29:05,28.61,8.223
07/22/2023 19:30:05,28.599,8.2228
07/22/2023 19:31:05,28.585,8.223
07/22/2023 19:32:05,28.572,8.223
07/22/2023 19:33:05,28.563,8.223
07/22/2023 19:34:05,28.541,8.223
07/22/2023 19:35:05,28.513,8.2228
07/22/2023 19:36:05,28.493,8.2228
07/22/2023 19:37:05,28.47,8.2228
07/22/2023 19:38:05,28.441,8.223
07/22/2023 19:39:05,28.414,8.223
07/22/2023 19:40:05,28.39,8.2228
07/22/2023 19:41:05,28.372,8.223
07/22/2023 19:42:05,28.362,8.2228
07/22/2023 19:43:05,28.352,8.223
07/22/2023 19:44:05,28.343,8.2228
07/22/2023 19:45:05,28.338,8.223
07/22/2023 19:46:05,28.338,8.223
07/22/2023 19:47:05,28.335,8.2228
07/22/2023 19:48:05,28.337,8.2228
07/22/2023 19:49:05,28.337,8.2228
07/22/2023 19:50:05,28.326,8.223
07/22/2023 19:51:05,28.309,8.2228
07/22/2023 19:52:05,28.29,8.2228
07/22/2023 19:53:05,28.267,8.223
07/22/2023 19:54:05,28.246,8.2228
07/22/2023 19:55:05,28.221,8.2228
07/22/2023 19:56:05,28.199,8.223
07/22/2023 19:57:05,28.176,8.223
07/22/2023 19:58:05,28.151,8.2228
07/22/2023 19:59:05,28.15,8.223
07/22/2023 20:00:05,28.173,8.223
07/22/2023 20:01:05,28.191,8.2228
07/22/2023 20:02:05,28.21,8.2228
07/22/2023 20:03:05,28.224,8.2228
07/22/2023 20:04:05,28.241,8.223
07/22/2023 20:05:05,28.252,8.223
07/22/2023 20:06:05,28.252,8.2228
07/22/2023 20:07:05,28.244,8.2228
07/22/2023 20:08:05,28.235,8.223
07/22/2023 20:09:05,28.224,8.2228
07/22/2023 20:10:05,28.215,8.223
07/22/2023 20:11:05,28.205,8.2228
07/22/2023 20:12:05,28.198,8.223
07/22/2023 20:13:05,28.19,8.223
07/22/2023 20:14:05,28.182,8.2228
07/22/2023 20:15:05,28.174,8.223
07/22/2023 20:16:05,28.162,8.2228
07/22/2023 20:17:05,28.147,8.223
07/22/2023 20:18:05,28.134,8.223
07/22/2023 20:19:05,28.13,8.223
07/22/2023 20:20:05,28.122,8.223
07/22/2023 20:21:05,28.106,8.223
07/22/2023 20:22:05,28.086,8.223
07/22/2023 20:23:05,28.055,8.2228
07/22/2023 20:24:05,28.032,8.2228
07/22/2023 20:25:05,28.023,8.223
07/22/2023 20:26:05,28.023,8.223
07/22/2023 20:27:05,28.026,8.223
07/22/2023 20:28:05,28.02,8.2228
07/22/2023 20:29:05,28.004,8.2228
07/22/2023 20:30:05,27.994,8.2228
07/22/2023 20:31:05,27.989,8.223
07/22/2023 20:32:05,27.983,8.223
07/22/2023 20:33:05,27.978,8.2228
07/22/2023 20:34:05,27.96,8.223
07/22/2023 20:35:05,27.933,8.2228
07/22/2023 20:36:05,27.904,8.2228
07/22/2023 20:37:05,27.89,8.2228
07/22/2023 20:38:05,27.89,8.2228
07/22/2023 20:39:05,27.892,8.2228
07/22/2023 20:40:05,27.892,8.2228
07/22/2023 20:41:05,27.89,8.223
07/22/2023 20:42:05,27.889,8.2228
07/22/2023 20:43:05,27.89,8.2228
07/22/2023 20:44:05,27.895,8.2228
07/22/2023 20:45:05,27.893,8.2228
07/22/2023 20:46:05,27.895,8.2228
07/22/2023 20:47:05,27.887,8.2228
07/22/2023 20:48:05,27.881,8.2228
07/22/2023 20:49:05,27.884,8.2228
07/22/2023 20:50:05,27.895,8.2228
07/22/2023 20:51:05,27.901,8.223
07/22/2023 20:52:05,27.907,8.2228
07/22/2023 20:53:05,27.909,8.2228
07/22/2023 20:54:05,27.91,8.2228
07/22/2023 20:55:05,27.907,8.2228
07/22/2023 20:56:05,27.901,8.2228
07/22/2023 20:57:05,27.893,8.2228
07/22/2023 20:58:05,27.884,8.2228
07/22/2023 20:59:05,27.883,8.2228
07/22/2023 21:00:05,27.881,8.2228
07/22/2023 21:01:05,27.878,8.2228
07/22/2023 21:02:05,27.876,8.2228
07/22/2023 21:03:05,27.878,8.2228
07/22/2023 21:04:05,27.883,8.2228
07/22/2023 21:05:05,27.887,8.223
07/22/2023 21:06:05,27.892,8.2228
07/22/2023 21:07:05,27.892,8.2228
07/22/2023 21:08:05,27.893,8.2228
07/22/2023 21:09:05,27.895,8.2228
07/22/2023 21:10:05,27.898,8.2228
07/22/2023 21:11:05,27.903,8.2228
07/22/2023 21:12:05,27.898,8.2228
07/22/2023 21:13:05,27.892,8.2228
07/22/2023 21:14:05,27.889,8.2228
07/22/2023 21:15:05,27.886,8.223
07/22/2023 21:16:05,27.881,8.2228
07/22/2023 21:17:05,27.878,8.223
07/22/2023 21:18:05,27.872,8.223
07/22/2023 21:19:05,27.862,8.2228
07/22/2023 21:20:05,27.859,8.2228
07/22/2023 21:21:05,27.861,8.223
07/22/2023 21:22:05,27.866,8.223
07/22/2023 21:23:05,27.872,8.223
07/22/2023 21:24:05,27.879,8.223
07/22/2023 21:25:05,27.886,8.223
07/22/2023 21:26:05,27.893,8.223
07/22/2023 21:27:05,27.898,8.2228
07/22/2023 21:28:05,27.899,8.2228
07/22/2023 21:29:05,27.903,8.223
07/22/2023 21:30:05,27.906,8.223
07/22/2023 21:31:05,27.903,8.2228
07/22/2023 21:32:05,27.896,8.223
07/22/2023 21:33:05,27.887,8.223
07/22/2023 21:34:05,27.876,8.223
07/22/2023 21:35:05,27.869,8.223
07/22/2023 21:36:05,27.867,8.2228
07/22/2023 21:37:05,27.87,8.2228
07/22/2023 21:38:05,27.87,8.223
07/22/2023 21:39:05,27.873,8.2228
07/22/2023 21:40:05,27.876,8.223
07/22/2023 21:41:05,27.878,8.223
07/22/2023 21:42:05,27.876,8.223
07/22/2023 21:43:05,27.873,8.223
07/22/2023 21:44:05,27.858,8.223
07/22/2023 21:45:05,27.832,8.223
07/22/2023 21:46:05,27.795,8.223
07/22/2023 21:47:05,27.772,8.2228
07/22/2023 21:48:05,27.764,8.2228
07/22/2023 21:49:05,27.758,8.2228
07/22/2023 21:50:05,27.744,8.223
07/22/2023 21:51:05,27.735,8.223
07/22/2023 21:52:05,27.724,8.2228
07/22/2023 21:53:05,27.713,8.223
07/22/2023 21:54:05,27.693,8.223
07/22/2023 21:55:05,27.671,8.223
07/22/2023 21:56:05,27.664,8.223
07/22/2023 21:57:05,27.656,8.223
07/22/2023 21:58:05,27.644,8.2228
07/22/2023 21:59:05,27.639,8.223
07/22/2023 22:00:05,27.63,8.223
07/22/2023 22:01:05,27.608,8.2228
07/22/2023 22:02:05,27.582,8.223
07/22/2023 22:03:05,27.567,8.223
07/22/2023 22:04:05,27.553,8.2228
07/22/2023 22:05:05,27.542,8.2228
07/22/2023 22:06:05,27.537,8.223
07/22/2023 22:07:05,27.533,8.223
07/22/2023 22:08:05,27.524,8.223
07/22/2023 22:09:05,27.519,8.223
07/22/2023 22:10:05,27.516,8.223
07/22/2023 22:11:05,27.513,8.2228
07/22/2023 22:12:05,27.505,8.223
07/22/2023 22:13:05,27.494,8.223
07/22/2023 22:14:05,27.477,8.223
07/22/2023 22:15:05,27.45,8.223
07/22/2023 22:16:05,27.419,8.223
07/22/2023 22:17:05,27.393,8.223
07/22/2023 22:18:05,27.37,8.223
07/22/2023 22:19:05,27.348,8.223
07/22/2023 22:20:05,27.313,8.2228
07/22/2023 22:21:05,27.272,8.223
07/22/2023 22:22:05,27.241,8.223
07/22/2023 22:23:05,27.215,8.2228
07/22/2023 22:24:05,27.193,8.2228
07/22/2023 22:25:05,27.179,8.223
07/22/2023 22:26:05,27.175,8.223
07/22/2023 22:27:05,27.156,8.2228
07/22/2023 22:28:05,27.121,8.223
07/22/2023 22:29:05,27.103,8.223
07/22/2023 22:30:05,27.089,8.2228
07/22/2023 22:31:05,27.074,8.2228
07/22/2023 22:32:05,27.058,8.2228
07/22/2023 22:33:05,27.043,8.223
07/22/2023 22:34:05,27.034,8.2228
07/22/2023 22:35:05,27.025,8.223
07/22/2023 22:36:05,27.011,8.2228
07/22/2023 22:37:05,27,8.2228
07/22/2023 22:38:05,26.986,8.2228
07/22/2023 22:39:05,26.962,8.2228
07/22/2023 22:40:05,26.948,8.223
07/22/2023 22:41:05,26.937,8.223
07/22/2023 22:42:05,26.925,8.2228
07/22/2023 22:43:05,26.911,8.223
07/22/2023 22:44:05,26.899,8.2228
07/22/2023 22:45:05,26.881,8.2228
07/22/2023 22:46:05,26.859,8.2228
07/22/2023 22:47:05,26.836,8.223
07/22/2023 22:48:05,26.809,8.2228
07/22/2023 22:49:05,26.773,8.2228
07/22/2023 22:50:05,26.738,8.223
07/22/2023 22:51:05,26.709,8.2228
07/22/2023 22:52:05,26.691,8.223
07/22/2023 22:53:05,26.671,8.2228
07/22/2023 22:54:05,26.662,8.2228
07/22/2023 22:55:05,26.646,8.2228
07/22/2023 22:56:05,26.63,8.2228
07/22/2023 22:57:05,26.614,8.2228
07/22/2023 22:58:05,26.596,8.223
07/22/2023 22:59:05,26.575,8.2228
07/22/2023 23:00:05,26.549,8.2228
07/22/2023 23:01:05,26.52,8.2228
07/22/2023 23:02:05,26.497,8.223
07/22/2023 23:03:05,26.474,8.223
07/22/2023 23:04:05,26.452,8.2228
07/22/2023 23:05:05,26.433,8.223
07/22/2023 23:06:05,26.408,8.2228
07/22/2023 23:07:05,26.391,8.2228
07/22/2023 23:08:05,26.376,8.2228
07/22/2023 23:09:05,26.364,8.2228
07/22/2023 23:10:05,26.353,8.2228
07/22/2023 23:11:05,26.347,8.223
07/22/2023 23:12:05,26.344,8.2228
07/22/2023 23:13:05,26.338,8.2228
07/22/2023 23:14:05,26.321,8.223
07/22/2023 23:15:05,26.301,8.2228
07/22/2023 23:16:05,26.282,8.2228
07/22/2023 23:17:05,26.263,8.2228
07/22/2023 23:18:05,26.242,8.2228
07/22/2023 23:19:05,26.221,8.2228
07/22/2023 23:20:05,26.199,8.2228
07/22/2023 23:21:05,26.179,8.2228
07/22/2023 23:22:05,26.157,8.2228
07/22/2023 23:23:05,26.137,8.2228
07/22/2023 23:24:05,26.122,8.2228
07/22/2023 23:25:05,26.1,8.2228
07/22/2023 23:26:05,26.071,8.2228
07/22/2023 23:27:05,26.044,8.2228
07/22/2023 23:28:05,26.027,8.2228
07/22/2023 23:29:05,26.006,8.2228
07/22/2023 23:30:05,25.983,8.2228
07/22/2023 23:31:05,25.966,8.2228
07/22/2023 23:32:05,25.952,8.223
07/22/2023 23:33:05,25.936,8.2228
07/22/2023 23:34:05,25.922,8.2228
07/22/2023 23:35:05,25.904,8.2228
07/22/2023 23:36:05,25.892,8.2228
07/22/2023 23:37:05,25.883,8.2228
07/22/2023 23:38:05,25.872,8.2228
07/22/2023 23:39:05,25.858,8.2228
07/22/2023 23:40:05,25.841,8.2228
07/22/2023 23:41:05,25.817,8.2228
07/22/2023 23:42:05,25.79,8.2228
07/22/2023 23:43:05,25.746,8.2228
07/22/2023 23:44:05,25.703,8.2228
07/22/2023 23:45:05,25.676,8.2228
07/22/2023 23:46:05,25.658,8.2228
07/22/2023 23:47:05,25.645,8.2228
07/22/2023 23:48:05,25.632,8.2228
07/22/2023 23:49:05,25.612,8.2228
07/22/2023 23:50:05,25.591,8.2228
07/22/2023 23:51:05,25.579,8.2228
07/22/2023 23:52:05,25.571,8.2228
07/22/2023 23:53:05,25.557,8.2228
07/22/2023 23:54:05,25.536,8.2228
07/22/2023 23:55:05,25.522,8.2228
07/22/2023 23:56:05,25.506,8.2228
07/22/2023 23:57:05,25.489,8.2228
07/22/2023 23:58:05,25.459,8.2228
07/22/2023 23:59:05,25.428,8.223
07/23/2023 00:00:05,25.403,8.2228
07/23/2023 00:01:05,25.387,8.2228
07/23/2023 00:02:05,25.372,8.2228
07/23/2023 00:03:05,25.352,8.2228
07/23/2023 00:04:05,25.331,8.2228
07/23/2023 00:05:05,25.31,8.2228
07/23/2023 00:06:05,25.286,8.2228
07/23/2023 00:07:05,25.263,8.2228
07/23/2023 00:08:05,25.249,8.2228
07/23/2023 00:09:05,25.236,8.2228
07/23/2023 00:10:05,25.218,8.2228
07/23/2023 00:11:05,25.196,8.2228
07/23/2023 00:12:05,25.172,8.2228
07/23/2023 00:13:05,25.146,8.2228
07/23/2023 00:14:05,25.121,8.2228
07/23/2023 00:15:05,25.107,8.223
07/23/2023 00:16:05,25.098,8.2228
07/23/2023 00:17:05,25.087,8.2228
07/23/2023 00:18:05,25.081,8.2228
07/23/2023 00:19:05,25.077,8.2228
07/23/2023 00:20:05,25.069,8.2228
07/23/2023 00:21:05,25.056,8.2228
07/23/2023 00:22:05,25.036,8.2228
07/23/2023 00:23:05,25.012,8.2228
07/23/2023 00:24:05,24.993,8.2228
07/23/2023 00:25:05,24.977,8.2228
07/23/2023 00:26:05,24.959,8.2228
07/23/2023 00:27:05,24.944,8.2228
07/23/2023 00:28:05,24.933,8.2228
07/23/2023 00:29:05,24.921,8.2228
07/23/2023 00:30:05,24.903,8.2228
07/23/2023 00:31:05,24.886,8.2228
07/23/2023 00:32:05,24.868,8.2228
07/23/2023 00:33:05,24.847,8.2228
07/23/2023 00:34:05,24.826,8.2228
07/23/2023 00:35:05,24.81,8.2228
07/23/2023 00:36:05,24.797,8.2228
07/23/2023 00:37:05,24.77,8.2228
07/23/2023 00:38:05,24.747,8.2228
07/23/2023 00:39:05,24.727,8.2228
07/23/2023 00:40:05,24.708,8.2228
07/23/2023 00:41:05,24.683,8.2228
07/23/2023 00:42:05,24.667,8.2228
07/23/2023 00:43:05,24.646,8.2228
07/23/2023 00:44:05,24.623,8.2228
07/23/2023 00:45:05,24.596,8.2228
07/23/2023 00:46:05,24.563,8.2228
07/23/2023 00:47:05,24.526,8.2228
07/23/2023 00:48:05,24.501,8.2228
07/23/2023 00:49:05,24.483,8.2228
07/23/2023 00:50:05,24.475,8.2228
07/23/2023 00:51:05,24.468,8.2228
07/23/2023 00:52:05,24.463,8.2228
07/23/2023 00:53:05,24.457,8.2228
07/23/2023 00:54:05,24.448,8.2228
07/23/2023 00:55:05,24.439,8.2228
07/23/2023 00:56:05,24.43,8.2228
07/23/2023 00:57:05,24.419,8.2228
07/23/2023 00:58:05,24.409,8.2228
07/23/2023 00:59:05,24.397,8.2228
07/23/2023 01:00:05,24.38,8.2228
07/23/2023 01:01:05,24.363,8.2228
07/23/2023 01:02:05,24.348,8.2228
07/23/2023 01:03:05,24.335,8.2228
07/23/2023 01:04:05,24.317,8.2228
07/23/2023 01:05:05,24.288,8.2228
07/23/2023 01:06:05,24.252,8.2228
07/23/2023 01:07:05,24.216,8.2228
07/23/2023 01:08:05,24.186,8.2228
07/23/2023 01:09:05,24.164,8.2228
07/23/2023 01:10:05,24.143,8.2228
07/23/2023 01:11:05,24.124,8.2228
07/23/2023 01:12:05,24.109,8.2228
07/23/2023 01:13:05,24.089,8.2228
07/23/2023 01:14:05,24.07,8.2228
07/23/2023 01:15:05,24.052,8.2228
07/23/2023 01:16:05,24.041,8.2228
07/23/2023 01:17:05,24.032,8.2228
07/23/2023 01:18:05,24.023,8.2228
07/23/2023 01:19:05,24.011,8.2228
07/23/2023 01:20:05,23.999,8.2228
07/23/2023 01:21:05,23.982,8.2228
07/23/2023 01:22:05,23.97,8.2228
07/23/2023 01:23:05,23.963,8.2228
07/23/2023 01:24:05,23.955,8.2228
07/23/2023 01:25:05,23.945,8.2226
07/23/2023 01:26:05,23.933,8.2228
07/23/2023 01:27:05,23.916,8.2228
07/23/2023 01:28:05,23.901,8.2228
07/23/2023 01:29:05,23.889,8.2226
07/23/2023 01:30:05,23.881,8.2228
07/23/2023 01:31:05,23.866,8.2228
07/23/2023 01:32:05,23.851,8.2228
07/23/2023 01:33:05,23.836,8.2228
07/23/2023 01:34:05,23.82,8.2228
07/23/2023 01:35:05,23.799,8.2228
07/23/2023 01:36:05,23.767,8.2228
07/23/2023 01:37:05,23.731,8.2228
07/23/2023 01:38:05,23.698,8.2228
07/23/2023 01:39:05,23.672,8.2228
07/23/2023 01:40:05,23.642,8.2228
07/23/2023 01:41:05,23.615,8.2228
07/23/2023 01:42:05,23.591,8.2228
07/23/2023 01:43:05,23.573,8.2228
07/23/2023 01:44:05,23.561,8.2228
07/23/2023 01:45:05,23.554,8.2228
07/23/2023 01:46:05,23.542,8.2228
07/23/2023 01:47:05,23.527,8.2228
07/23/2023 01:48:05,23.512,8.2228
07/23/2023 01:49:05,23.501,8.2228
07/23/2023 01:50:05,23.496,8.2228
07/23/2023 01:51:05,23.493,8.2228
07/23/2023 01:52:05,23.487,8.2228
07/23/2023 01:53:05,23.48,8.2228
07/23/2023 01:54:05,23.465,8.2228
07/23/2023 01:55:05,23.454,8.2228
07/23/2023 01:56:05,23.448,8.2228
07/23/2023 01:57:05,23.438,8.2228
07/23/2023 01:58:05,23.421,8.2228
07/23/2023 01:59:05,23.402,8.2228
07/23/2023 02:00:05,23.387,8.2228
07/23/2023 02:01:05,23.372,8.2228
07/23/2023 02:02:05,23.355,8.2228
07/23/2023 02:03:05,23.343,8.2228
07/23/2023 02:04:05,23.328,8.2228
07/23/2023 02:05:05,23.309,8.2228
07/23/2023 02:06:05,23.285,8.2228
07/23/2023 02:07:05,23.264,8.2228
07/23/2023 02:08:05,23.238,8.2228
07/23/2023 02:09:05,23.214,8.2228
07/23/2023 02:10:05,23.192,8.2228
07/23/2023 02:11:05,23.169,8.2228
07/23/2023 02:12:05,23.154,8.2228
07/23/2023 02:13:05,23.138,8.2228
07/23/2023 02:14:05,23.12,8.2228
07/23/2023 02:15:05,23.111,8.2228
07/23/2023 02:16:05,23.1,8.2228
07/23/2023 02:17:05,23.09,8.2228
07/23/2023 02:18:05,23.085,8.2228
07/23/2023 02:19:05,23.081,8.2228
07/23/2023 02:20:05,23.069,8.2228
07/23/2023 02:21:05,23.049,8.2228
07/23/2023 02:22:05,23.024,8.2228
07/23/2023 02:23:05,23.004,8.2228
07/23/2023 02:24:05,22.994,8.2228
07/23/2023 02:25:05,22.988,8.2228
07/23/2023 02:26:05,22.985,8.2228
07/23/2023 02:27:05,22.974,8.2228
07/23/2023 02:28:05,22.956,8.2228
07/23/2023 02:29:05,22.934,8.2228
07/23/2023 02:30:05,22.911,8.2228
07/23/2023 02:31:05,22.896,8.2228
07/23/2023 02:32:05,22.886,8.2228
07/23/2023 02:33:05,22.848,8.2228
07/23/2023 02:34:05,22.802,8.2228
07/23/2023 02:35:05,22.782,8.2228
07/23/2023 02:36:05,22.778,8.2228
07/23/2023 02:37:05,22.773,8.2228
07/23/2023 02:38:05,22.769,8.2226
07/23/2023 02:39:05,22.755,8.2228
07/23/2023 02:40:05,22.742,8.2228
07/23/2023 02:41:05,22.732,8.2228
07/23/2023 02:42:05,22.715,8.2228
07/23/2023 02:43:05,22.693,8.2228
07/23/2023 02:44:05,22.67,8.2228
07/23/2023 02:45:05,22.658,8.2226
07/23/2023 02:46:05,22.649,8.2228
07/23/2023 02:47:05,22.628,8.2228
07/23/2023 02:48:05,22.603,8.2228
07/23/2023 02:49:05,22.577,8.2228
07/23/2023 02:50:05,22.555,8.2228
07/23/2023 02:51:05,22.537,8.2228
07/23/2023 02:52:05,22.529,8.2228
07/23/2023 02:53:05,22.526,8.2228
07/23/2023 02:54:05,22.52,8.2228
07/23/2023 02:55:05,22.514,8.2228
07/23/2023 02:56:05,22.519,8.2228
07/23/2023 02:57:05,22.525,8.2228
07/23/2023 02:58:05,22.531,8.2228
07/23/2023 02:59:05,22.534,8.2228
07/23/2023 03:00:05,22.523,8.2228
07/23/2023 03:01:05,22.513,8.2228
07/23/2023 03:02:05,22.51,8.2228
07/23/2023 03:03:05,22.507,8.2228
07/23/2023 03:04:05,22.502,8.2228
07/23/2023 03:05:05,22.493,8.2228
07/23/2023 03:06:05,22.485,8.2228
07/23/2023 03:07:05,22.476,8.2226
07/23/2023 03:08:05,22.468,8.2228
07/23/2023 03:09:05,22.459,8.2228
07/23/2023 03:10:05,22.446,8.2228
07/23/2023 03:11:05,22.435,8.2228
07/23/2023 03:12:05,22.422,8.2228
07/23/2023 03:13:05,22.41,8.2228
07/23/2023 03:14:05,22.398,8.2226
07/23/2023 03:15:05,22.393,8.2228
07/23/2023 03:16:05,22.398,8.2228
07/23/2023 03:17:05,22.404,8.2228
07/23/2023 03:18:05,22.41,8.2228
07/23/2023 03:19:05,22.411,8.2228
07/23/2023 03:20:05,22.41,8.2228
07/23/2023 03:21:05,22.392,8.2228
07/23/2023 03:22:05,22.366,8.2228
07/23/2023 03:23:05,22.347,8.2228
07/23/2023 03:24:05,22.336,8.2226
07/23/2023 03:25:05,22.332,8.2228
07/23/2023 03:26:05,22.33,8.2226
07/23/2023 03:27:05,22.326,8.2228
07/23/2023 03:28:05,22.323,8.2228
07/23/2023 03:29:05,22.32,8.2228
07/23/2023 03:30:05,22.32,8.2228
07/23/2023 03:31:05,22.324,8.2228
07/23/2023 03:32:05,22.33,8.2226
07/23/2023 03:33:05,22.338,8.2228
07/23/2023 03:34:05,22.345,8.2228
07/23/2023 03:35:05,22.354,8.2228
07/23/2023 03:36:05,22.362,8.2228
07/23/2023 03:37:05,22.366,8.2228
07/23/2023 03:38:05,22.366,8.2228
07/23/2023 03:39:05,22.363,8.2228
07/23/2023 03:40:05,22.359,8.2228
07/23/2023 03:41:05,22.354,8.2228
07/23/2023 03:42:05,22.348,8.2226
07/23/2023 03:43:05,22.342,8.2228
07/23/2023 03:44:05,22.341,8.2228
07/23/2023 03:45:05,22.342,8.2228
07/23/2023 03:46:05,22.345,8.2228
07/23/2023 03:47:05,22.35,8.2226
07/23/2023 03:48:05,22.356,8.2228
07/23/2023 03:49:05,22.363,8.2228
07/23/2023 03:50:05,22.368,8.2228
07/23/2023 03:51:05,22.372,8.2228
07/23/2023 03:52:05,22.368,8.2228
07/23/2023 03:53:05,22.36,8.2228
07/23/2023 03:54:05,22.354,8.2228
07/23/2023 03:55:05,22.344,8.2228
07/23/2023 03:56:05,22.341,8.2228
07/23/2023 03:57:05,22.339,8.2228
07/23/2023 03:58:05,22.338,8.2228
07/23/2023 03:59:05,22.338,8.2228
07/23/2023 04:00:05,22.33,8.2228
07/23/2023 04:01:05,22.321,8.2228
07/23/2023 04:02:05,22.317,8.2228
07/23/2023 04:03:05,22.32,8.2228
07/23/2023 04:04:05,22.323,8.2228
07/23/2023 04:05:05,22.327,8.2228
07/23/2023 04:06:05,22.335,8.2228
07/23/2023 04:07:05,22.338,8.2228
07/23/2023 04:08:05,22.342,8.2228
07/23/2023 04:09:05,22.345,8.2228
07/23/2023 04:10:05,22.353,8.2228
07/23/2023 04:11:05,22.363,8.2228
07/23/2023 04:12:05,22.375,8.2228
07/23/2023 04:13:05,22.384,8.2228
07/23/2023 04:14:05,22.393,8.2228
07/23/2023 04:15:05,22.401,8.2228
07/23/2023 04:16:05,22.408,8.2228
07/23/2023 04:17:05,22.411,8.2228
07/23/2023 04:18:05,22.404,8.2228
07/23/2023 04:19:05,22.399,8.2228
07/23/2023 04:20:05,22.404,8.2228
07/23/2023 04:21:05,22.41,8.2228
07/23/2023 04:22:05,22.419,8.2228
07/23/2023 04:23:05,22.426,8.2228
07/23/2023 04:24:05,22.429,8.2228
07/23/2023 04:25:05,22.434,8.2228
07/23/2023 04:26:05,22.441,8.2228
07/23/2023 04:27:05,22.447,8.2228
07/23/2023 04:28:05,22.452,8.2228
07/23/2023 04:29:05,22.458,8.2228
07/23/2023 04:30:05,22.465,8.2228
07/23/2023 04:31:05,22.476,8.2228
07/23/2023 04:32:05,22.486,8.2228
07/23/2023 04:33:05,22.496,8.2228
07/23/2023 04:34:05,22.507,8.2228
07/23/2023 04:35:05,22.514,8.2228
07/23/2023 04:36:05,22.516,8.2228
07/23/2023 04:37:05,22.516,8.2228
07/23/2023 04:38:05,22.517,8.2228
07/23/2023 04:39:05,22.519,8.2228
07/23/2023 04:40:05,22.523,8.2228
07/23/2023 04:41:05,22.532,8.2228
07/23/2023 04:42:05,22.541,8.2228
07/23/2023 04:43:05,22.55,8.2228
07/23/2023 04:44:05,22.558,8.2228
07/23/2023 04:45:05,22.564,8.2228
07/23/2023 04:46:05,22.57,8.2228
07/23/2023 04:47:05,22.579,8.2228
07/23/2023 04:48:05,22.586,8.2228
07/23/2023 04:49:05,22.594,8.2228
07/23/2023 04:50:05,22.604,8.2228
07/23/2023 04:51:05,22.615,8.2228
07/23/2023 04:52:05,22.625,8.2228
07/23/2023 04:53:05,22.637,8.2228
07/23/2023 04:54:05,22.649,8.2228
07/23/2023 04:55:05,22.661,8.2228
07/23/2023 04:56:05,22.673,8.2228
07/23/2023 04:57:05,22.685,8.2228
07/23/2023 04:58:05,22.699,8.223
07/23/2023 04:59:05,22.711,8.2228
07/23/2023 05:00:05,22.721,8.223
07/23/2023 05:01:05,22.73,8.2228
07/23/2023 05:02:05,22.739,8.2228
07/23/2023 05:03:05,22.748,8.2228
07/23/2023 05:04:05,22.757,8.2228
07/23/2023 05:05:05,22.766,8.2228
07/23/2023 05:06:05,22.776,8.2228
07/23/2023 05:07:05,22.787,8.2228
07/23/2023 05:08:05,22.796,8.2228
07/23/2023 05:09:05,22.808,8.2228
07/23/2023 05:10:05,22.82,8.2228
07/23/2023 05:11:05,22.833,8.2228
07/23/2023 05:12:05,22.845,8.2228
07/23/2023 05:13:05,22.859,8.2228
07/23/2023 05:14:05,22.869,8.2228
07/23/2023 05:15:05,22.88,8.2228
07/23/2023 05:16:05,22.892,8.2228
07/23/2023 05:17:05,22.904,8.2228
07/23/2023 05:18:05,22.917,8.2228
07/23/2023 05:19:05,22.931,8.2228
07/23/2023 05:20:05,22.944,8.2228
07/23/2023 05:21:05,22.958,8.2228
07/23/2023 05:22:05,22.971,8.2228
07/23/2023 05:23:05,22.985,8.2228
07/23/2023 05:24:05,22.998,8.2228
07/23/2023 05:25:05,23.012,8.2228
07/23/2023 05:26:05,23.025,8.2228
07/23/2023 05:27:05,23.039,8.2228
07/23/2023 05:28:05,23.054,8.223
07/23/2023 05:29:05,23.069,8.223
07/23/2023 05:30:05,23.087,8.223
07/23/2023 05:31:05,23.103,8.223
07/23/2023 05:32:05,23.121,8.223
07/23/2023 05:33:05,23.138,8.223
07/23/2023 05:34:05,23.153,8.223
07/23/2023 05:35:05,23.168,8.223
07/23/2023 05:36:05,23.181,8.223
07/23/2023 05:37:05,23.195,8.223
07/23/2023 05:38:05,23.208,8.2228
07/23/2023 05:39:05,23.222,8.223
07/23/2023 05:40:05,23.235,8.223
07/23/2023 05:41:05,23.249,8.2228
07/23/2023 05:42:05,23.262,8.223
07/23/2023 05:43:05,23.277,8.223
07/23/2023 05:44:05,23.291,8.2228
07/23/2023 05:45:05,23.306,8.223
07/23/2023 05:46:05,23.321,8.223
07/23/2023 05:47:05,23.336,8.223
07/23/2023 05:48:05,23.349,8.2228
07/23/2023 05:49:05,23.364,8.2228
07/23/2023 05:50:05,23.378,8.223
07/23/2023 05:51:05,23.393,8.2228
07/23/2023 05:52:05,23.409,8.2228
07/23/2023 05:53:05,23.424,8.223
07/23/2023 05:54:05,23.439,8.223
07/23/2023 05:55:05,23.456,8.223
07/23/2023 05:56:05,23.471,8.223
07/23/2023 05:57:05,23.489,8.223
07/23/2023 05:58:05,23.509,8.223
07/23/2023 05:59:05,23.528,8.223
07/23/2023 06:00:05,23.546,8.223
07/23/2023 06:01:05,23.564,8.223
07/23/2023 06:02:05,23.582,8.223
07/23/2023 06:03:05,23.6,8.2228
07/23/2023 06:04:05,23.62,8.223
07/23/2023 06:05:05,23.641,8.223
07/23/2023 06:06:05,23.665,8.223
07/23/2023 06:07:05,23.684,8.223
07/23/2023 06:08:05,23.704,8.223
07/23/2023 06:09:05,23.723,8.223
07/23/2023 06:10:05,23.744,8.223
07/23/2023 06:11:05,23.767,8.223
07/23/2023 06:12:05,23.79,8.223
07/23/2023 06:13:05,23.812,8.223
07/23/2023 06:14:05,23.832,8.223
07/23/2023 06:15:05,23.851,8.223
07/23/2023 06:16:05,23.869,8.223
07/23/2023 06:17:05,23.892,8.223
07/23/2023 06:18:05,23.913,8.223
07/23/2023 06:19:05,23.936,8.223
07/23/2023 06:20:05,23.957,8.223
07/23/2023 06:21:05,23.979,8.223
07/23/2023 06:22:05,24.002,8.223
07/23/2023 06:23:05,24.027,8.223
07/23/2023 06:24:05,24.053,8.223
07/23/2023 06:25:05,24.082,8.223
07/23/2023 06:26:05,24.112,8.223
07/23/2023 06:27:05,24.146,8.223
07/23/2023 06:28:05,24.189,8.223
07/23/2023 06:29:05,24.237,8.223
07/23/2023 06:30:05,24.279,8.223
07/23/2023 06:31:05,24.315,8.223
07/23/2023 06:32:05,24.35,8.223
07/23/2023 06:33:05,24.385,8.223
07/23/2023 06:34:05,24.421,8.223
07/23/2023 06:35:05,24.46,8.223
07/23/2023 06:36:05,24.501,8.223
07/23/2023 06:37:05,24.548,8.223
07/23/2023 06:38:05,24.594,8.2231
07/23/2023 06:39:05,24.64,8.223
07/23/2023 06:40:05,24.683,8.223
07/23/2023 06:41:05,24.727,8.223
07/23/2023 06:42:05,24.774,8.223
07/23/2023 06:43:05,24.821,8.223
07/23/2023 06:44:05,24.868,8.2231
07/23/2023 06:45:05,24.918,8.2231
07/23/2023 06:46:05,24.977,8.223
07/23/2023 06:47:05,25.037,8.223
07/23/2023 06:48:05,25.096,8.223
07/23/2023 06:49:05,25.157,8.2231
07/23/2023 06:50:05,25.213,8.2231
07/23/2023 06:51:05,25.271,8.2231
07/23/2023 06:52:05,25.334,8.2231
07/23/2023 06:53:05,25.392,8.223
07/23/2023 06:54:05,25.448,8.2231
07/23/2023 06:55:05,25.503,8.2231
07/23/2023 06:56:05,25.565,8.2231
07/23/2023 06:57:05,25.645,8.2231
07/23/2023 06:58:05,25.724,8.2231
07/23/2023 06:59:05,25.797,8.2231
07/23/2023 07:00:05,25.857,8.2231
07/23/2023 07:01:05,25.904,8.2231
07/23/2023 07:02:05,25.951,8.2231
07/23/2023 07:03:05,26.013,8.2231
07/23/2023 07:04:05,26.071,8.2231
07/23/2023 07:05:05,26.129,8.2231
07/23/2023 07:06:05,26.186,8.2231
07/23/2023 07:07:05,26.236,8.2231
07/23/2023 07:08:05,26.285,8.2231
07/23/2023 07:09:05,26.356,8.2231
07/23/2023 07:10:05,26.437,8.2231
07/23/2023 07:11:05,26.497,8.2231
07/23/2023 07:12:05,26.544,8.2231
07/23/2023 07:13:05,26.587,8.2231
07/23/2023 07:14:05,26.634,8.2231
07/23/2023 07:15:05,26.686,8.2231
07/23/2023 07:16:05,26.737,8.2231
07/23/2023 07:17:05,26.786,8.2231
07/23/2023 07:18:05,26.868,8.2231
07/23/2023 07:19:05,26.949,8.2231
07/23/2023 07:20:05,27.005,8.2231
07/23/2023 07:21:05,27.054,8.2231
07/23/2023 07:22:05,27.112,8.2231
07/23/2023 07:23:05,27.17,8.2233
07/23/2023 07:24:05,27.229,8.2231
07/23/2023 07:25:05,27.298,8.2231
07/23/2023 07:26:05,27.387,8.2231
07/23/2023 07:27:05,27.482,8.2231
07/23/2023 07:28:05,27.539,8.2231
07/23/2023 07:29:05,27.574,8.2231
07/23/2023 07:30:05,27.599,8.2233
07/23/2023 07:31:05,27.625,8.2233
07/23/2023 07:32:05,27.651,8.2231
07/23/2023 07:33:05,27.678,8.2233
07/23/2023 07:34:05,27.705,8.2233
07/23/2023 07:35:05,27.733,8.2233
07/23/2023 07:36:05,27.764,8.2231
07/23/2023 07:37:05,27.796,8.2233
07/23/2023 07:38:05,27.829,8.2233
07/23/2023 07:39:05,27.861,8.2233
07/23/2023 07:40:05,27.896,8.2231
07/23/2023 07:41:05,27.952,8.2233
07/23/2023 07:42:05,28,8.2233
07/23/2023 07:43:05,28.035,8.2233
07/23/2023 07:44:05,28.063,8.2231
07/23/2023 07:45:05,28.091,8.2233
07/23/2023 07:46:05,28.119,8.2233
07/23/2023 07:47:05,28.143,8.2233
07/23/2023 07:48:05,28.17,8.2233
07/23/2023 07:49:05,28.196,8.2233
07/23/2023 07:50:05,28.227,8.2233
07/23/2023 07:51:05,28.256,8.2233
07/23/2023 07:52:05,28.278,8.2233
07/23/2023 07:53:05,28.307,8.2233
07/23/2023 07:54:05,28.332,8.2233
07/23/2023 07:55:05,28.376,8.2233
07/23/2023 07:56:05,28.431,8.2231
07/23/2023 07:57:05,28.458,8.2233
07/23/2023 07:58:05,28.472,8.2233
07/23/2023 07:59:05,28.486,8.2233
07/23/2023 08:00:05,28.5,8.2233
07/23/2023 08:01:05,28.509,8.2233
07/23/2023 08:02:05,28.517,8.2233
07/23/2023 08:03:05,28.527,8.2233
07/23/2023 08:04:05,28.537,8.2233
07/23/2023 08:05:05,28.548,8.2233
07/23/2023 08:06:05,28.557,8.2233
07/23/2023 08:07:05,28.569,8.2233
07/23/2023 08:08:05,28.582,8.2233
07/23/2023 08:09:05,28.593,8.2233
07/23/2023 08:10:05,28.603,8.2233
07/23/2023 08:11:05,28.614,8.2233
07/23/2023 08:12:05,28.624,8.2233
07/23/2023 08:13:05,28.634,8.2233
07/23/2023 08:14:05,28.662,8.2233
07/23/2023 08:15:05,28.697,8.2233
07/23/2023 08:16:05,28.743,8.2233
07/23/2023 08:17:05,28.798,8.2233
07/23/2023 08:18:05,28.847,8.2233
07/23/2023 08:19:05,28.9,8.2233
07/23/2023 08:20:05,28.941,8.2233
07/23/2023 08:21:05,28.961,8.2233
07/23/2023 08:22:05,28.961,8.2233
07/23/2023 08:23:05,28.958,8.2233
07/23/2023 08:24:05,28.962,8.2233
07/23/2023 08:25:05,28.995,8.2233
07/23/2023 08:26:05,29.025,8.2233
07/23/2023 08:27:05,29.036,8.2233
07/23/2023 08:28:05,29.056,8.2233
07/23/2023 08:29:05,29.062,8.2233
07/23/2023 08:30:05,29.076,8.2233
07/23/2023 08:31:05,29.101,8.2233
07/23/2023 08:32:05,29.112,8.2233
07/23/2023 08:33:05,29.115,8.2233
07/23/2023 08:34:05,29.145,8.2233
07/23/2023 08:35:05,29.174,8.2233
07/23/2023 08:36:05,29.182,8.2233
07/23/2023 08:37:05,29.188,8.2233
07/23/2023 08:38:05,29.194,8.2233
07/23/2023 08:39:05,29.199,8.2233
07/23/2023 08:40:05,29.235,8.2233
07/23/2023 08:41:05,29.308,8.2233
07/23/2023 08:42:05,29.355,8.2233
07/23/2023 08:43:05,29.391,8.2233
07/23/2023 08:44:05,29.405,8.2233
07/23/2023 08:45:05,29.41,8.2233
07/23/2023 08:46:05,29.408,8.2233
07/23/2023 08:47:05,29.407,8.2233
07/23/2023 08:48:05,29.416,8.2233
07/23/2023 08:49:05,29.432,8.2233
07/23/2023 08:50:05,29.468,8.2231
07/23/2023 08:51:05,29.511,8.2233
07/23/2023 08:52:05,29.519,8.2233
07/23/2023 08:53:05,29.515,8.2233
07/23/2023 08:54:05,29.511,8.2231
07/23/2023 08:55:05,29.527,8.2233
07/23/2023 08:56:05,29.546,8.2233
07/23/2023 08:57:05,29.566,8.2235
07/23/2023 08:58:05,29.599,8.2233
07/23/2023 08:59:05,29.634,8.2233
07/23/2023 09:00:05,29.665,8.2233
07/23/2023 09:01:05,29.687,8.2233
07/23/2023 09:02:05,29.691,8.2233
07/23/2023 09:03:05,29.687,8.2233
07/23/2023 09:04:05,29.68,8.2233
07/23/2023 09:05:05,29.677,8.2233
07/23/2023 09:06:05,29.685,8.2233
07/23/2023 09:07:05,29.709,8.2233
07/23/2023 09:08:05,29.74,8.2233
07/23/2023 09:09:05,29.764,8.2233
07/23/2023 09:10:05,29.776,8.2233
07/23/2023 09:11:05,29.784,8.2233
07/23/2023 09:12:05,29.796,8.2233
07/23/2023 09:13:05,29.811,8.2233
07/23/2023 09:14:05,29.825,8.2233
07/23/2023 09:15:05,29.842,8.2233
07/23/2023 09:16:05,29.865,8.2233
07/23/2023 09:17:05,29.889,8.2233
07/23/2023 09:18:05,29.938,8.2233
07/23/2023 09:19:05,29.967,8.2233
07/23/2023 09:20:05,29.983,8.2233
07/23/2023 09:21:05,29.999,8.2233
07/23/2023 09:22:05,30.022,8.2233
07/23/2023 09:23:05,30.041,8.2233
07/23/2023 09:24:05,30.057,8.2233
07/23/2023 09:25:05,30.071,8.2235
07/23/2023 09:26:05,30.085,8.2235
07/23/2023 09:27:05,30.099,8.2233
07/23/2023 09:28:05,30.117,8.2233
07/23/2023 09:29:05,30.142,8.2233
07/23/2023 09:30:05,30.18,8.2233
07/23/2023 09:31:05,30.216,8.2233
07/23/2023 09:32:05,30.268,8.2233
07/23/2023 09:33:05,30.298,8.2233
07/23/2023 09:34:05,30.315,8.2233
07/23/2023 09:35:05,30.347,8.2233
07/23/2023 09:36:05,30.378,8.2233
07/23/2023 09:37:05,30.397,8.2233
07/23/2023 09:38:05,30.416,8.2233
07/23/2023 09:39:05,30.432,8.2233
07/23/2023 09:40:05,30.449,8.2233
07/23/2023 09:41:05,30.476,8.2233
07/23/2023 09:42:05,30.523,8.2233
07/23/2023 09:43:05,30.574,8.2235
07/23/2023 09:44:05,30.626,8.2233
07/23/2023 09:45:05,30.692,8.2235
07/23/2023 09:46:05,30.735,8.2235
07/23/2023 09:47:05,30.756,8.2233
07/23/2023 09:48:05,30.77,8.2235
07/23/2023 09:49:05,30.789,8.2233
07/23/2023 09:50:05,30.832,8.2235
07/23/2023 09:51:05,30.874,8.2233
07/23/2023 09:52:05,30.901,8.2235
07/23/2023 09:53:05,30.941,8.2235
07/23/2023 09:54:05,30.971,8.2233
07/23/2023 09:55:05,31.009,8.2235
07/23/2023 09:56:05,31.049,8.2235
07/23/2023 09:57:05,31.084,8.2233
07/23/2023 09:58:05,31.126,8.2235
07/23/2023 09:59:05,31.149,8.2235
07/23/2023 10:00:05,31.168,8.2235
07/23/2023 10:01:05,31.188,8.2235
07/23/2023 10:02:05,31.214,8.2235
07/23/2023 10:03:05,31.257,8.2235
07/23/2023 10:04:05,31.332,8.2233
07/23/2023 10:05:05,31.411,8.2235
07/23/2023 10:06:05,31.475,8.2235
07/23/2023 10:07:05,31.547,8.2235
07/23/2023 10:08:05,31.61,8.2235
07/23/2023 10:09:05,31.642,8.2235
07/23/2023 10:10:05,31.662,8.2235
07/23/2023 10:11:05,31.682,8.2235
07/23/2023 10:12:05,31.708,8.2235
07/23/2023 10:13:05,31.757,8.2233
07/23/2023 10:14:05,31.821,8.2235
07/23/2023 10:15:05,31.885,8.2235
07/23/2023 10:16:05,31.927,8.2235
07/23/2023 10:17:05,31.981,8.2235
07/23/2023 10:18:05,32.07,8.2235
07/23/2023 10:19:05,32.145,8.2235
07/23/2023 10:20:05,32.195,8.2235
07/23/2023 10:21:05,32.262,8.2235
07/23/2023 10:22:05,32.317,8.2235
07/23/2023 10:23:05,32.364,8.2235
07/23/2023 10:24:05,32.423,8.2235
07/23/2023 10:25:05,32.483,8.2235
07/23/2023 10:26:05,32.55,8.2235
07/23/2023 10:27:05,32.604,8.2235
07/23/2023 10:28:05,32.639,8.2235
07/23/2023 10:29:05,32.665,8.2235
07/23/2023 10:30:05,32.738,8.2235
07/23/2023 10:31:05,32.83,8.2235
07/23/2023 10:32:05,32.922,8.2235
07/23/2023 10:33:05,32.997,8.2235
07/23/2023 10:34:05,33.076,8.2235
07/23/2023 10:35:05,33.118,8.2235
07/23/2023 10:36:05,33.144,8.2235
07/23/2023 10:37:05,33.16,8.2235
07/23/2023 10:38:05,33.18,8.2235
07/23/2023 10:39:05,33.203,8.2235
07/23/2023 10:40:05,33.235,8.2235
07/23/2023 10:41:05,33.277,8.2235
07/23/2023 10:42:05,33.316,8.2235
07/23/2023 10:43:05,33.352,8.2235
07/23/2023 10:44:05,33.385,8.2235
07/23/2023 10:45:05,33.419,8.2235
07/23/2023 10:46:05,33.455,8.2235
07/23/2023 10:47:05,33.497,8.2235
07/23/2023 10:48:05,33.544,8.2235
07/23/2023 10:49:05,33.6,8.2235
07/23/2023 10:50:05,33.664,8.2235
07/23/2023 10:51:05,33.737,8.2235
07/23/2023 10:52:05,33.827,8.2235
07/23/2023 10:53:05,33.938,8.2235
07/23/2023 10:54:05,34.017,8.2235
07/23/2023 10:55:05,34.076,8.2235
07/23/2023 10:56:05,34.116,8.2235
07/23/2023 10:57:05,34.145,8.2235
07/23/2023 10:58:05,34.175,8.2237
07/23/2023 10:59:05,34.204,8.2235
07/23/2023 11:00:05,34.242,8.2235
07/23/2023 11:01:05,34.31,8.2235
07/23/2023 11:02:05,34.361,8.2235
07/23/2023 11:03:05,34.399,8.2235
07/23/2023 11:04:05,34.433,8.2235
07/23/2023 11:05:05,34.489,8.2237
07/23/2023 11:06:05,34.57,8.2235
07/23/2023 11:07:05,34.615,8.2235
07/23/2023 11:08:05,34.658,8.2237
07/23/2023 11:09:05,34.697,8.2237
07/23/2023 11:10:05,34.735,8.2237
07/23/2023 11:11:05,34.778,8.2237
07/23/2023 11:12:05,34.828,8.2235
07/23/2023 11:13:05,34.868,8.2237
07/23/2023 11:14:05,34.919,8.2235
07/23/2023 11:15:05,34.979,8.2235
07/23/2023 11:16:05,35.026,8.2237
07/23/2023 11:17:05,35.072,8.2237
07/23/2023 11:18:05,35.139,8.2237
07/23/2023 11:19:05,35.197,8.2237
07/23/2023 11:20:05,35.248,8.2235
07/23/2023 11:21:05,35.298,8.2235
07/23/2023 11:22:05,35.332,8.2235
07/23/2023 11:23:05,35.348,8.2237
07/23/2023 11:24:05,35.358,8.2237
07/23/2023 11:25:05,35.378,8.2237
07/23/2023 11:26:05,35.425,8.2237
07/23/2023 11:27:05,35.474,8.2237
07/23/2023 11:28:05,35.512,8.2237
07/23/2023 11:29:05,35.552,8.2237
07/23/2023 11:30:05,35.609,8.2237
07/23/2023 11:31:05,35.658,8.2237
07/23/2023 11:32:05,35.689,8.2237
07/23/2023 11:33:05,35.726,8.2237
07/23/2023 11:34:05,35.755,8.2237
07/23/2023 11:35:05,35.785,8.2237
07/23/2023 11:36:05,35.82,8.2237
07/23/2023 11:37:05,35.864,8.2237
07/23/2023 11:38:05,35.916,8.2237
07/23/2023 11:39:05,35.951,8.2237
07/23/2023 11:40:05,35.963,8.2237
07/23/2023 11:41:05,35.975,8.2237
07/23/2023 11:42:05,36,8.2237
07/23/2023 11:43:05,36.027,8.2237
07/23/2023 11:44:05,36.061,8.2237
07/23/2023 11:45:05,36.099,8.2237
07/23/2023 11:46:05,36.141,8.2237
07/23/2023 11:47:05,36.184,8.2237
07/23/2023 11:48:05,36.238,8.2237
07/23/2023 11:49:05,36.278,8.2237
07/23/2023 11:50:05,36.324,8.2237
07/23/2023 11:51:05,36.359,8.2237
07/23/2023 11:52:05,36.39,8.2237
07/23/2023 11:53:05,36.415,8.2237
07/23/2023 11:54:05,36.445,8.2237
07/23/2023 11:55:05,36.481,8.2237
07/23/2023 11:56:05,36.505,8.2237
07/23/2023 11:57:05,36.527,8.2237
07/23/2023 11:58:05,36.557,8.2237
07/23/2023 11:59:05,36.581,8.2237
07/23/2023 12:00:05,36.61,8.2237
07/23/2023 12:01:05,36.647,8.2237
07/23/2023 12:02:05,36.678,8.2237
07/23/2023 12:03:05,36.703,8.2237
07/23/2023 12:04:05,36.72,8.2237
07/23/2023 12:05:05,36.732,8.2235
07/23/2023 12:06:05,36.751,8.2237
07/23/2023 12:07:05,36.775,8.2237
07/23/2023 12:08:05,36.793,8.2237
07/23/2023 12:09:05,36.824,8.2237
07/23/2023 12:10:05,36.846,8.2237
07/23/2023 12:11:05,36.866,8.2237
07/23/2023 12:12:05,36.889,8.2237
07/23/2023 12:13:05,36.912,8.2237
07/23/2023 12:14:05,36.938,8.2237
07/23/2023 12:15:05,36.96,8.2237
07/23/2023 12:16:05,36.991,8.2237
07/23/2023 12:17:05,37.035,8.2237
07/23/2023 12:18:05,37.081,8.2237
07/23/2023 12:19:05,37.103,8.2237
07/23/2023 12:20:05,37.119,8.2237
07/23/2023 12:21:05,37.136,8.2237
07/23/2023 12:22:05,37.156,8.2237
07/23/2023 12:23:05,37.168,8.2237
07/23/2023 12:24:05,37.177,8.2237
07/23/2023 12:25:05,37.189,8.2237
07/23/2023 12:26:05,37.203,8.2237
07/23/2023 12:27:05,37.216,8.2237
07/23/2023 12:28:05,37.228,8.2237
07/23/2023 12:29:05,37.252,8.2237
07/23/2023 12:30:05,37.28,8.2237
07/23/2023 12:31:05,37.307,8.2237
07/23/2023 12:32:05,37.336,8.2237
07/23/2023 12:33:05,37.367,8.2237
07/23/2023 12:34:05,37.396,8.2237
07/23/2023 12:35:05,37.415,8.2237
07/23/2023 12:36:05,37.425,8.2237
07/23/2023 12:37:05,37.432,8.2237
07/23/2023 12:38:05,37.431,8.2237
07/23/2023 12:39:05,37.427,8.2237
07/23/2023 12:40:05,37.427,8.2237
07/23/2023 12:41:05,37.432,8.2237
07/23/2023 12:42:05,37.441,8.2237
07/23/2023 12:43:05,37.453,8.2237
07/23/2023 12:44:05,37.47,8.2237
07/23/2023 12:45:05,37.492,8.2237
07/23/2023 12:46:05,37.516,8.2237
07/23/2023 12:47:05,37.539,8.2238
07/23/2023 12:48:05,37.566,8.2237
07/23/2023 12:49:05,37.587,8.2237
07/23/2023 12:50:05,37.611,8.2237
07/23/2023 12:51:05,37.633,8.2237
07/23/2023 12:52:05,37.656,8.2237
07/23/2023 12:53:05,37.676,8.2237
07/23/2023 12:54:05,37.704,8.2237
07/23/2023 12:55:05,37.73,8.2237
07/23/2023 12:56:05,37.757,8.2237
07/23/2023 12:57:05,37.78,8.2237
07/23/2023 12:58:05,37.802,8.2237
07/23/2023 12:59:05,37.825,8.2237
07/23/2023 13:00:05,37.838,8.2237
07/23/2023 13:01:05,37.852,8.2237
07/23/2023 13:02:05,37.864,8.2237
07/23/2023 13:03:05,37.882,8.2238
07/23/2023 13:04:05,37.899,8.2237
07/23/2023 13:05:05,37.916,8.2238
07/23/2023 13:06:05,37.932,8.2237
07/23/2023 13:07:05,37.946,8.2237
07/23/2023 13:08:05,37.954,8.2237
07/23/2023 13:09:05,37.965,8.2238
07/23/2023 13:10:05,37.977,8.2237
07/23/2023 13:11:05,37.982,8.2237
07/23/2023 13:12:05,37.99,8.2237
07/23/2023 13:13:05,37.999,8.2237
07/23/2023 13:14:05,38.011,8.2237
07/23/2023 13:15:05,38.025,8.2237
07/23/2023 13:16:05,38.034,8.2237
07/23/2023 13:17:05,38.037,8.2237
07/23/2023 13:18:05,38.042,8.2237
07/23/2023 13:19:05,38.049,8.2237
07/23/2023 13:20:05,38.058,8.2237
07/23/2023 13:21:05,38.067,8.2237
07/23/2023 13:22:05,38.072,8.2237
07/23/2023 13:23:05,38.079,8.2237
07/23/2023 13:24:05,38.084,8.2237
07/23/2023 13:25:05,38.091,8.2237
07/23/2023 13:26:05,38.103,8.2237
07/23/2023 13:27:05,38.115,8.2237
07/23/2023 13:28:05,38.127,8.2237
07/23/2023 13:29:05,38.143,8.2237
07/23/2023 13:30:05,38.153,8.2237
07/23/2023 13:31:05,38.16,8.2237
07/23/2023 13:32:05,38.162,8.2237
07/23/2023 13:33:05,38.165,8.2237
07/23/2023 13:34:05,38.169,8.2237
07/23/2023 13:35:05,38.174,8.2237
07/23/2023 13:36:05,38.178,8.2237
07/23/2023 13:37:05,38.183,8.2238
07/23/2023 13:38:05,38.19,8.2237
07/23/2023 13:39:05,38.193,8.2238
07/23/2023 13:40:05,38.195,8.2237
07/23/2023 13:41:05,38.198,8.2237
07/23/2023 13:42:05,38.204,8.2237
07/23/2023 13:43:05,38.211,8.2237
07/23/2023 13:44:05,38.216,8.2237
07/23/2023 13:45:05,38.221,8.2237
07/23/2023 13:46:05,38.224,8.2237
07/23/2023 13:47:05,38.23,8.2237
07/23/2023 13:48:05,38.23,8.2237
07/23/2023 13:49:05,38.228,8.2237
07/23/2023 13:50:05,38.226,8.2237
07/23/2023 13:51:05,38.226,8.2237
07/23/2023 13:52:05,38.226,8.2237
07/23/2023 13:53:05,38.228,8.2237
07/23/2023 13:54:05,38.228,8.2237
07/23/2023 13:55:05,38.226,8.2237
07/23/2023 13:56:05,38.226,8.2237
07/23/2023 13:57:05,38.228,8.2237
07/23/2023 13:58:05,38.228,8.2237
07/23/2023 13:59:05,38.231,8.2237
07/23/2023 14:00:05,38.235,8.2237
07/23/2023 14:01:05,38.237,8.2237
07/23/2023 14:02:05,38.238,8.2237
07/23/2023 14:03:05,38.238,8.2237
07/23/2023 14:04:05,38.235,8.2237
07/23/2023 14:05:05,38.235,8.2237
07/23/2023 14:06:05,38.237,8.2237
07/23/2023 14:07:05,38.238,8.2237
07/23/2023 14:08:05,38.237,8.2237
07/23/2023 14:09:05,38.233,8.2237
07/23/2023 14:10:05,38.233,8.2237
07/23/2023 14:11:05,38.233,8.2237
07/23/2023 14:12:05,38.235,8.2237
07/23/2023 14:13:05,38.233,8.2237
07/23/2023 14:14:05,38.233,8.2237
07/23/2023 14:15:05,38.233,8.2237
07/23/2023 14:16:05,38.235,8.2237
07/23/2023 14:17:05,38.235,8.2237
07/23/2023 14:18:05,38.235,8.2237
07/23/2023 14:19:05,38.233,8.2237
07/23/2023 14:20:05,38.228,8.2237
07/23/2023 14:21:05,38.226,8.2237
07/23/2023 14:22:05,38.224,8.2237
07/23/2023 14:23:05,38.223,8.2237
07/23/2023 14:24:05,38.221,8.2237
07/23/2023 14:25:05,38.219,8.2237
07/23/2023 14:26:05,38.218,8.2237
07/23/2023 14:27:05,38.219,8.2237
07/23/2023 14:28:05,38.218,8.2237
07/23/2023 14:29:05,38.216,8.2237
07/23/2023 14:30:05,38.214,8.2237
07/23/2023 14:31:05,38.211,8.2237
07/23/2023 14:32:05,38.211,8.2237
07/23/2023 14:33:05,38.211,8.2237
07/23/2023 14:34:05,38.211,8.2237
07/23/2023 14:35:05,38.212,8.2237
07/23/2023 14:36:05,38.211,8.2237
07/23/2023 14:37:05,38.209,8.2237
07/23/2023 14:38:05,38.205,8.2237
07/23/2023 14:39:05,38.2,8.2237
07/23/2023 14:40:05,38.195,8.2235
07/23/2023 14:41:05,38.193,8.2237
07/23/2023 14:42:05,38.188,8.2237
07/23/2023 14:43:05,38.183,8.2237
07/23/2023 14:44:05,38.178,8.2237
07/23/2023 14:45:05,38.172,8.2237
07/23/2023 14:46:05,38.172,8.2237
07/23/2023 14:47:05,38.171,8.2235
07/23/2023 14:48:05,38.171,8.2237
07/23/2023 14:49:05,38.169,8.2237
07/23/2023 14:50:05,38.167,8.2237
07/23/2023 14:51:05,38.165,8.2237
07/23/2023 14:52:05,38.165,8.2235
07/23/2023 14:53:05,38.165,8.2237
07/23/2023 14:54:05,38.165,8.2237
07/23/2023 14:55:05,38.165,8.2235
07/23/2023 14:56:05,38.167,8.2237
07/23/2023 14:57:05,38.169,8.2237
07/23/2023 14:58:05,38.171,8.2235
07/23/2023 14:59:05,38.169,8.2237
07/23/2023 15:00:05,38.167,8.2237
07/23/2023 15:01:05,38.165,8.2235
07/23/2023 15:02:05,38.162,8.2235
07/23/2023 15:03:05,38.157,8.2237
07/23/2023 15:04:05,38.153,8.2237
07/23/2023 15:05:05,38.148,8.2237
07/23/2023 15:06:05,38.143,8.2235
07/23/2023 15:07:05,38.138,8.2235
07/23/2023 15:08:05,38.131,8.2235
07/23/2023 15:09:05,38.127,8.2235
07/23/2023 15:10:05,38.12,8.2235
07/23/2023 15:11:05,38.117,8.2235
07/23/2023 15:12:05,38.113,8.2235
07/23/2023 15:13:05,38.11,8.2235
07/23/2023 15:14:05,38.107,8.2237
07/23/2023 15:15:05,38.101,8.2235
07/23/2023 15:16:05,38.089,8.2235
07/23/2023 15:17:05,38.077,8.2235
07/23/2023 15:18:05,38.067,8.2235
07/23/2023 15:19:05,38.058,8.2235
07/23/2023 15:20:05,38.042,8.2235
07/23/2023 15:21:05,38.029,8.2235
07/23/2023 15:22:05,38.011,8.2235
07/23/2023 15:23:05,37.992,8.2235
07/23/2023 15:24:05,37.975,8.2235
07/23/2023 15:25:05,37.963,8.2237
07/23/2023 15:26:05,37.954,8.2235
07/23/2023 15:27:05,37.947,8.2235
07/23/2023 15:28:05,37.942,8.2235
07/23/2023 15:29:05,37.933,8.2235
07/23/2023 15:30:05,37.925,8.2235
07/23/2023 15:31:05,37.914,8.2235
07/23/2023 15:32:05,37.904,8.2235
07/23/2023 15:33:05,37.883,8.2235
07/23/2023 15:34:05,37.847,8.2235
07/23/2023 15:35:05,37.811,8.2235
07/23/2023 15:36:05,37.781,8.2235
07/23/2023 15:37:05,37.749,8.2235
07/23/2023 15:38:05,37.716,8.2235
07/23/2023 15:39:05,37.671,8.2235
07/23/2023 15:40:05,37.625,8.2235
07/23/2023 15:41:05,37.578,8.2235
07/23/2023 15:42:05,37.534,8.2235
07/23/2023 15:43:05,37.494,8.2235
07/23/2023 15:44:05,37.448,8.2235
07/23/2023 15:45:05,37.413,8.2235
07/23/2023 15:46:05,37.393,8.2235
07/23/2023 15:47:05,37.374,8.2235
07/23/2023 15:48:05,37.338,8.2235
07/23/2023 15:49:05,37.295,8.2235
07/23/2023 15:50:05,37.256,8.2235
07/23/2023 15:51:05,37.223,8.2235
07/23/2023 15:52:05,37.196,8.2235
07/23/2023 15:53:05,37.18,8.2235
07/23/2023 15:54:05,37.168,8.2235
07/23/2023 15:55:05,37.158,8.2235
07/23/2023 15:56:05,37.144,8.2235
07/23/2023 15:57:05,37.121,8.2235
07/23/2023 15:58:05,37.095,8.2235
07/23/2023 15:59:05,37.066,8.2235
07/23/2023 16:00:05,37.023,8.2235
07/23/2023 16:01:05,36.982,8.2235
07/23/2023 16:02:05,36.953,8.2235
07/23/2023 16:03:05,36.936,8.2235
07/23/2023 16:04:05,36.924,8.2235
07/23/2023 16:05:05,36.914,8.2235
07/23/2023 16:06:05,36.902,8.2235
07/23/2023 16:07:05,36.883,8.2235
07/23/2023 16:08:05,36.851,8.2235
07/23/2023 16:09:05,36.81,8.2235
07/23/2023 16:10:05,36.768,8.2235
07/23/2023 16:11:05,36.727,8.2235
07/23/2023 16:12:05,36.688,8.2235
07/23/2023 16:13:05,36.651,8.2235
07/23/2023 16:14:05,36.612,8.2235
07/23/2023 16:15:05,36.571,8.2235
07/23/2023 16:16:05,36.523,8.2235
07/23/2023 16:17:05,36.473,8.2235
07/23/2023 16:18:05,36.432,8.2235
07/23/2023 16:19:05,36.398,8.2235
07/23/2023 16:20:05,36.363,8.2233
07/23/2023 16:21:05,36.317,8.2233
07/23/2023 16:22:05,36.271,8.2235
07/23/2023 16:23:05,36.227,8.2233
07/23/2023 16:24:05,36.185,8.2235
07/23/2023 16:25:05,36.136,8.2233
07/23/2023 16:26:05,36.084,8.2233
07/23/2023 16:27:05,36.035,8.2233
07/23/2023 16:28:05,35.98,8.2233
07/23/2023 16:29:05,35.919,8.2233
07/23/2023 16:30:05,35.872,8.2233
07/23/2023 16:31:05,35.829,8.2233
07/23/2023 16:32:05,35.772,8.2235
07/23/2023 16:33:05,35.718,8.2233
07/23/2023 16:34:05,35.676,8.2233
07/23/2023 16:35:05,35.632,8.2233
07/23/2023 16:36:05,35.589,8.2233
07/23/2023 16:37:05,35.534,8.2233
07/23/2023 16:38:05,35.475,8.2233
07/23/2023 16:39:05,35.427,8.2233
07/23/2023 16:40:05,35.378,8.2233
07/23/2023 16:41:05,35.342,8.2233
07/23/2023 16:42:05,35.308,8.2233
07/23/2023 16:43:05,35.275,8.2233
07/23/2023 16:44:05,35.232,8.2233
07/23/2023 16:45:05,35.177,8.2233
07/23/2023 16:46:05,35.114,8.2233
07/23/2023 16:47:05,35.05,8.2233
07/23/2023 16:48:05,35.004,8.2233
07/23/2023 16:49:05,34.962,8.2233
07/23/2023 16:50:05,34.923,8.2233
07/23/2023 16:51:05,34.891,8.2233
07/23/2023 16:52:05,34.858,8.2233
07/23/2023 16:53:05,34.825,8.2233
07/23/2023 16:54:05,34.792,8.2233
07/23/2023 16:55:05,34.744,8.2233
07/23/2023 16:56:05,34.691,8.2233
07/23/2023 16:57:05,34.638,8.2233
07/23/2023 16:58:05,34.587,8.2233
07/23/2023 16:59:05,34.545,8.2233
07/23/2023 17:00:05,34.509,8.2233
07/23/2023 17:01:05,34.471,8.2233
07/23/2023 17:02:05,34.423,8.2233
07/23/2023 17:03:05,34.366,8.2233
07/23/2023 17:04:05,34.316,8.2233
07/23/2023 17:05:05,34.277,8.2231
07/23/2023 17:06:05,34.239,8.2231
07/23/2023 17:07:05,34.199,8.2233
07/23/2023 17:08:05,34.158,8.2231
07/23/2023 17:09:05,34.091,8.2233
07/23/2023 17:10:05,34.027,8.2231
07/23/2023 17:11:05,33.979,8.2233
07/23/2023 17:12:05,33.935,8.2231
07/23/2023 17:13:05,33.876,8.2231
07/23/2023 17:14:05,33.822,8.2231
07/23/2023 17:15:05,33.778,8.2231
07/23/2023 17:16:05,33.729,8.2231
07/23/2023 17:17:05,33.682,8.2231
07/23/2023 17:18:05,33.637,8.2231
07/23/2023 17:19:05,33.593,8.2231
07/23/2023 17:20:05,33.556,8.2231
07/23/2023 17:21:05,33.515,8.2231
07/23/2023 17:22:05,33.468,8.2231
07/23/2023 17:23:05,33.422,8.2231
07/23/2023 17:24:05,33.383,8.2231
07/23/2023 17:25:05,33.355,8.2231
07/23/2023 17:26:05,33.338,8.2231
07/23/2023 17:27:05,33.318,8.2231
07/23/2023 17:28:05,33.305,8.2231
07/23/2023 17:29:05,33.292,8.2231
07/23/2023 17:30:05,33.274,8.2231
07/23/2023 17:31:05,33.248,8.2231
07/23/2023 17:32:05,33.23,8.2231
07/23/2023 17:33:05,33.216,8.2231
07/23/2023 17:34:05,33.196,8.2231
07/23/2023 17:35:05,33.167,8.2231
07/23/2023 17:36:05,33.146,8.2231
07/23/2023 17:37:05,33.126,8.2231
07/23/2023 17:38:05,33.11,8.2231
07/23/2023 17:39:05,33.087,8.2231
07/23/2023 17:40:05,33.07,8.2231
07/23/2023 17:41:05,33.057,8.2231
07/23/2023 17:42:05,33.052,8.2231
07/23/2023 17:43:05,33.048,8.2231
07/23/2023 17:44:05,33.042,8.2231
07/23/2023 17:45:05,33.031,8.2231
07/23/2023 17:46:05,33.019,8.2231
07/23/2023 17:47:05,33.014,8.2231
07/23/2023 17:48:05,33.013,8.2231
07/23/2023 17:49:05,33.006,8.2231
07/23/2023 17:50:05,32.993,8.2231
07/23/2023 17:51:05,32.976,8.2231
07/23/2023 17:52:05,32.963,8.2231
07/23/2023 17:53:05,32.948,8.2231
07/23/2023 17:54:05,32.933,8.223
07/23/2023 17:55:05,32.924,8.2231
07/23/2023 17:56:05,32.917,8.2231
07/23/2023 17:57:05,32.909,8.2231
07/23/2023 17:58:05,32.895,8.2231
07/23/2023 17:59:05,32.882,8.2231
07/23/2023 18:00:05,32.874,8.2231
07/23/2023 18:01:05,32.867,8.2231
07/23/2023 18:02:05,32.856,8.2231
07/23/2023 18:03:05,32.836,8.2231
07/23/2023 18:04:05,32.823,8.2231
07/23/2023 18:05:05,32.804,8.2231
07/23/2023 18:06:05,32.786,8.2231
07/23/2023 18:07:05,32.77,8.2231
07/23/2023 18:08:05,32.755,8.2231
07/23/2023 18:09:05,32.739,8.2231
07/23/2023 18:10:05,32.726,8.2231
07/23/2023 18:11:05,32.71,8.2231
07/23/2023 18:12:05,32.686,8.2231
07/23/2023 18:13:05,32.663,8.2231
07/23/2023 18:14:05,32.647,8.2231
07/23/2023 18:15:05,32.633,8.2231
07/23/2023 18:16:05,32.621,8.2231
07/23/2023 18:17:05,32.607,8.2231
07/23/2023 18:18:05,32.586,8.2231
07/23/2023 18:19:05,32.565,8.2231
07/23/2023 18:20:05,32.542,8.2231
07/23/2023 18:21:05,32.517,8.2231
07/23/2023 18:22:05,32.494,8.223
07/23/2023 18:23:05,32.48,8.223
07/23/2023 18:24:05,32.465,8.2231
07/23/2023 18:25:05,32.451,8.2231
07/23/2023 18:26:05,32.43,8.223
07/23/2023 18:27:05,32.412,8.223
07/23/2023 18:28:05,32.389,8.223
07/23/2023 18:29:05,32.372,8.223
07/23/2023 18:30:05,32.36,8.2231
07/23/2023 18:31:05,32.348,8.223
07/23/2023 18:32:05,32.338,8.2231
07/23/2023 18:33:05,32.314,8.223
07/23/2023 18:34:05,32.28,8.223
07/23/2023 18:35:05,32.257,8.223
07/23/2023 18:36:05,32.241,8.223
07/23/2023 18:37:05,32.225,8.223
07/23/2023 18:38:05,32.206,8.223
07/23/2023 18:39:05,32.176,8.223
07/23/2023 18:40:05,32.151,8.223
07/23/2023 18:41:05,32.132,8.223
07/23/2023 18:42:05,32.119,8.2231
07/23/2023 18:43:05,32.102,8.223
07/23/2023 18:44:05,32.081,8.223
07/23/2023 18:45:05,32.062,8.2231
07/23/2023 18:46:05,32.049,8.223
07/23/2023 18:47:05,32.038,8.223
07/23/2023 18:48:05,32.022,8.223
07/23/2023 18:49:05,32.012,8.2231
07/23/2023 18:50:05,32.001,8.223
07/23/2023 18:51:05,31.986,8.2231
07/23/2023 18:52:05,31.964,8.2231
07/23/2023 18:53:05,31.953,8.223
07/23/2023 18:54:05,31.932,8.223
07/23/2023 18:55:05,31.906,8.2231
07/23/2023 18:56:05,31.866,8.223
07/23/2023 18:57:05,31.829,8.2231
07/23/2023 18:58:05,31.794,8.223
07/23/2023 18:59:05,31.777,8.223
07/23/2023 19:00:05,31.762,8.223
07/23/2023 19:01:05,31.745,8.223
07/23/2023 19:02:05,31.721,8.223
07/23/2023 19:03:05,31.705,8.223
07/23/2023 19:04:05,31.679,8.223
07/23/2023 19:05:05,31.642,8.223
07/23/2023 19:06:05,31.609,8.223
07/23/2023 19:07:05,31.59,8.223
07/23/2023 19:08:05,31.566,8.223
07/23/2023 19:09:05,31.553,8.223
07/23/2023 19:10:05,31.537,8.223
07/23/2023 19:11:05,31.508,8.223
07/23/2023 19:12:05,31.467,8.223
07/23/2023 19:13:05,31.429,8.223
07/23/2023 19:14:05,31.41,8.223
07/23/2023 19:15:05,31.403,8.223
07/23/2023 19:16:05,31.379,8.223
07/23/2023 19:17:05,31.33,8.223
07/23/2023 19:18:05,31.281,8.223
07/23/2023 19:19:05,31.257,8.223
07/23/2023 19:20:05,31.244,8.223
07/23/2023 19:21:05,31.235,8.223
07/23/2023 19:22:05,31.214,8.223
07/23/2023 19:23:05,31.19,8.223
07/23/2023 19:24:05,31.171,8.223
07/23/2023 19:25:05,31.13,8.223
07/23/2023 19:26:05,31.084,8.223
07/23/2023 19:27:05,31.026,8.223
07/23/2023 19:28:05,30.974,8.223
07/23/2023 19:29:05,30.954,8.223
07/23/2023 19:30:05,30.947,8.223
07/23/2023 19:31:05,30.944,8.223
07/23/2023 19:32:05,30.934,8.223
07/23/2023 19:33:05,30.915,8.223
07/23/2023 19:34:05,30.908,8.223
07/23/2023 19:35:05,30.906,8.223
07/23/2023 19:36:05,30.893,8.223
07/23/2023 19:37:05,30.871,8.223
07/23/2023 19:38:05,30.854,8.223
07/23/2023 19:39:05,30.841,8.223
07/23/2023 19:40:05,30.82,8.223
07/23/2023 19:41:05,30.784,8.223
07/23/2023 19:42:05,30.751,8.223
07/23/2023 19:43:05,30.735,8.223
07/23/2023 19:44:05,30.725,8.223
07/23/2023 19:45:05,30.718,8.223
07/23/2023 19:46:05,30.703,8.223
07/23/2023 19:47:05,30.681,8.223
07/23/2023 19:48:05,30.654,8.223
07/23/2023 19:49:05,30.618,8.223
07/23/2023 19:50:05,30.596,8.223
07/23/2023 19:51:05,30.578,8.223
07/23/2023 19:52:05,30.555,8.223
07/23/2023 19:53:05,30.53,8.223
07/23/2023 19:54:05,30.503,8.223
07/23/2023 19:55:05,30.47,8.2228
07/23/2023 19:56:05,30.444,8.223
07/23/2023 19:57:05,30.429,8.223
07/23/2023 19:58:05,30.418,8.223
07/23/2023 19:59:05,30.403,8.223
07/23/2023 20:00:05,30.381,8.223
07/23/2023 20:01:05,30.347,8.223
07/23/2023 20:02:05,30.296,8.223
07/23/2023 20:03:05,30.252,8.223
07/23/2023 20:04:05,30.224,8.223
07/23/2023 20:05:05,30.2,8.223
07/23/2023 20:06:05,30.186,8.223
07/23/2023 20:07:05,30.178,8.223
07/23/2023 20:08:05,30.162,8.223
07/23/2023 20:09:05,30.134,8.223
07/23/2023 20:10:05,30.107,8.223
07/23/2023 20:11:05,30.081,8.223
07/23/2023 20:12:05,30.06,8.223
07/23/2023 20:13:05,30.038,8.223
07/23/2023 20:14:05,30.021,8.223
07/23/2023 20:15:05,29.994,8.223
07/23/2023 20:16:05,29.963,8.223
07/23/2023 20:17:05,29.93,8.223
07/23/2023 20:18:05,29.906,8.223
07/23/2023 20:19:05,29.884,8.223
07/23/2023 20:20:05,29.861,8.223
07/23/2023 20:21:05,29.836,8.223
07/23/2023 20:22:05,29.814,8.2228
07/23/2023 20:23:05,29.803,8.2228
07/23/2023 20:24:05,29.79,8.2228
07/23/2023 20:25:05,29.773,8.223
07/23/2023 20:26:05,29.76,8.2228
07/23/2023 20:27:05,29.748,8.223
07/23/2023 20:28:05,29.72,8.223
07/23/2023 20:29:05,29.674,8.223
07/23/2023 20:30:05,29.641,8.223
07/23/2023 20:31:05,29.624,8.2228
07/23/2023 20:32:05,29.615,8.223
07/23/2023 20:33:05,29.613,8.2228
07/23/2023 20:34:05,29.61,8.223
07/23/2023 20:35:05,29.601,8.223
07/23/2023 20:36:05,29.587,8.223
07/23/2023 20:37:05,29.572,8.223
07/23/2023 20:38:05,29.554,8.223
07/23/2023 20:39:05,29.533,8.2228
07/23/2023 20:40:05,29.511,8.223
07/23/2023 20:41:05,29.491,8.223
07/23/2023 20:42:05,29.463,8.223
07/23/2023 20:43:05,29.438,8.2228
07/23/2023 20:44:05,29.41,8.2228
07/23/2023 20:45:05,29.382,8.2228
07/23/2023 20:46:05,29.361,8.223
07/23/2023 20:47:05,29.352,8.2228
07/23/2023 20:48:05,29.329,8.2228
07/23/2023 20:49:05,29.288,8.2228
07/23/2023 20:50:05,29.257,8.223
07/23/2023 20:51:05,29.235,8.2228
07/23/2023 20:52:05,29.216,8.2228
07/23/2023 20:53:05,29.198,8.223
07/23/2023 20:54:05,29.191,8.2228
07/23/2023 20:55:05,29.193,8.2228
07/23/2023 20:56:05,29.196,8.2228
07/23/2023 20:57:05,29.194,8.2228
07/23/2023 20:58:05,29.187,8.2228
07/23/2023 20:59:05,29.174,8.2228
07/23/2023 21:00:05,29.165,8.2228
07/23/2023 21:01:05,29.154,8.223
07/23/2023 21:02:05,29.121,8.2228
07/23/2023 21:03:05,29.087,8.2228
07/23/2023 21:04:05,29.073,8.2228
07/23/2023 21:05:05,29.065,8.2228
07/23/2023 21:06:05,29.059,8.2228
07/23/2023 21:07:05,29.053,8.2228
07/23/2023 21:08:05,29.04,8.223
07/23/2023 21:09:05,29.022,8.223
07/23/2023 21:10:05,28.964,8.2228
07/23/2023 21:11:05,28.906,8.2228
07/23/2023 21:12:05,28.861,8.223
07/23/2023 21:13:05,28.843,8.223
07/23/2023 21:14:05,28.838,8.2228
07/23/2023 21:15:05,28.827,8.2228
07/23/2023 21:16:05,28.816,8.223
07/23/2023 21:17:05,28.794,8.2228
07/23/2023 21:18:05,28.768,8.2228
07/23/2023 21:19:05,28.76,8.223
07/23/2023 21:20:05,28.76,8.2228
07/23/2023 21:21:05,28.763,8.2228
07/23/2023 21:22:05,28.77,8.223
07/23/2023 21:23:05,28.774,8.2228
07/23/2023 21:24:05,28.777,8.2228
07/23/2023 21:25:05,28.774,8.2228
07/23/2023 21:26:05,28.76,8.2228
07/23/2023 21:27:05,28.752,8.2228
07/23/2023 21:28:05,28.729,8.2228
07/23/2023 21:29:05,28.707,8.223
07/23/2023 21:30:05,28.698,8.2228
07/23/2023 21:31:05,28.687,8.2228
07/23/2023 21:32:05,28.676,8.2228
07/23/2023 21:33:05,28.669,8.2228
07/23/2023 21:34:05,28.662,8.2228
07/23/2023 21:35:05,28.659,8.2228
07/23/2023 21:36:05,28.656,8.2228
07/23/2023 21:37:05,28.655,8.2228
07/23/2023 21:38:05,28.656,8.2228
07/23/2023 21:39:05,28.656,8.2228
07/23/2023 21:40:05,28.655,8.2228
07/23/2023 21:41:05,28.655,8.2228
07/23/2023 21:42:05,28.652,8.2228
07/23/2023 21:43:05,28.648,8.2228
07/23/2023 21:44:05,28.648,8.2228
07/23/2023 21:45:05,28.647,8.2228
07/23/2023 21:46:05,28.633,8.223
07/23/2023 21:47:05,28.611,8.2228
07/23/2023 21:48:05,28.594,8.2228
07/23/2023 21:49:05,28.589,8.2228
07/23/2023 21:50:05,28.589,8.2228
07/23/2023 21:51:05,28.585,8.2228
07/23/2023 21:52:05,28.579,8.2228
07/23/2023 21:53:05,28.569,8.2228
07/23/2023 21:54:05,28.56,8.223
07/23/2023 21:55:05,28.549,8.2228
07/23/2023 21:56:05,28.523,8.223
07/23/2023 21:57:05,28.501,8.223
07/23/2023 21:58:05,28.482,8.2228
07/23/2023 21:59:05,28.469,8.2228
07/23/2023 22:00:05,28.461,8.223
07/23/2023 22:01:05,28.453,8.2228
07/23/2023 22:02:05,28.447,8.2228
07/23/2023 22:03:05,28.438,8.2228
07/23/2023 22:04:05,28.427,8.2228
07/23/2023 22:05:05,28.416,8.2228
07/23/2023 22:06:05,28.405,8.2228
07/23/2023 22:07:05,28.388,8.2228
07/23/2023 22:08:05,28.363,8.2228
07/23/2023 22:09:05,28.341,8.2228
07/23/2023 22:10:05,28.328,8.2228
07/23/2023 22:11:05,28.315,8.2228
07/23/2023 22:12:05,28.307,8.2228
07/23/2023 22:13:05,28.298,8.2228
07/23/2023 22:14:05,28.289,8.2228
07/23/2023 22:15:05,28.281,8.2228
07/23/2023 22:16:05,28.273,8.2228
07/23/2023 22:17:05,28.258,8.223
07/23/2023 22:18:05,28.238,8.2228
07/23/2023 22:19:05,28.221,8.2228
07/23/2023 22:20:05,28.204,8.2228
07/23/2023 22:21:05,28.178,8.2228
07/23/2023 22:22:05,28.156,8.223
07/23/2023 22:23:05,28.128,8.2228
07/23/2023 22:24:05,28.105,8.2228
07/23/2023 22:25:05,28.088,8.2228
07/23/2023 22:26:05,28.068,8.2228
07/23/2023 22:27:05,28.029,8.2228
07/23/2023 22:28:05,27.991,8.2228
07/23/2023 22:29:05,27.958,8.2228
07/23/2023 22:30:05,27.933,8.2228
07/23/2023 22:31:05,27.915,8.2228
07/23/2023 22:32:05,27.903,8.223
07/23/2023 22:33:05,27.895,8.2228
07/23/2023 22:34:05,27.89,8.2228
07/23/2023 22:35:05,27.889,8.2228
07/23/2023 22:36:05,27.886,8.2228
07/23/2023 22:37:05,27.873,8.223
07/23/2023 22:38:05,27.855,8.2228
07/23/2023 22:39:05,27.821,8.2228
07/23/2023 22:40:05,27.779,8.2228
07/23/2023 22:41:05,27.758,8.2228
07/23/2023 22:42:05,27.733,8.2228
07/23/2023 22:43:05,27.699,8.2228
07/23/2023 22:44:05,27.664,8.2228
07/23/2023 22:45:05,27.625,8.2228
07/23/2023 22:46:05,27.596,8.2228
07/23/2023 22:47:05,27.573,8.2228
07/23/2023 22:48:05,27.55,8.2228
07/23/2023 22:49:05,27.522,8.2228
07/23/2023 22:50:05,27.485,8.2228
07/23/2023 22:51:05,27.462,8.2228
07/23/2023 22:52:05,27.441,8.2228
07/23/2023 22:53:05,27.418,8.2228
07/23/2023 22:54:05,27.407,8.2228
07/23/2023 22:55:05,27.401,8.2228
07/23/2023 22:56:05,27.394,8.2228
07/23/2023 22:57:05,27.381,8.2228
07/23/2023 22:58:05,27.362,8.2228
07/23/2023 22:59:05,27.347,8.2228
07/23/2023 23:00:05,27.327,8.2228
07/23/2023 23:01:05,27.301,8.2228
07/23/2023 23:02:05,27.285,8.2228
07/23/2023 23:03:05,27.278,8.2228
07/23/2023 23:04:05,27.27,8.223
07/23/2023 23:05:05,27.261,8.2228
07/23/2023 23:06:05,27.239,8.2228
07/23/2023 23:07:05,27.213,8.2228
07/23/2023 23:08:05,27.186,8.2228
07/23/2023 23:09:05,27.16,8.2228
07/23/2023 23:10:05,27.13,8.2228
07/23/2023 23:11:05,27.101,8.2228
07/23/2023 23:12:05,27.077,8.2228
07/23/2023 23:13:05,27.063,8.2228
07/23/2023 23:14:05,27.052,8.2228
07/23/2023 23:15:05,27.041,8.2228
07/23/2023 23:16:05,27.023,8.2228
07/23/2023 23:17:05,27.003,8.2228
07/23/2023 23:18:05,26.986,8.2228
07/23/2023 23:19:05,26.971,8.2228
07/23/2023 23:20:05,26.954,8.2228
07/23/2023 23:21:05,26.936,8.2228
07/23/2023 23:22:05,26.913,8.2228
07/23/2023 23:23:05,26.896,8.2228
07/23/2023 23:24:05,26.885,8.2228
07/23/2023 23:25:05,26.871,8.2228
07/23/2023 23:26:05,26.861,8.2228
07/23/2023 23:27:05,26.844,8.2228
07/23/2023 23:28:05,26.83,8.2228
07/23/2023 23:29:05,26.816,8.2228
07/23/2023 23:30:05,26.798,8.2228
07/23/2023 23:31:05,26.784,8.2228
07/23/2023 23:32:05,26.773,8.2228
07/23/2023 23:33:05,26.769,8.2228
07/23/2023 23:34:05,26.764,8.2228
07/23/2023 23:35:05,26.752,8.2228
07/23/2023 23:36:05,26.737,8.2228
07/23/2023 23:37:05,26.715,8.2228
07/23/2023 23:38:05,26.688,8.2228
07/23/2023 23:39:05,26.662,8.2228
07/23/2023 23:40:05,26.633,8.2228
07/23/2023 23:41:05,26.595,8.2228
07/23/2023 23:42:05,26.558,8.2228
07/23/2023 23:43:05,26.526,8.2228
07/23/2023 23:44:05,26.494,8.2228
07/23/2023 23:45:05,26.463,8.2228
07/23/2023 23:46:05,26.423,8.2228
07/23/2023 23:47:05,26.378,8.2228
07/23/2023 23:48:05,26.34,8.2228
07/23/2023 23:49:05,26.306,8.2228
07/23/2023 23:50:05,26.28,8.2228
07/23/2023 23:51:05,26.251,8.2228
07/23/2023 23:52:05,26.222,8.2228
07/23/2023 23:53:05,26.199,8.2228
07/23/2023 23:54:05,26.176,8.2228
07/23/2023 23:55:05,26.16,8.2228
07/23/2023 23:56:05,26.157,8.2228
07/23/2023 23:57:05,26.16,8.2228
07/23/2023 23:58:05,26.155,8.2228
07/23/2023 23:59:05,26.134,8.2228
07/24/2023 00:00:05,26.109,8.2228
07/24/2023 00:01:05,26.082,8.2228
07/24/2023 00:02:05,26.053,8.2228
07/24/2023 00:03:05,26.024,8.2228
07/24/2023 00:04:05,25.989,8.2228
07/24/2023 00:05:05,25.948,8.2228
07/24/2023 00:06:05,25.924,8.2228
07/24/2023 00:07:05,25.905,8.2228
07/24/2023 00:08:05,25.886,8.2228
07/24/2023 00:09:05,25.829,8.2228
07/24/2023 00:10:05,25.756,8.2228
07/24/2023 00:11:05,25.696,8.2228
07/24/2023 00:12:05,25.668,8.2228
07/24/2023 00:13:05,25.656,8.2228
07/24/2023 00:14:05,25.645,8.2228
07/24/2023 00:15:05,25.623,8.2228
07/24/2023 00:16:05,25.595,8.2228
07/24/2023 00:17:05,25.579,8.2228
07/24/2023 00:18:05,25.566,8.2228
07/24/2023 00:19:05,25.568,8.2228
07/24/2023 00:20:05,25.568,8.2228
07/24/2023 00:21:05,25.572,8.2228
07/24/2023 00:22:05,25.58,8.2228
07/24/2023 00:23:05,25.58,8.2228
07/24/2023 00:24:05,25.568,8.2228
07/24/2023 00:25:05,25.536,8.2228
07/24/2023 00:26:05,25.462,8.2228
07/24/2023 00:27:05,25.407,8.2228
07/24/2023 00:28:05,25.386,8.2228
07/24/2023 00:29:05,25.372,8.2228
07/24/2023 00:30:05,25.36,8.2228
07/24/2023 00:31:05,25.352,8.2228
07/24/2023 00:32:05,25.345,8.2228
07/24/2023 00:33:05,25.336,8.2228
07/24/2023 00:34:05,25.328,8.2228
07/24/2023 00:35:05,25.316,8.2228
07/24/2023 00:36:05,25.299,8.2228
07/24/2023 00:37:05,25.293,8.2228
07/24/2023 00:38:05,25.287,8.2228
07/24/2023 00:39:05,25.277,8.2228
07/24/2023 00:40:05,25.263,8.2228
07/24/2023 00:41:05,25.237,8.2228
07/24/2023 00:42:05,25.199,8.2228
07/24/2023 00:43:05,25.177,8.2228
07/24/2023 00:44:05,25.172,8.2228
07/24/2023 00:45:05,25.163,8.2228
07/24/2023 00:46:05,25.154,8.2228
07/24/2023 00:47:05,25.155,8.2228
07/24/2023 00:48:05,25.16,8.2228
07/24/2023 00:49:05,25.162,8.2226
07/24/2023 00:50:05,25.16,8.2228
07/24/2023 00:51:05,25.151,8.2228
07/24/2023 00:52:05,25.125,8.2226
07/24/2023 00:53:05,25.084,8.2226
07/24/2023 00:54:05,25.06,8.2228
07/24/2023 00:55:05,25.039,8.2228
07/24/2023 00:56:05,25.019,8.2226
07/24/2023 00:57:05,25.003,8.2228
07/24/2023 00:58:05,24.957,8.2228
07/24/2023 00:59:05,24.916,8.2228
07/24/2023 01:00:05,24.889,8.2228
07/24/2023 01:01:05,24.872,8.2228
07/24/2023 01:02:05,24.857,8.2228
07/24/2023 01:03:05,24.836,8.2228
07/24/2023 01:04:05,24.812,8.2228
07/24/2023 01:05:05,24.788,8.2228
07/24/2023 01:06:05,24.777,8.2228
07/24/2023 01:07:05,24.774,8.2228
07/24/2023 01:08:05,24.774,8.2228
07/24/2023 01:09:05,24.777,8.2228
07/24/2023 01:10:05,24.779,8.2228
07/24/2023 01:11:05,24.782,8.2226
07/24/2023 01:12:05,24.786,8.2228
07/24/2023 01:13:05,24.78,8.2228
07/24/2023 01:14:05,24.765,8.2228
07/24/2023 01:15:05,24.751,8.2228
07/24/2023 01:16:05,24.742,8.2228
07/24/2023 01:17:05,24.735,8.2228
07/24/2023 01:18:05,24.727,8.2228
07/24/2023 01:19:05,24.714,8.2226
07/24/2023 01:20:05,24.697,8.2228
07/24/2023 01:21:05,24.68,8.2228
07/24/2023 01:22:05,24.667,8.2228
07/24/2023 01:23:05,24.649,8.2228
07/24/2023 01:24:05,24.631,8.2228
07/24/2023 01:25:05,24.609,8.2228
07/24/2023 01:26:05,24.591,8.2228
07/24/2023 01:27:05,24.579,8.2226
07/24/2023 01:28:05,24.576,8.2228
07/24/2023 01:29:05,24.572,8.2228
07/24/2023 01:30:05,24.558,8.2228
07/24/2023 01:31:05,24.523,8.2228
07/24/2023 01:32:05,24.484,8.2228
07/24/2023 01:33:05,24.456,8.2226
07/24/2023 01:34:05,24.428,8.2226
07/24/2023 01:35:05,24.374,8.2228
07/24/2023 01:36:05,24.294,8.2228
07/24/2023 01:37:05,24.223,8.2228
07/24/2023 01:38:05,24.189,8.2228
07/24/2023 01:39:05,24.169,8.2228
07/24/2023 01:40:05,24.161,8.2228
07/24/2023 01:41:05,24.157,8.2226
07/24/2023 01:42:05,24.149,8.2226
07/24/2023 01:43:05,24.133,8.2226
07/24/2023 01:44:05,24.109,8.2228
07/24/2023 01:45:05,24.077,8.2228
07/24/2023 01:46:05,24.055,8.2228
07/24/2023 01:47:05,24.045,8.2228
07/24/2023 01:48:05,24.041,8.2228
07/24/2023 01:49:05,24.015,8.2226
07/24/2023 01:50:05,23.958,8.2226
07/24/2023 01:51:05,23.892,8.2228
07/24/2023 01:52:05,23.853,8.2228
07/24/2023 01:53:05,23.824,8.2228
07/24/2023 01:54:05,23.821,8.2228
07/24/2023 01:55:05,23.829,8.2228
07/24/2023 01:56:05,23.838,8.2228
07/24/2023 01:57:05,23.844,8.2228
07/24/2023 01:58:05,23.841,8.2226
07/24/2023 01:59:05,23.833,8.2228
07/24/2023 02:00:05,23.818,8.2228
07/24/2023 02:01:05,23.797,8.2228
07/24/2023 02:02:05,23.785,8.2228
07/24/2023 02:03:05,23.769,8.2228
07/24/2023 02:04:05,23.749,8.2228
07/24/2023 02:05:05,23.737,8.2226
07/24/2023 02:06:05,23.726,8.2228
07/24/2023 02:07:05,23.725,8.2228
07/24/2023 02:08:05,23.723,8.2228
07/24/2023 02:09:05,23.719,8.2228
07/24/2023 02:10:05,23.707,8.2228
07/24/2023 02:11:05,23.704,8.2228
07/24/2023 02:12:05,23.707,8.2226
07/24/2023 02:13:05,23.675,8.2228
07/24/2023 02:14:05,23.635,8.2228
07/24/2023 02:15:05,23.611,8.2228
07/24/2023 02:16:05,23.605,8.2228
07/24/2023 02:17:05,23.606,8.2228
07/24/2023 02:18:05,23.6,8.2228
07/24/2023 02:19:05,23.596,8.2228
07/24/2023 02:20:05,23.597,8.2228
07/24/2023 02:21:05,23.594,8.2228
07/24/2023 02:22:05,23.581,8.2228
07/24/2023 02:23:05,23.564,8.2228
07/24/2023 02:24:05,23.563,8.2228
07/24/2023 02:25:05,23.564,8.2226
07/24/2023 02:26:05,23.558,8.2228
07/24/2023 02:27:05,23.543,8.2228
07/24/2023 02:28:05,23.527,8.2228
07/24/2023 02:29:05,23.518,8.2228
07/24/2023 02:30:05,23.519,8.2228
07/24/2023 02:31:05,23.521,8.2228
07/24/2023 02:32:05,23.51,8.2228
07/24/2023 02:33:05,23.502,8.2228
07/24/2023 02:34:05,23.493,8.2226
07/24/2023 02:35:05,23.48,8.2228
07/24/2023 02:36:05,23.453,8.2228
07/24/2023 02:37:05,23.424,8.2228
07/24/2023 02:38:05,23.409,8.2226
07/24/2023 02:39:05,23.403,8.2226
07/24/2023 02:40:05,23.378,8.2228
07/24/2023 02:41:05,23.352,8.2228
07/24/2023 02:42:05,23.334,8.2228
07/24/2023 02:43:05,23.304,8.2228
07/24/2023 02:44:05,23.261,8.2228
07/24/2023 02:45:05,23.216,8.2226
07/24/2023 02:46:05,23.19,8.2228
07/24/2023 02:47:05,23.183,8.2226
07/24/2023 02:48:05,23.171,8.2226
07/24/2023 02:49:05,23.148,8.2226
07/24/2023 02:50:05,23.133,8.2226
07/24/2023 02:51:05,23.129,8.2226
07/24/2023 02:52:05,23.118,8.2226
07/24/2023 02:53:05,23.114,8.2228
07/24/2023 02:54:05,23.115,8.2226
07/24/2023 02:55:05,23.112,8.2228
07/24/2023 02:56:05,23.117,8.2226
07/24/2023 02:57:05,23.118,8.2226
07/24/2023 02:58:05,23.117,8.2228
07/24/2023 02:59:05,23.117,8.2228
07/24/2023 03:00:05,23.117,8.2226
07/24/2023 03:01:05,23.115,8.2228
07/24/2023 03:02:05,23.112,8.2226
07/24/2023 03:03:05,23.109,8.2228
07/24/2023 03:04:05,23.105,8.2228
07/24/2023 03:05:05,23.105,8.2228
07/24/2023 03:06:05,23.105,8.2228
07/24/2023 03:07:05,23.097,8.2228
07/24/2023 03:08:05,23.088,8.2226
07/24/2023 03:09:05,23.076,8.2228
07/24/2023 03:10:05,23.063,8.2226
07/24/2023 03:11:05,23.052,8.2226
07/24/2023 03:12:05,23.043,8.2228
07/24/2023 03:13:05,23.037,8.2228
07/24/2023 03:14:05,23.03,8.2228
07/24/2023 03:15:05,23.015,8.2226
07/24/2023 03:16:05,23.006,8.2226
07/24/2023 03:17:05,22.973,8.2228
07/24/2023 03:18:05,22.919,8.2226
07/24/2023 03:19:05,22.893,8.2226
07/24/2023 03:20:05,22.889,8.2228
07/24/2023 03:21:05,22.896,8.2228
07/24/2023 03:22:05,22.901,8.2226
07/24/2023 03:23:05,22.904,8.2228
07/24/2023 03:24:05,22.911,8.2228
07/24/2023 03:25:05,22.907,8.2226
07/24/2023 03:26:05,22.901,8.2228
07/24/2023 03:27:05,22.898,8.2226
07/24/2023 03:28:05,22.902,8.2226
07/24/2023 03:29:05,22.899,8.2228
07/24/2023 03:30:05,22.878,8.2228
07/24/2023 03:31:05,22.854,8.2228
07/24/2023 03:32:05,22.838,8.2228
07/24/2023 03:33:05,22.835,8.2226
07/24/2023 03:34:05,22.842,8.2228
07/24/2023 03:35:05,22.847,8.2226
07/24/2023 03:36:05,22.844,8.2228
07/24/2023 03:37:05,22.835,8.2228
07/24/2023 03:38:05,22.815,8.2228
07/24/2023 03:39:05,22.79,8.2228
07/24/2023 03:40:05,22.764,8.2226
07/24/2023 03:41:05,22.758,8.2228
07/24/2023 03:42:05,22.764,8.2228
07/24/2023 03:43:05,22.76,8.2228
07/24/2023 03:44:05,22.744,8.2228
07/24/2023 03:45:05,22.735,8.2228
07/24/2023 03:46:05,22.739,8.2226
07/24/2023 03:47:05,22.745,8.2228
07/24/2023 03:48:05,22.75,8.2228
07/24/2023 03:49:05,22.758,8.2228
07/24/2023 03:50:05,22.767,8.2228
07/24/2023 03:51:05,22.776,8.2226
07/24/2023 03:52:05,22.785,8.2226
07/24/2023 03:53:05,22.799,8.2228
07/24/2023 03:54:05,22.811,8.2228
07/24/2023 03:55:05,22.818,8.2226
07/24/2023 03:56:05,22.823,8.2228
07/24/2023 03:57:05,22.821,8.2228
07/24/2023 03:58:05,22.817,8.2228
07/24/2023 03:59:05,22.814,8.2228
07/24/2023 04:00:05,22.818,8.2228
07/24/2023 04:01:05,22.823,8.2228
07/24/2023 04:02:05,22.827,8.2226
07/24/2023 04:03:05,22.827,8.2228
07/24/2023 04:04:05,22.829,8.2228
07/24/2023 04:05:05,22.835,8.2228
07/24/2023 04:06:05,22.841,8.2228
07/24/2023 04:07:05,22.842,8.2228
07/24/2023 04:08:05,22.841,8.2226
07/24/2023 04:09:05,22.839,8.2228
07/24/2023 04:10:05,22.844,8.2226
07/24/2023 04:11:05,22.845,8.2228
07/24/2023 04:12:05,22.841,8.2228
07/24/2023 04:13:05,22.845,8.2228
07/24/2023 04:14:05,22.853,8.2226
07/24/2023 04:15:05,22.863,8.2226
07/24/2023 04:16:05,22.874,8.2228
07/24/2023 04:17:05,22.884,8.2228
07/24/2023 04:18:05,22.892,8.2226
07/24/2023 04:19:05,22.898,8.2228
07/24/2023 04:20:05,22.904,8.2228
07/24/2023 04:21:05,22.913,8.2228
07/24/2023 04:22:05,22.92,8.2228
07/24/2023 04:23:05,22.922,8.2228
07/24/2023 04:24:05,22.922,8.2228
07/24/2023 04:25:05,22.913,8.2228
07/24/2023 04:26:05,22.911,8.2228
07/24/2023 04:27:05,22.917,8.2228
07/24/2023 04:28:05,22.928,8.2228
07/24/2023 04:29:05,22.935,8.2226
07/24/2023 04:30:05,22.941,8.2228
07/24/2023 04:31:05,22.943,8.2228
07/24/2023 04:32:05,22.946,8.2228
07/24/2023 04:33:05,22.949,8.2226
07/24/2023 04:34:05,22.949,8.2228
07/24/2023 04:35:05,22.95,8.2228
07/24/2023 04:36:05,22.952,8.2228
07/24/2023 04:37:05,22.953,8.2228
07/24/2023 04:38:05,22.958,8.2228
07/24/2023 04:39:05,22.962,8.2228
07/24/2023 04:40:05,22.965,8.2228
07/24/2023 04:41:05,22.971,8.2226
07/24/2023 04:42:05,22.977,8.2228
07/24/2023 04:43:05,22.98,8.2226
07/24/2023 04:44:05,22.991,8.2228
07/24/2023 04:45:05,23.001,8.2228
07/24/2023 04:46:05,23.013,8.2226
07/24/2023 04:47:05,23.024,8.2228
07/24/2023 04:48:05,23.034,8.2228
07/24/2023 04:49:05,23.045,8.2228
07/24/2023 04:50:05,23.052,8.2226
07/24/2023 04:51:05,23.058,8.2228
07/24/2023 04:52:05,23.064,8.2228
07/24/2023 04:53:05,23.073,8.2228
07/24/2023 04:54:05,23.081,8.2228
07/24/2023 04:55:05,23.09,8.2226
07/24/2023 04:56:05,23.1,8.2228
07/24/2023 04:57:05,23.112,8.2228
07/24/2023 04:58:05,23.123,8.2228
07/24/2023 04:59:05,23.13,8.2226
07/24/2023 05:00:05,23.138,8.2228
07/24/2023 05:01:05,23.148,8.2226
07/24/2023 05:02:05,23.159,8.2228
07/24/2023 05:03:05,23.169,8.2228
07/24/2023 05:04:05,23.18,8.2228
07/24/2023 05:05:05,23.192,8.2228
07/24/2023 05:06:05,23.201,8.2228
07/24/2023 05:07:05,23.208,8.2228
07/24/2023 05:08:05,23.214,8.2226
07/24/2023 05:09:05,23.223,8.2226
07/24/2023 05:10:05,23.232,8.2228
07/24/2023 05:11:05,23.241,8.2228
07/24/2023 05:12:05,23.249,8.2228
07/24/2023 05:13:05,23.259,8.2228
07/24/2023 05:14:05,23.268,8.2226
07/24/2023 05:15:05,23.279,8.2226
07/24/2023 05:16:05,23.289,8.2228
07/24/2023 05:17:05,23.3,8.2228
07/24/2023 05:18:05,23.31,8.2228
07/24/2023 05:19:05,23.319,8.2226
07/24/2023 05:20:05,23.33,8.2228
07/24/2023 05:21:05,23.34,8.2228
07/24/2023 05:22:05,23.351,8.2228
07/24/2023 05:23:05,23.36,8.2226
07/24/2023 05:24:05,23.369,8.2226
07/24/2023 05:25:05,23.378,8.2226
07/24/2023 05:26:05,23.388,8.2228
07/24/2023 05:27:05,23.399,8.2228
07/24/2023 05:28:05,23.408,8.2226
07/24/2023 05:29:05,23.418,8.2228
07/24/2023 05:30:05,23.427,8.2228
07/24/2023 05:31:05,23.436,8.2228
07/24/2023 05:32:05,23.444,8.2228
07/24/2023 05:33:05,23.454,8.2228
07/24/2023 05:34:05,23.463,8.2228
07/24/2023 05:35:05,23.472,8.2228
07/24/2023 05:36:05,23.481,8.2228
07/24/2023 05:37:05,23.49,8.2228
07/24/2023 05:38:05,23.502,8.2228
07/24/2023 05:39:05,23.515,8.2228
07/24/2023 05:40:05,23.524,8.2228
07/24/2023 05:41:05,23.534,8.2228
07/24/2023 05:42:05,23.543,8.2228
07/24/2023 05:43:05,23.552,8.2228
07/24/2023 05:44:05,23.563,8.2228
07/24/2023 05:45:05,23.573,8.2228
07/24/2023 05:46:05,23.585,8.2228
07/24/2023 05:47:05,23.599,8.2228
07/24/2023 05:48:05,23.611,8.2228
07/24/2023 05:49:05,23.624,8.2228
07/24/2023 05:50:05,23.638,8.2228
07/24/2023 05:51:05,23.653,8.2228
07/24/2023 05:52:05,23.666,8.2228
07/24/2023 05:53:05,23.683,8.2228
07/24/2023 05:54:05,23.698,8.2228
07/24/2023 05:55:05,23.713,8.2228
07/24/2023 05:56:05,23.728,8.2228
07/24/2023 05:57:05,23.743,8.2228
07/24/2023 05:58:05,23.757,8.223
07/24/2023 05:59:05,23.772,8.2228
07/24/2023 06:00:05,23.787,8.2228
07/24/2023 06:01:05,23.802,8.2228
07/24/2023 06:02:05,23.818,8.223
07/24/2023 06:03:05,23.835,8.2228
07/24/2023 06:04:05,23.85,8.2228
07/24/2023 06:05:05,23.866,8.2228
07/24/2023 06:06:05,23.893,8.2228
07/24/2023 06:07:05,23.925,8.2228
07/24/2023 06:08:05,23.946,8.223
07/24/2023 06:09:05,23.961,8.2226
07/24/2023 06:10:05,23.975,8.2228
07/24/2023 06:11:05,23.99,8.2228
07/24/2023 06:12:05,24.003,8.2228
07/24/2023 06:13:05,24.017,8.2228
07/24/2023 06:14:05,24.029,8.2228
07/24/2023 06:15:05,24.045,8.2228
07/24/2023 06:16:05,24.062,8.2228
07/24/2023 06:17:05,24.08,8.2228
07/24/2023 06:18:05,24.097,8.2228
07/24/2023 06:19:05,24.113,8.2228
07/24/2023 06:20:05,24.128,8.223
07/24/2023 06:21:05,24.145,8.2228
07/24/2023 06:22:05,24.163,8.2228
07/24/2023 06:23:05,24.199,8.223
07/24/2023 06:24:05,24.231,8.2228
07/24/2023 06:25:05,24.252,8.223
07/24/2023 06:26:05,24.273,8.2228
07/24/2023 06:27:05,24.302,8.2228
07/24/2023 06:28:05,24.335,8.2228
07/24/2023 06:29:05,24.377,8.223
07/24/2023 06:30:05,24.41,8.223
07/24/2023 06:31:05,24.439,8.2228
07/24/2023 06:32:05,24.463,8.2228
07/24/2023 06:33:05,24.487,8.2228
07/24/2023 06:34:05,24.514,8.2228
07/24/2023 06:35:05,24.551,8.223
07/24/2023 06:36:05,24.585,8.2228
07/24/2023 06:37:05,24.634,8.2228
07/24/2023 06:38:05,24.68,8.223
07/24/2023 06:39:05,24.732,8.223
07/24/2023 06:40:05,24.771,8.223
07/24/2023 06:41:05,24.806,8.223
07/24/2023 06:42:05,24.841,8.2228
07/24/2023 06:43:05,24.877,8.223
07/24/2023 06:44:05,24.913,8.223
07/24/2023 06:45:05,24.953,8.223
07/24/2023 06:46:05,24.995,8.223
07/24/2023 06:47:05,25.039,8.223
07/24/2023 06:48:05,25.089,8.223
07/24/2023 06:49:05,25.151,8.223
07/24/2023 06:50:05,25.219,8.2228
07/24/2023 06:51:05,25.295,8.223
07/24/2023 06:52:05,25.369,8.223
07/24/2023 06:53:05,25.44,8.223
07/24/2023 06:54:05,25.516,8.223
07/24/2023 06:55:05,25.594,8.223
07/24/2023 06:56:05,25.692,8.223
07/24/2023 06:57:05,25.771,8.223
07/24/2023 06:58:05,25.832,8.223
07/24/2023 06:59:05,25.911,8.223
07/24/2023 07:00:05,26.007,8.223
07/24/2023 07:01:05,26.088,8.2228
07/24/2023 07:02:05,26.161,8.223
07/24/2023 07:03:05,26.214,8.223
07/24/2023 07:04:05,26.248,8.223
07/24/2023 07:05:05,26.277,8.223
07/24/2023 07:06:05,26.304,8.2228
07/24/2023 07:07:05,26.335,8.223
07/24/2023 07:08:05,26.37,8.2228
07/24/2023 07:09:05,26.417,8.223
07/24/2023 07:10:05,26.469,8.223
07/24/2023 07:11:05,26.514,8.223
07/24/2023 07:12:05,26.559,8.223
07/24/2023 07:13:05,26.601,8.223
07/24/2023 07:14:05,26.653,8.223
07/24/2023 07:15:05,26.738,8.223
07/24/2023 07:16:05,26.813,8.223
07/24/2023 07:17:05,26.873,8.2228
07/24/2023 07:18:05,26.923,8.223
07/24/2023 07:19:05,26.966,8.223
07/24/2023 07:20:05,27.008,8.2228
07/24/2023 07:21:05,27.046,8.223
07/24/2023 07:22:05,27.084,8.2228
07/24/2023 07:23:05,27.123,8.223
07/24/2023 07:24:05,27.161,8.2228
07/24/2023 07:25:05,27.206,8.223
07/24/2023 07:26:05,27.258,8.2228
07/24/2023 07:27:05,27.307,8.2228
07/24/2023 07:28:05,27.359,8.2226
07/24/2023 07:29:05,27.45,8.2226
07/24/2023 07:30:05,27.519,8.2226
07/24/2023 07:31:05,27.565,8.2226
07/24/2023 07:32:05,27.616,8.2226
07/24/2023 07:33:05,27.651,8.2226
07/24/2023 07:34:05,27.69,8.2225
07/24/2023 07:35:05,27.782,8.2223
07/24/2023 07:36:05,27.855,8.2225
07/24/2023 07:37:05,27.899,8.2226
07/24/2023 07:38:05,27.952,8.2226
07/24/2023 07:39:05,27.983,8.2225
07/24/2023 07:40:05,28.025,8.2226
07/24/2023 07:41:05,28.099,8.2226
07/24/2023 07:42:05,28.153,8.2226
07/24/2023 07:43:05,28.187,8.2226
07/24/2023 07:44:05,28.212,8.2225
07/24/2023 07:45:05,28.224,8.2225
07/24/2023 07:46:05,28.232,8.2225
07/24/2023 07:47:05,28.244,8.2225
07/24/2023 07:48:05,28.273,8.2225
07/24/2023 07:49:05,28.317,8.2223
07/24/2023 07:50:05,28.343,8.2225
07/24/2023 07:51:05,28.386,8.2226
07/24/2023 07:52:05,28.431,8.2223
07/24/2023 07:53:05,28.453,8.2225
07/24/2023 07:54:05,28.469,8.2221
07/24/2023 07:55:05,28.493,8.2225
07/24/2023 07:56:05,28.535,8.2225
07/24/2023 07:57:05,28.565,8.2223
07/24/2023 07:58:05,28.585,8.2225
07/24/2023 07:59:05,28.614,8.2221
07/24/2023 08:00:05,28.658,8.2223
07/24/2023 08:01:05,28.698,8.2225
07/24/2023 08:02:05,28.737,8.2223
07/24/2023 08:03:05,28.798,8.2223
07/24/2023 08:04:05,28.857,8.2225
07/24/2023 08:05:05,28.895,8.2223
07/24/2023 08:06:05,28.914,8.2225
07/24/2023 08:07:05,28.916,8.2223
07/24/2023 08:08:05,28.913,8.2223
07/24/2023 08:09:05,28.908,8.2225
07/24/2023 08:10:05,28.923,8.2225
07/24/2023 08:11:05,28.937,8.2225
07/24/2023 08:12:05,28.973,8.2225
07/24/2023 08:13:05,29.004,8.2225
07/24/2023 08:14:05,29.028,8.2225
07/24/2023 08:15:05,29.034,8.2223
07/24/2023 08:16:05,29.045,8.2225
07/24/2023 08:17:05,29.062,8.2226
07/24/2023 08:18:05,29.059,8.2223
07/24/2023 08:19:05,29.054,8.2223
07/24/2023 08:20:05,29.046,8.2225
07/24/2023 08:21:05,29.046,8.2225
07/24/2023 08:22:05,29.081,8.2223
07/24/2023 08:23:05,29.109,8.2223
07/24/2023 08:24:05,29.117,8.2225
07/24/2023 08:25:05,29.138,8.2221
07/24/2023 08:26:05,29.16,8.2221
07/24/2023 08:27:05,29.179,8.2223
07/24/2023 08:28:05,29.188,8.2223
07/24/2023 08:29:05,29.199,8.2225
07/24/2023 08:30:05,29.21,8.2221
07/24/2023 08:31:05,29.209,8.2221
07/24/2023 08:32:05,29.205,8.2223
07/24/2023 08:33:05,29.209,8.2221
07/24/2023 08:34:05,29.23,8.2223
07/24/2023 08:35:05,29.257,8.2225
07/24/2023 08:36:05,29.268,8.2223
07/24/2023 08:37:05,29.277,8.2225
07/24/2023 08:38:05,29.315,8.2221
07/24/2023 08:39:05,29.341,8.2223
07/24/2023 08:40:05,29.357,8.2221
07/24/2023 08:41:05,29.355,8.2225
07/24/2023 08:42:05,29.346,8.2223
07/24/2023 08:43:05,29.341,8.2221
07/24/2023 08:44:05,29.333,8.2223
07/24/2023 08:45:05,29.329,8.2223
07/24/2023 08:46:05,29.324,8.2225
07/24/2023 08:47:05,29.329,8.2223
07/24/2023 08:48:05,29.341,8.2221
07/24/2023 08:49:05,29.349,8.2221
07/24/2023 08:50:05,29.354,8.2223
07/24/2023 08:51:05,29.358,8.2221
07/24/2023 08:52:05,29.361,8.2223
07/24/2023 08:53:05,29.368,8.2223
07/24/2023 08:54:05,29.376,8.2223
07/24/2023 08:55:05,29.382,8.2223
07/24/2023 08:56:05,29.39,8.2223
07/24/2023 08:57:05,29.404,8.2221
07/24/2023 08:58:05,29.432,8.2221
07/24/2023 08:59:05,29.477,8.2225
07/24/2023 09:00:05,29.504,8.2223
07/24/2023 09:01:05,29.524,8.2223
07/24/2023 09:02:05,29.549,8.2221
07/24/2023 09:03:05,29.58,8.2219
07/24/2023 09:04:05,29.602,8.2219
07/24/2023 09:05:05,29.61,8.2223
07/24/2023 09:06:05,29.613,8.2219
07/24/2023 09:07:05,29.621,8.2221
07/24/2023 09:08:05,29.643,8.2219
07/24/2023 09:09:05,29.68,8.2221
07/24/2023 09:10:05,29.712,8.2223
07/24/2023 09:11:05,29.74,8.2221
07/24/2023 09:12:05,29.76,8.2221
07/24/2023 09:13:05,29.796,8.2219
07/24/2023 09:14:05,29.82,8.2221
07/24/2023 09:15:05,29.837,8.2221
07/24/2023 09:16:05,29.854,8.2219
07/24/2023 09:17:05,29.897,8.2221
07/24/2023 09:18:05,29.933,8.2223
07/24/2023 09:19:05,29.967,8.2221
07/24/2023 09:20:05,29.996,8.2221
07/24/2023 09:21:05,30.027,8.2218
07/24/2023 09:22:05,30.085,8.2221
07/24/2023 09:23:05,30.125,8.2221
07/24/2023 09:24:05,30.181,8.2221
07/24/2023 09:25:05,30.2,8.2218
07/24/2023 09:26:05,30.2,8.2219
07/24/2023 09:27:05,30.199,8.2219
07/24/2023 09:28:05,30.205,8.2219
07/24/2023 09:29:05,30.205,8.2218
07/24/2023 09:30:05,30.2,8.2219
07/24/2023 09:31:05,30.206,8.2219
07/24/2023 09:32:05,30.211,8.2221
07/24/2023 09:33:05,30.221,8.2221
07/24/2023 09:34:05,30.236,8.2219
07/24/2023 09:35:05,30.268,8.2219
07/24/2023 09:36:05,30.295,8.2219
07/24/2023 09:37:05,30.309,8.2218
07/24/2023 09:38:05,30.32,8.2218
07/24/2023 09:39:05,30.332,8.2219
07/24/2023 09:40:05,30.351,8.2216
07/24/2023 09:41:05,30.37,8.2219
07/24/2023 09:42:05,30.389,8.2221
07/24/2023 09:43:05,30.408,8.2219
07/24/2023 09:44:05,30.433,8.2219
07/24/2023 09:45:05,30.462,8.2219
07/24/2023 09:46:05,30.485,8.2219
07/24/2023 09:47:05,30.514,8.2218
07/24/2023 09:48:05,30.545,8.2219
07/24/2023 09:49:05,30.571,8.2218
07/24/2023 09:50:05,30.59,8.2221
07/24/2023 09:51:05,30.607,8.2221
07/24/2023 09:52:05,30.626,8.2218
07/24/2023 09:53:05,30.645,8.2219
07/24/2023 09:54:05,30.665,8.2218
07/24/2023 09:55:05,30.699,8.2218
07/24/2023 09:56:05,30.741,8.2218
07/24/2023 09:57:05,30.782,8.2219
07/24/2023 09:58:05,30.841,8.2219
07/24/2023 09:59:05,30.895,8.2221
07/24/2023 10:00:05,30.936,8.2219
07/24/2023 10:01:05,30.993,8.2218
07/24/2023 10:02:05,31.063,8.2219
07/24/2023 10:03:05,31.13,8.2218
07/24/2023 10:04:05,31.173,8.2219
07/24/2023 10:05:05,31.196,8.2218
07/24/2023 10:06:05,31.239,8.2219
07/24/2023 10:07:05,31.269,8.2218
07/24/2023 10:08:05,31.3,8.2218
07/24/2023 10:09:05,31.338,8.2218
07/24/2023 10:10:05,31.375,8.2221
07/24/2023 10:11:05,31.424,8.2218
07/24/2023 10:12:05,31.472,8.2218
07/24/2023 10:13:05,31.54,8.2219
07/24/2023 10:14:05,31.593,8.2218
07/24/2023 10:15:05,31.636,8.2216
07/24/2023 10:16:05,31.677,8.2218
07/24/2023 10:17:05,31.719,8.2216
07/24/2023 10:18:05,31.757,8.2219
07/24/2023 10:19:05,31.799,8.2218
07/24/2023 10:20:05,31.839,8.2218
07/24/2023 10:21:05,31.884,8.2216
07/24/2023 10:22:05,31.929,8.2221
07/24/2023 10:23:05,31.975,8.2216
07/24/2023 10:24:05,32.026,8.2218
07/24/2023 10:25:05,32.098,8.2219
07/24/2023 10:26:05,32.19,8.2219
07/24/2023 10:27:05,32.253,8.2219
07/24/2023 10:28:05,32.307,8.2218
07/24/2023 10:29:05,32.397,8.2219
07/24/2023 10:30:05,32.518,8.2219
07/24/2023 10:31:05,32.573,8.2218
07/24/2023 10:32:05,32.615,8.2219
07/24/2023 10:33:05,32.649,8.2219
07/24/2023 10:34:05,32.684,8.2221
07/24/2023 10:35:05,32.722,8.2218
07/24/2023 10:36:05,32.776,8.2218
07/24/2023 10:37:05,32.823,8.2219
07/24/2023 10:38:05,32.856,8.2219
07/24/2023 10:39:05,32.891,8.2218
07/24/2023 10:40:05,32.93,8.2218
07/24/2023 10:41:05,32.969,8.2221
07/24/2023 10:42:05,33.008,8.2221
07/24/2023 10:43:05,33.05,8.2219
07/24/2023 10:44:05,33.092,8.2218
07/24/2023 10:45:05,33.13,8.2218
07/24/2023 10:46:05,33.167,8.2219
07/24/2023 10:47:05,33.204,8.2218
07/24/2023 10:48:05,33.273,8.2218
07/24/2023 10:49:05,33.364,8.2219
07/24/2023 10:50:05,33.425,8.2218
07/24/2023 10:51:05,33.461,8.2218
07/24/2023 10:52:05,33.496,8.2219
07/24/2023 10:53:05,33.522,8.2219
07/24/2023 10:54:05,33.561,8.2218
07/24/2023 10:55:05,33.598,8.2219
07/24/2023 10:56:05,33.642,8.2219
07/24/2023 10:57:05,33.686,8.2221
07/24/2023 10:58:05,33.729,8.2219
07/24/2023 10:59:05,33.773,8.2218
07/24/2023 11:00:05,33.816,8.2218
07/24/2023 11:01:05,33.865,8.2221
07/24/2023 11:02:05,33.915,8.2219
07/24/2023 11:03:05,33.963,8.2219
07/24/2023 11:04:05,34.002,8.2219
07/24/2023 11:05:05,34.042,8.2218
07/24/2023 11:06:05,34.093,8.2218
07/24/2023 11:07:05,34.135,8.2216
07/24/2023 11:08:05,34.171,8.2219
07/24/2023 11:09:05,34.199,8.2219
07/24/2023 11:10:05,34.221,8.2218
07/24/2023 11:11:05,34.247,8.2218
07/24/2023 11:12:05,34.272,8.2221
07/24/2023 11:13:05,34.293,8.2216
07/24/2023 11:14:05,34.329,8.2219
07/24/2023 11:15:05,34.359,8.2218
07/24/2023 11:16:05,34.41,8.2219
07/24/2023 11:17:05,34.473,8.2219
07/24/2023 11:18:05,34.507,8.2219
07/24/2023 11:19:05,34.537,8.2219
07/24/2023 11:20:05,34.567,8.2219
07/24/2023 11:21:05,34.596,8.2219
07/24/2023 11:22:05,34.625,8.22
07/24/2023 11:23:05,34.669,8.2187
07/24/2023 11:24:05,34.697,8.2182
07/24/2023 11:25:05,34.72,8.2182
07/24/2023 11:26:05,34.744,8.218
07/24/2023 11:27:05,34.775,8.2182
07/24/2023 11:28:05,34.808,8.218
07/24/2023 11:29:05,34.84,8.2182
07/24/2023 11:30:05,34.889,8.218
07/24/2023 11:31:05,34.929,8.218
07/24/2023 11:32:05,34.962,8.218
07/24/2023 11:33:05,34.999,8.218
07/24/2023 11:34:05,35.034,8.218
07/24/2023 11:35:05,35.06,8.218
07/24/2023 11:36:05,35.085,8.2178
07/24/2023 11:37:05,35.107,8.218
07/24/2023 11:38:05,35.13,8.2178
07/24/2023 11:39:05,35.157,8.2178
07/24/2023 11:40:05,35.188,8.2176
07/24/2023 11:41:05,35.23,8.2175
07/24/2023 11:42:05,35.273,8.2175
07/24/2023 11:43:05,35.308,8.2173
07/24/2023 11:44:05,35.34,8.2171
07/24/2023 11:45:05,35.367,8.2171
07/24/2023 11:46:05,35.395,8.2168
07/24/2023 11:47:05,35.43,8.2168
07/24/2023 11:48:05,35.489,8.217
07/24/2023 11:49:05,35.545,8.2166
07/24/2023 11:50:05,35.581,8.2166
07/24/2023 11:51:05,35.602,8.2164
07/24/2023 11:52:05,35.616,8.2166
07/24/2023 11:53:05,35.637,8.2164
07/24/2023 11:54:05,35.659,8.2163
07/24/2023 11:55:05,35.679,8.2161
07/24/2023 11:56:05,35.694,8.2159
07/24/2023 11:57:05,35.711,8.2161
07/24/2023 11:58:05,35.73,8.2159
07/24/2023 11:59:05,35.751,8.2157
07/24/2023 12:00:05,35.768,8.2159
07/24/2023 12:01:05,35.782,8.2157
07/24/2023 12:02:05,35.795,8.2156
07/24/2023 12:03:05,35.815,8.2156
07/24/2023 12:04:05,35.837,8.2157
07/24/2023 12:05:05,35.855,8.2156
07/24/2023 12:06:05,35.871,8.2156
07/24/2023 12:07:05,35.887,8.2156
07/24/2023 12:08:05,35.909,8.2156
07/24/2023 12:09:05,35.929,8.2156
07/24/2023 12:10:05,35.943,8.2154
07/24/2023 12:11:05,35.956,8.2156
07/24/2023 12:12:05,35.976,8.2156
07/24/2023 12:13:05,35.995,8.2156
07/24/2023 12:14:05,36.008,8.2156
07/24/2023 12:15:05,36.019,8.2156
07/24/2023 12:16:05,36.03,8.2154
07/24/2023 12:17:05,36.047,8.2154
07/24/2023 12:18:05,36.061,8.2154
07/24/2023 12:19:05,36.072,8.2156
07/24/2023 12:20:05,36.086,8.2154
07/24/2023 12:21:05,36.099,8.2156
07/24/2023 12:22:05,36.114,8.2154
07/24/2023 12:23:05,36.128,8.2154
07/24/2023 12:24:05,36.145,8.2154
07/24/2023 12:25:05,36.165,8.2154
07/24/2023 12:26:05,36.184,8.2156
07/24/2023 12:27:05,36.199,8.2156
07/24/2023 12:28:05,36.214,8.2154
07/24/2023 12:29:05,36.229,8.2154
07/24/2023 12:30:05,36.243,8.2154
07/24/2023 12:31:05,36.258,8.2154
07/24/2023 12:32:05,36.271,8.2154
07/24/2023 12:33:05,36.287,8.2154
07/24/2023 12:34:05,36.302,8.2154
07/24/2023 12:35:05,36.314,8.2154
07/24/2023 12:36:05,36.324,8.2154
07/24/2023 12:37:05,36.336,8.2154
07/24/2023 12:38:05,36.347,8.2154
07/24/2023 12:39:05,36.359,8.2154
07/24/2023 12:40:05,36.366,8.2154
07/24/2023 12:41:05,36.371,8.2154
07/24/2023 12:42:05,36.378,8.2154
07/24/2023 12:43:05,36.386,8.2154
07/24/2023 12:44:05,36.391,8.2154
07/24/2023 12:45:05,36.395,8.2156
07/24/2023 12:46:05,36.4,8.2156
07/24/2023 12:47:05,36.403,8.2154
07/24/2023 12:48:05,36.41,8.2154
07/24/2023 12:49:05,36.415,8.2154
07/24/2023 12:50:05,36.418,8.2154
07/24/2023 12:51:05,36.423,8.2154
07/24/2023 12:52:05,36.432,8.2154
07/24/2023 12:53:05,36.435,8.2154
07/24/2023 12:54:05,36.434,8.2154
07/24/2023 12:55:05,36.432,8.2154
07/24/2023 12:56:05,36.435,8.2154
07/24/2023 12:57:05,36.439,8.2154
07/24/2023 12:58:05,36.447,8.2154
07/24/2023 12:59:05,36.454,8.2154
07/24/2023 13:00:05,36.461,8.2154
07/24/2023 13:01:05,36.467,8.2154
07/24/2023 13:02:05,36.473,8.2154
07/24/2023 13:03:05,36.476,8.2154
07/24/2023 13:04:05,36.481,8.2154
07/24/2023 13:05:05,36.484,8.2154
07/24/2023 13:06:05,36.486,8.2154
07/24/2023 13:07:05,36.488,8.2154
07/24/2023 13:08:05,36.489,8.2154
07/24/2023 13:09:05,36.493,8.2154
07/24/2023 13:10:05,36.495,8.2154
07/24/2023 13:11:05,36.495,8.2154
07/24/2023 13:12:05,36.496,8.2154
07/24/2023 13:13:05,36.496,8.2154
07/24/2023 13:14:05,36.501,8.2154
07/24/2023 13:15:05,36.506,8.2154
07/24/2023 13:16:05,36.508,8.2154
07/24/2023 13:17:05,36.512,8.2154
07/24/2023 13:18:05,36.515,8.2156
07/24/2023 13:19:05,36.527,8.2154
07/24/2023 13:20:05,36.535,8.2154
07/24/2023 13:21:05,36.54,8.2154
07/24/2023 13:22:05,36.542,8.2154
07/24/2023 13:23:05,36.542,8.2154
07/24/2023 13:24:05,36.544,8.2154
07/24/2023 13:25:05,36.547,8.2154
07/24/2023 13:26:05,36.549,8.2154
07/24/2023 13:27:05,36.55,8.2154
07/24/2023 13:28:05,36.552,8.2154
07/24/2023 13:29:05,36.559,8.2154
07/24/2023 13:30:05,36.569,8.2154
07/24/2023 13:31:05,36.574,8.2154
07/24/2023 13:32:05,36.578,8.2154
07/24/2023 13:33:05,36.581,8.2154
07/24/2023 13:34:05,36.584,8.2154
07/24/2023 13:35:05,36.588,8.2154
07/24/2023 13:36:05,36.591,8.2154
07/24/2023 13:37:05,36.595,8.2154
07/24/2023 13:38:05,36.595,8.2154
07/24/2023 13:39:05,36.596,8.2154
07/24/2023 13:40:05,36.598,8.2154
07/24/2023 13:41:05,36.612,8.2154
07/24/2023 13:42:05,36.629,8.2154
07/24/2023 13:43:05,36.639,8.2154
07/24/2023 13:44:05,36.64,8.2154
07/24/2023 13:45:05,36.64,8.2154
07/24/2023 13:46:05,36.639,8.2154
07/24/2023 13:47:05,36.637,8.2154
07/24/2023 13:48:05,36.637,8.2154
07/24/2023 13:49:05,36.637,8.2154
07/24/2023 13:50:05,36.642,8.2154
07/24/2023 13:51:05,36.651,8.2154
07/24/2023 13:52:05,36.657,8.2154
07/24/2023 13:53:05,36.666,8.2154
07/24/2023 13:54:05,36.678,8.2154
07/24/2023 13:55:05,36.688,8.2154
07/24/2023 13:56:05,36.691,8.2154
07/24/2023 13:57:05,36.693,8.2154
07/24/2023 13:58:05,36.696,8.2154
07/24/2023 13:59:05,36.695,8.2154
07/24/2023 14:00:05,36.696,8.2154
07/24/2023 14:01:05,36.7,8.2154
07/24/2023 14:02:05,36.7,8.2154
07/24/2023 14:03:05,36.702,8.2154
07/24/2023 14:04:05,36.7,8.2154
07/24/2023 14:05:05,36.698,8.2152
07/24/2023 14:06:05,36.695,8.2154
07/24/2023 14:07:05,36.69,8.2154
07/24/2023 14:08:05,36.679,8.2154
07/24/2023 14:09:05,36.673,8.2154
07/24/2023 14:10:05,36.666,8.2154
07/24/2023 14:11:05,36.656,8.2154
07/24/2023 14:12:05,36.639,8.2154
07/24/2023 14:13:05,36.62,8.2154
07/24/2023 14:14:05,36.605,8.2154
07/24/2023 14:15:05,36.588,8.2154
07/24/2023 14:16:05,36.573,8.2154
07/24/2023 14:17:05,36.557,8.2154
07/24/2023 14:18:05,36.54,8.2154
07/24/2023 14:19:05,36.527,8.2154
07/24/2023 14:20:05,36.52,8.2154
07/24/2023 14:21:05,36.512,8.2154
07/24/2023 14:22:05,36.5,8.2154
07/24/2023 14:23:05,36.488,8.2154
07/24/2023 14:24:05,36.466,8.2154
07/24/2023 14:25:05,36.44,8.2154
07/24/2023 14:26:05,36.413,8.2154
07/24/2023 14:27:05,36.388,8.2154
07/24/2023 14:28:05,36.371,8.2154
07/24/2023 14:29:05,36.358,8.2154
07/24/2023 14:30:05,36.342,8.2154
07/24/2023 14:31:05,36.325,8.2154
07/24/2023 14:32:05,36.309,8.2154
07/24/2023 14:33:05,36.3,8.2154
07/24/2023 14:34:05,36.297,8.2154
07/24/2023 14:35:05,36.298,8.2154
07/24/2023 14:36:05,36.303,8.2154
07/24/2023 14:37:05,36.31,8.2154
07/24/2023 14:38:05,36.315,8.2152
07/24/2023 14:39:05,36.319,8.2154
07/24/2023 14:40:05,36.324,8.2152
07/24/2023 14:41:05,36.332,8.2152
07/24/2023 14:42:05,36.342,8.2152
07/24/2023 14:43:05,36.352,8.2154
07/24/2023 14:44:05,36.364,8.2154
07/24/2023 14:45:05,36.374,8.2152
07/24/2023 14:46:05,36.385,8.2152
07/24/2023 14:47:05,36.393,8.2154
07/24/2023 14:48:05,36.4,8.2152
07/24/2023 14:49:05,36.403,8.2154
07/24/2023 14:50:05,36.403,8.2154
07/24/2023 14:51:05,36.407,8.2152
07/24/2023 14:52:05,36.41,8.2152
07/24/2023 14:53:05,36.415,8.2154
07/24/2023 14:54:05,36.417,8.2154
07/24/2023 14:55:05,36.418,8.2154
07/24/2023 14:56:05,36.42,8.2152
07/24/2023 14:57:05,36.423,8.2152
07/24/2023 14:58:05,36.427,8.2152
07/24/2023 14:59:05,36.427,8.2152
07/24/2023 15:00:05,36.425,8.2154
07/24/2023 15:01:05,36.418,8.2154
07/24/2023 15:02:05,36.413,8.2152
07/24/2023 15:03:05,36.407,8.2152
07/24/2023 15:04:05,36.398,8.2152
07/24/2023 15:05:05,36.391,8.2154
07/24/2023 15:06:05,36.385,8.2152
07/24/2023 15:07:05,36.379,8.2154
07/24/2023 15:08:05,36.374,8.2154
07/24/2023 15:09:05,36.369,8.2154
07/24/2023 15:10:05,36.359,8.2152
07/24/2023 15:11:05,36.349,8.2152
07/24/2023 15:12:05,36.336,8.2154
07/24/2023 15:13:05,36.317,8.2152
07/24/2023 15:14:05,36.303,8.2152
07/24/2023 15:15:05,36.297,8.2152
07/24/2023 15:16:05,36.288,8.2154
07/24/2023 15:17:05,36.281,8.2152
07/24/2023 15:18:05,36.271,8.2152
07/24/2023 15:19:05,36.258,8.2152
07/24/2023 15:20:05,36.241,8.2152
07/24/2023 15:21:05,36.227,8.2152
07/24/2023 15:22:05,36.216,8.2152
07/24/2023 15:23:05,36.206,8.2154
07/24/2023 15:24:05,36.194,8.2152
07/24/2023 15:25:05,36.185,8.2154
07/24/2023 15:26:05,36.173,8.2152
07/24/2023 15:27:05,36.16,8.2152
07/24/2023 15:28:05,36.147,8.2152
07/24/2023 15:29:05,36.135,8.2152
07/24/2023 15:30:05,36.12,8.2152
07/24/2023 15:31:05,36.103,8.2152
07/24/2023 15:32:05,36.086,8.2152
07/24/2023 15:33:05,36.069,8.2152
07/24/2023 15:34:05,36.049,8.2152
07/24/2023 15:35:05,36.024,8.2152
07/24/2023 15:36:05,36.002,8.2152
07/24/2023 15:37:05,35.983,8.2152
07/24/2023 15:38:05,35.961,8.2152
07/24/2023 15:39:05,35.943,8.2152
07/24/2023 15:40:05,35.923,8.2152
07/24/2023 15:41:05,35.902,8.2152
07/24/2023 15:42:05,35.886,8.2152
07/24/2023 15:43:05,35.866,8.2152
07/24/2023 15:44:05,35.847,8.2152
07/24/2023 15:45:05,35.829,8.2152
07/24/2023 15:46:05,35.808,8.2152
07/24/2023 15:47:05,35.788,8.2152
07/24/2023 15:48:05,35.76,8.2152
07/24/2023 15:49:05,35.72,8.2152
07/24/2023 15:50:05,35.668,8.2152
07/24/2023 15:51:05,35.607,8.2152
07/24/2023 15:52:05,35.567,8.2152
07/24/2023 15:53:05,35.537,8.2152
07/24/2023 15:54:05,35.512,8.2152
07/24/2023 15:55:05,35.49,8.2152
07/24/2023 15:56:05,35.47,8.2152
07/24/2023 15:57:05,35.449,8.2152
07/24/2023 15:58:05,35.418,8.2152
07/24/2023 15:59:05,35.38,8.2152
07/24/2023 16:00:05,35.35,8.2152
07/24/2023 16:01:05,35.322,8.2152
07/24/2023 16:02:05,35.293,8.2152
07/24/2023 16:03:05,35.263,8.2152
07/24/2023 16:04:05,35.232,8.2152
07/24/2023 16:05:05,35.203,8.2152
07/24/2023 16:06:05,35.177,8.2152
07/24/2023 16:07:05,35.152,8.2152
07/24/2023 16:08:05,35.125,8.2152
07/24/2023 16:09:05,35.104,8.2152
07/24/2023 16:10:05,35.085,8.2152
07/24/2023 16:11:05,35.065,8.2152
07/24/2023 16:12:05,35.039,8.2152
07/24/2023 16:13:05,35.004,8.2152
07/24/2023 16:14:05,34.971,8.2152
07/24/2023 16:15:05,34.938,8.2152
07/24/2023 16:16:05,34.896,8.2152
07/24/2023 16:17:05,34.866,8.2152
07/24/2023 16:18:05,34.836,8.2152
07/24/2023 16:19:05,34.8,8.2152
07/24/2023 16:20:05,34.759,8.2152
07/24/2023 16:21:05,34.724,8.2152
07/24/2023 16:22:05,34.692,8.2152
07/24/2023 16:23:05,34.651,8.2152
07/24/2023 16:24:05,34.613,8.2152
07/24/2023 16:25:05,34.573,8.2152
07/24/2023 16:26:05,34.532,8.2152
07/24/2023 16:27:05,34.492,8.2152
07/24/2023 16:28:05,34.451,8.2151
07/24/2023 16:29:05,34.4,8.2152
07/24/2023 16:30:05,34.359,8.2152
07/24/2023 16:31:05,34.316,8.2151
07/24/2023 16:32:05,34.275,8.2151
07/24/2023 16:33:05,34.232,8.2152
07/24/2023 16:34:05,34.191,8.2152
07/24/2023 16:35:05,34.147,8.2152
07/24/2023 16:36:05,34.094,8.2152
07/24/2023 16:37:05,34.045,8.2152
07/24/2023 16:38:05,34.007,8.2152
07/24/2023 16:39:05,33.973,8.2151
07/24/2023 16:40:05,33.94,8.2151
07/24/2023 16:41:05,33.899,8.2152
07/24/2023 16:42:05,33.842,8.2151
07/24/2023 16:43:05,33.796,8.2151
07/24/2023 16:44:05,33.757,8.2151
07/24/2023 16:45:05,33.717,8.2151
07/24/2023 16:46:05,33.682,8.2151
07/24/2023 16:47:05,33.639,8.2151
07/24/2023 16:48:05,33.595,8.2151
07/24/2023 16:49:05,33.553,8.2151
07/24/2023 16:50:05,33.513,8.2151
07/24/2023 16:51:05,33.474,8.2151
07/24/2023 16:52:05,33.432,8.2151
07/24/2023 16:53:05,33.393,8.2151
07/24/2023 16:54:05,33.346,8.2151
07/24/2023 16:55:05,33.307,8.2151
07/24/2023 16:56:05,33.269,8.2151
07/24/2023 16:57:05,33.24,8.2151
07/24/2023 16:58:05,33.209,8.2151
07/24/2023 16:59:05,33.177,8.2151
07/24/2023 17:00:05,33.147,8.2151
07/24/2023 17:01:05,33.118,8.2151
07/24/2023 17:02:05,33.086,8.2151
07/24/2023 17:03:05,33.05,8.2152
07/24/2023 17:04:05,33.018,8.2151
07/24/2023 17:05:05,32.985,8.2151
07/24/2023 17:06:05,32.941,8.2151
07/24/2023 17:07:05,32.903,8.2151
07/24/2023 17:08:05,32.872,8.2151
07/24/2023 17:09:05,32.836,8.2151
07/24/2023 17:10:05,32.797,8.2151
07/24/2023 17:11:05,32.755,8.2151
07/24/2023 17:12:05,32.72,8.2151
07/24/2023 17:13:05,32.688,8.2149
07/24/2023 17:14:05,32.649,8.2149
07/24/2023 17:15:05,32.613,8.2151
07/24/2023 17:16:05,32.579,8.2151
07/24/2023 17:17:05,32.546,8.2151
07/24/2023 17:18:05,32.51,8.2151
07/24/2023 17:19:05,32.468,8.2149
07/24/2023 17:20:05,32.423,8.2151
07/24/2023 17:21:05,32.378,8.2149
07/24/2023 17:22:05,32.343,8.2151
07/24/2023 17:23:05,32.312,8.2151
07/24/2023 17:24:05,32.28,8.2149
07/24/2023 17:25:05,32.256,8.2151
07/24/2023 17:26:05,32.23,8.2149
07/24/2023 17:27:05,32.206,8.2149
07/24/2023 17:28:05,32.18,8.2151
07/24/2023 17:29:05,32.148,8.2149
07/24/2023 17:30:05,32.108,8.2149
07/24/2023 17:31:05,32.074,8.2151
07/24/2023 17:32:05,32.034,8.2151
07/24/2023 17:33:05,31.988,8.2151
07/24/2023 17:34:05,31.953,8.2151
07/24/2023 17:35:05,31.921,8.2149
07/24/2023 17:36:05,31.893,8.2149
07/24/2023 17:37:05,31.868,8.2151
07/24/2023 17:38:05,31.841,8.2149
07/24/2023 17:39:05,31.809,8.2149
07/24/2023 17:40:05,31.783,8.2149
07/24/2023 17:41:05,31.759,8.2149
07/24/2023 17:42:05,31.737,8.2149
07/24/2023 17:43:05,31.703,8.2149
07/24/2023 17:44:05,31.668,8.2149
07/24/2023 17:45:05,31.642,8.2149
07/24/2023 17:46:05,31.601,8.2149
07/24/2023 17:47:05,31.564,8.2149
07/24/2023 17:48:05,31.54,8.2149
07/24/2023 17:49:05,31.518,8.2149
07/24/2023 17:50:05,31.494,8.2151
07/24/2023 17:51:05,31.468,8.2149
07/24/2023 17:52:05,31.432,8.2151
07/24/2023 17:53:05,31.392,8.2151
07/24/2023 17:54:05,31.354,8.2149
07/24/2023 17:55:05,31.322,8.2149
07/24/2023 17:56:05,31.293,8.2151
07/24/2023 17:57:05,31.271,8.2149
07/24/2023 17:58:05,31.254,8.2149
07/24/2023 17:59:05,31.241,8.2151
07/24/2023 18:00:05,31.217,8.2149
07/24/2023 18:01:05,31.184,8.2149
07/24/2023 18:02:05,31.153,8.2149
07/24/2023 18:03:05,31.126,8.2151
07/24/2023 18:04:05,31.093,8.2149
07/24/2023 18:05:05,31.052,8.2149
07/24/2023 18:06:05,31.019,8.2149
07/24/2023 18:07:05,30.992,8.2149
07/24/2023 18:08:05,30.973,8.2149
07/24/2023 18:09:05,30.955,8.2151
07/24/2023 18:10:05,30.939,8.2149
07/24/2023 18:11:05,30.912,8.2149
07/24/2023 18:12:05,30.881,8.2149
07/24/2023 18:13:05,30.847,8.2149
07/24/2023 18:14:05,30.82,8.2149
07/24/2023 18:15:05,30.797,8.2149
07/24/2023 18:16:05,30.771,8.2149
07/24/2023 18:17:05,30.741,8.2149
07/24/2023 18:18:05,30.711,8.2149
07/24/2023 18:19:05,30.684,8.2149
07/24/2023 18:20:05,30.651,8.2149
07/24/2023 18:21:05,30.616,8.2149
07/24/2023 18:22:05,30.585,8.2149
07/24/2023 18:23:05,30.553,8.2149
07/24/2023 18:24:05,30.525,8.2149
07/24/2023 18:25:05,30.493,8.2149
07/24/2023 18:26:05,30.466,8.2149
07/24/2023 18:27:05,30.443,8.2151
07/24/2023 18:28:05,30.419,8.2149
07/24/2023 18:29:05,30.391,8.2149
07/24/2023 18:30:05,30.373,8.2149
07/24/2023 18:31:05,30.362,8.2149
07/24/2023 18:32:05,30.345,8.2149
07/24/2023 18:33:05,30.315,8.2149
07/24/2023 18:34:05,30.287,8.2151
07/24/2023 18:35:05,30.263,8.2149
07/24/2023 18:36:05,30.243,8.2149
07/24/2023 18:37:05,30.219,8.2147
07/24/2023 18:38:05,30.194,8.2149
07/24/2023 18:39:05,30.177,8.2149
07/24/2023 18:40:05,30.164,8.2149
07/24/2023 18:41:05,30.143,8.2149
07/24/2023 18:42:05,30.123,8.2149
07/24/2023 18:43:05,30.11,8.2149
07/24/2023 18:44:05,30.107,8.2147
07/24/2023 18:45:05,30.096,8.2149
07/24/2023 18:46:05,30.059,8.2149
07/24/2023 18:47:05,30.021,8.2149
07/24/2023 18:48:05,29.993,8.2147
07/24/2023 18:49:05,29.972,8.2149
07/24/2023 18:50:05,29.955,8.2151
07/24/2023 18:51:05,29.944,8.2149
07/24/2023 18:52:05,29.927,8.2149
07/24/2023 18:53:05,29.906,8.2149
07/24/2023 18:54:05,29.898,8.2149
07/24/2023 18:55:05,29.895,8.2149
07/24/2023 18:56:05,29.878,8.2149
07/24/2023 18:57:05,29.837,8.2149
07/24/2023 18:58:05,29.792,8.2149
07/24/2023 18:59:05,29.753,8.2149
07/24/2023 19:00:05,29.71,8.2149
07/24/2023 19:01:05,29.671,8.2149
07/24/2023 19:02:05,29.652,8.2149
07/24/2023 19:03:05,29.64,8.2149
07/24/2023 19:04:05,29.63,8.2149
07/24/2023 19:05:05,29.616,8.2149
07/24/2023 19:06:05,29.599,8.2149
07/24/2023 19:07:05,29.591,8.2151
07/24/2023 19:08:05,29.583,8.2149
07/24/2023 19:09:05,29.574,8.2149
07/24/2023 19:10:05,29.558,8.2149
07/24/2023 19:11:05,29.54,8.2149
07/24/2023 19:12:05,29.533,8.2149
07/24/2023 19:13:05,29.533,8.2149
07/24/2023 19:14:05,29.532,8.2149
07/24/2023 19:15:05,29.526,8.2149
07/24/2023 19:16:05,29.516,8.2149
07/24/2023 19:17:05,29.502,8.2149
07/24/2023 19:18:05,29.471,8.2149
07/24/2023 19:19:05,29.443,8.2149
07/24/2023 19:20:05,29.404,8.2149
07/24/2023 19:21:05,29.382,8.2149
07/24/2023 19:22:05,29.371,8.2149
07/24/2023 19:23:05,29.363,8.2147
07/24/2023 19:24:05,29.352,8.2149
07/24/2023 19:25:05,29.346,8.2149
07/24/2023 19:26:05,29.336,8.2149
07/24/2023 19:27:05,29.322,8.2149
07/24/2023 19:28:05,29.311,8.2149
07/24/2023 19:29:05,29.302,8.2149
07/24/2023 19:30:05,29.283,8.2149
07/24/2023 19:31:05,29.255,8.2149
07/24/2023 19:32:05,29.218,8.2147
07/24/2023 19:33:05,29.162,8.2147
07/24/2023 19:34:05,29.117,8.2149
07/24/2023 19:35:05,29.093,8.2147
07/24/2023 19:36:05,29.085,8.2149
07/24/2023 19:37:05,29.082,8.2149
07/24/2023 19:38:05,29.081,8.2149
07/24/2023 19:39:05,29.068,8.2149
07/24/2023 19:40:05,29.046,8.2149
07/24/2023 19:41:05,29.023,8.2149
07/24/2023 19:42:05,28.992,8.2149
07/24/2023 19:43:05,28.969,8.2147
07/24/2023 19:44:05,28.956,8.2149
07/24/2023 19:45:05,28.955,8.2149
07/24/2023 19:46:05,28.953,8.2147
07/24/2023 19:47:05,28.948,8.2147
07/24/2023 19:48:05,28.902,8.2149
07/24/2023 19:49:05,28.843,8.2149
07/24/2023 19:50:05,28.799,8.2149
07/24/2023 19:51:05,28.78,8.2147
07/24/2023 19:52:05,28.74,8.2149
07/24/2023 19:53:05,28.698,8.2147
07/24/2023 19:54:05,28.667,8.2149
07/24/2023 19:55:05,28.653,8.2147
07/24/2023 19:56:05,28.648,8.2149
07/24/2023 19:57:05,28.634,8.2149
07/24/2023 19:58:05,28.61,8.2149
07/24/2023 19:59:05,28.574,8.2151
07/24/2023 20:00:05,28.558,8.2149
07/24/2023 20:01:05,28.554,8.2149
07/24/2023 20:02:05,28.541,8.2149
07/24/2023 20:03:05,28.534,8.2147
07/24/2023 20:04:05,28.5,8.2147
07/24/2023 20:05:05,28.47,8.2149
07/24/2023 20:06:05,28.458,8.2147
07/24/2023 20:07:05,28.456,8.2149
07/24/2023 20:08:05,28.455,8.2147
07/24/2023 20:09:05,28.441,8.2149
07/24/2023 20:10:05,28.433,8.2147
07/24/2023 20:11:05,28.428,8.2147
07/24/2023 20:12:05,28.427,8.2149
07/24/2023 20:13:05,28.422,8.2147
07/24/2023 20:14:05,28.413,8.2149
07/24/2023 20:15:05,28.407,8.2147
07/24/2023 20:16:05,28.397,8.2147
07/24/2023 20:17:05,28.374,8.2147
07/24/2023 20:18:05,28.354,8.2147
07/24/2023 20:19:05,28.341,8.2147
07/24/2023 20:20:05,28.335,8.2149
07/24/2023 20:21:05,28.331,8.2147
07/24/2023 20:22:05,28.32,8.2147
07/24/2023 20:23:05,28.3,8.2149
07/24/2023 20:24:05,28.284,8.2147
07/24/2023 20:25:05,28.27,8.2147
07/24/2023 20:26:05,28.261,8.2147
07/24/2023 20:27:05,28.247,8.2147
07/24/2023 20:28:05,28.233,8.2147
07/24/2023 20:29:05,28.222,8.2147
07/24/2023 20:30:05,28.208,8.2147
07/24/2023 20:31:05,28.201,8.2147
07/24/2023 20:32:05,28.195,8.2147
07/24/2023 20:33:05,28.167,8.2147
07/24/2023 20:34:05,28.142,8.2147
07/24/2023 20:35:05,28.128,8.2149
07/24/2023 20:36:05,28.108,8.2147
07/24/2023 20:37:05,28.091,8.2147
07/24/2023 20:38:05,28.077,8.2147
07/24/2023 20:39:05,28.065,8.2147
07/24/2023 20:40:05,28.052,8.2147
07/24/2023 20:41:05,28.043,8.2147
07/24/2023 20:42:05,28.032,8.2147
07/24/2023 20:43:05,28.015,8.2149
07/24/2023 20:44:05,27.998,8.2147
07/24/2023 20:45:05,27.981,8.2147
07/24/2023 20:46:05,27.964,8.2147
07/24/2023 20:47:05,27.943,8.2147
07/24/2023 20:48:05,27.927,8.2147
07/24/2023 20:49:05,27.916,8.2147
07/24/2023 20:50:05,27.906,8.2147
07/24/2023 20:51:05,27.892,8.2147
07/24/2023 20:52:05,27.869,8.2147
07/24/2023 20:53:05,27.842,8.2147
07/24/2023 20:54:05,27.812,8.2147
07/24/2023 20:55:05,27.781,8.2147
07/24/2023 20:56:05,27.758,8.2147
07/24/2023 20:57:05,27.745,8.2147
07/24/2023 20:58:05,27.735,8.2149
07/24/2023 20:59:05,27.725,8.2147
07/24/2023 21:00:05,27.718,8.2147
07/24/2023 21:01:05,27.707,8.2147
07/24/2023 21:02:05,27.698,8.2147
07/24/2023 21:03:05,27.685,8.2147
07/24/2023 21:04:05,27.671,8.2147
07/24/2023 21:05:05,27.633,8.2147
07/24/2023 21:06:05,27.61,8.2147
07/24/2023 21:07:05,27.596,8.2147
07/24/2023 21:08:05,27.585,8.2147
07/24/2023 21:09:05,27.579,8.2147
07/24/2023 21:10:05,27.571,8.2147
07/24/2023 21:11:05,27.562,8.2147
07/24/2023 21:12:05,27.553,8.2147
07/24/2023 21:13:05,27.533,8.2147
07/24/2023 21:14:05,27.513,8.2147
07/24/2023 21:15:05,27.497,8.2147
07/24/2023 21:16:05,27.484,8.2147
07/24/2023 21:17:05,27.47,8.2147
07/24/2023 21:18:05,27.454,8.2147
07/24/2023 21:19:05,27.445,8.2147
07/24/2023 21:20:05,27.439,8.2147
07/24/2023 21:21:05,27.43,8.2147
07/24/2023 21:22:05,27.419,8.2147
07/24/2023 21:23:05,27.41,8.2147
07/24/2023 21:24:05,27.401,8.2147
07/24/2023 21:25:05,27.393,8.2147
07/24/2023 21:26:05,27.388,8.2147
07/24/2023 21:27:05,27.382,8.2147
07/24/2023 21:28:05,27.37,8.2147
07/24/2023 21:29:05,27.358,8.2147
07/24/2023 21:30:05,27.347,8.2147
07/24/2023 21:31:05,27.339,8.2147
07/24/2023 21:32:05,27.324,8.2145
07/24/2023 21:33:05,27.31,8.2147
07/24/2023 21:34:05,27.301,8.2147
07/24/2023 21:35:05,27.293,8.2147
07/24/2023 21:36:05,27.292,8.2145
07/24/2023 21:37:05,27.287,8.2147
07/24/2023 21:38:05,27.276,8.2147
07/24/2023 21:39:05,27.268,8.2145
07/24/2023 21:40:05,27.259,8.2147
07/24/2023 21:41:05,27.247,8.2147
07/24/2023 21:42:05,27.236,8.2145
07/24/2023 21:43:05,27.227,8.2147
07/24/2023 21:44:05,27.218,8.2145
07/24/2023 21:45:05,27.209,8.2147
07/24/2023 21:46:05,27.199,8.2147
07/24/2023 21:47:05,27.19,8.2145
07/24/2023 21:48:05,27.181,8.2145
07/24/2023 21:49:05,27.16,8.2145
07/24/2023 21:50:05,27.132,8.2147
07/24/2023 21:51:05,27.118,8.2145
07/24/2023 21:52:05,27.11,8.2145
07/24/2023 21:53:05,27.103,8.2145
07/24/2023 21:54:05,27.094,8.2145
07/24/2023 21:55:05,27.081,8.2147
07/24/2023 21:56:05,27.061,8.2147
07/24/2023 21:57:05,27.041,8.2145
07/24/2023 21:58:05,27.029,8.2145
07/24/2023 21:59:05,27.021,8.2147
07/24/2023 22:00:05,27.017,8.2147
07/24/2023 22:01:05,27.002,8.2145
07/24/2023 22:02:05,26.989,8.2145
07/24/2023 22:03:05,26.983,8.2145
07/24/2023 22:04:05,26.977,8.2145
07/24/2023 22:05:05,26.972,8.2145
07/24/2023 22:06:05,26.969,8.2145
07/24/2023 22:07:05,26.954,8.2145
07/24/2023 22:08:05,26.937,8.2145
07/24/2023 22:09:05,26.923,8.2145
07/24/2023 22:10:05,26.908,8.2145
07/24/2023 22:11:05,26.887,8.2145
07/24/2023 22:12:05,26.868,8.2145
07/24/2023 22:13:05,26.858,8.2145
07/24/2023 22:14:05,26.85,8.2145
07/24/2023 22:15:05,26.844,8.2145
07/24/2023 22:16:05,26.836,8.2147
07/24/2023 22:17:05,26.829,8.2145
07/24/2023 22:18:05,26.818,8.2147
07/24/2023 22:19:05,26.804,8.2145
07/24/2023 22:20:05,26.798,8.2147
07/24/2023 22:21:05,26.78,8.2147
07/24/2023 22:22:05,26.766,8.2145
07/24/2023 22:23:05,26.755,8.2147
07/24/2023 22:24:05,26.743,8.2147
07/24/2023 22:25:05,26.734,8.2145
07/24/2023 22:26:05,26.72,8.2147
07/24/2023 22:27:05,26.711,8.2147
07/24/2023 22:28:05,26.702,8.2147
07/24/2023 22:29:05,26.695,8.2147
07/24/2023 22:30:05,26.688,8.2145
07/24/2023 22:31:05,26.68,8.2145
07/24/2023 22:32:05,26.672,8.2145
07/24/2023 22:33:05,26.666,8.2147
07/24/2023 22:34:05,26.663,8.2147
07/24/2023 22:35:05,26.66,8.2145
07/24/2023 22:36:05,26.656,8.2145
07/24/2023 22:37:05,26.65,8.2145
07/24/2023 22:38:05,26.643,8.2145
07/24/2023 22:39:05,26.639,8.2147
07/24/2023 22:40:05,26.634,8.2147
07/24/2023 22:41:05,26.616,8.2147
07/24/2023 22:42:05,26.604,8.2145
07/24/2023 22:43:05,26.59,8.2147
07/24/2023 22:44:05,26.579,8.2145
07/24/2023 22:45:05,26.559,8.2145
07/24/2023 22:46:05,26.536,8.2147
07/24/2023 22:47:05,26.523,8.2145
07/24/2023 22:48:05,26.512,8.2145
07/24/2023 22:49:05,26.506,8.2145
07/24/2023 22:50:05,26.5,8.2147
07/24/2023 22:51:05,26.494,8.2147
07/24/2023 22:52:05,26.489,8.2145
07/24/2023 22:53:05,26.483,8.2147
07/24/2023 22:54:05,26.477,8.2147
07/24/2023 22:55:05,26.472,8.2147
07/24/2023 22:56:05,26.465,8.2147
07/24/2023 22:57:05,26.456,8.2147
07/24/2023 22:58:05,26.443,8.2147
07/24/2023 22:59:05,26.433,8.2147
07/24/2023 23:00:05,26.422,8.2145
07/24/2023 23:01:05,26.407,8.2145
07/24/2023 23:02:05,26.39,8.2147
07/24/2023 23:03:05,26.375,8.2145
07/24/2023 23:04:05,26.358,8.2145
07/24/2023 23:05:05,26.336,8.2147
07/24/2023 23:06:05,26.317,8.2145
07/24/2023 23:07:05,26.295,8.2147
07/24/2023 23:08:05,26.282,8.2147
07/24/2023 23:09:05,26.268,8.2145
07/24/2023 23:10:05,26.254,8.2147
07/24/2023 23:11:05,26.245,8.2147
07/24/2023 23:12:05,26.236,8.2145
07/24/2023 23:13:05,26.228,8.2147
07/24/2023 23:14:05,26.219,8.2147
07/24/2023 23:15:05,26.211,8.2147
07/24/2023 23:16:05,26.201,8.2147
07/24/2023 23:17:05,26.186,8.2147
07/24/2023 23:18:05,26.176,8.2147
07/24/2023 23:19:05,26.167,8.2147
07/24/2023 23:20:05,26.155,8.2145
07/24/2023 23:21:05,26.138,8.2147
07/24/2023 23:22:05,26.123,8.2147
07/24/2023 23:23:05,26.105,8.2147
07/24/2023 23:24:05,26.088,8.2147
07/24/2023 23:25:05,26.071,8.2147
07/24/2023 23:26:05,26.058,8.2147
07/24/2023 23:27:05,26.044,8.2145
07/24/2023 23:28:05,26.035,8.2147
07/24/2023 23:29:05,26.026,8.2147
07/24/2023 23:30:05,26.016,8.2145
07/24/2023 23:31:05,26.003,8.2147
07/24/2023 23:32:05,25.991,8.2145
07/24/2023 23:33:05,25.975,8.2145
07/24/2023 23:34:05,25.957,8.2145
07/24/2023 23:35:05,25.945,8.2147
07/24/2023 23:36:05,25.934,8.2145
07/24/2023 23:37:05,25.917,8.2147
07/24/2023 23:38:05,25.905,8.2145
07/24/2023 23:39:05,25.896,8.2145
07/24/2023 23:40:05,25.879,8.2147
07/24/2023 23:41:05,25.861,8.2145
07/24/2023 23:42:05,25.838,8.2147
07/24/2023 23:43:05,25.808,8.2147
07/24/2023 23:44:05,25.782,8.2147
07/24/2023 23:45:05,25.765,8.2147
07/24/2023 23:46:05,25.758,8.2147
07/24/2023 23:47:05,25.755,8.2147
07/24/2023 23:48:05,25.75,8.2145
07/24/2023 23:49:05,25.746,8.2145
07/24/2023 23:50:05,25.743,8.2147
07/24/2023 23:51:05,25.74,8.2147
07/24/2023 23:52:05,25.735,8.2145
07/24/2023 23:53:05,25.729,8.2145
07/24/2023 23:54:05,25.721,8.2145
07/24/2023 23:55:05,25.708,8.2147
07/24/2023 23:56:05,25.697,8.2147
07/24/2023 23:57:05,25.688,8.2147
07/24/2023 23:58:05,25.679,8.2147
07/24/2023 23:59:05,25.673,8.2145
07/25/2023 00:00:05,25.659,8.2145
07/25/2023 00:01:05,25.638,8.2145
07/25/2023 00:02:05,25.613,8.2145
07/25/2023 00:03:05,25.6,8.2147
07/25/2023 00:04:05,25.583,8.2145
07/25/2023 00:05:05,25.566,8.2145
07/25/2023 00:06:05,25.553,8.2147
07/25/2023 00:07:05,25.542,8.2147
07/25/2023 00:08:05,25.533,8.2147
07/25/2023 00:09:05,25.525,8.2145
07/25/2023 00:10:05,25.518,8.2147
07/25/2023 00:11:05,25.51,8.2147
07/25/2023 00:12:05,25.501,8.2147
07/25/2023 00:13:05,25.491,8.2147
07/25/2023 00:14:05,25.483,8.2147
07/25/2023 00:15:05,25.469,8.2145
07/25/2023 00:16:05,25.442,8.2147
07/25/2023 00:17:05,25.41,8.2145
07/25/2023 00:18:05,25.384,8.2147
07/25/2023 00:19:05,25.351,8.2147
07/25/2023 00:20:05,25.321,8.2147
07/25/2023 00:21:05,25.302,8.2147
07/25/2023 00:22:05,25.293,8.2145
07/25/2023 00:23:05,25.287,8.2147
07/25/2023 00:24:05,25.286,8.2145
07/25/2023 00:25:05,25.283,8.2145
07/25/2023 00:26:05,25.278,8.2147
07/25/2023 00:27:05,25.269,8.2147
07/25/2023 00:28:05,25.258,8.2145
07/25/2023 00:29:05,25.251,8.2147
07/25/2023 00:30:05,25.242,8.2145
07/25/2023 00:31:05,25.23,8.2145
07/25/2023 00:32:05,25.218,8.2147
07/25/2023 00:33:05,25.204,8.2145
07/25/2023 00:34:05,25.19,8.2147
07/25/2023 00:35:05,25.177,8.2147
07/25/2023 00:36:05,25.163,8.2145
07/25/2023 00:37:05,25.137,8.2145
07/25/2023 00:38:05,25.124,8.2147
07/25/2023 00:39:05,25.116,8.2145
07/25/2023 00:40:05,25.109,8.2147
07/25/2023 00:41:05,25.101,8.2147
07/25/2023 00:42:05,25.092,8.2147
07/25/2023 00:43:05,25.08,8.2147
07/25/2023 00:44:05,25.068,8.2145
07/25/2023 00:45:05,25.056,8.2147
07/25/2023 00:46:05,25.048,8.2145
07/25/2023 00:47:05,25.04,8.2147
07/25/2023 00:48:05,25.027,8.2147
07/25/2023 00:49:05,25.007,8.2145
07/25/2023 00:50:05,24.993,8.2145
07/25/2023 00:51:05,24.983,8.2145
07/25/2023 00:52:05,24.977,8.2145
07/25/2023 00:53:05,24.971,8.2147
07/25/2023 00:54:05,24.966,8.2147
07/25/2023 00:55:05,24.966,8.2145
07/25/2023 00:56:05,24.963,8.2147
07/25/2023 00:57:05,24.96,8.2145
07/25/2023 00:58:05,24.957,8.2147
07/25/2023 00:59:05,24.951,8.2147
07/25/2023 01:00:05,24.95,8.2145
07/25/2023 01:01:05,24.95,8.2147
07/25/2023 01:02:05,24.95,8.2147
07/25/2023 01:03:05,24.945,8.2145
07/25/2023 01:04:05,24.934,8.2145
07/25/2023 01:05:05,24.921,8.2147
07/25/2023 01:06:05,24.913,8.2147
07/25/2023 01:07:05,24.907,8.2145
07/25/2023 01:08:05,24.897,8.2147
07/25/2023 01:09:05,24.886,8.2145
07/25/2023 01:10:05,24.882,8.2147
07/25/2023 01:11:05,24.874,8.2147
07/25/2023 01:12:05,24.863,8.2145
07/25/2023 01:13:05,24.854,8.2147
07/25/2023 01:14:05,24.847,8.2147
07/25/2023 01:15:05,24.844,8.2145
07/25/2023 01:16:05,24.838,8.2147
07/25/2023 01:17:05,24.824,8.2145
07/25/2023 01:18:05,24.823,8.2147
07/25/2023 01:19:05,24.827,8.2145
07/25/2023 01:20:05,24.832,8.2147
07/25/2023 01:21:05,24.835,8.2145
07/25/2023 01:22:05,24.836,8.2147
07/25/2023 01:23:05,24.838,8.2147
07/25/2023 01:24:05,24.839,8.2145
07/25/2023 01:25:05,24.838,8.2145
07/25/2023 01:26:05,24.835,8.2145
07/25/2023 01:27:05,24.832,8.2147
07/25/2023 01:28:05,24.832,8.2145
07/25/2023 01:29:05,24.821,8.2147
07/25/2023 01:30:05,24.804,8.2145
07/25/2023 01:31:05,24.791,8.2147
07/25/2023 01:32:05,24.782,8.2145
07/25/2023 01:33:05,24.774,8.2145
07/25/2023 01:34:05,24.768,8.2145
07/25/2023 01:35:05,24.761,8.2145
07/25/2023 01:36:05,24.751,8.2145
07/25/2023 01:37:05,24.721,8.2145
07/25/2023 01:38:05,24.665,8.2147
07/25/2023 01:39:05,24.631,8.2145
07/25/2023 01:40:05,24.619,8.2147
07/25/2023 01:41:05,24.613,8.2147
07/25/2023 01:42:05,24.606,8.2147
07/25/2023 01:43:05,24.603,8.2145
07/25/2023 01:44:05,24.6,8.2145
07/25/2023 01:45:05,24.596,8.2145
07/25/2023 01:46:05,24.575,8.2145
07/25/2023 01:47:05,24.56,8.2147
07/25/2023 01:48:05,24.546,8.2147
07/25/2023 01:49:05,24.519,8.2145
07/25/2023 01:50:05,24.495,8.2147
07/25/2023 01:51:05,24.484,8.2145
07/25/2023 01:52:05,24.48,8.2145
07/25/2023 01:53:05,24.465,8.2145
07/25/2023 01:54:05,24.448,8.2145
07/25/2023 01:55:05,24.442,8.2147
07/25/2023 01:56:05,24.437,8.2147
07/25/2023 01:57:05,24.434,8.2145
07/25/2023 01:58:05,24.431,8.2145
07/25/2023 01:59:05,24.428,8.2145
07/25/2023 02:00:05,24.421,8.2145
07/25/2023 02:01:05,24.397,8.2145
07/25/2023 02:02:05,24.35,8.2145
07/25/2023 02:03:05,24.32,8.2145
07/25/2023 02:04:05,24.306,8.2145
07/25/2023 02:05:05,24.303,8.2145
07/25/2023 02:06:05,24.303,8.2145
07/25/2023 02:07:05,24.303,8.2145
07/25/2023 02:08:05,24.303,8.2145
07/25/2023 02:09:05,24.303,8.2145
07/25/2023 02:10:05,24.306,8.2145
07/25/2023 02:11:05,24.303,8.2147
07/25/2023 02:12:05,24.294,8.2145
07/25/2023 02:13:05,24.284,8.2145
07/25/2023 02:14:05,24.271,8.2145
07/25/2023 02:15:05,24.258,8.2145
07/25/2023 02:16:05,24.244,8.2145
07/25/2023 02:17:05,24.235,8.2145
07/25/2023 02:18:05,24.229,8.2145
07/25/2023 02:19:05,24.22,8.2145
07/25/2023 02:20:05,24.21,8.2147
07/25/2023 02:21:05,24.198,8.2145
07/25/2023 02:22:05,24.186,8.2145
07/25/2023 02:23:05,24.171,8.2145
07/25/2023 02:24:05,24.157,8.2145
07/25/2023 02:25:05,24.142,8.2145
07/25/2023 02:26:05,24.128,8.2145
07/25/2023 02:27:05,24.106,8.2145
07/25/2023 02:28:05,24.089,8.2145
07/25/2023 02:29:05,24.077,8.2145
07/25/2023 02:30:05,24.07,8.2145
07/25/2023 02:31:05,24.067,8.2145
07/25/2023 02:32:05,24.056,8.2145
07/25/2023 02:33:05,24.041,8.2145
07/25/2023 02:34:05,24.012,8.2145
07/25/2023 02:35:05,23.984,8.2145
07/25/2023 02:36:05,23.973,8.2145
07/25/2023 02:37:05,23.969,8.2145
07/25/2023 02:38:05,23.967,8.2145
07/25/2023 02:39:05,23.966,8.2145
07/25/2023 02:40:05,23.958,8.2145
07/25/2023 02:41:05,23.945,8.2145
07/25/2023 02:42:05,23.927,8.2145
07/25/2023 02:43:05,23.914,8.2145
07/25/2023 02:44:05,23.908,8.2145
07/25/2023 02:45:05,23.904,8.2145
07/25/2023 02:46:05,23.898,8.2145
07/25/2023 02:47:05,23.89,8.2145
07/25/2023 02:48:05,23.881,8.2145
07/25/2023 02:49:05,23.872,8.2145
07/25/2023 02:50:05,23.862,8.2145
07/25/2023 02:51:05,23.847,8.2145
07/25/2023 02:52:05,23.832,8.2147
07/25/2023 02:53:05,23.817,8.2145
07/25/2023 02:54:05,23.8,8.2145
07/25/2023 02:55:05,23.787,8.2145
07/25/2023 02:56:05,23.782,8.2145
07/25/2023 02:57:05,23.775,8.2145
07/25/2023 02:58:05,23.767,8.2145
07/25/2023 02:59:05,23.761,8.2145
07/25/2023 03:00:05,23.748,8.2145
07/25/2023 03:01:05,23.725,8.2145
07/25/2023 03:02:05,23.698,8.2145
07/25/2023 03:03:05,23.675,8.2145
07/25/2023 03:04:05,23.656,8.2145
07/25/2023 03:05:05,23.641,8.2145
07/25/2023 03:06:05,23.632,8.2145
07/25/2023 03:07:05,23.621,8.2145
07/25/2023 03:08:05,23.602,8.2145
07/25/2023 03:09:05,23.596,8.2147
07/25/2023 03:10:05,23.596,8.2145
07/25/2023 03:11:05,23.599,8.2145
07/25/2023 03:12:05,23.588,8.2145
07/25/2023 03:13:05,23.578,8.2145
07/25/2023 03:14:05,23.572,8.2145
07/25/2023 03:15:05,23.572,8.2145
07/25/2023 03:16:05,23.573,8.2145
07/25/2023 03:17:05,23.576,8.2145
07/25/2023 03:18:05,23.569,8.2145
07/25/2023 03:19:05,23.555,8.2145
07/25/2023 03:20:05,23.546,8.2147
07/25/2023 03:21:05,23.543,8.2145
07/25/2023 03:22:05,23.542,8.2145
07/25/2023 03:23:05,23.542,8.2145
07/25/2023 03:24:05,23.543,8.2145
07/25/2023 03:25:05,23.545,8.2145
07/25/2023 03:26:05,23.54,8.2147
07/25/2023 03:27:05,23.53,8.2147
07/25/2023 03:28:05,23.527,8.2145
07/25/2023 03:29:05,23.528,8.2145
07/25/2023 03:30:05,23.533,8.2145
07/25/2023 03:31:05,23.531,8.2145
07/25/2023 03:32:05,23.527,8.2145
07/25/2023 03:33:05,23.527,8.2145
07/25/2023 03:34:05,23.524,8.2145
07/25/2023 03:35:05,23.502,8.2147
07/25/2023 03:36:05,23.48,8.2145
07/25/2023 03:37:05,23.465,8.2147
07/25/2023 03:38:05,23.46,8.2145
07/25/2023 03:39:05,23.465,8.2145
07/25/2023 03:40:05,23.46,8.2145
07/25/2023 03:41:05,23.463,8.2145
07/25/2023 03:42:05,23.469,8.2145
07/25/2023 03:43:05,23.475,8.2145
07/25/2023 03:44:05,23.481,8.2145
07/25/2023 03:45:05,23.484,8.2145
07/25/2023 03:46:05,23.486,8.2147
07/25/2023 03:47:05,23.481,8.2147
07/25/2023 03:48:05,23.478,8.2145
07/25/2023 03:49:05,23.478,8.2145
07/25/2023 03:50:05,23.481,8.2145
07/25/2023 03:51:05,23.487,8.2145
07/25/2023 03:52:05,23.49,8.2145
07/25/2023 03:53:05,23.493,8.2145
07/25/2023 03:54:05,23.493,8.2145
07/25/2023 03:55:05,23.495,8.2145
07/25/2023 03:56:05,23.496,8.2145
07/25/2023 03:57:05,23.496,8.2145
07/25/2023 03:58:05,23.498,8.2147
07/25/2023 03:59:05,23.501,8.2145
07/25/2023 04:00:05,23.506,8.2145
07/25/2023 04:01:05,23.51,8.2145
07/25/2023 04:02:05,23.516,8.2145
07/25/2023 04:03:05,23.519,8.2145
07/25/2023 04:04:05,23.519,8.2145
07/25/2023 04:05:05,23.518,8.2145
07/25/2023 04:06:05,23.515,8.2145
07/25/2023 04:07:05,23.512,8.2145
07/25/2023 04:08:05,23.51,8.2147
07/25/2023 04:09:05,23.513,8.2145
07/25/2023 04:10:05,23.519,8.2145
07/25/2023 04:11:05,23.527,8.2147
07/25/2023 04:12:05,23.533,8.2145
07/25/2023 04:13:05,23.537,8.2145
07/25/2023 04:14:05,23.54,8.2145
07/25/2023 04:15:05,23.543,8.2145
07/25/2023 04:16:05,23.546,8.2145
07/25/2023 04:17:05,23.543,8.2145
07/25/2023 04:18:05,23.531,8.2147
07/25/2023 04:19:05,23.527,8.2145
07/25/2023 04:20:05,23.527,8.2145
07/25/2023 04:21:05,23.531,8.2145
07/25/2023 04:22:05,23.536,8.2145
07/25/2023 04:23:05,23.539,8.2147
07/25/2023 04:24:05,23.54,8.2145
07/25/2023 04:25:05,23.542,8.2145
07/25/2023 04:26:05,23.543,8.2145
07/25/2023 04:27:05,23.543,8.2147
07/25/2023 04:28:05,23.54,8.2147
07/25/2023 04:29:05,23.537,8.2145
07/25/2023 04:30:05,23.536,8.2147
07/25/2023 04:31:05,23.534,8.2147
07/25/2023 04:32:05,23.534,8.2147
07/25/2023 04:33:05,23.533,8.2147
07/25/2023 04:34:05,23.531,8.2147
07/25/2023 04:35:05,23.531,8.2147
07/25/2023 04:36:05,23.536,8.2145
07/25/2023 04:37:05,23.542,8.2147
07/25/2023 04:38:05,23.551,8.2147
07/25/2023 04:39:05,23.561,8.2147
07/25/2023 04:40:05,23.566,8.2147
07/25/2023 04:41:05,23.569,8.2147
07/25/2023 04:42:05,23.573,8.2147
07/25/2023 04:43:05,23.579,8.2147
07/25/2023 04:44:05,23.587,8.2145
07/25/2023 04:45:05,23.596,8.2147
07/25/2023 04:46:05,23.603,8.2147
07/25/2023 04:47:05,23.612,8.2147
07/25/2023 04:48:05,23.62,8.2147
07/25/2023 04:49:05,23.63,8.2147
07/25/2023 04:50:05,23.639,8.2147
07/25/2023 04:51:05,23.648,8.2147
07/25/2023 04:52:05,23.656,8.2147
07/25/2023 04:53:05,23.662,8.2147
07/25/2023 04:54:05,23.668,8.2147
07/25/2023 04:55:05,23.669,8.2147
07/25/2023 04:56:05,23.668,8.2147
07/25/2023 04:57:05,23.668,8.2147
07/25/2023 04:58:05,23.666,8.2147
07/25/2023 04:59:05,23.669,8.2147
07/25/2023 05:00:05,23.675,8.2147
07/25/2023 05:01:05,23.683,8.2147
07/25/2023 05:02:05,23.69,8.2147
07/25/2023 05:03:05,23.698,8.2147
07/25/2023 05:04:05,23.707,8.2147
07/25/2023 05:05:05,23.713,8.2147
07/25/2023 05:06:05,23.722,8.2147
07/25/2023 05:07:05,23.731,8.2147
07/25/2023 05:08:05,23.738,8.2147
07/25/2023 05:09:05,23.746,8.2147
07/25/2023 05:10:05,23.752,8.2145
07/25/2023 05:11:05,23.758,8.2147
07/25/2023 05:12:05,23.766,8.2147
07/25/2023 05:13:05,23.773,8.2147
07/25/2023 05:14:05,23.784,8.2147
07/25/2023 05:15:05,23.794,8.2147
07/25/2023 05:16:05,23.803,8.2147
07/25/2023 05:17:05,23.814,8.2147
07/25/2023 05:18:05,23.823,8.2147
07/25/2023 05:19:05,23.832,8.2147
07/25/2023 05:20:05,23.839,8.2147
07/25/2023 05:21:05,23.848,8.2147
07/25/2023 05:22:05,23.859,8.2147
07/25/2023 05:23:05,23.865,8.2147
07/25/2023 05:24:05,23.872,8.2147
07/25/2023 05:25:05,23.88,8.2145
07/25/2023 05:26:05,23.886,8.2147
07/25/2023 05:27:05,23.893,8.2147
07/25/2023 05:28:05,23.904,8.2147
07/25/2023 05:29:05,23.911,8.2147
07/25/2023 05:30:05,23.919,8.2147
07/25/2023 05:31:05,23.927,8.2147
07/25/2023 05:32:05,23.937,8.2147
07/25/2023 05:33:05,23.949,8.2147
07/25/2023 05:34:05,23.958,8.2147
07/25/2023 05:35:05,23.972,8.2147
07/25/2023 05:36:05,23.993,8.2147
07/25/2023 05:37:05,24.009,8.2147
07/25/2023 05:38:05,24.023,8.2147
07/25/2023 05:39:05,24.035,8.2147
07/25/2023 05:40:05,24.045,8.2147
07/25/2023 05:41:05,24.056,8.2147
07/25/2023 05:42:05,24.067,8.2147
07/25/2023 05:43:05,24.085,8.2147
07/25/2023 05:44:05,24.1,8.2147
07/25/2023 05:45:05,24.112,8.2147
07/25/2023 05:46:05,24.125,8.2145
07/25/2023 05:47:05,24.137,8.2147
07/25/2023 05:48:05,24.149,8.2147
07/25/2023 05:49:05,24.163,8.2147
07/25/2023 05:50:05,24.178,8.2147
07/25/2023 05:51:05,24.193,8.2147
07/25/2023 05:52:05,24.207,8.2147
07/25/2023 05:53:05,24.217,8.2147
07/25/2023 05:54:05,24.229,8.2147
07/25/2023 05:55:05,24.24,8.2147
07/25/2023 05:56:05,24.252,8.2145
07/25/2023 05:57:05,24.262,8.2147
07/25/2023 05:58:05,24.273,8.2147
07/25/2023 05:59:05,24.284,8.2147
07/25/2023 06:00:05,24.297,8.2147
07/25/2023 06:01:05,24.311,8.2147
07/25/2023 06:02:05,24.324,8.2147
07/25/2023 06:03:05,24.336,8.2145
07/25/2023 06:04:05,24.347,8.2147
07/25/2023 06:05:05,24.357,8.2145
07/25/2023 06:06:05,24.368,8.2147
07/25/2023 06:07:05,24.38,8.2147
07/25/2023 06:08:05,24.391,8.2147
07/25/2023 06:09:05,24.401,8.2147
07/25/2023 06:10:05,24.413,8.2147
07/25/2023 06:11:05,24.427,8.2145
07/25/2023 06:12:05,24.439,8.2147
07/25/2023 06:13:05,24.451,8.2147
07/25/2023 06:14:05,24.468,8.2145
07/25/2023 06:15:05,24.486,8.2145
07/25/2023 06:16:05,24.499,8.2145
07/25/2023 06:17:05,24.513,8.2147
07/25/2023 06:18:05,24.525,8.2147
07/25/2023 06:19:05,24.542,8.2147
07/25/2023 06:20:05,24.558,8.2147
07/25/2023 06:21:05,24.573,8.2145
07/25/2023 06:22:05,24.587,8.2147
07/25/2023 06:23:05,24.6,8.2147
07/25/2023 06:24:05,24.616,8.2147
07/25/2023 06:25:05,24.632,8.2147
07/25/2023 06:26:05,24.653,8.2147
07/25/2023 06:27:05,24.676,8.2147
07/25/2023 06:28:05,24.702,8.2145
07/25/2023 06:29:05,24.733,8.2145
07/25/2023 06:30:05,24.768,8.2147
07/25/2023 06:31:05,24.801,8.2145
07/25/2023 06:32:05,24.826,8.2145
07/25/2023 06:33:05,24.848,8.2145
07/25/2023 06:34:05,24.871,8.2145
07/25/2023 06:35:05,24.895,8.2145
07/25/2023 06:36:05,24.925,8.2147
07/25/2023 06:37:05,24.963,8.2145
07/25/2023 06:38:05,25.007,8.2147
07/25/2023 06:39:05,25.062,8.2147
07/25/2023 06:40:05,25.122,8.2147
07/25/2023 06:41:05,25.171,8.2145
07/25/2023 06:42:05,25.212,8.2147
07/25/2023 06:43:05,25.26,8.2145
07/25/2023 06:44:05,25.307,8.2145
07/25/2023 06:45:05,25.342,8.2147
07/25/2023 06:46:05,25.383,8.2145
07/25/2023 06:47:05,25.447,8.2145
07/25/2023 06:48:05,25.513,8.2145
07/25/2023 06:49:05,25.588,8.2145
07/25/2023 06:50:05,25.648,8.2145
07/25/2023 06:51:05,25.705,8.2145
07/25/2023 06:52:05,25.749,8.2145
07/25/2023 06:53:05,25.784,8.2144
07/25/2023 06:54:05,25.817,8.2145
07/25/2023 06:55:05,25.854,8.2145
07/25/2023 06:56:05,25.886,8.2145
07/25/2023 06:57:05,25.919,8.2145
07/25/2023 06:58:05,25.954,8.2144
07/25/2023 06:59:05,26,8.2145
07/25/2023 07:00:05,26.053,8.2145
07/25/2023 07:01:05,26.117,8.2145
07/25/2023 07:02:05,26.205,8.2144
07/25/2023 07:03:05,26.286,8.2145
07/25/2023 07:04:05,26.353,8.2144
07/25/2023 07:05:05,26.41,8.2145
07/25/2023 07:06:05,26.481,8.2145
07/25/2023 07:07:05,26.547,8.2145
07/25/2023 07:08:05,26.613,8.2144
07/25/2023 07:09:05,26.677,8.2145
07/25/2023 07:10:05,26.728,8.2145
07/25/2023 07:11:05,26.77,8.2145
07/25/2023 07:12:05,26.802,8.2145
07/25/2023 07:13:05,26.833,8.2145
07/25/2023 07:14:05,26.876,8.2144
07/25/2023 07:15:05,26.917,8.2144
07/25/2023 07:16:05,26.953,8.2144
07/25/2023 07:17:05,27.015,8.2145
07/25/2023 07:18:05,27.072,8.2147
07/25/2023 07:19:05,27.109,8.2142
07/25/2023 07:20:05,27.16,8.2145
07/25/2023 07:21:05,27.206,8.2144
07/25/2023 07:22:05,27.242,8.2145
07/25/2023 07:23:05,27.272,8.2145
07/25/2023 07:24:05,27.298,8.2144
07/25/2023 07:25:05,27.336,8.2144
07/25/2023 07:26:05,27.382,8.2144
07/25/2023 07:27:05,27.433,8.2145
07/25/2023 07:28:05,27.476,8.2145
07/25/2023 07:29:05,27.513,8.2145
07/25/2023 07:30:05,27.545,8.2144
07/25/2023 07:31:05,27.57,8.2144
07/25/2023 07:32:05,27.594,8.2144
07/25/2023 07:33:05,27.619,8.2144
07/25/2023 07:34:05,27.642,8.2144
07/25/2023 07:35:05,27.671,8.2142
07/25/2023 07:36:05,27.722,8.2145
07/25/2023 07:37:05,27.781,8.2144
07/25/2023 07:38:05,27.842,8.2144
07/25/2023 07:39:05,27.907,8.2145
07/25/2023 07:40:05,27.944,8.2142
07/25/2023 07:41:05,27.963,8.2144
07/25/2023 07:42:05,27.983,8.2144
07/25/2023 07:43:05,28.02,8.2142
07/25/2023 07:44:05,28.08,8.2142
07/25/2023 07:45:05,28.13,8.2144
07/25/2023 07:46:05,28.151,8.2142
07/25/2023 07:47:05,28.162,8.2142
07/25/2023 07:48:05,28.174,8.2142
07/25/2023 07:49:05,28.184,8.2144
07/25/2023 07:50:05,28.198,8.2142
07/25/2023 07:51:05,28.21,8.2144
07/25/2023 07:52:05,28.221,8.2144
07/25/2023 07:53:05,28.236,8.2144
07/25/2023 07:54:05,28.258,8.2144
07/25/2023 07:55:05,28.276,8.2144
07/25/2023 07:56:05,28.289,8.2142
07/25/2023 07:57:05,28.297,8.2142
07/25/2023 07:58:05,28.303,8.2142
07/25/2023 07:59:05,28.318,8.2144
07/25/2023 08:00:05,28.341,8.2142
07/25/2023 08:01:05,28.374,8.2142
07/25/2023 08:02:05,28.416,8.214
07/25/2023 08:03:05,28.459,8.2142
07/25/2023 08:04:05,28.495,8.2139
07/25/2023 08:05:05,28.534,8.2142
07/25/2023 08:06:05,28.558,8.2142
07/25/2023 08:07:05,28.566,8.2142
07/25/2023 08:08:05,28.566,8.2142
07/25/2023 08:09:05,28.585,8.2142
07/25/2023 08:10:05,28.613,8.2142
07/25/2023 08:11:05,28.65,8.2142
07/25/2023 08:12:05,28.673,8.2139
07/25/2023 08:13:05,28.679,8.214
07/25/2023 08:14:05,28.669,8.2142
07/25/2023 08:15:05,28.656,8.2139
07/25/2023 08:16:05,28.645,8.2142
07/25/2023 08:17:05,28.639,8.2142
07/25/2023 08:18:05,28.653,8.214
07/25/2023 08:19:05,28.672,8.214
07/25/2023 08:20:05,28.698,8.2142
07/25/2023 08:21:05,28.718,8.2142
07/25/2023 08:22:05,28.732,8.2142
07/25/2023 08:23:05,28.735,8.2142
07/25/2023 08:24:05,28.731,8.2142
07/25/2023 08:25:05,28.726,8.2144
07/25/2023 08:26:05,28.721,8.2142
07/25/2023 08:27:05,28.717,8.2142
07/25/2023 08:28:05,28.714,8.214
07/25/2023 08:29:05,28.715,8.214
07/25/2023 08:30:05,28.735,8.2142
07/25/2023 08:31:05,28.745,8.214
07/25/2023 08:32:05,28.749,8.214
07/25/2023 08:33:05,28.763,8.2144
07/25/2023 08:34:05,28.766,8.214
07/25/2023 08:35:05,28.784,8.2142
07/25/2023 08:36:05,28.808,8.214
07/25/2023 08:37:05,28.822,8.214
07/25/2023 08:38:05,28.829,8.214
07/25/2023 08:39:05,28.835,8.214
07/25/2023 08:40:05,28.844,8.214
07/25/2023 08:41:05,28.846,8.2142
07/25/2023 08:42:05,28.843,8.2144
07/25/2023 08:43:05,28.846,8.214
07/25/2023 08:44:05,28.867,8.2142
07/25/2023 08:45:05,28.899,8.2142
07/25/2023 08:46:05,28.931,8.214
07/25/2023 08:47:05,28.964,8.2142
07/25/2023 08:48:05,28.981,8.2142
07/25/2023 08:49:05,28.986,8.214
07/25/2023 08:50:05,28.998,8.2142
07/25/2023 08:51:05,29.02,8.2142
07/25/2023 08:52:05,29.029,8.2142
07/25/2023 08:53:05,29.039,8.2144
07/25/2023 08:54:05,29.043,8.214
07/25/2023 08:55:05,29.068,8.214
07/25/2023 08:56:05,29.095,8.214
07/25/2023 08:57:05,29.109,8.214
07/25/2023 08:58:05,29.123,8.2144
07/25/2023 08:59:05,29.154,8.2142
07/25/2023 09:00:05,29.173,8.2142
07/25/2023 09:01:05,29.177,8.214
07/25/2023 09:02:05,29.188,8.2144
07/25/2023 09:03:05,29.194,8.2144
07/25/2023 09:04:05,29.201,8.2144
07/25/2023 09:05:05,29.204,8.214
07/25/2023 09:06:05,29.216,8.2139
07/25/2023 09:07:05,29.252,8.214
07/25/2023 09:08:05,29.283,8.214
07/25/2023 09:09:05,29.297,8.2142
07/25/2023 09:10:05,29.299,8.2142
07/25/2023 09:11:05,29.308,8.2142
07/25/2023 09:12:05,29.33,8.2142
07/25/2023 09:13:05,29.343,8.2142
07/25/2023 09:14:05,29.347,8.2142
07/25/2023 09:15:05,29.354,8.2142
07/25/2023 09:16:05,29.39,8.2142
07/25/2023 09:17:05,29.419,8.2142
07/25/2023 09:18:05,29.435,8.2142
07/25/2023 09:19:05,29.45,8.2144
07/25/2023 09:20:05,29.468,8.2142
07/25/2023 09:21:05,29.488,8.2142
07/25/2023 09:22:05,29.511,8.2142
07/25/2023 09:23:05,29.535,8.2142
07/25/2023 09:24:05,29.549,8.2142
07/25/2023 09:25:05,29.565,8.2144
07/25/2023 09:26:05,29.598,8.2145
07/25/2023 09:27:05,29.666,8.2142
07/25/2023 09:28:05,29.727,8.214
07/25/2023 09:29:05,29.754,8.214
07/25/2023 09:30:05,29.762,8.2142
07/25/2023 09:31:05,29.768,8.2142
07/25/2023 09:32:05,29.782,8.2144
07/25/2023 09:33:05,29.798,8.2144
07/25/2023 09:34:05,29.806,8.2142
07/25/2023 09:35:05,29.806,8.2142
07/25/2023 09:36:05,29.814,8.214
07/25/2023 09:37:05,29.825,8.2142
07/25/2023 09:38:05,29.832,8.214
07/25/2023 09:39:05,29.842,8.2144
07/25/2023 09:40:05,29.853,8.2144
07/25/2023 09:41:05,29.862,8.2144
07/25/2023 09:42:05,29.881,8.2144
07/25/2023 09:43:05,29.914,8.2142
07/25/2023 09:44:05,29.947,8.214
07/25/2023 09:45:05,29.966,8.2145
07/25/2023 09:46:05,29.983,8.2142
07/25/2023 09:47:05,30.021,8.2144
07/25/2023 09:48:05,30.057,8.2144
07/25/2023 09:49:05,30.092,8.2142
07/25/2023 09:50:05,30.14,8.2142
07/25/2023 09:51:05,30.189,8.2144
07/25/2023 09:52:05,30.211,8.2144
07/25/2023 09:53:05,30.239,8.2144
07/25/2023 09:54:05,30.26,8.2144
07/25/2023 09:55:05,30.266,8.2144
07/25/2023 09:56:05,30.263,8.2144
07/25/2023 09:57:05,30.262,8.2142
07/25/2023 09:58:05,30.296,8.2144
07/25/2023 09:59:05,30.332,8.2144
07/25/2023 10:00:05,30.351,8.2144
07/25/2023 10:01:05,30.362,8.2142
07/25/2023 10:02:05,30.377,8.2144
07/25/2023 10:03:05,30.394,8.2142
07/25/2023 10:04:05,30.418,8.2144
07/25/2023 10:05:05,30.44,8.2144
07/25/2023 10:06:05,30.466,8.2144
07/25/2023 10:07:05,30.498,8.2142
07/25/2023 10:08:05,30.537,8.2145
07/25/2023 10:09:05,30.593,8.2144
07/25/2023 10:10:05,30.646,8.2145
07/25/2023 10:11:05,30.691,8.2144
07/25/2023 10:12:05,30.741,8.2144
07/25/2023 10:13:05,30.816,8.2144
07/25/2023 10:14:05,30.887,8.2142
07/25/2023 10:15:05,30.958,8.2142
07/25/2023 10:16:05,31.026,8.2144
07/25/2023 10:17:05,31.09,8.2142
07/25/2023 10:18:05,31.165,8.2144
07/25/2023 10:19:05,31.222,8.2144
07/25/2023 10:20:05,31.25,8.2144
07/25/2023 10:21:05,31.262,8.2142
07/25/2023 10:22:05,31.271,8.2144
07/25/2023 10:23:05,31.293,8.2144
07/25/2023 10:24:05,31.347,8.2144
07/25/2023 10:25:05,31.424,8.2145
07/25/2023 10:26:05,31.497,8.2144
07/25/2023 10:27:05,31.556,8.2142
07/25/2023 10:28:05,31.585,8.2144
07/25/2023 10:29:05,31.602,8.2144
07/25/2023 10:30:05,31.618,8.2144
07/25/2023 10:31:05,31.66,8.2145
07/25/2023 10:32:05,31.709,8.2145
07/25/2023 10:33:05,31.745,8.2145
07/25/2023 10:34:05,31.772,8.2144
07/25/2023 10:35:05,31.794,8.2145
07/25/2023 10:36:05,31.817,8.2144
07/25/2023 10:37:05,31.842,8.2145
07/25/2023 10:38:05,31.871,8.2145
07/25/2023 10:39:05,31.903,8.2145
07/25/2023 10:40:05,31.946,8.2144
07/25/2023 10:41:05,31.983,8.2144
07/25/2023 10:42:05,32.023,8.2144
07/25/2023 10:43:05,32.079,8.2144
07/25/2023 10:44:05,32.135,8.2145
07/25/2023 10:45:05,32.182,8.2144
07/25/2023 10:46:05,32.221,8.2145
07/25/2023 10:47:05,32.266,8.2142
07/25/2023 10:48:05,32.322,8.2144
07/25/2023 10:49:05,32.364,8.2144
07/25/2023 10:50:05,32.404,8.2145
07/25/2023 10:51:05,32.442,8.2145
07/25/2023 10:52:05,32.489,8.2145
07/25/2023 10:53:05,32.538,8.2144
07/25/2023 10:54:05,32.626,8.2144
07/25/2023 10:55:05,32.699,8.2145
07/25/2023 10:56:05,32.767,8.2145
07/25/2023 10:57:05,32.84,8.2144
07/25/2023 10:58:05,32.924,8.2145
07/25/2023 10:59:05,33.005,8.2147
07/25/2023 11:00:05,33.094,8.2144
07/25/2023 11:01:05,33.143,8.2144
07/25/2023 11:02:05,33.172,8.2145
07/25/2023 11:03:05,33.188,8.2145
07/25/2023 11:04:05,33.198,8.2145
07/25/2023 11:05:05,33.209,8.2145
07/25/2023 11:06:05,33.222,8.2145
07/25/2023 11:07:05,33.245,8.2142
07/25/2023 11:08:05,33.271,8.2147
07/25/2023 11:09:05,33.294,8.2144
07/25/2023 11:10:05,33.321,8.2144
07/25/2023 11:11:05,33.357,8.2144
07/25/2023 11:12:05,33.393,8.2144
07/25/2023 11:13:05,33.434,8.2144
07/25/2023 11:14:05,33.487,8.2144
07/25/2023 11:15:05,33.543,8.2145
07/25/2023 11:16:05,33.588,8.2145
07/25/2023 11:17:05,33.623,8.2145
07/25/2023 11:18:05,33.657,8.2145
07/25/2023 11:19:05,33.693,8.2145
07/25/2023 11:20:05,33.729,8.2145
07/25/2023 11:21:05,33.765,8.2145
07/25/2023 11:22:05,33.804,8.2145
07/25/2023 11:23:05,33.842,8.2144
07/25/2023 11:24:05,33.881,8.2144
07/25/2023 11:25:05,33.92,8.2145
07/25/2023 11:26:05,33.961,8.2144
07/25/2023 11:27:05,34.009,8.2144
07/25/2023 11:28:05,34.061,8.2145
07/25/2023 11:29:05,34.109,8.2145
07/25/2023 11:30:05,34.163,8.2147
07/25/2023 11:31:05,34.232,8.2142
07/25/2023 11:32:05,34.316,8.2144
07/25/2023 11:33:05,34.367,8.2144
07/25/2023 11:34:05,34.402,8.2144
07/25/2023 11:35:05,34.431,8.2145
07/25/2023 11:36:05,34.466,8.2145
07/25/2023 11:37:05,34.491,8.2145
07/25/2023 11:38:05,34.512,8.2145
07/25/2023 11:39:05,34.534,8.2145
07/25/2023 11:40:05,34.555,8.2145
07/25/2023 11:41:05,34.598,8.2142
07/25/2023 11:42:05,34.661,8.2144
07/25/2023 11:43:05,34.701,8.2144
07/25/2023 11:44:05,34.734,8.2145
07/25/2023 11:45:05,34.768,8.2145
07/25/2023 11:46:05,34.8,8.2145
07/25/2023 11:47:05,34.835,8.2144
07/25/2023 11:48:05,34.875,8.2145
07/25/2023 11:49:05,34.909,8.2145
07/25/2023 11:50:05,34.941,8.2145
07/25/2023 11:51:05,34.966,8.2145
07/25/2023 11:52:05,34.992,8.2144
07/25/2023 11:53:05,35.037,8.2145
07/25/2023 11:54:05,35.104,8.2145
07/25/2023 11:55:05,35.14,8.2145
07/25/2023 11:56:05,35.172,8.2144
07/25/2023 11:57:05,35.202,8.2145
07/25/2023 11:58:05,35.218,8.2145
07/25/2023 11:59:05,35.235,8.2145
07/25/2023 12:00:05,35.252,8.2144
07/25/2023 12:01:05,35.278,8.2145
07/25/2023 12:02:05,35.312,8.2145
07/25/2023 12:03:05,35.345,8.2144
07/25/2023 12:04:05,35.365,8.2145
07/25/2023 12:05:05,35.387,8.2145
07/25/2023 12:06:05,35.417,8.2145
07/25/2023 12:07:05,35.44,8.2147
07/25/2023 12:08:05,35.464,8.2144
07/25/2023 12:09:05,35.485,8.2145
07/25/2023 12:10:05,35.509,8.2147
07/25/2023 12:11:05,35.53,8.2145
07/25/2023 12:12:05,35.556,8.2147
07/25/2023 12:13:05,35.584,8.2145
07/25/2023 12:14:05,35.614,8.2145
07/25/2023 12:15:05,35.644,8.2144
07/25/2023 12:16:05,35.669,8.2147
07/25/2023 12:17:05,35.694,8.2144
07/25/2023 12:18:05,35.716,8.2145
07/25/2023 12:19:05,35.733,8.2145
07/25/2023 12:20:05,35.751,8.2144
07/25/2023 12:21:05,35.775,8.2144
07/25/2023 12:22:05,35.793,8.2145
07/25/2023 12:23:05,35.815,8.2145
07/25/2023 12:24:05,35.84,8.2145
07/25/2023 12:25:05,35.862,8.2145
07/25/2023 12:26:05,35.876,8.2144
07/25/2023 12:27:05,35.897,8.2145
07/25/2023 12:28:05,35.914,8.2144
07/25/2023 12:29:05,35.929,8.2145
07/25/2023 12:30:05,35.945,8.2145
07/25/2023 12:31:05,35.958,8.2144
07/25/2023 12:32:05,35.973,8.2147
07/25/2023 12:33:05,35.987,8.2145
07/25/2023 12:34:05,36,8.2145
07/25/2023 12:35:05,36.019,8.2145
07/25/2023 12:36:05,36.039,8.2145
07/25/2023 12:37:05,36.052,8.2145
07/25/2023 12:38:05,36.059,8.2145
07/25/2023 12:39:05,36.066,8.2144
07/25/2023 12:40:05,36.072,8.2145
07/25/2023 12:41:05,36.077,8.2145
07/25/2023 12:42:05,36.081,8.2145
07/25/2023 12:43:05,36.084,8.2147
07/25/2023 12:44:05,36.089,8.2147
07/25/2023 12:45:05,36.094,8.2145
07/25/2023 12:46:05,36.101,8.2147
07/25/2023 12:47:05,36.111,8.2145
07/25/2023 12:48:05,36.121,8.2147
07/25/2023 12:49:05,36.13,8.2144
07/25/2023 12:50:05,36.14,8.2147
07/25/2023 12:51:05,36.15,8.2147
07/25/2023 12:52:05,36.158,8.2147
07/25/2023 12:53:05,36.168,8.2147
07/25/2023 12:54:05,36.175,8.2145
07/25/2023 12:55:05,36.189,8.2147
07/25/2023 12:56:05,36.2,8.2147
07/25/2023 12:57:05,36.206,8.2147
07/25/2023 12:58:05,36.211,8.2147
07/25/2023 12:59:05,36.214,8.2145
07/25/2023 13:00:05,36.212,8.2145
07/25/2023 13:01:05,36.212,8.2147
07/25/2023 13:02:05,36.212,8.2147
07/25/2023 13:03:05,36.214,8.2147
07/25/2023 13:04:05,36.219,8.2149
07/25/2023 13:05:05,36.227,8.2147
07/25/2023 13:06:05,36.233,8.2151
07/25/2023 13:07:05,36.238,8.2147
07/25/2023 13:08:05,36.241,8.2149
07/25/2023 13:09:05,36.244,8.2151
07/25/2023 13:10:05,36.244,8.2149
07/25/2023 13:11:05,36.248,8.2149
07/25/2023 13:12:05,36.249,8.2151
07/25/2023 13:13:05,36.249,8.2147
07/25/2023 13:14:05,36.249,8.2149
07/25/2023 13:15:05,36.251,8.2149
07/25/2023 13:16:05,36.253,8.2149
07/25/2023 13:17:05,36.256,8.2151
07/25/2023 13:18:05,36.26,8.2149
07/25/2023 13:19:05,36.266,8.2149
07/25/2023 13:20:05,36.27,8.2149
07/25/2023 13:21:05,36.271,8.2149
07/25/2023 13:22:05,36.271,8.2149
07/25/2023 13:23:05,36.276,8.2149
07/25/2023 13:24:05,36.278,8.2151
07/25/2023 13:25:05,36.28,8.2149
07/25/2023 13:26:05,36.283,8.2151
07/25/2023 13:27:05,36.287,8.2151
07/25/2023 13:28:05,36.292,8.2149
07/25/2023 13:29:05,36.298,8.2152
07/25/2023 13:30:05,36.303,8.2149
07/25/2023 13:31:05,36.309,8.2149
07/25/2023 13:32:05,36.314,8.2149
07/25/2023 13:33:05,36.319,8.2149
07/25/2023 13:34:05,36.322,8.2149
07/25/2023 13:35:05,36.325,8.2151
07/25/2023 13:36:05,36.325,8.2151
07/25/2023 13:37:05,36.327,8.2151
07/25/2023 13:38:05,36.327,8.2151
07/25/2023 13:39:05,36.33,8.2151
07/25/2023 13:40:05,36.334,8.2151
07/25/2023 13:41:05,36.339,8.2151
07/25/2023 13:42:05,36.341,8.2149
07/25/2023 13:43:05,36.342,8.2151
07/25/2023 13:44:05,36.341,8.2149
07/25/2023 13:45:05,36.341,8.2151
07/25/2023 13:46:05,36.339,8.2149
07/25/2023 13:47:05,36.339,8.2149
07/25/2023 13:48:05,36.341,8.2149
07/25/2023 13:49:05,36.347,8.2151
07/25/2023 13:50:05,36.352,8.2151
07/25/2023 13:51:05,36.359,8.2151
07/25/2023 13:52:05,36.363,8.2149
07/25/2023 13:53:05,36.371,8.2149
07/25/2023 13:54:05,36.376,8.2151
07/25/2023 13:55:05,36.378,8.2151
07/25/2023 13:56:05,36.381,8.2149
07/25/2023 13:57:05,36.386,8.2151
07/25/2023 13:58:05,36.39,8.2151
07/25/2023 13:59:05,36.391,8.2151
07/25/2023 14:00:05,36.393,8.2151
07/25/2023 14:01:05,36.396,8.2149
07/25/2023 14:02:05,36.398,8.2151
07/25/2023 14:03:05,36.398,8.2149
07/25/2023 14:04:05,36.4,8.2151
07/25/2023 14:05:05,36.401,8.2151
07/25/2023 14:06:05,36.403,8.2151
07/25/2023 14:07:05,36.407,8.2151
07/25/2023 14:08:05,36.41,8.2151
07/25/2023 14:09:05,36.413,8.2151
07/25/2023 14:10:05,36.418,8.2149
07/25/2023 14:11:05,36.423,8.2151
07/25/2023 14:12:05,36.432,8.2151
07/25/2023 14:13:05,36.439,8.2151
07/25/2023 14:14:05,36.445,8.2151
07/25/2023 14:15:05,36.451,8.2151
07/25/2023 14:16:05,36.454,8.2152
07/25/2023 14:17:05,36.459,8.2151
07/25/2023 14:18:05,36.462,8.2149
07/25/2023 14:19:05,36.467,8.2149
07/25/2023 14:20:05,36.469,8.2152
07/25/2023 14:21:05,36.474,8.2149
07/25/2023 14:22:05,36.479,8.2152
07/25/2023 14:23:05,36.481,8.2151
07/25/2023 14:24:05,36.483,8.2152
07/25/2023 14:25:05,36.484,8.2152
07/25/2023 14:26:05,36.486,8.2151
07/25/2023 14:27:05,36.488,8.2151
07/25/2023 14:28:05,36.488,8.2152
07/25/2023 14:29:05,36.489,8.2152
07/25/2023 14:30:05,36.491,8.2151
07/25/2023 14:31:05,36.495,8.2152
07/25/2023 14:32:05,36.496,8.2152
07/25/2023 14:33:05,36.496,8.2151
07/25/2023 14:34:05,36.498,8.2151
07/25/2023 14:35:05,36.5,8.2152
07/25/2023 14:36:05,36.501,8.2149
07/25/2023 14:37:05,36.5,8.2151
07/25/2023 14:38:05,36.498,8.2151
07/25/2023 14:39:05,36.498,8.2151
07/25/2023 14:40:05,36.498,8.2151
07/25/2023 14:41:05,36.496,8.2152
07/25/2023 14:42:05,36.493,8.2151
07/25/2023 14:43:05,36.491,8.2151
07/25/2023 14:44:05,36.489,8.2151
07/25/2023 14:45:05,36.489,8.2151
07/25/2023 14:46:05,36.489,8.2151
07/25/2023 14:47:05,36.489,8.2152
07/25/2023 14:48:05,36.491,8.2152
07/25/2023 14:49:05,36.493,8.2151
07/25/2023 14:50:05,36.491,8.2152
07/25/2023 14:51:05,36.489,8.2151
07/25/2023 14:52:05,36.486,8.2152
07/25/2023 14:53:05,36.486,8.2151
07/25/2023 14:54:05,36.484,8.2152
07/25/2023 14:55:05,36.483,8.2152
07/25/2023 14:56:05,36.481,8.2152
07/25/2023 14:57:05,36.479,8.2151
07/25/2023 14:58:05,36.479,8.2151
07/25/2023 14:59:05,36.478,8.2151
07/25/2023 15:00:05,36.479,8.2151
07/25/2023 15:01:05,36.478,8.2152
07/25/2023 15:02:05,36.478,8.2152
07/25/2023 15:03:05,36.476,8.2151
07/25/2023 15:04:05,36.476,8.2152
07/25/2023 15:05:05,36.476,8.2152
07/25/2023 15:06:05,36.474,8.2152
07/25/2023 15:07:05,36.473,8.2152
07/25/2023 15:08:05,36.473,8.2152
07/25/2023 15:09:05,36.471,8.2151
07/25/2023 15:10:05,36.467,8.2151
07/25/2023 15:11:05,36.466,8.2152
07/25/2023 15:12:05,36.462,8.2152
07/25/2023 15:13:05,36.459,8.2152
07/25/2023 15:14:05,36.456,8.2152
07/25/2023 15:15:05,36.451,8.2152
07/25/2023 15:16:05,36.445,8.2152
07/25/2023 15:17:05,36.44,8.2152
07/25/2023 15:18:05,36.435,8.2152
07/25/2023 15:19:05,36.427,8.2151
07/25/2023 15:20:05,36.42,8.2152
07/25/2023 15:21:05,36.413,8.2152
07/25/2023 15:22:05,36.407,8.2152
07/25/2023 15:23:05,36.398,8.2152
07/25/2023 15:24:05,36.39,8.2152
07/25/2023 15:25:05,36.379,8.2152
07/25/2023 15:26:05,36.364,8.2152
07/25/2023 15:27:05,36.341,8.2151
07/25/2023 15:28:05,36.325,8.2152
07/25/2023 15:29:05,36.314,8.2152
07/25/2023 15:30:05,36.303,8.2152
07/25/2023 15:31:05,36.295,8.2152
07/25/2023 15:32:05,36.287,8.2151
07/25/2023 15:33:05,36.278,8.2152
07/25/2023 15:34:05,36.27,8.2152
07/25/2023 15:35:05,36.26,8.2152
07/25/2023 15:36:05,36.249,8.2152
07/25/2023 15:37:05,36.239,8.2152
07/25/2023 15:38:05,36.226,8.2152
07/25/2023 15:39:05,36.212,8.2152
07/25/2023 15:40:05,36.202,8.2152
07/25/2023 15:41:05,36.189,8.2152
07/25/2023 15:42:05,36.175,8.2152
07/25/2023 15:43:05,36.157,8.2152
07/25/2023 15:44:05,36.128,8.2152
07/25/2023 15:45:05,36.099,8.2152
07/25/2023 15:46:05,36.076,8.2152
07/25/2023 15:47:05,36.052,8.2152
07/25/2023 15:48:05,36.034,8.2152
07/25/2023 15:49:05,36.019,8.2152
07/25/2023 15:50:05,36.002,8.2152
07/25/2023 15:51:05,35.985,8.2152
07/25/2023 15:52:05,35.97,8.2152
07/25/2023 15:53:05,35.95,8.2152
07/25/2023 15:54:05,35.934,8.2152
07/25/2023 15:55:05,35.918,8.2152
07/25/2023 15:56:05,35.897,8.2152
07/25/2023 15:57:05,35.877,8.2152
07/25/2023 15:58:05,35.86,8.2152
07/25/2023 15:59:05,35.842,8.2152
07/25/2023 16:00:05,35.824,8.2151
07/25/2023 16:01:05,35.803,8.2151
07/25/2023 16:02:05,35.785,8.2152
07/25/2023 16:03:05,35.767,8.2152
07/25/2023 16:04:05,35.748,8.2151
07/25/2023 16:05:05,35.73,8.2152
07/25/2023 16:06:05,35.711,8.2152
07/25/2023 16:07:05,35.694,8.2152
07/25/2023 16:08:05,35.673,8.2152
07/25/2023 16:09:05,35.651,8.2152
07/25/2023 16:10:05,35.627,8.2151
07/25/2023 16:11:05,35.604,8.2151
07/25/2023 16:12:05,35.579,8.2152
07/25/2023 16:13:05,35.554,8.2152
07/25/2023 16:14:05,35.529,8.2152
07/25/2023 16:15:05,35.502,8.2151
07/25/2023 16:16:05,35.477,8.2151
07/25/2023 16:17:05,35.452,8.2152
07/25/2023 16:18:05,35.425,8.2152
07/25/2023 16:19:05,35.397,8.2152
07/25/2023 16:20:05,35.368,8.2151
07/25/2023 16:21:05,35.333,8.2152
07/25/2023 16:22:05,35.293,8.2151
07/25/2023 16:23:05,35.253,8.2152
07/25/2023 16:24:05,35.22,8.2151
07/25/2023 16:25:05,35.187,8.2151
07/25/2023 16:26:05,35.147,8.2151
07/25/2023 16:27:05,35.11,8.2151
07/25/2023 16:28:05,35.077,8.2151
07/25/2023 16:29:05,35.047,8.2151
07/25/2023 16:30:05,35.006,8.2151
07/25/2023 16:31:05,34.966,8.2151
07/25/2023 16:32:05,34.928,8.2151
07/25/2023 16:33:05,34.891,8.2151
07/25/2023 16:34:05,34.858,8.2151
07/25/2023 16:35:05,34.828,8.2151
07/25/2023 16:36:05,34.798,8.2151
07/25/2023 16:37:05,34.768,8.2151
07/25/2023 16:38:05,34.737,8.2151
07/25/2023 16:39:05,34.706,8.2151
07/25/2023 16:40:05,34.673,8.2151
07/25/2023 16:41:05,34.628,8.2151
07/25/2023 16:42:05,34.582,8.2151
07/25/2023 16:43:05,34.532,8.2151
07/25/2023 16:44:05,34.488,8.2151
07/25/2023 16:45:05,34.445,8.2151
07/25/2023 16:46:05,34.399,8.2151
07/25/2023 16:47:05,34.362,8.2151
07/25/2023 16:48:05,34.326,8.2151
07/25/2023 16:49:05,34.295,8.2149
07/25/2023 16:50:05,34.268,8.2151
07/25/2023 16:51:05,34.242,8.2151
07/25/2023 16:52:05,34.214,8.2151
07/25/2023 16:53:05,34.181,8.2149
07/25/2023 16:54:05,34.145,8.2151
07/25/2023 16:55:05,34.101,8.2149
07/25/2023 16:56:05,34.063,8.2149
07/25/2023 16:57:05,34.02,8.2151
07/25/2023 16:58:05,33.971,8.2149
07/25/2023 16:59:05,33.932,8.2151
07/25/2023 17:00:05,33.896,8.2151
07/25/2023 17:01:05,33.858,8.2149
07/25/2023 17:02:05,33.825,8.2151
07/25/2023 17:03:05,33.791,8.2149
07/25/2023 17:04:05,33.76,8.2149
07/25/2023 17:05:05,33.731,8.2149
07/25/2023 17:06:05,33.701,8.2151
07/25/2023 17:07:05,33.672,8.2149
07/25/2023 17:08:05,33.641,8.2149
07/25/2023 17:09:05,33.603,8.2149
07/25/2023 17:10:05,33.569,8.2149
07/25/2023 17:11:05,33.54,8.2149
07/25/2023 17:12:05,33.51,8.2151
07/25/2023 17:13:05,33.478,8.2149
07/25/2023 17:14:05,33.443,8.2151
07/25/2023 17:15:05,33.408,8.2149
07/25/2023 17:16:05,33.37,8.2149
07/25/2023 17:17:05,33.339,8.2151
07/25/2023 17:18:05,33.313,8.2149
07/25/2023 17:19:05,33.282,8.2149
07/25/2023 17:20:05,33.253,8.2149
07/25/2023 17:21:05,33.225,8.2149
07/25/2023 17:22:05,33.201,8.2149
07/25/2023 17:23:05,33.178,8.2149
07/25/2023 17:24:05,33.146,8.2149
07/25/2023 17:25:05,33.117,8.2149
07/25/2023 17:26:05,33.083,8.2149
07/25/2023 17:27:05,33.04,8.2149
07/25/2023 17:28:05,32.998,8.2149
07/25/2023 17:29:05,32.961,8.2149
07/25/2023 17:30:05,32.932,8.2149
07/25/2023 17:31:05,32.893,8.2149
07/25/2023 17:32:05,32.851,8.2149
07/25/2023 17:33:05,32.809,8.2151
07/25/2023 17:34:05,32.764,8.2149
07/25/2023 17:35:05,32.73,8.2149
07/25/2023 17:36:05,32.704,8.2149
07/25/2023 17:37:05,32.681,8.2149
07/25/2023 17:38:05,32.66,8.2149
07/25/2023 17:39:05,32.638,8.2149
07/25/2023 17:40:05,32.607,8.2149
07/25/2023 17:41:05,32.575,8.2149
07/25/2023 17:42:05,32.534,8.2149
07/25/2023 17:43:05,32.494,8.2149
07/25/2023 17:44:05,32.446,8.2149
07/25/2023 17:45:05,32.402,8.2149
07/25/2023 17:46:05,32.372,8.2149
07/25/2023 17:47:05,32.349,8.2149
07/25/2023 17:48:05,32.323,8.2149
07/25/2023 17:49:05,32.299,8.2149
07/25/2023 17:50:05,32.278,8.2149
07/25/2023 17:51:05,32.257,8.2149
07/25/2023 17:52:05,32.24,8.2147
07/25/2023 17:53:05,32.229,8.2149
07/25/2023 17:54:05,32.206,8.2149
07/25/2023 17:55:05,32.182,8.2147
07/25/2023 17:56:05,32.164,8.2149
07/25/2023 17:57:05,32.145,8.2149
07/25/2023 17:58:05,32.127,8.2149
07/25/2023 17:59:05,32.113,8.2149
07/25/2023 18:00:05,32.1,8.2149
07/25/2023 18:01:05,32.087,8.2149
07/25/2023 18:02:05,32.065,8.2149
07/25/2023 18:03:05,32.047,8.2149
07/25/2023 18:04:05,32.034,8.2149
07/25/2023 18:05:05,32.022,8.2149
07/25/2023 18:06:05,32.009,8.2149
07/25/2023 18:07:05,31.991,8.2149
07/25/2023 18:08:05,31.973,8.2147
07/25/2023 18:09:05,31.961,8.2149
07/25/2023 18:10:05,31.946,8.2147
07/25/2023 18:11:05,31.935,8.2149
07/25/2023 18:12:05,31.919,8.2149
07/25/2023 18:13:05,31.906,8.2149
07/25/2023 18:14:05,31.892,8.2149
07/25/2023 18:15:05,31.863,8.2147
07/25/2023 18:16:05,31.829,8.2149
07/25/2023 18:17:05,31.799,8.2149
07/25/2023 18:18:05,31.775,8.2149
07/25/2023 18:19:05,31.757,8.2149
07/25/2023 18:20:05,31.743,8.2149
07/25/2023 18:21:05,31.729,8.2149
07/25/2023 18:22:05,31.709,8.2149
07/25/2023 18:23:05,31.693,8.2149
07/25/2023 18:24:05,31.677,8.2149
07/25/2023 18:25:05,31.665,8.2149
07/25/2023 18:26:05,31.649,8.2149
07/25/2023 18:27:05,31.628,8.2149
07/25/2023 18:28:05,31.612,8.2149
07/25/2023 18:29:05,31.599,8.2149
07/25/2023 18:30:05,31.588,8.2149
07/25/2023 18:31:05,31.575,8.2147
07/25/2023 18:32:05,31.563,8.2147
07/25/2023 18:33:05,31.548,8.2147
07/25/2023 18:34:05,31.529,8.2147
07/25/2023 18:35:05,31.51,8.2147
07/25/2023 18:36:05,31.492,8.2147
07/25/2023 18:37:05,31.48,8.2147
07/25/2023 18:38:05,31.467,8.2147
07/25/2023 18:39:05,31.453,8.2149
07/25/2023 18:40:05,31.435,8.2149
07/25/2023 18:41:05,31.421,8.2147
07/25/2023 18:42:05,31.403,8.2147
07/25/2023 18:43:05,31.387,8.2149
07/25/2023 18:44:05,31.376,8.2147
07/25/2023 18:45:05,31.362,8.2147
07/25/2023 18:46:05,31.343,8.2147
07/25/2023 18:47:05,31.328,8.2147
07/25/2023 18:48:05,31.306,8.2147
07/25/2023 18:49:05,31.292,8.2149
07/25/2023 18:50:05,31.279,8.2147
07/25/2023 18:51:05,31.263,8.2147
07/25/2023 18:52:05,31.246,8.2147
07/25/2023 18:53:05,31.227,8.2147
07/25/2023 18:54:05,31.204,8.2147
07/25/2023 18:55:05,31.19,8.2147
07/25/2023 18:56:05,31.176,8.2147
07/25/2023 18:57:05,31.161,8.2147
07/25/2023 18:58:05,31.15,8.2147
07/25/2023 18:59:05,31.141,8.2147
07/25/2023 19:00:05,31.13,8.2147
07/25/2023 19:01:05,31.117,8.2147
07/25/2023 19:02:05,31.092,8.2147
07/25/2023 19:03:05,31.028,8.2147
07/25/2023 19:04:05,30.984,8.2147
07/25/2023 19:05:05,30.955,8.2147
07/25/2023 19:06:05,30.93,8.2147
07/25/2023 19:07:05,30.914,8.2147
07/25/2023 19:08:05,30.901,8.2147
07/25/2023 19:09:05,30.879,8.2147
07/25/2023 19:10:05,30.854,8.2147
07/25/2023 19:11:05,30.83,8.2147
07/25/2023 19:12:05,30.803,8.2147
07/25/2023 19:13:05,30.789,8.2147
07/25/2023 19:14:05,30.782,8.2147
07/25/2023 19:15:05,30.779,8.2147
07/25/2023 19:16:05,30.773,8.2147
07/25/2023 19:17:05,30.752,8.2147
07/25/2023 19:18:05,30.732,8.2147
07/25/2023 19:19:05,30.722,8.2147
07/25/2023 19:20:05,30.716,8.2147
07/25/2023 19:21:05,30.705,8.2147
07/25/2023 19:22:05,30.694,8.2147
07/25/2023 19:23:05,30.678,8.2147
07/25/2023 19:24:05,30.653,8.2147
07/25/2023 19:25:05,30.601,8.2147
07/25/2023 19:26:05,30.544,8.2147
07/25/2023 19:27:05,30.507,8.2147
07/25/2023 19:28:05,30.479,8.2147
07/25/2023 19:29:05,30.449,8.2147
07/25/2023 19:30:05,30.43,8.2147
07/25/2023 19:31:05,30.418,8.2147
07/25/2023 19:32:05,30.394,8.2147
07/25/2023 19:33:05,30.367,8.2147
07/25/2023 19:34:05,30.351,8.2147
07/25/2023 19:35:05,30.345,8.2147
07/25/2023 19:36:05,30.331,8.2147
07/25/2023 19:37:05,30.323,8.2147
07/25/2023 19:38:05,30.304,8.2147
07/25/2023 19:39:05,30.284,8.2147
07/25/2023 19:40:05,30.276,8.2147
07/25/2023 19:41:05,30.269,8.2147
07/25/2023 19:42:05,30.252,8.2147
07/25/2023 19:43:05,30.232,8.2147
07/25/2023 19:44:05,30.2,8.2147
07/25/2023 19:45:05,30.156,8.2147
07/25/2023 19:46:05,30.106,8.2147
07/25/2023 19:47:05,30.079,8.2147
07/25/2023 19:48:05,30.073,8.2147
07/25/2023 19:49:05,30.07,8.2147
07/25/2023 19:50:05,30.063,8.2147
07/25/2023 19:51:05,30.054,8.2147
07/25/2023 19:52:05,30.048,8.2147
07/25/2023 19:53:05,30.037,8.2147
07/25/2023 19:54:05,30.022,8.2147
07/25/2023 19:55:05,30.007,8.2147
07/25/2023 19:56:05,29.993,8.2147
07/25/2023 19:57:05,29.975,8.2147
07/25/2023 19:58:05,29.96,8.2147
07/25/2023 19:59:05,29.95,8.2147
07/25/2023 20:00:05,29.936,8.2147
07/25/2023 20:01:05,29.919,8.2147
07/25/2023 20:02:05,29.903,8.2147
07/25/2023 20:03:05,29.892,8.2147
07/25/2023 20:04:05,29.892,8.2147
07/25/2023 20:05:05,29.891,8.2147
07/25/2023 20:06:05,29.889,8.2147
07/25/2023 20:07:05,29.884,8.2147
07/25/2023 20:08:05,29.87,8.2147
07/25/2023 20:09:05,29.861,8.2147
07/25/2023 20:10:05,29.85,8.2147
07/25/2023 20:11:05,29.831,8.2147
07/25/2023 20:12:05,29.79,8.2147
07/25/2023 20:13:05,29.748,8.2145
07/25/2023 20:14:05,29.72,8.2147
07/25/2023 20:15:05,29.706,8.2147
07/25/2023 20:16:05,29.699,8.2147
07/25/2023 20:17:05,29.695,8.2147
07/25/2023 20:18:05,29.685,8.2147
07/25/2023 20:19:05,29.674,8.2147
07/25/2023 20:20:05,29.665,8.2147
07/25/2023 20:21:05,29.659,8.2147
07/25/2023 20:22:05,29.651,8.2147
07/25/2023 20:23:05,29.64,8.2147
07/25/2023 20:24:05,29.619,8.2147
07/25/2023 20:25:05,29.591,8.2147
07/25/2023 20:26:05,29.54,8.2147
07/25/2023 20:27:05,29.477,8.2147
07/25/2023 20:28:05,29.422,8.2147
07/25/2023 20:29:05,29.347,8.2147
07/25/2023 20:30:05,29.29,8.2147
07/25/2023 20:31:05,29.246,8.2147
07/25/2023 20:32:05,29.196,8.2147
07/25/2023 20:33:05,29.16,8.2147
07/25/2023 20:34:05,29.137,8.2147
07/25/2023 20:35:05,29.115,8.2147
07/25/2023 20:36:05,29.095,8.2147
07/25/2023 20:37:05,29.078,8.2147
07/25/2023 20:38:05,29.062,8.2147
07/25/2023 20:39:05,29.054,8.2147
07/25/2023 20:40:05,29.048,8.2147
07/25/2023 20:41:05,29.043,8.2147
07/25/2023 20:42:05,29.04,8.2147
07/25/2023 20:43:05,29.034,8.2147
07/25/2023 20:44:05,29.023,8.2147
07/25/2023 20:45:05,29.012,8.2147
07/25/2023 20:46:05,29.003,8.2147
07/25/2023 20:47:05,28.99,8.2147
07/25/2023 20:48:05,28.976,8.2147
07/25/2023 20:49:05,28.967,8.2147
07/25/2023 20:50:05,28.956,8.2147
07/25/2023 20:51:05,28.944,8.2147
07/25/2023 20:52:05,28.93,8.2147
07/25/2023 20:53:05,28.914,8.2147
07/25/2023 20:54:05,28.888,8.2147
07/25/2023 20:55:05,28.857,8.2147
07/25/2023 20:56:05,28.832,8.2147
07/25/2023 20:57:05,28.81,8.2147
07/25/2023 20:58:05,28.793,8.2147
07/25/2023 20:59:05,28.779,8.2145
07/25/2023 21:00:05,28.768,8.2145
07/25/2023 21:01:05,28.757,8.2147
07/25/2023 21:02:05,28.749,8.2147
07/25/2023 21:03:05,28.732,8.2147
07/25/2023 21:04:05,28.711,8.2147
07/25/2023 21:05:05,28.683,8.2147
07/25/2023 21:06:05,28.664,8.2147
07/25/2023 21:07:05,28.642,8.2147
07/25/2023 21:08:05,28.616,8.2147
07/25/2023 21:09:05,28.593,8.2147
07/25/2023 21:10:05,28.575,8.2147
07/25/2023 21:11:05,28.558,8.2147
07/25/2023 21:12:05,28.535,8.2147
07/25/2023 21:13:05,28.521,8.2147
07/25/2023 21:14:05,28.504,8.2147
07/25/2023 21:15:05,28.487,8.2147
07/25/2023 21:16:05,28.469,8.2147
07/25/2023 21:17:05,28.447,8.2145
07/25/2023 21:18:05,28.424,8.2147
07/25/2023 21:19:05,28.394,8.2147
07/25/2023 21:20:05,28.372,8.2147
07/25/2023 21:21:05,28.349,8.2147
07/25/2023 21:22:05,28.332,8.2147
07/25/2023 21:23:05,28.321,8.2147
07/25/2023 21:24:05,28.307,8.2147
07/25/2023 21:25:05,28.298,8.2147
07/25/2023 21:26:05,28.29,8.2147
07/25/2023 21:27:05,28.283,8.2147
07/25/2023 21:28:05,28.269,8.2147
07/25/2023 21:29:05,28.258,8.2147
07/25/2023 21:30:05,28.246,8.2147
07/25/2023 21:31:05,28.227,8.2147
07/25/2023 21:32:05,28.202,8.2147
07/25/2023 21:33:05,28.174,8.2147
07/25/2023 21:34:05,28.145,8.2147
07/25/2023 21:35:05,28.111,8.2147
07/25/2023 21:36:05,28.077,8.2147
07/25/2023 21:37:05,28.045,8.2147
07/25/2023 21:38:05,28.017,8.2147
07/25/2023 21:39:05,28.003,8.2147
07/25/2023 21:40:05,27.995,8.2145
07/25/2023 21:41:05,27.989,8.2147
07/25/2023 21:42:05,27.981,8.2147
07/25/2023 21:43:05,27.969,8.2147
07/25/2023 21:44:05,27.957,8.2147
07/25/2023 21:45:05,27.95,8.2147
07/25/2023 21:46:05,27.943,8.2145
07/25/2023 21:47:05,27.932,8.2145
07/25/2023 21:48:05,27.92,8.2147
07/25/2023 21:49:05,27.907,8.2147
07/25/2023 21:50:05,27.896,8.2145
07/25/2023 21:51:05,27.889,8.2147
07/25/2023 21:52:05,27.879,8.2145
07/25/2023 21:53:05,27.867,8.2147
07/25/2023 21:54:05,27.841,8.2145
07/25/2023 21:55:05,27.812,8.2147
07/25/2023 21:56:05,27.781,8.2147
07/25/2023 21:57:05,27.753,8.2147
07/25/2023 21:58:05,27.731,8.2145
07/25/2023 21:59:05,27.711,8.2145
07/25/2023 22:00:05,27.678,8.2145
07/25/2023 22:01:05,27.654,8.2145
07/25/2023 22:02:05,27.634,8.2145
07/25/2023 22:03:05,27.611,8.2145
07/25/2023 22:04:05,27.591,8.2145
07/25/2023 22:05:05,27.576,8.2145
07/25/2023 22:06:05,27.568,8.2145
07/25/2023 22:07:05,27.564,8.2145
07/25/2023 22:08:05,27.556,8.2145
07/25/2023 22:09:05,27.547,8.2145
07/25/2023 22:10:05,27.531,8.2147
07/25/2023 22:11:05,27.514,8.2147
07/25/2023 22:12:05,27.499,8.2145
07/25/2023 22:13:05,27.487,8.2145
07/25/2023 22:14:05,27.448,8.2145
07/25/2023 22:15:05,27.416,8.2145
07/25/2023 22:16:05,27.394,8.2147
07/25/2023 22:17:05,27.374,8.2145
07/25/2023 22:18:05,27.354,8.2145
07/25/2023 22:19:05,27.342,8.2145
07/25/2023 22:20:05,27.327,8.2145
07/25/2023 22:21:05,27.311,8.2147
07/25/2023 22:22:05,27.295,8.2145
07/25/2023 22:23:05,27.272,8.2145
07/25/2023 22:24:05,27.249,8.2145
07/25/2023 22:25:05,27.225,8.2145
07/25/2023 22:26:05,27.201,8.2145
07/25/2023 22:27:05,27.175,8.2145
07/25/2023 22:28:05,27.156,8.2145
07/25/2023 22:29:05,27.143,8.2147
07/25/2023 22:30:05,27.133,8.2145
07/25/2023 22:31:05,27.123,8.2145
07/25/2023 22:32:05,27.109,8.2145
07/25/2023 22:33:05,27.095,8.2145
07/25/2023 22:34:05,27.083,8.2145
07/25/2023 22:35:05,27.072,8.2145
07/25/2023 22:36:05,27.063,8.2145
07/25/2023 22:37:05,27.049,8.2145
07/25/2023 22:38:05,27.035,8.2145
07/25/2023 22:39:05,27.025,8.2145
07/25/2023 22:40:05,27.012,8.2145
07/25/2023 22:41:05,26.999,8.2145
07/25/2023 22:42:05,26.985,8.2145
07/25/2023 22:43:05,26.972,8.2145
07/25/2023 22:44:05,26.954,8.2145
07/25/2023 22:45:05,26.94,8.2145
07/25/2023 22:46:05,26.926,8.2145
07/25/2023 22:47:05,26.913,8.2145
07/25/2023 22:48:05,26.897,8.2147
07/25/2023 22:49:05,26.879,8.2145
07/25/2023 22:50:05,26.859,8.2145
07/25/2023 22:51:05,26.838,8.2145
07/25/2023 22:52:05,26.815,8.2145
07/25/2023 22:53:05,26.792,8.2145
07/25/2023 22:54:05,26.769,8.2145
07/25/2023 22:55:05,26.744,8.2147
07/25/2023 22:56:05,26.721,8.2145
07/25/2023 22:57:05,26.7,8.2145
07/25/2023 22:58:05,26.68,8.2145
07/25/2023 22:59:05,26.669,8.2145
07/25/2023 23:00:05,26.663,8.2145
07/25/2023 23:01:05,26.654,8.2145
07/25/2023 23:02:05,26.645,8.2145
07/25/2023 23:03:05,26.634,8.2145
07/25/2023 23:04:05,26.62,8.2145
07/25/2023 23:05:05,26.607,8.2145
07/25/2023 23:06:05,26.588,8.2145
07/25/2023 23:07:05,26.558,8.2145
07/25/2023 23:08:05,26.524,8.2145
07/25/2023 23:09:05,26.501,8.2145
07/25/2023 23:10:05,26.485,8.2145
07/25/2023 23:11:05,26.469,8.2145
07/25/2023 23:12:05,26.454,8.2145
07/25/2023 23:13:05,26.439,8.2145
07/25/2023 23:14:05,26.423,8.2145
07/25/2023 23:15:05,26.405,8.2145
07/25/2023 23:16:05,26.385,8.2145
07/25/2023 23:17:05,26.367,8.2145
07/25/2023 23:18:05,26.349,8.2145
07/25/2023 23:19:05,26.33,8.2145
07/25/2023 23:20:05,26.309,8.2145
07/25/2023 23:21:05,26.288,8.2145
07/25/2023 23:22:05,26.271,8.2145
07/25/2023 23:23:05,26.256,8.2145
07/25/2023 23:24:05,26.237,8.2145
07/25/2023 23:25:05,26.221,8.2145
07/25/2023 23:26:05,26.201,8.2145
07/25/2023 23:27:05,26.181,8.2145
07/25/2023 23:28:05,26.16,8.2145
07/25/2023 23:29:05,26.138,8.2145
07/25/2023 23:30:05,26.117,8.2145
07/25/2023 23:31:05,26.091,8.2145
07/25/2023 23:32:05,26.068,8.2145
07/25/2023 23:33:05,26.047,8.2145
07/25/2023 23:34:05,26.03,8.2145
07/25/2023 23:35:05,26.016,8.2145
07/25/2023 23:36:05,26.003,8.2145
07/25/2023 23:37:05,25.994,8.2145
07/25/2023 23:38:05,25.98,8.2145
07/25/2023 23:39:05,25.965,8.2145
07/25/2023 23:40:05,25.949,8.2145
07/25/2023 23:41:05,25.934,8.2145
07/25/2023 23:42:05,25.919,8.2145
07/25/2023 23:43:05,25.905,8.2145
07/25/2023 23:44:05,25.89,8.2145
07/25/2023 23:45:05,25.875,8.2145
07/25/2023 23:46:05,25.858,8.2145
07/25/2023 23:47:05,25.841,8.2145
07/25/2023 23:48:05,25.826,8.2145
07/25/2023 23:49:05,25.811,8.2145
07/25/2023 23:50:05,25.802,8.2145
07/25/2023 23:51:05,25.791,8.2145
07/25/2023 23:52:05,25.779,8.2145
07/25/2023 23:53:05,25.768,8.2145
07/25/2023 23:54:05,25.756,8.2145
07/25/2023 23:55:05,25.744,8.2144
07/25/2023 23:56:05,25.733,8.2145
07/25/2023 23:57:05,25.721,8.2145
07/25/2023 23:58:05,25.711,8.2145
07/25/2023 23:59:05,25.697,8.2145
07/26/2023 00:00:05,25.676,8.2145
07/26/2023 00:01:05,25.658,8.2145
07/26/2023 00:02:05,25.639,8.2145
07/26/2023 00:03:05,25.623,8.2145
07/26/2023 00:04:05,25.604,8.2145
07/26/2023 00:05:05,25.589,8.2145
07/26/2023 00:06:05,25.574,8.2145
07/26/2023 00:07:05,25.557,8.2145
07/26/2023 00:08:05,25.536,8.2145
07/26/2023 00:09:05,25.512,8.2145
07/26/2023 00:10:05,25.489,8.2145
07/26/2023 00:11:05,25.475,8.2145
07/26/2023 00:12:05,25.466,8.2145
07/26/2023 00:13:05,25.457,8.2145
07/26/2023 00:14:05,25.445,8.2145
07/26/2023 00:15:05,25.43,8.2145
07/26/2023 00:16:05,25.415,8.2145
07/26/2023 00:17:05,25.399,8.2145
07/26/2023 00:18:05,25.386,8.2145
07/26/2023 00:19:05,25.371,8.2145
07/26/2023 00:20:05,25.357,8.2145
07/26/2023 00:21:05,25.34,8.2145
07/26/2023 00:22:05,25.318,8.2145
07/26/2023 00:23:05,25.295,8.2145
07/26/2023 00:24:05,25.271,8.2145
07/26/2023 00:25:05,25.251,8.2145
07/26/2023 00:26:05,25.233,8.2145
07/26/2023 00:27:05,25.216,8.2145
07/26/2023 00:28:05,25.198,8.2145
07/26/2023 00:29:05,25.175,8.2145
07/26/2023 00:30:05,25.148,8.2145
07/26/2023 00:31:05,25.124,8.2145
07/26/2023 00:32:05,25.104,8.2145
07/26/2023 00:33:05,25.089,8.2145
07/26/2023 00:34:05,25.075,8.2145
07/26/2023 00:35:05,25.063,8.2144
07/26/2023 00:36:05,25.051,8.2145
07/26/2023 00:37:05,25.039,8.2145
07/26/2023 00:38:05,25.028,8.2145
07/26/2023 00:39:05,25.018,8.2145
07/26/2023 00:40:05,25.007,8.2145
07/26/2023 00:41:05,24.996,8.2145
07/26/2023 00:42:05,24.984,8.2145
07/26/2023 00:43:05,24.974,8.2145
07/26/2023 00:44:05,24.963,8.2145
07/26/2023 00:45:05,24.951,8.2145
07/26/2023 00:46:05,24.937,8.2145
07/26/2023 00:47:05,24.921,8.2144
07/26/2023 00:48:05,24.906,8.2145
07/26/2023 00:49:05,24.889,8.2145
07/26/2023 00:50:05,24.874,8.2145
07/26/2023 00:51:05,24.856,8.2145
07/26/2023 00:52:05,24.836,8.2145
07/26/2023 00:53:05,24.82,8.2145
07/26/2023 00:54:05,24.803,8.2144
07/26/2023 00:55:05,24.786,8.2145
07/26/2023 00:56:05,24.774,8.2145
07/26/2023 00:57:05,24.758,8.2145
07/26/2023 00:58:05,24.741,8.2145
07/26/2023 00:59:05,24.726,8.2145
07/26/2023 01:00:05,24.711,8.2145
07/26/2023 01:01:05,24.696,8.2145
07/26/2023 01:02:05,24.679,8.2145
07/26/2023 01:03:05,24.662,8.2145
07/26/2023 01:04:05,24.646,8.2144
07/26/2023 01:05:05,24.632,8.2144
07/26/2023 01:06:05,24.616,8.2144
07/26/2023 01:07:05,24.599,8.2145
07/26/2023 01:08:05,24.584,8.2145
07/26/2023 01:09:05,24.569,8.2145
07/26/2023 01:10:05,24.551,8.2144
07/26/2023 01:11:05,24.535,8.2144
07/26/2023 01:12:05,24.522,8.2145
07/26/2023 01:13:05,24.51,8.2144
07/26/2023 01:14:05,24.499,8.2144
07/26/2023 01:15:05,24.489,8.2145
07/26/2023 01:16:05,24.475,8.2145
07/26/2023 01:17:05,24.462,8.2145
07/26/2023 01:18:05,24.449,8.2144
07/26/2023 01:19:05,24.439,8.2145
07/26/2023 01:20:05,24.425,8.2144
07/26/2023 01:21:05,24.412,8.2144
07/26/2023 01:22:05,24.4,8.2144
07/26/2023 01:23:05,24.385,8.2144
07/26/2023 01:24:05,24.37,8.2145
07/26/2023 01:25:05,24.354,8.2145
07/26/2023 01:26:05,24.341,8.2144
07/26/2023 01:27:05,24.327,8.2144
07/26/2023 01:28:05,24.312,8.2145
07/26/2023 01:29:05,24.3,8.2145
07/26/2023 01:30:05,24.288,8.2144
07/26/2023 01:31:05,24.273,8.2145
07/26/2023 01:32:05,24.258,8.2145
07/26/2023 01:33:05,24.243,8.2144
07/26/2023 01:34:05,24.229,8.2144
07/26/2023 01:35:05,24.216,8.2144
07/26/2023 01:36:05,24.202,8.2145
07/26/2023 01:37:05,24.192,8.2145
07/26/2023 01:38:05,24.181,8.2144
07/26/2023 01:39:05,24.167,8.2145
07/26/2023 01:40:05,24.154,8.2145
07/26/2023 01:41:05,24.139,8.2145
07/26/2023 01:42:05,24.125,8.2144
07/26/2023 01:43:05,24.11,8.2144
07/26/2023 01:44:05,24.095,8.2144
07/26/2023 01:45:05,24.082,8.2144
07/26/2023 01:46:05,24.068,8.2144
07/26/2023 01:47:05,24.055,8.2145
07/26/2023 01:48:05,24.042,8.2144
07/26/2023 01:49:05,24.029,8.2145
07/26/2023 01:50:05,24.015,8.2145
07/26/2023 01:51:05,23.999,8.2144
07/26/2023 01:52:05,23.984,8.2144
07/26/2023 01:53:05,23.97,8.2145
07/26/2023 01:54:05,23.957,8.2145
07/26/2023 01:55:05,23.942,8.2144
07/26/2023 01:56:05,23.93,8.2144
07/26/2023 01:57:05,23.918,8.2144
07/26/2023 01:58:05,23.907,8.2144
07/26/2023 01:59:05,23.895,8.2144
07/26/2023 02:00:05,23.881,8.2144
07/26/2023 02:01:05,23.866,8.2144
07/26/2023 02:02:05,23.853,8.2144
07/26/2023 02:03:05,23.839,8.2144
07/26/2023 02:04:05,23.826,8.2144
07/26/2023 02:05:05,23.815,8.2144
07/26/2023 02:06:05,23.806,8.2144
07/26/2023 02:07:05,23.799,8.2144
07/26/2023 02:08:05,23.791,8.2144
07/26/2023 02:09:05,23.782,8.2144
07/26/2023 02:10:05,23.773,8.2145
07/26/2023 02:11:05,23.764,8.2145
07/26/2023 02:12:05,23.752,8.2144
07/26/2023 02:13:05,23.738,8.2144
07/26/2023 02:14:05,23.723,8.2144
07/26/2023 02:15:05,23.708,8.2144
07/26/2023 02:16:05,23.695,8.2144
07/26/2023 02:17:05,23.683,8.2144
07/26/2023 02:18:05,23.674,8.2144
07/26/2023 02:19:05,23.663,8.2144
07/26/2023 02:20:05,23.648,8.2145
07/26/2023 02:21:05,23.633,8.2145
07/26/2023 02:22:05,23.62,8.2144
07/26/2023 02:23:05,23.603,8.2144
07/26/2023 02:24:05,23.588,8.2144
07/26/2023 02:25:05,23.573,8.2142
07/26/2023 02:26:05,23.561,8.2145
07/26/2023 02:27:05,23.548,8.2144
07/26/2023 02:28:05,23.53,8.2144
07/26/2023 02:29:05,23.513,8.2144
07/26/2023 02:30:05,23.499,8.2144
07/26/2023 02:31:05,23.484,8.2144
07/26/2023 02:32:05,23.469,8.2144
07/26/2023 02:33:05,23.456,8.2144
07/26/2023 02:34:05,23.444,8.2144
07/26/2023 02:35:05,23.432,8.2144
07/26/2023 02:36:05,23.417,8.2144
07/26/2023 02:37:05,23.403,8.2145
07/26/2023 02:38:05,23.391,8.2145
07/26/2023 02:39:05,23.381,8.2144
07/26/2023 02:40:05,23.372,8.2145
07/26/2023 02:41:05,23.363,8.2144
07/26/2023 02:42:05,23.351,8.2144
07/26/2023 02:43:05,23.34,8.2144
07/26/2023 02:44:05,23.331,8.2144
07/26/2023 02:45:05,23.328,8.2144
07/26/2023 02:46:05,23.322,8.2144
07/26/2023 02:47:05,23.313,8.2144
07/26/2023 02:48:05,23.306,8.2144
07/26/2023 02:49:05,23.297,8.2144
07/26/2023 02:50:05,23.288,8.2144
07/26/2023 02:51:05,23.28,8.2144
07/26/2023 02:52:05,23.271,8.2145
07/26/2023 02:53:05,23.261,8.2144
07/26/2023 02:54:05,23.253,8.2144
07/26/2023 02:55:05,23.246,8.2144
07/26/2023 02:56:05,23.235,8.2144
07/26/2023 02:57:05,23.223,8.2144
07/26/2023 02:58:05,23.21,8.2144
07/26/2023 02:59:05,23.201,8.2142
07/26/2023 03:00:05,23.192,8.2144
07/26/2023 03:01:05,23.181,8.2142
07/26/2023 03:02:05,23.172,8.2144
07/26/2023 03:03:05,23.163,8.2144
07/26/2023 03:04:05,23.157,8.2144
07/26/2023 03:05:05,23.148,8.2144
07/26/2023 03:06:05,23.139,8.2144
07/26/2023 03:07:05,23.13,8.2144
07/26/2023 03:08:05,23.121,8.2144
07/26/2023 03:09:05,23.112,8.2144
07/26/2023 03:10:05,23.105,8.2144
07/26/2023 03:11:05,23.099,8.2144
07/26/2023 03:12:05,23.094,8.2144
07/26/2023 03:13:05,23.091,8.2144
07/26/2023 03:14:05,23.087,8.2144
07/26/2023 03:15:05,23.084,8.2144
07/26/2023 03:16:05,23.082,8.2145
07/26/2023 03:17:05,23.081,8.2142
07/26/2023 03:18:05,23.082,8.2144
07/26/2023 03:19:05,23.079,8.2144
07/26/2023 03:20:05,23.076,8.2142
07/26/2023 03:21:05,23.073,8.2144
07/26/2023 03:22:05,23.069,8.2144
07/26/2023 03:23:05,23.064,8.2144
07/26/2023 03:24:05,23.061,8.2144
07/26/2023 03:25:05,23.06,8.2144
07/26/2023 03:26:05,23.057,8.2144
07/26/2023 03:27:05,23.054,8.2144
07/26/2023 03:28:05,23.049,8.2142
07/26/2023 03:29:05,23.049,8.2144
07/26/2023 03:30:05,23.051,8.2144
07/26/2023 03:31:05,23.055,8.2144
07/26/2023 03:32:05,23.057,8.2144
07/26/2023 03:33:05,23.058,8.2144
07/26/2023 03:34:05,23.06,8.2144
07/26/2023 03:35:05,23.061,8.2144
07/26/2023 03:36:05,23.063,8.2144
07/26/2023 03:37:05,23.063,8.2144
07/26/2023 03:38:05,23.064,8.2142
07/26/2023 03:39:05,23.066,8.2142
07/26/2023 03:40:05,23.069,8.2142
07/26/2023 03:41:05,23.07,8.2142
07/26/2023 03:42:05,23.072,8.2144
07/26/2023 03:43:05,23.072,8.2142
07/26/2023 03:44:05,23.07,8.2142
07/26/2023 03:45:05,23.067,8.2142
07/26/2023 03:46:05,23.064,8.2142
07/26/2023 03:47:05,23.063,8.2142
07/26/2023 03:48:05,23.061,8.2144
07/26/2023 03:49:05,23.064,8.2142
07/26/2023 03:50:05,23.066,8.2142
07/26/2023 03:51:05,23.069,8.2142
07/26/2023 03:52:05,23.073,8.2142
07/26/2023 03:53:05,23.078,8.2142
07/26/2023 03:54:05,23.081,8.2142
07/26/2023 03:55:05,23.084,8.2142
07/26/2023 03:56:05,23.087,8.2142
07/26/2023 03:57:05,23.091,8.2142
07/26/2023 03:58:05,23.096,8.2142
07/26/2023 03:59:05,23.1,8.2142
07/26/2023 04:00:05,23.105,8.214
07/26/2023 04:01:05,23.108,8.214
07/26/2023 04:02:05,23.111,8.2142
07/26/2023 04:03:05,23.115,8.214
07/26/2023 04:04:05,23.12,8.214
07/26/2023 04:05:05,23.124,8.214
07/26/2023 04:06:05,23.127,8.2142
07/26/2023 04:07:05,23.132,8.2142
07/26/2023 04:08:05,23.135,8.2142
07/26/2023 04:09:05,23.139,8.2142
07/26/2023 04:10:05,23.144,8.2142
07/26/2023 04:11:05,23.15,8.2142
07/26/2023 04:12:05,23.154,8.2142
07/26/2023 04:13:05,23.16,8.214
07/26/2023 04:14:05,23.166,8.2142
07/26/2023 04:15:05,23.172,8.2139
07/26/2023 04:16:05,23.178,8.214
07/26/2023 04:17:05,23.183,8.214
07/26/2023 04:18:05,23.189,8.2142
07/26/2023 04:19:05,23.195,8.2139
07/26/2023 04:20:05,23.199,8.214
07/26/2023 04:21:05,23.202,8.2139
07/26/2023 04:22:05,23.207,8.2142
07/26/2023 04:23:05,23.211,8.214
07/26/2023 04:24:05,23.217,8.2139
07/26/2023 04:25:05,23.223,8.2142
07/26/2023 04:26:05,23.229,8.2142
07/26/2023 04:27:05,23.237,8.214
07/26/2023 04:28:05,23.246,8.2139
07/26/2023 04:29:05,23.253,8.2142
07/26/2023 04:30:05,23.262,8.214
07/26/2023 04:31:05,23.27,8.214
07/26/2023 04:32:05,23.277,8.2142
07/26/2023 04:33:05,23.28,8.214
07/26/2023 04:34:05,23.282,8.214
07/26/2023 04:35:05,23.283,8.214
07/26/2023 04:36:05,23.285,8.214
07/26/2023 04:37:05,23.291,8.2139
07/26/2023 04:38:05,23.297,8.2142
07/26/2023 04:39:05,23.306,8.214
07/26/2023 04:40:05,23.315,8.2139
07/26/2023 04:41:05,23.324,8.214
07/26/2023 04:42:05,23.334,8.214
07/26/2023 04:43:05,23.342,8.214
07/26/2023 04:44:05,23.351,8.214
07/26/2023 04:45:05,23.36,8.2139
07/26/2023 04:46:05,23.369,8.2142
07/26/2023 04:47:05,23.378,8.2139
07/26/2023 04:48:05,23.385,8.214
07/26/2023 04:49:05,23.393,8.214
07/26/2023 04:50:05,23.4,8.2139
07/26/2023 04:51:05,23.406,8.2142
07/26/2023 04:52:05,23.414,8.214
07/26/2023 04:53:05,23.421,8.214
07/26/2023 04:54:05,23.427,8.214
07/26/2023 04:55:05,23.433,8.2139
07/26/2023 04:56:05,23.441,8.2142
07/26/2023 04:57:05,23.448,8.2139
07/26/2023 04:58:05,23.457,8.214
07/26/2023 04:59:05,23.468,8.2139
07/26/2023 05:00:05,23.478,8.2139
07/26/2023 05:01:05,23.489,8.2139
07/26/2023 05:02:05,23.501,8.2142
07/26/2023 05:03:05,23.513,8.2139
07/26/2023 05:04:05,23.524,8.2139
07/26/2023 05:05:05,23.533,8.2139
07/26/2023 05:06:05,23.543,8.2139
07/26/2023 05:07:05,23.554,8.214
07/26/2023 05:08:05,23.563,8.214
07/26/2023 05:09:05,23.572,8.2139
07/26/2023 05:10:05,23.584,8.2139
07/26/2023 05:11:05,23.597,8.2137
07/26/2023 05:12:05,23.609,8.214
07/26/2023 05:13:05,23.62,8.2139
07/26/2023 05:14:05,23.63,8.2139
07/26/2023 05:15:05,23.641,8.2139
07/26/2023 05:16:05,23.651,8.2137
07/26/2023 05:17:05,23.66,8.2139
07/26/2023 05:18:05,23.671,8.2137
07/26/2023 05:19:05,23.683,8.2139
07/26/2023 05:20:05,23.695,8.2139
07/26/2023 05:21:05,23.707,8.2139
07/26/2023 05:22:05,23.719,8.2139
07/26/2023 05:23:05,23.731,8.214
07/26/2023 05:24:05,23.743,8.214
07/26/2023 05:25:05,23.755,8.2139
07/26/2023 05:26:05,23.766,8.2139
07/26/2023 05:27:05,23.779,8.2139
07/26/2023 05:28:05,23.793,8.2137
07/26/2023 05:29:05,23.805,8.2139
07/26/2023 05:30:05,23.82,8.2137
07/26/2023 05:31:05,23.833,8.2137
07/26/2023 05:32:05,23.847,8.214
07/26/2023 05:33:05,23.86,8.2139
07/26/2023 05:34:05,23.875,8.2139
07/26/2023 05:35:05,23.892,8.2139
07/26/2023 05:36:05,23.907,8.214
07/26/2023 05:37:05,23.922,8.214
07/26/2023 05:38:05,23.937,8.214
07/26/2023 05:39:05,23.952,8.2139
07/26/2023 05:40:05,23.964,8.214
07/26/2023 05:41:05,23.978,8.214
07/26/2023 05:42:05,23.993,8.2142
07/26/2023 05:43:05,24.008,8.214
07/26/2023 05:44:05,24.021,8.2142
07/26/2023 05:45:05,24.036,8.2139
07/26/2023 05:46:05,24.052,8.2142
07/26/2023 05:47:05,24.067,8.2142
07/26/2023 05:48:05,24.082,8.214
07/26/2023 05:49:05,24.097,8.2142
07/26/2023 05:50:05,24.112,8.214
07/26/2023 05:51:05,24.127,8.2142
07/26/2023 05:52:05,24.143,8.2144
07/26/2023 05:53:05,24.161,8.2142
07/26/2023 05:54:05,24.178,8.2144
07/26/2023 05:55:05,24.193,8.2144
07/26/2023 05:56:05,24.208,8.2142
07/26/2023 05:57:05,24.225,8.2145
07/26/2023 05:58:05,24.243,8.2144
07/26/2023 05:59:05,24.259,8.2144
07/26/2023 06:00:05,24.275,8.2144
07/26/2023 06:01:05,24.291,8.2144
07/26/2023 06:02:05,24.308,8.2145
07/26/2023 06:03:05,24.324,8.2144
07/26/2023 06:04:05,24.341,8.2144
07/26/2023 06:05:05,24.357,8.2142
07/26/2023 06:06:05,24.374,8.2144
07/26/2023 06:07:05,24.392,8.2144
07/26/2023 06:08:05,24.41,8.2144
07/26/2023 06:09:05,24.428,8.2142
07/26/2023 06:10:05,24.452,8.2144
07/26/2023 06:11:05,24.489,8.2142
07/26/2023 06:12:05,24.516,8.2145
07/26/2023 06:13:05,24.535,8.2145
07/26/2023 06:14:05,24.554,8.2144
07/26/2023 06:15:05,24.57,8.2145
07/26/2023 06:16:05,24.587,8.2144
07/26/2023 06:17:05,24.605,8.2145
07/26/2023 06:18:05,24.622,8.2144
07/26/2023 06:19:05,24.64,8.2145
07/26/2023 06:20:05,24.658,8.2144
07/26/2023 06:21:05,24.676,8.2144
07/26/2023 06:22:05,24.697,8.2145
07/26/2023 06:23:05,24.717,8.2145
07/26/2023 06:24:05,24.738,8.2145
07/26/2023 06:25:05,24.761,8.2147
07/26/2023 06:26:05,24.786,8.2145
07/26/2023 06:27:05,24.812,8.2145
07/26/2023 06:28:05,24.841,8.2145
07/26/2023 06:29:05,24.868,8.2145
07/26/2023 06:30:05,24.897,8.2144
07/26/2023 06:31:05,24.925,8.2145
07/26/2023 06:32:05,24.957,8.2145
07/26/2023 06:33:05,24.99,8.2145
07/26/2023 06:34:05,25.024,8.2147
07/26/2023 06:35:05,25.059,8.2145
07/26/2023 06:36:05,25.092,8.2145
07/26/2023 06:37:05,25.128,8.2144
07/26/2023 06:38:05,25.166,8.2145
07/26/2023 06:39:05,25.204,8.2145
07/26/2023 06:40:05,25.242,8.2147
07/26/2023 06:41:05,25.281,8.2147
07/26/2023 06:42:05,25.324,8.2145
07/26/2023 06:43:05,25.365,8.2147
07/26/2023 06:44:05,25.406,8.2147
07/26/2023 06:45:05,25.447,8.2145
07/26/2023 06:46:05,25.489,8.2145
07/26/2023 06:47:05,25.535,8.2145
07/26/2023 06:48:05,25.58,8.2145
07/26/2023 06:49:05,25.627,8.2145
07/26/2023 06:50:05,25.676,8.2145
07/26/2023 06:51:05,25.724,8.2145
07/26/2023 06:52:05,25.775,8.2147
07/26/2023 06:53:05,25.826,8.2145
07/26/2023 06:54:05,25.876,8.2145
07/26/2023 06:55:05,25.928,8.2147
07/26/2023 06:56:05,25.981,8.2147
07/26/2023 06:57:05,26.033,8.2147
07/26/2023 06:58:05,26.088,8.2145
07/26/2023 06:59:05,26.141,8.2147
07/26/2023 07:00:05,26.198,8.2147
07/26/2023 07:01:05,26.256,8.2147
07/26/2023 07:02:05,26.311,8.2147
07/26/2023 07:03:05,26.361,8.2147
07/26/2023 07:04:05,26.41,8.2147
07/26/2023 07:05:05,26.463,8.2147
07/26/2023 07:06:05,26.515,8.2147
07/26/2023 07:07:05,26.57,8.2147
07/26/2023 07:08:05,26.625,8.2147
07/26/2023 07:09:05,26.683,8.2147
07/26/2023 07:10:05,26.737,8.2145
07/26/2023 07:11:05,26.789,8.2147
07/26/2023 07:12:05,26.838,8.2147
07/26/2023 07:13:05,26.888,8.2147
07/26/2023 07:14:05,26.948,8.2147
07/26/2023 07:15:05,27.008,8.2147
07/26/2023 07:16:05,27.064,8.2147
07/26/2023 07:17:05,27.113,8.2145
07/26/2023 07:18:05,27.169,8.2147
07/26/2023 07:19:05,27.222,8.2149
07/26/2023 07:20:05,27.281,8.2147
07/26/2023 07:21:05,27.335,8.2147
07/26/2023 07:22:05,27.387,8.2147
07/26/2023 07:23:05,27.437,8.2147
07/26/2023 07:24:05,27.484,8.2147
07/26/2023 07:25:05,27.53,8.2147
07/26/2023 07:26:05,27.574,8.2147
07/26/2023 07:27:05,27.616,8.2147
07/26/2023 07:28:05,27.653,8.2147
07/26/2023 07:29:05,27.688,8.2147
07/26/2023 07:30:05,27.725,8.2147
07/26/2023 07:31:05,27.759,8.2147
07/26/2023 07:32:05,27.792,8.2147
07/26/2023 07:33:05,27.824,8.2149
07/26/2023 07:34:05,27.866,8.2147
07/26/2023 07:35:05,27.913,8.2147
07/26/2023 07:36:05,27.964,8.2149
07/26/2023 07:37:05,28.011,8.2149
07/26/2023 07:38:05,28.049,8.2147
07/26/2023 07:39:05,28.079,8.2147
07/26/2023 07:40:05,28.108,8.2147
07/26/2023 07:41:05,28.157,8.2149
07/26/2023 07:42:05,28.195,8.2149
07/26/2023 07:43:05,28.233,8.2145
07/26/2023 07:44:05,28.267,8.2149
07/26/2023 07:45:05,28.298,8.2149
07/26/2023 07:46:05,28.34,8.2147
07/26/2023 07:47:05,28.403,8.2147
07/26/2023 07:48:05,28.444,8.2149
07/26/2023 07:49:05,28.481,8.2147
07/26/2023 07:50:05,28.517,8.2149
07/26/2023 07:51:05,28.555,8.2147
07/26/2023 07:52:05,28.577,8.2147
07/26/2023 07:53:05,28.614,8.2147
07/26/2023 07:54:05,28.652,8.2149
07/26/2023 07:55:05,28.684,8.2149
07/26/2023 07:56:05,28.701,8.2147
07/26/2023 07:57:05,28.701,8.2147
07/26/2023 07:58:05,28.706,8.2147
07/26/2023 07:59:05,28.726,8.2145
07/26/2023 08:00:05,28.742,8.2147
07/26/2023 08:01:05,28.759,8.2149
07/26/2023 08:02:05,28.79,8.2149
07/26/2023 08:03:05,28.838,8.2149
07/26/2023 08:04:05,28.889,8.2149
07/26/2023 08:05:05,28.922,8.2147
07/26/2023 08:06:05,28.953,8.2147
07/26/2023 08:07:05,28.969,8.2149
07/26/2023 08:08:05,28.986,8.2149
07/26/2023 08:09:05,29.017,8.2147
07/26/2023 08:10:05,29.05,8.2149
07/26/2023 08:11:05,29.078,8.2149
07/26/2023 08:12:05,29.092,8.2145
07/26/2023 08:13:05,29.11,8.2149
07/26/2023 08:14:05,29.115,8.2147
07/26/2023 08:15:05,29.117,8.2149
07/26/2023 08:16:05,29.132,8.2149
07/26/2023 08:17:05,29.154,8.2149
07/26/2023 08:18:05,29.165,8.2149
07/26/2023 08:19:05,29.177,8.2147
07/26/2023 08:20:05,29.182,8.2147
07/26/2023 08:21:05,29.182,8.2149
07/26/2023 08:22:05,29.184,8.2149
07/26/2023 08:23:05,29.182,8.2149
07/26/2023 08:24:05,29.19,8.2147
07/26/2023 08:25:05,29.205,8.2149
07/26/2023 08:26:05,29.223,8.2149
07/26/2023 08:27:05,29.251,8.2147
07/26/2023 08:28:05,29.272,8.2149
07/26/2023 08:29:05,29.282,8.2149
07/26/2023 08:30:05,29.285,8.2149
07/26/2023 08:31:05,29.282,8.2147
07/26/2023 08:32:05,29.283,8.2149
07/26/2023 08:33:05,29.288,8.2149
07/26/2023 08:34:05,29.29,8.2149
07/26/2023 08:35:05,29.296,8.2149
07/26/2023 08:36:05,29.304,8.2149
07/26/2023 08:37:05,29.313,8.2149
07/26/2023 08:38:05,29.322,8.2149
07/26/2023 08:39:05,29.352,8.2149
07/26/2023 08:40:05,29.376,8.2149
07/26/2023 08:41:05,29.391,8.2149
07/26/2023 08:42:05,29.4,8.2149
07/26/2023 08:43:05,29.413,8.2149
07/26/2023 08:44:05,29.433,8.2149
07/26/2023 08:45:05,29.469,8.2149
07/26/2023 08:46:05,29.515,8.2149
07/26/2023 08:47:05,29.568,8.2149
07/26/2023 08:48:05,29.616,8.2149
07/26/2023 08:49:05,29.652,8.2151
07/26/2023 08:50:05,29.665,8.2151
07/26/2023 08:51:05,29.69,8.2149
07/26/2023 08:52:05,29.717,8.2149
07/26/2023 08:53:05,29.74,8.2149
07/26/2023 08:54:05,29.745,8.2149
07/26/2023 08:55:05,29.748,8.2147
07/26/2023 08:56:05,29.749,8.2149
07/26/2023 08:57:05,29.749,8.2149
07/26/2023 08:58:05,29.753,8.2149
07/26/2023 08:59:05,29.759,8.2149
07/26/2023 09:00:05,29.768,8.2149
07/26/2023 09:01:05,29.776,8.2149
07/26/2023 09:02:05,29.79,8.2149
07/26/2023 09:03:05,29.807,8.2149
07/26/2023 09:04:05,29.822,8.2149
07/26/2023 09:05:05,29.834,8.2149
07/26/2023 09:06:05,29.845,8.2149
07/26/2023 09:07:05,29.858,8.2147
07/26/2023 09:08:05,29.872,8.2151
07/26/2023 09:09:05,29.886,8.2149
07/26/2023 09:10:05,29.908,8.2149
07/26/2023 09:11:05,29.925,8.2149
07/26/2023 09:12:05,29.939,8.2149
07/26/2023 09:13:05,29.956,8.2151
07/26/2023 09:14:05,29.974,8.2149
07/26/2023 09:15:05,29.991,8.2149
07/26/2023 09:16:05,30.01,8.2149
07/26/2023 09:17:05,30.03,8.2151
07/26/2023 09:18:05,30.052,8.2147
07/26/2023 09:19:05,30.073,8.2147
07/26/2023 09:20:05,30.107,8.2147
07/26/2023 09:21:05,30.131,8.2149
07/26/2023 09:22:05,30.15,8.2151
07/26/2023 09:23:05,30.172,8.2149
07/26/2023 09:24:05,30.199,8.2149
07/26/2023 09:25:05,30.224,8.2149
07/26/2023 09:26:05,30.249,8.2149
07/26/2023 09:27:05,30.29,8.2149
07/26/2023 09:28:05,30.326,8.2149
07/26/2023 09:29:05,30.369,8.2149
07/26/2023 09:30:05,30.394,8.2149
07/26/2023 09:31:05,30.414,8.2149
07/26/2023 09:32:05,30.429,8.2149
07/26/2023 09:33:05,30.44,8.2151
07/26/2023 09:34:05,30.452,8.2151
07/26/2023 09:35:05,30.466,8.2149
07/26/2023 09:36:05,30.484,8.2149
07/26/2023 09:37:05,30.503,8.2149
07/26/2023 09:38:05,30.533,8.2149
07/26/2023 09:39:05,30.574,8.2149
07/26/2023 09:40:05,30.627,8.2149
07/26/2023 09:41:05,30.676,8.2151
07/26/2023 09:42:05,30.702,8.2149
07/26/2023 09:43:05,30.716,8.2151
07/26/2023 09:44:05,30.73,8.2149
07/26/2023 09:45:05,30.748,8.2149
07/26/2023 09:46:05,30.767,8.2151
07/26/2023 09:47:05,30.787,8.2149
07/26/2023 09:48:05,30.813,8.2149
07/26/2023 09:49:05,30.839,8.2151
07/26/2023 09:50:05,30.858,8.2149
07/26/2023 09:51:05,30.877,8.2151
07/26/2023 09:52:05,30.917,8.2151
07/26/2023 09:53:05,30.95,8.2149
07/26/2023 09:54:05,30.976,8.2149
07/26/2023 09:55:05,30.996,8.2151
07/26/2023 09:56:05,31.02,8.2149
07/26/2023 09:57:05,31.068,8.2149
07/26/2023 09:58:05,31.128,8.2149
07/26/2023 09:59:05,31.2,8.2151
07/26/2023 10:00:05,31.262,8.2149
07/26/2023 10:01:05,31.311,8.2149
07/26/2023 10:02:05,31.343,8.2147
07/26/2023 10:03:05,31.373,8.2149
07/26/2023 10:04:05,31.414,8.2149
07/26/2023 10:05:05,31.454,8.2149
07/26/2023 10:06:05,31.472,8.2151
07/26/2023 10:07:05,31.481,8.2149
07/26/2023 10:08:05,31.496,8.2149
07/26/2023 10:09:05,31.521,8.2151
07/26/2023 10:10:05,31.555,8.2151
07/26/2023 10:11:05,31.601,8.2151
07/26/2023 10:12:05,31.63,8.2151
07/26/2023 10:13:05,31.671,8.2149
07/26/2023 10:14:05,31.746,8.2149
07/26/2023 10:15:05,31.834,8.2151
07/26/2023 10:16:05,31.892,8.2151
07/26/2023 10:17:05,31.932,8.2149
07/26/2023 10:18:05,31.962,8.2149
07/26/2023 10:19:05,31.999,8.2149
07/26/2023 10:20:05,32.07,8.2149
07/26/2023 10:21:05,32.135,8.2151
07/26/2023 10:22:05,32.172,8.2149
07/26/2023 10:23:05,32.224,8.2151
07/26/2023 10:24:05,32.267,8.2151
07/26/2023 10:25:05,32.299,8.2151
07/26/2023 10:26:05,32.325,8.2151
07/26/2023 10:27:05,32.362,8.2149
07/26/2023 10:28:05,32.43,8.2149
07/26/2023 10:29:05,32.499,8.2151
07/26/2023 10:30:05,32.579,8.2151
07/26/2023 10:31:05,32.649,8.2151
07/26/2023 10:32:05,32.712,8.2149
07/26/2023 10:33:05,32.799,8.2149
07/26/2023 10:34:05,32.852,8.2151
07/26/2023 10:35:05,32.878,8.2149
07/26/2023 10:36:05,32.901,8.2149
07/26/2023 10:37:05,32.922,8.2151
07/26/2023 10:38:05,32.946,8.2149
07/26/2023 10:39:05,32.984,8.2151
07/26/2023 10:40:05,33.042,8.2151
07/26/2023 10:41:05,33.112,8.2151
07/26/2023 10:42:05,33.16,8.2151
07/26/2023 10:43:05,33.196,8.2151
07/26/2023 10:44:05,33.232,8.2151
07/26/2023 10:45:05,33.271,8.2149
07/26/2023 10:46:05,33.312,8.2151
07/26/2023 10:47:05,33.355,8.2151
07/26/2023 10:48:05,33.403,8.2151
07/26/2023 10:49:05,33.456,8.2151
07/26/2023 10:50:05,33.499,8.2151
07/26/2023 10:51:05,33.538,8.2151
07/26/2023 10:52:05,33.571,8.2151
07/26/2023 10:53:05,33.6,8.2151
07/26/2023 10:54:05,33.633,8.2151
07/26/2023 10:55:05,33.67,8.2152
07/26/2023 10:56:05,33.709,8.2151
07/26/2023 10:57:05,33.75,8.2151
07/26/2023 10:58:05,33.796,8.2151
07/26/2023 10:59:05,33.845,8.2151
07/26/2023 11:00:05,33.899,8.2151
07/26/2023 11:01:05,33.952,8.2151
07/26/2023 11:02:05,34.002,8.2151
07/26/2023 11:03:05,34.053,8.2151
07/26/2023 11:04:05,34.104,8.2152
07/26/2023 11:05:05,34.155,8.2151
07/26/2023 11:06:05,34.201,8.2151
07/26/2023 11:07:05,34.254,8.2152
07/26/2023 11:08:05,34.315,8.2151
07/26/2023 11:09:05,34.372,8.2152
07/26/2023 11:10:05,34.44,8.2152
07/26/2023 11:11:05,34.507,8.2151
07/26/2023 11:12:05,34.555,8.2151
07/26/2023 11:13:05,34.61,8.2152
07/26/2023 11:14:05,34.677,8.2152
07/26/2023 11:15:05,34.777,8.2151
07/26/2023 11:16:05,34.858,8.2152
07/26/2023 11:17:05,34.918,8.2151
07/26/2023 11:18:05,34.952,8.2151
07/26/2023 11:19:05,34.971,8.2152
07/26/2023 11:20:05,34.986,8.2152
07/26/2023 11:21:05,35.006,8.2151
07/26/2023 11:22:05,35.027,8.2152
07/26/2023 11:23:05,35.055,8.2151
07/26/2023 11:24:05,35.09,8.2152
07/26/2023 11:25:05,35.127,8.2152
07/26/2023 11:26:05,35.167,8.2152
07/26/2023 11:27:05,35.205,8.2151
07/26/2023 11:28:05,35.243,8.2152
07/26/2023 11:29:05,35.278,8.2152
07/26/2023 11:30:05,35.313,8.2151
07/26/2023 11:31:05,35.35,8.2152
07/26/2023 11:32:05,35.385,8.2152
07/26/2023 11:33:05,35.425,8.2152
07/26/2023 11:34:05,35.465,8.2152
07/26/2023 11:35:05,35.507,8.2151
07/26/2023 11:36:05,35.547,8.2151
07/26/2023 11:37:05,35.589,8.2151
07/26/2023 11:38:05,35.631,8.2152
07/26/2023 11:39:05,35.674,8.2152
07/26/2023 11:40:05,35.711,8.2152
07/26/2023 11:41:05,35.75,8.2151
07/26/2023 11:42:05,35.803,8.2152
07/26/2023 11:43:05,35.859,8.2152
07/26/2023 11:44:05,35.902,8.2152
07/26/2023 11:45:05,35.939,8.2152
07/26/2023 11:46:05,35.978,8.2152
07/26/2023 11:47:05,36.02,8.2152
07/26/2023 11:48:05,36.062,8.2152
07/26/2023 11:49:05,36.104,8.2152
07/26/2023 11:50:05,36.152,8.2152
07/26/2023 11:51:05,36.192,8.2152
07/26/2023 11:52:05,36.231,8.2152
07/26/2023 11:53:05,36.27,8.2152
07/26/2023 11:54:05,36.31,8.2152
07/26/2023 11:55:05,36.351,8.2154
07/26/2023 11:56:05,36.388,8.2152
07/26/2023 11:57:05,36.427,8.2152
07/26/2023 11:58:05,36.466,8.2152
07/26/2023 11:59:05,36.503,8.2152
07/26/2023 12:00:05,36.535,8.2152
07/26/2023 12:01:05,36.576,8.2152
07/26/2023 12:02:05,36.61,8.2152
07/26/2023 12:03:05,36.64,8.2154
07/26/2023 12:04:05,36.678,8.2152
07/26/2023 12:05:05,36.715,8.2152
07/26/2023 12:06:05,36.746,8.2154
07/26/2023 12:07:05,36.78,8.2152
07/26/2023 12:08:05,36.815,8.2152
07/26/2023 12:09:05,36.863,8.2152
07/26/2023 12:10:05,36.909,8.2152
07/26/2023 12:11:05,36.974,8.2154
07/26/2023 12:12:05,37.03,8.2154
07/26/2023 12:13:05,37.057,8.2152
07/26/2023 12:14:05,37.066,8.2154
07/26/2023 12:15:05,37.078,8.2152
07/26/2023 12:16:05,37.088,8.2152
07/26/2023 12:17:05,37.107,8.2154
07/26/2023 12:18:05,37.136,8.2152
07/26/2023 12:19:05,37.167,8.2154
07/26/2023 12:20:05,37.204,8.2154
07/26/2023 12:21:05,37.232,8.2154
07/26/2023 12:22:05,37.264,8.2154
07/26/2023 12:23:05,37.305,8.2154
07/26/2023 12:24:05,37.346,8.2154
07/26/2023 12:25:05,37.372,8.2154
07/26/2023 12:26:05,37.406,8.2152
07/26/2023 12:27:05,37.444,8.2154
07/26/2023 12:28:05,37.47,8.2154
07/26/2023 12:29:05,37.487,8.2154
07/26/2023 12:30:05,37.508,8.2154
07/26/2023 12:31:05,37.52,8.2154
07/26/2023 12:32:05,37.528,8.2154
07/26/2023 12:33:05,37.542,8.2154
07/26/2023 12:34:05,37.556,8.2154
07/26/2023 12:35:05,37.575,8.2154
07/26/2023 12:36:05,37.59,8.2152
07/26/2023 12:37:05,37.614,8.2154
07/26/2023 12:38:05,37.637,8.2154
07/26/2023 12:39:05,37.659,8.2154
07/26/2023 12:40:05,37.685,8.2154
07/26/2023 12:41:05,37.725,8.2154
07/26/2023 12:42:05,37.759,8.2154
07/26/2023 12:43:05,37.776,8.2154
07/26/2023 12:44:05,37.787,8.2154
07/26/2023 12:45:05,37.797,8.2154
07/26/2023 12:46:05,37.813,8.2154
07/26/2023 12:47:05,37.826,8.2154
07/26/2023 12:48:05,37.838,8.2154
07/26/2023 12:49:05,37.852,8.2154
07/26/2023 12:50:05,37.871,8.2154
07/26/2023 12:51:05,37.894,8.2154
07/26/2023 12:52:05,37.909,8.2154
07/26/2023 12:53:05,37.928,8.2154
07/26/2023 12:54:05,37.947,8.2156
07/26/2023 12:55:05,37.966,8.2154
07/26/2023 12:56:05,37.989,8.2154
07/26/2023 12:57:05,38.008,8.2154
07/26/2023 12:58:05,38.025,8.2154
07/26/2023 12:59:05,38.041,8.2154
07/26/2023 13:00:05,38.06,8.2154
07/26/2023 13:01:05,38.074,8.2154
07/26/2023 13:02:05,38.086,8.2154
07/26/2023 13:03:05,38.096,8.2154
07/26/2023 13:04:05,38.107,8.2154
07/26/2023 13:05:05,38.119,8.2154
07/26/2023 13:06:05,38.134,8.2154
07/26/2023 13:07:05,38.162,8.2154
07/26/2023 13:08:05,38.179,8.2156
07/26/2023 13:09:05,38.202,8.2154
07/26/2023 13:10:05,38.224,8.2154
07/26/2023 13:11:05,38.242,8.2154
07/26/2023 13:12:05,38.261,8.2154
07/26/2023 13:13:05,38.271,8.2154
07/26/2023 13:14:05,38.282,8.2154
07/26/2023 13:15:05,38.289,8.2154
07/26/2023 13:16:05,38.296,8.2154
07/26/2023 13:17:05,38.306,8.2154
07/26/2023 13:18:05,38.317,8.2154
07/26/2023 13:19:05,38.325,8.2154
07/26/2023 13:20:05,38.334,8.2154
07/26/2023 13:21:05,38.341,8.2154
07/26/2023 13:22:05,38.348,8.2154
07/26/2023 13:23:05,38.355,8.2154
07/26/2023 13:24:05,38.362,8.2154
07/26/2023 13:25:05,38.369,8.2154
07/26/2023 13:26:05,38.376,8.2154
07/26/2023 13:27:05,38.384,8.2154
07/26/2023 13:28:05,38.395,8.2154
07/26/2023 13:29:05,38.402,8.2154
07/26/2023 13:30:05,38.412,8.2154
07/26/2023 13:31:05,38.419,8.2154
07/26/2023 13:32:05,38.428,8.2154
07/26/2023 13:33:05,38.44,8.2154
07/26/2023 13:34:05,38.451,8.2154
07/26/2023 13:35:05,38.463,8.2154
07/26/2023 13:36:05,38.478,8.2154
07/26/2023 13:37:05,38.496,8.2154
07/26/2023 13:38:05,38.513,8.2154
07/26/2023 13:39:05,38.531,8.2154
07/26/2023 13:40:05,38.548,8.2154
07/26/2023 13:41:05,38.564,8.2154
07/26/2023 13:42:05,38.583,8.2154
07/26/2023 13:43:05,38.602,8.2154
07/26/2023 13:44:05,38.618,8.2154
07/26/2023 13:45:05,38.632,8.2154
07/26/2023 13:46:05,38.646,8.2154
07/26/2023 13:47:05,38.66,8.2154
07/26/2023 13:48:05,38.674,8.2154
07/26/2023 13:49:05,38.683,8.2154
07/26/2023 13:50:05,38.691,8.2154
07/26/2023 13:51:05,38.697,8.2154
07/26/2023 13:52:05,38.702,8.2154
07/26/2023 13:53:05,38.711,8.2154
07/26/2023 13:54:05,38.721,8.2154
07/26/2023 13:55:05,38.728,8.2154
07/26/2023 13:56:05,38.735,8.2154
07/26/2023 13:57:05,38.744,8.2154
07/26/2023 13:58:05,38.753,8.2154
07/26/2023 13:59:05,38.761,8.2154
07/26/2023 14:00:05,38.768,8.2154
07/26/2023 14:01:05,38.779,8.2154
07/26/2023 14:02:05,38.788,8.2154
07/26/2023 14:03:05,38.8,8.2154
07/26/2023 14:04:05,38.812,8.2154
07/26/2023 14:05:05,38.826,8.2154
07/26/2023 14:06:05,38.835,8.2154
07/26/2023 14:07:05,38.844,8.2154
07/26/2023 14:08:05,38.851,8.2154
07/26/2023 14:09:05,38.859,8.2154
07/26/2023 14:10:05,38.868,8.2154
07/26/2023 14:11:05,38.879,8.2154
07/26/2023 14:12:05,38.887,8.2154
07/26/2023 14:13:05,38.896,8.2154
07/26/2023 14:14:05,38.905,8.2154
07/26/2023 14:15:05,38.91,8.2154
07/26/2023 14:16:05,38.916,8.2154
07/26/2023 14:17:05,38.926,8.2154
07/26/2023 14:18:05,38.935,8.2154
07/26/2023 14:19:05,38.945,8.2154
07/26/2023 14:20:05,38.951,8.2154
07/26/2023 14:21:05,38.956,8.2154
07/26/2023 14:22:05,38.952,8.2154
07/26/2023 14:23:05,38.937,8.2154
07/26/2023 14:24:05,38.916,8.2154
07/26/2023 14:25:05,38.898,8.2154
07/26/2023 14:26:05,38.884,8.2154
07/26/2023 14:27:05,38.873,8.2154
07/26/2023 14:28:05,38.865,8.2154
07/26/2023 14:29:05,38.854,8.2154
07/26/2023 14:30:05,38.849,8.2154
07/26/2023 14:31:05,38.847,8.2154
07/26/2023 14:32:05,38.847,8.2154
07/26/2023 14:33:05,38.849,8.2154
07/26/2023 14:34:05,38.847,8.2154
07/26/2023 14:35:05,38.844,8.2154
07/26/2023 14:36:05,38.842,8.2154
07/26/2023 14:37:05,38.84,8.2154
07/26/2023 14:38:05,38.837,8.2154
07/26/2023 14:39:05,38.835,8.2154
07/26/2023 14:40:05,38.831,8.2154
07/26/2023 14:41:05,38.826,8.2154
07/26/2023 14:42:05,38.823,8.2154
07/26/2023 14:43:05,38.819,8.2154
07/26/2023 14:44:05,38.816,8.2154
07/26/2023 14:45:05,38.812,8.2154
07/26/2023 14:46:05,38.809,8.2154
07/26/2023 14:47:05,38.796,8.2154
07/26/2023 14:48:05,38.781,8.2154
07/26/2023 14:49:05,38.772,8.2154
07/26/2023 14:50:05,38.765,8.2154
07/26/2023 14:51:05,38.758,8.2154
07/26/2023 14:52:05,38.749,8.2154
07/26/2023 14:53:05,38.744,8.2154
07/26/2023 14:54:05,38.735,8.2154
07/26/2023 14:55:05,38.725,8.2154
07/26/2023 14:56:05,38.712,8.2154
07/26/2023 14:57:05,38.695,8.2154
07/26/2023 14:58:05,38.672,8.2154
07/26/2023 14:59:05,38.656,8.2154
07/26/2023 15:00:05,38.644,8.2154
07/26/2023 15:01:05,38.63,8.2154
07/26/2023 15:02:05,38.616,8.2154
07/26/2023 15:03:05,38.606,8.2154
07/26/2023 15:04:05,38.595,8.2154
07/26/2023 15:05:05,38.583,8.2154
07/26/2023 15:06:05,38.573,8.2154
07/26/2023 15:07:05,38.564,8.2154
07/26/2023 15:08:05,38.559,8.2154
07/26/2023 15:09:05,38.555,8.2154
07/26/2023 15:10:05,38.553,8.2154
07/26/2023 15:11:05,38.55,8.2154
07/26/2023 15:12:05,38.548,8.2152
07/26/2023 15:13:05,38.55,8.2154
07/26/2023 15:14:05,38.548,8.2152
07/26/2023 15:15:05,38.543,8.2154
07/26/2023 15:16:05,38.538,8.2154
07/26/2023 15:17:05,38.534,8.2154
07/26/2023 15:18:05,38.527,8.2154
07/26/2023 15:19:05,38.522,8.2154
07/26/2023 15:20:05,38.515,8.2154
07/26/2023 15:21:05,38.503,8.2152
07/26/2023 15:22:05,38.489,8.2154
07/26/2023 15:23:05,38.471,8.2154
07/26/2023 15:24:05,38.451,8.2154
07/26/2023 15:25:05,38.424,8.2154
07/26/2023 15:26:05,38.398,8.2152
07/26/2023 15:27:05,38.37,8.2154
07/26/2023 15:28:05,38.337,8.2154
07/26/2023 15:29:05,38.306,8.2152
07/26/2023 15:30:05,38.278,8.2152
07/26/2023 15:31:05,38.251,8.2152
07/26/2023 15:32:05,38.221,8.2154
07/26/2023 15:33:05,38.191,8.2154
07/26/2023 15:34:05,38.162,8.2152
07/26/2023 15:35:05,38.134,8.2154
07/26/2023 15:36:05,38.108,8.2154
07/26/2023 15:37:05,38.082,8.2154
07/26/2023 15:38:05,38.049,8.2154
07/26/2023 15:39:05,38.022,8.2152
07/26/2023 15:40:05,37.996,8.2152
07/26/2023 15:41:05,37.966,8.2152
07/26/2023 15:42:05,37.942,8.2152
07/26/2023 15:43:05,37.92,8.2152
07/26/2023 15:44:05,37.902,8.2152
07/26/2023 15:45:05,37.89,8.2152
07/26/2023 15:46:05,37.882,8.2152
07/26/2023 15:47:05,37.875,8.2152
07/26/2023 15:48:05,37.869,8.2154
07/26/2023 15:49:05,37.866,8.2152
07/26/2023 15:50:05,37.861,8.2152
07/26/2023 15:51:05,37.852,8.2152
07/26/2023 15:52:05,37.845,8.2152
07/26/2023 15:53:05,37.833,8.2152
07/26/2023 15:54:05,37.823,8.2152
07/26/2023 15:55:05,37.807,8.2152
07/26/2023 15:56:05,37.79,8.2152
07/26/2023 15:57:05,37.771,8.2152
07/26/2023 15:58:05,37.75,8.2152
07/26/2023 15:59:05,37.721,8.2152
07/26/2023 16:00:05,37.692,8.2152
07/26/2023 16:01:05,37.668,8.2152
07/26/2023 16:02:05,37.638,8.2152
07/26/2023 16:03:05,37.606,8.2152
07/26/2023 16:04:05,37.57,8.2152
07/26/2023 16:05:05,37.525,8.2152
07/26/2023 16:06:05,37.47,8.2152
07/26/2023 16:07:05,37.401,8.2152
07/26/2023 16:08:05,37.338,8.2152
07/26/2023 16:09:05,37.281,8.2152
07/26/2023 16:10:05,37.227,8.2152
07/26/2023 16:11:05,37.175,8.2152
07/26/2023 16:12:05,37.124,8.2152
07/26/2023 16:13:05,37.066,8.2152
07/26/2023 16:14:05,37.004,8.2152
07/26/2023 16:15:05,36.94,8.2152
07/26/2023 16:16:05,36.885,8.2152
07/26/2023 16:17:05,36.844,8.2151
07/26/2023 16:18:05,36.805,8.2152
07/26/2023 16:19:05,36.761,8.2152
07/26/2023 16:20:05,36.712,8.2152
07/26/2023 16:21:05,36.664,8.2152
07/26/2023 16:22:05,36.61,8.2151
07/26/2023 16:23:05,36.549,8.2151
07/26/2023 16:24:05,36.495,8.2151
07/26/2023 16:25:05,36.447,8.2151
07/26/2023 16:26:05,36.403,8.2151
07/26/2023 16:27:05,36.359,8.2152
07/26/2023 16:28:05,36.315,8.2151
07/26/2023 16:29:05,36.271,8.2151
07/26/2023 16:30:05,36.219,8.2151
07/26/2023 16:31:05,36.17,8.2151
07/26/2023 16:32:05,36.126,8.2151
07/26/2023 16:33:05,36.081,8.2152
07/26/2023 16:34:05,36.039,8.2152
07/26/2023 16:35:05,36.005,8.2151
07/26/2023 16:36:05,35.973,8.2151
07/26/2023 16:37:05,35.943,8.2152
07/26/2023 16:38:05,35.908,8.2152
07/26/2023 16:39:05,35.862,8.2151
07/26/2023 16:40:05,35.812,8.2152
07/26/2023 16:41:05,35.761,8.2152
07/26/2023 16:42:05,35.698,8.2151
07/26/2023 16:43:05,35.637,8.2151
07/26/2023 16:44:05,35.581,8.2151
07/26/2023 16:45:05,35.512,8.2151
07/26/2023 16:46:05,35.444,8.2151
07/26/2023 16:47:05,35.38,8.2151
07/26/2023 16:48:05,35.322,8.2151
07/26/2023 16:49:05,35.265,8.2151
07/26/2023 16:50:05,35.203,8.2151
07/26/2023 16:51:05,35.144,8.2151
07/26/2023 16:52:05,35.095,8.2151
07/26/2023 16:53:05,35.047,8.2151
07/26/2023 16:54:05,35.012,8.2151
07/26/2023 16:55:05,34.981,8.2151
07/26/2023 16:56:05,34.946,8.2151
07/26/2023 16:57:05,34.903,8.2151
07/26/2023 16:58:05,34.853,8.2151
07/26/2023 16:59:05,34.813,8.2151
07/26/2023 17:00:05,34.778,8.2151
07/26/2023 17:01:05,34.739,8.2151
07/26/2023 17:02:05,34.704,8.2151
07/26/2023 17:03:05,34.668,8.2151
07/26/2023 17:04:05,34.625,8.2151
07/26/2023 17:05:05,34.58,8.2151
07/26/2023 17:06:05,34.534,8.2151
07/26/2023 17:07:05,34.484,8.2151
07/26/2023 17:08:05,34.43,8.2151
07/26/2023 17:09:05,34.384,8.2149
07/26/2023 17:10:05,34.338,8.2151
07/26/2023 17:11:05,34.293,8.2151
07/26/2023 17:12:05,34.255,8.2149
07/26/2023 17:13:05,34.224,8.2151
07/26/2023 17:14:05,34.186,8.2149
07/26/2023 17:15:05,34.15,8.2149
07/26/2023 17:16:05,34.112,8.2149
07/26/2023 17:17:05,34.076,8.2149
07/26/2023 17:18:05,34.04,8.2151
07/26/2023 17:19:05,34.007,8.2149
07/26/2023 17:20:05,33.971,8.2149
07/26/2023 17:21:05,33.932,8.2149
07/26/2023 17:22:05,33.893,8.2149
07/26/2023 17:23:05,33.853,8.2151
07/26/2023 17:24:05,33.812,8.2149
07/26/2023 17:25:05,33.77,8.2149
07/26/2023 17:26:05,33.732,8.2149
07/26/2023 17:27:05,33.691,8.2149
07/26/2023 17:28:05,33.652,8.2149
07/26/2023 17:29:05,33.616,8.2149
07/26/2023 17:30:05,33.58,8.2149
07/26/2023 17:31:05,33.551,8.2149
07/26/2023 17:32:05,33.517,8.2149
07/26/2023 17:33:05,33.484,8.2149
07/26/2023 17:34:05,33.448,8.2149
07/26/2023 17:35:05,33.419,8.2149
07/26/2023 17:36:05,33.388,8.2149
07/26/2023 17:37:05,33.359,8.2149
07/26/2023 17:38:05,33.334,8.2149
07/26/2023 17:39:05,33.305,8.2149
07/26/2023 17:40:05,33.279,8.2149
07/26/2023 17:41:05,33.25,8.2149
07/26/2023 17:42:05,33.224,8.2149
07/26/2023 17:43:05,33.195,8.2149
07/26/2023 17:44:05,33.162,8.2149
07/26/2023 17:45:05,33.133,8.2149
07/26/2023 17:46:05,33.095,8.2149
07/26/2023 17:47:05,33.057,8.2149
07/26/2023 17:48:05,33.018,8.2149
07/26/2023 17:49:05,32.977,8.2149
07/26/2023 17:50:05,32.94,8.2149
07/26/2023 17:51:05,32.904,8.2147
07/26/2023 17:52:05,32.869,8.2149
07/26/2023 17:53:05,32.835,8.2149
07/26/2023 17:54:05,32.799,8.2149
07/26/2023 17:55:05,32.77,8.2149
07/26/2023 17:56:05,32.741,8.2149
07/26/2023 17:57:05,32.709,8.2149
07/26/2023 17:58:05,32.68,8.2149
07/26/2023 17:59:05,32.649,8.2149
07/26/2023 18:00:05,32.625,8.2149
07/26/2023 18:01:05,32.6,8.2149
07/26/2023 18:02:05,32.57,8.2147
07/26/2023 18:03:05,32.538,8.2149
07/26/2023 18:04:05,32.502,8.2149
07/26/2023 18:05:05,32.471,8.2147
07/26/2023 18:06:05,32.439,8.2149
07/26/2023 18:07:05,32.407,8.2147
07/26/2023 18:08:05,32.375,8.2147
07/26/2023 18:09:05,32.343,8.2147
07/26/2023 18:10:05,32.312,8.2149
07/26/2023 18:11:05,32.282,8.2149
07/26/2023 18:12:05,32.251,8.2147
07/26/2023 18:13:05,32.221,8.2147
07/26/2023 18:14:05,32.192,8.2147
07/26/2023 18:15:05,32.168,8.2147
07/26/2023 18:16:05,32.143,8.2147
07/26/2023 18:17:05,32.123,8.2147
07/26/2023 18:18:05,32.098,8.2147
07/26/2023 18:19:05,32.071,8.2149
07/26/2023 18:20:05,32.039,8.2147
07/26/2023 18:21:05,32.009,8.2147
07/26/2023 18:22:05,31.98,8.2147
07/26/2023 18:23:05,31.948,8.2147
07/26/2023 18:24:05,31.909,8.2149
07/26/2023 18:25:05,31.874,8.2149
07/26/2023 18:26:05,31.842,8.2147
07/26/2023 18:27:05,31.804,8.2147
07/26/2023 18:28:05,31.769,8.2147
07/26/2023 18:29:05,31.732,8.2147
07/26/2023 18:30:05,31.698,8.2147
07/26/2023 18:31:05,31.668,8.2147
07/26/2023 18:32:05,31.638,8.2149
07/26/2023 18:33:05,31.607,8.2149
07/26/2023 18:34:05,31.574,8.2147
07/26/2023 18:35:05,31.54,8.2147
07/26/2023 18:36:05,31.505,8.2147
07/26/2023 18:37:05,31.467,8.2147
07/26/2023 18:38:05,31.432,8.2147
07/26/2023 18:39:05,31.398,8.2147
07/26/2023 18:40:05,31.367,8.2149
07/26/2023 18:41:05,31.339,8.2147
07/26/2023 18:42:05,31.309,8.2147
07/26/2023 18:43:05,31.277,8.2147
07/26/2023 18:44:05,31.249,8.2147
07/26/2023 18:45:05,31.217,8.2147
07/26/2023 18:46:05,31.182,8.2147
07/26/2023 18:47:05,31.149,8.2147
07/26/2023 18:48:05,31.117,8.2147
07/26/2023 18:49:05,31.085,8.2147
07/26/2023 18:50:05,31.055,8.2147
07/26/2023 18:51:05,31.022,8.2147
07/26/2023 18:52:05,30.992,8.2147
07/26/2023 18:53:05,30.961,8.2147
07/26/2023 18:54:05,30.933,8.2147
07/26/2023 18:55:05,30.906,8.2147
07/26/2023 18:56:05,30.881,8.2147
07/26/2023 18:57:05,30.857,8.2147
07/26/2023 18:58:05,30.835,8.2147
07/26/2023 18:59:05,30.813,8.2147
07/26/2023 19:00:05,30.786,8.2147
07/26/2023 19:01:05,30.76,8.2147
07/26/2023 19:02:05,30.732,8.2147
07/26/2023 19:03:05,30.703,8.2147
07/26/2023 19:04:05,30.672,8.2147
07/26/2023 19:05:05,30.64,8.2147
07/26/2023 19:06:05,30.605,8.2147
07/26/2023 19:07:05,30.577,8.2147
07/26/2023 19:08:05,30.552,8.2147
07/26/2023 19:09:05,30.53,8.2147
07/26/2023 19:10:05,30.506,8.2147
07/26/2023 19:11:05,30.484,8.2147
07/26/2023 19:12:05,30.459,8.2147
07/26/2023 19:13:05,30.433,8.2147
07/26/2023 19:14:05,30.402,8.2147
07/26/2023 19:15:05,30.367,8.2147
07/26/2023 19:16:05,30.337,8.2147
07/26/2023 19:17:05,30.307,8.2147
07/26/2023 19:18:05,30.282,8.2147
07/26/2023 19:19:05,30.257,8.2147
07/26/2023 19:20:05,30.235,8.2145
07/26/2023 19:21:05,30.214,8.2147
07/26/2023 19:22:05,30.195,8.2147
07/26/2023 19:23:05,30.177,8.2147
07/26/2023 19:24:05,30.154,8.2147
07/26/2023 19:25:05,30.131,8.2147
07/26/2023 19:26:05,30.109,8.2147
07/26/2023 19:27:05,30.088,8.2147
07/26/2023 19:28:05,30.066,8.2147
07/26/2023 19:29:05,30.037,8.2145
07/26/2023 19:30:05,30.005,8.2147
07/26/2023 19:31:05,29.975,8.2147
07/26/2023 19:32:05,29.949,8.2145
07/26/2023 19:33:05,29.922,8.2147
07/26/2023 19:34:05,29.898,8.2147
07/26/2023 19:35:05,29.875,8.2147
07/26/2023 19:36:05,29.851,8.2145
07/26/2023 19:37:05,29.831,8.2147
07/26/2023 19:38:05,29.806,8.2147
07/26/2023 19:39:05,29.782,8.2147
07/26/2023 19:40:05,29.757,8.2147
07/26/2023 19:41:05,29.729,8.2147
07/26/2023 19:42:05,29.701,8.2145
07/26/2023 19:43:05,29.676,8.2147
07/26/2023 19:44:05,29.652,8.2147
07/26/2023 19:45:05,29.629,8.2147
07/26/2023 19:46:05,29.608,8.2145
07/26/2023 19:47:05,29.587,8.2145
07/26/2023 19:48:05,29.566,8.2147
07/26/2023 19:49:05,29.547,8.2147
07/26/2023 19:50:05,29.529,8.2147
07/26/2023 19:51:05,29.508,8.2145
07/26/2023 19:52:05,29.49,8.2147
07/26/2023 19:53:05,29.466,8.2145
07/26/2023 19:54:05,29.443,8.2145
07/26/2023 19:55:05,29.424,8.2145
07/26/2023 19:56:05,29.4,8.2145
07/26/2023 19:57:05,29.377,8.2147
07/26/2023 19:58:05,29.355,8.2145
07/26/2023 19:59:05,29.33,8.2145
07/26/2023 20:00:05,29.307,8.2147
07/26/2023 20:01:05,29.283,8.2147
07/26/2023 20:02:05,29.263,8.2145
07/26/2023 20:03:05,29.241,8.2145
07/26/2023 20:04:05,29.223,8.2145
07/26/2023 20:05:05,29.207,8.2145
07/26/2023 20:06:05,29.191,8.2145
07/26/2023 20:07:05,29.176,8.2145
07/26/2023 20:08:05,29.162,8.2145
07/26/2023 20:09:05,29.148,8.2145
07/26/2023 20:10:05,29.132,8.2145
07/26/2023 20:11:05,29.117,8.2145
07/26/2023 20:12:05,29.103,8.2145
07/26/2023 20:13:05,29.085,8.2145
07/26/2023 20:14:05,29.068,8.2145
07/26/2023 20:15:05,29.056,8.2147
07/26/2023 20:16:05,29.043,8.2145
07/26/2023 20:17:05,29.029,8.2147
07/26/2023 20:18:05,29.017,8.2145
07/26/2023 20:19:05,28.998,8.2147
07/26/2023 20:20:05,28.978,8.2145
07/26/2023 20:21:05,28.958,8.2147
07/26/2023 20:22:05,28.936,8.2145
07/26/2023 20:23:05,28.913,8.2145
07/26/2023 20:24:05,28.885,8.2145
07/26/2023 20:25:05,28.857,8.2145
07/26/2023 20:26:05,28.832,8.2145
07/26/2023 20:27:05,28.805,8.2145
07/26/2023 20:28:05,28.784,8.2145
07/26/2023 20:29:05,28.763,8.2145
07/26/2023 20:30:05,28.743,8.2145
07/26/2023 20:31:05,28.723,8.2145
07/26/2023 20:32:05,28.706,8.2145
07/26/2023 20:33:05,28.692,8.2145
07/26/2023 20:34:05,28.679,8.2145
07/26/2023 20:35:05,28.67,8.2145
07/26/2023 20:36:05,28.664,8.2145
07/26/2023 20:37:05,28.656,8.2145
07/26/2023 20:38:05,28.648,8.2145
07/26/2023 20:39:05,28.639,8.2145
07/26/2023 20:40:05,28.625,8.2145
07/26/2023 20:41:05,28.608,8.2145
07/26/2023 20:42:05,28.591,8.2145
07/26/2023 20:43:05,28.575,8.2145
07/26/2023 20:44:05,28.554,8.2145
07/26/2023 20:45:05,28.527,8.2145
07/26/2023 20:46:05,28.501,8.2145
07/26/2023 20:47:05,28.476,8.2145
07/26/2023 20:48:05,28.45,8.2145
07/26/2023 20:49:05,28.422,8.2145
07/26/2023 20:50:05,28.397,8.2145
07/26/2023 20:51:05,28.377,8.2145
07/26/2023 20:52:05,28.36,8.2145
07/26/2023 20:53:05,28.343,8.2145
07/26/2023 20:54:05,28.328,8.2145
07/26/2023 20:55:05,28.312,8.2145
07/26/2023 20:56:05,28.3,8.2145
07/26/2023 20:57:05,28.286,8.2145
07/26/2023 20:58:05,28.273,8.2145
07/26/2023 20:59:05,28.259,8.2145
07/26/2023 21:00:05,28.249,8.2145
07/26/2023 21:01:05,28.235,8.2145
07/26/2023 21:02:05,28.221,8.2145
07/26/2023 21:03:05,28.208,8.2145
07/26/2023 21:04:05,28.191,8.2145
07/26/2023 21:05:05,28.168,8.2145
07/26/2023 21:06:05,28.143,8.2145
07/26/2023 21:07:05,28.12,8.2145
07/26/2023 21:08:05,28.099,8.2145
07/26/2023 21:09:05,28.074,8.2145
07/26/2023 21:10:05,28.048,8.2145
07/26/2023 21:11:05,28.023,8.2145
07/26/2023 21:12:05,28,8.2145
07/26/2023 21:13:05,27.977,8.2145
07/26/2023 21:14:05,27.95,8.2145
07/26/2023 21:15:05,27.924,8.2145
07/26/2023 21:16:05,27.895,8.2145
07/26/2023 21:17:05,27.866,8.2145
07/26/2023 21:18:05,27.835,8.2145
07/26/2023 21:19:05,27.807,8.2145
07/26/2023 21:20:05,27.785,8.2145
07/26/2023 21:21:05,27.765,8.2145
07/26/2023 21:22:05,27.744,8.2145
07/26/2023 21:23:05,27.722,8.2145
07/26/2023 21:24:05,27.704,8.2145
07/26/2023 21:25:05,27.691,8.2145
07/26/2023 21:26:05,27.682,8.2145
07/26/2023 21:27:05,27.674,8.2145
07/26/2023 21:28:05,27.664,8.2145
07/26/2023 21:29:05,27.648,8.2145
07/26/2023 21:30:05,27.633,8.2145
07/26/2023 21:31:05,27.616,8.2145
07/26/2023 21:32:05,27.601,8.2145
07/26/2023 21:33:05,27.585,8.2145
07/26/2023 21:34:05,27.574,8.2145
07/26/2023 21:35:05,27.564,8.2145
07/26/2023 21:36:05,27.553,8.2145
07/26/2023 21:37:05,27.542,8.2145
07/26/2023 21:38:05,27.528,8.2145
07/26/2023 21:39:05,27.514,8.2145
07/26/2023 21:40:05,27.501,8.2145
07/26/2023 21:41:05,27.487,8.2145
07/26/2023 21:42:05,27.473,8.2144
07/26/2023 21:43:05,27.461,8.2145
07/26/2023 21:44:05,27.447,8.2145
07/26/2023 21:45:05,27.433,8.2145
07/26/2023 21:46:05,27.419,8.2145
07/26/2023 21:47:05,27.408,8.2145
07/26/2023 21:48:05,27.396,8.2145
07/26/2023 21:49:05,27.379,8.2145
07/26/2023 21:50:05,27.361,8.2145
07/26/2023 21:51:05,27.342,8.2145
07/26/2023 21:52:05,27.321,8.2145
07/26/2023 21:53:05,27.299,8.2145
07/26/2023 21:54:05,27.276,8.2145
07/26/2023 21:55:05,27.252,8.2145
07/26/2023 21:56:05,27.225,8.2145
07/26/2023 21:57:05,27.202,8.2145
07/26/2023 21:58:05,27.184,8.2145
07/26/2023 21:59:05,27.166,8.2145
07/26/2023 22:00:05,27.149,8.2145
07/26/2023 22:01:05,27.132,8.2145
07/26/2023 22:02:05,27.117,8.2145
07/26/2023 22:03:05,27.104,8.2145
07/26/2023 22:04:05,27.094,8.2145
07/26/2023 22:05:05,27.081,8.2145
07/26/2023 22:06:05,27.066,8.2145
07/26/2023 22:07:05,27.054,8.2145
07/26/2023 22:08:05,27.04,8.2145
07/26/2023 22:09:05,27.028,8.2145
07/26/2023 22:10:05,27.014,8.2145
07/26/2023 22:11:05,27,8.2145
07/26/2023 22:12:05,26.988,8.2144
07/26/2023 22:13:05,26.971,8.2145
07/26/2023 22:14:05,26.957,8.2145
07/26/2023 22:15:05,26.946,8.2145
07/26/2023 22:16:05,26.933,8.2145
07/26/2023 22:17:05,26.916,8.2145
07/26/2023 22:18:05,26.899,8.2145
07/26/2023 22:19:05,26.884,8.2145
07/26/2023 22:20:05,26.868,8.2145
07/26/2023 22:21:05,26.851,8.2145
07/26/2023 22:22:05,26.836,8.2145
07/26/2023 22:23:05,26.821,8.2145
07/26/2023 22:24:05,26.804,8.2145
07/26/2023 22:25:05,26.789,8.2145
07/26/2023 22:26:05,26.769,8.2145
07/26/2023 22:27:05,26.752,8.2145
07/26/2023 22:28:05,26.735,8.2145
07/26/2023 22:29:05,26.715,8.2145
07/26/2023 22:30:05,26.697,8.2145
07/26/2023 22:31:05,26.676,8.2145
07/26/2023 22:32:05,26.657,8.2145
07/26/2023 22:33:05,26.642,8.2145
07/26/2023 22:34:05,26.625,8.2144
07/26/2023 22:35:05,26.607,8.2145
07/26/2023 22:36:05,26.591,8.2145
07/26/2023 22:37:05,26.581,8.2145
07/26/2023 22:38:05,26.569,8.2145
07/26/2023 22:39:05,26.555,8.2145
07/26/2023 22:40:05,26.541,8.2145
07/26/2023 22:41:05,26.529,8.2145
07/26/2023 22:42:05,26.523,8.2145
07/26/2023 22:43:05,26.512,8.2145
07/26/2023 22:44:05,26.498,8.2145
07/26/2023 22:45:05,26.489,8.2145
07/26/2023 22:46:05,26.478,8.2145
07/26/2023 22:47:05,26.466,8.2145
07/26/2023 22:48:05,26.449,8.2145
07/26/2023 22:49:05,26.439,8.2145
07/26/2023 22:50:05,26.43,8.2145
07/26/2023 22:51:05,26.42,8.2145
07/26/2023 22:52:05,26.413,8.2145
07/26/2023 22:53:05,26.401,8.2145
07/26/2023 22:54:05,26.387,8.2145
07/26/2023 22:55:05,26.375,8.2144
07/26/2023 22:56:05,26.365,8.2144
07/26/2023 22:57:05,26.356,8.2145
07/26/2023 22:58:05,26.343,8.2145
07/26/2023 22:59:05,26.329,8.2145
07/26/2023 23:00:05,26.315,8.2145
07/26/2023 23:01:05,26.294,8.2145
07/26/2023 23:02:05,26.272,8.2145
07/26/2023 23:03:05,26.256,8.2145
07/26/2023 23:04:05,26.239,8.2145
07/26/2023 23:05:05,26.221,8.2145
07/26/2023 23:06:05,26.208,8.2145
07/26/2023 23:07:05,26.198,8.2145
07/26/2023 23:08:05,26.187,8.2145
07/26/2023 23:09:05,26.172,8.2145
07/26/2023 23:10:05,26.157,8.2145
07/26/2023 23:11:05,26.138,8.2145
07/26/2023 23:12:05,26.122,8.2145
07/26/2023 23:13:05,26.103,8.2145
07/26/2023 23:14:05,26.086,8.2145
07/26/2023 23:15:05,26.073,8.2145
07/26/2023 23:16:05,26.061,8.2145
07/26/2023 23:17:05,26.048,8.2145
07/26/2023 23:18:05,26.035,8.2145
07/26/2023 23:19:05,26.023,8.2145
07/26/2023 23:20:05,26.009,8.2145
07/26/2023 23:21:05,25.997,8.2145
07/26/2023 23:22:05,25.986,8.2145
07/26/2023 23:23:05,25.98,8.2145
07/26/2023 23:24:05,25.972,8.2145
07/26/2023 23:25:05,25.965,8.2145
07/26/2023 23:26:05,25.96,8.2145
07/26/2023 23:27:05,25.954,8.2145
07/26/2023 23:28:05,25.943,8.2145
07/26/2023 23:29:05,25.931,8.2145
07/26/2023 23:30:05,25.922,8.2145
07/26/2023 23:31:05,25.913,8.2145
07/26/2023 23:32:05,25.902,8.2145
07/26/2023 23:33:05,25.889,8.2145
07/26/2023 23:34:05,25.875,8.2145
07/26/2023 23:35:05,25.858,8.2145
07/26/2023 23:36:05,25.841,8.2145
07/26/2023 23:37:05,25.817,8.2145
07/26/2023 23:38:05,25.796,8.2145
07/26/2023 23:39:05,25.776,8.2145
07/26/2023 23:40:05,25.755,8.2145
07/26/2023 23:41:05,25.738,8.2145
07/26/2023 23:42:05,25.723,8.2145
07/26/2023 23:43:05,25.709,8.2145
07/26/2023 23:44:05,25.7,8.2145
07/26/2023 23:45:05,25.692,8.2144
07/26/2023 23:46:05,25.682,8.2145
07/26/2023 23:47:05,25.67,8.2145
07/26/2023 23:48:05,25.656,8.2145
07/26/2023 23:49:05,25.642,8.2145
07/26/2023 23:50:05,25.627,8.2145
07/26/2023 23:51:05,25.617,8.2145
07/26/2023 23:52:05,25.603,8.2145
07/26/2023 23:53:05,25.591,8.2145
07/26/2023 23:54:05,25.577,8.2145
07/26/2023 23:55:05,25.565,8.2145
07/26/2023 23:56:05,25.551,8.2145
07/26/2023 23:57:05,25.539,8.2145
07/26/2023 23:58:05,25.525,8.2145
07/26/2023 23:59:05,25.51,8.2145
07/27/2023 00:00:05,25.497,8.2145
07/27/2023 00:01:05,25.486,8.2145
07/27/2023 00:02:05,25.474,8.2145
07/27/2023 00:03:05,25.459,8.2145
07/27/2023 00:04:05,25.442,8.2145
07/27/2023 00:05:05,25.424,8.2145
07/27/2023 00:06:05,25.407,8.2145
07/27/2023 00:07:05,25.392,8.2145
07/27/2023 00:08:05,25.374,8.2145
07/27/2023 00:09:05,25.36,8.2145
07/27/2023 00:10:05,25.346,8.2145
07/27/2023 00:11:05,25.331,8.2145
07/27/2023 00:12:05,25.318,8.2145
07/27/2023 00:13:05,25.305,8.2145
07/27/2023 00:14:05,25.295,8.2145
07/27/2023 00:15:05,25.283,8.2145
07/27/2023 00:16:05,25.269,8.2145
07/27/2023 00:17:05,25.255,8.2145
07/27/2023 00:18:05,25.242,8.2145
07/27/2023 00:19:05,25.227,8.2144
07/27/2023 00:20:05,25.215,8.2145
07/27/2023 00:21:05,25.202,8.2145
07/27/2023 00:22:05,25.195,8.2145
07/27/2023 00:23:05,25.19,8.2145
07/27/2023 00:24:05,25.184,8.2145
07/27/2023 00:25:05,25.178,8.2144
07/27/2023 00:26:05,25.172,8.2145
07/27/2023 00:27:05,25.166,8.2145
07/27/2023 00:28:05,25.16,8.2145
07/27/2023 00:29:05,25.157,8.2145
07/27/2023 00:30:05,25.149,8.2144
07/27/2023 00:31:05,25.142,8.2145
07/27/2023 00:32:05,25.133,8.2145
07/27/2023 00:33:05,25.125,8.2145
07/27/2023 00:34:05,25.116,8.2145
07/27/2023 00:35:05,25.105,8.2145
07/27/2023 00:36:05,25.09,8.2145
07/27/2023 00:37:05,25.074,8.2144
07/27/2023 00:38:05,25.054,8.2145
07/27/2023 00:39:05,25.037,8.2145
07/27/2023 00:40:05,25.021,8.2145
07/27/2023 00:41:05,25.003,8.2145
07/27/2023 00:42:05,24.984,8.2145
07/27/2023 00:43:05,24.969,8.2145
07/27/2023 00:44:05,24.957,8.2145
07/27/2023 00:45:05,24.945,8.2145
07/27/2023 00:46:05,24.931,8.2145
07/27/2023 00:47:05,24.916,8.2145
07/27/2023 00:48:05,24.901,8.2145
07/27/2023 00:49:05,24.886,8.2145
07/27/2023 00:50:05,24.871,8.2145
07/27/2023 00:51:05,24.854,8.2145
07/27/2023 00:52:05,24.841,8.2145
07/27/2023 00:53:05,24.824,8.2145
07/27/2023 00:54:05,24.81,8.2145
07/27/2023 00:55:05,24.795,8.2145
07/27/2023 00:56:05,24.78,8.2145
07/27/2023 00:57:05,24.764,8.2145
07/27/2023 00:58:05,24.747,8.2145
07/27/2023 00:59:05,24.729,8.2145
07/27/2023 01:00:05,24.712,8.2145
07/27/2023 01:01:05,24.696,8.2145
07/27/2023 01:02:05,24.68,8.2145
07/27/2023 01:03:05,24.664,8.2144
07/27/2023 01:04:05,24.649,8.2145
07/27/2023 01:05:05,24.635,8.2145
07/27/2023 01:06:05,24.623,8.2145
07/27/2023 01:07:05,24.609,8.2145
07/27/2023 01:08:05,24.597,8.2145
07/27/2023 01:09:05,24.585,8.2145
07/27/2023 01:10:05,24.573,8.2145
07/27/2023 01:11:05,24.561,8.2145
07/27/2023 01:12:05,24.551,8.2145
07/27/2023 01:13:05,24.543,8.2145
07/27/2023 01:14:05,24.537,8.2144
07/27/2023 01:15:05,24.529,8.2145
07/27/2023 01:16:05,24.522,8.2145
07/27/2023 01:17:05,24.511,8.2145
07/27/2023 01:18:05,24.501,8.2145
07/27/2023 01:19:05,24.49,8.2145
07/27/2023 01:20:05,24.481,8.2145
07/27/2023 01:21:05,24.471,8.2145
07/27/2023 01:22:05,24.463,8.2145
07/27/2023 01:23:05,24.459,8.2145
07/27/2023 01:24:05,24.451,8.2145
07/27/2023 01:25:05,24.443,8.2145
07/27/2023 01:26:05,24.437,8.2145
07/27/2023 01:27:05,24.43,8.2144
07/27/2023 01:28:05,24.422,8.2145
07/27/2023 01:29:05,24.41,8.2145
07/27/2023 01:30:05,24.394,8.2145
07/27/2023 01:31:05,24.376,8.2145
07/27/2023 01:32:05,24.357,8.2145
07/27/2023 01:33:05,24.339,8.2145
07/27/2023 01:34:05,24.323,8.2145
07/27/2023 01:35:05,24.306,8.2145
07/27/2023 01:36:05,24.287,8.2145
07/27/2023 01:37:05,24.267,8.2145
07/27/2023 01:38:05,24.249,8.2144
07/27/2023 01:39:05,24.231,8.2145
07/27/2023 01:40:05,24.213,8.2144
07/27/2023 01:41:05,24.195,8.2145
07/27/2023 01:42:05,24.18,8.2145
07/27/2023 01:43:05,24.164,8.2145
07/27/2023 01:44:05,24.149,8.2145
07/27/2023 01:45:05,24.134,8.2145
07/27/2023 01:46:05,24.119,8.2145
07/27/2023 01:47:05,24.106,8.2145
07/27/2023 01:48:05,24.092,8.2145
07/27/2023 01:49:05,24.079,8.2145
07/27/2023 01:50:05,24.068,8.2145
07/27/2023 01:51:05,24.059,8.2144
07/27/2023 01:52:05,24.053,8.2145
07/27/2023 01:53:05,24.048,8.2145
07/27/2023 01:54:05,24.042,8.2145
07/27/2023 01:55:05,24.036,8.2145
07/27/2023 01:56:05,24.029,8.2145
07/27/2023 01:57:05,24.023,8.2145
07/27/2023 01:58:05,24.009,8.2145
07/27/2023 01:59:05,23.997,8.2145
07/27/2023 02:00:05,23.984,8.2145
07/27/2023 02:01:05,23.97,8.2145
07/27/2023 02:02:05,23.957,8.2145
07/27/2023 02:03:05,23.945,8.2145
07/27/2023 02:04:05,23.936,8.2145
07/27/2023 02:05:05,23.927,8.2145
07/27/2023 02:06:05,23.916,8.2144
07/27/2023 02:07:05,23.904,8.2145
07/27/2023 02:08:05,23.886,8.2145
07/27/2023 02:09:05,23.863,8.2145
07/27/2023 02:10:05,23.841,8.2145
07/27/2023 02:11:05,23.817,8.2145
07/27/2023 02:12:05,23.797,8.2145
07/27/2023 02:13:05,23.785,8.2145
07/27/2023 02:14:05,23.778,8.2144
07/27/2023 02:15:05,23.77,8.2145
07/27/2023 02:16:05,23.763,8.2145
07/27/2023 02:17:05,23.754,8.2145
07/27/2023 02:18:05,23.744,8.2145
07/27/2023 02:19:05,23.735,8.2145
07/27/2023 02:20:05,23.725,8.2145
07/27/2023 02:21:05,23.708,8.2144
07/27/2023 02:22:05,23.69,8.2145
07/27/2023 02:23:05,23.671,8.2145
07/27/2023 02:24:05,23.653,8.2145
07/27/2023 02:25:05,23.638,8.2144
07/27/2023 02:26:05,23.621,8.2145
07/27/2023 02:27:05,23.609,8.2145
07/27/2023 02:28:05,23.602,8.2145
07/27/2023 02:29:05,23.596,8.2144
07/27/2023 02:30:05,23.593,8.2144
07/27/2023 02:31:05,23.588,8.2144
07/27/2023 02:32:05,23.585,8.2145
07/27/2023 02:33:05,23.581,8.2144
07/27/2023 02:34:05,23.578,8.2145
07/27/2023 02:35:05,23.576,8.2145
07/27/2023 02:36:05,23.575,8.2145
07/27/2023 02:37:05,23.57,8.2145
07/27/2023 02:38:05,23.567,8.2145
07/27/2023 02:39:05,23.558,8.2145
07/27/2023 02:40:05,23.543,8.2145
07/27/2023 02:41:05,23.527,8.2144
07/27/2023 02:42:05,23.513,8.2145
07/27/2023 02:43:05,23.501,8.2145
07/27/2023 02:44:05,23.492,8.2145
07/27/2023 02:45:05,23.486,8.2145
07/27/2023 02:46:05,23.481,8.2144
07/27/2023 02:47:05,23.478,8.2144
07/27/2023 02:48:05,23.477,8.2145
07/27/2023 02:49:05,23.475,8.2145
07/27/2023 02:50:05,23.475,8.2145
07/27/2023 02:51:05,23.477,8.2145
07/27/2023 02:52:05,23.477,8.2145
07/27/2023 02:53:05,23.477,8.2145
07/27/2023 02:54:05,23.477,8.2145
07/27/2023 02:55:05,23.475,8.2145
07/27/2023 02:56:05,23.471,8.2145
07/27/2023 02:57:05,23.465,8.2145
07/27/2023 02:58:05,23.457,8.2144
07/27/2023 02:59:05,23.45,8.2144
07/27/2023 03:00:05,23.445,8.2145
07/27/2023 03:01:05,23.439,8.2144
07/27/2023 03:02:05,23.433,8.2145
07/27/2023 03:03:05,23.429,8.2144
07/27/2023 03:04:05,23.426,8.2145
07/27/2023 03:05:05,23.423,8.2145
07/27/2023 03:06:05,23.418,8.2145
07/27/2023 03:07:05,23.412,8.2144
07/27/2023 03:08:05,23.405,8.2145
07/27/2023 03:09:05,23.396,8.2144
07/27/2023 03:10:05,23.391,8.2145
07/27/2023 03:11:05,23.388,8.2145
07/27/2023 03:12:05,23.385,8.2145
07/27/2023 03:13:05,23.384,8.2144
07/27/2023 03:14:05,23.384,8.2145
07/27/2023 03:15:05,23.382,8.2145
07/27/2023 03:16:05,23.384,8.2145
07/27/2023 03:17:05,23.385,8.2145
07/27/2023 03:18:05,23.385,8.2145
07/27/2023 03:19:05,23.382,8.2145
07/27/2023 03:20:05,23.379,8.2145
07/27/2023 03:21:05,23.373,8.2145
07/27/2023 03:22:05,23.367,8.2144
07/27/2023 03:23:05,23.363,8.2145
07/27/2023 03:24:05,23.358,8.2145
07/27/2023 03:25:05,23.354,8.2145
07/27/2023 03:26:05,23.348,8.2145
07/27/2023 03:27:05,23.34,8.2145
07/27/2023 03:28:05,23.336,8.2144
07/27/2023 03:29:05,23.333,8.2145
07/27/2023 03:30:05,23.33,8.2145
07/27/2023 03:31:05,23.327,8.2145
07/27/2023 03:32:05,23.324,8.2144
07/27/2023 03:33:05,23.321,8.2145
07/27/2023 03:34:05,23.316,8.2145
07/27/2023 03:35:05,23.313,8.2145
07/27/2023 03:36:05,23.309,8.2145
07/27/2023 03:37:05,23.306,8.2145
07/27/2023 03:38:05,23.304,8.2145
07/27/2023 03:39:05,23.306,8.2145
07/27/2023 03:40:05,23.31,8.2145
07/27/2023 03:41:05,23.315,8.2145
07/27/2023 03:42:05,23.319,8.2144
07/27/2023 03:43:05,23.322,8.2145
07/27/2023 03:44:05,23.324,8.2145
07/27/2023 03:45:05,23.327,8.2145
07/27/2023 03:46:05,23.328,8.2145
07/27/2023 03:47:05,23.331,8.2145
07/27/2023 03:48:05,23.333,8.2145
07/27/2023 03:49:05,23.334,8.2145
07/27/2023 03:50:05,23.334,8.2145
07/27/2023 03:51:05,23.334,8.2145
07/27/2023 03:52:05,23.334,8.2145
07/27/2023 03:53:05,23.333,8.2145
07/27/2023 03:54:05,23.331,8.2145
07/27/2023 03:55:05,23.33,8.2145
07/27/2023 03:56:05,23.331,8.2145
07/27/2023 03:57:05,23.334,8.2145
07/27/2023 03:58:05,23.337,8.2145
07/27/2023 03:59:05,23.339,8.2145
07/27/2023 04:00:05,23.342,8.2145
07/27/2023 04:01:05,23.345,8.2145
07/27/2023 04:02:05,23.349,8.2145
07/27/2023 04:03:05,23.354,8.2145
07/27/2023 04:04:05,23.36,8.2145
07/27/2023 04:05:05,23.366,8.2145
07/27/2023 04:06:05,23.372,8.2145
07/27/2023 04:07:05,23.378,8.2145
07/27/2023 04:08:05,23.385,8.2145
07/27/2023 04:09:05,23.393,8.2145
07/27/2023 04:10:05,23.399,8.2145
07/27/2023 04:11:05,23.405,8.2145
07/27/2023 04:12:05,23.412,8.2145
07/27/2023 04:13:05,23.42,8.2145
07/27/2023 04:14:05,23.427,8.2145
07/27/2023 04:15:05,23.433,8.2145
07/27/2023 04:16:05,23.441,8.2145
07/27/2023 04:17:05,23.448,8.2145
07/27/2023 04:18:05,23.456,8.2145
07/27/2023 04:19:05,23.465,8.2145
07/27/2023 04:20:05,23.474,8.2145
07/27/2023 04:21:05,23.483,8.2145
07/27/2023 04:22:05,23.493,8.2145
07/27/2023 04:23:05,23.502,8.2145
07/27/2023 04:24:05,23.513,8.2145
07/27/2023 04:25:05,23.524,8.2145
07/27/2023 04:26:05,23.536,8.2145
07/27/2023 04:27:05,23.546,8.2145
07/27/2023 04:28:05,23.558,8.2145
07/27/2023 04:29:05,23.569,8.2145
07/27/2023 04:30:05,23.581,8.2145
07/27/2023 04:31:05,23.593,8.2145
07/27/2023 04:32:05,23.605,8.2145
07/27/2023 04:33:05,23.615,8.2145
07/27/2023 04:34:05,23.627,8.2145
07/27/2023 04:35:05,23.638,8.2145
07/27/2023 04:36:05,23.65,8.2145
07/27/2023 04:37:05,23.66,8.2145
07/27/2023 04:38:05,23.672,8.2145
07/27/2023 04:39:05,23.683,8.2145
07/27/2023 04:40:05,23.695,8.2145
07/27/2023 04:41:05,23.705,8.2145
07/27/2023 04:42:05,23.716,8.2145
07/27/2023 04:43:05,23.726,8.2145
07/27/2023 04:44:05,23.737,8.2145
07/27/2023 04:45:05,23.749,8.2145
07/27/2023 04:46:05,23.76,8.2145
07/27/2023 04:47:05,23.77,8.2145
07/27/2023 04:48:05,23.782,8.2145
07/27/2023 04:49:05,23.793,8.2147
07/27/2023 04:50:05,23.802,8.2145
07/27/2023 04:51:05,23.812,8.2145
07/27/2023 04:52:05,23.823,8.2145
07/27/2023 04:53:05,23.832,8.2145
07/27/2023 04:54:05,23.841,8.2145
07/27/2023 04:55:05,23.851,8.2145
07/27/2023 04:56:05,23.86,8.2147
07/27/2023 04:57:05,23.869,8.2145
07/27/2023 04:58:05,23.88,8.2147
07/27/2023 04:59:05,23.89,8.2147
07/27/2023 05:00:05,23.901,8.2145
07/27/2023 05:01:05,23.911,8.2145
07/27/2023 05:02:05,23.924,8.2145
07/27/2023 05:03:05,23.936,8.2145
07/27/2023 05:04:05,23.948,8.2145
07/27/2023 05:05:05,23.961,8.2145
07/27/2023 05:06:05,23.973,8.2145
07/27/2023 05:07:05,23.985,8.2145
07/27/2023 05:08:05,23.997,8.2145
07/27/2023 05:09:05,24.009,8.2147
07/27/2023 05:10:05,24.02,8.2145
07/27/2023 05:11:05,24.032,8.2145
07/27/2023 05:12:05,24.044,8.2147
07/27/2023 05:13:05,24.056,8.2145
07/27/2023 05:14:05,24.068,8.2145
07/27/2023 05:15:05,24.082,8.2145
07/27/2023 05:16:05,24.094,8.2145
07/27/2023 05:17:05,24.107,8.2147
07/27/2023 05:18:05,24.121,8.2147
07/27/2023 05:19:05,24.134,8.2147
07/27/2023 05:20:05,24.148,8.2145
07/27/2023 05:21:05,24.161,8.2145
07/27/2023 05:22:05,24.177,8.2147
07/27/2023 05:23:05,24.19,8.2145
07/27/2023 05:24:05,24.205,8.2147
07/27/2023 05:25:05,24.219,8.2145
07/27/2023 05:26:05,24.232,8.2145
07/27/2023 05:27:05,24.247,8.2147
07/27/2023 05:28:05,24.262,8.2147
07/27/2023 05:29:05,24.278,8.2147
07/27/2023 05:30:05,24.293,8.2147
07/27/2023 05:31:05,24.308,8.2147
07/27/2023 05:32:05,24.323,8.2145
07/27/2023 05:33:05,24.338,8.2145
07/27/2023 05:34:05,24.353,8.2145
07/27/2023 05:35:05,24.37,8.2147
07/27/2023 05:36:05,24.385,8.2147
07/27/2023 05:37:05,24.4,8.2147
07/27/2023 05:38:05,24.416,8.2147
07/27/2023 05:39:05,24.433,8.2147
07/27/2023 05:40:05,24.449,8.2147
07/27/2023 05:41:05,24.466,8.2147
07/27/2023 05:42:05,24.481,8.2147
07/27/2023 05:43:05,24.496,8.2147
07/27/2023 05:44:05,24.513,8.2147
07/27/2023 05:45:05,24.531,8.2147
07/27/2023 05:46:05,24.548,8.2147
07/27/2023 05:47:05,24.563,8.2147
07/27/2023 05:48:05,24.578,8.2147
07/27/2023 05:49:05,24.593,8.2147
07/27/2023 05:50:05,24.608,8.2147
07/27/2023 05:51:05,24.623,8.2145
07/27/2023 05:52:05,24.641,8.2147
07/27/2023 05:53:05,24.658,8.2147
07/27/2023 05:54:05,24.674,8.2147
07/27/2023 05:55:05,24.69,8.2147
07/27/2023 05:56:05,24.706,8.2147
07/27/2023 05:57:05,24.723,8.2147
07/27/2023 05:58:05,24.739,8.2147
07/27/2023 05:59:05,24.755,8.2147
07/27/2023 06:00:05,24.774,8.2147
07/27/2023 06:01:05,24.791,8.2147
07/27/2023 06:02:05,24.807,8.2147
07/27/2023 06:03:05,24.824,8.2147
07/27/2023 06:04:05,24.841,8.2147
07/27/2023 06:05:05,24.857,8.2147
07/27/2023 06:06:05,24.874,8.2147
07/27/2023 06:07:05,24.892,8.2147
07/27/2023 06:08:05,24.909,8.2147
07/27/2023 06:09:05,24.927,8.2147
07/27/2023 06:10:05,24.945,8.2147
07/27/2023 06:11:05,24.962,8.2147
07/27/2023 06:12:05,24.98,8.2147
07/27/2023 06:13:05,24.998,8.2147
07/27/2023 06:14:05,25.015,8.2147
07/27/2023 06:15:05,25.033,8.2147
07/27/2023 06:16:05,25.049,8.2147
07/27/2023 06:17:05,25.068,8.2147
07/27/2023 06:18:05,25.087,8.2147
07/27/2023 06:19:05,25.107,8.2147
07/27/2023 06:20:05,25.127,8.2147
07/27/2023 06:21:05,25.146,8.2147
07/27/2023 06:22:05,25.166,8.2147
07/27/2023 06:23:05,25.186,8.2147
07/27/2023 06:24:05,25.204,8.2147
07/27/2023 06:25:05,25.228,8.2147
07/27/2023 06:26:05,25.251,8.2147
07/27/2023 06:27:05,25.275,8.2147
07/27/2023 06:28:05,25.299,8.2147
07/27/2023 06:29:05,25.325,8.2147
07/27/2023 06:30:05,25.354,8.2147
07/27/2023 06:31:05,25.384,8.2147
07/27/2023 06:32:05,25.418,8.2147
07/27/2023 06:33:05,25.451,8.2147
07/27/2023 06:34:05,25.486,8.2147
07/27/2023 06:35:05,25.522,8.2147
07/27/2023 06:36:05,25.559,8.2147
07/27/2023 06:37:05,25.597,8.2147
07/27/2023 06:38:05,25.636,8.2147
07/27/2023 06:39:05,25.676,8.2149
07/27/2023 06:40:05,25.717,8.2149
07/27/2023 06:41:05,25.759,8.2149
07/27/2023 06:42:05,25.806,8.2147
07/27/2023 06:43:05,25.857,8.2149
07/27/2023 06:44:05,25.902,8.2149
07/27/2023 06:45:05,25.949,8.2147
07/27/2023 06:46:05,26.001,8.2149
07/27/2023 06:47:05,26.05,8.2149
07/27/2023 06:48:05,26.1,8.2149
07/27/2023 06:49:05,26.152,8.2147
07/27/2023 06:50:05,26.207,8.2149
07/27/2023 06:51:05,26.26,8.2149
07/27/2023 06:52:05,26.314,8.2149
07/27/2023 06:53:05,26.375,8.2149
07/27/2023 06:54:05,26.451,8.2149
07/27/2023 06:55:05,26.529,8.2149
07/27/2023 06:56:05,26.596,8.2149
07/27/2023 06:57:05,26.663,8.2149
07/27/2023 06:58:05,26.74,8.2149
07/27/2023 06:59:05,26.802,8.2149
07/27/2023 07:00:05,26.855,8.2149
07/27/2023 07:01:05,26.91,8.2149
07/27/2023 07:02:05,26.965,8.2149
07/27/2023 07:03:05,27.018,8.2149
07/27/2023 07:04:05,27.071,8.2149
07/27/2023 07:05:05,27.123,8.2149
07/27/2023 07:06:05,27.173,8.2149
07/27/2023 07:07:05,27.224,8.2149
07/27/2023 07:08:05,27.275,8.2149
07/27/2023 07:09:05,27.324,8.2149
07/27/2023 07:10:05,27.374,8.2149
07/27/2023 07:11:05,27.431,8.2149
07/27/2023 07:12:05,27.494,8.2149
07/27/2023 07:13:05,27.557,8.2149
07/27/2023 07:14:05,27.616,8.2149
07/27/2023 07:15:05,27.67,8.2149
07/27/2023 07:16:05,27.719,8.2149
07/27/2023 07:17:05,27.765,8.2149
07/27/2023 07:18:05,27.81,8.2149
07/27/2023 07:19:05,27.858,8.2149
07/27/2023 07:20:05,27.903,8.2151
07/27/2023 07:21:05,27.941,8.2149
07/27/2023 07:22:05,27.984,8.2149
07/27/2023 07:23:05,28.029,8.2151
07/27/2023 07:24:05,28.085,8.2149
07/27/2023 07:25:05,28.142,8.2149
07/27/2023 07:26:05,28.191,8.2151
07/27/2023 07:27:05,28.239,8.2151
07/27/2023 07:28:05,28.284,8.2151
07/27/2023 07:29:05,28.331,8.2151
07/27/2023 07:30:05,28.379,8.2151
07/27/2023 07:31:05,28.425,8.2149
07/27/2023 07:32:05,28.472,8.2151
07/27/2023 07:33:05,28.518,8.2149
07/27/2023 07:34:05,28.562,8.2151
07/27/2023 07:35:05,28.608,8.2151
07/27/2023 07:36:05,28.655,8.2151
07/27/2023 07:37:05,28.701,8.2151
07/27/2023 07:38:05,28.746,8.2149
07/27/2023 07:39:05,28.793,8.2151
07/27/2023 07:40:05,28.835,8.2151
07/27/2023 07:41:05,28.88,8.2151
07/27/2023 07:42:05,28.931,8.2151
07/27/2023 07:43:05,28.976,8.2151
07/27/2023 07:44:05,29.018,8.2149
07/27/2023 07:45:05,29.059,8.2151
07/27/2023 07:46:05,29.117,8.2149
07/27/2023 07:47:05,29.165,8.2151
07/27/2023 07:48:05,29.196,8.2151
07/27/2023 07:49:05,29.224,8.2151
07/27/2023 07:50:05,29.251,8.2151
07/27/2023 07:51:05,29.277,8.2151
07/27/2023 07:52:05,29.304,8.2151
07/27/2023 07:53:05,29.329,8.2151
07/27/2023 07:54:05,29.352,8.2151
07/27/2023 07:55:05,29.377,8.2151
07/27/2023 07:56:05,29.407,8.2151
07/27/2023 07:57:05,29.435,8.2151
07/27/2023 07:58:05,29.458,8.2151
07/27/2023 07:59:05,29.482,8.2151
07/27/2023 08:00:05,29.508,8.2151
07/27/2023 08:01:05,29.543,8.2151
07/27/2023 08:02:05,29.582,8.2151
07/27/2023 08:03:05,29.608,8.2151
07/27/2023 08:04:05,29.63,8.2151
07/27/2023 08:05:05,29.657,8.2151
07/27/2023 08:06:05,29.679,8.2151
07/27/2023 08:07:05,29.717,8.2151
07/27/2023 08:08:05,29.782,8.2151
07/27/2023 08:09:05,29.837,8.2151
07/27/2023 08:10:05,29.864,8.2151
07/27/2023 08:11:05,29.878,8.2151
07/27/2023 08:12:05,29.894,8.2151
07/27/2023 08:13:05,29.909,8.2151
07/27/2023 08:14:05,29.92,8.2151
07/27/2023 08:15:05,29.941,8.2151
07/27/2023 08:16:05,29.964,8.2151
07/27/2023 08:17:05,29.98,8.2151
07/27/2023 08:18:05,30.002,8.2151
07/27/2023 08:19:05,30.029,8.2151
07/27/2023 08:20:05,30.063,8.2151
07/27/2023 08:21:05,30.107,8.2151
07/27/2023 08:22:05,30.164,8.2151
07/27/2023 08:23:05,30.206,8.2151
07/27/2023 08:24:05,30.25,8.2151
07/27/2023 08:25:05,30.28,8.2151
07/27/2023 08:26:05,30.293,8.2151
07/27/2023 08:27:05,30.302,8.2151
07/27/2023 08:28:05,30.318,8.2151
07/27/2023 08:29:05,30.329,8.2151
07/27/2023 08:30:05,30.339,8.2151
07/27/2023 08:31:05,30.356,8.2151
07/27/2023 08:32:05,30.375,8.2151
07/27/2023 08:33:05,30.429,8.2152
07/27/2023 08:34:05,30.477,8.2151
07/27/2023 08:35:05,30.528,8.2151
07/27/2023 08:36:05,30.58,8.2151
07/27/2023 08:37:05,30.629,8.2151
07/27/2023 08:38:05,30.656,8.2151
07/27/2023 08:39:05,30.662,8.2151
07/27/2023 08:40:05,30.665,8.2151
07/27/2023 08:41:05,30.673,8.2151
07/27/2023 08:42:05,30.678,8.2151
07/27/2023 08:43:05,30.686,8.2151
07/27/2023 08:44:05,30.695,8.2151
07/27/2023 08:45:05,30.722,8.2151
07/27/2023 08:46:05,30.754,8.2151
07/27/2023 08:47:05,30.792,8.2151
07/27/2023 08:48:05,30.836,8.2151
07/27/2023 08:49:05,30.862,8.2151
07/27/2023 08:50:05,30.892,8.2151
07/27/2023 08:51:05,30.941,8.2151
07/27/2023 08:52:05,30.963,8.2151
07/27/2023 08:53:05,30.977,8.2151
07/27/2023 08:54:05,30.993,8.2151
07/27/2023 08:55:05,31.011,8.2151
07/27/2023 08:56:05,31.044,8.2151
07/27/2023 08:57:05,31.103,8.2151
07/27/2023 08:58:05,31.144,8.2151
07/27/2023 08:59:05,31.182,8.2151
07/27/2023 09:00:05,31.212,8.2151
07/27/2023 09:01:05,31.255,8.2152
07/27/2023 09:02:05,31.282,8.2151
07/27/2023 09:03:05,31.297,8.2151
07/27/2023 09:04:05,31.317,8.2151
07/27/2023 09:05:05,31.33,8.2151
07/27/2023 09:06:05,31.327,8.2151
07/27/2023 09:07:05,31.322,8.2151
07/27/2023 09:08:05,31.33,8.2152
07/27/2023 09:09:05,31.33,8.2151
07/27/2023 09:10:05,31.339,8.2151
07/27/2023 09:11:05,31.354,8.2151
07/27/2023 09:12:05,31.384,8.2151
07/27/2023 09:13:05,31.438,8.2151
07/27/2023 09:14:05,31.502,8.2151
07/27/2023 09:15:05,31.553,8.2151
07/27/2023 09:16:05,31.582,8.2152
07/27/2023 09:17:05,31.61,8.2151
07/27/2023 09:18:05,31.654,8.2151
07/27/2023 09:19:05,31.693,8.2151
07/27/2023 09:20:05,31.721,8.2151
07/27/2023 09:21:05,31.757,8.2151
07/27/2023 09:22:05,31.777,8.2151
07/27/2023 09:23:05,31.786,8.2151
07/27/2023 09:24:05,31.804,8.2151
07/27/2023 09:25:05,31.81,8.2151
07/27/2023 09:26:05,31.813,8.2151
07/27/2023 09:27:05,31.817,8.2152
07/27/2023 09:28:05,31.831,8.2151
07/27/2023 09:29:05,31.849,8.2151
07/27/2023 09:30:05,31.871,8.2151
07/27/2023 09:31:05,31.903,8.2152
07/27/2023 09:32:05,31.925,8.2152
07/27/2023 09:33:05,31.948,8.2152
07/27/2023 09:34:05,31.97,8.2151
07/27/2023 09:35:05,31.994,8.2151
07/27/2023 09:36:05,32.02,8.2151
07/27/2023 09:37:05,32.047,8.2152
07/27/2023 09:38:05,32.078,8.2152
07/27/2023 09:39:05,32.105,8.2151
07/27/2023 09:40:05,32.129,8.2151
07/27/2023 09:41:05,32.15,8.2152
07/27/2023 09:42:05,32.174,8.2152
07/27/2023 09:43:05,32.198,8.2152
07/27/2023 09:44:05,32.222,8.2151
07/27/2023 09:45:05,32.248,8.2151
07/27/2023 09:46:05,32.274,8.2152
07/27/2023 09:47:05,32.301,8.2152
07/27/2023 09:48:05,32.331,8.2152
07/27/2023 09:49:05,32.376,8.2152
07/27/2023 09:50:05,32.447,8.2152
07/27/2023 09:51:05,32.52,8.2152
07/27/2023 09:52:05,32.559,8.2152
07/27/2023 09:53:05,32.578,8.2152
07/27/2023 09:54:05,32.597,8.2152
07/27/2023 09:55:05,32.615,8.2152
07/27/2023 09:56:05,32.636,8.2152
07/27/2023 09:57:05,32.662,8.2152
07/27/2023 09:58:05,32.691,8.2152
07/27/2023 09:59:05,32.73,8.2152
07/27/2023 10:00:05,32.767,8.2152
07/27/2023 10:01:05,32.801,8.2152
07/27/2023 10:02:05,32.833,8.2152
07/27/2023 10:03:05,32.87,8.2152
07/27/2023 10:04:05,32.911,8.2152
07/27/2023 10:05:05,32.953,8.2152
07/27/2023 10:06:05,32.993,8.2152
07/27/2023 10:07:05,33.034,8.2151
07/27/2023 10:08:05,33.074,8.2152
07/27/2023 10:09:05,33.12,8.2151
07/27/2023 10:10:05,33.172,8.2152
07/27/2023 10:11:05,33.214,8.2152
07/27/2023 10:12:05,33.253,8.2152
07/27/2023 10:13:05,33.295,8.2152
07/27/2023 10:14:05,33.339,8.2152
07/27/2023 10:15:05,33.385,8.2152
07/27/2023 10:16:05,33.429,8.2152
07/27/2023 10:17:05,33.473,8.2152
07/27/2023 10:18:05,33.517,8.2152
07/27/2023 10:19:05,33.566,8.2152
07/27/2023 10:20:05,33.608,8.2152
07/27/2023 10:21:05,33.655,8.2152
07/27/2023 10:22:05,33.709,8.2152
07/27/2023 10:23:05,33.78,8.2152
07/27/2023 10:24:05,33.847,8.2152
07/27/2023 10:25:05,33.907,8.2152
07/27/2023 10:26:05,33.971,8.2152
07/27/2023 10:27:05,34.038,8.2152
07/27/2023 10:28:05,34.089,8.2152
07/27/2023 10:29:05,34.134,8.2152
07/27/2023 10:30:05,34.173,8.2152
07/27/2023 10:31:05,34.213,8.2152
07/27/2023 10:32:05,34.252,8.2152
07/27/2023 10:33:05,34.306,8.2152
07/27/2023 10:34:05,34.362,8.2152
07/27/2023 10:35:05,34.407,8.2152
07/27/2023 10:36:05,34.453,8.2152
07/27/2023 10:37:05,34.499,8.2154
07/27/2023 10:38:05,34.547,8.2152
07/27/2023 10:39:05,34.6,8.2152
07/27/2023 10:40:05,34.649,8.2152
07/27/2023 10:41:05,34.697,8.2152
07/27/2023 10:42:05,34.749,8.2152
07/27/2023 10:43:05,34.81,8.2152
07/27/2023 10:44:05,34.87,8.2154
07/27/2023 10:45:05,34.919,8.2152
07/27/2023 10:46:05,34.977,8.2152
07/27/2023 10:47:05,35.04,8.2154
07/27/2023 10:48:05,35.105,8.2154
07/27/2023 10:49:05,35.19,8.2152
07/27/2023 10:50:05,35.268,8.2154
07/27/2023 10:51:05,35.338,8.2154
07/27/2023 10:52:05,35.383,8.2154
07/27/2023 10:53:05,35.418,8.2154
07/27/2023 10:54:05,35.467,8.2154
07/27/2023 10:55:05,35.542,8.2152
07/27/2023 10:56:05,35.587,8.2152
07/27/2023 10:57:05,35.636,8.2154
07/27/2023 10:58:05,35.663,8.2154
07/27/2023 10:59:05,35.678,8.2154
07/27/2023 11:00:05,35.686,8.2154
07/27/2023 11:01:05,35.686,8.2154
07/27/2023 11:02:05,35.681,8.2154
07/27/2023 11:03:05,35.694,8.2154
07/27/2023 11:04:05,35.716,8.2154
07/27/2023 11:05:05,35.72,8.2152
07/27/2023 11:06:05,35.723,8.2154
07/27/2023 11:07:05,35.75,8.2154
07/27/2023 11:08:05,35.793,8.2154
07/27/2023 11:09:05,35.842,8.2154
07/27/2023 11:10:05,35.899,8.2154
07/27/2023 11:11:05,35.98,8.2152
07/27/2023 11:12:05,36.056,8.2154
07/27/2023 11:13:05,36.101,8.2154
07/27/2023 11:14:05,36.126,8.2152
07/27/2023 11:15:05,36.153,8.2154
07/27/2023 11:16:05,36.202,8.2154
07/27/2023 11:17:05,36.251,8.2154
07/27/2023 11:18:05,36.288,8.2154
07/27/2023 11:19:05,36.307,8.2154
07/27/2023 11:20:05,36.32,8.2154
07/27/2023 11:21:05,36.336,8.2154
07/27/2023 11:22:05,36.356,8.2154
07/27/2023 11:23:05,36.386,8.2154
07/27/2023 11:24:05,36.422,8.2154
07/27/2023 11:25:05,36.454,8.2154
07/27/2023 11:26:05,36.503,8.2154
07/27/2023 11:27:05,36.559,8.2154
07/27/2023 11:28:05,36.605,8.2154
07/27/2023 11:29:05,36.678,8.2154
07/27/2023 11:30:05,36.747,8.2154
07/27/2023 11:31:05,36.807,8.2154
07/27/2023 11:32:05,36.838,8.2154
07/27/2023 11:33:05,36.848,8.2152
07/27/2023 11:34:05,36.851,8.2154
07/27/2023 11:35:05,36.86,8.2154
07/27/2023 11:36:05,36.882,8.2154
07/27/2023 11:37:05,36.904,8.2154
07/27/2023 11:38:05,36.929,8.2154
07/27/2023 11:39:05,36.964,8.2154
07/27/2023 11:40:05,36.999,8.2154
07/27/2023 11:41:05,37.039,8.2154
07/27/2023 11:42:05,37.074,8.2154
07/27/2023 11:43:05,37.107,8.2154
07/27/2023 11:44:05,37.155,8.2154
07/27/2023 11:45:05,37.206,8.2154
07/27/2023 11:46:05,37.239,8.2154
07/27/2023 11:47:05,37.268,8.2154
07/27/2023 11:48:05,37.302,8.2154
07/27/2023 11:49:05,37.336,8.2154
07/27/2023 11:50:05,37.364,8.2154
07/27/2023 11:51:05,37.394,8.2154
07/27/2023 11:52:05,37.434,8.2154
07/27/2023 11:53:05,37.479,8.2154
07/27/2023 11:54:05,37.518,8.2154
07/27/2023 11:55:05,37.566,8.2154
07/27/2023 11:56:05,37.637,8.2154
07/27/2023 11:57:05,37.694,8.2154
07/27/2023 11:58:05,37.719,8.2154
07/27/2023 11:59:05,37.737,8.2154
07/27/2023 12:00:05,37.752,8.2154
07/27/2023 12:01:05,37.766,8.2154
07/27/2023 12:02:05,37.788,8.2154
07/27/2023 12:03:05,37.814,8.2154
07/27/2023 12:04:05,37.832,8.2154
07/27/2023 12:05:05,37.838,8.2154
07/27/2023 12:06:05,37.845,8.2154
07/27/2023 12:07:05,37.852,8.2154
07/27/2023 12:08:05,37.861,8.2154
07/27/2023 12:09:05,37.882,8.2154
07/27/2023 12:10:05,37.92,8.2154
07/27/2023 12:11:05,37.952,8.2154
07/27/2023 12:12:05,37.978,8.2154
07/27/2023 12:13:05,37.996,8.2154
07/27/2023 12:14:05,38.013,8.2154
07/27/2023 12:15:05,38.03,8.2154
07/27/2023 12:16:05,38.06,8.2154
07/27/2023 12:17:05,38.086,8.2154
07/27/2023 12:18:05,38.112,8.2154
07/27/2023 12:19:05,38.136,8.2154
07/27/2023 12:20:05,38.145,8.2154
07/27/2023 12:21:05,38.15,8.2154
07/27/2023 12:22:05,38.164,8.2154
07/27/2023 12:23:05,38.178,8.2154
07/27/2023 12:24:05,38.193,8.2154
07/27/2023 12:25:05,38.207,8.2154
07/27/2023 12:26:05,38.218,8.2154
07/27/2023 12:27:05,38.238,8.2154
07/27/2023 12:28:05,38.251,8.2154
07/27/2023 12:29:05,38.264,8.2154
07/27/2023 12:30:05,38.289,8.2154
07/27/2023 12:31:05,38.311,8.2154
07/27/2023 12:32:05,38.332,8.2154
07/27/2023 12:33:05,38.353,8.2154
07/27/2023 12:34:05,38.383,8.2154
07/27/2023 12:35:05,38.414,8.2154
07/27/2023 12:36:05,38.445,8.2154
07/27/2023 12:37:05,38.464,8.2154
07/27/2023 12:38:05,38.477,8.2154
07/27/2023 12:39:05,38.494,8.2154
07/27/2023 12:40:05,38.51,8.2154
07/27/2023 12:41:05,38.527,8.2154
07/27/2023 12:42:05,38.545,8.2154
07/27/2023 12:43:05,38.566,8.2154
07/27/2023 12:44:05,38.592,8.2154
07/27/2023 12:45:05,38.62,8.2156
07/27/2023 12:46:05,38.642,8.2156
07/27/2023 12:47:05,38.66,8.2154
07/27/2023 12:48:05,38.677,8.2154
07/27/2023 12:49:05,38.688,8.2154
07/27/2023 12:50:05,38.7,8.2156
07/27/2023 12:51:05,38.714,8.2154
07/27/2023 12:52:05,38.726,8.2154
07/27/2023 12:53:05,38.739,8.2154
07/27/2023 12:54:05,38.749,8.2154
07/27/2023 12:55:05,38.76,8.2154
07/27/2023 12:56:05,38.775,8.2154
07/27/2023 12:57:05,38.796,8.2154
07/27/2023 12:58:05,38.824,8.2156
07/27/2023 12:59:05,38.847,8.2156
07/27/2023 13:00:05,38.873,8.2156
07/27/2023 13:01:05,38.9,8.2154
07/27/2023 13:02:05,38.923,8.2154
07/27/2023 13:03:05,38.94,8.2156
07/27/2023 13:04:05,38.963,8.2154
07/27/2023 13:05:05,38.982,8.2156
07/27/2023 13:06:05,38.996,8.2154
07/27/2023 13:07:05,39.01,8.2154
07/27/2023 13:08:05,39.023,8.2154
07/27/2023 13:09:05,39.026,8.2154
07/27/2023 13:10:05,39.03,8.2156
07/27/2023 13:11:05,39.037,8.2154
07/27/2023 13:12:05,39.052,8.2154
07/27/2023 13:13:05,39.065,8.2154
07/27/2023 13:14:05,39.077,8.2154
07/27/2023 13:15:05,39.086,8.2154
07/27/2023 13:16:05,39.091,8.2154
07/27/2023 13:17:05,39.102,8.2154
07/27/2023 13:18:05,39.119,8.2154
07/27/2023 13:19:05,39.132,8.2154
07/27/2023 13:20:05,39.14,8.2154
07/27/2023 13:21:05,39.139,8.2154
07/27/2023 13:22:05,39.142,8.2154
07/27/2023 13:23:05,39.146,8.2154
07/27/2023 13:24:05,39.147,8.2154
07/27/2023 13:25:05,39.151,8.2154
07/27/2023 13:26:05,39.151,8.2154
07/27/2023 13:27:05,39.146,8.2154
07/27/2023 13:28:05,39.144,8.2154
07/27/2023 13:29:05,39.137,8.2154
07/27/2023 13:30:05,39.13,8.2154
07/27/2023 13:31:05,39.128,8.2154
07/27/2023 13:32:05,39.128,8.2154
07/27/2023 13:33:05,39.13,8.2154
07/27/2023 13:34:05,39.132,8.2154
07/27/2023 13:35:05,39.14,8.2154
07/27/2023 13:36:05,39.147,8.2154
07/27/2023 13:37:05,39.147,8.2154
07/27/2023 13:38:05,39.147,8.2154
07/27/2023 13:39:05,39.147,8.2154
07/27/2023 13:40:05,39.156,8.2154
07/27/2023 13:41:05,39.167,8.2154
07/27/2023 13:42:05,39.174,8.2154
07/27/2023 13:43:05,39.179,8.2154
07/27/2023 13:44:05,39.186,8.2154
07/27/2023 13:45:05,39.192,8.2154
07/27/2023 13:46:05,39.2,8.2154
07/27/2023 13:47:05,39.209,8.2154
07/27/2023 13:48:05,39.223,8.2154
07/27/2023 13:49:05,39.236,8.2154
07/27/2023 13:50:05,39.243,8.2154
07/27/2023 13:51:05,39.251,8.2154
07/27/2023 13:52:05,39.26,8.2154
07/27/2023 13:53:05,39.269,8.2154
07/27/2023 13:54:05,39.276,8.2154
07/27/2023 13:55:05,39.281,8.2154
07/27/2023 13:56:05,39.287,8.2154
07/27/2023 13:57:05,39.29,8.2154
07/27/2023 13:58:05,39.297,8.2154
07/27/2023 13:59:05,39.306,8.2154
07/27/2023 14:00:05,39.313,8.2154
07/27/2023 14:01:05,39.315,8.2154
07/27/2023 14:02:05,39.32,8.2154
07/27/2023 14:03:05,39.326,8.2154
07/27/2023 14:04:05,39.329,8.2154
07/27/2023 14:05:05,39.333,8.2154
07/27/2023 14:06:05,39.333,8.2154
07/27/2023 14:07:05,39.334,8.2154
07/27/2023 14:08:05,39.336,8.2154
07/27/2023 14:09:05,39.34,8.2154
07/27/2023 14:10:05,39.341,8.2154
07/27/2023 14:11:05,39.34,8.2154
07/27/2023 14:12:05,39.338,8.2154
07/27/2023 14:13:05,39.338,8.2154
07/27/2023 14:14:05,39.331,8.2154
07/27/2023 14:15:05,39.326,8.2154
07/27/2023 14:16:05,39.318,8.2154
07/27/2023 14:17:05,39.313,8.2154
07/27/2023 14:18:05,39.308,8.2154
07/27/2023 14:19:05,39.306,8.2154
07/27/2023 14:20:05,39.306,8.2154
07/27/2023 14:21:05,39.303,8.2154
07/27/2023 14:22:05,39.297,8.2154
07/27/2023 14:23:05,39.296,8.2154
07/27/2023 14:24:05,39.294,8.2154
07/27/2023 14:25:05,39.29,8.2154
07/27/2023 14:26:05,39.287,8.2154
07/27/2023 14:27:05,39.283,8.2154
07/27/2023 14:28:05,39.281,8.2154
07/27/2023 14:29:05,39.281,8.2154
07/27/2023 14:30:05,39.276,8.2154
07/27/2023 14:31:05,39.267,8.2154
07/27/2023 14:32:05,39.258,8.2154
07/27/2023 14:33:05,39.253,8.2152
07/27/2023 14:34:05,39.25,8.2154
07/27/2023 14:35:05,39.248,8.2154
07/27/2023 14:36:05,39.244,8.2154
07/27/2023 14:37:05,39.243,8.2154
07/27/2023 14:38:05,39.241,8.2154
07/27/2023 14:39:05,39.239,8.2154
07/27/2023 14:40:05,39.236,8.2154
07/27/2023 14:41:05,39.234,8.2154
07/27/2023 14:42:05,39.229,8.2154
07/27/2023 14:43:05,39.22,8.2152
07/27/2023 14:44:05,39.206,8.2154
07/27/2023 14:45:05,39.188,8.2154
07/27/2023 14:46:05,39.174,8.2152
07/27/2023 14:47:05,39.158,8.2152
07/27/2023 14:48:05,39.14,8.2154
07/27/2023 14:49:05,39.123,8.2154
07/27/2023 14:50:05,39.111,8.2154
07/27/2023 14:51:05,39.098,8.2154
07/27/2023 14:52:05,39.088,8.2154
07/27/2023 14:53:05,39.072,8.2154
07/27/2023 14:54:05,39.058,8.2154
07/27/2023 14:55:05,39.044,8.2154
07/27/2023 14:56:05,39.03,8.2154
07/27/2023 14:57:05,39.019,8.2154
07/27/2023 14:58:05,39.007,8.2154
07/27/2023 14:59:05,38.994,8.2154
07/27/2023 15:00:05,38.982,8.2154
07/27/2023 15:01:05,38.961,8.2154
07/27/2023 15:02:05,38.935,8.2154
07/27/2023 15:03:05,38.91,8.2154
07/27/2023 15:04:05,38.884,8.2152
07/27/2023 15:05:05,38.863,8.2152
07/27/2023 15:06:05,38.844,8.2152
07/27/2023 15:07:05,38.83,8.2154
07/27/2023 15:08:05,38.821,8.2154
07/27/2023 15:09:05,38.807,8.2154
07/27/2023 15:10:05,38.795,8.2154
07/27/2023 15:11:05,38.781,8.2152
07/27/2023 15:12:05,38.763,8.2152
07/27/2023 15:13:05,38.751,8.2152
07/27/2023 15:14:05,38.737,8.2154
07/27/2023 15:15:05,38.718,8.2154
07/27/2023 15:16:05,38.695,8.2154
07/27/2023 15:17:05,38.681,8.2152
07/27/2023 15:18:05,38.669,8.2154
07/27/2023 15:19:05,38.658,8.2154
07/27/2023 15:20:05,38.644,8.2154
07/27/2023 15:21:05,38.628,8.2152
07/27/2023 15:22:05,38.606,8.2154
07/27/2023 15:23:05,38.588,8.2152
07/27/2023 15:24:05,38.564,8.2154
07/27/2023 15:25:05,38.545,8.2154
07/27/2023 15:26:05,38.517,8.2152
07/27/2023 15:27:05,38.489,8.2152
07/27/2023 15:28:05,38.47,8.2152
07/27/2023 15:29:05,38.449,8.2152
07/27/2023 15:30:05,38.414,8.2152
07/27/2023 15:31:05,38.383,8.2154
07/27/2023 15:32:05,38.35,8.2152
07/27/2023 15:33:05,38.315,8.2152
07/27/2023 15:34:05,38.285,8.2152
07/27/2023 15:35:05,38.261,8.2152
07/27/2023 15:36:05,38.235,8.2152
07/27/2023 15:37:05,38.207,8.2152
07/27/2023 15:38:05,38.183,8.2152
07/27/2023 15:39:05,38.162,8.2152
07/27/2023 15:40:05,38.143,8.2152
07/27/2023 15:41:05,38.126,8.2152
07/27/2023 15:42:05,38.101,8.2152
07/27/2023 15:43:05,38.072,8.2152
07/27/2023 15:44:05,38.041,8.2152
07/27/2023 15:45:05,38.004,8.2152
07/27/2023 15:46:05,37.971,8.2154
07/27/2023 15:47:05,37.942,8.2152
07/27/2023 15:48:05,37.913,8.2152
07/27/2023 15:49:05,37.876,8.2152
07/27/2023 15:50:05,37.842,8.2152
07/27/2023 15:51:05,37.806,8.2152
07/27/2023 15:52:05,37.771,8.2152
07/27/2023 15:53:05,37.74,8.2152
07/27/2023 15:54:05,37.714,8.2152
07/27/2023 15:55:05,37.687,8.2152
07/27/2023 15:56:05,37.652,8.2152
07/27/2023 15:57:05,37.62,8.2152
07/27/2023 15:58:05,37.587,8.2152
07/27/2023 15:59:05,37.547,8.2152
07/27/2023 16:00:05,37.509,8.2152
07/27/2023 16:01:05,37.475,8.2152
07/27/2023 16:02:05,37.443,8.2152
07/27/2023 16:03:05,37.405,8.2152
07/27/2023 16:04:05,37.362,8.2152
07/27/2023 16:05:05,37.317,8.2152
07/27/2023 16:06:05,37.275,8.2151
07/27/2023 16:07:05,37.24,8.2152
07/27/2023 16:08:05,37.196,8.2151
07/27/2023 16:09:05,37.148,8.2151
07/27/2023 16:10:05,37.095,8.2152
07/27/2023 16:11:05,37.047,8.2151
07/27/2023 16:12:05,37.003,8.2152
07/27/2023 16:13:05,36.955,8.2152
07/27/2023 16:14:05,36.909,8.2152
07/27/2023 16:15:05,36.863,8.2152
07/27/2023 16:16:05,36.812,8.2152
07/27/2023 16:17:05,36.752,8.2152
07/27/2023 16:18:05,36.695,8.2151
07/27/2023 16:19:05,36.642,8.2152
07/27/2023 16:20:05,36.586,8.2152
07/27/2023 16:21:05,36.545,8.2152
07/27/2023 16:22:05,36.506,8.2152
07/27/2023 16:23:05,36.474,8.2152
07/27/2023 16:24:05,36.439,8.2151
07/27/2023 16:25:05,36.413,8.2152
07/27/2023 16:26:05,36.386,8.2152
07/27/2023 16:27:05,36.361,8.2152
07/27/2023 16:28:05,36.336,8.2152
07/27/2023 16:29:05,36.3,8.2152
07/27/2023 16:30:05,36.258,8.2152
07/27/2023 16:31:05,36.209,8.2152
07/27/2023 16:32:05,36.157,8.2152
07/27/2023 16:33:05,36.109,8.2152
07/27/2023 16:34:05,36.056,8.2152
07/27/2023 16:35:05,36.002,8.2152
07/27/2023 16:36:05,35.943,8.2152
07/27/2023 16:37:05,35.882,8.2152
07/27/2023 16:38:05,35.825,8.2151
07/27/2023 16:39:05,35.765,8.2152
07/27/2023 16:40:05,35.713,8.2151
07/27/2023 16:41:05,35.659,8.2151
07/27/2023 16:42:05,35.611,8.2151
07/27/2023 16:43:05,35.549,8.2152
07/27/2023 16:44:05,35.479,8.2151
07/27/2023 16:45:05,35.413,8.2152
07/27/2023 16:46:05,35.345,8.2151
07/27/2023 16:47:05,35.277,8.2151
07/27/2023 16:48:05,35.212,8.2151
07/27/2023 16:49:05,35.149,8.2151
07/27/2023 16:50:05,35.084,8.2151
07/27/2023 16:51:05,35.024,8.2151
07/27/2023 16:52:05,34.961,8.2151
07/27/2023 16:53:05,34.898,8.2152
07/27/2023 16:54:05,34.836,8.2151
07/27/2023 16:55:05,34.782,8.2151
07/27/2023 16:56:05,34.73,8.2151
07/27/2023 16:57:05,34.677,8.2151
07/27/2023 16:58:05,34.621,8.2151
07/27/2023 16:59:05,34.563,8.2151
07/27/2023 17:00:05,34.507,8.2151
07/27/2023 17:01:05,34.453,8.2151
07/27/2023 17:02:05,34.4,8.2152
07/27/2023 17:03:05,34.351,8.2151
07/27/2023 17:04:05,34.303,8.2152
07/27/2023 17:05:05,34.26,8.2151
07/27/2023 17:06:05,34.219,8.2151
07/27/2023 17:07:05,34.185,8.2151
07/27/2023 17:08:05,34.152,8.2151
07/27/2023 17:09:05,34.106,8.2151
07/27/2023 17:10:05,34.056,8.2151
07/27/2023 17:11:05,34.009,8.2151
07/27/2023 17:12:05,33.96,8.2151
07/27/2023 17:13:05,33.914,8.2151
07/27/2023 17:14:05,33.866,8.2151
07/27/2023 17:15:05,33.825,8.2151
07/27/2023 17:16:05,33.794,8.2151
07/27/2023 17:17:05,33.757,8.2149
07/27/2023 17:18:05,33.713,8.2151
07/27/2023 17:19:05,33.66,8.2151
07/27/2023 17:20:05,33.618,8.2151
07/27/2023 17:21:05,33.584,8.2151
07/27/2023 17:22:05,33.554,8.2151
07/27/2023 17:23:05,33.52,8.2152
07/27/2023 17:24:05,33.486,8.2151
07/27/2023 17:25:05,33.448,8.2151
07/27/2023 17:26:05,33.412,8.2151
07/27/2023 17:27:05,33.381,8.2151
07/27/2023 17:28:05,33.351,8.2151
07/27/2023 17:29:05,33.318,8.2151
07/27/2023 17:30:05,33.287,8.2151
07/27/2023 17:31:05,33.258,8.2151
07/27/2023 17:32:05,33.224,8.2151
07/27/2023 17:33:05,33.183,8.2151
07/27/2023 17:34:05,33.147,8.2151
07/27/2023 17:35:05,33.117,8.2151
07/27/2023 17:36:05,33.083,8.2151
07/27/2023 17:37:05,33.045,8.2151
07/27/2023 17:38:05,33.005,8.2151
07/27/2023 17:39:05,32.964,8.2151
07/27/2023 17:40:05,32.929,8.2151
07/27/2023 17:41:05,32.898,8.2151
07/27/2023 17:42:05,32.867,8.2151
07/27/2023 17:43:05,32.833,8.2149
07/27/2023 17:44:05,32.801,8.2151
07/27/2023 17:45:05,32.77,8.2151
07/27/2023 17:46:05,32.739,8.2151
07/27/2023 17:47:05,32.707,8.2151
07/27/2023 17:48:05,32.671,8.2151
07/27/2023 17:49:05,32.634,8.2151
07/27/2023 17:50:05,32.6,8.2151
07/27/2023 17:51:05,32.57,8.2151
07/27/2023 17:52:05,32.539,8.2151
07/27/2023 17:53:05,32.505,8.2151
07/27/2023 17:54:05,32.471,8.2152
07/27/2023 17:55:05,32.434,8.2149
07/27/2023 17:56:05,32.402,8.2151
07/27/2023 17:57:05,32.372,8.2151
07/27/2023 17:58:05,32.338,8.2151
07/27/2023 17:59:05,32.301,8.2151
07/27/2023 18:00:05,32.262,8.2151
07/27/2023 18:01:05,32.23,8.2151
07/27/2023 18:02:05,32.201,8.2151
07/27/2023 18:03:05,32.169,8.2151
07/27/2023 18:04:05,32.137,8.2149
07/27/2023 18:05:05,32.102,8.2149
07/27/2023 18:06:05,32.066,8.2151
07/27/2023 18:07:05,32.036,8.2151
07/27/2023 18:08:05,32.009,8.2151
07/27/2023 18:09:05,31.98,8.2151
07/27/2023 18:10:05,31.943,8.2151
07/27/2023 18:11:05,31.908,8.2151
07/27/2023 18:12:05,31.876,8.2149
07/27/2023 18:13:05,31.845,8.2149
07/27/2023 18:14:05,31.813,8.2149
07/27/2023 18:15:05,31.777,8.2149
07/27/2023 18:16:05,31.745,8.2151
07/27/2023 18:17:05,31.711,8.2151
07/27/2023 18:18:05,31.676,8.2151
07/27/2023 18:19:05,31.636,8.2151
07/27/2023 18:20:05,31.599,8.2151
07/27/2023 18:21:05,31.561,8.2151
07/27/2023 18:22:05,31.523,8.2151
07/27/2023 18:23:05,31.483,8.2149
07/27/2023 18:24:05,31.448,8.2151
07/27/2023 18:25:05,31.419,8.2151
07/27/2023 18:26:05,31.39,8.2151
07/27/2023 18:27:05,31.359,8.2152
07/27/2023 18:28:05,31.328,8.2151
07/27/2023 18:29:05,31.292,8.2149
07/27/2023 18:30:05,31.255,8.2151
07/27/2023 18:31:05,31.217,8.2149
07/27/2023 18:32:05,31.182,8.2149
07/27/2023 18:33:05,31.15,8.2149
07/27/2023 18:34:05,31.13,8.2151
07/27/2023 18:35:05,31.112,8.2149
07/27/2023 18:36:05,31.093,8.2149
07/27/2023 18:37:05,31.072,8.2149
07/27/2023 18:38:05,31.049,8.2151
07/27/2023 18:39:05,31.026,8.2151
07/27/2023 18:40:05,31.001,8.2151
07/27/2023 18:41:05,30.977,8.2151
07/27/2023 18:42:05,30.958,8.2149
07/27/2023 18:43:05,30.938,8.2151
07/27/2023 18:44:05,30.917,8.2149
07/27/2023 18:45:05,30.895,8.2149
07/27/2023 18:46:05,30.868,8.2149
07/27/2023 18:47:05,30.839,8.2151
07/27/2023 18:48:05,30.809,8.2151
07/27/2023 18:49:05,30.776,8.2151
07/27/2023 18:50:05,30.741,8.2149
07/27/2023 18:51:05,30.71,8.2149
07/27/2023 18:52:05,30.68,8.2149
07/27/2023 18:53:05,30.65,8.2149
07/27/2023 18:54:05,30.624,8.2149
07/27/2023 18:55:05,30.599,8.2149
07/27/2023 18:56:05,30.574,8.2151
07/27/2023 18:57:05,30.55,8.2149
07/27/2023 18:58:05,30.53,8.2149
07/27/2023 18:59:05,30.512,8.2151
07/27/2023 19:00:05,30.5,8.2149
07/27/2023 19:01:05,30.487,8.2149
07/27/2023 19:02:05,30.474,8.2149
07/27/2023 19:03:05,30.462,8.2149
07/27/2023 19:04:05,30.441,8.2149
07/27/2023 19:05:05,30.413,8.2149
07/27/2023 19:06:05,30.388,8.2149
07/27/2023 19:07:05,30.362,8.2151
07/27/2023 19:08:05,30.337,8.2149
07/27/2023 19:09:05,30.312,8.2149
07/27/2023 19:10:05,30.287,8.2149
07/27/2023 19:11:05,30.263,8.2151
07/27/2023 19:12:05,30.233,8.2149
07/27/2023 19:13:05,30.2,8.2149
07/27/2023 19:14:05,30.165,8.2147
07/27/2023 19:15:05,30.134,8.2151
07/27/2023 19:16:05,30.104,8.2149
07/27/2023 19:17:05,30.081,8.2149
07/27/2023 19:18:05,30.06,8.2149
07/27/2023 19:19:05,30.038,8.2147
07/27/2023 19:20:05,30.013,8.2149
07/27/2023 19:21:05,29.989,8.2149
07/27/2023 19:22:05,29.971,8.2151
07/27/2023 19:23:05,29.949,8.2149
07/27/2023 19:24:05,29.927,8.2149
07/27/2023 19:25:05,29.909,8.2149
07/27/2023 19:26:05,29.886,8.2149
07/27/2023 19:27:05,29.862,8.2149
07/27/2023 19:28:05,29.834,8.2149
07/27/2023 19:29:05,29.804,8.2149
07/27/2023 19:30:05,29.774,8.2149
07/27/2023 19:31:05,29.74,8.2149
07/27/2023 19:32:05,29.704,8.2147
07/27/2023 19:33:05,29.671,8.2149
07/27/2023 19:34:05,29.643,8.2149
07/27/2023 19:35:05,29.623,8.2149
07/27/2023 19:36:05,29.605,8.2149
07/27/2023 19:37:05,29.593,8.2149
07/27/2023 19:38:05,29.579,8.2149
07/27/2023 19:39:05,29.554,8.2149
07/27/2023 19:40:05,29.529,8.2149
07/27/2023 19:41:05,29.505,8.2149
07/27/2023 19:42:05,29.483,8.2147
07/27/2023 19:43:05,29.465,8.2149
07/27/2023 19:44:05,29.447,8.2149
07/27/2023 19:45:05,29.435,8.2149
07/27/2023 19:46:05,29.419,8.2147
07/27/2023 19:47:05,29.4,8.2149
07/27/2023 19:48:05,29.38,8.2149
07/27/2023 19:49:05,29.365,8.2149
07/27/2023 19:50:05,29.344,8.2147
07/27/2023 19:51:05,29.318,8.2147
07/27/2023 19:52:05,29.296,8.2147
07/27/2023 19:53:05,29.28,8.2147
07/27/2023 19:54:05,29.263,8.2147
07/27/2023 19:55:05,29.246,8.2147
07/27/2023 19:56:05,29.227,8.2149
07/27/2023 19:57:05,29.205,8.2147
07/27/2023 19:58:05,29.184,8.2147
07/27/2023 19:59:05,29.162,8.2149
07/27/2023 20:00:05,29.138,8.2147
07/27/2023 20:01:05,29.117,8.2149
07/27/2023 20:02:05,29.096,8.2147
07/27/2023 20:03:05,29.079,8.2147
07/27/2023 20:04:05,29.062,8.2147
07/27/2023 20:05:05,29.046,8.2149
07/27/2023 20:06:05,29.028,8.2147
07/27/2023 20:07:05,29.011,8.2147
07/27/2023 20:08:05,28.997,8.2149
07/27/2023 20:09:05,28.981,8.2147
07/27/2023 20:10:05,28.965,8.2147
07/27/2023 20:11:05,28.953,8.2147
07/27/2023 20:12:05,28.939,8.2147
07/27/2023 20:13:05,28.922,8.2147
07/27/2023 20:14:05,28.903,8.2149
07/27/2023 20:15:05,28.885,8.2147
07/27/2023 20:16:05,28.864,8.2147
07/27/2023 20:17:05,28.841,8.2149
07/27/2023 20:18:05,28.815,8.2147
07/27/2023 20:19:05,28.787,8.2147
07/27/2023 20:20:05,28.759,8.2149
07/27/2023 20:21:05,28.729,8.2147
07/27/2023 20:22:05,28.703,8.2147
07/27/2023 20:23:05,28.683,8.2147
07/27/2023 20:24:05,28.662,8.2147
07/27/2023 20:25:05,28.641,8.2147
07/27/2023 20:26:05,28.622,8.2147
07/27/2023 20:27:05,28.603,8.2147
07/27/2023 20:28:05,28.585,8.2147
07/27/2023 20:29:05,28.563,8.2147
07/27/2023 20:30:05,28.541,8.2147
07/27/2023 20:31:05,28.523,8.2147
07/27/2023 20:32:05,28.504,8.2147
07/27/2023 20:33:05,28.486,8.2147
07/27/2023 20:34:05,28.47,8.2147
07/27/2023 20:35:05,28.455,8.2147
07/27/2023 20:36:05,28.438,8.2147
07/27/2023 20:37:05,28.419,8.2147
07/27/2023 20:38:05,28.399,8.2147
07/27/2023 20:39:05,28.38,8.2147
07/27/2023 20:40:05,28.366,8.2147
07/27/2023 20:41:05,28.352,8.2147
07/27/2023 20:42:05,28.34,8.2147
07/27/2023 20:43:05,28.331,8.2147
07/27/2023 20:44:05,28.32,8.2147
07/27/2023 20:45:05,28.311,8.2145
07/27/2023 20:46:05,28.301,8.2147
07/27/2023 20:47:05,28.289,8.2147
07/27/2023 20:48:05,28.273,8.2147
07/27/2023 20:49:05,28.255,8.2147
07/27/2023 20:50:05,28.232,8.2147
07/27/2023 20:51:05,28.204,8.2147
07/27/2023 20:52:05,28.174,8.2145
07/27/2023 20:53:05,28.148,8.2147
07/27/2023 20:54:05,28.126,8.2147
07/27/2023 20:55:05,28.108,8.2147
07/27/2023 20:56:05,28.092,8.2147
07/27/2023 20:57:05,28.079,8.2145
07/27/2023 20:58:05,28.065,8.2145
07/27/2023 20:59:05,28.049,8.2147
07/27/2023 21:00:05,28.035,8.2145
07/27/2023 21:01:05,28.023,8.2147
07/27/2023 21:02:05,28.012,8.2145
07/27/2023 21:03:05,28.001,8.2147
07/27/2023 21:04:05,27.991,8.2145
07/27/2023 21:05:05,27.978,8.2147
07/27/2023 21:06:05,27.963,8.2147
07/27/2023 21:07:05,27.943,8.2145
07/27/2023 21:08:05,27.918,8.2145
07/27/2023 21:09:05,27.889,8.2147
07/27/2023 21:10:05,27.866,8.2145
07/27/2023 21:11:05,27.844,8.2147
07/27/2023 21:12:05,27.824,8.2147
07/27/2023 21:13:05,27.798,8.2145
07/27/2023 21:14:05,27.767,8.2147
07/27/2023 21:15:05,27.733,8.2145
07/27/2023 21:16:05,27.698,8.2145
07/27/2023 21:17:05,27.667,8.2145
07/27/2023 21:18:05,27.645,8.2147
07/27/2023 21:19:05,27.627,8.2147
07/27/2023 21:20:05,27.61,8.2145
07/27/2023 21:21:05,27.593,8.2147
07/27/2023 21:22:05,27.577,8.2147
07/27/2023 21:23:05,27.559,8.2145
07/27/2023 21:24:05,27.541,8.2147
07/27/2023 21:25:05,27.524,8.2147
07/27/2023 21:26:05,27.51,8.2145
07/27/2023 21:27:05,27.496,8.2145
07/27/2023 21:28:05,27.485,8.2147
07/27/2023 21:29:05,27.474,8.2147
07/27/2023 21:30:05,27.464,8.2147
07/27/2023 21:31:05,27.453,8.2147
07/27/2023 21:32:05,27.441,8.2147
07/27/2023 21:33:05,27.43,8.2147
07/27/2023 21:34:05,27.418,8.2145
07/27/2023 21:35:05,27.407,8.2145
07/27/2023 21:36:05,27.398,8.2145
07/27/2023 21:37:05,27.385,8.2145
07/27/2023 21:38:05,27.373,8.2147
07/27/2023 21:39:05,27.361,8.2147
07/27/2023 21:40:05,27.345,8.2145
07/27/2023 21:41:05,27.331,8.2147
07/27/2023 21:42:05,27.318,8.2147
07/27/2023 21:43:05,27.302,8.2145
07/27/2023 21:44:05,27.287,8.2145
07/27/2023 21:45:05,27.273,8.2147
07/27/2023 21:46:05,27.258,8.2145
07/27/2023 21:47:05,27.238,8.2145
07/27/2023 21:48:05,27.219,8.2145
07/27/2023 21:49:05,27.202,8.2147
07/27/2023 21:50:05,27.181,8.2145
07/27/2023 21:51:05,27.16,8.2145
07/27/2023 21:52:05,27.14,8.2147
07/27/2023 21:53:05,27.12,8.2145
07/27/2023 21:54:05,27.103,8.2145
07/27/2023 21:55:05,27.089,8.2145
07/27/2023 21:56:05,27.075,8.2147
07/27/2023 21:57:05,27.064,8.2145
07/27/2023 21:58:05,27.054,8.2145
07/27/2023 21:59:05,27.04,8.2147
07/27/2023 22:00:05,27.028,8.2145
07/27/2023 22:01:05,27.017,8.2147
07/27/2023 22:02:05,27.003,8.2145
07/27/2023 22:03:05,26.989,8.2145
07/27/2023 22:04:05,26.972,8.2145
07/27/2023 22:05:05,26.957,8.2145
07/27/2023 22:06:05,26.945,8.2145
07/27/2023 22:07:05,26.931,8.2145
07/27/2023 22:08:05,26.913,8.2145
07/27/2023 22:09:05,26.89,8.2147
07/27/2023 22:10:05,26.867,8.2145
07/27/2023 22:11:05,26.844,8.2145
07/27/2023 22:12:05,26.815,8.2145
07/27/2023 22:13:05,26.783,8.2145
07/27/2023 22:14:05,26.747,8.2145
07/27/2023 22:15:05,26.715,8.2145
07/27/2023 22:16:05,26.686,8.2145
07/27/2023 22:17:05,26.66,8.2145
07/27/2023 22:18:05,26.639,8.2147
07/27/2023 22:19:05,26.617,8.2145
07/27/2023 22:20:05,26.598,8.2145
07/27/2023 22:21:05,26.581,8.2145
07/27/2023 22:22:05,26.569,8.2145
07/27/2023 22:23:05,26.564,8.2145
07/27/2023 22:24:05,26.562,8.2145
07/27/2023 22:25:05,26.552,8.2145
07/27/2023 22:26:05,26.536,8.2145
07/27/2023 22:27:05,26.52,8.2147
07/27/2023 22:28:05,26.506,8.2145
07/27/2023 22:29:05,26.488,8.2145
07/27/2023 22:30:05,26.465,8.2145
07/27/2023 22:31:05,26.443,8.2147
07/27/2023 22:32:05,26.426,8.2145
07/27/2023 22:33:05,26.411,8.2145
07/27/2023 22:34:05,26.397,8.2145
07/27/2023 22:35:05,26.384,8.2145
07/27/2023 22:36:05,26.367,8.2145
07/27/2023 22:37:05,26.349,8.2145
07/27/2023 22:38:05,26.327,8.2145
07/27/2023 22:39:05,26.304,8.2145
07/27/2023 22:40:05,26.282,8.2145
07/27/2023 22:41:05,26.254,8.2145
07/27/2023 22:42:05,26.228,8.2145
07/27/2023 22:43:05,26.201,8.2145
07/27/2023 22:44:05,26.176,8.2145
07/27/2023 22:45:05,26.155,8.2145
07/27/2023 22:46:05,26.135,8.2145
07/27/2023 22:47:05,26.118,8.2145
07/27/2023 22:48:05,26.099,8.2145
07/27/2023 22:49:05,26.08,8.2145
07/27/2023 22:50:05,26.062,8.2145
07/27/2023 22:51:05,26.045,8.2145
07/27/2023 22:52:05,26.03,8.2145
07/27/2023 22:53:05,26.018,8.2145
07/27/2023 22:54:05,26.007,8.2145
07/27/2023 22:55:05,25.998,8.2145
07/27/2023 22:56:05,25.987,8.2145
07/27/2023 22:57:05,25.977,8.2145
07/27/2023 22:58:05,25.966,8.2145
07/27/2023 22:59:05,25.954,8.2145
07/27/2023 23:00:05,25.943,8.2145
07/27/2023 23:01:05,25.933,8.2145
07/27/2023 23:02:05,25.922,8.2145
07/27/2023 23:03:05,25.908,8.2145
07/27/2023 23:04:05,25.898,8.2145
07/27/2023 23:05:05,25.887,8.2145
07/27/2023 23:06:05,25.876,8.2145
07/27/2023 23:07:05,25.863,8.2145
07/27/2023 23:08:05,25.849,8.2145
07/27/2023 23:09:05,25.837,8.2145
07/27/2023 23:10:05,25.825,8.2145
07/27/2023 23:11:05,25.811,8.2145
07/27/2023 23:12:05,25.79,8.2145
07/27/2023 23:13:05,25.771,8.2144
07/27/2023 23:14:05,25.758,8.2145
07/27/2023 23:15:05,25.744,8.2145
07/27/2023 23:16:05,25.726,8.2145
07/27/2023 23:17:05,25.709,8.2145
07/27/2023 23:18:05,25.694,8.2145
07/27/2023 23:19:05,25.679,8.2144
07/27/2023 23:20:05,25.671,8.2145
07/27/2023 23:21:05,25.664,8.2145
07/27/2023 23:22:05,25.654,8.2145
07/27/2023 23:23:05,25.647,8.2145
07/27/2023 23:24:05,25.636,8.2145
07/27/2023 23:25:05,25.623,8.2145
07/27/2023 23:26:05,25.61,8.2145
07/27/2023 23:27:05,25.597,8.2145
07/27/2023 23:28:05,25.582,8.2145
07/27/2023 23:29:05,25.566,8.2145
07/27/2023 23:30:05,25.548,8.2145
07/27/2023 23:31:05,25.53,8.2145
07/27/2023 23:32:05,25.51,8.2145
07/27/2023 23:33:05,25.486,8.2145
07/27/2023 23:34:05,25.46,8.2145
07/27/2023 23:35:05,25.431,8.2145
07/27/2023 23:36:05,25.398,8.2145
07/27/2023 23:37:05,25.363,8.2145
07/27/2023 23:38:05,25.334,8.2145
07/27/2023 23:39:05,25.312,8.2145
07/27/2023 23:40:05,25.293,8.2145
07/27/2023 23:41:05,25.284,8.2145
07/27/2023 23:42:05,25.277,8.2145
07/27/2023 23:43:05,25.271,8.2145
07/27/2023 23:44:05,25.266,8.2145
07/27/2023 23:45:05,25.255,8.2144
07/27/2023 23:46:05,25.245,8.2145
07/27/2023 23:47:05,25.231,8.2145
07/27/2023 23:48:05,25.216,8.2144
07/27/2023 23:49:05,25.199,8.2145
07/27/2023 23:50:05,25.186,8.2145
07/27/2023 23:51:05,25.172,8.2145
07/27/2023 23:52:05,25.162,8.2145
07/27/2023 23:53:05,25.151,8.2145
07/27/2023 23:54:05,25.137,8.2145
07/27/2023 23:55:05,25.121,8.2145
07/27/2023 23:56:05,25.104,8.2145
07/27/2023 23:57:05,25.09,8.2145
07/27/2023 23:58:05,25.081,8.2145
07/27/2023 23:59:05,25.069,8.2145
07/28/2023 00:00:05,25.054,8.2145
07/28/2023 00:01:05,25.043,8.2145
07/28/2023 00:02:05,25.033,8.2145
07/28/2023 00:03:05,25.027,8.2145
07/28/2023 00:04:05,25.021,8.2145
07/28/2023 00:05:05,25.007,8.2145
07/28/2023 00:06:05,24.99,8.2145
07/28/2023 00:07:05,24.98,8.2145
07/28/2023 00:08:05,24.971,8.2145
07/28/2023 00:09:05,24.963,8.2145
07/28/2023 00:10:05,24.953,8.2145
07/28/2023 00:11:05,24.944,8.2145
07/28/2023 00:12:05,24.933,8.2145
07/28/2023 00:13:05,24.921,8.2144
07/28/2023 00:14:05,24.909,8.2145
07/28/2023 00:15:05,24.892,8.2145
07/28/2023 00:16:05,24.874,8.2144
07/28/2023 00:17:05,24.854,8.2145
07/28/2023 00:18:05,24.833,8.2145
07/28/2023 00:19:05,24.81,8.2145
07/28/2023 00:20:05,24.791,8.2144
07/28/2023 00:21:05,24.774,8.2145
07/28/2023 00:22:05,24.761,8.2145
07/28/2023 00:23:05,24.748,8.2145
07/28/2023 00:24:05,24.739,8.2145
07/28/2023 00:25:05,24.729,8.2145
07/28/2023 00:26:05,24.72,8.2145
07/28/2023 00:27:05,24.712,8.2145
07/28/2023 00:28:05,24.705,8.2145
07/28/2023 00:29:05,24.697,8.2145
07/28/2023 00:30:05,24.69,8.2145
07/28/2023 00:31:05,24.683,8.2145
07/28/2023 00:32:05,24.677,8.2145
07/28/2023 00:33:05,24.67,8.2145
07/28/2023 00:34:05,24.664,8.2145
07/28/2023 00:35:05,24.659,8.2145
07/28/2023 00:36:05,24.653,8.2145
07/28/2023 00:37:05,24.644,8.2145
07/28/2023 00:38:05,24.635,8.2145
07/28/2023 00:39:05,24.626,8.2144
07/28/2023 00:40:05,24.617,8.2145
07/28/2023 00:41:05,24.606,8.2145
07/28/2023 00:42:05,24.597,8.2145
07/28/2023 00:43:05,24.585,8.2144
07/28/2023 00:44:05,24.575,8.2145
07/28/2023 00:45:05,24.563,8.2145
07/28/2023 00:46:05,24.551,8.2145
07/28/2023 00:47:05,24.537,8.2145
07/28/2023 00:48:05,24.523,8.2145
07/28/2023 00:49:05,24.511,8.2145
07/28/2023 00:50:05,24.499,8.2145
07/28/2023 00:51:05,24.484,8.2145
07/28/2023 00:52:05,24.468,8.2144
07/28/2023 00:53:05,24.452,8.2145
07/28/2023 00:54:05,24.439,8.2144
07/28/2023 00:55:05,24.422,8.2144
07/28/2023 00:56:05,24.409,8.2144
07/28/2023 00:57:05,24.395,8.2145
07/28/2023 00:58:05,24.383,8.2145
07/28/2023 00:59:05,24.37,8.2145
07/28/2023 01:00:05,24.356,8.2145
07/28/2023 01:01:05,24.344,8.2145
07/28/2023 01:02:05,24.329,8.2144
07/28/2023 01:03:05,24.317,8.2145
07/28/2023 01:04:05,24.306,8.2145
07/28/2023 01:05:05,24.293,8.2145
07/28/2023 01:06:05,24.279,8.2145
07/28/2023 01:07:05,24.267,8.2144
07/28/2023 01:08:05,24.255,8.2144
07/28/2023 01:09:05,24.24,8.2145
07/28/2023 01:10:05,24.226,8.2144
07/28/2023 01:11:05,24.214,8.2144
07/28/2023 01:12:05,24.202,8.2145
07/28/2023 01:13:05,24.192,8.2144
07/28/2023 01:14:05,24.181,8.2144
07/28/2023 01:15:05,24.167,8.2145
07/28/2023 01:16:05,24.155,8.2145
07/28/2023 01:17:05,24.143,8.2145
07/28/2023 01:18:05,24.131,8.2145
07/28/2023 01:19:05,24.121,8.2145
07/28/2023 01:20:05,24.11,8.2145
07/28/2023 01:21:05,24.101,8.2144
07/28/2023 01:22:05,24.091,8.2144
07/28/2023 01:23:05,24.082,8.2145
07/28/2023 01:24:05,24.07,8.2145
07/28/2023 01:25:05,24.058,8.2144
07/28/2023 01:26:05,24.042,8.2145
07/28/2023 01:27:05,24.026,8.2144
07/28/2023 01:28:05,24.011,8.2144
07/28/2023 01:29:05,23.996,8.2145
07/28/2023 01:30:05,23.984,8.2145
07/28/2023 01:31:05,23.975,8.2144
07/28/2023 01:32:05,23.963,8.2145
07/28/2023 01:33:05,23.952,8.2145
07/28/2023 01:34:05,23.942,8.2145
07/28/2023 01:35:05,23.931,8.2144
07/28/2023 01:36:05,23.921,8.2145
07/28/2023 01:37:05,23.911,8.2145
07/28/2023 01:38:05,23.901,8.2145
07/28/2023 01:39:05,23.89,8.2145
07/28/2023 01:40:05,23.881,8.2144
07/28/2023 01:41:05,23.871,8.2145
07/28/2023 01:42:05,23.862,8.2145
07/28/2023 01:43:05,23.851,8.2145
07/28/2023 01:44:05,23.839,8.2145
07/28/2023 01:45:05,23.829,8.2144
07/28/2023 01:46:05,23.818,8.2145
07/28/2023 01:47:05,23.809,8.2145
07/28/2023 01:48:05,23.799,8.2144
07/28/2023 01:49:05,23.788,8.2145
07/28/2023 01:50:05,23.776,8.2145
07/28/2023 01:51:05,23.766,8.2145
07/28/2023 01:52:05,23.755,8.2145
07/28/2023 01:53:05,23.743,8.2144
07/28/2023 01:54:05,23.728,8.2145
07/28/2023 01:55:05,23.714,8.2145
07/28/2023 01:56:05,23.702,8.2144
07/28/2023 01:57:05,23.689,8.2145
07/28/2023 01:58:05,23.674,8.2145
07/28/2023 01:59:05,23.659,8.2145
07/28/2023 02:00:05,23.645,8.2145
07/28/2023 02:01:05,23.633,8.2144
07/28/2023 02:02:05,23.618,8.2145
07/28/2023 02:03:05,23.606,8.2145
07/28/2023 02:04:05,23.596,8.2145
07/28/2023 02:05:05,23.585,8.2145
07/28/2023 02:06:05,23.576,8.2145
07/28/2023 02:07:05,23.567,8.2144
07/28/2023 02:08:05,23.558,8.2144
07/28/2023 02:09:05,23.549,8.2145
07/28/2023 02:10:05,23.54,8.2145
07/28/2023 02:11:05,23.531,8.2145
07/28/2023 02:12:05,23.524,8.2144
07/28/2023 02:13:05,23.513,8.2145
07/28/2023 02:14:05,23.499,8.2144
07/28/2023 02:15:05,23.487,8.2145
07/28/2023 02:16:05,23.474,8.2145
07/28/2023 02:17:05,23.457,8.2145
07/28/2023 02:18:05,23.442,8.2144
07/28/2023 02:19:05,23.426,8.2145
07/28/2023 02:20:05,23.408,8.2144
07/28/2023 02:21:05,23.394,8.2144
07/28/2023 02:22:05,23.384,8.2145
07/28/2023 02:23:05,23.376,8.2145
07/28/2023 02:24:05,23.369,8.2144
07/28/2023 02:25:05,23.361,8.2144
07/28/2023 02:26:05,23.352,8.2145
07/28/2023 02:27:05,23.345,8.2145
07/28/2023 02:28:05,23.336,8.2145
07/28/2023 02:29:05,23.327,8.2144
07/28/2023 02:30:05,23.316,8.2145
07/28/2023 02:31:05,23.307,8.2145
07/28/2023 02:32:05,23.298,8.2144
07/28/2023 02:33:05,23.291,8.2145
07/28/2023 02:34:05,23.282,8.2145
07/28/2023 02:35:05,23.273,8.2145
07/28/2023 02:36:05,23.262,8.2145
07/28/2023 02:37:05,23.249,8.2145
07/28/2023 02:38:05,23.238,8.2145
07/28/2023 02:39:05,23.226,8.2145
07/28/2023 02:40:05,23.214,8.2145
07/28/2023 02:41:05,23.204,8.2145
07/28/2023 02:42:05,23.193,8.2145
07/28/2023 02:43:05,23.186,8.2145
07/28/2023 02:44:05,23.177,8.2145
07/28/2023 02:45:05,23.168,8.2145
07/28/2023 02:46:05,23.157,8.2145
07/28/2023 02:47:05,23.148,8.2145
07/28/2023 02:48:05,23.141,8.2145
07/28/2023 02:49:05,23.133,8.2145
07/28/2023 02:50:05,23.127,8.2145
07/28/2023 02:51:05,23.121,8.2145
07/28/2023 02:52:05,23.114,8.2144
07/28/2023 02:53:05,23.106,8.2145
07/28/2023 02:54:05,23.099,8.2145
07/28/2023 02:55:05,23.091,8.2145
07/28/2023 02:56:05,23.085,8.2145
07/28/2023 02:57:05,23.079,8.2144
07/28/2023 02:58:05,23.075,8.2144
07/28/2023 02:59:05,23.07,8.2144
07/28/2023 03:00:05,23.066,8.2145
07/28/2023 03:01:05,23.06,8.2145
07/28/2023 03:02:05,23.054,8.2145
07/28/2023 03:03:05,23.048,8.2145
07/28/2023 03:04:05,23.04,8.2145
07/28/2023 03:05:05,23.034,8.2145
07/28/2023 03:06:05,23.03,8.2145
07/28/2023 03:07:05,23.024,8.2145
07/28/2023 03:08:05,23.019,8.2145
07/28/2023 03:09:05,23.016,8.2145
07/28/2023 03:10:05,23.013,8.2145
07/28/2023 03:11:05,23.012,8.2144
07/28/2023 03:12:05,23.012,8.2145
07/28/2023 03:13:05,23.013,8.2145
07/28/2023 03:14:05,23.013,8.2145
07/28/2023 03:15:05,23.012,8.2145
07/28/2023 03:16:05,23.007,8.2145
07/28/2023 03:17:05,23.001,8.2145
07/28/2023 03:18:05,22.994,8.2145
07/28/2023 03:19:05,22.989,8.2145
07/28/2023 03:20:05,22.988,8.2145
07/28/2023 03:21:05,22.986,8.2145
07/28/2023 03:22:05,22.986,8.2145
07/28/2023 03:23:05,22.983,8.2145
07/28/2023 03:24:05,22.982,8.2145
07/28/2023 03:25:05,22.979,8.2145
07/28/2023 03:26:05,22.977,8.2145
07/28/2023 03:27:05,22.974,8.2145
07/28/2023 03:28:05,22.97,8.2145
07/28/2023 03:29:05,22.965,8.2145
07/28/2023 03:30:05,22.964,8.2145
07/28/2023 03:31:05,22.964,8.2145
07/28/2023 03:32:05,22.965,8.2145
07/28/2023 03:33:05,22.967,8.2145
07/28/2023 03:34:05,22.968,8.2145
07/28/2023 03:35:05,22.971,8.2145
07/28/2023 03:36:05,22.977,8.2145
07/28/2023 03:37:05,22.982,8.2145
07/28/2023 03:38:05,22.986,8.2145
07/28/2023 03:39:05,22.989,8.2145
07/28/2023 03:40:05,22.991,8.2145
07/28/2023 03:41:05,22.991,8.2145
07/28/2023 03:42:05,22.992,8.2145
07/28/2023 03:43:05,22.994,8.2145
07/28/2023 03:44:05,22.997,8.2145
07/28/2023 03:45:05,22.997,8.2145
07/28/2023 03:46:05,22.995,8.2145
07/28/2023 03:47:05,22.992,8.2145
07/28/2023 03:48:05,22.986,8.2145
07/28/2023 03:49:05,22.982,8.2145
07/28/2023 03:50:05,22.976,8.2145
07/28/2023 03:51:05,22.973,8.2145
07/28/2023 03:52:05,22.971,8.2145
07/28/2023 03:53:05,22.968,8.2145
07/28/2023 03:54:05,22.967,8.2145
07/28/2023 03:55:05,22.965,8.2144
07/28/2023 03:56:05,22.965,8.2145
07/28/2023 03:57:05,22.965,8.2145
07/28/2023 03:58:05,22.968,8.2145
07/28/2023 03:59:05,22.973,8.2145
07/28/2023 04:00:05,22.979,8.2145
07/28/2023 04:01:05,22.985,8.2145
07/28/2023 04:02:05,22.992,8.2145
07/28/2023 04:03:05,23,8.2145
07/28/2023 04:04:05,23.006,8.2145
07/28/2023 04:05:05,23.012,8.2145
07/28/2023 04:06:05,23.016,8.2145
07/28/2023 04:07:05,23.022,8.2145
07/28/2023 04:08:05,23.028,8.2145
07/28/2023 04:09:05,23.034,8.2145
07/28/2023 04:10:05,23.042,8.2145
07/28/2023 04:11:05,23.049,8.2145
07/28/2023 04:12:05,23.055,8.2145
07/28/2023 04:13:05,23.061,8.2145
07/28/2023 04:14:05,23.066,8.2145
07/28/2023 04:15:05,23.069,8.2145
07/28/2023 04:16:05,23.072,8.2145
07/28/2023 04:17:05,23.073,8.2145
07/28/2023 04:18:05,23.075,8.2145
07/28/2023 04:19:05,23.076,8.2145
07/28/2023 04:20:05,23.078,8.2145
07/28/2023 04:21:05,23.082,8.2145
07/28/2023 04:22:05,23.09,8.2145
07/28/2023 04:23:05,23.099,8.2145
07/28/2023 04:24:05,23.109,8.2145
07/28/2023 04:25:05,23.12,8.2145
07/28/2023 04:26:05,23.133,8.2145
07/28/2023 04:27:05,23.148,8.2145
07/28/2023 04:28:05,23.163,8.2145
07/28/2023 04:29:05,23.174,8.2145
07/28/2023 04:30:05,23.183,8.2145
07/28/2023 04:31:05,23.19,8.2145
07/28/2023 04:32:05,23.198,8.2145
07/28/2023 04:33:05,23.207,8.2145
07/28/2023 04:34:05,23.216,8.2145
07/28/2023 04:35:05,23.225,8.2145
07/28/2023 04:36:05,23.234,8.2145
07/28/2023 04:37:05,23.243,8.2145
07/28/2023 04:38:05,23.255,8.2145
07/28/2023 04:39:05,23.264,8.2145
07/28/2023 04:40:05,23.273,8.2145
07/28/2023 04:41:05,23.283,8.2145
07/28/2023 04:42:05,23.294,8.2145
07/28/2023 04:43:05,23.304,8.2145
07/28/2023 04:44:05,23.313,8.2145
07/28/2023 04:45:05,23.322,8.2145
07/28/2023 04:46:05,23.33,8.2145
07/28/2023 04:47:05,23.337,8.2145
07/28/2023 04:48:05,23.346,8.2145
07/28/2023 04:49:05,23.355,8.2145
07/28/2023 04:50:05,23.366,8.2145
07/28/2023 04:51:05,23.378,8.2145
07/28/2023 04:52:05,23.391,8.2145
07/28/2023 04:53:05,23.405,8.2145
07/28/2023 04:54:05,23.418,8.2145
07/28/2023 04:55:05,23.433,8.2147
07/28/2023 04:56:05,23.448,8.2145
07/28/2023 04:57:05,23.465,8.2145
07/28/2023 04:58:05,23.481,8.2145
07/28/2023 04:59:05,23.496,8.2145
07/28/2023 05:00:05,23.513,8.2145
07/28/2023 05:01:05,23.528,8.2145
07/28/2023 05:02:05,23.545,8.2147
07/28/2023 05:03:05,23.561,8.2145
07/28/2023 05:04:05,23.578,8.2145
07/28/2023 05:05:05,23.594,8.2145
07/28/2023 05:06:05,23.612,8.2145
07/28/2023 05:07:05,23.63,8.2147
07/28/2023 05:08:05,23.648,8.2145
07/28/2023 05:09:05,23.668,8.2147
07/28/2023 05:10:05,23.686,8.2145
07/28/2023 05:11:05,23.704,8.2145
07/28/2023 05:12:05,23.722,8.2145
07/28/2023 05:13:05,23.738,8.2145
07/28/2023 05:14:05,23.757,8.2145
07/28/2023 05:15:05,23.776,8.2145
07/28/2023 05:16:05,23.796,8.2145
07/28/2023 05:17:05,23.815,8.2147
07/28/2023 05:18:05,23.835,8.2145
07/28/2023 05:19:05,23.854,8.2145
07/28/2023 05:20:05,23.874,8.2145
07/28/2023 05:21:05,23.892,8.2145
07/28/2023 05:22:05,23.908,8.2145
07/28/2023 05:23:05,23.927,8.2147
07/28/2023 05:24:05,23.943,8.2147
07/28/2023 05:25:05,23.96,8.2145
07/28/2023 05:26:05,23.976,8.2147
07/28/2023 05:27:05,23.993,8.2147
07/28/2023 05:28:05,24.011,8.2147
07/28/2023 05:29:05,24.03,8.2147
07/28/2023 05:30:05,24.05,8.2147
07/28/2023 05:31:05,24.07,8.2147
07/28/2023 05:32:05,24.089,8.2147
07/28/2023 05:33:05,24.107,8.2147
07/28/2023 05:34:05,24.125,8.2147
07/28/2023 05:35:05,24.143,8.2147
07/28/2023 05:36:05,24.164,8.2147
07/28/2023 05:37:05,24.186,8.2147
07/28/2023 05:38:05,24.208,8.2147
07/28/2023 05:39:05,24.235,8.2147
07/28/2023 05:40:05,24.264,8.2147
07/28/2023 05:41:05,24.291,8.2147
07/28/2023 05:42:05,24.311,8.2147
07/28/2023 05:43:05,24.33,8.2147
07/28/2023 05:44:05,24.35,8.2147
07/28/2023 05:45:05,24.37,8.2145
07/28/2023 05:46:05,24.388,8.2147
07/28/2023 05:47:05,24.409,8.2147
07/28/2023 05:48:05,24.431,8.2147
07/28/2023 05:49:05,24.454,8.2147
07/28/2023 05:50:05,24.484,8.2147
07/28/2023 05:51:05,24.51,8.2147
07/28/2023 05:52:05,24.534,8.2147
07/28/2023 05:53:05,24.557,8.2147
07/28/2023 05:54:05,24.579,8.2147
07/28/2023 05:55:05,24.606,8.2147
07/28/2023 05:56:05,24.631,8.2147
07/28/2023 05:57:05,24.653,8.2147
07/28/2023 05:58:05,24.671,8.2147
07/28/2023 05:59:05,24.69,8.2147
07/28/2023 06:00:05,24.708,8.2147
07/28/2023 06:01:05,24.727,8.2147
07/28/2023 06:02:05,24.753,8.2147
07/28/2023 06:03:05,24.78,8.2147
07/28/2023 06:04:05,24.801,8.2147
07/28/2023 06:05:05,24.821,8.2147
07/28/2023 06:06:05,24.839,8.2147
07/28/2023 06:07:05,24.859,8.2147
07/28/2023 06:08:05,24.88,8.2147
07/28/2023 06:09:05,24.904,8.2147
07/28/2023 06:10:05,24.927,8.2147
07/28/2023 06:11:05,24.948,8.2147
07/28/2023 06:12:05,24.972,8.2147
07/28/2023 06:13:05,25.001,8.2147
07/28/2023 06:14:05,25.025,8.2147
07/28/2023 06:15:05,25.045,8.2147
07/28/2023 06:16:05,25.066,8.2147
07/28/2023 06:17:05,25.089,8.2147
07/28/2023 06:18:05,25.115,8.2147
07/28/2023 06:19:05,25.149,8.2147
07/28/2023 06:20:05,25.18,8.2147
07/28/2023 06:21:05,25.219,8.2147
07/28/2023 06:22:05,25.251,8.2147
07/28/2023 06:23:05,25.275,8.2147
07/28/2023 06:24:05,25.298,8.2147
07/28/2023 06:25:05,25.321,8.2147
07/28/2023 06:26:05,25.345,8.2147
07/28/2023 06:27:05,25.372,8.2147
07/28/2023 06:28:05,25.403,8.2147
07/28/2023 06:29:05,25.436,8.2147
07/28/2023 06:30:05,25.472,8.2147
07/28/2023 06:31:05,25.512,8.2147
07/28/2023 06:32:05,25.553,8.2147
07/28/2023 06:33:05,25.601,8.2149
07/28/2023 06:34:05,25.653,8.2149
07/28/2023 06:35:05,25.7,8.2149
07/28/2023 06:36:05,25.744,8.2149
07/28/2023 06:37:05,25.787,8.2147
07/28/2023 06:38:05,25.831,8.2149
07/28/2023 06:39:05,25.878,8.2149
07/28/2023 06:40:05,25.921,8.2149
07/28/2023 06:41:05,25.968,8.2147
07/28/2023 06:42:05,26.016,8.2149
07/28/2023 06:43:05,26.065,8.2149
07/28/2023 06:44:05,26.115,8.2149
07/28/2023 06:45:05,26.166,8.2149
07/28/2023 06:46:05,26.225,8.2149
07/28/2023 06:47:05,26.283,8.2149
07/28/2023 06:48:05,26.336,8.2149
07/28/2023 06:49:05,26.393,8.2149
07/28/2023 06:50:05,26.452,8.2149
07/28/2023 06:51:05,26.509,8.2149
07/28/2023 06:52:05,26.565,8.2149
07/28/2023 06:53:05,26.624,8.2149
07/28/2023 06:54:05,26.682,8.2149
07/28/2023 06:55:05,26.749,8.2149
07/28/2023 06:56:05,26.812,8.2149
07/28/2023 06:57:05,26.881,8.2149
07/28/2023 06:58:05,26.959,8.2149
07/28/2023 06:59:05,27.038,8.2149
07/28/2023 07:00:05,27.12,8.2149
07/28/2023 07:01:05,27.192,8.2149
07/28/2023 07:02:05,27.265,8.2149
07/28/2023 07:03:05,27.345,8.2149
07/28/2023 07:04:05,27.424,8.2149
07/28/2023 07:05:05,27.484,8.2149
07/28/2023 07:06:05,27.536,8.2149
07/28/2023 07:07:05,27.59,8.2149
07/28/2023 07:08:05,27.65,8.2149
07/28/2023 07:09:05,27.735,8.2151
07/28/2023 07:10:05,27.832,8.2149
07/28/2023 07:11:05,27.921,8.2149
07/28/2023 07:12:05,27.998,8.2149
07/28/2023 07:13:05,28.089,8.2151
07/28/2023 07:14:05,28.185,8.2149
07/28/2023 07:15:05,28.252,8.2149
07/28/2023 07:16:05,28.312,8.2149
07/28/2023 07:17:05,28.374,8.2149
07/28/2023 07:18:05,28.442,8.2149
07/28/2023 07:19:05,28.498,8.2151
07/28/2023 07:20:05,28.554,8.2151
07/28/2023 07:21:05,28.6,8.2149
07/28/2023 07:22:05,28.636,8.2149
07/28/2023 07:23:05,28.675,8.2151
07/28/2023 07:24:05,28.711,8.2151
07/28/2023 07:25:05,28.749,8.2151
07/28/2023 07:26:05,28.799,8.2149
07/28/2023 07:27:05,28.861,8.2149
07/28/2023 07:28:05,28.93,8.2151
07/28/2023 07:29:05,29.003,8.2151
07/28/2023 07:30:05,29.079,8.2151
07/28/2023 07:31:05,29.16,8.2151
07/28/2023 07:32:05,29.235,8.2151
07/28/2023 07:33:05,29.283,8.2151
07/28/2023 07:34:05,29.319,8.2151
07/28/2023 07:35:05,29.346,8.2151
07/28/2023 07:36:05,29.376,8.2151
07/28/2023 07:37:05,29.404,8.2151
07/28/2023 07:38:05,29.438,8.2151
07/28/2023 07:39:05,29.49,8.2151
07/28/2023 07:40:05,29.546,8.2151
07/28/2023 07:41:05,29.598,8.2151
07/28/2023 07:42:05,29.644,8.2151
07/28/2023 07:43:05,29.676,8.2151
07/28/2023 07:44:05,29.701,8.2151
07/28/2023 07:45:05,29.721,8.2151
07/28/2023 07:46:05,29.743,8.2151
07/28/2023 07:47:05,29.765,8.2151
07/28/2023 07:48:05,29.789,8.2151
07/28/2023 07:49:05,29.812,8.2151
07/28/2023 07:50:05,29.837,8.2151
07/28/2023 07:51:05,29.864,8.2151
07/28/2023 07:52:05,29.892,8.2151
07/28/2023 07:53:05,29.92,8.2151
07/28/2023 07:54:05,29.952,8.2151
07/28/2023 07:55:05,29.983,8.2151
07/28/2023 07:56:05,30.018,8.2151
07/28/2023 07:57:05,30.07,8.2151
07/28/2023 07:58:05,30.118,8.2151
07/28/2023 07:59:05,30.153,8.2151
07/28/2023 08:00:05,30.173,8.2151
07/28/2023 08:01:05,30.199,8.2151
07/28/2023 08:02:05,30.217,8.2151
07/28/2023 08:03:05,30.241,8.2151
07/28/2023 08:04:05,30.282,8.2151
07/28/2023 08:05:05,30.342,8.2151
07/28/2023 08:06:05,30.422,8.2151
07/28/2023 08:07:05,30.482,8.2151
07/28/2023 08:08:05,30.507,8.2151
07/28/2023 08:09:05,30.528,8.2151
07/28/2023 08:10:05,30.533,8.2151
07/28/2023 08:11:05,30.534,8.2151
07/28/2023 08:12:05,30.564,8.2151
07/28/2023 08:13:05,30.596,8.2151
07/28/2023 08:14:05,30.637,8.2151
07/28/2023 08:15:05,30.675,8.2151
07/28/2023 08:16:05,30.695,8.2151
07/28/2023 08:17:05,30.714,8.2151
07/28/2023 08:18:05,30.738,8.2152
07/28/2023 08:19:05,30.771,8.2151
07/28/2023 08:20:05,30.795,8.2151
07/28/2023 08:21:05,30.803,8.2151
07/28/2023 08:22:05,30.8,8.2151
07/28/2023 08:23:05,30.797,8.2152
07/28/2023 08:24:05,30.814,8.2151
07/28/2023 08:25:05,30.846,8.2151
07/28/2023 08:26:05,30.896,8.2151
07/28/2023 08:27:05,30.942,8.2151
07/28/2023 08:28:05,30.99,8.2151
07/28/2023 08:29:05,31.034,8.2152
07/28/2023 08:30:05,31.071,8.2152
07/28/2023 08:31:05,31.071,8.2152
07/28/2023 08:32:05,31.063,8.2151
07/28/2023 08:33:05,31.058,8.2151
07/28/2023 08:34:05,31.057,8.2151
07/28/2023 08:35:05,31.049,8.2151
07/28/2023 08:36:05,31.055,8.2151
07/28/2023 08:37:05,31.077,8.2151
07/28/2023 08:38:05,31.085,8.2151
07/28/2023 08:39:05,31.095,8.2151
07/28/2023 08:40:05,31.111,8.2151
07/28/2023 08:41:05,31.122,8.2151
07/28/2023 08:42:05,31.138,8.2152
07/28/2023 08:43:05,31.15,8.2151
07/28/2023 08:44:05,31.166,8.2151
07/28/2023 08:45:05,31.184,8.2151
07/28/2023 08:46:05,31.2,8.2151
07/28/2023 08:47:05,31.222,8.2152
07/28/2023 08:48:05,31.244,8.2151
07/28/2023 08:49:05,31.265,8.2151
07/28/2023 08:50:05,31.285,8.2151
07/28/2023 08:51:05,31.308,8.2151
07/28/2023 08:52:05,31.33,8.2151
07/28/2023 08:53:05,31.357,8.2151
07/28/2023 08:54:05,31.387,8.2151
07/28/2023 08:55:05,31.411,8.2152
07/28/2023 08:56:05,31.432,8.2152
07/28/2023 08:57:05,31.451,8.2152
07/28/2023 08:58:05,31.473,8.2152
07/28/2023 08:59:05,31.499,8.2152
07/28/2023 09:00:05,31.52,8.2152
07/28/2023 09:01:05,31.542,8.2152
07/28/2023 09:02:05,31.559,8.2152
07/28/2023 09:03:05,31.58,8.2151
07/28/2023 09:04:05,31.607,8.2151
07/28/2023 09:05:05,31.636,8.2151
07/28/2023 09:06:05,31.663,8.2151
07/28/2023 09:07:05,31.701,8.2152
07/28/2023 09:08:05,31.737,8.2152
07/28/2023 09:09:05,31.765,8.2152
07/28/2023 09:10:05,31.809,8.2152
07/28/2023 09:11:05,31.849,8.2152
07/28/2023 09:12:05,31.882,8.2151
07/28/2023 09:13:05,31.919,8.2152
07/28/2023 09:14:05,31.953,8.2152
07/28/2023 09:15:05,31.98,8.2152
07/28/2023 09:16:05,32.002,8.2152
07/28/2023 09:17:05,32.026,8.2151
07/28/2023 09:18:05,32.05,8.2152
07/28/2023 09:19:05,32.079,8.2152
07/28/2023 09:20:05,32.115,8.2151
07/28/2023 09:21:05,32.15,8.2151
07/28/2023 09:22:05,32.176,8.2151
07/28/2023 09:23:05,32.201,8.2152
07/28/2023 09:24:05,32.224,8.2152
07/28/2023 09:25:05,32.249,8.2152
07/28/2023 09:26:05,32.275,8.2152
07/28/2023 09:27:05,32.302,8.2152
07/28/2023 09:28:05,32.328,8.2152
07/28/2023 09:29:05,32.356,8.2152
07/28/2023 09:30:05,32.38,8.2152
07/28/2023 09:31:05,32.407,8.2152
07/28/2023 09:32:05,32.43,8.2152
07/28/2023 09:33:05,32.457,8.2152
07/28/2023 09:34:05,32.48,8.2152
07/28/2023 09:35:05,32.505,8.2152
07/28/2023 09:36:05,32.533,8.2152
07/28/2023 09:37:05,32.555,8.2152
07/28/2023 09:38:05,32.581,8.2152
07/28/2023 09:39:05,32.615,8.2152
07/28/2023 09:40:05,32.646,8.2152
07/28/2023 09:41:05,32.676,8.2152
07/28/2023 09:42:05,32.707,8.2152
07/28/2023 09:43:05,32.73,8.2152
07/28/2023 09:44:05,32.757,8.2152
07/28/2023 09:45:05,32.78,8.2152
07/28/2023 09:46:05,32.807,8.2152
07/28/2023 09:47:05,32.844,8.2152
07/28/2023 09:48:05,32.903,8.2152
07/28/2023 09:49:05,32.941,8.2152
07/28/2023 09:50:05,32.967,8.2152
07/28/2023 09:51:05,32.987,8.2152
07/28/2023 09:52:05,33.016,8.2152
07/28/2023 09:53:05,33.045,8.2152
07/28/2023 09:54:05,33.071,8.2152
07/28/2023 09:55:05,33.092,8.2152
07/28/2023 09:56:05,33.113,8.2152
07/28/2023 09:57:05,33.141,8.2152
07/28/2023 09:58:05,33.172,8.2152
07/28/2023 09:59:05,33.201,8.2152
07/28/2023 10:00:05,33.227,8.2152
07/28/2023 10:01:05,33.26,8.2152
07/28/2023 10:02:05,33.287,8.2152
07/28/2023 10:03:05,33.32,8.2152
07/28/2023 10:04:05,33.355,8.2152
07/28/2023 10:05:05,33.393,8.2152
07/28/2023 10:06:05,33.425,8.2152
07/28/2023 10:07:05,33.46,8.2152
07/28/2023 10:08:05,33.504,8.2152
07/28/2023 10:09:05,33.54,8.2152
07/28/2023 10:10:05,33.572,8.2152
07/28/2023 10:11:05,33.618,8.2152
07/28/2023 10:12:05,33.659,8.2152
07/28/2023 10:13:05,33.711,8.2152
07/28/2023 10:14:05,33.752,8.2152
07/28/2023 10:15:05,33.788,8.2152
07/28/2023 10:16:05,33.819,8.2152
07/28/2023 10:17:05,33.855,8.2152
07/28/2023 10:18:05,33.888,8.2152
07/28/2023 10:19:05,33.927,8.2152
07/28/2023 10:20:05,33.986,8.2152
07/28/2023 10:21:05,34.032,8.2152
07/28/2023 10:22:05,34.066,8.2152
07/28/2023 10:23:05,34.104,8.2152
07/28/2023 10:24:05,34.147,8.2152
07/28/2023 10:25:05,34.196,8.2154
07/28/2023 10:26:05,34.244,8.2152
07/28/2023 10:27:05,34.283,8.2152
07/28/2023 10:28:05,34.321,8.2154
07/28/2023 10:29:05,34.352,8.2152
07/28/2023 10:30:05,34.385,8.2152
07/28/2023 10:31:05,34.43,8.2152
07/28/2023 10:32:05,34.481,8.2152
07/28/2023 10:33:05,34.514,8.2152
07/28/2023 10:34:05,34.545,8.2152
07/28/2023 10:35:05,34.577,8.2152
07/28/2023 10:36:05,34.606,8.2152
07/28/2023 10:37:05,34.641,8.2152
07/28/2023 10:38:05,34.674,8.2152
07/28/2023 10:39:05,34.712,8.2152
07/28/2023 10:40:05,34.749,8.2152
07/28/2023 10:41:05,34.782,8.2152
07/28/2023 10:42:05,34.815,8.2154
07/28/2023 10:43:05,34.853,8.2152
07/28/2023 10:44:05,34.894,8.2152
07/28/2023 10:45:05,34.934,8.2154
07/28/2023 10:46:05,34.974,8.2152
07/28/2023 10:47:05,35.007,8.2152
07/28/2023 10:48:05,35.044,8.2152
07/28/2023 10:49:05,35.077,8.2152
07/28/2023 10:50:05,35.11,8.2154
07/28/2023 10:51:05,35.144,8.2152
07/28/2023 10:52:05,35.182,8.2154
07/28/2023 10:53:05,35.218,8.2154
07/28/2023 10:54:05,35.252,8.2154
07/28/2023 10:55:05,35.313,8.2154
07/28/2023 10:56:05,35.367,8.2152
07/28/2023 10:57:05,35.405,8.2154
07/28/2023 10:58:05,35.447,8.2152
07/28/2023 10:59:05,35.497,8.2152
07/28/2023 11:00:05,35.535,8.2154
07/28/2023 11:01:05,35.584,8.2154
07/28/2023 11:02:05,35.626,8.2154
07/28/2023 11:03:05,35.658,8.2154
07/28/2023 11:04:05,35.678,8.2154
07/28/2023 11:05:05,35.704,8.2154
07/28/2023 11:06:05,35.731,8.2152
07/28/2023 11:07:05,35.768,8.2154
07/28/2023 11:08:05,35.803,8.2152
07/28/2023 11:09:05,35.83,8.2154
07/28/2023 11:10:05,35.85,8.2154
07/28/2023 11:11:05,35.874,8.2152
07/28/2023 11:12:05,35.901,8.2154
07/28/2023 11:13:05,35.921,8.2154
07/28/2023 11:14:05,35.945,8.2154
07/28/2023 11:15:05,35.965,8.2154
07/28/2023 11:16:05,35.987,8.2154
07/28/2023 11:17:05,36.01,8.2154
07/28/2023 11:18:05,36.045,8.2154
07/28/2023 11:19:05,36.079,8.2154
07/28/2023 11:20:05,36.106,8.2154
07/28/2023 11:21:05,36.131,8.2152
07/28/2023 11:22:05,36.157,8.2154
07/28/2023 11:23:05,36.175,8.2154
07/28/2023 11:24:05,36.19,8.2154
07/28/2023 11:25:05,36.206,8.2152
07/28/2023 11:26:05,36.227,8.2154
07/28/2023 11:27:05,36.26,8.2154
07/28/2023 11:28:05,36.285,8.2154
07/28/2023 11:29:05,36.319,8.2154
07/28/2023 11:30:05,36.346,8.2154
07/28/2023 11:31:05,36.366,8.2154
07/28/2023 11:32:05,36.385,8.2152
07/28/2023 11:33:05,36.405,8.2154
07/28/2023 11:34:05,36.425,8.2154
07/28/2023 11:35:05,36.445,8.2152
07/28/2023 11:36:05,36.466,8.2154
07/28/2023 11:37:05,36.488,8.2154
07/28/2023 11:38:05,36.512,8.2154
07/28/2023 11:39:05,36.532,8.2154
07/28/2023 11:40:05,36.557,8.2154
07/28/2023 11:41:05,36.581,8.2154
07/28/2023 11:42:05,36.61,8.2154
07/28/2023 11:43:05,36.637,8.2154
07/28/2023 11:44:05,36.659,8.2154
07/28/2023 11:45:05,36.679,8.2154
07/28/2023 11:46:05,36.7,8.2152
07/28/2023 11:47:05,36.72,8.2154
07/28/2023 11:48:05,36.741,8.2154
07/28/2023 11:49:05,36.768,8.2152
07/28/2023 11:50:05,36.793,8.2154
07/28/2023 11:51:05,36.827,8.2154
07/28/2023 11:52:05,36.855,8.2154
07/28/2023 11:53:05,36.873,8.2154
07/28/2023 11:54:05,36.895,8.2154
07/28/2023 11:55:05,36.921,8.2154
07/28/2023 11:56:05,36.95,8.2154
07/28/2023 11:57:05,36.97,8.2154
07/28/2023 11:58:05,37.003,8.2154
07/28/2023 11:59:05,37.022,8.2154
07/28/2023 12:00:05,37.033,8.2154
07/28/2023 12:01:05,37.044,8.2154
07/28/2023 12:02:05,37.051,8.2154
07/28/2023 12:03:05,37.061,8.2154
07/28/2023 12:04:05,37.071,8.2154
07/28/2023 12:05:05,37.083,8.2154
07/28/2023 12:06:05,37.097,8.2154
07/28/2023 12:07:05,37.109,8.2154
07/28/2023 12:08:05,37.126,8.2154
07/28/2023 12:09:05,37.144,8.2154
07/28/2023 12:10:05,37.167,8.2154
07/28/2023 12:11:05,37.191,8.2154
07/28/2023 12:12:05,37.209,8.2154
07/28/2023 12:13:05,37.245,8.2154
07/28/2023 12:14:05,37.275,8.2154
07/28/2023 12:15:05,37.288,8.2154
07/28/2023 12:16:05,37.297,8.2154
07/28/2023 12:17:05,37.309,8.2154
07/28/2023 12:18:05,37.317,8.2154
07/28/2023 12:19:05,37.326,8.2154
07/28/2023 12:20:05,37.34,8.2152
07/28/2023 12:21:05,37.348,8.2154
07/28/2023 12:22:05,37.355,8.2154
07/28/2023 12:23:05,37.358,8.2154
07/28/2023 12:24:05,37.364,8.2154
07/28/2023 12:25:05,37.372,8.2154
07/28/2023 12:26:05,37.381,8.2154
07/28/2023 12:27:05,37.389,8.2154
07/28/2023 12:28:05,37.406,8.2154
07/28/2023 12:29:05,37.427,8.2154
07/28/2023 12:30:05,37.443,8.2154
07/28/2023 12:31:05,37.46,8.2154
07/28/2023 12:32:05,37.468,8.2154
07/28/2023 12:33:05,37.475,8.2154
07/28/2023 12:34:05,37.489,8.2154
07/28/2023 12:35:05,37.503,8.2154
07/28/2023 12:36:05,37.515,8.2154
07/28/2023 12:37:05,37.528,8.2154
07/28/2023 12:38:05,37.542,8.2154
07/28/2023 12:39:05,37.558,8.2154
07/28/2023 12:40:05,37.573,8.2154
07/28/2023 12:41:05,37.587,8.2154
07/28/2023 12:42:05,37.599,8.2154
07/28/2023 12:43:05,37.613,8.2154
07/28/2023 12:44:05,37.614,8.2154
07/28/2023 12:45:05,37.62,8.2154
07/28/2023 12:46:05,37.632,8.2154
07/28/2023 12:47:05,37.645,8.2154
07/28/2023 12:48:05,37.656,8.2154
07/28/2023 12:49:05,37.661,8.2154
07/28/2023 12:50:05,37.661,8.2154
07/28/2023 12:51:05,37.664,8.2154
07/28/2023 12:52:05,37.666,8.2154
07/28/2023 12:53:05,37.664,8.2154
07/28/2023 12:54:05,37.676,8.2154
07/28/2023 12:55:05,37.69,8.2154
07/28/2023 12:56:05,37.694,8.2154
07/28/2023 12:57:05,37.694,8.2154
07/28/2023 12:58:05,37.694,8.2154
07/28/2023 12:59:05,37.694,8.2154
07/28/2023 13:00:05,37.692,8.2154
07/28/2023 13:01:05,37.692,8.2154
07/28/2023 13:02:05,37.699,8.2154
07/28/2023 13:03:05,37.711,8.2154
07/28/2023 13:04:05,37.718,8.2154
07/28/2023 13:05:05,37.719,8.2152
07/28/2023 13:06:05,37.721,8.2154
07/28/2023 13:07:05,37.721,8.2154
07/28/2023 13:08:05,37.721,8.2154
07/28/2023 13:09:05,37.723,8.2154
07/28/2023 13:10:05,37.726,8.2154
07/28/2023 13:11:05,37.726,8.2154
07/28/2023 13:12:05,37.731,8.2154
07/28/2023 13:13:05,37.74,8.2154
07/28/2023 13:14:05,37.75,8.2154
07/28/2023 13:15:05,37.754,8.2154
07/28/2023 13:16:05,37.75,8.2154
07/28/2023 13:17:05,37.749,8.2152
07/28/2023 13:18:05,37.75,8.2154
07/28/2023 13:19:05,37.756,8.2154
07/28/2023 13:20:05,37.757,8.2154
07/28/2023 13:21:05,37.757,8.2154
07/28/2023 13:22:05,37.756,8.2154
07/28/2023 13:23:05,37.754,8.2154
07/28/2023 13:24:05,37.756,8.2154
07/28/2023 13:25:05,37.756,8.2154
07/28/2023 13:26:05,37.759,8.2154
07/28/2023 13:27:05,37.763,8.2154
07/28/2023 13:28:05,37.768,8.2154
07/28/2023 13:29:05,37.771,8.2154
07/28/2023 13:30:05,37.775,8.2154
07/28/2023 13:31:05,37.771,8.2154
07/28/2023 13:32:05,37.766,8.2154
07/28/2023 13:33:05,37.764,8.2154
07/28/2023 13:34:05,37.761,8.2154
07/28/2023 13:35:05,37.764,8.2154
07/28/2023 13:36:05,37.769,8.2154
07/28/2023 13:37:05,37.775,8.2154
07/28/2023 13:38:05,37.778,8.2152
07/28/2023 13:39:05,37.776,8.2154
07/28/2023 13:40:05,37.771,8.2154
07/28/2023 13:41:05,37.766,8.2152
07/28/2023 13:42:05,37.764,8.2152
07/28/2023 13:43:05,37.761,8.2154
07/28/2023 13:44:05,37.754,8.2152
07/28/2023 13:45:05,37.747,8.2154
07/28/2023 13:46:05,37.738,8.2152
07/28/2023 13:47:05,37.73,8.2154
07/28/2023 13:48:05,37.723,8.2154
07/28/2023 13:49:05,37.716,8.2152
07/28/2023 13:50:05,37.711,8.2154
07/28/2023 13:51:05,37.704,8.2152
07/28/2023 13:52:05,37.695,8.2152
07/28/2023 13:53:05,37.687,8.2152
07/28/2023 13:54:05,37.675,8.2152
07/28/2023 13:55:05,37.666,8.2152
07/28/2023 13:56:05,37.657,8.2152
07/28/2023 13:57:05,37.649,8.2152
07/28/2023 13:58:05,37.638,8.2152
07/28/2023 13:59:05,37.63,8.2152
07/28/2023 14:00:05,37.62,8.2154
07/28/2023 14:01:05,37.609,8.2154
07/28/2023 14:02:05,37.599,8.2152
07/28/2023 14:03:05,37.589,8.2152
07/28/2023 14:04:05,37.582,8.2152
07/28/2023 14:05:05,37.578,8.2152
07/28/2023 14:06:05,37.575,8.2154
07/28/2023 14:07:05,37.571,8.2154
07/28/2023 14:08:05,37.561,8.2152
07/28/2023 14:09:05,37.549,8.2154
07/28/2023 14:10:05,37.539,8.2152
07/28/2023 14:11:05,37.53,8.2152
07/28/2023 14:12:05,37.522,8.2152
07/28/2023 14:13:05,37.511,8.2154
07/28/2023 14:14:05,37.504,8.2152
07/28/2023 14:15:05,37.497,8.2152
07/28/2023 14:16:05,37.489,8.2152
07/28/2023 14:17:05,37.482,8.2152
07/28/2023 14:18:05,37.475,8.2154
07/28/2023 14:19:05,37.47,8.2154
07/28/2023 14:20:05,37.467,8.2152
07/28/2023 14:21:05,37.461,8.2152
07/28/2023 14:22:05,37.46,8.2152
07/28/2023 14:23:05,37.458,8.2152
07/28/2023 14:24:05,37.458,8.2154
07/28/2023 14:25:05,37.458,8.2152
07/28/2023 14:26:05,37.456,8.2152
07/28/2023 14:27:05,37.453,8.2154
07/28/2023 14:28:05,37.446,8.2154
07/28/2023 14:29:05,37.441,8.2152
07/28/2023 14:30:05,37.434,8.2152
07/28/2023 14:31:05,37.422,8.2152
07/28/2023 14:32:05,37.408,8.2152
07/28/2023 14:33:05,37.394,8.2152
07/28/2023 14:34:05,37.382,8.2152
07/28/2023 14:35:05,37.37,8.2152
07/28/2023 14:36:05,37.362,8.2152
07/28/2023 14:37:05,37.352,8.2152
07/28/2023 14:38:05,37.341,8.2152
07/28/2023 14:39:05,37.333,8.2154
07/28/2023 14:40:05,37.324,8.2152
07/28/2023 14:41:05,37.312,8.2152
07/28/2023 14:42:05,37.302,8.2152
07/28/2023 14:43:05,37.293,8.2152
07/28/2023 14:44:05,37.285,8.2152
07/28/2023 14:45:05,37.275,8.2152
07/28/2023 14:46:05,37.263,8.2152
07/28/2023 14:47:05,37.249,8.2152
07/28/2023 14:48:05,37.235,8.2152
07/28/2023 14:49:05,37.221,8.2152
07/28/2023 14:50:05,37.208,8.2152
07/28/2023 14:51:05,37.194,8.2152
07/28/2023 14:52:05,37.179,8.2152
07/28/2023 14:53:05,37.163,8.2152
07/28/2023 14:54:05,37.146,8.2152
07/28/2023 14:55:05,37.133,8.2152
07/28/2023 14:56:05,37.117,8.2152
07/28/2023 14:57:05,37.1,8.2152
07/28/2023 14:58:05,37.085,8.2152
07/28/2023 14:59:05,37.069,8.2152
07/28/2023 15:00:05,37.052,8.2152
07/28/2023 15:01:05,37.039,8.2152
07/28/2023 15:02:05,37.025,8.2152
07/28/2023 15:03:05,37.013,8.2152
07/28/2023 15:04:05,37.001,8.2152
07/28/2023 15:05:05,36.989,8.2152
07/28/2023 15:06:05,36.977,8.2152
07/28/2023 15:07:05,36.964,8.2152
07/28/2023 15:08:05,36.95,8.2152
07/28/2023 15:09:05,36.935,8.2152
07/28/2023 15:10:05,36.919,8.2152
07/28/2023 15:11:05,36.904,8.2152
07/28/2023 15:12:05,36.89,8.2152
07/28/2023 15:13:05,36.875,8.2152
07/28/2023 15:14:05,36.861,8.2152
07/28/2023 15:15:05,36.846,8.2152
07/28/2023 15:16:05,36.824,8.2152
07/28/2023 15:17:05,36.8,8.2152
07/28/2023 15:18:05,36.78,8.2152
07/28/2023 15:19:05,36.759,8.2152
07/28/2023 15:20:05,36.741,8.2152
07/28/2023 15:21:05,36.722,8.2152
07/28/2023 15:22:05,36.703,8.2152
07/28/2023 15:23:05,36.683,8.2152
07/28/2023 15:24:05,36.661,8.2152
07/28/2023 15:25:05,36.637,8.2152
07/28/2023 15:26:05,36.615,8.2151
07/28/2023 15:27:05,36.589,8.2151
07/28/2023 15:28:05,36.567,8.2152
07/28/2023 15:29:05,36.544,8.2152
07/28/2023 15:30:05,36.523,8.2152
07/28/2023 15:31:05,36.498,8.2152
07/28/2023 15:32:05,36.473,8.2152
07/28/2023 15:33:05,36.442,8.2152
07/28/2023 15:34:05,36.415,8.2152
07/28/2023 15:35:05,36.386,8.2152
07/28/2023 15:36:05,36.359,8.2152
07/28/2023 15:37:05,36.337,8.2152
07/28/2023 15:38:05,36.317,8.2152
07/28/2023 15:39:05,36.29,8.2152
07/28/2023 15:40:05,36.27,8.2151
07/28/2023 15:41:05,36.251,8.2152
07/28/2023 15:42:05,36.236,8.2152
07/28/2023 15:43:05,36.217,8.2152
07/28/2023 15:44:05,36.199,8.2151
07/28/2023 15:45:05,36.173,8.2151
07/28/2023 15:46:05,36.15,8.2151
07/28/2023 15:47:05,36.12,8.2151
07/28/2023 15:48:05,36.086,8.2152
07/28/2023 15:49:05,36.056,8.2151
07/28/2023 15:50:05,36.02,8.2152
07/28/2023 15:51:05,35.985,8.2151
07/28/2023 15:52:05,35.95,8.2151
07/28/2023 15:53:05,35.923,8.2151
07/28/2023 15:54:05,35.901,8.2151
07/28/2023 15:55:05,35.879,8.2151
07/28/2023 15:56:05,35.857,8.2151
07/28/2023 15:57:05,35.837,8.2151
07/28/2023 15:58:05,35.813,8.2151
07/28/2023 15:59:05,35.792,8.2151
07/28/2023 16:00:05,35.772,8.2151
07/28/2023 16:01:05,35.745,8.2151
07/28/2023 16:02:05,35.721,8.2151
07/28/2023 16:03:05,35.699,8.2151
07/28/2023 16:04:05,35.674,8.2151
07/28/2023 16:05:05,35.646,8.2151
07/28/2023 16:06:05,35.619,8.2151
07/28/2023 16:07:05,35.592,8.2151
07/28/2023 16:08:05,35.567,8.2151
07/28/2023 16:09:05,35.534,8.2151
07/28/2023 16:10:05,35.499,8.2151
07/28/2023 16:11:05,35.465,8.2151
07/28/2023 16:12:05,35.434,8.2151
07/28/2023 16:13:05,35.407,8.2151
07/28/2023 16:14:05,35.378,8.2151
07/28/2023 16:15:05,35.348,8.2151
07/28/2023 16:16:05,35.313,8.2151
07/28/2023 16:17:05,35.277,8.2151
07/28/2023 16:18:05,35.245,8.2151
07/28/2023 16:19:05,35.215,8.2151
07/28/2023 16:20:05,35.185,8.2151
07/28/2023 16:21:05,35.155,8.2151
07/28/2023 16:22:05,35.127,8.2151
07/28/2023 16:23:05,35.099,8.2151
07/28/2023 16:24:05,35.07,8.2151
07/28/2023 16:25:05,35.039,8.2151
07/28/2023 16:26:05,35.006,8.2151
07/28/2023 16:27:05,34.969,8.2151
07/28/2023 16:28:05,34.933,8.2151
07/28/2023 16:29:05,34.901,8.2151
07/28/2023 16:30:05,34.866,8.2151
07/28/2023 16:31:05,34.83,8.2151
07/28/2023 16:32:05,34.795,8.2151
07/28/2023 16:33:05,34.762,8.2151
07/28/2023 16:34:05,34.73,8.2151
07/28/2023 16:35:05,34.692,8.2151
07/28/2023 16:36:05,34.654,8.2151
07/28/2023 16:37:05,34.621,8.2151
07/28/2023 16:38:05,34.585,8.2151
07/28/2023 16:39:05,34.55,8.2151
07/28/2023 16:40:05,34.506,8.2151
07/28/2023 16:41:05,34.466,8.2149
07/28/2023 16:42:05,34.43,8.2151
07/28/2023 16:43:05,34.399,8.2151
07/28/2023 16:44:05,34.367,8.2151
07/28/2023 16:45:05,34.334,8.2151
07/28/2023 16:46:05,34.3,8.2151
07/28/2023 16:47:05,34.259,8.2151
07/28/2023 16:48:05,34.224,8.2151
07/28/2023 16:49:05,34.188,8.2149
07/28/2023 16:50:05,34.15,8.2151
07/28/2023 16:51:05,34.116,8.2149
07/28/2023 16:52:05,34.084,8.2151
07/28/2023 16:53:05,34.052,8.2149
07/28/2023 16:54:05,34.014,8.2151
07/28/2023 16:55:05,33.981,8.2149
07/28/2023 16:56:05,33.952,8.2149
07/28/2023 16:57:05,33.924,8.2149
07/28/2023 16:58:05,33.894,8.2149
07/28/2023 16:59:05,33.868,8.2151
07/28/2023 17:00:05,33.843,8.2149
07/28/2023 17:01:05,33.814,8.2151
07/28/2023 17:02:05,33.785,8.2149
07/28/2023 17:03:05,33.755,8.2149
07/28/2023 17:04:05,33.714,8.2149
07/28/2023 17:05:05,33.673,8.2149
07/28/2023 17:06:05,33.647,8.2149
07/28/2023 17:07:05,33.621,8.2149
07/28/2023 17:08:05,33.595,8.2149
07/28/2023 17:09:05,33.569,8.2149
07/28/2023 17:10:05,33.541,8.2149
07/28/2023 17:11:05,33.51,8.2149
07/28/2023 17:12:05,33.482,8.2149
07/28/2023 17:13:05,33.458,8.2149
07/28/2023 17:14:05,33.432,8.2149
07/28/2023 17:15:05,33.396,8.2149
07/28/2023 17:16:05,33.364,8.2149
07/28/2023 17:17:05,33.328,8.2149
07/28/2023 17:18:05,33.299,8.2149
07/28/2023 17:19:05,33.276,8.2149
07/28/2023 17:20:05,33.256,8.2149
07/28/2023 17:21:05,33.233,8.2149
07/28/2023 17:22:05,33.206,8.2149
07/28/2023 17:23:05,33.175,8.2149
07/28/2023 17:24:05,33.147,8.2149
07/28/2023 17:25:05,33.118,8.2149
07/28/2023 17:26:05,33.084,8.2149
07/28/2023 17:27:05,33.055,8.2149
07/28/2023 17:28:05,33.029,8.2149
07/28/2023 17:29:05,33.003,8.2149
07/28/2023 17:30:05,32.979,8.2149
07/28/2023 17:31:05,32.954,8.2149
07/28/2023 17:32:05,32.93,8.2149
07/28/2023 17:33:05,32.906,8.2149
07/28/2023 17:34:05,32.878,8.2149
07/28/2023 17:35:05,32.857,8.2149
07/28/2023 17:36:05,32.841,8.2149
07/28/2023 17:37:05,32.823,8.2149
07/28/2023 17:38:05,32.799,8.2149
07/28/2023 17:39:05,32.781,8.2149
07/28/2023 17:40:05,32.764,8.2149
07/28/2023 17:41:05,32.739,8.2149
07/28/2023 17:42:05,32.697,8.2149
07/28/2023 17:43:05,32.639,8.2149
07/28/2023 17:44:05,32.6,8.2149
07/28/2023 17:45:05,32.576,8.2149
07/28/2023 17:46:05,32.557,8.2149
07/28/2023 17:47:05,32.542,8.2149
07/28/2023 17:48:05,32.528,8.2149
07/28/2023 17:49:05,32.51,8.2149
07/28/2023 17:50:05,32.492,8.2149
07/28/2023 17:51:05,32.473,8.2149
07/28/2023 17:52:05,32.457,8.2149
07/28/2023 17:53:05,32.439,8.2149
07/28/2023 17:54:05,32.42,8.2149
07/28/2023 17:55:05,32.405,8.2149
07/28/2023 17:56:05,32.389,8.2149
07/28/2023 17:57:05,32.373,8.2147
07/28/2023 17:58:05,32.346,8.2149
07/28/2023 17:59:05,32.322,8.2149
07/28/2023 18:00:05,32.299,8.2149
07/28/2023 18:01:05,32.274,8.2149
07/28/2023 18:02:05,32.248,8.2149
07/28/2023 18:03:05,32.224,8.2147
07/28/2023 18:04:05,32.2,8.2149
07/28/2023 18:05:05,32.177,8.2149
07/28/2023 18:06:05,32.147,8.2149
07/28/2023 18:07:05,32.115,8.2149
07/28/2023 18:08:05,32.087,8.2149
07/28/2023 18:09:05,32.062,8.2149
07/28/2023 18:10:05,32.038,8.2149
07/28/2023 18:11:05,32.009,8.2149
07/28/2023 18:12:05,31.991,8.2149
07/28/2023 18:13:05,31.98,8.2147
07/28/2023 18:14:05,31.962,8.2149
07/28/2023 18:15:05,31.94,8.2149
07/28/2023 18:16:05,31.919,8.2149
07/28/2023 18:17:05,31.905,8.2147
07/28/2023 18:18:05,31.892,8.2147
07/28/2023 18:19:05,31.876,8.2147
07/28/2023 18:20:05,31.85,8.2149
07/28/2023 18:21:05,31.81,8.2147
07/28/2023 18:22:05,31.777,8.2147
07/28/2023 18:23:05,31.748,8.2147
07/28/2023 18:24:05,31.73,8.2147
07/28/2023 18:25:05,31.717,8.2147
07/28/2023 18:26:05,31.701,8.2147
07/28/2023 18:27:05,31.668,8.2149
07/28/2023 18:28:05,31.615,8.2147
07/28/2023 18:29:05,31.566,8.2147
07/28/2023 18:30:05,31.534,8.2149
07/28/2023 18:31:05,31.502,8.2147
07/28/2023 18:32:05,31.478,8.2149
07/28/2023 18:33:05,31.457,8.2147
07/28/2023 18:34:05,31.432,8.2147
07/28/2023 18:35:05,31.387,8.2147
07/28/2023 18:36:05,31.341,8.2149
07/28/2023 18:37:05,31.311,8.2147
07/28/2023 18:38:05,31.297,8.2147
07/28/2023 18:39:05,31.279,8.2147
07/28/2023 18:40:05,31.268,8.2149
07/28/2023 18:41:05,31.262,8.2149
07/28/2023 18:42:05,31.255,8.2147
07/28/2023 18:43:05,31.244,8.2147
07/28/2023 18:44:05,31.233,8.2147
07/28/2023 18:45:05,31.209,8.2147
07/28/2023 18:46:05,31.177,8.2147
07/28/2023 18:47:05,31.153,8.2147
07/28/2023 18:48:05,31.12,8.2147
07/28/2023 18:49:05,31.104,8.2147
07/28/2023 18:50:05,31.085,8.2147
07/28/2023 18:51:05,31.055,8.2147
07/28/2023 18:52:05,31.031,8.2147
07/28/2023 18:53:05,30.979,8.2147
07/28/2023 18:54:05,30.927,8.2147
07/28/2023 18:55:05,30.909,8.2147
07/28/2023 18:56:05,30.904,8.2147
07/28/2023 18:57:05,30.903,8.2147
07/28/2023 18:58:05,30.9,8.2147
07/28/2023 18:59:05,30.895,8.2147
07/28/2023 19:00:05,30.89,8.2147
07/28/2023 19:01:05,30.887,8.2147
07/28/2023 19:02:05,30.874,8.2147
07/28/2023 19:03:05,30.851,8.2147
07/28/2023 19:04:05,30.817,8.2147
07/28/2023 19:05:05,30.789,8.2147
07/28/2023 19:06:05,30.776,8.2147
07/28/2023 19:07:05,30.763,8.2147
07/28/2023 19:08:05,30.751,8.2147
07/28/2023 19:09:05,30.738,8.2147
07/28/2023 19:10:05,30.727,8.2147
07/28/2023 19:11:05,30.714,8.2147
07/28/2023 19:12:05,30.702,8.2147
07/28/2023 19:13:05,30.684,8.2147
07/28/2023 19:14:05,30.676,8.2147
07/28/2023 19:15:05,30.669,8.2147
07/28/2023 19:16:05,30.664,8.2147
07/28/2023 19:17:05,30.646,8.2147
07/28/2023 19:18:05,30.613,8.2147
07/28/2023 19:19:05,30.588,8.2147
07/28/2023 19:20:05,30.555,8.2147
07/28/2023 19:21:05,30.523,8.2147
07/28/2023 19:22:05,30.509,8.2147
07/28/2023 19:23:05,30.495,8.2147
07/28/2023 19:24:05,30.485,8.2147
07/28/2023 19:25:05,30.473,8.2147
07/28/2023 19:26:05,30.462,8.2147
07/28/2023 19:27:05,30.454,8.2147
07/28/2023 19:28:05,30.446,8.2147
07/28/2023 19:29:05,30.429,8.2147
07/28/2023 19:30:05,30.399,8.2147
07/28/2023 19:31:05,30.372,8.2147
07/28/2023 19:32:05,30.345,8.2147
07/28/2023 19:33:05,30.331,8.2147
07/28/2023 19:34:05,30.317,8.2147
07/28/2023 19:35:05,30.307,8.2147
07/28/2023 19:36:05,30.301,8.2147
07/28/2023 19:37:05,30.288,8.2147
07/28/2023 19:38:05,30.271,8.2147
07/28/2023 19:39:05,30.246,8.2147
07/28/2023 19:40:05,30.216,8.2147
07/28/2023 19:41:05,30.183,8.2147
07/28/2023 19:42:05,30.164,8.2147
07/28/2023 19:43:05,30.151,8.2147
07/28/2023 19:44:05,30.145,8.2147
07/28/2023 19:45:05,30.14,8.2147
07/28/2023 19:46:05,30.131,8.2147
07/28/2023 19:47:05,30.125,8.2147
07/28/2023 19:48:05,30.11,8.2147
07/28/2023 19:49:05,30.09,8.2147
07/28/2023 19:50:05,30.068,8.2147
07/28/2023 19:51:05,30.054,8.2147
07/28/2023 19:52:05,30.043,8.2147
07/28/2023 19:53:05,30.03,8.2147
07/28/2023 19:54:05,30.019,8.2147
07/28/2023 19:55:05,30.015,8.2147
07/28/2023 19:56:05,30.011,8.2147
07/28/2023 19:57:05,30.004,8.2147
07/28/2023 19:58:05,29.996,8.2147
07/28/2023 19:59:05,29.983,8.2147
07/28/2023 20:00:05,29.969,8.2147
07/28/2023 20:01:05,29.956,8.2147
07/28/2023 20:02:05,29.95,8.2147
07/28/2023 20:03:05,29.945,8.2147
07/28/2023 20:04:05,29.939,8.2147
07/28/2023 20:05:05,29.928,8.2147
07/28/2023 20:06:05,29.917,8.2147
07/28/2023 20:07:05,29.898,8.2147
07/28/2023 20:08:05,29.881,8.2147
07/28/2023 20:09:05,29.862,8.2147
07/28/2023 20:10:05,29.843,8.2147
07/28/2023 20:11:05,29.826,8.2147
07/28/2023 20:12:05,29.811,8.2147
07/28/2023 20:13:05,29.796,8.2147
07/28/2023 20:14:05,29.789,8.2147
07/28/2023 20:15:05,29.784,8.2147
07/28/2023 20:16:05,29.776,8.2147
07/28/2023 20:17:05,29.767,8.2147
07/28/2023 20:18:05,29.759,8.2147
07/28/2023 20:19:05,29.754,8.2147
07/28/2023 20:20:05,29.745,8.2147
07/28/2023 20:21:05,29.737,8.2147
07/28/2023 20:22:05,29.731,8.2147
07/28/2023 20:23:05,29.718,8.2147
07/28/2023 20:24:05,29.707,8.2147
07/28/2023 20:25:05,29.693,8.2147
07/28/2023 20:26:05,29.674,8.2147
07/28/2023 20:27:05,29.66,8.2147
07/28/2023 20:28:05,29.651,8.2147
07/28/2023 20:29:05,29.643,8.2145
07/28/2023 20:30:05,29.632,8.2147
07/28/2023 20:31:05,29.624,8.2147
07/28/2023 20:32:05,29.616,8.2147
07/28/2023 20:33:05,29.607,8.2147
07/28/2023 20:34:05,29.599,8.2147
07/28/2023 20:35:05,29.591,8.2147
07/28/2023 20:36:05,29.572,8.2147
07/28/2023 20:37:05,29.557,8.2147
07/28/2023 20:38:05,29.546,8.2147
07/28/2023 20:39:05,29.536,8.2147
07/28/2023 20:40:05,29.527,8.2147
07/28/2023 20:41:05,29.518,8.2147
07/28/2023 20:42:05,29.507,8.2147
07/28/2023 20:43:05,29.493,8.2147
07/28/2023 20:44:05,29.472,8.2147
07/28/2023 20:45:05,29.443,8.2147
07/28/2023 20:46:05,29.418,8.2147
07/28/2023 20:47:05,29.405,8.2147
07/28/2023 20:48:05,29.399,8.2147
07/28/2023 20:49:05,29.39,8.2147
07/28/2023 20:50:05,29.379,8.2147
07/28/2023 20:51:05,29.371,8.2147
07/28/2023 20:52:05,29.363,8.2147
07/28/2023 20:53:05,29.352,8.2147
07/28/2023 20:54:05,29.341,8.2147
07/28/2023 20:55:05,29.33,8.2147
07/28/2023 20:56:05,29.311,8.2147
07/28/2023 20:57:05,29.294,8.2147
07/28/2023 20:58:05,29.271,8.2147
07/28/2023 20:59:05,29.252,8.2147
07/28/2023 21:00:05,29.226,8.2147
07/28/2023 21:01:05,29.196,8.2147
07/28/2023 21:02:05,29.176,8.2147
07/28/2023 21:03:05,29.154,8.2147
07/28/2023 21:04:05,29.137,8.2147
07/28/2023 21:05:05,29.12,8.2147
07/28/2023 21:06:05,29.107,8.2147
07/28/2023 21:07:05,29.099,8.2147
07/28/2023 21:08:05,29.096,8.2147
07/28/2023 21:09:05,29.076,8.2147
07/28/2023 21:10:05,29.056,8.2147
07/28/2023 21:11:05,29.043,8.2147
07/28/2023 21:12:05,29.029,8.2147
07/28/2023 21:13:05,28.995,8.2147
07/28/2023 21:14:05,28.953,8.2147
07/28/2023 21:15:05,28.927,8.2147
07/28/2023 21:16:05,28.902,8.2145
07/28/2023 21:17:05,28.878,8.2147
07/28/2023 21:18:05,28.857,8.2147
07/28/2023 21:19:05,28.839,8.2147
07/28/2023 21:20:05,28.822,8.2147
07/28/2023 21:21:05,28.79,8.2147
07/28/2023 21:22:05,28.762,8.2145
07/28/2023 21:23:05,28.743,8.2147
07/28/2023 21:24:05,28.718,8.2147
07/28/2023 21:25:05,28.706,8.2147
07/28/2023 21:26:05,28.697,8.2147
07/28/2023 21:27:05,28.681,8.2147
07/28/2023 21:28:05,28.669,8.2147
07/28/2023 21:29:05,28.664,8.2145
07/28/2023 21:30:05,28.659,8.2147
07/28/2023 21:31:05,28.642,8.2145
07/28/2023 21:32:05,28.616,8.2147
07/28/2023 21:33:05,28.583,8.2147
07/28/2023 21:34:05,28.555,8.2147
07/28/2023 21:35:05,28.534,8.2147
07/28/2023 21:36:05,28.517,8.2145
07/28/2023 21:37:05,28.486,8.2147
07/28/2023 21:38:05,28.451,8.2147
07/28/2023 21:39:05,28.43,8.2147
07/28/2023 21:40:05,28.414,8.2147
07/28/2023 21:41:05,28.4,8.2147
07/28/2023 21:42:05,28.379,8.2145
07/28/2023 21:43:05,28.348,8.2147
07/28/2023 21:44:05,28.317,8.2147
07/28/2023 21:45:05,28.286,8.2147
07/28/2023 21:46:05,28.266,8.2147
07/28/2023 21:47:05,28.256,8.2147
07/28/2023 21:48:05,28.252,8.2147
07/28/2023 21:49:05,28.244,8.2147
07/28/2023 21:50:05,28.235,8.2145
07/28/2023 21:51:05,28.232,8.2145
07/28/2023 21:52:05,28.225,8.2147
07/28/2023 21:53:05,28.198,8.2147
07/28/2023 21:54:05,28.147,8.2145
07/28/2023 21:55:05,28.119,8.2147
07/28/2023 21:56:05,28.077,8.2145
07/28/2023 21:57:05,28.038,8.2147
07/28/2023 21:58:05,28.02,8.2147
07/28/2023 21:59:05,28.003,8.2147
07/28/2023 22:00:05,27.978,8.2145
07/28/2023 22:01:05,27.96,8.2147
07/28/2023 22:02:05,27.944,8.2147
07/28/2023 22:03:05,27.933,8.2145
07/28/2023 22:04:05,27.923,8.2147
07/28/2023 22:05:05,27.918,8.2147
07/28/2023 22:06:05,27.912,8.2145
07/28/2023 22:07:05,27.89,8.2147
07/28/2023 22:08:05,27.873,8.2147
07/28/2023 22:09:05,27.856,8.2147
07/28/2023 22:10:05,27.836,8.2145
07/28/2023 22:11:05,27.804,8.2145
07/28/2023 22:12:05,27.781,8.2147
07/28/2023 22:13:05,27.762,8.2147
07/28/2023 22:14:05,27.744,8.2145
07/28/2023 22:15:05,27.733,8.2147
07/28/2023 22:16:05,27.727,8.2145
07/28/2023 22:17:05,27.718,8.2145
07/28/2023 22:18:05,27.71,8.2147
07/28/2023 22:19:05,27.704,8.2145
07/28/2023 22:20:05,27.69,8.2147
07/28/2023 22:21:05,27.67,8.2147
07/28/2023 22:22:05,27.665,8.2147
07/28/2023 22:23:05,27.653,8.2147
07/28/2023 22:24:05,27.647,8.2145
07/28/2023 22:25:05,27.642,8.2147
07/28/2023 22:26:05,27.637,8.2145
07/28/2023 22:27:05,27.634,8.2145
07/28/2023 22:28:05,27.631,8.2145
07/28/2023 22:29:05,27.608,8.2145
07/28/2023 22:30:05,27.577,8.2145
07/28/2023 22:31:05,27.559,8.2145
07/28/2023 22:32:05,27.55,8.2145
07/28/2023 22:33:05,27.539,8.2145
07/28/2023 22:34:05,27.51,8.2145
07/28/2023 22:35:05,27.47,8.2145
07/28/2023 22:36:05,27.437,8.2145
07/28/2023 22:37:05,27.419,8.2145
07/28/2023 22:38:05,27.402,8.2145
07/28/2023 22:39:05,27.39,8.2145
07/28/2023 22:40:05,27.388,8.2145
07/28/2023 22:41:05,27.385,8.2145
07/28/2023 22:42:05,27.368,8.2145
07/28/2023 22:43:05,27.345,8.2145
07/28/2023 22:44:05,27.318,8.2145
07/28/2023 22:45:05,27.285,8.2145
07/28/2023 22:46:05,27.264,8.2145
07/28/2023 22:47:05,27.245,8.2145
07/28/2023 22:48:05,27.232,8.2145
07/28/2023 22:49:05,27.221,8.2145
07/28/2023 22:50:05,27.221,8.2145
07/28/2023 22:51:05,27.222,8.2145
07/28/2023 22:52:05,27.218,8.2145
07/28/2023 22:53:05,27.207,8.2147
07/28/2023 22:54:05,27.178,8.2145
07/28/2023 22:55:05,27.15,8.2145
07/28/2023 22:56:05,27.107,8.2145
07/28/2023 22:57:05,27.063,8.2145
07/28/2023 22:58:05,27.018,8.2147
07/28/2023 22:59:05,26.983,8.2145
07/28/2023 23:00:05,26.966,8.2147
07/28/2023 23:01:05,26.945,8.2147
07/28/2023 23:02:05,26.934,8.2147
07/28/2023 23:03:05,26.931,8.2147
07/28/2023 23:04:05,26.926,8.2147
07/28/2023 23:05:05,26.92,8.2147
07/28/2023 23:06:05,26.913,8.2145
07/28/2023 23:07:05,26.885,8.2147
07/28/2023 23:08:05,26.845,8.2147
07/28/2023 23:09:05,26.819,8.2145
07/28/2023 23:10:05,26.804,8.2145
07/28/2023 23:11:05,26.793,8.2145
07/28/2023 23:12:05,26.79,8.2147
07/28/2023 23:13:05,26.792,8.2145
07/28/2023 23:14:05,26.79,8.2145
07/28/2023 23:15:05,26.789,8.2145
07/28/2023 23:16:05,26.787,8.2145
07/28/2023 23:17:05,26.778,8.2145
07/28/2023 23:18:05,26.767,8.2145
07/28/2023 23:19:05,26.755,8.2145
07/28/2023 23:20:05,26.74,8.2145
07/28/2023 23:21:05,26.724,8.2145
07/28/2023 23:22:05,26.698,8.2145
07/28/2023 23:23:05,26.685,8.2145
07/28/2023 23:24:05,26.68,8.2145
07/28/2023 23:25:05,26.669,8.2145
07/28/2023 23:26:05,26.651,8.2147
07/28/2023 23:27:05,26.64,8.2145
07/28/2023 23:28:05,26.633,8.2145
07/28/2023 23:29:05,26.622,8.2145
07/28/2023 23:30:05,26.608,8.2145
07/28/2023 23:31:05,26.593,8.2145
07/28/2023 23:32:05,26.584,8.2145
07/28/2023 23:33:05,26.579,8.2145
07/28/2023 23:34:05,26.575,8.2145
07/28/2023 23:35:05,26.564,8.2145
07/28/2023 23:36:05,26.549,8.2145
07/28/2023 23:37:05,26.532,8.2145
07/28/2023 23:38:05,26.526,8.2145
07/28/2023 23:39:05,26.515,8.2145
07/28/2023 23:40:05,26.506,8.2145
07/28/2023 23:41:05,26.495,8.2145
07/28/2023 23:42:05,26.481,8.2145
07/28/2023 23:43:05,26.469,8.2145
07/28/2023 23:44:05,26.452,8.2145
07/28/2023 23:45:05,26.44,8.2145
07/28/2023 23:46:05,26.434,8.2145
07/28/2023 23:47:05,26.43,8.2145
07/28/2023 23:48:05,26.425,8.2145
07/28/2023 23:49:05,26.42,8.2145
07/28/2023 23:50:05,26.413,8.2145
07/28/2023 23:51:05,26.404,8.2145
07/28/2023 23:52:05,26.399,8.2145
07/28/2023 23:53:05,26.397,8.2145
07/28/2023 23:54:05,26.394,8.2145
07/28/2023 23:55:05,26.378,8.2145
07/28/2023 23:56:05,26.367,8.2145
07/28/2023 23:57:05,26.356,8.2145
07/28/2023 23:58:05,26.336,8.2145
07/28/2023 23:59:05,26.314,8.2145
07/29/2023 00:00:05,26.3,8.2147
07/29/2023 00:01:05,26.291,8.2145
07/29/2023 00:02:05,26.277,8.2145
07/29/2023 00:03:05,26.262,8.2145
07/29/2023 00:04:05,26.242,8.2147
07/29/2023 00:05:05,26.228,8.2145
07/29/2023 00:06:05,26.213,8.2145
07/29/2023 00:07:05,26.205,8.2145
07/29/2023 00:08:05,26.199,8.2145
07/29/2023 00:09:05,26.192,8.2145
07/29/2023 00:10:05,26.187,8.2145
07/29/2023 00:11:05,26.182,8.2145
07/29/2023 00:12:05,26.181,8.2145
07/29/2023 00:13:05,26.179,8.2145
07/29/2023 00:14:05,26.173,8.2145
07/29/2023 00:15:05,26.166,8.2147
07/29/2023 00:16:05,26.149,8.2145
07/29/2023 00:17:05,26.12,8.2147
07/29/2023 00:18:05,26.097,8.2145
07/29/2023 00:19:05,26.082,8.2145
07/29/2023 00:20:05,26.076,8.2145
07/29/2023 00:21:05,26.073,8.2145
07/29/2023 00:22:05,26.074,8.2145
07/29/2023 00:23:05,26.073,8.2145
07/29/2023 00:24:05,26.073,8.2145
07/29/2023 00:25:05,26.071,8.2145
07/29/2023 00:26:05,26.067,8.2145
07/29/2023 00:27:05,26.061,8.2145
07/29/2023 00:28:05,26.053,8.2145
07/29/2023 00:29:05,26.051,8.2145
07/29/2023 00:30:05,26.053,8.2145
07/29/2023 00:31:05,26.053,8.2145
07/29/2023 00:32:05,26.048,8.2145
07/29/2023 00:33:05,26.047,8.2145
07/29/2023 00:34:05,26.039,8.2145
07/29/2023 00:35:05,26.019,8.2145
07/29/2023 00:36:05,26.003,8.2145
07/29/2023 00:37:05,25.995,8.2145
07/29/2023 00:38:05,25.986,8.2145
07/29/2023 00:39:05,25.98,8.2145
07/29/2023 00:40:05,25.977,8.2145
07/29/2023 00:41:05,25.972,8.2145
07/29/2023 00:42:05,25.974,8.2145
07/29/2023 00:43:05,25.975,8.2145
07/29/2023 00:44:05,25.972,8.2147
07/29/2023 00:45:05,25.965,8.2145
07/29/2023 00:46:05,25.954,8.2145
07/29/2023 00:47:05,25.94,8.2145
07/29/2023 00:48:05,25.934,8.2145
07/29/2023 00:49:05,25.927,8.2145
07/29/2023 00:50:05,25.927,8.2145
07/29/2023 00:51:05,25.924,8.2145
07/29/2023 00:52:05,25.916,8.2147
07/29/2023 00:53:05,25.91,8.2145
07/29/2023 00:54:05,25.908,8.2145
07/29/2023 00:55:05,25.905,8.2145
07/29/2023 00:56:05,25.904,8.2145
07/29/2023 00:57:05,25.901,8.2145
07/29/2023 00:58:05,25.895,8.2145
07/29/2023 00:59:05,25.89,8.2145
07/29/2023 01:00:05,25.889,8.2145
07/29/2023 01:01:05,25.884,8.2145
07/29/2023 01:02:05,25.881,8.2145
07/29/2023 01:03:05,25.873,8.2145
07/29/2023 01:04:05,25.849,8.2145
07/29/2023 01:05:05,25.832,8.2145
07/29/2023 01:06:05,25.819,8.2145
07/29/2023 01:07:05,25.81,8.2145
07/29/2023 01:08:05,25.803,8.2145
07/29/2023 01:09:05,25.799,8.2145
07/29/2023 01:10:05,25.787,8.2145
07/29/2023 01:11:05,25.776,8.2145
07/29/2023 01:12:05,25.752,8.2145
07/29/2023 01:13:05,25.74,8.2145
07/29/2023 01:14:05,25.732,8.2145
07/29/2023 01:15:05,25.724,8.2145
07/29/2023 01:16:05,25.721,8.2145
07/29/2023 01:17:05,25.718,8.2145
07/29/2023 01:18:05,25.711,8.2145
07/29/2023 01:19:05,25.705,8.2145
07/29/2023 01:20:05,25.702,8.2145
07/29/2023 01:21:05,25.692,8.2145
07/29/2023 01:22:05,25.683,8.2145
07/29/2023 01:23:05,25.67,8.2145
07/29/2023 01:24:05,25.647,8.2147
07/29/2023 01:25:05,25.633,8.2145
07/29/2023 01:26:05,25.626,8.2145
07/29/2023 01:27:05,25.613,8.2145
07/29/2023 01:28:05,25.604,8.2145
07/29/2023 01:29:05,25.586,8.2145
07/29/2023 01:30:05,25.553,8.2145
07/29/2023 01:31:05,25.521,8.2145
07/29/2023 01:32:05,25.497,8.2145
07/29/2023 01:33:05,25.48,8.2145
07/29/2023 01:34:05,25.474,8.2145
07/29/2023 01:35:05,25.471,8.2145
07/29/2023 01:36:05,25.465,8.2145
07/29/2023 01:37:05,25.456,8.2145
07/29/2023 01:38:05,25.443,8.2145
07/29/2023 01:39:05,25.427,8.2145
07/29/2023 01:40:05,25.389,8.2145
07/29/2023 01:41:05,25.366,8.2145
07/29/2023 01:42:05,25.349,8.2145
07/29/2023 01:43:05,25.318,8.2145
07/29/2023 01:44:05,25.286,8.2145
07/29/2023 01:45:05,25.262,8.2145
07/29/2023 01:46:05,25.242,8.2145
07/29/2023 01:47:05,25.23,8.2145
07/29/2023 01:48:05,25.219,8.2145
07/29/2023 01:49:05,25.21,8.2145
07/29/2023 01:50:05,25.196,8.2145
07/29/2023 01:51:05,25.18,8.2145
07/29/2023 01:52:05,25.16,8.2145
07/29/2023 01:53:05,25.128,8.2145
07/29/2023 01:54:05,25.081,8.2145
07/29/2023 01:55:05,25.034,8.2145
07/29/2023 01:56:05,25.004,8.2145
07/29/2023 01:57:05,24.984,8.2145
07/29/2023 01:58:05,24.971,8.2145
07/29/2023 01:59:05,24.963,8.2145
07/29/2023 02:00:05,24.956,8.2145
07/29/2023 02:01:05,24.945,8.2145
07/29/2023 02:02:05,24.934,8.2145
07/29/2023 02:03:05,24.921,8.2145
07/29/2023 02:04:05,24.903,8.2145
07/29/2023 02:05:05,24.877,8.2147
07/29/2023 02:06:05,24.848,8.2145
07/29/2023 02:07:05,24.823,8.2145
07/29/2023 02:08:05,24.798,8.2145
07/29/2023 02:09:05,24.782,8.2145
07/29/2023 02:10:05,24.77,8.2145
07/29/2023 02:11:05,24.756,8.2145
07/29/2023 02:12:05,24.742,8.2145
07/29/2023 02:13:05,24.729,8.2145
07/29/2023 02:14:05,24.715,8.2145
07/29/2023 02:15:05,24.697,8.2145
07/29/2023 02:16:05,24.679,8.2145
07/29/2023 02:17:05,24.665,8.2145
07/29/2023 02:18:05,24.646,8.2145
07/29/2023 02:19:05,24.625,8.2145
07/29/2023 02:20:05,24.606,8.2145
07/29/2023 02:21:05,24.593,8.2145
07/29/2023 02:22:05,24.578,8.2145
07/29/2023 02:23:05,24.563,8.2145
07/29/2023 02:24:05,24.548,8.2145
07/29/2023 02:25:05,24.522,8.2145
07/29/2023 02:26:05,24.489,8.2145
07/29/2023 02:27:05,24.463,8.2145
07/29/2023 02:28:05,24.43,8.2145
07/29/2023 02:29:05,24.401,8.2145
07/29/2023 02:30:05,24.383,8.2145
07/29/2023 02:31:05,24.373,8.2145
07/29/2023 02:32:05,24.365,8.2145
07/29/2023 02:33:05,24.359,8.2145
07/29/2023 02:34:05,24.353,8.2145
07/29/2023 02:35:05,24.347,8.2145
07/29/2023 02:36:05,24.341,8.2145
07/29/2023 02:37:05,24.332,8.2145
07/29/2023 02:38:05,24.318,8.2145
07/29/2023 02:39:05,24.284,8.2144
07/29/2023 02:40:05,24.252,8.2145
07/29/2023 02:41:05,24.231,8.2145
07/29/2023 02:42:05,24.216,8.2145
07/29/2023 02:43:05,24.204,8.2145
07/29/2023 02:44:05,24.193,8.2145
07/29/2023 02:45:05,24.184,8.2145
07/29/2023 02:46:05,24.174,8.2144
07/29/2023 02:47:05,24.161,8.2145
07/29/2023 02:48:05,24.149,8.2145
07/29/2023 02:49:05,24.137,8.2145
07/29/2023 02:50:05,24.125,8.2145
07/29/2023 02:51:05,24.113,8.2145
07/29/2023 02:52:05,24.098,8.2144
07/29/2023 02:53:05,24.083,8.2145
07/29/2023 02:54:05,24.07,8.2145
07/29/2023 02:55:05,24.055,8.2145
07/29/2023 02:56:05,24.036,8.2145
07/29/2023 02:57:05,24.018,8.2145
07/29/2023 02:58:05,23.996,8.2145
07/29/2023 02:59:05,23.978,8.2145
07/29/2023 03:00:05,23.963,8.2145
07/29/2023 03:01:05,23.951,8.2145
07/29/2023 03:02:05,23.936,8.2144
07/29/2023 03:03:05,23.922,8.2145
07/29/2023 03:04:05,23.907,8.2145
07/29/2023 03:05:05,23.895,8.2145
07/29/2023 03:06:05,23.889,8.2145
07/29/2023 03:07:05,23.878,8.2145
07/29/2023 03:08:05,23.866,8.2145
07/29/2023 03:09:05,23.851,8.2145
07/29/2023 03:10:05,23.83,8.2145
07/29/2023 03:11:05,23.809,8.2145
07/29/2023 03:12:05,23.791,8.2145
07/29/2023 03:13:05,23.776,8.2145
07/29/2023 03:14:05,23.761,8.2145
07/29/2023 03:15:05,23.743,8.2145
07/29/2023 03:16:05,23.723,8.2145
07/29/2023 03:17:05,23.705,8.2145
07/29/2023 03:18:05,23.689,8.2145
07/29/2023 03:19:05,23.674,8.2145
07/29/2023 03:20:05,23.66,8.2145
07/29/2023 03:21:05,23.65,8.2144
07/29/2023 03:22:05,23.639,8.2145
07/29/2023 03:23:05,23.627,8.2145
07/29/2023 03:24:05,23.617,8.2145
07/29/2023 03:25:05,23.609,8.2145
07/29/2023 03:26:05,23.602,8.2145
07/29/2023 03:27:05,23.593,8.2145
07/29/2023 03:28:05,23.581,8.2145
07/29/2023 03:29:05,23.563,8.2145
07/29/2023 03:30:05,23.542,8.2145
07/29/2023 03:31:05,23.527,8.2145
07/29/2023 03:32:05,23.513,8.2145
07/29/2023 03:33:05,23.499,8.2145
07/29/2023 03:34:05,23.487,8.2145
07/29/2023 03:35:05,23.478,8.2145
07/29/2023 03:36:05,23.468,8.2145
07/29/2023 03:37:05,23.459,8.2145
07/29/2023 03:38:05,23.45,8.2145
07/29/2023 03:39:05,23.441,8.2145
07/29/2023 03:40:05,23.43,8.2145
07/29/2023 03:41:05,23.421,8.2145
07/29/2023 03:42:05,23.414,8.2145
07/29/2023 03:43:05,23.409,8.2145
07/29/2023 03:44:05,23.4,8.2145
07/29/2023 03:45:05,23.388,8.2145
07/29/2023 03:46:05,23.376,8.2145
07/29/2023 03:47:05,23.364,8.2145
07/29/2023 03:48:05,23.354,8.2145
07/29/2023 03:49:05,23.343,8.2145
07/29/2023 03:50:05,23.333,8.2145
07/29/2023 03:51:05,23.325,8.2145
07/29/2023 03:52:05,23.318,8.2145
07/29/2023 03:53:05,23.31,8.2145
07/29/2023 03:54:05,23.304,8.2145
07/29/2023 03:55:05,23.3,8.2145
07/29/2023 03:56:05,23.294,8.2145
07/29/2023 03:57:05,23.286,8.2145
07/29/2023 03:58:05,23.279,8.2145
07/29/2023 03:59:05,23.271,8.2145
07/29/2023 04:00:05,23.262,8.2144
07/29/2023 04:01:05,23.255,8.2145
07/29/2023 04:02:05,23.247,8.2145
07/29/2023 04:03:05,23.241,8.2145
07/29/2023 04:04:05,23.235,8.2145
07/29/2023 04:05:05,23.231,8.2145
07/29/2023 04:06:05,23.226,8.2145
07/29/2023 04:07:05,23.225,8.2145
07/29/2023 04:08:05,23.222,8.2145
07/29/2023 04:09:05,23.217,8.2145
07/29/2023 04:10:05,23.213,8.2145
07/29/2023 04:11:05,23.208,8.2145
07/29/2023 04:12:05,23.202,8.2145
07/29/2023 04:13:05,23.198,8.2144
07/29/2023 04:14:05,23.195,8.2145
07/29/2023 04:15:05,23.192,8.2145
07/29/2023 04:16:05,23.189,8.2145
07/29/2023 04:17:05,23.186,8.2145
07/29/2023 04:18:05,23.184,8.2145
07/29/2023 04:19:05,23.183,8.2145
07/29/2023 04:20:05,23.181,8.2145
07/29/2023 04:21:05,23.177,8.2145
07/29/2023 04:22:05,23.171,8.2145
07/29/2023 04:23:05,23.165,8.2145
07/29/2023 04:24:05,23.162,8.2145
07/29/2023 04:25:05,23.162,8.2144
07/29/2023 04:26:05,23.162,8.2145
07/29/2023 04:27:05,23.162,8.2145
07/29/2023 04:28:05,23.163,8.2145
07/29/2023 04:29:05,23.163,8.2145
07/29/2023 04:30:05,23.165,8.2144
07/29/2023 04:31:05,23.165,8.2145
07/29/2023 04:32:05,23.165,8.2145
07/29/2023 04:33:05,23.166,8.2145
07/29/2023 04:34:05,23.168,8.2145
07/29/2023 04:35:05,23.169,8.2145
07/29/2023 04:36:05,23.169,8.2145
07/29/2023 04:37:05,23.168,8.2145
07/29/2023 04:38:05,23.166,8.2145
07/29/2023 04:39:05,23.166,8.2145
07/29/2023 04:40:05,23.168,8.2145
07/29/2023 04:41:05,23.162,8.2145
07/29/2023 04:42:05,23.157,8.2145
07/29/2023 04:43:05,23.157,8.2145
07/29/2023 04:44:05,23.16,8.2145
07/29/2023 04:45:05,23.166,8.2145
07/29/2023 04:46:05,23.171,8.2145
07/29/2023 04:47:05,23.177,8.2145
07/29/2023 04:48:05,23.181,8.2145
07/29/2023 04:49:05,23.186,8.2145
07/29/2023 04:50:05,23.19,8.2145
07/29/2023 04:51:05,23.195,8.2145
07/29/2023 04:52:05,23.201,8.2145
07/29/2023 04:53:05,23.205,8.2145
07/29/2023 04:54:05,23.21,8.2145
07/29/2023 04:55:05,23.216,8.2145
07/29/2023 04:56:05,23.225,8.2145
07/29/2023 04:57:05,23.232,8.2145
07/29/2023 04:58:05,23.24,8.2144
07/29/2023 04:59:05,23.246,8.2145
07/29/2023 05:00:05,23.252,8.2145
07/29/2023 05:01:05,23.256,8.2145
07/29/2023 05:02:05,23.259,8.2145
07/29/2023 05:03:05,23.262,8.2145
07/29/2023 05:04:05,23.264,8.2145
07/29/2023 05:05:05,23.265,8.2144
07/29/2023 05:06:05,23.268,8.2144
07/29/2023 05:07:05,23.273,8.2145
07/29/2023 05:08:05,23.277,8.2144
07/29/2023 05:09:05,23.28,8.2145
07/29/2023 05:10:05,23.285,8.2145
07/29/2023 05:11:05,23.291,8.2145
07/29/2023 05:12:05,23.295,8.2144
07/29/2023 05:13:05,23.301,8.2145
07/29/2023 05:14:05,23.309,8.2145
07/29/2023 05:15:05,23.316,8.2145
07/29/2023 05:16:05,23.325,8.2145
07/29/2023 05:17:05,23.33,8.2145
07/29/2023 05:18:05,23.334,8.2145
07/29/2023 05:19:05,23.343,8.2145
07/29/2023 05:20:05,23.352,8.2145
07/29/2023 05:21:05,23.36,8.2145
07/29/2023 05:22:05,23.367,8.2145
07/29/2023 05:23:05,23.375,8.2145
07/29/2023 05:24:05,23.384,8.2145
07/29/2023 05:25:05,23.391,8.2145
07/29/2023 05:26:05,23.4,8.2145
07/29/2023 05:27:05,23.408,8.2145
07/29/2023 05:28:05,23.414,8.2145
07/29/2023 05:29:05,23.424,8.2145
07/29/2023 05:30:05,23.433,8.2145
07/29/2023 05:31:05,23.441,8.2145
07/29/2023 05:32:05,23.448,8.2145
07/29/2023 05:33:05,23.456,8.2145
07/29/2023 05:34:05,23.463,8.2145
07/29/2023 05:35:05,23.469,8.2145
07/29/2023 05:36:05,23.475,8.2145
07/29/2023 05:37:05,23.481,8.2145
07/29/2023 05:38:05,23.489,8.2145
07/29/2023 05:39:05,23.496,8.2145
07/29/2023 05:40:05,23.504,8.2145
07/29/2023 05:41:05,23.51,8.2145
07/29/2023 05:42:05,23.518,8.2145
07/29/2023 05:43:05,23.527,8.2145
07/29/2023 05:44:05,23.533,8.2145
07/29/2023 05:45:05,23.539,8.2145
07/29/2023 05:46:05,23.545,8.2145
07/29/2023 05:47:05,23.554,8.2145
07/29/2023 05:48:05,23.563,8.2145
07/29/2023 05:49:05,23.573,8.2145
07/29/2023 05:50:05,23.587,8.2147
07/29/2023 05:51:05,23.599,8.2145
07/29/2023 05:52:05,23.609,8.2145
07/29/2023 05:53:05,23.618,8.2145
07/29/2023 05:54:05,23.629,8.2145
07/29/2023 05:55:05,23.639,8.2145
07/29/2023 05:56:05,23.651,8.2145
07/29/2023 05:57:05,23.665,8.2145
07/29/2023 05:58:05,23.677,8.2145
07/29/2023 05:59:05,23.69,8.2145
07/29/2023 06:00:05,23.705,8.2147
07/29/2023 06:01:05,23.722,8.2145
07/29/2023 06:02:05,23.737,8.2145
07/29/2023 06:03:05,23.751,8.2147
07/29/2023 06:04:05,23.764,8.2147
07/29/2023 06:05:05,23.778,8.2145
07/29/2023 06:06:05,23.791,8.2145
07/29/2023 06:07:05,23.806,8.2147
07/29/2023 06:08:05,23.82,8.2147
07/29/2023 06:09:05,23.833,8.2147
07/29/2023 06:10:05,23.848,8.2145
07/29/2023 06:11:05,23.862,8.2147
07/29/2023 06:12:05,23.877,8.2147
07/29/2023 06:13:05,23.892,8.2145
07/29/2023 06:14:05,23.905,8.2145
07/29/2023 06:15:05,23.919,8.2145
07/29/2023 06:16:05,23.931,8.2145
07/29/2023 06:17:05,23.946,8.2147
07/29/2023 06:18:05,23.961,8.2147
07/29/2023 06:19:05,23.975,8.2147
07/29/2023 06:20:05,23.991,8.2147
07/29/2023 06:21:05,24.009,8.2145
07/29/2023 06:22:05,24.027,8.2145
07/29/2023 06:23:05,24.047,8.2145
07/29/2023 06:24:05,24.065,8.2145
07/29/2023 06:25:05,24.088,8.2147
07/29/2023 06:26:05,24.113,8.2145
07/29/2023 06:27:05,24.142,8.2147
07/29/2023 06:28:05,24.172,8.2147
07/29/2023 06:29:05,24.202,8.2145
07/29/2023 06:30:05,24.234,8.2147
07/29/2023 06:31:05,24.273,8.2147
07/29/2023 06:32:05,24.312,8.2147
07/29/2023 06:33:05,24.351,8.2147
07/29/2023 06:34:05,24.386,8.2147
07/29/2023 06:35:05,24.421,8.2145
07/29/2023 06:36:05,24.454,8.2147
07/29/2023 06:37:05,24.486,8.2147
07/29/2023 06:38:05,24.526,8.2145
07/29/2023 06:39:05,24.57,8.2147
07/29/2023 06:40:05,24.614,8.2145
07/29/2023 06:41:05,24.659,8.2147
07/29/2023 06:42:05,24.702,8.2147
07/29/2023 06:43:05,24.736,8.2147
07/29/2023 06:44:05,24.768,8.2147
07/29/2023 06:45:05,24.8,8.2147
07/29/2023 06:46:05,24.836,8.2147
07/29/2023 06:47:05,24.882,8.2147
07/29/2023 06:48:05,24.925,8.2147
07/29/2023 06:49:05,24.972,8.2147
07/29/2023 06:50:05,25.018,8.2147
07/29/2023 06:51:05,25.069,8.2145
07/29/2023 06:52:05,25.119,8.2147
07/29/2023 06:53:05,25.166,8.2145
07/29/2023 06:54:05,25.221,8.2147
07/29/2023 06:55:05,25.284,8.2147
07/29/2023 06:56:05,25.346,8.2147
07/29/2023 06:57:05,25.404,8.2145
07/29/2023 06:58:05,25.457,8.2147
07/29/2023 06:59:05,25.503,8.2147
07/29/2023 07:00:05,25.547,8.2147
07/29/2023 07:01:05,25.591,8.2147
07/29/2023 07:02:05,25.647,8.2147
07/29/2023 07:03:05,25.718,8.2147
07/29/2023 07:04:05,25.788,8.2147
07/29/2023 07:05:05,25.852,8.2147
07/29/2023 07:06:05,25.91,8.2147
07/29/2023 07:07:05,25.954,8.2147
07/29/2023 07:08:05,26.001,8.2147
07/29/2023 07:09:05,26.051,8.2147
07/29/2023 07:10:05,26.094,8.2147
07/29/2023 07:11:05,26.134,8.2147
07/29/2023 07:12:05,26.175,8.2147
07/29/2023 07:13:05,26.214,8.2147
07/29/2023 07:14:05,26.254,8.2147
07/29/2023 07:15:05,26.297,8.2147
07/29/2023 07:16:05,26.338,8.2147
07/29/2023 07:17:05,26.379,8.2149
07/29/2023 07:18:05,26.423,8.2147
07/29/2023 07:19:05,26.468,8.2149
07/29/2023 07:20:05,26.518,8.2147
07/29/2023 07:21:05,26.57,8.2147
07/29/2023 07:22:05,26.617,8.2147
07/29/2023 07:23:05,26.666,8.2147
07/29/2023 07:24:05,26.711,8.2147
07/29/2023 07:25:05,26.752,8.2149
07/29/2023 07:26:05,26.799,8.2147
07/29/2023 07:27:05,26.842,8.2149
07/29/2023 07:28:05,26.884,8.2147
07/29/2023 07:29:05,26.934,8.2147
07/29/2023 07:30:05,26.977,8.2147
07/29/2023 07:31:05,27.014,8.2149
07/29/2023 07:32:05,27.048,8.2149
07/29/2023 07:33:05,27.078,8.2147
07/29/2023 07:34:05,27.112,8.2149
07/29/2023 07:35:05,27.16,8.2147
07/29/2023 07:36:05,27.199,8.2149
07/29/2023 07:37:05,27.239,8.2147
07/29/2023 07:38:05,27.278,8.2149
07/29/2023 07:39:05,27.316,8.2147
07/29/2023 07:40:05,27.364,8.2149
07/29/2023 07:41:05,27.402,8.2149
07/29/2023 07:42:05,27.431,8.2149
07/29/2023 07:43:05,27.459,8.2149
07/29/2023 07:44:05,27.496,8.2149
07/29/2023 07:45:05,27.525,8.2149
07/29/2023 07:46:05,27.545,8.2149
07/29/2023 07:47:05,27.562,8.2147
07/29/2023 07:48:05,27.579,8.2147
07/29/2023 07:49:05,27.594,8.2149
07/29/2023 07:50:05,27.611,8.2149
07/29/2023 07:51:05,27.633,8.2147
07/29/2023 07:52:05,27.654,8.2149
07/29/2023 07:53:05,27.684,8.2147
07/29/2023 07:54:05,27.728,8.2147
07/29/2023 07:55:05,27.762,8.2149
07/29/2023 07:56:05,27.79,8.2149
07/29/2023 07:57:05,27.819,8.2149
07/29/2023 07:58:05,27.849,8.2147
07/29/2023 07:59:05,27.87,8.2149
07/29/2023 08:00:05,27.889,8.2149
07/29/2023 08:01:05,27.915,8.2147
07/29/2023 08:02:05,27.94,8.2149
07/29/2023 08:03:05,27.961,8.2149
07/29/2023 08:04:05,27.983,8.2147
07/29/2023 08:05:05,28.008,8.2147
07/29/2023 08:06:05,28.026,8.2149
07/29/2023 08:07:05,28.04,8.2149
07/29/2023 08:08:05,28.046,8.2147
07/29/2023 08:09:05,28.052,8.2149
07/29/2023 08:10:05,28.06,8.2149
07/29/2023 08:11:05,28.065,8.2149
07/29/2023 08:12:05,28.069,8.2147
07/29/2023 08:13:05,28.077,8.2149
07/29/2023 08:14:05,28.079,8.2147
07/29/2023 08:15:05,28.08,8.2149
07/29/2023 08:16:05,28.083,8.2147
07/29/2023 08:17:05,28.086,8.2147
07/29/2023 08:18:05,28.092,8.2149
07/29/2023 08:19:05,28.097,8.2149
07/29/2023 08:20:05,28.1,8.2149
07/29/2023 08:21:05,28.106,8.2147
07/29/2023 08:22:05,28.114,8.2149
07/29/2023 08:23:05,28.13,8.2147
07/29/2023 08:24:05,28.143,8.2147
07/29/2023 08:25:05,28.153,8.2147
07/29/2023 08:26:05,28.168,8.2149
07/29/2023 08:27:05,28.182,8.2147
07/29/2023 08:28:05,28.207,8.2147
07/29/2023 08:29:05,28.227,8.2147
07/29/2023 08:30:05,28.236,8.2149
07/29/2023 08:31:05,28.242,8.2149
07/29/2023 08:32:05,28.25,8.2149
07/29/2023 08:33:05,28.258,8.2149
07/29/2023 08:34:05,28.27,8.2149
07/29/2023 08:35:05,28.292,8.2149
07/29/2023 08:36:05,28.324,8.2149
07/29/2023 08:37:05,28.345,8.2149
07/29/2023 08:38:05,28.362,8.2147
07/29/2023 08:39:05,28.379,8.2149
07/29/2023 08:40:05,28.386,8.2147
07/29/2023 08:41:05,28.386,8.2149
07/29/2023 08:42:05,28.386,8.2147
07/29/2023 08:43:05,28.391,8.2149
07/29/2023 08:44:05,28.405,8.2147
07/29/2023 08:45:05,28.414,8.2149
07/29/2023 08:46:05,28.427,8.2149
07/29/2023 08:47:05,28.458,8.2149
07/29/2023 08:48:05,28.492,8.2149
07/29/2023 08:49:05,28.509,8.2147
07/29/2023 08:50:05,28.517,8.2149
07/29/2023 08:51:05,28.523,8.2149
07/29/2023 08:52:05,28.544,8.2147
07/29/2023 08:53:05,28.582,8.2149
07/29/2023 08:54:05,28.61,8.2149
07/29/2023 08:55:05,28.639,8.2149
07/29/2023 08:56:05,28.662,8.2147
07/29/2023 08:57:05,28.67,8.2151
07/29/2023 08:58:05,28.672,8.2149
07/29/2023 08:59:05,28.673,8.2149
07/29/2023 09:00:05,28.678,8.2149
07/29/2023 09:01:05,28.686,8.2149
07/29/2023 09:02:05,28.698,8.2149
07/29/2023 09:03:05,28.723,8.2147
07/29/2023 09:04:05,28.751,8.2149
07/29/2023 09:05:05,28.766,8.2147
07/29/2023 09:06:05,28.784,8.2151
07/29/2023 09:07:05,28.799,8.2149
07/29/2023 09:08:05,28.807,8.2149
07/29/2023 09:09:05,28.816,8.2149
07/29/2023 09:10:05,28.849,8.2149
07/29/2023 09:11:05,28.885,8.2147
07/29/2023 09:12:05,28.909,8.2149
07/29/2023 09:13:05,28.936,8.2149
07/29/2023 09:14:05,28.953,8.2149
07/29/2023 09:15:05,28.965,8.2147
07/29/2023 09:16:05,28.973,8.2149
07/29/2023 09:17:05,28.976,8.2149
07/29/2023 09:18:05,28.979,8.2149
07/29/2023 09:19:05,28.984,8.2149
07/29/2023 09:20:05,28.992,8.2149
07/29/2023 09:21:05,29.003,8.2149
07/29/2023 09:22:05,29.014,8.2149
07/29/2023 09:23:05,29.029,8.2147
07/29/2023 09:24:05,29.048,8.2149
07/29/2023 09:25:05,29.07,8.2149
07/29/2023 09:26:05,29.096,8.2149
07/29/2023 09:27:05,29.131,8.2149
07/29/2023 09:28:05,29.177,8.2149
07/29/2023 09:29:05,29.213,8.2149
07/29/2023 09:30:05,29.23,8.2149
07/29/2023 09:31:05,29.257,8.2149
07/29/2023 09:32:05,29.272,8.2149
07/29/2023 09:33:05,29.283,8.2149
07/29/2023 09:34:05,29.308,8.2149
07/29/2023 09:35:05,29.36,8.2147
07/29/2023 09:36:05,29.396,8.2149
07/29/2023 09:37:05,29.418,8.2147
07/29/2023 09:38:05,29.425,8.2149
07/29/2023 09:39:05,29.433,8.2149
07/29/2023 09:40:05,29.454,8.2149
07/29/2023 09:41:05,29.485,8.2147
07/29/2023 09:42:05,29.511,8.2149
07/29/2023 09:43:05,29.54,8.2147
07/29/2023 09:44:05,29.565,8.2149
07/29/2023 09:45:05,29.587,8.2149
07/29/2023 09:46:05,29.596,8.2149
07/29/2023 09:47:05,29.613,8.2149
07/29/2023 09:48:05,29.627,8.2149
07/29/2023 09:49:05,29.637,8.2149
07/29/2023 09:50:05,29.655,8.2149
07/29/2023 09:51:05,29.682,8.2151
07/29/2023 09:52:05,29.702,8.2147
07/29/2023 09:53:05,29.721,8.2145
07/29/2023 09:54:05,29.745,8.2149
07/29/2023 09:55:05,29.764,8.2147
07/29/2023 09:56:05,29.778,8.2149
07/29/2023 09:57:05,29.806,8.2149
07/29/2023 09:58:05,29.848,8.2151
07/29/2023 09:59:05,29.9,8.2147
07/29/2023 10:00:05,29.95,8.2149
07/29/2023 10:01:05,29.982,8.2149
07/29/2023 10:02:05,30.011,8.2149
07/29/2023 10:03:05,30.03,8.2147
07/29/2023 10:04:05,30.065,8.2149
07/29/2023 10:05:05,30.096,8.2149
07/29/2023 10:06:05,30.147,8.2149
07/29/2023 10:07:05,30.203,8.2149
07/29/2023 10:08:05,30.244,8.2147
07/29/2023 10:09:05,30.276,8.2149
07/29/2023 10:10:05,30.293,8.2149
07/29/2023 10:11:05,30.312,8.2149
07/29/2023 10:12:05,30.342,8.2149
07/29/2023 10:13:05,30.375,8.2147
07/29/2023 10:14:05,30.402,8.2147
07/29/2023 10:15:05,30.427,8.2149
07/29/2023 10:16:05,30.459,8.2149
07/29/2023 10:17:05,30.495,8.2149
07/29/2023 10:18:05,30.531,8.2149
07/29/2023 10:19:05,30.569,8.2149
07/29/2023 10:20:05,30.608,8.2147
07/29/2023 10:21:05,30.651,8.2149
07/29/2023 10:22:05,30.692,8.2149
07/29/2023 10:23:05,30.733,8.2147
07/29/2023 10:24:05,30.782,8.2149
07/29/2023 10:25:05,30.839,8.2149
07/29/2023 10:26:05,30.927,8.2149
07/29/2023 10:27:05,30.998,8.2149
07/29/2023 10:28:05,31.052,8.2149
07/29/2023 10:29:05,31.114,8.2151
07/29/2023 10:30:05,31.201,8.2147
07/29/2023 10:31:05,31.289,8.2149
07/29/2023 10:32:05,31.344,8.2149
07/29/2023 10:33:05,31.384,8.2149
07/29/2023 10:34:05,31.419,8.2149
07/29/2023 10:35:05,31.454,8.2151
07/29/2023 10:36:05,31.491,8.2149
07/29/2023 10:37:05,31.527,8.2149
07/29/2023 10:38:05,31.569,8.2151
07/29/2023 10:39:05,31.612,8.2151
07/29/2023 10:40:05,31.655,8.2149
07/29/2023 10:41:05,31.695,8.2149
07/29/2023 10:42:05,31.738,8.2149
07/29/2023 10:43:05,31.785,8.2149
07/29/2023 10:44:05,31.831,8.2149
07/29/2023 10:45:05,31.876,8.2149
07/29/2023 10:46:05,31.921,8.2149
07/29/2023 10:47:05,31.965,8.2149
07/29/2023 10:48:05,32.015,8.2149
07/29/2023 10:49:05,32.065,8.2149
07/29/2023 10:50:05,32.118,8.2151
07/29/2023 10:51:05,32.163,8.2149
07/29/2023 10:52:05,32.208,8.2149
07/29/2023 10:53:05,32.254,8.2151
07/29/2023 10:54:05,32.314,8.2149
07/29/2023 10:55:05,32.37,8.2149
07/29/2023 10:56:05,32.423,8.2149
07/29/2023 10:57:05,32.471,8.2151
07/29/2023 10:58:05,32.529,8.2149
07/29/2023 10:59:05,32.581,8.2151
07/29/2023 11:00:05,32.629,8.2151
07/29/2023 11:01:05,32.68,8.2151
07/29/2023 11:02:05,32.726,8.2151
07/29/2023 11:03:05,32.776,8.2149
07/29/2023 11:04:05,32.831,8.2151
07/29/2023 11:05:05,32.906,8.2151
07/29/2023 11:06:05,32.969,8.2149
07/29/2023 11:07:05,33.023,8.2151
07/29/2023 11:08:05,33.07,8.2151
07/29/2023 11:09:05,33.121,8.2149
07/29/2023 11:10:05,33.17,8.2151
07/29/2023 11:11:05,33.212,8.2151
07/29/2023 11:12:05,33.26,8.2149
07/29/2023 11:13:05,33.315,8.2151
07/29/2023 11:14:05,33.377,8.2152
07/29/2023 11:15:05,33.442,8.2149
07/29/2023 11:16:05,33.502,8.2149
07/29/2023 11:17:05,33.549,8.2151
07/29/2023 11:18:05,33.588,8.2149
07/29/2023 11:19:05,33.616,8.2151
07/29/2023 11:20:05,33.644,8.2149
07/29/2023 11:21:05,33.678,8.2151
07/29/2023 11:22:05,33.713,8.2149
07/29/2023 11:23:05,33.745,8.2147
07/29/2023 11:24:05,33.781,8.2149
07/29/2023 11:25:05,33.821,8.2151
07/29/2023 11:26:05,33.855,8.2149
07/29/2023 11:27:05,33.894,8.2149
07/29/2023 11:28:05,33.943,8.2149
07/29/2023 11:29:05,33.994,8.2149
07/29/2023 11:30:05,34.033,8.2149
07/29/2023 11:31:05,34.075,8.2151
07/29/2023 11:32:05,34.124,8.2149
07/29/2023 11:33:05,34.183,8.2149
07/29/2023 11:34:05,34.232,8.2151
07/29/2023 11:35:05,34.277,8.2151
07/29/2023 11:36:05,34.321,8.2149
07/29/2023 11:37:05,34.367,8.2149
07/29/2023 11:38:05,34.41,8.2149
07/29/2023 11:39:05,34.455,8.2151
07/29/2023 11:40:05,34.501,8.2151
07/29/2023 11:41:05,34.554,8.2149
07/29/2023 11:42:05,34.6,8.2149
07/29/2023 11:43:05,34.643,8.2151
07/29/2023 11:44:05,34.682,8.2151
07/29/2023 11:45:05,34.729,8.2147
07/29/2023 11:46:05,34.785,8.2151
07/29/2023 11:47:05,34.843,8.2151
07/29/2023 11:48:05,34.898,8.2151
07/29/2023 11:49:05,34.946,8.2151
07/29/2023 11:50:05,34.974,8.2149
07/29/2023 11:51:05,34.994,8.2149
07/29/2023 11:52:05,35.016,8.2151
07/29/2023 11:53:05,35.044,8.2149
07/29/2023 11:54:05,35.064,8.2147
07/29/2023 11:55:05,35.085,8.2149
07/29/2023 11:56:05,35.114,8.2149
07/29/2023 11:57:05,35.145,8.2149
07/29/2023 11:58:05,35.18,8.2149
07/29/2023 11:59:05,35.232,8.2151
07/29/2023 12:00:05,35.272,8.2149
07/29/2023 12:01:05,35.303,8.2149
07/29/2023 12:02:05,35.345,8.2149
07/29/2023 12:03:05,35.395,8.2149
07/29/2023 12:04:05,35.423,8.2151
07/29/2023 12:05:05,35.447,8.2149
07/29/2023 12:06:05,35.475,8.2149
07/29/2023 12:07:05,35.505,8.2151
07/29/2023 12:08:05,35.535,8.2151
07/29/2023 12:09:05,35.579,8.2149
07/29/2023 12:10:05,35.619,8.2147
07/29/2023 12:11:05,35.663,8.2149
07/29/2023 12:12:05,35.708,8.2149
07/29/2023 12:13:05,35.753,8.2149
07/29/2023 12:14:05,35.773,8.2151
07/29/2023 12:15:05,35.783,8.2147
07/29/2023 12:16:05,35.798,8.2147
07/29/2023 12:17:05,35.824,8.2149
07/29/2023 12:18:05,35.855,8.2147
07/29/2023 12:19:05,35.892,8.2147
07/29/2023 12:20:05,35.923,8.2151
07/29/2023 12:21:05,35.958,8.2149
07/29/2023 12:22:05,35.997,8.2147
07/29/2023 12:23:05,36.04,8.2151
07/29/2023 12:24:05,36.082,8.2151
07/29/2023 12:25:05,36.106,8.2149
07/29/2023 12:26:05,36.143,8.2147
07/29/2023 12:27:05,36.187,8.2149
07/29/2023 12:28:05,36.216,8.2149
07/29/2023 12:29:05,36.243,8.2147
07/29/2023 12:30:05,36.275,8.2147
07/29/2023 12:31:05,36.3,8.2149
07/29/2023 12:32:05,36.312,8.2151
07/29/2023 12:33:05,36.319,8.2149
07/29/2023 12:34:05,36.339,8.2149
07/29/2023 12:35:05,36.361,8.2149
07/29/2023 12:36:05,36.379,8.2151
07/29/2023 12:37:05,36.398,8.2151
07/29/2023 12:38:05,36.423,8.2151
07/29/2023 12:39:05,36.457,8.2151
07/29/2023 12:40:05,36.478,8.2151
07/29/2023 12:41:05,36.491,8.2149
07/29/2023 12:42:05,36.503,8.2151
07/29/2023 12:43:05,36.518,8.2151
07/29/2023 12:44:05,36.54,8.2151
07/29/2023 12:45:05,36.559,8.2152
07/29/2023 12:46:05,36.579,8.2151
07/29/2023 12:47:05,36.605,8.2151
07/29/2023 12:48:05,36.632,8.2149
07/29/2023 12:49:05,36.657,8.2149
07/29/2023 12:50:05,36.693,8.2151
07/29/2023 12:51:05,36.729,8.2151
07/29/2023 12:52:05,36.758,8.2152
07/29/2023 12:53:05,36.785,8.2151
07/29/2023 12:54:05,36.819,8.2151
07/29/2023 12:55:05,36.849,8.2151
07/29/2023 12:56:05,36.875,8.2149
07/29/2023 12:57:05,36.901,8.2151
07/29/2023 12:58:05,36.923,8.2149
07/29/2023 12:59:05,36.95,8.2151
07/29/2023 13:00:05,36.972,8.2151
07/29/2023 13:01:05,36.984,8.2149
07/29/2023 13:02:05,36.989,8.2149
07/29/2023 13:03:05,36.994,8.2151
07/29/2023 13:04:05,36.998,8.2149
07/29/2023 13:05:05,37.003,8.2149
07/29/2023 13:06:05,37.016,8.2149
07/29/2023 13:07:05,37.033,8.2149
07/29/2023 13:08:05,37.049,8.2151
07/29/2023 13:09:05,37.066,8.2147
07/29/2023 13:10:05,37.081,8.2147
07/29/2023 13:11:05,37.102,8.2149
07/29/2023 13:12:05,37.129,8.2149
07/29/2023 13:13:05,37.148,8.2149
07/29/2023 13:14:05,37.153,8.2151
07/29/2023 13:15:05,37.155,8.2149
07/29/2023 13:16:05,37.163,8.2151
07/29/2023 13:17:05,37.179,8.2149
07/29/2023 13:18:05,37.189,8.2149
07/29/2023 13:19:05,37.206,8.2149
07/29/2023 13:20:05,37.213,8.2149
07/29/2023 13:21:05,37.215,8.2151
07/29/2023 13:22:05,37.209,8.2149
07/29/2023 13:23:05,37.199,8.2149
07/29/2023 13:24:05,37.191,8.2149
07/29/2023 13:25:05,37.189,8.2149
07/29/2023 13:26:05,37.187,8.2149
07/29/2023 13:27:05,37.192,8.2149
07/29/2023 13:28:05,37.198,8.2149
07/29/2023 13:29:05,37.206,8.2151
07/29/2023 13:30:05,37.215,8.2149
07/29/2023 13:31:05,37.225,8.2149
07/29/2023 13:32:05,37.237,8.2149
07/29/2023 13:33:05,37.252,8.2147
07/29/2023 13:34:05,37.271,8.2147
07/29/2023 13:35:05,37.283,8.2151
07/29/2023 13:36:05,37.292,8.2149
07/29/2023 13:37:05,37.304,8.2149
07/29/2023 13:38:05,37.319,8.2147
07/29/2023 13:39:05,37.333,8.2147
07/29/2023 13:40:05,37.343,8.2151
07/29/2023 13:41:05,37.357,8.2151
07/29/2023 13:42:05,37.369,8.2147
07/29/2023 13:43:05,37.394,8.2147
07/29/2023 13:44:05,37.424,8.2149
07/29/2023 13:45:05,37.443,8.2149
07/29/2023 13:46:05,37.453,8.2149
07/29/2023 13:47:05,37.458,8.2147
07/29/2023 13:48:05,37.458,8.2147
07/29/2023 13:49:05,37.46,8.2147
07/29/2023 13:50:05,37.467,8.2147
07/29/2023 13:51:05,37.475,8.2149
07/29/2023 13:52:05,37.479,8.2147
07/29/2023 13:53:05,37.484,8.2147
07/29/2023 13:54:05,37.489,8.2149
07/29/2023 13:55:05,37.497,8.2147
07/29/2023 13:56:05,37.509,8.2149
07/29/2023 13:57:05,37.525,8.2149
07/29/2023 13:58:05,37.527,8.2149
07/29/2023 13:59:05,37.52,8.2149
07/29/2023 14:00:05,37.518,8.2149
07/29/2023 14:01:05,37.518,8.2147
07/29/2023 14:02:05,37.516,8.2147
07/29/2023 14:03:05,37.513,8.2149
07/29/2023 14:04:05,37.509,8.2149
07/29/2023 14:05:05,37.513,8.2149
07/29/2023 14:06:05,37.516,8.2151
07/29/2023 14:07:05,37.525,8.2149
07/29/2023 14:08:05,37.537,8.2147
07/29/2023 14:09:05,37.551,8.2149
07/29/2023 14:10:05,37.554,8.2149
07/29/2023 14:11:05,37.561,8.2149
07/29/2023 14:12:05,37.57,8.2149
07/29/2023 14:13:05,37.58,8.2149
07/29/2023 14:14:05,37.589,8.2149
07/29/2023 14:15:05,37.601,8.2149
07/29/2023 14:16:05,37.609,8.2151
07/29/2023 14:17:05,37.621,8.2149
07/29/2023 14:18:05,37.63,8.2151
07/29/2023 14:19:05,37.642,8.2149
07/29/2023 14:20:05,37.654,8.2149
07/29/2023 14:21:05,37.664,8.2152
07/29/2023 14:22:05,37.673,8.2149
07/29/2023 14:23:05,37.682,8.2149
07/29/2023 14:24:05,37.688,8.2151
07/29/2023 14:25:05,37.695,8.2152
07/29/2023 14:26:05,37.704,8.2149
07/29/2023 14:27:05,37.711,8.2151
07/29/2023 14:28:05,37.718,8.2151
07/29/2023 14:29:05,37.723,8.2151
07/29/2023 14:30:05,37.73,8.2151
07/29/2023 14:31:05,37.735,8.2151
07/29/2023 14:32:05,37.742,8.2151
07/29/2023 14:33:05,37.747,8.2152
07/29/2023 14:34:05,37.75,8.2151
07/29/2023 14:35:05,37.754,8.2151
07/29/2023 14:36:05,37.756,8.2152
07/29/2023 14:37:05,37.757,8.2151
07/29/2023 14:38:05,37.756,8.2152
07/29/2023 14:39:05,37.752,8.2151
07/29/2023 14:40:05,37.752,8.2151
07/29/2023 14:41:05,37.75,8.2149
07/29/2023 14:42:05,37.75,8.2151
07/29/2023 14:43:05,37.752,8.2151
07/29/2023 14:44:05,37.752,8.2151
07/29/2023 14:45:05,37.75,8.2152
07/29/2023 14:46:05,37.749,8.2151
07/29/2023 14:47:05,37.745,8.2151
07/29/2023 14:48:05,37.74,8.2151
07/29/2023 14:49:05,37.735,8.2151
07/29/2023 14:50:05,37.73,8.2152
07/29/2023 14:51:05,37.725,8.2152
07/29/2023 14:52:05,37.719,8.2151
07/29/2023 14:53:05,37.714,8.2152
07/29/2023 14:54:05,37.707,8.2152
07/29/2023 14:55:05,37.7,8.2152
07/29/2023 14:56:05,37.697,8.2151
07/29/2023 14:57:05,37.694,8.2151
07/29/2023 14:58:05,37.69,8.2152
07/29/2023 14:59:05,37.685,8.2152
07/29/2023 15:00:05,37.675,8.2152
07/29/2023 15:01:05,37.666,8.2152
07/29/2023 15:02:05,37.659,8.2151
07/29/2023 15:03:05,37.654,8.2152
07/29/2023 15:04:05,37.649,8.2152
07/29/2023 15:05:05,37.642,8.2151
07/29/2023 15:06:05,37.633,8.2152
07/29/2023 15:07:05,37.623,8.2152
07/29/2023 15:08:05,37.616,8.2152
07/29/2023 15:09:05,37.609,8.2152
07/29/2023 15:10:05,37.602,8.2152
07/29/2023 15:11:05,37.594,8.2152
07/29/2023 15:12:05,37.587,8.2152
07/29/2023 15:13:05,37.578,8.2152
07/29/2023 15:14:05,37.57,8.2152
07/29/2023 15:15:05,37.559,8.2152
07/29/2023 15:16:05,37.547,8.2152
07/29/2023 15:17:05,37.535,8.2152
07/29/2023 15:18:05,37.525,8.2152
07/29/2023 15:19:05,37.516,8.2151
07/29/2023 15:20:05,37.508,8.2152
07/29/2023 15:21:05,37.499,8.2152
07/29/2023 15:22:05,37.492,8.2151
07/29/2023 15:23:05,37.48,8.2152
07/29/2023 15:24:05,37.468,8.2152
07/29/2023 15:25:05,37.458,8.2152
07/29/2023 15:26:05,37.448,8.2151
07/29/2023 15:27:05,37.439,8.2152
07/29/2023 15:28:05,37.429,8.2151
07/29/2023 15:29:05,37.418,8.2151
07/29/2023 15:30:05,37.408,8.2152
07/29/2023 15:31:05,37.398,8.2152
07/29/2023 15:32:05,37.388,8.2152
07/29/2023 15:33:05,37.379,8.2151
07/29/2023 15:34:05,37.367,8.2151
07/29/2023 15:35:05,37.355,8.2152
07/29/2023 15:36:05,37.34,8.2152
07/29/2023 15:37:05,37.326,8.2152
07/29/2023 15:38:05,37.31,8.2151
07/29/2023 15:39:05,37.293,8.2152
07/29/2023 15:40:05,37.276,8.2151
07/29/2023 15:41:05,37.259,8.2152
07/29/2023 15:42:05,37.239,8.2152
07/29/2023 15:43:05,37.22,8.2151
07/29/2023 15:44:05,37.198,8.2152
07/29/2023 15:45:05,37.175,8.2152
07/29/2023 15:46:05,37.151,8.2152
07/29/2023 15:47:05,37.127,8.2151
07/29/2023 15:48:05,37.103,8.2152
07/29/2023 15:49:05,37.083,8.2152
07/29/2023 15:50:05,37.063,8.2151
07/29/2023 15:51:05,37.04,8.2152
07/29/2023 15:52:05,37.02,8.2152
07/29/2023 15:53:05,36.996,8.2152
07/29/2023 15:54:05,36.965,8.2151
07/29/2023 15:55:05,36.933,8.2151
07/29/2023 15:56:05,36.902,8.2152
07/29/2023 15:57:05,36.873,8.2152
07/29/2023 15:58:05,36.839,8.2151
07/29/2023 15:59:05,36.807,8.2152
07/29/2023 16:00:05,36.778,8.2151
07/29/2023 16:01:05,36.749,8.2151
07/29/2023 16:02:05,36.718,8.2151
07/29/2023 16:03:05,36.69,8.2151
07/29/2023 16:04:05,36.654,8.2152
07/29/2023 16:05:05,36.62,8.2151
07/29/2023 16:06:05,36.588,8.2151
07/29/2023 16:07:05,36.556,8.2151
07/29/2023 16:08:05,36.515,8.2151
07/29/2023 16:09:05,36.473,8.2151
07/29/2023 16:10:05,36.429,8.2151
07/29/2023 16:11:05,36.383,8.2151
07/29/2023 16:12:05,36.334,8.2151
07/29/2023 16:13:05,36.281,8.2151
07/29/2023 16:14:05,36.227,8.2151
07/29/2023 16:15:05,36.17,8.2151
07/29/2023 16:16:05,36.116,8.2151
07/29/2023 16:17:05,36.067,8.2151
07/29/2023 16:18:05,36.022,8.2151
07/29/2023 16:19:05,35.971,8.2151
07/29/2023 16:20:05,35.916,8.2151
07/29/2023 16:21:05,35.855,8.2151
07/29/2023 16:22:05,35.8,8.2151
07/29/2023 16:23:05,35.741,8.2151
07/29/2023 16:24:05,35.683,8.2151
07/29/2023 16:25:05,35.631,8.2151
07/29/2023 16:26:05,35.587,8.2151
07/29/2023 16:27:05,35.547,8.2151
07/29/2023 16:28:05,35.499,8.2151
07/29/2023 16:29:05,35.44,8.2151
07/29/2023 16:30:05,35.377,8.2151
07/29/2023 16:31:05,35.315,8.2151
07/29/2023 16:32:05,35.257,8.2151
07/29/2023 16:33:05,35.205,8.2151
07/29/2023 16:34:05,35.158,8.2149
07/29/2023 16:35:05,35.112,8.2151
07/29/2023 16:36:05,35.065,8.2149
07/29/2023 16:37:05,35.016,8.2149
07/29/2023 16:38:05,34.969,8.2151
07/29/2023 16:39:05,34.921,8.2151
07/29/2023 16:40:05,34.868,8.2151
07/29/2023 16:41:05,34.808,8.2149
07/29/2023 16:42:05,34.75,8.2149
07/29/2023 16:43:05,34.697,8.2149
07/29/2023 16:44:05,34.653,8.2149
07/29/2023 16:45:05,34.61,8.2149
07/29/2023 16:46:05,34.559,8.2151
07/29/2023 16:47:05,34.506,8.2151
07/29/2023 16:48:05,34.45,8.2151
07/29/2023 16:49:05,34.397,8.2151
07/29/2023 16:50:05,34.336,8.2149
07/29/2023 16:51:05,34.278,8.2149
07/29/2023 16:52:05,34.227,8.2151
07/29/2023 16:53:05,34.173,8.2149
07/29/2023 16:54:05,34.116,8.2151
07/29/2023 16:55:05,34.052,8.2149
07/29/2023 16:56:05,33.989,8.2149
07/29/2023 16:57:05,33.937,8.2149
07/29/2023 16:58:05,33.889,8.2149
07/29/2023 16:59:05,33.842,8.2149
07/29/2023 17:00:05,33.791,8.2149
07/29/2023 17:01:05,33.737,8.2149
07/29/2023 17:02:05,33.682,8.2149
07/29/2023 17:03:05,33.631,8.2149
07/29/2023 17:04:05,33.587,8.2149
07/29/2023 17:05:05,33.546,8.2149
07/29/2023 17:06:05,33.502,8.2149
07/29/2023 17:07:05,33.453,8.2149
07/29/2023 17:08:05,33.406,8.2149
07/29/2023 17:09:05,33.351,8.2149
07/29/2023 17:10:05,33.295,8.2149
07/29/2023 17:11:05,33.242,8.2149
07/29/2023 17:12:05,33.191,8.2149
07/29/2023 17:13:05,33.146,8.2149
07/29/2023 17:14:05,33.097,8.2149
07/29/2023 17:15:05,33.047,8.2149
07/29/2023 17:16:05,32.99,8.2149
07/29/2023 17:17:05,32.933,8.2147
07/29/2023 17:18:05,32.882,8.2149
07/29/2023 17:19:05,32.831,8.2149
07/29/2023 17:20:05,32.785,8.2149
07/29/2023 17:21:05,32.734,8.2149
07/29/2023 17:22:05,32.683,8.2149
07/29/2023 17:23:05,32.633,8.2149
07/29/2023 17:24:05,32.583,8.2149
07/29/2023 17:25:05,32.529,8.2149
07/29/2023 17:26:05,32.48,8.2149
07/29/2023 17:27:05,32.434,8.2149
07/29/2023 17:28:05,32.394,8.2147
07/29/2023 17:29:05,32.359,8.2147
07/29/2023 17:30:05,32.323,8.2149
07/29/2023 17:31:05,32.283,8.2149
07/29/2023 17:32:05,32.24,8.2149
07/29/2023 17:33:05,32.196,8.2147
07/29/2023 17:34:05,32.153,8.2147
07/29/2023 17:35:05,32.11,8.2149
07/29/2023 17:36:05,32.073,8.2149
07/29/2023 17:37:05,32.036,8.2147
07/29/2023 17:38:05,32.005,8.2147
07/29/2023 17:39:05,31.978,8.2147
07/29/2023 17:40:05,31.951,8.2147
07/29/2023 17:41:05,31.921,8.2149
07/29/2023 17:42:05,31.889,8.2147
07/29/2023 17:43:05,31.853,8.2147
07/29/2023 17:44:05,31.813,8.2147
07/29/2023 17:45:05,31.777,8.2149
07/29/2023 17:46:05,31.746,8.2147
07/29/2023 17:47:05,31.714,8.2147
07/29/2023 17:48:05,31.65,8.2147
07/29/2023 17:49:05,31.587,8.2147
07/29/2023 17:50:05,31.534,8.2147
07/29/2023 17:51:05,31.491,8.2147
07/29/2023 17:52:05,31.448,8.2147
07/29/2023 17:53:05,31.403,8.2147
07/29/2023 17:54:05,31.362,8.2147
07/29/2023 17:55:05,31.32,8.2147
07/29/2023 17:56:05,31.279,8.2147
07/29/2023 17:57:05,31.239,8.2147
07/29/2023 17:58:05,31.198,8.2149
07/29/2023 17:59:05,31.157,8.2147
07/29/2023 18:00:05,31.12,8.2147
07/29/2023 18:01:05,31.08,8.2147
07/29/2023 18:02:05,31.044,8.2147
07/29/2023 18:03:05,31.004,8.2147
07/29/2023 18:04:05,30.961,8.2147
07/29/2023 18:05:05,30.92,8.2147
07/29/2023 18:06:05,30.876,8.2147
07/29/2023 18:07:05,30.832,8.2147
07/29/2023 18:08:05,30.794,8.2147
07/29/2023 18:09:05,30.76,8.2147
07/29/2023 18:10:05,30.724,8.2147
07/29/2023 18:11:05,30.692,8.2147
07/29/2023 18:12:05,30.665,8.2147
07/29/2023 18:13:05,30.635,8.2147
07/29/2023 18:14:05,30.604,8.2147
07/29/2023 18:15:05,30.574,8.2147
07/29/2023 18:16:05,30.542,8.2147
07/29/2023 18:17:05,30.509,8.2147
07/29/2023 18:18:05,30.473,8.2147
07/29/2023 18:19:05,30.44,8.2147
07/29/2023 18:20:05,30.403,8.2147
07/29/2023 18:21:05,30.369,8.2147
07/29/2023 18:22:05,30.337,8.2147
07/29/2023 18:23:05,30.306,8.2147
07/29/2023 18:24:05,30.269,8.2147
07/29/2023 18:25:05,30.235,8.2147
07/29/2023 18:26:05,30.203,8.2147
07/29/2023 18:27:05,30.173,8.2147
07/29/2023 18:28:05,30.142,8.2147
07/29/2023 18:29:05,30.107,8.2147
07/29/2023 18:30:05,30.074,8.2147
07/29/2023 18:31:05,30.038,8.2147
07/29/2023 18:32:05,30.004,8.2147
07/29/2023 18:33:05,29.969,8.2147
07/29/2023 18:34:05,29.934,8.2147
07/29/2023 18:35:05,29.864,8.2147
07/29/2023 18:36:05,29.789,8.2145
07/29/2023 18:37:05,29.74,8.2145
07/29/2023 18:38:05,29.699,8.2145
07/29/2023 18:39:05,29.662,8.2145
07/29/2023 18:40:05,29.627,8.2145
07/29/2023 18:41:05,29.593,8.2147
07/29/2023 18:42:05,29.56,8.2145
07/29/2023 18:43:05,29.532,8.2145
07/29/2023 18:44:05,29.508,8.2147
07/29/2023 18:45:05,29.482,8.2145
07/29/2023 18:46:05,29.454,8.2145
07/29/2023 18:47:05,29.429,8.2145
07/29/2023 18:48:05,29.404,8.2147
07/29/2023 18:49:05,29.382,8.2147
07/29/2023 18:50:05,29.36,8.2145
07/29/2023 18:51:05,29.335,8.2145
07/29/2023 18:52:05,29.29,8.2145
07/29/2023 18:53:05,29.229,8.2147
07/29/2023 18:54:05,29.179,8.2145
07/29/2023 18:55:05,29.138,8.2145
07/29/2023 18:56:05,29.107,8.2145
07/29/2023 18:57:05,29.081,8.2147
07/29/2023 18:58:05,29.054,8.2147
07/29/2023 18:59:05,29.031,8.2145
07/29/2023 19:00:05,29.011,8.2145
07/29/2023 19:01:05,28.989,8.2145
07/29/2023 19:02:05,28.965,8.2145
07/29/2023 19:03:05,28.945,8.2145
07/29/2023 19:04:05,28.923,8.2145
07/29/2023 19:05:05,28.9,8.2145
07/29/2023 19:06:05,28.874,8.2145
07/29/2023 19:07:05,28.843,8.2145
07/29/2023 19:08:05,28.812,8.2145
07/29/2023 19:09:05,28.771,8.2145
07/29/2023 19:10:05,28.728,8.2145
07/29/2023 19:11:05,28.686,8.2145
07/29/2023 19:12:05,28.648,8.2145
07/29/2023 19:13:05,28.614,8.2145
07/29/2023 19:14:05,28.586,8.2145
07/29/2023 19:15:05,28.56,8.2145
07/29/2023 19:16:05,28.534,8.2145
07/29/2023 19:17:05,28.509,8.2145
07/29/2023 19:18:05,28.487,8.2145
07/29/2023 19:19:05,28.464,8.2145
07/29/2023 19:20:05,28.436,8.2145
07/29/2023 19:21:05,28.408,8.2145
07/29/2023 19:22:05,28.38,8.2145
07/29/2023 19:23:05,28.351,8.2145
07/29/2023 19:24:05,28.314,8.2145
07/29/2023 19:25:05,28.276,8.2145
07/29/2023 19:26:05,28.235,8.2145
07/29/2023 19:27:05,28.182,8.2145
07/29/2023 19:28:05,28.134,8.2145
07/29/2023 19:29:05,28.094,8.2145
07/29/2023 19:30:05,28.063,8.2145
07/29/2023 19:31:05,28.042,8.2145
07/29/2023 19:32:05,28.02,8.2145
07/29/2023 19:33:05,27.998,8.2145
07/29/2023 19:34:05,27.975,8.2145
07/29/2023 19:35:05,27.95,8.2145
07/29/2023 19:36:05,27.924,8.2145
07/29/2023 19:37:05,27.899,8.2145
07/29/2023 19:38:05,27.875,8.2145
07/29/2023 19:39:05,27.849,8.2145
07/29/2023 19:40:05,27.824,8.2145
07/29/2023 19:41:05,27.792,8.2145
07/29/2023 19:42:05,27.745,8.2145
07/29/2023 19:43:05,27.704,8.2144
07/29/2023 19:44:05,27.668,8.2145
07/29/2023 19:45:05,27.641,8.2145
07/29/2023 19:46:05,27.627,8.2145
07/29/2023 19:47:05,27.611,8.2145
07/29/2023 19:48:05,27.59,8.2145
07/29/2023 19:49:05,27.564,8.2145
07/29/2023 19:50:05,27.536,8.2145
07/29/2023 19:51:05,27.51,8.2145
07/29/2023 19:52:05,27.482,8.2145
07/29/2023 19:53:05,27.453,8.2145
07/29/2023 19:54:05,27.427,8.2145
07/29/2023 19:55:05,27.399,8.2145
07/29/2023 19:56:05,27.37,8.2144
07/29/2023 19:57:05,27.341,8.2145
07/29/2023 19:58:05,27.311,8.2144
07/29/2023 19:59:05,27.284,8.2145
07/29/2023 20:00:05,27.255,8.2145
07/29/2023 20:01:05,27.224,8.2144
07/29/2023 20:02:05,27.195,8.2145
07/29/2023 20:03:05,27.172,8.2145
07/29/2023 20:04:05,27.146,8.2145
07/29/2023 20:05:05,27.118,8.2145
07/29/2023 20:06:05,27.089,8.2145
07/29/2023 20:07:05,27.061,8.2145
07/29/2023 20:08:05,27.034,8.2145
07/29/2023 20:09:05,27.008,8.2145
07/29/2023 20:10:05,26.98,8.2145
07/29/2023 20:11:05,26.953,8.2144
07/29/2023 20:12:05,26.916,8.2144
07/29/2023 20:13:05,26.865,8.2144
07/29/2023 20:14:05,26.821,8.2145
07/29/2023 20:15:05,26.786,8.2144
07/29/2023 20:16:05,26.76,8.2145
07/29/2023 20:17:05,26.738,8.2144
07/29/2023 20:18:05,26.703,8.2145
07/29/2023 20:19:05,26.671,8.2145
07/29/2023 20:20:05,26.645,8.2145
07/29/2023 20:21:05,26.616,8.2145
07/29/2023 20:22:05,26.584,8.2145
07/29/2023 20:23:05,26.547,8.2145
07/29/2023 20:24:05,26.512,8.2144
07/29/2023 20:25:05,26.483,8.2145
07/29/2023 20:26:05,26.459,8.2145
07/29/2023 20:27:05,26.434,8.2145
07/29/2023 20:28:05,26.405,8.2145
07/29/2023 20:29:05,26.379,8.2145
07/29/2023 20:30:05,26.353,8.2145
07/29/2023 20:31:05,26.327,8.2145
07/29/2023 20:32:05,26.303,8.2144
07/29/2023 20:33:05,26.277,8.2144
07/29/2023 20:34:05,26.246,8.2144
07/29/2023 20:35:05,26.21,8.2144
07/29/2023 20:36:05,26.172,8.2144
07/29/2023 20:37:05,26.14,8.2144
07/29/2023 20:38:05,26.111,8.2145
07/29/2023 20:39:05,26.076,8.2145
07/29/2023 20:40:05,26.048,8.2144
07/29/2023 20:41:05,26.026,8.2145
07/29/2023 20:42:05,26.001,8.2145
07/29/2023 20:43:05,25.98,8.2145
07/29/2023 20:44:05,25.96,8.2144
07/29/2023 20:45:05,25.94,8.2145
07/29/2023 20:46:05,25.917,8.2144
07/29/2023 20:47:05,25.893,8.2145
07/29/2023 20:48:05,25.87,8.2144
07/29/2023 20:49:05,25.849,8.2144
07/29/2023 20:50:05,25.826,8.2144
07/29/2023 20:51:05,25.802,8.2144
07/29/2023 20:52:05,25.779,8.2144
07/29/2023 20:53:05,25.755,8.2145
07/29/2023 20:54:05,25.73,8.2145
07/29/2023 20:55:05,25.708,8.2144
07/29/2023 20:56:05,25.688,8.2144
07/29/2023 20:57:05,25.671,8.2144
07/29/2023 20:58:05,25.656,8.2144
07/29/2023 20:59:05,25.641,8.2144
07/29/2023 21:00:05,25.627,8.2145
07/29/2023 21:01:05,25.61,8.2144
07/29/2023 21:02:05,25.595,8.2145
07/29/2023 21:03:05,25.579,8.2144
07/29/2023 21:04:05,25.563,8.2144
07/29/2023 21:05:05,25.538,8.2144
07/29/2023 21:06:05,25.512,8.2144
07/29/2023 21:07:05,25.491,8.2144
07/29/2023 21:08:05,25.474,8.2144
07/29/2023 21:09:05,25.456,8.2144
07/29/2023 21:10:05,25.434,8.2144
07/29/2023 21:11:05,25.413,8.2144
07/29/2023 21:12:05,25.392,8.2145
07/29/2023 21:13:05,25.375,8.2145
07/29/2023 21:14:05,25.359,8.2144
07/29/2023 21:15:05,25.342,8.2144
07/29/2023 21:16:05,25.325,8.2144
07/29/2023 21:17:05,25.307,8.2144
07/29/2023 21:18:05,25.289,8.2144
07/29/2023 21:19:05,25.271,8.2144
07/29/2023 21:20:05,25.255,8.2144
07/29/2023 21:21:05,25.237,8.2144
07/29/2023 21:22:05,25.222,8.2144
07/29/2023 21:23:05,25.204,8.2144
07/29/2023 21:24:05,25.187,8.2144
07/29/2023 21:25:05,25.168,8.2144
07/29/2023 21:26:05,25.149,8.2144
07/29/2023 21:27:05,25.128,8.2144
07/29/2023 21:28:05,25.11,8.2144
07/29/2023 21:29:05,25.09,8.2144
07/29/2023 21:30:05,25.071,8.2144
07/29/2023 21:31:05,25.051,8.2144
07/29/2023 21:32:05,25.027,8.2144
07/29/2023 21:33:05,25.004,8.2144
07/29/2023 21:34:05,24.981,8.2144
07/29/2023 21:35:05,24.962,8.2144
07/29/2023 21:36:05,24.944,8.2144
07/29/2023 21:37:05,24.925,8.2142
07/29/2023 21:38:05,24.909,8.2144
07/29/2023 21:39:05,24.894,8.2144
07/29/2023 21:40:05,24.878,8.2144
07/29/2023 21:41:05,24.863,8.2144
07/29/2023 21:42:05,24.841,8.2144
07/29/2023 21:43:05,24.81,8.2144
07/29/2023 21:44:05,24.78,8.2144
07/29/2023 21:45:05,24.753,8.2144
07/29/2023 21:46:05,24.732,8.2144
07/29/2023 21:47:05,24.709,8.2144
07/29/2023 21:48:05,24.687,8.2144
07/29/2023 21:49:05,24.659,8.2144
07/29/2023 21:50:05,24.631,8.2144
07/29/2023 21:51:05,24.606,8.2144
07/29/2023 21:52:05,24.566,8.2144
07/29/2023 21:53:05,24.537,8.2144
07/29/2023 21:54:05,24.517,8.2144
07/29/2023 21:55:05,24.502,8.2144
07/29/2023 21:56:05,24.489,8.2144
07/29/2023 21:57:05,24.481,8.2144
07/29/2023 21:58:05,24.474,8.2144
07/29/2023 21:59:05,24.463,8.2144
07/29/2023 22:00:05,24.449,8.2144
07/29/2023 22:01:05,24.428,8.2144
07/29/2023 22:02:05,24.404,8.2144
07/29/2023 22:03:05,24.374,8.2144
07/29/2023 22:04:05,24.344,8.2144
07/29/2023 22:05:05,24.32,8.2144
07/29/2023 22:06:05,24.3,8.2144
07/29/2023 22:07:05,24.288,8.2144
07/29/2023 22:08:05,24.276,8.2144
07/29/2023 22:09:05,24.261,8.2144
07/29/2023 22:10:05,24.247,8.2144
07/29/2023 22:11:05,24.231,8.2144
07/29/2023 22:12:05,24.216,8.2144
07/29/2023 22:13:05,24.202,8.2144
07/29/2023 22:14:05,24.187,8.2144
07/29/2023 22:15:05,24.172,8.2142
07/29/2023 22:16:05,24.157,8.2144
07/29/2023 22:17:05,24.14,8.2144
07/29/2023 22:18:05,24.121,8.2144
07/29/2023 22:19:05,24.098,8.2144
07/29/2023 22:20:05,24.077,8.2144
07/29/2023 22:21:05,24.056,8.2144
07/29/2023 22:22:05,24.036,8.2144
07/29/2023 22:23:05,24.02,8.2144
07/29/2023 22:24:05,24.005,8.2144
07/29/2023 22:25:05,23.991,8.2144
07/29/2023 22:26:05,23.976,8.2144
07/29/2023 22:27:05,23.961,8.2144
07/29/2023 22:28:05,23.943,8.2144
07/29/2023 22:29:05,23.931,8.2144
07/29/2023 22:30:05,23.918,8.2144
07/29/2023 22:31:05,23.899,8.2144
07/29/2023 22:32:05,23.881,8.2144
07/29/2023 22:33:05,23.863,8.2144
07/29/2023 22:34:05,23.845,8.2144
07/29/2023 22:35:05,23.827,8.2144
07/29/2023 22:36:05,23.809,8.2144
07/29/2023 22:37:05,23.791,8.2144
07/29/2023 22:38:05,23.77,8.2144
07/29/2023 22:39:05,23.757,8.2144
07/29/2023 22:40:05,23.74,8.2144
07/29/2023 22:41:05,23.723,8.2144
07/29/2023 22:42:05,23.704,8.2144
07/29/2023 22:43:05,23.68,8.2142
07/29/2023 22:44:05,23.66,8.2144
07/29/2023 22:45:05,23.641,8.2144
07/29/2023 22:46:05,23.621,8.2144
07/29/2023 22:47:05,23.606,8.2144
07/29/2023 22:48:05,23.593,8.2144
07/29/2023 22:49:05,23.581,8.2144
07/29/2023 22:50:05,23.564,8.2144
07/29/2023 22:51:05,23.551,8.2144
07/29/2023 22:52:05,23.539,8.2142
07/29/2023 22:53:05,23.528,8.2144
07/29/2023 22:54:05,23.515,8.2144
07/29/2023 22:55:05,23.496,8.2144
07/29/2023 22:56:05,23.472,8.2144
07/29/2023 22:57:05,23.441,8.2144
07/29/2023 22:58:05,23.415,8.2142
07/29/2023 22:59:05,23.396,8.2144
07/29/2023 23:00:05,23.381,8.2144
07/29/2023 23:01:05,23.366,8.2144
07/29/2023 23:02:05,23.349,8.2142
07/29/2023 23:03:05,23.328,8.2144
07/29/2023 23:04:05,23.313,8.2144
07/29/2023 23:05:05,23.298,8.2144
07/29/2023 23:06:05,23.283,8.2142
07/29/2023 23:07:05,23.271,8.2144
07/29/2023 23:08:05,23.264,8.2142
07/29/2023 23:09:05,23.25,8.2142
07/29/2023 23:10:05,23.234,8.2142
07/29/2023 23:11:05,23.21,8.2142
07/29/2023 23:12:05,23.186,8.2142
07/29/2023 23:13:05,23.16,8.2144
07/29/2023 23:14:05,23.136,8.2142
07/29/2023 23:15:05,23.109,8.2142
07/29/2023 23:16:05,23.081,8.2142
07/29/2023 23:17:05,23.051,8.2142
07/29/2023 23:18:05,23.024,8.2142
07/29/2023 23:19:05,23.004,8.2142
07/29/2023 23:20:05,22.991,8.2142
07/29/2023 23:21:05,22.974,8.2142
07/29/2023 23:22:05,22.956,8.2142
07/29/2023 23:23:05,22.943,8.214
07/29/2023 23:24:05,22.926,8.2142
07/29/2023 23:25:05,22.913,8.2144
07/29/2023 23:26:05,22.901,8.214
07/29/2023 23:27:05,22.892,8.214
07/29/2023 23:28:05,22.884,8.2142
07/29/2023 23:29:05,22.881,8.214
07/29/2023 23:30:05,22.875,8.214
07/29/2023 23:31:05,22.868,8.2142
07/29/2023 23:32:05,22.856,8.2142
07/29/2023 23:33:05,22.844,8.214
07/29/2023 23:34:05,22.833,8.2142
07/29/2023 23:35:05,22.818,8.214
07/29/2023 23:36:05,22.803,8.2142
07/29/2023 23:37:05,22.791,8.2142
07/29/2023 23:38:05,22.778,8.2142
07/29/2023 23:39:05,22.758,8.214
07/29/2023 23:40:05,22.742,8.214
07/29/2023 23:41:05,22.729,8.2142
07/29/2023 23:42:05,22.708,8.214
07/29/2023 23:43:05,22.681,8.214
07/29/2023 23:44:05,22.654,8.214
07/29/2023 23:45:05,22.631,8.214
07/29/2023 23:46:05,22.612,8.214
07/29/2023 23:47:05,22.598,8.214
07/29/2023 23:48:05,22.594,8.2142
07/29/2023 23:49:05,22.579,8.2142
07/29/2023 23:50:05,22.559,8.214
07/29/2023 23:51:05,22.54,8.2139
07/29/2023 23:52:05,22.529,8.214
07/29/2023 23:53:05,22.523,8.2139
07/29/2023 23:54:05,22.513,8.2137
07/29/2023 23:55:05,22.499,8.214
07/29/2023 23:56:05,22.486,8.2139
07/29/2023 23:57:05,22.474,8.2139
07/29/2023 23:58:05,22.459,8.214
07/29/2023 23:59:05,22.446,8.214
07/30/2023 00:00:05,22.434,8.214
07/30/2023 00:01:05,22.42,8.2139
07/30/2023 00:02:05,22.407,8.214
07/30/2023 00:03:05,22.395,8.2139
07/30/2023 00:04:05,22.381,8.214
07/30/2023 00:05:05,22.369,8.2139
07/30/2023 00:06:05,22.354,8.2139
07/30/2023 00:07:05,22.342,8.214
07/30/2023 00:08:05,22.33,8.214
07/30/2023 00:09:05,22.317,8.2139
07/30/2023 00:10:05,22.302,8.2139
07/30/2023 00:11:05,22.287,8.2137
07/30/2023 00:12:05,22.271,8.214
07/30/2023 00:13:05,22.256,8.2139
07/30/2023 00:14:05,22.242,8.2139
07/30/2023 00:15:05,22.232,8.2139
07/30/2023 00:16:05,22.221,8.2139
07/30/2023 00:17:05,22.211,8.214
07/30/2023 00:18:05,22.199,8.2139
07/30/2023 00:19:05,22.178,8.214
07/30/2023 00:20:05,22.155,8.2139
07/30/2023 00:21:05,22.144,8.2137
07/30/2023 00:22:05,22.135,8.2139
07/30/2023 00:23:05,22.127,8.2139
07/30/2023 00:24:05,22.118,8.2139
07/30/2023 00:25:05,22.103,8.214
07/30/2023 00:26:05,22.088,8.214
07/30/2023 00:27:05,22.075,8.2139
07/30/2023 00:28:05,22.064,8.2139
07/30/2023 00:29:05,22.051,8.2139
07/30/2023 00:30:05,22.037,8.2137
07/30/2023 00:31:05,22.024,8.2139
07/30/2023 00:32:05,22.015,8.214
07/30/2023 00:33:05,22.008,8.2139
07/30/2023 00:34:05,22,8.2137
07/30/2023 00:35:05,21.991,8.214
07/30/2023 00:36:05,21.982,8.2139
07/30/2023 00:37:05,21.973,8.2139
07/30/2023 00:38:05,21.963,8.2139
07/30/2023 00:39:05,21.955,8.2137
07/30/2023 00:40:05,21.94,8.214
07/30/2023 00:41:05,21.922,8.2139
07/30/2023 00:42:05,21.901,8.2139
07/30/2023 00:43:05,21.881,8.2139
07/30/2023 00:44:05,21.861,8.214
07/30/2023 00:45:05,21.84,8.2137
07/30/2023 00:46:05,21.821,8.2137
07/30/2023 00:47:05,21.803,8.2139
07/30/2023 00:48:05,21.786,8.2139
07/30/2023 00:49:05,21.773,8.2139
07/30/2023 00:50:05,21.763,8.2139
07/30/2023 00:51:05,21.755,8.2139
07/30/2023 00:52:05,21.751,8.2139
07/30/2023 00:53:05,21.746,8.2139
07/30/2023 00:54:05,21.742,8.2139
07/30/2023 00:55:05,21.734,8.2137
07/30/2023 00:56:05,21.724,8.2139
07/30/2023 00:57:05,21.709,8.2135
07/30/2023 00:58:05,21.694,8.2137
07/30/2023 00:59:05,21.666,8.2137
07/30/2023 01:00:05,21.607,8.2139
07/30/2023 01:01:05,21.537,8.2139
07/30/2023 01:02:05,21.489,8.2139
07/30/2023 01:03:05,21.466,8.214
07/30/2023 01:04:05,21.451,8.214
07/30/2023 01:05:05,21.436,8.2139
07/30/2023 01:06:05,21.425,8.2139
07/30/2023 01:07:05,21.421,8.2139
07/30/2023 01:08:05,21.418,8.214
07/30/2023 01:09:05,21.418,8.2139
07/30/2023 01:10:05,21.419,8.2139
07/30/2023 01:11:05,21.419,8.2139
07/30/2023 01:12:05,21.418,8.2137
07/30/2023 01:13:05,21.416,8.214
07/30/2023 01:14:05,21.419,8.2139
07/30/2023 01:15:05,21.419,8.2139
07/30/2023 01:16:05,21.412,8.2137
07/30/2023 01:17:05,21.403,8.2139
07/30/2023 01:18:05,21.397,8.2137
07/30/2023 01:19:05,21.394,8.2139
07/30/2023 01:20:05,21.391,8.2139
07/30/2023 01:21:05,21.385,8.214
07/30/2023 01:22:05,21.375,8.2135
07/30/2023 01:23:05,21.361,8.2139
07/30/2023 01:24:05,21.345,8.2137
07/30/2023 01:25:05,21.327,8.2139
07/30/2023 01:26:05,21.306,8.2139
07/30/2023 01:27:05,21.285,8.214
07/30/2023 01:28:05,21.273,8.2139
07/30/2023 01:29:05,21.267,8.214
07/30/2023 01:30:05,21.261,8.2139
07/30/2023 01:31:05,21.251,8.2139
07/30/2023 01:32:05,21.24,8.214
07/30/2023 01:33:05,21.231,8.2137
07/30/2023 01:34:05,21.223,8.2139
07/30/2023 01:35:05,21.214,8.2139
07/30/2023 01:36:05,21.203,8.2139
07/30/2023 01:37:05,21.191,8.2137
07/30/2023 01:38:05,21.176,8.2139
07/30/2023 01:39:05,21.152,8.214
07/30/2023 01:40:05,21.127,8.2139
07/30/2023 01:41:05,21.111,8.214
07/30/2023 01:42:05,21.097,8.2135
07/30/2023 01:43:05,21.085,8.2137
07/30/2023 01:44:05,21.075,8.2137
07/30/2023 01:45:05,21.064,8.2137
07/30/2023 01:46:05,21.056,8.2137
07/30/2023 01:47:05,21.048,8.2137
07/30/2023 01:48:05,21.039,8.2137
07/30/2023 01:49:05,21.032,8.2139
07/30/2023 01:50:05,21.024,8.2139
07/30/2023 01:51:05,21.012,8.2135
07/30/2023 01:52:05,20.99,8.2139
07/30/2023 01:53:05,20.974,8.214
07/30/2023 01:54:05,20.966,8.2139
07/30/2023 01:55:05,20.962,8.2139
07/30/2023 01:56:05,20.957,8.2137
07/30/2023 01:57:05,20.951,8.2137
07/30/2023 01:58:05,20.947,8.2137
07/30/2023 01:59:05,20.942,8.2135
07/30/2023 02:00:05,20.936,8.2139
07/30/2023 02:01:05,20.929,8.2139
07/30/2023 02:02:05,20.923,8.2137
07/30/2023 02:03:05,20.917,8.2137
07/30/2023 02:04:05,20.911,8.2137
07/30/2023 02:05:05,20.902,8.2137
07/30/2023 02:06:05,20.892,8.2135
07/30/2023 02:07:05,20.881,8.2137
07/30/2023 02:08:05,20.872,8.2135
07/30/2023 02:09:05,20.863,8.2139
07/30/2023 02:10:05,20.854,8.2137
07/30/2023 02:11:05,20.842,8.2137
07/30/2023 02:12:05,20.832,8.2135
07/30/2023 02:13:05,20.822,8.2137
07/30/2023 02:14:05,20.813,8.2135
07/30/2023 02:15:05,20.805,8.2137
07/30/2023 02:16:05,20.796,8.2137
07/30/2023 02:17:05,20.79,8.2135
07/30/2023 02:18:05,20.783,8.2135
07/30/2023 02:19:05,20.774,8.2135
07/30/2023 02:20:05,20.762,8.2135
07/30/2023 02:21:05,20.743,8.2134
07/30/2023 02:22:05,20.71,8.2135
07/30/2023 02:23:05,20.683,8.2135
07/30/2023 02:24:05,20.662,8.2135
07/30/2023 02:25:05,20.637,8.2134
07/30/2023 02:26:05,20.618,8.2135
07/30/2023 02:27:05,20.606,8.2132
07/30/2023 02:28:05,20.589,8.2135
07/30/2023 02:29:05,20.564,8.2134
07/30/2023 02:30:05,20.533,8.2137
07/30/2023 02:31:05,20.515,8.2135
07/30/2023 02:32:05,20.507,8.2134
07/30/2023 02:33:05,20.5,8.2135
07/30/2023 02:34:05,20.487,8.2137
07/30/2023 02:35:05,20.475,8.2135
07/30/2023 02:36:05,20.464,8.2134
07/30/2023 02:37:05,20.457,8.2135
07/30/2023 02:38:05,20.451,8.2135
07/30/2023 02:39:05,20.446,8.2135
07/30/2023 02:40:05,20.445,8.2134
07/30/2023 02:41:05,20.433,8.2135
07/30/2023 02:42:05,20.418,8.2137
07/30/2023 02:43:05,20.408,8.2135
07/30/2023 02:44:05,20.403,8.2134
07/30/2023 02:45:05,20.4,8.2135
07/30/2023 02:46:05,20.399,8.2134
07/30/2023 02:47:05,20.399,8.2135
07/30/2023 02:48:05,20.4,8.2137
07/30/2023 02:49:05,20.394,8.2137
07/30/2023 02:50:05,20.378,8.2134
07/30/2023 02:51:05,20.365,8.2135
07/30/2023 02:52:05,20.36,8.2134
07/30/2023 02:53:05,20.359,8.2134
07/30/2023 02:54:05,20.357,8.2134
07/30/2023 02:55:05,20.356,8.2137
07/30/2023 02:56:05,20.354,8.2134
07/30/2023 02:57:05,20.351,8.2135
07/30/2023 02:58:05,20.347,8.2135
07/30/2023 02:59:05,20.344,8.2135
07/30/2023 03:00:05,20.341,8.2135
07/30/2023 03:01:05,20.339,8.2135
07/30/2023 03:02:05,20.336,8.2135
07/30/2023 03:03:05,20.329,8.2134
07/30/2023 03:04:05,20.318,8.2135
07/30/2023 03:05:05,20.303,8.2132
07/30/2023 03:06:05,20.29,8.2137
07/30/2023 03:07:05,20.283,8.2134
07/30/2023 03:08:05,20.28,8.2134
07/30/2023 03:09:05,20.28,8.2135
07/30/2023 03:10:05,20.28,8.2134
07/30/2023 03:11:05,20.278,8.2135
07/30/2023 03:12:05,20.274,8.2135
07/30/2023 03:13:05,20.271,8.2135
07/30/2023 03:14:05,20.263,8.2135
07/30/2023 03:15:05,20.256,8.2134
07/30/2023 03:16:05,20.254,8.2135
07/30/2023 03:17:05,20.251,8.2135
07/30/2023 03:18:05,20.247,8.2135
07/30/2023 03:19:05,20.238,8.2134
07/30/2023 03:20:05,20.232,8.2134
07/30/2023 03:21:05,20.226,8.2134
07/30/2023 03:22:05,20.223,8.2135
07/30/2023 03:23:05,20.22,8.2135
07/30/2023 03:24:05,20.216,8.2135
07/30/2023 03:25:05,20.213,8.2135
07/30/2023 03:26:05,20.211,8.2134
07/30/2023 03:27:05,20.213,8.2134
07/30/2023 03:28:05,20.214,8.2135
07/30/2023 03:29:05,20.216,8.2135
07/30/2023 03:30:05,20.219,8.2134
07/30/2023 03:31:05,20.222,8.2135
07/30/2023 03:32:05,20.225,8.2134
07/30/2023 03:33:05,20.226,8.2134
07/30/2023 03:34:05,20.226,8.2134
07/30/2023 03:35:05,20.226,8.2134
07/30/2023 03:36:05,20.228,8.2134
07/30/2023 03:37:05,20.229,8.2134
07/30/2023 03:38:05,20.231,8.2134
07/30/2023 03:39:05,20.231,8.2135
07/30/2023 03:40:05,20.229,8.2135
07/30/2023 03:41:05,20.229,8.2135
07/30/2023 03:42:05,20.228,8.2135
07/30/2023 03:43:05,20.225,8.2135
07/30/2023 03:44:05,20.223,8.2135
07/30/2023 03:45:05,20.223,8.2135
07/30/2023 03:46:05,20.22,8.2134
07/30/2023 03:47:05,20.217,8.2134
07/30/2023 03:48:05,20.216,8.2134
07/30/2023 03:49:05,20.214,8.2134
07/30/2023 03:50:05,20.216,8.2135
07/30/2023 03:51:05,20.219,8.2134
07/30/2023 03:52:05,20.222,8.2135
07/30/2023 03:53:05,20.226,8.2135
07/30/2023 03:54:05,20.228,8.2135
07/30/2023 03:55:05,20.231,8.2135
07/30/2023 03:56:05,20.235,8.2137
07/30/2023 03:57:05,20.238,8.2137
07/30/2023 03:58:05,20.242,8.2134
07/30/2023 03:59:05,20.247,8.2132
07/30/2023 04:00:05,20.251,8.2134
07/30/2023 04:01:05,20.254,8.2134
07/30/2023 04:02:05,20.259,8.2135
07/30/2023 04:03:05,20.26,8.2135
07/30/2023 04:04:05,20.262,8.2134
07/30/2023 04:05:05,20.265,8.2135
07/30/2023 04:06:05,20.269,8.2134
07/30/2023 04:07:05,20.277,8.2135
07/30/2023 04:08:05,20.283,8.2134
07/30/2023 04:09:05,20.29,8.2135
07/30/2023 04:10:05,20.296,8.2137
07/30/2023 04:11:05,20.303,8.2135
07/30/2023 04:12:05,20.311,8.2135
07/30/2023 04:13:05,20.317,8.2137
07/30/2023 04:14:05,20.326,8.2137
07/30/2023 04:15:05,20.336,8.2135
07/30/2023 04:16:05,20.347,8.2137
07/30/2023 04:17:05,20.357,8.2134
07/30/2023 04:18:05,20.367,8.2135
07/30/2023 04:19:05,20.376,8.2134
07/30/2023 04:20:05,20.385,8.2137
07/30/2023 04:21:05,20.394,8.2135
07/30/2023 04:22:05,20.405,8.2134
07/30/2023 04:23:05,20.415,8.2135
07/30/2023 04:24:05,20.427,8.2135
07/30/2023 04:25:05,20.437,8.2135
07/30/2023 04:26:05,20.445,8.2135
07/30/2023 04:27:05,20.454,8.2135
07/30/2023 04:28:05,20.463,8.2135
07/30/2023 04:29:05,20.47,8.2135
07/30/2023 04:30:05,20.481,8.2135
07/30/2023 04:31:05,20.491,8.2135
07/30/2023 04:32:05,20.501,8.2135
07/30/2023 04:33:05,20.512,8.2132
07/30/2023 04:34:05,20.522,8.2132
07/30/2023 04:35:05,20.531,8.2134
07/30/2023 04:36:05,20.542,8.2134
07/30/2023 04:37:05,20.552,8.2135
07/30/2023 04:38:05,20.564,8.2134
07/30/2023 04:39:05,20.574,8.2134
07/30/2023 04:40:05,20.586,8.2134
07/30/2023 04:41:05,20.597,8.2134
07/30/2023 04:42:05,20.609,8.2134
07/30/2023 04:43:05,20.621,8.2134
07/30/2023 04:44:05,20.632,8.2135
07/30/2023 04:45:05,20.643,8.2132
07/30/2023 04:46:05,20.655,8.2134
07/30/2023 04:47:05,20.664,8.2135
07/30/2023 04:48:05,20.673,8.2132
07/30/2023 04:49:05,20.682,8.2134
07/30/2023 04:50:05,20.692,8.2134
07/30/2023 04:51:05,20.701,8.2132
07/30/2023 04:52:05,20.711,8.2132
07/30/2023 04:53:05,20.72,8.2134
07/30/2023 04:54:05,20.731,8.2132
07/30/2023 04:55:05,20.741,8.2134
07/30/2023 04:56:05,20.755,8.2134
07/30/2023 04:57:05,20.767,8.2134
07/30/2023 04:58:05,20.777,8.2135
07/30/2023 04:59:05,20.787,8.2134
07/30/2023 05:00:05,20.796,8.2132
07/30/2023 05:01:05,20.804,8.2132
07/30/2023 05:02:05,20.814,8.2134
07/30/2023 05:03:05,20.825,8.2132
07/30/2023 05:04:05,20.835,8.2132
07/30/2023 05:05:05,20.847,8.2132
07/30/2023 05:06:05,20.859,8.2134
07/30/2023 05:07:05,20.871,8.2134
07/30/2023 05:08:05,20.884,8.2132
07/30/2023 05:09:05,20.896,8.2134
07/30/2023 05:10:05,20.91,8.2132
07/30/2023 05:11:05,20.921,8.2134
07/30/2023 05:12:05,20.935,8.2132
07/30/2023 05:13:05,20.947,8.2134
07/30/2023 05:14:05,20.96,8.2134
07/30/2023 05:15:05,20.972,8.2132
07/30/2023 05:16:05,20.986,8.2132
07/30/2023 05:17:05,20.997,8.213
07/30/2023 05:18:05,21.009,8.213
07/30/2023 05:19:05,21.021,8.2132
07/30/2023 05:20:05,21.033,8.2132
07/30/2023 05:21:05,21.045,8.2132
07/30/2023 05:22:05,21.056,8.2132
07/30/2023 05:23:05,21.067,8.2132
07/30/2023 05:24:05,21.078,8.2132
07/30/2023 05:25:05,21.09,8.213
07/30/2023 05:26:05,21.102,8.2132
07/30/2023 05:27:05,21.115,8.2132
07/30/2023 05:28:05,21.13,8.2132
07/30/2023 05:29:05,21.146,8.2132
07/30/2023 05:30:05,21.161,8.2132
07/30/2023 05:31:05,21.176,8.2132
07/30/2023 05:32:05,21.191,8.213
07/30/2023 05:33:05,21.205,8.2132
07/30/2023 05:34:05,21.218,8.213
07/30/2023 05:35:05,21.236,8.2132
07/30/2023 05:36:05,21.252,8.2132
07/30/2023 05:37:05,21.27,8.2134
07/30/2023 05:38:05,21.288,8.2132
07/30/2023 05:39:05,21.303,8.213
07/30/2023 05:40:05,21.318,8.2134
07/30/2023 05:41:05,21.333,8.2132
07/30/2023 05:42:05,21.348,8.2132
07/30/2023 05:43:05,21.367,8.2132
07/30/2023 05:44:05,21.385,8.2134
07/30/2023 05:45:05,21.401,8.213
07/30/2023 05:46:05,21.418,8.2134
07/30/2023 05:47:05,21.434,8.213
07/30/2023 05:48:05,21.451,8.2134
07/30/2023 05:49:05,21.467,8.2132
07/30/2023 05:50:05,21.484,8.213
07/30/2023 05:51:05,21.501,8.2126
07/30/2023 05:52:05,21.518,8.2132
07/30/2023 05:53:05,21.534,8.2132
07/30/2023 05:54:05,21.549,8.2128
07/30/2023 05:55:05,21.566,8.213
07/30/2023 05:56:05,21.58,8.2132
07/30/2023 05:57:05,21.601,8.2134
07/30/2023 05:58:05,21.633,8.213
07/30/2023 05:59:05,21.66,8.213
07/30/2023 06:00:05,21.682,8.2132
07/30/2023 06:01:05,21.709,8.213
07/30/2023 06:02:05,21.734,8.2132
07/30/2023 06:03:05,21.761,8.2132
07/30/2023 06:04:05,21.783,8.213
07/30/2023 06:05:05,21.803,8.213
07/30/2023 06:06:05,21.821,8.213
07/30/2023 06:07:05,21.837,8.2128
07/30/2023 06:08:05,21.858,8.2132
07/30/2023 06:09:05,21.878,8.2128
07/30/2023 06:10:05,21.897,8.2132
07/30/2023 06:11:05,21.916,8.2132
07/30/2023 06:12:05,21.939,8.2132
07/30/2023 06:13:05,21.961,8.2132
07/30/2023 06:14:05,21.982,8.213
07/30/2023 06:15:05,22.003,8.213
07/30/2023 06:16:05,22.031,8.2132
07/30/2023 06:17:05,22.06,8.2134
07/30/2023 06:18:05,22.084,8.2134
07/30/2023 06:19:05,22.106,8.2132
07/30/2023 06:20:05,22.129,8.2132
07/30/2023 06:21:05,22.152,8.2132
07/30/2023 06:22:05,22.178,8.213
07/30/2023 06:23:05,22.202,8.213
07/30/2023 06:24:05,22.229,8.213
07/30/2023 06:25:05,22.268,8.213
07/30/2023 06:26:05,22.305,8.2132
07/30/2023 06:27:05,22.339,8.213
07/30/2023 06:28:05,22.377,8.2132
07/30/2023 06:29:05,22.416,8.213
07/30/2023 06:30:05,22.455,8.2132
07/30/2023 06:31:05,22.496,8.2132
07/30/2023 06:32:05,22.54,8.2132
07/30/2023 06:33:05,22.583,8.213
07/30/2023 06:34:05,22.63,8.2132
07/30/2023 06:35:05,22.679,8.2132
07/30/2023 06:36:05,22.727,8.2128
07/30/2023 06:37:05,22.776,8.213
07/30/2023 06:38:05,22.827,8.213
07/30/2023 06:39:05,22.88,8.2132
07/30/2023 06:40:05,22.932,8.2132
07/30/2023 06:41:05,22.986,8.213
07/30/2023 06:42:05,23.039,8.213
07/30/2023 06:43:05,23.091,8.2132
07/30/2023 06:44:05,23.147,8.2132
07/30/2023 06:45:05,23.201,8.213
07/30/2023 06:46:05,23.268,8.2132
07/30/2023 06:47:05,23.328,8.213
07/30/2023 06:48:05,23.387,8.2132
07/30/2023 06:49:05,23.444,8.213
07/30/2023 06:50:05,23.504,8.2132
07/30/2023 06:51:05,23.566,8.2134
07/30/2023 06:52:05,23.63,8.2132
07/30/2023 06:53:05,23.696,8.2132
07/30/2023 06:54:05,23.763,8.2134
07/30/2023 06:55:05,23.838,8.2132
07/30/2023 06:56:05,23.904,8.2132
07/30/2023 06:57:05,23.97,8.213
07/30/2023 06:58:05,24.032,8.2132
07/30/2023 06:59:05,24.095,8.213
07/30/2023 07:00:05,24.16,8.2132
07/30/2023 07:01:05,24.22,8.2134
07/30/2023 07:02:05,24.284,8.2134
07/30/2023 07:03:05,24.345,8.213
07/30/2023 07:04:05,24.41,8.2132
07/30/2023 07:05:05,24.474,8.213
07/30/2023 07:06:05,24.539,8.2134
07/30/2023 07:07:05,24.611,8.2132
07/30/2023 07:08:05,24.676,8.213
07/30/2023 07:09:05,24.742,8.213
07/30/2023 07:10:05,24.816,8.2135
07/30/2023 07:11:05,24.889,8.2132
07/30/2023 07:12:05,24.96,8.213
07/30/2023 07:13:05,25.025,8.213
07/30/2023 07:14:05,25.089,8.2132
07/30/2023 07:15:05,25.154,8.2132
07/30/2023 07:16:05,25.218,8.2134
07/30/2023 07:17:05,25.281,8.2134
07/30/2023 07:18:05,25.343,8.213
07/30/2023 07:19:05,25.406,8.213
07/30/2023 07:20:05,25.471,8.2132
07/30/2023 07:21:05,25.533,8.213
07/30/2023 07:22:05,25.595,8.2132
07/30/2023 07:23:05,25.656,8.2132
07/30/2023 07:24:05,25.715,8.2132
07/30/2023 07:25:05,25.773,8.2132
07/30/2023 07:26:05,25.831,8.2128
07/30/2023 07:27:05,25.889,8.213
07/30/2023 07:28:05,25.939,8.2134
07/30/2023 07:29:05,25.987,8.213
07/30/2023 07:30:05,26.036,8.2132
07/30/2023 07:31:05,26.085,8.2134
07/30/2023 07:32:05,26.141,8.2132
07/30/2023 07:33:05,26.193,8.2132
07/30/2023 07:34:05,26.239,8.2134
07/30/2023 07:35:05,26.28,8.2132
07/30/2023 07:36:05,26.332,8.2132
07/30/2023 07:37:05,26.393,8.2128
07/30/2023 07:38:05,26.449,8.213
07/30/2023 07:39:05,26.51,8.2132
07/30/2023 07:40:05,26.587,8.2132
07/30/2023 07:41:05,26.643,8.2132
07/30/2023 07:42:05,26.683,8.213
07/30/2023 07:43:05,26.714,8.213
07/30/2023 07:44:05,26.741,8.2132
07/30/2023 07:45:05,26.77,8.2132
07/30/2023 07:46:05,26.799,8.2132
07/30/2023 07:47:05,26.829,8.2132
07/30/2023 07:48:05,26.861,8.213
07/30/2023 07:49:05,26.891,8.2132
07/30/2023 07:50:05,26.92,8.2134
07/30/2023 07:51:05,26.951,8.213
07/30/2023 07:52:05,26.977,8.213
07/30/2023 07:53:05,27.003,8.213
07/30/2023 07:54:05,27.034,8.213
07/30/2023 07:55:05,27.06,8.213
07/30/2023 07:56:05,27.078,8.213
07/30/2023 07:57:05,27.101,8.2132
07/30/2023 07:58:05,27.123,8.213
07/30/2023 07:59:05,27.149,8.213
07/30/2023 08:00:05,27.175,8.2132
07/30/2023 08:01:05,27.198,8.213
07/30/2023 08:02:05,27.219,8.213
07/30/2023 08:03:05,27.244,8.2132
07/30/2023 08:04:05,27.279,8.213
07/30/2023 08:05:05,27.316,8.213
07/30/2023 08:06:05,27.345,8.213
07/30/2023 08:07:05,27.37,8.2128
07/30/2023 08:08:05,27.393,8.2132
07/30/2023 08:09:05,27.413,8.213
07/30/2023 08:10:05,27.427,8.2132
07/30/2023 08:11:05,27.447,8.2132
07/30/2023 08:12:05,27.47,8.213
07/30/2023 08:13:05,27.488,8.2132
07/30/2023 08:14:05,27.507,8.213
07/30/2023 08:15:05,27.525,8.213
07/30/2023 08:16:05,27.542,8.2132
07/30/2023 08:17:05,27.562,8.213
07/30/2023 08:18:05,27.584,8.213
07/30/2023 08:19:05,27.607,8.213
07/30/2023 08:20:05,27.631,8.2132
07/30/2023 08:21:05,27.658,8.213
07/30/2023 08:22:05,27.69,8.2132
07/30/2023 08:23:05,27.727,8.213
07/30/2023 08:24:05,27.767,8.2132
07/30/2023 08:25:05,27.802,8.213
07/30/2023 08:26:05,27.821,8.213
07/30/2023 08:27:05,27.835,8.213
07/30/2023 08:28:05,27.852,8.2132
07/30/2023 08:29:05,27.872,8.2128
07/30/2023 08:30:05,27.89,8.213
07/30/2023 08:31:05,27.901,8.213
07/30/2023 08:32:05,27.91,8.213
07/30/2023 08:33:05,27.92,8.213
07/30/2023 08:34:05,27.952,8.213
07/30/2023 08:35:05,27.986,8.213
07/30/2023 08:36:05,28.011,8.2132
07/30/2023 08:37:05,28.031,8.213
07/30/2023 08:38:05,28.06,8.213
07/30/2023 08:39:05,28.109,8.213
07/30/2023 08:40:05,28.154,8.2128
07/30/2023 08:41:05,28.205,8.2128
07/30/2023 08:42:05,28.246,8.213
07/30/2023 08:43:05,28.275,8.2132
07/30/2023 08:44:05,28.287,8.213
07/30/2023 08:45:05,28.314,8.213
07/30/2023 08:46:05,28.334,8.2126
07/30/2023 08:47:05,28.354,8.213
07/30/2023 08:48:05,28.382,8.2128
07/30/2023 08:49:05,28.405,8.2128
07/30/2023 08:50:05,28.417,8.2128
07/30/2023 08:51:05,28.43,8.213
07/30/2023 08:52:05,28.459,8.213
07/30/2023 08:53:05,28.475,8.213
07/30/2023 08:54:05,28.486,8.2132
07/30/2023 08:55:05,28.507,8.2126
07/30/2023 08:56:05,28.526,8.2128
07/30/2023 08:57:05,28.541,8.213
07/30/2023 08:58:05,28.555,8.2128
07/30/2023 08:59:05,28.575,8.2126
07/30/2023 09:00:05,28.596,8.2126
07/30/2023 09:01:05,28.611,8.213
07/30/2023 09:02:05,28.628,8.213
07/30/2023 09:03:05,28.658,8.2128
07/30/2023 09:04:05,28.678,8.2128
07/30/2023 09:05:05,28.693,8.2128
07/30/2023 09:06:05,28.711,8.213
07/30/2023 09:07:05,28.735,8.2128
07/30/2023 09:08:05,28.765,8.213
07/30/2023 09:09:05,28.788,8.213
07/30/2023 09:10:05,28.813,8.213
07/30/2023 09:11:05,28.838,8.2128
07/30/2023 09:12:05,28.857,8.213
07/30/2023 09:13:05,28.874,8.213
07/30/2023 09:14:05,28.894,8.2128
07/30/2023 09:15:05,28.922,8.2128
07/30/2023 09:16:05,28.944,8.213
07/30/2023 09:17:05,28.969,8.2126
07/30/2023 09:18:05,29.001,8.213
07/30/2023 09:19:05,29.036,8.213
07/30/2023 09:20:05,29.064,8.2128
07/30/2023 09:21:05,29.085,8.213
07/30/2023 09:22:05,29.106,8.2128
07/30/2023 09:23:05,29.129,8.213
07/30/2023 09:24:05,29.149,8.2128
07/30/2023 09:25:05,29.176,8.2126
07/30/2023 09:26:05,29.202,8.2128
07/30/2023 09:27:05,29.23,8.2128
07/30/2023 09:28:05,29.265,8.2128
07/30/2023 09:29:05,29.294,8.213
07/30/2023 09:30:05,29.322,8.213
07/30/2023 09:31:05,29.352,8.213
07/30/2023 09:32:05,29.377,8.2128
07/30/2023 09:33:05,29.402,8.213
07/30/2023 09:34:05,29.429,8.213
07/30/2023 09:35:05,29.46,8.213
07/30/2023 09:36:05,29.486,8.213
07/30/2023 09:37:05,29.516,8.2126
07/30/2023 09:38:05,29.549,8.213
07/30/2023 09:39:05,29.574,8.2128
07/30/2023 09:40:05,29.598,8.213
07/30/2023 09:41:05,29.621,8.2128
07/30/2023 09:42:05,29.644,8.2126
07/30/2023 09:43:05,29.671,8.213
07/30/2023 09:44:05,29.699,8.213
07/30/2023 09:45:05,29.724,8.2128
07/30/2023 09:46:05,29.749,8.2128
07/30/2023 09:47:05,29.809,8.2128
07/30/2023 09:48:05,29.897,8.213
07/30/2023 09:49:05,29.972,8.2128
07/30/2023 09:50:05,30.027,8.2132
07/30/2023 09:51:05,30.099,8.213
07/30/2023 09:52:05,30.145,8.213
07/30/2023 09:53:05,30.164,8.2126
07/30/2023 09:54:05,30.175,8.2128
07/30/2023 09:55:05,30.186,8.2128
07/30/2023 09:56:05,30.197,8.213
07/30/2023 09:57:05,30.21,8.2128
07/30/2023 09:58:05,30.23,8.2128
07/30/2023 09:59:05,30.262,8.2128
07/30/2023 10:00:05,30.299,8.213
07/30/2023 10:01:05,30.331,8.2128
07/30/2023 10:02:05,30.373,8.2128
07/30/2023 10:03:05,30.429,8.213
07/30/2023 10:04:05,30.488,8.2128
07/30/2023 10:05:05,30.555,8.2128
07/30/2023 10:06:05,30.605,8.213
07/30/2023 10:07:05,30.651,8.2128
07/30/2023 10:08:05,30.713,8.2128
07/30/2023 10:09:05,30.762,8.2126
07/30/2023 10:10:05,30.786,8.2128
07/30/2023 10:11:05,30.803,8.2126
07/30/2023 10:12:05,30.833,8.2126
07/30/2023 10:13:05,30.862,8.213
07/30/2023 10:14:05,30.909,8.2128
07/30/2023 10:15:05,30.973,8.2128
07/30/2023 10:16:05,31.038,8.213
07/30/2023 10:17:05,31.082,8.2128
07/30/2023 10:18:05,31.112,8.2128
07/30/2023 10:19:05,31.141,8.2128
07/30/2023 10:20:05,31.163,8.2128
07/30/2023 10:21:05,31.19,8.2128
07/30/2023 10:22:05,31.228,8.2128
07/30/2023 10:23:05,31.279,8.213
07/30/2023 10:24:05,31.339,8.2128
07/30/2023 10:25:05,31.421,8.2128
07/30/2023 10:26:05,31.489,8.2126
07/30/2023 10:27:05,31.561,8.2128
07/30/2023 10:28:05,31.652,8.2128
07/30/2023 10:29:05,31.721,8.2128
07/30/2023 10:30:05,31.796,8.2128
07/30/2023 10:31:05,31.845,8.213
07/30/2023 10:32:05,31.885,8.2126
07/30/2023 10:33:05,31.961,8.2128
07/30/2023 10:34:05,32.02,8.2128
07/30/2023 10:35:05,32.07,8.2126
07/30/2023 10:36:05,32.119,8.213
07/30/2023 10:37:05,32.187,8.2126
07/30/2023 10:38:05,32.288,8.2128
07/30/2023 10:39:05,32.351,8.213
07/30/2023 10:40:05,32.378,8.2126
07/30/2023 10:41:05,32.396,8.2128
07/30/2023 10:42:05,32.418,8.2128
07/30/2023 10:43:05,32.444,8.2128
07/30/2023 10:44:05,32.478,8.2128
07/30/2023 10:45:05,32.513,8.2128
07/30/2023 10:46:05,32.55,8.2128
07/30/2023 10:47:05,32.588,8.2128
07/30/2023 10:48:05,32.626,8.213
07/30/2023 10:49:05,32.67,8.2128
07/30/2023 10:50:05,32.71,8.2128
07/30/2023 10:51:05,32.747,8.2128
07/30/2023 10:52:05,32.783,8.2128
07/30/2023 10:53:05,32.822,8.2128
07/30/2023 10:54:05,32.864,8.2126
07/30/2023 10:55:05,32.912,8.2128
07/30/2023 10:56:05,32.966,8.213
07/30/2023 10:57:05,33.011,8.2126
07/30/2023 10:58:05,33.048,8.2128
07/30/2023 10:59:05,33.094,8.2128
07/30/2023 11:00:05,33.138,8.2128
07/30/2023 11:01:05,33.186,8.2128
07/30/2023 11:02:05,33.233,8.2128
07/30/2023 11:03:05,33.279,8.2128
07/30/2023 11:04:05,33.325,8.2128
07/30/2023 11:05:05,33.372,8.2128
07/30/2023 11:06:05,33.432,8.2128
07/30/2023 11:07:05,33.496,8.2128
07/30/2023 11:08:05,33.556,8.2128
07/30/2023 11:09:05,33.628,8.2128
07/30/2023 11:10:05,33.703,8.213
07/30/2023 11:11:05,33.755,8.2128
07/30/2023 11:12:05,33.809,8.2128
07/30/2023 11:13:05,33.876,8.2128
07/30/2023 11:14:05,33.919,8.213
07/30/2023 11:15:05,33.95,8.2128
07/30/2023 11:16:05,33.981,8.213
07/30/2023 11:17:05,34.019,8.2128
07/30/2023 11:18:05,34.066,8.2128
07/30/2023 11:19:05,34.124,8.2126
07/30/2023 11:20:05,34.186,8.213
07/30/2023 11:21:05,34.237,8.2128
07/30/2023 11:22:05,34.283,8.213
07/30/2023 11:23:05,34.326,8.2128
07/30/2023 11:24:05,34.367,8.213
07/30/2023 11:25:05,34.412,8.213
07/30/2023 11:26:05,34.459,8.2128
07/30/2023 11:27:05,34.507,8.2128
07/30/2023 11:28:05,34.552,8.2128
07/30/2023 11:29:05,34.596,8.213
07/30/2023 11:30:05,34.661,8.2128
07/30/2023 11:31:05,34.727,8.213
07/30/2023 11:32:05,34.778,8.213
07/30/2023 11:33:05,34.826,8.213
07/30/2023 11:34:05,34.881,8.213
07/30/2023 11:35:05,34.956,8.213
07/30/2023 11:36:05,35.039,8.213
07/30/2023 11:37:05,35.112,8.2128
07/30/2023 11:38:05,35.157,8.213
07/30/2023 11:39:05,35.188,8.213
07/30/2023 11:40:05,35.218,8.213
07/30/2023 11:41:05,35.253,8.213
07/30/2023 11:42:05,35.283,8.2128
07/30/2023 11:43:05,35.313,8.213
07/30/2023 11:44:05,35.357,8.2128
07/30/2023 11:45:05,35.397,8.213
07/30/2023 11:46:05,35.449,8.213
07/30/2023 11:47:05,35.49,8.2128
07/30/2023 11:48:05,35.525,8.213
07/30/2023 11:49:05,35.55,8.2128
07/30/2023 11:50:05,35.577,8.213
07/30/2023 11:51:05,35.614,8.2132
07/30/2023 11:52:05,35.644,8.213
07/30/2023 11:53:05,35.674,8.213
07/30/2023 11:54:05,35.711,8.213
07/30/2023 11:55:05,35.76,8.213
07/30/2023 11:56:05,35.827,8.213
07/30/2023 11:57:05,35.871,8.213
07/30/2023 11:58:05,35.904,8.213
07/30/2023 11:59:05,35.941,8.213
07/30/2023 12:00:05,35.987,8.213
07/30/2023 12:01:05,36.024,8.213
07/30/2023 12:02:05,36.054,8.2132
07/30/2023 12:03:05,36.086,8.213
07/30/2023 12:04:05,36.116,8.213
07/30/2023 12:05:05,36.147,8.213
07/30/2023 12:06:05,36.175,8.213
07/30/2023 12:07:05,36.206,8.2128
07/30/2023 12:08:05,36.244,8.213
07/30/2023 12:09:05,36.288,8.2128
07/30/2023 12:10:05,36.339,8.2132
07/30/2023 12:11:05,36.388,8.213
07/30/2023 12:12:05,36.423,8.213
07/30/2023 12:13:05,36.451,8.2128
07/30/2023 12:14:05,36.473,8.2128
07/30/2023 12:15:05,36.498,8.2128
07/30/2023 12:16:05,36.527,8.213
07/30/2023 12:17:05,36.561,8.213
07/30/2023 12:18:05,36.595,8.213
07/30/2023 12:19:05,36.63,8.213
07/30/2023 12:20:05,36.671,8.2128
07/30/2023 12:21:05,36.717,8.2128
07/30/2023 12:22:05,36.764,8.2128
07/30/2023 12:23:05,36.807,8.2128
07/30/2023 12:24:05,36.843,8.2128
07/30/2023 12:25:05,36.872,8.2128
07/30/2023 12:26:05,36.897,8.2132
07/30/2023 12:27:05,36.926,8.2128
07/30/2023 12:28:05,36.955,8.213
07/30/2023 12:29:05,36.986,8.213
07/30/2023 12:30:05,37.016,8.2128
07/30/2023 12:31:05,37.052,8.213
07/30/2023 12:32:05,37.083,8.213
07/30/2023 12:33:05,37.11,8.213
07/30/2023 12:34:05,37.138,8.2128
07/30/2023 12:35:05,37.163,8.2128
07/30/2023 12:36:05,37.194,8.2128
07/30/2023 12:37:05,37.228,8.2128
07/30/2023 12:38:05,37.266,8.2128
07/30/2023 12:39:05,37.295,8.213
07/30/2023 12:40:05,37.322,8.2128
07/30/2023 12:41:05,37.345,8.2128
07/30/2023 12:42:05,37.372,8.2128
07/30/2023 12:43:05,37.403,8.213
07/30/2023 12:44:05,37.437,8.2128
07/30/2023 12:45:05,37.467,8.2128
07/30/2023 12:46:05,37.491,8.2128
07/30/2023 12:47:05,37.511,8.2128
07/30/2023 12:48:05,37.53,8.2128
07/30/2023 12:49:05,37.551,8.2128
07/30/2023 12:50:05,37.573,8.2128
07/30/2023 12:51:05,37.599,8.213
07/30/2023 12:52:05,37.618,8.2128
07/30/2023 12:53:05,37.632,8.213
07/30/2023 12:54:05,37.656,8.2128
07/30/2023 12:55:05,37.678,8.2128
07/30/2023 12:56:05,37.706,8.2128
07/30/2023 12:57:05,37.723,8.2128
07/30/2023 12:58:05,37.737,8.213
07/30/2023 12:59:05,37.754,8.2128
07/30/2023 13:00:05,37.761,8.213
07/30/2023 13:01:05,37.771,8.213
07/30/2023 13:02:05,37.778,8.213
07/30/2023 13:03:05,37.781,8.2128
07/30/2023 13:04:05,37.783,8.2128
07/30/2023 13:05:05,37.781,8.213
07/30/2023 13:06:05,37.78,8.2128
07/30/2023 13:07:05,37.781,8.213
07/30/2023 13:08:05,37.787,8.2128
07/30/2023 13:09:05,37.813,8.2128
07/30/2023 13:10:05,37.835,8.213
07/30/2023 13:11:05,37.857,8.213
07/30/2023 13:12:05,37.861,8.2128
07/30/2023 13:13:05,37.863,8.2128
07/30/2023 13:14:05,37.866,8.2128
07/30/2023 13:15:05,37.876,8.213
07/30/2023 13:16:05,37.88,8.213
07/30/2023 13:17:05,37.875,8.2128
07/30/2023 13:18:05,37.875,8.2128
07/30/2023 13:19:05,37.873,8.2128
07/30/2023 13:20:05,37.868,8.2128
07/30/2023 13:21:05,37.856,8.213
07/30/2023 13:22:05,37.845,8.2128
07/30/2023 13:23:05,37.832,8.2128
07/30/2023 13:24:05,37.823,8.213
07/30/2023 13:25:05,37.816,8.213
07/30/2023 13:26:05,37.806,8.213
07/30/2023 13:27:05,37.8,8.2128
07/30/2023 13:28:05,37.794,8.213
07/30/2023 13:29:05,37.783,8.213
07/30/2023 13:30:05,37.768,8.2128
07/30/2023 13:31:05,37.752,8.2128
07/30/2023 13:32:05,37.738,8.213
07/30/2023 13:33:05,37.726,8.2128
07/30/2023 13:34:05,37.714,8.213
07/30/2023 13:35:05,37.7,8.2128
07/30/2023 13:36:05,37.683,8.2128
07/30/2023 13:37:05,37.671,8.2128
07/30/2023 13:38:05,37.661,8.2128
07/30/2023 13:39:05,37.654,8.2128
07/30/2023 13:40:05,37.651,8.2128
07/30/2023 13:41:05,37.651,8.2128
07/30/2023 13:42:05,37.652,8.213
07/30/2023 13:43:05,37.656,8.2128
07/30/2023 13:44:05,37.656,8.2128
07/30/2023 13:45:05,37.663,8.2126
07/30/2023 13:46:05,37.675,8.2128
07/30/2023 13:47:05,37.683,8.2126
07/30/2023 13:48:05,37.678,8.2128
07/30/2023 13:49:05,37.671,8.2126
07/30/2023 13:50:05,37.668,8.2128
07/30/2023 13:51:05,37.668,8.2128
07/30/2023 13:52:05,37.675,8.2128
07/30/2023 13:53:05,37.685,8.2128
07/30/2023 13:54:05,37.695,8.2128
07/30/2023 13:55:05,37.706,8.2128
07/30/2023 13:56:05,37.718,8.2128
07/30/2023 13:57:05,37.728,8.2128
07/30/2023 13:58:05,37.735,8.2128
07/30/2023 13:59:05,37.738,8.2128
07/30/2023 14:00:05,37.745,8.2128
07/30/2023 14:01:05,37.754,8.2126
07/30/2023 14:02:05,37.757,8.2126
07/30/2023 14:03:05,37.761,8.2126
07/30/2023 14:04:05,37.766,8.2128
07/30/2023 14:05:05,37.775,8.2126
07/30/2023 14:06:05,37.783,8.2128
07/30/2023 14:07:05,37.788,8.2128
07/30/2023 14:08:05,37.797,8.2128
07/30/2023 14:09:05,37.807,8.2128
07/30/2023 14:10:05,37.819,8.2128
07/30/2023 14:11:05,37.833,8.2128
07/30/2023 14:12:05,37.845,8.2128
07/30/2023 14:13:05,37.857,8.2126
07/30/2023 14:14:05,37.868,8.2126
07/30/2023 14:15:05,37.878,8.2126
07/30/2023 14:16:05,37.897,8.2126
07/30/2023 14:17:05,37.908,8.2126
07/30/2023 14:18:05,37.916,8.2126
07/30/2023 14:19:05,37.923,8.2126
07/30/2023 14:20:05,37.93,8.2128
07/30/2023 14:21:05,37.937,8.2126
07/30/2023 14:22:05,37.949,8.2126
07/30/2023 14:23:05,37.961,8.2126
07/30/2023 14:24:05,37.968,8.2126
07/30/2023 14:25:05,37.973,8.2126
07/30/2023 14:26:05,37.98,8.2126
07/30/2023 14:27:05,37.987,8.2128
07/30/2023 14:28:05,37.994,8.2126
07/30/2023 14:29:05,37.999,8.2126
07/30/2023 14:30:05,38.008,8.2128
07/30/2023 14:31:05,38.015,8.2128
07/30/2023 14:32:05,38.025,8.2126
07/30/2023 14:33:05,38.032,8.2128
07/30/2023 14:34:05,38.035,8.2128
07/30/2023 14:35:05,38.034,8.2126
07/30/2023 14:36:05,38.034,8.2126
07/30/2023 14:37:05,38.03,8.2128
07/30/2023 14:38:05,38.027,8.2128
07/30/2023 14:39:05,38.023,8.2128
07/30/2023 14:40:05,38.02,8.2126
07/30/2023 14:41:05,38.02,8.2128
07/30/2023 14:42:05,38.02,8.2126
07/30/2023 14:43:05,38.02,8.2128
07/30/2023 14:44:05,38.018,8.2128
07/30/2023 14:45:05,38.015,8.2128
07/30/2023 14:46:05,38.01,8.2126
07/30/2023 14:47:05,38.006,8.2126
07/30/2023 14:48:05,38.004,8.2126
07/30/2023 14:49:05,37.999,8.2126
07/30/2023 14:50:05,37.99,8.2126
07/30/2023 14:51:05,37.982,8.2128
07/30/2023 14:52:05,37.975,8.2128
07/30/2023 14:53:05,37.968,8.2128
07/30/2023 14:54:05,37.958,8.2128
07/30/2023 14:55:05,37.949,8.2126
07/30/2023 14:56:05,37.937,8.2128
07/30/2023 14:57:05,37.92,8.2126
07/30/2023 14:58:05,37.908,8.2128
07/30/2023 14:59:05,37.897,8.2126
07/30/2023 15:00:05,37.887,8.2128
07/30/2023 15:01:05,37.876,8.2126
07/30/2023 15:02:05,37.868,8.2126
07/30/2023 15:03:05,37.857,8.2126
07/30/2023 15:04:05,37.847,8.2126
07/30/2023 15:05:05,37.838,8.2128
07/30/2023 15:06:05,37.828,8.2126
07/30/2023 15:07:05,37.819,8.2128
07/30/2023 15:08:05,37.806,8.2126
07/30/2023 15:09:05,37.79,8.2126
07/30/2023 15:10:05,37.778,8.2128
07/30/2023 15:11:05,37.768,8.2128
07/30/2023 15:12:05,37.759,8.2126
07/30/2023 15:13:05,37.749,8.2128
07/30/2023 15:14:05,37.738,8.2128
07/30/2023 15:15:05,37.726,8.2128
07/30/2023 15:16:05,37.716,8.2128
07/30/2023 15:17:05,37.702,8.213
07/30/2023 15:18:05,37.687,8.2128
07/30/2023 15:19:05,37.671,8.2128
07/30/2023 15:20:05,37.654,8.2128
07/30/2023 15:21:05,37.637,8.2128
07/30/2023 15:22:05,37.623,8.213
07/30/2023 15:23:05,37.613,8.213
07/30/2023 15:24:05,37.601,8.213
07/30/2023 15:25:05,37.589,8.2128
07/30/2023 15:26:05,37.577,8.2128
07/30/2023 15:27:05,37.561,8.213
07/30/2023 15:28:05,37.544,8.213
07/30/2023 15:29:05,37.525,8.2128
07/30/2023 15:30:05,37.494,8.213
07/30/2023 15:31:05,37.463,8.2128
07/30/2023 15:32:05,37.436,8.2128
07/30/2023 15:33:05,37.412,8.213
07/30/2023 15:34:05,37.391,8.2128
07/30/2023 15:35:05,37.372,8.2128
07/30/2023 15:36:05,37.352,8.2128
07/30/2023 15:37:05,37.329,8.2128
07/30/2023 15:38:05,37.304,8.213
07/30/2023 15:39:05,37.283,8.213
07/30/2023 15:40:05,37.261,8.213
07/30/2023 15:41:05,37.24,8.213
07/30/2023 15:42:05,37.221,8.213
07/30/2023 15:43:05,37.201,8.213
07/30/2023 15:44:05,37.182,8.2128
07/30/2023 15:45:05,37.16,8.213
07/30/2023 15:46:05,37.131,8.2128
07/30/2023 15:47:05,37.098,8.2132
07/30/2023 15:48:05,37.068,8.2128
07/30/2023 15:49:05,37.042,8.2128
07/30/2023 15:50:05,37.022,8.213
07/30/2023 15:51:05,36.999,8.213
07/30/2023 15:52:05,36.981,8.213
07/30/2023 15:53:05,36.96,8.2128
07/30/2023 15:54:05,36.938,8.213
07/30/2023 15:55:05,36.914,8.2132
07/30/2023 15:56:05,36.89,8.2128
07/30/2023 15:57:05,36.861,8.213
07/30/2023 15:58:05,36.832,8.213
07/30/2023 15:59:05,36.805,8.213
07/30/2023 16:00:05,36.778,8.213
07/30/2023 16:01:05,36.744,8.2128
07/30/2023 16:02:05,36.708,8.2128
07/30/2023 16:03:05,36.671,8.213
07/30/2023 16:04:05,36.639,8.213
07/30/2023 16:05:05,36.608,8.213
07/30/2023 16:06:05,36.576,8.2126
07/30/2023 16:07:05,36.545,8.213
07/30/2023 16:08:05,36.505,8.213
07/30/2023 16:09:05,36.466,8.2132
07/30/2023 16:10:05,36.422,8.2128
07/30/2023 16:11:05,36.374,8.2128
07/30/2023 16:12:05,36.337,8.2128
07/30/2023 16:13:05,36.302,8.2132
07/30/2023 16:14:05,36.263,8.2128
07/30/2023 16:15:05,36.227,8.213
07/30/2023 16:16:05,36.185,8.213
07/30/2023 16:17:05,36.128,8.2126
07/30/2023 16:18:05,36.072,8.2128
07/30/2023 16:19:05,36.002,8.213
07/30/2023 16:20:05,35.924,8.2128
07/30/2023 16:21:05,35.855,8.2128
07/30/2023 16:22:05,35.797,8.2128
07/30/2023 16:23:05,35.745,8.2128
07/30/2023 16:24:05,35.703,8.2128
07/30/2023 16:25:05,35.661,8.2128
07/30/2023 16:26:05,35.616,8.213
07/30/2023 16:27:05,35.562,8.213
07/30/2023 16:28:05,35.5,8.213
07/30/2023 16:29:05,35.442,8.2128
07/30/2023 16:30:05,35.385,8.213
07/30/2023 16:31:05,35.332,8.213
07/30/2023 16:32:05,35.283,8.213
07/30/2023 16:33:05,35.233,8.213
07/30/2023 16:34:05,35.178,8.213
07/30/2023 16:35:05,35.124,8.213
07/30/2023 16:36:05,35.07,8.213
07/30/2023 16:37:05,35.019,8.213
07/30/2023 16:38:05,34.964,8.213
07/30/2023 16:39:05,34.903,8.213
07/30/2023 16:40:05,34.838,8.213
07/30/2023 16:41:05,34.777,8.213
07/30/2023 16:42:05,34.717,8.213
07/30/2023 16:43:05,34.653,8.2128
07/30/2023 16:44:05,34.592,8.213
07/30/2023 16:45:05,34.534,8.213
07/30/2023 16:46:05,34.478,8.2128
07/30/2023 16:47:05,34.423,8.2128
07/30/2023 16:48:05,34.372,8.2128
07/30/2023 16:49:05,34.319,8.213
07/30/2023 16:50:05,34.27,8.213
07/30/2023 16:51:05,34.221,8.213
07/30/2023 16:52:05,34.173,8.213
07/30/2023 16:53:05,34.122,8.213
07/30/2023 16:54:05,34.071,8.213
07/30/2023 16:55:05,34.022,8.2128
07/30/2023 16:56:05,33.973,8.213
07/30/2023 16:57:05,33.924,8.213
07/30/2023 16:58:05,33.873,8.213
07/30/2023 16:59:05,33.821,8.213
07/30/2023 17:00:05,33.771,8.213
07/30/2023 17:01:05,33.724,8.213
07/30/2023 17:02:05,33.683,8.2128
07/30/2023 17:03:05,33.646,8.213
07/30/2023 17:04:05,33.603,8.213
07/30/2023 17:05:05,33.554,8.2128
07/30/2023 17:06:05,33.507,8.213
07/30/2023 17:07:05,33.458,8.2132
07/30/2023 17:08:05,33.411,8.2128
07/30/2023 17:09:05,33.362,8.2128
07/30/2023 17:10:05,33.313,8.2126
07/30/2023 17:11:05,33.268,8.2128
07/30/2023 17:12:05,33.23,8.2128
07/30/2023 17:13:05,33.195,8.2128
07/30/2023 17:14:05,33.16,8.2128
07/30/2023 17:15:05,33.125,8.2128
07/30/2023 17:16:05,33.084,8.213
07/30/2023 17:17:05,33.042,8.213
07/30/2023 17:18:05,32.998,8.2128
07/30/2023 17:19:05,32.958,8.213
07/30/2023 17:20:05,32.919,8.2128
07/30/2023 17:21:05,32.88,8.2128
07/30/2023 17:22:05,32.841,8.2128
07/30/2023 17:23:05,32.801,8.2128
07/30/2023 17:24:05,32.765,8.213
07/30/2023 17:25:05,32.725,8.2128
07/30/2023 17:26:05,32.684,8.213
07/30/2023 17:27:05,32.65,8.2128
07/30/2023 17:28:05,32.618,8.213
07/30/2023 17:29:05,32.578,8.2128
07/30/2023 17:30:05,32.531,8.213
07/30/2023 17:31:05,32.491,8.2126
07/30/2023 17:32:05,32.454,8.2126
07/30/2023 17:33:05,32.401,8.2128
07/30/2023 17:34:05,32.33,8.213
07/30/2023 17:35:05,32.27,8.2128
07/30/2023 17:36:05,32.225,8.2128
07/30/2023 17:37:05,32.188,8.2128
07/30/2023 17:38:05,32.155,8.2128
07/30/2023 17:39:05,32.118,8.2126
07/30/2023 17:40:05,32.081,8.2128
07/30/2023 17:41:05,32.046,8.2128
07/30/2023 17:42:05,32.01,8.2128
07/30/2023 17:43:05,31.975,8.2128
07/30/2023 17:44:05,31.941,8.2132
07/30/2023 17:45:05,31.903,8.2128
07/30/2023 17:46:05,31.866,8.2128
07/30/2023 17:47:05,31.828,8.2126
07/30/2023 17:48:05,31.786,8.2128
07/30/2023 17:49:05,31.745,8.2128
07/30/2023 17:50:05,31.706,8.2126
07/30/2023 17:51:05,31.668,8.2128
07/30/2023 17:52:05,31.628,8.2128
07/30/2023 17:53:05,31.591,8.2126
07/30/2023 17:54:05,31.558,8.2128
07/30/2023 17:55:05,31.527,8.2128
07/30/2023 17:56:05,31.492,8.2128
07/30/2023 17:57:05,31.457,8.2125
07/30/2023 17:58:05,31.424,8.2128
07/30/2023 17:59:05,31.389,8.2128
07/30/2023 18:00:05,31.354,8.2128
07/30/2023 18:01:05,31.316,8.2126
07/30/2023 18:02:05,31.279,8.2128
07/30/2023 18:03:05,31.246,8.2128
07/30/2023 18:04:05,31.212,8.2128
07/30/2023 18:05:05,31.177,8.2128
07/30/2023 18:06:05,31.141,8.2128
07/30/2023 18:07:05,31.106,8.2128
07/30/2023 18:08:05,31.072,8.2128
07/30/2023 18:09:05,31.039,8.2128
07/30/2023 18:10:05,31.006,8.2128
07/30/2023 18:11:05,30.971,8.2128
07/30/2023 18:12:05,30.939,8.2128
07/30/2023 18:13:05,30.904,8.2126
07/30/2023 18:14:05,30.865,8.2126
07/30/2023 18:15:05,30.827,8.2128
07/30/2023 18:16:05,30.787,8.2126
07/30/2023 18:17:05,30.748,8.2128
07/30/2023 18:18:05,30.71,8.2128
07/30/2023 18:19:05,30.676,8.2126
07/30/2023 18:20:05,30.646,8.2126
07/30/2023 18:21:05,30.62,8.2126
07/30/2023 18:22:05,30.588,8.2126
07/30/2023 18:23:05,30.556,8.2128
07/30/2023 18:24:05,30.525,8.2128
07/30/2023 18:25:05,30.49,8.2128
07/30/2023 18:26:05,30.455,8.2128
07/30/2023 18:27:05,30.418,8.2128
07/30/2023 18:28:05,30.381,8.2126
07/30/2023 18:29:05,30.343,8.2128
07/30/2023 18:30:05,30.309,8.2126
07/30/2023 18:31:05,30.277,8.2126
07/30/2023 18:32:05,30.247,8.2126
07/30/2023 18:33:05,30.217,8.213
07/30/2023 18:34:05,30.188,8.2126
07/30/2023 18:35:05,30.158,8.2128
07/30/2023 18:36:05,30.129,8.2126
07/30/2023 18:37:05,30.103,8.2128
07/30/2023 18:38:05,30.074,8.2126
07/30/2023 18:39:05,30.046,8.2128
07/30/2023 18:40:05,30.019,8.2125
07/30/2023 18:41:05,29.989,8.2126
07/30/2023 18:42:05,29.96,8.2128
07/30/2023 18:43:05,29.928,8.2128
07/30/2023 18:44:05,29.897,8.2126
07/30/2023 18:45:05,29.865,8.2128
07/30/2023 18:46:05,29.834,8.2128
07/30/2023 18:47:05,29.803,8.2126
07/30/2023 18:48:05,29.773,8.2128
07/30/2023 18:49:05,29.74,8.2126
07/30/2023 18:50:05,29.701,8.2128
07/30/2023 18:51:05,29.657,8.2126
07/30/2023 18:52:05,29.608,8.2128
07/30/2023 18:53:05,29.555,8.2128
07/30/2023 18:54:05,29.49,8.2125
07/30/2023 18:55:05,29.425,8.2126
07/30/2023 18:56:05,29.371,8.2128
07/30/2023 18:57:05,29.322,8.2128
07/30/2023 18:58:05,29.276,8.2128
07/30/2023 18:59:05,29.233,8.2126
07/30/2023 19:00:05,29.194,8.2126
07/30/2023 19:01:05,29.16,8.2126
07/30/2023 19:02:05,29.132,8.2126
07/30/2023 19:03:05,29.109,8.2128
07/30/2023 19:04:05,29.084,8.2125
07/30/2023 19:05:05,29.059,8.2128
07/30/2023 19:06:05,29.034,8.2128
07/30/2023 19:07:05,29.001,8.2128
07/30/2023 19:08:05,28.965,8.2126
07/30/2023 19:09:05,28.933,8.2128
07/30/2023 19:10:05,28.906,8.213
07/30/2023 19:11:05,28.885,8.2128
07/30/2023 19:12:05,28.855,8.2125
07/30/2023 19:13:05,28.829,8.2128
07/30/2023 19:14:05,28.804,8.2126
07/30/2023 19:15:05,28.76,8.2126
07/30/2023 19:16:05,28.706,8.2125
07/30/2023 19:17:05,28.661,8.2126
07/30/2023 19:18:05,28.613,8.2126
07/30/2023 19:19:05,28.571,8.2128
07/30/2023 19:20:05,28.535,8.2126
07/30/2023 19:21:05,28.492,8.2126
07/30/2023 19:22:05,28.448,8.2128
07/30/2023 19:23:05,28.417,8.2126
07/30/2023 19:24:05,28.386,8.2126
07/30/2023 19:25:05,28.36,8.2126
07/30/2023 19:26:05,28.328,8.2128
07/30/2023 19:27:05,28.292,8.2128
07/30/2023 19:28:05,28.255,8.2126
07/30/2023 19:29:05,28.222,8.2126
07/30/2023 19:30:05,28.202,8.213
07/30/2023 19:31:05,28.187,8.213
07/30/2023 19:32:05,28.17,8.2128
07/30/2023 19:33:05,28.15,8.2128
07/30/2023 19:34:05,28.13,8.2126
07/30/2023 19:35:05,28.111,8.2128
07/30/2023 19:36:05,28.091,8.2126
07/30/2023 19:37:05,28.069,8.2126
07/30/2023 19:38:05,28.048,8.2128
07/30/2023 19:39:05,28.031,8.2126
07/30/2023 19:40:05,28.014,8.2126
07/30/2023 19:41:05,28,8.2128
07/30/2023 19:42:05,27.986,8.2126
07/30/2023 19:43:05,27.97,8.2125
07/30/2023 19:44:05,27.952,8.2128
07/30/2023 19:45:05,27.927,8.2128
07/30/2023 19:46:05,27.895,8.2126
07/30/2023 19:47:05,27.861,8.2126
07/30/2023 19:48:05,27.829,8.2128
07/30/2023 19:49:05,27.798,8.2128
07/30/2023 19:50:05,27.773,8.2126
07/30/2023 19:51:05,27.751,8.2128
07/30/2023 19:52:05,27.73,8.2128
07/30/2023 19:53:05,27.711,8.2125
07/30/2023 19:54:05,27.694,8.2128
07/30/2023 19:55:05,27.678,8.2128
07/30/2023 19:56:05,27.656,8.2126
07/30/2023 19:57:05,27.621,8.213
07/30/2023 19:58:05,27.594,8.2128
07/30/2023 19:59:05,27.576,8.2128
07/30/2023 20:00:05,27.557,8.2125
07/30/2023 20:01:05,27.541,8.2128
07/30/2023 20:02:05,27.521,8.2128
07/30/2023 20:03:05,27.501,8.2128
07/30/2023 20:04:05,27.479,8.2128
07/30/2023 20:05:05,27.453,8.2128
07/30/2023 20:06:05,27.43,8.2128
07/30/2023 20:07:05,27.41,8.2126
07/30/2023 20:08:05,27.393,8.2128
07/30/2023 20:09:05,27.378,8.2125
07/30/2023 20:10:05,27.365,8.2126
07/30/2023 20:11:05,27.348,8.2126
07/30/2023 20:12:05,27.327,8.2126
07/30/2023 20:13:05,27.296,8.2126
07/30/2023 20:14:05,27.264,8.2126
07/30/2023 20:15:05,27.235,8.2125
07/30/2023 20:16:05,27.209,8.2126
07/30/2023 20:17:05,27.184,8.2126
07/30/2023 20:18:05,27.164,8.2128
07/30/2023 20:19:05,27.147,8.2126
07/30/2023 20:20:05,27.132,8.2128
07/30/2023 20:21:05,27.117,8.2126
07/30/2023 20:22:05,27.1,8.2128
07/30/2023 20:23:05,27.083,8.2126
07/30/2023 20:24:05,27.066,8.2128
07/30/2023 20:25:05,27.048,8.2126
07/30/2023 20:26:05,27.032,8.2126
07/30/2023 20:27:05,27.017,8.2128
07/30/2023 20:28:05,27,8.2128
07/30/2023 20:29:05,26.985,8.2126
07/30/2023 20:30:05,26.968,8.2128
07/30/2023 20:31:05,26.946,8.2126
07/30/2023 20:32:05,26.926,8.2125
07/30/2023 20:33:05,26.908,8.2125
07/30/2023 20:34:05,26.891,8.2126
07/30/2023 20:35:05,26.871,8.2128
07/30/2023 20:36:05,26.85,8.2125
07/30/2023 20:37:05,26.822,8.2126
07/30/2023 20:38:05,26.799,8.2125
07/30/2023 20:39:05,26.783,8.2126
07/30/2023 20:40:05,26.766,8.2126
07/30/2023 20:41:05,26.752,8.2126
07/30/2023 20:42:05,26.738,8.2126
07/30/2023 20:43:05,26.723,8.2125
07/30/2023 20:44:05,26.708,8.2125
07/30/2023 20:45:05,26.691,8.2126
07/30/2023 20:46:05,26.671,8.2125
07/30/2023 20:47:05,26.653,8.2126
07/30/2023 20:48:05,26.634,8.2126
07/30/2023 20:49:05,26.619,8.2125
07/30/2023 20:50:05,26.605,8.2126
07/30/2023 20:51:05,26.595,8.2128
07/30/2023 20:52:05,26.585,8.2126
07/30/2023 20:53:05,26.576,8.2125
07/30/2023 20:54:05,26.565,8.2126
07/30/2023 20:55:05,26.556,8.2123
07/30/2023 20:56:05,26.549,8.2125
07/30/2023 20:57:05,26.536,8.2125
07/30/2023 20:58:05,26.526,8.2126
07/30/2023 20:59:05,26.514,8.2126
07/30/2023 21:00:05,26.5,8.2126
07/30/2023 21:01:05,26.488,8.2125
07/30/2023 21:02:05,26.475,8.2125
07/30/2023 21:03:05,26.463,8.2125
07/30/2023 21:04:05,26.451,8.2126
07/30/2023 21:05:05,26.437,8.2125
07/30/2023 21:06:05,26.423,8.2125
07/30/2023 21:07:05,26.408,8.2126
07/30/2023 21:08:05,26.394,8.2123
07/30/2023 21:09:05,26.381,8.2123
07/30/2023 21:10:05,26.365,8.2125
07/30/2023 21:11:05,26.35,8.2125
07/30/2023 21:12:05,26.338,8.2126
07/30/2023 21:13:05,26.324,8.2123
07/30/2023 21:14:05,26.304,8.2125
07/30/2023 21:15:05,26.288,8.2125
07/30/2023 21:16:05,26.274,8.2121
07/30/2023 21:17:05,26.26,8.2126
07/30/2023 21:18:05,26.246,8.2123
07/30/2023 21:19:05,26.236,8.2123
07/30/2023 21:20:05,26.225,8.2126
07/30/2023 21:21:05,26.213,8.2126
07/30/2023 21:22:05,26.198,8.2123
07/30/2023 21:23:05,26.184,8.2123
07/30/2023 21:24:05,26.17,8.2125
07/30/2023 21:25:05,26.157,8.2128
07/30/2023 21:26:05,26.143,8.2125
07/30/2023 21:27:05,26.131,8.2126
07/30/2023 21:28:05,26.117,8.2126
07/30/2023 21:29:05,26.105,8.2126
07/30/2023 21:30:05,26.091,8.2126
07/30/2023 21:31:05,26.076,8.2125
07/30/2023 21:32:05,26.061,8.2125
07/30/2023 21:33:05,26.047,8.2125
07/30/2023 21:34:05,26.032,8.2123
07/30/2023 21:35:05,26.016,8.2125
07/30/2023 21:36:05,26,8.2126
07/30/2023 21:37:05,25.98,8.2125
07/30/2023 21:38:05,25.957,8.2121
07/30/2023 21:39:05,25.933,8.2123
07/30/2023 21:40:05,25.91,8.2125
07/30/2023 21:41:05,25.889,8.2125
07/30/2023 21:42:05,25.873,8.2126
07/30/2023 21:43:05,25.86,8.2125
07/30/2023 21:44:05,25.846,8.2125
07/30/2023 21:45:05,25.834,8.2123
07/30/2023 21:46:05,25.819,8.2125
07/30/2023 21:47:05,25.799,8.2125
07/30/2023 21:48:05,25.773,8.2126
07/30/2023 21:49:05,25.749,8.2123
07/30/2023 21:50:05,25.733,8.2126
07/30/2023 21:51:05,25.721,8.2126
07/30/2023 21:52:05,25.706,8.2125
07/30/2023 21:53:05,25.685,8.2123
07/30/2023 21:54:05,25.661,8.2125
07/30/2023 21:55:05,25.635,8.2123
07/30/2023 21:56:05,25.612,8.2123
07/30/2023 21:57:05,25.586,8.2123
07/30/2023 21:58:05,25.563,8.2125
07/30/2023 21:59:05,25.548,8.2123
07/30/2023 22:00:05,25.535,8.2123
07/30/2023 22:01:05,25.519,8.2123
07/30/2023 22:02:05,25.507,8.2125
07/30/2023 22:03:05,25.494,8.2123
07/30/2023 22:04:05,25.478,8.2123
07/30/2023 22:05:05,25.465,8.2121
07/30/2023 22:06:05,25.454,8.2123
07/30/2023 22:07:05,25.442,8.2123
07/30/2023 22:08:05,25.425,8.2125
07/30/2023 22:09:05,25.407,8.2123
07/30/2023 22:10:05,25.393,8.2123
07/30/2023 22:11:05,25.383,8.2123
07/30/2023 22:12:05,25.372,8.2125
07/30/2023 22:13:05,25.36,8.2123
07/30/2023 22:14:05,25.348,8.2123
07/30/2023 22:15:05,25.336,8.2125
07/30/2023 22:16:05,25.324,8.2123
07/30/2023 22:17:05,25.312,8.2121
07/30/2023 22:18:05,25.296,8.2125
07/30/2023 22:19:05,25.269,8.2121
07/30/2023 22:20:05,25.24,8.2123
07/30/2023 22:21:05,25.218,8.2123
07/30/2023 22:22:05,25.202,8.2123
07/30/2023 22:23:05,25.189,8.2123
07/30/2023 22:24:05,25.177,8.2123
07/30/2023 22:25:05,25.163,8.2121
07/30/2023 22:26:05,25.149,8.2125
07/30/2023 22:27:05,25.133,8.2123
07/30/2023 22:28:05,25.115,8.2123
07/30/2023 22:29:05,25.101,8.2123
07/30/2023 22:30:05,25.086,8.2121
07/30/2023 22:31:05,25.072,8.2121
07/30/2023 22:32:05,25.057,8.2123
07/30/2023 22:33:05,25.042,8.2121
07/30/2023 22:34:05,25.028,8.2121
07/30/2023 22:35:05,25.015,8.2121
07/30/2023 22:36:05,25.001,8.2123
07/30/2023 22:37:05,24.987,8.212
07/30/2023 22:38:05,24.972,8.2121
07/30/2023 22:39:05,24.959,8.212
07/30/2023 22:40:05,24.944,8.212
07/30/2023 22:41:05,24.931,8.2121
07/30/2023 22:42:05,24.919,8.2121
07/30/2023 22:43:05,24.906,8.2123
07/30/2023 22:44:05,24.892,8.2121
07/30/2023 22:45:05,24.88,8.2121
07/30/2023 22:46:05,24.868,8.2121
07/30/2023 22:47:05,24.856,8.2123
07/30/2023 22:48:05,24.844,8.2123
07/30/2023 22:49:05,24.83,8.212
07/30/2023 22:50:05,24.816,8.2121
07/30/2023 22:51:05,24.804,8.2121
07/30/2023 22:52:05,24.791,8.212
07/30/2023 22:53:05,24.779,8.212
07/30/2023 22:54:05,24.765,8.212
07/30/2023 22:55:05,24.75,8.2118
07/30/2023 22:56:05,24.735,8.212
07/30/2023 22:57:05,24.721,8.212
07/30/2023 22:58:05,24.706,8.212
07/30/2023 22:59:05,24.693,8.212
07/30/2023 23:00:05,24.676,8.212
07/30/2023 23:01:05,24.659,8.212
07/30/2023 23:02:05,24.643,8.212
07/30/2023 23:03:05,24.623,8.2118
07/30/2023 23:04:05,24.603,8.212
07/30/2023 23:05:05,24.585,8.212
07/30/2023 23:06:05,24.57,8.212
07/30/2023 23:07:05,24.554,8.212
07/30/2023 23:08:05,24.54,8.212
07/30/2023 23:09:05,24.526,8.2118
07/30/2023 23:10:05,24.513,8.2118
07/30/2023 23:11:05,24.501,8.212
07/30/2023 23:12:05,24.489,8.212
07/30/2023 23:13:05,24.472,8.2118
07/30/2023 23:14:05,24.457,8.212
07/30/2023 23:15:05,24.443,8.2121
07/30/2023 23:16:05,24.428,8.212
07/30/2023 23:17:05,24.415,8.212
07/30/2023 23:18:05,24.4,8.212
07/30/2023 23:19:05,24.388,8.2118
07/30/2023 23:20:05,24.374,8.2118
07/30/2023 23:21:05,24.362,8.212
07/30/2023 23:22:05,24.35,8.2118
07/30/2023 23:23:05,24.336,8.212
07/30/2023 23:24:05,24.323,8.212
07/30/2023 23:25:05,24.309,8.212
07/30/2023 23:26:05,24.297,8.212
07/30/2023 23:27:05,24.284,8.2118
07/30/2023 23:28:05,24.271,8.2118
07/30/2023 23:29:05,24.258,8.212
07/30/2023 23:30:05,24.246,8.212
07/30/2023 23:31:05,24.234,8.212
07/30/2023 23:32:05,24.22,8.2118
07/30/2023 23:33:05,24.207,8.212
07/30/2023 23:34:05,24.193,8.212
07/30/2023 23:35:05,24.18,8.212
07/30/2023 23:36:05,24.163,8.212
07/30/2023 23:37:05,24.143,8.212
07/30/2023 23:38:05,24.122,8.212
07/30/2023 23:39:05,24.101,8.212
07/30/2023 23:40:05,24.082,8.212
07/30/2023 23:41:05,24.065,8.212
07/30/2023 23:42:05,24.052,8.2118
07/30/2023 23:43:05,24.038,8.2118
07/30/2023 23:44:05,24.024,8.212
07/30/2023 23:45:05,24.012,8.2118
07/30/2023 23:46:05,24,8.212
07/30/2023 23:47:05,23.987,8.212
07/30/2023 23:48:05,23.973,8.212
07/30/2023 23:49:05,23.961,8.2118
07/30/2023 23:50:05,23.949,8.212
07/30/2023 23:51:05,23.937,8.212
07/30/2023 23:52:05,23.925,8.2118
07/30/2023 23:53:05,23.913,8.2118
07/30/2023 23:54:05,23.901,8.212
07/30/2023 23:55:05,23.89,8.2118
07/30/2023 23:56:05,23.878,8.2118
07/30/2023 23:57:05,23.866,8.2118
07/30/2023 23:58:05,23.851,8.2118
07/30/2023 23:59:05,23.836,8.2118
07/31/2023 00:00:05,23.821,8.212
07/31/2023 00:01:05,23.806,8.212
07/31/2023 00:02:05,23.79,8.2118
07/31/2023 00:03:05,23.773,8.2118
07/31/2023 00:04:05,23.76,8.2118
07/31/2023 00:05:05,23.746,8.212
07/31/2023 00:06:05,23.734,8.212
07/31/2023 00:07:05,23.72,8.2118
07/31/2023 00:08:05,23.708,8.2118
07/31/2023 00:09:05,23.696,8.2118
07/31/2023 00:10:05,23.686,8.212
07/31/2023 00:11:05,23.674,8.2118
07/31/2023 00:12:05,23.663,8.2118
07/31/2023 00:13:05,23.653,8.2118
07/31/2023 00:14:05,23.641,8.212
07/31/2023 00:15:05,23.63,8.212
07/31/2023 00:16:05,23.618,8.212
07/31/2023 00:17:05,23.596,8.212
07/31/2023 00:18:05,23.576,8.2118
07/31/2023 00:19:05,23.563,8.2118
07/31/2023 00:20:05,23.552,8.2118
07/31/2023 00:21:05,23.542,8.2118
07/31/2023 00:22:05,23.53,8.2118
07/31/2023 00:23:05,23.518,8.212
07/31/2023 00:24:05,23.506,8.212
07/31/2023 00:25:05,23.493,8.2118
07/31/2023 00:26:05,23.481,8.2118
07/31/2023 00:27:05,23.469,8.2118
07/31/2023 00:28:05,23.457,8.2118
07/31/2023 00:29:05,23.447,8.2118
07/31/2023 00:30:05,23.435,8.2118
07/31/2023 00:31:05,23.424,8.2118
07/31/2023 00:32:05,23.412,8.2118
07/31/2023 00:33:05,23.402,8.2118
07/31/2023 00:34:05,23.39,8.2118
07/31/2023 00:35:05,23.378,8.2118
07/31/2023 00:36:05,23.366,8.2118
07/31/2023 00:37:05,23.354,8.2118
07/31/2023 00:38:05,23.34,8.2118
07/31/2023 00:39:05,23.327,8.212
07/31/2023 00:40:05,23.313,8.2118
07/31/2023 00:41:05,23.298,8.2118
07/31/2023 00:42:05,23.285,8.2118
07/31/2023 00:43:05,23.271,8.2118
07/31/2023 00:44:05,23.261,8.2118
07/31/2023 00:45:05,23.249,8.2118
07/31/2023 00:46:05,23.234,8.212
07/31/2023 00:47:05,23.219,8.2118
07/31/2023 00:48:05,23.205,8.2118
07/31/2023 00:49:05,23.192,8.2118
07/31/2023 00:50:05,23.178,8.212
07/31/2023 00:51:05,23.165,8.212
07/31/2023 00:52:05,23.15,8.2118
07/31/2023 00:53:05,23.136,8.212
07/31/2023 00:54:05,23.124,8.2118
07/31/2023 00:55:05,23.111,8.2118
07/31/2023 00:56:05,23.097,8.2118
07/31/2023 00:57:05,23.084,8.2118
07/31/2023 00:58:05,23.073,8.2118
07/31/2023 00:59:05,23.063,8.2118
07/31/2023 01:00:05,23.049,8.2118
07/31/2023 01:01:05,23.034,8.2118
07/31/2023 01:02:05,23.016,8.212
07/31/2023 01:03:05,22.995,8.2118
07/31/2023 01:04:05,22.976,8.2118
07/31/2023 01:05:05,22.958,8.2118
07/31/2023 01:06:05,22.938,8.2118
07/31/2023 01:07:05,22.92,8.2118
07/31/2023 01:08:05,22.905,8.2118
07/31/2023 01:09:05,22.893,8.212
07/31/2023 01:10:05,22.881,8.2118
07/31/2023 01:11:05,22.868,8.2118
07/31/2023 01:12:05,22.854,8.212
07/31/2023 01:13:05,22.836,8.212
07/31/2023 01:14:05,22.817,8.2118
07/31/2023 01:15:05,22.799,8.2118
07/31/2023 01:16:05,22.781,8.2118
07/31/2023 01:17:05,22.764,8.2118
07/31/2023 01:18:05,22.75,8.2118
07/31/2023 01:19:05,22.739,8.2118
07/31/2023 01:20:05,22.727,8.2118
07/31/2023 01:21:05,22.718,8.2118
07/31/2023 01:22:05,22.709,8.2118
07/31/2023 01:23:05,22.699,8.2118
07/31/2023 01:24:05,22.69,8.2118
07/31/2023 01:25:05,22.675,8.2118
07/31/2023 01:26:05,22.661,8.2118
07/31/2023 01:27:05,22.649,8.2118
07/31/2023 01:28:05,22.636,8.212
07/31/2023 01:29:05,22.619,8.2118
07/31/2023 01:30:05,22.601,8.2118
07/31/2023 01:31:05,22.583,8.2118
07/31/2023 01:32:05,22.567,8.212
07/31/2023 01:33:05,22.549,8.2118
07/31/2023 01:34:05,22.534,8.212
07/31/2023 01:35:05,22.52,8.212
07/31/2023 01:36:05,22.51,8.2118
07/31/2023 01:37:05,22.501,8.212
07/31/2023 01:38:05,22.493,8.212
07/31/2023 01:39:05,22.486,8.212
07/31/2023 01:40:05,22.476,8.2118
07/31/2023 01:41:05,22.467,8.2118
07/31/2023 01:42:05,22.456,8.212
07/31/2023 01:43:05,22.447,8.212
07/31/2023 01:44:05,22.438,8.2118
07/31/2023 01:45:05,22.428,8.2118
07/31/2023 01:46:05,22.417,8.2118
07/31/2023 01:47:05,22.407,8.2118
07/31/2023 01:48:05,22.396,8.2118
07/31/2023 01:49:05,22.386,8.2118
07/31/2023 01:50:05,22.377,8.2118
07/31/2023 01:51:05,22.372,8.212
07/31/2023 01:52:05,22.365,8.2118
07/31/2023 01:53:05,22.357,8.2118
07/31/2023 01:54:05,22.348,8.2118
07/31/2023 01:55:05,22.341,8.2118
07/31/2023 01:56:05,22.333,8.212
07/31/2023 01:57:05,22.324,8.212
07/31/2023 01:58:05,22.315,8.2118
07/31/2023 01:59:05,22.305,8.2118
07/31/2023 02:00:05,22.289,8.2118
07/31/2023 02:01:05,22.268,8.2118
07/31/2023 02:02:05,22.253,8.2118
07/31/2023 02:03:05,22.242,8.2118
07/31/2023 02:04:05,22.233,8.2118
07/31/2023 02:05:05,22.226,8.2118
07/31/2023 02:06:05,22.217,8.2118
07/31/2023 02:07:05,22.206,8.2118
07/31/2023 02:08:05,22.197,8.2118
07/31/2023 02:09:05,22.191,8.2118
07/31/2023 02:10:05,22.184,8.2118
07/31/2023 02:11:05,22.175,8.2118
07/31/2023 02:12:05,22.164,8.2118
07/31/2023 02:13:05,22.154,8.2118
07/31/2023 02:14:05,22.145,8.2118
07/31/2023 02:15:05,22.135,8.2118
07/31/2023 02:16:05,22.124,8.2118
07/31/2023 02:17:05,22.115,8.2118
07/31/2023 02:18:05,22.106,8.2118
07/31/2023 02:19:05,22.099,8.2118
07/31/2023 02:20:05,22.088,8.2118
07/31/2023 02:21:05,22.079,8.2118
07/31/2023 02:22:05,22.07,8.2118
07/31/2023 02:23:05,22.061,8.2118
07/31/2023 02:24:05,22.052,8.2118
07/31/2023 02:25:05,22.043,8.2118
07/31/2023 02:26:05,22.036,8.2118
07/31/2023 02:27:05,22.027,8.2118
07/31/2023 02:28:05,22.017,8.2118
07/31/2023 02:29:05,22.006,8.2118
07/31/2023 02:30:05,21.994,8.2118
07/31/2023 02:31:05,21.985,8.2118
07/31/2023 02:32:05,21.975,8.2118
07/31/2023 02:33:05,21.966,8.2118
07/31/2023 02:34:05,21.957,8.2118
07/31/2023 02:35:05,21.948,8.2118
07/31/2023 02:36:05,21.937,8.2118
07/31/2023 02:37:05,21.927,8.2116
07/31/2023 02:38:05,21.916,8.212
07/31/2023 02:39:05,21.904,8.2118
07/31/2023 02:40:05,21.893,8.2118
07/31/2023 02:41:05,21.882,8.2118
07/31/2023 02:42:05,21.869,8.2118
07/31/2023 02:43:05,21.855,8.2118
07/31/2023 02:44:05,21.842,8.2118
07/31/2023 02:45:05,21.83,8.2118
07/31/2023 02:46:05,21.818,8.2118
07/31/2023 02:47:05,21.806,8.2118
07/31/2023 02:48:05,21.795,8.2118
07/31/2023 02:49:05,21.786,8.2118
07/31/2023 02:50:05,21.776,8.2118
07/31/2023 02:51:05,21.769,8.2118
07/31/2023 02:52:05,21.76,8.2118
07/31/2023 02:53:05,21.751,8.2118
07/31/2023 02:54:05,21.74,8.2118
07/31/2023 02:55:05,21.731,8.2118
07/31/2023 02:56:05,21.724,8.2118
07/31/2023 02:57:05,21.716,8.2118
07/31/2023 02:58:05,21.709,8.2118
07/31/2023 02:59:05,21.701,8.2118
07/31/2023 03:00:05,21.694,8.2118
07/31/2023 03:01:05,21.686,8.2118
07/31/2023 03:02:05,21.679,8.2118
07/31/2023 03:03:05,21.672,8.2118
07/31/2023 03:04:05,21.666,8.2116
07/31/2023 03:05:05,21.66,8.2118
07/31/2023 03:06:05,21.654,8.2118
07/31/2023 03:07:05,21.648,8.2118
07/31/2023 03:08:05,21.642,8.2118
07/31/2023 03:09:05,21.634,8.2118
07/31/2023 03:10:05,21.627,8.2118
07/31/2023 03:11:05,21.619,8.2118
07/31/2023 03:12:05,21.612,8.2118
07/31/2023 03:13:05,21.606,8.2118
07/31/2023 03:14:05,21.6,8.2118
07/31/2023 03:15:05,21.595,8.2118
07/31/2023 03:16:05,21.592,8.2118
07/31/2023 03:17:05,21.589,8.2118
07/31/2023 03:18:05,21.586,8.2118
07/31/2023 03:19:05,21.583,8.2118
07/31/2023 03:20:05,21.582,8.2118
07/31/2023 03:21:05,21.58,8.2118
07/31/2023 03:22:05,21.579,8.2118
07/31/2023 03:23:05,21.578,8.2118
07/31/2023 03:24:05,21.578,8.2118
07/31/2023 03:25:05,21.576,8.2118
07/31/2023 03:26:05,21.575,8.2118
07/31/2023 03:27:05,21.572,8.2118
07/31/2023 03:28:05,21.57,8.2118
07/31/2023 03:29:05,21.567,8.2118
07/31/2023 03:30:05,21.564,8.2118
07/31/2023 03:31:05,21.563,8.2118
07/31/2023 03:32:05,21.561,8.2118
07/31/2023 03:33:05,21.558,8.2118
07/31/2023 03:34:05,21.555,8.2118
07/31/2023 03:35:05,21.552,8.2118
07/31/2023 03:36:05,21.551,8.2118
07/31/2023 03:37:05,21.548,8.2118
07/31/2023 03:38:05,21.546,8.2118
07/31/2023 03:39:05,21.546,8.2116
07/31/2023 03:40:05,21.545,8.2116
07/31/2023 03:41:05,21.545,8.2118
07/31/2023 03:42:05,21.545,8.2118
07/31/2023 03:43:05,21.545,8.2118
07/31/2023 03:44:05,21.545,8.2118
07/31/2023 03:45:05,21.545,8.2118
07/31/2023 03:46:05,21.545,8.2118
07/31/2023 03:47:05,21.545,8.2118
07/31/2023 03:48:05,21.545,8.2118
07/31/2023 03:49:05,21.545,8.2118
07/31/2023 03:50:05,21.543,8.2118
07/31/2023 03:51:05,21.543,8.2118
07/31/2023 03:52:05,21.542,8.2118
07/31/2023 03:53:05,21.542,8.2118
07/31/2023 03:54:05,21.542,8.2118
07/31/2023 03:55:05,21.542,8.2118
07/31/2023 03:56:05,21.542,8.2118
07/31/2023 03:57:05,21.542,8.2118
07/31/2023 03:58:05,21.542,8.2118
07/31/2023 03:59:05,21.542,8.2118
07/31/2023 04:00:05,21.542,8.2118
07/31/2023 04:01:05,21.543,8.2118
07/31/2023 04:02:05,21.545,8.2118
07/31/2023 04:03:05,21.548,8.2118
07/31/2023 04:04:05,21.549,8.2118
07/31/2023 04:05:05,21.552,8.2118
07/31/2023 04:06:05,21.555,8.2118
07/31/2023 04:07:05,21.557,8.2118
07/31/2023 04:08:05,21.56,8.2118
07/31/2023 04:09:05,21.563,8.2118
07/31/2023 04:10:05,21.566,8.2118
07/31/2023 04:11:05,21.567,8.2118
07/31/2023 04:12:05,21.57,8.2118
07/31/2023 04:13:05,21.575,8.2118
07/31/2023 04:14:05,21.579,8.2118
07/31/2023 04:15:05,21.583,8.2118
07/31/2023 04:16:05,21.589,8.2118
07/31/2023 04:17:05,21.595,8.2118
07/31/2023 04:18:05,21.603,8.2118
07/31/2023 04:19:05,21.61,8.2118
07/31/2023 04:20:05,21.618,8.2118
07/31/2023 04:21:05,21.625,8.2118
07/31/2023 04:22:05,21.634,8.2116
07/31/2023 04:23:05,21.642,8.2118
07/31/2023 04:24:05,21.648,8.2118
07/31/2023 04:25:05,21.654,8.2118
07/31/2023 04:26:05,21.66,8.2118
07/31/2023 04:27:05,21.664,8.2118
07/31/2023 04:28:05,21.67,8.2118
07/31/2023 04:29:05,21.678,8.2118
07/31/2023 04:30:05,21.683,8.2118
07/31/2023 04:31:05,21.689,8.2118
07/31/2023 04:32:05,21.695,8.2118
07/31/2023 04:33:05,21.701,8.2118
07/31/2023 04:34:05,21.709,8.2118
07/31/2023 04:35:05,21.715,8.2118
07/31/2023 04:36:05,21.722,8.2118
07/31/2023 04:37:05,21.73,8.2118
07/31/2023 04:38:05,21.739,8.2118
07/31/2023 04:39:05,21.746,8.2118
07/31/2023 04:40:05,21.754,8.2118
07/31/2023 04:41:05,21.761,8.2118
07/31/2023 04:42:05,21.77,8.2118
07/31/2023 04:43:05,21.779,8.2118
07/31/2023 04:44:05,21.788,8.2118
07/31/2023 04:45:05,21.797,8.2118
07/31/2023 04:46:05,21.807,8.2118
07/31/2023 04:47:05,21.816,8.2118
07/31/2023 04:48:05,21.827,8.2118
07/31/2023 04:49:05,21.837,8.2118
07/31/2023 04:50:05,21.846,8.2118
07/31/2023 04:51:05,21.858,8.212
07/31/2023 04:52:05,21.869,8.2118
07/31/2023 04:53:05,21.879,8.2118
07/31/2023 04:54:05,21.888,8.2118
07/31/2023 04:55:05,21.898,8.2118
07/31/2023 04:56:05,21.909,8.2118
07/31/2023 04:57:05,21.919,8.2118
07/31/2023 04:58:05,21.93,8.2118
07/31/2023 04:59:05,21.939,8.2118
07/31/2023 05:00:05,21.949,8.2118
07/31/2023 05:01:05,21.96,8.2118
07/31/2023 05:02:05,21.97,8.2118
07/31/2023 05:03:05,21.981,8.2118
07/31/2023 05:04:05,21.991,8.2118
07/31/2023 05:05:05,22.002,8.2118
07/31/2023 05:06:05,22.014,8.2118
07/31/2023 05:07:05,22.025,8.2118
07/31/2023 05:08:05,22.037,8.2118
07/31/2023 05:09:05,22.049,8.212
07/31/2023 05:10:05,22.061,8.2118
07/31/2023 05:11:05,22.072,8.212
07/31/2023 05:12:05,22.084,8.2118
07/31/2023 05:13:05,22.094,8.2118
07/31/2023 05:14:05,22.106,8.2118
07/31/2023 05:15:05,22.118,8.2118
07/31/2023 05:16:05,22.129,8.2118
07/31/2023 05:17:05,22.141,8.2118
07/31/2023 05:18:05,22.152,8.2118
07/31/2023 05:19:05,22.164,8.212
07/31/2023 05:20:05,22.176,8.212
07/31/2023 05:21:05,22.188,8.2118
07/31/2023 05:22:05,22.202,8.2118
07/31/2023 05:23:05,22.214,8.2118
07/31/2023 05:24:05,22.226,8.212
07/31/2023 05:25:05,22.239,8.2118
07/31/2023 05:26:05,22.253,8.2118
07/31/2023 05:27:05,22.266,8.2118
07/31/2023 05:28:05,22.28,8.2118
07/31/2023 05:29:05,22.293,8.2118
07/31/2023 05:30:05,22.306,8.2118
07/31/2023 05:31:05,22.321,8.2118
07/31/2023 05:32:05,22.335,8.2118
07/31/2023 05:33:05,22.351,8.2118
07/31/2023 05:34:05,22.368,8.2118
07/31/2023 05:35:05,22.383,8.2118
07/31/2023 05:36:05,22.398,8.2118
07/31/2023 05:37:05,22.413,8.212
07/31/2023 05:38:05,22.428,8.212
07/31/2023 05:39:05,22.443,8.2118
07/31/2023 05:40:05,22.456,8.212
07/31/2023 05:41:05,22.474,8.2118
07/31/2023 05:42:05,22.493,8.2118
07/31/2023 05:43:05,22.511,8.212
07/31/2023 05:44:05,22.528,8.212
07/31/2023 05:45:05,22.544,8.212
07/31/2023 05:46:05,22.559,8.2118
07/31/2023 05:47:05,22.574,8.2118
07/31/2023 05:48:05,22.594,8.212
07/31/2023 05:49:05,22.613,8.2118
07/31/2023 05:50:05,22.631,8.212
07/31/2023 05:51:05,22.654,8.212
07/31/2023 05:52:05,22.676,8.212
07/31/2023 05:53:05,22.696,8.2118
07/31/2023 05:54:05,22.712,8.212
07/31/2023 05:55:05,22.729,8.212
07/31/2023 05:56:05,22.747,8.2118
07/31/2023 05:57:05,22.761,8.212
07/31/2023 05:58:05,22.776,8.212
07/31/2023 05:59:05,22.793,8.212
07/31/2023 06:00:05,22.809,8.212
07/31/2023 06:01:05,22.826,8.2118
07/31/2023 06:02:05,22.844,8.2118
07/31/2023 06:03:05,22.86,8.2118
07/31/2023 06:04:05,22.877,8.212
07/31/2023 06:05:05,22.893,8.2118
07/31/2023 06:06:05,22.91,8.212
07/31/2023 06:07:05,22.926,8.212
07/31/2023 06:08:05,22.947,8.2118
07/31/2023 06:09:05,22.967,8.212
07/31/2023 06:10:05,22.986,8.212
07/31/2023 06:11:05,23.003,8.212
07/31/2023 06:12:05,23.021,8.212
07/31/2023 06:13:05,23.036,8.212
07/31/2023 06:14:05,23.054,8.2118
07/31/2023 06:15:05,23.07,8.212
07/31/2023 06:16:05,23.087,8.212
07/31/2023 06:17:05,23.103,8.212
07/31/2023 06:18:05,23.118,8.212
07/31/2023 06:19:05,23.142,8.212
07/31/2023 06:20:05,23.166,8.212
07/31/2023 06:21:05,23.186,8.212
07/31/2023 06:22:05,23.205,8.212
07/31/2023 06:23:05,23.225,8.212
07/31/2023 06:24:05,23.246,8.212
07/31/2023 06:25:05,23.274,8.212
07/31/2023 06:26:05,23.315,8.212
07/31/2023 06:27:05,23.361,8.212
07/31/2023 06:28:05,23.397,8.2118
07/31/2023 06:29:05,23.429,8.212
07/31/2023 06:30:05,23.46,8.212
07/31/2023 06:31:05,23.49,8.212
07/31/2023 06:32:05,23.521,8.212
07/31/2023 06:33:05,23.555,8.212
07/31/2023 06:34:05,23.588,8.212
07/31/2023 06:35:05,23.623,8.212
07/31/2023 06:36:05,23.657,8.212
07/31/2023 06:37:05,23.692,8.212
07/31/2023 06:38:05,23.728,8.212
07/31/2023 06:39:05,23.782,8.212
07/31/2023 06:40:05,23.839,8.212
07/31/2023 06:41:05,23.887,8.212
07/31/2023 06:42:05,23.942,8.212
07/31/2023 06:43:05,23.993,8.2121
07/31/2023 06:44:05,24.035,8.212
07/31/2023 06:45:05,24.076,8.212
07/31/2023 06:46:05,24.118,8.212
07/31/2023 06:47:05,24.158,8.212
07/31/2023 06:48:05,24.205,8.212
07/31/2023 06:49:05,24.252,8.212
07/31/2023 06:50:05,24.299,8.212
07/31/2023 06:51:05,24.347,8.212
07/31/2023 06:52:05,24.395,8.212
07/31/2023 06:53:05,24.452,8.2121
07/31/2023 06:54:05,24.511,8.212
07/31/2023 06:55:05,24.572,8.212
07/31/2023 06:56:05,24.632,8.2121
07/31/2023 06:57:05,24.69,8.2121
07/31/2023 06:58:05,24.744,8.2121
07/31/2023 06:59:05,24.798,8.212
07/31/2023 07:00:05,24.854,8.212
07/31/2023 07:01:05,24.909,8.2121
07/31/2023 07:02:05,24.963,8.212
07/31/2023 07:03:05,25.018,8.2121
07/31/2023 07:04:05,25.074,8.2121
07/31/2023 07:05:05,25.128,8.2121
07/31/2023 07:06:05,25.183,8.2121
07/31/2023 07:07:05,25.237,8.2121
07/31/2023 07:08:05,25.292,8.2121
07/31/2023 07:09:05,25.348,8.212
07/31/2023 07:10:05,25.406,8.2121
07/31/2023 07:11:05,25.465,8.2121
07/31/2023 07:12:05,25.528,8.2121
07/31/2023 07:13:05,25.591,8.2121
07/31/2023 07:14:05,25.65,8.2121
07/31/2023 07:15:05,25.711,8.2121
07/31/2023 07:16:05,25.773,8.2121
07/31/2023 07:17:05,25.844,8.2121
07/31/2023 07:18:05,25.916,8.2121
07/31/2023 07:19:05,25.978,8.2121
07/31/2023 07:20:05,26.035,8.2121
07/31/2023 07:21:05,26.09,8.2121
07/31/2023 07:22:05,26.147,8.2121
07/31/2023 07:23:05,26.202,8.2121
07/31/2023 07:24:05,26.257,8.2121
07/31/2023 07:25:05,26.309,8.2121
07/31/2023 07:26:05,26.361,8.2121
07/31/2023 07:27:05,26.411,8.2121
07/31/2023 07:28:05,26.46,8.2121
07/31/2023 07:29:05,26.509,8.2121
07/31/2023 07:30:05,26.558,8.2121
07/31/2023 07:31:05,26.611,8.2121
07/31/2023 07:32:05,26.662,8.2121
07/31/2023 07:33:05,26.706,8.2121
07/31/2023 07:34:05,26.749,8.2121
07/31/2023 07:35:05,26.79,8.2121
07/31/2023 07:36:05,26.833,8.2121
07/31/2023 07:37:05,26.874,8.2121
07/31/2023 07:38:05,26.917,8.2121
07/31/2023 07:39:05,26.957,8.2121
07/31/2023 07:40:05,27.002,8.2121
07/31/2023 07:41:05,27.044,8.2121
07/31/2023 07:42:05,27.087,8.2121
07/31/2023 07:43:05,27.138,8.2123
07/31/2023 07:44:05,27.186,8.2121
07/31/2023 07:45:05,27.224,8.2121
07/31/2023 07:46:05,27.256,8.2121
07/31/2023 07:47:05,27.288,8.2121
07/31/2023 07:48:05,27.319,8.2123
07/31/2023 07:49:05,27.35,8.2121
07/31/2023 07:50:05,27.379,8.2123
07/31/2023 07:51:05,27.407,8.2123
07/31/2023 07:52:05,27.433,8.2123
07/31/2023 07:53:05,27.459,8.2121
07/31/2023 07:54:05,27.493,8.2121
07/31/2023 07:55:05,27.534,8.2121
07/31/2023 07:56:05,27.565,8.2121
07/31/2023 07:57:05,27.59,8.2121
07/31/2023 07:58:05,27.617,8.2121
07/31/2023 07:59:05,27.644,8.2123
07/31/2023 08:00:05,27.668,8.2121
07/31/2023 08:01:05,27.691,8.2121
07/31/2023 08:02:05,27.718,8.2121
07/31/2023 08:03:05,27.744,8.2121
07/31/2023 08:04:05,27.772,8.2121
07/31/2023 08:05:05,27.802,8.2123
07/31/2023 08:06:05,27.836,8.2123
07/31/2023 08:07:05,27.883,8.2123
07/31/2023 08:08:05,27.923,8.2121
07/31/2023 08:09:05,27.949,8.2123
07/31/2023 08:10:05,27.969,8.2123
07/31/2023 08:11:05,27.995,8.2123
07/31/2023 08:12:05,28.037,8.2123
07/31/2023 08:13:05,28.072,8.2123
07/31/2023 08:14:05,28.094,8.2123
07/31/2023 08:15:05,28.114,8.2123
07/31/2023 08:16:05,28.137,8.2123
07/31/2023 08:17:05,28.157,8.2123
07/31/2023 08:18:05,28.195,8.2123
07/31/2023 08:19:05,28.242,8.2123
07/31/2023 08:20:05,28.275,8.2123
07/31/2023 08:21:05,28.301,8.2123
07/31/2023 08:22:05,28.317,8.2123
07/31/2023 08:23:05,28.335,8.2121
07/31/2023 08:24:05,28.352,8.2123
07/31/2023 08:25:05,28.393,8.2123
07/31/2023 08:26:05,28.434,8.2121
07/31/2023 08:27:05,28.464,8.2123
07/31/2023 08:28:05,28.475,8.2123
07/31/2023 08:29:05,28.487,8.2123
07/31/2023 08:30:05,28.501,8.2123
07/31/2023 08:31:05,28.506,8.2123
07/31/2023 08:32:05,28.509,8.2123
07/31/2023 08:33:05,28.512,8.2123
07/31/2023 08:34:05,28.52,8.2123
07/31/2023 08:35:05,28.56,8.2123
07/31/2023 08:36:05,28.599,8.2123
07/31/2023 08:37:05,28.633,8.2123
07/31/2023 08:38:05,28.656,8.2123
07/31/2023 08:39:05,28.687,8.2123
07/31/2023 08:40:05,28.715,8.2123
07/31/2023 08:41:05,28.734,8.2123
07/31/2023 08:42:05,28.77,8.2123
07/31/2023 08:43:05,28.804,8.2123
07/31/2023 08:44:05,28.832,8.2123
07/31/2023 08:45:05,28.861,8.2123
07/31/2023 08:46:05,28.877,8.2123
07/31/2023 08:47:05,28.914,8.2123
07/31/2023 08:48:05,28.955,8.2123
07/31/2023 08:49:05,28.987,8.2123
07/31/2023 08:50:05,29.001,8.2123
07/31/2023 08:51:05,29.004,8.2121
07/31/2023 08:52:05,29.023,8.2123
07/31/2023 08:53:05,29.059,8.2123
07/31/2023 08:54:05,29.087,8.2123
07/31/2023 08:55:05,29.115,8.2123
07/31/2023 08:56:05,29.135,8.2123
07/31/2023 08:57:05,29.148,8.2123
07/31/2023 08:58:05,29.151,8.2123
07/31/2023 08:59:05,29.151,8.2123
07/31/2023 09:00:05,29.154,8.2123
07/31/2023 09:01:05,29.16,8.2123
07/31/2023 09:02:05,29.17,8.2123
07/31/2023 09:03:05,29.19,8.2123
07/31/2023 09:04:05,29.223,8.2123
07/31/2023 09:05:05,29.257,8.2123
07/31/2023 09:06:05,29.294,8.2123
07/31/2023 09:07:05,29.324,8.2123
07/31/2023 09:08:05,29.36,8.2123
07/31/2023 09:09:05,29.39,8.2123
07/31/2023 09:10:05,29.407,8.2123
07/31/2023 09:11:05,29.427,8.2123
07/31/2023 09:12:05,29.463,8.2123
07/31/2023 09:13:05,29.508,8.2123
07/31/2023 09:14:05,29.535,8.2123
07/31/2023 09:15:05,29.572,8.2123
07/31/2023 09:16:05,29.638,8.2123
07/31/2023 09:17:05,29.699,8.2123
07/31/2023 09:18:05,29.737,8.2123
07/31/2023 09:19:05,29.764,8.2123
07/31/2023 09:20:05,29.785,8.2123
07/31/2023 09:21:05,29.815,8.2123
07/31/2023 09:22:05,29.87,8.2123
07/31/2023 09:23:05,29.903,8.2123
07/31/2023 09:24:05,29.927,8.2123
07/31/2023 09:25:05,29.964,8.2123
07/31/2023 09:26:05,29.991,8.2123
07/31/2023 09:27:05,29.994,8.2123
07/31/2023 09:28:05,29.994,8.2123
07/31/2023 09:29:05,30,8.2123
07/31/2023 09:30:05,30.002,8.2123
07/31/2023 09:31:05,30.004,8.2123
07/31/2023 09:32:05,30.007,8.2123
07/31/2023 09:33:05,30.01,8.2123
07/31/2023 09:34:05,30.018,8.2123
07/31/2023 09:35:05,30.026,8.2123
07/31/2023 09:36:05,30.038,8.2123
07/31/2023 09:37:05,30.06,8.2123
07/31/2023 09:38:05,30.082,8.2123
07/31/2023 09:39:05,30.11,8.2123
07/31/2023 09:40:05,30.143,8.2123
07/31/2023 09:41:05,30.183,8.2123
07/31/2023 09:42:05,30.213,8.2123
07/31/2023 09:43:05,30.236,8.2123
07/31/2023 09:44:05,30.276,8.2123
07/31/2023 09:45:05,30.307,8.2123
07/31/2023 09:46:05,30.339,8.2123
07/31/2023 09:47:05,30.358,8.2123
07/31/2023 09:48:05,30.365,8.2123
07/31/2023 09:49:05,30.375,8.2125
07/31/2023 09:50:05,30.41,8.2123
07/31/2023 09:51:05,30.44,8.2123
07/31/2023 09:52:05,30.452,8.2123
07/31/2023 09:53:05,30.463,8.2123
07/31/2023 09:54:05,30.488,8.2123
07/31/2023 09:55:05,30.536,8.2123
07/31/2023 09:56:05,30.577,8.2123
07/31/2023 09:57:05,30.621,8.2125
07/31/2023 09:58:05,30.675,8.2123
07/31/2023 09:59:05,30.711,8.2125
07/31/2023 10:00:05,30.757,8.2123
07/31/2023 10:01:05,30.819,8.2123
07/31/2023 10:02:05,30.904,8.2123
07/31/2023 10:03:05,30.957,8.2125
07/31/2023 10:04:05,30.999,8.2125
07/31/2023 10:05:05,31.044,8.2125
07/31/2023 10:06:05,31.093,8.2125
07/31/2023 10:07:05,31.152,8.2123
07/31/2023 10:08:05,31.214,8.2125
07/31/2023 10:09:05,31.276,8.2123
07/31/2023 10:10:05,31.309,8.2123
07/31/2023 10:11:05,31.328,8.2123
07/31/2023 10:12:05,31.355,8.2123
07/31/2023 10:13:05,31.371,8.2123
07/31/2023 10:14:05,31.394,8.2123
07/31/2023 10:15:05,31.408,8.2125
07/31/2023 10:16:05,31.418,8.2125
07/31/2023 10:17:05,31.427,8.2123
07/31/2023 10:18:05,31.441,8.2123
07/31/2023 10:19:05,31.457,8.2125
07/31/2023 10:20:05,31.476,8.2123
07/31/2023 10:21:05,31.497,8.2125
07/31/2023 10:22:05,31.527,8.2125
07/31/2023 10:23:05,31.585,8.2125
07/31/2023 10:24:05,31.641,8.2123
07/31/2023 10:25:05,31.701,8.2123
07/31/2023 10:26:05,31.762,8.2125
07/31/2023 10:27:05,31.829,8.2125
07/31/2023 10:28:05,31.877,8.2125
07/31/2023 10:29:05,31.914,8.2125
07/31/2023 10:30:05,31.949,8.2125
07/31/2023 10:31:05,31.989,8.2125
07/31/2023 10:32:05,32.06,8.2125
07/31/2023 10:33:05,32.151,8.2125
07/31/2023 10:34:05,32.222,8.2125
07/31/2023 10:35:05,32.262,8.2125
07/31/2023 10:36:05,32.322,8.2125
07/31/2023 10:37:05,32.399,8.2125
07/31/2023 10:38:05,32.5,8.2125
07/31/2023 10:39:05,32.578,8.2125
07/31/2023 10:40:05,32.639,8.2125
07/31/2023 10:41:05,32.692,8.2125
07/31/2023 10:42:05,32.723,8.2125
07/31/2023 10:43:05,32.767,8.2125
07/31/2023 10:44:05,32.802,8.2125
07/31/2023 10:45:05,32.833,8.2125
07/31/2023 10:46:05,32.885,8.2125
07/31/2023 10:47:05,32.958,8.2125
07/31/2023 10:48:05,33.018,8.2125
07/31/2023 10:49:05,33.071,8.2125
07/31/2023 10:50:05,33.107,8.2125
07/31/2023 10:51:05,33.131,8.2125
07/31/2023 10:52:05,33.152,8.2125
07/31/2023 10:53:05,33.175,8.2125
07/31/2023 10:54:05,33.196,8.2125
07/31/2023 10:55:05,33.224,8.2125
07/31/2023 10:56:05,33.255,8.2125
07/31/2023 10:57:05,33.289,8.2125
07/31/2023 10:58:05,33.325,8.2125
07/31/2023 10:59:05,33.362,8.2125
07/31/2023 11:00:05,33.401,8.2125
07/31/2023 11:01:05,33.442,8.2125
07/31/2023 11:02:05,33.486,8.2125
07/31/2023 11:03:05,33.538,8.2125
07/31/2023 11:04:05,33.587,8.2125
07/31/2023 11:05:05,33.633,8.2125
07/31/2023 11:06:05,33.677,8.2125
07/31/2023 11:07:05,33.724,8.2126
07/31/2023 11:08:05,33.771,8.2125
07/31/2023 11:09:05,33.822,8.2125
07/31/2023 11:10:05,33.875,8.2125
07/31/2023 11:11:05,33.922,8.2125
07/31/2023 11:12:05,33.968,8.2125
07/31/2023 11:13:05,34.017,8.2126
07/31/2023 11:14:05,34.068,8.2126
07/31/2023 11:15:05,34.129,8.2126
07/31/2023 11:16:05,34.183,8.2126
07/31/2023 11:17:05,34.231,8.2126
07/31/2023 11:18:05,34.28,8.2126
07/31/2023 11:19:05,34.326,8.2126
07/31/2023 11:20:05,34.37,8.2126
07/31/2023 11:21:05,34.415,8.2126
07/31/2023 11:22:05,34.463,8.2126
07/31/2023 11:23:05,34.514,8.2126
07/31/2023 11:24:05,34.56,8.2126
07/31/2023 11:25:05,34.61,8.2126
07/31/2023 11:26:05,34.673,8.2126
07/31/2023 11:27:05,34.727,8.2126
07/31/2023 11:28:05,34.775,8.2126
07/31/2023 11:29:05,34.82,8.2126
07/31/2023 11:30:05,34.861,8.2126
07/31/2023 11:31:05,34.901,8.2126
07/31/2023 11:32:05,34.949,8.2126
07/31/2023 11:33:05,34.996,8.2126
07/31/2023 11:34:05,35.044,8.2126
07/31/2023 11:35:05,35.09,8.2126
07/31/2023 11:36:05,35.135,8.2126
07/31/2023 11:37:05,35.182,8.2126
07/31/2023 11:38:05,35.218,8.2126
07/31/2023 11:39:05,35.25,8.2126
07/31/2023 11:40:05,35.282,8.2126
07/31/2023 11:41:05,35.32,8.2126
07/31/2023 11:42:05,35.357,8.2125
07/31/2023 11:43:05,35.398,8.2125
07/31/2023 11:44:05,35.439,8.2126
07/31/2023 11:45:05,35.475,8.2126
07/31/2023 11:46:05,35.514,8.2126
07/31/2023 11:47:05,35.557,8.2126
07/31/2023 11:48:05,35.604,8.2126
07/31/2023 11:49:05,35.649,8.2126
07/31/2023 11:50:05,35.691,8.2126
07/31/2023 11:51:05,35.728,8.2126
07/31/2023 11:52:05,35.765,8.2126
07/31/2023 11:53:05,35.805,8.2126
07/31/2023 11:54:05,35.845,8.2126
07/31/2023 11:55:05,35.887,8.2126
07/31/2023 11:56:05,35.933,8.2126
07/31/2023 11:57:05,35.973,8.2126
07/31/2023 11:58:05,36.01,8.2126
07/31/2023 11:59:05,36.05,8.2126
07/31/2023 12:00:05,36.088,8.2126
07/31/2023 12:01:05,36.116,8.2126
07/31/2023 12:02:05,36.143,8.2126
07/31/2023 12:03:05,36.173,8.2126
07/31/2023 12:04:05,36.207,8.2126
07/31/2023 12:05:05,36.239,8.2126
07/31/2023 12:06:05,36.273,8.2126
07/31/2023 12:07:05,36.319,8.2126
07/31/2023 12:08:05,36.366,8.2126
07/31/2023 12:09:05,36.407,8.2126
07/31/2023 12:10:05,36.434,8.2126
07/31/2023 12:11:05,36.452,8.2126
07/31/2023 12:12:05,36.467,8.2126
07/31/2023 12:13:05,36.491,8.2126
07/31/2023 12:14:05,36.527,8.2126
07/31/2023 12:15:05,36.564,8.2126
07/31/2023 12:16:05,36.588,8.2126
07/31/2023 12:17:05,36.608,8.2126
07/31/2023 12:18:05,36.634,8.2126
07/31/2023 12:19:05,36.661,8.2126
07/31/2023 12:20:05,36.688,8.2126
07/31/2023 12:21:05,36.717,8.2126
07/31/2023 12:22:05,36.747,8.2126
07/31/2023 12:23:05,36.778,8.2126
07/31/2023 12:24:05,36.809,8.2126
07/31/2023 12:25:05,36.838,8.2126
07/31/2023 12:26:05,36.87,8.2126
07/31/2023 12:27:05,36.907,8.2126
07/31/2023 12:28:05,36.94,8.2126
07/31/2023 12:29:05,36.977,8.2126
07/31/2023 12:30:05,37.013,8.2126
07/31/2023 12:31:05,37.042,8.2126
07/31/2023 12:32:05,37.071,8.2126
07/31/2023 12:33:05,37.097,8.2126
07/31/2023 12:34:05,37.122,8.2126
07/31/2023 12:35:05,37.141,8.2126
07/31/2023 12:36:05,37.165,8.2126
07/31/2023 12:37:05,37.191,8.2126
07/31/2023 12:38:05,37.221,8.2126
07/31/2023 12:39:05,37.252,8.2126
07/31/2023 12:40:05,37.278,8.2126
07/31/2023 12:41:05,37.304,8.2126
07/31/2023 12:42:05,37.333,8.2126
07/31/2023 12:43:05,37.355,8.2126
07/31/2023 12:44:05,37.362,8.2126
07/31/2023 12:45:05,37.369,8.2126
07/31/2023 12:46:05,37.369,8.2126
07/31/2023 12:47:05,37.37,8.2126
07/31/2023 12:48:05,37.377,8.2126
07/31/2023 12:49:05,37.398,8.2126
07/31/2023 12:50:05,37.415,8.2126
07/31/2023 12:51:05,37.417,8.2126
07/31/2023 12:52:05,37.422,8.2126
07/31/2023 12:53:05,37.436,8.2126
07/31/2023 12:54:05,37.448,8.2126
07/31/2023 12:55:05,37.46,8.2126
07/31/2023 12:56:05,37.472,8.2126
07/31/2023 12:57:05,37.485,8.2126
07/31/2023 12:58:05,37.499,8.2126
07/31/2023 12:59:05,37.516,8.2126
07/31/2023 13:00:05,37.534,8.2126
07/31/2023 13:01:05,37.556,8.2126
07/31/2023 13:02:05,37.585,8.2126
07/31/2023 13:03:05,37.606,8.2126
07/31/2023 13:04:05,37.611,8.2126
07/31/2023 13:05:05,37.614,8.2126
07/31/2023 13:06:05,37.613,8.2126
07/31/2023 13:07:05,37.611,8.2126
07/31/2023 13:08:05,37.609,8.2126
07/31/2023 13:09:05,37.609,8.2126
07/31/2023 13:10:05,37.607,8.2126
07/31/2023 13:11:05,37.604,8.2126
07/31/2023 13:12:05,37.597,8.2126
07/31/2023 13:13:05,37.59,8.2126
07/31/2023 13:14:05,37.585,8.2126
07/31/2023 13:15:05,37.582,8.2126
07/31/2023 13:16:05,37.575,8.2126
07/31/2023 13:17:05,37.571,8.2126
07/31/2023 13:18:05,37.566,8.2126
07/31/2023 13:19:05,37.558,8.2126
07/31/2023 13:20:05,37.549,8.2126
07/31/2023 13:21:05,37.539,8.2126
07/31/2023 13:22:05,37.522,8.2126
07/31/2023 13:23:05,37.496,8.2126
07/31/2023 13:24:05,37.472,8.2126
07/31/2023 13:25:05,37.451,8.2126
07/31/2023 13:26:05,37.431,8.2126
07/31/2023 13:27:05,37.412,8.2126
07/31/2023 13:28:05,37.393,8.2126
07/31/2023 13:29:05,37.374,8.2126
07/31/2023 13:30:05,37.346,8.2126
07/31/2023 13:31:05,37.317,8.2126
07/31/2023 13:32:05,37.292,8.2126
07/31/2023 13:33:05,37.271,8.2126
07/31/2023 13:34:05,37.256,8.2125
07/31/2023 13:35:05,37.24,8.2126
07/31/2023 13:36:05,37.227,8.2126
07/31/2023 13:37:05,37.215,8.2126
07/31/2023 13:38:05,37.203,8.2125
07/31/2023 13:39:05,37.191,8.2125
07/31/2023 13:40:05,37.177,8.2126
07/31/2023 13:41:05,37.163,8.2126
07/31/2023 13:42:05,37.15,8.2125
07/31/2023 13:43:05,37.139,8.2125
07/31/2023 13:44:05,37.127,8.2125
07/31/2023 13:45:05,37.115,8.2125
07/31/2023 13:46:05,37.105,8.2125
07/31/2023 13:47:05,37.097,8.2126
07/31/2023 13:48:05,37.09,8.2126
07/31/2023 13:49:05,37.081,8.2126
07/31/2023 13:50:05,37.076,8.2125
07/31/2023 13:51:05,37.071,8.2125
07/31/2023 13:52:05,37.068,8.2125
07/31/2023 13:53:05,37.064,8.2125
07/31/2023 13:54:05,37.063,8.2125
07/31/2023 13:55:05,37.063,8.2125
07/31/2023 13:56:05,37.061,8.2125
07/31/2023 13:57:05,37.056,8.2125
07/31/2023 13:58:05,37.051,8.2125
07/31/2023 13:59:05,37.04,8.2125
07/31/2023 14:00:05,37.025,8.2125
07/31/2023 14:01:05,37.006,8.2125
07/31/2023 14:02:05,36.986,8.2125
07/31/2023 14:03:05,36.967,8.2125
07/31/2023 14:04:05,36.948,8.2125
07/31/2023 14:05:05,36.931,8.2126
07/31/2023 14:06:05,36.914,8.2125
07/31/2023 14:07:05,36.897,8.2125
07/31/2023 14:08:05,36.875,8.2125
07/31/2023 14:09:05,36.853,8.2125
07/31/2023 14:10:05,36.834,8.2125
07/31/2023 14:11:05,36.819,8.2125
07/31/2023 14:12:05,36.807,8.2125
07/31/2023 14:13:05,36.793,8.2125
07/31/2023 14:14:05,36.775,8.2125
07/31/2023 14:15:05,36.758,8.2125
07/31/2023 14:16:05,36.734,8.2125
07/31/2023 14:17:05,36.703,8.2125
07/31/2023 14:18:05,36.676,8.2125
07/31/2023 14:19:05,36.656,8.2125
07/31/2023 14:20:05,36.639,8.2125
07/31/2023 14:21:05,36.62,8.2125
07/31/2023 14:22:05,36.596,8.2125
07/31/2023 14:23:05,36.573,8.2125
07/31/2023 14:24:05,36.55,8.2125
07/31/2023 14:25:05,36.525,8.2125
07/31/2023 14:26:05,36.496,8.2125
07/31/2023 14:27:05,36.469,8.2125
07/31/2023 14:28:05,36.445,8.2125
07/31/2023 14:29:05,36.425,8.2125
07/31/2023 14:30:05,36.407,8.2125
07/31/2023 14:31:05,36.388,8.2125
07/31/2023 14:32:05,36.369,8.2125
07/31/2023 14:33:05,36.352,8.2125
07/31/2023 14:34:05,36.337,8.2125
07/31/2023 14:35:05,36.324,8.2125
07/31/2023 14:36:05,36.312,8.2125
07/31/2023 14:37:05,36.303,8.2125
07/31/2023 14:38:05,36.298,8.2123
07/31/2023 14:39:05,36.295,8.2125
07/31/2023 14:40:05,36.292,8.2125
07/31/2023 14:41:05,36.288,8.2125
07/31/2023 14:42:05,36.281,8.2125
07/31/2023 14:43:05,36.275,8.2125
07/31/2023 14:44:05,36.268,8.2125
07/31/2023 14:45:05,36.265,8.2125
07/31/2023 14:46:05,36.26,8.2125
07/31/2023 14:47:05,36.253,8.2125
07/31/2023 14:48:05,36.248,8.2125
07/31/2023 14:49:05,36.246,8.2125
07/31/2023 14:50:05,36.243,8.2125
07/31/2023 14:51:05,36.239,8.2125
07/31/2023 14:52:05,36.238,8.2123
07/31/2023 14:53:05,36.238,8.2125
07/31/2023 14:54:05,36.236,8.2123
07/31/2023 14:55:05,36.234,8.2123
07/31/2023 14:56:05,36.233,8.2123
07/31/2023 14:57:05,36.224,8.2123
07/31/2023 14:58:05,36.214,8.2125
07/31/2023 14:59:05,36.197,8.2125
07/31/2023 15:00:05,36.179,8.2125
07/31/2023 15:01:05,36.168,8.2123
07/31/2023 15:02:05,36.158,8.2123
07/31/2023 15:03:05,36.148,8.2125
07/31/2023 15:04:05,36.138,8.2123
07/31/2023 15:05:05,36.126,8.2123
07/31/2023 15:06:05,36.116,8.2123
07/31/2023 15:07:05,36.106,8.2123
07/31/2023 15:08:05,36.096,8.2123
07/31/2023 15:09:05,36.091,8.2123
07/31/2023 15:10:05,36.086,8.2123
07/31/2023 15:11:05,36.076,8.2123
07/31/2023 15:12:05,36.059,8.2123
07/31/2023 15:13:05,36.04,8.2123
07/31/2023 15:14:05,36.025,8.2123
07/31/2023 15:15:05,36.017,8.2123
07/31/2023 15:16:05,36.01,8.2123
07/31/2023 15:17:05,36.007,8.2125
07/31/2023 15:18:05,36,8.2123
07/31/2023 15:19:05,35.993,8.2123
07/31/2023 15:20:05,35.987,8.2125
07/31/2023 15:21:05,35.973,8.2123
07/31/2023 15:22:05,35.958,8.2123
07/31/2023 15:23:05,35.95,8.2125
07/31/2023 15:24:05,35.939,8.2123
07/31/2023 15:25:05,35.929,8.2125
07/31/2023 15:26:05,35.924,8.2123
07/31/2023 15:27:05,35.918,8.2123
07/31/2023 15:28:05,35.908,8.2123
07/31/2023 15:29:05,35.896,8.2123
07/31/2023 15:30:05,35.886,8.2123
07/31/2023 15:31:05,35.876,8.2123
07/31/2023 15:32:05,35.869,8.2123
07/31/2023 15:33:05,35.862,8.2123
07/31/2023 15:34:05,35.859,8.2123
07/31/2023 15:35:05,35.852,8.2123
07/31/2023 15:36:05,35.842,8.2123
07/31/2023 15:37:05,35.832,8.2123
07/31/2023 15:38:05,35.824,8.2123
07/31/2023 15:39:05,35.812,8.2123
07/31/2023 15:40:05,35.798,8.2125
07/31/2023 15:41:05,35.785,8.2123
07/31/2023 15:42:05,35.77,8.2123
07/31/2023 15:43:05,35.758,8.2123
07/31/2023 15:44:05,35.745,8.2123
07/31/2023 15:45:05,35.731,8.2123
07/31/2023 15:46:05,35.72,8.2123
07/31/2023 15:47:05,35.708,8.2123
07/31/2023 15:48:05,35.691,8.2125
07/31/2023 15:49:05,35.673,8.2123
07/31/2023 15:50:05,35.651,8.2123
07/31/2023 15:51:05,35.627,8.2123
07/31/2023 15:52:05,35.604,8.2123
07/31/2023 15:53:05,35.581,8.2123
07/31/2023 15:54:05,35.559,8.2123
07/31/2023 15:55:05,35.542,8.2123
07/31/2023 15:56:05,35.525,8.2123
07/31/2023 15:57:05,35.505,8.2123
07/31/2023 15:58:05,35.487,8.2123
07/31/2023 15:59:05,35.47,8.2123
07/31/2023 16:00:05,35.452,8.2123
07/31/2023 16:01:05,35.434,8.2123
07/31/2023 16:02:05,35.417,8.2123
07/31/2023 16:03:05,35.4,8.2123
07/31/2023 16:04:05,35.382,8.2123
07/31/2023 16:05:05,35.362,8.2123
07/31/2023 16:06:05,35.34,8.2123
07/31/2023 16:07:05,35.315,8.2123
07/31/2023 16:08:05,35.293,8.2123
07/31/2023 16:09:05,35.267,8.2123
07/31/2023 16:10:05,35.237,8.2123
07/31/2023 16:11:05,35.205,8.2123
07/31/2023 16:12:05,35.17,8.2123
07/31/2023 16:13:05,35.135,8.2123
07/31/2023 16:14:05,35.099,8.2123
07/31/2023 16:15:05,35.057,8.2123
07/31/2023 16:16:05,35.014,8.2123
07/31/2023 16:17:05,34.967,8.2123
07/31/2023 16:18:05,34.923,8.2123
07/31/2023 16:19:05,34.881,8.2123
07/31/2023 16:20:05,34.84,8.2123
07/31/2023 16:21:05,34.797,8.2123
07/31/2023 16:22:05,34.75,8.2123
07/31/2023 16:23:05,34.704,8.2123
07/31/2023 16:24:05,34.656,8.2123
07/31/2023 16:25:05,34.61,8.2123
07/31/2023 16:26:05,34.563,8.2123
07/31/2023 16:27:05,34.516,8.2123
07/31/2023 16:28:05,34.468,8.2121
07/31/2023 16:29:05,34.418,8.2123
07/31/2023 16:30:05,34.367,8.2123
07/31/2023 16:31:05,34.315,8.2123
07/31/2023 16:32:05,34.262,8.2123
07/31/2023 16:33:05,34.214,8.2121
07/31/2023 16:34:05,34.166,8.2123
07/31/2023 16:35:05,34.119,8.2121
07/31/2023 16:36:05,34.07,8.2121
07/31/2023 16:37:05,34.019,8.2123
07/31/2023 16:38:05,33.966,8.2121
07/31/2023 16:39:05,33.911,8.2123
07/31/2023 16:40:05,33.858,8.2121
07/31/2023 16:41:05,33.811,8.2121
07/31/2023 16:42:05,33.765,8.2121
07/31/2023 16:43:05,33.717,8.2123
07/31/2023 16:44:05,33.673,8.2123
07/31/2023 16:45:05,33.628,8.2121
07/31/2023 16:46:05,33.58,8.2121
07/31/2023 16:47:05,33.533,8.2121
07/31/2023 16:48:05,33.487,8.2123
07/31/2023 16:49:05,33.442,8.2123
07/31/2023 16:50:05,33.399,8.2121
07/31/2023 16:51:05,33.355,8.2121
07/31/2023 16:52:05,33.316,8.2123
07/31/2023 16:53:05,33.282,8.2121
07/31/2023 16:54:05,33.251,8.2121
07/31/2023 16:55:05,33.219,8.2121
07/31/2023 16:56:05,33.183,8.2121
07/31/2023 16:57:05,33.151,8.2121
07/31/2023 16:58:05,33.118,8.2121
07/31/2023 16:59:05,33.087,8.2121
07/31/2023 17:00:05,33.05,8.2121
07/31/2023 17:01:05,33.01,8.2121
07/31/2023 17:02:05,32.967,8.2121
07/31/2023 17:03:05,32.924,8.2121
07/31/2023 17:04:05,32.877,8.2121
07/31/2023 17:05:05,32.833,8.2121
07/31/2023 17:06:05,32.796,8.2121
07/31/2023 17:07:05,32.759,8.2121
07/31/2023 17:08:05,32.72,8.2121
07/31/2023 17:09:05,32.676,8.2121
07/31/2023 17:10:05,32.629,8.2121
07/31/2023 17:11:05,32.581,8.2121
07/31/2023 17:12:05,32.534,8.2121
07/31/2023 17:13:05,32.486,8.2121
07/31/2023 17:14:05,32.439,8.2121
07/31/2023 17:15:05,32.391,8.2121
07/31/2023 17:16:05,32.349,8.2121
07/31/2023 17:17:05,32.314,8.2121
07/31/2023 17:18:05,32.28,8.2121
07/31/2023 17:19:05,32.246,8.2121
07/31/2023 17:20:05,32.211,8.2121
07/31/2023 17:21:05,32.172,8.2121
07/31/2023 17:22:05,32.131,8.2121
07/31/2023 17:23:05,32.094,8.2121
07/31/2023 17:24:05,32.058,8.2121
07/31/2023 17:25:05,32.025,8.2121
07/31/2023 17:26:05,31.991,8.2121
07/31/2023 17:27:05,31.957,8.2121
07/31/2023 17:28:05,31.919,8.2121
07/31/2023 17:29:05,31.879,8.2121
07/31/2023 17:30:05,31.839,8.2121
07/31/2023 17:31:05,31.799,8.2121
07/31/2023 17:32:05,31.757,8.212
07/31/2023 17:33:05,31.717,8.2121
07/31/2023 17:34:05,31.679,8.212
07/31/2023 17:35:05,31.641,8.2121
07/31/2023 17:36:05,31.607,8.212
07/31/2023 17:37:05,31.577,8.212
07/31/2023 17:38:05,31.55,8.2121
07/31/2023 17:39:05,31.521,8.212
07/31/2023 17:40:05,31.492,8.2121
07/31/2023 17:41:05,31.461,8.212
07/31/2023 17:42:05,31.432,8.212
07/31/2023 17:43:05,31.408,8.212
07/31/2023 17:44:05,31.386,8.212
07/31/2023 17:45:05,31.365,8.212
07/31/2023 17:46:05,31.341,8.212
07/31/2023 17:47:05,31.317,8.212
07/31/2023 17:48:05,31.29,8.212
07/31/2023 17:49:05,31.258,8.212
07/31/2023 17:50:05,31.223,8.212
07/31/2023 17:51:05,31.19,8.212
07/31/2023 17:52:05,31.157,8.212
07/31/2023 17:53:05,31.123,8.212
07/31/2023 17:54:05,31.09,8.212
07/31/2023 17:55:05,31.058,8.212
07/31/2023 17:56:05,31.028,8.212
07/31/2023 17:57:05,30.996,8.212
07/31/2023 17:58:05,30.968,8.212
07/31/2023 17:59:05,30.939,8.212
07/31/2023 18:00:05,30.914,8.212
07/31/2023 18:01:05,30.884,8.212
07/31/2023 18:02:05,30.851,8.212
07/31/2023 18:03:05,30.819,8.212
07/31/2023 18:04:05,30.786,8.212
07/31/2023 18:05:05,30.749,8.212
07/31/2023 18:06:05,30.708,8.212
07/31/2023 18:07:05,30.669,8.212
07/31/2023 18:08:05,30.643,8.212
07/31/2023 18:09:05,30.618,8.212
07/31/2023 18:10:05,30.59,8.212
07/31/2023 18:11:05,30.558,8.212
07/31/2023 18:12:05,30.528,8.212
07/31/2023 18:13:05,30.495,8.212
07/31/2023 18:14:05,30.463,8.212
07/31/2023 18:15:05,30.435,8.212
07/31/2023 18:16:05,30.408,8.212
07/31/2023 18:17:05,30.381,8.212
07/31/2023 18:18:05,30.353,8.212
07/31/2023 18:19:05,30.325,8.212
07/31/2023 18:20:05,30.295,8.212
07/31/2023 18:21:05,30.263,8.212
07/31/2023 18:22:05,30.228,8.212
07/31/2023 18:23:05,30.195,8.212
07/31/2023 18:24:05,30.162,8.212
07/31/2023 18:25:05,30.128,8.212
07/31/2023 18:26:05,30.096,8.2118
07/31/2023 18:27:05,30.066,8.212
07/31/2023 18:28:05,30.04,8.212
07/31/2023 18:29:05,30.015,8.212
07/31/2023 18:30:05,29.989,8.212
07/31/2023 18:31:05,29.964,8.212
07/31/2023 18:32:05,29.938,8.212
07/31/2023 18:33:05,29.914,8.212
07/31/2023 18:34:05,29.889,8.212
07/31/2023 18:35:05,29.862,8.212
07/31/2023 18:36:05,29.832,8.212
07/31/2023 18:37:05,29.801,8.212
07/31/2023 18:38:05,29.768,8.212
07/31/2023 18:39:05,29.735,8.212
07/31/2023 18:40:05,29.702,8.212
07/31/2023 18:41:05,29.668,8.212
07/31/2023 18:42:05,29.635,8.2118
07/31/2023 18:43:05,29.598,8.212
07/31/2023 18:44:05,29.566,8.212
07/31/2023 18:45:05,29.536,8.2118
07/31/2023 18:46:05,29.508,8.2118
07/31/2023 18:47:05,29.482,8.212
07/31/2023 18:48:05,29.449,8.212
07/31/2023 18:49:05,29.416,8.2118
07/31/2023 18:50:05,29.386,8.2118
07/31/2023 18:51:05,29.361,8.212
07/31/2023 18:52:05,29.34,8.2118
07/31/2023 18:53:05,29.319,8.212
07/31/2023 18:54:05,29.299,8.212
07/31/2023 18:55:05,29.279,8.212
07/31/2023 18:56:05,29.257,8.2118
07/31/2023 18:57:05,29.233,8.212
07/31/2023 18:58:05,29.212,8.212
07/31/2023 18:59:05,29.19,8.212
07/31/2023 19:00:05,29.168,8.212
07/31/2023 19:01:05,29.145,8.212
07/31/2023 19:02:05,29.118,8.2118
07/31/2023 19:03:05,29.092,8.212
07/31/2023 19:04:05,29.067,8.212
07/31/2023 19:05:05,29.042,8.2118
07/31/2023 19:06:05,29.02,8.2118
07/31/2023 19:07:05,28.998,8.212
07/31/2023 19:08:05,28.979,8.212
07/31/2023 19:09:05,28.959,8.212
07/31/2023 19:10:05,28.937,8.212
07/31/2023 19:11:05,28.916,8.212
07/31/2023 19:12:05,28.892,8.2118
07/31/2023 19:13:05,28.869,8.2118
07/31/2023 19:14:05,28.844,8.212
07/31/2023 19:15:05,28.819,8.212
07/31/2023 19:16:05,28.798,8.212
07/31/2023 19:17:05,28.774,8.212
07/31/2023 19:18:05,28.754,8.2118
07/31/2023 19:19:05,28.734,8.212
07/31/2023 19:20:05,28.715,8.2118
07/31/2023 19:21:05,28.697,8.2118
07/31/2023 19:22:05,28.676,8.2118
07/31/2023 19:23:05,28.652,8.2118
07/31/2023 19:24:05,28.627,8.2118
07/31/2023 19:25:05,28.602,8.2118
07/31/2023 19:26:05,28.577,8.2118
07/31/2023 19:27:05,28.554,8.2118
07/31/2023 19:28:05,28.532,8.212
07/31/2023 19:29:05,28.512,8.212
07/31/2023 19:30:05,28.492,8.212
07/31/2023 19:31:05,28.473,8.2118
07/31/2023 19:32:05,28.453,8.2118
07/31/2023 19:33:05,28.433,8.2118
07/31/2023 19:34:05,28.411,8.2118
07/31/2023 19:35:05,28.388,8.2118
07/31/2023 19:36:05,28.363,8.2118
07/31/2023 19:37:05,28.338,8.2118
07/31/2023 19:38:05,28.315,8.2118
07/31/2023 19:39:05,28.294,8.2118
07/31/2023 19:40:05,28.275,8.2118
07/31/2023 19:41:05,28.259,8.2118
07/31/2023 19:42:05,28.244,8.2118
07/31/2023 19:43:05,28.227,8.2118
07/31/2023 19:44:05,28.212,8.2118
07/31/2023 19:45:05,28.195,8.2118
07/31/2023 19:46:05,28.178,8.2118
07/31/2023 19:47:05,28.157,8.2118
07/31/2023 19:48:05,28.136,8.2118
07/31/2023 19:49:05,28.114,8.2118
07/31/2023 19:50:05,28.094,8.2118
07/31/2023 19:51:05,28.077,8.2118
07/31/2023 19:52:05,28.06,8.2118
07/31/2023 19:53:05,28.04,8.212
07/31/2023 19:54:05,28.011,8.2118
07/31/2023 19:55:05,27.978,8.2118
07/31/2023 19:56:05,27.957,8.2118
07/31/2023 19:57:05,27.938,8.2118
07/31/2023 19:58:05,27.918,8.2118
07/31/2023 19:59:05,27.899,8.2118
07/31/2023 20:00:05,27.881,8.2118
07/31/2023 20:01:05,27.864,8.2118
07/31/2023 20:02:05,27.847,8.2118
07/31/2023 20:03:05,27.829,8.2118
07/31/2023 20:04:05,27.812,8.2118
07/31/2023 20:05:05,27.793,8.2118
07/31/2023 20:06:05,27.773,8.2118
07/31/2023 20:07:05,27.753,8.2118
07/31/2023 20:08:05,27.733,8.2118
07/31/2023 20:09:05,27.713,8.2118
07/31/2023 20:10:05,27.693,8.2118
07/31/2023 20:11:05,27.673,8.2118
07/31/2023 20:12:05,27.653,8.212
07/31/2023 20:13:05,27.633,8.2118
07/31/2023 20:14:05,27.613,8.2118
07/31/2023 20:15:05,27.594,8.2118
07/31/2023 20:16:05,27.577,8.2118
07/31/2023 20:17:05,27.561,8.2118
07/31/2023 20:18:05,27.544,8.2118
07/31/2023 20:19:05,27.525,8.2116
07/31/2023 20:20:05,27.508,8.2118
07/31/2023 20:21:05,27.488,8.2118
07/31/2023 20:22:05,27.468,8.2118
07/31/2023 20:23:05,27.447,8.2118
07/31/2023 20:24:05,27.427,8.2118
07/31/2023 20:25:05,27.405,8.2118
07/31/2023 20:26:05,27.384,8.2118
07/31/2023 20:27:05,27.362,8.2118
07/31/2023 20:28:05,27.342,8.2118
07/31/2023 20:29:05,27.321,8.2118
07/31/2023 20:30:05,27.299,8.2118
07/31/2023 20:31:05,27.278,8.2118
07/31/2023 20:32:05,27.258,8.2118
07/31/2023 20:33:05,27.238,8.2118
07/31/2023 20:34:05,27.219,8.2118
07/31/2023 20:35:05,27.201,8.2118
07/31/2023 20:36:05,27.181,8.2118
07/31/2023 20:37:05,27.163,8.2118
07/31/2023 20:38:05,27.141,8.2118
07/31/2023 20:39:05,27.12,8.2118
07/31/2023 20:40:05,27.095,8.2118
07/31/2023 20:41:05,27.071,8.2118
07/31/2023 20:42:05,27.048,8.2118
07/31/2023 20:43:05,27.028,8.2118
07/31/2023 20:44:05,27.008,8.2118
07/31/2023 20:45:05,26.989,8.2118
07/31/2023 20:46:05,26.969,8.2118
07/31/2023 20:47:05,26.951,8.2118
07/31/2023 20:48:05,26.933,8.2118
07/31/2023 20:49:05,26.916,8.2118
07/31/2023 20:50:05,26.897,8.2118
07/31/2023 20:51:05,26.881,8.2118
07/31/2023 20:52:05,26.864,8.2116
07/31/2023 20:53:05,26.845,8.2118
07/31/2023 20:54:05,26.83,8.2118
07/31/2023 20:55:05,26.816,8.2118
07/31/2023 20:56:05,26.804,8.2118
07/31/2023 20:57:05,26.79,8.2118
07/31/2023 20:58:05,26.775,8.2118
07/31/2023 20:59:05,26.758,8.2118
07/31/2023 21:00:05,26.741,8.2118
07/31/2023 21:01:05,26.723,8.2118
07/31/2023 21:02:05,26.705,8.2116
07/31/2023 21:03:05,26.686,8.2118
07/31/2023 21:04:05,26.668,8.2118
07/31/2023 21:05:05,26.648,8.2118
07/31/2023 21:06:05,26.627,8.2118
07/31/2023 21:07:05,26.604,8.2118
07/31/2023 21:08:05,26.582,8.2116
07/31/2023 21:09:05,26.559,8.2118
07/31/2023 21:10:05,26.536,8.2118
07/31/2023 21:11:05,26.514,8.2118
07/31/2023 21:12:05,26.488,8.2118
07/31/2023 21:13:05,26.465,8.2118
07/31/2023 21:14:05,26.443,8.2118
07/31/2023 21:15:05,26.423,8.2116
07/31/2023 21:16:05,26.407,8.2116
07/31/2023 21:17:05,26.393,8.2118
07/31/2023 21:18:05,26.379,8.2118
07/31/2023 21:19:05,26.365,8.2118
07/31/2023 21:20:05,26.353,8.2118
07/31/2023 21:21:05,26.34,8.2118
07/31/2023 21:22:05,26.327,8.2116
07/31/2023 21:23:05,26.315,8.2118
07/31/2023 21:24:05,26.301,8.2116
07/31/2023 21:25:05,26.288,8.2118
07/31/2023 21:26:05,26.272,8.2118
07/31/2023 21:27:05,26.257,8.2116
07/31/2023 21:28:05,26.243,8.2118
07/31/2023 21:29:05,26.228,8.2118
07/31/2023 21:30:05,26.211,8.2118
07/31/2023 21:31:05,26.195,8.2118
07/31/2023 21:32:05,26.178,8.2118
07/31/2023 21:33:05,26.16,8.2118
07/31/2023 21:34:05,26.138,8.2116
07/31/2023 21:35:05,26.118,8.2118
07/31/2023 21:36:05,26.099,8.2118
07/31/2023 21:37:05,26.082,8.2118
07/31/2023 21:38:05,26.062,8.2118
07/31/2023 21:39:05,26.045,8.2118
07/31/2023 21:40:05,26.029,8.2118
07/31/2023 21:41:05,26.013,8.2118
07/31/2023 21:42:05,25.997,8.2116
07/31/2023 21:43:05,25.98,8.2116
07/31/2023 21:44:05,25.965,8.2118
07/31/2023 21:45:05,25.948,8.2116
07/31/2023 21:46:05,25.928,8.2118
07/31/2023 21:47:05,25.91,8.2116
07/31/2023 21:48:05,25.89,8.2118
07/31/2023 21:49:05,25.873,8.2116
07/31/2023 21:50:05,25.855,8.2118
07/31/2023 21:51:05,25.837,8.2116
07/31/2023 21:52:05,25.819,8.2118
07/31/2023 21:53:05,25.802,8.2116
07/31/2023 21:54:05,25.787,8.2118
07/31/2023 21:55:05,25.771,8.2118
07/31/2023 21:56:05,25.756,8.2118
07/31/2023 21:57:05,25.741,8.2118
07/31/2023 21:58:05,25.726,8.2118
07/31/2023 21:59:05,25.709,8.2118
07/31/2023 22:00:05,25.692,8.2118
07/31/2023 22:01:05,25.677,8.2118
07/31/2023 22:02:05,25.661,8.2118
07/31/2023 22:03:05,25.647,8.2118
07/31/2023 22:04:05,25.633,8.2118
07/31/2023 22:05:05,25.62,8.2118
07/31/2023 22:06:05,25.606,8.2118
07/31/2023 22:07:05,25.591,8.2116
07/31/2023 22:08:05,25.576,8.2118
07/31/2023 22:09:05,25.559,8.2118
07/31/2023 22:10:05,25.542,8.2118
07/31/2023 22:11:05,25.525,8.2118
07/31/2023 22:12:05,25.507,8.2118
07/31/2023 22:13:05,25.487,8.2118
07/31/2023 22:14:05,25.468,8.2118
07/31/2023 22:15:05,25.445,8.2118
07/31/2023 22:16:05,25.424,8.2118
07/31/2023 22:17:05,25.406,8.2116
07/31/2023 22:18:05,25.387,8.2118
07/31/2023 22:19:05,25.371,8.2118
07/31/2023 22:20:05,25.355,8.2118
07/31/2023 22:21:05,25.34,8.2118
07/31/2023 22:22:05,25.325,8.2118
07/31/2023 22:23:05,25.308,8.2118
07/31/2023 22:24:05,25.29,8.2116
07/31/2023 22:25:05,25.272,8.2118
07/31/2023 22:26:05,25.254,8.2118
07/31/2023 22:27:05,25.236,8.2116
07/31/2023 22:28:05,25.218,8.2118
07/31/2023 22:29:05,25.198,8.2116
07/31/2023 22:30:05,25.178,8.2118
07/31/2023 22:31:05,25.16,8.2118
07/31/2023 22:32:05,25.142,8.2118
07/31/2023 22:33:05,25.122,8.2116
07/31/2023 22:34:05,25.104,8.2118
07/31/2023 22:35:05,25.086,8.2118
07/31/2023 22:36:05,25.071,8.2118
07/31/2023 22:37:05,25.059,8.2116
07/31/2023 22:38:05,25.043,8.2116
07/31/2023 22:39:05,25.031,8.2116
07/31/2023 22:40:05,25.016,8.2118
07/31/2023 22:41:05,25.001,8.2116
07/31/2023 22:42:05,24.99,8.2116
07/31/2023 22:43:05,24.98,8.2118
07/31/2023 22:44:05,24.969,8.2116
07/31/2023 22:45:05,24.96,8.2118
07/31/2023 22:46:05,24.951,8.2118
07/31/2023 22:47:05,24.941,8.2116
07/31/2023 22:48:05,24.931,8.2116
07/31/2023 22:49:05,24.921,8.2118
07/31/2023 22:50:05,24.91,8.2118
07/31/2023 22:51:05,24.9,8.2116
07/31/2023 22:52:05,24.888,8.2116
07/31/2023 22:53:05,24.877,8.2116
07/31/2023 22:54:05,24.865,8.2116
07/31/2023 22:55:05,24.853,8.2116
07/31/2023 22:56:05,24.842,8.2116
07/31/2023 22:57:05,24.83,8.2116
07/31/2023 22:58:05,24.82,8.2116
07/31/2023 22:59:05,24.809,8.2116
07/31/2023 23:00:05,24.797,8.2118
07/31/2023 23:01:05,24.785,8.2116
07/31/2023 23:02:05,24.771,8.2116
07/31/2023 23:03:05,24.755,8.2116
07/31/2023 23:04:05,24.735,8.2118
07/31/2023 23:05:05,24.712,8.2116
07/31/2023 23:06:05,24.69,8.2116
07/31/2023 23:07:05,24.667,8.2116
07/31/2023 23:08:05,24.644,8.2116
07/31/2023 23:09:05,24.62,8.2118
07/31/2023 23:10:05,24.596,8.2118
07/31/2023 23:11:05,24.573,8.2116
07/31/2023 23:12:05,24.551,8.2116
07/31/2023 23:13:05,24.528,8.2116
07/31/2023 23:14:05,24.51,8.2116
07/31/2023 23:15:05,24.495,8.2116
07/31/2023 23:16:05,24.484,8.2116
07/31/2023 23:17:05,24.474,8.2116
07/31/2023 23:18:05,24.466,8.2118
07/31/2023 23:19:05,24.449,8.2116
07/31/2023 23:20:05,24.431,8.2116
07/31/2023 23:21:05,24.419,8.2118
07/31/2023 23:22:05,24.41,8.2116
07/31/2023 23:23:05,24.403,8.2116
07/31/2023 23:24:05,24.397,8.2116
07/31/2023 23:25:05,24.392,8.2118
07/31/2023 23:26:05,24.385,8.2116
07/31/2023 23:27:05,24.374,8.2116
07/31/2023 23:28:05,24.363,8.2116
07/31/2023 23:29:05,24.353,8.2116
07/31/2023 23:30:05,24.342,8.2116
07/31/2023 23:31:05,24.332,8.2116
07/31/2023 23:32:05,24.318,8.2116
07/31/2023 23:33:05,24.306,8.2116
07/31/2023 23:34:05,24.294,8.2116
07/31/2023 23:35:05,24.276,8.2116
07/31/2023 23:36:05,24.256,8.2118
07/31/2023 23:37:05,24.237,8.2118
07/31/2023 23:38:05,24.22,8.2118
07/31/2023 23:39:05,24.204,8.2116
07/31/2023 23:40:05,24.186,8.2116
07/31/2023 23:41:05,24.167,8.2116
07/31/2023 23:42:05,24.151,8.2116
07/31/2023 23:43:05,24.134,8.2118
07/31/2023 23:44:05,24.119,8.2116
07/31/2023 23:45:05,24.103,8.2116
07/31/2023 23:46:05,24.086,8.2118
07/31/2023 23:47:05,24.07,8.2116
07/31/2023 23:48:05,24.053,8.2116
07/31/2023 23:49:05,24.038,8.2116
07/31/2023 23:50:05,24.024,8.2116
07/31/2023 23:51:05,24.009,8.2116
07/31/2023 23:52:05,23.999,8.2116
07/31/2023 23:53:05,23.987,8.2116
07/31/2023 23:54:05,23.973,8.2116
07/31/2023 23:55:05,23.961,8.2116
07/31/2023 23:56:05,23.951,8.2116
07/31/2023 23:57:05,23.937,8.2116
07/31/2023 23:58:05,23.927,8.2116
07/31/2023 23:59:05,23.918,8.2116
08/01/2023 00:00:05,23.907,8.2116
08/01/2023 00:01:05,23.898,8.2116
08/01/2023 00:02:05,23.887,8.2116
08/01/2023 00:03:05,23.878,8.2116
08/01/2023 00:04:05,23.866,8.2116
08/01/2023 00:05:05,23.854,8.2116
08/01/2023 00:06:05,23.839,8.2116
08/01/2023 00:07:05,23.823,8.2116
08/01/2023 00:08:05,23.808,8.2116
08/01/2023 00:09:05,23.794,8.2118
08/01/2023 00:10:05,23.784,8.2116
08/01/2023 00:11:05,23.773,8.2116
08/01/2023 00:12:05,23.764,8.2116
08/01/2023 00:13:05,23.754,8.2116
08/01/2023 00:14:05,23.744,8.2116
08/01/2023 00:15:05,23.734,8.2116
08/01/2023 00:16:05,23.723,8.2116
08/01/2023 00:17:05,23.714,8.2116
08/01/2023 00:18:05,23.705,8.2116
08/01/2023 00:19:05,23.698,8.2116
08/01/2023 00:20:05,23.689,8.2116
08/01/2023 00:21:05,23.678,8.2116
08/01/2023 00:22:05,23.666,8.2116
08/01/2023 00:23:05,23.651,8.2116
08/01/2023 00:24:05,23.638,8.2118
08/01/2023 00:25:05,23.623,8.2116
08/01/2023 00:26:05,23.606,8.2116
08/01/2023 00:27:05,23.588,8.2116
08/01/2023 00:28:05,23.573,8.2116
08/01/2023 00:29:05,23.557,8.2116
08/01/2023 00:30:05,23.545,8.2116
08/01/2023 00:31:05,23.536,8.2118
08/01/2023 00:32:05,23.527,8.2116
08/01/2023 00:33:05,23.518,8.2116
08/01/2023 00:34:05,23.51,8.2116
08/01/2023 00:35:05,23.504,8.2116
08/01/2023 00:36:05,23.498,8.2118
08/01/2023 00:37:05,23.49,8.2116
08/01/2023 00:38:05,23.483,8.2116
08/01/2023 00:39:05,23.472,8.2116
08/01/2023 00:40:05,23.463,8.2118
08/01/2023 00:41:05,23.453,8.2118
08/01/2023 00:42:05,23.442,8.2118
08/01/2023 00:43:05,23.433,8.2118
08/01/2023 00:44:05,23.421,8.2118
08/01/2023 00:45:05,23.406,8.2116
08/01/2023 00:46:05,23.396,8.2116
08/01/2023 00:47:05,23.387,8.2116
08/01/2023 00:48:05,23.376,8.2116
08/01/2023 00:49:05,23.366,8.2116
08/01/2023 00:50:05,23.355,8.2118
08/01/2023 00:51:05,23.345,8.2116
08/01/2023 00:52:05,23.334,8.2116
08/01/2023 00:53:05,23.321,8.2118
08/01/2023 00:54:05,23.306,8.2116
08/01/2023 00:55:05,23.289,8.2116
08/01/2023 00:56:05,23.273,8.2116
08/01/2023 00:57:05,23.255,8.2116
08/01/2023 00:58:05,23.24,8.2116
08/01/2023 00:59:05,23.226,8.2118
08/01/2023 01:00:05,23.216,8.2116
08/01/2023 01:01:05,23.207,8.2116
08/01/2023 01:02:05,23.199,8.2116
08/01/2023 01:03:05,23.192,8.2118
08/01/2023 01:04:05,23.184,8.2116
08/01/2023 01:05:05,23.177,8.2116
08/01/2023 01:06:05,23.168,8.2116
08/01/2023 01:07:05,23.159,8.2118
08/01/2023 01:08:05,23.15,8.2116
08/01/2023 01:09:05,23.139,8.2116
08/01/2023 01:10:05,23.127,8.2116
08/01/2023 01:11:05,23.114,8.2116
08/01/2023 01:12:05,23.099,8.2116
08/01/2023 01:13:05,23.085,8.2116
08/01/2023 01:14:05,23.073,8.2116
08/01/2023 01:15:05,23.057,8.2116
08/01/2023 01:16:05,23.042,8.2116
08/01/2023 01:17:05,23.028,8.2116
08/01/2023 01:18:05,23.015,8.2116
08/01/2023 01:19:05,23.001,8.2116
08/01/2023 01:20:05,22.986,8.2116
08/01/2023 01:21:05,22.968,8.2116
08/01/2023 01:22:05,22.952,8.2118
08/01/2023 01:23:05,22.935,8.2118
08/01/2023 01:24:05,22.922,8.2118
08/01/2023 01:25:05,22.907,8.2116
08/01/2023 01:26:05,22.895,8.2116
08/01/2023 01:27:05,22.884,8.2116
08/01/2023 01:28:05,22.877,8.2116
08/01/2023 01:29:05,22.871,8.2118
08/01/2023 01:30:05,22.865,8.2116
08/01/2023 01:31:05,22.859,8.2116
08/01/2023 01:32:05,22.853,8.2118
08/01/2023 01:33:05,22.845,8.2116
08/01/2023 01:34:05,22.839,8.2118
08/01/2023 01:35:05,22.83,8.2116
08/01/2023 01:36:05,22.821,8.2116
08/01/2023 01:37:05,22.809,8.2118
08/01/2023 01:38:05,22.797,8.2116
08/01/2023 01:39:05,22.788,8.2116
08/01/2023 01:40:05,22.778,8.2116
08/01/2023 01:41:05,22.769,8.2116
08/01/2023 01:42:05,22.761,8.2118
08/01/2023 01:43:05,22.752,8.2118
08/01/2023 01:44:05,22.745,8.2118
08/01/2023 01:45:05,22.738,8.2116
08/01/2023 01:46:05,22.727,8.2118
08/01/2023 01:47:05,22.718,8.2118
08/01/2023 01:48:05,22.709,8.2118
08/01/2023 01:49:05,22.697,8.2118
08/01/2023 01:50:05,22.682,8.2118
08/01/2023 01:51:05,22.666,8.2118
08/01/2023 01:52:05,22.649,8.2116
08/01/2023 01:53:05,22.633,8.2118
08/01/2023 01:54:05,22.615,8.2116
08/01/2023 01:55:05,22.594,8.2118
08/01/2023 01:56:05,22.573,8.2116
08/01/2023 01:57:05,22.555,8.2116
08/01/2023 01:58:05,22.535,8.2118
08/01/2023 01:59:05,22.517,8.2116
08/01/2023 02:00:05,22.504,8.2118
08/01/2023 02:01:05,22.491,8.2118
08/01/2023 02:02:05,22.48,8.2118
08/01/2023 02:03:05,22.473,8.2116
08/01/2023 02:04:05,22.465,8.2116
08/01/2023 02:05:05,22.458,8.2116
08/01/2023 02:06:05,22.45,8.2118
08/01/2023 02:07:05,22.441,8.2118
08/01/2023 02:08:05,22.431,8.2116
08/01/2023 02:09:05,22.42,8.2118
08/01/2023 02:10:05,22.408,8.2118
08/01/2023 02:11:05,22.398,8.2118
08/01/2023 02:12:05,22.387,8.2116
08/01/2023 02:13:05,22.377,8.2116
08/01/2023 02:14:05,22.366,8.2116
08/01/2023 02:15:05,22.353,8.2116
08/01/2023 02:16:05,22.336,8.2116
08/01/2023 02:17:05,22.323,8.2118
08/01/2023 02:18:05,22.314,8.2116
08/01/2023 02:19:05,22.308,8.2116
08/01/2023 02:20:05,22.301,8.2118
08/01/2023 02:21:05,22.293,8.2118
08/01/2023 02:22:05,22.287,8.2116
08/01/2023 02:23:05,22.278,8.2118
08/01/2023 02:24:05,22.269,8.2118
08/01/2023 02:25:05,22.262,8.2116
08/01/2023 02:26:05,22.251,8.2116
08/01/2023 02:27:05,22.241,8.2118
08/01/2023 02:28:05,22.233,8.2118
08/01/2023 02:29:05,22.221,8.2116
08/01/2023 02:30:05,22.191,8.2118
08/01/2023 02:31:05,22.155,8.2118
08/01/2023 02:32:05,22.127,8.2116
08/01/2023 02:33:05,22.115,8.2116
08/01/2023 02:34:05,22.111,8.2118
08/01/2023 02:35:05,22.111,8.2118
08/01/2023 02:36:05,22.112,8.2118
08/01/2023 02:37:05,22.112,8.2118
08/01/2023 02:38:05,22.112,8.2118
08/01/2023 02:39:05,22.111,8.2116
08/01/2023 02:40:05,22.109,8.2116
08/01/2023 02:41:05,22.106,8.2118
08/01/2023 02:42:05,22.1,8.2118
08/01/2023 02:43:05,22.096,8.2118
08/01/2023 02:44:05,22.091,8.2118
08/01/2023 02:45:05,22.085,8.2118
08/01/2023 02:46:05,22.079,8.2118
08/01/2023 02:47:05,22.073,8.2118
08/01/2023 02:48:05,22.069,8.2116
08/01/2023 02:49:05,22.063,8.2118
08/01/2023 02:50:05,22.057,8.2118
08/01/2023 02:51:05,22.048,8.2118
08/01/2023 02:52:05,22.039,8.2118
08/01/2023 02:53:05,22.03,8.2118
08/01/2023 02:54:05,22.022,8.2118
08/01/2023 02:55:05,22.015,8.2118
08/01/2023 02:56:05,22.008,8.2116
08/01/2023 02:57:05,22.002,8.2118
08/01/2023 02:58:05,21.994,8.2116
08/01/2023 02:59:05,21.987,8.2116
08/01/2023 03:00:05,21.979,8.2118
08/01/2023 03:01:05,21.972,8.2118
08/01/2023 03:02:05,21.966,8.2118
08/01/2023 03:03:05,21.963,8.2118
08/01/2023 03:04:05,21.96,8.2118
08/01/2023 03:05:05,21.958,8.2118
08/01/2023 03:06:05,21.958,8.2116
08/01/2023 03:07:05,21.957,8.2118
08/01/2023 03:08:05,21.955,8.2116
08/01/2023 03:09:05,21.954,8.2116
08/01/2023 03:10:05,21.951,8.2116
08/01/2023 03:11:05,21.948,8.2118
08/01/2023 03:12:05,21.943,8.2118
08/01/2023 03:13:05,21.939,8.2116
08/01/2023 03:14:05,21.934,8.2118
08/01/2023 03:15:05,21.931,8.2118
08/01/2023 03:16:05,21.931,8.2118
08/01/2023 03:17:05,21.93,8.2118
08/01/2023 03:18:05,21.928,8.2118
08/01/2023 03:19:05,21.928,8.2118
08/01/2023 03:20:05,21.93,8.2116
08/01/2023 03:21:05,21.931,8.2118
08/01/2023 03:22:05,21.933,8.2118
08/01/2023 03:23:05,21.933,8.2118
08/01/2023 03:24:05,21.934,8.2118
08/01/2023 03:25:05,21.934,8.2116
08/01/2023 03:26:05,21.934,8.2118
08/01/2023 03:27:05,21.934,8.2118
08/01/2023 03:28:05,21.936,8.2118
08/01/2023 03:29:05,21.936,8.2118
08/01/2023 03:30:05,21.937,8.2118
08/01/2023 03:31:05,21.937,8.2118
08/01/2023 03:32:05,21.939,8.2116
08/01/2023 03:33:05,21.939,8.2118
08/01/2023 03:34:05,21.939,8.2118
08/01/2023 03:35:05,21.939,8.2116
08/01/2023 03:36:05,21.939,8.2118
08/01/2023 03:37:05,21.939,8.2118
08/01/2023 03:38:05,21.939,8.2118
08/01/2023 03:39:05,21.94,8.2118
08/01/2023 03:40:05,21.942,8.2118
08/01/2023 03:41:05,21.943,8.2118
08/01/2023 03:42:05,21.946,8.2118
08/01/2023 03:43:05,21.949,8.2118
08/01/2023 03:44:05,21.954,8.2118
08/01/2023 03:45:05,21.957,8.2118
08/01/2023 03:46:05,21.96,8.2118
08/01/2023 03:47:05,21.964,8.2118
08/01/2023 03:48:05,21.967,8.2118
08/01/2023 03:49:05,21.97,8.2118
08/01/2023 03:50:05,21.973,8.2118
08/01/2023 03:51:05,21.975,8.2118
08/01/2023 03:52:05,21.978,8.2118
08/01/2023 03:53:05,21.979,8.2118
08/01/2023 03:54:05,21.981,8.2118
08/01/2023 03:55:05,21.985,8.2118
08/01/2023 03:56:05,21.99,8.2118
08/01/2023 03:57:05,21.994,8.2118
08/01/2023 03:58:05,21.999,8.2118
08/01/2023 03:59:05,22.003,8.2118
08/01/2023 04:00:05,22.008,8.2118
08/01/2023 04:01:05,22.014,8.2118
08/01/2023 04:02:05,22.019,8.2118
08/01/2023 04:03:05,22.027,8.2118
08/01/2023 04:04:05,22.033,8.2118
08/01/2023 04:05:05,22.039,8.2118
08/01/2023 04:06:05,22.043,8.2118
08/01/2023 04:07:05,22.049,8.2118
08/01/2023 04:08:05,22.054,8.2118
08/01/2023 04:09:05,22.06,8.2118
08/01/2023 04:10:05,22.064,8.2118
08/01/2023 04:11:05,22.069,8.2118
08/01/2023 04:12:05,22.073,8.2118
08/01/2023 04:13:05,22.078,8.2118
08/01/2023 04:14:05,22.084,8.2118
08/01/2023 04:15:05,22.088,8.2118
08/01/2023 04:16:05,22.093,8.2118
08/01/2023 04:17:05,22.097,8.2118
08/01/2023 04:18:05,22.1,8.2118
08/01/2023 04:19:05,22.102,8.2118
08/01/2023 04:20:05,22.105,8.2118
08/01/2023 04:21:05,22.108,8.2118
08/01/2023 04:22:05,22.112,8.2118
08/01/2023 04:23:05,22.118,8.2118
08/01/2023 04:24:05,22.126,8.2118
08/01/2023 04:25:05,22.135,8.2118
08/01/2023 04:26:05,22.144,8.2118
08/01/2023 04:27:05,22.151,8.2118
08/01/2023 04:28:05,22.158,8.2118
08/01/2023 04:29:05,22.167,8.2118
08/01/2023 04:30:05,22.175,8.2118
08/01/2023 04:31:05,22.182,8.2118
08/01/2023 04:32:05,22.191,8.2118
08/01/2023 04:33:05,22.199,8.2118
08/01/2023 04:34:05,22.206,8.2118
08/01/2023 04:35:05,22.214,8.2118
08/01/2023 04:36:05,22.22,8.2118
08/01/2023 04:37:05,22.226,8.2118
08/01/2023 04:38:05,22.232,8.2118
08/01/2023 04:39:05,22.239,8.2118
08/01/2023 04:40:05,22.247,8.2118
08/01/2023 04:41:05,22.256,8.2118
08/01/2023 04:42:05,22.265,8.2118
08/01/2023 04:43:05,22.274,8.2118
08/01/2023 04:44:05,22.283,8.2118
08/01/2023 04:45:05,22.292,8.2118
08/01/2023 04:46:05,22.301,8.2118
08/01/2023 04:47:05,22.309,8.2118
08/01/2023 04:48:05,22.32,8.2118
08/01/2023 04:49:05,22.33,8.2118
08/01/2023 04:50:05,22.341,8.2118
08/01/2023 04:51:05,22.351,8.2118
08/01/2023 04:52:05,22.36,8.2118
08/01/2023 04:53:05,22.369,8.2118
08/01/2023 04:54:05,22.38,8.2118
08/01/2023 04:55:05,22.39,8.2118
08/01/2023 04:56:05,22.402,8.2118
08/01/2023 04:57:05,22.414,8.2118
08/01/2023 04:58:05,22.426,8.2118
08/01/2023 04:59:05,22.44,8.2118
08/01/2023 05:00:05,22.453,8.2118
08/01/2023 05:01:05,22.465,8.2118
08/01/2023 05:02:05,22.477,8.2118
08/01/2023 05:03:05,22.489,8.2118
08/01/2023 05:04:05,22.502,8.2118
08/01/2023 05:05:05,22.514,8.2118
08/01/2023 05:06:05,22.526,8.2118
08/01/2023 05:07:05,22.541,8.2118
08/01/2023 05:08:05,22.555,8.2118
08/01/2023 05:09:05,22.57,8.2118
08/01/2023 05:10:05,22.585,8.2118
08/01/2023 05:11:05,22.601,8.2118
08/01/2023 05:12:05,22.616,8.2118
08/01/2023 05:13:05,22.631,8.2118
08/01/2023 05:14:05,22.648,8.2118
08/01/2023 05:15:05,22.663,8.2118
08/01/2023 05:16:05,22.676,8.2118
08/01/2023 05:17:05,22.691,8.2118
08/01/2023 05:18:05,22.706,8.212
08/01/2023 05:19:05,22.723,8.2118
08/01/2023 05:20:05,22.738,8.2118
08/01/2023 05:21:05,22.752,8.2118
08/01/2023 05:22:05,22.767,8.2118
08/01/2023 05:23:05,22.782,8.2118
08/01/2023 05:24:05,22.797,8.212
08/01/2023 05:25:05,22.812,8.2118
08/01/2023 05:26:05,22.826,8.212
08/01/2023 05:27:05,22.841,8.2118
08/01/2023 05:28:05,22.856,8.2118
08/01/2023 05:29:05,22.871,8.2118
08/01/2023 05:30:05,22.886,8.2118
08/01/2023 05:31:05,22.901,8.2118
08/01/2023 05:32:05,22.919,8.2118
08/01/2023 05:33:05,22.938,8.2118
08/01/2023 05:34:05,22.956,8.212
08/01/2023 05:35:05,22.974,8.2118
08/01/2023 05:36:05,22.991,8.2118
08/01/2023 05:37:05,23.007,8.2118
08/01/2023 05:38:05,23.024,8.2118
08/01/2023 05:39:05,23.042,8.2118
08/01/2023 05:40:05,23.058,8.2116
08/01/2023 05:41:05,23.076,8.2118
08/01/2023 05:42:05,23.094,8.2118
08/01/2023 05:43:05,23.112,8.2118
08/01/2023 05:44:05,23.132,8.2118
08/01/2023 05:45:05,23.15,8.2118
08/01/2023 05:46:05,23.169,8.2118
08/01/2023 05:47:05,23.187,8.2118
08/01/2023 05:48:05,23.208,8.2118
08/01/2023 05:49:05,23.226,8.2118
08/01/2023 05:50:05,23.244,8.2116
08/01/2023 05:51:05,23.261,8.2118
08/01/2023 05:52:05,23.28,8.2118
08/01/2023 05:53:05,23.3,8.2118
08/01/2023 05:54:05,23.319,8.2118
08/01/2023 05:55:05,23.337,8.2118
08/01/2023 05:56:05,23.355,8.2118
08/01/2023 05:57:05,23.373,8.2118
08/01/2023 05:58:05,23.391,8.2118
08/01/2023 05:59:05,23.411,8.2118
08/01/2023 06:00:05,23.429,8.2118
08/01/2023 06:01:05,23.447,8.2118
08/01/2023 06:02:05,23.465,8.2118
08/01/2023 06:03:05,23.483,8.2118
08/01/2023 06:04:05,23.501,8.2118
08/01/2023 06:05:05,23.522,8.2118
08/01/2023 06:06:05,23.542,8.2118
08/01/2023 06:07:05,23.56,8.2118
08/01/2023 06:08:05,23.578,8.2118
08/01/2023 06:09:05,23.599,8.2118
08/01/2023 06:10:05,23.618,8.2118
08/01/2023 06:11:05,23.636,8.2118
08/01/2023 06:12:05,23.654,8.2118
08/01/2023 06:13:05,23.674,8.2116
08/01/2023 06:14:05,23.693,8.2118
08/01/2023 06:15:05,23.713,8.2118
08/01/2023 06:16:05,23.731,8.212
08/01/2023 06:17:05,23.749,8.2118
08/01/2023 06:18:05,23.769,8.2118
08/01/2023 06:19:05,23.788,8.2118
08/01/2023 06:20:05,23.808,8.2118
08/01/2023 06:21:05,23.83,8.2118
08/01/2023 06:22:05,23.851,8.2118
08/01/2023 06:23:05,23.874,8.2118
08/01/2023 06:24:05,23.896,8.212
08/01/2023 06:25:05,23.924,8.2116
08/01/2023 06:26:05,23.951,8.2118
08/01/2023 06:27:05,23.978,8.2118
08/01/2023 06:28:05,24.006,8.2118
08/01/2023 06:29:05,24.036,8.2118
08/01/2023 06:30:05,24.067,8.2118
08/01/2023 06:31:05,24.101,8.2118
08/01/2023 06:32:05,24.14,8.2118
08/01/2023 06:33:05,24.18,8.2118
08/01/2023 06:34:05,24.223,8.2118
08/01/2023 06:35:05,24.278,8.2118
08/01/2023 06:36:05,24.329,8.2118
08/01/2023 06:37:05,24.371,8.2118
08/01/2023 06:38:05,24.407,8.2118
08/01/2023 06:39:05,24.443,8.2118
08/01/2023 06:40:05,24.481,8.2118
08/01/2023 06:41:05,24.519,8.2118
08/01/2023 06:42:05,24.558,8.2118
08/01/2023 06:43:05,24.597,8.2118
08/01/2023 06:44:05,24.637,8.2118
08/01/2023 06:45:05,24.677,8.2116
08/01/2023 06:46:05,24.72,8.2116
08/01/2023 06:47:05,24.764,8.2118
08/01/2023 06:48:05,24.81,8.2116
08/01/2023 06:49:05,24.86,8.2116
08/01/2023 06:50:05,24.912,8.2118
08/01/2023 06:51:05,24.969,8.2118
08/01/2023 06:52:05,25.025,8.2118
08/01/2023 06:53:05,25.078,8.2118
08/01/2023 06:54:05,25.134,8.2116
08/01/2023 06:55:05,25.19,8.2118
08/01/2023 06:56:05,25.248,8.2118
08/01/2023 06:57:05,25.319,8.2118
08/01/2023 06:58:05,25.395,8.2116
08/01/2023 06:59:05,25.459,8.212
08/01/2023 07:00:05,25.516,8.2116
08/01/2023 07:01:05,25.572,8.2118
08/01/2023 07:02:05,25.627,8.2116
08/01/2023 07:03:05,25.682,8.2118
08/01/2023 07:04:05,25.738,8.2116
08/01/2023 07:05:05,25.794,8.2118
08/01/2023 07:06:05,25.851,8.2116
08/01/2023 07:07:05,25.908,8.2116
08/01/2023 07:08:05,25.966,8.2118
08/01/2023 07:09:05,26.024,8.2118
08/01/2023 07:10:05,26.085,8.2116
08/01/2023 07:11:05,26.147,8.2116
08/01/2023 07:12:05,26.214,8.2116
08/01/2023 07:13:05,26.282,8.2115
08/01/2023 07:14:05,26.352,8.2116
08/01/2023 07:15:05,26.42,8.2118
08/01/2023 07:16:05,26.494,8.2116
08/01/2023 07:17:05,26.573,8.2116
08/01/2023 07:18:05,26.651,8.2116
08/01/2023 07:19:05,26.724,8.2116
08/01/2023 07:20:05,26.79,8.2116
08/01/2023 07:21:05,26.848,8.2116
08/01/2023 07:22:05,26.904,8.2116
08/01/2023 07:23:05,26.957,8.2116
08/01/2023 07:24:05,27.011,8.2115
08/01/2023 07:25:05,27.066,8.2118
08/01/2023 07:26:05,27.12,8.2113
08/01/2023 07:27:05,27.17,8.2116
08/01/2023 07:28:05,27.224,8.2118
08/01/2023 07:29:05,27.278,8.2115
08/01/2023 07:30:05,27.327,8.2118
08/01/2023 07:31:05,27.371,8.2116
08/01/2023 07:32:05,27.421,8.2116
08/01/2023 07:33:05,27.47,8.2115
08/01/2023 07:34:05,27.525,8.2116
08/01/2023 07:35:05,27.577,8.2115
08/01/2023 07:36:05,27.624,8.2116
08/01/2023 07:37:05,27.667,8.2118
08/01/2023 07:38:05,27.708,8.2116
08/01/2023 07:39:05,27.75,8.2116
08/01/2023 07:40:05,27.788,8.2118
08/01/2023 07:41:05,27.83,8.2115
08/01/2023 07:42:05,27.87,8.2116
08/01/2023 07:43:05,27.91,8.2116
08/01/2023 07:44:05,27.957,8.2115
08/01/2023 07:45:05,28.008,8.2115
08/01/2023 07:46:05,28.052,8.2116
08/01/2023 07:47:05,28.091,8.2115
08/01/2023 07:48:05,28.134,8.2115
08/01/2023 07:49:05,28.182,8.2113
08/01/2023 07:50:05,28.246,8.2115
08/01/2023 07:51:05,28.315,8.2115
08/01/2023 07:52:05,28.368,8.2115
08/01/2023 07:53:05,28.414,8.2116
08/01/2023 07:54:05,28.442,8.2115
08/01/2023 07:55:05,28.473,8.2115
08/01/2023 07:56:05,28.512,8.2115
08/01/2023 07:57:05,28.555,8.2111
08/01/2023 07:58:05,28.588,8.2113
08/01/2023 07:59:05,28.633,8.2113
08/01/2023 08:00:05,28.684,8.2116
08/01/2023 08:01:05,28.711,8.2113
08/01/2023 08:02:05,28.742,8.2115
08/01/2023 08:03:05,28.793,8.2115
08/01/2023 08:04:05,28.836,8.2115
08/01/2023 08:05:05,28.866,8.2115
08/01/2023 08:06:05,28.908,8.2115
08/01/2023 08:07:05,28.948,8.2115
08/01/2023 08:08:05,28.995,8.2113
08/01/2023 08:09:05,29.034,8.2115
08/01/2023 08:10:05,29.06,8.2115
08/01/2023 08:11:05,29.09,8.2115
08/01/2023 08:12:05,29.107,8.2113
08/01/2023 08:13:05,29.113,8.2113
08/01/2023 08:14:05,29.143,8.2113
08/01/2023 08:15:05,29.166,8.2113
08/01/2023 08:16:05,29.185,8.2113
08/01/2023 08:17:05,29.212,8.2113
08/01/2023 08:18:05,29.249,8.2115
08/01/2023 08:19:05,29.28,8.2113
08/01/2023 08:20:05,29.301,8.2113
08/01/2023 08:21:05,29.327,8.2113
08/01/2023 08:22:05,29.355,8.2113
08/01/2023 08:23:05,29.396,8.2115
08/01/2023 08:24:05,29.454,8.2113
08/01/2023 08:25:05,29.497,8.2111
08/01/2023 08:26:05,29.521,8.2113
08/01/2023 08:27:05,29.532,8.2115
08/01/2023 08:28:05,29.546,8.2115
08/01/2023 08:29:05,29.582,8.2113
08/01/2023 08:30:05,29.605,8.2113
08/01/2023 08:31:05,29.607,8.2115
08/01/2023 08:32:05,29.61,8.2111
08/01/2023 08:33:05,29.621,8.2111
08/01/2023 08:34:05,29.651,8.2113
08/01/2023 08:35:05,29.679,8.2109
08/01/2023 08:36:05,29.699,8.2109
08/01/2023 08:37:05,29.704,8.2111
08/01/2023 08:38:05,29.723,8.2111
08/01/2023 08:39:05,29.74,8.2111
08/01/2023 08:40:05,29.76,8.2113
08/01/2023 08:41:05,29.795,8.2113
08/01/2023 08:42:05,29.815,8.2113
08/01/2023 08:43:05,29.831,8.2113
08/01/2023 08:44:05,29.839,8.2109
08/01/2023 08:45:05,29.837,8.2113
08/01/2023 08:46:05,29.84,8.2111
08/01/2023 08:47:05,29.847,8.2111
08/01/2023 08:48:05,29.862,8.2111
08/01/2023 08:49:05,29.884,8.2113
08/01/2023 08:50:05,29.919,8.2113
08/01/2023 08:51:05,29.969,8.2111
08/01/2023 08:52:05,30.015,8.2113
08/01/2023 08:53:05,30.054,8.2111
08/01/2023 08:54:05,30.081,8.2115
08/01/2023 08:55:05,30.103,8.2113
08/01/2023 08:56:05,30.112,8.2113
08/01/2023 08:57:05,30.121,8.2109
08/01/2023 08:58:05,30.134,8.2109
08/01/2023 08:59:05,30.147,8.2111
08/01/2023 09:00:05,30.172,8.2113
08/01/2023 09:01:05,30.2,8.2109
08/01/2023 09:02:05,30.219,8.2113
08/01/2023 09:03:05,30.236,8.2109
08/01/2023 09:04:05,30.25,8.2109
08/01/2023 09:05:05,30.266,8.2113
08/01/2023 09:06:05,30.285,8.2111
08/01/2023 09:07:05,30.307,8.2111
08/01/2023 09:08:05,30.331,8.2111
08/01/2023 09:09:05,30.354,8.2109
08/01/2023 09:10:05,30.377,8.2111
08/01/2023 09:11:05,30.4,8.2111
08/01/2023 09:12:05,30.438,8.2111
08/01/2023 09:13:05,30.471,8.2111
08/01/2023 09:14:05,30.501,8.2109
08/01/2023 09:15:05,30.536,8.2111
08/01/2023 09:16:05,30.569,8.2109
08/01/2023 09:17:05,30.602,8.2111
08/01/2023 09:18:05,30.632,8.2109
08/01/2023 09:19:05,30.657,8.2111
08/01/2023 09:20:05,30.683,8.2109
08/01/2023 09:21:05,30.708,8.2109
08/01/2023 09:22:05,30.73,8.2111
08/01/2023 09:23:05,30.756,8.2109
08/01/2023 09:24:05,30.782,8.2109
08/01/2023 09:25:05,30.806,8.2111
08/01/2023 09:26:05,30.83,8.2109
08/01/2023 09:27:05,30.858,8.2109
08/01/2023 09:28:05,30.881,8.2109
08/01/2023 09:29:05,30.896,8.2111
08/01/2023 09:30:05,30.919,8.2113
08/01/2023 09:31:05,30.939,8.2111
08/01/2023 09:32:05,30.954,8.2109
08/01/2023 09:33:05,30.969,8.2108
08/01/2023 09:34:05,30.987,8.2111
08/01/2023 09:35:05,31.025,8.2109
08/01/2023 09:36:05,31.065,8.2109
08/01/2023 09:37:05,31.088,8.2108
08/01/2023 09:38:05,31.106,8.2109
08/01/2023 09:39:05,31.142,8.2109
08/01/2023 09:40:05,31.192,8.2109
08/01/2023 09:41:05,31.219,8.2109
08/01/2023 09:42:05,31.238,8.2111
08/01/2023 09:43:05,31.292,8.2109
08/01/2023 09:44:05,31.335,8.2111
08/01/2023 09:45:05,31.357,8.2111
08/01/2023 09:46:05,31.365,8.2109
08/01/2023 09:47:05,31.371,8.2109
08/01/2023 09:48:05,31.375,8.2113
08/01/2023 09:49:05,31.378,8.2111
08/01/2023 09:50:05,31.39,8.2111
08/01/2023 09:51:05,31.408,8.2109
08/01/2023 09:52:05,31.424,8.2108
08/01/2023 09:53:05,31.44,8.2109
08/01/2023 09:54:05,31.459,8.2109
08/01/2023 09:55:05,31.484,8.2108
08/01/2023 09:56:05,31.512,8.2108
08/01/2023 09:57:05,31.539,8.2109
08/01/2023 09:58:05,31.569,8.2111
08/01/2023 09:59:05,31.631,8.2109
08/01/2023 10:00:05,31.693,8.2111
08/01/2023 10:01:05,31.745,8.2109
08/01/2023 10:02:05,31.785,8.2109
08/01/2023 10:03:05,31.844,8.2109
08/01/2023 10:04:05,31.925,8.2109
08/01/2023 10:05:05,31.973,8.2108
08/01/2023 10:06:05,31.996,8.2108
08/01/2023 10:07:05,32.026,8.2111
08/01/2023 10:08:05,32.062,8.2111
08/01/2023 10:09:05,32.092,8.2108
08/01/2023 10:10:05,32.113,8.2111
08/01/2023 10:11:05,32.15,8.2109
08/01/2023 10:12:05,32.192,8.2109
08/01/2023 10:13:05,32.23,8.2109
08/01/2023 10:14:05,32.274,8.2109
08/01/2023 10:15:05,32.333,8.2108
08/01/2023 10:16:05,32.388,8.2108
08/01/2023 10:17:05,32.457,8.2109
08/01/2023 10:18:05,32.515,8.2108
08/01/2023 10:19:05,32.557,8.2108
08/01/2023 10:20:05,32.596,8.2109
08/01/2023 10:21:05,32.625,8.2109
08/01/2023 10:22:05,32.66,8.2111
08/01/2023 10:23:05,32.705,8.2108
08/01/2023 10:24:05,32.778,8.2109
08/01/2023 10:25:05,32.859,8.2109
08/01/2023 10:26:05,32.93,8.2111
08/01/2023 10:27:05,33.006,8.2108
08/01/2023 10:28:05,33.068,8.2098
08/01/2023 10:29:05,33.118,8.207
08/01/2023 10:30:05,33.173,8.2015
08/01/2023 10:31:05,33.216,8.1989
08/01/2023 10:32:05,33.25,8.1975
08/01/2023 10:33:05,33.287,8.1961
08/01/2023 10:34:05,33.328,8.196
08/01/2023 10:35:05,33.383,8.1951
08/01/2023 10:36:05,33.44,8.1938
08/01/2023 10:37:05,33.484,8.1934
08/01/2023 10:38:05,33.526,8.1934
08/01/2023 10:39:05,33.559,8.1932
08/01/2023 10:40:05,33.582,8.1932
08/01/2023 10:41:05,33.605,8.1934
08/01/2023 10:42:05,33.636,8.1932
08/01/2023 10:43:05,33.67,8.1932
08/01/2023 10:44:05,33.709,8.1931
08/01/2023 10:45:05,33.752,8.1929
08/01/2023 10:46:05,33.799,8.1925
08/01/2023 10:47:05,33.861,8.192
08/01/2023 10:48:05,33.924,8.1915
08/01/2023 10:49:05,33.979,8.1913
08/01/2023 10:50:05,34.029,8.191
08/01/2023 10:51:05,34.076,8.1908
08/01/2023 10:52:05,34.139,8.1907
08/01/2023 10:53:05,34.203,8.1907
08/01/2023 10:54:05,34.268,8.1907
08/01/2023 10:55:05,34.321,8.1905
08/01/2023 10:56:05,34.374,8.1905
08/01/2023 10:57:05,34.41,8.1905
08/01/2023 10:58:05,34.448,8.1907
08/01/2023 10:59:05,34.481,8.1905
08/01/2023 11:00:05,34.507,8.1907
08/01/2023 11:01:05,34.537,8.1907
08/01/2023 11:02:05,34.57,8.1907
08/01/2023 11:03:05,34.603,8.1907
08/01/2023 11:04:05,34.636,8.1907
08/01/2023 11:05:05,34.671,8.1907
08/01/2023 11:06:05,34.701,8.1907
08/01/2023 11:07:05,34.745,8.1907
08/01/2023 11:08:05,34.793,8.1907
08/01/2023 11:09:05,34.858,8.1907
08/01/2023 11:10:05,34.916,8.1907
08/01/2023 11:11:05,34.961,8.1905
08/01/2023 11:12:05,35.016,8.1907
08/01/2023 11:13:05,35.072,8.1905
08/01/2023 11:14:05,35.132,8.1905
08/01/2023 11:15:05,35.192,8.1905
08/01/2023 11:16:05,35.243,8.1903
08/01/2023 11:17:05,35.282,8.1903
08/01/2023 11:18:05,35.315,8.1903
08/01/2023 11:19:05,35.345,8.1902
08/01/2023 11:20:05,35.38,8.1902
08/01/2023 11:21:05,35.413,8.19
08/01/2023 11:22:05,35.449,8.1898
08/01/2023 11:23:05,35.485,8.1898
08/01/2023 11:24:05,35.512,8.1898
08/01/2023 11:25:05,35.537,8.1891
08/01/2023 11:26:05,35.566,8.1891
08/01/2023 11:27:05,35.601,8.1889
08/01/2023 11:28:05,35.639,8.1889
08/01/2023 11:29:05,35.689,8.1889
08/01/2023 11:30:05,35.74,8.1886
08/01/2023 11:31:05,35.788,8.1886
08/01/2023 11:32:05,35.835,8.1884
08/01/2023 11:33:05,35.874,8.1884
08/01/2023 11:34:05,35.911,8.1883
08/01/2023 11:35:05,35.95,8.1884
08/01/2023 11:36:05,35.976,8.1884
08/01/2023 11:37:05,36.005,8.1881
08/01/2023 11:38:05,36.049,8.1881
08/01/2023 11:39:05,36.091,8.1883
08/01/2023 11:40:05,36.13,8.1881
08/01/2023 11:41:05,36.165,8.1881
08/01/2023 11:42:05,36.206,8.1881
08/01/2023 11:43:05,36.248,8.1881
08/01/2023 11:44:05,36.285,8.1881
08/01/2023 11:45:05,36.322,8.1879
08/01/2023 11:46:05,36.356,8.1881
08/01/2023 11:47:05,36.39,8.1881
08/01/2023 11:48:05,36.43,8.1881
08/01/2023 11:49:05,36.467,8.1881
08/01/2023 11:50:05,36.506,8.1881
08/01/2023 11:51:05,36.54,8.1881
08/01/2023 11:52:05,36.576,8.1881
08/01/2023 11:53:05,36.617,8.1881
08/01/2023 11:54:05,36.657,8.1881
08/01/2023 11:55:05,36.693,8.1879
08/01/2023 11:56:05,36.73,8.1879
08/01/2023 11:57:05,36.769,8.1881
08/01/2023 11:58:05,36.807,8.1879
08/01/2023 11:59:05,36.836,8.1881
08/01/2023 12:00:05,36.858,8.1879
08/01/2023 12:01:05,36.883,8.1879
08/01/2023 12:02:05,36.911,8.1881
08/01/2023 12:03:05,36.94,8.1881
08/01/2023 12:04:05,36.97,8.1881
08/01/2023 12:05:05,37.004,8.1881
08/01/2023 12:06:05,37.032,8.1881
08/01/2023 12:07:05,37.064,8.1881
08/01/2023 12:08:05,37.083,8.1881
08/01/2023 12:09:05,37.103,8.1881
08/01/2023 12:10:05,37.121,8.1881
08/01/2023 12:11:05,37.138,8.1881
08/01/2023 12:12:05,37.162,8.1881
08/01/2023 12:13:05,37.186,8.1881
08/01/2023 12:14:05,37.206,8.1879
08/01/2023 12:15:05,37.23,8.1881
08/01/2023 12:16:05,37.257,8.1881
08/01/2023 12:17:05,37.275,8.1879
08/01/2023 12:18:05,37.293,8.1879
08/01/2023 12:19:05,37.319,8.1881
08/01/2023 12:20:05,37.345,8.1881
08/01/2023 12:21:05,37.367,8.1879
08/01/2023 12:22:05,37.389,8.1879
08/01/2023 12:23:05,37.415,8.1881
08/01/2023 12:24:05,37.443,8.1881
08/01/2023 12:25:05,37.465,8.1881
08/01/2023 12:26:05,37.489,8.1881
08/01/2023 12:27:05,37.515,8.1881
08/01/2023 12:28:05,37.551,8.1881
08/01/2023 12:29:05,37.587,8.1881
08/01/2023 12:30:05,37.613,8.1881
08/01/2023 12:31:05,37.635,8.1879
08/01/2023 12:32:05,37.657,8.1881
08/01/2023 12:33:05,37.685,8.1879
08/01/2023 12:34:05,37.714,8.1879
08/01/2023 12:35:05,37.738,8.1881
08/01/2023 12:36:05,37.763,8.1881
08/01/2023 12:37:05,37.787,8.1881
08/01/2023 12:38:05,37.811,8.1881
08/01/2023 12:39:05,37.826,8.1881
08/01/2023 12:40:05,37.838,8.1881
08/01/2023 12:41:05,37.851,8.1881
08/01/2023 12:42:05,37.866,8.1881
08/01/2023 12:43:05,37.882,8.1881
08/01/2023 12:44:05,37.895,8.1881
08/01/2023 12:45:05,37.902,8.1881
08/01/2023 12:46:05,37.918,8.1881
08/01/2023 12:47:05,37.932,8.1881
08/01/2023 12:48:05,37.947,8.1881
08/01/2023 12:49:05,37.958,8.1881
08/01/2023 12:50:05,37.965,8.1881
08/01/2023 12:51:05,37.975,8.1881
08/01/2023 12:52:05,37.984,8.1881
08/01/2023 12:53:05,37.982,8.1879
08/01/2023 12:54:05,37.977,8.1881
08/01/2023 12:55:05,37.977,8.1881
08/01/2023 12:56:05,37.98,8.1881
08/01/2023 12:57:05,37.985,8.1881
08/01/2023 12:58:05,37.99,8.1881
08/01/2023 12:59:05,38.004,8.1881
08/01/2023 13:00:05,38.011,8.1881
08/01/2023 13:01:05,38.018,8.1881
08/01/2023 13:02:05,38.023,8.1881
08/01/2023 13:03:05,38.027,8.1881
08/01/2023 13:04:05,38.027,8.1881
08/01/2023 13:05:05,38.029,8.1881
08/01/2023 13:06:05,38.032,8.1881
08/01/2023 13:07:05,38.035,8.1881
08/01/2023 13:08:05,38.041,8.1879
08/01/2023 13:09:05,38.044,8.1881
08/01/2023 13:10:05,38.049,8.1881
08/01/2023 13:11:05,38.053,8.1881
08/01/2023 13:12:05,38.055,8.1881
08/01/2023 13:13:05,38.058,8.1879
08/01/2023 13:14:05,38.061,8.1879
08/01/2023 13:15:05,38.067,8.1879
08/01/2023 13:16:05,38.072,8.1879
08/01/2023 13:17:05,38.077,8.1881
08/01/2023 13:18:05,38.084,8.1879
08/01/2023 13:19:05,38.079,8.1879
08/01/2023 13:20:05,38.068,8.1879
08/01/2023 13:21:05,38.06,8.1881
08/01/2023 13:22:05,38.051,8.1881
08/01/2023 13:23:05,38.041,8.1879
08/01/2023 13:24:05,38.03,8.1881
08/01/2023 13:25:05,38.025,8.1879
08/01/2023 13:26:05,38.022,8.1879
08/01/2023 13:27:05,38.016,8.1879
08/01/2023 13:28:05,38.004,8.1881
08/01/2023 13:29:05,37.997,8.1879
08/01/2023 13:30:05,37.99,8.1879
08/01/2023 13:31:05,37.987,8.1879
08/01/2023 13:32:05,37.978,8.1879
08/01/2023 13:33:05,37.971,8.1879
08/01/2023 13:34:05,37.963,8.1879
08/01/2023 13:35:05,37.956,8.1879
08/01/2023 13:36:05,37.952,8.1879
08/01/2023 13:37:05,37.952,8.1879
08/01/2023 13:38:05,37.952,8.1879
08/01/2023 13:39:05,37.949,8.1879
08/01/2023 13:40:05,37.951,8.1879
08/01/2023 13:41:05,37.952,8.1879
08/01/2023 13:42:05,37.951,8.1879
08/01/2023 13:43:05,37.949,8.1879
08/01/2023 13:44:05,37.947,8.1879
08/01/2023 13:45:05,37.946,8.1879
08/01/2023 13:46:05,37.946,8.1879
08/01/2023 13:47:05,37.947,8.1879
08/01/2023 13:48:05,37.944,8.1879
08/01/2023 13:49:05,37.937,8.1879
08/01/2023 13:50:05,37.932,8.1879
08/01/2023 13:51:05,37.928,8.1879
08/01/2023 13:52:05,37.927,8.1879
08/01/2023 13:53:05,37.925,8.1879
08/01/2023 13:54:05,37.921,8.1879
08/01/2023 13:55:05,37.92,8.1879
08/01/2023 13:56:05,37.918,8.1879
08/01/2023 13:57:05,37.916,8.1879
08/01/2023 13:58:05,37.916,8.1879
08/01/2023 13:59:05,37.92,8.1879
08/01/2023 14:00:05,37.925,8.1879
08/01/2023 14:01:05,37.93,8.1879
08/01/2023 14:02:05,37.932,8.1879
08/01/2023 14:03:05,37.933,8.1879
08/01/2023 14:04:05,37.935,8.1879
08/01/2023 14:05:05,37.939,8.1879
08/01/2023 14:06:05,37.94,8.1879
08/01/2023 14:07:05,37.94,8.1879
08/01/2023 14:08:05,37.939,8.1879
08/01/2023 14:09:05,37.937,8.1879
08/01/2023 14:10:05,37.935,8.1879
08/01/2023 14:11:05,37.933,8.1879
08/01/2023 14:12:05,37.93,8.1879
08/01/2023 14:13:05,37.925,8.1879
08/01/2023 14:14:05,37.925,8.1879
08/01/2023 14:15:05,37.918,8.1879
08/01/2023 14:16:05,37.908,8.1879
08/01/2023 14:17:05,37.902,8.1879
08/01/2023 14:18:05,37.899,8.1879
08/01/2023 14:19:05,37.899,8.1879
08/01/2023 14:20:05,37.902,8.1879
08/01/2023 14:21:05,37.908,8.1879
08/01/2023 14:22:05,37.911,8.1879
08/01/2023 14:23:05,37.913,8.1879
08/01/2023 14:24:05,37.913,8.1879
08/01/2023 14:25:05,37.916,8.1879
08/01/2023 14:26:05,37.921,8.1879
08/01/2023 14:27:05,37.925,8.1879
08/01/2023 14:28:05,37.925,8.1879
08/01/2023 14:29:05,37.92,8.1879
08/01/2023 14:30:05,37.913,8.1879
08/01/2023 14:31:05,37.913,8.1879
08/01/2023 14:32:05,37.916,8.1879
08/01/2023 14:33:05,37.916,8.1879
08/01/2023 14:34:05,37.914,8.1879
08/01/2023 14:35:05,37.911,8.1879
08/01/2023 14:36:05,37.908,8.1879
08/01/2023 14:37:05,37.909,8.1879
08/01/2023 14:38:05,37.909,8.1879
08/01/2023 14:39:05,37.909,8.1879
08/01/2023 14:40:05,37.909,8.1879
08/01/2023 14:41:05,37.911,8.1879
08/01/2023 14:42:05,37.908,8.1877
08/01/2023 14:43:05,37.902,8.1879
08/01/2023 14:44:05,37.899,8.1877
08/01/2023 14:45:05,37.897,8.1879
08/01/2023 14:46:05,37.894,8.1879
08/01/2023 14:47:05,37.895,8.1879
08/01/2023 14:48:05,37.895,8.1879
08/01/2023 14:49:05,37.892,8.1879
08/01/2023 14:50:05,37.88,8.1879
08/01/2023 14:51:05,37.868,8.1877
08/01/2023 14:52:05,37.863,8.1879
08/01/2023 14:53:05,37.863,8.1879
08/01/2023 14:54:05,37.863,8.1879
08/01/2023 14:55:05,37.864,8.1877
08/01/2023 14:56:05,37.864,8.1877
08/01/2023 14:57:05,37.861,8.1879
08/01/2023 14:58:05,37.856,8.1879
08/01/2023 14:59:05,37.851,8.1879
08/01/2023 15:00:05,37.851,8.1879
08/01/2023 15:01:05,37.851,8.1879
08/01/2023 15:02:05,37.851,8.1877
08/01/2023 15:03:05,37.852,8.1879
08/01/2023 15:04:05,37.854,8.1879
08/01/2023 15:05:05,37.851,8.1879
08/01/2023 15:06:05,37.837,8.1879
08/01/2023 15:07:05,37.821,8.1877
08/01/2023 15:08:05,37.811,8.1877
08/01/2023 15:09:05,37.8,8.1877
08/01/2023 15:10:05,37.795,8.1877
08/01/2023 15:11:05,37.79,8.1877
08/01/2023 15:12:05,37.783,8.1879
08/01/2023 15:13:05,37.768,8.1877
08/01/2023 15:14:05,37.745,8.1877
08/01/2023 15:15:05,37.723,8.1879
08/01/2023 15:16:05,37.709,8.1877
08/01/2023 15:17:05,37.702,8.1879
08/01/2023 15:18:05,37.697,8.1877
08/01/2023 15:19:05,37.692,8.1879
08/01/2023 15:20:05,37.683,8.1879
08/01/2023 15:21:05,37.666,8.1879
08/01/2023 15:22:05,37.645,8.1877
08/01/2023 15:23:05,37.618,8.1877
08/01/2023 15:24:05,37.594,8.1877
08/01/2023 15:25:05,37.573,8.1877
08/01/2023 15:26:05,37.558,8.1877
08/01/2023 15:27:05,37.547,8.1877
08/01/2023 15:28:05,37.539,8.1877
08/01/2023 15:29:05,37.528,8.1877
08/01/2023 15:30:05,37.518,8.1879
08/01/2023 15:31:05,37.501,8.1877
08/01/2023 15:32:05,37.475,8.1879
08/01/2023 15:33:05,37.446,8.1879
08/01/2023 15:34:05,37.425,8.1877
08/01/2023 15:35:05,37.408,8.1877
08/01/2023 15:36:05,37.389,8.1877
08/01/2023 15:37:05,37.374,8.1877
08/01/2023 15:38:05,37.36,8.1877
08/01/2023 15:39:05,37.338,8.1877
08/01/2023 15:40:05,37.316,8.1877
08/01/2023 15:41:05,37.295,8.1877
08/01/2023 15:42:05,37.273,8.1877
08/01/2023 15:43:05,37.254,8.1877
08/01/2023 15:44:05,37.228,8.1877
08/01/2023 15:45:05,37.196,8.1877
08/01/2023 15:46:05,37.172,8.1877
08/01/2023 15:47:05,37.148,8.1877
08/01/2023 15:48:05,37.131,8.1877
08/01/2023 15:49:05,37.109,8.1877
08/01/2023 15:50:05,37.085,8.1877
08/01/2023 15:51:05,37.057,8.1877
08/01/2023 15:52:05,37.037,8.1877
08/01/2023 15:53:05,37.015,8.1877
08/01/2023 15:54:05,36.986,8.1877
08/01/2023 15:55:05,36.953,8.1877
08/01/2023 15:56:05,36.921,8.1877
08/01/2023 15:57:05,36.88,8.1877
08/01/2023 15:58:05,36.838,8.1877
08/01/2023 15:59:05,36.792,8.1877
08/01/2023 16:00:05,36.741,8.1877
08/01/2023 16:01:05,36.695,8.1877
08/01/2023 16:02:05,36.652,8.1877
08/01/2023 16:03:05,36.617,8.1877
08/01/2023 16:04:05,36.591,8.1877
08/01/2023 16:05:05,36.556,8.1877
08/01/2023 16:06:05,36.52,8.1876
08/01/2023 16:07:05,36.479,8.1877
08/01/2023 16:08:05,36.447,8.1877
08/01/2023 16:09:05,36.417,8.1877
08/01/2023 16:10:05,36.374,8.1877
08/01/2023 16:11:05,36.332,8.1877
08/01/2023 16:12:05,36.288,8.1877
08/01/2023 16:13:05,36.251,8.1877
08/01/2023 16:14:05,36.217,8.1876
08/01/2023 16:15:05,36.177,8.1877
08/01/2023 16:16:05,36.131,8.1877
08/01/2023 16:17:05,36.093,8.1876
08/01/2023 16:18:05,36.059,8.1877
08/01/2023 16:19:05,36.029,8.1877
08/01/2023 16:20:05,35.993,8.1877
08/01/2023 16:21:05,35.955,8.1876
08/01/2023 16:22:05,35.918,8.1876
08/01/2023 16:23:05,35.871,8.1876
08/01/2023 16:24:05,35.819,8.1877
08/01/2023 16:25:05,35.777,8.1876
08/01/2023 16:26:05,35.735,8.1876
08/01/2023 16:27:05,35.694,8.1877
08/01/2023 16:28:05,35.653,8.1876
08/01/2023 16:29:05,35.609,8.1876
08/01/2023 16:30:05,35.567,8.1876
08/01/2023 16:31:05,35.525,8.1876
08/01/2023 16:32:05,35.47,8.1876
08/01/2023 16:33:05,35.417,8.1876
08/01/2023 16:34:05,35.358,8.1876
08/01/2023 16:35:05,35.312,8.1876
08/01/2023 16:36:05,35.27,8.1876
08/01/2023 16:37:05,35.225,8.1876
08/01/2023 16:38:05,35.165,8.1876
08/01/2023 16:39:05,35.105,8.1876
08/01/2023 16:40:05,35.054,8.1876
08/01/2023 16:41:05,35.004,8.1876
08/01/2023 16:42:05,34.961,8.1876
08/01/2023 16:43:05,34.926,8.1876
08/01/2023 16:44:05,34.888,8.1876
08/01/2023 16:45:05,34.841,8.1876
08/01/2023 16:46:05,34.803,8.1876
08/01/2023 16:47:05,34.772,8.1876
08/01/2023 16:48:05,34.745,8.1876
08/01/2023 16:49:05,34.716,8.1876
08/01/2023 16:50:05,34.682,8.1874
08/01/2023 16:51:05,34.633,8.1874
08/01/2023 16:52:05,34.592,8.1876
08/01/2023 16:53:05,34.535,8.1874
08/01/2023 16:54:05,34.486,8.1874
08/01/2023 16:55:05,34.448,8.1874
08/01/2023 16:56:05,34.418,8.1874
08/01/2023 16:57:05,34.394,8.1874
08/01/2023 16:58:05,34.361,8.1874
08/01/2023 16:59:05,34.308,8.1876
08/01/2023 17:00:05,34.25,8.1874
08/01/2023 17:01:05,34.204,8.1874
08/01/2023 17:02:05,34.166,8.1876
08/01/2023 17:03:05,34.134,8.1874
08/01/2023 17:04:05,34.099,8.1874
08/01/2023 17:05:05,34.061,8.1874
08/01/2023 17:06:05,34.024,8.1874
08/01/2023 17:07:05,33.988,8.1874
08/01/2023 17:08:05,33.952,8.1874
08/01/2023 17:09:05,33.906,8.1874
08/01/2023 17:10:05,33.86,8.1876
08/01/2023 17:11:05,33.816,8.1874
08/01/2023 17:12:05,33.775,8.1874
08/01/2023 17:13:05,33.732,8.1874
08/01/2023 17:14:05,33.691,8.1874
08/01/2023 17:15:05,33.646,8.1874
08/01/2023 17:16:05,33.602,8.1874
08/01/2023 17:17:05,33.561,8.1874
08/01/2023 17:18:05,33.52,8.1874
08/01/2023 17:19:05,33.482,8.1874
08/01/2023 17:20:05,33.443,8.1874
08/01/2023 17:21:05,33.406,8.1874
08/01/2023 17:22:05,33.375,8.1874
08/01/2023 17:23:05,33.347,8.1874
08/01/2023 17:24:05,33.321,8.1874
08/01/2023 17:25:05,33.294,8.1874
08/01/2023 17:26:05,33.269,8.1874
08/01/2023 17:27:05,33.243,8.1874
08/01/2023 17:28:05,33.209,8.1874
08/01/2023 17:29:05,33.175,8.1874
08/01/2023 17:30:05,33.136,8.1874
08/01/2023 17:31:05,33.078,8.1874
08/01/2023 17:32:05,33.013,8.1874
08/01/2023 17:33:05,32.954,8.1874
08/01/2023 17:34:05,32.903,8.1874
08/01/2023 17:35:05,32.856,8.1874
08/01/2023 17:36:05,32.809,8.1874
08/01/2023 17:37:05,32.76,8.1874
08/01/2023 17:38:05,32.72,8.1872
08/01/2023 17:39:05,32.691,8.1874
08/01/2023 17:40:05,32.657,8.1874
08/01/2023 17:41:05,32.613,8.1874
08/01/2023 17:42:05,32.57,8.1874
08/01/2023 17:43:05,32.526,8.1874
08/01/2023 17:44:05,32.486,8.1874
08/01/2023 17:45:05,32.449,8.1872
08/01/2023 17:46:05,32.409,8.1874
08/01/2023 17:47:05,32.365,8.1874
08/01/2023 17:48:05,32.325,8.1874
08/01/2023 17:49:05,32.288,8.1874
08/01/2023 17:50:05,32.253,8.1874
08/01/2023 17:51:05,32.217,8.1874
08/01/2023 17:52:05,32.185,8.1874
08/01/2023 17:53:05,32.151,8.1874
08/01/2023 17:54:05,32.11,8.1874
08/01/2023 17:55:05,32.066,8.1874
08/01/2023 17:56:05,32.028,8.1872
08/01/2023 17:57:05,31.989,8.1874
08/01/2023 17:58:05,31.951,8.1874
08/01/2023 17:59:05,31.919,8.1872
08/01/2023 18:00:05,31.89,8.1872
08/01/2023 18:01:05,31.866,8.1872
08/01/2023 18:02:05,31.845,8.1872
08/01/2023 18:03:05,31.826,8.1872
08/01/2023 18:04:05,31.807,8.1872
08/01/2023 18:05:05,31.785,8.1874
08/01/2023 18:06:05,31.764,8.1872
08/01/2023 18:07:05,31.745,8.1874
08/01/2023 18:08:05,31.725,8.1872
08/01/2023 18:09:05,31.703,8.1872
08/01/2023 18:10:05,31.676,8.1872
08/01/2023 18:11:05,31.646,8.1874
08/01/2023 18:12:05,31.615,8.1872
08/01/2023 18:13:05,31.579,8.1872
08/01/2023 18:14:05,31.539,8.1872
08/01/2023 18:15:05,31.497,8.1872
08/01/2023 18:16:05,31.457,8.1872
08/01/2023 18:17:05,31.414,8.1872
08/01/2023 18:18:05,31.375,8.1872
08/01/2023 18:19:05,31.336,8.1872
08/01/2023 18:20:05,31.298,8.1872
08/01/2023 18:21:05,31.254,8.1872
08/01/2023 18:22:05,31.209,8.1872
08/01/2023 18:23:05,31.179,8.1872
08/01/2023 18:24:05,31.158,8.1872
08/01/2023 18:25:05,31.138,8.1872
08/01/2023 18:26:05,31.114,8.1872
08/01/2023 18:27:05,31.084,8.1872
08/01/2023 18:28:05,31.05,8.1872
08/01/2023 18:29:05,31.02,8.1872
08/01/2023 18:30:05,30.99,8.1872
08/01/2023 18:31:05,30.955,8.1872
08/01/2023 18:32:05,30.922,8.1872
08/01/2023 18:33:05,30.89,8.1872
08/01/2023 18:34:05,30.862,8.1872
08/01/2023 18:35:05,30.833,8.1872
08/01/2023 18:36:05,30.805,8.1872
08/01/2023 18:37:05,30.775,8.1872
08/01/2023 18:38:05,30.746,8.1872
08/01/2023 18:39:05,30.713,8.1872
08/01/2023 18:40:05,30.678,8.1872
08/01/2023 18:41:05,30.645,8.1872
08/01/2023 18:42:05,30.616,8.1872
08/01/2023 18:43:05,30.591,8.1872
08/01/2023 18:44:05,30.563,8.1872
08/01/2023 18:45:05,30.53,8.1872
08/01/2023 18:46:05,30.492,8.1872
08/01/2023 18:47:05,30.454,8.1872
08/01/2023 18:48:05,30.421,8.1872
08/01/2023 18:49:05,30.392,8.1872
08/01/2023 18:50:05,30.369,8.1872
08/01/2023 18:51:05,30.342,8.1872
08/01/2023 18:52:05,30.31,8.1872
08/01/2023 18:53:05,30.28,8.1872
08/01/2023 18:54:05,30.252,8.1872
08/01/2023 18:55:05,30.224,8.1872
08/01/2023 18:56:05,30.202,8.1872
08/01/2023 18:57:05,30.178,8.1872
08/01/2023 18:58:05,30.153,8.1872
08/01/2023 18:59:05,30.125,8.1872
08/01/2023 19:00:05,30.095,8.1872
08/01/2023 19:01:05,30.065,8.1872
08/01/2023 19:02:05,30.043,8.1872
08/01/2023 19:03:05,30.026,8.1872
08/01/2023 19:04:05,30.01,8.1872
08/01/2023 19:05:05,29.993,8.1872
08/01/2023 19:06:05,29.972,8.1872
08/01/2023 19:07:05,29.95,8.1872
08/01/2023 19:08:05,29.925,8.1872
08/01/2023 19:09:05,29.9,8.1872
08/01/2023 19:10:05,29.873,8.1872
08/01/2023 19:11:05,29.848,8.1872
08/01/2023 19:12:05,29.823,8.1872
08/01/2023 19:13:05,29.8,8.1872
08/01/2023 19:14:05,29.767,8.1872
08/01/2023 19:15:05,29.715,8.1872
08/01/2023 19:16:05,29.652,8.1872
08/01/2023 19:17:05,29.601,8.1872
08/01/2023 19:18:05,29.572,8.1872
08/01/2023 19:19:05,29.554,8.1872
08/01/2023 19:20:05,29.535,8.1872
08/01/2023 19:21:05,29.516,8.1872
08/01/2023 19:22:05,29.501,8.187
08/01/2023 19:23:05,29.483,8.1872
08/01/2023 19:24:05,29.463,8.1872
08/01/2023 19:25:05,29.438,8.1872
08/01/2023 19:26:05,29.415,8.1872
08/01/2023 19:27:05,29.391,8.1872
08/01/2023 19:28:05,29.368,8.1872
08/01/2023 19:29:05,29.343,8.1872
08/01/2023 19:30:05,29.321,8.1872
08/01/2023 19:31:05,29.297,8.187
08/01/2023 19:32:05,29.274,8.187
08/01/2023 19:33:05,29.248,8.187
08/01/2023 19:34:05,29.221,8.187
08/01/2023 19:35:05,29.199,8.1872
08/01/2023 19:36:05,29.18,8.187
08/01/2023 19:37:05,29.155,8.1872
08/01/2023 19:38:05,29.127,8.187
08/01/2023 19:39:05,29.103,8.1872
08/01/2023 19:40:05,29.076,8.1872
08/01/2023 19:41:05,29.045,8.187
08/01/2023 19:42:05,29.012,8.187
08/01/2023 19:43:05,28.979,8.187
08/01/2023 19:44:05,28.95,8.187
08/01/2023 19:45:05,28.928,8.187
08/01/2023 19:46:05,28.894,8.1872
08/01/2023 19:47:05,28.86,8.187
08/01/2023 19:48:05,28.839,8.1872
08/01/2023 19:49:05,28.824,8.1872
08/01/2023 19:50:05,28.782,8.187
08/01/2023 19:51:05,28.709,8.187
08/01/2023 19:52:05,28.661,8.1872
08/01/2023 19:53:05,28.631,8.187
08/01/2023 19:54:05,28.607,8.1872
08/01/2023 19:55:05,28.585,8.1872
08/01/2023 19:56:05,28.563,8.187
08/01/2023 19:57:05,28.549,8.187
08/01/2023 19:58:05,28.541,8.187
08/01/2023 19:59:05,28.535,8.187
08/01/2023 20:00:05,28.529,8.187
08/01/2023 20:01:05,28.521,8.187
08/01/2023 20:02:05,28.512,8.187
08/01/2023 20:03:05,28.501,8.1872
08/01/2023 20:04:05,28.49,8.187
08/01/2023 20:05:05,28.479,8.187
08/01/2023 20:06:05,28.467,8.187
08/01/2023 20:07:05,28.442,8.187
08/01/2023 20:08:05,28.419,8.187
08/01/2023 20:09:05,28.397,8.1872
08/01/2023 20:10:05,28.377,8.187
08/01/2023 20:11:05,28.357,8.187
08/01/2023 20:12:05,28.334,8.187
08/01/2023 20:13:05,28.315,8.187
08/01/2023 20:14:05,28.3,8.187
08/01/2023 20:15:05,28.283,8.187
08/01/2023 20:16:05,28.266,8.187
08/01/2023 20:17:05,28.252,8.187
08/01/2023 20:18:05,28.236,8.187
08/01/2023 20:19:05,28.221,8.187
08/01/2023 20:20:05,28.207,8.187
08/01/2023 20:21:05,28.191,8.187
08/01/2023 20:22:05,28.176,8.187
08/01/2023 20:23:05,28.157,8.187
08/01/2023 20:24:05,28.136,8.187
08/01/2023 20:25:05,28.114,8.187
08/01/2023 20:26:05,28.092,8.187
08/01/2023 20:27:05,28.071,8.187
08/01/2023 20:28:05,28.052,8.187
08/01/2023 20:29:05,28.034,8.187
08/01/2023 20:30:05,28.014,8.187
08/01/2023 20:31:05,27.989,8.187
08/01/2023 20:32:05,27.964,8.1872
08/01/2023 20:33:05,27.944,8.187
08/01/2023 20:34:05,27.923,8.187
08/01/2023 20:35:05,27.901,8.187
08/01/2023 20:36:05,27.881,8.187
08/01/2023 20:37:05,27.861,8.1872
08/01/2023 20:38:05,27.838,8.187
08/01/2023 20:39:05,27.818,8.187
08/01/2023 20:40:05,27.799,8.187
08/01/2023 20:41:05,27.781,8.187
08/01/2023 20:42:05,27.759,8.187
08/01/2023 20:43:05,27.739,8.187
08/01/2023 20:44:05,27.719,8.1872
08/01/2023 20:45:05,27.701,8.187
08/01/2023 20:46:05,27.685,8.187
08/01/2023 20:47:05,27.668,8.187
08/01/2023 20:48:05,27.648,8.187
08/01/2023 20:49:05,27.631,8.187
08/01/2023 20:50:05,27.617,8.187
08/01/2023 20:51:05,27.604,8.187
08/01/2023 20:52:05,27.587,8.187
08/01/2023 20:53:05,27.568,8.187
08/01/2023 20:54:05,27.548,8.187
08/01/2023 20:55:05,27.524,8.187
08/01/2023 20:56:05,27.499,8.187
08/01/2023 20:57:05,27.476,8.187
08/01/2023 20:58:05,27.457,8.187
08/01/2023 20:59:05,27.439,8.187
08/01/2023 21:00:05,27.419,8.187
08/01/2023 21:01:05,27.401,8.187
08/01/2023 21:02:05,27.382,8.187
08/01/2023 21:03:05,27.367,8.187
08/01/2023 21:04:05,27.35,8.187
08/01/2023 21:05:05,27.333,8.187
08/01/2023 21:06:05,27.315,8.187
08/01/2023 21:07:05,27.292,8.187
08/01/2023 21:08:05,27.268,8.187
08/01/2023 21:09:05,27.247,8.187
08/01/2023 21:10:05,27.227,8.187
08/01/2023 21:11:05,27.21,8.187
08/01/2023 21:12:05,27.195,8.187
08/01/2023 21:13:05,27.175,8.187
08/01/2023 21:14:05,27.156,8.187
08/01/2023 21:15:05,27.14,8.1869
08/01/2023 21:16:05,27.121,8.187
08/01/2023 21:17:05,27.101,8.187
08/01/2023 21:18:05,27.081,8.187
08/01/2023 21:19:05,27.064,8.187
08/01/2023 21:20:05,27.049,8.187
08/01/2023 21:21:05,27.031,8.187
08/01/2023 21:22:05,27.002,8.187
08/01/2023 21:23:05,26.977,8.187
08/01/2023 21:24:05,26.962,8.187
08/01/2023 21:25:05,26.946,8.187
08/01/2023 21:26:05,26.93,8.187
08/01/2023 21:27:05,26.913,8.187
08/01/2023 21:28:05,26.896,8.187
08/01/2023 21:29:05,26.876,8.187
08/01/2023 21:30:05,26.856,8.187
08/01/2023 21:31:05,26.841,8.187
08/01/2023 21:32:05,26.829,8.187
08/01/2023 21:33:05,26.818,8.187
08/01/2023 21:34:05,26.81,8.1869
08/01/2023 21:35:05,26.799,8.187
08/01/2023 21:36:05,26.789,8.187
08/01/2023 21:37:05,26.776,8.187
08/01/2023 21:38:05,26.764,8.1869
08/01/2023 21:39:05,26.752,8.187
08/01/2023 21:40:05,26.738,8.187
08/01/2023 21:41:05,26.724,8.187
08/01/2023 21:42:05,26.709,8.187
08/01/2023 21:43:05,26.694,8.187
08/01/2023 21:44:05,26.677,8.187
08/01/2023 21:45:05,26.663,8.187
08/01/2023 21:46:05,26.648,8.187
08/01/2023 21:47:05,26.633,8.187
08/01/2023 21:48:05,26.617,8.187
08/01/2023 21:49:05,26.599,8.187
08/01/2023 21:50:05,26.581,8.187
08/01/2023 21:51:05,26.57,8.187
08/01/2023 21:52:05,26.561,8.187
08/01/2023 21:53:05,26.55,8.1869
08/01/2023 21:54:05,26.538,8.187
08/01/2023 21:55:05,26.523,8.187
08/01/2023 21:56:05,26.509,8.1869
08/01/2023 21:57:05,26.495,8.187
08/01/2023 21:58:05,26.478,8.187
08/01/2023 21:59:05,26.463,8.1869
08/01/2023 22:00:05,26.448,8.187
08/01/2023 22:01:05,26.431,8.187
08/01/2023 22:02:05,26.417,8.1869
08/01/2023 22:03:05,26.402,8.187
08/01/2023 22:04:05,26.388,8.1869
08/01/2023 22:05:05,26.375,8.1869
08/01/2023 22:06:05,26.361,8.187
08/01/2023 22:07:05,26.349,8.1869
08/01/2023 22:08:05,26.335,8.187
08/01/2023 22:09:05,26.32,8.187
08/01/2023 22:10:05,26.304,8.1869
08/01/2023 22:11:05,26.289,8.1869
08/01/2023 22:12:05,26.275,8.187
08/01/2023 22:13:05,26.262,8.187
08/01/2023 22:14:05,26.245,8.1869
08/01/2023 22:15:05,26.227,8.1867
08/01/2023 22:16:05,26.21,8.1869
08/01/2023 22:17:05,26.19,8.1869
08/01/2023 22:18:05,26.173,8.1869
08/01/2023 22:19:05,26.158,8.1869
08/01/2023 22:20:05,26.144,8.187
08/01/2023 22:21:05,26.132,8.187
08/01/2023 22:22:05,26.122,8.1869
08/01/2023 22:23:05,26.109,8.187
08/01/2023 22:24:05,26.099,8.1869
08/01/2023 22:25:05,26.083,8.187
08/01/2023 22:26:05,26.067,8.187
08/01/2023 22:27:05,26.048,8.187
08/01/2023 22:28:05,26.03,8.187
08/01/2023 22:29:05,26.013,8.187
08/01/2023 22:30:05,25.997,8.1869
08/01/2023 22:31:05,25.978,8.1869
08/01/2023 22:32:05,25.957,8.1869
08/01/2023 22:33:05,25.934,8.1869
08/01/2023 22:34:05,25.911,8.187
08/01/2023 22:35:05,25.889,8.187
08/01/2023 22:36:05,25.867,8.187
08/01/2023 22:37:05,25.846,8.1869
08/01/2023 22:38:05,25.828,8.187
08/01/2023 22:39:05,25.81,8.1869
08/01/2023 22:40:05,25.793,8.187
08/01/2023 22:41:05,25.779,8.1869
08/01/2023 22:42:05,25.767,8.1869
08/01/2023 22:43:05,25.756,8.187
08/01/2023 22:44:05,25.746,8.1867
08/01/2023 22:45:05,25.735,8.1869
08/01/2023 22:46:05,25.721,8.1869
08/01/2023 22:47:05,25.708,8.1869
08/01/2023 22:48:05,25.692,8.1869
08/01/2023 22:49:05,25.677,8.1869
08/01/2023 22:50:05,25.662,8.1869
08/01/2023 22:51:05,25.645,8.1869
08/01/2023 22:52:05,25.63,8.1869
08/01/2023 22:53:05,25.618,8.187
08/01/2023 22:54:05,25.604,8.187
08/01/2023 22:55:05,25.591,8.187
08/01/2023 22:56:05,25.579,8.1869
08/01/2023 22:57:05,25.566,8.1869
08/01/2023 22:58:05,25.554,8.1869
08/01/2023 22:59:05,25.542,8.1869
08/01/2023 23:00:05,25.53,8.187
08/01/2023 23:01:05,25.518,8.187
08/01/2023 23:02:05,25.506,8.1869
08/01/2023 23:03:05,25.492,8.1869
08/01/2023 23:04:05,25.48,8.1867
08/01/2023 23:05:05,25.468,8.1869
08/01/2023 23:06:05,25.456,8.1869
08/01/2023 23:07:05,25.442,8.1867
08/01/2023 23:08:05,25.424,8.1869
08/01/2023 23:09:05,25.403,8.1867
08/01/2023 23:10:05,25.378,8.1869
08/01/2023 23:11:05,25.354,8.1869
08/01/2023 23:12:05,25.331,8.1867
08/01/2023 23:13:05,25.31,8.1867
08/01/2023 23:14:05,25.289,8.1869
08/01/2023 23:15:05,25.271,8.1869
08/01/2023 23:16:05,25.249,8.187
08/01/2023 23:17:05,25.23,8.1869
08/01/2023 23:18:05,25.212,8.1867
08/01/2023 23:19:05,25.196,8.1867
08/01/2023 23:20:05,25.181,8.1867
08/01/2023 23:21:05,25.168,8.1869
08/01/2023 23:22:05,25.155,8.1866
08/01/2023 23:23:05,25.142,8.1869
08/01/2023 23:24:05,25.128,8.1867
08/01/2023 23:25:05,25.115,8.1867
08/01/2023 23:26:05,25.101,8.1867
08/01/2023 23:27:05,25.087,8.1866
08/01/2023 23:28:05,25.074,8.1867
08/01/2023 23:29:05,25.06,8.1869
08/01/2023 23:30:05,25.045,8.1867
08/01/2023 23:31:05,25.03,8.1867
08/01/2023 23:32:05,25.012,8.1867
08/01/2023 23:33:05,24.996,8.1867
08/01/2023 23:34:05,24.98,8.1867
08/01/2023 23:35:05,24.965,8.1867
08/01/2023 23:36:05,24.95,8.1869
08/01/2023 23:37:05,24.931,8.1867
08/01/2023 23:38:05,24.913,8.1866
08/01/2023 23:39:05,24.895,8.1866
08/01/2023 23:40:05,24.878,8.1866
08/01/2023 23:41:05,24.862,8.1866
08/01/2023 23:42:05,24.847,8.1867
08/01/2023 23:43:05,24.832,8.1866
08/01/2023 23:44:05,24.818,8.1867
08/01/2023 23:45:05,24.804,8.1866
08/01/2023 23:46:05,24.794,8.1864
08/01/2023 23:47:05,24.783,8.1864
08/01/2023 23:48:05,24.771,8.1864
08/01/2023 23:49:05,24.758,8.1866
08/01/2023 23:50:05,24.744,8.1866
08/01/2023 23:51:05,24.732,8.1864
08/01/2023 23:52:05,24.717,8.1866
08/01/2023 23:53:05,24.703,8.1866
08/01/2023 23:54:05,24.688,8.1864
08/01/2023 23:55:05,24.673,8.1866
08/01/2023 23:56:05,24.659,8.1866
08/01/2023 23:57:05,24.646,8.1864
08/01/2023 23:58:05,24.632,8.1864
08/01/2023 23:59:05,24.616,8.1864
08/02/2023 00:00:05,24.596,8.1862
08/02/2023 00:01:05,24.576,8.1864
08/02/2023 00:02:05,24.557,8.1862
08/02/2023 00:03:05,24.532,8.1864
08/02/2023 00:04:05,24.508,8.1862
08/02/2023 00:05:05,24.486,8.1858
08/02/2023 00:06:05,24.463,8.1864
08/02/2023 00:07:05,24.443,8.186
08/02/2023 00:08:05,24.424,8.1862
08/02/2023 00:09:05,24.407,8.1862
08/02/2023 00:10:05,24.389,8.186
08/02/2023 00:11:05,24.373,8.186
08/02/2023 00:12:05,24.356,8.1858
08/02/2023 00:13:05,24.341,8.1862
08/02/2023 00:14:05,24.327,8.1858
08/02/2023 00:15:05,24.312,8.1858
08/02/2023 00:16:05,24.299,8.1864
08/02/2023 00:17:05,24.287,8.1855
08/02/2023 00:18:05,24.275,8.1858
08/02/2023 00:19:05,24.264,8.1857
08/02/2023 00:20:05,24.253,8.1858
08/02/2023 00:21:05,24.243,8.1858
08/02/2023 00:22:05,24.231,8.1858
08/02/2023 00:23:05,24.217,8.1857
08/02/2023 00:24:05,24.205,8.186
08/02/2023 00:25:05,24.192,8.186
08/02/2023 00:26:05,24.177,8.1857
08/02/2023 00:27:05,24.163,8.1858
08/02/2023 00:28:05,24.148,8.1858
08/02/2023 00:29:05,24.133,8.1857
08/02/2023 00:30:05,24.118,8.1857
08/02/2023 00:31:05,24.101,8.1857
08/02/2023 00:32:05,24.085,8.1858
08/02/2023 00:33:05,24.071,8.1857
08/02/2023 00:34:05,24.056,8.1858
08/02/2023 00:35:05,24.039,8.1857
08/02/2023 00:36:05,24.026,8.1855
08/02/2023 00:37:05,24.012,8.1857
08/02/2023 00:38:05,23.999,8.1857
08/02/2023 00:39:05,23.987,8.1852
08/02/2023 00:40:05,23.978,8.1855
08/02/2023 00:41:05,23.97,8.1853
08/02/2023 00:42:05,23.96,8.1855
08/02/2023 00:43:05,23.948,8.1853
08/02/2023 00:44:05,23.937,8.1855
08/02/2023 00:45:05,23.925,8.1855
08/02/2023 00:46:05,23.913,8.1855
08/02/2023 00:47:05,23.901,8.1853
08/02/2023 00:48:05,23.889,8.1853
08/02/2023 00:49:05,23.878,8.1853
08/02/2023 00:50:05,23.865,8.1853
08/02/2023 00:51:05,23.853,8.1852
08/02/2023 00:52:05,23.839,8.1853
08/02/2023 00:53:05,23.827,8.1853
08/02/2023 00:54:05,23.817,8.1852
08/02/2023 00:55:05,23.803,8.1852
08/02/2023 00:56:05,23.79,8.185
08/02/2023 00:57:05,23.775,8.1852
08/02/2023 00:58:05,23.758,8.1852
08/02/2023 00:59:05,23.741,8.185
08/02/2023 01:00:05,23.726,8.185
08/02/2023 01:01:05,23.713,8.185
08/02/2023 01:02:05,23.701,8.1848
08/02/2023 01:03:05,23.689,8.1852
08/02/2023 01:04:05,23.681,8.1852
08/02/2023 01:05:05,23.671,8.185
08/02/2023 01:06:05,23.66,8.185
08/02/2023 01:07:05,23.647,8.185
08/02/2023 01:08:05,23.635,8.1848
08/02/2023 01:09:05,23.623,8.185
08/02/2023 01:10:05,23.611,8.1848
08/02/2023 01:11:05,23.596,8.1852
08/02/2023 01:12:05,23.582,8.185
08/02/2023 01:13:05,23.567,8.1848
08/02/2023 01:14:05,23.554,8.1852
08/02/2023 01:15:05,23.54,8.1847
08/02/2023 01:16:05,23.525,8.1848
08/02/2023 01:17:05,23.51,8.1847
08/02/2023 01:18:05,23.493,8.185
08/02/2023 01:19:05,23.477,8.1848
08/02/2023 01:20:05,23.457,8.1848
08/02/2023 01:21:05,23.438,8.1848
08/02/2023 01:22:05,23.417,8.1848
08/02/2023 01:23:05,23.399,8.1848
08/02/2023 01:24:05,23.382,8.1848
08/02/2023 01:25:05,23.367,8.1848
08/02/2023 01:26:05,23.352,8.1848
08/02/2023 01:27:05,23.339,8.1848
08/02/2023 01:28:05,23.327,8.1848
08/02/2023 01:29:05,23.315,8.1847
08/02/2023 01:30:05,23.304,8.1848
08/02/2023 01:31:05,23.295,8.1848
08/02/2023 01:32:05,23.285,8.1847
08/02/2023 01:33:05,23.274,8.1848
08/02/2023 01:34:05,23.265,8.1845
08/02/2023 01:35:05,23.255,8.1847
08/02/2023 01:36:05,23.244,8.1847
08/02/2023 01:37:05,23.234,8.1847
08/02/2023 01:38:05,23.225,8.1847
08/02/2023 01:39:05,23.214,8.1845
08/02/2023 01:40:05,23.204,8.1845
08/02/2023 01:41:05,23.192,8.1845
08/02/2023 01:42:05,23.18,8.1847
08/02/2023 01:43:05,23.166,8.1845
08/02/2023 01:44:05,23.151,8.1845
08/02/2023 01:45:05,23.138,8.1845
08/02/2023 01:46:05,23.124,8.1845
08/02/2023 01:47:05,23.109,8.1845
08/02/2023 01:48:05,23.093,8.1845
08/02/2023 01:49:05,23.076,8.1845
08/02/2023 01:50:05,23.06,8.1845
08/02/2023 01:51:05,23.045,8.1845
08/02/2023 01:52:05,23.03,8.1845
08/02/2023 01:53:05,23.016,8.1845
08/02/2023 01:54:05,23.004,8.1845
08/02/2023 01:55:05,22.994,8.1843
08/02/2023 01:56:05,22.985,8.1845
08/02/2023 01:57:05,22.974,8.1845
08/02/2023 01:58:05,22.962,8.1843
08/02/2023 01:59:05,22.949,8.1845
08/02/2023 02:00:05,22.937,8.1843
08/02/2023 02:01:05,22.923,8.1843
08/02/2023 02:02:05,22.91,8.1845
08/02/2023 02:03:05,22.895,8.1843
08/02/2023 02:04:05,22.881,8.1843
08/02/2023 02:05:05,22.869,8.1845
08/02/2023 02:06:05,22.857,8.1843
08/02/2023 02:07:05,22.845,8.1843
08/02/2023 02:08:05,22.835,8.1843
08/02/2023 02:09:05,22.824,8.1843
08/02/2023 02:10:05,22.814,8.1843
08/02/2023 02:11:05,22.805,8.1843
08/02/2023 02:12:05,22.796,8.1843
08/02/2023 02:13:05,22.787,8.1845
08/02/2023 02:14:05,22.778,8.1843
08/02/2023 02:15:05,22.769,8.1843
08/02/2023 02:16:05,22.758,8.1843
08/02/2023 02:17:05,22.748,8.1843
08/02/2023 02:18:05,22.738,8.1843
08/02/2023 02:19:05,22.726,8.1843
08/02/2023 02:20:05,22.715,8.1843
08/02/2023 02:21:05,22.705,8.1843
08/02/2023 02:22:05,22.694,8.1843
08/02/2023 02:23:05,22.682,8.1843
08/02/2023 02:24:05,22.672,8.1843
08/02/2023 02:25:05,22.663,8.1843
08/02/2023 02:26:05,22.652,8.1843
08/02/2023 02:27:05,22.643,8.1843
08/02/2023 02:28:05,22.633,8.1843
08/02/2023 02:29:05,22.622,8.1841
08/02/2023 02:30:05,22.612,8.1843
08/02/2023 02:31:05,22.601,8.1843
08/02/2023 02:32:05,22.591,8.1843
08/02/2023 02:33:05,22.579,8.1843
08/02/2023 02:34:05,22.568,8.1843
08/02/2023 02:35:05,22.558,8.1843
08/02/2023 02:36:05,22.547,8.1843
08/02/2023 02:37:05,22.537,8.1841
08/02/2023 02:38:05,22.526,8.1843
08/02/2023 02:39:05,22.516,8.1843
08/02/2023 02:40:05,22.505,8.1843
08/02/2023 02:41:05,22.496,8.1843
08/02/2023 02:42:05,22.488,8.1843
08/02/2023 02:43:05,22.479,8.1843
08/02/2023 02:44:05,22.47,8.1841
08/02/2023 02:45:05,22.462,8.1843
08/02/2023 02:46:05,22.455,8.1843
08/02/2023 02:47:05,22.447,8.1841
08/02/2023 02:48:05,22.44,8.1841
08/02/2023 02:49:05,22.431,8.1843
08/02/2023 02:50:05,22.422,8.1841
08/02/2023 02:51:05,22.413,8.1843
08/02/2023 02:52:05,22.404,8.1841
08/02/2023 02:53:05,22.395,8.1841
08/02/2023 02:54:05,22.386,8.1841
08/02/2023 02:55:05,22.375,8.1841
08/02/2023 02:56:05,22.365,8.1843
08/02/2023 02:57:05,22.357,8.1843
08/02/2023 02:58:05,22.353,8.1841
08/02/2023 02:59:05,22.345,8.1843
08/02/2023 03:00:05,22.336,8.1843
08/02/2023 03:01:05,22.33,8.1843
08/02/2023 03:02:05,22.326,8.1843
08/02/2023 03:03:05,22.321,8.1841
08/02/2023 03:04:05,22.318,8.1843
08/02/2023 03:05:05,22.314,8.1843
08/02/2023 03:06:05,22.309,8.1843
08/02/2023 03:07:05,22.304,8.1843
08/02/2023 03:08:05,22.296,8.1843
08/02/2023 03:09:05,22.292,8.1843
08/02/2023 03:10:05,22.287,8.1841
08/02/2023 03:11:05,22.284,8.1843
08/02/2023 03:12:05,22.28,8.1843
08/02/2023 03:13:05,22.275,8.1843
08/02/2023 03:14:05,22.272,8.1843
08/02/2023 03:15:05,22.268,8.1843
08/02/2023 03:16:05,22.262,8.1841
08/02/2023 03:17:05,22.257,8.1843
08/02/2023 03:18:05,22.253,8.1841
08/02/2023 03:19:05,22.247,8.1843
08/02/2023 03:20:05,22.241,8.1843
08/02/2023 03:21:05,22.232,8.1843
08/02/2023 03:22:05,22.224,8.1843
08/02/2023 03:23:05,22.217,8.1843
08/02/2023 03:24:05,22.211,8.1843
08/02/2023 03:25:05,22.205,8.1843
08/02/2023 03:26:05,22.2,8.1843
08/02/2023 03:27:05,22.197,8.1843
08/02/2023 03:28:05,22.194,8.1841
08/02/2023 03:29:05,22.193,8.1843
08/02/2023 03:30:05,22.191,8.1843
08/02/2023 03:31:05,22.19,8.1843
08/02/2023 03:32:05,22.188,8.1843
08/02/2023 03:33:05,22.187,8.1843
08/02/2023 03:34:05,22.184,8.1843
08/02/2023 03:35:05,22.181,8.1843
08/02/2023 03:36:05,22.178,8.1843
08/02/2023 03:37:05,22.173,8.1843
08/02/2023 03:38:05,22.17,8.1843
08/02/2023 03:39:05,22.167,8.1843
08/02/2023 03:40:05,22.164,8.1841
08/02/2023 03:41:05,22.161,8.1843
08/02/2023 03:42:05,22.158,8.1843
08/02/2023 03:43:05,22.157,8.1843
08/02/2023 03:44:05,22.155,8.1843
08/02/2023 03:45:05,22.154,8.1843
08/02/2023 03:46:05,22.154,8.1843
08/02/2023 03:47:05,22.157,8.1843
08/02/2023 03:48:05,22.158,8.1843
08/02/2023 03:49:05,22.161,8.1843
08/02/2023 03:50:05,22.166,8.1843
08/02/2023 03:51:05,22.169,8.1843
08/02/2023 03:52:05,22.173,8.1843
08/02/2023 03:53:05,22.176,8.1843
08/02/2023 03:54:05,22.178,8.1843
08/02/2023 03:55:05,22.179,8.1843
08/02/2023 03:56:05,22.182,8.1843
08/02/2023 03:57:05,22.184,8.1843
08/02/2023 03:58:05,22.185,8.1843
08/02/2023 03:59:05,22.187,8.1843
08/02/2023 04:00:05,22.188,8.1843
08/02/2023 04:01:05,22.191,8.1843
08/02/2023 04:02:05,22.194,8.1843
08/02/2023 04:03:05,22.197,8.1843
08/02/2023 04:04:05,22.202,8.1843
08/02/2023 04:05:05,22.206,8.1843
08/02/2023 04:06:05,22.209,8.1843
08/02/2023 04:07:05,22.214,8.1843
08/02/2023 04:08:05,22.218,8.1843
08/02/2023 04:09:05,22.223,8.1843
08/02/2023 04:10:05,22.229,8.1843
08/02/2023 04:11:05,22.235,8.1843
08/02/2023 04:12:05,22.242,8.1843
08/02/2023 04:13:05,22.25,8.1843
08/02/2023 04:14:05,22.257,8.1843
08/02/2023 04:15:05,22.265,8.1841
08/02/2023 04:16:05,22.272,8.1841
08/02/2023 04:17:05,22.28,8.1843
08/02/2023 04:18:05,22.286,8.1841
08/02/2023 04:19:05,22.292,8.1843
08/02/2023 04:20:05,22.299,8.1841
08/02/2023 04:21:05,22.306,8.1843
08/02/2023 04:22:05,22.314,8.1841
08/02/2023 04:23:05,22.321,8.1839
08/02/2023 04:24:05,22.329,8.1841
08/02/2023 04:25:05,22.336,8.1843
08/02/2023 04:26:05,22.344,8.1841
08/02/2023 04:27:05,22.351,8.1841
08/02/2023 04:28:05,22.359,8.1841
08/02/2023 04:29:05,22.368,8.1841
08/02/2023 04:30:05,22.374,8.1839
08/02/2023 04:31:05,22.381,8.1839
08/02/2023 04:32:05,22.39,8.1841
08/02/2023 04:33:05,22.396,8.1839
08/02/2023 04:34:05,22.405,8.1841
08/02/2023 04:35:05,22.413,8.1839
08/02/2023 04:36:05,22.42,8.1839
08/02/2023 04:37:05,22.428,8.1839
08/02/2023 04:38:05,22.435,8.1839
08/02/2023 04:39:05,22.443,8.1841
08/02/2023 04:40:05,22.452,8.1838
08/02/2023 04:41:05,22.459,8.1839
08/02/2023 04:42:05,22.468,8.1836
08/02/2023 04:43:05,22.474,8.1836
08/02/2023 04:44:05,22.48,8.1836
08/02/2023 04:45:05,22.488,8.1834
08/02/2023 04:46:05,22.495,8.1838
08/02/2023 04:47:05,22.502,8.1836
08/02/2023 04:48:05,22.51,8.1836
08/02/2023 04:49:05,22.517,8.1834
08/02/2023 04:50:05,22.522,8.1833
08/02/2023 04:51:05,22.525,8.1833
08/02/2023 04:52:05,22.529,8.1834
08/02/2023 04:53:05,22.535,8.1836
08/02/2023 04:54:05,22.544,8.1833
08/02/2023 04:55:05,22.553,8.1831
08/02/2023 04:56:05,22.564,8.1833
08/02/2023 04:57:05,22.574,8.1834
08/02/2023 04:58:05,22.583,8.1833
08/02/2023 04:59:05,22.594,8.1833
08/02/2023 05:00:05,22.603,8.1829
08/02/2023 05:01:05,22.613,8.1831
08/02/2023 05:02:05,22.624,8.1828
08/02/2023 05:03:05,22.634,8.1829
08/02/2023 05:04:05,22.646,8.1828
08/02/2023 05:05:05,22.658,8.1826
08/02/2023 05:06:05,22.669,8.1826
08/02/2023 05:07:05,22.681,8.1829
08/02/2023 05:08:05,22.693,8.1828
08/02/2023 05:09:05,22.706,8.1828
08/02/2023 05:10:05,22.718,8.1826
08/02/2023 05:11:05,22.732,8.1826
08/02/2023 05:12:05,22.745,8.1824
08/02/2023 05:13:05,22.757,8.1824
08/02/2023 05:14:05,22.77,8.1822
08/02/2023 05:15:05,22.782,8.1824
08/02/2023 05:16:05,22.794,8.182
08/02/2023 05:17:05,22.806,8.182
08/02/2023 05:18:05,22.82,8.182
08/02/2023 05:19:05,22.833,8.1822
08/02/2023 05:20:05,22.845,8.1822
08/02/2023 05:21:05,22.859,8.182
08/02/2023 05:22:05,22.872,8.182
08/02/2023 05:23:05,22.884,8.1819
08/02/2023 05:24:05,22.898,8.182
08/02/2023 05:25:05,22.91,8.182
08/02/2023 05:26:05,22.925,8.1819
08/02/2023 05:27:05,22.938,8.1819
08/02/2023 05:28:05,22.952,8.1819
08/02/2023 05:29:05,22.965,8.1819
08/02/2023 05:30:05,22.979,8.1819
08/02/2023 05:31:05,22.992,8.182
08/02/2023 05:32:05,23.006,8.1819
08/02/2023 05:33:05,23.019,8.1819
08/02/2023 05:34:05,23.033,8.1819
08/02/2023 05:35:05,23.048,8.1819
08/02/2023 05:36:05,23.063,8.1819
08/02/2023 05:37:05,23.076,8.1817
08/02/2023 05:38:05,23.09,8.1817
08/02/2023 05:39:05,23.105,8.1819
08/02/2023 05:40:05,23.12,8.1817
08/02/2023 05:41:05,23.135,8.1819
08/02/2023 05:42:05,23.151,8.1817
08/02/2023 05:43:05,23.166,8.1817
08/02/2023 05:44:05,23.184,8.1817
08/02/2023 05:45:05,23.201,8.1819
08/02/2023 05:46:05,23.216,8.1817
08/02/2023 05:47:05,23.229,8.1817
08/02/2023 05:48:05,23.243,8.1817
08/02/2023 05:49:05,23.256,8.1817
08/02/2023 05:50:05,23.271,8.1817
08/02/2023 05:51:05,23.286,8.1817
08/02/2023 05:52:05,23.303,8.1817
08/02/2023 05:53:05,23.318,8.1817
08/02/2023 05:54:05,23.334,8.1819
08/02/2023 05:55:05,23.351,8.1819
08/02/2023 05:56:05,23.369,8.1817
08/02/2023 05:57:05,23.385,8.1817
08/02/2023 05:58:05,23.403,8.1817
08/02/2023 05:59:05,23.421,8.1817
08/02/2023 06:00:05,23.439,8.1817
08/02/2023 06:01:05,23.457,8.1817
08/02/2023 06:02:05,23.475,8.1817
08/02/2023 06:03:05,23.493,8.1817
08/02/2023 06:04:05,23.512,8.1817
08/02/2023 06:05:05,23.533,8.1817
08/02/2023 06:06:05,23.554,8.1817
08/02/2023 06:07:05,23.572,8.1817
08/02/2023 06:08:05,23.59,8.1817
08/02/2023 06:09:05,23.608,8.1817
08/02/2023 06:10:05,23.626,8.1817
08/02/2023 06:11:05,23.645,8.1817
08/02/2023 06:12:05,23.665,8.1817
08/02/2023 06:13:05,23.684,8.1817
08/02/2023 06:14:05,23.705,8.1817
08/02/2023 06:15:05,23.725,8.1817
08/02/2023 06:16:05,23.743,8.1817
08/02/2023 06:17:05,23.764,8.1817
08/02/2023 06:18:05,23.784,8.1817
08/02/2023 06:19:05,23.808,8.1817
08/02/2023 06:20:05,23.83,8.1817
08/02/2023 06:21:05,23.851,8.1817
08/02/2023 06:22:05,23.874,8.1819
08/02/2023 06:23:05,23.896,8.1819
08/02/2023 06:24:05,23.919,8.1817
08/02/2023 06:25:05,23.943,8.1817
08/02/2023 06:26:05,23.972,8.1817
08/02/2023 06:27:05,24.002,8.1817
08/02/2023 06:28:05,24.033,8.1817
08/02/2023 06:29:05,24.067,8.1817
08/02/2023 06:30:05,24.101,8.1817
08/02/2023 06:31:05,24.14,8.1817
08/02/2023 06:32:05,24.181,8.1819
08/02/2023 06:33:05,24.225,8.1817
08/02/2023 06:34:05,24.268,8.1819
08/02/2023 06:35:05,24.314,8.1819
08/02/2023 06:36:05,24.359,8.1819
08/02/2023 06:37:05,24.404,8.1817
08/02/2023 06:38:05,24.449,8.1819
08/02/2023 06:39:05,24.493,8.1819
08/02/2023 06:40:05,24.542,8.1819
08/02/2023 06:41:05,24.591,8.1819
08/02/2023 06:42:05,24.638,8.1817
08/02/2023 06:43:05,24.687,8.1819
08/02/2023 06:44:05,24.735,8.1819
08/02/2023 06:45:05,24.783,8.1819
08/02/2023 06:46:05,24.833,8.1819
08/02/2023 06:47:05,24.885,8.1819
08/02/2023 06:48:05,24.936,8.1819
08/02/2023 06:49:05,24.987,8.1819
08/02/2023 06:50:05,25.04,8.1819
08/02/2023 06:51:05,25.093,8.1819
08/02/2023 06:52:05,25.149,8.1819
08/02/2023 06:53:05,25.205,8.1819
08/02/2023 06:54:05,25.272,8.1819
08/02/2023 06:55:05,25.334,8.1819
08/02/2023 06:56:05,25.398,8.1819
08/02/2023 06:57:05,25.462,8.1819
08/02/2023 06:58:05,25.522,8.1819
08/02/2023 06:59:05,25.58,8.1819
08/02/2023 07:00:05,25.642,8.1819
08/02/2023 07:01:05,25.703,8.1819
08/02/2023 07:02:05,25.762,8.1819
08/02/2023 07:03:05,25.829,8.1819
08/02/2023 07:04:05,25.892,8.1819
08/02/2023 07:05:05,25.949,8.1819
08/02/2023 07:06:05,26.009,8.182
08/02/2023 07:07:05,26.068,8.182
08/02/2023 07:08:05,26.135,8.1819
08/02/2023 07:09:05,26.207,8.1819
08/02/2023 07:10:05,26.283,8.1819
08/02/2023 07:11:05,26.356,8.1819
08/02/2023 07:12:05,26.433,8.182
08/02/2023 07:13:05,26.51,8.1819
08/02/2023 07:14:05,26.578,8.1819
08/02/2023 07:15:05,26.634,8.1819
08/02/2023 07:16:05,26.692,8.182
08/02/2023 07:17:05,26.755,8.182
08/02/2023 07:18:05,26.816,8.182
08/02/2023 07:19:05,26.893,8.182
08/02/2023 07:20:05,26.966,8.1819
08/02/2023 07:21:05,27.026,8.182
08/02/2023 07:22:05,27.081,8.182
08/02/2023 07:23:05,27.132,8.1819
08/02/2023 07:24:05,27.184,8.1819
08/02/2023 07:25:05,27.244,8.1819
08/02/2023 07:26:05,27.302,8.1819
08/02/2023 07:27:05,27.359,8.1819
08/02/2023 07:28:05,27.408,8.1819
08/02/2023 07:29:05,27.454,8.1819
08/02/2023 07:30:05,27.514,8.1819
08/02/2023 07:31:05,27.577,8.1819
08/02/2023 07:32:05,27.644,8.1819
08/02/2023 07:33:05,27.699,8.182
08/02/2023 07:34:05,27.748,8.1819
08/02/2023 07:35:05,27.793,8.1819
08/02/2023 07:36:05,27.83,8.1819
08/02/2023 07:37:05,27.861,8.182
08/02/2023 07:38:05,27.896,8.1817
08/02/2023 07:39:05,27.943,8.1819
08/02/2023 07:40:05,27.984,8.1819
08/02/2023 07:41:05,28.035,8.1819
08/02/2023 07:42:05,28.097,8.1819
08/02/2023 07:43:05,28.156,8.1819
08/02/2023 07:44:05,28.212,8.1819
08/02/2023 07:45:05,28.247,8.1817
08/02/2023 07:46:05,28.27,8.1819
08/02/2023 07:47:05,28.292,8.1816
08/02/2023 07:48:05,28.321,8.1819
08/02/2023 07:49:05,28.371,8.1817
08/02/2023 07:50:05,28.411,8.1817
08/02/2023 07:51:05,28.434,8.1816
08/02/2023 07:52:05,28.453,8.1819
08/02/2023 07:53:05,28.473,8.1816
08/02/2023 07:54:05,28.492,8.1816
08/02/2023 07:55:05,28.51,8.1817
08/02/2023 07:56:05,28.538,8.1816
08/02/2023 07:57:05,28.566,8.1816
08/02/2023 07:58:05,28.586,8.1816
08/02/2023 07:59:05,28.611,8.1814
08/02/2023 08:00:05,28.634,8.1814
08/02/2023 08:01:05,28.655,8.1814
08/02/2023 08:02:05,28.672,8.1814
08/02/2023 08:03:05,28.687,8.1814
08/02/2023 08:04:05,28.706,8.1812
08/02/2023 08:05:05,28.731,8.1814
08/02/2023 08:06:05,28.749,8.1811
08/02/2023 08:07:05,28.762,8.1812
08/02/2023 08:08:05,28.78,8.1812
08/02/2023 08:09:05,28.813,8.1811
08/02/2023 08:10:05,28.838,8.1809
08/02/2023 08:11:05,28.857,8.1809
08/02/2023 08:12:05,28.874,8.1809
08/02/2023 08:13:05,28.888,8.1807
08/02/2023 08:14:05,28.899,8.1809
08/02/2023 08:15:05,28.911,8.1805
08/02/2023 08:16:05,28.927,8.1809
08/02/2023 08:17:05,28.944,8.1805
08/02/2023 08:18:05,28.962,8.1807
08/02/2023 08:19:05,28.984,8.1807
08/02/2023 08:20:05,29.006,8.1807
08/02/2023 08:21:05,29.037,8.1805
08/02/2023 08:22:05,29.079,8.1803
08/02/2023 08:23:05,29.129,8.1807
08/02/2023 08:24:05,29.166,8.1803
08/02/2023 08:25:05,29.196,8.1803
08/02/2023 08:26:05,29.221,8.1805
08/02/2023 08:27:05,29.248,8.1803
08/02/2023 08:28:05,29.282,8.1802
08/02/2023 08:29:05,29.307,8.1802
08/02/2023 08:30:05,29.321,8.1802
08/02/2023 08:31:05,29.336,8.18
08/02/2023 08:32:05,29.351,8.1802
08/02/2023 08:33:05,29.372,8.1803
08/02/2023 08:34:05,29.405,8.1802
08/02/2023 08:35:05,29.432,8.18
08/02/2023 08:36:05,29.441,8.1802
08/02/2023 08:37:05,29.45,8.18
08/02/2023 08:38:05,29.461,8.18
08/02/2023 08:39:05,29.49,8.1798
08/02/2023 08:40:05,29.526,8.1798
08/02/2023 08:41:05,29.563,8.1798
08/02/2023 08:42:05,29.596,8.1798
08/02/2023 08:43:05,29.619,8.18
08/02/2023 08:44:05,29.634,8.1797
08/02/2023 08:45:05,29.643,8.1798
08/02/2023 08:46:05,29.662,8.1798
08/02/2023 08:47:05,29.706,8.1798
08/02/2023 08:48:05,29.757,8.1797
08/02/2023 08:49:05,29.793,8.1797
08/02/2023 08:50:05,29.814,8.1798
08/02/2023 08:51:05,29.84,8.1797
08/02/2023 08:52:05,29.869,8.1797
08/02/2023 08:53:05,29.883,8.1795
08/02/2023 08:54:05,29.889,8.1797
08/02/2023 08:55:05,29.908,8.1795
08/02/2023 08:56:05,29.939,8.1795
08/02/2023 08:57:05,29.967,8.1797
08/02/2023 08:58:05,29.991,8.1795
08/02/2023 08:59:05,30.002,8.1795
08/02/2023 09:00:05,30.019,8.1795
08/02/2023 09:01:05,30.04,8.1795
08/02/2023 09:02:05,30.054,8.1797
08/02/2023 09:03:05,30.066,8.1797
08/02/2023 09:04:05,30.081,8.1795
08/02/2023 09:05:05,30.099,8.1795
08/02/2023 09:06:05,30.12,8.1795
08/02/2023 09:07:05,30.142,8.1797
08/02/2023 09:08:05,30.164,8.1795
08/02/2023 09:09:05,30.184,8.1795
08/02/2023 09:10:05,30.205,8.1795
08/02/2023 09:11:05,30.235,8.1795
08/02/2023 09:12:05,30.285,8.1795
08/02/2023 09:13:05,30.342,8.1793
08/02/2023 09:14:05,30.384,8.1795
08/02/2023 09:15:05,30.422,8.1795
08/02/2023 09:16:05,30.444,8.1793
08/02/2023 09:17:05,30.471,8.1795
08/02/2023 09:18:05,30.515,8.1793
08/02/2023 09:19:05,30.578,8.1795
08/02/2023 09:20:05,30.621,8.1795
08/02/2023 09:21:05,30.646,8.1793
08/02/2023 09:22:05,30.664,8.1793
08/02/2023 09:23:05,30.694,8.1793
08/02/2023 09:24:05,30.725,8.1795
08/02/2023 09:25:05,30.754,8.1793
08/02/2023 09:26:05,30.792,8.1793
08/02/2023 09:27:05,30.828,8.1795
08/02/2023 09:28:05,30.849,8.1793
08/02/2023 09:29:05,30.858,8.1795
08/02/2023 09:30:05,30.876,8.1795
08/02/2023 09:31:05,30.903,8.1795
08/02/2023 09:32:05,30.93,8.1793
08/02/2023 09:33:05,30.954,8.1793
08/02/2023 09:34:05,30.974,8.1793
08/02/2023 09:35:05,30.982,8.1795
08/02/2023 09:36:05,30.984,8.1793
08/02/2023 09:37:05,30.998,8.1793
08/02/2023 09:38:05,31.033,8.1795
08/02/2023 09:39:05,31.049,8.1795
08/02/2023 09:40:05,31.053,8.1793
08/02/2023 09:41:05,31.058,8.1793
08/02/2023 09:42:05,31.066,8.1793
08/02/2023 09:43:05,31.074,8.1795
08/02/2023 09:44:05,31.084,8.1793
08/02/2023 09:45:05,31.095,8.1795
08/02/2023 09:46:05,31.109,8.1795
08/02/2023 09:47:05,31.123,8.1795
08/02/2023 09:48:05,31.141,8.1795
08/02/2023 09:49:05,31.157,8.1793
08/02/2023 09:50:05,31.176,8.1793
08/02/2023 09:51:05,31.198,8.1795
08/02/2023 09:52:05,31.222,8.1795
08/02/2023 09:53:05,31.246,8.1793
08/02/2023 09:54:05,31.269,8.1793
08/02/2023 09:55:05,31.295,8.1795
08/02/2023 09:56:05,31.32,8.1795
08/02/2023 09:57:05,31.346,8.1795
08/02/2023 09:58:05,31.381,8.1795
08/02/2023 09:59:05,31.413,8.1795
08/02/2023 10:00:05,31.441,8.1793
08/02/2023 10:01:05,31.475,8.1795
08/02/2023 10:02:05,31.51,8.1795
08/02/2023 10:03:05,31.543,8.1795
08/02/2023 10:04:05,31.577,8.1795
08/02/2023 10:05:05,31.623,8.1795
08/02/2023 10:06:05,31.663,8.1795
08/02/2023 10:07:05,31.698,8.1793
08/02/2023 10:08:05,31.73,8.1795
08/02/2023 10:09:05,31.757,8.1795
08/02/2023 10:10:05,31.786,8.1795
08/02/2023 10:11:05,31.847,8.1795
08/02/2023 10:12:05,31.937,8.1795
08/02/2023 10:13:05,32.005,8.1795
08/02/2023 10:14:05,32.044,8.1795
08/02/2023 10:15:05,32.068,8.1795
08/02/2023 10:16:05,32.103,8.1795
08/02/2023 10:17:05,32.139,8.1795
08/02/2023 10:18:05,32.174,8.1795
08/02/2023 10:19:05,32.204,8.1795
08/02/2023 10:20:05,32.232,8.1795
08/02/2023 10:21:05,32.254,8.1795
08/02/2023 10:22:05,32.282,8.1795
08/02/2023 10:23:05,32.341,8.1795
08/02/2023 10:24:05,32.417,8.1795
08/02/2023 10:25:05,32.483,8.1795
08/02/2023 10:26:05,32.578,8.1795
08/02/2023 10:27:05,32.675,8.1795
08/02/2023 10:28:05,32.734,8.1795
08/02/2023 10:29:05,32.775,8.1795
08/02/2023 10:30:05,32.828,8.1795
08/02/2023 10:31:05,32.872,8.1795
08/02/2023 10:32:05,32.907,8.1795
08/02/2023 10:33:05,32.945,8.1795
08/02/2023 10:34:05,33.001,8.1795
08/02/2023 10:35:05,33.057,8.1795
08/02/2023 10:36:05,33.095,8.1795
08/02/2023 10:37:05,33.125,8.1795
08/02/2023 10:38:05,33.141,8.1795
08/02/2023 10:39:05,33.159,8.1795
08/02/2023 10:40:05,33.178,8.1795
08/02/2023 10:41:05,33.208,8.1795
08/02/2023 10:42:05,33.255,8.1795
08/02/2023 10:43:05,33.299,8.1795
08/02/2023 10:44:05,33.346,8.1795
08/02/2023 10:45:05,33.383,8.1795
08/02/2023 10:46:05,33.422,8.1795
08/02/2023 10:47:05,33.484,8.1795
08/02/2023 10:48:05,33.543,8.1795
08/02/2023 10:49:05,33.584,8.1795
08/02/2023 10:50:05,33.611,8.1795
08/02/2023 10:51:05,33.639,8.1795
08/02/2023 10:52:05,33.678,8.1795
08/02/2023 10:53:05,33.727,8.1795
08/02/2023 10:54:05,33.778,8.1795
08/02/2023 10:55:05,33.825,8.1795
08/02/2023 10:56:05,33.866,8.1795
08/02/2023 10:57:05,33.901,8.1795
08/02/2023 10:58:05,33.942,8.1797
08/02/2023 10:59:05,33.991,8.1795
08/02/2023 11:00:05,34.032,8.1795
08/02/2023 11:01:05,34.061,8.1795
08/02/2023 11:02:05,34.098,8.1795
08/02/2023 11:03:05,34.139,8.1795
08/02/2023 11:04:05,34.175,8.1795
08/02/2023 11:05:05,34.208,8.1797
08/02/2023 11:06:05,34.24,8.1795
08/02/2023 11:07:05,34.277,8.1795
08/02/2023 11:08:05,34.315,8.1797
08/02/2023 11:09:05,34.351,8.1795
08/02/2023 11:10:05,34.39,8.1795
08/02/2023 11:11:05,34.44,8.1797
08/02/2023 11:12:05,34.489,8.1795
08/02/2023 11:13:05,34.539,8.1797
08/02/2023 11:14:05,34.585,8.1797
08/02/2023 11:15:05,34.633,8.1797
08/02/2023 11:16:05,34.677,8.1797
08/02/2023 11:17:05,34.724,8.1797
08/02/2023 11:18:05,34.77,8.1797
08/02/2023 11:19:05,34.833,8.1797
08/02/2023 11:20:05,34.899,8.1797
08/02/2023 11:21:05,34.949,8.1797
08/02/2023 11:22:05,34.989,8.1795
08/02/2023 11:23:05,35.03,8.1797
08/02/2023 11:24:05,35.075,8.1797
08/02/2023 11:25:05,35.127,8.1797
08/02/2023 11:26:05,35.18,8.1797
08/02/2023 11:27:05,35.23,8.1797
08/02/2023 11:28:05,35.278,8.1797
08/02/2023 11:29:05,35.33,8.1797
08/02/2023 11:30:05,35.38,8.1797
08/02/2023 11:31:05,35.434,8.1797
08/02/2023 11:32:05,35.482,8.1797
08/02/2023 11:33:05,35.53,8.1797
08/02/2023 11:34:05,35.582,8.1797
08/02/2023 11:35:05,35.627,8.1797
08/02/2023 11:36:05,35.673,8.1797
08/02/2023 11:37:05,35.718,8.1797
08/02/2023 11:38:05,35.761,8.1797
08/02/2023 11:39:05,35.803,8.1797
08/02/2023 11:40:05,35.845,8.1797
08/02/2023 11:41:05,35.889,8.1797
08/02/2023 11:42:05,35.928,8.1797
08/02/2023 11:43:05,35.963,8.1797
08/02/2023 11:44:05,35.998,8.1797
08/02/2023 11:45:05,36.032,8.1797
08/02/2023 11:46:05,36.062,8.1797
08/02/2023 11:47:05,36.093,8.1797
08/02/2023 11:48:05,36.118,8.1797
08/02/2023 11:49:05,36.141,8.1797
08/02/2023 11:50:05,36.163,8.1797
08/02/2023 11:51:05,36.18,8.1797
08/02/2023 11:52:05,36.197,8.1797
08/02/2023 11:53:05,36.212,8.1797
08/02/2023 11:54:05,36.226,8.1797
08/02/2023 11:55:05,36.239,8.1797
08/02/2023 11:56:05,36.253,8.1797
08/02/2023 11:57:05,36.266,8.1797
08/02/2023 11:58:05,36.281,8.1797
08/02/2023 11:59:05,36.297,8.1797
08/02/2023 12:00:05,36.309,8.1797
08/02/2023 12:01:05,36.317,8.1797
08/02/2023 12:02:05,36.322,8.1797
08/02/2023 12:03:05,36.324,8.1797
08/02/2023 12:04:05,36.325,8.1797
08/02/2023 12:05:05,36.325,8.1797
08/02/2023 12:06:05,36.322,8.1797
08/02/2023 12:07:05,36.32,8.1797
08/02/2023 12:08:05,36.315,8.1797
08/02/2023 12:09:05,36.31,8.1797
08/02/2023 12:10:05,36.309,8.1797
08/02/2023 12:11:05,36.307,8.1797
08/02/2023 12:12:05,36.307,8.1797
08/02/2023 12:13:05,36.297,8.1797
08/02/2023 12:14:05,36.281,8.1797
08/02/2023 12:15:05,36.266,8.1797
08/02/2023 12:16:05,36.254,8.1797
08/02/2023 12:17:05,36.246,8.1797
08/02/2023 12:18:05,36.238,8.1797
08/02/2023 12:19:05,36.233,8.1797
08/02/2023 12:20:05,36.227,8.1797
08/02/2023 12:21:05,36.226,8.1797
08/02/2023 12:22:05,36.227,8.1797
08/02/2023 12:23:05,36.231,8.1797
08/02/2023 12:24:05,36.236,8.1797
08/02/2023 12:25:05,36.241,8.1797
08/02/2023 12:26:05,36.243,8.1797
08/02/2023 12:27:05,36.241,8.1797
08/02/2023 12:28:05,36.238,8.1797
08/02/2023 12:29:05,36.233,8.1797
08/02/2023 12:30:05,36.229,8.1795
08/02/2023 12:31:05,36.227,8.1797
08/02/2023 12:32:05,36.226,8.1797
08/02/2023 12:33:05,36.224,8.1795
08/02/2023 12:34:05,36.221,8.1795
08/02/2023 12:35:05,36.217,8.1795
08/02/2023 12:36:05,36.212,8.1795
08/02/2023 12:37:05,36.211,8.1797
08/02/2023 12:38:05,36.207,8.1797
08/02/2023 12:39:05,36.202,8.1795
08/02/2023 12:40:05,36.199,8.1797
08/02/2023 12:41:05,36.199,8.1797
08/02/2023 12:42:05,36.202,8.1795
08/02/2023 12:43:05,36.206,8.1797
08/02/2023 12:44:05,36.211,8.1795
08/02/2023 12:45:05,36.214,8.1795
08/02/2023 12:46:05,36.219,8.1797
08/02/2023 12:47:05,36.222,8.1795
08/02/2023 12:48:05,36.224,8.1795
08/02/2023 12:49:05,36.227,8.1795
08/02/2023 12:50:05,36.227,8.1795
08/02/2023 12:51:05,36.226,8.1795
08/02/2023 12:52:05,36.229,8.1797
08/02/2023 12:53:05,36.251,8.1795
08/02/2023 12:54:05,36.261,8.1797
08/02/2023 12:55:05,36.273,8.1797
08/02/2023 12:56:05,36.292,8.1795
08/02/2023 12:57:05,36.303,8.1797
08/02/2023 12:58:05,36.315,8.1797
08/02/2023 12:59:05,36.325,8.1797
08/02/2023 13:00:05,36.337,8.1797
08/02/2023 13:01:05,36.346,8.1797
08/02/2023 13:02:05,36.356,8.1797
08/02/2023 13:03:05,36.366,8.1795
08/02/2023 13:04:05,36.381,8.1797
08/02/2023 13:05:05,36.395,8.1797
08/02/2023 13:06:05,36.408,8.1797
08/02/2023 13:07:05,36.418,8.1797
08/02/2023 13:08:05,36.425,8.1797
08/02/2023 13:09:05,36.43,8.1797
08/02/2023 13:10:05,36.439,8.1795
08/02/2023 13:11:05,36.449,8.1795
08/02/2023 13:12:05,36.464,8.1797
08/02/2023 13:13:05,36.476,8.1795
08/02/2023 13:14:05,36.484,8.1795
08/02/2023 13:15:05,36.491,8.1795
08/02/2023 13:16:05,36.498,8.1795
08/02/2023 13:17:05,36.503,8.1795
08/02/2023 13:18:05,36.512,8.1797
08/02/2023 13:19:05,36.52,8.1795
08/02/2023 13:20:05,36.522,8.1795
08/02/2023 13:21:05,36.52,8.1795
08/02/2023 13:22:05,36.523,8.1795
08/02/2023 13:23:05,36.525,8.1795
08/02/2023 13:24:05,36.527,8.1795
08/02/2023 13:25:05,36.532,8.1795
08/02/2023 13:26:05,36.545,8.1795
08/02/2023 13:27:05,36.552,8.1795
08/02/2023 13:28:05,36.556,8.1795
08/02/2023 13:29:05,36.561,8.1795
08/02/2023 13:30:05,36.564,8.1797
08/02/2023 13:31:05,36.567,8.1795
08/02/2023 13:32:05,36.574,8.1795
08/02/2023 13:33:05,36.583,8.1795
08/02/2023 13:34:05,36.589,8.1795
08/02/2023 13:35:05,36.596,8.1797
08/02/2023 13:36:05,36.601,8.1797
08/02/2023 13:37:05,36.61,8.1797
08/02/2023 13:38:05,36.618,8.1797
08/02/2023 13:39:05,36.629,8.1797
08/02/2023 13:40:05,36.642,8.1797
08/02/2023 13:41:05,36.649,8.1797
08/02/2023 13:42:05,36.656,8.1797
08/02/2023 13:43:05,36.662,8.1797
08/02/2023 13:44:05,36.671,8.1795
08/02/2023 13:45:05,36.678,8.1797
08/02/2023 13:46:05,36.679,8.1797
08/02/2023 13:47:05,36.679,8.1795
08/02/2023 13:48:05,36.681,8.1797
08/02/2023 13:49:05,36.683,8.1795
08/02/2023 13:50:05,36.685,8.1797
08/02/2023 13:51:05,36.686,8.1797
08/02/2023 13:52:05,36.688,8.1797
08/02/2023 13:53:05,36.691,8.1797
08/02/2023 13:54:05,36.695,8.1795
08/02/2023 13:55:05,36.698,8.1797
08/02/2023 13:56:05,36.7,8.1795
08/02/2023 13:57:05,36.705,8.1795
08/02/2023 13:58:05,36.71,8.1795
08/02/2023 13:59:05,36.712,8.1795
08/02/2023 14:00:05,36.707,8.1795
08/02/2023 14:01:05,36.705,8.1795
08/02/2023 14:02:05,36.703,8.1795
08/02/2023 14:03:05,36.7,8.1795
08/02/2023 14:04:05,36.693,8.1795
08/02/2023 14:05:05,36.685,8.1795
08/02/2023 14:06:05,36.676,8.1795
08/02/2023 14:07:05,36.666,8.1797
08/02/2023 14:08:05,36.652,8.1797
08/02/2023 14:09:05,36.644,8.1795
08/02/2023 14:10:05,36.637,8.1797
08/02/2023 14:11:05,36.629,8.1795
08/02/2023 14:12:05,36.623,8.1795
08/02/2023 14:13:05,36.613,8.1795
08/02/2023 14:14:05,36.605,8.1795
08/02/2023 14:15:05,36.595,8.1795
08/02/2023 14:16:05,36.586,8.1797
08/02/2023 14:17:05,36.576,8.1795
08/02/2023 14:18:05,36.569,8.1795
08/02/2023 14:19:05,36.566,8.1795
08/02/2023 14:20:05,36.564,8.1795
08/02/2023 14:21:05,36.561,8.1795
08/02/2023 14:22:05,36.559,8.1795
08/02/2023 14:23:05,36.557,8.1795
08/02/2023 14:24:05,36.556,8.1795
08/02/2023 14:25:05,36.554,8.1795
08/02/2023 14:26:05,36.554,8.1795
08/02/2023 14:27:05,36.552,8.1795
08/02/2023 14:28:05,36.552,8.1795
08/02/2023 14:29:05,36.554,8.1795
08/02/2023 14:30:05,36.557,8.1795
08/02/2023 14:31:05,36.561,8.1795
08/02/2023 14:32:05,36.561,8.1795
08/02/2023 14:33:05,36.559,8.1795
08/02/2023 14:34:05,36.557,8.1795
08/02/2023 14:35:05,36.556,8.1795
08/02/2023 14:36:05,36.556,8.1795
08/02/2023 14:37:05,36.556,8.1795
08/02/2023 14:38:05,36.556,8.1795
08/02/2023 14:39:05,36.556,8.1795
08/02/2023 14:40:05,36.556,8.1795
08/02/2023 14:41:05,36.556,8.1795
08/02/2023 14:42:05,36.556,8.1795
08/02/2023 14:43:05,36.556,8.1795
08/02/2023 14:44:05,36.554,8.1795
08/02/2023 14:45:05,36.556,8.1795
08/02/2023 14:46:05,36.556,8.1795
08/02/2023 14:47:05,36.557,8.1795
08/02/2023 14:48:05,36.559,8.1795
08/02/2023 14:49:05,36.561,8.1795
08/02/2023 14:50:05,36.562,8.1795
08/02/2023 14:51:05,36.566,8.1795
08/02/2023 14:52:05,36.567,8.1795
08/02/2023 14:53:05,36.571,8.1795
08/02/2023 14:54:05,36.574,8.1795
08/02/2023 14:55:05,36.578,8.1795
08/02/2023 14:56:05,36.581,8.1795
08/02/2023 14:57:05,36.584,8.1795
08/02/2023 14:58:05,36.584,8.1795
08/02/2023 14:59:05,36.581,8.1795
08/02/2023 15:00:05,36.581,8.1795
08/02/2023 15:01:05,36.579,8.1795
08/02/2023 15:02:05,36.579,8.1795
08/02/2023 15:03:05,36.578,8.1795
08/02/2023 15:04:05,36.578,8.1795
08/02/2023 15:05:05,36.579,8.1795
08/02/2023 15:06:05,36.581,8.1795
08/02/2023 15:07:05,36.584,8.1795
08/02/2023 15:08:05,36.586,8.1795
08/02/2023 15:09:05,36.588,8.1795
08/02/2023 15:10:05,36.588,8.1795
08/02/2023 15:11:05,36.588,8.1795
08/02/2023 15:12:05,36.588,8.1795
08/02/2023 15:13:05,36.584,8.1795
08/02/2023 15:14:05,36.583,8.1795
08/02/2023 15:15:05,36.581,8.1795
08/02/2023 15:16:05,36.579,8.1795
08/02/2023 15:17:05,36.578,8.1795
08/02/2023 15:18:05,36.576,8.1795
08/02/2023 15:19:05,36.574,8.1795
08/02/2023 15:20:05,36.571,8.1795
08/02/2023 15:21:05,36.562,8.1795
08/02/2023 15:22:05,36.556,8.1795
08/02/2023 15:23:05,36.549,8.1795
08/02/2023 15:24:05,36.544,8.1795
08/02/2023 15:25:05,36.535,8.1795
08/02/2023 15:26:05,36.525,8.1795
08/02/2023 15:27:05,36.518,8.1795
08/02/2023 15:28:05,36.512,8.1795
08/02/2023 15:29:05,36.505,8.1795
08/02/2023 15:30:05,36.496,8.1795
08/02/2023 15:31:05,36.488,8.1795
08/02/2023 15:32:05,36.481,8.1795
08/02/2023 15:33:05,36.473,8.1795
08/02/2023 15:34:05,36.464,8.1795
08/02/2023 15:35:05,36.454,8.1795
08/02/2023 15:36:05,36.444,8.1795
08/02/2023 15:37:05,36.43,8.1795
08/02/2023 15:38:05,36.413,8.1795
08/02/2023 15:39:05,36.401,8.1795
08/02/2023 15:40:05,36.39,8.1795
08/02/2023 15:41:05,36.379,8.1795
08/02/2023 15:42:05,36.368,8.1795
08/02/2023 15:43:05,36.352,8.1795
08/02/2023 15:44:05,36.337,8.1795
08/02/2023 15:45:05,36.324,8.1795
08/02/2023 15:46:05,36.312,8.1795
08/02/2023 15:47:05,36.3,8.1795
08/02/2023 15:48:05,36.287,8.1795
08/02/2023 15:49:05,36.273,8.1795
08/02/2023 15:50:05,36.261,8.1795
08/02/2023 15:51:05,36.249,8.1793
08/02/2023 15:52:05,36.238,8.1795
08/02/2023 15:53:05,36.224,8.1795
08/02/2023 15:54:05,36.211,8.1795
08/02/2023 15:55:05,36.194,8.1795
08/02/2023 15:56:05,36.173,8.1795
08/02/2023 15:57:05,36.15,8.1795
08/02/2023 15:58:05,36.126,8.1795
08/02/2023 15:59:05,36.103,8.1795
08/02/2023 16:00:05,36.074,8.1795
08/02/2023 16:01:05,36.04,8.1795
08/02/2023 16:02:05,36.005,8.1795
08/02/2023 16:03:05,35.97,8.1793
08/02/2023 16:04:05,35.934,8.1793
08/02/2023 16:05:05,35.899,8.1793
08/02/2023 16:06:05,35.866,8.1795
08/02/2023 16:07:05,35.829,8.1793
08/02/2023 16:08:05,35.785,8.1793
08/02/2023 16:09:05,35.74,8.1795
08/02/2023 16:10:05,35.693,8.1793
08/02/2023 16:11:05,35.648,8.1795
08/02/2023 16:12:05,35.601,8.1793
08/02/2023 16:13:05,35.552,8.1793
08/02/2023 16:14:05,35.5,8.1795
08/02/2023 16:15:05,35.447,8.1793
08/02/2023 16:16:05,35.395,8.1793
08/02/2023 16:17:05,35.35,8.1793
08/02/2023 16:18:05,35.303,8.1793
08/02/2023 16:19:05,35.255,8.1793
08/02/2023 16:20:05,35.207,8.1793
08/02/2023 16:21:05,35.16,8.1795
08/02/2023 16:22:05,35.114,8.1793
08/02/2023 16:23:05,35.065,8.1793
08/02/2023 16:24:05,35.016,8.1793
08/02/2023 16:25:05,34.966,8.1793
08/02/2023 16:26:05,34.916,8.1793
08/02/2023 16:27:05,34.866,8.1793
08/02/2023 16:28:05,34.815,8.1793
08/02/2023 16:29:05,34.762,8.1793
08/02/2023 16:30:05,34.709,8.1793
08/02/2023 16:31:05,34.658,8.1793
08/02/2023 16:32:05,34.605,8.1793
08/02/2023 16:33:05,34.554,8.1793
08/02/2023 16:34:05,34.501,8.1793
08/02/2023 16:35:05,34.451,8.1793
08/02/2023 16:36:05,34.405,8.1793
08/02/2023 16:37:05,34.361,8.1793
08/02/2023 16:38:05,34.315,8.1793
08/02/2023 16:39:05,34.267,8.1793
08/02/2023 16:40:05,34.219,8.1793
08/02/2023 16:41:05,34.17,8.1793
08/02/2023 16:42:05,34.124,8.1793
08/02/2023 16:43:05,34.084,8.1793
08/02/2023 16:44:05,34.053,8.1793
08/02/2023 16:45:05,34.024,8.1793
08/02/2023 16:46:05,33.992,8.1793
08/02/2023 16:47:05,33.958,8.1793
08/02/2023 16:48:05,33.917,8.1793
08/02/2023 16:49:05,33.876,8.1793
08/02/2023 16:50:05,33.835,8.1793
08/02/2023 16:51:05,33.794,8.1792
08/02/2023 16:52:05,33.749,8.1793
08/02/2023 16:53:05,33.709,8.1793
08/02/2023 16:54:05,33.675,8.1792
08/02/2023 16:55:05,33.646,8.1793
08/02/2023 16:56:05,33.616,8.1792
08/02/2023 16:57:05,33.585,8.1792
08/02/2023 16:58:05,33.548,8.1793
08/02/2023 16:59:05,33.505,8.1792
08/02/2023 17:00:05,33.46,8.1793
08/02/2023 17:01:05,33.412,8.1793
08/02/2023 17:02:05,33.364,8.1792
08/02/2023 17:03:05,33.318,8.1793
08/02/2023 17:04:05,33.276,8.1792
08/02/2023 17:05:05,33.237,8.1793
08/02/2023 17:06:05,33.203,8.1792
08/02/2023 17:07:05,33.169,8.1792
08/02/2023 17:08:05,33.136,8.1792
08/02/2023 17:09:05,33.095,8.1792
08/02/2023 17:10:05,33.058,8.1792
08/02/2023 17:11:05,33.021,8.1792
08/02/2023 17:12:05,32.984,8.1792
08/02/2023 17:13:05,32.943,8.1792
08/02/2023 17:14:05,32.899,8.1792
08/02/2023 17:15:05,32.852,8.1792
08/02/2023 17:16:05,32.806,8.1792
08/02/2023 17:17:05,32.754,8.1792
08/02/2023 17:18:05,32.704,8.1792
08/02/2023 17:19:05,32.662,8.1793
08/02/2023 17:20:05,32.626,8.1792
08/02/2023 17:21:05,32.589,8.1792
08/02/2023 17:22:05,32.547,8.1792
08/02/2023 17:23:05,32.499,8.1792
08/02/2023 17:24:05,32.457,8.1792
08/02/2023 17:25:05,32.425,8.1792
08/02/2023 17:26:05,32.396,8.1792
08/02/2023 17:27:05,32.364,8.1792
08/02/2023 17:28:05,32.325,8.1792
08/02/2023 17:29:05,32.286,8.1792
08/02/2023 17:30:05,32.251,8.1792
08/02/2023 17:31:05,32.216,8.1792
08/02/2023 17:32:05,32.182,8.1792
08/02/2023 17:33:05,32.147,8.1792
08/02/2023 17:34:05,32.108,8.1792
08/02/2023 17:35:05,32.073,8.1792
08/02/2023 17:36:05,32.036,8.1792
08/02/2023 17:37:05,32.001,8.1792
08/02/2023 17:38:05,31.972,8.1792
08/02/2023 17:39:05,31.943,8.1792
08/02/2023 17:40:05,31.916,8.1792
08/02/2023 17:41:05,31.89,8.1792
08/02/2023 17:42:05,31.866,8.1792
08/02/2023 17:43:05,31.839,8.1792
08/02/2023 17:44:05,31.813,8.1792
08/02/2023 17:45:05,31.786,8.1792
08/02/2023 17:46:05,31.759,8.1792
08/02/2023 17:47:05,31.733,8.1792
08/02/2023 17:48:05,31.705,8.1792
08/02/2023 17:49:05,31.671,8.1792
08/02/2023 17:50:05,31.638,8.1792
08/02/2023 17:51:05,31.604,8.1792
08/02/2023 17:52:05,31.572,8.179
08/02/2023 17:53:05,31.54,8.1792
08/02/2023 17:54:05,31.51,8.1792
08/02/2023 17:55:05,31.483,8.1792
08/02/2023 17:56:05,31.456,8.1792
08/02/2023 17:57:05,31.427,8.179
08/02/2023 17:58:05,31.395,8.1792
08/02/2023 17:59:05,31.362,8.1792
08/02/2023 18:00:05,31.327,8.1792
08/02/2023 18:01:05,31.293,8.1792
08/02/2023 18:02:05,31.263,8.1792
08/02/2023 18:03:05,31.236,8.1792
08/02/2023 18:04:05,31.211,8.179
08/02/2023 18:05:05,31.185,8.1792
08/02/2023 18:06:05,31.16,8.1792
08/02/2023 18:07:05,31.13,8.1792
08/02/2023 18:08:05,31.098,8.1792
08/02/2023 18:09:05,31.063,8.179
08/02/2023 18:10:05,31.03,8.1792
08/02/2023 18:11:05,30.993,8.179
08/02/2023 18:12:05,30.958,8.179
08/02/2023 18:13:05,30.923,8.179
08/02/2023 18:14:05,30.89,8.1792
08/02/2023 18:15:05,30.857,8.179
08/02/2023 18:16:05,30.828,8.179
08/02/2023 18:17:05,30.803,8.1792
08/02/2023 18:18:05,30.779,8.1792
08/02/2023 18:19:05,30.751,8.179
08/02/2023 18:20:05,30.725,8.1792
08/02/2023 18:21:05,30.7,8.179
08/02/2023 18:22:05,30.665,8.179
08/02/2023 18:23:05,30.631,8.179
08/02/2023 18:24:05,30.599,8.179
08/02/2023 18:25:05,30.567,8.179
08/02/2023 18:26:05,30.539,8.179
08/02/2023 18:27:05,30.511,8.1792
08/02/2023 18:28:05,30.481,8.1792
08/02/2023 18:29:05,30.451,8.1792
08/02/2023 18:30:05,30.421,8.179
08/02/2023 18:31:05,30.389,8.179
08/02/2023 18:32:05,30.358,8.179
08/02/2023 18:33:05,30.325,8.179
08/02/2023 18:34:05,30.293,8.179
08/02/2023 18:35:05,30.265,8.179
08/02/2023 18:36:05,30.235,8.179
08/02/2023 18:37:05,30.203,8.179
08/02/2023 18:38:05,30.173,8.179
08/02/2023 18:39:05,30.14,8.179
08/02/2023 18:40:05,30.104,8.179
08/02/2023 18:41:05,30.066,8.179
08/02/2023 18:42:05,30.032,8.179
08/02/2023 18:43:05,30,8.179
08/02/2023 18:44:05,29.972,8.179
08/02/2023 18:45:05,29.949,8.179
08/02/2023 18:46:05,29.928,8.179
08/02/2023 18:47:05,29.908,8.179
08/02/2023 18:48:05,29.886,8.179
08/02/2023 18:49:05,29.864,8.179
08/02/2023 18:50:05,29.842,8.179
08/02/2023 18:51:05,29.82,8.179
08/02/2023 18:52:05,29.796,8.179
08/02/2023 18:53:05,29.767,8.179
08/02/2023 18:54:05,29.738,8.179
08/02/2023 18:55:05,29.709,8.179
08/02/2023 18:56:05,29.679,8.179
08/02/2023 18:57:05,29.648,8.179
08/02/2023 18:58:05,29.616,8.179
08/02/2023 18:59:05,29.588,8.179
08/02/2023 19:00:05,29.558,8.179
08/02/2023 19:01:05,29.527,8.179
08/02/2023 19:02:05,29.494,8.179
08/02/2023 19:03:05,29.461,8.179
08/02/2023 19:04:05,29.433,8.179
08/02/2023 19:05:05,29.41,8.179
08/02/2023 19:06:05,29.388,8.179
08/02/2023 19:07:05,29.368,8.179
08/02/2023 19:08:05,29.349,8.179
08/02/2023 19:09:05,29.33,8.179
08/02/2023 19:10:05,29.31,8.1788
08/02/2023 19:11:05,29.288,8.179
08/02/2023 19:12:05,29.263,8.179
08/02/2023 19:13:05,29.238,8.179
08/02/2023 19:14:05,29.212,8.179
08/02/2023 19:15:05,29.184,8.179
08/02/2023 19:16:05,29.157,8.179
08/02/2023 19:17:05,29.129,8.179
08/02/2023 19:18:05,29.101,8.179
08/02/2023 19:19:05,29.074,8.179
08/02/2023 19:20:05,29.051,8.179
08/02/2023 19:21:05,29.029,8.179
08/02/2023 19:22:05,29.008,8.1788
08/02/2023 19:23:05,28.987,8.179
08/02/2023 19:24:05,28.972,8.1788
08/02/2023 19:25:05,28.956,8.1788
08/02/2023 19:26:05,28.937,8.1788
08/02/2023 19:27:05,28.917,8.1788
08/02/2023 19:28:05,28.899,8.1788
08/02/2023 19:29:05,28.883,8.179
08/02/2023 19:30:05,28.866,8.179
08/02/2023 19:31:05,28.847,8.179
08/02/2023 19:32:05,28.827,8.179
08/02/2023 19:33:05,28.805,8.179
08/02/2023 19:34:05,28.784,8.179
08/02/2023 19:35:05,28.763,8.179
08/02/2023 19:36:05,28.745,8.1788
08/02/2023 19:37:05,28.728,8.179
08/02/2023 19:38:05,28.715,8.1788
08/02/2023 19:39:05,28.701,8.179
08/02/2023 19:40:05,28.687,8.1788
08/02/2023 19:41:05,28.673,8.1788
08/02/2023 19:42:05,28.658,8.179
08/02/2023 19:43:05,28.641,8.179
08/02/2023 19:44:05,28.622,8.179
08/02/2023 19:45:05,28.599,8.179
08/02/2023 19:46:05,28.574,8.179
08/02/2023 19:47:05,28.548,8.1788
08/02/2023 19:48:05,28.523,8.1788
08/02/2023 19:49:05,28.498,8.1788
08/02/2023 19:50:05,28.481,8.1788
08/02/2023 19:51:05,28.465,8.179
08/02/2023 19:52:05,28.448,8.1788
08/02/2023 19:53:05,28.428,8.1788
08/02/2023 19:54:05,28.408,8.1788
08/02/2023 19:55:05,28.388,8.1788
08/02/2023 19:56:05,28.369,8.179
08/02/2023 19:57:05,28.348,8.1788
08/02/2023 19:58:05,28.328,8.1788
08/02/2023 19:59:05,28.311,8.179
08/02/2023 20:00:05,28.298,8.1788
08/02/2023 20:01:05,28.284,8.1788
08/02/2023 20:02:05,28.27,8.179
08/02/2023 20:03:05,28.252,8.1788
08/02/2023 20:04:05,28.229,8.179
08/02/2023 20:05:05,28.205,8.1788
08/02/2023 20:06:05,28.181,8.179
08/02/2023 20:07:05,28.157,8.179
08/02/2023 20:08:05,28.133,8.1788
08/02/2023 20:09:05,28.108,8.179
08/02/2023 20:10:05,28.085,8.1788
08/02/2023 20:11:05,28.063,8.1788
08/02/2023 20:12:05,28.042,8.1788
08/02/2023 20:13:05,28.02,8.179
08/02/2023 20:14:05,27.995,8.1788
08/02/2023 20:15:05,27.972,8.1788
08/02/2023 20:16:05,27.947,8.1788
08/02/2023 20:17:05,27.923,8.1788
08/02/2023 20:18:05,27.898,8.1788
08/02/2023 20:19:05,27.876,8.1788
08/02/2023 20:20:05,27.856,8.1788
08/02/2023 20:21:05,27.838,8.1788
08/02/2023 20:22:05,27.815,8.1788
08/02/2023 20:23:05,27.792,8.1788
08/02/2023 20:24:05,27.77,8.1788
08/02/2023 20:25:05,27.745,8.1788
08/02/2023 20:26:05,27.722,8.1788
08/02/2023 20:27:05,27.696,8.1788
08/02/2023 20:28:05,27.668,8.1788
08/02/2023 20:29:05,27.642,8.1788
08/02/2023 20:30:05,27.614,8.1788
08/02/2023 20:31:05,27.588,8.1788
08/02/2023 20:32:05,27.564,8.1788
08/02/2023 20:33:05,27.537,8.1788
08/02/2023 20:34:05,27.513,8.1788
08/02/2023 20:35:05,27.493,8.1788
08/02/2023 20:36:05,27.474,8.1788
08/02/2023 20:37:05,27.457,8.1788
08/02/2023 20:38:05,27.441,8.1788
08/02/2023 20:39:05,27.425,8.1788
08/02/2023 20:40:05,27.411,8.1788
08/02/2023 20:41:05,27.396,8.1788
08/02/2023 20:42:05,27.382,8.1788
08/02/2023 20:43:05,27.368,8.1788
08/02/2023 20:44:05,27.354,8.1788
08/02/2023 20:45:05,27.339,8.1788
08/02/2023 20:46:05,27.324,8.1788
08/02/2023 20:47:05,27.305,8.1788
08/02/2023 20:48:05,27.284,8.1788
08/02/2023 20:49:05,27.264,8.1788
08/02/2023 20:50:05,27.242,8.1788
08/02/2023 20:51:05,27.221,8.1788
08/02/2023 20:52:05,27.201,8.1788
08/02/2023 20:53:05,27.183,8.1788
08/02/2023 20:54:05,27.163,8.1788
08/02/2023 20:55:05,27.143,8.1788
08/02/2023 20:56:05,27.121,8.1788
08/02/2023 20:57:05,27.1,8.1788
08/02/2023 20:58:05,27.077,8.1788
08/02/2023 20:59:05,27.058,8.1788
08/02/2023 21:00:05,27.041,8.1788
08/02/2023 21:01:05,27.025,8.1788
08/02/2023 21:02:05,27.005,8.1788
08/02/2023 21:03:05,26.982,8.1788
08/02/2023 21:04:05,26.957,8.1788
08/02/2023 21:05:05,26.936,8.1788
08/02/2023 21:06:05,26.92,8.1788
08/02/2023 21:07:05,26.905,8.1788
08/02/2023 21:08:05,26.887,8.1788
08/02/2023 21:09:05,26.871,8.1788
08/02/2023 21:10:05,26.851,8.1788
08/02/2023 21:11:05,26.833,8.1788
08/02/2023 21:12:05,26.815,8.1788
08/02/2023 21:13:05,26.798,8.1788
08/02/2023 21:14:05,26.781,8.1788
08/02/2023 21:15:05,26.764,8.1788
08/02/2023 21:16:05,26.744,8.1788
08/02/2023 21:17:05,26.724,8.1788
08/02/2023 21:18:05,26.705,8.1788
08/02/2023 21:19:05,26.686,8.1788
08/02/2023 21:20:05,26.668,8.1788
08/02/2023 21:21:05,26.651,8.1788
08/02/2023 21:22:05,26.633,8.1786
08/02/2023 21:23:05,26.613,8.1788
08/02/2023 21:24:05,26.595,8.1788
08/02/2023 21:25:05,26.575,8.1788
08/02/2023 21:26:05,26.558,8.1788
08/02/2023 21:27:05,26.541,8.1788
08/02/2023 21:28:05,26.526,8.1788
08/02/2023 21:29:05,26.514,8.1788
08/02/2023 21:30:05,26.501,8.1788
08/02/2023 21:31:05,26.489,8.1788
08/02/2023 21:32:05,26.475,8.1788
08/02/2023 21:33:05,26.459,8.1788
08/02/2023 21:34:05,26.443,8.1788
08/02/2023 21:35:05,26.425,8.1788
08/02/2023 21:36:05,26.408,8.1788
08/02/2023 21:37:05,26.391,8.1788
08/02/2023 21:38:05,26.375,8.1788
08/02/2023 21:39:05,26.358,8.1788
08/02/2023 21:40:05,26.341,8.1788
08/02/2023 21:41:05,26.323,8.1788
08/02/2023 21:42:05,26.307,8.1788
08/02/2023 21:43:05,26.291,8.1786
08/02/2023 21:44:05,26.274,8.1788
08/02/2023 21:45:05,26.257,8.1788
08/02/2023 21:46:05,26.236,8.1788
08/02/2023 21:47:05,26.216,8.1788
08/02/2023 21:48:05,26.196,8.1788
08/02/2023 21:49:05,26.176,8.1788
08/02/2023 21:50:05,26.158,8.1788
08/02/2023 21:51:05,26.141,8.1788
08/02/2023 21:52:05,26.122,8.1788
08/02/2023 21:53:05,26.103,8.1788
08/02/2023 21:54:05,26.08,8.1786
08/02/2023 21:55:05,26.058,8.1788
08/02/2023 21:56:05,26.033,8.1788
08/02/2023 21:57:05,26.009,8.1788
08/02/2023 21:58:05,25.986,8.1788
08/02/2023 21:59:05,25.963,8.1788
08/02/2023 22:00:05,25.945,8.1788
08/02/2023 22:01:05,25.928,8.1788
08/02/2023 22:02:05,25.914,8.1788
08/02/2023 22:03:05,25.901,8.1788
08/02/2023 22:04:05,25.887,8.1788
08/02/2023 22:05:05,25.875,8.1788
08/02/2023 22:06:05,25.861,8.1788
08/02/2023 22:07:05,25.846,8.1788
08/02/2023 22:08:05,25.831,8.1788
08/02/2023 22:09:05,25.816,8.1788
08/02/2023 22:10:05,25.8,8.1788
08/02/2023 22:11:05,25.787,8.1788
08/02/2023 22:12:05,25.771,8.1788
08/02/2023 22:13:05,25.755,8.1788
08/02/2023 22:14:05,25.74,8.1788
08/02/2023 22:15:05,25.724,8.1788
08/02/2023 22:16:05,25.706,8.1788
08/02/2023 22:17:05,25.688,8.1788
08/02/2023 22:18:05,25.671,8.1788
08/02/2023 22:19:05,25.656,8.1786
08/02/2023 22:20:05,25.638,8.1788
08/02/2023 22:21:05,25.62,8.1788
08/02/2023 22:22:05,25.6,8.1788
08/02/2023 22:23:05,25.58,8.1788
08/02/2023 22:24:05,25.562,8.1788
08/02/2023 22:25:05,25.544,8.1786
08/02/2023 22:26:05,25.528,8.1786
08/02/2023 22:27:05,25.512,8.1788
08/02/2023 22:28:05,25.495,8.1788
08/02/2023 22:29:05,25.478,8.1786
08/02/2023 22:30:05,25.462,8.1786
08/02/2023 22:31:05,25.445,8.1786
08/02/2023 22:32:05,25.428,8.1788
08/02/2023 22:33:05,25.412,8.1788
08/02/2023 22:34:05,25.396,8.1786
08/02/2023 22:35:05,25.381,8.1786
08/02/2023 22:36:05,25.369,8.1788
08/02/2023 22:37:05,25.355,8.1788
08/02/2023 22:38:05,25.343,8.1788
08/02/2023 22:39:05,25.328,8.1788
08/02/2023 22:40:05,25.315,8.1788
08/02/2023 22:41:05,25.299,8.1788
08/02/2023 22:42:05,25.284,8.1788
08/02/2023 22:43:05,25.269,8.1788
08/02/2023 22:44:05,25.252,8.1788
08/02/2023 22:45:05,25.236,8.1788
08/02/2023 22:46:05,25.221,8.1788
08/02/2023 22:47:05,25.208,8.1788
08/02/2023 22:48:05,25.195,8.1788
08/02/2023 22:49:05,25.177,8.1788
08/02/2023 22:50:05,25.16,8.1788
08/02/2023 22:51:05,25.143,8.1788
08/02/2023 22:52:05,25.127,8.1788
08/02/2023 22:53:05,25.11,8.1788
08/02/2023 22:54:05,25.092,8.1788
08/02/2023 22:55:05,25.077,8.1788
08/02/2023 22:56:05,25.06,8.1786
08/02/2023 22:57:05,25.046,8.1788
08/02/2023 22:58:05,25.033,8.1786
08/02/2023 22:59:05,25.019,8.1788
08/02/2023 23:00:05,25.004,8.1788
08/02/2023 23:01:05,24.989,8.1788
08/02/2023 23:02:05,24.977,8.1788
08/02/2023 23:03:05,24.962,8.1788
08/02/2023 23:04:05,24.948,8.1788
08/02/2023 23:05:05,24.933,8.1788
08/02/2023 23:06:05,24.916,8.1788
08/02/2023 23:07:05,24.901,8.1788
08/02/2023 23:08:05,24.888,8.1788
08/02/2023 23:09:05,24.875,8.1788
08/02/2023 23:10:05,24.863,8.1788
08/02/2023 23:11:05,24.851,8.1786
08/02/2023 23:12:05,24.839,8.1788
08/02/2023 23:13:05,24.827,8.1786
08/02/2023 23:14:05,24.816,8.1788
08/02/2023 23:15:05,24.806,8.1788
08/02/2023 23:16:05,24.798,8.1788
08/02/2023 23:17:05,24.791,8.1788
08/02/2023 23:18:05,24.783,8.1786
08/02/2023 23:19:05,24.774,8.1786
08/02/2023 23:20:05,24.765,8.1788
08/02/2023 23:21:05,24.755,8.1788
08/02/2023 23:22:05,24.745,8.1788
08/02/2023 23:23:05,24.735,8.1788
08/02/2023 23:24:05,24.724,8.1788
08/02/2023 23:25:05,24.712,8.1788
08/02/2023 23:26:05,24.697,8.1788
08/02/2023 23:27:05,24.682,8.1788
08/02/2023 23:28:05,24.668,8.1788
08/02/2023 23:29:05,24.656,8.1788
08/02/2023 23:30:05,24.644,8.1788
08/02/2023 23:31:05,24.629,8.1788
08/02/2023 23:32:05,24.613,8.1786
08/02/2023 23:33:05,24.593,8.1786
08/02/2023 23:34:05,24.576,8.1788
08/02/2023 23:35:05,24.563,8.1788
08/02/2023 23:36:05,24.552,8.1786
08/02/2023 23:37:05,24.54,8.1788
08/02/2023 23:38:05,24.528,8.1788
08/02/2023 23:39:05,24.514,8.1786
08/02/2023 23:40:05,24.501,8.1788
08/02/2023 23:41:05,24.486,8.1786
08/02/2023 23:42:05,24.471,8.1788
08/02/2023 23:43:05,24.456,8.1788
08/02/2023 23:44:05,24.442,8.1786
08/02/2023 23:45:05,24.431,8.1788
08/02/2023 23:46:05,24.421,8.1788
08/02/2023 23:47:05,24.413,8.1788
08/02/2023 23:48:05,24.401,8.1788
08/02/2023 23:49:05,24.388,8.1786
08/02/2023 23:50:05,24.37,8.1786
08/02/2023 23:51:05,24.35,8.1788
08/02/2023 23:52:05,24.335,8.1788
08/02/2023 23:53:05,24.32,8.1788
08/02/2023 23:54:05,24.305,8.1786
08/02/2023 23:55:05,24.29,8.1788
08/02/2023 23:56:05,24.273,8.1788
08/02/2023 23:57:05,24.258,8.1788
08/02/2023 23:58:05,24.244,8.1786
08/02/2023 23:59:05,24.231,8.1788
08/03/2023 00:00:05,24.217,8.1788
08/03/2023 00:01:05,24.204,8.1788
08/03/2023 00:02:05,24.192,8.1786
08/03/2023 00:03:05,24.18,8.1788
08/03/2023 00:04:05,24.169,8.1788
08/03/2023 00:05:05,24.158,8.1788
08/03/2023 00:06:05,24.146,8.1788
08/03/2023 00:07:05,24.136,8.1786
08/03/2023 00:08:05,24.125,8.1786
08/03/2023 00:09:05,24.112,8.1786
08/03/2023 00:10:05,24.1,8.1788
08/03/2023 00:11:05,24.086,8.1788
08/03/2023 00:12:05,24.071,8.1786
08/03/2023 00:13:05,24.058,8.1786
08/03/2023 00:14:05,24.042,8.1788
08/03/2023 00:15:05,24.029,8.1788
08/03/2023 00:16:05,24.015,8.1786
08/03/2023 00:17:05,24.005,8.1788
08/03/2023 00:18:05,23.994,8.1788
08/03/2023 00:19:05,23.984,8.1788
08/03/2023 00:20:05,23.972,8.1786
08/03/2023 00:21:05,23.96,8.1786
08/03/2023 00:22:05,23.948,8.1788
08/03/2023 00:23:05,23.933,8.1786
08/03/2023 00:24:05,23.919,8.1786
08/03/2023 00:25:05,23.908,8.1788
08/03/2023 00:26:05,23.901,8.1788
08/03/2023 00:27:05,23.893,8.1786
08/03/2023 00:28:05,23.884,8.1786
08/03/2023 00:29:05,23.874,8.1788
08/03/2023 00:30:05,23.865,8.1788
08/03/2023 00:31:05,23.856,8.1786
08/03/2023 00:32:05,23.845,8.1788
08/03/2023 00:33:05,23.835,8.1788
08/03/2023 00:34:05,23.824,8.1788
08/03/2023 00:35:05,23.812,8.1788
08/03/2023 00:36:05,23.802,8.1786
08/03/2023 00:37:05,23.791,8.1788
08/03/2023 00:38:05,23.782,8.1788
08/03/2023 00:39:05,23.772,8.1788
08/03/2023 00:40:05,23.761,8.1788
08/03/2023 00:41:05,23.749,8.1788
08/03/2023 00:42:05,23.737,8.1786
08/03/2023 00:43:05,23.726,8.1788
08/03/2023 00:44:05,23.714,8.1788
08/03/2023 00:45:05,23.702,8.1786
08/03/2023 00:46:05,23.69,8.1788
08/03/2023 00:47:05,23.678,8.1786
08/03/2023 00:48:05,23.663,8.1786
08/03/2023 00:49:05,23.647,8.1788
08/03/2023 00:50:05,23.632,8.1788
08/03/2023 00:51:05,23.617,8.1788
08/03/2023 00:52:05,23.602,8.1788
08/03/2023 00:53:05,23.587,8.1788
08/03/2023 00:54:05,23.573,8.1786
08/03/2023 00:55:05,23.566,8.1786
08/03/2023 00:56:05,23.558,8.1786
08/03/2023 00:57:05,23.548,8.1786
08/03/2023 00:58:05,23.54,8.1788
08/03/2023 00:59:05,23.533,8.1788
08/03/2023 01:00:05,23.524,8.1788
08/03/2023 01:01:05,23.515,8.1788
08/03/2023 01:02:05,23.506,8.1786
08/03/2023 01:03:05,23.495,8.1788
08/03/2023 01:04:05,23.484,8.1788
08/03/2023 01:05:05,23.474,8.1788
08/03/2023 01:06:05,23.465,8.1788
08/03/2023 01:07:05,23.456,8.1788
08/03/2023 01:08:05,23.444,8.1788
08/03/2023 01:09:05,23.429,8.1788
08/03/2023 01:10:05,23.412,8.1786
08/03/2023 01:11:05,23.399,8.1788
08/03/2023 01:12:05,23.387,8.1788
08/03/2023 01:13:05,23.375,8.1786
08/03/2023 01:14:05,23.364,8.1786
08/03/2023 01:15:05,23.351,8.1788
08/03/2023 01:16:05,23.337,8.1788
08/03/2023 01:17:05,23.324,8.1788
08/03/2023 01:18:05,23.312,8.1788
08/03/2023 01:19:05,23.3,8.1786
08/03/2023 01:20:05,23.288,8.1786
08/03/2023 01:21:05,23.274,8.1786
08/03/2023 01:22:05,23.261,8.1786
08/03/2023 01:23:05,23.247,8.1786
08/03/2023 01:24:05,23.235,8.1786
08/03/2023 01:25:05,23.222,8.1788
08/03/2023 01:26:05,23.205,8.1786
08/03/2023 01:27:05,23.187,8.1786
08/03/2023 01:28:05,23.172,8.1788
08/03/2023 01:29:05,23.159,8.1786
08/03/2023 01:30:05,23.142,8.1788
08/03/2023 01:31:05,23.126,8.1788
08/03/2023 01:32:05,23.114,8.1788
08/03/2023 01:33:05,23.102,8.1788
08/03/2023 01:34:05,23.09,8.1788
08/03/2023 01:35:05,23.076,8.1788
08/03/2023 01:36:05,23.06,8.1788
08/03/2023 01:37:05,23.042,8.1786
08/03/2023 01:38:05,23.027,8.1788
08/03/2023 01:39:05,23.01,8.1786
08/03/2023 01:40:05,22.994,8.1788
08/03/2023 01:41:05,22.98,8.1788
08/03/2023 01:42:05,22.967,8.1788
08/03/2023 01:43:05,22.953,8.1786
08/03/2023 01:44:05,22.941,8.1788
08/03/2023 01:45:05,22.926,8.1788
08/03/2023 01:46:05,22.91,8.1788
08/03/2023 01:47:05,22.896,8.1788
08/03/2023 01:48:05,22.884,8.1786
08/03/2023 01:49:05,22.877,8.1788
08/03/2023 01:50:05,22.869,8.1788
08/03/2023 01:51:05,22.862,8.1788
08/03/2023 01:52:05,22.854,8.1788
08/03/2023 01:53:05,22.85,8.1788
08/03/2023 01:54:05,22.847,8.1788
08/03/2023 01:55:05,22.839,8.1788
08/03/2023 01:56:05,22.829,8.1788
08/03/2023 01:57:05,22.818,8.1786
08/03/2023 01:58:05,22.808,8.1788
08/03/2023 01:59:05,22.794,8.1786
08/03/2023 02:00:05,22.784,8.1788
08/03/2023 02:01:05,22.772,8.1788
08/03/2023 02:02:05,22.761,8.1786
08/03/2023 02:03:05,22.752,8.1788
08/03/2023 02:04:05,22.745,8.1788
08/03/2023 02:05:05,22.736,8.1788
08/03/2023 02:06:05,22.726,8.1788
08/03/2023 02:07:05,22.717,8.1788
08/03/2023 02:08:05,22.706,8.1788
08/03/2023 02:09:05,22.691,8.1786
08/03/2023 02:10:05,22.679,8.1786
08/03/2023 02:11:05,22.669,8.1786
08/03/2023 02:12:05,22.661,8.1786
08/03/2023 02:13:05,22.655,8.1788
08/03/2023 02:14:05,22.651,8.1786
08/03/2023 02:15:05,22.645,8.1788
08/03/2023 02:16:05,22.639,8.1788
08/03/2023 02:17:05,22.631,8.1788
08/03/2023 02:18:05,22.621,8.1786
08/03/2023 02:19:05,22.61,8.1786
08/03/2023 02:20:05,22.6,8.1786
08/03/2023 02:21:05,22.588,8.1788
08/03/2023 02:22:05,22.577,8.1788
08/03/2023 02:23:05,22.565,8.1786
08/03/2023 02:24:05,22.553,8.1786
08/03/2023 02:25:05,22.54,8.1786
08/03/2023 02:26:05,22.531,8.1786
08/03/2023 02:27:05,22.525,8.1786
08/03/2023 02:28:05,22.517,8.1786
08/03/2023 02:29:05,22.511,8.1788
08/03/2023 02:30:05,22.504,8.1786
08/03/2023 02:31:05,22.495,8.1786
08/03/2023 02:32:05,22.488,8.1786
08/03/2023 02:33:05,22.48,8.1786
08/03/2023 02:34:05,22.471,8.1786
08/03/2023 02:35:05,22.465,8.1786
08/03/2023 02:36:05,22.453,8.1786
08/03/2023 02:37:05,22.441,8.1786
08/03/2023 02:38:05,22.429,8.1786
08/03/2023 02:39:05,22.42,8.1786
08/03/2023 02:40:05,22.413,8.1786
08/03/2023 02:41:05,22.404,8.1786
08/03/2023 02:42:05,22.395,8.1786
08/03/2023 02:43:05,22.389,8.1786
08/03/2023 02:44:05,22.383,8.1786
08/03/2023 02:45:05,22.368,8.1786
08/03/2023 02:46:05,22.32,8.1786
08/03/2023 02:47:05,22.266,8.1786
08/03/2023 02:48:05,22.233,8.1784
08/03/2023 02:49:05,22.221,8.1786
08/03/2023 02:50:05,22.218,8.1786
08/03/2023 02:51:05,22.22,8.1786
08/03/2023 02:52:05,22.221,8.1784
08/03/2023 02:53:05,22.22,8.1786
08/03/2023 02:54:05,22.205,8.1786
08/03/2023 02:55:05,22.196,8.1784
08/03/2023 02:56:05,22.194,8.1784
08/03/2023 02:57:05,22.193,8.1784
08/03/2023 02:58:05,22.19,8.1784
08/03/2023 02:59:05,22.19,8.1784
08/03/2023 03:00:05,22.187,8.1784
08/03/2023 03:01:05,22.184,8.1786
08/03/2023 03:02:05,22.181,8.1783
08/03/2023 03:03:05,22.178,8.1786
08/03/2023 03:04:05,22.176,8.1784
08/03/2023 03:05:05,22.173,8.1783
08/03/2023 03:06:05,22.169,8.1784
08/03/2023 03:07:05,22.166,8.1784
08/03/2023 03:08:05,22.161,8.1783
08/03/2023 03:09:05,22.16,8.1784
08/03/2023 03:10:05,22.157,8.1784
08/03/2023 03:11:05,22.154,8.1784
08/03/2023 03:12:05,22.151,8.1783
08/03/2023 03:13:05,22.15,8.1784
08/03/2023 03:14:05,22.147,8.1786
08/03/2023 03:15:05,22.144,8.1783
08/03/2023 03:16:05,22.142,8.1783
08/03/2023 03:17:05,22.141,8.1784
08/03/2023 03:18:05,22.139,8.1784
08/03/2023 03:19:05,22.139,8.1783
08/03/2023 03:20:05,22.139,8.1783
08/03/2023 03:21:05,22.136,8.1783
08/03/2023 03:22:05,22.135,8.1783
08/03/2023 03:23:05,22.133,8.1781
08/03/2023 03:24:05,22.135,8.1779
08/03/2023 03:25:05,22.136,8.1781
08/03/2023 03:26:05,22.138,8.1779
08/03/2023 03:27:05,22.138,8.1779
08/03/2023 03:28:05,22.138,8.1781
08/03/2023 03:29:05,22.138,8.1781
08/03/2023 03:30:05,22.139,8.1781
08/03/2023 03:31:05,22.141,8.1779
08/03/2023 03:32:05,22.142,8.1779
08/03/2023 03:33:05,22.141,8.1779
08/03/2023 03:34:05,22.138,8.1779
08/03/2023 03:35:05,22.135,8.1778
08/03/2023 03:36:05,22.133,8.1779
08/03/2023 03:37:05,22.13,8.1778
08/03/2023 03:38:05,22.13,8.1778
08/03/2023 03:39:05,22.13,8.1776
08/03/2023 03:40:05,22.133,8.1778
08/03/2023 03:41:05,22.136,8.1776
08/03/2023 03:42:05,22.139,8.1778
08/03/2023 03:43:05,22.144,8.1776
08/03/2023 03:44:05,22.145,8.1776
08/03/2023 03:45:05,22.147,8.1778
08/03/2023 03:46:05,22.15,8.1776
08/03/2023 03:47:05,22.15,8.1776
08/03/2023 03:48:05,22.13,8.1773
08/03/2023 03:49:05,22.115,8.1776
08/03/2023 03:50:05,22.106,8.1776
08/03/2023 03:51:05,22.099,8.1773
08/03/2023 03:52:05,22.085,8.1774
08/03/2023 03:53:05,22.067,8.1774
08/03/2023 03:54:05,22.054,8.1773
08/03/2023 03:55:05,22.049,8.1774
08/03/2023 03:56:05,22.055,8.1773
08/03/2023 03:57:05,22.063,8.1773
08/03/2023 03:58:05,22.073,8.1773
08/03/2023 03:59:05,22.084,8.1773
08/03/2023 04:00:05,22.096,8.1771
08/03/2023 04:01:05,22.105,8.1771
08/03/2023 04:02:05,22.115,8.1769
08/03/2023 04:03:05,22.123,8.1771
08/03/2023 04:04:05,22.132,8.1769
08/03/2023 04:05:05,22.141,8.1769
08/03/2023 04:06:05,22.15,8.1771
08/03/2023 04:07:05,22.158,8.1767
08/03/2023 04:08:05,22.169,8.1769
08/03/2023 04:09:05,22.178,8.1769
08/03/2023 04:10:05,22.185,8.1769
08/03/2023 04:11:05,22.194,8.1767
08/03/2023 04:12:05,22.203,8.1767
08/03/2023 04:13:05,22.211,8.1769
08/03/2023 04:14:05,22.22,8.1766
08/03/2023 04:15:05,22.229,8.1767
08/03/2023 04:16:05,22.238,8.1766
08/03/2023 04:17:05,22.247,8.1766
08/03/2023 04:18:05,22.256,8.1767
08/03/2023 04:19:05,22.265,8.1766
08/03/2023 04:20:05,22.274,8.1767
08/03/2023 04:21:05,22.284,8.1764
08/03/2023 04:22:05,22.293,8.1767
08/03/2023 04:23:05,22.304,8.1764
08/03/2023 04:24:05,22.311,8.1766
08/03/2023 04:25:05,22.315,8.1764
08/03/2023 04:26:05,22.323,8.1762
08/03/2023 04:27:05,22.333,8.1764
08/03/2023 04:28:05,22.344,8.1764
08/03/2023 04:29:05,22.356,8.1762
08/03/2023 04:30:05,22.366,8.1762
08/03/2023 04:31:05,22.378,8.1764
08/03/2023 04:32:05,22.389,8.1764
08/03/2023 04:33:05,22.401,8.1762
08/03/2023 04:34:05,22.411,8.1762
08/03/2023 04:35:05,22.423,8.1764
08/03/2023 04:36:05,22.434,8.1762
08/03/2023 04:37:05,22.444,8.1762
08/03/2023 04:38:05,22.453,8.1762
08/03/2023 04:39:05,22.459,8.1762
08/03/2023 04:40:05,22.464,8.1762
08/03/2023 04:41:05,22.471,8.1762
08/03/2023 04:42:05,22.48,8.1762
08/03/2023 04:43:05,22.489,8.1762
08/03/2023 04:44:05,22.499,8.1762
08/03/2023 04:45:05,22.51,8.1762
08/03/2023 04:46:05,22.522,8.1762
08/03/2023 04:47:05,22.534,8.1762
08/03/2023 04:48:05,22.546,8.1762
08/03/2023 04:49:05,22.559,8.1762
08/03/2023 04:50:05,22.571,8.1762
08/03/2023 04:51:05,22.585,8.1762
08/03/2023 04:52:05,22.598,8.1762
08/03/2023 04:53:05,22.612,8.1762
08/03/2023 04:54:05,22.625,8.1762
08/03/2023 04:55:05,22.637,8.1762
08/03/2023 04:56:05,22.649,8.1762
08/03/2023 04:57:05,22.661,8.1762
08/03/2023 04:58:05,22.673,8.1762
08/03/2023 04:59:05,22.685,8.1762
08/03/2023 05:00:05,22.699,8.1762
08/03/2023 05:01:05,22.712,8.1762
08/03/2023 05:02:05,22.724,8.1762
08/03/2023 05:03:05,22.738,8.1762
08/03/2023 05:04:05,22.75,8.1762
08/03/2023 05:05:05,22.764,8.1762
08/03/2023 05:06:05,22.781,8.1762
08/03/2023 05:07:05,22.796,8.1762
08/03/2023 05:08:05,22.809,8.1762
08/03/2023 05:09:05,22.823,8.1761
08/03/2023 05:10:05,22.835,8.1762
08/03/2023 05:11:05,22.847,8.1762
08/03/2023 05:12:05,22.859,8.1762
08/03/2023 05:13:05,22.874,8.1762
08/03/2023 05:14:05,22.887,8.1762
08/03/2023 05:15:05,22.905,8.1761
08/03/2023 05:16:05,22.928,8.1762
08/03/2023 05:17:05,22.95,8.1762
08/03/2023 05:18:05,22.97,8.1762
08/03/2023 05:19:05,22.983,8.1762
08/03/2023 05:20:05,22.997,8.1762
08/03/2023 05:21:05,23.01,8.1762
08/03/2023 05:22:05,23.024,8.1762
08/03/2023 05:23:05,23.039,8.1762
08/03/2023 05:24:05,23.052,8.1762
08/03/2023 05:25:05,23.067,8.1762
08/03/2023 05:26:05,23.081,8.1762
08/03/2023 05:27:05,23.096,8.1762
08/03/2023 05:28:05,23.112,8.1762
08/03/2023 05:29:05,23.127,8.1762
08/03/2023 05:30:05,23.144,8.1762
08/03/2023 05:31:05,23.162,8.1762
08/03/2023 05:32:05,23.181,8.1762
08/03/2023 05:33:05,23.201,8.1762
08/03/2023 05:34:05,23.22,8.1762
08/03/2023 05:35:05,23.238,8.1762
08/03/2023 05:36:05,23.253,8.1762
08/03/2023 05:37:05,23.268,8.1762
08/03/2023 05:38:05,23.285,8.1762
08/03/2023 05:39:05,23.301,8.1762
08/03/2023 05:40:05,23.316,8.1762
08/03/2023 05:41:05,23.333,8.1762
08/03/2023 05:42:05,23.348,8.1762
08/03/2023 05:43:05,23.364,8.1762
08/03/2023 05:44:05,23.381,8.1762
08/03/2023 05:45:05,23.396,8.1762
08/03/2023 05:46:05,23.412,8.1762
08/03/2023 05:47:05,23.427,8.1761
08/03/2023 05:48:05,23.445,8.1761
08/03/2023 05:49:05,23.465,8.1761
08/03/2023 05:50:05,23.484,8.1761
08/03/2023 05:51:05,23.502,8.1761
08/03/2023 05:52:05,23.521,8.1759
08/03/2023 05:53:05,23.539,8.1759
08/03/2023 05:54:05,23.557,8.1761
08/03/2023 05:55:05,23.576,8.1759
08/03/2023 05:56:05,23.602,8.1757
08/03/2023 05:57:05,23.629,8.1757
08/03/2023 05:58:05,23.65,8.1759
08/03/2023 05:59:05,23.669,8.1754
08/03/2023 06:00:05,23.689,8.1754
08/03/2023 06:01:05,23.707,8.1754
08/03/2023 06:02:05,23.728,8.1752
08/03/2023 06:03:05,23.749,8.1752
08/03/2023 06:04:05,23.772,8.175
08/03/2023 06:05:05,23.796,8.1752
08/03/2023 06:06:05,23.821,8.1748
08/03/2023 06:07:05,23.845,8.1748
08/03/2023 06:08:05,23.869,8.1747
08/03/2023 06:09:05,23.899,8.1748
08/03/2023 06:10:05,23.933,8.1747
08/03/2023 06:11:05,23.963,8.1743
08/03/2023 06:12:05,23.991,8.1743
08/03/2023 06:13:05,24.021,8.1743
08/03/2023 06:14:05,24.044,8.1742
08/03/2023 06:15:05,24.065,8.174
08/03/2023 06:16:05,24.083,8.1742
08/03/2023 06:17:05,24.104,8.1742
08/03/2023 06:18:05,24.13,8.174
08/03/2023 06:19:05,24.16,8.174
08/03/2023 06:20:05,24.193,8.174
08/03/2023 06:21:05,24.222,8.1738
08/03/2023 06:22:05,24.247,8.1737
08/03/2023 06:23:05,24.271,8.1738
08/03/2023 06:24:05,24.3,8.1738
08/03/2023 06:25:05,24.329,8.1737
08/03/2023 06:26:05,24.363,8.1738
08/03/2023 06:27:05,24.418,8.1738
08/03/2023 06:28:05,24.462,8.1738
08/03/2023 06:29:05,24.501,8.1737
08/03/2023 06:30:05,24.555,8.1737
08/03/2023 06:31:05,24.599,8.1735
08/03/2023 06:32:05,24.64,8.1737
08/03/2023 06:33:05,24.679,8.1737
08/03/2023 06:34:05,24.721,8.1737
08/03/2023 06:35:05,24.771,8.1735
08/03/2023 06:36:05,24.824,8.1737
08/03/2023 06:37:05,24.877,8.1737
08/03/2023 06:38:05,24.945,8.1737
08/03/2023 06:39:05,25.01,8.1737
08/03/2023 06:40:05,25.062,8.1735
08/03/2023 06:41:05,25.112,8.1737
08/03/2023 06:42:05,25.196,8.1737
08/03/2023 06:43:05,25.268,8.1737
08/03/2023 06:44:05,25.325,8.1737
08/03/2023 06:45:05,25.368,8.1737
08/03/2023 06:46:05,25.404,8.1737
08/03/2023 06:47:05,25.443,8.1735
08/03/2023 06:48:05,25.492,8.1737
08/03/2023 06:49:05,25.545,8.1737
08/03/2023 06:50:05,25.607,8.1737
08/03/2023 06:51:05,25.715,8.1737
08/03/2023 06:52:05,25.835,8.1737
08/03/2023 06:53:05,25.908,8.1737
08/03/2023 06:54:05,25.96,8.1737
08/03/2023 06:55:05,26.01,8.1737
08/03/2023 06:56:05,26.07,8.1737
08/03/2023 06:57:05,26.146,8.1737
08/03/2023 06:58:05,26.222,8.1737
08/03/2023 06:59:05,26.332,8.1737
08/03/2023 07:00:05,26.422,8.1737
08/03/2023 07:01:05,26.524,8.1737
08/03/2023 07:02:05,26.64,8.1737
08/03/2023 07:03:05,26.72,8.1737
08/03/2023 07:04:05,26.769,8.1737
08/03/2023 07:05:05,26.815,8.1737
08/03/2023 07:06:05,26.867,8.1737
08/03/2023 07:07:05,26.925,8.1737
08/03/2023 07:08:05,26.988,8.1737
08/03/2023 07:09:05,27.038,8.1737
08/03/2023 07:10:05,27.081,8.1737
08/03/2023 07:11:05,27.126,8.1737
08/03/2023 07:12:05,27.173,8.1737
08/03/2023 07:13:05,27.235,8.1738
08/03/2023 07:14:05,27.295,8.1738
08/03/2023 07:15:05,27.351,8.1737
08/03/2023 07:16:05,27.419,8.1737
08/03/2023 07:17:05,27.517,8.1737
08/03/2023 07:18:05,27.637,8.1738
08/03/2023 07:19:05,27.733,8.1738
08/03/2023 07:20:05,27.785,8.1737
08/03/2023 07:21:05,27.83,8.1738
08/03/2023 07:22:05,27.87,8.1737
08/03/2023 07:23:05,27.907,8.1738
08/03/2023 07:24:05,27.94,8.1738
08/03/2023 07:25:05,27.974,8.1738
08/03/2023 07:26:05,28.014,8.1738
08/03/2023 07:27:05,28.051,8.1738
08/03/2023 07:28:05,28.08,8.1738
08/03/2023 07:29:05,28.114,8.1738
08/03/2023 07:30:05,28.156,8.1738
08/03/2023 07:31:05,28.205,8.1738
08/03/2023 07:32:05,28.247,8.1738
08/03/2023 07:33:05,28.284,8.1738
08/03/2023 07:34:05,28.323,8.1738
08/03/2023 07:35:05,28.357,8.1738
08/03/2023 07:36:05,28.393,8.1738
08/03/2023 07:37:05,28.434,8.1738
08/03/2023 07:38:05,28.467,8.1738
08/03/2023 07:39:05,28.496,8.1738
08/03/2023 07:40:05,28.527,8.1738
08/03/2023 07:41:05,28.563,8.1738
08/03/2023 07:42:05,28.596,8.1738
08/03/2023 07:43:05,28.624,8.1738
08/03/2023 07:44:05,28.652,8.1738
08/03/2023 07:45:05,28.678,8.1738
08/03/2023 07:46:05,28.712,8.1738
08/03/2023 07:47:05,28.746,8.1738
08/03/2023 07:48:05,28.78,8.1738
08/03/2023 07:49:05,28.804,8.1738
08/03/2023 07:50:05,28.827,8.1738
08/03/2023 07:51:05,28.858,8.1738
08/03/2023 07:52:05,28.888,8.1738
08/03/2023 07:53:05,28.919,8.1738
08/03/2023 07:54:05,28.941,8.1738
08/03/2023 07:55:05,28.959,8.1738
08/03/2023 07:56:05,28.976,8.1738
08/03/2023 07:57:05,29.012,8.1738
08/03/2023 07:58:05,29.046,8.1737
08/03/2023 07:59:05,29.07,8.1738
08/03/2023 08:00:05,29.088,8.1738
08/03/2023 08:01:05,29.107,8.1737
08/03/2023 08:02:05,29.131,8.1737
08/03/2023 08:03:05,29.154,8.1737
08/03/2023 08:04:05,29.182,8.1738
08/03/2023 08:05:05,29.199,8.1737
08/03/2023 08:06:05,29.216,8.1737
08/03/2023 08:07:05,29.235,8.1738
08/03/2023 08:08:05,29.254,8.1737
08/03/2023 08:09:05,29.271,8.1737
08/03/2023 08:10:05,29.291,8.1737
08/03/2023 08:11:05,29.308,8.1738
08/03/2023 08:12:05,29.326,8.1737
08/03/2023 08:13:05,29.361,8.1737
08/03/2023 08:14:05,29.4,8.1737
08/03/2023 08:15:05,29.435,8.1737
08/03/2023 08:16:05,29.454,8.1737
08/03/2023 08:17:05,29.466,8.1737
08/03/2023 08:18:05,29.482,8.1735
08/03/2023 08:19:05,29.496,8.1735
08/03/2023 08:20:05,29.513,8.1737
08/03/2023 08:21:05,29.536,8.1737
08/03/2023 08:22:05,29.569,8.1735
08/03/2023 08:23:05,29.587,8.1735
08/03/2023 08:24:05,29.596,8.1735
08/03/2023 08:25:05,29.61,8.1735
08/03/2023 08:26:05,29.623,8.1735
08/03/2023 08:27:05,29.632,8.1735
08/03/2023 08:28:05,29.641,8.1733
08/03/2023 08:29:05,29.655,8.1735
08/03/2023 08:30:05,29.695,8.1735
08/03/2023 08:31:05,29.753,8.1735
08/03/2023 08:32:05,29.789,8.1733
08/03/2023 08:33:05,29.803,8.1735
08/03/2023 08:34:05,29.811,8.1731
08/03/2023 08:35:05,29.814,8.1731
08/03/2023 08:36:05,29.823,8.1729
08/03/2023 08:37:05,29.834,8.1731
08/03/2023 08:38:05,29.85,8.1729
08/03/2023 08:39:05,29.862,8.1731
08/03/2023 08:40:05,29.875,8.1731
08/03/2023 08:41:05,29.894,8.1729
08/03/2023 08:42:05,29.93,8.1728
08/03/2023 08:43:05,29.969,8.1731
08/03/2023 08:44:05,29.988,8.1728
08/03/2023 08:45:05,30.004,8.1729
08/03/2023 08:46:05,30.015,8.1728
08/03/2023 08:47:05,30.027,8.1728
08/03/2023 08:48:05,30.043,8.1726
08/03/2023 08:49:05,30.062,8.1726
08/03/2023 08:50:05,30.087,8.1725
08/03/2023 08:51:05,30.115,8.1726
08/03/2023 08:52:05,30.137,8.1726
08/03/2023 08:53:05,30.15,8.1725
08/03/2023 08:54:05,30.164,8.1726
08/03/2023 08:55:05,30.188,8.1725
08/03/2023 08:56:05,30.211,8.1726
08/03/2023 08:57:05,30.232,8.1723
08/03/2023 08:58:05,30.257,8.1723
08/03/2023 08:59:05,30.279,8.1725
08/03/2023 09:00:05,30.302,8.1725
08/03/2023 09:01:05,30.325,8.1723
08/03/2023 09:02:05,30.345,8.1725
08/03/2023 09:03:05,30.362,8.1726
08/03/2023 09:04:05,30.381,8.1723
08/03/2023 09:05:05,30.397,8.1725
08/03/2023 09:06:05,30.418,8.1721
08/03/2023 09:07:05,30.443,8.1721
08/03/2023 09:08:05,30.462,8.1719
08/03/2023 09:09:05,30.482,8.1721
08/03/2023 09:10:05,30.501,8.1725
08/03/2023 09:11:05,30.517,8.1723
08/03/2023 09:12:05,30.534,8.1719
08/03/2023 09:13:05,30.555,8.1719
08/03/2023 09:14:05,30.582,8.1718
08/03/2023 09:15:05,30.602,8.1719
08/03/2023 09:16:05,30.624,8.1718
08/03/2023 09:17:05,30.643,8.1719
08/03/2023 09:18:05,30.664,8.1721
08/03/2023 09:19:05,30.689,8.1719
08/03/2023 09:20:05,30.733,8.1718
08/03/2023 09:21:05,30.757,8.1718
08/03/2023 09:22:05,30.781,8.1716
08/03/2023 09:23:05,30.798,8.1718
08/03/2023 09:24:05,30.811,8.1718
08/03/2023 09:25:05,30.822,8.1718
08/03/2023 09:26:05,30.838,8.1718
08/03/2023 09:27:05,30.86,8.1718
08/03/2023 09:28:05,30.877,8.1718
08/03/2023 09:29:05,30.893,8.1718
08/03/2023 09:30:05,30.908,8.1718
08/03/2023 09:31:05,30.931,8.1716
08/03/2023 09:32:05,30.955,8.1714
08/03/2023 09:33:05,30.998,8.1716
08/03/2023 09:34:05,31.023,8.1716
08/03/2023 09:35:05,31.038,8.1716
08/03/2023 09:36:05,31.055,8.1714
08/03/2023 09:37:05,31.074,8.1718
08/03/2023 09:38:05,31.092,8.1716
08/03/2023 09:39:05,31.109,8.1716
08/03/2023 09:40:05,31.13,8.1716
08/03/2023 09:41:05,31.147,8.1716
08/03/2023 09:42:05,31.166,8.1716
08/03/2023 09:43:05,31.19,8.1714
08/03/2023 09:44:05,31.223,8.1716
08/03/2023 09:45:05,31.249,8.1714
08/03/2023 09:46:05,31.265,8.1714
08/03/2023 09:47:05,31.277,8.1716
08/03/2023 09:48:05,31.292,8.1714
08/03/2023 09:49:05,31.312,8.1716
08/03/2023 09:50:05,31.339,8.1714
08/03/2023 09:51:05,31.357,8.1714
08/03/2023 09:52:05,31.37,8.1714
08/03/2023 09:53:05,31.386,8.1714
08/03/2023 09:54:05,31.406,8.1714
08/03/2023 09:55:05,31.432,8.1714
08/03/2023 09:56:05,31.457,8.1714
08/03/2023 09:57:05,31.486,8.1714
08/03/2023 09:58:05,31.523,8.1714
08/03/2023 09:59:05,31.559,8.1714
08/03/2023 10:00:05,31.607,8.1714
08/03/2023 10:01:05,31.638,8.1714
08/03/2023 10:02:05,31.662,8.1714
08/03/2023 10:03:05,31.684,8.1714
08/03/2023 10:04:05,31.709,8.1714
08/03/2023 10:05:05,31.737,8.1714
08/03/2023 10:06:05,31.767,8.1714
08/03/2023 10:07:05,31.793,8.1712
08/03/2023 10:08:05,31.821,8.1714
08/03/2023 10:09:05,31.855,8.1714
08/03/2023 10:10:05,31.892,8.1714
08/03/2023 10:11:05,31.929,8.1712
08/03/2023 10:12:05,31.965,8.1712
08/03/2023 10:13:05,32.007,8.1714
08/03/2023 10:14:05,32.044,8.1712
08/03/2023 10:15:05,32.086,8.1712
08/03/2023 10:16:05,32.155,8.1714
08/03/2023 10:17:05,32.222,8.1712
08/03/2023 10:18:05,32.275,8.1712
08/03/2023 10:19:05,32.307,8.1714
08/03/2023 10:20:05,32.327,8.1712
08/03/2023 10:21:05,32.354,8.1714
08/03/2023 10:22:05,32.389,8.1712
08/03/2023 10:23:05,32.42,8.1714
08/03/2023 10:24:05,32.451,8.1712
08/03/2023 10:25:05,32.481,8.1712
08/03/2023 10:26:05,32.512,8.1712
08/03/2023 10:27:05,32.542,8.1714
08/03/2023 10:28:05,32.576,8.1714
08/03/2023 10:29:05,32.62,8.1714
08/03/2023 10:30:05,32.667,8.1712
08/03/2023 10:31:05,32.72,8.1712
08/03/2023 10:32:05,32.772,8.1714
08/03/2023 10:33:05,32.812,8.1714
08/03/2023 10:34:05,32.856,8.1714
08/03/2023 10:35:05,32.904,8.1714
08/03/2023 10:36:05,32.95,8.1714
08/03/2023 10:37:05,32.993,8.1714
08/03/2023 10:38:05,33.04,8.1712
08/03/2023 10:39:05,33.086,8.1712
08/03/2023 10:40:05,33.125,8.1712
08/03/2023 10:41:05,33.162,8.1712
08/03/2023 10:42:05,33.206,8.1712
08/03/2023 10:43:05,33.251,8.1714
08/03/2023 10:44:05,33.313,8.1714
08/03/2023 10:45:05,33.359,8.1714
08/03/2023 10:46:05,33.395,8.1712
08/03/2023 10:47:05,33.43,8.1714
08/03/2023 10:48:05,33.461,8.1714
08/03/2023 10:49:05,33.512,8.1714
08/03/2023 10:50:05,33.559,8.1714
08/03/2023 10:51:05,33.588,8.1712
08/03/2023 10:52:05,33.619,8.1714
08/03/2023 10:53:05,33.655,8.1714
08/03/2023 10:54:05,33.693,8.1712
08/03/2023 10:55:05,33.745,8.1714
08/03/2023 10:56:05,33.783,8.1714
08/03/2023 10:57:05,33.812,8.1714
08/03/2023 10:58:05,33.848,8.1714
08/03/2023 10:59:05,33.886,8.1714
08/03/2023 11:00:05,33.93,8.1714
08/03/2023 11:01:05,33.974,8.1714
08/03/2023 11:02:05,34.014,8.1714
08/03/2023 11:03:05,34.058,8.1714
08/03/2023 11:04:05,34.102,8.1714
08/03/2023 11:05:05,34.155,8.1714
08/03/2023 11:06:05,34.198,8.1714
08/03/2023 11:07:05,34.244,8.1714
08/03/2023 11:08:05,34.282,8.1714
08/03/2023 11:09:05,34.323,8.1714
08/03/2023 11:10:05,34.372,8.1714
08/03/2023 11:11:05,34.417,8.1714
08/03/2023 11:12:05,34.468,8.1714
08/03/2023 11:13:05,34.524,8.1714
08/03/2023 11:14:05,34.567,8.1714
08/03/2023 11:15:05,34.592,8.1714
08/03/2023 11:16:05,34.616,8.1714
08/03/2023 11:17:05,34.643,8.1714
08/03/2023 11:18:05,34.666,8.1714
08/03/2023 11:19:05,34.691,8.1714
08/03/2023 11:20:05,34.724,8.1714
08/03/2023 11:21:05,34.759,8.1714
08/03/2023 11:22:05,34.797,8.1714
08/03/2023 11:23:05,34.838,8.1714
08/03/2023 11:24:05,34.875,8.1714
08/03/2023 11:25:05,34.901,8.1714
08/03/2023 11:26:05,34.929,8.1714
08/03/2023 11:27:05,34.956,8.1714
08/03/2023 11:28:05,34.987,8.1714
08/03/2023 11:29:05,35.022,8.1714
08/03/2023 11:30:05,35.055,8.1714
08/03/2023 11:31:05,35.085,8.1714
08/03/2023 11:32:05,35.115,8.1714
08/03/2023 11:33:05,35.157,8.1714
08/03/2023 11:34:05,35.197,8.1714
08/03/2023 11:35:05,35.237,8.1714
08/03/2023 11:36:05,35.272,8.1714
08/03/2023 11:37:05,35.302,8.1714
08/03/2023 11:38:05,35.33,8.1714
08/03/2023 11:39:05,35.358,8.1714
08/03/2023 11:40:05,35.387,8.1714
08/03/2023 11:41:05,35.418,8.1714
08/03/2023 11:42:05,35.45,8.1714
08/03/2023 11:43:05,35.475,8.1714
08/03/2023 11:44:05,35.495,8.1714
08/03/2023 11:45:05,35.517,8.1714
08/03/2023 11:46:05,35.542,8.1714
08/03/2023 11:47:05,35.576,8.1714
08/03/2023 11:48:05,35.601,8.1716
08/03/2023 11:49:05,35.634,8.1714
08/03/2023 11:50:05,35.663,8.1714
08/03/2023 11:51:05,35.688,8.1714
08/03/2023 11:52:05,35.716,8.1714
08/03/2023 11:53:05,35.743,8.1714
08/03/2023 11:54:05,35.767,8.1714
08/03/2023 11:55:05,35.793,8.1714
08/03/2023 11:56:05,35.813,8.1714
08/03/2023 11:57:05,35.834,8.1714
08/03/2023 11:58:05,35.86,8.1716
08/03/2023 11:59:05,35.884,8.1716
08/03/2023 12:00:05,35.906,8.1714
08/03/2023 12:01:05,35.926,8.1714
08/03/2023 12:02:05,35.943,8.1714
08/03/2023 12:03:05,35.96,8.1714
08/03/2023 12:04:05,35.981,8.1716
08/03/2023 12:05:05,36.005,8.1714
08/03/2023 12:06:05,36.03,8.1714
08/03/2023 12:07:05,36.057,8.1714
08/03/2023 12:08:05,36.076,8.1714
08/03/2023 12:09:05,36.094,8.1714
08/03/2023 12:10:05,36.113,8.1714
08/03/2023 12:11:05,36.133,8.1716
08/03/2023 12:12:05,36.143,8.1716
08/03/2023 12:13:05,36.153,8.1716
08/03/2023 12:14:05,36.167,8.1714
08/03/2023 12:15:05,36.182,8.1716
08/03/2023 12:16:05,36.202,8.1714
08/03/2023 12:17:05,36.214,8.1714
08/03/2023 12:18:05,36.233,8.1714
08/03/2023 12:19:05,36.254,8.1714
08/03/2023 12:20:05,36.28,8.1714
08/03/2023 12:21:05,36.3,8.1714
08/03/2023 12:22:05,36.315,8.1714
08/03/2023 12:23:05,36.327,8.1714
08/03/2023 12:24:05,36.341,8.1714
08/03/2023 12:25:05,36.356,8.1716
08/03/2023 12:26:05,36.373,8.1714
08/03/2023 12:27:05,36.383,8.1716
08/03/2023 12:28:05,36.395,8.1714
08/03/2023 12:29:05,36.405,8.1714
08/03/2023 12:30:05,36.413,8.1716
08/03/2023 12:31:05,36.423,8.1716
08/03/2023 12:32:05,36.432,8.1716
08/03/2023 12:33:05,36.435,8.1714
08/03/2023 12:34:05,36.445,8.1714
08/03/2023 12:35:05,36.452,8.1714
08/03/2023 12:36:05,36.457,8.1714
08/03/2023 12:37:05,36.466,8.1714
08/03/2023 12:38:05,36.474,8.1714
08/03/2023 12:39:05,36.489,8.1714
08/03/2023 12:40:05,36.501,8.1714
08/03/2023 12:41:05,36.506,8.1716
08/03/2023 12:42:05,36.522,8.1714
08/03/2023 12:43:05,36.539,8.1716
08/03/2023 12:44:05,36.547,8.1714
08/03/2023 12:45:05,36.552,8.1714
08/03/2023 12:46:05,36.557,8.1716
08/03/2023 12:47:05,36.561,8.1714
08/03/2023 12:48:05,36.567,8.1714
08/03/2023 12:49:05,36.567,8.1716
08/03/2023 12:50:05,36.571,8.1714
08/03/2023 12:51:05,36.571,8.1714
08/03/2023 12:52:05,36.567,8.1714
08/03/2023 12:53:05,36.567,8.1714
08/03/2023 12:54:05,36.574,8.1714
08/03/2023 12:55:05,36.578,8.1714
08/03/2023 12:56:05,36.583,8.1714
08/03/2023 12:57:05,36.588,8.1714
08/03/2023 12:58:05,36.589,8.1716
08/03/2023 12:59:05,36.591,8.1714
08/03/2023 13:00:05,36.596,8.1714
08/03/2023 13:01:05,36.605,8.1716
08/03/2023 13:02:05,36.613,8.1714
08/03/2023 13:03:05,36.61,8.1714
08/03/2023 13:04:05,36.61,8.1714
08/03/2023 13:05:05,36.606,8.1714
08/03/2023 13:06:05,36.608,8.1714
08/03/2023 13:07:05,36.612,8.1714
08/03/2023 13:08:05,36.612,8.1716
08/03/2023 13:09:05,36.613,8.1714
08/03/2023 13:10:05,36.612,8.1714
08/03/2023 13:11:05,36.618,8.1714
08/03/2023 13:12:05,36.622,8.1714
08/03/2023 13:13:05,36.623,8.1714
08/03/2023 13:14:05,36.627,8.1714
08/03/2023 13:15:05,36.64,8.1714
08/03/2023 13:16:05,36.644,8.1714
08/03/2023 13:17:05,36.645,8.1714
08/03/2023 13:18:05,36.645,8.1714
08/03/2023 13:19:05,36.651,8.1714
08/03/2023 13:20:05,36.656,8.1714
08/03/2023 13:21:05,36.659,8.1714
08/03/2023 13:22:05,36.669,8.1714
08/03/2023 13:23:05,36.673,8.1714
08/03/2023 13:24:05,36.674,8.1714
08/03/2023 13:25:05,36.678,8.1714
08/03/2023 13:26:05,36.685,8.1714
08/03/2023 13:27:05,36.695,8.1714
08/03/2023 13:28:05,36.705,8.1714
08/03/2023 13:29:05,36.71,8.1714
08/03/2023 13:30:05,36.71,8.1714
08/03/2023 13:31:05,36.712,8.1714
08/03/2023 13:32:05,36.708,8.1714
08/03/2023 13:33:05,36.71,8.1714
08/03/2023 13:34:05,36.717,8.1714
08/03/2023 13:35:05,36.725,8.1714
08/03/2023 13:36:05,36.73,8.1714
08/03/2023 13:37:05,36.73,8.1714
08/03/2023 13:38:05,36.732,8.1714
08/03/2023 13:39:05,36.734,8.1714
08/03/2023 13:40:05,36.739,8.1714
08/03/2023 13:41:05,36.744,8.1714
08/03/2023 13:42:05,36.749,8.1714
08/03/2023 13:43:05,36.754,8.1714
08/03/2023 13:44:05,36.758,8.1716
08/03/2023 13:45:05,36.763,8.1714
08/03/2023 13:46:05,36.769,8.1714
08/03/2023 13:47:05,36.775,8.1714
08/03/2023 13:48:05,36.778,8.1714
08/03/2023 13:49:05,36.783,8.1714
08/03/2023 13:50:05,36.786,8.1714
08/03/2023 13:51:05,36.792,8.1714
08/03/2023 13:52:05,36.802,8.1714
08/03/2023 13:53:05,36.814,8.1714
08/03/2023 13:54:05,36.824,8.1714
08/03/2023 13:55:05,36.831,8.1714
08/03/2023 13:56:05,36.839,8.1714
08/03/2023 13:57:05,36.844,8.1714
08/03/2023 13:58:05,36.846,8.1714
08/03/2023 13:59:05,36.848,8.1714
08/03/2023 14:00:05,36.855,8.1714
08/03/2023 14:01:05,36.865,8.1714
08/03/2023 14:02:05,36.877,8.1714
08/03/2023 14:03:05,36.885,8.1714
08/03/2023 14:04:05,36.892,8.1714
08/03/2023 14:05:05,36.897,8.1714
08/03/2023 14:06:05,36.904,8.1714
08/03/2023 14:07:05,36.906,8.1714
08/03/2023 14:08:05,36.906,8.1714
08/03/2023 14:09:05,36.911,8.1714
08/03/2023 14:10:05,36.914,8.1714
08/03/2023 14:11:05,36.919,8.1714
08/03/2023 14:12:05,36.921,8.1714
08/03/2023 14:13:05,36.928,8.1714
08/03/2023 14:14:05,36.936,8.1714
08/03/2023 14:15:05,36.947,8.1714
08/03/2023 14:16:05,36.958,8.1714
08/03/2023 14:17:05,36.97,8.1714
08/03/2023 14:18:05,36.982,8.1714
08/03/2023 14:19:05,36.994,8.1714
08/03/2023 14:20:05,37.006,8.1714
08/03/2023 14:21:05,37.016,8.1714
08/03/2023 14:22:05,37.028,8.1714
08/03/2023 14:23:05,37.04,8.1714
08/03/2023 14:24:05,37.052,8.1714
08/03/2023 14:25:05,37.063,8.1714
08/03/2023 14:26:05,37.071,8.1714
08/03/2023 14:27:05,37.078,8.1714
08/03/2023 14:28:05,37.085,8.1714
08/03/2023 14:29:05,37.092,8.1714
08/03/2023 14:30:05,37.095,8.1714
08/03/2023 14:31:05,37.095,8.1714
08/03/2023 14:32:05,37.098,8.1714
08/03/2023 14:33:05,37.103,8.1714
08/03/2023 14:34:05,37.109,8.1714
08/03/2023 14:35:05,37.114,8.1714
08/03/2023 14:36:05,37.121,8.1714
08/03/2023 14:37:05,37.131,8.1714
08/03/2023 14:38:05,37.138,8.1714
08/03/2023 14:39:05,37.144,8.1714
08/03/2023 14:40:05,37.15,8.1714
08/03/2023 14:41:05,37.155,8.1714
08/03/2023 14:42:05,37.162,8.1714
08/03/2023 14:43:05,37.168,8.1714
08/03/2023 14:44:05,37.175,8.1714
08/03/2023 14:45:05,37.184,8.1714
08/03/2023 14:46:05,37.191,8.1714
08/03/2023 14:47:05,37.198,8.1714
08/03/2023 14:48:05,37.204,8.1714
08/03/2023 14:49:05,37.211,8.1714
08/03/2023 14:50:05,37.218,8.1714
08/03/2023 14:51:05,37.221,8.1714
08/03/2023 14:52:05,37.225,8.1714
08/03/2023 14:53:05,37.221,8.1714
08/03/2023 14:54:05,37.218,8.1714
08/03/2023 14:55:05,37.215,8.1714
08/03/2023 14:56:05,37.218,8.1714
08/03/2023 14:57:05,37.218,8.1714
08/03/2023 14:58:05,37.22,8.1714
08/03/2023 14:59:05,37.223,8.1714
08/03/2023 15:00:05,37.225,8.1714
08/03/2023 15:01:05,37.225,8.1714
08/03/2023 15:02:05,37.227,8.1714
08/03/2023 15:03:05,37.228,8.1714
08/03/2023 15:04:05,37.228,8.1714
08/03/2023 15:05:05,37.225,8.1714
08/03/2023 15:06:05,37.223,8.1714
08/03/2023 15:07:05,37.223,8.1714
08/03/2023 15:08:05,37.221,8.1714
08/03/2023 15:09:05,37.218,8.1712
08/03/2023 15:10:05,37.216,8.1712
08/03/2023 15:11:05,37.215,8.1712
08/03/2023 15:12:05,37.213,8.1714
08/03/2023 15:13:05,37.213,8.1714
08/03/2023 15:14:05,37.215,8.1714
08/03/2023 15:15:05,37.216,8.1714
08/03/2023 15:16:05,37.215,8.1714
08/03/2023 15:17:05,37.211,8.1714
08/03/2023 15:18:05,37.209,8.1714
08/03/2023 15:19:05,37.208,8.1714
08/03/2023 15:20:05,37.206,8.1714
08/03/2023 15:21:05,37.206,8.1714
08/03/2023 15:22:05,37.204,8.1714
08/03/2023 15:23:05,37.199,8.1714
08/03/2023 15:24:05,37.192,8.1714
08/03/2023 15:25:05,37.186,8.1714
08/03/2023 15:26:05,37.179,8.1714
08/03/2023 15:27:05,37.17,8.1714
08/03/2023 15:28:05,37.162,8.1714
08/03/2023 15:29:05,37.155,8.1714
08/03/2023 15:30:05,37.146,8.1712
08/03/2023 15:31:05,37.139,8.1712
08/03/2023 15:32:05,37.133,8.1714
08/03/2023 15:33:05,37.126,8.1712
08/03/2023 15:34:05,37.117,8.1712
08/03/2023 15:35:05,37.109,8.1712
08/03/2023 15:36:05,37.1,8.1712
08/03/2023 15:37:05,37.09,8.1712
08/03/2023 15:38:05,37.081,8.1712
08/03/2023 15:39:05,37.071,8.1712
08/03/2023 15:40:05,37.063,8.1712
08/03/2023 15:41:05,37.052,8.1712
08/03/2023 15:42:05,37.042,8.1712
08/03/2023 15:43:05,37.032,8.1712
08/03/2023 15:44:05,37.011,8.1712
08/03/2023 15:45:05,36.989,8.1714
08/03/2023 15:46:05,36.974,8.1714
08/03/2023 15:47:05,36.958,8.1714
08/03/2023 15:48:05,36.943,8.1712
08/03/2023 15:49:05,36.929,8.1712
08/03/2023 15:50:05,36.916,8.1714
08/03/2023 15:51:05,36.902,8.1712
08/03/2023 15:52:05,36.889,8.1712
08/03/2023 15:53:05,36.873,8.1712
08/03/2023 15:54:05,36.858,8.1712
08/03/2023 15:55:05,36.844,8.1714
08/03/2023 15:56:05,36.829,8.1712
08/03/2023 15:57:05,36.812,8.1714
08/03/2023 15:58:05,36.792,8.1712
08/03/2023 15:59:05,36.769,8.1712
08/03/2023 16:00:05,36.751,8.1712
08/03/2023 16:01:05,36.729,8.1712
08/03/2023 16:02:05,36.703,8.1712
08/03/2023 16:03:05,36.678,8.1712
08/03/2023 16:04:05,36.651,8.1712
08/03/2023 16:05:05,36.622,8.1712
08/03/2023 16:06:05,36.595,8.1712
08/03/2023 16:07:05,36.566,8.1712
08/03/2023 16:08:05,36.532,8.1712
08/03/2023 16:09:05,36.496,8.1712
08/03/2023 16:10:05,36.456,8.1712
08/03/2023 16:11:05,36.4,8.1712
08/03/2023 16:12:05,36.332,8.1712
08/03/2023 16:13:05,36.265,8.1712
08/03/2023 16:14:05,36.206,8.1712
08/03/2023 16:15:05,36.153,8.1712
08/03/2023 16:16:05,36.103,8.1712
08/03/2023 16:17:05,36.054,8.1712
08/03/2023 16:18:05,36.007,8.1712
08/03/2023 16:19:05,35.958,8.1712
08/03/2023 16:20:05,35.909,8.1712
08/03/2023 16:21:05,35.86,8.1712
08/03/2023 16:22:05,35.813,8.1712
08/03/2023 16:23:05,35.772,8.1712
08/03/2023 16:24:05,35.733,8.1712
08/03/2023 16:25:05,35.688,8.1712
08/03/2023 16:26:05,35.643,8.1712
08/03/2023 16:27:05,35.599,8.1712
08/03/2023 16:28:05,35.559,8.1711
08/03/2023 16:29:05,35.52,8.1712
08/03/2023 16:30:05,35.482,8.1711
08/03/2023 16:31:05,35.439,8.1711
08/03/2023 16:32:05,35.388,8.1711
08/03/2023 16:33:05,35.337,8.1712
08/03/2023 16:34:05,35.292,8.1712
08/03/2023 16:35:05,35.255,8.1711
08/03/2023 16:36:05,35.208,8.1711
08/03/2023 16:37:05,35.155,8.1711
08/03/2023 16:38:05,35.1,8.1711
08/03/2023 16:39:05,35.045,8.1711
08/03/2023 16:40:05,34.989,8.1711
08/03/2023 16:41:05,34.933,8.1711
08/03/2023 16:42:05,34.876,8.1711
08/03/2023 16:43:05,34.825,8.1711
08/03/2023 16:44:05,34.775,8.1711
08/03/2023 16:45:05,34.725,8.1711
08/03/2023 16:46:05,34.674,8.1711
08/03/2023 16:47:05,34.623,8.1711
08/03/2023 16:48:05,34.573,8.1711
08/03/2023 16:49:05,34.521,8.1711
08/03/2023 16:50:05,34.468,8.1711
08/03/2023 16:51:05,34.415,8.1711
08/03/2023 16:52:05,34.367,8.1711
08/03/2023 16:53:05,34.319,8.1711
08/03/2023 16:54:05,34.273,8.1711
08/03/2023 16:55:05,34.227,8.1711
08/03/2023 16:56:05,34.178,8.1711
08/03/2023 16:57:05,34.13,8.1711
08/03/2023 16:58:05,34.084,8.1711
08/03/2023 16:59:05,34.038,8.1711
08/03/2023 17:00:05,33.992,8.1711
08/03/2023 17:01:05,33.942,8.1711
08/03/2023 17:02:05,33.891,8.1711
08/03/2023 17:03:05,33.843,8.1711
08/03/2023 17:04:05,33.796,8.1711
08/03/2023 17:05:05,33.75,8.1711
08/03/2023 17:06:05,33.706,8.1711
08/03/2023 17:07:05,33.659,8.1711
08/03/2023 17:08:05,33.621,8.1711
08/03/2023 17:09:05,33.584,8.1711
08/03/2023 17:10:05,33.54,8.1711
08/03/2023 17:11:05,33.489,8.1711
08/03/2023 17:12:05,33.44,8.1711
08/03/2023 17:13:05,33.391,8.1711
08/03/2023 17:14:05,33.351,8.1709
08/03/2023 17:15:05,33.313,8.1711
08/03/2023 17:16:05,33.274,8.1711
08/03/2023 17:17:05,33.233,8.1711
08/03/2023 17:18:05,33.198,8.1711
08/03/2023 17:19:05,33.159,8.1711
08/03/2023 17:20:05,33.117,8.1711
08/03/2023 17:21:05,33.078,8.1711
08/03/2023 17:22:05,33.039,8.1711
08/03/2023 17:23:05,32.998,8.1709
08/03/2023 17:24:05,32.956,8.1711
08/03/2023 17:25:05,32.917,8.1711
08/03/2023 17:26:05,32.882,8.1709
08/03/2023 17:27:05,32.844,8.1709
08/03/2023 17:28:05,32.807,8.1711
08/03/2023 17:29:05,32.773,8.1709
08/03/2023 17:30:05,32.736,8.1711
08/03/2023 17:31:05,32.701,8.1709
08/03/2023 17:32:05,32.667,8.1709
08/03/2023 17:33:05,32.631,8.1709
08/03/2023 17:34:05,32.597,8.1709
08/03/2023 17:35:05,32.568,8.1709
08/03/2023 17:36:05,32.542,8.1709
08/03/2023 17:37:05,32.515,8.1709
08/03/2023 17:38:05,32.486,8.1709
08/03/2023 17:39:05,32.46,8.1709
08/03/2023 17:40:05,32.436,8.1709
08/03/2023 17:41:05,32.412,8.1709
08/03/2023 17:42:05,32.385,8.1709
08/03/2023 17:43:05,32.357,8.1709
08/03/2023 17:44:05,32.327,8.1709
08/03/2023 17:45:05,32.296,8.1709
08/03/2023 17:46:05,32.262,8.1709
08/03/2023 17:47:05,32.227,8.1709
08/03/2023 17:48:05,32.188,8.1709
08/03/2023 17:49:05,32.143,8.1709
08/03/2023 17:50:05,32.1,8.1709
08/03/2023 17:51:05,32.057,8.1709
08/03/2023 17:52:05,32.014,8.1709
08/03/2023 17:53:05,31.977,8.1709
08/03/2023 17:54:05,31.941,8.1709
08/03/2023 17:55:05,31.908,8.1709
08/03/2023 17:56:05,31.873,8.1709
08/03/2023 17:57:05,31.839,8.1709
08/03/2023 17:58:05,31.807,8.1709
08/03/2023 17:59:05,31.775,8.1709
08/03/2023 18:00:05,31.745,8.1709
08/03/2023 18:01:05,31.719,8.1709
08/03/2023 18:02:05,31.695,8.1709
08/03/2023 18:03:05,31.674,8.1709
08/03/2023 18:04:05,31.654,8.1709
08/03/2023 18:05:05,31.63,8.1709
08/03/2023 18:06:05,31.599,8.1709
08/03/2023 18:07:05,31.567,8.1709
08/03/2023 18:08:05,31.529,8.1709
08/03/2023 18:09:05,31.496,8.1709
08/03/2023 18:10:05,31.459,8.1709
08/03/2023 18:11:05,31.41,8.1709
08/03/2023 18:12:05,31.359,8.1709
08/03/2023 18:13:05,31.32,8.1709
08/03/2023 18:14:05,31.284,8.1709
08/03/2023 18:15:05,31.246,8.1709
08/03/2023 18:16:05,31.211,8.1709
08/03/2023 18:17:05,31.184,8.1709
08/03/2023 18:18:05,31.166,8.1709
08/03/2023 18:19:05,31.142,8.1709
08/03/2023 18:20:05,31.111,8.1709
08/03/2023 18:21:05,31.084,8.1707
08/03/2023 18:22:05,31.066,8.1709
08/03/2023 18:23:05,31.041,8.1709
08/03/2023 18:24:05,31.02,8.1709
08/03/2023 18:25:05,30.999,8.1707
08/03/2023 18:26:05,30.985,8.1707
08/03/2023 18:27:05,30.971,8.1709
08/03/2023 18:28:05,30.954,8.1709
08/03/2023 18:29:05,30.939,8.1709
08/03/2023 18:30:05,30.931,8.1707
08/03/2023 18:31:05,30.925,8.1709
08/03/2023 18:32:05,30.917,8.1709
08/03/2023 18:33:05,30.911,8.1709
08/03/2023 18:34:05,30.896,8.1707
08/03/2023 18:35:05,30.889,8.1707
08/03/2023 18:36:05,30.877,8.1709
08/03/2023 18:37:05,30.863,8.1709
08/03/2023 18:38:05,30.851,8.1709
08/03/2023 18:39:05,30.846,8.1707
08/03/2023 18:40:05,30.844,8.1709
08/03/2023 18:41:05,30.844,8.1709
08/03/2023 18:42:05,30.843,8.1709
08/03/2023 18:43:05,30.836,8.1709
08/03/2023 18:44:05,30.833,8.1707
08/03/2023 18:45:05,30.825,8.1707
08/03/2023 18:46:05,30.819,8.1707
08/03/2023 18:47:05,30.809,8.1709
08/03/2023 18:48:05,30.803,8.1709
08/03/2023 18:49:05,30.798,8.1709
08/03/2023 18:50:05,30.795,8.1707
08/03/2023 18:51:05,30.789,8.1709
08/03/2023 18:52:05,30.782,8.1707
08/03/2023 18:53:05,30.778,8.1707
08/03/2023 18:54:05,30.778,8.1707
08/03/2023 18:55:05,30.781,8.1707
08/03/2023 18:56:05,30.784,8.1707
08/03/2023 18:57:05,30.789,8.1707
08/03/2023 18:58:05,30.794,8.1707
08/03/2023 18:59:05,30.795,8.1707
08/03/2023 19:00:05,30.795,8.1707
08/03/2023 19:01:05,30.792,8.1707
08/03/2023 19:02:05,30.782,8.1707
08/03/2023 19:03:05,30.776,8.1707
08/03/2023 19:04:05,30.776,8.1707
08/03/2023 19:05:05,30.778,8.1707
08/03/2023 19:06:05,30.782,8.1707
08/03/2023 19:07:05,30.784,8.1707
08/03/2023 19:08:05,30.786,8.1707
08/03/2023 19:09:05,30.784,8.1709
08/03/2023 19:10:05,30.781,8.1707
08/03/2023 19:11:05,30.773,8.1707
08/03/2023 19:12:05,30.762,8.1709
08/03/2023 19:13:05,30.757,8.1707
08/03/2023 19:14:05,30.756,8.1707
08/03/2023 19:15:05,30.754,8.1707
08/03/2023 19:16:05,30.752,8.1707
08/03/2023 19:17:05,30.752,8.1707
08/03/2023 19:18:05,30.748,8.1707
08/03/2023 19:19:05,30.741,8.1707
08/03/2023 19:20:05,30.737,8.1707
08/03/2023 19:21:05,30.729,8.1707
08/03/2023 19:22:05,30.721,8.1707
08/03/2023 19:23:05,30.713,8.1707
08/03/2023 19:24:05,30.707,8.1707
08/03/2023 19:25:05,30.699,8.1709
08/03/2023 19:26:05,30.689,8.1707
08/03/2023 19:27:05,30.675,8.1707
08/03/2023 19:28:05,30.665,8.1707
08/03/2023 19:29:05,30.653,8.1707
08/03/2023 19:30:05,30.637,8.1707
08/03/2023 19:31:05,30.618,8.1707
08/03/2023 19:32:05,30.602,8.1707
08/03/2023 19:33:05,30.585,8.1707
08/03/2023 19:34:05,30.567,8.1707
08/03/2023 19:35:05,30.548,8.1707
08/03/2023 19:36:05,30.531,8.1707
08/03/2023 19:37:05,30.515,8.1707
08/03/2023 19:38:05,30.501,8.1707
08/03/2023 19:39:05,30.484,8.1707
08/03/2023 19:40:05,30.463,8.1707
08/03/2023 19:41:05,30.441,8.1707
08/03/2023 19:42:05,30.418,8.1707
08/03/2023 19:43:05,30.397,8.1707
08/03/2023 19:44:05,30.375,8.1707
08/03/2023 19:45:05,30.351,8.1709
08/03/2023 19:46:05,30.328,8.1707
08/03/2023 19:47:05,30.304,8.1707
08/03/2023 19:48:05,30.282,8.1707
08/03/2023 19:49:05,30.265,8.1707
08/03/2023 19:50:05,30.249,8.1707
08/03/2023 19:51:05,30.236,8.1707
08/03/2023 19:52:05,30.219,8.1707
08/03/2023 19:53:05,30.203,8.1707
08/03/2023 19:54:05,30.188,8.1707
08/03/2023 19:55:05,30.172,8.1707
08/03/2023 19:56:05,30.153,8.1707
08/03/2023 19:57:05,30.134,8.1707
08/03/2023 19:58:05,30.114,8.1707
08/03/2023 19:59:05,30.095,8.1707
08/03/2023 20:00:05,30.077,8.1707
08/03/2023 20:01:05,30.06,8.1707
08/03/2023 20:02:05,30.044,8.1707
08/03/2023 20:03:05,30.035,8.1707
08/03/2023 20:04:05,30.026,8.1707
08/03/2023 20:05:05,30.016,8.1707
08/03/2023 20:06:05,30,8.1707
08/03/2023 20:07:05,29.98,8.1707
08/03/2023 20:08:05,29.964,8.1707
08/03/2023 20:09:05,29.949,8.1707
08/03/2023 20:10:05,29.933,8.1709
08/03/2023 20:11:05,29.919,8.1707
08/03/2023 20:12:05,29.905,8.1707
08/03/2023 20:13:05,29.891,8.1707
08/03/2023 20:14:05,29.875,8.1707
08/03/2023 20:15:05,29.862,8.1707
08/03/2023 20:16:05,29.847,8.1707
08/03/2023 20:17:05,29.825,8.1707
08/03/2023 20:18:05,29.806,8.1707
08/03/2023 20:19:05,29.792,8.1707
08/03/2023 20:20:05,29.781,8.1707
08/03/2023 20:21:05,29.771,8.1707
08/03/2023 20:22:05,29.762,8.1707
08/03/2023 20:23:05,29.749,8.1707
08/03/2023 20:24:05,29.737,8.1707
08/03/2023 20:25:05,29.723,8.1707
08/03/2023 20:26:05,29.702,8.1707
08/03/2023 20:27:05,29.676,8.1707
08/03/2023 20:28:05,29.651,8.1707
08/03/2023 20:29:05,29.621,8.1707
08/03/2023 20:30:05,29.59,8.1707
08/03/2023 20:31:05,29.563,8.1707
08/03/2023 20:32:05,29.546,8.1707
08/03/2023 20:33:05,29.533,8.1707
08/03/2023 20:34:05,29.521,8.1707
08/03/2023 20:35:05,29.51,8.1707
08/03/2023 20:36:05,29.501,8.1707
08/03/2023 20:37:05,29.488,8.1707
08/03/2023 20:38:05,29.476,8.1707
08/03/2023 20:39:05,29.458,8.1707
08/03/2023 20:40:05,29.441,8.1707
08/03/2023 20:41:05,29.421,8.1707
08/03/2023 20:42:05,29.402,8.1707
08/03/2023 20:43:05,29.39,8.1707
08/03/2023 20:44:05,29.38,8.1707
08/03/2023 20:45:05,29.372,8.1707
08/03/2023 20:46:05,29.365,8.1707
08/03/2023 20:47:05,29.361,8.1707
08/03/2023 20:48:05,29.355,8.1707
08/03/2023 20:49:05,29.344,8.1707
08/03/2023 20:50:05,29.333,8.1707
08/03/2023 20:51:05,29.321,8.1707
08/03/2023 20:52:05,29.308,8.1707
08/03/2023 20:53:05,29.294,8.1707
08/03/2023 20:54:05,29.28,8.1707
08/03/2023 20:55:05,29.263,8.1707
08/03/2023 20:56:05,29.246,8.1707
08/03/2023 20:57:05,29.232,8.1707
08/03/2023 20:58:05,29.218,8.1707
08/03/2023 20:59:05,29.207,8.1707
08/03/2023 21:00:05,29.196,8.1707
08/03/2023 21:01:05,29.18,8.1707
08/03/2023 21:02:05,29.162,8.1707
08/03/2023 21:03:05,29.146,8.1707
08/03/2023 21:04:05,29.135,8.1707
08/03/2023 21:05:05,29.124,8.1707
08/03/2023 21:06:05,29.115,8.1707
08/03/2023 21:07:05,29.106,8.1707
08/03/2023 21:08:05,29.095,8.1707
08/03/2023 21:09:05,29.084,8.1707
08/03/2023 21:10:05,29.073,8.1707
08/03/2023 21:11:05,29.062,8.1707
08/03/2023 21:12:05,29.048,8.1707
08/03/2023 21:13:05,29.028,8.1707
08/03/2023 21:14:05,29.009,8.1707
08/03/2023 21:15:05,28.993,8.1707
08/03/2023 21:16:05,28.978,8.1707
08/03/2023 21:17:05,28.958,8.1707
08/03/2023 21:18:05,28.937,8.1707
08/03/2023 21:19:05,28.92,8.1707
08/03/2023 21:20:05,28.905,8.1707
08/03/2023 21:21:05,28.886,8.1707
08/03/2023 21:22:05,28.872,8.1707
08/03/2023 21:23:05,28.858,8.1707
08/03/2023 21:24:05,28.844,8.1707
08/03/2023 21:25:05,28.827,8.1707
08/03/2023 21:26:05,28.807,8.1707
08/03/2023 21:27:05,28.791,8.1707
08/03/2023 21:28:05,28.776,8.1707
08/03/2023 21:29:05,28.763,8.1707
08/03/2023 21:30:05,28.751,8.1707
08/03/2023 21:31:05,28.735,8.1707
08/03/2023 21:32:05,28.715,8.1707
08/03/2023 21:33:05,28.692,8.1707
08/03/2023 21:34:05,28.673,8.1707
08/03/2023 21:35:05,28.658,8.1707
08/03/2023 21:36:05,28.642,8.1707
08/03/2023 21:37:05,28.628,8.1707
08/03/2023 21:38:05,28.616,8.1707
08/03/2023 21:39:05,28.599,8.1707
08/03/2023 21:40:05,28.571,8.1707
08/03/2023 21:41:05,28.538,8.1707
08/03/2023 21:42:05,28.515,8.1707
08/03/2023 21:43:05,28.501,8.1707
08/03/2023 21:44:05,28.492,8.1707
08/03/2023 21:45:05,28.482,8.1707
08/03/2023 21:46:05,28.475,8.1707
08/03/2023 21:47:05,28.467,8.1707
08/03/2023 21:48:05,28.459,8.1707
08/03/2023 21:49:05,28.45,8.1707
08/03/2023 21:50:05,28.442,8.1707
08/03/2023 21:51:05,28.431,8.1707
08/03/2023 21:52:05,28.42,8.1707
08/03/2023 21:53:05,28.41,8.1707
08/03/2023 21:54:05,28.396,8.1707
08/03/2023 21:55:05,28.382,8.1707
08/03/2023 21:56:05,28.371,8.1707
08/03/2023 21:57:05,28.362,8.1707
08/03/2023 21:58:05,28.352,8.1706
08/03/2023 21:59:05,28.345,8.1707
08/03/2023 22:00:05,28.331,8.1707
08/03/2023 22:01:05,28.317,8.1707
08/03/2023 22:02:05,28.301,8.1707
08/03/2023 22:03:05,28.287,8.1707
08/03/2023 22:04:05,28.273,8.1707
08/03/2023 22:05:05,28.255,8.1707
08/03/2023 22:06:05,28.229,8.1707
08/03/2023 22:07:05,28.202,8.1707
08/03/2023 22:08:05,28.184,8.1707
08/03/2023 22:09:05,28.173,8.1707
08/03/2023 22:10:05,28.164,8.1707
08/03/2023 22:11:05,28.153,8.1707
08/03/2023 22:12:05,28.142,8.1707
08/03/2023 22:13:05,28.134,8.1707
08/03/2023 22:14:05,28.126,8.1707
08/03/2023 22:15:05,28.116,8.1707
08/03/2023 22:16:05,28.099,8.1707
08/03/2023 22:17:05,28.082,8.1706
08/03/2023 22:18:05,28.063,8.1707
08/03/2023 22:19:05,28.045,8.1707
08/03/2023 22:20:05,28.031,8.1706
08/03/2023 22:21:05,28.02,8.1707
08/03/2023 22:22:05,28.009,8.1707
08/03/2023 22:23:05,27.998,8.1706
08/03/2023 22:24:05,27.989,8.1707
08/03/2023 22:25:05,27.975,8.1707
08/03/2023 22:26:05,27.963,8.1707
08/03/2023 22:27:05,27.952,8.1707
08/03/2023 22:28:05,27.94,8.1707
08/03/2023 22:29:05,27.926,8.1706
08/03/2023 22:30:05,27.912,8.1707
08/03/2023 22:31:05,27.901,8.1707
08/03/2023 22:32:05,27.884,8.1707
08/03/2023 22:33:05,27.853,8.1707
08/03/2023 22:34:05,27.822,8.1707
08/03/2023 22:35:05,27.801,8.1707
08/03/2023 22:36:05,27.785,8.1706
08/03/2023 22:37:05,27.772,8.1707
08/03/2023 22:38:05,27.759,8.1707
08/03/2023 22:39:05,27.745,8.1707
08/03/2023 22:40:05,27.731,8.1707
08/03/2023 22:41:05,27.713,8.1707
08/03/2023 22:42:05,27.693,8.1707
08/03/2023 22:43:05,27.671,8.1706
08/03/2023 22:44:05,27.654,8.1707
08/03/2023 22:45:05,27.637,8.1707
08/03/2023 22:46:05,27.622,8.1707
08/03/2023 22:47:05,27.608,8.1707
08/03/2023 22:48:05,27.594,8.1707
08/03/2023 22:49:05,27.574,8.1707
08/03/2023 22:50:05,27.553,8.1707
08/03/2023 22:51:05,27.534,8.1707
08/03/2023 22:52:05,27.524,8.1706
08/03/2023 22:53:05,27.514,8.1707
08/03/2023 22:54:05,27.504,8.1706
08/03/2023 22:55:05,27.491,8.1707
08/03/2023 22:56:05,27.476,8.1707
08/03/2023 22:57:05,27.457,8.1706
08/03/2023 22:58:05,27.442,8.1706
08/03/2023 22:59:05,27.427,8.1707
08/03/2023 23:00:05,27.41,8.1706
08/03/2023 23:01:05,27.393,8.1706
08/03/2023 23:02:05,27.373,8.1707
08/03/2023 23:03:05,27.351,8.1707
08/03/2023 23:04:05,27.322,8.1707
08/03/2023 23:05:05,27.29,8.1706
08/03/2023 23:06:05,27.272,8.1707
08/03/2023 23:07:05,27.265,8.1707
08/03/2023 23:08:05,27.261,8.1706
08/03/2023 23:09:05,27.253,8.1707
08/03/2023 23:10:05,27.245,8.1707
08/03/2023 23:11:05,27.236,8.1707
08/03/2023 23:12:05,27.222,8.1707
08/03/2023 23:13:05,27.202,8.1706
08/03/2023 23:14:05,27.175,8.1707
08/03/2023 23:15:05,27.152,8.1707
08/03/2023 23:16:05,27.14,8.1706
08/03/2023 23:17:05,27.13,8.1707
08/03/2023 23:18:05,27.123,8.1707
08/03/2023 23:19:05,27.113,8.1707
08/03/2023 23:20:05,27.101,8.1707
08/03/2023 23:21:05,27.087,8.1707
08/03/2023 23:22:05,27.066,8.1706
08/03/2023 23:23:05,27.044,8.1707
08/03/2023 23:24:05,27.021,8.1707
08/03/2023 23:25:05,27,8.1707
08/03/2023 23:26:05,26.979,8.1707
08/03/2023 23:27:05,26.959,8.1707
08/03/2023 23:28:05,26.942,8.1707
08/03/2023 23:29:05,26.926,8.1707
08/03/2023 23:30:05,26.911,8.1706
08/03/2023 23:31:05,26.89,8.1707
08/03/2023 23:32:05,26.868,8.1707
08/03/2023 23:33:05,26.847,8.1706
08/03/2023 23:34:05,26.827,8.1707
08/03/2023 23:35:05,26.806,8.1707
08/03/2023 23:36:05,26.781,8.1707
08/03/2023 23:37:05,26.735,8.1706
08/03/2023 23:38:05,26.671,8.1706
08/03/2023 23:39:05,26.611,8.1706
08/03/2023 23:40:05,26.561,8.1707
08/03/2023 23:41:05,26.515,8.1707
08/03/2023 23:42:05,26.474,8.1707
08/03/2023 23:43:05,26.452,8.1707
08/03/2023 23:44:05,26.442,8.1707
08/03/2023 23:45:05,26.434,8.1706
08/03/2023 23:46:05,26.425,8.1706
08/03/2023 23:47:05,26.416,8.1707
08/03/2023 23:48:05,26.407,8.1706
08/03/2023 23:49:05,26.397,8.1707
08/03/2023 23:50:05,26.387,8.1707
08/03/2023 23:51:05,26.379,8.1706
08/03/2023 23:52:05,26.372,8.1706
08/03/2023 23:53:05,26.364,8.1706
08/03/2023 23:54:05,26.356,8.1706
08/03/2023 23:55:05,26.347,8.1707
08/03/2023 23:56:05,26.336,8.1707
08/03/2023 23:57:05,26.327,8.1707
08/03/2023 23:58:05,26.32,8.1707
08/03/2023 23:59:05,26.312,8.1707
08/04/2023 00:00:05,26.304,8.1707
08/04/2023 00:01:05,26.295,8.1707
08/04/2023 00:02:05,26.286,8.1707
08/04/2023 00:03:05,26.277,8.1707
08/04/2023 00:04:05,26.268,8.1707
08/04/2023 00:05:05,26.26,8.1706
08/04/2023 00:06:05,26.248,8.1706
08/04/2023 00:07:05,26.225,8.1707
08/04/2023 00:08:05,26.187,8.1707
08/04/2023 00:09:05,26.16,8.1707
08/04/2023 00:10:05,26.144,8.1706
08/04/2023 00:11:05,26.131,8.1706
08/04/2023 00:12:05,26.106,8.1707
08/04/2023 00:13:05,26.091,8.1706
08/04/2023 00:14:05,26.082,8.1707
08/04/2023 00:15:05,26.073,8.1707
08/04/2023 00:16:05,26.061,8.1706
08/04/2023 00:17:05,26.054,8.1707
08/04/2023 00:18:05,26.05,8.1707
08/04/2023 00:19:05,26.039,8.1707
08/04/2023 00:20:05,26.027,8.1706
08/04/2023 00:21:05,26.01,8.1706
08/04/2023 00:22:05,25.998,8.1706
08/04/2023 00:23:05,25.989,8.1707
08/04/2023 00:24:05,25.981,8.1706
08/04/2023 00:25:05,25.977,8.1706
08/04/2023 00:26:05,25.968,8.1706
08/04/2023 00:27:05,25.956,8.1706
08/04/2023 00:28:05,25.939,8.1706
08/04/2023 00:29:05,25.924,8.1707
08/04/2023 00:30:05,25.911,8.1707
08/04/2023 00:31:05,25.895,8.1706
08/04/2023 00:32:05,25.883,8.1707
08/04/2023 00:33:05,25.875,8.1706
08/04/2023 00:34:05,25.869,8.1706
08/04/2023 00:35:05,25.861,8.1706
08/04/2023 00:36:05,25.851,8.1706
08/04/2023 00:37:05,25.838,8.1706
08/04/2023 00:38:05,25.823,8.1706
08/04/2023 00:39:05,25.811,8.1707
08/04/2023 00:40:05,25.8,8.1706
08/04/2023 00:41:05,25.793,8.1706
08/04/2023 00:42:05,25.784,8.1707
08/04/2023 00:43:05,25.776,8.1706
08/04/2023 00:44:05,25.771,8.1706
08/04/2023 00:45:05,25.768,8.1706
08/04/2023 00:46:05,25.762,8.1706
08/04/2023 00:47:05,25.755,8.1706
08/04/2023 00:48:05,25.744,8.1706
08/04/2023 00:49:05,25.732,8.1706
08/04/2023 00:50:05,25.718,8.1706
08/04/2023 00:51:05,25.705,8.1706
08/04/2023 00:52:05,25.692,8.1706
08/04/2023 00:53:05,25.682,8.1706
08/04/2023 00:54:05,25.674,8.1706
08/04/2023 00:55:05,25.668,8.1706
08/04/2023 00:56:05,25.662,8.1706
08/04/2023 00:57:05,25.653,8.1706
08/04/2023 00:58:05,25.642,8.1706
08/04/2023 00:59:05,25.629,8.1706
08/04/2023 01:00:05,25.617,8.1706
08/04/2023 01:01:05,25.603,8.1706
08/04/2023 01:02:05,25.592,8.1706
08/04/2023 01:03:05,25.583,8.1706
08/04/2023 01:04:05,25.571,8.1706
08/04/2023 01:05:05,25.56,8.1706
08/04/2023 01:06:05,25.547,8.1706
08/04/2023 01:07:05,25.527,8.1706
08/04/2023 01:08:05,25.51,8.1706
08/04/2023 01:09:05,25.501,8.1706
08/04/2023 01:10:05,25.489,8.1706
08/04/2023 01:11:05,25.475,8.1706
08/04/2023 01:12:05,25.46,8.1706
08/04/2023 01:13:05,25.445,8.1706
08/04/2023 01:14:05,25.421,8.1706
08/04/2023 01:15:05,25.381,8.1706
08/04/2023 01:16:05,25.346,8.1706
08/04/2023 01:17:05,25.322,8.1706
08/04/2023 01:18:05,25.307,8.1706
08/04/2023 01:19:05,25.301,8.1706
08/04/2023 01:20:05,25.293,8.1706
08/04/2023 01:21:05,25.286,8.1706
08/04/2023 01:22:05,25.28,8.1706
08/04/2023 01:23:05,25.274,8.1706
08/04/2023 01:24:05,25.268,8.1706
08/04/2023 01:25:05,25.258,8.1706
08/04/2023 01:26:05,25.245,8.1706
08/04/2023 01:27:05,25.23,8.1706
08/04/2023 01:28:05,25.215,8.1706
08/04/2023 01:29:05,25.205,8.1706
08/04/2023 01:30:05,25.202,8.1706
08/04/2023 01:31:05,25.199,8.1706
08/04/2023 01:32:05,25.196,8.1706
08/04/2023 01:33:05,25.192,8.1706
08/04/2023 01:34:05,25.178,8.1706
08/04/2023 01:35:05,25.163,8.1706
08/04/2023 01:36:05,25.139,8.1706
08/04/2023 01:37:05,25.112,8.1706
08/04/2023 01:38:05,25.096,8.1706
08/04/2023 01:39:05,25.087,8.1706
08/04/2023 01:40:05,25.069,8.1706
08/04/2023 01:41:05,25.057,8.1706
08/04/2023 01:42:05,25.048,8.1706
08/04/2023 01:43:05,25.022,8.1704
08/04/2023 01:44:05,24.995,8.1704
08/04/2023 01:45:05,24.98,8.1706
08/04/2023 01:46:05,24.963,8.1704
08/04/2023 01:47:05,24.954,8.1706
08/04/2023 01:48:05,24.944,8.1706
08/04/2023 01:49:05,24.925,8.1704
08/04/2023 01:50:05,24.913,8.1704
08/04/2023 01:51:05,24.903,8.1704
08/04/2023 01:52:05,24.895,8.1704
08/04/2023 01:53:05,24.894,8.1704
08/04/2023 01:54:05,24.895,8.1704
08/04/2023 01:55:05,24.897,8.1706
08/04/2023 01:56:05,24.898,8.1706
08/04/2023 01:57:05,24.897,8.1706
08/04/2023 01:58:05,24.894,8.1704
08/04/2023 01:59:05,24.889,8.1706
08/04/2023 02:00:05,24.874,8.1706
08/04/2023 02:01:05,24.841,8.1704
08/04/2023 02:02:05,24.8,8.1704
08/04/2023 02:03:05,24.756,8.1706
08/04/2023 02:04:05,24.723,8.1704
08/04/2023 02:05:05,24.709,8.1706
08/04/2023 02:06:05,24.705,8.1704
08/04/2023 02:07:05,24.706,8.1704
08/04/2023 02:08:05,24.711,8.1706
08/04/2023 02:09:05,24.717,8.1704
08/04/2023 02:10:05,24.723,8.1706
08/04/2023 02:11:05,24.726,8.1704
08/04/2023 02:12:05,24.729,8.1704
08/04/2023 02:13:05,24.73,8.1704
08/04/2023 02:14:05,24.729,8.1704
08/04/2023 02:15:05,24.727,8.1706
08/04/2023 02:16:05,24.721,8.1702
08/04/2023 02:17:05,24.715,8.1704
08/04/2023 02:18:05,24.712,8.1704
08/04/2023 02:19:05,24.712,8.1704
08/04/2023 02:20:05,24.712,8.1704
08/04/2023 02:21:05,24.711,8.1704
08/04/2023 02:22:05,24.709,8.1704
08/04/2023 02:23:05,24.709,8.1704
08/04/2023 02:24:05,24.709,8.1704
08/04/2023 02:25:05,24.703,8.1704
08/04/2023 02:26:05,24.693,8.1704
08/04/2023 02:27:05,24.688,8.1704
08/04/2023 02:28:05,24.683,8.1702
08/04/2023 02:29:05,24.673,8.1702
08/04/2023 02:30:05,24.658,8.1704
08/04/2023 02:31:05,24.641,8.1704
08/04/2023 02:32:05,24.617,8.1704
08/04/2023 02:33:05,24.605,8.1704
08/04/2023 02:34:05,24.599,8.1704
08/04/2023 02:35:05,24.591,8.1704
08/04/2023 02:36:05,24.584,8.1704
08/04/2023 02:37:05,24.576,8.1702
08/04/2023 02:38:05,24.572,8.1704
08/04/2023 02:39:05,24.572,8.1704
08/04/2023 02:40:05,24.573,8.1702
08/04/2023 02:41:05,24.576,8.1702
08/04/2023 02:42:05,24.578,8.1702
08/04/2023 02:43:05,24.576,8.1702
08/04/2023 02:44:05,24.575,8.1702
08/04/2023 02:45:05,24.573,8.1702
08/04/2023 02:46:05,24.567,8.1702
08/04/2023 02:47:05,24.563,8.17
08/04/2023 02:48:05,24.557,8.1702
08/04/2023 02:49:05,24.554,8.1702
08/04/2023 02:50:05,24.549,8.17
08/04/2023 02:51:05,24.543,8.17
08/04/2023 02:52:05,24.531,8.17
08/04/2023 02:53:05,24.514,8.1702
08/04/2023 02:54:05,24.501,8.1702
08/04/2023 02:55:05,24.489,8.17
08/04/2023 02:56:05,24.475,8.17
08/04/2023 02:57:05,24.46,8.1702
08/04/2023 02:58:05,24.443,8.17
08/04/2023 02:59:05,24.43,8.1699
08/04/2023 03:00:05,24.419,8.1699
08/04/2023 03:01:05,24.415,8.1699
08/04/2023 03:02:05,24.41,8.1699
08/04/2023 03:03:05,24.407,8.1702
08/04/2023 03:04:05,24.404,8.1699
08/04/2023 03:05:05,24.404,8.1697
08/04/2023 03:06:05,24.404,8.17
08/04/2023 03:07:05,24.406,8.17
08/04/2023 03:08:05,24.407,8.1699
08/04/2023 03:09:05,24.412,8.17
08/04/2023 03:10:05,24.415,8.1697
08/04/2023 03:11:05,24.415,8.1699
08/04/2023 03:12:05,24.41,8.1697
08/04/2023 03:13:05,24.406,8.1697
08/04/2023 03:14:05,24.403,8.1697
08/04/2023 03:15:05,24.401,8.1697
08/04/2023 03:16:05,24.4,8.1695
08/04/2023 03:17:05,24.398,8.1697
08/04/2023 03:18:05,24.398,8.1695
08/04/2023 03:19:05,24.395,8.1697
08/04/2023 03:20:05,24.391,8.1697
08/04/2023 03:21:05,24.383,8.1695
08/04/2023 03:22:05,24.376,8.1697
08/04/2023 03:23:05,24.37,8.1693
08/04/2023 03:24:05,24.368,8.1693
08/04/2023 03:25:05,24.368,8.1695
08/04/2023 03:26:05,24.368,8.1695
08/04/2023 03:27:05,24.366,8.1693
08/04/2023 03:28:05,24.363,8.1695
08/04/2023 03:29:05,24.36,8.1692
08/04/2023 03:30:05,24.363,8.1693
08/04/2023 03:31:05,24.368,8.1693
08/04/2023 03:32:05,24.371,8.1695
08/04/2023 03:33:05,24.373,8.1693
08/04/2023 03:34:05,24.373,8.1693
08/04/2023 03:35:05,24.374,8.1693
08/04/2023 03:36:05,24.376,8.1693
08/04/2023 03:37:05,24.374,8.169
08/04/2023 03:38:05,24.376,8.1692
08/04/2023 03:39:05,24.379,8.169
08/04/2023 03:40:05,24.38,8.1692
08/04/2023 03:41:05,24.379,8.1692
08/04/2023 03:42:05,24.382,8.169
08/04/2023 03:43:05,24.385,8.1692
08/04/2023 03:44:05,24.386,8.1692
08/04/2023 03:45:05,24.388,8.1692
08/04/2023 03:46:05,24.391,8.1692
08/04/2023 03:47:05,24.4,8.1692
08/04/2023 03:48:05,24.409,8.1692
08/04/2023 03:49:05,24.413,8.1692
08/04/2023 03:50:05,24.415,8.1688
08/04/2023 03:51:05,24.415,8.169
08/04/2023 03:52:05,24.41,8.1688
08/04/2023 03:53:05,24.409,8.169
08/04/2023 03:54:05,24.409,8.169
08/04/2023 03:55:05,24.415,8.1692
08/04/2023 03:56:05,24.421,8.169
08/04/2023 03:57:05,24.427,8.1688
08/04/2023 03:58:05,24.431,8.1687
08/04/2023 03:59:05,24.436,8.169
08/04/2023 04:00:05,24.442,8.1688
08/04/2023 04:01:05,24.448,8.1688
08/04/2023 04:02:05,24.454,8.1688
08/04/2023 04:03:05,24.46,8.1688
08/04/2023 04:04:05,24.466,8.1687
08/04/2023 04:05:05,24.468,8.1687
08/04/2023 04:06:05,24.466,8.1687
08/04/2023 04:07:05,24.469,8.1687
08/04/2023 04:08:05,24.475,8.1685
08/04/2023 04:09:05,24.48,8.1683
08/04/2023 04:10:05,24.484,8.1685
08/04/2023 04:11:05,24.49,8.1685
08/04/2023 04:12:05,24.499,8.1683
08/04/2023 04:13:05,24.511,8.1683
08/04/2023 04:14:05,24.522,8.1685
08/04/2023 04:15:05,24.532,8.1681
08/04/2023 04:16:05,24.543,8.1683
08/04/2023 04:17:05,24.552,8.1685
08/04/2023 04:18:05,24.558,8.1685
08/04/2023 04:19:05,24.569,8.1683
08/04/2023 04:20:05,24.584,8.1683
08/04/2023 04:21:05,24.603,8.1683
08/04/2023 04:22:05,24.62,8.1683
08/04/2023 04:23:05,24.632,8.1683
08/04/2023 04:24:05,24.644,8.1683
08/04/2023 04:25:05,24.653,8.1681
08/04/2023 04:26:05,24.664,8.1683
08/04/2023 04:27:05,24.676,8.1683
08/04/2023 04:28:05,24.688,8.1681
08/04/2023 04:29:05,24.7,8.1681
08/04/2023 04:30:05,24.712,8.1683
08/04/2023 04:31:05,24.723,8.1681
08/04/2023 04:32:05,24.736,8.1681
08/04/2023 04:33:05,24.747,8.1681
08/04/2023 04:34:05,24.758,8.1683
08/04/2023 04:35:05,24.768,8.1681
08/04/2023 04:36:05,24.779,8.1681
08/04/2023 04:37:05,24.791,8.1681
08/04/2023 04:38:05,24.803,8.1681
08/04/2023 04:39:05,24.816,8.1681
08/04/2023 04:40:05,24.83,8.1681
08/04/2023 04:41:05,24.844,8.1681
08/04/2023 04:42:05,24.856,8.168
08/04/2023 04:43:05,24.868,8.1681
08/04/2023 04:44:05,24.88,8.1681
08/04/2023 04:45:05,24.894,8.168
08/04/2023 04:46:05,24.904,8.168
08/04/2023 04:47:05,24.916,8.1681
08/04/2023 04:48:05,24.927,8.168
08/04/2023 04:49:05,24.941,8.168
08/04/2023 04:50:05,24.954,8.168
08/04/2023 04:51:05,24.968,8.168
08/04/2023 04:52:05,24.978,8.168
08/04/2023 04:53:05,24.99,8.1681
08/04/2023 04:54:05,25.003,8.1681
08/04/2023 04:55:05,25.016,8.168
08/04/2023 04:56:05,25.027,8.168
08/04/2023 04:57:05,25.039,8.1681
08/04/2023 04:58:05,25.051,8.1681
08/04/2023 04:59:05,25.065,8.168
08/04/2023 05:00:05,25.078,8.168
08/04/2023 05:01:05,25.089,8.168
08/04/2023 05:02:05,25.104,8.168
08/04/2023 05:03:05,25.118,8.168
08/04/2023 05:04:05,25.131,8.168
08/04/2023 05:05:05,25.146,8.168
08/04/2023 05:06:05,25.163,8.1681
08/04/2023 05:07:05,25.181,8.168
08/04/2023 05:08:05,25.199,8.168
08/04/2023 05:09:05,25.215,8.168
08/04/2023 05:10:05,25.23,8.168
08/04/2023 05:11:05,25.246,8.168
08/04/2023 05:12:05,25.262,8.168
08/04/2023 05:13:05,25.277,8.168
08/04/2023 05:14:05,25.292,8.168
08/04/2023 05:15:05,25.308,8.168
08/04/2023 05:16:05,25.324,8.168
08/04/2023 05:17:05,25.34,8.168
08/04/2023 05:18:05,25.357,8.168
08/04/2023 05:19:05,25.377,8.168
08/04/2023 05:20:05,25.392,8.168
08/04/2023 05:21:05,25.403,8.168
08/04/2023 05:22:05,25.415,8.168
08/04/2023 05:23:05,25.428,8.168
08/04/2023 05:24:05,25.44,8.168
08/04/2023 05:25:05,25.453,8.168
08/04/2023 05:26:05,25.468,8.168
08/04/2023 05:27:05,25.483,8.168
08/04/2023 05:28:05,25.498,8.168
08/04/2023 05:29:05,25.516,8.168
08/04/2023 05:30:05,25.536,8.168
08/04/2023 05:31:05,25.554,8.168
08/04/2023 05:32:05,25.569,8.168
08/04/2023 05:33:05,25.589,8.168
08/04/2023 05:34:05,25.607,8.168
08/04/2023 05:35:05,25.626,8.168
08/04/2023 05:36:05,25.644,8.168
08/04/2023 05:37:05,25.662,8.168
08/04/2023 05:38:05,25.68,8.168
08/04/2023 05:39:05,25.699,8.168
08/04/2023 05:40:05,25.714,8.168
08/04/2023 05:41:05,25.73,8.168
08/04/2023 05:42:05,25.747,8.168
08/04/2023 05:43:05,25.764,8.168
08/04/2023 05:44:05,25.778,8.168
08/04/2023 05:45:05,25.793,8.168
08/04/2023 05:46:05,25.808,8.168
08/04/2023 05:47:05,25.826,8.168
08/04/2023 05:48:05,25.846,8.168
08/04/2023 05:49:05,25.863,8.168
08/04/2023 05:50:05,25.875,8.168
08/04/2023 05:51:05,25.887,8.168
08/04/2023 05:52:05,25.902,8.168
08/04/2023 05:53:05,25.916,8.168
08/04/2023 05:54:05,25.928,8.168
08/04/2023 05:55:05,25.943,8.168
08/04/2023 05:56:05,25.959,8.168
08/04/2023 05:57:05,25.975,8.168
08/04/2023 05:58:05,25.994,8.168
08/04/2023 05:59:05,26.012,8.168
08/04/2023 06:00:05,26.029,8.168
08/04/2023 06:01:05,26.044,8.168
08/04/2023 06:02:05,26.062,8.168
08/04/2023 06:03:05,26.08,8.168
08/04/2023 06:04:05,26.099,8.168
08/04/2023 06:05:05,26.118,8.168
08/04/2023 06:06:05,26.138,8.168
08/04/2023 06:07:05,26.157,8.168
08/04/2023 06:08:05,26.172,8.168
08/04/2023 06:09:05,26.187,8.168
08/04/2023 06:10:05,26.201,8.1681
08/04/2023 06:11:05,26.216,8.1681
08/04/2023 06:12:05,26.233,8.1681
08/04/2023 06:13:05,26.25,8.1681
08/04/2023 06:14:05,26.266,8.1681
08/04/2023 06:15:05,26.285,8.168
08/04/2023 06:16:05,26.304,8.168
08/04/2023 06:17:05,26.323,8.168
08/04/2023 06:18:05,26.341,8.168
08/04/2023 06:19:05,26.361,8.1681
08/04/2023 06:20:05,26.385,8.1681
08/04/2023 06:21:05,26.408,8.1681
08/04/2023 06:22:05,26.433,8.1681
08/04/2023 06:23:05,26.46,8.1681
08/04/2023 06:24:05,26.491,8.168
08/04/2023 06:25:05,26.523,8.1681
08/04/2023 06:26:05,26.558,8.168
08/04/2023 06:27:05,26.59,8.1681
08/04/2023 06:28:05,26.624,8.1681
08/04/2023 06:29:05,26.659,8.1681
08/04/2023 06:30:05,26.694,8.1681
08/04/2023 06:31:05,26.728,8.1681
08/04/2023 06:32:05,26.76,8.1681
08/04/2023 06:33:05,26.795,8.1681
08/04/2023 06:34:05,26.833,8.168
08/04/2023 06:35:05,26.873,8.1681
08/04/2023 06:36:05,26.916,8.1681
08/04/2023 06:37:05,26.96,8.1681
08/04/2023 06:38:05,27.003,8.1681
08/04/2023 06:39:05,27.051,8.1681
08/04/2023 06:40:05,27.1,8.1681
08/04/2023 06:41:05,27.147,8.1681
08/04/2023 06:42:05,27.192,8.1681
08/04/2023 06:43:05,27.233,8.1681
08/04/2023 06:44:05,27.275,8.168
08/04/2023 06:45:05,27.316,8.1681
08/04/2023 06:46:05,27.356,8.1681
08/04/2023 06:47:05,27.398,8.1681
08/04/2023 06:48:05,27.441,8.1681
08/04/2023 06:49:05,27.482,8.1681
08/04/2023 06:50:05,27.525,8.1681
08/04/2023 06:51:05,27.565,8.1681
08/04/2023 06:52:05,27.605,8.1681
08/04/2023 06:53:05,27.648,8.1681
08/04/2023 06:54:05,27.696,8.1681
08/04/2023 06:55:05,27.745,8.1681
08/04/2023 06:56:05,27.788,8.1681
08/04/2023 06:57:05,27.83,8.1681
08/04/2023 06:58:05,27.875,8.1681
08/04/2023 06:59:05,27.916,8.1681
08/04/2023 07:00:05,27.958,8.1681
08/04/2023 07:01:05,27.998,8.1681
08/04/2023 07:02:05,28.037,8.1681
08/04/2023 07:03:05,28.075,8.1681
08/04/2023 07:04:05,28.113,8.1681
08/04/2023 07:05:05,28.151,8.1681
08/04/2023 07:06:05,28.198,8.1681
08/04/2023 07:07:05,28.241,8.1681
08/04/2023 07:08:05,28.284,8.1681
08/04/2023 07:09:05,28.332,8.1681
08/04/2023 07:10:05,28.377,8.1681
08/04/2023 07:11:05,28.424,8.1681
08/04/2023 07:12:05,28.472,8.1681
08/04/2023 07:13:05,28.513,8.1681
08/04/2023 07:14:05,28.557,8.1681
08/04/2023 07:15:05,28.597,8.1681
08/04/2023 07:16:05,28.639,8.1681
08/04/2023 07:17:05,28.689,8.168
08/04/2023 07:18:05,28.734,8.1681
08/04/2023 07:19:05,28.776,8.168
08/04/2023 07:20:05,28.813,8.168
08/04/2023 07:21:05,28.85,8.168
08/04/2023 07:22:05,28.886,8.168
08/04/2023 07:23:05,28.92,8.168
08/04/2023 07:24:05,28.948,8.168
08/04/2023 07:25:05,28.976,8.168
08/04/2023 07:26:05,29.001,8.168
08/04/2023 07:27:05,29.026,8.168
08/04/2023 07:28:05,29.046,8.168
08/04/2023 07:29:05,29.073,8.1678
08/04/2023 07:30:05,29.096,8.168
08/04/2023 07:31:05,29.118,8.168
08/04/2023 07:32:05,29.141,8.1678
08/04/2023 07:33:05,29.163,8.1678
08/04/2023 07:34:05,29.176,8.1678
08/04/2023 07:35:05,29.188,8.168
08/04/2023 07:36:05,29.204,8.1676
08/04/2023 07:37:05,29.218,8.168
08/04/2023 07:38:05,29.23,8.1676
08/04/2023 07:39:05,29.243,8.1678
08/04/2023 07:40:05,29.257,8.1678
08/04/2023 07:41:05,29.268,8.1676
08/04/2023 07:42:05,29.282,8.1675
08/04/2023 07:43:05,29.301,8.1678
08/04/2023 07:44:05,29.319,8.1675
08/04/2023 07:45:05,29.333,8.1675
08/04/2023 07:46:05,29.346,8.1675
08/04/2023 07:47:05,29.355,8.1675
08/04/2023 07:48:05,29.366,8.1676
08/04/2023 07:49:05,29.379,8.1675
08/04/2023 07:50:05,29.393,8.1675
08/04/2023 07:51:05,29.407,8.1675
08/04/2023 07:52:05,29.421,8.1673
08/04/2023 07:53:05,29.432,8.1675
08/04/2023 07:54:05,29.443,8.1671
08/04/2023 07:55:05,29.454,8.1671
08/04/2023 07:56:05,29.466,8.1671
08/04/2023 07:57:05,29.477,8.167
08/04/2023 07:58:05,29.488,8.1671
08/04/2023 07:59:05,29.497,8.1671
08/04/2023 08:00:05,29.511,8.167
08/04/2023 08:01:05,29.529,8.1668
08/04/2023 08:02:05,29.547,8.1668
08/04/2023 08:03:05,29.56,8.167
08/04/2023 08:04:05,29.571,8.1668
08/04/2023 08:05:05,29.577,8.1668
08/04/2023 08:06:05,29.582,8.1668
08/04/2023 08:07:05,29.588,8.1668
08/04/2023 08:08:05,29.593,8.1666
08/04/2023 08:09:05,29.599,8.1666
08/04/2023 08:10:05,29.607,8.1664
08/04/2023 08:11:05,29.612,8.1664
08/04/2023 08:12:05,29.616,8.1662
08/04/2023 08:13:05,29.621,8.1664
08/04/2023 08:14:05,29.627,8.1662
08/04/2023 08:15:05,29.637,8.1664
08/04/2023 08:16:05,29.646,8.1661
08/04/2023 08:17:05,29.654,8.1662
08/04/2023 08:18:05,29.665,8.1664
08/04/2023 08:19:05,29.676,8.1661
08/04/2023 08:20:05,29.688,8.1662
08/04/2023 08:21:05,29.71,8.1662
08/04/2023 08:22:05,29.729,8.1662
08/04/2023 08:23:05,29.746,8.1661
08/04/2023 08:24:05,29.756,8.1661
08/04/2023 08:25:05,29.77,8.1659
08/04/2023 08:26:05,29.787,8.1661
08/04/2023 08:27:05,29.806,8.1661
08/04/2023 08:28:05,29.828,8.1659
08/04/2023 08:29:05,29.84,8.1661
08/04/2023 08:30:05,29.847,8.1659
08/04/2023 08:31:05,29.853,8.1659
08/04/2023 08:32:05,29.862,8.1659
08/04/2023 08:33:05,29.876,8.1659
08/04/2023 08:34:05,29.887,8.1659
08/04/2023 08:35:05,29.897,8.1657
08/04/2023 08:36:05,29.908,8.1659
08/04/2023 08:37:05,29.919,8.1657
08/04/2023 08:38:05,29.928,8.1657
08/04/2023 08:39:05,29.941,8.1659
08/04/2023 08:40:05,29.953,8.1657
08/04/2023 08:41:05,29.971,8.1657
08/04/2023 08:42:05,29.985,8.1657
08/04/2023 08:43:05,30,8.1657
08/04/2023 08:44:05,30.016,8.1657
08/04/2023 08:45:05,30.033,8.1657
08/04/2023 08:46:05,30.066,8.1657
08/04/2023 08:47:05,30.093,8.1656
08/04/2023 08:48:05,30.112,8.1656
08/04/2023 08:49:05,30.134,8.1656
08/04/2023 08:50:05,30.159,8.1656
08/04/2023 08:51:05,30.173,8.1656
08/04/2023 08:52:05,30.188,8.1656
08/04/2023 08:53:05,30.203,8.1656
08/04/2023 08:54:05,30.219,8.1656
08/04/2023 08:55:05,30.241,8.1656
08/04/2023 08:56:05,30.265,8.1657
08/04/2023 08:57:05,30.284,8.1656
08/04/2023 08:58:05,30.298,8.1656
08/04/2023 08:59:05,30.317,8.1656
08/04/2023 09:00:05,30.337,8.1656
08/04/2023 09:01:05,30.353,8.1656
08/04/2023 09:02:05,30.372,8.1656
08/04/2023 09:03:05,30.392,8.1656
08/04/2023 09:04:05,30.413,8.1656
08/04/2023 09:05:05,30.43,8.1657
08/04/2023 09:06:05,30.449,8.1656
08/04/2023 09:07:05,30.465,8.1656
08/04/2023 09:08:05,30.481,8.1656
08/04/2023 09:09:05,30.5,8.1657
08/04/2023 09:10:05,30.517,8.1656
08/04/2023 09:11:05,30.531,8.1656
08/04/2023 09:12:05,30.547,8.1656
08/04/2023 09:13:05,30.575,8.1657
08/04/2023 09:14:05,30.602,8.1656
08/04/2023 09:15:05,30.624,8.1657
08/04/2023 09:16:05,30.639,8.1656
08/04/2023 09:17:05,30.648,8.1657
08/04/2023 09:18:05,30.657,8.1656
08/04/2023 09:19:05,30.672,8.1656
08/04/2023 09:20:05,30.689,8.1656
08/04/2023 09:21:05,30.703,8.1657
08/04/2023 09:22:05,30.729,8.1656
08/04/2023 09:23:05,30.751,8.1657
08/04/2023 09:24:05,30.775,8.1656
08/04/2023 09:25:05,30.789,8.1656
08/04/2023 09:26:05,30.801,8.1657
08/04/2023 09:27:05,30.809,8.1656
08/04/2023 09:28:05,30.822,8.1657
08/04/2023 09:29:05,30.835,8.1656
08/04/2023 09:30:05,30.847,8.1656
08/04/2023 09:31:05,30.858,8.1656
08/04/2023 09:32:05,30.877,8.1656
08/04/2023 09:33:05,30.898,8.1657
08/04/2023 09:34:05,30.92,8.1657
08/04/2023 09:35:05,30.942,8.1657
08/04/2023 09:36:05,30.974,8.1656
08/04/2023 09:37:05,31.001,8.1656
08/04/2023 09:38:05,31.019,8.1656
08/04/2023 09:39:05,31.033,8.1656
08/04/2023 09:40:05,31.049,8.1657
08/04/2023 09:41:05,31.069,8.1657
08/04/2023 09:42:05,31.085,8.1656
08/04/2023 09:43:05,31.103,8.1657
08/04/2023 09:44:05,31.12,8.1657
08/04/2023 09:45:05,31.139,8.1657
08/04/2023 09:46:05,31.16,8.1656
08/04/2023 09:47:05,31.18,8.1656
08/04/2023 09:48:05,31.204,8.1656
08/04/2023 09:49:05,31.231,8.1657
08/04/2023 09:50:05,31.26,8.1657
08/04/2023 09:51:05,31.292,8.1657
08/04/2023 09:52:05,31.314,8.1657
08/04/2023 09:53:05,31.335,8.1657
08/04/2023 09:54:05,31.363,8.1657
08/04/2023 09:55:05,31.39,8.1657
08/04/2023 09:56:05,31.416,8.1657
08/04/2023 09:57:05,31.44,8.1657
08/04/2023 09:58:05,31.465,8.1657
08/04/2023 09:59:05,31.496,8.1657
08/04/2023 10:00:05,31.531,8.1657
08/04/2023 10:01:05,31.564,8.1657
08/04/2023 10:02:05,31.596,8.1657
08/04/2023 10:03:05,31.626,8.1657
08/04/2023 10:04:05,31.662,8.1656
08/04/2023 10:05:05,31.693,8.1657
08/04/2023 10:06:05,31.725,8.1657
08/04/2023 10:07:05,31.761,8.1657
08/04/2023 10:08:05,31.794,8.1657
08/04/2023 10:09:05,31.833,8.1657
08/04/2023 10:10:05,31.868,8.1657
08/04/2023 10:11:05,31.9,8.1657
08/04/2023 10:12:05,31.938,8.1657
08/04/2023 10:13:05,31.978,8.1657
08/04/2023 10:14:05,32.02,8.1657
08/04/2023 10:15:05,32.071,8.1657
08/04/2023 10:16:05,32.113,8.1656
08/04/2023 10:17:05,32.148,8.1657
08/04/2023 10:18:05,32.177,8.1657
08/04/2023 10:19:05,32.209,8.1657
08/04/2023 10:20:05,32.243,8.1657
08/04/2023 10:21:05,32.282,8.1657
08/04/2023 10:22:05,32.323,8.1657
08/04/2023 10:23:05,32.36,8.1657
08/04/2023 10:24:05,32.396,8.1657
08/04/2023 10:25:05,32.439,8.1657
08/04/2023 10:26:05,32.478,8.1657
08/04/2023 10:27:05,32.525,8.1657
08/04/2023 10:28:05,32.57,8.1657
08/04/2023 10:29:05,32.617,8.1657
08/04/2023 10:30:05,32.659,8.1657
08/04/2023 10:31:05,32.689,8.1657
08/04/2023 10:32:05,32.718,8.1657
08/04/2023 10:33:05,32.751,8.1657
08/04/2023 10:34:05,32.786,8.1657
08/04/2023 10:35:05,32.817,8.1657
08/04/2023 10:36:05,32.843,8.1657
08/04/2023 10:37:05,32.874,8.1657
08/04/2023 10:38:05,32.912,8.1656
08/04/2023 10:39:05,32.948,8.1657
08/04/2023 10:40:05,32.982,8.1657
08/04/2023 10:41:05,33.018,8.1657
08/04/2023 10:42:05,33.05,8.1656
08/04/2023 10:43:05,33.081,8.1657
08/04/2023 10:44:05,33.117,8.1656
08/04/2023 10:45:05,33.151,8.1656
08/04/2023 10:46:05,33.19,8.1656
08/04/2023 10:47:05,33.23,8.1656
08/04/2023 10:48:05,33.271,8.1656
08/04/2023 10:49:05,33.308,8.1656
08/04/2023 10:50:05,33.351,8.1656
08/04/2023 10:51:05,33.383,8.1656
08/04/2023 10:52:05,33.422,8.1656
08/04/2023 10:53:05,33.455,8.1656
08/04/2023 10:54:05,33.482,8.1654
08/04/2023 10:55:05,33.515,8.1656
08/04/2023 10:56:05,33.549,8.1654
08/04/2023 10:57:05,33.582,8.1654
08/04/2023 10:58:05,33.613,8.1654
08/04/2023 10:59:05,33.646,8.1654
08/04/2023 11:00:05,33.675,8.1652
08/04/2023 11:01:05,33.709,8.1654
08/04/2023 11:02:05,33.749,8.1654
08/04/2023 11:03:05,33.78,8.1652
08/04/2023 11:04:05,33.811,8.1652
08/04/2023 11:05:05,33.845,8.1652
08/04/2023 11:06:05,33.881,8.1652
08/04/2023 11:07:05,33.912,8.1652
08/04/2023 11:08:05,33.942,8.1649
08/04/2023 11:09:05,33.973,8.1647
08/04/2023 11:10:05,34.009,8.1649
08/04/2023 11:11:05,34.037,8.1649
08/04/2023 11:12:05,34.065,8.1649
08/04/2023 11:13:05,34.094,8.1649
08/04/2023 11:14:05,34.124,8.1647
08/04/2023 11:15:05,34.155,8.1649
08/04/2023 11:16:05,34.181,8.1647
08/04/2023 11:17:05,34.208,8.1647
08/04/2023 11:18:05,34.237,8.1645
08/04/2023 11:19:05,34.268,8.1645
08/04/2023 11:20:05,34.298,8.1645
08/04/2023 11:21:05,34.328,8.1645
08/04/2023 11:22:05,34.359,8.1645
08/04/2023 11:23:05,34.389,8.1644
08/04/2023 11:24:05,34.417,8.1644
08/04/2023 11:25:05,34.451,8.1642
08/04/2023 11:26:05,34.486,8.1642
08/04/2023 11:27:05,34.524,8.164
08/04/2023 11:28:05,34.555,8.1642
08/04/2023 11:29:05,34.58,8.1638
08/04/2023 11:30:05,34.603,8.164
08/04/2023 11:31:05,34.631,8.1642
08/04/2023 11:32:05,34.663,8.164
08/04/2023 11:33:05,34.687,8.1642
08/04/2023 11:34:05,34.716,8.1637
08/04/2023 11:35:05,34.744,8.164
08/04/2023 11:36:05,34.773,8.1638
08/04/2023 11:37:05,34.798,8.1638
08/04/2023 11:38:05,34.821,8.1638
08/04/2023 11:39:05,34.848,8.164
08/04/2023 11:40:05,34.871,8.1638
08/04/2023 11:41:05,34.891,8.1637
08/04/2023 11:42:05,34.913,8.1637
08/04/2023 11:43:05,34.936,8.1637
08/04/2023 11:44:05,34.964,8.1637
08/04/2023 11:45:05,34.989,8.1637
08/04/2023 11:46:05,35.007,8.1637
08/04/2023 11:47:05,35.026,8.1637
08/04/2023 11:48:05,35.055,8.1635
08/04/2023 11:49:05,35.08,8.1635
08/04/2023 11:50:05,35.102,8.1635
08/04/2023 11:51:05,35.125,8.1635
08/04/2023 11:52:05,35.154,8.1634
08/04/2023 11:53:05,35.18,8.1635
08/04/2023 11:54:05,35.203,8.1634
08/04/2023 11:55:05,35.223,8.1634
08/04/2023 11:56:05,35.245,8.1634
08/04/2023 11:57:05,35.27,8.1635
08/04/2023 11:58:05,35.302,8.1634
08/04/2023 11:59:05,35.323,8.1634
08/04/2023 12:00:05,35.342,8.1635
08/04/2023 12:01:05,35.357,8.1634
08/04/2023 12:02:05,35.378,8.1634
08/04/2023 12:03:05,35.402,8.1634
08/04/2023 12:04:05,35.423,8.1634
08/04/2023 12:05:05,35.444,8.1634
08/04/2023 12:06:05,35.467,8.1634
08/04/2023 12:07:05,35.489,8.1634
08/04/2023 12:08:05,35.512,8.1634
08/04/2023 12:09:05,35.55,8.1632
08/04/2023 12:10:05,35.571,8.1634
08/04/2023 12:11:05,35.586,8.1634
08/04/2023 12:12:05,35.602,8.1634
08/04/2023 12:13:05,35.627,8.1632
08/04/2023 12:14:05,35.644,8.1632
08/04/2023 12:15:05,35.654,8.1634
08/04/2023 12:16:05,35.668,8.1632
08/04/2023 12:17:05,35.684,8.1632
08/04/2023 12:18:05,35.704,8.1632
08/04/2023 12:19:05,35.725,8.1632
08/04/2023 12:20:05,35.74,8.1632
08/04/2023 12:21:05,35.755,8.1632
08/04/2023 12:22:05,35.765,8.1632
08/04/2023 12:23:05,35.777,8.1632
08/04/2023 12:24:05,35.795,8.1632
08/04/2023 12:25:05,35.81,8.1632
08/04/2023 12:26:05,35.827,8.1632
08/04/2023 12:27:05,35.84,8.1632
08/04/2023 12:28:05,35.852,8.1632
08/04/2023 12:29:05,35.869,8.1632
08/04/2023 12:30:05,35.877,8.1632
08/04/2023 12:31:05,35.886,8.1632
08/04/2023 12:32:05,35.892,8.1632
08/04/2023 12:33:05,35.904,8.1632
08/04/2023 12:34:05,35.918,8.1632
08/04/2023 12:35:05,35.931,8.1632
08/04/2023 12:36:05,35.941,8.1632
08/04/2023 12:37:05,35.953,8.1632
08/04/2023 12:38:05,35.961,8.1632
08/04/2023 12:39:05,35.965,8.1632
08/04/2023 12:40:05,35.966,8.1632
08/04/2023 12:41:05,35.976,8.1632
08/04/2023 12:42:05,35.983,8.1632
08/04/2023 12:43:05,35.987,8.1632
08/04/2023 12:44:05,35.992,8.1632
08/04/2023 12:45:05,35.997,8.1632
08/04/2023 12:46:05,36.005,8.1632
08/04/2023 12:47:05,36.008,8.1632
08/04/2023 12:48:05,36.01,8.1632
08/04/2023 12:49:05,36.012,8.1632
08/04/2023 12:50:05,36.013,8.1632
08/04/2023 12:51:05,36.02,8.1632
08/04/2023 12:52:05,36.027,8.1632
08/04/2023 12:53:05,36.034,8.1632
08/04/2023 12:54:05,36.037,8.1632
08/04/2023 12:55:05,36.037,8.1632
08/04/2023 12:56:05,36.032,8.1632
08/04/2023 12:57:05,36.029,8.1632
08/04/2023 12:58:05,36.029,8.1632
08/04/2023 12:59:05,36.032,8.1632
08/04/2023 13:00:05,36.035,8.1632
08/04/2023 13:01:05,36.034,8.1632
08/04/2023 13:02:05,36.035,8.1632
08/04/2023 13:03:05,36.034,8.1632
08/04/2023 13:04:05,36.029,8.1632
08/04/2023 13:05:05,36.024,8.1632
08/04/2023 13:06:05,36.019,8.1632
08/04/2023 13:07:05,36.015,8.1632
08/04/2023 13:08:05,36.02,8.1632
08/04/2023 13:09:05,36.024,8.163
08/04/2023 13:10:05,36.025,8.1632
08/04/2023 13:11:05,36.03,8.1632
08/04/2023 13:12:05,36.039,8.1632
08/04/2023 13:13:05,36.042,8.1632
08/04/2023 13:14:05,36.04,8.1632
08/04/2023 13:15:05,36.04,8.1632
08/04/2023 13:16:05,36.037,8.1632
08/04/2023 13:17:05,36.035,8.1632
08/04/2023 13:18:05,36.034,8.1632
08/04/2023 13:19:05,36.035,8.1632
08/04/2023 13:20:05,36.037,8.1632
08/04/2023 13:21:05,36.037,8.1632
08/04/2023 13:22:05,36.037,8.1632
08/04/2023 13:23:05,36.039,8.1632
08/04/2023 13:24:05,36.042,8.1632
08/04/2023 13:25:05,36.042,8.1632
08/04/2023 13:26:05,36.04,8.1632
08/04/2023 13:27:05,36.042,8.1632
08/04/2023 13:28:05,36.047,8.1632
08/04/2023 13:29:05,36.054,8.163
08/04/2023 13:30:05,36.059,8.1632
08/04/2023 13:31:05,36.064,8.1632
08/04/2023 13:32:05,36.069,8.1632
08/04/2023 13:33:05,36.076,8.1632
08/04/2023 13:34:05,36.082,8.1632
08/04/2023 13:35:05,36.088,8.1632
08/04/2023 13:36:05,36.096,8.1632
08/04/2023 13:37:05,36.103,8.1632
08/04/2023 13:38:05,36.106,8.1632
08/04/2023 13:39:05,36.111,8.163
08/04/2023 13:40:05,36.12,8.1632
08/04/2023 13:41:05,36.125,8.1632
08/04/2023 13:42:05,36.125,8.1632
08/04/2023 13:43:05,36.125,8.1632
08/04/2023 13:44:05,36.13,8.1632
08/04/2023 13:45:05,36.131,8.1632
08/04/2023 13:46:05,36.135,8.1632
08/04/2023 13:47:05,36.138,8.1632
08/04/2023 13:48:05,36.14,8.1632
08/04/2023 13:49:05,36.145,8.1632
08/04/2023 13:50:05,36.15,8.1632
08/04/2023 13:51:05,36.153,8.1632
08/04/2023 13:52:05,36.157,8.1632
08/04/2023 13:53:05,36.158,8.1632
08/04/2023 13:54:05,36.162,8.1632
08/04/2023 13:55:05,36.165,8.1632
08/04/2023 13:56:05,36.17,8.1632
08/04/2023 13:57:05,36.177,8.1632
08/04/2023 13:58:05,36.182,8.163
08/04/2023 13:59:05,36.185,8.1632
08/04/2023 14:00:05,36.19,8.1632
08/04/2023 14:01:05,36.194,8.1632
08/04/2023 14:02:05,36.197,8.1632
08/04/2023 14:03:05,36.204,8.1632
08/04/2023 14:04:05,36.212,8.1632
08/04/2023 14:05:05,36.219,8.1632
08/04/2023 14:06:05,36.224,8.1632
08/04/2023 14:07:05,36.227,8.1632
08/04/2023 14:08:05,36.233,8.163
08/04/2023 14:09:05,36.244,8.163
08/04/2023 14:10:05,36.254,8.1632
08/04/2023 14:11:05,36.263,8.163
08/04/2023 14:12:05,36.263,8.1632
08/04/2023 14:13:05,36.266,8.163
08/04/2023 14:14:05,36.27,8.1632
08/04/2023 14:15:05,36.276,8.1632
08/04/2023 14:16:05,36.278,8.163
08/04/2023 14:17:05,36.28,8.163
08/04/2023 14:18:05,36.287,8.1632
08/04/2023 14:19:05,36.298,8.163
08/04/2023 14:20:05,36.307,8.163
08/04/2023 14:21:05,36.312,8.1632
08/04/2023 14:22:05,36.315,8.1632
08/04/2023 14:23:05,36.327,8.1632
08/04/2023 14:24:05,36.339,8.1632
08/04/2023 14:25:05,36.349,8.163
08/04/2023 14:26:05,36.359,8.1632
08/04/2023 14:27:05,36.369,8.1632
08/04/2023 14:28:05,36.378,8.1632
08/04/2023 14:29:05,36.388,8.1632
08/04/2023 14:30:05,36.403,8.1632
08/04/2023 14:31:05,36.413,8.1632
08/04/2023 14:32:05,36.422,8.163
08/04/2023 14:33:05,36.429,8.1632
08/04/2023 14:34:05,36.435,8.163
08/04/2023 14:35:05,36.445,8.1632
08/04/2023 14:36:05,36.457,8.1632
08/04/2023 14:37:05,36.466,8.163
08/04/2023 14:38:05,36.474,8.163
08/04/2023 14:39:05,36.481,8.163
08/04/2023 14:40:05,36.486,8.163
08/04/2023 14:41:05,36.495,8.163
08/04/2023 14:42:05,36.505,8.1632
08/04/2023 14:43:05,36.515,8.1632
08/04/2023 14:44:05,36.522,8.1632
08/04/2023 14:45:05,36.53,8.163
08/04/2023 14:46:05,36.54,8.163
08/04/2023 14:47:05,36.552,8.1632
08/04/2023 14:48:05,36.564,8.1632
08/04/2023 14:49:05,36.576,8.1632
08/04/2023 14:50:05,36.584,8.1632
08/04/2023 14:51:05,36.591,8.1632
08/04/2023 14:52:05,36.6,8.1632
08/04/2023 14:53:05,36.61,8.1632
08/04/2023 14:54:05,36.62,8.1632
08/04/2023 14:55:05,36.627,8.163
08/04/2023 14:56:05,36.634,8.163
08/04/2023 14:57:05,36.639,8.163
08/04/2023 14:58:05,36.644,8.163
08/04/2023 14:59:05,36.647,8.1632
08/04/2023 15:00:05,36.649,8.163
08/04/2023 15:01:05,36.651,8.163
08/04/2023 15:02:05,36.652,8.163
08/04/2023 15:03:05,36.649,8.163
08/04/2023 15:04:05,36.649,8.163
08/04/2023 15:05:05,36.649,8.1632
08/04/2023 15:06:05,36.649,8.1632
08/04/2023 15:07:05,36.651,8.163
08/04/2023 15:08:05,36.652,8.1632
08/04/2023 15:09:05,36.656,8.163
08/04/2023 15:10:05,36.659,8.1632
08/04/2023 15:11:05,36.661,8.163
08/04/2023 15:12:05,36.661,8.1632
08/04/2023 15:13:05,36.661,8.163
08/04/2023 15:14:05,36.659,8.1632
08/04/2023 15:15:05,36.654,8.163
08/04/2023 15:16:05,36.649,8.163
08/04/2023 15:17:05,36.645,8.1632
08/04/2023 15:18:05,36.644,8.1632
08/04/2023 15:19:05,36.642,8.163
08/04/2023 15:20:05,36.64,8.1632
08/04/2023 15:21:05,36.639,8.163
08/04/2023 15:22:05,36.635,8.163
08/04/2023 15:23:05,36.632,8.1632
08/04/2023 15:24:05,36.63,8.1632
08/04/2023 15:25:05,36.627,8.1632
08/04/2023 15:26:05,36.625,8.163
08/04/2023 15:27:05,36.622,8.163
08/04/2023 15:28:05,36.617,8.1632
08/04/2023 15:29:05,36.612,8.1632
08/04/2023 15:30:05,36.606,8.1632
08/04/2023 15:31:05,36.6,8.1632
08/04/2023 15:32:05,36.591,8.1632
08/04/2023 15:33:05,36.583,8.1632
08/04/2023 15:34:05,36.569,8.1632
08/04/2023 15:35:05,36.554,8.163
08/04/2023 15:36:05,36.537,8.163
08/04/2023 15:37:05,36.522,8.1632
08/04/2023 15:38:05,36.51,8.163
08/04/2023 15:39:05,36.493,8.163
08/04/2023 15:40:05,36.474,8.163
08/04/2023 15:41:05,36.457,8.1632
08/04/2023 15:42:05,36.445,8.163
08/04/2023 15:43:05,36.432,8.163
08/04/2023 15:44:05,36.417,8.163
08/04/2023 15:45:05,36.405,8.163
08/04/2023 15:46:05,36.395,8.163
08/04/2023 15:47:05,36.385,8.163
08/04/2023 15:48:05,36.371,8.163
08/04/2023 15:49:05,36.356,8.163
08/04/2023 15:50:05,36.334,8.163
08/04/2023 15:51:05,36.31,8.163
08/04/2023 15:52:05,36.293,8.163
08/04/2023 15:53:05,36.281,8.163
08/04/2023 15:54:05,36.27,8.163
08/04/2023 15:55:05,36.258,8.163
08/04/2023 15:56:05,36.238,8.163
08/04/2023 15:57:05,36.211,8.163
08/04/2023 15:58:05,36.185,8.163
08/04/2023 15:59:05,36.155,8.163
08/04/2023 16:00:05,36.121,8.163
08/04/2023 16:01:05,36.088,8.163
08/04/2023 16:02:05,36.056,8.163
08/04/2023 16:03:05,36.025,8.163
08/04/2023 16:04:05,35.987,8.163
08/04/2023 16:05:05,35.946,8.163
08/04/2023 16:06:05,35.909,8.163
08/04/2023 16:07:05,35.879,8.163
08/04/2023 16:08:05,35.849,8.163
08/04/2023 16:09:05,35.824,8.163
08/04/2023 16:10:05,35.793,8.163
08/04/2023 16:11:05,35.763,8.163
08/04/2023 16:12:05,35.73,8.163
08/04/2023 16:13:05,35.694,8.163
08/04/2023 16:14:05,35.653,8.163
08/04/2023 16:15:05,35.611,8.163
08/04/2023 16:16:05,35.564,8.163
08/04/2023 16:17:05,35.512,8.163
08/04/2023 16:18:05,35.455,8.163
08/04/2023 16:19:05,35.393,8.163
08/04/2023 16:20:05,35.338,8.163
08/04/2023 16:21:05,35.295,8.163
08/04/2023 16:22:05,35.252,8.163
08/04/2023 16:23:05,35.205,8.163
08/04/2023 16:24:05,35.154,8.163
08/04/2023 16:25:05,35.102,8.1628
08/04/2023 16:26:05,35.047,8.163
08/04/2023 16:27:05,34.992,8.1628
08/04/2023 16:28:05,34.934,8.163
08/04/2023 16:29:05,34.878,8.1628
08/04/2023 16:30:05,34.826,8.1628
08/04/2023 16:31:05,34.778,8.1628
08/04/2023 16:32:05,34.734,8.1628
08/04/2023 16:33:05,34.687,8.1628
08/04/2023 16:34:05,34.643,8.1628
08/04/2023 16:35:05,34.6,8.1628
08/04/2023 16:36:05,34.562,8.1628
08/04/2023 16:37:05,34.527,8.1628
08/04/2023 16:38:05,34.488,8.1628
08/04/2023 16:39:05,34.44,8.1628
08/04/2023 16:40:05,34.379,8.1628
08/04/2023 16:41:05,34.326,8.1628
08/04/2023 16:42:05,34.275,8.1628
08/04/2023 16:43:05,34.229,8.1628
08/04/2023 16:44:05,34.188,8.1628
08/04/2023 16:45:05,34.147,8.1628
08/04/2023 16:46:05,34.106,8.1628
08/04/2023 16:47:05,34.07,8.1628
08/04/2023 16:48:05,34.038,8.1628
08/04/2023 16:49:05,34.004,8.1628
08/04/2023 16:50:05,33.961,8.1628
08/04/2023 16:51:05,33.912,8.1628
08/04/2023 16:52:05,33.865,8.1628
08/04/2023 16:53:05,33.822,8.1628
08/04/2023 16:54:05,33.781,8.1628
08/04/2023 16:55:05,33.737,8.1628
08/04/2023 16:56:05,33.688,8.1626
08/04/2023 16:57:05,33.636,8.1626
08/04/2023 16:58:05,33.584,8.1628
08/04/2023 16:59:05,33.535,8.1628
08/04/2023 17:00:05,33.486,8.1628
08/04/2023 17:01:05,33.435,8.1626
08/04/2023 17:02:05,33.386,8.1626
08/04/2023 17:03:05,33.341,8.1626
08/04/2023 17:04:05,33.294,8.1626
08/04/2023 17:05:05,33.246,8.1626
08/04/2023 17:06:05,33.198,8.1626
08/04/2023 17:07:05,33.154,8.1626
08/04/2023 17:08:05,33.113,8.1626
08/04/2023 17:09:05,33.084,8.1626
08/04/2023 17:10:05,33.058,8.1626
08/04/2023 17:11:05,33.031,8.1626
08/04/2023 17:12:05,33,8.1626
08/04/2023 17:13:05,32.958,8.1626
08/04/2023 17:14:05,32.911,8.1626
08/04/2023 17:15:05,32.862,8.1626
08/04/2023 17:16:05,32.817,8.1626
08/04/2023 17:17:05,32.776,8.1626
08/04/2023 17:18:05,32.741,8.1626
08/04/2023 17:19:05,32.713,8.1626
08/04/2023 17:20:05,32.683,8.1626
08/04/2023 17:21:05,32.646,8.1626
08/04/2023 17:22:05,32.607,8.1626
08/04/2023 17:23:05,32.563,8.1626
08/04/2023 17:24:05,32.518,8.1626
08/04/2023 17:25:05,32.473,8.1626
08/04/2023 17:26:05,32.43,8.1626
08/04/2023 17:27:05,32.391,8.1626
08/04/2023 17:28:05,32.364,8.1626
08/04/2023 17:29:05,32.341,8.1626
08/04/2023 17:30:05,32.317,8.1626
08/04/2023 17:31:05,32.291,8.1626
08/04/2023 17:32:05,32.264,8.1626
08/04/2023 17:33:05,32.233,8.1626
08/04/2023 17:34:05,32.203,8.1626
08/04/2023 17:35:05,32.164,8.1626
08/04/2023 17:36:05,32.111,8.1626
08/04/2023 17:37:05,32.049,8.1626
08/04/2023 17:38:05,31.985,8.1626
08/04/2023 17:39:05,31.921,8.1626
08/04/2023 17:40:05,31.877,8.1626
08/04/2023 17:41:05,31.844,8.1626
08/04/2023 17:42:05,31.813,8.1626
08/04/2023 17:43:05,31.767,8.1626
08/04/2023 17:44:05,31.7,8.1625
08/04/2023 17:45:05,31.594,8.1626
08/04/2023 17:46:05,31.52,8.1625
08/04/2023 17:47:05,31.478,8.1626
08/04/2023 17:48:05,31.438,8.1626
08/04/2023 17:49:05,31.4,8.1626
08/04/2023 17:50:05,31.351,8.1626
08/04/2023 17:51:05,31.3,8.1626
08/04/2023 17:52:05,31.262,8.1626
08/04/2023 17:53:05,31.242,8.1626
08/04/2023 17:54:05,31.235,8.1626
08/04/2023 17:55:05,31.228,8.1626
08/04/2023 17:56:05,31.222,8.1626
08/04/2023 17:57:05,31.2,8.1626
08/04/2023 17:58:05,31.174,8.1626
08/04/2023 17:59:05,31.15,8.1626
08/04/2023 18:00:05,31.106,8.1625
08/04/2023 18:01:05,31.044,8.1626
08/04/2023 18:02:05,31.003,8.1625
08/04/2023 18:03:05,30.957,8.1626
08/04/2023 18:04:05,30.909,8.1626
08/04/2023 18:05:05,30.874,8.1625
08/04/2023 18:06:05,30.852,8.1625
08/04/2023 18:07:05,30.827,8.1625
08/04/2023 18:08:05,30.808,8.1626
08/04/2023 18:09:05,30.787,8.1625
08/04/2023 18:10:05,30.76,8.1625
08/04/2023 18:11:05,30.725,8.1625
08/04/2023 18:12:05,30.694,8.1625
08/04/2023 18:13:05,30.662,8.1626
08/04/2023 18:14:05,30.639,8.1625
08/04/2023 18:15:05,30.629,8.1626
08/04/2023 18:16:05,30.616,8.1626
08/04/2023 18:17:05,30.593,8.1625
08/04/2023 18:18:05,30.566,8.1625
08/04/2023 18:19:05,30.542,8.1625
08/04/2023 18:20:05,30.523,8.1625
08/04/2023 18:21:05,30.507,8.1626
08/04/2023 18:22:05,30.493,8.1625
08/04/2023 18:23:05,30.474,8.1625
08/04/2023 18:24:05,30.459,8.1625
08/04/2023 18:25:05,30.441,8.1625
08/04/2023 18:26:05,30.416,8.1625
08/04/2023 18:27:05,30.381,8.1625
08/04/2023 18:28:05,30.348,8.1625
08/04/2023 18:29:05,30.325,8.1625
08/04/2023 18:30:05,30.309,8.1625
08/04/2023 18:31:05,30.288,8.1625
08/04/2023 18:32:05,30.249,8.1625
08/04/2023 18:33:05,30.222,8.1625
08/04/2023 18:34:05,30.194,8.1626
08/04/2023 18:35:05,30.161,8.1625
08/04/2023 18:36:05,30.128,8.1625
08/04/2023 18:37:05,30.088,8.1625
08/04/2023 18:38:05,30.052,8.1625
08/04/2023 18:39:05,30.027,8.1625
08/04/2023 18:40:05,30.011,8.1625
08/04/2023 18:41:05,30.002,8.1625
08/04/2023 18:42:05,29.988,8.1625
08/04/2023 18:43:05,29.975,8.1625
08/04/2023 18:44:05,29.96,8.1625
08/04/2023 18:45:05,29.938,8.1625
08/04/2023 18:46:05,29.914,8.1625
08/04/2023 18:47:05,29.892,8.1625
08/04/2023 18:48:05,29.872,8.1625
08/04/2023 18:49:05,29.845,8.1625
08/04/2023 18:50:05,29.826,8.1625
08/04/2023 18:51:05,29.818,8.1625
08/04/2023 18:52:05,29.807,8.1625
08/04/2023 18:53:05,29.798,8.1625
08/04/2023 18:54:05,29.789,8.1625
08/04/2023 18:55:05,29.778,8.1625
08/04/2023 18:56:05,29.768,8.1625
08/04/2023 18:57:05,29.76,8.1625
08/04/2023 18:58:05,29.754,8.1625
08/04/2023 18:59:05,29.748,8.1625
08/04/2023 19:00:05,29.735,8.1625
08/04/2023 19:01:05,29.712,8.1625
08/04/2023 19:02:05,29.69,8.1625
08/04/2023 19:03:05,29.677,8.1625
08/04/2023 19:04:05,29.666,8.1625
08/04/2023 19:05:05,29.648,8.1625
08/04/2023 19:06:05,29.615,8.1625
08/04/2023 19:07:05,29.563,8.1625
08/04/2023 19:08:05,29.527,8.1625
08/04/2023 19:09:05,29.502,8.1625
08/04/2023 19:10:05,29.485,8.1625
08/04/2023 19:11:05,29.474,8.1625
08/04/2023 19:12:05,29.466,8.1625
08/04/2023 19:13:05,29.461,8.1625
08/04/2023 19:14:05,29.461,8.1625
08/04/2023 19:15:05,29.46,8.1625
08/04/2023 19:16:05,29.457,8.1625
08/04/2023 19:17:05,29.447,8.1625
08/04/2023 19:18:05,29.433,8.1625
08/04/2023 19:19:05,29.427,8.1625
08/04/2023 19:20:05,29.419,8.1625
08/04/2023 19:21:05,29.41,8.1623
08/04/2023 19:22:05,29.402,8.1625
08/04/2023 19:23:05,29.397,8.1625
08/04/2023 19:24:05,29.386,8.1625
08/04/2023 19:25:05,29.382,8.1623
08/04/2023 19:26:05,29.374,8.1623
08/04/2023 19:27:05,29.368,8.1625
08/04/2023 19:28:05,29.355,8.1625
08/04/2023 19:29:05,29.343,8.1625
08/04/2023 19:30:05,29.329,8.1625
08/04/2023 19:31:05,29.313,8.1625
08/04/2023 19:32:05,29.297,8.1623
08/04/2023 19:33:05,29.288,8.1625
08/04/2023 19:34:05,29.277,8.1625
08/04/2023 19:35:05,29.268,8.1625
08/04/2023 19:36:05,29.262,8.1625
08/04/2023 19:37:05,29.258,8.1625
08/04/2023 19:38:05,29.258,8.1625
08/04/2023 19:39:05,29.263,8.1623
08/04/2023 19:40:05,29.265,8.1623
08/04/2023 19:41:05,29.262,8.1623
08/04/2023 19:42:05,29.257,8.1625
08/04/2023 19:43:05,29.252,8.1623
08/04/2023 19:44:05,29.246,8.1625
08/04/2023 19:45:05,29.227,8.1625
08/04/2023 19:46:05,29.207,8.1625
08/04/2023 19:47:05,29.194,8.1625
08/04/2023 19:48:05,29.188,8.1625
08/04/2023 19:49:05,29.187,8.1625
08/04/2023 19:50:05,29.185,8.1625
08/04/2023 19:51:05,29.185,8.1623
08/04/2023 19:52:05,29.185,8.1625
08/04/2023 19:53:05,29.19,8.1625
08/04/2023 19:54:05,29.194,8.1625
08/04/2023 19:55:05,29.198,8.1625
08/04/2023 19:56:05,29.191,8.1625
08/04/2023 19:57:05,29.184,8.1625
08/04/2023 19:58:05,29.177,8.1625
08/04/2023 19:59:05,29.173,8.1623
08/04/2023 20:00:05,29.17,8.1623
08/04/2023 20:01:05,29.17,8.1625
08/04/2023 20:02:05,29.17,8.1625
08/04/2023 20:03:05,29.168,8.1623
08/04/2023 20:04:05,29.163,8.1623
08/04/2023 20:05:05,29.16,8.1625
08/04/2023 20:06:05,29.157,8.1625
08/04/2023 20:07:05,29.155,8.1625
08/04/2023 20:08:05,29.155,8.1625
08/04/2023 20:09:05,29.152,8.1625
08/04/2023 20:10:05,29.148,8.1625
08/04/2023 20:11:05,29.143,8.1625
08/04/2023 20:12:05,29.143,8.1623
08/04/2023 20:13:05,29.145,8.1623
08/04/2023 20:14:05,29.145,8.1625
08/04/2023 20:15:05,29.141,8.1623
08/04/2023 20:16:05,29.124,8.1625
08/04/2023 20:17:05,29.115,8.1625
08/04/2023 20:18:05,29.112,8.1625
08/04/2023 20:19:05,29.106,8.1625
08/04/2023 20:20:05,29.093,8.1625
08/04/2023 20:21:05,29.07,8.1623
08/04/2023 20:22:05,29.054,8.1625
08/04/2023 20:23:05,29.04,8.1625
08/04/2023 20:24:05,29.036,8.1625
08/04/2023 20:25:05,29.034,8.1625
08/04/2023 20:26:05,29.023,8.1625
08/04/2023 20:27:05,29.009,8.1625
08/04/2023 20:28:05,29,8.1625
08/04/2023 20:29:05,28.987,8.1625
08/04/2023 20:30:05,28.975,8.1625
08/04/2023 20:31:05,28.964,8.1623
08/04/2023 20:32:05,28.959,8.1623
08/04/2023 20:33:05,28.956,8.1625
08/04/2023 20:34:05,28.955,8.1625
08/04/2023 20:35:05,28.953,8.1625
08/04/2023 20:36:05,28.947,8.1625
08/04/2023 20:37:05,28.936,8.1623
08/04/2023 20:38:05,28.927,8.1625
08/04/2023 20:39:05,28.911,8.1625
08/04/2023 20:40:05,28.892,8.1625
08/04/2023 20:41:05,28.886,8.1623
08/04/2023 20:42:05,28.883,8.1625
08/04/2023 20:43:05,28.88,8.1623
08/04/2023 20:44:05,28.877,8.1625
08/04/2023 20:45:05,28.867,8.1625
08/04/2023 20:46:05,28.863,8.1623
08/04/2023 20:47:05,28.863,8.1625
08/04/2023 20:48:05,28.857,8.1625
08/04/2023 20:49:05,28.85,8.1625
08/04/2023 20:50:05,28.847,8.1625
08/04/2023 20:51:05,28.852,8.1625
08/04/2023 20:52:05,28.855,8.1625
08/04/2023 20:53:05,28.858,8.1625
08/04/2023 20:54:05,28.858,8.1623
08/04/2023 20:55:05,28.857,8.1623
08/04/2023 20:56:05,28.847,8.1623
08/04/2023 20:57:05,28.839,8.1623
08/04/2023 20:58:05,28.832,8.1623
08/04/2023 20:59:05,28.824,8.1623
08/04/2023 21:00:05,28.815,8.1623
08/04/2023 21:01:05,28.805,8.1625
08/04/2023 21:02:05,28.799,8.1623
08/04/2023 21:03:05,28.794,8.1623
08/04/2023 21:04:05,28.791,8.1625
08/04/2023 21:05:05,28.787,8.1623
08/04/2023 21:06:05,28.782,8.1623
08/04/2023 21:07:05,28.776,8.1623
08/04/2023 21:08:05,28.77,8.1623
08/04/2023 21:09:05,28.765,8.1623
08/04/2023 21:10:05,28.759,8.1623
08/04/2023 21:11:05,28.756,8.1625
08/04/2023 21:12:05,28.751,8.1625
08/04/2023 21:13:05,28.74,8.1625
08/04/2023 21:14:05,28.728,8.1623
08/04/2023 21:15:05,28.717,8.1623
08/04/2023 21:16:05,28.703,8.1625
08/04/2023 21:17:05,28.692,8.1623
08/04/2023 21:18:05,28.683,8.1625
08/04/2023 21:19:05,28.672,8.1623
08/04/2023 21:20:05,28.661,8.1625
08/04/2023 21:21:05,28.65,8.1623
08/04/2023 21:22:05,28.638,8.1623
08/04/2023 21:23:05,28.62,8.1623
08/04/2023 21:24:05,28.607,8.1625
08/04/2023 21:25:05,28.589,8.1625
08/04/2023 21:26:05,28.555,8.1623
08/04/2023 21:27:05,28.526,8.1623
08/04/2023 21:28:05,28.503,8.1625
08/04/2023 21:29:05,28.484,8.1623
08/04/2023 21:30:05,28.461,8.1623
08/04/2023 21:31:05,28.436,8.1623
08/04/2023 21:32:05,28.414,8.1623
08/04/2023 21:33:05,28.399,8.1623
08/04/2023 21:34:05,28.386,8.1623
08/04/2023 21:35:05,28.376,8.1625
08/04/2023 21:36:05,28.365,8.1623
08/04/2023 21:37:05,28.354,8.1625
08/04/2023 21:38:05,28.34,8.1623
08/04/2023 21:39:05,28.326,8.1625
08/04/2023 21:40:05,28.312,8.1625
08/04/2023 21:41:05,28.295,8.1623
08/04/2023 21:42:05,28.275,8.1623
08/04/2023 21:43:05,28.253,8.1623
08/04/2023 21:44:05,28.23,8.1623
08/04/2023 21:45:05,28.205,8.1623
08/04/2023 21:46:05,28.179,8.1623
08/04/2023 21:47:05,28.153,8.1623
08/04/2023 21:48:05,28.126,8.1623
08/04/2023 21:49:05,28.1,8.1623
08/04/2023 21:50:05,28.079,8.1623
08/04/2023 21:51:05,28.06,8.1623
08/04/2023 21:52:05,28.038,8.1623
08/04/2023 21:53:05,28.015,8.1623
08/04/2023 21:54:05,27.989,8.1623
08/04/2023 21:55:05,27.961,8.1623
08/04/2023 21:56:05,27.94,8.1623
08/04/2023 21:57:05,27.92,8.1623
08/04/2023 21:58:05,27.899,8.1623
08/04/2023 21:59:05,27.879,8.1623
08/04/2023 22:00:05,27.856,8.1623
08/04/2023 22:01:05,27.832,8.1623
08/04/2023 22:02:05,27.81,8.1623
08/04/2023 22:03:05,27.793,8.1623
08/04/2023 22:04:05,27.778,8.1623
08/04/2023 22:05:05,27.765,8.1623
08/04/2023 22:06:05,27.751,8.1623
08/04/2023 22:07:05,27.733,8.1623
08/04/2023 22:08:05,27.715,8.1623
08/04/2023 22:09:05,27.699,8.1623
08/04/2023 22:10:05,27.685,8.1623
08/04/2023 22:11:05,27.67,8.1623
08/04/2023 22:12:05,27.653,8.1623
08/04/2023 22:13:05,27.633,8.1623
08/04/2023 22:14:05,27.617,8.1623
08/04/2023 22:15:05,27.602,8.1623
08/04/2023 22:16:05,27.582,8.1623
08/04/2023 22:17:05,27.562,8.1623
08/04/2023 22:18:05,27.545,8.1623
08/04/2023 22:19:05,27.53,8.1623
08/04/2023 22:20:05,27.511,8.1623
08/04/2023 22:21:05,27.491,8.1623
08/04/2023 22:22:05,27.474,8.1623
08/04/2023 22:23:05,27.462,8.1623
08/04/2023 22:24:05,27.448,8.1623
08/04/2023 22:25:05,27.427,8.1623
08/04/2023 22:26:05,27.402,8.1623
08/04/2023 22:27:05,27.381,8.1623
08/04/2023 22:28:05,27.361,8.1623
08/04/2023 22:29:05,27.344,8.1623
08/04/2023 22:30:05,27.328,8.1623
08/04/2023 22:31:05,27.31,8.1623
08/04/2023 22:32:05,27.292,8.1625
08/04/2023 22:33:05,27.272,8.1623
08/04/2023 22:34:05,27.252,8.1623
08/04/2023 22:35:05,27.232,8.1623
08/04/2023 22:36:05,27.212,8.1623
08/04/2023 22:37:05,27.195,8.1623
08/04/2023 22:38:05,27.179,8.1623
08/04/2023 22:39:05,27.167,8.1623
08/04/2023 22:40:05,27.155,8.1623
08/04/2023 22:41:05,27.135,8.1623
08/04/2023 22:42:05,27.115,8.1623
08/04/2023 22:43:05,27.098,8.1623
08/04/2023 22:44:05,27.084,8.1623
08/04/2023 22:45:05,27.067,8.1623
08/04/2023 22:46:05,27.034,8.1623
08/04/2023 22:47:05,26.991,8.1621
08/04/2023 22:48:05,26.953,8.1623
08/04/2023 22:49:05,26.923,8.1623
08/04/2023 22:50:05,26.9,8.1623
08/04/2023 22:51:05,26.881,8.1623
08/04/2023 22:52:05,26.861,8.1623
08/04/2023 22:53:05,26.841,8.1623
08/04/2023 22:54:05,26.821,8.1623
08/04/2023 22:55:05,26.799,8.1623
08/04/2023 22:56:05,26.781,8.1623
08/04/2023 22:57:05,26.764,8.1623
08/04/2023 22:58:05,26.746,8.1623
08/04/2023 22:59:05,26.728,8.1623
08/04/2023 23:00:05,26.709,8.1623
08/04/2023 23:01:05,26.688,8.1623
08/04/2023 23:02:05,26.668,8.1623
08/04/2023 23:03:05,26.65,8.1623
08/04/2023 23:04:05,26.636,8.1621
08/04/2023 23:05:05,26.62,8.1621
08/04/2023 23:06:05,26.599,8.1623
08/04/2023 23:07:05,26.579,8.1623
08/04/2023 23:08:05,26.558,8.1623
08/04/2023 23:09:05,26.536,8.1623
08/04/2023 23:10:05,26.515,8.1623
08/04/2023 23:11:05,26.497,8.1621
08/04/2023 23:12:05,26.477,8.1623
08/04/2023 23:13:05,26.457,8.1621
08/04/2023 23:14:05,26.436,8.1621
08/04/2023 23:15:05,26.41,8.1621
08/04/2023 23:16:05,26.379,8.1621
08/04/2023 23:17:05,26.356,8.1621
08/04/2023 23:18:05,26.34,8.1621
08/04/2023 23:19:05,26.324,8.1621
08/04/2023 23:20:05,26.306,8.1623
08/04/2023 23:21:05,26.289,8.1623
08/04/2023 23:22:05,26.277,8.1621
08/04/2023 23:23:05,26.263,8.1623
08/04/2023 23:24:05,26.246,8.1623
08/04/2023 23:25:05,26.23,8.1623
08/04/2023 23:26:05,26.211,8.1621
08/04/2023 23:27:05,26.193,8.1621
08/04/2023 23:28:05,26.175,8.1621
08/04/2023 23:29:05,26.157,8.1621
08/04/2023 23:30:05,26.143,8.1621
08/04/2023 23:31:05,26.131,8.1621
08/04/2023 23:32:05,26.114,8.1621
08/04/2023 23:33:05,26.097,8.1621
08/04/2023 23:34:05,26.08,8.1621
08/04/2023 23:35:05,26.061,8.1621
08/04/2023 23:36:05,26.035,8.1621
08/04/2023 23:37:05,26.003,8.162
08/04/2023 23:38:05,25.98,8.1621
08/04/2023 23:39:05,25.968,8.1621
08/04/2023 23:40:05,25.957,8.1621
08/04/2023 23:41:05,25.946,8.1621
08/04/2023 23:42:05,25.933,8.162
08/04/2023 23:43:05,25.922,8.1621
08/04/2023 23:44:05,25.911,8.162
08/04/2023 23:45:05,25.901,8.1621
08/04/2023 23:46:05,25.887,8.1621
08/04/2023 23:47:05,25.873,8.1621
08/04/2023 23:48:05,25.858,8.162
08/04/2023 23:49:05,25.843,8.1621
08/04/2023 23:50:05,25.826,8.1621
08/04/2023 23:51:05,25.808,8.162
08/04/2023 23:52:05,25.791,8.162
08/04/2023 23:53:05,25.778,8.162
08/04/2023 23:54:05,25.761,8.162
08/04/2023 23:55:05,25.743,8.1621
08/04/2023 23:56:05,25.723,8.162
08/04/2023 23:57:05,25.703,8.162
08/04/2023 23:58:05,25.686,8.162
08/04/2023 23:59:05,25.671,8.162
08/05/2023 00:00:05,25.653,8.162
08/05/2023 00:01:05,25.633,8.162
08/05/2023 00:02:05,25.61,8.162
08/05/2023 00:03:05,25.586,8.162
08/05/2023 00:04:05,25.562,8.162
08/05/2023 00:05:05,25.539,8.162
08/05/2023 00:06:05,25.516,8.162
08/05/2023 00:07:05,25.491,8.162
08/05/2023 00:08:05,25.469,8.162
08/05/2023 00:09:05,25.456,8.1618
08/05/2023 00:10:05,25.425,8.1618
08/05/2023 00:11:05,25.393,8.162
08/05/2023 00:12:05,25.372,8.1618
08/05/2023 00:13:05,25.354,8.1618
08/05/2023 00:14:05,25.337,8.162
08/05/2023 00:15:05,25.322,8.1618
08/05/2023 00:16:05,25.307,8.1618
08/05/2023 00:17:05,25.29,8.1618
08/05/2023 00:18:05,25.275,8.1616
08/05/2023 00:19:05,25.26,8.162
08/05/2023 00:20:05,25.246,8.1618
08/05/2023 00:21:05,25.233,8.162
08/05/2023 00:22:05,25.221,8.1618
08/05/2023 00:23:05,25.208,8.1618
08/05/2023 00:24:05,25.196,8.1618
08/05/2023 00:25:05,25.181,8.1616
08/05/2023 00:26:05,25.168,8.1618
08/05/2023 00:27:05,25.154,8.1618
08/05/2023 00:28:05,25.139,8.1618
08/05/2023 00:29:05,25.124,8.1618
08/05/2023 00:30:05,25.105,8.1618
08/05/2023 00:31:05,25.087,8.1618
08/05/2023 00:32:05,25.069,8.1615
08/05/2023 00:33:05,25.054,8.1616
08/05/2023 00:34:05,25.043,8.1616
08/05/2023 00:35:05,25.034,8.1616
08/05/2023 00:36:05,25.016,8.1618
08/05/2023 00:37:05,25.001,8.1618
08/05/2023 00:38:05,24.989,8.1616
08/05/2023 00:39:05,24.975,8.1616
08/05/2023 00:40:05,24.96,8.1616
08/05/2023 00:41:05,24.945,8.1616
08/05/2023 00:42:05,24.93,8.1616
08/05/2023 00:43:05,24.913,8.1616
08/05/2023 00:44:05,24.898,8.1616
08/05/2023 00:45:05,24.882,8.1615
08/05/2023 00:46:05,24.859,8.1616
08/05/2023 00:47:05,24.836,8.1616
08/05/2023 00:48:05,24.818,8.1618
08/05/2023 00:49:05,24.8,8.1615
08/05/2023 00:50:05,24.779,8.1616
08/05/2023 00:51:05,24.758,8.1615
08/05/2023 00:52:05,24.733,8.1615
08/05/2023 00:53:05,24.711,8.1615
08/05/2023 00:54:05,24.693,8.1615
08/05/2023 00:55:05,24.677,8.1616
08/05/2023 00:56:05,24.662,8.1616
08/05/2023 00:57:05,24.644,8.1615
08/05/2023 00:58:05,24.626,8.1615
08/05/2023 00:59:05,24.613,8.1613
08/05/2023 01:00:05,24.6,8.1615
08/05/2023 01:01:05,24.588,8.1615
08/05/2023 01:02:05,24.575,8.1616
08/05/2023 01:03:05,24.561,8.1613
08/05/2023 01:04:05,24.548,8.1613
08/05/2023 01:05:05,24.535,8.1613
08/05/2023 01:06:05,24.525,8.1615
08/05/2023 01:07:05,24.517,8.1611
08/05/2023 01:08:05,24.508,8.1615
08/05/2023 01:09:05,24.501,8.1613
08/05/2023 01:10:05,24.493,8.1611
08/05/2023 01:11:05,24.483,8.1613
08/05/2023 01:12:05,24.472,8.1611
08/05/2023 01:13:05,24.462,8.1613
08/05/2023 01:14:05,24.449,8.1613
08/05/2023 01:15:05,24.436,8.1611
08/05/2023 01:16:05,24.424,8.1611
08/05/2023 01:17:05,24.407,8.1611
08/05/2023 01:18:05,24.388,8.1613
08/05/2023 01:19:05,24.366,8.1609
08/05/2023 01:20:05,24.345,8.1609
08/05/2023 01:21:05,24.326,8.1611
08/05/2023 01:22:05,24.308,8.1613
08/05/2023 01:23:05,24.294,8.1611
08/05/2023 01:24:05,24.282,8.1609
08/05/2023 01:25:05,24.271,8.1611
08/05/2023 01:26:05,24.258,8.1609
08/05/2023 01:27:05,24.243,8.1611
08/05/2023 01:28:05,24.226,8.1609
08/05/2023 01:29:05,24.211,8.1611
08/05/2023 01:30:05,24.195,8.1609
08/05/2023 01:31:05,24.178,8.1609
08/05/2023 01:32:05,24.161,8.1606
08/05/2023 01:33:05,24.148,8.1609
08/05/2023 01:34:05,24.136,8.1607
08/05/2023 01:35:05,24.125,8.1607
08/05/2023 01:36:05,24.113,8.1607
08/05/2023 01:37:05,24.101,8.1609
08/05/2023 01:38:05,24.086,8.1607
08/05/2023 01:39:05,24.073,8.1606
08/05/2023 01:40:05,24.061,8.1606
08/05/2023 01:41:05,24.048,8.1607
08/05/2023 01:42:05,24.039,8.1606
08/05/2023 01:43:05,24.03,8.1607
08/05/2023 01:44:05,24.02,8.1606
08/05/2023 01:45:05,24.008,8.1602
08/05/2023 01:46:05,23.994,8.1604
08/05/2023 01:47:05,23.978,8.1604
08/05/2023 01:48:05,23.967,8.1606
08/05/2023 01:49:05,23.957,8.1606
08/05/2023 01:50:05,23.945,8.1604
08/05/2023 01:51:05,23.933,8.1606
08/05/2023 01:52:05,23.918,8.1604
08/05/2023 01:53:05,23.901,8.1604
08/05/2023 01:54:05,23.881,8.1601
08/05/2023 01:55:05,23.862,8.1604
08/05/2023 01:56:05,23.85,8.1601
08/05/2023 01:57:05,23.836,8.1604
08/05/2023 01:58:05,23.82,8.1604
08/05/2023 01:59:05,23.806,8.1601
08/05/2023 02:00:05,23.796,8.1601
08/05/2023 02:01:05,23.787,8.1601
08/05/2023 02:02:05,23.778,8.1601
08/05/2023 02:03:05,23.764,8.1601
08/05/2023 02:04:05,23.752,8.1602
08/05/2023 02:05:05,23.741,8.1601
08/05/2023 02:06:05,23.731,8.1599
08/05/2023 02:07:05,23.72,8.1601
08/05/2023 02:08:05,23.71,8.1601
08/05/2023 02:09:05,23.698,8.1601
08/05/2023 02:10:05,23.683,8.1601
08/05/2023 02:11:05,23.665,8.1601
08/05/2023 02:12:05,23.648,8.1601
08/05/2023 02:13:05,23.63,8.1599
08/05/2023 02:14:05,23.614,8.1601
08/05/2023 02:15:05,23.599,8.1601
08/05/2023 02:16:05,23.585,8.1599
08/05/2023 02:17:05,23.575,8.1601
08/05/2023 02:18:05,23.558,8.1599
08/05/2023 02:19:05,23.521,8.1601
08/05/2023 02:20:05,23.468,8.1599
08/05/2023 02:21:05,23.43,8.1599
08/05/2023 02:22:05,23.414,8.1599
08/05/2023 02:23:05,23.405,8.1599
08/05/2023 02:24:05,23.4,8.1598
08/05/2023 02:25:05,23.396,8.1599
08/05/2023 02:26:05,23.39,8.1598
08/05/2023 02:27:05,23.384,8.1598
08/05/2023 02:28:05,23.376,8.1598
08/05/2023 02:29:05,23.37,8.1598
08/05/2023 02:30:05,23.366,8.1599
08/05/2023 02:31:05,23.361,8.1598
08/05/2023 02:32:05,23.354,8.1599
08/05/2023 02:33:05,23.342,8.1598
08/05/2023 02:34:05,23.33,8.1598
08/05/2023 02:35:05,23.315,8.1598
08/05/2023 02:36:05,23.3,8.1598
08/05/2023 02:37:05,23.286,8.1598
08/05/2023 02:38:05,23.268,8.1598
08/05/2023 02:39:05,23.25,8.1598
08/05/2023 02:40:05,23.234,8.1598
08/05/2023 02:41:05,23.219,8.1598
08/05/2023 02:42:05,23.205,8.1598
08/05/2023 02:43:05,23.19,8.1596
08/05/2023 02:44:05,23.175,8.1599
08/05/2023 02:45:05,23.163,8.1598
08/05/2023 02:46:05,23.154,8.1598
08/05/2023 02:47:05,23.147,8.1596
08/05/2023 02:48:05,23.142,8.1596
08/05/2023 02:49:05,23.136,8.1598
08/05/2023 02:50:05,23.132,8.1598
08/05/2023 02:51:05,23.127,8.1596
08/05/2023 02:52:05,23.123,8.1598
08/05/2023 02:53:05,23.118,8.1596
08/05/2023 02:54:05,23.112,8.1598
08/05/2023 02:55:05,23.106,8.1596
08/05/2023 02:56:05,23.097,8.1598
08/05/2023 02:57:05,23.09,8.1598
08/05/2023 02:58:05,23.082,8.1596
08/05/2023 02:59:05,23.075,8.1598
08/05/2023 03:00:05,23.067,8.1598
08/05/2023 03:01:05,23.06,8.1596
08/05/2023 03:02:05,23.054,8.1596
08/05/2023 03:03:05,23.048,8.1596
08/05/2023 03:04:05,23.039,8.1598
08/05/2023 03:05:05,23.03,8.1596
08/05/2023 03:06:05,23.021,8.1596
08/05/2023 03:07:05,23.012,8.1596
08/05/2023 03:08:05,23.001,8.1596
08/05/2023 03:09:05,22.992,8.1596
08/05/2023 03:10:05,22.982,8.1596
08/05/2023 03:11:05,22.971,8.1596
08/05/2023 03:12:05,22.962,8.1596
08/05/2023 03:13:05,22.953,8.1596
08/05/2023 03:14:05,22.947,8.1596
08/05/2023 03:15:05,22.941,8.1596
08/05/2023 03:16:05,22.935,8.1596
08/05/2023 03:17:05,22.931,8.1596
08/05/2023 03:18:05,22.925,8.1596
08/05/2023 03:19:05,22.919,8.1596
08/05/2023 03:20:05,22.913,8.1596
08/05/2023 03:21:05,22.91,8.1596
08/05/2023 03:22:05,22.907,8.1596
08/05/2023 03:23:05,22.904,8.1596
08/05/2023 03:24:05,22.902,8.1596
08/05/2023 03:25:05,22.901,8.1596
08/05/2023 03:26:05,22.899,8.1596
08/05/2023 03:27:05,22.898,8.1596
08/05/2023 03:28:05,22.895,8.1596
08/05/2023 03:29:05,22.893,8.1596
08/05/2023 03:30:05,22.89,8.1596
08/05/2023 03:31:05,22.889,8.1596
08/05/2023 03:32:05,22.886,8.1596
08/05/2023 03:33:05,22.883,8.1596
08/05/2023 03:34:05,22.877,8.1596
08/05/2023 03:35:05,22.872,8.1596
08/05/2023 03:36:05,22.865,8.1596
08/05/2023 03:37:05,22.859,8.1596
08/05/2023 03:38:05,22.853,8.1596
08/05/2023 03:39:05,22.847,8.1596
08/05/2023 03:40:05,22.841,8.1596
08/05/2023 03:41:05,22.832,8.1596
08/05/2023 03:42:05,22.824,8.1596
08/05/2023 03:43:05,22.818,8.1596
08/05/2023 03:44:05,22.814,8.1596
08/05/2023 03:45:05,22.811,8.1596
08/05/2023 03:46:05,22.809,8.1596
08/05/2023 03:47:05,22.808,8.1596
08/05/2023 03:48:05,22.806,8.1596
08/05/2023 03:49:05,22.805,8.1596
08/05/2023 03:50:05,22.805,8.1596
08/05/2023 03:51:05,22.805,8.1596
08/05/2023 03:52:05,22.805,8.1596
08/05/2023 03:53:05,22.805,8.1596
08/05/2023 03:54:05,22.805,8.1596
08/05/2023 03:55:05,22.803,8.1596
08/05/2023 03:56:05,22.805,8.1596
08/05/2023 03:57:05,22.805,8.1596
08/05/2023 03:58:05,22.806,8.1596
08/05/2023 03:59:05,22.809,8.1596
08/05/2023 04:00:05,22.812,8.1596
08/05/2023 04:01:05,22.814,8.1596
08/05/2023 04:02:05,22.815,8.1596
08/05/2023 04:03:05,22.818,8.1596
08/05/2023 04:04:05,22.82,8.1596
08/05/2023 04:05:05,22.823,8.1596
08/05/2023 04:06:05,22.826,8.1596
08/05/2023 04:07:05,22.827,8.1596
08/05/2023 04:08:05,22.829,8.1596
08/05/2023 04:09:05,22.83,8.1596
08/05/2023 04:10:05,22.832,8.1596
08/05/2023 04:11:05,22.833,8.1596
08/05/2023 04:12:05,22.835,8.1596
08/05/2023 04:13:05,22.838,8.1596
08/05/2023 04:14:05,22.841,8.1596
08/05/2023 04:15:05,22.844,8.1596
08/05/2023 04:16:05,22.848,8.1596
08/05/2023 04:17:05,22.853,8.1596
08/05/2023 04:18:05,22.856,8.1596
08/05/2023 04:19:05,22.86,8.1596
08/05/2023 04:20:05,22.866,8.1596
08/05/2023 04:21:05,22.871,8.1596
08/05/2023 04:22:05,22.875,8.1596
08/05/2023 04:23:05,22.88,8.1596
08/05/2023 04:24:05,22.883,8.1596
08/05/2023 04:25:05,22.887,8.1596
08/05/2023 04:26:05,22.893,8.1596
08/05/2023 04:27:05,22.898,8.1596
08/05/2023 04:28:05,22.902,8.1596
08/05/2023 04:29:05,22.907,8.1598
08/05/2023 04:30:05,22.913,8.1596
08/05/2023 04:31:05,22.917,8.1596
08/05/2023 04:32:05,22.922,8.1596
08/05/2023 04:33:05,22.926,8.1596
08/05/2023 04:34:05,22.932,8.1596
08/05/2023 04:35:05,22.937,8.1596
08/05/2023 04:36:05,22.941,8.1596
08/05/2023 04:37:05,22.946,8.1596
08/05/2023 04:38:05,22.95,8.1596
08/05/2023 04:39:05,22.956,8.1596
08/05/2023 04:40:05,22.961,8.1596
08/05/2023 04:41:05,22.967,8.1594
08/05/2023 04:42:05,22.971,8.1596
08/05/2023 04:43:05,22.979,8.1596
08/05/2023 04:44:05,22.985,8.1598
08/05/2023 04:45:05,22.992,8.1596
08/05/2023 04:46:05,22.998,8.1594
08/05/2023 04:47:05,23.004,8.1594
08/05/2023 04:48:05,23.012,8.1596
08/05/2023 04:49:05,23.018,8.1594
08/05/2023 04:50:05,23.024,8.1596
08/05/2023 04:51:05,23.03,8.1594
08/05/2023 04:52:05,23.034,8.1594
08/05/2023 04:53:05,23.04,8.1594
08/05/2023 04:54:05,23.046,8.1594
08/05/2023 04:55:05,23.054,8.1594
08/05/2023 04:56:05,23.06,8.1594
08/05/2023 04:57:05,23.067,8.159
08/05/2023 04:58:05,23.076,8.1592
08/05/2023 04:59:05,23.084,8.159
08/05/2023 05:00:05,23.091,8.159
08/05/2023 05:01:05,23.099,8.1588
08/05/2023 05:02:05,23.106,8.159
08/05/2023 05:03:05,23.114,8.1588
08/05/2023 05:04:05,23.121,8.1588
08/05/2023 05:05:05,23.129,8.1585
08/05/2023 05:06:05,23.138,8.1584
08/05/2023 05:07:05,23.145,8.1585
08/05/2023 05:08:05,23.154,8.1582
08/05/2023 05:09:05,23.162,8.1584
08/05/2023 05:10:05,23.171,8.1584
08/05/2023 05:11:05,23.178,8.1582
08/05/2023 05:12:05,23.189,8.158
08/05/2023 05:13:05,23.198,8.158
08/05/2023 05:14:05,23.207,8.1579
08/05/2023 05:15:05,23.216,8.1579
08/05/2023 05:16:05,23.226,8.1577
08/05/2023 05:17:05,23.237,8.1575
08/05/2023 05:18:05,23.246,8.1575
08/05/2023 05:19:05,23.256,8.1573
08/05/2023 05:20:05,23.267,8.1573
08/05/2023 05:21:05,23.277,8.1571
08/05/2023 05:22:05,23.288,8.1573
08/05/2023 05:23:05,23.298,8.1571
08/05/2023 05:24:05,23.309,8.1571
08/05/2023 05:25:05,23.319,8.1571
08/05/2023 05:26:05,23.33,8.1571
08/05/2023 05:27:05,23.342,8.157
08/05/2023 05:28:05,23.354,8.157
08/05/2023 05:29:05,23.366,8.157
08/05/2023 05:30:05,23.379,8.157
08/05/2023 05:31:05,23.391,8.157
08/05/2023 05:32:05,23.405,8.157
08/05/2023 05:33:05,23.417,8.157
08/05/2023 05:34:05,23.429,8.157
08/05/2023 05:35:05,23.442,8.157
08/05/2023 05:36:05,23.457,8.157
08/05/2023 05:37:05,23.474,8.1568
08/05/2023 05:38:05,23.487,8.157
08/05/2023 05:39:05,23.502,8.157
08/05/2023 05:40:05,23.516,8.157
08/05/2023 05:41:05,23.531,8.1568
08/05/2023 05:42:05,23.545,8.157
08/05/2023 05:43:05,23.56,8.157
08/05/2023 05:44:05,23.573,8.1568
08/05/2023 05:45:05,23.587,8.157
08/05/2023 05:46:05,23.602,8.157
08/05/2023 05:47:05,23.615,8.157
08/05/2023 05:48:05,23.63,8.157
08/05/2023 05:49:05,23.647,8.157
08/05/2023 05:50:05,23.662,8.157
08/05/2023 05:51:05,23.677,8.1568
08/05/2023 05:52:05,23.692,8.157
08/05/2023 05:53:05,23.705,8.157
08/05/2023 05:54:05,23.72,8.157
08/05/2023 05:55:05,23.735,8.157
08/05/2023 05:56:05,23.751,8.157
08/05/2023 05:57:05,23.767,8.157
08/05/2023 05:58:05,23.785,8.157
08/05/2023 05:59:05,23.802,8.157
08/05/2023 06:00:05,23.818,8.157
08/05/2023 06:01:05,23.833,8.157
08/05/2023 06:02:05,23.848,8.157
08/05/2023 06:03:05,23.863,8.157
08/05/2023 06:04:05,23.878,8.157
08/05/2023 06:05:05,23.893,8.157
08/05/2023 06:06:05,23.908,8.157
08/05/2023 06:07:05,23.925,8.157
08/05/2023 06:08:05,23.942,8.157
08/05/2023 06:09:05,23.958,8.157
08/05/2023 06:10:05,23.976,8.157
08/05/2023 06:11:05,23.993,8.157
08/05/2023 06:12:05,24.009,8.157
08/05/2023 06:13:05,24.026,8.157
08/05/2023 06:14:05,24.042,8.157
08/05/2023 06:15:05,24.061,8.157
08/05/2023 06:16:05,24.077,8.157
08/05/2023 06:17:05,24.095,8.157
08/05/2023 06:18:05,24.113,8.157
08/05/2023 06:19:05,24.133,8.157
08/05/2023 06:20:05,24.152,8.157
08/05/2023 06:21:05,24.172,8.157
08/05/2023 06:22:05,24.19,8.157
08/05/2023 06:23:05,24.211,8.157
08/05/2023 06:24:05,24.237,8.1568
08/05/2023 06:25:05,24.262,8.1568
08/05/2023 06:26:05,24.288,8.1568
08/05/2023 06:27:05,24.317,8.1568
08/05/2023 06:28:05,24.347,8.1568
08/05/2023 06:29:05,24.38,8.1568
08/05/2023 06:30:05,24.415,8.1568
08/05/2023 06:31:05,24.451,8.1568
08/05/2023 06:32:05,24.49,8.1568
08/05/2023 06:33:05,24.532,8.1566
08/05/2023 06:34:05,24.576,8.1565
08/05/2023 06:35:05,24.622,8.1566
08/05/2023 06:36:05,24.668,8.1563
08/05/2023 06:37:05,24.717,8.1563
08/05/2023 06:38:05,24.765,8.1563
08/05/2023 06:39:05,24.813,8.1563
08/05/2023 06:40:05,24.868,8.1563
08/05/2023 06:41:05,24.927,8.1561
08/05/2023 06:42:05,24.983,8.1561
08/05/2023 06:43:05,25.037,8.1561
08/05/2023 06:44:05,25.084,8.156
08/05/2023 06:45:05,25.131,8.1558
08/05/2023 06:46:05,25.186,8.1558
08/05/2023 06:47:05,25.24,8.1556
08/05/2023 06:48:05,25.29,8.1552
08/05/2023 06:49:05,25.34,8.1554
08/05/2023 06:50:05,25.392,8.1554
08/05/2023 06:51:05,25.448,8.1552
08/05/2023 06:52:05,25.501,8.1551
08/05/2023 06:53:05,25.556,8.1552
08/05/2023 06:54:05,25.61,8.1552
08/05/2023 06:55:05,25.667,8.1549
08/05/2023 06:56:05,25.723,8.1551
08/05/2023 06:57:05,25.782,8.1551
08/05/2023 06:58:05,25.84,8.1549
08/05/2023 06:59:05,25.904,8.1549
08/05/2023 07:00:05,25.966,8.1547
08/05/2023 07:01:05,26.036,8.1547
08/05/2023 07:02:05,26.114,8.1546
08/05/2023 07:03:05,26.181,8.1547
08/05/2023 07:04:05,26.245,8.1547
08/05/2023 07:05:05,26.311,8.1547
08/05/2023 07:06:05,26.385,8.1546
08/05/2023 07:07:05,26.463,8.1546
08/05/2023 07:08:05,26.55,8.1546
08/05/2023 07:09:05,26.622,8.1546
08/05/2023 07:10:05,26.682,8.1546
08/05/2023 07:11:05,26.737,8.1546
08/05/2023 07:12:05,26.795,8.1546
08/05/2023 07:13:05,26.851,8.1546
08/05/2023 07:14:05,26.907,8.1546
08/05/2023 07:15:05,26.974,8.1546
08/05/2023 07:16:05,27.046,8.1546
08/05/2023 07:17:05,27.123,8.1546
08/05/2023 07:18:05,27.212,8.1546
08/05/2023 07:19:05,27.296,8.1546
08/05/2023 07:20:05,27.367,8.1546
08/05/2023 07:21:05,27.433,8.1546
08/05/2023 07:22:05,27.497,8.1546
08/05/2023 07:23:05,27.547,8.1546
08/05/2023 07:24:05,27.59,8.1546
08/05/2023 07:25:05,27.631,8.1546
08/05/2023 07:26:05,27.673,8.1546
08/05/2023 07:27:05,27.711,8.1546
08/05/2023 07:28:05,27.75,8.1546
08/05/2023 07:29:05,27.787,8.1546
08/05/2023 07:30:05,27.827,8.1546
08/05/2023 07:31:05,27.876,8.1546
08/05/2023 07:32:05,27.924,8.1544
08/05/2023 07:33:05,27.967,8.1546
08/05/2023 07:34:05,28.011,8.1544
08/05/2023 07:35:05,28.049,8.1546
08/05/2023 07:36:05,28.092,8.1546
08/05/2023 07:37:05,28.137,8.1546
08/05/2023 07:38:05,28.195,8.1546
08/05/2023 07:39:05,28.241,8.1546
08/05/2023 07:40:05,28.272,8.1546
08/05/2023 07:41:05,28.309,8.1546
08/05/2023 07:42:05,28.337,8.1546
08/05/2023 07:43:05,28.363,8.1546
08/05/2023 07:44:05,28.413,8.1546
08/05/2023 07:45:05,28.464,8.1546
08/05/2023 07:46:05,28.501,8.1546
08/05/2023 07:47:05,28.549,8.1546
08/05/2023 07:48:05,28.588,8.1546
08/05/2023 07:49:05,28.614,8.1546
08/05/2023 07:50:05,28.644,8.1546
08/05/2023 07:51:05,28.67,8.1546
08/05/2023 07:52:05,28.715,8.1546
08/05/2023 07:53:05,28.771,8.1546
08/05/2023 07:54:05,28.808,8.1546
08/05/2023 07:55:05,28.829,8.1546
08/05/2023 07:56:05,28.852,8.1546
08/05/2023 07:57:05,28.883,8.1546
08/05/2023 07:58:05,28.911,8.1546
08/05/2023 07:59:05,28.95,8.1546
08/05/2023 08:00:05,28.987,8.1546
08/05/2023 08:01:05,29.026,8.1546
08/05/2023 08:02:05,29.07,8.1546
08/05/2023 08:03:05,29.113,8.1546
08/05/2023 08:04:05,29.138,8.1546
08/05/2023 08:05:05,29.165,8.1546
08/05/2023 08:06:05,29.185,8.1546
08/05/2023 08:07:05,29.216,8.1546
08/05/2023 08:08:05,29.248,8.1546
08/05/2023 08:09:05,29.271,8.1546
08/05/2023 08:10:05,29.288,8.1546
08/05/2023 08:11:05,29.305,8.1546
08/05/2023 08:12:05,29.319,8.1546
08/05/2023 08:13:05,29.335,8.1546
08/05/2023 08:14:05,29.357,8.1546
08/05/2023 08:15:05,29.377,8.1546
08/05/2023 08:16:05,29.39,8.1546
08/05/2023 08:17:05,29.399,8.1546
08/05/2023 08:18:05,29.413,8.1546
08/05/2023 08:19:05,29.422,8.1546
08/05/2023 08:20:05,29.424,8.1546
08/05/2023 08:21:05,29.441,8.1546
08/05/2023 08:22:05,29.482,8.1546
08/05/2023 08:23:05,29.521,8.1546
08/05/2023 08:24:05,29.552,8.1546
08/05/2023 08:25:05,29.587,8.1546
08/05/2023 08:26:05,29.615,8.1546
08/05/2023 08:27:05,29.637,8.1546
08/05/2023 08:28:05,29.64,8.1546
08/05/2023 08:29:05,29.64,8.1547
08/05/2023 08:30:05,29.651,8.1546
08/05/2023 08:31:05,29.674,8.1547
08/05/2023 08:32:05,29.693,8.1546
08/05/2023 08:33:05,29.715,8.1546
08/05/2023 08:34:05,29.738,8.1546
08/05/2023 08:35:05,29.778,8.1546
08/05/2023 08:36:05,29.812,8.1546
08/05/2023 08:37:05,29.84,8.1546
08/05/2023 08:38:05,29.859,8.1546
08/05/2023 08:39:05,29.87,8.1546
08/05/2023 08:40:05,29.876,8.1546
08/05/2023 08:41:05,29.883,8.1546
08/05/2023 08:42:05,29.887,8.1547
08/05/2023 08:43:05,29.905,8.1546
08/05/2023 08:44:05,29.936,8.1546
08/05/2023 08:45:05,29.969,8.1546
08/05/2023 08:46:05,29.986,8.1546
08/05/2023 08:47:05,29.997,8.1546
08/05/2023 08:48:05,30.005,8.1546
08/05/2023 08:49:05,30.016,8.1546
08/05/2023 08:50:05,30.038,8.1546
08/05/2023 08:51:05,30.055,8.1546
08/05/2023 08:52:05,30.073,8.1544
08/05/2023 08:53:05,30.085,8.1546
08/05/2023 08:54:05,30.109,8.1544
08/05/2023 08:55:05,30.153,8.1546
08/05/2023 08:56:05,30.194,8.1544
08/05/2023 08:57:05,30.216,8.1544
08/05/2023 08:58:05,30.225,8.1544
08/05/2023 08:59:05,30.228,8.1544
08/05/2023 09:00:05,30.233,8.1544
08/05/2023 09:01:05,30.241,8.1544
08/05/2023 09:02:05,30.254,8.1544
08/05/2023 09:03:05,30.274,8.1544
08/05/2023 09:04:05,30.312,8.1542
08/05/2023 09:05:05,30.336,8.1542
08/05/2023 09:06:05,30.356,8.1546
08/05/2023 09:07:05,30.375,8.1542
08/05/2023 09:08:05,30.386,8.1542
08/05/2023 09:09:05,30.406,8.1541
08/05/2023 09:10:05,30.432,8.1544
08/05/2023 09:11:05,30.454,8.1542
08/05/2023 09:12:05,30.476,8.1542
08/05/2023 09:13:05,30.488,8.1541
08/05/2023 09:14:05,30.509,8.1541
08/05/2023 09:15:05,30.552,8.1541
08/05/2023 09:16:05,30.588,8.1542
08/05/2023 09:17:05,30.618,8.1541
08/05/2023 09:18:05,30.634,8.1541
08/05/2023 09:19:05,30.642,8.1539
08/05/2023 09:20:05,30.643,8.1537
08/05/2023 09:21:05,30.646,8.1539
08/05/2023 09:22:05,30.657,8.1539
08/05/2023 09:23:05,30.672,8.1539
08/05/2023 09:24:05,30.7,8.1539
08/05/2023 09:25:05,30.732,8.1537
08/05/2023 09:26:05,30.754,8.1539
08/05/2023 09:27:05,30.768,8.1539
08/05/2023 09:28:05,30.786,8.1537
08/05/2023 09:29:05,30.822,8.1537
08/05/2023 09:30:05,30.86,8.1537
08/05/2023 09:31:05,30.895,8.1537
08/05/2023 09:32:05,30.92,8.1537
08/05/2023 09:33:05,30.933,8.1537
08/05/2023 09:34:05,30.938,8.1537
08/05/2023 09:35:05,30.942,8.1534
08/05/2023 09:36:05,30.952,8.1535
08/05/2023 09:37:05,30.982,8.1537
08/05/2023 09:38:05,31.015,8.1537
08/05/2023 09:39:05,31.034,8.1537
08/05/2023 09:40:05,31.042,8.1534
08/05/2023 09:41:05,31.05,8.1534
08/05/2023 09:42:05,31.076,8.1535
08/05/2023 09:43:05,31.104,8.1535
08/05/2023 09:44:05,31.136,8.1535
08/05/2023 09:45:05,31.15,8.1534
08/05/2023 09:46:05,31.163,8.1532
08/05/2023 09:47:05,31.171,8.1534
08/05/2023 09:48:05,31.188,8.1532
08/05/2023 09:49:05,31.227,8.1532
08/05/2023 09:50:05,31.268,8.1532
08/05/2023 09:51:05,31.322,8.1534
08/05/2023 09:52:05,31.376,8.1529
08/05/2023 09:53:05,31.422,8.1532
08/05/2023 09:54:05,31.457,8.153
08/05/2023 09:55:05,31.488,8.1532
08/05/2023 09:56:05,31.521,8.153
08/05/2023 09:57:05,31.543,8.1532
08/05/2023 09:58:05,31.556,8.153
08/05/2023 09:59:05,31.572,8.153
08/05/2023 10:00:05,31.591,8.153
08/05/2023 10:01:05,31.633,8.1534
08/05/2023 10:02:05,31.682,8.1529
08/05/2023 10:03:05,31.714,8.1532
08/05/2023 10:04:05,31.737,8.153
08/05/2023 10:05:05,31.767,8.153
08/05/2023 10:06:05,31.865,8.1529
08/05/2023 10:07:05,31.951,8.153
08/05/2023 10:08:05,31.989,8.1529
08/05/2023 10:09:05,32.004,8.153
08/05/2023 10:10:05,32.009,8.1529
08/05/2023 10:11:05,32.025,8.1529
08/05/2023 10:12:05,32.062,8.1529
08/05/2023 10:13:05,32.097,8.1529
08/05/2023 10:14:05,32.115,8.1529
08/05/2023 10:15:05,32.137,8.1529
08/05/2023 10:16:05,32.171,8.1529
08/05/2023 10:17:05,32.203,8.1529
08/05/2023 10:18:05,32.227,8.1529
08/05/2023 10:19:05,32.249,8.1527
08/05/2023 10:20:05,32.277,8.153
08/05/2023 10:21:05,32.315,8.1529
08/05/2023 10:22:05,32.36,8.1525
08/05/2023 10:23:05,32.394,8.1525
08/05/2023 10:24:05,32.434,8.1527
08/05/2023 10:25:05,32.483,8.1527
08/05/2023 10:26:05,32.538,8.1527
08/05/2023 10:27:05,32.597,8.1527
08/05/2023 10:28:05,32.67,8.1525
08/05/2023 10:29:05,32.736,8.1527
08/05/2023 10:30:05,32.77,8.1527
08/05/2023 10:31:05,32.793,8.1525
08/05/2023 10:32:05,32.814,8.1527
08/05/2023 10:33:05,32.838,8.1525
08/05/2023 10:34:05,32.862,8.1525
08/05/2023 10:35:05,32.891,8.1525
08/05/2023 10:36:05,32.938,8.1523
08/05/2023 10:37:05,32.997,8.1523
08/05/2023 10:38:05,33.086,8.1525
08/05/2023 10:39:05,33.164,8.1523
08/05/2023 10:40:05,33.209,8.1523
08/05/2023 10:41:05,33.26,8.1525
08/05/2023 10:42:05,33.321,8.1525
08/05/2023 10:43:05,33.365,8.1525
08/05/2023 10:44:05,33.385,8.1525
08/05/2023 10:45:05,33.419,8.1525
08/05/2023 10:46:05,33.443,8.1527
08/05/2023 10:47:05,33.463,8.1525
08/05/2023 10:48:05,33.487,8.1525
08/05/2023 10:49:05,33.526,8.1523
08/05/2023 10:50:05,33.577,8.1523
08/05/2023 10:51:05,33.618,8.1525
08/05/2023 10:52:05,33.665,8.1525
08/05/2023 10:53:05,33.703,8.1523
08/05/2023 10:54:05,33.735,8.1525
08/05/2023 10:55:05,33.768,8.1523
08/05/2023 10:56:05,33.812,8.1525
08/05/2023 10:57:05,33.848,8.1525
08/05/2023 10:58:05,33.886,8.1525
08/05/2023 10:59:05,33.927,8.1523
08/05/2023 11:00:05,33.97,8.1523
08/05/2023 11:01:05,34.017,8.1523
08/05/2023 11:02:05,34.065,8.1523
08/05/2023 11:03:05,34.112,8.1523
08/05/2023 11:04:05,34.162,8.1523
08/05/2023 11:05:05,34.213,8.1523
08/05/2023 11:06:05,34.265,8.1523
08/05/2023 11:07:05,34.318,8.1525
08/05/2023 11:08:05,34.372,8.1523
08/05/2023 11:09:05,34.423,8.1523
08/05/2023 11:10:05,34.474,8.1523
08/05/2023 11:11:05,34.522,8.1523
08/05/2023 11:12:05,34.575,8.1523
08/05/2023 11:13:05,34.621,8.1523
08/05/2023 11:14:05,34.663,8.1523
08/05/2023 11:15:05,34.707,8.1523
08/05/2023 11:16:05,34.757,8.1523
08/05/2023 11:17:05,34.808,8.1523
08/05/2023 11:18:05,34.861,8.1523
08/05/2023 11:19:05,34.918,8.1523
08/05/2023 11:20:05,34.981,8.1523
08/05/2023 11:21:05,35.04,8.1523
08/05/2023 11:22:05,35.117,8.1523
08/05/2023 11:23:05,35.19,8.1523
08/05/2023 11:24:05,35.255,8.1523
08/05/2023 11:25:05,35.332,8.1522
08/05/2023 11:26:05,35.385,8.1523
08/05/2023 11:27:05,35.422,8.1523
08/05/2023 11:28:05,35.459,8.1523
08/05/2023 11:29:05,35.51,8.1523
08/05/2023 11:30:05,35.562,8.1523
08/05/2023 11:31:05,35.609,8.1523
08/05/2023 11:32:05,35.651,8.1523
08/05/2023 11:33:05,35.686,8.1523
08/05/2023 11:34:05,35.713,8.1523
08/05/2023 11:35:05,35.735,8.1522
08/05/2023 11:36:05,35.761,8.1523
08/05/2023 11:37:05,35.797,8.1522
08/05/2023 11:38:05,35.834,8.1522
08/05/2023 11:39:05,35.869,8.1523
08/05/2023 11:40:05,35.904,8.1522
08/05/2023 11:41:05,35.945,8.1523
08/05/2023 11:42:05,36.002,8.1523
08/05/2023 11:43:05,36.047,8.1523
08/05/2023 11:44:05,36.088,8.1523
08/05/2023 11:45:05,36.133,8.1523
08/05/2023 11:46:05,36.175,8.1522
08/05/2023 11:47:05,36.222,8.1522
08/05/2023 11:48:05,36.266,8.1523
08/05/2023 11:49:05,36.322,8.1522
08/05/2023 11:50:05,36.379,8.1523
08/05/2023 11:51:05,36.429,8.1523
08/05/2023 11:52:05,36.466,8.1523
08/05/2023 11:53:05,36.498,8.1523
08/05/2023 11:54:05,36.522,8.1523
08/05/2023 11:55:05,36.545,8.1523
08/05/2023 11:56:05,36.579,8.1523
08/05/2023 11:57:05,36.622,8.1522
08/05/2023 11:58:05,36.657,8.1523
08/05/2023 11:59:05,36.69,8.1523
08/05/2023 12:00:05,36.707,8.1523
08/05/2023 12:01:05,36.722,8.1523
08/05/2023 12:02:05,36.737,8.1523
08/05/2023 12:03:05,36.759,8.1523
08/05/2023 12:04:05,36.797,8.1523
08/05/2023 12:05:05,36.844,8.1523
08/05/2023 12:06:05,36.878,8.1523
08/05/2023 12:07:05,36.899,8.1523
08/05/2023 12:08:05,36.921,8.1523
08/05/2023 12:09:05,36.945,8.1523
08/05/2023 12:10:05,36.97,8.1523
08/05/2023 12:11:05,37.001,8.1523
08/05/2023 12:12:05,37.042,8.1523
08/05/2023 12:13:05,37.074,8.1523
08/05/2023 12:14:05,37.105,8.1523
08/05/2023 12:15:05,37.136,8.1522
08/05/2023 12:16:05,37.163,8.1523
08/05/2023 12:17:05,37.192,8.1523
08/05/2023 12:18:05,37.223,8.1523
08/05/2023 12:19:05,37.257,8.1523
08/05/2023 12:20:05,37.29,8.1523
08/05/2023 12:21:05,37.329,8.1523
08/05/2023 12:22:05,37.377,8.1523
08/05/2023 12:23:05,37.424,8.1523
08/05/2023 12:24:05,37.461,8.1523
08/05/2023 12:25:05,37.497,8.1523
08/05/2023 12:26:05,37.54,8.1523
08/05/2023 12:27:05,37.585,8.1523
08/05/2023 12:28:05,37.625,8.1523
08/05/2023 12:29:05,37.647,8.1523
08/05/2023 12:30:05,37.666,8.1523
08/05/2023 12:31:05,37.682,8.1523
08/05/2023 12:32:05,37.699,8.1523
08/05/2023 12:33:05,37.726,8.1523
08/05/2023 12:34:05,37.757,8.1523
08/05/2023 12:35:05,37.785,8.1523
08/05/2023 12:36:05,37.807,8.1523
08/05/2023 12:37:05,37.816,8.1523
08/05/2023 12:38:05,37.825,8.1523
08/05/2023 12:39:05,37.838,8.1523
08/05/2023 12:40:05,37.856,8.1523
08/05/2023 12:41:05,37.875,8.1523
08/05/2023 12:42:05,37.885,8.1523
08/05/2023 12:43:05,37.894,8.1523
08/05/2023 12:44:05,37.902,8.1523
08/05/2023 12:45:05,37.913,8.1523
08/05/2023 12:46:05,37.937,8.1523
08/05/2023 12:47:05,37.958,8.1522
08/05/2023 12:48:05,37.968,8.1523
08/05/2023 12:49:05,37.982,8.1523
08/05/2023 12:50:05,38.001,8.1523
08/05/2023 12:51:05,38.015,8.1523
08/05/2023 12:52:05,38.041,8.1523
08/05/2023 12:53:05,38.053,8.1523
08/05/2023 12:54:05,38.053,8.1523
08/05/2023 12:55:05,38.051,8.1523
08/05/2023 12:56:05,38.051,8.1523
08/05/2023 12:57:05,38.056,8.1523
08/05/2023 12:58:05,38.063,8.1523
08/05/2023 12:59:05,38.077,8.1522
08/05/2023 13:00:05,38.089,8.1523
08/05/2023 13:01:05,38.098,8.1523
08/05/2023 13:02:05,38.103,8.1522
08/05/2023 13:03:05,38.11,8.1523
08/05/2023 13:04:05,38.117,8.1522
08/05/2023 13:05:05,38.124,8.1523
08/05/2023 13:06:05,38.143,8.1523
08/05/2023 13:07:05,38.155,8.1522
08/05/2023 13:08:05,38.164,8.1523
08/05/2023 13:09:05,38.165,8.1522
08/05/2023 13:10:05,38.164,8.1522
08/05/2023 13:11:05,38.167,8.1523
08/05/2023 13:12:05,38.169,8.1522
08/05/2023 13:13:05,38.172,8.1522
08/05/2023 13:14:05,38.179,8.1523
08/05/2023 13:15:05,38.193,8.1522
08/05/2023 13:16:05,38.205,8.1522
08/05/2023 13:17:05,38.216,8.1522
08/05/2023 13:18:05,38.223,8.1523
08/05/2023 13:19:05,38.23,8.1522
08/05/2023 13:20:05,38.24,8.1523
08/05/2023 13:21:05,38.242,8.1523
08/05/2023 13:22:05,38.244,8.1522
08/05/2023 13:23:05,38.245,8.1522
08/05/2023 13:24:05,38.252,8.1522
08/05/2023 13:25:05,38.261,8.1522
08/05/2023 13:26:05,38.271,8.1522
08/05/2023 13:27:05,38.282,8.1522
08/05/2023 13:28:05,38.296,8.1522
08/05/2023 13:29:05,38.31,8.1522
08/05/2023 13:30:05,38.325,8.1523
08/05/2023 13:31:05,38.337,8.1522
08/05/2023 13:32:05,38.35,8.1523
08/05/2023 13:33:05,38.36,8.1522
08/05/2023 13:34:05,38.37,8.1522
08/05/2023 13:35:05,38.381,8.1522
08/05/2023 13:36:05,38.397,8.1523
08/05/2023 13:37:05,38.409,8.1522
08/05/2023 13:38:05,38.424,8.1522
08/05/2023 13:39:05,38.435,8.1522
08/05/2023 13:40:05,38.444,8.1522
08/05/2023 13:41:05,38.454,8.1522
08/05/2023 13:42:05,38.464,8.1522
08/05/2023 13:43:05,38.471,8.1522
08/05/2023 13:44:05,38.475,8.1522
08/05/2023 13:45:05,38.477,8.1522
08/05/2023 13:46:05,38.471,8.1522
08/05/2023 13:47:05,38.468,8.1522
08/05/2023 13:48:05,38.47,8.1522
08/05/2023 13:49:05,38.475,8.1522
08/05/2023 13:50:05,38.484,8.1522
08/05/2023 13:51:05,38.494,8.1522
08/05/2023 13:52:05,38.508,8.1522
08/05/2023 13:53:05,38.524,8.1522
08/05/2023 13:54:05,38.539,8.1522
08/05/2023 13:55:05,38.557,8.1522
08/05/2023 13:56:05,38.574,8.1522
08/05/2023 13:57:05,38.592,8.1522
08/05/2023 13:58:05,38.607,8.1522
08/05/2023 13:59:05,38.621,8.1522
08/05/2023 14:00:05,38.635,8.1522
08/05/2023 14:01:05,38.648,8.1522
08/05/2023 14:02:05,38.655,8.1522
08/05/2023 14:03:05,38.655,8.1522
08/05/2023 14:04:05,38.651,8.1522
08/05/2023 14:05:05,38.644,8.1522
08/05/2023 14:06:05,38.634,8.1522
08/05/2023 14:07:05,38.625,8.1522
08/05/2023 14:08:05,38.62,8.1522
08/05/2023 14:09:05,38.618,8.1522
08/05/2023 14:10:05,38.613,8.1522
08/05/2023 14:11:05,38.609,8.1522
08/05/2023 14:12:05,38.606,8.1522
08/05/2023 14:13:05,38.604,8.1522
08/05/2023 14:14:05,38.602,8.1522
08/05/2023 14:15:05,38.599,8.1522
08/05/2023 14:16:05,38.595,8.1522
08/05/2023 14:17:05,38.594,8.1522
08/05/2023 14:18:05,38.595,8.1522
08/05/2023 14:19:05,38.599,8.1522
08/05/2023 14:20:05,38.604,8.1522
08/05/2023 14:21:05,38.614,8.1522
08/05/2023 14:22:05,38.623,8.1522
08/05/2023 14:23:05,38.632,8.1522
08/05/2023 14:24:05,38.642,8.1522
08/05/2023 14:25:05,38.656,8.1522
08/05/2023 14:26:05,38.662,8.1522
08/05/2023 14:27:05,38.66,8.1522
08/05/2023 14:28:05,38.66,8.1522
08/05/2023 14:29:05,38.658,8.1522
08/05/2023 14:30:05,38.66,8.1522
08/05/2023 14:31:05,38.665,8.1522
08/05/2023 14:32:05,38.67,8.1522
08/05/2023 14:33:05,38.676,8.1522
08/05/2023 14:34:05,38.681,8.1522
08/05/2023 14:35:05,38.688,8.1522
08/05/2023 14:36:05,38.698,8.1522
08/05/2023 14:37:05,38.712,8.1522
08/05/2023 14:38:05,38.726,8.1522
08/05/2023 14:39:05,38.74,8.1522
08/05/2023 14:40:05,38.753,8.1522
08/05/2023 14:41:05,38.758,8.1522
08/05/2023 14:42:05,38.756,8.1522
08/05/2023 14:43:05,38.753,8.1522
08/05/2023 14:44:05,38.751,8.1522
08/05/2023 14:45:05,38.749,8.1522
08/05/2023 14:46:05,38.746,8.1522
08/05/2023 14:47:05,38.737,8.1522
08/05/2023 14:48:05,38.726,8.1522
08/05/2023 14:49:05,38.712,8.1522
08/05/2023 14:50:05,38.7,8.1522
08/05/2023 14:51:05,38.697,8.1522
08/05/2023 14:52:05,38.697,8.1522
08/05/2023 14:53:05,38.697,8.1522
08/05/2023 14:54:05,38.695,8.1522
08/05/2023 14:55:05,38.698,8.1522
08/05/2023 14:56:05,38.705,8.1522
08/05/2023 14:57:05,38.718,8.1522
08/05/2023 14:58:05,38.73,8.1522
08/05/2023 14:59:05,38.742,8.1522
08/05/2023 15:00:05,38.756,8.1522
08/05/2023 15:01:05,38.772,8.1522
08/05/2023 15:02:05,38.784,8.1522
08/05/2023 15:03:05,38.796,8.1522
08/05/2023 15:04:05,38.809,8.1522
08/05/2023 15:05:05,38.823,8.1522
08/05/2023 15:06:05,38.833,8.1522
08/05/2023 15:07:05,38.845,8.1522
08/05/2023 15:08:05,38.856,8.1522
08/05/2023 15:09:05,38.866,8.1522
08/05/2023 15:10:05,38.875,8.1522
08/05/2023 15:11:05,38.884,8.1522
08/05/2023 15:12:05,38.891,8.1522
08/05/2023 15:13:05,38.891,8.1522
08/05/2023 15:14:05,38.88,8.1522
08/05/2023 15:15:05,38.87,8.1522
08/05/2023 15:16:05,38.863,8.1522
08/05/2023 15:17:05,38.854,8.1522
08/05/2023 15:18:05,38.844,8.1522
08/05/2023 15:19:05,38.835,8.1522
08/05/2023 15:20:05,38.824,8.1522
08/05/2023 15:21:05,38.817,8.152
08/05/2023 15:22:05,38.812,8.152
08/05/2023 15:23:05,38.805,8.1522
08/05/2023 15:24:05,38.8,8.152
08/05/2023 15:25:05,38.798,8.1522
08/05/2023 15:26:05,38.798,8.1522
08/05/2023 15:27:05,38.798,8.1522
08/05/2023 15:28:05,38.796,8.1522
08/05/2023 15:29:05,38.796,8.1522
08/05/2023 15:30:05,38.796,8.1522
08/05/2023 15:31:05,38.789,8.1522
08/05/2023 15:32:05,38.784,8.1522
08/05/2023 15:33:05,38.781,8.152
08/05/2023 15:34:05,38.775,8.1522
08/05/2023 15:35:05,38.772,8.1522
08/05/2023 15:36:05,38.767,8.1522
08/05/2023 15:37:05,38.761,8.1522
08/05/2023 15:38:05,38.756,8.1522
08/05/2023 15:39:05,38.749,8.1522
08/05/2023 15:40:05,38.742,8.1522
08/05/2023 15:41:05,38.735,8.1522
08/05/2023 15:42:05,38.725,8.152
08/05/2023 15:43:05,38.714,8.1522
08/05/2023 15:44:05,38.702,8.152
08/05/2023 15:45:05,38.691,8.152
08/05/2023 15:46:05,38.679,8.152
08/05/2023 15:47:05,38.665,8.152
08/05/2023 15:48:05,38.651,8.152
08/05/2023 15:49:05,38.637,8.152
08/05/2023 15:50:05,38.621,8.152
08/05/2023 15:51:05,38.606,8.152
08/05/2023 15:52:05,38.59,8.152
08/05/2023 15:53:05,38.573,8.1522
08/05/2023 15:54:05,38.555,8.1522
08/05/2023 15:55:05,38.536,8.152
08/05/2023 15:56:05,38.515,8.152
08/05/2023 15:57:05,38.494,8.152
08/05/2023 15:58:05,38.473,8.152
08/05/2023 15:59:05,38.451,8.152
08/05/2023 16:00:05,38.426,8.152
08/05/2023 16:01:05,38.4,8.152
08/05/2023 16:02:05,38.372,8.1522
08/05/2023 16:03:05,38.341,8.152
08/05/2023 16:04:05,38.31,8.1522
08/05/2023 16:05:05,38.277,8.152
08/05/2023 16:06:05,38.242,8.152
08/05/2023 16:07:05,38.204,8.152
08/05/2023 16:08:05,38.167,8.152
08/05/2023 16:09:05,38.126,8.152
08/05/2023 16:10:05,38.082,8.152
08/05/2023 16:11:05,38.035,8.152
08/05/2023 16:12:05,37.994,8.152
08/05/2023 16:13:05,37.946,8.152
08/05/2023 16:14:05,37.89,8.152
08/05/2023 16:15:05,37.835,8.152
08/05/2023 16:16:05,37.781,8.152
08/05/2023 16:17:05,37.728,8.152
08/05/2023 16:18:05,37.675,8.152
08/05/2023 16:19:05,37.618,8.152
08/05/2023 16:20:05,37.554,8.152
08/05/2023 16:21:05,37.497,8.152
08/05/2023 16:22:05,37.439,8.152
08/05/2023 16:23:05,37.374,8.152
08/05/2023 16:24:05,37.307,8.152
08/05/2023 16:25:05,37.244,8.1518
08/05/2023 16:26:05,37.18,8.152
08/05/2023 16:27:05,37.114,8.1518
08/05/2023 16:28:05,37.049,8.1518
08/05/2023 16:29:05,36.986,8.1518
08/05/2023 16:30:05,36.928,8.152
08/05/2023 16:31:05,36.877,8.152
08/05/2023 16:32:05,36.829,8.1518
08/05/2023 16:33:05,36.781,8.1518
08/05/2023 16:34:05,36.741,8.1518
08/05/2023 16:35:05,36.705,8.1518
08/05/2023 16:36:05,36.671,8.1518
08/05/2023 16:37:05,36.634,8.152
08/05/2023 16:38:05,36.596,8.1518
08/05/2023 16:39:05,36.561,8.1518
08/05/2023 16:40:05,36.527,8.1518
08/05/2023 16:41:05,36.495,8.1518
08/05/2023 16:42:05,36.464,8.1518
08/05/2023 16:43:05,36.427,8.1518
08/05/2023 16:44:05,36.388,8.1518
08/05/2023 16:45:05,36.347,8.1518
08/05/2023 16:46:05,36.307,8.1518
08/05/2023 16:47:05,36.268,8.1518
08/05/2023 16:48:05,36.231,8.1518
08/05/2023 16:49:05,36.194,8.1518
08/05/2023 16:50:05,36.158,8.1518
08/05/2023 16:51:05,36.123,8.1518
08/05/2023 16:52:05,36.089,8.1518
08/05/2023 16:53:05,36.054,8.1518
08/05/2023 16:54:05,36.017,8.1518
08/05/2023 16:55:05,35.976,8.1518
08/05/2023 16:56:05,35.931,8.1518
08/05/2023 16:57:05,35.886,8.1518
08/05/2023 16:58:05,35.837,8.1518
08/05/2023 16:59:05,35.788,8.1518
08/05/2023 17:00:05,35.738,8.1518
08/05/2023 17:01:05,35.686,8.1518
08/05/2023 17:02:05,35.637,8.1518
08/05/2023 17:03:05,35.589,8.1518
08/05/2023 17:04:05,35.54,8.1518
08/05/2023 17:05:05,35.492,8.1518
08/05/2023 17:06:05,35.442,8.1518
08/05/2023 17:07:05,35.392,8.1518
08/05/2023 17:08:05,35.342,8.1518
08/05/2023 17:09:05,35.287,8.1516
08/05/2023 17:10:05,35.233,8.1518
08/05/2023 17:11:05,35.18,8.1518
08/05/2023 17:12:05,35.127,8.1518
08/05/2023 17:13:05,35.08,8.1518
08/05/2023 17:14:05,35.032,8.1518
08/05/2023 17:15:05,34.982,8.1518
08/05/2023 17:16:05,34.933,8.1516
08/05/2023 17:17:05,34.881,8.1518
08/05/2023 17:18:05,34.828,8.1518
08/05/2023 17:19:05,34.777,8.1516
08/05/2023 17:20:05,34.725,8.1518
08/05/2023 17:21:05,34.674,8.1518
08/05/2023 17:22:05,34.63,8.1516
08/05/2023 17:23:05,34.593,8.1518
08/05/2023 17:24:05,34.56,8.1516
08/05/2023 17:25:05,34.522,8.1516
08/05/2023 17:26:05,34.483,8.1516
08/05/2023 17:27:05,34.44,8.1516
08/05/2023 17:28:05,34.394,8.1516
08/05/2023 17:29:05,34.344,8.1516
08/05/2023 17:30:05,34.3,8.1516
08/05/2023 17:31:05,34.252,8.1516
08/05/2023 17:32:05,34.208,8.1516
08/05/2023 17:33:05,34.168,8.1516
08/05/2023 17:34:05,34.127,8.1518
08/05/2023 17:35:05,34.091,8.1516
08/05/2023 17:36:05,34.06,8.1516
08/05/2023 17:37:05,34.027,8.1516
08/05/2023 17:38:05,33.994,8.1516
08/05/2023 17:39:05,33.96,8.1516
08/05/2023 17:40:05,33.925,8.1516
08/05/2023 17:41:05,33.889,8.1516
08/05/2023 17:42:05,33.858,8.1518
08/05/2023 17:43:05,33.822,8.1516
08/05/2023 17:44:05,33.785,8.1516
08/05/2023 17:45:05,33.749,8.1518
08/05/2023 17:46:05,33.711,8.1516
08/05/2023 17:47:05,33.673,8.1516
08/05/2023 17:48:05,33.631,8.1516
08/05/2023 17:49:05,33.59,8.1516
08/05/2023 17:50:05,33.553,8.1516
08/05/2023 17:51:05,33.517,8.1516
08/05/2023 17:52:05,33.481,8.1516
08/05/2023 17:53:05,33.442,8.1516
08/05/2023 17:54:05,33.399,8.1516
08/05/2023 17:55:05,33.359,8.1516
08/05/2023 17:56:05,33.318,8.1516
08/05/2023 17:57:05,33.276,8.1516
08/05/2023 17:58:05,33.237,8.1516
08/05/2023 17:59:05,33.196,8.1516
08/05/2023 18:00:05,33.159,8.1516
08/05/2023 18:01:05,33.121,8.1516
08/05/2023 18:02:05,33.084,8.1516
08/05/2023 18:03:05,33.052,8.1516
08/05/2023 18:04:05,33.026,8.1516
08/05/2023 18:05:05,33.001,8.1516
08/05/2023 18:06:05,32.976,8.1516
08/05/2023 18:07:05,32.941,8.1516
08/05/2023 18:08:05,32.911,8.1516
08/05/2023 18:09:05,32.886,8.1516
08/05/2023 18:10:05,32.867,8.1516
08/05/2023 18:11:05,32.848,8.1516
08/05/2023 18:12:05,32.825,8.1516
08/05/2023 18:13:05,32.807,8.1516
08/05/2023 18:14:05,32.786,8.1516
08/05/2023 18:15:05,32.759,8.1516
08/05/2023 18:16:05,32.728,8.1516
08/05/2023 18:17:05,32.696,8.1516
08/05/2023 18:18:05,32.665,8.1516
08/05/2023 18:19:05,32.633,8.1516
08/05/2023 18:20:05,32.599,8.1515
08/05/2023 18:21:05,32.568,8.1516
08/05/2023 18:22:05,32.533,8.1516
08/05/2023 18:23:05,32.494,8.1516
08/05/2023 18:24:05,32.46,8.1516
08/05/2023 18:25:05,32.428,8.1515
08/05/2023 18:26:05,32.397,8.1515
08/05/2023 18:27:05,32.364,8.1516
08/05/2023 18:28:05,32.328,8.1516
08/05/2023 18:29:05,32.293,8.1515
08/05/2023 18:30:05,32.257,8.1516
08/05/2023 18:31:05,32.229,8.1515
08/05/2023 18:32:05,32.203,8.1515
08/05/2023 18:33:05,32.166,8.1515
08/05/2023 18:34:05,32.126,8.1516
08/05/2023 18:35:05,32.092,8.1516
08/05/2023 18:36:05,32.063,8.1515
08/05/2023 18:37:05,32.033,8.1515
08/05/2023 18:38:05,32.004,8.1516
08/05/2023 18:39:05,31.977,8.1515
08/05/2023 18:40:05,31.949,8.1515
08/05/2023 18:41:05,31.919,8.1516
08/05/2023 18:42:05,31.887,8.1515
08/05/2023 18:43:05,31.857,8.1515
08/05/2023 18:44:05,31.826,8.1515
08/05/2023 18:45:05,31.799,8.1515
08/05/2023 18:46:05,31.773,8.1516
08/05/2023 18:47:05,31.753,8.1515
08/05/2023 18:48:05,31.725,8.1515
08/05/2023 18:49:05,31.697,8.1515
08/05/2023 18:50:05,31.666,8.1515
08/05/2023 18:51:05,31.636,8.1515
08/05/2023 18:52:05,31.607,8.1515
08/05/2023 18:53:05,31.58,8.1515
08/05/2023 18:54:05,31.551,8.1515
08/05/2023 18:55:05,31.526,8.1515
08/05/2023 18:56:05,31.5,8.1515
08/05/2023 18:57:05,31.472,8.1515
08/05/2023 18:58:05,31.44,8.1515
08/05/2023 18:59:05,31.408,8.1515
08/05/2023 19:00:05,31.373,8.1515
08/05/2023 19:01:05,31.341,8.1515
08/05/2023 19:02:05,31.311,8.1515
08/05/2023 19:03:05,31.279,8.1515
08/05/2023 19:04:05,31.249,8.1515
08/05/2023 19:05:05,31.219,8.1515
08/05/2023 19:06:05,31.187,8.1515
08/05/2023 19:07:05,31.152,8.1515
08/05/2023 19:08:05,31.119,8.1515
08/05/2023 19:09:05,31.087,8.1515
08/05/2023 19:10:05,31.058,8.1515
08/05/2023 19:11:05,31.03,8.1515
08/05/2023 19:12:05,30.998,8.1515
08/05/2023 19:13:05,30.968,8.1515
08/05/2023 19:14:05,30.942,8.1515
08/05/2023 19:15:05,30.917,8.1515
08/05/2023 19:16:05,30.896,8.1515
08/05/2023 19:17:05,30.876,8.1515
08/05/2023 19:18:05,30.854,8.1515
08/05/2023 19:19:05,30.828,8.1515
08/05/2023 19:20:05,30.805,8.1515
08/05/2023 19:21:05,30.784,8.1515
08/05/2023 19:22:05,30.763,8.1515
08/05/2023 19:23:05,30.744,8.1515
08/05/2023 19:24:05,30.724,8.1515
08/05/2023 19:25:05,30.703,8.1515
08/05/2023 19:26:05,30.686,8.1515
08/05/2023 19:27:05,30.67,8.1515
08/05/2023 19:28:05,30.653,8.1515
08/05/2023 19:29:05,30.639,8.1515
08/05/2023 19:30:05,30.621,8.1515
08/05/2023 19:31:05,30.601,8.1515
08/05/2023 19:32:05,30.58,8.1515
08/05/2023 19:33:05,30.552,8.1515
08/05/2023 19:34:05,30.52,8.1515
08/05/2023 19:35:05,30.485,8.1515
08/05/2023 19:36:05,30.457,8.1515
08/05/2023 19:37:05,30.43,8.1515
08/05/2023 19:38:05,30.403,8.1515
08/05/2023 19:39:05,30.378,8.1515
08/05/2023 19:40:05,30.353,8.1515
08/05/2023 19:41:05,30.326,8.1515
08/05/2023 19:42:05,30.301,8.1515
08/05/2023 19:43:05,30.273,8.1515
08/05/2023 19:44:05,30.243,8.1515
08/05/2023 19:45:05,30.214,8.1515
08/05/2023 19:46:05,30.188,8.1515
08/05/2023 19:47:05,30.161,8.1515
08/05/2023 19:48:05,30.132,8.1515
08/05/2023 19:49:05,30.104,8.1515
08/05/2023 19:50:05,30.074,8.1515
08/05/2023 19:51:05,30.046,8.1515
08/05/2023 19:52:05,30.018,8.1515
08/05/2023 19:53:05,29.991,8.1515
08/05/2023 19:54:05,29.967,8.1515
08/05/2023 19:55:05,29.949,8.1513
08/05/2023 19:56:05,29.93,8.1515
08/05/2023 19:57:05,29.908,8.1515
08/05/2023 19:58:05,29.881,8.1515
08/05/2023 19:59:05,29.854,8.1515
08/05/2023 20:00:05,29.831,8.1515
08/05/2023 20:01:05,29.806,8.1513
08/05/2023 20:02:05,29.781,8.1515
08/05/2023 20:03:05,29.756,8.1515
08/05/2023 20:04:05,29.727,8.1515
08/05/2023 20:05:05,29.701,8.1515
08/05/2023 20:06:05,29.676,8.1515
08/05/2023 20:07:05,29.649,8.1513
08/05/2023 20:08:05,29.623,8.1513
08/05/2023 20:09:05,29.594,8.1515
08/05/2023 20:10:05,29.568,8.1515
08/05/2023 20:11:05,29.546,8.1515
08/05/2023 20:12:05,29.526,8.1515
08/05/2023 20:13:05,29.507,8.1515
08/05/2023 20:14:05,29.486,8.1515
08/05/2023 20:15:05,29.469,8.1515
08/05/2023 20:16:05,29.45,8.1515
08/05/2023 20:17:05,29.435,8.1515
08/05/2023 20:18:05,29.419,8.1515
08/05/2023 20:19:05,29.408,8.1515
08/05/2023 20:20:05,29.394,8.1513
08/05/2023 20:21:05,29.385,8.1515
08/05/2023 20:22:05,29.374,8.1515
08/05/2023 20:23:05,29.363,8.1515
08/05/2023 20:24:05,29.352,8.1515
08/05/2023 20:25:05,29.341,8.1515
08/05/2023 20:26:05,29.326,8.1515
08/05/2023 20:27:05,29.304,8.1515
08/05/2023 20:28:05,29.282,8.1513
08/05/2023 20:29:05,29.26,8.1513
08/05/2023 20:30:05,29.241,8.1513
08/05/2023 20:31:05,29.224,8.1513
08/05/2023 20:32:05,29.204,8.1515
08/05/2023 20:33:05,29.18,8.1515
08/05/2023 20:34:05,29.157,8.1513
08/05/2023 20:35:05,29.135,8.1515
08/05/2023 20:36:05,29.113,8.1513
08/05/2023 20:37:05,29.093,8.1513
08/05/2023 20:38:05,29.071,8.1513
08/05/2023 20:39:05,29.05,8.1513
08/05/2023 20:40:05,29.025,8.1513
08/05/2023 20:41:05,29,8.1513
08/05/2023 20:42:05,28.975,8.1513
08/05/2023 20:43:05,28.953,8.1513
08/05/2023 20:44:05,28.933,8.1513
08/05/2023 20:45:05,28.911,8.1513
08/05/2023 20:46:05,28.889,8.1513
08/05/2023 20:47:05,28.869,8.1513
08/05/2023 20:48:05,28.847,8.1513
08/05/2023 20:49:05,28.825,8.1513
08/05/2023 20:50:05,28.801,8.1513
08/05/2023 20:51:05,28.779,8.1513
08/05/2023 20:52:05,28.752,8.1513
08/05/2023 20:53:05,28.728,8.1513
08/05/2023 20:54:05,28.703,8.1513
08/05/2023 20:55:05,28.681,8.1513
08/05/2023 20:56:05,28.659,8.1513
08/05/2023 20:57:05,28.638,8.1513
08/05/2023 20:58:05,28.613,8.1513
08/05/2023 20:59:05,28.588,8.1513
08/05/2023 21:00:05,28.563,8.1513
08/05/2023 21:01:05,28.54,8.1513
08/05/2023 21:02:05,28.515,8.1513
08/05/2023 21:03:05,28.493,8.1515
08/05/2023 21:04:05,28.473,8.1513
08/05/2023 21:05:05,28.451,8.1513
08/05/2023 21:06:05,28.43,8.1513
08/05/2023 21:07:05,28.407,8.1513
08/05/2023 21:08:05,28.386,8.1513
08/05/2023 21:09:05,28.369,8.1513
08/05/2023 21:10:05,28.357,8.1515
08/05/2023 21:11:05,28.343,8.1513
08/05/2023 21:12:05,28.328,8.1513
08/05/2023 21:13:05,28.311,8.1513
08/05/2023 21:14:05,28.294,8.1513
08/05/2023 21:15:05,28.275,8.1513
08/05/2023 21:16:05,28.256,8.1513
08/05/2023 21:17:05,28.239,8.1513
08/05/2023 21:18:05,28.224,8.1513
08/05/2023 21:19:05,28.21,8.1513
08/05/2023 21:20:05,28.198,8.1513
08/05/2023 21:21:05,28.187,8.1513
08/05/2023 21:22:05,28.174,8.1513
08/05/2023 21:23:05,28.16,8.1513
08/05/2023 21:24:05,28.147,8.1513
08/05/2023 21:25:05,28.131,8.1513
08/05/2023 21:26:05,28.113,8.1513
08/05/2023 21:27:05,28.096,8.1513
08/05/2023 21:28:05,28.077,8.1513
08/05/2023 21:29:05,28.059,8.1513
08/05/2023 21:30:05,28.04,8.1513
08/05/2023 21:31:05,28.023,8.1513
08/05/2023 21:32:05,28.001,8.1513
08/05/2023 21:33:05,27.98,8.1513
08/05/2023 21:34:05,27.96,8.1513
08/05/2023 21:35:05,27.935,8.1513
08/05/2023 21:36:05,27.91,8.1513
08/05/2023 21:37:05,27.887,8.1513
08/05/2023 21:38:05,27.864,8.1513
08/05/2023 21:39:05,27.839,8.1513
08/05/2023 21:40:05,27.815,8.1513
08/05/2023 21:41:05,27.792,8.1513
08/05/2023 21:42:05,27.768,8.1513
08/05/2023 21:43:05,27.745,8.1513
08/05/2023 21:44:05,27.722,8.1513
08/05/2023 21:45:05,27.705,8.1513
08/05/2023 21:46:05,27.688,8.1513
08/05/2023 21:47:05,27.668,8.1513
08/05/2023 21:48:05,27.653,8.1513
08/05/2023 21:49:05,27.639,8.1513
08/05/2023 21:50:05,27.625,8.1513
08/05/2023 21:51:05,27.61,8.1513
08/05/2023 21:52:05,27.594,8.1513
08/05/2023 21:53:05,27.577,8.1513
08/05/2023 21:54:05,27.561,8.1513
08/05/2023 21:55:05,27.545,8.1513
08/05/2023 21:56:05,27.524,8.1513
08/05/2023 21:57:05,27.501,8.1513
08/05/2023 21:58:05,27.482,8.1513
08/05/2023 21:59:05,27.465,8.1513
08/05/2023 22:00:05,27.445,8.1513
08/05/2023 22:01:05,27.424,8.1513
08/05/2023 22:02:05,27.404,8.1513
08/05/2023 22:03:05,27.382,8.1513
08/05/2023 22:04:05,27.361,8.1513
08/05/2023 22:05:05,27.342,8.1513
08/05/2023 22:06:05,27.331,8.1513
08/05/2023 22:07:05,27.319,8.1513
08/05/2023 22:08:05,27.307,8.1513
08/05/2023 22:09:05,27.292,8.1513
08/05/2023 22:10:05,27.275,8.1513
08/05/2023 22:11:05,27.261,8.1513
08/05/2023 22:12:05,27.249,8.1513
08/05/2023 22:13:05,27.235,8.1513
08/05/2023 22:14:05,27.221,8.1513
08/05/2023 22:15:05,27.21,8.1513
08/05/2023 22:16:05,27.201,8.1513
08/05/2023 22:17:05,27.19,8.1513
08/05/2023 22:18:05,27.178,8.1513
08/05/2023 22:19:05,27.163,8.1513
08/05/2023 22:20:05,27.15,8.1513
08/05/2023 22:21:05,27.132,8.1513
08/05/2023 22:22:05,27.115,8.1513
08/05/2023 22:23:05,27.103,8.1513
08/05/2023 22:24:05,27.09,8.1513
08/05/2023 22:25:05,27.075,8.1513
08/05/2023 22:26:05,27.058,8.1513
08/05/2023 22:27:05,27.04,8.1513
08/05/2023 22:28:05,27.02,8.1513
08/05/2023 22:29:05,26.997,8.1513
08/05/2023 22:30:05,26.979,8.1513
08/05/2023 22:31:05,26.962,8.1513
08/05/2023 22:32:05,26.943,8.1511
08/05/2023 22:33:05,26.93,8.1513
08/05/2023 22:34:05,26.922,8.1513
08/05/2023 22:35:05,26.908,8.1513
08/05/2023 22:36:05,26.896,8.1513
08/05/2023 22:37:05,26.882,8.1513
08/05/2023 22:38:05,26.868,8.1513
08/05/2023 22:39:05,26.858,8.1513
08/05/2023 22:40:05,26.848,8.1513
08/05/2023 22:41:05,26.839,8.1513
08/05/2023 22:42:05,26.827,8.1513
08/05/2023 22:43:05,26.818,8.1513
08/05/2023 22:44:05,26.804,8.1513
08/05/2023 22:45:05,26.792,8.1513
08/05/2023 22:46:05,26.783,8.1513
08/05/2023 22:47:05,26.775,8.1513
08/05/2023 22:48:05,26.769,8.1513
08/05/2023 22:49:05,26.763,8.1513
08/05/2023 22:50:05,26.752,8.1513
08/05/2023 22:51:05,26.74,8.1513
08/05/2023 22:52:05,26.729,8.1513
08/05/2023 22:53:05,26.715,8.1513
08/05/2023 22:54:05,26.703,8.1513
08/05/2023 22:55:05,26.689,8.1513
08/05/2023 22:56:05,26.679,8.1513
08/05/2023 22:57:05,26.666,8.1513
08/05/2023 22:58:05,26.656,8.1513
08/05/2023 22:59:05,26.642,8.1513
08/05/2023 23:00:05,26.624,8.1513
08/05/2023 23:01:05,26.605,8.1513
08/05/2023 23:02:05,26.59,8.1513
08/05/2023 23:03:05,26.576,8.1513
08/05/2023 23:04:05,26.562,8.1513
08/05/2023 23:05:05,26.547,8.1513
08/05/2023 23:06:05,26.53,8.1513
08/05/2023 23:07:05,26.512,8.1513
08/05/2023 23:08:05,26.497,8.1513
08/05/2023 23:09:05,26.485,8.1513
08/05/2023 23:10:05,26.474,8.1513
08/05/2023 23:11:05,26.465,8.1513
08/05/2023 23:12:05,26.448,8.1513
08/05/2023 23:13:05,26.43,8.1513
08/05/2023 23:14:05,26.413,8.1513
08/05/2023 23:15:05,26.396,8.1513
08/05/2023 23:16:05,26.381,8.1513
08/05/2023 23:17:05,26.362,8.1513
08/05/2023 23:18:05,26.349,8.1513
08/05/2023 23:19:05,26.336,8.1513
08/05/2023 23:20:05,26.323,8.1513
08/05/2023 23:21:05,26.309,8.1513
08/05/2023 23:22:05,26.294,8.1513
08/05/2023 23:23:05,26.278,8.1513
08/05/2023 23:24:05,26.26,8.1513
08/05/2023 23:25:05,26.242,8.1513
08/05/2023 23:26:05,26.225,8.1513
08/05/2023 23:27:05,26.205,8.1513
08/05/2023 23:28:05,26.187,8.1513
08/05/2023 23:29:05,26.17,8.1513
08/05/2023 23:30:05,26.155,8.1513
08/05/2023 23:31:05,26.137,8.1513
08/05/2023 23:32:05,26.117,8.1513
08/05/2023 23:33:05,26.097,8.1513
08/05/2023 23:34:05,26.08,8.1513
08/05/2023 23:35:05,26.068,8.1513
08/05/2023 23:36:05,26.056,8.1513
08/05/2023 23:37:05,26.038,8.1513
08/05/2023 23:38:05,26.019,8.1513
08/05/2023 23:39:05,26.004,8.1513
08/05/2023 23:40:05,25.989,8.1513
08/05/2023 23:41:05,25.975,8.1513
08/05/2023 23:42:05,25.959,8.1513
08/05/2023 23:43:05,25.942,8.1513
08/05/2023 23:44:05,25.924,8.1513
08/05/2023 23:45:05,25.908,8.1513
08/05/2023 23:46:05,25.896,8.1513
08/05/2023 23:47:05,25.892,8.1513
08/05/2023 23:48:05,25.887,8.1513
08/05/2023 23:49:05,25.886,8.1513
08/05/2023 23:50:05,25.881,8.1513
08/05/2023 23:51:05,25.875,8.1513
08/05/2023 23:52:05,25.867,8.1513
08/05/2023 23:53:05,25.863,8.1513
08/05/2023 23:54:05,25.857,8.1513
08/05/2023 23:55:05,25.851,8.1513
08/05/2023 23:56:05,25.844,8.1513
08/05/2023 23:57:05,25.837,8.1513
08/05/2023 23:58:05,25.826,8.1513
08/05/2023 23:59:05,25.814,8.1513
08/06/2023 00:00:05,25.803,8.1511
08/06/2023 00:01:05,25.788,8.1513
08/06/2023 00:02:05,25.775,8.1513
08/06/2023 00:03:05,25.758,8.1513
08/06/2023 00:04:05,25.74,8.1513
08/06/2023 00:05:05,25.723,8.1513
08/06/2023 00:06:05,25.703,8.1513
08/06/2023 00:07:05,25.68,8.1513
08/06/2023 00:08:05,25.658,8.1513
08/06/2023 00:09:05,25.639,8.1513
08/06/2023 00:10:05,25.623,8.1513
08/06/2023 00:11:05,25.61,8.1513
08/06/2023 00:12:05,25.601,8.1513
08/06/2023 00:13:05,25.594,8.1513
08/06/2023 00:14:05,25.583,8.1513
08/06/2023 00:15:05,25.574,8.1513
08/06/2023 00:16:05,25.563,8.1513
08/06/2023 00:17:05,25.55,8.1513
08/06/2023 00:18:05,25.535,8.1513
08/06/2023 00:19:05,25.518,8.1513
08/06/2023 00:20:05,25.503,8.1513
08/06/2023 00:21:05,25.492,8.1513
08/06/2023 00:22:05,25.48,8.1513
08/06/2023 00:23:05,25.469,8.1513
08/06/2023 00:24:05,25.46,8.1513
08/06/2023 00:25:05,25.453,8.1513
08/06/2023 00:26:05,25.445,8.1511
08/06/2023 00:27:05,25.44,8.1513
08/06/2023 00:28:05,25.433,8.1513
08/06/2023 00:29:05,25.427,8.1513
08/06/2023 00:30:05,25.421,8.1513
08/06/2023 00:31:05,25.413,8.1513
08/06/2023 00:32:05,25.403,8.1511
08/06/2023 00:33:05,25.392,8.1511
08/06/2023 00:34:05,25.381,8.1513
08/06/2023 00:35:05,25.369,8.1513
08/06/2023 00:36:05,25.355,8.1511
08/06/2023 00:37:05,25.339,8.1513
08/06/2023 00:38:05,25.322,8.1513
08/06/2023 00:39:05,25.304,8.1513
08/06/2023 00:40:05,25.286,8.1511
08/06/2023 00:41:05,25.266,8.1511
08/06/2023 00:42:05,25.243,8.1513
08/06/2023 00:43:05,25.221,8.1513
08/06/2023 00:44:05,25.204,8.1511
08/06/2023 00:45:05,25.192,8.1513
08/06/2023 00:46:05,25.177,8.1511
08/06/2023 00:47:05,25.158,8.1511
08/06/2023 00:48:05,25.139,8.1511
08/06/2023 00:49:05,25.121,8.1511
08/06/2023 00:50:05,25.105,8.1511
08/06/2023 00:51:05,25.095,8.1511
08/06/2023 00:52:05,25.086,8.151
08/06/2023 00:53:05,25.078,8.1511
08/06/2023 00:54:05,25.074,8.1511
08/06/2023 00:55:05,25.069,8.151
08/06/2023 00:56:05,25.063,8.1511
08/06/2023 00:57:05,25.054,8.1511
08/06/2023 00:58:05,25.039,8.1511
08/06/2023 00:59:05,25.022,8.1511
08/06/2023 01:00:05,25.012,8.1511
08/06/2023 01:01:05,25.004,8.1511
08/06/2023 01:02:05,24.995,8.1511
08/06/2023 01:03:05,24.98,8.1511
08/06/2023 01:04:05,24.962,8.151
08/06/2023 01:05:05,24.944,8.151
08/06/2023 01:06:05,24.922,8.151
08/06/2023 01:07:05,24.901,8.151
08/06/2023 01:08:05,24.88,8.151
08/06/2023 01:09:05,24.863,8.1511
08/06/2023 01:10:05,24.851,8.151
08/06/2023 01:11:05,24.844,8.151
08/06/2023 01:12:05,24.836,8.151
08/06/2023 01:13:05,24.83,8.151
08/06/2023 01:14:05,24.824,8.151
08/06/2023 01:15:05,24.816,8.1508
08/06/2023 01:16:05,24.806,8.1508
08/06/2023 01:17:05,24.792,8.1508
08/06/2023 01:18:05,24.776,8.151
08/06/2023 01:19:05,24.761,8.1506
08/06/2023 01:20:05,24.748,8.1505
08/06/2023 01:21:05,24.736,8.1506
08/06/2023 01:22:05,24.726,8.1508
08/06/2023 01:23:05,24.711,8.1505
08/06/2023 01:24:05,24.699,8.151
08/06/2023 01:25:05,24.687,8.1506
08/06/2023 01:26:05,24.676,8.1505
08/06/2023 01:27:05,24.67,8.1506
08/06/2023 01:28:05,24.662,8.1508
08/06/2023 01:29:05,24.656,8.1506
08/06/2023 01:30:05,24.65,8.1505
08/06/2023 01:31:05,24.641,8.1505
08/06/2023 01:32:05,24.631,8.1501
08/06/2023 01:33:05,24.62,8.1503
08/06/2023 01:34:05,24.605,8.1505
08/06/2023 01:35:05,24.591,8.1503
08/06/2023 01:36:05,24.575,8.1503
08/06/2023 01:37:05,24.56,8.1503
08/06/2023 01:38:05,24.548,8.1503
08/06/2023 01:39:05,24.535,8.1503
08/06/2023 01:40:05,24.519,8.1499
08/06/2023 01:41:05,24.501,8.1501
08/06/2023 01:42:05,24.486,8.1497
08/06/2023 01:43:05,24.475,8.1499
08/06/2023 01:44:05,24.463,8.1499
08/06/2023 01:45:05,24.449,8.1499
08/06/2023 01:46:05,24.437,8.1497
08/06/2023 01:47:05,24.427,8.1497
08/06/2023 01:48:05,24.419,8.1496
08/06/2023 01:49:05,24.412,8.1497
08/06/2023 01:50:05,24.4,8.1493
08/06/2023 01:51:05,24.388,8.1496
08/06/2023 01:52:05,24.376,8.1496
08/06/2023 01:53:05,24.365,8.1496
08/06/2023 01:54:05,24.356,8.1496
08/06/2023 01:55:05,24.347,8.1496
08/06/2023 01:56:05,24.339,8.1496
08/06/2023 01:57:05,24.332,8.1494
08/06/2023 01:58:05,24.323,8.1493
08/06/2023 01:59:05,24.314,8.1493
08/06/2023 02:00:05,24.303,8.1493
08/06/2023 02:01:05,24.291,8.1493
08/06/2023 02:02:05,24.278,8.1491
08/06/2023 02:03:05,24.262,8.1493
08/06/2023 02:04:05,24.249,8.1491
08/06/2023 02:05:05,24.229,8.1491
08/06/2023 02:06:05,24.21,8.1491
08/06/2023 02:07:05,24.192,8.1489
08/06/2023 02:08:05,24.177,8.1489
08/06/2023 02:09:05,24.163,8.1489
08/06/2023 02:10:05,24.152,8.1489
08/06/2023 02:11:05,24.142,8.1489
08/06/2023 02:12:05,24.136,8.1489
08/06/2023 02:13:05,24.131,8.1489
08/06/2023 02:14:05,24.128,8.1489
08/06/2023 02:15:05,24.124,8.1487
08/06/2023 02:16:05,24.119,8.1489
08/06/2023 02:17:05,24.115,8.1489
08/06/2023 02:18:05,24.109,8.1487
08/06/2023 02:19:05,24.104,8.1489
08/06/2023 02:20:05,24.095,8.1487
08/06/2023 02:21:05,24.085,8.1487
08/06/2023 02:22:05,24.071,8.1486
08/06/2023 02:23:05,24.062,8.1487
08/06/2023 02:24:05,24.055,8.1487
08/06/2023 02:25:05,24.045,8.1486
08/06/2023 02:26:05,24.035,8.1486
08/06/2023 02:27:05,24.021,8.1487
08/06/2023 02:28:05,24.009,8.1486
08/06/2023 02:29:05,24,8.1486
08/06/2023 02:30:05,23.991,8.1487
08/06/2023 02:31:05,23.981,8.1486
08/06/2023 02:32:05,23.972,8.1487
08/06/2023 02:33:05,23.961,8.1486
08/06/2023 02:34:05,23.954,8.1486
08/06/2023 02:35:05,23.949,8.1486
08/06/2023 02:36:05,23.942,8.1486
08/06/2023 02:37:05,23.937,8.1486
08/06/2023 02:38:05,23.928,8.1486
08/06/2023 02:39:05,23.919,8.1486
08/06/2023 02:40:05,23.911,8.1486
08/06/2023 02:41:05,23.905,8.1486
08/06/2023 02:42:05,23.893,8.1486
08/06/2023 02:43:05,23.88,8.1487
08/06/2023 02:44:05,23.866,8.1486
08/06/2023 02:45:05,23.853,8.1486
08/06/2023 02:46:05,23.836,8.1486
08/06/2023 02:47:05,23.82,8.1486
08/06/2023 02:48:05,23.803,8.1486
08/06/2023 02:49:05,23.791,8.1486
08/06/2023 02:50:05,23.781,8.1486
08/06/2023 02:51:05,23.772,8.1486
08/06/2023 02:52:05,23.761,8.1486
08/06/2023 02:53:05,23.751,8.1486
08/06/2023 02:54:05,23.738,8.1486
08/06/2023 02:55:05,23.731,8.1486
08/06/2023 02:56:05,23.722,8.1486
08/06/2023 02:57:05,23.713,8.1486
08/06/2023 02:58:05,23.704,8.1486
08/06/2023 02:59:05,23.695,8.1486
08/06/2023 03:00:05,23.687,8.1486
08/06/2023 03:01:05,23.68,8.1486
08/06/2023 03:02:05,23.672,8.1486
08/06/2023 03:03:05,23.66,8.1486
08/06/2023 03:04:05,23.65,8.1486
08/06/2023 03:05:05,23.639,8.1486
08/06/2023 03:06:05,23.627,8.1486
08/06/2023 03:07:05,23.621,8.1486
08/06/2023 03:08:05,23.614,8.1486
08/06/2023 03:09:05,23.606,8.1486
08/06/2023 03:10:05,23.6,8.1486
08/06/2023 03:11:05,23.593,8.1486
08/06/2023 03:12:05,23.588,8.1486
08/06/2023 03:13:05,23.585,8.1486
08/06/2023 03:14:05,23.584,8.1486
08/06/2023 03:15:05,23.582,8.1486
08/06/2023 03:16:05,23.582,8.1486
08/06/2023 03:17:05,23.581,8.1486
08/06/2023 03:18:05,23.576,8.1486
08/06/2023 03:19:05,23.572,8.1486
08/06/2023 03:20:05,23.569,8.1486
08/06/2023 03:21:05,23.566,8.1486
08/06/2023 03:22:05,23.561,8.1486
08/06/2023 03:23:05,23.56,8.1486
08/06/2023 03:24:05,23.558,8.1486
08/06/2023 03:25:05,23.557,8.1486
08/06/2023 03:26:05,23.555,8.1486
08/06/2023 03:27:05,23.555,8.1486
08/06/2023 03:28:05,23.554,8.1486
08/06/2023 03:29:05,23.552,8.1486
08/06/2023 03:30:05,23.551,8.1486
08/06/2023 03:31:05,23.549,8.1486
08/06/2023 03:32:05,23.549,8.1486
08/06/2023 03:33:05,23.551,8.1486
08/06/2023 03:34:05,23.552,8.1486
08/06/2023 03:35:05,23.552,8.1486
08/06/2023 03:36:05,23.554,8.1486
08/06/2023 03:37:05,23.554,8.1486
08/06/2023 03:38:05,23.555,8.1486
08/06/2023 03:39:05,23.557,8.1486
08/06/2023 03:40:05,23.56,8.1486
08/06/2023 03:41:05,23.561,8.1487
08/06/2023 03:42:05,23.563,8.1487
08/06/2023 03:43:05,23.563,8.1487
08/06/2023 03:44:05,23.564,8.1486
08/06/2023 03:45:05,23.564,8.1486
08/06/2023 03:46:05,23.564,8.1486
08/06/2023 03:47:05,23.564,8.1486
08/06/2023 03:48:05,23.561,8.1486
08/06/2023 03:49:05,23.56,8.1486
08/06/2023 03:50:05,23.56,8.1486
08/06/2023 03:51:05,23.558,8.1486
08/06/2023 03:52:05,23.558,8.1486
08/06/2023 03:53:05,23.557,8.1486
08/06/2023 03:54:05,23.555,8.1486
08/06/2023 03:55:05,23.555,8.1486
08/06/2023 03:56:05,23.555,8.1486
08/06/2023 03:57:05,23.555,8.1486
08/06/2023 03:58:05,23.555,8.1486
08/06/2023 03:59:05,23.554,8.1486
08/06/2023 04:00:05,23.552,8.1484
08/06/2023 04:01:05,23.551,8.1484
08/06/2023 04:02:05,23.549,8.1484
08/06/2023 04:03:05,23.549,8.1484
08/06/2023 04:04:05,23.551,8.1484
08/06/2023 04:05:05,23.554,8.1486
08/06/2023 04:06:05,23.557,8.1482
08/06/2023 04:07:05,23.56,8.1482
08/06/2023 04:08:05,23.563,8.148
08/06/2023 04:09:05,23.567,8.148
08/06/2023 04:10:05,23.57,8.1479
08/06/2023 04:11:05,23.575,8.148
08/06/2023 04:12:05,23.582,8.1479
08/06/2023 04:13:05,23.588,8.1475
08/06/2023 04:14:05,23.596,8.1475
08/06/2023 04:15:05,23.603,8.1477
08/06/2023 04:16:05,23.611,8.1475
08/06/2023 04:17:05,23.617,8.1474
08/06/2023 04:18:05,23.624,8.1474
08/06/2023 04:19:05,23.632,8.147
08/06/2023 04:20:05,23.641,8.147
08/06/2023 04:21:05,23.648,8.1468
08/06/2023 04:22:05,23.656,8.1468
08/06/2023 04:23:05,23.663,8.1468
08/06/2023 04:24:05,23.671,8.1467
08/06/2023 04:25:05,23.677,8.1465
08/06/2023 04:26:05,23.684,8.1465
08/06/2023 04:27:05,23.69,8.1465
08/06/2023 04:28:05,23.696,8.1463
08/06/2023 04:29:05,23.701,8.1465
08/06/2023 04:30:05,23.707,8.1463
08/06/2023 04:31:05,23.713,8.1463
08/06/2023 04:32:05,23.72,8.1461
08/06/2023 04:33:05,23.728,8.1461
08/06/2023 04:34:05,23.735,8.1461
08/06/2023 04:35:05,23.743,8.146
08/06/2023 04:36:05,23.751,8.1461
08/06/2023 04:37:05,23.758,8.1461
08/06/2023 04:38:05,23.767,8.146
08/06/2023 04:39:05,23.776,8.146
08/06/2023 04:40:05,23.784,8.146
08/06/2023 04:41:05,23.793,8.146
08/06/2023 04:42:05,23.802,8.146
08/06/2023 04:43:05,23.812,8.146
08/06/2023 04:44:05,23.823,8.146
08/06/2023 04:45:05,23.832,8.146
08/06/2023 04:46:05,23.842,8.146
08/06/2023 04:47:05,23.851,8.146
08/06/2023 04:48:05,23.862,8.146
08/06/2023 04:49:05,23.872,8.146
08/06/2023 04:50:05,23.881,8.146
08/06/2023 04:51:05,23.892,8.146
08/06/2023 04:52:05,23.901,8.146
08/06/2023 04:53:05,23.911,8.146
08/06/2023 04:54:05,23.922,8.146
08/06/2023 04:55:05,23.933,8.146
08/06/2023 04:56:05,23.943,8.146
08/06/2023 04:57:05,23.954,8.146
08/06/2023 04:58:05,23.964,8.1458
08/06/2023 04:59:05,23.975,8.146
08/06/2023 05:00:05,23.985,8.146
08/06/2023 05:01:05,23.996,8.146
08/06/2023 05:02:05,24.006,8.146
08/06/2023 05:03:05,24.017,8.146
08/06/2023 05:04:05,24.026,8.146
08/06/2023 05:05:05,24.035,8.146
08/06/2023 05:06:05,24.045,8.146
08/06/2023 05:07:05,24.055,8.146
08/06/2023 05:08:05,24.065,8.146
08/06/2023 05:09:05,24.076,8.146
08/06/2023 05:10:05,24.086,8.146
08/06/2023 05:11:05,24.098,8.146
08/06/2023 05:12:05,24.109,8.146
08/06/2023 05:13:05,24.121,8.146
08/06/2023 05:14:05,24.133,8.146
08/06/2023 05:15:05,24.145,8.146
08/06/2023 05:16:05,24.158,8.146
08/06/2023 05:17:05,24.171,8.146
08/06/2023 05:18:05,24.184,8.146
08/06/2023 05:19:05,24.198,8.146
08/06/2023 05:20:05,24.21,8.146
08/06/2023 05:21:05,24.223,8.146
08/06/2023 05:22:05,24.237,8.146
08/06/2023 05:23:05,24.249,8.146
08/06/2023 05:24:05,24.262,8.146
08/06/2023 05:25:05,24.276,8.146
08/06/2023 05:26:05,24.29,8.146
08/06/2023 05:27:05,24.303,8.146
08/06/2023 05:28:05,24.318,8.146
08/06/2023 05:29:05,24.333,8.146
08/06/2023 05:30:05,24.348,8.146
08/06/2023 05:31:05,24.362,8.146
08/06/2023 05:32:05,24.377,8.146
08/06/2023 05:33:05,24.391,8.1458
08/06/2023 05:34:05,24.404,8.1458
08/06/2023 05:35:05,24.419,8.146
08/06/2023 05:36:05,24.434,8.1458
08/06/2023 05:37:05,24.449,8.1458
08/06/2023 05:38:05,24.463,8.1458
08/06/2023 05:39:05,24.478,8.1458
08/06/2023 05:40:05,24.493,8.1458
08/06/2023 05:41:05,24.51,8.1458
08/06/2023 05:42:05,24.525,8.1457
08/06/2023 05:43:05,24.542,8.1455
08/06/2023 05:44:05,24.557,8.1455
08/06/2023 05:45:05,24.572,8.1453
08/06/2023 05:46:05,24.588,8.1453
08/06/2023 05:47:05,24.603,8.1453
08/06/2023 05:48:05,24.62,8.1453
08/06/2023 05:49:05,24.637,8.1451
08/06/2023 05:50:05,24.653,8.1451
08/06/2023 05:51:05,24.67,8.1449
08/06/2023 05:52:05,24.685,8.1448
08/06/2023 05:53:05,24.703,8.1449
08/06/2023 05:54:05,24.72,8.1446
08/06/2023 05:55:05,24.736,8.1444
08/06/2023 05:56:05,24.751,8.1444
08/06/2023 05:57:05,24.768,8.1444
08/06/2023 05:58:05,24.785,8.1444
08/06/2023 05:59:05,24.801,8.1444
08/06/2023 06:00:05,24.818,8.1439
08/06/2023 06:01:05,24.836,8.1441
08/06/2023 06:02:05,24.853,8.1438
08/06/2023 06:03:05,24.871,8.1438
08/06/2023 06:04:05,24.888,8.1436
08/06/2023 06:05:05,24.906,8.1436
08/06/2023 06:06:05,24.924,8.1438
08/06/2023 06:07:05,24.942,8.1436
08/06/2023 06:08:05,24.96,8.1434
08/06/2023 06:09:05,24.978,8.1436
08/06/2023 06:10:05,24.996,8.1434
08/06/2023 06:11:05,25.015,8.1434
08/06/2023 06:12:05,25.033,8.1434
08/06/2023 06:13:05,25.049,8.1436
08/06/2023 06:14:05,25.068,8.1434
08/06/2023 06:15:05,25.084,8.1434
08/06/2023 06:16:05,25.102,8.1434
08/06/2023 06:17:05,25.121,8.1434
08/06/2023 06:18:05,25.139,8.1434
08/06/2023 06:19:05,25.157,8.1434
08/06/2023 06:20:05,25.175,8.1434
08/06/2023 06:21:05,25.196,8.1434
08/06/2023 06:22:05,25.218,8.1434
08/06/2023 06:23:05,25.24,8.1432
08/06/2023 06:24:05,25.266,8.1432
08/06/2023 06:25:05,25.296,8.1434
08/06/2023 06:26:05,25.331,8.1434
08/06/2023 06:27:05,25.368,8.1432
08/06/2023 06:28:05,25.401,8.1432
08/06/2023 06:29:05,25.436,8.1434
08/06/2023 06:30:05,25.474,8.1432
08/06/2023 06:31:05,25.513,8.1434
08/06/2023 06:32:05,25.559,8.1432
08/06/2023 06:33:05,25.606,8.1434
08/06/2023 06:34:05,25.653,8.1434
08/06/2023 06:35:05,25.7,8.1434
08/06/2023 06:36:05,25.749,8.1434
08/06/2023 06:37:05,25.799,8.1434
08/06/2023 06:38:05,25.849,8.1434
08/06/2023 06:39:05,25.899,8.1434
08/06/2023 06:40:05,25.951,8.1434
08/06/2023 06:41:05,26.001,8.1434
08/06/2023 06:42:05,26.051,8.1434
08/06/2023 06:43:05,26.105,8.1434
08/06/2023 06:44:05,26.157,8.1432
08/06/2023 06:45:05,26.211,8.1434
08/06/2023 06:46:05,26.268,8.1434
08/06/2023 06:47:05,26.327,8.1434
08/06/2023 06:48:05,26.39,8.1434
08/06/2023 06:49:05,26.451,8.1434
08/06/2023 06:50:05,26.514,8.1434
08/06/2023 06:51:05,26.578,8.1434
08/06/2023 06:52:05,26.642,8.1434
08/06/2023 06:53:05,26.708,8.1434
08/06/2023 06:54:05,26.772,8.1434
08/06/2023 06:55:05,26.839,8.1434
08/06/2023 06:56:05,26.905,8.1434
08/06/2023 06:57:05,26.968,8.1434
08/06/2023 06:58:05,27.031,8.1434
08/06/2023 06:59:05,27.094,8.1434
08/06/2023 07:00:05,27.158,8.1434
08/06/2023 07:01:05,27.219,8.1434
08/06/2023 07:02:05,27.281,8.1434
08/06/2023 07:03:05,27.344,8.1434
08/06/2023 07:04:05,27.405,8.1434
08/06/2023 07:05:05,27.47,8.1434
08/06/2023 07:06:05,27.534,8.1434
08/06/2023 07:07:05,27.605,8.1434
08/06/2023 07:08:05,27.674,8.1434
08/06/2023 07:09:05,27.745,8.1434
08/06/2023 07:10:05,27.819,8.1434
08/06/2023 07:11:05,27.899,8.1434
08/06/2023 07:12:05,27.967,8.1434
08/06/2023 07:13:05,28.034,8.1434
08/06/2023 07:14:05,28.103,8.1434
08/06/2023 07:15:05,28.167,8.1434
08/06/2023 07:16:05,28.232,8.1434
08/06/2023 07:17:05,28.3,8.1434
08/06/2023 07:18:05,28.366,8.1434
08/06/2023 07:19:05,28.433,8.1432
08/06/2023 07:20:05,28.49,8.1432
08/06/2023 07:21:05,28.555,8.1432
08/06/2023 07:22:05,28.638,8.1432
08/06/2023 07:23:05,28.717,8.1432
08/06/2023 07:24:05,28.784,8.143
08/06/2023 07:25:05,28.833,8.1429
08/06/2023 07:26:05,28.877,8.143
08/06/2023 07:27:05,28.916,8.143
08/06/2023 07:28:05,28.959,8.143
08/06/2023 07:29:05,29.018,8.1427
08/06/2023 07:30:05,29.078,8.1427
08/06/2023 07:31:05,29.123,8.1425
08/06/2023 07:32:05,29.166,8.1427
08/06/2023 07:33:05,29.212,8.1425
08/06/2023 07:34:05,29.257,8.1425
08/06/2023 07:35:05,29.294,8.1425
08/06/2023 07:36:05,29.332,8.1424
08/06/2023 07:37:05,29.376,8.1424
08/06/2023 07:38:05,29.424,8.1424
08/06/2023 07:39:05,29.48,8.1422
08/06/2023 07:40:05,29.522,8.142
08/06/2023 07:41:05,29.558,8.1422
08/06/2023 07:42:05,29.596,8.142
08/06/2023 07:43:05,29.641,8.142
08/06/2023 07:44:05,29.674,8.1413
08/06/2023 07:45:05,29.706,8.1419
08/06/2023 07:46:05,29.735,8.1417
08/06/2023 07:47:05,29.765,8.1417
08/06/2023 07:48:05,29.796,8.1417
08/06/2023 07:49:05,29.825,8.1415
08/06/2023 07:50:05,29.851,8.1412
08/06/2023 07:51:05,29.875,8.1415
08/06/2023 07:52:05,29.902,8.1415
08/06/2023 07:53:05,29.93,8.1412
08/06/2023 07:54:05,29.967,8.1413
08/06/2023 07:55:05,29.999,8.1412
08/06/2023 07:56:05,30.026,8.1413
08/06/2023 07:57:05,30.054,8.141
08/06/2023 07:58:05,30.085,8.1412
08/06/2023 07:59:05,30.109,8.1412
08/06/2023 08:00:05,30.131,8.1412
08/06/2023 08:01:05,30.156,8.141
08/06/2023 08:02:05,30.18,8.141
08/06/2023 08:03:05,30.203,8.141
08/06/2023 08:04:05,30.225,8.141
08/06/2023 08:05:05,30.249,8.141
08/06/2023 08:06:05,30.273,8.141
08/06/2023 08:07:05,30.299,8.141
08/06/2023 08:08:05,30.325,8.141
08/06/2023 08:09:05,30.35,8.141
08/06/2023 08:10:05,30.377,8.141
08/06/2023 08:11:05,30.403,8.1408
08/06/2023 08:12:05,30.421,8.1408
08/06/2023 08:13:05,30.436,8.1408
08/06/2023 08:14:05,30.452,8.141
08/06/2023 08:15:05,30.473,8.1408
08/06/2023 08:16:05,30.495,8.1408
08/06/2023 08:17:05,30.515,8.1408
08/06/2023 08:18:05,30.536,8.1408
08/06/2023 08:19:05,30.558,8.1403
08/06/2023 08:20:05,30.577,8.1217
08/06/2023 08:21:05,30.599,8.114
08/06/2023 08:22:05,30.621,8.1111
08/06/2023 08:23:05,30.643,8.1109
08/06/2023 08:24:05,30.664,8.1084
08/06/2023 08:25:05,30.684,8.1082
08/06/2023 08:26:05,30.705,8.1065
08/06/2023 08:27:05,30.727,8.1054
08/06/2023 08:28:05,30.748,8.1027
08/06/2023 08:29:05,30.773,8.0999
08/06/2023 08:30:05,30.805,8.0972
08/06/2023 08:31:05,30.844,8.0946
08/06/2023 08:32:05,30.887,8.0919
08/06/2023 08:33:05,30.93,8.0891
08/06/2023 08:34:05,30.971,8.0891
08/06/2023 08:35:05,31.001,8.0864
08/06/2023 08:36:05,31.033,8.0864
08/06/2023 08:37:05,31.055,8.0836
08/06/2023 08:38:05,31.085,8.0836
08/06/2023 08:39:05,31.117,8.0817
08/06/2023 08:40:05,31.131,8.0809
08/06/2023 08:41:05,31.144,8.0809
08/06/2023 08:42:05,31.163,8.0791
08/06/2023 08:43:05,31.18,8.0781
08/06/2023 08:44:05,31.192,8.0783
08/06/2023 08:45:05,31.204,8.0781
08/06/2023 08:46:05,31.219,8.0767
08/06/2023 08:47:05,31.231,8.0755
08/06/2023 08:48:05,31.249,8.0753
08/06/2023 08:49:05,31.26,8.0753
08/06/2023 08:50:05,31.265,8.0753
08/06/2023 08:51:05,31.266,8.0748
08/06/2023 08:52:05,31.271,8.0736
08/06/2023 08:53:05,31.279,8.0729
08/06/2023 08:54:05,31.29,8.0728
08/06/2023 08:55:05,31.304,8.0728
08/06/2023 08:56:05,31.314,8.0728
08/06/2023 08:57:05,31.325,8.0728
08/06/2023 08:58:05,31.336,8.0728
08/06/2023 08:59:05,31.343,8.0726
08/06/2023 09:00:05,31.351,8.0724
08/06/2023 09:01:05,31.357,8.0716
08/06/2023 09:02:05,31.365,8.0711
08/06/2023 09:03:05,31.375,8.0706
08/06/2023 09:04:05,31.384,8.07
08/06/2023 09:05:05,31.395,8.07
08/06/2023 09:06:05,31.403,8.0698
08/06/2023 09:07:05,31.413,8.07
08/06/2023 09:08:05,31.435,8.07
08/06/2023 09:09:05,31.453,8.0698
08/06/2023 09:10:05,31.465,8.07
08/06/2023 09:11:05,31.475,8.07
08/06/2023 09:12:05,31.486,8.07
08/06/2023 09:13:05,31.5,8.07
08/06/2023 09:14:05,31.512,8.07
08/06/2023 09:15:05,31.518,8.07
08/06/2023 09:16:05,31.526,8.0698
08/06/2023 09:17:05,31.531,8.0697
08/06/2023 09:18:05,31.537,8.0695
08/06/2023 09:19:05,31.545,8.0692
08/06/2023 09:20:05,31.551,8.069
08/06/2023 09:21:05,31.559,8.0683
08/06/2023 09:22:05,31.564,8.0683
08/06/2023 09:23:05,31.572,8.0679
08/06/2023 09:24:05,31.579,8.0678
08/06/2023 09:25:05,31.585,8.0674
08/06/2023 09:26:05,31.604,8.0674
08/06/2023 09:27:05,31.639,8.0674
08/06/2023 09:28:05,31.665,8.0673
08/06/2023 09:29:05,31.677,8.0674
08/06/2023 09:30:05,31.679,8.0673
08/06/2023 09:31:05,31.682,8.0673
08/06/2023 09:32:05,31.687,8.0673
08/06/2023 09:33:05,31.693,8.0673
08/06/2023 09:34:05,31.701,8.0674
08/06/2023 09:35:05,31.703,8.0674
08/06/2023 09:36:05,31.709,8.0673
08/06/2023 09:37:05,31.719,8.0673
08/06/2023 09:38:05,31.719,8.0673
08/06/2023 09:39:05,31.717,8.0673
08/06/2023 09:40:05,31.716,8.0673
08/06/2023 09:41:05,31.717,8.0674
08/06/2023 09:42:05,31.719,8.0673
08/06/2023 09:43:05,31.724,8.0674
08/06/2023 09:44:05,31.733,8.0673
08/06/2023 09:45:05,31.743,8.0673
08/06/2023 09:46:05,31.757,8.0673
08/06/2023 09:47:05,31.77,8.0674
08/06/2023 09:48:05,31.781,8.0674
08/06/2023 09:49:05,31.796,8.0673
08/06/2023 09:50:05,31.807,8.0674
08/06/2023 09:51:05,31.815,8.0674
08/06/2023 09:52:05,31.825,8.0674
08/06/2023 09:53:05,31.834,8.0673
08/06/2023 09:54:05,31.845,8.0673
08/06/2023 09:55:05,31.858,8.0673
08/06/2023 09:56:05,31.873,8.0674
08/06/2023 09:57:05,31.887,8.0674
08/06/2023 09:58:05,31.925,8.0673
08/06/2023 09:59:05,31.988,8.0671
08/06/2023 10:00:05,32.02,8.0673
08/06/2023 10:01:05,32.034,8.0671
08/06/2023 10:02:05,32.044,8.0673
08/06/2023 10:03:05,32.055,8.0671
08/06/2023 10:04:05,32.066,8.0671
08/06/2023 10:05:05,32.079,8.0668
08/06/2023 10:06:05,32.094,8.0668
08/06/2023 10:07:05,32.108,8.0668
08/06/2023 10:08:05,32.123,8.067
08/06/2023 10:09:05,32.137,8.0666
08/06/2023 10:10:05,32.159,8.0668
08/06/2023 10:11:05,32.187,8.0662
08/06/2023 10:12:05,32.208,8.0664
08/06/2023 10:13:05,32.225,8.0664
08/06/2023 10:14:05,32.245,8.0664
08/06/2023 10:15:05,32.262,8.0664
08/06/2023 10:16:05,32.282,8.0661
08/06/2023 10:17:05,32.314,8.0659
08/06/2023 10:18:05,32.343,8.0657
08/06/2023 10:19:05,32.365,8.0659
08/06/2023 10:20:05,32.389,8.0657
08/06/2023 10:21:05,32.412,8.0657
08/06/2023 10:22:05,32.438,8.0657
08/06/2023 10:23:05,32.462,8.0656
08/06/2023 10:24:05,32.486,8.0656
08/06/2023 10:25:05,32.51,8.0656
08/06/2023 10:26:05,32.534,8.0652
08/06/2023 10:27:05,32.557,8.0654
08/06/2023 10:28:05,32.581,8.0656
08/06/2023 10:29:05,32.604,8.0656
08/06/2023 10:30:05,32.631,8.0654
08/06/2023 10:31:05,32.663,8.0652
08/06/2023 10:32:05,32.694,8.0652
08/06/2023 10:33:05,32.718,8.0652
08/06/2023 10:34:05,32.738,8.0652
08/06/2023 10:35:05,32.759,8.0651
08/06/2023 10:36:05,32.781,8.0651
08/06/2023 10:37:05,32.807,8.0651
08/06/2023 10:38:05,32.833,8.0651
08/06/2023 10:39:05,32.872,8.0651
08/06/2023 10:40:05,32.906,8.0649
08/06/2023 10:41:05,32.937,8.0651
08/06/2023 10:42:05,32.967,8.0651
08/06/2023 10:43:05,32.993,8.0649
08/06/2023 10:44:05,33.014,8.0649
08/06/2023 10:45:05,33.048,8.0651
08/06/2023 10:46:05,33.091,8.0649
08/06/2023 10:47:05,33.126,8.0649
08/06/2023 10:48:05,33.157,8.0651
08/06/2023 10:49:05,33.182,8.0649
08/06/2023 10:50:05,33.206,8.0649
08/06/2023 10:51:05,33.222,8.0649
08/06/2023 10:52:05,33.242,8.0649
08/06/2023 10:53:05,33.266,8.0649
08/06/2023 10:54:05,33.294,8.0649
08/06/2023 10:55:05,33.326,8.0649
08/06/2023 10:56:05,33.367,8.0649
08/06/2023 10:57:05,33.409,8.0649
08/06/2023 10:58:05,33.445,8.0649
08/06/2023 10:59:05,33.476,8.0649
08/06/2023 11:00:05,33.509,8.0647
08/06/2023 11:01:05,33.546,8.0651
08/06/2023 11:02:05,33.574,8.0649
08/06/2023 11:03:05,33.597,8.0649
08/06/2023 11:04:05,33.626,8.0647
08/06/2023 11:05:05,33.655,8.0649
08/06/2023 11:06:05,33.686,8.0649
08/06/2023 11:07:05,33.724,8.0649
08/06/2023 11:08:05,33.776,8.0647
08/06/2023 11:09:05,33.822,8.0649
08/06/2023 11:10:05,33.86,8.0647
08/06/2023 11:11:05,33.889,8.0649
08/06/2023 11:12:05,33.914,8.0647
08/06/2023 11:13:05,33.942,8.0647
08/06/2023 11:14:05,33.971,8.0649
08/06/2023 11:15:05,34.002,8.0649
08/06/2023 11:16:05,34.04,8.0647
08/06/2023 11:17:05,34.075,8.0649
08/06/2023 11:18:05,34.106,8.0649
08/06/2023 11:19:05,34.139,8.0649
08/06/2023 11:20:05,34.17,8.0647
08/06/2023 11:21:05,34.201,8.0649
08/06/2023 11:22:05,34.234,8.0647
08/06/2023 11:23:05,34.28,8.0649
08/06/2023 11:24:05,34.316,8.0649
08/06/2023 11:25:05,34.346,8.0649
08/06/2023 11:26:05,34.374,8.0649
08/06/2023 11:27:05,34.399,8.0649
08/06/2023 11:28:05,34.422,8.0649
08/06/2023 11:29:05,34.448,8.0647
08/06/2023 11:30:05,34.476,8.0649
08/06/2023 11:31:05,34.516,8.0649
08/06/2023 11:32:05,34.555,8.0647
08/06/2023 11:33:05,34.583,8.0649
08/06/2023 11:34:05,34.61,8.0649
08/06/2023 11:35:05,34.633,8.0649
08/06/2023 11:36:05,34.658,8.0649
08/06/2023 11:37:05,34.686,8.0649
08/06/2023 11:38:05,34.712,8.0649
08/06/2023 11:39:05,34.74,8.0649
08/06/2023 11:40:05,34.787,8.0649
08/06/2023 11:41:05,34.826,8.0647
08/06/2023 11:42:05,34.871,8.0649
08/06/2023 11:43:05,34.899,8.0649
08/06/2023 11:44:05,34.923,8.0649
08/06/2023 11:45:05,34.941,8.0649
08/06/2023 11:46:05,34.961,8.0649
08/06/2023 11:47:05,34.977,8.0649
08/06/2023 11:48:05,34.996,8.0649
08/06/2023 11:49:05,35.021,8.0649
08/06/2023 11:50:05,35.054,8.0649
08/06/2023 11:51:05,35.087,8.0649
08/06/2023 11:52:05,35.112,8.0647
08/06/2023 11:53:05,35.14,8.0649
08/06/2023 11:54:05,35.167,8.0649
08/06/2023 11:55:05,35.192,8.0649
08/06/2023 11:56:05,35.208,8.0649
08/06/2023 11:57:05,35.225,8.0649
08/06/2023 11:58:05,35.247,8.0649
08/06/2023 11:59:05,35.265,8.0649
08/06/2023 12:00:05,35.283,8.0649
08/06/2023 12:01:05,35.293,8.0649
08/06/2023 12:02:05,35.303,8.0647
08/06/2023 12:03:05,35.315,8.0649
08/06/2023 12:04:05,35.328,8.0649
08/06/2023 12:05:05,35.345,8.0649
08/06/2023 12:06:05,35.383,8.0649
08/06/2023 12:07:05,35.423,8.0649
08/06/2023 12:08:05,35.442,8.0649
08/06/2023 12:09:05,35.455,8.0649
08/06/2023 12:10:05,35.465,8.0649
08/06/2023 12:11:05,35.479,8.0649
08/06/2023 12:12:05,35.494,8.0649
08/06/2023 12:13:05,35.509,8.0649
08/06/2023 12:14:05,35.527,8.0649
08/06/2023 12:15:05,35.547,8.0647
08/06/2023 12:16:05,35.567,8.0649
08/06/2023 12:17:05,35.584,8.0649
08/06/2023 12:18:05,35.601,8.0649
08/06/2023 12:19:05,35.621,8.0649
08/06/2023 12:20:05,35.639,8.0649
08/06/2023 12:21:05,35.654,8.0649
08/06/2023 12:22:05,35.668,8.0649
08/06/2023 12:23:05,35.683,8.0649
08/06/2023 12:24:05,35.703,8.0649
08/06/2023 12:25:05,35.726,8.0649
08/06/2023 12:26:05,35.748,8.0651
08/06/2023 12:27:05,35.77,8.0649
08/06/2023 12:28:05,35.793,8.0649
08/06/2023 12:29:05,35.815,8.0649
08/06/2023 12:30:05,35.837,8.0649
08/06/2023 12:31:05,35.855,8.0649
08/06/2023 12:32:05,35.864,8.0649
08/06/2023 12:33:05,35.872,8.0649
08/06/2023 12:34:05,35.879,8.0649
08/06/2023 12:35:05,35.886,8.0651
08/06/2023 12:36:05,35.891,8.0649
08/06/2023 12:37:05,35.894,8.0649
08/06/2023 12:38:05,35.904,8.0649
08/06/2023 12:39:05,35.913,8.0649
08/06/2023 12:40:05,35.916,8.0649
08/06/2023 12:41:05,35.921,8.0649
08/06/2023 12:42:05,35.926,8.0651
08/06/2023 12:43:05,35.933,8.0649
08/06/2023 12:44:05,35.943,8.0651
08/06/2023 12:45:05,35.953,8.0649
08/06/2023 12:46:05,35.96,8.0649
08/06/2023 12:47:05,35.97,8.0651
08/06/2023 12:48:05,35.966,8.0651
08/06/2023 12:49:05,35.958,8.0649
08/06/2023 12:50:05,35.946,8.0649
08/06/2023 12:51:05,35.939,8.0651
08/06/2023 12:52:05,35.939,8.0649
08/06/2023 12:53:05,35.946,8.0649
08/06/2023 12:54:05,35.95,8.0649
08/06/2023 12:55:05,35.948,8.0649
08/06/2023 12:56:05,35.941,8.0649
08/06/2023 12:57:05,35.938,8.0649
08/06/2023 12:58:05,35.939,8.0651
08/06/2023 12:59:05,35.939,8.0649
08/06/2023 13:00:05,35.938,8.0649
08/06/2023 13:01:05,35.936,8.0649
08/06/2023 13:02:05,35.934,8.0649
08/06/2023 13:03:05,35.931,8.0649
08/06/2023 13:04:05,35.926,8.0649
08/06/2023 13:05:05,35.921,8.0649
08/06/2023 13:06:05,35.914,8.0649
08/06/2023 13:07:05,35.918,8.0649
08/06/2023 13:08:05,35.924,8.0649
08/06/2023 13:09:05,35.921,8.0649
08/06/2023 13:10:05,35.909,8.0649
08/06/2023 13:11:05,35.902,8.0649
08/06/2023 13:12:05,35.896,8.0651
08/06/2023 13:13:05,35.887,8.0649
08/06/2023 13:14:05,35.877,8.0649
08/06/2023 13:15:05,35.869,8.0649
08/06/2023 13:16:05,35.86,8.0649
08/06/2023 13:17:05,35.847,8.0651
08/06/2023 13:18:05,35.835,8.0649
08/06/2023 13:19:05,35.822,8.0649
08/06/2023 13:20:05,35.812,8.0649
08/06/2023 13:21:05,35.803,8.0651
08/06/2023 13:22:05,35.797,8.0649
08/06/2023 13:23:05,35.787,8.0649
08/06/2023 13:24:05,35.778,8.0651
08/06/2023 13:25:05,35.773,8.0651
08/06/2023 13:26:05,35.767,8.0651
08/06/2023 13:27:05,35.763,8.0651
08/06/2023 13:28:05,35.758,8.0651
08/06/2023 13:29:05,35.748,8.0649
08/06/2023 13:30:05,35.743,8.0651
08/06/2023 13:31:05,35.735,8.0649
08/06/2023 13:32:05,35.723,8.0651
08/06/2023 13:33:05,35.711,8.0649
08/06/2023 13:34:05,35.708,8.0651
08/06/2023 13:35:05,35.708,8.0651
08/06/2023 13:36:05,35.704,8.0651
08/06/2023 13:37:05,35.689,8.0649
08/06/2023 13:38:05,35.669,8.0651
08/06/2023 13:39:05,35.654,8.0651
08/06/2023 13:40:05,35.643,8.0651
08/06/2023 13:41:05,35.641,8.0652
08/06/2023 13:42:05,35.632,8.0651
08/06/2023 13:43:05,35.616,8.0651
08/06/2023 13:44:05,35.596,8.0651
08/06/2023 13:45:05,35.572,8.0652
08/06/2023 13:46:05,35.549,8.0651
08/06/2023 13:47:05,35.529,8.0651
08/06/2023 13:48:05,35.515,8.0651
08/06/2023 13:49:05,35.512,8.0651
08/06/2023 13:50:05,35.514,8.0652
08/06/2023 13:51:05,35.515,8.0652
08/06/2023 13:52:05,35.52,8.0652
08/06/2023 13:53:05,35.527,8.0651
08/06/2023 13:54:05,35.532,8.0651
08/06/2023 13:55:05,35.54,8.0651
08/06/2023 13:56:05,35.545,8.0652
08/06/2023 13:57:05,35.539,8.0651
08/06/2023 13:58:05,35.524,8.0651
08/06/2023 13:59:05,35.504,8.0651
08/06/2023 14:00:05,35.487,8.0651
08/06/2023 14:01:05,35.477,8.0652
08/06/2023 14:02:05,35.472,8.0651
08/06/2023 14:03:05,35.462,8.0652
08/06/2023 14:04:05,35.45,8.0651
08/06/2023 14:05:05,35.439,8.0651
08/06/2023 14:06:05,35.43,8.0652
08/06/2023 14:07:05,35.422,8.0654
08/06/2023 14:08:05,35.417,8.0651
08/06/2023 14:09:05,35.398,8.0652
08/06/2023 14:10:05,35.385,8.0651
08/06/2023 14:11:05,35.373,8.0652
08/06/2023 14:12:05,35.363,8.0652
08/06/2023 14:13:05,35.355,8.0654
08/06/2023 14:14:05,35.345,8.0654
08/06/2023 14:15:05,35.34,8.0651
08/06/2023 14:16:05,35.34,8.0651
08/06/2023 14:17:05,35.338,8.0652
08/06/2023 14:18:05,35.328,8.0652
08/06/2023 14:19:05,35.31,8.0652
08/06/2023 14:20:05,35.288,8.0651
08/06/2023 14:21:05,35.27,8.0652
08/06/2023 14:22:05,35.253,8.0652
08/06/2023 14:23:05,35.24,8.0654
08/06/2023 14:24:05,35.238,8.0652
08/06/2023 14:25:05,35.237,8.0652
08/06/2023 14:26:05,35.233,8.0654
08/06/2023 14:27:05,35.227,8.0652
08/06/2023 14:28:05,35.22,8.0652
08/06/2023 14:29:05,35.222,8.0652
08/06/2023 14:30:05,35.222,8.0654
08/06/2023 14:31:05,35.222,8.0652
08/06/2023 14:32:05,35.225,8.0652
08/06/2023 14:33:05,35.22,8.0652
08/06/2023 14:34:05,35.22,8.0652
08/06/2023 14:35:05,35.218,8.0652
08/06/2023 14:36:05,35.213,8.0652
08/06/2023 14:37:05,35.207,8.0656
08/06/2023 14:38:05,35.202,8.0652
08/06/2023 14:39:05,35.2,8.0652
08/06/2023 14:40:05,35.192,8.0654
08/06/2023 14:41:05,35.18,8.0652
08/06/2023 14:42:05,35.167,8.0654
08/06/2023 14:43:05,35.157,8.0657
08/06/2023 14:44:05,35.145,8.0652
08/06/2023 14:45:05,35.13,8.0657
08/06/2023 14:46:05,35.112,8.0656
08/06/2023 14:47:05,35.1,8.0652
08/06/2023 14:48:05,35.089,8.0656
08/06/2023 14:49:05,35.075,8.0652
08/06/2023 14:50:05,35.059,8.0652
08/06/2023 14:51:05,35.049,8.0652
08/06/2023 14:52:05,35.042,8.0652
08/06/2023 14:53:05,35.03,8.0654
08/06/2023 14:54:05,35.021,8.0652
08/06/2023 14:55:05,35.016,8.0656
08/06/2023 14:56:05,35.006,8.0656
08/06/2023 14:57:05,34.992,8.0656
08/06/2023 14:58:05,34.977,8.0656
08/06/2023 14:59:05,34.959,8.0656
08/06/2023 15:00:05,34.944,8.0656
08/06/2023 15:01:05,34.936,8.0656
08/06/2023 15:02:05,34.926,8.0656
08/06/2023 15:03:05,34.918,8.0656
08/06/2023 15:04:05,34.906,8.0656
08/06/2023 15:05:05,34.896,8.0654
08/06/2023 15:06:05,34.891,8.0657
08/06/2023 15:07:05,34.883,8.0657
08/06/2023 15:08:05,34.866,8.0656
08/06/2023 15:09:05,34.85,8.0657
08/06/2023 15:10:05,34.843,8.0659
08/06/2023 15:11:05,34.835,8.0657
08/06/2023 15:12:05,34.821,8.0656
08/06/2023 15:13:05,34.8,8.0656
08/06/2023 15:14:05,34.78,8.0657
08/06/2023 15:15:05,34.765,8.0657
08/06/2023 15:16:05,34.752,8.0659
08/06/2023 15:17:05,34.73,8.0657
08/06/2023 15:18:05,34.712,8.0659
08/06/2023 15:19:05,34.696,8.0657
08/06/2023 15:20:05,34.686,8.0657
08/06/2023 15:21:05,34.682,8.0659
08/06/2023 15:22:05,34.674,8.0659
08/06/2023 15:23:05,34.668,8.0657
08/06/2023 15:24:05,34.666,8.0659
08/06/2023 15:25:05,34.661,8.0659
08/06/2023 15:26:05,34.649,8.0659
08/06/2023 15:27:05,34.631,8.0659
08/06/2023 15:28:05,34.611,8.0659
08/06/2023 15:29:05,34.587,8.0659
08/06/2023 15:30:05,34.565,8.0657
08/06/2023 15:31:05,34.545,8.0659
08/06/2023 15:32:05,34.532,8.0661
08/06/2023 15:33:05,34.521,8.0657
08/06/2023 15:34:05,34.499,8.0659
08/06/2023 15:35:05,34.474,8.0661
08/06/2023 15:36:05,34.453,8.0661
08/06/2023 15:37:05,34.435,8.0661
08/06/2023 15:38:05,34.413,8.0661
08/06/2023 15:39:05,34.392,8.0661
08/06/2023 15:40:05,34.374,8.0661
08/06/2023 15:41:05,34.354,8.0662
08/06/2023 15:42:05,34.323,8.0659
08/06/2023 15:43:05,34.29,8.0664
08/06/2023 15:44:05,34.259,8.0661
08/06/2023 15:45:05,34.224,8.0659
08/06/2023 15:46:05,34.191,8.0661
08/06/2023 15:47:05,34.163,8.0661
08/06/2023 15:48:05,34.132,8.0659
08/06/2023 15:49:05,34.101,8.0662
08/06/2023 15:50:05,34.071,8.0661
08/06/2023 15:51:05,34.048,8.0661
08/06/2023 15:52:05,34.029,8.0661
08/06/2023 15:53:05,34.004,8.0662
08/06/2023 15:54:05,33.988,8.0661
08/06/2023 15:55:05,33.976,8.0661
08/06/2023 15:56:05,33.966,8.0661
08/06/2023 15:57:05,33.95,8.0662
08/06/2023 15:58:05,33.937,8.0661
08/06/2023 15:59:05,33.927,8.0664
08/06/2023 16:00:05,33.906,8.0664
08/06/2023 16:01:05,33.876,8.0662
08/06/2023 16:02:05,33.847,8.0666
08/06/2023 16:03:05,33.824,8.0664
08/06/2023 16:04:05,33.794,8.0659
08/06/2023 16:05:05,33.768,8.0661
08/06/2023 16:06:05,33.739,8.0661
08/06/2023 16:07:05,33.701,8.0662
08/06/2023 16:08:05,33.667,8.0661
08/06/2023 16:09:05,33.631,8.0661
08/06/2023 16:10:05,33.595,8.0664
08/06/2023 16:11:05,33.553,8.0661
08/06/2023 16:12:05,33.517,8.0664
08/06/2023 16:13:05,33.474,8.0661
08/06/2023 16:14:05,33.432,8.0662
08/06/2023 16:15:05,33.395,8.0661
08/06/2023 16:16:05,33.364,8.0662
08/06/2023 16:17:05,33.336,8.0662
08/06/2023 16:18:05,33.305,8.0662
08/06/2023 16:19:05,33.269,8.0661
08/06/2023 16:20:05,33.242,8.0662
08/06/2023 16:21:05,33.22,8.0662
08/06/2023 16:22:05,33.198,8.0661
08/06/2023 16:23:05,33.169,8.0662
08/06/2023 16:24:05,33.144,8.0661
08/06/2023 16:25:05,33.115,8.0662
08/06/2023 16:26:05,33.087,8.0662
08/06/2023 16:27:05,33.057,8.0662
08/06/2023 16:28:05,33.024,8.0662
08/06/2023 16:29:05,33,8.0659
08/06/2023 16:30:05,32.98,8.0662
08/06/2023 16:31:05,32.954,8.0662
08/06/2023 16:32:05,32.924,8.0661
08/06/2023 16:33:05,32.893,8.0662
08/06/2023 16:34:05,32.856,8.0662
08/06/2023 16:35:05,32.809,8.0661
08/06/2023 16:36:05,32.762,8.0662
08/06/2023 16:37:05,32.726,8.0662
08/06/2023 16:38:05,32.696,8.0662
08/06/2023 16:39:05,32.668,8.0664
08/06/2023 16:40:05,32.641,8.0662
08/06/2023 16:41:05,32.609,8.0661
08/06/2023 16:42:05,32.578,8.0664
08/06/2023 16:43:05,32.549,8.0661
08/06/2023 16:44:05,32.52,8.0662
08/06/2023 16:45:05,32.486,8.0662
08/06/2023 16:46:05,32.452,8.0664
08/06/2023 16:47:05,32.425,8.0662
08/06/2023 16:48:05,32.397,8.0662
08/06/2023 16:49:05,32.373,8.0661
08/06/2023 16:50:05,32.348,8.0659
08/06/2023 16:51:05,32.309,8.0662
08/06/2023 16:52:05,32.264,8.0662
08/06/2023 16:53:05,32.212,8.0664
08/06/2023 16:54:05,32.151,8.0661
08/06/2023 16:55:05,32.089,8.0662
08/06/2023 16:56:05,32.038,8.0661
08/06/2023 16:57:05,31.985,8.0661
08/06/2023 16:58:05,31.94,8.0661
08/06/2023 16:59:05,31.906,8.0661
08/06/2023 17:00:05,31.873,8.0664
08/06/2023 17:01:05,31.842,8.0661
08/06/2023 17:02:05,31.807,8.0662
08/06/2023 17:03:05,31.767,8.0664
08/06/2023 17:04:05,31.733,8.0662
08/06/2023 17:05:05,31.703,8.0661
08/06/2023 17:06:05,31.673,8.0659
08/06/2023 17:07:05,31.644,8.0662
08/06/2023 17:08:05,31.62,8.0662
08/06/2023 17:09:05,31.596,8.0662
08/06/2023 17:10:05,31.567,8.0661
08/06/2023 17:11:05,31.537,8.0661
08/06/2023 17:12:05,31.502,8.0662
08/06/2023 17:13:05,31.454,8.0661
08/06/2023 17:14:05,31.403,8.0662
08/06/2023 17:15:05,31.355,8.0661
08/06/2023 17:16:05,31.314,8.0664
08/06/2023 17:17:05,31.284,8.0662
08/06/2023 17:18:05,31.257,8.0662
08/06/2023 17:19:05,31.225,8.0662
08/06/2023 17:20:05,31.185,8.0662
08/06/2023 17:21:05,31.136,8.0662
08/06/2023 17:22:05,31.09,8.0661
08/06/2023 17:23:05,31.042,8.0661
08/06/2023 17:24:05,30.99,8.0662
08/06/2023 17:25:05,30.933,8.0662
08/06/2023 17:26:05,30.874,8.0662
08/06/2023 17:27:05,30.814,8.0662
08/06/2023 17:28:05,30.756,8.0661
08/06/2023 17:29:05,30.695,8.0664
08/06/2023 17:30:05,30.637,8.0662
08/06/2023 17:31:05,30.583,8.0661
08/06/2023 17:32:05,30.534,8.0661
08/06/2023 17:33:05,30.487,8.0662
08/06/2023 17:34:05,30.438,8.0661
08/06/2023 17:35:05,30.389,8.0661
08/06/2023 17:36:05,30.342,8.0662
08/06/2023 17:37:05,30.301,8.0661
08/06/2023 17:38:05,30.263,8.0662
08/06/2023 17:39:05,30.225,8.0659
08/06/2023 17:40:05,30.184,8.0662
08/06/2023 17:41:05,30.148,8.0662
08/06/2023 17:42:05,30.114,8.0664
08/06/2023 17:43:05,30.079,8.0662
08/06/2023 17:44:05,30.044,8.0664
08/06/2023 17:45:05,30.013,8.0661
08/06/2023 17:46:05,29.983,8.0662
08/06/2023 17:47:05,29.949,8.0662
08/06/2023 17:48:05,29.916,8.0662
08/06/2023 17:49:05,29.884,8.0661
08/06/2023 17:50:05,29.854,8.0661
08/06/2023 17:51:05,29.822,8.0662
08/06/2023 17:52:05,29.787,8.0662
08/06/2023 17:53:05,29.753,8.0662
08/06/2023 17:54:05,29.72,8.0662
08/06/2023 17:55:05,29.695,8.0662
08/06/2023 17:56:05,29.671,8.0662
08/06/2023 17:57:05,29.644,8.0661
08/06/2023 17:58:05,29.618,8.0662
08/06/2023 17:59:05,29.591,8.0664
08/06/2023 18:00:05,29.563,8.0661
08/06/2023 18:01:05,29.529,8.0662
08/06/2023 18:02:05,29.493,8.0661
08/06/2023 18:03:05,29.457,8.0662
08/06/2023 18:04:05,29.422,8.0661
08/06/2023 18:05:05,29.393,8.0662
08/06/2023 18:06:05,29.369,8.0661
08/06/2023 18:07:05,29.347,8.0662
08/06/2023 18:08:05,29.322,8.0661
08/06/2023 18:09:05,29.294,8.0662
08/06/2023 18:10:05,29.263,8.0661
08/06/2023 18:11:05,29.23,8.0661
08/06/2023 18:12:05,29.198,8.0662
08/06/2023 18:13:05,29.17,8.0662
08/06/2023 18:14:05,29.148,8.0664
08/06/2023 18:15:05,29.124,8.0662
08/06/2023 18:16:05,29.099,8.0662
08/06/2023 18:17:05,29.074,8.0664
08/06/2023 18:18:05,29.048,8.0661
08/06/2023 18:19:05,29.02,8.0662
08/06/2023 18:20:05,28.99,8.0662
08/06/2023 18:21:05,28.959,8.0661
08/06/2023 18:22:05,28.928,8.0661
08/06/2023 18:23:05,28.899,8.0662
08/06/2023 18:24:05,28.872,8.0661
08/06/2023 18:25:05,28.843,8.0661
08/06/2023 18:26:05,28.815,8.0664
08/06/2023 18:27:05,28.787,8.0662
08/06/2023 18:28:05,28.759,8.0661
08/06/2023 18:29:05,28.731,8.0661
08/06/2023 18:30:05,28.701,8.0659
08/06/2023 18:31:05,28.672,8.0661
08/06/2023 18:32:05,28.642,8.0659
08/06/2023 18:33:05,28.613,8.0662
08/06/2023 18:34:05,28.585,8.0662
08/06/2023 18:35:05,28.558,8.0662
08/06/2023 18:36:05,28.538,8.0662
08/06/2023 18:37:05,28.518,8.0661
08/06/2023 18:38:05,28.496,8.0661
08/06/2023 18:39:05,28.475,8.0661
08/06/2023 18:40:05,28.453,8.0661
08/06/2023 18:41:05,28.434,8.0661
08/06/2023 18:42:05,28.417,8.0661
08/06/2023 18:43:05,28.399,8.0661
08/06/2023 18:44:05,28.38,8.0662
08/06/2023 18:45:05,28.359,8.0661
08/06/2023 18:46:05,28.337,8.0661
08/06/2023 18:47:05,28.314,8.0661
08/06/2023 18:48:05,28.29,8.0659
08/06/2023 18:49:05,28.267,8.0661
08/06/2023 18:50:05,28.244,8.0661
08/06/2023 18:51:05,28.222,8.0659
08/06/2023 18:52:05,28.198,8.0657
08/06/2023 18:53:05,28.173,8.0661
08/06/2023 18:54:05,28.148,8.0662
08/06/2023 18:55:05,28.123,8.0659
08/06/2023 18:56:05,28.102,8.0661
08/06/2023 18:57:05,28.08,8.0661
08/06/2023 18:58:05,28.059,8.0661
08/06/2023 18:59:05,28.037,8.0661
08/06/2023 19:00:05,28.015,8.0661
08/06/2023 19:01:05,27.994,8.0659
08/06/2023 19:02:05,27.972,8.0659
08/06/2023 19:03:05,27.947,8.0659
08/06/2023 19:04:05,27.923,8.0661
08/06/2023 19:05:05,27.899,8.0661
08/06/2023 19:06:05,27.876,8.0659
08/06/2023 19:07:05,27.859,8.0662
08/06/2023 19:08:05,27.846,8.0661
08/06/2023 19:09:05,27.832,8.0659
08/06/2023 19:10:05,27.818,8.0661
08/06/2023 19:11:05,27.796,8.0661
08/06/2023 19:12:05,27.77,8.0661
08/06/2023 19:13:05,27.742,8.0662
08/06/2023 19:14:05,27.716,8.0659
08/06/2023 19:15:05,27.693,8.0661
08/06/2023 19:16:05,27.673,8.0659
08/06/2023 19:17:05,27.656,8.0661
08/06/2023 19:18:05,27.641,8.0661
08/06/2023 19:19:05,27.625,8.0661
08/06/2023 19:20:05,27.607,8.0659
08/06/2023 19:21:05,27.587,8.0661
08/06/2023 19:22:05,27.567,8.0661
08/06/2023 19:23:05,27.547,8.0661
08/06/2023 19:24:05,27.528,8.0659
08/06/2023 19:25:05,27.51,8.0662
08/06/2023 19:26:05,27.491,8.0661
08/06/2023 19:27:05,27.476,8.0659
08/06/2023 19:28:05,27.467,8.0661
08/06/2023 19:29:05,27.459,8.0661
08/06/2023 19:30:05,27.448,8.0661
08/06/2023 19:31:05,27.436,8.0661
08/06/2023 19:32:05,27.418,8.0661
08/06/2023 19:33:05,27.398,8.0659
08/06/2023 19:34:05,27.379,8.0661
08/06/2023 19:35:05,27.359,8.0661
08/06/2023 19:36:05,27.339,8.0661
08/06/2023 19:37:05,27.321,8.0662
08/06/2023 19:38:05,27.301,8.0662
08/06/2023 19:39:05,27.278,8.0661
08/06/2023 19:40:05,27.253,8.0659
08/06/2023 19:41:05,27.227,8.0661
08/06/2023 19:42:05,27.198,8.0662
08/06/2023 19:43:05,27.169,8.0661
08/06/2023 19:44:05,27.141,8.0661
08/06/2023 19:45:05,27.117,8.0662
08/06/2023 19:46:05,27.089,8.0659
08/06/2023 19:47:05,27.063,8.0661
08/06/2023 19:48:05,27.038,8.0662
08/06/2023 19:49:05,27.018,8.0659
08/06/2023 19:50:05,27.002,8.0662
08/06/2023 19:51:05,26.983,8.0659
08/06/2023 19:52:05,26.963,8.0662
08/06/2023 19:53:05,26.948,8.0659
08/06/2023 19:54:05,26.934,8.0659
08/06/2023 19:55:05,26.926,8.0661
08/06/2023 19:56:05,26.925,8.0661
08/06/2023 19:57:05,26.925,8.0659
08/06/2023 19:58:05,26.922,8.0661
08/06/2023 19:59:05,26.92,8.0662
08/06/2023 20:00:05,26.913,8.0659
08/06/2023 20:01:05,26.902,8.0661
08/06/2023 20:02:05,26.891,8.0661
08/06/2023 20:03:05,26.879,8.0661
08/06/2023 20:04:05,26.862,8.0659
08/06/2023 20:05:05,26.845,8.0661
08/06/2023 20:06:05,26.829,8.0659
08/06/2023 20:07:05,26.813,8.0659
08/06/2023 20:08:05,26.799,8.0659
08/06/2023 20:09:05,26.79,8.0659
08/06/2023 20:10:05,26.786,8.0659
08/06/2023 20:11:05,26.78,8.0661
08/06/2023 20:12:05,26.772,8.0661
08/06/2023 20:13:05,26.758,8.0662
08/06/2023 20:14:05,26.74,8.0659
08/06/2023 20:15:05,26.715,8.0661
08/06/2023 20:16:05,26.692,8.0657
08/06/2023 20:17:05,26.672,8.0661
08/06/2023 20:18:05,26.653,8.0661
08/06/2023 20:19:05,26.631,8.0659
08/06/2023 20:20:05,26.608,8.0661
08/06/2023 20:21:05,26.581,8.0659
08/06/2023 20:22:05,26.553,8.0661
08/06/2023 20:23:05,26.527,8.0659
08/06/2023 20:24:05,26.501,8.0661
08/06/2023 20:25:05,26.478,8.0657
08/06/2023 20:26:05,26.457,8.0659
08/06/2023 20:27:05,26.437,8.0657
08/06/2023 20:28:05,26.419,8.0659
08/06/2023 20:29:05,26.401,8.0659
08/06/2023 20:30:05,26.382,8.0661
08/06/2023 20:31:05,26.364,8.0661
08/06/2023 20:32:05,26.347,8.0659
08/06/2023 20:33:05,26.33,8.0657
08/06/2023 20:34:05,26.311,8.0659
08/06/2023 20:35:05,26.292,8.0659
08/06/2023 20:36:05,26.274,8.0661
08/06/2023 20:37:05,26.256,8.0659
08/06/2023 20:38:05,26.237,8.0659
08/06/2023 20:39:05,26.219,8.0659
08/06/2023 20:40:05,26.204,8.0659
08/06/2023 20:41:05,26.189,8.0659
08/06/2023 20:42:05,26.176,8.0661
08/06/2023 20:43:05,26.163,8.0659
08/06/2023 20:44:05,26.147,8.0659
08/06/2023 20:45:05,26.132,8.0657
08/06/2023 20:46:05,26.117,8.0659
08/06/2023 20:47:05,26.106,8.0657
08/06/2023 20:48:05,26.103,8.0657
08/06/2023 20:49:05,26.103,8.0657
08/06/2023 20:50:05,26.103,8.0657
08/06/2023 20:51:05,26.103,8.0657
08/06/2023 20:52:05,26.102,8.0657
08/06/2023 20:53:05,26.093,8.0659
08/06/2023 20:54:05,26.076,8.0657
08/06/2023 20:55:05,26.059,8.0659
08/06/2023 20:56:05,26.044,8.0657
08/06/2023 20:57:05,26.029,8.0657
08/06/2023 20:58:05,26.012,8.0659
08/06/2023 20:59:05,25.992,8.0659
08/06/2023 21:00:05,25.972,8.0657
08/06/2023 21:01:05,25.952,8.0657
08/06/2023 21:02:05,25.93,8.0657
08/06/2023 21:03:05,25.908,8.0657
08/06/2023 21:04:05,25.889,8.0657
08/06/2023 21:05:05,25.872,8.0656
08/06/2023 21:06:05,25.857,8.0656
08/06/2023 21:07:05,25.84,8.0657
08/06/2023 21:08:05,25.82,8.0657
08/06/2023 21:09:05,25.8,8.0657
08/06/2023 21:10:05,25.781,8.0657
08/06/2023 21:11:05,25.762,8.0659
08/06/2023 21:12:05,25.744,8.0657
08/06/2023 21:13:05,25.727,8.0657
08/06/2023 21:14:05,25.711,8.0659
08/06/2023 21:15:05,25.694,8.0657
08/06/2023 21:16:05,25.682,8.0656
08/06/2023 21:17:05,25.671,8.0656
08/06/2023 21:18:05,25.664,8.0657
08/06/2023 21:19:05,25.653,8.0657
08/06/2023 21:20:05,25.641,8.0656
08/06/2023 21:21:05,25.627,8.0659
08/06/2023 21:22:05,25.613,8.0656
08/06/2023 21:23:05,25.601,8.0657
08/06/2023 21:24:05,25.594,8.0657
08/06/2023 21:25:05,25.591,8.0656
08/06/2023 21:26:05,25.589,8.0659
08/06/2023 21:27:05,25.583,8.0657
08/06/2023 21:28:05,25.576,8.0656
08/06/2023 21:29:05,25.568,8.0659
08/06/2023 21:30:05,25.556,8.0656
08/06/2023 21:31:05,25.541,8.0657
08/06/2023 21:32:05,25.522,8.0654
08/06/2023 21:33:05,25.506,8.0656
08/06/2023 21:34:05,25.489,8.0654
08/06/2023 21:35:05,25.471,8.0656
08/06/2023 21:36:05,25.453,8.0654
08/06/2023 21:37:05,25.434,8.0654
08/06/2023 21:38:05,25.421,8.0652
08/06/2023 21:39:05,25.409,8.0652
08/06/2023 21:40:05,25.395,8.0656
08/06/2023 21:41:05,25.378,8.0654
08/06/2023 21:42:05,25.362,8.0654
08/06/2023 21:43:05,25.345,8.0654
08/06/2023 21:44:05,25.327,8.0656
08/06/2023 21:45:05,25.308,8.0656
08/06/2023 21:46:05,25.293,8.0652
08/06/2023 21:47:05,25.277,8.0654
08/06/2023 21:48:05,25.263,8.0656
08/06/2023 21:49:05,25.249,8.0654
08/06/2023 21:50:05,25.24,8.0654
08/06/2023 21:51:05,25.23,8.0652
08/06/2023 21:52:05,25.216,8.0652
08/06/2023 21:53:05,25.199,8.0654
08/06/2023 21:54:05,25.181,8.0652
08/06/2023 21:55:05,25.162,8.0652
08/06/2023 21:56:05,25.143,8.0652
08/06/2023 21:57:05,25.128,8.0652
08/06/2023 21:58:05,25.113,8.0652
08/06/2023 21:59:05,25.095,8.0652
08/06/2023 22:00:05,25.075,8.0656
08/06/2023 22:01:05,25.057,8.0652
08/06/2023 22:02:05,25.039,8.0652
08/06/2023 22:03:05,25.021,8.0652
08/06/2023 22:04:05,25.003,8.0652
08/06/2023 22:05:05,24.989,8.0652
08/06/2023 22:06:05,24.975,8.0651
08/06/2023 22:07:05,24.963,8.0652
08/06/2023 22:08:05,24.954,8.0651
08/06/2023 22:09:05,24.95,8.0652
08/06/2023 22:10:05,24.947,8.0649
08/06/2023 22:11:05,24.948,8.0652
08/06/2023 22:12:05,24.951,8.0652
08/06/2023 22:13:05,24.953,8.0652
08/06/2023 22:14:05,24.95,8.0654
08/06/2023 22:15:05,24.936,8.0652
08/06/2023 22:16:05,24.921,8.0652
08/06/2023 22:17:05,24.904,8.0651
08/06/2023 22:18:05,24.889,8.0651
08/06/2023 22:19:05,24.871,8.0651
08/06/2023 22:20:05,24.851,8.0651
08/06/2023 22:21:05,24.832,8.0651
08/06/2023 22:22:05,24.81,8.0652
08/06/2023 22:23:05,24.792,8.0652
08/06/2023 22:24:05,24.773,8.0651
08/06/2023 22:25:05,24.755,8.0651
08/06/2023 22:26:05,24.736,8.0651
08/06/2023 22:27:05,24.717,8.0649
08/06/2023 22:28:05,24.696,8.0649
08/06/2023 22:29:05,24.677,8.0651
08/06/2023 22:30:05,24.659,8.0649
08/06/2023 22:31:05,24.644,8.0652
08/06/2023 22:32:05,24.631,8.0651
08/06/2023 22:33:05,24.62,8.0651
08/06/2023 22:34:05,24.614,8.0651
08/06/2023 22:35:05,24.608,8.0652
08/06/2023 22:36:05,24.599,8.0649
08/06/2023 22:37:05,24.584,8.0649
08/06/2023 22:38:05,24.563,8.0649
08/06/2023 22:39:05,24.543,8.0649
08/06/2023 22:40:05,24.526,8.0649
08/06/2023 22:41:05,24.519,8.0649
08/06/2023 22:42:05,24.516,8.0652
08/06/2023 22:43:05,24.513,8.0651
08/06/2023 22:44:05,24.499,8.0651
08/06/2023 22:45:05,24.483,8.0649
08/06/2023 22:46:05,24.466,8.0649
08/06/2023 22:47:05,24.452,8.0651
08/06/2023 22:48:05,24.442,8.0651
08/06/2023 22:49:05,24.43,8.0651
08/06/2023 22:50:05,24.424,8.0651
08/06/2023 22:51:05,24.418,8.0651
08/06/2023 22:52:05,24.412,8.0649
08/06/2023 22:53:05,24.403,8.0649
08/06/2023 22:54:05,24.394,8.0649
08/06/2023 22:55:05,24.379,8.0651
08/06/2023 22:56:05,24.362,8.0651
08/06/2023 22:57:05,24.347,8.0651
08/06/2023 22:58:05,24.333,8.0647
08/06/2023 22:59:05,24.321,8.0647
08/06/2023 23:00:05,24.318,8.0649
08/06/2023 23:01:05,24.315,8.0651
08/06/2023 23:02:05,24.308,8.0651
08/06/2023 23:03:05,24.302,8.0651
08/06/2023 23:04:05,24.294,8.0647
08/06/2023 23:05:05,24.29,8.0647
08/06/2023 23:06:05,24.281,8.0649
08/06/2023 23:07:05,24.27,8.0649
08/06/2023 23:08:05,24.261,8.0647
08/06/2023 23:09:05,24.252,8.0649
08/06/2023 23:10:05,24.246,8.0651
08/06/2023 23:11:05,24.237,8.0647
08/06/2023 23:12:05,24.225,8.0651
08/06/2023 23:13:05,24.214,8.0647
08/06/2023 23:14:05,24.205,8.0647
08/06/2023 23:15:05,24.196,8.0647
08/06/2023 23:16:05,24.184,8.0647
08/06/2023 23:17:05,24.177,8.0649
08/06/2023 23:18:05,24.171,8.0649
08/06/2023 23:19:05,24.164,8.0647
08/06/2023 23:20:05,24.155,8.0647
08/06/2023 23:21:05,24.146,8.0647
08/06/2023 23:22:05,24.136,8.0651
08/06/2023 23:23:05,24.124,8.0647
08/06/2023 23:24:05,24.113,8.0651
08/06/2023 23:25:05,24.101,8.0647
08/06/2023 23:26:05,24.089,8.0651
08/06/2023 23:27:05,24.077,8.0649
08/06/2023 23:28:05,24.064,8.0647
08/06/2023 23:29:05,24.047,8.0647
08/06/2023 23:30:05,24.03,8.0649
08/06/2023 23:31:05,24.012,8.0649
08/06/2023 23:32:05,23.997,8.0649
08/06/2023 23:33:05,23.985,8.0649
08/06/2023 23:34:05,23.973,8.0647
08/06/2023 23:35:05,23.963,8.0647
08/06/2023 23:36:05,23.955,8.0651
08/06/2023 23:37:05,23.948,8.0647
08/06/2023 23:38:05,23.936,8.0651
08/06/2023 23:39:05,23.924,8.0649
08/06/2023 23:40:05,23.91,8.0649
08/06/2023 23:41:05,23.898,8.0647
08/06/2023 23:42:05,23.889,8.0647
08/06/2023 23:43:05,23.877,8.0647
08/06/2023 23:44:05,23.866,8.0649
08/06/2023 23:45:05,23.854,8.0647
08/06/2023 23:46:05,23.842,8.0649
08/06/2023 23:47:05,23.832,8.0647
08/06/2023 23:48:05,23.82,8.0649
08/06/2023 23:49:05,23.809,8.0647
08/06/2023 23:50:05,23.796,8.0649
08/06/2023 23:51:05,23.784,8.0649
08/06/2023 23:52:05,23.772,8.0647
08/06/2023 23:53:05,23.761,8.0647
08/06/2023 23:54:05,23.752,8.0649
08/06/2023 23:55:05,23.743,8.0647
08/06/2023 23:56:05,23.735,8.0645
08/06/2023 23:57:05,23.725,8.0647
08/06/2023 23:58:05,23.713,8.0649
08/06/2023 23:59:05,23.701,8.0649
08/07/2023 00:00:05,23.692,8.0647
08/07/2023 00:01:05,23.683,8.0647
08/07/2023 00:02:05,23.674,8.0647
08/07/2023 00:03:05,23.665,8.0647
08/07/2023 00:04:05,23.654,8.0645
08/07/2023 00:05:05,23.642,8.0647
08/07/2023 00:06:05,23.629,8.0647
08/07/2023 00:07:05,23.614,8.0645
08/07/2023 00:08:05,23.602,8.0647
08/07/2023 00:09:05,23.587,8.0645
08/07/2023 00:10:05,23.573,8.0645
08/07/2023 00:11:05,23.56,8.0647
08/07/2023 00:12:05,23.552,8.0645
08/07/2023 00:13:05,23.549,8.0645
08/07/2023 00:14:05,23.54,8.0647
08/07/2023 00:15:05,23.533,8.0645
08/07/2023 00:16:05,23.521,8.0647
08/07/2023 00:17:05,23.506,8.0645
08/07/2023 00:18:05,23.492,8.0645
08/07/2023 00:19:05,23.481,8.0645
08/07/2023 00:20:05,23.477,8.0645
08/07/2023 00:21:05,23.465,8.0645
08/07/2023 00:22:05,23.45,8.0643
08/07/2023 00:23:05,23.441,8.0647
08/07/2023 00:24:05,23.438,8.0645
08/07/2023 00:25:05,23.438,8.0645
08/07/2023 00:26:05,23.436,8.0645
08/07/2023 00:27:05,23.43,8.0643
08/07/2023 00:28:05,23.421,8.0645
08/07/2023 00:29:05,23.412,8.0645
08/07/2023 00:30:05,23.402,8.0645
08/07/2023 00:31:05,23.391,8.0645
08/07/2023 00:32:05,23.379,8.0645
08/07/2023 00:33:05,23.367,8.0645
08/07/2023 00:34:05,23.355,8.0645
08/07/2023 00:35:05,23.345,8.0645
08/07/2023 00:36:05,23.333,8.0643
08/07/2023 00:37:05,23.322,8.0643
08/07/2023 00:38:05,23.313,8.0643
08/07/2023 00:39:05,23.304,8.0645
08/07/2023 00:40:05,23.295,8.0643
08/07/2023 00:41:05,23.286,8.0643
08/07/2023 00:42:05,23.277,8.0645
08/07/2023 00:43:05,23.268,8.0645
08/07/2023 00:44:05,23.259,8.0643
08/07/2023 00:45:05,23.249,8.0643
08/07/2023 00:46:05,23.238,8.0643
08/07/2023 00:47:05,23.225,8.0645
08/07/2023 00:48:05,23.211,8.0643
08/07/2023 00:49:05,23.196,8.0643
08/07/2023 00:50:05,23.184,8.0643
08/07/2023 00:51:05,23.171,8.0642
08/07/2023 00:52:05,23.157,8.0643
08/07/2023 00:53:05,23.145,8.0643
08/07/2023 00:54:05,23.136,8.0643
08/07/2023 00:55:05,23.132,8.0643
08/07/2023 00:56:05,23.132,8.0643
08/07/2023 00:57:05,23.129,8.0643
08/07/2023 00:58:05,23.123,8.0643
08/07/2023 00:59:05,23.114,8.0642
08/07/2023 01:00:05,23.103,8.0642
08/07/2023 01:01:05,23.09,8.0642
08/07/2023 01:02:05,23.078,8.0643
08/07/2023 01:03:05,23.07,8.0642
08/07/2023 01:04:05,23.064,8.0642
08/07/2023 01:05:05,23.057,8.0643
08/07/2023 01:06:05,23.046,8.0642
08/07/2023 01:07:05,23.033,8.0643
08/07/2023 01:08:05,23.024,8.0642
08/07/2023 01:09:05,23.016,8.0643
08/07/2023 01:10:05,23.006,8.0642
08/07/2023 01:11:05,22.991,8.0642
08/07/2023 01:12:05,22.974,8.0642
08/07/2023 01:13:05,22.958,8.0642
08/07/2023 01:14:05,22.946,8.0643
08/07/2023 01:15:05,22.935,8.0642
08/07/2023 01:16:05,22.931,8.0642
08/07/2023 01:17:05,22.928,8.0643
08/07/2023 01:18:05,22.925,8.0642
08/07/2023 01:19:05,22.917,8.0642
08/07/2023 01:20:05,22.907,8.0643
08/07/2023 01:21:05,22.896,8.0642
08/07/2023 01:22:05,22.889,8.0643
08/07/2023 01:23:05,22.88,8.0642
08/07/2023 01:24:05,22.871,8.0642
08/07/2023 01:25:05,22.862,8.0643
08/07/2023 01:26:05,22.859,8.0642
08/07/2023 01:27:05,22.859,8.0642
08/07/2023 01:28:05,22.859,8.0643
08/07/2023 01:29:05,22.856,8.0642
08/07/2023 01:30:05,22.848,8.064
08/07/2023 01:31:05,22.835,8.0642
08/07/2023 01:32:05,22.823,8.064
08/07/2023 01:33:05,22.811,8.0642
08/07/2023 01:34:05,22.796,8.064
08/07/2023 01:35:05,22.782,8.0642
08/07/2023 01:36:05,22.769,8.0642
08/07/2023 01:37:05,22.755,8.0642
08/07/2023 01:38:05,22.745,8.0642
08/07/2023 01:39:05,22.739,8.0642
08/07/2023 01:40:05,22.732,8.064
08/07/2023 01:41:05,22.723,8.0642
08/07/2023 01:42:05,22.714,8.0642
08/07/2023 01:43:05,22.708,8.0642
08/07/2023 01:44:05,22.7,8.0642
08/07/2023 01:45:05,22.691,8.0642
08/07/2023 01:46:05,22.682,8.0642
08/07/2023 01:47:05,22.673,8.0642
08/07/2023 01:48:05,22.663,8.0642
08/07/2023 01:49:05,22.652,8.0642
08/07/2023 01:50:05,22.64,8.0642
08/07/2023 01:51:05,22.628,8.064
08/07/2023 01:52:05,22.618,8.0642
08/07/2023 01:53:05,22.607,8.0642
08/07/2023 01:54:05,22.595,8.064
08/07/2023 01:55:05,22.583,8.0642
08/07/2023 01:56:05,22.573,8.0642
08/07/2023 01:57:05,22.567,8.0642
08/07/2023 01:58:05,22.562,8.064
08/07/2023 01:59:05,22.559,8.064
08/07/2023 02:00:05,22.55,8.0642
08/07/2023 02:01:05,22.54,8.064
08/07/2023 02:02:05,22.529,8.0642
08/07/2023 02:03:05,22.522,8.064
08/07/2023 02:04:05,22.522,8.064
08/07/2023 02:05:05,22.522,8.0642
08/07/2023 02:06:05,22.523,8.064
08/07/2023 02:07:05,22.526,8.064
08/07/2023 02:08:05,22.525,8.064
08/07/2023 02:09:05,22.52,8.064
08/07/2023 02:10:05,22.513,8.064
08/07/2023 02:11:05,22.505,8.0642
08/07/2023 02:12:05,22.498,8.0642
08/07/2023 02:13:05,22.491,8.064
08/07/2023 02:14:05,22.486,8.0642
08/07/2023 02:15:05,22.479,8.0642
08/07/2023 02:16:05,22.468,8.0642
08/07/2023 02:17:05,22.458,8.064
08/07/2023 02:18:05,22.444,8.064
08/07/2023 02:19:05,22.431,8.0642
08/07/2023 02:20:05,22.419,8.064
08/07/2023 02:21:05,22.411,8.064
08/07/2023 02:22:05,22.402,8.064
08/07/2023 02:23:05,22.393,8.0642
08/07/2023 02:24:05,22.383,8.064
08/07/2023 02:25:05,22.372,8.064
08/07/2023 02:26:05,22.359,8.064
08/07/2023 02:27:05,22.347,8.0642
08/07/2023 02:28:05,22.335,8.064
08/07/2023 02:29:05,22.323,8.0642
08/07/2023 02:30:05,22.309,8.064
08/07/2023 02:31:05,22.301,8.064
08/07/2023 02:32:05,22.293,8.064
08/07/2023 02:33:05,22.286,8.064
08/07/2023 02:34:05,22.275,8.064
08/07/2023 02:35:05,22.265,8.064
08/07/2023 02:36:05,22.254,8.064
08/07/2023 02:37:05,22.244,8.064
08/07/2023 02:38:05,22.23,8.064
08/07/2023 02:39:05,22.22,8.0642
08/07/2023 02:40:05,22.208,8.0642
08/07/2023 02:41:05,22.199,8.0642
08/07/2023 02:42:05,22.191,8.064
08/07/2023 02:43:05,22.184,8.064
08/07/2023 02:44:05,22.178,8.064
08/07/2023 02:45:05,22.17,8.064
08/07/2023 02:46:05,22.163,8.064
08/07/2023 02:47:05,22.155,8.064
08/07/2023 02:48:05,22.15,8.064
08/07/2023 02:49:05,22.142,8.064
08/07/2023 02:50:05,22.136,8.064
08/07/2023 02:51:05,22.129,8.064
08/07/2023 02:52:05,22.123,8.064
08/07/2023 02:53:05,22.115,8.064
08/07/2023 02:54:05,22.106,8.064
08/07/2023 02:55:05,22.099,8.064
08/07/2023 02:56:05,22.09,8.064
08/07/2023 02:57:05,22.082,8.064
08/07/2023 02:58:05,22.075,8.064
08/07/2023 02:59:05,22.066,8.064
08/07/2023 03:00:05,22.058,8.064
08/07/2023 03:01:05,22.052,8.064
08/07/2023 03:02:05,22.045,8.064
08/07/2023 03:03:05,22.04,8.064
08/07/2023 03:04:05,22.037,8.064
08/07/2023 03:05:05,22.039,8.0642
08/07/2023 03:06:05,22.037,8.064
08/07/2023 03:07:05,22.036,8.064
08/07/2023 03:08:05,22.034,8.064
08/07/2023 03:09:05,22.036,8.064
08/07/2023 03:10:05,22.039,8.064
08/07/2023 03:11:05,22.042,8.064
08/07/2023 03:12:05,22.042,8.064
08/07/2023 03:13:05,22.04,8.064
08/07/2023 03:14:05,22.039,8.064
08/07/2023 03:15:05,22.036,8.064
08/07/2023 03:16:05,22.034,8.064
08/07/2023 03:17:05,22.031,8.064
08/07/2023 03:18:05,22.03,8.064
08/07/2023 03:19:05,22.027,8.064
08/07/2023 03:20:05,22.022,8.064
08/07/2023 03:21:05,22.018,8.064
08/07/2023 03:22:05,22.014,8.064
08/07/2023 03:23:05,22.008,8.064
08/07/2023 03:24:05,22.003,8.064
08/07/2023 03:25:05,21.999,8.064
08/07/2023 03:26:05,21.993,8.064
08/07/2023 03:27:05,21.985,8.064
08/07/2023 03:28:05,21.978,8.064
08/07/2023 03:29:05,21.973,8.064
08/07/2023 03:30:05,21.969,8.064
08/07/2023 03:31:05,21.966,8.064
08/07/2023 03:32:05,21.963,8.064
08/07/2023 03:33:05,21.96,8.064
08/07/2023 03:34:05,21.957,8.064
08/07/2023 03:35:05,21.954,8.064
08/07/2023 03:36:05,21.952,8.064
08/07/2023 03:37:05,21.949,8.0638
08/07/2023 03:38:05,21.948,8.064
08/07/2023 03:39:05,21.949,8.064
08/07/2023 03:40:05,21.951,8.064
08/07/2023 03:41:05,21.954,8.0638
08/07/2023 03:42:05,21.955,8.064
08/07/2023 03:43:05,21.957,8.064
08/07/2023 03:44:05,21.958,8.064
08/07/2023 03:45:05,21.961,8.064
08/07/2023 03:46:05,21.964,8.064
08/07/2023 03:47:05,21.967,8.0638
08/07/2023 03:48:05,21.972,8.064
08/07/2023 03:49:05,21.975,8.064
08/07/2023 03:50:05,21.979,8.064
08/07/2023 03:51:05,21.982,8.064
08/07/2023 03:52:05,21.985,8.064
08/07/2023 03:53:05,21.987,8.064
08/07/2023 03:54:05,21.99,8.064
08/07/2023 03:55:05,21.993,8.064
08/07/2023 03:56:05,21.994,8.064
08/07/2023 03:57:05,21.997,8.064
08/07/2023 03:58:05,21.999,8.064
08/07/2023 03:59:05,22,8.064
08/07/2023 04:00:05,22.002,8.064
08/07/2023 04:01:05,22.003,8.064
08/07/2023 04:02:05,22.006,8.064
08/07/2023 04:03:05,22.009,8.064
08/07/2023 04:04:05,22.011,8.064
08/07/2023 04:05:05,22.014,8.064
08/07/2023 04:06:05,22.017,8.0638
08/07/2023 04:07:05,22.021,8.064
08/07/2023 04:08:05,22.027,8.064
08/07/2023 04:09:05,22.031,8.064
08/07/2023 04:10:05,22.037,8.064
08/07/2023 04:11:05,22.043,8.064
08/07/2023 04:12:05,22.052,8.064
08/07/2023 04:13:05,22.06,8.064
08/07/2023 04:14:05,22.064,8.064
08/07/2023 04:15:05,22.07,8.064
08/07/2023 04:16:05,22.076,8.064
08/07/2023 04:17:05,22.082,8.064
08/07/2023 04:18:05,22.088,8.064
08/07/2023 04:19:05,22.094,8.064
08/07/2023 04:20:05,22.102,8.064
08/07/2023 04:21:05,22.109,8.064
08/07/2023 04:22:05,22.12,8.064
08/07/2023 04:23:05,22.132,8.064
08/07/2023 04:24:05,22.142,8.064
08/07/2023 04:25:05,22.151,8.064
08/07/2023 04:26:05,22.158,8.064
08/07/2023 04:27:05,22.167,8.064
08/07/2023 04:28:05,22.176,8.064
08/07/2023 04:29:05,22.185,8.064
08/07/2023 04:30:05,22.194,8.064
08/07/2023 04:31:05,22.202,8.064
08/07/2023 04:32:05,22.208,8.064
08/07/2023 04:33:05,22.214,8.064
08/07/2023 04:34:05,22.221,8.064
08/07/2023 04:35:05,22.23,8.064
08/07/2023 04:36:05,22.241,8.064
08/07/2023 04:37:05,22.25,8.064
08/07/2023 04:38:05,22.26,8.064
08/07/2023 04:39:05,22.269,8.064
08/07/2023 04:40:05,22.28,8.064
08/07/2023 04:41:05,22.29,8.064
08/07/2023 04:42:05,22.301,8.064
08/07/2023 04:43:05,22.314,8.064
08/07/2023 04:44:05,22.327,8.064
08/07/2023 04:45:05,22.339,8.064
08/07/2023 04:46:05,22.353,8.064
08/07/2023 04:47:05,22.363,8.064
08/07/2023 04:48:05,22.375,8.064
08/07/2023 04:49:05,22.389,8.064
08/07/2023 04:50:05,22.402,8.064
08/07/2023 04:51:05,22.416,8.064
08/07/2023 04:52:05,22.431,8.064
08/07/2023 04:53:05,22.444,8.064
08/07/2023 04:54:05,22.458,8.064
08/07/2023 04:55:05,22.471,8.064
08/07/2023 04:56:05,22.483,8.064
08/07/2023 04:57:05,22.496,8.064
08/07/2023 04:58:05,22.51,8.064
08/07/2023 04:59:05,22.523,8.064
08/07/2023 05:00:05,22.537,8.064
08/07/2023 05:01:05,22.55,8.064
08/07/2023 05:02:05,22.562,8.064
08/07/2023 05:03:05,22.574,8.064
08/07/2023 05:04:05,22.588,8.064
08/07/2023 05:05:05,22.603,8.064
08/07/2023 05:06:05,22.618,8.064
08/07/2023 05:07:05,22.634,8.064
08/07/2023 05:08:05,22.651,8.064
08/07/2023 05:09:05,22.666,8.064
08/07/2023 05:10:05,22.682,8.064
08/07/2023 05:11:05,22.699,8.064
08/07/2023 05:12:05,22.715,8.0642
08/07/2023 05:13:05,22.732,8.064
08/07/2023 05:14:05,22.75,8.064
08/07/2023 05:15:05,22.766,8.064
08/07/2023 05:16:05,22.782,8.064
08/07/2023 05:17:05,22.799,8.0642
08/07/2023 05:18:05,22.815,8.064
08/07/2023 05:19:05,22.832,8.064
08/07/2023 05:20:05,22.85,8.064
08/07/2023 05:21:05,22.866,8.064
08/07/2023 05:22:05,22.883,8.064
08/07/2023 05:23:05,22.899,8.064
08/07/2023 05:24:05,22.914,8.064
08/07/2023 05:25:05,22.931,8.064
08/07/2023 05:26:05,22.947,8.064
08/07/2023 05:27:05,22.962,8.064
08/07/2023 05:28:05,22.977,8.064
08/07/2023 05:29:05,22.994,8.064
08/07/2023 05:30:05,23.009,8.064
08/07/2023 05:31:05,23.025,8.064
08/07/2023 05:32:05,23.042,8.064
08/07/2023 05:33:05,23.057,8.0642
08/07/2023 05:34:05,23.073,8.064
08/07/2023 05:35:05,23.09,8.064
08/07/2023 05:36:05,23.106,8.064
08/07/2023 05:37:05,23.121,8.0642
08/07/2023 05:38:05,23.136,8.064
08/07/2023 05:39:05,23.151,8.064
08/07/2023 05:40:05,23.166,8.064
08/07/2023 05:41:05,23.18,8.064
08/07/2023 05:42:05,23.195,8.064
08/07/2023 05:43:05,23.208,8.064
08/07/2023 05:44:05,23.222,8.064
08/07/2023 05:45:05,23.237,8.064
08/07/2023 05:46:05,23.25,8.064
08/07/2023 05:47:05,23.265,8.064
08/07/2023 05:48:05,23.28,8.064
08/07/2023 05:49:05,23.297,8.064
08/07/2023 05:50:05,23.312,8.064
08/07/2023 05:51:05,23.328,8.064
08/07/2023 05:52:05,23.342,8.0642
08/07/2023 05:53:05,23.357,8.0642
08/07/2023 05:54:05,23.372,8.0642
08/07/2023 05:55:05,23.387,8.064
08/07/2023 05:56:05,23.403,8.064
08/07/2023 05:57:05,23.418,8.064
08/07/2023 05:58:05,23.435,8.064
08/07/2023 05:59:05,23.45,8.064
08/07/2023 06:00:05,23.466,8.064
08/07/2023 06:01:05,23.481,8.064
08/07/2023 06:02:05,23.496,8.0642
08/07/2023 06:03:05,23.513,8.0642
08/07/2023 06:04:05,23.528,8.064
08/07/2023 06:05:05,23.543,8.0642
08/07/2023 06:06:05,23.56,8.064
08/07/2023 06:07:05,23.576,8.0642
08/07/2023 06:08:05,23.594,8.064
08/07/2023 06:09:05,23.611,8.064
08/07/2023 06:10:05,23.627,8.0642
08/07/2023 06:11:05,23.647,8.0642
08/07/2023 06:12:05,23.665,8.0642
08/07/2023 06:13:05,23.684,8.0642
08/07/2023 06:14:05,23.704,8.0642
08/07/2023 06:15:05,23.723,8.064
08/07/2023 06:16:05,23.743,8.0642
08/07/2023 06:17:05,23.763,8.0642
08/07/2023 06:18:05,23.781,8.064
08/07/2023 06:19:05,23.799,8.0642
08/07/2023 06:20:05,23.818,8.0642
08/07/2023 06:21:05,23.839,8.0642
08/07/2023 06:22:05,23.86,8.0642
08/07/2023 06:23:05,23.883,8.0642
08/07/2023 06:24:05,23.91,8.0642
08/07/2023 06:25:05,23.942,8.0642
08/07/2023 06:26:05,23.976,8.0642
08/07/2023 06:27:05,24.011,8.0642
08/07/2023 06:28:05,24.047,8.0642
08/07/2023 06:29:05,24.085,8.0642
08/07/2023 06:30:05,24.124,8.0642
08/07/2023 06:31:05,24.164,8.0642
08/07/2023 06:32:05,24.208,8.0642
08/07/2023 06:33:05,24.253,8.0642
08/07/2023 06:34:05,24.3,8.0642
08/07/2023 06:35:05,24.348,8.0642
08/07/2023 06:36:05,24.394,8.0642
08/07/2023 06:37:05,24.442,8.0642
08/07/2023 06:38:05,24.49,8.0642
08/07/2023 06:39:05,24.539,8.0642
08/07/2023 06:40:05,24.587,8.0642
08/07/2023 06:41:05,24.634,8.0642
08/07/2023 06:42:05,24.679,8.0642
08/07/2023 06:43:05,24.724,8.0642
08/07/2023 06:44:05,24.771,8.0642
08/07/2023 06:45:05,24.824,8.0642
08/07/2023 06:46:05,24.875,8.0642
08/07/2023 06:47:05,24.925,8.0642
08/07/2023 06:48:05,24.977,8.0642
08/07/2023 06:49:05,25.028,8.0642
08/07/2023 06:50:05,25.081,8.0642
08/07/2023 06:51:05,25.136,8.0643
08/07/2023 06:52:05,25.19,8.0642
08/07/2023 06:53:05,25.246,8.0642
08/07/2023 06:54:05,25.304,8.0642
08/07/2023 06:55:05,25.362,8.0642
08/07/2023 06:56:05,25.421,8.0643
08/07/2023 06:57:05,25.478,8.0643
08/07/2023 06:58:05,25.538,8.0642
08/07/2023 06:59:05,25.595,8.0643
08/07/2023 07:00:05,25.654,8.0643
08/07/2023 07:01:05,25.714,8.0642
08/07/2023 07:02:05,25.775,8.0643
08/07/2023 07:03:05,25.831,8.0642
08/07/2023 07:04:05,25.887,8.0643
08/07/2023 07:05:05,25.942,8.0643
08/07/2023 07:06:05,25.998,8.0642
08/07/2023 07:07:05,26.054,8.0643
08/07/2023 07:08:05,26.111,8.0643
08/07/2023 07:09:05,26.169,8.0643
08/07/2023 07:10:05,26.227,8.0643
08/07/2023 07:11:05,26.286,8.0643
08/07/2023 07:12:05,26.346,8.0643
08/07/2023 07:13:05,26.404,8.0643
08/07/2023 07:14:05,26.462,8.0643
08/07/2023 07:15:05,26.518,8.0643
08/07/2023 07:16:05,26.576,8.0643
08/07/2023 07:17:05,26.634,8.0643
08/07/2023 07:18:05,26.691,8.0643
08/07/2023 07:19:05,26.747,8.0643
08/07/2023 07:20:05,26.801,8.0643
08/07/2023 07:21:05,26.855,8.0643
08/07/2023 07:22:05,26.905,8.0643
08/07/2023 07:23:05,26.956,8.0643
08/07/2023 07:24:05,27.003,8.0643
08/07/2023 07:25:05,27.049,8.0643
08/07/2023 07:26:05,27.092,8.0643
08/07/2023 07:27:05,27.136,8.0643
08/07/2023 07:28:05,27.179,8.0643
08/07/2023 07:29:05,27.221,8.0643
08/07/2023 07:30:05,27.261,8.0643
08/07/2023 07:31:05,27.299,8.0643
08/07/2023 07:32:05,27.338,8.0643
08/07/2023 07:33:05,27.378,8.0643
08/07/2023 07:34:05,27.413,8.0643
08/07/2023 07:35:05,27.444,8.0643
08/07/2023 07:36:05,27.474,8.0643
08/07/2023 07:37:05,27.505,8.0643
08/07/2023 07:38:05,27.534,8.0643
08/07/2023 07:39:05,27.564,8.0643
08/07/2023 07:40:05,27.593,8.0643
08/07/2023 07:41:05,27.621,8.0643
08/07/2023 07:42:05,27.648,8.0643
08/07/2023 07:43:05,27.676,8.0643
08/07/2023 07:44:05,27.705,8.0643
08/07/2023 07:45:05,27.735,8.0643
08/07/2023 07:46:05,27.762,8.0643
08/07/2023 07:47:05,27.792,8.0643
08/07/2023 07:48:05,27.819,8.0643
08/07/2023 07:49:05,27.847,8.0643
08/07/2023 07:50:05,27.876,8.0643
08/07/2023 07:51:05,27.904,8.0645
08/07/2023 07:52:05,27.93,8.0643
08/07/2023 07:53:05,27.952,8.0643
08/07/2023 07:54:05,27.975,8.0643
08/07/2023 07:55:05,27.997,8.0643
08/07/2023 07:56:05,28.018,8.0643
08/07/2023 07:57:05,28.045,8.0643
08/07/2023 07:58:05,28.069,8.0643
08/07/2023 07:59:05,28.094,8.0643
08/07/2023 08:00:05,28.12,8.0643
08/07/2023 08:01:05,28.143,8.0643
08/07/2023 08:02:05,28.167,8.0643
08/07/2023 08:03:05,28.191,8.0643
08/07/2023 08:04:05,28.213,8.0643
08/07/2023 08:05:05,28.233,8.0643
08/07/2023 08:06:05,28.252,8.0643
08/07/2023 08:07:05,28.272,8.0643
08/07/2023 08:08:05,28.29,8.0643
08/07/2023 08:09:05,28.309,8.0645
08/07/2023 08:10:05,28.328,8.0643
08/07/2023 08:11:05,28.348,8.0643
08/07/2023 08:12:05,28.368,8.0645
08/07/2023 08:13:05,28.386,8.0645
08/07/2023 08:14:05,28.405,8.0645
08/07/2023 08:15:05,28.425,8.0643
08/07/2023 08:16:05,28.445,8.0645
08/07/2023 08:17:05,28.464,8.0645
08/07/2023 08:18:05,28.484,8.0645
08/07/2023 08:19:05,28.506,8.0645
08/07/2023 08:20:05,28.526,8.0643
08/07/2023 08:21:05,28.546,8.0645
08/07/2023 08:22:05,28.565,8.0643
08/07/2023 08:23:05,28.582,8.0643
08/07/2023 08:24:05,28.599,8.0643
08/07/2023 08:25:05,28.616,8.0645
08/07/2023 08:26:05,28.633,8.0645
08/07/2023 08:27:05,28.65,8.0645
08/07/2023 08:28:05,28.667,8.0645
08/07/2023 08:29:05,28.686,8.0645
08/07/2023 08:30:05,28.703,8.0645
08/07/2023 08:31:05,28.72,8.0643
08/07/2023 08:32:05,28.737,8.0645
08/07/2023 08:33:05,28.754,8.0645
08/07/2023 08:34:05,28.771,8.0643
08/07/2023 08:35:05,28.788,8.0645
08/07/2023 08:36:05,28.805,8.0643
08/07/2023 08:37:05,28.821,8.0645
08/07/2023 08:38:05,28.836,8.0645
08/07/2023 08:39:05,28.853,8.0645
08/07/2023 08:40:05,28.869,8.0645
08/07/2023 08:41:05,28.888,8.0645
08/07/2023 08:42:05,28.905,8.0643
08/07/2023 08:43:05,28.922,8.0645
08/07/2023 08:44:05,28.942,8.0645
08/07/2023 08:45:05,28.962,8.0645
08/07/2023 08:46:05,28.983,8.0645
08/07/2023 08:47:05,29.003,8.0643
08/07/2023 08:48:05,29.025,8.0643
08/07/2023 08:49:05,29.046,8.0645
08/07/2023 08:50:05,29.067,8.0643
08/07/2023 08:51:05,29.09,8.0643
08/07/2023 08:52:05,29.12,8.0643
08/07/2023 08:53:05,29.143,8.0645
08/07/2023 08:54:05,29.159,8.0643
08/07/2023 08:55:05,29.176,8.0645
08/07/2023 08:56:05,29.194,8.0645
08/07/2023 08:57:05,29.212,8.0645
08/07/2023 08:58:05,29.233,8.0645
08/07/2023 08:59:05,29.257,8.0645
08/07/2023 09:00:05,29.274,8.0645
08/07/2023 09:01:05,29.291,8.0645
08/07/2023 09:02:05,29.31,8.0645
08/07/2023 09:03:05,29.327,8.0643
08/07/2023 09:04:05,29.349,8.0645
08/07/2023 09:05:05,29.369,8.0645
08/07/2023 09:06:05,29.393,8.0645
08/07/2023 09:07:05,29.419,8.0645
08/07/2023 09:08:05,29.44,8.0643
08/07/2023 09:09:05,29.458,8.0645
08/07/2023 09:10:05,29.479,8.0645
08/07/2023 09:11:05,29.499,8.0645
08/07/2023 09:12:05,29.519,8.0643
08/07/2023 09:13:05,29.538,8.0645
08/07/2023 09:14:05,29.554,8.0645
08/07/2023 09:15:05,29.571,8.0645
08/07/2023 09:16:05,29.585,8.0645
08/07/2023 09:17:05,29.602,8.0645
08/07/2023 09:18:05,29.619,8.0645
08/07/2023 09:19:05,29.638,8.0645
08/07/2023 09:20:05,29.659,8.0645
08/07/2023 09:21:05,29.677,8.0645
08/07/2023 09:22:05,29.698,8.0645
08/07/2023 09:23:05,29.717,8.0645
08/07/2023 09:24:05,29.737,8.0645
08/07/2023 09:25:05,29.759,8.0645
08/07/2023 09:26:05,29.781,8.0645
08/07/2023 09:27:05,29.8,8.0645
08/07/2023 09:28:05,29.822,8.0645
08/07/2023 09:29:05,29.843,8.0645
08/07/2023 09:30:05,29.864,8.0645
08/07/2023 09:31:05,29.88,8.0645
08/07/2023 09:32:05,29.892,8.0645
08/07/2023 09:33:05,29.905,8.0645
08/07/2023 09:34:05,29.917,8.0645
08/07/2023 09:35:05,29.933,8.0645
08/07/2023 09:36:05,29.95,8.0645
08/07/2023 09:37:05,29.969,8.0645
08/07/2023 09:38:05,29.989,8.0645
08/07/2023 09:39:05,30.011,8.0645
08/07/2023 09:40:05,30.033,8.0645
08/07/2023 09:41:05,30.063,8.0645
08/07/2023 09:42:05,30.087,8.0645
08/07/2023 09:43:05,30.104,8.0645
08/07/2023 09:44:05,30.121,8.0645
08/07/2023 09:45:05,30.139,8.0645
08/07/2023 09:46:05,30.156,8.0645
08/07/2023 09:47:05,30.177,8.0645
08/07/2023 09:48:05,30.197,8.0645
08/07/2023 09:49:05,30.217,8.0645
08/07/2023 09:50:05,30.235,8.0645
08/07/2023 09:51:05,30.254,8.0645
08/07/2023 09:52:05,30.279,8.0645
08/07/2023 09:53:05,30.306,8.0645
08/07/2023 09:54:05,30.334,8.0645
08/07/2023 09:55:05,30.362,8.0645
08/07/2023 09:56:05,30.383,8.0645
08/07/2023 09:57:05,30.402,8.0645
08/07/2023 09:58:05,30.422,8.0645
08/07/2023 09:59:05,30.444,8.0645
08/07/2023 10:00:05,30.47,8.0645
08/07/2023 10:01:05,30.496,8.0645
08/07/2023 10:02:05,30.525,8.0645
08/07/2023 10:03:05,30.555,8.0645
08/07/2023 10:04:05,30.586,8.0645
08/07/2023 10:05:05,30.637,8.0645
08/07/2023 10:06:05,30.699,8.0645
08/07/2023 10:07:05,30.738,8.0645
08/07/2023 10:08:05,30.763,8.0645
08/07/2023 10:09:05,30.8,8.0645
08/07/2023 10:10:05,30.836,8.0645
08/07/2023 10:11:05,30.862,8.0645
08/07/2023 10:12:05,30.885,8.0645
08/07/2023 10:13:05,30.911,8.0645
08/07/2023 10:14:05,30.934,8.0645
08/07/2023 10:15:05,30.96,8.0645
08/07/2023 10:16:05,30.988,8.0645
08/07/2023 10:17:05,31.019,8.0645
08/07/2023 10:18:05,31.05,8.0645
08/07/2023 10:19:05,31.08,8.0645
08/07/2023 10:20:05,31.112,8.0645
08/07/2023 10:21:05,31.147,8.0645
08/07/2023 10:22:05,31.184,8.0647
08/07/2023 10:23:05,31.222,8.0645
08/07/2023 10:24:05,31.26,8.0645
08/07/2023 10:25:05,31.298,8.0647
08/07/2023 10:26:05,31.335,8.0645
08/07/2023 10:27:05,31.37,8.0645
08/07/2023 10:28:05,31.406,8.0647
08/07/2023 10:29:05,31.441,8.0647
08/07/2023 10:30:05,31.484,8.0645
08/07/2023 10:31:05,31.526,8.0645
08/07/2023 10:32:05,31.572,8.0645
08/07/2023 10:33:05,31.62,8.0645
08/07/2023 10:34:05,31.698,8.0645
08/07/2023 10:35:05,31.746,8.0645
08/07/2023 10:36:05,31.778,8.0647
08/07/2023 10:37:05,31.813,8.0647
08/07/2023 10:38:05,31.844,8.0647
08/07/2023 10:39:05,31.873,8.0647
08/07/2023 10:40:05,31.901,8.0645
08/07/2023 10:41:05,31.93,8.0645
08/07/2023 10:42:05,31.957,8.0647
08/07/2023 10:43:05,31.989,8.0645
08/07/2023 10:44:05,32.02,8.0647
08/07/2023 10:45:05,32.05,8.0645
08/07/2023 10:46:05,32.086,8.0647
08/07/2023 10:47:05,32.123,8.0645
08/07/2023 10:48:05,32.158,8.0647
08/07/2023 10:49:05,32.196,8.0647
08/07/2023 10:50:05,32.237,8.0647
08/07/2023 10:51:05,32.278,8.0647
08/07/2023 10:52:05,32.319,8.0645
08/07/2023 10:53:05,32.359,8.0647
08/07/2023 10:54:05,32.399,8.0647
08/07/2023 10:55:05,32.441,8.0647
08/07/2023 10:56:05,32.481,8.0647
08/07/2023 10:57:05,32.525,8.0645
08/07/2023 10:58:05,32.567,8.0645
08/07/2023 10:59:05,32.609,8.0645
08/07/2023 11:00:05,32.646,8.0647
08/07/2023 11:01:05,32.676,8.0647
08/07/2023 11:02:05,32.709,8.0647
08/07/2023 11:03:05,32.744,8.0645
08/07/2023 11:04:05,32.785,8.0645
08/07/2023 11:05:05,32.828,8.0647
08/07/2023 11:06:05,32.896,8.0645
08/07/2023 11:07:05,32.954,8.0645
08/07/2023 11:08:05,32.998,8.0647
08/07/2023 11:09:05,33.037,8.0647
08/07/2023 11:10:05,33.078,8.0647
08/07/2023 11:11:05,33.121,8.0647
08/07/2023 11:12:05,33.156,8.0647
08/07/2023 11:13:05,33.182,8.0647
08/07/2023 11:14:05,33.198,8.0645
08/07/2023 11:15:05,33.216,8.0647
08/07/2023 11:16:05,33.24,8.0647
08/07/2023 11:17:05,33.273,8.0647
08/07/2023 11:18:05,33.307,8.0645
08/07/2023 11:19:05,33.338,8.0647
08/07/2023 11:20:05,33.367,8.0647
08/07/2023 11:21:05,33.401,8.0645
08/07/2023 11:22:05,33.434,8.0647
08/07/2023 11:23:05,33.465,8.0647
08/07/2023 11:24:05,33.51,8.0647
08/07/2023 11:25:05,33.557,8.0647
08/07/2023 11:26:05,33.587,8.0647
08/07/2023 11:27:05,33.611,8.0647
08/07/2023 11:28:05,33.636,8.0647
08/07/2023 11:29:05,33.667,8.0647
08/07/2023 11:30:05,33.703,8.0645
08/07/2023 11:31:05,33.742,8.0647
08/07/2023 11:32:05,33.783,8.0647
08/07/2023 11:33:05,33.824,8.0647
08/07/2023 11:34:05,33.866,8.0647
08/07/2023 11:35:05,33.907,8.0647
08/07/2023 11:36:05,33.948,8.0647
08/07/2023 11:37:05,33.989,8.0647
08/07/2023 11:38:05,34.029,8.0647
08/07/2023 11:39:05,34.07,8.0647
08/07/2023 11:40:05,34.111,8.0647
08/07/2023 11:41:05,34.152,8.0647
08/07/2023 11:42:05,34.194,8.0647
08/07/2023 11:43:05,34.236,8.0647
08/07/2023 11:44:05,34.275,8.0647
08/07/2023 11:45:05,34.308,8.0647
08/07/2023 11:46:05,34.346,8.0647
08/07/2023 11:47:05,34.39,8.0647
08/07/2023 11:48:05,34.433,8.0647
08/07/2023 11:49:05,34.463,8.0647
08/07/2023 11:50:05,34.488,8.0647
08/07/2023 11:51:05,34.507,8.0647
08/07/2023 11:52:05,34.53,8.0647
08/07/2023 11:53:05,34.555,8.0647
08/07/2023 11:54:05,34.582,8.0647
08/07/2023 11:55:05,34.61,8.0647
08/07/2023 11:56:05,34.639,8.0647
08/07/2023 11:57:05,34.666,8.0647
08/07/2023 11:58:05,34.692,8.0647
08/07/2023 11:59:05,34.717,8.0647
08/07/2023 12:00:05,34.744,8.0649
08/07/2023 12:01:05,34.775,8.0647
08/07/2023 12:02:05,34.807,8.0647
08/07/2023 12:03:05,34.84,8.0647
08/07/2023 12:04:05,34.87,8.0647
08/07/2023 12:05:05,34.899,8.0649
08/07/2023 12:06:05,34.929,8.0647
08/07/2023 12:07:05,34.961,8.0649
08/07/2023 12:08:05,34.992,8.0647
08/07/2023 12:09:05,35.024,8.0647
08/07/2023 12:10:05,35.054,8.0647
08/07/2023 12:11:05,35.084,8.0647
08/07/2023 12:12:05,35.114,8.0647
08/07/2023 12:13:05,35.144,8.0647
08/07/2023 12:14:05,35.172,8.0647
08/07/2023 12:15:05,35.198,8.0647
08/07/2023 12:16:05,35.223,8.0647
08/07/2023 12:17:05,35.25,8.0647
08/07/2023 12:18:05,35.277,8.0647
08/07/2023 12:19:05,35.303,8.0649
08/07/2023 12:20:05,35.332,8.0647
08/07/2023 12:21:05,35.358,8.0647
08/07/2023 12:22:05,35.377,8.0647
08/07/2023 12:23:05,35.39,8.0647
08/07/2023 12:24:05,35.405,8.0647
08/07/2023 12:25:05,35.425,8.0649
08/07/2023 12:26:05,35.447,8.0647
08/07/2023 12:27:05,35.469,8.0649
08/07/2023 12:28:05,35.484,8.0647
08/07/2023 12:29:05,35.49,8.0649
08/07/2023 12:30:05,35.492,8.0647
08/07/2023 12:31:05,35.5,8.0647
08/07/2023 12:32:05,35.51,8.0647
08/07/2023 12:33:05,35.522,8.0647
08/07/2023 12:34:05,35.535,8.0649
08/07/2023 12:35:05,35.55,8.0647
08/07/2023 12:36:05,35.567,8.0647
08/07/2023 12:37:05,35.587,8.0647
08/07/2023 12:38:05,35.607,8.0647
08/07/2023 12:39:05,35.632,8.0649
08/07/2023 12:40:05,35.653,8.0647
08/07/2023 12:41:05,35.664,8.0649
08/07/2023 12:42:05,35.684,8.0647
08/07/2023 12:43:05,35.696,8.0649
08/07/2023 12:44:05,35.694,8.0647
08/07/2023 12:45:05,35.693,8.0647
08/07/2023 12:46:05,35.698,8.0647
08/07/2023 12:47:05,35.704,8.0647
08/07/2023 12:48:05,35.708,8.0647
08/07/2023 12:49:05,35.711,8.0647
08/07/2023 12:50:05,35.715,8.0647
08/07/2023 12:51:05,35.721,8.0649
08/07/2023 12:52:05,35.731,8.0649
08/07/2023 12:53:05,35.741,8.0647
08/07/2023 12:54:05,35.75,8.0647
08/07/2023 12:55:05,35.761,8.0647
08/07/2023 12:56:05,35.775,8.0647
08/07/2023 12:57:05,35.788,8.0647
08/07/2023 12:58:05,35.795,8.0647
08/07/2023 12:59:05,35.797,8.0647
08/07/2023 13:00:05,35.798,8.0647
08/07/2023 13:01:05,35.8,8.0647
08/07/2023 13:02:05,35.802,8.0647
08/07/2023 13:03:05,35.795,8.0647
08/07/2023 13:04:05,35.782,8.0647
08/07/2023 13:05:05,35.773,8.0647
08/07/2023 13:06:05,35.773,8.0647
08/07/2023 13:07:05,35.778,8.0647
08/07/2023 13:08:05,35.785,8.0647
08/07/2023 13:09:05,35.793,8.0647
08/07/2023 13:10:05,35.8,8.0647
08/07/2023 13:11:05,35.807,8.0647
08/07/2023 13:12:05,35.812,8.0647
08/07/2023 13:13:05,35.817,8.0647
08/07/2023 13:14:05,35.822,8.0647
08/07/2023 13:15:05,35.827,8.0647
08/07/2023 13:16:05,35.832,8.0647
08/07/2023 13:17:05,35.837,8.0647
08/07/2023 13:18:05,35.839,8.0647
08/07/2023 13:19:05,35.837,8.0645
08/07/2023 13:20:05,35.837,8.0645
08/07/2023 13:21:05,35.839,8.0647
08/07/2023 13:22:05,35.842,8.0647
08/07/2023 13:23:05,35.845,8.0647
08/07/2023 13:24:05,35.854,8.0647
08/07/2023 13:25:05,35.86,8.0647
08/07/2023 13:26:05,35.867,8.0647
08/07/2023 13:27:05,35.874,8.0647
08/07/2023 13:28:05,35.881,8.0647
08/07/2023 13:29:05,35.887,8.0647
08/07/2023 13:30:05,35.892,8.0647
08/07/2023 13:31:05,35.897,8.0647
08/07/2023 13:32:05,35.901,8.0647
08/07/2023 13:33:05,35.902,8.0647
08/07/2023 13:34:05,35.901,8.0647
08/07/2023 13:35:05,35.887,8.0647
08/07/2023 13:36:05,35.872,8.0647
08/07/2023 13:37:05,35.862,8.0647
08/07/2023 13:38:05,35.85,8.0647
08/07/2023 13:39:05,35.837,8.0647
08/07/2023 13:40:05,35.83,8.0647
08/07/2023 13:41:05,35.824,8.0645
08/07/2023 13:42:05,35.817,8.0647
08/07/2023 13:43:05,35.81,8.0647
08/07/2023 13:44:05,35.803,8.0645
08/07/2023 13:45:05,35.8,8.0645
08/07/2023 13:46:05,35.797,8.0647
08/07/2023 13:47:05,35.795,8.0647
08/07/2023 13:48:05,35.793,8.0647
08/07/2023 13:49:05,35.787,8.0647
08/07/2023 13:50:05,35.78,8.0645
08/07/2023 13:51:05,35.773,8.0647
08/07/2023 13:52:05,35.756,8.0647
08/07/2023 13:53:05,35.726,8.0645
08/07/2023 13:54:05,35.696,8.0647
08/07/2023 13:55:05,35.674,8.0647
08/07/2023 13:56:05,35.663,8.0647
08/07/2023 13:57:05,35.658,8.0647
08/07/2023 13:58:05,35.656,8.0647
08/07/2023 13:59:05,35.658,8.0645
08/07/2023 14:00:05,35.661,8.0647
08/07/2023 14:01:05,35.659,8.0647
08/07/2023 14:02:05,35.649,8.0645
08/07/2023 14:03:05,35.631,8.0647
08/07/2023 14:04:05,35.609,8.0647
08/07/2023 14:05:05,35.582,8.0645
08/07/2023 14:06:05,35.55,8.0645
08/07/2023 14:07:05,35.519,8.0645
08/07/2023 14:08:05,35.487,8.0647
08/07/2023 14:09:05,35.455,8.0647
08/07/2023 14:10:05,35.432,8.0647
08/07/2023 14:11:05,35.418,8.0645
08/07/2023 14:12:05,35.403,8.0647
08/07/2023 14:13:05,35.388,8.0647
08/07/2023 14:14:05,35.377,8.0647
08/07/2023 14:15:05,35.367,8.0645
08/07/2023 14:16:05,35.36,8.0647
08/07/2023 14:17:05,35.36,8.0645
08/07/2023 14:18:05,35.367,8.0645
08/07/2023 14:19:05,35.375,8.0645
08/07/2023 14:20:05,35.383,8.0645
08/07/2023 14:21:05,35.388,8.0647
08/07/2023 14:22:05,35.385,8.0645
08/07/2023 14:23:05,35.373,8.0645
08/07/2023 14:24:05,35.358,8.0647
08/07/2023 14:25:05,35.337,8.0645
08/07/2023 14:26:05,35.308,8.0645
08/07/2023 14:27:05,35.277,8.0645
08/07/2023 14:28:05,35.245,8.0645
08/07/2023 14:29:05,35.213,8.0647
08/07/2023 14:30:05,35.183,8.0647
08/07/2023 14:31:05,35.162,8.0645
08/07/2023 14:32:05,35.142,8.0645
08/07/2023 14:33:05,35.12,8.0645
08/07/2023 14:34:05,35.095,8.0645
08/07/2023 14:35:05,35.067,8.0645
08/07/2023 14:36:05,35.039,8.0645
08/07/2023 14:37:05,35.012,8.0647
08/07/2023 14:38:05,34.987,8.0645
08/07/2023 14:39:05,34.966,8.0645
08/07/2023 14:40:05,34.949,8.0645
08/07/2023 14:41:05,34.934,8.0647
08/07/2023 14:42:05,34.921,8.0645
08/07/2023 14:43:05,34.903,8.0645
08/07/2023 14:44:05,34.883,8.0647
08/07/2023 14:45:05,34.863,8.0647
08/07/2023 14:46:05,34.843,8.0645
08/07/2023 14:47:05,34.83,8.0647
08/07/2023 14:48:05,34.823,8.0645
08/07/2023 14:49:05,34.818,8.0645
08/07/2023 14:50:05,34.81,8.0645
08/07/2023 14:51:05,34.802,8.0647
08/07/2023 14:52:05,34.79,8.0645
08/07/2023 14:53:05,34.782,8.0647
08/07/2023 14:54:05,34.768,8.0647
08/07/2023 14:55:05,34.755,8.0647
08/07/2023 14:56:05,34.739,8.0645
08/07/2023 14:57:05,34.73,8.0647
08/07/2023 14:58:05,34.72,8.0645
08/07/2023 14:59:05,34.712,8.0647
08/07/2023 15:00:05,34.702,8.0645
08/07/2023 15:01:05,34.689,8.0645
08/07/2023 15:02:05,34.676,8.0645
08/07/2023 15:03:05,34.659,8.0647
08/07/2023 15:04:05,34.641,8.0645
08/07/2023 15:05:05,34.62,8.0645
08/07/2023 15:06:05,34.596,8.0647
08/07/2023 15:07:05,34.573,8.0645
08/07/2023 15:08:05,34.552,8.0645
08/07/2023 15:09:05,34.527,8.0645
08/07/2023 15:10:05,34.506,8.0645
08/07/2023 15:11:05,34.486,8.0645
08/07/2023 15:12:05,34.468,8.0645
08/07/2023 15:13:05,34.446,8.0645
08/07/2023 15:14:05,34.423,8.0645
08/07/2023 15:15:05,34.403,8.0645
08/07/2023 15:16:05,34.384,8.0645
08/07/2023 15:17:05,34.362,8.0645
08/07/2023 15:18:05,34.341,8.0645
08/07/2023 15:19:05,34.315,8.0645
08/07/2023 15:20:05,34.29,8.0645
08/07/2023 15:21:05,34.265,8.0645
08/07/2023 15:22:05,34.244,8.0645
08/07/2023 15:23:05,34.222,8.0645
08/07/2023 15:24:05,34.203,8.0645
08/07/2023 15:25:05,34.183,8.0645
08/07/2023 15:26:05,34.163,8.0645
08/07/2023 15:27:05,34.145,8.0645
08/07/2023 15:28:05,34.125,8.0645
08/07/2023 15:29:05,34.107,8.0645
08/07/2023 15:30:05,34.088,8.0645
08/07/2023 15:31:05,34.07,8.0645
08/07/2023 15:32:05,34.05,8.0645
08/07/2023 15:33:05,34.03,8.0645
08/07/2023 15:34:05,34.011,8.0645
08/07/2023 15:35:05,33.988,8.0645
08/07/2023 15:36:05,33.966,8.0645
08/07/2023 15:37:05,33.942,8.0645
08/07/2023 15:38:05,33.919,8.0645
08/07/2023 15:39:05,33.897,8.0645
08/07/2023 15:40:05,33.875,8.0645
08/07/2023 15:41:05,33.852,8.0645
08/07/2023 15:42:05,33.827,8.0645
08/07/2023 15:43:05,33.804,8.0645
08/07/2023 15:44:05,33.78,8.0645
08/07/2023 15:45:05,33.757,8.0645
08/07/2023 15:46:05,33.739,8.0645
08/07/2023 15:47:05,33.732,8.0645
08/07/2023 15:48:05,33.729,8.0645
08/07/2023 15:49:05,33.719,8.0645
08/07/2023 15:50:05,33.708,8.0645
08/07/2023 15:51:05,33.693,8.0645
08/07/2023 15:52:05,33.678,8.0645
08/07/2023 15:53:05,33.659,8.0645
08/07/2023 15:54:05,33.634,8.0645
08/07/2023 15:55:05,33.61,8.0645
08/07/2023 15:56:05,33.584,8.0645
08/07/2023 15:57:05,33.557,8.0645
08/07/2023 15:58:05,33.528,8.0645
08/07/2023 15:59:05,33.496,8.0645
08/07/2023 16:00:05,33.466,8.0645
08/07/2023 16:01:05,33.438,8.0645
08/07/2023 16:02:05,33.408,8.0645
08/07/2023 16:03:05,33.375,8.0645
08/07/2023 16:04:05,33.339,8.0645
08/07/2023 16:05:05,33.305,8.0645
08/07/2023 16:06:05,33.269,8.0645
08/07/2023 16:07:05,33.23,8.0645
08/07/2023 16:08:05,33.191,8.0645
08/07/2023 16:09:05,33.157,8.0645
08/07/2023 16:10:05,33.125,8.0645
08/07/2023 16:11:05,33.094,8.0645
08/07/2023 16:12:05,33.061,8.0645
08/07/2023 16:13:05,33.024,8.0645
08/07/2023 16:14:05,32.985,8.0643
08/07/2023 16:15:05,32.946,8.0643
08/07/2023 16:16:05,32.906,8.0645
08/07/2023 16:17:05,32.865,8.0643
08/07/2023 16:18:05,32.825,8.0645
08/07/2023 16:19:05,32.785,8.0643
08/07/2023 16:20:05,32.746,8.0643
08/07/2023 16:21:05,32.709,8.0643
08/07/2023 16:22:05,32.673,8.0643
08/07/2023 16:23:05,32.641,8.0643
08/07/2023 16:24:05,32.607,8.0643
08/07/2023 16:25:05,32.568,8.0643
08/07/2023 16:26:05,32.531,8.0643
08/07/2023 16:27:05,32.496,8.0643
08/07/2023 16:28:05,32.459,8.0643
08/07/2023 16:29:05,32.422,8.0643
08/07/2023 16:30:05,32.385,8.0643
08/07/2023 16:31:05,32.352,8.0643
08/07/2023 16:32:05,32.32,8.0643
08/07/2023 16:33:05,32.286,8.0643
08/07/2023 16:34:05,32.253,8.0643
08/07/2023 16:35:05,32.216,8.0643
08/07/2023 16:36:05,32.179,8.0643
08/07/2023 16:37:05,32.142,8.0643
08/07/2023 16:38:05,32.105,8.0643
08/07/2023 16:39:05,32.07,8.0643
08/07/2023 16:40:05,32.036,8.0643
08/07/2023 16:41:05,32.001,8.0643
08/07/2023 16:42:05,31.964,8.0643
08/07/2023 16:43:05,31.93,8.0643
08/07/2023 16:44:05,31.9,8.0643
08/07/2023 16:45:05,31.868,8.0643
08/07/2023 16:46:05,31.831,8.0643
08/07/2023 16:47:05,31.793,8.0643
08/07/2023 16:48:05,31.753,8.0643
08/07/2023 16:49:05,31.714,8.0643
08/07/2023 16:50:05,31.679,8.0643
08/07/2023 16:51:05,31.65,8.0643
08/07/2023 16:52:05,31.631,8.0643
08/07/2023 16:53:05,31.614,8.0643
08/07/2023 16:54:05,31.591,8.0643
08/07/2023 16:55:05,31.563,8.0643
08/07/2023 16:56:05,31.531,8.0643
08/07/2023 16:57:05,31.497,8.0643
08/07/2023 16:58:05,31.464,8.0643
08/07/2023 16:59:05,31.433,8.0643
08/07/2023 17:00:05,31.411,8.0643
08/07/2023 17:01:05,31.394,8.0643
08/07/2023 17:02:05,31.375,8.0642
08/07/2023 17:03:05,31.352,8.0643
08/07/2023 17:04:05,31.328,8.0642
08/07/2023 17:05:05,31.3,8.0643
08/07/2023 17:06:05,31.268,8.0643
08/07/2023 17:07:05,31.233,8.0643
08/07/2023 17:08:05,31.195,8.0643
08/07/2023 17:09:05,31.155,8.0642
08/07/2023 17:10:05,31.119,8.0642
08/07/2023 17:11:05,31.082,8.0643
08/07/2023 17:12:05,31.047,8.0643
08/07/2023 17:13:05,31.014,8.0643
08/07/2023 17:14:05,30.984,8.0642
08/07/2023 17:15:05,30.954,8.0643
08/07/2023 17:16:05,30.922,8.0643
08/07/2023 17:17:05,30.889,8.0643
08/07/2023 17:18:05,30.852,8.0643
08/07/2023 17:19:05,30.819,8.0643
08/07/2023 17:20:05,30.787,8.0642
08/07/2023 17:21:05,30.757,8.0642
08/07/2023 17:22:05,30.729,8.0643
08/07/2023 17:23:05,30.7,8.0642
08/07/2023 17:24:05,30.667,8.0642
08/07/2023 17:25:05,30.635,8.0642
08/07/2023 17:26:05,30.602,8.0642
08/07/2023 17:27:05,30.569,8.0642
08/07/2023 17:28:05,30.534,8.0642
08/07/2023 17:29:05,30.501,8.0642
08/07/2023 17:30:05,30.468,8.0642
08/07/2023 17:31:05,30.436,8.0642
08/07/2023 17:32:05,30.402,8.0643
08/07/2023 17:33:05,30.369,8.0642
08/07/2023 17:34:05,30.336,8.0642
08/07/2023 17:35:05,30.301,8.0642
08/07/2023 17:36:05,30.266,8.0642
08/07/2023 17:37:05,30.235,8.0642
08/07/2023 17:38:05,30.203,8.0642
08/07/2023 17:39:05,30.181,8.0642
08/07/2023 17:40:05,30.158,8.0642
08/07/2023 17:41:05,30.129,8.0642
08/07/2023 17:42:05,30.096,8.0642
08/07/2023 17:43:05,30.063,8.0642
08/07/2023 17:44:05,30.03,8.0642
08/07/2023 17:45:05,30,8.0642
08/07/2023 17:46:05,29.969,8.0642
08/07/2023 17:47:05,29.933,8.0642
08/07/2023 17:48:05,29.898,8.0642
08/07/2023 17:49:05,29.867,8.0642
08/07/2023 17:50:05,29.842,8.0642
08/07/2023 17:51:05,29.817,8.0642
08/07/2023 17:52:05,29.792,8.0642
08/07/2023 17:53:05,29.764,8.0642
08/07/2023 17:54:05,29.734,8.0642
08/07/2023 17:55:05,29.704,8.0642
08/07/2023 17:56:05,29.674,8.0642
08/07/2023 17:57:05,29.646,8.0642
08/07/2023 17:58:05,29.621,8.0642
08/07/2023 17:59:05,29.599,8.0642
08/07/2023 18:00:05,29.574,8.0642
08/07/2023 18:01:05,29.547,8.0642
08/07/2023 18:02:05,29.522,8.0642
08/07/2023 18:03:05,29.499,8.0642
08/07/2023 18:04:05,29.479,8.0642
08/07/2023 18:05:05,29.457,8.0642
08/07/2023 18:06:05,29.432,8.0642
08/07/2023 18:07:05,29.405,8.0642
08/07/2023 18:08:05,29.376,8.0642
08/07/2023 18:09:05,29.343,8.0642
08/07/2023 18:10:05,29.31,8.0642
08/07/2023 18:11:05,29.277,8.0642
08/07/2023 18:12:05,29.246,8.0642
08/07/2023 18:13:05,29.218,8.0642
08/07/2023 18:14:05,29.19,8.0642
08/07/2023 18:15:05,29.165,8.0642
08/07/2023 18:16:05,29.14,8.0642
08/07/2023 18:17:05,29.115,8.0642
08/07/2023 18:18:05,29.088,8.0642
08/07/2023 18:19:05,29.065,8.0642
08/07/2023 18:20:05,29.042,8.0642
08/07/2023 18:21:05,29.02,8.0642
08/07/2023 18:22:05,28.993,8.0642
08/07/2023 18:23:05,28.967,8.0642
08/07/2023 18:24:05,28.945,8.064
08/07/2023 18:25:05,28.925,8.064
08/07/2023 18:26:05,28.903,8.064
08/07/2023 18:27:05,28.883,8.064
08/07/2023 18:28:05,28.86,8.0642
08/07/2023 18:29:05,28.841,8.064
08/07/2023 18:30:05,28.827,8.0642
08/07/2023 18:31:05,28.815,8.0642
08/07/2023 18:32:05,28.796,8.064
08/07/2023 18:33:05,28.776,8.0642
08/07/2023 18:34:05,28.754,8.0642
08/07/2023 18:35:05,28.732,8.0642
08/07/2023 18:36:05,28.711,8.0642
08/07/2023 18:37:05,28.683,8.064
08/07/2023 18:38:05,28.659,8.0642
08/07/2023 18:39:05,28.639,8.064
08/07/2023 18:40:05,28.616,8.064
08/07/2023 18:41:05,28.589,8.064
08/07/2023 18:42:05,28.566,8.064
08/07/2023 18:43:05,28.538,8.064
08/07/2023 18:44:05,28.512,8.064
08/07/2023 18:45:05,28.484,8.064
08/07/2023 18:46:05,28.458,8.064
08/07/2023 18:47:05,28.433,8.0642
08/07/2023 18:48:05,28.408,8.064
08/07/2023 18:49:05,28.383,8.064
08/07/2023 18:50:05,28.36,8.064
08/07/2023 18:51:05,28.338,8.064
08/07/2023 18:52:05,28.318,8.064
08/07/2023 18:53:05,28.301,8.064
08/07/2023 18:54:05,28.283,8.064
08/07/2023 18:55:05,28.264,8.064
08/07/2023 18:56:05,28.244,8.064
08/07/2023 18:57:05,28.232,8.0642
08/07/2023 18:58:05,28.219,8.064
08/07/2023 18:59:05,28.202,8.064
08/07/2023 19:00:05,28.185,8.064
08/07/2023 19:01:05,28.171,8.0642
08/07/2023 19:02:05,28.16,8.064
08/07/2023 19:03:05,28.151,8.0642
08/07/2023 19:04:05,28.145,8.064
08/07/2023 19:05:05,28.137,8.064
08/07/2023 19:06:05,28.131,8.0642
08/07/2023 19:07:05,28.119,8.064
08/07/2023 19:08:05,28.103,8.064
08/07/2023 19:09:05,28.085,8.064
08/07/2023 19:10:05,28.066,8.064
08/07/2023 19:11:05,28.046,8.0642
08/07/2023 19:12:05,28.025,8.064
08/07/2023 19:13:05,28.003,8.064
08/07/2023 19:14:05,27.983,8.064
08/07/2023 19:15:05,27.963,8.064
08/07/2023 19:16:05,27.943,8.064
08/07/2023 19:17:05,27.924,8.064
08/07/2023 19:18:05,27.906,8.064
08/07/2023 19:19:05,27.889,8.064
08/07/2023 19:20:05,27.869,8.064
08/07/2023 19:21:05,27.846,8.064
08/07/2023 19:22:05,27.819,8.064
08/07/2023 19:23:05,27.795,8.064
08/07/2023 19:24:05,27.776,8.064
08/07/2023 19:25:05,27.756,8.064
08/07/2023 19:26:05,27.736,8.064
08/07/2023 19:27:05,27.715,8.064
08/07/2023 19:28:05,27.694,8.064
08/07/2023 19:29:05,27.674,8.064
08/07/2023 19:30:05,27.654,8.064
08/07/2023 19:31:05,27.634,8.064
08/07/2023 19:32:05,27.616,8.064
08/07/2023 19:33:05,27.597,8.064
08/07/2023 19:34:05,27.579,8.064
08/07/2023 19:35:05,27.562,8.064
08/07/2023 19:36:05,27.541,8.064
08/07/2023 19:37:05,27.514,8.064
08/07/2023 19:38:05,27.488,8.064
08/07/2023 19:39:05,27.471,8.064
08/07/2023 19:40:05,27.45,8.064
08/07/2023 19:41:05,27.428,8.064
08/07/2023 19:42:05,27.405,8.064
08/07/2023 19:43:05,27.385,8.064
08/07/2023 19:44:05,27.368,8.064
08/07/2023 19:45:05,27.359,8.064
08/07/2023 19:46:05,27.347,8.064
08/07/2023 19:47:05,27.335,8.064
08/07/2023 19:48:05,27.321,8.064
08/07/2023 19:49:05,27.307,8.064
08/07/2023 19:50:05,27.29,8.064
08/07/2023 19:51:05,27.272,8.064
08/07/2023 19:52:05,27.25,8.064
08/07/2023 19:53:05,27.23,8.064
08/07/2023 19:54:05,27.21,8.064
08/07/2023 19:55:05,27.192,8.064
08/07/2023 19:56:05,27.173,8.064
08/07/2023 19:57:05,27.158,8.064
08/07/2023 19:58:05,27.149,8.064
08/07/2023 19:59:05,27.141,8.064
08/07/2023 20:00:05,27.135,8.064
08/07/2023 20:01:05,27.129,8.064
08/07/2023 20:02:05,27.118,8.064
08/07/2023 20:03:05,27.106,8.064
08/07/2023 20:04:05,27.092,8.064
08/07/2023 20:05:05,27.075,8.064
08/07/2023 20:06:05,27.057,8.064
08/07/2023 20:07:05,27.038,8.064
08/07/2023 20:08:05,27.018,8.064
08/07/2023 20:09:05,26.997,8.064
08/07/2023 20:10:05,26.977,8.064
08/07/2023 20:11:05,26.956,8.064
08/07/2023 20:12:05,26.934,8.0638
08/07/2023 20:13:05,26.91,8.064
08/07/2023 20:14:05,26.887,8.064
08/07/2023 20:15:05,26.865,8.064
08/07/2023 20:16:05,26.842,8.064
08/07/2023 20:17:05,26.819,8.064
08/07/2023 20:18:05,26.796,8.064
08/07/2023 20:19:05,26.772,8.064
08/07/2023 20:20:05,26.749,8.064
08/07/2023 20:21:05,26.729,8.064
08/07/2023 20:22:05,26.711,8.064
08/07/2023 20:23:05,26.689,8.064
08/07/2023 20:24:05,26.666,8.0638
08/07/2023 20:25:05,26.645,8.064
08/07/2023 20:26:05,26.622,8.064
08/07/2023 20:27:05,26.601,8.064
08/07/2023 20:28:05,26.579,8.064
08/07/2023 20:29:05,26.559,8.064
08/07/2023 20:30:05,26.536,8.064
08/07/2023 20:31:05,26.514,8.064
08/07/2023 20:32:05,26.492,8.064
08/07/2023 20:33:05,26.477,8.064
08/07/2023 20:34:05,26.46,8.064
08/07/2023 20:35:05,26.442,8.064
08/07/2023 20:36:05,26.423,8.064
08/07/2023 20:37:05,26.405,8.064
08/07/2023 20:38:05,26.391,8.064
08/07/2023 20:39:05,26.381,8.064
08/07/2023 20:40:05,26.367,8.064
08/07/2023 20:41:05,26.35,8.064
08/07/2023 20:42:05,26.335,8.064
08/07/2023 20:43:05,26.321,8.064
08/07/2023 20:44:05,26.306,8.064
08/07/2023 20:45:05,26.291,8.064
08/07/2023 20:46:05,26.278,8.064
08/07/2023 20:47:05,26.269,8.064
08/07/2023 20:48:05,26.254,8.064
08/07/2023 20:49:05,26.236,8.064
08/07/2023 20:50:05,26.219,8.064
08/07/2023 20:51:05,26.202,8.064
08/07/2023 20:52:05,26.19,8.064
08/07/2023 20:53:05,26.176,8.064
08/07/2023 20:54:05,26.158,8.064
08/07/2023 20:55:05,26.141,8.064
08/07/2023 20:56:05,26.126,8.0638
08/07/2023 20:57:05,26.111,8.064
08/07/2023 20:58:05,26.096,8.064
08/07/2023 20:59:05,26.083,8.064
08/07/2023 21:00:05,26.071,8.064
08/07/2023 21:01:05,26.058,8.0638
08/07/2023 21:02:05,26.041,8.064
08/07/2023 21:03:05,26.027,8.064
08/07/2023 21:04:05,26.013,8.064
08/07/2023 21:05:05,26,8.0638
08/07/2023 21:06:05,25.984,8.064
08/07/2023 21:07:05,25.971,8.064
08/07/2023 21:08:05,25.956,8.064
08/07/2023 21:09:05,25.942,8.0638
08/07/2023 21:10:05,25.927,8.064
08/07/2023 21:11:05,25.91,8.064
08/07/2023 21:12:05,25.895,8.064
08/07/2023 21:13:05,25.879,8.064
08/07/2023 21:14:05,25.864,8.064
08/07/2023 21:15:05,25.851,8.064
08/07/2023 21:16:05,25.837,8.064
08/07/2023 21:17:05,25.822,8.064
08/07/2023 21:18:05,25.806,8.0638
08/07/2023 21:19:05,25.79,8.064
08/07/2023 21:20:05,25.773,8.0638
08/07/2023 21:21:05,25.759,8.064
08/07/2023 21:22:05,25.755,8.0638
08/07/2023 21:23:05,25.752,8.0638
08/07/2023 21:24:05,25.752,8.0638
08/07/2023 21:25:05,25.752,8.064
08/07/2023 21:26:05,25.749,8.064
08/07/2023 21:27:05,25.743,8.0638
08/07/2023 21:28:05,25.74,8.064
08/07/2023 21:29:05,25.738,8.064
08/07/2023 21:30:05,25.733,8.064
08/07/2023 21:31:05,25.724,8.064
08/07/2023 21:32:05,25.708,8.0638
08/07/2023 21:33:05,25.691,8.064
08/07/2023 21:34:05,25.674,8.064
08/07/2023 21:35:05,25.658,8.064
08/07/2023 21:36:05,25.641,8.064
08/07/2023 21:37:05,25.626,8.0638
08/07/2023 21:38:05,25.61,8.064
08/07/2023 21:39:05,25.591,8.064
08/07/2023 21:40:05,25.571,8.0638
08/07/2023 21:41:05,25.55,8.064
08/07/2023 21:42:05,25.527,8.064
08/07/2023 21:43:05,25.506,8.064
08/07/2023 21:44:05,25.483,8.064
08/07/2023 21:45:05,25.462,8.0638
08/07/2023 21:46:05,25.443,8.064
08/07/2023 21:47:05,25.425,8.064
08/07/2023 21:48:05,25.409,8.064
08/07/2023 21:49:05,25.39,8.0638
08/07/2023 21:50:05,25.372,8.064
08/07/2023 21:51:05,25.354,8.064
08/07/2023 21:52:05,25.334,8.064
08/07/2023 21:53:05,25.318,8.064
08/07/2023 21:54:05,25.305,8.064
08/07/2023 21:55:05,25.301,8.0638
08/07/2023 21:56:05,25.298,8.0638
08/07/2023 21:57:05,25.298,8.0638
08/07/2023 21:58:05,25.296,8.064
08/07/2023 21:59:05,25.287,8.064
08/07/2023 22:00:05,25.277,8.064
08/07/2023 22:01:05,25.262,8.0638
08/07/2023 22:02:05,25.248,8.064
08/07/2023 22:03:05,25.233,8.0638
08/07/2023 22:04:05,25.216,8.064
08/07/2023 22:05:05,25.199,8.0638
08/07/2023 22:06:05,25.181,8.0638
08/07/2023 22:07:05,25.163,8.064
08/07/2023 22:08:05,25.145,8.064
08/07/2023 22:09:05,25.13,8.0638
08/07/2023 22:10:05,25.115,8.0638
08/07/2023 22:11:05,25.101,8.064
08/07/2023 22:12:05,25.089,8.064
08/07/2023 22:13:05,25.072,8.0638
08/07/2023 22:14:05,25.056,8.064
08/07/2023 22:15:05,25.034,8.064
08/07/2023 22:16:05,25.012,8.0638
08/07/2023 22:17:05,24.992,8.064
08/07/2023 22:18:05,24.974,8.064
08/07/2023 22:19:05,24.959,8.064
08/07/2023 22:20:05,24.945,8.064
08/07/2023 22:21:05,24.937,8.064
08/07/2023 22:22:05,24.933,8.064
08/07/2023 22:23:05,24.93,8.064
08/07/2023 22:24:05,24.922,8.064
08/07/2023 22:25:05,24.915,8.064
08/07/2023 22:26:05,24.907,8.064
08/07/2023 22:27:05,24.888,8.0638
08/07/2023 22:28:05,24.85,8.0638
08/07/2023 22:29:05,24.807,8.0638
08/07/2023 22:30:05,24.774,8.0638
08/07/2023 22:31:05,24.753,8.0638
08/07/2023 22:32:05,24.738,8.0638
08/07/2023 22:33:05,24.727,8.064
08/07/2023 22:34:05,24.721,8.064
08/07/2023 22:35:05,24.715,8.0638
08/07/2023 22:36:05,24.708,8.064
08/07/2023 22:37:05,24.699,8.0638
08/07/2023 22:38:05,24.69,8.0638
08/07/2023 22:39:05,24.683,8.0638
08/07/2023 22:40:05,24.682,8.0638
08/07/2023 22:41:05,24.679,8.0638
08/07/2023 22:42:05,24.674,8.0638
08/07/2023 22:43:05,24.661,8.0638
08/07/2023 22:44:05,24.643,8.0638
08/07/2023 22:45:05,24.623,8.064
08/07/2023 22:46:05,24.603,8.0638
08/07/2023 22:47:05,24.588,8.064
08/07/2023 22:48:05,24.575,8.064
08/07/2023 22:49:05,24.558,8.0638
08/07/2023 22:50:05,24.542,8.0638
08/07/2023 22:51:05,24.525,8.0638
08/07/2023 22:52:05,24.508,8.064
08/07/2023 22:53:05,24.489,8.0638
08/07/2023 22:54:05,24.474,8.064
08/07/2023 22:55:05,24.457,8.064
08/07/2023 22:56:05,24.434,8.0638
08/07/2023 22:57:05,24.419,8.0638
08/07/2023 22:58:05,24.415,8.064
08/07/2023 22:59:05,24.413,8.064
08/07/2023 23:00:05,24.412,8.0638
08/07/2023 23:01:05,24.412,8.0638
08/07/2023 23:02:05,24.409,8.0638
08/07/2023 23:03:05,24.404,8.0638
08/07/2023 23:04:05,24.395,8.0638
08/07/2023 23:05:05,24.385,8.0638
08/07/2023 23:06:05,24.368,8.0638
08/07/2023 23:07:05,24.353,8.0638
08/07/2023 23:08:05,24.336,8.064
08/07/2023 23:09:05,24.323,8.0638
08/07/2023 23:10:05,24.311,8.0638
08/07/2023 23:11:05,24.302,8.0638
08/07/2023 23:12:05,24.29,8.0638
08/07/2023 23:13:05,24.276,8.0638
08/07/2023 23:14:05,24.264,8.0637
08/07/2023 23:15:05,24.252,8.0638
08/07/2023 23:16:05,24.237,8.0638
08/07/2023 23:17:05,24.225,8.0638
08/07/2023 23:18:05,24.216,8.0638
08/07/2023 23:19:05,24.211,8.0638
08/07/2023 23:20:05,24.204,8.0638
08/07/2023 23:21:05,24.195,8.0638
08/07/2023 23:22:05,24.184,8.0638
08/07/2023 23:23:05,24.172,8.0638
08/07/2023 23:24:05,24.155,8.0638
08/07/2023 23:25:05,24.134,8.0638
08/07/2023 23:26:05,24.115,8.0638
08/07/2023 23:27:05,24.098,8.0638
08/07/2023 23:28:05,24.088,8.0638
08/07/2023 23:29:05,24.077,8.0638
08/07/2023 23:30:05,24.065,8.0637
08/07/2023 23:31:05,24.053,8.0638
08/07/2023 23:32:05,24.039,8.064
08/07/2023 23:33:05,24.026,8.0638
08/07/2023 23:34:05,24.014,8.0638
08/07/2023 23:35:05,24,8.0638
08/07/2023 23:36:05,23.987,8.0638
08/07/2023 23:37:05,23.975,8.0637
08/07/2023 23:38:05,23.964,8.0638
08/07/2023 23:39:05,23.955,8.0638
08/07/2023 23:40:05,23.945,8.0638
08/07/2023 23:41:05,23.933,8.0638
08/07/2023 23:42:05,23.919,8.0638
08/07/2023 23:43:05,23.907,8.0638
08/07/2023 23:44:05,23.896,8.0638
08/07/2023 23:45:05,23.886,8.0638
08/07/2023 23:46:05,23.875,8.0638
08/07/2023 23:47:05,23.865,8.0638
08/07/2023 23:48:05,23.853,8.0638
08/07/2023 23:49:05,23.841,8.0638
08/07/2023 23:50:05,23.827,8.064
08/07/2023 23:51:05,23.812,8.0638
08/07/2023 23:52:05,23.799,8.0637
08/07/2023 23:53:05,23.79,8.0638
08/07/2023 23:54:05,23.781,8.0638
08/07/2023 23:55:05,23.77,8.0638
08/07/2023 23:56:05,23.763,8.0638
08/07/2023 23:57:05,23.755,8.0637
08/07/2023 23:58:05,23.744,8.0637
08/07/2023 23:59:05,23.734,8.0637
08/08/2023 00:00:05,23.729,8.0638
08/08/2023 00:01:05,23.722,8.0638
08/08/2023 00:02:05,23.713,8.0638
08/08/2023 00:03:05,23.702,8.0638
08/08/2023 00:04:05,23.689,8.0638
08/08/2023 00:05:05,23.678,8.0638
08/08/2023 00:06:05,23.666,8.0637
08/08/2023 00:07:05,23.656,8.0637
08/08/2023 00:08:05,23.647,8.0638
08/08/2023 00:09:05,23.636,8.0638
08/08/2023 00:10:05,23.626,8.0638
08/08/2023 00:11:05,23.617,8.0638
08/08/2023 00:12:05,23.606,8.0638
08/08/2023 00:13:05,23.597,8.0637
08/08/2023 00:14:05,23.587,8.0638
08/08/2023 00:15:05,23.575,8.0638
08/08/2023 00:16:05,23.563,8.0638
08/08/2023 00:17:05,23.551,8.0638
08/08/2023 00:18:05,23.534,8.0637
08/08/2023 00:19:05,23.521,8.0637
08/08/2023 00:20:05,23.507,8.0638
08/08/2023 00:21:05,23.498,8.0638
08/08/2023 00:22:05,23.493,8.0638
08/08/2023 00:23:05,23.489,8.0635
08/08/2023 00:24:05,23.483,8.0637
08/08/2023 00:25:05,23.477,8.0638
08/08/2023 00:26:05,23.471,8.0637
08/08/2023 00:27:05,23.462,8.0637
08/08/2023 00:28:05,23.453,8.0637
08/08/2023 00:29:05,23.442,8.0638
08/08/2023 00:30:05,23.432,8.0637
08/08/2023 00:31:05,23.423,8.0638
08/08/2023 00:32:05,23.412,8.0637
08/08/2023 00:33:05,23.399,8.0638
08/08/2023 00:34:05,23.385,8.0637
08/08/2023 00:35:05,23.372,8.0637
08/08/2023 00:36:05,23.357,8.0637
08/08/2023 00:37:05,23.342,8.0638
08/08/2023 00:38:05,23.331,8.0637
08/08/2023 00:39:05,23.324,8.0637
08/08/2023 00:40:05,23.31,8.0637
08/08/2023 00:41:05,23.298,8.0637
08/08/2023 00:42:05,23.285,8.0637
08/08/2023 00:43:05,23.271,8.0637
08/08/2023 00:44:05,23.259,8.0637
08/08/2023 00:45:05,23.252,8.0635
08/08/2023 00:46:05,23.244,8.0638
08/08/2023 00:47:05,23.234,8.0637
08/08/2023 00:48:05,23.222,8.0637
08/08/2023 00:49:05,23.21,8.0637
08/08/2023 00:50:05,23.205,8.0637
08/08/2023 00:51:05,23.202,8.0637
08/08/2023 00:52:05,23.198,8.0637
08/08/2023 00:53:05,23.193,8.0637
08/08/2023 00:54:05,23.186,8.0637
08/08/2023 00:55:05,23.175,8.0637
08/08/2023 00:56:05,23.165,8.0635
08/08/2023 00:57:05,23.156,8.0637
08/08/2023 00:58:05,23.148,8.0637
08/08/2023 00:59:05,23.141,8.0637
08/08/2023 01:00:05,23.133,8.0637
08/08/2023 01:01:05,23.121,8.0637
08/08/2023 01:02:05,23.109,8.0637
08/08/2023 01:03:05,23.096,8.0637
08/08/2023 01:04:05,23.081,8.0635
08/08/2023 01:05:05,23.067,8.0635
08/08/2023 01:06:05,23.054,8.0637
08/08/2023 01:07:05,23.043,8.0637
08/08/2023 01:08:05,23.034,8.0637
08/08/2023 01:09:05,23.025,8.0635
08/08/2023 01:10:05,23.016,8.0635
08/08/2023 01:11:05,23.007,8.0635
08/08/2023 01:12:05,22.997,8.0635
08/08/2023 01:13:05,22.985,8.0635
08/08/2023 01:14:05,22.976,8.0637
08/08/2023 01:15:05,22.968,8.0635
08/08/2023 01:16:05,22.959,8.0637
08/08/2023 01:17:05,22.947,8.0635
08/08/2023 01:18:05,22.934,8.0637
08/08/2023 01:19:05,22.922,8.0635
08/08/2023 01:20:05,22.914,8.0637
08/08/2023 01:21:05,22.907,8.0635
08/08/2023 01:22:05,22.899,8.0635
08/08/2023 01:23:05,22.887,8.0635
08/08/2023 01:24:05,22.875,8.0633
08/08/2023 01:25:05,22.865,8.0635
08/08/2023 01:26:05,22.854,8.0635
08/08/2023 01:27:05,22.847,8.0637
08/08/2023 01:28:05,22.836,8.0633
08/08/2023 01:29:05,22.827,8.0633
08/08/2023 01:30:05,22.817,8.0635
08/08/2023 01:31:05,22.806,8.0633
08/08/2023 01:32:05,22.797,8.0635
08/08/2023 01:33:05,22.79,8.0633
08/08/2023 01:34:05,22.782,8.0633
08/08/2023 01:35:05,22.775,8.0633
08/08/2023 01:36:05,22.767,8.0633
08/08/2023 01:37:05,22.761,8.0633
08/08/2023 01:38:05,22.752,8.0633
08/08/2023 01:39:05,22.744,8.0632
08/08/2023 01:40:05,22.732,8.0632
08/08/2023 01:41:05,22.718,8.0633
08/08/2023 01:42:05,22.705,8.0633
08/08/2023 01:43:05,22.693,8.063
08/08/2023 01:44:05,22.682,8.0633
08/08/2023 01:45:05,22.673,8.0632
08/08/2023 01:46:05,22.664,8.0633
08/08/2023 01:47:05,22.654,8.0632
08/08/2023 01:48:05,22.64,8.0628
08/08/2023 01:49:05,22.627,8.0632
08/08/2023 01:50:05,22.613,8.0633
08/08/2023 01:51:05,22.6,8.0632
08/08/2023 01:52:05,22.589,8.0632
08/08/2023 01:53:05,22.577,8.063
08/08/2023 01:54:05,22.567,8.063
08/08/2023 01:55:05,22.561,8.0632
08/08/2023 01:56:05,22.555,8.0628
08/08/2023 01:57:05,22.547,8.0632
08/08/2023 01:58:05,22.543,8.0632
08/08/2023 01:59:05,22.541,8.063
08/08/2023 02:00:05,22.541,8.0632
08/08/2023 02:01:05,22.541,8.0628
08/08/2023 02:02:05,22.54,8.0628
08/08/2023 02:03:05,22.537,8.0626
08/08/2023 02:04:05,22.531,8.0628
08/08/2023 02:05:05,22.522,8.0628
08/08/2023 02:06:05,22.51,8.0628
08/08/2023 02:07:05,22.496,8.0626
08/08/2023 02:08:05,22.483,8.063
08/08/2023 02:09:05,22.474,8.0628
08/08/2023 02:10:05,22.467,8.063
08/08/2023 02:11:05,22.458,8.0626
08/08/2023 02:12:05,22.449,8.0626
08/08/2023 02:13:05,22.438,8.0628
08/08/2023 02:14:05,22.429,8.0624
08/08/2023 02:15:05,22.419,8.0628
08/08/2023 02:16:05,22.408,8.0626
08/08/2023 02:17:05,22.396,8.0626
08/08/2023 02:18:05,22.387,8.0626
08/08/2023 02:19:05,22.377,8.0626
08/08/2023 02:20:05,22.366,8.0626
08/08/2023 02:21:05,22.356,8.0624
08/08/2023 02:22:05,22.348,8.0624
08/08/2023 02:23:05,22.339,8.0626
08/08/2023 02:24:05,22.332,8.0623
08/08/2023 02:25:05,22.324,8.0626
08/08/2023 02:26:05,22.312,8.0624
08/08/2023 02:27:05,22.301,8.0624
08/08/2023 02:28:05,22.286,8.0626
08/08/2023 02:29:05,22.272,8.0623
08/08/2023 02:30:05,22.259,8.0626
08/08/2023 02:31:05,22.247,8.0621
08/08/2023 02:32:05,22.236,8.0621
08/08/2023 02:33:05,22.226,8.0623
08/08/2023 02:34:05,22.217,8.0624
08/08/2023 02:35:05,22.208,8.0621
08/08/2023 02:36:05,22.197,8.0623
08/08/2023 02:37:05,22.187,8.0623
08/08/2023 02:38:05,22.176,8.0621
08/08/2023 02:39:05,22.164,8.0621
08/08/2023 02:40:05,22.152,8.0623
08/08/2023 02:41:05,22.139,8.0623
08/08/2023 02:42:05,22.126,8.0621
08/08/2023 02:43:05,22.114,8.0621
08/08/2023 02:44:05,22.102,8.062
08/08/2023 02:45:05,22.09,8.0621
08/08/2023 02:46:05,22.079,8.0621
08/08/2023 02:47:05,22.069,8.0621
08/08/2023 02:48:05,22.058,8.0621
08/08/2023 02:49:05,22.048,8.062
08/08/2023 02:50:05,22.034,8.062
08/08/2023 02:51:05,22.022,8.062
08/08/2023 02:52:05,22.018,8.0621
08/08/2023 02:53:05,22.015,8.062
08/08/2023 02:54:05,22.011,8.0618
08/08/2023 02:55:05,22.006,8.062
08/08/2023 02:56:05,22,8.0616
08/08/2023 02:57:05,21.991,8.0618
08/08/2023 02:58:05,21.982,8.0618
08/08/2023 02:59:05,21.973,8.062
08/08/2023 03:00:05,21.964,8.0618
08/08/2023 03:01:05,21.957,8.0616
08/08/2023 03:02:05,21.948,8.0618
08/08/2023 03:03:05,21.942,8.0618
08/08/2023 03:04:05,21.937,8.0618
08/08/2023 03:05:05,21.933,8.0616
08/08/2023 03:06:05,21.928,8.0616
08/08/2023 03:07:05,21.924,8.0616
08/08/2023 03:08:05,21.918,8.0618
08/08/2023 03:09:05,21.912,8.0614
08/08/2023 03:10:05,21.91,8.0616
08/08/2023 03:11:05,21.912,8.0618
08/08/2023 03:12:05,21.909,8.0618
08/08/2023 03:13:05,21.904,8.0616
08/08/2023 03:14:05,21.897,8.0616
08/08/2023 03:15:05,21.89,8.0616
08/08/2023 03:16:05,21.882,8.0616
08/08/2023 03:17:05,21.876,8.0616
08/08/2023 03:18:05,21.87,8.0614
08/08/2023 03:19:05,21.867,8.0614
08/08/2023 03:20:05,21.869,8.0614
08/08/2023 03:21:05,21.87,8.0614
08/08/2023 03:22:05,21.87,8.0614
08/08/2023 03:23:05,21.87,8.0614
08/08/2023 03:24:05,21.866,8.0614
08/08/2023 03:25:05,21.861,8.0614
08/08/2023 03:26:05,21.857,8.0614
08/08/2023 03:27:05,21.854,8.0616
08/08/2023 03:28:05,21.851,8.0614
08/08/2023 03:29:05,21.851,8.0614
08/08/2023 03:30:05,21.851,8.0614
08/08/2023 03:31:05,21.852,8.0614
08/08/2023 03:32:05,21.854,8.0614
08/08/2023 03:33:05,21.854,8.0614
08/08/2023 03:34:05,21.858,8.0614
08/08/2023 03:35:05,21.863,8.0614
08/08/2023 03:36:05,21.869,8.0613
08/08/2023 03:37:05,21.875,8.0614
08/08/2023 03:38:05,21.878,8.0613
08/08/2023 03:39:05,21.878,8.0614
08/08/2023 03:40:05,21.878,8.0614
08/08/2023 03:41:05,21.878,8.0614
08/08/2023 03:42:05,21.879,8.0614
08/08/2023 03:43:05,21.884,8.0613
08/08/2023 03:44:05,21.887,8.0614
08/08/2023 03:45:05,21.89,8.0613
08/08/2023 03:46:05,21.893,8.0613
08/08/2023 03:47:05,21.894,8.0613
08/08/2023 03:48:05,21.895,8.0613
08/08/2023 03:49:05,21.895,8.0613
08/08/2023 03:50:05,21.895,8.0613
08/08/2023 03:51:05,21.894,8.0613
08/08/2023 03:52:05,21.894,8.0613
08/08/2023 03:53:05,21.895,8.0613
08/08/2023 03:54:05,21.897,8.0614
08/08/2023 03:55:05,21.9,8.0613
08/08/2023 03:56:05,21.9,8.0613
08/08/2023 03:57:05,21.901,8.0613
08/08/2023 03:58:05,21.901,8.0613
08/08/2023 03:59:05,21.901,8.0613
08/08/2023 04:00:05,21.901,8.0613
08/08/2023 04:01:05,21.898,8.0613
08/08/2023 04:02:05,21.897,8.0613
08/08/2023 04:03:05,21.897,8.0613
08/08/2023 04:04:05,21.897,8.0613
08/08/2023 04:05:05,21.898,8.0613
08/08/2023 04:06:05,21.9,8.0613
08/08/2023 04:07:05,21.901,8.0613
08/08/2023 04:08:05,21.904,8.0613
08/08/2023 04:09:05,21.906,8.0613
08/08/2023 04:10:05,21.907,8.0613
08/08/2023 04:11:05,21.909,8.0613
08/08/2023 04:12:05,21.91,8.0613
08/08/2023 04:13:05,21.913,8.0613
08/08/2023 04:14:05,21.915,8.0613
08/08/2023 04:15:05,21.916,8.0613
08/08/2023 04:16:05,21.918,8.0613
08/08/2023 04:17:05,21.919,8.0613
08/08/2023 04:18:05,21.922,8.0613
08/08/2023 04:19:05,21.925,8.0613
08/08/2023 04:20:05,21.93,8.0613
08/08/2023 04:21:05,21.933,8.0613
08/08/2023 04:22:05,21.939,8.0613
08/08/2023 04:23:05,21.945,8.0613
08/08/2023 04:24:05,21.952,8.0613
08/08/2023 04:25:05,21.963,8.0613
08/08/2023 04:26:05,21.973,8.0613
08/08/2023 04:27:05,21.984,8.0613
08/08/2023 04:28:05,21.994,8.0613
08/08/2023 04:29:05,22.003,8.0614
08/08/2023 04:30:05,22.012,8.0613
08/08/2023 04:31:05,22.021,8.0613
08/08/2023 04:32:05,22.03,8.0613
08/08/2023 04:33:05,22.04,8.0613
08/08/2023 04:34:05,22.052,8.0613
08/08/2023 04:35:05,22.064,8.0614
08/08/2023 04:36:05,22.076,8.0613
08/08/2023 04:37:05,22.087,8.0614
08/08/2023 04:38:05,22.096,8.0613
08/08/2023 04:39:05,22.106,8.0613
08/08/2023 04:40:05,22.115,8.0614
08/08/2023 04:41:05,22.124,8.0614
08/08/2023 04:42:05,22.133,8.0613
08/08/2023 04:43:05,22.142,8.0613
08/08/2023 04:44:05,22.151,8.0614
08/08/2023 04:45:05,22.16,8.0613
08/08/2023 04:46:05,22.169,8.0613
08/08/2023 04:47:05,22.179,8.0614
08/08/2023 04:48:05,22.191,8.0614
08/08/2023 04:49:05,22.203,8.0614
08/08/2023 04:50:05,22.218,8.0613
08/08/2023 04:51:05,22.23,8.0613
08/08/2023 04:52:05,22.242,8.0613
08/08/2023 04:53:05,22.254,8.0614
08/08/2023 04:54:05,22.266,8.0613
08/08/2023 04:55:05,22.278,8.0613
08/08/2023 04:56:05,22.293,8.0614
08/08/2023 04:57:05,22.306,8.0613
08/08/2023 04:58:05,22.323,8.0613
08/08/2023 04:59:05,22.338,8.0613
08/08/2023 05:00:05,22.353,8.0613
08/08/2023 05:01:05,22.368,8.0613
08/08/2023 05:02:05,22.384,8.0613
08/08/2023 05:03:05,22.399,8.0614
08/08/2023 05:04:05,22.416,8.0613
08/08/2023 05:05:05,22.432,8.0614
08/08/2023 05:06:05,22.449,8.0613
08/08/2023 05:07:05,22.465,8.0613
08/08/2023 05:08:05,22.482,8.0614
08/08/2023 05:09:05,22.498,8.0614
08/08/2023 05:10:05,22.514,8.0614
08/08/2023 05:11:05,22.531,8.0614
08/08/2023 05:12:05,22.544,8.0614
08/08/2023 05:13:05,22.559,8.0613
08/08/2023 05:14:05,22.573,8.0613
08/08/2023 05:15:05,22.586,8.0614
08/08/2023 05:16:05,22.6,8.0614
08/08/2023 05:17:05,22.613,8.0614
08/08/2023 05:18:05,22.627,8.0614
08/08/2023 05:19:05,22.639,8.0614
08/08/2023 05:20:05,22.651,8.0614
08/08/2023 05:21:05,22.663,8.0614
08/08/2023 05:22:05,22.676,8.0614
08/08/2023 05:23:05,22.69,8.0614
08/08/2023 05:24:05,22.703,8.0614
08/08/2023 05:25:05,22.718,8.0614
08/08/2023 05:26:05,22.733,8.0614
08/08/2023 05:27:05,22.748,8.0614
08/08/2023 05:28:05,22.763,8.0614
08/08/2023 05:29:05,22.778,8.0614
08/08/2023 05:30:05,22.793,8.0614
08/08/2023 05:31:05,22.808,8.0614
08/08/2023 05:32:05,22.823,8.0614
08/08/2023 05:33:05,22.836,8.0614
08/08/2023 05:34:05,22.851,8.0614
08/08/2023 05:35:05,22.866,8.0614
08/08/2023 05:36:05,22.88,8.0613
08/08/2023 05:37:05,22.895,8.0613
08/08/2023 05:38:05,22.91,8.0614
08/08/2023 05:39:05,22.923,8.0614
08/08/2023 05:40:05,22.937,8.0614
08/08/2023 05:41:05,22.952,8.0614
08/08/2023 05:42:05,22.965,8.0614
08/08/2023 05:43:05,22.98,8.0614
08/08/2023 05:44:05,22.995,8.0614
08/08/2023 05:45:05,23.01,8.0613
08/08/2023 05:46:05,23.027,8.0614
08/08/2023 05:47:05,23.043,8.0614
08/08/2023 05:48:05,23.058,8.0614
08/08/2023 05:49:05,23.073,8.0614
08/08/2023 05:50:05,23.088,8.0614
08/08/2023 05:51:05,23.103,8.0614
08/08/2023 05:52:05,23.118,8.0614
08/08/2023 05:53:05,23.133,8.0614
08/08/2023 05:54:05,23.148,8.0614
08/08/2023 05:55:05,23.163,8.0614
08/08/2023 05:56:05,23.18,8.0614
08/08/2023 05:57:05,23.196,8.0614
08/08/2023 05:58:05,23.213,8.0614
08/08/2023 05:59:05,23.229,8.0614
08/08/2023 06:00:05,23.247,8.0614
08/08/2023 06:01:05,23.265,8.0614
08/08/2023 06:02:05,23.285,8.0614
08/08/2023 06:03:05,23.304,8.0614
08/08/2023 06:04:05,23.324,8.0614
08/08/2023 06:05:05,23.343,8.0614
08/08/2023 06:06:05,23.363,8.0614
08/08/2023 06:07:05,23.381,8.0614
08/08/2023 06:08:05,23.399,8.0614
08/08/2023 06:09:05,23.418,8.0614
08/08/2023 06:10:05,23.438,8.0613
08/08/2023 06:11:05,23.457,8.0614
08/08/2023 06:12:05,23.477,8.0614
08/08/2023 06:13:05,23.498,8.0614
08/08/2023 06:14:05,23.516,8.0614
08/08/2023 06:15:05,23.537,8.0614
08/08/2023 06:16:05,23.557,8.0614
08/08/2023 06:17:05,23.576,8.0614
08/08/2023 06:18:05,23.597,8.0614
08/08/2023 06:19:05,23.618,8.0614
08/08/2023 06:20:05,23.639,8.0614
08/08/2023 06:21:05,23.662,8.0613
08/08/2023 06:22:05,23.684,8.0614
08/08/2023 06:23:05,23.711,8.0614
08/08/2023 06:24:05,23.74,8.0614
08/08/2023 06:25:05,23.773,8.0614
08/08/2023 06:26:05,23.809,8.0614
08/08/2023 06:27:05,23.848,8.0614
08/08/2023 06:28:05,23.89,8.0614
08/08/2023 06:29:05,23.936,8.0613
08/08/2023 06:30:05,23.982,8.0613
08/08/2023 06:31:05,24.029,8.0614
08/08/2023 06:32:05,24.076,8.0614
08/08/2023 06:33:05,24.127,8.0614
08/08/2023 06:34:05,24.18,8.0614
08/08/2023 06:35:05,24.237,8.0614
08/08/2023 06:36:05,24.296,8.0614
08/08/2023 06:37:05,24.348,8.0614
08/08/2023 06:38:05,24.395,8.0614
08/08/2023 06:39:05,24.44,8.0613
08/08/2023 06:40:05,24.489,8.0614
08/08/2023 06:41:05,24.539,8.0614
08/08/2023 06:42:05,24.59,8.0614
08/08/2023 06:43:05,24.643,8.0613
08/08/2023 06:44:05,24.697,8.0614
08/08/2023 06:45:05,24.753,8.0614
08/08/2023 06:46:05,24.81,8.0614
08/08/2023 06:47:05,24.872,8.0613
08/08/2023 06:48:05,24.942,8.0613
08/08/2023 06:49:05,25.007,8.0613
08/08/2023 06:50:05,25.065,8.0614
08/08/2023 06:51:05,25.124,8.0614
08/08/2023 06:52:05,25.184,8.0614
08/08/2023 06:53:05,25.245,8.0614
08/08/2023 06:54:05,25.308,8.0613
08/08/2023 06:55:05,25.371,8.0613
08/08/2023 06:56:05,25.434,8.0613
08/08/2023 06:57:05,25.501,8.0613
08/08/2023 06:58:05,25.569,8.0613
08/08/2023 06:59:05,25.639,8.0614
08/08/2023 07:00:05,25.709,8.0613
08/08/2023 07:01:05,25.778,8.0613
08/08/2023 07:02:05,25.849,8.0611
08/08/2023 07:03:05,25.921,8.0613
08/08/2023 07:04:05,25.987,8.0614
08/08/2023 07:05:05,26.054,8.0613
08/08/2023 07:06:05,26.122,8.0613
08/08/2023 07:07:05,26.189,8.0613
08/08/2023 07:08:05,26.251,8.0613
08/08/2023 07:09:05,26.312,8.0613
08/08/2023 07:10:05,26.372,8.0613
08/08/2023 07:11:05,26.436,8.0613
08/08/2023 07:12:05,26.5,8.0613
08/08/2023 07:13:05,26.561,8.0611
08/08/2023 07:14:05,26.619,8.0613
08/08/2023 07:15:05,26.677,8.0611
08/08/2023 07:16:05,26.738,8.0613
08/08/2023 07:17:05,26.801,8.0613
08/08/2023 07:18:05,26.864,8.0611
08/08/2023 07:19:05,26.923,8.0609
08/08/2023 07:20:05,26.979,8.0613
08/08/2023 07:21:05,27.034,8.0609
08/08/2023 07:22:05,27.089,8.0611
08/08/2023 07:23:05,27.141,8.0613
08/08/2023 07:24:05,27.187,8.0611
08/08/2023 07:25:05,27.23,8.0611
08/08/2023 07:26:05,27.275,8.0613
08/08/2023 07:27:05,27.319,8.0611
08/08/2023 07:28:05,27.362,8.0613
08/08/2023 07:29:05,27.405,8.0613
08/08/2023 07:30:05,27.445,8.0611
08/08/2023 07:31:05,27.487,8.0611
08/08/2023 07:32:05,27.525,8.0611
08/08/2023 07:33:05,27.564,8.0611
08/08/2023 07:34:05,27.597,8.0611
08/08/2023 07:35:05,27.631,8.0611
08/08/2023 07:36:05,27.667,8.0609
08/08/2023 07:37:05,27.701,8.0611
08/08/2023 07:38:05,27.736,8.0611
08/08/2023 07:39:05,27.77,8.0609
08/08/2023 07:40:05,27.802,8.0611
08/08/2023 07:41:05,27.838,8.0609
08/08/2023 07:42:05,27.873,8.0611
08/08/2023 07:43:05,27.909,8.0611
08/08/2023 07:44:05,27.957,8.0611
08/08/2023 07:45:05,28.009,8.0609
08/08/2023 07:46:05,28.049,8.0609
08/08/2023 07:47:05,28.096,8.0609
08/08/2023 07:48:05,28.139,8.0609
08/08/2023 07:49:05,28.17,8.0609
08/08/2023 07:50:05,28.198,8.0611
08/08/2023 07:51:05,28.222,8.0607
08/08/2023 07:52:05,28.247,8.0609
08/08/2023 07:53:05,28.272,8.0609
08/08/2023 07:54:05,28.295,8.0607
08/08/2023 07:55:05,28.324,8.0607
08/08/2023 07:56:05,28.352,8.0606
08/08/2023 07:57:05,28.379,8.0607
08/08/2023 07:58:05,28.405,8.0607
08/08/2023 07:59:05,28.43,8.0607
08/08/2023 08:00:05,28.455,8.0609
08/08/2023 08:01:05,28.478,8.0606
08/08/2023 08:02:05,28.503,8.0607
08/08/2023 08:03:05,28.526,8.0606
08/08/2023 08:04:05,28.549,8.0607
08/08/2023 08:05:05,28.574,8.0606
08/08/2023 08:06:05,28.597,8.0609
08/08/2023 08:07:05,28.622,8.0606
08/08/2023 08:08:05,28.645,8.0606
08/08/2023 08:09:05,28.669,8.0607
08/08/2023 08:10:05,28.692,8.0607
08/08/2023 08:11:05,28.725,8.0606
08/08/2023 08:12:05,28.752,8.0606
08/08/2023 08:13:05,28.779,8.0604
08/08/2023 08:14:05,28.805,8.0604
08/08/2023 08:15:05,28.832,8.0607
08/08/2023 08:16:05,28.858,8.0606
08/08/2023 08:17:05,28.886,8.0606
08/08/2023 08:18:05,28.916,8.0606
08/08/2023 08:19:05,28.942,8.0606
08/08/2023 08:20:05,28.97,8.0607
08/08/2023 08:21:05,28.998,8.0606
08/08/2023 08:22:05,29.025,8.0604
08/08/2023 08:23:05,29.051,8.0602
08/08/2023 08:24:05,29.076,8.0602
08/08/2023 08:25:05,29.101,8.0602
08/08/2023 08:26:05,29.124,8.0606
08/08/2023 08:27:05,29.148,8.0604
08/08/2023 08:28:05,29.173,8.0606
08/08/2023 08:29:05,29.201,8.0607
08/08/2023 08:30:05,29.226,8.0606
08/08/2023 08:31:05,29.248,8.0604
08/08/2023 08:32:05,29.268,8.0601
08/08/2023 08:33:05,29.288,8.0604
08/08/2023 08:34:05,29.308,8.0604
08/08/2023 08:35:05,29.332,8.0604
08/08/2023 08:36:05,29.355,8.0604
08/08/2023 08:37:05,29.379,8.0604
08/08/2023 08:38:05,29.404,8.0604
08/08/2023 08:39:05,29.427,8.0604
08/08/2023 08:40:05,29.446,8.0604
08/08/2023 08:41:05,29.461,8.0604
08/08/2023 08:42:05,29.479,8.0602
08/08/2023 08:43:05,29.497,8.0604
08/08/2023 08:44:05,29.518,8.0604
08/08/2023 08:45:05,29.536,8.0606
08/08/2023 08:46:05,29.554,8.0601
08/08/2023 08:47:05,29.576,8.0604
08/08/2023 08:48:05,29.596,8.0602
08/08/2023 08:49:05,29.615,8.0606
08/08/2023 08:50:05,29.635,8.0601
08/08/2023 08:51:05,29.657,8.0601
08/08/2023 08:52:05,29.68,8.0602
08/08/2023 08:53:05,29.71,8.0602
08/08/2023 08:54:05,29.743,8.0602
08/08/2023 08:55:05,29.771,8.0602
08/08/2023 08:56:05,29.793,8.0602
08/08/2023 08:57:05,29.818,8.0602
08/08/2023 08:58:05,29.84,8.0602
08/08/2023 08:59:05,29.861,8.0602
08/08/2023 09:00:05,29.881,8.0599
08/08/2023 09:01:05,29.903,8.0602
08/08/2023 09:02:05,29.934,8.0601
08/08/2023 09:03:05,29.975,8.0601
08/08/2023 09:04:05,30.018,8.0601
08/08/2023 09:05:05,30.059,8.0601
08/08/2023 09:06:05,30.082,8.0602
08/08/2023 09:07:05,30.098,8.0602
08/08/2023 09:08:05,30.112,8.0601
08/08/2023 09:09:05,30.14,8.0601
08/08/2023 09:10:05,30.183,8.0601
08/08/2023 09:11:05,30.232,8.0602
08/08/2023 09:12:05,30.269,8.0599
08/08/2023 09:13:05,30.31,8.0601
08/08/2023 09:14:05,30.329,8.0601
08/08/2023 09:15:05,30.34,8.0599
08/08/2023 09:16:05,30.354,8.0602
08/08/2023 09:17:05,30.37,8.0602
08/08/2023 09:18:05,30.405,8.0601
08/08/2023 09:19:05,30.433,8.0599
08/08/2023 09:20:05,30.463,8.0599
08/08/2023 09:21:05,30.496,8.0599
08/08/2023 09:22:05,30.518,8.0599
08/08/2023 09:23:05,30.537,8.0599
08/08/2023 09:24:05,30.553,8.0601
08/08/2023 09:25:05,30.571,8.0599
08/08/2023 09:26:05,30.586,8.0601
08/08/2023 09:27:05,30.596,8.0601
08/08/2023 09:28:05,30.618,8.0597
08/08/2023 09:29:05,30.657,8.0599
08/08/2023 09:30:05,30.703,8.0601
08/08/2023 09:31:05,30.771,8.0601
08/08/2023 09:32:05,30.832,8.0601
08/08/2023 09:33:05,30.863,8.0597
08/08/2023 09:34:05,30.895,8.0599
08/08/2023 09:35:05,30.917,8.0597
08/08/2023 09:36:05,30.93,8.0601
08/08/2023 09:37:05,30.957,8.0599
08/08/2023 09:38:05,30.99,8.0599
08/08/2023 09:39:05,31.026,8.0599
08/08/2023 09:40:05,31.057,8.0597
08/08/2023 09:41:05,31.082,8.0597
08/08/2023 09:42:05,31.133,8.0599
08/08/2023 09:43:05,31.187,8.0597
08/08/2023 09:44:05,31.242,8.0597
08/08/2023 09:45:05,31.269,8.0597
08/08/2023 09:46:05,31.298,8.0597
08/08/2023 09:47:05,31.335,8.0599
08/08/2023 09:48:05,31.37,8.0597
08/08/2023 09:49:05,31.392,8.0597
08/08/2023 09:50:05,31.416,8.0597
08/08/2023 09:51:05,31.456,8.0596
08/08/2023 09:52:05,31.486,8.0597
08/08/2023 09:53:05,31.52,8.0597
08/08/2023 09:54:05,31.559,8.0596
08/08/2023 09:55:05,31.585,8.0597
08/08/2023 09:56:05,31.598,8.0596
08/08/2023 09:57:05,31.614,8.0597
08/08/2023 09:58:05,31.626,8.0596
08/08/2023 09:59:05,31.631,8.0596
08/08/2023 10:00:05,31.639,8.0597
08/08/2023 10:01:05,31.654,8.0596
08/08/2023 10:02:05,31.685,8.0597
08/08/2023 10:03:05,31.714,8.0597
08/08/2023 10:04:05,31.751,8.0596
08/08/2023 10:05:05,31.788,8.0597
08/08/2023 10:06:05,31.809,8.0597
08/08/2023 10:07:05,31.825,8.0597
08/08/2023 10:08:05,31.841,8.0596
08/08/2023 10:09:05,31.858,8.0596
08/08/2023 10:10:05,31.879,8.0596
08/08/2023 10:11:05,31.908,8.0596
08/08/2023 10:12:05,31.977,8.0597
08/08/2023 10:13:05,32.036,8.0599
08/08/2023 10:14:05,32.068,8.0596
08/08/2023 10:15:05,32.089,8.0599
08/08/2023 10:16:05,32.11,8.0597
08/08/2023 10:17:05,32.132,8.0596
08/08/2023 10:18:05,32.159,8.0597
08/08/2023 10:19:05,32.188,8.0597
08/08/2023 10:20:05,32.221,8.0597
08/08/2023 10:21:05,32.266,8.0597
08/08/2023 10:22:05,32.314,8.0596
08/08/2023 10:23:05,32.372,8.0597
08/08/2023 10:24:05,32.431,8.0597
08/08/2023 10:25:05,32.491,8.0597
08/08/2023 10:26:05,32.567,8.0596
08/08/2023 10:27:05,32.609,8.0596
08/08/2023 10:28:05,32.628,8.0597
08/08/2023 10:29:05,32.642,8.0596
08/08/2023 10:30:05,32.662,8.0597
08/08/2023 10:31:05,32.691,8.0596
08/08/2023 10:32:05,32.72,8.0596
08/08/2023 10:33:05,32.749,8.0596
08/08/2023 10:34:05,32.786,8.0596
08/08/2023 10:35:05,32.828,8.0596
08/08/2023 10:36:05,32.869,8.0597
08/08/2023 10:37:05,32.909,8.0596
08/08/2023 10:38:05,32.95,8.0594
08/08/2023 10:39:05,32.993,8.0596
08/08/2023 10:40:05,33.065,8.0596
08/08/2023 10:41:05,33.157,8.0597
08/08/2023 10:42:05,33.25,8.0594
08/08/2023 10:43:05,33.31,8.0596
08/08/2023 10:44:05,33.341,8.0596
08/08/2023 10:45:05,33.365,8.0594
08/08/2023 10:46:05,33.398,8.0596
08/08/2023 10:47:05,33.434,8.0597
08/08/2023 10:48:05,33.458,8.0597
08/08/2023 10:49:05,33.473,8.0596
08/08/2023 10:50:05,33.491,8.0596
08/08/2023 10:51:05,33.51,8.0596
08/08/2023 10:52:05,33.531,8.0596
08/08/2023 10:53:05,33.557,8.0596
08/08/2023 10:54:05,33.584,8.0596
08/08/2023 10:55:05,33.613,8.0596
08/08/2023 10:56:05,33.644,8.0596
08/08/2023 10:57:05,33.677,8.0597
08/08/2023 10:58:05,33.711,8.0596
08/08/2023 10:59:05,33.75,8.0596
08/08/2023 11:00:05,33.799,8.0596
08/08/2023 11:01:05,33.843,8.0596
08/08/2023 11:02:05,33.879,8.0596
08/08/2023 11:03:05,33.92,8.0596
08/08/2023 11:04:05,33.973,8.0596
08/08/2023 11:05:05,34.032,8.0597
08/08/2023 11:06:05,34.084,8.0596
08/08/2023 11:07:05,34.122,8.0596
08/08/2023 11:08:05,34.157,8.0597
08/08/2023 11:09:05,34.188,8.0597
08/08/2023 11:10:05,34.222,8.0596
08/08/2023 11:11:05,34.265,8.0596
08/08/2023 11:12:05,34.318,8.0596
08/08/2023 11:13:05,34.364,8.0597
08/08/2023 11:14:05,34.402,8.0596
08/08/2023 11:15:05,34.435,8.0596
08/08/2023 11:16:05,34.471,8.0597
08/08/2023 11:17:05,34.504,8.0596
08/08/2023 11:18:05,34.547,8.0596
08/08/2023 11:19:05,34.601,8.0596
08/08/2023 11:20:05,34.679,8.0594
08/08/2023 11:21:05,34.739,8.0596
08/08/2023 11:22:05,34.78,8.0597
08/08/2023 11:23:05,34.807,8.0596
08/08/2023 11:24:05,34.826,8.0596
08/08/2023 11:25:05,34.848,8.0597
08/08/2023 11:26:05,34.875,8.0596
08/08/2023 11:27:05,34.906,8.0597
08/08/2023 11:28:05,34.939,8.0596
08/08/2023 11:29:05,34.986,8.0597
08/08/2023 11:30:05,35.026,8.0596
08/08/2023 11:31:05,35.077,8.0597
08/08/2023 11:32:05,35.124,8.0596
08/08/2023 11:33:05,35.158,8.0599
08/08/2023 11:34:05,35.19,8.0599
08/08/2023 11:35:05,35.212,8.0597
08/08/2023 11:36:05,35.233,8.0597
08/08/2023 11:37:05,35.258,8.0599
08/08/2023 11:38:05,35.283,8.0597
08/08/2023 11:39:05,35.31,8.0599
08/08/2023 11:40:05,35.34,8.0599
08/08/2023 11:41:05,35.373,8.0599
08/08/2023 11:42:05,35.407,8.0597
08/08/2023 11:43:05,35.44,8.0599
08/08/2023 11:44:05,35.479,8.0599
08/08/2023 11:45:05,35.512,8.0597
08/08/2023 11:46:05,35.542,8.0599
08/08/2023 11:47:05,35.577,8.0601
08/08/2023 11:48:05,35.612,8.0601
08/08/2023 11:49:05,35.643,8.0601
08/08/2023 11:50:05,35.674,8.0601
08/08/2023 11:51:05,35.71,8.0599
08/08/2023 11:52:05,35.743,8.0599
08/08/2023 11:53:05,35.773,8.0601
08/08/2023 11:54:05,35.8,8.0599
08/08/2023 11:55:05,35.83,8.0601
08/08/2023 11:56:05,35.862,8.0606
08/08/2023 11:57:05,35.894,8.0602
08/08/2023 11:58:05,35.929,8.0601
08/08/2023 11:59:05,35.961,8.0602
08/08/2023 12:00:05,35.992,8.0601
08/08/2023 12:01:05,36.017,8.0602
08/08/2023 12:02:05,36.045,8.0602
08/08/2023 12:03:05,36.076,8.0602
08/08/2023 12:04:05,36.104,8.0602
08/08/2023 12:05:05,36.128,8.0602
08/08/2023 12:06:05,36.157,8.0604
08/08/2023 12:07:05,36.187,8.0602
08/08/2023 12:08:05,36.216,8.0602
08/08/2023 12:09:05,36.244,8.0602
08/08/2023 12:10:05,36.276,8.0604
08/08/2023 12:11:05,36.312,8.0606
08/08/2023 12:12:05,36.339,8.0604
08/08/2023 12:13:05,36.359,8.0602
08/08/2023 12:14:05,36.378,8.0604
08/08/2023 12:15:05,36.4,8.0601
08/08/2023 12:16:05,36.422,8.0602
08/08/2023 12:17:05,36.444,8.0601
08/08/2023 12:18:05,36.466,8.0602
08/08/2023 12:19:05,36.489,8.0604
08/08/2023 12:20:05,36.51,8.0604
08/08/2023 12:21:05,36.527,8.0602
08/08/2023 12:22:05,36.542,8.0604
08/08/2023 12:23:05,36.552,8.0602
08/08/2023 12:24:05,36.562,8.0604
08/08/2023 12:25:05,36.574,8.0604
08/08/2023 12:26:05,36.588,8.0602
08/08/2023 12:27:05,36.601,8.0604
08/08/2023 12:28:05,36.617,8.0604
08/08/2023 12:29:05,36.64,8.0602
08/08/2023 12:30:05,36.674,8.0602
08/08/2023 12:31:05,36.696,8.0604
08/08/2023 12:32:05,36.715,8.0604
08/08/2023 12:33:05,36.732,8.0602
08/08/2023 12:34:05,36.752,8.0602
08/08/2023 12:35:05,36.761,8.0601
08/08/2023 12:36:05,36.764,8.0602
08/08/2023 12:37:05,36.763,8.0604
08/08/2023 12:38:05,36.769,8.0602
08/08/2023 12:39:05,36.788,8.0602
08/08/2023 12:40:05,36.805,8.0602
08/08/2023 12:41:05,36.826,8.0602
08/08/2023 12:42:05,36.868,8.0604
08/08/2023 12:43:05,36.911,8.0602
08/08/2023 12:44:05,36.941,8.0602
08/08/2023 12:45:05,36.953,8.0601
08/08/2023 12:46:05,36.952,8.0602
08/08/2023 12:47:05,36.948,8.0602
08/08/2023 12:48:05,36.941,8.0602
08/08/2023 12:49:05,36.936,8.0601
08/08/2023 12:50:05,36.935,8.0606
08/08/2023 12:51:05,36.931,8.0604
08/08/2023 12:52:05,36.928,8.0604
08/08/2023 12:53:05,36.943,8.0602
08/08/2023 12:54:05,36.952,8.0601
08/08/2023 12:55:05,36.95,8.0604
08/08/2023 12:56:05,36.945,8.0602
08/08/2023 12:57:05,36.941,8.0604
08/08/2023 12:58:05,36.935,8.0602
08/08/2023 12:59:05,36.919,8.0606
08/08/2023 13:00:05,36.901,8.0604
08/08/2023 13:01:05,36.887,8.0601
08/08/2023 13:02:05,36.885,8.0602
08/08/2023 13:03:05,36.887,8.0604
08/08/2023 13:04:05,36.883,8.0604
08/08/2023 13:05:05,36.875,8.0604
08/08/2023 13:06:05,36.865,8.0604
08/08/2023 13:07:05,36.858,8.0606
08/08/2023 13:08:05,36.853,8.0607
08/08/2023 13:09:05,36.849,8.0606
08/08/2023 13:10:05,36.844,8.0607
08/08/2023 13:11:05,36.841,8.0604
08/08/2023 13:12:05,36.846,8.0604
08/08/2023 13:13:05,36.849,8.0606
08/08/2023 13:14:05,36.843,8.0607
08/08/2023 13:15:05,36.836,8.0609
08/08/2023 13:16:05,36.829,8.0604
08/08/2023 13:17:05,36.827,8.0606
08/08/2023 13:18:05,36.826,8.0602
08/08/2023 13:19:05,36.822,8.0604
08/08/2023 13:20:05,36.815,8.0607
08/08/2023 13:21:05,36.803,8.0606
08/08/2023 13:22:05,36.792,8.0606
08/08/2023 13:23:05,36.781,8.0606
08/08/2023 13:24:05,36.78,8.0606
08/08/2023 13:25:05,36.778,8.0604
08/08/2023 13:26:05,36.778,8.0606
08/08/2023 13:27:05,36.78,8.0604
08/08/2023 13:28:05,36.783,8.0604
08/08/2023 13:29:05,36.788,8.0606
08/08/2023 13:30:05,36.797,8.0604
08/08/2023 13:31:05,36.807,8.0606
08/08/2023 13:32:05,36.817,8.0604
08/08/2023 13:33:05,36.829,8.0602
08/08/2023 13:34:05,36.841,8.0604
08/08/2023 13:35:05,36.853,8.0604
08/08/2023 13:36:05,36.863,8.0606
08/08/2023 13:37:05,36.875,8.0604
08/08/2023 13:38:05,36.883,8.0606
08/08/2023 13:39:05,36.894,8.0604
08/08/2023 13:40:05,36.901,8.0604
08/08/2023 13:41:05,36.906,8.0602
08/08/2023 13:42:05,36.909,8.0604
08/08/2023 13:43:05,36.912,8.0606
08/08/2023 13:44:05,36.921,8.0606
08/08/2023 13:45:05,36.924,8.0604
08/08/2023 13:46:05,36.926,8.0602
08/08/2023 13:47:05,36.928,8.0606
08/08/2023 13:48:05,36.931,8.0606
08/08/2023 13:49:05,36.933,8.0604
08/08/2023 13:50:05,36.936,8.0604
08/08/2023 13:51:05,36.94,8.0606
08/08/2023 13:52:05,36.943,8.0606
08/08/2023 13:53:05,36.948,8.0604
08/08/2023 13:54:05,36.952,8.0604
08/08/2023 13:55:05,36.952,8.0606
08/08/2023 13:56:05,36.953,8.0604
08/08/2023 13:57:05,36.958,8.0604
08/08/2023 13:58:05,36.964,8.0604
08/08/2023 13:59:05,36.969,8.0607
08/08/2023 14:00:05,36.974,8.0604
08/08/2023 14:01:05,36.982,8.0604
08/08/2023 14:02:05,36.989,8.0606
08/08/2023 14:03:05,36.993,8.0604
08/08/2023 14:04:05,36.999,8.0606
08/08/2023 14:05:05,37.003,8.0606
08/08/2023 14:06:05,37.003,8.0604
08/08/2023 14:07:05,37.003,8.0604
08/08/2023 14:08:05,36.998,8.0602
08/08/2023 14:09:05,36.984,8.0606
08/08/2023 14:10:05,36.967,8.0602
08/08/2023 14:11:05,36.947,8.0606
08/08/2023 14:12:05,36.928,8.0602
08/08/2023 14:13:05,36.916,8.0602
08/08/2023 14:14:05,36.906,8.0604
08/08/2023 14:15:05,36.894,8.0606
08/08/2023 14:16:05,36.889,8.0602
08/08/2023 14:17:05,36.89,8.0604
08/08/2023 14:18:05,36.892,8.0606
08/08/2023 14:19:05,36.89,8.0602
08/08/2023 14:20:05,36.889,8.0604
08/08/2023 14:21:05,36.887,8.0602
08/08/2023 14:22:05,36.883,8.0602
08/08/2023 14:23:05,36.878,8.0606
08/08/2023 14:24:05,36.87,8.0607
08/08/2023 14:25:05,36.858,8.0606
08/08/2023 14:26:05,36.841,8.0604
08/08/2023 14:27:05,36.821,8.0606
08/08/2023 14:28:05,36.798,8.0606
08/08/2023 14:29:05,36.775,8.0606
08/08/2023 14:30:05,36.749,8.0606
08/08/2023 14:31:05,36.72,8.0606
08/08/2023 14:32:05,36.691,8.0606
08/08/2023 14:33:05,36.668,8.0604
08/08/2023 14:34:05,36.649,8.0607
08/08/2023 14:35:05,36.634,8.0604
08/08/2023 14:36:05,36.62,8.0607
08/08/2023 14:37:05,36.605,8.0609
08/08/2023 14:38:05,36.595,8.0607
08/08/2023 14:39:05,36.579,8.0606
08/08/2023 14:40:05,36.566,8.0607
08/08/2023 14:41:05,36.552,8.0606
08/08/2023 14:42:05,36.542,8.0607
08/08/2023 14:43:05,36.527,8.0606
08/08/2023 14:44:05,36.512,8.0607
08/08/2023 14:45:05,36.498,8.0606
08/08/2023 14:46:05,36.496,8.0606
08/08/2023 14:47:05,36.5,8.0606
08/08/2023 14:48:05,36.503,8.0606
08/08/2023 14:49:05,36.515,8.0606
08/08/2023 14:50:05,36.53,8.0606
08/08/2023 14:51:05,36.547,8.0606
08/08/2023 14:52:05,36.552,8.0604
08/08/2023 14:53:05,36.549,8.0604
08/08/2023 14:54:05,36.544,8.0606
08/08/2023 14:55:05,36.534,8.0606
08/08/2023 14:56:05,36.523,8.0606
08/08/2023 14:57:05,36.508,8.0604
08/08/2023 14:58:05,36.491,8.0606
08/08/2023 14:59:05,36.476,8.0606
08/08/2023 15:00:05,36.452,8.0606
08/08/2023 15:01:05,36.429,8.0606
08/08/2023 15:02:05,36.405,8.0606
08/08/2023 15:03:05,36.379,8.0606
08/08/2023 15:04:05,36.349,8.0606
08/08/2023 15:05:05,36.317,8.0606
08/08/2023 15:06:05,36.285,8.0606
08/08/2023 15:07:05,36.251,8.0606
08/08/2023 15:08:05,36.217,8.0604
08/08/2023 15:09:05,36.18,8.0606
08/08/2023 15:10:05,36.143,8.0604
08/08/2023 15:11:05,36.108,8.0606
08/08/2023 15:12:05,36.071,8.0604
08/08/2023 15:13:05,36.032,8.0604
08/08/2023 15:14:05,35.993,8.0606
08/08/2023 15:15:05,35.955,8.0607
08/08/2023 15:16:05,35.919,8.0604
08/08/2023 15:17:05,35.884,8.0607
08/08/2023 15:18:05,35.849,8.0607
08/08/2023 15:19:05,35.817,8.0606
08/08/2023 15:20:05,35.785,8.0607
08/08/2023 15:21:05,35.753,8.0606
08/08/2023 15:22:05,35.72,8.0604
08/08/2023 15:23:05,35.688,8.0604
08/08/2023 15:24:05,35.656,8.0602
08/08/2023 15:25:05,35.626,8.0604
08/08/2023 15:26:05,35.597,8.0604
08/08/2023 15:27:05,35.569,8.0604
08/08/2023 15:28:05,35.545,8.0604
08/08/2023 15:29:05,35.522,8.0602
08/08/2023 15:30:05,35.497,8.0602
08/08/2023 15:31:05,35.472,8.0601
08/08/2023 15:32:05,35.442,8.0604
08/08/2023 15:33:05,35.412,8.0604
08/08/2023 15:34:05,35.383,8.0604
08/08/2023 15:35:05,35.353,8.0602
08/08/2023 15:36:05,35.327,8.0602
08/08/2023 15:37:05,35.302,8.0602
08/08/2023 15:38:05,35.275,8.0604
08/08/2023 15:39:05,35.25,8.0604
08/08/2023 15:40:05,35.227,8.0604
08/08/2023 15:41:05,35.202,8.0602
08/08/2023 15:42:05,35.18,8.0604
08/08/2023 15:43:05,35.158,8.0604
08/08/2023 15:44:05,35.135,8.0604
08/08/2023 15:45:05,35.11,8.0606
08/08/2023 15:46:05,35.08,8.0607
08/08/2023 15:47:05,35.049,8.0604
08/08/2023 15:48:05,35.021,8.0606
08/08/2023 15:49:05,34.992,8.0606
08/08/2023 15:50:05,34.962,8.0607
08/08/2023 15:51:05,34.931,8.0607
08/08/2023 15:52:05,34.901,8.0607
08/08/2023 15:53:05,34.875,8.0606
08/08/2023 15:54:05,34.845,8.0604
08/08/2023 15:55:05,34.817,8.0606
08/08/2023 15:56:05,34.793,8.0606
08/08/2023 15:57:05,34.777,8.0606
08/08/2023 15:58:05,34.765,8.0606
08/08/2023 15:59:05,34.752,8.0607
08/08/2023 16:00:05,34.735,8.0607
08/08/2023 16:01:05,34.716,8.0607
08/08/2023 16:02:05,34.702,8.0607
08/08/2023 16:03:05,34.686,8.0606
08/08/2023 16:04:05,34.666,8.0606
08/08/2023 16:05:05,34.644,8.0607
08/08/2023 16:06:05,34.626,8.0607
08/08/2023 16:07:05,34.598,8.0604
08/08/2023 16:08:05,34.565,8.0607
08/08/2023 16:09:05,34.535,8.0607
08/08/2023 16:10:05,34.504,8.0609
08/08/2023 16:11:05,34.469,8.0607
08/08/2023 16:12:05,34.433,8.0607
08/08/2023 16:13:05,34.399,8.0609
08/08/2023 16:14:05,34.366,8.0607
08/08/2023 16:15:05,34.328,8.0607
08/08/2023 16:16:05,34.29,8.0609
08/08/2023 16:17:05,34.252,8.0609
08/08/2023 16:18:05,34.213,8.0607
08/08/2023 16:19:05,34.176,8.0609
08/08/2023 16:20:05,34.14,8.0609
08/08/2023 16:21:05,34.101,8.0607
08/08/2023 16:22:05,34.06,8.0609
08/08/2023 16:23:05,34.022,8.0609
08/08/2023 16:24:05,33.984,8.0609
08/08/2023 16:25:05,33.947,8.0609
08/08/2023 16:26:05,33.912,8.0609
08/08/2023 16:27:05,33.876,8.0611
08/08/2023 16:28:05,33.84,8.0609
08/08/2023 16:29:05,33.806,8.0609
08/08/2023 16:30:05,33.77,8.0609
08/08/2023 16:31:05,33.735,8.0609
08/08/2023 16:32:05,33.701,8.0611
08/08/2023 16:33:05,33.667,8.0609
08/08/2023 16:34:05,33.633,8.0611
08/08/2023 16:35:05,33.6,8.0609
08/08/2023 16:36:05,33.567,8.0609
08/08/2023 16:37:05,33.535,8.0609
08/08/2023 16:38:05,33.505,8.0611
08/08/2023 16:39:05,33.473,8.0609
08/08/2023 16:40:05,33.434,8.0611
08/08/2023 16:41:05,33.395,8.0609
08/08/2023 16:42:05,33.354,8.0611
08/08/2023 16:43:05,33.313,8.0613
08/08/2023 16:44:05,33.276,8.0609
08/08/2023 16:45:05,33.24,8.0609
08/08/2023 16:46:05,33.204,8.0609
08/08/2023 16:47:05,33.169,8.0609
08/08/2023 16:48:05,33.133,8.0607
08/08/2023 16:49:05,33.1,8.0609
08/08/2023 16:50:05,33.07,8.0609
08/08/2023 16:51:05,33.04,8.0611
08/08/2023 16:52:05,33.01,8.0611
08/08/2023 16:53:05,32.979,8.0609
08/08/2023 16:54:05,32.946,8.0611
08/08/2023 16:55:05,32.911,8.0609
08/08/2023 16:56:05,32.872,8.0609
08/08/2023 16:57:05,32.836,8.0613
08/08/2023 16:58:05,32.801,8.0611
08/08/2023 16:59:05,32.768,8.0609
08/08/2023 17:00:05,32.739,8.0609
08/08/2023 17:01:05,32.712,8.0609
08/08/2023 17:02:05,32.684,8.0609
08/08/2023 17:03:05,32.655,8.0611
08/08/2023 17:04:05,32.623,8.0609
08/08/2023 17:05:05,32.589,8.0609
08/08/2023 17:06:05,32.559,8.0611
08/08/2023 17:07:05,32.528,8.0609
08/08/2023 17:08:05,32.494,8.0609
08/08/2023 17:09:05,32.459,8.0613
08/08/2023 17:10:05,32.425,8.0609
08/08/2023 17:11:05,32.393,8.0611
08/08/2023 17:12:05,32.362,8.0609
08/08/2023 17:13:05,32.333,8.0609
08/08/2023 17:14:05,32.301,8.0611
08/08/2023 17:15:05,32.269,8.0611
08/08/2023 17:16:05,32.235,8.0611
08/08/2023 17:17:05,32.203,8.0609
08/08/2023 17:18:05,32.171,8.0607
08/08/2023 17:19:05,32.139,8.0611
08/08/2023 17:20:05,32.108,8.0609
08/08/2023 17:21:05,32.078,8.0611
08/08/2023 17:22:05,32.054,8.0607
08/08/2023 17:23:05,32.039,8.0609
08/08/2023 17:24:05,32.031,8.0609
08/08/2023 17:25:05,32.014,8.0607
08/08/2023 17:26:05,31.988,8.0611
08/08/2023 17:27:05,31.961,8.0609
08/08/2023 17:28:05,31.93,8.0609
08/08/2023 17:29:05,31.9,8.0609
08/08/2023 17:30:05,31.868,8.0611
08/08/2023 17:31:05,31.834,8.0609
08/08/2023 17:32:05,31.799,8.0611
08/08/2023 17:33:05,31.764,8.0607
08/08/2023 17:34:05,31.725,8.0611
08/08/2023 17:35:05,31.687,8.0609
08/08/2023 17:36:05,31.65,8.0609
08/08/2023 17:37:05,31.618,8.0611
08/08/2023 17:38:05,31.583,8.0611
08/08/2023 17:39:05,31.54,8.0609
08/08/2023 17:40:05,31.497,8.0609
08/08/2023 17:41:05,31.454,8.0611
08/08/2023 17:42:05,31.416,8.0609
08/08/2023 17:43:05,31.379,8.0611
08/08/2023 17:44:05,31.346,8.0609
08/08/2023 17:45:05,31.316,8.0611
08/08/2023 17:46:05,31.297,8.0609
08/08/2023 17:47:05,31.284,8.0607
08/08/2023 17:48:05,31.266,8.0607
08/08/2023 17:49:05,31.242,8.0611
08/08/2023 17:50:05,31.219,8.0609
08/08/2023 17:51:05,31.193,8.0609
08/08/2023 17:52:05,31.165,8.0609
08/08/2023 17:53:05,31.134,8.0609
08/08/2023 17:54:05,31.104,8.0607
08/08/2023 17:55:05,31.074,8.0609
08/08/2023 17:56:05,31.044,8.0609
08/08/2023 17:57:05,31.014,8.0609
08/08/2023 17:58:05,30.985,8.0609
08/08/2023 17:59:05,30.958,8.0609
08/08/2023 18:00:05,30.936,8.0609
08/08/2023 18:01:05,30.917,8.0607
08/08/2023 18:02:05,30.898,8.0609
08/08/2023 18:03:05,30.879,8.0609
08/08/2023 18:04:05,30.862,8.0609
08/08/2023 18:05:05,30.846,8.0611
08/08/2023 18:06:05,30.828,8.0609
08/08/2023 18:07:05,30.813,8.0607
08/08/2023 18:08:05,30.798,8.0609
08/08/2023 18:09:05,30.787,8.0611
08/08/2023 18:10:05,30.771,8.0609
08/08/2023 18:11:05,30.752,8.0609
08/08/2023 18:12:05,30.733,8.0609
08/08/2023 18:13:05,30.707,8.0607
08/08/2023 18:14:05,30.672,8.0609
08/08/2023 18:15:05,30.635,8.0611
08/08/2023 18:16:05,30.599,8.0609
08/08/2023 18:17:05,30.563,8.0609
08/08/2023 18:18:05,30.528,8.0609
08/08/2023 18:19:05,30.492,8.0607
08/08/2023 18:20:05,30.459,8.0609
08/08/2023 18:21:05,30.427,8.0609
08/08/2023 18:22:05,30.397,8.0611
08/08/2023 18:23:05,30.37,8.0607
08/08/2023 18:24:05,30.342,8.0609
08/08/2023 18:25:05,30.309,8.0609
08/08/2023 18:26:05,30.276,8.0609
08/08/2023 18:27:05,30.246,8.0609
08/08/2023 18:28:05,30.217,8.0609
08/08/2023 18:29:05,30.186,8.0609
08/08/2023 18:30:05,30.161,8.0609
08/08/2023 18:31:05,30.136,8.0611
08/08/2023 18:32:05,30.112,8.0611
08/08/2023 18:33:05,30.088,8.0611
08/08/2023 18:34:05,30.068,8.0609
08/08/2023 18:35:05,30.046,8.0609
08/08/2023 18:36:05,30.026,8.0609
08/08/2023 18:37:05,30.005,8.0611
08/08/2023 18:38:05,29.986,8.0611
08/08/2023 18:39:05,29.964,8.0609
08/08/2023 18:40:05,29.941,8.0611
08/08/2023 18:41:05,29.914,8.0609
08/08/2023 18:42:05,29.887,8.0609
08/08/2023 18:43:05,29.867,8.0609
08/08/2023 18:44:05,29.853,8.0609
08/08/2023 18:45:05,29.845,8.0607
08/08/2023 18:46:05,29.836,8.0607
08/08/2023 18:47:05,29.828,8.0609
08/08/2023 18:48:05,29.818,8.0609
08/08/2023 18:49:05,29.814,8.0609
08/08/2023 18:50:05,29.806,8.0606
08/08/2023 18:51:05,29.798,8.0609
08/08/2023 18:52:05,29.789,8.0611
08/08/2023 18:53:05,29.781,8.0607
08/08/2023 18:54:05,29.768,8.0611
08/08/2023 18:55:05,29.754,8.0609
08/08/2023 18:56:05,29.735,8.0609
08/08/2023 18:57:05,29.713,8.0609
08/08/2023 18:58:05,29.69,8.0609
08/08/2023 18:59:05,29.666,8.0609
08/08/2023 19:00:05,29.643,8.0611
08/08/2023 19:01:05,29.619,8.0609
08/08/2023 19:02:05,29.596,8.0609
08/08/2023 19:03:05,29.574,8.0607
08/08/2023 19:04:05,29.554,8.0607
08/08/2023 19:05:05,29.533,8.0607
08/08/2023 19:06:05,29.516,8.0609
08/08/2023 19:07:05,29.494,8.0609
08/08/2023 19:08:05,29.469,8.0609
08/08/2023 19:09:05,29.447,8.0606
08/08/2023 19:10:05,29.422,8.0607
08/08/2023 19:11:05,29.399,8.0607
08/08/2023 19:12:05,29.376,8.0609
08/08/2023 19:13:05,29.355,8.0606
08/08/2023 19:14:05,29.338,8.0609
08/08/2023 19:15:05,29.322,8.0609
08/08/2023 19:16:05,29.305,8.0609
08/08/2023 19:17:05,29.287,8.0607
08/08/2023 19:18:05,29.265,8.0609
08/08/2023 19:19:05,29.24,8.0607
08/08/2023 19:20:05,29.212,8.0609
08/08/2023 19:21:05,29.182,8.0609
08/08/2023 19:22:05,29.149,8.0609
08/08/2023 19:23:05,29.115,8.0609
08/08/2023 19:24:05,29.081,8.0607
08/08/2023 19:25:05,29.045,8.0606
08/08/2023 19:26:05,29.011,8.0607
08/08/2023 19:27:05,28.978,8.0607
08/08/2023 19:28:05,28.945,8.0607
08/08/2023 19:29:05,28.917,8.0607
08/08/2023 19:30:05,28.894,8.0607
08/08/2023 19:31:05,28.872,8.0606
08/08/2023 19:32:05,28.855,8.0606
08/08/2023 19:33:05,28.838,8.0609
08/08/2023 19:34:05,28.818,8.0606
08/08/2023 19:35:05,28.799,8.0607
08/08/2023 19:36:05,28.78,8.0609
08/08/2023 19:37:05,28.76,8.0607
08/08/2023 19:38:05,28.742,8.0607
08/08/2023 19:39:05,28.725,8.0607
08/08/2023 19:40:05,28.707,8.0606
08/08/2023 19:41:05,28.69,8.0607
08/08/2023 19:42:05,28.67,8.0606
08/08/2023 19:43:05,28.648,8.0609
08/08/2023 19:44:05,28.636,8.0604
08/08/2023 19:45:05,28.63,8.0607
08/08/2023 19:46:05,28.624,8.0607
08/08/2023 19:47:05,28.619,8.0606
08/08/2023 19:48:05,28.611,8.0607
08/08/2023 19:49:05,28.597,8.0606
08/08/2023 19:50:05,28.58,8.0606
08/08/2023 19:51:05,28.566,8.0606
08/08/2023 19:52:05,28.554,8.0606
08/08/2023 19:53:05,28.538,8.0607
08/08/2023 19:54:05,28.524,8.0606
08/08/2023 19:55:05,28.515,8.0604
08/08/2023 19:56:05,28.506,8.0604
08/08/2023 19:57:05,28.49,8.0604
08/08/2023 19:58:05,28.472,8.0606
08/08/2023 19:59:05,28.45,8.0602
08/08/2023 20:00:05,28.427,8.0602
08/08/2023 20:01:05,28.4,8.0606
08/08/2023 20:02:05,28.376,8.0606
08/08/2023 20:03:05,28.349,8.0602
08/08/2023 20:04:05,28.328,8.0604
08/08/2023 20:05:05,28.307,8.0602
08/08/2023 20:06:05,28.286,8.0602
08/08/2023 20:07:05,28.261,8.0604
08/08/2023 20:08:05,28.235,8.0604
08/08/2023 20:09:05,28.212,8.0602
08/08/2023 20:10:05,28.187,8.0604
08/08/2023 20:11:05,28.164,8.0601
08/08/2023 20:12:05,28.143,8.0604
08/08/2023 20:13:05,28.128,8.0602
08/08/2023 20:14:05,28.108,8.0602
08/08/2023 20:15:05,28.085,8.0602
08/08/2023 20:16:05,28.063,8.0602
08/08/2023 20:17:05,28.042,8.0604
08/08/2023 20:18:05,28.021,8.0606
08/08/2023 20:19:05,28.003,8.0602
08/08/2023 20:20:05,27.984,8.0602
08/08/2023 20:21:05,27.964,8.0602
08/08/2023 20:22:05,27.946,8.0602
08/08/2023 20:23:05,27.93,8.0604
08/08/2023 20:24:05,27.915,8.0602
08/08/2023 20:25:05,27.898,8.0602
08/08/2023 20:26:05,27.883,8.0602
08/08/2023 20:27:05,27.867,8.0601
08/08/2023 20:28:05,27.852,8.0601
08/08/2023 20:29:05,27.836,8.0599
08/08/2023 20:30:05,27.821,8.0599
08/08/2023 20:31:05,27.804,8.0601
08/08/2023 20:32:05,27.785,8.0601
08/08/2023 20:33:05,27.764,8.0599
08/08/2023 20:34:05,27.741,8.0601
08/08/2023 20:35:05,27.718,8.0599
08/08/2023 20:36:05,27.698,8.0599
08/08/2023 20:37:05,27.679,8.0601
08/08/2023 20:38:05,27.662,8.0599
08/08/2023 20:39:05,27.647,8.0599
08/08/2023 20:40:05,27.631,8.0599
08/08/2023 20:41:05,27.619,8.0599
08/08/2023 20:42:05,27.607,8.0597
08/08/2023 20:43:05,27.594,8.0599
08/08/2023 20:44:05,27.579,8.0597
08/08/2023 20:45:05,27.564,8.0597
08/08/2023 20:46:05,27.548,8.0597
08/08/2023 20:47:05,27.533,8.0599
08/08/2023 20:48:05,27.519,8.0599
08/08/2023 20:49:05,27.502,8.0599
08/08/2023 20:50:05,27.485,8.0599
08/08/2023 20:51:05,27.468,8.0597
08/08/2023 20:52:05,27.45,8.0599
08/08/2023 20:53:05,27.428,8.0599
08/08/2023 20:54:05,27.408,8.0599
08/08/2023 20:55:05,27.393,8.0599
08/08/2023 20:56:05,27.381,8.0596
08/08/2023 20:57:05,27.371,8.0597
08/08/2023 20:58:05,27.365,8.0599
08/08/2023 20:59:05,27.354,8.0599
08/08/2023 21:00:05,27.342,8.0599
08/08/2023 21:01:05,27.325,8.0601
08/08/2023 21:02:05,27.305,8.0599
08/08/2023 21:03:05,27.282,8.0597
08/08/2023 21:04:05,27.261,8.0599
08/08/2023 21:05:05,27.242,8.0597
08/08/2023 21:06:05,27.224,8.0599
08/08/2023 21:07:05,27.204,8.0597
08/08/2023 21:08:05,27.187,8.0599
08/08/2023 21:09:05,27.167,8.0596
08/08/2023 21:10:05,27.147,8.0599
08/08/2023 21:11:05,27.132,8.0599
08/08/2023 21:12:05,27.118,8.0597
08/08/2023 21:13:05,27.104,8.0599
08/08/2023 21:14:05,27.092,8.0599
08/08/2023 21:15:05,27.08,8.0597
08/08/2023 21:16:05,27.064,8.0597
08/08/2023 21:17:05,27.052,8.0597
08/08/2023 21:18:05,27.038,8.0599
08/08/2023 21:19:05,27.028,8.0597
08/08/2023 21:20:05,27.014,8.0599
08/08/2023 21:21:05,26.997,8.0597
08/08/2023 21:22:05,26.982,8.0599
08/08/2023 21:23:05,26.966,8.0599
08/08/2023 21:24:05,26.949,8.0597
08/08/2023 21:25:05,26.933,8.0597
08/08/2023 21:26:05,26.92,8.0597
08/08/2023 21:27:05,26.905,8.0596
08/08/2023 21:28:05,26.881,8.0597
08/08/2023 21:29:05,26.847,8.0596
08/08/2023 21:30:05,26.818,8.0597
08/08/2023 21:31:05,26.789,8.0597
08/08/2023 21:32:05,26.758,8.0597
08/08/2023 21:33:05,26.734,8.0597
08/08/2023 21:34:05,26.717,8.0597
08/08/2023 21:35:05,26.703,8.0599
08/08/2023 21:36:05,26.689,8.0597
08/08/2023 21:37:05,26.676,8.0597
08/08/2023 21:38:05,26.662,8.0597
08/08/2023 21:39:05,26.651,8.0596
08/08/2023 21:40:05,26.643,8.0594
08/08/2023 21:41:05,26.633,8.0599
08/08/2023 21:42:05,26.62,8.0597
08/08/2023 21:43:05,26.608,8.0596
08/08/2023 21:44:05,26.596,8.0596
08/08/2023 21:45:05,26.582,8.0599
08/08/2023 21:46:05,26.572,8.0597
08/08/2023 21:47:05,26.559,8.0596
08/08/2023 21:48:05,26.544,8.0596
08/08/2023 21:49:05,26.529,8.0597
08/08/2023 21:50:05,26.514,8.0596
08/08/2023 21:51:05,26.497,8.0596
08/08/2023 21:52:05,26.483,8.0594
08/08/2023 21:53:05,26.471,8.0597
08/08/2023 21:54:05,26.46,8.0597
08/08/2023 21:55:05,26.446,8.0597
08/08/2023 21:56:05,26.433,8.0597
08/08/2023 21:57:05,26.423,8.0596
08/08/2023 21:58:05,26.414,8.0594
08/08/2023 21:59:05,26.405,8.0597
08/08/2023 22:00:05,26.393,8.0597
08/08/2023 22:01:05,26.378,8.0597
08/08/2023 22:02:05,26.358,8.0596
08/08/2023 22:03:05,26.341,8.0599
08/08/2023 22:04:05,26.326,8.0594
08/08/2023 22:05:05,26.307,8.0597
08/08/2023 22:06:05,26.291,8.0594
08/08/2023 22:07:05,26.274,8.0597
08/08/2023 22:08:05,26.259,8.0597
08/08/2023 22:09:05,26.245,8.0594
08/08/2023 22:10:05,26.233,8.0599
08/08/2023 22:11:05,26.219,8.0597
08/08/2023 22:12:05,26.204,8.0594
08/08/2023 22:13:05,26.189,8.0599
08/08/2023 22:14:05,26.17,8.0597
08/08/2023 22:15:05,26.158,8.0599
08/08/2023 22:16:05,26.146,8.0597
08/08/2023 22:17:05,26.135,8.0594
08/08/2023 22:18:05,26.128,8.0596
08/08/2023 22:19:05,26.115,8.0597
08/08/2023 22:20:05,26.103,8.0594
08/08/2023 22:21:05,26.09,8.0594
08/08/2023 22:22:05,26.076,8.0594
08/08/2023 22:23:05,26.062,8.0597
08/08/2023 22:24:05,26.048,8.0596
08/08/2023 22:25:05,26.032,8.0596
08/08/2023 22:26:05,26.015,8.0596
08/08/2023 22:27:05,26,8.0597
08/08/2023 22:28:05,25.983,8.0597
08/08/2023 22:29:05,25.966,8.059
08/08/2023 22:30:05,25.951,8.0596
08/08/2023 22:31:05,25.934,8.0594
08/08/2023 22:32:05,25.917,8.0594
08/08/2023 22:33:05,25.902,8.0596
08/08/2023 22:34:05,25.887,8.0596
08/08/2023 22:35:05,25.873,8.0596
08/08/2023 22:36:05,25.86,8.0592
08/08/2023 22:37:05,25.848,8.0594
08/08/2023 22:38:05,25.838,8.0592
08/08/2023 22:39:05,25.831,8.0594
08/08/2023 22:40:05,25.825,8.0594
08/08/2023 22:41:05,25.816,8.0592
08/08/2023 22:42:05,25.806,8.0592
08/08/2023 22:43:05,25.799,8.0594
08/08/2023 22:44:05,25.788,8.0592
08/08/2023 22:45:05,25.776,8.0594
08/08/2023 22:46:05,25.765,8.0594
08/08/2023 22:47:05,25.755,8.0592
08/08/2023 22:48:05,25.744,8.0592
08/08/2023 22:49:05,25.733,8.0592
08/08/2023 22:50:05,25.721,8.0594
08/08/2023 22:51:05,25.711,8.0594
08/08/2023 22:52:05,25.699,8.0592
08/08/2023 22:53:05,25.686,8.059
08/08/2023 22:54:05,25.674,8.0592
08/08/2023 22:55:05,25.661,8.0594
08/08/2023 22:56:05,25.644,8.059
08/08/2023 22:57:05,25.627,8.0592
08/08/2023 22:58:05,25.612,8.059
08/08/2023 22:59:05,25.597,8.0592
08/08/2023 23:00:05,25.583,8.059
08/08/2023 23:01:05,25.569,8.059
08/08/2023 23:02:05,25.557,8.0592
08/08/2023 23:03:05,25.55,8.059
08/08/2023 23:04:05,25.539,8.059
08/08/2023 23:05:05,25.53,8.0592
08/08/2023 23:06:05,25.521,8.059
08/08/2023 23:07:05,25.516,8.059
08/08/2023 23:08:05,25.51,8.0592
08/08/2023 23:09:05,25.504,8.0588
08/08/2023 23:10:05,25.497,8.059
08/08/2023 23:11:05,25.486,8.059
08/08/2023 23:12:05,25.474,8.059
08/08/2023 23:13:05,25.462,8.059
08/08/2023 23:14:05,25.45,8.059
08/08/2023 23:15:05,25.434,8.0592
08/08/2023 23:16:05,25.422,8.059
08/08/2023 23:17:05,25.41,8.0588
08/08/2023 23:18:05,25.399,8.0588
08/08/2023 23:19:05,25.386,8.059
08/08/2023 23:20:05,25.371,8.0588
08/08/2023 23:21:05,25.359,8.059
08/08/2023 23:22:05,25.348,8.0588
08/08/2023 23:23:05,25.333,8.059
08/08/2023 23:24:05,25.321,8.059
08/08/2023 23:25:05,25.31,8.0588
08/08/2023 23:26:05,25.301,8.059
08/08/2023 23:27:05,25.295,8.059
08/08/2023 23:28:05,25.293,8.0592
08/08/2023 23:29:05,25.29,8.059
08/08/2023 23:30:05,25.284,8.059
08/08/2023 23:31:05,25.28,8.059
08/08/2023 23:32:05,25.271,8.059
08/08/2023 23:33:05,25.262,8.059
08/08/2023 23:34:05,25.251,8.059
08/08/2023 23:35:05,25.24,8.0588
08/08/2023 23:36:05,25.228,8.0588
08/08/2023 23:37:05,25.218,8.059
08/08/2023 23:38:05,25.21,8.059
08/08/2023 23:39:05,25.201,8.059
08/08/2023 23:40:05,25.193,8.0587
08/08/2023 23:41:05,25.183,8.059
08/08/2023 23:42:05,25.169,8.0587
08/08/2023 23:43:05,25.155,8.059
08/08/2023 23:44:05,25.14,8.0588
08/08/2023 23:45:05,25.127,8.059
08/08/2023 23:46:05,25.112,8.0588
08/08/2023 23:47:05,25.098,8.0588
08/08/2023 23:48:05,25.083,8.0588
08/08/2023 23:49:05,25.068,8.0588
08/08/2023 23:50:05,25.054,8.0588
08/08/2023 23:51:05,25.043,8.059
08/08/2023 23:52:05,25.033,8.0587
08/08/2023 23:53:05,25.022,8.0588
08/08/2023 23:54:05,25.012,8.0588
08/08/2023 23:55:05,25.001,8.0588
08/08/2023 23:56:05,24.99,8.0587
08/08/2023 23:57:05,24.983,8.0588
08/08/2023 23:58:05,24.972,8.0588
08/08/2023 23:59:05,24.959,8.0588
08/09/2023 00:00:05,24.947,8.0588
08/09/2023 00:01:05,24.933,8.0587
08/09/2023 00:02:05,24.918,8.0588
08/09/2023 00:03:05,24.903,8.0588
08/09/2023 00:04:05,24.888,8.0587
08/09/2023 00:05:05,24.872,8.0587
08/09/2023 00:06:05,24.859,8.0587
08/09/2023 00:07:05,24.845,8.0587
08/09/2023 00:08:05,24.833,8.0588
08/09/2023 00:09:05,24.82,8.0587
08/09/2023 00:10:05,24.807,8.0585
08/09/2023 00:11:05,24.803,8.0587
08/09/2023 00:12:05,24.797,8.0587
08/09/2023 00:13:05,24.792,8.0588
08/09/2023 00:14:05,24.788,8.0588
08/09/2023 00:15:05,24.782,8.0588
08/09/2023 00:16:05,24.773,8.0587
08/09/2023 00:17:05,24.761,8.0588
08/09/2023 00:18:05,24.751,8.0588
08/09/2023 00:19:05,24.741,8.0587
08/09/2023 00:20:05,24.73,8.0587
08/09/2023 00:21:05,24.718,8.0587
08/09/2023 00:22:05,24.703,8.0587
08/09/2023 00:23:05,24.69,8.0588
08/09/2023 00:24:05,24.674,8.0588
08/09/2023 00:25:05,24.661,8.0587
08/09/2023 00:26:05,24.647,8.0587
08/09/2023 00:27:05,24.632,8.0587
08/09/2023 00:28:05,24.62,8.0587
08/09/2023 00:29:05,24.609,8.0587
08/09/2023 00:30:05,24.6,8.0587
08/09/2023 00:31:05,24.59,8.0588
08/09/2023 00:32:05,24.578,8.0587
08/09/2023 00:33:05,24.563,8.0587
08/09/2023 00:34:05,24.549,8.0587
08/09/2023 00:35:05,24.537,8.0587
08/09/2023 00:36:05,24.526,8.0587
08/09/2023 00:37:05,24.516,8.0587
08/09/2023 00:38:05,24.504,8.0587
08/09/2023 00:39:05,24.489,8.0588
08/09/2023 00:40:05,24.475,8.0587
08/09/2023 00:41:05,24.462,8.0587
08/09/2023 00:42:05,24.449,8.0585
08/09/2023 00:43:05,24.436,8.0587
08/09/2023 00:44:05,24.424,8.0587
08/09/2023 00:45:05,24.41,8.0587
08/09/2023 00:46:05,24.4,8.0587
08/09/2023 00:47:05,24.391,8.0587
08/09/2023 00:48:05,24.383,8.0587
08/09/2023 00:49:05,24.373,8.0587
08/09/2023 00:50:05,24.363,8.0587
08/09/2023 00:51:05,24.359,8.0587
08/09/2023 00:52:05,24.351,8.0587
08/09/2023 00:53:05,24.344,8.0585
08/09/2023 00:54:05,24.333,8.0587
08/09/2023 00:55:05,24.323,8.0587
08/09/2023 00:56:05,24.312,8.0587
08/09/2023 00:57:05,24.3,8.0587
08/09/2023 00:58:05,24.29,8.0585
08/09/2023 00:59:05,24.279,8.0585
08/09/2023 01:00:05,24.268,8.0587
08/09/2023 01:01:05,24.256,8.0587
08/09/2023 01:02:05,24.241,8.0587
08/09/2023 01:03:05,24.226,8.0585
08/09/2023 01:04:05,24.216,8.0587
08/09/2023 01:05:05,24.207,8.0585
08/09/2023 01:06:05,24.196,8.0585
08/09/2023 01:07:05,24.184,8.0587
08/09/2023 01:08:05,24.175,8.0585
08/09/2023 01:09:05,24.174,8.0587
08/09/2023 01:10:05,24.175,8.0585
08/09/2023 01:11:05,24.178,8.0587
08/09/2023 01:12:05,24.18,8.0585
08/09/2023 01:13:05,24.175,8.0585
08/09/2023 01:14:05,24.171,8.0585
08/09/2023 01:15:05,24.16,8.0585
08/09/2023 01:16:05,24.149,8.0587
08/09/2023 01:17:05,24.137,8.0585
08/09/2023 01:18:05,24.127,8.0587
08/09/2023 01:19:05,24.116,8.0587
08/09/2023 01:20:05,24.107,8.0585
08/09/2023 01:21:05,24.097,8.0585
08/09/2023 01:22:05,24.088,8.0585
08/09/2023 01:23:05,24.079,8.0585
08/09/2023 01:24:05,24.073,8.0585
08/09/2023 01:25:05,24.068,8.0585
08/09/2023 01:26:05,24.059,8.0585
08/09/2023 01:27:05,24.05,8.0585
08/09/2023 01:28:05,24.042,8.0585
08/09/2023 01:29:05,24.035,8.0585
08/09/2023 01:30:05,24.029,8.0587
08/09/2023 01:31:05,24.021,8.0585
08/09/2023 01:32:05,24.009,8.0585
08/09/2023 01:33:05,24,8.0587
08/09/2023 01:34:05,23.988,8.0585
08/09/2023 01:35:05,23.976,8.0587
08/09/2023 01:36:05,23.964,8.0585
08/09/2023 01:37:05,23.951,8.0585
08/09/2023 01:38:05,23.939,8.0585
08/09/2023 01:39:05,23.928,8.0585
08/09/2023 01:40:05,23.919,8.0585
08/09/2023 01:41:05,23.91,8.0585
08/09/2023 01:42:05,23.898,8.0585
08/09/2023 01:43:05,23.887,8.0585
08/09/2023 01:44:05,23.878,8.0585
08/09/2023 01:45:05,23.868,8.0585
08/09/2023 01:46:05,23.856,8.0585
08/09/2023 01:47:05,23.844,8.0585
08/09/2023 01:48:05,23.83,8.0585
08/09/2023 01:49:05,23.821,8.0585
08/09/2023 01:50:05,23.815,8.0585
08/09/2023 01:51:05,23.806,8.0585
08/09/2023 01:52:05,23.796,8.0585
08/09/2023 01:53:05,23.782,8.0585
08/09/2023 01:54:05,23.766,8.0585
08/09/2023 01:55:05,23.752,8.0583
08/09/2023 01:56:05,23.741,8.0583
08/09/2023 01:57:05,23.731,8.0585
08/09/2023 01:58:05,23.72,8.0585
08/09/2023 01:59:05,23.711,8.0585
08/09/2023 02:00:05,23.699,8.0585
08/09/2023 02:01:05,23.686,8.0585
08/09/2023 02:02:05,23.674,8.0583
08/09/2023 02:03:05,23.659,8.0585
08/09/2023 02:04:05,23.644,8.0585
08/09/2023 02:05:05,23.632,8.0583
08/09/2023 02:06:05,23.626,8.0583
08/09/2023 02:07:05,23.62,8.0585
08/09/2023 02:08:05,23.614,8.0585
08/09/2023 02:09:05,23.608,8.0585
08/09/2023 02:10:05,23.605,8.0585
08/09/2023 02:11:05,23.602,8.0585
08/09/2023 02:12:05,23.599,8.0583
08/09/2023 02:13:05,23.593,8.0585
08/09/2023 02:14:05,23.59,8.0583
08/09/2023 02:15:05,23.591,8.0585
08/09/2023 02:16:05,23.594,8.0585
08/09/2023 02:17:05,23.596,8.0585
08/09/2023 02:18:05,23.596,8.0585
08/09/2023 02:19:05,23.585,8.0585
08/09/2023 02:20:05,23.573,8.0585
08/09/2023 02:21:05,23.56,8.0585
08/09/2023 02:22:05,23.543,8.0583
08/09/2023 02:23:05,23.527,8.0585
08/09/2023 02:24:05,23.516,8.0585
08/09/2023 02:25:05,23.502,8.0585
08/09/2023 02:26:05,23.486,8.0585
08/09/2023 02:27:05,23.469,8.0585
08/09/2023 02:28:05,23.456,8.0583
08/09/2023 02:29:05,23.444,8.0585
08/09/2023 02:30:05,23.432,8.0585
08/09/2023 02:31:05,23.424,8.0585
08/09/2023 02:32:05,23.421,8.0585
08/09/2023 02:33:05,23.417,8.0585
08/09/2023 02:34:05,23.414,8.0585
08/09/2023 02:35:05,23.409,8.0585
08/09/2023 02:36:05,23.4,8.0585
08/09/2023 02:37:05,23.391,8.0585
08/09/2023 02:38:05,23.381,8.0585
08/09/2023 02:39:05,23.375,8.0585
08/09/2023 02:40:05,23.372,8.0583
08/09/2023 02:41:05,23.37,8.0585
08/09/2023 02:42:05,23.366,8.0585
08/09/2023 02:43:05,23.343,8.0585
08/09/2023 02:44:05,23.315,8.0585
08/09/2023 02:45:05,23.292,8.0585
08/09/2023 02:46:05,23.279,8.0585
08/09/2023 02:47:05,23.271,8.0585
08/09/2023 02:48:05,23.267,8.0583
08/09/2023 02:49:05,23.264,8.0585
08/09/2023 02:50:05,23.264,8.0585
08/09/2023 02:51:05,23.261,8.0585
08/09/2023 02:52:05,23.253,8.0585
08/09/2023 02:53:05,23.244,8.0583
08/09/2023 02:54:05,23.237,8.0585
08/09/2023 02:55:05,23.232,8.0585
08/09/2023 02:56:05,23.228,8.0585
08/09/2023 02:57:05,23.223,8.0585
08/09/2023 02:58:05,23.22,8.0585
08/09/2023 02:59:05,23.217,8.0583
08/09/2023 03:00:05,23.216,8.0585
08/09/2023 03:01:05,23.211,8.0585
08/09/2023 03:02:05,23.202,8.0585
08/09/2023 03:03:05,23.192,8.0585
08/09/2023 03:04:05,23.18,8.0585
08/09/2023 03:05:05,23.169,8.0585
08/09/2023 03:06:05,23.159,8.0585
08/09/2023 03:07:05,23.15,8.0585
08/09/2023 03:08:05,23.141,8.0585
08/09/2023 03:09:05,23.132,8.0585
08/09/2023 03:10:05,23.127,8.0585
08/09/2023 03:11:05,23.124,8.0585
08/09/2023 03:12:05,23.123,8.0585
08/09/2023 03:13:05,23.121,8.0585
08/09/2023 03:14:05,23.117,8.0585
08/09/2023 03:15:05,23.118,8.0585
08/09/2023 03:16:05,23.123,8.0585
08/09/2023 03:17:05,23.13,8.0585
08/09/2023 03:18:05,23.138,8.0585
08/09/2023 03:19:05,23.145,8.0585
08/09/2023 03:20:05,23.151,8.0585
08/09/2023 03:21:05,23.157,8.0585
08/09/2023 03:22:05,23.163,8.0585
08/09/2023 03:23:05,23.165,8.0585
08/09/2023 03:24:05,23.162,8.0585
08/09/2023 03:25:05,23.157,8.0585
08/09/2023 03:26:05,23.153,8.0585
08/09/2023 03:27:05,23.15,8.0585
08/09/2023 03:28:05,23.148,8.0585
08/09/2023 03:29:05,23.15,8.0585
08/09/2023 03:30:05,23.15,8.0585
08/09/2023 03:31:05,23.147,8.0585
08/09/2023 03:32:05,23.145,8.0585
08/09/2023 03:33:05,23.147,8.0585
08/09/2023 03:34:05,23.151,8.0585
08/09/2023 03:35:05,23.157,8.0585
08/09/2023 03:36:05,23.162,8.0585
08/09/2023 03:37:05,23.166,8.0585
08/09/2023 03:38:05,23.171,8.0585
08/09/2023 03:39:05,23.172,8.0585
08/09/2023 03:40:05,23.174,8.0585
08/09/2023 03:41:05,23.172,8.0585
08/09/2023 03:42:05,23.169,8.0585
08/09/2023 03:43:05,23.165,8.0585
08/09/2023 03:44:05,23.162,8.0585
08/09/2023 03:45:05,23.157,8.0585
08/09/2023 03:46:05,23.151,8.0585
08/09/2023 03:47:05,23.147,8.0585
08/09/2023 03:48:05,23.139,8.0585
08/09/2023 03:49:05,23.133,8.0585
08/09/2023 03:50:05,23.13,8.0585
08/09/2023 03:51:05,23.13,8.0585
08/09/2023 03:52:05,23.129,8.0585
08/09/2023 03:53:05,23.132,8.0585
08/09/2023 03:54:05,23.133,8.0585
08/09/2023 03:55:05,23.132,8.0585
08/09/2023 03:56:05,23.127,8.0585
08/09/2023 03:57:05,23.124,8.0585
08/09/2023 03:58:05,23.121,8.0585
08/09/2023 03:59:05,23.12,8.0585
08/09/2023 04:00:05,23.118,8.0585
08/09/2023 04:01:05,23.117,8.0585
08/09/2023 04:02:05,23.117,8.0585
08/09/2023 04:03:05,23.117,8.0585
08/09/2023 04:04:05,23.118,8.0585
08/09/2023 04:05:05,23.121,8.0585
08/09/2023 04:06:05,23.124,8.0585
08/09/2023 04:07:05,23.127,8.0585
08/09/2023 04:08:05,23.135,8.0585
08/09/2023 04:09:05,23.142,8.0585
08/09/2023 04:10:05,23.148,8.0585
08/09/2023 04:11:05,23.153,8.0585
08/09/2023 04:12:05,23.159,8.0585
08/09/2023 04:13:05,23.165,8.0585
08/09/2023 04:14:05,23.172,8.0585
08/09/2023 04:15:05,23.18,8.0585
08/09/2023 04:16:05,23.187,8.0585
08/09/2023 04:17:05,23.195,8.0585
08/09/2023 04:18:05,23.202,8.0585
08/09/2023 04:19:05,23.213,8.0585
08/09/2023 04:20:05,23.223,8.0585
08/09/2023 04:21:05,23.235,8.0585
08/09/2023 04:22:05,23.246,8.0585
08/09/2023 04:23:05,23.253,8.0585
08/09/2023 04:24:05,23.261,8.0585
08/09/2023 04:25:05,23.267,8.0585
08/09/2023 04:26:05,23.273,8.0585
08/09/2023 04:27:05,23.282,8.0585
08/09/2023 04:28:05,23.292,8.0585
08/09/2023 04:29:05,23.306,8.0585
08/09/2023 04:30:05,23.319,8.0585
08/09/2023 04:31:05,23.333,8.0585
08/09/2023 04:32:05,23.342,8.0585
08/09/2023 04:33:05,23.349,8.0585
08/09/2023 04:34:05,23.36,8.0585
08/09/2023 04:35:05,23.37,8.0585
08/09/2023 04:36:05,23.379,8.0585
08/09/2023 04:37:05,23.387,8.0585
08/09/2023 04:38:05,23.393,8.0585
08/09/2023 04:39:05,23.399,8.0585
08/09/2023 04:40:05,23.408,8.0585
08/09/2023 04:41:05,23.417,8.0585
08/09/2023 04:42:05,23.426,8.0585
08/09/2023 04:43:05,23.43,8.0585
08/09/2023 04:44:05,23.433,8.0585
08/09/2023 04:45:05,23.438,8.0585
08/09/2023 04:46:05,23.441,8.0585
08/09/2023 04:47:05,23.444,8.0585
08/09/2023 04:48:05,23.448,8.0585
08/09/2023 04:49:05,23.454,8.0585
08/09/2023 04:50:05,23.462,8.0585
08/09/2023 04:51:05,23.469,8.0585
08/09/2023 04:52:05,23.478,8.0585
08/09/2023 04:53:05,23.487,8.0585
08/09/2023 04:54:05,23.498,8.0585
08/09/2023 04:55:05,23.51,8.0585
08/09/2023 04:56:05,23.525,8.0585
08/09/2023 04:57:05,23.54,8.0585
08/09/2023 04:58:05,23.557,8.0585
08/09/2023 04:59:05,23.573,8.0585
08/09/2023 05:00:05,23.591,8.0585
08/09/2023 05:01:05,23.608,8.0585
08/09/2023 05:02:05,23.626,8.0585
08/09/2023 05:03:05,23.642,8.0585
08/09/2023 05:04:05,23.659,8.0585
08/09/2023 05:05:05,23.675,8.0585
08/09/2023 05:06:05,23.693,8.0585
08/09/2023 05:07:05,23.711,8.0585
08/09/2023 05:08:05,23.728,8.0585
08/09/2023 05:09:05,23.744,8.0585
08/09/2023 05:10:05,23.758,8.0585
08/09/2023 05:11:05,23.772,8.0585
08/09/2023 05:12:05,23.785,8.0585
08/09/2023 05:13:05,23.797,8.0585
08/09/2023 05:14:05,23.809,8.0585
08/09/2023 05:15:05,23.823,8.0585
08/09/2023 05:16:05,23.835,8.0585
08/09/2023 05:17:05,23.848,8.0585
08/09/2023 05:18:05,23.86,8.0585
08/09/2023 05:19:05,23.875,8.0585
08/09/2023 05:20:05,23.89,8.0585
08/09/2023 05:21:05,23.908,8.0585
08/09/2023 05:22:05,23.925,8.0585
08/09/2023 05:23:05,23.943,8.0585
08/09/2023 05:24:05,23.961,8.0585
08/09/2023 05:25:05,23.979,8.0585
08/09/2023 05:26:05,23.999,8.0585
08/09/2023 05:27:05,24.018,8.0585
08/09/2023 05:28:05,24.036,8.0585
08/09/2023 05:29:05,24.053,8.0585
08/09/2023 05:30:05,24.07,8.0585
08/09/2023 05:31:05,24.088,8.0585
08/09/2023 05:32:05,24.104,8.0585
08/09/2023 05:33:05,24.122,8.0585
08/09/2023 05:34:05,24.14,8.0585
08/09/2023 05:35:05,24.158,8.0585
08/09/2023 05:36:05,24.178,8.0585
08/09/2023 05:37:05,24.196,8.0585
08/09/2023 05:38:05,24.216,8.0585
08/09/2023 05:39:05,24.235,8.0585
08/09/2023 05:40:05,24.253,8.0585
08/09/2023 05:41:05,24.273,8.0585
08/09/2023 05:42:05,24.293,8.0585
08/09/2023 05:43:05,24.312,8.0585
08/09/2023 05:44:05,24.33,8.0585
08/09/2023 05:45:05,24.35,8.0585
08/09/2023 05:46:05,24.368,8.0585
08/09/2023 05:47:05,24.386,8.0585
08/09/2023 05:48:05,24.409,8.0583
08/09/2023 05:49:05,24.433,8.0583
08/09/2023 05:50:05,24.449,8.0583
08/09/2023 05:51:05,24.465,8.0585
08/09/2023 05:52:05,24.478,8.0583
08/09/2023 05:53:05,24.493,8.0583
08/09/2023 05:54:05,24.508,8.0583
08/09/2023 05:55:05,24.525,8.0583
08/09/2023 05:56:05,24.543,8.0585
08/09/2023 05:57:05,24.56,8.0583
08/09/2023 05:58:05,24.576,8.0583
08/09/2023 05:59:05,24.593,8.0582
08/09/2023 06:00:05,24.611,8.0583
08/09/2023 06:01:05,24.628,8.0585
08/09/2023 06:02:05,24.646,8.0583
08/09/2023 06:03:05,24.665,8.0582
08/09/2023 06:04:05,24.683,8.0582
08/09/2023 06:05:05,24.702,8.0582
08/09/2023 06:06:05,24.721,8.0583
08/09/2023 06:07:05,24.739,8.0582
08/09/2023 06:08:05,24.761,8.058
08/09/2023 06:09:05,24.78,8.058
08/09/2023 06:10:05,24.8,8.058
08/09/2023 06:11:05,24.82,8.0578
08/09/2023 06:12:05,24.841,8.058
08/09/2023 06:13:05,24.86,8.0578
08/09/2023 06:14:05,24.882,8.058
08/09/2023 06:15:05,24.901,8.0578
08/09/2023 06:16:05,24.919,8.058
08/09/2023 06:17:05,24.941,8.0578
08/09/2023 06:18:05,24.96,8.0578
08/09/2023 06:19:05,24.98,8.058
08/09/2023 06:20:05,25,8.0577
08/09/2023 06:21:05,25.021,8.0578
08/09/2023 06:22:05,25.042,8.0575
08/09/2023 06:23:05,25.066,8.0577
08/09/2023 06:24:05,25.095,8.0575
08/09/2023 06:25:05,25.127,8.0577
08/09/2023 06:26:05,25.162,8.0575
08/09/2023 06:27:05,25.199,8.0575
08/09/2023 06:28:05,25.239,8.0573
08/09/2023 06:29:05,25.28,8.0573
08/09/2023 06:30:05,25.322,8.0571
08/09/2023 06:31:05,25.366,8.0573
08/09/2023 06:32:05,25.412,8.0571
08/09/2023 06:33:05,25.459,8.0573
08/09/2023 06:34:05,25.506,8.0573
08/09/2023 06:35:05,25.553,8.0571
08/09/2023 06:36:05,25.6,8.0571
08/09/2023 06:37:05,25.645,8.057
08/09/2023 06:38:05,25.692,8.0571
08/09/2023 06:39:05,25.738,8.0571
08/09/2023 06:40:05,25.782,8.057
08/09/2023 06:41:05,25.828,8.057
08/09/2023 06:42:05,25.875,8.0568
08/09/2023 06:43:05,25.924,8.0566
08/09/2023 06:44:05,25.974,8.0568
08/09/2023 06:45:05,26.026,8.0566
08/09/2023 06:46:05,26.077,8.0568
08/09/2023 06:47:05,26.131,8.0566
08/09/2023 06:48:05,26.186,8.0568
08/09/2023 06:49:05,26.245,8.0566
08/09/2023 06:50:05,26.306,8.0566
08/09/2023 06:51:05,26.372,8.0566
08/09/2023 06:52:05,26.434,8.0566
08/09/2023 06:53:05,26.495,8.0565
08/09/2023 06:54:05,26.556,8.0565
08/09/2023 06:55:05,26.619,8.0565
08/09/2023 06:56:05,26.683,8.0566
08/09/2023 06:57:05,26.747,8.0563
08/09/2023 06:58:05,26.816,8.0565
08/09/2023 06:59:05,26.882,8.0565
08/09/2023 07:00:05,26.945,8.0565
08/09/2023 07:01:05,27.003,8.0565
08/09/2023 07:02:05,27.061,8.0565
08/09/2023 07:03:05,27.118,8.0563
08/09/2023 07:04:05,27.176,8.0563
08/09/2023 07:05:05,27.235,8.0565
08/09/2023 07:06:05,27.29,8.0565
08/09/2023 07:07:05,27.344,8.0563
08/09/2023 07:08:05,27.398,8.0563
08/09/2023 07:09:05,27.456,8.0563
08/09/2023 07:10:05,27.511,8.0563
08/09/2023 07:11:05,27.567,8.0563
08/09/2023 07:12:05,27.622,8.0563
08/09/2023 07:13:05,27.679,8.0563
08/09/2023 07:14:05,27.738,8.0563
08/09/2023 07:15:05,27.795,8.0563
08/09/2023 07:16:05,27.853,8.0563
08/09/2023 07:17:05,27.91,8.0563
08/09/2023 07:18:05,27.966,8.0563
08/09/2023 07:19:05,28.017,8.0563
08/09/2023 07:20:05,28.068,8.0563
08/09/2023 07:21:05,28.119,8.0563
08/09/2023 07:22:05,28.165,8.0563
08/09/2023 07:23:05,28.208,8.0563
08/09/2023 07:24:05,28.25,8.0563
08/09/2023 07:25:05,28.292,8.0563
08/09/2023 07:26:05,28.332,8.0563
08/09/2023 07:27:05,28.369,8.0561
08/09/2023 07:28:05,28.407,8.0563
08/09/2023 07:29:05,28.442,8.0563
08/09/2023 07:30:05,28.478,8.0563
08/09/2023 07:31:05,28.512,8.0563
08/09/2023 07:32:05,28.544,8.0563
08/09/2023 07:33:05,28.577,8.0563
08/09/2023 07:34:05,28.61,8.0563
08/09/2023 07:35:05,28.642,8.0563
08/09/2023 07:36:05,28.673,8.0563
08/09/2023 07:37:05,28.703,8.0561
08/09/2023 07:38:05,28.732,8.0561
08/09/2023 07:39:05,28.763,8.0563
08/09/2023 07:40:05,28.793,8.0563
08/09/2023 07:41:05,28.821,8.0565
08/09/2023 07:42:05,28.852,8.0563
08/09/2023 07:43:05,28.883,8.0563
08/09/2023 07:44:05,28.911,8.0563
08/09/2023 07:45:05,28.939,8.0563
08/09/2023 07:46:05,28.969,8.0561
08/09/2023 07:47:05,28.998,8.0563
08/09/2023 07:48:05,29.026,8.0563
08/09/2023 07:49:05,29.054,8.0563
08/09/2023 07:50:05,29.081,8.0561
08/09/2023 07:51:05,29.107,8.0563
08/09/2023 07:52:05,29.134,8.0563
08/09/2023 07:53:05,29.16,8.0563
08/09/2023 07:54:05,29.188,8.0563
08/09/2023 07:55:05,29.216,8.0563
08/09/2023 07:56:05,29.243,8.0563
08/09/2023 07:57:05,29.269,8.0563
08/09/2023 07:58:05,29.297,8.0563
08/09/2023 07:59:05,29.324,8.0563
08/09/2023 08:00:05,29.349,8.0563
08/09/2023 08:01:05,29.377,8.0563
08/09/2023 08:02:05,29.405,8.0563
08/09/2023 08:03:05,29.433,8.0563
08/09/2023 08:04:05,29.455,8.0563
08/09/2023 08:05:05,29.476,8.0563
08/09/2023 08:06:05,29.496,8.0561
08/09/2023 08:07:05,29.516,8.0563
08/09/2023 08:08:05,29.538,8.0563
08/09/2023 08:09:05,29.558,8.0563
08/09/2023 08:10:05,29.58,8.0563
08/09/2023 08:11:05,29.602,8.0563
08/09/2023 08:12:05,29.624,8.0563
08/09/2023 08:13:05,29.646,8.0563
08/09/2023 08:14:05,29.67,8.0563
08/09/2023 08:15:05,29.693,8.0563
08/09/2023 08:16:05,29.718,8.0563
08/09/2023 08:17:05,29.743,8.0563
08/09/2023 08:18:05,29.77,8.0563
08/09/2023 08:19:05,29.793,8.0563
08/09/2023 08:20:05,29.818,8.0563
08/09/2023 08:21:05,29.848,8.0563
08/09/2023 08:22:05,29.873,8.0563
08/09/2023 08:23:05,29.908,8.0563
08/09/2023 08:24:05,29.941,8.0563
08/09/2023 08:25:05,29.964,8.0563
08/09/2023 08:26:05,29.986,8.0563
08/09/2023 08:27:05,30.008,8.0563
08/09/2023 08:28:05,30.032,8.0563
08/09/2023 08:29:05,30.054,8.0563
08/09/2023 08:30:05,30.077,8.0563
08/09/2023 08:31:05,30.101,8.0563
08/09/2023 08:32:05,30.131,8.0563
08/09/2023 08:33:05,30.181,8.0563
08/09/2023 08:34:05,30.235,8.0563
08/09/2023 08:35:05,30.288,8.0563
08/09/2023 08:36:05,30.32,8.0563
08/09/2023 08:37:05,30.35,8.0563
08/09/2023 08:38:05,30.372,8.0563
08/09/2023 08:39:05,30.389,8.0565
08/09/2023 08:40:05,30.405,8.0563
08/09/2023 08:41:05,30.418,8.0563
08/09/2023 08:42:05,30.429,8.0563
08/09/2023 08:43:05,30.446,8.0563
08/09/2023 08:44:05,30.463,8.0563
08/09/2023 08:45:05,30.477,8.0563
08/09/2023 08:46:05,30.493,8.0563
08/09/2023 08:47:05,30.515,8.0563
08/09/2023 08:48:05,30.541,8.0563
08/09/2023 08:49:05,30.563,8.0563
08/09/2023 08:50:05,30.582,8.0563
08/09/2023 08:51:05,30.604,8.0563
08/09/2023 08:52:05,30.627,8.0563
08/09/2023 08:53:05,30.65,8.0563
08/09/2023 08:54:05,30.672,8.0563
08/09/2023 08:55:05,30.697,8.0563
08/09/2023 08:56:05,30.724,8.0563
08/09/2023 08:57:05,30.756,8.0563
08/09/2023 08:58:05,30.781,8.0563
08/09/2023 08:59:05,30.808,8.0563
08/09/2023 09:00:05,30.836,8.0563
08/09/2023 09:01:05,30.866,8.0563
08/09/2023 09:02:05,30.895,8.0565
08/09/2023 09:03:05,30.923,8.0563
08/09/2023 09:04:05,30.952,8.0563
08/09/2023 09:05:05,30.979,8.0563
08/09/2023 09:06:05,31.011,8.0563
08/09/2023 09:07:05,31.044,8.0563
08/09/2023 09:08:05,31.114,8.0563
08/09/2023 09:09:05,31.182,8.0563
08/09/2023 09:10:05,31.235,8.0563
08/09/2023 09:11:05,31.277,8.0563
08/09/2023 09:12:05,31.351,8.0563
08/09/2023 09:13:05,31.43,8.0563
08/09/2023 09:14:05,31.491,8.0563
08/09/2023 09:15:05,31.526,8.0565
08/09/2023 09:16:05,31.548,8.0565
08/09/2023 09:17:05,31.569,8.0565
08/09/2023 09:18:05,31.596,8.0565
08/09/2023 09:19:05,31.638,8.0563
08/09/2023 09:20:05,31.674,8.0563
08/09/2023 09:21:05,31.701,8.0565
08/09/2023 09:22:05,31.711,8.0563
08/09/2023 09:23:05,31.716,8.0563
08/09/2023 09:24:05,31.721,8.0565
08/09/2023 09:25:05,31.757,8.0563
08/09/2023 09:26:05,31.817,8.0565
08/09/2023 09:27:05,31.85,8.0563
08/09/2023 09:28:05,31.876,8.0563
08/09/2023 09:29:05,31.921,8.0565
08/09/2023 09:30:05,31.961,8.0563
08/09/2023 09:31:05,31.989,8.0565
08/09/2023 09:32:05,32.012,8.0565
08/09/2023 09:33:05,32.028,8.0565
08/09/2023 09:34:05,32.044,8.0565
08/09/2023 09:35:05,32.062,8.0565
08/09/2023 09:36:05,32.118,8.0565
08/09/2023 09:37:05,32.187,8.0565
08/09/2023 09:38:05,32.245,8.0565
08/09/2023 09:39:05,32.272,8.0565
08/09/2023 09:40:05,32.288,8.0565
08/09/2023 09:41:05,32.317,8.0565
08/09/2023 09:42:05,32.341,8.0563
08/09/2023 09:43:05,32.36,8.0565
08/09/2023 09:44:05,32.372,8.0565
08/09/2023 09:45:05,32.396,8.0565
08/09/2023 09:46:05,32.407,8.0565
08/09/2023 09:47:05,32.418,8.0563
08/09/2023 09:48:05,32.446,8.0565
08/09/2023 09:49:05,32.476,8.0563
08/09/2023 09:50:05,32.521,8.0565
08/09/2023 09:51:05,32.557,8.0565
08/09/2023 09:52:05,32.591,8.0565
08/09/2023 09:53:05,32.621,8.0565
08/09/2023 09:54:05,32.644,8.0563
08/09/2023 09:55:05,32.668,8.0565
08/09/2023 09:56:05,32.704,8.0565
08/09/2023 09:57:05,32.733,8.0565
08/09/2023 09:58:05,32.764,8.0565
08/09/2023 09:59:05,32.796,8.0563
08/09/2023 10:00:05,32.825,8.0565
08/09/2023 10:01:05,32.848,8.0565
08/09/2023 10:02:05,32.89,8.0565
08/09/2023 10:03:05,32.941,8.0565
08/09/2023 10:04:05,33.001,8.0565
08/09/2023 10:05:05,33.053,8.0565
08/09/2023 10:06:05,33.102,8.0565
08/09/2023 10:07:05,33.125,8.0565
08/09/2023 10:08:05,33.134,8.0565
08/09/2023 10:09:05,33.154,8.0565
08/09/2023 10:10:05,33.182,8.0565
08/09/2023 10:11:05,33.232,8.0565
08/09/2023 10:12:05,33.279,8.0565
08/09/2023 10:13:05,33.331,8.0565
08/09/2023 10:14:05,33.395,8.0565
08/09/2023 10:15:05,33.458,8.0565
08/09/2023 10:16:05,33.499,8.0565
08/09/2023 10:17:05,33.551,8.0565
08/09/2023 10:18:05,33.605,8.0565
08/09/2023 10:19:05,33.646,8.0565
08/09/2023 10:20:05,33.68,8.0565
08/09/2023 10:21:05,33.709,8.0565
08/09/2023 10:22:05,33.734,8.0565
08/09/2023 10:23:05,33.755,8.0565
08/09/2023 10:24:05,33.773,8.0565
08/09/2023 10:25:05,33.786,8.0565
08/09/2023 10:26:05,33.806,8.0565
08/09/2023 10:27:05,33.834,8.0565
08/09/2023 10:28:05,33.889,8.0565
08/09/2023 10:29:05,33.927,8.0565
08/09/2023 10:30:05,33.952,8.0565
08/09/2023 10:31:05,33.974,8.0565
08/09/2023 10:32:05,34.001,8.0565
08/09/2023 10:33:05,34.043,8.0565
08/09/2023 10:34:05,34.089,8.0565
08/09/2023 10:35:05,34.145,8.0565
08/09/2023 10:36:05,34.199,8.0565
08/09/2023 10:37:05,34.247,8.0565
08/09/2023 10:38:05,34.282,8.0565
08/09/2023 10:39:05,34.311,8.0565
08/09/2023 10:40:05,34.336,8.0565
08/09/2023 10:41:05,34.362,8.0565
08/09/2023 10:42:05,34.392,8.0565
08/09/2023 10:43:05,34.431,8.0565
08/09/2023 10:44:05,34.484,8.0565
08/09/2023 10:45:05,34.53,8.0565
08/09/2023 10:46:05,34.568,8.0565
08/09/2023 10:47:05,34.606,8.0565
08/09/2023 10:48:05,34.648,8.0565
08/09/2023 10:49:05,34.689,8.0565
08/09/2023 10:50:05,34.724,8.0565
08/09/2023 10:51:05,34.762,8.0565
08/09/2023 10:52:05,34.83,8.0565
08/09/2023 10:53:05,34.909,8.0565
08/09/2023 10:54:05,34.944,8.0565
08/09/2023 10:55:05,34.962,8.0566
08/09/2023 10:56:05,34.974,8.0565
08/09/2023 10:57:05,34.999,8.0565
08/09/2023 10:58:05,35.024,8.0565
08/09/2023 10:59:05,35.044,8.0565
08/09/2023 11:00:05,35.067,8.0565
08/09/2023 11:01:05,35.099,8.0565
08/09/2023 11:02:05,35.144,8.0566
08/09/2023 11:03:05,35.2,8.0565
08/09/2023 11:04:05,35.24,8.0566
08/09/2023 11:05:05,35.278,8.0565
08/09/2023 11:06:05,35.303,8.0565
08/09/2023 11:07:05,35.323,8.0565
08/09/2023 11:08:05,35.34,8.0565
08/09/2023 11:09:05,35.388,8.0565
08/09/2023 11:10:05,35.435,8.0565
08/09/2023 11:11:05,35.469,8.0565
08/09/2023 11:12:05,35.487,8.0565
08/09/2023 11:13:05,35.507,8.0565
08/09/2023 11:14:05,35.527,8.0566
08/09/2023 11:15:05,35.557,8.0565
08/09/2023 11:16:05,35.586,8.0565
08/09/2023 11:17:05,35.606,8.0565
08/09/2023 11:18:05,35.626,8.0566
08/09/2023 11:19:05,35.648,8.0565
08/09/2023 11:20:05,35.671,8.0565
08/09/2023 11:21:05,35.693,8.0565
08/09/2023 11:22:05,35.715,8.0566
08/09/2023 11:23:05,35.756,8.0565
08/09/2023 11:24:05,35.805,8.0565
08/09/2023 11:25:05,35.852,8.0565
08/09/2023 11:26:05,35.896,8.0565
08/09/2023 11:27:05,35.943,8.0566
08/09/2023 11:28:05,36.005,8.0566
08/09/2023 11:29:05,36.069,8.0565
08/09/2023 11:30:05,36.116,8.0566
08/09/2023 11:31:05,36.157,8.0565
08/09/2023 11:32:05,36.182,8.0565
08/09/2023 11:33:05,36.202,8.0566
08/09/2023 11:34:05,36.229,8.0565
08/09/2023 11:35:05,36.254,8.0565
08/09/2023 11:36:05,36.281,8.0565
08/09/2023 11:37:05,36.307,8.0566
08/09/2023 11:38:05,36.332,8.0565
08/09/2023 11:39:05,36.363,8.0565
08/09/2023 11:40:05,36.391,8.0565
08/09/2023 11:41:05,36.41,8.0565
08/09/2023 11:42:05,36.427,8.0566
08/09/2023 11:43:05,36.445,8.0565
08/09/2023 11:44:05,36.467,8.0566
08/09/2023 11:45:05,36.5,8.0565
08/09/2023 11:46:05,36.532,8.0565
08/09/2023 11:47:05,36.562,8.0566
08/09/2023 11:48:05,36.6,8.0565
08/09/2023 11:49:05,36.63,8.0565
08/09/2023 11:50:05,36.662,8.0566
08/09/2023 11:51:05,36.696,8.0566
08/09/2023 11:52:05,36.727,8.0565
08/09/2023 11:53:05,36.756,8.0566
08/09/2023 11:54:05,36.785,8.0566
08/09/2023 11:55:05,36.812,8.0565
08/09/2023 11:56:05,36.838,8.0565
08/09/2023 11:57:05,36.861,8.0566
08/09/2023 11:58:05,36.883,8.0565
08/09/2023 11:59:05,36.901,8.0565
08/09/2023 12:00:05,36.916,8.0566
08/09/2023 12:01:05,36.94,8.0566
08/09/2023 12:02:05,36.982,8.0565
08/09/2023 12:03:05,37.01,8.0566
08/09/2023 12:04:05,37.028,8.0566
08/09/2023 12:05:05,37.047,8.0566
08/09/2023 12:06:05,37.069,8.0566
08/09/2023 12:07:05,37.09,8.0566
08/09/2023 12:08:05,37.109,8.0565
08/09/2023 12:09:05,37.133,8.0566
08/09/2023 12:10:05,37.16,8.0566
08/09/2023 12:11:05,37.186,8.0566
08/09/2023 12:12:05,37.209,8.0565
08/09/2023 12:13:05,37.23,8.0565
08/09/2023 12:14:05,37.249,8.0566
08/09/2023 12:15:05,37.268,8.0566
08/09/2023 12:16:05,37.293,8.0566
08/09/2023 12:17:05,37.321,8.0566
08/09/2023 12:18:05,37.346,8.0566
08/09/2023 12:19:05,37.376,8.0565
08/09/2023 12:20:05,37.394,8.0565
08/09/2023 12:21:05,37.406,8.0565
08/09/2023 12:22:05,37.417,8.0565
08/09/2023 12:23:05,37.425,8.0565
08/09/2023 12:24:05,37.444,8.0566
08/09/2023 12:25:05,37.473,8.0566
08/09/2023 12:26:05,37.497,8.0566
08/09/2023 12:27:05,37.511,8.0566
08/09/2023 12:28:05,37.523,8.0566
08/09/2023 12:29:05,37.534,8.0566
08/09/2023 12:30:05,37.544,8.0566
08/09/2023 12:31:05,37.554,8.0566
08/09/2023 12:32:05,37.568,8.0566
08/09/2023 12:33:05,37.583,8.0566
08/09/2023 12:34:05,37.602,8.0565
08/09/2023 12:35:05,37.618,8.0566
08/09/2023 12:36:05,37.633,8.0566
08/09/2023 12:37:05,37.649,8.0565
08/09/2023 12:38:05,37.668,8.0565
08/09/2023 12:39:05,37.682,8.0566
08/09/2023 12:40:05,37.692,8.0566
08/09/2023 12:41:05,37.706,8.0566
08/09/2023 12:42:05,37.716,8.0566
08/09/2023 12:43:05,37.723,8.0566
08/09/2023 12:44:05,37.744,8.0566
08/09/2023 12:45:05,37.761,8.0566
08/09/2023 12:46:05,37.766,8.0566
08/09/2023 12:47:05,37.763,8.0565
08/09/2023 12:48:05,37.757,8.0566
08/09/2023 12:49:05,37.75,8.0565
08/09/2023 12:50:05,37.742,8.0565
08/09/2023 12:51:05,37.744,8.0566
08/09/2023 12:52:05,37.749,8.0565
08/09/2023 12:53:05,37.756,8.0565
08/09/2023 12:54:05,37.761,8.0566
08/09/2023 12:55:05,37.764,8.0566
08/09/2023 12:56:05,37.773,8.0566
08/09/2023 12:57:05,37.783,8.0566
08/09/2023 12:58:05,37.78,8.0565
08/09/2023 12:59:05,37.769,8.0565
08/09/2023 13:00:05,37.757,8.0565
08/09/2023 13:01:05,37.744,8.0565
08/09/2023 13:02:05,37.735,8.0565
08/09/2023 13:03:05,37.725,8.0565
08/09/2023 13:04:05,37.714,8.0565
08/09/2023 13:05:05,37.707,8.0565
08/09/2023 13:06:05,37.706,8.0565
08/09/2023 13:07:05,37.707,8.0565
08/09/2023 13:08:05,37.7,8.0565
08/09/2023 13:09:05,37.687,8.0565
08/09/2023 13:10:05,37.676,8.0565
08/09/2023 13:11:05,37.663,8.0565
08/09/2023 13:12:05,37.645,8.0565
08/09/2023 13:13:05,37.632,8.0565
08/09/2023 13:14:05,37.618,8.0565
08/09/2023 13:15:05,37.611,8.0565
08/09/2023 13:16:05,37.601,8.0565
08/09/2023 13:17:05,37.587,8.0565
08/09/2023 13:18:05,37.571,8.0565
08/09/2023 13:19:05,37.561,8.0565
08/09/2023 13:20:05,37.554,8.0565
08/09/2023 13:21:05,37.551,8.0565
08/09/2023 13:22:05,37.546,8.0565
08/09/2023 13:23:05,37.542,8.0565
08/09/2023 13:24:05,37.534,8.0565
08/09/2023 13:25:05,37.53,8.0565
08/09/2023 13:26:05,37.525,8.0565
08/09/2023 13:27:05,37.522,8.0565
08/09/2023 13:28:05,37.52,8.0565
08/09/2023 13:29:05,37.52,8.0565
08/09/2023 13:30:05,37.52,8.0565
08/09/2023 13:31:05,37.513,8.0565
08/09/2023 13:32:05,37.504,8.0565
08/09/2023 13:33:05,37.492,8.0565
08/09/2023 13:34:05,37.48,8.0565
08/09/2023 13:35:05,37.463,8.0565
08/09/2023 13:36:05,37.446,8.0565
08/09/2023 13:37:05,37.429,8.0565
08/09/2023 13:38:05,37.415,8.0565
08/09/2023 13:39:05,37.406,8.0565
08/09/2023 13:40:05,37.401,8.0565
08/09/2023 13:41:05,37.394,8.0565
08/09/2023 13:42:05,37.388,8.0565
08/09/2023 13:43:05,37.379,8.0565
08/09/2023 13:44:05,37.37,8.0565
08/09/2023 13:45:05,37.362,8.0565
08/09/2023 13:46:05,37.352,8.0565
08/09/2023 13:47:05,37.345,8.0565
08/09/2023 13:48:05,37.336,8.0565
08/09/2023 13:49:05,37.329,8.0565
08/09/2023 13:50:05,37.322,8.0565
08/09/2023 13:51:05,37.322,8.0565
08/09/2023 13:52:05,37.324,8.0565
08/09/2023 13:53:05,37.324,8.0565
08/09/2023 13:54:05,37.317,8.0565
08/09/2023 13:55:05,37.309,8.0565
08/09/2023 13:56:05,37.3,8.0565
08/09/2023 13:57:05,37.29,8.0565
08/09/2023 13:58:05,37.278,8.0565
08/09/2023 13:59:05,37.268,8.0565
08/09/2023 14:00:05,37.259,8.0565
08/09/2023 14:01:05,37.252,8.0565
08/09/2023 14:02:05,37.249,8.0565
08/09/2023 14:03:05,37.251,8.0565
08/09/2023 14:04:05,37.247,8.0565
08/09/2023 14:05:05,37.239,8.0565
08/09/2023 14:06:05,37.228,8.0565
08/09/2023 14:07:05,37.221,8.0565
08/09/2023 14:08:05,37.218,8.0565
08/09/2023 14:09:05,37.215,8.0565
08/09/2023 14:10:05,37.211,8.0565
08/09/2023 14:11:05,37.204,8.0563
08/09/2023 14:12:05,37.199,8.0565
08/09/2023 14:13:05,37.198,8.0565
08/09/2023 14:14:05,37.192,8.0565
08/09/2023 14:15:05,37.187,8.0565
08/09/2023 14:16:05,37.184,8.0565
08/09/2023 14:17:05,37.184,8.0563
08/09/2023 14:18:05,37.182,8.0565
08/09/2023 14:19:05,37.184,8.0563
08/09/2023 14:20:05,37.182,8.0563
08/09/2023 14:21:05,37.177,8.0565
08/09/2023 14:22:05,37.174,8.0565
08/09/2023 14:23:05,37.17,8.0565
08/09/2023 14:24:05,37.162,8.0565
08/09/2023 14:25:05,37.158,8.0563
08/09/2023 14:26:05,37.153,8.0563
08/09/2023 14:27:05,37.15,8.0563
08/09/2023 14:28:05,37.146,8.0563
08/09/2023 14:29:05,37.144,8.0563
08/09/2023 14:30:05,37.139,8.0563
08/09/2023 14:31:05,37.131,8.0565
08/09/2023 14:32:05,37.121,8.0563
08/09/2023 14:33:05,37.112,8.0563
08/09/2023 14:34:05,37.098,8.0563
08/09/2023 14:35:05,37.081,8.0563
08/09/2023 14:36:05,37.068,8.0563
08/09/2023 14:37:05,37.059,8.0563
08/09/2023 14:38:05,37.047,8.0563
08/09/2023 14:39:05,37.03,8.0565
08/09/2023 14:40:05,37.015,8.0563
08/09/2023 14:41:05,37.001,8.0565
08/09/2023 14:42:05,36.989,8.0563
08/09/2023 14:43:05,36.975,8.0563
08/09/2023 14:44:05,36.96,8.0563
08/09/2023 14:45:05,36.947,8.0563
08/09/2023 14:46:05,36.936,8.0563
08/09/2023 14:47:05,36.929,8.0565
08/09/2023 14:48:05,36.924,8.0563
08/09/2023 14:49:05,36.916,8.0563
08/09/2023 14:50:05,36.904,8.0563
08/09/2023 14:51:05,36.897,8.0563
08/09/2023 14:52:05,36.89,8.0563
08/09/2023 14:53:05,36.883,8.0563
08/09/2023 14:54:05,36.878,8.0563
08/09/2023 14:55:05,36.875,8.0563
08/09/2023 14:56:05,36.873,8.0563
08/09/2023 14:57:05,36.87,8.0565
08/09/2023 14:58:05,36.868,8.0563
08/09/2023 14:59:05,36.868,8.0563
08/09/2023 15:00:05,36.866,8.0563
08/09/2023 15:01:05,36.861,8.0563
08/09/2023 15:02:05,36.856,8.0563
08/09/2023 15:03:05,36.846,8.0563
08/09/2023 15:04:05,36.839,8.0563
08/09/2023 15:05:05,36.834,8.0563
08/09/2023 15:06:05,36.827,8.0563
08/09/2023 15:07:05,36.817,8.0563
08/09/2023 15:08:05,36.802,8.0563
08/09/2023 15:09:05,36.788,8.0563
08/09/2023 15:10:05,36.771,8.0563
08/09/2023 15:11:05,36.754,8.0563
08/09/2023 15:12:05,36.742,8.0563
08/09/2023 15:13:05,36.732,8.0563
08/09/2023 15:14:05,36.725,8.0563
08/09/2023 15:15:05,36.715,8.0563
08/09/2023 15:16:05,36.703,8.0563
08/09/2023 15:17:05,36.695,8.0563
08/09/2023 15:18:05,36.685,8.0563
08/09/2023 15:19:05,36.673,8.0563
08/09/2023 15:20:05,36.657,8.0563
08/09/2023 15:21:05,36.642,8.0563
08/09/2023 15:22:05,36.625,8.0563
08/09/2023 15:23:05,36.61,8.0563
08/09/2023 15:24:05,36.593,8.0563
08/09/2023 15:25:05,36.578,8.0563
08/09/2023 15:26:05,36.561,8.0563
08/09/2023 15:27:05,36.549,8.0563
08/09/2023 15:28:05,36.54,8.0563
08/09/2023 15:29:05,36.528,8.0563
08/09/2023 15:30:05,36.51,8.0563
08/09/2023 15:31:05,36.486,8.0563
08/09/2023 15:32:05,36.467,8.0563
08/09/2023 15:33:05,36.449,8.0563
08/09/2023 15:34:05,36.425,8.0563
08/09/2023 15:35:05,36.403,8.0563
08/09/2023 15:36:05,36.378,8.0563
08/09/2023 15:37:05,36.351,8.0563
08/09/2023 15:38:05,36.327,8.0563
08/09/2023 15:39:05,36.303,8.0563
08/09/2023 15:40:05,36.276,8.0563
08/09/2023 15:41:05,36.246,8.0563
08/09/2023 15:42:05,36.219,8.0563
08/09/2023 15:43:05,36.195,8.0563
08/09/2023 15:44:05,36.173,8.0563
08/09/2023 15:45:05,36.15,8.0563
08/09/2023 15:46:05,36.125,8.0563
08/09/2023 15:47:05,36.094,8.0563
08/09/2023 15:48:05,36.062,8.0563
08/09/2023 15:49:05,36.035,8.0563
08/09/2023 15:50:05,36.012,8.0563
08/09/2023 15:51:05,35.99,8.0563
08/09/2023 15:52:05,35.965,8.0563
08/09/2023 15:53:05,35.934,8.0563
08/09/2023 15:54:05,35.901,8.0561
08/09/2023 15:55:05,35.869,8.0561
08/09/2023 15:56:05,35.839,8.0563
08/09/2023 15:57:05,35.812,8.0561
08/09/2023 15:58:05,35.788,8.0561
08/09/2023 15:59:05,35.76,8.0563
08/09/2023 16:00:05,35.726,8.0561
08/09/2023 16:01:05,35.691,8.0563
08/09/2023 16:02:05,35.653,8.0561
08/09/2023 16:03:05,35.614,8.0563
08/09/2023 16:04:05,35.577,8.0561
08/09/2023 16:05:05,35.537,8.0561
08/09/2023 16:06:05,35.492,8.0561
08/09/2023 16:07:05,35.45,8.0561
08/09/2023 16:08:05,35.408,8.0561
08/09/2023 16:09:05,35.37,8.0561
08/09/2023 16:10:05,35.332,8.0561
08/09/2023 16:11:05,35.295,8.0561
08/09/2023 16:12:05,35.258,8.0561
08/09/2023 16:13:05,35.215,8.0561
08/09/2023 16:14:05,35.173,8.0561
08/09/2023 16:15:05,35.13,8.0563
08/09/2023 16:16:05,35.089,8.0563
08/09/2023 16:17:05,35.054,8.0563
08/09/2023 16:18:05,35.019,8.0561
08/09/2023 16:19:05,34.986,8.0561
08/09/2023 16:20:05,34.954,8.0561
08/09/2023 16:21:05,34.916,8.0561
08/09/2023 16:22:05,34.876,8.0561
08/09/2023 16:23:05,34.845,8.0561
08/09/2023 16:24:05,34.81,8.0561
08/09/2023 16:25:05,34.777,8.0561
08/09/2023 16:26:05,34.74,8.0561
08/09/2023 16:27:05,34.707,8.0561
08/09/2023 16:28:05,34.677,8.0561
08/09/2023 16:29:05,34.651,8.0561
08/09/2023 16:30:05,34.625,8.0561
08/09/2023 16:31:05,34.596,8.0561
08/09/2023 16:32:05,34.565,8.0561
08/09/2023 16:33:05,34.535,8.0561
08/09/2023 16:34:05,34.514,8.0561
08/09/2023 16:35:05,34.491,8.0561
08/09/2023 16:36:05,34.466,8.0561
08/09/2023 16:37:05,34.435,8.0561
08/09/2023 16:38:05,34.41,8.0561
08/09/2023 16:39:05,34.385,8.0561
08/09/2023 16:40:05,34.357,8.0561
08/09/2023 16:41:05,34.329,8.0561
08/09/2023 16:42:05,34.303,8.0561
08/09/2023 16:43:05,34.268,8.0561
08/09/2023 16:44:05,34.226,8.0561
08/09/2023 16:45:05,34.186,8.0561
08/09/2023 16:46:05,34.15,8.0561
08/09/2023 16:47:05,34.12,8.0561
08/09/2023 16:48:05,34.091,8.0561
08/09/2023 16:49:05,34.058,8.0561
08/09/2023 16:50:05,34.025,8.0561
08/09/2023 16:51:05,33.994,8.0561
08/09/2023 16:52:05,33.965,8.0561
08/09/2023 16:53:05,33.932,8.0561
08/09/2023 16:54:05,33.899,8.0561
08/09/2023 16:55:05,33.865,8.0561
08/09/2023 16:56:05,33.829,8.0559
08/09/2023 16:57:05,33.793,8.0561
08/09/2023 16:58:05,33.752,8.0561
08/09/2023 16:59:05,33.711,8.0561
08/09/2023 17:00:05,33.67,8.0559
08/09/2023 17:01:05,33.633,8.0559
08/09/2023 17:02:05,33.603,8.0559
08/09/2023 17:03:05,33.571,8.0559
08/09/2023 17:04:05,33.531,8.0561
08/09/2023 17:05:05,33.492,8.0559
08/09/2023 17:06:05,33.453,8.0559
08/09/2023 17:07:05,33.416,8.0559
08/09/2023 17:08:05,33.377,8.0559
08/09/2023 17:09:05,33.338,8.0559
08/09/2023 17:10:05,33.295,8.0559
08/09/2023 17:11:05,33.261,8.0559
08/09/2023 17:12:05,33.23,8.0559
08/09/2023 17:13:05,33.195,8.0559
08/09/2023 17:14:05,33.16,8.0559
08/09/2023 17:15:05,33.125,8.0559
08/09/2023 17:16:05,33.087,8.0559
08/09/2023 17:17:05,33.047,8.0559
08/09/2023 17:18:05,33.008,8.0559
08/09/2023 17:19:05,32.966,8.0559
08/09/2023 17:20:05,32.929,8.0559
08/09/2023 17:21:05,32.895,8.0559
08/09/2023 17:22:05,32.861,8.0559
08/09/2023 17:23:05,32.83,8.0559
08/09/2023 17:24:05,32.797,8.0559
08/09/2023 17:25:05,32.762,8.0559
08/09/2023 17:26:05,32.73,8.0559
08/09/2023 17:27:05,32.696,8.0559
08/09/2023 17:28:05,32.657,8.0559
08/09/2023 17:29:05,32.621,8.0559
08/09/2023 17:30:05,32.588,8.0559
08/09/2023 17:31:05,32.552,8.0559
08/09/2023 17:32:05,32.517,8.0559
08/09/2023 17:33:05,32.483,8.0559
08/09/2023 17:34:05,32.449,8.0559
08/09/2023 17:35:05,32.42,8.0559
08/09/2023 17:36:05,32.393,8.0559
08/09/2023 17:37:05,32.359,8.0559
08/09/2023 17:38:05,32.323,8.0559
08/09/2023 17:39:05,32.286,8.0559
08/09/2023 17:40:05,32.248,8.0559
08/09/2023 17:41:05,32.211,8.0559
08/09/2023 17:42:05,32.177,8.0559
08/09/2023 17:43:05,32.148,8.0559
08/09/2023 17:44:05,32.119,8.0559
08/09/2023 17:45:05,32.092,8.0559
08/09/2023 17:46:05,32.066,8.0559
08/09/2023 17:47:05,32.042,8.0559
08/09/2023 17:48:05,32.018,8.0559
08/09/2023 17:49:05,31.993,8.0559
08/09/2023 17:50:05,31.967,8.0559
08/09/2023 17:51:05,31.941,8.0559
08/09/2023 17:52:05,31.916,8.0559
08/09/2023 17:53:05,31.892,8.0558
08/09/2023 17:54:05,31.869,8.0559
08/09/2023 17:55:05,31.847,8.0559
08/09/2023 17:56:05,31.823,8.0559
08/09/2023 17:57:05,31.796,8.0558
08/09/2023 17:58:05,31.772,8.0559
08/09/2023 17:59:05,31.743,8.0559
08/09/2023 18:00:05,31.714,8.0559
08/09/2023 18:01:05,31.687,8.0559
08/09/2023 18:02:05,31.663,8.0558
08/09/2023 18:03:05,31.631,8.0558
08/09/2023 18:04:05,31.601,8.0558
08/09/2023 18:05:05,31.572,8.0559
08/09/2023 18:06:05,31.547,8.0559
08/09/2023 18:07:05,31.52,8.0558
08/09/2023 18:08:05,31.492,8.0559
08/09/2023 18:09:05,31.462,8.0559
08/09/2023 18:10:05,31.43,8.0559
08/09/2023 18:11:05,31.4,8.0559
08/09/2023 18:12:05,31.371,8.0559
08/09/2023 18:13:05,31.346,8.0559
08/09/2023 18:14:05,31.319,8.0559
08/09/2023 18:15:05,31.285,8.0558
08/09/2023 18:16:05,31.254,8.0559
08/09/2023 18:17:05,31.227,8.0559
08/09/2023 18:18:05,31.203,8.0559
08/09/2023 18:19:05,31.184,8.0558
08/09/2023 18:20:05,31.161,8.0559
08/09/2023 18:21:05,31.142,8.0559
08/09/2023 18:22:05,31.123,8.0559
08/09/2023 18:23:05,31.104,8.0558
08/09/2023 18:24:05,31.082,8.0559
08/09/2023 18:25:05,31.061,8.0558
08/09/2023 18:26:05,31.044,8.0558
08/09/2023 18:27:05,31.023,8.0558
08/09/2023 18:28:05,31.001,8.0559
08/09/2023 18:29:05,30.982,8.0559
08/09/2023 18:30:05,30.96,8.0558
08/09/2023 18:31:05,30.931,8.0558
08/09/2023 18:32:05,30.9,8.0558
08/09/2023 18:33:05,30.865,8.0558
08/09/2023 18:34:05,30.833,8.0558
08/09/2023 18:35:05,30.8,8.0558
08/09/2023 18:36:05,30.773,8.0558
08/09/2023 18:37:05,30.746,8.0558
08/09/2023 18:38:05,30.725,8.0558
08/09/2023 18:39:05,30.705,8.0558
08/09/2023 18:40:05,30.688,8.0558
08/09/2023 18:41:05,30.669,8.0558
08/09/2023 18:42:05,30.65,8.0558
08/09/2023 18:43:05,30.627,8.0558
08/09/2023 18:44:05,30.607,8.0558
08/09/2023 18:45:05,30.59,8.0558
08/09/2023 18:46:05,30.577,8.0558
08/09/2023 18:47:05,30.567,8.0558
08/09/2023 18:48:05,30.561,8.0558
08/09/2023 18:49:05,30.547,8.0558
08/09/2023 18:50:05,30.528,8.0558
08/09/2023 18:51:05,30.506,8.0558
08/09/2023 18:52:05,30.479,8.0558
08/09/2023 18:53:05,30.449,8.0558
08/09/2023 18:54:05,30.416,8.0558
08/09/2023 18:55:05,30.381,8.0558
08/09/2023 18:56:05,30.348,8.0558
08/09/2023 18:57:05,30.315,8.0558
08/09/2023 18:58:05,30.287,8.0558
08/09/2023 18:59:05,30.26,8.0558
08/09/2023 19:00:05,30.232,8.0558
08/09/2023 19:01:05,30.199,8.0558
08/09/2023 19:02:05,30.169,8.0558
08/09/2023 19:03:05,30.142,8.0559
08/09/2023 19:04:05,30.118,8.0558
08/09/2023 19:05:05,30.095,8.0558
08/09/2023 19:06:05,30.066,8.0558
08/09/2023 19:07:05,30.038,8.0558
08/09/2023 19:08:05,30.011,8.0558
08/09/2023 19:09:05,29.985,8.0558
08/09/2023 19:10:05,29.96,8.0558
08/09/2023 19:11:05,29.934,8.0558
08/09/2023 19:12:05,29.913,8.0558
08/09/2023 19:13:05,29.889,8.0558
08/09/2023 19:14:05,29.865,8.0558
08/09/2023 19:15:05,29.845,8.0558
08/09/2023 19:16:05,29.826,8.0558
08/09/2023 19:17:05,29.803,8.0558
08/09/2023 19:18:05,29.782,8.0559
08/09/2023 19:19:05,29.76,8.0558
08/09/2023 19:20:05,29.737,8.0558
08/09/2023 19:21:05,29.713,8.0558
08/09/2023 19:22:05,29.693,8.0558
08/09/2023 19:23:05,29.671,8.0558
08/09/2023 19:24:05,29.651,8.0558
08/09/2023 19:25:05,29.632,8.0558
08/09/2023 19:26:05,29.613,8.0558
08/09/2023 19:27:05,29.596,8.0558
08/09/2023 19:28:05,29.576,8.0558
08/09/2023 19:29:05,29.554,8.0558
08/09/2023 19:30:05,29.532,8.0558
08/09/2023 19:31:05,29.508,8.0558
08/09/2023 19:32:05,29.486,8.0558
08/09/2023 19:33:05,29.465,8.0558
08/09/2023 19:34:05,29.446,8.0558
08/09/2023 19:35:05,29.435,8.0558
08/09/2023 19:36:05,29.427,8.0558
08/09/2023 19:37:05,29.416,8.0558
08/09/2023 19:38:05,29.405,8.0558
08/09/2023 19:39:05,29.39,8.0559
08/09/2023 19:40:05,29.376,8.0558
08/09/2023 19:41:05,29.361,8.0558
08/09/2023 19:42:05,29.349,8.0558
08/09/2023 19:43:05,29.338,8.0558
08/09/2023 19:44:05,29.327,8.0558
08/09/2023 19:45:05,29.321,8.0558
08/09/2023 19:46:05,29.316,8.0558
08/09/2023 19:47:05,29.308,8.0558
08/09/2023 19:48:05,29.299,8.0558
08/09/2023 19:49:05,29.29,8.0558
08/09/2023 19:50:05,29.279,8.0558
08/09/2023 19:51:05,29.265,8.0558
08/09/2023 19:52:05,29.246,8.0558
08/09/2023 19:53:05,29.23,8.0558
08/09/2023 19:54:05,29.212,8.0558
08/09/2023 19:55:05,29.191,8.0558
08/09/2023 19:56:05,29.17,8.0558
08/09/2023 19:57:05,29.148,8.0558
08/09/2023 19:58:05,29.124,8.0558
08/09/2023 19:59:05,29.103,8.0558
08/09/2023 20:00:05,29.082,8.0558
08/09/2023 20:01:05,29.067,8.0558
08/09/2023 20:02:05,29.045,8.0558
08/09/2023 20:03:05,29.023,8.0558
08/09/2023 20:04:05,29.001,8.0558
08/09/2023 20:05:05,28.979,8.0558
08/09/2023 20:06:05,28.959,8.0558
08/09/2023 20:07:05,28.936,8.0558
08/09/2023 20:08:05,28.913,8.0558
08/09/2023 20:09:05,28.892,8.0558
08/09/2023 20:10:05,28.871,8.0558
08/09/2023 20:11:05,28.849,8.0558
08/09/2023 20:12:05,28.827,8.0558
08/09/2023 20:13:05,28.804,8.0558
08/09/2023 20:14:05,28.782,8.0558
08/09/2023 20:15:05,28.763,8.0558
08/09/2023 20:16:05,28.743,8.0558
08/09/2023 20:17:05,28.721,8.0558
08/09/2023 20:18:05,28.703,8.0558
08/09/2023 20:19:05,28.683,8.0558
08/09/2023 20:20:05,28.662,8.0558
08/09/2023 20:21:05,28.642,8.0558
08/09/2023 20:22:05,28.622,8.0558
08/09/2023 20:23:05,28.6,8.0558
08/09/2023 20:24:05,28.575,8.0558
08/09/2023 20:25:05,28.554,8.0558
08/09/2023 20:26:05,28.529,8.0558
08/09/2023 20:27:05,28.506,8.0558
08/09/2023 20:28:05,28.487,8.0558
08/09/2023 20:29:05,28.475,8.0556
08/09/2023 20:30:05,28.467,8.0558
08/09/2023 20:31:05,28.461,8.0558
08/09/2023 20:32:05,28.45,8.0558
08/09/2023 20:33:05,28.436,8.0558
08/09/2023 20:34:05,28.414,8.0558
08/09/2023 20:35:05,28.397,8.0558
08/09/2023 20:36:05,28.377,8.0558
08/09/2023 20:37:05,28.352,8.0558
08/09/2023 20:38:05,28.326,8.0558
08/09/2023 20:39:05,28.3,8.0558
08/09/2023 20:40:05,28.273,8.0558
08/09/2023 20:41:05,28.249,8.0558
08/09/2023 20:42:05,28.222,8.0558
08/09/2023 20:43:05,28.196,8.0558
08/09/2023 20:44:05,28.17,8.0558
08/09/2023 20:45:05,28.143,8.0558
08/09/2023 20:46:05,28.116,8.0558
08/09/2023 20:47:05,28.086,8.0558
08/09/2023 20:48:05,28.059,8.0558
08/09/2023 20:49:05,28.031,8.0558
08/09/2023 20:50:05,28.004,8.0558
08/09/2023 20:51:05,27.98,8.0558
08/09/2023 20:52:05,27.955,8.0558
08/09/2023 20:53:05,27.933,8.0558
08/09/2023 20:54:05,27.913,8.0558
08/09/2023 20:55:05,27.898,8.0556
08/09/2023 20:56:05,27.881,8.0558
08/09/2023 20:57:05,27.862,8.0558
08/09/2023 20:58:05,27.846,8.0558
08/09/2023 20:59:05,27.827,8.0558
08/09/2023 21:00:05,27.81,8.0558
08/09/2023 21:01:05,27.795,8.0556
08/09/2023 21:02:05,27.781,8.0558
08/09/2023 21:03:05,27.765,8.0558
08/09/2023 21:04:05,27.747,8.0556
08/09/2023 21:05:05,27.728,8.0556
08/09/2023 21:06:05,27.711,8.0558
08/09/2023 21:07:05,27.698,8.0558
08/09/2023 21:08:05,27.685,8.0558
08/09/2023 21:09:05,27.673,8.0558
08/09/2023 21:10:05,27.665,8.0558
08/09/2023 21:11:05,27.658,8.0558
08/09/2023 21:12:05,27.653,8.0558
08/09/2023 21:13:05,27.65,8.0558
08/09/2023 21:14:05,27.647,8.0558
08/09/2023 21:15:05,27.642,8.0558
08/09/2023 21:16:05,27.637,8.0558
08/09/2023 21:17:05,27.63,8.0558
08/09/2023 21:18:05,27.621,8.0558
08/09/2023 21:19:05,27.611,8.0558
08/09/2023 21:20:05,27.604,8.0556
08/09/2023 21:21:05,27.593,8.0558
08/09/2023 21:22:05,27.576,8.0556
08/09/2023 21:23:05,27.556,8.0558
08/09/2023 21:24:05,27.53,8.0558
08/09/2023 21:25:05,27.505,8.0556
08/09/2023 21:26:05,27.482,8.0558
08/09/2023 21:27:05,27.461,8.0558
08/09/2023 21:28:05,27.442,8.0558
08/09/2023 21:29:05,27.422,8.0558
08/09/2023 21:30:05,27.401,8.0558
08/09/2023 21:31:05,27.376,8.0558
08/09/2023 21:32:05,27.354,8.0558
08/09/2023 21:33:05,27.33,8.0558
08/09/2023 21:34:05,27.31,8.0558
08/09/2023 21:35:05,27.293,8.0558
08/09/2023 21:36:05,27.278,8.0556
08/09/2023 21:37:05,27.259,8.0558
08/09/2023 21:38:05,27.242,8.0558
08/09/2023 21:39:05,27.229,8.0558
08/09/2023 21:40:05,27.219,8.0558
08/09/2023 21:41:05,27.212,8.0558
08/09/2023 21:42:05,27.206,8.0558
08/09/2023 21:43:05,27.193,8.0558
08/09/2023 21:44:05,27.179,8.0556
08/09/2023 21:45:05,27.166,8.0558
08/09/2023 21:46:05,27.15,8.0556
08/09/2023 21:47:05,27.136,8.0558
08/09/2023 21:48:05,27.123,8.0558
08/09/2023 21:49:05,27.106,8.0556
08/09/2023 21:50:05,27.087,8.0558
08/09/2023 21:51:05,27.072,8.0558
08/09/2023 21:52:05,27.057,8.0558
08/09/2023 21:53:05,27.037,8.0556
08/09/2023 21:54:05,27.015,8.0558
08/09/2023 21:55:05,27,8.0558
08/09/2023 21:56:05,26.985,8.0558
08/09/2023 21:57:05,26.965,8.0558
08/09/2023 21:58:05,26.945,8.0556
08/09/2023 21:59:05,26.926,8.0556
08/09/2023 22:00:05,26.913,8.0558
08/09/2023 22:01:05,26.902,8.0556
08/09/2023 22:02:05,26.891,8.0556
08/09/2023 22:03:05,26.876,8.0558
08/09/2023 22:04:05,26.865,8.0558
08/09/2023 22:05:05,26.858,8.0558
08/09/2023 22:06:05,26.848,8.0558
08/09/2023 22:07:05,26.842,8.0556
08/09/2023 22:08:05,26.832,8.0556
08/09/2023 22:09:05,26.816,8.0558
08/09/2023 22:10:05,26.801,8.0558
08/09/2023 22:11:05,26.789,8.0558
08/09/2023 22:12:05,26.773,8.0556
08/09/2023 22:13:05,26.761,8.0556
08/09/2023 22:14:05,26.75,8.0558
08/09/2023 22:15:05,26.741,8.0556
08/09/2023 22:16:05,26.732,8.0556
08/09/2023 22:17:05,26.726,8.0556
08/09/2023 22:18:05,26.721,8.0556
08/09/2023 22:19:05,26.708,8.0556
08/09/2023 22:20:05,26.679,8.0558
08/09/2023 22:21:05,26.656,8.0558
08/09/2023 22:22:05,26.633,8.0556
08/09/2023 22:23:05,26.611,8.0556
08/09/2023 22:24:05,26.591,8.0556
08/09/2023 22:25:05,26.572,8.0556
08/09/2023 22:26:05,26.552,8.0558
08/09/2023 22:27:05,26.53,8.0556
08/09/2023 22:28:05,26.509,8.0556
08/09/2023 22:29:05,26.486,8.0556
08/09/2023 22:30:05,26.466,8.0558
08/09/2023 22:31:05,26.445,8.0556
08/09/2023 22:32:05,26.426,8.0556
08/09/2023 22:33:05,26.408,8.0556
08/09/2023 22:34:05,26.39,8.0556
08/09/2023 22:35:05,26.376,8.0556
08/09/2023 22:36:05,26.365,8.0556
08/09/2023 22:37:05,26.356,8.0556
08/09/2023 22:38:05,26.349,8.0556
08/09/2023 22:39:05,26.338,8.0556
08/09/2023 22:40:05,26.326,8.0556
08/09/2023 22:41:05,26.312,8.0556
08/09/2023 22:42:05,26.3,8.0554
08/09/2023 22:43:05,26.285,8.0556
08/09/2023 22:44:05,26.274,8.0556
08/09/2023 22:45:05,26.268,8.0556
08/09/2023 22:46:05,26.265,8.0554
08/09/2023 22:47:05,26.262,8.0556
08/09/2023 22:48:05,26.254,8.0556
08/09/2023 22:49:05,26.248,8.0556
08/09/2023 22:50:05,26.239,8.0556
08/09/2023 22:51:05,26.23,8.0554
08/09/2023 22:52:05,26.213,8.0556
08/09/2023 22:53:05,26.195,8.0556
08/09/2023 22:54:05,26.178,8.0556
08/09/2023 22:55:05,26.158,8.0556
08/09/2023 22:56:05,26.137,8.0554
08/09/2023 22:57:05,26.115,8.0554
08/09/2023 22:58:05,26.096,8.0556
08/09/2023 22:59:05,26.08,8.0554
08/09/2023 23:00:05,26.064,8.0556
08/09/2023 23:01:05,26.048,8.0554
08/09/2023 23:02:05,26.039,8.0556
08/09/2023 23:03:05,26.032,8.0554
08/09/2023 23:04:05,26.026,8.0556
08/09/2023 23:05:05,26.023,8.0554
08/09/2023 23:06:05,26.019,8.0556
08/09/2023 23:07:05,26.018,8.0556
08/09/2023 23:08:05,26.015,8.0554
08/09/2023 23:09:05,26.009,8.0556
08/09/2023 23:10:05,26.001,8.0556
08/09/2023 23:11:05,25.986,8.0556
08/09/2023 23:12:05,25.971,8.0556
08/09/2023 23:13:05,25.96,8.0554
08/09/2023 23:14:05,25.948,8.0554
08/09/2023 23:15:05,25.936,8.0556
08/09/2023 23:16:05,25.928,8.0554
08/09/2023 23:17:05,25.924,8.0554
08/09/2023 23:18:05,25.916,8.0554
08/09/2023 23:19:05,25.91,8.0554
08/09/2023 23:20:05,25.905,8.0556
08/09/2023 23:21:05,25.896,8.0554
08/09/2023 23:22:05,25.881,8.0556
08/09/2023 23:23:05,25.864,8.0554
08/09/2023 23:24:05,25.843,8.0554
08/09/2023 23:25:05,25.82,8.0554
08/09/2023 23:26:05,25.802,8.0552
08/09/2023 23:27:05,25.782,8.0556
08/09/2023 23:28:05,25.765,8.0554
08/09/2023 23:29:05,25.752,8.0554
08/09/2023 23:30:05,25.737,8.0556
08/09/2023 23:31:05,25.718,8.0552
08/09/2023 23:32:05,25.7,8.0554
08/09/2023 23:33:05,25.685,8.0554
08/09/2023 23:34:05,25.67,8.0554
08/09/2023 23:35:05,25.653,8.0554
08/09/2023 23:36:05,25.636,8.0552
08/09/2023 23:37:05,25.629,8.0554
08/09/2023 23:38:05,25.623,8.0554
08/09/2023 23:39:05,25.618,8.0554
08/09/2023 23:40:05,25.61,8.0552
08/09/2023 23:41:05,25.6,8.0556
08/09/2023 23:42:05,25.591,8.0552
08/09/2023 23:43:05,25.579,8.0552
08/09/2023 23:44:05,25.568,8.0552
08/09/2023 23:45:05,25.557,8.0552
08/09/2023 23:46:05,25.544,8.0552
08/09/2023 23:47:05,25.528,8.0551
08/09/2023 23:48:05,25.513,8.0551
08/09/2023 23:49:05,25.497,8.0552
08/09/2023 23:50:05,25.481,8.0552
08/09/2023 23:51:05,25.469,8.0551
08/09/2023 23:52:05,25.457,8.0551
08/09/2023 23:53:05,25.443,8.0552
08/09/2023 23:54:05,25.43,8.0552
08/09/2023 23:55:05,25.412,8.0552
08/09/2023 23:56:05,25.395,8.0551
08/09/2023 23:57:05,25.38,8.0551
08/09/2023 23:58:05,25.363,8.0551
08/09/2023 23:59:05,25.355,8.0551
08/10/2023 00:00:05,25.351,8.0549
08/10/2023 00:01:05,25.348,8.0549
08/10/2023 00:02:05,25.348,8.0551
08/10/2023 00:03:05,25.343,8.0551
08/10/2023 00:04:05,25.337,8.0551
08/10/2023 00:05:05,25.328,8.0552
08/10/2023 00:06:05,25.318,8.0549
08/10/2023 00:07:05,25.308,8.0549
08/10/2023 00:08:05,25.304,8.0551
08/10/2023 00:09:05,25.299,8.0547
08/10/2023 00:10:05,25.287,8.0551
08/10/2023 00:11:05,25.278,8.0549
08/10/2023 00:12:05,25.268,8.0549
08/10/2023 00:13:05,25.254,8.0547
08/10/2023 00:14:05,25.239,8.0549
08/10/2023 00:15:05,25.225,8.0551
08/10/2023 00:16:05,25.207,8.0549
08/10/2023 00:17:05,25.186,8.0547
08/10/2023 00:18:05,25.168,8.0551
08/10/2023 00:19:05,25.149,8.0547
08/10/2023 00:20:05,25.136,8.0547
08/10/2023 00:21:05,25.125,8.0547
08/10/2023 00:22:05,25.116,8.0547
08/10/2023 00:23:05,25.105,8.0547
08/10/2023 00:24:05,25.092,8.0549
08/10/2023 00:25:05,25.075,8.0547
08/10/2023 00:26:05,25.059,8.0546
08/10/2023 00:27:05,25.043,8.0547
08/10/2023 00:28:05,25.037,8.0547
08/10/2023 00:29:05,25.031,8.0546
08/10/2023 00:30:05,25.025,8.0547
08/10/2023 00:31:05,25.015,8.0547
08/10/2023 00:32:05,24.998,8.0546
08/10/2023 00:33:05,24.983,8.0546
08/10/2023 00:34:05,24.969,8.0546
08/10/2023 00:35:05,24.957,8.0546
08/10/2023 00:36:05,24.947,8.0544
08/10/2023 00:37:05,24.939,8.0547
08/10/2023 00:38:05,24.93,8.0547
08/10/2023 00:39:05,24.919,8.0546
08/10/2023 00:40:05,24.909,8.0544
08/10/2023 00:41:05,24.897,8.0546
08/10/2023 00:42:05,24.889,8.0546
08/10/2023 00:43:05,24.886,8.0546
08/10/2023 00:44:05,24.88,8.0542
08/10/2023 00:45:05,24.871,8.0542
08/10/2023 00:46:05,24.86,8.0544
08/10/2023 00:47:05,24.851,8.0544
08/10/2023 00:48:05,24.842,8.0542
08/10/2023 00:49:05,24.83,8.0544
08/10/2023 00:50:05,24.818,8.0544
08/10/2023 00:51:05,24.804,8.0546
08/10/2023 00:52:05,24.789,8.0544
08/10/2023 00:53:05,24.779,8.0542
08/10/2023 00:54:05,24.765,8.0542
08/10/2023 00:55:05,24.75,8.054
08/10/2023 00:56:05,24.738,8.0544
08/10/2023 00:57:05,24.73,8.0542
08/10/2023 00:58:05,24.726,8.0544
08/10/2023 00:59:05,24.723,8.054
08/10/2023 01:00:05,24.714,8.0542
08/10/2023 01:01:05,24.703,8.054
08/10/2023 01:02:05,24.696,8.0542
08/10/2023 01:03:05,24.69,8.0542
08/10/2023 01:04:05,24.688,8.0542
08/10/2023 01:05:05,24.683,8.0542
08/10/2023 01:06:05,24.673,8.0539
08/10/2023 01:07:05,24.662,8.0542
08/10/2023 01:08:05,24.653,8.054
08/10/2023 01:09:05,24.643,8.054
08/10/2023 01:10:05,24.629,8.0537
08/10/2023 01:11:05,24.616,8.0539
08/10/2023 01:12:05,24.605,8.054
08/10/2023 01:13:05,24.593,8.0539
08/10/2023 01:14:05,24.584,8.0539
08/10/2023 01:15:05,24.576,8.054
08/10/2023 01:16:05,24.569,8.0539
08/10/2023 01:17:05,24.564,8.0537
08/10/2023 01:18:05,24.56,8.0537
08/10/2023 01:19:05,24.551,8.0537
08/10/2023 01:20:05,24.542,8.0535
08/10/2023 01:21:05,24.535,8.0535
08/10/2023 01:22:05,24.531,8.0539
08/10/2023 01:23:05,24.526,8.0535
08/10/2023 01:24:05,24.52,8.0535
08/10/2023 01:25:05,24.517,8.0537
08/10/2023 01:26:05,24.516,8.0535
08/10/2023 01:27:05,24.511,8.0535
08/10/2023 01:28:05,24.51,8.0533
08/10/2023 01:29:05,24.502,8.0535
08/10/2023 01:30:05,24.495,8.0533
08/10/2023 01:31:05,24.487,8.0537
08/10/2023 01:32:05,24.478,8.0533
08/10/2023 01:33:05,24.469,8.0535
08/10/2023 01:34:05,24.457,8.0533
08/10/2023 01:35:05,24.443,8.0533
08/10/2023 01:36:05,24.427,8.0532
08/10/2023 01:37:05,24.41,8.0532
08/10/2023 01:38:05,24.392,8.0533
08/10/2023 01:39:05,24.376,8.0533
08/10/2023 01:40:05,24.36,8.0532
08/10/2023 01:41:05,24.347,8.0532
08/10/2023 01:42:05,24.332,8.0532
08/10/2023 01:43:05,24.314,8.0532
08/10/2023 01:44:05,24.294,8.0532
08/10/2023 01:45:05,24.276,8.0532
08/10/2023 01:46:05,24.259,8.0533
08/10/2023 01:47:05,24.246,8.0532
08/10/2023 01:48:05,24.234,8.053
08/10/2023 01:49:05,24.217,8.0533
08/10/2023 01:50:05,24.202,8.0532
08/10/2023 01:51:05,24.19,8.0532
08/10/2023 01:52:05,24.18,8.053
08/10/2023 01:53:05,24.174,8.053
08/10/2023 01:54:05,24.171,8.053
08/10/2023 01:55:05,24.172,8.053
08/10/2023 01:56:05,24.169,8.0532
08/10/2023 01:57:05,24.161,8.0532
08/10/2023 01:58:05,24.155,8.053
08/10/2023 01:59:05,24.151,8.053
08/10/2023 02:00:05,24.143,8.0529
08/10/2023 02:01:05,24.134,8.053
08/10/2023 02:02:05,24.122,8.053
08/10/2023 02:03:05,24.107,8.053
08/10/2023 02:04:05,24.089,8.053
08/10/2023 02:05:05,24.071,8.0529
08/10/2023 02:06:05,24.052,8.053
08/10/2023 02:07:05,24.03,8.053
08/10/2023 02:08:05,24.009,8.053
08/10/2023 02:09:05,23.988,8.053
08/10/2023 02:10:05,23.967,8.0529
08/10/2023 02:11:05,23.954,8.053
08/10/2023 02:12:05,23.945,8.0529
08/10/2023 02:13:05,23.937,8.053
08/10/2023 02:14:05,23.936,8.053
08/10/2023 02:15:05,23.936,8.053
08/10/2023 02:16:05,23.934,8.0529
08/10/2023 02:17:05,23.93,8.053
08/10/2023 02:18:05,23.928,8.0529
08/10/2023 02:19:05,23.925,8.0529
08/10/2023 02:20:05,23.921,8.0529
08/10/2023 02:21:05,23.914,8.0529
08/10/2023 02:22:05,23.907,8.0529
08/10/2023 02:23:05,23.901,8.0529
08/10/2023 02:24:05,23.89,8.0529
08/10/2023 02:25:05,23.881,8.0529
08/10/2023 02:26:05,23.875,8.0529
08/10/2023 02:27:05,23.868,8.0529
08/10/2023 02:28:05,23.857,8.0529
08/10/2023 02:29:05,23.848,8.0529
08/10/2023 02:30:05,23.842,8.0529
08/10/2023 02:31:05,23.83,8.0529
08/10/2023 02:32:05,23.817,8.0529
08/10/2023 02:33:05,23.8,8.0529
08/10/2023 02:34:05,23.785,8.0529
08/10/2023 02:35:05,23.776,8.053
08/10/2023 02:36:05,23.775,8.0529
08/10/2023 02:37:05,23.77,8.0529
08/10/2023 02:38:05,23.761,8.053
08/10/2023 02:39:05,23.751,8.0529
08/10/2023 02:40:05,23.743,8.0529
08/10/2023 02:41:05,23.734,8.0529
08/10/2023 02:42:05,23.722,8.0529
08/10/2023 02:43:05,23.714,8.0529
08/10/2023 02:44:05,23.71,8.0529
08/10/2023 02:45:05,23.708,8.0529
08/10/2023 02:46:05,23.71,8.0529
08/10/2023 02:47:05,23.711,8.0529
08/10/2023 02:48:05,23.713,8.0529
08/10/2023 02:49:05,23.713,8.0529
08/10/2023 02:50:05,23.707,8.0529
08/10/2023 02:51:05,23.701,8.0529
08/10/2023 02:52:05,23.692,8.0529
08/10/2023 02:53:05,23.68,8.0529
08/10/2023 02:54:05,23.665,8.0529
08/10/2023 02:55:05,23.644,8.0529
08/10/2023 02:56:05,23.627,8.0529
08/10/2023 02:57:05,23.617,8.0529
08/10/2023 02:58:05,23.606,8.0529
08/10/2023 02:59:05,23.594,8.0529
08/10/2023 03:00:05,23.582,8.0529
08/10/2023 03:01:05,23.573,8.0529
08/10/2023 03:02:05,23.566,8.0529
08/10/2023 03:03:05,23.557,8.0529
08/10/2023 03:04:05,23.554,8.0529
08/10/2023 03:05:05,23.554,8.053
08/10/2023 03:06:05,23.555,8.053
08/10/2023 03:07:05,23.558,8.0529
08/10/2023 03:08:05,23.557,8.0529
08/10/2023 03:09:05,23.554,8.053
08/10/2023 03:10:05,23.546,8.053
08/10/2023 03:11:05,23.539,8.0529
08/10/2023 03:12:05,23.531,8.053
08/10/2023 03:13:05,23.524,8.0529
08/10/2023 03:14:05,23.515,8.0529
08/10/2023 03:15:05,23.507,8.0529
08/10/2023 03:16:05,23.498,8.0529
08/10/2023 03:17:05,23.484,8.0529
08/10/2023 03:18:05,23.472,8.0529
08/10/2023 03:19:05,23.465,8.053
08/10/2023 03:20:05,23.46,8.0529
08/10/2023 03:21:05,23.459,8.053
08/10/2023 03:22:05,23.45,8.053
08/10/2023 03:23:05,23.439,8.0529
08/10/2023 03:24:05,23.43,8.0529
08/10/2023 03:25:05,23.42,8.0529
08/10/2023 03:26:05,23.408,8.0529
08/10/2023 03:27:05,23.397,8.0529
08/10/2023 03:28:05,23.39,8.0529
08/10/2023 03:29:05,23.384,8.0529
08/10/2023 03:30:05,23.384,8.053
08/10/2023 03:31:05,23.388,8.0529
08/10/2023 03:32:05,23.396,8.053
08/10/2023 03:33:05,23.403,8.053
08/10/2023 03:34:05,23.409,8.053
08/10/2023 03:35:05,23.412,8.0529
08/10/2023 03:36:05,23.412,8.0529
08/10/2023 03:37:05,23.409,8.053
08/10/2023 03:38:05,23.403,8.0529
08/10/2023 03:39:05,23.399,8.053
08/10/2023 03:40:05,23.394,8.0529
08/10/2023 03:41:05,23.391,8.0529
08/10/2023 03:42:05,23.39,8.0529
08/10/2023 03:43:05,23.387,8.0529
08/10/2023 03:44:05,23.384,8.0527
08/10/2023 03:45:05,23.382,8.0529
08/10/2023 03:46:05,23.381,8.0529
08/10/2023 03:47:05,23.382,8.0529
08/10/2023 03:48:05,23.385,8.0527
08/10/2023 03:49:05,23.391,8.0529
08/10/2023 03:50:05,23.399,8.0527
08/10/2023 03:51:05,23.405,8.0525
08/10/2023 03:52:05,23.411,8.0527
08/10/2023 03:53:05,23.414,8.0525
08/10/2023 03:54:05,23.418,8.0527
08/10/2023 03:55:05,23.423,8.0527
08/10/2023 03:56:05,23.43,8.0525
08/10/2023 03:57:05,23.436,8.0525
08/10/2023 03:58:05,23.441,8.0523
08/10/2023 03:59:05,23.445,8.0525
08/10/2023 04:00:05,23.448,8.0523
08/10/2023 04:01:05,23.448,8.0521
08/10/2023 04:02:05,23.447,8.0523
08/10/2023 04:03:05,23.445,8.0525
08/10/2023 04:04:05,23.445,8.0521
08/10/2023 04:05:05,23.45,8.0521
08/10/2023 04:06:05,23.451,8.052
08/10/2023 04:07:05,23.454,8.052
08/10/2023 04:08:05,23.459,8.0521
08/10/2023 04:09:05,23.462,8.0521
08/10/2023 04:10:05,23.465,8.0516
08/10/2023 04:11:05,23.466,8.0518
08/10/2023 04:12:05,23.468,8.0518
08/10/2023 04:13:05,23.469,8.0516
08/10/2023 04:14:05,23.471,8.0515
08/10/2023 04:15:05,23.472,8.0518
08/10/2023 04:16:05,23.475,8.0516
08/10/2023 04:17:05,23.478,8.0515
08/10/2023 04:18:05,23.483,8.0515
08/10/2023 04:19:05,23.487,8.0513
08/10/2023 04:20:05,23.493,8.0513
08/10/2023 04:21:05,23.499,8.0513
08/10/2023 04:22:05,23.506,8.0511
08/10/2023 04:23:05,23.512,8.0511
08/10/2023 04:24:05,23.519,8.0511
08/10/2023 04:25:05,23.528,8.051
08/10/2023 04:26:05,23.534,8.051
08/10/2023 04:27:05,23.542,8.051
08/10/2023 04:28:05,23.549,8.0508
08/10/2023 04:29:05,23.552,8.051
08/10/2023 04:30:05,23.558,8.0508
08/10/2023 04:31:05,23.56,8.0506
08/10/2023 04:32:05,23.558,8.0506
08/10/2023 04:33:05,23.558,8.0506
08/10/2023 04:34:05,23.561,8.0506
08/10/2023 04:35:05,23.564,8.0506
08/10/2023 04:36:05,23.567,8.0504
08/10/2023 04:37:05,23.57,8.0506
08/10/2023 04:38:05,23.573,8.0504
08/10/2023 04:39:05,23.578,8.0504
08/10/2023 04:40:05,23.582,8.0506
08/10/2023 04:41:05,23.59,8.0504
08/10/2023 04:42:05,23.599,8.0504
08/10/2023 04:43:05,23.605,8.0504
08/10/2023 04:44:05,23.612,8.0504
08/10/2023 04:45:05,23.621,8.0504
08/10/2023 04:46:05,23.63,8.0504
08/10/2023 04:47:05,23.639,8.0504
08/10/2023 04:48:05,23.648,8.0503
08/10/2023 04:49:05,23.659,8.0503
08/10/2023 04:50:05,23.671,8.0503
08/10/2023 04:51:05,23.683,8.0504
08/10/2023 04:52:05,23.696,8.0504
08/10/2023 04:53:05,23.71,8.0503
08/10/2023 04:54:05,23.723,8.0503
08/10/2023 04:55:05,23.738,8.0503
08/10/2023 04:56:05,23.754,8.0503
08/10/2023 04:57:05,23.767,8.0503
08/10/2023 04:58:05,23.782,8.0503
08/10/2023 04:59:05,23.796,8.0503
08/10/2023 05:00:05,23.808,8.0503
08/10/2023 05:01:05,23.821,8.0503
08/10/2023 05:02:05,23.835,8.0503
08/10/2023 05:03:05,23.848,8.0503
08/10/2023 05:04:05,23.862,8.0503
08/10/2023 05:05:05,23.874,8.0503
08/10/2023 05:06:05,23.887,8.0503
08/10/2023 05:07:05,23.898,8.0503
08/10/2023 05:08:05,23.908,8.0503
08/10/2023 05:09:05,23.919,8.0503
08/10/2023 05:10:05,23.93,8.0503
08/10/2023 05:11:05,23.94,8.0503
08/10/2023 05:12:05,23.952,8.0503
08/10/2023 05:13:05,23.964,8.0503
08/10/2023 05:14:05,23.976,8.0504
08/10/2023 05:15:05,23.988,8.0503
08/10/2023 05:16:05,24,8.0503
08/10/2023 05:17:05,24.012,8.0503
08/10/2023 05:18:05,24.024,8.0503
08/10/2023 05:19:05,24.036,8.0503
08/10/2023 05:20:05,24.047,8.0503
08/10/2023 05:21:05,24.059,8.0503
08/10/2023 05:22:05,24.073,8.0503
08/10/2023 05:23:05,24.085,8.0503
08/10/2023 05:24:05,24.1,8.0503
08/10/2023 05:25:05,24.113,8.0504
08/10/2023 05:26:05,24.128,8.0503
08/10/2023 05:27:05,24.143,8.0503
08/10/2023 05:28:05,24.158,8.0503
08/10/2023 05:29:05,24.174,8.0503
08/10/2023 05:30:05,24.19,8.0503
08/10/2023 05:31:05,24.207,8.0504
08/10/2023 05:32:05,24.222,8.0503
08/10/2023 05:33:05,24.238,8.0503
08/10/2023 05:34:05,24.255,8.0503
08/10/2023 05:35:05,24.271,8.0503
08/10/2023 05:36:05,24.29,8.0503
08/10/2023 05:37:05,24.309,8.0503
08/10/2023 05:38:05,24.326,8.0503
08/10/2023 05:39:05,24.341,8.0503
08/10/2023 05:40:05,24.356,8.0503
08/10/2023 05:41:05,24.371,8.0503
08/10/2023 05:42:05,24.388,8.0503
08/10/2023 05:43:05,24.403,8.0503
08/10/2023 05:44:05,24.419,8.0503
08/10/2023 05:45:05,24.436,8.0503
08/10/2023 05:46:05,24.451,8.0503
08/10/2023 05:47:05,24.469,8.0504
08/10/2023 05:48:05,24.487,8.0504
08/10/2023 05:49:05,24.504,8.0504
08/10/2023 05:50:05,24.52,8.0503
08/10/2023 05:51:05,24.535,8.0503
08/10/2023 05:52:05,24.552,8.0503
08/10/2023 05:53:05,24.569,8.0504
08/10/2023 05:54:05,24.585,8.0503
08/10/2023 05:55:05,24.602,8.0504
08/10/2023 05:56:05,24.62,8.0503
08/10/2023 05:57:05,24.637,8.0504
08/10/2023 05:58:05,24.655,8.0503
08/10/2023 05:59:05,24.673,8.0503
08/10/2023 06:00:05,24.691,8.0503
08/10/2023 06:01:05,24.709,8.0504
08/10/2023 06:02:05,24.727,8.0503
08/10/2023 06:03:05,24.744,8.0503
08/10/2023 06:04:05,24.764,8.0504
08/10/2023 06:05:05,24.783,8.0504
08/10/2023 06:06:05,24.801,8.0504
08/10/2023 06:07:05,24.818,8.0504
08/10/2023 06:08:05,24.835,8.0504
08/10/2023 06:09:05,24.851,8.0504
08/10/2023 06:10:05,24.868,8.0504
08/10/2023 06:11:05,24.885,8.0504
08/10/2023 06:12:05,24.903,8.0503
08/10/2023 06:13:05,24.919,8.0504
08/10/2023 06:14:05,24.936,8.0504
08/10/2023 06:15:05,24.951,8.0503
08/10/2023 06:16:05,24.969,8.0504
08/10/2023 06:17:05,24.992,8.0504
08/10/2023 06:18:05,25.016,8.0504
08/10/2023 06:19:05,25.036,8.0504
08/10/2023 06:20:05,25.056,8.0504
08/10/2023 06:21:05,25.074,8.0504
08/10/2023 06:22:05,25.093,8.0504
08/10/2023 06:23:05,25.115,8.0503
08/10/2023 06:24:05,25.139,8.0503
08/10/2023 06:25:05,25.168,8.0504
08/10/2023 06:26:05,25.199,8.0503
08/10/2023 06:27:05,25.233,8.0503
08/10/2023 06:28:05,25.271,8.0504
08/10/2023 06:29:05,25.31,8.0504
08/10/2023 06:30:05,25.352,8.0504
08/10/2023 06:31:05,25.398,8.0504
08/10/2023 06:32:05,25.442,8.0503
08/10/2023 06:33:05,25.489,8.0503
08/10/2023 06:34:05,25.536,8.0504
08/10/2023 06:35:05,25.583,8.0503
08/10/2023 06:36:05,25.63,8.0503
08/10/2023 06:37:05,25.677,8.0503
08/10/2023 06:38:05,25.723,8.0503
08/10/2023 06:39:05,25.77,8.0503
08/10/2023 06:40:05,25.816,8.0504
08/10/2023 06:41:05,25.863,8.0503
08/10/2023 06:42:05,25.913,8.0503
08/10/2023 06:43:05,25.965,8.0501
08/10/2023 06:44:05,26.016,8.0503
08/10/2023 06:45:05,26.076,8.0503
08/10/2023 06:46:05,26.14,8.0503
08/10/2023 06:47:05,26.199,8.0499
08/10/2023 06:48:05,26.257,8.0503
08/10/2023 06:49:05,26.314,8.0503
08/10/2023 06:50:05,26.372,8.0503
08/10/2023 06:51:05,26.43,8.0501
08/10/2023 06:52:05,26.489,8.0501
08/10/2023 06:53:05,26.55,8.0501
08/10/2023 06:54:05,26.613,8.0499
08/10/2023 06:55:05,26.676,8.0499
08/10/2023 06:56:05,26.737,8.0501
08/10/2023 06:57:05,26.799,8.0499
08/10/2023 06:58:05,26.862,8.0501
08/10/2023 06:59:05,26.926,8.0501
08/10/2023 07:00:05,26.991,8.0499
08/10/2023 07:01:05,27.055,8.0499
08/10/2023 07:02:05,27.118,8.0497
08/10/2023 07:03:05,27.181,8.0499
08/10/2023 07:04:05,27.244,8.0501
08/10/2023 07:05:05,27.315,8.0501
08/10/2023 07:06:05,27.382,8.0497
08/10/2023 07:07:05,27.444,8.0497
08/10/2023 07:08:05,27.505,8.0497
08/10/2023 07:09:05,27.585,8.0496
08/10/2023 07:10:05,27.658,8.0497
08/10/2023 07:11:05,27.719,8.0497
08/10/2023 07:12:05,27.773,8.0496
08/10/2023 07:13:05,27.824,8.0494
08/10/2023 07:14:05,27.875,8.0496
08/10/2023 07:15:05,27.927,8.0496
08/10/2023 07:16:05,27.977,8.0496
08/10/2023 07:17:05,28.029,8.0496
08/10/2023 07:18:05,28.079,8.0496
08/10/2023 07:19:05,28.125,8.0496
08/10/2023 07:20:05,28.17,8.0494
08/10/2023 07:21:05,28.215,8.0494
08/10/2023 07:22:05,28.256,8.0492
08/10/2023 07:23:05,28.298,8.0494
08/10/2023 07:24:05,28.34,8.0492
08/10/2023 07:25:05,28.38,8.0492
08/10/2023 07:26:05,28.42,8.0492
08/10/2023 07:27:05,28.461,8.0492
08/10/2023 07:28:05,28.5,8.0491
08/10/2023 07:29:05,28.54,8.0492
08/10/2023 07:30:05,28.583,8.0491
08/10/2023 07:31:05,28.625,8.0492
08/10/2023 07:32:05,28.661,8.0491
08/10/2023 07:33:05,28.697,8.0491
08/10/2023 07:34:05,28.729,8.0491
08/10/2023 07:35:05,28.762,8.0491
08/10/2023 07:36:05,28.796,8.0491
08/10/2023 07:37:05,28.832,8.0489
08/10/2023 07:38:05,28.864,8.0487
08/10/2023 07:39:05,28.895,8.0491
08/10/2023 07:40:05,28.925,8.0487
08/10/2023 07:41:05,28.956,8.0487
08/10/2023 07:42:05,28.986,8.0491
08/10/2023 07:43:05,29.018,8.0489
08/10/2023 07:44:05,29.048,8.0487
08/10/2023 07:45:05,29.076,8.0485
08/10/2023 07:46:05,29.104,8.0485
08/10/2023 07:47:05,29.132,8.0485
08/10/2023 07:48:05,29.16,8.0485
08/10/2023 07:49:05,29.19,8.0487
08/10/2023 07:50:05,29.216,8.0485
08/10/2023 07:51:05,29.241,8.0485
08/10/2023 07:52:05,29.268,8.0484
08/10/2023 07:53:05,29.297,8.0485
08/10/2023 07:54:05,29.327,8.0487
08/10/2023 07:55:05,29.352,8.0485
08/10/2023 07:56:05,29.379,8.0484
08/10/2023 07:57:05,29.4,8.0484
08/10/2023 07:58:05,29.419,8.0482
08/10/2023 07:59:05,29.438,8.0485
08/10/2023 08:00:05,29.457,8.0484
08/10/2023 08:01:05,29.49,8.0482
08/10/2023 08:02:05,29.524,8.0484
08/10/2023 08:03:05,29.547,8.0482
08/10/2023 08:04:05,29.566,8.0482
08/10/2023 08:05:05,29.582,8.0482
08/10/2023 08:06:05,29.598,8.0482
08/10/2023 08:07:05,29.623,8.0482
08/10/2023 08:08:05,29.641,8.0482
08/10/2023 08:09:05,29.655,8.0482
08/10/2023 08:10:05,29.671,8.0482
08/10/2023 08:11:05,29.688,8.0482
08/10/2023 08:12:05,29.707,8.0482
08/10/2023 08:13:05,29.729,8.0484
08/10/2023 08:14:05,29.756,8.0482
08/10/2023 08:15:05,29.79,8.0482
08/10/2023 08:16:05,29.829,8.0482
08/10/2023 08:17:05,29.867,8.048
08/10/2023 08:18:05,29.894,8.048
08/10/2023 08:19:05,29.917,8.048
08/10/2023 08:20:05,29.941,8.048
08/10/2023 08:21:05,29.964,8.048
08/10/2023 08:22:05,29.989,8.048
08/10/2023 08:23:05,30.016,8.048
08/10/2023 08:24:05,30.043,8.048
08/10/2023 08:25:05,30.07,8.048
08/10/2023 08:26:05,30.095,8.048
08/10/2023 08:27:05,30.12,8.048
08/10/2023 08:28:05,30.145,8.048
08/10/2023 08:29:05,30.17,8.048
08/10/2023 08:30:05,30.2,8.048
08/10/2023 08:31:05,30.23,8.048
08/10/2023 08:32:05,30.255,8.048
08/10/2023 08:33:05,30.28,8.048
08/10/2023 08:34:05,30.31,8.0479
08/10/2023 08:35:05,30.347,8.048
08/10/2023 08:36:05,30.399,8.048
08/10/2023 08:37:05,30.447,8.048
08/10/2023 08:38:05,30.49,8.048
08/10/2023 08:39:05,30.517,8.0479
08/10/2023 08:40:05,30.539,8.048
08/10/2023 08:41:05,30.555,8.048
08/10/2023 08:42:05,30.569,8.048
08/10/2023 08:43:05,30.591,8.048
08/10/2023 08:44:05,30.618,8.048
08/10/2023 08:45:05,30.64,8.048
08/10/2023 08:46:05,30.659,8.048
08/10/2023 08:47:05,30.686,8.048
08/10/2023 08:48:05,30.725,8.048
08/10/2023 08:49:05,30.762,8.048
08/10/2023 08:50:05,30.798,8.0479
08/10/2023 08:51:05,30.844,8.0479
08/10/2023 08:52:05,30.889,8.0474
08/10/2023 08:53:05,30.95,8.0465
08/10/2023 08:54:05,31.052,8.0458
08/10/2023 08:55:05,31.144,8.0453
08/10/2023 08:56:05,31.18,8.0453
08/10/2023 08:57:05,31.192,8.0453
08/10/2023 08:58:05,31.201,8.0453
08/10/2023 08:59:05,31.231,8.0453
08/10/2023 09:00:05,31.281,8.0453
08/10/2023 09:01:05,31.322,8.0453
08/10/2023 09:02:05,31.343,8.0453
08/10/2023 09:03:05,31.355,8.0453
08/10/2023 09:04:05,31.381,8.0453
08/10/2023 09:05:05,31.406,8.0453
08/10/2023 09:06:05,31.414,8.0453
08/10/2023 09:07:05,31.422,8.0451
08/10/2023 09:08:05,31.433,8.0451
08/10/2023 09:09:05,31.443,8.0451
08/10/2023 09:10:05,31.459,8.0449
08/10/2023 09:11:05,31.486,8.0451
08/10/2023 09:12:05,31.5,8.0447
08/10/2023 09:13:05,31.508,8.0444
08/10/2023 09:14:05,31.518,8.0446
08/10/2023 09:15:05,31.547,8.0442
08/10/2023 09:16:05,31.574,8.0439
08/10/2023 09:17:05,31.591,8.0439
08/10/2023 09:18:05,31.62,8.0436
08/10/2023 09:19:05,31.663,8.0432
08/10/2023 09:20:05,31.703,8.0434
08/10/2023 09:21:05,31.717,8.043
08/10/2023 09:22:05,31.741,8.0429
08/10/2023 09:23:05,31.769,8.0429
08/10/2023 09:24:05,31.797,8.0427
08/10/2023 09:25:05,31.828,8.043
08/10/2023 09:26:05,31.855,8.0427
08/10/2023 09:27:05,31.887,8.0427
08/10/2023 09:28:05,31.911,8.0427
08/10/2023 09:29:05,31.922,8.0427
08/10/2023 09:30:05,31.929,8.0425
08/10/2023 09:31:05,31.941,8.0425
08/10/2023 09:32:05,31.969,8.0425
08/10/2023 09:33:05,31.988,8.0425
08/10/2023 09:34:05,32.005,8.0424
08/10/2023 09:35:05,32.031,8.0425
08/10/2023 09:36:05,32.06,8.0425
08/10/2023 09:37:05,32.095,8.0425
08/10/2023 09:38:05,32.171,8.0425
08/10/2023 09:39:05,32.294,8.0425
08/10/2023 09:40:05,32.367,8.0425
08/10/2023 09:41:05,32.393,8.0425
08/10/2023 09:42:05,32.399,8.0425
08/10/2023 09:43:05,32.397,8.0425
08/10/2023 09:44:05,32.402,8.0425
08/10/2023 09:45:05,32.43,8.0425
08/10/2023 09:46:05,32.452,8.0425
08/10/2023 09:47:05,32.473,8.0425
08/10/2023 09:48:05,32.489,8.0425
08/10/2023 09:49:05,32.5,8.0425
08/10/2023 09:50:05,32.512,8.0425
08/10/2023 09:51:05,32.546,8.0425
08/10/2023 09:52:05,32.571,8.0425
08/10/2023 09:53:05,32.588,8.0425
08/10/2023 09:54:05,32.607,8.0425
08/10/2023 09:55:05,32.629,8.0425
08/10/2023 09:56:05,32.65,8.0425
08/10/2023 09:57:05,32.667,8.0425
08/10/2023 09:58:05,32.692,8.0425
08/10/2023 09:59:05,32.723,8.0425
08/10/2023 10:00:05,32.749,8.0425
08/10/2023 10:01:05,32.77,8.0425
08/10/2023 10:02:05,32.796,8.0425
08/10/2023 10:03:05,32.825,8.0424
08/10/2023 10:04:05,32.856,8.0425
08/10/2023 10:05:05,32.882,8.0425
08/10/2023 10:06:05,32.903,8.0425
08/10/2023 10:07:05,32.927,8.0425
08/10/2023 10:08:05,32.995,8.0425
08/10/2023 10:09:05,33.042,8.0425
08/10/2023 10:10:05,33.07,8.0425
08/10/2023 10:11:05,33.108,8.0425
08/10/2023 10:12:05,33.154,8.0425
08/10/2023 10:13:05,33.212,8.0425
08/10/2023 10:14:05,33.263,8.0425
08/10/2023 10:15:05,33.318,8.0425
08/10/2023 10:16:05,33.365,8.0425
08/10/2023 10:17:05,33.408,8.0425
08/10/2023 10:18:05,33.46,8.0425
08/10/2023 10:19:05,33.513,8.0425
08/10/2023 10:20:05,33.572,8.0425
08/10/2023 10:21:05,33.633,8.0425
08/10/2023 10:22:05,33.69,8.0425
08/10/2023 10:23:05,33.76,8.0425
08/10/2023 10:24:05,33.825,8.0425
08/10/2023 10:25:05,33.865,8.0425
08/10/2023 10:26:05,33.889,8.0425
08/10/2023 10:27:05,33.909,8.0425
08/10/2023 10:28:05,33.937,8.0425
08/10/2023 10:29:05,33.991,8.0425
08/10/2023 10:30:05,34.053,8.0425
08/10/2023 10:31:05,34.091,8.0425
08/10/2023 10:32:05,34.119,8.0425
08/10/2023 10:33:05,34.139,8.0425
08/10/2023 10:34:05,34.17,8.0425
08/10/2023 10:35:05,34.231,8.0425
08/10/2023 10:36:05,34.275,8.0425
08/10/2023 10:37:05,34.301,8.0425
08/10/2023 10:38:05,34.321,8.0425
08/10/2023 10:39:05,34.339,8.0425
08/10/2023 10:40:05,34.366,8.0425
08/10/2023 10:41:05,34.392,8.0425
08/10/2023 10:42:05,34.417,8.0425
08/10/2023 10:43:05,34.441,8.0425
08/10/2023 10:44:05,34.476,8.0425
08/10/2023 10:45:05,34.521,8.0425
08/10/2023 10:46:05,34.575,8.0425
08/10/2023 10:47:05,34.634,8.0425
08/10/2023 10:48:05,34.666,8.0425
08/10/2023 10:49:05,34.684,8.0425
08/10/2023 10:50:05,34.697,8.0425
08/10/2023 10:51:05,34.711,8.0425
08/10/2023 10:52:05,34.729,8.0425
08/10/2023 10:53:05,34.747,8.0425
08/10/2023 10:54:05,34.765,8.0425
08/10/2023 10:55:05,34.787,8.0425
08/10/2023 10:56:05,34.823,8.0425
08/10/2023 10:57:05,34.853,8.0425
08/10/2023 10:58:05,34.884,8.0425
08/10/2023 10:59:05,34.911,8.0425
08/10/2023 11:00:05,34.936,8.0425
08/10/2023 11:01:05,34.959,8.0425
08/10/2023 11:02:05,34.986,8.0425
08/10/2023 11:03:05,35.022,8.0425
08/10/2023 11:04:05,35.057,8.0425
08/10/2023 11:05:05,35.09,8.0425
08/10/2023 11:06:05,35.125,8.0425
08/10/2023 11:07:05,35.158,8.0425
08/10/2023 11:08:05,35.192,8.0425
08/10/2023 11:09:05,35.235,8.0425
08/10/2023 11:10:05,35.277,8.0425
08/10/2023 11:11:05,35.318,8.0424
08/10/2023 11:12:05,35.368,8.0424
08/10/2023 11:13:05,35.41,8.0425
08/10/2023 11:14:05,35.475,8.0425
08/10/2023 11:15:05,35.534,8.0424
08/10/2023 11:16:05,35.574,8.0425
08/10/2023 11:17:05,35.607,8.0424
08/10/2023 11:18:05,35.639,8.0424
08/10/2023 11:19:05,35.674,8.0425
08/10/2023 11:20:05,35.72,8.0424
08/10/2023 11:21:05,35.761,8.0425
08/10/2023 11:22:05,35.798,8.0425
08/10/2023 11:23:05,35.822,8.0425
08/10/2023 11:24:05,35.847,8.0425
08/10/2023 11:25:05,35.876,8.0424
08/10/2023 11:26:05,35.904,8.0425
08/10/2023 11:27:05,35.948,8.0424
08/10/2023 11:28:05,35.981,8.0424
08/10/2023 11:29:05,36.003,8.0424
08/10/2023 11:30:05,36.024,8.0424
08/10/2023 11:31:05,36.047,8.0424
08/10/2023 11:32:05,36.071,8.0424
08/10/2023 11:33:05,36.109,8.0422
08/10/2023 11:34:05,36.157,8.0422
08/10/2023 11:35:05,36.207,8.0424
08/10/2023 11:36:05,36.253,8.0424
08/10/2023 11:37:05,36.309,8.0422
08/10/2023 11:38:05,36.359,8.0422
08/10/2023 11:39:05,36.398,8.0422
08/10/2023 11:40:05,36.425,8.042
08/10/2023 11:41:05,36.452,8.0422
08/10/2023 11:42:05,36.488,8.042
08/10/2023 11:43:05,36.534,8.0422
08/10/2023 11:44:05,36.579,8.0422
08/10/2023 11:45:05,36.617,8.0424
08/10/2023 11:46:05,36.639,8.042
08/10/2023 11:47:05,36.661,8.0422
08/10/2023 11:48:05,36.671,8.0422
08/10/2023 11:49:05,36.683,8.0422
08/10/2023 11:50:05,36.696,8.0422
08/10/2023 11:51:05,36.715,8.0422
08/10/2023 11:52:05,36.744,8.0422
08/10/2023 11:53:05,36.798,8.042
08/10/2023 11:54:05,36.836,8.0422
08/10/2023 11:55:05,36.866,8.042
08/10/2023 11:56:05,36.911,8.042
08/10/2023 11:57:05,36.953,8.0419
08/10/2023 11:58:05,36.984,8.0419
08/10/2023 11:59:05,37.01,8.0419
08/10/2023 12:00:05,37.033,8.042
08/10/2023 12:01:05,37.054,8.042
08/10/2023 12:02:05,37.068,8.0422
08/10/2023 12:03:05,37.092,8.0419
08/10/2023 12:04:05,37.117,8.0419
08/10/2023 12:05:05,37.138,8.0415
08/10/2023 12:06:05,37.158,8.0417
08/10/2023 12:07:05,37.177,8.0419
08/10/2023 12:08:05,37.192,8.0417
08/10/2023 12:09:05,37.208,8.0419
08/10/2023 12:10:05,37.23,8.0419
08/10/2023 12:11:05,37.252,8.0417
08/10/2023 12:12:05,37.281,8.0417
08/10/2023 12:13:05,37.312,8.0417
08/10/2023 12:14:05,37.334,8.0417
08/10/2023 12:15:05,37.345,8.0417
08/10/2023 12:16:05,37.369,8.0413
08/10/2023 12:17:05,37.4,8.0415
08/10/2023 12:18:05,37.427,8.0417
08/10/2023 12:19:05,37.443,8.0415
08/10/2023 12:20:05,37.453,8.0417
08/10/2023 12:21:05,37.467,8.0417
08/10/2023 12:22:05,37.479,8.0415
08/10/2023 12:23:05,37.487,8.0415
08/10/2023 12:24:05,37.506,8.0415
08/10/2023 12:25:05,37.527,8.0413
08/10/2023 12:26:05,37.546,8.0415
08/10/2023 12:27:05,37.559,8.0413
08/10/2023 12:28:05,37.571,8.0415
08/10/2023 12:29:05,37.59,8.0415
08/10/2023 12:30:05,37.613,8.0413
08/10/2023 12:31:05,37.63,8.0413
08/10/2023 12:32:05,37.644,8.0415
08/10/2023 12:33:05,37.656,8.0413
08/10/2023 12:34:05,37.668,8.0415
08/10/2023 12:35:05,37.682,8.0415
08/10/2023 12:36:05,37.694,8.0413
08/10/2023 12:37:05,37.707,8.0413
08/10/2023 12:38:05,37.725,8.0417
08/10/2023 12:39:05,37.737,8.0413
08/10/2023 12:40:05,37.752,8.0415
08/10/2023 12:41:05,37.768,8.0413
08/10/2023 12:42:05,37.776,8.0413
08/10/2023 12:43:05,37.788,8.0415
08/10/2023 12:44:05,37.795,8.0411
08/10/2023 12:45:05,37.797,8.0411
08/10/2023 12:46:05,37.799,8.0411
08/10/2023 12:47:05,37.8,8.0415
08/10/2023 12:48:05,37.804,8.0411
08/10/2023 12:49:05,37.804,8.0413
08/10/2023 12:50:05,37.804,8.0413
08/10/2023 12:51:05,37.8,8.0415
08/10/2023 12:52:05,37.795,8.0411
08/10/2023 12:53:05,37.794,8.041
08/10/2023 12:54:05,37.788,8.0411
08/10/2023 12:55:05,37.783,8.0411
08/10/2023 12:56:05,37.778,8.0413
08/10/2023 12:57:05,37.773,8.0411
08/10/2023 12:58:05,37.771,8.041
08/10/2023 12:59:05,37.768,8.041
08/10/2023 13:00:05,37.763,8.041
08/10/2023 13:01:05,37.756,8.041
08/10/2023 13:02:05,37.749,8.0408
08/10/2023 13:03:05,37.742,8.041
08/10/2023 13:04:05,37.735,8.041
08/10/2023 13:05:05,37.73,8.0411
08/10/2023 13:06:05,37.719,8.041
08/10/2023 13:07:05,37.706,8.041
08/10/2023 13:08:05,37.692,8.041
08/10/2023 13:09:05,37.68,8.041
08/10/2023 13:10:05,37.668,8.0406
08/10/2023 13:11:05,37.659,8.0408
08/10/2023 13:12:05,37.651,8.041
08/10/2023 13:13:05,37.647,8.041
08/10/2023 13:14:05,37.64,8.0408
08/10/2023 13:15:05,37.633,8.0408
08/10/2023 13:16:05,37.626,8.0406
08/10/2023 13:17:05,37.621,8.0408
08/10/2023 13:18:05,37.611,8.0408
08/10/2023 13:19:05,37.602,8.0408
08/10/2023 13:20:05,37.59,8.0408
08/10/2023 13:21:05,37.58,8.041
08/10/2023 13:22:05,37.571,8.0406
08/10/2023 13:23:05,37.564,8.0405
08/10/2023 13:24:05,37.554,8.0405
08/10/2023 13:25:05,37.546,8.0408
08/10/2023 13:26:05,37.537,8.0406
08/10/2023 13:27:05,37.527,8.0406
08/10/2023 13:28:05,37.513,8.0405
08/10/2023 13:29:05,37.501,8.0405
08/10/2023 13:30:05,37.489,8.0405
08/10/2023 13:31:05,37.475,8.0405
08/10/2023 13:32:05,37.463,8.0406
08/10/2023 13:33:05,37.449,8.0405
08/10/2023 13:34:05,37.437,8.0406
08/10/2023 13:35:05,37.429,8.0405
08/10/2023 13:36:05,37.418,8.0405
08/10/2023 13:37:05,37.406,8.0405
08/10/2023 13:38:05,37.391,8.0406
08/10/2023 13:39:05,37.377,8.0406
08/10/2023 13:40:05,37.365,8.0408
08/10/2023 13:41:05,37.35,8.0406
08/10/2023 13:42:05,37.331,8.0405
08/10/2023 13:43:05,37.316,8.0408
08/10/2023 13:44:05,37.3,8.0408
08/10/2023 13:45:05,37.286,8.041
08/10/2023 13:46:05,37.278,8.0408
08/10/2023 13:47:05,37.271,8.0408
08/10/2023 13:48:05,37.264,8.041
08/10/2023 13:49:05,37.256,8.041
08/10/2023 13:50:05,37.247,8.0406
08/10/2023 13:51:05,37.237,8.0405
08/10/2023 13:52:05,37.228,8.041
08/10/2023 13:53:05,37.221,8.041
08/10/2023 13:54:05,37.213,8.041
08/10/2023 13:55:05,37.204,8.0411
08/10/2023 13:56:05,37.192,8.041
08/10/2023 13:57:05,37.182,8.041
08/10/2023 13:58:05,37.172,8.0413
08/10/2023 13:59:05,37.162,8.0411
08/10/2023 14:00:05,37.151,8.041
08/10/2023 14:01:05,37.141,8.041
08/10/2023 14:02:05,37.131,8.041
08/10/2023 14:03:05,37.122,8.041
08/10/2023 14:04:05,37.112,8.0411
08/10/2023 14:05:05,37.098,8.041
08/10/2023 14:06:05,37.08,8.0411
08/10/2023 14:07:05,37.061,8.0411
08/10/2023 14:08:05,37.044,8.041
08/10/2023 14:09:05,37.02,8.0411
08/10/2023 14:10:05,36.994,8.0411
08/10/2023 14:11:05,36.97,8.0411
08/10/2023 14:12:05,36.95,8.041
08/10/2023 14:13:05,36.931,8.0408
08/10/2023 14:14:05,36.911,8.0413
08/10/2023 14:15:05,36.89,8.0411
08/10/2023 14:16:05,36.866,8.0411
08/10/2023 14:17:05,36.851,8.0411
08/10/2023 14:18:05,36.844,8.0411
08/10/2023 14:19:05,36.836,8.041
08/10/2023 14:20:05,36.826,8.0411
08/10/2023 14:21:05,36.817,8.041
08/10/2023 14:22:05,36.807,8.0413
08/10/2023 14:23:05,36.802,8.041
08/10/2023 14:24:05,36.795,8.041
08/10/2023 14:25:05,36.79,8.041
08/10/2023 14:26:05,36.785,8.0411
08/10/2023 14:27:05,36.776,8.041
08/10/2023 14:28:05,36.766,8.041
08/10/2023 14:29:05,36.756,8.0411
08/10/2023 14:30:05,36.749,8.0408
08/10/2023 14:31:05,36.742,8.041
08/10/2023 14:32:05,36.734,8.0408
08/10/2023 14:33:05,36.725,8.041
08/10/2023 14:34:05,36.717,8.041
08/10/2023 14:35:05,36.707,8.041
08/10/2023 14:36:05,36.7,8.0406
08/10/2023 14:37:05,36.691,8.041
08/10/2023 14:38:05,36.685,8.0408
08/10/2023 14:39:05,36.679,8.0406
08/10/2023 14:40:05,36.674,8.041
08/10/2023 14:41:05,36.668,8.041
08/10/2023 14:42:05,36.662,8.041
08/10/2023 14:43:05,36.656,8.041
08/10/2023 14:44:05,36.647,8.0408
08/10/2023 14:45:05,36.642,8.0408
08/10/2023 14:46:05,36.632,8.0406
08/10/2023 14:47:05,36.623,8.0406
08/10/2023 14:48:05,36.613,8.0408
08/10/2023 14:49:05,36.606,8.0408
08/10/2023 14:50:05,36.6,8.0408
08/10/2023 14:51:05,36.593,8.0408
08/10/2023 14:52:05,36.584,8.0408
08/10/2023 14:53:05,36.574,8.0406
08/10/2023 14:54:05,36.564,8.0406
08/10/2023 14:55:05,36.554,8.0408
08/10/2023 14:56:05,36.547,8.0405
08/10/2023 14:57:05,36.539,8.0406
08/10/2023 14:58:05,36.528,8.0406
08/10/2023 14:59:05,36.522,8.0405
08/10/2023 15:00:05,36.515,8.0406
08/10/2023 15:01:05,36.51,8.0408
08/10/2023 15:02:05,36.508,8.0406
08/10/2023 15:03:05,36.501,8.0411
08/10/2023 15:04:05,36.498,8.0406
08/10/2023 15:05:05,36.495,8.0406
08/10/2023 15:06:05,36.486,8.0406
08/10/2023 15:07:05,36.474,8.041
08/10/2023 15:08:05,36.466,8.0405
08/10/2023 15:09:05,36.461,8.0408
08/10/2023 15:10:05,36.451,8.0401
08/10/2023 15:11:05,36.439,8.0406
08/10/2023 15:12:05,36.425,8.0408
08/10/2023 15:13:05,36.415,8.0406
08/10/2023 15:14:05,36.403,8.0408
08/10/2023 15:15:05,36.396,8.0403
08/10/2023 15:16:05,36.391,8.0405
08/10/2023 15:17:05,36.385,8.0403
08/10/2023 15:18:05,36.376,8.0406
08/10/2023 15:19:05,36.368,8.0408
08/10/2023 15:20:05,36.361,8.041
08/10/2023 15:21:05,36.352,8.0408
08/10/2023 15:22:05,36.344,8.0408
08/10/2023 15:23:05,36.332,8.0401
08/10/2023 15:24:05,36.324,8.0401
08/10/2023 15:25:05,36.314,8.0408
08/10/2023 15:26:05,36.307,8.0403
08/10/2023 15:27:05,36.3,8.0406
08/10/2023 15:28:05,36.292,8.0403
08/10/2023 15:29:05,36.28,8.0405
08/10/2023 15:30:05,36.266,8.0401
08/10/2023 15:31:05,36.254,8.0406
08/10/2023 15:32:05,36.241,8.0405
08/10/2023 15:33:05,36.229,8.0401
08/10/2023 15:34:05,36.219,8.0401
08/10/2023 15:35:05,36.211,8.0403
08/10/2023 15:36:05,36.202,8.0403
08/10/2023 15:37:05,36.189,8.0403
08/10/2023 15:38:05,36.173,8.0405
08/10/2023 15:39:05,36.157,8.0401
08/10/2023 15:40:05,36.136,8.0406
08/10/2023 15:41:05,36.116,8.0405
08/10/2023 15:42:05,36.096,8.0401
08/10/2023 15:43:05,36.077,8.0403
08/10/2023 15:44:05,36.052,8.04
08/10/2023 15:45:05,36.019,8.0403
08/10/2023 15:46:05,35.987,8.04
08/10/2023 15:47:05,35.96,8.0403
08/10/2023 15:48:05,35.928,8.0401
08/10/2023 15:49:05,35.896,8.0403
08/10/2023 15:50:05,35.866,8.0401
08/10/2023 15:51:05,35.837,8.0405
08/10/2023 15:52:05,35.817,8.0403
08/10/2023 15:53:05,35.802,8.0401
08/10/2023 15:54:05,35.787,8.0403
08/10/2023 15:55:05,35.773,8.0401
08/10/2023 15:56:05,35.76,8.0403
08/10/2023 15:57:05,35.741,8.0401
08/10/2023 15:58:05,35.715,8.0403
08/10/2023 15:59:05,35.684,8.0401
08/10/2023 16:00:05,35.654,8.0401
08/10/2023 16:01:05,35.624,8.0405
08/10/2023 16:02:05,35.594,8.0403
08/10/2023 16:03:05,35.562,8.0405
08/10/2023 16:04:05,35.527,8.0403
08/10/2023 16:05:05,35.489,8.0403
08/10/2023 16:06:05,35.449,8.0405
08/10/2023 16:07:05,35.407,8.0403
08/10/2023 16:08:05,35.365,8.0401
08/10/2023 16:09:05,35.315,8.0401
08/10/2023 16:10:05,35.263,8.0403
08/10/2023 16:11:05,35.21,8.0403
08/10/2023 16:12:05,35.16,8.0401
08/10/2023 16:13:05,35.115,8.0403
08/10/2023 16:14:05,35.072,8.0401
08/10/2023 16:15:05,35.026,8.0401
08/10/2023 16:16:05,34.981,8.0403
08/10/2023 16:17:05,34.934,8.0401
08/10/2023 16:18:05,34.894,8.0401
08/10/2023 16:19:05,34.861,8.0401
08/10/2023 16:20:05,34.825,8.04
08/10/2023 16:21:05,34.78,8.0403
08/10/2023 16:22:05,34.729,8.0401
08/10/2023 16:23:05,34.681,8.0403
08/10/2023 16:24:05,34.634,8.0403
08/10/2023 16:25:05,34.588,8.0403
08/10/2023 16:26:05,34.544,8.0401
08/10/2023 16:27:05,34.504,8.0401
08/10/2023 16:28:05,34.469,8.0401
08/10/2023 16:29:05,34.43,8.0398
08/10/2023 16:30:05,34.394,8.04
08/10/2023 16:31:05,34.356,8.0401
08/10/2023 16:32:05,34.318,8.0401
08/10/2023 16:33:05,34.28,8.0401
08/10/2023 16:34:05,34.239,8.0401
08/10/2023 16:35:05,34.196,8.0401
08/10/2023 16:36:05,34.152,8.0403
08/10/2023 16:37:05,34.107,8.04
08/10/2023 16:38:05,34.063,8.04
08/10/2023 16:39:05,34.014,8.04
08/10/2023 16:40:05,33.966,8.04
08/10/2023 16:41:05,33.915,8.04
08/10/2023 16:42:05,33.866,8.0401
08/10/2023 16:43:05,33.822,8.04
08/10/2023 16:44:05,33.776,8.0401
08/10/2023 16:45:05,33.734,8.04
08/10/2023 16:46:05,33.691,8.0403
08/10/2023 16:47:05,33.655,8.0403
08/10/2023 16:48:05,33.618,8.04
08/10/2023 16:49:05,33.582,8.0401
08/10/2023 16:50:05,33.544,8.04
08/10/2023 16:51:05,33.509,8.04
08/10/2023 16:52:05,33.468,8.0401
08/10/2023 16:53:05,33.425,8.04
08/10/2023 16:54:05,33.385,8.04
08/10/2023 16:55:05,33.342,8.04
08/10/2023 16:56:05,33.3,8.0398
08/10/2023 16:57:05,33.258,8.04
08/10/2023 16:58:05,33.22,8.0401
08/10/2023 16:59:05,33.185,8.0401
08/10/2023 17:00:05,33.144,8.04
08/10/2023 17:01:05,33.105,8.04
08/10/2023 17:02:05,33.066,8.04
08/10/2023 17:03:05,33.026,8.04
08/10/2023 17:04:05,32.982,8.04
08/10/2023 17:05:05,32.938,8.0398
08/10/2023 17:06:05,32.895,8.0398
08/10/2023 17:07:05,32.851,8.04
08/10/2023 17:08:05,32.809,8.04
08/10/2023 17:09:05,32.77,8.04
08/10/2023 17:10:05,32.733,8.04
08/10/2023 17:11:05,32.696,8.04
08/10/2023 17:12:05,32.654,8.0398
08/10/2023 17:13:05,32.609,8.04
08/10/2023 17:14:05,32.565,8.0398
08/10/2023 17:15:05,32.525,8.04
08/10/2023 17:16:05,32.483,8.04
08/10/2023 17:17:05,32.442,8.0401
08/10/2023 17:18:05,32.402,8.04
08/10/2023 17:19:05,32.364,8.04
08/10/2023 17:20:05,32.328,8.0398
08/10/2023 17:21:05,32.288,8.0398
08/10/2023 17:22:05,32.249,8.04
08/10/2023 17:23:05,32.212,8.04
08/10/2023 17:24:05,32.172,8.0398
08/10/2023 17:25:05,32.137,8.04
08/10/2023 17:26:05,32.103,8.04
08/10/2023 17:27:05,32.07,8.04
08/10/2023 17:28:05,32.034,8.04
08/10/2023 17:29:05,32.001,8.04
08/10/2023 17:30:05,31.961,8.04
08/10/2023 17:31:05,31.921,8.04
08/10/2023 17:32:05,31.881,8.04
08/10/2023 17:33:05,31.842,8.04
08/10/2023 17:34:05,31.805,8.04
08/10/2023 17:35:05,31.772,8.0396
08/10/2023 17:36:05,31.74,8.04
08/10/2023 17:37:05,31.705,8.0396
08/10/2023 17:38:05,31.67,8.04
08/10/2023 17:39:05,31.634,8.04
08/10/2023 17:40:05,31.601,8.0396
08/10/2023 17:41:05,31.569,8.04
08/10/2023 17:42:05,31.534,8.0398
08/10/2023 17:43:05,31.497,8.04
08/10/2023 17:44:05,31.459,8.04
08/10/2023 17:45:05,31.422,8.04
08/10/2023 17:46:05,31.387,8.04
08/10/2023 17:47:05,31.357,8.0398
08/10/2023 17:48:05,31.327,8.04
08/10/2023 17:49:05,31.293,8.0394
08/10/2023 17:50:05,31.265,8.0392
08/10/2023 17:51:05,31.235,8.0392
08/10/2023 17:52:05,31.198,8.0392
08/10/2023 17:53:05,31.163,8.0392
08/10/2023 17:54:05,31.128,8.0392
08/10/2023 17:55:05,31.095,8.0392
08/10/2023 17:56:05,31.06,8.0392
08/10/2023 17:57:05,31.028,8.0392
08/10/2023 17:58:05,30.999,8.0392
08/10/2023 17:59:05,30.976,8.0392
08/10/2023 18:00:05,30.954,8.0392
08/10/2023 18:01:05,30.928,8.0392
08/10/2023 18:02:05,30.903,8.0392
08/10/2023 18:03:05,30.879,8.0391
08/10/2023 18:04:05,30.857,8.0392
08/10/2023 18:05:05,30.836,8.0391
08/10/2023 18:06:05,30.819,8.0391
08/10/2023 18:07:05,30.803,8.0391
08/10/2023 18:08:05,30.784,8.0392
08/10/2023 18:09:05,30.767,8.0391
08/10/2023 18:10:05,30.743,8.0389
08/10/2023 18:11:05,30.718,8.0391
08/10/2023 18:12:05,30.691,8.0391
08/10/2023 18:13:05,30.662,8.0391
08/10/2023 18:14:05,30.632,8.0391
08/10/2023 18:15:05,30.602,8.0388
08/10/2023 18:16:05,30.569,8.0389
08/10/2023 18:17:05,30.537,8.0386
08/10/2023 18:18:05,30.509,8.0388
08/10/2023 18:19:05,30.481,8.0386
08/10/2023 18:20:05,30.455,8.0388
08/10/2023 18:21:05,30.429,8.0388
08/10/2023 18:22:05,30.402,8.0384
08/10/2023 18:23:05,30.373,8.0388
08/10/2023 18:24:05,30.343,8.0384
08/10/2023 18:25:05,30.318,8.0386
08/10/2023 18:26:05,30.288,8.0386
08/10/2023 18:27:05,30.255,8.0386
08/10/2023 18:28:05,30.221,8.0382
08/10/2023 18:29:05,30.188,8.0381
08/10/2023 18:30:05,30.159,8.0384
08/10/2023 18:31:05,30.131,8.0382
08/10/2023 18:32:05,30.106,8.0381
08/10/2023 18:33:05,30.077,8.0381
08/10/2023 18:34:05,30.049,8.0379
08/10/2023 18:35:05,30.022,8.0377
08/10/2023 18:36:05,30.002,8.0379
08/10/2023 18:37:05,29.983,8.0379
08/10/2023 18:38:05,29.969,8.0377
08/10/2023 18:39:05,29.955,8.0379
08/10/2023 18:40:05,29.941,8.0377
08/10/2023 18:41:05,29.927,8.0375
08/10/2023 18:42:05,29.905,8.0375
08/10/2023 18:43:05,29.876,8.0375
08/10/2023 18:44:05,29.848,8.0375
08/10/2023 18:45:05,29.822,8.0375
08/10/2023 18:46:05,29.792,8.0375
08/10/2023 18:47:05,29.765,8.0374
08/10/2023 18:48:05,29.738,8.0372
08/10/2023 18:49:05,29.713,8.037
08/10/2023 18:50:05,29.69,8.037
08/10/2023 18:51:05,29.668,8.0372
08/10/2023 18:52:05,29.649,8.037
08/10/2023 18:53:05,29.635,8.0372
08/10/2023 18:54:05,29.621,8.0369
08/10/2023 18:55:05,29.601,8.037
08/10/2023 18:56:05,29.582,8.0369
08/10/2023 18:57:05,29.562,8.037
08/10/2023 18:58:05,29.535,8.0369
08/10/2023 18:59:05,29.516,8.0367
08/10/2023 19:00:05,29.502,8.0367
08/10/2023 19:01:05,29.488,8.0367
08/10/2023 19:02:05,29.479,8.0367
08/10/2023 19:03:05,29.468,8.0367
08/10/2023 19:04:05,29.454,8.0367
08/10/2023 19:05:05,29.43,8.0367
08/10/2023 19:06:05,29.407,8.0367
08/10/2023 19:07:05,29.391,8.0365
08/10/2023 19:08:05,29.379,8.0365
08/10/2023 19:09:05,29.368,8.0365
08/10/2023 19:10:05,29.352,8.0365
08/10/2023 19:11:05,29.333,8.0365
08/10/2023 19:12:05,29.319,8.0365
08/10/2023 19:13:05,29.31,8.0365
08/10/2023 19:14:05,29.297,8.0364
08/10/2023 19:15:05,29.283,8.0365
08/10/2023 19:16:05,29.269,8.0365
08/10/2023 19:17:05,29.254,8.0364
08/10/2023 19:18:05,29.232,8.0364
08/10/2023 19:19:05,29.209,8.0365
08/10/2023 19:20:05,29.18,8.0365
08/10/2023 19:21:05,29.151,8.0364
08/10/2023 19:22:05,29.123,8.0364
08/10/2023 19:23:05,29.093,8.0364
08/10/2023 19:24:05,29.062,8.0364
08/10/2023 19:25:05,29.036,8.0365
08/10/2023 19:26:05,29.006,8.0364
08/10/2023 19:27:05,28.976,8.0364
08/10/2023 19:28:05,28.951,8.0364
08/10/2023 19:29:05,28.925,8.0364
08/10/2023 19:30:05,28.897,8.0364
08/10/2023 19:31:05,28.875,8.0364
08/10/2023 19:32:05,28.852,8.0364
08/10/2023 19:33:05,28.827,8.0364
08/10/2023 19:34:05,28.802,8.0364
08/10/2023 19:35:05,28.777,8.0364
08/10/2023 19:36:05,28.748,8.0364
08/10/2023 19:37:05,28.718,8.0364
08/10/2023 19:38:05,28.689,8.0364
08/10/2023 19:39:05,28.661,8.0364
08/10/2023 19:40:05,28.63,8.0364
08/10/2023 19:41:05,28.603,8.0364
08/10/2023 19:42:05,28.579,8.0364
08/10/2023 19:43:05,28.554,8.0364
08/10/2023 19:44:05,28.529,8.0364
08/10/2023 19:45:05,28.506,8.0364
08/10/2023 19:46:05,28.486,8.0364
08/10/2023 19:47:05,28.464,8.0364
08/10/2023 19:48:05,28.444,8.0364
08/10/2023 19:49:05,28.424,8.0364
08/10/2023 19:50:05,28.408,8.0364
08/10/2023 19:51:05,28.39,8.0364
08/10/2023 19:52:05,28.371,8.0364
08/10/2023 19:53:05,28.354,8.0364
08/10/2023 19:54:05,28.332,8.0364
08/10/2023 19:55:05,28.311,8.0364
08/10/2023 19:56:05,28.281,8.0364
08/10/2023 19:57:05,28.256,8.0362
08/10/2023 19:58:05,28.233,8.0364
08/10/2023 19:59:05,28.208,8.0364
08/10/2023 20:00:05,28.185,8.0364
08/10/2023 20:01:05,28.164,8.0364
08/10/2023 20:02:05,28.145,8.0364
08/10/2023 20:03:05,28.123,8.0364
08/10/2023 20:04:05,28.108,8.0364
08/10/2023 20:05:05,28.092,8.0364
08/10/2023 20:06:05,28.083,8.0364
08/10/2023 20:07:05,28.074,8.0364
08/10/2023 20:08:05,28.06,8.0364
08/10/2023 20:09:05,28.042,8.0364
08/10/2023 20:10:05,28.02,8.0364
08/10/2023 20:11:05,28.003,8.0364
08/10/2023 20:12:05,27.989,8.0364
08/10/2023 20:13:05,27.972,8.0364
08/10/2023 20:14:05,27.954,8.0364
08/10/2023 20:15:05,27.935,8.0364
08/10/2023 20:16:05,27.921,8.0364
08/10/2023 20:17:05,27.904,8.0364
08/10/2023 20:18:05,27.886,8.0364
08/10/2023 20:19:05,27.869,8.0364
08/10/2023 20:20:05,27.852,8.0364
08/10/2023 20:21:05,27.83,8.0364
08/10/2023 20:22:05,27.81,8.0364
08/10/2023 20:23:05,27.788,8.0362
08/10/2023 20:24:05,27.765,8.0364
08/10/2023 20:25:05,27.744,8.0364
08/10/2023 20:26:05,27.719,8.0364
08/10/2023 20:27:05,27.694,8.0364
08/10/2023 20:28:05,27.671,8.0364
08/10/2023 20:29:05,27.647,8.0364
08/10/2023 20:30:05,27.622,8.0362
08/10/2023 20:31:05,27.597,8.0364
08/10/2023 20:32:05,27.574,8.0362
08/10/2023 20:33:05,27.55,8.0364
08/10/2023 20:34:05,27.531,8.0364
08/10/2023 20:35:05,27.516,8.0364
08/10/2023 20:36:05,27.501,8.0364
08/10/2023 20:37:05,27.482,8.0364
08/10/2023 20:38:05,27.462,8.0364
08/10/2023 20:39:05,27.442,8.0364
08/10/2023 20:40:05,27.427,8.0364
08/10/2023 20:41:05,27.41,8.0364
08/10/2023 20:42:05,27.393,8.0364
08/10/2023 20:43:05,27.376,8.0364
08/10/2023 20:44:05,27.358,8.0362
08/10/2023 20:45:05,27.336,8.0364
08/10/2023 20:46:05,27.313,8.0364
08/10/2023 20:47:05,27.292,8.0364
08/10/2023 20:48:05,27.268,8.0364
08/10/2023 20:49:05,27.245,8.0364
08/10/2023 20:50:05,27.225,8.0364
08/10/2023 20:51:05,27.206,8.0362
08/10/2023 20:52:05,27.187,8.0364
08/10/2023 20:53:05,27.167,8.0364
08/10/2023 20:54:05,27.146,8.0364
08/10/2023 20:55:05,27.124,8.0364
08/10/2023 20:56:05,27.106,8.0364
08/10/2023 20:57:05,27.09,8.0364
08/10/2023 20:58:05,27.071,8.0364
08/10/2023 20:59:05,27.052,8.0364
08/10/2023 21:00:05,27.038,8.0364
08/10/2023 21:01:05,27.026,8.0362
08/10/2023 21:02:05,27.011,8.0364
08/10/2023 21:03:05,26.992,8.0364
08/10/2023 21:04:05,26.976,8.0364
08/10/2023 21:05:05,26.957,8.0364
08/10/2023 21:06:05,26.939,8.0364
08/10/2023 21:07:05,26.923,8.0364
08/10/2023 21:08:05,26.902,8.0364
08/10/2023 21:09:05,26.884,8.0362
08/10/2023 21:10:05,26.868,8.0362
08/10/2023 21:11:05,26.851,8.0364
08/10/2023 21:12:05,26.835,8.0362
08/10/2023 21:13:05,26.818,8.0364
08/10/2023 21:14:05,26.799,8.0362
08/10/2023 21:15:05,26.784,8.0362
08/10/2023 21:16:05,26.772,8.0364
08/10/2023 21:17:05,26.758,8.0362
08/10/2023 21:18:05,26.746,8.0364
08/10/2023 21:19:05,26.732,8.0362
08/10/2023 21:20:05,26.714,8.0362
08/10/2023 21:21:05,26.698,8.0364
08/10/2023 21:22:05,26.683,8.0364
08/10/2023 21:23:05,26.668,8.0364
08/10/2023 21:24:05,26.654,8.0362
08/10/2023 21:25:05,26.64,8.0362
08/10/2023 21:26:05,26.628,8.0364
08/10/2023 21:27:05,26.614,8.0364
08/10/2023 21:28:05,26.602,8.0362
08/10/2023 21:29:05,26.585,8.0364
08/10/2023 21:30:05,26.573,8.0362
08/10/2023 21:31:05,26.558,8.0362
08/10/2023 21:32:05,26.541,8.0362
08/10/2023 21:33:05,26.526,8.0362
08/10/2023 21:34:05,26.509,8.0364
08/10/2023 21:35:05,26.491,8.0362
08/10/2023 21:36:05,26.474,8.0362
08/10/2023 21:37:05,26.459,8.0362
08/10/2023 21:38:05,26.445,8.0362
08/10/2023 21:39:05,26.43,8.036
08/10/2023 21:40:05,26.416,8.0362
08/10/2023 21:41:05,26.407,8.0362
08/10/2023 21:42:05,26.396,8.036
08/10/2023 21:43:05,26.381,8.036
08/10/2023 21:44:05,26.368,8.0358
08/10/2023 21:45:05,26.362,8.0358
08/10/2023 21:46:05,26.355,8.0362
08/10/2023 21:47:05,26.352,8.036
08/10/2023 21:48:05,26.343,8.0358
08/10/2023 21:49:05,26.33,8.0358
08/10/2023 21:50:05,26.317,8.0358
08/10/2023 21:51:05,26.307,8.0358
08/10/2023 21:52:05,26.295,8.0358
08/10/2023 21:53:05,26.282,8.036
08/10/2023 21:54:05,26.268,8.036
08/10/2023 21:55:05,26.25,8.0356
08/10/2023 21:56:05,26.234,8.036
08/10/2023 21:57:05,26.221,8.036
08/10/2023 21:58:05,26.208,8.0356
08/10/2023 21:59:05,26.195,8.0355
08/10/2023 22:00:05,26.181,8.036
08/10/2023 22:01:05,26.17,8.0358
08/10/2023 22:02:05,26.16,8.0351
08/10/2023 22:03:05,26.146,8.0358
08/10/2023 22:04:05,26.134,8.0358
08/10/2023 22:05:05,26.118,8.0358
08/10/2023 22:06:05,26.106,8.0356
08/10/2023 22:07:05,26.094,8.0355
08/10/2023 22:08:05,26.082,8.0358
08/10/2023 22:09:05,26.068,8.0356
08/10/2023 22:10:05,26.056,8.0348
08/10/2023 22:11:05,26.05,8.0353
08/10/2023 22:12:05,26.041,8.0353
08/10/2023 22:13:05,26.032,8.0353
08/10/2023 22:14:05,26.026,8.0353
08/10/2023 22:15:05,26.018,8.0353
08/10/2023 22:16:05,26.006,8.0353
08/10/2023 22:17:05,25.994,8.0351
08/10/2023 22:18:05,25.981,8.035
08/10/2023 22:19:05,25.968,8.035
08/10/2023 22:20:05,25.949,8.035
08/10/2023 22:21:05,25.937,8.0348
08/10/2023 22:22:05,25.931,8.0348
08/10/2023 22:23:05,25.927,8.0346
08/10/2023 22:24:05,25.925,8.0348
08/10/2023 22:25:05,25.925,8.0345
08/10/2023 22:26:05,25.924,8.0343
08/10/2023 22:27:05,25.921,8.0346
08/10/2023 22:28:05,25.917,8.0345
08/10/2023 22:29:05,25.914,8.0343
08/10/2023 22:30:05,25.908,8.0345
08/10/2023 22:31:05,25.904,8.0343
08/10/2023 22:32:05,25.895,8.0343
08/10/2023 22:33:05,25.881,8.0341
08/10/2023 22:34:05,25.866,8.0341
08/10/2023 22:35:05,25.854,8.0341
08/10/2023 22:36:05,25.844,8.0341
08/10/2023 22:37:05,25.834,8.0341
08/10/2023 22:38:05,25.826,8.0341
08/10/2023 22:39:05,25.816,8.0341
08/10/2023 22:40:05,25.808,8.0339
08/10/2023 22:41:05,25.796,8.0341
08/10/2023 22:42:05,25.785,8.0338
08/10/2023 22:43:05,25.775,8.0338
08/10/2023 22:44:05,25.761,8.0338
08/10/2023 22:45:05,25.743,8.0338
08/10/2023 22:46:05,25.727,8.0338
08/10/2023 22:47:05,25.712,8.0338
08/10/2023 22:48:05,25.692,8.0338
08/10/2023 22:49:05,25.67,8.0338
08/10/2023 22:50:05,25.648,8.0336
08/10/2023 22:51:05,25.626,8.0338
08/10/2023 22:52:05,25.609,8.0336
08/10/2023 22:53:05,25.595,8.0336
08/10/2023 22:54:05,25.582,8.0336
08/10/2023 22:55:05,25.571,8.0336
08/10/2023 22:56:05,25.554,8.0336
08/10/2023 22:57:05,25.544,8.0336
08/10/2023 22:58:05,25.533,8.0336
08/10/2023 22:59:05,25.521,8.0336
08/10/2023 23:00:05,25.512,8.0336
08/10/2023 23:01:05,25.497,8.0336
08/10/2023 23:02:05,25.484,8.0336
08/10/2023 23:03:05,25.474,8.0336
08/10/2023 23:04:05,25.462,8.0336
08/10/2023 23:05:05,25.451,8.0336
08/10/2023 23:06:05,25.436,8.0336
08/10/2023 23:07:05,25.421,8.0336
08/10/2023 23:08:05,25.41,8.0336
08/10/2023 23:09:05,25.396,8.0336
08/10/2023 23:10:05,25.38,8.0336
08/10/2023 23:11:05,25.363,8.0336
08/10/2023 23:12:05,25.349,8.0336
08/10/2023 23:13:05,25.331,8.0336
08/10/2023 23:14:05,25.313,8.0336
08/10/2023 23:15:05,25.295,8.0336
08/10/2023 23:16:05,25.277,8.0336
08/10/2023 23:17:05,25.26,8.0336
08/10/2023 23:18:05,25.246,8.0336
08/10/2023 23:19:05,25.228,8.0336
08/10/2023 23:20:05,25.208,8.0336
08/10/2023 23:21:05,25.193,8.0336
08/10/2023 23:22:05,25.184,8.0336
08/10/2023 23:23:05,25.178,8.0336
08/10/2023 23:24:05,25.169,8.0336
08/10/2023 23:25:05,25.158,8.0336
08/10/2023 23:26:05,25.148,8.0336
08/10/2023 23:27:05,25.137,8.0336
08/10/2023 23:28:05,25.127,8.0336
08/10/2023 23:29:05,25.116,8.0336
08/10/2023 23:30:05,25.102,8.0336
08/10/2023 23:31:05,25.09,8.0336
08/10/2023 23:32:05,25.078,8.0336
08/10/2023 23:33:05,25.063,8.0336
08/10/2023 23:34:05,25.052,8.0336
08/10/2023 23:35:05,25.04,8.0336
08/10/2023 23:36:05,25.025,8.0336
08/10/2023 23:37:05,25.009,8.0336
08/10/2023 23:38:05,24.992,8.0336
08/10/2023 23:39:05,24.978,8.0336
08/10/2023 23:40:05,24.965,8.0336
08/10/2023 23:41:05,24.951,8.0336
08/10/2023 23:42:05,24.937,8.0336
08/10/2023 23:43:05,24.924,8.0336
08/10/2023 23:44:05,24.915,8.0336
08/10/2023 23:45:05,24.912,8.0336
08/10/2023 23:46:05,24.909,8.0336
08/10/2023 23:47:05,24.903,8.0336
08/10/2023 23:48:05,24.898,8.0336
08/10/2023 23:49:05,24.888,8.0336
08/10/2023 23:50:05,24.878,8.0336
08/10/2023 23:51:05,24.869,8.0336
08/10/2023 23:52:05,24.859,8.0336
08/10/2023 23:53:05,24.847,8.0336
08/10/2023 23:54:05,24.835,8.0336
08/10/2023 23:55:05,24.827,8.0336
08/10/2023 23:56:05,24.818,8.0336
08/10/2023 23:57:05,24.809,8.0336
08/10/2023 23:58:05,24.797,8.0336
08/10/2023 23:59:05,24.785,8.0336
08/11/2023 00:00:05,24.773,8.0336
08/11/2023 00:01:05,24.759,8.0336
08/11/2023 00:02:05,24.745,8.0336
08/11/2023 00:03:05,24.732,8.0336
08/11/2023 00:04:05,24.717,8.0336
08/11/2023 00:05:05,24.703,8.0334
08/11/2023 00:06:05,24.69,8.0336
08/11/2023 00:07:05,24.676,8.0336
08/11/2023 00:08:05,24.665,8.0334
08/11/2023 00:09:05,24.653,8.0334
08/11/2023 00:10:05,24.641,8.0334
08/11/2023 00:11:05,24.632,8.0334
08/11/2023 00:12:05,24.625,8.0334
08/11/2023 00:13:05,24.616,8.0334
08/11/2023 00:14:05,24.606,8.0334
08/11/2023 00:15:05,24.597,8.0333
08/11/2023 00:16:05,24.588,8.0334
08/11/2023 00:17:05,24.576,8.0333
08/11/2023 00:18:05,24.567,8.0333
08/11/2023 00:19:05,24.555,8.0331
08/11/2023 00:20:05,24.542,8.0331
08/11/2023 00:21:05,24.528,8.0333
08/11/2023 00:22:05,24.514,8.0331
08/11/2023 00:23:05,24.504,8.0331
08/11/2023 00:24:05,24.49,8.0327
08/11/2023 00:25:05,24.477,8.0329
08/11/2023 00:26:05,24.463,8.0329
08/11/2023 00:27:05,24.451,8.0329
08/11/2023 00:28:05,24.442,8.0326
08/11/2023 00:29:05,24.431,8.0326
08/11/2023 00:30:05,24.424,8.0326
08/11/2023 00:31:05,24.416,8.0327
08/11/2023 00:32:05,24.406,8.0326
08/11/2023 00:33:05,24.4,8.0322
08/11/2023 00:34:05,24.392,8.0322
08/11/2023 00:35:05,24.382,8.0324
08/11/2023 00:36:05,24.373,8.0319
08/11/2023 00:37:05,24.37,8.032
08/11/2023 00:38:05,24.368,8.032
08/11/2023 00:39:05,24.366,8.0319
08/11/2023 00:40:05,24.363,8.0319
08/11/2023 00:41:05,24.353,8.0319
08/11/2023 00:42:05,24.345,8.0315
08/11/2023 00:43:05,24.338,8.0317
08/11/2023 00:44:05,24.323,8.0315
08/11/2023 00:45:05,24.306,8.0315
08/11/2023 00:46:05,24.291,8.0315
08/11/2023 00:47:05,24.275,8.0315
08/11/2023 00:48:05,24.262,8.0315
08/11/2023 00:49:05,24.252,8.0312
08/11/2023 00:50:05,24.24,8.0314
08/11/2023 00:51:05,24.226,8.0312
08/11/2023 00:52:05,24.214,8.0312
08/11/2023 00:53:05,24.199,8.031
08/11/2023 00:54:05,24.183,8.031
08/11/2023 00:55:05,24.167,8.031
08/11/2023 00:56:05,24.151,8.031
08/11/2023 00:57:05,24.136,8.031
08/11/2023 00:58:05,24.121,8.0308
08/11/2023 00:59:05,24.106,8.0308
08/11/2023 01:00:05,24.094,8.0308
08/11/2023 01:01:05,24.082,8.0308
08/11/2023 01:02:05,24.07,8.0308
08/11/2023 01:03:05,24.065,8.0308
08/11/2023 01:04:05,24.058,8.0307
08/11/2023 01:05:05,24.048,8.0308
08/11/2023 01:06:05,24.045,8.0308
08/11/2023 01:07:05,24.036,8.0308
08/11/2023 01:08:05,24.027,8.0308
08/11/2023 01:09:05,24.017,8.0308
08/11/2023 01:10:05,24.006,8.0308
08/11/2023 01:11:05,23.996,8.0308
08/11/2023 01:12:05,23.99,8.0308
08/11/2023 01:13:05,23.985,8.0308
08/11/2023 01:14:05,23.978,8.0307
08/11/2023 01:15:05,23.969,8.0308
08/11/2023 01:16:05,23.958,8.0308
08/11/2023 01:17:05,23.945,8.0308
08/11/2023 01:18:05,23.931,8.0308
08/11/2023 01:19:05,23.922,8.0307
08/11/2023 01:20:05,23.911,8.0307
08/11/2023 01:21:05,23.896,8.0308
08/11/2023 01:22:05,23.88,8.0307
08/11/2023 01:23:05,23.871,8.0307
08/11/2023 01:24:05,23.868,8.0307
08/11/2023 01:25:05,23.863,8.0307
08/11/2023 01:26:05,23.853,8.0307
08/11/2023 01:27:05,23.841,8.0308
08/11/2023 01:28:05,23.83,8.0308
08/11/2023 01:29:05,23.817,8.0308
08/11/2023 01:30:05,23.799,8.0308
08/11/2023 01:31:05,23.785,8.0308
08/11/2023 01:32:05,23.776,8.0308
08/11/2023 01:33:05,23.769,8.0307
08/11/2023 01:34:05,23.76,8.0308
08/11/2023 01:35:05,23.755,8.0308
08/11/2023 01:36:05,23.752,8.0307
08/11/2023 01:37:05,23.748,8.0308
08/11/2023 01:38:05,23.746,8.0308
08/11/2023 01:39:05,23.746,8.0308
08/11/2023 01:40:05,23.746,8.0307
08/11/2023 01:41:05,23.744,8.0308
08/11/2023 01:42:05,23.738,8.0308
08/11/2023 01:43:05,23.732,8.0307
08/11/2023 01:44:05,23.728,8.0307
08/11/2023 01:45:05,23.723,8.0307
08/11/2023 01:46:05,23.714,8.0308
08/11/2023 01:47:05,23.705,8.0307
08/11/2023 01:48:05,23.693,8.0307
08/11/2023 01:49:05,23.678,8.0308
08/11/2023 01:50:05,23.665,8.0308
08/11/2023 01:51:05,23.653,8.0307
08/11/2023 01:52:05,23.644,8.0308
08/11/2023 01:53:05,23.635,8.0308
08/11/2023 01:54:05,23.621,8.0308
08/11/2023 01:55:05,23.608,8.0308
08/11/2023 01:56:05,23.594,8.0308
08/11/2023 01:57:05,23.584,8.0308
08/11/2023 01:58:05,23.573,8.0307
08/11/2023 01:59:05,23.561,8.0307
08/11/2023 02:00:05,23.548,8.0307
08/11/2023 02:01:05,23.537,8.0307
08/11/2023 02:02:05,23.527,8.0308
08/11/2023 02:03:05,23.515,8.0307
08/11/2023 02:04:05,23.502,8.0307
08/11/2023 02:05:05,23.49,8.0308
08/11/2023 02:06:05,23.477,8.0308
08/11/2023 02:07:05,23.46,8.0307
08/11/2023 02:08:05,23.448,8.0307
08/11/2023 02:09:05,23.441,8.0307
08/11/2023 02:10:05,23.435,8.0307
08/11/2023 02:11:05,23.427,8.0307
08/11/2023 02:12:05,23.417,8.0307
08/11/2023 02:13:05,23.405,8.0307
08/11/2023 02:14:05,23.391,8.0307
08/11/2023 02:15:05,23.381,8.0307
08/11/2023 02:16:05,23.373,8.0305
08/11/2023 02:17:05,23.361,8.0307
08/11/2023 02:18:05,23.351,8.0305
08/11/2023 02:19:05,23.339,8.0307
08/11/2023 02:20:05,23.322,8.0303
08/11/2023 02:21:05,23.31,8.0305
08/11/2023 02:22:05,23.3,8.0305
08/11/2023 02:23:05,23.292,8.0301
08/11/2023 02:24:05,23.279,8.0303
08/11/2023 02:25:05,23.262,8.0301
08/11/2023 02:26:05,23.25,8.0303
08/11/2023 02:27:05,23.237,8.03
08/11/2023 02:28:05,23.223,8.0301
08/11/2023 02:29:05,23.211,8.0301
08/11/2023 02:30:05,23.199,8.03
08/11/2023 02:31:05,23.186,8.03
08/11/2023 02:32:05,23.171,8.0298
08/11/2023 02:33:05,23.159,8.0298
08/11/2023 02:34:05,23.148,8.0297
08/11/2023 02:35:05,23.139,8.0298
08/11/2023 02:36:05,23.13,8.0295
08/11/2023 02:37:05,23.115,8.0293
08/11/2023 02:38:05,23.1,8.0295
08/11/2023 02:39:05,23.088,8.0295
08/11/2023 02:40:05,23.073,8.0291
08/11/2023 02:41:05,23.058,8.0291
08/11/2023 02:42:05,23.04,8.0291
08/11/2023 02:43:05,23.024,8.0291
08/11/2023 02:44:05,23.013,8.0291
08/11/2023 02:45:05,23.006,8.0288
08/11/2023 02:46:05,23.001,8.0288
08/11/2023 02:47:05,22.998,8.0289
08/11/2023 02:48:05,22.994,8.0286
08/11/2023 02:49:05,22.982,8.0286
08/11/2023 02:50:05,22.968,8.0288
08/11/2023 02:51:05,22.955,8.0286
08/11/2023 02:52:05,22.944,8.0286
08/11/2023 02:53:05,22.935,8.0284
08/11/2023 02:54:05,22.926,8.0283
08/11/2023 02:55:05,22.917,8.0286
08/11/2023 02:56:05,22.908,8.0283
08/11/2023 02:57:05,22.902,8.0284
08/11/2023 02:58:05,22.898,8.0283
08/11/2023 02:59:05,22.893,8.0283
08/11/2023 03:00:05,22.886,8.0283
08/11/2023 03:01:05,22.88,8.0283
08/11/2023 03:02:05,22.874,8.0283
08/11/2023 03:03:05,22.865,8.0281
08/11/2023 03:04:05,22.857,8.0283
08/11/2023 03:05:05,22.851,8.0281
08/11/2023 03:06:05,22.847,8.0281
08/11/2023 03:07:05,22.847,8.0281
08/11/2023 03:08:05,22.844,8.0283
08/11/2023 03:09:05,22.844,8.0281
08/11/2023 03:10:05,22.839,8.0281
08/11/2023 03:11:05,22.836,8.0281
08/11/2023 03:12:05,22.829,8.0281
08/11/2023 03:13:05,22.82,8.0281
08/11/2023 03:14:05,22.812,8.0281
08/11/2023 03:15:05,22.802,8.0281
08/11/2023 03:16:05,22.791,8.0281
08/11/2023 03:17:05,22.782,8.0281
08/11/2023 03:18:05,22.778,8.0281
08/11/2023 03:19:05,22.769,8.0281
08/11/2023 03:20:05,22.76,8.0281
08/11/2023 03:21:05,22.754,8.0281
08/11/2023 03:22:05,22.747,8.0281
08/11/2023 03:23:05,22.736,8.0281
08/11/2023 03:24:05,22.729,8.0281
08/11/2023 03:25:05,22.723,8.0281
08/11/2023 03:26:05,22.717,8.0281
08/11/2023 03:27:05,22.712,8.0281
08/11/2023 03:28:05,22.709,8.0281
08/11/2023 03:29:05,22.708,8.0281
08/11/2023 03:30:05,22.7,8.0281
08/11/2023 03:31:05,22.696,8.0279
08/11/2023 03:32:05,22.696,8.0281
08/11/2023 03:33:05,22.696,8.0279
08/11/2023 03:34:05,22.694,8.0281
08/11/2023 03:35:05,22.69,8.0281
08/11/2023 03:36:05,22.685,8.0281
08/11/2023 03:37:05,22.679,8.0281
08/11/2023 03:38:05,22.676,8.0281
08/11/2023 03:39:05,22.678,8.0281
08/11/2023 03:40:05,22.678,8.0281
08/11/2023 03:41:05,22.672,8.0281
08/11/2023 03:42:05,22.664,8.0281
08/11/2023 03:43:05,22.658,8.0281
08/11/2023 03:44:05,22.651,8.0281
08/11/2023 03:45:05,22.643,8.0281
08/11/2023 03:46:05,22.637,8.0281
08/11/2023 03:47:05,22.634,8.0281
08/11/2023 03:48:05,22.633,8.0281
08/11/2023 03:49:05,22.633,8.0281
08/11/2023 03:50:05,22.634,8.0281
08/11/2023 03:51:05,22.634,8.0281
08/11/2023 03:52:05,22.634,8.0281
08/11/2023 03:53:05,22.634,8.0281
08/11/2023 03:54:05,22.637,8.0281
08/11/2023 03:55:05,22.64,8.0281
08/11/2023 03:56:05,22.645,8.0281
08/11/2023 03:57:05,22.649,8.0281
08/11/2023 03:58:05,22.655,8.0281
08/11/2023 03:59:05,22.66,8.0281
08/11/2023 04:00:05,22.666,8.0281
08/11/2023 04:01:05,22.669,8.0281
08/11/2023 04:02:05,22.673,8.0281
08/11/2023 04:03:05,22.675,8.0281
08/11/2023 04:04:05,22.676,8.0281
08/11/2023 04:05:05,22.678,8.0281
08/11/2023 04:06:05,22.679,8.0281
08/11/2023 04:07:05,22.681,8.0281
08/11/2023 04:08:05,22.684,8.0279
08/11/2023 04:09:05,22.687,8.0281
08/11/2023 04:10:05,22.69,8.0279
08/11/2023 04:11:05,22.694,8.0281
08/11/2023 04:12:05,22.697,8.0279
08/11/2023 04:13:05,22.7,8.0279
08/11/2023 04:14:05,22.702,8.0278
08/11/2023 04:15:05,22.706,8.0281
08/11/2023 04:16:05,22.712,8.0279
08/11/2023 04:17:05,22.718,8.0279
08/11/2023 04:18:05,22.723,8.0279
08/11/2023 04:19:05,22.73,8.0279
08/11/2023 04:20:05,22.738,8.0279
08/11/2023 04:21:05,22.745,8.0278
08/11/2023 04:22:05,22.754,8.0279
08/11/2023 04:23:05,22.764,8.0278
08/11/2023 04:24:05,22.776,8.0278
08/11/2023 04:25:05,22.787,8.0278
08/11/2023 04:26:05,22.799,8.0274
08/11/2023 04:27:05,22.811,8.0274
08/11/2023 04:28:05,22.823,8.0274
08/11/2023 04:29:05,22.833,8.0274
08/11/2023 04:30:05,22.847,8.0272
08/11/2023 04:31:05,22.862,8.0271
08/11/2023 04:32:05,22.877,8.0271
08/11/2023 04:33:05,22.892,8.0269
08/11/2023 04:34:05,22.907,8.0267
08/11/2023 04:35:05,22.919,8.0269
08/11/2023 04:36:05,22.931,8.0267
08/11/2023 04:37:05,22.943,8.0269
08/11/2023 04:38:05,22.956,8.0265
08/11/2023 04:39:05,22.968,8.0265
08/11/2023 04:40:05,22.98,8.0265
08/11/2023 04:41:05,22.992,8.0267
08/11/2023 04:42:05,23.003,8.0267
08/11/2023 04:43:05,23.015,8.0264
08/11/2023 04:44:05,23.027,8.0261
08/11/2023 04:45:05,23.036,8.0262
08/11/2023 04:46:05,23.043,8.0264
08/11/2023 04:47:05,23.049,8.0262
08/11/2023 04:48:05,23.06,8.0261
08/11/2023 04:49:05,23.072,8.0261
08/11/2023 04:50:05,23.084,8.0259
08/11/2023 04:51:05,23.096,8.0259
08/11/2023 04:52:05,23.108,8.0259
08/11/2023 04:53:05,23.12,8.0257
08/11/2023 04:54:05,23.132,8.0259
08/11/2023 04:55:05,23.144,8.0257
08/11/2023 04:56:05,23.156,8.0257
08/11/2023 04:57:05,23.166,8.0257
08/11/2023 04:58:05,23.175,8.0257
08/11/2023 04:59:05,23.181,8.0255
08/11/2023 05:00:05,23.187,8.0255
08/11/2023 05:01:05,23.195,8.0255
08/11/2023 05:02:05,23.204,8.0253
08/11/2023 05:03:05,23.211,8.0253
08/11/2023 05:04:05,23.219,8.0253
08/11/2023 05:05:05,23.228,8.0255
08/11/2023 05:06:05,23.235,8.0255
08/11/2023 05:07:05,23.243,8.0255
08/11/2023 05:08:05,23.25,8.0253
08/11/2023 05:09:05,23.259,8.0253
08/11/2023 05:10:05,23.268,8.0253
08/11/2023 05:11:05,23.279,8.0253
08/11/2023 05:12:05,23.289,8.0253
08/11/2023 05:13:05,23.303,8.0253
08/11/2023 05:14:05,23.315,8.0253
08/11/2023 05:15:05,23.328,8.0253
08/11/2023 05:16:05,23.342,8.0253
08/11/2023 05:17:05,23.357,8.0253
08/11/2023 05:18:05,23.37,8.0253
08/11/2023 05:19:05,23.385,8.0253
08/11/2023 05:20:05,23.4,8.0253
08/11/2023 05:21:05,23.415,8.0253
08/11/2023 05:22:05,23.43,8.0253
08/11/2023 05:23:05,23.447,8.0253
08/11/2023 05:24:05,23.462,8.0253
08/11/2023 05:25:05,23.478,8.0253
08/11/2023 05:26:05,23.495,8.0253
08/11/2023 05:27:05,23.512,8.0253
08/11/2023 05:28:05,23.527,8.0253
08/11/2023 05:29:05,23.542,8.0253
08/11/2023 05:30:05,23.557,8.0253
08/11/2023 05:31:05,23.573,8.0253
08/11/2023 05:32:05,23.588,8.0253
08/11/2023 05:33:05,23.605,8.0253
08/11/2023 05:34:05,23.621,8.0253
08/11/2023 05:35:05,23.638,8.0253
08/11/2023 05:36:05,23.653,8.0253
08/11/2023 05:37:05,23.668,8.0253
08/11/2023 05:38:05,23.683,8.0253
08/11/2023 05:39:05,23.696,8.0253
08/11/2023 05:40:05,23.711,8.0253
08/11/2023 05:41:05,23.726,8.0253
08/11/2023 05:42:05,23.74,8.0253
08/11/2023 05:43:05,23.754,8.0253
08/11/2023 05:44:05,23.769,8.0253
08/11/2023 05:45:05,23.784,8.0253
08/11/2023 05:46:05,23.797,8.0253
08/11/2023 05:47:05,23.812,8.0253
08/11/2023 05:48:05,23.826,8.0253
08/11/2023 05:49:05,23.841,8.0253
08/11/2023 05:50:05,23.854,8.0253
08/11/2023 05:51:05,23.869,8.0253
08/11/2023 05:52:05,23.884,8.0253
08/11/2023 05:53:05,23.901,8.0253
08/11/2023 05:54:05,23.916,8.0253
08/11/2023 05:55:05,23.93,8.0253
08/11/2023 05:56:05,23.943,8.0253
08/11/2023 05:57:05,23.958,8.0253
08/11/2023 05:58:05,23.973,8.0253
08/11/2023 05:59:05,23.988,8.0253
08/11/2023 06:00:05,24.003,8.0253
08/11/2023 06:01:05,24.02,8.0253
08/11/2023 06:02:05,24.038,8.0253
08/11/2023 06:03:05,24.055,8.0253
08/11/2023 06:04:05,24.071,8.0253
08/11/2023 06:05:05,24.089,8.0253
08/11/2023 06:06:05,24.104,8.0253
08/11/2023 06:07:05,24.122,8.0253
08/11/2023 06:08:05,24.139,8.0253
08/11/2023 06:09:05,24.157,8.0253
08/11/2023 06:10:05,24.175,8.0253
08/11/2023 06:11:05,24.192,8.0253
08/11/2023 06:12:05,24.21,8.0253
08/11/2023 06:13:05,24.228,8.0253
08/11/2023 06:14:05,24.244,8.0253
08/11/2023 06:15:05,24.262,8.0253
08/11/2023 06:16:05,24.279,8.0253
08/11/2023 06:17:05,24.296,8.0253
08/11/2023 06:18:05,24.312,8.0253
08/11/2023 06:19:05,24.329,8.0253
08/11/2023 06:20:05,24.347,8.0253
08/11/2023 06:21:05,24.365,8.0255
08/11/2023 06:22:05,24.385,8.0253
08/11/2023 06:23:05,24.41,8.0253
08/11/2023 06:24:05,24.437,8.0253
08/11/2023 06:25:05,24.466,8.0253
08/11/2023 06:26:05,24.498,8.0253
08/11/2023 06:27:05,24.534,8.0253
08/11/2023 06:28:05,24.572,8.0252
08/11/2023 06:29:05,24.613,8.0253
08/11/2023 06:30:05,24.656,8.0253
08/11/2023 06:31:05,24.7,8.0253
08/11/2023 06:32:05,24.747,8.025
08/11/2023 06:33:05,24.795,8.0252
08/11/2023 06:34:05,24.848,8.0252
08/11/2023 06:35:05,24.901,8.0252
08/11/2023 06:36:05,24.954,8.025
08/11/2023 06:37:05,25.013,8.0252
08/11/2023 06:38:05,25.075,8.025
08/11/2023 06:39:05,25.13,8.025
08/11/2023 06:40:05,25.18,8.025
08/11/2023 06:41:05,25.228,8.025
08/11/2023 06:42:05,25.275,8.025
08/11/2023 06:43:05,25.325,8.025
08/11/2023 06:44:05,25.383,8.0248
08/11/2023 06:45:05,25.442,8.0248
08/11/2023 06:46:05,25.5,8.0248
08/11/2023 06:47:05,25.559,8.0245
08/11/2023 06:48:05,25.62,8.0245
08/11/2023 06:49:05,25.68,8.0247
08/11/2023 06:50:05,25.746,8.0247
08/11/2023 06:51:05,25.811,8.0243
08/11/2023 06:52:05,25.879,8.0243
08/11/2023 06:53:05,25.951,8.0245
08/11/2023 06:54:05,26.026,8.0242
08/11/2023 06:55:05,26.102,8.0242
08/11/2023 06:56:05,26.178,8.0242
08/11/2023 06:57:05,26.256,8.024
08/11/2023 06:58:05,26.332,8.0243
08/11/2023 06:59:05,26.407,8.0242
08/11/2023 07:00:05,26.48,8.024
08/11/2023 07:01:05,26.552,8.0238
08/11/2023 07:02:05,26.62,8.0238
08/11/2023 07:03:05,26.688,8.0238
08/11/2023 07:04:05,26.764,8.0238
08/11/2023 07:05:05,26.833,8.024
08/11/2023 07:06:05,26.899,8.0238
08/11/2023 07:07:05,26.969,8.0236
08/11/2023 07:08:05,27.057,8.0236
08/11/2023 07:09:05,27.135,8.0234
08/11/2023 07:10:05,27.218,8.0234
08/11/2023 07:11:05,27.322,8.0234
08/11/2023 07:12:05,27.419,8.0234
08/11/2023 07:13:05,27.496,8.0234
08/11/2023 07:14:05,27.557,8.0233
08/11/2023 07:15:05,27.624,8.0236
08/11/2023 07:16:05,27.694,8.0233
08/11/2023 07:17:05,27.751,8.0233
08/11/2023 07:18:05,27.801,8.0234
08/11/2023 07:19:05,27.842,8.0236
08/11/2023 07:20:05,27.884,8.0233
08/11/2023 07:21:05,27.923,8.0233
08/11/2023 07:22:05,27.966,8.0233
08/11/2023 07:23:05,28.017,8.0233
08/11/2023 07:24:05,28.055,8.0231
08/11/2023 07:25:05,28.089,8.0233
08/11/2023 07:26:05,28.123,8.0231
08/11/2023 07:27:05,28.154,8.0231
08/11/2023 07:28:05,28.19,8.0231
08/11/2023 07:29:05,28.224,8.0231
08/11/2023 07:30:05,28.255,8.0231
08/11/2023 07:31:05,28.286,8.0233
08/11/2023 07:32:05,28.317,8.0231
08/11/2023 07:33:05,28.343,8.0231
08/11/2023 07:34:05,28.374,8.0233
08/11/2023 07:35:05,28.408,8.0231
08/11/2023 07:36:05,28.439,8.0231
08/11/2023 07:37:05,28.467,8.0231
08/11/2023 07:38:05,28.493,8.0231
08/11/2023 07:39:05,28.518,8.0231
08/11/2023 07:40:05,28.554,8.0233
08/11/2023 07:41:05,28.596,8.0231
08/11/2023 07:42:05,28.628,8.0231
08/11/2023 07:43:05,28.655,8.0233
08/11/2023 07:44:05,28.684,8.0231
08/11/2023 07:45:05,28.726,8.0231
08/11/2023 07:46:05,28.76,8.0233
08/11/2023 07:47:05,28.798,8.0231
08/11/2023 07:48:05,28.864,8.0231
08/11/2023 07:49:05,28.911,8.0233
08/11/2023 07:50:05,28.941,8.0233
08/11/2023 07:51:05,28.962,8.0231
08/11/2023 07:52:05,28.983,8.0231
08/11/2023 07:53:05,29.003,8.0231
08/11/2023 07:54:05,29.023,8.0233
08/11/2023 07:55:05,29.042,8.0231
08/11/2023 07:56:05,29.064,8.0233
08/11/2023 07:57:05,29.098,8.0233
08/11/2023 07:58:05,29.127,8.0231
08/11/2023 07:59:05,29.18,8.0231
08/11/2023 08:00:05,29.23,8.0231
08/11/2023 08:01:05,29.252,8.0231
08/11/2023 08:02:05,29.265,8.0233
08/11/2023 08:03:05,29.291,8.0233
08/11/2023 08:04:05,29.311,8.0233
08/11/2023 08:05:05,29.327,8.0231
08/11/2023 08:06:05,29.346,8.0231
08/11/2023 08:07:05,29.363,8.0233
08/11/2023 08:08:05,29.379,8.0231
08/11/2023 08:09:05,29.393,8.0231
08/11/2023 08:10:05,29.413,8.0231
08/11/2023 08:11:05,29.438,8.0231
08/11/2023 08:12:05,29.463,8.0233
08/11/2023 08:13:05,29.502,8.0231
08/11/2023 08:14:05,29.543,8.0233
08/11/2023 08:15:05,29.571,8.0233
08/11/2023 08:16:05,29.598,8.0233
08/11/2023 08:17:05,29.619,8.0233
08/11/2023 08:18:05,29.634,8.0233
08/11/2023 08:19:05,29.655,8.0233
08/11/2023 08:20:05,29.677,8.0233
08/11/2023 08:21:05,29.696,8.0233
08/11/2023 08:22:05,29.717,8.0233
08/11/2023 08:23:05,29.751,8.0233
08/11/2023 08:24:05,29.796,8.0233
08/11/2023 08:25:05,29.837,8.0233
08/11/2023 08:26:05,29.881,8.0233
08/11/2023 08:27:05,29.923,8.0233
08/11/2023 08:28:05,29.952,8.0233
08/11/2023 08:29:05,29.997,8.0233
08/11/2023 08:30:05,30.035,8.0233
08/11/2023 08:31:05,30.073,8.0233
08/11/2023 08:32:05,30.087,8.0233
08/11/2023 08:33:05,30.103,8.0233
08/11/2023 08:34:05,30.114,8.0233
08/11/2023 08:35:05,30.121,8.0233
08/11/2023 08:36:05,30.148,8.0233
08/11/2023 08:37:05,30.178,8.0233
08/11/2023 08:38:05,30.208,8.0233
08/11/2023 08:39:05,30.25,8.0233
08/11/2023 08:40:05,30.28,8.0233
08/11/2023 08:41:05,30.296,8.0233
08/11/2023 08:42:05,30.299,8.0233
08/11/2023 08:43:05,30.302,8.0233
08/11/2023 08:44:05,30.313,8.0233
08/11/2023 08:45:05,30.321,8.0233
08/11/2023 08:46:05,30.328,8.0233
08/11/2023 08:47:05,30.351,8.0233
08/11/2023 08:48:05,30.394,8.0233
08/11/2023 08:49:05,30.433,8.0233
08/11/2023 08:50:05,30.463,8.0233
08/11/2023 08:51:05,30.492,8.0233
08/11/2023 08:52:05,30.512,8.0233
08/11/2023 08:53:05,30.53,8.0233
08/11/2023 08:54:05,30.544,8.0233
08/11/2023 08:55:05,30.569,8.0233
08/11/2023 08:56:05,30.596,8.0233
08/11/2023 08:57:05,30.629,8.0233
08/11/2023 08:58:05,30.661,8.0233
08/11/2023 08:59:05,30.684,8.0233
08/11/2023 09:00:05,30.716,8.0233
08/11/2023 09:01:05,30.746,8.0233
08/11/2023 09:02:05,30.782,8.0233
08/11/2023 09:03:05,30.809,8.0233
08/11/2023 09:04:05,30.833,8.0233
08/11/2023 09:05:05,30.866,8.0233
08/11/2023 09:06:05,30.893,8.0233
08/11/2023 09:07:05,30.904,8.0233
08/11/2023 09:08:05,30.93,8.0233
08/11/2023 09:09:05,30.955,8.0233
08/11/2023 09:10:05,30.99,8.0233
08/11/2023 09:11:05,31.011,8.0233
08/11/2023 09:12:05,31.052,8.0233
08/11/2023 09:13:05,31.104,8.0233
08/11/2023 09:14:05,31.138,8.0233
08/11/2023 09:15:05,31.171,8.0233
08/11/2023 09:16:05,31.2,8.0231
08/11/2023 09:17:05,31.236,8.0231
08/11/2023 09:18:05,31.257,8.0231
08/11/2023 09:19:05,31.273,8.0231
08/11/2023 09:20:05,31.284,8.0231
08/11/2023 09:21:05,31.289,8.0231
08/11/2023 09:22:05,31.295,8.0231
08/11/2023 09:23:05,31.308,8.0231
08/11/2023 09:24:05,31.325,8.0231
08/11/2023 09:25:05,31.355,8.0231
08/11/2023 09:26:05,31.394,8.0231
08/11/2023 09:27:05,31.443,8.0229
08/11/2023 09:28:05,31.48,8.0229
08/11/2023 09:29:05,31.507,8.0229
08/11/2023 09:30:05,31.539,8.0228
08/11/2023 09:31:05,31.579,8.0229
08/11/2023 09:32:05,31.604,8.0229
08/11/2023 09:33:05,31.615,8.0229
08/11/2023 09:34:05,31.628,8.0228
08/11/2023 09:35:05,31.663,8.0228
08/11/2023 09:36:05,31.701,8.0228
08/11/2023 09:37:05,31.735,8.0228
08/11/2023 09:38:05,31.765,8.0228
08/11/2023 09:39:05,31.786,8.0228
08/11/2023 09:40:05,31.813,8.0226
08/11/2023 09:41:05,31.852,8.0224
08/11/2023 09:42:05,31.885,8.0226
08/11/2023 09:43:05,31.9,8.0228
08/11/2023 09:44:05,31.925,8.0224
08/11/2023 09:45:05,31.965,8.0224
08/11/2023 09:46:05,32.014,8.0224
08/11/2023 09:47:05,32.062,8.0223
08/11/2023 09:48:05,32.103,8.0223
08/11/2023 09:49:05,32.148,8.0223
08/11/2023 09:50:05,32.187,8.0221
08/11/2023 09:51:05,32.211,8.0221
08/11/2023 09:52:05,32.261,8.0221
08/11/2023 09:53:05,32.309,8.0219
08/11/2023 09:54:05,32.344,8.0217
08/11/2023 09:55:05,32.375,8.0219
08/11/2023 09:56:05,32.402,8.0217
08/11/2023 09:57:05,32.413,8.0217
08/11/2023 09:58:05,32.438,8.0219
08/11/2023 09:59:05,32.465,8.0215
08/11/2023 10:00:05,32.488,8.0217
08/11/2023 10:01:05,32.509,8.0215
08/11/2023 10:02:05,32.528,8.0215
08/11/2023 10:03:05,32.549,8.0215
08/11/2023 10:04:05,32.578,8.0215
08/11/2023 10:05:05,32.615,8.0215
08/11/2023 10:06:05,32.663,8.0215
08/11/2023 10:07:05,32.734,8.0214
08/11/2023 10:08:05,32.812,8.0212
08/11/2023 10:09:05,32.907,8.0212
08/11/2023 10:10:05,32.992,8.0212
08/11/2023 10:11:05,33.065,8.0212
08/11/2023 10:12:05,33.115,8.0211
08/11/2023 10:13:05,33.159,8.0212
08/11/2023 10:14:05,33.199,8.0211
08/11/2023 10:15:05,33.243,8.0212
08/11/2023 10:16:05,33.264,8.0211
08/11/2023 10:17:05,33.284,8.0211
08/11/2023 10:18:05,33.3,8.0212
08/11/2023 10:19:05,33.321,8.0209
08/11/2023 10:20:05,33.341,8.0207
08/11/2023 10:21:05,33.36,8.0209
08/11/2023 10:22:05,33.391,8.0211
08/11/2023 10:23:05,33.435,8.0209
08/11/2023 10:24:05,33.474,8.0211
08/11/2023 10:25:05,33.497,8.0209
08/11/2023 10:26:05,33.51,8.0209
08/11/2023 10:27:05,33.518,8.0209
08/11/2023 10:28:05,33.535,8.0209
08/11/2023 10:29:05,33.551,8.0209
08/11/2023 10:30:05,33.571,8.0209
08/11/2023 10:31:05,33.615,8.0209
08/11/2023 10:32:05,33.662,8.0209
08/11/2023 10:33:05,33.701,8.0207
08/11/2023 10:34:05,33.749,8.0207
08/11/2023 10:35:05,33.788,8.0209
08/11/2023 10:36:05,33.817,8.0207
08/11/2023 10:37:05,33.848,8.0207
08/11/2023 10:38:05,33.884,8.0207
08/11/2023 10:39:05,33.932,8.0209
08/11/2023 10:40:05,33.974,8.0207
08/11/2023 10:41:05,34.017,8.0207
08/11/2023 10:42:05,34.056,8.0209
08/11/2023 10:43:05,34.099,8.0207
08/11/2023 10:44:05,34.147,8.0207
08/11/2023 10:45:05,34.208,8.0207
08/11/2023 10:46:05,34.259,8.0207
08/11/2023 10:47:05,34.313,8.0207
08/11/2023 10:48:05,34.364,8.0209
08/11/2023 10:49:05,34.399,8.0207
08/11/2023 10:50:05,34.45,8.0207
08/11/2023 10:51:05,34.502,8.0209
08/11/2023 10:52:05,34.552,8.0207
08/11/2023 10:53:05,34.606,8.0207
08/11/2023 10:54:05,34.649,8.0207
08/11/2023 10:55:05,34.681,8.0207
08/11/2023 10:56:05,34.729,8.0207
08/11/2023 10:57:05,34.792,8.0207
08/11/2023 10:58:05,34.861,8.0207
08/11/2023 10:59:05,34.911,8.0206
08/11/2023 11:00:05,34.939,8.0207
08/11/2023 11:01:05,34.954,8.0207
08/11/2023 11:02:05,34.969,8.0207
08/11/2023 11:03:05,34.994,8.0207
08/11/2023 11:04:05,35.014,8.0207
08/11/2023 11:05:05,35.057,8.0207
08/11/2023 11:06:05,35.11,8.0207
08/11/2023 11:07:05,35.149,8.0207
08/11/2023 11:08:05,35.173,8.0207
08/11/2023 11:09:05,35.202,8.0207
08/11/2023 11:10:05,35.238,8.0207
08/11/2023 11:11:05,35.262,8.0207
08/11/2023 11:12:05,35.298,8.0207
08/11/2023 11:13:05,35.35,8.0206
08/11/2023 11:14:05,35.39,8.0207
08/11/2023 11:15:05,35.408,8.0206
08/11/2023 11:16:05,35.422,8.0207
08/11/2023 11:17:05,35.442,8.0206
08/11/2023 11:18:05,35.467,8.0207
08/11/2023 11:19:05,35.5,8.0207
08/11/2023 11:20:05,35.53,8.0207
08/11/2023 11:21:05,35.562,8.0207
08/11/2023 11:22:05,35.591,8.0207
08/11/2023 11:23:05,35.609,8.0207
08/11/2023 11:24:05,35.626,8.0207
08/11/2023 11:25:05,35.644,8.0207
08/11/2023 11:26:05,35.668,8.0207
08/11/2023 11:27:05,35.689,8.0207
08/11/2023 11:28:05,35.713,8.0207
08/11/2023 11:29:05,35.73,8.0207
08/11/2023 11:30:05,35.75,8.0207
08/11/2023 11:31:05,35.772,8.0207
08/11/2023 11:32:05,35.79,8.0207
08/11/2023 11:33:05,35.808,8.0207
08/11/2023 11:34:05,35.834,8.0207
08/11/2023 11:35:05,35.857,8.0207
08/11/2023 11:36:05,35.879,8.0207
08/11/2023 11:37:05,35.899,8.0207
08/11/2023 11:38:05,35.933,8.0207
08/11/2023 11:39:05,35.98,8.0207
08/11/2023 11:40:05,36.025,8.0207
08/11/2023 11:41:05,36.054,8.0207
08/11/2023 11:42:05,36.088,8.0207
08/11/2023 11:43:05,36.108,8.0207
08/11/2023 11:44:05,36.13,8.0207
08/11/2023 11:45:05,36.152,8.0207
08/11/2023 11:46:05,36.179,8.0207
08/11/2023 11:47:05,36.202,8.0207
08/11/2023 11:48:05,36.229,8.0207
08/11/2023 11:49:05,36.258,8.0207
08/11/2023 11:50:05,36.3,8.0207
08/11/2023 11:51:05,36.332,8.0207
08/11/2023 11:52:05,36.358,8.0207
08/11/2023 11:53:05,36.381,8.0207
08/11/2023 11:54:05,36.401,8.0207
08/11/2023 11:55:05,36.417,8.0207
08/11/2023 11:56:05,36.437,8.0207
08/11/2023 11:57:05,36.456,8.0207
08/11/2023 11:58:05,36.474,8.0207
08/11/2023 11:59:05,36.489,8.0207
08/11/2023 12:00:05,36.508,8.0209
08/11/2023 12:01:05,36.525,8.0207
08/11/2023 12:02:05,36.542,8.0207
08/11/2023 12:03:05,36.562,8.0207
08/11/2023 12:04:05,36.588,8.0207
08/11/2023 12:05:05,36.612,8.0207
08/11/2023 12:06:05,36.637,8.0207
08/11/2023 12:07:05,36.661,8.0207
08/11/2023 12:08:05,36.685,8.0207
08/11/2023 12:09:05,36.705,8.0207
08/11/2023 12:10:05,36.727,8.0207
08/11/2023 12:11:05,36.741,8.0207
08/11/2023 12:12:05,36.758,8.0207
08/11/2023 12:13:05,36.775,8.0207
08/11/2023 12:14:05,36.797,8.0207
08/11/2023 12:15:05,36.815,8.0207
08/11/2023 12:16:05,36.822,8.0207
08/11/2023 12:17:05,36.829,8.0207
08/11/2023 12:18:05,36.834,8.0207
08/11/2023 12:19:05,36.839,8.0207
08/11/2023 12:20:05,36.855,8.0207
08/11/2023 12:21:05,36.872,8.0207
08/11/2023 12:22:05,36.883,8.0207
08/11/2023 12:23:05,36.897,8.0207
08/11/2023 12:24:05,36.918,8.0207
08/11/2023 12:25:05,36.94,8.0207
08/11/2023 12:26:05,36.953,8.0207
08/11/2023 12:27:05,36.965,8.0207
08/11/2023 12:28:05,36.977,8.0207
08/11/2023 12:29:05,36.987,8.0207
08/11/2023 12:30:05,36.999,8.0207
08/11/2023 12:31:05,37.01,8.0207
08/11/2023 12:32:05,37.025,8.0207
08/11/2023 12:33:05,37.042,8.0207
08/11/2023 12:34:05,37.051,8.0207
08/11/2023 12:35:05,37.057,8.0207
08/11/2023 12:36:05,37.069,8.0207
08/11/2023 12:37:05,37.085,8.0207
08/11/2023 12:38:05,37.095,8.0207
08/11/2023 12:39:05,37.1,8.0207
08/11/2023 12:40:05,37.103,8.0207
08/11/2023 12:41:05,37.11,8.0207
08/11/2023 12:42:05,37.114,8.0207
08/11/2023 12:43:05,37.117,8.0207
08/11/2023 12:44:05,37.124,8.0207
08/11/2023 12:45:05,37.129,8.0207
08/11/2023 12:46:05,37.124,8.0207
08/11/2023 12:47:05,37.114,8.0207
08/11/2023 12:48:05,37.102,8.0207
08/11/2023 12:49:05,37.086,8.0207
08/11/2023 12:50:05,37.068,8.0207
08/11/2023 12:51:05,37.054,8.0207
08/11/2023 12:52:05,37.042,8.0207
08/11/2023 12:53:05,37.03,8.0207
08/11/2023 12:54:05,37.02,8.0207
08/11/2023 12:55:05,37.008,8.0207
08/11/2023 12:56:05,36.998,8.0207
08/11/2023 12:57:05,36.987,8.0207
08/11/2023 12:58:05,36.979,8.0207
08/11/2023 12:59:05,36.972,8.0207
08/11/2023 13:00:05,36.969,8.0207
08/11/2023 13:01:05,36.967,8.0207
08/11/2023 13:02:05,36.96,8.0206
08/11/2023 13:03:05,36.952,8.0207
08/11/2023 13:04:05,36.94,8.0207
08/11/2023 13:05:05,36.926,8.0207
08/11/2023 13:06:05,36.911,8.0207
08/11/2023 13:07:05,36.901,8.0207
08/11/2023 13:08:05,36.894,8.0207
08/11/2023 13:09:05,36.883,8.0207
08/11/2023 13:10:05,36.873,8.0207
08/11/2023 13:11:05,36.861,8.0207
08/11/2023 13:12:05,36.848,8.0207
08/11/2023 13:13:05,36.836,8.0207
08/11/2023 13:14:05,36.824,8.0207
08/11/2023 13:15:05,36.812,8.0206
08/11/2023 13:16:05,36.797,8.0207
08/11/2023 13:17:05,36.785,8.0206
08/11/2023 13:18:05,36.775,8.0206
08/11/2023 13:19:05,36.766,8.0207
08/11/2023 13:20:05,36.759,8.0207
08/11/2023 13:21:05,36.752,8.0207
08/11/2023 13:22:05,36.747,8.0206
08/11/2023 13:23:05,36.737,8.0206
08/11/2023 13:24:05,36.73,8.0206
08/11/2023 13:25:05,36.722,8.0207
08/11/2023 13:26:05,36.71,8.0206
08/11/2023 13:27:05,36.703,8.0206
08/11/2023 13:28:05,36.695,8.0207
08/11/2023 13:29:05,36.693,8.0206
08/11/2023 13:30:05,36.688,8.0206
08/11/2023 13:31:05,36.683,8.0206
08/11/2023 13:32:05,36.679,8.0207
08/11/2023 13:33:05,36.678,8.0206
08/11/2023 13:34:05,36.676,8.0207
08/11/2023 13:35:05,36.669,8.0206
08/11/2023 13:36:05,36.659,8.0206
08/11/2023 13:37:05,36.651,8.0207
08/11/2023 13:38:05,36.637,8.0206
08/11/2023 13:39:05,36.625,8.0206
08/11/2023 13:40:05,36.61,8.0206
08/11/2023 13:41:05,36.595,8.0206
08/11/2023 13:42:05,36.581,8.0206
08/11/2023 13:43:05,36.569,8.0206
08/11/2023 13:44:05,36.559,8.0206
08/11/2023 13:45:05,36.549,8.0206
08/11/2023 13:46:05,36.539,8.0206
08/11/2023 13:47:05,36.528,8.0206
08/11/2023 13:48:05,36.518,8.0206
08/11/2023 13:49:05,36.508,8.0206
08/11/2023 13:50:05,36.495,8.0206
08/11/2023 13:51:05,36.488,8.0206
08/11/2023 13:52:05,36.486,8.0206
08/11/2023 13:53:05,36.478,8.0206
08/11/2023 13:54:05,36.467,8.0206
08/11/2023 13:55:05,36.454,8.0206
08/11/2023 13:56:05,36.439,8.0206
08/11/2023 13:57:05,36.423,8.0206
08/11/2023 13:58:05,36.412,8.0206
08/11/2023 13:59:05,36.405,8.0206
08/11/2023 14:00:05,36.398,8.0206
08/11/2023 14:01:05,36.386,8.0206
08/11/2023 14:02:05,36.378,8.0206
08/11/2023 14:03:05,36.374,8.0206
08/11/2023 14:04:05,36.373,8.0206
08/11/2023 14:05:05,36.368,8.0206
08/11/2023 14:06:05,36.363,8.0206
08/11/2023 14:07:05,36.363,8.0206
08/11/2023 14:08:05,36.361,8.0206
08/11/2023 14:09:05,36.364,8.0206
08/11/2023 14:10:05,36.363,8.0206
08/11/2023 14:11:05,36.361,8.0206
08/11/2023 14:12:05,36.359,8.0206
08/11/2023 14:13:05,36.358,8.0206
08/11/2023 14:14:05,36.352,8.0206
08/11/2023 14:15:05,36.344,8.0206
08/11/2023 14:16:05,36.337,8.0206
08/11/2023 14:17:05,36.334,8.0206
08/11/2023 14:18:05,36.33,8.0206
08/11/2023 14:19:05,36.325,8.0206
08/11/2023 14:20:05,36.324,8.0206
08/11/2023 14:21:05,36.327,8.0206
08/11/2023 14:22:05,36.334,8.0206
08/11/2023 14:23:05,36.337,8.0206
08/11/2023 14:24:05,36.332,8.0206
08/11/2023 14:25:05,36.324,8.0206
08/11/2023 14:26:05,36.32,8.0206
08/11/2023 14:27:05,36.317,8.0206
08/11/2023 14:28:05,36.32,8.0206
08/11/2023 14:29:05,36.322,8.0206
08/11/2023 14:30:05,36.317,8.0206
08/11/2023 14:31:05,36.309,8.0206
08/11/2023 14:32:05,36.307,8.0206
08/11/2023 14:33:05,36.31,8.0206
08/11/2023 14:34:05,36.315,8.0206
08/11/2023 14:35:05,36.319,8.0206
08/11/2023 14:36:05,36.319,8.0206
08/11/2023 14:37:05,36.322,8.0206
08/11/2023 14:38:05,36.322,8.0206
08/11/2023 14:39:05,36.327,8.0206
08/11/2023 14:40:05,36.332,8.0206
08/11/2023 14:41:05,36.339,8.0206
08/11/2023 14:42:05,36.344,8.0206
08/11/2023 14:43:05,36.349,8.0206
08/11/2023 14:44:05,36.354,8.0206
08/11/2023 14:45:05,36.359,8.0206
08/11/2023 14:46:05,36.364,8.0206
08/11/2023 14:47:05,36.369,8.0206
08/11/2023 14:48:05,36.374,8.0206
08/11/2023 14:49:05,36.376,8.0206
08/11/2023 14:50:05,36.373,8.0206
08/11/2023 14:51:05,36.366,8.0206
08/11/2023 14:52:05,36.354,8.0206
08/11/2023 14:53:05,36.347,8.0206
08/11/2023 14:54:05,36.344,8.0206
08/11/2023 14:55:05,36.344,8.0206
08/11/2023 14:56:05,36.342,8.0206
08/11/2023 14:57:05,36.339,8.0206
08/11/2023 14:58:05,36.332,8.0206
08/11/2023 14:59:05,36.32,8.0206
08/11/2023 15:00:05,36.305,8.0206
08/11/2023 15:01:05,36.288,8.0206
08/11/2023 15:02:05,36.273,8.0206
08/11/2023 15:03:05,36.261,8.0206
08/11/2023 15:04:05,36.251,8.0206
08/11/2023 15:05:05,36.241,8.0206
08/11/2023 15:06:05,36.224,8.0206
08/11/2023 15:07:05,36.211,8.0206
08/11/2023 15:08:05,36.202,8.0206
08/11/2023 15:09:05,36.195,8.0206
08/11/2023 15:10:05,36.19,8.0206
08/11/2023 15:11:05,36.18,8.0206
08/11/2023 15:12:05,36.168,8.0206
08/11/2023 15:13:05,36.162,8.0206
08/11/2023 15:14:05,36.158,8.0206
08/11/2023 15:15:05,36.152,8.0206
08/11/2023 15:16:05,36.141,8.0206
08/11/2023 15:17:05,36.13,8.0206
08/11/2023 15:18:05,36.116,8.0206
08/11/2023 15:19:05,36.106,8.0206
08/11/2023 15:20:05,36.096,8.0206
08/11/2023 15:21:05,36.082,8.0206
08/11/2023 15:22:05,36.071,8.0206
08/11/2023 15:23:05,36.057,8.0204
08/11/2023 15:24:05,36.044,8.0206
08/11/2023 15:25:05,36.024,8.0206
08/11/2023 15:26:05,35.997,8.0206
08/11/2023 15:27:05,35.975,8.0206
08/11/2023 15:28:05,35.955,8.0206
08/11/2023 15:29:05,35.939,8.0206
08/11/2023 15:30:05,35.921,8.0206
08/11/2023 15:31:05,35.901,8.0206
08/11/2023 15:32:05,35.879,8.0206
08/11/2023 15:33:05,35.854,8.0206
08/11/2023 15:34:05,35.827,8.0206
08/11/2023 15:35:05,35.802,8.0206
08/11/2023 15:36:05,35.778,8.0204
08/11/2023 15:37:05,35.755,8.0206
08/11/2023 15:38:05,35.733,8.0206
08/11/2023 15:39:05,35.711,8.0206
08/11/2023 15:40:05,35.684,8.0206
08/11/2023 15:41:05,35.663,8.0204
08/11/2023 15:42:05,35.639,8.0206
08/11/2023 15:43:05,35.614,8.0204
08/11/2023 15:44:05,35.589,8.0206
08/11/2023 15:45:05,35.562,8.0204
08/11/2023 15:46:05,35.539,8.0204
08/11/2023 15:47:05,35.514,8.0204
08/11/2023 15:48:05,35.484,8.0204
08/11/2023 15:49:05,35.462,8.0206
08/11/2023 15:50:05,35.445,8.0204
08/11/2023 15:51:05,35.429,8.0204
08/11/2023 15:52:05,35.405,8.0204
08/11/2023 15:53:05,35.38,8.0204
08/11/2023 15:54:05,35.352,8.0204
08/11/2023 15:55:05,35.32,8.0204
08/11/2023 15:56:05,35.285,8.0206
08/11/2023 15:57:05,35.248,8.0204
08/11/2023 15:58:05,35.208,8.0206
08/11/2023 15:59:05,35.165,8.0204
08/11/2023 16:00:05,35.125,8.0204
08/11/2023 16:01:05,35.079,8.0206
08/11/2023 16:02:05,35.032,8.0204
08/11/2023 16:03:05,34.987,8.0204
08/11/2023 16:04:05,34.943,8.0204
08/11/2023 16:05:05,34.889,8.0206
08/11/2023 16:06:05,34.836,8.0204
08/11/2023 16:07:05,34.787,8.0204
08/11/2023 16:08:05,34.739,8.0204
08/11/2023 16:09:05,34.681,8.0204
08/11/2023 16:10:05,34.626,8.0204
08/11/2023 16:11:05,34.572,8.0204
08/11/2023 16:12:05,34.53,8.0204
08/11/2023 16:13:05,34.491,8.0204
08/11/2023 16:14:05,34.451,8.0204
08/11/2023 16:15:05,34.41,8.0204
08/11/2023 16:16:05,34.366,8.0204
08/11/2023 16:17:05,34.323,8.0204
08/11/2023 16:18:05,34.277,8.0204
08/11/2023 16:19:05,34.232,8.0204
08/11/2023 16:20:05,34.196,8.0204
08/11/2023 16:21:05,34.153,8.0204
08/11/2023 16:22:05,34.114,8.0204
08/11/2023 16:23:05,34.075,8.0204
08/11/2023 16:24:05,34.032,8.0204
08/11/2023 16:25:05,33.986,8.0204
08/11/2023 16:26:05,33.945,8.0204
08/11/2023 16:27:05,33.907,8.0204
08/11/2023 16:28:05,33.866,8.0204
08/11/2023 16:29:05,33.827,8.0204
08/11/2023 16:30:05,33.785,8.0204
08/11/2023 16:31:05,33.74,8.0204
08/11/2023 16:32:05,33.695,8.0204
08/11/2023 16:33:05,33.651,8.0202
08/11/2023 16:34:05,33.598,8.0204
08/11/2023 16:35:05,33.548,8.0204
08/11/2023 16:36:05,33.494,8.0204
08/11/2023 16:37:05,33.445,8.0202
08/11/2023 16:38:05,33.399,8.0202
08/11/2023 16:39:05,33.359,8.0202
08/11/2023 16:40:05,33.321,8.0204
08/11/2023 16:41:05,33.277,8.0202
08/11/2023 16:42:05,33.233,8.0202
08/11/2023 16:43:05,33.196,8.0202
08/11/2023 16:44:05,33.162,8.0202
08/11/2023 16:45:05,33.128,8.0202
08/11/2023 16:46:05,33.095,8.0202
08/11/2023 16:47:05,33.065,8.0202
08/11/2023 16:48:05,33.037,8.0202
08/11/2023 16:49:05,33.005,8.0202
08/11/2023 16:50:05,32.966,8.0202
08/11/2023 16:51:05,32.927,8.0202
08/11/2023 16:52:05,32.89,8.0202
08/11/2023 16:53:05,32.852,8.0202
08/11/2023 16:54:05,32.81,8.0202
08/11/2023 16:55:05,32.77,8.0202
08/11/2023 16:56:05,32.73,8.0202
08/11/2023 16:57:05,32.691,8.0202
08/11/2023 16:58:05,32.66,8.0202
08/11/2023 16:59:05,32.629,8.0202
08/11/2023 17:00:05,32.599,8.0202
08/11/2023 17:01:05,32.565,8.0202
08/11/2023 17:02:05,32.528,8.0202
08/11/2023 17:03:05,32.494,8.0202
08/11/2023 17:04:05,32.463,8.0202
08/11/2023 17:05:05,32.428,8.0202
08/11/2023 17:06:05,32.385,8.0202
08/11/2023 17:07:05,32.343,8.0202
08/11/2023 17:08:05,32.302,8.0202
08/11/2023 17:09:05,32.261,8.0202
08/11/2023 17:10:05,32.222,8.0202
08/11/2023 17:11:05,32.179,8.0202
08/11/2023 17:12:05,32.134,8.0202
08/11/2023 17:13:05,32.092,8.0202
08/11/2023 17:14:05,32.05,8.0202
08/11/2023 17:15:05,32.009,8.0202
08/11/2023 17:16:05,31.965,8.0202
08/11/2023 17:17:05,31.921,8.0202
08/11/2023 17:18:05,31.874,8.0202
08/11/2023 17:19:05,31.825,8.0202
08/11/2023 17:20:05,31.773,8.0202
08/11/2023 17:21:05,31.73,8.0202
08/11/2023 17:22:05,31.687,8.02
08/11/2023 17:23:05,31.642,8.0202
08/11/2023 17:24:05,31.599,8.02
08/11/2023 17:25:05,31.559,8.0202
08/11/2023 17:26:05,31.521,8.0202
08/11/2023 17:27:05,31.488,8.02
08/11/2023 17:28:05,31.461,8.0202
08/11/2023 17:29:05,31.425,8.02
08/11/2023 17:30:05,31.389,8.02
08/11/2023 17:31:05,31.351,8.0202
08/11/2023 17:32:05,31.316,8.0202
08/11/2023 17:33:05,31.281,8.0202
08/11/2023 17:34:05,31.242,8.0202
08/11/2023 17:35:05,31.204,8.0202
08/11/2023 17:36:05,31.166,8.02
08/11/2023 17:37:05,31.126,8.02
08/11/2023 17:38:05,31.092,8.0202
08/11/2023 17:39:05,31.061,8.0202
08/11/2023 17:40:05,31.031,8.02
08/11/2023 17:41:05,30.999,8.02
08/11/2023 17:42:05,30.963,8.02
08/11/2023 17:43:05,30.93,8.02
08/11/2023 17:44:05,30.89,8.02
08/11/2023 17:45:05,30.852,8.02
08/11/2023 17:46:05,30.814,8.0202
08/11/2023 17:47:05,30.775,8.02
08/11/2023 17:48:05,30.74,8.02
08/11/2023 17:49:05,30.705,8.02
08/11/2023 17:50:05,30.67,8.02
08/11/2023 17:51:05,30.64,8.02
08/11/2023 17:52:05,30.613,8.0202
08/11/2023 17:53:05,30.582,8.02
08/11/2023 17:54:05,30.544,8.02
08/11/2023 17:55:05,30.501,8.02
08/11/2023 17:56:05,30.463,8.02
08/11/2023 17:57:05,30.427,8.02
08/11/2023 17:58:05,30.392,8.02
08/11/2023 17:59:05,30.359,8.02
08/11/2023 18:00:05,30.325,8.02
08/11/2023 18:01:05,30.288,8.02
08/11/2023 18:02:05,30.255,8.02
08/11/2023 18:03:05,30.221,8.02
08/11/2023 18:04:05,30.188,8.02
08/11/2023 18:05:05,30.153,8.02
08/11/2023 18:06:05,30.117,8.02
08/11/2023 18:07:05,30.085,8.02
08/11/2023 18:08:05,30.054,8.02
08/11/2023 18:09:05,30.022,8.02
08/11/2023 18:10:05,29.989,8.02
08/11/2023 18:11:05,29.953,8.02
08/11/2023 18:12:05,29.92,8.02
08/11/2023 18:13:05,29.892,8.02
08/11/2023 18:14:05,29.873,8.02
08/11/2023 18:15:05,29.854,8.02
08/11/2023 18:16:05,29.836,8.02
08/11/2023 18:17:05,29.812,8.02
08/11/2023 18:18:05,29.785,8.02
08/11/2023 18:19:05,29.756,8.02
08/11/2023 18:20:05,29.723,8.02
08/11/2023 18:21:05,29.687,8.02
08/11/2023 18:22:05,29.652,8.02
08/11/2023 18:23:05,29.618,8.02
08/11/2023 18:24:05,29.58,8.02
08/11/2023 18:25:05,29.541,8.02
08/11/2023 18:26:05,29.504,8.02
08/11/2023 18:27:05,29.469,8.02
08/11/2023 18:28:05,29.436,8.02
08/11/2023 18:29:05,29.404,8.02
08/11/2023 18:30:05,29.372,8.02
08/11/2023 18:31:05,29.344,8.02
08/11/2023 18:32:05,29.324,8.02
08/11/2023 18:33:05,29.307,8.02
08/11/2023 18:34:05,29.29,8.02
08/11/2023 18:35:05,29.265,8.02
08/11/2023 18:36:05,29.233,8.02
08/11/2023 18:37:05,29.202,8.02
08/11/2023 18:38:05,29.177,8.02
08/11/2023 18:39:05,29.155,8.02
08/11/2023 18:40:05,29.134,8.02
08/11/2023 18:41:05,29.106,8.02
08/11/2023 18:42:05,29.076,8.02
08/11/2023 18:43:05,29.046,8.02
08/11/2023 18:44:05,29.025,8.02
08/11/2023 18:45:05,29.012,8.02
08/11/2023 18:46:05,29.003,8.02
08/11/2023 18:47:05,28.986,8.02
08/11/2023 18:48:05,28.967,8.02
08/11/2023 18:49:05,28.941,8.02
08/11/2023 18:50:05,28.911,8.02
08/11/2023 18:51:05,28.886,8.02
08/11/2023 18:52:05,28.869,8.02
08/11/2023 18:53:05,28.85,8.0198
08/11/2023 18:54:05,28.835,8.02
08/11/2023 18:55:05,28.816,8.02
08/11/2023 18:56:05,28.794,8.02
08/11/2023 18:57:05,28.768,8.02
08/11/2023 18:58:05,28.735,8.02
08/11/2023 18:59:05,28.703,8.0198
08/11/2023 19:00:05,28.673,8.0198
08/11/2023 19:01:05,28.648,8.02
08/11/2023 19:02:05,28.627,8.0198
08/11/2023 19:03:05,28.6,8.0198
08/11/2023 19:04:05,28.565,8.02
08/11/2023 19:05:05,28.529,8.0198
08/11/2023 19:06:05,28.495,8.0198
08/11/2023 19:07:05,28.462,8.02
08/11/2023 19:08:05,28.425,8.0198
08/11/2023 19:09:05,28.388,8.0198
08/11/2023 19:10:05,28.354,8.0198
08/11/2023 19:11:05,28.321,8.02
08/11/2023 19:12:05,28.289,8.0198
08/11/2023 19:13:05,28.263,8.0198
08/11/2023 19:14:05,28.239,8.0198
08/11/2023 19:15:05,28.218,8.0198
08/11/2023 19:16:05,28.202,8.0198
08/11/2023 19:17:05,28.181,8.0198
08/11/2023 19:18:05,28.162,8.0198
08/11/2023 19:19:05,28.145,8.0198
08/11/2023 19:20:05,28.125,8.0198
08/11/2023 19:21:05,28.111,8.02
08/11/2023 19:22:05,28.1,8.0198
08/11/2023 19:23:05,28.089,8.0198
08/11/2023 19:24:05,28.079,8.0198
08/11/2023 19:25:05,28.063,8.0198
08/11/2023 19:26:05,28.046,8.0198
08/11/2023 19:27:05,28.028,8.0198
08/11/2023 19:28:05,28.008,8.0198
08/11/2023 19:29:05,27.987,8.0198
08/11/2023 19:30:05,27.966,8.0198
08/11/2023 19:31:05,27.938,8.0198
08/11/2023 19:32:05,27.909,8.0198
08/11/2023 19:33:05,27.881,8.0198
08/11/2023 19:34:05,27.852,8.0198
08/11/2023 19:35:05,27.825,8.0198
08/11/2023 19:36:05,27.807,8.0198
08/11/2023 19:37:05,27.79,8.0198
08/11/2023 19:38:05,27.767,8.0198
08/11/2023 19:39:05,27.738,8.0198
08/11/2023 19:40:05,27.707,8.0198
08/11/2023 19:41:05,27.679,8.0198
08/11/2023 19:42:05,27.644,8.0198
08/11/2023 19:43:05,27.616,8.0198
08/11/2023 19:44:05,27.59,8.0198
08/11/2023 19:45:05,27.561,8.0198
08/11/2023 19:46:05,27.537,8.0198
08/11/2023 19:47:05,27.517,8.0198
08/11/2023 19:48:05,27.502,8.0198
08/11/2023 19:49:05,27.485,8.0198
08/11/2023 19:50:05,27.462,8.0198
08/11/2023 19:51:05,27.437,8.0198
08/11/2023 19:52:05,27.414,8.0198
08/11/2023 19:53:05,27.391,8.0198
08/11/2023 19:54:05,27.374,8.0198
08/11/2023 19:55:05,27.358,8.0198
08/11/2023 19:56:05,27.336,8.0198
08/11/2023 19:57:05,27.316,8.0198
08/11/2023 19:58:05,27.29,8.0198
08/11/2023 19:59:05,27.262,8.0198
08/11/2023 20:00:05,27.229,8.0198
08/11/2023 20:01:05,27.192,8.0198
08/11/2023 20:02:05,27.161,8.0198
08/11/2023 20:03:05,27.133,8.0198
08/11/2023 20:04:05,27.107,8.0198
08/11/2023 20:05:05,27.081,8.0198
08/11/2023 20:06:05,27.055,8.0198
08/11/2023 20:07:05,27.035,8.0198
08/11/2023 20:08:05,27.018,8.0198
08/11/2023 20:09:05,27.003,8.0198
08/11/2023 20:10:05,26.992,8.0198
08/11/2023 20:11:05,26.979,8.0198
08/11/2023 20:12:05,26.966,8.0198
08/11/2023 20:13:05,26.954,8.0198
08/11/2023 20:14:05,26.943,8.0198
08/11/2023 20:15:05,26.931,8.0198
08/11/2023 20:16:05,26.916,8.0198
08/11/2023 20:17:05,26.904,8.0198
08/11/2023 20:18:05,26.897,8.0198
08/11/2023 20:19:05,26.891,8.0198
08/11/2023 20:20:05,26.884,8.0198
08/11/2023 20:21:05,26.871,8.0198
08/11/2023 20:22:05,26.855,8.0198
08/11/2023 20:23:05,26.835,8.0198
08/11/2023 20:24:05,26.812,8.0198
08/11/2023 20:25:05,26.79,8.0198
08/11/2023 20:26:05,26.767,8.0198
08/11/2023 20:27:05,26.746,8.0198
08/11/2023 20:28:05,26.728,8.0198
08/11/2023 20:29:05,26.706,8.0198
08/11/2023 20:30:05,26.68,8.0198
08/11/2023 20:31:05,26.657,8.0198
08/11/2023 20:32:05,26.634,8.0198
08/11/2023 20:33:05,26.608,8.0198
08/11/2023 20:34:05,26.579,8.0198
08/11/2023 20:35:05,26.55,8.0198
08/11/2023 20:36:05,26.518,8.0198
08/11/2023 20:37:05,26.492,8.0198
08/11/2023 20:38:05,26.472,8.0198
08/11/2023 20:39:05,26.451,8.0198
08/11/2023 20:40:05,26.433,8.0198
08/11/2023 20:41:05,26.422,8.0198
08/11/2023 20:42:05,26.407,8.0198
08/11/2023 20:43:05,26.382,8.0198
08/11/2023 20:44:05,26.362,8.0198
08/11/2023 20:45:05,26.346,8.0198
08/11/2023 20:46:05,26.333,8.0198
08/11/2023 20:47:05,26.32,8.0198
08/11/2023 20:48:05,26.301,8.0198
08/11/2023 20:49:05,26.28,8.0198
08/11/2023 20:50:05,26.256,8.0198
08/11/2023 20:51:05,26.233,8.0198
08/11/2023 20:52:05,26.208,8.0198
08/11/2023 20:53:05,26.182,8.0198
08/11/2023 20:54:05,26.157,8.0198
08/11/2023 20:55:05,26.131,8.0198
08/11/2023 20:56:05,26.111,8.0198
08/11/2023 20:57:05,26.093,8.0198
08/11/2023 20:58:05,26.074,8.0198
08/11/2023 20:59:05,26.053,8.0198
08/11/2023 21:00:05,26.03,8.0198
08/11/2023 21:01:05,26.003,8.0197
08/11/2023 21:02:05,25.98,8.0198
08/11/2023 21:03:05,25.952,8.0198
08/11/2023 21:04:05,25.931,8.0198
08/11/2023 21:05:05,25.913,8.0198
08/11/2023 21:06:05,25.893,8.0198
08/11/2023 21:07:05,25.873,8.0198
08/11/2023 21:08:05,25.851,8.0198
08/11/2023 21:09:05,25.831,8.0198
08/11/2023 21:10:05,25.813,8.0198
08/11/2023 21:11:05,25.793,8.0197
08/11/2023 21:12:05,25.773,8.0198
08/11/2023 21:13:05,25.756,8.0197
08/11/2023 21:14:05,25.743,8.0198
08/11/2023 21:15:05,25.718,8.0198
08/11/2023 21:16:05,25.697,8.0198
08/11/2023 21:17:05,25.677,8.0198
08/11/2023 21:18:05,25.654,8.0197
08/11/2023 21:19:05,25.632,8.0198
08/11/2023 21:20:05,25.615,8.0198
08/11/2023 21:21:05,25.597,8.0198
08/11/2023 21:22:05,25.579,8.0198
08/11/2023 21:23:05,25.554,8.0198
08/11/2023 21:24:05,25.53,8.0198
08/11/2023 21:25:05,25.512,8.0197
08/11/2023 21:26:05,25.498,8.0198
08/11/2023 21:27:05,25.484,8.0197
08/11/2023 21:28:05,25.475,8.0198
08/11/2023 21:29:05,25.459,8.0197
08/11/2023 21:30:05,25.442,8.0197
08/11/2023 21:31:05,25.43,8.0198
08/11/2023 21:32:05,25.413,8.0198
08/11/2023 21:33:05,25.399,8.0198
08/11/2023 21:34:05,25.393,8.0198
08/11/2023 21:35:05,25.386,8.0198
08/11/2023 21:36:05,25.372,8.0198
08/11/2023 21:37:05,25.355,8.0198
08/11/2023 21:38:05,25.333,8.0198
08/11/2023 21:39:05,25.312,8.0197
08/11/2023 21:40:05,25.292,8.0197
08/11/2023 21:41:05,25.271,8.0197
08/11/2023 21:42:05,25.245,8.0197
08/11/2023 21:43:05,25.225,8.0197
08/11/2023 21:44:05,25.21,8.0198
08/11/2023 21:45:05,25.198,8.0197
08/11/2023 21:46:05,25.183,8.0197
08/11/2023 21:47:05,25.171,8.0197
08/11/2023 21:48:05,25.162,8.0197
08/11/2023 21:49:05,25.148,8.0198
08/11/2023 21:50:05,25.134,8.0197
08/11/2023 21:51:05,25.121,8.0197
08/11/2023 21:52:05,25.105,8.0197
08/11/2023 21:53:05,25.095,8.0197
08/11/2023 21:54:05,25.081,8.0197
08/11/2023 21:55:05,25.069,8.0197
08/11/2023 21:56:05,25.06,8.0197
08/11/2023 21:57:05,25.049,8.0197
08/11/2023 21:58:05,25.042,8.0197
08/11/2023 21:59:05,25.028,8.0195
08/11/2023 22:00:05,25.007,8.0197
08/11/2023 22:01:05,24.989,8.0197
08/11/2023 22:02:05,24.975,8.0197
08/11/2023 22:03:05,24.966,8.0195
08/11/2023 22:04:05,24.956,8.0195
08/11/2023 22:05:05,24.933,8.0195
08/11/2023 22:06:05,24.913,8.0195
08/11/2023 22:07:05,24.892,8.0195
08/11/2023 22:08:05,24.866,8.0197
08/11/2023 22:09:05,24.844,8.0195
08/11/2023 22:10:05,24.818,8.0193
08/11/2023 22:11:05,24.794,8.0195
08/11/2023 22:12:05,24.774,8.0195
08/11/2023 22:13:05,24.753,8.0195
08/11/2023 22:14:05,24.741,8.0193
08/11/2023 22:15:05,24.732,8.0193
08/11/2023 22:16:05,24.726,8.0193
08/11/2023 22:17:05,24.715,8.0193
08/11/2023 22:18:05,24.708,8.0195
08/11/2023 22:19:05,24.697,8.0193
08/11/2023 22:20:05,24.683,8.0193
08/11/2023 22:21:05,24.665,8.0192
08/11/2023 22:22:05,24.652,8.0193
08/11/2023 22:23:05,24.637,8.0192
08/11/2023 22:24:05,24.623,8.0193
08/11/2023 22:25:05,24.6,8.0192
08/11/2023 22:26:05,24.584,8.0192
08/11/2023 22:27:05,24.563,8.019
08/11/2023 22:28:05,24.54,8.0192
08/11/2023 22:29:05,24.519,8.0193
08/11/2023 22:30:05,24.504,8.0192
08/11/2023 22:31:05,24.493,8.0192
08/11/2023 22:32:05,24.478,8.0192
08/11/2023 22:33:05,24.465,8.0192
08/11/2023 22:34:05,24.448,8.019
08/11/2023 22:35:05,24.434,8.019
08/11/2023 22:36:05,24.418,8.0192
08/11/2023 22:37:05,24.4,8.019
08/11/2023 22:38:05,24.38,8.0192
08/11/2023 22:39:05,24.363,8.019
08/11/2023 22:40:05,24.348,8.019
08/11/2023 22:41:05,24.338,8.019
08/11/2023 22:42:05,24.324,8.0192
08/11/2023 22:43:05,24.308,8.0192
08/11/2023 22:44:05,24.293,8.019
08/11/2023 22:45:05,24.284,8.019
08/11/2023 22:46:05,24.276,8.019
08/11/2023 22:47:05,24.262,8.019
08/11/2023 22:48:05,24.249,8.0192
08/11/2023 22:49:05,24.237,8.0188
08/11/2023 22:50:05,24.229,8.0192
08/11/2023 22:51:05,24.22,8.0188
08/11/2023 22:52:05,24.211,8.0188
08/11/2023 22:53:05,24.205,8.0188
08/11/2023 22:54:05,24.193,8.019
08/11/2023 22:55:05,24.181,8.019
08/11/2023 22:56:05,24.164,8.0187
08/11/2023 22:57:05,24.151,8.0187
08/11/2023 22:58:05,24.136,8.0185
08/11/2023 22:59:05,24.119,8.0187
08/11/2023 23:00:05,24.103,8.0188
08/11/2023 23:01:05,24.089,8.0188
08/11/2023 23:02:05,24.076,8.0188
08/11/2023 23:03:05,24.061,8.0187
08/11/2023 23:04:05,24.038,8.0188
08/11/2023 23:05:05,24.015,8.0187
08/11/2023 23:06:05,23.994,8.0187
08/11/2023 23:07:05,23.979,8.0187
08/11/2023 23:08:05,23.969,8.0187
08/11/2023 23:09:05,23.952,8.0187
08/11/2023 23:10:05,23.931,8.0187
08/11/2023 23:11:05,23.914,8.0185
08/11/2023 23:12:05,23.901,8.0185
08/11/2023 23:13:05,23.881,8.0185
08/11/2023 23:14:05,23.865,8.0185
08/11/2023 23:15:05,23.854,8.0183
08/11/2023 23:16:05,23.845,8.0185
08/11/2023 23:17:05,23.836,8.0183
08/11/2023 23:18:05,23.821,8.0185
08/11/2023 23:19:05,23.805,8.0185
08/11/2023 23:20:05,23.787,8.0183
08/11/2023 23:21:05,23.766,8.0181
08/11/2023 23:22:05,23.748,8.0183
08/11/2023 23:23:05,23.734,8.0181
08/11/2023 23:24:05,23.719,8.0181
08/11/2023 23:25:05,23.705,8.0181
08/11/2023 23:26:05,23.693,8.0179
08/11/2023 23:27:05,23.68,8.0179
08/11/2023 23:28:05,23.672,8.0181
08/11/2023 23:29:05,23.663,8.0179
08/11/2023 23:30:05,23.642,8.0181
08/11/2023 23:31:05,23.611,8.0181
08/11/2023 23:32:05,23.59,8.0178
08/11/2023 23:33:05,23.578,8.0179
08/11/2023 23:34:05,23.564,8.0179
08/11/2023 23:35:05,23.549,8.0176
08/11/2023 23:36:05,23.533,8.0179
08/11/2023 23:37:05,23.518,8.0179
08/11/2023 23:38:05,23.502,8.0179
08/11/2023 23:39:05,23.49,8.0179
08/11/2023 23:40:05,23.483,8.0176
08/11/2023 23:41:05,23.472,8.0178
08/11/2023 23:42:05,23.459,8.0178
08/11/2023 23:43:05,23.45,8.0176
08/11/2023 23:44:05,23.442,8.0178
08/11/2023 23:45:05,23.433,8.0176
08/11/2023 23:46:05,23.418,8.0178
08/11/2023 23:47:05,23.402,8.0174
08/11/2023 23:48:05,23.379,8.0176
08/11/2023 23:49:05,23.355,8.0176
08/11/2023 23:50:05,23.336,8.0176
08/11/2023 23:51:05,23.321,8.0174
08/11/2023 23:52:05,23.309,8.0174
08/11/2023 23:53:05,23.292,8.0174
08/11/2023 23:54:05,23.276,8.0174
08/11/2023 23:55:05,23.256,8.0173
08/11/2023 23:56:05,23.238,8.0174
08/11/2023 23:57:05,23.223,8.0174
08/11/2023 23:58:05,23.213,8.0174
08/11/2023 23:59:05,23.202,8.0173
08/12/2023 00:00:05,23.198,8.0174
08/12/2023 00:01:05,23.189,8.0174
08/12/2023 00:02:05,23.184,8.0173
08/12/2023 00:03:05,23.178,8.0173
08/12/2023 00:04:05,23.171,8.0173
08/12/2023 00:05:05,23.159,8.0173
08/12/2023 00:06:05,23.141,8.0174
08/12/2023 00:07:05,23.124,8.0173
08/12/2023 00:08:05,23.109,8.0173
08/12/2023 00:09:05,23.094,8.0173
08/12/2023 00:10:05,23.076,8.0173
08/12/2023 00:11:05,23.058,8.0173
08/12/2023 00:12:05,23.042,8.0173
08/12/2023 00:13:05,23.027,8.0173
08/12/2023 00:14:05,23.015,8.0171
08/12/2023 00:15:05,23.003,8.0173
08/12/2023 00:16:05,22.995,8.0173
08/12/2023 00:17:05,22.983,8.0173
08/12/2023 00:18:05,22.968,8.0171
08/12/2023 00:19:05,22.953,8.0173
08/12/2023 00:20:05,22.94,8.0173
08/12/2023 00:21:05,22.926,8.0173
08/12/2023 00:22:05,22.919,8.0173
08/12/2023 00:23:05,22.916,8.0173
08/12/2023 00:24:05,22.907,8.0171
08/12/2023 00:25:05,22.895,8.0173
08/12/2023 00:26:05,22.881,8.0173
08/12/2023 00:27:05,22.866,8.0171
08/12/2023 00:28:05,22.854,8.0171
08/12/2023 00:29:05,22.844,8.0171
08/12/2023 00:30:05,22.833,8.0173
08/12/2023 00:31:05,22.829,8.0171
08/12/2023 00:32:05,22.826,8.0171
08/12/2023 00:33:05,22.823,8.0171
08/12/2023 00:34:05,22.818,8.0171
08/12/2023 00:35:05,22.809,8.0171
08/12/2023 00:36:05,22.8,8.0171
08/12/2023 00:37:05,22.788,8.0171
08/12/2023 00:38:05,22.781,8.0171
08/12/2023 00:39:05,22.776,8.0171
08/12/2023 00:40:05,22.77,8.0171
08/12/2023 00:41:05,22.767,8.0171
08/12/2023 00:42:05,22.761,8.0171
08/12/2023 00:43:05,22.752,8.0171
08/12/2023 00:44:05,22.744,8.0171
08/12/2023 00:45:05,22.732,8.0171
08/12/2023 00:46:05,22.723,8.0171
08/12/2023 00:47:05,22.708,8.0173
08/12/2023 00:48:05,22.688,8.0171
08/12/2023 00:49:05,22.669,8.0171
08/12/2023 00:50:05,22.654,8.0171
08/12/2023 00:51:05,22.643,8.0171
08/12/2023 00:52:05,22.634,8.0171
08/12/2023 00:53:05,22.628,8.0171
08/12/2023 00:54:05,22.619,8.0171
08/12/2023 00:55:05,22.607,8.0171
08/12/2023 00:56:05,22.6,8.0171
08/12/2023 00:57:05,22.586,8.0171
08/12/2023 00:58:05,22.568,8.0171
08/12/2023 00:59:05,22.556,8.0171
08/12/2023 01:00:05,22.544,8.0171
08/12/2023 01:01:05,22.532,8.0171
08/12/2023 01:02:05,22.516,8.0171
08/12/2023 01:03:05,22.502,8.0171
08/12/2023 01:04:05,22.489,8.0171
08/12/2023 01:05:05,22.477,8.0171
08/12/2023 01:06:05,22.461,8.0171
08/12/2023 01:07:05,22.452,8.0171
08/12/2023 01:08:05,22.437,8.0171
08/12/2023 01:09:05,22.423,8.0171
08/12/2023 01:10:05,22.413,8.0171
08/12/2023 01:11:05,22.401,8.0171
08/12/2023 01:12:05,22.386,8.0171
08/12/2023 01:13:05,22.372,8.0171
08/12/2023 01:14:05,22.354,8.0171
08/12/2023 01:15:05,22.335,8.0171
08/12/2023 01:16:05,22.318,8.0171
08/12/2023 01:17:05,22.306,8.0171
08/12/2023 01:18:05,22.292,8.0171
08/12/2023 01:19:05,22.274,8.0171
08/12/2023 01:20:05,22.254,8.0171
08/12/2023 01:21:05,22.238,8.0171
08/12/2023 01:22:05,22.226,8.0171
08/12/2023 01:23:05,22.214,8.0171
08/12/2023 01:24:05,22.205,8.0171
08/12/2023 01:25:05,22.199,8.0171
08/12/2023 01:26:05,22.188,8.0171
08/12/2023 01:27:05,22.172,8.0171
08/12/2023 01:28:05,22.155,8.0171
08/12/2023 01:29:05,22.142,8.0171
08/12/2023 01:30:05,22.132,8.0171
08/12/2023 01:31:05,22.12,8.0171
08/12/2023 01:32:05,22.106,8.0171
08/12/2023 01:33:05,22.094,8.0171
08/12/2023 01:34:05,22.081,8.0171
08/12/2023 01:35:05,22.067,8.0171
08/12/2023 01:36:05,22.054,8.0171
08/12/2023 01:37:05,22.039,8.0171
08/12/2023 01:38:05,22.025,8.0171
08/12/2023 01:39:05,22.017,8.0171
08/12/2023 01:40:05,22.008,8.0171
08/12/2023 01:41:05,21.999,8.0171
08/12/2023 01:42:05,21.988,8.0171
08/12/2023 01:43:05,21.976,8.0171
08/12/2023 01:44:05,21.969,8.0171
08/12/2023 01:45:05,21.966,8.0171
08/12/2023 01:46:05,21.964,8.0171
08/12/2023 01:47:05,21.964,8.0171
08/12/2023 01:48:05,21.963,8.0171
08/12/2023 01:49:05,21.955,8.0171
08/12/2023 01:50:05,21.945,8.0171
08/12/2023 01:51:05,21.939,8.0171
08/12/2023 01:52:05,21.933,8.0171
08/12/2023 01:53:05,21.925,8.0171
08/12/2023 01:54:05,21.919,8.0171
08/12/2023 01:55:05,21.915,8.0171
08/12/2023 01:56:05,21.907,8.0171
08/12/2023 01:57:05,21.894,8.0171
08/12/2023 01:58:05,21.878,8.0171
08/12/2023 01:59:05,21.863,8.0171
08/12/2023 02:00:05,21.851,8.0171
08/12/2023 02:01:05,21.84,8.0171
08/12/2023 02:02:05,21.828,8.0171
08/12/2023 02:03:05,21.813,8.0171
08/12/2023 02:04:05,21.801,8.0171
08/12/2023 02:05:05,21.786,8.0171
08/12/2023 02:06:05,21.77,8.0171
08/12/2023 02:07:05,21.757,8.0169
08/12/2023 02:08:05,21.745,8.0171
08/12/2023 02:09:05,21.731,8.0171
08/12/2023 02:10:05,21.718,8.0171
08/12/2023 02:11:05,21.701,8.0169
08/12/2023 02:12:05,21.686,8.0171
08/12/2023 02:13:05,21.676,8.0169
08/12/2023 02:14:05,21.667,8.0169
08/12/2023 02:15:05,21.663,8.0169
08/12/2023 02:16:05,21.655,8.0169
08/12/2023 02:17:05,21.642,8.0169
08/12/2023 02:18:05,21.63,8.0168
08/12/2023 02:19:05,21.618,8.0168
08/12/2023 02:20:05,21.606,8.0166
08/12/2023 02:21:05,21.592,8.0168
08/12/2023 02:22:05,21.58,8.0168
08/12/2023 02:23:05,21.566,8.0166
08/12/2023 02:24:05,21.552,8.0166
08/12/2023 02:25:05,21.542,8.0164
08/12/2023 02:26:05,21.536,8.0164
08/12/2023 02:27:05,21.53,8.0164
08/12/2023 02:28:05,21.524,8.0162
08/12/2023 02:29:05,21.513,8.016
08/12/2023 02:30:05,21.503,8.0159
08/12/2023 02:31:05,21.5,8.0159
08/12/2023 02:32:05,21.501,8.0157
08/12/2023 02:33:05,21.498,8.0157
08/12/2023 02:34:05,21.486,8.016
08/12/2023 02:35:05,21.467,8.0156
08/12/2023 02:36:05,21.454,8.0152
08/12/2023 02:37:05,21.452,8.0154
08/12/2023 02:38:05,21.454,8.0154
08/12/2023 02:39:05,21.457,8.0152
08/12/2023 02:40:05,21.458,8.0154
08/12/2023 02:41:05,21.452,8.0145
08/12/2023 02:42:05,21.449,8.015
08/12/2023 02:43:05,21.44,8.015
08/12/2023 02:44:05,21.428,8.0147
08/12/2023 02:45:05,21.418,8.0149
08/12/2023 02:46:05,21.412,8.0147
08/12/2023 02:47:05,21.407,8.0147
08/12/2023 02:48:05,21.401,8.0145
08/12/2023 02:49:05,21.394,8.0145
08/12/2023 02:50:05,21.385,8.0145
08/12/2023 02:51:05,21.379,8.0145
08/12/2023 02:52:05,21.378,8.0143
08/12/2023 02:53:05,21.375,8.0143
08/12/2023 02:54:05,21.369,8.0143
08/12/2023 02:55:05,21.355,8.0143
08/12/2023 02:56:05,21.345,8.0143
08/12/2023 02:57:05,21.334,8.0143
08/12/2023 02:58:05,21.324,8.0143
08/12/2023 02:59:05,21.318,8.0143
08/12/2023 03:00:05,21.31,8.0143
08/12/2023 03:01:05,21.3,8.0143
08/12/2023 03:02:05,21.293,8.0143
08/12/2023 03:03:05,21.288,8.0143
08/12/2023 03:04:05,21.287,8.0143
08/12/2023 03:05:05,21.288,8.0143
08/12/2023 03:06:05,21.29,8.0143
08/12/2023 03:07:05,21.291,8.0143
08/12/2023 03:08:05,21.287,8.0143
08/12/2023 03:09:05,21.284,8.0142
08/12/2023 03:10:05,21.276,8.0143
08/12/2023 03:11:05,21.266,8.0143
08/12/2023 03:12:05,21.258,8.0143
08/12/2023 03:13:05,21.245,8.0143
08/12/2023 03:14:05,21.231,8.0143
08/12/2023 03:15:05,21.223,8.0143
08/12/2023 03:16:05,21.214,8.0143
08/12/2023 03:17:05,21.208,8.0143
08/12/2023 03:18:05,21.205,8.0143
08/12/2023 03:19:05,21.205,8.0143
08/12/2023 03:20:05,21.206,8.0143
08/12/2023 03:21:05,21.202,8.0143
08/12/2023 03:22:05,21.194,8.0143
08/12/2023 03:23:05,21.19,8.0143
08/12/2023 03:24:05,21.191,8.0143
08/12/2023 03:25:05,21.196,8.0143
08/12/2023 03:26:05,21.2,8.0143
08/12/2023 03:27:05,21.205,8.0143
08/12/2023 03:28:05,21.209,8.0143
08/12/2023 03:29:05,21.214,8.0143
08/12/2023 03:30:05,21.217,8.0143
08/12/2023 03:31:05,21.217,8.0143
08/12/2023 03:32:05,21.218,8.0143
08/12/2023 03:33:05,21.217,8.0143
08/12/2023 03:34:05,21.212,8.0143
08/12/2023 03:35:05,21.206,8.0143
08/12/2023 03:36:05,21.2,8.0143
08/12/2023 03:37:05,21.194,8.0143
08/12/2023 03:38:05,21.187,8.0143
08/12/2023 03:39:05,21.178,8.0143
08/12/2023 03:40:05,21.167,8.0143
08/12/2023 03:41:05,21.158,8.0143
08/12/2023 03:42:05,21.148,8.0143
08/12/2023 03:43:05,21.136,8.0143
08/12/2023 03:44:05,21.126,8.0143
08/12/2023 03:45:05,21.118,8.0143
08/12/2023 03:46:05,21.111,8.0143
08/12/2023 03:47:05,21.105,8.0143
08/12/2023 03:48:05,21.099,8.0143
08/12/2023 03:49:05,21.091,8.0142
08/12/2023 03:50:05,21.09,8.0143
08/12/2023 03:51:05,21.09,8.0143
08/12/2023 03:52:05,21.087,8.0142
08/12/2023 03:53:05,21.087,8.0142
08/12/2023 03:54:05,21.087,8.0142
08/12/2023 03:55:05,21.088,8.0142
08/12/2023 03:56:05,21.094,8.0142
08/12/2023 03:57:05,21.102,8.0142
08/12/2023 03:58:05,21.108,8.0142
08/12/2023 03:59:05,21.112,8.0138
08/12/2023 04:00:05,21.114,8.0142
08/12/2023 04:01:05,21.111,8.014
08/12/2023 04:02:05,21.109,8.014
08/12/2023 04:03:05,21.105,8.0137
08/12/2023 04:04:05,21.1,8.0138
08/12/2023 04:05:05,21.094,8.0138
08/12/2023 04:06:05,21.091,8.0135
08/12/2023 04:07:05,21.094,8.0137
08/12/2023 04:08:05,21.094,8.0133
08/12/2023 04:09:05,21.093,8.0135
08/12/2023 04:10:05,21.091,8.0133
08/12/2023 04:11:05,21.091,8.0133
08/12/2023 04:12:05,21.088,8.0133
08/12/2023 04:13:05,21.085,8.0133
08/12/2023 04:14:05,21.084,8.0132
08/12/2023 04:15:05,21.084,8.0132
08/12/2023 04:16:05,21.081,8.0128
08/12/2023 04:17:05,21.079,8.0126
08/12/2023 04:18:05,21.079,8.0128
08/12/2023 04:19:05,21.079,8.0126
08/12/2023 04:20:05,21.082,8.0128
08/12/2023 04:21:05,21.085,8.0126
08/12/2023 04:22:05,21.088,8.0123
08/12/2023 04:23:05,21.096,8.0124
08/12/2023 04:24:05,21.102,8.0123
08/12/2023 04:25:05,21.112,8.0123
08/12/2023 04:26:05,21.121,8.0123
08/12/2023 04:27:05,21.129,8.0123
08/12/2023 04:28:05,21.136,8.0123
08/12/2023 04:29:05,21.143,8.0121
08/12/2023 04:30:05,21.149,8.012
08/12/2023 04:31:05,21.155,8.0121
08/12/2023 04:32:05,21.161,8.012
08/12/2023 04:33:05,21.169,8.012
08/12/2023 04:34:05,21.176,8.0118
08/12/2023 04:35:05,21.184,8.012
08/12/2023 04:36:05,21.193,8.012
08/12/2023 04:37:05,21.2,8.012
08/12/2023 04:38:05,21.208,8.0118
08/12/2023 04:39:05,21.217,8.0118
08/12/2023 04:40:05,21.227,8.0118
08/12/2023 04:41:05,21.236,8.0118
08/12/2023 04:42:05,21.246,8.0118
08/12/2023 04:43:05,21.257,8.0118
08/12/2023 04:44:05,21.269,8.0118
08/12/2023 04:45:05,21.282,8.0118
08/12/2023 04:46:05,21.296,8.0118
08/12/2023 04:47:05,21.31,8.0118
08/12/2023 04:48:05,21.324,8.0118
08/12/2023 04:49:05,21.339,8.0118
08/12/2023 04:50:05,21.354,8.0118
08/12/2023 04:51:05,21.369,8.0118
08/12/2023 04:52:05,21.385,8.0118
08/12/2023 04:53:05,21.403,8.0118
08/12/2023 04:54:05,21.419,8.0118
08/12/2023 04:55:05,21.437,8.0118
08/12/2023 04:56:05,21.454,8.0118
08/12/2023 04:57:05,21.47,8.0116
08/12/2023 04:58:05,21.486,8.0116
08/12/2023 04:59:05,21.503,8.0116
08/12/2023 05:00:05,21.518,8.0118
08/12/2023 05:01:05,21.534,8.0118
08/12/2023 05:02:05,21.551,8.0118
08/12/2023 05:03:05,21.566,8.0118
08/12/2023 05:04:05,21.582,8.0118
08/12/2023 05:05:05,21.597,8.0118
08/12/2023 05:06:05,21.612,8.0118
08/12/2023 05:07:05,21.627,8.0118
08/12/2023 05:08:05,21.64,8.0118
08/12/2023 05:09:05,21.654,8.0116
08/12/2023 05:10:05,21.667,8.0118
08/12/2023 05:11:05,21.68,8.0118
08/12/2023 05:12:05,21.692,8.0116
08/12/2023 05:13:05,21.706,8.0118
08/12/2023 05:14:05,21.718,8.0118
08/12/2023 05:15:05,21.731,8.0118
08/12/2023 05:16:05,21.748,8.0118
08/12/2023 05:17:05,21.767,8.0118
08/12/2023 05:18:05,21.783,8.0118
08/12/2023 05:19:05,21.798,8.0118
08/12/2023 05:20:05,21.812,8.0118
08/12/2023 05:21:05,21.825,8.0118
08/12/2023 05:22:05,21.84,8.0118
08/12/2023 05:23:05,21.855,8.0118
08/12/2023 05:24:05,21.87,8.0118
08/12/2023 05:25:05,21.885,8.0118
08/12/2023 05:26:05,21.898,8.0118
08/12/2023 05:27:05,21.913,8.0118
08/12/2023 05:28:05,21.928,8.0118
08/12/2023 05:29:05,21.943,8.0118
08/12/2023 05:30:05,21.958,8.0118
08/12/2023 05:31:05,21.973,8.0118
08/12/2023 05:32:05,21.988,8.0118
08/12/2023 05:33:05,22.003,8.0118
08/12/2023 05:34:05,22.018,8.0118
08/12/2023 05:35:05,22.033,8.0118
08/12/2023 05:36:05,22.048,8.0118
08/12/2023 05:37:05,22.063,8.0118
08/12/2023 05:38:05,22.078,8.0118
08/12/2023 05:39:05,22.093,8.0118
08/12/2023 05:40:05,22.108,8.0118
08/12/2023 05:41:05,22.123,8.0118
08/12/2023 05:42:05,22.136,8.0118
08/12/2023 05:43:05,22.151,8.0118
08/12/2023 05:44:05,22.164,8.0118
08/12/2023 05:45:05,22.181,8.0118
08/12/2023 05:46:05,22.196,8.0118
08/12/2023 05:47:05,22.212,8.0118
08/12/2023 05:48:05,22.229,8.0118
08/12/2023 05:49:05,22.245,8.0118
08/12/2023 05:50:05,22.262,8.0118
08/12/2023 05:51:05,22.278,8.0118
08/12/2023 05:52:05,22.295,8.0116
08/12/2023 05:53:05,22.309,8.0116
08/12/2023 05:54:05,22.327,8.0118
08/12/2023 05:55:05,22.344,8.0116
08/12/2023 05:56:05,22.36,8.0116
08/12/2023 05:57:05,22.375,8.0118
08/12/2023 05:58:05,22.39,8.0118
08/12/2023 05:59:05,22.407,8.0116
08/12/2023 06:00:05,22.422,8.0116
08/12/2023 06:01:05,22.44,8.0114
08/12/2023 06:02:05,22.456,8.0114
08/12/2023 06:03:05,22.471,8.0114
08/12/2023 06:04:05,22.486,8.0114
08/12/2023 06:05:05,22.502,8.0113
08/12/2023 06:06:05,22.519,8.0114
08/12/2023 06:07:05,22.538,8.0114
08/12/2023 06:08:05,22.555,8.0114
08/12/2023 06:09:05,22.573,8.0111
08/12/2023 06:10:05,22.589,8.0113
08/12/2023 06:11:05,22.606,8.0111
08/12/2023 06:12:05,22.622,8.0111
08/12/2023 06:13:05,22.64,8.0113
08/12/2023 06:14:05,22.66,8.0111
08/12/2023 06:15:05,22.678,8.0109
08/12/2023 06:16:05,22.697,8.0107
08/12/2023 06:17:05,22.718,8.0107
08/12/2023 06:18:05,22.741,8.0107
08/12/2023 06:19:05,22.76,8.0106
08/12/2023 06:20:05,22.778,8.0104
08/12/2023 06:21:05,22.797,8.0104
08/12/2023 06:22:05,22.82,8.0106
08/12/2023 06:23:05,22.845,8.0102
08/12/2023 06:24:05,22.872,8.0104
08/12/2023 06:25:05,22.904,8.0102
08/12/2023 06:26:05,22.938,8.0102
08/12/2023 06:27:05,22.974,8.0101
08/12/2023 06:28:05,23.013,8.0099
08/12/2023 06:29:05,23.061,8.0101
08/12/2023 06:30:05,23.109,8.0099
08/12/2023 06:31:05,23.157,8.0099
08/12/2023 06:32:05,23.205,8.0097
08/12/2023 06:33:05,23.255,8.0099
08/12/2023 06:34:05,23.307,8.0097
08/12/2023 06:35:05,23.361,8.0097
08/12/2023 06:36:05,23.415,8.0095
08/12/2023 06:37:05,23.469,8.0095
08/12/2023 06:38:05,23.524,8.0094
08/12/2023 06:39:05,23.576,8.0094
08/12/2023 06:40:05,23.635,8.0094
08/12/2023 06:41:05,23.701,8.0095
08/12/2023 06:42:05,23.769,8.0094
08/12/2023 06:43:05,23.835,8.0094
08/12/2023 06:44:05,23.905,8.0094
08/12/2023 06:45:05,23.97,8.0094
08/12/2023 06:46:05,24.033,8.0092
08/12/2023 06:47:05,24.098,8.0094
08/12/2023 06:48:05,24.172,8.0094
08/12/2023 06:49:05,24.253,8.0092
08/12/2023 06:50:05,24.332,8.0092
08/12/2023 06:51:05,24.419,8.0092
08/12/2023 06:52:05,24.511,8.0092
08/12/2023 06:53:05,24.611,8.0092
08/12/2023 06:54:05,24.715,8.0092
08/12/2023 06:55:05,24.812,8.0092
08/12/2023 06:56:05,24.891,8.0092
08/12/2023 06:57:05,24.962,8.0092
08/12/2023 06:58:05,25.036,8.0092
08/12/2023 06:59:05,25.101,8.0092
08/12/2023 07:00:05,25.165,8.0092
08/12/2023 07:01:05,25.225,8.0092
08/12/2023 07:02:05,25.284,8.0092
08/12/2023 07:03:05,25.345,8.0092
08/12/2023 07:04:05,25.41,8.0092
08/12/2023 07:05:05,25.478,8.0092
08/12/2023 07:06:05,25.544,8.0092
08/12/2023 07:07:05,25.612,8.0092
08/12/2023 07:08:05,25.676,8.0092
08/12/2023 07:09:05,25.735,8.0092
08/12/2023 07:10:05,25.796,8.0092
08/12/2023 07:11:05,25.857,8.0092
08/12/2023 07:12:05,25.924,8.0092
08/12/2023 07:13:05,25.989,8.0092
08/12/2023 07:14:05,26.053,8.0092
08/12/2023 07:15:05,26.112,8.0094
08/12/2023 07:16:05,26.17,8.0092
08/12/2023 07:17:05,26.227,8.0094
08/12/2023 07:18:05,26.285,8.0094
08/12/2023 07:19:05,26.34,8.0092
08/12/2023 07:20:05,26.394,8.0092
08/12/2023 07:21:05,26.443,8.0092
08/12/2023 07:22:05,26.489,8.0092
08/12/2023 07:23:05,26.533,8.0094
08/12/2023 07:24:05,26.573,8.0092
08/12/2023 07:25:05,26.614,8.0094
08/12/2023 07:26:05,26.653,8.0092
08/12/2023 07:27:05,26.691,8.0094
08/12/2023 07:28:05,26.729,8.0094
08/12/2023 07:29:05,26.769,8.0094
08/12/2023 07:30:05,26.813,8.0094
08/12/2023 07:31:05,26.853,8.0092
08/12/2023 07:32:05,26.891,8.0094
08/12/2023 07:33:05,26.928,8.0094
08/12/2023 07:34:05,26.963,8.0094
08/12/2023 07:35:05,26.994,8.0094
08/12/2023 07:36:05,27.026,8.0094
08/12/2023 07:37:05,27.057,8.0094
08/12/2023 07:38:05,27.089,8.0094
08/12/2023 07:39:05,27.121,8.0094
08/12/2023 07:40:05,27.152,8.0094
08/12/2023 07:41:05,27.183,8.0094
08/12/2023 07:42:05,27.215,8.0094
08/12/2023 07:43:05,27.244,8.0094
08/12/2023 07:44:05,27.273,8.0094
08/12/2023 07:45:05,27.304,8.0094
08/12/2023 07:46:05,27.339,8.0094
08/12/2023 07:47:05,27.385,8.0094
08/12/2023 07:48:05,27.422,8.0094
08/12/2023 07:49:05,27.451,8.0094
08/12/2023 07:50:05,27.482,8.0094
08/12/2023 07:51:05,27.516,8.0094
08/12/2023 07:52:05,27.568,8.0094
08/12/2023 07:53:05,27.61,8.0094
08/12/2023 07:54:05,27.639,8.0094
08/12/2023 07:55:05,27.664,8.0094
08/12/2023 07:56:05,27.69,8.0094
08/12/2023 07:57:05,27.722,8.0094
08/12/2023 07:58:05,27.753,8.0094
08/12/2023 07:59:05,27.807,8.0094
08/12/2023 08:00:05,27.853,8.0094
08/12/2023 08:01:05,27.881,8.0094
08/12/2023 08:02:05,27.896,8.0094
08/12/2023 08:03:05,27.909,8.0094
08/12/2023 08:04:05,27.946,8.0094
08/12/2023 08:05:05,27.989,8.0094
08/12/2023 08:06:05,28.02,8.0094
08/12/2023 08:07:05,28.054,8.0094
08/12/2023 08:08:05,28.102,8.0094
08/12/2023 08:09:05,28.131,8.0094
08/12/2023 08:10:05,28.16,8.0094
08/12/2023 08:11:05,28.196,8.0094
08/12/2023 08:12:05,28.219,8.0094
08/12/2023 08:13:05,28.249,8.0094
08/12/2023 08:14:05,28.294,8.0094
08/12/2023 08:15:05,28.332,8.0094
08/12/2023 08:16:05,28.362,8.0094
08/12/2023 08:17:05,28.386,8.0094
08/12/2023 08:18:05,28.414,8.0094
08/12/2023 08:19:05,28.45,8.0094
08/12/2023 08:20:05,28.486,8.0094
08/12/2023 08:21:05,28.535,8.0094
08/12/2023 08:22:05,28.579,8.0094
08/12/2023 08:23:05,28.611,8.0094
08/12/2023 08:24:05,28.645,8.0094
08/12/2023 08:25:05,28.664,8.0095
08/12/2023 08:26:05,28.686,8.0094
08/12/2023 08:27:05,28.723,8.0094
08/12/2023 08:28:05,28.743,8.0094
08/12/2023 08:29:05,28.754,8.0094
08/12/2023 08:30:05,28.765,8.0094
08/12/2023 08:31:05,28.793,8.0094
08/12/2023 08:32:05,28.838,8.0094
08/12/2023 08:33:05,28.894,8.0094
08/12/2023 08:34:05,28.942,8.0095
08/12/2023 08:35:05,28.973,8.0095
08/12/2023 08:36:05,28.992,8.0094
08/12/2023 08:37:05,28.997,8.0094
08/12/2023 08:38:05,29.001,8.0094
08/12/2023 08:39:05,29.018,8.0094
08/12/2023 08:40:05,29.073,8.0094
08/12/2023 08:41:05,29.126,8.0094
08/12/2023 08:42:05,29.157,8.0094
08/12/2023 08:43:05,29.19,8.0094
08/12/2023 08:44:05,29.204,8.0094
08/12/2023 08:45:05,29.205,8.0094
08/12/2023 08:46:05,29.207,8.0094
08/12/2023 08:47:05,29.226,8.0094
08/12/2023 08:48:05,29.254,8.0094
08/12/2023 08:49:05,29.266,8.0092
08/12/2023 08:50:05,29.288,8.0094
08/12/2023 08:51:05,29.324,8.0094
08/12/2023 08:52:05,29.357,8.0094
08/12/2023 08:53:05,29.391,8.0094
08/12/2023 08:54:05,29.416,8.0094
08/12/2023 08:55:05,29.425,8.0092
08/12/2023 08:56:05,29.438,8.0094
08/12/2023 08:57:05,29.466,8.0092
08/12/2023 08:58:05,29.485,8.0094
08/12/2023 08:59:05,29.494,8.0094
08/12/2023 09:00:05,29.505,8.0092
08/12/2023 09:01:05,29.524,8.0094
08/12/2023 09:02:05,29.543,8.0094
08/12/2023 09:03:05,29.558,8.0092
08/12/2023 09:04:05,29.574,8.0094
08/12/2023 09:05:05,29.588,8.0092
08/12/2023 09:06:05,29.608,8.0094
08/12/2023 09:07:05,29.632,8.0092
08/12/2023 09:08:05,29.649,8.009
08/12/2023 09:09:05,29.662,8.0092
08/12/2023 09:10:05,29.677,8.0092
08/12/2023 09:11:05,29.696,8.0092
08/12/2023 09:12:05,29.734,8.0092
08/12/2023 09:13:05,29.778,8.0092
08/12/2023 09:14:05,29.829,8.009
08/12/2023 09:15:05,29.872,8.009
08/12/2023 09:16:05,29.887,8.0092
08/12/2023 09:17:05,29.897,8.009
08/12/2023 09:18:05,29.92,8.009
08/12/2023 09:19:05,29.949,8.0092
08/12/2023 09:20:05,29.988,8.009
08/12/2023 09:21:05,30.03,8.009
08/12/2023 09:22:05,30.055,8.009
08/12/2023 09:23:05,30.068,8.0088
08/12/2023 09:24:05,30.079,8.0088
08/12/2023 09:25:05,30.098,8.0088
08/12/2023 09:26:05,30.121,8.0088
08/12/2023 09:27:05,30.142,8.0088
08/12/2023 09:28:05,30.156,8.009
08/12/2023 09:29:05,30.17,8.0088
08/12/2023 09:30:05,30.192,8.0087
08/12/2023 09:31:05,30.214,8.0087
08/12/2023 09:32:05,30.238,8.0088
08/12/2023 09:33:05,30.263,8.0087
08/12/2023 09:34:05,30.29,8.0085
08/12/2023 09:35:05,30.317,8.0088
08/12/2023 09:36:05,30.342,8.0087
08/12/2023 09:37:05,30.37,8.0085
08/12/2023 09:38:05,30.4,8.0087
08/12/2023 09:39:05,30.43,8.0085
08/12/2023 09:40:05,30.463,8.0083
08/12/2023 09:41:05,30.5,8.0085
08/12/2023 09:42:05,30.533,8.0083
08/12/2023 09:43:05,30.567,8.0085
08/12/2023 09:44:05,30.642,8.0083
08/12/2023 09:45:05,30.73,8.0083
08/12/2023 09:46:05,30.794,8.0083
08/12/2023 09:47:05,30.832,8.0082
08/12/2023 09:48:05,30.855,8.0083
08/12/2023 09:49:05,30.881,8.0082
08/12/2023 09:50:05,30.904,8.0083
08/12/2023 09:51:05,30.928,8.0082
08/12/2023 09:52:05,30.965,8.0082
08/12/2023 09:53:05,31.003,8.0082
08/12/2023 09:54:05,31.026,8.0078
08/12/2023 09:55:05,31.055,8.008
08/12/2023 09:56:05,31.08,8.0085
08/12/2023 09:57:05,31.104,8.0087
08/12/2023 09:58:05,31.134,8.0083
08/12/2023 09:59:05,31.176,8.008
08/12/2023 10:00:05,31.212,8.0078
08/12/2023 10:01:05,31.249,8.0085
08/12/2023 10:02:05,31.279,8.008
08/12/2023 10:03:05,31.311,8.0085
08/12/2023 10:04:05,31.344,8.0087
08/12/2023 10:05:05,31.382,8.0078
08/12/2023 10:06:05,31.424,8.0082
08/12/2023 10:07:05,31.465,8.0085
08/12/2023 10:08:05,31.502,8.0078
08/12/2023 10:09:05,31.542,8.0083
08/12/2023 10:10:05,31.582,8.0085
08/12/2023 10:11:05,31.618,8.0085
08/12/2023 10:12:05,31.658,8.0083
08/12/2023 10:13:05,31.697,8.0082
08/12/2023 10:14:05,31.733,8.0083
08/12/2023 10:15:05,31.769,8.0083
08/12/2023 10:16:05,31.807,8.0083
08/12/2023 10:17:05,31.86,8.0085
08/12/2023 10:18:05,31.903,8.0082
08/12/2023 10:19:05,31.946,8.0083
08/12/2023 10:20:05,31.983,8.0082
08/12/2023 10:21:05,32.022,8.0082
08/12/2023 10:22:05,32.063,8.0083
08/12/2023 10:23:05,32.107,8.0082
08/12/2023 10:24:05,32.155,8.0082
08/12/2023 10:25:05,32.208,8.0082
08/12/2023 10:26:05,32.259,8.0082
08/12/2023 10:27:05,32.322,8.0082
08/12/2023 10:28:05,32.376,8.0082
08/12/2023 10:29:05,32.438,8.008
08/12/2023 10:30:05,32.499,8.0082
08/12/2023 10:31:05,32.555,8.0078
08/12/2023 10:32:05,32.607,8.008
08/12/2023 10:33:05,32.654,8.008
08/12/2023 10:34:05,32.692,8.008
08/12/2023 10:35:05,32.73,8.0078
08/12/2023 10:36:05,32.797,8.0078
08/12/2023 10:37:05,32.885,8.0078
08/12/2023 10:38:05,32.976,8.0078
08/12/2023 10:39:05,33.074,8.0076
08/12/2023 10:40:05,33.144,8.0078
08/12/2023 10:41:05,33.191,8.0082
08/12/2023 10:42:05,33.233,8.0078
08/12/2023 10:43:05,33.268,8.0076
08/12/2023 10:44:05,33.308,8.0076
08/12/2023 10:45:05,33.368,8.0078
08/12/2023 10:46:05,33.414,8.0076
08/12/2023 10:47:05,33.476,8.0075
08/12/2023 10:48:05,33.541,8.0078
08/12/2023 10:49:05,33.606,8.0076
08/12/2023 10:50:05,33.662,8.0076
08/12/2023 10:51:05,33.698,8.0076
08/12/2023 10:52:05,33.74,8.0075
08/12/2023 10:53:05,33.788,8.0076
08/12/2023 10:54:05,33.852,8.0075
08/12/2023 10:55:05,33.897,8.0076
08/12/2023 10:56:05,33.93,8.0075
08/12/2023 10:57:05,33.955,8.0075
08/12/2023 10:58:05,33.991,8.0073
08/12/2023 10:59:05,34.032,8.0075
08/12/2023 11:00:05,34.063,8.0076
08/12/2023 11:01:05,34.12,8.0075
08/12/2023 11:02:05,34.203,8.0075
08/12/2023 11:03:05,34.265,8.0073
08/12/2023 11:04:05,34.352,8.0075
08/12/2023 11:05:05,34.438,8.0073
08/12/2023 11:06:05,34.509,8.0075
08/12/2023 11:07:05,34.567,8.0073
08/12/2023 11:08:05,34.603,8.0073
08/12/2023 11:09:05,34.613,8.0073
08/12/2023 11:10:05,34.628,8.0073
08/12/2023 11:11:05,34.666,8.0073
08/12/2023 11:12:05,34.716,8.0073
08/12/2023 11:13:05,34.754,8.0073
08/12/2023 11:14:05,34.783,8.0073
08/12/2023 11:15:05,34.817,8.0073
08/12/2023 11:16:05,34.855,8.0075
08/12/2023 11:17:05,34.883,8.0075
08/12/2023 11:18:05,34.914,8.0073
08/12/2023 11:19:05,34.971,8.0073
08/12/2023 11:20:05,35.014,8.0073
08/12/2023 11:21:05,35.055,8.0071
08/12/2023 11:22:05,35.109,8.0071
08/12/2023 11:23:05,35.168,8.0071
08/12/2023 11:24:05,35.213,8.0071
08/12/2023 11:25:05,35.255,8.0073
08/12/2023 11:26:05,35.278,8.0071
08/12/2023 11:27:05,35.292,8.0073
08/12/2023 11:28:05,35.322,8.0075
08/12/2023 11:29:05,35.365,8.0071
08/12/2023 11:30:05,35.402,8.0073
08/12/2023 11:31:05,35.447,8.0071
08/12/2023 11:32:05,35.492,8.0071
08/12/2023 11:33:05,35.524,8.0073
08/12/2023 11:34:05,35.567,8.0071
08/12/2023 11:35:05,35.594,8.0073
08/12/2023 11:36:05,35.604,8.0071
08/12/2023 11:37:05,35.611,8.0071
08/12/2023 11:38:05,35.632,8.0073
08/12/2023 11:39:05,35.654,8.0071
08/12/2023 11:40:05,35.673,8.0071
08/12/2023 11:41:05,35.691,8.0071
08/12/2023 11:42:05,35.728,8.0071
08/12/2023 11:43:05,35.78,8.0071
08/12/2023 11:44:05,35.834,8.0071
08/12/2023 11:45:05,35.862,8.0071
08/12/2023 11:46:05,35.872,8.0071
08/12/2023 11:47:05,35.881,8.0071
08/12/2023 11:48:05,35.897,8.0073
08/12/2023 11:49:05,35.931,8.0071
08/12/2023 11:50:05,35.958,8.0071
08/12/2023 11:51:05,35.993,8.0071
08/12/2023 11:52:05,36.035,8.0071
08/12/2023 11:53:05,36.057,8.0071
08/12/2023 11:54:05,36.071,8.0071
08/12/2023 11:55:05,36.082,8.0071
08/12/2023 11:56:05,36.096,8.0073
08/12/2023 11:57:05,36.123,8.0071
08/12/2023 11:58:05,36.162,8.0073
08/12/2023 11:59:05,36.19,8.0073
08/12/2023 12:00:05,36.211,8.0071
08/12/2023 12:01:05,36.227,8.0071
08/12/2023 12:02:05,36.243,8.0071
08/12/2023 12:03:05,36.251,8.0071
08/12/2023 12:04:05,36.263,8.0071
08/12/2023 12:05:05,36.288,8.0071
08/12/2023 12:06:05,36.317,8.0071
08/12/2023 12:07:05,36.352,8.0071
08/12/2023 12:08:05,36.383,8.007
08/12/2023 12:09:05,36.401,8.0073
08/12/2023 12:10:05,36.415,8.0071
08/12/2023 12:11:05,36.43,8.0073
08/12/2023 12:12:05,36.447,8.0071
08/12/2023 12:13:05,36.461,8.0071
08/12/2023 12:14:05,36.474,8.0071
08/12/2023 12:15:05,36.495,8.0071
08/12/2023 12:16:05,36.522,8.0071
08/12/2023 12:17:05,36.544,8.0071
08/12/2023 12:18:05,36.559,8.0071
08/12/2023 12:19:05,36.586,8.0071
08/12/2023 12:20:05,36.615,8.0071
08/12/2023 12:21:05,36.647,8.0071
08/12/2023 12:22:05,36.668,8.0071
08/12/2023 12:23:05,36.685,8.0071
08/12/2023 12:24:05,36.71,8.0071
08/12/2023 12:25:05,36.73,8.0071
08/12/2023 12:26:05,36.744,8.0071
08/12/2023 12:27:05,36.751,8.0071
08/12/2023 12:28:05,36.761,8.0071
08/12/2023 12:29:05,36.776,8.0071
08/12/2023 12:30:05,36.79,8.0071
08/12/2023 12:31:05,36.803,8.0071
08/12/2023 12:32:05,36.817,8.007
08/12/2023 12:33:05,36.832,8.0071
08/12/2023 12:34:05,36.849,8.0071
08/12/2023 12:35:05,36.863,8.0071
08/12/2023 12:36:05,36.88,8.0071
08/12/2023 12:37:05,36.897,8.0071
08/12/2023 12:38:05,36.918,8.0071
08/12/2023 12:39:05,36.935,8.0071
08/12/2023 12:40:05,36.948,8.0071
08/12/2023 12:41:05,36.96,8.0071
08/12/2023 12:42:05,36.969,8.0071
08/12/2023 12:43:05,36.975,8.0071
08/12/2023 12:44:05,36.981,8.0071
08/12/2023 12:45:05,36.989,8.0071
08/12/2023 12:46:05,36.998,8.0071
08/12/2023 12:47:05,37.008,8.0071
08/12/2023 12:48:05,37.016,8.0071
08/12/2023 12:49:05,37.022,8.0071
08/12/2023 12:50:05,37.025,8.0071
08/12/2023 12:51:05,37.025,8.007
08/12/2023 12:52:05,37.027,8.0071
08/12/2023 12:53:05,37.028,8.0071
08/12/2023 12:54:05,37.033,8.0071
08/12/2023 12:55:05,37.039,8.0071
08/12/2023 12:56:05,37.039,8.007
08/12/2023 12:57:05,37.035,8.0071
08/12/2023 12:58:05,37.027,8.0071
08/12/2023 12:59:05,37.016,8.0071
08/12/2023 13:00:05,37.008,8.0071
08/12/2023 13:01:05,36.998,8.0071
08/12/2023 13:02:05,36.984,8.0071
08/12/2023 13:03:05,36.969,8.0071
08/12/2023 13:04:05,36.953,8.007
08/12/2023 13:05:05,36.941,8.007
08/12/2023 13:06:05,36.929,8.0071
08/12/2023 13:07:05,36.921,8.0071
08/12/2023 13:08:05,36.916,8.0071
08/12/2023 13:09:05,36.912,8.0071
08/12/2023 13:10:05,36.904,8.0071
08/12/2023 13:11:05,36.895,8.007
08/12/2023 13:12:05,36.899,8.0071
08/12/2023 13:13:05,36.894,8.0071
08/12/2023 13:14:05,36.885,8.0071
08/12/2023 13:15:05,36.878,8.007
08/12/2023 13:16:05,36.872,8.007
08/12/2023 13:17:05,36.863,8.007
08/12/2023 13:18:05,36.849,8.007
08/12/2023 13:19:05,36.838,8.0071
08/12/2023 13:20:05,36.827,8.007
08/12/2023 13:21:05,36.826,8.007
08/12/2023 13:22:05,36.836,8.007
08/12/2023 13:23:05,36.851,8.007
08/12/2023 13:24:05,36.851,8.007
08/12/2023 13:25:05,36.846,8.007
08/12/2023 13:26:05,36.846,8.007
08/12/2023 13:27:05,36.843,8.007
08/12/2023 13:28:05,36.844,8.007
08/12/2023 13:29:05,36.838,8.007
08/12/2023 13:30:05,36.826,8.007
08/12/2023 13:31:05,36.81,8.007
08/12/2023 13:32:05,36.795,8.007
08/12/2023 13:33:05,36.785,8.007
08/12/2023 13:34:05,36.771,8.007
08/12/2023 13:35:05,36.763,8.007
08/12/2023 13:36:05,36.763,8.007
08/12/2023 13:37:05,36.749,8.007
08/12/2023 13:38:05,36.734,8.007
08/12/2023 13:39:05,36.72,8.007
08/12/2023 13:40:05,36.705,8.007
08/12/2023 13:41:05,36.685,8.007
08/12/2023 13:42:05,36.671,8.007
08/12/2023 13:43:05,36.659,8.007
08/12/2023 13:44:05,36.647,8.007
08/12/2023 13:45:05,36.634,8.007
08/12/2023 13:46:05,36.623,8.007
08/12/2023 13:47:05,36.615,8.007
08/12/2023 13:48:05,36.61,8.007
08/12/2023 13:49:05,36.601,8.007
08/12/2023 13:50:05,36.591,8.007
08/12/2023 13:51:05,36.581,8.007
08/12/2023 13:52:05,36.574,8.007
08/12/2023 13:53:05,36.569,8.007
08/12/2023 13:54:05,36.564,8.007
08/12/2023 13:55:05,36.557,8.007
08/12/2023 13:56:05,36.554,8.007
08/12/2023 13:57:05,36.547,8.007
08/12/2023 13:58:05,36.542,8.007
08/12/2023 13:59:05,36.54,8.0068
08/12/2023 14:00:05,36.53,8.007
08/12/2023 14:01:05,36.517,8.0068
08/12/2023 14:02:05,36.5,8.007
08/12/2023 14:03:05,36.483,8.007
08/12/2023 14:04:05,36.469,8.007
08/12/2023 14:05:05,36.459,8.007
08/12/2023 14:06:05,36.447,8.007
08/12/2023 14:07:05,36.437,8.007
08/12/2023 14:08:05,36.429,8.007
08/12/2023 14:09:05,36.418,8.007
08/12/2023 14:10:05,36.407,8.0068
08/12/2023 14:11:05,36.395,8.007
08/12/2023 14:12:05,36.383,8.0068
08/12/2023 14:13:05,36.374,8.007
08/12/2023 14:14:05,36.371,8.0068
08/12/2023 14:15:05,36.368,8.0068
08/12/2023 14:16:05,36.361,8.0068
08/12/2023 14:17:05,36.349,8.007
08/12/2023 14:18:05,36.337,8.007
08/12/2023 14:19:05,36.324,8.007
08/12/2023 14:20:05,36.31,8.0068
08/12/2023 14:21:05,36.297,8.0068
08/12/2023 14:22:05,36.285,8.0068
08/12/2023 14:23:05,36.271,8.007
08/12/2023 14:24:05,36.258,8.0068
08/12/2023 14:25:05,36.246,8.0068
08/12/2023 14:26:05,36.239,8.007
08/12/2023 14:27:05,36.234,8.007
08/12/2023 14:28:05,36.226,8.0068
08/12/2023 14:29:05,36.222,8.007
08/12/2023 14:30:05,36.224,8.0068
08/12/2023 14:31:05,36.224,8.0068
08/12/2023 14:32:05,36.221,8.0068
08/12/2023 14:33:05,36.216,8.007
08/12/2023 14:34:05,36.212,8.007
08/12/2023 14:35:05,36.209,8.0068
08/12/2023 14:36:05,36.207,8.007
08/12/2023 14:37:05,36.206,8.0068
08/12/2023 14:38:05,36.206,8.0068
08/12/2023 14:39:05,36.202,8.0068
08/12/2023 14:40:05,36.197,8.007
08/12/2023 14:41:05,36.192,8.0068
08/12/2023 14:42:05,36.184,8.007
08/12/2023 14:43:05,36.173,8.0068
08/12/2023 14:44:05,36.162,8.0068
08/12/2023 14:45:05,36.15,8.0068
08/12/2023 14:46:05,36.138,8.0068
08/12/2023 14:47:05,36.128,8.0068
08/12/2023 14:48:05,36.113,8.007
08/12/2023 14:49:05,36.099,8.0068
08/12/2023 14:50:05,36.088,8.0068
08/12/2023 14:51:05,36.077,8.0068
08/12/2023 14:52:05,36.066,8.0068
08/12/2023 14:53:05,36.052,8.0068
08/12/2023 14:54:05,36.037,8.0068
08/12/2023 14:55:05,36.019,8.0068
08/12/2023 14:56:05,36.003,8.0068
08/12/2023 14:57:05,35.99,8.0068
08/12/2023 14:58:05,35.978,8.0068
08/12/2023 14:59:05,35.963,8.0068
08/12/2023 15:00:05,35.956,8.0068
08/12/2023 15:01:05,35.955,8.0068
08/12/2023 15:02:05,35.95,8.0068
08/12/2023 15:03:05,35.939,8.0068
08/12/2023 15:04:05,35.928,8.0068
08/12/2023 15:05:05,35.916,8.0068
08/12/2023 15:06:05,35.906,8.0068
08/12/2023 15:07:05,35.896,8.0068
08/12/2023 15:08:05,35.886,8.0068
08/12/2023 15:09:05,35.876,8.0068
08/12/2023 15:10:05,35.866,8.0068
08/12/2023 15:11:05,35.854,8.0068
08/12/2023 15:12:05,35.842,8.0068
08/12/2023 15:13:05,35.83,8.0068
08/12/2023 15:14:05,35.819,8.0068
08/12/2023 15:15:05,35.805,8.0068
08/12/2023 15:16:05,35.792,8.0068
08/12/2023 15:17:05,35.778,8.0068
08/12/2023 15:18:05,35.763,8.0068
08/12/2023 15:19:05,35.748,8.0068
08/12/2023 15:20:05,35.735,8.0068
08/12/2023 15:21:05,35.72,8.0068
08/12/2023 15:22:05,35.713,8.0068
08/12/2023 15:23:05,35.701,8.0068
08/12/2023 15:24:05,35.686,8.0068
08/12/2023 15:25:05,35.669,8.0068
08/12/2023 15:26:05,35.651,8.0068
08/12/2023 15:27:05,35.632,8.0068
08/12/2023 15:28:05,35.612,8.0068
08/12/2023 15:29:05,35.592,8.0068
08/12/2023 15:30:05,35.571,8.0068
08/12/2023 15:31:05,35.55,8.0068
08/12/2023 15:32:05,35.529,8.0068
08/12/2023 15:33:05,35.5,8.0068
08/12/2023 15:34:05,35.48,8.0068
08/12/2023 15:35:05,35.46,8.0068
08/12/2023 15:36:05,35.442,8.0068
08/12/2023 15:37:05,35.422,8.0068
08/12/2023 15:38:05,35.395,8.0068
08/12/2023 15:39:05,35.367,8.0068
08/12/2023 15:40:05,35.348,8.0068
08/12/2023 15:41:05,35.33,8.0068
08/12/2023 15:42:05,35.31,8.0068
08/12/2023 15:43:05,35.29,8.0068
08/12/2023 15:44:05,35.263,8.0068
08/12/2023 15:45:05,35.235,8.0068
08/12/2023 15:46:05,35.203,8.0068
08/12/2023 15:47:05,35.17,8.0068
08/12/2023 15:48:05,35.142,8.0068
08/12/2023 15:49:05,35.117,8.0068
08/12/2023 15:50:05,35.092,8.0068
08/12/2023 15:51:05,35.07,8.0068
08/12/2023 15:52:05,35.057,8.0068
08/12/2023 15:53:05,35.035,8.0068
08/12/2023 15:54:05,35.007,8.0068
08/12/2023 15:55:05,34.984,8.0068
08/12/2023 15:56:05,34.957,8.0068
08/12/2023 15:57:05,34.931,8.0068
08/12/2023 15:58:05,34.901,8.0068
08/12/2023 15:59:05,34.866,8.0068
08/12/2023 16:00:05,34.835,8.0066
08/12/2023 16:01:05,34.808,8.0066
08/12/2023 16:02:05,34.778,8.0066
08/12/2023 16:03:05,34.742,8.0068
08/12/2023 16:04:05,34.706,8.0066
08/12/2023 16:05:05,34.676,8.0068
08/12/2023 16:06:05,34.648,8.0066
08/12/2023 16:07:05,34.62,8.0066
08/12/2023 16:08:05,34.596,8.0066
08/12/2023 16:09:05,34.572,8.0066
08/12/2023 16:10:05,34.539,8.0068
08/12/2023 16:11:05,34.497,8.0066
08/12/2023 16:12:05,34.45,8.0066
08/12/2023 16:13:05,34.402,8.0066
08/12/2023 16:14:05,34.356,8.0066
08/12/2023 16:15:05,34.319,8.0066
08/12/2023 16:16:05,34.285,8.0066
08/12/2023 16:17:05,34.259,8.0066
08/12/2023 16:18:05,34.227,8.0066
08/12/2023 16:19:05,34.194,8.0066
08/12/2023 16:20:05,34.163,8.0066
08/12/2023 16:21:05,34.125,8.0066
08/12/2023 16:22:05,34.084,8.0066
08/12/2023 16:23:05,34.038,8.0066
08/12/2023 16:24:05,33.996,8.0066
08/12/2023 16:25:05,33.948,8.0066
08/12/2023 16:26:05,33.901,8.0066
08/12/2023 16:27:05,33.858,8.0066
08/12/2023 16:28:05,33.816,8.0066
08/12/2023 16:29:05,33.775,8.0066
08/12/2023 16:30:05,33.734,8.0066
08/12/2023 16:31:05,33.696,8.0066
08/12/2023 16:32:05,33.659,8.0066
08/12/2023 16:33:05,33.619,8.0066
08/12/2023 16:34:05,33.584,8.0066
08/12/2023 16:35:05,33.551,8.0066
08/12/2023 16:36:05,33.522,8.0066
08/12/2023 16:37:05,33.481,8.0066
08/12/2023 16:38:05,33.435,8.0066
08/12/2023 16:39:05,33.391,8.0066
08/12/2023 16:40:05,33.344,8.0066
08/12/2023 16:41:05,33.295,8.0066
08/12/2023 16:42:05,33.248,8.0066
08/12/2023 16:43:05,33.201,8.0065
08/12/2023 16:44:05,33.154,8.0066
08/12/2023 16:45:05,33.11,8.0065
08/12/2023 16:46:05,33.068,8.0065
08/12/2023 16:47:05,33.023,8.0066
08/12/2023 16:48:05,32.977,8.0066
08/12/2023 16:49:05,32.925,8.0066
08/12/2023 16:50:05,32.87,8.0066
08/12/2023 16:51:05,32.819,8.0066
08/12/2023 16:52:05,32.768,8.0066
08/12/2023 16:53:05,32.723,8.0065
08/12/2023 16:54:05,32.683,8.0066
08/12/2023 16:55:05,32.647,8.0066
08/12/2023 16:56:05,32.609,8.0065
08/12/2023 16:57:05,32.565,8.0066
08/12/2023 16:58:05,32.517,8.0065
08/12/2023 16:59:05,32.468,8.0065
08/12/2023 17:00:05,32.423,8.0065
08/12/2023 17:01:05,32.378,8.0065
08/12/2023 17:02:05,32.331,8.0065
08/12/2023 17:03:05,32.285,8.0065
08/12/2023 17:04:05,32.238,8.0065
08/12/2023 17:05:05,32.193,8.0065
08/12/2023 17:06:05,32.156,8.0065
08/12/2023 17:07:05,32.115,8.0065
08/12/2023 17:08:05,32.078,8.0065
08/12/2023 17:09:05,32.038,8.0065
08/12/2023 17:10:05,32.001,8.0065
08/12/2023 17:11:05,31.967,8.0065
08/12/2023 17:12:05,31.929,8.0065
08/12/2023 17:13:05,31.885,8.0065
08/12/2023 17:14:05,31.845,8.0065
08/12/2023 17:15:05,31.802,8.0065
08/12/2023 17:16:05,31.759,8.0065
08/12/2023 17:17:05,31.717,8.0065
08/12/2023 17:18:05,31.681,8.0065
08/12/2023 17:19:05,31.639,8.0065
08/12/2023 17:20:05,31.594,8.0065
08/12/2023 17:21:05,31.545,8.0065
08/12/2023 17:22:05,31.497,8.0065
08/12/2023 17:23:05,31.451,8.0065
08/12/2023 17:24:05,31.408,8.0065
08/12/2023 17:25:05,31.367,8.0065
08/12/2023 17:26:05,31.328,8.0065
08/12/2023 17:27:05,31.295,8.0065
08/12/2023 17:28:05,31.255,8.0065
08/12/2023 17:29:05,31.217,8.0065
08/12/2023 17:30:05,31.179,8.0065
08/12/2023 17:31:05,31.139,8.0065
08/12/2023 17:32:05,31.096,8.0065
08/12/2023 17:33:05,31.053,8.0065
08/12/2023 17:34:05,31.014,8.0065
08/12/2023 17:35:05,30.977,8.0065
08/12/2023 17:36:05,30.944,8.0065
08/12/2023 17:37:05,30.908,8.0065
08/12/2023 17:38:05,30.871,8.0065
08/12/2023 17:39:05,30.839,8.0065
08/12/2023 17:40:05,30.806,8.0065
08/12/2023 17:41:05,30.778,8.0065
08/12/2023 17:42:05,30.754,8.0065
08/12/2023 17:43:05,30.737,8.0065
08/12/2023 17:44:05,30.722,8.0065
08/12/2023 17:45:05,30.705,8.0063
08/12/2023 17:46:05,30.688,8.0063
08/12/2023 17:47:05,30.672,8.0065
08/12/2023 17:48:05,30.656,8.0065
08/12/2023 17:49:05,30.635,8.0065
08/12/2023 17:50:05,30.604,8.0063
08/12/2023 17:51:05,30.567,8.0065
08/12/2023 17:52:05,30.526,8.0063
08/12/2023 17:53:05,30.49,8.0063
08/12/2023 17:54:05,30.454,8.0063
08/12/2023 17:55:05,30.416,8.0065
08/12/2023 17:56:05,30.381,8.0065
08/12/2023 17:57:05,30.351,8.0065
08/12/2023 17:58:05,30.329,8.0065
08/12/2023 17:59:05,30.313,8.0065
08/12/2023 18:00:05,30.298,8.0065
08/12/2023 18:01:05,30.285,8.0063
08/12/2023 18:02:05,30.274,8.0063
08/12/2023 18:03:05,30.258,8.0063
08/12/2023 18:04:05,30.241,8.0063
08/12/2023 18:05:05,30.227,8.0063
08/12/2023 18:06:05,30.21,8.0063
08/12/2023 18:07:05,30.189,8.0063
08/12/2023 18:08:05,30.175,8.0063
08/12/2023 18:09:05,30.159,8.0063
08/12/2023 18:10:05,30.139,8.0063
08/12/2023 18:11:05,30.107,8.0063
08/12/2023 18:12:05,30.073,8.0063
08/12/2023 18:13:05,30.035,8.0063
08/12/2023 18:14:05,29.989,8.0065
08/12/2023 18:15:05,29.95,8.0063
08/12/2023 18:16:05,29.919,8.0063
08/12/2023 18:17:05,29.892,8.0063
08/12/2023 18:18:05,29.87,8.0063
08/12/2023 18:19:05,29.843,8.0063
08/12/2023 18:20:05,29.811,8.0063
08/12/2023 18:21:05,29.781,8.0063
08/12/2023 18:22:05,29.756,8.0063
08/12/2023 18:23:05,29.724,8.0063
08/12/2023 18:24:05,29.698,8.0063
08/12/2023 18:25:05,29.674,8.0063
08/12/2023 18:26:05,29.646,8.0063
08/12/2023 18:27:05,29.619,8.0063
08/12/2023 18:28:05,29.593,8.0063
08/12/2023 18:29:05,29.569,8.0063
08/12/2023 18:30:05,29.543,8.0063
08/12/2023 18:31:05,29.515,8.0063
08/12/2023 18:32:05,29.486,8.0063
08/12/2023 18:33:05,29.458,8.0063
08/12/2023 18:34:05,29.43,8.0063
08/12/2023 18:35:05,29.402,8.0063
08/12/2023 18:36:05,29.383,8.0063
08/12/2023 18:37:05,29.369,8.0063
08/12/2023 18:38:05,29.352,8.0063
08/12/2023 18:39:05,29.329,8.0063
08/12/2023 18:40:05,29.304,8.0063
08/12/2023 18:41:05,29.277,8.0063
08/12/2023 18:42:05,29.248,8.0063
08/12/2023 18:43:05,29.21,8.0063
08/12/2023 18:44:05,29.171,8.0063
08/12/2023 18:45:05,29.135,8.0063
08/12/2023 18:46:05,29.103,8.0063
08/12/2023 18:47:05,29.074,8.0063
08/12/2023 18:48:05,29.053,8.0063
08/12/2023 18:49:05,29.037,8.0063
08/12/2023 18:50:05,29.017,8.0063
08/12/2023 18:51:05,28.992,8.0063
08/12/2023 18:52:05,28.967,8.0063
08/12/2023 18:53:05,28.939,8.0063
08/12/2023 18:54:05,28.906,8.0063
08/12/2023 18:55:05,28.877,8.0063
08/12/2023 18:56:05,28.85,8.0063
08/12/2023 18:57:05,28.83,8.0063
08/12/2023 18:58:05,28.815,8.0063
08/12/2023 18:59:05,28.791,8.0063
08/12/2023 19:00:05,28.76,8.0063
08/12/2023 19:01:05,28.726,8.0063
08/12/2023 19:02:05,28.693,8.0063
08/12/2023 19:03:05,28.659,8.0063
08/12/2023 19:04:05,28.625,8.0063
08/12/2023 19:05:05,28.596,8.0063
08/12/2023 19:06:05,28.565,8.0063
08/12/2023 19:07:05,28.532,8.0063
08/12/2023 19:08:05,28.504,8.0063
08/12/2023 19:09:05,28.473,8.0063
08/12/2023 19:10:05,28.439,8.0063
08/12/2023 19:11:05,28.411,8.0063
08/12/2023 19:12:05,28.386,8.0063
08/12/2023 19:13:05,28.36,8.0063
08/12/2023 19:14:05,28.335,8.0063
08/12/2023 19:15:05,28.307,8.0061
08/12/2023 19:16:05,28.276,8.0063
08/12/2023 19:17:05,28.247,8.0063
08/12/2023 19:18:05,28.221,8.0063
08/12/2023 19:19:05,28.195,8.0061
08/12/2023 19:20:05,28.168,8.0063
08/12/2023 19:21:05,28.145,8.0061
08/12/2023 19:22:05,28.125,8.0061
08/12/2023 19:23:05,28.109,8.0061
08/12/2023 19:24:05,28.096,8.0061
08/12/2023 19:25:05,28.088,8.0061
08/12/2023 19:26:05,28.085,8.0063
08/12/2023 19:27:05,28.082,8.0063
08/12/2023 19:28:05,28.071,8.0061
08/12/2023 19:29:05,28.052,8.0061
08/12/2023 19:30:05,28.028,8.0061
08/12/2023 19:31:05,28.006,8.0063
08/12/2023 19:32:05,27.98,8.0061
08/12/2023 19:33:05,27.949,8.0061
08/12/2023 19:34:05,27.915,8.0061
08/12/2023 19:35:05,27.879,8.0063
08/12/2023 19:36:05,27.852,8.0063
08/12/2023 19:37:05,27.833,8.0061
08/12/2023 19:38:05,27.816,8.0061
08/12/2023 19:39:05,27.802,8.0061
08/12/2023 19:40:05,27.79,8.0061
08/12/2023 19:41:05,27.775,8.0061
08/12/2023 19:42:05,27.747,8.0063
08/12/2023 19:43:05,27.719,8.0061
08/12/2023 19:44:05,27.694,8.0061
08/12/2023 19:45:05,27.667,8.0063
08/12/2023 19:46:05,27.639,8.0063
08/12/2023 19:47:05,27.61,8.0061
08/12/2023 19:48:05,27.587,8.0063
08/12/2023 19:49:05,27.562,8.0061
08/12/2023 19:50:05,27.536,8.0063
08/12/2023 19:51:05,27.51,8.0063
08/12/2023 19:52:05,27.484,8.0061
08/12/2023 19:53:05,27.456,8.0061
08/12/2023 19:54:05,27.431,8.0063
08/12/2023 19:55:05,27.404,8.0061
08/12/2023 19:56:05,27.373,8.0061
08/12/2023 19:57:05,27.353,8.0061
08/12/2023 19:58:05,27.333,8.0061
08/12/2023 19:59:05,27.316,8.0063
08/12/2023 20:00:05,27.296,8.0061
08/12/2023 20:01:05,27.276,8.0061
08/12/2023 20:02:05,27.256,8.0061
08/12/2023 20:03:05,27.242,8.0063
08/12/2023 20:04:05,27.227,8.0061
08/12/2023 20:05:05,27.209,8.0061
08/12/2023 20:06:05,27.184,8.0061
08/12/2023 20:07:05,27.166,8.0061
08/12/2023 20:08:05,27.144,8.0061
08/12/2023 20:09:05,27.126,8.0063
08/12/2023 20:10:05,27.11,8.0061
08/12/2023 20:11:05,27.089,8.0061
08/12/2023 20:12:05,27.067,8.0061
08/12/2023 20:13:05,27.048,8.0059
08/12/2023 20:14:05,27.029,8.0059
08/12/2023 20:15:05,27.014,8.0061
08/12/2023 20:16:05,26.997,8.0059
08/12/2023 20:17:05,26.98,8.0057
08/12/2023 20:18:05,26.963,8.0061
08/12/2023 20:19:05,26.948,8.0061
08/12/2023 20:20:05,26.92,8.0061
08/12/2023 20:21:05,26.9,8.0061
08/12/2023 20:22:05,26.881,8.0061
08/12/2023 20:23:05,26.859,8.0061
08/12/2023 20:24:05,26.839,8.0061
08/12/2023 20:25:05,26.821,8.0061
08/12/2023 20:26:05,26.796,8.0059
08/12/2023 20:27:05,26.77,8.0061
08/12/2023 20:28:05,26.743,8.0059
08/12/2023 20:29:05,26.718,8.0061
08/12/2023 20:30:05,26.694,8.0061
08/12/2023 20:31:05,26.665,8.0061
08/12/2023 20:32:05,26.645,8.0061
08/12/2023 20:33:05,26.633,8.0059
08/12/2023 20:34:05,26.611,8.0059
08/12/2023 20:35:05,26.595,8.0061
08/12/2023 20:36:05,26.581,8.0061
08/12/2023 20:37:05,26.561,8.0061
08/12/2023 20:38:05,26.538,8.0059
08/12/2023 20:39:05,26.515,8.0061
08/12/2023 20:40:05,26.491,8.0059
08/12/2023 20:41:05,26.471,8.0059
08/12/2023 20:42:05,26.454,8.0059
08/12/2023 20:43:05,26.433,8.0059
08/12/2023 20:44:05,26.408,8.0059
08/12/2023 20:45:05,26.384,8.0059
08/12/2023 20:46:05,26.365,8.0059
08/12/2023 20:47:05,26.343,8.0059
08/12/2023 20:48:05,26.32,8.0059
08/12/2023 20:49:05,26.3,8.0059
08/12/2023 20:50:05,26.285,8.0057
08/12/2023 20:51:05,26.269,8.0059
08/12/2023 20:52:05,26.246,8.0059
08/12/2023 20:53:05,26.221,8.0059
08/12/2023 20:54:05,26.193,8.0059
08/12/2023 20:55:05,26.164,8.0059
08/12/2023 20:56:05,26.14,8.0059
08/12/2023 20:57:05,26.12,8.0059
08/12/2023 20:58:05,26.102,8.0059
08/12/2023 20:59:05,26.083,8.0059
08/12/2023 21:00:05,26.059,8.0059
08/12/2023 21:01:05,26.033,8.0059
08/12/2023 21:02:05,26.009,8.0059
08/12/2023 21:03:05,25.986,8.0061
08/12/2023 21:04:05,25.962,8.0057
08/12/2023 21:05:05,25.937,8.0059
08/12/2023 21:06:05,25.914,8.0057
08/12/2023 21:07:05,25.895,8.0057
08/12/2023 21:08:05,25.876,8.0057
08/12/2023 21:09:05,25.857,8.0056
08/12/2023 21:10:05,25.837,8.0057
08/12/2023 21:11:05,25.819,8.0059
08/12/2023 21:12:05,25.8,8.0057
08/12/2023 21:13:05,25.784,8.0057
08/12/2023 21:14:05,25.768,8.0057
08/12/2023 21:15:05,25.752,8.0057
08/12/2023 21:16:05,25.741,8.0057
08/12/2023 21:17:05,25.729,8.0057
08/12/2023 21:18:05,25.715,8.0056
08/12/2023 21:19:05,25.702,8.0057
08/12/2023 21:20:05,25.685,8.0057
08/12/2023 21:21:05,25.67,8.0057
08/12/2023 21:22:05,25.659,8.0057
08/12/2023 21:23:05,25.648,8.0057
08/12/2023 21:24:05,25.642,8.0057
08/12/2023 21:25:05,25.641,8.0057
08/12/2023 21:26:05,25.633,8.0056
08/12/2023 21:27:05,25.62,8.0057
08/12/2023 21:28:05,25.603,8.0056
08/12/2023 21:29:05,25.585,8.0057
08/12/2023 21:30:05,25.574,8.0057
08/12/2023 21:31:05,25.569,8.0057
08/12/2023 21:32:05,25.568,8.0057
08/12/2023 21:33:05,25.563,8.0057
08/12/2023 21:34:05,25.559,8.0056
08/12/2023 21:35:05,25.551,8.0056
08/12/2023 21:36:05,25.539,8.0056
08/12/2023 21:37:05,25.518,8.0056
08/12/2023 21:38:05,25.495,8.0057
08/12/2023 21:39:05,25.472,8.0056
08/12/2023 21:40:05,25.454,8.0056
08/12/2023 21:41:05,25.436,8.0057
08/12/2023 21:42:05,25.419,8.0056
08/12/2023 21:43:05,25.399,8.0056
08/12/2023 21:44:05,25.381,8.0054
08/12/2023 21:45:05,25.365,8.0057
08/12/2023 21:46:05,25.346,8.0054
08/12/2023 21:47:05,25.327,8.0054
08/12/2023 21:48:05,25.307,8.0052
08/12/2023 21:49:05,25.287,8.0052
08/12/2023 21:50:05,25.271,8.0054
08/12/2023 21:51:05,25.258,8.0054
08/12/2023 21:52:05,25.245,8.0052
08/12/2023 21:53:05,25.231,8.0051
08/12/2023 21:54:05,25.216,8.0052
08/12/2023 21:55:05,25.199,8.0052
08/12/2023 21:56:05,25.181,8.0052
08/12/2023 21:57:05,25.165,8.0051
08/12/2023 21:58:05,25.148,8.0054
08/12/2023 21:59:05,25.13,8.0051
08/12/2023 22:00:05,25.11,8.0051
08/12/2023 22:01:05,25.096,8.0052
08/12/2023 22:02:05,25.081,8.0051
08/12/2023 22:03:05,25.063,8.0051
08/12/2023 22:04:05,25.049,8.0049
08/12/2023 22:05:05,25.037,8.0052
08/12/2023 22:06:05,25.027,8.0049
08/12/2023 22:07:05,25.024,8.0052
08/12/2023 22:08:05,25.018,8.0051
08/12/2023 22:09:05,25.009,8.0049
08/12/2023 22:10:05,25,8.0051
08/12/2023 22:11:05,24.99,8.0049
08/12/2023 22:12:05,24.978,8.0047
08/12/2023 22:13:05,24.966,8.0049
08/12/2023 22:14:05,24.953,8.0047
08/12/2023 22:15:05,24.934,8.0046
08/12/2023 22:16:05,24.919,8.0046
08/12/2023 22:17:05,24.904,8.0044
08/12/2023 22:18:05,24.892,8.0047
08/12/2023 22:19:05,24.88,8.0047
08/12/2023 22:20:05,24.86,8.0046
08/12/2023 22:21:05,24.844,8.0047
08/12/2023 22:22:05,24.829,8.0046
08/12/2023 22:23:05,24.807,8.0046
08/12/2023 22:24:05,24.792,8.0046
08/12/2023 22:25:05,24.776,8.0044
08/12/2023 22:26:05,24.764,8.0046
08/12/2023 22:27:05,24.755,8.0044
08/12/2023 22:28:05,24.747,8.0046
08/12/2023 22:29:05,24.739,8.0042
08/12/2023 22:30:05,24.735,8.0042
08/12/2023 22:31:05,24.73,8.0044
08/12/2023 22:32:05,24.72,8.0042
08/12/2023 22:33:05,24.709,8.0044
08/12/2023 22:34:05,24.699,8.0044
08/12/2023 22:35:05,24.688,8.0044
08/12/2023 22:36:05,24.677,8.0042
08/12/2023 22:37:05,24.664,8.0044
08/12/2023 22:38:05,24.652,8.0039
08/12/2023 22:39:05,24.641,8.0042
08/12/2023 22:40:05,24.629,8.0042
08/12/2023 22:41:05,24.616,8.0042
08/12/2023 22:42:05,24.605,8.004
08/12/2023 22:43:05,24.596,8.0042
08/12/2023 22:44:05,24.579,8.0039
08/12/2023 22:45:05,24.563,8.004
08/12/2023 22:46:05,24.546,8.0042
08/12/2023 22:47:05,24.523,8.004
08/12/2023 22:48:05,24.505,8.0039
08/12/2023 22:49:05,24.487,8.0039
08/12/2023 22:50:05,24.474,8.004
08/12/2023 22:51:05,24.46,8.004
08/12/2023 22:52:05,24.443,8.0037
08/12/2023 22:53:05,24.422,8.0039
08/12/2023 22:54:05,24.404,8.0037
08/12/2023 22:55:05,24.389,8.0037
08/12/2023 22:56:05,24.379,8.0039
08/12/2023 22:57:05,24.37,8.0039
08/12/2023 22:58:05,24.356,8.0039
08/12/2023 22:59:05,24.339,8.0037
08/12/2023 23:00:05,24.326,8.0037
08/12/2023 23:01:05,24.317,8.0039
08/12/2023 23:02:05,24.308,8.0039
08/12/2023 23:03:05,24.299,8.0037
08/12/2023 23:04:05,24.287,8.0037
08/12/2023 23:05:05,24.271,8.0037
08/12/2023 23:06:05,24.253,8.0035
08/12/2023 23:07:05,24.24,8.0037
08/12/2023 23:08:05,24.226,8.0037
08/12/2023 23:09:05,24.213,8.0037
08/12/2023 23:10:05,24.202,8.0035
08/12/2023 23:11:05,24.192,8.0037
08/12/2023 23:12:05,24.178,8.0035
08/12/2023 23:13:05,24.164,8.0035
08/12/2023 23:14:05,24.149,8.0035
08/12/2023 23:15:05,24.139,8.0035
08/12/2023 23:16:05,24.133,8.0035
08/12/2023 23:17:05,24.131,8.0035
08/12/2023 23:18:05,24.13,8.0035
08/12/2023 23:19:05,24.13,8.0035
08/12/2023 23:20:05,24.13,8.0035
08/12/2023 23:21:05,24.128,8.0035
08/12/2023 23:22:05,24.124,8.0033
08/12/2023 23:23:05,24.116,8.0035
08/12/2023 23:24:05,24.11,8.0035
08/12/2023 23:25:05,24.098,8.0035
08/12/2023 23:26:05,24.086,8.0035
08/12/2023 23:27:05,24.073,8.0035
08/12/2023 23:28:05,24.053,8.0033
08/12/2023 23:29:05,24.027,8.0035
08/12/2023 23:30:05,23.999,8.0033
08/12/2023 23:31:05,23.969,8.0035
08/12/2023 23:32:05,23.942,8.0033
08/12/2023 23:33:05,23.921,8.0035
08/12/2023 23:34:05,23.904,8.0033
08/12/2023 23:35:05,23.89,8.0033
08/12/2023 23:36:05,23.877,8.0033
08/12/2023 23:37:05,23.868,8.0035
08/12/2023 23:38:05,23.847,8.0033
08/12/2023 23:39:05,23.827,8.0033
08/12/2023 23:40:05,23.815,8.0033
08/12/2023 23:41:05,23.805,8.0033
08/12/2023 23:42:05,23.787,8.0033
08/12/2023 23:43:05,23.763,8.0033
08/12/2023 23:44:05,23.741,8.0033
08/12/2023 23:45:05,23.719,8.0033
08/12/2023 23:46:05,23.696,8.0033
08/12/2023 23:47:05,23.681,8.0033
08/12/2023 23:48:05,23.668,8.0033
08/12/2023 23:49:05,23.65,8.0033
08/12/2023 23:50:05,23.629,8.0033
08/12/2023 23:51:05,23.615,8.0033
08/12/2023 23:52:05,23.605,8.0033
08/12/2023 23:53:05,23.582,8.0033
08/12/2023 23:54:05,23.563,8.0033
08/12/2023 23:55:05,23.545,8.0033
08/12/2023 23:56:05,23.528,8.0033
08/12/2023 23:57:05,23.516,8.0033
08/12/2023 23:58:05,23.509,8.0033
08/12/2023 23:59:05,23.498,8.0033
08/13/2023 00:00:05,23.481,8.0033
08/13/2023 00:01:05,23.46,8.0033
08/13/2023 00:02:05,23.436,8.0033
08/13/2023 00:03:05,23.412,8.0033
08/13/2023 00:04:05,23.388,8.0033
08/13/2023 00:05:05,23.369,8.0033
08/13/2023 00:06:05,23.352,8.0033
08/13/2023 00:07:05,23.34,8.0033
08/13/2023 00:08:05,23.328,8.0033
08/13/2023 00:09:05,23.316,8.0033
08/13/2023 00:10:05,23.303,8.0033
08/13/2023 00:11:05,23.291,8.0033
08/13/2023 00:12:05,23.286,8.0033
08/13/2023 00:13:05,23.28,8.0033
08/13/2023 00:14:05,23.27,8.0033
08/13/2023 00:15:05,23.258,8.0033
08/13/2023 00:16:05,23.25,8.0033
08/13/2023 00:17:05,23.243,8.0033
08/13/2023 00:18:05,23.231,8.0033
08/13/2023 00:19:05,23.214,8.0033
08/13/2023 00:20:05,23.201,8.0033
08/13/2023 00:21:05,23.19,8.0033
08/13/2023 00:22:05,23.183,8.0033
08/13/2023 00:23:05,23.183,8.0033
08/13/2023 00:24:05,23.186,8.0033
08/13/2023 00:25:05,23.187,8.0033
08/13/2023 00:26:05,23.183,8.0033
08/13/2023 00:27:05,23.171,8.0033
08/13/2023 00:28:05,23.157,8.0032
08/13/2023 00:29:05,23.141,8.0033
08/13/2023 00:30:05,23.127,8.0033
08/13/2023 00:31:05,23.118,8.0033
08/13/2023 00:32:05,23.108,8.0033
08/13/2023 00:33:05,23.099,8.0033
08/13/2023 00:34:05,23.096,8.0032
08/13/2023 00:35:05,23.09,8.0033
08/13/2023 00:36:05,23.084,8.0032
08/13/2023 00:37:05,23.076,8.0032
08/13/2023 00:38:05,23.067,8.0033
08/13/2023 00:39:05,23.058,8.0033
08/13/2023 00:40:05,23.046,8.0033
08/13/2023 00:41:05,23.03,8.0033
08/13/2023 00:42:05,23.015,8.0032
08/13/2023 00:43:05,23.001,8.0033
08/13/2023 00:44:05,22.986,8.0033
08/13/2023 00:45:05,22.971,8.0033
08/13/2023 00:46:05,22.955,8.0033
08/13/2023 00:47:05,22.938,8.0033
08/13/2023 00:48:05,22.925,8.0033
08/13/2023 00:49:05,22.913,8.0033
08/13/2023 00:50:05,22.907,8.0033
08/13/2023 00:51:05,22.899,8.0033
08/13/2023 00:52:05,22.893,8.0033
08/13/2023 00:53:05,22.89,8.0033
08/13/2023 00:54:05,22.886,8.0033
08/13/2023 00:55:05,22.883,8.0033
08/13/2023 00:56:05,22.88,8.0033
08/13/2023 00:57:05,22.874,8.0033
08/13/2023 00:58:05,22.866,8.0032
08/13/2023 00:59:05,22.856,8.0033
08/13/2023 01:00:05,22.845,8.0032
08/13/2023 01:01:05,22.835,8.0033
08/13/2023 01:02:05,22.824,8.0033
08/13/2023 01:03:05,22.811,8.0033
08/13/2023 01:04:05,22.796,8.0033
08/13/2023 01:05:05,22.781,8.0033
08/13/2023 01:06:05,22.769,8.0032
08/13/2023 01:07:05,22.76,8.0033
08/13/2023 01:08:05,22.752,8.0033
08/13/2023 01:09:05,22.744,8.0033
08/13/2023 01:10:05,22.736,8.0032
08/13/2023 01:11:05,22.729,8.0033
08/13/2023 01:12:05,22.723,8.0033
08/13/2023 01:13:05,22.715,8.0032
08/13/2023 01:14:05,22.709,8.0033
08/13/2023 01:15:05,22.703,8.0033
08/13/2023 01:16:05,22.696,8.0033
08/13/2023 01:17:05,22.69,8.0033
08/13/2023 01:18:05,22.681,8.0033
08/13/2023 01:19:05,22.664,8.0033
08/13/2023 01:20:05,22.657,8.0033
08/13/2023 01:21:05,22.654,8.0033
08/13/2023 01:22:05,22.654,8.0033
08/13/2023 01:23:05,22.654,8.0033
08/13/2023 01:24:05,22.652,8.0033
08/13/2023 01:25:05,22.639,8.0032
08/13/2023 01:26:05,22.622,8.0033
08/13/2023 01:27:05,22.607,8.0033
08/13/2023 01:28:05,22.594,8.0033
08/13/2023 01:29:05,22.582,8.0033
08/13/2023 01:30:05,22.568,8.0033
08/13/2023 01:31:05,22.559,8.0033
08/13/2023 01:32:05,22.553,8.0033
08/13/2023 01:33:05,22.549,8.0033
08/13/2023 01:34:05,22.54,8.0033
08/13/2023 01:35:05,22.529,8.0033
08/13/2023 01:36:05,22.519,8.0033
08/13/2023 01:37:05,22.51,8.0033
08/13/2023 01:38:05,22.499,8.0033
08/13/2023 01:39:05,22.491,8.0032
08/13/2023 01:40:05,22.482,8.0033
08/13/2023 01:41:05,22.474,8.0033
08/13/2023 01:42:05,22.467,8.0033
08/13/2023 01:43:05,22.458,8.0033
08/13/2023 01:44:05,22.447,8.0033
08/13/2023 01:45:05,22.432,8.0033
08/13/2023 01:46:05,22.419,8.0033
08/13/2023 01:47:05,22.407,8.0032
08/13/2023 01:48:05,22.398,8.0032
08/13/2023 01:49:05,22.392,8.0032
08/13/2023 01:50:05,22.381,8.0033
08/13/2023 01:51:05,22.375,8.0032
08/13/2023 01:52:05,22.368,8.0032
08/13/2023 01:53:05,22.359,8.0033
08/13/2023 01:54:05,22.344,8.0033
08/13/2023 01:55:05,22.332,8.0032
08/13/2023 01:56:05,22.321,8.0032
08/13/2023 01:57:05,22.312,8.0033
08/13/2023 01:58:05,22.306,8.0032
08/13/2023 01:59:05,22.298,8.0032
08/13/2023 02:00:05,22.289,8.0033
08/13/2023 02:01:05,22.28,8.0032
08/13/2023 02:02:05,22.265,8.0033
08/13/2023 02:03:05,22.248,8.0032
08/13/2023 02:04:05,22.233,8.0032
08/13/2023 02:05:05,22.223,8.0033
08/13/2023 02:06:05,22.217,8.0033
08/13/2023 02:07:05,22.208,8.0032
08/13/2023 02:08:05,22.197,8.0032
08/13/2023 02:09:05,22.187,8.0032
08/13/2023 02:10:05,22.178,8.0032
08/13/2023 02:11:05,22.173,8.0032
08/13/2023 02:12:05,22.167,8.003
08/13/2023 02:13:05,22.161,8.003
08/13/2023 02:14:05,22.158,8.0032
08/13/2023 02:15:05,22.154,8.0032
08/13/2023 02:16:05,22.154,8.0032
08/13/2023 02:17:05,22.151,8.003
08/13/2023 02:18:05,22.142,8.003
08/13/2023 02:19:05,22.136,8.003
08/13/2023 02:20:05,22.127,8.0029
08/13/2023 02:21:05,22.114,8.0029
08/13/2023 02:22:05,22.106,8.0029
08/13/2023 02:23:05,22.093,8.0025
08/13/2023 02:24:05,22.084,8.0029
08/13/2023 02:25:05,22.078,8.0027
08/13/2023 02:26:05,22.073,8.0027
08/13/2023 02:27:05,22.066,8.0027
08/13/2023 02:28:05,22.058,8.0025
08/13/2023 02:29:05,22.049,8.0025
08/13/2023 02:30:05,22.037,8.0025
08/13/2023 02:31:05,22.021,8.0021
08/13/2023 02:32:05,22.006,8.0023
08/13/2023 02:33:05,21.99,8.0023
08/13/2023 02:34:05,21.979,8.002
08/13/2023 02:35:05,21.966,8.002
08/13/2023 02:36:05,21.949,8.0021
08/13/2023 02:37:05,21.93,8.0018
08/13/2023 02:38:05,21.906,8.0016
08/13/2023 02:39:05,21.882,8.002
08/13/2023 02:40:05,21.855,8.002
08/13/2023 02:41:05,21.83,8.0016
08/13/2023 02:42:05,21.807,8.0015
08/13/2023 02:43:05,21.792,8.0016
08/13/2023 02:44:05,21.781,8.0015
08/13/2023 02:45:05,21.772,8.0016
08/13/2023 02:46:05,21.763,8.0015
08/13/2023 02:47:05,21.749,8.0013
08/13/2023 02:48:05,21.739,8.0013
08/13/2023 02:49:05,21.73,8.0011
08/13/2023 02:50:05,21.718,8.0011
08/13/2023 02:51:05,21.706,8.0011
08/13/2023 02:52:05,21.694,8.0011
08/13/2023 02:53:05,21.68,8.001
08/13/2023 02:54:05,21.667,8.001
08/13/2023 02:55:05,21.657,8.001
08/13/2023 02:56:05,21.649,8.0008
08/13/2023 02:57:05,21.646,8.0008
08/13/2023 02:58:05,21.646,8.001
08/13/2023 02:59:05,21.649,8.0008
08/13/2023 03:00:05,21.649,8.0006
08/13/2023 03:01:05,21.648,8.0008
08/13/2023 03:02:05,21.651,8.0008
08/13/2023 03:03:05,21.654,8.0008
08/13/2023 03:04:05,21.649,8.0006
08/13/2023 03:05:05,21.646,8.0008
08/13/2023 03:06:05,21.646,8.0008
08/13/2023 03:07:05,21.643,8.0008
08/13/2023 03:08:05,21.637,8.0006
08/13/2023 03:09:05,21.628,8.0006
08/13/2023 03:10:05,21.628,8.0008
08/13/2023 03:11:05,21.627,8.0008
08/13/2023 03:12:05,21.627,8.0006
08/13/2023 03:13:05,21.625,8.0006
08/13/2023 03:14:05,21.619,8.0006
08/13/2023 03:15:05,21.613,8.0006
08/13/2023 03:16:05,21.601,8.0006
08/13/2023 03:17:05,21.586,8.0006
08/13/2023 03:18:05,21.576,8.0006
08/13/2023 03:19:05,21.567,8.0006
08/13/2023 03:20:05,21.563,8.0006
08/13/2023 03:21:05,21.558,8.0006
08/13/2023 03:22:05,21.555,8.0006
08/13/2023 03:23:05,21.549,8.0006
08/13/2023 03:24:05,21.543,8.0006
08/13/2023 03:25:05,21.537,8.0006
08/13/2023 03:26:05,21.536,8.0006
08/13/2023 03:27:05,21.536,8.0006
08/13/2023 03:28:05,21.534,8.0006
08/13/2023 03:29:05,21.531,8.0006
08/13/2023 03:30:05,21.522,8.0006
08/13/2023 03:31:05,21.51,8.0006
08/13/2023 03:32:05,21.507,8.0006
08/13/2023 03:33:05,21.51,8.0006
08/13/2023 03:34:05,21.51,8.0006
08/13/2023 03:35:05,21.506,8.0006
08/13/2023 03:36:05,21.497,8.0006
08/13/2023 03:37:05,21.494,8.0006
08/13/2023 03:38:05,21.495,8.0006
08/13/2023 03:39:05,21.494,8.0006
08/13/2023 03:40:05,21.489,8.0006
08/13/2023 03:41:05,21.482,8.0006
08/13/2023 03:42:05,21.478,8.0006
08/13/2023 03:43:05,21.476,8.0006
08/13/2023 03:44:05,21.478,8.0006
08/13/2023 03:45:05,21.484,8.0006
08/13/2023 03:46:05,21.486,8.0006
08/13/2023 03:47:05,21.484,8.0006
08/13/2023 03:48:05,21.478,8.0006
08/13/2023 03:49:05,21.47,8.0006
08/13/2023 03:50:05,21.461,8.0006
08/13/2023 03:51:05,21.454,8.0006
08/13/2023 03:52:05,21.451,8.0006
08/13/2023 03:53:05,21.451,8.0006
08/13/2023 03:54:05,21.457,8.0006
08/13/2023 03:55:05,21.469,8.0006
08/13/2023 03:56:05,21.481,8.0006
08/13/2023 03:57:05,21.491,8.0006
08/13/2023 03:58:05,21.494,8.0006
08/13/2023 03:59:05,21.492,8.0006
08/13/2023 04:00:05,21.494,8.0006
08/13/2023 04:01:05,21.495,8.0006
08/13/2023 04:02:05,21.497,8.0006
08/13/2023 04:03:05,21.501,8.0006
08/13/2023 04:04:05,21.503,8.0006
08/13/2023 04:05:05,21.504,8.0008
08/13/2023 04:06:05,21.509,8.0006
08/13/2023 04:07:05,21.518,8.0006
08/13/2023 04:08:05,21.53,8.0006
08/13/2023 04:09:05,21.543,8.0006
08/13/2023 04:10:05,21.552,8.0008
08/13/2023 04:11:05,21.558,8.0006
08/13/2023 04:12:05,21.561,8.0006
08/13/2023 04:13:05,21.561,8.0006
08/13/2023 04:14:05,21.561,8.0006
08/13/2023 04:15:05,21.566,8.0006
08/13/2023 04:16:05,21.573,8.0006
08/13/2023 04:17:05,21.578,8.0006
08/13/2023 04:18:05,21.583,8.0006
08/13/2023 04:19:05,21.591,8.0006
08/13/2023 04:20:05,21.6,8.0004
08/13/2023 04:21:05,21.61,8.0004
08/13/2023 04:22:05,21.624,8.0006
08/13/2023 04:23:05,21.634,8.0004
08/13/2023 04:24:05,21.645,8.0004
08/13/2023 04:25:05,21.654,8.0002
08/13/2023 04:26:05,21.661,8.0004
08/13/2023 04:27:05,21.666,8.0002
08/13/2023 04:28:05,21.672,8.0002
08/13/2023 04:29:05,21.678,8.0002
08/13/2023 04:30:05,21.685,8.0002
08/13/2023 04:31:05,21.694,8.0002
08/13/2023 04:32:05,21.704,8.0002
08/13/2023 04:33:05,21.716,7.9999
08/13/2023 04:34:05,21.731,7.9999
08/13/2023 04:35:05,21.745,7.9997
08/13/2023 04:36:05,21.76,7.9999
08/13/2023 04:37:05,21.772,7.9996
08/13/2023 04:38:05,21.783,7.9997
08/13/2023 04:39:05,21.794,7.9994
08/13/2023 04:40:05,21.803,7.9994
08/13/2023 04:41:05,21.812,7.9996
08/13/2023 04:42:05,21.821,7.9992
08/13/2023 04:43:05,21.83,7.9994
08/13/2023 04:44:05,21.842,7.9991
08/13/2023 04:45:05,21.855,7.9989
08/13/2023 04:46:05,21.869,7.9989
08/13/2023 04:47:05,21.884,7.9989
08/13/2023 04:48:05,21.898,7.9987
08/13/2023 04:49:05,21.91,7.9987
08/13/2023 04:50:05,21.924,7.9987
08/13/2023 04:51:05,21.939,7.9985
08/13/2023 04:52:05,21.954,7.9987
08/13/2023 04:53:05,21.969,7.9983
08/13/2023 04:54:05,21.984,7.9985
08/13/2023 04:55:05,22,7.9983
08/13/2023 04:56:05,22.017,7.9983
08/13/2023 04:57:05,22.033,7.9982
08/13/2023 04:58:05,22.049,7.9982
08/13/2023 04:59:05,22.064,7.9983
08/13/2023 05:00:05,22.078,7.9982
08/13/2023 05:01:05,22.091,7.998
08/13/2023 05:02:05,22.106,7.998
08/13/2023 05:03:05,22.121,7.998
08/13/2023 05:04:05,22.135,7.998
08/13/2023 05:05:05,22.148,7.998
08/13/2023 05:06:05,22.161,7.998
08/13/2023 05:07:05,22.173,7.998
08/13/2023 05:08:05,22.185,7.998
08/13/2023 05:09:05,22.197,7.998
08/13/2023 05:10:05,22.209,7.998
08/13/2023 05:11:05,22.223,7.9979
08/13/2023 05:12:05,22.236,7.998
08/13/2023 05:13:05,22.251,7.998
08/13/2023 05:14:05,22.266,7.998
08/13/2023 05:15:05,22.28,7.9979
08/13/2023 05:16:05,22.293,7.998
08/13/2023 05:17:05,22.306,7.998
08/13/2023 05:18:05,22.32,7.998
08/13/2023 05:19:05,22.332,7.9979
08/13/2023 05:20:05,22.344,7.9979
08/13/2023 05:21:05,22.354,7.998
08/13/2023 05:22:05,22.368,7.9979
08/13/2023 05:23:05,22.38,7.9979
08/13/2023 05:24:05,22.395,7.998
08/13/2023 05:25:05,22.408,7.998
08/13/2023 05:26:05,22.422,7.998
08/13/2023 05:27:05,22.437,7.998
08/13/2023 05:28:05,22.452,7.9979
08/13/2023 05:29:05,22.465,7.998
08/13/2023 05:30:05,22.48,7.998
08/13/2023 05:31:05,22.495,7.998
08/13/2023 05:32:05,22.51,7.998
08/13/2023 05:33:05,22.525,7.998
08/13/2023 05:34:05,22.54,7.9979
08/13/2023 05:35:05,22.555,7.998
08/13/2023 05:36:05,22.57,7.9979
08/13/2023 05:37:05,22.583,7.998
08/13/2023 05:38:05,22.597,7.9979
08/13/2023 05:39:05,22.61,7.998
08/13/2023 05:40:05,22.624,7.998
08/13/2023 05:41:05,22.637,7.9979
08/13/2023 05:42:05,22.651,7.998
08/13/2023 05:43:05,22.666,7.998
08/13/2023 05:44:05,22.679,7.998
08/13/2023 05:45:05,22.694,7.998
08/13/2023 05:46:05,22.711,7.998
08/13/2023 05:47:05,22.726,7.998
08/13/2023 05:48:05,22.741,7.998
08/13/2023 05:49:05,22.757,7.998
08/13/2023 05:50:05,22.772,7.998
08/13/2023 05:51:05,22.788,7.998
08/13/2023 05:52:05,22.805,7.998
08/13/2023 05:53:05,22.82,7.998
08/13/2023 05:54:05,22.835,7.998
08/13/2023 05:55:05,22.85,7.998
08/13/2023 05:56:05,22.865,7.998
08/13/2023 05:57:05,22.88,7.998
08/13/2023 05:58:05,22.895,7.998
08/13/2023 05:59:05,22.91,7.998
08/13/2023 06:00:05,22.926,7.998
08/13/2023 06:01:05,22.941,7.998
08/13/2023 06:02:05,22.958,7.9979
08/13/2023 06:03:05,22.974,7.998
08/13/2023 06:04:05,22.992,7.998
08/13/2023 06:05:05,23.009,7.998
08/13/2023 06:06:05,23.034,7.998
08/13/2023 06:07:05,23.057,7.998
08/13/2023 06:08:05,23.075,7.998
08/13/2023 06:09:05,23.093,7.998
08/13/2023 06:10:05,23.108,7.998
08/13/2023 06:11:05,23.126,7.998
08/13/2023 06:12:05,23.144,7.9979
08/13/2023 06:13:05,23.165,7.9979
08/13/2023 06:14:05,23.184,7.998
08/13/2023 06:15:05,23.205,7.998
08/13/2023 06:16:05,23.226,7.9979
08/13/2023 06:17:05,23.244,7.998
08/13/2023 06:18:05,23.261,7.9979
08/13/2023 06:19:05,23.279,7.9979
08/13/2023 06:20:05,23.295,7.9979
08/13/2023 06:21:05,23.315,7.9979
08/13/2023 06:22:05,23.342,7.998
08/13/2023 06:23:05,23.372,7.998
08/13/2023 06:24:05,23.405,7.9979
08/13/2023 06:25:05,23.439,7.998
08/13/2023 06:26:05,23.475,7.9979
08/13/2023 06:27:05,23.512,7.9979
08/13/2023 06:28:05,23.555,7.9979
08/13/2023 06:29:05,23.599,7.9977
08/13/2023 06:30:05,23.642,7.9977
08/13/2023 06:31:05,23.689,7.9977
08/13/2023 06:32:05,23.738,7.9977
08/13/2023 06:33:05,23.787,7.9979
08/13/2023 06:34:05,23.841,7.9977
08/13/2023 06:35:05,23.889,7.9975
08/13/2023 06:36:05,23.934,7.9977
08/13/2023 06:37:05,23.981,7.9975
08/13/2023 06:38:05,24.032,7.9977
08/13/2023 06:39:05,24.089,7.9975
08/13/2023 06:40:05,24.151,7.9974
08/13/2023 06:41:05,24.207,7.9975
08/13/2023 06:42:05,24.262,7.9975
08/13/2023 06:43:05,24.323,7.9972
08/13/2023 06:44:05,24.382,7.9974
08/13/2023 06:45:05,24.44,7.9972
08/13/2023 06:46:05,24.507,7.997
08/13/2023 06:47:05,24.575,7.997
08/13/2023 06:48:05,24.643,7.9972
08/13/2023 06:49:05,24.709,7.9972
08/13/2023 06:50:05,24.78,7.9968
08/13/2023 06:51:05,24.853,7.9968
08/13/2023 06:52:05,24.936,7.9966
08/13/2023 06:53:05,25.04,7.997
08/13/2023 06:54:05,25.13,7.9966
08/13/2023 06:55:05,25.204,7.9966
08/13/2023 06:56:05,25.275,7.9966
08/13/2023 06:57:05,25.354,7.9963
08/13/2023 06:58:05,25.433,7.9968
08/13/2023 06:59:05,25.51,7.9965
08/13/2023 07:00:05,25.588,7.9963
08/13/2023 07:01:05,25.664,7.9963
08/13/2023 07:02:05,25.753,7.9961
08/13/2023 07:03:05,25.84,7.9961
08/13/2023 07:04:05,25.911,7.996
08/13/2023 07:05:05,25.977,7.9961
08/13/2023 07:06:05,26.047,7.9961
08/13/2023 07:07:05,26.123,7.996
08/13/2023 07:08:05,26.189,7.9958
08/13/2023 07:09:05,26.246,7.996
08/13/2023 07:10:05,26.306,7.9961
08/13/2023 07:11:05,26.367,7.996
08/13/2023 07:12:05,26.434,7.9958
08/13/2023 07:13:05,26.501,7.9958
08/13/2023 07:14:05,26.559,7.9958
08/13/2023 07:15:05,26.613,7.9958
08/13/2023 07:16:05,26.663,7.9958
08/13/2023 07:17:05,26.714,7.9956
08/13/2023 07:18:05,26.764,7.9956
08/13/2023 07:19:05,26.812,7.9958
08/13/2023 07:20:05,26.858,7.9958
08/13/2023 07:21:05,26.904,7.9958
08/13/2023 07:22:05,26.951,7.9956
08/13/2023 07:23:05,26.999,7.9956
08/13/2023 07:24:05,27.044,7.9956
08/13/2023 07:25:05,27.089,7.9956
08/13/2023 07:26:05,27.14,7.9956
08/13/2023 07:27:05,27.195,7.9956
08/13/2023 07:28:05,27.241,7.9956
08/13/2023 07:29:05,27.281,7.9956
08/13/2023 07:30:05,27.321,7.9956
08/13/2023 07:31:05,27.358,7.9956
08/13/2023 07:32:05,27.396,7.9956
08/13/2023 07:33:05,27.431,7.9956
08/13/2023 07:34:05,27.462,7.9956
08/13/2023 07:35:05,27.497,7.9956
08/13/2023 07:36:05,27.533,7.9955
08/13/2023 07:37:05,27.564,7.9956
08/13/2023 07:38:05,27.593,7.9956
08/13/2023 07:39:05,27.624,7.9956
08/13/2023 07:40:05,27.659,7.9955
08/13/2023 07:41:05,27.691,7.9956
08/13/2023 07:42:05,27.724,7.9956
08/13/2023 07:43:05,27.756,7.9956
08/13/2023 07:44:05,27.79,7.9956
08/13/2023 07:45:05,27.818,7.9956
08/13/2023 07:46:05,27.844,7.9956
08/13/2023 07:47:05,27.873,7.9956
08/13/2023 07:48:05,27.903,7.9956
08/13/2023 07:49:05,27.932,7.9956
08/13/2023 07:50:05,27.958,7.9956
08/13/2023 07:51:05,27.986,7.9956
08/13/2023 07:52:05,28.021,7.9956
08/13/2023 07:53:05,28.059,7.9956
08/13/2023 07:54:05,28.096,7.9956
08/13/2023 07:55:05,28.143,7.9956
08/13/2023 07:56:05,28.182,7.9956
08/13/2023 07:57:05,28.216,7.9956
08/13/2023 07:58:05,28.25,7.9956
08/13/2023 07:59:05,28.286,7.9956
08/13/2023 08:00:05,28.328,7.9956
08/13/2023 08:01:05,28.377,7.9956
08/13/2023 08:02:05,28.436,7.9956
08/13/2023 08:03:05,28.496,7.9956
08/13/2023 08:04:05,28.549,7.9956
08/13/2023 08:05:05,28.582,7.9956
08/13/2023 08:06:05,28.605,7.9956
08/13/2023 08:07:05,28.62,7.9956
08/13/2023 08:08:05,28.634,7.9956
08/13/2023 08:09:05,28.658,7.9958
08/13/2023 08:10:05,28.684,7.9956
08/13/2023 08:11:05,28.709,7.9956
08/13/2023 08:12:05,28.734,7.9958
08/13/2023 08:13:05,28.763,7.9958
08/13/2023 08:14:05,28.801,7.9956
08/13/2023 08:15:05,28.833,7.9956
08/13/2023 08:16:05,28.864,7.9956
08/13/2023 08:17:05,28.897,7.9956
08/13/2023 08:18:05,28.934,7.9956
08/13/2023 08:19:05,28.986,7.9956
08/13/2023 08:20:05,29.04,7.9956
08/13/2023 08:21:05,29.101,7.9958
08/13/2023 08:22:05,29.148,7.9956
08/13/2023 08:23:05,29.184,7.9956
08/13/2023 08:24:05,29.244,7.9956
08/13/2023 08:25:05,29.327,7.9958
08/13/2023 08:26:05,29.374,7.9956
08/13/2023 08:27:05,29.404,7.9956
08/13/2023 08:28:05,29.424,7.9956
08/13/2023 08:29:05,29.449,7.9956
08/13/2023 08:30:05,29.474,7.9958
08/13/2023 08:31:05,29.505,7.9956
08/13/2023 08:32:05,29.535,7.9956
08/13/2023 08:33:05,29.563,7.9958
08/13/2023 08:34:05,29.583,7.9958
08/13/2023 08:35:05,29.598,7.9956
08/13/2023 08:36:05,29.608,7.9958
08/13/2023 08:37:05,29.619,7.9958
08/13/2023 08:38:05,29.634,7.9958
08/13/2023 08:39:05,29.649,7.9956
08/13/2023 08:40:05,29.67,7.9958
08/13/2023 08:41:05,29.69,7.9956
08/13/2023 08:42:05,29.712,7.9956
08/13/2023 08:43:05,29.737,7.9958
08/13/2023 08:44:05,29.765,7.9958
08/13/2023 08:45:05,29.804,7.9958
08/13/2023 08:46:05,29.853,7.9958
08/13/2023 08:47:05,29.897,7.9958
08/13/2023 08:48:05,29.949,7.9956
08/13/2023 08:49:05,30,7.9958
08/13/2023 08:50:05,30.049,7.9958
08/13/2023 08:51:05,30.085,7.9958
08/13/2023 08:52:05,30.131,7.9958
08/13/2023 08:53:05,30.158,7.9958
08/13/2023 08:54:05,30.175,7.9958
08/13/2023 08:55:05,30.195,7.9958
08/13/2023 08:56:05,30.21,7.9958
08/13/2023 08:57:05,30.235,7.9958
08/13/2023 08:58:05,30.277,7.9958
08/13/2023 08:59:05,30.315,7.9958
08/13/2023 09:00:05,30.342,7.9958
08/13/2023 09:01:05,30.37,7.9958
08/13/2023 09:02:05,30.422,7.9956
08/13/2023 09:03:05,30.493,7.9958
08/13/2023 09:04:05,30.564,7.9958
08/13/2023 09:05:05,30.62,7.9958
08/13/2023 09:06:05,30.659,7.9958
08/13/2023 09:07:05,30.681,7.9958
08/13/2023 09:08:05,30.694,7.9956
08/13/2023 09:09:05,30.703,7.9958
08/13/2023 09:10:05,30.719,7.9956
08/13/2023 09:11:05,30.735,7.9958
08/13/2023 09:12:05,30.746,7.9958
08/13/2023 09:13:05,30.759,7.9958
08/13/2023 09:14:05,30.825,7.9958
08/13/2023 09:15:05,30.893,7.9958
08/13/2023 09:16:05,30.952,7.9958
08/13/2023 09:17:05,31.025,7.9958
08/13/2023 09:18:05,31.085,7.9958
08/13/2023 09:19:05,31.133,7.9958
08/13/2023 09:20:05,31.153,7.9958
08/13/2023 09:21:05,31.166,7.9958
08/13/2023 09:22:05,31.19,7.9956
08/13/2023 09:23:05,31.235,7.9958
08/13/2023 09:24:05,31.312,7.9958
08/13/2023 09:25:05,31.395,7.9958
08/13/2023 09:26:05,31.481,7.9958
08/13/2023 09:27:05,31.542,7.9958
08/13/2023 09:28:05,31.588,7.9956
08/13/2023 09:29:05,31.602,7.9956
08/13/2023 09:30:05,31.61,7.9956
08/13/2023 09:31:05,31.612,7.9958
08/13/2023 09:32:05,31.63,7.9956
08/13/2023 09:33:05,31.682,7.9958
08/13/2023 09:34:05,31.73,7.9958
08/13/2023 09:35:05,31.753,7.9958
08/13/2023 09:36:05,31.756,7.9958
08/13/2023 09:37:05,31.769,7.9958
08/13/2023 09:38:05,31.778,7.9958
08/13/2023 09:39:05,31.793,7.9956
08/13/2023 09:40:05,31.841,7.9958
08/13/2023 09:41:05,31.876,7.9958
08/13/2023 09:42:05,31.901,7.9956
08/13/2023 09:43:05,31.921,7.9956
08/13/2023 09:44:05,31.956,7.9956
08/13/2023 09:45:05,32.01,7.9958
08/13/2023 09:46:05,32.034,7.9956
08/13/2023 09:47:05,32.049,7.9958
08/13/2023 09:48:05,32.063,7.9956
08/13/2023 09:49:05,32.062,7.9956
08/13/2023 09:50:05,32.057,7.9956
08/13/2023 09:51:05,32.058,7.9956
08/13/2023 09:52:05,32.066,7.9956
08/13/2023 09:53:05,32.09,7.9956
08/13/2023 09:54:05,32.11,7.9956
08/13/2023 09:55:05,32.131,7.9955
08/13/2023 09:56:05,32.148,7.9955
08/13/2023 09:57:05,32.159,7.9956
08/13/2023 09:58:05,32.188,7.9956
08/13/2023 09:59:05,32.212,7.9956
08/13/2023 10:00:05,32.232,7.9956
08/13/2023 10:01:05,32.246,7.9955
08/13/2023 10:02:05,32.262,7.9955
08/13/2023 10:03:05,32.283,7.9956
08/13/2023 10:04:05,32.306,7.9956
08/13/2023 10:05:05,32.335,7.9955
08/13/2023 10:06:05,32.362,7.9955
08/13/2023 10:07:05,32.402,7.9955
08/13/2023 10:08:05,32.451,7.9955
08/13/2023 10:09:05,32.529,7.9955
08/13/2023 10:10:05,32.6,7.9955
08/13/2023 10:11:05,32.639,7.9951
08/13/2023 10:12:05,32.665,7.9953
08/13/2023 10:13:05,32.691,7.9953
08/13/2023 10:14:05,32.715,7.9951
08/13/2023 10:15:05,32.759,7.9953
08/13/2023 10:16:05,32.814,7.9951
08/13/2023 10:17:05,32.87,7.9951
08/13/2023 10:18:05,32.901,7.9953
08/13/2023 10:19:05,32.937,7.9949
08/13/2023 10:20:05,32.992,7.9949
08/13/2023 10:21:05,33.034,7.9951
08/13/2023 10:22:05,33.065,7.9951
08/13/2023 10:23:05,33.104,7.9949
08/13/2023 10:24:05,33.141,7.9947
08/13/2023 10:25:05,33.175,7.9947
08/13/2023 10:26:05,33.208,7.9947
08/13/2023 10:27:05,33.258,7.9947
08/13/2023 10:28:05,33.305,7.9946
08/13/2023 10:29:05,33.354,7.9946
08/13/2023 10:30:05,33.399,7.9946
08/13/2023 10:31:05,33.437,7.9946
08/13/2023 10:32:05,33.474,7.9944
08/13/2023 10:33:05,33.51,7.9944
08/13/2023 10:34:05,33.546,7.9942
08/13/2023 10:35:05,33.602,7.9944
08/13/2023 10:36:05,33.672,7.9944
08/13/2023 10:37:05,33.734,7.9941
08/13/2023 10:38:05,33.786,7.9942
08/13/2023 10:39:05,33.834,7.9941
08/13/2023 10:40:05,33.879,7.9941
08/13/2023 10:41:05,33.929,7.9941
08/13/2023 10:42:05,33.978,7.9939
08/13/2023 10:43:05,34.025,7.9941
08/13/2023 10:44:05,34.081,7.9939
08/13/2023 10:45:05,34.14,7.9937
08/13/2023 10:46:05,34.183,7.9937
08/13/2023 10:47:05,34.227,7.9936
08/13/2023 10:48:05,34.262,7.9937
08/13/2023 10:49:05,34.295,7.9937
08/13/2023 10:50:05,34.331,7.9939
08/13/2023 10:51:05,34.362,7.9937
08/13/2023 10:52:05,34.41,7.9936
08/13/2023 10:53:05,34.456,7.9936
08/13/2023 10:54:05,34.497,7.9936
08/13/2023 10:55:05,34.545,7.9934
08/13/2023 10:56:05,34.58,7.9934
08/13/2023 10:57:05,34.611,7.9934
08/13/2023 10:58:05,34.643,7.9934
08/13/2023 10:59:05,34.682,7.9934
08/13/2023 11:00:05,34.716,7.9934
08/13/2023 11:01:05,34.752,7.9934
08/13/2023 11:02:05,34.783,7.9934
08/13/2023 11:03:05,34.812,7.9934
08/13/2023 11:04:05,34.845,7.9934
08/13/2023 11:05:05,34.878,7.9932
08/13/2023 11:06:05,34.909,7.9932
08/13/2023 11:07:05,34.947,7.9934
08/13/2023 11:08:05,34.991,7.9932
08/13/2023 11:09:05,35.047,7.9932
08/13/2023 11:10:05,35.102,7.9932
08/13/2023 11:11:05,35.152,7.9934
08/13/2023 11:12:05,35.202,7.9932
08/13/2023 11:13:05,35.248,7.9932
08/13/2023 11:14:05,35.283,7.9932
08/13/2023 11:15:05,35.317,7.9932
08/13/2023 11:16:05,35.355,7.9932
08/13/2023 11:17:05,35.392,7.9932
08/13/2023 11:18:05,35.42,7.9932
08/13/2023 11:19:05,35.452,7.9932
08/13/2023 11:20:05,35.487,7.9932
08/13/2023 11:21:05,35.522,7.9932
08/13/2023 11:22:05,35.566,7.9932
08/13/2023 11:23:05,35.609,7.9932
08/13/2023 11:24:05,35.643,7.9932
08/13/2023 11:25:05,35.688,7.9932
08/13/2023 11:26:05,35.738,7.9932
08/13/2023 11:27:05,35.775,7.9932
08/13/2023 11:28:05,35.805,7.9932
08/13/2023 11:29:05,35.835,7.9932
08/13/2023 11:30:05,35.867,7.9932
08/13/2023 11:31:05,35.899,7.9932
08/13/2023 11:32:05,35.938,7.9932
08/13/2023 11:33:05,35.98,7.9932
08/13/2023 11:34:05,36.017,7.9932
08/13/2023 11:35:05,36.05,7.9932
08/13/2023 11:36:05,36.081,7.9932
08/13/2023 11:37:05,36.126,7.9932
08/13/2023 11:38:05,36.163,7.9932
08/13/2023 11:39:05,36.197,7.9932
08/13/2023 11:40:05,36.236,7.9932
08/13/2023 11:41:05,36.265,7.9932
08/13/2023 11:42:05,36.3,7.9932
08/13/2023 11:43:05,36.346,7.9932
08/13/2023 11:44:05,36.379,7.9932
08/13/2023 11:45:05,36.398,7.9932
08/13/2023 11:46:05,36.423,7.9932
08/13/2023 11:47:05,36.451,7.9932
08/13/2023 11:48:05,36.481,7.9932
08/13/2023 11:49:05,36.512,7.9932
08/13/2023 11:50:05,36.559,7.9932
08/13/2023 11:51:05,36.598,7.9932
08/13/2023 11:52:05,36.629,7.9932
08/13/2023 11:53:05,36.657,7.9932
08/13/2023 11:54:05,36.69,7.9932
08/13/2023 11:55:05,36.732,7.9932
08/13/2023 11:56:05,36.775,7.9932
08/13/2023 11:57:05,36.807,7.9932
08/13/2023 11:58:05,36.832,7.9932
08/13/2023 11:59:05,36.853,7.9932
08/13/2023 12:00:05,36.878,7.9932
08/13/2023 12:01:05,36.899,7.9932
08/13/2023 12:02:05,36.918,7.9932
08/13/2023 12:03:05,36.941,7.9932
08/13/2023 12:04:05,36.957,7.9932
08/13/2023 12:05:05,36.969,7.9932
08/13/2023 12:06:05,36.981,7.9934
08/13/2023 12:07:05,37.001,7.9932
08/13/2023 12:08:05,37.023,7.9932
08/13/2023 12:09:05,37.045,7.9932
08/13/2023 12:10:05,37.068,7.9932
08/13/2023 12:11:05,37.092,7.9934
08/13/2023 12:12:05,37.119,7.9932
08/13/2023 12:13:05,37.143,7.9932
08/13/2023 12:14:05,37.168,7.9932
08/13/2023 12:15:05,37.189,7.9932
08/13/2023 12:16:05,37.206,7.9932
08/13/2023 12:17:05,37.22,7.9932
08/13/2023 12:18:05,37.237,7.9932
08/13/2023 12:19:05,37.259,7.9934
08/13/2023 12:20:05,37.288,7.9932
08/13/2023 12:21:05,37.317,7.9932
08/13/2023 12:22:05,37.333,7.9934
08/13/2023 12:23:05,37.362,7.9932
08/13/2023 12:24:05,37.386,7.9934
08/13/2023 12:25:05,37.41,7.9932
08/13/2023 12:26:05,37.425,7.9934
08/13/2023 12:27:05,37.448,7.9932
08/13/2023 12:28:05,37.467,7.9932
08/13/2023 12:29:05,37.484,7.9932
08/13/2023 12:30:05,37.499,7.9932
08/13/2023 12:31:05,37.515,7.9934
08/13/2023 12:32:05,37.537,7.9934
08/13/2023 12:33:05,37.551,7.9932
08/13/2023 12:34:05,37.561,7.9934
08/13/2023 12:35:05,37.568,7.9932
08/13/2023 12:36:05,37.585,7.9932
08/13/2023 12:37:05,37.594,7.9932
08/13/2023 12:38:05,37.599,7.9932
08/13/2023 12:39:05,37.601,7.9932
08/13/2023 12:40:05,37.604,7.9932
08/13/2023 12:41:05,37.607,7.9932
08/13/2023 12:42:05,37.609,7.9932
08/13/2023 12:43:05,37.613,7.9932
08/13/2023 12:44:05,37.625,7.9934
08/13/2023 12:45:05,37.632,7.9932
08/13/2023 12:46:05,37.633,7.9932
08/13/2023 12:47:05,37.63,7.9932
08/13/2023 12:48:05,37.625,7.9932
08/13/2023 12:49:05,37.62,7.9932
08/13/2023 12:50:05,37.616,7.9932
08/13/2023 12:51:05,37.613,7.9932
08/13/2023 12:52:05,37.609,7.9932
08/13/2023 12:53:05,37.607,7.9932
08/13/2023 12:54:05,37.613,7.9932
08/13/2023 12:55:05,37.616,7.9932
08/13/2023 12:56:05,37.621,7.9932
08/13/2023 12:57:05,37.623,7.9932
08/13/2023 12:58:05,37.621,7.9932
08/13/2023 12:59:05,37.618,7.9932
08/13/2023 13:00:05,37.613,7.9932
08/13/2023 13:01:05,37.609,7.9932
08/13/2023 13:02:05,37.607,7.9932
08/13/2023 13:03:05,37.601,7.993
08/13/2023 13:04:05,37.59,7.9932
08/13/2023 13:05:05,37.585,7.9932
08/13/2023 13:06:05,37.583,7.9932
08/13/2023 13:07:05,37.582,7.9932
08/13/2023 13:08:05,37.578,7.9932
08/13/2023 13:09:05,37.578,7.9932
08/13/2023 13:10:05,37.575,7.9932
08/13/2023 13:11:05,37.564,7.9932
08/13/2023 13:12:05,37.554,7.9932
08/13/2023 13:13:05,37.551,7.9932
08/13/2023 13:14:05,37.563,7.9932
08/13/2023 13:15:05,37.561,7.9932
08/13/2023 13:16:05,37.556,7.993
08/13/2023 13:17:05,37.549,7.993
08/13/2023 13:18:05,37.544,7.9932
08/13/2023 13:19:05,37.539,7.993
08/13/2023 13:20:05,37.537,7.993
08/13/2023 13:21:05,37.534,7.9932
08/13/2023 13:22:05,37.528,7.9932
08/13/2023 13:23:05,37.522,7.9932
08/13/2023 13:24:05,37.516,7.993
08/13/2023 13:25:05,37.509,7.993
08/13/2023 13:26:05,37.513,7.993
08/13/2023 13:27:05,37.523,7.993
08/13/2023 13:28:05,37.523,7.993
08/13/2023 13:29:05,37.515,7.993
08/13/2023 13:30:05,37.503,7.993
08/13/2023 13:31:05,37.492,7.993
08/13/2023 13:32:05,37.485,7.993
08/13/2023 13:33:05,37.479,7.993
08/13/2023 13:34:05,37.473,7.9929
08/13/2023 13:35:05,37.47,7.993
08/13/2023 13:36:05,37.461,7.993
08/13/2023 13:37:05,37.453,7.993
08/13/2023 13:38:05,37.448,7.9929
08/13/2023 13:39:05,37.443,7.9929
08/13/2023 13:40:05,37.444,7.9929
08/13/2023 13:41:05,37.443,7.9929
08/13/2023 13:42:05,37.443,7.9929
08/13/2023 13:43:05,37.443,7.993
08/13/2023 13:44:05,37.443,7.9929
08/13/2023 13:45:05,37.439,7.9929
08/13/2023 13:46:05,37.436,7.9929
08/13/2023 13:47:05,37.432,7.9927
08/13/2023 13:48:05,37.431,7.9927
08/13/2023 13:49:05,37.432,7.9927
08/13/2023 13:50:05,37.439,7.9927
08/13/2023 13:51:05,37.439,7.9927
08/13/2023 13:52:05,37.439,7.9927
08/13/2023 13:53:05,37.437,7.9929
08/13/2023 13:54:05,37.436,7.9927
08/13/2023 13:55:05,37.434,7.9925
08/13/2023 13:56:05,37.434,7.9927
08/13/2023 13:57:05,37.437,7.9925
08/13/2023 13:58:05,37.439,7.9925
08/13/2023 13:59:05,37.439,7.9929
08/13/2023 14:00:05,37.441,7.9929
08/13/2023 14:01:05,37.444,7.9925
08/13/2023 14:02:05,37.453,7.9925
08/13/2023 14:03:05,37.458,7.9925
08/13/2023 14:04:05,37.461,7.9925
08/13/2023 14:05:05,37.46,7.9925
08/13/2023 14:06:05,37.458,7.9924
08/13/2023 14:07:05,37.455,7.9924
08/13/2023 14:08:05,37.451,7.9925
08/13/2023 14:09:05,37.449,7.9922
08/13/2023 14:10:05,37.446,7.9922
08/13/2023 14:11:05,37.448,7.9922
08/13/2023 14:12:05,37.451,7.9922
08/13/2023 14:13:05,37.456,7.992
08/13/2023 14:14:05,37.458,7.9922
08/13/2023 14:15:05,37.46,7.9922
08/13/2023 14:16:05,37.461,7.9922
08/13/2023 14:17:05,37.467,7.9924
08/13/2023 14:18:05,37.47,7.992
08/13/2023 14:19:05,37.475,7.9922
08/13/2023 14:20:05,37.482,7.9922
08/13/2023 14:21:05,37.489,7.992
08/13/2023 14:22:05,37.499,7.992
08/13/2023 14:23:05,37.503,7.992
08/13/2023 14:24:05,37.506,7.992
08/13/2023 14:25:05,37.508,7.992
08/13/2023 14:26:05,37.509,7.9919
08/13/2023 14:27:05,37.515,7.9917
08/13/2023 14:28:05,37.518,7.992
08/13/2023 14:29:05,37.522,7.9917
08/13/2023 14:30:05,37.525,7.9919
08/13/2023 14:31:05,37.53,7.9917
08/13/2023 14:32:05,37.54,7.9919
08/13/2023 14:33:05,37.544,7.9919
08/13/2023 14:34:05,37.547,7.9919
08/13/2023 14:35:05,37.549,7.9915
08/13/2023 14:36:05,37.551,7.9917
08/13/2023 14:37:05,37.552,7.9917
08/13/2023 14:38:05,37.556,7.9919
08/13/2023 14:39:05,37.563,7.9915
08/13/2023 14:40:05,37.563,7.9913
08/13/2023 14:41:05,37.561,7.9919
08/13/2023 14:42:05,37.559,7.9915
08/13/2023 14:43:05,37.556,7.9917
08/13/2023 14:44:05,37.554,7.9915
08/13/2023 14:45:05,37.549,7.9915
08/13/2023 14:46:05,37.534,7.9915
08/13/2023 14:47:05,37.518,7.9913
08/13/2023 14:48:05,37.497,7.9915
08/13/2023 14:49:05,37.475,7.9915
08/13/2023 14:50:05,37.449,7.9915
08/13/2023 14:51:05,37.425,7.9915
08/13/2023 14:52:05,37.401,7.9917
08/13/2023 14:53:05,37.372,7.9917
08/13/2023 14:54:05,37.34,7.9913
08/13/2023 14:55:05,37.304,7.9913
08/13/2023 14:56:05,37.269,7.9913
08/13/2023 14:57:05,37.237,7.9913
08/13/2023 14:58:05,37.206,7.9913
08/13/2023 14:59:05,37.175,7.9913
08/13/2023 15:00:05,37.143,7.9917
08/13/2023 15:01:05,37.121,7.9913
08/13/2023 15:02:05,37.1,7.9911
08/13/2023 15:03:05,37.083,7.9913
08/13/2023 15:04:05,37.073,7.9911
08/13/2023 15:05:05,37.056,7.9911
08/13/2023 15:06:05,37.033,7.9911
08/13/2023 15:07:05,37.01,7.9913
08/13/2023 15:08:05,36.986,7.991
08/13/2023 15:09:05,36.964,7.9913
08/13/2023 15:10:05,36.936,7.9911
08/13/2023 15:11:05,36.904,7.991
08/13/2023 15:12:05,36.872,7.991
08/13/2023 15:13:05,36.836,7.991
08/13/2023 15:14:05,36.802,7.9911
08/13/2023 15:15:05,36.769,7.9908
08/13/2023 15:16:05,36.737,7.9908
08/13/2023 15:17:05,36.703,7.991
08/13/2023 15:18:05,36.669,7.991
08/13/2023 15:19:05,36.639,7.991
08/13/2023 15:20:05,36.61,7.9908
08/13/2023 15:21:05,36.583,7.9908
08/13/2023 15:22:05,36.552,7.9906
08/13/2023 15:23:05,36.52,7.9908
08/13/2023 15:24:05,36.491,7.9908
08/13/2023 15:25:05,36.462,7.9908
08/13/2023 15:26:05,36.434,7.9906
08/13/2023 15:27:05,36.403,7.9908
08/13/2023 15:28:05,36.373,7.991
08/13/2023 15:29:05,36.346,7.9906
08/13/2023 15:30:05,36.317,7.9906
08/13/2023 15:31:05,36.288,7.9906
08/13/2023 15:32:05,36.26,7.9908
08/13/2023 15:33:05,36.229,7.9906
08/13/2023 15:34:05,36.199,7.9905
08/13/2023 15:35:05,36.167,7.9906
08/13/2023 15:36:05,36.136,7.9906
08/13/2023 15:37:05,36.106,7.9905
08/13/2023 15:38:05,36.076,7.9905
08/13/2023 15:39:05,36.047,7.9906
08/13/2023 15:40:05,36.013,7.9906
08/13/2023 15:41:05,35.98,7.9905
08/13/2023 15:42:05,35.946,7.9906
08/13/2023 15:43:05,35.911,7.9906
08/13/2023 15:44:05,35.874,7.9905
08/13/2023 15:45:05,35.837,7.9906
08/13/2023 15:46:05,35.805,7.9905
08/13/2023 15:47:05,35.778,7.9905
08/13/2023 15:48:05,35.746,7.9905
08/13/2023 15:49:05,35.708,7.9905
08/13/2023 15:50:05,35.673,7.9906
08/13/2023 15:51:05,35.634,7.9903
08/13/2023 15:52:05,35.596,7.9905
08/13/2023 15:53:05,35.556,7.9905
08/13/2023 15:54:05,35.519,7.9903
08/13/2023 15:55:05,35.48,7.9903
08/13/2023 15:56:05,35.444,7.9905
08/13/2023 15:57:05,35.413,7.9903
08/13/2023 15:58:05,35.383,7.9903
08/13/2023 15:59:05,35.347,7.9903
08/13/2023 16:00:05,35.308,7.9903
08/13/2023 16:01:05,35.275,7.9903
08/13/2023 16:02:05,35.245,7.9903
08/13/2023 16:03:05,35.217,7.9903
08/13/2023 16:04:05,35.192,7.9903
08/13/2023 16:05:05,35.165,7.9903
08/13/2023 16:06:05,35.137,7.9903
08/13/2023 16:07:05,35.104,7.9903
08/13/2023 16:08:05,35.067,7.9903
08/13/2023 16:09:05,35.029,7.9903
08/13/2023 16:10:05,34.992,7.9901
08/13/2023 16:11:05,34.952,7.9903
08/13/2023 16:12:05,34.913,7.9903
08/13/2023 16:13:05,34.873,7.9901
08/13/2023 16:14:05,34.835,7.9903
08/13/2023 16:15:05,34.788,7.9901
08/13/2023 16:16:05,34.742,7.9901
08/13/2023 16:17:05,34.696,7.9901
08/13/2023 16:18:05,34.651,7.9901
08/13/2023 16:19:05,34.605,7.9903
08/13/2023 16:20:05,34.557,7.9901
08/13/2023 16:21:05,34.511,7.9903
08/13/2023 16:22:05,34.471,7.9901
08/13/2023 16:23:05,34.435,7.9901
08/13/2023 16:24:05,34.394,7.9901
08/13/2023 16:25:05,34.354,7.9903
08/13/2023 16:26:05,34.311,7.9901
08/13/2023 16:27:05,34.272,7.9901
08/13/2023 16:28:05,34.232,7.9901
08/13/2023 16:29:05,34.193,7.9901
08/13/2023 16:30:05,34.153,7.9901
08/13/2023 16:31:05,34.117,7.9901
08/13/2023 16:32:05,34.084,7.9901
08/13/2023 16:33:05,34.053,7.9901
08/13/2023 16:34:05,34.02,7.9901
08/13/2023 16:35:05,33.984,7.9901
08/13/2023 16:36:05,33.942,7.9901
08/13/2023 16:37:05,33.899,7.9901
08/13/2023 16:38:05,33.857,7.9901
08/13/2023 16:39:05,33.811,7.9901
08/13/2023 16:40:05,33.765,7.9901
08/13/2023 16:41:05,33.719,7.9901
08/13/2023 16:42:05,33.678,7.9901
08/13/2023 16:43:05,33.636,7.9901
08/13/2023 16:44:05,33.595,7.99
08/13/2023 16:45:05,33.554,7.99
08/13/2023 16:46:05,33.513,7.9901
08/13/2023 16:47:05,33.478,7.9901
08/13/2023 16:48:05,33.44,7.9901
08/13/2023 16:49:05,33.406,7.99
08/13/2023 16:50:05,33.37,7.9901
08/13/2023 16:51:05,33.331,7.9901
08/13/2023 16:52:05,33.292,7.99
08/13/2023 16:53:05,33.256,7.99
08/13/2023 16:54:05,33.219,7.99
08/13/2023 16:55:05,33.178,7.99
08/13/2023 16:56:05,33.134,7.9901
08/13/2023 16:57:05,33.092,7.9901
08/13/2023 16:58:05,33.053,7.9901
08/13/2023 16:59:05,33.018,7.99
08/13/2023 17:00:05,32.982,7.99
08/13/2023 17:01:05,32.948,7.99
08/13/2023 17:02:05,32.914,7.99
08/13/2023 17:03:05,32.882,7.99
08/13/2023 17:04:05,32.851,7.99
08/13/2023 17:05:05,32.815,7.99
08/13/2023 17:06:05,32.785,7.99
08/13/2023 17:07:05,32.76,7.99
08/13/2023 17:08:05,32.73,7.99
08/13/2023 17:09:05,32.701,7.99
08/13/2023 17:10:05,32.67,7.99
08/13/2023 17:11:05,32.634,7.99
08/13/2023 17:12:05,32.594,7.99
08/13/2023 17:13:05,32.554,7.99
08/13/2023 17:14:05,32.515,7.99
08/13/2023 17:15:05,32.475,7.99
08/13/2023 17:16:05,32.434,7.99
08/13/2023 17:17:05,32.391,7.99
08/13/2023 17:18:05,32.346,7.99
08/13/2023 17:19:05,32.299,7.99
08/13/2023 17:20:05,32.257,7.99
08/13/2023 17:21:05,32.219,7.99
08/13/2023 17:22:05,32.184,7.99
08/13/2023 17:23:05,32.147,7.99
08/13/2023 17:24:05,32.113,7.99
08/13/2023 17:25:05,32.081,7.99
08/13/2023 17:26:05,32.046,7.99
08/13/2023 17:27:05,32.018,7.99
08/13/2023 17:28:05,31.989,7.99
08/13/2023 17:29:05,31.961,7.99
08/13/2023 17:30:05,31.93,7.99
08/13/2023 17:31:05,31.895,7.99
08/13/2023 17:32:05,31.86,7.99
08/13/2023 17:33:05,31.821,7.99
08/13/2023 17:34:05,31.78,7.99
08/13/2023 17:35:05,31.745,7.99
08/13/2023 17:36:05,31.713,7.99
08/13/2023 17:37:05,31.681,7.99
08/13/2023 17:38:05,31.65,7.99
08/13/2023 17:39:05,31.618,7.9898
08/13/2023 17:40:05,31.588,7.99
08/13/2023 17:41:05,31.558,7.99
08/13/2023 17:42:05,31.529,7.99
08/13/2023 17:43:05,31.502,7.99
08/13/2023 17:44:05,31.475,7.99
08/13/2023 17:45:05,31.449,7.99
08/13/2023 17:46:05,31.422,7.99
08/13/2023 17:47:05,31.394,7.99
08/13/2023 17:48:05,31.37,7.99
08/13/2023 17:49:05,31.352,7.99
08/13/2023 17:50:05,31.336,7.9898
08/13/2023 17:51:05,31.316,7.9898
08/13/2023 17:52:05,31.292,7.9898
08/13/2023 17:53:05,31.266,7.99
08/13/2023 17:54:05,31.236,7.99
08/13/2023 17:55:05,31.2,7.99
08/13/2023 17:56:05,31.16,7.99
08/13/2023 17:57:05,31.117,7.9898
08/13/2023 17:58:05,31.077,7.99
08/13/2023 17:59:05,31.038,7.9898
08/13/2023 18:00:05,30.995,7.9898
08/13/2023 18:01:05,30.949,7.99
08/13/2023 18:02:05,30.917,7.9898
08/13/2023 18:03:05,30.89,7.9898
08/13/2023 18:04:05,30.858,7.9898
08/13/2023 18:05:05,30.827,7.9898
08/13/2023 18:06:05,30.792,7.9898
08/13/2023 18:07:05,30.752,7.9898
08/13/2023 18:08:05,30.707,7.9898
08/13/2023 18:09:05,30.662,7.9898
08/13/2023 18:10:05,30.631,7.9898
08/13/2023 18:11:05,30.601,7.9898
08/13/2023 18:12:05,30.571,7.9898
08/13/2023 18:13:05,30.544,7.9898
08/13/2023 18:14:05,30.523,7.9898
08/13/2023 18:15:05,30.5,7.9898
08/13/2023 18:16:05,30.479,7.9898
08/13/2023 18:17:05,30.459,7.9898
08/13/2023 18:18:05,30.425,7.99
08/13/2023 18:19:05,30.389,7.9898
08/13/2023 18:20:05,30.356,7.9898
08/13/2023 18:21:05,30.323,7.99
08/13/2023 18:22:05,30.287,7.9898
08/13/2023 18:23:05,30.244,7.9898
08/13/2023 18:24:05,30.205,7.9898
08/13/2023 18:25:05,30.167,7.9898
08/13/2023 18:26:05,30.134,7.9898
08/13/2023 18:27:05,30.112,7.9898
08/13/2023 18:28:05,30.09,7.9898
08/13/2023 18:29:05,30.057,7.9898
08/13/2023 18:30:05,30.024,7.9898
08/13/2023 18:31:05,29.991,7.9898
08/13/2023 18:32:05,29.963,7.9898
08/13/2023 18:33:05,29.941,7.9898
08/13/2023 18:34:05,29.92,7.9898
08/13/2023 18:35:05,29.887,7.9898
08/13/2023 18:36:05,29.847,7.9898
08/13/2023 18:37:05,29.807,7.9898
08/13/2023 18:38:05,29.774,7.9898
08/13/2023 18:39:05,29.738,7.9898
08/13/2023 18:40:05,29.695,7.9898
08/13/2023 18:41:05,29.662,7.9898
08/13/2023 18:42:05,29.643,7.9898
08/13/2023 18:43:05,29.632,7.9898
08/13/2023 18:44:05,29.615,7.9898
08/13/2023 18:45:05,29.59,7.9898
08/13/2023 18:46:05,29.568,7.9898
08/13/2023 18:47:05,29.541,7.9898
08/13/2023 18:48:05,29.515,7.9898
08/13/2023 18:49:05,29.494,7.9898
08/13/2023 18:50:05,29.48,7.9898
08/13/2023 18:51:05,29.471,7.9898
08/13/2023 18:52:05,29.465,7.9898
08/13/2023 18:53:05,29.45,7.9898
08/13/2023 18:54:05,29.396,7.9898
08/13/2023 18:55:05,29.327,7.9898
08/13/2023 18:56:05,29.28,7.9898
08/13/2023 18:57:05,29.257,7.9898
08/13/2023 18:58:05,29.235,7.9898
08/13/2023 18:59:05,29.216,7.9898
08/13/2023 19:00:05,29.201,7.9896
08/13/2023 19:01:05,29.19,7.9898
08/13/2023 19:02:05,29.188,7.9898
08/13/2023 19:03:05,29.18,7.9898
08/13/2023 19:04:05,29.148,7.9898
08/13/2023 19:05:05,29.078,7.9896
08/13/2023 19:06:05,29.017,7.9896
08/13/2023 19:07:05,28.986,7.9896
08/13/2023 19:08:05,28.973,7.9896
08/13/2023 19:09:05,28.961,7.9896
08/13/2023 19:10:05,28.95,7.9898
08/13/2023 19:11:05,28.944,7.9896
08/13/2023 19:12:05,28.941,7.9896
08/13/2023 19:13:05,28.939,7.9896
08/13/2023 19:14:05,28.93,7.9896
08/13/2023 19:15:05,28.909,7.9898
08/13/2023 19:16:05,28.889,7.9898
08/13/2023 19:17:05,28.874,7.9896
08/13/2023 19:18:05,28.86,7.9898
08/13/2023 19:19:05,28.844,7.9896
08/13/2023 19:20:05,28.832,7.9898
08/13/2023 19:21:05,28.819,7.9898
08/13/2023 19:22:05,28.808,7.9896
08/13/2023 19:23:05,28.796,7.9898
08/13/2023 19:24:05,28.78,7.9896
08/13/2023 19:25:05,28.765,7.9896
08/13/2023 19:26:05,28.742,7.9898
08/13/2023 19:27:05,28.711,7.9898
08/13/2023 19:28:05,28.656,7.9898
08/13/2023 19:29:05,28.61,7.9898
08/13/2023 19:30:05,28.565,7.9898
08/13/2023 19:31:05,28.521,7.9898
08/13/2023 19:32:05,28.492,7.9898
08/13/2023 19:33:05,28.481,7.9898
08/13/2023 19:34:05,28.482,7.9898
08/13/2023 19:35:05,28.486,7.9896
08/13/2023 19:36:05,28.484,7.9896
08/13/2023 19:37:05,28.472,7.9898
08/13/2023 19:38:05,28.445,7.9896
08/13/2023 19:39:05,28.428,7.9896
08/13/2023 19:40:05,28.416,7.9896
08/13/2023 19:41:05,28.405,7.9896
08/13/2023 19:42:05,28.394,7.9896
08/13/2023 19:43:05,28.382,7.9896
08/13/2023 19:44:05,28.369,7.9898
08/13/2023 19:45:05,28.351,7.9896
08/13/2023 19:46:05,28.332,7.9896
08/13/2023 19:47:05,28.315,7.9896
08/13/2023 19:48:05,28.307,7.9896
08/13/2023 19:49:05,28.307,7.9896
08/13/2023 19:50:05,28.306,7.9898
08/13/2023 19:51:05,28.303,7.9896
08/13/2023 19:52:05,28.287,7.9898
08/13/2023 19:53:05,28.267,7.9898
08/13/2023 19:54:05,28.255,7.9898
08/13/2023 19:55:05,28.249,7.9896
08/13/2023 19:56:05,28.242,7.9896
08/13/2023 19:57:05,28.235,7.9896
08/13/2023 19:58:05,28.222,7.9896
08/13/2023 19:59:05,28.193,7.9896
08/13/2023 20:00:05,28.162,7.9896
08/13/2023 20:01:05,28.139,7.9896
08/13/2023 20:02:05,28.123,7.9896
08/13/2023 20:03:05,28.109,7.9896
08/13/2023 20:04:05,28.094,7.9896
08/13/2023 20:05:05,28.077,7.9896
08/13/2023 20:06:05,28.062,7.9896
08/13/2023 20:07:05,28.054,7.9896
08/13/2023 20:08:05,28.043,7.9898
08/13/2023 20:09:05,28.026,7.9896
08/13/2023 20:10:05,28.009,7.9896
08/13/2023 20:11:05,27.987,7.9896
08/13/2023 20:12:05,27.963,7.9896
08/13/2023 20:13:05,27.937,7.9896
08/13/2023 20:14:05,27.916,7.9896
08/13/2023 20:15:05,27.895,7.9896
08/13/2023 20:16:05,27.85,7.9896
08/13/2023 20:17:05,27.788,7.9896
08/13/2023 20:18:05,27.731,7.9896
08/13/2023 20:19:05,27.69,7.9896
08/13/2023 20:20:05,27.671,7.9896
08/13/2023 20:21:05,27.665,7.9896
08/13/2023 20:22:05,27.662,7.9896
08/13/2023 20:23:05,27.659,7.9896
08/13/2023 20:24:05,27.645,7.9896
08/13/2023 20:25:05,27.627,7.9896
08/13/2023 20:26:05,27.608,7.9896
08/13/2023 20:27:05,27.588,7.9896
08/13/2023 20:28:05,27.573,7.9896
08/13/2023 20:29:05,27.557,7.9896
08/13/2023 20:30:05,27.542,7.9896
08/13/2023 20:31:05,27.53,7.9896
08/13/2023 20:32:05,27.522,7.9896
08/13/2023 20:33:05,27.51,7.9896
08/13/2023 20:34:05,27.499,7.9898
08/13/2023 20:35:05,27.488,7.9896
08/13/2023 20:36:05,27.474,7.9896
08/13/2023 20:37:05,27.457,7.9896
08/13/2023 20:38:05,27.448,7.9896
08/13/2023 20:39:05,27.441,7.9896
08/13/2023 20:40:05,27.424,7.9896
08/13/2023 20:41:05,27.407,7.9896
08/13/2023 20:42:05,27.391,7.9896
08/13/2023 20:43:05,27.376,7.9896
08/13/2023 20:44:05,27.362,7.9896
08/13/2023 20:45:05,27.348,7.9896
08/13/2023 20:46:05,27.331,7.9896
08/13/2023 20:47:05,27.313,7.9896
08/13/2023 20:48:05,27.298,7.9896
08/13/2023 20:49:05,27.285,7.9896
08/13/2023 20:50:05,27.273,7.9896
08/13/2023 20:51:05,27.261,7.9896
08/13/2023 20:52:05,27.25,7.9896
08/13/2023 20:53:05,27.23,7.9896
08/13/2023 20:54:05,27.198,7.9896
08/13/2023 20:55:05,27.156,7.9896
08/13/2023 20:56:05,27.112,7.9894
08/13/2023 20:57:05,27.084,7.9896
08/13/2023 20:58:05,27.071,7.9896
08/13/2023 20:59:05,27.064,7.9894
08/13/2023 21:00:05,27.061,7.9896
08/13/2023 21:01:05,27.058,7.9896
08/13/2023 21:02:05,27.052,7.9896
08/13/2023 21:03:05,27.049,7.9896
08/13/2023 21:04:05,27.043,7.9896
08/13/2023 21:05:05,27.032,7.9896
08/13/2023 21:06:05,27.023,7.9896
08/13/2023 21:07:05,27.014,7.9896
08/13/2023 21:08:05,27.003,7.9894
08/13/2023 21:09:05,26.989,7.9896
08/13/2023 21:10:05,26.972,7.9896
08/13/2023 21:11:05,26.957,7.9896
08/13/2023 21:12:05,26.94,7.9896
08/13/2023 21:13:05,26.926,7.9896
08/13/2023 21:14:05,26.919,7.9896
08/13/2023 21:15:05,26.913,7.9894
08/13/2023 21:16:05,26.907,7.9894
08/13/2023 21:17:05,26.893,7.9894
08/13/2023 21:18:05,26.876,7.9896
08/13/2023 21:19:05,26.864,7.9894
08/13/2023 21:20:05,26.85,7.9896
08/13/2023 21:21:05,26.836,7.9894
08/13/2023 21:22:05,26.819,7.9894
08/13/2023 21:23:05,26.809,7.9896
08/13/2023 21:24:05,26.799,7.9896
08/13/2023 21:25:05,26.786,7.9894
08/13/2023 21:26:05,26.764,7.9894
08/13/2023 21:27:05,26.738,7.9896
08/13/2023 21:28:05,26.706,7.9894
08/13/2023 21:29:05,26.68,7.9896
08/13/2023 21:30:05,26.665,7.9894
08/13/2023 21:31:05,26.653,7.9896
08/13/2023 21:32:05,26.642,7.9896
08/13/2023 21:33:05,26.631,7.9894
08/13/2023 21:34:05,26.619,7.9894
08/13/2023 21:35:05,26.604,7.9894
08/13/2023 21:36:05,26.587,7.9896
08/13/2023 21:37:05,26.573,7.9892
08/13/2023 21:38:05,26.567,7.9894
08/13/2023 21:39:05,26.562,7.9894
08/13/2023 21:40:05,26.558,7.9894
08/13/2023 21:41:05,26.547,7.9894
08/13/2023 21:42:05,26.538,7.9894
08/13/2023 21:43:05,26.524,7.9892
08/13/2023 21:44:05,26.504,7.9894
08/13/2023 21:45:05,26.489,7.9894
08/13/2023 21:46:05,26.48,7.9894
08/13/2023 21:47:05,26.469,7.9894
08/13/2023 21:48:05,26.452,7.9892
08/13/2023 21:49:05,26.433,7.9892
08/13/2023 21:50:05,26.414,7.9892
08/13/2023 21:51:05,26.397,7.9892
08/13/2023 21:52:05,26.382,7.9894
08/13/2023 21:53:05,26.368,7.9892
08/13/2023 21:54:05,26.347,7.9892
08/13/2023 21:55:05,26.335,7.9892
08/13/2023 21:56:05,26.329,7.9892
08/13/2023 21:57:05,26.323,7.9892
08/13/2023 21:58:05,26.318,7.9892
08/13/2023 21:59:05,26.307,7.9892
08/13/2023 22:00:05,26.297,7.9892
08/13/2023 22:01:05,26.286,7.9892
08/13/2023 22:02:05,26.274,7.9891
08/13/2023 22:03:05,26.265,7.9891
08/13/2023 22:04:05,26.26,7.9892
08/13/2023 22:05:05,26.256,7.9891
08/13/2023 22:06:05,26.253,7.9891
08/13/2023 22:07:05,26.246,7.9891
08/13/2023 22:08:05,26.24,7.9891
08/13/2023 22:09:05,26.236,7.9891
08/13/2023 22:10:05,26.214,7.9891
08/13/2023 22:11:05,26.192,7.9889
08/13/2023 22:12:05,26.172,7.9891
08/13/2023 22:13:05,26.15,7.9889
08/13/2023 22:14:05,26.132,7.9889
08/13/2023 22:15:05,26.123,7.9889
08/13/2023 22:16:05,26.111,7.9888
08/13/2023 22:17:05,26.099,7.9889
08/13/2023 22:18:05,26.083,7.9889
08/13/2023 22:19:05,26.065,7.9889
08/13/2023 22:20:05,26.056,7.9888
08/13/2023 22:21:05,26.053,7.9888
08/13/2023 22:22:05,26.047,7.9888
08/13/2023 22:23:05,26.038,7.9888
08/13/2023 22:24:05,26.026,7.9886
08/13/2023 22:25:05,26.01,7.9886
08/13/2023 22:26:05,25.998,7.9888
08/13/2023 22:27:05,25.986,7.9886
08/13/2023 22:28:05,25.969,7.9886
08/13/2023 22:29:05,25.957,7.9886
08/13/2023 22:30:05,25.948,7.9888
08/13/2023 22:31:05,25.945,7.9886
08/13/2023 22:32:05,25.945,7.9884
08/13/2023 22:33:05,25.945,7.9884
08/13/2023 22:34:05,25.942,7.9884
08/13/2023 22:35:05,25.928,7.9884
08/13/2023 22:36:05,25.908,7.9884
08/13/2023 22:37:05,25.893,7.9884
08/13/2023 22:38:05,25.881,7.9882
08/13/2023 22:39:05,25.875,7.9884
08/13/2023 22:40:05,25.872,7.9884
08/13/2023 22:41:05,25.86,7.9882
08/13/2023 22:42:05,25.846,7.9882
08/13/2023 22:43:05,25.837,7.9881
08/13/2023 22:44:05,25.822,7.9884
08/13/2023 22:45:05,25.794,7.9882
08/13/2023 22:46:05,25.765,7.9879
08/13/2023 22:47:05,25.74,7.9881
08/13/2023 22:48:05,25.721,7.9882
08/13/2023 22:49:05,25.709,7.9879
08/13/2023 22:50:05,25.702,7.9877
08/13/2023 22:51:05,25.702,7.9881
08/13/2023 22:52:05,25.7,7.9879
08/13/2023 22:53:05,25.697,7.9879
08/13/2023 22:54:05,25.689,7.9877
08/13/2023 22:55:05,25.683,7.9879
08/13/2023 22:56:05,25.673,7.9877
08/13/2023 22:57:05,25.658,7.9875
08/13/2023 22:58:05,25.639,7.9877
08/13/2023 22:59:05,25.629,7.9879
08/13/2023 23:00:05,25.618,7.9875
08/13/2023 23:01:05,25.607,7.9877
08/13/2023 23:02:05,25.589,7.9875
08/13/2023 23:03:05,25.565,7.9875
08/13/2023 23:04:05,25.538,7.9874
08/13/2023 23:05:05,25.512,7.9875
08/13/2023 23:06:05,25.481,7.9874
08/13/2023 23:07:05,25.453,7.9874
08/13/2023 23:08:05,25.439,7.9874
08/13/2023 23:09:05,25.431,7.9874
08/13/2023 23:10:05,25.421,7.9874
08/13/2023 23:11:05,25.403,7.9874
08/13/2023 23:12:05,25.381,7.9874
08/13/2023 23:13:05,25.362,7.9872
08/13/2023 23:14:05,25.342,7.9874
08/13/2023 23:15:05,25.324,7.9872
08/13/2023 23:16:05,25.31,7.9872
08/13/2023 23:17:05,25.293,7.9874
08/13/2023 23:18:05,25.275,7.9872
08/13/2023 23:19:05,25.26,7.987
08/13/2023 23:20:05,25.248,7.9872
08/13/2023 23:21:05,25.23,7.9872
08/13/2023 23:22:05,25.215,7.987
08/13/2023 23:23:05,25.202,7.987
08/13/2023 23:24:05,25.192,7.987
08/13/2023 23:25:05,25.175,7.987
08/13/2023 23:26:05,25.155,7.9869
08/13/2023 23:27:05,25.136,7.987
08/13/2023 23:28:05,25.122,7.9872
08/13/2023 23:29:05,25.118,7.9872
08/13/2023 23:30:05,25.119,7.987
08/13/2023 23:31:05,25.122,7.987
08/13/2023 23:32:05,25.124,7.987
08/13/2023 23:33:05,25.115,7.987
08/13/2023 23:34:05,25.105,7.9872
08/13/2023 23:35:05,25.092,7.9869
08/13/2023 23:36:05,25.078,7.9869
08/13/2023 23:37:05,25.072,7.987
08/13/2023 23:38:05,25.065,7.987
08/13/2023 23:39:05,25.057,7.987
08/13/2023 23:40:05,25.052,7.987
08/13/2023 23:41:05,25.048,7.9869
08/13/2023 23:42:05,25.04,7.987
08/13/2023 23:43:05,25.024,7.9869
08/13/2023 23:44:05,25.003,7.9869
08/13/2023 23:45:05,24.981,7.9869
08/13/2023 23:46:05,24.96,7.987
08/13/2023 23:47:05,24.941,7.987
08/13/2023 23:48:05,24.922,7.9869
08/13/2023 23:49:05,24.907,7.9869
08/13/2023 23:50:05,24.892,7.9869
08/13/2023 23:51:05,24.878,7.9869
08/13/2023 23:52:05,24.869,7.987
08/13/2023 23:53:05,24.862,7.9869
08/13/2023 23:54:05,24.856,7.9869
08/13/2023 23:55:05,24.853,7.9869
08/13/2023 23:56:05,24.85,7.9869
08/13/2023 23:57:05,24.844,7.9869
08/13/2023 23:58:05,24.832,7.9869
08/13/2023 23:59:05,24.821,7.9867
08/14/2023 00:00:05,24.81,7.9869
08/14/2023 00:01:05,24.803,7.9869
08/14/2023 00:02:05,24.795,7.9869
08/14/2023 00:03:05,24.78,7.9869
08/14/2023 00:04:05,24.768,7.9869
08/14/2023 00:05:05,24.755,7.9869
08/14/2023 00:06:05,24.742,7.9869
08/14/2023 00:07:05,24.727,7.9869
08/14/2023 00:08:05,24.711,7.9869
08/14/2023 00:09:05,24.702,7.9869
08/14/2023 00:10:05,24.699,7.9869
08/14/2023 00:11:05,24.694,7.9869
08/14/2023 00:12:05,24.69,7.9869
08/14/2023 00:13:05,24.676,7.9869
08/14/2023 00:14:05,24.652,7.9869
08/14/2023 00:15:05,24.626,7.9869
08/14/2023 00:16:05,24.605,7.9869
08/14/2023 00:17:05,24.588,7.9869
08/14/2023 00:18:05,24.573,7.9869
08/14/2023 00:19:05,24.557,7.9869
08/14/2023 00:20:05,24.54,7.9869
08/14/2023 00:21:05,24.525,7.9869
08/14/2023 00:22:05,24.516,7.9869
08/14/2023 00:23:05,24.517,7.9869
08/14/2023 00:24:05,24.519,7.9869
08/14/2023 00:25:05,24.52,7.9869
08/14/2023 00:26:05,24.514,7.9869
08/14/2023 00:27:05,24.508,7.9869
08/14/2023 00:28:05,24.504,7.9869
08/14/2023 00:29:05,24.499,7.9869
08/14/2023 00:30:05,24.486,7.9869
08/14/2023 00:31:05,24.468,7.9869
08/14/2023 00:32:05,24.422,7.9869
08/14/2023 00:33:05,24.354,7.9869
08/14/2023 00:34:05,24.303,7.9869
08/14/2023 00:35:05,24.278,7.9869
08/14/2023 00:36:05,24.267,7.9869
08/14/2023 00:37:05,24.265,7.9869
08/14/2023 00:38:05,24.265,7.9869
08/14/2023 00:39:05,24.258,7.9869
08/14/2023 00:40:05,24.246,7.9869
08/14/2023 00:41:05,24.226,7.9869
08/14/2023 00:42:05,24.189,7.9869
08/14/2023 00:43:05,24.143,7.9869
08/14/2023 00:44:05,24.11,7.9869
08/14/2023 00:45:05,24.1,7.9869
08/14/2023 00:46:05,24.097,7.9869
08/14/2023 00:47:05,24.091,7.9869
08/14/2023 00:48:05,24.085,7.9869
08/14/2023 00:49:05,24.088,7.9869
08/14/2023 00:50:05,24.079,7.9869
08/14/2023 00:51:05,24.071,7.9867
08/14/2023 00:52:05,24.068,7.9869
08/14/2023 00:53:05,24.068,7.9869
08/14/2023 00:54:05,24.07,7.9869
08/14/2023 00:55:05,24.068,7.9869
08/14/2023 00:56:05,24.064,7.9869
08/14/2023 00:57:05,24.061,7.9869
08/14/2023 00:58:05,24.059,7.9867
08/14/2023 00:59:05,24.059,7.9869
08/14/2023 01:00:05,24.061,7.9869
08/14/2023 01:01:05,24.061,7.9869
08/14/2023 01:02:05,24.061,7.9869
08/14/2023 01:03:05,24.05,7.9869
08/14/2023 01:04:05,24.036,7.9869
08/14/2023 01:05:05,24.02,7.9869
08/14/2023 01:06:05,24.002,7.9869
08/14/2023 01:07:05,23.984,7.9869
08/14/2023 01:08:05,23.972,7.9869
08/14/2023 01:09:05,23.958,7.9869
08/14/2023 01:10:05,23.949,7.9869
08/14/2023 01:11:05,23.948,7.9869
08/14/2023 01:12:05,23.945,7.9869
08/14/2023 01:13:05,23.94,7.9869
08/14/2023 01:14:05,23.93,7.9869
08/14/2023 01:15:05,23.918,7.9869
08/14/2023 01:16:05,23.905,7.9869
08/14/2023 01:17:05,23.896,7.9869
08/14/2023 01:18:05,23.887,7.9869
08/14/2023 01:19:05,23.875,7.9869
08/14/2023 01:20:05,23.859,7.9869
08/14/2023 01:21:05,23.836,7.9869
08/14/2023 01:22:05,23.79,7.9869
08/14/2023 01:23:05,23.746,7.9869
08/14/2023 01:24:05,23.717,7.9869
08/14/2023 01:25:05,23.701,7.9869
08/14/2023 01:26:05,23.693,7.9869
08/14/2023 01:27:05,23.695,7.9869
08/14/2023 01:28:05,23.693,7.9869
08/14/2023 01:29:05,23.687,7.9869
08/14/2023 01:30:05,23.675,7.9869
08/14/2023 01:31:05,23.659,7.9869
08/14/2023 01:32:05,23.644,7.9867
08/14/2023 01:33:05,23.638,7.9869
08/14/2023 01:34:05,23.635,7.9869
08/14/2023 01:35:05,23.63,7.9869
08/14/2023 01:36:05,23.62,7.9867
08/14/2023 01:37:05,23.606,7.9869
08/14/2023 01:38:05,23.591,7.9869
08/14/2023 01:39:05,23.576,7.9869
08/14/2023 01:40:05,23.563,7.9869
08/14/2023 01:41:05,23.549,7.9869
08/14/2023 01:42:05,23.534,7.9869
08/14/2023 01:43:05,23.522,7.9869
08/14/2023 01:44:05,23.509,7.9869
08/14/2023 01:45:05,23.499,7.9867
08/14/2023 01:46:05,23.496,7.9869
08/14/2023 01:47:05,23.495,7.9869
08/14/2023 01:48:05,23.496,7.9869
08/14/2023 01:49:05,23.499,7.9869
08/14/2023 01:50:05,23.501,7.9869
08/14/2023 01:51:05,23.495,7.9869
08/14/2023 01:52:05,23.483,7.9867
08/14/2023 01:53:05,23.468,7.9869
08/14/2023 01:54:05,23.447,7.9869
08/14/2023 01:55:05,23.429,7.9869
08/14/2023 01:56:05,23.412,7.9867
08/14/2023 01:57:05,23.4,7.9867
08/14/2023 01:58:05,23.396,7.9867
08/14/2023 01:59:05,23.394,7.9869
08/14/2023 02:00:05,23.394,7.9867
08/14/2023 02:01:05,23.391,7.9867
08/14/2023 02:02:05,23.387,7.9867
08/14/2023 02:03:05,23.378,7.9867
08/14/2023 02:04:05,23.361,7.9867
08/14/2023 02:05:05,23.349,7.9869
08/14/2023 02:06:05,23.343,7.9869
08/14/2023 02:07:05,23.34,7.9869
08/14/2023 02:08:05,23.336,7.9869
08/14/2023 02:09:05,23.328,7.9867
08/14/2023 02:10:05,23.318,7.9867
08/14/2023 02:11:05,23.3,7.9867
08/14/2023 02:12:05,23.271,7.9869
08/14/2023 02:13:05,23.243,7.9867
08/14/2023 02:14:05,23.226,7.9869
08/14/2023 02:15:05,23.219,7.9867
08/14/2023 02:16:05,23.213,7.9867
08/14/2023 02:17:05,23.21,7.9869
08/14/2023 02:18:05,23.204,7.9867
08/14/2023 02:19:05,23.199,7.9867
08/14/2023 02:20:05,23.19,7.9869
08/14/2023 02:21:05,23.183,7.9867
08/14/2023 02:22:05,23.172,7.9867
08/14/2023 02:23:05,23.16,7.9867
08/14/2023 02:24:05,23.142,7.9869
08/14/2023 02:25:05,23.126,7.9867
08/14/2023 02:26:05,23.106,7.9867
08/14/2023 02:27:05,23.087,7.9867
08/14/2023 02:28:05,23.066,7.9867
08/14/2023 02:29:05,23.046,7.9867
08/14/2023 02:30:05,23.03,7.9867
08/14/2023 02:31:05,23.013,7.9865
08/14/2023 02:32:05,22.998,7.9867
08/14/2023 02:33:05,22.985,7.9865
08/14/2023 02:34:05,22.974,7.9863
08/14/2023 02:35:05,22.97,7.9865
08/14/2023 02:36:05,22.968,7.9865
08/14/2023 02:37:05,22.968,7.9865
08/14/2023 02:38:05,22.964,7.9865
08/14/2023 02:39:05,22.961,7.9863
08/14/2023 02:40:05,22.959,7.9863
08/14/2023 02:41:05,22.955,7.9863
08/14/2023 02:42:05,22.947,7.9863
08/14/2023 02:43:05,22.932,7.9863
08/14/2023 02:44:05,22.917,7.9862
08/14/2023 02:45:05,22.898,7.986
08/14/2023 02:46:05,22.872,7.9862
08/14/2023 02:47:05,22.839,7.9862
08/14/2023 02:48:05,22.812,7.9858
08/14/2023 02:49:05,22.797,7.9858
08/14/2023 02:50:05,22.787,7.9858
08/14/2023 02:51:05,22.775,7.986
08/14/2023 02:52:05,22.761,7.9858
08/14/2023 02:53:05,22.751,7.9856
08/14/2023 02:54:05,22.745,7.9858
08/14/2023 02:55:05,22.745,7.9856
08/14/2023 02:56:05,22.751,7.9856
08/14/2023 02:57:05,22.758,7.9855
08/14/2023 02:58:05,22.766,7.9855
08/14/2023 02:59:05,22.769,7.9853
08/14/2023 03:00:05,22.764,7.9855
08/14/2023 03:01:05,22.755,7.9853
08/14/2023 03:02:05,22.748,7.9853
08/14/2023 03:03:05,22.747,7.9851
08/14/2023 03:04:05,22.739,7.9851
08/14/2023 03:05:05,22.729,7.985
08/14/2023 03:06:05,22.717,7.985
08/14/2023 03:07:05,22.705,7.9848
08/14/2023 03:08:05,22.697,7.9848
08/14/2023 03:09:05,22.691,7.985
08/14/2023 03:10:05,22.688,7.9848
08/14/2023 03:11:05,22.687,7.9846
08/14/2023 03:12:05,22.69,7.9846
08/14/2023 03:13:05,22.688,7.9846
08/14/2023 03:14:05,22.685,7.9846
08/14/2023 03:15:05,22.682,7.9844
08/14/2023 03:16:05,22.679,7.9844
08/14/2023 03:17:05,22.681,7.9844
08/14/2023 03:18:05,22.684,7.9844
08/14/2023 03:19:05,22.685,7.9843
08/14/2023 03:20:05,22.681,7.9843
08/14/2023 03:21:05,22.675,7.9844
08/14/2023 03:22:05,22.667,7.9843
08/14/2023 03:23:05,22.658,7.9843
08/14/2023 03:24:05,22.649,7.9843
08/14/2023 03:25:05,22.64,7.9843
08/14/2023 03:26:05,22.633,7.9843
08/14/2023 03:27:05,22.628,7.9841
08/14/2023 03:28:05,22.63,7.9843
08/14/2023 03:29:05,22.63,7.9843
08/14/2023 03:30:05,22.628,7.9841
08/14/2023 03:31:05,22.625,7.9841
08/14/2023 03:32:05,22.622,7.9841
08/14/2023 03:33:05,22.619,7.9841
08/14/2023 03:34:05,22.619,7.9841
08/14/2023 03:35:05,22.624,7.9841
08/14/2023 03:36:05,22.627,7.9841
08/14/2023 03:37:05,22.628,7.9841
08/14/2023 03:38:05,22.625,7.9841
08/14/2023 03:39:05,22.622,7.9841
08/14/2023 03:40:05,22.619,7.9841
08/14/2023 03:41:05,22.618,7.9841
08/14/2023 03:42:05,22.615,7.9841
08/14/2023 03:43:05,22.612,7.9841
08/14/2023 03:44:05,22.61,7.9841
08/14/2023 03:45:05,22.606,7.9841
08/14/2023 03:46:05,22.601,7.9841
08/14/2023 03:47:05,22.598,7.9841
08/14/2023 03:48:05,22.598,7.9841
08/14/2023 03:49:05,22.598,7.9841
08/14/2023 03:50:05,22.595,7.9841
08/14/2023 03:51:05,22.591,7.9841
08/14/2023 03:52:05,22.589,7.9841
08/14/2023 03:53:05,22.589,7.9841
08/14/2023 03:54:05,22.589,7.9841
08/14/2023 03:55:05,22.585,7.9841
08/14/2023 03:56:05,22.577,7.9841
08/14/2023 03:57:05,22.567,7.9841
08/14/2023 03:58:05,22.559,7.9841
08/14/2023 03:59:05,22.553,7.9841
08/14/2023 04:00:05,22.552,7.9841
08/14/2023 04:01:05,22.553,7.9841
08/14/2023 04:02:05,22.553,7.9841
08/14/2023 04:03:05,22.558,7.9841
08/14/2023 04:04:05,22.559,7.9841
08/14/2023 04:05:05,22.555,7.9841
08/14/2023 04:06:05,22.55,7.9841
08/14/2023 04:07:05,22.541,7.9841
08/14/2023 04:08:05,22.531,7.9841
08/14/2023 04:09:05,22.519,7.9841
08/14/2023 04:10:05,22.514,7.9841
08/14/2023 04:11:05,22.513,7.9841
08/14/2023 04:12:05,22.514,7.9841
08/14/2023 04:13:05,22.514,7.9841
08/14/2023 04:14:05,22.513,7.9841
08/14/2023 04:15:05,22.508,7.9841
08/14/2023 04:16:05,22.507,7.9841
08/14/2023 04:17:05,22.504,7.9841
08/14/2023 04:18:05,22.504,7.9841
08/14/2023 04:19:05,22.501,7.9841
08/14/2023 04:20:05,22.496,7.9841
08/14/2023 04:21:05,22.498,7.9841
08/14/2023 04:22:05,22.505,7.9843
08/14/2023 04:23:05,22.511,7.9841
08/14/2023 04:24:05,22.517,7.9841
08/14/2023 04:25:05,22.522,7.9841
08/14/2023 04:26:05,22.526,7.9841
08/14/2023 04:27:05,22.531,7.9841
08/14/2023 04:28:05,22.537,7.9841
08/14/2023 04:29:05,22.543,7.9841
08/14/2023 04:30:05,22.546,7.9843
08/14/2023 04:31:05,22.55,7.9841
08/14/2023 04:32:05,22.556,7.9843
08/14/2023 04:33:05,22.559,7.9841
08/14/2023 04:34:05,22.562,7.9841
08/14/2023 04:35:05,22.562,7.9841
08/14/2023 04:36:05,22.565,7.9841
08/14/2023 04:37:05,22.567,7.9843
08/14/2023 04:38:05,22.571,7.9841
08/14/2023 04:39:05,22.574,7.9843
08/14/2023 04:40:05,22.577,7.9841
08/14/2023 04:41:05,22.577,7.9841
08/14/2023 04:42:05,22.579,7.9841
08/14/2023 04:43:05,22.579,7.9841
08/14/2023 04:44:05,22.58,7.9843
08/14/2023 04:45:05,22.585,7.9841
08/14/2023 04:46:05,22.591,7.9841
08/14/2023 04:47:05,22.594,7.9841
08/14/2023 04:48:05,22.595,7.9841
08/14/2023 04:49:05,22.595,7.9841
08/14/2023 04:50:05,22.597,7.9841
08/14/2023 04:51:05,22.603,7.9841
08/14/2023 04:52:05,22.612,7.9841
08/14/2023 04:53:05,22.619,7.9841
08/14/2023 04:54:05,22.625,7.9841
08/14/2023 04:55:05,22.636,7.9841
08/14/2023 04:56:05,22.649,7.9839
08/14/2023 04:57:05,22.661,7.9841
08/14/2023 04:58:05,22.673,7.9839
08/14/2023 04:59:05,22.682,7.9839
08/14/2023 05:00:05,22.688,7.9839
08/14/2023 05:01:05,22.694,7.9839
08/14/2023 05:02:05,22.7,7.9839
08/14/2023 05:03:05,22.711,7.9838
08/14/2023 05:04:05,22.723,7.9839
08/14/2023 05:05:05,22.735,7.9838
08/14/2023 05:06:05,22.748,7.9838
08/14/2023 05:07:05,22.761,7.9836
08/14/2023 05:08:05,22.776,7.9836
08/14/2023 05:09:05,22.79,7.9836
08/14/2023 05:10:05,22.802,7.9836
08/14/2023 05:11:05,22.812,7.9834
08/14/2023 05:12:05,22.823,7.9833
08/14/2023 05:13:05,22.832,7.9833
08/14/2023 05:14:05,22.842,7.9833
08/14/2023 05:15:05,22.854,7.9831
08/14/2023 05:16:05,22.866,7.9833
08/14/2023 05:17:05,22.88,7.9826
08/14/2023 05:18:05,22.892,7.9827
08/14/2023 05:19:05,22.904,7.9829
08/14/2023 05:20:05,22.917,7.9829
08/14/2023 05:21:05,22.932,7.9829
08/14/2023 05:22:05,22.947,7.9826
08/14/2023 05:23:05,22.962,7.9826
08/14/2023 05:24:05,22.979,7.9824
08/14/2023 05:25:05,22.994,7.9826
08/14/2023 05:26:05,23.009,7.9824
08/14/2023 05:27:05,23.025,7.9822
08/14/2023 05:28:05,23.042,7.9822
08/14/2023 05:29:05,23.058,7.982
08/14/2023 05:30:05,23.075,7.982
08/14/2023 05:31:05,23.09,7.982
08/14/2023 05:32:05,23.105,7.982
08/14/2023 05:33:05,23.12,7.982
08/14/2023 05:34:05,23.135,7.982
08/14/2023 05:35:05,23.15,7.9819
08/14/2023 05:36:05,23.163,7.9819
08/14/2023 05:37:05,23.178,7.9819
08/14/2023 05:38:05,23.195,7.9817
08/14/2023 05:39:05,23.21,7.9815
08/14/2023 05:40:05,23.223,7.9817
08/14/2023 05:41:05,23.237,7.9815
08/14/2023 05:42:05,23.252,7.9817
08/14/2023 05:43:05,23.265,7.9817
08/14/2023 05:44:05,23.279,7.9815
08/14/2023 05:45:05,23.294,7.9817
08/14/2023 05:46:05,23.309,7.9817
08/14/2023 05:47:05,23.324,7.9817
08/14/2023 05:48:05,23.339,7.9815
08/14/2023 05:49:05,23.354,7.9817
08/14/2023 05:50:05,23.369,7.9815
08/14/2023 05:51:05,23.385,7.9815
08/14/2023 05:52:05,23.4,7.9815
08/14/2023 05:53:05,23.417,7.9815
08/14/2023 05:54:05,23.432,7.9815
08/14/2023 05:55:05,23.448,7.9814
08/14/2023 05:56:05,23.466,7.9815
08/14/2023 05:57:05,23.483,7.9815
08/14/2023 05:58:05,23.499,7.9815
08/14/2023 05:59:05,23.516,7.9815
08/14/2023 06:00:05,23.534,7.9815
08/14/2023 06:01:05,23.552,7.9814
08/14/2023 06:02:05,23.569,7.9815
08/14/2023 06:03:05,23.587,7.9815
08/14/2023 06:04:05,23.603,7.9815
08/14/2023 06:05:05,23.621,7.9815
08/14/2023 06:06:05,23.639,7.9815
08/14/2023 06:07:05,23.657,7.9815
08/14/2023 06:08:05,23.675,7.9815
08/14/2023 06:09:05,23.693,7.9815
08/14/2023 06:10:05,23.71,7.9815
08/14/2023 06:11:05,23.728,7.9815
08/14/2023 06:12:05,23.746,7.9815
08/14/2023 06:13:05,23.766,7.9815
08/14/2023 06:14:05,23.787,7.9815
08/14/2023 06:15:05,23.806,7.9815
08/14/2023 06:16:05,23.824,7.9815
08/14/2023 06:17:05,23.851,7.9815
08/14/2023 06:18:05,23.877,7.9815
08/14/2023 06:19:05,23.898,7.9815
08/14/2023 06:20:05,23.918,7.9815
08/14/2023 06:21:05,23.939,7.9815
08/14/2023 06:22:05,23.963,7.9815
08/14/2023 06:23:05,23.988,7.9815
08/14/2023 06:24:05,24.027,7.9815
08/14/2023 06:25:05,24.064,7.9815
08/14/2023 06:26:05,24.098,7.9815
08/14/2023 06:27:05,24.134,7.9815
08/14/2023 06:28:05,24.175,7.9815
08/14/2023 06:29:05,24.22,7.9815
08/14/2023 06:30:05,24.27,7.9815
08/14/2023 06:31:05,24.314,7.9815
08/14/2023 06:32:05,24.362,7.9815
08/14/2023 06:33:05,24.406,7.9815
08/14/2023 06:34:05,24.448,7.9815
08/14/2023 06:35:05,24.495,7.9815
08/14/2023 06:36:05,24.542,7.9815
08/14/2023 06:37:05,24.585,7.9815
08/14/2023 06:38:05,24.628,7.9815
08/14/2023 06:39:05,24.673,7.9815
08/14/2023 06:40:05,24.721,7.9815
08/14/2023 06:41:05,24.774,7.9815
08/14/2023 06:42:05,24.839,7.9815
08/14/2023 06:43:05,24.916,7.9815
08/14/2023 06:44:05,24.983,7.9815
08/14/2023 06:45:05,25.04,7.9815
08/14/2023 06:46:05,25.098,7.9815
08/14/2023 06:47:05,25.157,7.9817
08/14/2023 06:48:05,25.221,7.9815
08/14/2023 06:49:05,25.286,7.9817
08/14/2023 06:50:05,25.354,7.9815
08/14/2023 06:51:05,25.425,7.9815
08/14/2023 06:52:05,25.501,7.9815
08/14/2023 06:53:05,25.582,7.9815
08/14/2023 06:54:05,25.667,7.9817
08/14/2023 06:55:05,25.749,7.9817
08/14/2023 06:56:05,25.831,7.9815
08/14/2023 06:57:05,25.908,7.9817
08/14/2023 06:58:05,25.981,7.9817
08/14/2023 06:59:05,26.053,7.9817
08/14/2023 07:00:05,26.126,7.9817
08/14/2023 07:01:05,26.196,7.9817
08/14/2023 07:02:05,26.266,7.9817
08/14/2023 07:03:05,26.333,7.9817
08/14/2023 07:04:05,26.42,7.9817
08/14/2023 07:05:05,26.509,7.9817
08/14/2023 07:06:05,26.593,7.9817
08/14/2023 07:07:05,26.672,7.9817
08/14/2023 07:08:05,26.738,7.9817
08/14/2023 07:09:05,26.792,7.9817
08/14/2023 07:10:05,26.841,7.9817
08/14/2023 07:11:05,26.888,7.9817
08/14/2023 07:12:05,26.936,7.9817
08/14/2023 07:13:05,26.992,7.9817
08/14/2023 07:14:05,27.057,7.9817
08/14/2023 07:15:05,27.117,7.9817
08/14/2023 07:16:05,27.181,7.9817
08/14/2023 07:17:05,27.244,7.9817
08/14/2023 07:18:05,27.299,7.9817
08/14/2023 07:19:05,27.354,7.9817
08/14/2023 07:20:05,27.421,7.9817
08/14/2023 07:21:05,27.474,7.9817
08/14/2023 07:22:05,27.511,7.9817
08/14/2023 07:23:05,27.544,7.9817
08/14/2023 07:24:05,27.574,7.9817
08/14/2023 07:25:05,27.605,7.9817
08/14/2023 07:26:05,27.634,7.9817
08/14/2023 07:27:05,27.678,7.9817
08/14/2023 07:28:05,27.713,7.9819
08/14/2023 07:29:05,27.745,7.9817
08/14/2023 07:30:05,27.778,7.9817
08/14/2023 07:31:05,27.809,7.9817
08/14/2023 07:32:05,27.836,7.9817
08/14/2023 07:33:05,27.869,7.9817
08/14/2023 07:34:05,27.899,7.9817
08/14/2023 07:35:05,27.929,7.9819
08/14/2023 07:36:05,27.957,7.9817
08/14/2023 07:37:05,27.981,7.9817
08/14/2023 07:38:05,28.006,7.9817
08/14/2023 07:39:05,28.032,7.9817
08/14/2023 07:40:05,28.069,7.9817
08/14/2023 07:41:05,28.119,7.9817
08/14/2023 07:42:05,28.159,7.9817
08/14/2023 07:43:05,28.201,7.9817
08/14/2023 07:44:05,28.239,7.9817
08/14/2023 07:45:05,28.27,7.9817
08/14/2023 07:46:05,28.298,7.9817
08/14/2023 07:47:05,28.326,7.9815
08/14/2023 07:48:05,28.349,7.9817
08/14/2023 07:49:05,28.371,7.9817
08/14/2023 07:50:05,28.393,7.9815
08/14/2023 07:51:05,28.427,7.9815
08/14/2023 07:52:05,28.459,7.9815
08/14/2023 07:53:05,28.49,7.9815
08/14/2023 07:54:05,28.515,7.9814
08/14/2023 07:55:05,28.537,7.9817
08/14/2023 07:56:05,28.557,7.9814
08/14/2023 07:57:05,28.575,7.9814
08/14/2023 07:58:05,28.594,7.9815
08/14/2023 07:59:05,28.624,7.9814
08/14/2023 08:00:05,28.665,7.9814
08/14/2023 08:01:05,28.7,7.9812
08/14/2023 08:02:05,28.723,7.9814
08/14/2023 08:03:05,28.742,7.9812
08/14/2023 08:04:05,28.765,7.9812
08/14/2023 08:05:05,28.782,7.9812
08/14/2023 08:06:05,28.799,7.9814
08/14/2023 08:07:05,28.819,7.9812
08/14/2023 08:08:05,28.841,7.981
08/14/2023 08:09:05,28.867,7.9812
08/14/2023 08:10:05,28.895,7.981
08/14/2023 08:11:05,28.93,7.9808
08/14/2023 08:12:05,28.959,7.9808
08/14/2023 08:13:05,28.993,7.9807
08/14/2023 08:14:05,29.029,7.9807
08/14/2023 08:15:05,29.064,7.9808
08/14/2023 08:16:05,29.095,7.9805
08/14/2023 08:17:05,29.127,7.9803
08/14/2023 08:18:05,29.165,7.9805
08/14/2023 08:19:05,29.205,7.9807
08/14/2023 08:20:05,29.255,7.9805
08/14/2023 08:21:05,29.291,7.9805
08/14/2023 08:22:05,29.322,7.9803
08/14/2023 08:23:05,29.351,7.9803
08/14/2023 08:24:05,29.379,7.9801
08/14/2023 08:25:05,29.405,7.9803
08/14/2023 08:26:05,29.436,7.9803
08/14/2023 08:27:05,29.468,7.9801
08/14/2023 08:28:05,29.502,7.98
08/14/2023 08:29:05,29.536,7.98
08/14/2023 08:30:05,29.565,7.9798
08/14/2023 08:31:05,29.61,7.9798
08/14/2023 08:32:05,29.662,7.98
08/14/2023 08:33:05,29.745,7.9798
08/14/2023 08:34:05,29.82,7.9798
08/14/2023 08:35:05,29.864,7.9797
08/14/2023 08:36:05,29.892,7.9798
08/14/2023 08:37:05,29.917,7.9797
08/14/2023 08:38:05,29.939,7.9795
08/14/2023 08:39:05,29.964,7.9797
08/14/2023 08:40:05,30,7.9797
08/14/2023 08:41:05,30.029,7.9795
08/14/2023 08:42:05,30.057,7.9795
08/14/2023 08:43:05,30.085,7.9797
08/14/2023 08:44:05,30.109,7.9795
08/14/2023 08:45:05,30.148,7.9795
08/14/2023 08:46:05,30.202,7.9793
08/14/2023 08:47:05,30.25,7.9793
08/14/2023 08:48:05,30.296,7.9795
08/14/2023 08:49:05,30.336,7.9793
08/14/2023 08:50:05,30.375,7.9795
08/14/2023 08:51:05,30.413,7.9795
08/14/2023 08:52:05,30.459,7.9793
08/14/2023 08:53:05,30.511,7.9793
08/14/2023 08:54:05,30.575,7.9793
08/14/2023 08:55:05,30.627,7.9793
08/14/2023 08:56:05,30.667,7.9793
08/14/2023 08:57:05,30.691,7.9793
08/14/2023 08:58:05,30.705,7.9793
08/14/2023 08:59:05,30.719,7.9793
08/14/2023 09:00:05,30.748,7.9793
08/14/2023 09:01:05,30.786,7.9793
08/14/2023 09:02:05,30.824,7.9793
08/14/2023 09:03:05,30.863,7.9793
08/14/2023 09:04:05,30.887,7.9793
08/14/2023 09:05:05,30.904,7.9793
08/14/2023 09:06:05,30.947,7.9793
08/14/2023 09:07:05,30.996,7.9793
08/14/2023 09:08:05,31.05,7.9793
08/14/2023 09:09:05,31.109,7.9793
08/14/2023 09:10:05,31.133,7.9793
08/14/2023 09:11:05,31.152,7.9793
08/14/2023 09:12:05,31.19,7.9793
08/14/2023 09:13:05,31.228,7.9793
08/14/2023 09:14:05,31.244,7.9793
08/14/2023 09:15:05,31.254,7.9793
08/14/2023 09:16:05,31.265,7.9793
08/14/2023 09:17:05,31.273,7.9793
08/14/2023 09:18:05,31.281,7.9793
08/14/2023 09:19:05,31.295,7.9793
08/14/2023 09:20:05,31.316,7.9793
08/14/2023 09:21:05,31.344,7.9793
08/14/2023 09:22:05,31.408,7.9793
08/14/2023 09:23:05,31.451,7.9793
08/14/2023 09:24:05,31.478,7.9793
08/14/2023 09:25:05,31.513,7.9793
08/14/2023 09:26:05,31.551,7.9793
08/14/2023 09:27:05,31.571,7.9793
08/14/2023 09:28:05,31.59,7.9793
08/14/2023 09:29:05,31.609,7.9793
08/14/2023 09:30:05,31.646,7.9793
08/14/2023 09:31:05,31.701,7.9793
08/14/2023 09:32:05,31.756,7.9793
08/14/2023 09:33:05,31.837,7.9793
08/14/2023 09:34:05,31.943,7.9793
08/14/2023 09:35:05,32.054,7.9793
08/14/2023 09:36:05,32.163,7.9793
08/14/2023 09:37:05,32.235,7.9793
08/14/2023 09:38:05,32.283,7.9793
08/14/2023 09:39:05,32.314,7.9793
08/14/2023 09:40:05,32.315,7.9793
08/14/2023 09:41:05,32.311,7.9793
08/14/2023 09:42:05,32.312,7.9793
08/14/2023 09:43:05,32.314,7.9793
08/14/2023 09:44:05,32.322,7.9793
08/14/2023 09:45:05,32.352,7.9793
08/14/2023 09:46:05,32.404,7.9793
08/14/2023 09:47:05,32.447,7.9793
08/14/2023 09:48:05,32.471,7.9793
08/14/2023 09:49:05,32.499,7.9793
08/14/2023 09:50:05,32.531,7.9793
08/14/2023 09:51:05,32.575,7.9793
08/14/2023 09:52:05,32.62,7.9793
08/14/2023 09:53:05,32.67,7.9793
08/14/2023 09:54:05,32.71,7.9793
08/14/2023 09:55:05,32.741,7.9793
08/14/2023 09:56:05,32.77,7.9793
08/14/2023 09:57:05,32.791,7.9793
08/14/2023 09:58:05,32.825,7.9793
08/14/2023 09:59:05,32.869,7.9793
08/14/2023 10:00:05,32.929,7.9793
08/14/2023 10:01:05,32.995,7.9793
08/14/2023 10:02:05,33.044,7.9793
08/14/2023 10:03:05,33.065,7.9793
08/14/2023 10:04:05,33.071,7.9793
08/14/2023 10:05:05,33.074,7.9793
08/14/2023 10:06:05,33.089,7.9793
08/14/2023 10:07:05,33.112,7.9793
08/14/2023 10:08:05,33.136,7.9793
08/14/2023 10:09:05,33.162,7.9793
08/14/2023 10:10:05,33.196,7.9793
08/14/2023 10:11:05,33.245,7.9793
08/14/2023 10:12:05,33.308,7.9793
08/14/2023 10:13:05,33.377,7.9793
08/14/2023 10:14:05,33.422,7.9793
08/14/2023 10:15:05,33.468,7.9793
08/14/2023 10:16:05,33.494,7.9793
08/14/2023 10:17:05,33.51,7.9793
08/14/2023 10:18:05,33.526,7.9793
08/14/2023 10:19:05,33.592,7.9791
08/14/2023 10:20:05,33.647,7.9791
08/14/2023 10:21:05,33.68,7.9791
08/14/2023 10:22:05,33.701,7.9791
08/14/2023 10:23:05,33.742,7.9791
08/14/2023 10:24:05,33.812,7.9791
08/14/2023 10:25:05,33.904,7.9791
08/14/2023 10:26:05,33.978,7.9789
08/14/2023 10:27:05,34.02,7.9789
08/14/2023 10:28:05,34.056,7.9789
08/14/2023 10:29:05,34.106,7.9789
08/14/2023 10:30:05,34.153,7.9786
08/14/2023 10:31:05,34.209,7.9789
08/14/2023 10:32:05,34.247,7.9786
08/14/2023 10:33:05,34.267,7.9788
08/14/2023 10:34:05,34.288,7.9784
08/14/2023 10:35:05,34.323,7.9788
08/14/2023 10:36:05,34.366,7.9784
08/14/2023 10:37:05,34.395,7.9786
08/14/2023 10:38:05,34.431,7.9783
08/14/2023 10:39:05,34.486,7.9783
08/14/2023 10:40:05,34.54,7.9779
08/14/2023 10:41:05,34.587,7.9781
08/14/2023 10:42:05,34.623,7.9779
08/14/2023 10:43:05,34.646,7.9778
08/14/2023 10:44:05,34.671,7.9778
08/14/2023 10:45:05,34.699,7.9776
08/14/2023 10:46:05,34.739,7.9774
08/14/2023 10:47:05,34.828,7.9774
08/14/2023 10:48:05,34.918,7.9772
08/14/2023 10:49:05,34.984,7.9772
08/14/2023 10:50:05,35.027,7.9772
08/14/2023 10:51:05,35.049,7.9772
08/14/2023 10:52:05,35.069,7.977
08/14/2023 10:53:05,35.094,7.977
08/14/2023 10:54:05,35.134,7.977
08/14/2023 10:55:05,35.183,7.9769
08/14/2023 10:56:05,35.225,7.9767
08/14/2023 10:57:05,35.265,7.9769
08/14/2023 10:58:05,35.307,7.9765
08/14/2023 10:59:05,35.338,7.9769
08/14/2023 11:00:05,35.382,7.9765
08/14/2023 11:01:05,35.425,7.9767
08/14/2023 11:02:05,35.46,7.9765
08/14/2023 11:03:05,35.502,7.9767
08/14/2023 11:04:05,35.545,7.9767
08/14/2023 11:05:05,35.611,7.9765
08/14/2023 11:06:05,35.674,7.9765
08/14/2023 11:07:05,35.726,7.9767
08/14/2023 11:08:05,35.775,7.9765
08/14/2023 11:09:05,35.842,7.9765
08/14/2023 11:10:05,35.929,7.9765
08/14/2023 11:11:05,35.998,7.9767
08/14/2023 11:12:05,36.035,7.9765
08/14/2023 11:13:05,36.061,7.9765
08/14/2023 11:14:05,36.096,7.9767
08/14/2023 11:15:05,36.118,7.9765
08/14/2023 11:16:05,36.136,7.9765
08/14/2023 11:17:05,36.158,7.9765
08/14/2023 11:18:05,36.182,7.9765
08/14/2023 11:19:05,36.204,7.9765
08/14/2023 11:20:05,36.229,7.9765
08/14/2023 11:21:05,36.256,7.9767
08/14/2023 11:22:05,36.287,7.9767
08/14/2023 11:23:05,36.322,7.9767
08/14/2023 11:24:05,36.354,7.9767
08/14/2023 11:25:05,36.393,7.9765
08/14/2023 11:26:05,36.442,7.9767
08/14/2023 11:27:05,36.495,7.9765
08/14/2023 11:28:05,36.534,7.9767
08/14/2023 11:29:05,36.566,7.9767
08/14/2023 11:30:05,36.618,7.9767
08/14/2023 11:31:05,36.669,7.9767
08/14/2023 11:32:05,36.708,7.9767
08/14/2023 11:33:05,36.751,7.9767
08/14/2023 11:34:05,36.783,7.9767
08/14/2023 11:35:05,36.817,7.9767
08/14/2023 11:36:05,36.848,7.9767
08/14/2023 11:37:05,36.87,7.9765
08/14/2023 11:38:05,36.89,7.9767
08/14/2023 11:39:05,36.914,7.9767
08/14/2023 11:40:05,36.945,7.9767
08/14/2023 11:41:05,36.977,7.9767
08/14/2023 11:42:05,37.008,7.9767
08/14/2023 11:43:05,37.044,7.9767
08/14/2023 11:44:05,37.081,7.9767
08/14/2023 11:45:05,37.121,7.9767
08/14/2023 11:46:05,37.153,7.9767
08/14/2023 11:47:05,37.189,7.9767
08/14/2023 11:48:05,37.223,7.9767
08/14/2023 11:49:05,37.256,7.9767
08/14/2023 11:50:05,37.288,7.9765
08/14/2023 11:51:05,37.321,7.9767
08/14/2023 11:52:05,37.353,7.9767
08/14/2023 11:53:05,37.384,7.9765
08/14/2023 11:54:05,37.424,7.9765
08/14/2023 11:55:05,37.465,7.9765
08/14/2023 11:56:05,37.499,7.9765
08/14/2023 11:57:05,37.528,7.9764
08/14/2023 11:58:05,37.563,7.9765
08/14/2023 11:59:05,37.604,7.9764
08/14/2023 12:00:05,37.647,7.9764
08/14/2023 12:01:05,37.69,7.9764
08/14/2023 12:02:05,37.719,7.976
08/14/2023 12:03:05,37.745,7.976
08/14/2023 12:04:05,37.761,7.976
08/14/2023 12:05:05,37.776,7.9759
08/14/2023 12:06:05,37.8,7.9757
08/14/2023 12:07:05,37.833,7.9755
08/14/2023 12:08:05,37.871,7.9753
08/14/2023 12:09:05,37.901,7.9753
08/14/2023 12:10:05,37.927,7.9751
08/14/2023 12:11:05,37.939,7.9753
08/14/2023 12:12:05,37.947,7.9751
08/14/2023 12:13:05,37.961,7.9748
08/14/2023 12:14:05,37.973,7.9748
08/14/2023 12:15:05,37.99,7.9747
08/14/2023 12:16:05,38.013,7.9745
08/14/2023 12:17:05,38.07,7.9747
08/14/2023 12:18:05,38.12,7.9745
08/14/2023 12:19:05,38.145,7.9743
08/14/2023 12:20:05,38.157,7.9743
08/14/2023 12:21:05,38.171,7.9742
08/14/2023 12:22:05,38.186,7.9743
08/14/2023 12:23:05,38.204,7.9743
08/14/2023 12:24:05,38.224,7.9742
08/14/2023 12:25:05,38.252,7.9742
08/14/2023 12:26:05,38.278,7.9742
08/14/2023 12:27:05,38.313,7.9742
08/14/2023 12:28:05,38.344,7.9742
08/14/2023 12:29:05,38.357,7.9742
08/14/2023 12:30:05,38.362,7.974
08/14/2023 12:31:05,38.369,7.9742
08/14/2023 12:32:05,38.376,7.974
08/14/2023 12:33:05,38.383,7.974
08/14/2023 12:34:05,38.391,7.974
08/14/2023 12:35:05,38.404,7.974
08/14/2023 12:36:05,38.419,7.974
08/14/2023 12:37:05,38.433,7.974
08/14/2023 12:38:05,38.447,7.974
08/14/2023 12:39:05,38.461,7.974
08/14/2023 12:40:05,38.47,7.974
08/14/2023 12:41:05,38.477,7.974
08/14/2023 12:42:05,38.485,7.974
08/14/2023 12:43:05,38.494,7.974
08/14/2023 12:44:05,38.501,7.974
08/14/2023 12:45:05,38.506,7.974
08/14/2023 12:46:05,38.51,7.974
08/14/2023 12:47:05,38.513,7.974
08/14/2023 12:48:05,38.519,7.974
08/14/2023 12:49:05,38.522,7.974
08/14/2023 12:50:05,38.527,7.974
08/14/2023 12:51:05,38.536,7.974
08/14/2023 12:52:05,38.541,7.974
08/14/2023 12:53:05,38.541,7.974
08/14/2023 12:54:05,38.548,7.974
08/14/2023 12:55:05,38.553,7.974
08/14/2023 12:56:05,38.553,7.974
08/14/2023 12:57:05,38.555,7.974
08/14/2023 12:58:05,38.552,7.974
08/14/2023 12:59:05,38.539,7.974
08/14/2023 13:00:05,38.531,7.974
08/14/2023 13:01:05,38.522,7.974
08/14/2023 13:02:05,38.512,7.974
08/14/2023 13:03:05,38.51,7.974
08/14/2023 13:04:05,38.505,7.974
08/14/2023 13:05:05,38.496,7.974
08/14/2023 13:06:05,38.489,7.974
08/14/2023 13:07:05,38.482,7.974
08/14/2023 13:08:05,38.477,7.974
08/14/2023 13:09:05,38.471,7.974
08/14/2023 13:10:05,38.464,7.9738
08/14/2023 13:11:05,38.463,7.9738
08/14/2023 13:12:05,38.463,7.9738
08/14/2023 13:13:05,38.459,7.9738
08/14/2023 13:14:05,38.454,7.974
08/14/2023 13:15:05,38.452,7.9736
08/14/2023 13:16:05,38.459,7.9736
08/14/2023 13:17:05,38.461,7.9736
08/14/2023 13:18:05,38.459,7.9734
08/14/2023 13:19:05,38.456,7.9731
08/14/2023 13:20:05,38.451,7.9733
08/14/2023 13:21:05,38.449,7.9731
08/14/2023 13:22:05,38.456,7.9729
08/14/2023 13:23:05,38.456,7.9731
08/14/2023 13:24:05,38.468,7.9731
08/14/2023 13:25:05,38.48,7.9729
08/14/2023 13:26:05,38.482,7.9726
08/14/2023 13:27:05,38.473,7.9724
08/14/2023 13:28:05,38.463,7.9724
08/14/2023 13:29:05,38.452,7.9724
08/14/2023 13:30:05,38.438,7.9721
08/14/2023 13:31:05,38.426,7.9721
08/14/2023 13:32:05,38.417,7.9719
08/14/2023 13:33:05,38.409,7.9717
08/14/2023 13:34:05,38.4,7.9717
08/14/2023 13:35:05,38.393,7.9717
08/14/2023 13:36:05,38.393,7.9715
08/14/2023 13:37:05,38.391,7.9715
08/14/2023 13:38:05,38.39,7.9714
08/14/2023 13:39:05,38.383,7.9712
08/14/2023 13:40:05,38.374,7.9714
08/14/2023 13:41:05,38.363,7.9714
08/14/2023 13:42:05,38.357,7.9712
08/14/2023 13:43:05,38.351,7.9712
08/14/2023 13:44:05,38.348,7.9712
08/14/2023 13:45:05,38.348,7.9712
08/14/2023 13:46:05,38.351,7.971
08/14/2023 13:47:05,38.357,7.971
08/14/2023 13:48:05,38.358,7.971
08/14/2023 13:49:05,38.357,7.9712
08/14/2023 13:50:05,38.357,7.971
08/14/2023 13:51:05,38.363,7.9712
08/14/2023 13:52:05,38.383,7.971
08/14/2023 13:53:05,38.386,7.971
08/14/2023 13:54:05,38.379,7.971
08/14/2023 13:55:05,38.37,7.971
08/14/2023 13:56:05,38.362,7.971
08/14/2023 13:57:05,38.355,7.971
08/14/2023 13:58:05,38.348,7.971
08/14/2023 13:59:05,38.343,7.971
08/14/2023 14:00:05,38.341,7.971
08/14/2023 14:01:05,38.341,7.971
08/14/2023 14:02:05,38.341,7.971
08/14/2023 14:03:05,38.339,7.971
08/14/2023 14:04:05,38.337,7.971
08/14/2023 14:05:05,38.334,7.971
08/14/2023 14:06:05,38.33,7.971
08/14/2023 14:07:05,38.332,7.971
08/14/2023 14:08:05,38.33,7.971
08/14/2023 14:09:05,38.33,7.971
08/14/2023 14:10:05,38.329,7.971
08/14/2023 14:11:05,38.329,7.971
08/14/2023 14:12:05,38.334,7.971
08/14/2023 14:13:05,38.334,7.971
08/14/2023 14:14:05,38.329,7.971
08/14/2023 14:15:05,38.32,7.971
08/14/2023 14:16:05,38.313,7.971
08/14/2023 14:17:05,38.308,7.971
08/14/2023 14:18:05,38.304,7.971
08/14/2023 14:19:05,38.304,7.9709
08/14/2023 14:20:05,38.306,7.9709
08/14/2023 14:21:05,38.313,7.9709
08/14/2023 14:22:05,38.317,7.9707
08/14/2023 14:23:05,38.311,7.9707
08/14/2023 14:24:05,38.306,7.9705
08/14/2023 14:25:05,38.303,7.9705
08/14/2023 14:26:05,38.301,7.9704
08/14/2023 14:27:05,38.301,7.9704
08/14/2023 14:28:05,38.303,7.9702
08/14/2023 14:29:05,38.306,7.9697
08/14/2023 14:30:05,38.31,7.9698
08/14/2023 14:31:05,38.315,7.9697
08/14/2023 14:32:05,38.318,7.9693
08/14/2023 14:33:05,38.322,7.9693
08/14/2023 14:34:05,38.323,7.9692
08/14/2023 14:35:05,38.325,7.9688
08/14/2023 14:36:05,38.32,7.9688
08/14/2023 14:37:05,38.311,7.9687
08/14/2023 14:38:05,38.303,7.9687
08/14/2023 14:39:05,38.29,7.9687
08/14/2023 14:40:05,38.277,7.9685
08/14/2023 14:41:05,38.261,7.9685
08/14/2023 14:42:05,38.24,7.9683
08/14/2023 14:43:05,38.221,7.9685
08/14/2023 14:44:05,38.204,7.9683
08/14/2023 14:45:05,38.188,7.9685
08/14/2023 14:46:05,38.176,7.9685
08/14/2023 14:47:05,38.165,7.9685
08/14/2023 14:48:05,38.159,7.9683
08/14/2023 14:49:05,38.155,7.9685
08/14/2023 14:50:05,38.152,7.9685
08/14/2023 14:51:05,38.15,7.9683
08/14/2023 14:52:05,38.153,7.9683
08/14/2023 14:53:05,38.157,7.9683
08/14/2023 14:54:05,38.155,7.9683
08/14/2023 14:55:05,38.15,7.9683
08/14/2023 14:56:05,38.143,7.9683
08/14/2023 14:57:05,38.136,7.9683
08/14/2023 14:58:05,38.131,7.9683
08/14/2023 14:59:05,38.124,7.9683
08/14/2023 15:00:05,38.115,7.9683
08/14/2023 15:01:05,38.108,7.9683
08/14/2023 15:02:05,38.096,7.9683
08/14/2023 15:03:05,38.082,7.9683
08/14/2023 15:04:05,38.063,7.9683
08/14/2023 15:05:05,38.042,7.9683
08/14/2023 15:06:05,38.022,7.9683
08/14/2023 15:07:05,38.003,7.9683
08/14/2023 15:08:05,37.985,7.9683
08/14/2023 15:09:05,37.977,7.9681
08/14/2023 15:10:05,37.971,7.9681
08/14/2023 15:11:05,37.966,7.9683
08/14/2023 15:12:05,37.963,7.9681
08/14/2023 15:13:05,37.958,7.9679
08/14/2023 15:14:05,37.956,7.9679
08/14/2023 15:15:05,37.958,7.9681
08/14/2023 15:16:05,37.959,7.9679
08/14/2023 15:17:05,37.965,7.9678
08/14/2023 15:18:05,37.966,7.9676
08/14/2023 15:19:05,37.963,7.9673
08/14/2023 15:20:05,37.951,7.9671
08/14/2023 15:21:05,37.932,7.9671
08/14/2023 15:22:05,37.902,7.9668
08/14/2023 15:23:05,37.871,7.9664
08/14/2023 15:24:05,37.849,7.9664
08/14/2023 15:25:05,37.833,7.9664
08/14/2023 15:26:05,37.819,7.966
08/14/2023 15:27:05,37.802,7.966
08/14/2023 15:28:05,37.785,7.966
08/14/2023 15:29:05,37.769,7.9659
08/14/2023 15:30:05,37.757,7.9657
08/14/2023 15:31:05,37.742,7.9657
08/14/2023 15:32:05,37.73,7.9656
08/14/2023 15:33:05,37.716,7.9656
08/14/2023 15:34:05,37.699,7.9656
08/14/2023 15:35:05,37.682,7.9656
08/14/2023 15:36:05,37.661,7.9656
08/14/2023 15:37:05,37.626,7.9656
08/14/2023 15:38:05,37.589,7.9656
08/14/2023 15:39:05,37.544,7.9656
08/14/2023 15:40:05,37.494,7.9656
08/14/2023 15:41:05,37.439,7.9656
08/14/2023 15:42:05,37.388,7.9656
08/14/2023 15:43:05,37.334,7.9656
08/14/2023 15:44:05,37.285,7.9656
08/14/2023 15:45:05,37.239,7.9656
08/14/2023 15:46:05,37.191,7.9656
08/14/2023 15:47:05,37.141,7.9656
08/14/2023 15:48:05,37.097,7.9656
08/14/2023 15:49:05,37.061,7.9654
08/14/2023 15:50:05,37.022,7.9656
08/14/2023 15:51:05,36.984,7.9656
08/14/2023 15:52:05,36.938,7.9654
08/14/2023 15:53:05,36.892,7.9656
08/14/2023 15:54:05,36.843,7.9656
08/14/2023 15:55:05,36.793,7.9656
08/14/2023 15:56:05,36.741,7.9654
08/14/2023 15:57:05,36.688,7.9656
08/14/2023 15:58:05,36.63,7.9654
08/14/2023 15:59:05,36.573,7.9654
08/14/2023 16:00:05,36.518,7.9654
08/14/2023 16:01:05,36.464,7.9654
08/14/2023 16:02:05,36.408,7.9654
08/14/2023 16:03:05,36.352,7.9654
08/14/2023 16:04:05,36.297,7.9654
08/14/2023 16:05:05,36.241,7.9654
08/14/2023 16:06:05,36.184,7.9654
08/14/2023 16:07:05,36.13,7.9654
08/14/2023 16:08:05,36.081,7.9654
08/14/2023 16:09:05,36.032,7.965
08/14/2023 16:10:05,35.987,7.965
08/14/2023 16:11:05,35.948,7.965
08/14/2023 16:12:05,35.909,7.9649
08/14/2023 16:13:05,35.871,7.9647
08/14/2023 16:14:05,35.83,7.9645
08/14/2023 16:15:05,35.783,7.9647
08/14/2023 16:16:05,35.731,7.9642
08/14/2023 16:17:05,35.678,7.964
08/14/2023 16:18:05,35.624,7.9638
08/14/2023 16:19:05,35.572,7.9638
08/14/2023 16:20:05,35.515,7.9635
08/14/2023 16:21:05,35.457,7.9633
08/14/2023 16:22:05,35.402,7.9633
08/14/2023 16:23:05,35.348,7.9631
08/14/2023 16:24:05,35.298,7.963
08/14/2023 16:25:05,35.25,7.963
08/14/2023 16:26:05,35.198,7.9628
08/14/2023 16:27:05,35.15,7.9628
08/14/2023 16:28:05,35.097,7.9628
08/14/2023 16:29:05,35.045,7.9626
08/14/2023 16:30:05,35.001,7.9628
08/14/2023 16:31:05,34.957,7.9626
08/14/2023 16:32:05,34.913,7.9626
08/14/2023 16:33:05,34.868,7.9626
08/14/2023 16:34:05,34.817,7.9626
08/14/2023 16:35:05,34.762,7.9626
08/14/2023 16:36:05,34.712,7.9626
08/14/2023 16:37:05,34.668,7.9626
08/14/2023 16:38:05,34.625,7.9626
08/14/2023 16:39:05,34.578,7.9626
08/14/2023 16:40:05,34.53,7.9626
08/14/2023 16:41:05,34.478,7.9624
08/14/2023 16:42:05,34.428,7.9624
08/14/2023 16:43:05,34.384,7.9624
08/14/2023 16:44:05,34.342,7.9624
08/14/2023 16:45:05,34.303,7.9626
08/14/2023 16:46:05,34.257,7.9624
08/14/2023 16:47:05,34.213,7.9624
08/14/2023 16:48:05,34.171,7.9624
08/14/2023 16:49:05,34.134,7.9626
08/14/2023 16:50:05,34.096,7.9624
08/14/2023 16:51:05,34.058,7.9626
08/14/2023 16:52:05,34.02,7.9624
08/14/2023 16:53:05,33.996,7.9626
08/14/2023 16:54:05,33.973,7.9624
08/14/2023 16:55:05,33.95,7.9626
08/14/2023 16:56:05,33.924,7.9624
08/14/2023 16:57:05,33.893,7.9624
08/14/2023 16:58:05,33.855,7.9624
08/14/2023 16:59:05,33.811,7.9626
08/14/2023 17:00:05,33.768,7.9624
08/14/2023 17:01:05,33.734,7.9623
08/14/2023 17:02:05,33.704,7.9624
08/14/2023 17:03:05,33.677,7.9624
08/14/2023 17:04:05,33.642,7.9624
08/14/2023 17:05:05,33.606,7.9623
08/14/2023 17:06:05,33.567,7.9621
08/14/2023 17:07:05,33.531,7.9623
08/14/2023 17:08:05,33.496,7.9623
08/14/2023 17:09:05,33.466,7.9621
08/14/2023 17:10:05,33.445,7.9619
08/14/2023 17:11:05,33.427,7.9619
08/14/2023 17:12:05,33.406,7.9618
08/14/2023 17:13:05,33.381,7.9618
08/14/2023 17:14:05,33.36,7.9614
08/14/2023 17:15:05,33.323,7.9614
08/14/2023 17:16:05,33.271,7.9611
08/14/2023 17:17:05,33.217,7.9612
08/14/2023 17:18:05,33.17,7.9609
08/14/2023 17:19:05,33.128,7.9609
08/14/2023 17:20:05,33.074,7.9607
08/14/2023 17:21:05,33.019,7.9604
08/14/2023 17:22:05,32.961,7.9604
08/14/2023 17:23:05,32.906,7.9602
08/14/2023 17:24:05,32.854,7.9602
08/14/2023 17:25:05,32.804,7.9602
08/14/2023 17:26:05,32.764,7.9601
08/14/2023 17:27:05,32.733,7.9599
08/14/2023 17:28:05,32.705,7.9599
08/14/2023 17:29:05,32.671,7.9599
08/14/2023 17:30:05,32.633,7.9599
08/14/2023 17:31:05,32.599,7.9597
08/14/2023 17:32:05,32.559,7.9597
08/14/2023 17:33:05,32.515,7.9597
08/14/2023 17:34:05,32.476,7.9597
08/14/2023 17:35:05,32.441,7.9595
08/14/2023 17:36:05,32.402,7.9597
08/14/2023 17:37:05,32.365,7.9595
08/14/2023 17:38:05,32.336,7.9597
08/14/2023 17:39:05,32.306,7.9595
08/14/2023 17:40:05,32.266,7.9597
08/14/2023 17:41:05,32.221,7.9595
08/14/2023 17:42:05,32.174,7.9597
08/14/2023 17:43:05,32.127,7.9595
08/14/2023 17:44:05,32.081,7.9595
08/14/2023 17:45:05,32.03,7.9595
08/14/2023 17:46:05,31.981,7.9595
08/14/2023 17:47:05,31.94,7.9595
08/14/2023 17:48:05,31.893,7.9595
08/14/2023 17:49:05,31.858,7.9595
08/14/2023 17:50:05,31.837,7.9595
08/14/2023 17:51:05,31.807,7.9595
08/14/2023 17:52:05,31.778,7.9595
08/14/2023 17:53:05,31.753,7.9595
08/14/2023 17:54:05,31.722,7.9595
08/14/2023 17:55:05,31.687,7.9595
08/14/2023 17:56:05,31.654,7.9595
08/14/2023 17:57:05,31.617,7.9595
08/14/2023 17:58:05,31.575,7.9595
08/14/2023 17:59:05,31.539,7.9595
08/14/2023 18:00:05,31.512,7.9595
08/14/2023 18:01:05,31.488,7.9595
08/14/2023 18:02:05,31.468,7.9595
08/14/2023 18:03:05,31.449,7.9595
08/14/2023 18:04:05,31.422,7.9595
08/14/2023 18:05:05,31.386,7.9595
08/14/2023 18:06:05,31.343,7.9595
08/14/2023 18:07:05,31.308,7.9595
08/14/2023 18:08:05,31.273,7.9595
08/14/2023 18:09:05,31.239,7.9595
08/14/2023 18:10:05,31.207,7.9595
08/14/2023 18:11:05,31.176,7.9595
08/14/2023 18:12:05,31.146,7.9595
08/14/2023 18:13:05,31.109,7.9595
08/14/2023 18:14:05,31.072,7.9594
08/14/2023 18:15:05,31.034,7.9595
08/14/2023 18:16:05,31.004,7.9594
08/14/2023 18:17:05,30.974,7.9594
08/14/2023 18:18:05,30.947,7.9595
08/14/2023 18:19:05,30.914,7.9594
08/14/2023 18:20:05,30.873,7.9594
08/14/2023 18:21:05,30.832,7.9594
08/14/2023 18:22:05,30.79,7.9592
08/14/2023 18:23:05,30.752,7.9592
08/14/2023 18:24:05,30.724,7.959
08/14/2023 18:25:05,30.7,7.9592
08/14/2023 18:26:05,30.688,7.9592
08/14/2023 18:27:05,30.68,7.959
08/14/2023 18:28:05,30.669,7.9587
08/14/2023 18:29:05,30.648,7.9588
08/14/2023 18:30:05,30.631,7.9588
08/14/2023 18:31:05,30.612,7.9587
08/14/2023 18:32:05,30.586,7.9587
08/14/2023 18:33:05,30.556,7.9583
08/14/2023 18:34:05,30.522,7.9582
08/14/2023 18:35:05,30.498,7.9582
08/14/2023 18:36:05,30.484,7.9582
08/14/2023 18:37:05,30.47,7.958
08/14/2023 18:38:05,30.452,7.9575
08/14/2023 18:39:05,30.427,7.9578
08/14/2023 18:40:05,30.403,7.9575
08/14/2023 18:41:05,30.373,7.9575
08/14/2023 18:42:05,30.326,7.9575
08/14/2023 18:43:05,30.279,7.9575
08/14/2023 18:44:05,30.241,7.9573
08/14/2023 18:45:05,30.216,7.9573
08/14/2023 18:46:05,30.202,7.9573
08/14/2023 18:47:05,30.191,7.9569
08/14/2023 18:48:05,30.175,7.9569
08/14/2023 18:49:05,30.162,7.9569
08/14/2023 18:50:05,30.137,7.9569
08/14/2023 18:51:05,30.104,7.9569
08/14/2023 18:52:05,30.068,7.9569
08/14/2023 18:53:05,30.029,7.9569
08/14/2023 18:54:05,29.985,7.9568
08/14/2023 18:55:05,29.938,7.9568
08/14/2023 18:56:05,29.889,7.9568
08/14/2023 18:57:05,29.851,7.9568
08/14/2023 18:58:05,29.818,7.9568
08/14/2023 18:59:05,29.785,7.9568
08/14/2023 19:00:05,29.756,7.9568
08/14/2023 19:01:05,29.726,7.9568
08/14/2023 19:02:05,29.691,7.9568
08/14/2023 19:03:05,29.659,7.9568
08/14/2023 19:04:05,29.627,7.9568
08/14/2023 19:05:05,29.601,7.9568
08/14/2023 19:06:05,29.571,7.9568
08/14/2023 19:07:05,29.54,7.9568
08/14/2023 19:08:05,29.513,7.9568
08/14/2023 19:09:05,29.494,7.9568
08/14/2023 19:10:05,29.477,7.9568
08/14/2023 19:11:05,29.461,7.9568
08/14/2023 19:12:05,29.447,7.9568
08/14/2023 19:13:05,29.44,7.9568
08/14/2023 19:14:05,29.424,7.9568
08/14/2023 19:15:05,29.402,7.9566
08/14/2023 19:16:05,29.388,7.9568
08/14/2023 19:17:05,29.374,7.9568
08/14/2023 19:18:05,29.358,7.9566
08/14/2023 19:19:05,29.332,7.9568
08/14/2023 19:20:05,29.302,7.9566
08/14/2023 19:21:05,29.269,7.9568
08/14/2023 19:22:05,29.24,7.9568
08/14/2023 19:23:05,29.218,7.9566
08/14/2023 19:24:05,29.199,7.9568
08/14/2023 19:25:05,29.182,7.9568
08/14/2023 19:26:05,29.174,7.9566
08/14/2023 19:27:05,29.168,7.9568
08/14/2023 19:28:05,29.149,7.9568
08/14/2023 19:29:05,29.124,7.9568
08/14/2023 19:30:05,29.085,7.9566
08/14/2023 19:31:05,29.053,7.9566
08/14/2023 19:32:05,29.036,7.9566
08/14/2023 19:33:05,29.028,7.9566
08/14/2023 19:34:05,29.02,7.9568
08/14/2023 19:35:05,29.009,7.9566
08/14/2023 19:36:05,28.99,7.9566
08/14/2023 19:37:05,28.972,7.9566
08/14/2023 19:38:05,28.953,7.9566
08/14/2023 19:39:05,28.934,7.9566
08/14/2023 19:40:05,28.903,7.9566
08/14/2023 19:41:05,28.872,7.9566
08/14/2023 19:42:05,28.835,7.9565
08/14/2023 19:43:05,28.81,7.9566
08/14/2023 19:44:05,28.785,7.9566
08/14/2023 19:45:05,28.763,7.9566
08/14/2023 19:46:05,28.742,7.9566
08/14/2023 19:47:05,28.717,7.9566
08/14/2023 19:48:05,28.689,7.9565
08/14/2023 19:49:05,28.667,7.9565
08/14/2023 19:50:05,28.655,7.9565
08/14/2023 19:51:05,28.644,7.9563
08/14/2023 19:52:05,28.631,7.9563
08/14/2023 19:53:05,28.613,7.9563
08/14/2023 19:54:05,28.594,7.9561
08/14/2023 19:55:05,28.566,7.9559
08/14/2023 19:56:05,28.535,7.9561
08/14/2023 19:57:05,28.501,7.9559
08/14/2023 19:58:05,28.458,7.9559
08/14/2023 19:59:05,28.422,7.9556
08/14/2023 20:00:05,28.385,7.9556
08/14/2023 20:01:05,28.354,7.9556
08/14/2023 20:02:05,28.334,7.9554
08/14/2023 20:03:05,28.314,7.9551
08/14/2023 20:04:05,28.287,7.9551
08/14/2023 20:05:05,28.249,7.9549
08/14/2023 20:06:05,28.213,7.9549
08/14/2023 20:07:05,28.187,7.9549
08/14/2023 20:08:05,28.168,7.9547
08/14/2023 20:09:05,28.147,7.9547
08/14/2023 20:10:05,28.119,7.9546
08/14/2023 20:11:05,28.092,7.9544
08/14/2023 20:12:05,28.068,7.9546
08/14/2023 20:13:05,28.046,7.9544
08/14/2023 20:14:05,28.032,7.9542
08/14/2023 20:15:05,28.026,7.9544
08/14/2023 20:16:05,28.017,7.9542
08/14/2023 20:17:05,27.983,7.9542
08/14/2023 20:18:05,27.95,7.9542
08/14/2023 20:19:05,27.927,7.9542
08/14/2023 20:20:05,27.91,7.954
08/14/2023 20:21:05,27.898,7.9538
08/14/2023 20:22:05,27.887,7.954
08/14/2023 20:23:05,27.876,7.9538
08/14/2023 20:24:05,27.861,7.9538
08/14/2023 20:25:05,27.838,7.9538
08/14/2023 20:26:05,27.807,7.9538
08/14/2023 20:27:05,27.776,7.9538
08/14/2023 20:28:05,27.747,7.9538
08/14/2023 20:29:05,27.725,7.9538
08/14/2023 20:30:05,27.704,7.9538
08/14/2023 20:31:05,27.678,7.9538
08/14/2023 20:32:05,27.659,7.9538
08/14/2023 20:33:05,27.647,7.9538
08/14/2023 20:34:05,27.636,7.9538
08/14/2023 20:35:05,27.608,7.9538
08/14/2023 20:36:05,27.577,7.9538
08/14/2023 20:37:05,27.547,7.9538
08/14/2023 20:38:05,27.513,7.9538
08/14/2023 20:39:05,27.482,7.9538
08/14/2023 20:40:05,27.457,7.9538
08/14/2023 20:41:05,27.437,7.9538
08/14/2023 20:42:05,27.414,7.9538
08/14/2023 20:43:05,27.39,7.9538
08/14/2023 20:44:05,27.367,7.9538
08/14/2023 20:45:05,27.345,7.9538
08/14/2023 20:46:05,27.321,7.9538
08/14/2023 20:47:05,27.299,7.9538
08/14/2023 20:48:05,27.281,7.9538
08/14/2023 20:49:05,27.268,7.9538
08/14/2023 20:50:05,27.256,7.9538
08/14/2023 20:51:05,27.247,7.9538
08/14/2023 20:52:05,27.239,7.9538
08/14/2023 20:53:05,27.235,7.9538
08/14/2023 20:54:05,27.232,7.9538
08/14/2023 20:55:05,27.222,7.9538
08/14/2023 20:56:05,27.201,7.9538
08/14/2023 20:57:05,27.179,7.9538
08/14/2023 20:58:05,27.16,7.9538
08/14/2023 20:59:05,27.136,7.9538
08/14/2023 21:00:05,27.106,7.9538
08/14/2023 21:01:05,27.078,7.9538
08/14/2023 21:02:05,27.063,7.9538
08/14/2023 21:03:05,27.046,7.9538
08/14/2023 21:04:05,27.035,7.9538
08/14/2023 21:05:05,27.026,7.9538
08/14/2023 21:06:05,27.02,7.9538
08/14/2023 21:07:05,27.011,7.9538
08/14/2023 21:08:05,26.992,7.9538
08/14/2023 21:09:05,26.959,7.9538
08/14/2023 21:10:05,26.911,7.9538
08/14/2023 21:11:05,26.856,7.9538
08/14/2023 21:12:05,26.818,7.9538
08/14/2023 21:13:05,26.792,7.9537
08/14/2023 21:14:05,26.776,7.9537
08/14/2023 21:15:05,26.758,7.9537
08/14/2023 21:16:05,26.747,7.9537
08/14/2023 21:17:05,26.732,7.9537
08/14/2023 21:18:05,26.717,7.9535
08/14/2023 21:19:05,26.706,7.9535
08/14/2023 21:20:05,26.698,7.9533
08/14/2023 21:21:05,26.698,7.9533
08/14/2023 21:22:05,26.698,7.9533
08/14/2023 21:23:05,26.695,7.9533
08/14/2023 21:24:05,26.691,7.9532
08/14/2023 21:25:05,26.691,7.9532
08/14/2023 21:26:05,26.68,7.9532
08/14/2023 21:27:05,26.663,7.9528
08/14/2023 21:28:05,26.648,7.9527
08/14/2023 21:29:05,26.62,7.9525
08/14/2023 21:30:05,26.587,7.9525
08/14/2023 21:31:05,26.55,7.9523
08/14/2023 21:32:05,26.529,7.9523
08/14/2023 21:33:05,26.518,7.9521
08/14/2023 21:34:05,26.512,7.9519
08/14/2023 21:35:05,26.503,7.9519
08/14/2023 21:36:05,26.492,7.9519
08/14/2023 21:37:05,26.488,7.9518
08/14/2023 21:38:05,26.485,7.9515
08/14/2023 21:39:05,26.483,7.9516
08/14/2023 21:40:05,26.483,7.9516
08/14/2023 21:41:05,26.478,7.9515
08/14/2023 21:42:05,26.468,7.9513
08/14/2023 21:43:05,26.454,7.9513
08/14/2023 21:44:05,26.443,7.9513
08/14/2023 21:45:05,26.437,7.9513
08/14/2023 21:46:05,26.426,7.9511
08/14/2023 21:47:05,26.416,7.9511
08/14/2023 21:48:05,26.404,7.9513
08/14/2023 21:49:05,26.394,7.9513
08/14/2023 21:50:05,26.378,7.9513
08/14/2023 21:51:05,26.362,7.9511
08/14/2023 21:52:05,26.35,7.9511
08/14/2023 21:53:05,26.34,7.9511
08/14/2023 21:54:05,26.335,7.9511
08/14/2023 21:55:05,26.329,7.9511
08/14/2023 21:56:05,26.324,7.9511
08/14/2023 21:57:05,26.315,7.9511
08/14/2023 21:58:05,26.312,7.9511
08/14/2023 21:59:05,26.297,7.9511
08/14/2023 22:00:05,26.28,7.9511
08/14/2023 22:01:05,26.269,7.9511
08/14/2023 22:02:05,26.266,7.9511
08/14/2023 22:03:05,26.259,7.9511
08/14/2023 22:04:05,26.248,7.9511
08/14/2023 22:05:05,26.239,7.9511
08/14/2023 22:06:05,26.234,7.9511
08/14/2023 22:07:05,26.23,7.9511
08/14/2023 22:08:05,26.222,7.9511
08/14/2023 22:09:05,26.218,7.9511
08/14/2023 22:10:05,26.213,7.9511
08/14/2023 22:11:05,26.213,7.9511
08/14/2023 22:12:05,26.211,7.9511
08/14/2023 22:13:05,26.204,7.9511
08/14/2023 22:14:05,26.195,7.9511
08/14/2023 22:15:05,26.184,7.9511
08/14/2023 22:16:05,26.169,7.9511
08/14/2023 22:17:05,26.152,7.9511
08/14/2023 22:18:05,26.137,7.9511
08/14/2023 22:19:05,26.128,7.9511
08/14/2023 22:20:05,26.126,7.9511
08/14/2023 22:21:05,26.123,7.9511
08/14/2023 22:22:05,26.12,7.9511
08/14/2023 22:23:05,26.117,7.9513
08/14/2023 22:24:05,26.114,7.9511
08/14/2023 22:25:05,26.108,7.9511
08/14/2023 22:26:05,26.102,7.9513
08/14/2023 22:27:05,26.099,7.9511
08/14/2023 22:28:05,26.102,7.9511
08/14/2023 22:29:05,26.103,7.9511
08/14/2023 22:30:05,26.103,7.9511
08/14/2023 22:31:05,26.103,7.9511
08/14/2023 22:32:05,26.1,7.9511
08/14/2023 22:33:05,26.094,7.951
08/14/2023 22:34:05,26.091,7.951
08/14/2023 22:35:05,26.083,7.951
08/14/2023 22:36:05,26.073,7.951
08/14/2023 22:37:05,26.067,7.9508
08/14/2023 22:38:05,26.065,7.9508
08/14/2023 22:39:05,26.067,7.9506
08/14/2023 22:40:05,26.07,7.9504
08/14/2023 22:41:05,26.068,7.9502
08/14/2023 22:42:05,26.065,7.9504
08/14/2023 22:43:05,26.059,7.9501
08/14/2023 22:44:05,26.05,7.9499
08/14/2023 22:45:05,26.045,7.9499
08/14/2023 22:46:05,26.039,7.9496
08/14/2023 22:47:05,26.032,7.9496
08/14/2023 22:48:05,26.029,7.9494
08/14/2023 22:49:05,26.03,7.9492
08/14/2023 22:50:05,26.033,7.9491
08/14/2023 22:51:05,26.029,7.9489
08/14/2023 22:52:05,26.023,7.9487
08/14/2023 22:53:05,26.018,7.9487
08/14/2023 22:54:05,26.012,7.9485
08/14/2023 22:55:05,26,7.9485
08/14/2023 22:56:05,25.983,7.9485
08/14/2023 22:57:05,25.974,7.9483
08/14/2023 22:58:05,25.972,7.9483
08/14/2023 22:59:05,25.971,7.9485
08/14/2023 23:00:05,25.971,7.9483
08/14/2023 23:01:05,25.974,7.9483
08/14/2023 23:02:05,25.975,7.9483
08/14/2023 23:03:05,25.978,7.9483
08/14/2023 23:04:05,25.981,7.9483
08/14/2023 23:05:05,25.981,7.9483
08/14/2023 23:06:05,25.981,7.9483
08/14/2023 23:07:05,25.98,7.9483
08/14/2023 23:08:05,25.974,7.9483
08/14/2023 23:09:05,25.962,7.9483
08/14/2023 23:10:05,25.951,7.9483
08/14/2023 23:11:05,25.94,7.9483
08/14/2023 23:12:05,25.931,7.9483
08/14/2023 23:13:05,25.925,7.9485
08/14/2023 23:14:05,25.919,7.9483
08/14/2023 23:15:05,25.911,7.9483
08/14/2023 23:16:05,25.904,7.9483
08/14/2023 23:17:05,25.896,7.9483
08/14/2023 23:18:05,25.89,7.9483
08/14/2023 23:19:05,25.884,7.9483
08/14/2023 23:20:05,25.879,7.9483
08/14/2023 23:21:05,25.875,7.9483
08/14/2023 23:22:05,25.875,7.9483
08/14/2023 23:23:05,25.875,7.9483
08/14/2023 23:24:05,25.869,7.9482
08/14/2023 23:25:05,25.857,7.948
08/14/2023 23:26:05,25.841,7.9478
08/14/2023 23:27:05,25.826,7.948
08/14/2023 23:28:05,25.823,7.9477
08/14/2023 23:29:05,25.823,7.9473
08/14/2023 23:30:05,25.826,7.9472
08/14/2023 23:31:05,25.831,7.947
08/14/2023 23:32:05,25.834,7.9466
08/14/2023 23:33:05,25.832,7.9466
08/14/2023 23:34:05,25.831,7.9463
08/14/2023 23:35:05,25.826,7.9461
08/14/2023 23:36:05,25.822,7.946
08/14/2023 23:37:05,25.82,7.946
08/14/2023 23:38:05,25.817,7.9458
08/14/2023 23:39:05,25.816,7.9458
08/14/2023 23:40:05,25.813,7.9458
08/14/2023 23:41:05,25.805,7.9458
08/14/2023 23:42:05,25.796,7.9458
08/14/2023 23:43:05,25.785,7.9458
08/14/2023 23:44:05,25.773,7.9458
08/14/2023 23:45:05,25.759,7.9458
08/14/2023 23:46:05,25.746,7.9458
08/14/2023 23:47:05,25.735,7.9456
08/14/2023 23:48:05,25.727,7.9458
08/14/2023 23:49:05,25.723,7.9458
08/14/2023 23:50:05,25.715,7.9458
08/14/2023 23:51:05,25.706,7.9456
08/14/2023 23:52:05,25.699,7.9458
08/14/2023 23:53:05,25.694,7.9458
08/14/2023 23:54:05,25.694,7.9458
08/14/2023 23:55:05,25.694,7.9456
08/14/2023 23:56:05,25.696,7.9456
08/14/2023 23:57:05,25.697,7.9456
08/14/2023 23:58:05,25.696,7.9453
08/14/2023 23:59:05,25.689,7.9453
08/15/2023 00:00:05,25.682,7.9451
08/15/2023 00:01:05,25.674,7.9451
08/15/2023 00:02:05,25.665,7.9446
08/15/2023 00:03:05,25.654,7.9442
08/15/2023 00:04:05,25.639,7.9439
08/15/2023 00:05:05,25.624,7.9434
08/15/2023 00:06:05,25.609,7.9434
08/15/2023 00:07:05,25.595,7.943
08/15/2023 00:08:05,25.574,7.943
08/15/2023 00:09:05,25.56,7.943
08/15/2023 00:10:05,25.553,7.943
08/15/2023 00:11:05,25.548,7.9428
08/15/2023 00:12:05,25.544,7.9428
08/15/2023 00:13:05,25.538,7.943
08/15/2023 00:14:05,25.53,7.943
08/15/2023 00:15:05,25.522,7.9428
08/15/2023 00:16:05,25.513,7.943
08/15/2023 00:17:05,25.501,7.9428
08/15/2023 00:18:05,25.487,7.943
08/15/2023 00:19:05,25.474,7.9428
08/15/2023 00:20:05,25.462,7.9428
08/15/2023 00:21:05,25.454,7.9422
08/15/2023 00:22:05,25.445,7.9417
08/15/2023 00:23:05,25.434,7.941
08/15/2023 00:24:05,25.427,7.9406
08/15/2023 00:25:05,25.421,7.9405
08/15/2023 00:26:05,25.413,7.9403
08/15/2023 00:27:05,25.401,7.9403
08/15/2023 00:28:05,25.384,7.9403
08/15/2023 00:29:05,25.366,7.9403
08/15/2023 00:30:05,25.348,7.9403
08/15/2023 00:31:05,25.334,7.9403
08/15/2023 00:32:05,25.321,7.9403
08/15/2023 00:33:05,25.302,7.9401
08/15/2023 00:34:05,25.284,7.9394
08/15/2023 00:35:05,25.271,7.9382
08/15/2023 00:36:05,25.26,7.9377
08/15/2023 00:37:05,25.245,7.9375
08/15/2023 00:38:05,25.227,7.9375
08/15/2023 00:39:05,25.215,7.9375
08/15/2023 00:40:05,25.201,7.9375
08/15/2023 00:41:05,25.192,7.9375
08/15/2023 00:42:05,25.184,7.9367
08/15/2023 00:43:05,25.171,7.9351
08/15/2023 00:44:05,25.154,7.9348
08/15/2023 00:45:05,25.139,7.9348
08/15/2023 00:46:05,25.124,7.9341
08/15/2023 00:47:05,25.113,7.9322
08/15/2023 00:48:05,25.099,7.932
08/15/2023 00:49:05,25.087,7.9293
08/15/2023 00:50:05,25.081,7.7207
08/15/2023 00:51:05,25.072,7.7207
08/15/2023 00:52:05,25.06,7.7205
08/15/2023 00:53:05,25.052,7.7205
08/15/2023 00:54:05,25.045,7.7203
08/15/2023 00:55:05,25.034,7.7203
08/15/2023 00:56:05,25.018,7.72
08/15/2023 00:57:05,25.001,7.7196
08/15/2023 00:58:05,24.987,7.7196
08/15/2023 00:59:05,24.974,7.7193
08/15/2023 01:00:05,24.954,7.7191
08/15/2023 01:01:05,24.939,7.7188
08/15/2023 01:02:05,24.93,7.7186
08/15/2023 01:03:05,24.921,7.7188
08/15/2023 01:04:05,24.912,7.7184
08/15/2023 01:05:05,24.904,7.7182
08/15/2023 01:06:05,24.892,7.7181
08/15/2023 01:07:05,24.874,7.7181
08/15/2023 01:08:05,24.853,7.7179
08/15/2023 01:09:05,24.824,7.7181
08/15/2023 01:10:05,24.8,7.7179
08/15/2023 01:11:05,24.78,7.7181
08/15/2023 01:12:05,24.764,7.7179
08/15/2023 01:13:05,24.745,7.7179
08/15/2023 01:14:05,24.727,7.7179
08/15/2023 01:15:05,24.714,7.7177
08/15/2023 01:16:05,24.703,7.7179
08/15/2023 01:17:05,24.694,7.7179
08/15/2023 01:18:05,24.687,7.7179
08/15/2023 01:19:05,24.673,7.7179
08/15/2023 01:20:05,24.662,7.7179
08/15/2023 01:21:05,24.655,7.7179
08/15/2023 01:22:05,24.649,7.7179
08/15/2023 01:23:05,24.643,7.7179
08/15/2023 01:24:05,24.637,7.7177
08/15/2023 01:25:05,24.632,7.7177
08/15/2023 01:26:05,24.623,7.7179
08/15/2023 01:27:05,24.611,7.7177
08/15/2023 01:28:05,24.603,7.7177
08/15/2023 01:29:05,24.597,7.7177
08/15/2023 01:30:05,24.587,7.7177
08/15/2023 01:31:05,24.576,7.7179
08/15/2023 01:32:05,24.564,7.7179
08/15/2023 01:33:05,24.557,7.7179
08/15/2023 01:34:05,24.551,7.7177
08/15/2023 01:35:05,24.539,7.7179
08/15/2023 01:36:05,24.522,7.7179
08/15/2023 01:37:05,24.498,7.7177
08/15/2023 01:38:05,24.477,7.7177
08/15/2023 01:39:05,24.459,7.7179
08/15/2023 01:40:05,24.442,7.7177
08/15/2023 01:41:05,24.433,7.7179
08/15/2023 01:42:05,24.424,7.7177
08/15/2023 01:43:05,24.415,7.7177
08/15/2023 01:44:05,24.407,7.7177
08/15/2023 01:45:05,24.395,7.7177
08/15/2023 01:46:05,24.374,7.7177
08/15/2023 01:47:05,24.357,7.7177
08/15/2023 01:48:05,24.35,7.7179
08/15/2023 01:49:05,24.342,7.7177
08/15/2023 01:50:05,24.336,7.7177
08/15/2023 01:51:05,24.327,7.7177
08/15/2023 01:52:05,24.32,7.7177
08/15/2023 01:53:05,24.311,7.7179
08/15/2023 01:54:05,24.294,7.7177
08/15/2023 01:55:05,24.276,7.7177
08/15/2023 01:56:05,24.258,7.7177
08/15/2023 01:57:05,24.244,7.7179
08/15/2023 01:58:05,24.231,7.7177
08/15/2023 01:59:05,24.217,7.7179
08/15/2023 02:00:05,24.207,7.7177
08/15/2023 02:01:05,24.196,7.7177
08/15/2023 02:02:05,24.183,7.7177
08/15/2023 02:03:05,24.172,7.7177
08/15/2023 02:04:05,24.161,7.7177
08/15/2023 02:05:05,24.148,7.7177
08/15/2023 02:06:05,24.134,7.7177
08/15/2023 02:07:05,24.121,7.7177
08/15/2023 02:08:05,24.11,7.7177
08/15/2023 02:09:05,24.098,7.7177
08/15/2023 02:10:05,24.091,7.7177
08/15/2023 02:11:05,24.079,7.7177
08/15/2023 02:12:05,24.059,7.7177
08/15/2023 02:13:05,24.039,7.7177
08/15/2023 02:14:05,24.024,7.7177
08/15/2023 02:15:05,24.018,7.7177
08/15/2023 02:16:05,24.014,7.7177
08/15/2023 02:17:05,24.008,7.7176
08/15/2023 02:18:05,24.002,7.7176
08/15/2023 02:19:05,23.991,7.7176
08/15/2023 02:20:05,23.975,7.7177
08/15/2023 02:21:05,23.963,7.7176
08/15/2023 02:22:05,23.955,7.7176
08/15/2023 02:23:05,23.952,7.7174
08/15/2023 02:24:05,23.948,7.7174
08/15/2023 02:25:05,23.942,7.7174
08/15/2023 02:26:05,23.936,7.7174
08/15/2023 02:27:05,23.93,7.7173
08/15/2023 02:28:05,23.918,7.7173
08/15/2023 02:29:05,23.904,7.7174
08/15/2023 02:30:05,23.89,7.7171
08/15/2023 02:31:05,23.874,7.7173
08/15/2023 02:32:05,23.856,7.7173
08/15/2023 02:33:05,23.836,7.7171
08/15/2023 02:34:05,23.817,7.7171
08/15/2023 02:35:05,23.799,7.7169
08/15/2023 02:36:05,23.785,7.7169
08/15/2023 02:37:05,23.769,7.7167
08/15/2023 02:38:05,23.751,7.7165
08/15/2023 02:39:05,23.737,7.7167
08/15/2023 02:40:05,23.726,7.7167
08/15/2023 02:41:05,23.719,7.7165
08/15/2023 02:42:05,23.713,7.7164
08/15/2023 02:43:05,23.71,7.7167
08/15/2023 02:44:05,23.707,7.7164
08/15/2023 02:45:05,23.704,7.7162
08/15/2023 02:46:05,23.689,7.7164
08/15/2023 02:47:05,23.665,7.7162
08/15/2023 02:48:05,23.65,7.716
08/15/2023 02:49:05,23.642,7.7159
08/15/2023 02:50:05,23.641,7.7157
08/15/2023 02:51:05,23.638,7.7159
08/15/2023 02:52:05,23.633,7.7159
08/15/2023 02:53:05,23.629,7.7159
08/15/2023 02:54:05,23.623,7.7157
08/15/2023 02:55:05,23.615,7.7159
08/15/2023 02:56:05,23.605,7.7157
08/15/2023 02:57:05,23.593,7.7155
08/15/2023 02:58:05,23.584,7.7155
08/15/2023 02:59:05,23.578,7.7155
08/15/2023 03:00:05,23.572,7.7155
08/15/2023 03:01:05,23.564,7.7154
08/15/2023 03:02:05,23.56,7.7155
08/15/2023 03:03:05,23.555,7.7154
08/15/2023 03:04:05,23.551,7.7154
08/15/2023 03:05:05,23.545,7.7154
08/15/2023 03:06:05,23.537,7.7154
08/15/2023 03:07:05,23.531,7.7154
08/15/2023 03:08:05,23.527,7.7154
08/15/2023 03:09:05,23.522,7.7154
08/15/2023 03:10:05,23.518,7.7152
08/15/2023 03:11:05,23.512,7.7152
08/15/2023 03:12:05,23.502,7.7152
08/15/2023 03:13:05,23.492,7.7154
08/15/2023 03:14:05,23.481,7.7152
08/15/2023 03:15:05,23.477,7.7152
08/15/2023 03:16:05,23.474,7.7152
08/15/2023 03:17:05,23.469,7.7152
08/15/2023 03:18:05,23.463,7.7152
08/15/2023 03:19:05,23.45,7.7152
08/15/2023 03:20:05,23.433,7.7152
08/15/2023 03:21:05,23.418,7.7152
08/15/2023 03:22:05,23.403,7.7152
08/15/2023 03:23:05,23.39,7.715
08/15/2023 03:24:05,23.376,7.7152
08/15/2023 03:25:05,23.366,7.7152
08/15/2023 03:26:05,23.358,7.7152
08/15/2023 03:27:05,23.351,7.7152
08/15/2023 03:28:05,23.345,7.7152
08/15/2023 03:29:05,23.339,7.715
08/15/2023 03:30:05,23.328,7.7152
08/15/2023 03:31:05,23.315,7.7152
08/15/2023 03:32:05,23.3,7.7152
08/15/2023 03:33:05,23.286,7.715
08/15/2023 03:34:05,23.273,7.715
08/15/2023 03:35:05,23.264,7.7152
08/15/2023 03:36:05,23.256,7.715
08/15/2023 03:37:05,23.247,7.715
08/15/2023 03:38:05,23.24,7.7152
08/15/2023 03:39:05,23.235,7.7152
08/15/2023 03:40:05,23.231,7.7152
08/15/2023 03:41:05,23.225,7.7152
08/15/2023 03:42:05,23.223,7.7152
08/15/2023 03:43:05,23.223,7.7152
08/15/2023 03:44:05,23.223,7.7152
08/15/2023 03:45:05,23.223,7.7152
08/15/2023 03:46:05,23.226,7.7152
08/15/2023 03:47:05,23.228,7.715
08/15/2023 03:48:05,23.226,7.7152
08/15/2023 03:49:05,23.223,7.715
08/15/2023 03:50:05,23.217,7.715
08/15/2023 03:51:05,23.21,7.715
08/15/2023 03:52:05,23.201,7.7152
08/15/2023 03:53:05,23.19,7.7152
08/15/2023 03:54:05,23.184,7.7152
08/15/2023 03:55:05,23.178,7.7152
08/15/2023 03:56:05,23.172,7.715
08/15/2023 03:57:05,23.168,7.715
08/15/2023 03:58:05,23.163,7.715
08/15/2023 03:59:05,23.162,7.7152
08/15/2023 04:00:05,23.153,7.7152
08/15/2023 04:01:05,23.148,7.7152
08/15/2023 04:02:05,23.15,7.715
08/15/2023 04:03:05,23.156,7.7152
08/15/2023 04:04:05,23.165,7.7152
08/15/2023 04:05:05,23.172,7.7152
08/15/2023 04:06:05,23.178,7.715
08/15/2023 04:07:05,23.186,7.715
08/15/2023 04:08:05,23.192,7.7152
08/15/2023 04:09:05,23.196,7.7152
08/15/2023 04:10:05,23.198,7.7152
08/15/2023 04:11:05,23.199,7.7152
08/15/2023 04:12:05,23.202,7.7152
08/15/2023 04:13:05,23.21,7.7152
08/15/2023 04:14:05,23.22,7.7152
08/15/2023 04:15:05,23.232,7.7152
08/15/2023 04:16:05,23.244,7.7152
08/15/2023 04:17:05,23.258,7.7152
08/15/2023 04:18:05,23.27,7.7152
08/15/2023 04:19:05,23.277,7.7152
08/15/2023 04:20:05,23.279,7.7152
08/15/2023 04:21:05,23.279,7.7152
08/15/2023 04:22:05,23.276,7.7152
08/15/2023 04:23:05,23.276,7.7152
08/15/2023 04:24:05,23.276,7.7152
08/15/2023 04:25:05,23.277,7.7152
08/15/2023 04:26:05,23.279,7.7152
08/15/2023 04:27:05,23.285,7.7152
08/15/2023 04:28:05,23.292,7.7152
08/15/2023 04:29:05,23.3,7.7152
08/15/2023 04:30:05,23.31,7.7152
08/15/2023 04:31:05,23.321,7.7152
08/15/2023 04:32:05,23.331,7.7152
08/15/2023 04:33:05,23.342,7.7152
08/15/2023 04:34:05,23.354,7.7152
08/15/2023 04:35:05,23.367,7.7152
08/15/2023 04:36:05,23.379,7.7152
08/15/2023 04:37:05,23.388,7.7152
08/15/2023 04:38:05,23.4,7.7152
08/15/2023 04:39:05,23.412,7.7152
08/15/2023 04:40:05,23.424,7.7152
08/15/2023 04:41:05,23.436,7.7152
08/15/2023 04:42:05,23.448,7.715
08/15/2023 04:43:05,23.462,7.7152
08/15/2023 04:44:05,23.475,7.715
08/15/2023 04:45:05,23.486,7.7152
08/15/2023 04:46:05,23.495,7.7152
08/15/2023 04:47:05,23.501,7.715
08/15/2023 04:48:05,23.509,7.715
08/15/2023 04:49:05,23.515,7.715
08/15/2023 04:50:05,23.522,7.715
08/15/2023 04:51:05,23.531,7.715
08/15/2023 04:52:05,23.542,7.715
08/15/2023 04:53:05,23.555,7.715
08/15/2023 04:54:05,23.567,7.715
08/15/2023 04:55:05,23.579,7.7148
08/15/2023 04:56:05,23.588,7.7148
08/15/2023 04:57:05,23.597,7.715
08/15/2023 04:58:05,23.606,7.7148
08/15/2023 04:59:05,23.618,7.7148
08/15/2023 05:00:05,23.632,7.7148
08/15/2023 05:01:05,23.645,7.7148
08/15/2023 05:02:05,23.659,7.7148
08/15/2023 05:03:05,23.672,7.7146
08/15/2023 05:04:05,23.686,7.7148
08/15/2023 05:05:05,23.699,7.7146
08/15/2023 05:06:05,23.713,7.7146
08/15/2023 05:07:05,23.726,7.7146
08/15/2023 05:08:05,23.741,7.7145
08/15/2023 05:09:05,23.755,7.7145
08/15/2023 05:10:05,23.767,7.7145
08/15/2023 05:11:05,23.781,7.7146
08/15/2023 05:12:05,23.794,7.7143
08/15/2023 05:13:05,23.808,7.7143
08/15/2023 05:14:05,23.823,7.7143
08/15/2023 05:15:05,23.836,7.7143
08/15/2023 05:16:05,23.848,7.7141
08/15/2023 05:17:05,23.86,7.7141
08/15/2023 05:18:05,23.869,7.714
08/15/2023 05:19:05,23.88,7.714
08/15/2023 05:20:05,23.892,7.7138
08/15/2023 05:21:05,23.904,7.714
08/15/2023 05:22:05,23.914,7.7138
08/15/2023 05:23:05,23.927,7.7136
08/15/2023 05:24:05,23.94,7.7136
08/15/2023 05:25:05,23.952,7.7133
08/15/2023 05:26:05,23.966,7.7135
08/15/2023 05:27:05,23.976,7.7135
08/15/2023 05:28:05,23.987,7.7135
08/15/2023 05:29:05,23.997,7.7133
08/15/2023 05:30:05,24.008,7.7131
08/15/2023 05:31:05,24.018,7.7135
08/15/2023 05:32:05,24.032,7.7131
08/15/2023 05:33:05,24.044,7.7133
08/15/2023 05:34:05,24.058,7.7131
08/15/2023 05:35:05,24.071,7.7129
08/15/2023 05:36:05,24.085,7.7131
08/15/2023 05:37:05,24.098,7.7127
08/15/2023 05:38:05,24.11,7.7129
08/15/2023 05:39:05,24.124,7.7127
08/15/2023 05:40:05,24.139,7.7127
08/15/2023 05:41:05,24.154,7.7127
08/15/2023 05:42:05,24.169,7.7127
08/15/2023 05:43:05,24.184,7.7127
08/15/2023 05:44:05,24.201,7.7127
08/15/2023 05:45:05,24.217,7.7127
08/15/2023 05:46:05,24.232,7.7127
08/15/2023 05:47:05,24.25,7.7126
08/15/2023 05:48:05,24.268,7.7126
08/15/2023 05:49:05,24.285,7.7124
08/15/2023 05:50:05,24.3,7.7124
08/15/2023 05:51:05,24.315,7.7124
08/15/2023 05:52:05,24.329,7.7126
08/15/2023 05:53:05,24.344,7.7124
08/15/2023 05:54:05,24.359,7.7124
08/15/2023 05:55:05,24.376,7.7126
08/15/2023 05:56:05,24.392,7.7124
08/15/2023 05:57:05,24.409,7.7126
08/15/2023 05:58:05,24.427,7.7124
08/15/2023 05:59:05,24.445,7.7124
08/15/2023 06:00:05,24.463,7.7124
08/15/2023 06:01:05,24.483,7.7124
08/15/2023 06:02:05,24.504,7.7124
08/15/2023 06:03:05,24.522,7.7124
08/15/2023 06:04:05,24.54,7.7124
08/15/2023 06:05:05,24.558,7.7124
08/15/2023 06:06:05,24.576,7.7124
08/15/2023 06:07:05,24.594,7.7124
08/15/2023 06:08:05,24.614,7.7124
08/15/2023 06:09:05,24.632,7.7124
08/15/2023 06:10:05,24.65,7.7124
08/15/2023 06:11:05,24.67,7.7124
08/15/2023 06:12:05,24.69,7.7124
08/15/2023 06:13:05,24.709,7.7124
08/15/2023 06:14:05,24.729,7.7124
08/15/2023 06:15:05,24.748,7.7126
08/15/2023 06:16:05,24.77,7.7124
08/15/2023 06:17:05,24.789,7.7124
08/15/2023 06:18:05,24.81,7.7124
08/15/2023 06:19:05,24.832,7.7124
08/15/2023 06:20:05,24.853,7.7124
08/15/2023 06:21:05,24.874,7.7124
08/15/2023 06:22:05,24.9,7.7124
08/15/2023 06:23:05,24.927,7.7124
08/15/2023 06:24:05,24.965,7.7124
08/15/2023 06:25:05,25.009,7.7124
08/15/2023 06:26:05,25.045,7.7124
08/15/2023 06:27:05,25.08,7.7124
08/15/2023 06:28:05,25.115,7.7124
08/15/2023 06:29:05,25.155,7.7124
08/15/2023 06:30:05,25.216,7.7126
08/15/2023 06:31:05,25.262,7.7124
08/15/2023 06:32:05,25.298,7.7124
08/15/2023 06:33:05,25.34,7.7126
08/15/2023 06:34:05,25.387,7.7124
08/15/2023 06:35:05,25.43,7.7124
08/15/2023 06:36:05,25.469,7.7126
08/15/2023 06:37:05,25.515,7.7126
08/15/2023 06:38:05,25.562,7.7124
08/15/2023 06:39:05,25.606,7.7126
08/15/2023 06:40:05,25.653,7.7126
08/15/2023 06:41:05,25.7,7.7126
08/15/2023 06:42:05,25.75,7.7126
08/15/2023 06:43:05,25.803,7.7126
08/15/2023 06:44:05,25.86,7.7124
08/15/2023 06:45:05,25.921,7.7126
08/15/2023 06:46:05,25.98,7.7126
08/15/2023 06:47:05,26.042,7.7126
08/15/2023 06:48:05,26.108,7.7126
08/15/2023 06:49:05,26.176,7.7126
08/15/2023 06:50:05,26.246,7.7126
08/15/2023 06:51:05,26.327,7.7126
08/15/2023 06:52:05,26.411,7.7126
08/15/2023 06:53:05,26.488,7.7126
08/15/2023 06:54:05,26.567,7.7126
08/15/2023 06:55:05,26.645,7.7126
08/15/2023 06:56:05,26.723,7.7126
08/15/2023 06:57:05,26.804,7.7126
08/15/2023 06:58:05,26.882,7.7126
08/15/2023 06:59:05,26.957,7.7126
08/15/2023 07:00:05,27.032,7.7126
08/15/2023 07:01:05,27.106,7.7126
08/15/2023 07:02:05,27.176,7.7126
08/15/2023 07:03:05,27.245,7.7126
08/15/2023 07:04:05,27.313,7.7126
08/15/2023 07:05:05,27.381,7.7126
08/15/2023 07:06:05,27.447,7.7126
08/15/2023 07:07:05,27.511,7.7126
08/15/2023 07:08:05,27.576,7.7126
08/15/2023 07:09:05,27.639,7.7126
08/15/2023 07:10:05,27.702,7.7126
08/15/2023 07:11:05,27.762,7.7126
08/15/2023 07:12:05,27.822,7.7126
08/15/2023 07:13:05,27.881,7.7126
08/15/2023 07:14:05,27.944,7.7126
08/15/2023 07:15:05,28.001,7.7126
08/15/2023 07:16:05,28.054,7.7126
08/15/2023 07:17:05,28.103,7.7126
08/15/2023 07:18:05,28.151,7.7126
08/15/2023 07:19:05,28.199,7.7126
08/15/2023 07:20:05,28.242,7.7126
08/15/2023 07:21:05,28.287,7.7126
08/15/2023 07:22:05,28.337,7.7126
08/15/2023 07:23:05,28.382,7.7127
08/15/2023 07:24:05,28.42,7.7126
08/15/2023 07:25:05,28.458,7.7126
08/15/2023 07:26:05,28.495,7.7126
08/15/2023 07:27:05,28.531,7.7126
08/15/2023 07:28:05,28.565,7.7126
08/15/2023 07:29:05,28.6,7.7126
08/15/2023 07:30:05,28.645,7.7126
08/15/2023 07:31:05,28.703,7.7126
08/15/2023 07:32:05,28.745,7.7126
08/15/2023 07:33:05,28.779,7.7126
08/15/2023 07:34:05,28.808,7.7126
08/15/2023 07:35:05,28.839,7.7124
08/15/2023 07:36:05,28.871,7.7124
08/15/2023 07:37:05,28.899,7.7124
08/15/2023 07:38:05,28.927,7.7123
08/15/2023 07:39:05,28.955,7.7124
08/15/2023 07:40:05,28.983,7.7123
08/15/2023 07:41:05,29.012,7.7123
08/15/2023 07:42:05,29.04,7.7123
08/15/2023 07:43:05,29.07,7.7121
08/15/2023 07:44:05,29.101,7.7121
08/15/2023 07:45:05,29.132,7.7119
08/15/2023 07:46:05,29.166,7.7119
08/15/2023 07:47:05,29.198,7.7117
08/15/2023 07:48:05,29.23,7.7116
08/15/2023 07:49:05,29.272,7.7114
08/15/2023 07:50:05,29.321,7.7116
08/15/2023 07:51:05,29.349,7.7114
08/15/2023 07:52:05,29.385,7.711
08/15/2023 07:53:05,29.419,7.7112
08/15/2023 07:54:05,29.446,7.7109
08/15/2023 07:55:05,29.482,7.711
08/15/2023 07:56:05,29.515,7.7109
08/15/2023 07:57:05,29.544,7.7107
08/15/2023 07:58:05,29.565,7.7107
08/15/2023 07:59:05,29.585,7.7104
08/15/2023 08:00:05,29.632,7.7104
08/15/2023 08:01:05,29.671,7.7105
08/15/2023 08:02:05,29.699,7.7105
08/15/2023 08:03:05,29.746,7.7104
08/15/2023 08:04:05,29.785,7.7104
08/15/2023 08:05:05,29.809,7.7104
08/15/2023 08:06:05,29.825,7.7104
08/15/2023 08:07:05,29.839,7.7102
08/15/2023 08:08:05,29.854,7.7102
08/15/2023 08:09:05,29.876,7.7102
08/15/2023 08:10:05,29.909,7.7102
08/15/2023 08:11:05,29.956,7.7102
08/15/2023 08:12:05,30,7.7102
08/15/2023 08:13:05,30.044,7.7102
08/15/2023 08:14:05,30.136,7.7102
08/15/2023 08:15:05,30.219,7.7102
08/15/2023 08:16:05,30.295,7.7102
08/15/2023 08:17:05,30.347,7.7102
08/15/2023 08:18:05,30.375,7.7102
08/15/2023 08:19:05,30.4,7.71
08/15/2023 08:20:05,30.444,7.71
08/15/2023 08:21:05,30.484,7.7102
08/15/2023 08:22:05,30.511,7.7102
08/15/2023 08:23:05,30.533,7.7102
08/15/2023 08:24:05,30.548,7.7102
08/15/2023 08:25:05,30.563,7.71
08/15/2023 08:26:05,30.58,7.7102
08/15/2023 08:27:05,30.613,7.7102
08/15/2023 08:28:05,30.651,7.7102
08/15/2023 08:29:05,30.681,7.7102
08/15/2023 08:30:05,30.73,7.7102
08/15/2023 08:31:05,30.773,7.7102
08/15/2023 08:32:05,30.805,7.71
08/15/2023 08:33:05,30.844,7.7102
08/15/2023 08:34:05,30.89,7.7102
08/15/2023 08:35:05,30.922,7.71
08/15/2023 08:36:05,30.939,7.7102
08/15/2023 08:37:05,30.957,7.7102
08/15/2023 08:38:05,30.982,7.7102
08/15/2023 08:39:05,31.038,7.71
08/15/2023 08:40:05,31.104,7.7102
08/15/2023 08:41:05,31.177,7.7102
08/15/2023 08:42:05,31.238,7.71
08/15/2023 08:43:05,31.289,7.7102
08/15/2023 08:44:05,31.327,7.71
08/15/2023 08:45:05,31.36,7.7102
08/15/2023 08:46:05,31.375,7.7102
08/15/2023 08:47:05,31.389,7.7102
08/15/2023 08:48:05,31.395,7.7102
08/15/2023 08:49:05,31.416,7.7102
08/15/2023 08:50:05,31.468,7.7102
08/15/2023 08:51:05,31.518,7.7102
08/15/2023 08:52:05,31.543,7.71
08/15/2023 08:53:05,31.567,7.71
08/15/2023 08:54:05,31.575,7.7098
08/15/2023 08:55:05,31.569,7.7097
08/15/2023 08:56:05,31.564,7.7097
08/15/2023 08:57:05,31.558,7.7095
08/15/2023 08:58:05,31.559,7.7095
08/15/2023 08:59:05,31.572,7.7095
08/15/2023 09:00:05,31.601,7.7093
08/15/2023 09:01:05,31.626,7.7091
08/15/2023 09:02:05,31.652,7.709
08/15/2023 09:03:05,31.673,7.7088
08/15/2023 09:04:05,31.681,7.7086
08/15/2023 09:05:05,31.682,7.7085
08/15/2023 09:06:05,31.684,7.7085
08/15/2023 09:07:05,31.687,7.7081
08/15/2023 09:08:05,31.69,7.7081
08/15/2023 09:09:05,31.7,7.7081
08/15/2023 09:10:05,31.714,7.708
08/15/2023 09:11:05,31.741,7.7078
08/15/2023 09:12:05,31.773,7.7076
08/15/2023 09:13:05,31.796,7.7078
08/15/2023 09:14:05,31.812,7.7074
08/15/2023 09:15:05,31.826,7.7074
08/15/2023 09:16:05,31.836,7.7076
08/15/2023 09:17:05,31.849,7.7074
08/15/2023 09:18:05,31.86,7.7074
08/15/2023 09:19:05,31.881,7.7074
08/15/2023 09:20:05,31.908,7.7074
08/15/2023 09:21:05,31.941,7.7074
08/15/2023 09:22:05,31.972,7.7074
08/15/2023 09:23:05,32.005,7.7074
08/15/2023 09:24:05,32.06,7.7074
08/15/2023 09:25:05,32.119,7.7074
08/15/2023 09:26:05,32.193,7.7074
08/15/2023 09:27:05,32.243,7.7074
08/15/2023 09:28:05,32.266,7.7074
08/15/2023 09:29:05,32.277,7.7074
08/15/2023 09:30:05,32.288,7.7074
08/15/2023 09:31:05,32.296,7.7074
08/15/2023 09:32:05,32.304,7.7074
08/15/2023 09:33:05,32.315,7.7074
08/15/2023 09:34:05,32.328,7.7074
08/15/2023 09:35:05,32.344,7.7074
08/15/2023 09:36:05,32.359,7.7074
08/15/2023 09:37:05,32.378,7.7074
08/15/2023 09:38:05,32.396,7.7074
08/15/2023 09:39:05,32.428,7.7074
08/15/2023 09:40:05,32.488,7.7074
08/15/2023 09:41:05,32.555,7.7074
08/15/2023 09:42:05,32.629,7.7074
08/15/2023 09:43:05,32.699,7.7074
08/15/2023 09:44:05,32.739,7.7074
08/15/2023 09:45:05,32.76,7.7074
08/15/2023 09:46:05,32.776,7.7074
08/15/2023 09:47:05,32.793,7.7074
08/15/2023 09:48:05,32.81,7.7074
08/15/2023 09:49:05,32.848,7.7074
08/15/2023 09:50:05,32.896,7.7074
08/15/2023 09:51:05,32.943,7.7074
08/15/2023 09:52:05,32.977,7.7074
08/15/2023 09:53:05,33.039,7.7074
08/15/2023 09:54:05,33.126,7.7074
08/15/2023 09:55:05,33.204,7.7074
08/15/2023 09:56:05,33.261,7.7074
08/15/2023 09:57:05,33.302,7.7073
08/15/2023 09:58:05,33.346,7.7073
08/15/2023 09:59:05,33.388,7.7071
08/15/2023 10:00:05,33.417,7.7073
08/15/2023 10:01:05,33.471,7.7069
08/15/2023 10:02:05,33.526,7.7068
08/15/2023 10:03:05,33.571,7.7069
08/15/2023 10:04:05,33.624,7.7066
08/15/2023 10:05:05,33.708,7.7068
08/15/2023 10:06:05,33.785,7.7061
08/15/2023 10:07:05,33.827,7.7061
08/15/2023 10:08:05,33.834,7.7059
08/15/2023 10:09:05,33.847,7.7057
08/15/2023 10:10:05,33.868,7.7059
08/15/2023 10:11:05,33.907,7.7057
08/15/2023 10:12:05,33.948,7.7054
08/15/2023 10:13:05,33.978,7.7052
08/15/2023 10:14:05,34.012,7.7052
08/15/2023 10:15:05,34.061,7.7052
08/15/2023 10:16:05,34.119,7.7052
08/15/2023 10:17:05,34.165,7.705
08/15/2023 10:18:05,34.213,7.7049
08/15/2023 10:19:05,34.245,7.7049
08/15/2023 10:20:05,34.272,7.7049
08/15/2023 10:21:05,34.3,7.7049
08/15/2023 10:22:05,34.334,7.7049
08/15/2023 10:23:05,34.377,7.7049
08/15/2023 10:24:05,34.433,7.7049
08/15/2023 10:25:05,34.494,7.7049
08/15/2023 10:26:05,34.552,7.7049
08/15/2023 10:27:05,34.593,7.7049
08/15/2023 10:28:05,34.648,7.7049
08/15/2023 10:29:05,34.707,7.7049
08/15/2023 10:30:05,34.749,7.7049
08/15/2023 10:31:05,34.777,7.7049
08/15/2023 10:32:05,34.803,7.7049
08/15/2023 10:33:05,34.833,7.7049
08/15/2023 10:34:05,34.873,7.7049
08/15/2023 10:35:05,34.903,7.7049
08/15/2023 10:36:05,34.926,7.7049
08/15/2023 10:37:05,34.956,7.7049
08/15/2023 10:38:05,34.972,7.7049
08/15/2023 10:39:05,34.984,7.7049
08/15/2023 10:40:05,34.996,7.7049
08/15/2023 10:41:05,35.019,7.7049
08/15/2023 10:42:05,35.075,7.7049
08/15/2023 10:43:05,35.14,7.7049
08/15/2023 10:44:05,35.212,7.7049
08/15/2023 10:45:05,35.278,7.7049
08/15/2023 10:46:05,35.317,7.7049
08/15/2023 10:47:05,35.355,7.7049
08/15/2023 10:48:05,35.393,7.7049
08/15/2023 10:49:05,35.435,7.7049
08/15/2023 10:50:05,35.467,7.7049
08/15/2023 10:51:05,35.5,7.7047
08/15/2023 10:52:05,35.529,7.7047
08/15/2023 10:53:05,35.54,7.7047
08/15/2023 10:54:05,35.552,7.7047
08/15/2023 10:55:05,35.576,7.7047
08/15/2023 10:56:05,35.597,7.7047
08/15/2023 10:57:05,35.612,7.7045
08/15/2023 10:58:05,35.632,7.7045
08/15/2023 10:59:05,35.669,7.7045
08/15/2023 11:00:05,35.704,7.7043
08/15/2023 11:01:05,35.73,7.7043
08/15/2023 11:02:05,35.763,7.7042
08/15/2023 11:03:05,35.805,7.704
08/15/2023 11:04:05,35.844,7.704
08/15/2023 11:05:05,35.876,7.7035
08/15/2023 11:06:05,35.899,7.7035
08/15/2023 11:07:05,35.924,7.7033
08/15/2023 11:08:05,35.951,7.7032
08/15/2023 11:09:05,35.98,7.703
08/15/2023 11:10:05,36.015,7.703
08/15/2023 11:11:05,36.069,7.7028
08/15/2023 11:12:05,36.113,7.7028
08/15/2023 11:13:05,36.147,7.7024
08/15/2023 11:14:05,36.187,7.7024
08/15/2023 11:15:05,36.224,7.7023
08/15/2023 11:16:05,36.263,7.7023
08/15/2023 11:17:05,36.303,7.7023
08/15/2023 11:18:05,36.339,7.7021
08/15/2023 11:19:05,36.373,7.7021
08/15/2023 11:20:05,36.405,7.7021
08/15/2023 11:21:05,36.432,7.7021
08/15/2023 11:22:05,36.462,7.7021
08/15/2023 11:23:05,36.496,7.7021
08/15/2023 11:24:05,36.525,7.7021
08/15/2023 11:25:05,36.55,7.7021
08/15/2023 11:26:05,36.574,7.7021
08/15/2023 11:27:05,36.605,7.7021
08/15/2023 11:28:05,36.635,7.7021
08/15/2023 11:29:05,36.661,7.7021
08/15/2023 11:30:05,36.691,7.7021
08/15/2023 11:31:05,36.717,7.7021
08/15/2023 11:32:05,36.751,7.7021
08/15/2023 11:33:05,36.788,7.7021
08/15/2023 11:34:05,36.827,7.7021
08/15/2023 11:35:05,36.868,7.7021
08/15/2023 11:36:05,36.914,7.7021
08/15/2023 11:37:05,36.953,7.7021
08/15/2023 11:38:05,36.993,7.7021
08/15/2023 11:39:05,37.02,7.7021
08/15/2023 11:40:05,37.039,7.7021
08/15/2023 11:41:05,37.061,7.7021
08/15/2023 11:42:05,37.095,7.7021
08/15/2023 11:43:05,37.127,7.7021
08/15/2023 11:44:05,37.156,7.7021
08/15/2023 11:45:05,37.179,7.7021
08/15/2023 11:46:05,37.196,7.7021
08/15/2023 11:47:05,37.211,7.7021
08/15/2023 11:48:05,37.233,7.7021
08/15/2023 11:49:05,37.268,7.7021
08/15/2023 11:50:05,37.302,7.7021
08/15/2023 11:51:05,37.328,7.7021
08/15/2023 11:52:05,37.352,7.7021
08/15/2023 11:53:05,37.379,7.7021
08/15/2023 11:54:05,37.412,7.7021
08/15/2023 11:55:05,37.434,7.7021
08/15/2023 11:56:05,37.448,7.7021
08/15/2023 11:57:05,37.468,7.7021
08/15/2023 11:58:05,37.485,7.7021
08/15/2023 11:59:05,37.499,7.7019
08/15/2023 12:00:05,37.511,7.7019
08/15/2023 12:01:05,37.527,7.7021
08/15/2023 12:02:05,37.549,7.7019
08/15/2023 12:03:05,37.575,7.7019
08/15/2023 12:04:05,37.599,7.7018
08/15/2023 12:05:05,37.621,7.7018
08/15/2023 12:06:05,37.649,7.7018
08/15/2023 12:07:05,37.675,7.7018
08/15/2023 12:08:05,37.713,7.7016
08/15/2023 12:09:05,37.749,7.7014
08/15/2023 12:10:05,37.775,7.7014
08/15/2023 12:11:05,37.788,7.7013
08/15/2023 12:12:05,37.797,7.7013
08/15/2023 12:13:05,37.809,7.7011
08/15/2023 12:14:05,37.825,7.7011
08/15/2023 12:15:05,37.837,7.7011
08/15/2023 12:16:05,37.849,7.7011
08/15/2023 12:17:05,37.863,7.7009
08/15/2023 12:18:05,37.878,7.7007
08/15/2023 12:19:05,37.892,7.7004
08/15/2023 12:20:05,37.904,7.7007
08/15/2023 12:21:05,37.918,7.7002
08/15/2023 12:22:05,37.933,7.7004
08/15/2023 12:23:05,37.949,7.7002
08/15/2023 12:24:05,37.966,7.7004
08/15/2023 12:25:05,37.977,7.7
08/15/2023 12:26:05,37.985,7.7002
08/15/2023 12:27:05,37.996,7.7002
08/15/2023 12:28:05,38.004,7.7
08/15/2023 12:29:05,38.011,7.7
08/15/2023 12:30:05,38.02,7.7
08/15/2023 12:31:05,38.032,7.6999
08/15/2023 12:32:05,38.046,7.6999
08/15/2023 12:33:05,38.056,7.6997
08/15/2023 12:34:05,38.067,7.6997
08/15/2023 12:35:05,38.077,7.6997
08/15/2023 12:36:05,38.087,7.6997
08/15/2023 12:37:05,38.093,7.6995
08/15/2023 12:38:05,38.094,7.6995
08/15/2023 12:39:05,38.089,7.6995
08/15/2023 12:40:05,38.086,7.6997
08/15/2023 12:41:05,38.086,7.6995
08/15/2023 12:42:05,38.081,7.6995
08/15/2023 12:43:05,38.075,7.6995
08/15/2023 12:44:05,38.075,7.6995
08/15/2023 12:45:05,38.074,7.6995
08/15/2023 12:46:05,38.074,7.6995
08/15/2023 12:47:05,38.07,7.6995
08/15/2023 12:48:05,38.063,7.6995
08/15/2023 12:49:05,38.058,7.6995
08/15/2023 12:50:05,38.051,7.6994
08/15/2023 12:51:05,38.044,7.6994
08/15/2023 12:52:05,38.041,7.6994
08/15/2023 12:53:05,38.042,7.6994
08/15/2023 12:54:05,38.034,7.6994
08/15/2023 12:55:05,38.023,7.6994
08/15/2023 12:56:05,38.015,7.6994
08/15/2023 12:57:05,38.006,7.6994
08/15/2023 12:58:05,37.996,7.6995
08/15/2023 12:59:05,37.985,7.6994
08/15/2023 13:00:05,37.977,7.6994
08/15/2023 13:01:05,37.971,7.6994
08/15/2023 13:02:05,37.963,7.6994
08/15/2023 13:03:05,37.954,7.6994
08/15/2023 13:04:05,37.946,7.6994
08/15/2023 13:05:05,37.937,7.6995
08/15/2023 13:06:05,37.928,7.6994
08/15/2023 13:07:05,37.92,7.6994
08/15/2023 13:08:05,37.909,7.6994
08/15/2023 13:09:05,37.897,7.6994
08/15/2023 13:10:05,37.888,7.6994
08/15/2023 13:11:05,37.88,7.6994
08/15/2023 13:12:05,37.873,7.6994
08/15/2023 13:13:05,37.873,7.6994
08/15/2023 13:14:05,37.871,7.6994
08/15/2023 13:15:05,37.866,7.6994
08/15/2023 13:16:05,37.864,7.6994
08/15/2023 13:17:05,37.863,7.6994
08/15/2023 13:18:05,37.856,7.6994
08/15/2023 13:19:05,37.851,7.6994
08/15/2023 13:20:05,37.847,7.6994
08/15/2023 13:21:05,37.844,7.6994
08/15/2023 13:22:05,37.84,7.6994
08/15/2023 13:23:05,37.837,7.6994
08/15/2023 13:24:05,37.832,7.6994
08/15/2023 13:25:05,37.825,7.6994
08/15/2023 13:26:05,37.819,7.6994
08/15/2023 13:27:05,37.813,7.6992
08/15/2023 13:28:05,37.806,7.6994
08/15/2023 13:29:05,37.797,7.6994
08/15/2023 13:30:05,37.787,7.6994
08/15/2023 13:31:05,37.773,7.6994
08/15/2023 13:32:05,37.757,7.6994
08/15/2023 13:33:05,37.742,7.6994
08/15/2023 13:34:05,37.723,7.6994
08/15/2023 13:35:05,37.707,7.6994
08/15/2023 13:36:05,37.694,7.6994
08/15/2023 13:37:05,37.683,7.6994
08/15/2023 13:38:05,37.669,7.6994
08/15/2023 13:39:05,37.654,7.6994
08/15/2023 13:40:05,37.638,7.6994
08/15/2023 13:41:05,37.623,7.6994
08/15/2023 13:42:05,37.614,7.6994
08/15/2023 13:43:05,37.599,7.6994
08/15/2023 13:44:05,37.582,7.6994
08/15/2023 13:45:05,37.564,7.6994
08/15/2023 13:46:05,37.549,7.6994
08/15/2023 13:47:05,37.534,7.6994
08/15/2023 13:48:05,37.53,7.6994
08/15/2023 13:49:05,37.532,7.6992
08/15/2023 13:50:05,37.53,7.6994
08/15/2023 13:51:05,37.522,7.6992
08/15/2023 13:52:05,37.508,7.6992
08/15/2023 13:53:05,37.494,7.6994
08/15/2023 13:54:05,37.487,7.6992
08/15/2023 13:55:05,37.487,7.6994
08/15/2023 13:56:05,37.48,7.6994
08/15/2023 13:57:05,37.467,7.6992
08/15/2023 13:58:05,37.453,7.6994
08/15/2023 13:59:05,37.439,7.6994
08/15/2023 14:00:05,37.422,7.6994
08/15/2023 14:01:05,37.413,7.6992
08/15/2023 14:02:05,37.403,7.6992
08/15/2023 14:03:05,37.391,7.6992
08/15/2023 14:04:05,37.377,7.6992
08/15/2023 14:05:05,37.365,7.6992
08/15/2023 14:06:05,37.355,7.6992
08/15/2023 14:07:05,37.345,7.6992
08/15/2023 14:08:05,37.331,7.6992
08/15/2023 14:09:05,37.317,7.6992
08/15/2023 14:10:05,37.3,7.6992
08/15/2023 14:11:05,37.286,7.6992
08/15/2023 14:12:05,37.28,7.6992
08/15/2023 14:13:05,37.28,7.6992
08/15/2023 14:14:05,37.281,7.6992
08/15/2023 14:15:05,37.286,7.6992
08/15/2023 14:16:05,37.288,7.6992
08/15/2023 14:17:05,37.285,7.6994
08/15/2023 14:18:05,37.276,7.6994
08/15/2023 14:19:05,37.268,7.6992
08/15/2023 14:20:05,37.259,7.6992
08/15/2023 14:21:05,37.249,7.6992
08/15/2023 14:22:05,37.244,7.6992
08/15/2023 14:23:05,37.245,7.6994
08/15/2023 14:24:05,37.256,7.6994
08/15/2023 14:25:05,37.266,7.6992
08/15/2023 14:26:05,37.275,7.6992
08/15/2023 14:27:05,37.285,7.6994
08/15/2023 14:28:05,37.293,7.6994
08/15/2023 14:29:05,37.304,7.6992
08/15/2023 14:30:05,37.317,7.6992
08/15/2023 14:31:05,37.333,7.6992
08/15/2023 14:32:05,37.345,7.6994
08/15/2023 14:33:05,37.353,7.6994
08/15/2023 14:34:05,37.355,7.6994
08/15/2023 14:35:05,37.358,7.6992
08/15/2023 14:36:05,37.364,7.6992
08/15/2023 14:37:05,37.369,7.6992
08/15/2023 14:38:05,37.369,7.6992
08/15/2023 14:39:05,37.365,7.6992
08/15/2023 14:40:05,37.36,7.6992
08/15/2023 14:41:05,37.362,7.6994
08/15/2023 14:42:05,37.367,7.6992
08/15/2023 14:43:05,37.374,7.6992
08/15/2023 14:44:05,37.381,7.6992
08/15/2023 14:45:05,37.386,7.6992
08/15/2023 14:46:05,37.394,7.6992
08/15/2023 14:47:05,37.405,7.6992
08/15/2023 14:48:05,37.417,7.6992
08/15/2023 14:49:05,37.425,7.6992
08/15/2023 14:50:05,37.432,7.6992
08/15/2023 14:51:05,37.439,7.6992
08/15/2023 14:52:05,37.446,7.6992
08/15/2023 14:53:05,37.456,7.6992
08/15/2023 14:54:05,37.461,7.6992
08/15/2023 14:55:05,37.467,7.6992
08/15/2023 14:56:05,37.472,7.6992
08/15/2023 14:57:05,37.477,7.6992
08/15/2023 14:58:05,37.482,7.6992
08/15/2023 14:59:05,37.485,7.6992
08/15/2023 15:00:05,37.484,7.6992
08/15/2023 15:01:05,37.485,7.6992
08/15/2023 15:02:05,37.487,7.6992
08/15/2023 15:03:05,37.491,7.6992
08/15/2023 15:04:05,37.491,7.6992
08/15/2023 15:05:05,37.492,7.6992
08/15/2023 15:06:05,37.496,7.6992
08/15/2023 15:07:05,37.499,7.6992
08/15/2023 15:08:05,37.501,7.6992
08/15/2023 15:09:05,37.503,7.6992
08/15/2023 15:10:05,37.504,7.6992
08/15/2023 15:11:05,37.503,7.6992
08/15/2023 15:12:05,37.503,7.6992
08/15/2023 15:13:05,37.501,7.6992
08/15/2023 15:14:05,37.497,7.6992
08/15/2023 15:15:05,37.497,7.6992
08/15/2023 15:16:05,37.496,7.6992
08/15/2023 15:17:05,37.494,7.6992
08/15/2023 15:18:05,37.489,7.6992
08/15/2023 15:19:05,37.484,7.6992
08/15/2023 15:20:05,37.479,7.6992
08/15/2023 15:21:05,37.472,7.6992
08/15/2023 15:22:05,37.468,7.6992
08/15/2023 15:23:05,37.465,7.6992
08/15/2023 15:24:05,37.458,7.6992
08/15/2023 15:25:05,37.453,7.6992
08/15/2023 15:26:05,37.448,7.6992
08/15/2023 15:27:05,37.441,7.6992
08/15/2023 15:28:05,37.434,7.6992
08/15/2023 15:29:05,37.424,7.6992
08/15/2023 15:30:05,37.408,7.6992
08/15/2023 15:31:05,37.391,7.6992
08/15/2023 15:32:05,37.374,7.6992
08/15/2023 15:33:05,37.343,7.6992
08/15/2023 15:34:05,37.314,7.6992
08/15/2023 15:35:05,37.273,7.6992
08/15/2023 15:36:05,37.235,7.6992
08/15/2023 15:37:05,37.198,7.6992
08/15/2023 15:38:05,37.16,7.6992
08/15/2023 15:39:05,37.121,7.6992
08/15/2023 15:40:05,37.078,7.6992
08/15/2023 15:41:05,37.039,7.6992
08/15/2023 15:42:05,36.994,7.6992
08/15/2023 15:43:05,36.941,7.6992
08/15/2023 15:44:05,36.892,7.6992
08/15/2023 15:45:05,36.844,7.6992
08/15/2023 15:46:05,36.793,7.6992
08/15/2023 15:47:05,36.741,7.6992
08/15/2023 15:48:05,36.693,7.6992
08/15/2023 15:49:05,36.649,7.6992
08/15/2023 15:50:05,36.608,7.6992
08/15/2023 15:51:05,36.566,7.6992
08/15/2023 15:52:05,36.523,7.6992
08/15/2023 15:53:05,36.479,7.6992
08/15/2023 15:54:05,36.437,7.6992
08/15/2023 15:55:05,36.393,7.6992
08/15/2023 15:56:05,36.344,7.6992
08/15/2023 15:57:05,36.29,7.6992
08/15/2023 15:58:05,36.238,7.6992
08/15/2023 15:59:05,36.185,7.6992
08/15/2023 16:00:05,36.125,7.6992
08/15/2023 16:01:05,36.069,7.6992
08/15/2023 16:02:05,36.015,7.6992
08/15/2023 16:03:05,35.961,7.6992
08/15/2023 16:04:05,35.908,7.6992
08/15/2023 16:05:05,35.857,7.6992
08/15/2023 16:06:05,35.808,7.6992
08/15/2023 16:07:05,35.755,7.6992
08/15/2023 16:08:05,35.706,7.6992
08/15/2023 16:09:05,35.669,7.699
08/15/2023 16:10:05,35.634,7.699
08/15/2023 16:11:05,35.596,7.6992
08/15/2023 16:12:05,35.554,7.699
08/15/2023 16:13:05,35.51,7.699
08/15/2023 16:14:05,35.469,7.6992
08/15/2023 16:15:05,35.42,7.6992
08/15/2023 16:16:05,35.375,7.699
08/15/2023 16:17:05,35.325,7.6992
08/15/2023 16:18:05,35.268,7.6992
08/15/2023 16:19:05,35.222,7.699
08/15/2023 16:20:05,35.185,7.699
08/15/2023 16:21:05,35.147,7.699
08/15/2023 16:22:05,35.1,7.699
08/15/2023 16:23:05,35.052,7.699
08/15/2023 16:24:05,35.007,7.699
08/15/2023 16:25:05,34.962,7.699
08/15/2023 16:26:05,34.928,7.699
08/15/2023 16:27:05,34.899,7.699
08/15/2023 16:28:05,34.875,7.699
08/15/2023 16:29:05,34.851,7.699
08/15/2023 16:30:05,34.83,7.699
08/15/2023 16:31:05,34.805,7.699
08/15/2023 16:32:05,34.782,7.699
08/15/2023 16:33:05,34.755,7.699
08/15/2023 16:34:05,34.732,7.699
08/15/2023 16:35:05,34.702,7.699
08/15/2023 16:36:05,34.666,7.699
08/15/2023 16:37:05,34.623,7.699
08/15/2023 16:38:05,34.575,7.699
08/15/2023 16:39:05,34.527,7.699
08/15/2023 16:40:05,34.476,7.699
08/15/2023 16:41:05,34.423,7.699
08/15/2023 16:42:05,34.374,7.699
08/15/2023 16:43:05,34.324,7.699
08/15/2023 16:44:05,34.278,7.699
08/15/2023 16:45:05,34.231,7.699
08/15/2023 16:46:05,34.178,7.699
08/15/2023 16:47:05,34.132,7.699
08/15/2023 16:48:05,34.088,7.699
08/15/2023 16:49:05,34.043,7.699
08/15/2023 16:50:05,33.999,7.699
08/15/2023 16:51:05,33.953,7.6988
08/15/2023 16:52:05,33.909,7.699
08/15/2023 16:53:05,33.866,7.699
08/15/2023 16:54:05,33.829,7.699
08/15/2023 16:55:05,33.793,7.699
08/15/2023 16:56:05,33.76,7.6988
08/15/2023 16:57:05,33.727,7.699
08/15/2023 16:58:05,33.695,7.6988
08/15/2023 16:59:05,33.664,7.6988
08/15/2023 17:00:05,33.629,7.6988
08/15/2023 17:01:05,33.588,7.699
08/15/2023 17:02:05,33.549,7.699
08/15/2023 17:03:05,33.509,7.6988
08/15/2023 17:04:05,33.463,7.6988
08/15/2023 17:05:05,33.412,7.6988
08/15/2023 17:06:05,33.37,7.6988
08/15/2023 17:07:05,33.329,7.6988
08/15/2023 17:08:05,33.29,7.6988
08/15/2023 17:09:05,33.255,7.6988
08/15/2023 17:10:05,33.222,7.6988
08/15/2023 17:11:05,33.191,7.6988
08/15/2023 17:12:05,33.157,7.6988
08/15/2023 17:13:05,33.117,7.6988
08/15/2023 17:14:05,33.076,7.6988
08/15/2023 17:15:05,33.037,7.6988
08/15/2023 17:16:05,33,7.6988
08/15/2023 17:17:05,32.967,7.6988
08/15/2023 17:18:05,32.938,7.6988
08/15/2023 17:19:05,32.916,7.6988
08/15/2023 17:20:05,32.896,7.6988
08/15/2023 17:21:05,32.88,7.6988
08/15/2023 17:22:05,32.864,7.6988
08/15/2023 17:23:05,32.849,7.6988
08/15/2023 17:24:05,32.83,7.6988
08/15/2023 17:25:05,32.807,7.6988
08/15/2023 17:26:05,32.785,7.6988
08/15/2023 17:27:05,32.762,7.6988
08/15/2023 17:28:05,32.736,7.6988
08/15/2023 17:29:05,32.705,7.6988
08/15/2023 17:30:05,32.676,7.6988
08/15/2023 17:31:05,32.65,7.6988
08/15/2023 17:32:05,32.629,7.6988
08/15/2023 17:33:05,32.597,7.6988
08/15/2023 17:34:05,32.552,7.6988
08/15/2023 17:35:05,32.507,7.6988
08/15/2023 17:36:05,32.471,7.6988
08/15/2023 17:37:05,32.434,7.6988
08/15/2023 17:38:05,32.385,7.6988
08/15/2023 17:39:05,32.343,7.6988
08/15/2023 17:40:05,32.298,7.6988
08/15/2023 17:41:05,32.249,7.6988
08/15/2023 17:42:05,32.206,7.6988
08/15/2023 17:43:05,32.168,7.6987
08/15/2023 17:44:05,32.124,7.6988
08/15/2023 17:45:05,32.082,7.6988
08/15/2023 17:46:05,32.038,7.6988
08/15/2023 17:47:05,31.988,7.6988
08/15/2023 17:48:05,31.948,7.6988
08/15/2023 17:49:05,31.906,7.6988
08/15/2023 17:50:05,31.865,7.6988
08/15/2023 17:51:05,31.828,7.6988
08/15/2023 17:52:05,31.793,7.6988
08/15/2023 17:53:05,31.761,7.6988
08/15/2023 17:54:05,31.727,7.6987
08/15/2023 17:55:05,31.7,7.6988
08/15/2023 17:56:05,31.671,7.6987
08/15/2023 17:57:05,31.647,7.6987
08/15/2023 17:58:05,31.617,7.6987
08/15/2023 17:59:05,31.585,7.6987
08/15/2023 18:00:05,31.55,7.6988
08/15/2023 18:01:05,31.524,7.6987
08/15/2023 18:02:05,31.489,7.6988
08/15/2023 18:03:05,31.449,7.6987
08/15/2023 18:04:05,31.418,7.6988
08/15/2023 18:05:05,31.382,7.6987
08/15/2023 18:06:05,31.349,7.6987
08/15/2023 18:07:05,31.314,7.6987
08/15/2023 18:08:05,31.279,7.6987
08/15/2023 18:09:05,31.254,7.6987
08/15/2023 18:10:05,31.235,7.6987
08/15/2023 18:11:05,31.211,7.6987
08/15/2023 18:12:05,31.184,7.6987
08/15/2023 18:13:05,31.15,7.6987
08/15/2023 18:14:05,31.12,7.6988
08/15/2023 18:15:05,31.082,7.6987
08/15/2023 18:16:05,31.045,7.6988
08/15/2023 18:17:05,31.011,7.6987
08/15/2023 18:18:05,30.987,7.6987
08/15/2023 18:19:05,30.965,7.6987
08/15/2023 18:20:05,30.95,7.6987
08/15/2023 18:21:05,30.931,7.6987
08/15/2023 18:22:05,30.903,7.6987
08/15/2023 18:23:05,30.876,7.6987
08/15/2023 18:24:05,30.844,7.6987
08/15/2023 18:25:05,30.806,7.6987
08/15/2023 18:26:05,30.768,7.6987
08/15/2023 18:27:05,30.729,7.6987
08/15/2023 18:28:05,30.689,7.6987
08/15/2023 18:29:05,30.651,7.6987
08/15/2023 18:30:05,30.616,7.6987
08/15/2023 18:31:05,30.582,7.6987
08/15/2023 18:32:05,30.548,7.6987
08/15/2023 18:33:05,30.523,7.6987
08/15/2023 18:34:05,30.507,7.6987
08/15/2023 18:35:05,30.492,7.6987
08/15/2023 18:36:05,30.462,7.6987
08/15/2023 18:37:05,30.427,7.6987
08/15/2023 18:38:05,30.4,7.6987
08/15/2023 18:39:05,30.375,7.6987
08/15/2023 18:40:05,30.343,7.6987
08/15/2023 18:41:05,30.318,7.6987
08/15/2023 18:42:05,30.295,7.6987
08/15/2023 18:43:05,30.274,7.6987
08/15/2023 18:44:05,30.254,7.6987
08/15/2023 18:45:05,30.228,7.6987
08/15/2023 18:46:05,30.199,7.6987
08/15/2023 18:47:05,30.175,7.6987
08/15/2023 18:48:05,30.151,7.6987
08/15/2023 18:49:05,30.131,7.6987
08/15/2023 18:50:05,30.104,7.6987
08/15/2023 18:51:05,30.079,7.6987
08/15/2023 18:52:05,30.06,7.6987
08/15/2023 18:53:05,30.049,7.6987
08/15/2023 18:54:05,30.037,7.6987
08/15/2023 18:55:05,30.01,7.6987
08/15/2023 18:56:05,29.983,7.6987
08/15/2023 18:57:05,29.953,7.6987
08/15/2023 18:58:05,29.923,7.6987
08/15/2023 18:59:05,29.905,7.6987
08/15/2023 19:00:05,29.889,7.6987
08/15/2023 19:01:05,29.858,7.6987
08/15/2023 19:02:05,29.818,7.6987
08/15/2023 19:03:05,29.784,7.6987
08/15/2023 19:04:05,29.738,7.6987
08/15/2023 19:05:05,29.698,7.6987
08/15/2023 19:06:05,29.665,7.6987
08/15/2023 19:07:05,29.629,7.6987
08/15/2023 19:08:05,29.604,7.6987
08/15/2023 19:09:05,29.577,7.6987
08/15/2023 19:10:05,29.558,7.6987
08/15/2023 19:11:05,29.54,7.6987
08/15/2023 19:12:05,29.504,7.6987
08/15/2023 19:13:05,29.465,7.6987
08/15/2023 19:14:05,29.436,7.6985
08/15/2023 19:15:05,29.416,7.6987
08/15/2023 19:16:05,29.397,7.6987
08/15/2023 19:17:05,29.377,7.6987
08/15/2023 19:18:05,29.36,7.6987
08/15/2023 19:19:05,29.333,7.6987
08/15/2023 19:20:05,29.304,7.6987
08/15/2023 19:21:05,29.276,7.6987
08/15/2023 19:22:05,29.254,7.6987
08/15/2023 19:23:05,29.226,7.6987
08/15/2023 19:24:05,29.201,7.6987
08/15/2023 19:25:05,29.174,7.6987
08/15/2023 19:26:05,29.154,7.6987
08/15/2023 19:27:05,29.127,7.6987
08/15/2023 19:28:05,29.096,7.6987
08/15/2023 19:29:05,29.067,7.6987
08/15/2023 19:30:05,29.039,7.6987
08/15/2023 19:31:05,29.014,7.6987
08/15/2023 19:32:05,28.989,7.6985
08/15/2023 19:33:05,28.962,7.6985
08/15/2023 19:34:05,28.941,7.6987
08/15/2023 19:35:05,28.919,7.6985
08/15/2023 19:36:05,28.9,7.6985
08/15/2023 19:37:05,28.877,7.6987
08/15/2023 19:38:05,28.857,7.6985
08/15/2023 19:39:05,28.833,7.6987
08/15/2023 19:40:05,28.813,7.6987
08/15/2023 19:41:05,28.796,7.6985
08/15/2023 19:42:05,28.774,7.6985
08/15/2023 19:43:05,28.752,7.6985
08/15/2023 19:44:05,28.735,7.6987
08/15/2023 19:45:05,28.725,7.6985
08/15/2023 19:46:05,28.712,7.6987
08/15/2023 19:47:05,28.7,7.6985
08/15/2023 19:48:05,28.683,7.6987
08/15/2023 19:49:05,28.664,7.6987
08/15/2023 19:50:05,28.647,7.6987
08/15/2023 19:51:05,28.641,7.6987
08/15/2023 19:52:05,28.633,7.6985
08/15/2023 19:53:05,28.619,7.6987
08/15/2023 19:54:05,28.603,7.6987
08/15/2023 19:55:05,28.583,7.6985
08/15/2023 19:56:05,28.555,7.6987
08/15/2023 19:57:05,28.526,7.6985
08/15/2023 19:58:05,28.507,7.6985
08/15/2023 19:59:05,28.489,7.6985
08/15/2023 20:00:05,28.465,7.6985
08/15/2023 20:01:05,28.442,7.6985
08/15/2023 20:02:05,28.42,7.6987
08/15/2023 20:03:05,28.403,7.6987
08/15/2023 20:04:05,28.385,7.6987
08/15/2023 20:05:05,28.365,7.6985
08/15/2023 20:06:05,28.348,7.6985
08/15/2023 20:07:05,28.329,7.6985
08/15/2023 20:08:05,28.307,7.6987
08/15/2023 20:09:05,28.283,7.6985
08/15/2023 20:10:05,28.259,7.6985
08/15/2023 20:11:05,28.241,7.6987
08/15/2023 20:12:05,28.219,7.6985
08/15/2023 20:13:05,28.196,7.6985
08/15/2023 20:14:05,28.174,7.6985
08/15/2023 20:15:05,28.156,7.6985
08/15/2023 20:16:05,28.143,7.6985
08/15/2023 20:17:05,28.137,7.6985
08/15/2023 20:18:05,28.131,7.6985
08/15/2023 20:19:05,28.117,7.6985
08/15/2023 20:20:05,28.096,7.6985
08/15/2023 20:21:05,28.063,7.6985
08/15/2023 20:22:05,28.026,7.6985
08/15/2023 20:23:05,27.989,7.6985
08/15/2023 20:24:05,27.955,7.6985
08/15/2023 20:25:05,27.929,7.6987
08/15/2023 20:26:05,27.91,7.6987
08/15/2023 20:27:05,27.893,7.6985
08/15/2023 20:28:05,27.875,7.6985
08/15/2023 20:29:05,27.866,7.6985
08/15/2023 20:30:05,27.859,7.6985
08/15/2023 20:31:05,27.85,7.6985
08/15/2023 20:32:05,27.838,7.6985
08/15/2023 20:33:05,27.827,7.6985
08/15/2023 20:34:05,27.818,7.6985
08/15/2023 20:35:05,27.809,7.6983
08/15/2023 20:36:05,27.796,7.6985
08/15/2023 20:37:05,27.782,7.6985
08/15/2023 20:38:05,27.77,7.6983
08/15/2023 20:39:05,27.756,7.6985
08/15/2023 20:40:05,27.741,7.6983
08/15/2023 20:41:05,27.728,7.6985
08/15/2023 20:42:05,27.711,7.6985
08/15/2023 20:43:05,27.698,7.6985
08/15/2023 20:44:05,27.684,7.6985
08/15/2023 20:45:05,27.676,7.6985
08/15/2023 20:46:05,27.671,7.6983
08/15/2023 20:47:05,27.667,7.6985
08/15/2023 20:48:05,27.664,7.6983
08/15/2023 20:49:05,27.661,7.6985
08/15/2023 20:50:05,27.648,7.6985
08/15/2023 20:51:05,27.636,7.6983
08/15/2023 20:52:05,27.622,7.6983
08/15/2023 20:53:05,27.61,7.6983
08/15/2023 20:54:05,27.597,7.6983
08/15/2023 20:55:05,27.581,7.6983
08/15/2023 20:56:05,27.564,7.6983
08/15/2023 20:57:05,27.548,7.6983
08/15/2023 20:58:05,27.533,7.6982
08/15/2023 20:59:05,27.513,7.6982
08/15/2023 21:00:05,27.488,7.6982
08/15/2023 21:01:05,27.465,7.6982
08/15/2023 21:02:05,27.448,7.6983
08/15/2023 21:03:05,27.434,7.6982
08/15/2023 21:04:05,27.419,7.6982
08/15/2023 21:05:05,27.399,7.6983
08/15/2023 21:06:05,27.379,7.6982
08/15/2023 21:07:05,27.361,7.6982
08/15/2023 21:08:05,27.345,7.6982
08/15/2023 21:09:05,27.327,7.698
08/15/2023 21:10:05,27.307,7.6982
08/15/2023 21:11:05,27.292,7.698
08/15/2023 21:12:05,27.275,7.698
08/15/2023 21:13:05,27.253,7.698
08/15/2023 21:14:05,27.236,7.698
08/15/2023 21:15:05,27.222,7.698
08/15/2023 21:16:05,27.206,7.698
08/15/2023 21:17:05,27.184,7.698
08/15/2023 21:18:05,27.163,7.6982
08/15/2023 21:19:05,27.144,7.6978
08/15/2023 21:20:05,27.127,7.6978
08/15/2023 21:21:05,27.11,7.6977
08/15/2023 21:22:05,27.097,7.6977
08/15/2023 21:23:05,27.086,7.6978
08/15/2023 21:24:05,27.074,7.6978
08/15/2023 21:25:05,27.06,7.6977
08/15/2023 21:26:05,27.041,7.6977
08/15/2023 21:27:05,27.015,7.6977
08/15/2023 21:28:05,26.992,7.6973
08/15/2023 21:29:05,26.976,7.6975
08/15/2023 21:30:05,26.968,7.6977
08/15/2023 21:31:05,26.965,7.6975
08/15/2023 21:32:05,26.962,7.6973
08/15/2023 21:33:05,26.956,7.6975
08/15/2023 21:34:05,26.949,7.6977
08/15/2023 21:35:05,26.939,7.6975
08/15/2023 21:36:05,26.928,7.6973
08/15/2023 21:37:05,26.922,7.6975
08/15/2023 21:38:05,26.916,7.6973
08/15/2023 21:39:05,26.905,7.6973
08/15/2023 21:40:05,26.888,7.6973
08/15/2023 21:41:05,26.876,7.6971
08/15/2023 21:42:05,26.862,7.6971
08/15/2023 21:43:05,26.847,7.6969
08/15/2023 21:44:05,26.839,7.6969
08/15/2023 21:45:05,26.838,7.6969
08/15/2023 21:46:05,26.836,7.6969
08/15/2023 21:47:05,26.833,7.6969
08/15/2023 21:48:05,26.829,7.6969
08/15/2023 21:49:05,26.819,7.6971
08/15/2023 21:50:05,26.806,7.6968
08/15/2023 21:51:05,26.795,7.6968
08/15/2023 21:52:05,26.787,7.6966
08/15/2023 21:53:05,26.778,7.6968
08/15/2023 21:54:05,26.77,7.6968
08/15/2023 21:55:05,26.758,7.6968
08/15/2023 21:56:05,26.744,7.6966
08/15/2023 21:57:05,26.729,7.6966
08/15/2023 21:58:05,26.709,7.6966
08/15/2023 21:59:05,26.691,7.6966
08/15/2023 22:00:05,26.677,7.6964
08/15/2023 22:01:05,26.66,7.6964
08/15/2023 22:02:05,26.645,7.6964
08/15/2023 22:03:05,26.636,7.6963
08/15/2023 22:04:05,26.624,7.6964
08/15/2023 22:05:05,26.61,7.6964
08/15/2023 22:06:05,26.587,7.6964
08/15/2023 22:07:05,26.565,7.6964
08/15/2023 22:08:05,26.55,7.6964
08/15/2023 22:09:05,26.538,7.6963
08/15/2023 22:10:05,26.52,7.6963
08/15/2023 22:11:05,26.503,7.6963
08/15/2023 22:12:05,26.486,7.6963
08/15/2023 22:13:05,26.465,7.6961
08/15/2023 22:14:05,26.442,7.6961
08/15/2023 22:15:05,26.419,7.6961
08/15/2023 22:16:05,26.402,7.6961
08/15/2023 22:17:05,26.394,7.6961
08/15/2023 22:18:05,26.388,7.6961
08/15/2023 22:19:05,26.381,7.6961
08/15/2023 22:20:05,26.378,7.6961
08/15/2023 22:21:05,26.368,7.6961
08/15/2023 22:22:05,26.358,7.6959
08/15/2023 22:23:05,26.349,7.6958
08/15/2023 22:24:05,26.335,7.6959
08/15/2023 22:25:05,26.323,7.6958
08/15/2023 22:26:05,26.314,7.6959
08/15/2023 22:27:05,26.304,7.6958
08/15/2023 22:28:05,26.294,7.6959
08/15/2023 22:29:05,26.285,7.6959
08/15/2023 22:30:05,26.28,7.6958
08/15/2023 22:31:05,26.277,7.6959
08/15/2023 22:32:05,26.271,7.6958
08/15/2023 22:33:05,26.259,7.6958
08/15/2023 22:34:05,26.242,7.6959
08/15/2023 22:35:05,26.199,7.6959
08/15/2023 22:36:05,26.146,7.6958
08/15/2023 22:37:05,26.105,7.6958
08/15/2023 22:38:05,26.082,7.6959
08/15/2023 22:39:05,26.07,7.6958
08/15/2023 22:40:05,26.058,7.6958
08/15/2023 22:41:05,26.048,7.6958
08/15/2023 22:42:05,26.041,7.6958
08/15/2023 22:43:05,26.035,7.6958
08/15/2023 22:44:05,26.029,7.6958
08/15/2023 22:45:05,26.019,7.6958
08/15/2023 22:46:05,26.013,7.6959
08/15/2023 22:47:05,26.006,7.6958
08/15/2023 22:48:05,25.992,7.6958
08/15/2023 22:49:05,25.977,7.6958
08/15/2023 22:50:05,25.963,7.6958
08/15/2023 22:51:05,25.956,7.6958
08/15/2023 22:52:05,25.948,7.6958
08/15/2023 22:53:05,25.939,7.6958
08/15/2023 22:54:05,25.93,7.6958
08/15/2023 22:55:05,25.922,7.6958
08/15/2023 22:56:05,25.91,7.6958
08/15/2023 22:57:05,25.895,7.6958
08/15/2023 22:58:05,25.881,7.6958
08/15/2023 22:59:05,25.869,7.6958
08/15/2023 23:00:05,25.848,7.6956
08/15/2023 23:01:05,25.828,7.6958
08/15/2023 23:02:05,25.81,7.6956
08/15/2023 23:03:05,25.796,7.6958
08/15/2023 23:04:05,25.779,7.6958
08/15/2023 23:05:05,25.765,7.6958
08/15/2023 23:06:05,25.758,7.6958
08/15/2023 23:07:05,25.752,7.6958
08/15/2023 23:08:05,25.744,7.6958
08/15/2023 23:09:05,25.74,7.6958
08/15/2023 23:10:05,25.733,7.6956
08/15/2023 23:11:05,25.729,7.6956
08/15/2023 23:12:05,25.724,7.6956
08/15/2023 23:13:05,25.714,7.6956
08/15/2023 23:14:05,25.703,7.6958
08/15/2023 23:15:05,25.692,7.6958
08/15/2023 23:16:05,25.68,7.6958
08/15/2023 23:17:05,25.67,7.6958
08/15/2023 23:18:05,25.662,7.6958
08/15/2023 23:19:05,25.654,7.6956
08/15/2023 23:20:05,25.644,7.6958
08/15/2023 23:21:05,25.629,7.6958
08/15/2023 23:22:05,25.613,7.6956
08/15/2023 23:23:05,25.598,7.6956
08/15/2023 23:24:05,25.586,7.6958
08/15/2023 23:25:05,25.569,7.6958
08/15/2023 23:26:05,25.545,7.6956
08/15/2023 23:27:05,25.5,7.6958
08/15/2023 23:28:05,25.445,7.6956
08/15/2023 23:29:05,25.399,7.6958
08/15/2023 23:30:05,25.365,7.6956
08/15/2023 23:31:05,25.331,7.6958
08/15/2023 23:32:05,25.308,7.6958
08/15/2023 23:33:05,25.296,7.6956
08/15/2023 23:34:05,25.289,7.6956
08/15/2023 23:35:05,25.283,7.6958
08/15/2023 23:36:05,25.281,7.6956
08/15/2023 23:37:05,25.275,7.6956
08/15/2023 23:38:05,25.268,7.6956
08/15/2023 23:39:05,25.257,7.6958
08/15/2023 23:40:05,25.237,7.6956
08/15/2023 23:41:05,25.215,7.6956
08/15/2023 23:42:05,25.19,7.6956
08/15/2023 23:43:05,25.171,7.6958
08/15/2023 23:44:05,25.157,7.6956
08/15/2023 23:45:05,25.145,7.6956
08/15/2023 23:46:05,25.127,7.6956
08/15/2023 23:47:05,25.109,7.6956
08/15/2023 23:48:05,25.099,7.6958
08/15/2023 23:49:05,25.095,7.6956
08/15/2023 23:50:05,25.092,7.6958
08/15/2023 23:51:05,25.09,7.6956
08/15/2023 23:52:05,25.087,7.6958
08/15/2023 23:53:05,25.084,7.6958
08/15/2023 23:54:05,25.08,7.6956
08/15/2023 23:55:05,25.077,7.6956
08/15/2023 23:56:05,25.074,7.6958
08/15/2023 23:57:05,25.066,7.6956
08/15/2023 23:58:05,25.046,7.6956
08/15/2023 23:59:05,25.019,7.6956
08/16/2023 00:00:05,24.989,7.6956
08/16/2023 00:01:05,24.965,7.6956
08/16/2023 00:02:05,24.945,7.6956
08/16/2023 00:03:05,24.928,7.6956
08/16/2023 00:04:05,24.915,7.6956
08/16/2023 00:05:05,24.901,7.6956
08/16/2023 00:06:05,24.892,7.6956
08/16/2023 00:07:05,24.886,7.6956
08/16/2023 00:08:05,24.875,7.6956
08/16/2023 00:09:05,24.86,7.6956
08/16/2023 00:10:05,24.838,7.6956
08/16/2023 00:11:05,24.816,7.6956
08/16/2023 00:12:05,24.792,7.6956
08/16/2023 00:13:05,24.764,7.6956
08/16/2023 00:14:05,24.729,7.6956
08/16/2023 00:15:05,24.688,7.6956
08/16/2023 00:16:05,24.664,7.6956
08/16/2023 00:17:05,24.649,7.6954
08/16/2023 00:18:05,24.641,7.6956
08/16/2023 00:19:05,24.637,7.6954
08/16/2023 00:20:05,24.632,7.6954
08/16/2023 00:21:05,24.629,7.6956
08/16/2023 00:22:05,24.622,7.6954
08/16/2023 00:23:05,24.609,7.6952
08/16/2023 00:24:05,24.596,7.6954
08/16/2023 00:25:05,24.591,7.6952
08/16/2023 00:26:05,24.59,7.6954
08/16/2023 00:27:05,24.588,7.6952
08/16/2023 00:28:05,24.588,7.6952
08/16/2023 00:29:05,24.59,7.695
08/16/2023 00:30:05,24.59,7.695
08/16/2023 00:31:05,24.587,7.695
08/16/2023 00:32:05,24.581,7.6949
08/16/2023 00:33:05,24.576,7.695
08/16/2023 00:34:05,24.57,7.6947
08/16/2023 00:35:05,24.563,7.6949
08/16/2023 00:36:05,24.548,7.6947
08/16/2023 00:37:05,24.531,7.6945
08/16/2023 00:38:05,24.516,7.6947
08/16/2023 00:39:05,24.495,7.6945
08/16/2023 00:40:05,24.474,7.6945
08/16/2023 00:41:05,24.443,7.6944
08/16/2023 00:42:05,24.404,7.6947
08/16/2023 00:43:05,24.362,7.6944
08/16/2023 00:44:05,24.324,7.6944
08/16/2023 00:45:05,24.294,7.6942
08/16/2023 00:46:05,24.273,7.6941
08/16/2023 00:47:05,24.259,7.6941
08/16/2023 00:48:05,24.249,7.6942
08/16/2023 00:49:05,24.237,7.6942
08/16/2023 00:50:05,24.22,7.6939
08/16/2023 00:51:05,24.207,7.6939
08/16/2023 00:52:05,24.193,7.6939
08/16/2023 00:53:05,24.183,7.6935
08/16/2023 00:54:05,24.169,7.6935
08/16/2023 00:55:05,24.161,7.6937
08/16/2023 00:56:05,24.157,7.6935
08/16/2023 00:57:05,24.151,7.6935
08/16/2023 00:58:05,24.143,7.6935
08/16/2023 00:59:05,24.131,7.6933
08/16/2023 01:00:05,24.119,7.6935
08/16/2023 01:01:05,24.109,7.6933
08/16/2023 01:02:05,24.092,7.6933
08/16/2023 01:03:05,24.074,7.6932
08/16/2023 01:04:05,24.058,7.6933
08/16/2023 01:05:05,24.041,7.6932
08/16/2023 01:06:05,24.029,7.6933
08/16/2023 01:07:05,24.014,7.6932
08/16/2023 01:08:05,23.997,7.693
08/16/2023 01:09:05,23.981,7.693
08/16/2023 01:10:05,23.967,7.693
08/16/2023 01:11:05,23.957,7.693
08/16/2023 01:12:05,23.937,7.6932
08/16/2023 01:13:05,23.918,7.693
08/16/2023 01:14:05,23.898,7.693
08/16/2023 01:15:05,23.878,7.693
08/16/2023 01:16:05,23.86,7.693
08/16/2023 01:17:05,23.845,7.693
08/16/2023 01:18:05,23.83,7.693
08/16/2023 01:19:05,23.811,7.693
08/16/2023 01:20:05,23.791,7.693
08/16/2023 01:21:05,23.772,7.693
08/16/2023 01:22:05,23.761,7.693
08/16/2023 01:23:05,23.754,7.6928
08/16/2023 01:24:05,23.746,7.693
08/16/2023 01:25:05,23.738,7.693
08/16/2023 01:26:05,23.732,7.693
08/16/2023 01:27:05,23.725,7.693
08/16/2023 01:28:05,23.71,7.693
08/16/2023 01:29:05,23.696,7.693
08/16/2023 01:30:05,23.686,7.6928
08/16/2023 01:31:05,23.678,7.693
08/16/2023 01:32:05,23.674,7.693
08/16/2023 01:33:05,23.669,7.693
08/16/2023 01:34:05,23.656,7.693
08/16/2023 01:35:05,23.639,7.6928
08/16/2023 01:36:05,23.621,7.693
08/16/2023 01:37:05,23.608,7.693
08/16/2023 01:38:05,23.599,7.693
08/16/2023 01:39:05,23.587,7.693
08/16/2023 01:40:05,23.57,7.693
08/16/2023 01:41:05,23.555,7.693
08/16/2023 01:42:05,23.546,7.693
08/16/2023 01:43:05,23.536,7.693
08/16/2023 01:44:05,23.522,7.693
08/16/2023 01:45:05,23.509,7.693
08/16/2023 01:46:05,23.492,7.693
08/16/2023 01:47:05,23.477,7.693
08/16/2023 01:48:05,23.465,7.693
08/16/2023 01:49:05,23.451,7.693
08/16/2023 01:50:05,23.441,7.693
08/16/2023 01:51:05,23.432,7.693
08/16/2023 01:52:05,23.427,7.693
08/16/2023 01:53:05,23.426,7.693
08/16/2023 01:54:05,23.424,7.693
08/16/2023 01:55:05,23.417,7.693
08/16/2023 01:56:05,23.402,7.6928
08/16/2023 01:57:05,23.391,7.6928
08/16/2023 01:58:05,23.376,7.693
08/16/2023 01:59:05,23.369,7.693
08/16/2023 02:00:05,23.364,7.693
08/16/2023 02:01:05,23.355,7.693
08/16/2023 02:02:05,23.343,7.693
08/16/2023 02:03:05,23.327,7.6928
08/16/2023 02:04:05,23.312,7.693
08/16/2023 02:05:05,23.297,7.693
08/16/2023 02:06:05,23.285,7.693
08/16/2023 02:07:05,23.273,7.693
08/16/2023 02:08:05,23.264,7.693
08/16/2023 02:09:05,23.249,7.693
08/16/2023 02:10:05,23.232,7.693
08/16/2023 02:11:05,23.213,7.693
08/16/2023 02:12:05,23.195,7.693
08/16/2023 02:13:05,23.175,7.693
08/16/2023 02:14:05,23.157,7.6928
08/16/2023 02:15:05,23.141,7.693
08/16/2023 02:16:05,23.123,7.6928
08/16/2023 02:17:05,23.109,7.6928
08/16/2023 02:18:05,23.102,7.693
08/16/2023 02:19:05,23.097,7.693
08/16/2023 02:20:05,23.094,7.6928
08/16/2023 02:21:05,23.091,7.6928
08/16/2023 02:22:05,23.09,7.693
08/16/2023 02:23:05,23.085,7.6928
08/16/2023 02:24:05,23.073,7.6928
08/16/2023 02:25:05,23.06,7.6928
08/16/2023 02:26:05,23.048,7.6928
08/16/2023 02:27:05,23.039,7.6928
08/16/2023 02:28:05,23.028,7.6928
08/16/2023 02:29:05,23.021,7.6928
08/16/2023 02:30:05,23.006,7.6928
08/16/2023 02:31:05,22.986,7.6928
08/16/2023 02:32:05,22.968,7.6927
08/16/2023 02:33:05,22.958,7.6928
08/16/2023 02:34:05,22.947,7.6927
08/16/2023 02:35:05,22.937,7.6925
08/16/2023 02:36:05,22.928,7.6925
08/16/2023 02:37:05,22.922,7.6925
08/16/2023 02:38:05,22.914,7.6925
08/16/2023 02:39:05,22.907,7.6925
08/16/2023 02:40:05,22.899,7.6923
08/16/2023 02:41:05,22.889,7.6923
08/16/2023 02:42:05,22.877,7.6922
08/16/2023 02:43:05,22.866,7.6922
08/16/2023 02:44:05,22.857,7.6922
08/16/2023 02:45:05,22.848,7.692
08/16/2023 02:46:05,22.839,7.6918
08/16/2023 02:47:05,22.829,7.6918
08/16/2023 02:48:05,22.817,7.6914
08/16/2023 02:49:05,22.806,7.6914
08/16/2023 02:50:05,22.797,7.6914
08/16/2023 02:51:05,22.785,7.6911
08/16/2023 02:52:05,22.77,7.6914
08/16/2023 02:53:05,22.758,7.6911
08/16/2023 02:54:05,22.747,7.6909
08/16/2023 02:55:05,22.735,7.6911
08/16/2023 02:56:05,22.718,7.6908
08/16/2023 02:57:05,22.699,7.6908
08/16/2023 02:58:05,22.684,7.6906
08/16/2023 02:59:05,22.675,7.6906
08/16/2023 03:00:05,22.666,7.6906
08/16/2023 03:01:05,22.654,7.6904
08/16/2023 03:02:05,22.64,7.6904
08/16/2023 03:03:05,22.633,7.6903
08/16/2023 03:04:05,22.625,7.6904
08/16/2023 03:05:05,22.613,7.6903
08/16/2023 03:06:05,22.604,7.6903
08/16/2023 03:07:05,22.595,7.6903
08/16/2023 03:08:05,22.591,7.6903
08/16/2023 03:09:05,22.582,7.6901
08/16/2023 03:10:05,22.568,7.6901
08/16/2023 03:11:05,22.55,7.6901
08/16/2023 03:12:05,22.537,7.6903
08/16/2023 03:13:05,22.525,7.6901
08/16/2023 03:14:05,22.514,7.6901
08/16/2023 03:15:05,22.505,7.6901
08/16/2023 03:16:05,22.491,7.6901
08/16/2023 03:17:05,22.479,7.6901
08/16/2023 03:18:05,22.471,7.6901
08/16/2023 03:19:05,22.464,7.6901
08/16/2023 03:20:05,22.456,7.6901
08/16/2023 03:21:05,22.447,7.6901
08/16/2023 03:22:05,22.434,7.6901
08/16/2023 03:23:05,22.423,7.6901
08/16/2023 03:24:05,22.416,7.6901
08/16/2023 03:25:05,22.407,7.6901
08/16/2023 03:26:05,22.398,7.6901
08/16/2023 03:27:05,22.389,7.6901
08/16/2023 03:28:05,22.383,7.6901
08/16/2023 03:29:05,22.375,7.6901
08/16/2023 03:30:05,22.369,7.6901
08/16/2023 03:31:05,22.365,7.6901
08/16/2023 03:32:05,22.363,7.6901
08/16/2023 03:33:05,22.363,7.6901
08/16/2023 03:34:05,22.365,7.6901
08/16/2023 03:35:05,22.368,7.6901
08/16/2023 03:36:05,22.369,7.6901
08/16/2023 03:37:05,22.368,7.6901
08/16/2023 03:38:05,22.365,7.6901
08/16/2023 03:39:05,22.365,7.6901
08/16/2023 03:40:05,22.366,7.6901
08/16/2023 03:41:05,22.368,7.6901
08/16/2023 03:42:05,22.369,7.6901
08/16/2023 03:43:05,22.368,7.6901
08/16/2023 03:44:05,22.362,7.6901
08/16/2023 03:45:05,22.359,7.6901
08/16/2023 03:46:05,22.357,7.6901
08/16/2023 03:47:05,22.354,7.6901
08/16/2023 03:48:05,22.351,7.6901
08/16/2023 03:49:05,22.348,7.6901
08/16/2023 03:50:05,22.347,7.6901
08/16/2023 03:51:05,22.347,7.6901
08/16/2023 03:52:05,22.347,7.6901
08/16/2023 03:53:05,22.344,7.6901
08/16/2023 03:54:05,22.341,7.6901
08/16/2023 03:55:05,22.339,7.6901
08/16/2023 03:56:05,22.339,7.6901
08/16/2023 03:57:05,22.341,7.6901
08/16/2023 03:58:05,22.342,7.6901
08/16/2023 03:59:05,22.341,7.6901
08/16/2023 04:00:05,22.335,7.6901
08/16/2023 04:01:05,22.323,7.6901
08/16/2023 04:02:05,22.311,7.6901
08/16/2023 04:03:05,22.302,7.6901
08/16/2023 04:04:05,22.292,7.6901
08/16/2023 04:05:05,22.281,7.6901
08/16/2023 04:06:05,22.272,7.6901
08/16/2023 04:07:05,22.265,7.6901
08/16/2023 04:08:05,22.26,7.6899
08/16/2023 04:09:05,22.256,7.6901
08/16/2023 04:10:05,22.248,7.6899
08/16/2023 04:11:05,22.241,7.6901
08/16/2023 04:12:05,22.235,7.6899
08/16/2023 04:13:05,22.229,7.6899
08/16/2023 04:14:05,22.224,7.6899
08/16/2023 04:15:05,22.22,7.6897
08/16/2023 04:16:05,22.215,7.6899
08/16/2023 04:17:05,22.211,7.6897
08/16/2023 04:18:05,22.211,7.6897
08/16/2023 04:19:05,22.212,7.6895
08/16/2023 04:20:05,22.214,7.6895
08/16/2023 04:21:05,22.215,7.6894
08/16/2023 04:22:05,22.215,7.6895
08/16/2023 04:23:05,22.217,7.6895
08/16/2023 04:24:05,22.218,7.6892
08/16/2023 04:25:05,22.218,7.6892
08/16/2023 04:26:05,22.22,7.6891
08/16/2023 04:27:05,22.221,7.6891
08/16/2023 04:28:05,22.221,7.6889
08/16/2023 04:29:05,22.223,7.6889
08/16/2023 04:30:05,22.226,7.6889
08/16/2023 04:31:05,22.229,7.6887
08/16/2023 04:32:05,22.235,7.6885
08/16/2023 04:33:05,22.242,7.6884
08/16/2023 04:34:05,22.254,7.6885
08/16/2023 04:35:05,22.268,7.6885
08/16/2023 04:36:05,22.28,7.6882
08/16/2023 04:37:05,22.29,7.6882
08/16/2023 04:38:05,22.301,7.6882
08/16/2023 04:39:05,22.309,7.688
08/16/2023 04:40:05,22.318,7.688
08/16/2023 04:41:05,22.329,7.688
08/16/2023 04:42:05,22.339,7.688
08/16/2023 04:43:05,22.347,7.6877
08/16/2023 04:44:05,22.353,7.6877
08/16/2023 04:45:05,22.36,7.6877
08/16/2023 04:46:05,22.366,7.6875
08/16/2023 04:47:05,22.372,7.6877
08/16/2023 04:48:05,22.38,7.6877
08/16/2023 04:49:05,22.387,7.6877
08/16/2023 04:50:05,22.395,7.6875
08/16/2023 04:51:05,22.402,7.6875
08/16/2023 04:52:05,22.413,7.6875
08/16/2023 04:53:05,22.423,7.6875
08/16/2023 04:54:05,22.437,7.6875
08/16/2023 04:55:05,22.45,7.6875
08/16/2023 04:56:05,22.464,7.6875
08/16/2023 04:57:05,22.479,7.6875
08/16/2023 04:58:05,22.493,7.6873
08/16/2023 04:59:05,22.508,7.6875
08/16/2023 05:00:05,22.525,7.6875
08/16/2023 05:01:05,22.541,7.6875
08/16/2023 05:02:05,22.556,7.6875
08/16/2023 05:03:05,22.573,7.6873
08/16/2023 05:04:05,22.589,7.6875
08/16/2023 05:05:05,22.606,7.6875
08/16/2023 05:06:05,22.622,7.6875
08/16/2023 05:07:05,22.64,7.6875
08/16/2023 05:08:05,22.655,7.6875
08/16/2023 05:09:05,22.67,7.6875
08/16/2023 05:10:05,22.685,7.6875
08/16/2023 05:11:05,22.7,7.6875
08/16/2023 05:12:05,22.715,7.6875
08/16/2023 05:13:05,22.73,7.6875
08/16/2023 05:14:05,22.744,7.6875
08/16/2023 05:15:05,22.758,7.6875
08/16/2023 05:16:05,22.772,7.6875
08/16/2023 05:17:05,22.785,7.6875
08/16/2023 05:18:05,22.797,7.6875
08/16/2023 05:19:05,22.809,7.6875
08/16/2023 05:20:05,22.823,7.6875
08/16/2023 05:21:05,22.836,7.6875
08/16/2023 05:22:05,22.85,7.6875
08/16/2023 05:23:05,22.862,7.6875
08/16/2023 05:24:05,22.875,7.6875
08/16/2023 05:25:05,22.889,7.6875
08/16/2023 05:26:05,22.901,7.6875
08/16/2023 05:27:05,22.913,7.6875
08/16/2023 05:28:05,22.925,7.6875
08/16/2023 05:29:05,22.938,7.6875
08/16/2023 05:30:05,22.949,7.6875
08/16/2023 05:31:05,22.961,7.6875
08/16/2023 05:32:05,22.971,7.6875
08/16/2023 05:33:05,22.983,7.6875
08/16/2023 05:34:05,22.995,7.6875
08/16/2023 05:35:05,23.007,7.6875
08/16/2023 05:36:05,23.019,7.6875
08/16/2023 05:37:05,23.03,7.6875
08/16/2023 05:38:05,23.043,7.6875
08/16/2023 05:39:05,23.055,7.6875
08/16/2023 05:40:05,23.069,7.6875
08/16/2023 05:41:05,23.081,7.6875
08/16/2023 05:42:05,23.093,7.6875
08/16/2023 05:43:05,23.105,7.6875
08/16/2023 05:44:05,23.118,7.6875
08/16/2023 05:45:05,23.13,7.6875
08/16/2023 05:46:05,23.142,7.6875
08/16/2023 05:47:05,23.156,7.6875
08/16/2023 05:48:05,23.169,7.6875
08/16/2023 05:49:05,23.183,7.6875
08/16/2023 05:50:05,23.198,7.6875
08/16/2023 05:51:05,23.213,7.6875
08/16/2023 05:52:05,23.226,7.6875
08/16/2023 05:53:05,23.241,7.6875
08/16/2023 05:54:05,23.256,7.6875
08/16/2023 05:55:05,23.271,7.6875
08/16/2023 05:56:05,23.285,7.6875
08/16/2023 05:57:05,23.3,7.6875
08/16/2023 05:58:05,23.315,7.6875
08/16/2023 05:59:05,23.33,7.6875
08/16/2023 06:00:05,23.346,7.6877
08/16/2023 06:01:05,23.363,7.6875
08/16/2023 06:02:05,23.379,7.6875
08/16/2023 06:03:05,23.397,7.6875
08/16/2023 06:04:05,23.414,7.6875
08/16/2023 06:05:05,23.432,7.6875
08/16/2023 06:06:05,23.448,7.6875
08/16/2023 06:07:05,23.465,7.6873
08/16/2023 06:08:05,23.483,7.6875
08/16/2023 06:09:05,23.498,7.6873
08/16/2023 06:10:05,23.515,7.6872
08/16/2023 06:11:05,23.533,7.6873
08/16/2023 06:12:05,23.551,7.6873
08/16/2023 06:13:05,23.567,7.6872
08/16/2023 06:14:05,23.585,7.6872
08/16/2023 06:15:05,23.603,7.687
08/16/2023 06:16:05,23.623,7.6872
08/16/2023 06:17:05,23.641,7.6872
08/16/2023 06:18:05,23.657,7.687
08/16/2023 06:19:05,23.675,7.6868
08/16/2023 06:20:05,23.695,7.6868
08/16/2023 06:21:05,23.716,7.6868
08/16/2023 06:22:05,23.737,7.687
08/16/2023 06:23:05,23.763,7.6863
08/16/2023 06:24:05,23.794,7.6863
08/16/2023 06:25:05,23.824,7.6865
08/16/2023 06:26:05,23.854,7.6865
08/16/2023 06:27:05,23.898,7.6863
08/16/2023 06:28:05,23.936,7.6865
08/16/2023 06:29:05,23.966,7.6863
08/16/2023 06:30:05,23.996,7.6859
08/16/2023 06:31:05,24.029,7.6859
08/16/2023 06:32:05,24.064,7.6858
08/16/2023 06:33:05,24.1,7.6858
08/16/2023 06:34:05,24.14,7.6858
08/16/2023 06:35:05,24.181,7.6856
08/16/2023 06:36:05,24.222,7.6856
08/16/2023 06:37:05,24.264,7.6853
08/16/2023 06:38:05,24.308,7.6854
08/16/2023 06:39:05,24.357,7.6853
08/16/2023 06:40:05,24.415,7.6854
08/16/2023 06:41:05,24.472,7.6853
08/16/2023 06:42:05,24.531,7.6853
08/16/2023 06:43:05,24.588,7.6853
08/16/2023 06:44:05,24.649,7.6851
08/16/2023 06:45:05,24.711,7.6851
08/16/2023 06:46:05,24.776,7.6849
08/16/2023 06:47:05,24.845,7.6851
08/16/2023 06:48:05,24.916,7.6851
08/16/2023 06:49:05,24.989,7.6851
08/16/2023 06:50:05,25.063,7.6849
08/16/2023 06:51:05,25.14,7.6851
08/16/2023 06:52:05,25.218,7.6849
08/16/2023 06:53:05,25.301,7.6851
08/16/2023 06:54:05,25.38,7.6851
08/16/2023 06:55:05,25.462,7.6849
08/16/2023 06:56:05,25.544,7.6849
08/16/2023 06:57:05,25.623,7.6851
08/16/2023 06:58:05,25.703,7.6849
08/16/2023 06:59:05,25.779,7.6849
08/16/2023 07:00:05,25.849,7.6849
08/16/2023 07:01:05,25.919,7.6849
08/16/2023 07:02:05,25.987,7.6849
08/16/2023 07:03:05,26.059,7.6849
08/16/2023 07:04:05,26.134,7.6849
08/16/2023 07:05:05,26.213,7.6849
08/16/2023 07:06:05,26.285,7.6849
08/16/2023 07:07:05,26.349,7.6849
08/16/2023 07:08:05,26.413,7.6849
08/16/2023 07:09:05,26.477,7.6849
08/16/2023 07:10:05,26.536,7.6849
08/16/2023 07:11:05,26.593,7.6849
08/16/2023 07:12:05,26.648,7.6849
08/16/2023 07:13:05,26.702,7.6849
08/16/2023 07:14:05,26.754,7.6849
08/16/2023 07:15:05,26.806,7.6849
08/16/2023 07:16:05,26.856,7.6849
08/16/2023 07:17:05,26.904,7.6849
08/16/2023 07:18:05,26.951,7.6849
08/16/2023 07:19:05,26.999,7.6849
08/16/2023 07:20:05,27.043,7.6849
08/16/2023 07:21:05,27.086,7.6849
08/16/2023 07:22:05,27.129,7.6849
08/16/2023 07:23:05,27.173,7.6849
08/16/2023 07:24:05,27.213,7.6849
08/16/2023 07:25:05,27.253,7.6851
08/16/2023 07:26:05,27.292,7.6849
08/16/2023 07:27:05,27.328,7.6849
08/16/2023 07:28:05,27.367,7.6849
08/16/2023 07:29:05,27.407,7.6849
08/16/2023 07:30:05,27.445,7.6849
08/16/2023 07:31:05,27.482,7.6849
08/16/2023 07:32:05,27.521,7.6851
08/16/2023 07:33:05,27.561,7.6849
08/16/2023 07:34:05,27.597,7.6851
08/16/2023 07:35:05,27.636,7.6851
08/16/2023 07:36:05,27.676,7.6849
08/16/2023 07:37:05,27.715,7.6849
08/16/2023 07:38:05,27.751,7.6851
08/16/2023 07:39:05,27.792,7.6851
08/16/2023 07:40:05,27.838,7.6851
08/16/2023 07:41:05,27.875,7.6851
08/16/2023 07:42:05,27.907,7.6849
08/16/2023 07:43:05,27.938,7.6849
08/16/2023 07:44:05,27.967,7.6849
08/16/2023 07:45:05,27.998,7.6849
08/16/2023 07:46:05,28.031,7.6849
08/16/2023 07:47:05,28.06,7.6849
08/16/2023 07:48:05,28.091,7.6849
08/16/2023 07:49:05,28.123,7.6848
08/16/2023 07:50:05,28.154,7.6849
08/16/2023 07:51:05,28.184,7.6848
08/16/2023 07:52:05,28.215,7.6846
08/16/2023 07:53:05,28.246,7.6846
08/16/2023 07:54:05,28.272,7.6844
08/16/2023 07:55:05,28.298,7.6844
08/16/2023 07:56:05,28.324,7.6842
08/16/2023 07:57:05,28.354,7.6841
08/16/2023 07:58:05,28.38,7.6841
08/16/2023 07:59:05,28.403,7.6837
08/16/2023 08:00:05,28.43,7.6839
08/16/2023 08:01:05,28.459,7.6836
08/16/2023 08:02:05,28.486,7.6836
08/16/2023 08:03:05,28.507,7.6832
08/16/2023 08:04:05,28.527,7.6832
08/16/2023 08:05:05,28.548,7.6832
08/16/2023 08:06:05,28.569,7.6829
08/16/2023 08:07:05,28.593,7.6829
08/16/2023 08:08:05,28.619,7.6829
08/16/2023 08:09:05,28.644,7.6827
08/16/2023 08:10:05,28.67,7.6825
08/16/2023 08:11:05,28.697,7.6825
08/16/2023 08:12:05,28.725,7.6825
08/16/2023 08:13:05,28.756,7.6825
08/16/2023 08:14:05,28.788,7.6823
08/16/2023 08:15:05,28.819,7.6825
08/16/2023 08:16:05,28.85,7.6825
08/16/2023 08:17:05,28.883,7.6823
08/16/2023 08:18:05,28.916,7.6825
08/16/2023 08:19:05,28.955,7.6823
08/16/2023 08:20:05,28.992,7.6823
08/16/2023 08:21:05,29.023,7.6823
08/16/2023 08:22:05,29.064,7.6823
08/16/2023 08:23:05,29.101,7.6823
08/16/2023 08:24:05,29.134,7.6823
08/16/2023 08:25:05,29.165,7.6825
08/16/2023 08:26:05,29.193,7.6823
08/16/2023 08:27:05,29.223,7.6823
08/16/2023 08:28:05,29.265,7.6823
08/16/2023 08:29:05,29.297,7.6823
08/16/2023 08:30:05,29.322,7.6823
08/16/2023 08:31:05,29.349,7.6825
08/16/2023 08:32:05,29.372,7.6823
08/16/2023 08:33:05,29.399,7.6823
08/16/2023 08:34:05,29.425,7.6823
08/16/2023 08:35:05,29.449,7.6823
08/16/2023 08:36:05,29.472,7.6823
08/16/2023 08:37:05,29.494,7.6823
08/16/2023 08:38:05,29.518,7.6822
08/16/2023 08:39:05,29.544,7.682
08/16/2023 08:40:05,29.572,7.6817
08/16/2023 08:41:05,29.599,7.6813
08/16/2023 08:42:05,29.626,7.681
08/16/2023 08:43:05,29.654,7.6806
08/16/2023 08:44:05,29.682,7.6806
08/16/2023 08:45:05,29.712,7.6803
08/16/2023 08:46:05,29.742,7.6801
08/16/2023 08:47:05,29.77,7.68
08/16/2023 08:48:05,29.8,7.6798
08/16/2023 08:49:05,29.828,7.6798
08/16/2023 08:50:05,29.858,7.6796
08/16/2023 08:51:05,29.887,7.6796
08/16/2023 08:52:05,29.916,7.6796
08/16/2023 08:53:05,29.944,7.6796
08/16/2023 08:54:05,29.974,7.6796
08/16/2023 08:55:05,30.004,7.6796
08/16/2023 08:56:05,30.037,7.6796
08/16/2023 08:57:05,30.07,7.6796
08/16/2023 08:58:05,30.114,7.6796
08/16/2023 08:59:05,30.15,7.6796
08/16/2023 09:00:05,30.183,7.6796
08/16/2023 09:01:05,30.216,7.6796
08/16/2023 09:02:05,30.241,7.6796
08/16/2023 09:03:05,30.266,7.6796
08/16/2023 09:04:05,30.295,7.6798
08/16/2023 09:05:05,30.321,7.6796
08/16/2023 09:06:05,30.345,7.6798
08/16/2023 09:07:05,30.37,7.6796
08/16/2023 09:08:05,30.397,7.6796
08/16/2023 09:09:05,30.424,7.6796
08/16/2023 09:10:05,30.449,7.6796
08/16/2023 09:11:05,30.476,7.6796
08/16/2023 09:12:05,30.504,7.6794
08/16/2023 09:13:05,30.533,7.6792
08/16/2023 09:14:05,30.558,7.6791
08/16/2023 09:15:05,30.583,7.6787
08/16/2023 09:16:05,30.61,7.6787
08/16/2023 09:17:05,30.639,7.6784
08/16/2023 09:18:05,30.67,7.6781
08/16/2023 09:19:05,30.708,7.6777
08/16/2023 09:20:05,30.738,7.6775
08/16/2023 09:21:05,30.778,7.6772
08/16/2023 09:22:05,30.822,7.6772
08/16/2023 09:23:05,30.87,7.6772
08/16/2023 09:24:05,30.915,7.677
08/16/2023 09:25:05,30.957,7.677
08/16/2023 09:26:05,30.998,7.677
08/16/2023 09:27:05,31.039,7.677
08/16/2023 09:28:05,31.068,7.677
08/16/2023 09:29:05,31.104,7.677
08/16/2023 09:30:05,31.134,7.677
08/16/2023 09:31:05,31.166,7.677
08/16/2023 09:32:05,31.219,7.677
08/16/2023 09:33:05,31.266,7.677
08/16/2023 09:34:05,31.301,7.677
08/16/2023 09:35:05,31.344,7.6768
08/16/2023 09:36:05,31.386,7.677
08/16/2023 09:37:05,31.416,7.6768
08/16/2023 09:38:05,31.446,7.677
08/16/2023 09:39:05,31.478,7.677
08/16/2023 09:40:05,31.512,7.6768
08/16/2023 09:41:05,31.55,7.6768
08/16/2023 09:42:05,31.618,7.6768
08/16/2023 09:43:05,31.674,7.6768
08/16/2023 09:44:05,31.709,7.6768
08/16/2023 09:45:05,31.749,7.6765
08/16/2023 09:46:05,31.78,7.6765
08/16/2023 09:47:05,31.802,7.6762
08/16/2023 09:48:05,31.823,7.676
08/16/2023 09:49:05,31.841,7.6756
08/16/2023 09:50:05,31.866,7.6753
08/16/2023 09:51:05,31.897,7.675
08/16/2023 09:52:05,31.929,7.6748
08/16/2023 09:53:05,31.965,7.6746
08/16/2023 09:54:05,32.02,7.6745
08/16/2023 09:55:05,32.074,7.6745
08/16/2023 09:56:05,32.118,7.6743
08/16/2023 09:57:05,32.151,7.6743
08/16/2023 09:58:05,32.184,7.6741
08/16/2023 09:59:05,32.214,7.6741
08/16/2023 10:00:05,32.249,7.6743
08/16/2023 10:01:05,32.283,7.6743
08/16/2023 10:02:05,32.323,7.6743
08/16/2023 10:03:05,32.357,7.6743
08/16/2023 10:04:05,32.393,7.6743
08/16/2023 10:05:05,32.439,7.6741
08/16/2023 10:06:05,32.491,7.6743
08/16/2023 10:07:05,32.546,7.6743
08/16/2023 10:08:05,32.583,7.6743
08/16/2023 10:09:05,32.615,7.6743
08/16/2023 10:10:05,32.649,7.6743
08/16/2023 10:11:05,32.686,7.6743
08/16/2023 10:12:05,32.722,7.6743
08/16/2023 10:13:05,32.76,7.6743
08/16/2023 10:14:05,32.796,7.6743
08/16/2023 10:15:05,32.83,7.6743
08/16/2023 10:16:05,32.883,7.6743
08/16/2023 10:17:05,32.938,7.6741
08/16/2023 10:18:05,32.982,7.6743
08/16/2023 10:19:05,33.019,7.6743
08/16/2023 10:20:05,33.06,7.6743
08/16/2023 10:21:05,33.123,7.6741
08/16/2023 10:22:05,33.19,7.6741
08/16/2023 10:23:05,33.246,7.6739
08/16/2023 10:24:05,33.295,7.6741
08/16/2023 10:25:05,33.367,7.6739
08/16/2023 10:26:05,33.453,7.6737
08/16/2023 10:27:05,33.526,7.6736
08/16/2023 10:28:05,33.588,7.6734
08/16/2023 10:29:05,33.639,7.6732
08/16/2023 10:30:05,33.673,7.6732
08/16/2023 10:31:05,33.698,7.6731
08/16/2023 10:32:05,33.732,7.6726
08/16/2023 10:33:05,33.767,7.6729
08/16/2023 10:34:05,33.799,7.6726
08/16/2023 10:35:05,33.835,7.6722
08/16/2023 10:36:05,33.871,7.6722
08/16/2023 10:37:05,33.912,7.6722
08/16/2023 10:38:05,33.958,7.6722
08/16/2023 10:39:05,34.009,7.672
08/16/2023 10:40:05,34.055,7.6718
08/16/2023 10:41:05,34.096,7.6718
08/16/2023 10:42:05,34.14,7.6718
08/16/2023 10:43:05,34.191,7.6717
08/16/2023 10:44:05,34.244,7.6717
08/16/2023 10:45:05,34.298,7.6717
08/16/2023 10:46:05,34.357,7.6717
08/16/2023 10:47:05,34.425,7.6717
08/16/2023 10:48:05,34.497,7.6717
08/16/2023 10:49:05,34.552,7.6718
08/16/2023 10:50:05,34.595,7.6717
08/16/2023 10:51:05,34.636,7.6717
08/16/2023 10:52:05,34.694,7.6717
08/16/2023 10:53:05,34.764,7.6717
08/16/2023 10:54:05,34.843,7.6717
08/16/2023 10:55:05,34.893,7.6717
08/16/2023 10:56:05,34.933,7.6717
08/16/2023 10:57:05,34.977,7.6717
08/16/2023 10:58:05,35.03,7.6717
08/16/2023 10:59:05,35.072,7.6717
08/16/2023 11:00:05,35.105,7.6717
08/16/2023 11:01:05,35.139,7.6717
08/16/2023 11:02:05,35.18,7.6717
08/16/2023 11:03:05,35.215,7.6717
08/16/2023 11:04:05,35.247,7.6717
08/16/2023 11:05:05,35.283,7.6717
08/16/2023 11:06:05,35.335,7.6717
08/16/2023 11:07:05,35.38,7.6717
08/16/2023 11:08:05,35.422,7.6717
08/16/2023 11:09:05,35.469,7.6718
08/16/2023 11:10:05,35.519,7.6717
08/16/2023 11:11:05,35.571,7.6717
08/16/2023 11:12:05,35.622,7.6718
08/16/2023 11:13:05,35.671,7.6718
08/16/2023 11:14:05,35.715,7.6717
08/16/2023 11:15:05,35.746,7.6717
08/16/2023 11:16:05,35.778,7.6718
08/16/2023 11:17:05,35.808,7.6717
08/16/2023 11:18:05,35.844,7.6717
08/16/2023 11:19:05,35.906,7.6717
08/16/2023 11:20:05,35.98,7.6717
08/16/2023 11:21:05,36.037,7.6717
08/16/2023 11:22:05,36.096,7.6717
08/16/2023 11:23:05,36.153,7.6717
08/16/2023 11:24:05,36.189,7.6715
08/16/2023 11:25:05,36.217,7.6715
08/16/2023 11:26:05,36.248,7.6715
08/16/2023 11:27:05,36.275,7.6715
08/16/2023 11:28:05,36.314,7.6715
08/16/2023 11:29:05,36.351,7.6713
08/16/2023 11:30:05,36.378,7.6712
08/16/2023 11:31:05,36.395,7.671
08/16/2023 11:32:05,36.41,7.6709
08/16/2023 11:33:05,36.43,7.671
08/16/2023 11:34:05,36.459,7.671
08/16/2023 11:35:05,36.496,7.671
08/16/2023 11:36:05,36.537,7.6709
08/16/2023 11:37:05,36.574,7.6707
08/16/2023 11:38:05,36.612,7.6709
08/16/2023 11:39:05,36.649,7.6707
08/16/2023 11:40:05,36.705,7.6707
08/16/2023 11:41:05,36.742,7.6703
08/16/2023 11:42:05,36.771,7.6703
08/16/2023 11:43:05,36.79,7.6701
08/16/2023 11:44:05,36.812,7.6701
08/16/2023 11:45:05,36.846,7.6701
08/16/2023 11:46:05,36.887,7.67
08/16/2023 11:47:05,36.919,7.6701
08/16/2023 11:48:05,36.948,7.67
08/16/2023 11:49:05,36.972,7.6698
08/16/2023 11:50:05,36.991,7.6698
08/16/2023 11:51:05,37.013,7.6698
08/16/2023 11:52:05,37.044,7.6696
08/16/2023 11:53:05,37.071,7.6696
08/16/2023 11:54:05,37.103,7.6696
08/16/2023 11:55:05,37.148,7.6696
08/16/2023 11:56:05,37.18,7.6696
08/16/2023 11:57:05,37.213,7.6695
08/16/2023 11:58:05,37.242,7.6693
08/16/2023 11:59:05,37.271,7.6693
08/16/2023 12:00:05,37.293,7.6693
08/16/2023 12:01:05,37.309,7.6693
08/16/2023 12:02:05,37.328,7.6691
08/16/2023 12:03:05,37.346,7.6691
08/16/2023 12:04:05,37.367,7.6693
08/16/2023 12:05:05,37.391,7.6691
08/16/2023 12:06:05,37.417,7.6691
08/16/2023 12:07:05,37.448,7.6691
08/16/2023 12:08:05,37.475,7.6691
08/16/2023 12:09:05,37.504,7.6691
08/16/2023 12:10:05,37.534,7.6691
08/16/2023 12:11:05,37.558,7.669
08/16/2023 12:12:05,37.582,7.6691
08/16/2023 12:13:05,37.611,7.6691
08/16/2023 12:14:05,37.638,7.6691
08/16/2023 12:15:05,37.664,7.669
08/16/2023 12:16:05,37.692,7.6691
08/16/2023 12:17:05,37.719,7.6691
08/16/2023 12:18:05,37.749,7.669
08/16/2023 12:19:05,37.785,7.6691
08/16/2023 12:20:05,37.828,7.6691
08/16/2023 12:21:05,37.863,7.6691
08/16/2023 12:22:05,37.892,7.6691
08/16/2023 12:23:05,37.92,7.669
08/16/2023 12:24:05,37.932,7.6691
08/16/2023 12:25:05,37.939,7.669
08/16/2023 12:26:05,37.949,7.6691
08/16/2023 12:27:05,37.97,7.6691
08/16/2023 12:28:05,38.001,7.669
08/16/2023 12:29:05,38.029,7.6691
08/16/2023 12:30:05,38.048,7.669
08/16/2023 12:31:05,38.056,7.6691
08/16/2023 12:32:05,38.068,7.669
08/16/2023 12:33:05,38.082,7.669
08/16/2023 12:34:05,38.087,7.669
08/16/2023 12:35:05,38.087,7.669
08/16/2023 12:36:05,38.089,7.669
08/16/2023 12:37:05,38.091,7.669
08/16/2023 12:38:05,38.1,7.6691
08/16/2023 12:39:05,38.108,7.669
08/16/2023 12:40:05,38.117,7.669
08/16/2023 12:41:05,38.119,7.669
08/16/2023 12:42:05,38.115,7.669
08/16/2023 12:43:05,38.115,7.6691
08/16/2023 12:44:05,38.117,7.669
08/16/2023 12:45:05,38.12,7.669
08/16/2023 12:46:05,38.124,7.6691
08/16/2023 12:47:05,38.129,7.669
08/16/2023 12:48:05,38.134,7.6691
08/16/2023 12:49:05,38.139,7.669
08/16/2023 12:50:05,38.143,7.669
08/16/2023 12:51:05,38.148,7.669
08/16/2023 12:52:05,38.157,7.6691
08/16/2023 12:53:05,38.162,7.669
08/16/2023 12:54:05,38.164,7.669
08/16/2023 12:55:05,38.162,7.669
08/16/2023 12:56:05,38.16,7.669
08/16/2023 12:57:05,38.164,7.669
08/16/2023 12:58:05,38.171,7.669
08/16/2023 12:59:05,38.183,7.669
08/16/2023 13:00:05,38.185,7.669
08/16/2023 13:01:05,38.178,7.669
08/16/2023 13:02:05,38.172,7.669
08/16/2023 13:03:05,38.169,7.669
08/16/2023 13:04:05,38.159,7.669
08/16/2023 13:05:05,38.145,7.669
08/16/2023 13:06:05,38.126,7.669
08/16/2023 13:07:05,38.101,7.669
08/16/2023 13:08:05,38.081,7.669
08/16/2023 13:09:05,38.06,7.669
08/16/2023 13:10:05,38.037,7.669
08/16/2023 13:11:05,38.018,7.669
08/16/2023 13:12:05,38.004,7.669
08/16/2023 13:13:05,37.999,7.669
08/16/2023 13:14:05,37.994,7.669
08/16/2023 13:15:05,37.987,7.669
08/16/2023 13:16:05,37.977,7.669
08/16/2023 13:17:05,37.961,7.669
08/16/2023 13:18:05,37.947,7.669
08/16/2023 13:19:05,37.933,7.669
08/16/2023 13:20:05,37.921,7.669
08/16/2023 13:21:05,37.906,7.669
08/16/2023 13:22:05,37.899,7.6688
08/16/2023 13:23:05,37.895,7.669
08/16/2023 13:24:05,37.888,7.669
08/16/2023 13:25:05,37.878,7.669
08/16/2023 13:26:05,37.864,7.669
08/16/2023 13:27:05,37.851,7.669
08/16/2023 13:28:05,37.838,7.669
08/16/2023 13:29:05,37.825,7.669
08/16/2023 13:30:05,37.809,7.669
08/16/2023 13:31:05,37.795,7.669
08/16/2023 13:32:05,37.781,7.669
08/16/2023 13:33:05,37.769,7.669
08/16/2023 13:34:05,37.759,7.669
08/16/2023 13:35:05,37.749,7.669
08/16/2023 13:36:05,37.742,7.6688
08/16/2023 13:37:05,37.742,7.669
08/16/2023 13:38:05,37.735,7.669
08/16/2023 13:39:05,37.726,7.669
08/16/2023 13:40:05,37.728,7.669
08/16/2023 13:41:05,37.721,7.669
08/16/2023 13:42:05,37.706,7.669
08/16/2023 13:43:05,37.687,7.669
08/16/2023 13:44:05,37.668,7.6688
08/16/2023 13:45:05,37.651,7.669
08/16/2023 13:46:05,37.64,7.669
08/16/2023 13:47:05,37.633,7.669
08/16/2023 13:48:05,37.62,7.669
08/16/2023 13:49:05,37.611,7.669
08/16/2023 13:50:05,37.604,7.669
08/16/2023 13:51:05,37.59,7.669
08/16/2023 13:52:05,37.573,7.669
08/16/2023 13:53:05,37.561,7.669
08/16/2023 13:54:05,37.551,7.669
08/16/2023 13:55:05,37.539,7.6688
08/16/2023 13:56:05,37.532,7.669
08/16/2023 13:57:05,37.522,7.669
08/16/2023 13:58:05,37.511,7.669
08/16/2023 13:59:05,37.503,7.669
08/16/2023 14:00:05,37.492,7.6688
08/16/2023 14:01:05,37.479,7.669
08/16/2023 14:02:05,37.467,7.669
08/16/2023 14:03:05,37.455,7.669
08/16/2023 14:04:05,37.443,7.669
08/16/2023 14:05:05,37.434,7.669
08/16/2023 14:06:05,37.425,7.669
08/16/2023 14:07:05,37.415,7.6688
08/16/2023 14:08:05,37.406,7.6688
08/16/2023 14:09:05,37.394,7.6688
08/16/2023 14:10:05,37.386,7.669
08/16/2023 14:11:05,37.376,7.669
08/16/2023 14:12:05,37.367,7.6688
08/16/2023 14:13:05,37.364,7.6688
08/16/2023 14:14:05,37.362,7.669
08/16/2023 14:15:05,37.358,7.6688
08/16/2023 14:16:05,37.355,7.6688
08/16/2023 14:17:05,37.35,7.6688
08/16/2023 14:18:05,37.352,7.6688
08/16/2023 14:19:05,37.35,7.669
08/16/2023 14:20:05,37.353,7.6688
08/16/2023 14:21:05,37.358,7.6688
08/16/2023 14:22:05,37.358,7.6688
08/16/2023 14:23:05,37.357,7.6688
08/16/2023 14:24:05,37.357,7.6688
08/16/2023 14:25:05,37.353,7.6688
08/16/2023 14:26:05,37.353,7.6688
08/16/2023 14:27:05,37.352,7.6688
08/16/2023 14:28:05,37.353,7.6688
08/16/2023 14:29:05,37.353,7.6688
08/16/2023 14:30:05,37.35,7.6688
08/16/2023 14:31:05,37.343,7.669
08/16/2023 14:32:05,37.333,7.6688
08/16/2023 14:33:05,37.324,7.6688
08/16/2023 14:34:05,37.316,7.6688
08/16/2023 14:35:05,37.307,7.6688
08/16/2023 14:36:05,37.298,7.6688
08/16/2023 14:37:05,37.29,7.6688
08/16/2023 14:38:05,37.278,7.6688
08/16/2023 14:39:05,37.266,7.6688
08/16/2023 14:40:05,37.252,7.6688
08/16/2023 14:41:05,37.242,7.6688
08/16/2023 14:42:05,37.23,7.6688
08/16/2023 14:43:05,37.215,7.669
08/16/2023 14:44:05,37.198,7.6688
08/16/2023 14:45:05,37.184,7.6688
08/16/2023 14:46:05,37.167,7.6688
08/16/2023 14:47:05,37.151,7.6688
08/16/2023 14:48:05,37.136,7.6688
08/16/2023 14:49:05,37.122,7.6688
08/16/2023 14:50:05,37.109,7.6688
08/16/2023 14:51:05,37.095,7.6688
08/16/2023 14:52:05,37.08,7.6688
08/16/2023 14:53:05,37.064,7.6688
08/16/2023 14:54:05,37.049,7.6688
08/16/2023 14:55:05,37.032,7.6688
08/16/2023 14:56:05,37.015,7.6688
08/16/2023 14:57:05,36.998,7.6688
08/16/2023 14:58:05,36.979,7.6688
08/16/2023 14:59:05,36.958,7.6688
08/16/2023 15:00:05,36.941,7.6688
08/16/2023 15:01:05,36.926,7.6688
08/16/2023 15:02:05,36.911,7.6688
08/16/2023 15:03:05,36.895,7.6688
08/16/2023 15:04:05,36.878,7.6688
08/16/2023 15:05:05,36.86,7.6688
08/16/2023 15:06:05,36.841,7.6688
08/16/2023 15:07:05,36.821,7.6688
08/16/2023 15:08:05,36.8,7.6688
08/16/2023 15:09:05,36.781,7.6688
08/16/2023 15:10:05,36.763,7.6688
08/16/2023 15:11:05,36.742,7.6688
08/16/2023 15:12:05,36.722,7.6688
08/16/2023 15:13:05,36.702,7.6688
08/16/2023 15:14:05,36.681,7.6688
08/16/2023 15:15:05,36.662,7.6688
08/16/2023 15:16:05,36.642,7.6688
08/16/2023 15:17:05,36.622,7.6688
08/16/2023 15:18:05,36.601,7.6688
08/16/2023 15:19:05,36.581,7.6688
08/16/2023 15:20:05,36.561,7.6688
08/16/2023 15:21:05,36.539,7.6688
08/16/2023 15:22:05,36.515,7.6688
08/16/2023 15:23:05,36.489,7.6688
08/16/2023 15:24:05,36.467,7.6688
08/16/2023 15:25:05,36.442,7.6688
08/16/2023 15:26:05,36.418,7.6688
08/16/2023 15:27:05,36.393,7.6688
08/16/2023 15:28:05,36.369,7.6688
08/16/2023 15:29:05,36.347,7.6688
08/16/2023 15:30:05,36.324,7.6688
08/16/2023 15:31:05,36.297,7.6688
08/16/2023 15:32:05,36.271,7.6688
08/16/2023 15:33:05,36.248,7.6688
08/16/2023 15:34:05,36.221,7.6688
08/16/2023 15:35:05,36.195,7.6688
08/16/2023 15:36:05,36.172,7.6688
08/16/2023 15:37:05,36.15,7.6688
08/16/2023 15:38:05,36.126,7.6688
08/16/2023 15:39:05,36.099,7.6688
08/16/2023 15:40:05,36.074,7.6688
08/16/2023 15:41:05,36.049,7.6688
08/16/2023 15:42:05,36.027,7.6688
08/16/2023 15:43:05,36.008,7.6688
08/16/2023 15:44:05,35.983,7.6688
08/16/2023 15:45:05,35.956,7.6688
08/16/2023 15:46:05,35.926,7.6688
08/16/2023 15:47:05,35.896,7.6688
08/16/2023 15:48:05,35.862,7.6688
08/16/2023 15:49:05,35.827,7.6688
08/16/2023 15:50:05,35.792,7.6688
08/16/2023 15:51:05,35.756,7.6688
08/16/2023 15:52:05,35.72,7.6688
08/16/2023 15:53:05,35.684,7.6688
08/16/2023 15:54:05,35.648,7.6688
08/16/2023 15:55:05,35.606,7.6688
08/16/2023 15:56:05,35.567,7.6688
08/16/2023 15:57:05,35.532,7.6688
08/16/2023 15:58:05,35.504,7.6686
08/16/2023 15:59:05,35.482,7.6686
08/16/2023 16:00:05,35.46,7.6686
08/16/2023 16:01:05,35.439,7.6686
08/16/2023 16:02:05,35.413,7.6688
08/16/2023 16:03:05,35.388,7.6686
08/16/2023 16:04:05,35.363,7.6686
08/16/2023 16:05:05,35.333,7.6686
08/16/2023 16:06:05,35.305,7.6686
08/16/2023 16:07:05,35.283,7.6686
08/16/2023 16:08:05,35.248,7.6686
08/16/2023 16:09:05,35.208,7.6686
08/16/2023 16:10:05,35.16,7.6686
08/16/2023 16:11:05,35.112,7.6686
08/16/2023 16:12:05,35.059,7.6686
08/16/2023 16:13:05,35.007,7.6686
08/16/2023 16:14:05,34.961,7.6686
08/16/2023 16:15:05,34.918,7.6686
08/16/2023 16:16:05,34.876,7.6686
08/16/2023 16:17:05,34.833,7.6686
08/16/2023 16:18:05,34.787,7.6686
08/16/2023 16:19:05,34.745,7.6686
08/16/2023 16:20:05,34.709,7.6686
08/16/2023 16:21:05,34.681,7.6686
08/16/2023 16:22:05,34.656,7.6686
08/16/2023 16:23:05,34.633,7.6686
08/16/2023 16:24:05,34.601,7.6686
08/16/2023 16:25:05,34.56,7.6686
08/16/2023 16:26:05,34.521,7.6686
08/16/2023 16:27:05,34.481,7.6686
08/16/2023 16:28:05,34.445,7.6686
08/16/2023 16:29:05,34.407,7.6686
08/16/2023 16:30:05,34.369,7.6686
08/16/2023 16:31:05,34.333,7.6686
08/16/2023 16:32:05,34.291,7.6686
08/16/2023 16:33:05,34.25,7.6686
08/16/2023 16:34:05,34.213,7.6684
08/16/2023 16:35:05,34.176,7.6686
08/16/2023 16:36:05,34.142,7.6684
08/16/2023 16:37:05,34.111,7.6686
08/16/2023 16:38:05,34.081,7.6684
08/16/2023 16:39:05,34.048,7.6684
08/16/2023 16:40:05,34.017,7.6684
08/16/2023 16:41:05,33.989,7.6684
08/16/2023 16:42:05,33.961,7.6684
08/16/2023 16:43:05,33.932,7.6686
08/16/2023 16:44:05,33.901,7.6686
08/16/2023 16:45:05,33.875,7.6686
08/16/2023 16:46:05,33.85,7.6686
08/16/2023 16:47:05,33.822,7.6686
08/16/2023 16:48:05,33.791,7.6686
08/16/2023 16:49:05,33.755,7.6684
08/16/2023 16:50:05,33.717,7.6684
08/16/2023 16:51:05,33.678,7.6684
08/16/2023 16:52:05,33.636,7.6684
08/16/2023 16:53:05,33.585,7.6684
08/16/2023 16:54:05,33.531,7.6684
08/16/2023 16:55:05,33.482,7.6684
08/16/2023 16:56:05,33.427,7.6684
08/16/2023 16:57:05,33.375,7.6684
08/16/2023 16:58:05,33.333,7.6684
08/16/2023 16:59:05,33.289,7.6684
08/16/2023 17:00:05,33.248,7.6684
08/16/2023 17:01:05,33.209,7.6684
08/16/2023 17:02:05,33.164,7.6684
08/16/2023 17:03:05,33.118,7.6684
08/16/2023 17:04:05,33.07,7.6684
08/16/2023 17:05:05,33.023,7.6684
08/16/2023 17:06:05,32.979,7.6684
08/16/2023 17:07:05,32.937,7.6684
08/16/2023 17:08:05,32.898,7.6684
08/16/2023 17:09:05,32.859,7.6684
08/16/2023 17:10:05,32.817,7.6684
08/16/2023 17:11:05,32.772,7.6684
08/16/2023 17:12:05,32.725,7.6684
08/16/2023 17:13:05,32.68,7.6684
08/16/2023 17:14:05,32.634,7.6684
08/16/2023 17:15:05,32.596,7.6684
08/16/2023 17:16:05,32.562,7.6684
08/16/2023 17:17:05,32.528,7.6684
08/16/2023 17:18:05,32.488,7.6684
08/16/2023 17:19:05,32.446,7.6684
08/16/2023 17:20:05,32.399,7.6684
08/16/2023 17:21:05,32.354,7.6684
08/16/2023 17:22:05,32.317,7.6684
08/16/2023 17:23:05,32.278,7.6684
08/16/2023 17:24:05,32.243,7.6684
08/16/2023 17:25:05,32.203,7.6684
08/16/2023 17:26:05,32.164,7.6684
08/16/2023 17:27:05,32.129,7.6684
08/16/2023 17:28:05,32.102,7.6684
08/16/2023 17:29:05,32.07,7.6684
08/16/2023 17:30:05,32.031,7.6684
08/16/2023 17:31:05,31.996,7.6684
08/16/2023 17:32:05,31.97,7.6682
08/16/2023 17:33:05,31.94,7.6684
08/16/2023 17:34:05,31.903,7.6684
08/16/2023 17:35:05,31.866,7.6684
08/16/2023 17:36:05,31.829,7.6684
08/16/2023 17:37:05,31.791,7.6684
08/16/2023 17:38:05,31.759,7.6682
08/16/2023 17:39:05,31.73,7.6682
08/16/2023 17:40:05,31.703,7.6684
08/16/2023 17:41:05,31.673,7.6682
08/16/2023 17:42:05,31.636,7.6684
08/16/2023 17:43:05,31.601,7.6682
08/16/2023 17:44:05,31.571,7.6684
08/16/2023 17:45:05,31.542,7.6684
08/16/2023 17:46:05,31.523,7.6682
08/16/2023 17:47:05,31.508,7.6682
08/16/2023 17:48:05,31.488,7.6682
08/16/2023 17:49:05,31.459,7.6682
08/16/2023 17:50:05,31.422,7.6682
08/16/2023 17:51:05,31.384,7.6682
08/16/2023 17:52:05,31.341,7.6682
08/16/2023 17:53:05,31.303,7.6682
08/16/2023 17:54:05,31.269,7.6682
08/16/2023 17:55:05,31.238,7.6682
08/16/2023 17:56:05,31.204,7.6682
08/16/2023 17:57:05,31.173,7.6682
08/16/2023 17:58:05,31.141,7.6682
08/16/2023 17:59:05,31.111,7.6682
08/16/2023 18:00:05,31.088,7.6682
08/16/2023 18:01:05,31.068,7.6682
08/16/2023 18:02:05,31.049,7.6682
08/16/2023 18:03:05,31.026,7.6682
08/16/2023 18:04:05,31.004,7.6682
08/16/2023 18:05:05,30.98,7.6682
08/16/2023 18:06:05,30.952,7.6682
08/16/2023 18:07:05,30.923,7.6682
08/16/2023 18:08:05,30.896,7.6682
08/16/2023 18:09:05,30.868,7.6682
08/16/2023 18:10:05,30.832,7.6682
08/16/2023 18:11:05,30.789,7.6682
08/16/2023 18:12:05,30.748,7.6682
08/16/2023 18:13:05,30.705,7.6682
08/16/2023 18:14:05,30.665,7.6682
08/16/2023 18:15:05,30.627,7.6682
08/16/2023 18:16:05,30.591,7.6682
08/16/2023 18:17:05,30.556,7.6682
08/16/2023 18:18:05,30.517,7.6682
08/16/2023 18:19:05,30.481,7.6682
08/16/2023 18:20:05,30.457,7.6682
08/16/2023 18:21:05,30.438,7.6682
08/16/2023 18:22:05,30.418,7.6682
08/16/2023 18:23:05,30.386,7.6682
08/16/2023 18:24:05,30.345,7.6682
08/16/2023 18:25:05,30.31,7.6682
08/16/2023 18:26:05,30.284,7.6682
08/16/2023 18:27:05,30.257,7.6682
08/16/2023 18:28:05,30.235,7.6682
08/16/2023 18:29:05,30.221,7.6682
08/16/2023 18:30:05,30.202,7.6682
08/16/2023 18:31:05,30.184,7.6682
08/16/2023 18:32:05,30.162,7.6682
08/16/2023 18:33:05,30.143,7.6682
08/16/2023 18:34:05,30.131,7.6682
08/16/2023 18:35:05,30.104,7.6681
08/16/2023 18:36:05,30.068,7.6682
08/16/2023 18:37:05,30.043,7.6682
08/16/2023 18:38:05,30.026,7.6682
08/16/2023 18:39:05,30.007,7.6682
08/16/2023 18:40:05,29.985,7.6682
08/16/2023 18:41:05,29.963,7.6682
08/16/2023 18:42:05,29.936,7.6682
08/16/2023 18:43:05,29.902,7.6682
08/16/2023 18:44:05,29.872,7.6682
08/16/2023 18:45:05,29.845,7.6682
08/16/2023 18:46:05,29.812,7.6682
08/16/2023 18:47:05,29.776,7.6682
08/16/2023 18:48:05,29.743,7.6681
08/16/2023 18:49:05,29.712,7.6682
08/16/2023 18:50:05,29.685,7.6682
08/16/2023 18:51:05,29.66,7.6681
08/16/2023 18:52:05,29.637,7.6681
08/16/2023 18:53:05,29.613,7.6682
08/16/2023 18:54:05,29.598,7.6682
08/16/2023 18:55:05,29.583,7.6682
08/16/2023 18:56:05,29.569,7.6682
08/16/2023 18:57:05,29.558,7.6682
08/16/2023 18:58:05,29.543,7.6682
08/16/2023 18:59:05,29.529,7.6682
08/16/2023 19:00:05,29.515,7.6682
08/16/2023 19:01:05,29.497,7.6682
08/16/2023 19:02:05,29.483,7.6681
08/16/2023 19:03:05,29.469,7.6681
08/16/2023 19:04:05,29.454,7.6682
08/16/2023 19:05:05,29.438,7.6681
08/16/2023 19:06:05,29.419,7.6682
08/16/2023 19:07:05,29.4,7.6681
08/16/2023 19:08:05,29.382,7.6681
08/16/2023 19:09:05,29.36,7.6681
08/16/2023 19:10:05,29.336,7.6682
08/16/2023 19:11:05,29.302,7.6681
08/16/2023 19:12:05,29.262,7.6681
08/16/2023 19:13:05,29.224,7.6681
08/16/2023 19:14:05,29.188,7.6682
08/16/2023 19:15:05,29.151,7.6682
08/16/2023 19:16:05,29.11,7.6682
08/16/2023 19:17:05,29.068,7.6682
08/16/2023 19:18:05,29.029,7.6681
08/16/2023 19:19:05,28.998,7.6681
08/16/2023 19:20:05,28.972,7.6681
08/16/2023 19:21:05,28.948,7.6681
08/16/2023 19:22:05,28.925,7.6681
08/16/2023 19:23:05,28.9,7.6681
08/16/2023 19:24:05,28.866,7.6681
08/16/2023 19:25:05,28.824,7.6681
08/16/2023 19:26:05,28.785,7.6681
08/16/2023 19:27:05,28.751,7.6681
08/16/2023 19:28:05,28.718,7.6681
08/16/2023 19:29:05,28.681,7.6681
08/16/2023 19:30:05,28.652,7.6681
08/16/2023 19:31:05,28.628,7.6681
08/16/2023 19:32:05,28.607,7.6681
08/16/2023 19:33:05,28.585,7.6681
08/16/2023 19:34:05,28.563,7.6681
08/16/2023 19:35:05,28.541,7.6681
08/16/2023 19:36:05,28.524,7.6681
08/16/2023 19:37:05,28.506,7.6682
08/16/2023 19:38:05,28.486,7.6681
08/16/2023 19:39:05,28.464,7.6681
08/16/2023 19:40:05,28.442,7.6681
08/16/2023 19:41:05,28.422,7.6681
08/16/2023 19:42:05,28.4,7.6681
08/16/2023 19:43:05,28.38,7.6681
08/16/2023 19:44:05,28.357,7.6681
08/16/2023 19:45:05,28.337,7.6681
08/16/2023 19:46:05,28.317,7.6681
08/16/2023 19:47:05,28.297,7.6681
08/16/2023 19:48:05,28.272,7.6681
08/16/2023 19:49:05,28.252,7.6681
08/16/2023 19:50:05,28.239,7.6681
08/16/2023 19:51:05,28.229,7.6681
08/16/2023 19:52:05,28.221,7.6681
08/16/2023 19:53:05,28.205,7.6681
08/16/2023 19:54:05,28.185,7.6681
08/16/2023 19:55:05,28.16,7.6681
08/16/2023 19:56:05,28.137,7.6681
08/16/2023 19:57:05,28.117,7.6681
08/16/2023 19:58:05,28.091,7.6681
08/16/2023 19:59:05,28.065,7.6681
08/16/2023 20:00:05,28.038,7.6681
08/16/2023 20:01:05,28.012,7.6681
08/16/2023 20:02:05,27.987,7.6681
08/16/2023 20:03:05,27.963,7.6681
08/16/2023 20:04:05,27.927,7.6681
08/16/2023 20:05:05,27.892,7.6681
08/16/2023 20:06:05,27.867,7.6681
08/16/2023 20:07:05,27.847,7.6681
08/16/2023 20:08:05,27.829,7.6681
08/16/2023 20:09:05,27.816,7.6681
08/16/2023 20:10:05,27.807,7.6681
08/16/2023 20:11:05,27.795,7.6681
08/16/2023 20:12:05,27.781,7.6681
08/16/2023 20:13:05,27.772,7.6681
08/16/2023 20:14:05,27.759,7.6681
08/16/2023 20:15:05,27.741,7.6681
08/16/2023 20:16:05,27.719,7.6681
08/16/2023 20:17:05,27.694,7.6681
08/16/2023 20:18:05,27.673,7.6681
08/16/2023 20:19:05,27.653,7.6681
08/16/2023 20:20:05,27.634,7.6681
08/16/2023 20:21:05,27.617,7.6681
08/16/2023 20:22:05,27.597,7.6681
08/16/2023 20:23:05,27.582,7.6681
08/16/2023 20:24:05,27.565,7.6681
08/16/2023 20:25:05,27.553,7.6681
08/16/2023 20:26:05,27.541,7.6681
08/16/2023 20:27:05,27.527,7.6681
08/16/2023 20:28:05,27.51,7.6682
08/16/2023 20:29:05,27.499,7.6681
08/16/2023 20:30:05,27.493,7.6681
08/16/2023 20:31:05,27.485,7.6681
08/16/2023 20:32:05,27.477,7.6681
08/16/2023 20:33:05,27.473,7.6681
08/16/2023 20:34:05,27.464,7.6681
08/16/2023 20:35:05,27.456,7.6681
08/16/2023 20:36:05,27.447,7.6681
08/16/2023 20:37:05,27.43,7.6681
08/16/2023 20:38:05,27.41,7.6681
08/16/2023 20:39:05,27.393,7.6681
08/16/2023 20:40:05,27.371,7.6681
08/16/2023 20:41:05,27.35,7.6681
08/16/2023 20:42:05,27.331,7.6681
08/16/2023 20:43:05,27.31,7.6681
08/16/2023 20:44:05,27.284,7.6681
08/16/2023 20:45:05,27.264,7.6681
08/16/2023 20:46:05,27.245,7.6681
08/16/2023 20:47:05,27.229,7.6681
08/16/2023 20:48:05,27.21,7.6681
08/16/2023 20:49:05,27.19,7.6681
08/16/2023 20:50:05,27.17,7.6681
08/16/2023 20:51:05,27.152,7.6681
08/16/2023 20:52:05,27.141,7.6681
08/16/2023 20:53:05,27.132,7.6681
08/16/2023 20:54:05,27.11,7.6681
08/16/2023 20:55:05,27.094,7.6681
08/16/2023 20:56:05,27.084,7.6681
08/16/2023 20:57:05,27.071,7.6681
08/16/2023 20:58:05,27.055,7.6681
08/16/2023 20:59:05,27.044,7.6681
08/16/2023 21:00:05,27.032,7.6681
08/16/2023 21:01:05,27.017,7.6681
08/16/2023 21:02:05,26.994,7.6681
08/16/2023 21:03:05,26.979,7.6681
08/16/2023 21:04:05,26.957,7.6681
08/16/2023 21:05:05,26.94,7.6681
08/16/2023 21:06:05,26.919,7.6681
08/16/2023 21:07:05,26.899,7.6681
08/16/2023 21:08:05,26.881,7.6681
08/16/2023 21:09:05,26.867,7.6681
08/16/2023 21:10:05,26.85,7.6681
08/16/2023 21:11:05,26.832,7.6681
08/16/2023 21:12:05,26.813,7.6681
08/16/2023 21:13:05,26.795,7.6681
08/16/2023 21:14:05,26.776,7.6681
08/16/2023 21:15:05,26.76,7.6681
08/16/2023 21:16:05,26.74,7.6681
08/16/2023 21:17:05,26.718,7.6681
08/16/2023 21:18:05,26.697,7.6681
08/16/2023 21:19:05,26.676,7.6681
08/16/2023 21:20:05,26.657,7.6681
08/16/2023 21:21:05,26.643,7.6681
08/16/2023 21:22:05,26.631,7.6681
08/16/2023 21:23:05,26.617,7.6681
08/16/2023 21:24:05,26.604,7.6681
08/16/2023 21:25:05,26.587,7.6681
08/16/2023 21:26:05,26.569,7.6681
08/16/2023 21:27:05,26.549,7.6681
08/16/2023 21:28:05,26.524,7.6681
08/16/2023 21:29:05,26.501,7.6681
08/16/2023 21:30:05,26.477,7.6681
08/16/2023 21:31:05,26.456,7.6681
08/16/2023 21:32:05,26.431,7.6681
08/16/2023 21:33:05,26.408,7.6681
08/16/2023 21:34:05,26.39,7.6681
08/16/2023 21:35:05,26.375,7.6681
08/16/2023 21:36:05,26.356,7.6681
08/16/2023 21:37:05,26.341,7.6681
08/16/2023 21:38:05,26.329,7.6681
08/16/2023 21:39:05,26.317,7.6681
08/16/2023 21:40:05,26.303,7.6681
08/16/2023 21:41:05,26.289,7.6681
08/16/2023 21:42:05,26.274,7.6681
08/16/2023 21:43:05,26.259,7.6681
08/16/2023 21:44:05,26.248,7.6681
08/16/2023 21:45:05,26.24,7.6681
08/16/2023 21:46:05,26.23,7.6681
08/16/2023 21:47:05,26.221,7.6681
08/16/2023 21:48:05,26.207,7.6681
08/16/2023 21:49:05,26.195,7.6681
08/16/2023 21:50:05,26.179,7.6681
08/16/2023 21:51:05,26.161,7.6681
08/16/2023 21:52:05,26.143,7.6681
08/16/2023 21:53:05,26.129,7.6681
08/16/2023 21:54:05,26.117,7.6681
08/16/2023 21:55:05,26.102,7.6681
08/16/2023 21:56:05,26.08,7.6681
08/16/2023 21:57:05,26.059,7.6681
08/16/2023 21:58:05,26.044,7.6681
08/16/2023 21:59:05,26.032,7.6681
08/16/2023 22:00:05,26.019,7.6681
08/16/2023 22:01:05,26.006,7.6681
08/16/2023 22:02:05,25.991,7.6681
08/16/2023 22:03:05,25.972,7.6681
08/16/2023 22:04:05,25.949,7.6681
08/16/2023 22:05:05,25.925,7.6681
08/16/2023 22:06:05,25.901,7.6679
08/16/2023 22:07:05,25.881,7.6681
08/16/2023 22:08:05,25.857,7.6681
08/16/2023 22:09:05,25.832,7.6681
08/16/2023 22:10:05,25.811,7.6679
08/16/2023 22:11:05,25.793,7.6679
08/16/2023 22:12:05,25.778,7.6679
08/16/2023 22:13:05,25.762,7.6681
08/16/2023 22:14:05,25.753,7.6679
08/16/2023 22:15:05,25.74,7.6679
08/16/2023 22:16:05,25.729,7.6679
08/16/2023 22:17:05,25.718,7.6679
08/16/2023 22:18:05,25.712,7.6679
08/16/2023 22:19:05,25.699,7.6679
08/16/2023 22:20:05,25.682,7.6679
08/16/2023 22:21:05,25.667,7.6679
08/16/2023 22:22:05,25.65,7.6679
08/16/2023 22:23:05,25.635,7.6679
08/16/2023 22:24:05,25.621,7.6679
08/16/2023 22:25:05,25.604,7.6679
08/16/2023 22:26:05,25.585,7.6677
08/16/2023 22:27:05,25.565,7.6677
08/16/2023 22:28:05,25.547,7.6679
08/16/2023 22:29:05,25.531,7.6677
08/16/2023 22:30:05,25.519,7.6677
08/16/2023 22:31:05,25.507,7.6677
08/16/2023 22:32:05,25.492,7.6677
08/16/2023 22:33:05,25.477,7.6677
08/16/2023 22:34:05,25.466,7.6676
08/16/2023 22:35:05,25.451,7.6679
08/16/2023 22:36:05,25.431,7.6677
08/16/2023 22:37:05,25.413,7.6677
08/16/2023 22:38:05,25.392,7.6676
08/16/2023 22:39:05,25.368,7.6677
08/16/2023 22:40:05,25.345,7.6676
08/16/2023 22:41:05,25.327,7.6676
08/16/2023 22:42:05,25.31,7.6674
08/16/2023 22:43:05,25.295,7.6676
08/16/2023 22:44:05,25.275,7.6676
08/16/2023 22:45:05,25.255,7.6674
08/16/2023 22:46:05,25.242,7.6676
08/16/2023 22:47:05,25.227,7.6674
08/16/2023 22:48:05,25.216,7.6676
08/16/2023 22:49:05,25.207,7.6674
08/16/2023 22:50:05,25.196,7.6674
08/16/2023 22:51:05,25.184,7.6674
08/16/2023 22:52:05,25.175,7.6672
08/16/2023 22:53:05,25.165,7.6674
08/16/2023 22:54:05,25.152,7.6672
08/16/2023 22:55:05,25.139,7.6671
08/16/2023 22:56:05,25.125,7.6672
08/16/2023 22:57:05,25.109,7.6671
08/16/2023 22:58:05,25.092,7.6671
08/16/2023 22:59:05,25.077,7.6671
08/16/2023 23:00:05,25.06,7.6669
08/16/2023 23:01:05,25.046,7.6672
08/16/2023 23:02:05,25.036,7.6667
08/16/2023 23:03:05,25.027,7.6669
08/16/2023 23:04:05,25.015,7.6671
08/16/2023 23:05:05,25.003,7.6667
08/16/2023 23:06:05,24.987,7.6667
08/16/2023 23:07:05,24.965,7.6665
08/16/2023 23:08:05,24.939,7.6669
08/16/2023 23:09:05,24.915,7.6665
08/16/2023 23:10:05,24.892,7.6665
08/16/2023 23:11:05,24.868,7.6663
08/16/2023 23:12:05,24.847,7.6663
08/16/2023 23:13:05,24.829,7.6665
08/16/2023 23:14:05,24.815,7.6665
08/16/2023 23:15:05,24.803,7.6667
08/16/2023 23:16:05,24.791,7.6663
08/16/2023 23:17:05,24.782,7.6663
08/16/2023 23:18:05,24.767,7.6662
08/16/2023 23:19:05,24.753,7.6662
08/16/2023 23:20:05,24.741,7.666
08/16/2023 23:21:05,24.732,7.6662
08/16/2023 23:22:05,24.721,7.6662
08/16/2023 23:23:05,24.714,7.6659
08/16/2023 23:24:05,24.702,7.6659
08/16/2023 23:25:05,24.693,7.6659
08/16/2023 23:26:05,24.68,7.666
08/16/2023 23:27:05,24.667,7.6659
08/16/2023 23:28:05,24.65,7.6659
08/16/2023 23:29:05,24.635,7.6659
08/16/2023 23:30:05,24.619,7.6657
08/16/2023 23:31:05,24.602,7.6657
08/16/2023 23:32:05,24.587,7.6655
08/16/2023 23:33:05,24.575,7.6655
08/16/2023 23:34:05,24.563,7.6657
08/16/2023 23:35:05,24.549,7.6655
08/16/2023 23:36:05,24.537,7.6655
08/16/2023 23:37:05,24.528,7.6655
08/16/2023 23:38:05,24.514,7.6655
08/16/2023 23:39:05,24.499,7.6655
08/16/2023 23:40:05,24.483,7.6655
08/16/2023 23:41:05,24.468,7.6655
08/16/2023 23:42:05,24.454,7.6653
08/16/2023 23:43:05,24.446,7.6653
08/16/2023 23:44:05,24.439,7.6653
08/16/2023 23:45:05,24.437,7.6653
08/16/2023 23:46:05,24.434,7.6653
08/16/2023 23:47:05,24.431,7.6653
08/16/2023 23:48:05,24.428,7.6655
08/16/2023 23:49:05,24.427,7.6655
08/16/2023 23:50:05,24.422,7.6653
08/16/2023 23:51:05,24.416,7.6653
08/16/2023 23:52:05,24.409,7.6653
08/16/2023 23:53:05,24.404,7.6653
08/16/2023 23:54:05,24.398,7.6653
08/16/2023 23:55:05,24.394,7.6653
08/16/2023 23:56:05,24.386,7.6653
08/16/2023 23:57:05,24.374,7.6653
08/16/2023 23:58:05,24.36,7.6653
08/16/2023 23:59:05,24.345,7.6653
08/17/2023 00:00:05,24.33,7.6653
08/17/2023 00:01:05,24.314,7.6653
08/17/2023 00:02:05,24.296,7.6653
08/17/2023 00:03:05,24.281,7.6653
08/17/2023 00:04:05,24.267,7.6653
08/17/2023 00:05:05,24.252,7.6653
08/17/2023 00:06:05,24.235,7.6653
08/17/2023 00:07:05,24.223,7.6653
08/17/2023 00:08:05,24.207,7.6653
08/17/2023 00:09:05,24.193,7.6653
08/17/2023 00:10:05,24.183,7.6653
08/17/2023 00:11:05,24.174,7.6653
08/17/2023 00:12:05,24.166,7.6653
08/17/2023 00:13:05,24.154,7.6653
08/17/2023 00:14:05,24.137,7.6653
08/17/2023 00:15:05,24.118,7.6653
08/17/2023 00:16:05,24.101,7.6653
08/17/2023 00:17:05,24.085,7.6653
08/17/2023 00:18:05,24.068,7.6653
08/17/2023 00:19:05,24.048,7.6653
08/17/2023 00:20:05,24.027,7.6653
08/17/2023 00:21:05,24.012,7.6653
08/17/2023 00:22:05,24.002,7.6653
08/17/2023 00:23:05,23.996,7.6653
08/17/2023 00:24:05,23.99,7.6653
08/17/2023 00:25:05,23.976,7.6653
08/17/2023 00:26:05,23.961,7.6653
08/17/2023 00:27:05,23.945,7.6653
08/17/2023 00:28:05,23.927,7.6653
08/17/2023 00:29:05,23.911,7.6653
08/17/2023 00:30:05,23.896,7.6653
08/17/2023 00:31:05,23.886,7.6653
08/17/2023 00:32:05,23.88,7.6653
08/17/2023 00:33:05,23.877,7.6653
08/17/2023 00:34:05,23.869,7.6653
08/17/2023 00:35:05,23.865,7.6653
08/17/2023 00:36:05,23.86,7.6653
08/17/2023 00:37:05,23.847,7.6653
08/17/2023 00:38:05,23.829,7.6653
08/17/2023 00:39:05,23.814,7.6653
08/17/2023 00:40:05,23.803,7.6653
08/17/2023 00:41:05,23.79,7.6653
08/17/2023 00:42:05,23.773,7.6653
08/17/2023 00:43:05,23.757,7.6653
08/17/2023 00:44:05,23.741,7.6653
08/17/2023 00:45:05,23.732,7.6653
08/17/2023 00:46:05,23.725,7.6653
08/17/2023 00:47:05,23.714,7.6653
08/17/2023 00:48:05,23.707,7.6653
08/17/2023 00:49:05,23.701,7.6653
08/17/2023 00:50:05,23.69,7.6653
08/17/2023 00:51:05,23.678,7.6653
08/17/2023 00:52:05,23.663,7.6653
08/17/2023 00:53:05,23.648,7.6653
08/17/2023 00:54:05,23.638,7.6653
08/17/2023 00:55:05,23.624,7.6653
08/17/2023 00:56:05,23.611,7.6653
08/17/2023 00:57:05,23.597,7.6652
08/17/2023 00:58:05,23.581,7.6653
08/17/2023 00:59:05,23.567,7.6653
08/17/2023 01:00:05,23.554,7.6653
08/17/2023 01:01:05,23.543,7.6653
08/17/2023 01:02:05,23.537,7.6653
08/17/2023 01:03:05,23.531,7.6653
08/17/2023 01:04:05,23.521,7.6653
08/17/2023 01:05:05,23.518,7.6653
08/17/2023 01:06:05,23.515,7.6653
08/17/2023 01:07:05,23.512,7.6653
08/17/2023 01:08:05,23.509,7.6653
08/17/2023 01:09:05,23.506,7.6653
08/17/2023 01:10:05,23.504,7.6653
08/17/2023 01:11:05,23.495,7.6653
08/17/2023 01:12:05,23.483,7.6653
08/17/2023 01:13:05,23.472,7.6652
08/17/2023 01:14:05,23.463,7.6653
08/17/2023 01:15:05,23.454,7.6653
08/17/2023 01:16:05,23.442,7.6653
08/17/2023 01:17:05,23.429,7.6653
08/17/2023 01:18:05,23.414,7.6653
08/17/2023 01:19:05,23.405,7.6652
08/17/2023 01:20:05,23.397,7.6653
08/17/2023 01:21:05,23.39,7.6652
08/17/2023 01:22:05,23.384,7.6652
08/17/2023 01:23:05,23.376,7.6652
08/17/2023 01:24:05,23.369,7.6652
08/17/2023 01:25:05,23.361,7.6652
08/17/2023 01:26:05,23.351,7.6652
08/17/2023 01:27:05,23.34,7.6652
08/17/2023 01:28:05,23.321,7.6652
08/17/2023 01:29:05,23.3,7.6652
08/17/2023 01:30:05,23.28,7.665
08/17/2023 01:31:05,23.258,7.665
08/17/2023 01:32:05,23.235,7.665
08/17/2023 01:33:05,23.217,7.665
08/17/2023 01:34:05,23.205,7.665
08/17/2023 01:35:05,23.198,7.6648
08/17/2023 01:36:05,23.189,7.6648
08/17/2023 01:37:05,23.181,7.6646
08/17/2023 01:38:05,23.169,7.6648
08/17/2023 01:39:05,23.16,7.6645
08/17/2023 01:40:05,23.147,7.6645
08/17/2023 01:41:05,23.13,7.6643
08/17/2023 01:42:05,23.112,7.6643
08/17/2023 01:43:05,23.097,7.6645
08/17/2023 01:44:05,23.088,7.6643
08/17/2023 01:45:05,23.081,7.6641
08/17/2023 01:46:05,23.072,7.664
08/17/2023 01:47:05,23.063,7.6643
08/17/2023 01:48:05,23.054,7.664
08/17/2023 01:49:05,23.042,7.664
08/17/2023 01:50:05,23.027,7.6636
08/17/2023 01:51:05,23.013,7.664
08/17/2023 01:52:05,22.997,7.6636
08/17/2023 01:53:05,22.98,7.6636
08/17/2023 01:54:05,22.973,7.6635
08/17/2023 01:55:05,22.961,7.6635
08/17/2023 01:56:05,22.95,7.6633
08/17/2023 01:57:05,22.94,7.6635
08/17/2023 01:58:05,22.928,7.6631
08/17/2023 01:59:05,22.911,7.6631
08/17/2023 02:00:05,22.893,7.6629
08/17/2023 02:01:05,22.877,7.6631
08/17/2023 02:02:05,22.863,7.6629
08/17/2023 02:03:05,22.848,7.6631
08/17/2023 02:04:05,22.835,7.6629
08/17/2023 02:05:05,22.824,7.6629
08/17/2023 02:06:05,22.814,7.6629
08/17/2023 02:07:05,22.802,7.6627
08/17/2023 02:08:05,22.793,7.6627
08/17/2023 02:09:05,22.788,7.6627
08/17/2023 02:10:05,22.784,7.6626
08/17/2023 02:11:05,22.779,7.6627
08/17/2023 02:12:05,22.778,7.6626
08/17/2023 02:13:05,22.772,7.6626
08/17/2023 02:14:05,22.767,7.6626
08/17/2023 02:15:05,22.764,7.6626
08/17/2023 02:16:05,22.76,7.6626
08/17/2023 02:17:05,22.754,7.6626
08/17/2023 02:18:05,22.742,7.6624
08/17/2023 02:19:05,22.73,7.6624
08/17/2023 02:20:05,22.72,7.6626
08/17/2023 02:21:05,22.711,7.6626
08/17/2023 02:22:05,22.702,7.6624
08/17/2023 02:23:05,22.69,7.6624
08/17/2023 02:24:05,22.676,7.6624
08/17/2023 02:25:05,22.661,7.6624
08/17/2023 02:26:05,22.646,7.6624
08/17/2023 02:27:05,22.633,7.6624
08/17/2023 02:28:05,22.618,7.6624
08/17/2023 02:29:05,22.603,7.6624
08/17/2023 02:30:05,22.589,7.6624
08/17/2023 02:31:05,22.576,7.6624
08/17/2023 02:32:05,22.568,7.6624
08/17/2023 02:33:05,22.562,7.6624
08/17/2023 02:34:05,22.558,7.6624
08/17/2023 02:35:05,22.552,7.6624
08/17/2023 02:36:05,22.541,7.6626
08/17/2023 02:37:05,22.526,7.6624
08/17/2023 02:38:05,22.513,7.6624
08/17/2023 02:39:05,22.502,7.6624
08/17/2023 02:40:05,22.495,7.6624
08/17/2023 02:41:05,22.485,7.6624
08/17/2023 02:42:05,22.477,7.6624
08/17/2023 02:43:05,22.47,7.6624
08/17/2023 02:44:05,22.464,7.6624
08/17/2023 02:45:05,22.453,7.6624
08/17/2023 02:46:05,22.444,7.6624
08/17/2023 02:47:05,22.437,7.6624
08/17/2023 02:48:05,22.428,7.6624
08/17/2023 02:49:05,22.422,7.6624
08/17/2023 02:50:05,22.414,7.6624
08/17/2023 02:51:05,22.41,7.6624
08/17/2023 02:52:05,22.401,7.6624
08/17/2023 02:53:05,22.39,7.6624
08/17/2023 02:54:05,22.381,7.6624
08/17/2023 02:55:05,22.375,7.6624
08/17/2023 02:56:05,22.366,7.6624
08/17/2023 02:57:05,22.357,7.6624
08/17/2023 02:58:05,22.347,7.6624
08/17/2023 02:59:05,22.336,7.6624
08/17/2023 03:00:05,22.326,7.6624
08/17/2023 03:01:05,22.318,7.6624
08/17/2023 03:02:05,22.309,7.6624
08/17/2023 03:03:05,22.299,7.6624
08/17/2023 03:04:05,22.284,7.6624
08/17/2023 03:05:05,22.266,7.6624
08/17/2023 03:06:05,22.248,7.6624
08/17/2023 03:07:05,22.232,7.6624
08/17/2023 03:08:05,22.22,7.6624
08/17/2023 03:09:05,22.209,7.6624
08/17/2023 03:10:05,22.199,7.6624
08/17/2023 03:11:05,22.194,7.6624
08/17/2023 03:12:05,22.191,7.6624
08/17/2023 03:13:05,22.187,7.6624
08/17/2023 03:14:05,22.182,7.6624
08/17/2023 03:15:05,22.179,7.6624
08/17/2023 03:16:05,22.176,7.6624
08/17/2023 03:17:05,22.172,7.6624
08/17/2023 03:18:05,22.167,7.6624
08/17/2023 03:19:05,22.164,7.6624
08/17/2023 03:20:05,22.161,7.6624
08/17/2023 03:21:05,22.155,7.6624
08/17/2023 03:22:05,22.151,7.6624
08/17/2023 03:23:05,22.148,7.6624
08/17/2023 03:24:05,22.141,7.6624
08/17/2023 03:25:05,22.138,7.6624
08/17/2023 03:26:05,22.135,7.6624
08/17/2023 03:27:05,22.133,7.6623
08/17/2023 03:28:05,22.135,7.6623
08/17/2023 03:29:05,22.135,7.6624
08/17/2023 03:30:05,22.135,7.6623
08/17/2023 03:31:05,22.132,7.6623
08/17/2023 03:32:05,22.127,7.6623
08/17/2023 03:33:05,22.123,7.6623
08/17/2023 03:34:05,22.118,7.6623
08/17/2023 03:35:05,22.115,7.6621
08/17/2023 03:36:05,22.111,7.6621
08/17/2023 03:37:05,22.108,7.6621
08/17/2023 03:38:05,22.106,7.6619
08/17/2023 03:39:05,22.106,7.6619
08/17/2023 03:40:05,22.102,7.6621
08/17/2023 03:41:05,22.1,7.6619
08/17/2023 03:42:05,22.099,7.6619
08/17/2023 03:43:05,22.097,7.6621
08/17/2023 03:44:05,22.099,7.6616
08/17/2023 03:45:05,22.097,7.6616
08/17/2023 03:46:05,22.093,7.6616
08/17/2023 03:47:05,22.088,7.6614
08/17/2023 03:48:05,22.087,7.6614
08/17/2023 03:49:05,22.087,7.6614
08/17/2023 03:50:05,22.088,7.6612
08/17/2023 03:51:05,22.093,7.6614
08/17/2023 03:52:05,22.096,7.6612
08/17/2023 03:53:05,22.097,7.6612
08/17/2023 03:54:05,22.099,7.661
08/17/2023 03:55:05,22.1,7.6609
08/17/2023 03:56:05,22.099,7.6609
08/17/2023 03:57:05,22.096,7.6607
08/17/2023 03:58:05,22.093,7.6609
08/17/2023 03:59:05,22.09,7.6607
08/17/2023 04:00:05,22.088,7.6609
08/17/2023 04:01:05,22.085,7.6607
08/17/2023 04:02:05,22.087,7.6605
08/17/2023 04:03:05,22.09,7.6605
08/17/2023 04:04:05,22.096,7.6605
08/17/2023 04:05:05,22.1,7.6604
08/17/2023 04:06:05,22.103,7.6604
08/17/2023 04:07:05,22.103,7.6602
08/17/2023 04:08:05,22.103,7.6602
08/17/2023 04:09:05,22.103,7.6602
08/17/2023 04:10:05,22.108,7.6602
08/17/2023 04:11:05,22.115,7.66
08/17/2023 04:12:05,22.124,7.66
08/17/2023 04:13:05,22.133,7.6598
08/17/2023 04:14:05,22.142,7.66
08/17/2023 04:15:05,22.15,7.6598
08/17/2023 04:16:05,22.155,7.6598
08/17/2023 04:17:05,22.161,7.6598
08/17/2023 04:18:05,22.164,7.6598
08/17/2023 04:19:05,22.164,7.6597
08/17/2023 04:20:05,22.166,7.6598
08/17/2023 04:21:05,22.169,7.6598
08/17/2023 04:22:05,22.175,7.6598
08/17/2023 04:23:05,22.179,7.6598
08/17/2023 04:24:05,22.181,7.6598
08/17/2023 04:25:05,22.181,7.6598
08/17/2023 04:26:05,22.181,7.6598
08/17/2023 04:27:05,22.184,7.6598
08/17/2023 04:28:05,22.187,7.6598
08/17/2023 04:29:05,22.19,7.6598
08/17/2023 04:30:05,22.193,7.6598
08/17/2023 04:31:05,22.197,7.6598
08/17/2023 04:32:05,22.202,7.6598
08/17/2023 04:33:05,22.206,7.6598
08/17/2023 04:34:05,22.212,7.6598
08/17/2023 04:35:05,22.221,7.6598
08/17/2023 04:36:05,22.235,7.6598
08/17/2023 04:37:05,22.247,7.6598
08/17/2023 04:38:05,22.256,7.6598
08/17/2023 04:39:05,22.263,7.6598
08/17/2023 04:40:05,22.271,7.6598
08/17/2023 04:41:05,22.28,7.6598
08/17/2023 04:42:05,22.289,7.6598
08/17/2023 04:43:05,22.298,7.6598
08/17/2023 04:44:05,22.309,7.6598
08/17/2023 04:45:05,22.323,7.6598
08/17/2023 04:46:05,22.336,7.6598
08/17/2023 04:47:05,22.35,7.6598
08/17/2023 04:48:05,22.363,7.6598
08/17/2023 04:49:05,22.378,7.6598
08/17/2023 04:50:05,22.395,7.6598
08/17/2023 04:51:05,22.41,7.6598
08/17/2023 04:52:05,22.425,7.6598
08/17/2023 04:53:05,22.437,7.6598
08/17/2023 04:54:05,22.447,7.6598
08/17/2023 04:55:05,22.455,7.6598
08/17/2023 04:56:05,22.462,7.6598
08/17/2023 04:57:05,22.468,7.6598
08/17/2023 04:58:05,22.477,7.6598
08/17/2023 04:59:05,22.485,7.6598
08/17/2023 05:00:05,22.493,7.6598
08/17/2023 05:01:05,22.501,7.6598
08/17/2023 05:02:05,22.51,7.6598
08/17/2023 05:03:05,22.52,7.6598
08/17/2023 05:04:05,22.532,7.6598
08/17/2023 05:05:05,22.544,7.6598
08/17/2023 05:06:05,22.556,7.6598
08/17/2023 05:07:05,22.57,7.6598
08/17/2023 05:08:05,22.583,7.6598
08/17/2023 05:09:05,22.6,7.6598
08/17/2023 05:10:05,22.615,7.6598
08/17/2023 05:11:05,22.63,7.6598
08/17/2023 05:12:05,22.646,7.6598
08/17/2023 05:13:05,22.661,7.6598
08/17/2023 05:14:05,22.678,7.6598
08/17/2023 05:15:05,22.694,7.6598
08/17/2023 05:16:05,22.711,7.6598
08/17/2023 05:17:05,22.727,7.6598
08/17/2023 05:18:05,22.744,7.6598
08/17/2023 05:19:05,22.76,7.6598
08/17/2023 05:20:05,22.776,7.6598
08/17/2023 05:21:05,22.793,7.6598
08/17/2023 05:22:05,22.808,7.6598
08/17/2023 05:23:05,22.824,7.6598
08/17/2023 05:24:05,22.839,7.6598
08/17/2023 05:25:05,22.854,7.6598
08/17/2023 05:26:05,22.869,7.6598
08/17/2023 05:27:05,22.886,7.6598
08/17/2023 05:28:05,22.901,7.6598
08/17/2023 05:29:05,22.916,7.6598
08/17/2023 05:30:05,22.929,7.6598
08/17/2023 05:31:05,22.944,7.6598
08/17/2023 05:32:05,22.961,7.6598
08/17/2023 05:33:05,22.974,7.6598
08/17/2023 05:34:05,22.989,7.6598
08/17/2023 05:35:05,23.004,7.6598
08/17/2023 05:36:05,23.021,7.6598
08/17/2023 05:37:05,23.036,7.6598
08/17/2023 05:38:05,23.051,7.6597
08/17/2023 05:39:05,23.066,7.6597
08/17/2023 05:40:05,23.079,7.6598
08/17/2023 05:41:05,23.093,7.6597
08/17/2023 05:42:05,23.108,7.6597
08/17/2023 05:43:05,23.124,7.6595
08/17/2023 05:44:05,23.141,7.6593
08/17/2023 05:45:05,23.157,7.6597
08/17/2023 05:46:05,23.172,7.6593
08/17/2023 05:47:05,23.19,7.6593
08/17/2023 05:48:05,23.207,7.6593
08/17/2023 05:49:05,23.223,7.6591
08/17/2023 05:50:05,23.241,7.6591
08/17/2023 05:51:05,23.259,7.6591
08/17/2023 05:52:05,23.277,7.6591
08/17/2023 05:53:05,23.297,7.659
08/17/2023 05:54:05,23.316,7.659
08/17/2023 05:55:05,23.336,7.6586
08/17/2023 05:56:05,23.355,7.6588
08/17/2023 05:57:05,23.375,7.6586
08/17/2023 05:58:05,23.394,7.6586
08/17/2023 05:59:05,23.415,7.6586
08/17/2023 06:00:05,23.435,7.6585
08/17/2023 06:01:05,23.456,7.6585
08/17/2023 06:02:05,23.478,7.6585
08/17/2023 06:03:05,23.499,7.6586
08/17/2023 06:04:05,23.522,7.6585
08/17/2023 06:05:05,23.543,7.6581
08/17/2023 06:06:05,23.563,7.6581
08/17/2023 06:07:05,23.584,7.6581
08/17/2023 06:08:05,23.608,7.6581
08/17/2023 06:09:05,23.632,7.6578
08/17/2023 06:10:05,23.654,7.6578
08/17/2023 06:11:05,23.675,7.6576
08/17/2023 06:12:05,23.701,7.6576
08/17/2023 06:13:05,23.725,7.6578
08/17/2023 06:14:05,23.749,7.6578
08/17/2023 06:15:05,23.772,7.6578
08/17/2023 06:16:05,23.794,7.6576
08/17/2023 06:17:05,23.815,7.6578
08/17/2023 06:18:05,23.839,7.6574
08/17/2023 06:19:05,23.863,7.6576
08/17/2023 06:20:05,23.889,7.6576
08/17/2023 06:21:05,23.918,7.6574
08/17/2023 06:22:05,23.949,7.6576
08/17/2023 06:23:05,23.981,7.6574
08/17/2023 06:24:05,24.015,7.6574
08/17/2023 06:25:05,24.052,7.6574
08/17/2023 06:26:05,24.091,7.6573
08/17/2023 06:27:05,24.131,7.6573
08/17/2023 06:28:05,24.172,7.6573
08/17/2023 06:29:05,24.213,7.6573
08/17/2023 06:30:05,24.256,7.6574
08/17/2023 06:31:05,24.3,7.6573
08/17/2023 06:32:05,24.342,7.6573
08/17/2023 06:33:05,24.386,7.6573
08/17/2023 06:34:05,24.43,7.6573
08/17/2023 06:35:05,24.475,7.6573
08/17/2023 06:36:05,24.523,7.6573
08/17/2023 06:37:05,24.575,7.6573
08/17/2023 06:38:05,24.628,7.6571
08/17/2023 06:39:05,24.68,7.6573
08/17/2023 06:40:05,24.736,7.6573
08/17/2023 06:41:05,24.791,7.6573
08/17/2023 06:42:05,24.845,7.6573
08/17/2023 06:43:05,24.907,7.6573
08/17/2023 06:44:05,24.963,7.6573
08/17/2023 06:45:05,25.021,7.6573
08/17/2023 06:46:05,25.078,7.6573
08/17/2023 06:47:05,25.136,7.6573
08/17/2023 06:48:05,25.195,7.6573
08/17/2023 06:49:05,25.257,7.6573
08/17/2023 06:50:05,25.321,7.6573
08/17/2023 06:51:05,25.387,7.6573
08/17/2023 06:52:05,25.453,7.6573
08/17/2023 06:53:05,25.521,7.6573
08/17/2023 06:54:05,25.589,7.6573
08/17/2023 06:55:05,25.656,7.6573
08/17/2023 06:56:05,25.721,7.6573
08/17/2023 06:57:05,25.787,7.6573
08/17/2023 06:58:05,25.854,7.6573
08/17/2023 06:59:05,25.924,7.6573
08/17/2023 07:00:05,25.991,7.6573
08/17/2023 07:01:05,26.053,7.6573
08/17/2023 07:02:05,26.114,7.6573
08/17/2023 07:03:05,26.175,7.6573
08/17/2023 07:04:05,26.231,7.6574
08/17/2023 07:05:05,26.285,7.6573
08/17/2023 07:06:05,26.344,7.6574
08/17/2023 07:07:05,26.407,7.6573
08/17/2023 07:08:05,26.466,7.6573
08/17/2023 07:09:05,26.52,7.6573
08/17/2023 07:10:05,26.573,7.6573
08/17/2023 07:11:05,26.63,7.6573
08/17/2023 07:12:05,26.686,7.6573
08/17/2023 07:13:05,26.738,7.6573
08/17/2023 07:14:05,26.786,7.6573
08/17/2023 07:15:05,26.832,7.6573
08/17/2023 07:16:05,26.876,7.6573
08/17/2023 07:17:05,26.92,7.6574
08/17/2023 07:18:05,26.962,7.6574
08/17/2023 07:19:05,27.005,7.6574
08/17/2023 07:20:05,27.044,7.6573
08/17/2023 07:21:05,27.084,7.6574
08/17/2023 07:22:05,27.124,7.6574
08/17/2023 07:23:05,27.163,7.6574
08/17/2023 07:24:05,27.199,7.6574
08/17/2023 07:25:05,27.235,7.6574
08/17/2023 07:26:05,27.27,7.6574
08/17/2023 07:27:05,27.307,7.6573
08/17/2023 07:28:05,27.347,7.6574
08/17/2023 07:29:05,27.385,7.6573
08/17/2023 07:30:05,27.425,7.6574
08/17/2023 07:31:05,27.465,7.6574
08/17/2023 07:32:05,27.501,7.6574
08/17/2023 07:33:05,27.533,7.6573
08/17/2023 07:34:05,27.571,7.6574
08/17/2023 07:35:05,27.605,7.6573
08/17/2023 07:36:05,27.639,7.6573
08/17/2023 07:37:05,27.673,7.6573
08/17/2023 07:38:05,27.707,7.6571
08/17/2023 07:39:05,27.742,7.6571
08/17/2023 07:40:05,27.779,7.6569
08/17/2023 07:41:05,27.818,7.6571
08/17/2023 07:42:05,27.856,7.6569
08/17/2023 07:43:05,27.893,7.6569
08/17/2023 07:44:05,27.93,7.6569
08/17/2023 07:45:05,27.964,7.6568
08/17/2023 07:46:05,28,7.6569
08/17/2023 07:47:05,28.038,7.6566
08/17/2023 07:48:05,28.079,7.6566
08/17/2023 07:49:05,28.123,7.6564
08/17/2023 07:50:05,28.162,7.6562
08/17/2023 07:51:05,28.201,7.6564
08/17/2023 07:52:05,28.241,7.656
08/17/2023 07:53:05,28.28,7.656
08/17/2023 07:54:05,28.314,7.656
08/17/2023 07:55:05,28.343,7.6557
08/17/2023 07:56:05,28.374,7.6557
08/17/2023 07:57:05,28.402,7.6559
08/17/2023 07:58:05,28.43,7.6555
08/17/2023 07:59:05,28.458,7.6554
08/17/2023 08:00:05,28.489,7.6554
08/17/2023 08:01:05,28.517,7.655
08/17/2023 08:02:05,28.544,7.6552
08/17/2023 08:03:05,28.575,7.655
08/17/2023 08:04:05,28.607,7.655
08/17/2023 08:05:05,28.638,7.655
08/17/2023 08:06:05,28.665,7.655
08/17/2023 08:07:05,28.695,7.6549
08/17/2023 08:08:05,28.726,7.6549
08/17/2023 08:09:05,28.756,7.6549
08/17/2023 08:10:05,28.785,7.6549
08/17/2023 08:11:05,28.813,7.6547
08/17/2023 08:12:05,28.841,7.6549
08/17/2023 08:13:05,28.872,7.6549
08/17/2023 08:14:05,28.9,7.6549
08/17/2023 08:15:05,28.923,7.6549
08/17/2023 08:16:05,28.947,7.6547
08/17/2023 08:17:05,28.97,7.6547
08/17/2023 08:18:05,28.997,7.6547
08/17/2023 08:19:05,29.023,7.6549
08/17/2023 08:20:05,29.053,7.6547
08/17/2023 08:21:05,29.082,7.6547
08/17/2023 08:22:05,29.121,7.6547
08/17/2023 08:23:05,29.177,7.6549
08/17/2023 08:24:05,29.23,7.6549
08/17/2023 08:25:05,29.258,7.6549
08/17/2023 08:26:05,29.277,7.6549
08/17/2023 08:27:05,29.296,7.6547
08/17/2023 08:28:05,29.311,7.6547
08/17/2023 08:29:05,29.327,7.6549
08/17/2023 08:30:05,29.344,7.6549
08/17/2023 08:31:05,29.365,7.6547
08/17/2023 08:32:05,29.386,7.6549
08/17/2023 08:33:05,29.408,7.6547
08/17/2023 08:34:05,29.43,7.6549
08/17/2023 08:35:05,29.452,7.6547
08/17/2023 08:36:05,29.476,7.6547
08/17/2023 08:37:05,29.501,7.6549
08/17/2023 08:38:05,29.53,7.6549
08/17/2023 08:39:05,29.558,7.6547
08/17/2023 08:40:05,29.585,7.6547
08/17/2023 08:41:05,29.615,7.6547
08/17/2023 08:42:05,29.643,7.6547
08/17/2023 08:43:05,29.668,7.6547
08/17/2023 08:44:05,29.695,7.6547
08/17/2023 08:45:05,29.72,7.6545
08/17/2023 08:46:05,29.743,7.6543
08/17/2023 08:47:05,29.765,7.6542
08/17/2023 08:48:05,29.789,7.6538
08/17/2023 08:49:05,29.811,7.6538
08/17/2023 08:50:05,29.831,7.6538
08/17/2023 08:51:05,29.853,7.6535
08/17/2023 08:52:05,29.875,7.6533
08/17/2023 08:53:05,29.897,7.6533
08/17/2023 08:54:05,29.917,7.653
08/17/2023 08:55:05,29.941,7.6528
08/17/2023 08:56:05,29.963,7.6526
08/17/2023 08:57:05,29.991,7.6523
08/17/2023 08:58:05,30.019,7.6523
08/17/2023 08:59:05,30.049,7.6523
08/17/2023 09:00:05,30.079,7.6521
08/17/2023 09:01:05,30.128,7.6521
08/17/2023 09:02:05,30.184,7.6519
08/17/2023 09:03:05,30.224,7.6519
08/17/2023 09:04:05,30.249,7.6519
08/17/2023 09:05:05,30.276,7.6519
08/17/2023 09:06:05,30.296,7.6521
08/17/2023 09:07:05,30.315,7.6519
08/17/2023 09:08:05,30.336,7.6519
08/17/2023 09:09:05,30.362,7.6519
08/17/2023 09:10:05,30.388,7.6519
08/17/2023 09:11:05,30.406,7.6519
08/17/2023 09:12:05,30.424,7.6519
08/17/2023 09:13:05,30.441,7.6519
08/17/2023 09:14:05,30.457,7.6519
08/17/2023 09:15:05,30.476,7.6519
08/17/2023 09:16:05,30.498,7.6521
08/17/2023 09:17:05,30.525,7.6521
08/17/2023 09:18:05,30.555,7.6519
08/17/2023 09:19:05,30.583,7.6519
08/17/2023 09:20:05,30.61,7.6519
08/17/2023 09:21:05,30.635,7.6519
08/17/2023 09:22:05,30.661,7.6519
08/17/2023 09:23:05,30.684,7.6519
08/17/2023 09:24:05,30.711,7.6519
08/17/2023 09:25:05,30.738,7.6519
08/17/2023 09:26:05,30.763,7.6519
08/17/2023 09:27:05,30.789,7.6519
08/17/2023 09:28:05,30.814,7.6516
08/17/2023 09:29:05,30.839,7.6516
08/17/2023 09:30:05,30.863,7.6516
08/17/2023 09:31:05,30.887,7.6511
08/17/2023 09:32:05,30.911,7.6513
08/17/2023 09:33:05,30.934,7.6507
08/17/2023 09:34:05,30.957,7.6505
08/17/2023 09:35:05,30.979,7.6507
08/17/2023 09:36:05,31.001,7.6502
08/17/2023 09:37:05,31.022,7.6502
08/17/2023 09:38:05,31.042,7.6499
08/17/2023 09:39:05,31.061,7.6499
08/17/2023 09:40:05,31.08,7.6497
08/17/2023 09:41:05,31.101,7.6497
08/17/2023 09:42:05,31.12,7.6495
08/17/2023 09:43:05,31.138,7.6495
08/17/2023 09:44:05,31.153,7.6494
08/17/2023 09:45:05,31.169,7.6494
08/17/2023 09:46:05,31.184,7.6494
08/17/2023 09:47:05,31.2,7.6494
08/17/2023 09:48:05,31.217,7.6494
08/17/2023 09:49:05,31.235,7.6494
08/17/2023 09:50:05,31.254,7.6494
08/17/2023 09:51:05,31.271,7.6494
08/17/2023 09:52:05,31.292,7.6494
08/17/2023 09:53:05,31.311,7.6494
08/17/2023 09:54:05,31.332,7.6494
08/17/2023 09:55:05,31.355,7.6494
08/17/2023 09:56:05,31.384,7.6494
08/17/2023 09:57:05,31.414,7.6494
08/17/2023 09:58:05,31.454,7.6494
08/17/2023 09:59:05,31.496,7.6494
08/17/2023 10:00:05,31.529,7.6494
08/17/2023 10:01:05,31.559,7.6494
08/17/2023 10:02:05,31.591,7.6494
08/17/2023 10:03:05,31.633,7.6494
08/17/2023 10:04:05,31.674,7.6494
08/17/2023 10:05:05,31.717,7.6494
08/17/2023 10:06:05,31.761,7.6494
08/17/2023 10:07:05,31.805,7.6494
08/17/2023 10:08:05,31.86,7.6494
08/17/2023 10:09:05,31.917,7.6494
08/17/2023 10:10:05,31.964,7.6494
08/17/2023 10:11:05,32.01,7.6494
08/17/2023 10:12:05,32.057,7.6494
08/17/2023 10:13:05,32.105,7.6494
08/17/2023 10:14:05,32.155,7.6494
08/17/2023 10:15:05,32.208,7.6494
08/17/2023 10:16:05,32.262,7.6494
08/17/2023 10:17:05,32.319,7.6492
08/17/2023 10:18:05,32.378,7.6494
08/17/2023 10:19:05,32.442,7.6492
08/17/2023 10:20:05,32.502,7.649
08/17/2023 10:21:05,32.562,7.6488
08/17/2023 10:22:05,32.618,7.6488
08/17/2023 10:23:05,32.673,7.6488
08/17/2023 10:24:05,32.723,7.6486
08/17/2023 10:25:05,32.77,7.6486
08/17/2023 10:26:05,32.817,7.6485
08/17/2023 10:27:05,32.864,7.6483
08/17/2023 10:28:05,32.912,7.648
08/17/2023 10:29:05,32.959,7.6477
08/17/2023 10:30:05,33.008,7.6478
08/17/2023 10:31:05,33.058,7.6473
08/17/2023 10:32:05,33.112,7.6473
08/17/2023 10:33:05,33.167,7.6473
08/17/2023 10:34:05,33.219,7.6473
08/17/2023 10:35:05,33.273,7.6471
08/17/2023 10:36:05,33.328,7.6469
08/17/2023 10:37:05,33.383,7.6469
08/17/2023 10:38:05,33.438,7.6469
08/17/2023 10:39:05,33.496,7.6469
08/17/2023 10:40:05,33.549,7.6468
08/17/2023 10:41:05,33.602,7.6466
08/17/2023 10:42:05,33.652,7.6466
08/17/2023 10:43:05,33.703,7.6468
08/17/2023 10:44:05,33.753,7.6468
08/17/2023 10:45:05,33.801,7.6468
08/17/2023 10:46:05,33.848,7.6466
08/17/2023 10:47:05,33.893,7.6468
08/17/2023 10:48:05,33.933,7.6468
08/17/2023 10:49:05,33.973,7.6466
08/17/2023 10:50:05,34.006,7.6466
08/17/2023 10:51:05,34.038,7.6466
08/17/2023 10:52:05,34.068,7.6468
08/17/2023 10:53:05,34.102,7.6466
08/17/2023 10:54:05,34.135,7.6468
08/17/2023 10:55:05,34.168,7.6468
08/17/2023 10:56:05,34.203,7.6466
08/17/2023 10:57:05,34.237,7.6468
08/17/2023 10:58:05,34.273,7.6466
08/17/2023 10:59:05,34.315,7.6468
08/17/2023 11:00:05,34.356,7.6468
08/17/2023 11:01:05,34.397,7.6468
08/17/2023 11:02:05,34.438,7.6468
08/17/2023 11:03:05,34.476,7.6468
08/17/2023 11:04:05,34.517,7.6468
08/17/2023 11:05:05,34.559,7.6466
08/17/2023 11:06:05,34.603,7.6468
08/17/2023 11:07:05,34.649,7.6466
08/17/2023 11:08:05,34.696,7.6466
08/17/2023 11:09:05,34.742,7.6468
08/17/2023 11:10:05,34.79,7.6466
08/17/2023 11:11:05,34.846,7.6466
08/17/2023 11:12:05,34.923,7.6466
08/17/2023 11:13:05,34.989,7.6466
08/17/2023 11:14:05,35.07,7.6468
08/17/2023 11:15:05,35.125,7.6468
08/17/2023 11:16:05,35.168,7.6466
08/17/2023 11:17:05,35.207,7.6468
08/17/2023 11:18:05,35.247,7.6468
08/17/2023 11:19:05,35.292,7.6468
08/17/2023 11:20:05,35.353,7.6468
08/17/2023 11:21:05,35.429,7.6468
08/17/2023 11:22:05,35.487,7.6468
08/17/2023 11:23:05,35.535,7.6466
08/17/2023 11:24:05,35.581,7.6468
08/17/2023 11:25:05,35.626,7.6468
08/17/2023 11:26:05,35.681,7.6468
08/17/2023 11:27:05,35.741,7.6468
08/17/2023 11:28:05,35.793,7.6466
08/17/2023 11:29:05,35.834,7.6466
08/17/2023 11:30:05,35.874,7.6466
08/17/2023 11:31:05,35.911,7.6466
08/17/2023 11:32:05,35.943,7.6466
08/17/2023 11:33:05,35.971,7.6466
08/17/2023 11:34:05,36,7.6466
08/17/2023 11:35:05,36.027,7.6464
08/17/2023 11:36:05,36.052,7.6464
08/17/2023 11:37:05,36.074,7.6464
08/17/2023 11:38:05,36.101,7.6464
08/17/2023 11:39:05,36.14,7.6463
08/17/2023 11:40:05,36.17,7.6463
08/17/2023 11:41:05,36.185,7.6461
08/17/2023 11:42:05,36.192,7.6461
08/17/2023 11:43:05,36.199,7.6459
08/17/2023 11:44:05,36.202,7.6459
08/17/2023 11:45:05,36.207,7.6461
08/17/2023 11:46:05,36.212,7.6458
08/17/2023 11:47:05,36.219,7.6458
08/17/2023 11:48:05,36.226,7.6458
08/17/2023 11:49:05,36.229,7.6456
08/17/2023 11:50:05,36.231,7.6454
08/17/2023 11:51:05,36.234,7.6456
08/17/2023 11:52:05,36.236,7.6454
08/17/2023 11:53:05,36.236,7.6454
08/17/2023 11:54:05,36.238,7.6454
08/17/2023 11:55:05,36.246,7.645
08/17/2023 11:56:05,36.275,7.6452
08/17/2023 11:57:05,36.303,7.6452
08/17/2023 11:58:05,36.315,7.645
08/17/2023 11:59:05,36.324,7.6449
08/17/2023 12:00:05,36.332,7.6447
08/17/2023 12:01:05,36.341,7.6445
08/17/2023 12:02:05,36.349,7.6447
08/17/2023 12:03:05,36.358,7.6445
08/17/2023 12:04:05,36.364,7.6447
08/17/2023 12:05:05,36.368,7.6445
08/17/2023 12:06:05,36.368,7.6445
08/17/2023 12:07:05,36.366,7.6445
08/17/2023 12:08:05,36.364,7.6444
08/17/2023 12:09:05,36.361,7.6444
08/17/2023 12:10:05,36.358,7.6444
08/17/2023 12:11:05,36.352,7.6444
08/17/2023 12:12:05,36.344,7.6444
08/17/2023 12:13:05,36.332,7.6442
08/17/2023 12:14:05,36.319,7.6444
08/17/2023 12:15:05,36.307,7.6442
08/17/2023 12:16:05,36.293,7.6444
08/17/2023 12:17:05,36.276,7.6442
08/17/2023 12:18:05,36.263,7.6444
08/17/2023 12:19:05,36.249,7.6444
08/17/2023 12:20:05,36.236,7.6444
08/17/2023 12:21:05,36.222,7.6442
08/17/2023 12:22:05,36.206,7.6442
08/17/2023 12:23:05,36.19,7.6442
08/17/2023 12:24:05,36.173,7.6444
08/17/2023 12:25:05,36.157,7.6442
08/17/2023 12:26:05,36.141,7.6442
08/17/2023 12:27:05,36.128,7.6442
08/17/2023 12:28:05,36.109,7.644
08/17/2023 12:29:05,36.089,7.6442
08/17/2023 12:30:05,36.067,7.6442
08/17/2023 12:31:05,36.045,7.644
08/17/2023 12:32:05,36.024,7.6442
08/17/2023 12:33:05,36,7.6442
08/17/2023 12:34:05,35.976,7.644
08/17/2023 12:35:05,35.953,7.644
08/17/2023 12:36:05,35.928,7.644
08/17/2023 12:37:05,35.901,7.644
08/17/2023 12:38:05,35.874,7.644
08/17/2023 12:39:05,35.845,7.644
08/17/2023 12:40:05,35.82,7.644
08/17/2023 12:41:05,35.797,7.644
08/17/2023 12:42:05,35.768,7.644
08/17/2023 12:43:05,35.74,7.644
08/17/2023 12:44:05,35.71,7.644
08/17/2023 12:45:05,35.679,7.644
08/17/2023 12:46:05,35.651,7.644
08/17/2023 12:47:05,35.624,7.644
08/17/2023 12:48:05,35.597,7.6439
08/17/2023 12:49:05,35.571,7.6439
08/17/2023 12:50:05,35.545,7.644
08/17/2023 12:51:05,35.522,7.6439
08/17/2023 12:52:05,35.497,7.644
08/17/2023 12:53:05,35.472,7.644
08/17/2023 12:54:05,35.445,7.644
08/17/2023 12:55:05,35.417,7.6439
08/17/2023 12:56:05,35.392,7.644
08/17/2023 12:57:05,35.365,7.6439
08/17/2023 12:58:05,35.34,7.644
08/17/2023 12:59:05,35.32,7.644
08/17/2023 13:00:05,35.305,7.644
08/17/2023 13:01:05,35.293,7.644
08/17/2023 13:02:05,35.285,7.6439
08/17/2023 13:03:05,35.28,7.6439
08/17/2023 13:04:05,35.277,7.644
08/17/2023 13:05:05,35.277,7.6439
08/17/2023 13:06:05,35.273,7.6439
08/17/2023 13:07:05,35.268,7.6439
08/17/2023 13:08:05,35.263,7.6439
08/17/2023 13:09:05,35.26,7.644
08/17/2023 13:10:05,35.257,7.6439
08/17/2023 13:11:05,35.248,7.6439
08/17/2023 13:12:05,35.238,7.6439
08/17/2023 13:13:05,35.228,7.6439
08/17/2023 13:14:05,35.218,7.6439
08/17/2023 13:15:05,35.21,7.6439
08/17/2023 13:16:05,35.202,7.6439
08/17/2023 13:17:05,35.188,7.6439
08/17/2023 13:18:05,35.168,7.6439
08/17/2023 13:19:05,35.147,7.6439
08/17/2023 13:20:05,35.127,7.6439
08/17/2023 13:21:05,35.107,7.6439
08/17/2023 13:22:05,35.089,7.6439
08/17/2023 13:23:05,35.072,7.6439
08/17/2023 13:24:05,35.055,7.6439
08/17/2023 13:25:05,35.042,7.6439
08/17/2023 13:26:05,35.027,7.6439
08/17/2023 13:27:05,35.009,7.6439
08/17/2023 13:28:05,34.991,7.6439
08/17/2023 13:29:05,34.972,7.6439
08/17/2023 13:30:05,34.952,7.6439
08/17/2023 13:31:05,34.936,7.6439
08/17/2023 13:32:05,34.919,7.6439
08/17/2023 13:33:05,34.901,7.6439
08/17/2023 13:34:05,34.883,7.6439
08/17/2023 13:35:05,34.865,7.6439
08/17/2023 13:36:05,34.845,7.6439
08/17/2023 13:37:05,34.823,7.6439
08/17/2023 13:38:05,34.803,7.6439
08/17/2023 13:39:05,34.787,7.6439
08/17/2023 13:40:05,34.773,7.6439
08/17/2023 13:41:05,34.765,7.6439
08/17/2023 13:42:05,34.757,7.6439
08/17/2023 13:43:05,34.759,7.6439
08/17/2023 13:44:05,34.764,7.6439
08/17/2023 13:45:05,34.762,7.6439
08/17/2023 13:46:05,34.76,7.6439
08/17/2023 13:47:05,34.76,7.6439
08/17/2023 13:48:05,34.76,7.6439
08/17/2023 13:49:05,34.764,7.6439
08/17/2023 13:50:05,34.767,7.6439
08/17/2023 13:51:05,34.773,7.6439
08/17/2023 13:52:05,34.798,7.6439
08/17/2023 13:53:05,34.812,7.6439
08/17/2023 13:54:05,34.818,7.6439
08/17/2023 13:55:05,34.818,7.6439
08/17/2023 13:56:05,34.82,7.6439
08/17/2023 13:57:05,34.821,7.6439
08/17/2023 13:58:05,34.825,7.6439
08/17/2023 13:59:05,34.83,7.6439
08/17/2023 14:00:05,34.835,7.6439
08/17/2023 14:01:05,34.841,7.6439
08/17/2023 14:02:05,34.85,7.6439
08/17/2023 14:03:05,34.86,7.6439
08/17/2023 14:04:05,34.87,7.6439
08/17/2023 14:05:05,34.881,7.6437
08/17/2023 14:06:05,34.893,7.6439
08/17/2023 14:07:05,34.904,7.6439
08/17/2023 14:08:05,34.913,7.6439
08/17/2023 14:09:05,34.919,7.6437
08/17/2023 14:10:05,34.929,7.6439
08/17/2023 14:11:05,34.939,7.6439
08/17/2023 14:12:05,34.952,7.6439
08/17/2023 14:13:05,34.964,7.6439
08/17/2023 14:14:05,34.977,7.6439
08/17/2023 14:15:05,34.994,7.6439
08/17/2023 14:16:05,35.009,7.6439
08/17/2023 14:17:05,35.024,7.6439
08/17/2023 14:18:05,35.039,7.6439
08/17/2023 14:19:05,35.057,7.6439
08/17/2023 14:20:05,35.077,7.6439
08/17/2023 14:21:05,35.095,7.6439
08/17/2023 14:22:05,35.11,7.6439
08/17/2023 14:23:05,35.122,7.6439
08/17/2023 14:24:05,35.132,7.6439
08/17/2023 14:25:05,35.14,7.6439
08/17/2023 14:26:05,35.145,7.6439
08/17/2023 14:27:05,35.149,7.6439
08/17/2023 14:28:05,35.15,7.6439
08/17/2023 14:29:05,35.152,7.6439
08/17/2023 14:30:05,35.152,7.6439
08/17/2023 14:31:05,35.154,7.6439
08/17/2023 14:32:05,35.152,7.6439
08/17/2023 14:33:05,35.15,7.6439
08/17/2023 14:34:05,35.149,7.6439
08/17/2023 14:35:05,35.147,7.6439
08/17/2023 14:36:05,35.145,7.6439
08/17/2023 14:37:05,35.144,7.6439
08/17/2023 14:38:05,35.142,7.6439
08/17/2023 14:39:05,35.142,7.6439
08/17/2023 14:40:05,35.144,7.6439
08/17/2023 14:41:05,35.145,7.6439
08/17/2023 14:42:05,35.15,7.6439
08/17/2023 14:43:05,35.157,7.6439
08/17/2023 14:44:05,35.163,7.6439
08/17/2023 14:45:05,35.168,7.6439
08/17/2023 14:46:05,35.172,7.6439
08/17/2023 14:47:05,35.173,7.6439
08/17/2023 14:48:05,35.172,7.6439
08/17/2023 14:49:05,35.168,7.6439
08/17/2023 14:50:05,35.165,7.6439
08/17/2023 14:51:05,35.162,7.6439
08/17/2023 14:52:05,35.158,7.6439
08/17/2023 14:53:05,35.154,7.6439
08/17/2023 14:54:05,35.149,7.6439
08/17/2023 14:55:05,35.142,7.6439
08/17/2023 14:56:05,35.137,7.6439
08/17/2023 14:57:05,35.13,7.6439
08/17/2023 14:58:05,35.122,7.6439
08/17/2023 14:59:05,35.112,7.6439
08/17/2023 15:00:05,35.105,7.6439
08/17/2023 15:01:05,35.104,7.6439
08/17/2023 15:02:05,35.1,7.6439
08/17/2023 15:03:05,35.095,7.6439
08/17/2023 15:04:05,35.087,7.6439
08/17/2023 15:05:05,35.079,7.6439
08/17/2023 15:06:05,35.069,7.6439
08/17/2023 15:07:05,35.057,7.6439
08/17/2023 15:08:05,35.047,7.6439
08/17/2023 15:09:05,35.034,7.6439
08/17/2023 15:10:05,35.019,7.6439
08/17/2023 15:11:05,35.006,7.6437
08/17/2023 15:12:05,34.991,7.6439
08/17/2023 15:13:05,34.977,7.6439
08/17/2023 15:14:05,34.959,7.6439
08/17/2023 15:15:05,34.941,7.6439
08/17/2023 15:16:05,34.923,7.6439
08/17/2023 15:17:05,34.906,7.6439
08/17/2023 15:18:05,34.889,7.6439
08/17/2023 15:19:05,34.871,7.6439
08/17/2023 15:20:05,34.853,7.6439
08/17/2023 15:21:05,34.833,7.6439
08/17/2023 15:22:05,34.812,7.6439
08/17/2023 15:23:05,34.79,7.6439
08/17/2023 15:24:05,34.768,7.6439
08/17/2023 15:25:05,34.742,7.6439
08/17/2023 15:26:05,34.717,7.6439
08/17/2023 15:27:05,34.694,7.6437
08/17/2023 15:28:05,34.669,7.6439
08/17/2023 15:29:05,34.646,7.6437
08/17/2023 15:30:05,34.623,7.6439
08/17/2023 15:31:05,34.601,7.6439
08/17/2023 15:32:05,34.582,7.6439
08/17/2023 15:33:05,34.565,7.6437
08/17/2023 15:34:05,34.55,7.6437
08/17/2023 15:35:05,34.539,7.6437
08/17/2023 15:36:05,34.527,7.6437
08/17/2023 15:37:05,34.517,7.6439
08/17/2023 15:38:05,34.506,7.6439
08/17/2023 15:39:05,34.489,7.6439
08/17/2023 15:40:05,34.474,7.6437
08/17/2023 15:41:05,34.463,7.6439
08/17/2023 15:42:05,34.453,7.6439
08/17/2023 15:43:05,34.443,7.6439
08/17/2023 15:44:05,34.43,7.6437
08/17/2023 15:45:05,34.417,7.6439
08/17/2023 15:46:05,34.402,7.6437
08/17/2023 15:47:05,34.389,7.6437
08/17/2023 15:48:05,34.374,7.6437
08/17/2023 15:49:05,34.361,7.6439
08/17/2023 15:50:05,34.346,7.6439
08/17/2023 15:51:05,34.333,7.6437
08/17/2023 15:52:05,34.318,7.6439
08/17/2023 15:53:05,34.298,7.6439
08/17/2023 15:54:05,34.275,7.6439
08/17/2023 15:55:05,34.254,7.6437
08/17/2023 15:56:05,34.231,7.6437
08/17/2023 15:57:05,34.211,7.6437
08/17/2023 15:58:05,34.194,7.6437
08/17/2023 15:59:05,34.173,7.6437
08/17/2023 16:00:05,34.153,7.6437
08/17/2023 16:01:05,34.13,7.6437
08/17/2023 16:02:05,34.104,7.6437
08/17/2023 16:03:05,34.076,7.6437
08/17/2023 16:04:05,34.045,7.6437
08/17/2023 16:05:05,34.015,7.6437
08/17/2023 16:06:05,33.983,7.6437
08/17/2023 16:07:05,33.95,7.6437
08/17/2023 16:08:05,33.919,7.6437
08/17/2023 16:09:05,33.883,7.6437
08/17/2023 16:10:05,33.845,7.6437
08/17/2023 16:11:05,33.809,7.6437
08/17/2023 16:12:05,33.773,7.6437
08/17/2023 16:13:05,33.737,7.6437
08/17/2023 16:14:05,33.701,7.6437
08/17/2023 16:15:05,33.667,7.6437
08/17/2023 16:16:05,33.633,7.6437
08/17/2023 16:17:05,33.595,7.6437
08/17/2023 16:18:05,33.557,7.6437
08/17/2023 16:19:05,33.517,7.6437
08/17/2023 16:20:05,33.474,7.6437
08/17/2023 16:21:05,33.434,7.6437
08/17/2023 16:22:05,33.393,7.6437
08/17/2023 16:23:05,33.351,7.6437
08/17/2023 16:24:05,33.305,7.6437
08/17/2023 16:25:05,33.258,7.6437
08/17/2023 16:26:05,33.209,7.6437
08/17/2023 16:27:05,33.162,7.6437
08/17/2023 16:28:05,33.113,7.6437
08/17/2023 16:29:05,33.063,7.6435
08/17/2023 16:30:05,33.013,7.6437
08/17/2023 16:31:05,32.966,7.6437
08/17/2023 16:32:05,32.922,7.6437
08/17/2023 16:33:05,32.883,7.6437
08/17/2023 16:34:05,32.846,7.6437
08/17/2023 16:35:05,32.807,7.6435
08/17/2023 16:36:05,32.77,7.6435
08/17/2023 16:37:05,32.731,7.6435
08/17/2023 16:38:05,32.692,7.6435
08/17/2023 16:39:05,32.654,7.6435
08/17/2023 16:40:05,32.612,7.6437
08/17/2023 16:41:05,32.571,7.6435
08/17/2023 16:42:05,32.529,7.6437
08/17/2023 16:43:05,32.484,7.6435
08/17/2023 16:44:05,32.436,7.6437
08/17/2023 16:45:05,32.393,7.6437
08/17/2023 16:46:05,32.349,7.6435
08/17/2023 16:47:05,32.307,7.6435
08/17/2023 16:48:05,32.262,7.6435
08/17/2023 16:49:05,32.221,7.6435
08/17/2023 16:50:05,32.182,7.6435
08/17/2023 16:51:05,32.145,7.6435
08/17/2023 16:52:05,32.111,7.6435
08/17/2023 16:53:05,32.078,7.6435
08/17/2023 16:54:05,32.041,7.6437
08/17/2023 16:55:05,32.004,7.6435
08/17/2023 16:56:05,31.965,7.6435
08/17/2023 16:57:05,31.933,7.6435
08/17/2023 16:58:05,31.903,7.6435
08/17/2023 16:59:05,31.868,7.6435
08/17/2023 17:00:05,31.833,7.6435
08/17/2023 17:01:05,31.801,7.6435
08/17/2023 17:02:05,31.764,7.6435
08/17/2023 17:03:05,31.725,7.6435
08/17/2023 17:04:05,31.689,7.6435
08/17/2023 17:05:05,31.658,7.6435
08/17/2023 17:06:05,31.626,7.6435
08/17/2023 17:07:05,31.593,7.6435
08/17/2023 17:08:05,31.559,7.6435
08/17/2023 17:09:05,31.529,7.6435
08/17/2023 17:10:05,31.499,7.6435
08/17/2023 17:11:05,31.462,7.6435
08/17/2023 17:12:05,31.424,7.6435
08/17/2023 17:13:05,31.387,7.6435
08/17/2023 17:14:05,31.347,7.6435
08/17/2023 17:15:05,31.308,7.6435
08/17/2023 17:16:05,31.271,7.6435
08/17/2023 17:17:05,31.239,7.6435
08/17/2023 17:18:05,31.207,7.6435
08/17/2023 17:19:05,31.177,7.6435
08/17/2023 17:20:05,31.146,7.6435
08/17/2023 17:21:05,31.112,7.6435
08/17/2023 17:22:05,31.08,7.6435
08/17/2023 17:23:05,31.05,7.6435
08/17/2023 17:24:05,31.025,7.6435
08/17/2023 17:25:05,31.004,7.6435
08/17/2023 17:26:05,30.98,7.6435
08/17/2023 17:27:05,30.954,7.6435
08/17/2023 17:28:05,30.923,7.6435
08/17/2023 17:29:05,30.892,7.6435
08/17/2023 17:30:05,30.862,7.6435
08/17/2023 17:31:05,30.833,7.6435
08/17/2023 17:32:05,30.8,7.6435
08/17/2023 17:33:05,30.765,7.6435
08/17/2023 17:34:05,30.73,7.6433
08/17/2023 17:35:05,30.697,7.6435
08/17/2023 17:36:05,30.667,7.6435
08/17/2023 17:37:05,30.637,7.6435
08/17/2023 17:38:05,30.608,7.6435
08/17/2023 17:39:05,30.578,7.6435
08/17/2023 17:40:05,30.548,7.6433
08/17/2023 17:41:05,30.522,7.6435
08/17/2023 17:42:05,30.501,7.6435
08/17/2023 17:43:05,30.479,7.6433
08/17/2023 17:44:05,30.46,7.6433
08/17/2023 17:45:05,30.443,7.6433
08/17/2023 17:46:05,30.419,7.6435
08/17/2023 17:47:05,30.392,7.6435
08/17/2023 17:48:05,30.362,7.6435
08/17/2023 17:49:05,30.331,7.6435
08/17/2023 17:50:05,30.301,7.6435
08/17/2023 17:51:05,30.276,7.6433
08/17/2023 17:52:05,30.249,7.6433
08/17/2023 17:53:05,30.173,7.6433
08/17/2023 17:54:05,30.095,7.6433
08/17/2023 17:55:05,30.049,7.6433
08/17/2023 17:56:05,30.026,7.6433
08/17/2023 17:57:05,30.008,7.6433
08/17/2023 17:58:05,29.989,7.6435
08/17/2023 17:59:05,29.966,7.6433
08/17/2023 18:00:05,29.938,7.6435
08/17/2023 18:01:05,29.908,7.6433
08/17/2023 18:02:05,29.88,7.6435
08/17/2023 18:03:05,29.85,7.6433
08/17/2023 18:04:05,29.818,7.6433
08/17/2023 18:05:05,29.792,7.6435
08/17/2023 18:06:05,29.776,7.6433
08/17/2023 18:07:05,29.765,7.6433
08/17/2023 18:08:05,29.753,7.6433
08/17/2023 18:09:05,29.737,7.6433
08/17/2023 18:10:05,29.717,7.6433
08/17/2023 18:11:05,29.693,7.6433
08/17/2023 18:12:05,29.666,7.6433
08/17/2023 18:13:05,29.64,7.6433
08/17/2023 18:14:05,29.618,7.6433
08/17/2023 18:15:05,29.599,7.6433
08/17/2023 18:16:05,29.577,7.6433
08/17/2023 18:17:05,29.552,7.6433
08/17/2023 18:18:05,29.526,7.6433
08/17/2023 18:19:05,29.505,7.6433
08/17/2023 18:20:05,29.49,7.6433
08/17/2023 18:21:05,29.463,7.6433
08/17/2023 18:22:05,29.425,7.6433
08/17/2023 18:23:05,29.383,7.6433
08/17/2023 18:24:05,29.355,7.6433
08/17/2023 18:25:05,29.335,7.6433
08/17/2023 18:26:05,29.313,7.6433
08/17/2023 18:27:05,29.287,7.6433
08/17/2023 18:28:05,29.263,7.6433
08/17/2023 18:29:05,29.248,7.6433
08/17/2023 18:30:05,29.235,7.6433
08/17/2023 18:31:05,29.224,7.6433
08/17/2023 18:32:05,29.209,7.6433
08/17/2023 18:33:05,29.184,7.6433
08/17/2023 18:34:05,29.155,7.6433
08/17/2023 18:35:05,29.134,7.6433
08/17/2023 18:36:05,29.113,7.6433
08/17/2023 18:37:05,29.087,7.6433
08/17/2023 18:38:05,29.05,7.6433
08/17/2023 18:39:05,29.006,7.6433
08/17/2023 18:40:05,28.97,7.6433
08/17/2023 18:41:05,28.948,7.6433
08/17/2023 18:42:05,28.93,7.6433
08/17/2023 18:43:05,28.913,7.6433
08/17/2023 18:44:05,28.892,7.6433
08/17/2023 18:45:05,28.866,7.6433
08/17/2023 18:46:05,28.838,7.6433
08/17/2023 18:47:05,28.813,7.6433
08/17/2023 18:48:05,28.791,7.6433
08/17/2023 18:49:05,28.771,7.6433
08/17/2023 18:50:05,28.756,7.6433
08/17/2023 18:51:05,28.735,7.6433
08/17/2023 18:52:05,28.711,7.6433
08/17/2023 18:53:05,28.69,7.6433
08/17/2023 18:54:05,28.672,7.6433
08/17/2023 18:55:05,28.648,7.6433
08/17/2023 18:56:05,28.625,7.6433
08/17/2023 18:57:05,28.605,7.6433
08/17/2023 18:58:05,28.588,7.6433
08/17/2023 18:59:05,28.569,7.6433
08/17/2023 19:00:05,28.546,7.6433
08/17/2023 19:01:05,28.526,7.6433
08/17/2023 19:02:05,28.512,7.6433
08/17/2023 19:03:05,28.503,7.6433
08/17/2023 19:04:05,28.498,7.6433
08/17/2023 19:05:05,28.493,7.6433
08/17/2023 19:06:05,28.489,7.6433
08/17/2023 19:07:05,28.481,7.6433
08/17/2023 19:08:05,28.475,7.6433
08/17/2023 19:09:05,28.465,7.6433
08/17/2023 19:10:05,28.45,7.6433
08/17/2023 19:11:05,28.434,7.6433
08/17/2023 19:12:05,28.422,7.6433
08/17/2023 19:13:05,28.413,7.6433
08/17/2023 19:14:05,28.4,7.6433
08/17/2023 19:15:05,28.386,7.6433
08/17/2023 19:16:05,28.374,7.6433
08/17/2023 19:17:05,28.362,7.6433
08/17/2023 19:18:05,28.348,7.6433
08/17/2023 19:19:05,28.331,7.6433
08/17/2023 19:20:05,28.317,7.6433
08/17/2023 19:21:05,28.306,7.6433
08/17/2023 19:22:05,28.292,7.6433
08/17/2023 19:23:05,28.278,7.6432
08/17/2023 19:24:05,28.264,7.6433
08/17/2023 19:25:05,28.253,7.6433
08/17/2023 19:26:05,28.238,7.6433
08/17/2023 19:27:05,28.221,7.6433
08/17/2023 19:28:05,28.202,7.6433
08/17/2023 19:29:05,28.184,7.6433
08/17/2023 19:30:05,28.162,7.6433
08/17/2023 19:31:05,28.139,7.6433
08/17/2023 19:32:05,28.116,7.6433
08/17/2023 19:33:05,28.096,7.6433
08/17/2023 19:34:05,28.08,7.6432
08/17/2023 19:35:05,28.065,7.6433
08/17/2023 19:36:05,28.046,7.6432
08/17/2023 19:37:05,28.025,7.6433
08/17/2023 19:38:05,28.003,7.6433
08/17/2023 19:39:05,27.986,7.6432
08/17/2023 19:40:05,27.972,7.6433
08/17/2023 19:41:05,27.963,7.6432
08/17/2023 19:42:05,27.952,7.6432
08/17/2023 19:43:05,27.937,7.6433
08/17/2023 19:44:05,27.921,7.6433
08/17/2023 19:45:05,27.906,7.6433
08/17/2023 19:46:05,27.889,7.6433
08/17/2023 19:47:05,27.872,7.6433
08/17/2023 19:48:05,27.855,7.6433
08/17/2023 19:49:05,27.838,7.6432
08/17/2023 19:50:05,27.821,7.6432
08/17/2023 19:51:05,27.804,7.6433
08/17/2023 19:52:05,27.796,7.6433
08/17/2023 19:53:05,27.788,7.6433
08/17/2023 19:54:05,27.778,7.6433
08/17/2023 19:55:05,27.762,7.6432
08/17/2023 19:56:05,27.745,7.6433
08/17/2023 19:57:05,27.728,7.6433
08/17/2023 19:58:05,27.713,7.6432
08/17/2023 19:59:05,27.701,7.6432
08/17/2023 20:00:05,27.693,7.6433
08/17/2023 20:01:05,27.684,7.6433
08/17/2023 20:02:05,27.679,7.6433
08/17/2023 20:03:05,27.671,7.6433
08/17/2023 20:04:05,27.659,7.6433
08/17/2023 20:05:05,27.642,7.6433
08/17/2023 20:06:05,27.624,7.6432
08/17/2023 20:07:05,27.605,7.6433
08/17/2023 20:08:05,27.587,7.6432
08/17/2023 20:09:05,27.567,7.6432
08/17/2023 20:10:05,27.548,7.6433
08/17/2023 20:11:05,27.536,7.6433
08/17/2023 20:12:05,27.517,7.6433
08/17/2023 20:13:05,27.501,7.6433
08/17/2023 20:14:05,27.481,7.6433
08/17/2023 20:15:05,27.465,7.6433
08/17/2023 20:16:05,27.456,7.6433
08/17/2023 20:17:05,27.43,7.6433
08/17/2023 20:18:05,27.376,7.6433
08/17/2023 20:19:05,27.325,7.6432
08/17/2023 20:20:05,27.299,7.6433
08/17/2023 20:21:05,27.282,7.6433
08/17/2023 20:22:05,27.267,7.6432
08/17/2023 20:23:05,27.255,7.6433
08/17/2023 20:24:05,27.242,7.6433
08/17/2023 20:25:05,27.216,7.6432
08/17/2023 20:26:05,27.19,7.6433
08/17/2023 20:27:05,27.169,7.6432
08/17/2023 20:28:05,27.153,7.6433
08/17/2023 20:29:05,27.14,7.6432
08/17/2023 20:30:05,27.126,7.6432
08/17/2023 20:31:05,27.106,7.6432
08/17/2023 20:32:05,27.094,7.6433
08/17/2023 20:33:05,27.083,7.6432
08/17/2023 20:34:05,27.074,7.6433
08/17/2023 20:35:05,27.066,7.6433
08/17/2023 20:36:05,27.058,7.6433
08/17/2023 20:37:05,27.044,7.6432
08/17/2023 20:38:05,27.034,7.6432
08/17/2023 20:39:05,27.026,7.6433
08/17/2023 20:40:05,27.021,7.6432
08/17/2023 20:41:05,27.009,7.6432
08/17/2023 20:42:05,26.991,7.6432
08/17/2023 20:43:05,26.971,7.6432
08/17/2023 20:44:05,26.96,7.6432
08/17/2023 20:45:05,26.954,7.6433
08/17/2023 20:46:05,26.949,7.6432
08/17/2023 20:47:05,26.942,7.6432
08/17/2023 20:48:05,26.928,7.6432
08/17/2023 20:49:05,26.914,7.6433
08/17/2023 20:50:05,26.9,7.6432
08/17/2023 20:51:05,26.888,7.6433
08/17/2023 20:52:05,26.874,7.6432
08/17/2023 20:53:05,26.861,7.6433
08/17/2023 20:54:05,26.847,7.6432
08/17/2023 20:55:05,26.838,7.6433
08/17/2023 20:56:05,26.83,7.6432
08/17/2023 20:57:05,26.825,7.6432
08/17/2023 20:58:05,26.822,7.6432
08/17/2023 20:59:05,26.818,7.6432
08/17/2023 21:00:05,26.813,7.6432
08/17/2023 21:01:05,26.802,7.6432
08/17/2023 21:02:05,26.79,7.6432
08/17/2023 21:03:05,26.776,7.6432
08/17/2023 21:04:05,26.764,7.6433
08/17/2023 21:05:05,26.744,7.6433
08/17/2023 21:06:05,26.726,7.6432
08/17/2023 21:07:05,26.708,7.6432
08/17/2023 21:08:05,26.688,7.6432
08/17/2023 21:09:05,26.671,7.6432
08/17/2023 21:10:05,26.654,7.6432
08/17/2023 21:11:05,26.64,7.6432
08/17/2023 21:12:05,26.628,7.6433
08/17/2023 21:13:05,26.616,7.6432
08/17/2023 21:14:05,26.605,7.6432
08/17/2023 21:15:05,26.593,7.6433
08/17/2023 21:16:05,26.579,7.6432
08/17/2023 21:17:05,26.569,7.6432
08/17/2023 21:18:05,26.559,7.6432
08/17/2023 21:19:05,26.55,7.6432
08/17/2023 21:20:05,26.536,7.6432
08/17/2023 21:21:05,26.521,7.6432
08/17/2023 21:22:05,26.506,7.6432
08/17/2023 21:23:05,26.488,7.6432
08/17/2023 21:24:05,26.472,7.6432
08/17/2023 21:25:05,26.459,7.6432
08/17/2023 21:26:05,26.442,7.6432
08/17/2023 21:27:05,26.416,7.6432
08/17/2023 21:28:05,26.381,7.6432
08/17/2023 21:29:05,26.343,7.6432
08/17/2023 21:30:05,26.304,7.6432
08/17/2023 21:31:05,26.272,7.6432
08/17/2023 21:32:05,26.25,7.6432
08/17/2023 21:33:05,26.233,7.6432
08/17/2023 21:34:05,26.222,7.6432
08/17/2023 21:35:05,26.221,7.643
08/17/2023 21:36:05,26.219,7.6432
08/17/2023 21:37:05,26.211,7.6432
08/17/2023 21:38:05,26.178,7.643
08/17/2023 21:39:05,26.152,7.6432
08/17/2023 21:40:05,26.141,7.6432
08/17/2023 21:41:05,26.135,7.643
08/17/2023 21:42:05,26.135,7.643
08/17/2023 21:43:05,26.135,7.643
08/17/2023 21:44:05,26.129,7.643
08/17/2023 21:45:05,26.12,7.643
08/17/2023 21:46:05,26.109,7.643
08/17/2023 21:47:05,26.1,7.643
08/17/2023 21:48:05,26.085,7.643
08/17/2023 21:49:05,26.068,7.643
08/17/2023 21:50:05,26.05,7.643
08/17/2023 21:51:05,26.027,7.6428
08/17/2023 21:52:05,26.003,7.643
08/17/2023 21:53:05,25.981,7.6428
08/17/2023 21:54:05,25.966,7.643
08/17/2023 21:55:05,25.952,7.643
08/17/2023 21:56:05,25.939,7.6428
08/17/2023 21:57:05,25.931,7.643
08/17/2023 21:58:05,25.925,7.6428
08/17/2023 21:59:05,25.921,7.6428
08/17/2023 22:00:05,25.914,7.6428
08/17/2023 22:01:05,25.902,7.6428
08/17/2023 22:02:05,25.889,7.6427
08/17/2023 22:03:05,25.87,7.6428
08/17/2023 22:04:05,25.851,7.6427
08/17/2023 22:05:05,25.831,7.6425
08/17/2023 22:06:05,25.813,7.6428
08/17/2023 22:07:05,25.794,7.6428
08/17/2023 22:08:05,25.781,7.6427
08/17/2023 22:09:05,25.753,7.6427
08/17/2023 22:10:05,25.73,7.6427
08/17/2023 22:11:05,25.711,7.6427
08/17/2023 22:12:05,25.697,7.6427
08/17/2023 22:13:05,25.686,7.6425
08/17/2023 22:14:05,25.676,7.6427
08/17/2023 22:15:05,25.667,7.6425
08/17/2023 22:16:05,25.65,7.6423
08/17/2023 22:17:05,25.627,7.6427
08/17/2023 22:18:05,25.612,7.6425
08/17/2023 22:19:05,25.6,7.6425
08/17/2023 22:20:05,25.589,7.6421
08/17/2023 22:21:05,25.579,7.6421
08/17/2023 22:22:05,25.562,7.6425
08/17/2023 22:23:05,25.539,7.6423
08/17/2023 22:24:05,25.51,7.6425
08/17/2023 22:25:05,25.478,7.6423
08/17/2023 22:26:05,25.45,7.6425
08/17/2023 22:27:05,25.427,7.6423
08/17/2023 22:28:05,25.406,7.6425
08/17/2023 22:29:05,25.366,7.6423
08/17/2023 22:30:05,25.333,7.6421
08/17/2023 22:31:05,25.316,7.6421
08/17/2023 22:32:05,25.307,7.6423
08/17/2023 22:33:05,25.302,7.6425
08/17/2023 22:34:05,25.296,7.6421
08/17/2023 22:35:05,25.292,7.6423
08/17/2023 22:36:05,25.286,7.642
08/17/2023 22:37:05,25.271,7.6421
08/17/2023 22:38:05,25.243,7.642
08/17/2023 22:39:05,25.208,7.6421
08/17/2023 22:40:05,25.184,7.6418
08/17/2023 22:41:05,25.169,7.642
08/17/2023 22:42:05,25.163,7.6418
08/17/2023 22:43:05,25.155,7.6418
08/17/2023 22:44:05,25.148,7.6418
08/17/2023 22:45:05,25.137,7.6418
08/17/2023 22:46:05,25.128,7.6421
08/17/2023 22:47:05,25.124,7.6414
08/17/2023 22:48:05,25.124,7.6416
08/17/2023 22:49:05,25.121,7.6418
08/17/2023 22:50:05,25.113,7.6416
08/17/2023 22:51:05,25.102,7.6413
08/17/2023 22:52:05,25.092,7.6414
08/17/2023 22:53:05,25.083,7.6414
08/17/2023 22:54:05,25.074,7.6414
08/17/2023 22:55:05,25.062,7.6414
08/17/2023 22:56:05,25.04,7.6416
08/17/2023 22:57:05,25.022,7.6413
08/17/2023 22:58:05,25.01,7.6413
08/17/2023 22:59:05,24.995,7.6413
08/17/2023 23:00:05,24.981,7.6413
08/17/2023 23:01:05,24.968,7.6413
08/17/2023 23:02:05,24.959,7.6413
08/17/2023 23:03:05,24.947,7.6413
08/17/2023 23:04:05,24.936,7.6413
08/17/2023 23:05:05,24.925,7.6413
08/17/2023 23:06:05,24.91,7.6411
08/17/2023 23:07:05,24.9,7.6411
08/17/2023 23:08:05,24.889,7.6409
08/17/2023 23:09:05,24.872,7.6411
08/17/2023 23:10:05,24.853,7.6409
08/17/2023 23:11:05,24.83,7.6409
08/17/2023 23:12:05,24.807,7.6413
08/17/2023 23:13:05,24.779,7.6409
08/17/2023 23:14:05,24.762,7.6409
08/17/2023 23:15:05,24.753,7.6408
08/17/2023 23:16:05,24.742,7.6409
08/17/2023 23:17:05,24.727,7.6408
08/17/2023 23:18:05,24.705,7.6408
08/17/2023 23:19:05,24.682,7.6409
08/17/2023 23:20:05,24.659,7.6408
08/17/2023 23:21:05,24.643,7.6408
08/17/2023 23:22:05,24.635,7.6406
08/17/2023 23:23:05,24.628,7.6406
08/17/2023 23:24:05,24.622,7.6408
08/17/2023 23:25:05,24.619,7.6406
08/17/2023 23:26:05,24.616,7.6406
08/17/2023 23:27:05,24.606,7.6408
08/17/2023 23:28:05,24.593,7.6406
08/17/2023 23:29:05,24.578,7.6406
08/17/2023 23:30:05,24.567,7.6406
08/17/2023 23:31:05,24.558,7.6406
08/17/2023 23:32:05,24.549,7.6406
08/17/2023 23:33:05,24.542,7.6406
08/17/2023 23:34:05,24.526,7.6406
08/17/2023 23:35:05,24.505,7.6406
08/17/2023 23:36:05,24.486,7.6404
08/17/2023 23:37:05,24.472,7.6406
08/17/2023 23:38:05,24.465,7.6404
08/17/2023 23:39:05,24.46,7.6406
08/17/2023 23:40:05,24.452,7.6404
08/17/2023 23:41:05,24.437,7.6404
08/17/2023 23:42:05,24.424,7.6404
08/17/2023 23:43:05,24.412,7.6404
08/17/2023 23:44:05,24.403,7.6404
08/17/2023 23:45:05,24.395,7.6404
08/17/2023 23:46:05,24.385,7.6404
08/17/2023 23:47:05,24.373,7.6404
08/17/2023 23:48:05,24.362,7.6404
08/17/2023 23:49:05,24.35,7.6404
08/17/2023 23:50:05,24.338,7.6404
08/17/2023 23:51:05,24.323,7.6406
08/17/2023 23:52:05,24.3,7.6404
08/17/2023 23:53:05,24.278,7.6404
08/17/2023 23:54:05,24.256,7.6404
08/17/2023 23:55:05,24.235,7.6404
08/17/2023 23:56:05,24.222,7.6403
08/17/2023 23:57:05,24.213,7.6403
08/17/2023 23:58:05,24.21,7.6404
08/17/2023 23:59:05,24.207,7.6404
08/18/2023 00:00:05,24.202,7.6404
08/18/2023 00:01:05,24.195,7.6404
08/18/2023 00:02:05,24.192,7.6404
08/18/2023 00:03:05,24.19,7.6404
08/18/2023 00:04:05,24.189,7.6404
08/18/2023 00:05:05,24.184,7.6404
08/18/2023 00:06:05,24.18,7.6404
08/18/2023 00:07:05,24.169,7.6404
08/18/2023 00:08:05,24.158,7.6404
08/18/2023 00:09:05,24.148,7.6404
08/18/2023 00:10:05,24.13,7.6404
08/18/2023 00:11:05,24.112,7.6404
08/18/2023 00:12:05,24.095,7.6404
08/18/2023 00:13:05,24.076,7.6404
08/18/2023 00:14:05,24.056,7.6404
08/18/2023 00:15:05,24.035,7.6404
08/18/2023 00:16:05,24.023,7.6404
08/18/2023 00:17:05,24.014,7.6404
08/18/2023 00:18:05,24.005,7.6404
08/18/2023 00:19:05,23.994,7.6404
08/18/2023 00:20:05,23.984,7.6404
08/18/2023 00:21:05,23.973,7.6404
08/18/2023 00:22:05,23.963,7.6404
08/18/2023 00:23:05,23.949,7.6404
08/18/2023 00:24:05,23.936,7.6404
08/18/2023 00:25:05,23.924,7.6403
08/18/2023 00:26:05,23.913,7.6404
08/18/2023 00:27:05,23.904,7.6404
08/18/2023 00:28:05,23.895,7.6404
08/18/2023 00:29:05,23.883,7.6404
08/18/2023 00:30:05,23.869,7.6404
08/18/2023 00:31:05,23.856,7.6404
08/18/2023 00:32:05,23.844,7.6404
08/18/2023 00:33:05,23.827,7.6404
08/18/2023 00:34:05,23.806,7.6404
08/18/2023 00:35:05,23.788,7.6404
08/18/2023 00:36:05,23.77,7.6404
08/18/2023 00:37:05,23.755,7.6404
08/18/2023 00:38:05,23.74,7.6404
08/18/2023 00:39:05,23.723,7.6404
08/18/2023 00:40:05,23.701,7.6404
08/18/2023 00:41:05,23.683,7.6404
08/18/2023 00:42:05,23.666,7.6404
08/18/2023 00:43:05,23.651,7.6404
08/18/2023 00:44:05,23.639,7.6404
08/18/2023 00:45:05,23.63,7.6404
08/18/2023 00:46:05,23.626,7.6404
08/18/2023 00:47:05,23.621,7.6403
08/18/2023 00:48:05,23.612,7.6404
08/18/2023 00:49:05,23.602,7.6404
08/18/2023 00:50:05,23.591,7.6404
08/18/2023 00:51:05,23.585,7.6404
08/18/2023 00:52:05,23.581,7.6404
08/18/2023 00:53:05,23.572,7.6404
08/18/2023 00:54:05,23.563,7.6404
08/18/2023 00:55:05,23.554,7.6404
08/18/2023 00:56:05,23.542,7.6404
08/18/2023 00:57:05,23.531,7.6404
08/18/2023 00:58:05,23.521,7.6404
08/18/2023 00:59:05,23.507,7.6404
08/18/2023 01:00:05,23.492,7.6404
08/18/2023 01:01:05,23.474,7.6404
08/18/2023 01:02:05,23.46,7.6404
08/18/2023 01:03:05,23.453,7.6403
08/18/2023 01:04:05,23.447,7.6404
08/18/2023 01:05:05,23.441,7.6404
08/18/2023 01:06:05,23.436,7.6403
08/18/2023 01:07:05,23.433,7.6404
08/18/2023 01:08:05,23.43,7.6404
08/18/2023 01:09:05,23.429,7.6403
08/18/2023 01:10:05,23.423,7.6404
08/18/2023 01:11:05,23.415,7.6404
08/18/2023 01:12:05,23.408,7.6404
08/18/2023 01:13:05,23.399,7.6404
08/18/2023 01:14:05,23.388,7.6404
08/18/2023 01:15:05,23.382,7.6404
08/18/2023 01:16:05,23.376,7.6404
08/18/2023 01:17:05,23.37,7.6404
08/18/2023 01:18:05,23.361,7.6404
08/18/2023 01:19:05,23.355,7.6404
08/18/2023 01:20:05,23.348,7.6403
08/18/2023 01:21:05,23.342,7.6404
08/18/2023 01:22:05,23.334,7.6404
08/18/2023 01:23:05,23.325,7.6403
08/18/2023 01:24:05,23.315,7.6404
08/18/2023 01:25:05,23.3,7.6404
08/18/2023 01:26:05,23.288,7.6403
08/18/2023 01:27:05,23.279,7.6404
08/18/2023 01:28:05,23.271,7.6404
08/18/2023 01:29:05,23.264,7.6404
08/18/2023 01:30:05,23.256,7.6403
08/18/2023 01:31:05,23.244,7.6403
08/18/2023 01:32:05,23.231,7.6403
08/18/2023 01:33:05,23.219,7.6403
08/18/2023 01:34:05,23.208,7.6403
08/18/2023 01:35:05,23.199,7.6403
08/18/2023 01:36:05,23.193,7.6403
08/18/2023 01:37:05,23.184,7.6403
08/18/2023 01:38:05,23.178,7.6403
08/18/2023 01:39:05,23.171,7.6403
08/18/2023 01:40:05,23.162,7.6403
08/18/2023 01:41:05,23.153,7.6403
08/18/2023 01:42:05,23.141,7.6401
08/18/2023 01:43:05,23.13,7.6401
08/18/2023 01:44:05,23.124,7.6401
08/18/2023 01:45:05,23.118,7.6401
08/18/2023 01:46:05,23.109,7.6401
08/18/2023 01:47:05,23.099,7.6401
08/18/2023 01:48:05,23.087,7.6399
08/18/2023 01:49:05,23.073,7.6399
08/18/2023 01:50:05,23.063,7.6399
08/18/2023 01:51:05,23.057,7.6397
08/18/2023 01:52:05,23.049,7.6401
08/18/2023 01:53:05,23.042,7.6399
08/18/2023 01:54:05,23.036,7.6399
08/18/2023 01:55:05,23.028,7.6397
08/18/2023 01:56:05,23.022,7.6395
08/18/2023 01:57:05,23.016,7.6395
08/18/2023 01:58:05,23.01,7.6395
08/18/2023 01:59:05,23,7.6397
08/18/2023 02:00:05,22.991,7.6394
08/18/2023 02:01:05,22.985,7.6394
08/18/2023 02:02:05,22.974,7.6394
08/18/2023 02:03:05,22.956,7.6394
08/18/2023 02:04:05,22.943,7.6392
08/18/2023 02:05:05,22.931,7.6392
08/18/2023 02:06:05,22.92,7.6391
08/18/2023 02:07:05,22.911,7.6391
08/18/2023 02:08:05,22.902,7.6391
08/18/2023 02:09:05,22.895,7.6387
08/18/2023 02:10:05,22.887,7.6389
08/18/2023 02:11:05,22.883,7.6387
08/18/2023 02:12:05,22.878,7.6389
08/18/2023 02:13:05,22.871,7.6387
08/18/2023 02:14:05,22.857,7.6385
08/18/2023 02:15:05,22.842,7.6384
08/18/2023 02:16:05,22.826,7.6385
08/18/2023 02:17:05,22.811,7.6384
08/18/2023 02:18:05,22.799,7.6384
08/18/2023 02:19:05,22.79,7.6384
08/18/2023 02:20:05,22.782,7.6384
08/18/2023 02:21:05,22.775,7.6382
08/18/2023 02:22:05,22.77,7.6382
08/18/2023 02:23:05,22.767,7.6382
08/18/2023 02:24:05,22.755,7.6382
08/18/2023 02:25:05,22.741,7.638
08/18/2023 02:26:05,22.727,7.638
08/18/2023 02:27:05,22.711,7.6378
08/18/2023 02:28:05,22.7,7.638
08/18/2023 02:29:05,22.694,7.638
08/18/2023 02:30:05,22.684,7.638
08/18/2023 02:31:05,22.67,7.6377
08/18/2023 02:32:05,22.657,7.6378
08/18/2023 02:33:05,22.645,7.6378
08/18/2023 02:34:05,22.634,7.6378
08/18/2023 02:35:05,22.628,7.6378
08/18/2023 02:36:05,22.625,7.6378
08/18/2023 02:37:05,22.622,7.6377
08/18/2023 02:38:05,22.619,7.6377
08/18/2023 02:39:05,22.612,7.6377
08/18/2023 02:40:05,22.603,7.6377
08/18/2023 02:41:05,22.594,7.6377
08/18/2023 02:42:05,22.583,7.6377
08/18/2023 02:43:05,22.573,7.6377
08/18/2023 02:44:05,22.556,7.6377
08/18/2023 02:45:05,22.537,7.6377
08/18/2023 02:46:05,22.517,7.6377
08/18/2023 02:47:05,22.499,7.6377
08/18/2023 02:48:05,22.491,7.6377
08/18/2023 02:49:05,22.485,7.6377
08/18/2023 02:50:05,22.477,7.6377
08/18/2023 02:51:05,22.468,7.6377
08/18/2023 02:52:05,22.458,7.6377
08/18/2023 02:53:05,22.453,7.6377
08/18/2023 02:54:05,22.446,7.6377
08/18/2023 02:55:05,22.438,7.6377
08/18/2023 02:56:05,22.429,7.6377
08/18/2023 02:57:05,22.419,7.6377
08/18/2023 02:58:05,22.407,7.6377
08/18/2023 02:59:05,22.392,7.6377
08/18/2023 03:00:05,22.374,7.6377
08/18/2023 03:01:05,22.36,7.6377
08/18/2023 03:02:05,22.351,7.6377
08/18/2023 03:03:05,22.338,7.6377
08/18/2023 03:04:05,22.312,7.6377
08/18/2023 03:05:05,22.287,7.6377
08/18/2023 03:06:05,22.275,7.6377
08/18/2023 03:07:05,22.271,7.6377
08/18/2023 03:08:05,22.269,7.6377
08/18/2023 03:09:05,22.265,7.6377
08/18/2023 03:10:05,22.262,7.6377
08/18/2023 03:11:05,22.26,7.6377
08/18/2023 03:12:05,22.259,7.6377
08/18/2023 03:13:05,22.26,7.6377
08/18/2023 03:14:05,22.26,7.6377
08/18/2023 03:15:05,22.257,7.6377
08/18/2023 03:16:05,22.254,7.6377
08/18/2023 03:17:05,22.25,7.6377
08/18/2023 03:18:05,22.245,7.6377
08/18/2023 03:19:05,22.242,7.6377
08/18/2023 03:20:05,22.233,7.6377
08/18/2023 03:21:05,22.223,7.6377
08/18/2023 03:22:05,22.22,7.6377
08/18/2023 03:23:05,22.218,7.6377
08/18/2023 03:24:05,22.217,7.6377
08/18/2023 03:25:05,22.218,7.6377
08/18/2023 03:26:05,22.221,7.6377
08/18/2023 03:27:05,22.226,7.6377
08/18/2023 03:28:05,22.23,7.6377
08/18/2023 03:29:05,22.233,7.6377
08/18/2023 03:30:05,22.238,7.6377
08/18/2023 03:31:05,22.241,7.6377
08/18/2023 03:32:05,22.242,7.6377
08/18/2023 03:33:05,22.242,7.6377
08/18/2023 03:34:05,22.242,7.6377
08/18/2023 03:35:05,22.241,7.6377
08/18/2023 03:36:05,22.239,7.6377
08/18/2023 03:37:05,22.238,7.6377
08/18/2023 03:38:05,22.235,7.6377
08/18/2023 03:39:05,22.23,7.6377
08/18/2023 03:40:05,22.227,7.6377
08/18/2023 03:41:05,22.226,7.6377
08/18/2023 03:42:05,22.224,7.6377
08/18/2023 03:43:05,22.224,7.6377
08/18/2023 03:44:05,22.224,7.6377
08/18/2023 03:45:05,22.226,7.6377
08/18/2023 03:46:05,22.229,7.6377
08/18/2023 03:47:05,22.23,7.6377
08/18/2023 03:48:05,22.227,7.6377
08/18/2023 03:49:05,22.223,7.6377
08/18/2023 03:50:05,22.218,7.6377
08/18/2023 03:51:05,22.215,7.6377
08/18/2023 03:52:05,22.214,7.6377
08/18/2023 03:53:05,22.211,7.6377
08/18/2023 03:54:05,22.206,7.6377
08/18/2023 03:55:05,22.203,7.6377
08/18/2023 03:56:05,22.202,7.6377
08/18/2023 03:57:05,22.203,7.6375
08/18/2023 03:58:05,22.208,7.6375
08/18/2023 03:59:05,22.211,7.6375
08/18/2023 04:00:05,22.214,7.6375
08/18/2023 04:01:05,22.217,7.6375
08/18/2023 04:02:05,22.22,7.6375
08/18/2023 04:03:05,22.223,7.6375
08/18/2023 04:04:05,22.224,7.6375
08/18/2023 04:05:05,22.226,7.6375
08/18/2023 04:06:05,22.23,7.6375
08/18/2023 04:07:05,22.233,7.6375
08/18/2023 04:08:05,22.236,7.6375
08/18/2023 04:09:05,22.238,7.6375
08/18/2023 04:10:05,22.241,7.6375
08/18/2023 04:11:05,22.25,7.6373
08/18/2023 04:12:05,22.257,7.6373
08/18/2023 04:13:05,22.266,7.6375
08/18/2023 04:14:05,22.275,7.6375
08/18/2023 04:15:05,22.281,7.6373
08/18/2023 04:16:05,22.283,7.6372
08/18/2023 04:17:05,22.281,7.6373
08/18/2023 04:18:05,22.283,7.6373
08/18/2023 04:19:05,22.286,7.6373
08/18/2023 04:20:05,22.292,7.6373
08/18/2023 04:21:05,22.301,7.637
08/18/2023 04:22:05,22.312,7.6368
08/18/2023 04:23:05,22.324,7.6372
08/18/2023 04:24:05,22.336,7.637
08/18/2023 04:25:05,22.35,7.6368
08/18/2023 04:26:05,22.362,7.6368
08/18/2023 04:27:05,22.374,7.637
08/18/2023 04:28:05,22.384,7.6368
08/18/2023 04:29:05,22.39,7.6368
08/18/2023 04:30:05,22.395,7.6368
08/18/2023 04:31:05,22.401,7.6366
08/18/2023 04:32:05,22.408,7.6366
08/18/2023 04:33:05,22.42,7.6366
08/18/2023 04:34:05,22.432,7.6365
08/18/2023 04:35:05,22.441,7.6365
08/18/2023 04:36:05,22.449,7.6365
08/18/2023 04:37:05,22.453,7.6363
08/18/2023 04:38:05,22.459,7.6363
08/18/2023 04:39:05,22.467,7.6363
08/18/2023 04:40:05,22.477,7.6363
08/18/2023 04:41:05,22.489,7.6363
08/18/2023 04:42:05,22.501,7.6359
08/18/2023 04:43:05,22.513,7.6359
08/18/2023 04:44:05,22.526,7.6359
08/18/2023 04:45:05,22.54,7.6359
08/18/2023 04:46:05,22.555,7.6359
08/18/2023 04:47:05,22.571,7.6358
08/18/2023 04:48:05,22.586,7.6359
08/18/2023 04:49:05,22.601,7.6356
08/18/2023 04:50:05,22.615,7.6356
08/18/2023 04:51:05,22.628,7.6356
08/18/2023 04:52:05,22.643,7.6354
08/18/2023 04:53:05,22.658,7.6356
08/18/2023 04:54:05,22.675,7.6354
08/18/2023 04:55:05,22.69,7.6354
08/18/2023 04:56:05,22.706,7.6354
08/18/2023 04:57:05,22.721,7.6353
08/18/2023 04:58:05,22.735,7.6354
08/18/2023 04:59:05,22.747,7.6354
08/18/2023 05:00:05,22.76,7.6353
08/18/2023 05:01:05,22.772,7.6353
08/18/2023 05:02:05,22.782,7.6353
08/18/2023 05:03:05,22.793,7.6353
08/18/2023 05:04:05,22.806,7.6353
08/18/2023 05:05:05,22.821,7.6351
08/18/2023 05:06:05,22.836,7.6351
08/18/2023 05:07:05,22.853,7.6351
08/18/2023 05:08:05,22.868,7.6351
08/18/2023 05:09:05,22.883,7.6351
08/18/2023 05:10:05,22.895,7.6351
08/18/2023 05:11:05,22.907,7.6349
08/18/2023 05:12:05,22.922,7.6351
08/18/2023 05:13:05,22.937,7.6351
08/18/2023 05:14:05,22.952,7.6349
08/18/2023 05:15:05,22.967,7.6349
08/18/2023 05:16:05,22.979,7.6351
08/18/2023 05:17:05,22.989,7.6349
08/18/2023 05:18:05,23.001,7.6351
08/18/2023 05:19:05,23.013,7.6349
08/18/2023 05:20:05,23.028,7.6349
08/18/2023 05:21:05,23.045,7.6349
08/18/2023 05:22:05,23.063,7.6351
08/18/2023 05:23:05,23.079,7.6349
08/18/2023 05:24:05,23.097,7.6349
08/18/2023 05:25:05,23.115,7.6349
08/18/2023 05:26:05,23.133,7.6349
08/18/2023 05:27:05,23.151,7.6349
08/18/2023 05:28:05,23.169,7.6349
08/18/2023 05:29:05,23.189,7.6349
08/18/2023 05:30:05,23.208,7.6349
08/18/2023 05:31:05,23.229,7.6351
08/18/2023 05:32:05,23.249,7.6349
08/18/2023 05:33:05,23.268,7.6349
08/18/2023 05:34:05,23.286,7.6351
08/18/2023 05:35:05,23.306,7.6349
08/18/2023 05:36:05,23.325,7.6349
08/18/2023 05:37:05,23.345,7.6349
08/18/2023 05:38:05,23.364,7.6349
08/18/2023 05:39:05,23.385,7.6349
08/18/2023 05:40:05,23.405,7.6349
08/18/2023 05:41:05,23.423,7.6349
08/18/2023 05:42:05,23.442,7.6349
08/18/2023 05:43:05,23.46,7.6351
08/18/2023 05:44:05,23.478,7.6349
08/18/2023 05:45:05,23.496,7.6349
08/18/2023 05:46:05,23.515,7.6349
08/18/2023 05:47:05,23.533,7.6351
08/18/2023 05:48:05,23.552,7.6351
08/18/2023 05:49:05,23.57,7.6349
08/18/2023 05:50:05,23.588,7.6349
08/18/2023 05:51:05,23.608,7.6351
08/18/2023 05:52:05,23.626,7.6349
08/18/2023 05:53:05,23.645,7.6349
08/18/2023 05:54:05,23.662,7.6349
08/18/2023 05:55:05,23.68,7.6351
08/18/2023 05:56:05,23.696,7.6351
08/18/2023 05:57:05,23.716,7.6351
08/18/2023 05:58:05,23.735,7.6351
08/18/2023 05:59:05,23.755,7.6351
08/18/2023 06:00:05,23.776,7.6351
08/18/2023 06:01:05,23.796,7.6351
08/18/2023 06:02:05,23.815,7.6351
08/18/2023 06:03:05,23.835,7.6351
08/18/2023 06:04:05,23.854,7.6351
08/18/2023 06:05:05,23.872,7.6351
08/18/2023 06:06:05,23.892,7.6351
08/18/2023 06:07:05,23.913,7.6351
08/18/2023 06:08:05,23.933,7.6351
08/18/2023 06:09:05,23.955,7.6351
08/18/2023 06:10:05,23.978,7.6351
08/18/2023 06:11:05,24.002,7.6351
08/18/2023 06:12:05,24.026,7.6351
08/18/2023 06:13:05,24.05,7.6351
08/18/2023 06:14:05,24.076,7.6351
08/18/2023 06:15:05,24.101,7.6351
08/18/2023 06:16:05,24.127,7.6351
08/18/2023 06:17:05,24.154,7.6351
08/18/2023 06:18:05,24.181,7.6351
08/18/2023 06:19:05,24.21,7.6351
08/18/2023 06:20:05,24.238,7.6351
08/18/2023 06:21:05,24.27,7.6351
08/18/2023 06:22:05,24.302,7.6351
08/18/2023 06:23:05,24.336,7.6351
08/18/2023 06:24:05,24.374,7.6351
08/18/2023 06:25:05,24.412,7.6351
08/18/2023 06:26:05,24.448,7.6351
08/18/2023 06:27:05,24.486,7.6351
08/18/2023 06:28:05,24.522,7.6351
08/18/2023 06:29:05,24.56,7.6351
08/18/2023 06:30:05,24.599,7.6349
08/18/2023 06:31:05,24.64,7.6349
08/18/2023 06:32:05,24.679,7.6349
08/18/2023 06:33:05,24.72,7.6349
08/18/2023 06:34:05,24.764,7.6349
08/18/2023 06:35:05,24.807,7.6349
08/18/2023 06:36:05,24.854,7.6349
08/18/2023 06:37:05,24.904,7.6347
08/18/2023 06:38:05,24.956,7.6347
08/18/2023 06:39:05,25.012,7.6347
08/18/2023 06:40:05,25.071,7.6346
08/18/2023 06:41:05,25.13,7.6346
08/18/2023 06:42:05,25.189,7.6346
08/18/2023 06:43:05,25.248,7.6346
08/18/2023 06:44:05,25.315,7.6344
08/18/2023 06:45:05,25.378,7.6342
08/18/2023 06:46:05,25.437,7.6342
08/18/2023 06:47:05,25.495,7.6339
08/18/2023 06:48:05,25.551,7.6339
08/18/2023 06:49:05,25.606,7.6341
08/18/2023 06:50:05,25.661,7.6339
08/18/2023 06:51:05,25.717,7.6336
08/18/2023 06:52:05,25.775,7.6337
08/18/2023 06:53:05,25.832,7.6336
08/18/2023 06:54:05,25.889,7.6336
08/18/2023 06:55:05,25.945,7.6334
08/18/2023 06:56:05,26.003,7.6332
08/18/2023 06:57:05,26.061,7.6332
08/18/2023 06:58:05,26.117,7.6332
08/18/2023 06:59:05,26.172,7.633
08/18/2023 07:00:05,26.224,7.6328
08/18/2023 07:01:05,26.275,7.6328
08/18/2023 07:02:05,26.327,7.633
08/18/2023 07:03:05,26.378,7.6328
08/18/2023 07:04:05,26.425,7.6327
08/18/2023 07:05:05,26.471,7.6325
08/18/2023 07:06:05,26.515,7.6327
08/18/2023 07:07:05,26.558,7.6325
08/18/2023 07:08:05,26.601,7.6325
08/18/2023 07:09:05,26.64,7.6325
08/18/2023 07:10:05,26.68,7.6327
08/18/2023 07:11:05,26.721,7.6325
08/18/2023 07:12:05,26.758,7.6325
08/18/2023 07:13:05,26.795,7.6325
08/18/2023 07:14:05,26.833,7.6325
08/18/2023 07:15:05,26.87,7.6325
08/18/2023 07:16:05,26.911,7.6325
08/18/2023 07:17:05,26.951,7.6325
08/18/2023 07:18:05,26.985,7.6325
08/18/2023 07:19:05,27.015,7.6325
08/18/2023 07:20:05,27.044,7.6325
08/18/2023 07:21:05,27.074,7.6325
08/18/2023 07:22:05,27.103,7.6325
08/18/2023 07:23:05,27.132,7.6325
08/18/2023 07:24:05,27.163,7.6325
08/18/2023 07:25:05,27.193,7.6325
08/18/2023 07:26:05,27.222,7.6325
08/18/2023 07:27:05,27.253,7.6325
08/18/2023 07:28:05,27.284,7.6325
08/18/2023 07:29:05,27.315,7.6325
08/18/2023 07:30:05,27.344,7.6325
08/18/2023 07:31:05,27.371,7.6325
08/18/2023 07:32:05,27.401,7.6325
08/18/2023 07:33:05,27.433,7.6325
08/18/2023 07:34:05,27.464,7.6325
08/18/2023 07:35:05,27.493,7.6325
08/18/2023 07:36:05,27.522,7.6325
08/18/2023 07:37:05,27.556,7.6325
08/18/2023 07:38:05,27.594,7.6325
08/18/2023 07:39:05,27.644,7.6327
08/18/2023 07:40:05,27.701,7.6325
08/18/2023 07:41:05,27.75,7.6327
08/18/2023 07:42:05,27.787,7.6325
08/18/2023 07:43:05,27.821,7.6325
08/18/2023 07:44:05,27.855,7.6325
08/18/2023 07:45:05,27.886,7.6327
08/18/2023 07:46:05,27.915,7.6327
08/18/2023 07:47:05,27.952,7.6325
08/18/2023 07:48:05,27.987,7.6325
08/18/2023 07:49:05,28.023,7.6327
08/18/2023 07:50:05,28.054,7.6327
08/18/2023 07:51:05,28.086,7.6325
08/18/2023 07:52:05,28.12,7.6325
08/18/2023 07:53:05,28.15,7.6325
08/18/2023 07:54:05,28.178,7.6325
08/18/2023 07:55:05,28.208,7.6325
08/18/2023 07:56:05,28.246,7.6325
08/18/2023 07:57:05,28.289,7.6325
08/18/2023 07:58:05,28.324,7.6322
08/18/2023 07:59:05,28.36,7.6322
08/18/2023 08:00:05,28.394,7.632
08/18/2023 08:01:05,28.422,7.6322
08/18/2023 08:02:05,28.448,7.6318
08/18/2023 08:03:05,28.478,7.6317
08/18/2023 08:04:05,28.507,7.6317
08/18/2023 08:05:05,28.551,7.6315
08/18/2023 08:06:05,28.608,7.6311
08/18/2023 08:07:05,28.667,7.6306
08/18/2023 08:08:05,28.72,7.6308
08/18/2023 08:09:05,28.759,7.6304
08/18/2023 08:10:05,28.787,7.6301
08/18/2023 08:11:05,28.808,7.6303
08/18/2023 08:12:05,28.832,7.6301
08/18/2023 08:13:05,28.858,7.63
08/18/2023 08:14:05,28.885,7.63
08/18/2023 08:15:05,28.913,7.6298
08/18/2023 08:16:05,28.948,7.6298
08/18/2023 08:17:05,28.984,7.63
08/18/2023 08:18:05,29.023,7.6298
08/18/2023 08:19:05,29.067,7.63
08/18/2023 08:20:05,29.106,7.6298
08/18/2023 08:21:05,29.145,7.63
08/18/2023 08:22:05,29.191,7.63
08/18/2023 08:23:05,29.235,7.6298
08/18/2023 08:24:05,29.266,7.63
08/18/2023 08:25:05,29.296,7.6298
08/18/2023 08:26:05,29.333,7.6298
08/18/2023 08:27:05,29.371,7.63
08/18/2023 08:28:05,29.402,7.63
08/18/2023 08:29:05,29.44,7.63
08/18/2023 08:30:05,29.471,7.6298
08/18/2023 08:31:05,29.502,7.6298
08/18/2023 08:32:05,29.533,7.6298
08/18/2023 08:33:05,29.572,7.6296
08/18/2023 08:34:05,29.612,7.6294
08/18/2023 08:35:05,29.646,7.6292
08/18/2023 08:36:05,29.676,7.6291
08/18/2023 08:37:05,29.704,7.6286
08/18/2023 08:38:05,29.729,7.6284
08/18/2023 08:39:05,29.753,7.6281
08/18/2023 08:40:05,29.781,7.6277
08/18/2023 08:41:05,29.823,7.6275
08/18/2023 08:42:05,29.872,7.6272
08/18/2023 08:43:05,29.917,7.6273
08/18/2023 08:44:05,29.956,7.6272
08/18/2023 08:45:05,29.996,7.6272
08/18/2023 08:46:05,30.038,7.6272
08/18/2023 08:47:05,30.077,7.6272
08/18/2023 08:48:05,30.11,7.6272
08/18/2023 08:49:05,30.153,7.6272
08/18/2023 08:50:05,30.216,7.6272
08/18/2023 08:51:05,30.263,7.6272
08/18/2023 08:52:05,30.293,7.6272
08/18/2023 08:53:05,30.317,7.6272
08/18/2023 08:54:05,30.339,7.6272
08/18/2023 08:55:05,30.367,7.6272
08/18/2023 08:56:05,30.397,7.6272
08/18/2023 08:57:05,30.425,7.6272
08/18/2023 08:58:05,30.451,7.6272
08/18/2023 08:59:05,30.474,7.6272
08/18/2023 09:00:05,30.496,7.6272
08/18/2023 09:01:05,30.52,7.6272
08/18/2023 09:02:05,30.541,7.6272
08/18/2023 09:03:05,30.561,7.6272
08/18/2023 09:04:05,30.583,7.627
08/18/2023 09:05:05,30.602,7.627
08/18/2023 09:06:05,30.623,7.627
08/18/2023 09:07:05,30.645,7.6268
08/18/2023 09:08:05,30.667,7.6267
08/18/2023 09:09:05,30.695,7.6265
08/18/2023 09:10:05,30.722,7.6263
08/18/2023 09:11:05,30.752,7.626
08/18/2023 09:12:05,30.784,7.6256
08/18/2023 09:13:05,30.819,7.6253
08/18/2023 09:14:05,30.846,7.6251
08/18/2023 09:15:05,30.868,7.6251
08/18/2023 09:16:05,30.889,7.625
08/18/2023 09:17:05,30.908,7.6248
08/18/2023 09:18:05,30.927,7.6248
08/18/2023 09:19:05,30.946,7.6246
08/18/2023 09:20:05,30.963,7.6246
08/18/2023 09:21:05,30.98,7.6245
08/18/2023 09:22:05,31.001,7.6246
08/18/2023 09:23:05,31.017,7.6245
08/18/2023 09:24:05,31.033,7.6245
08/18/2023 09:25:05,31.05,7.6245
08/18/2023 09:26:05,31.069,7.6245
08/18/2023 09:27:05,31.087,7.6245
08/18/2023 09:28:05,31.104,7.6245
08/18/2023 09:29:05,31.126,7.6245
08/18/2023 09:30:05,31.15,7.6245
08/18/2023 09:31:05,31.171,7.6245
08/18/2023 09:32:05,31.19,7.6245
08/18/2023 09:33:05,31.206,7.6245
08/18/2023 09:34:05,31.222,7.6245
08/18/2023 09:35:05,31.235,7.6245
08/18/2023 09:36:05,31.249,7.6245
08/18/2023 09:37:05,31.263,7.6245
08/18/2023 09:38:05,31.281,7.6245
08/18/2023 09:39:05,31.3,7.6245
08/18/2023 09:40:05,31.32,7.6243
08/18/2023 09:41:05,31.341,7.6245
08/18/2023 09:42:05,31.359,7.6245
08/18/2023 09:43:05,31.376,7.6245
08/18/2023 09:44:05,31.394,7.6243
08/18/2023 09:45:05,31.414,7.6245
08/18/2023 09:46:05,31.437,7.6243
08/18/2023 09:47:05,31.461,7.6243
08/18/2023 09:48:05,31.484,7.6241
08/18/2023 09:49:05,31.51,7.6241
08/18/2023 09:50:05,31.532,7.6239
08/18/2023 09:51:05,31.553,7.6239
08/18/2023 09:52:05,31.577,7.6236
08/18/2023 09:53:05,31.61,7.6234
08/18/2023 09:54:05,31.644,7.6229
08/18/2023 09:55:05,31.676,7.6231
08/18/2023 09:56:05,31.711,7.6227
08/18/2023 09:57:05,31.749,7.6224
08/18/2023 09:58:05,31.778,7.6222
08/18/2023 09:59:05,31.802,7.6222
08/18/2023 10:00:05,31.831,7.622
08/18/2023 10:01:05,31.858,7.622
08/18/2023 10:02:05,31.885,7.6217
08/18/2023 10:03:05,31.913,7.6218
08/18/2023 10:04:05,31.941,7.6217
08/18/2023 10:05:05,31.977,7.6217
08/18/2023 10:06:05,32.014,7.6217
08/18/2023 10:07:05,32.047,7.6217
08/18/2023 10:08:05,32.082,7.6217
08/18/2023 10:09:05,32.118,7.6217
08/18/2023 10:10:05,32.161,7.6217
08/18/2023 10:11:05,32.208,7.6217
08/18/2023 10:12:05,32.253,7.6218
08/18/2023 10:13:05,32.311,7.6218
08/18/2023 10:14:05,32.373,7.6217
08/18/2023 10:15:05,32.43,7.6217
08/18/2023 10:16:05,32.483,7.6217
08/18/2023 10:17:05,32.547,7.6217
08/18/2023 10:18:05,32.609,7.6217
08/18/2023 10:19:05,32.663,7.6218
08/18/2023 10:20:05,32.725,7.6217
08/18/2023 10:21:05,32.768,7.6218
08/18/2023 10:22:05,32.801,7.6217
08/18/2023 10:23:05,32.828,7.6217
08/18/2023 10:24:05,32.857,7.6217
08/18/2023 10:25:05,32.895,7.6217
08/18/2023 10:26:05,32.933,7.6218
08/18/2023 10:27:05,32.974,7.6217
08/18/2023 10:28:05,33.019,7.6218
08/18/2023 10:29:05,33.063,7.6218
08/18/2023 10:30:05,33.105,7.6217
08/18/2023 10:31:05,33.146,7.6217
08/18/2023 10:32:05,33.195,7.6217
08/18/2023 10:33:05,33.253,7.6217
08/18/2023 10:34:05,33.315,7.6215
08/18/2023 10:35:05,33.365,7.6215
08/18/2023 10:36:05,33.416,7.6215
08/18/2023 10:37:05,33.476,7.6215
08/18/2023 10:38:05,33.528,7.6213
08/18/2023 10:39:05,33.571,7.6212
08/18/2023 10:40:05,33.613,7.621
08/18/2023 10:41:05,33.665,7.6208
08/18/2023 10:42:05,33.742,7.6207
08/18/2023 10:43:05,33.814,7.6205
08/18/2023 10:44:05,33.865,7.6203
08/18/2023 10:45:05,33.914,7.6201
08/18/2023 10:46:05,33.958,7.6201
08/18/2023 10:47:05,33.996,7.6196
08/18/2023 10:48:05,34.032,7.6198
08/18/2023 10:49:05,34.063,7.6196
08/18/2023 10:50:05,34.096,7.6196
08/18/2023 10:51:05,34.132,7.6193
08/18/2023 10:52:05,34.168,7.6195
08/18/2023 10:53:05,34.208,7.6193
08/18/2023 10:54:05,34.247,7.6191
08/18/2023 10:55:05,34.287,7.6191
08/18/2023 10:56:05,34.328,7.6191
08/18/2023 10:57:05,34.379,7.6191
08/18/2023 10:58:05,34.44,7.6191
08/18/2023 10:59:05,34.504,7.6191
08/18/2023 11:00:05,34.555,7.6191
08/18/2023 11:01:05,34.6,7.6191
08/18/2023 11:02:05,34.646,7.6191
08/18/2023 11:03:05,34.691,7.6191
08/18/2023 11:04:05,34.747,7.6191
08/18/2023 11:05:05,34.798,7.6191
08/18/2023 11:06:05,34.843,7.6191
08/18/2023 11:07:05,34.886,7.6191
08/18/2023 11:08:05,34.938,7.6191
08/18/2023 11:09:05,34.997,7.6191
08/18/2023 11:10:05,35.054,7.6191
08/18/2023 11:11:05,35.105,7.6191
08/18/2023 11:12:05,35.155,7.6191
08/18/2023 11:13:05,35.197,7.6191
08/18/2023 11:14:05,35.232,7.6191
08/18/2023 11:15:05,35.26,7.6191
08/18/2023 11:16:05,35.285,7.6191
08/18/2023 11:17:05,35.313,7.6191
08/18/2023 11:18:05,35.34,7.6191
08/18/2023 11:19:05,35.368,7.6191
08/18/2023 11:20:05,35.408,7.6191
08/18/2023 11:21:05,35.452,7.6191
08/18/2023 11:22:05,35.495,7.6191
08/18/2023 11:23:05,35.55,7.6191
08/18/2023 11:24:05,35.606,7.6191
08/18/2023 11:25:05,35.656,7.6191
08/18/2023 11:26:05,35.701,7.6191
08/18/2023 11:27:05,35.74,7.6191
08/18/2023 11:28:05,35.767,7.6191
08/18/2023 11:29:05,35.793,7.6191
08/18/2023 11:30:05,35.819,7.6191
08/18/2023 11:31:05,35.844,7.6191
08/18/2023 11:32:05,35.871,7.6189
08/18/2023 11:33:05,35.896,7.6189
08/18/2023 11:34:05,35.923,7.6189
08/18/2023 11:35:05,35.945,7.6189
08/18/2023 11:36:05,35.968,7.6189
08/18/2023 11:37:05,35.997,7.6186
08/18/2023 11:38:05,36.03,7.6186
08/18/2023 11:39:05,36.061,7.6188
08/18/2023 11:40:05,36.099,7.6184
08/18/2023 11:41:05,36.136,7.6184
08/18/2023 11:42:05,36.158,7.6182
08/18/2023 11:43:05,36.177,7.6181
08/18/2023 11:44:05,36.197,7.6179
08/18/2023 11:45:05,36.214,7.6179
08/18/2023 11:46:05,36.226,7.6177
08/18/2023 11:47:05,36.253,7.6174
08/18/2023 11:48:05,36.28,7.6176
08/18/2023 11:49:05,36.305,7.6177
08/18/2023 11:50:05,36.329,7.6174
08/18/2023 11:51:05,36.352,7.6172
08/18/2023 11:52:05,36.383,7.6172
08/18/2023 11:53:05,36.427,7.6172
08/18/2023 11:54:05,36.467,7.6169
08/18/2023 11:55:05,36.505,7.6169
08/18/2023 11:56:05,36.534,7.6169
08/18/2023 11:57:05,36.556,7.6169
08/18/2023 11:58:05,36.576,7.6169
08/18/2023 11:59:05,36.593,7.6167
08/18/2023 12:00:05,36.606,7.6167
08/18/2023 12:01:05,36.62,7.6165
08/18/2023 12:02:05,36.634,7.6167
08/18/2023 12:03:05,36.651,7.6165
08/18/2023 12:04:05,36.668,7.6167
08/18/2023 12:05:05,36.69,7.6165
08/18/2023 12:06:05,36.715,7.6165
08/18/2023 12:07:05,36.732,7.6165
08/18/2023 12:08:05,36.759,7.6165
08/18/2023 12:09:05,36.788,7.6165
08/18/2023 12:10:05,36.815,7.6163
08/18/2023 12:11:05,36.844,7.6165
08/18/2023 12:12:05,36.872,7.6165
08/18/2023 12:13:05,36.901,7.6165
08/18/2023 12:14:05,36.929,7.6163
08/18/2023 12:15:05,36.96,7.6165
08/18/2023 12:16:05,36.989,7.6165
08/18/2023 12:17:05,37.02,7.6165
08/18/2023 12:18:05,37.047,7.6163
08/18/2023 12:19:05,37.074,7.6163
08/18/2023 12:20:05,37.102,7.6165
08/18/2023 12:21:05,37.129,7.6163
08/18/2023 12:22:05,37.155,7.6163
08/18/2023 12:23:05,37.179,7.6165
08/18/2023 12:24:05,37.203,7.6163
08/18/2023 12:25:05,37.227,7.6165
08/18/2023 12:26:05,37.251,7.6165
08/18/2023 12:27:05,37.269,7.6165
08/18/2023 12:28:05,37.286,7.6163
08/18/2023 12:29:05,37.302,7.6163
08/18/2023 12:30:05,37.316,7.6165
08/18/2023 12:31:05,37.345,7.6165
08/18/2023 12:32:05,37.365,7.6163
08/18/2023 12:33:05,37.379,7.6165
08/18/2023 12:34:05,37.386,7.6165
08/18/2023 12:35:05,37.389,7.6165
08/18/2023 12:36:05,37.396,7.6165
08/18/2023 12:37:05,37.401,7.6165
08/18/2023 12:38:05,37.406,7.6165
08/18/2023 12:39:05,37.405,7.6163
08/18/2023 12:40:05,37.403,7.6163
08/18/2023 12:41:05,37.401,7.6165
08/18/2023 12:42:05,37.4,7.6163
08/18/2023 12:43:05,37.398,7.6163
08/18/2023 12:44:05,37.398,7.6165
08/18/2023 12:45:05,37.4,7.6165
08/18/2023 12:46:05,37.4,7.6165
08/18/2023 12:47:05,37.396,7.6165
08/18/2023 12:48:05,37.393,7.6165
08/18/2023 12:49:05,37.386,7.6165
08/18/2023 12:50:05,37.379,7.6165
08/18/2023 12:51:05,37.372,7.6163
08/18/2023 12:52:05,37.365,7.6165
08/18/2023 12:53:05,37.357,7.6163
08/18/2023 12:54:05,37.348,7.6165
08/18/2023 12:55:05,37.341,7.6163
08/18/2023 12:56:05,37.333,7.6163
08/18/2023 12:57:05,37.321,7.6163
08/18/2023 12:58:05,37.31,7.6165
08/18/2023 12:59:05,37.298,7.6163
08/18/2023 13:00:05,37.285,7.6165
08/18/2023 13:01:05,37.269,7.6163
08/18/2023 13:02:05,37.256,7.6163
08/18/2023 13:03:05,37.242,7.6163
08/18/2023 13:04:05,37.23,7.6163
08/18/2023 13:05:05,37.215,7.6163
08/18/2023 13:06:05,37.199,7.6163
08/18/2023 13:07:05,37.186,7.6163
08/18/2023 13:08:05,37.174,7.6163
08/18/2023 13:09:05,37.163,7.6163
08/18/2023 13:10:05,37.155,7.6163
08/18/2023 13:11:05,37.146,7.6163
08/18/2023 13:12:05,37.136,7.6163
08/18/2023 13:13:05,37.126,7.6163
08/18/2023 13:14:05,37.115,7.6163
08/18/2023 13:15:05,37.109,7.6163
08/18/2023 13:16:05,37.1,7.6163
08/18/2023 13:17:05,37.09,7.6163
08/18/2023 13:18:05,37.076,7.6163
08/18/2023 13:19:05,37.063,7.6163
08/18/2023 13:20:05,37.047,7.6163
08/18/2023 13:21:05,37.033,7.6163
08/18/2023 13:22:05,37.022,7.6163
08/18/2023 13:23:05,37.008,7.6163
08/18/2023 13:24:05,36.994,7.6163
08/18/2023 13:25:05,36.984,7.6163
08/18/2023 13:26:05,36.974,7.6163
08/18/2023 13:27:05,36.962,7.6163
08/18/2023 13:28:05,36.95,7.6163
08/18/2023 13:29:05,36.94,7.6162
08/18/2023 13:30:05,36.929,7.6163
08/18/2023 13:31:05,36.923,7.6163
08/18/2023 13:32:05,36.912,7.6163
08/18/2023 13:33:05,36.904,7.6163
08/18/2023 13:34:05,36.894,7.6163
08/18/2023 13:35:05,36.882,7.6162
08/18/2023 13:36:05,36.87,7.6163
08/18/2023 13:37:05,36.86,7.6162
08/18/2023 13:38:05,36.853,7.6163
08/18/2023 13:39:05,36.843,7.6162
08/18/2023 13:40:05,36.834,7.6162
08/18/2023 13:41:05,36.826,7.6162
08/18/2023 13:42:05,36.819,7.6162
08/18/2023 13:43:05,36.812,7.6162
08/18/2023 13:44:05,36.803,7.6162
08/18/2023 13:45:05,36.792,7.6162
08/18/2023 13:46:05,36.781,7.616
08/18/2023 13:47:05,36.773,7.6162
08/18/2023 13:48:05,36.766,7.616
08/18/2023 13:49:05,36.756,7.6162
08/18/2023 13:50:05,36.744,7.616
08/18/2023 13:51:05,36.732,7.616
08/18/2023 13:52:05,36.725,7.616
08/18/2023 13:53:05,36.717,7.6159
08/18/2023 13:54:05,36.708,7.616
08/18/2023 13:55:05,36.698,7.6159
08/18/2023 13:56:05,36.688,7.6159
08/18/2023 13:57:05,36.678,7.6159
08/18/2023 13:58:05,36.669,7.6159
08/18/2023 13:59:05,36.662,7.6159
08/18/2023 14:00:05,36.657,7.616
08/18/2023 14:01:05,36.652,7.6157
08/18/2023 14:02:05,36.647,7.6155
08/18/2023 14:03:05,36.644,7.6155
08/18/2023 14:04:05,36.639,7.6155
08/18/2023 14:05:05,36.637,7.6157
08/18/2023 14:06:05,36.635,7.6155
08/18/2023 14:07:05,36.635,7.6153
08/18/2023 14:08:05,36.632,7.6153
08/18/2023 14:09:05,36.627,7.6155
08/18/2023 14:10:05,36.623,7.6153
08/18/2023 14:11:05,36.625,7.6152
08/18/2023 14:12:05,36.627,7.6152
08/18/2023 14:13:05,36.629,7.6153
08/18/2023 14:14:05,36.63,7.615
08/18/2023 14:15:05,36.632,7.6148
08/18/2023 14:16:05,36.634,7.615
08/18/2023 14:17:05,36.63,7.615
08/18/2023 14:18:05,36.63,7.6148
08/18/2023 14:19:05,36.634,7.6148
08/18/2023 14:20:05,36.634,7.6148
08/18/2023 14:21:05,36.635,7.6148
08/18/2023 14:22:05,36.639,7.6148
08/18/2023 14:23:05,36.64,7.6145
08/18/2023 14:24:05,36.64,7.6145
08/18/2023 14:25:05,36.642,7.6145
08/18/2023 14:26:05,36.64,7.6143
08/18/2023 14:27:05,36.642,7.6145
08/18/2023 14:28:05,36.645,7.6143
08/18/2023 14:29:05,36.645,7.6143
08/18/2023 14:30:05,36.645,7.6145
08/18/2023 14:31:05,36.645,7.6145
08/18/2023 14:32:05,36.644,7.6141
08/18/2023 14:33:05,36.644,7.6141
08/18/2023 14:34:05,36.64,7.6143
08/18/2023 14:35:05,36.637,7.6145
08/18/2023 14:36:05,36.634,7.6141
08/18/2023 14:37:05,36.63,7.6141
08/18/2023 14:38:05,36.625,7.6143
08/18/2023 14:39:05,36.62,7.6141
08/18/2023 14:40:05,36.617,7.6143
08/18/2023 14:41:05,36.613,7.6141
08/18/2023 14:42:05,36.612,7.6141
08/18/2023 14:43:05,36.61,7.614
08/18/2023 14:44:05,36.61,7.6143
08/18/2023 14:45:05,36.606,7.614
08/18/2023 14:46:05,36.606,7.6141
08/18/2023 14:47:05,36.605,7.614
08/18/2023 14:48:05,36.603,7.614
08/18/2023 14:49:05,36.601,7.614
08/18/2023 14:50:05,36.596,7.614
08/18/2023 14:51:05,36.593,7.614
08/18/2023 14:52:05,36.589,7.614
08/18/2023 14:53:05,36.583,7.614
08/18/2023 14:54:05,36.578,7.6138
08/18/2023 14:55:05,36.576,7.6138
08/18/2023 14:56:05,36.573,7.6136
08/18/2023 14:57:05,36.569,7.6136
08/18/2023 14:58:05,36.564,7.6138
08/18/2023 14:59:05,36.561,7.614
08/18/2023 15:00:05,36.556,7.6138
08/18/2023 15:01:05,36.547,7.6136
08/18/2023 15:02:05,36.542,7.6136
08/18/2023 15:03:05,36.535,7.6138
08/18/2023 15:04:05,36.528,7.6138
08/18/2023 15:05:05,36.518,7.6138
08/18/2023 15:06:05,36.506,7.6138
08/18/2023 15:07:05,36.495,7.6136
08/18/2023 15:08:05,36.479,7.6136
08/18/2023 15:09:05,36.462,7.6138
08/18/2023 15:10:05,36.445,7.6134
08/18/2023 15:11:05,36.43,7.6136
08/18/2023 15:12:05,36.412,7.6136
08/18/2023 15:13:05,36.386,7.6136
08/18/2023 15:14:05,36.361,7.6136
08/18/2023 15:15:05,36.329,7.6138
08/18/2023 15:16:05,36.298,7.6136
08/18/2023 15:17:05,36.266,7.6136
08/18/2023 15:18:05,36.236,7.6136
08/18/2023 15:19:05,36.204,7.6136
08/18/2023 15:20:05,36.172,7.6136
08/18/2023 15:21:05,36.133,7.6136
08/18/2023 15:22:05,36.098,7.6134
08/18/2023 15:23:05,36.066,7.6136
08/18/2023 15:24:05,36.03,7.6136
08/18/2023 15:25:05,35.99,7.6134
08/18/2023 15:26:05,35.948,7.6134
08/18/2023 15:27:05,35.913,7.6134
08/18/2023 15:28:05,35.879,7.6136
08/18/2023 15:29:05,35.839,7.6134
08/18/2023 15:30:05,35.798,7.6134
08/18/2023 15:31:05,35.767,7.6134
08/18/2023 15:32:05,35.74,7.6136
08/18/2023 15:33:05,35.708,7.6134
08/18/2023 15:34:05,35.673,7.6134
08/18/2023 15:35:05,35.639,7.6134
08/18/2023 15:36:05,35.609,7.6134
08/18/2023 15:37:05,35.582,7.6134
08/18/2023 15:38:05,35.552,7.6134
08/18/2023 15:39:05,35.519,7.6134
08/18/2023 15:40:05,35.487,7.6134
08/18/2023 15:41:05,35.457,7.6134
08/18/2023 15:42:05,35.427,7.6136
08/18/2023 15:43:05,35.395,7.6134
08/18/2023 15:44:05,35.368,7.6134
08/18/2023 15:45:05,35.343,7.6134
08/18/2023 15:46:05,35.313,7.6134
08/18/2023 15:47:05,35.278,7.6134
08/18/2023 15:48:05,35.238,7.6134
08/18/2023 15:49:05,35.195,7.6134
08/18/2023 15:50:05,35.155,7.6134
08/18/2023 15:51:05,35.114,7.6134
08/18/2023 15:52:05,35.072,7.6134
08/18/2023 15:53:05,35.032,7.6134
08/18/2023 15:54:05,34.994,7.6134
08/18/2023 15:55:05,34.956,7.6134
08/18/2023 15:56:05,34.913,7.6134
08/18/2023 15:57:05,34.866,7.6134
08/18/2023 15:58:05,34.817,7.6134
08/18/2023 15:59:05,34.765,7.6134
08/18/2023 16:00:05,34.719,7.6134
08/18/2023 16:01:05,34.676,7.6134
08/18/2023 16:02:05,34.638,7.6134
08/18/2023 16:03:05,34.601,7.6134
08/18/2023 16:04:05,34.565,7.6134
08/18/2023 16:05:05,34.527,7.6134
08/18/2023 16:06:05,34.486,7.6134
08/18/2023 16:07:05,34.438,7.6133
08/18/2023 16:08:05,34.389,7.6134
08/18/2023 16:09:05,34.341,7.6134
08/18/2023 16:10:05,34.293,7.6134
08/18/2023 16:11:05,34.25,7.6133
08/18/2023 16:12:05,34.204,7.6133
08/18/2023 16:13:05,34.163,7.6133
08/18/2023 16:14:05,34.125,7.6134
08/18/2023 16:15:05,34.089,7.6133
08/18/2023 16:16:05,34.055,7.6134
08/18/2023 16:17:05,34.024,7.6133
08/18/2023 16:18:05,33.991,7.6133
08/18/2023 16:19:05,33.96,7.6134
08/18/2023 16:20:05,33.922,7.6133
08/18/2023 16:21:05,33.883,7.6133
08/18/2023 16:22:05,33.843,7.6134
08/18/2023 16:23:05,33.803,7.6133
08/18/2023 16:24:05,33.758,7.6133
08/18/2023 16:25:05,33.711,7.6133
08/18/2023 16:26:05,33.66,7.6133
08/18/2023 16:27:05,33.613,7.6134
08/18/2023 16:28:05,33.571,7.6133
08/18/2023 16:29:05,33.526,7.6133
08/18/2023 16:30:05,33.479,7.6133
08/18/2023 16:31:05,33.432,7.6133
08/18/2023 16:32:05,33.383,7.6133
08/18/2023 16:33:05,33.339,7.6133
08/18/2023 16:34:05,33.3,7.6133
08/18/2023 16:35:05,33.264,7.6133
08/18/2023 16:36:05,33.232,7.6133
08/18/2023 16:37:05,33.201,7.6133
08/18/2023 16:38:05,33.172,7.6134
08/18/2023 16:39:05,33.143,7.6133
08/18/2023 16:40:05,33.107,7.6133
08/18/2023 16:41:05,33.061,7.6133
08/18/2023 16:42:05,33.016,7.6134
08/18/2023 16:43:05,32.969,7.6133
08/18/2023 16:44:05,32.92,7.6133
08/18/2023 16:45:05,32.869,7.6133
08/18/2023 16:46:05,32.817,7.6133
08/18/2023 16:47:05,32.762,7.6133
08/18/2023 16:48:05,32.709,7.6133
08/18/2023 16:49:05,32.655,7.6131
08/18/2023 16:50:05,32.607,7.6133
08/18/2023 16:51:05,32.563,7.6133
08/18/2023 16:52:05,32.515,7.6131
08/18/2023 16:53:05,32.463,7.6133
08/18/2023 16:54:05,32.418,7.6133
08/18/2023 16:55:05,32.375,7.6131
08/18/2023 16:56:05,32.336,7.6133
08/18/2023 16:57:05,32.302,7.6133
08/18/2023 16:58:05,32.266,7.6133
08/18/2023 16:59:05,32.232,7.6133
08/18/2023 17:00:05,32.198,7.6131
08/18/2023 17:01:05,32.166,7.6131
08/18/2023 17:02:05,32.137,7.6131
08/18/2023 17:03:05,32.108,7.6133
08/18/2023 17:04:05,32.078,7.6131
08/18/2023 17:05:05,32.044,7.6131
08/18/2023 17:06:05,32.005,7.6133
08/18/2023 17:07:05,31.967,7.6133
08/18/2023 17:08:05,31.921,7.6131
08/18/2023 17:09:05,31.866,7.6131
08/18/2023 17:10:05,31.809,7.6131
08/18/2023 17:11:05,31.754,7.6131
08/18/2023 17:12:05,31.705,7.6131
08/18/2023 17:13:05,31.668,7.6131
08/18/2023 17:14:05,31.636,7.6131
08/18/2023 17:15:05,31.607,7.6131
08/18/2023 17:16:05,31.579,7.6131
08/18/2023 17:17:05,31.553,7.6133
08/18/2023 17:18:05,31.521,7.6131
08/18/2023 17:19:05,31.491,7.6131
08/18/2023 17:20:05,31.464,7.6131
08/18/2023 17:21:05,31.44,7.6131
08/18/2023 17:22:05,31.416,7.6131
08/18/2023 17:23:05,31.392,7.6131
08/18/2023 17:24:05,31.363,7.6131
08/18/2023 17:25:05,31.325,7.6131
08/18/2023 17:26:05,31.289,7.6131
08/18/2023 17:27:05,31.255,7.6131
08/18/2023 17:28:05,31.225,7.6131
08/18/2023 17:29:05,31.195,7.6131
08/18/2023 17:30:05,31.166,7.6131
08/18/2023 17:31:05,31.136,7.6131
08/18/2023 17:32:05,31.103,7.6131
08/18/2023 17:33:05,31.063,7.6131
08/18/2023 17:34:05,31.026,7.6131
08/18/2023 17:35:05,30.988,7.6131
08/18/2023 17:36:05,30.944,7.6131
08/18/2023 17:37:05,30.9,7.6131
08/18/2023 17:38:05,30.862,7.6131
08/18/2023 17:39:05,30.824,7.6131
08/18/2023 17:40:05,30.792,7.6131
08/18/2023 17:41:05,30.76,7.6131
08/18/2023 17:42:05,30.727,7.6129
08/18/2023 17:43:05,30.683,7.6131
08/18/2023 17:44:05,30.631,7.6129
08/18/2023 17:45:05,30.58,7.6131
08/18/2023 17:46:05,30.541,7.6131
08/18/2023 17:47:05,30.506,7.6131
08/18/2023 17:48:05,30.479,7.6131
08/18/2023 17:49:05,30.459,7.6129
08/18/2023 17:50:05,30.438,7.6131
08/18/2023 17:51:05,30.421,7.6131
08/18/2023 17:52:05,30.4,7.6129
08/18/2023 17:53:05,30.38,7.6129
08/18/2023 17:54:05,30.353,7.6129
08/18/2023 17:55:05,30.328,7.6129
08/18/2023 17:56:05,30.299,7.6131
08/18/2023 17:57:05,30.269,7.6129
08/18/2023 17:58:05,30.243,7.6129
08/18/2023 17:59:05,30.219,7.6131
08/18/2023 18:00:05,30.194,7.6131
08/18/2023 18:01:05,30.167,7.6131
08/18/2023 18:02:05,30.137,7.6131
08/18/2023 18:03:05,30.112,7.6129
08/18/2023 18:04:05,30.088,7.6129
08/18/2023 18:05:05,30.068,7.6129
08/18/2023 18:06:05,30.044,7.6131
08/18/2023 18:07:05,30.024,7.6129
08/18/2023 18:08:05,30.002,7.6129
08/18/2023 18:09:05,29.975,7.6129
08/18/2023 18:10:05,29.95,7.6129
08/18/2023 18:11:05,29.923,7.6129
08/18/2023 18:12:05,29.892,7.6129
08/18/2023 18:13:05,29.862,7.6129
08/18/2023 18:14:05,29.837,7.6129
08/18/2023 18:15:05,29.817,7.6129
08/18/2023 18:16:05,29.795,7.6129
08/18/2023 18:17:05,29.771,7.6129
08/18/2023 18:18:05,29.746,7.6129
08/18/2023 18:19:05,29.723,7.6129
08/18/2023 18:20:05,29.699,7.6129
08/18/2023 18:21:05,29.676,7.6129
08/18/2023 18:22:05,29.649,7.6129
08/18/2023 18:23:05,29.623,7.6129
08/18/2023 18:24:05,29.601,7.6129
08/18/2023 18:25:05,29.58,7.6129
08/18/2023 18:26:05,29.557,7.6129
08/18/2023 18:27:05,29.535,7.6129
08/18/2023 18:28:05,29.515,7.6129
08/18/2023 18:29:05,29.494,7.6129
08/18/2023 18:30:05,29.476,7.6129
08/18/2023 18:31:05,29.457,7.6129
08/18/2023 18:32:05,29.438,7.6129
08/18/2023 18:33:05,29.418,7.6129
08/18/2023 18:34:05,29.397,7.6129
08/18/2023 18:35:05,29.376,7.6129
08/18/2023 18:36:05,29.344,7.6129
08/18/2023 18:37:05,29.316,7.6129
08/18/2023 18:38:05,29.296,7.6129
08/18/2023 18:39:05,29.277,7.6129
08/18/2023 18:40:05,29.26,7.6129
08/18/2023 18:41:05,29.243,7.6129
08/18/2023 18:42:05,29.224,7.6129
08/18/2023 18:43:05,29.207,7.6129
08/18/2023 18:44:05,29.187,7.6129
08/18/2023 18:45:05,29.165,7.6129
08/18/2023 18:46:05,29.141,7.6129
08/18/2023 18:47:05,29.117,7.6129
08/18/2023 18:48:05,29.087,7.6129
08/18/2023 18:49:05,29.057,7.6129
08/18/2023 18:50:05,29.031,7.6129
08/18/2023 18:51:05,29.006,7.6129
08/18/2023 18:52:05,28.976,7.6129
08/18/2023 18:53:05,28.944,7.6129
08/18/2023 18:54:05,28.917,7.6129
08/18/2023 18:55:05,28.899,7.6129
08/18/2023 18:56:05,28.885,7.6129
08/18/2023 18:57:05,28.872,7.6129
08/18/2023 18:58:05,28.858,7.6129
08/18/2023 18:59:05,28.816,7.6129
08/18/2023 19:00:05,28.759,7.6129
08/18/2023 19:01:05,28.712,7.6129
08/18/2023 19:02:05,28.67,7.6129
08/18/2023 19:03:05,28.636,7.6129
08/18/2023 19:04:05,28.613,7.6129
08/18/2023 19:05:05,28.591,7.6129
08/18/2023 19:06:05,28.571,7.6129
08/18/2023 19:07:05,28.552,7.6129
08/18/2023 19:08:05,28.509,7.6129
08/18/2023 19:09:05,28.462,7.6129
08/18/2023 19:10:05,28.431,7.6129
08/18/2023 19:11:05,28.413,7.6129
08/18/2023 19:12:05,28.399,7.6129
08/18/2023 19:13:05,28.39,7.6129
08/18/2023 19:14:05,28.38,7.6129
08/18/2023 19:15:05,28.371,7.6129
08/18/2023 19:16:05,28.365,7.6129
08/18/2023 19:17:05,28.36,7.6129
08/18/2023 19:18:05,28.354,7.6129
08/18/2023 19:19:05,28.349,7.6129
08/18/2023 19:20:05,28.341,7.6129
08/18/2023 19:21:05,28.329,7.6129
08/18/2023 19:22:05,28.309,7.6129
08/18/2023 19:23:05,28.283,7.6127
08/18/2023 19:24:05,28.269,7.6129
08/18/2023 19:25:05,28.258,7.6129
08/18/2023 19:26:05,28.238,7.6129
08/18/2023 19:27:05,28.222,7.6129
08/18/2023 19:28:05,28.208,7.6129
08/18/2023 19:29:05,28.198,7.6129
08/18/2023 19:30:05,28.19,7.6129
08/18/2023 19:31:05,28.182,7.6127
08/18/2023 19:32:05,28.168,7.6127
08/18/2023 19:33:05,28.142,7.6127
08/18/2023 19:34:05,28.1,7.6127
08/18/2023 19:35:05,28.051,7.6129
08/18/2023 19:36:05,28.015,7.6127
08/18/2023 19:37:05,27.994,7.6129
08/18/2023 19:38:05,27.978,7.6127
08/18/2023 19:39:05,27.967,7.6129
08/18/2023 19:40:05,27.957,7.6129
08/18/2023 19:41:05,27.941,7.6127
08/18/2023 19:42:05,27.92,7.6129
08/18/2023 19:43:05,27.904,7.6129
08/18/2023 19:44:05,27.89,7.6129
08/18/2023 19:45:05,27.878,7.6129
08/18/2023 19:46:05,27.867,7.6127
08/18/2023 19:47:05,27.858,7.6127
08/18/2023 19:48:05,27.85,7.6129
08/18/2023 19:49:05,27.841,7.6129
08/18/2023 19:50:05,27.833,7.6127
08/18/2023 19:51:05,27.819,7.6129
08/18/2023 19:52:05,27.805,7.6127
08/18/2023 19:53:05,27.793,7.6127
08/18/2023 19:54:05,27.784,7.6127
08/18/2023 19:55:05,27.772,7.6129
08/18/2023 19:56:05,27.755,7.6127
08/18/2023 19:57:05,27.731,7.6127
08/18/2023 19:58:05,27.702,7.6129
08/18/2023 19:59:05,27.679,7.6127
08/18/2023 20:00:05,27.667,7.6127
08/18/2023 20:01:05,27.656,7.6127
08/18/2023 20:02:05,27.648,7.6127
08/18/2023 20:03:05,27.639,7.6127
08/18/2023 20:04:05,27.622,7.6127
08/18/2023 20:05:05,27.607,7.6127
08/18/2023 20:06:05,27.591,7.6127
08/18/2023 20:07:05,27.574,7.6127
08/18/2023 20:08:05,27.55,7.6129
08/18/2023 20:09:05,27.531,7.6127
08/18/2023 20:10:05,27.519,7.6129
08/18/2023 20:11:05,27.507,7.6127
08/18/2023 20:12:05,27.47,7.6127
08/18/2023 20:13:05,27.437,7.6127
08/18/2023 20:14:05,27.414,7.6127
08/18/2023 20:15:05,27.393,7.6127
08/18/2023 20:16:05,27.374,7.6129
08/18/2023 20:17:05,27.362,7.6127
08/18/2023 20:18:05,27.348,7.6127
08/18/2023 20:19:05,27.328,7.6127
08/18/2023 20:20:05,27.296,7.6127
08/18/2023 20:21:05,27.268,7.6127
08/18/2023 20:22:05,27.245,7.6129
08/18/2023 20:23:05,27.215,7.6127
08/18/2023 20:24:05,27.172,7.6127
08/18/2023 20:25:05,27.12,7.6127
08/18/2023 20:26:05,27.08,7.6129
08/18/2023 20:27:05,27.06,7.6127
08/18/2023 20:28:05,27.051,7.6127
08/18/2023 20:29:05,27.046,7.6127
08/18/2023 20:30:05,27.038,7.6129
08/18/2023 20:31:05,27.029,7.6127
08/18/2023 20:32:05,27.02,7.6127
08/18/2023 20:33:05,27.017,7.6127
08/18/2023 20:34:05,27.015,7.6127
08/18/2023 20:35:05,27.015,7.6127
08/18/2023 20:36:05,27.015,7.6127
08/18/2023 20:37:05,27.009,7.6127
08/18/2023 20:38:05,26.997,7.6127
08/18/2023 20:39:05,26.98,7.6127
08/18/2023 20:40:05,26.968,7.6127
08/18/2023 20:41:05,26.963,7.6127
08/18/2023 20:42:05,26.962,7.6127
08/18/2023 20:43:05,26.957,7.6127
08/18/2023 20:44:05,26.948,7.6127
08/18/2023 20:45:05,26.933,7.6127
08/18/2023 20:46:05,26.922,7.6129
08/18/2023 20:47:05,26.907,7.6127
08/18/2023 20:48:05,26.891,7.6127
08/18/2023 20:49:05,26.879,7.6127
08/18/2023 20:50:05,26.87,7.6127
08/18/2023 20:51:05,26.861,7.6127
08/18/2023 20:52:05,26.851,7.6127
08/18/2023 20:53:05,26.838,7.6127
08/18/2023 20:54:05,26.819,7.6127
08/18/2023 20:55:05,26.799,7.6127
08/18/2023 20:56:05,26.784,7.6127
08/18/2023 20:57:05,26.77,7.6127
08/18/2023 20:58:05,26.757,7.6127
08/18/2023 20:59:05,26.746,7.6127
08/18/2023 21:00:05,26.738,7.6127
08/18/2023 21:01:05,26.728,7.6127
08/18/2023 21:02:05,26.697,7.6127
08/18/2023 21:03:05,26.662,7.6127
08/18/2023 21:04:05,26.637,7.6127
08/18/2023 21:05:05,26.616,7.6127
08/18/2023 21:06:05,26.581,7.6127
08/18/2023 21:07:05,26.536,7.6127
08/18/2023 21:08:05,26.495,7.6127
08/18/2023 21:09:05,26.46,7.6127
08/18/2023 21:10:05,26.43,7.6127
08/18/2023 21:11:05,26.401,7.6127
08/18/2023 21:12:05,26.376,7.6127
08/18/2023 21:13:05,26.362,7.6127
08/18/2023 21:14:05,26.353,7.6127
08/18/2023 21:15:05,26.347,7.6127
08/18/2023 21:16:05,26.343,7.6127
08/18/2023 21:17:05,26.335,7.6127
08/18/2023 21:18:05,26.327,7.6127
08/18/2023 21:19:05,26.321,7.6127
08/18/2023 21:20:05,26.315,7.6127
08/18/2023 21:21:05,26.312,7.6127
08/18/2023 21:22:05,26.306,7.6127
08/18/2023 21:23:05,26.3,7.6127
08/18/2023 21:24:05,26.294,7.6127
08/18/2023 21:25:05,26.288,7.6129
08/18/2023 21:26:05,26.283,7.6127
08/18/2023 21:27:05,26.277,7.6127
08/18/2023 21:28:05,26.269,7.6127
08/18/2023 21:29:05,26.262,7.6127
08/18/2023 21:30:05,26.253,7.6127
08/18/2023 21:31:05,26.239,7.6127
08/18/2023 21:32:05,26.228,7.6127
08/18/2023 21:33:05,26.219,7.6127
08/18/2023 21:34:05,26.211,7.6127
08/18/2023 21:35:05,26.204,7.6127
08/18/2023 21:36:05,26.195,7.6127
08/18/2023 21:37:05,26.186,7.6127
08/18/2023 21:38:05,26.172,7.6127
08/18/2023 21:39:05,26.152,7.6127
08/18/2023 21:40:05,26.128,7.6127
08/18/2023 21:41:05,26.108,7.6127
08/18/2023 21:42:05,26.094,7.6127
08/18/2023 21:43:05,26.085,7.6127
08/18/2023 21:44:05,26.077,7.6127
08/18/2023 21:45:05,26.068,7.6127
08/18/2023 21:46:05,26.059,7.6127
08/18/2023 21:47:05,26.05,7.6127
08/18/2023 21:48:05,26.036,7.6127
08/18/2023 21:49:05,26.024,7.6127
08/18/2023 21:50:05,26.015,7.6127
08/18/2023 21:51:05,26.006,7.6127
08/18/2023 21:52:05,25.997,7.6127
08/18/2023 21:53:05,25.984,7.6127
08/18/2023 21:54:05,25.972,7.6127
08/18/2023 21:55:05,25.962,7.6127
08/18/2023 21:56:05,25.945,7.6127
08/18/2023 21:57:05,25.93,7.6127
08/18/2023 21:58:05,25.914,7.6127
08/18/2023 21:59:05,25.904,7.6127
08/18/2023 22:00:05,25.892,7.6127
08/18/2023 22:01:05,25.881,7.6127
08/18/2023 22:02:05,25.87,7.6127
08/18/2023 22:03:05,25.858,7.6127
08/18/2023 22:04:05,25.849,7.6127
08/18/2023 22:05:05,25.837,7.6127
08/18/2023 22:06:05,25.825,7.6127
08/18/2023 22:07:05,25.813,7.6127
08/18/2023 22:08:05,25.799,7.6127
08/18/2023 22:09:05,25.781,7.6127
08/18/2023 22:10:05,25.764,7.6127
08/18/2023 22:11:05,25.749,7.6127
08/18/2023 22:12:05,25.737,7.6127
08/18/2023 22:13:05,25.724,7.6127
08/18/2023 22:14:05,25.714,7.6127
08/18/2023 22:15:05,25.7,7.6127
08/18/2023 22:16:05,25.688,7.6127
08/18/2023 22:17:05,25.674,7.6127
08/18/2023 22:18:05,25.659,7.6127
08/18/2023 22:19:05,25.641,7.6127
08/18/2023 22:20:05,25.626,7.6127
08/18/2023 22:21:05,25.61,7.6127
08/18/2023 22:22:05,25.594,7.6127
08/18/2023 22:23:05,25.576,7.6127
08/18/2023 22:24:05,25.559,7.6127
08/18/2023 22:25:05,25.545,7.6127
08/18/2023 22:26:05,25.533,7.6127
08/18/2023 22:27:05,25.519,7.6127
08/18/2023 22:28:05,25.504,7.6127
08/18/2023 22:29:05,25.489,7.6127
08/18/2023 22:30:05,25.474,7.6127
08/18/2023 22:31:05,25.457,7.6127
08/18/2023 22:32:05,25.436,7.6127
08/18/2023 22:33:05,25.406,7.6127
08/18/2023 22:34:05,25.38,7.6127
08/18/2023 22:35:05,25.362,7.6127
08/18/2023 22:36:05,25.343,7.6127
08/18/2023 22:37:05,25.318,7.6127
08/18/2023 22:38:05,25.295,7.6127
08/18/2023 22:39:05,25.278,7.6127
08/18/2023 22:40:05,25.265,7.6127
08/18/2023 22:41:05,25.252,7.6127
08/18/2023 22:42:05,25.24,7.6127
08/18/2023 22:43:05,25.231,7.6127
08/18/2023 22:44:05,25.222,7.6127
08/18/2023 22:45:05,25.213,7.6127
08/18/2023 22:46:05,25.201,7.6127
08/18/2023 22:47:05,25.186,7.6127
08/18/2023 22:48:05,25.172,7.6127
08/18/2023 22:49:05,25.157,7.6126
08/18/2023 22:50:05,25.14,7.6127
08/18/2023 22:51:05,25.128,7.6126
08/18/2023 22:52:05,25.118,7.6127
08/18/2023 22:53:05,25.102,7.6126
08/18/2023 22:54:05,25.081,7.6127
08/18/2023 22:55:05,25.065,7.6126
08/18/2023 22:56:05,25.051,7.6126
08/18/2023 22:57:05,25.036,7.6127
08/18/2023 22:58:05,25.016,7.6126
08/18/2023 22:59:05,24.996,7.6126
08/18/2023 23:00:05,24.98,7.6127
08/18/2023 23:01:05,24.966,7.6126
08/18/2023 23:02:05,24.954,7.6127
08/18/2023 23:03:05,24.942,7.6127
08/18/2023 23:04:05,24.931,7.6126
08/18/2023 23:05:05,24.919,7.6126
08/18/2023 23:06:05,24.907,7.6126
08/18/2023 23:07:05,24.895,7.6126
08/18/2023 23:08:05,24.883,7.6126
08/18/2023 23:09:05,24.871,7.6126
08/18/2023 23:10:05,24.859,7.6126
08/18/2023 23:11:05,24.848,7.6124
08/18/2023 23:12:05,24.839,7.6126
08/18/2023 23:13:05,24.83,7.6126
08/18/2023 23:14:05,24.82,7.6124
08/18/2023 23:15:05,24.809,7.6124
08/18/2023 23:16:05,24.8,7.6124
08/18/2023 23:17:05,24.786,7.6124
08/18/2023 23:18:05,24.773,7.6124
08/18/2023 23:19:05,24.758,7.6122
08/18/2023 23:20:05,24.744,7.6124
08/18/2023 23:21:05,24.73,7.6122
08/18/2023 23:22:05,24.718,7.6122
08/18/2023 23:23:05,24.706,7.6124
08/18/2023 23:24:05,24.694,7.6122
08/18/2023 23:25:05,24.682,7.6121
08/18/2023 23:26:05,24.67,7.6122
08/18/2023 23:27:05,24.655,7.6124
08/18/2023 23:28:05,24.641,7.6122
08/18/2023 23:29:05,24.628,7.6121
08/18/2023 23:30:05,24.611,7.6121
08/18/2023 23:31:05,24.596,7.6122
08/18/2023 23:32:05,24.584,7.6122
08/18/2023 23:33:05,24.575,7.6121
08/18/2023 23:34:05,24.566,7.6121
08/18/2023 23:35:05,24.552,7.6119
08/18/2023 23:36:05,24.514,7.6119
08/18/2023 23:37:05,24.472,7.6117
08/18/2023 23:38:05,24.445,7.6117
08/18/2023 23:39:05,24.418,7.6119
08/18/2023 23:40:05,24.391,7.6117
08/18/2023 23:41:05,24.366,7.6117
08/18/2023 23:42:05,24.336,7.6114
08/18/2023 23:43:05,24.309,7.6115
08/18/2023 23:44:05,24.291,7.6117
08/18/2023 23:45:05,24.281,7.6115
08/18/2023 23:46:05,24.275,7.6115
08/18/2023 23:47:05,24.27,7.6117
08/18/2023 23:48:05,24.258,7.6112
08/18/2023 23:49:05,24.244,7.6115
08/18/2023 23:50:05,24.231,7.6112
08/18/2023 23:51:05,24.222,7.6112
08/18/2023 23:52:05,24.213,7.6114
08/18/2023 23:53:05,24.202,7.611
08/18/2023 23:54:05,24.192,7.611
08/18/2023 23:55:05,24.157,7.6112
08/18/2023 23:56:05,24.128,7.6114
08/18/2023 23:57:05,24.112,7.6112
08/18/2023 23:58:05,24.101,7.611
08/18/2023 23:59:05,24.091,7.611
08/19/2023 00:00:05,24.085,7.6107
08/19/2023 00:01:05,24.076,7.6107
08/19/2023 00:02:05,24.062,7.611
08/19/2023 00:03:05,24.05,7.6107
08/19/2023 00:04:05,24.033,7.6107
08/19/2023 00:05:05,24.018,7.6109
08/19/2023 00:06:05,24.006,7.6105
08/19/2023 00:07:05,23.999,7.6107
08/19/2023 00:08:05,23.994,7.6105
08/19/2023 00:09:05,23.987,7.6105
08/19/2023 00:10:05,23.981,7.6105
08/19/2023 00:11:05,23.972,7.6105
08/19/2023 00:12:05,23.963,7.6104
08/19/2023 00:13:05,23.954,7.6105
08/19/2023 00:14:05,23.942,7.6105
08/19/2023 00:15:05,23.924,7.6104
08/19/2023 00:16:05,23.902,7.6104
08/19/2023 00:17:05,23.886,7.6104
08/19/2023 00:18:05,23.866,7.6104
08/19/2023 00:19:05,23.85,7.6104
08/19/2023 00:20:05,23.838,7.6104
08/19/2023 00:21:05,23.823,7.6102
08/19/2023 00:22:05,23.808,7.6102
08/19/2023 00:23:05,23.797,7.6102
08/19/2023 00:24:05,23.785,7.6102
08/19/2023 00:25:05,23.761,7.6102
08/19/2023 00:26:05,23.734,7.6102
08/19/2023 00:27:05,23.705,7.6102
08/19/2023 00:28:05,23.683,7.6102
08/19/2023 00:29:05,23.665,7.6102
08/19/2023 00:30:05,23.651,7.6102
08/19/2023 00:31:05,23.645,7.6102
08/19/2023 00:32:05,23.641,7.6102
08/19/2023 00:33:05,23.635,7.61
08/19/2023 00:34:05,23.629,7.61
08/19/2023 00:35:05,23.624,7.6102
08/19/2023 00:36:05,23.62,7.6102
08/19/2023 00:37:05,23.612,7.6102
08/19/2023 00:38:05,23.599,7.6102
08/19/2023 00:39:05,23.59,7.61
08/19/2023 00:40:05,23.587,7.61
08/19/2023 00:41:05,23.584,7.61
08/19/2023 00:42:05,23.576,7.61
08/19/2023 00:43:05,23.555,7.61
08/19/2023 00:44:05,23.531,7.61
08/19/2023 00:45:05,23.519,7.61
08/19/2023 00:46:05,23.513,7.61
08/19/2023 00:47:05,23.51,7.61
08/19/2023 00:48:05,23.506,7.61
08/19/2023 00:49:05,23.489,7.61
08/19/2023 00:50:05,23.471,7.61
08/19/2023 00:51:05,23.454,7.61
08/19/2023 00:52:05,23.441,7.61
08/19/2023 00:53:05,23.433,7.61
08/19/2023 00:54:05,23.424,7.61
08/19/2023 00:55:05,23.418,7.61
08/19/2023 00:56:05,23.415,7.61
08/19/2023 00:57:05,23.409,7.61
08/19/2023 00:58:05,23.405,7.61
08/19/2023 00:59:05,23.402,7.61
08/19/2023 01:00:05,23.399,7.61
08/19/2023 01:01:05,23.394,7.61
08/19/2023 01:02:05,23.385,7.61
08/19/2023 01:03:05,23.373,7.61
08/19/2023 01:04:05,23.364,7.61
08/19/2023 01:05:05,23.357,7.61
08/19/2023 01:06:05,23.351,7.61
08/19/2023 01:07:05,23.339,7.61
08/19/2023 01:08:05,23.327,7.61
08/19/2023 01:09:05,23.318,7.61
08/19/2023 01:10:05,23.31,7.61
08/19/2023 01:11:05,23.304,7.61
08/19/2023 01:12:05,23.3,7.61
08/19/2023 01:13:05,23.294,7.61
08/19/2023 01:14:05,23.288,7.61
08/19/2023 01:15:05,23.28,7.61
08/19/2023 01:16:05,23.267,7.61
08/19/2023 01:17:05,23.241,7.61
08/19/2023 01:18:05,23.22,7.61
08/19/2023 01:19:05,23.205,7.61
08/19/2023 01:20:05,23.186,7.61
08/19/2023 01:21:05,23.168,7.61
08/19/2023 01:22:05,23.154,7.61
08/19/2023 01:23:05,23.138,7.61
08/19/2023 01:24:05,23.117,7.61
08/19/2023 01:25:05,23.09,7.61
08/19/2023 01:26:05,23.055,7.61
08/19/2023 01:27:05,23.016,7.61
08/19/2023 01:28:05,22.979,7.61
08/19/2023 01:29:05,22.953,7.61
08/19/2023 01:30:05,22.94,7.61
08/19/2023 01:31:05,22.932,7.61
08/19/2023 01:32:05,22.929,7.61
08/19/2023 01:33:05,22.929,7.61
08/19/2023 01:34:05,22.931,7.61
08/19/2023 01:35:05,22.931,7.61
08/19/2023 01:36:05,22.928,7.61
08/19/2023 01:37:05,22.919,7.61
08/19/2023 01:38:05,22.91,7.61
08/19/2023 01:39:05,22.904,7.61
08/19/2023 01:40:05,22.898,7.61
08/19/2023 01:41:05,22.88,7.61
08/19/2023 01:42:05,22.865,7.61
08/19/2023 01:43:05,22.857,7.61
08/19/2023 01:44:05,22.85,7.61
08/19/2023 01:45:05,22.842,7.61
08/19/2023 01:46:05,22.838,7.61
08/19/2023 01:47:05,22.835,7.61
08/19/2023 01:48:05,22.83,7.6098
08/19/2023 01:49:05,22.824,7.61
08/19/2023 01:50:05,22.814,7.61
08/19/2023 01:51:05,22.802,7.61
08/19/2023 01:52:05,22.787,7.61
08/19/2023 01:53:05,22.77,7.61
08/19/2023 01:54:05,22.761,7.61
08/19/2023 01:55:05,22.754,7.6098
08/19/2023 01:56:05,22.747,7.61
08/19/2023 01:57:05,22.739,7.61
08/19/2023 01:58:05,22.73,7.6098
08/19/2023 01:59:05,22.717,7.6096
08/19/2023 02:00:05,22.702,7.6098
08/19/2023 02:01:05,22.687,7.61
08/19/2023 02:02:05,22.673,7.6098
08/19/2023 02:03:05,22.661,7.6096
08/19/2023 02:04:05,22.648,7.6096
08/19/2023 02:05:05,22.637,7.6096
08/19/2023 02:06:05,22.63,7.6096
08/19/2023 02:07:05,22.622,7.6096
08/19/2023 02:08:05,22.615,7.6096
08/19/2023 02:09:05,22.61,7.6095
08/19/2023 02:10:05,22.606,7.6095
08/19/2023 02:11:05,22.598,7.6093
08/19/2023 02:12:05,22.586,7.6091
08/19/2023 02:13:05,22.57,7.6093
08/19/2023 02:14:05,22.55,7.6093
08/19/2023 02:15:05,22.525,7.6093
08/19/2023 02:16:05,22.501,7.6091
08/19/2023 02:17:05,22.479,7.609
08/19/2023 02:18:05,22.459,7.609
08/19/2023 02:19:05,22.446,7.6088
08/19/2023 02:20:05,22.435,7.6088
08/19/2023 02:21:05,22.428,7.6086
08/19/2023 02:22:05,22.423,7.6086
08/19/2023 02:23:05,22.419,7.6086
08/19/2023 02:24:05,22.417,7.6085
08/19/2023 02:25:05,22.414,7.6088
08/19/2023 02:26:05,22.41,7.6083
08/19/2023 02:27:05,22.404,7.6083
08/19/2023 02:28:05,22.396,7.6081
08/19/2023 02:29:05,22.389,7.6079
08/19/2023 02:30:05,22.383,7.6079
08/19/2023 02:31:05,22.378,7.6078
08/19/2023 02:32:05,22.375,7.6079
08/19/2023 02:33:05,22.369,7.6078
08/19/2023 02:34:05,22.362,7.6078
08/19/2023 02:35:05,22.354,7.6076
08/19/2023 02:36:05,22.342,7.6074
08/19/2023 02:37:05,22.332,7.6076
08/19/2023 02:38:05,22.324,7.6076
08/19/2023 02:39:05,22.318,7.6076
08/19/2023 02:40:05,22.309,7.6076
08/19/2023 02:41:05,22.301,7.6074
08/19/2023 02:42:05,22.29,7.6074
08/19/2023 02:43:05,22.28,7.6072
08/19/2023 02:44:05,22.269,7.6072
08/19/2023 02:45:05,22.26,7.6072
08/19/2023 02:46:05,22.251,7.6072
08/19/2023 02:47:05,22.242,7.6072
08/19/2023 02:48:05,22.233,7.6072
08/19/2023 02:49:05,22.226,7.6072
08/19/2023 02:50:05,22.218,7.6072
08/19/2023 02:51:05,22.211,7.6072
08/19/2023 02:52:05,22.206,7.6072
08/19/2023 02:53:05,22.202,7.6072
08/19/2023 02:54:05,22.194,7.6072
08/19/2023 02:55:05,22.184,7.6072
08/19/2023 02:56:05,22.173,7.6072
08/19/2023 02:57:05,22.158,7.6072
08/19/2023 02:58:05,22.141,7.6072
08/19/2023 02:59:05,22.126,7.6072
08/19/2023 03:00:05,22.114,7.6072
08/19/2023 03:01:05,22.106,7.6072
08/19/2023 03:02:05,22.093,7.6072
08/19/2023 03:03:05,22.081,7.6071
08/19/2023 03:04:05,22.072,7.6072
08/19/2023 03:05:05,22.066,7.6071
08/19/2023 03:06:05,22.06,7.6072
08/19/2023 03:07:05,22.055,7.6071
08/19/2023 03:08:05,22.051,7.6072
08/19/2023 03:09:05,22.045,7.6072
08/19/2023 03:10:05,22.039,7.6072
08/19/2023 03:11:05,22.031,7.6072
08/19/2023 03:12:05,22.027,7.6071
08/19/2023 03:13:05,22.018,7.6071
08/19/2023 03:14:05,22.009,7.6071
08/19/2023 03:15:05,22,7.6072
08/19/2023 03:16:05,21.993,7.6072
08/19/2023 03:17:05,21.987,7.6072
08/19/2023 03:18:05,21.984,7.6072
08/19/2023 03:19:05,21.979,7.6071
08/19/2023 03:20:05,21.975,7.6072
08/19/2023 03:21:05,21.967,7.6072
08/19/2023 03:22:05,21.954,7.6072
08/19/2023 03:23:05,21.936,7.6072
08/19/2023 03:24:05,21.916,7.6072
08/19/2023 03:25:05,21.901,7.6072
08/19/2023 03:26:05,21.893,7.6072
08/19/2023 03:27:05,21.887,7.6072
08/19/2023 03:28:05,21.882,7.6072
08/19/2023 03:29:05,21.878,7.6072
08/19/2023 03:30:05,21.873,7.6072
08/19/2023 03:31:05,21.867,7.6072
08/19/2023 03:32:05,21.86,7.6072
08/19/2023 03:33:05,21.855,7.6072
08/19/2023 03:34:05,21.851,7.6072
08/19/2023 03:35:05,21.849,7.6072
08/19/2023 03:36:05,21.846,7.6072
08/19/2023 03:37:05,21.828,7.6072
08/19/2023 03:38:05,21.783,7.6072
08/19/2023 03:39:05,21.742,7.6072
08/19/2023 03:40:05,21.709,7.6072
08/19/2023 03:41:05,21.692,7.6072
08/19/2023 03:42:05,21.688,7.6072
08/19/2023 03:43:05,21.689,7.6072
08/19/2023 03:44:05,21.692,7.6072
08/19/2023 03:45:05,21.697,7.6072
08/19/2023 03:46:05,21.701,7.6072
08/19/2023 03:47:05,21.707,7.6072
08/19/2023 03:48:05,21.712,7.6072
08/19/2023 03:49:05,21.718,7.6072
08/19/2023 03:50:05,21.719,7.6072
08/19/2023 03:51:05,21.722,7.6072
08/19/2023 03:52:05,21.727,7.6072
08/19/2023 03:53:05,21.73,7.6072
08/19/2023 03:54:05,21.736,7.6072
08/19/2023 03:55:05,21.737,7.6072
08/19/2023 03:56:05,21.739,7.6072
08/19/2023 03:57:05,21.739,7.6072
08/19/2023 03:58:05,21.742,7.6072
08/19/2023 03:59:05,21.745,7.6072
08/19/2023 04:00:05,21.749,7.6072
08/19/2023 04:01:05,21.746,7.6072
08/19/2023 04:02:05,21.745,7.6072
08/19/2023 04:03:05,21.743,7.6072
08/19/2023 04:04:05,21.745,7.6072
08/19/2023 04:05:05,21.748,7.6072
08/19/2023 04:06:05,21.752,7.6072
08/19/2023 04:07:05,21.757,7.6071
08/19/2023 04:08:05,21.758,7.6072
08/19/2023 04:09:05,21.763,7.6071
08/19/2023 04:10:05,21.767,7.6071
08/19/2023 04:11:05,21.773,7.6071
08/19/2023 04:12:05,21.776,7.6071
08/19/2023 04:13:05,21.778,7.6072
08/19/2023 04:14:05,21.779,7.6071
08/19/2023 04:15:05,21.781,7.6071
08/19/2023 04:16:05,21.783,7.6069
08/19/2023 04:17:05,21.786,7.6069
08/19/2023 04:18:05,21.789,7.6071
08/19/2023 04:19:05,21.792,7.6068
08/19/2023 04:20:05,21.795,7.6066
08/19/2023 04:21:05,21.797,7.6068
08/19/2023 04:22:05,21.798,7.6066
08/19/2023 04:23:05,21.801,7.6066
08/19/2023 04:24:05,21.806,7.6068
08/19/2023 04:25:05,21.812,7.6069
08/19/2023 04:26:05,21.821,7.6064
08/19/2023 04:27:05,21.83,7.6062
08/19/2023 04:28:05,21.839,7.606
08/19/2023 04:29:05,21.848,7.606
08/19/2023 04:30:05,21.857,7.606
08/19/2023 04:31:05,21.864,7.6059
08/19/2023 04:32:05,21.873,7.6059
08/19/2023 04:33:05,21.882,7.6057
08/19/2023 04:34:05,21.891,7.6059
08/19/2023 04:35:05,21.901,7.6057
08/19/2023 04:36:05,21.91,7.6055
08/19/2023 04:37:05,21.921,7.6055
08/19/2023 04:38:05,21.928,7.6055
08/19/2023 04:39:05,21.937,7.6055
08/19/2023 04:40:05,21.946,7.6052
08/19/2023 04:41:05,21.955,7.6054
08/19/2023 04:42:05,21.964,7.6054
08/19/2023 04:43:05,21.975,7.6052
08/19/2023 04:44:05,21.985,7.605
08/19/2023 04:45:05,21.996,7.6049
08/19/2023 04:46:05,22.008,7.605
08/19/2023 04:47:05,22.018,7.605
08/19/2023 04:48:05,22.03,7.605
08/19/2023 04:49:05,22.04,7.6049
08/19/2023 04:50:05,22.051,7.6049
08/19/2023 04:51:05,22.063,7.6049
08/19/2023 04:52:05,22.073,7.6049
08/19/2023 04:53:05,22.082,7.6047
08/19/2023 04:54:05,22.091,7.6049
08/19/2023 04:55:05,22.102,7.6049
08/19/2023 04:56:05,22.111,7.6047
08/19/2023 04:57:05,22.121,7.6047
08/19/2023 04:58:05,22.13,7.6047
08/19/2023 04:59:05,22.139,7.6047
08/19/2023 05:00:05,22.148,7.6047
08/19/2023 05:01:05,22.158,7.6047
08/19/2023 05:02:05,22.169,7.6047
08/19/2023 05:03:05,22.179,7.6047
08/19/2023 05:04:05,22.188,7.6047
08/19/2023 05:05:05,22.199,7.6047
08/19/2023 05:06:05,22.209,7.6047
08/19/2023 05:07:05,22.22,7.6045
08/19/2023 05:08:05,22.229,7.6047
08/19/2023 05:09:05,22.239,7.6045
08/19/2023 05:10:05,22.248,7.6047
08/19/2023 05:11:05,22.257,7.6047
08/19/2023 05:12:05,22.268,7.6047
08/19/2023 05:13:05,22.278,7.6045
08/19/2023 05:14:05,22.289,7.6047
08/19/2023 05:15:05,22.298,7.6045
08/19/2023 05:16:05,22.308,7.6047
08/19/2023 05:17:05,22.317,7.6047
08/19/2023 05:18:05,22.327,7.6047
08/19/2023 05:19:05,22.338,7.6047
08/19/2023 05:20:05,22.347,7.6047
08/19/2023 05:21:05,22.359,7.6047
08/19/2023 05:22:05,22.369,7.6047
08/19/2023 05:23:05,22.381,7.6047
08/19/2023 05:24:05,22.393,7.6047
08/19/2023 05:25:05,22.407,7.6047
08/19/2023 05:26:05,22.42,7.6047
08/19/2023 05:27:05,22.432,7.6045
08/19/2023 05:28:05,22.446,7.6047
08/19/2023 05:29:05,22.459,7.6045
08/19/2023 05:30:05,22.471,7.6047
08/19/2023 05:31:05,22.485,7.6047
08/19/2023 05:32:05,22.496,7.6047
08/19/2023 05:33:05,22.51,7.6047
08/19/2023 05:34:05,22.523,7.6047
08/19/2023 05:35:05,22.537,7.6045
08/19/2023 05:36:05,22.55,7.6047
08/19/2023 05:37:05,22.565,7.6045
08/19/2023 05:38:05,22.579,7.6047
08/19/2023 05:39:05,22.594,7.6047
08/19/2023 05:40:05,22.609,7.6047
08/19/2023 05:41:05,22.624,7.6047
08/19/2023 05:42:05,22.639,7.6047
08/19/2023 05:43:05,22.654,7.6047
08/19/2023 05:44:05,22.669,7.6047
08/19/2023 05:45:05,22.684,7.6047
08/19/2023 05:46:05,22.697,7.6047
08/19/2023 05:47:05,22.712,7.6047
08/19/2023 05:48:05,22.729,7.6047
08/19/2023 05:49:05,22.744,7.6047
08/19/2023 05:50:05,22.76,7.6047
08/19/2023 05:51:05,22.776,7.6047
08/19/2023 05:52:05,22.791,7.6047
08/19/2023 05:53:05,22.806,7.6047
08/19/2023 05:54:05,22.821,7.6047
08/19/2023 05:55:05,22.838,7.6047
08/19/2023 05:56:05,22.853,7.6045
08/19/2023 05:57:05,22.869,7.6047
08/19/2023 05:58:05,22.886,7.6047
08/19/2023 05:59:05,22.904,7.6047
08/19/2023 06:00:05,22.92,7.6047
08/19/2023 06:01:05,22.937,7.6047
08/19/2023 06:02:05,22.955,7.6047
08/19/2023 06:03:05,22.973,7.6047
08/19/2023 06:04:05,22.992,7.6047
08/19/2023 06:05:05,23.01,7.6047
08/19/2023 06:06:05,23.027,7.6047
08/19/2023 06:07:05,23.043,7.6047
08/19/2023 06:08:05,23.06,7.6047
08/19/2023 06:09:05,23.078,7.6047
08/19/2023 06:10:05,23.097,7.6047
08/19/2023 06:11:05,23.118,7.6047
08/19/2023 06:12:05,23.139,7.6047
08/19/2023 06:13:05,23.162,7.6047
08/19/2023 06:14:05,23.183,7.6047
08/19/2023 06:15:05,23.205,7.6045
08/19/2023 06:16:05,23.226,7.6047
08/19/2023 06:17:05,23.249,7.6047
08/19/2023 06:18:05,23.27,7.6047
08/19/2023 06:19:05,23.292,7.6047
08/19/2023 06:20:05,23.316,7.6045
08/19/2023 06:21:05,23.34,7.6047
08/19/2023 06:22:05,23.367,7.6047
08/19/2023 06:23:05,23.397,7.6047
08/19/2023 06:24:05,23.427,7.6047
08/19/2023 06:25:05,23.459,7.6045
08/19/2023 06:26:05,23.49,7.6047
08/19/2023 06:27:05,23.522,7.6045
08/19/2023 06:28:05,23.554,7.6045
08/19/2023 06:29:05,23.585,7.6045
08/19/2023 06:30:05,23.618,7.6045
08/19/2023 06:31:05,23.653,7.6043
08/19/2023 06:32:05,23.687,7.6043
08/19/2023 06:33:05,23.723,7.6043
08/19/2023 06:34:05,23.761,7.6043
08/19/2023 06:35:05,23.803,7.6043
08/19/2023 06:36:05,23.851,7.6043
08/19/2023 06:37:05,23.899,7.604
08/19/2023 06:38:05,23.948,7.6043
08/19/2023 06:39:05,23.999,7.6041
08/19/2023 06:40:05,24.056,7.604
08/19/2023 06:41:05,24.118,7.6041
08/19/2023 06:42:05,24.18,7.6038
08/19/2023 06:43:05,24.241,7.604
08/19/2023 06:44:05,24.305,7.6038
08/19/2023 06:45:05,24.376,7.6038
08/19/2023 06:46:05,24.471,7.6036
08/19/2023 06:47:05,24.557,7.6038
08/19/2023 06:48:05,24.634,7.6038
08/19/2023 06:49:05,24.715,7.6036
08/19/2023 06:50:05,24.797,7.6036
08/19/2023 06:51:05,24.878,7.6033
08/19/2023 06:52:05,24.954,7.6035
08/19/2023 06:53:05,25.03,7.6033
08/19/2023 06:54:05,25.118,7.6031
08/19/2023 06:55:05,25.202,7.6033
08/19/2023 06:56:05,25.28,7.6033
08/19/2023 06:57:05,25.354,7.6031
08/19/2023 06:58:05,25.425,7.6033
08/19/2023 06:59:05,25.495,7.6031
08/19/2023 07:00:05,25.565,7.6028
08/19/2023 07:01:05,25.636,7.603
08/19/2023 07:02:05,25.703,7.6028
08/19/2023 07:03:05,25.771,7.6028
08/19/2023 07:04:05,25.84,7.6028
08/19/2023 07:05:05,25.905,7.6026
08/19/2023 07:06:05,25.968,7.6028
08/19/2023 07:07:05,26.029,7.6026
08/19/2023 07:08:05,26.088,7.6024
08/19/2023 07:09:05,26.144,7.6026
08/19/2023 07:10:05,26.199,7.6026
08/19/2023 07:11:05,26.251,7.6024
08/19/2023 07:12:05,26.3,7.6024
08/19/2023 07:13:05,26.349,7.6022
08/19/2023 07:14:05,26.396,7.6024
08/19/2023 07:15:05,26.443,7.6022
08/19/2023 07:16:05,26.489,7.6022
08/19/2023 07:17:05,26.532,7.6024
08/19/2023 07:18:05,26.575,7.6022
08/19/2023 07:19:05,26.614,7.6022
08/19/2023 07:20:05,26.653,7.6021
08/19/2023 07:21:05,26.691,7.6022
08/19/2023 07:22:05,26.729,7.6022
08/19/2023 07:23:05,26.766,7.6021
08/19/2023 07:24:05,26.806,7.6022
08/19/2023 07:25:05,26.847,7.6022
08/19/2023 07:26:05,26.899,7.6022
08/19/2023 07:27:05,26.943,7.6021
08/19/2023 07:28:05,26.983,7.6022
08/19/2023 07:29:05,27.017,7.6022
08/19/2023 07:30:05,27.046,7.6021
08/19/2023 07:31:05,27.075,7.6021
08/19/2023 07:32:05,27.104,7.6022
08/19/2023 07:33:05,27.135,7.6021
08/19/2023 07:34:05,27.163,7.6021
08/19/2023 07:35:05,27.193,7.6021
08/19/2023 07:36:05,27.221,7.6021
08/19/2023 07:37:05,27.255,7.6021
08/19/2023 07:38:05,27.327,7.6022
08/19/2023 07:39:05,27.39,7.6022
08/19/2023 07:40:05,27.427,7.6021
08/19/2023 07:41:05,27.454,7.6022
08/19/2023 07:42:05,27.477,7.6021
08/19/2023 07:43:05,27.501,7.6021
08/19/2023 07:44:05,27.524,7.6022
08/19/2023 07:45:05,27.547,7.6022
08/19/2023 07:46:05,27.571,7.6022
08/19/2023 07:47:05,27.596,7.6022
08/19/2023 07:48:05,27.622,7.6022
08/19/2023 07:49:05,27.648,7.6021
08/19/2023 07:50:05,27.673,7.6022
08/19/2023 07:51:05,27.698,7.6022
08/19/2023 07:52:05,27.721,7.6022
08/19/2023 07:53:05,27.75,7.6022
08/19/2023 07:54:05,27.779,7.6022
08/19/2023 07:55:05,27.805,7.6022
08/19/2023 07:56:05,27.832,7.6022
08/19/2023 07:57:05,27.858,7.6022
08/19/2023 07:58:05,27.884,7.6021
08/19/2023 07:59:05,27.912,7.6021
08/19/2023 08:00:05,27.941,7.6022
08/19/2023 08:01:05,27.969,7.6022
08/19/2023 08:02:05,28.003,7.6022
08/19/2023 08:03:05,28.037,7.6022
08/19/2023 08:04:05,28.074,7.6022
08/19/2023 08:05:05,28.114,7.6022
08/19/2023 08:06:05,28.157,7.6022
08/19/2023 08:07:05,28.19,7.6022
08/19/2023 08:08:05,28.23,7.6022
08/19/2023 08:09:05,28.261,7.6022
08/19/2023 08:10:05,28.284,7.6022
08/19/2023 08:11:05,28.307,7.6022
08/19/2023 08:12:05,28.332,7.6021
08/19/2023 08:13:05,28.371,7.6022
08/19/2023 08:14:05,28.428,7.6022
08/19/2023 08:15:05,28.504,7.6022
08/19/2023 08:16:05,28.575,7.6022
08/19/2023 08:17:05,28.644,7.6022
08/19/2023 08:18:05,28.693,7.6022
08/19/2023 08:19:05,28.718,7.6022
08/19/2023 08:20:05,28.728,7.6022
08/19/2023 08:21:05,28.732,7.6021
08/19/2023 08:22:05,28.737,7.6021
08/19/2023 08:23:05,28.743,7.6022
08/19/2023 08:24:05,28.754,7.6021
08/19/2023 08:25:05,28.773,7.6021
08/19/2023 08:26:05,28.794,7.6021
08/19/2023 08:27:05,28.812,7.6021
08/19/2023 08:28:05,28.83,7.6021
08/19/2023 08:29:05,28.855,7.6021
08/19/2023 08:30:05,28.885,7.6021
08/19/2023 08:31:05,28.93,7.6021
08/19/2023 08:32:05,28.972,7.6018
08/19/2023 08:33:05,29.017,7.6019
08/19/2023 08:34:05,29.05,7.6018
08/19/2023 08:35:05,29.079,7.6018
08/19/2023 08:36:05,29.109,7.6016
08/19/2023 08:37:05,29.127,7.6016
08/19/2023 08:38:05,29.14,7.6016
08/19/2023 08:39:05,29.151,7.6014
08/19/2023 08:40:05,29.166,7.6013
08/19/2023 08:41:05,29.18,7.6011
08/19/2023 08:42:05,29.215,7.6011
08/19/2023 08:43:05,29.258,7.6007
08/19/2023 08:44:05,29.288,7.6005
08/19/2023 08:45:05,29.311,7.6004
08/19/2023 08:46:05,29.349,7.6004
08/19/2023 08:47:05,29.402,7.6002
08/19/2023 08:48:05,29.461,7.6
08/19/2023 08:49:05,29.521,7.5999
08/19/2023 08:50:05,29.572,7.5999
08/19/2023 08:51:05,29.621,7.5999
08/19/2023 08:52:05,29.66,7.5997
08/19/2023 08:53:05,29.696,7.5997
08/19/2023 08:54:05,29.751,7.5995
08/19/2023 08:55:05,29.793,7.5997
08/19/2023 08:56:05,29.826,7.5997
08/19/2023 08:57:05,29.862,7.5995
08/19/2023 08:58:05,29.88,7.5997
08/19/2023 08:59:05,29.898,7.5995
08/19/2023 09:00:05,29.939,7.5995
08/19/2023 09:01:05,29.978,7.5997
08/19/2023 09:02:05,30.022,7.5997
08/19/2023 09:03:05,30.055,7.5995
08/19/2023 09:04:05,30.082,7.5995
08/19/2023 09:05:05,30.118,7.5995
08/19/2023 09:06:05,30.148,7.5995
08/19/2023 09:07:05,30.18,7.5995
08/19/2023 09:08:05,30.184,7.5995
08/19/2023 09:09:05,30.192,7.5995
08/19/2023 09:10:05,30.235,7.5995
08/19/2023 09:11:05,30.263,7.5995
08/19/2023 09:12:05,30.274,7.5995
08/19/2023 09:13:05,30.285,7.5995
08/19/2023 09:14:05,30.295,7.5995
08/19/2023 09:15:05,30.313,7.5995
08/19/2023 09:16:05,30.325,7.5995
08/19/2023 09:17:05,30.329,7.5995
08/19/2023 09:18:05,30.328,7.5995
08/19/2023 09:19:05,30.331,7.5995
08/19/2023 09:20:05,30.347,7.5995
08/19/2023 09:21:05,30.369,7.5995
08/19/2023 09:22:05,30.388,7.5995
08/19/2023 09:23:05,30.41,7.5995
08/19/2023 09:24:05,30.441,7.5995
08/19/2023 09:25:05,30.46,7.5994
08/19/2023 09:26:05,30.488,7.5992
08/19/2023 09:27:05,30.525,7.5992
08/19/2023 09:28:05,30.556,7.5988
08/19/2023 09:29:05,30.588,7.5988
08/19/2023 09:30:05,30.607,7.5985
08/19/2023 09:31:05,30.616,7.5983
08/19/2023 09:32:05,30.64,7.5981
08/19/2023 09:33:05,30.67,7.598
08/19/2023 09:34:05,30.697,7.5976
08/19/2023 09:35:05,30.718,7.5976
08/19/2023 09:36:05,30.733,7.5973
08/19/2023 09:37:05,30.74,7.5971
08/19/2023 09:38:05,30.746,7.5971
08/19/2023 09:39:05,30.776,7.5971
08/19/2023 09:40:05,30.833,7.5969
08/19/2023 09:41:05,30.906,7.5969
08/19/2023 09:42:05,30.968,7.5969
08/19/2023 09:43:05,30.996,7.5968
08/19/2023 09:44:05,31.009,7.5969
08/19/2023 09:45:05,31.038,7.5969
08/19/2023 09:46:05,31.101,7.5969
08/19/2023 09:47:05,31.157,7.5968
08/19/2023 09:48:05,31.18,7.5968
08/19/2023 09:49:05,31.207,7.5969
08/19/2023 09:50:05,31.25,7.5968
08/19/2023 09:51:05,31.277,7.5968
08/19/2023 09:52:05,31.295,7.5968
08/19/2023 09:53:05,31.316,7.5968
08/19/2023 09:54:05,31.333,7.5969
08/19/2023 09:55:05,31.36,7.5968
08/19/2023 09:56:05,31.39,7.5968
08/19/2023 09:57:05,31.422,7.5968
08/19/2023 09:58:05,31.445,7.5968
08/19/2023 09:59:05,31.461,7.5969
08/19/2023 10:00:05,31.494,7.5969
08/19/2023 10:01:05,31.529,7.5969
08/19/2023 10:02:05,31.556,7.5968
08/19/2023 10:03:05,31.583,7.5968
08/19/2023 10:04:05,31.607,7.5968
08/19/2023 10:05:05,31.626,7.5968
08/19/2023 10:06:05,31.646,7.5968
08/19/2023 10:07:05,31.663,7.5968
08/19/2023 10:08:05,31.674,7.5968
08/19/2023 10:09:05,31.697,7.5966
08/19/2023 10:10:05,31.73,7.5966
08/19/2023 10:11:05,31.754,7.5963
08/19/2023 10:12:05,31.775,7.5963
08/19/2023 10:13:05,31.802,7.5964
08/19/2023 10:14:05,31.841,7.5961
08/19/2023 10:15:05,31.9,7.5957
08/19/2023 10:16:05,31.961,7.5956
08/19/2023 10:17:05,32.023,7.5957
08/19/2023 10:18:05,32.09,7.5952
08/19/2023 10:19:05,32.153,7.5949
08/19/2023 10:20:05,32.203,7.5947
08/19/2023 10:21:05,32.251,7.5949
08/19/2023 10:22:05,32.291,7.5945
08/19/2023 10:23:05,32.333,7.5945
08/19/2023 10:24:05,32.368,7.5945
08/19/2023 10:25:05,32.42,7.5944
08/19/2023 10:26:05,32.489,7.5942
08/19/2023 10:27:05,32.563,7.5942
08/19/2023 10:28:05,32.636,7.5942
08/19/2023 10:29:05,32.709,7.5942
08/19/2023 10:30:05,32.785,7.5942
08/19/2023 10:31:05,32.849,7.5942
08/19/2023 10:32:05,32.883,7.5942
08/19/2023 10:33:05,32.945,7.5942
08/19/2023 10:34:05,33.026,7.5942
08/19/2023 10:35:05,33.084,7.5942
08/19/2023 10:36:05,33.108,7.5942
08/19/2023 10:37:05,33.12,7.5942
08/19/2023 10:38:05,33.13,7.5942
08/19/2023 10:39:05,33.149,7.5942
08/19/2023 10:40:05,33.185,7.5942
08/19/2023 10:41:05,33.217,7.5942
08/19/2023 10:42:05,33.256,7.5944
08/19/2023 10:43:05,33.284,7.5942
08/19/2023 10:44:05,33.307,7.5942
08/19/2023 10:45:05,33.352,7.5942
08/19/2023 10:46:05,33.401,7.5942
08/19/2023 10:47:05,33.458,7.5942
08/19/2023 10:48:05,33.492,7.5944
08/19/2023 10:49:05,33.52,7.5944
08/19/2023 10:50:05,33.546,7.5942
08/19/2023 10:51:05,33.574,7.5942
08/19/2023 10:52:05,33.603,7.5942
08/19/2023 10:53:05,33.637,7.5944
08/19/2023 10:54:05,33.706,7.5944
08/19/2023 10:55:05,33.778,7.5942
08/19/2023 10:56:05,33.83,7.5942
08/19/2023 10:57:05,33.865,7.5942
08/19/2023 10:58:05,33.891,7.5942
08/19/2023 10:59:05,33.919,7.594
08/19/2023 11:00:05,33.97,7.5942
08/19/2023 11:01:05,34.025,7.5939
08/19/2023 11:02:05,34.081,7.5939
08/19/2023 11:03:05,34.119,7.5939
08/19/2023 11:04:05,34.153,7.5937
08/19/2023 11:05:05,34.185,7.5935
08/19/2023 11:06:05,34.221,7.5935
08/19/2023 11:07:05,34.267,7.5931
08/19/2023 11:08:05,34.31,7.5931
08/19/2023 11:09:05,34.361,7.5927
08/19/2023 11:10:05,34.441,7.593
08/19/2023 11:11:05,34.509,7.5927
08/19/2023 11:12:05,34.557,7.5925
08/19/2023 11:13:05,34.582,7.5923
08/19/2023 11:14:05,34.601,7.5923
08/19/2023 11:15:05,34.626,7.5923
08/19/2023 11:16:05,34.656,7.592
08/19/2023 11:17:05,34.689,7.592
08/19/2023 11:18:05,34.734,7.592
08/19/2023 11:19:05,34.787,7.5918
08/19/2023 11:20:05,34.828,7.592
08/19/2023 11:21:05,34.858,7.5918
08/19/2023 11:22:05,34.888,7.5916
08/19/2023 11:23:05,34.921,7.5918
08/19/2023 11:24:05,34.954,7.5916
08/19/2023 11:25:05,34.991,7.5916
08/19/2023 11:26:05,35.03,7.5916
08/19/2023 11:27:05,35.069,7.5916
08/19/2023 11:28:05,35.109,7.5916
08/19/2023 11:29:05,35.142,7.5916
08/19/2023 11:30:05,35.185,7.5916
08/19/2023 11:31:05,35.262,7.5916
08/19/2023 11:32:05,35.328,7.5916
08/19/2023 11:33:05,35.363,7.5916
08/19/2023 11:34:05,35.39,7.5916
08/19/2023 11:35:05,35.42,7.5916
08/19/2023 11:36:05,35.445,7.5916
08/19/2023 11:37:05,35.464,7.5916
08/19/2023 11:38:05,35.485,7.5916
08/19/2023 11:39:05,35.51,7.5916
08/19/2023 11:40:05,35.535,7.5916
08/19/2023 11:41:05,35.562,7.5916
08/19/2023 11:42:05,35.594,7.5916
08/19/2023 11:43:05,35.632,7.5916
08/19/2023 11:44:05,35.674,7.5916
08/19/2023 11:45:05,35.723,7.5916
08/19/2023 11:46:05,35.765,7.5916
08/19/2023 11:47:05,35.802,7.5916
08/19/2023 11:48:05,35.837,7.5916
08/19/2023 11:49:05,35.871,7.5916
08/19/2023 11:50:05,35.906,7.5916
08/19/2023 11:51:05,35.939,7.5916
08/19/2023 11:52:05,35.971,7.5916
08/19/2023 11:53:05,36.003,7.5916
08/19/2023 11:54:05,36.03,7.5916
08/19/2023 11:55:05,36.057,7.5916
08/19/2023 11:56:05,36.086,7.5916
08/19/2023 11:57:05,36.116,7.5916
08/19/2023 11:58:05,36.145,7.5916
08/19/2023 11:59:05,36.177,7.5916
08/19/2023 12:00:05,36.209,7.5916
08/19/2023 12:01:05,36.241,7.5916
08/19/2023 12:02:05,36.271,7.5916
08/19/2023 12:03:05,36.298,7.5916
08/19/2023 12:04:05,36.322,7.5916
08/19/2023 12:05:05,36.347,7.5916
08/19/2023 12:06:05,36.373,7.5916
08/19/2023 12:07:05,36.398,7.5916
08/19/2023 12:08:05,36.423,7.5916
08/19/2023 12:09:05,36.449,7.5916
08/19/2023 12:10:05,36.476,7.5916
08/19/2023 12:11:05,36.506,7.5916
08/19/2023 12:12:05,36.532,7.5914
08/19/2023 12:13:05,36.557,7.5914
08/19/2023 12:14:05,36.579,7.5914
08/19/2023 12:15:05,36.596,7.5914
08/19/2023 12:16:05,36.612,7.5913
08/19/2023 12:17:05,36.632,7.5913
08/19/2023 12:18:05,36.652,7.5911
08/19/2023 12:19:05,36.668,7.5913
08/19/2023 12:20:05,36.681,7.5911
08/19/2023 12:21:05,36.696,7.5908
08/19/2023 12:22:05,36.708,7.5908
08/19/2023 12:23:05,36.718,7.5909
08/19/2023 12:24:05,36.727,7.5908
08/19/2023 12:25:05,36.737,7.5904
08/19/2023 12:26:05,36.751,7.5908
08/19/2023 12:27:05,36.761,7.5904
08/19/2023 12:28:05,36.766,7.5904
08/19/2023 12:29:05,36.771,7.5902
08/19/2023 12:30:05,36.775,7.5901
08/19/2023 12:31:05,36.78,7.5901
08/19/2023 12:32:05,36.783,7.5899
08/19/2023 12:33:05,36.78,7.5897
08/19/2023 12:34:05,36.776,7.5897
08/19/2023 12:35:05,36.776,7.5897
08/19/2023 12:36:05,36.773,7.5895
08/19/2023 12:37:05,36.773,7.5894
08/19/2023 12:38:05,36.771,7.5894
08/19/2023 12:39:05,36.769,7.5892
08/19/2023 12:40:05,36.768,7.5892
08/19/2023 12:41:05,36.759,7.589
08/19/2023 12:42:05,36.752,7.5892
08/19/2023 12:43:05,36.744,7.5892
08/19/2023 12:44:05,36.737,7.589
08/19/2023 12:45:05,36.729,7.5892
08/19/2023 12:46:05,36.72,7.589
08/19/2023 12:47:05,36.713,7.589
08/19/2023 12:48:05,36.702,7.589
08/19/2023 12:49:05,36.69,7.589
08/19/2023 12:50:05,36.681,7.589
08/19/2023 12:51:05,36.671,7.589
08/19/2023 12:52:05,36.659,7.589
08/19/2023 12:53:05,36.644,7.589
08/19/2023 12:54:05,36.629,7.5889
08/19/2023 12:55:05,36.612,7.5889
08/19/2023 12:56:05,36.595,7.5889
08/19/2023 12:57:05,36.578,7.5889
08/19/2023 12:58:05,36.564,7.5889
08/19/2023 12:59:05,36.549,7.5889
08/19/2023 13:00:05,36.532,7.5889
08/19/2023 13:01:05,36.515,7.5889
08/19/2023 13:02:05,36.503,7.5889
08/19/2023 13:03:05,36.491,7.5889
08/19/2023 13:04:05,36.478,7.5889
08/19/2023 13:05:05,36.464,7.5889
08/19/2023 13:06:05,36.451,7.5889
08/19/2023 13:07:05,36.435,7.5889
08/19/2023 13:08:05,36.42,7.5889
08/19/2023 13:09:05,36.407,7.5889
08/19/2023 13:10:05,36.395,7.5889
08/19/2023 13:11:05,36.381,7.5889
08/19/2023 13:12:05,36.368,7.5889
08/19/2023 13:13:05,36.358,7.5889
08/19/2023 13:14:05,36.351,7.5889
08/19/2023 13:15:05,36.346,7.5889
08/19/2023 13:16:05,36.337,7.5889
08/19/2023 13:17:05,36.329,7.5889
08/19/2023 13:18:05,36.32,7.5889
08/19/2023 13:19:05,36.309,7.5889
08/19/2023 13:20:05,36.298,7.5889
08/19/2023 13:21:05,36.287,7.5889
08/19/2023 13:22:05,36.276,7.5889
08/19/2023 13:23:05,36.265,7.5889
08/19/2023 13:24:05,36.253,7.5889
08/19/2023 13:25:05,36.241,7.5889
08/19/2023 13:26:05,36.229,7.5889
08/19/2023 13:27:05,36.217,7.5889
08/19/2023 13:28:05,36.207,7.5889
08/19/2023 13:29:05,36.197,7.5889
08/19/2023 13:30:05,36.19,7.5889
08/19/2023 13:31:05,36.185,7.5887
08/19/2023 13:32:05,36.175,7.5889
08/19/2023 13:33:05,36.168,7.5889
08/19/2023 13:34:05,36.162,7.5889
08/19/2023 13:35:05,36.158,7.5889
08/19/2023 13:36:05,36.152,7.5889
08/19/2023 13:37:05,36.145,7.5889
08/19/2023 13:38:05,36.14,7.5889
08/19/2023 13:39:05,36.133,7.5889
08/19/2023 13:40:05,36.128,7.5889
08/19/2023 13:41:05,36.125,7.5889
08/19/2023 13:42:05,36.12,7.5889
08/19/2023 13:43:05,36.113,7.5887
08/19/2023 13:44:05,36.104,7.5889
08/19/2023 13:45:05,36.098,7.5889
08/19/2023 13:46:05,36.091,7.587
08/19/2023 13:47:05,36.077,7.5861
08/19/2023 13:48:05,36.064,7.5861
08/19/2023 13:49:05,36.052,7.5859
08/19/2023 13:50:05,36.042,7.5859
08/19/2023 13:51:05,36.03,7.5859
08/19/2023 13:52:05,36.019,7.5861
08/19/2023 13:53:05,36.01,7.5859
08/19/2023 13:54:05,36.002,7.5861
08/19/2023 13:55:05,35.995,7.5861
08/19/2023 13:56:05,35.99,7.5861
08/19/2023 13:57:05,35.981,7.5861
08/19/2023 13:58:05,35.976,7.5859
08/19/2023 13:59:05,35.971,7.5859
08/19/2023 14:00:05,35.97,7.5859
08/19/2023 14:01:05,35.97,7.5859
08/19/2023 14:02:05,35.968,7.5859
08/19/2023 14:03:05,35.97,7.5859
08/19/2023 14:04:05,35.971,7.5859
08/19/2023 14:05:05,35.975,7.5859
08/19/2023 14:06:05,35.98,7.5859
08/19/2023 14:07:05,35.99,7.5859
08/19/2023 14:08:05,36,7.5859
08/19/2023 14:09:05,36.01,7.5859
08/19/2023 14:10:05,36.02,7.5859
08/19/2023 14:11:05,36.032,7.5858
08/19/2023 14:12:05,36.044,7.5856
08/19/2023 14:13:05,36.057,7.5856
08/19/2023 14:14:05,36.071,7.5856
08/19/2023 14:15:05,36.082,7.5856
08/19/2023 14:16:05,36.096,7.5854
08/19/2023 14:17:05,36.106,7.5853
08/19/2023 14:18:05,36.118,7.5853
08/19/2023 14:19:05,36.133,7.5851
08/19/2023 14:20:05,36.147,7.5853
08/19/2023 14:21:05,36.16,7.5851
08/19/2023 14:22:05,36.172,7.5849
08/19/2023 14:23:05,36.187,7.5849
08/19/2023 14:24:05,36.2,7.5847
08/19/2023 14:25:05,36.212,7.5847
08/19/2023 14:26:05,36.224,7.5846
08/19/2023 14:27:05,36.234,7.5844
08/19/2023 14:28:05,36.248,7.5842
08/19/2023 14:29:05,36.26,7.5844
08/19/2023 14:30:05,36.27,7.5844
08/19/2023 14:31:05,36.278,7.5842
08/19/2023 14:32:05,36.285,7.584
08/19/2023 14:33:05,36.293,7.584
08/19/2023 14:34:05,36.3,7.5839
08/19/2023 14:35:05,36.302,7.5837
08/19/2023 14:36:05,36.303,7.5837
08/19/2023 14:37:05,36.307,7.5836
08/19/2023 14:38:05,36.31,7.5837
08/19/2023 14:39:05,36.315,7.5836
08/19/2023 14:40:05,36.315,7.5837
08/19/2023 14:41:05,36.314,7.5836
08/19/2023 14:42:05,36.312,7.5836
08/19/2023 14:43:05,36.312,7.5836
08/19/2023 14:44:05,36.314,7.5836
08/19/2023 14:45:05,36.317,7.5836
08/19/2023 14:46:05,36.32,7.5836
08/19/2023 14:47:05,36.324,7.5834
08/19/2023 14:48:05,36.322,7.5836
08/19/2023 14:49:05,36.32,7.5834
08/19/2023 14:50:05,36.319,7.5834
08/19/2023 14:51:05,36.319,7.5834
08/19/2023 14:52:05,36.32,7.5834
08/19/2023 14:53:05,36.322,7.5834
08/19/2023 14:54:05,36.322,7.5834
08/19/2023 14:55:05,36.324,7.5834
08/19/2023 14:56:05,36.324,7.5834
08/19/2023 14:57:05,36.325,7.5832
08/19/2023 14:58:05,36.324,7.5832
08/19/2023 14:59:05,36.319,7.5834
08/19/2023 15:00:05,36.312,7.5834
08/19/2023 15:01:05,36.3,7.5834
08/19/2023 15:02:05,36.288,7.5834
08/19/2023 15:03:05,36.281,7.5834
08/19/2023 15:04:05,36.278,7.5834
08/19/2023 15:05:05,36.275,7.5834
08/19/2023 15:06:05,36.271,7.5834
08/19/2023 15:07:05,36.27,7.5832
08/19/2023 15:08:05,36.27,7.5832
08/19/2023 15:09:05,36.27,7.5834
08/19/2023 15:10:05,36.268,7.5834
08/19/2023 15:11:05,36.268,7.5834
08/19/2023 15:12:05,36.263,7.5834
08/19/2023 15:13:05,36.254,7.5834
08/19/2023 15:14:05,36.243,7.5834
08/19/2023 15:15:05,36.233,7.5834
08/19/2023 15:16:05,36.219,7.5834
08/19/2023 15:17:05,36.202,7.5832
08/19/2023 15:18:05,36.184,7.5832
08/19/2023 15:19:05,36.162,7.5832
08/19/2023 15:20:05,36.145,7.5834
08/19/2023 15:21:05,36.128,7.5834
08/19/2023 15:22:05,36.109,7.5832
08/19/2023 15:23:05,36.093,7.5834
08/19/2023 15:24:05,36.079,7.5834
08/19/2023 15:25:05,36.066,7.5832
08/19/2023 15:26:05,36.045,7.5832
08/19/2023 15:27:05,36.02,7.5832
08/19/2023 15:28:05,35.995,7.5832
08/19/2023 15:29:05,35.97,7.5834
08/19/2023 15:30:05,35.943,7.5832
08/19/2023 15:31:05,35.919,7.5832
08/19/2023 15:32:05,35.896,7.5832
08/19/2023 15:33:05,35.871,7.5832
08/19/2023 15:34:05,35.842,7.5832
08/19/2023 15:35:05,35.815,7.5832
08/19/2023 15:36:05,35.79,7.5832
08/19/2023 15:37:05,35.76,7.5832
08/19/2023 15:38:05,35.725,7.5832
08/19/2023 15:39:05,35.688,7.5832
08/19/2023 15:40:05,35.654,7.5832
08/19/2023 15:41:05,35.621,7.5832
08/19/2023 15:42:05,35.587,7.5832
08/19/2023 15:43:05,35.556,7.5832
08/19/2023 15:44:05,35.522,7.5832
08/19/2023 15:45:05,35.487,7.5832
08/19/2023 15:46:05,35.452,7.5832
08/19/2023 15:47:05,35.417,7.5832
08/19/2023 15:48:05,35.382,7.5832
08/19/2023 15:49:05,35.342,7.5832
08/19/2023 15:50:05,35.3,7.5832
08/19/2023 15:51:05,35.263,7.5832
08/19/2023 15:52:05,35.225,7.5832
08/19/2023 15:53:05,35.178,7.5832
08/19/2023 15:54:05,35.13,7.5832
08/19/2023 15:55:05,35.079,7.5832
08/19/2023 15:56:05,35.03,7.5832
08/19/2023 15:57:05,34.987,7.5832
08/19/2023 15:58:05,34.946,7.5832
08/19/2023 15:59:05,34.903,7.5832
08/19/2023 16:00:05,34.861,7.5832
08/19/2023 16:01:05,34.815,7.5832
08/19/2023 16:02:05,34.768,7.5832
08/19/2023 16:03:05,34.722,7.5832
08/19/2023 16:04:05,34.677,7.5832
08/19/2023 16:05:05,34.633,7.5832
08/19/2023 16:06:05,34.587,7.5832
08/19/2023 16:07:05,34.537,7.583
08/19/2023 16:08:05,34.484,7.5832
08/19/2023 16:09:05,34.43,7.583
08/19/2023 16:10:05,34.375,7.583
08/19/2023 16:11:05,34.318,7.5832
08/19/2023 16:12:05,34.262,7.583
08/19/2023 16:13:05,34.209,7.5832
08/19/2023 16:14:05,34.155,7.583
08/19/2023 16:15:05,34.109,7.583
08/19/2023 16:16:05,34.063,7.5832
08/19/2023 16:17:05,34.011,7.583
08/19/2023 16:18:05,33.956,7.583
08/19/2023 16:19:05,33.901,7.583
08/19/2023 16:20:05,33.852,7.583
08/19/2023 16:21:05,33.811,7.583
08/19/2023 16:22:05,33.765,7.583
08/19/2023 16:23:05,33.719,7.583
08/19/2023 16:24:05,33.672,7.583
08/19/2023 16:25:05,33.629,7.583
08/19/2023 16:26:05,33.585,7.583
08/19/2023 16:27:05,33.538,7.583
08/19/2023 16:28:05,33.487,7.583
08/19/2023 16:29:05,33.437,7.583
08/19/2023 16:30:05,33.386,7.583
08/19/2023 16:31:05,33.339,7.583
08/19/2023 16:32:05,33.297,7.583
08/19/2023 16:33:05,33.253,7.583
08/19/2023 16:34:05,33.209,7.583
08/19/2023 16:35:05,33.165,7.583
08/19/2023 16:36:05,33.121,7.583
08/19/2023 16:37:05,33.076,7.583
08/19/2023 16:38:05,33.034,7.583
08/19/2023 16:39:05,32.993,7.583
08/19/2023 16:40:05,32.95,7.5828
08/19/2023 16:41:05,32.904,7.583
08/19/2023 16:42:05,32.856,7.583
08/19/2023 16:43:05,32.804,7.583
08/19/2023 16:44:05,32.752,7.583
08/19/2023 16:45:05,32.702,7.5828
08/19/2023 16:46:05,32.652,7.5828
08/19/2023 16:47:05,32.6,7.5828
08/19/2023 16:48:05,32.555,7.5828
08/19/2023 16:49:05,32.507,7.5828
08/19/2023 16:50:05,32.449,7.5828
08/19/2023 16:51:05,32.381,7.583
08/19/2023 16:52:05,32.32,7.5828
08/19/2023 16:53:05,32.27,7.5828
08/19/2023 16:54:05,32.222,7.583
08/19/2023 16:55:05,32.172,7.5828
08/19/2023 16:56:05,32.123,7.5828
08/19/2023 16:57:05,32.074,7.5828
08/19/2023 16:58:05,32.02,7.5828
08/19/2023 16:59:05,31.969,7.5828
08/19/2023 17:00:05,31.922,7.5828
08/19/2023 17:01:05,31.879,7.5828
08/19/2023 17:02:05,31.834,7.5828
08/19/2023 17:03:05,31.789,7.5828
08/19/2023 17:04:05,31.743,7.5828
08/19/2023 17:05:05,31.693,7.5828
08/19/2023 17:06:05,31.639,7.5828
08/19/2023 17:07:05,31.59,7.5828
08/19/2023 17:08:05,31.543,7.5828
08/19/2023 17:09:05,31.497,7.5828
08/19/2023 17:10:05,31.457,7.5828
08/19/2023 17:11:05,31.414,7.5828
08/19/2023 17:12:05,31.37,7.5828
08/19/2023 17:13:05,31.328,7.5828
08/19/2023 17:14:05,31.29,7.5828
08/19/2023 17:15:05,31.247,7.5828
08/19/2023 17:16:05,31.2,7.5828
08/19/2023 17:17:05,31.152,7.5828
08/19/2023 17:18:05,31.093,7.5828
08/19/2023 17:19:05,31.034,7.5828
08/19/2023 17:20:05,30.979,7.5828
08/19/2023 17:21:05,30.927,7.5828
08/19/2023 17:22:05,30.877,7.5828
08/19/2023 17:23:05,30.832,7.5828
08/19/2023 17:24:05,30.794,7.5828
08/19/2023 17:25:05,30.735,7.5828
08/19/2023 17:26:05,30.65,7.5828
08/19/2023 17:27:05,30.569,7.5828
08/19/2023 17:28:05,30.509,7.5828
08/19/2023 17:29:05,30.465,7.5828
08/19/2023 17:30:05,30.432,7.5828
08/19/2023 17:31:05,30.406,7.5828
08/19/2023 17:32:05,30.378,7.5828
08/19/2023 17:33:05,30.345,7.5828
08/19/2023 17:34:05,30.307,7.5828
08/19/2023 17:35:05,30.28,7.5828
08/19/2023 17:36:05,30.254,7.5828
08/19/2023 17:37:05,30.227,7.5827
08/19/2023 17:38:05,30.195,7.5827
08/19/2023 17:39:05,30.167,7.5827
08/19/2023 17:40:05,30.136,7.5828
08/19/2023 17:41:05,30.099,7.5827
08/19/2023 17:42:05,30.066,7.5827
08/19/2023 17:43:05,30.035,7.5828
08/19/2023 17:44:05,29.997,7.5828
08/19/2023 17:45:05,29.964,7.5828
08/19/2023 17:46:05,29.931,7.5827
08/19/2023 17:47:05,29.897,7.5827
08/19/2023 17:48:05,29.861,7.5828
08/19/2023 17:49:05,29.823,7.5827
08/19/2023 17:50:05,29.785,7.5827
08/19/2023 17:51:05,29.749,7.5827
08/19/2023 17:52:05,29.715,7.5827
08/19/2023 17:53:05,29.682,7.5827
08/19/2023 17:54:05,29.655,7.5827
08/19/2023 17:55:05,29.623,7.5827
08/19/2023 17:56:05,29.59,7.5827
08/19/2023 17:57:05,29.558,7.5827
08/19/2023 17:58:05,29.524,7.5827
08/19/2023 17:59:05,29.488,7.5827
08/19/2023 18:00:05,29.447,7.5827
08/19/2023 18:01:05,29.402,7.5827
08/19/2023 18:02:05,29.368,7.5827
08/19/2023 18:03:05,29.338,7.5827
08/19/2023 18:04:05,29.305,7.5827
08/19/2023 18:05:05,29.272,7.5827
08/19/2023 18:06:05,29.238,7.5827
08/19/2023 18:07:05,29.207,7.5827
08/19/2023 18:08:05,29.176,7.5827
08/19/2023 18:09:05,29.146,7.5827
08/19/2023 18:10:05,29.11,7.5827
08/19/2023 18:11:05,29.078,7.5827
08/19/2023 18:12:05,29.045,7.5827
08/19/2023 18:13:05,29.012,7.5827
08/19/2023 18:14:05,28.975,7.5827
08/19/2023 18:15:05,28.937,7.5827
08/19/2023 18:16:05,28.9,7.5827
08/19/2023 18:17:05,28.861,7.5827
08/19/2023 18:18:05,28.833,7.5827
08/19/2023 18:19:05,28.805,7.5827
08/19/2023 18:20:05,28.774,7.5827
08/19/2023 18:21:05,28.745,7.5827
08/19/2023 18:22:05,28.718,7.5827
08/19/2023 18:23:05,28.679,7.5827
08/19/2023 18:24:05,28.63,7.5827
08/19/2023 18:25:05,28.589,7.5827
08/19/2023 18:26:05,28.555,7.5827
08/19/2023 18:27:05,28.524,7.5827
08/19/2023 18:28:05,28.498,7.5827
08/19/2023 18:29:05,28.472,7.5827
08/19/2023 18:30:05,28.448,7.5825
08/19/2023 18:31:05,28.425,7.5827
08/19/2023 18:32:05,28.399,7.5827
08/19/2023 18:33:05,28.372,7.5827
08/19/2023 18:34:05,28.346,7.5827
08/19/2023 18:35:05,28.32,7.5827
08/19/2023 18:36:05,28.292,7.5825
08/19/2023 18:37:05,28.263,7.5827
08/19/2023 18:38:05,28.23,7.5827
08/19/2023 18:39:05,28.201,7.5827
08/19/2023 18:40:05,28.174,7.5827
08/19/2023 18:41:05,28.148,7.5827
08/19/2023 18:42:05,28.122,7.5827
08/19/2023 18:43:05,28.096,7.5827
08/19/2023 18:44:05,28.069,7.5827
08/19/2023 18:45:05,28.045,7.5827
08/19/2023 18:46:05,28.021,7.5825
08/19/2023 18:47:05,27.997,7.5825
08/19/2023 18:48:05,27.972,7.5827
08/19/2023 18:49:05,27.946,7.5827
08/19/2023 18:50:05,27.921,7.5827
08/19/2023 18:51:05,27.899,7.5827
08/19/2023 18:52:05,27.878,7.5825
08/19/2023 18:53:05,27.858,7.5827
08/19/2023 18:54:05,27.836,7.5827
08/19/2023 18:55:05,27.812,7.5825
08/19/2023 18:56:05,27.787,7.5825
08/19/2023 18:57:05,27.764,7.5825
08/19/2023 18:58:05,27.735,7.5825
08/19/2023 18:59:05,27.701,7.5827
08/19/2023 19:00:05,27.664,7.5825
08/19/2023 19:01:05,27.63,7.5825
08/19/2023 19:02:05,27.602,7.5825
08/19/2023 19:03:05,27.581,7.5825
08/19/2023 19:04:05,27.561,7.5825
08/19/2023 19:05:05,27.541,7.5825
08/19/2023 19:06:05,27.522,7.5825
08/19/2023 19:07:05,27.502,7.5825
08/19/2023 19:08:05,27.482,7.5825
08/19/2023 19:09:05,27.462,7.5827
08/19/2023 19:10:05,27.444,7.5825
08/19/2023 19:11:05,27.424,7.5825
08/19/2023 19:12:05,27.402,7.5825
08/19/2023 19:13:05,27.384,7.5825
08/19/2023 19:14:05,27.364,7.5825
08/19/2023 19:15:05,27.341,7.5827
08/19/2023 19:16:05,27.319,7.5825
08/19/2023 19:17:05,27.301,7.5825
08/19/2023 19:18:05,27.279,7.5823
08/19/2023 19:19:05,27.259,7.5823
08/19/2023 19:20:05,27.238,7.5825
08/19/2023 19:21:05,27.218,7.5825
08/19/2023 19:22:05,27.198,7.5825
08/19/2023 19:23:05,27.179,7.5825
08/19/2023 19:24:05,27.156,7.5825
08/19/2023 19:25:05,27.133,7.5825
08/19/2023 19:26:05,27.113,7.5823
08/19/2023 19:27:05,27.097,7.5823
08/19/2023 19:28:05,27.078,7.5825
08/19/2023 19:29:05,27.055,7.5825
08/19/2023 19:30:05,27.034,7.5823
08/19/2023 19:31:05,27.012,7.5825
08/19/2023 19:32:05,26.995,7.5823
08/19/2023 19:33:05,26.976,7.5825
08/19/2023 19:34:05,26.951,7.5823
08/19/2023 19:35:05,26.933,7.5825
08/19/2023 19:36:05,26.919,7.5823
08/19/2023 19:37:05,26.902,7.5823
08/19/2023 19:38:05,26.885,7.5823
08/19/2023 19:39:05,26.87,7.5822
08/19/2023 19:40:05,26.855,7.5823
08/19/2023 19:41:05,26.839,7.5823
08/19/2023 19:42:05,26.818,7.5823
08/19/2023 19:43:05,26.799,7.5822
08/19/2023 19:44:05,26.784,7.5823
08/19/2023 19:45:05,26.769,7.5822
08/19/2023 19:46:05,26.75,7.5823
08/19/2023 19:47:05,26.735,7.5822
08/19/2023 19:48:05,26.718,7.5823
08/19/2023 19:49:05,26.698,7.5822
08/19/2023 19:50:05,26.682,7.5825
08/19/2023 19:51:05,26.668,7.5822
08/19/2023 19:52:05,26.654,7.5822
08/19/2023 19:53:05,26.642,7.5822
08/19/2023 19:54:05,26.628,7.5822
08/19/2023 19:55:05,26.616,7.5822
08/19/2023 19:56:05,26.602,7.5822
08/19/2023 19:57:05,26.585,7.5818
08/19/2023 19:58:05,26.572,7.5822
08/19/2023 19:59:05,26.556,7.5822
08/19/2023 20:00:05,26.543,7.5822
08/19/2023 20:01:05,26.527,7.5822
08/19/2023 20:02:05,26.514,7.5818
08/19/2023 20:03:05,26.5,7.5822
08/19/2023 20:04:05,26.486,7.5818
08/19/2023 20:05:05,26.474,7.582
08/19/2023 20:06:05,26.462,7.582
08/19/2023 20:07:05,26.445,7.582
08/19/2023 20:08:05,26.431,7.582
08/19/2023 20:09:05,26.417,7.582
08/19/2023 20:10:05,26.402,7.582
08/19/2023 20:11:05,26.387,7.582
08/19/2023 20:12:05,26.37,7.582
08/19/2023 20:13:05,26.358,7.582
08/19/2023 20:14:05,26.344,7.5818
08/19/2023 20:15:05,26.332,7.582
08/19/2023 20:16:05,26.321,7.582
08/19/2023 20:17:05,26.311,7.5818
08/19/2023 20:18:05,26.301,7.5818
08/19/2023 20:19:05,26.291,7.5817
08/19/2023 20:20:05,26.278,7.5818
08/19/2023 20:21:05,26.271,7.5817
08/19/2023 20:22:05,26.259,7.5817
08/19/2023 20:23:05,26.246,7.5815
08/19/2023 20:24:05,26.236,7.5818
08/19/2023 20:25:05,26.225,7.5817
08/19/2023 20:26:05,26.216,7.5817
08/19/2023 20:27:05,26.204,7.5817
08/19/2023 20:28:05,26.193,7.5815
08/19/2023 20:29:05,26.182,7.5817
08/19/2023 20:30:05,26.172,7.5813
08/19/2023 20:31:05,26.161,7.5815
08/19/2023 20:32:05,26.146,7.5815
08/19/2023 20:33:05,26.134,7.5815
08/19/2023 20:34:05,26.117,7.5813
08/19/2023 20:35:05,26.1,7.5813
08/19/2023 20:36:05,26.086,7.5817
08/19/2023 20:37:05,26.071,7.5813
08/19/2023 20:38:05,26.058,7.5813
08/19/2023 20:39:05,26.045,7.5811
08/19/2023 20:40:05,26.036,7.5813
08/19/2023 20:41:05,26.027,7.5811
08/19/2023 20:42:05,26.018,7.5813
08/19/2023 20:43:05,26.007,7.5813
08/19/2023 20:44:05,25.994,7.5811
08/19/2023 20:45:05,25.984,7.5811
08/19/2023 20:46:05,25.972,7.5813
08/19/2023 20:47:05,25.96,7.5811
08/19/2023 20:48:05,25.945,7.5809
08/19/2023 20:49:05,25.933,7.5809
08/19/2023 20:50:05,25.921,7.5809
08/19/2023 20:51:05,25.908,7.5808
08/19/2023 20:52:05,25.893,7.5808
08/19/2023 20:53:05,25.872,7.5808
08/19/2023 20:54:05,25.857,7.5808
08/19/2023 20:55:05,25.848,7.5808
08/19/2023 20:56:05,25.835,7.5808
08/19/2023 20:57:05,25.817,7.5808
08/19/2023 20:58:05,25.797,7.5806
08/19/2023 20:59:05,25.784,7.5808
08/19/2023 21:00:05,25.773,7.5806
08/19/2023 21:01:05,25.761,7.5804
08/19/2023 21:02:05,25.75,7.5804
08/19/2023 21:03:05,25.741,7.5803
08/19/2023 21:04:05,25.729,7.5806
08/19/2023 21:05:05,25.714,7.5806
08/19/2023 21:06:05,25.703,7.5804
08/19/2023 21:07:05,25.694,7.5804
08/19/2023 21:08:05,25.688,7.5801
08/19/2023 21:09:05,25.683,7.5803
08/19/2023 21:10:05,25.677,7.5801
08/19/2023 21:11:05,25.673,7.5803
08/19/2023 21:12:05,25.665,7.5801
08/19/2023 21:13:05,25.651,7.5801
08/19/2023 21:14:05,25.636,7.5799
08/19/2023 21:15:05,25.621,7.5801
08/19/2023 21:16:05,25.612,7.5801
08/19/2023 21:17:05,25.607,7.5799
08/19/2023 21:18:05,25.601,7.5799
08/19/2023 21:19:05,25.594,7.5799
08/19/2023 21:20:05,25.588,7.5799
08/19/2023 21:21:05,25.582,7.5799
08/19/2023 21:22:05,25.572,7.5799
08/19/2023 21:23:05,25.56,7.5798
08/19/2023 21:24:05,25.541,7.5798
08/19/2023 21:25:05,25.519,7.5799
08/19/2023 21:26:05,25.503,7.5798
08/19/2023 21:27:05,25.492,7.5799
08/19/2023 21:28:05,25.478,7.5798
08/19/2023 21:29:05,25.468,7.5798
08/19/2023 21:30:05,25.459,7.5798
08/19/2023 21:31:05,25.453,7.5799
08/19/2023 21:32:05,25.45,7.5798
08/19/2023 21:33:05,25.443,7.5798
08/19/2023 21:34:05,25.434,7.5798
08/19/2023 21:35:05,25.425,7.5798
08/19/2023 21:36:05,25.418,7.5798
08/19/2023 21:37:05,25.412,7.5798
08/19/2023 21:38:05,25.404,7.5798
08/19/2023 21:39:05,25.393,7.5798
08/19/2023 21:40:05,25.383,7.5799
08/19/2023 21:41:05,25.372,7.5798
08/19/2023 21:42:05,25.36,7.5798
08/19/2023 21:43:05,25.349,7.5798
08/19/2023 21:44:05,25.343,7.5798
08/19/2023 21:45:05,25.333,7.5798
08/19/2023 21:46:05,25.327,7.5798
08/19/2023 21:47:05,25.316,7.5798
08/19/2023 21:48:05,25.304,7.5798
08/19/2023 21:49:05,25.293,7.5798
08/19/2023 21:50:05,25.283,7.5798
08/19/2023 21:51:05,25.271,7.5798
08/19/2023 21:52:05,25.26,7.5798
08/19/2023 21:53:05,25.243,7.5798
08/19/2023 21:54:05,25.221,7.5798
08/19/2023 21:55:05,25.201,7.5798
08/19/2023 21:56:05,25.19,7.5798
08/19/2023 21:57:05,25.183,7.5798
08/19/2023 21:58:05,25.168,7.5798
08/19/2023 21:59:05,25.155,7.5798
08/19/2023 22:00:05,25.142,7.5798
08/19/2023 22:01:05,25.128,7.5798
08/19/2023 22:02:05,25.115,7.5798
08/19/2023 22:03:05,25.105,7.5798
08/19/2023 22:04:05,25.104,7.5798
08/19/2023 22:05:05,25.102,7.5798
08/19/2023 22:06:05,25.098,7.5798
08/19/2023 22:07:05,25.089,7.5798
08/19/2023 22:08:05,25.077,7.5798
08/19/2023 22:09:05,25.066,7.5798
08/19/2023 22:10:05,25.056,7.5798
08/19/2023 22:11:05,25.046,7.5798
08/19/2023 22:12:05,25.03,7.5798
08/19/2023 22:13:05,25.006,7.5798
08/19/2023 22:14:05,24.989,7.5798
08/19/2023 22:15:05,24.969,7.5798
08/19/2023 22:16:05,24.956,7.5798
08/19/2023 22:17:05,24.948,7.5798
08/19/2023 22:18:05,24.939,7.5798
08/19/2023 22:19:05,24.928,7.5798
08/19/2023 22:20:05,24.921,7.5798
08/19/2023 22:21:05,24.915,7.5798
08/19/2023 22:22:05,24.909,7.5798
08/19/2023 22:23:05,24.903,7.5799
08/19/2023 22:24:05,24.892,7.5798
08/19/2023 22:25:05,24.882,7.5798
08/19/2023 22:26:05,24.871,7.5798
08/19/2023 22:27:05,24.86,7.5798
08/19/2023 22:28:05,24.85,7.5798
08/19/2023 22:29:05,24.839,7.5798
08/19/2023 22:30:05,24.832,7.5798
08/19/2023 22:31:05,24.827,7.5798
08/19/2023 22:32:05,24.816,7.5798
08/19/2023 22:33:05,24.806,7.5798
08/19/2023 22:34:05,24.794,7.5798
08/19/2023 22:35:05,24.783,7.5798
08/19/2023 22:36:05,24.774,7.5798
08/19/2023 22:37:05,24.77,7.5798
08/19/2023 22:38:05,24.762,7.5798
08/19/2023 22:39:05,24.751,7.5798
08/19/2023 22:40:05,24.741,7.5798
08/19/2023 22:41:05,24.733,7.5798
08/19/2023 22:42:05,24.723,7.5798
08/19/2023 22:43:05,24.712,7.5798
08/19/2023 22:44:05,24.703,7.5798
08/19/2023 22:45:05,24.697,7.5798
08/19/2023 22:46:05,24.688,7.5798
08/19/2023 22:47:05,24.68,7.5798
08/19/2023 22:48:05,24.674,7.5798
08/19/2023 22:49:05,24.668,7.5798
08/19/2023 22:50:05,24.644,7.5798
08/19/2023 22:51:05,24.614,7.5798
08/19/2023 22:52:05,24.594,7.5798
08/19/2023 22:53:05,24.582,7.5798
08/19/2023 22:54:05,24.573,7.5798
08/19/2023 22:55:05,24.564,7.5798
08/19/2023 22:56:05,24.555,7.5798
08/19/2023 22:57:05,24.546,7.5798
08/19/2023 22:58:05,24.535,7.5798
08/19/2023 22:59:05,24.525,7.5798
08/19/2023 23:00:05,24.51,7.5798
08/19/2023 23:01:05,24.492,7.5798
08/19/2023 23:02:05,24.481,7.5798
08/19/2023 23:03:05,24.472,7.5798
08/19/2023 23:04:05,24.46,7.5798
08/19/2023 23:05:05,24.445,7.5798
08/19/2023 23:06:05,24.433,7.5798
08/19/2023 23:07:05,24.422,7.5798
08/19/2023 23:08:05,24.415,7.5798
08/19/2023 23:09:05,24.401,7.5798
08/19/2023 23:10:05,24.383,7.5798
08/19/2023 23:11:05,24.357,7.5798
08/19/2023 23:12:05,24.338,7.5798
08/19/2023 23:13:05,24.317,7.5798
08/19/2023 23:14:05,24.297,7.5798
08/19/2023 23:15:05,24.279,7.5798
08/19/2023 23:16:05,24.262,7.5796
08/19/2023 23:17:05,24.25,7.5798
08/19/2023 23:18:05,24.241,7.5798
08/19/2023 23:19:05,24.235,7.5798
08/19/2023 23:20:05,24.225,7.5798
08/19/2023 23:21:05,24.213,7.5798
08/19/2023 23:22:05,24.201,7.5798
08/19/2023 23:23:05,24.19,7.5798
08/19/2023 23:24:05,24.178,7.5798
08/19/2023 23:25:05,24.161,7.5798
08/19/2023 23:26:05,24.128,7.5796
08/19/2023 23:27:05,24.101,7.5796
08/19/2023 23:28:05,24.083,7.5796
08/19/2023 23:29:05,24.067,7.5798
08/19/2023 23:30:05,24.036,7.5796
08/19/2023 23:31:05,24.014,7.5796
08/19/2023 23:32:05,23.999,7.5796
08/19/2023 23:33:05,23.987,7.5794
08/19/2023 23:34:05,23.976,7.5796
08/19/2023 23:35:05,23.964,7.5796
08/19/2023 23:36:05,23.949,7.5794
08/19/2023 23:37:05,23.936,7.5796
08/19/2023 23:38:05,23.922,7.5796
08/19/2023 23:39:05,23.905,7.5794
08/19/2023 23:40:05,23.889,7.5794
08/19/2023 23:41:05,23.874,7.5794
08/19/2023 23:42:05,23.868,7.5794
08/19/2023 23:43:05,23.863,7.5792
08/19/2023 23:44:05,23.859,7.5794
08/19/2023 23:45:05,23.85,7.5792
08/19/2023 23:46:05,23.838,7.5792
08/19/2023 23:47:05,23.826,7.579
08/19/2023 23:48:05,23.815,7.579
08/19/2023 23:49:05,23.809,7.579
08/19/2023 23:50:05,23.803,7.5789
08/19/2023 23:51:05,23.79,7.5789
08/19/2023 23:52:05,23.773,7.5787
08/19/2023 23:53:05,23.761,7.5789
08/19/2023 23:54:05,23.754,7.5787
08/19/2023 23:55:05,23.749,7.5784
08/19/2023 23:56:05,23.746,7.5786
08/19/2023 23:57:05,23.74,7.5786
08/19/2023 23:58:05,23.731,7.5784
08/19/2023 23:59:05,23.722,7.5784
08/20/2023 00:00:05,23.714,7.5786
08/20/2023 00:01:05,23.705,7.5781
08/20/2023 00:02:05,23.696,7.5781
08/20/2023 00:03:05,23.686,7.5781
08/20/2023 00:04:05,23.672,7.5781
08/20/2023 00:05:05,23.66,7.5779
08/20/2023 00:06:05,23.645,7.5779
08/20/2023 00:07:05,23.621,7.5779
08/20/2023 00:08:05,23.6,7.5779
08/20/2023 00:09:05,23.59,7.5777
08/20/2023 00:10:05,23.585,7.5775
08/20/2023 00:11:05,23.582,7.5775
08/20/2023 00:12:05,23.57,7.5773
08/20/2023 00:13:05,23.558,7.5775
08/20/2023 00:14:05,23.549,7.5773
08/20/2023 00:15:05,23.54,7.5773
08/20/2023 00:16:05,23.533,7.5773
08/20/2023 00:17:05,23.525,7.5773
08/20/2023 00:18:05,23.519,7.5773
08/20/2023 00:19:05,23.515,7.5772
08/20/2023 00:20:05,23.509,7.5773
08/20/2023 00:21:05,23.501,7.5772
08/20/2023 00:22:05,23.492,7.5772
08/20/2023 00:23:05,23.472,7.5772
08/20/2023 00:24:05,23.454,7.5772
08/20/2023 00:25:05,23.442,7.5772
08/20/2023 00:26:05,23.435,7.5772
08/20/2023 00:27:05,23.424,7.577
08/20/2023 00:28:05,23.409,7.577
08/20/2023 00:29:05,23.39,7.577
08/20/2023 00:30:05,23.369,7.577
08/20/2023 00:31:05,23.351,7.577
08/20/2023 00:32:05,23.337,7.577
08/20/2023 00:33:05,23.327,7.577
08/20/2023 00:34:05,23.321,7.577
08/20/2023 00:35:05,23.315,7.577
08/20/2023 00:36:05,23.309,7.577
08/20/2023 00:37:05,23.303,7.577
08/20/2023 00:38:05,23.294,7.577
08/20/2023 00:39:05,23.273,7.577
08/20/2023 00:40:05,23.247,7.577
08/20/2023 00:41:05,23.222,7.577
08/20/2023 00:42:05,23.19,7.577
08/20/2023 00:43:05,23.175,7.577
08/20/2023 00:44:05,23.165,7.577
08/20/2023 00:45:05,23.159,7.577
08/20/2023 00:46:05,23.154,7.577
08/20/2023 00:47:05,23.145,7.577
08/20/2023 00:48:05,23.136,7.577
08/20/2023 00:49:05,23.129,7.5772
08/20/2023 00:50:05,23.123,7.577
08/20/2023 00:51:05,23.112,7.577
08/20/2023 00:52:05,23.096,7.577
08/20/2023 00:53:05,23.084,7.577
08/20/2023 00:54:05,23.073,7.577
08/20/2023 00:55:05,23.067,7.577
08/20/2023 00:56:05,23.063,7.577
08/20/2023 00:57:05,23.057,7.577
08/20/2023 00:58:05,23.051,7.577
08/20/2023 00:59:05,23.045,7.577
08/20/2023 01:00:05,23.031,7.577
08/20/2023 01:01:05,23.022,7.577
08/20/2023 01:02:05,23.013,7.577
08/20/2023 01:03:05,23.006,7.577
08/20/2023 01:04:05,23,7.577
08/20/2023 01:05:05,22.991,7.577
08/20/2023 01:06:05,22.982,7.577
08/20/2023 01:07:05,22.973,7.577
08/20/2023 01:08:05,22.959,7.577
08/20/2023 01:09:05,22.941,7.577
08/20/2023 01:10:05,22.922,7.577
08/20/2023 01:11:05,22.908,7.577
08/20/2023 01:12:05,22.895,7.577
08/20/2023 01:13:05,22.884,7.577
08/20/2023 01:14:05,22.875,7.577
08/20/2023 01:15:05,22.869,7.577
08/20/2023 01:16:05,22.863,7.577
08/20/2023 01:17:05,22.854,7.577
08/20/2023 01:18:05,22.842,7.577
08/20/2023 01:19:05,22.83,7.577
08/20/2023 01:20:05,22.82,7.577
08/20/2023 01:21:05,22.808,7.577
08/20/2023 01:22:05,22.785,7.577
08/20/2023 01:23:05,22.77,7.577
08/20/2023 01:24:05,22.758,7.577
08/20/2023 01:25:05,22.751,7.577
08/20/2023 01:26:05,22.745,7.577
08/20/2023 01:27:05,22.739,7.577
08/20/2023 01:28:05,22.733,7.577
08/20/2023 01:29:05,22.721,7.577
08/20/2023 01:30:05,22.708,7.577
08/20/2023 01:31:05,22.694,7.5768
08/20/2023 01:32:05,22.679,7.5768
08/20/2023 01:33:05,22.661,7.5768
08/20/2023 01:34:05,22.646,7.5768
08/20/2023 01:35:05,22.63,7.5768
08/20/2023 01:36:05,22.612,7.5768
08/20/2023 01:37:05,22.598,7.5768
08/20/2023 01:38:05,22.589,7.5767
08/20/2023 01:39:05,22.58,7.5767
08/20/2023 01:40:05,22.567,7.5767
08/20/2023 01:41:05,22.555,7.5767
08/20/2023 01:42:05,22.546,7.5765
08/20/2023 01:43:05,22.54,7.5765
08/20/2023 01:44:05,22.532,7.5763
08/20/2023 01:45:05,22.525,7.5762
08/20/2023 01:46:05,22.522,7.5762
08/20/2023 01:47:05,22.519,7.5763
08/20/2023 01:48:05,22.517,7.5763
08/20/2023 01:49:05,22.516,7.5762
08/20/2023 01:50:05,22.507,7.576
08/20/2023 01:51:05,22.499,7.5758
08/20/2023 01:52:05,22.489,7.5754
08/20/2023 01:53:05,22.48,7.5758
08/20/2023 01:54:05,22.47,7.5756
08/20/2023 01:55:05,22.462,7.5756
08/20/2023 01:56:05,22.455,7.5753
08/20/2023 01:57:05,22.446,7.5754
08/20/2023 01:58:05,22.434,7.5754
08/20/2023 01:59:05,22.419,7.5753
08/20/2023 02:00:05,22.402,7.5753
08/20/2023 02:01:05,22.389,7.5751
08/20/2023 02:02:05,22.377,7.5749
08/20/2023 02:03:05,22.357,7.5748
08/20/2023 02:04:05,22.341,7.5749
08/20/2023 02:05:05,22.326,7.5746
08/20/2023 02:06:05,22.312,7.5748
08/20/2023 02:07:05,22.301,7.5748
08/20/2023 02:08:05,22.284,7.5746
08/20/2023 02:09:05,22.269,7.5746
08/20/2023 02:10:05,22.259,7.5744
08/20/2023 02:11:05,22.254,7.5744
08/20/2023 02:12:05,22.251,7.5744
08/20/2023 02:13:05,22.245,7.5744
08/20/2023 02:14:05,22.238,7.5744
08/20/2023 02:15:05,22.23,7.5743
08/20/2023 02:16:05,22.221,7.5744
08/20/2023 02:17:05,22.209,7.5743
08/20/2023 02:18:05,22.196,7.5743
08/20/2023 02:19:05,22.185,7.5743
08/20/2023 02:20:05,22.176,7.5743
08/20/2023 02:21:05,22.167,7.5743
08/20/2023 02:22:05,22.155,7.5743
08/20/2023 02:23:05,22.142,7.5743
08/20/2023 02:24:05,22.129,7.5743
08/20/2023 02:25:05,22.099,7.5743
08/20/2023 02:26:05,22.073,7.5741
08/20/2023 02:27:05,22.055,7.5743
08/20/2023 02:28:05,22.034,7.5743
08/20/2023 02:29:05,22.011,7.5743
08/20/2023 02:30:05,21.988,7.5743
08/20/2023 02:31:05,21.969,7.5743
08/20/2023 02:32:05,21.951,7.5743
08/20/2023 02:33:05,21.942,7.5743
08/20/2023 02:34:05,21.931,7.5743
08/20/2023 02:35:05,21.919,7.5743
08/20/2023 02:36:05,21.909,7.5743
08/20/2023 02:37:05,21.903,7.5743
08/20/2023 02:38:05,21.897,7.5743
08/20/2023 02:39:05,21.881,7.5741
08/20/2023 02:40:05,21.851,7.5743
08/20/2023 02:41:05,21.809,7.5743
08/20/2023 02:42:05,21.786,7.5743
08/20/2023 02:43:05,21.779,7.5741
08/20/2023 02:44:05,21.775,7.5743
08/20/2023 02:45:05,21.772,7.5743
08/20/2023 02:46:05,21.769,7.5743
08/20/2023 02:47:05,21.764,7.5743
08/20/2023 02:48:05,21.76,7.5743
08/20/2023 02:49:05,21.757,7.5743
08/20/2023 02:50:05,21.754,7.5743
08/20/2023 02:51:05,21.743,7.5743
08/20/2023 02:52:05,21.727,7.5743
08/20/2023 02:53:05,21.713,7.5743
08/20/2023 02:54:05,21.701,7.5743
08/20/2023 02:55:05,21.689,7.5741
08/20/2023 02:56:05,21.672,7.5743
08/20/2023 02:57:05,21.66,7.5743
08/20/2023 02:58:05,21.66,7.5743
08/20/2023 02:59:05,21.657,7.5743
08/20/2023 03:00:05,21.648,7.5743
08/20/2023 03:01:05,21.636,7.5743
08/20/2023 03:02:05,21.63,7.5741
08/20/2023 03:03:05,21.627,7.5743
08/20/2023 03:04:05,21.625,7.5743
08/20/2023 03:05:05,21.627,7.5741
08/20/2023 03:06:05,21.622,7.5743
08/20/2023 03:07:05,21.61,7.5743
08/20/2023 03:08:05,21.603,7.5743
08/20/2023 03:09:05,21.601,7.5743
08/20/2023 03:10:05,21.6,7.5743
08/20/2023 03:11:05,21.595,7.5741
08/20/2023 03:12:05,21.583,7.5741
08/20/2023 03:13:05,21.576,7.5741
08/20/2023 03:14:05,21.575,7.5741
08/20/2023 03:15:05,21.575,7.5739
08/20/2023 03:16:05,21.576,7.5739
08/20/2023 03:17:05,21.576,7.5739
08/20/2023 03:18:05,21.573,7.5739
08/20/2023 03:19:05,21.57,7.5737
08/20/2023 03:20:05,21.572,7.5736
08/20/2023 03:21:05,21.543,7.5737
08/20/2023 03:22:05,21.513,7.5734
08/20/2023 03:23:05,21.492,7.5736
08/20/2023 03:24:05,21.481,7.5734
08/20/2023 03:25:05,21.47,7.5732
08/20/2023 03:26:05,21.458,7.5734
08/20/2023 03:27:05,21.451,7.5734
08/20/2023 03:28:05,21.451,7.5731
08/20/2023 03:29:05,21.446,7.5731
08/20/2023 03:30:05,21.443,7.5729
08/20/2023 03:31:05,21.443,7.5726
08/20/2023 03:32:05,21.451,7.5727
08/20/2023 03:33:05,21.457,7.5724
08/20/2023 03:34:05,21.452,7.5724
08/20/2023 03:35:05,21.443,7.5722
08/20/2023 03:36:05,21.437,7.5722
08/20/2023 03:37:05,21.422,7.5722
08/20/2023 03:38:05,21.413,7.572
08/20/2023 03:39:05,21.4,7.572
08/20/2023 03:40:05,21.393,7.572
08/20/2023 03:41:05,21.395,7.572
08/20/2023 03:42:05,21.4,7.5718
08/20/2023 03:43:05,21.404,7.5718
08/20/2023 03:44:05,21.404,7.5717
08/20/2023 03:45:05,21.407,7.5717
08/20/2023 03:46:05,21.412,7.5717
08/20/2023 03:47:05,21.418,7.5717
08/20/2023 03:48:05,21.425,7.5717
08/20/2023 03:49:05,21.428,7.5715
08/20/2023 03:50:05,21.433,7.5717
08/20/2023 03:51:05,21.439,7.5717
08/20/2023 03:52:05,21.443,7.5715
08/20/2023 03:53:05,21.448,7.5715
08/20/2023 03:54:05,21.449,7.5715
08/20/2023 03:55:05,21.449,7.5715
08/20/2023 03:56:05,21.448,7.5715
08/20/2023 03:57:05,21.451,7.5715
08/20/2023 03:58:05,21.455,7.5715
08/20/2023 03:59:05,21.46,7.5715
08/20/2023 04:00:05,21.464,7.5715
08/20/2023 04:01:05,21.467,7.5715
08/20/2023 04:02:05,21.47,7.5715
08/20/2023 04:03:05,21.475,7.5715
08/20/2023 04:04:05,21.479,7.5715
08/20/2023 04:05:05,21.484,7.5715
08/20/2023 04:06:05,21.489,7.5715
08/20/2023 04:07:05,21.497,7.5715
08/20/2023 04:08:05,21.506,7.5715
08/20/2023 04:09:05,21.518,7.5715
08/20/2023 04:10:05,21.531,7.5715
08/20/2023 04:11:05,21.54,7.5715
08/20/2023 04:12:05,21.546,7.5715
08/20/2023 04:13:05,21.552,7.5715
08/20/2023 04:14:05,21.558,7.5715
08/20/2023 04:15:05,21.569,7.5715
08/20/2023 04:16:05,21.579,7.5715
08/20/2023 04:17:05,21.591,7.5715
08/20/2023 04:18:05,21.601,7.5715
08/20/2023 04:19:05,21.613,7.5715
08/20/2023 04:20:05,21.622,7.5715
08/20/2023 04:21:05,21.631,7.5715
08/20/2023 04:22:05,21.634,7.5715
08/20/2023 04:23:05,21.633,7.5715
08/20/2023 04:24:05,21.633,7.5715
08/20/2023 04:25:05,21.634,7.5715
08/20/2023 04:26:05,21.64,7.5715
08/20/2023 04:27:05,21.646,7.5715
08/20/2023 04:28:05,21.652,7.5715
08/20/2023 04:29:05,21.658,7.5715
08/20/2023 04:30:05,21.667,7.5715
08/20/2023 04:31:05,21.678,7.5715
08/20/2023 04:32:05,21.689,7.5715
08/20/2023 04:33:05,21.7,7.5715
08/20/2023 04:34:05,21.712,7.5715
08/20/2023 04:35:05,21.724,7.5715
08/20/2023 04:36:05,21.737,7.5715
08/20/2023 04:37:05,21.749,7.5715
08/20/2023 04:38:05,21.761,7.5717
08/20/2023 04:39:05,21.773,7.5715
08/20/2023 04:40:05,21.783,7.5715
08/20/2023 04:41:05,21.794,7.5715
08/20/2023 04:42:05,21.804,7.5715
08/20/2023 04:43:05,21.815,7.5715
08/20/2023 04:44:05,21.825,7.5715
08/20/2023 04:45:05,21.836,7.5715
08/20/2023 04:46:05,21.846,7.5715
08/20/2023 04:47:05,21.855,7.5715
08/20/2023 04:48:05,21.866,7.5715
08/20/2023 04:49:05,21.875,7.5715
08/20/2023 04:50:05,21.885,7.5713
08/20/2023 04:51:05,21.893,7.5713
08/20/2023 04:52:05,21.901,7.5713
08/20/2023 04:53:05,21.91,7.5713
08/20/2023 04:54:05,21.919,7.571
08/20/2023 04:55:05,21.928,7.5712
08/20/2023 04:56:05,21.939,7.5712
08/20/2023 04:57:05,21.949,7.571
08/20/2023 04:58:05,21.96,7.571
08/20/2023 04:59:05,21.97,7.5707
08/20/2023 05:00:05,21.981,7.5708
08/20/2023 05:01:05,21.991,7.5707
08/20/2023 05:02:05,22.002,7.5707
08/20/2023 05:03:05,22.012,7.5707
08/20/2023 05:04:05,22.024,7.5703
08/20/2023 05:05:05,22.034,7.5701
08/20/2023 05:06:05,22.043,7.5699
08/20/2023 05:07:05,22.054,7.5701
08/20/2023 05:08:05,22.064,7.5698
08/20/2023 05:09:05,22.075,7.5698
08/20/2023 05:10:05,22.087,7.5696
08/20/2023 05:11:05,22.099,7.5696
08/20/2023 05:12:05,22.109,7.5693
08/20/2023 05:13:05,22.12,7.5695
08/20/2023 05:14:05,22.13,7.5693
08/20/2023 05:15:05,22.142,7.5691
08/20/2023 05:16:05,22.151,7.5693
08/20/2023 05:17:05,22.161,7.5691
08/20/2023 05:18:05,22.17,7.5691
08/20/2023 05:19:05,22.181,7.5691
08/20/2023 05:20:05,22.191,7.5689
08/20/2023 05:21:05,22.202,7.5689
08/20/2023 05:22:05,22.212,7.5689
08/20/2023 05:23:05,22.224,7.5691
08/20/2023 05:24:05,22.236,7.5689
08/20/2023 05:25:05,22.247,7.5688
08/20/2023 05:26:05,22.259,7.5688
08/20/2023 05:27:05,22.269,7.5689
08/20/2023 05:28:05,22.281,7.5689
08/20/2023 05:29:05,22.293,7.5688
08/20/2023 05:30:05,22.305,7.5688
08/20/2023 05:31:05,22.318,7.5689
08/20/2023 05:32:05,22.33,7.5688
08/20/2023 05:33:05,22.344,7.5689
08/20/2023 05:34:05,22.357,7.5688
08/20/2023 05:35:05,22.371,7.5689
08/20/2023 05:36:05,22.386,7.5689
08/20/2023 05:37:05,22.401,7.5688
08/20/2023 05:38:05,22.414,7.5688
08/20/2023 05:39:05,22.428,7.5689
08/20/2023 05:40:05,22.441,7.5689
08/20/2023 05:41:05,22.456,7.5689
08/20/2023 05:42:05,22.471,7.5689
08/20/2023 05:43:05,22.486,7.5689
08/20/2023 05:44:05,22.501,7.5688
08/20/2023 05:45:05,22.517,7.5688
08/20/2023 05:46:05,22.532,7.5689
08/20/2023 05:47:05,22.55,7.5689
08/20/2023 05:48:05,22.567,7.5689
08/20/2023 05:49:05,22.583,7.5689
08/20/2023 05:50:05,22.6,7.5689
08/20/2023 05:51:05,22.616,7.5689
08/20/2023 05:52:05,22.633,7.5689
08/20/2023 05:53:05,22.649,7.5689
08/20/2023 05:54:05,22.666,7.5689
08/20/2023 05:55:05,22.682,7.5689
08/20/2023 05:56:05,22.697,7.5689
08/20/2023 05:57:05,22.714,7.5689
08/20/2023 05:58:05,22.73,7.5689
08/20/2023 05:59:05,22.745,7.5689
08/20/2023 06:00:05,22.764,7.5689
08/20/2023 06:01:05,22.788,7.5689
08/20/2023 06:02:05,22.809,7.5689
08/20/2023 06:03:05,22.827,7.5689
08/20/2023 06:04:05,22.842,7.5689
08/20/2023 06:05:05,22.857,7.5689
08/20/2023 06:06:05,22.874,7.5689
08/20/2023 06:07:05,22.889,7.5689
08/20/2023 06:08:05,22.905,7.5689
08/20/2023 06:09:05,22.92,7.5689
08/20/2023 06:10:05,22.935,7.5689
08/20/2023 06:11:05,22.95,7.5689
08/20/2023 06:12:05,22.965,7.5689
08/20/2023 06:13:05,22.982,7.5689
08/20/2023 06:14:05,22.997,7.5689
08/20/2023 06:15:05,23.012,7.5689
08/20/2023 06:16:05,23.028,7.5689
08/20/2023 06:17:05,23.043,7.5688
08/20/2023 06:18:05,23.06,7.5689
08/20/2023 06:19:05,23.076,7.5688
08/20/2023 06:20:05,23.096,7.5689
08/20/2023 06:21:05,23.115,7.5688
08/20/2023 06:22:05,23.135,7.5688
08/20/2023 06:23:05,23.156,7.5688
08/20/2023 06:24:05,23.18,7.5688
08/20/2023 06:25:05,23.204,7.5686
08/20/2023 06:26:05,23.228,7.5688
08/20/2023 06:27:05,23.255,7.5684
08/20/2023 06:28:05,23.283,7.5684
08/20/2023 06:29:05,23.313,7.5684
08/20/2023 06:30:05,23.345,7.5682
08/20/2023 06:31:05,23.385,7.5684
08/20/2023 06:32:05,23.43,7.5682
08/20/2023 06:33:05,23.484,7.5679
08/20/2023 06:34:05,23.536,7.5679
08/20/2023 06:35:05,23.582,7.5679
08/20/2023 06:36:05,23.627,7.5677
08/20/2023 06:37:05,23.677,7.5676
08/20/2023 06:38:05,23.725,7.5677
08/20/2023 06:39:05,23.778,7.5674
08/20/2023 06:40:05,23.835,7.5676
08/20/2023 06:41:05,23.898,7.5674
08/20/2023 06:42:05,23.963,7.5672
08/20/2023 06:43:05,24.03,7.5672
08/20/2023 06:44:05,24.1,7.567
08/20/2023 06:45:05,24.172,7.5669
08/20/2023 06:46:05,24.246,7.5669
08/20/2023 06:47:05,24.324,7.5669
08/20/2023 06:48:05,24.401,7.5669
08/20/2023 06:49:05,24.478,7.5667
08/20/2023 06:50:05,24.554,7.5667
08/20/2023 06:51:05,24.631,7.5667
08/20/2023 06:52:05,24.709,7.5665
08/20/2023 06:53:05,24.788,7.5665
08/20/2023 06:54:05,24.871,7.5665
08/20/2023 06:55:05,24.953,7.5667
08/20/2023 06:56:05,25.039,7.5665
08/20/2023 06:57:05,25.128,7.5665
08/20/2023 06:58:05,25.216,7.5665
08/20/2023 06:59:05,25.302,7.5665
08/20/2023 07:00:05,25.386,7.5665
08/20/2023 07:01:05,25.469,7.5663
08/20/2023 07:02:05,25.548,7.5665
08/20/2023 07:03:05,25.633,7.5665
08/20/2023 07:04:05,25.708,7.5665
08/20/2023 07:05:05,25.803,7.5665
08/20/2023 07:06:05,25.89,7.5665
08/20/2023 07:07:05,25.954,7.5663
08/20/2023 07:08:05,26.015,7.5665
08/20/2023 07:09:05,26.088,7.5665
08/20/2023 07:10:05,26.172,7.5665
08/20/2023 07:11:05,26.24,7.5665
08/20/2023 07:12:05,26.303,7.5665
08/20/2023 07:13:05,26.361,7.5663
08/20/2023 07:14:05,26.411,7.5665
08/20/2023 07:15:05,26.454,7.5663
08/20/2023 07:16:05,26.498,7.5665
08/20/2023 07:17:05,26.555,7.5665
08/20/2023 07:18:05,26.614,7.5665
08/20/2023 07:19:05,26.682,7.5665
08/20/2023 07:20:05,26.741,7.5665
08/20/2023 07:21:05,26.802,7.5665
08/20/2023 07:22:05,26.855,7.5665
08/20/2023 07:23:05,26.899,7.5665
08/20/2023 07:24:05,26.949,7.5665
08/20/2023 07:25:05,27.002,7.5665
08/20/2023 07:26:05,27.034,7.5665
08/20/2023 07:27:05,27.055,7.5665
08/20/2023 07:28:05,27.086,7.5665
08/20/2023 07:29:05,27.124,7.5665
08/20/2023 07:30:05,27.181,7.5665
08/20/2023 07:31:05,27.253,7.5665
08/20/2023 07:32:05,27.301,7.5665
08/20/2023 07:33:05,27.344,7.5665
08/20/2023 07:34:05,27.361,7.5665
08/20/2023 07:35:05,27.378,7.5665
08/20/2023 07:36:05,27.422,7.5663
08/20/2023 07:37:05,27.474,7.5663
08/20/2023 07:38:05,27.501,7.5663
08/20/2023 07:39:05,27.522,7.5662
08/20/2023 07:40:05,27.539,7.5663
08/20/2023 07:41:05,27.55,7.5663
08/20/2023 07:42:05,27.574,7.5662
08/20/2023 07:43:05,27.602,7.566
08/20/2023 07:44:05,27.63,7.566
08/20/2023 07:45:05,27.654,7.5657
08/20/2023 07:46:05,27.688,7.5657
08/20/2023 07:47:05,27.724,7.5655
08/20/2023 07:48:05,27.741,7.5655
08/20/2023 07:49:05,27.751,7.5653
08/20/2023 07:50:05,27.765,7.5651
08/20/2023 07:51:05,27.779,7.5648
08/20/2023 07:52:05,27.793,7.5648
08/20/2023 07:53:05,27.812,7.5645
08/20/2023 07:54:05,27.83,7.5643
08/20/2023 07:55:05,27.849,7.5643
08/20/2023 07:56:05,27.889,7.5641
08/20/2023 07:57:05,27.926,7.5641
08/20/2023 07:58:05,27.955,7.5641
08/20/2023 07:59:05,27.987,7.564
08/20/2023 08:00:05,28.023,7.564
08/20/2023 08:01:05,28.068,7.564
08/20/2023 08:02:05,28.106,7.5638
08/20/2023 08:03:05,28.131,7.5638
08/20/2023 08:04:05,28.151,7.5638
08/20/2023 08:05:05,28.178,7.5638
08/20/2023 08:06:05,28.21,7.5638
08/20/2023 08:07:05,28.235,7.5638
08/20/2023 08:08:05,28.256,7.5638
08/20/2023 08:09:05,28.286,7.5638
08/20/2023 08:10:05,28.324,7.5638
08/20/2023 08:11:05,28.38,7.5638
08/20/2023 08:12:05,28.444,7.5638
08/20/2023 08:13:05,28.476,7.5638
08/20/2023 08:14:05,28.515,7.5638
08/20/2023 08:15:05,28.575,7.5638
08/20/2023 08:16:05,28.624,7.5638
08/20/2023 08:17:05,28.652,7.5638
08/20/2023 08:18:05,28.69,7.5638
08/20/2023 08:19:05,28.743,7.5638
08/20/2023 08:20:05,28.793,7.5638
08/20/2023 08:21:05,28.841,7.5638
08/20/2023 08:22:05,28.877,7.5638
08/20/2023 08:23:05,28.911,7.5638
08/20/2023 08:24:05,28.933,7.5638
08/20/2023 08:25:05,28.965,7.5638
08/20/2023 08:26:05,28.986,7.564
08/20/2023 08:27:05,29.022,7.5638
08/20/2023 08:28:05,29.062,7.5638
08/20/2023 08:29:05,29.096,7.5638
08/20/2023 08:30:05,29.106,7.5636
08/20/2023 08:31:05,29.11,7.5636
08/20/2023 08:32:05,29.117,7.5634
08/20/2023 08:33:05,29.132,7.5633
08/20/2023 08:34:05,29.145,7.5631
08/20/2023 08:35:05,29.18,7.5627
08/20/2023 08:36:05,29.215,7.5626
08/20/2023 08:37:05,29.249,7.5624
08/20/2023 08:38:05,29.276,7.5621
08/20/2023 08:39:05,29.318,7.5619
08/20/2023 08:40:05,29.358,7.5615
08/20/2023 08:41:05,29.419,7.5614
08/20/2023 08:42:05,29.496,7.5612
08/20/2023 08:43:05,29.549,7.5612
08/20/2023 08:44:05,29.583,7.5612
08/20/2023 08:45:05,29.601,7.5612
08/20/2023 08:46:05,29.621,7.5612
08/20/2023 08:47:05,29.662,7.561
08/20/2023 08:48:05,29.702,7.5612
08/20/2023 08:49:05,29.751,7.5612
08/20/2023 08:50:05,29.801,7.5612
08/20/2023 08:51:05,29.84,7.5612
08/20/2023 08:52:05,29.898,7.5612
08/20/2023 08:53:05,29.941,7.5612
08/20/2023 08:54:05,29.964,7.5612
08/20/2023 08:55:05,29.963,7.5612
08/20/2023 08:56:05,29.967,7.5612
08/20/2023 08:57:05,29.963,7.5612
08/20/2023 08:58:05,29.95,7.5612
08/20/2023 08:59:05,29.934,7.5612
08/20/2023 09:00:05,29.922,7.5608
08/20/2023 09:01:05,29.93,7.5608
08/20/2023 09:02:05,29.969,7.5604
08/20/2023 09:03:05,30.021,7.5596
08/20/2023 09:04:05,30.032,7.5596
08/20/2023 09:05:05,30.044,7.5593
08/20/2023 09:06:05,30.051,7.559
08/20/2023 09:07:05,30.046,7.5588
08/20/2023 09:08:05,30.051,7.5586
08/20/2023 09:09:05,30.062,7.5585
08/20/2023 09:10:05,30.093,7.5585
08/20/2023 09:11:05,30.118,7.5585
08/20/2023 09:12:05,30.14,7.5585
08/20/2023 09:13:05,30.169,7.5585
08/20/2023 09:14:05,30.2,7.5585
08/20/2023 09:15:05,30.241,7.5585
08/20/2023 09:16:05,30.304,7.5585
08/20/2023 09:17:05,30.372,7.5585
08/20/2023 09:18:05,30.411,7.5585
08/20/2023 09:19:05,30.413,7.5585
08/20/2023 09:20:05,30.402,7.5585
08/20/2023 09:21:05,30.392,7.5585
08/20/2023 09:22:05,30.388,7.5583
08/20/2023 09:23:05,30.394,7.5583
08/20/2023 09:24:05,30.402,7.5581
08/20/2023 09:25:05,30.41,7.5579
08/20/2023 09:26:05,30.429,7.5576
08/20/2023 09:27:05,30.447,7.5571
08/20/2023 09:28:05,30.47,7.5568
08/20/2023 09:29:05,30.488,7.5566
08/20/2023 09:30:05,30.514,7.5558
08/20/2023 09:31:05,30.536,7.5558
08/20/2023 09:32:05,30.556,7.5558
08/20/2023 09:33:05,30.588,7.5557
08/20/2023 09:34:05,30.631,7.5557
08/20/2023 09:35:05,30.665,7.5557
08/20/2023 09:36:05,30.684,7.5557
08/20/2023 09:37:05,30.699,7.5557
08/20/2023 09:38:05,30.718,7.5557
08/20/2023 09:39:05,30.732,7.5557
08/20/2023 09:40:05,30.746,7.5557
08/20/2023 09:41:05,30.76,7.5557
08/20/2023 09:42:05,30.768,7.5557
08/20/2023 09:43:05,30.781,7.5558
08/20/2023 09:44:05,30.803,7.5557
08/20/2023 09:45:05,30.868,7.5557
08/20/2023 09:46:05,30.944,7.5555
08/20/2023 09:47:05,30.988,7.5555
08/20/2023 09:48:05,31.017,7.5554
08/20/2023 09:49:05,31.047,7.5549
08/20/2023 09:50:05,31.061,7.5545
08/20/2023 09:51:05,31.077,7.5538
08/20/2023 09:52:05,31.115,7.5536
08/20/2023 09:53:05,31.146,7.5535
08/20/2023 09:54:05,31.171,7.5531
08/20/2023 09:55:05,31.195,7.5531
08/20/2023 09:56:05,31.25,7.5531
08/20/2023 09:57:05,31.304,7.553
08/20/2023 09:58:05,31.36,7.553
08/20/2023 09:59:05,31.4,7.553
08/20/2023 10:00:05,31.429,7.5531
08/20/2023 10:01:05,31.47,7.553
08/20/2023 10:02:05,31.51,7.553
08/20/2023 10:03:05,31.555,7.553
08/20/2023 10:04:05,31.591,7.553
08/20/2023 10:05:05,31.647,7.553
08/20/2023 10:06:05,31.717,7.5531
08/20/2023 10:07:05,31.769,7.5531
08/20/2023 10:08:05,31.804,7.553
08/20/2023 10:09:05,31.837,7.553
08/20/2023 10:10:05,31.869,7.553
08/20/2023 10:11:05,31.908,7.5528
08/20/2023 10:12:05,31.961,7.5528
08/20/2023 10:13:05,32.031,7.5526
08/20/2023 10:14:05,32.084,7.5521
08/20/2023 10:15:05,32.132,7.5521
08/20/2023 10:16:05,32.195,7.5517
08/20/2023 10:17:05,32.264,7.5514
08/20/2023 10:18:05,32.319,7.5511
08/20/2023 10:19:05,32.391,7.5511
08/20/2023 10:20:05,32.452,7.5505
08/20/2023 10:21:05,32.513,7.5505
08/20/2023 10:22:05,32.56,7.5504
08/20/2023 10:23:05,32.602,7.5504
08/20/2023 10:24:05,32.641,7.5504
08/20/2023 10:25:05,32.678,7.5504
08/20/2023 10:26:05,32.722,7.5504
08/20/2023 10:27:05,32.786,7.5504
08/20/2023 10:28:05,32.852,7.5504
08/20/2023 10:29:05,32.92,7.5504
08/20/2023 10:30:05,32.997,7.5504
08/20/2023 10:31:05,33.06,7.5504
08/20/2023 10:32:05,33.112,7.5504
08/20/2023 10:33:05,33.167,7.5504
08/20/2023 10:34:05,33.224,7.5504
08/20/2023 10:35:05,33.281,7.5504
08/20/2023 10:36:05,33.336,7.5504
08/20/2023 10:37:05,33.391,7.5504
08/20/2023 10:38:05,33.44,7.5504
08/20/2023 10:39:05,33.492,7.5504
08/20/2023 10:40:05,33.554,7.5504
08/20/2023 10:41:05,33.621,7.5504
08/20/2023 10:42:05,33.688,7.5504
08/20/2023 10:43:05,33.773,7.5504
08/20/2023 10:44:05,33.843,7.5504
08/20/2023 10:45:05,33.912,7.5504
08/20/2023 10:46:05,33.988,7.5504
08/20/2023 10:47:05,34.061,7.5502
08/20/2023 10:48:05,34.147,7.5502
08/20/2023 10:49:05,34.232,7.5502
08/20/2023 10:50:05,34.316,7.55
08/20/2023 10:51:05,34.392,7.5499
08/20/2023 10:52:05,34.448,7.5499
08/20/2023 10:53:05,34.511,7.5497
08/20/2023 10:54:05,34.596,7.5495
08/20/2023 10:55:05,34.681,7.549
08/20/2023 10:56:05,34.727,7.549
08/20/2023 10:57:05,34.778,7.5488
08/20/2023 10:58:05,34.826,7.5485
08/20/2023 10:59:05,34.863,7.5485
08/20/2023 11:00:05,34.898,7.5485
08/20/2023 11:01:05,34.934,7.5481
08/20/2023 11:02:05,34.982,7.5481
08/20/2023 11:03:05,35.037,7.548
08/20/2023 11:04:05,35.087,7.5478
08/20/2023 11:05:05,35.14,7.5478
08/20/2023 11:06:05,35.193,7.5478
08/20/2023 11:07:05,35.252,7.5478
08/20/2023 11:08:05,35.302,7.5478
08/20/2023 11:09:05,35.35,7.5478
08/20/2023 11:10:05,35.397,7.5478
08/20/2023 11:11:05,35.447,7.5478
08/20/2023 11:12:05,35.497,7.5478
08/20/2023 11:13:05,35.561,7.5478
08/20/2023 11:14:05,35.621,7.5478
08/20/2023 11:15:05,35.681,7.5478
08/20/2023 11:16:05,35.735,7.5478
08/20/2023 11:17:05,35.787,7.5478
08/20/2023 11:18:05,35.839,7.5478
08/20/2023 11:19:05,35.886,7.5478
08/20/2023 11:20:05,35.936,7.5478
08/20/2023 11:21:05,35.99,7.5478
08/20/2023 11:22:05,36.042,7.5478
08/20/2023 11:23:05,36.101,7.5478
08/20/2023 11:24:05,36.157,7.5478
08/20/2023 11:25:05,36.204,7.5478
08/20/2023 11:26:05,36.254,7.5478
08/20/2023 11:27:05,36.31,7.5478
08/20/2023 11:28:05,36.376,7.5478
08/20/2023 11:29:05,36.44,7.5478
08/20/2023 11:30:05,36.505,7.5478
08/20/2023 11:31:05,36.561,7.5478
08/20/2023 11:32:05,36.623,7.5478
08/20/2023 11:33:05,36.679,7.5478
08/20/2023 11:34:05,36.724,7.5478
08/20/2023 11:35:05,36.761,7.5478
08/20/2023 11:36:05,36.803,7.5478
08/20/2023 11:37:05,36.838,7.5478
08/20/2023 11:38:05,36.87,7.5478
08/20/2023 11:39:05,36.889,7.5476
08/20/2023 11:40:05,36.912,7.5476
08/20/2023 11:41:05,36.94,7.5475
08/20/2023 11:42:05,36.967,7.5475
08/20/2023 11:43:05,36.994,7.5473
08/20/2023 11:44:05,37.02,7.5473
08/20/2023 11:45:05,37.047,7.5473
08/20/2023 11:46:05,37.092,7.5471
08/20/2023 11:47:05,37.143,7.5469
08/20/2023 11:48:05,37.186,7.5467
08/20/2023 11:49:05,37.223,7.5466
08/20/2023 11:50:05,37.268,7.5464
08/20/2023 11:51:05,37.3,7.5463
08/20/2023 11:52:05,37.328,7.5463
08/20/2023 11:53:05,37.346,7.5461
08/20/2023 11:54:05,37.369,7.5461
08/20/2023 11:55:05,37.398,7.5459
08/20/2023 11:56:05,37.451,7.5457
08/20/2023 11:57:05,37.506,7.5457
08/20/2023 11:58:05,37.546,7.5457
08/20/2023 11:59:05,37.578,7.5456
08/20/2023 12:00:05,37.602,7.5456
08/20/2023 12:01:05,37.626,7.5454
08/20/2023 12:02:05,37.642,7.5456
08/20/2023 12:03:05,37.657,7.5456
08/20/2023 12:04:05,37.675,7.5456
08/20/2023 12:05:05,37.7,7.5452
08/20/2023 12:06:05,37.731,7.5452
08/20/2023 12:07:05,37.768,7.5452
08/20/2023 12:08:05,37.804,7.5454
08/20/2023 12:09:05,37.838,7.5454
08/20/2023 12:10:05,37.869,7.5452
08/20/2023 12:11:05,37.894,7.5452
08/20/2023 12:12:05,37.918,7.5452
08/20/2023 12:13:05,37.933,7.5452
08/20/2023 12:14:05,37.94,7.5452
08/20/2023 12:15:05,37.961,7.5452
08/20/2023 12:16:05,37.982,7.5452
08/20/2023 12:17:05,38.006,7.5452
08/20/2023 12:18:05,38.03,7.5452
08/20/2023 12:19:05,38.056,7.5452
08/20/2023 12:20:05,38.1,7.5452
08/20/2023 12:21:05,38.138,7.5452
08/20/2023 12:22:05,38.162,7.545
08/20/2023 12:23:05,38.181,7.5452
08/20/2023 12:24:05,38.2,7.5452
08/20/2023 12:25:05,38.224,7.5452
08/20/2023 12:26:05,38.24,7.5452
08/20/2023 12:27:05,38.252,7.5452
08/20/2023 12:28:05,38.264,7.5452
08/20/2023 12:29:05,38.277,7.5452
08/20/2023 12:30:05,38.289,7.5452
08/20/2023 12:31:05,38.299,7.5452
08/20/2023 12:32:05,38.308,7.5452
08/20/2023 12:33:05,38.317,7.5452
08/20/2023 12:34:05,38.323,7.5452
08/20/2023 12:35:05,38.33,7.5452
08/20/2023 12:36:05,38.336,7.5452
08/20/2023 12:37:05,38.346,7.5452
08/20/2023 12:38:05,38.351,7.5452
08/20/2023 12:39:05,38.351,7.5452
08/20/2023 12:40:05,38.353,7.5452
08/20/2023 12:41:05,38.353,7.5452
08/20/2023 12:42:05,38.35,7.5452
08/20/2023 12:43:05,38.344,7.545
08/20/2023 12:44:05,38.337,7.545
08/20/2023 12:45:05,38.329,7.5452
08/20/2023 12:46:05,38.318,7.545
08/20/2023 12:47:05,38.306,7.545
08/20/2023 12:48:05,38.29,7.545
08/20/2023 12:49:05,38.275,7.545
08/20/2023 12:50:05,38.256,7.545
08/20/2023 12:51:05,38.235,7.5452
08/20/2023 12:52:05,38.216,7.545
08/20/2023 12:53:05,38.197,7.545
08/20/2023 12:54:05,38.178,7.545
08/20/2023 12:55:05,38.157,7.545
08/20/2023 12:56:05,38.136,7.545
08/20/2023 12:57:05,38.115,7.545
08/20/2023 12:58:05,38.093,7.545
08/20/2023 12:59:05,38.07,7.545
08/20/2023 13:00:05,38.048,7.545
08/20/2023 13:01:05,38.022,7.545
08/20/2023 13:02:05,37.997,7.545
08/20/2023 13:03:05,37.971,7.545
08/20/2023 13:04:05,37.946,7.545
08/20/2023 13:05:05,37.92,7.545
08/20/2023 13:06:05,37.888,7.545
08/20/2023 13:07:05,37.857,7.545
08/20/2023 13:08:05,37.83,7.545
08/20/2023 13:09:05,37.813,7.5449
08/20/2023 13:10:05,37.79,7.545
08/20/2023 13:11:05,37.764,7.5449
08/20/2023 13:12:05,37.74,7.5449
08/20/2023 13:13:05,37.709,7.545
08/20/2023 13:14:05,37.673,7.545
08/20/2023 13:15:05,37.64,7.545
08/20/2023 13:16:05,37.611,7.545
08/20/2023 13:17:05,37.587,7.545
08/20/2023 13:18:05,37.566,7.545
08/20/2023 13:19:05,37.546,7.5449
08/20/2023 13:20:05,37.527,7.545
08/20/2023 13:21:05,37.509,7.5449
08/20/2023 13:22:05,37.492,7.5449
08/20/2023 13:23:05,37.477,7.5449
08/20/2023 13:24:05,37.46,7.5449
08/20/2023 13:25:05,37.444,7.5449
08/20/2023 13:26:05,37.427,7.5449
08/20/2023 13:27:05,37.408,7.5449
08/20/2023 13:28:05,37.389,7.5449
08/20/2023 13:29:05,37.37,7.5449
08/20/2023 13:30:05,37.35,7.5449
08/20/2023 13:31:05,37.331,7.5449
08/20/2023 13:32:05,37.312,7.5449
08/20/2023 13:33:05,37.295,7.5449
08/20/2023 13:34:05,37.276,7.5449
08/20/2023 13:35:05,37.259,7.5449
08/20/2023 13:36:05,37.242,7.5449
08/20/2023 13:37:05,37.225,7.5449
08/20/2023 13:38:05,37.209,7.5449
08/20/2023 13:39:05,37.194,7.5449
08/20/2023 13:40:05,37.179,7.5449
08/20/2023 13:41:05,37.165,7.5447
08/20/2023 13:42:05,37.155,7.5447
08/20/2023 13:43:05,37.143,7.5449
08/20/2023 13:44:05,37.133,7.5445
08/20/2023 13:45:05,37.124,7.5447
08/20/2023 13:46:05,37.11,7.5447
08/20/2023 13:47:05,37.098,7.5445
08/20/2023 13:48:05,37.085,7.5447
08/20/2023 13:49:05,37.073,7.5445
08/20/2023 13:50:05,37.059,7.5444
08/20/2023 13:51:05,37.045,7.5444
08/20/2023 13:52:05,37.033,7.5445
08/20/2023 13:53:05,37.02,7.5444
08/20/2023 13:54:05,37.008,7.5445
08/20/2023 13:55:05,36.996,7.5444
08/20/2023 13:56:05,36.982,7.5444
08/20/2023 13:57:05,36.965,7.5444
08/20/2023 13:58:05,36.952,7.5444
08/20/2023 13:59:05,36.94,7.5444
08/20/2023 14:00:05,36.931,7.5444
08/20/2023 14:01:05,36.924,7.5442
08/20/2023 14:02:05,36.918,7.5442
08/20/2023 14:03:05,36.912,7.5442
08/20/2023 14:04:05,36.906,7.5442
08/20/2023 14:05:05,36.901,7.544
08/20/2023 14:06:05,36.895,7.5442
08/20/2023 14:07:05,36.892,7.5438
08/20/2023 14:08:05,36.89,7.5442
08/20/2023 14:09:05,36.889,7.5442
08/20/2023 14:10:05,36.889,7.5438
08/20/2023 14:11:05,36.889,7.5438
08/20/2023 14:12:05,36.89,7.5438
08/20/2023 14:13:05,36.894,7.5438
08/20/2023 14:14:05,36.897,7.5437
08/20/2023 14:15:05,36.899,7.5438
08/20/2023 14:16:05,36.901,7.5438
08/20/2023 14:17:05,36.902,7.5437
08/20/2023 14:18:05,36.904,7.5437
08/20/2023 14:19:05,36.907,7.5438
08/20/2023 14:20:05,36.911,7.5435
08/20/2023 14:21:05,36.912,7.5435
08/20/2023 14:22:05,36.916,7.5438
08/20/2023 14:23:05,36.919,7.5437
08/20/2023 14:24:05,36.924,7.5437
08/20/2023 14:25:05,36.928,7.5435
08/20/2023 14:26:05,36.933,7.5435
08/20/2023 14:27:05,36.938,7.5435
08/20/2023 14:28:05,36.945,7.5435
08/20/2023 14:29:05,36.95,7.5433
08/20/2023 14:30:05,36.957,7.5435
08/20/2023 14:31:05,36.962,7.5433
08/20/2023 14:32:05,36.967,7.5435
08/20/2023 14:33:05,36.97,7.5435
08/20/2023 14:34:05,36.97,7.5435
08/20/2023 14:35:05,36.97,7.5435
08/20/2023 14:36:05,36.97,7.5435
08/20/2023 14:37:05,36.965,7.5435
08/20/2023 14:38:05,36.962,7.5435
08/20/2023 14:39:05,36.957,7.5433
08/20/2023 14:40:05,36.943,7.5435
08/20/2023 14:41:05,36.924,7.5435
08/20/2023 14:42:05,36.904,7.5435
08/20/2023 14:43:05,36.88,7.5435
08/20/2023 14:44:05,36.855,7.5435
08/20/2023 14:45:05,36.832,7.5431
08/20/2023 14:46:05,36.817,7.5435
08/20/2023 14:47:05,36.797,7.5433
08/20/2023 14:48:05,36.775,7.5433
08/20/2023 14:49:05,36.758,7.5431
08/20/2023 14:50:05,36.744,7.5433
08/20/2023 14:51:05,36.732,7.5431
08/20/2023 14:52:05,36.72,7.5433
08/20/2023 14:53:05,36.703,7.5431
08/20/2023 14:54:05,36.683,7.543
08/20/2023 14:55:05,36.659,7.5431
08/20/2023 14:56:05,36.637,7.5431
08/20/2023 14:57:05,36.617,7.5431
08/20/2023 14:58:05,36.596,7.5431
08/20/2023 14:59:05,36.583,7.5433
08/20/2023 15:00:05,36.578,7.543
08/20/2023 15:01:05,36.576,7.5431
08/20/2023 15:02:05,36.574,7.5431
08/20/2023 15:03:05,36.574,7.5431
08/20/2023 15:04:05,36.573,7.543
08/20/2023 15:05:05,36.562,7.5431
08/20/2023 15:06:05,36.547,7.543
08/20/2023 15:07:05,36.532,7.5431
08/20/2023 15:08:05,36.513,7.5428
08/20/2023 15:09:05,36.491,7.5428
08/20/2023 15:10:05,36.471,7.543
08/20/2023 15:11:05,36.452,7.543
08/20/2023 15:12:05,36.442,7.5428
08/20/2023 15:13:05,36.435,7.5428
08/20/2023 15:14:05,36.429,7.5428
08/20/2023 15:15:05,36.425,7.5428
08/20/2023 15:16:05,36.425,7.5427
08/20/2023 15:17:05,36.425,7.5428
08/20/2023 15:18:05,36.425,7.5428
08/20/2023 15:19:05,36.423,7.5427
08/20/2023 15:20:05,36.422,7.5427
08/20/2023 15:21:05,36.418,7.5428
08/20/2023 15:22:05,36.413,7.5428
08/20/2023 15:23:05,36.408,7.5427
08/20/2023 15:24:05,36.403,7.5428
08/20/2023 15:25:05,36.396,7.5427
08/20/2023 15:26:05,36.388,7.5428
08/20/2023 15:27:05,36.378,7.5427
08/20/2023 15:28:05,36.358,7.5428
08/20/2023 15:29:05,36.339,7.5425
08/20/2023 15:30:05,36.32,7.5425
08/20/2023 15:31:05,36.293,7.5427
08/20/2023 15:32:05,36.266,7.5427
08/20/2023 15:33:05,36.239,7.5427
08/20/2023 15:34:05,36.211,7.5427
08/20/2023 15:35:05,36.179,7.5427
08/20/2023 15:36:05,36.145,7.5425
08/20/2023 15:37:05,36.109,7.5427
08/20/2023 15:38:05,36.066,7.5423
08/20/2023 15:39:05,36.02,7.5425
08/20/2023 15:40:05,35.971,7.5425
08/20/2023 15:41:05,35.921,7.5425
08/20/2023 15:42:05,35.869,7.5425
08/20/2023 15:43:05,35.82,7.5423
08/20/2023 15:44:05,35.772,7.5425
08/20/2023 15:45:05,35.725,7.5425
08/20/2023 15:46:05,35.678,7.5425
08/20/2023 15:47:05,35.624,7.5425
08/20/2023 15:48:05,35.572,7.5423
08/20/2023 15:49:05,35.52,7.5425
08/20/2023 15:50:05,35.472,7.5423
08/20/2023 15:51:05,35.42,7.5423
08/20/2023 15:52:05,35.373,7.5423
08/20/2023 15:53:05,35.332,7.5423
08/20/2023 15:54:05,35.285,7.5425
08/20/2023 15:55:05,35.242,7.5423
08/20/2023 15:56:05,35.198,7.5425
08/20/2023 15:57:05,35.147,7.5425
08/20/2023 15:58:05,35.097,7.5425
08/20/2023 15:59:05,35.045,7.5423
08/20/2023 16:00:05,34.994,7.5427
08/20/2023 16:01:05,34.939,7.5427
08/20/2023 16:02:05,34.886,7.5423
08/20/2023 16:03:05,34.838,7.5423
08/20/2023 16:04:05,34.79,7.5425
08/20/2023 16:05:05,34.735,7.5425
08/20/2023 16:06:05,34.681,7.5425
08/20/2023 16:07:05,34.625,7.5423
08/20/2023 16:08:05,34.578,7.5425
08/20/2023 16:09:05,34.53,7.5423
08/20/2023 16:10:05,34.483,7.5423
08/20/2023 16:11:05,34.443,7.5423
08/20/2023 16:12:05,34.413,7.5423
08/20/2023 16:13:05,34.374,7.5425
08/20/2023 16:14:05,34.324,7.5425
08/20/2023 16:15:05,34.28,7.5425
08/20/2023 16:16:05,34.229,7.5425
08/20/2023 16:17:05,34.18,7.5425
08/20/2023 16:18:05,34.129,7.5423
08/20/2023 16:19:05,34.078,7.5425
08/20/2023 16:20:05,34.02,7.5423
08/20/2023 16:21:05,33.97,7.5425
08/20/2023 16:22:05,33.93,7.5423
08/20/2023 16:23:05,33.888,7.5423
08/20/2023 16:24:05,33.843,7.5421
08/20/2023 16:25:05,33.806,7.5423
08/20/2023 16:26:05,33.771,7.5423
08/20/2023 16:27:05,33.739,7.5421
08/20/2023 16:28:05,33.704,7.5423
08/20/2023 16:29:05,33.667,7.5425
08/20/2023 16:30:05,33.623,7.5423
08/20/2023 16:31:05,33.58,7.5425
08/20/2023 16:32:05,33.541,7.5423
08/20/2023 16:33:05,33.502,7.5421
08/20/2023 16:34:05,33.458,7.5421
08/20/2023 16:35:05,33.414,7.5423
08/20/2023 16:36:05,33.362,7.5421
08/20/2023 16:37:05,33.308,7.5423
08/20/2023 16:38:05,33.256,7.5421
08/20/2023 16:39:05,33.209,7.5423
08/20/2023 16:40:05,33.165,7.5423
08/20/2023 16:41:05,33.117,7.5423
08/20/2023 16:42:05,33.061,7.5423
08/20/2023 16:43:05,33.003,7.5423
08/20/2023 16:44:05,32.954,7.5423
08/20/2023 16:45:05,32.912,7.5421
08/20/2023 16:46:05,32.861,7.5423
08/20/2023 16:47:05,32.812,7.5421
08/20/2023 16:48:05,32.768,7.5421
08/20/2023 16:49:05,32.736,7.5423
08/20/2023 16:50:05,32.694,7.5423
08/20/2023 16:51:05,32.642,7.5423
08/20/2023 16:52:05,32.589,7.5423
08/20/2023 16:53:05,32.533,7.5421
08/20/2023 16:54:05,32.476,7.5421
08/20/2023 16:55:05,32.43,7.5421
08/20/2023 16:56:05,32.386,7.5423
08/20/2023 16:57:05,32.339,7.5421
08/20/2023 16:58:05,32.298,7.5421
08/20/2023 16:59:05,32.262,7.5423
08/20/2023 17:00:05,32.224,7.5423
08/20/2023 17:01:05,32.185,7.5421
08/20/2023 17:02:05,32.14,7.5421
08/20/2023 17:03:05,32.1,7.5421
08/20/2023 17:04:05,32.057,7.5423
08/20/2023 17:05:05,32.01,7.5421
08/20/2023 17:06:05,31.965,7.5421
08/20/2023 17:07:05,31.922,7.5419
08/20/2023 17:08:05,31.881,7.5421
08/20/2023 17:09:05,31.847,7.5421
08/20/2023 17:10:05,31.809,7.5421
08/20/2023 17:11:05,31.773,7.5421
08/20/2023 17:12:05,31.738,7.5421
08/20/2023 17:13:05,31.698,7.5421
08/20/2023 17:14:05,31.66,7.5421
08/20/2023 17:15:05,31.62,7.5421
08/20/2023 17:16:05,31.574,7.5419
08/20/2023 17:17:05,31.527,7.5419
08/20/2023 17:18:05,31.481,7.5421
08/20/2023 17:19:05,31.435,7.5421
08/20/2023 17:20:05,31.395,7.5421
08/20/2023 17:21:05,31.357,7.5421
08/20/2023 17:22:05,31.322,7.5423
08/20/2023 17:23:05,31.287,7.5421
08/20/2023 17:24:05,31.26,7.5421
08/20/2023 17:25:05,31.233,7.5421
08/20/2023 17:26:05,31.198,7.5421
08/20/2023 17:27:05,31.161,7.5419
08/20/2023 17:28:05,31.13,7.5421
08/20/2023 17:29:05,31.101,7.5419
08/20/2023 17:30:05,31.072,7.5421
08/20/2023 17:31:05,31.036,7.5419
08/20/2023 17:32:05,31.001,7.5419
08/20/2023 17:33:05,30.969,7.5421
08/20/2023 17:34:05,30.938,7.5421
08/20/2023 17:35:05,30.9,7.5421
08/20/2023 17:36:05,30.86,7.5419
08/20/2023 17:37:05,30.816,7.5421
08/20/2023 17:38:05,30.767,7.5421
08/20/2023 17:39:05,30.73,7.5419
08/20/2023 17:40:05,30.689,7.5421
08/20/2023 17:41:05,30.651,7.5421
08/20/2023 17:42:05,30.605,7.5419
08/20/2023 17:43:05,30.567,7.5421
08/20/2023 17:44:05,30.53,7.5421
08/20/2023 17:45:05,30.487,7.5419
08/20/2023 17:46:05,30.447,7.5421
08/20/2023 17:47:05,30.403,7.5419
08/20/2023 17:48:05,30.361,7.5419
08/20/2023 17:49:05,30.318,7.5421
08/20/2023 17:50:05,30.277,7.5419
08/20/2023 17:51:05,30.236,7.5419
08/20/2023 17:52:05,30.197,7.5419
08/20/2023 17:53:05,30.151,7.5419
08/20/2023 17:54:05,30.106,7.5419
08/20/2023 17:55:05,30.065,7.5421
08/20/2023 17:56:05,30.022,7.5421
08/20/2023 17:57:05,29.98,7.5419
08/20/2023 17:58:05,29.938,7.5421
08/20/2023 17:59:05,29.897,7.5421
08/20/2023 18:00:05,29.861,7.5421
08/20/2023 18:01:05,29.828,7.5419
08/20/2023 18:02:05,29.801,7.5421
08/20/2023 18:03:05,29.77,7.5421
08/20/2023 18:04:05,29.734,7.5419
08/20/2023 18:05:05,29.698,7.5421
08/20/2023 18:06:05,29.663,7.5421
08/20/2023 18:07:05,29.635,7.5418
08/20/2023 18:08:05,29.607,7.5419
08/20/2023 18:09:05,29.583,7.5421
08/20/2023 18:10:05,29.557,7.5421
08/20/2023 18:11:05,29.519,7.5418
08/20/2023 18:12:05,29.483,7.5419
08/20/2023 18:13:05,29.452,7.5418
08/20/2023 18:14:05,29.425,7.5418
08/20/2023 18:15:05,29.394,7.5419
08/20/2023 18:16:05,29.365,7.5421
08/20/2023 18:17:05,29.335,7.5421
08/20/2023 18:18:05,29.305,7.5419
08/20/2023 18:19:05,29.276,7.5419
08/20/2023 18:20:05,29.244,7.5418
08/20/2023 18:21:05,29.213,7.5421
08/20/2023 18:22:05,29.185,7.5421
08/20/2023 18:23:05,29.155,7.5419
08/20/2023 18:24:05,29.126,7.5419
08/20/2023 18:25:05,29.099,7.5418
08/20/2023 18:26:05,29.068,7.5419
08/20/2023 18:27:05,29.032,7.5418
08/20/2023 18:28:05,28.995,7.5419
08/20/2023 18:29:05,28.962,7.5419
08/20/2023 18:30:05,28.928,7.5419
08/20/2023 18:31:05,28.9,7.5419
08/20/2023 18:32:05,28.871,7.5419
08/20/2023 18:33:05,28.841,7.5418
08/20/2023 18:34:05,28.816,7.5421
08/20/2023 18:35:05,28.782,7.5418
08/20/2023 18:36:05,28.752,7.5419
08/20/2023 18:37:05,28.726,7.5418
08/20/2023 18:38:05,28.701,7.5419
08/20/2023 18:39:05,28.678,7.5418
08/20/2023 18:40:05,28.655,7.5418
08/20/2023 18:41:05,28.63,7.5418
08/20/2023 18:42:05,28.602,7.5418
08/20/2023 18:43:05,28.574,7.5418
08/20/2023 18:44:05,28.546,7.5418
08/20/2023 18:45:05,28.521,7.5416
08/20/2023 18:46:05,28.495,7.5418
08/20/2023 18:47:05,28.467,7.5419
08/20/2023 18:48:05,28.433,7.5419
08/20/2023 18:49:05,28.402,7.5418
08/20/2023 18:50:05,28.376,7.5419
08/20/2023 18:51:05,28.352,7.5418
08/20/2023 18:52:05,28.326,7.5416
08/20/2023 18:53:05,28.3,7.5418
08/20/2023 18:54:05,28.273,7.5418
08/20/2023 18:55:05,28.246,7.5418
08/20/2023 18:56:05,28.218,7.5418
08/20/2023 18:57:05,28.19,7.5418
08/20/2023 18:58:05,28.164,7.5416
08/20/2023 18:59:05,28.136,7.5418
08/20/2023 19:00:05,28.108,7.5416
08/20/2023 19:01:05,28.085,7.5416
08/20/2023 19:02:05,28.057,7.5416
08/20/2023 19:03:05,28.034,7.5418
08/20/2023 19:04:05,28.011,7.5418
08/20/2023 19:05:05,27.986,7.5416
08/20/2023 19:06:05,27.963,7.5416
08/20/2023 19:07:05,27.943,7.5416
08/20/2023 19:08:05,27.921,7.5416
08/20/2023 19:09:05,27.901,7.5416
08/20/2023 19:10:05,27.879,7.5416
08/20/2023 19:11:05,27.853,7.5416
08/20/2023 19:12:05,27.827,7.5418
08/20/2023 19:13:05,27.801,7.5414
08/20/2023 19:14:05,27.775,7.5418
08/20/2023 19:15:05,27.747,7.5416
08/20/2023 19:16:05,27.718,7.5414
08/20/2023 19:17:05,27.691,7.5416
08/20/2023 19:18:05,27.667,7.5416
08/20/2023 19:19:05,27.644,7.5416
08/20/2023 19:20:05,27.617,7.5414
08/20/2023 19:21:05,27.588,7.5414
08/20/2023 19:22:05,27.562,7.5416
08/20/2023 19:23:05,27.537,7.5414
08/20/2023 19:24:05,27.511,7.5416
08/20/2023 19:25:05,27.479,7.5414
08/20/2023 19:26:05,27.448,7.5414
08/20/2023 19:27:05,27.419,7.5416
08/20/2023 19:28:05,27.398,7.5414
08/20/2023 19:29:05,27.379,7.5414
08/20/2023 19:30:05,27.351,7.5414
08/20/2023 19:31:05,27.324,7.5416
08/20/2023 19:32:05,27.301,7.5414
08/20/2023 19:33:05,27.278,7.5416
08/20/2023 19:34:05,27.255,7.5416
08/20/2023 19:35:05,27.23,7.5416
08/20/2023 19:36:05,27.209,7.5414
08/20/2023 19:37:05,27.186,7.5414
08/20/2023 19:38:05,27.164,7.5414
08/20/2023 19:39:05,27.143,7.5414
08/20/2023 19:40:05,27.123,7.5414
08/20/2023 19:41:05,27.103,7.5414
08/20/2023 19:42:05,27.08,7.5414
08/20/2023 19:43:05,27.057,7.5414
08/20/2023 19:44:05,27.031,7.5414
08/20/2023 19:45:05,27.002,7.5414
08/20/2023 19:46:05,26.979,7.5414
08/20/2023 19:47:05,26.954,7.5414
08/20/2023 19:48:05,26.923,7.5414
08/20/2023 19:49:05,26.894,7.5414
08/20/2023 19:50:05,26.847,7.5414
08/20/2023 19:51:05,26.807,7.5413
08/20/2023 19:52:05,26.775,7.5414
08/20/2023 19:53:05,26.754,7.5414
08/20/2023 19:54:05,26.738,7.5414
08/20/2023 19:55:05,26.72,7.5414
08/20/2023 19:56:05,26.695,7.5414
08/20/2023 19:57:05,26.669,7.5413
08/20/2023 19:58:05,26.645,7.5414
08/20/2023 19:59:05,26.628,7.5414
08/20/2023 20:00:05,26.614,7.5414
08/20/2023 20:01:05,26.598,7.5414
08/20/2023 20:02:05,26.578,7.5414
08/20/2023 20:03:05,26.549,7.5413
08/20/2023 20:04:05,26.518,7.5414
08/20/2023 20:05:05,26.494,7.5414
08/20/2023 20:06:05,26.474,7.5414
08/20/2023 20:07:05,26.46,7.5413
08/20/2023 20:08:05,26.442,7.5414
08/20/2023 20:09:05,26.422,7.5414
08/20/2023 20:10:05,26.393,7.5413
08/20/2023 20:11:05,26.365,7.5413
08/20/2023 20:12:05,26.346,7.5413
08/20/2023 20:13:05,26.326,7.5413
08/20/2023 20:14:05,26.307,7.5413
08/20/2023 20:15:05,26.289,7.5414
08/20/2023 20:16:05,26.269,7.5413
08/20/2023 20:17:05,26.25,7.5414
08/20/2023 20:18:05,26.23,7.5414
08/20/2023 20:19:05,26.21,7.5413
08/20/2023 20:20:05,26.196,7.5413
08/20/2023 20:21:05,26.186,7.5413
08/20/2023 20:22:05,26.163,7.5414
08/20/2023 20:23:05,26.141,7.5413
08/20/2023 20:24:05,26.123,7.5413
08/20/2023 20:25:05,26.105,7.5413
08/20/2023 20:26:05,26.088,7.5413
08/20/2023 20:27:05,26.067,7.5413
08/20/2023 20:28:05,26.047,7.5413
08/20/2023 20:29:05,26.03,7.5414
08/20/2023 20:30:05,26.015,7.5413
08/20/2023 20:31:05,25.997,7.5413
08/20/2023 20:32:05,25.975,7.5413
08/20/2023 20:33:05,25.933,7.5413
08/20/2023 20:34:05,25.884,7.5413
08/20/2023 20:35:05,25.849,7.5413
08/20/2023 20:36:05,25.826,7.5413
08/20/2023 20:37:05,25.806,7.5413
08/20/2023 20:38:05,25.787,7.5413
08/20/2023 20:39:05,25.767,7.5413
08/20/2023 20:40:05,25.753,7.5413
08/20/2023 20:41:05,25.74,7.5413
08/20/2023 20:42:05,25.724,7.5413
08/20/2023 20:43:05,25.709,7.5414
08/20/2023 20:44:05,25.696,7.5414
08/20/2023 20:45:05,25.685,7.5413
08/20/2023 20:46:05,25.673,7.5413
08/20/2023 20:47:05,25.656,7.5414
08/20/2023 20:48:05,25.639,7.5413
08/20/2023 20:49:05,25.627,7.5413
08/20/2023 20:50:05,25.613,7.5413
08/20/2023 20:51:05,25.601,7.5413
08/20/2023 20:52:05,25.585,7.5413
08/20/2023 20:53:05,25.568,7.5413
08/20/2023 20:54:05,25.551,7.5413
08/20/2023 20:55:05,25.535,7.5413
08/20/2023 20:56:05,25.521,7.5413
08/20/2023 20:57:05,25.51,7.5413
08/20/2023 20:58:05,25.503,7.5413
08/20/2023 20:59:05,25.491,7.5413
08/20/2023 21:00:05,25.475,7.5413
08/20/2023 21:01:05,25.462,7.5413
08/20/2023 21:02:05,25.445,7.5413
08/20/2023 21:03:05,25.424,7.5413
08/20/2023 21:04:05,25.407,7.5413
08/20/2023 21:05:05,25.395,7.5413
08/20/2023 21:06:05,25.386,7.5413
08/20/2023 21:07:05,25.377,7.5413
08/20/2023 21:08:05,25.357,7.5413
08/20/2023 21:09:05,25.328,7.5413
08/20/2023 21:10:05,25.302,7.5413
08/20/2023 21:11:05,25.284,7.5413
08/20/2023 21:12:05,25.268,7.5413
08/20/2023 21:13:05,25.254,7.5413
08/20/2023 21:14:05,25.24,7.5413
08/20/2023 21:15:05,25.224,7.5413
08/20/2023 21:16:05,25.205,7.5413
08/20/2023 21:17:05,25.181,7.5413
08/20/2023 21:18:05,25.158,7.5413
08/20/2023 21:19:05,25.143,7.5413
08/20/2023 21:20:05,25.133,7.5413
08/20/2023 21:21:05,25.121,7.5413
08/20/2023 21:22:05,25.107,7.5413
08/20/2023 21:23:05,25.096,7.5413
08/20/2023 21:24:05,25.084,7.5413
08/20/2023 21:25:05,25.068,7.5413
08/20/2023 21:26:05,25.039,7.5413
08/20/2023 21:27:05,24.995,7.5413
08/20/2023 21:28:05,24.959,7.5413
08/20/2023 21:29:05,24.933,7.5413
08/20/2023 21:30:05,24.919,7.5413
08/20/2023 21:31:05,24.909,7.5413
08/20/2023 21:32:05,24.9,7.5413
08/20/2023 21:33:05,24.888,7.5413
08/20/2023 21:34:05,24.875,7.5413
08/20/2023 21:35:05,24.863,7.5413
08/20/2023 21:36:05,24.845,7.5413
08/20/2023 21:37:05,24.829,7.5413
08/20/2023 21:38:05,24.803,7.5413
08/20/2023 21:39:05,24.782,7.5413
08/20/2023 21:40:05,24.771,7.5413
08/20/2023 21:41:05,24.762,7.5413
08/20/2023 21:42:05,24.75,7.5413
08/20/2023 21:43:05,24.738,7.5413
08/20/2023 21:44:05,24.727,7.5413
08/20/2023 21:45:05,24.715,7.5413
08/20/2023 21:46:05,24.705,7.5413
08/20/2023 21:47:05,24.7,7.5413
08/20/2023 21:48:05,24.69,7.5413
08/20/2023 21:49:05,24.674,7.5413
08/20/2023 21:50:05,24.658,7.5413
08/20/2023 21:51:05,24.637,7.5413
08/20/2023 21:52:05,24.613,7.5413
08/20/2023 21:53:05,24.594,7.5413
08/20/2023 21:54:05,24.579,7.5413
08/20/2023 21:55:05,24.557,7.5413
08/20/2023 21:56:05,24.531,7.5413
08/20/2023 21:57:05,24.508,7.5413
08/20/2023 21:58:05,24.486,7.5413
08/20/2023 21:59:05,24.468,7.5413
08/20/2023 22:00:05,24.443,7.5413
08/20/2023 22:01:05,24.419,7.5413
08/20/2023 22:02:05,24.395,7.5413
08/20/2023 22:03:05,24.373,7.5413
08/20/2023 22:04:05,24.362,7.5413
08/20/2023 22:05:05,24.347,7.5413
08/20/2023 22:06:05,24.332,7.5413
08/20/2023 22:07:05,24.323,7.5413
08/20/2023 22:08:05,24.311,7.5413
08/20/2023 22:09:05,24.299,7.5413
08/20/2023 22:10:05,24.288,7.5413
08/20/2023 22:11:05,24.271,7.5413
08/20/2023 22:12:05,24.255,7.5413
08/20/2023 22:13:05,24.243,7.5413
08/20/2023 22:14:05,24.229,7.5413
08/20/2023 22:15:05,24.217,7.5411
08/20/2023 22:16:05,24.204,7.5413
08/20/2023 22:17:05,24.187,7.5411
08/20/2023 22:18:05,24.172,7.5413
08/20/2023 22:19:05,24.158,7.5413
08/20/2023 22:20:05,24.142,7.5413
08/20/2023 22:21:05,24.127,7.5413
08/20/2023 22:22:05,24.109,7.5413
08/20/2023 22:23:05,24.091,7.5413
08/20/2023 22:24:05,24.07,7.5413
08/20/2023 22:25:05,24.053,7.5413
08/20/2023 22:26:05,24.042,7.5413
08/20/2023 22:27:05,24.033,7.5413
08/20/2023 22:28:05,24.021,7.5413
08/20/2023 22:29:05,24.005,7.5411
08/20/2023 22:30:05,23.988,7.5411
08/20/2023 22:31:05,23.973,7.5411
08/20/2023 22:32:05,23.955,7.5411
08/20/2023 22:33:05,23.928,7.5411
08/20/2023 22:34:05,23.896,7.5411
08/20/2023 22:35:05,23.874,7.5411
08/20/2023 22:36:05,23.859,7.5411
08/20/2023 22:37:05,23.848,7.5411
08/20/2023 22:38:05,23.836,7.5409
08/20/2023 22:39:05,23.827,7.5411
08/20/2023 22:40:05,23.817,7.5411
08/20/2023 22:41:05,23.803,7.5411
08/20/2023 22:42:05,23.788,7.5409
08/20/2023 22:43:05,23.775,7.5409
08/20/2023 22:44:05,23.766,7.5409
08/20/2023 22:45:05,23.751,7.5409
08/20/2023 22:46:05,23.731,7.5409
08/20/2023 22:47:05,23.71,7.5408
08/20/2023 22:48:05,23.683,7.5408
08/20/2023 22:49:05,23.647,7.5408
08/20/2023 22:50:05,23.611,7.5409
08/20/2023 22:51:05,23.582,7.5408
08/20/2023 22:52:05,23.564,7.5408
08/20/2023 22:53:05,23.551,7.5406
08/20/2023 22:54:05,23.542,7.5406
08/20/2023 22:55:05,23.534,7.5404
08/20/2023 22:56:05,23.528,7.5404
08/20/2023 22:57:05,23.522,7.5402
08/20/2023 22:58:05,23.516,7.5404
08/20/2023 22:59:05,23.507,7.5402
08/20/2023 23:00:05,23.49,7.5402
08/20/2023 23:01:05,23.474,7.5404
08/20/2023 23:02:05,23.462,7.5401
08/20/2023 23:03:05,23.454,7.5402
08/20/2023 23:04:05,23.442,7.5404
08/20/2023 23:05:05,23.43,7.5399
08/20/2023 23:06:05,23.406,7.5399
08/20/2023 23:07:05,23.37,7.5401
08/20/2023 23:08:05,23.33,7.5397
08/20/2023 23:09:05,23.298,7.5399
08/20/2023 23:10:05,23.276,7.5397
08/20/2023 23:11:05,23.261,7.5397
08/20/2023 23:12:05,23.244,7.5397
08/20/2023 23:13:05,23.228,7.5395
08/20/2023 23:14:05,23.219,7.5395
08/20/2023 23:15:05,23.21,7.5394
08/20/2023 23:16:05,23.199,7.5395
08/20/2023 23:17:05,23.186,7.5392
08/20/2023 23:18:05,23.175,7.5392
08/20/2023 23:19:05,23.165,7.5392
08/20/2023 23:20:05,23.156,7.5392
08/20/2023 23:21:05,23.147,7.539
08/20/2023 23:22:05,23.138,7.539
08/20/2023 23:23:05,23.129,7.5389
08/20/2023 23:24:05,23.121,7.5389
08/20/2023 23:25:05,23.114,7.539
08/20/2023 23:26:05,23.105,7.5389
08/20/2023 23:27:05,23.093,7.5389
08/20/2023 23:28:05,23.087,7.5389
08/20/2023 23:29:05,23.079,7.5389
08/20/2023 23:30:05,23.069,7.5387
08/20/2023 23:31:05,23.054,7.5387
08/20/2023 23:32:05,23.045,7.5387
08/20/2023 23:33:05,23.034,7.5387
08/20/2023 23:34:05,23.025,7.5385
08/20/2023 23:35:05,23.015,7.5385
08/20/2023 23:36:05,23.003,7.5385
08/20/2023 23:37:05,22.988,7.5385
08/20/2023 23:38:05,22.968,7.5387
08/20/2023 23:39:05,22.937,7.5385
08/20/2023 23:40:05,22.893,7.5385
08/20/2023 23:41:05,22.848,7.5385
08/20/2023 23:42:05,22.811,7.5385
08/20/2023 23:43:05,22.778,7.5385
08/20/2023 23:44:05,22.754,7.5385
08/20/2023 23:45:05,22.735,7.5385
08/20/2023 23:46:05,22.714,7.5385
08/20/2023 23:47:05,22.697,7.5385
08/20/2023 23:48:05,22.687,7.5385
08/20/2023 23:49:05,22.682,7.5385
08/20/2023 23:50:05,22.681,7.5385
08/20/2023 23:51:05,22.679,7.5385
08/20/2023 23:52:05,22.669,7.5385
08/20/2023 23:53:05,22.66,7.5385
08/20/2023 23:54:05,22.654,7.5385
08/20/2023 23:55:05,22.651,7.5385
08/20/2023 23:56:05,22.649,7.5385
08/20/2023 23:57:05,22.643,7.5385
08/20/2023 23:58:05,22.631,7.5385
08/20/2023 23:59:05,22.619,7.5385
08/21/2023 00:00:05,22.603,7.5385
08/21/2023 00:01:05,22.595,7.5385
08/21/2023 00:02:05,22.594,7.5385
08/21/2023 00:03:05,22.591,7.5385
08/21/2023 00:04:05,22.588,7.5385
08/21/2023 00:05:05,22.577,7.5385
08/21/2023 00:06:05,22.567,7.5385
08/21/2023 00:07:05,22.552,7.5385
08/21/2023 00:08:05,22.54,7.5385
08/21/2023 00:09:05,22.531,7.5385
08/21/2023 00:10:05,22.52,7.5385
08/21/2023 00:11:05,22.513,7.5385
08/21/2023 00:12:05,22.504,7.5387
08/21/2023 00:13:05,22.496,7.5385
08/21/2023 00:14:05,22.492,7.5385
08/21/2023 00:15:05,22.485,7.5385
08/21/2023 00:16:05,22.467,7.5385
08/21/2023 00:17:05,22.434,7.5385
08/21/2023 00:18:05,22.405,7.5385
08/21/2023 00:19:05,22.387,7.5385
08/21/2023 00:20:05,22.375,7.5385
08/21/2023 00:21:05,22.362,7.5385
08/21/2023 00:22:05,22.351,7.5385
08/21/2023 00:23:05,22.341,7.5385
08/21/2023 00:24:05,22.33,7.5385
08/21/2023 00:25:05,22.32,7.5385
08/21/2023 00:26:05,22.304,7.5385
08/21/2023 00:27:05,22.29,7.5385
08/21/2023 00:28:05,22.281,7.5385
08/21/2023 00:29:05,22.275,7.5385
08/21/2023 00:30:05,22.269,7.5385
08/21/2023 00:31:05,22.259,7.5385
08/21/2023 00:32:05,22.245,7.5385
08/21/2023 00:33:05,22.235,7.5385
08/21/2023 00:34:05,22.227,7.5385
08/21/2023 00:35:05,22.22,7.5385
08/21/2023 00:36:05,22.211,7.5385
08/21/2023 00:37:05,22.203,7.5385
08/21/2023 00:38:05,22.197,7.5385
08/21/2023 00:39:05,22.19,7.5385
08/21/2023 00:40:05,22.176,7.5383
08/21/2023 00:41:05,22.158,7.5383
08/21/2023 00:42:05,22.142,7.5383
08/21/2023 00:43:05,22.133,7.5383
08/21/2023 00:44:05,22.129,7.5383
08/21/2023 00:45:05,22.115,7.5382
08/21/2023 00:46:05,22.105,7.5383
08/21/2023 00:47:05,22.096,7.5383
08/21/2023 00:48:05,22.088,7.5382
08/21/2023 00:49:05,22.085,7.5382
08/21/2023 00:50:05,22.066,7.5382
08/21/2023 00:51:05,22.03,7.538
08/21/2023 00:52:05,22.003,7.538
08/21/2023 00:53:05,21.972,7.538
08/21/2023 00:54:05,21.952,7.5378
08/21/2023 00:55:05,21.94,7.5377
08/21/2023 00:56:05,21.931,7.5377
08/21/2023 00:57:05,21.913,7.5375
08/21/2023 00:58:05,21.897,7.5375
08/21/2023 00:59:05,21.878,7.5375
08/21/2023 01:00:05,21.846,7.5372
08/21/2023 01:01:05,21.8,7.5372
08/21/2023 01:02:05,21.766,7.537
08/21/2023 01:03:05,21.746,7.537
08/21/2023 01:04:05,21.734,7.537
08/21/2023 01:05:05,21.722,7.5368
08/21/2023 01:06:05,21.706,7.5366
08/21/2023 01:07:05,21.698,7.5368
08/21/2023 01:08:05,21.698,7.5363
08/21/2023 01:09:05,21.697,7.5364
08/21/2023 01:10:05,21.691,7.5364
08/21/2023 01:11:05,21.689,7.5361
08/21/2023 01:12:05,21.692,7.5359
08/21/2023 01:13:05,21.694,7.5359
08/21/2023 01:14:05,21.691,7.5361
08/21/2023 01:15:05,21.683,7.5359
08/21/2023 01:16:05,21.676,7.5359
08/21/2023 01:17:05,21.664,7.5359
08/21/2023 01:18:05,21.643,7.5359
08/21/2023 01:19:05,21.622,7.5358
08/21/2023 01:20:05,21.6,7.5358
08/21/2023 01:21:05,21.573,7.5359
08/21/2023 01:22:05,21.549,7.5358
08/21/2023 01:23:05,21.528,7.5358
08/21/2023 01:24:05,21.515,7.5358
08/21/2023 01:25:05,21.504,7.5358
08/21/2023 01:26:05,21.5,7.5358
08/21/2023 01:27:05,21.498,7.5356
08/21/2023 01:28:05,21.494,7.5358
08/21/2023 01:29:05,21.497,7.5358
08/21/2023 01:30:05,21.5,7.5358
08/21/2023 01:31:05,21.5,7.5358
08/21/2023 01:32:05,21.495,7.5358
08/21/2023 01:33:05,21.488,7.5358
08/21/2023 01:34:05,21.482,7.5358
08/21/2023 01:35:05,21.476,7.5358
08/21/2023 01:36:05,21.467,7.5358
08/21/2023 01:37:05,21.455,7.5358
08/21/2023 01:38:05,21.445,7.5358
08/21/2023 01:39:05,21.428,7.5358
08/21/2023 01:40:05,21.407,7.5358
08/21/2023 01:41:05,21.394,7.5358
08/21/2023 01:42:05,21.385,7.5358
08/21/2023 01:43:05,21.378,7.5358
08/21/2023 01:44:05,21.375,7.5358
08/21/2023 01:45:05,21.375,7.5358
08/21/2023 01:46:05,21.373,7.5358
08/21/2023 01:47:05,21.373,7.5358
08/21/2023 01:48:05,21.37,7.5358
08/21/2023 01:49:05,21.369,7.5358
08/21/2023 01:50:05,21.367,7.5358
08/21/2023 01:51:05,21.364,7.5358
08/21/2023 01:52:05,21.36,7.5358
08/21/2023 01:53:05,21.352,7.5358
08/21/2023 01:54:05,21.346,7.5358
08/21/2023 01:55:05,21.342,7.5358
08/21/2023 01:56:05,21.334,7.5358
08/21/2023 01:57:05,21.328,7.5358
08/21/2023 01:58:05,21.322,7.5358
08/21/2023 01:59:05,21.315,7.5358
08/21/2023 02:00:05,21.305,7.5358
08/21/2023 02:01:05,21.297,7.5358
08/21/2023 02:02:05,21.287,7.5358
08/21/2023 02:03:05,21.273,7.5358
08/21/2023 02:04:05,21.255,7.5358
08/21/2023 02:05:05,21.236,7.5358
08/21/2023 02:06:05,21.224,7.5358
08/21/2023 02:07:05,21.202,7.5358
08/21/2023 02:08:05,21.179,7.5358
08/21/2023 02:09:05,21.166,7.5358
08/21/2023 02:10:05,21.154,7.5358
08/21/2023 02:11:05,21.139,7.5358
08/21/2023 02:12:05,21.121,7.5356
08/21/2023 02:13:05,21.106,7.5358
08/21/2023 02:14:05,21.096,7.5358
08/21/2023 02:15:05,21.091,7.5358
08/21/2023 02:16:05,21.087,7.5356
08/21/2023 02:17:05,21.085,7.5356
08/21/2023 02:18:05,21.082,7.5358
08/21/2023 02:19:05,21.079,7.5358
08/21/2023 02:20:05,21.075,7.5356
08/21/2023 02:21:05,21.066,7.5356
08/21/2023 02:22:05,21.051,7.5356
08/21/2023 02:23:05,21.042,7.5358
08/21/2023 02:24:05,21.039,7.5356
08/21/2023 02:25:05,21.039,7.5356
08/21/2023 02:26:05,21.039,7.5356
08/21/2023 02:27:05,21.038,7.5356
08/21/2023 02:28:05,21.035,7.5356
08/21/2023 02:29:05,21.029,7.5354
08/21/2023 02:30:05,21.02,7.5354
08/21/2023 02:31:05,21.012,7.5354
08/21/2023 02:32:05,21.002,7.5353
08/21/2023 02:33:05,20.99,7.5351
08/21/2023 02:34:05,20.974,7.5353
08/21/2023 02:35:05,20.951,7.5351
08/21/2023 02:36:05,20.93,7.5351
08/21/2023 02:37:05,20.91,7.5351
08/21/2023 02:38:05,20.895,7.5349
08/21/2023 02:39:05,20.886,7.5347
08/21/2023 02:40:05,20.877,7.5345
08/21/2023 02:41:05,20.868,7.5347
08/21/2023 02:42:05,20.86,7.5345
08/21/2023 02:43:05,20.854,7.5345
08/21/2023 02:44:05,20.847,7.5344
08/21/2023 02:45:05,20.837,7.5342
08/21/2023 02:46:05,20.82,7.5342
08/21/2023 02:47:05,20.807,7.534
08/21/2023 02:48:05,20.799,7.534
08/21/2023 02:49:05,20.793,7.534
08/21/2023 02:50:05,20.786,7.5339
08/21/2023 02:51:05,20.781,7.5337
08/21/2023 02:52:05,20.777,7.5337
08/21/2023 02:53:05,20.771,7.5336
08/21/2023 02:54:05,20.762,7.5337
08/21/2023 02:55:05,20.75,7.5334
08/21/2023 02:56:05,20.737,7.5334
08/21/2023 02:57:05,20.723,7.5334
08/21/2023 02:58:05,20.71,7.5334
08/21/2023 02:59:05,20.702,7.5332
08/21/2023 03:00:05,20.705,7.5332
08/21/2023 03:01:05,20.711,7.5332
08/21/2023 03:02:05,20.716,7.5332
08/21/2023 03:03:05,20.719,7.5332
08/21/2023 03:04:05,20.722,7.5332
08/21/2023 03:05:05,20.725,7.533
08/21/2023 03:06:05,20.726,7.5332
08/21/2023 03:07:05,20.726,7.533
08/21/2023 03:08:05,20.726,7.533
08/21/2023 03:09:05,20.723,7.533
08/21/2023 03:10:05,20.713,7.533
08/21/2023 03:11:05,20.701,7.533
08/21/2023 03:12:05,20.695,7.533
08/21/2023 03:13:05,20.694,7.533
08/21/2023 03:14:05,20.695,7.533
08/21/2023 03:15:05,20.683,7.533
08/21/2023 03:16:05,20.671,7.533
08/21/2023 03:17:05,20.665,7.533
08/21/2023 03:18:05,20.659,7.533
08/21/2023 03:19:05,20.656,7.533
08/21/2023 03:20:05,20.652,7.533
08/21/2023 03:21:05,20.652,7.533
08/21/2023 03:22:05,20.653,7.533
08/21/2023 03:23:05,20.653,7.533
08/21/2023 03:24:05,20.644,7.533
08/21/2023 03:25:05,20.632,7.533
08/21/2023 03:26:05,20.616,7.533
08/21/2023 03:27:05,20.604,7.533
08/21/2023 03:28:05,20.6,7.533
08/21/2023 03:29:05,20.592,7.533
08/21/2023 03:30:05,20.582,7.533
08/21/2023 03:31:05,20.571,7.533
08/21/2023 03:32:05,20.564,7.533
08/21/2023 03:33:05,20.561,7.533
08/21/2023 03:34:05,20.562,7.533
08/21/2023 03:35:05,20.564,7.533
08/21/2023 03:36:05,20.565,7.533
08/21/2023 03:37:05,20.571,7.533
08/21/2023 03:38:05,20.577,7.533
08/21/2023 03:39:05,20.583,7.533
08/21/2023 03:40:05,20.589,7.533
08/21/2023 03:41:05,20.594,7.533
08/21/2023 03:42:05,20.6,7.533
08/21/2023 03:43:05,20.607,7.533
08/21/2023 03:44:05,20.613,7.533
08/21/2023 03:45:05,20.618,7.533
08/21/2023 03:46:05,20.622,7.533
08/21/2023 03:47:05,20.625,7.5332
08/21/2023 03:48:05,20.627,7.533
08/21/2023 03:49:05,20.624,7.533
08/21/2023 03:50:05,20.627,7.533
08/21/2023 03:51:05,20.63,7.533
08/21/2023 03:52:05,20.632,7.533
08/21/2023 03:53:05,20.634,7.533
08/21/2023 03:54:05,20.632,7.533
08/21/2023 03:55:05,20.631,7.533
08/21/2023 03:56:05,20.632,7.533
08/21/2023 03:57:05,20.635,7.533
08/21/2023 03:58:05,20.64,7.533
08/21/2023 03:59:05,20.64,7.533
08/21/2023 04:00:05,20.64,7.533
08/21/2023 04:01:05,20.64,7.533
08/21/2023 04:02:05,20.638,7.5328
08/21/2023 04:03:05,20.641,7.533
08/21/2023 04:04:05,20.647,7.5328
08/21/2023 04:05:05,20.656,7.5328
08/21/2023 04:06:05,20.668,7.5328
08/21/2023 04:07:05,20.68,7.5328
08/21/2023 04:08:05,20.689,7.5328
08/21/2023 04:09:05,20.697,7.5326
08/21/2023 04:10:05,20.701,7.5326
08/21/2023 04:11:05,20.707,7.5325
08/21/2023 04:12:05,20.714,7.5325
08/21/2023 04:13:05,20.72,7.5325
08/21/2023 04:14:05,20.723,7.5323
08/21/2023 04:15:05,20.725,7.5323
08/21/2023 04:16:05,20.726,7.5322
08/21/2023 04:17:05,20.729,7.5322
08/21/2023 04:18:05,20.735,7.532
08/21/2023 04:19:05,20.74,7.5322
08/21/2023 04:20:05,20.747,7.5318
08/21/2023 04:21:05,20.756,7.5318
08/21/2023 04:22:05,20.767,7.5318
08/21/2023 04:23:05,20.778,7.5317
08/21/2023 04:24:05,20.79,7.5317
08/21/2023 04:25:05,20.792,7.5315
08/21/2023 04:26:05,20.795,7.5315
08/21/2023 04:27:05,20.801,7.5313
08/21/2023 04:28:05,20.81,7.5313
08/21/2023 04:29:05,20.823,7.5313
08/21/2023 04:30:05,20.838,7.5309
08/21/2023 04:31:05,20.851,7.5308
08/21/2023 04:32:05,20.859,7.5309
08/21/2023 04:33:05,20.865,7.5308
08/21/2023 04:34:05,20.869,7.5306
08/21/2023 04:35:05,20.877,7.5308
08/21/2023 04:36:05,20.89,7.5306
08/21/2023 04:37:05,20.904,7.5304
08/21/2023 04:38:05,20.918,7.5306
08/21/2023 04:39:05,20.933,7.5306
08/21/2023 04:40:05,20.95,7.5304
08/21/2023 04:41:05,20.965,7.5304
08/21/2023 04:42:05,20.978,7.5304
08/21/2023 04:43:05,20.991,7.5304
08/21/2023 04:44:05,21.003,7.5304
08/21/2023 04:45:05,21.017,7.5304
08/21/2023 04:46:05,21.03,7.5303
08/21/2023 04:47:05,21.045,7.5304
08/21/2023 04:48:05,21.06,7.5303
08/21/2023 04:49:05,21.073,7.5303
08/21/2023 04:50:05,21.087,7.5304
08/21/2023 04:51:05,21.102,7.5303
08/21/2023 04:52:05,21.115,7.5303
08/21/2023 04:53:05,21.127,7.5303
08/21/2023 04:54:05,21.139,7.5303
08/21/2023 04:55:05,21.149,7.5303
08/21/2023 04:56:05,21.16,7.5303
08/21/2023 04:57:05,21.17,7.5303
08/21/2023 04:58:05,21.181,7.5303
08/21/2023 04:59:05,21.194,7.5303
08/21/2023 05:00:05,21.208,7.5303
08/21/2023 05:01:05,21.223,7.5303
08/21/2023 05:02:05,21.236,7.5303
08/21/2023 05:03:05,21.249,7.5303
08/21/2023 05:04:05,21.263,7.5303
08/21/2023 05:05:05,21.276,7.5303
08/21/2023 05:06:05,21.288,7.5303
08/21/2023 05:07:05,21.3,7.5303
08/21/2023 05:08:05,21.313,7.5303
08/21/2023 05:09:05,21.328,7.5303
08/21/2023 05:10:05,21.343,7.5303
08/21/2023 05:11:05,21.357,7.5303
08/21/2023 05:12:05,21.372,7.5303
08/21/2023 05:13:05,21.385,7.5303
08/21/2023 05:14:05,21.397,7.5303
08/21/2023 05:15:05,21.41,7.5303
08/21/2023 05:16:05,21.422,7.5303
08/21/2023 05:17:05,21.436,7.5303
08/21/2023 05:18:05,21.449,7.5303
08/21/2023 05:19:05,21.463,7.5303
08/21/2023 05:20:05,21.476,7.5304
08/21/2023 05:21:05,21.486,7.5304
08/21/2023 05:22:05,21.495,7.5303
08/21/2023 05:23:05,21.507,7.5304
08/21/2023 05:24:05,21.519,7.5303
08/21/2023 05:25:05,21.531,7.5304
08/21/2023 05:26:05,21.543,7.5304
08/21/2023 05:27:05,21.557,7.5303
08/21/2023 05:28:05,21.57,7.5303
08/21/2023 05:29:05,21.585,7.5303
08/21/2023 05:30:05,21.597,7.5304
08/21/2023 05:31:05,21.61,7.5303
08/21/2023 05:32:05,21.624,7.5303
08/21/2023 05:33:05,21.637,7.5303
08/21/2023 05:34:05,21.654,7.5303
08/21/2023 05:35:05,21.669,7.5303
08/21/2023 05:36:05,21.685,7.5303
08/21/2023 05:37:05,21.701,7.5303
08/21/2023 05:38:05,21.718,7.5304
08/21/2023 05:39:05,21.733,7.5303
08/21/2023 05:40:05,21.749,7.5303
08/21/2023 05:41:05,21.764,7.5303
08/21/2023 05:42:05,21.781,7.5303
08/21/2023 05:43:05,21.795,7.5303
08/21/2023 05:44:05,21.81,7.5303
08/21/2023 05:45:05,21.827,7.5303
08/21/2023 05:46:05,21.842,7.5303
08/21/2023 05:47:05,21.858,7.5303
08/21/2023 05:48:05,21.875,7.5301
08/21/2023 05:49:05,21.89,7.5301
08/21/2023 05:50:05,21.906,7.5301
08/21/2023 05:51:05,21.922,7.5301
08/21/2023 05:52:05,21.939,7.5301
08/21/2023 05:53:05,21.958,7.5301
08/21/2023 05:54:05,21.976,7.5301
08/21/2023 05:55:05,21.994,7.5298
08/21/2023 05:56:05,22.012,7.5299
08/21/2023 05:57:05,22.028,7.5299
08/21/2023 05:58:05,22.046,7.5298
08/21/2023 05:59:05,22.066,7.5296
08/21/2023 06:00:05,22.084,7.5296
08/21/2023 06:01:05,22.1,7.5296
08/21/2023 06:02:05,22.118,7.5296
08/21/2023 06:03:05,22.136,7.5294
08/21/2023 06:04:05,22.154,7.5296
08/21/2023 06:05:05,22.172,7.5294
08/21/2023 06:06:05,22.19,7.5292
08/21/2023 06:07:05,22.209,7.529
08/21/2023 06:08:05,22.227,7.529
08/21/2023 06:09:05,22.245,7.5292
08/21/2023 06:10:05,22.265,7.529
08/21/2023 06:11:05,22.283,7.5289
08/21/2023 06:12:05,22.302,7.5289
08/21/2023 06:13:05,22.321,7.5289
08/21/2023 06:14:05,22.342,7.5286
08/21/2023 06:15:05,22.362,7.5284
08/21/2023 06:16:05,22.384,7.5286
08/21/2023 06:17:05,22.407,7.5287
08/21/2023 06:18:05,22.428,7.5286
08/21/2023 06:19:05,22.45,7.528
08/21/2023 06:20:05,22.471,7.5282
08/21/2023 06:21:05,22.495,7.5284
08/21/2023 06:22:05,22.519,7.5284
08/21/2023 06:23:05,22.544,7.528
08/21/2023 06:24:05,22.571,7.528
08/21/2023 06:25:05,22.598,7.5282
08/21/2023 06:26:05,22.63,7.528
08/21/2023 06:27:05,22.661,7.5282
08/21/2023 06:28:05,22.694,7.528
08/21/2023 06:29:05,22.729,7.528
08/21/2023 06:30:05,22.766,7.528
08/21/2023 06:31:05,22.803,7.5279
08/21/2023 06:32:05,22.845,7.5279
08/21/2023 06:33:05,22.889,7.5279
08/21/2023 06:34:05,22.937,7.5279
08/21/2023 06:35:05,22.986,7.5279
08/21/2023 06:36:05,23.04,7.5279
08/21/2023 06:37:05,23.096,7.5279
08/21/2023 06:38:05,23.156,7.5279
08/21/2023 06:39:05,23.219,7.5279
08/21/2023 06:40:05,23.285,7.5279
08/21/2023 06:41:05,23.351,7.5279
08/21/2023 06:42:05,23.42,7.5279
08/21/2023 06:43:05,23.492,7.5279
08/21/2023 06:44:05,23.569,7.5279
08/21/2023 06:45:05,23.645,7.5279
08/21/2023 06:46:05,23.722,7.5279
08/21/2023 06:47:05,23.8,7.5279
08/21/2023 06:48:05,23.878,7.5279
08/21/2023 06:49:05,23.96,7.5279
08/21/2023 06:50:05,24.039,7.5279
08/21/2023 06:51:05,24.121,7.5279
08/21/2023 06:52:05,24.204,7.5279
08/21/2023 06:53:05,24.288,7.5279
08/21/2023 06:54:05,24.371,7.5279
08/21/2023 06:55:05,24.454,7.5279
08/21/2023 06:56:05,24.539,7.5279
08/21/2023 06:57:05,24.62,7.5279
08/21/2023 06:58:05,24.7,7.5279
08/21/2023 06:59:05,24.776,7.5279
08/21/2023 07:00:05,24.85,7.5279
08/21/2023 07:01:05,24.924,7.528
08/21/2023 07:02:05,24.996,7.5279
08/21/2023 07:03:05,25.066,7.5279
08/21/2023 07:04:05,25.134,7.528
08/21/2023 07:05:05,25.205,7.528
08/21/2023 07:06:05,25.272,7.528
08/21/2023 07:07:05,25.334,7.528
08/21/2023 07:08:05,25.393,7.528
08/21/2023 07:09:05,25.45,7.528
08/21/2023 07:10:05,25.503,7.528
08/21/2023 07:11:05,25.557,7.528
08/21/2023 07:12:05,25.612,7.528
08/21/2023 07:13:05,25.662,7.528
08/21/2023 07:14:05,25.711,7.528
08/21/2023 07:15:05,25.762,7.528
08/21/2023 07:16:05,25.81,7.528
08/21/2023 07:17:05,25.857,7.528
08/21/2023 07:18:05,25.901,7.528
08/21/2023 07:19:05,25.945,7.528
08/21/2023 07:20:05,25.991,7.528
08/21/2023 07:21:05,26.032,7.5279
08/21/2023 07:22:05,26.071,7.528
08/21/2023 07:23:05,26.112,7.528
08/21/2023 07:24:05,26.15,7.528
08/21/2023 07:25:05,26.189,7.528
08/21/2023 07:26:05,26.227,7.528
08/21/2023 07:27:05,26.268,7.528
08/21/2023 07:28:05,26.304,7.528
08/21/2023 07:29:05,26.338,7.528
08/21/2023 07:30:05,26.37,7.528
08/21/2023 07:31:05,26.404,7.528
08/21/2023 07:32:05,26.443,7.528
08/21/2023 07:33:05,26.507,7.528
08/21/2023 07:34:05,26.558,7.5279
08/21/2023 07:35:05,26.599,7.528
08/21/2023 07:36:05,26.643,7.528
08/21/2023 07:37:05,26.679,7.528
08/21/2023 07:38:05,26.709,7.528
08/21/2023 07:39:05,26.743,7.528
08/21/2023 07:40:05,26.78,7.528
08/21/2023 07:41:05,26.807,7.528
08/21/2023 07:42:05,26.835,7.528
08/21/2023 07:43:05,26.867,7.528
08/21/2023 07:44:05,26.9,7.528
08/21/2023 07:45:05,26.931,7.528
08/21/2023 07:46:05,26.956,7.528
08/21/2023 07:47:05,26.98,7.528
08/21/2023 07:48:05,27.005,7.528
08/21/2023 07:49:05,27.029,7.528
08/21/2023 07:50:05,27.055,7.528
08/21/2023 07:51:05,27.078,7.528
08/21/2023 07:52:05,27.1,7.528
08/21/2023 07:53:05,27.126,7.528
08/21/2023 07:54:05,27.15,7.528
08/21/2023 07:55:05,27.179,7.528
08/21/2023 07:56:05,27.207,7.528
08/21/2023 07:57:05,27.236,7.528
08/21/2023 07:58:05,27.265,7.528
08/21/2023 07:59:05,27.298,7.528
08/21/2023 08:00:05,27.331,7.5279
08/21/2023 08:01:05,27.361,7.528
08/21/2023 08:02:05,27.393,7.5279
08/21/2023 08:03:05,27.427,7.5279
08/21/2023 08:04:05,27.461,7.528
08/21/2023 08:05:05,27.496,7.5277
08/21/2023 08:06:05,27.527,7.5277
08/21/2023 08:07:05,27.565,7.5277
08/21/2023 08:08:05,27.597,7.5277
08/21/2023 08:09:05,27.63,7.5275
08/21/2023 08:10:05,27.661,7.5277
08/21/2023 08:11:05,27.691,7.5275
08/21/2023 08:12:05,27.724,7.5273
08/21/2023 08:13:05,27.755,7.5273
08/21/2023 08:14:05,27.785,7.527
08/21/2023 08:15:05,27.818,7.5272
08/21/2023 08:16:05,27.852,7.5268
08/21/2023 08:17:05,27.886,7.5268
08/21/2023 08:18:05,27.921,7.5268
08/21/2023 08:19:05,27.96,7.5267
08/21/2023 08:20:05,27.998,7.5267
08/21/2023 08:21:05,28.065,7.5263
08/21/2023 08:22:05,28.136,7.5263
08/21/2023 08:23:05,28.205,7.5262
08/21/2023 08:24:05,28.264,7.5262
08/21/2023 08:25:05,28.315,7.5262
08/21/2023 08:26:05,28.341,7.5262
08/21/2023 08:27:05,28.363,7.5258
08/21/2023 08:28:05,28.383,7.5256
08/21/2023 08:29:05,28.405,7.5256
08/21/2023 08:30:05,28.458,7.5256
08/21/2023 08:31:05,28.501,7.5256
08/21/2023 08:32:05,28.526,7.5256
08/21/2023 08:33:05,28.549,7.5254
08/21/2023 08:34:05,28.586,7.5254
08/21/2023 08:35:05,28.619,7.5254
08/21/2023 08:36:05,28.65,7.5254
08/21/2023 08:37:05,28.675,7.5254
08/21/2023 08:38:05,28.692,7.5254
08/21/2023 08:39:05,28.712,7.5253
08/21/2023 08:40:05,28.751,7.5253
08/21/2023 08:41:05,28.807,7.5253
08/21/2023 08:42:05,28.846,7.5253
08/21/2023 08:43:05,28.867,7.5254
08/21/2023 08:44:05,28.889,7.5253
08/21/2023 08:45:05,28.925,7.5253
08/21/2023 08:46:05,28.967,7.5253
08/21/2023 08:47:05,28.998,7.5253
08/21/2023 08:48:05,29.039,7.5253
08/21/2023 08:49:05,29.079,7.5253
08/21/2023 08:50:05,29.127,7.5253
08/21/2023 08:51:05,29.19,7.5253
08/21/2023 08:52:05,29.229,7.5254
08/21/2023 08:53:05,29.254,7.5253
08/21/2023 08:54:05,29.291,7.5253
08/21/2023 08:55:05,29.329,7.5253
08/21/2023 08:56:05,29.346,7.5253
08/21/2023 08:57:05,29.355,7.5254
08/21/2023 08:58:05,29.366,7.5253
08/21/2023 08:59:05,29.385,7.5253
08/21/2023 09:00:05,29.408,7.5253
08/21/2023 09:01:05,29.438,7.5253
08/21/2023 09:02:05,29.476,7.5251
08/21/2023 09:03:05,29.524,7.5253
08/21/2023 09:04:05,29.59,7.5251
08/21/2023 09:05:05,29.655,7.5249
08/21/2023 09:06:05,29.706,7.5251
08/21/2023 09:07:05,29.734,7.5246
08/21/2023 09:08:05,29.745,7.5246
08/21/2023 09:09:05,29.756,7.5244
08/21/2023 09:10:05,29.764,7.5241
08/21/2023 09:11:05,29.77,7.5237
08/21/2023 09:12:05,29.778,7.5232
08/21/2023 09:13:05,29.789,7.5231
08/21/2023 09:14:05,29.801,7.5231
08/21/2023 09:15:05,29.818,7.5231
08/21/2023 09:16:05,29.837,7.5229
08/21/2023 09:17:05,29.862,7.5227
08/21/2023 09:18:05,29.894,7.5227
08/21/2023 09:19:05,29.931,7.5227
08/21/2023 09:20:05,29.974,7.5227
08/21/2023 09:21:05,30.029,7.5227
08/21/2023 09:22:05,30.107,7.5227
08/21/2023 09:23:05,30.161,7.5227
08/21/2023 09:24:05,30.206,7.5227
08/21/2023 09:25:05,30.246,7.5227
08/21/2023 09:26:05,30.265,7.5227
08/21/2023 09:27:05,30.279,7.5227
08/21/2023 09:28:05,30.298,7.5227
08/21/2023 09:29:05,30.336,7.5227
08/21/2023 09:30:05,30.383,7.5227
08/21/2023 09:31:05,30.408,7.5227
08/21/2023 09:32:05,30.432,7.5227
08/21/2023 09:33:05,30.465,7.5227
08/21/2023 09:34:05,30.511,7.5227
08/21/2023 09:35:05,30.536,7.5227
08/21/2023 09:36:05,30.555,7.5225
08/21/2023 09:37:05,30.596,7.5225
08/21/2023 09:38:05,30.643,7.5224
08/21/2023 09:39:05,30.707,7.5224
08/21/2023 09:40:05,30.77,7.522
08/21/2023 09:41:05,30.805,7.5218
08/21/2023 09:42:05,30.827,7.5215
08/21/2023 09:43:05,30.851,7.5213
08/21/2023 09:44:05,30.892,7.5206
08/21/2023 09:45:05,30.93,7.5205
08/21/2023 09:46:05,30.974,7.5205
08/21/2023 09:47:05,31.004,7.5203
08/21/2023 09:48:05,31.019,7.5201
08/21/2023 09:49:05,31.03,7.5201
08/21/2023 09:50:05,31.042,7.5199
08/21/2023 09:51:05,31.072,7.5199
08/21/2023 09:52:05,31.117,7.5199
08/21/2023 09:53:05,31.153,7.5199
08/21/2023 09:54:05,31.192,7.5199
08/21/2023 09:55:05,31.239,7.5199
08/21/2023 09:56:05,31.301,7.5199
08/21/2023 09:57:05,31.373,7.5199
08/21/2023 09:58:05,31.433,7.5199
08/21/2023 09:59:05,31.486,7.5199
08/21/2023 10:00:05,31.51,7.5199
08/21/2023 10:01:05,31.55,7.5199
08/21/2023 10:02:05,31.594,7.5199
08/21/2023 10:03:05,31.618,7.5199
08/21/2023 10:04:05,31.636,7.5199
08/21/2023 10:05:05,31.655,7.5199
08/21/2023 10:06:05,31.679,7.5199
08/21/2023 10:07:05,31.74,7.5199
08/21/2023 10:08:05,31.815,7.5198
08/21/2023 10:09:05,31.881,7.5198
08/21/2023 10:10:05,31.917,7.5198
08/21/2023 10:11:05,31.957,7.5196
08/21/2023 10:12:05,32.038,7.5196
08/21/2023 10:13:05,32.126,7.5191
08/21/2023 10:14:05,32.198,7.5189
08/21/2023 10:15:05,32.269,7.5186
08/21/2023 10:16:05,32.33,7.5184
08/21/2023 10:17:05,32.401,7.5182
08/21/2023 10:18:05,32.455,7.5181
08/21/2023 10:19:05,32.512,7.5179
08/21/2023 10:20:05,32.571,7.5177
08/21/2023 10:21:05,32.613,7.5176
08/21/2023 10:22:05,32.663,7.5176
08/21/2023 10:23:05,32.747,7.5174
08/21/2023 10:24:05,32.859,7.5174
08/21/2023 10:25:05,32.935,7.5174
08/21/2023 10:26:05,32.979,7.5172
08/21/2023 10:27:05,33.026,7.5174
08/21/2023 10:28:05,33.083,7.5174
08/21/2023 10:29:05,33.12,7.5174
08/21/2023 10:30:05,33.154,7.5174
08/21/2023 10:31:05,33.201,7.5174
08/21/2023 10:32:05,33.279,7.5174
08/21/2023 10:33:05,33.323,7.5174
08/21/2023 10:34:05,33.359,7.5174
08/21/2023 10:35:05,33.399,7.5174
08/21/2023 10:36:05,33.453,7.5174
08/21/2023 10:37:05,33.522,7.5174
08/21/2023 10:38:05,33.598,7.5174
08/21/2023 10:39:05,33.685,7.5174
08/21/2023 10:40:05,33.773,7.5174
08/21/2023 10:41:05,33.842,7.5174
08/21/2023 10:42:05,33.899,7.5174
08/21/2023 10:43:05,33.971,7.5174
08/21/2023 10:44:05,34.035,7.5174
08/21/2023 10:45:05,34.089,7.5174
08/21/2023 10:46:05,34.137,7.5174
08/21/2023 10:47:05,34.185,7.5174
08/21/2023 10:48:05,34.263,7.5172
08/21/2023 10:49:05,34.339,7.5174
08/21/2023 10:50:05,34.395,7.5172
08/21/2023 10:51:05,34.438,7.517
08/21/2023 10:52:05,34.479,7.517
08/21/2023 10:53:05,34.521,7.5163
08/21/2023 10:54:05,34.587,7.5163
08/21/2023 10:55:05,34.636,7.5162
08/21/2023 10:56:05,34.679,7.5158
08/21/2023 10:57:05,34.74,7.5157
08/21/2023 10:58:05,34.807,7.5155
08/21/2023 10:59:05,34.87,7.5151
08/21/2023 11:00:05,34.923,7.5151
08/21/2023 11:01:05,34.966,7.5151
08/21/2023 11:02:05,35.007,7.5148
08/21/2023 11:03:05,35.05,7.5148
08/21/2023 11:04:05,35.085,7.5148
08/21/2023 11:05:05,35.119,7.5146
08/21/2023 11:06:05,35.149,7.5148
08/21/2023 11:07:05,35.187,7.5146
08/21/2023 11:08:05,35.233,7.5146
08/21/2023 11:09:05,35.28,7.5146
08/21/2023 11:10:05,35.327,7.5146
08/21/2023 11:11:05,35.378,7.5146
08/21/2023 11:12:05,35.444,7.5146
08/21/2023 11:13:05,35.519,7.5146
08/21/2023 11:14:05,35.602,7.5146
08/21/2023 11:15:05,35.683,7.5146
08/21/2023 11:16:05,35.75,7.5146
08/21/2023 11:17:05,35.812,7.5148
08/21/2023 11:18:05,35.877,7.5148
08/21/2023 11:19:05,35.956,7.5148
08/21/2023 11:20:05,36.019,7.5146
08/21/2023 11:21:05,36.067,7.5146
08/21/2023 11:22:05,36.113,7.5146
08/21/2023 11:23:05,36.148,7.5148
08/21/2023 11:24:05,36.179,7.5148
08/21/2023 11:25:05,36.214,7.5148
08/21/2023 11:26:05,36.256,7.5146
08/21/2023 11:27:05,36.298,7.5148
08/21/2023 11:28:05,36.354,7.5146
08/21/2023 11:29:05,36.412,7.5148
08/21/2023 11:30:05,36.473,7.5148
08/21/2023 11:31:05,36.525,7.5146
08/21/2023 11:32:05,36.574,7.5146
08/21/2023 11:33:05,36.625,7.5148
08/21/2023 11:34:05,36.664,7.5148
08/21/2023 11:35:05,36.708,7.5148
08/21/2023 11:36:05,36.764,7.5146
08/21/2023 11:37:05,36.809,7.5146
08/21/2023 11:38:05,36.848,7.5146
08/21/2023 11:39:05,36.89,7.5148
08/21/2023 11:40:05,36.94,7.5148
08/21/2023 11:41:05,36.982,7.5148
08/21/2023 11:42:05,37.028,7.5148
08/21/2023 11:43:05,37.078,7.5148
08/21/2023 11:44:05,37.131,7.5146
08/21/2023 11:45:05,37.179,7.5148
08/21/2023 11:46:05,37.216,7.5146
08/21/2023 11:47:05,37.257,7.5148
08/21/2023 11:48:05,37.297,7.5148
08/21/2023 11:49:05,37.333,7.5146
08/21/2023 11:50:05,37.377,7.5146
08/21/2023 11:51:05,37.429,7.5146
08/21/2023 11:52:05,37.467,7.5145
08/21/2023 11:53:05,37.497,7.5145
08/21/2023 11:54:05,37.516,7.5145
08/21/2023 11:55:05,37.547,7.5143
08/21/2023 11:56:05,37.578,7.5145
08/21/2023 11:57:05,37.599,7.5141
08/21/2023 11:58:05,37.625,7.5141
08/21/2023 11:59:05,37.651,7.514
08/21/2023 12:00:05,37.69,7.5138
08/21/2023 12:01:05,37.721,7.514
08/21/2023 12:02:05,37.749,7.514
08/21/2023 12:03:05,37.781,7.5136
08/21/2023 12:04:05,37.811,7.5136
08/21/2023 12:05:05,37.842,7.5136
08/21/2023 12:06:05,37.876,7.5134
08/21/2023 12:07:05,37.911,7.5134
08/21/2023 12:08:05,37.944,7.5132
08/21/2023 12:09:05,37.978,7.5131
08/21/2023 12:10:05,38.011,7.5132
08/21/2023 12:11:05,38.048,7.5129
08/21/2023 12:12:05,38.084,7.5127
08/21/2023 12:13:05,38.119,7.5127
08/21/2023 12:14:05,38.155,7.5127
08/21/2023 12:15:05,38.191,7.5127
08/21/2023 12:16:05,38.228,7.5127
08/21/2023 12:17:05,38.261,7.5126
08/21/2023 12:18:05,38.289,7.5124
08/21/2023 12:19:05,38.318,7.5124
08/21/2023 12:20:05,38.344,7.5124
08/21/2023 12:21:05,38.367,7.5124
08/21/2023 12:22:05,38.395,7.5124
08/21/2023 12:23:05,38.421,7.5122
08/21/2023 12:24:05,38.445,7.5122
08/21/2023 12:25:05,38.466,7.5122
08/21/2023 12:26:05,38.487,7.5122
08/21/2023 12:27:05,38.508,7.5122
08/21/2023 12:28:05,38.524,7.5122
08/21/2023 12:29:05,38.536,7.5122
08/21/2023 12:30:05,38.546,7.5122
08/21/2023 12:31:05,38.557,7.5122
08/21/2023 12:32:05,38.567,7.5122
08/21/2023 12:33:05,38.578,7.5122
08/21/2023 12:34:05,38.587,7.5121
08/21/2023 12:35:05,38.597,7.5121
08/21/2023 12:36:05,38.604,7.5121
08/21/2023 12:37:05,38.609,7.5122
08/21/2023 12:38:05,38.613,7.5122
08/21/2023 12:39:05,38.616,7.5122
08/21/2023 12:40:05,38.618,7.5121
08/21/2023 12:41:05,38.618,7.5121
08/21/2023 12:42:05,38.621,7.5122
08/21/2023 12:43:05,38.616,7.5121
08/21/2023 12:44:05,38.606,7.5121
08/21/2023 12:45:05,38.594,7.5121
08/21/2023 12:46:05,38.576,7.5121
08/21/2023 12:47:05,38.566,7.5121
08/21/2023 12:48:05,38.555,7.5121
08/21/2023 12:49:05,38.543,7.5121
08/21/2023 12:50:05,38.534,7.5121
08/21/2023 12:51:05,38.52,7.5121
08/21/2023 12:52:05,38.505,7.5121
08/21/2023 12:53:05,38.487,7.5121
08/21/2023 12:54:05,38.471,7.5121
08/21/2023 12:55:05,38.456,7.5121
08/21/2023 12:56:05,38.435,7.5121
08/21/2023 12:57:05,38.412,7.5121
08/21/2023 12:58:05,38.388,7.5121
08/21/2023 12:59:05,38.365,7.5121
08/21/2023 13:00:05,38.344,7.5121
08/21/2023 13:01:05,38.325,7.5121
08/21/2023 13:02:05,38.303,7.5121
08/21/2023 13:03:05,38.277,7.5119
08/21/2023 13:04:05,38.252,7.5121
08/21/2023 13:05:05,38.23,7.5121
08/21/2023 13:06:05,38.209,7.5121
08/21/2023 13:07:05,38.19,7.5119
08/21/2023 13:08:05,38.169,7.5119
08/21/2023 13:09:05,38.152,7.5119
08/21/2023 13:10:05,38.133,7.5119
08/21/2023 13:11:05,38.113,7.5119
08/21/2023 13:12:05,38.096,7.5119
08/21/2023 13:13:05,38.079,7.5119
08/21/2023 13:14:05,38.065,7.5119
08/21/2023 13:15:05,38.048,7.5121
08/21/2023 13:16:05,38.032,7.5119
08/21/2023 13:17:05,38.016,7.5119
08/21/2023 13:18:05,37.999,7.5119
08/21/2023 13:19:05,37.984,7.5119
08/21/2023 13:20:05,37.966,7.5119
08/21/2023 13:21:05,37.951,7.5119
08/21/2023 13:22:05,37.935,7.5119
08/21/2023 13:23:05,37.92,7.5119
08/21/2023 13:24:05,37.901,7.5119
08/21/2023 13:25:05,37.883,7.5119
08/21/2023 13:26:05,37.864,7.5119
08/21/2023 13:27:05,37.847,7.5119
08/21/2023 13:28:05,37.83,7.5119
08/21/2023 13:29:05,37.811,7.5119
08/21/2023 13:30:05,37.794,7.5119
08/21/2023 13:31:05,37.778,7.5119
08/21/2023 13:32:05,37.763,7.5119
08/21/2023 13:33:05,37.747,7.5119
08/21/2023 13:34:05,37.731,7.5119
08/21/2023 13:35:05,37.716,7.5119
08/21/2023 13:36:05,37.702,7.5119
08/21/2023 13:37:05,37.687,7.5119
08/21/2023 13:38:05,37.671,7.5119
08/21/2023 13:39:05,37.656,7.5119
08/21/2023 13:40:05,37.64,7.5119
08/21/2023 13:41:05,37.625,7.5119
08/21/2023 13:42:05,37.609,7.5119
08/21/2023 13:43:05,37.594,7.5119
08/21/2023 13:44:05,37.577,7.5119
08/21/2023 13:45:05,37.559,7.5119
08/21/2023 13:46:05,37.54,7.5119
08/21/2023 13:47:05,37.523,7.5117
08/21/2023 13:48:05,37.506,7.5119
08/21/2023 13:49:05,37.487,7.5119
08/21/2023 13:50:05,37.47,7.5119
08/21/2023 13:51:05,37.453,7.5119
08/21/2023 13:52:05,37.436,7.5117
08/21/2023 13:53:05,37.418,7.5119
08/21/2023 13:54:05,37.403,7.5117
08/21/2023 13:55:05,37.388,7.5117
08/21/2023 13:56:05,37.374,7.5119
08/21/2023 13:57:05,37.362,7.5119
08/21/2023 13:58:05,37.35,7.5117
08/21/2023 13:59:05,37.336,7.5119
08/21/2023 14:00:05,37.324,7.5117
08/21/2023 14:01:05,37.312,7.5117
08/21/2023 14:02:05,37.302,7.5117
08/21/2023 14:03:05,37.293,7.5117
08/21/2023 14:04:05,37.286,7.5117
08/21/2023 14:05:05,37.278,7.5117
08/21/2023 14:06:05,37.271,7.5117
08/21/2023 14:07:05,37.266,7.5117
08/21/2023 14:08:05,37.263,7.5117
08/21/2023 14:09:05,37.257,7.5117
08/21/2023 14:10:05,37.256,7.5117
08/21/2023 14:11:05,37.252,7.5117
08/21/2023 14:12:05,37.249,7.5117
08/21/2023 14:13:05,37.245,7.5117
08/21/2023 14:14:05,37.244,7.5117
08/21/2023 14:15:05,37.239,7.5119
08/21/2023 14:16:05,37.237,7.5117
08/21/2023 14:17:05,37.233,7.5117
08/21/2023 14:18:05,37.232,7.5117
08/21/2023 14:19:05,37.23,7.5117
08/21/2023 14:20:05,37.228,7.5117
08/21/2023 14:21:05,37.228,7.5117
08/21/2023 14:22:05,37.227,7.5117
08/21/2023 14:23:05,37.225,7.5117
08/21/2023 14:24:05,37.223,7.5117
08/21/2023 14:25:05,37.223,7.5117
08/21/2023 14:26:05,37.221,7.5117
08/21/2023 14:27:05,37.218,7.5117
08/21/2023 14:28:05,37.211,7.5117
08/21/2023 14:29:05,37.206,7.5117
08/21/2023 14:30:05,37.199,7.5117
08/21/2023 14:31:05,37.194,7.5117
08/21/2023 14:32:05,37.187,7.5117
08/21/2023 14:33:05,37.182,7.5117
08/21/2023 14:34:05,37.177,7.5117
08/21/2023 14:35:05,37.172,7.5117
08/21/2023 14:36:05,37.167,7.5117
08/21/2023 14:37:05,37.162,7.5117
08/21/2023 14:38:05,37.156,7.5117
08/21/2023 14:39:05,37.151,7.5117
08/21/2023 14:40:05,37.144,7.5117
08/21/2023 14:41:05,37.138,7.5117
08/21/2023 14:42:05,37.131,7.5117
08/21/2023 14:43:05,37.122,7.5117
08/21/2023 14:44:05,37.115,7.5117
08/21/2023 14:45:05,37.109,7.5117
08/21/2023 14:46:05,37.102,7.5117
08/21/2023 14:47:05,37.093,7.5115
08/21/2023 14:48:05,37.085,7.5117
08/21/2023 14:49:05,37.078,7.5115
08/21/2023 14:50:05,37.071,7.5115
08/21/2023 14:51:05,37.063,7.5115
08/21/2023 14:52:05,37.056,7.5115
08/21/2023 14:53:05,37.047,7.5117
08/21/2023 14:54:05,37.04,7.5115
08/21/2023 14:55:05,37.032,7.5115
08/21/2023 14:56:05,37.02,7.5115
08/21/2023 14:57:05,37.01,7.5115
08/21/2023 14:58:05,36.998,7.5115
08/21/2023 14:59:05,36.989,7.5115
08/21/2023 15:00:05,36.981,7.5113
08/21/2023 15:01:05,36.97,7.5117
08/21/2023 15:02:05,36.96,7.5115
08/21/2023 15:03:05,36.948,7.5115
08/21/2023 15:04:05,36.938,7.5115
08/21/2023 15:05:05,36.926,7.5115
08/21/2023 15:06:05,36.912,7.5115
08/21/2023 15:07:05,36.899,7.5115
08/21/2023 15:08:05,36.885,7.5117
08/21/2023 15:09:05,36.872,7.5115
08/21/2023 15:10:05,36.856,7.5115
08/21/2023 15:11:05,36.836,7.5115
08/21/2023 15:12:05,36.814,7.5115
08/21/2023 15:13:05,36.792,7.5115
08/21/2023 15:14:05,36.768,7.5115
08/21/2023 15:15:05,36.746,7.5113
08/21/2023 15:16:05,36.727,7.5113
08/21/2023 15:17:05,36.712,7.5115
08/21/2023 15:18:05,36.696,7.5115
08/21/2023 15:19:05,36.679,7.5115
08/21/2023 15:20:05,36.664,7.5115
08/21/2023 15:21:05,36.642,7.5115
08/21/2023 15:22:05,36.62,7.5113
08/21/2023 15:23:05,36.598,7.5115
08/21/2023 15:24:05,36.579,7.5115
08/21/2023 15:25:05,36.561,7.5115
08/21/2023 15:26:05,36.539,7.5115
08/21/2023 15:27:05,36.515,7.5113
08/21/2023 15:28:05,36.493,7.5115
08/21/2023 15:29:05,36.471,7.5115
08/21/2023 15:30:05,36.444,7.5115
08/21/2023 15:31:05,36.415,7.5115
08/21/2023 15:32:05,36.391,7.5113
08/21/2023 15:33:05,36.371,7.5113
08/21/2023 15:34:05,36.349,7.5113
08/21/2023 15:35:05,36.325,7.5113
08/21/2023 15:36:05,36.302,7.5115
08/21/2023 15:37:05,36.271,7.5113
08/21/2023 15:38:05,36.239,7.5113
08/21/2023 15:39:05,36.209,7.5113
08/21/2023 15:40:05,36.179,7.5113
08/21/2023 15:41:05,36.152,7.5115
08/21/2023 15:42:05,36.126,7.5113
08/21/2023 15:43:05,36.099,7.5113
08/21/2023 15:44:05,36.067,7.5113
08/21/2023 15:45:05,36.037,7.5113
08/21/2023 15:46:05,36.007,7.5115
08/21/2023 15:47:05,35.978,7.5112
08/21/2023 15:48:05,35.946,7.5115
08/21/2023 15:49:05,35.904,7.5113
08/21/2023 15:50:05,35.864,7.5112
08/21/2023 15:51:05,35.819,7.5115
08/21/2023 15:52:05,35.773,7.5115
08/21/2023 15:53:05,35.733,7.5113
08/21/2023 15:54:05,35.698,7.5113
08/21/2023 15:55:05,35.663,7.5113
08/21/2023 15:56:05,35.627,7.5113
08/21/2023 15:57:05,35.591,7.5113
08/21/2023 15:58:05,35.552,7.5113
08/21/2023 15:59:05,35.507,7.5113
08/21/2023 16:00:05,35.457,7.5113
08/21/2023 16:01:05,35.41,7.5113
08/21/2023 16:02:05,35.36,7.5113
08/21/2023 16:03:05,35.305,7.5113
08/21/2023 16:04:05,35.245,7.5113
08/21/2023 16:05:05,35.183,7.5113
08/21/2023 16:06:05,35.135,7.5113
08/21/2023 16:07:05,35.075,7.5112
08/21/2023 16:08:05,35.016,7.5113
08/21/2023 16:09:05,34.951,7.5113
08/21/2023 16:10:05,34.889,7.5113
08/21/2023 16:11:05,34.825,7.5113
08/21/2023 16:12:05,34.755,7.5112
08/21/2023 16:13:05,34.704,7.5112
08/21/2023 16:14:05,34.651,7.5112
08/21/2023 16:15:05,34.606,7.5112
08/21/2023 16:16:05,34.557,7.5112
08/21/2023 16:17:05,34.502,7.5113
08/21/2023 16:18:05,34.44,7.5113
08/21/2023 16:19:05,34.37,7.5112
08/21/2023 16:20:05,34.29,7.5112
08/21/2023 16:21:05,34.209,7.5113
08/21/2023 16:22:05,34.145,7.5112
08/21/2023 16:23:05,34.094,7.5112
08/21/2023 16:24:05,34.047,7.5112
08/21/2023 16:25:05,34.004,7.5113
08/21/2023 16:26:05,33.953,7.5112
08/21/2023 16:27:05,33.896,7.5113
08/21/2023 16:28:05,33.835,7.5112
08/21/2023 16:29:05,33.77,7.5112
08/21/2023 16:30:05,33.69,7.511
08/21/2023 16:31:05,33.628,7.5112
08/21/2023 16:32:05,33.584,7.5112
08/21/2023 16:33:05,33.549,7.5113
08/21/2023 16:34:05,33.517,7.5112
08/21/2023 16:35:05,33.482,7.5112
08/21/2023 16:36:05,33.452,7.511
08/21/2023 16:37:05,33.424,7.5112
08/21/2023 16:38:05,33.396,7.511
08/21/2023 16:39:05,33.368,7.5112
08/21/2023 16:40:05,33.336,7.5113
08/21/2023 16:41:05,33.294,7.5112
08/21/2023 16:42:05,33.24,7.5112
08/21/2023 16:43:05,33.188,7.5112
08/21/2023 16:44:05,33.138,7.5112
08/21/2023 16:45:05,33.091,7.5112
08/21/2023 16:46:05,33.045,7.5112
08/21/2023 16:47:05,33.003,7.5112
08/21/2023 16:48:05,32.959,7.5112
08/21/2023 16:49:05,32.909,7.5112
08/21/2023 16:50:05,32.852,7.5112
08/21/2023 16:51:05,32.786,7.5112
08/21/2023 16:52:05,32.731,7.5112
08/21/2023 16:53:05,32.683,7.5112
08/21/2023 16:54:05,32.626,7.5112
08/21/2023 16:55:05,32.576,7.5112
08/21/2023 16:56:05,32.533,7.5112
08/21/2023 16:57:05,32.491,7.511
08/21/2023 16:58:05,32.447,7.5113
08/21/2023 16:59:05,32.407,7.5112
08/21/2023 17:00:05,32.37,7.5112
08/21/2023 17:01:05,32.331,7.511
08/21/2023 17:02:05,32.294,7.511
08/21/2023 17:03:05,32.259,7.5112
08/21/2023 17:04:05,32.227,7.5112
08/21/2023 17:05:05,32.195,7.5112
08/21/2023 17:06:05,32.158,7.5112
08/21/2023 17:07:05,32.124,7.511
08/21/2023 17:08:05,32.094,7.5112
08/21/2023 17:09:05,32.068,7.511
08/21/2023 17:10:05,32.036,7.5112
08/21/2023 17:11:05,32.004,7.5112
08/21/2023 17:12:05,31.977,7.5112
08/21/2023 17:13:05,31.953,7.5112
08/21/2023 17:14:05,31.927,7.511
08/21/2023 17:15:05,31.895,7.511
08/21/2023 17:16:05,31.857,7.5112
08/21/2023 17:17:05,31.813,7.5112
08/21/2023 17:18:05,31.765,7.5112
08/21/2023 17:19:05,31.708,7.5112
08/21/2023 17:20:05,31.655,7.5112
08/21/2023 17:21:05,31.602,7.511
08/21/2023 17:22:05,31.558,7.5112
08/21/2023 17:23:05,31.521,7.511
08/21/2023 17:24:05,31.494,7.5112
08/21/2023 17:25:05,31.472,7.5112
08/21/2023 17:26:05,31.453,7.511
08/21/2023 17:27:05,31.43,7.5112
08/21/2023 17:28:05,31.395,7.5112
08/21/2023 17:29:05,31.344,7.5112
08/21/2023 17:30:05,31.285,7.511
08/21/2023 17:31:05,31.235,7.511
08/21/2023 17:32:05,31.198,7.511
08/21/2023 17:33:05,31.171,7.511
08/21/2023 17:34:05,31.146,7.511
08/21/2023 17:35:05,31.109,7.511
08/21/2023 17:36:05,31.05,7.511
08/21/2023 17:37:05,30.996,7.5112
08/21/2023 17:38:05,30.96,7.511
08/21/2023 17:39:05,30.927,7.5112
08/21/2023 17:40:05,30.887,7.511
08/21/2023 17:41:05,30.851,7.511
08/21/2023 17:42:05,30.803,7.511
08/21/2023 17:43:05,30.76,7.511
08/21/2023 17:44:05,30.724,7.511
08/21/2023 17:45:05,30.691,7.511
08/21/2023 17:46:05,30.659,7.511
08/21/2023 17:47:05,30.623,7.511
08/21/2023 17:48:05,30.588,7.511
08/21/2023 17:49:05,30.55,7.511
08/21/2023 17:50:05,30.515,7.511
08/21/2023 17:51:05,30.485,7.511
08/21/2023 17:52:05,30.457,7.5108
08/21/2023 17:53:05,30.422,7.511
08/21/2023 17:54:05,30.388,7.511
08/21/2023 17:55:05,30.351,7.511
08/21/2023 17:56:05,30.32,7.5112
08/21/2023 17:57:05,30.293,7.5112
08/21/2023 17:58:05,30.273,7.5112
08/21/2023 17:59:05,30.247,7.5112
08/21/2023 18:00:05,30.217,7.5112
08/21/2023 18:01:05,30.188,7.511
08/21/2023 18:02:05,30.164,7.5108
08/21/2023 18:03:05,30.139,7.511
08/21/2023 18:04:05,30.11,7.511
08/21/2023 18:05:05,30.087,7.511
08/21/2023 18:06:05,30.07,7.511
08/21/2023 18:07:05,30.055,7.511
08/21/2023 18:08:05,30.037,7.5108
08/21/2023 18:09:05,30.007,7.511
08/21/2023 18:10:05,29.975,7.511
08/21/2023 18:11:05,29.949,7.511
08/21/2023 18:12:05,29.923,7.511
08/21/2023 18:13:05,29.902,7.511
08/21/2023 18:14:05,29.87,7.511
08/21/2023 18:15:05,29.839,7.511
08/21/2023 18:16:05,29.807,7.511
08/21/2023 18:17:05,29.768,7.5108
08/21/2023 18:18:05,29.735,7.511
08/21/2023 18:19:05,29.707,7.511
08/21/2023 18:20:05,29.676,7.511
08/21/2023 18:21:05,29.646,7.5108
08/21/2023 18:22:05,29.61,7.511
08/21/2023 18:23:05,29.582,7.5108
08/21/2023 18:24:05,29.558,7.5108
08/21/2023 18:25:05,29.526,7.511
08/21/2023 18:26:05,29.497,7.511
08/21/2023 18:27:05,29.479,7.511
08/21/2023 18:28:05,29.461,7.511
08/21/2023 18:29:05,29.444,7.511
08/21/2023 18:30:05,29.429,7.5108
08/21/2023 18:31:05,29.4,7.511
08/21/2023 18:32:05,29.361,7.511
08/21/2023 18:33:05,29.318,7.511
08/21/2023 18:34:05,29.276,7.5108
08/21/2023 18:35:05,29.237,7.511
08/21/2023 18:36:05,29.198,7.511
08/21/2023 18:37:05,29.179,7.5108
08/21/2023 18:38:05,29.157,7.511
08/21/2023 18:39:05,29.14,7.5108
08/21/2023 18:40:05,29.129,7.5108
08/21/2023 18:41:05,29.118,7.511
08/21/2023 18:42:05,29.103,7.511
08/21/2023 18:43:05,29.087,7.5108
08/21/2023 18:44:05,29.074,7.5108
08/21/2023 18:45:05,29.065,7.511
08/21/2023 18:46:05,29.053,7.5108
08/21/2023 18:47:05,29.042,7.5108
08/21/2023 18:48:05,29.031,7.511
08/21/2023 18:49:05,29.02,7.5108
08/21/2023 18:50:05,29.008,7.511
08/21/2023 18:51:05,28.993,7.5108
08/21/2023 18:52:05,28.979,7.511
08/21/2023 18:53:05,28.964,7.5108
08/21/2023 18:54:05,28.95,7.5108
08/21/2023 18:55:05,28.937,7.511
08/21/2023 18:56:05,28.923,7.5108
08/21/2023 18:57:05,28.905,7.511
08/21/2023 18:58:05,28.886,7.5108
08/21/2023 18:59:05,28.861,7.5108
08/21/2023 19:00:05,28.833,7.5108
08/21/2023 19:01:05,28.805,7.5108
08/21/2023 19:02:05,28.776,7.5108
08/21/2023 19:03:05,28.746,7.5107
08/21/2023 19:04:05,28.728,7.5108
08/21/2023 19:05:05,28.711,7.5108
08/21/2023 19:06:05,28.697,7.511
08/21/2023 19:07:05,28.676,7.5108
08/21/2023 19:08:05,28.661,7.5108
08/21/2023 19:09:05,28.644,7.5108
08/21/2023 19:10:05,28.631,7.5108
08/21/2023 19:11:05,28.616,7.5108
08/21/2023 19:12:05,28.605,7.5108
08/21/2023 19:13:05,28.597,7.511
08/21/2023 19:14:05,28.591,7.511
08/21/2023 19:15:05,28.58,7.5108
08/21/2023 19:16:05,28.563,7.5108
08/21/2023 19:17:05,28.541,7.511
08/21/2023 19:18:05,28.52,7.5108
08/21/2023 19:19:05,28.503,7.511
08/21/2023 19:20:05,28.486,7.5108
08/21/2023 19:21:05,28.462,7.5108
08/21/2023 19:22:05,28.436,7.5108
08/21/2023 19:23:05,28.413,7.5108
08/21/2023 19:24:05,28.396,7.511
08/21/2023 19:25:05,28.386,7.5108
08/21/2023 19:26:05,28.38,7.5108
08/21/2023 19:27:05,28.376,7.5108
08/21/2023 19:28:05,28.372,7.5108
08/21/2023 19:29:05,28.366,7.5108
08/21/2023 19:30:05,28.357,7.5108
08/21/2023 19:31:05,28.346,7.5108
08/21/2023 19:32:05,28.334,7.5108
08/21/2023 19:33:05,28.323,7.5107
08/21/2023 19:34:05,28.312,7.5108
08/21/2023 19:35:05,28.3,7.5108
08/21/2023 19:36:05,28.287,7.5108
08/21/2023 19:37:05,28.275,7.5108
08/21/2023 19:38:05,28.264,7.5108
08/21/2023 19:39:05,28.253,7.5108
08/21/2023 19:40:05,28.242,7.5108
08/21/2023 19:41:05,28.23,7.5108
08/21/2023 19:42:05,28.213,7.5108
08/21/2023 19:43:05,28.196,7.5108
08/21/2023 19:44:05,28.182,7.5108
08/21/2023 19:45:05,28.164,7.5108
08/21/2023 19:46:05,28.14,7.5108
08/21/2023 19:47:05,28.113,7.5108
08/21/2023 19:48:05,28.086,7.5108
08/21/2023 19:49:05,28.062,7.5107
08/21/2023 19:50:05,28.037,7.5108
08/21/2023 19:51:05,28.009,7.5107
08/21/2023 19:52:05,27.983,7.5108
08/21/2023 19:53:05,27.963,7.5108
08/21/2023 19:54:05,27.943,7.5108
08/21/2023 19:55:05,27.926,7.5108
08/21/2023 19:56:05,27.912,7.511
08/21/2023 19:57:05,27.892,7.5108
08/21/2023 19:58:05,27.87,7.5107
08/21/2023 19:59:05,27.846,7.5108
08/21/2023 20:00:05,27.829,7.5107
08/21/2023 20:01:05,27.821,7.5107
08/21/2023 20:02:05,27.807,7.5107
08/21/2023 20:03:05,27.784,7.5107
08/21/2023 20:04:05,27.767,7.5107
08/21/2023 20:05:05,27.75,7.5107
08/21/2023 20:06:05,27.735,7.5107
08/21/2023 20:07:05,27.718,7.5107
08/21/2023 20:08:05,27.694,7.5107
08/21/2023 20:09:05,27.67,7.5107
08/21/2023 20:10:05,27.648,7.5107
08/21/2023 20:11:05,27.631,7.5107
08/21/2023 20:12:05,27.613,7.5107
08/21/2023 20:13:05,27.602,7.5105
08/21/2023 20:14:05,27.591,7.5107
08/21/2023 20:15:05,27.581,7.5107
08/21/2023 20:16:05,27.571,7.5107
08/21/2023 20:17:05,27.561,7.5107
08/21/2023 20:18:05,27.547,7.5107
08/21/2023 20:19:05,27.53,7.5107
08/21/2023 20:20:05,27.513,7.5107
08/21/2023 20:21:05,27.499,7.5107
08/21/2023 20:22:05,27.481,7.5107
08/21/2023 20:23:05,27.456,7.5105
08/21/2023 20:24:05,27.437,7.5107
08/21/2023 20:25:05,27.419,7.5107
08/21/2023 20:26:05,27.399,7.5107
08/21/2023 20:27:05,27.381,7.5105
08/21/2023 20:28:05,27.364,7.5107
08/21/2023 20:29:05,27.351,7.5104
08/21/2023 20:30:05,27.342,7.5104
08/21/2023 20:31:05,27.336,7.5105
08/21/2023 20:32:05,27.328,7.5105
08/21/2023 20:33:05,27.313,7.5105
08/21/2023 20:34:05,27.29,7.5105
08/21/2023 20:35:05,27.268,7.5105
08/21/2023 20:36:05,27.252,7.5104
08/21/2023 20:37:05,27.232,7.5107
08/21/2023 20:38:05,27.21,7.5105
08/21/2023 20:39:05,27.192,7.5102
08/21/2023 20:40:05,27.178,7.5105
08/21/2023 20:41:05,27.167,7.5102
08/21/2023 20:42:05,27.16,7.5105
08/21/2023 20:43:05,27.146,7.5105
08/21/2023 20:44:05,27.129,7.5105
08/21/2023 20:45:05,27.11,7.5102
08/21/2023 20:46:05,27.092,7.5105
08/21/2023 20:47:05,27.071,7.5102
08/21/2023 20:48:05,27.057,7.51
08/21/2023 20:49:05,27.048,7.51
08/21/2023 20:50:05,27.04,7.5102
08/21/2023 20:51:05,27.035,7.5104
08/21/2023 20:52:05,27.032,7.51
08/21/2023 20:53:05,27.029,7.5104
08/21/2023 20:54:05,27.031,7.5102
08/21/2023 20:55:05,27.029,7.51
08/21/2023 20:56:05,27.012,7.51
08/21/2023 20:57:05,26.991,7.5102
08/21/2023 20:58:05,26.972,7.5102
08/21/2023 20:59:05,26.957,7.51
08/21/2023 21:00:05,26.948,7.51
08/21/2023 21:01:05,26.936,7.51
08/21/2023 21:02:05,26.926,7.51
08/21/2023 21:03:05,26.911,7.51
08/21/2023 21:04:05,26.891,7.51
08/21/2023 21:05:05,26.882,7.5098
08/21/2023 21:06:05,26.877,7.5098
08/21/2023 21:07:05,26.868,7.5096
08/21/2023 21:08:05,26.858,7.51
08/21/2023 21:09:05,26.836,7.51
08/21/2023 21:10:05,26.807,7.5096
08/21/2023 21:11:05,26.787,7.5096
08/21/2023 21:12:05,26.778,7.5096
08/21/2023 21:13:05,26.776,7.5096
08/21/2023 21:14:05,26.767,7.5096
08/21/2023 21:15:05,26.752,7.5095
08/21/2023 21:16:05,26.723,7.5095
08/21/2023 21:17:05,26.692,7.5095
08/21/2023 21:18:05,26.668,7.5095
08/21/2023 21:19:05,26.648,7.5093
08/21/2023 21:20:05,26.633,7.5095
08/21/2023 21:21:05,26.622,7.5095
08/21/2023 21:22:05,26.608,7.5093
08/21/2023 21:23:05,26.599,7.5095
08/21/2023 21:24:05,26.596,7.5093
08/21/2023 21:25:05,26.599,7.5091
08/21/2023 21:26:05,26.582,7.5091
08/21/2023 21:27:05,26.562,7.5091
08/21/2023 21:28:05,26.553,7.5093
08/21/2023 21:29:05,26.552,7.509
08/21/2023 21:30:05,26.556,7.5091
08/21/2023 21:31:05,26.561,7.5093
08/21/2023 21:32:05,26.567,7.509
08/21/2023 21:33:05,26.57,7.5093
08/21/2023 21:34:05,26.576,7.509
08/21/2023 21:35:05,26.591,7.5088
08/21/2023 21:36:05,26.604,7.509
08/21/2023 21:37:05,26.613,7.5088
08/21/2023 21:38:05,26.624,7.509
08/21/2023 21:39:05,26.628,7.509
08/21/2023 21:40:05,26.634,7.5088
08/21/2023 21:41:05,26.634,7.509
08/21/2023 21:42:05,26.633,7.5088
08/21/2023 21:43:05,26.63,7.5088
08/21/2023 21:44:05,26.631,7.5088
08/21/2023 21:45:05,26.634,7.5088
08/21/2023 21:46:05,26.636,7.5088
08/21/2023 21:47:05,26.634,7.5086
08/21/2023 21:48:05,26.628,7.509
08/21/2023 21:49:05,26.627,7.5086
08/21/2023 21:50:05,26.625,7.5086
08/21/2023 21:51:05,26.628,7.5086
08/21/2023 21:52:05,26.633,7.5088
08/21/2023 21:53:05,26.637,7.5086
08/21/2023 21:54:05,26.637,7.5086
08/21/2023 21:55:05,26.633,7.5088
08/21/2023 21:56:05,26.627,7.5086
08/21/2023 21:57:05,26.619,7.5086
08/21/2023 21:58:05,26.616,7.5086
08/21/2023 21:59:05,26.614,7.5085
08/21/2023 22:00:05,26.614,7.5085
08/21/2023 22:01:05,26.604,7.5085
08/21/2023 22:02:05,26.591,7.5086
08/21/2023 22:03:05,26.584,7.5086
08/21/2023 22:04:05,26.578,7.5085
08/21/2023 22:05:05,26.57,7.5085
08/21/2023 22:06:05,26.569,7.5085
08/21/2023 22:07:05,26.564,7.5085
08/21/2023 22:08:05,26.555,7.5085
08/21/2023 22:09:05,26.538,7.5085
08/21/2023 22:10:05,26.509,7.5083
08/21/2023 22:11:05,26.471,7.5085
08/21/2023 22:12:05,26.451,7.5085
08/21/2023 22:13:05,26.442,7.5083
08/21/2023 22:14:05,26.434,7.5086
08/21/2023 22:15:05,26.423,7.5085
08/21/2023 22:16:05,26.414,7.5085
08/21/2023 22:17:05,26.407,7.5083
08/21/2023 22:18:05,26.399,7.5083
08/21/2023 22:19:05,26.391,7.5085
08/21/2023 22:20:05,26.384,7.5085
08/21/2023 22:21:05,26.376,7.5085
08/21/2023 22:22:05,26.37,7.5083
08/21/2023 22:23:05,26.355,7.5083
08/21/2023 22:24:05,26.34,7.5083
08/21/2023 22:25:05,26.333,7.5083
08/21/2023 22:26:05,26.33,7.5085
08/21/2023 22:27:05,26.324,7.5083
08/21/2023 22:28:05,26.309,7.5083
08/21/2023 22:29:05,26.275,7.5083
08/21/2023 22:30:05,26.224,7.5083
08/21/2023 22:31:05,26.193,7.5083
08/21/2023 22:32:05,26.176,7.5083
08/21/2023 22:33:05,26.167,7.5083
08/21/2023 22:34:05,26.153,7.5083
08/21/2023 22:35:05,26.132,7.5083
08/21/2023 22:36:05,26.112,7.5083
08/21/2023 22:37:05,26.096,7.5083
08/21/2023 22:38:05,26.093,7.5083
08/21/2023 22:39:05,26.091,7.5083
08/21/2023 22:40:05,26.086,7.5083
08/21/2023 22:41:05,26.074,7.5083
08/21/2023 22:42:05,26.051,7.5083
08/21/2023 22:43:05,26.029,7.5083
08/21/2023 22:44:05,26.006,7.5083
08/21/2023 22:45:05,25.989,7.5083
08/21/2023 22:46:05,25.974,7.5083
08/21/2023 22:47:05,25.968,7.5083
08/21/2023 22:48:05,25.965,7.5083
08/21/2023 22:49:05,25.959,7.5083
08/21/2023 22:50:05,25.945,7.5083
08/21/2023 22:51:05,25.927,7.5081
08/21/2023 22:52:05,25.916,7.5083
08/21/2023 22:53:05,25.914,7.5083
08/21/2023 22:54:05,25.905,7.5083
08/21/2023 22:55:05,25.887,7.5083
08/21/2023 22:56:05,25.875,7.5081
08/21/2023 22:57:05,25.866,7.5083
08/21/2023 22:58:05,25.861,7.5083
08/21/2023 22:59:05,25.852,7.5083
08/21/2023 23:00:05,25.84,7.5081
08/21/2023 23:01:05,25.826,7.5083
08/21/2023 23:02:05,25.81,7.5083
08/21/2023 23:03:05,25.785,7.5083
08/21/2023 23:04:05,25.762,7.5083
08/21/2023 23:05:05,25.746,7.5083
08/21/2023 23:06:05,25.729,7.5083
08/21/2023 23:07:05,25.714,7.5083
08/21/2023 23:08:05,25.709,7.5083
08/21/2023 23:09:05,25.708,7.5081
08/21/2023 23:10:05,25.708,7.5081
08/21/2023 23:11:05,25.709,7.5083
08/21/2023 23:12:05,25.702,7.5083
08/21/2023 23:13:05,25.692,7.5083
08/21/2023 23:14:05,25.683,7.5083
08/21/2023 23:15:05,25.674,7.5083
08/21/2023 23:16:05,25.668,7.5081
08/21/2023 23:17:05,25.665,7.5081
08/21/2023 23:18:05,25.658,7.5083
08/21/2023 23:19:05,25.644,7.5083
08/21/2023 23:20:05,25.63,7.5083
08/21/2023 23:21:05,25.623,7.5083
08/21/2023 23:22:05,25.618,7.5083
08/21/2023 23:23:05,25.617,7.5083
08/21/2023 23:24:05,25.61,7.5083
08/21/2023 23:25:05,25.6,7.5083
08/21/2023 23:26:05,25.582,7.5083
08/21/2023 23:27:05,25.565,7.5083
08/21/2023 23:28:05,25.556,7.5083
08/21/2023 23:29:05,25.539,7.5083
08/21/2023 23:30:05,25.516,7.5083
08/21/2023 23:31:05,25.491,7.5083
08/21/2023 23:32:05,25.454,7.5083
08/21/2023 23:33:05,25.428,7.5083
08/21/2023 23:34:05,25.409,7.5083
08/21/2023 23:35:05,25.395,7.5083
08/21/2023 23:36:05,25.387,7.5083
08/21/2023 23:37:05,25.366,7.5083
08/21/2023 23:38:05,25.357,7.5083
08/21/2023 23:39:05,25.355,7.5081
08/21/2023 23:40:05,25.349,7.5081
08/21/2023 23:41:05,25.342,7.5081
08/21/2023 23:42:05,25.342,7.5083
08/21/2023 23:43:05,25.34,7.5083
08/21/2023 23:44:05,25.337,7.5083
08/21/2023 23:45:05,25.339,7.5083
08/21/2023 23:46:05,25.339,7.5083
08/21/2023 23:47:05,25.34,7.5081
08/21/2023 23:48:05,25.343,7.5081
08/21/2023 23:49:05,25.343,7.5083
08/21/2023 23:50:05,25.337,7.5083
08/21/2023 23:51:05,25.322,7.5083
08/21/2023 23:52:05,25.313,7.5083
08/21/2023 23:53:05,25.308,7.5083
08/21/2023 23:54:05,25.305,7.5083
08/21/2023 23:55:05,25.299,7.5083
08/21/2023 23:56:05,25.295,7.5083
08/21/2023 23:57:05,25.289,7.5083
08/21/2023 23:58:05,25.275,7.5083
08/21/2023 23:59:05,25.262,7.5083
08/22/2023 00:00:05,25.248,7.5083
08/22/2023 00:01:05,25.24,7.5083
08/22/2023 00:02:05,25.227,7.5083
08/22/2023 00:03:05,25.215,7.5083
08/22/2023 00:04:05,25.207,7.5083
08/22/2023 00:05:05,25.207,7.5081
08/22/2023 00:06:05,25.201,7.5081
08/22/2023 00:07:05,25.184,7.5081
08/22/2023 00:08:05,25.158,7.5083
08/22/2023 00:09:05,25.133,7.5083
08/22/2023 00:10:05,25.109,7.5083
08/22/2023 00:11:05,25.096,7.5083
08/22/2023 00:12:05,25.084,7.5083
08/22/2023 00:13:05,25.072,7.5083
08/22/2023 00:14:05,25.065,7.5083
08/22/2023 00:15:05,25.062,7.5083
08/22/2023 00:16:05,25.059,7.5083
08/22/2023 00:17:05,25.052,7.5083
08/22/2023 00:18:05,25.046,7.5081
08/22/2023 00:19:05,25.042,7.5083
08/22/2023 00:20:05,25.039,7.5083
08/22/2023 00:21:05,25.037,7.5083
08/22/2023 00:22:05,25.034,7.5083
08/22/2023 00:23:05,25.028,7.5083
08/22/2023 00:24:05,25.018,7.5083
08/22/2023 00:25:05,25.009,7.5083
08/22/2023 00:26:05,24.996,7.5083
08/22/2023 00:27:05,24.981,7.5081
08/22/2023 00:28:05,24.971,7.5083
08/22/2023 00:29:05,24.956,7.5083
08/22/2023 00:30:05,24.937,7.5083
08/22/2023 00:31:05,24.919,7.5083
08/22/2023 00:32:05,24.903,7.5083
08/22/2023 00:33:05,24.88,7.5083
08/22/2023 00:34:05,24.856,7.5083
08/22/2023 00:35:05,24.836,7.5081
08/22/2023 00:36:05,24.824,7.5081
08/22/2023 00:37:05,24.81,7.5081
08/22/2023 00:38:05,24.791,7.5083
08/22/2023 00:39:05,24.777,7.5081
08/22/2023 00:40:05,24.765,7.5081
08/22/2023 00:41:05,24.756,7.5081
08/22/2023 00:42:05,24.724,7.5081
08/22/2023 00:43:05,24.659,7.5081
08/22/2023 00:44:05,24.616,7.5081
08/22/2023 00:45:05,24.599,7.5081
08/22/2023 00:46:05,24.585,7.5081
08/22/2023 00:47:05,24.567,7.5081
08/22/2023 00:48:05,24.557,7.5081
08/22/2023 00:49:05,24.552,7.5081
08/22/2023 00:50:05,24.546,7.5081
08/22/2023 00:51:05,24.542,7.5081
08/22/2023 00:52:05,24.537,7.5081
08/22/2023 00:53:05,24.532,7.5081
08/22/2023 00:54:05,24.522,7.5081
08/22/2023 00:55:05,24.513,7.5079
08/22/2023 00:56:05,24.508,7.5081
08/22/2023 00:57:05,24.496,7.5079
08/22/2023 00:58:05,24.483,7.5079
08/22/2023 00:59:05,24.474,7.5079
08/22/2023 01:00:05,24.463,7.5077
08/22/2023 01:01:05,24.448,7.5079
08/22/2023 01:02:05,24.43,7.5079
08/22/2023 01:03:05,24.416,7.5079
08/22/2023 01:04:05,24.403,7.5081
08/22/2023 01:05:05,24.389,7.5079
08/22/2023 01:06:05,24.366,7.5077
08/22/2023 01:07:05,24.341,7.5077
08/22/2023 01:08:05,24.326,7.5077
08/22/2023 01:09:05,24.312,7.5077
08/22/2023 01:10:05,24.29,7.5074
08/22/2023 01:11:05,24.27,7.5074
08/22/2023 01:12:05,24.258,7.5074
08/22/2023 01:13:05,24.25,7.5072
08/22/2023 01:14:05,24.247,7.5072
08/22/2023 01:15:05,24.246,7.5072
08/22/2023 01:16:05,24.24,7.5072
08/22/2023 01:17:05,24.222,7.5072
08/22/2023 01:18:05,24.199,7.5071
08/22/2023 01:19:05,24.172,7.5072
08/22/2023 01:20:05,24.137,7.5072
08/22/2023 01:21:05,24.106,7.5069
08/22/2023 01:22:05,24.089,7.5069
08/22/2023 01:23:05,24.079,7.5067
08/22/2023 01:24:05,24.068,7.5067
08/22/2023 01:25:05,24.052,7.5067
08/22/2023 01:26:05,24.032,7.5069
08/22/2023 01:27:05,24.009,7.5066
08/22/2023 01:28:05,23.993,7.5062
08/22/2023 01:29:05,23.984,7.5064
08/22/2023 01:30:05,23.976,7.5066
08/22/2023 01:31:05,23.972,7.5066
08/22/2023 01:32:05,23.966,7.5062
08/22/2023 01:33:05,23.958,7.506
08/22/2023 01:34:05,23.948,7.506
08/22/2023 01:35:05,23.94,7.5062
08/22/2023 01:36:05,23.933,7.506
08/22/2023 01:37:05,23.925,7.5058
08/22/2023 01:38:05,23.918,7.5058
08/22/2023 01:39:05,23.907,7.5058
08/22/2023 01:40:05,23.895,7.5057
08/22/2023 01:41:05,23.886,7.5057
08/22/2023 01:42:05,23.875,7.5057
08/22/2023 01:43:05,23.866,7.5057
08/22/2023 01:44:05,23.856,7.5057
08/22/2023 01:45:05,23.839,7.5057
08/22/2023 01:46:05,23.826,7.5057
08/22/2023 01:47:05,23.809,7.5057
08/22/2023 01:48:05,23.796,7.5057
08/22/2023 01:49:05,23.787,7.5055
08/22/2023 01:50:05,23.776,7.5055
08/22/2023 01:51:05,23.763,7.5055
08/22/2023 01:52:05,23.752,7.5055
08/22/2023 01:53:05,23.728,7.5055
08/22/2023 01:54:05,23.698,7.5055
08/22/2023 01:55:05,23.675,7.5055
08/22/2023 01:56:05,23.659,7.5055
08/22/2023 01:57:05,23.639,7.5055
08/22/2023 01:58:05,23.623,7.5055
08/22/2023 01:59:05,23.611,7.5055
08/22/2023 02:00:05,23.599,7.5055
08/22/2023 02:01:05,23.587,7.5055
08/22/2023 02:02:05,23.57,7.5055
08/22/2023 02:03:05,23.552,7.5055
08/22/2023 02:04:05,23.539,7.5055
08/22/2023 02:05:05,23.531,7.5055
08/22/2023 02:06:05,23.525,7.5054
08/22/2023 02:07:05,23.513,7.5054
08/22/2023 02:08:05,23.496,7.5054
08/22/2023 02:09:05,23.486,7.5055
08/22/2023 02:10:05,23.478,7.5055
08/22/2023 02:11:05,23.463,7.5055
08/22/2023 02:12:05,23.448,7.5054
08/22/2023 02:13:05,23.438,7.5055
08/22/2023 02:14:05,23.427,7.5055
08/22/2023 02:15:05,23.417,7.5055
08/22/2023 02:16:05,23.405,7.5055
08/22/2023 02:17:05,23.393,7.5055
08/22/2023 02:18:05,23.379,7.5054
08/22/2023 02:19:05,23.366,7.5055
08/22/2023 02:20:05,23.349,7.5054
08/22/2023 02:21:05,23.33,7.5055
08/22/2023 02:22:05,23.316,7.5055
08/22/2023 02:23:05,23.306,7.5054
08/22/2023 02:24:05,23.3,7.5055
08/22/2023 02:25:05,23.289,7.5054
08/22/2023 02:26:05,23.279,7.5055
08/22/2023 02:27:05,23.264,7.5054
08/22/2023 02:28:05,23.247,7.5055
08/22/2023 02:29:05,23.231,7.5055
08/22/2023 02:30:05,23.213,7.5054
08/22/2023 02:31:05,23.201,7.5054
08/22/2023 02:32:05,23.19,7.5055
08/22/2023 02:33:05,23.181,7.5054
08/22/2023 02:34:05,23.171,7.5054
08/22/2023 02:35:05,23.154,7.5055
08/22/2023 02:36:05,23.142,7.5055
08/22/2023 02:37:05,23.127,7.5055
08/22/2023 02:38:05,23.112,7.5054
08/22/2023 02:39:05,23.097,7.5054
08/22/2023 02:40:05,23.082,7.5054
08/22/2023 02:41:05,23.072,7.5055
08/22/2023 02:42:05,23.06,7.5055
08/22/2023 02:43:05,23.049,7.5055
08/22/2023 02:44:05,23.034,7.5055
08/22/2023 02:45:05,23.019,7.5055
08/22/2023 02:46:05,23.001,7.5055
08/22/2023 02:47:05,22.977,7.5054
08/22/2023 02:48:05,22.949,7.5055
08/22/2023 02:49:05,22.926,7.5054
08/22/2023 02:50:05,22.908,7.5055
08/22/2023 02:51:05,22.895,7.5055
08/22/2023 02:52:05,22.881,7.5055
08/22/2023 02:53:05,22.869,7.5055
08/22/2023 02:54:05,22.862,7.5054
08/22/2023 02:55:05,22.856,7.5055
08/22/2023 02:56:05,22.848,7.5054
08/22/2023 02:57:05,22.836,7.5054
08/22/2023 02:58:05,22.826,7.5054
08/22/2023 02:59:05,22.814,7.5054
08/22/2023 03:00:05,22.799,7.5054
08/22/2023 03:01:05,22.781,7.5054
08/22/2023 03:02:05,22.767,7.5054
08/22/2023 03:03:05,22.755,7.5054
08/22/2023 03:04:05,22.742,7.5054
08/22/2023 03:05:05,22.727,7.5052
08/22/2023 03:06:05,22.714,7.5054
08/22/2023 03:07:05,22.699,7.5052
08/22/2023 03:08:05,22.678,7.5052
08/22/2023 03:09:05,22.652,7.5052
08/22/2023 03:10:05,22.633,7.5052
08/22/2023 03:11:05,22.621,7.505
08/22/2023 03:12:05,22.609,7.505
08/22/2023 03:13:05,22.595,7.5052
08/22/2023 03:14:05,22.586,7.505
08/22/2023 03:15:05,22.582,7.505
08/22/2023 03:16:05,22.571,7.5048
08/22/2023 03:17:05,22.553,7.5047
08/22/2023 03:18:05,22.543,7.5048
08/22/2023 03:19:05,22.537,7.5045
08/22/2023 03:20:05,22.532,7.5043
08/22/2023 03:21:05,22.526,7.5047
08/22/2023 03:22:05,22.519,7.5043
08/22/2023 03:23:05,22.508,7.5048
08/22/2023 03:24:05,22.496,7.5043
08/22/2023 03:25:05,22.485,7.5043
08/22/2023 03:26:05,22.473,7.5041
08/22/2023 03:27:05,22.465,7.5041
08/22/2023 03:28:05,22.455,7.5041
08/22/2023 03:29:05,22.446,7.5041
08/22/2023 03:30:05,22.443,7.5038
08/22/2023 03:31:05,22.44,7.5038
08/22/2023 03:32:05,22.434,7.504
08/22/2023 03:33:05,22.431,7.5036
08/22/2023 03:34:05,22.426,7.5035
08/22/2023 03:35:05,22.419,7.5036
08/22/2023 03:36:05,22.411,7.5035
08/22/2023 03:37:05,22.405,7.5035
08/22/2023 03:38:05,22.395,7.5031
08/22/2023 03:39:05,22.384,7.5031
08/22/2023 03:40:05,22.38,7.5033
08/22/2023 03:41:05,22.375,7.503
08/22/2023 03:42:05,22.375,7.503
08/22/2023 03:43:05,22.375,7.5031
08/22/2023 03:44:05,22.374,7.503
08/22/2023 03:45:05,22.369,7.5028
08/22/2023 03:46:05,22.362,7.503
08/22/2023 03:47:05,22.354,7.503
08/22/2023 03:48:05,22.351,7.5028
08/22/2023 03:49:05,22.351,7.503
08/22/2023 03:50:05,22.347,7.5026
08/22/2023 03:51:05,22.342,7.5026
08/22/2023 03:52:05,22.339,7.5028
08/22/2023 03:53:05,22.336,7.5028
08/22/2023 03:54:05,22.335,7.5028
08/22/2023 03:55:05,22.332,7.5028
08/22/2023 03:56:05,22.327,7.5026
08/22/2023 03:57:05,22.321,7.5026
08/22/2023 03:58:05,22.321,7.5026
08/22/2023 03:59:05,22.32,7.5026
08/22/2023 04:00:05,22.321,7.5026
08/22/2023 04:01:05,22.323,7.5026
08/22/2023 04:02:05,22.326,7.5026
08/22/2023 04:03:05,22.326,7.5026
08/22/2023 04:04:05,22.327,7.5026
08/22/2023 04:05:05,22.326,7.5026
08/22/2023 04:06:05,22.324,7.5026
08/22/2023 04:07:05,22.324,7.5026
08/22/2023 04:08:05,22.327,7.5026
08/22/2023 04:09:05,22.327,7.5026
08/22/2023 04:10:05,22.327,7.5026
08/22/2023 04:11:05,22.327,7.5026
08/22/2023 04:12:05,22.327,7.5026
08/22/2023 04:13:05,22.329,7.5026
08/22/2023 04:14:05,22.329,7.5026
08/22/2023 04:15:05,22.327,7.5026
08/22/2023 04:16:05,22.327,7.5026
08/22/2023 04:17:05,22.33,7.5026
08/22/2023 04:18:05,22.335,7.5026
08/22/2023 04:19:05,22.339,7.5026
08/22/2023 04:20:05,22.345,7.5026
08/22/2023 04:21:05,22.35,7.5026
08/22/2023 04:22:05,22.353,7.5026
08/22/2023 04:23:05,22.351,7.5026
08/22/2023 04:24:05,22.351,7.5026
08/22/2023 04:25:05,22.351,7.5026
08/22/2023 04:26:05,22.354,7.5026
08/22/2023 04:27:05,22.357,7.5026
08/22/2023 04:28:05,22.36,7.5028
08/22/2023 04:29:05,22.365,7.5026
08/22/2023 04:30:05,22.372,7.5026
08/22/2023 04:31:05,22.381,7.5026
08/22/2023 04:32:05,22.389,7.5026
08/22/2023 04:33:05,22.396,7.5026
08/22/2023 04:34:05,22.404,7.5026
08/22/2023 04:35:05,22.411,7.5026
08/22/2023 04:36:05,22.417,7.5026
08/22/2023 04:37:05,22.425,7.5026
08/22/2023 04:38:05,22.432,7.5026
08/22/2023 04:39:05,22.44,7.5026
08/22/2023 04:40:05,22.447,7.5026
08/22/2023 04:41:05,22.453,7.5026
08/22/2023 04:42:05,22.459,7.5026
08/22/2023 04:43:05,22.465,7.5026
08/22/2023 04:44:05,22.468,7.5026
08/22/2023 04:45:05,22.476,7.5026
08/22/2023 04:46:05,22.48,7.5026
08/22/2023 04:47:05,22.485,7.5026
08/22/2023 04:48:05,22.491,7.5026
08/22/2023 04:49:05,22.496,7.5026
08/22/2023 04:50:05,22.504,7.5026
08/22/2023 04:51:05,22.513,7.5028
08/22/2023 04:52:05,22.52,7.5026
08/22/2023 04:53:05,22.528,7.5026
08/22/2023 04:54:05,22.537,7.5026
08/22/2023 04:55:05,22.544,7.5026
08/22/2023 04:56:05,22.55,7.5026
08/22/2023 04:57:05,22.556,7.5026
08/22/2023 04:58:05,22.564,7.5026
08/22/2023 04:59:05,22.571,7.5026
08/22/2023 05:00:05,22.579,7.5026
08/22/2023 05:01:05,22.589,7.5026
08/22/2023 05:02:05,22.597,7.5026
08/22/2023 05:03:05,22.604,7.5026
08/22/2023 05:04:05,22.612,7.5026
08/22/2023 05:05:05,22.619,7.5026
08/22/2023 05:06:05,22.63,7.5026
08/22/2023 05:07:05,22.639,7.5026
08/22/2023 05:08:05,22.648,7.5026
08/22/2023 05:09:05,22.657,7.5026
08/22/2023 05:10:05,22.667,7.5026
08/22/2023 05:11:05,22.676,7.5024
08/22/2023 05:12:05,22.687,7.5024
08/22/2023 05:13:05,22.697,7.5026
08/22/2023 05:14:05,22.706,7.5022
08/22/2023 05:15:05,22.715,7.5024
08/22/2023 05:16:05,22.724,7.5024
08/22/2023 05:17:05,22.733,7.5021
08/22/2023 05:18:05,22.742,7.5022
08/22/2023 05:19:05,22.75,7.5022
08/22/2023 05:20:05,22.76,7.5022
08/22/2023 05:21:05,22.769,7.5021
08/22/2023 05:22:05,22.778,7.5019
08/22/2023 05:23:05,22.788,7.5021
08/22/2023 05:24:05,22.797,7.5017
08/22/2023 05:25:05,22.808,7.5017
08/22/2023 05:26:05,22.818,7.5017
08/22/2023 05:27:05,22.827,7.5017
08/22/2023 05:28:05,22.838,7.5017
08/22/2023 05:29:05,22.848,7.5014
08/22/2023 05:30:05,22.857,7.5012
08/22/2023 05:31:05,22.868,7.5012
08/22/2023 05:32:05,22.877,7.5014
08/22/2023 05:33:05,22.884,7.5014
08/22/2023 05:34:05,22.893,7.5011
08/22/2023 05:35:05,22.902,7.5011
08/22/2023 05:36:05,22.913,7.5009
08/22/2023 05:37:05,22.922,7.5007
08/22/2023 05:38:05,22.931,7.5009
08/22/2023 05:39:05,22.941,7.5009
08/22/2023 05:40:05,22.953,7.5007
08/22/2023 05:41:05,22.965,7.5007
08/22/2023 05:42:05,22.976,7.5005
08/22/2023 05:43:05,22.988,7.5007
08/22/2023 05:44:05,22.998,7.5005
08/22/2023 05:45:05,23.012,7.5004
08/22/2023 05:46:05,23.024,7.5004
08/22/2023 05:47:05,23.036,7.5005
08/22/2023 05:48:05,23.048,7.5004
08/22/2023 05:49:05,23.061,7.5004
08/22/2023 05:50:05,23.075,7.5002
08/22/2023 05:51:05,23.09,7.5002
08/22/2023 05:52:05,23.103,7.5002
08/22/2023 05:53:05,23.117,7.5
08/22/2023 05:54:05,23.132,7.5
08/22/2023 05:55:05,23.148,7.5002
08/22/2023 05:56:05,23.163,7.5
08/22/2023 05:57:05,23.18,7.5002
08/22/2023 05:58:05,23.195,7.5002
08/22/2023 05:59:05,23.21,7.5
08/22/2023 06:00:05,23.225,7.5
08/22/2023 06:01:05,23.24,7.5002
08/22/2023 06:02:05,23.261,7.5
08/22/2023 06:03:05,23.285,7.5
08/22/2023 06:04:05,23.304,7.5
08/22/2023 06:05:05,23.322,7.5
08/22/2023 06:06:05,23.339,7.5
08/22/2023 06:07:05,23.355,7.5
08/22/2023 06:08:05,23.372,7.5
08/22/2023 06:09:05,23.388,7.5
08/22/2023 06:10:05,23.408,7.5
08/22/2023 06:11:05,23.429,7.5
08/22/2023 06:12:05,23.456,7.5
08/22/2023 06:13:05,23.477,7.5
08/22/2023 06:14:05,23.498,7.5
08/22/2023 06:15:05,23.518,7.5
08/22/2023 06:16:05,23.537,7.5
08/22/2023 06:17:05,23.561,7.5002
08/22/2023 06:18:05,23.582,7.5
08/22/2023 06:19:05,23.603,7.5
08/22/2023 06:20:05,23.627,7.5
08/22/2023 06:21:05,23.656,7.5
08/22/2023 06:22:05,23.678,7.5
08/22/2023 06:23:05,23.701,7.5
08/22/2023 06:24:05,23.725,7.5
08/22/2023 06:25:05,23.752,7.5
08/22/2023 06:26:05,23.784,7.5
08/22/2023 06:27:05,23.818,7.5
08/22/2023 06:28:05,23.853,7.5
08/22/2023 06:29:05,23.887,7.5002
08/22/2023 06:30:05,23.922,7.5
08/22/2023 06:31:05,23.958,7.5
08/22/2023 06:32:05,24.003,7.5
08/22/2023 06:33:05,24.064,7.5
08/22/2023 06:34:05,24.113,7.5
08/22/2023 06:35:05,24.16,7.5002
08/22/2023 06:36:05,24.211,7.5
08/22/2023 06:37:05,24.264,7.5002
08/22/2023 06:38:05,24.318,7.5002
08/22/2023 06:39:05,24.376,7.5002
08/22/2023 06:40:05,24.436,7.5002
08/22/2023 06:41:05,24.502,7.5002
08/22/2023 06:42:05,24.57,7.5002
08/22/2023 06:43:05,24.64,7.5
08/22/2023 06:44:05,24.712,7.5002
08/22/2023 06:45:05,24.786,7.5002
08/22/2023 06:46:05,24.863,7.5002
08/22/2023 06:47:05,24.942,7.5002
08/22/2023 06:48:05,25.021,7.5002
08/22/2023 06:49:05,25.104,7.5002
08/22/2023 06:50:05,25.181,7.5002
08/22/2023 06:51:05,25.254,7.5002
08/22/2023 06:52:05,25.325,7.5002
08/22/2023 06:53:05,25.396,7.5002
08/22/2023 06:54:05,25.474,7.5002
08/22/2023 06:55:05,25.556,7.5002
08/22/2023 06:56:05,25.632,7.5002
08/22/2023 06:57:05,25.705,7.5002
08/22/2023 06:58:05,25.779,7.5002
08/22/2023 06:59:05,25.849,7.5002
08/22/2023 07:00:05,25.913,7.5002
08/22/2023 07:01:05,25.974,7.5002
08/22/2023 07:02:05,26.032,7.5002
08/22/2023 07:03:05,26.088,7.5002
08/22/2023 07:04:05,26.144,7.5004
08/22/2023 07:05:05,26.205,7.5004
08/22/2023 07:06:05,26.268,7.5004
08/22/2023 07:07:05,26.336,7.5002
08/22/2023 07:08:05,26.393,7.5002
08/22/2023 07:09:05,26.44,7.5004
08/22/2023 07:10:05,26.486,7.5002
08/22/2023 07:11:05,26.535,7.5002
08/22/2023 07:12:05,26.599,7.5004
08/22/2023 07:13:05,26.648,7.5002
08/22/2023 07:14:05,26.692,7.5002
08/22/2023 07:15:05,26.735,7.5002
08/22/2023 07:16:05,26.78,7.5004
08/22/2023 07:17:05,26.821,7.5004
08/22/2023 07:18:05,26.871,7.5002
08/22/2023 07:19:05,26.936,7.5004
08/22/2023 07:20:05,26.988,7.5002
08/22/2023 07:21:05,27.038,7.5004
08/22/2023 07:22:05,27.083,7.5004
08/22/2023 07:23:05,27.113,7.5002
08/22/2023 07:24:05,27.144,7.5004
08/22/2023 07:25:05,27.183,7.5004
08/22/2023 07:26:05,27.21,7.5004
08/22/2023 07:27:05,27.241,7.5004
08/22/2023 07:28:05,27.27,7.5004
08/22/2023 07:29:05,27.299,7.5004
08/22/2023 07:30:05,27.345,7.5004
08/22/2023 07:31:05,27.401,7.5004
08/22/2023 07:32:05,27.441,7.5004
08/22/2023 07:33:05,27.479,7.5004
08/22/2023 07:34:05,27.507,7.5004
08/22/2023 07:35:05,27.537,7.5002
08/22/2023 07:36:05,27.573,7.5002
08/22/2023 07:37:05,27.616,7.5004
08/22/2023 07:38:05,27.65,7.5004
08/22/2023 07:39:05,27.67,7.5004
08/22/2023 07:40:05,27.694,7.5004
08/22/2023 07:41:05,27.742,7.5002
08/22/2023 07:42:05,27.782,7.5002
08/22/2023 07:43:05,27.809,7.5002
08/22/2023 07:44:05,27.844,7.5004
08/22/2023 07:45:05,27.89,7.5002
08/22/2023 07:46:05,27.929,7.5002
08/22/2023 07:47:05,27.955,7.5002
08/22/2023 07:48:05,28.001,7.5002
08/22/2023 07:49:05,28.06,7.5004
08/22/2023 07:50:05,28.097,7.5002
08/22/2023 07:51:05,28.151,7.5002
08/22/2023 07:52:05,28.204,7.5
08/22/2023 07:53:05,28.241,7.5002
08/22/2023 07:54:05,28.263,7.5
08/22/2023 07:55:05,28.273,7.5002
08/22/2023 07:56:05,28.28,7.5
08/22/2023 07:57:05,28.297,7.5
08/22/2023 07:58:05,28.338,7.4997
08/22/2023 07:59:05,28.363,7.4999
08/22/2023 08:00:05,28.377,7.4997
08/22/2023 08:01:05,28.385,7.4999
08/22/2023 08:02:05,28.391,7.4997
08/22/2023 08:03:05,28.397,7.4997
08/22/2023 08:04:05,28.413,7.4995
08/22/2023 08:05:05,28.428,7.4992
08/22/2023 08:06:05,28.45,7.4999
08/22/2023 08:07:05,28.481,7.4993
08/22/2023 08:08:05,28.509,7.4992
08/22/2023 08:09:05,28.534,7.499
08/22/2023 08:10:05,28.56,7.4992
08/22/2023 08:11:05,28.579,7.499
08/22/2023 08:12:05,28.588,7.499
08/22/2023 08:13:05,28.61,7.4986
08/22/2023 08:14:05,28.631,7.4986
08/22/2023 08:15:05,28.659,7.4986
08/22/2023 08:16:05,28.695,7.4985
08/22/2023 08:17:05,28.728,7.4983
08/22/2023 08:18:05,28.766,7.4983
08/22/2023 08:19:05,28.807,7.4988
08/22/2023 08:20:05,28.843,7.4986
08/22/2023 08:21:05,28.878,7.4983
08/22/2023 08:22:05,28.899,7.4986
08/22/2023 08:23:05,28.916,7.4983
08/22/2023 08:24:05,28.922,7.498
08/22/2023 08:25:05,28.937,7.4981
08/22/2023 08:26:05,28.981,7.4981
08/22/2023 08:27:05,29.018,7.498
08/22/2023 08:28:05,29.062,7.498
08/22/2023 08:29:05,29.098,7.4978
08/22/2023 08:30:05,29.115,7.498
08/22/2023 08:31:05,29.129,7.4978
08/22/2023 08:32:05,29.141,7.498
08/22/2023 08:33:05,29.168,7.4978
08/22/2023 08:34:05,29.205,7.4978
08/22/2023 08:35:05,29.238,7.4978
08/22/2023 08:36:05,29.282,7.4976
08/22/2023 08:37:05,29.319,7.4976
08/22/2023 08:38:05,29.351,7.4976
08/22/2023 08:39:05,29.376,7.4976
08/22/2023 08:40:05,29.399,7.4976
08/22/2023 08:41:05,29.435,7.4976
08/22/2023 08:42:05,29.465,7.4976
08/22/2023 08:43:05,29.485,7.4976
08/22/2023 08:44:05,29.529,7.4976
08/22/2023 08:45:05,29.574,7.4976
08/22/2023 08:46:05,29.608,7.4976
08/22/2023 08:47:05,29.63,7.4976
08/22/2023 08:48:05,29.662,7.4976
08/22/2023 08:49:05,29.684,7.4978
08/22/2023 08:50:05,29.698,7.4976
08/22/2023 08:51:05,29.718,7.4976
08/22/2023 08:52:05,29.735,7.4976
08/22/2023 08:53:05,29.748,7.4978
08/22/2023 08:54:05,29.743,7.4976
08/22/2023 08:55:05,29.749,7.4978
08/22/2023 08:56:05,29.767,7.4976
08/22/2023 08:57:05,29.784,7.4978
08/22/2023 08:58:05,29.814,7.4976
08/22/2023 08:59:05,29.843,7.4978
08/22/2023 09:00:05,29.869,7.4976
08/22/2023 09:01:05,29.892,7.4976
08/22/2023 09:02:05,29.913,7.4976
08/22/2023 09:03:05,29.947,7.4976
08/22/2023 09:04:05,29.971,7.4976
08/22/2023 09:05:05,29.975,7.4976
08/22/2023 09:06:05,29.988,7.4976
08/22/2023 09:07:05,30.004,7.4978
08/22/2023 09:08:05,30.013,7.4976
08/22/2023 09:09:05,30.01,7.4976
08/22/2023 09:10:05,30.008,7.4976
08/22/2023 09:11:05,30.026,7.4976
08/22/2023 09:12:05,30.055,7.4976
08/22/2023 09:13:05,30.081,7.4976
08/22/2023 09:14:05,30.11,7.4976
08/22/2023 09:15:05,30.151,7.4976
08/22/2023 09:16:05,30.188,7.4976
08/22/2023 09:17:05,30.221,7.4974
08/22/2023 09:18:05,30.243,7.4976
08/22/2023 09:19:05,30.265,7.4974
08/22/2023 09:20:05,30.274,7.4973
08/22/2023 09:21:05,30.282,7.4971
08/22/2023 09:22:05,30.31,7.4971
08/22/2023 09:23:05,30.345,7.4967
08/22/2023 09:24:05,30.392,7.4967
08/22/2023 09:25:05,30.435,7.4964
08/22/2023 09:26:05,30.463,7.4963
08/22/2023 09:27:05,30.476,7.4959
08/22/2023 09:28:05,30.474,7.4957
08/22/2023 09:29:05,30.474,7.4957
08/22/2023 09:30:05,30.492,7.4955
08/22/2023 09:31:05,30.53,7.4954
08/22/2023 09:32:05,30.569,7.4952
08/22/2023 09:33:05,30.612,7.4952
08/22/2023 09:34:05,30.643,7.495
08/22/2023 09:35:05,30.67,7.495
08/22/2023 09:36:05,30.7,7.4952
08/22/2023 09:37:05,30.725,7.495
08/22/2023 09:38:05,30.732,7.495
08/22/2023 09:39:05,30.733,7.495
08/22/2023 09:40:05,30.738,7.495
08/22/2023 09:41:05,30.768,7.495
08/22/2023 09:42:05,30.805,7.495
08/22/2023 09:43:05,30.835,7.495
08/22/2023 09:44:05,30.852,7.495
08/22/2023 09:45:05,30.874,7.495
08/22/2023 09:46:05,30.893,7.495
08/22/2023 09:47:05,30.912,7.495
08/22/2023 09:48:05,30.942,7.495
08/22/2023 09:49:05,30.982,7.495
08/22/2023 09:50:05,31.017,7.495
08/22/2023 09:51:05,31.049,7.495
08/22/2023 09:52:05,31.08,7.495
08/22/2023 09:53:05,31.131,7.495
08/22/2023 09:54:05,31.185,7.495
08/22/2023 09:55:05,31.223,7.495
08/22/2023 09:56:05,31.255,7.495
08/22/2023 09:57:05,31.284,7.495
08/22/2023 09:58:05,31.311,7.495
08/22/2023 09:59:05,31.335,7.495
08/22/2023 10:00:05,31.367,7.495
08/22/2023 10:01:05,31.402,7.495
08/22/2023 10:02:05,31.437,7.495
08/22/2023 10:03:05,31.468,7.4949
08/22/2023 10:04:05,31.499,7.4949
08/22/2023 10:05:05,31.526,7.4945
08/22/2023 10:06:05,31.563,7.4947
08/22/2023 10:07:05,31.591,7.4945
08/22/2023 10:08:05,31.639,7.4944
08/22/2023 10:09:05,31.67,7.494
08/22/2023 10:10:05,31.709,7.494
08/22/2023 10:11:05,31.77,7.4938
08/22/2023 10:12:05,31.818,7.4938
08/22/2023 10:13:05,31.874,7.4937
08/22/2023 10:14:05,31.909,7.4933
08/22/2023 10:15:05,31.937,7.4933
08/22/2023 10:16:05,31.967,7.4931
08/22/2023 10:17:05,32.022,7.493
08/22/2023 10:18:05,32.103,7.4928
08/22/2023 10:19:05,32.188,7.4926
08/22/2023 10:20:05,32.256,7.4925
08/22/2023 10:21:05,32.302,7.4925
08/22/2023 10:22:05,32.36,7.4925
08/22/2023 10:23:05,32.407,7.4925
08/22/2023 10:24:05,32.46,7.4925
08/22/2023 10:25:05,32.536,7.4925
08/22/2023 10:26:05,32.612,7.4925
08/22/2023 10:27:05,32.678,7.4925
08/22/2023 10:28:05,32.728,7.4923
08/22/2023 10:29:05,32.775,7.4923
08/22/2023 10:30:05,32.822,7.4923
08/22/2023 10:31:05,32.867,7.4923
08/22/2023 10:32:05,32.919,7.4923
08/22/2023 10:33:05,32.972,7.4923
08/22/2023 10:34:05,33.034,7.4923
08/22/2023 10:35:05,33.092,7.4923
08/22/2023 10:36:05,33.156,7.4923
08/22/2023 10:37:05,33.22,7.4923
08/22/2023 10:38:05,33.292,7.4923
08/22/2023 10:39:05,33.342,7.4925
08/22/2023 10:40:05,33.385,7.4923
08/22/2023 10:41:05,33.432,7.4925
08/22/2023 10:42:05,33.474,7.4923
08/22/2023 10:43:05,33.536,7.4923
08/22/2023 10:44:05,33.6,7.4923
08/22/2023 10:45:05,33.649,7.4925
08/22/2023 10:46:05,33.693,7.4925
08/22/2023 10:47:05,33.745,7.4923
08/22/2023 10:48:05,33.803,7.4925
08/22/2023 10:49:05,33.868,7.4925
08/22/2023 10:50:05,33.93,7.4925
08/22/2023 10:51:05,34.002,7.4925
08/22/2023 10:52:05,34.052,7.4925
08/22/2023 10:53:05,34.093,7.4925
08/22/2023 10:54:05,34.127,7.4925
08/22/2023 10:55:05,34.175,7.4925
08/22/2023 10:56:05,34.222,7.4925
08/22/2023 10:57:05,34.273,7.4925
08/22/2023 10:58:05,34.342,7.4923
08/22/2023 10:59:05,34.415,7.4923
08/22/2023 11:00:05,34.479,7.4923
08/22/2023 11:01:05,34.537,7.4923
08/22/2023 11:02:05,34.595,7.4923
08/22/2023 11:03:05,34.648,7.4923
08/22/2023 11:04:05,34.707,7.4923
08/22/2023 11:05:05,34.76,7.4921
08/22/2023 11:06:05,34.802,7.4919
08/22/2023 11:07:05,34.846,7.4921
08/22/2023 11:08:05,34.894,7.4918
08/22/2023 11:09:05,34.939,7.4918
08/22/2023 11:10:05,34.994,7.4914
08/22/2023 11:11:05,35.04,7.4916
08/22/2023 11:12:05,35.089,7.4913
08/22/2023 11:13:05,35.145,7.4909
08/22/2023 11:14:05,35.198,7.4911
08/22/2023 11:15:05,35.24,7.4909
08/22/2023 11:16:05,35.282,7.4909
08/22/2023 11:17:05,35.332,7.4908
08/22/2023 11:18:05,35.37,7.4906
08/22/2023 11:19:05,35.408,7.4904
08/22/2023 11:20:05,35.449,7.4902
08/22/2023 11:21:05,35.487,7.4906
08/22/2023 11:22:05,35.534,7.4902
08/22/2023 11:23:05,35.579,7.49
08/22/2023 11:24:05,35.619,7.49
08/22/2023 11:25:05,35.656,7.49
08/22/2023 11:26:05,35.693,7.49
08/22/2023 11:27:05,35.731,7.4899
08/22/2023 11:28:05,35.768,7.4899
08/22/2023 11:29:05,35.81,7.4899
08/22/2023 11:30:05,35.86,7.4899
08/22/2023 11:31:05,35.902,7.4899
08/22/2023 11:32:05,35.941,7.4899
08/22/2023 11:33:05,35.976,7.4899
08/22/2023 11:34:05,36.012,7.4899
08/22/2023 11:35:05,36.056,7.4899
08/22/2023 11:36:05,36.101,7.4899
08/22/2023 11:37:05,36.15,7.4899
08/22/2023 11:38:05,36.185,7.4899
08/22/2023 11:39:05,36.221,7.4899
08/22/2023 11:40:05,36.263,7.4899
08/22/2023 11:41:05,36.309,7.4899
08/22/2023 11:42:05,36.344,7.4899
08/22/2023 11:43:05,36.371,7.4899
08/22/2023 11:44:05,36.407,7.4899
08/22/2023 11:45:05,36.44,7.4899
08/22/2023 11:46:05,36.461,7.4899
08/22/2023 11:47:05,36.484,7.4899
08/22/2023 11:48:05,36.515,7.4899
08/22/2023 11:49:05,36.545,7.4899
08/22/2023 11:50:05,36.579,7.4899
08/22/2023 11:51:05,36.615,7.4899
08/22/2023 11:52:05,36.656,7.4899
08/22/2023 11:53:05,36.698,7.4899
08/22/2023 11:54:05,36.741,7.4899
08/22/2023 11:55:05,36.786,7.4899
08/22/2023 11:56:05,36.839,7.4899
08/22/2023 11:57:05,36.887,7.4899
08/22/2023 11:58:05,36.919,7.4899
08/22/2023 11:59:05,36.948,7.4899
08/22/2023 12:00:05,36.979,7.4899
08/22/2023 12:01:05,37.02,7.4899
08/22/2023 12:02:05,37.054,7.4899
08/22/2023 12:03:05,37.092,7.4899
08/22/2023 12:04:05,37.133,7.4899
08/22/2023 12:05:05,37.172,7.4899
08/22/2023 12:06:05,37.215,7.4899
08/22/2023 12:07:05,37.257,7.4899
08/22/2023 12:08:05,37.298,7.4899
08/22/2023 12:09:05,37.334,7.4899
08/22/2023 12:10:05,37.369,7.4899
08/22/2023 12:11:05,37.403,7.4899
08/22/2023 12:12:05,37.439,7.4899
08/22/2023 12:13:05,37.477,7.4899
08/22/2023 12:14:05,37.515,7.4899
08/22/2023 12:15:05,37.549,7.4899
08/22/2023 12:16:05,37.582,7.4899
08/22/2023 12:17:05,37.618,7.4899
08/22/2023 12:18:05,37.651,7.4899
08/22/2023 12:19:05,37.676,7.4899
08/22/2023 12:20:05,37.7,7.4899
08/22/2023 12:21:05,37.721,7.4899
08/22/2023 12:22:05,37.744,7.4899
08/22/2023 12:23:05,37.763,7.4899
08/22/2023 12:24:05,37.776,7.4899
08/22/2023 12:25:05,37.79,7.4899
08/22/2023 12:26:05,37.807,7.4899
08/22/2023 12:27:05,37.819,7.4899
08/22/2023 12:28:05,37.832,7.4899
08/22/2023 12:29:05,37.835,7.4899
08/22/2023 12:30:05,37.84,7.4899
08/22/2023 12:31:05,37.849,7.4899
08/22/2023 12:32:05,37.854,7.4899
08/22/2023 12:33:05,37.856,7.4899
08/22/2023 12:34:05,37.854,7.4899
08/22/2023 12:35:05,37.851,7.4899
08/22/2023 12:36:05,37.847,7.4899
08/22/2023 12:37:05,37.844,7.4899
08/22/2023 12:38:05,37.838,7.4899
08/22/2023 12:39:05,37.83,7.4899
08/22/2023 12:40:05,37.816,7.4899
08/22/2023 12:41:05,37.804,7.4899
08/22/2023 12:42:05,37.792,7.4897
08/22/2023 12:43:05,37.781,7.4899
08/22/2023 12:44:05,37.771,7.4899
08/22/2023 12:45:05,37.761,7.4899
08/22/2023 12:46:05,37.75,7.4899
08/22/2023 12:47:05,37.74,7.4899
08/22/2023 12:48:05,37.726,7.4899
08/22/2023 12:49:05,37.713,7.4899
08/22/2023 12:50:05,37.697,7.4899
08/22/2023 12:51:05,37.682,7.4897
08/22/2023 12:52:05,37.666,7.4899
08/22/2023 12:53:05,37.647,7.4897
08/22/2023 12:54:05,37.626,7.4899
08/22/2023 12:55:05,37.604,7.4899
08/22/2023 12:56:05,37.583,7.4897
08/22/2023 12:57:05,37.561,7.4897
08/22/2023 12:58:05,37.54,7.4897
08/22/2023 12:59:05,37.52,7.4897
08/22/2023 13:00:05,37.497,7.4897
08/22/2023 13:01:05,37.473,7.4895
08/22/2023 13:02:05,37.448,7.4897
08/22/2023 13:03:05,37.425,7.4897
08/22/2023 13:04:05,37.4,7.4897
08/22/2023 13:05:05,37.374,7.4895
08/22/2023 13:06:05,37.352,7.4895
08/22/2023 13:07:05,37.328,7.4895
08/22/2023 13:08:05,37.305,7.4895
08/22/2023 13:09:05,37.283,7.4895
08/22/2023 13:10:05,37.261,7.4895
08/22/2023 13:11:05,37.239,7.4895
08/22/2023 13:12:05,37.215,7.4895
08/22/2023 13:13:05,37.191,7.4894
08/22/2023 13:14:05,37.168,7.4895
08/22/2023 13:15:05,37.146,7.4895
08/22/2023 13:16:05,37.126,7.4895
08/22/2023 13:17:05,37.103,7.4894
08/22/2023 13:18:05,37.083,7.4894
08/22/2023 13:19:05,37.063,7.4895
08/22/2023 13:20:05,37.044,7.4895
08/22/2023 13:21:05,37.027,7.4895
08/22/2023 13:22:05,37.008,7.4894
08/22/2023 13:23:05,36.989,7.4895
08/22/2023 13:24:05,36.969,7.4895
08/22/2023 13:25:05,36.947,7.4895
08/22/2023 13:26:05,36.926,7.4895
08/22/2023 13:27:05,36.906,7.4894
08/22/2023 13:28:05,36.887,7.4894
08/22/2023 13:29:05,36.866,7.4894
08/22/2023 13:30:05,36.848,7.4894
08/22/2023 13:31:05,36.829,7.4894
08/22/2023 13:32:05,36.81,7.4894
08/22/2023 13:33:05,36.793,7.4894
08/22/2023 13:34:05,36.778,7.4892
08/22/2023 13:35:05,36.761,7.4894
08/22/2023 13:36:05,36.746,7.4894
08/22/2023 13:37:05,36.732,7.4894
08/22/2023 13:38:05,36.718,7.4894
08/22/2023 13:39:05,36.705,7.4892
08/22/2023 13:40:05,36.691,7.4894
08/22/2023 13:41:05,36.676,7.4892
08/22/2023 13:42:05,36.661,7.4892
08/22/2023 13:43:05,36.647,7.4892
08/22/2023 13:44:05,36.632,7.4892
08/22/2023 13:45:05,36.617,7.4892
08/22/2023 13:46:05,36.601,7.4894
08/22/2023 13:47:05,36.586,7.4892
08/22/2023 13:48:05,36.571,7.4892
08/22/2023 13:49:05,36.554,7.489
08/22/2023 13:50:05,36.537,7.4892
08/22/2023 13:51:05,36.522,7.489
08/22/2023 13:52:05,36.506,7.489
08/22/2023 13:53:05,36.491,7.489
08/22/2023 13:54:05,36.476,7.489
08/22/2023 13:55:05,36.464,7.4889
08/22/2023 13:56:05,36.451,7.489
08/22/2023 13:57:05,36.439,7.489
08/22/2023 13:58:05,36.427,7.4889
08/22/2023 13:59:05,36.417,7.4889
08/22/2023 14:00:05,36.407,7.489
08/22/2023 14:01:05,36.396,7.4889
08/22/2023 14:02:05,36.386,7.489
08/22/2023 14:03:05,36.376,7.4887
08/22/2023 14:04:05,36.368,7.4887
08/22/2023 14:05:05,36.361,7.4887
08/22/2023 14:06:05,36.354,7.4887
08/22/2023 14:07:05,36.349,7.4889
08/22/2023 14:08:05,36.342,7.4887
08/22/2023 14:09:05,36.336,7.4887
08/22/2023 14:10:05,36.33,7.4885
08/22/2023 14:11:05,36.324,7.4887
08/22/2023 14:12:05,36.319,7.4887
08/22/2023 14:13:05,36.314,7.4885
08/22/2023 14:14:05,36.31,7.4885
08/22/2023 14:15:05,36.309,7.4885
08/22/2023 14:16:05,36.307,7.4883
08/22/2023 14:17:05,36.307,7.4885
08/22/2023 14:18:05,36.305,7.4887
08/22/2023 14:19:05,36.305,7.4887
08/22/2023 14:20:05,36.303,7.4883
08/22/2023 14:21:05,36.302,7.4885
08/22/2023 14:22:05,36.3,7.4881
08/22/2023 14:23:05,36.297,7.4883
08/22/2023 14:24:05,36.293,7.4885
08/22/2023 14:25:05,36.29,7.4881
08/22/2023 14:26:05,36.288,7.4883
08/22/2023 14:27:05,36.287,7.4883
08/22/2023 14:28:05,36.287,7.4883
08/22/2023 14:29:05,36.287,7.4885
08/22/2023 14:30:05,36.283,7.4883
08/22/2023 14:31:05,36.28,7.4881
08/22/2023 14:32:05,36.276,7.4881
08/22/2023 14:33:05,36.271,7.4881
08/22/2023 14:34:05,36.266,7.4883
08/22/2023 14:35:05,36.261,7.4881
08/22/2023 14:36:05,36.256,7.4881
08/22/2023 14:37:05,36.253,7.4881
08/22/2023 14:38:05,36.248,7.4881
08/22/2023 14:39:05,36.243,7.4883
08/22/2023 14:40:05,36.238,7.4883
08/22/2023 14:41:05,36.233,7.4881
08/22/2023 14:42:05,36.229,7.4883
08/22/2023 14:43:05,36.227,7.4883
08/22/2023 14:44:05,36.224,7.4881
08/22/2023 14:45:05,36.219,7.4885
08/22/2023 14:46:05,36.214,7.4883
08/22/2023 14:47:05,36.209,7.4885
08/22/2023 14:48:05,36.202,7.4881
08/22/2023 14:49:05,36.197,7.4883
08/22/2023 14:50:05,36.192,7.4883
08/22/2023 14:51:05,36.184,7.4883
08/22/2023 14:52:05,36.173,7.4881
08/22/2023 14:53:05,36.167,7.4881
08/22/2023 14:54:05,36.158,7.4885
08/22/2023 14:55:05,36.153,7.4885
08/22/2023 14:56:05,36.147,7.4883
08/22/2023 14:57:05,36.141,7.4883
08/22/2023 14:58:05,36.135,7.4881
08/22/2023 14:59:05,36.128,7.4883
08/22/2023 15:00:05,36.118,7.4883
08/22/2023 15:01:05,36.109,7.4883
08/22/2023 15:02:05,36.103,7.4883
08/22/2023 15:03:05,36.096,7.488
08/22/2023 15:04:05,36.089,7.4883
08/22/2023 15:05:05,36.082,7.4883
08/22/2023 15:06:05,36.076,7.488
08/22/2023 15:07:05,36.071,7.4881
08/22/2023 15:08:05,36.062,7.4881
08/22/2023 15:09:05,36.054,7.4881
08/22/2023 15:10:05,36.04,7.488
08/22/2023 15:11:05,36.03,7.4881
08/22/2023 15:12:05,36.02,7.488
08/22/2023 15:13:05,36.012,7.4881
08/22/2023 15:14:05,36.002,7.488
08/22/2023 15:15:05,35.988,7.4881
08/22/2023 15:16:05,35.976,7.488
08/22/2023 15:17:05,35.966,7.4878
08/22/2023 15:18:05,35.955,7.488
08/22/2023 15:19:05,35.945,7.4881
08/22/2023 15:20:05,35.931,7.4881
08/22/2023 15:21:05,35.918,7.4878
08/22/2023 15:22:05,35.902,7.488
08/22/2023 15:23:05,35.889,7.4881
08/22/2023 15:24:05,35.876,7.488
08/22/2023 15:25:05,35.862,7.488
08/22/2023 15:26:05,35.849,7.4881
08/22/2023 15:27:05,35.835,7.4878
08/22/2023 15:28:05,35.822,7.488
08/22/2023 15:29:05,35.807,7.4878
08/22/2023 15:30:05,35.79,7.4878
08/22/2023 15:31:05,35.773,7.4876
08/22/2023 15:32:05,35.756,7.4876
08/22/2023 15:33:05,35.735,7.4878
08/22/2023 15:34:05,35.704,7.4878
08/22/2023 15:35:05,35.683,7.4878
08/22/2023 15:36:05,35.661,7.4875
08/22/2023 15:37:05,35.639,7.4878
08/22/2023 15:38:05,35.619,7.4878
08/22/2023 15:39:05,35.601,7.4876
08/22/2023 15:40:05,35.582,7.4878
08/22/2023 15:41:05,35.562,7.4876
08/22/2023 15:42:05,35.542,7.4878
08/22/2023 15:43:05,35.52,7.4875
08/22/2023 15:44:05,35.499,7.4876
08/22/2023 15:45:05,35.475,7.4876
08/22/2023 15:46:05,35.449,7.4876
08/22/2023 15:47:05,35.422,7.4876
08/22/2023 15:48:05,35.395,7.4875
08/22/2023 15:49:05,35.36,7.4875
08/22/2023 15:50:05,35.322,7.4875
08/22/2023 15:51:05,35.28,7.4875
08/22/2023 15:52:05,35.235,7.4875
08/22/2023 15:53:05,35.185,7.4876
08/22/2023 15:54:05,35.137,7.4876
08/22/2023 15:55:05,35.085,7.4876
08/22/2023 15:56:05,35.039,7.4876
08/22/2023 15:57:05,35.002,7.4876
08/22/2023 15:58:05,34.966,7.4876
08/22/2023 15:59:05,34.924,7.4876
08/22/2023 16:00:05,34.879,7.4875
08/22/2023 16:01:05,34.825,7.4876
08/22/2023 16:02:05,34.773,7.4875
08/22/2023 16:03:05,34.724,7.4875
08/22/2023 16:04:05,34.679,7.4876
08/22/2023 16:05:05,34.638,7.4875
08/22/2023 16:06:05,34.588,7.4876
08/22/2023 16:07:05,34.534,7.4875
08/22/2023 16:08:05,34.486,7.4875
08/22/2023 16:09:05,34.443,7.4873
08/22/2023 16:10:05,34.377,7.4875
08/22/2023 16:11:05,34.315,7.4876
08/22/2023 16:12:05,34.255,7.4875
08/22/2023 16:13:05,34.209,7.4876
08/22/2023 16:14:05,34.168,7.4875
08/22/2023 16:15:05,34.132,7.4875
08/22/2023 16:16:05,34.094,7.4875
08/22/2023 16:17:05,34.045,7.4873
08/22/2023 16:18:05,33.996,7.4875
08/22/2023 16:19:05,33.938,7.4875
08/22/2023 16:20:05,33.868,7.4875
08/22/2023 16:21:05,33.794,7.4873
08/22/2023 16:22:05,33.717,7.4873
08/22/2023 16:23:05,33.649,7.4873
08/22/2023 16:24:05,33.597,7.4875
08/22/2023 16:25:05,33.551,7.4875
08/22/2023 16:26:05,33.499,7.4873
08/22/2023 16:27:05,33.438,7.4873
08/22/2023 16:28:05,33.36,7.4873
08/22/2023 16:29:05,33.274,7.4872
08/22/2023 16:30:05,33.203,7.4875
08/22/2023 16:31:05,33.149,7.4875
08/22/2023 16:32:05,33.104,7.4873
08/22/2023 16:33:05,33.06,7.4873
08/22/2023 16:34:05,33.024,7.4873
08/22/2023 16:35:05,32.993,7.4873
08/22/2023 16:36:05,32.967,7.4875
08/22/2023 16:37:05,32.937,7.4873
08/22/2023 16:38:05,32.909,7.4873
08/22/2023 16:39:05,32.878,7.4873
08/22/2023 16:40:05,32.838,7.4875
08/22/2023 16:41:05,32.788,7.4873
08/22/2023 16:42:05,32.734,7.4876
08/22/2023 16:43:05,32.68,7.4875
08/22/2023 16:44:05,32.628,7.4872
08/22/2023 16:45:05,32.581,7.4875
08/22/2023 16:46:05,32.542,7.4873
08/22/2023 16:47:05,32.504,7.4876
08/22/2023 16:48:05,32.46,7.4873
08/22/2023 16:49:05,32.415,7.4872
08/22/2023 16:50:05,32.365,7.4875
08/22/2023 16:51:05,32.317,7.4875
08/22/2023 16:52:05,32.269,7.4873
08/22/2023 16:53:05,32.203,7.4873
08/22/2023 16:54:05,32.14,7.4876
08/22/2023 16:55:05,32.084,7.4873
08/22/2023 16:56:05,32.036,7.4873
08/22/2023 16:57:05,31.999,7.4873
08/22/2023 16:58:05,31.967,7.4875
08/22/2023 16:59:05,31.937,7.4875
08/22/2023 17:00:05,31.911,7.4873
08/22/2023 17:01:05,31.887,7.4873
08/22/2023 17:02:05,31.863,7.4873
08/22/2023 17:03:05,31.837,7.4873
08/22/2023 17:04:05,31.81,7.4873
08/22/2023 17:05:05,31.778,7.4872
08/22/2023 17:06:05,31.743,7.4873
08/22/2023 17:07:05,31.703,7.4873
08/22/2023 17:08:05,31.668,7.4875
08/22/2023 17:09:05,31.634,7.4873
08/22/2023 17:10:05,31.594,7.4873
08/22/2023 17:11:05,31.551,7.4875
08/22/2023 17:12:05,31.507,7.4873
08/22/2023 17:13:05,31.461,7.4876
08/22/2023 17:14:05,31.411,7.4873
08/22/2023 17:15:05,31.362,7.4873
08/22/2023 17:16:05,31.319,7.4875
08/22/2023 17:17:05,31.276,7.4873
08/22/2023 17:18:05,31.227,7.4875
08/22/2023 17:19:05,31.179,7.4873
08/22/2023 17:20:05,31.138,7.4875
08/22/2023 17:21:05,31.09,7.4875
08/22/2023 17:22:05,31.047,7.4873
08/22/2023 17:23:05,31.006,7.4876
08/22/2023 17:24:05,30.958,7.4873
08/22/2023 17:25:05,30.912,7.4873
08/22/2023 17:26:05,30.868,7.4873
08/22/2023 17:27:05,30.83,7.4873
08/22/2023 17:28:05,30.79,7.4873
08/22/2023 17:29:05,30.759,7.4872
08/22/2023 17:30:05,30.73,7.4873
08/22/2023 17:31:05,30.699,7.4873
08/22/2023 17:32:05,30.665,7.4875
08/22/2023 17:33:05,30.631,7.4875
08/22/2023 17:34:05,30.593,7.4875
08/22/2023 17:35:05,30.55,7.4873
08/22/2023 17:36:05,30.506,7.4873
08/22/2023 17:37:05,30.46,7.4873
08/22/2023 17:38:05,30.421,7.4875
08/22/2023 17:39:05,30.384,7.4873
08/22/2023 17:40:05,30.347,7.4873
08/22/2023 17:41:05,30.295,7.4873
08/22/2023 17:42:05,30.247,7.4875
08/22/2023 17:43:05,30.208,7.4876
08/22/2023 17:44:05,30.158,7.4876
08/22/2023 17:45:05,30.115,7.4875
08/22/2023 17:46:05,30.084,7.4873
08/22/2023 17:47:05,30.057,7.4876
08/22/2023 17:48:05,30.024,7.4873
08/22/2023 17:49:05,29.991,7.4872
08/22/2023 17:50:05,29.956,7.4873
08/22/2023 17:51:05,29.919,7.4873
08/22/2023 17:52:05,29.878,7.4873
08/22/2023 17:53:05,29.836,7.4873
08/22/2023 17:54:05,29.792,7.4873
08/22/2023 17:55:05,29.748,7.4872
08/22/2023 17:56:05,29.702,7.4872
08/22/2023 17:57:05,29.668,7.4873
08/22/2023 17:58:05,29.634,7.4873
08/22/2023 17:59:05,29.605,7.4875
08/22/2023 18:00:05,29.572,7.4873
08/22/2023 18:01:05,29.538,7.4873
08/22/2023 18:02:05,29.497,7.4875
08/22/2023 18:03:05,29.452,7.4872
08/22/2023 18:04:05,29.402,7.4873
08/22/2023 18:05:05,29.368,7.4873
08/22/2023 18:06:05,29.343,7.4875
08/22/2023 18:07:05,29.319,7.4873
08/22/2023 18:08:05,29.287,7.4875
08/22/2023 18:09:05,29.252,7.4872
08/22/2023 18:10:05,29.221,7.4873
08/22/2023 18:11:05,29.188,7.4873
08/22/2023 18:12:05,29.149,7.4873
08/22/2023 18:13:05,29.107,7.4872
08/22/2023 18:14:05,29.073,7.4872
08/22/2023 18:15:05,29.037,7.4872
08/22/2023 18:16:05,29.011,7.4872
08/22/2023 18:17:05,28.986,7.4872
08/22/2023 18:18:05,28.962,7.487
08/22/2023 18:19:05,28.941,7.4872
08/22/2023 18:20:05,28.917,7.4872
08/22/2023 18:21:05,28.892,7.4872
08/22/2023 18:22:05,28.861,7.4872
08/22/2023 18:23:05,28.827,7.487
08/22/2023 18:24:05,28.796,7.4872
08/22/2023 18:25:05,28.765,7.487
08/22/2023 18:26:05,28.743,7.487
08/22/2023 18:27:05,28.723,7.4873
08/22/2023 18:28:05,28.7,7.4872
08/22/2023 18:29:05,28.67,7.487
08/22/2023 18:30:05,28.631,7.4872
08/22/2023 18:31:05,28.588,7.4872
08/22/2023 18:32:05,28.554,7.4872
08/22/2023 18:33:05,28.524,7.4872
08/22/2023 18:34:05,28.501,7.487
08/22/2023 18:35:05,28.475,7.487
08/22/2023 18:36:05,28.439,7.4873
08/22/2023 18:37:05,28.405,7.487
08/22/2023 18:38:05,28.371,7.4872
08/22/2023 18:39:05,28.337,7.4872
08/22/2023 18:40:05,28.306,7.487
08/22/2023 18:41:05,28.278,7.4872
08/22/2023 18:42:05,28.252,7.487
08/22/2023 18:43:05,28.224,7.487
08/22/2023 18:44:05,28.188,7.4872
08/22/2023 18:45:05,28.151,7.487
08/22/2023 18:46:05,28.119,7.4868
08/22/2023 18:47:05,28.091,7.487
08/22/2023 18:48:05,28.068,7.487
08/22/2023 18:49:05,28.035,7.487
08/22/2023 18:50:05,28.003,7.487
08/22/2023 18:51:05,27.972,7.487
08/22/2023 18:52:05,27.941,7.487
08/22/2023 18:53:05,27.91,7.4872
08/22/2023 18:54:05,27.878,7.4868
08/22/2023 18:55:05,27.847,7.4872
08/22/2023 18:56:05,27.822,7.487
08/22/2023 18:57:05,27.798,7.487
08/22/2023 18:58:05,27.764,7.4872
08/22/2023 18:59:05,27.725,7.4868
08/22/2023 19:00:05,27.687,7.4868
08/22/2023 19:01:05,27.65,7.4872
08/22/2023 19:02:05,27.614,7.487
08/22/2023 19:03:05,27.584,7.4868
08/22/2023 19:04:05,27.559,7.4872
08/22/2023 19:05:05,27.537,7.487
08/22/2023 19:06:05,27.511,7.4868
08/22/2023 19:07:05,27.482,7.487
08/22/2023 19:08:05,27.456,7.487
08/22/2023 19:09:05,27.431,7.487
08/22/2023 19:10:05,27.408,7.4868
08/22/2023 19:11:05,27.385,7.4868
08/22/2023 19:12:05,27.361,7.4868
08/22/2023 19:13:05,27.338,7.4868
08/22/2023 19:14:05,27.305,7.487
08/22/2023 19:15:05,27.275,7.487
08/22/2023 19:16:05,27.249,7.487
08/22/2023 19:17:05,27.225,7.4868
08/22/2023 19:18:05,27.198,7.4868
08/22/2023 19:19:05,27.172,7.487
08/22/2023 19:20:05,27.144,7.487
08/22/2023 19:21:05,27.123,7.487
08/22/2023 19:22:05,27.104,7.487
08/22/2023 19:23:05,27.083,7.487
08/22/2023 19:24:05,27.057,7.4868
08/22/2023 19:25:05,27.034,7.4866
08/22/2023 19:26:05,27.014,7.4868
08/22/2023 19:27:05,26.985,7.4868
08/22/2023 19:28:05,26.963,7.487
08/22/2023 19:29:05,26.946,7.4868
08/22/2023 19:30:05,26.937,7.4868
08/22/2023 19:31:05,26.925,7.4866
08/22/2023 19:32:05,26.907,7.4868
08/22/2023 19:33:05,26.888,7.4872
08/22/2023 19:34:05,26.861,7.4866
08/22/2023 19:35:05,26.829,7.4868
08/22/2023 19:36:05,26.783,7.4868
08/22/2023 19:37:05,26.757,7.4868
08/22/2023 19:38:05,26.738,7.4868
08/22/2023 19:39:05,26.711,7.4868
08/22/2023 19:40:05,26.682,7.4866
08/22/2023 19:41:05,26.646,7.4868
08/22/2023 19:42:05,26.604,7.4868
08/22/2023 19:43:05,26.561,7.4868
08/22/2023 19:44:05,26.521,7.4866
08/22/2023 19:45:05,26.494,7.4864
08/22/2023 19:46:05,26.471,7.4868
08/22/2023 19:47:05,26.445,7.4866
08/22/2023 19:48:05,26.419,7.4866
08/22/2023 19:49:05,26.404,7.4866
08/22/2023 19:50:05,26.378,7.4866
08/22/2023 19:51:05,26.344,7.4866
08/22/2023 19:52:05,26.323,7.4864
08/22/2023 19:53:05,26.314,7.4864
08/22/2023 19:54:05,26.301,7.4868
08/22/2023 19:55:05,26.289,7.4866
08/22/2023 19:56:05,26.275,7.4864
08/22/2023 19:57:05,26.259,7.4866
08/22/2023 19:58:05,26.242,7.4866
08/22/2023 19:59:05,26.225,7.4866
08/22/2023 20:00:05,26.211,7.4863
08/22/2023 20:01:05,26.187,7.4864
08/22/2023 20:02:05,26.16,7.4864
08/22/2023 20:03:05,26.147,7.4864
08/22/2023 20:04:05,26.143,7.4864
08/22/2023 20:05:05,26.141,7.4866
08/22/2023 20:06:05,26.137,7.4864
08/22/2023 20:07:05,26.134,7.4864
08/22/2023 20:08:05,26.126,7.4863
08/22/2023 20:09:05,26.12,7.4863
08/22/2023 20:10:05,26.114,7.4863
08/22/2023 20:11:05,26.103,7.4864
08/22/2023 20:12:05,26.09,7.4864
08/22/2023 20:13:05,26.074,7.4864
08/22/2023 20:14:05,26.064,7.4864
08/22/2023 20:15:05,26.058,7.4864
08/22/2023 20:16:05,26.053,7.4863
08/22/2023 20:17:05,26.05,7.4863
08/22/2023 20:18:05,26.042,7.4863
08/22/2023 20:19:05,26.036,7.4861
08/22/2023 20:20:05,26.029,7.4863
08/22/2023 20:21:05,26.019,7.4864
08/22/2023 20:22:05,26.009,7.4864
08/22/2023 20:23:05,25.995,7.4863
08/22/2023 20:24:05,25.989,7.4863
08/22/2023 20:25:05,25.983,7.4863
08/22/2023 20:26:05,25.974,7.4863
08/22/2023 20:27:05,25.965,7.4863
08/22/2023 20:28:05,25.949,7.4861
08/22/2023 20:29:05,25.905,7.4863
08/22/2023 20:30:05,25.857,7.4863
08/22/2023 20:31:05,25.82,7.4863
08/22/2023 20:32:05,25.787,7.4863
08/22/2023 20:33:05,25.762,7.4863
08/22/2023 20:34:05,25.744,7.4864
08/22/2023 20:35:05,25.732,7.4863
08/22/2023 20:36:05,25.726,7.4861
08/22/2023 20:37:05,25.714,7.4861
08/22/2023 20:38:05,25.696,7.4861
08/22/2023 20:39:05,25.674,7.4861
08/22/2023 20:40:05,25.648,7.4863
08/22/2023 20:41:05,25.62,7.4861
08/22/2023 20:42:05,25.594,7.4861
08/22/2023 20:43:05,25.58,7.4861
08/22/2023 20:44:05,25.557,7.4861
08/22/2023 20:45:05,25.538,7.4861
08/22/2023 20:46:05,25.51,7.4863
08/22/2023 20:47:05,25.484,7.4861
08/22/2023 20:48:05,25.469,7.4861
08/22/2023 20:49:05,25.46,7.4861
08/22/2023 20:50:05,25.454,7.4861
08/22/2023 20:51:05,25.442,7.4861
08/22/2023 20:52:05,25.427,7.4861
08/22/2023 20:53:05,25.409,7.4861
08/22/2023 20:54:05,25.381,7.4861
08/22/2023 20:55:05,25.355,7.4861
08/22/2023 20:56:05,25.336,7.4861
08/22/2023 20:57:05,25.333,7.4861
08/22/2023 20:58:05,25.331,7.4861
08/22/2023 20:59:05,25.328,7.4861
08/22/2023 21:00:05,25.325,7.4861
08/22/2023 21:01:05,25.322,7.4861
08/22/2023 21:02:05,25.319,7.4861
08/22/2023 21:03:05,25.315,7.4861
08/22/2023 21:04:05,25.304,7.4861
08/22/2023 21:05:05,25.281,7.4861
08/22/2023 21:06:05,25.258,7.4861
08/22/2023 21:07:05,25.246,7.4861
08/22/2023 21:08:05,25.24,7.4861
08/22/2023 21:09:05,25.236,7.4861
08/22/2023 21:10:05,25.227,7.4861
08/22/2023 21:11:05,25.216,7.4861
08/22/2023 21:12:05,25.205,7.4859
08/22/2023 21:13:05,25.202,7.4861
08/22/2023 21:14:05,25.198,7.4861
08/22/2023 21:15:05,25.192,7.4861
08/22/2023 21:16:05,25.184,7.4861
08/22/2023 21:17:05,25.174,7.4861
08/22/2023 21:18:05,25.163,7.4861
08/22/2023 21:19:05,25.152,7.4861
08/22/2023 21:20:05,25.146,7.4861
08/22/2023 21:21:05,25.142,7.4861
08/22/2023 21:22:05,25.136,7.4861
08/22/2023 21:23:05,25.128,7.4861
08/22/2023 21:24:05,25.118,7.4859
08/22/2023 21:25:05,25.089,7.4859
08/22/2023 21:26:05,25.06,7.4861
08/22/2023 21:27:05,25.043,7.4859
08/22/2023 21:28:05,25.033,7.4859
08/22/2023 21:29:05,25.025,7.4859
08/22/2023 21:30:05,25.015,7.4861
08/22/2023 21:31:05,25.003,7.4861
08/22/2023 21:32:05,24.987,7.4861
08/22/2023 21:33:05,24.966,7.4861
08/22/2023 21:34:05,24.947,7.4861
08/22/2023 21:35:05,24.924,7.4861
08/22/2023 21:36:05,24.894,7.4861
08/22/2023 21:37:05,24.88,7.4861
08/22/2023 21:38:05,24.878,7.4859
08/22/2023 21:39:05,24.877,7.4859
08/22/2023 21:40:05,24.869,7.4859
08/22/2023 21:41:05,24.848,7.4859
08/22/2023 21:42:05,24.816,7.4861
08/22/2023 21:43:05,24.797,7.4859
08/22/2023 21:44:05,24.785,7.4861
08/22/2023 21:45:05,24.776,7.4861
08/22/2023 21:46:05,24.771,7.4861
08/22/2023 21:47:05,24.77,7.4861
08/22/2023 21:48:05,24.77,7.4861
08/22/2023 21:49:05,24.768,7.4859
08/22/2023 21:50:05,24.764,7.4859
08/22/2023 21:51:05,24.756,7.4859
08/22/2023 21:52:05,24.733,7.4861
08/22/2023 21:53:05,24.699,7.4861
08/22/2023 21:54:05,24.673,7.4861
08/22/2023 21:55:05,24.656,7.4861
08/22/2023 21:56:05,24.65,7.4859
08/22/2023 21:57:05,24.641,7.4861
08/22/2023 21:58:05,24.631,7.4861
08/22/2023 21:59:05,24.623,7.4861
08/22/2023 22:00:05,24.617,7.4859
08/22/2023 22:01:05,24.614,7.4859
08/22/2023 22:02:05,24.609,7.4861
08/22/2023 22:03:05,24.599,7.4859
08/22/2023 22:04:05,24.584,7.4859
08/22/2023 22:05:05,24.569,7.4861
08/22/2023 22:06:05,24.56,7.4861
08/22/2023 22:07:05,24.554,7.4859
08/22/2023 22:08:05,24.549,7.4859
08/22/2023 22:09:05,24.543,7.4861
08/22/2023 22:10:05,24.535,7.4859
08/22/2023 22:11:05,24.52,7.4861
08/22/2023 22:12:05,24.499,7.4859
08/22/2023 22:13:05,24.478,7.4861
08/22/2023 22:14:05,24.459,7.4859
08/22/2023 22:15:05,24.443,7.4859
08/22/2023 22:16:05,24.434,7.4859
08/22/2023 22:17:05,24.418,7.4861
08/22/2023 22:18:05,24.391,7.4859
08/22/2023 22:19:05,24.371,7.4861
08/22/2023 22:20:05,24.365,7.4861
08/22/2023 22:21:05,24.356,7.4859
08/22/2023 22:22:05,24.351,7.4859
08/22/2023 22:23:05,24.333,7.4859
08/22/2023 22:24:05,24.299,7.4859
08/22/2023 22:25:05,24.275,7.4861
08/22/2023 22:26:05,24.261,7.4859
08/22/2023 22:27:05,24.231,7.4859
08/22/2023 22:28:05,24.204,7.4859
08/22/2023 22:29:05,24.196,7.4861
08/22/2023 22:30:05,24.178,7.4859
08/22/2023 22:31:05,24.137,7.4861
08/22/2023 22:32:05,24.092,7.4859
08/22/2023 22:33:05,24.073,7.4859
08/22/2023 22:34:05,24.07,7.4859
08/22/2023 22:35:05,24.07,7.4861
08/22/2023 22:36:05,24.064,7.4859
08/22/2023 22:37:05,24.042,7.4859
08/22/2023 22:38:05,24.027,7.4861
08/22/2023 22:39:05,24.015,7.4859
08/22/2023 22:40:05,24.005,7.4861
08/22/2023 22:41:05,24.006,7.4861
08/22/2023 22:42:05,24.008,7.4861
08/22/2023 22:43:05,24.009,7.4859
08/22/2023 22:44:05,23.997,7.4861
08/22/2023 22:45:05,23.988,7.4859
08/22/2023 22:46:05,23.981,7.4859
08/22/2023 22:47:05,23.97,7.4859
08/22/2023 22:48:05,23.958,7.4861
08/22/2023 22:49:05,23.949,7.4861
08/22/2023 22:50:05,23.945,7.4859
08/22/2023 22:51:05,23.93,7.4859
08/22/2023 22:52:05,23.898,7.4861
08/22/2023 22:53:05,23.848,7.4859
08/22/2023 22:54:05,23.811,7.4859
08/22/2023 22:55:05,23.787,7.4859
08/22/2023 22:56:05,23.767,7.4861
08/22/2023 22:57:05,23.743,7.4859
08/22/2023 22:58:05,23.713,7.4859
08/22/2023 22:59:05,23.695,7.4858
08/22/2023 23:00:05,23.684,7.4859
08/22/2023 23:01:05,23.681,7.4859
08/22/2023 23:02:05,23.684,7.4859
08/22/2023 23:03:05,23.69,7.4859
08/22/2023 23:04:05,23.689,7.4859
08/22/2023 23:05:05,23.668,7.4858
08/22/2023 23:06:05,23.656,7.4859
08/22/2023 23:07:05,23.654,7.4858
08/22/2023 23:08:05,23.66,7.4859
08/22/2023 23:09:05,23.645,7.4858
08/22/2023 23:10:05,23.605,7.4858
08/22/2023 23:11:05,23.59,7.4858
08/22/2023 23:12:05,23.591,7.4858
08/22/2023 23:13:05,23.588,7.4856
08/22/2023 23:14:05,23.581,7.4858
08/22/2023 23:15:05,23.569,7.4856
08/22/2023 23:16:05,23.554,7.4856
08/22/2023 23:17:05,23.552,7.4856
08/22/2023 23:18:05,23.548,7.4858
08/22/2023 23:19:05,23.542,7.4858
08/22/2023 23:20:05,23.536,7.4854
08/22/2023 23:21:05,23.51,7.4854
08/22/2023 23:22:05,23.495,7.4854
08/22/2023 23:23:05,23.487,7.4853
08/22/2023 23:24:05,23.48,7.4854
08/22/2023 23:25:05,23.466,7.4853
08/22/2023 23:26:05,23.459,7.4847
08/22/2023 23:27:05,23.462,7.4851
08/22/2023 23:28:05,23.466,7.4851
08/22/2023 23:29:05,23.459,7.4847
08/22/2023 23:30:05,23.436,7.4849
08/22/2023 23:31:05,23.426,7.4847
08/22/2023 23:32:05,23.424,7.4849
08/22/2023 23:33:05,23.43,7.4849
08/22/2023 23:34:05,23.433,7.4847
08/22/2023 23:35:05,23.432,7.4845
08/22/2023 23:36:05,23.429,7.4845
08/22/2023 23:37:05,23.43,7.4845
08/22/2023 23:38:05,23.435,7.4844
08/22/2023 23:39:05,23.444,7.4844
08/22/2023 23:40:05,23.451,7.4842
08/22/2023 23:41:05,23.45,7.4842
08/22/2023 23:42:05,23.445,7.4842
08/22/2023 23:43:05,23.426,7.484
08/22/2023 23:44:05,23.408,7.484
08/22/2023 23:45:05,23.399,7.4839
08/22/2023 23:46:05,23.397,7.484
08/22/2023 23:47:05,23.397,7.4839
08/22/2023 23:48:05,23.394,7.4837
08/22/2023 23:49:05,23.394,7.4839
08/22/2023 23:50:05,23.393,7.4837
08/22/2023 23:51:05,23.388,7.4837
08/22/2023 23:52:05,23.388,7.4835
08/22/2023 23:53:05,23.388,7.4835
08/22/2023 23:54:05,23.385,7.4835
08/22/2023 23:55:05,23.384,7.4835
08/22/2023 23:56:05,23.381,7.4835
08/22/2023 23:57:05,23.375,7.4837
08/22/2023 23:58:05,23.358,7.4834
08/22/2023 23:59:05,23.337,7.4835
08/23/2023 00:00:05,23.328,7.4835
08/23/2023 00:01:05,23.325,7.4834
08/23/2023 00:02:05,23.324,7.4835
08/23/2023 00:03:05,23.316,7.4834
08/23/2023 00:04:05,23.307,7.4834
08/23/2023 00:05:05,23.295,7.4834
08/23/2023 00:06:05,23.283,7.4834
08/23/2023 00:07:05,23.273,7.4834
08/23/2023 00:08:05,23.261,7.4834
08/23/2023 00:09:05,23.256,7.4834
08/23/2023 00:10:05,23.255,7.4834
08/23/2023 00:11:05,23.255,7.4834
08/23/2023 00:12:05,23.241,7.4834
08/23/2023 00:13:05,23.231,7.4834
08/23/2023 00:14:05,23.222,7.4834
08/23/2023 00:15:05,23.207,7.4834
08/23/2023 00:16:05,23.193,7.4834
08/23/2023 00:17:05,23.18,7.4834
08/23/2023 00:18:05,23.168,7.4834
08/23/2023 00:19:05,23.16,7.4834
08/23/2023 00:20:05,23.153,7.4834
08/23/2023 00:21:05,23.138,7.4834
08/23/2023 00:22:05,23.112,7.4834
08/23/2023 00:23:05,23.084,7.4834
08/23/2023 00:24:05,23.051,7.4834
08/23/2023 00:25:05,23.016,7.4834
08/23/2023 00:26:05,22.991,7.4834
08/23/2023 00:27:05,22.977,7.4834
08/23/2023 00:28:05,22.967,7.4834
08/23/2023 00:29:05,22.956,7.4834
08/23/2023 00:30:05,22.947,7.4834
08/23/2023 00:31:05,22.944,7.4834
08/23/2023 00:32:05,22.943,7.4834
08/23/2023 00:33:05,22.938,7.4834
08/23/2023 00:34:05,22.937,7.4834
08/23/2023 00:35:05,22.935,7.4834
08/23/2023 00:36:05,22.928,7.4834
08/23/2023 00:37:05,22.922,7.4834
08/23/2023 00:38:05,22.917,7.4834
08/23/2023 00:39:05,22.913,7.4834
08/23/2023 00:40:05,22.904,7.4834
08/23/2023 00:41:05,22.893,7.4834
08/23/2023 00:42:05,22.884,7.4834
08/23/2023 00:43:05,22.88,7.4834
08/23/2023 00:44:05,22.877,7.4834
08/23/2023 00:45:05,22.872,7.4834
08/23/2023 00:46:05,22.863,7.4834
08/23/2023 00:47:05,22.857,7.4834
08/23/2023 00:48:05,22.85,7.4834
08/23/2023 00:49:05,22.844,7.4834
08/23/2023 00:50:05,22.835,7.4834
08/23/2023 00:51:05,22.821,7.4834
08/23/2023 00:52:05,22.809,7.4834
08/23/2023 00:53:05,22.799,7.4834
08/23/2023 00:54:05,22.79,7.4834
08/23/2023 00:55:05,22.782,7.4834
08/23/2023 00:56:05,22.778,7.4834
08/23/2023 00:57:05,22.773,7.4834
08/23/2023 00:58:05,22.763,7.4834
08/23/2023 00:59:05,22.748,7.4834
08/23/2023 01:00:05,22.736,7.4834
08/23/2023 01:01:05,22.721,7.4834
08/23/2023 01:02:05,22.685,7.4834
08/23/2023 01:03:05,22.642,7.4834
08/23/2023 01:04:05,22.616,7.4834
08/23/2023 01:05:05,22.604,7.4834
08/23/2023 01:06:05,22.594,7.4834
08/23/2023 01:07:05,22.583,7.4834
08/23/2023 01:08:05,22.579,7.4834
08/23/2023 01:09:05,22.574,7.4834
08/23/2023 01:10:05,22.568,7.4834
08/23/2023 01:11:05,22.561,7.4832
08/23/2023 01:12:05,22.55,7.4834
08/23/2023 01:13:05,22.538,7.4832
08/23/2023 01:14:05,22.529,7.4834
08/23/2023 01:15:05,22.52,7.4832
08/23/2023 01:16:05,22.514,7.4832
08/23/2023 01:17:05,22.511,7.4832
08/23/2023 01:18:05,22.508,7.4832
08/23/2023 01:19:05,22.504,7.4832
08/23/2023 01:20:05,22.482,7.4832
08/23/2023 01:21:05,22.429,7.4832
08/23/2023 01:22:05,22.381,7.4832
08/23/2023 01:23:05,22.357,7.483
08/23/2023 01:24:05,22.345,7.483
08/23/2023 01:25:05,22.341,7.483
08/23/2023 01:26:05,22.338,7.4832
08/23/2023 01:27:05,22.333,7.483
08/23/2023 01:28:05,22.33,7.483
08/23/2023 01:29:05,22.327,7.4828
08/23/2023 01:30:05,22.326,7.4828
08/23/2023 01:31:05,22.327,7.4828
08/23/2023 01:32:05,22.329,7.4826
08/23/2023 01:33:05,22.323,7.4828
08/23/2023 01:34:05,22.304,7.4826
08/23/2023 01:35:05,22.289,7.4825
08/23/2023 01:36:05,22.28,7.4826
08/23/2023 01:37:05,22.272,7.4823
08/23/2023 01:38:05,22.265,7.4823
08/23/2023 01:39:05,22.257,7.4823
08/23/2023 01:40:05,22.248,7.4822
08/23/2023 01:41:05,22.241,7.4823
08/23/2023 01:42:05,22.232,7.482
08/23/2023 01:43:05,22.22,7.4822
08/23/2023 01:44:05,22.199,7.4822
08/23/2023 01:45:05,22.175,7.482
08/23/2023 01:46:05,22.161,7.4816
08/23/2023 01:47:05,22.152,7.4815
08/23/2023 01:48:05,22.145,7.4816
08/23/2023 01:49:05,22.138,7.4815
08/23/2023 01:50:05,22.127,7.4813
08/23/2023 01:51:05,22.117,7.4815
08/23/2023 01:52:05,22.112,7.4815
08/23/2023 01:53:05,22.108,7.4811
08/23/2023 01:54:05,22.105,7.4813
08/23/2023 01:55:05,22.099,7.4811
08/23/2023 01:56:05,22.094,7.4811
08/23/2023 01:57:05,22.094,7.4809
08/23/2023 01:58:05,22.094,7.4809
08/23/2023 01:59:05,22.093,7.4811
08/23/2023 02:00:05,22.091,7.4809
08/23/2023 02:01:05,22.084,7.4809
08/23/2023 02:02:05,22.079,7.4808
08/23/2023 02:03:05,22.075,7.4806
08/23/2023 02:04:05,22.067,7.4808
08/23/2023 02:05:05,22.055,7.4808
08/23/2023 02:06:05,22.039,7.4808
08/23/2023 02:07:05,22.03,7.4808
08/23/2023 02:08:05,22.025,7.4806
08/23/2023 02:09:05,22.021,7.4806
08/23/2023 02:10:05,22.017,7.4806
08/23/2023 02:11:05,22.009,7.4806
08/23/2023 02:12:05,22.002,7.4804
08/23/2023 02:13:05,21.991,7.4806
08/23/2023 02:14:05,21.976,7.4806
08/23/2023 02:15:05,21.957,7.4806
08/23/2023 02:16:05,21.939,7.4806
08/23/2023 02:17:05,21.922,7.4806
08/23/2023 02:18:05,21.903,7.4804
08/23/2023 02:19:05,21.881,7.4804
08/23/2023 02:20:05,21.857,7.4806
08/23/2023 02:21:05,21.834,7.4806
08/23/2023 02:22:05,21.816,7.4804
08/23/2023 02:23:05,21.804,7.4804
08/23/2023 02:24:05,21.797,7.4804
08/23/2023 02:25:05,21.791,7.4804
08/23/2023 02:26:05,21.786,7.4806
08/23/2023 02:27:05,21.782,7.4804
08/23/2023 02:28:05,21.779,7.4804
08/23/2023 02:29:05,21.773,7.4804
08/23/2023 02:30:05,21.763,7.4804
08/23/2023 02:31:05,21.758,7.4804
08/23/2023 02:32:05,21.755,7.4806
08/23/2023 02:33:05,21.748,7.4804
08/23/2023 02:34:05,21.734,7.4806
08/23/2023 02:35:05,21.721,7.4806
08/23/2023 02:36:05,21.709,7.4804
08/23/2023 02:37:05,21.7,7.4804
08/23/2023 02:38:05,21.694,7.4804
08/23/2023 02:39:05,21.689,7.4806
08/23/2023 02:40:05,21.683,7.4804
08/23/2023 02:41:05,21.676,7.4804
08/23/2023 02:42:05,21.667,7.4804
08/23/2023 02:43:05,21.657,7.4804
08/23/2023 02:44:05,21.643,7.4804
08/23/2023 02:45:05,21.625,7.4804
08/23/2023 02:46:05,21.598,7.4804
08/23/2023 02:47:05,21.576,7.4804
08/23/2023 02:48:05,21.56,7.4804
08/23/2023 02:49:05,21.542,7.4804
08/23/2023 02:50:05,21.521,7.4804
08/23/2023 02:51:05,21.504,7.4804
08/23/2023 02:52:05,21.489,7.4804
08/23/2023 02:53:05,21.467,7.4804
08/23/2023 02:54:05,21.442,7.4804
08/23/2023 02:55:05,21.425,7.4804
08/23/2023 02:56:05,21.409,7.4804
08/23/2023 02:57:05,21.393,7.4804
08/23/2023 02:58:05,21.381,7.4804
08/23/2023 02:59:05,21.373,7.4806
08/23/2023 03:00:05,21.366,7.4804
08/23/2023 03:01:05,21.361,7.4804
08/23/2023 03:02:05,21.36,7.4804
08/23/2023 03:03:05,21.358,7.4804
08/23/2023 03:04:05,21.357,7.4804
08/23/2023 03:05:05,21.354,7.4804
08/23/2023 03:06:05,21.346,7.4804
08/23/2023 03:07:05,21.333,7.4804
08/23/2023 03:08:05,21.322,7.4804
08/23/2023 03:09:05,21.318,7.4804
08/23/2023 03:10:05,21.313,7.4804
08/23/2023 03:11:05,21.312,7.4804
08/23/2023 03:12:05,21.305,7.4804
08/23/2023 03:13:05,21.296,7.4804
08/23/2023 03:14:05,21.288,7.4806
08/23/2023 03:15:05,21.281,7.4804
08/23/2023 03:16:05,21.276,7.4804
08/23/2023 03:17:05,21.27,7.4804
08/23/2023 03:18:05,21.267,7.4804
08/23/2023 03:19:05,21.263,7.4804
08/23/2023 03:20:05,21.257,7.4804
08/23/2023 03:21:05,21.252,7.4804
08/23/2023 03:22:05,21.243,7.4804
08/23/2023 03:23:05,21.227,7.4804
08/23/2023 03:24:05,21.206,7.4804
08/23/2023 03:25:05,21.184,7.4804
08/23/2023 03:26:05,21.16,7.4804
08/23/2023 03:27:05,21.143,7.4804
08/23/2023 03:28:05,21.136,7.4804
08/23/2023 03:29:05,21.132,7.4804
08/23/2023 03:30:05,21.127,7.4803
08/23/2023 03:31:05,21.124,7.4803
08/23/2023 03:32:05,21.123,7.4803
08/23/2023 03:33:05,21.121,7.4803
08/23/2023 03:34:05,21.12,7.4803
08/23/2023 03:35:05,21.118,7.4799
08/23/2023 03:36:05,21.117,7.4801
08/23/2023 03:37:05,21.114,7.4801
08/23/2023 03:38:05,21.111,7.4801
08/23/2023 03:39:05,21.109,7.4799
08/23/2023 03:40:05,21.111,7.4799
08/23/2023 03:41:05,21.111,7.4798
08/23/2023 03:42:05,21.114,7.4798
08/23/2023 03:43:05,21.115,7.4796
08/23/2023 03:44:05,21.118,7.4798
08/23/2023 03:45:05,21.12,7.4796
08/23/2023 03:46:05,21.123,7.4794
08/23/2023 03:47:05,21.123,7.4796
08/23/2023 03:48:05,21.123,7.4792
08/23/2023 03:49:05,21.124,7.4794
08/23/2023 03:50:05,21.124,7.4794
08/23/2023 03:51:05,21.124,7.479
08/23/2023 03:52:05,21.126,7.4789
08/23/2023 03:53:05,21.126,7.4789
08/23/2023 03:54:05,21.126,7.4789
08/23/2023 03:55:05,21.124,7.4787
08/23/2023 03:56:05,21.124,7.4787
08/23/2023 03:57:05,21.123,7.4787
08/23/2023 03:58:05,21.12,7.4785
08/23/2023 03:59:05,21.117,7.4785
08/23/2023 04:00:05,21.118,7.4785
08/23/2023 04:01:05,21.121,7.4785
08/23/2023 04:02:05,21.127,7.4782
08/23/2023 04:03:05,21.132,7.4782
08/23/2023 04:04:05,21.135,7.4784
08/23/2023 04:05:05,21.138,7.4782
08/23/2023 04:06:05,21.138,7.478
08/23/2023 04:07:05,21.138,7.478
08/23/2023 04:08:05,21.139,7.478
08/23/2023 04:09:05,21.143,7.4779
08/23/2023 04:10:05,21.148,7.4779
08/23/2023 04:11:05,21.152,7.478
08/23/2023 04:12:05,21.157,7.478
08/23/2023 04:13:05,21.163,7.478
08/23/2023 04:14:05,21.167,7.478
08/23/2023 04:15:05,21.172,7.4779
08/23/2023 04:16:05,21.178,7.478
08/23/2023 04:17:05,21.181,7.4779
08/23/2023 04:18:05,21.182,7.4779
08/23/2023 04:19:05,21.185,7.4779
08/23/2023 04:20:05,21.191,7.4779
08/23/2023 04:21:05,21.197,7.4779
08/23/2023 04:22:05,21.205,7.4779
08/23/2023 04:23:05,21.212,7.4779
08/23/2023 04:24:05,21.22,7.4779
08/23/2023 04:25:05,21.227,7.4779
08/23/2023 04:26:05,21.234,7.4779
08/23/2023 04:27:05,21.24,7.4779
08/23/2023 04:28:05,21.245,7.4779
08/23/2023 04:29:05,21.249,7.4779
08/23/2023 04:30:05,21.255,7.4779
08/23/2023 04:31:05,21.261,7.4779
08/23/2023 04:32:05,21.267,7.4779
08/23/2023 04:33:05,21.273,7.4779
08/23/2023 04:34:05,21.281,7.4779
08/23/2023 04:35:05,21.288,7.4779
08/23/2023 04:36:05,21.297,7.4779
08/23/2023 04:37:05,21.305,7.4779
08/23/2023 04:38:05,21.312,7.4779
08/23/2023 04:39:05,21.319,7.4779
08/23/2023 04:40:05,21.325,7.4779
08/23/2023 04:41:05,21.327,7.4777
08/23/2023 04:42:05,21.328,7.4779
08/23/2023 04:43:05,21.334,7.4779
08/23/2023 04:44:05,21.342,7.4779
08/23/2023 04:45:05,21.349,7.4779
08/23/2023 04:46:05,21.357,7.4779
08/23/2023 04:47:05,21.364,7.4779
08/23/2023 04:48:05,21.373,7.4779
08/23/2023 04:49:05,21.382,7.4779
08/23/2023 04:50:05,21.391,7.4779
08/23/2023 04:51:05,21.4,7.4779
08/23/2023 04:52:05,21.409,7.4779
08/23/2023 04:53:05,21.418,7.4779
08/23/2023 04:54:05,21.425,7.4779
08/23/2023 04:55:05,21.436,7.4779
08/23/2023 04:56:05,21.445,7.4779
08/23/2023 04:57:05,21.454,7.4779
08/23/2023 04:58:05,21.463,7.4779
08/23/2023 04:59:05,21.472,7.4779
08/23/2023 05:00:05,21.481,7.4779
08/23/2023 05:01:05,21.489,7.4779
08/23/2023 05:02:05,21.498,7.4779
08/23/2023 05:03:05,21.507,7.4779
08/23/2023 05:04:05,21.516,7.4779
08/23/2023 05:05:05,21.525,7.4779
08/23/2023 05:06:05,21.534,7.4779
08/23/2023 05:07:05,21.543,7.4779
08/23/2023 05:08:05,21.552,7.4779
08/23/2023 05:09:05,21.561,7.4779
08/23/2023 05:10:05,21.57,7.4779
08/23/2023 05:11:05,21.58,7.4779
08/23/2023 05:12:05,21.591,7.4779
08/23/2023 05:13:05,21.6,7.4779
08/23/2023 05:14:05,21.61,7.4779
08/23/2023 05:15:05,21.621,7.4779
08/23/2023 05:16:05,21.631,7.4779
08/23/2023 05:17:05,21.642,7.4779
08/23/2023 05:18:05,21.652,7.4779
08/23/2023 05:19:05,21.663,7.4779
08/23/2023 05:20:05,21.673,7.4779
08/23/2023 05:21:05,21.683,7.4779
08/23/2023 05:22:05,21.694,7.4779
08/23/2023 05:23:05,21.704,7.4779
08/23/2023 05:24:05,21.716,7.4779
08/23/2023 05:25:05,21.727,7.4779
08/23/2023 05:26:05,21.739,7.4779
08/23/2023 05:27:05,21.749,7.4779
08/23/2023 05:28:05,21.76,7.4779
08/23/2023 05:29:05,21.77,7.4779
08/23/2023 05:30:05,21.781,7.4779
08/23/2023 05:31:05,21.791,7.4777
08/23/2023 05:32:05,21.803,7.4777
08/23/2023 05:33:05,21.812,7.4777
08/23/2023 05:34:05,21.824,7.4777
08/23/2023 05:35:05,21.834,7.4779
08/23/2023 05:36:05,21.843,7.4777
08/23/2023 05:37:05,21.854,7.4777
08/23/2023 05:38:05,21.864,7.4775
08/23/2023 05:39:05,21.876,7.4777
08/23/2023 05:40:05,21.887,7.4777
08/23/2023 05:41:05,21.898,7.4775
08/23/2023 05:42:05,21.91,7.4773
08/23/2023 05:43:05,21.922,7.4775
08/23/2023 05:44:05,21.933,7.4773
08/23/2023 05:45:05,21.946,7.4772
08/23/2023 05:46:05,21.958,7.4772
08/23/2023 05:47:05,21.97,7.477
08/23/2023 05:48:05,21.984,7.4772
08/23/2023 05:49:05,21.997,7.477
08/23/2023 05:50:05,22.012,7.4773
08/23/2023 05:51:05,22.025,7.477
08/23/2023 05:52:05,22.04,7.4768
08/23/2023 05:53:05,22.055,7.477
08/23/2023 05:54:05,22.073,7.4767
08/23/2023 05:55:05,22.091,7.4768
08/23/2023 05:56:05,22.108,7.4767
08/23/2023 05:57:05,22.123,7.4765
08/23/2023 05:58:05,22.136,7.4765
08/23/2023 05:59:05,22.152,7.4765
08/23/2023 06:00:05,22.176,7.4763
08/23/2023 06:01:05,22.194,7.4763
08/23/2023 06:02:05,22.209,7.4761
08/23/2023 06:03:05,22.224,7.4763
08/23/2023 06:04:05,22.241,7.4761
08/23/2023 06:05:05,22.257,7.476
08/23/2023 06:06:05,22.278,7.476
08/23/2023 06:07:05,22.296,7.476
08/23/2023 06:08:05,22.312,7.4756
08/23/2023 06:09:05,22.327,7.4758
08/23/2023 06:10:05,22.344,7.4758
08/23/2023 06:11:05,22.36,7.4756
08/23/2023 06:12:05,22.381,7.4756
08/23/2023 06:13:05,22.399,7.4756
08/23/2023 06:14:05,22.419,7.4754
08/23/2023 06:15:05,22.438,7.4754
08/23/2023 06:16:05,22.458,7.4754
08/23/2023 06:17:05,22.479,7.4754
08/23/2023 06:18:05,22.499,7.4754
08/23/2023 06:19:05,22.522,7.4754
08/23/2023 06:20:05,22.547,7.4753
08/23/2023 06:21:05,22.574,7.4753
08/23/2023 06:22:05,22.603,7.4753
08/23/2023 06:23:05,22.634,7.4753
08/23/2023 06:24:05,22.667,7.4753
08/23/2023 06:25:05,22.7,7.4751
08/23/2023 06:26:05,22.736,7.4753
08/23/2023 06:27:05,22.772,7.4753
08/23/2023 06:28:05,22.809,7.4751
08/23/2023 06:29:05,22.85,7.4753
08/23/2023 06:30:05,22.89,7.4753
08/23/2023 06:31:05,22.934,7.4753
08/23/2023 06:32:05,22.982,7.4753
08/23/2023 06:33:05,23.036,7.4753
08/23/2023 06:34:05,23.088,7.4753
08/23/2023 06:35:05,23.144,7.4751
08/23/2023 06:36:05,23.198,7.4751
08/23/2023 06:37:05,23.253,7.4753
08/23/2023 06:38:05,23.31,7.4751
08/23/2023 06:39:05,23.372,7.4753
08/23/2023 06:40:05,23.435,7.4753
08/23/2023 06:41:05,23.499,7.4753
08/23/2023 06:42:05,23.567,7.4753
08/23/2023 06:43:05,23.638,7.4753
08/23/2023 06:44:05,23.711,7.4753
08/23/2023 06:45:05,23.787,7.4753
08/23/2023 06:46:05,23.863,7.4753
08/23/2023 06:47:05,23.945,7.4753
08/23/2023 06:48:05,24.024,7.4753
08/23/2023 06:49:05,24.103,7.4753
08/23/2023 06:50:05,24.186,7.4753
08/23/2023 06:51:05,24.267,7.4753
08/23/2023 06:52:05,24.345,7.4753
08/23/2023 06:53:05,24.422,7.4753
08/23/2023 06:54:05,24.498,7.4753
08/23/2023 06:55:05,24.575,7.4753
08/23/2023 06:56:05,24.653,7.4753
08/23/2023 06:57:05,24.729,7.4754
08/23/2023 06:58:05,24.807,7.4753
08/23/2023 06:59:05,24.886,7.4753
08/23/2023 07:00:05,24.956,7.4753
08/23/2023 07:01:05,25.021,7.4753
08/23/2023 07:02:05,25.083,7.4754
08/23/2023 07:03:05,25.148,7.4753
08/23/2023 07:04:05,25.239,7.4753
08/23/2023 07:05:05,25.31,7.4753
08/23/2023 07:06:05,25.371,7.4754
08/23/2023 07:07:05,25.427,7.4754
08/23/2023 07:08:05,25.477,7.4754
08/23/2023 07:09:05,25.528,7.4753
08/23/2023 07:10:05,25.58,7.4754
08/23/2023 07:11:05,25.624,7.4754
08/23/2023 07:12:05,25.665,7.4754
08/23/2023 07:13:05,25.715,7.4753
08/23/2023 07:14:05,25.767,7.4754
08/23/2023 07:15:05,25.814,7.4754
08/23/2023 07:16:05,25.861,7.4754
08/23/2023 07:17:05,25.901,7.4754
08/23/2023 07:18:05,25.936,7.4754
08/23/2023 07:19:05,25.968,7.4754
08/23/2023 07:20:05,26,7.4754
08/23/2023 07:21:05,26.03,7.4754
08/23/2023 07:22:05,26.064,7.4754
08/23/2023 07:23:05,26.1,7.4754
08/23/2023 07:24:05,26.144,7.4754
08/23/2023 07:25:05,26.181,7.4754
08/23/2023 07:26:05,26.21,7.4754
08/23/2023 07:27:05,26.239,7.4754
08/23/2023 07:28:05,26.275,7.4754
08/23/2023 07:29:05,26.304,7.4754
08/23/2023 07:30:05,26.33,7.4754
08/23/2023 07:31:05,26.355,7.4754
08/23/2023 07:32:05,26.384,7.4754
08/23/2023 07:33:05,26.417,7.4754
08/23/2023 07:34:05,26.448,7.4754
08/23/2023 07:35:05,26.478,7.4754
08/23/2023 07:36:05,26.512,7.4754
08/23/2023 07:37:05,26.546,7.4754
08/23/2023 07:38:05,26.588,7.4754
08/23/2023 07:39:05,26.628,7.4754
08/23/2023 07:40:05,26.662,7.4754
08/23/2023 07:41:05,26.702,7.4754
08/23/2023 07:42:05,26.738,7.4754
08/23/2023 07:43:05,26.769,7.4754
08/23/2023 07:44:05,26.802,7.4754
08/23/2023 07:45:05,26.839,7.4754
08/23/2023 07:46:05,26.87,7.4754
08/23/2023 07:47:05,26.897,7.4754
08/23/2023 07:48:05,26.926,7.4754
08/23/2023 07:49:05,26.959,7.4754
08/23/2023 07:50:05,26.991,7.4754
08/23/2023 07:51:05,27.021,7.4754
08/23/2023 07:52:05,27.072,7.4754
08/23/2023 07:53:05,27.124,7.4754
08/23/2023 07:54:05,27.179,7.4754
08/23/2023 07:55:05,27.218,7.4754
08/23/2023 07:56:05,27.249,7.4754
08/23/2023 07:57:05,27.267,7.4754
08/23/2023 07:58:05,27.282,7.4754
08/23/2023 07:59:05,27.293,7.4754
08/23/2023 08:00:05,27.304,7.4754
08/23/2023 08:01:05,27.324,7.4753
08/23/2023 08:02:05,27.342,7.4754
08/23/2023 08:03:05,27.358,7.4754
08/23/2023 08:04:05,27.376,7.4753
08/23/2023 08:05:05,27.391,7.4753
08/23/2023 08:06:05,27.408,7.4751
08/23/2023 08:07:05,27.424,7.4753
08/23/2023 08:08:05,27.441,7.4751
08/23/2023 08:09:05,27.457,7.4751
08/23/2023 08:10:05,27.479,7.4751
08/23/2023 08:11:05,27.501,7.4751
08/23/2023 08:12:05,27.521,7.4749
08/23/2023 08:13:05,27.542,7.4751
08/23/2023 08:14:05,27.564,7.4749
08/23/2023 08:15:05,27.585,7.4749
08/23/2023 08:16:05,27.608,7.4748
08/23/2023 08:17:05,27.633,7.4746
08/23/2023 08:18:05,27.654,7.4748
08/23/2023 08:19:05,27.678,7.4748
08/23/2023 08:20:05,27.702,7.4746
08/23/2023 08:21:05,27.727,7.4746
08/23/2023 08:22:05,27.751,7.4744
08/23/2023 08:23:05,27.778,7.4746
08/23/2023 08:24:05,27.805,7.4744
08/23/2023 08:25:05,27.832,7.4741
08/23/2023 08:26:05,27.873,7.4742
08/23/2023 08:27:05,27.912,7.4741
08/23/2023 08:28:05,27.938,7.4739
08/23/2023 08:29:05,27.96,7.4737
08/23/2023 08:30:05,27.984,7.4735
08/23/2023 08:31:05,28.026,7.4739
08/23/2023 08:32:05,28.059,7.4737
08/23/2023 08:33:05,28.085,7.4735
08/23/2023 08:34:05,28.119,7.4737
08/23/2023 08:35:05,28.147,7.4735
08/23/2023 08:36:05,28.171,7.4735
08/23/2023 08:37:05,28.222,7.4734
08/23/2023 08:38:05,28.278,7.4734
08/23/2023 08:39:05,28.312,7.4732
08/23/2023 08:40:05,28.338,7.4732
08/23/2023 08:41:05,28.374,7.4732
08/23/2023 08:42:05,28.439,7.4732
08/23/2023 08:43:05,28.509,7.4731
08/23/2023 08:44:05,28.568,7.4731
08/23/2023 08:45:05,28.616,7.4731
08/23/2023 08:46:05,28.684,7.4731
08/23/2023 08:47:05,28.738,7.4731
08/23/2023 08:48:05,28.759,7.4729
08/23/2023 08:49:05,28.762,7.4729
08/23/2023 08:50:05,28.76,7.4731
08/23/2023 08:51:05,28.763,7.4731
08/23/2023 08:52:05,28.771,7.4729
08/23/2023 08:53:05,28.779,7.4729
08/23/2023 08:54:05,28.782,7.4729
08/23/2023 08:55:05,28.791,7.4729
08/23/2023 08:56:05,28.805,7.4729
08/23/2023 08:57:05,28.822,7.4729
08/23/2023 08:58:05,28.836,7.4729
08/23/2023 08:59:05,28.846,7.4729
08/23/2023 09:00:05,28.861,7.4729
08/23/2023 09:01:05,28.88,7.4729
08/23/2023 09:02:05,28.908,7.4729
08/23/2023 09:03:05,28.934,7.4729
08/23/2023 09:04:05,28.959,7.4729
08/23/2023 09:05:05,28.984,7.4729
08/23/2023 09:06:05,29.018,7.4729
08/23/2023 09:07:05,29.074,7.4729
08/23/2023 09:08:05,29.127,7.4729
08/23/2023 09:09:05,29.159,7.4729
08/23/2023 09:10:05,29.194,7.4729
08/23/2023 09:11:05,29.235,7.4729
08/23/2023 09:12:05,29.283,7.4729
08/23/2023 09:13:05,29.347,7.4729
08/23/2023 09:14:05,29.385,7.4729
08/23/2023 09:15:05,29.408,7.4729
08/23/2023 09:16:05,29.447,7.4731
08/23/2023 09:17:05,29.486,7.4731
08/23/2023 09:18:05,29.54,7.4729
08/23/2023 09:19:05,29.585,7.4729
08/23/2023 09:20:05,29.608,7.4729
08/23/2023 09:21:05,29.619,7.4731
08/23/2023 09:22:05,29.644,7.4729
08/23/2023 09:23:05,29.693,7.4729
08/23/2023 09:24:05,29.724,7.4729
08/23/2023 09:25:05,29.771,7.4729
08/23/2023 09:26:05,29.823,7.4729
08/23/2023 09:27:05,29.873,7.4729
08/23/2023 09:28:05,29.909,7.4729
08/23/2023 09:29:05,29.95,7.4729
08/23/2023 09:30:05,30.015,7.4731
08/23/2023 09:31:05,30.052,7.4731
08/23/2023 09:32:05,30.084,7.4731
08/23/2023 09:33:05,30.126,7.4731
08/23/2023 09:34:05,30.147,7.4729
08/23/2023 09:35:05,30.159,7.4729
08/23/2023 09:36:05,30.18,7.4729
08/23/2023 09:37:05,30.2,7.4729
08/23/2023 09:38:05,30.239,7.4729
08/23/2023 09:39:05,30.268,7.4729
08/23/2023 09:40:05,30.307,7.4729
08/23/2023 09:41:05,30.35,7.4729
08/23/2023 09:42:05,30.381,7.4729
08/23/2023 09:43:05,30.389,7.4727
08/23/2023 09:44:05,30.391,7.4729
08/23/2023 09:45:05,30.413,7.4729
08/23/2023 09:46:05,30.443,7.4727
08/23/2023 09:47:05,30.471,7.4729
08/23/2023 09:48:05,30.501,7.4729
08/23/2023 09:49:05,30.526,7.4729
08/23/2023 09:50:05,30.536,7.4727
08/23/2023 09:51:05,30.547,7.4727
08/23/2023 09:52:05,30.588,7.4725
08/23/2023 09:53:05,30.659,7.4727
08/23/2023 09:54:05,30.718,7.4727
08/23/2023 09:55:05,30.752,7.4725
08/23/2023 09:56:05,30.771,7.4727
08/23/2023 09:57:05,30.798,7.4725
08/23/2023 09:58:05,30.817,7.4725
08/23/2023 09:59:05,30.835,7.4725
08/23/2023 10:00:05,30.868,7.4723
08/23/2023 10:01:05,30.903,7.4723
08/23/2023 10:02:05,30.931,7.4722
08/23/2023 10:03:05,30.974,7.472
08/23/2023 10:04:05,31.017,7.4718
08/23/2023 10:05:05,31.057,7.4718
08/23/2023 10:06:05,31.099,7.4718
08/23/2023 10:07:05,31.152,7.4717
08/23/2023 10:08:05,31.223,7.4715
08/23/2023 10:09:05,31.293,7.4715
08/23/2023 10:10:05,31.339,7.4717
08/23/2023 10:11:05,31.376,7.4715
08/23/2023 10:12:05,31.425,7.4715
08/23/2023 10:13:05,31.476,7.4713
08/23/2023 10:14:05,31.534,7.4713
08/23/2023 10:15:05,31.618,7.4713
08/23/2023 10:16:05,31.685,7.4712
08/23/2023 10:17:05,31.754,7.471
08/23/2023 10:18:05,31.802,7.471
08/23/2023 10:19:05,31.839,7.4712
08/23/2023 10:20:05,31.873,7.4712
08/23/2023 10:21:05,31.909,7.471
08/23/2023 10:22:05,31.956,7.471
08/23/2023 10:23:05,32.007,7.4708
08/23/2023 10:24:05,32.062,7.4708
08/23/2023 10:25:05,32.118,7.4708
08/23/2023 10:26:05,32.182,7.4708
08/23/2023 10:27:05,32.253,7.4712
08/23/2023 10:28:05,32.335,7.4708
08/23/2023 10:29:05,32.412,7.4708
08/23/2023 10:30:05,32.481,7.4706
08/23/2023 10:31:05,32.55,7.4706
08/23/2023 10:32:05,32.618,7.4706
08/23/2023 10:33:05,32.681,7.4706
08/23/2023 10:34:05,32.754,7.4706
08/23/2023 10:35:05,32.822,7.4705
08/23/2023 10:36:05,32.891,7.4706
08/23/2023 10:37:05,32.963,7.4706
08/23/2023 10:38:05,33.032,7.4705
08/23/2023 10:39:05,33.104,7.4706
08/23/2023 10:40:05,33.182,7.4705
08/23/2023 10:41:05,33.26,7.4706
08/23/2023 10:42:05,33.338,7.4706
08/23/2023 10:43:05,33.419,7.4705
08/23/2023 10:44:05,33.509,7.4705
08/23/2023 10:45:05,33.608,7.4705
08/23/2023 10:46:05,33.683,7.4705
08/23/2023 10:47:05,33.735,7.4705
08/23/2023 10:48:05,33.783,7.4705
08/23/2023 10:49:05,33.832,7.4705
08/23/2023 10:50:05,33.886,7.4705
08/23/2023 10:51:05,33.945,7.4705
08/23/2023 10:52:05,34.024,7.4705
08/23/2023 10:53:05,34.101,7.4703
08/23/2023 10:54:05,34.175,7.4705
08/23/2023 10:55:05,34.239,7.4705
08/23/2023 10:56:05,34.295,7.4705
08/23/2023 10:57:05,34.341,7.4705
08/23/2023 10:58:05,34.392,7.4705
08/23/2023 10:59:05,34.468,7.4705
08/23/2023 11:00:05,34.559,7.4705
08/23/2023 11:01:05,34.643,7.4705
08/23/2023 11:02:05,34.712,7.4705
08/23/2023 11:03:05,34.76,7.4705
08/23/2023 11:04:05,34.797,7.4705
08/23/2023 11:05:05,34.836,7.4705
08/23/2023 11:06:05,34.884,7.4705
08/23/2023 11:07:05,34.934,7.4705
08/23/2023 11:08:05,34.994,7.4705
08/23/2023 11:09:05,35.059,7.4705
08/23/2023 11:10:05,35.112,7.4705
08/23/2023 11:11:05,35.163,7.4705
08/23/2023 11:12:05,35.212,7.4705
08/23/2023 11:13:05,35.26,7.4705
08/23/2023 11:14:05,35.312,7.4705
08/23/2023 11:15:05,35.362,7.4705
08/23/2023 11:16:05,35.413,7.4705
08/23/2023 11:17:05,35.47,7.4705
08/23/2023 11:18:05,35.524,7.4705
08/23/2023 11:19:05,35.579,7.4705
08/23/2023 11:20:05,35.637,7.4705
08/23/2023 11:21:05,35.693,7.4705
08/23/2023 11:22:05,35.748,7.4705
08/23/2023 11:23:05,35.807,7.4705
08/23/2023 11:24:05,35.871,7.4705
08/23/2023 11:25:05,35.926,7.4705
08/23/2023 11:26:05,35.975,7.4705
08/23/2023 11:27:05,36.024,7.4705
08/23/2023 11:28:05,36.071,7.4705
08/23/2023 11:29:05,36.12,7.4705
08/23/2023 11:30:05,36.168,7.4705
08/23/2023 11:31:05,36.217,7.4705
08/23/2023 11:32:05,36.268,7.4705
08/23/2023 11:33:05,36.315,7.4706
08/23/2023 11:34:05,36.364,7.4705
08/23/2023 11:35:05,36.417,7.4706
08/23/2023 11:36:05,36.467,7.4705
08/23/2023 11:37:05,36.517,7.4706
08/23/2023 11:38:05,36.567,7.4706
08/23/2023 11:39:05,36.615,7.4705
08/23/2023 11:40:05,36.659,7.4706
08/23/2023 11:41:05,36.708,7.4706
08/23/2023 11:42:05,36.758,7.4706
08/23/2023 11:43:05,36.809,7.4705
08/23/2023 11:44:05,36.863,7.4706
08/23/2023 11:45:05,36.907,7.4706
08/23/2023 11:46:05,36.948,7.4705
08/23/2023 11:47:05,36.987,7.4706
08/23/2023 11:48:05,37.025,7.4706
08/23/2023 11:49:05,37.064,7.4705
08/23/2023 11:50:05,37.105,7.4706
08/23/2023 11:51:05,37.144,7.4705
08/23/2023 11:52:05,37.184,7.4705
08/23/2023 11:53:05,37.223,7.4705
08/23/2023 11:54:05,37.266,7.4706
08/23/2023 11:55:05,37.305,7.4706
08/23/2023 11:56:05,37.343,7.4706
08/23/2023 11:57:05,37.381,7.4705
08/23/2023 11:58:05,37.42,7.4706
08/23/2023 11:59:05,37.46,7.4706
08/23/2023 12:00:05,37.499,7.4706
08/23/2023 12:01:05,37.537,7.4706
08/23/2023 12:02:05,37.577,7.4705
08/23/2023 12:03:05,37.614,7.4705
08/23/2023 12:04:05,37.649,7.4705
08/23/2023 12:05:05,37.683,7.4705
08/23/2023 12:06:05,37.714,7.4705
08/23/2023 12:07:05,37.745,7.4705
08/23/2023 12:08:05,37.785,7.4703
08/23/2023 12:09:05,37.823,7.4705
08/23/2023 12:10:05,37.854,7.4705
08/23/2023 12:11:05,37.882,7.4705
08/23/2023 12:12:05,37.908,7.4703
08/23/2023 12:13:05,37.937,7.4703
08/23/2023 12:14:05,37.968,7.4703
08/23/2023 12:15:05,37.997,7.4703
08/23/2023 12:16:05,38.025,7.4701
08/23/2023 12:17:05,38.053,7.4703
08/23/2023 12:18:05,38.079,7.4699
08/23/2023 12:19:05,38.107,7.4701
08/23/2023 12:20:05,38.138,7.4703
08/23/2023 12:21:05,38.174,7.4703
08/23/2023 12:22:05,38.207,7.4701
08/23/2023 12:23:05,38.226,7.4703
08/23/2023 12:24:05,38.237,7.4701
08/23/2023 12:25:05,38.245,7.4699
08/23/2023 12:26:05,38.259,7.4701
08/23/2023 12:27:05,38.266,7.4703
08/23/2023 12:28:05,38.271,7.4699
08/23/2023 12:29:05,38.275,7.4699
08/23/2023 12:30:05,38.278,7.4699
08/23/2023 12:31:05,38.287,7.4699
08/23/2023 12:32:05,38.297,7.4699
08/23/2023 12:33:05,38.299,7.4699
08/23/2023 12:34:05,38.294,7.4698
08/23/2023 12:35:05,38.289,7.4699
08/23/2023 12:36:05,38.282,7.4698
08/23/2023 12:37:05,38.275,7.4699
08/23/2023 12:38:05,38.268,7.4698
08/23/2023 12:39:05,38.259,7.4696
08/23/2023 12:40:05,38.252,7.4698
08/23/2023 12:41:05,38.257,7.4696
08/23/2023 12:42:05,38.256,7.4696
08/23/2023 12:43:05,38.244,7.4698
08/23/2023 12:44:05,38.226,7.4696
08/23/2023 12:45:05,38.209,7.4696
08/23/2023 12:46:05,38.195,7.4694
08/23/2023 12:47:05,38.181,7.4694
08/23/2023 12:48:05,38.167,7.4694
08/23/2023 12:49:05,38.152,7.4691
08/23/2023 12:50:05,38.138,7.4693
08/23/2023 12:51:05,38.122,7.4694
08/23/2023 12:52:05,38.108,7.4691
08/23/2023 12:53:05,38.094,7.4691
08/23/2023 12:54:05,38.079,7.4691
08/23/2023 12:55:05,38.061,7.4689
08/23/2023 12:56:05,38.042,7.4691
08/23/2023 12:57:05,38.022,7.4689
08/23/2023 12:58:05,38.001,7.4687
08/23/2023 12:59:05,37.984,7.4689
08/23/2023 13:00:05,37.965,7.4687
08/23/2023 13:01:05,37.942,7.4687
08/23/2023 13:02:05,37.921,7.4687
08/23/2023 13:03:05,37.899,7.4684
08/23/2023 13:04:05,37.878,7.4686
08/23/2023 13:05:05,37.861,7.4686
08/23/2023 13:06:05,37.838,7.4686
08/23/2023 13:07:05,37.814,7.4686
08/23/2023 13:08:05,37.792,7.4684
08/23/2023 13:09:05,37.769,7.4684
08/23/2023 13:10:05,37.749,7.4684
08/23/2023 13:11:05,37.728,7.4682
08/23/2023 13:12:05,37.709,7.4681
08/23/2023 13:13:05,37.688,7.4682
08/23/2023 13:14:05,37.671,7.4682
08/23/2023 13:15:05,37.654,7.4681
08/23/2023 13:16:05,37.637,7.4682
08/23/2023 13:17:05,37.618,7.4682
08/23/2023 13:18:05,37.601,7.4682
08/23/2023 13:19:05,37.582,7.4681
08/23/2023 13:20:05,37.564,7.4679
08/23/2023 13:21:05,37.549,7.4681
08/23/2023 13:22:05,37.532,7.4679
08/23/2023 13:23:05,37.516,7.4679
08/23/2023 13:24:05,37.497,7.4679
08/23/2023 13:25:05,37.479,7.4682
08/23/2023 13:26:05,37.46,7.4681
08/23/2023 13:27:05,37.441,7.4679
08/23/2023 13:28:05,37.422,7.4679
08/23/2023 13:29:05,37.406,7.4679
08/23/2023 13:30:05,37.389,7.4679
08/23/2023 13:31:05,37.37,7.4679
08/23/2023 13:32:05,37.353,7.4679
08/23/2023 13:33:05,37.338,7.4679
08/23/2023 13:34:05,37.322,7.4679
08/23/2023 13:35:05,37.307,7.4679
08/23/2023 13:36:05,37.295,7.4679
08/23/2023 13:37:05,37.283,7.4679
08/23/2023 13:38:05,37.273,7.4679
08/23/2023 13:39:05,37.261,7.4677
08/23/2023 13:40:05,37.251,7.4677
08/23/2023 13:41:05,37.239,7.4677
08/23/2023 13:42:05,37.227,7.4677
08/23/2023 13:43:05,37.215,7.4677
08/23/2023 13:44:05,37.201,7.4677
08/23/2023 13:45:05,37.186,7.4679
08/23/2023 13:46:05,37.168,7.4677
08/23/2023 13:47:05,37.153,7.4677
08/23/2023 13:48:05,37.136,7.4677
08/23/2023 13:49:05,37.121,7.4677
08/23/2023 13:50:05,37.103,7.4677
08/23/2023 13:51:05,37.086,7.4677
08/23/2023 13:52:05,37.069,7.4677
08/23/2023 13:53:05,37.052,7.4677
08/23/2023 13:54:05,37.037,7.4677
08/23/2023 13:55:05,37.022,7.4676
08/23/2023 13:56:05,37.004,7.4677
08/23/2023 13:57:05,36.991,7.4677
08/23/2023 13:58:05,36.979,7.4677
08/23/2023 13:59:05,36.965,7.4677
08/23/2023 14:00:05,36.955,7.4677
08/23/2023 14:01:05,36.943,7.4677
08/23/2023 14:02:05,36.933,7.4677
08/23/2023 14:03:05,36.924,7.4677
08/23/2023 14:04:05,36.916,7.4677
08/23/2023 14:05:05,36.907,7.4677
08/23/2023 14:06:05,36.899,7.4676
08/23/2023 14:07:05,36.892,7.4677
08/23/2023 14:08:05,36.885,7.4676
08/23/2023 14:09:05,36.878,7.4676
08/23/2023 14:10:05,36.87,7.4676
08/23/2023 14:11:05,36.863,7.4677
08/23/2023 14:12:05,36.856,7.4677
08/23/2023 14:13:05,36.848,7.4677
08/23/2023 14:14:05,36.843,7.4677
08/23/2023 14:15:05,36.838,7.4676
08/23/2023 14:16:05,36.831,7.4676
08/23/2023 14:17:05,36.827,7.4676
08/23/2023 14:18:05,36.822,7.4676
08/23/2023 14:19:05,36.819,7.4676
08/23/2023 14:20:05,36.817,7.4676
08/23/2023 14:21:05,36.812,7.4676
08/23/2023 14:22:05,36.809,7.4676
08/23/2023 14:23:05,36.803,7.4677
08/23/2023 14:24:05,36.8,7.4676
08/23/2023 14:25:05,36.797,7.4676
08/23/2023 14:26:05,36.793,7.4677
08/23/2023 14:27:05,36.79,7.4676
08/23/2023 14:28:05,36.786,7.4676
08/23/2023 14:29:05,36.783,7.4676
08/23/2023 14:30:05,36.778,7.4676
08/23/2023 14:31:05,36.775,7.4676
08/23/2023 14:32:05,36.771,7.4676
08/23/2023 14:33:05,36.766,7.4676
08/23/2023 14:34:05,36.761,7.4676
08/23/2023 14:35:05,36.756,7.4676
08/23/2023 14:36:05,36.751,7.4676
08/23/2023 14:37:05,36.744,7.4676
08/23/2023 14:38:05,36.739,7.4676
08/23/2023 14:39:05,36.734,7.4676
08/23/2023 14:40:05,36.729,7.4676
08/23/2023 14:41:05,36.725,7.4676
08/23/2023 14:42:05,36.722,7.4676
08/23/2023 14:43:05,36.717,7.4677
08/23/2023 14:44:05,36.713,7.4676
08/23/2023 14:45:05,36.707,7.4676
08/23/2023 14:46:05,36.702,7.4676
08/23/2023 14:47:05,36.696,7.4676
08/23/2023 14:48:05,36.69,7.4676
08/23/2023 14:49:05,36.683,7.4676
08/23/2023 14:50:05,36.676,7.4676
08/23/2023 14:51:05,36.671,7.4676
08/23/2023 14:52:05,36.664,7.4676
08/23/2023 14:53:05,36.657,7.4676
08/23/2023 14:54:05,36.651,7.4676
08/23/2023 14:55:05,36.645,7.4676
08/23/2023 14:56:05,36.64,7.4676
08/23/2023 14:57:05,36.634,7.4676
08/23/2023 14:58:05,36.622,7.4676
08/23/2023 14:59:05,36.606,7.4676
08/23/2023 15:00:05,36.595,7.4676
08/23/2023 15:01:05,36.584,7.4676
08/23/2023 15:02:05,36.574,7.4676
08/23/2023 15:03:05,36.564,7.4676
08/23/2023 15:04:05,36.552,7.4676
08/23/2023 15:05:05,36.535,7.4676
08/23/2023 15:06:05,36.518,7.4676
08/23/2023 15:07:05,36.505,7.4676
08/23/2023 15:08:05,36.491,7.4676
08/23/2023 15:09:05,36.479,7.4676
08/23/2023 15:10:05,36.469,7.4676
08/23/2023 15:11:05,36.456,7.4676
08/23/2023 15:12:05,36.44,7.4676
08/23/2023 15:13:05,36.423,7.4676
08/23/2023 15:14:05,36.405,7.4676
08/23/2023 15:15:05,36.388,7.4676
08/23/2023 15:16:05,36.373,7.4676
08/23/2023 15:17:05,36.352,7.4676
08/23/2023 15:18:05,36.336,7.4676
08/23/2023 15:19:05,36.32,7.4676
08/23/2023 15:20:05,36.302,7.4676
08/23/2023 15:21:05,36.287,7.4676
08/23/2023 15:22:05,36.271,7.4676
08/23/2023 15:23:05,36.256,7.4676
08/23/2023 15:24:05,36.241,7.4676
08/23/2023 15:25:05,36.226,7.4676
08/23/2023 15:26:05,36.209,7.4676
08/23/2023 15:27:05,36.192,7.4676
08/23/2023 15:28:05,36.17,7.4676
08/23/2023 15:29:05,36.148,7.4676
08/23/2023 15:30:05,36.123,7.4676
08/23/2023 15:31:05,36.089,7.4676
08/23/2023 15:32:05,36.056,7.4676
08/23/2023 15:33:05,36.025,7.4674
08/23/2023 15:34:05,35.997,7.4676
08/23/2023 15:35:05,35.966,7.4674
08/23/2023 15:36:05,35.936,7.4676
08/23/2023 15:37:05,35.902,7.4674
08/23/2023 15:38:05,35.866,7.4674
08/23/2023 15:39:05,35.825,7.4676
08/23/2023 15:40:05,35.79,7.4674
08/23/2023 15:41:05,35.755,7.4676
08/23/2023 15:42:05,35.713,7.4674
08/23/2023 15:43:05,35.666,7.4674
08/23/2023 15:44:05,35.617,7.4674
08/23/2023 15:45:05,35.572,7.4674
08/23/2023 15:46:05,35.529,7.4674
08/23/2023 15:47:05,35.485,7.4674
08/23/2023 15:48:05,35.439,7.4674
08/23/2023 15:49:05,35.388,7.4674
08/23/2023 15:50:05,35.335,7.4674
08/23/2023 15:51:05,35.277,7.4674
08/23/2023 15:52:05,35.233,7.4674
08/23/2023 15:53:05,35.198,7.4674
08/23/2023 15:54:05,35.167,7.4674
08/23/2023 15:55:05,35.129,7.4674
08/23/2023 15:56:05,35.087,7.4674
08/23/2023 15:57:05,35.049,7.4674
08/23/2023 15:58:05,35.004,7.4674
08/23/2023 15:59:05,34.951,7.4674
08/23/2023 16:00:05,34.894,7.4674
08/23/2023 16:01:05,34.838,7.4674
08/23/2023 16:02:05,34.785,7.4674
08/23/2023 16:03:05,34.74,7.4674
08/23/2023 16:04:05,34.696,7.4674
08/23/2023 16:05:05,34.644,7.4674
08/23/2023 16:06:05,34.596,7.4674
08/23/2023 16:07:05,34.555,7.4674
08/23/2023 16:08:05,34.517,7.4674
08/23/2023 16:09:05,34.484,7.4674
08/23/2023 16:10:05,34.448,7.4674
08/23/2023 16:11:05,34.412,7.4674
08/23/2023 16:12:05,34.374,7.4674
08/23/2023 16:13:05,34.334,7.4674
08/23/2023 16:14:05,34.29,7.4674
08/23/2023 16:15:05,34.25,7.4674
08/23/2023 16:16:05,34.204,7.4674
08/23/2023 16:17:05,34.153,7.4674
08/23/2023 16:18:05,34.109,7.4674
08/23/2023 16:19:05,34.07,7.4674
08/23/2023 16:20:05,34.033,7.4674
08/23/2023 16:21:05,33.992,7.4672
08/23/2023 16:22:05,33.952,7.4672
08/23/2023 16:23:05,33.915,7.4672
08/23/2023 16:24:05,33.873,7.4672
08/23/2023 16:25:05,33.822,7.4674
08/23/2023 16:26:05,33.767,7.4672
08/23/2023 16:27:05,33.69,7.4672
08/23/2023 16:28:05,33.618,7.4672
08/23/2023 16:29:05,33.562,7.4672
08/23/2023 16:30:05,33.505,7.4672
08/23/2023 16:31:05,33.45,7.4672
08/23/2023 16:32:05,33.396,7.4672
08/23/2023 16:33:05,33.349,7.4672
08/23/2023 16:34:05,33.302,7.4672
08/23/2023 16:35:05,33.253,7.4672
08/23/2023 16:36:05,33.199,7.4672
08/23/2023 16:37:05,33.151,7.4672
08/23/2023 16:38:05,33.091,7.4672
08/23/2023 16:39:05,33.035,7.4672
08/23/2023 16:40:05,32.993,7.4672
08/23/2023 16:41:05,32.963,7.4672
08/23/2023 16:42:05,32.937,7.4672
08/23/2023 16:43:05,32.909,7.4672
08/23/2023 16:44:05,32.877,7.4672
08/23/2023 16:45:05,32.844,7.4672
08/23/2023 16:46:05,32.809,7.4672
08/23/2023 16:47:05,32.768,7.4672
08/23/2023 16:48:05,32.725,7.4672
08/23/2023 16:49:05,32.678,7.4672
08/23/2023 16:50:05,32.633,7.4672
08/23/2023 16:51:05,32.589,7.4672
08/23/2023 16:52:05,32.544,7.4672
08/23/2023 16:53:05,32.497,7.4672
08/23/2023 16:54:05,32.447,7.4672
08/23/2023 16:55:05,32.401,7.4672
08/23/2023 16:56:05,32.352,7.4672
08/23/2023 16:57:05,32.301,7.4672
08/23/2023 16:58:05,32.257,7.4672
08/23/2023 16:59:05,32.216,7.4672
08/23/2023 17:00:05,32.179,7.4672
08/23/2023 17:01:05,32.14,7.4672
08/23/2023 17:02:05,32.107,7.4672
08/23/2023 17:03:05,32.066,7.4672
08/23/2023 17:04:05,32.033,7.4672
08/23/2023 17:05:05,32.001,7.467
08/23/2023 17:06:05,31.973,7.4672
08/23/2023 17:07:05,31.948,7.4672
08/23/2023 17:08:05,31.922,7.4672
08/23/2023 17:09:05,31.897,7.4672
08/23/2023 17:10:05,31.873,7.4672
08/23/2023 17:11:05,31.847,7.4672
08/23/2023 17:12:05,31.82,7.467
08/23/2023 17:13:05,31.791,7.467
08/23/2023 17:14:05,31.764,7.4672
08/23/2023 17:15:05,31.735,7.467
08/23/2023 17:16:05,31.706,7.4672
08/23/2023 17:17:05,31.674,7.4672
08/23/2023 17:18:05,31.641,7.467
08/23/2023 17:19:05,31.606,7.467
08/23/2023 17:20:05,31.567,7.4672
08/23/2023 17:21:05,31.529,7.467
08/23/2023 17:22:05,31.494,7.4672
08/23/2023 17:23:05,31.456,7.4672
08/23/2023 17:24:05,31.413,7.467
08/23/2023 17:25:05,31.376,7.4672
08/23/2023 17:26:05,31.346,7.467
08/23/2023 17:27:05,31.306,7.467
08/23/2023 17:28:05,31.263,7.467
08/23/2023 17:29:05,31.222,7.467
08/23/2023 17:30:05,31.177,7.467
08/23/2023 17:31:05,31.139,7.4672
08/23/2023 17:32:05,31.104,7.4672
08/23/2023 17:33:05,31.069,7.467
08/23/2023 17:34:05,31.038,7.467
08/23/2023 17:35:05,31.006,7.467
08/23/2023 17:36:05,30.971,7.467
08/23/2023 17:37:05,30.938,7.4672
08/23/2023 17:38:05,30.906,7.467
08/23/2023 17:39:05,30.87,7.467
08/23/2023 17:40:05,30.836,7.467
08/23/2023 17:41:05,30.8,7.467
08/23/2023 17:42:05,30.763,7.467
08/23/2023 17:43:05,30.729,7.467
08/23/2023 17:44:05,30.695,7.467
08/23/2023 17:45:05,30.661,7.467
08/23/2023 17:46:05,30.626,7.467
08/23/2023 17:47:05,30.597,7.467
08/23/2023 17:48:05,30.569,7.467
08/23/2023 17:49:05,30.541,7.467
08/23/2023 17:50:05,30.507,7.467
08/23/2023 17:51:05,30.468,7.4672
08/23/2023 17:52:05,30.425,7.467
08/23/2023 17:53:05,30.386,7.467
08/23/2023 17:54:05,30.348,7.467
08/23/2023 17:55:05,30.31,7.467
08/23/2023 17:56:05,30.269,7.467
08/23/2023 17:57:05,30.232,7.467
08/23/2023 17:58:05,30.191,7.467
08/23/2023 17:59:05,30.153,7.467
08/23/2023 18:00:05,30.115,7.467
08/23/2023 18:01:05,30.082,7.467
08/23/2023 18:02:05,30.048,7.467
08/23/2023 18:03:05,30.008,7.467
08/23/2023 18:04:05,29.969,7.467
08/23/2023 18:05:05,29.923,7.467
08/23/2023 18:06:05,29.884,7.467
08/23/2023 18:07:05,29.85,7.467
08/23/2023 18:08:05,29.82,7.467
08/23/2023 18:09:05,29.79,7.467
08/23/2023 18:10:05,29.759,7.467
08/23/2023 18:11:05,29.729,7.467
08/23/2023 18:12:05,29.701,7.467
08/23/2023 18:13:05,29.676,7.467
08/23/2023 18:14:05,29.648,7.467
08/23/2023 18:15:05,29.621,7.467
08/23/2023 18:16:05,29.601,7.467
08/23/2023 18:17:05,29.583,7.467
08/23/2023 18:18:05,29.566,7.467
08/23/2023 18:19:05,29.551,7.467
08/23/2023 18:20:05,29.536,7.467
08/23/2023 18:21:05,29.521,7.467
08/23/2023 18:22:05,29.504,7.467
08/23/2023 18:23:05,29.488,7.467
08/23/2023 18:24:05,29.468,7.467
08/23/2023 18:25:05,29.444,7.467
08/23/2023 18:26:05,29.416,7.467
08/23/2023 18:27:05,29.386,7.467
08/23/2023 18:28:05,29.358,7.467
08/23/2023 18:29:05,29.324,7.467
08/23/2023 18:30:05,29.294,7.467
08/23/2023 18:31:05,29.262,7.467
08/23/2023 18:32:05,29.23,7.467
08/23/2023 18:33:05,29.202,7.467
08/23/2023 18:34:05,29.17,7.467
08/23/2023 18:35:05,29.138,7.467
08/23/2023 18:36:05,29.109,7.467
08/23/2023 18:37:05,29.082,7.467
08/23/2023 18:38:05,29.056,7.4668
08/23/2023 18:39:05,29.029,7.4668
08/23/2023 18:40:05,29.003,7.467
08/23/2023 18:41:05,28.978,7.467
08/23/2023 18:42:05,28.947,7.467
08/23/2023 18:43:05,28.917,7.4668
08/23/2023 18:44:05,28.888,7.467
08/23/2023 18:45:05,28.861,7.467
08/23/2023 18:46:05,28.841,7.467
08/23/2023 18:47:05,28.818,7.467
08/23/2023 18:48:05,28.79,7.467
08/23/2023 18:49:05,28.765,7.467
08/23/2023 18:50:05,28.737,7.4668
08/23/2023 18:51:05,28.714,7.467
08/23/2023 18:52:05,28.693,7.467
08/23/2023 18:53:05,28.673,7.4668
08/23/2023 18:54:05,28.655,7.467
08/23/2023 18:55:05,28.634,7.4668
08/23/2023 18:56:05,28.614,7.4668
08/23/2023 18:57:05,28.594,7.4668
08/23/2023 18:58:05,28.574,7.4668
08/23/2023 18:59:05,28.551,7.4668
08/23/2023 19:00:05,28.529,7.467
08/23/2023 19:01:05,28.501,7.4668
08/23/2023 19:02:05,28.475,7.4668
08/23/2023 19:03:05,28.451,7.4668
08/23/2023 19:04:05,28.43,7.4668
08/23/2023 19:05:05,28.41,7.4668
08/23/2023 19:06:05,28.385,7.4668
08/23/2023 19:07:05,28.355,7.4668
08/23/2023 19:08:05,28.329,7.4668
08/23/2023 19:09:05,28.304,7.4668
08/23/2023 19:10:05,28.276,7.4668
08/23/2023 19:11:05,28.246,7.4668
08/23/2023 19:12:05,28.213,7.467
08/23/2023 19:13:05,28.185,7.4668
08/23/2023 19:14:05,28.159,7.4668
08/23/2023 19:15:05,28.13,7.4668
08/23/2023 19:16:05,28.105,7.467
08/23/2023 19:17:05,28.083,7.4668
08/23/2023 19:18:05,28.049,7.4668
08/23/2023 19:19:05,27.989,7.4668
08/23/2023 19:20:05,27.947,7.4668
08/23/2023 19:21:05,27.913,7.4668
08/23/2023 19:22:05,27.881,7.4668
08/23/2023 19:23:05,27.861,7.4668
08/23/2023 19:24:05,27.842,7.4668
08/23/2023 19:25:05,27.807,7.4668
08/23/2023 19:26:05,27.741,7.4668
08/23/2023 19:27:05,27.69,7.4668
08/23/2023 19:28:05,27.656,7.4668
08/23/2023 19:29:05,27.634,7.4668
08/23/2023 19:30:05,27.624,7.4668
08/23/2023 19:31:05,27.604,7.4668
08/23/2023 19:32:05,27.587,7.4668
08/23/2023 19:33:05,27.574,7.4668
08/23/2023 19:34:05,27.551,7.4668
08/23/2023 19:35:05,27.527,7.4668
08/23/2023 19:36:05,27.511,7.4668
08/23/2023 19:37:05,27.494,7.4668
08/23/2023 19:38:05,27.479,7.4668
08/23/2023 19:39:05,27.462,7.4668
08/23/2023 19:40:05,27.447,7.4668
08/23/2023 19:41:05,27.431,7.4668
08/23/2023 19:42:05,27.413,7.4668
08/23/2023 19:43:05,27.394,7.4668
08/23/2023 19:44:05,27.374,7.4668
08/23/2023 19:45:05,27.348,7.4668
08/23/2023 19:46:05,27.324,7.4668
08/23/2023 19:47:05,27.301,7.4668
08/23/2023 19:48:05,27.281,7.4668
08/23/2023 19:49:05,27.261,7.4668
08/23/2023 19:50:05,27.239,7.4668
08/23/2023 19:51:05,27.219,7.4668
08/23/2023 19:52:05,27.198,7.4668
08/23/2023 19:53:05,27.183,7.4668
08/23/2023 19:54:05,27.161,7.4668
08/23/2023 19:55:05,27.141,7.4668
08/23/2023 19:56:05,27.121,7.4668
08/23/2023 19:57:05,27.104,7.4668
08/23/2023 19:58:05,27.084,7.4668
08/23/2023 19:59:05,27.064,7.4668
08/23/2023 20:00:05,27.043,7.4668
08/23/2023 20:01:05,27.021,7.4668
08/23/2023 20:02:05,27.002,7.4668
08/23/2023 20:03:05,26.979,7.4668
08/23/2023 20:04:05,26.959,7.4668
08/23/2023 20:05:05,26.936,7.4668
08/23/2023 20:06:05,26.91,7.4668
08/23/2023 20:07:05,26.888,7.4668
08/23/2023 20:08:05,26.867,7.4668
08/23/2023 20:09:05,26.845,7.4668
08/23/2023 20:10:05,26.827,7.4668
08/23/2023 20:11:05,26.809,7.4668
08/23/2023 20:12:05,26.789,7.4668
08/23/2023 20:13:05,26.767,7.4668
08/23/2023 20:14:05,26.743,7.4668
08/23/2023 20:15:05,26.718,7.4668
08/23/2023 20:16:05,26.695,7.4668
08/23/2023 20:17:05,26.672,7.4668
08/23/2023 20:18:05,26.648,7.4667
08/23/2023 20:19:05,26.617,7.4668
08/23/2023 20:20:05,26.59,7.4668
08/23/2023 20:21:05,26.559,7.4668
08/23/2023 20:22:05,26.529,7.4668
08/23/2023 20:23:05,26.501,7.4668
08/23/2023 20:24:05,26.474,7.4668
08/23/2023 20:25:05,26.448,7.4668
08/23/2023 20:26:05,26.42,7.4668
08/23/2023 20:27:05,26.396,7.4668
08/23/2023 20:28:05,26.376,7.4668
08/23/2023 20:29:05,26.358,7.4667
08/23/2023 20:30:05,26.343,7.4668
08/23/2023 20:31:05,26.324,7.4668
08/23/2023 20:32:05,26.307,7.4668
08/23/2023 20:33:05,26.289,7.4668
08/23/2023 20:34:05,26.272,7.4668
08/23/2023 20:35:05,26.257,7.4668
08/23/2023 20:36:05,26.245,7.4668
08/23/2023 20:37:05,26.231,7.4668
08/23/2023 20:38:05,26.216,7.4668
08/23/2023 20:39:05,26.199,7.4668
08/23/2023 20:40:05,26.181,7.4668
08/23/2023 20:41:05,26.163,7.4668
08/23/2023 20:42:05,26.141,7.4668
08/23/2023 20:43:05,26.106,7.4668
08/23/2023 20:44:05,26.079,7.4667
08/23/2023 20:45:05,26.056,7.4668
08/23/2023 20:46:05,26.038,7.4668
08/23/2023 20:47:05,26.021,7.4668
08/23/2023 20:48:05,26.006,7.4668
08/23/2023 20:49:05,25.991,7.4667
08/23/2023 20:50:05,25.972,7.4668
08/23/2023 20:51:05,25.951,7.4668
08/23/2023 20:52:05,25.931,7.4668
08/23/2023 20:53:05,25.911,7.4667
08/23/2023 20:54:05,25.89,7.4668
08/23/2023 20:55:05,25.869,7.4668
08/23/2023 20:56:05,25.846,7.4668
08/23/2023 20:57:05,25.828,7.4667
08/23/2023 20:58:05,25.811,7.4668
08/23/2023 20:59:05,25.79,7.4668
08/23/2023 21:00:05,25.758,7.4668
08/23/2023 21:01:05,25.727,7.4668
08/23/2023 21:02:05,25.705,7.4668
08/23/2023 21:03:05,25.683,7.4667
08/23/2023 21:04:05,25.667,7.4668
08/23/2023 21:05:05,25.65,7.4668
08/23/2023 21:06:05,25.629,7.4668
08/23/2023 21:07:05,25.604,7.4668
08/23/2023 21:08:05,25.588,7.4668
08/23/2023 21:09:05,25.569,7.4667
08/23/2023 21:10:05,25.554,7.4668
08/23/2023 21:11:05,25.542,7.4667
08/23/2023 21:12:05,25.528,7.4668
08/23/2023 21:13:05,25.507,7.4668
08/23/2023 21:14:05,25.477,7.4668
08/23/2023 21:15:05,25.445,7.4668
08/23/2023 21:16:05,25.41,7.4668
08/23/2023 21:17:05,25.383,7.4668
08/23/2023 21:18:05,25.36,7.4668
08/23/2023 21:19:05,25.336,7.4667
08/23/2023 21:20:05,25.313,7.4668
08/23/2023 21:21:05,25.283,7.4667
08/23/2023 21:22:05,25.257,7.4667
08/23/2023 21:23:05,25.242,7.4667
08/23/2023 21:24:05,25.23,7.4667
08/23/2023 21:25:05,25.213,7.4667
08/23/2023 21:26:05,25.199,7.4667
08/23/2023 21:27:05,25.183,7.4668
08/23/2023 21:28:05,25.163,7.4667
08/23/2023 21:29:05,25.149,7.4667
08/23/2023 21:30:05,25.136,7.4667
08/23/2023 21:31:05,25.119,7.4667
08/23/2023 21:32:05,25.095,7.4667
08/23/2023 21:33:05,25.072,7.4667
08/23/2023 21:34:05,25.049,7.4667
08/23/2023 21:35:05,25.033,7.4667
08/23/2023 21:36:05,25.019,7.4667
08/23/2023 21:37:05,25.004,7.4668
08/23/2023 21:38:05,24.987,7.4668
08/23/2023 21:39:05,24.971,7.4668
08/23/2023 21:40:05,24.953,7.4667
08/23/2023 21:41:05,24.936,7.4667
08/23/2023 21:42:05,24.921,7.4667
08/23/2023 21:43:05,24.901,7.4668
08/23/2023 21:44:05,24.882,7.4667
08/23/2023 21:45:05,24.863,7.4667
08/23/2023 21:46:05,24.848,7.4667
08/23/2023 21:47:05,24.835,7.4668
08/23/2023 21:48:05,24.82,7.4668
08/23/2023 21:49:05,24.8,7.4667
08/23/2023 21:50:05,24.782,7.4667
08/23/2023 21:51:05,24.767,7.4667
08/23/2023 21:52:05,24.755,7.4667
08/23/2023 21:53:05,24.738,7.4667
08/23/2023 21:54:05,24.721,7.4667
08/23/2023 21:55:05,24.706,7.4667
08/23/2023 21:56:05,24.687,7.4667
08/23/2023 21:57:05,24.671,7.4667
08/23/2023 21:58:05,24.655,7.4667
08/23/2023 21:59:05,24.64,7.4667
08/23/2023 22:00:05,24.623,7.4667
08/23/2023 22:01:05,24.606,7.4667
08/23/2023 22:02:05,24.591,7.4667
08/23/2023 22:03:05,24.578,7.4667
08/23/2023 22:04:05,24.563,7.4667
08/23/2023 22:05:05,24.546,7.4668
08/23/2023 22:06:05,24.529,7.4667
08/23/2023 22:07:05,24.513,7.4667
08/23/2023 22:08:05,24.495,7.4667
08/23/2023 22:09:05,24.472,7.4667
08/23/2023 22:10:05,24.449,7.4667
08/23/2023 22:11:05,24.428,7.4667
08/23/2023 22:12:05,24.413,7.4668
08/23/2023 22:13:05,24.401,7.4667
08/23/2023 22:14:05,24.386,7.4667
08/23/2023 22:15:05,24.373,7.4667
08/23/2023 22:16:05,24.359,7.4667
08/23/2023 22:17:05,24.342,7.4668
08/23/2023 22:18:05,24.327,7.4667
08/23/2023 22:19:05,24.311,7.4668
08/23/2023 22:20:05,24.293,7.4668
08/23/2023 22:21:05,24.278,7.4667
08/23/2023 22:22:05,24.264,7.4667
08/23/2023 22:23:05,24.25,7.4667
08/23/2023 22:24:05,24.238,7.4667
08/23/2023 22:25:05,24.225,7.4668
08/23/2023 22:26:05,24.211,7.4667
08/23/2023 22:27:05,24.196,7.4667
08/23/2023 22:28:05,24.181,7.4667
08/23/2023 22:29:05,24.164,7.4667
08/23/2023 22:30:05,24.149,7.4667
08/23/2023 22:31:05,24.134,7.4667
08/23/2023 22:32:05,24.116,7.4667
08/23/2023 22:33:05,24.094,7.4667
08/23/2023 22:34:05,24.071,7.4667
08/23/2023 22:35:05,24.045,7.4667
08/23/2023 22:36:05,24.024,7.4667
08/23/2023 22:37:05,24.003,7.4667
08/23/2023 22:38:05,23.988,7.4667
08/23/2023 22:39:05,23.978,7.4667
08/23/2023 22:40:05,23.963,7.4667
08/23/2023 22:41:05,23.949,7.4667
08/23/2023 22:42:05,23.937,7.4667
08/23/2023 22:43:05,23.927,7.4665
08/23/2023 22:44:05,23.918,7.4667
08/23/2023 22:45:05,23.908,7.4667
08/23/2023 22:46:05,23.896,7.4667
08/23/2023 22:47:05,23.883,7.4667
08/23/2023 22:48:05,23.869,7.4665
08/23/2023 22:49:05,23.854,7.4665
08/23/2023 22:50:05,23.839,7.4667
08/23/2023 22:51:05,23.826,7.4667
08/23/2023 22:52:05,23.811,7.4665
08/23/2023 22:53:05,23.796,7.4667
08/23/2023 22:54:05,23.781,7.4665
08/23/2023 22:55:05,23.77,7.4665
08/23/2023 22:56:05,23.757,7.4665
08/23/2023 22:57:05,23.744,7.4665
08/23/2023 22:58:05,23.734,7.4663
08/23/2023 22:59:05,23.723,7.4665
08/23/2023 23:00:05,23.714,7.4663
08/23/2023 23:01:05,23.707,7.4663
08/23/2023 23:02:05,23.695,7.4663
08/23/2023 23:03:05,23.683,7.4663
08/23/2023 23:04:05,23.668,7.4663
08/23/2023 23:05:05,23.648,7.4662
08/23/2023 23:06:05,23.632,7.4663
08/23/2023 23:07:05,23.617,7.4662
08/23/2023 23:08:05,23.602,7.466
08/23/2023 23:09:05,23.588,7.4662
08/23/2023 23:10:05,23.576,7.4662
08/23/2023 23:11:05,23.561,7.4662
08/23/2023 23:12:05,23.542,7.4662
08/23/2023 23:13:05,23.524,7.4662
08/23/2023 23:14:05,23.507,7.466
08/23/2023 23:15:05,23.493,7.4658
08/23/2023 23:16:05,23.48,7.4658
08/23/2023 23:17:05,23.468,7.4657
08/23/2023 23:18:05,23.457,7.4655
08/23/2023 23:19:05,23.447,7.4658
08/23/2023 23:20:05,23.435,7.4657
08/23/2023 23:21:05,23.42,7.4655
08/23/2023 23:22:05,23.405,7.4655
08/23/2023 23:23:05,23.387,7.4655
08/23/2023 23:24:05,23.364,7.4655
08/23/2023 23:25:05,23.349,7.4653
08/23/2023 23:26:05,23.337,7.4651
08/23/2023 23:27:05,23.325,7.4655
08/23/2023 23:28:05,23.315,7.4653
08/23/2023 23:29:05,23.303,7.4649
08/23/2023 23:30:05,23.291,7.4649
08/23/2023 23:31:05,23.282,7.4649
08/23/2023 23:32:05,23.273,7.4649
08/23/2023 23:33:05,23.262,7.4649
08/23/2023 23:34:05,23.247,7.4648
08/23/2023 23:35:05,23.235,7.4649
08/23/2023 23:36:05,23.223,7.4648
08/23/2023 23:37:05,23.208,7.4648
08/23/2023 23:38:05,23.192,7.4646
08/23/2023 23:39:05,23.18,7.4646
08/23/2023 23:40:05,23.163,7.4648
08/23/2023 23:41:05,23.148,7.4644
08/23/2023 23:42:05,23.135,7.4644
08/23/2023 23:43:05,23.12,7.4644
08/23/2023 23:44:05,23.1,7.4644
08/23/2023 23:45:05,23.088,7.4643
08/23/2023 23:46:05,23.076,7.4644
08/23/2023 23:47:05,23.063,7.4644
08/23/2023 23:48:05,23.048,7.4643
08/23/2023 23:49:05,23.031,7.4643
08/23/2023 23:50:05,22.997,7.4643
08/23/2023 23:51:05,22.974,7.4641
08/23/2023 23:52:05,22.959,7.4641
08/23/2023 23:53:05,22.947,7.4641
08/23/2023 23:54:05,22.938,7.464
08/23/2023 23:55:05,22.932,7.4641
08/23/2023 23:56:05,22.925,7.4641
08/23/2023 23:57:05,22.916,7.4641
08/23/2023 23:58:05,22.902,7.4641
08/23/2023 23:59:05,22.886,7.4641
08/24/2023 00:00:05,22.871,7.464
08/24/2023 00:01:05,22.859,7.464
08/24/2023 00:02:05,22.847,7.464
08/24/2023 00:03:05,22.833,7.464
08/24/2023 00:04:05,22.818,7.464
08/24/2023 00:05:05,22.806,7.464
08/24/2023 00:06:05,22.799,7.464
08/24/2023 00:07:05,22.788,7.464
08/24/2023 00:08:05,22.775,7.464
08/24/2023 00:09:05,22.76,7.464
08/24/2023 00:10:05,22.745,7.464
08/24/2023 00:11:05,22.733,7.464
08/24/2023 00:12:05,22.712,7.464
08/24/2023 00:13:05,22.69,7.464
08/24/2023 00:14:05,22.676,7.464
08/24/2023 00:15:05,22.663,7.464
08/24/2023 00:16:05,22.639,7.464
08/24/2023 00:17:05,22.603,7.464
08/24/2023 00:18:05,22.573,7.464
08/24/2023 00:19:05,22.556,7.464
08/24/2023 00:20:05,22.547,7.464
08/24/2023 00:21:05,22.537,7.464
08/24/2023 00:22:05,22.528,7.464
08/24/2023 00:23:05,22.516,7.464
08/24/2023 00:24:05,22.496,7.464
08/24/2023 00:25:05,22.483,7.464
08/24/2023 00:26:05,22.467,7.464
08/24/2023 00:27:05,22.449,7.464
08/24/2023 00:28:05,22.429,7.464
08/24/2023 00:29:05,22.414,7.464
08/24/2023 00:30:05,22.402,7.464
08/24/2023 00:31:05,22.395,7.464
08/24/2023 00:32:05,22.389,7.464
08/24/2023 00:33:05,22.378,7.464
08/24/2023 00:34:05,22.362,7.464
08/24/2023 00:35:05,22.338,7.464
08/24/2023 00:36:05,22.308,7.464
08/24/2023 00:37:05,22.28,7.464
08/24/2023 00:38:05,22.257,7.464
08/24/2023 00:39:05,22.236,7.464
08/24/2023 00:40:05,22.223,7.464
08/24/2023 00:41:05,22.211,7.464
08/24/2023 00:42:05,22.202,7.464
08/24/2023 00:43:05,22.193,7.464
08/24/2023 00:44:05,22.185,7.464
08/24/2023 00:45:05,22.175,7.464
08/24/2023 00:46:05,22.163,7.464
08/24/2023 00:47:05,22.15,7.464
08/24/2023 00:48:05,22.127,7.464
08/24/2023 00:49:05,22.106,7.464
08/24/2023 00:50:05,22.087,7.464
08/24/2023 00:51:05,22.075,7.464
08/24/2023 00:52:05,22.07,7.464
08/24/2023 00:53:05,22.067,7.464
08/24/2023 00:54:05,22.061,7.464
08/24/2023 00:55:05,22.054,7.464
08/24/2023 00:56:05,22.043,7.464
08/24/2023 00:57:05,22.039,7.464
08/24/2023 00:58:05,22.036,7.464
08/24/2023 00:59:05,22.034,7.464
08/24/2023 01:00:05,22.033,7.4638
08/24/2023 01:01:05,22.03,7.464
08/24/2023 01:02:05,22.022,7.464
08/24/2023 01:03:05,22.012,7.464
08/24/2023 01:04:05,21.993,7.464
08/24/2023 01:05:05,21.966,7.464
08/24/2023 01:06:05,21.936,7.464
08/24/2023 01:07:05,21.901,7.464
08/24/2023 01:08:05,21.87,7.4638
08/24/2023 01:09:05,21.852,7.4638
08/24/2023 01:10:05,21.84,7.4638
08/24/2023 01:11:05,21.827,7.464
08/24/2023 01:12:05,21.813,7.4638
08/24/2023 01:13:05,21.801,7.464
08/24/2023 01:14:05,21.797,7.464
08/24/2023 01:15:05,21.794,7.4638
08/24/2023 01:16:05,21.785,7.4638
08/24/2023 01:17:05,21.754,7.464
08/24/2023 01:18:05,21.721,7.4638
08/24/2023 01:19:05,21.701,7.4638
08/24/2023 01:20:05,21.695,7.4638
08/24/2023 01:21:05,21.697,7.464
08/24/2023 01:22:05,21.698,7.4638
08/24/2023 01:23:05,21.698,7.4636
08/24/2023 01:24:05,21.689,7.4636
08/24/2023 01:25:05,21.672,7.4636
08/24/2023 01:26:05,21.655,7.4636
08/24/2023 01:27:05,21.639,7.4634
08/24/2023 01:28:05,21.63,7.4631
08/24/2023 01:29:05,21.622,7.4632
08/24/2023 01:30:05,21.619,7.4634
08/24/2023 01:31:05,21.618,7.4632
08/24/2023 01:32:05,21.615,7.4629
08/24/2023 01:33:05,21.609,7.4631
08/24/2023 01:34:05,21.6,7.4631
08/24/2023 01:35:05,21.592,7.4629
08/24/2023 01:36:05,21.586,7.4627
08/24/2023 01:37:05,21.583,7.4627
08/24/2023 01:38:05,21.579,7.4626
08/24/2023 01:39:05,21.578,7.4626
08/24/2023 01:40:05,21.575,7.4624
08/24/2023 01:41:05,21.572,7.4622
08/24/2023 01:42:05,21.567,7.4624
08/24/2023 01:43:05,21.561,7.4624
08/24/2023 01:44:05,21.552,7.4622
08/24/2023 01:45:05,21.536,7.4622
08/24/2023 01:46:05,21.522,7.4621
08/24/2023 01:47:05,21.512,7.4621
08/24/2023 01:48:05,21.498,7.4619
08/24/2023 01:49:05,21.489,7.4619
08/24/2023 01:50:05,21.482,7.4617
08/24/2023 01:51:05,21.473,7.4617
08/24/2023 01:52:05,21.448,7.4617
08/24/2023 01:53:05,21.413,7.4615
08/24/2023 01:54:05,21.394,7.4615
08/24/2023 01:55:05,21.385,7.4615
08/24/2023 01:56:05,21.376,7.4615
08/24/2023 01:57:05,21.369,7.4615
08/24/2023 01:58:05,21.364,7.4613
08/24/2023 01:59:05,21.36,7.4615
08/24/2023 02:00:05,21.357,7.4613
08/24/2023 02:01:05,21.349,7.4613
08/24/2023 02:02:05,21.343,7.4613
08/24/2023 02:03:05,21.339,7.4613
08/24/2023 02:04:05,21.325,7.4613
08/24/2023 02:05:05,21.3,7.4613
08/24/2023 02:06:05,21.273,7.4612
08/24/2023 02:07:05,21.252,7.4612
08/24/2023 02:08:05,21.239,7.4612
08/24/2023 02:09:05,21.224,7.4612
08/24/2023 02:10:05,21.214,7.4612
08/24/2023 02:11:05,21.205,7.4612
08/24/2023 02:12:05,21.194,7.4613
08/24/2023 02:13:05,21.188,7.4612
08/24/2023 02:14:05,21.182,7.4612
08/24/2023 02:15:05,21.178,7.4612
08/24/2023 02:16:05,21.169,7.4612
08/24/2023 02:17:05,21.163,7.4612
08/24/2023 02:18:05,21.157,7.4613
08/24/2023 02:19:05,21.151,7.4612
08/24/2023 02:20:05,21.145,7.4612
08/24/2023 02:21:05,21.138,7.4612
08/24/2023 02:22:05,21.13,7.4612
08/24/2023 02:23:05,21.126,7.4612
08/24/2023 02:24:05,21.118,7.4612
08/24/2023 02:25:05,21.114,7.4612
08/24/2023 02:26:05,21.108,7.4612
08/24/2023 02:27:05,21.099,7.4612
08/24/2023 02:28:05,21.087,7.4612
08/24/2023 02:29:05,21.069,7.4612
08/24/2023 02:30:05,21.057,7.4612
08/24/2023 02:31:05,21.05,7.4612
08/24/2023 02:32:05,21.042,7.4612
08/24/2023 02:33:05,21.035,7.4612
08/24/2023 02:34:05,21.029,7.4612
08/24/2023 02:35:05,21.009,7.4612
08/24/2023 02:36:05,20.99,7.4612
08/24/2023 02:37:05,20.972,7.4612
08/24/2023 02:38:05,20.963,7.4612
08/24/2023 02:39:05,20.956,7.4612
08/24/2023 02:40:05,20.948,7.4612
08/24/2023 02:41:05,20.942,7.4612
08/24/2023 02:42:05,20.936,7.4612
08/24/2023 02:43:05,20.93,7.4612
08/24/2023 02:44:05,20.924,7.4612
08/24/2023 02:45:05,20.917,7.4612
08/24/2023 02:46:05,20.905,7.4612
08/24/2023 02:47:05,20.89,7.4612
08/24/2023 02:48:05,20.878,7.4612
08/24/2023 02:49:05,20.871,7.4612
08/24/2023 02:50:05,20.863,7.4612
08/24/2023 02:51:05,20.851,7.4612
08/24/2023 02:52:05,20.837,7.4612
08/24/2023 02:53:05,20.82,7.4612
08/24/2023 02:54:05,20.813,7.4612
08/24/2023 02:55:05,20.808,7.4612
08/24/2023 02:56:05,20.799,7.4612
08/24/2023 02:57:05,20.79,7.4612
08/24/2023 02:58:05,20.784,7.4612
08/24/2023 02:59:05,20.772,7.4612
08/24/2023 03:00:05,20.759,7.4612
08/24/2023 03:01:05,20.744,7.4612
08/24/2023 03:02:05,20.728,7.4612
08/24/2023 03:03:05,20.714,7.4612
08/24/2023 03:04:05,20.701,7.4612
08/24/2023 03:05:05,20.688,7.4612
08/24/2023 03:06:05,20.676,7.4612
08/24/2023 03:07:05,20.664,7.461
08/24/2023 03:08:05,20.656,7.4612
08/24/2023 03:09:05,20.656,7.461
08/24/2023 03:10:05,20.652,7.461
08/24/2023 03:11:05,20.631,7.461
08/24/2023 03:12:05,20.61,7.461
08/24/2023 03:13:05,20.604,7.461
08/24/2023 03:14:05,20.607,7.461
08/24/2023 03:15:05,20.607,7.461
08/24/2023 03:16:05,20.606,7.4608
08/24/2023 03:17:05,20.603,7.4608
08/24/2023 03:18:05,20.6,7.4608
08/24/2023 03:19:05,20.6,7.4605
08/24/2023 03:20:05,20.601,7.4607
08/24/2023 03:21:05,20.603,7.4605
08/24/2023 03:22:05,20.606,7.4605
08/24/2023 03:23:05,20.61,7.4603
08/24/2023 03:24:05,20.61,7.4603
08/24/2023 03:25:05,20.607,7.4603
08/24/2023 03:26:05,20.606,7.4602
08/24/2023 03:27:05,20.607,7.4602
08/24/2023 03:28:05,20.604,7.46
08/24/2023 03:29:05,20.594,7.46
08/24/2023 03:30:05,20.585,7.4598
08/24/2023 03:31:05,20.579,7.4598
08/24/2023 03:32:05,20.574,7.4594
08/24/2023 03:33:05,20.568,7.4593
08/24/2023 03:34:05,20.564,7.4594
08/24/2023 03:35:05,20.56,7.4594
08/24/2023 03:36:05,20.554,7.4593
08/24/2023 03:37:05,20.549,7.4593
08/24/2023 03:38:05,20.545,7.4593
08/24/2023 03:39:05,20.543,7.4591
08/24/2023 03:40:05,20.545,7.459
08/24/2023 03:41:05,20.545,7.4591
08/24/2023 03:42:05,20.546,7.4588
08/24/2023 03:43:05,20.549,7.459
08/24/2023 03:44:05,20.552,7.4588
08/24/2023 03:45:05,20.555,7.4586
08/24/2023 03:46:05,20.555,7.4588
08/24/2023 03:47:05,20.551,7.4586
08/24/2023 03:48:05,20.54,7.4586
08/24/2023 03:49:05,20.528,7.4586
08/24/2023 03:50:05,20.522,7.4585
08/24/2023 03:51:05,20.522,7.4585
08/24/2023 03:52:05,20.528,7.4585
08/24/2023 03:53:05,20.521,7.4585
08/24/2023 03:54:05,20.506,7.4585
08/24/2023 03:55:05,20.5,7.4585
08/24/2023 03:56:05,20.504,7.4585
08/24/2023 03:57:05,20.51,7.4585
08/24/2023 03:58:05,20.515,7.4585
08/24/2023 03:59:05,20.519,7.4585
08/24/2023 04:00:05,20.525,7.4585
08/24/2023 04:01:05,20.528,7.4585
08/24/2023 04:02:05,20.533,7.4585
08/24/2023 04:03:05,20.542,7.4585
08/24/2023 04:04:05,20.551,7.4585
08/24/2023 04:05:05,20.558,7.4585
08/24/2023 04:06:05,20.564,7.4585
08/24/2023 04:07:05,20.573,7.4585
08/24/2023 04:08:05,20.583,7.4585
08/24/2023 04:09:05,20.594,7.4585
08/24/2023 04:10:05,20.606,7.4585
08/24/2023 04:11:05,20.615,7.4585
08/24/2023 04:12:05,20.619,7.4585
08/24/2023 04:13:05,20.625,7.4585
08/24/2023 04:14:05,20.631,7.4585
08/24/2023 04:15:05,20.638,7.4585
08/24/2023 04:16:05,20.647,7.4585
08/24/2023 04:17:05,20.658,7.4585
08/24/2023 04:18:05,20.667,7.4585
08/24/2023 04:19:05,20.676,7.4585
08/24/2023 04:20:05,20.683,7.4585
08/24/2023 04:21:05,20.691,7.4585
08/24/2023 04:22:05,20.699,7.4585
08/24/2023 04:23:05,20.708,7.4585
08/24/2023 04:24:05,20.719,7.4585
08/24/2023 04:25:05,20.728,7.4585
08/24/2023 04:26:05,20.737,7.4585
08/24/2023 04:27:05,20.746,7.4585
08/24/2023 04:28:05,20.75,7.4585
08/24/2023 04:29:05,20.758,7.4585
08/24/2023 04:30:05,20.765,7.4585
08/24/2023 04:31:05,20.775,7.4585
08/24/2023 04:32:05,20.786,7.4585
08/24/2023 04:33:05,20.795,7.4585
08/24/2023 04:34:05,20.802,7.4585
08/24/2023 04:35:05,20.808,7.4585
08/24/2023 04:36:05,20.816,7.4585
08/24/2023 04:37:05,20.822,7.4585
08/24/2023 04:38:05,20.829,7.4585
08/24/2023 04:39:05,20.837,7.4585
08/24/2023 04:40:05,20.845,7.4585
08/24/2023 04:41:05,20.854,7.4585
08/24/2023 04:42:05,20.863,7.4585
08/24/2023 04:43:05,20.872,7.4585
08/24/2023 04:44:05,20.88,7.4585
08/24/2023 04:45:05,20.887,7.4585
08/24/2023 04:46:05,20.895,7.4585
08/24/2023 04:47:05,20.904,7.4585
08/24/2023 04:48:05,20.911,7.4585
08/24/2023 04:49:05,20.917,7.4585
08/24/2023 04:50:05,20.926,7.4585
08/24/2023 04:51:05,20.933,7.4585
08/24/2023 04:52:05,20.944,7.4586
08/24/2023 04:53:05,20.951,7.4585
08/24/2023 04:54:05,20.962,7.4585
08/24/2023 04:55:05,20.972,7.4585
08/24/2023 04:56:05,20.984,7.4585
08/24/2023 04:57:05,20.996,7.4585
08/24/2023 04:58:05,21.008,7.4585
08/24/2023 04:59:05,21.02,7.4585
08/24/2023 05:00:05,21.032,7.4583
08/24/2023 05:01:05,21.045,7.4585
08/24/2023 05:02:05,21.059,7.4583
08/24/2023 05:03:05,21.07,7.4585
08/24/2023 05:04:05,21.082,7.4585
08/24/2023 05:05:05,21.094,7.4585
08/24/2023 05:06:05,21.106,7.4585
08/24/2023 05:07:05,21.118,7.4583
08/24/2023 05:08:05,21.13,7.4583
08/24/2023 05:09:05,21.141,7.4583
08/24/2023 05:10:05,21.151,7.4581
08/24/2023 05:11:05,21.163,7.4581
08/24/2023 05:12:05,21.173,7.4581
08/24/2023 05:13:05,21.185,7.4581
08/24/2023 05:14:05,21.194,7.4581
08/24/2023 05:15:05,21.203,7.4579
08/24/2023 05:16:05,21.212,7.4577
08/24/2023 05:17:05,21.224,7.4579
08/24/2023 05:18:05,21.234,7.4576
08/24/2023 05:19:05,21.246,7.4574
08/24/2023 05:20:05,21.258,7.4576
08/24/2023 05:21:05,21.27,7.4576
08/24/2023 05:22:05,21.282,7.4574
08/24/2023 05:23:05,21.296,7.4574
08/24/2023 05:24:05,21.309,7.4571
08/24/2023 05:25:05,21.321,7.4574
08/24/2023 05:26:05,21.334,7.4572
08/24/2023 05:27:05,21.348,7.4571
08/24/2023 05:28:05,21.361,7.4571
08/24/2023 05:29:05,21.375,7.4571
08/24/2023 05:30:05,21.388,7.4569
08/24/2023 05:31:05,21.4,7.4566
08/24/2023 05:32:05,21.413,7.4566
08/24/2023 05:33:05,21.425,7.4567
08/24/2023 05:34:05,21.437,7.4566
08/24/2023 05:35:05,21.451,7.4566
08/24/2023 05:36:05,21.464,7.4566
08/24/2023 05:37:05,21.478,7.4558
08/24/2023 05:38:05,21.491,7.4558
08/24/2023 05:39:05,21.504,7.4557
08/24/2023 05:40:05,21.521,7.4557
08/24/2023 05:41:05,21.536,7.455
08/24/2023 05:42:05,21.549,7.4548
08/24/2023 05:43:05,21.564,7.4541
08/24/2023 05:44:05,21.579,7.454
08/24/2023 05:45:05,21.594,7.4535
08/24/2023 05:46:05,21.607,7.4533
08/24/2023 05:47:05,21.622,7.4533
08/24/2023 05:48:05,21.639,7.4531
08/24/2023 05:49:05,21.657,7.4533
08/24/2023 05:50:05,21.676,7.4531
08/24/2023 05:51:05,21.694,7.4531
08/24/2023 05:52:05,21.71,7.4531
08/24/2023 05:53:05,21.725,7.4531
08/24/2023 05:54:05,21.74,7.4531
08/24/2023 05:55:05,21.755,7.4531
08/24/2023 05:56:05,21.77,7.4531
08/24/2023 05:57:05,21.788,7.4531
08/24/2023 05:58:05,21.809,7.4529
08/24/2023 05:59:05,21.827,7.4531
08/24/2023 06:00:05,21.842,7.4531
08/24/2023 06:01:05,21.86,7.4531
08/24/2023 06:02:05,21.876,7.4531
08/24/2023 06:03:05,21.895,7.4531
08/24/2023 06:04:05,21.913,7.4531
08/24/2023 06:05:05,21.931,7.4531
08/24/2023 06:06:05,21.951,7.4531
08/24/2023 06:07:05,21.97,7.4531
08/24/2023 06:08:05,21.99,7.4531
08/24/2023 06:09:05,22.009,7.4531
08/24/2023 06:10:05,22.028,7.4531
08/24/2023 06:11:05,22.049,7.4531
08/24/2023 06:12:05,22.069,7.4531
08/24/2023 06:13:05,22.088,7.4531
08/24/2023 06:14:05,22.108,7.4531
08/24/2023 06:15:05,22.127,7.4531
08/24/2023 06:16:05,22.148,7.4531
08/24/2023 06:17:05,22.167,7.4531
08/24/2023 06:18:05,22.187,7.4531
08/24/2023 06:19:05,22.209,7.4531
08/24/2023 06:20:05,22.233,7.4531
08/24/2023 06:21:05,22.26,7.4531
08/24/2023 06:22:05,22.29,7.4531
08/24/2023 06:23:05,22.323,7.4531
08/24/2023 06:24:05,22.357,7.4531
08/24/2023 06:25:05,22.393,7.4531
08/24/2023 06:26:05,22.432,7.4531
08/24/2023 06:27:05,22.491,7.4531
08/24/2023 06:28:05,22.553,7.4531
08/24/2023 06:29:05,22.6,7.4531
08/24/2023 06:30:05,22.645,7.4531
08/24/2023 06:31:05,22.697,7.4531
08/24/2023 06:32:05,22.745,7.4531
08/24/2023 06:33:05,22.794,7.4531
08/24/2023 06:34:05,22.862,7.4529
08/24/2023 06:35:05,22.92,7.4531
08/24/2023 06:36:05,22.976,7.4529
08/24/2023 06:37:05,23.03,7.4531
08/24/2023 06:38:05,23.087,7.4529
08/24/2023 06:39:05,23.151,7.4529
08/24/2023 06:40:05,23.231,7.4529
08/24/2023 06:41:05,23.307,7.4529
08/24/2023 06:42:05,23.394,7.4528
08/24/2023 06:43:05,23.507,7.4529
08/24/2023 06:44:05,23.608,7.4528
08/24/2023 06:45:05,23.686,7.4524
08/24/2023 06:46:05,23.76,7.4526
08/24/2023 06:47:05,23.836,7.4526
08/24/2023 06:48:05,23.908,7.4524
08/24/2023 06:49:05,23.973,7.4526
08/24/2023 06:50:05,24.05,7.4524
08/24/2023 06:51:05,24.146,7.4524
08/24/2023 06:52:05,24.238,7.4522
08/24/2023 06:53:05,24.314,7.4522
08/24/2023 06:54:05,24.382,7.4522
08/24/2023 06:55:05,24.452,7.4521
08/24/2023 06:56:05,24.532,7.4519
08/24/2023 06:57:05,24.608,7.4519
08/24/2023 06:58:05,24.679,7.4517
08/24/2023 06:59:05,24.744,7.4519
08/24/2023 07:00:05,24.809,7.4517
08/24/2023 07:01:05,24.875,7.4516
08/24/2023 07:02:05,24.936,7.4517
08/24/2023 07:03:05,24.995,7.4516
08/24/2023 07:04:05,25.051,7.4514
08/24/2023 07:05:05,25.104,7.4514
08/24/2023 07:06:05,25.157,7.4514
08/24/2023 07:07:05,25.208,7.4512
08/24/2023 07:08:05,25.262,7.4514
08/24/2023 07:09:05,25.313,7.4514
08/24/2023 07:10:05,25.365,7.4514
08/24/2023 07:11:05,25.415,7.4512
08/24/2023 07:12:05,25.462,7.4512
08/24/2023 07:13:05,25.51,7.4509
08/24/2023 07:14:05,25.559,7.451
08/24/2023 07:15:05,25.609,7.451
08/24/2023 07:16:05,25.654,7.4509
08/24/2023 07:17:05,25.696,7.451
08/24/2023 07:18:05,25.74,7.451
08/24/2023 07:19:05,25.778,7.4509
08/24/2023 07:20:05,25.817,7.4509
08/24/2023 07:21:05,25.857,7.4507
08/24/2023 07:22:05,25.896,7.4507
08/24/2023 07:23:05,25.933,7.4509
08/24/2023 07:24:05,25.971,7.4509
08/24/2023 07:25:05,26.015,7.4507
08/24/2023 07:26:05,26.061,7.4509
08/24/2023 07:27:05,26.102,7.4507
08/24/2023 07:28:05,26.141,7.4509
08/24/2023 07:29:05,26.193,7.4507
08/24/2023 07:30:05,26.234,7.4507
08/24/2023 07:31:05,26.277,7.4509
08/24/2023 07:32:05,26.32,7.4507
08/24/2023 07:33:05,26.385,7.4507
08/24/2023 07:34:05,26.437,7.4509
08/24/2023 07:35:05,26.475,7.4507
08/24/2023 07:36:05,26.509,7.4507
08/24/2023 07:37:05,26.538,7.4509
08/24/2023 07:38:05,26.564,7.4509
08/24/2023 07:39:05,26.593,7.4507
08/24/2023 07:40:05,26.619,7.4507
08/24/2023 07:41:05,26.651,7.4507
08/24/2023 07:42:05,26.691,7.4507
08/24/2023 07:43:05,26.729,7.4507
08/24/2023 07:44:05,26.792,7.4507
08/24/2023 07:45:05,26.859,7.4507
08/24/2023 07:46:05,26.911,7.4507
08/24/2023 07:47:05,26.957,7.4507
08/24/2023 07:48:05,26.983,7.4507
08/24/2023 07:49:05,27.009,7.4507
08/24/2023 07:50:05,27.074,7.4507
08/24/2023 07:51:05,27.135,7.4507
08/24/2023 07:52:05,27.172,7.4507
08/24/2023 07:53:05,27.195,7.4507
08/24/2023 07:54:05,27.207,7.4509
08/24/2023 07:55:05,27.218,7.4507
08/24/2023 07:56:05,27.239,7.4507
08/24/2023 07:57:05,27.285,7.4509
08/24/2023 07:58:05,27.351,7.4507
08/24/2023 07:59:05,27.414,7.4507
08/24/2023 08:00:05,27.45,7.4509
08/24/2023 08:01:05,27.476,7.4507
08/24/2023 08:02:05,27.505,7.4507
08/24/2023 08:03:05,27.536,7.4509
08/24/2023 08:04:05,27.554,7.4509
08/24/2023 08:05:05,27.57,7.4509
08/24/2023 08:06:05,27.607,7.4509
08/24/2023 08:07:05,27.654,7.4509
08/24/2023 08:08:05,27.722,7.4509
08/24/2023 08:09:05,27.778,7.4509
08/24/2023 08:10:05,27.824,7.4509
08/24/2023 08:11:05,27.859,7.4509
08/24/2023 08:12:05,27.879,7.4509
08/24/2023 08:13:05,27.896,7.4509
08/24/2023 08:14:05,27.909,7.4509
08/24/2023 08:15:05,27.918,7.4509
08/24/2023 08:16:05,27.927,7.4509
08/24/2023 08:17:05,27.94,7.4509
08/24/2023 08:18:05,27.967,7.4509
08/24/2023 08:19:05,28.003,7.4509
08/24/2023 08:20:05,28.032,7.4509
08/24/2023 08:21:05,28.052,7.4509
08/24/2023 08:22:05,28.086,7.4509
08/24/2023 08:23:05,28.114,7.4509
08/24/2023 08:24:05,28.168,7.4509
08/24/2023 08:25:05,28.232,7.4509
08/24/2023 08:26:05,28.294,7.4509
08/24/2023 08:27:05,28.326,7.4509
08/24/2023 08:28:05,28.352,7.4509
08/24/2023 08:29:05,28.368,7.4509
08/24/2023 08:30:05,28.399,7.4509
08/24/2023 08:31:05,28.434,7.4509
08/24/2023 08:32:05,28.503,7.4509
08/24/2023 08:33:05,28.555,7.4509
08/24/2023 08:34:05,28.585,7.4509
08/24/2023 08:35:05,28.613,7.4509
08/24/2023 08:36:05,28.645,7.4509
08/24/2023 08:37:05,28.664,7.4509
08/24/2023 08:38:05,28.692,7.4509
08/24/2023 08:39:05,28.737,7.4507
08/24/2023 08:40:05,28.779,7.4509
08/24/2023 08:41:05,28.81,7.4509
08/24/2023 08:42:05,28.841,7.4509
08/24/2023 08:43:05,28.863,7.4507
08/24/2023 08:44:05,28.886,7.4507
08/24/2023 08:45:05,28.919,7.4507
08/24/2023 08:46:05,28.933,7.4507
08/24/2023 08:47:05,28.955,7.4503
08/24/2023 08:48:05,28.993,7.4505
08/24/2023 08:49:05,29.017,7.4505
08/24/2023 08:50:05,29.032,7.4502
08/24/2023 08:51:05,29.048,7.4502
08/24/2023 08:52:05,29.051,7.45
08/24/2023 08:53:05,29.056,7.4499
08/24/2023 08:54:05,29.071,7.4497
08/24/2023 08:55:05,29.106,7.4497
08/24/2023 08:56:05,29.168,7.4493
08/24/2023 08:57:05,29.24,7.4492
08/24/2023 08:58:05,29.308,7.449
08/24/2023 08:59:05,29.343,7.4488
08/24/2023 09:00:05,29.361,7.4486
08/24/2023 09:01:05,29.386,7.4486
08/24/2023 09:02:05,29.404,7.4483
08/24/2023 09:03:05,29.4,7.4483
08/24/2023 09:04:05,29.399,7.4483
08/24/2023 09:05:05,29.397,7.4483
08/24/2023 09:06:05,29.394,7.4483
08/24/2023 09:07:05,29.394,7.4481
08/24/2023 09:08:05,29.396,7.4481
08/24/2023 09:09:05,29.408,7.4481
08/24/2023 09:10:05,29.421,7.4481
08/24/2023 09:11:05,29.452,7.4481
08/24/2023 09:12:05,29.511,7.4481
08/24/2023 09:13:05,29.568,7.4481
08/24/2023 09:14:05,29.612,7.4481
08/24/2023 09:15:05,29.648,7.4481
08/24/2023 09:16:05,29.676,7.4481
08/24/2023 09:17:05,29.704,7.4481
08/24/2023 09:18:05,29.731,7.4481
08/24/2023 09:19:05,29.77,7.4481
08/24/2023 09:20:05,29.823,7.4481
08/24/2023 09:21:05,29.864,7.4481
08/24/2023 09:22:05,29.898,7.4481
08/24/2023 09:23:05,29.919,7.4481
08/24/2023 09:24:05,29.944,7.4481
08/24/2023 09:25:05,29.98,7.4481
08/24/2023 09:26:05,30.026,7.4481
08/24/2023 09:27:05,30.049,7.4481
08/24/2023 09:28:05,30.073,7.4481
08/24/2023 09:29:05,30.11,7.4481
08/24/2023 09:30:05,30.154,7.448
08/24/2023 09:31:05,30.222,7.448
08/24/2023 09:32:05,30.299,7.4478
08/24/2023 09:33:05,30.381,7.4474
08/24/2023 09:34:05,30.419,7.4473
08/24/2023 09:35:05,30.432,7.4473
08/24/2023 09:36:05,30.441,7.4467
08/24/2023 09:37:05,30.47,7.4462
08/24/2023 09:38:05,30.526,7.4462
08/24/2023 09:39:05,30.585,7.4462
08/24/2023 09:40:05,30.627,7.4459
08/24/2023 09:41:05,30.651,7.4457
08/24/2023 09:42:05,30.691,7.4455
08/24/2023 09:43:05,30.732,7.4455
08/24/2023 09:44:05,30.751,7.4455
08/24/2023 09:45:05,30.757,7.4455
08/24/2023 09:46:05,30.765,7.4455
08/24/2023 09:47:05,30.768,7.4454
08/24/2023 09:48:05,30.776,7.4455
08/24/2023 09:49:05,30.805,7.4455
08/24/2023 09:50:05,30.83,7.4455
08/24/2023 09:51:05,30.86,7.4455
08/24/2023 09:52:05,30.928,7.4455
08/24/2023 09:53:05,30.998,7.4455
08/24/2023 09:54:05,31.041,7.4455
08/24/2023 09:55:05,31.085,7.4455
08/24/2023 09:56:05,31.109,7.4455
08/24/2023 09:57:05,31.13,7.4455
08/24/2023 09:58:05,31.146,7.4455
08/24/2023 09:59:05,31.16,7.4455
08/24/2023 10:00:05,31.19,7.4455
08/24/2023 10:01:05,31.22,7.4455
08/24/2023 10:02:05,31.263,7.4454
08/24/2023 10:03:05,31.295,7.4452
08/24/2023 10:04:05,31.327,7.4452
08/24/2023 10:05:05,31.355,7.4449
08/24/2023 10:06:05,31.389,7.4449
08/24/2023 10:07:05,31.441,7.4442
08/24/2023 10:08:05,31.512,7.444
08/24/2023 10:09:05,31.601,7.4436
08/24/2023 10:10:05,31.724,7.4435
08/24/2023 10:11:05,31.818,7.4431
08/24/2023 10:12:05,31.858,7.443
08/24/2023 10:13:05,31.898,7.443
08/24/2023 10:14:05,31.949,7.4428
08/24/2023 10:15:05,31.997,7.4428
08/24/2023 10:16:05,32.046,7.4428
08/24/2023 10:17:05,32.115,7.4428
08/24/2023 10:18:05,32.192,7.4428
08/24/2023 10:19:05,32.253,7.4428
08/24/2023 10:20:05,32.286,7.4428
08/24/2023 10:21:05,32.32,7.4428
08/24/2023 10:22:05,32.364,7.4428
08/24/2023 10:23:05,32.415,7.4428
08/24/2023 10:24:05,32.488,7.4428
08/24/2023 10:25:05,32.557,7.4428
08/24/2023 10:26:05,32.621,7.4428
08/24/2023 10:27:05,32.684,7.4428
08/24/2023 10:28:05,32.757,7.4428
08/24/2023 10:29:05,32.846,7.4426
08/24/2023 10:30:05,32.924,7.4426
08/24/2023 10:31:05,32.982,7.4426
08/24/2023 10:32:05,33.026,7.4423
08/24/2023 10:33:05,33.058,7.4423
08/24/2023 10:34:05,33.084,7.4421
08/24/2023 10:35:05,33.108,7.4416
08/24/2023 10:36:05,33.146,7.4417
08/24/2023 10:37:05,33.188,7.4411
08/24/2023 10:38:05,33.237,7.4411
08/24/2023 10:39:05,33.286,7.4409
08/24/2023 10:40:05,33.329,7.4408
08/24/2023 10:41:05,33.383,7.4406
08/24/2023 10:42:05,33.44,7.4404
08/24/2023 10:43:05,33.507,7.4406
08/24/2023 10:44:05,33.569,7.4404
08/24/2023 10:45:05,33.626,7.4402
08/24/2023 10:46:05,33.69,7.4402
08/24/2023 10:47:05,33.767,7.4402
08/24/2023 10:48:05,33.834,7.4402
08/24/2023 10:49:05,33.891,7.4402
08/24/2023 10:50:05,33.952,7.4402
08/24/2023 10:51:05,34.029,7.4402
08/24/2023 10:52:05,34.112,7.4402
08/24/2023 10:53:05,34.178,7.4402
08/24/2023 10:54:05,34.224,7.4402
08/24/2023 10:55:05,34.272,7.4402
08/24/2023 10:56:05,34.321,7.4402
08/24/2023 10:57:05,34.377,7.4402
08/24/2023 10:58:05,34.44,7.4402
08/24/2023 10:59:05,34.501,7.4402
08/24/2023 11:00:05,34.55,7.4402
08/24/2023 11:01:05,34.603,7.4402
08/24/2023 11:02:05,34.658,7.4402
08/24/2023 11:03:05,34.725,7.4402
08/24/2023 11:04:05,34.785,7.4402
08/24/2023 11:05:05,34.841,7.4402
08/24/2023 11:06:05,34.899,7.4402
08/24/2023 11:07:05,34.967,7.4402
08/24/2023 11:08:05,35.029,7.4402
08/24/2023 11:09:05,35.08,7.4404
08/24/2023 11:10:05,35.139,7.4404
08/24/2023 11:11:05,35.198,7.4402
08/24/2023 11:12:05,35.258,7.4402
08/24/2023 11:13:05,35.322,7.4402
08/24/2023 11:14:05,35.388,7.4404
08/24/2023 11:15:05,35.452,7.4402
08/24/2023 11:16:05,35.499,7.4402
08/24/2023 11:17:05,35.532,7.4402
08/24/2023 11:18:05,35.566,7.4402
08/24/2023 11:19:05,35.601,7.4402
08/24/2023 11:20:05,35.637,7.4402
08/24/2023 11:21:05,35.679,7.4402
08/24/2023 11:22:05,35.72,7.44
08/24/2023 11:23:05,35.763,7.44
08/24/2023 11:24:05,35.81,7.44
08/24/2023 11:25:05,35.855,7.4397
08/24/2023 11:26:05,35.896,7.4399
08/24/2023 11:27:05,35.933,7.4397
08/24/2023 11:28:05,35.975,7.4397
08/24/2023 11:29:05,36.025,7.4395
08/24/2023 11:30:05,36.077,7.4394
08/24/2023 11:31:05,36.126,7.4392
08/24/2023 11:32:05,36.173,7.4394
08/24/2023 11:33:05,36.212,7.4392
08/24/2023 11:34:05,36.248,7.439
08/24/2023 11:35:05,36.287,7.4389
08/24/2023 11:36:05,36.334,7.439
08/24/2023 11:37:05,36.378,7.4387
08/24/2023 11:38:05,36.425,7.4385
08/24/2023 11:39:05,36.474,7.4387
08/24/2023 11:40:05,36.527,7.4383
08/24/2023 11:41:05,36.573,7.4383
08/24/2023 11:42:05,36.612,7.4381
08/24/2023 11:43:05,36.656,7.4381
08/24/2023 11:44:05,36.698,7.438
08/24/2023 11:45:05,36.737,7.438
08/24/2023 11:46:05,36.78,7.4381
08/24/2023 11:47:05,36.819,7.4378
08/24/2023 11:48:05,36.848,7.4378
08/24/2023 11:49:05,36.877,7.4378
08/24/2023 11:50:05,36.904,7.4378
08/24/2023 11:51:05,36.926,7.4378
08/24/2023 11:52:05,36.947,7.4376
08/24/2023 11:53:05,36.974,7.4376
08/24/2023 11:54:05,37.006,7.4378
08/24/2023 11:55:05,37.044,7.4376
08/24/2023 11:56:05,37.071,7.4376
08/24/2023 11:57:05,37.093,7.4376
08/24/2023 11:58:05,37.122,7.4376
08/24/2023 11:59:05,37.151,7.4376
08/24/2023 12:00:05,37.191,7.4376
08/24/2023 12:01:05,37.22,7.4376
08/24/2023 12:02:05,37.237,7.4376
08/24/2023 12:03:05,37.256,7.4376
08/24/2023 12:04:05,37.285,7.4376
08/24/2023 12:05:05,37.309,7.4376
08/24/2023 12:06:05,37.334,7.4376
08/24/2023 12:07:05,37.357,7.4376
08/24/2023 12:08:05,37.376,7.4376
08/24/2023 12:09:05,37.391,7.4376
08/24/2023 12:10:05,37.412,7.4376
08/24/2023 12:11:05,37.429,7.4376
08/24/2023 12:12:05,37.443,7.4376
08/24/2023 12:13:05,37.46,7.4376
08/24/2023 12:14:05,37.48,7.4376
08/24/2023 12:15:05,37.499,7.4376
08/24/2023 12:16:05,37.518,7.4376
08/24/2023 12:17:05,37.53,7.4376
08/24/2023 12:18:05,37.539,7.4376
08/24/2023 12:19:05,37.544,7.4376
08/24/2023 12:20:05,37.556,7.4376
08/24/2023 12:21:05,37.568,7.4376
08/24/2023 12:22:05,37.575,7.4376
08/24/2023 12:23:05,37.58,7.4376
08/24/2023 12:24:05,37.583,7.4376
08/24/2023 12:25:05,37.587,7.4376
08/24/2023 12:26:05,37.59,7.4376
08/24/2023 12:27:05,37.594,7.4376
08/24/2023 12:28:05,37.594,7.4376
08/24/2023 12:29:05,37.594,7.4376
08/24/2023 12:30:05,37.592,7.4376
08/24/2023 12:31:05,37.589,7.4376
08/24/2023 12:32:05,37.587,7.4376
08/24/2023 12:33:05,37.58,7.4376
08/24/2023 12:34:05,37.57,7.4376
08/24/2023 12:35:05,37.558,7.4376
08/24/2023 12:36:05,37.547,7.4376
08/24/2023 12:37:05,37.535,7.4376
08/24/2023 12:38:05,37.525,7.4376
08/24/2023 12:39:05,37.515,7.4376
08/24/2023 12:40:05,37.501,7.4376
08/24/2023 12:41:05,37.489,7.4376
08/24/2023 12:42:05,37.473,7.4375
08/24/2023 12:43:05,37.461,7.4376
08/24/2023 12:44:05,37.448,7.4376
08/24/2023 12:45:05,37.432,7.4375
08/24/2023 12:46:05,37.42,7.4375
08/24/2023 12:47:05,37.406,7.4375
08/24/2023 12:48:05,37.389,7.4376
08/24/2023 12:49:05,37.37,7.4375
08/24/2023 12:50:05,37.348,7.4375
08/24/2023 12:51:05,37.324,7.4375
08/24/2023 12:52:05,37.3,7.4375
08/24/2023 12:53:05,37.275,7.4375
08/24/2023 12:54:05,37.245,7.4375
08/24/2023 12:55:05,37.218,7.4375
08/24/2023 12:56:05,37.189,7.4375
08/24/2023 12:57:05,37.16,7.4375
08/24/2023 12:58:05,37.131,7.4375
08/24/2023 12:59:05,37.102,7.4375
08/24/2023 13:00:05,37.074,7.4375
08/24/2023 13:01:05,37.047,7.4375
08/24/2023 13:02:05,37.018,7.4375
08/24/2023 13:03:05,36.991,7.4375
08/24/2023 13:04:05,36.965,7.4375
08/24/2023 13:05:05,36.94,7.4375
08/24/2023 13:06:05,36.916,7.4375
08/24/2023 13:07:05,36.892,7.4375
08/24/2023 13:08:05,36.87,7.4375
08/24/2023 13:09:05,36.846,7.4375
08/24/2023 13:10:05,36.822,7.4375
08/24/2023 13:11:05,36.802,7.4373
08/24/2023 13:12:05,36.781,7.4373
08/24/2023 13:13:05,36.759,7.4375
08/24/2023 13:14:05,36.737,7.4373
08/24/2023 13:15:05,36.715,7.4375
08/24/2023 13:16:05,36.693,7.4373
08/24/2023 13:17:05,36.673,7.4373
08/24/2023 13:18:05,36.651,7.4373
08/24/2023 13:19:05,36.629,7.4373
08/24/2023 13:20:05,36.608,7.4373
08/24/2023 13:21:05,36.588,7.4373
08/24/2023 13:22:05,36.567,7.4371
08/24/2023 13:23:05,36.545,7.4373
08/24/2023 13:24:05,36.525,7.4371
08/24/2023 13:25:05,36.503,7.4373
08/24/2023 13:26:05,36.483,7.4371
08/24/2023 13:27:05,36.462,7.437
08/24/2023 13:28:05,36.442,7.437
08/24/2023 13:29:05,36.42,7.437
08/24/2023 13:30:05,36.401,7.4371
08/24/2023 13:31:05,36.383,7.4368
08/24/2023 13:32:05,36.364,7.4368
08/24/2023 13:33:05,36.346,7.4368
08/24/2023 13:34:05,36.329,7.4368
08/24/2023 13:35:05,36.312,7.4366
08/24/2023 13:36:05,36.295,7.4366
08/24/2023 13:37:05,36.278,7.4366
08/24/2023 13:38:05,36.261,7.4368
08/24/2023 13:39:05,36.243,7.4366
08/24/2023 13:40:05,36.224,7.4368
08/24/2023 13:41:05,36.207,7.4368
08/24/2023 13:42:05,36.192,7.4364
08/24/2023 13:43:05,36.177,7.4368
08/24/2023 13:44:05,36.162,7.4364
08/24/2023 13:45:05,36.145,7.4364
08/24/2023 13:46:05,36.128,7.4364
08/24/2023 13:47:05,36.111,7.4364
08/24/2023 13:48:05,36.096,7.4364
08/24/2023 13:49:05,36.081,7.4361
08/24/2023 13:50:05,36.066,7.4361
08/24/2023 13:51:05,36.049,7.4359
08/24/2023 13:52:05,36.034,7.4359
08/24/2023 13:53:05,36.019,7.4361
08/24/2023 13:54:05,36.007,7.4361
08/24/2023 13:55:05,35.993,7.4361
08/24/2023 13:56:05,35.981,7.4359
08/24/2023 13:57:05,35.968,7.4359
08/24/2023 13:58:05,35.956,7.4359
08/24/2023 13:59:05,35.943,7.4358
08/24/2023 14:00:05,35.931,7.4361
08/24/2023 14:01:05,35.921,7.4358
08/24/2023 14:02:05,35.909,7.4361
08/24/2023 14:03:05,35.897,7.4359
08/24/2023 14:04:05,35.884,7.4359
08/24/2023 14:05:05,35.872,7.4359
08/24/2023 14:06:05,35.864,7.4359
08/24/2023 14:07:05,35.855,7.4359
08/24/2023 14:08:05,35.849,7.4359
08/24/2023 14:09:05,35.84,7.4361
08/24/2023 14:10:05,35.832,7.4358
08/24/2023 14:11:05,35.822,7.4359
08/24/2023 14:12:05,35.813,7.4361
08/24/2023 14:13:05,35.805,7.4358
08/24/2023 14:14:05,35.798,7.4356
08/24/2023 14:15:05,35.792,7.4359
08/24/2023 14:16:05,35.787,7.4361
08/24/2023 14:17:05,35.78,7.4359
08/24/2023 14:18:05,35.777,7.4358
08/24/2023 14:19:05,35.773,7.4358
08/24/2023 14:20:05,35.768,7.4358
08/24/2023 14:21:05,35.765,7.4356
08/24/2023 14:22:05,35.76,7.4358
08/24/2023 14:23:05,35.755,7.4359
08/24/2023 14:24:05,35.75,7.4358
08/24/2023 14:25:05,35.746,7.4356
08/24/2023 14:26:05,35.743,7.4356
08/24/2023 14:27:05,35.74,7.4359
08/24/2023 14:28:05,35.736,7.4359
08/24/2023 14:29:05,35.73,7.4358
08/24/2023 14:30:05,35.725,7.4356
08/24/2023 14:31:05,35.718,7.4354
08/24/2023 14:32:05,35.713,7.4358
08/24/2023 14:33:05,35.706,7.4354
08/24/2023 14:34:05,35.701,7.4354
08/24/2023 14:35:05,35.696,7.4354
08/24/2023 14:36:05,35.693,7.4358
08/24/2023 14:37:05,35.689,7.4354
08/24/2023 14:38:05,35.686,7.4356
08/24/2023 14:39:05,35.684,7.4354
08/24/2023 14:40:05,35.681,7.4354
08/24/2023 14:41:05,35.678,7.4353
08/24/2023 14:42:05,35.673,7.4353
08/24/2023 14:43:05,35.668,7.4354
08/24/2023 14:44:05,35.661,7.4354
08/24/2023 14:45:05,35.656,7.4354
08/24/2023 14:46:05,35.651,7.4353
08/24/2023 14:47:05,35.649,7.4354
08/24/2023 14:48:05,35.646,7.4354
08/24/2023 14:49:05,35.643,7.4353
08/24/2023 14:50:05,35.637,7.4354
08/24/2023 14:51:05,35.629,7.4353
08/24/2023 14:52:05,35.622,7.4353
08/24/2023 14:53:05,35.617,7.4353
08/24/2023 14:54:05,35.611,7.4351
08/24/2023 14:55:05,35.606,7.4353
08/24/2023 14:56:05,35.601,7.4353
08/24/2023 14:57:05,35.596,7.4351
08/24/2023 14:58:05,35.589,7.4353
08/24/2023 14:59:05,35.582,7.4354
08/24/2023 15:00:05,35.571,7.4353
08/24/2023 15:01:05,35.561,7.4351
08/24/2023 15:02:05,35.554,7.4349
08/24/2023 15:03:05,35.547,7.4351
08/24/2023 15:04:05,35.54,7.4353
08/24/2023 15:05:05,35.532,7.4351
08/24/2023 15:06:05,35.525,7.4349
08/24/2023 15:07:05,35.515,7.4349
08/24/2023 15:08:05,35.507,7.4349
08/24/2023 15:09:05,35.499,7.4349
08/24/2023 15:10:05,35.489,7.4351
08/24/2023 15:11:05,35.479,7.4351
08/24/2023 15:12:05,35.469,7.4349
08/24/2023 15:13:05,35.459,7.4349
08/24/2023 15:14:05,35.447,7.4351
08/24/2023 15:15:05,35.435,7.4351
08/24/2023 15:16:05,35.422,7.4351
08/24/2023 15:17:05,35.41,7.4349
08/24/2023 15:18:05,35.397,7.4349
08/24/2023 15:19:05,35.385,7.4351
08/24/2023 15:20:05,35.37,7.4351
08/24/2023 15:21:05,35.355,7.4349
08/24/2023 15:22:05,35.338,7.4351
08/24/2023 15:23:05,35.323,7.4349
08/24/2023 15:24:05,35.307,7.4349
08/24/2023 15:25:05,35.29,7.4351
08/24/2023 15:26:05,35.273,7.4351
08/24/2023 15:27:05,35.257,7.4351
08/24/2023 15:28:05,35.242,7.4349
08/24/2023 15:29:05,35.225,7.4349
08/24/2023 15:30:05,35.208,7.4349
08/24/2023 15:31:05,35.185,7.4349
08/24/2023 15:32:05,35.165,7.4349
08/24/2023 15:33:05,35.144,7.4347
08/24/2023 15:34:05,35.124,7.4349
08/24/2023 15:35:05,35.102,7.4349
08/24/2023 15:36:05,35.079,7.4349
08/24/2023 15:37:05,35.055,7.4347
08/24/2023 15:38:05,35.03,7.4347
08/24/2023 15:39:05,35.007,7.4349
08/24/2023 15:40:05,34.981,7.4349
08/24/2023 15:41:05,34.956,7.4347
08/24/2023 15:42:05,34.928,7.4347
08/24/2023 15:43:05,34.899,7.4349
08/24/2023 15:44:05,34.863,7.4347
08/24/2023 15:45:05,34.826,7.4347
08/24/2023 15:46:05,34.788,7.4347
08/24/2023 15:47:05,34.75,7.4347
08/24/2023 15:48:05,34.709,7.4347
08/24/2023 15:49:05,34.663,7.4347
08/24/2023 15:50:05,34.621,7.4347
08/24/2023 15:51:05,34.587,7.4347
08/24/2023 15:52:05,34.552,7.4347
08/24/2023 15:53:05,34.516,7.4347
08/24/2023 15:54:05,34.478,7.4347
08/24/2023 15:55:05,34.436,7.4345
08/24/2023 15:56:05,34.394,7.4347
08/24/2023 15:57:05,34.354,7.4347
08/24/2023 15:58:05,34.316,7.4347
08/24/2023 15:59:05,34.275,7.4349
08/24/2023 16:00:05,34.231,7.4345
08/24/2023 16:01:05,34.191,7.4347
08/24/2023 16:02:05,34.153,7.4345
08/24/2023 16:03:05,34.112,7.4345
08/24/2023 16:04:05,34.071,7.4347
08/24/2023 16:05:05,34.027,7.4345
08/24/2023 16:06:05,33.979,7.4347
08/24/2023 16:07:05,33.925,7.4347
08/24/2023 16:08:05,33.868,7.4347
08/24/2023 16:09:05,33.807,7.4347
08/24/2023 16:10:05,33.745,7.4345
08/24/2023 16:11:05,33.691,7.4345
08/24/2023 16:12:05,33.647,7.4347
08/24/2023 16:13:05,33.606,7.4347
08/24/2023 16:14:05,33.562,7.4347
08/24/2023 16:15:05,33.52,7.4347
08/24/2023 16:16:05,33.469,7.4347
08/24/2023 16:17:05,33.414,7.4347
08/24/2023 16:18:05,33.349,7.4347
08/24/2023 16:19:05,33.271,7.4347
08/24/2023 16:20:05,33.162,7.4349
08/24/2023 16:21:05,33.071,7.4347
08/24/2023 16:22:05,33.008,7.4347
08/24/2023 16:23:05,32.961,7.4347
08/24/2023 16:24:05,32.909,7.4349
08/24/2023 16:25:05,32.857,7.4349
08/24/2023 16:26:05,32.817,7.4349
08/24/2023 16:27:05,32.783,7.4347
08/24/2023 16:28:05,32.73,7.4349
08/24/2023 16:29:05,32.66,7.4347
08/24/2023 16:30:05,32.612,7.4351
08/24/2023 16:31:05,32.546,7.4347
08/24/2023 16:32:05,32.483,7.4351
08/24/2023 16:33:05,32.436,7.4349
08/24/2023 16:34:05,32.393,7.4349
08/24/2023 16:35:05,32.354,7.4351
08/24/2023 16:36:05,32.325,7.4349
08/24/2023 16:37:05,32.299,7.4351
08/24/2023 16:38:05,32.272,7.4349
08/24/2023 16:39:05,32.246,7.4347
08/24/2023 16:40:05,32.219,7.4349
08/24/2023 16:41:05,32.188,7.4347
08/24/2023 16:42:05,32.159,7.4351
08/24/2023 16:43:05,32.123,7.4347
08/24/2023 16:44:05,32.073,7.4347
08/24/2023 16:45:05,32.028,7.4349
08/24/2023 16:46:05,31.993,7.4349
08/24/2023 16:47:05,31.961,7.4349
08/24/2023 16:48:05,31.927,7.4349
08/24/2023 16:49:05,31.89,7.4347
08/24/2023 16:50:05,31.855,7.4349
08/24/2023 16:51:05,31.815,7.4347
08/24/2023 16:52:05,31.765,7.4347
08/24/2023 16:53:05,31.722,7.4349
08/24/2023 16:54:05,31.684,7.4351
08/24/2023 16:55:05,31.649,7.4349
08/24/2023 16:56:05,31.615,7.4349
08/24/2023 16:57:05,31.579,7.4351
08/24/2023 16:58:05,31.529,7.4349
08/24/2023 16:59:05,31.48,7.4349
08/24/2023 17:00:05,31.445,7.4349
08/24/2023 17:01:05,31.416,7.4351
08/24/2023 17:02:05,31.389,7.4347
08/24/2023 17:03:05,31.347,7.4347
08/24/2023 17:04:05,31.293,7.4345
08/24/2023 17:05:05,31.241,7.4349
08/24/2023 17:06:05,31.184,7.4347
08/24/2023 17:07:05,31.123,7.4347
08/24/2023 17:08:05,31.084,7.4349
08/24/2023 17:09:05,31.055,7.4347
08/24/2023 17:10:05,31.028,7.4347
08/24/2023 17:11:05,31.003,7.4349
08/24/2023 17:12:05,30.98,7.4349
08/24/2023 17:13:05,30.954,7.4347
08/24/2023 17:14:05,30.914,7.4349
08/24/2023 17:15:05,30.865,7.4349
08/24/2023 17:16:05,30.816,7.4349
08/24/2023 17:17:05,30.776,7.4349
08/24/2023 17:18:05,30.746,7.4349
08/24/2023 17:19:05,30.721,7.4349
08/24/2023 17:20:05,30.697,7.4349
08/24/2023 17:21:05,30.669,7.4349
08/24/2023 17:22:05,30.639,7.4349
08/24/2023 17:23:05,30.61,7.4349
08/24/2023 17:24:05,30.586,7.4349
08/24/2023 17:25:05,30.56,7.4347
08/24/2023 17:26:05,30.53,7.4349
08/24/2023 17:27:05,30.503,7.4349
08/24/2023 17:28:05,30.481,7.4349
08/24/2023 17:29:05,30.457,7.4351
08/24/2023 17:30:05,30.433,7.4349
08/24/2023 17:31:05,30.414,7.4347
08/24/2023 17:32:05,30.4,7.4347
08/24/2023 17:33:05,30.389,7.4347
08/24/2023 17:34:05,30.373,7.4351
08/24/2023 17:35:05,30.353,7.4349
08/24/2023 17:36:05,30.325,7.4349
08/24/2023 17:37:05,30.288,7.4351
08/24/2023 17:38:05,30.266,7.4349
08/24/2023 17:39:05,30.252,7.4349
08/24/2023 17:40:05,30.236,7.4349
08/24/2023 17:41:05,30.217,7.4349
08/24/2023 17:42:05,30.195,7.4349
08/24/2023 17:43:05,30.172,7.4351
08/24/2023 17:44:05,30.147,7.4349
08/24/2023 17:45:05,30.131,7.4349
08/24/2023 17:46:05,30.118,7.4347
08/24/2023 17:47:05,30.103,7.4349
08/24/2023 17:48:05,30.084,7.4349
08/24/2023 17:49:05,30.055,7.4351
08/24/2023 17:50:05,30.038,7.4351
08/24/2023 17:51:05,30.026,7.4347
08/24/2023 17:52:05,30.01,7.4347
08/24/2023 17:53:05,29.985,7.4349
08/24/2023 17:54:05,29.967,7.4347
08/24/2023 17:55:05,29.95,7.4349
08/24/2023 17:56:05,29.933,7.4351
08/24/2023 17:57:05,29.906,7.4349
08/24/2023 17:58:05,29.864,7.4349
08/24/2023 17:59:05,29.814,7.4349
08/24/2023 18:00:05,29.773,7.4347
08/24/2023 18:01:05,29.737,7.4347
08/24/2023 18:02:05,29.704,7.4347
08/24/2023 18:03:05,29.677,7.4349
08/24/2023 18:04:05,29.654,7.4347
08/24/2023 18:05:05,29.638,7.4347
08/24/2023 18:06:05,29.624,7.4347
08/24/2023 18:07:05,29.61,7.4349
08/24/2023 18:08:05,29.598,7.4349
08/24/2023 18:09:05,29.579,7.4351
08/24/2023 18:10:05,29.549,7.4347
08/24/2023 18:11:05,29.524,7.4347
08/24/2023 18:12:05,29.505,7.4349
08/24/2023 18:13:05,29.496,7.4349
08/24/2023 18:14:05,29.486,7.4347
08/24/2023 18:15:05,29.471,7.4349
08/24/2023 18:16:05,29.449,7.4347
08/24/2023 18:17:05,29.435,7.4347
08/24/2023 18:18:05,29.421,7.4345
08/24/2023 18:19:05,29.405,7.4347
08/24/2023 18:20:05,29.386,7.4347
08/24/2023 18:21:05,29.371,7.4344
08/24/2023 18:22:05,29.357,7.4349
08/24/2023 18:23:05,29.335,7.4347
08/24/2023 18:24:05,29.308,7.4347
08/24/2023 18:25:05,29.29,7.4349
08/24/2023 18:26:05,29.277,7.4347
08/24/2023 18:27:05,29.26,7.4347
08/24/2023 18:28:05,29.237,7.4345
08/24/2023 18:29:05,29.187,7.4347
08/24/2023 18:30:05,29.132,7.4345
08/24/2023 18:31:05,29.095,7.4347
08/24/2023 18:32:05,29.074,7.4347
08/24/2023 18:33:05,29.068,7.4347
08/24/2023 18:34:05,29.065,7.4349
08/24/2023 18:35:05,29.06,7.4347
08/24/2023 18:36:05,29.057,7.4345
08/24/2023 18:37:05,29.053,7.4347
08/24/2023 18:38:05,29.046,7.4347
08/24/2023 18:39:05,29.034,7.4347
08/24/2023 18:40:05,29.028,7.4345
08/24/2023 18:41:05,29.023,7.4347
08/24/2023 18:42:05,29.022,7.4345
08/24/2023 18:43:05,29.015,7.4345
08/24/2023 18:44:05,29.008,7.4345
08/24/2023 18:45:05,28.997,7.4351
08/24/2023 18:46:05,28.969,7.4347
08/24/2023 18:47:05,28.945,7.4345
08/24/2023 18:48:05,28.931,7.4345
08/24/2023 18:49:05,28.922,7.4347
08/24/2023 18:50:05,28.911,7.4345
08/24/2023 18:51:05,28.902,7.4345
08/24/2023 18:52:05,28.881,7.4345
08/24/2023 18:53:05,28.867,7.4347
08/24/2023 18:54:05,28.857,7.4347
08/24/2023 18:55:05,28.844,7.4344
08/24/2023 18:56:05,28.833,7.4347
08/24/2023 18:57:05,28.819,7.4347
08/24/2023 18:58:05,28.808,7.4347
08/24/2023 18:59:05,28.791,7.4347
08/24/2023 19:00:05,28.771,7.4345
08/24/2023 19:01:05,28.74,7.4347
08/24/2023 19:02:05,28.714,7.4345
08/24/2023 19:03:05,28.695,7.4345
08/24/2023 19:04:05,28.679,7.4345
08/24/2023 19:05:05,28.664,7.4345
08/24/2023 19:06:05,28.641,7.4345
08/24/2023 19:07:05,28.616,7.4347
08/24/2023 19:08:05,28.593,7.4345
08/24/2023 19:09:05,28.56,7.4345
08/24/2023 19:10:05,28.52,7.4347
08/24/2023 19:11:05,28.472,7.4347
08/24/2023 19:12:05,28.427,7.4347
08/24/2023 19:13:05,28.393,7.4347
08/24/2023 19:14:05,28.372,7.4345
08/24/2023 19:15:05,28.359,7.4345
08/24/2023 19:16:05,28.346,7.4345
08/24/2023 19:17:05,28.338,7.4345
08/24/2023 19:18:05,28.328,7.4345
08/24/2023 19:19:05,28.318,7.4345
08/24/2023 19:20:05,28.315,7.4344
08/24/2023 19:21:05,28.309,7.4344
08/24/2023 19:22:05,28.303,7.4345
08/24/2023 19:23:05,28.303,7.4344
08/24/2023 19:24:05,28.306,7.4345
08/24/2023 19:25:05,28.311,7.4344
08/24/2023 19:26:05,28.312,7.4344
08/24/2023 19:27:05,28.301,7.4344
08/24/2023 19:28:05,28.298,7.4344
08/24/2023 19:29:05,28.298,7.4344
08/24/2023 19:30:05,28.298,7.4342
08/24/2023 19:31:05,28.289,7.4344
08/24/2023 19:32:05,28.259,7.4344
08/24/2023 19:33:05,28.241,7.4344
08/24/2023 19:34:05,28.23,7.4344
08/24/2023 19:35:05,28.216,7.4342
08/24/2023 19:36:05,28.198,7.4342
08/24/2023 19:37:05,28.184,7.4342
08/24/2023 19:38:05,28.165,7.4344
08/24/2023 19:39:05,28.143,7.4342
08/24/2023 19:40:05,28.114,7.4344
08/24/2023 19:41:05,28.089,7.4342
08/24/2023 19:42:05,28.072,7.4344
08/24/2023 19:43:05,28.063,7.4342
08/24/2023 19:44:05,28.051,7.4342
08/24/2023 19:45:05,28.023,7.4342
08/24/2023 19:46:05,27.991,7.4344
08/24/2023 19:47:05,27.975,7.4344
08/24/2023 19:48:05,27.974,7.4344
08/24/2023 19:49:05,27.974,7.4342
08/24/2023 19:50:05,27.972,7.434
08/24/2023 19:51:05,27.967,7.4342
08/24/2023 19:52:05,27.961,7.4342
08/24/2023 19:53:05,27.944,7.4342
08/24/2023 19:54:05,27.915,7.4342
08/24/2023 19:55:05,27.893,7.434
08/24/2023 19:56:05,27.869,7.4342
08/24/2023 19:57:05,27.835,7.4342
08/24/2023 19:58:05,27.802,7.4342
08/24/2023 19:59:05,27.779,7.4342
08/24/2023 20:00:05,27.768,7.434
08/24/2023 20:01:05,27.764,7.4342
08/24/2023 20:02:05,27.756,7.4344
08/24/2023 20:03:05,27.742,7.4342
08/24/2023 20:04:05,27.727,7.4342
08/24/2023 20:05:05,27.716,7.4342
08/24/2023 20:06:05,27.705,7.4342
08/24/2023 20:07:05,27.691,7.4342
08/24/2023 20:08:05,27.687,7.4342
08/24/2023 20:09:05,27.685,7.4342
08/24/2023 20:10:05,27.687,7.4342
08/24/2023 20:11:05,27.684,7.4342
08/24/2023 20:12:05,27.678,7.4342
08/24/2023 20:13:05,27.673,7.434
08/24/2023 20:14:05,27.661,7.4342
08/24/2023 20:15:05,27.644,7.434
08/24/2023 20:16:05,27.625,7.4344
08/24/2023 20:17:05,27.61,7.4342
08/24/2023 20:18:05,27.601,7.4342
08/24/2023 20:19:05,27.593,7.434
08/24/2023 20:20:05,27.587,7.434
08/24/2023 20:21:05,27.579,7.4342
08/24/2023 20:22:05,27.568,7.434
08/24/2023 20:23:05,27.556,7.4342
08/24/2023 20:24:05,27.542,7.4342
08/24/2023 20:25:05,27.534,7.434
08/24/2023 20:26:05,27.531,7.434
08/24/2023 20:27:05,27.527,7.434
08/24/2023 20:28:05,27.527,7.4342
08/24/2023 20:29:05,27.527,7.434
08/24/2023 20:30:05,27.521,7.434
08/24/2023 20:31:05,27.514,7.4342
08/24/2023 20:32:05,27.508,7.434
08/24/2023 20:33:05,27.504,7.434
08/24/2023 20:34:05,27.499,7.434
08/24/2023 20:35:05,27.49,7.434
08/24/2023 20:36:05,27.477,7.434
08/24/2023 20:37:05,27.467,7.434
08/24/2023 20:38:05,27.454,7.434
08/24/2023 20:39:05,27.445,7.434
08/24/2023 20:40:05,27.436,7.434
08/24/2023 20:41:05,27.431,7.434
08/24/2023 20:42:05,27.428,7.4342
08/24/2023 20:43:05,27.422,7.434
08/24/2023 20:44:05,27.418,7.4342
08/24/2023 20:45:05,27.414,7.4342
08/24/2023 20:46:05,27.407,7.434
08/24/2023 20:47:05,27.401,7.434
08/24/2023 20:48:05,27.388,7.434
08/24/2023 20:49:05,27.364,7.434
08/24/2023 20:50:05,27.341,7.434
08/24/2023 20:51:05,27.324,7.434
08/24/2023 20:52:05,27.308,7.434
08/24/2023 20:53:05,27.298,7.434
08/24/2023 20:54:05,27.29,7.434
08/24/2023 20:55:05,27.281,7.434
08/24/2023 20:56:05,27.27,7.434
08/24/2023 20:57:05,27.258,7.434
08/24/2023 20:58:05,27.236,7.434
08/24/2023 20:59:05,27.212,7.4339
08/24/2023 21:00:05,27.195,7.4339
08/24/2023 21:01:05,27.178,7.434
08/24/2023 21:02:05,27.167,7.434
08/24/2023 21:03:05,27.16,7.434
08/24/2023 21:04:05,27.158,7.434
08/24/2023 21:05:05,27.155,7.434
08/24/2023 21:06:05,27.15,7.434
08/24/2023 21:07:05,27.149,7.4339
08/24/2023 21:08:05,27.147,7.4339
08/24/2023 21:09:05,27.143,7.4339
08/24/2023 21:10:05,27.136,7.434
08/24/2023 21:11:05,27.129,7.4339
08/24/2023 21:12:05,27.121,7.434
08/24/2023 21:13:05,27.113,7.434
08/24/2023 21:14:05,27.104,7.4339
08/24/2023 21:15:05,27.097,7.434
08/24/2023 21:16:05,27.086,7.4339
08/24/2023 21:17:05,27.072,7.434
08/24/2023 21:18:05,27.063,7.434
08/24/2023 21:19:05,27.052,7.434
08/24/2023 21:20:05,27.043,7.434
08/24/2023 21:21:05,27.031,7.4339
08/24/2023 21:22:05,27.02,7.4339
08/24/2023 21:23:05,27.012,7.434
08/24/2023 21:24:05,27.006,7.434
08/24/2023 21:25:05,26.995,7.4339
08/24/2023 21:26:05,26.98,7.4339
08/24/2023 21:27:05,26.962,7.434
08/24/2023 21:28:05,26.945,7.4339
08/24/2023 21:29:05,26.925,7.434
08/24/2023 21:30:05,26.907,7.434
08/24/2023 21:31:05,26.894,7.4339
08/24/2023 21:32:05,26.877,7.434
08/24/2023 21:33:05,26.859,7.4339
08/24/2023 21:34:05,26.847,7.434
08/24/2023 21:35:05,26.841,7.4339
08/24/2023 21:36:05,26.824,7.434
08/24/2023 21:37:05,26.813,7.4339
08/24/2023 21:38:05,26.804,7.4339
08/24/2023 21:39:05,26.79,7.4339
08/24/2023 21:40:05,26.784,7.4339
08/24/2023 21:41:05,26.78,7.434
08/24/2023 21:42:05,26.772,7.4339
08/24/2023 21:43:05,26.761,7.4339
08/24/2023 21:44:05,26.754,7.434
08/24/2023 21:45:05,26.74,7.4339
08/24/2023 21:46:05,26.723,7.4339
08/24/2023 21:47:05,26.705,7.4339
08/24/2023 21:48:05,26.695,7.4339
08/24/2023 21:49:05,26.683,7.4339
08/24/2023 21:50:05,26.674,7.4339
08/24/2023 21:51:05,26.669,7.4339
08/24/2023 21:52:05,26.662,7.434
08/24/2023 21:53:05,26.65,7.434
08/24/2023 21:54:05,26.64,7.434
08/24/2023 21:55:05,26.633,7.434
08/24/2023 21:56:05,26.624,7.4339
08/24/2023 21:57:05,26.616,7.4339
08/24/2023 21:58:05,26.611,7.4339
08/24/2023 21:59:05,26.605,7.434
08/24/2023 22:00:05,26.598,7.4339
08/24/2023 22:01:05,26.59,7.4339
08/24/2023 22:02:05,26.582,7.4339
08/24/2023 22:03:05,26.575,7.4339
08/24/2023 22:04:05,26.565,7.4339
08/24/2023 22:05:05,26.556,7.4339
08/24/2023 22:06:05,26.546,7.4339
08/24/2023 22:07:05,26.535,7.4339
08/24/2023 22:08:05,26.523,7.4339
08/24/2023 22:09:05,26.514,7.4339
08/24/2023 22:10:05,26.506,7.4339
08/24/2023 22:11:05,26.497,7.4339
08/24/2023 22:12:05,26.477,7.4339
08/24/2023 22:13:05,26.459,7.4339
08/24/2023 22:14:05,26.439,7.4339
08/24/2023 22:15:05,26.42,7.4339
08/24/2023 22:16:05,26.404,7.4339
08/24/2023 22:17:05,26.391,7.4339
08/24/2023 22:18:05,26.382,7.4339
08/24/2023 22:19:05,26.373,7.4339
08/24/2023 22:20:05,26.361,7.4339
08/24/2023 22:21:05,26.352,7.4339
08/24/2023 22:22:05,26.341,7.4339
08/24/2023 22:23:05,26.332,7.4339
08/24/2023 22:24:05,26.323,7.4339
08/24/2023 22:25:05,26.307,7.4339
08/24/2023 22:26:05,26.288,7.4339
08/24/2023 22:27:05,26.266,7.4339
08/24/2023 22:28:05,26.246,7.434
08/24/2023 22:29:05,26.231,7.4339
08/24/2023 22:30:05,26.21,7.4339
08/24/2023 22:31:05,26.195,7.434
08/24/2023 22:32:05,26.189,7.434
08/24/2023 22:33:05,26.181,7.434
08/24/2023 22:34:05,26.175,7.434
08/24/2023 22:35:05,26.169,7.4339
08/24/2023 22:36:05,26.16,7.4339
08/24/2023 22:37:05,26.146,7.4339
08/24/2023 22:38:05,26.138,7.4339
08/24/2023 22:39:05,26.123,7.4339
08/24/2023 22:40:05,26.108,7.4339
08/24/2023 22:41:05,26.096,7.4339
08/24/2023 22:42:05,26.085,7.4339
08/24/2023 22:43:05,26.076,7.4339
08/24/2023 22:44:05,26.07,7.4339
08/24/2023 22:45:05,26.064,7.4339
08/24/2023 22:46:05,26.053,7.4339
08/24/2023 22:47:05,26.038,7.4339
08/24/2023 22:48:05,26.021,7.4339
08/24/2023 22:49:05,26.012,7.4339
08/24/2023 22:50:05,26.003,7.4339
08/24/2023 22:51:05,25.986,7.4339
08/24/2023 22:52:05,25.972,7.4339
08/24/2023 22:53:05,25.946,7.4339
08/24/2023 22:54:05,25.925,7.4339
08/24/2023 22:55:05,25.917,7.434
08/24/2023 22:56:05,25.916,7.4339
08/24/2023 22:57:05,25.913,7.4339
08/24/2023 22:58:05,25.908,7.4339
08/24/2023 22:59:05,25.904,7.4339
08/24/2023 23:00:05,25.899,7.4339
08/24/2023 23:01:05,25.89,7.4339
08/24/2023 23:02:05,25.873,7.4339
08/24/2023 23:03:05,25.855,7.4339
08/24/2023 23:04:05,25.84,7.4339
08/24/2023 23:05:05,25.826,7.4339
08/24/2023 23:06:05,25.819,7.4339
08/24/2023 23:07:05,25.811,7.4339
08/24/2023 23:08:05,25.805,7.4339
08/24/2023 23:09:05,25.785,7.4339
08/24/2023 23:10:05,25.756,7.4339
08/24/2023 23:11:05,25.741,7.4339
08/24/2023 23:12:05,25.721,7.4339
08/24/2023 23:13:05,25.706,7.4339
08/24/2023 23:14:05,25.691,7.4339
08/24/2023 23:15:05,25.685,7.4339
08/24/2023 23:16:05,25.682,7.4339
08/24/2023 23:17:05,25.679,7.4339
08/24/2023 23:18:05,25.676,7.4339
08/24/2023 23:19:05,25.664,7.4339
08/24/2023 23:20:05,25.641,7.4339
08/24/2023 23:21:05,25.606,7.4339
08/24/2023 23:22:05,25.576,7.4339
08/24/2023 23:23:05,25.565,7.4339
08/24/2023 23:24:05,25.559,7.4339
08/24/2023 23:25:05,25.554,7.4339
08/24/2023 23:26:05,25.554,7.4339
08/24/2023 23:27:05,25.556,7.4339
08/24/2023 23:28:05,25.554,7.4339
08/24/2023 23:29:05,25.55,7.4339
08/24/2023 23:30:05,25.542,7.4339
08/24/2023 23:31:05,25.533,7.4339
08/24/2023 23:32:05,25.524,7.4339
08/24/2023 23:33:05,25.516,7.4339
08/24/2023 23:34:05,25.51,7.4339
08/24/2023 23:35:05,25.5,7.4339
08/24/2023 23:36:05,25.495,7.4339
08/24/2023 23:37:05,25.489,7.4339
08/24/2023 23:38:05,25.472,7.434
08/24/2023 23:39:05,25.46,7.4339
08/24/2023 23:40:05,25.45,7.4339
08/24/2023 23:41:05,25.44,7.434
08/24/2023 23:42:05,25.427,7.4339
08/24/2023 23:43:05,25.412,7.4339
08/24/2023 23:44:05,25.372,7.4339
08/24/2023 23:45:05,25.346,7.4339
08/24/2023 23:46:05,25.328,7.4339
08/24/2023 23:47:05,25.315,7.4339
08/24/2023 23:48:05,25.287,7.4339
08/24/2023 23:49:05,25.268,7.4339
08/24/2023 23:50:05,25.255,7.4339
08/24/2023 23:51:05,25.249,7.4339
08/24/2023 23:52:05,25.243,7.434
08/24/2023 23:53:05,25.23,7.4339
08/24/2023 23:54:05,25.218,7.4339
08/24/2023 23:55:05,25.192,7.4339
08/24/2023 23:56:05,25.178,7.4339
08/24/2023 23:57:05,25.169,7.4339
08/24/2023 23:58:05,25.162,7.4339
08/24/2023 23:59:05,25.155,7.434
08/25/2023 00:00:05,25.152,7.4339
08/25/2023 00:01:05,25.148,7.4339
08/25/2023 00:02:05,25.142,7.4339
08/25/2023 00:03:05,25.136,7.4339
08/25/2023 00:04:05,25.131,7.4339
08/25/2023 00:05:05,25.127,7.4339
08/25/2023 00:06:05,25.122,7.4339
08/25/2023 00:07:05,25.113,7.4339
08/25/2023 00:08:05,25.107,7.4339
08/25/2023 00:09:05,25.102,7.4339
08/25/2023 00:10:05,25.095,7.4339
08/25/2023 00:11:05,25.09,7.4339
08/25/2023 00:12:05,25.084,7.4339
08/25/2023 00:13:05,25.074,7.4339
08/25/2023 00:14:05,25.062,7.4339
08/25/2023 00:15:05,25.056,7.4339
08/25/2023 00:16:05,25.051,7.4339
08/25/2023 00:17:05,25.045,7.4339
08/25/2023 00:18:05,25.025,7.4339
08/25/2023 00:19:05,25.012,7.434
08/25/2023 00:20:05,25.004,7.4339
08/25/2023 00:21:05,24.995,7.4339
08/25/2023 00:22:05,24.978,7.4339
08/25/2023 00:23:05,24.963,7.4339
08/25/2023 00:24:05,24.953,7.4339
08/25/2023 00:25:05,24.944,7.4339
08/25/2023 00:26:05,24.939,7.4339
08/25/2023 00:27:05,24.934,7.4339
08/25/2023 00:28:05,24.928,7.4339
08/25/2023 00:29:05,24.921,7.4339
08/25/2023 00:30:05,24.907,7.4339
08/25/2023 00:31:05,24.895,7.4339
08/25/2023 00:32:05,24.885,7.4339
08/25/2023 00:33:05,24.875,7.4339
08/25/2023 00:34:05,24.863,7.4339
08/25/2023 00:35:05,24.854,7.4339
08/25/2023 00:36:05,24.844,7.4339
08/25/2023 00:37:05,24.835,7.4339
08/25/2023 00:38:05,24.82,7.4339
08/25/2023 00:39:05,24.8,7.4339
08/25/2023 00:40:05,24.779,7.4339
08/25/2023 00:41:05,24.762,7.4339
08/25/2023 00:42:05,24.75,7.4339
08/25/2023 00:43:05,24.744,7.4339
08/25/2023 00:44:05,24.739,7.4339
08/25/2023 00:45:05,24.735,7.4339
08/25/2023 00:46:05,24.73,7.4339
08/25/2023 00:47:05,24.727,7.4339
08/25/2023 00:48:05,24.718,7.4339
08/25/2023 00:49:05,24.715,7.4339
08/25/2023 00:50:05,24.709,7.4339
08/25/2023 00:51:05,24.699,7.4339
08/25/2023 00:52:05,24.693,7.4339
08/25/2023 00:53:05,24.691,7.4339
08/25/2023 00:54:05,24.687,7.4339
08/25/2023 00:55:05,24.677,7.4337
08/25/2023 00:56:05,24.668,7.4337
08/25/2023 00:57:05,24.656,7.4339
08/25/2023 00:58:05,24.641,7.4337
08/25/2023 00:59:05,24.614,7.4337
08/25/2023 01:00:05,24.593,7.4337
08/25/2023 01:01:05,24.582,7.4337
08/25/2023 01:02:05,24.573,7.4337
08/25/2023 01:03:05,24.572,7.4339
08/25/2023 01:04:05,24.573,7.4337
08/25/2023 01:05:05,24.576,7.4339
08/25/2023 01:06:05,24.573,7.4337
08/25/2023 01:07:05,24.567,7.4337
08/25/2023 01:08:05,24.557,7.4335
08/25/2023 01:09:05,24.546,7.4337
08/25/2023 01:10:05,24.54,7.4337
08/25/2023 01:11:05,24.539,7.4339
08/25/2023 01:12:05,24.535,7.4337
08/25/2023 01:13:05,24.529,7.4335
08/25/2023 01:14:05,24.526,7.4337
08/25/2023 01:15:05,24.519,7.4335
08/25/2023 01:16:05,24.516,7.4337
08/25/2023 01:17:05,24.514,7.4335
08/25/2023 01:18:05,24.513,7.4335
08/25/2023 01:19:05,24.511,7.4337
08/25/2023 01:20:05,24.507,7.4335
08/25/2023 01:21:05,24.499,7.4335
08/25/2023 01:22:05,24.493,7.4335
08/25/2023 01:23:05,24.489,7.4334
08/25/2023 01:24:05,24.475,7.4334
08/25/2023 01:25:05,24.465,7.4334
08/25/2023 01:26:05,24.456,7.4335
08/25/2023 01:27:05,24.439,7.4334
08/25/2023 01:28:05,24.425,7.4334
08/25/2023 01:29:05,24.416,7.4332
08/25/2023 01:30:05,24.409,7.4332
08/25/2023 01:31:05,24.397,7.4328
08/25/2023 01:32:05,24.392,7.4332
08/25/2023 01:33:05,24.382,7.4334
08/25/2023 01:34:05,24.371,7.4328
08/25/2023 01:35:05,24.363,7.433
08/25/2023 01:36:05,24.356,7.433
08/25/2023 01:37:05,24.347,7.433
08/25/2023 01:38:05,24.339,7.4328
08/25/2023 01:39:05,24.33,7.433
08/25/2023 01:40:05,24.318,7.4326
08/25/2023 01:41:05,24.297,7.4328
08/25/2023 01:42:05,24.264,7.4326
08/25/2023 01:43:05,24.225,7.4325
08/25/2023 01:44:05,24.195,7.4325
08/25/2023 01:45:05,24.177,7.4326
08/25/2023 01:46:05,24.163,7.4325
08/25/2023 01:47:05,24.155,7.4323
08/25/2023 01:48:05,24.151,7.4323
08/25/2023 01:49:05,24.143,7.4323
08/25/2023 01:50:05,24.134,7.4321
08/25/2023 01:51:05,24.118,7.4321
08/25/2023 01:52:05,24.101,7.4323
08/25/2023 01:53:05,24.088,7.432
08/25/2023 01:54:05,24.073,7.4321
08/25/2023 01:55:05,24.055,7.4321
08/25/2023 01:56:05,24.036,7.4318
08/25/2023 01:57:05,24.008,7.4316
08/25/2023 01:58:05,23.972,7.432
08/25/2023 01:59:05,23.945,7.4318
08/25/2023 02:00:05,23.927,7.4316
08/25/2023 02:01:05,23.914,7.4316
08/25/2023 02:02:05,23.907,7.4316
08/25/2023 02:03:05,23.896,7.4316
08/25/2023 02:04:05,23.889,7.4316
08/25/2023 02:05:05,23.881,7.4316
08/25/2023 02:06:05,23.875,7.4315
08/25/2023 02:07:05,23.869,7.4315
08/25/2023 02:08:05,23.86,7.4313
08/25/2023 02:09:05,23.851,7.4315
08/25/2023 02:10:05,23.844,7.4313
08/25/2023 02:11:05,23.832,7.4315
08/25/2023 02:12:05,23.815,7.4313
08/25/2023 02:13:05,23.787,7.4311
08/25/2023 02:14:05,23.735,7.4313
08/25/2023 02:15:05,23.669,7.4311
08/25/2023 02:16:05,23.621,7.4311
08/25/2023 02:17:05,23.599,7.4313
08/25/2023 02:18:05,23.588,7.4313
08/25/2023 02:19:05,23.579,7.4311
08/25/2023 02:20:05,23.573,7.4313
08/25/2023 02:21:05,23.569,7.4311
08/25/2023 02:22:05,23.564,7.4313
08/25/2023 02:23:05,23.564,7.4311
08/25/2023 02:24:05,23.56,7.4311
08/25/2023 02:25:05,23.548,7.4311
08/25/2023 02:26:05,23.537,7.4311
08/25/2023 02:27:05,23.528,7.4311
08/25/2023 02:28:05,23.518,7.4311
08/25/2023 02:29:05,23.501,7.4311
08/25/2023 02:30:05,23.484,7.4311
08/25/2023 02:31:05,23.465,7.4311
08/25/2023 02:32:05,23.448,7.4311
08/25/2023 02:33:05,23.432,7.4311
08/25/2023 02:34:05,23.406,7.4311
08/25/2023 02:35:05,23.378,7.4311
08/25/2023 02:36:05,23.354,7.4311
08/25/2023 02:37:05,23.33,7.4311
08/25/2023 02:38:05,23.309,7.4311
08/25/2023 02:39:05,23.294,7.4311
08/25/2023 02:40:05,23.258,7.4311
08/25/2023 02:41:05,23.232,7.4311
08/25/2023 02:42:05,23.217,7.4311
08/25/2023 02:43:05,23.207,7.4311
08/25/2023 02:44:05,23.195,7.4311
08/25/2023 02:45:05,23.183,7.4311
08/25/2023 02:46:05,23.169,7.4311
08/25/2023 02:47:05,23.156,7.4311
08/25/2023 02:48:05,23.142,7.4311
08/25/2023 02:49:05,23.133,7.4311
08/25/2023 02:50:05,23.123,7.4311
08/25/2023 02:51:05,23.111,7.4311
08/25/2023 02:52:05,23.099,7.4311
08/25/2023 02:53:05,23.087,7.4311
08/25/2023 02:54:05,23.072,7.4311
08/25/2023 02:55:05,23.052,7.4311
08/25/2023 02:56:05,23.033,7.4311
08/25/2023 02:57:05,23.015,7.4311
08/25/2023 02:58:05,22.991,7.4311
08/25/2023 02:59:05,22.962,7.4311
08/25/2023 03:00:05,22.947,7.4311
08/25/2023 03:01:05,22.935,7.4311
08/25/2023 03:02:05,22.923,7.4311
08/25/2023 03:03:05,22.91,7.4311
08/25/2023 03:04:05,22.895,7.4311
08/25/2023 03:05:05,22.886,7.4311
08/25/2023 03:06:05,22.875,7.4311
08/25/2023 03:07:05,22.862,7.4311
08/25/2023 03:08:05,22.847,7.4311
08/25/2023 03:09:05,22.835,7.4311
08/25/2023 03:10:05,22.826,7.4311
08/25/2023 03:11:05,22.82,7.4311
08/25/2023 03:12:05,22.809,7.4311
08/25/2023 03:13:05,22.8,7.4311
08/25/2023 03:14:05,22.79,7.4311
08/25/2023 03:15:05,22.779,7.4311
08/25/2023 03:16:05,22.769,7.4311
08/25/2023 03:17:05,22.76,7.4311
08/25/2023 03:18:05,22.748,7.4311
08/25/2023 03:19:05,22.735,7.4309
08/25/2023 03:20:05,22.712,7.4311
08/25/2023 03:21:05,22.691,7.4311
08/25/2023 03:22:05,22.673,7.4311
08/25/2023 03:23:05,22.657,7.4311
08/25/2023 03:24:05,22.636,7.4311
08/25/2023 03:25:05,22.618,7.4309
08/25/2023 03:26:05,22.6,7.4311
08/25/2023 03:27:05,22.577,7.4311
08/25/2023 03:28:05,22.559,7.4311
08/25/2023 03:29:05,22.546,7.4311
08/25/2023 03:30:05,22.526,7.4311
08/25/2023 03:31:05,22.513,7.4309
08/25/2023 03:32:05,22.507,7.4311
08/25/2023 03:33:05,22.502,7.4311
08/25/2023 03:34:05,22.477,7.4311
08/25/2023 03:35:05,22.444,7.4311
08/25/2023 03:36:05,22.431,7.4309
08/25/2023 03:37:05,22.428,7.4311
08/25/2023 03:38:05,22.422,7.4311
08/25/2023 03:39:05,22.413,7.4309
08/25/2023 03:40:05,22.404,7.4309
08/25/2023 03:41:05,22.399,7.4311
08/25/2023 03:42:05,22.401,7.4311
08/25/2023 03:43:05,22.402,7.4311
08/25/2023 03:44:05,22.402,7.4311
08/25/2023 03:45:05,22.399,7.4311
08/25/2023 03:46:05,22.39,7.4309
08/25/2023 03:47:05,22.374,7.4309
08/25/2023 03:48:05,22.335,7.4309
08/25/2023 03:49:05,22.309,7.4309
08/25/2023 03:50:05,22.299,7.4309
08/25/2023 03:51:05,22.293,7.4308
08/25/2023 03:52:05,22.289,7.4308
08/25/2023 03:53:05,22.287,7.4308
08/25/2023 03:54:05,22.29,7.4308
08/25/2023 03:55:05,22.295,7.4309
08/25/2023 03:56:05,22.296,7.4309
08/25/2023 03:57:05,22.299,7.4306
08/25/2023 03:58:05,22.301,7.4308
08/25/2023 03:59:05,22.304,7.4306
08/25/2023 04:00:05,22.305,7.4306
08/25/2023 04:01:05,22.305,7.4306
08/25/2023 04:02:05,22.306,7.4306
08/25/2023 04:03:05,22.306,7.4303
08/25/2023 04:04:05,22.308,7.4304
08/25/2023 04:05:05,22.309,7.4304
08/25/2023 04:06:05,22.309,7.4303
08/25/2023 04:07:05,22.306,7.4301
08/25/2023 04:08:05,22.301,7.4303
08/25/2023 04:09:05,22.299,7.4301
08/25/2023 04:10:05,22.299,7.4299
08/25/2023 04:11:05,22.301,7.4301
08/25/2023 04:12:05,22.302,7.4301
08/25/2023 04:13:05,22.302,7.4299
08/25/2023 04:14:05,22.296,7.4296
08/25/2023 04:15:05,22.298,7.4297
08/25/2023 04:16:05,22.301,7.4292
08/25/2023 04:17:05,22.304,7.4294
08/25/2023 04:18:05,22.306,7.4292
08/25/2023 04:19:05,22.308,7.4292
08/25/2023 04:20:05,22.311,7.4292
08/25/2023 04:21:05,22.314,7.4292
08/25/2023 04:22:05,22.317,7.4292
08/25/2023 04:23:05,22.318,7.429
08/25/2023 04:24:05,22.318,7.4292
08/25/2023 04:25:05,22.318,7.429
08/25/2023 04:26:05,22.318,7.4289
08/25/2023 04:27:05,22.32,7.429
08/25/2023 04:28:05,22.32,7.4289
08/25/2023 04:29:05,22.32,7.429
08/25/2023 04:30:05,22.321,7.4287
08/25/2023 04:31:05,22.32,7.4287
08/25/2023 04:32:05,22.321,7.4287
08/25/2023 04:33:05,22.321,7.4287
08/25/2023 04:34:05,22.324,7.4287
08/25/2023 04:35:05,22.327,7.4285
08/25/2023 04:36:05,22.33,7.4285
08/25/2023 04:37:05,22.321,7.4285
08/25/2023 04:38:05,22.318,7.4285
08/25/2023 04:39:05,22.32,7.4285
08/25/2023 04:40:05,22.321,7.4285
08/25/2023 04:41:05,22.323,7.4285
08/25/2023 04:42:05,22.326,7.4285
08/25/2023 04:43:05,22.329,7.4284
08/25/2023 04:44:05,22.333,7.4284
08/25/2023 04:45:05,22.336,7.4285
08/25/2023 04:46:05,22.339,7.4285
08/25/2023 04:47:05,22.341,7.4284
08/25/2023 04:48:05,22.344,7.4284
08/25/2023 04:49:05,22.35,7.4284
08/25/2023 04:50:05,22.356,7.4284
08/25/2023 04:51:05,22.363,7.4284
08/25/2023 04:52:05,22.369,7.4284
08/25/2023 04:53:05,22.372,7.4284
08/25/2023 04:54:05,22.378,7.4284
08/25/2023 04:55:05,22.383,7.4284
08/25/2023 04:56:05,22.39,7.4284
08/25/2023 04:57:05,22.398,7.4284
08/25/2023 04:58:05,22.407,7.4284
08/25/2023 04:59:05,22.416,7.4284
08/25/2023 05:00:05,22.425,7.4284
08/25/2023 05:01:05,22.434,7.4284
08/25/2023 05:02:05,22.443,7.4284
08/25/2023 05:03:05,22.45,7.4284
08/25/2023 05:04:05,22.458,7.4284
08/25/2023 05:05:05,22.467,7.4284
08/25/2023 05:06:05,22.476,7.4284
08/25/2023 05:07:05,22.486,7.4284
08/25/2023 05:08:05,22.493,7.4284
08/25/2023 05:09:05,22.499,7.4284
08/25/2023 05:10:05,22.507,7.4284
08/25/2023 05:11:05,22.516,7.4284
08/25/2023 05:12:05,22.525,7.4284
08/25/2023 05:13:05,22.535,7.4284
08/25/2023 05:14:05,22.544,7.4284
08/25/2023 05:15:05,22.555,7.4284
08/25/2023 05:16:05,22.564,7.4284
08/25/2023 05:17:05,22.574,7.4284
08/25/2023 05:18:05,22.582,7.4284
08/25/2023 05:19:05,22.586,7.4284
08/25/2023 05:20:05,22.592,7.4284
08/25/2023 05:21:05,22.6,7.4284
08/25/2023 05:22:05,22.612,7.4284
08/25/2023 05:23:05,22.624,7.4284
08/25/2023 05:24:05,22.636,7.4284
08/25/2023 05:25:05,22.646,7.4284
08/25/2023 05:26:05,22.658,7.4284
08/25/2023 05:27:05,22.67,7.4284
08/25/2023 05:28:05,22.679,7.4284
08/25/2023 05:29:05,22.691,7.4284
08/25/2023 05:30:05,22.702,7.4284
08/25/2023 05:31:05,22.714,7.4284
08/25/2023 05:32:05,22.727,7.4284
08/25/2023 05:33:05,22.741,7.4284
08/25/2023 05:34:05,22.752,7.4285
08/25/2023 05:35:05,22.764,7.4284
08/25/2023 05:36:05,22.776,7.4284
08/25/2023 05:37:05,22.787,7.4284
08/25/2023 05:38:05,22.797,7.4285
08/25/2023 05:39:05,22.806,7.4284
08/25/2023 05:40:05,22.817,7.4285
08/25/2023 05:41:05,22.827,7.4284
08/25/2023 05:42:05,22.839,7.4284
08/25/2023 05:43:05,22.851,7.4284
08/25/2023 05:44:05,22.863,7.4285
08/25/2023 05:45:05,22.875,7.4285
08/25/2023 05:46:05,22.887,7.4284
08/25/2023 05:47:05,22.899,7.4284
08/25/2023 05:48:05,22.913,7.4284
08/25/2023 05:49:05,22.929,7.4285
08/25/2023 05:50:05,22.947,7.4285
08/25/2023 05:51:05,22.961,7.4285
08/25/2023 05:52:05,22.974,7.4285
08/25/2023 05:53:05,22.989,7.4284
08/25/2023 05:54:05,23.004,7.4285
08/25/2023 05:55:05,23.019,7.4285
08/25/2023 05:56:05,23.033,7.4285
08/25/2023 05:57:05,23.046,7.4285
08/25/2023 05:58:05,23.058,7.4285
08/25/2023 05:59:05,23.072,7.4285
08/25/2023 06:00:05,23.087,7.4284
08/25/2023 06:01:05,23.106,7.4284
08/25/2023 06:02:05,23.129,7.4285
08/25/2023 06:03:05,23.148,7.4284
08/25/2023 06:04:05,23.165,7.4284
08/25/2023 06:05:05,23.184,7.4285
08/25/2023 06:06:05,23.202,7.4285
08/25/2023 06:07:05,23.22,7.4284
08/25/2023 06:08:05,23.246,7.4284
08/25/2023 06:09:05,23.276,7.4285
08/25/2023 06:10:05,23.297,7.4285
08/25/2023 06:11:05,23.318,7.4285
08/25/2023 06:12:05,23.337,7.4285
08/25/2023 06:13:05,23.367,7.4285
08/25/2023 06:14:05,23.391,7.4285
08/25/2023 06:15:05,23.412,7.4285
08/25/2023 06:16:05,23.43,7.4285
08/25/2023 06:17:05,23.454,7.4284
08/25/2023 06:18:05,23.481,7.4284
08/25/2023 06:19:05,23.504,7.4285
08/25/2023 06:20:05,23.528,7.4285
08/25/2023 06:21:05,23.558,7.4285
08/25/2023 06:22:05,23.59,7.4285
08/25/2023 06:23:05,23.62,7.4285
08/25/2023 06:24:05,23.654,7.4285
08/25/2023 06:25:05,23.695,7.4284
08/25/2023 06:26:05,23.738,7.4285
08/25/2023 06:27:05,23.778,7.4285
08/25/2023 06:28:05,23.815,7.4285
08/25/2023 06:29:05,23.854,7.4285
08/25/2023 06:30:05,23.896,7.4285
08/25/2023 06:31:05,23.942,7.4285
08/25/2023 06:32:05,23.993,7.4285
08/25/2023 06:33:05,24.042,7.4285
08/25/2023 06:34:05,24.091,7.4284
08/25/2023 06:35:05,24.139,7.4285
08/25/2023 06:36:05,24.187,7.4284
08/25/2023 06:37:05,24.24,7.4285
08/25/2023 06:38:05,24.293,7.4285
08/25/2023 06:39:05,24.347,7.4285
08/25/2023 06:40:05,24.407,7.4285
08/25/2023 06:41:05,24.472,7.4284
08/25/2023 06:42:05,24.534,7.4284
08/25/2023 06:43:05,24.6,7.4284
08/25/2023 06:44:05,24.664,7.4284
08/25/2023 06:45:05,24.727,7.4284
08/25/2023 06:46:05,24.792,7.4284
08/25/2023 06:47:05,24.857,7.4282
08/25/2023 06:48:05,24.922,7.4282
08/25/2023 06:49:05,24.993,7.4284
08/25/2023 06:50:05,25.078,7.4284
08/25/2023 06:51:05,25.165,7.4282
08/25/2023 06:52:05,25.24,7.4282
08/25/2023 06:53:05,25.312,7.4284
08/25/2023 06:54:05,25.38,7.4284
08/25/2023 06:55:05,25.45,7.4282
08/25/2023 06:56:05,25.519,7.4282
08/25/2023 06:57:05,25.588,7.4282
08/25/2023 06:58:05,25.65,7.4282
08/25/2023 06:59:05,25.714,7.428
08/25/2023 07:00:05,25.776,7.428
08/25/2023 07:01:05,25.857,7.428
08/25/2023 07:02:05,25.952,7.428
08/25/2023 07:03:05,26.018,7.4278
08/25/2023 07:04:05,26.064,7.4278
08/25/2023 07:05:05,26.1,7.4277
08/25/2023 07:06:05,26.141,7.428
08/25/2023 07:07:05,26.179,7.4278
08/25/2023 07:08:05,26.218,7.4278
08/25/2023 07:09:05,26.257,7.4277
08/25/2023 07:10:05,26.289,7.4278
08/25/2023 07:11:05,26.318,7.4275
08/25/2023 07:12:05,26.347,7.4275
08/25/2023 07:13:05,26.373,7.4277
08/25/2023 07:14:05,26.397,7.4275
08/25/2023 07:15:05,26.437,7.4273
08/25/2023 07:16:05,26.477,7.4273
08/25/2023 07:17:05,26.501,7.4275
08/25/2023 07:18:05,26.523,7.4275
08/25/2023 07:19:05,26.541,7.4273
08/25/2023 07:20:05,26.561,7.4275
08/25/2023 07:21:05,26.585,7.4273
08/25/2023 07:22:05,26.604,7.4275
08/25/2023 07:23:05,26.624,7.427
08/25/2023 07:24:05,26.643,7.427
08/25/2023 07:25:05,26.663,7.427
08/25/2023 07:26:05,26.685,7.4271
08/25/2023 07:27:05,26.705,7.427
08/25/2023 07:28:05,26.724,7.427
08/25/2023 07:29:05,26.744,7.427
08/25/2023 07:30:05,26.764,7.427
08/25/2023 07:31:05,26.783,7.427
08/25/2023 07:32:05,26.802,7.4268
08/25/2023 07:33:05,26.827,7.4267
08/25/2023 07:34:05,26.851,7.4268
08/25/2023 07:35:05,26.874,7.4267
08/25/2023 07:36:05,26.894,7.4267
08/25/2023 07:37:05,26.914,7.4267
08/25/2023 07:38:05,26.936,7.4268
08/25/2023 07:39:05,26.956,7.4267
08/25/2023 07:40:05,26.979,7.4265
08/25/2023 07:41:05,26.997,7.4267
08/25/2023 07:42:05,27.014,7.4265
08/25/2023 07:43:05,27.035,7.4267
08/25/2023 07:44:05,27.058,7.4265
08/25/2023 07:45:05,27.078,7.4265
08/25/2023 07:46:05,27.097,7.4265
08/25/2023 07:47:05,27.115,7.4265
08/25/2023 07:48:05,27.153,7.4265
08/25/2023 07:49:05,27.178,7.4265
08/25/2023 07:50:05,27.196,7.4263
08/25/2023 07:51:05,27.212,7.4263
08/25/2023 07:52:05,27.225,7.4263
08/25/2023 07:53:05,27.241,7.4263
08/25/2023 07:54:05,27.25,7.4263
08/25/2023 07:55:05,27.259,7.4263
08/25/2023 07:56:05,27.273,7.4263
08/25/2023 07:57:05,27.304,7.4263
08/25/2023 07:58:05,27.331,7.4263
08/25/2023 07:59:05,27.356,7.4263
08/25/2023 08:00:05,27.371,7.4261
08/25/2023 08:01:05,27.381,7.4261
08/25/2023 08:02:05,27.393,7.4261
08/25/2023 08:03:05,27.402,7.4261
08/25/2023 08:04:05,27.413,7.426
08/25/2023 08:05:05,27.422,7.4261
08/25/2023 08:06:05,27.436,7.4261
08/25/2023 08:07:05,27.447,7.4261
08/25/2023 08:08:05,27.459,7.4263
08/25/2023 08:09:05,27.481,7.4263
08/25/2023 08:10:05,27.497,7.4261
08/25/2023 08:11:05,27.517,7.4261
08/25/2023 08:12:05,27.539,7.4261
08/25/2023 08:13:05,27.562,7.4261
08/25/2023 08:14:05,27.585,7.4261
08/25/2023 08:15:05,27.608,7.4261
08/25/2023 08:16:05,27.631,7.4261
08/25/2023 08:17:05,27.654,7.4261
08/25/2023 08:18:05,27.673,7.4261
08/25/2023 08:19:05,27.691,7.426
08/25/2023 08:20:05,27.713,7.4261
08/25/2023 08:21:05,27.733,7.4261
08/25/2023 08:22:05,27.759,7.426
08/25/2023 08:23:05,27.784,7.4261
08/25/2023 08:24:05,27.812,7.4261
08/25/2023 08:25:05,27.839,7.4261
08/25/2023 08:26:05,27.864,7.4261
08/25/2023 08:27:05,27.892,7.4261
08/25/2023 08:28:05,27.921,7.4261
08/25/2023 08:29:05,27.954,7.426
08/25/2023 08:30:05,27.986,7.4261
08/25/2023 08:31:05,28.015,7.4261
08/25/2023 08:32:05,28.043,7.426
08/25/2023 08:33:05,28.066,7.4261
08/25/2023 08:34:05,28.089,7.4261
08/25/2023 08:35:05,28.108,7.4261
08/25/2023 08:36:05,28.125,7.4261
08/25/2023 08:37:05,28.145,7.4261
08/25/2023 08:38:05,28.168,7.4261
08/25/2023 08:39:05,28.193,7.4261
08/25/2023 08:40:05,28.219,7.4261
08/25/2023 08:41:05,28.25,7.4261
08/25/2023 08:42:05,28.281,7.4261
08/25/2023 08:43:05,28.309,7.4261
08/25/2023 08:44:05,28.335,7.4261
08/25/2023 08:45:05,28.36,7.4261
08/25/2023 08:46:05,28.385,7.4261
08/25/2023 08:47:05,28.413,7.4261
08/25/2023 08:48:05,28.439,7.4261
08/25/2023 08:49:05,28.469,7.4261
08/25/2023 08:50:05,28.496,7.4261
08/25/2023 08:51:05,28.523,7.4261
08/25/2023 08:52:05,28.551,7.4261
08/25/2023 08:53:05,28.575,7.4261
08/25/2023 08:54:05,28.6,7.4261
08/25/2023 08:55:05,28.625,7.4261
08/25/2023 08:56:05,28.652,7.4261
08/25/2023 08:57:05,28.675,7.4261
08/25/2023 08:58:05,28.695,7.4261
08/25/2023 08:59:05,28.717,7.4261
08/25/2023 09:00:05,28.742,7.4261
08/25/2023 09:01:05,28.768,7.4261
08/25/2023 09:02:05,28.793,7.4261
08/25/2023 09:03:05,28.821,7.4261
08/25/2023 09:04:05,28.85,7.4261
08/25/2023 09:05:05,28.877,7.4261
08/25/2023 09:06:05,28.905,7.4261
08/25/2023 09:07:05,28.93,7.4261
08/25/2023 09:08:05,28.958,7.4261
08/25/2023 09:09:05,28.987,7.4261
08/25/2023 09:10:05,29.012,7.4261
08/25/2023 09:11:05,29.039,7.4261
08/25/2023 09:12:05,29.071,7.4261
08/25/2023 09:13:05,29.107,7.4261
08/25/2023 09:14:05,29.143,7.4261
08/25/2023 09:15:05,29.177,7.4261
08/25/2023 09:16:05,29.21,7.4261
08/25/2023 09:17:05,29.246,7.4261
08/25/2023 09:18:05,29.279,7.4261
08/25/2023 09:19:05,29.31,7.4261
08/25/2023 09:20:05,29.343,7.4261
08/25/2023 09:21:05,29.376,7.4263
08/25/2023 09:22:05,29.407,7.4261
08/25/2023 09:23:05,29.44,7.4261
08/25/2023 09:24:05,29.472,7.4261
08/25/2023 09:25:05,29.505,7.4261
08/25/2023 09:26:05,29.541,7.4261
08/25/2023 09:27:05,29.577,7.4261
08/25/2023 09:28:05,29.613,7.4261
08/25/2023 09:29:05,29.648,7.4261
08/25/2023 09:30:05,29.679,7.4261
08/25/2023 09:31:05,29.712,7.4261
08/25/2023 09:32:05,29.745,7.4261
08/25/2023 09:33:05,29.776,7.4261
08/25/2023 09:34:05,29.809,7.4261
08/25/2023 09:35:05,29.843,7.4261
08/25/2023 09:36:05,29.881,7.4261
08/25/2023 09:37:05,29.928,7.4261
08/25/2023 09:38:05,29.961,7.4261
08/25/2023 09:39:05,29.989,7.4261
08/25/2023 09:40:05,30.016,7.4261
08/25/2023 09:41:05,30.041,7.426
08/25/2023 09:42:05,30.079,7.426
08/25/2023 09:43:05,30.109,7.4261
08/25/2023 09:44:05,30.134,7.426
08/25/2023 09:45:05,30.161,7.4258
08/25/2023 09:46:05,30.189,7.4258
08/25/2023 09:47:05,30.217,7.4258
08/25/2023 09:48:05,30.246,7.4256
08/25/2023 09:49:05,30.271,7.4256
08/25/2023 09:50:05,30.299,7.4256
08/25/2023 09:51:05,30.331,7.4254
08/25/2023 09:52:05,30.364,7.4254
08/25/2023 09:53:05,30.397,7.4251
08/25/2023 09:54:05,30.43,7.4251
08/25/2023 09:55:05,30.473,7.4251
08/25/2023 09:56:05,30.515,7.4249
08/25/2023 09:57:05,30.55,7.4246
08/25/2023 09:58:05,30.583,7.4244
08/25/2023 09:59:05,30.621,7.4244
08/25/2023 10:00:05,30.659,7.4242
08/25/2023 10:01:05,30.697,7.4241
08/25/2023 10:02:05,30.737,7.4241
08/25/2023 10:03:05,30.779,7.4241
08/25/2023 10:04:05,30.82,7.4239
08/25/2023 10:05:05,30.862,7.4237
08/25/2023 10:06:05,30.904,7.4235
08/25/2023 10:07:05,30.946,7.4235
08/25/2023 10:08:05,30.99,7.4235
08/25/2023 10:09:05,31.03,7.4235
08/25/2023 10:10:05,31.072,7.4235
08/25/2023 10:11:05,31.12,7.4235
08/25/2023 10:12:05,31.163,7.4235
08/25/2023 10:13:05,31.201,7.4235
08/25/2023 10:14:05,31.239,7.4235
08/25/2023 10:15:05,31.279,7.4235
08/25/2023 10:16:05,31.32,7.4235
08/25/2023 10:17:05,31.36,7.4235
08/25/2023 10:18:05,31.4,7.4235
08/25/2023 10:19:05,31.441,7.4235
08/25/2023 10:20:05,31.486,7.4235
08/25/2023 10:21:05,31.534,7.4235
08/25/2023 10:22:05,31.579,7.4235
08/25/2023 10:23:05,31.62,7.4235
08/25/2023 10:24:05,31.66,7.4235
08/25/2023 10:25:05,31.703,7.4235
08/25/2023 10:26:05,31.748,7.4235
08/25/2023 10:27:05,31.799,7.4235
08/25/2023 10:28:05,31.852,7.4237
08/25/2023 10:29:05,31.9,7.4235
08/25/2023 10:30:05,31.946,7.4235
08/25/2023 10:31:05,31.994,7.4237
08/25/2023 10:32:05,32.044,7.4235
08/25/2023 10:33:05,32.092,7.4237
08/25/2023 10:34:05,32.137,7.4235
08/25/2023 10:35:05,32.184,7.4237
08/25/2023 10:36:05,32.229,7.4235
08/25/2023 10:37:05,32.275,7.4235
08/25/2023 10:38:05,32.322,7.4235
08/25/2023 10:39:05,32.365,7.4234
08/25/2023 10:40:05,32.418,7.4234
08/25/2023 10:41:05,32.465,7.4234
08/25/2023 10:42:05,32.505,7.4234
08/25/2023 10:43:05,32.546,7.4234
08/25/2023 10:44:05,32.596,7.4232
08/25/2023 10:45:05,32.646,7.4227
08/25/2023 10:46:05,32.689,7.4231
08/25/2023 10:47:05,32.731,7.4231
08/25/2023 10:48:05,32.772,7.4229
08/25/2023 10:49:05,32.81,7.4225
08/25/2023 10:50:05,32.856,7.4223
08/25/2023 10:51:05,32.911,7.422
08/25/2023 10:52:05,32.963,7.4222
08/25/2023 10:53:05,33.006,7.422
08/25/2023 10:54:05,33.048,7.4218
08/25/2023 10:55:05,33.086,7.4217
08/25/2023 10:56:05,33.121,7.4215
08/25/2023 10:57:05,33.152,7.4213
08/25/2023 10:58:05,33.188,7.4213
08/25/2023 10:59:05,33.232,7.4212
08/25/2023 11:00:05,33.279,7.4212
08/25/2023 11:01:05,33.321,7.421
08/25/2023 11:02:05,33.367,7.421
08/25/2023 11:03:05,33.419,7.421
08/25/2023 11:04:05,33.466,7.421
08/25/2023 11:05:05,33.51,7.421
08/25/2023 11:06:05,33.553,7.421
08/25/2023 11:07:05,33.595,7.421
08/25/2023 11:08:05,33.639,7.421
08/25/2023 11:09:05,33.682,7.421
08/25/2023 11:10:05,33.721,7.421
08/25/2023 11:11:05,33.763,7.421
08/25/2023 11:12:05,33.806,7.421
08/25/2023 11:13:05,33.842,7.421
08/25/2023 11:14:05,33.878,7.421
08/25/2023 11:15:05,33.92,7.421
08/25/2023 11:16:05,33.955,7.421
08/25/2023 11:17:05,33.984,7.421
08/25/2023 11:18:05,34.017,7.421
08/25/2023 11:19:05,34.05,7.421
08/25/2023 11:20:05,34.078,7.421
08/25/2023 11:21:05,34.112,7.421
08/25/2023 11:22:05,34.145,7.421
08/25/2023 11:23:05,34.175,7.421
08/25/2023 11:24:05,34.203,7.421
08/25/2023 11:25:05,34.232,7.421
08/25/2023 11:26:05,34.262,7.421
08/25/2023 11:27:05,34.288,7.421
08/25/2023 11:28:05,34.319,7.421
08/25/2023 11:29:05,34.351,7.421
08/25/2023 11:30:05,34.38,7.421
08/25/2023 11:31:05,34.41,7.421
08/25/2023 11:32:05,34.45,7.4208
08/25/2023 11:33:05,34.488,7.4208
08/25/2023 11:34:05,34.521,7.4208
08/25/2023 11:35:05,34.555,7.421
08/25/2023 11:36:05,34.585,7.4204
08/25/2023 11:37:05,34.61,7.4208
08/25/2023 11:38:05,34.638,7.4208
08/25/2023 11:39:05,34.671,7.4208
08/25/2023 11:40:05,34.709,7.4204
08/25/2023 11:41:05,34.747,7.4201
08/25/2023 11:42:05,34.787,7.4203
08/25/2023 11:43:05,34.815,7.4204
08/25/2023 11:44:05,34.84,7.4201
08/25/2023 11:45:05,34.861,7.4199
08/25/2023 11:46:05,34.886,7.4198
08/25/2023 11:47:05,34.913,7.4193
08/25/2023 11:48:05,34.934,7.4194
08/25/2023 11:49:05,34.952,7.4194
08/25/2023 11:50:05,34.974,7.4193
08/25/2023 11:51:05,34.997,7.4193
08/25/2023 11:52:05,35.016,7.4191
08/25/2023 11:53:05,35.032,7.4191
08/25/2023 11:54:05,35.047,7.4189
08/25/2023 11:55:05,35.069,7.4187
08/25/2023 11:56:05,35.092,7.4189
08/25/2023 11:57:05,35.114,7.4185
08/25/2023 11:58:05,35.135,7.4185
08/25/2023 11:59:05,35.158,7.4184
08/25/2023 12:00:05,35.175,7.4184
08/25/2023 12:01:05,35.192,7.4184
08/25/2023 12:02:05,35.21,7.4184
08/25/2023 12:03:05,35.227,7.4184
08/25/2023 12:04:05,35.245,7.4184
08/25/2023 12:05:05,35.263,7.4184
08/25/2023 12:06:05,35.285,7.4184
08/25/2023 12:07:05,35.305,7.4184
08/25/2023 12:08:05,35.32,7.4184
08/25/2023 12:09:05,35.335,7.4182
08/25/2023 12:10:05,35.348,7.4184
08/25/2023 12:11:05,35.363,7.4184
08/25/2023 12:12:05,35.38,7.4182
08/25/2023 12:13:05,35.393,7.4184
08/25/2023 12:14:05,35.402,7.4184
08/25/2023 12:15:05,35.41,7.4184
08/25/2023 12:16:05,35.42,7.4184
08/25/2023 12:17:05,35.434,7.4184
08/25/2023 12:18:05,35.447,7.4184
08/25/2023 12:19:05,35.459,7.4184
08/25/2023 12:20:05,35.464,7.4184
08/25/2023 12:21:05,35.465,7.4184
08/25/2023 12:22:05,35.464,7.4184
08/25/2023 12:23:05,35.462,7.4184
08/25/2023 12:24:05,35.459,7.4184
08/25/2023 12:25:05,35.457,7.4184
08/25/2023 12:26:05,35.452,7.4182
08/25/2023 12:27:05,35.447,7.4184
08/25/2023 12:28:05,35.449,7.4184
08/25/2023 12:29:05,35.442,7.4184
08/25/2023 12:30:05,35.43,7.4184
08/25/2023 12:31:05,35.418,7.4184
08/25/2023 12:32:05,35.407,7.4182
08/25/2023 12:33:05,35.395,7.4184
08/25/2023 12:34:05,35.385,7.4182
08/25/2023 12:35:05,35.372,7.4184
08/25/2023 12:36:05,35.358,7.4184
08/25/2023 12:37:05,35.347,7.4182
08/25/2023 12:38:05,35.333,7.4184
08/25/2023 12:39:05,35.32,7.4182
08/25/2023 12:40:05,35.305,7.4184
08/25/2023 12:41:05,35.292,7.4182
08/25/2023 12:42:05,35.278,7.4184
08/25/2023 12:43:05,35.267,7.4182
08/25/2023 12:44:05,35.252,7.4182
08/25/2023 12:45:05,35.233,7.4182
08/25/2023 12:46:05,35.212,7.4182
08/25/2023 12:47:05,35.185,7.4182
08/25/2023 12:48:05,35.158,7.4182
08/25/2023 12:49:05,35.124,7.4182
08/25/2023 12:50:05,35.09,7.4182
08/25/2023 12:51:05,35.06,7.4182
08/25/2023 12:52:05,35.034,7.4182
08/25/2023 12:53:05,35.007,7.4182
08/25/2023 12:54:05,34.981,7.4182
08/25/2023 12:55:05,34.954,7.4182
08/25/2023 12:56:05,34.929,7.4182
08/25/2023 12:57:05,34.904,7.4181
08/25/2023 12:58:05,34.881,7.4182
08/25/2023 12:59:05,34.86,7.4181
08/25/2023 13:00:05,34.84,7.4181
08/25/2023 13:01:05,34.817,7.4181
08/25/2023 13:02:05,34.792,7.4181
08/25/2023 13:03:05,34.77,7.4181
08/25/2023 13:04:05,34.75,7.4179
08/25/2023 13:05:05,34.732,7.4179
08/25/2023 13:06:05,34.712,7.4177
08/25/2023 13:07:05,34.694,7.4179
08/25/2023 13:08:05,34.677,7.4179
08/25/2023 13:09:05,34.663,7.4179
08/25/2023 13:10:05,34.648,7.4176
08/25/2023 13:11:05,34.633,7.4176
08/25/2023 13:12:05,34.618,7.4174
08/25/2023 13:13:05,34.601,7.4176
08/25/2023 13:14:05,34.587,7.4174
08/25/2023 13:15:05,34.572,7.4174
08/25/2023 13:16:05,34.555,7.4174
08/25/2023 13:17:05,34.54,7.4172
08/25/2023 13:18:05,34.525,7.4172
08/25/2023 13:19:05,34.512,7.4172
08/25/2023 13:20:05,34.497,7.4168
08/25/2023 13:21:05,34.484,7.417
08/25/2023 13:22:05,34.471,7.4168
08/25/2023 13:23:05,34.455,7.417
08/25/2023 13:24:05,34.438,7.4168
08/25/2023 13:25:05,34.422,7.4168
08/25/2023 13:26:05,34.407,7.4165
08/25/2023 13:27:05,34.392,7.4165
08/25/2023 13:28:05,34.377,7.4163
08/25/2023 13:29:05,34.361,7.4163
08/25/2023 13:30:05,34.344,7.4162
08/25/2023 13:31:05,34.329,7.4163
08/25/2023 13:32:05,34.313,7.416
08/25/2023 13:33:05,34.301,7.4163
08/25/2023 13:34:05,34.291,7.416
08/25/2023 13:35:05,34.282,7.416
08/25/2023 13:36:05,34.273,7.416
08/25/2023 13:37:05,34.263,7.4158
08/25/2023 13:38:05,34.255,7.416
08/25/2023 13:39:05,34.245,7.4158
08/25/2023 13:40:05,34.234,7.416
08/25/2023 13:41:05,34.226,7.4158
08/25/2023 13:42:05,34.216,7.4158
08/25/2023 13:43:05,34.206,7.4157
08/25/2023 13:44:05,34.198,7.4158
08/25/2023 13:45:05,34.188,7.4157
08/25/2023 13:46:05,34.175,7.4157
08/25/2023 13:47:05,34.163,7.4158
08/25/2023 13:48:05,34.152,7.4157
08/25/2023 13:49:05,34.14,7.4157
08/25/2023 13:50:05,34.129,7.4155
08/25/2023 13:51:05,34.116,7.4155
08/25/2023 13:52:05,34.102,7.4157
08/25/2023 13:53:05,34.093,7.4155
08/25/2023 13:54:05,34.081,7.4155
08/25/2023 13:55:05,34.07,7.4155
08/25/2023 13:56:05,34.058,7.4155
08/25/2023 13:57:05,34.048,7.4157
08/25/2023 13:58:05,34.042,7.4155
08/25/2023 13:59:05,34.035,7.4155
08/25/2023 14:00:05,34.029,7.4155
08/25/2023 14:01:05,34.025,7.4155
08/25/2023 14:02:05,34.022,7.4155
08/25/2023 14:03:05,34.02,7.4153
08/25/2023 14:04:05,34.017,7.4155
08/25/2023 14:05:05,34.015,7.4155
08/25/2023 14:06:05,34.012,7.4155
08/25/2023 14:07:05,34.011,7.4153
08/25/2023 14:08:05,34.009,7.4153
08/25/2023 14:09:05,34.007,7.4153
08/25/2023 14:10:05,34.007,7.4153
08/25/2023 14:11:05,34.009,7.4153
08/25/2023 14:12:05,34.007,7.4155
08/25/2023 14:13:05,34.007,7.4153
08/25/2023 14:14:05,34.007,7.4155
08/25/2023 14:15:05,34.006,7.4155
08/25/2023 14:16:05,34.006,7.4153
08/25/2023 14:17:05,34.007,7.4153
08/25/2023 14:18:05,34.011,7.4153
08/25/2023 14:19:05,34.014,7.4153
08/25/2023 14:20:05,34.017,7.4153
08/25/2023 14:21:05,34.019,7.4153
08/25/2023 14:22:05,34.022,7.4155
08/25/2023 14:23:05,34.025,7.4153
08/25/2023 14:24:05,34.029,7.4153
08/25/2023 14:25:05,34.032,7.4153
08/25/2023 14:26:05,34.037,7.4153
08/25/2023 14:27:05,34.04,7.4153
08/25/2023 14:28:05,34.042,7.4153
08/25/2023 14:29:05,34.043,7.4153
08/25/2023 14:30:05,34.043,7.4155
08/25/2023 14:31:05,34.043,7.4153
08/25/2023 14:32:05,34.043,7.4153
08/25/2023 14:33:05,34.045,7.4153
08/25/2023 14:34:05,34.047,7.4153
08/25/2023 14:35:05,34.048,7.4153
08/25/2023 14:36:05,34.052,7.4155
08/25/2023 14:37:05,34.055,7.4153
08/25/2023 14:38:05,34.056,7.4153
08/25/2023 14:39:05,34.061,7.4153
08/25/2023 14:40:05,34.066,7.4153
08/25/2023 14:41:05,34.07,7.4153
08/25/2023 14:42:05,34.073,7.4153
08/25/2023 14:43:05,34.078,7.4153
08/25/2023 14:44:05,34.083,7.4153
08/25/2023 14:45:05,34.086,7.4153
08/25/2023 14:46:05,34.089,7.4153
08/25/2023 14:47:05,34.091,7.4155
08/25/2023 14:48:05,34.093,7.4153
08/25/2023 14:49:05,34.096,7.4153
08/25/2023 14:50:05,34.098,7.4153
08/25/2023 14:51:05,34.099,7.4153
08/25/2023 14:52:05,34.099,7.4153
08/25/2023 14:53:05,34.099,7.4153
08/25/2023 14:54:05,34.099,7.4153
08/25/2023 14:55:05,34.099,7.4153
08/25/2023 14:56:05,34.101,7.4153
08/25/2023 14:57:05,34.099,7.4153
08/25/2023 14:58:05,34.098,7.4153
08/25/2023 14:59:05,34.096,7.4153
08/25/2023 15:00:05,34.094,7.4153
08/25/2023 15:01:05,34.089,7.4153
08/25/2023 15:02:05,34.086,7.4153
08/25/2023 15:03:05,34.083,7.4153
08/25/2023 15:04:05,34.078,7.4153
08/25/2023 15:05:05,34.075,7.4153
08/25/2023 15:06:05,34.071,7.4153
08/25/2023 15:07:05,34.066,7.4153
08/25/2023 15:08:05,34.061,7.4153
08/25/2023 15:09:05,34.055,7.4153
08/25/2023 15:10:05,34.05,7.4153
08/25/2023 15:11:05,34.043,7.4153
08/25/2023 15:12:05,34.037,7.4153
08/25/2023 15:13:05,34.029,7.4153
08/25/2023 15:14:05,34.022,7.4153
08/25/2023 15:15:05,34.015,7.4153
08/25/2023 15:16:05,34.007,7.4153
08/25/2023 15:17:05,33.999,7.4153
08/25/2023 15:18:05,33.991,7.4153
08/25/2023 15:19:05,33.981,7.4153
08/25/2023 15:20:05,33.97,7.4153
08/25/2023 15:21:05,33.956,7.4153
08/25/2023 15:22:05,33.942,7.4153
08/25/2023 15:23:05,33.927,7.4153
08/25/2023 15:24:05,33.912,7.4153
08/25/2023 15:25:05,33.897,7.4153
08/25/2023 15:26:05,33.884,7.4153
08/25/2023 15:27:05,33.871,7.4153
08/25/2023 15:28:05,33.853,7.4153
08/25/2023 15:29:05,33.835,7.4153
08/25/2023 15:30:05,33.817,7.4153
08/25/2023 15:31:05,33.796,7.4153
08/25/2023 15:32:05,33.77,7.4153
08/25/2023 15:33:05,33.745,7.4153
08/25/2023 15:34:05,33.724,7.4153
08/25/2023 15:35:05,33.703,7.4153
08/25/2023 15:36:05,33.672,7.4153
08/25/2023 15:37:05,33.642,7.4153
08/25/2023 15:38:05,33.616,7.4153
08/25/2023 15:39:05,33.577,7.4153
08/25/2023 15:40:05,33.548,7.4153
08/25/2023 15:41:05,33.522,7.4153
08/25/2023 15:42:05,33.497,7.4153
08/25/2023 15:43:05,33.469,7.4153
08/25/2023 15:44:05,33.442,7.4153
08/25/2023 15:45:05,33.412,7.4153
08/25/2023 15:46:05,33.383,7.4153
08/25/2023 15:47:05,33.354,7.4153
08/25/2023 15:48:05,33.325,7.4153
08/25/2023 15:49:05,33.294,7.4153
08/25/2023 15:50:05,33.264,7.4153
08/25/2023 15:51:05,33.235,7.4153
08/25/2023 15:52:05,33.203,7.4153
08/25/2023 15:53:05,33.172,7.4153
08/25/2023 15:54:05,33.139,7.4153
08/25/2023 15:55:05,33.108,7.4153
08/25/2023 15:56:05,33.076,7.4153
08/25/2023 15:57:05,33.042,7.4153
08/25/2023 15:58:05,33.008,7.4153
08/25/2023 15:59:05,32.969,7.4153
08/25/2023 16:00:05,32.922,7.4151
08/25/2023 16:01:05,32.883,7.4153
08/25/2023 16:02:05,32.844,7.4153
08/25/2023 16:03:05,32.801,7.4151
08/25/2023 16:04:05,32.747,7.4151
08/25/2023 16:05:05,32.697,7.4153
08/25/2023 16:06:05,32.657,7.4151
08/25/2023 16:07:05,32.621,7.4151
08/25/2023 16:08:05,32.586,7.4151
08/25/2023 16:09:05,32.554,7.4151
08/25/2023 16:10:05,32.521,7.4153
08/25/2023 16:11:05,32.483,7.4151
08/25/2023 16:12:05,32.444,7.4151
08/25/2023 16:13:05,32.407,7.4151
08/25/2023 16:14:05,32.37,7.4151
08/25/2023 16:15:05,32.333,7.4151
08/25/2023 16:16:05,32.286,7.4151
08/25/2023 16:17:05,32.245,7.4151
08/25/2023 16:18:05,32.203,7.4151
08/25/2023 16:19:05,32.158,7.4151
08/25/2023 16:20:05,32.111,7.4151
08/25/2023 16:21:05,32.071,7.4151
08/25/2023 16:22:05,32.03,7.4151
08/25/2023 16:23:05,31.996,7.4151
08/25/2023 16:24:05,31.964,7.4151
08/25/2023 16:25:05,31.93,7.4151
08/25/2023 16:26:05,31.898,7.4151
08/25/2023 16:27:05,31.865,7.4151
08/25/2023 16:28:05,31.833,7.4151
08/25/2023 16:29:05,31.802,7.4151
08/25/2023 16:30:05,31.772,7.4151
08/25/2023 16:31:05,31.74,7.4151
08/25/2023 16:32:05,31.705,7.4151
08/25/2023 16:33:05,31.668,7.4151
08/25/2023 16:34:05,31.634,7.4151
08/25/2023 16:35:05,31.601,7.4151
08/25/2023 16:36:05,31.561,7.4151
08/25/2023 16:37:05,31.523,7.4149
08/25/2023 16:38:05,31.486,7.4151
08/25/2023 16:39:05,31.454,7.4151
08/25/2023 16:40:05,31.424,7.4149
08/25/2023 16:41:05,31.395,7.4151
08/25/2023 16:42:05,31.36,7.4149
08/25/2023 16:43:05,31.33,7.4151
08/25/2023 16:44:05,31.295,7.4151
08/25/2023 16:45:05,31.249,7.4151
08/25/2023 16:46:05,31.215,7.4151
08/25/2023 16:47:05,31.185,7.4151
08/25/2023 16:48:05,31.152,7.4151
08/25/2023 16:49:05,31.114,7.4149
08/25/2023 16:50:05,31.076,7.4151
08/25/2023 16:51:05,31.042,7.4149
08/25/2023 16:52:05,31.009,7.4149
08/25/2023 16:53:05,30.977,7.4151
08/25/2023 16:54:05,30.942,7.4151
08/25/2023 16:55:05,30.908,7.4149
08/25/2023 16:56:05,30.879,7.4149
08/25/2023 16:57:05,30.855,7.4151
08/25/2023 16:58:05,30.83,7.4149
08/25/2023 16:59:05,30.805,7.4149
08/25/2023 17:00:05,30.781,7.4149
08/25/2023 17:01:05,30.757,7.4149
08/25/2023 17:02:05,30.733,7.4151
08/25/2023 17:03:05,30.711,7.4149
08/25/2023 17:04:05,30.691,7.4149
08/25/2023 17:05:05,30.67,7.4149
08/25/2023 17:06:05,30.648,7.4149
08/25/2023 17:07:05,30.626,7.4149
08/25/2023 17:08:05,30.602,7.4149
08/25/2023 17:09:05,30.571,7.4149
08/25/2023 17:10:05,30.541,7.4149
08/25/2023 17:11:05,30.512,7.4149
08/25/2023 17:12:05,30.485,7.4149
08/25/2023 17:13:05,30.451,7.4149
08/25/2023 17:14:05,30.424,7.4149
08/25/2023 17:15:05,30.395,7.4149
08/25/2023 17:16:05,30.369,7.4149
08/25/2023 17:17:05,30.336,7.4149
08/25/2023 17:18:05,30.31,7.4149
08/25/2023 17:19:05,30.284,7.4149
08/25/2023 17:20:05,30.26,7.4149
08/25/2023 17:21:05,30.236,7.4149
08/25/2023 17:22:05,30.211,7.4149
08/25/2023 17:23:05,30.191,7.4149
08/25/2023 17:24:05,30.172,7.4149
08/25/2023 17:25:05,30.156,7.4149
08/25/2023 17:26:05,30.132,7.4149
08/25/2023 17:27:05,30.11,7.4149
08/25/2023 17:28:05,30.09,7.4149
08/25/2023 17:29:05,30.068,7.4149
08/25/2023 17:30:05,30.048,7.4149
08/25/2023 17:31:05,30.026,7.4149
08/25/2023 17:32:05,30.005,7.4149
08/25/2023 17:33:05,29.98,7.4149
08/25/2023 17:34:05,29.961,7.4149
08/25/2023 17:35:05,29.938,7.4149
08/25/2023 17:36:05,29.917,7.4149
08/25/2023 17:37:05,29.9,7.4149
08/25/2023 17:38:05,29.883,7.4149
08/25/2023 17:39:05,29.867,7.4149
08/25/2023 17:40:05,29.85,7.4149
08/25/2023 17:41:05,29.834,7.4149
08/25/2023 17:42:05,29.818,7.4149
08/25/2023 17:43:05,29.804,7.4149
08/25/2023 17:44:05,29.782,7.4149
08/25/2023 17:45:05,29.759,7.4149
08/25/2023 17:46:05,29.726,7.4149
08/25/2023 17:47:05,29.696,7.4149
08/25/2023 17:48:05,29.677,7.4149
08/25/2023 17:49:05,29.665,7.4149
08/25/2023 17:50:05,29.654,7.4149
08/25/2023 17:51:05,29.644,7.4149
08/25/2023 17:52:05,29.635,7.4149
08/25/2023 17:53:05,29.624,7.4149
08/25/2023 17:54:05,29.607,7.4149
08/25/2023 17:55:05,29.59,7.4149
08/25/2023 17:56:05,29.574,7.4149
08/25/2023 17:57:05,29.56,7.4149
08/25/2023 17:58:05,29.547,7.4149
08/25/2023 17:59:05,29.533,7.4149
08/25/2023 18:00:05,29.516,7.4149
08/25/2023 18:01:05,29.494,7.4149
08/25/2023 18:02:05,29.474,7.4149
08/25/2023 18:03:05,29.461,7.4149
08/25/2023 18:04:05,29.447,7.4149
08/25/2023 18:05:05,29.433,7.4149
08/25/2023 18:06:05,29.413,7.4149
08/25/2023 18:07:05,29.399,7.4149
08/25/2023 18:08:05,29.386,7.4149
08/25/2023 18:09:05,29.369,7.4149
08/25/2023 18:10:05,29.355,7.4149
08/25/2023 18:11:05,29.344,7.4149
08/25/2023 18:12:05,29.335,7.4148
08/25/2023 18:13:05,29.324,7.4149
08/25/2023 18:14:05,29.313,7.4149
08/25/2023 18:15:05,29.296,7.4149
08/25/2023 18:16:05,29.277,7.4149
08/25/2023 18:17:05,29.258,7.4148
08/25/2023 18:18:05,29.243,7.4148
08/25/2023 18:19:05,29.227,7.4149
08/25/2023 18:20:05,29.212,7.4149
08/25/2023 18:21:05,29.201,7.4148
08/25/2023 18:22:05,29.19,7.4149
08/25/2023 18:23:05,29.177,7.4149
08/25/2023 18:24:05,29.16,7.4149
08/25/2023 18:25:05,29.146,7.4149
08/25/2023 18:26:05,29.137,7.4149
08/25/2023 18:27:05,29.126,7.4149
08/25/2023 18:28:05,29.112,7.4148
08/25/2023 18:29:05,29.098,7.4149
08/25/2023 18:30:05,29.085,7.4149
08/25/2023 18:31:05,29.073,7.4148
08/25/2023 18:32:05,29.062,7.4148
08/25/2023 18:33:05,29.05,7.4149
08/25/2023 18:34:05,29.034,7.4148
08/25/2023 18:35:05,29.012,7.4148
08/25/2023 18:36:05,28.993,7.4148
08/25/2023 18:37:05,28.976,7.4149
08/25/2023 18:38:05,28.955,7.4149
08/25/2023 18:39:05,28.93,7.4148
08/25/2023 18:40:05,28.909,7.4149
08/25/2023 18:41:05,28.888,7.4149
08/25/2023 18:42:05,28.869,7.4149
08/25/2023 18:43:05,28.855,7.4149
08/25/2023 18:44:05,28.839,7.4148
08/25/2023 18:45:05,28.821,7.4149
08/25/2023 18:46:05,28.791,7.4149
08/25/2023 18:47:05,28.738,7.4149
08/25/2023 18:48:05,28.701,7.4149
08/25/2023 18:49:05,28.684,7.4148
08/25/2023 18:50:05,28.667,7.4149
08/25/2023 18:51:05,28.65,7.4149
08/25/2023 18:52:05,28.631,7.4149
08/25/2023 18:53:05,28.603,7.4149
08/25/2023 18:54:05,28.585,7.4148
08/25/2023 18:55:05,28.569,7.4149
08/25/2023 18:56:05,28.557,7.4148
08/25/2023 18:57:05,28.546,7.4148
08/25/2023 18:58:05,28.531,7.4149
08/25/2023 18:59:05,28.51,7.4148
08/25/2023 19:00:05,28.495,7.4148
08/25/2023 19:01:05,28.481,7.4148
08/25/2023 19:02:05,28.47,7.4149
08/25/2023 19:03:05,28.458,7.4148
08/25/2023 19:04:05,28.439,7.4148
08/25/2023 19:05:05,28.413,7.4149
08/25/2023 19:06:05,28.394,7.4149
08/25/2023 19:07:05,28.374,7.4149
08/25/2023 19:08:05,28.36,7.4148
08/25/2023 19:09:05,28.349,7.4148
08/25/2023 19:10:05,28.334,7.4149
08/25/2023 19:11:05,28.314,7.4149
08/25/2023 19:12:05,28.29,7.4149
08/25/2023 19:13:05,28.259,7.4149
08/25/2023 19:14:05,28.232,7.4149
08/25/2023 19:15:05,28.207,7.4148
08/25/2023 19:16:05,28.187,7.4148
08/25/2023 19:17:05,28.167,7.4148
08/25/2023 19:18:05,28.145,7.4148
08/25/2023 19:19:05,28.128,7.4148
08/25/2023 19:20:05,28.114,7.4148
08/25/2023 19:21:05,28.1,7.4148
08/25/2023 19:22:05,28.086,7.4148
08/25/2023 19:23:05,28.066,7.4148
08/25/2023 19:24:05,28.043,7.4148
08/25/2023 19:25:05,28.026,7.4148
08/25/2023 19:26:05,28.014,7.4148
08/25/2023 19:27:05,28.003,7.4148
08/25/2023 19:28:05,27.992,7.4148
08/25/2023 19:29:05,27.981,7.4148
08/25/2023 19:30:05,27.969,7.4148
08/25/2023 19:31:05,27.954,7.4148
08/25/2023 19:32:05,27.935,7.4148
08/25/2023 19:33:05,27.92,7.4148
08/25/2023 19:34:05,27.896,7.4148
08/25/2023 19:35:05,27.879,7.4148
08/25/2023 19:36:05,27.866,7.4148
08/25/2023 19:37:05,27.852,7.4148
08/25/2023 19:38:05,27.832,7.4148
08/25/2023 19:39:05,27.81,7.4148
08/25/2023 19:40:05,27.793,7.4148
08/25/2023 19:41:05,27.778,7.4148
08/25/2023 19:42:05,27.765,7.4148
08/25/2023 19:43:05,27.755,7.4148
08/25/2023 19:44:05,27.741,7.4148
08/25/2023 19:45:05,27.731,7.4148
08/25/2023 19:46:05,27.713,7.4148
08/25/2023 19:47:05,27.687,7.4148
08/25/2023 19:48:05,27.664,7.4148
08/25/2023 19:49:05,27.651,7.4148
08/25/2023 19:50:05,27.641,7.4148
08/25/2023 19:51:05,27.628,7.4148
08/25/2023 19:52:05,27.614,7.4148
08/25/2023 19:53:05,27.59,7.4148
08/25/2023 19:54:05,27.574,7.4148
08/25/2023 19:55:05,27.567,7.4148
08/25/2023 19:56:05,27.557,7.4148
08/25/2023 19:57:05,27.545,7.4148
08/25/2023 19:58:05,27.537,7.4148
08/25/2023 19:59:05,27.528,7.4148
08/25/2023 20:00:05,27.514,7.4148
08/25/2023 20:01:05,27.488,7.4148
08/25/2023 20:02:05,27.468,7.4148
08/25/2023 20:03:05,27.456,7.4148
08/25/2023 20:04:05,27.445,7.4148
08/25/2023 20:05:05,27.431,7.4148
08/25/2023 20:06:05,27.424,7.4148
08/25/2023 20:07:05,27.413,7.4148
08/25/2023 20:08:05,27.394,7.4148
08/25/2023 20:09:05,27.378,7.4148
08/25/2023 20:10:05,27.353,7.4148
08/25/2023 20:11:05,27.316,7.4148
08/25/2023 20:12:05,27.292,7.4148
08/25/2023 20:13:05,27.279,7.4148
08/25/2023 20:14:05,27.268,7.4148
08/25/2023 20:15:05,27.258,7.4148
08/25/2023 20:16:05,27.249,7.4148
08/25/2023 20:17:05,27.245,7.4148
08/25/2023 20:18:05,27.236,7.4148
08/25/2023 20:19:05,27.21,7.4148
08/25/2023 20:20:05,27.187,7.4148
08/25/2023 20:21:05,27.155,7.4148
08/25/2023 20:22:05,27.124,7.4148
08/25/2023 20:23:05,27.083,7.4148
08/25/2023 20:24:05,27.063,7.4148
08/25/2023 20:25:05,27.052,7.4148
08/25/2023 20:26:05,27.041,7.4148
08/25/2023 20:27:05,27.032,7.4148
08/25/2023 20:28:05,27.021,7.4148
08/25/2023 20:29:05,27.011,7.4148
08/25/2023 20:30:05,27.005,7.4148
08/25/2023 20:31:05,26.995,7.4148
08/25/2023 20:32:05,26.986,7.4148
08/25/2023 20:33:05,26.968,7.4148
08/25/2023 20:34:05,26.94,7.4148
08/25/2023 20:35:05,26.914,7.4148
08/25/2023 20:36:05,26.891,7.4148
08/25/2023 20:37:05,26.879,7.4148
08/25/2023 20:38:05,26.87,7.4148
08/25/2023 20:39:05,26.859,7.4148
08/25/2023 20:40:05,26.848,7.4148
08/25/2023 20:41:05,26.838,7.4148
08/25/2023 20:42:05,26.832,7.4148
08/25/2023 20:43:05,26.825,7.4148
08/25/2023 20:44:05,26.816,7.4148
08/25/2023 20:45:05,26.809,7.4148
08/25/2023 20:46:05,26.798,7.4148
08/25/2023 20:47:05,26.79,7.4148
08/25/2023 20:48:05,26.776,7.4148
08/25/2023 20:49:05,26.764,7.4148
08/25/2023 20:50:05,26.75,7.4148
08/25/2023 20:51:05,26.74,7.4148
08/25/2023 20:52:05,26.729,7.4148
08/25/2023 20:53:05,26.717,7.4148
08/25/2023 20:54:05,26.702,7.4148
08/25/2023 20:55:05,26.688,7.4148
08/25/2023 20:56:05,26.677,7.4148
08/25/2023 20:57:05,26.671,7.4148
08/25/2023 20:58:05,26.665,7.4148
08/25/2023 20:59:05,26.657,7.4148
08/25/2023 21:00:05,26.643,7.4148
08/25/2023 21:01:05,26.628,7.4148
08/25/2023 21:02:05,26.616,7.4148
08/25/2023 21:03:05,26.605,7.4148
08/25/2023 21:04:05,26.596,7.4146
08/25/2023 21:05:05,26.588,7.4148
08/25/2023 21:06:05,26.575,7.4148
08/25/2023 21:07:05,26.558,7.4148
08/25/2023 21:08:05,26.541,7.4148
08/25/2023 21:09:05,26.526,7.4148
08/25/2023 21:10:05,26.515,7.4146
08/25/2023 21:11:05,26.501,7.4148
08/25/2023 21:12:05,26.486,7.4148
08/25/2023 21:13:05,26.474,7.4148
08/25/2023 21:14:05,26.459,7.4148
08/25/2023 21:15:05,26.445,7.4146
08/25/2023 21:16:05,26.428,7.4146
08/25/2023 21:17:05,26.41,7.4146
08/25/2023 21:18:05,26.396,7.4148
08/25/2023 21:19:05,26.385,7.4148
08/25/2023 21:20:05,26.379,7.4148
08/25/2023 21:21:05,26.373,7.4148
08/25/2023 21:22:05,26.368,7.4148
08/25/2023 21:23:05,26.365,7.4148
08/25/2023 21:24:05,26.361,7.4148
08/25/2023 21:25:05,26.358,7.4148
08/25/2023 21:26:05,26.344,7.4148
08/25/2023 21:27:05,26.321,7.4148
08/25/2023 21:28:05,26.307,7.4148
08/25/2023 21:29:05,26.295,7.4148
08/25/2023 21:30:05,26.285,7.4148
08/25/2023 21:31:05,26.278,7.4148
08/25/2023 21:32:05,26.272,7.4148
08/25/2023 21:33:05,26.268,7.4148
08/25/2023 21:34:05,26.263,7.4148
08/25/2023 21:35:05,26.251,7.4148
08/25/2023 21:36:05,26.237,7.4148
08/25/2023 21:37:05,26.224,7.4146
08/25/2023 21:38:05,26.202,7.4148
08/25/2023 21:39:05,26.182,7.4148
08/25/2023 21:40:05,26.167,7.4146
08/25/2023 21:41:05,26.155,7.4148
08/25/2023 21:42:05,26.138,7.4148
08/25/2023 21:43:05,26.125,7.4148
08/25/2023 21:44:05,26.114,7.4146
08/25/2023 21:45:05,26.102,7.4148
08/25/2023 21:46:05,26.091,7.4146
08/25/2023 21:47:05,26.083,7.4146
08/25/2023 21:48:05,26.073,7.4146
08/25/2023 21:49:05,26.042,7.4148
08/25/2023 21:50:05,26.024,7.4148
08/25/2023 21:51:05,26.01,7.4148
08/25/2023 21:52:05,25.998,7.4146
08/25/2023 21:53:05,25.991,7.4146
08/25/2023 21:54:05,25.983,7.4148
08/25/2023 21:55:05,25.975,7.4148
08/25/2023 21:56:05,25.968,7.4146
08/25/2023 21:57:05,25.956,7.4148
08/25/2023 21:58:05,25.939,7.4146
08/25/2023 21:59:05,25.931,7.4146
08/25/2023 22:00:05,25.924,7.4146
08/25/2023 22:01:05,25.914,7.4146
08/25/2023 22:02:05,25.904,7.4146
08/25/2023 22:03:05,25.89,7.4146
08/25/2023 22:04:05,25.876,7.4146
08/25/2023 22:05:05,25.863,7.4146
08/25/2023 22:06:05,25.848,7.4146
08/25/2023 22:07:05,25.831,7.4146
08/25/2023 22:08:05,25.811,7.4146
08/25/2023 22:09:05,25.788,7.4146
08/25/2023 22:10:05,25.771,7.4146
08/25/2023 22:11:05,25.756,7.4146
08/25/2023 22:12:05,25.743,7.4146
08/25/2023 22:13:05,25.729,7.4146
08/25/2023 22:14:05,25.715,7.4146
08/25/2023 22:15:05,25.7,7.4146
08/25/2023 22:16:05,25.685,7.4144
08/25/2023 22:17:05,25.67,7.4146
08/25/2023 22:18:05,25.651,7.4146
08/25/2023 22:19:05,25.635,7.4144
08/25/2023 22:20:05,25.618,7.4146
08/25/2023 22:21:05,25.603,7.4144
08/25/2023 22:22:05,25.588,7.4146
08/25/2023 22:23:05,25.565,7.4146
08/25/2023 22:24:05,25.533,7.4144
08/25/2023 22:25:05,25.483,7.4144
08/25/2023 22:26:05,25.43,7.4144
08/25/2023 22:27:05,25.396,7.4144
08/25/2023 22:28:05,25.377,7.4144
08/25/2023 22:29:05,25.365,7.4144
08/25/2023 22:30:05,25.357,7.4144
08/25/2023 22:31:05,25.346,7.4144
08/25/2023 22:32:05,25.336,7.4143
08/25/2023 22:33:05,25.324,7.4144
08/25/2023 22:34:05,25.308,7.4144
08/25/2023 22:35:05,25.295,7.4146
08/25/2023 22:36:05,25.28,7.4144
08/25/2023 22:37:05,25.268,7.4143
08/25/2023 22:38:05,25.255,7.4144
08/25/2023 22:39:05,25.242,7.4144
08/25/2023 22:40:05,25.228,7.4144
08/25/2023 22:41:05,25.215,7.4144
08/25/2023 22:42:05,25.199,7.4144
08/25/2023 22:43:05,25.18,7.4143
08/25/2023 22:44:05,25.149,7.4144
08/25/2023 22:45:05,25.125,7.4143
08/25/2023 22:46:05,25.105,7.4143
08/25/2023 22:47:05,25.084,7.4143
08/25/2023 22:48:05,25.063,7.4143
08/25/2023 22:49:05,25.039,7.4143
08/25/2023 22:50:05,25.013,7.4144
08/25/2023 22:51:05,24.987,7.4143
08/25/2023 22:52:05,24.962,7.4141
08/25/2023 22:53:05,24.939,7.4143
08/25/2023 22:54:05,24.925,7.4141
08/25/2023 22:55:05,24.91,7.4141
08/25/2023 22:56:05,24.9,7.4141
08/25/2023 22:57:05,24.886,7.4141
08/25/2023 22:58:05,24.872,7.4143
08/25/2023 22:59:05,24.859,7.4141
08/25/2023 23:00:05,24.836,7.4143
08/25/2023 23:01:05,24.812,7.4141
08/25/2023 23:02:05,24.8,7.4141
08/25/2023 23:03:05,24.797,7.4141
08/25/2023 23:04:05,24.789,7.4143
08/25/2023 23:05:05,24.776,7.4141
08/25/2023 23:06:05,24.761,7.4141
08/25/2023 23:07:05,24.738,7.4139
08/25/2023 23:08:05,24.721,7.4141
08/25/2023 23:09:05,24.7,7.4139
08/25/2023 23:10:05,24.687,7.4139
08/25/2023 23:11:05,24.676,7.4139
08/25/2023 23:12:05,24.667,7.4139
08/25/2023 23:13:05,24.652,7.4138
08/25/2023 23:14:05,24.634,7.4138
08/25/2023 23:15:05,24.614,7.4138
08/25/2023 23:16:05,24.578,7.4136
08/25/2023 23:17:05,24.522,7.4138
08/25/2023 23:18:05,24.487,7.4138
08/25/2023 23:19:05,24.469,7.4138
08/25/2023 23:20:05,24.457,7.4136
08/25/2023 23:21:05,24.445,7.4134
08/25/2023 23:22:05,24.433,7.4136
08/25/2023 23:23:05,24.421,7.4132
08/25/2023 23:24:05,24.391,7.4134
08/25/2023 23:25:05,24.366,7.4134
08/25/2023 23:26:05,24.345,7.4132
08/25/2023 23:27:05,24.33,7.4136
08/25/2023 23:28:05,24.32,7.4134
08/25/2023 23:29:05,24.305,7.4134
08/25/2023 23:30:05,24.288,7.4132
08/25/2023 23:31:05,24.275,7.4132
08/25/2023 23:32:05,24.264,7.413
08/25/2023 23:33:05,24.25,7.4134
08/25/2023 23:34:05,24.229,7.413
08/25/2023 23:35:05,24.198,7.413
08/25/2023 23:36:05,24.177,7.413
08/25/2023 23:37:05,24.16,7.413
08/25/2023 23:38:05,24.143,7.413
08/25/2023 23:39:05,24.131,7.4129
08/25/2023 23:40:05,24.118,7.4129
08/25/2023 23:41:05,24.107,7.4127
08/25/2023 23:42:05,24.104,7.4129
08/25/2023 23:43:05,24.098,7.4129
08/25/2023 23:44:05,24.089,7.4129
08/25/2023 23:45:05,24.079,7.4127
08/25/2023 23:46:05,24.067,7.4126
08/25/2023 23:47:05,24.055,7.4126
08/25/2023 23:48:05,24.045,7.4126
08/25/2023 23:49:05,24.036,7.4126
08/25/2023 23:50:05,24.024,7.4126
08/25/2023 23:51:05,24.014,7.4126
08/25/2023 23:52:05,24.003,7.4126
08/25/2023 23:53:05,23.991,7.4124
08/25/2023 23:54:05,23.981,7.4126
08/25/2023 23:55:05,23.972,7.4122
08/25/2023 23:56:05,23.964,7.4124
08/25/2023 23:57:05,23.955,7.4122
08/25/2023 23:58:05,23.948,7.4124
08/25/2023 23:59:05,23.94,7.4124
08/26/2023 00:00:05,23.934,7.4124
08/26/2023 00:01:05,23.93,7.4122
08/26/2023 00:02:05,23.924,7.4124
08/26/2023 00:03:05,23.918,7.4122
08/26/2023 00:04:05,23.908,7.4122
08/26/2023 00:05:05,23.902,7.4122
08/26/2023 00:06:05,23.893,7.4122
08/26/2023 00:07:05,23.883,7.4121
08/26/2023 00:08:05,23.865,7.4122
08/26/2023 00:09:05,23.844,7.4121
08/26/2023 00:10:05,23.818,7.4122
08/26/2023 00:11:05,23.787,7.4122
08/26/2023 00:12:05,23.755,7.4122
08/26/2023 00:13:05,23.719,7.4121
08/26/2023 00:14:05,23.686,7.4122
08/26/2023 00:15:05,23.665,7.4121
08/26/2023 00:16:05,23.651,7.4121
08/26/2023 00:17:05,23.641,7.4121
08/26/2023 00:18:05,23.62,7.4121
08/26/2023 00:19:05,23.597,7.4121
08/26/2023 00:20:05,23.582,7.4121
08/26/2023 00:21:05,23.575,7.4121
08/26/2023 00:22:05,23.566,7.4121
08/26/2023 00:23:05,23.561,7.4121
08/26/2023 00:24:05,23.549,7.4121
08/26/2023 00:25:05,23.542,7.4121
08/26/2023 00:26:05,23.536,7.4121
08/26/2023 00:27:05,23.531,7.4121
08/26/2023 00:28:05,23.527,7.4121
08/26/2023 00:29:05,23.522,7.4119
08/26/2023 00:30:05,23.518,7.4121
08/26/2023 00:31:05,23.515,7.4121
08/26/2023 00:32:05,23.515,7.4119
08/26/2023 00:33:05,23.515,7.4121
08/26/2023 00:34:05,23.512,7.4121
08/26/2023 00:35:05,23.509,7.4119
08/26/2023 00:36:05,23.507,7.4121
08/26/2023 00:37:05,23.504,7.4121
08/26/2023 00:38:05,23.498,7.4119
08/26/2023 00:39:05,23.495,7.4119
08/26/2023 00:40:05,23.493,7.4119
08/26/2023 00:41:05,23.489,7.4121
08/26/2023 00:42:05,23.487,7.4121
08/26/2023 00:43:05,23.486,7.4121
08/26/2023 00:44:05,23.477,7.4121
08/26/2023 00:45:05,23.469,7.4121
08/26/2023 00:46:05,23.459,7.4121
08/26/2023 00:47:05,23.447,7.4121
08/26/2023 00:48:05,23.439,7.4121
08/26/2023 00:49:05,23.418,7.4119
08/26/2023 00:50:05,23.396,7.4121
08/26/2023 00:51:05,23.385,7.4121
08/26/2023 00:52:05,23.381,7.4121
08/26/2023 00:53:05,23.378,7.4121
08/26/2023 00:54:05,23.373,7.4121
08/26/2023 00:55:05,23.367,7.4121
08/26/2023 00:56:05,23.36,7.4119
08/26/2023 00:57:05,23.348,7.4121
08/26/2023 00:58:05,23.339,7.4121
08/26/2023 00:59:05,23.33,7.4121
08/26/2023 01:00:05,23.319,7.4121
08/26/2023 01:01:05,23.307,7.4121
08/26/2023 01:02:05,23.295,7.4121
08/26/2023 01:03:05,23.285,7.4121
08/26/2023 01:04:05,23.276,7.4121
08/26/2023 01:05:05,23.268,7.4121
08/26/2023 01:06:05,23.261,7.4121
08/26/2023 01:07:05,23.252,7.4121
08/26/2023 01:08:05,23.244,7.4121
08/26/2023 01:09:05,23.237,7.4121
08/26/2023 01:10:05,23.228,7.4121
08/26/2023 01:11:05,23.219,7.4121
08/26/2023 01:12:05,23.208,7.4121
08/26/2023 01:13:05,23.192,7.4121
08/26/2023 01:14:05,23.174,7.4121
08/26/2023 01:15:05,23.162,7.4121
08/26/2023 01:16:05,23.151,7.4121
08/26/2023 01:17:05,23.139,7.4121
08/26/2023 01:18:05,23.127,7.4121
08/26/2023 01:19:05,23.118,7.4121
08/26/2023 01:20:05,23.106,7.4121
08/26/2023 01:21:05,23.085,7.4121
08/26/2023 01:22:05,23.066,7.4121
08/26/2023 01:23:05,23.021,7.4119
08/26/2023 01:24:05,22.974,7.4121
08/26/2023 01:25:05,22.946,7.4121
08/26/2023 01:26:05,22.929,7.4121
08/26/2023 01:27:05,22.916,7.4121
08/26/2023 01:28:05,22.902,7.4121
08/26/2023 01:29:05,22.892,7.4121
08/26/2023 01:30:05,22.883,7.4121
08/26/2023 01:31:05,22.871,7.4121
08/26/2023 01:32:05,22.857,7.4121
08/26/2023 01:33:05,22.841,7.4121
08/26/2023 01:34:05,22.827,7.4121
08/26/2023 01:35:05,22.815,7.4121
08/26/2023 01:36:05,22.8,7.4121
08/26/2023 01:37:05,22.788,7.4121
08/26/2023 01:38:05,22.776,7.4119
08/26/2023 01:39:05,22.763,7.4121
08/26/2023 01:40:05,22.748,7.4121
08/26/2023 01:41:05,22.733,7.4119
08/26/2023 01:42:05,22.72,7.4121
08/26/2023 01:43:05,22.708,7.4121
08/26/2023 01:44:05,22.691,7.4121
08/26/2023 01:45:05,22.672,7.4121
08/26/2023 01:46:05,22.651,7.4121
08/26/2023 01:47:05,22.631,7.4121
08/26/2023 01:48:05,22.612,7.4121
08/26/2023 01:49:05,22.58,7.4121
08/26/2023 01:50:05,22.556,7.4121
08/26/2023 01:51:05,22.543,7.4121
08/26/2023 01:52:05,22.534,7.4119
08/26/2023 01:53:05,22.525,7.4121
08/26/2023 01:54:05,22.516,7.4121
08/26/2023 01:55:05,22.505,7.4121
08/26/2023 01:56:05,22.495,7.4121
08/26/2023 01:57:05,22.483,7.4119
08/26/2023 01:58:05,22.47,7.4119
08/26/2023 01:59:05,22.453,7.4119
08/26/2023 02:00:05,22.437,7.4119
08/26/2023 02:01:05,22.42,7.4119
08/26/2023 02:02:05,22.402,7.4119
08/26/2023 02:03:05,22.383,7.4119
08/26/2023 02:04:05,22.365,7.4119
08/26/2023 02:05:05,22.35,7.4119
08/26/2023 02:06:05,22.332,7.4119
08/26/2023 02:07:05,22.314,7.4119
08/26/2023 02:08:05,22.298,7.4121
08/26/2023 02:09:05,22.284,7.4119
08/26/2023 02:10:05,22.271,7.4119
08/26/2023 02:11:05,22.257,7.4119
08/26/2023 02:12:05,22.242,7.4119
08/26/2023 02:13:05,22.226,7.4119
08/26/2023 02:14:05,22.211,7.4119
08/26/2023 02:15:05,22.199,7.4119
08/26/2023 02:16:05,22.184,7.4119
08/26/2023 02:17:05,22.164,7.4119
08/26/2023 02:18:05,22.145,7.4119
08/26/2023 02:19:05,22.126,7.4119
08/26/2023 02:20:05,22.111,7.4119
08/26/2023 02:21:05,22.096,7.4119
08/26/2023 02:22:05,22.067,7.4119
08/26/2023 02:23:05,22.037,7.4119
08/26/2023 02:24:05,22.015,7.4117
08/26/2023 02:25:05,21.993,7.4115
08/26/2023 02:26:05,21.972,7.4117
08/26/2023 02:27:05,21.954,7.4115
08/26/2023 02:28:05,21.94,7.4117
08/26/2023 02:29:05,21.928,7.4115
08/26/2023 02:30:05,21.916,7.4115
08/26/2023 02:31:05,21.906,7.4115
08/26/2023 02:32:05,21.895,7.4115
08/26/2023 02:33:05,21.884,7.4115
08/26/2023 02:34:05,21.87,7.4112
08/26/2023 02:35:05,21.855,7.4112
08/26/2023 02:36:05,21.84,7.4113
08/26/2023 02:37:05,21.827,7.4115
08/26/2023 02:38:05,21.815,7.4112
08/26/2023 02:39:05,21.801,7.4112
08/26/2023 02:40:05,21.786,7.411
08/26/2023 02:41:05,21.769,7.4112
08/26/2023 02:42:05,21.752,7.4112
08/26/2023 02:43:05,21.737,7.411
08/26/2023 02:44:05,21.727,7.4108
08/26/2023 02:45:05,21.716,7.411
08/26/2023 02:46:05,21.706,7.4107
08/26/2023 02:47:05,21.686,7.4107
08/26/2023 02:48:05,21.669,7.4107
08/26/2023 02:49:05,21.657,7.4105
08/26/2023 02:50:05,21.646,7.4103
08/26/2023 02:51:05,21.636,7.4105
08/26/2023 02:52:05,21.625,7.4105
08/26/2023 02:53:05,21.616,7.41
08/26/2023 02:54:05,21.607,7.4103
08/26/2023 02:55:05,21.598,7.41
08/26/2023 02:56:05,21.589,7.41
08/26/2023 02:57:05,21.582,7.41
08/26/2023 02:58:05,21.573,7.4098
08/26/2023 02:59:05,21.563,7.4098
08/26/2023 03:00:05,21.546,7.4098
08/26/2023 03:01:05,21.495,7.4094
08/26/2023 03:02:05,21.443,7.4096
08/26/2023 03:03:05,21.418,7.4096
08/26/2023 03:04:05,21.398,7.4094
08/26/2023 03:05:05,21.378,7.4094
08/26/2023 03:06:05,21.364,7.4094
08/26/2023 03:07:05,21.357,7.4093
08/26/2023 03:08:05,21.351,7.4094
08/26/2023 03:09:05,21.346,7.4093
08/26/2023 03:10:05,21.34,7.4094
08/26/2023 03:11:05,21.331,7.4093
08/26/2023 03:12:05,21.322,7.4093
08/26/2023 03:13:05,21.313,7.4093
08/26/2023 03:14:05,21.306,7.4093
08/26/2023 03:15:05,21.302,7.4093
08/26/2023 03:16:05,21.297,7.4093
08/26/2023 03:17:05,21.293,7.4093
08/26/2023 03:18:05,21.288,7.4093
08/26/2023 03:19:05,21.284,7.4093
08/26/2023 03:20:05,21.276,7.4093
08/26/2023 03:21:05,21.267,7.4091
08/26/2023 03:22:05,21.263,7.4091
08/26/2023 03:23:05,21.258,7.4091
08/26/2023 03:24:05,21.242,7.4091
08/26/2023 03:25:05,21.221,7.4093
08/26/2023 03:26:05,21.212,7.4093
08/26/2023 03:27:05,21.206,7.4091
08/26/2023 03:28:05,21.196,7.4091
08/26/2023 03:29:05,21.187,7.4091
08/26/2023 03:30:05,21.181,7.4091
08/26/2023 03:31:05,21.176,7.4091
08/26/2023 03:32:05,21.173,7.4091
08/26/2023 03:33:05,21.172,7.4091
08/26/2023 03:34:05,21.167,7.4091
08/26/2023 03:35:05,21.163,7.4091
08/26/2023 03:36:05,21.158,7.4091
08/26/2023 03:37:05,21.154,7.4091
08/26/2023 03:38:05,21.145,7.4091
08/26/2023 03:39:05,21.127,7.4091
08/26/2023 03:40:05,21.111,7.4091
08/26/2023 03:41:05,21.097,7.4091
08/26/2023 03:42:05,21.09,7.4093
08/26/2023 03:43:05,21.082,7.4091
08/26/2023 03:44:05,21.07,7.4091
08/26/2023 03:45:05,21.056,7.4091
08/26/2023 03:46:05,21.045,7.4091
08/26/2023 03:47:05,21.023,7.4091
08/26/2023 03:48:05,21.012,7.4091
08/26/2023 03:49:05,21.012,7.4091
08/26/2023 03:50:05,21.011,7.4091
08/26/2023 03:51:05,20.997,7.4091
08/26/2023 03:52:05,20.986,7.4091
08/26/2023 03:53:05,20.978,7.4091
08/26/2023 03:54:05,20.971,7.4091
08/26/2023 03:55:05,20.974,7.4091
08/26/2023 03:56:05,20.977,7.4091
08/26/2023 03:57:05,20.977,7.4091
08/26/2023 03:58:05,20.965,7.4091
08/26/2023 03:59:05,20.924,7.4091
08/26/2023 04:00:05,20.878,7.4091
08/26/2023 04:01:05,20.856,7.4091
08/26/2023 04:02:05,20.854,7.4091
08/26/2023 04:03:05,20.863,7.4091
08/26/2023 04:04:05,20.874,7.4091
08/26/2023 04:05:05,20.886,7.4091
08/26/2023 04:06:05,20.896,7.4091
08/26/2023 04:07:05,20.908,7.4091
08/26/2023 04:08:05,20.92,7.4093
08/26/2023 04:09:05,20.93,7.4091
08/26/2023 04:10:05,20.941,7.4091
08/26/2023 04:11:05,20.95,7.4093
08/26/2023 04:12:05,20.957,7.4091
08/26/2023 04:13:05,20.963,7.4091
08/26/2023 04:14:05,20.965,7.4091
08/26/2023 04:15:05,20.96,7.4091
08/26/2023 04:16:05,20.96,7.4091
08/26/2023 04:17:05,20.965,7.4091
08/26/2023 04:18:05,20.971,7.4091
08/26/2023 04:19:05,20.977,7.4091
08/26/2023 04:20:05,20.984,7.4091
08/26/2023 04:21:05,20.99,7.4091
08/26/2023 04:22:05,20.996,7.4091
08/26/2023 04:23:05,21,7.4091
08/26/2023 04:24:05,21.005,7.4091
08/26/2023 04:25:05,21.009,7.4091
08/26/2023 04:26:05,21.014,7.4091
08/26/2023 04:27:05,21.017,7.4091
08/26/2023 04:28:05,21.021,7.4091
08/26/2023 04:29:05,21.026,7.4093
08/26/2023 04:30:05,21.03,7.4091
08/26/2023 04:31:05,21.035,7.4091
08/26/2023 04:32:05,21.041,7.4093
08/26/2023 04:33:05,21.045,7.4091
08/26/2023 04:34:05,21.051,7.4091
08/26/2023 04:35:05,21.056,7.4091
08/26/2023 04:36:05,21.06,7.4091
08/26/2023 04:37:05,21.066,7.4091
08/26/2023 04:38:05,21.07,7.4091
08/26/2023 04:39:05,21.076,7.4091
08/26/2023 04:40:05,21.082,7.4091
08/26/2023 04:41:05,21.088,7.4091
08/26/2023 04:42:05,21.096,7.4091
08/26/2023 04:43:05,21.1,7.409
08/26/2023 04:44:05,21.103,7.4091
08/26/2023 04:45:05,21.108,7.4091
08/26/2023 04:46:05,21.114,7.4091
08/26/2023 04:47:05,21.121,7.409
08/26/2023 04:48:05,21.127,7.4088
08/26/2023 04:49:05,21.133,7.409
08/26/2023 04:50:05,21.139,7.409
08/26/2023 04:51:05,21.143,7.409
08/26/2023 04:52:05,21.151,7.409
08/26/2023 04:53:05,21.157,7.409
08/26/2023 04:54:05,21.164,7.4088
08/26/2023 04:55:05,21.17,7.409
08/26/2023 04:56:05,21.176,7.4088
08/26/2023 04:57:05,21.182,7.4086
08/26/2023 04:58:05,21.19,7.4084
08/26/2023 04:59:05,21.199,7.4084
08/26/2023 05:00:05,21.208,7.4084
08/26/2023 05:01:05,21.215,7.4084
08/26/2023 05:02:05,21.221,7.4084
08/26/2023 05:03:05,21.228,7.4083
08/26/2023 05:04:05,21.234,7.4081
08/26/2023 05:05:05,21.242,7.4081
08/26/2023 05:06:05,21.249,7.4079
08/26/2023 05:07:05,21.257,7.4077
08/26/2023 05:08:05,21.266,7.4079
08/26/2023 05:09:05,21.273,7.4079
08/26/2023 05:10:05,21.282,7.4076
08/26/2023 05:11:05,21.29,7.4076
08/26/2023 05:12:05,21.3,7.4077
08/26/2023 05:13:05,21.309,7.4074
08/26/2023 05:14:05,21.316,7.4076
08/26/2023 05:15:05,21.325,7.4074
08/26/2023 05:16:05,21.334,7.4072
08/26/2023 05:17:05,21.343,7.4074
08/26/2023 05:18:05,21.354,7.4074
08/26/2023 05:19:05,21.363,7.4074
08/26/2023 05:20:05,21.373,7.4071
08/26/2023 05:21:05,21.384,7.4072
08/26/2023 05:22:05,21.393,7.4069
08/26/2023 05:23:05,21.401,7.4071
08/26/2023 05:24:05,21.41,7.4071
08/26/2023 05:25:05,21.421,7.4071
08/26/2023 05:26:05,21.431,7.4071
08/26/2023 05:27:05,21.442,7.4069
08/26/2023 05:28:05,21.454,7.4071
08/26/2023 05:29:05,21.464,7.4069
08/26/2023 05:30:05,21.475,7.4069
08/26/2023 05:31:05,21.486,7.4067
08/26/2023 05:32:05,21.498,7.4069
08/26/2023 05:33:05,21.509,7.4067
08/26/2023 05:34:05,21.519,7.4065
08/26/2023 05:35:05,21.53,7.4067
08/26/2023 05:36:05,21.542,7.4067
08/26/2023 05:37:05,21.554,7.4067
08/26/2023 05:38:05,21.567,7.4067
08/26/2023 05:39:05,21.579,7.4065
08/26/2023 05:40:05,21.592,7.4065
08/26/2023 05:41:05,21.604,7.4067
08/26/2023 05:42:05,21.619,7.4065
08/26/2023 05:43:05,21.633,7.4065
08/26/2023 05:44:05,21.648,7.4065
08/26/2023 05:45:05,21.664,7.4065
08/26/2023 05:46:05,21.68,7.4065
08/26/2023 05:47:05,21.698,7.4067
08/26/2023 05:48:05,21.715,7.4065
08/26/2023 05:49:05,21.731,7.4065
08/26/2023 05:50:05,21.748,7.4065
08/26/2023 05:51:05,21.764,7.4065
08/26/2023 05:52:05,21.781,7.4065
08/26/2023 05:53:05,21.795,7.4065
08/26/2023 05:54:05,21.812,7.4065
08/26/2023 05:55:05,21.827,7.4065
08/26/2023 05:56:05,21.842,7.4065
08/26/2023 05:57:05,21.858,7.4065
08/26/2023 05:58:05,21.873,7.4065
08/26/2023 05:59:05,21.888,7.4065
08/26/2023 06:00:05,21.903,7.4065
08/26/2023 06:01:05,21.918,7.4065
08/26/2023 06:02:05,21.934,7.4065
08/26/2023 06:03:05,21.951,7.4065
08/26/2023 06:04:05,21.967,7.4065
08/26/2023 06:05:05,21.982,7.4065
08/26/2023 06:06:05,21.999,7.4065
08/26/2023 06:07:05,22.015,7.4065
08/26/2023 06:08:05,22.031,7.4065
08/26/2023 06:09:05,22.049,7.4065
08/26/2023 06:10:05,22.067,7.4065
08/26/2023 06:11:05,22.087,7.4065
08/26/2023 06:12:05,22.105,7.4065
08/26/2023 06:13:05,22.123,7.4067
08/26/2023 06:14:05,22.139,7.4065
08/26/2023 06:15:05,22.155,7.4065
08/26/2023 06:16:05,22.172,7.4065
08/26/2023 06:17:05,22.19,7.4065
08/26/2023 06:18:05,22.209,7.4065
08/26/2023 06:19:05,22.229,7.4065
08/26/2023 06:20:05,22.247,7.4065
08/26/2023 06:21:05,22.268,7.4067
08/26/2023 06:22:05,22.289,7.4067
08/26/2023 06:23:05,22.311,7.4065
08/26/2023 06:24:05,22.336,7.4065
08/26/2023 06:25:05,22.362,7.4065
08/26/2023 06:26:05,22.39,7.4065
08/26/2023 06:27:05,22.419,7.4067
08/26/2023 06:28:05,22.45,7.4065
08/26/2023 06:29:05,22.486,7.4065
08/26/2023 06:30:05,22.523,7.4065
08/26/2023 06:31:05,22.564,7.4065
08/26/2023 06:32:05,22.606,7.4065
08/26/2023 06:33:05,22.645,7.4067
08/26/2023 06:34:05,22.685,7.4067
08/26/2023 06:35:05,22.729,7.4067
08/26/2023 06:36:05,22.776,7.4067
08/26/2023 06:37:05,22.827,7.4067
08/26/2023 06:38:05,22.881,7.4067
08/26/2023 06:39:05,22.937,7.4067
08/26/2023 06:40:05,22.992,7.4067
08/26/2023 06:41:05,23.06,7.4067
08/26/2023 06:42:05,23.124,7.4067
08/26/2023 06:43:05,23.186,7.4067
08/26/2023 06:44:05,23.246,7.4067
08/26/2023 06:45:05,23.315,7.4067
08/26/2023 06:46:05,23.397,7.4067
08/26/2023 06:47:05,23.469,7.4067
08/26/2023 06:48:05,23.536,7.4067
08/26/2023 06:49:05,23.603,7.4067
08/26/2023 06:50:05,23.684,7.4067
08/26/2023 06:51:05,23.76,7.4067
08/26/2023 06:52:05,23.845,7.4067
08/26/2023 06:53:05,23.927,7.4067
08/26/2023 06:54:05,23.996,7.4067
08/26/2023 06:55:05,24.059,7.4067
08/26/2023 06:56:05,24.13,7.4067
08/26/2023 06:57:05,24.202,7.4067
08/26/2023 06:58:05,24.296,7.4067
08/26/2023 06:59:05,24.395,7.4067
08/26/2023 07:00:05,24.471,7.4067
08/26/2023 07:01:05,24.545,7.4067
08/26/2023 07:02:05,24.625,7.4067
08/26/2023 07:03:05,24.705,7.4067
08/26/2023 07:04:05,24.771,7.4067
08/26/2023 07:05:05,24.839,7.4067
08/26/2023 07:06:05,24.907,7.4067
08/26/2023 07:07:05,24.971,7.4067
08/26/2023 07:08:05,25.021,7.4067
08/26/2023 07:09:05,25.084,7.4067
08/26/2023 07:10:05,25.133,7.4067
08/26/2023 07:11:05,25.172,7.4067
08/26/2023 07:12:05,25.212,7.4067
08/26/2023 07:13:05,25.257,7.4067
08/26/2023 07:14:05,25.304,7.4067
08/26/2023 07:15:05,25.331,7.4065
08/26/2023 07:16:05,25.357,7.4065
08/26/2023 07:17:05,25.412,7.4065
08/26/2023 07:18:05,25.453,7.4065
08/26/2023 07:19:05,25.483,7.4065
08/26/2023 07:20:05,25.51,7.4064
08/26/2023 07:21:05,25.527,7.4064
08/26/2023 07:22:05,25.545,7.4062
08/26/2023 07:23:05,25.579,7.4064
08/26/2023 07:24:05,25.618,7.4064
08/26/2023 07:25:05,25.665,7.4062
08/26/2023 07:26:05,25.694,7.4062
08/26/2023 07:27:05,25.726,7.406
08/26/2023 07:28:05,25.773,7.4062
08/26/2023 07:29:05,25.81,7.406
08/26/2023 07:30:05,25.843,7.4062
08/26/2023 07:31:05,25.875,7.4058
08/26/2023 07:32:05,25.902,7.4058
08/26/2023 07:33:05,25.928,7.4057
08/26/2023 07:34:05,25.949,7.4057
08/26/2023 07:35:05,25.962,7.4055
08/26/2023 07:36:05,25.969,7.405
08/26/2023 07:37:05,25.986,7.405
08/26/2023 07:38:05,26.013,7.4048
08/26/2023 07:39:05,26.045,7.4046
08/26/2023 07:40:05,26.088,7.4045
08/26/2023 07:41:05,26.112,7.4045
08/26/2023 07:42:05,26.129,7.4045
08/26/2023 07:43:05,26.164,7.4043
08/26/2023 07:44:05,26.186,7.4043
08/26/2023 07:45:05,26.196,7.4043
08/26/2023 07:46:05,26.201,7.4043
08/26/2023 07:47:05,26.204,7.4041
08/26/2023 07:48:05,26.207,7.4041
08/26/2023 07:49:05,26.213,7.4041
08/26/2023 07:50:05,26.221,7.4041
08/26/2023 07:51:05,26.24,7.4041
08/26/2023 07:52:05,26.259,7.4041
08/26/2023 07:53:05,26.271,7.4041
08/26/2023 07:54:05,26.28,7.4041
08/26/2023 07:55:05,26.289,7.4041
08/26/2023 07:56:05,26.309,7.4041
08/26/2023 07:57:05,26.353,7.4041
08/26/2023 07:58:05,26.413,7.4041
08/26/2023 07:59:05,26.452,7.4041
08/26/2023 08:00:05,26.489,7.4041
08/26/2023 08:01:05,26.509,7.4041
08/26/2023 08:02:05,26.52,7.4041
08/26/2023 08:03:05,26.53,7.4041
08/26/2023 08:04:05,26.555,7.4041
08/26/2023 08:05:05,26.593,7.4041
08/26/2023 08:06:05,26.627,7.4041
08/26/2023 08:07:05,26.659,7.4041
08/26/2023 08:08:05,26.705,7.4041
08/26/2023 08:09:05,26.731,7.4041
08/26/2023 08:10:05,26.737,7.4041
08/26/2023 08:11:05,26.743,7.4041
08/26/2023 08:12:05,26.75,7.4041
08/26/2023 08:13:05,26.758,7.4041
08/26/2023 08:14:05,26.778,7.4041
08/26/2023 08:15:05,26.799,7.4041
08/26/2023 08:16:05,26.819,7.4041
08/26/2023 08:17:05,26.841,7.4041
08/26/2023 08:18:05,26.865,7.4041
08/26/2023 08:19:05,26.881,7.4041
08/26/2023 08:20:05,26.89,7.4041
08/26/2023 08:21:05,26.891,7.4041
08/26/2023 08:22:05,26.893,7.4041
08/26/2023 08:23:05,26.894,7.4041
08/26/2023 08:24:05,26.899,7.4041
08/26/2023 08:25:05,26.916,7.4041
08/26/2023 08:26:05,26.946,7.4041
08/26/2023 08:27:05,26.974,7.4043
08/26/2023 08:28:05,26.997,7.4041
08/26/2023 08:29:05,27.028,7.4041
08/26/2023 08:30:05,27.048,7.4041
08/26/2023 08:31:05,27.061,7.4041
08/26/2023 08:32:05,27.083,7.4041
08/26/2023 08:33:05,27.11,7.4041
08/26/2023 08:34:05,27.13,7.4041
08/26/2023 08:35:05,27.147,7.4041
08/26/2023 08:36:05,27.176,7.4043
08/26/2023 08:37:05,27.209,7.4041
08/26/2023 08:38:05,27.233,7.4041
08/26/2023 08:39:05,27.255,7.4041
08/26/2023 08:40:05,27.268,7.4041
08/26/2023 08:41:05,27.276,7.404
08/26/2023 08:42:05,27.285,7.404
08/26/2023 08:43:05,27.301,7.404
08/26/2023 08:44:05,27.324,7.404
08/26/2023 08:45:05,27.368,7.404
08/26/2023 08:46:05,27.402,7.404
08/26/2023 08:47:05,27.419,7.4038
08/26/2023 08:48:05,27.431,7.4038
08/26/2023 08:49:05,27.444,7.4036
08/26/2023 08:50:05,27.454,7.4036
08/26/2023 08:51:05,27.465,7.4036
08/26/2023 08:52:05,27.487,7.4033
08/26/2023 08:53:05,27.528,7.4033
08/26/2023 08:54:05,27.573,7.4033
08/26/2023 08:55:05,27.616,7.4033
08/26/2023 08:56:05,27.648,7.4031
08/26/2023 08:57:05,27.682,7.4028
08/26/2023 08:58:05,27.719,7.4029
08/26/2023 08:59:05,27.755,7.4028
08/26/2023 09:00:05,27.784,7.4026
08/26/2023 09:01:05,27.818,7.4028
08/26/2023 09:02:05,27.847,7.4024
08/26/2023 09:03:05,27.878,7.4022
08/26/2023 09:04:05,27.899,7.4024
08/26/2023 09:05:05,27.923,7.4021
08/26/2023 09:06:05,27.95,7.4021
08/26/2023 09:07:05,27.975,7.4021
08/26/2023 09:08:05,27.989,7.4019
08/26/2023 09:09:05,28.009,7.4019
08/26/2023 09:10:05,28.045,7.4019
08/26/2023 09:11:05,28.077,7.4019
08/26/2023 09:12:05,28.109,7.4017
08/26/2023 09:13:05,28.145,7.4017
08/26/2023 09:14:05,28.176,7.4017
08/26/2023 09:15:05,28.198,7.4017
08/26/2023 09:16:05,28.221,7.4016
08/26/2023 09:17:05,28.252,7.4016
08/26/2023 09:18:05,28.28,7.4016
08/26/2023 09:19:05,28.295,7.4016
08/26/2023 09:20:05,28.309,7.4016
08/26/2023 09:21:05,28.331,7.4016
08/26/2023 09:22:05,28.343,7.4016
08/26/2023 09:23:05,28.363,7.4016
08/26/2023 09:24:05,28.385,7.4016
08/26/2023 09:25:05,28.405,7.4016
08/26/2023 09:26:05,28.441,7.4016
08/26/2023 09:27:05,28.487,7.4016
08/26/2023 09:28:05,28.529,7.4016
08/26/2023 09:29:05,28.574,7.4016
08/26/2023 09:30:05,28.62,7.4016
08/26/2023 09:31:05,28.656,7.4016
08/26/2023 09:32:05,28.692,7.4016
08/26/2023 09:33:05,28.731,7.4016
08/26/2023 09:34:05,28.771,7.4016
08/26/2023 09:35:05,28.805,7.4016
08/26/2023 09:36:05,28.832,7.4016
08/26/2023 09:37:05,28.857,7.4016
08/26/2023 09:38:05,28.888,7.4016
08/26/2023 09:39:05,28.923,7.4016
08/26/2023 09:40:05,28.958,7.4016
08/26/2023 09:41:05,28.993,7.4016
08/26/2023 09:42:05,29.017,7.4016
08/26/2023 09:43:05,29.026,7.4016
08/26/2023 09:44:05,29.034,7.4016
08/26/2023 09:45:05,29.046,7.4016
08/26/2023 09:46:05,29.059,7.4016
08/26/2023 09:47:05,29.076,7.4016
08/26/2023 09:48:05,29.096,7.4016
08/26/2023 09:49:05,29.115,7.4016
08/26/2023 09:50:05,29.14,7.4016
08/26/2023 09:51:05,29.174,7.4016
08/26/2023 09:52:05,29.218,7.4016
08/26/2023 09:53:05,29.265,7.4016
08/26/2023 09:54:05,29.308,7.4016
08/26/2023 09:55:05,29.346,7.4016
08/26/2023 09:56:05,29.372,7.4016
08/26/2023 09:57:05,29.397,7.4017
08/26/2023 09:58:05,29.438,7.4016
08/26/2023 09:59:05,29.472,7.4016
08/26/2023 10:00:05,29.508,7.4016
08/26/2023 10:01:05,29.533,7.4016
08/26/2023 10:02:05,29.558,7.4017
08/26/2023 10:03:05,29.593,7.4016
08/26/2023 10:04:05,29.626,7.4016
08/26/2023 10:05:05,29.668,7.4017
08/26/2023 10:06:05,29.712,7.4016
08/26/2023 10:07:05,29.756,7.4016
08/26/2023 10:08:05,29.806,7.4016
08/26/2023 10:09:05,29.856,7.4014
08/26/2023 10:10:05,29.911,7.4012
08/26/2023 10:11:05,29.971,7.4012
08/26/2023 10:12:05,30.032,7.401
08/26/2023 10:13:05,30.085,7.4007
08/26/2023 10:14:05,30.132,7.4003
08/26/2023 10:15:05,30.175,7.4
08/26/2023 10:16:05,30.214,7.3999
08/26/2023 10:17:05,30.252,7.3995
08/26/2023 10:18:05,30.29,7.3993
08/26/2023 10:19:05,30.337,7.3991
08/26/2023 10:20:05,30.394,7.399
08/26/2023 10:21:05,30.452,7.399
08/26/2023 10:22:05,30.504,7.399
08/26/2023 10:23:05,30.56,7.399
08/26/2023 10:24:05,30.631,7.399
08/26/2023 10:25:05,30.697,7.399
08/26/2023 10:26:05,30.752,7.399
08/26/2023 10:27:05,30.803,7.399
08/26/2023 10:28:05,30.852,7.399
08/26/2023 10:29:05,30.906,7.399
08/26/2023 10:30:05,30.968,7.399
08/26/2023 10:31:05,31.034,7.3988
08/26/2023 10:32:05,31.099,7.3986
08/26/2023 10:33:05,31.166,7.3983
08/26/2023 10:34:05,31.235,7.3976
08/26/2023 10:35:05,31.306,7.3974
08/26/2023 10:36:05,31.367,7.3969
08/26/2023 10:37:05,31.427,7.3966
08/26/2023 10:38:05,31.488,7.3962
08/26/2023 10:39:05,31.551,7.3964
08/26/2023 10:40:05,31.615,7.3964
08/26/2023 10:41:05,31.674,7.3964
08/26/2023 10:42:05,31.725,7.3962
08/26/2023 10:43:05,31.778,7.3964
08/26/2023 10:44:05,31.829,7.3964
08/26/2023 10:45:05,31.881,7.3964
08/26/2023 10:46:05,31.938,7.3962
08/26/2023 10:47:05,32.012,7.3964
08/26/2023 10:48:05,32.078,7.3962
08/26/2023 10:49:05,32.129,7.3961
08/26/2023 10:50:05,32.195,7.3961
08/26/2023 10:51:05,32.259,7.3955
08/26/2023 10:52:05,32.325,7.395
08/26/2023 10:53:05,32.386,7.3947
08/26/2023 10:54:05,32.442,7.3942
08/26/2023 10:55:05,32.499,7.3938
08/26/2023 10:56:05,32.562,7.3936
08/26/2023 10:57:05,32.631,7.3936
08/26/2023 10:58:05,32.688,7.3936
08/26/2023 10:59:05,32.741,7.3935
08/26/2023 11:00:05,32.791,7.3936
08/26/2023 11:01:05,32.843,7.3936
08/26/2023 11:02:05,32.901,7.3936
08/26/2023 11:03:05,32.967,7.3936
08/26/2023 11:04:05,33.034,7.3936
08/26/2023 11:05:05,33.083,7.3936
08/26/2023 11:06:05,33.131,7.3936
08/26/2023 11:07:05,33.175,7.3936
08/26/2023 11:08:05,33.219,7.3936
08/26/2023 11:09:05,33.264,7.3936
08/26/2023 11:10:05,33.316,7.3936
08/26/2023 11:11:05,33.37,7.3936
08/26/2023 11:12:05,33.419,7.3935
08/26/2023 11:13:05,33.456,7.3936
08/26/2023 11:14:05,33.494,7.3936
08/26/2023 11:15:05,33.54,7.3936
08/26/2023 11:16:05,33.582,7.3936
08/26/2023 11:17:05,33.618,7.3936
08/26/2023 11:18:05,33.652,7.3936
08/26/2023 11:19:05,33.69,7.3936
08/26/2023 11:20:05,33.742,7.3936
08/26/2023 11:21:05,33.788,7.3936
08/26/2023 11:22:05,33.832,7.3936
08/26/2023 11:23:05,33.876,7.3936
08/26/2023 11:24:05,33.925,7.3936
08/26/2023 11:25:05,33.965,7.3936
08/26/2023 11:26:05,33.999,7.3936
08/26/2023 11:27:05,34.043,7.3936
08/26/2023 11:28:05,34.079,7.3936
08/26/2023 11:29:05,34.114,7.3938
08/26/2023 11:30:05,34.145,7.3938
08/26/2023 11:31:05,34.18,7.3938
08/26/2023 11:32:05,34.209,7.3938
08/26/2023 11:33:05,34.236,7.3936
08/26/2023 11:34:05,34.262,7.3936
08/26/2023 11:35:05,34.291,7.3936
08/26/2023 11:36:05,34.333,7.3938
08/26/2023 11:37:05,34.362,7.3936
08/26/2023 11:38:05,34.379,7.3936
08/26/2023 11:39:05,34.392,7.3938
08/26/2023 11:40:05,34.408,7.3936
08/26/2023 11:41:05,34.428,7.3936
08/26/2023 11:42:05,34.458,7.3938
08/26/2023 11:43:05,34.486,7.3936
08/26/2023 11:44:05,34.519,7.3938
08/26/2023 11:45:05,34.557,7.3938
08/26/2023 11:46:05,34.593,7.3938
08/26/2023 11:47:05,34.628,7.3938
08/26/2023 11:48:05,34.656,7.3938
08/26/2023 11:49:05,34.682,7.3938
08/26/2023 11:50:05,34.712,7.3936
08/26/2023 11:51:05,34.74,7.3938
08/26/2023 11:52:05,34.768,7.3936
08/26/2023 11:53:05,34.8,7.3936
08/26/2023 11:54:05,34.831,7.3938
08/26/2023 11:55:05,34.86,7.3938
08/26/2023 11:56:05,34.888,7.3938
08/26/2023 11:57:05,34.919,7.3938
08/26/2023 11:58:05,34.951,7.3938
08/26/2023 11:59:05,34.984,7.3938
08/26/2023 12:00:05,35.021,7.3938
08/26/2023 12:01:05,35.054,7.3938
08/26/2023 12:02:05,35.089,7.3938
08/26/2023 12:03:05,35.119,7.3938
08/26/2023 12:04:05,35.142,7.3938
08/26/2023 12:05:05,35.168,7.3938
08/26/2023 12:06:05,35.193,7.3938
08/26/2023 12:07:05,35.22,7.3938
08/26/2023 12:08:05,35.247,7.3938
08/26/2023 12:09:05,35.272,7.3938
08/26/2023 12:10:05,35.297,7.3938
08/26/2023 12:11:05,35.327,7.3938
08/26/2023 12:12:05,35.357,7.3938
08/26/2023 12:13:05,35.387,7.3938
08/26/2023 12:14:05,35.418,7.3938
08/26/2023 12:15:05,35.44,7.3938
08/26/2023 12:16:05,35.45,7.3938
08/26/2023 12:17:05,35.457,7.3938
08/26/2023 12:18:05,35.47,7.3938
08/26/2023 12:19:05,35.487,7.3936
08/26/2023 12:20:05,35.507,7.3938
08/26/2023 12:21:05,35.529,7.3938
08/26/2023 12:22:05,35.55,7.3938
08/26/2023 12:23:05,35.569,7.3938
08/26/2023 12:24:05,35.572,7.3938
08/26/2023 12:25:05,35.581,7.3938
08/26/2023 12:26:05,35.589,7.3938
08/26/2023 12:27:05,35.599,7.3938
08/26/2023 12:28:05,35.611,7.3938
08/26/2023 12:29:05,35.616,7.3938
08/26/2023 12:30:05,35.624,7.394
08/26/2023 12:31:05,35.631,7.394
08/26/2023 12:32:05,35.621,7.3942
08/26/2023 12:33:05,35.607,7.3944
08/26/2023 12:34:05,35.599,7.3945
08/26/2023 12:35:05,35.597,7.3947
08/26/2023 12:36:05,35.599,7.3949
08/26/2023 12:37:05,35.601,7.395
08/26/2023 12:38:05,35.601,7.3953
08/26/2023 12:39:05,35.599,7.3955
08/26/2023 12:40:05,35.592,7.3957
08/26/2023 12:41:05,35.591,7.3959
08/26/2023 12:42:05,35.591,7.3962
08/26/2023 12:43:05,35.592,7.3962
08/26/2023 12:44:05,35.591,7.3964
08/26/2023 12:45:05,35.582,7.3964
08/26/2023 12:46:05,35.567,7.3964
08/26/2023 12:47:05,35.54,7.3966
08/26/2023 12:48:05,35.51,7.3966
08/26/2023 12:49:05,35.487,7.3964
08/26/2023 12:50:05,35.472,7.3966
08/26/2023 12:51:05,35.462,7.3966
08/26/2023 12:52:05,35.452,7.3964
08/26/2023 12:53:05,35.444,7.3966
08/26/2023 12:54:05,35.435,7.3964
08/26/2023 12:55:05,35.427,7.3966
08/26/2023 12:56:05,35.417,7.3966
08/26/2023 12:57:05,35.402,7.3964
08/26/2023 12:58:05,35.38,7.3964
08/26/2023 12:59:05,35.357,7.3964
08/26/2023 13:00:05,35.328,7.3964
08/26/2023 13:01:05,35.302,7.3964
08/26/2023 13:02:05,35.27,7.3964
08/26/2023 13:03:05,35.233,7.3964
08/26/2023 13:04:05,35.202,7.3964
08/26/2023 13:05:05,35.163,7.3966
08/26/2023 13:06:05,35.127,7.3966
08/26/2023 13:07:05,35.09,7.3966
08/26/2023 13:08:05,35.055,7.3966
08/26/2023 13:09:05,35.029,7.3966
08/26/2023 13:10:05,35.007,7.3967
08/26/2023 13:11:05,34.979,7.3971
08/26/2023 13:12:05,34.947,7.3972
08/26/2023 13:13:05,34.921,7.3972
08/26/2023 13:14:05,34.889,7.3972
08/26/2023 13:15:05,34.856,7.3978
08/26/2023 13:16:05,34.825,7.3978
08/26/2023 13:17:05,34.798,7.398
08/26/2023 13:18:05,34.777,7.3983
08/26/2023 13:19:05,34.752,7.3985
08/26/2023 13:20:05,34.732,7.3986
08/26/2023 13:21:05,34.717,7.3988
08/26/2023 13:22:05,34.697,7.3988
08/26/2023 13:23:05,34.671,7.399
08/26/2023 13:24:05,34.648,7.399
08/26/2023 13:25:05,34.63,7.399
08/26/2023 13:26:05,34.613,7.399
08/26/2023 13:27:05,34.601,7.3991
08/26/2023 13:28:05,34.595,7.3991
08/26/2023 13:29:05,34.588,7.399
08/26/2023 13:30:05,34.578,7.399
08/26/2023 13:31:05,34.57,7.3991
08/26/2023 13:32:05,34.559,7.399
08/26/2023 13:33:05,34.54,7.399
08/26/2023 13:34:05,34.524,7.399
08/26/2023 13:35:05,34.512,7.3991
08/26/2023 13:36:05,34.501,7.399
08/26/2023 13:37:05,34.492,7.399
08/26/2023 13:38:05,34.488,7.399
08/26/2023 13:39:05,34.484,7.399
08/26/2023 13:40:05,34.481,7.399
08/26/2023 13:41:05,34.474,7.399
08/26/2023 13:42:05,34.464,7.399
08/26/2023 13:43:05,34.455,7.3991
08/26/2023 13:44:05,34.45,7.399
08/26/2023 13:45:05,34.446,7.3991
08/26/2023 13:46:05,34.441,7.399
08/26/2023 13:47:05,34.435,7.399
08/26/2023 13:48:05,34.422,7.3991
08/26/2023 13:49:05,34.41,7.3993
08/26/2023 13:50:05,34.399,7.3991
08/26/2023 13:51:05,34.382,7.3993
08/26/2023 13:52:05,34.362,7.3995
08/26/2023 13:53:05,34.339,7.3993
08/26/2023 13:54:05,34.315,7.3995
08/26/2023 13:55:05,34.29,7.4
08/26/2023 13:56:05,34.262,7.3999
08/26/2023 13:57:05,34.234,7.4002
08/26/2023 13:58:05,34.214,7.4002
08/26/2023 13:59:05,34.204,7.4007
08/26/2023 14:00:05,34.198,7.4007
08/26/2023 14:01:05,34.194,7.4009
08/26/2023 14:02:05,34.191,7.4009
08/26/2023 14:03:05,34.188,7.4012
08/26/2023 14:04:05,34.183,7.4016
08/26/2023 14:05:05,34.18,7.4014
08/26/2023 14:06:05,34.176,7.4016
08/26/2023 14:07:05,34.17,7.4016
08/26/2023 14:08:05,34.165,7.4016
08/26/2023 14:09:05,34.16,7.4017
08/26/2023 14:10:05,34.157,7.4017
08/26/2023 14:11:05,34.153,7.4017
08/26/2023 14:12:05,34.152,7.4017
08/26/2023 14:13:05,34.152,7.4017
08/26/2023 14:14:05,34.153,7.4017
08/26/2023 14:15:05,34.155,7.4017
08/26/2023 14:16:05,34.157,7.4017
08/26/2023 14:17:05,34.16,7.4017
08/26/2023 14:18:05,34.163,7.4017
08/26/2023 14:19:05,34.166,7.4017
08/26/2023 14:20:05,34.17,7.4017
08/26/2023 14:21:05,34.175,7.4017
08/26/2023 14:22:05,34.178,7.4017
08/26/2023 14:23:05,34.178,7.4017
08/26/2023 14:24:05,34.18,7.4017
08/26/2023 14:25:05,34.183,7.4017
08/26/2023 14:26:05,34.183,7.4017
08/26/2023 14:27:05,34.185,7.4017
08/26/2023 14:28:05,34.186,7.4017
08/26/2023 14:29:05,34.189,7.4017
08/26/2023 14:30:05,34.194,7.4017
08/26/2023 14:31:05,34.199,7.4017
08/26/2023 14:32:05,34.204,7.4017
08/26/2023 14:33:05,34.211,7.4017
08/26/2023 14:34:05,34.213,7.4017
08/26/2023 14:35:05,34.216,7.4017
08/26/2023 14:36:05,34.219,7.4017
08/26/2023 14:37:05,34.222,7.4017
08/26/2023 14:38:05,34.226,7.4017
08/26/2023 14:39:05,34.227,7.4017
08/26/2023 14:40:05,34.229,7.4017
08/26/2023 14:41:05,34.234,7.4017
08/26/2023 14:42:05,34.236,7.4017
08/26/2023 14:43:05,34.236,7.4017
08/26/2023 14:44:05,34.237,7.4017
08/26/2023 14:45:05,34.24,7.4017
08/26/2023 14:46:05,34.245,7.4019
08/26/2023 14:47:05,34.249,7.4019
08/26/2023 14:48:05,34.252,7.4019
08/26/2023 14:49:05,34.254,7.4021
08/26/2023 14:50:05,34.255,7.4021
08/26/2023 14:51:05,34.255,7.4022
08/26/2023 14:52:05,34.254,7.4021
08/26/2023 14:53:05,34.252,7.4022
08/26/2023 14:54:05,34.25,7.4024
08/26/2023 14:55:05,34.249,7.4024
08/26/2023 14:56:05,34.25,7.4024
08/26/2023 14:57:05,34.25,7.4028
08/26/2023 14:58:05,34.249,7.4028
08/26/2023 14:59:05,34.245,7.4031
08/26/2023 15:00:05,34.24,7.4029
08/26/2023 15:01:05,34.237,7.4029
08/26/2023 15:02:05,34.236,7.4033
08/26/2023 15:03:05,34.231,7.4031
08/26/2023 15:04:05,34.226,7.4035
08/26/2023 15:05:05,34.222,7.4036
08/26/2023 15:06:05,34.219,7.4036
08/26/2023 15:07:05,34.217,7.4038
08/26/2023 15:08:05,34.213,7.404
08/26/2023 15:09:05,34.204,7.404
08/26/2023 15:10:05,34.196,7.404
08/26/2023 15:11:05,34.191,7.404
08/26/2023 15:12:05,34.188,7.4041
08/26/2023 15:13:05,34.181,7.4043
08/26/2023 15:14:05,34.173,7.4043
08/26/2023 15:15:05,34.16,7.4041
08/26/2023 15:16:05,34.152,7.4045
08/26/2023 15:17:05,34.142,7.4043
08/26/2023 15:18:05,34.132,7.4043
08/26/2023 15:19:05,34.125,7.4043
08/26/2023 15:20:05,34.119,7.4043
08/26/2023 15:21:05,34.111,7.4043
08/26/2023 15:22:05,34.102,7.4045
08/26/2023 15:23:05,34.094,7.4043
08/26/2023 15:24:05,34.086,7.4045
08/26/2023 15:25:05,34.076,7.4045
08/26/2023 15:26:05,34.065,7.4045
08/26/2023 15:27:05,34.053,7.4045
08/26/2023 15:28:05,34.038,7.4045
08/26/2023 15:29:05,34.025,7.4043
08/26/2023 15:30:05,34.011,7.4045
08/26/2023 15:31:05,33.994,7.4045
08/26/2023 15:32:05,33.976,7.4045
08/26/2023 15:33:05,33.958,7.4043
08/26/2023 15:34:05,33.93,7.4043
08/26/2023 15:35:05,33.906,7.4043
08/26/2023 15:36:05,33.881,7.4043
08/26/2023 15:37:05,33.85,7.4045
08/26/2023 15:38:05,33.824,7.4043
08/26/2023 15:39:05,33.798,7.4045
08/26/2023 15:40:05,33.773,7.4043
08/26/2023 15:41:05,33.744,7.4045
08/26/2023 15:42:05,33.713,7.4043
08/26/2023 15:43:05,33.677,7.4043
08/26/2023 15:44:05,33.641,7.4043
08/26/2023 15:45:05,33.603,7.4043
08/26/2023 15:46:05,33.557,7.4043
08/26/2023 15:47:05,33.51,7.4043
08/26/2023 15:48:05,33.465,7.4043
08/26/2023 15:49:05,33.417,7.4043
08/26/2023 15:50:05,33.372,7.4043
08/26/2023 15:51:05,33.325,7.4043
08/26/2023 15:52:05,33.279,7.4043
08/26/2023 15:53:05,33.233,7.4043
08/26/2023 15:54:05,33.185,7.4043
08/26/2023 15:55:05,33.133,7.4043
08/26/2023 15:56:05,33.078,7.4043
08/26/2023 15:57:05,33.018,7.4043
08/26/2023 15:58:05,32.95,7.4043
08/26/2023 15:59:05,32.885,7.4043
08/26/2023 16:00:05,32.822,7.4043
08/26/2023 16:01:05,32.762,7.4043
08/26/2023 16:02:05,32.702,7.4043
08/26/2023 16:03:05,32.644,7.4043
08/26/2023 16:04:05,32.583,7.4043
08/26/2023 16:05:05,32.517,7.4043
08/26/2023 16:06:05,32.455,7.4045
08/26/2023 16:07:05,32.402,7.4043
08/26/2023 16:08:05,32.346,7.4043
08/26/2023 16:09:05,32.286,7.4045
08/26/2023 16:10:05,32.232,7.4045
08/26/2023 16:11:05,32.179,7.4045
08/26/2023 16:12:05,32.121,7.4045
08/26/2023 16:13:05,32.065,7.4046
08/26/2023 16:14:05,32.005,7.4046
08/26/2023 16:15:05,31.943,7.4045
08/26/2023 16:16:05,31.877,7.4046
08/26/2023 16:17:05,31.818,7.4048
08/26/2023 16:18:05,31.761,7.4046
08/26/2023 16:19:05,31.708,7.4048
08/26/2023 16:20:05,31.657,7.4048
08/26/2023 16:21:05,31.606,7.4048
08/26/2023 16:22:05,31.555,7.4052
08/26/2023 16:23:05,31.507,7.4052
08/26/2023 16:24:05,31.457,7.4052
08/26/2023 16:25:05,31.408,7.4052
08/26/2023 16:26:05,31.354,7.4052
08/26/2023 16:27:05,31.298,7.4053
08/26/2023 16:28:05,31.247,7.4055
08/26/2023 16:29:05,31.196,7.4055
08/26/2023 16:30:05,31.146,7.4057
08/26/2023 16:31:05,31.096,7.4057
08/26/2023 16:32:05,31.045,7.4058
08/26/2023 16:33:05,30.995,7.4058
08/26/2023 16:34:05,30.915,7.406
08/26/2023 16:35:05,30.847,7.406
08/26/2023 16:36:05,30.798,7.406
08/26/2023 16:37:05,30.756,7.4062
08/26/2023 16:38:05,30.716,7.4064
08/26/2023 16:39:05,30.675,7.4062
08/26/2023 16:40:05,30.635,7.4062
08/26/2023 16:41:05,30.596,7.4064
08/26/2023 16:42:05,30.556,7.4064
08/26/2023 16:43:05,30.515,7.4065
08/26/2023 16:44:05,30.474,7.4065
08/26/2023 16:45:05,30.433,7.4064
08/26/2023 16:46:05,30.391,7.4065
08/26/2023 16:47:05,30.351,7.4065
08/26/2023 16:48:05,30.313,7.4065
08/26/2023 16:49:05,30.274,7.4065
08/26/2023 16:50:05,30.236,7.4067
08/26/2023 16:51:05,30.2,7.4065
08/26/2023 16:52:05,30.162,7.4067
08/26/2023 16:53:05,30.125,7.4067
08/26/2023 16:54:05,30.09,7.4067
08/26/2023 16:55:05,30.055,7.4067
08/26/2023 16:56:05,30.021,7.4067
08/26/2023 16:57:05,29.985,7.4069
08/26/2023 16:58:05,29.945,7.4067
08/26/2023 16:59:05,29.902,7.4069
08/26/2023 17:00:05,29.856,7.4067
08/26/2023 17:01:05,29.812,7.4069
08/26/2023 17:02:05,29.77,7.4067
08/26/2023 17:03:05,29.727,7.4067
08/26/2023 17:04:05,29.688,7.4067
08/26/2023 17:05:05,29.651,7.4067
08/26/2023 17:06:05,29.612,7.4067
08/26/2023 17:07:05,29.574,7.4067
08/26/2023 17:08:05,29.535,7.4067
08/26/2023 17:09:05,29.497,7.4069
08/26/2023 17:10:05,29.458,7.4067
08/26/2023 17:11:05,29.418,7.4067
08/26/2023 17:12:05,29.379,7.4067
08/26/2023 17:13:05,29.341,7.4067
08/26/2023 17:14:05,29.305,7.4067
08/26/2023 17:15:05,29.272,7.4067
08/26/2023 17:16:05,29.24,7.4067
08/26/2023 17:17:05,29.209,7.4067
08/26/2023 17:18:05,29.182,7.4067
08/26/2023 17:19:05,29.159,7.4067
08/26/2023 17:20:05,29.134,7.4067
08/26/2023 17:21:05,29.109,7.4067
08/26/2023 17:22:05,29.079,7.4067
08/26/2023 17:23:05,29.046,7.4067
08/26/2023 17:24:05,29.012,7.4067
08/26/2023 17:25:05,28.975,7.4067
08/26/2023 17:26:05,28.937,7.4067
08/26/2023 17:27:05,28.903,7.4067
08/26/2023 17:28:05,28.867,7.4067
08/26/2023 17:29:05,28.832,7.4067
08/26/2023 17:30:05,28.798,7.4067
08/26/2023 17:31:05,28.766,7.4067
08/26/2023 17:32:05,28.728,7.4067
08/26/2023 17:33:05,28.69,7.4067
08/26/2023 17:34:05,28.655,7.4067
08/26/2023 17:35:05,28.616,7.4067
08/26/2023 17:36:05,28.577,7.4067
08/26/2023 17:37:05,28.544,7.4067
08/26/2023 17:38:05,28.512,7.4067
08/26/2023 17:39:05,28.478,7.4067
08/26/2023 17:40:05,28.439,7.4067
08/26/2023 17:41:05,28.4,7.4067
08/26/2023 17:42:05,28.362,7.4067
08/26/2023 17:43:05,28.321,7.4067
08/26/2023 17:44:05,28.284,7.4067
08/26/2023 17:45:05,28.244,7.4067
08/26/2023 17:46:05,28.21,7.4067
08/26/2023 17:47:05,28.176,7.4067
08/26/2023 17:48:05,28.142,7.4067
08/26/2023 17:49:05,28.113,7.4067
08/26/2023 17:50:05,28.085,7.4067
08/26/2023 17:51:05,28.054,7.4067
08/26/2023 17:52:05,28.025,7.4067
08/26/2023 17:53:05,27.994,7.4067
08/26/2023 17:54:05,27.952,7.4065
08/26/2023 17:55:05,27.898,7.4067
08/26/2023 17:56:05,27.842,7.4067
08/26/2023 17:57:05,27.795,7.4067
08/26/2023 17:58:05,27.755,7.4067
08/26/2023 17:59:05,27.721,7.4067
08/26/2023 18:00:05,27.691,7.4067
08/26/2023 18:01:05,27.659,7.4067
08/26/2023 18:02:05,27.628,7.4067
08/26/2023 18:03:05,27.596,7.4065
08/26/2023 18:04:05,27.565,7.4065
08/26/2023 18:05:05,27.531,7.4067
08/26/2023 18:06:05,27.496,7.4065
08/26/2023 18:07:05,27.462,7.4067
08/26/2023 18:08:05,27.43,7.4065
08/26/2023 18:09:05,27.399,7.4065
08/26/2023 18:10:05,27.371,7.4067
08/26/2023 18:11:05,27.341,7.4065
08/26/2023 18:12:05,27.307,7.4065
08/26/2023 18:13:05,27.272,7.4065
08/26/2023 18:14:05,27.233,7.4065
08/26/2023 18:15:05,27.195,7.4065
08/26/2023 18:16:05,27.16,7.4065
08/26/2023 18:17:05,27.127,7.4065
08/26/2023 18:18:05,27.098,7.4065
08/26/2023 18:19:05,27.072,7.4067
08/26/2023 18:20:05,27.046,7.4067
08/26/2023 18:21:05,27.02,7.4067
08/26/2023 18:22:05,26.994,7.4065
08/26/2023 18:23:05,26.966,7.4065
08/26/2023 18:24:05,26.933,7.4067
08/26/2023 18:25:05,26.897,7.4067
08/26/2023 18:26:05,26.862,7.4065
08/26/2023 18:27:05,26.827,7.4065
08/26/2023 18:28:05,26.796,7.4065
08/26/2023 18:29:05,26.776,7.4065
08/26/2023 18:30:05,26.757,7.4065
08/26/2023 18:31:05,26.732,7.4065
08/26/2023 18:32:05,26.697,7.4065
08/26/2023 18:33:05,26.666,7.4067
08/26/2023 18:34:05,26.637,7.4065
08/26/2023 18:35:05,26.607,7.4065
08/26/2023 18:36:05,26.575,7.4065
08/26/2023 18:37:05,26.546,7.4067
08/26/2023 18:38:05,26.517,7.4065
08/26/2023 18:39:05,26.486,7.4065
08/26/2023 18:40:05,26.456,7.4067
08/26/2023 18:41:05,26.425,7.4065
08/26/2023 18:42:05,26.39,7.4065
08/26/2023 18:43:05,26.358,7.4065
08/26/2023 18:44:05,26.33,7.4065
08/26/2023 18:45:05,26.304,7.4065
08/26/2023 18:46:05,26.28,7.4065
08/26/2023 18:47:05,26.26,7.4065
08/26/2023 18:48:05,26.24,7.4065
08/26/2023 18:49:05,26.219,7.4065
08/26/2023 18:50:05,26.195,7.4065
08/26/2023 18:51:05,26.169,7.4065
08/26/2023 18:52:05,26.146,7.4065
08/26/2023 18:53:05,26.123,7.4065
08/26/2023 18:54:05,26.1,7.4065
08/26/2023 18:55:05,26.077,7.4065
08/26/2023 18:56:05,26.053,7.4065
08/26/2023 18:57:05,26.026,7.4065
08/26/2023 18:58:05,25.998,7.4065
08/26/2023 18:59:05,25.972,7.4065
08/26/2023 19:00:05,25.951,7.4065
08/26/2023 19:01:05,25.927,7.4065
08/26/2023 19:02:05,25.901,7.4065
08/26/2023 19:03:05,25.875,7.4065
08/26/2023 19:04:05,25.851,7.4065
08/26/2023 19:05:05,25.823,7.4065
08/26/2023 19:06:05,25.796,7.4065
08/26/2023 19:07:05,25.768,7.4065
08/26/2023 19:08:05,25.743,7.4065
08/26/2023 19:09:05,25.717,7.4065
08/26/2023 19:10:05,25.692,7.4065
08/26/2023 19:11:05,25.67,7.4065
08/26/2023 19:12:05,25.645,7.4065
08/26/2023 19:13:05,25.62,7.4065
08/26/2023 19:14:05,25.597,7.4065
08/26/2023 19:15:05,25.576,7.4065
08/26/2023 19:16:05,25.553,7.4065
08/26/2023 19:17:05,25.527,7.4065
08/26/2023 19:18:05,25.503,7.4065
08/26/2023 19:19:05,25.475,7.4065
08/26/2023 19:20:05,25.45,7.4065
08/26/2023 19:21:05,25.422,7.4065
08/26/2023 19:22:05,25.396,7.4065
08/26/2023 19:23:05,25.371,7.4065
08/26/2023 19:24:05,25.348,7.4065
08/26/2023 19:25:05,25.324,7.4065
08/26/2023 19:26:05,25.301,7.4065
08/26/2023 19:27:05,25.281,7.4065
08/26/2023 19:28:05,25.262,7.4065
08/26/2023 19:29:05,25.243,7.4065
08/26/2023 19:30:05,25.227,7.4065
08/26/2023 19:31:05,25.208,7.4065
08/26/2023 19:32:05,25.19,7.4065
08/26/2023 19:33:05,25.171,7.4065
08/26/2023 19:34:05,25.146,7.4065
08/26/2023 19:35:05,25.124,7.4065
08/26/2023 19:36:05,25.099,7.4065
08/26/2023 19:37:05,25.075,7.4064
08/26/2023 19:38:05,25.054,7.4065
08/26/2023 19:39:05,25.034,7.4065
08/26/2023 19:40:05,25.01,7.4064
08/26/2023 19:41:05,24.986,7.4065
08/26/2023 19:42:05,24.965,7.4065
08/26/2023 19:43:05,24.941,7.4064
08/26/2023 19:44:05,24.913,7.4065
08/26/2023 19:45:05,24.889,7.4065
08/26/2023 19:46:05,24.865,7.4065
08/26/2023 19:47:05,24.844,7.4065
08/26/2023 19:48:05,24.823,7.4065
08/26/2023 19:49:05,24.8,7.4065
08/26/2023 19:50:05,24.771,7.4065
08/26/2023 19:51:05,24.744,7.4065
08/26/2023 19:52:05,24.72,7.4064
08/26/2023 19:53:05,24.699,7.4065
08/26/2023 19:54:05,24.68,7.4064
08/26/2023 19:55:05,24.659,7.4065
08/26/2023 19:56:05,24.64,7.4065
08/26/2023 19:57:05,24.622,7.4064
08/26/2023 19:58:05,24.6,7.4064
08/26/2023 19:59:05,24.579,7.4065
08/26/2023 20:00:05,24.558,7.4065
08/26/2023 20:01:05,24.539,7.4065
08/26/2023 20:02:05,24.52,7.4065
08/26/2023 20:03:05,24.502,7.4065
08/26/2023 20:04:05,24.483,7.4065
08/26/2023 20:05:05,24.454,7.4064
08/26/2023 20:06:05,24.43,7.4065
08/26/2023 20:07:05,24.404,7.4064
08/26/2023 20:08:05,24.38,7.4065
08/26/2023 20:09:05,24.36,7.4065
08/26/2023 20:10:05,24.341,7.4065
08/26/2023 20:11:05,24.321,7.4064
08/26/2023 20:12:05,24.3,7.4064
08/26/2023 20:13:05,24.281,7.4064
08/26/2023 20:14:05,24.261,7.4064
08/26/2023 20:15:05,24.241,7.4065
08/26/2023 20:16:05,24.222,7.4064
08/26/2023 20:17:05,24.201,7.4065
08/26/2023 20:18:05,24.181,7.4065
08/26/2023 20:19:05,24.163,7.4065
08/26/2023 20:20:05,24.139,7.4064
08/26/2023 20:21:05,24.115,7.4064
08/26/2023 20:22:05,24.094,7.4064
08/26/2023 20:23:05,24.073,7.4064
08/26/2023 20:24:05,24.05,7.4065
08/26/2023 20:25:05,24.027,7.4065
08/26/2023 20:26:05,24.005,7.4064
08/26/2023 20:27:05,23.984,7.4065
08/26/2023 20:28:05,23.964,7.4064
08/26/2023 20:29:05,23.948,7.4064
08/26/2023 20:30:05,23.931,7.4065
08/26/2023 20:31:05,23.914,7.4064
08/26/2023 20:32:05,23.896,7.4064
08/26/2023 20:33:05,23.874,7.4064
08/26/2023 20:34:05,23.853,7.4065
08/26/2023 20:35:05,23.835,7.4065
08/26/2023 20:36:05,23.817,7.4064
08/26/2023 20:37:05,23.797,7.4065
08/26/2023 20:38:05,23.778,7.4065
08/26/2023 20:39:05,23.758,7.4065
08/26/2023 20:40:05,23.738,7.4064
08/26/2023 20:41:05,23.719,7.4065
08/26/2023 20:42:05,23.699,7.4065
08/26/2023 20:43:05,23.68,7.4064
08/26/2023 20:44:05,23.663,7.4065
08/26/2023 20:45:05,23.648,7.4065
08/26/2023 20:46:05,23.632,7.4064
08/26/2023 20:47:05,23.614,7.4064
08/26/2023 20:48:05,23.597,7.4065
08/26/2023 20:49:05,23.581,7.4064
08/26/2023 20:50:05,23.563,7.4064
08/26/2023 20:51:05,23.546,7.4064
08/26/2023 20:52:05,23.53,7.4064
08/26/2023 20:53:05,23.513,7.4064
08/26/2023 20:54:05,23.495,7.4065
08/26/2023 20:55:05,23.477,7.4064
08/26/2023 20:56:05,23.457,7.4064
08/26/2023 20:57:05,23.439,7.4064
08/26/2023 20:58:05,23.423,7.4064
08/26/2023 20:59:05,23.405,7.4064
08/26/2023 21:00:05,23.387,7.4065
08/26/2023 21:01:05,23.37,7.4065
08/26/2023 21:02:05,23.355,7.4064
08/26/2023 21:03:05,23.34,7.4065
08/26/2023 21:04:05,23.325,7.4064
08/26/2023 21:05:05,23.312,7.4064
08/26/2023 21:06:05,23.3,7.4065
08/26/2023 21:07:05,23.288,7.4065
08/26/2023 21:08:05,23.273,7.4065
08/26/2023 21:09:05,23.258,7.4065
08/26/2023 21:10:05,23.243,7.4065
08/26/2023 21:11:05,23.228,7.4065
08/26/2023 21:12:05,23.214,7.4065
08/26/2023 21:13:05,23.199,7.4064
08/26/2023 21:14:05,23.18,7.4065
08/26/2023 21:15:05,23.162,7.4064
08/26/2023 21:16:05,23.144,7.4064
08/26/2023 21:17:05,23.126,7.4065
08/26/2023 21:18:05,23.109,7.4065
08/26/2023 21:19:05,23.091,7.4065
08/26/2023 21:20:05,23.075,7.4064
08/26/2023 21:21:05,23.057,7.4064
08/26/2023 21:22:05,23.037,7.4065
08/26/2023 21:23:05,23.022,7.4064
08/26/2023 21:24:05,23.004,7.4064
08/26/2023 21:25:05,22.982,7.4064
08/26/2023 21:26:05,22.959,7.4064
08/26/2023 21:27:05,22.935,7.4065
08/26/2023 21:28:05,22.913,7.4064
08/26/2023 21:29:05,22.893,7.4064
08/26/2023 21:30:05,22.875,7.4064
08/26/2023 21:31:05,22.859,7.4064
08/26/2023 21:32:05,22.845,7.4064
08/26/2023 21:33:05,22.835,7.4064
08/26/2023 21:34:05,22.824,7.4065
08/26/2023 21:35:05,22.812,7.4064
08/26/2023 21:36:05,22.797,7.4064
08/26/2023 21:37:05,22.782,7.4064
08/26/2023 21:38:05,22.764,7.4064
08/26/2023 21:39:05,22.744,7.4064
08/26/2023 21:40:05,22.721,7.4064
08/26/2023 21:41:05,22.699,7.4064
08/26/2023 21:42:05,22.676,7.4064
08/26/2023 21:43:05,22.657,7.4064
08/26/2023 21:44:05,22.639,7.4065
08/26/2023 21:45:05,22.624,7.4064
08/26/2023 21:46:05,22.61,7.4064
08/26/2023 21:47:05,22.597,7.4064
08/26/2023 21:48:05,22.583,7.4065
08/26/2023 21:49:05,22.57,7.4065
08/26/2023 21:50:05,22.558,7.4065
08/26/2023 21:51:05,22.544,7.4065
08/26/2023 21:52:05,22.526,7.4064
08/26/2023 21:53:05,22.513,7.4064
08/26/2023 21:54:05,22.504,7.4064
08/26/2023 21:55:05,22.489,7.4064
08/26/2023 21:56:05,22.471,7.4064
08/26/2023 21:57:05,22.455,7.4064
08/26/2023 21:58:05,22.44,7.4064
08/26/2023 21:59:05,22.423,7.4064
08/26/2023 22:00:05,22.408,7.4064
08/26/2023 22:01:05,22.395,7.4064
08/26/2023 22:02:05,22.378,7.4064
08/26/2023 22:03:05,22.363,7.4065
08/26/2023 22:04:05,22.347,7.4064
08/26/2023 22:05:05,22.332,7.4064
08/26/2023 22:06:05,22.317,7.4064
08/26/2023 22:07:05,22.304,7.4064
08/26/2023 22:08:05,22.29,7.4064
08/26/2023 22:09:05,22.277,7.4064
08/26/2023 22:10:05,22.263,7.4064
08/26/2023 22:11:05,22.254,7.4064
08/26/2023 22:12:05,22.245,7.4064
08/26/2023 22:13:05,22.233,7.4064
08/26/2023 22:14:05,22.22,7.4064
08/26/2023 22:15:05,22.208,7.4064
08/26/2023 22:16:05,22.191,7.4064
08/26/2023 22:17:05,22.176,7.4064
08/26/2023 22:18:05,22.163,7.4064
08/26/2023 22:19:05,22.148,7.4064
08/26/2023 22:20:05,22.135,7.4064
08/26/2023 22:21:05,22.117,7.4064
08/26/2023 22:22:05,22.102,7.4064
08/26/2023 22:23:05,22.087,7.4064
08/26/2023 22:24:05,22.076,7.4064
08/26/2023 22:25:05,22.063,7.4064
08/26/2023 22:26:05,22.051,7.4064
08/26/2023 22:27:05,22.039,7.4064
08/26/2023 22:28:05,22.024,7.4064
08/26/2023 22:29:05,22.008,7.4064
08/26/2023 22:30:05,21.994,7.4064
08/26/2023 22:31:05,21.984,7.4064
08/26/2023 22:32:05,21.972,7.4064
08/26/2023 22:33:05,21.96,7.4064
08/26/2023 22:34:05,21.948,7.4064
08/26/2023 22:35:05,21.936,7.4065
08/26/2023 22:36:05,21.922,7.4064
08/26/2023 22:37:05,21.91,7.4064
08/26/2023 22:38:05,21.901,7.4064
08/26/2023 22:39:05,21.893,7.4064
08/26/2023 22:40:05,21.879,7.4064
08/26/2023 22:41:05,21.863,7.4064
08/26/2023 22:42:05,21.846,7.4064
08/26/2023 22:43:05,21.834,7.4064
08/26/2023 22:44:05,21.827,7.4064
08/26/2023 22:45:05,21.819,7.4064
08/26/2023 22:46:05,21.804,7.4064
08/26/2023 22:47:05,21.791,7.4064
08/26/2023 22:48:05,21.781,7.4064
08/26/2023 22:49:05,21.77,7.4064
08/26/2023 22:50:05,21.758,7.4064
08/26/2023 22:51:05,21.746,7.4064
08/26/2023 22:52:05,21.733,7.4065
08/26/2023 22:53:05,21.718,7.4064
08/26/2023 22:54:05,21.706,7.4064
08/26/2023 22:55:05,21.694,7.4064
08/26/2023 22:56:05,21.683,7.4064
08/26/2023 22:57:05,21.675,7.4064
08/26/2023 22:58:05,21.663,7.4064
08/26/2023 22:59:05,21.648,7.4064
08/26/2023 23:00:05,21.63,7.4064
08/26/2023 23:01:05,21.612,7.4064
08/26/2023 23:02:05,21.595,7.4064
08/26/2023 23:03:05,21.583,7.4064
08/26/2023 23:04:05,21.57,7.4064
08/26/2023 23:05:05,21.555,7.4064
08/26/2023 23:06:05,21.539,7.4064
08/26/2023 23:07:05,21.521,7.4064
08/26/2023 23:08:05,21.504,7.4064
08/26/2023 23:09:05,21.491,7.4064
08/26/2023 23:10:05,21.478,7.4064
08/26/2023 23:11:05,21.469,7.4064
08/26/2023 23:12:05,21.463,7.4064
08/26/2023 23:13:05,21.457,7.4064
08/26/2023 23:14:05,21.451,7.4064
08/26/2023 23:15:05,21.442,7.4064
08/26/2023 23:16:05,21.433,7.4064
08/26/2023 23:17:05,21.424,7.4064
08/26/2023 23:18:05,21.41,7.4064
08/26/2023 23:19:05,21.394,7.4064
08/26/2023 23:20:05,21.378,7.4064
08/26/2023 23:21:05,21.363,7.4064
08/26/2023 23:22:05,21.352,7.4064
08/26/2023 23:23:05,21.342,7.4064
08/26/2023 23:24:05,21.33,7.4064
08/26/2023 23:25:05,21.315,7.4064
08/26/2023 23:26:05,21.303,7.4064
08/26/2023 23:27:05,21.291,7.4064
08/26/2023 23:28:05,21.279,7.4064
08/26/2023 23:29:05,21.266,7.4064
08/26/2023 23:30:05,21.254,7.4064
08/26/2023 23:31:05,21.24,7.4064
08/26/2023 23:32:05,21.227,7.4064
08/26/2023 23:33:05,21.212,7.4064
08/26/2023 23:34:05,21.193,7.4064
08/26/2023 23:35:05,21.176,7.4064
08/26/2023 23:36:05,21.164,7.4064
08/26/2023 23:37:05,21.152,7.4064
08/26/2023 23:38:05,21.142,7.4064
08/26/2023 23:39:05,21.132,7.4064
08/26/2023 23:40:05,21.12,7.4064
08/26/2023 23:41:05,21.106,7.4064
08/26/2023 23:42:05,21.091,7.4064
08/26/2023 23:43:05,21.079,7.4064
08/26/2023 23:44:05,21.067,7.4064
08/26/2023 23:45:05,21.057,7.4064
08/26/2023 23:46:05,21.045,7.4064
08/26/2023 23:47:05,21.033,7.4064
08/26/2023 23:48:05,21.02,7.4064
08/26/2023 23:49:05,21.003,7.4064
08/26/2023 23:50:05,20.984,7.4064
08/26/2023 23:51:05,20.968,7.4064
08/26/2023 23:52:05,20.954,7.4064
08/26/2023 23:53:05,20.941,7.4062
08/26/2023 23:54:05,20.929,7.4064
08/26/2023 23:55:05,20.918,7.4062
08/26/2023 23:56:05,20.907,7.4064
08/26/2023 23:57:05,20.895,7.4064
08/26/2023 23:58:05,20.884,7.4064
08/26/2023 23:59:05,20.874,7.4062
08/27/2023 00:00:05,20.863,7.4064
08/27/2023 00:01:05,20.851,7.4064
08/27/2023 00:02:05,20.838,7.4062
08/27/2023 00:03:05,20.826,7.4062
08/27/2023 00:04:05,20.814,7.4062
08/27/2023 00:05:05,20.802,7.4062
08/27/2023 00:06:05,20.793,7.4062
08/27/2023 00:07:05,20.784,7.4062
08/27/2023 00:08:05,20.777,7.4062
08/27/2023 00:09:05,20.767,7.406
08/27/2023 00:10:05,20.756,7.4062
08/27/2023 00:11:05,20.744,7.4062
08/27/2023 00:12:05,20.731,7.4062
08/27/2023 00:13:05,20.716,7.4062
08/27/2023 00:14:05,20.704,7.4062
08/27/2023 00:15:05,20.689,7.4062
08/27/2023 00:16:05,20.673,7.4062
08/27/2023 00:17:05,20.661,7.406
08/27/2023 00:18:05,20.649,7.406
08/27/2023 00:19:05,20.64,7.406
08/27/2023 00:20:05,20.63,7.4058
08/27/2023 00:21:05,20.619,7.4058
08/27/2023 00:22:05,20.61,7.406
08/27/2023 00:23:05,20.6,7.4058
08/27/2023 00:24:05,20.591,7.406
08/27/2023 00:25:05,20.58,7.406
08/27/2023 00:26:05,20.568,7.4058
08/27/2023 00:27:05,20.555,7.4057
08/27/2023 00:28:05,20.542,7.406
08/27/2023 00:29:05,20.533,7.406
08/27/2023 00:30:05,20.522,7.4058
08/27/2023 00:31:05,20.509,7.4057
08/27/2023 00:32:05,20.493,7.4057
08/27/2023 00:33:05,20.476,7.4057
08/27/2023 00:34:05,20.452,7.4058
08/27/2023 00:35:05,20.43,7.4057
08/27/2023 00:36:05,20.415,7.4058
08/27/2023 00:37:05,20.406,7.4057
08/27/2023 00:38:05,20.399,7.4055
08/27/2023 00:39:05,20.391,7.4055
08/27/2023 00:40:05,20.384,7.4055
08/27/2023 00:41:05,20.372,7.4055
08/27/2023 00:42:05,20.363,7.4055
08/27/2023 00:43:05,20.354,7.4055
08/27/2023 00:44:05,20.344,7.4055
08/27/2023 00:45:05,20.336,7.4053
08/27/2023 00:46:05,20.33,7.4053
08/27/2023 00:47:05,20.324,7.4053
08/27/2023 00:48:05,20.317,7.4052
08/27/2023 00:49:05,20.308,7.4053
08/27/2023 00:50:05,20.298,7.405
08/27/2023 00:51:05,20.284,7.405
08/27/2023 00:52:05,20.272,7.4048
08/27/2023 00:53:05,20.259,7.4052
08/27/2023 00:54:05,20.247,7.405
08/27/2023 00:55:05,20.234,7.4048
08/27/2023 00:56:05,20.219,7.4048
08/27/2023 00:57:05,20.205,7.4048
08/27/2023 00:58:05,20.192,7.4046
08/27/2023 00:59:05,20.183,7.4046
08/27/2023 01:00:05,20.178,7.4048
08/27/2023 01:01:05,20.173,7.4046
08/27/2023 01:02:05,20.167,7.405
08/27/2023 01:03:05,20.161,7.4046
08/27/2023 01:04:05,20.153,7.4045
08/27/2023 01:05:05,20.144,7.4045
08/27/2023 01:06:05,20.137,7.4045
08/27/2023 01:07:05,20.128,7.4046
08/27/2023 01:08:05,20.12,7.4045
08/27/2023 01:09:05,20.113,7.4045
08/27/2023 01:10:05,20.104,7.4045
08/27/2023 01:11:05,20.095,7.4043
08/27/2023 01:12:05,20.085,7.4041
08/27/2023 01:13:05,20.074,7.4043
08/27/2023 01:14:05,20.064,7.4043
08/27/2023 01:15:05,20.054,7.4043
08/27/2023 01:16:05,20.045,7.4043
08/27/2023 01:17:05,20.034,7.404
08/27/2023 01:18:05,20.025,7.404
08/27/2023 01:19:05,20.018,7.404
08/27/2023 01:20:05,20.012,7.404
08/27/2023 01:21:05,20.006,7.4041
08/27/2023 01:22:05,20,7.404
08/27/2023 01:23:05,19.99,7.4038
08/27/2023 01:24:05,19.978,7.404
08/27/2023 01:25:05,19.966,7.4038
08/27/2023 01:26:05,19.957,7.404
08/27/2023 01:27:05,19.946,7.404
08/27/2023 01:28:05,19.936,7.4038
08/27/2023 01:29:05,19.924,7.4038
08/27/2023 01:30:05,19.911,7.4038
08/27/2023 01:31:05,19.897,7.4038
08/27/2023 01:32:05,19.885,7.4038
08/27/2023 01:33:05,19.874,7.4038
08/27/2023 01:34:05,19.863,7.4038
08/27/2023 01:35:05,19.856,7.4036
08/27/2023 01:36:05,19.848,7.4038
08/27/2023 01:37:05,19.839,7.4038
08/27/2023 01:38:05,19.83,7.4036
08/27/2023 01:39:05,19.82,7.4038
08/27/2023 01:40:05,19.811,7.4038
08/27/2023 01:41:05,19.801,7.4038
08/27/2023 01:42:05,19.787,7.4036
08/27/2023 01:43:05,19.774,7.4038
08/27/2023 01:44:05,19.763,7.4038
08/27/2023 01:45:05,19.753,7.4038
08/27/2023 01:46:05,19.747,7.4038
08/27/2023 01:47:05,19.741,7.4036
08/27/2023 01:48:05,19.735,7.4038
08/27/2023 01:49:05,19.726,7.4036
08/27/2023 01:50:05,19.711,7.4036
08/27/2023 01:51:05,19.695,7.4036
08/27/2023 01:52:05,19.679,7.4038
08/27/2023 01:53:05,19.667,7.4038
08/27/2023 01:54:05,19.653,7.4036
08/27/2023 01:55:05,19.642,7.4036
08/27/2023 01:56:05,19.631,7.4036
08/27/2023 01:57:05,19.619,7.4036
08/27/2023 01:58:05,19.607,7.4036
08/27/2023 01:59:05,19.597,7.4036
08/27/2023 02:00:05,19.584,7.4036
08/27/2023 02:01:05,19.57,7.4038
08/27/2023 02:02:05,19.56,7.4036
08/27/2023 02:03:05,19.551,7.4036
08/27/2023 02:04:05,19.542,7.4036
08/27/2023 02:05:05,19.537,7.4036
08/27/2023 02:06:05,19.53,7.4036
08/27/2023 02:07:05,19.521,7.4036
08/27/2023 02:08:05,19.514,7.4036
08/27/2023 02:09:05,19.505,7.4036
08/27/2023 02:10:05,19.494,7.4036
08/27/2023 02:11:05,19.484,7.4036
08/27/2023 02:12:05,19.476,7.4036
08/27/2023 02:13:05,19.472,7.4036
08/27/2023 02:14:05,19.466,7.4036
08/27/2023 02:15:05,19.462,7.4036
08/27/2023 02:16:05,19.457,7.4036
08/27/2023 02:17:05,19.451,7.4036
08/27/2023 02:18:05,19.445,7.4036
08/27/2023 02:19:05,19.436,7.4036
08/27/2023 02:20:05,19.429,7.4036
08/27/2023 02:21:05,19.42,7.4036
08/27/2023 02:22:05,19.411,7.4036
08/27/2023 02:23:05,19.404,7.4036
08/27/2023 02:24:05,19.393,7.4036
08/27/2023 02:25:05,19.384,7.4036
08/27/2023 02:26:05,19.374,7.4036
08/27/2023 02:27:05,19.365,7.4036
08/27/2023 02:28:05,19.356,7.4036
08/27/2023 02:29:05,19.349,7.4036
08/27/2023 02:30:05,19.34,7.4036
08/27/2023 02:31:05,19.329,7.4036
08/27/2023 02:32:05,19.32,7.4036
08/27/2023 02:33:05,19.311,7.4036
08/27/2023 02:34:05,19.301,7.4036
08/27/2023 02:35:05,19.292,7.4036
08/27/2023 02:36:05,19.283,7.4036
08/27/2023 02:37:05,19.274,7.4036
08/27/2023 02:38:05,19.264,7.4036
08/27/2023 02:39:05,19.252,7.4036
08/27/2023 02:40:05,19.243,7.4036
08/27/2023 02:41:05,19.231,7.4036
08/27/2023 02:42:05,19.221,7.4036
08/27/2023 02:43:05,19.207,7.4036
08/27/2023 02:44:05,19.193,7.4036
08/27/2023 02:45:05,19.179,7.4036
08/27/2023 02:46:05,19.17,7.4036
08/27/2023 02:47:05,19.163,7.4036
08/27/2023 02:48:05,19.157,7.4036
08/27/2023 02:49:05,19.149,7.4036
08/27/2023 02:50:05,19.141,7.4038
08/27/2023 02:51:05,19.135,7.4036
08/27/2023 02:52:05,19.127,7.4036
08/27/2023 02:53:05,19.12,7.4036
08/27/2023 02:54:05,19.109,7.4036
08/27/2023 02:55:05,19.1,7.4036
08/27/2023 02:56:05,19.09,7.4036
08/27/2023 02:57:05,19.081,7.4036
08/27/2023 02:58:05,19.072,7.4036
08/27/2023 02:59:05,19.063,7.4036
08/27/2023 03:00:05,19.054,7.4036
08/27/2023 03:01:05,19.047,7.4036
08/27/2023 03:02:05,19.041,7.4036
08/27/2023 03:03:05,19.032,7.4036
08/27/2023 03:04:05,19.026,7.4036
08/27/2023 03:05:05,19.022,7.4036
08/27/2023 03:06:05,19.016,7.4036
08/27/2023 03:07:05,19.008,7.4036
08/27/2023 03:08:05,19.001,7.4036
08/27/2023 03:09:05,18.99,7.4036
08/27/2023 03:10:05,18.979,7.4036
08/27/2023 03:11:05,18.971,7.4036
08/27/2023 03:12:05,18.965,7.4036
08/27/2023 03:13:05,18.961,7.4036
08/27/2023 03:14:05,18.956,7.4036
08/27/2023 03:15:05,18.952,7.4036
08/27/2023 03:16:05,18.949,7.4036
08/27/2023 03:17:05,18.946,7.4036
08/27/2023 03:18:05,18.944,7.4036
08/27/2023 03:19:05,18.941,7.4036
08/27/2023 03:20:05,18.937,7.4036
08/27/2023 03:21:05,18.932,7.4036
08/27/2023 03:22:05,18.928,7.4036
08/27/2023 03:23:05,18.924,7.4036
08/27/2023 03:24:05,18.921,7.4036
08/27/2023 03:25:05,18.918,7.4036
08/27/2023 03:26:05,18.915,7.4036
08/27/2023 03:27:05,18.913,7.4036
08/27/2023 03:28:05,18.91,7.4036
08/27/2023 03:29:05,18.904,7.4036
08/27/2023 03:30:05,18.898,7.4036
08/27/2023 03:31:05,18.894,7.4036
08/27/2023 03:32:05,18.891,7.4036
08/27/2023 03:33:05,18.889,7.4036
08/27/2023 03:34:05,18.885,7.4036
08/27/2023 03:35:05,18.882,7.4036
08/27/2023 03:36:05,18.877,7.4036
08/27/2023 03:37:05,18.875,7.4036
08/27/2023 03:38:05,18.873,7.4036
08/27/2023 03:39:05,18.87,7.4036
08/27/2023 03:40:05,18.869,7.4036
08/27/2023 03:41:05,18.866,7.4036
08/27/2023 03:42:05,18.863,7.4036
08/27/2023 03:43:05,18.86,7.4036
08/27/2023 03:44:05,18.86,7.4036
08/27/2023 03:45:05,18.858,7.4036
08/27/2023 03:46:05,18.857,7.4036
08/27/2023 03:47:05,18.857,7.4036
08/27/2023 03:48:05,18.858,7.4036
08/27/2023 03:49:05,18.86,7.4036
08/27/2023 03:50:05,18.861,7.4036
08/27/2023 03:51:05,18.866,7.4036
08/27/2023 03:52:05,18.869,7.4036
08/27/2023 03:53:05,18.873,7.4036
08/27/2023 03:54:05,18.876,7.4036
08/27/2023 03:55:05,18.88,7.4036
08/27/2023 03:56:05,18.883,7.4036
08/27/2023 03:57:05,18.886,7.4036
08/27/2023 03:58:05,18.889,7.4036
08/27/2023 03:59:05,18.894,7.4036
08/27/2023 04:00:05,18.897,7.4036
08/27/2023 04:01:05,18.898,7.4036
08/27/2023 04:02:05,18.9,7.4036
08/27/2023 04:03:05,18.901,7.4036
08/27/2023 04:04:05,18.903,7.4036
08/27/2023 04:05:05,18.906,7.4036
08/27/2023 04:06:05,18.909,7.4036
08/27/2023 04:07:05,18.912,7.4036
08/27/2023 04:08:05,18.915,7.4036
08/27/2023 04:09:05,18.919,7.4036
08/27/2023 04:10:05,18.924,7.4036
08/27/2023 04:11:05,18.928,7.4035
08/27/2023 04:12:05,18.931,7.4036
08/27/2023 04:13:05,18.935,7.4036
08/27/2023 04:14:05,18.94,7.4036
08/27/2023 04:15:05,18.943,7.4036
08/27/2023 04:16:05,18.947,7.4035
08/27/2023 04:17:05,18.952,7.4035
08/27/2023 04:18:05,18.953,7.4036
08/27/2023 04:19:05,18.955,7.4035
08/27/2023 04:20:05,18.958,7.4036
08/27/2023 04:21:05,18.961,7.4036
08/27/2023 04:22:05,18.967,7.4036
08/27/2023 04:23:05,18.971,7.4035
08/27/2023 04:24:05,18.976,7.4033
08/27/2023 04:25:05,18.98,7.4035
08/27/2023 04:26:05,18.986,7.4035
08/27/2023 04:27:05,18.99,7.4035
08/27/2023 04:28:05,18.996,7.4035
08/27/2023 04:29:05,19.002,7.4033
08/27/2023 04:30:05,19.007,7.4033
08/27/2023 04:31:05,19.013,7.4035
08/27/2023 04:32:05,19.019,7.4033
08/27/2023 04:33:05,19.025,7.4033
08/27/2023 04:34:05,19.032,7.4033
08/27/2023 04:35:05,19.038,7.4035
08/27/2023 04:36:05,19.045,7.4033
08/27/2023 04:37:05,19.053,7.4031
08/27/2023 04:38:05,19.062,7.4031
08/27/2023 04:39:05,19.071,7.4031
08/27/2023 04:40:05,19.08,7.4031
08/27/2023 04:41:05,19.089,7.4031
08/27/2023 04:42:05,19.097,7.4029
08/27/2023 04:43:05,19.108,7.4029
08/27/2023 04:44:05,19.118,7.4029
08/27/2023 04:45:05,19.13,7.4029
08/27/2023 04:46:05,19.141,7.4031
08/27/2023 04:47:05,19.152,7.4029
08/27/2023 04:48:05,19.163,7.4029
08/27/2023 04:49:05,19.173,7.4029
08/27/2023 04:50:05,19.185,7.4029
08/27/2023 04:51:05,19.196,7.4029
08/27/2023 04:52:05,19.207,7.4029
08/27/2023 04:53:05,19.219,7.4031
08/27/2023 04:54:05,19.231,7.4029
08/27/2023 04:55:05,19.243,7.4031
08/27/2023 04:56:05,19.254,7.4029
08/27/2023 04:57:05,19.265,7.4031
08/27/2023 04:58:05,19.277,7.4029
08/27/2023 04:59:05,19.289,7.4029
08/27/2023 05:00:05,19.3,7.4029
08/27/2023 05:01:05,19.311,7.4029
08/27/2023 05:02:05,19.322,7.4031
08/27/2023 05:03:05,19.334,7.4031
08/27/2023 05:04:05,19.344,7.4031
08/27/2023 05:05:05,19.355,7.4029
08/27/2023 05:06:05,19.366,7.4031
08/27/2023 05:07:05,19.378,7.4029
08/27/2023 05:08:05,19.392,7.4029
08/27/2023 05:09:05,19.407,7.4029
08/27/2023 05:10:05,19.42,7.4029
08/27/2023 05:11:05,19.433,7.4031
08/27/2023 05:12:05,19.447,7.4029
08/27/2023 05:13:05,19.46,7.4031
08/27/2023 05:14:05,19.474,7.4029
08/27/2023 05:15:05,19.487,7.4028
08/27/2023 05:16:05,19.5,7.4028
08/27/2023 05:17:05,19.514,7.4029
08/27/2023 05:18:05,19.527,7.4029
08/27/2023 05:19:05,19.539,7.4029
08/27/2023 05:20:05,19.552,7.4026
08/27/2023 05:21:05,19.566,7.4028
08/27/2023 05:22:05,19.579,7.4026
08/27/2023 05:23:05,19.592,7.4028
08/27/2023 05:24:05,19.607,7.4026
08/27/2023 05:25:05,19.621,7.4024
08/27/2023 05:26:05,19.636,7.4026
08/27/2023 05:27:05,19.649,7.4028
08/27/2023 05:28:05,19.662,7.4026
08/27/2023 05:29:05,19.676,7.4028
08/27/2023 05:30:05,19.689,7.4022
08/27/2023 05:31:05,19.703,7.4026
08/27/2023 05:32:05,19.716,7.4024
08/27/2023 05:33:05,19.729,7.4022
08/27/2023 05:34:05,19.743,7.4022
08/27/2023 05:35:05,19.756,7.4022
08/27/2023 05:36:05,19.769,7.4024
08/27/2023 05:37:05,19.781,7.4024
08/27/2023 05:38:05,19.795,7.4022
08/27/2023 05:39:05,19.808,7.4021
08/27/2023 05:40:05,19.823,7.4021
08/27/2023 05:41:05,19.836,7.4021
08/27/2023 05:42:05,19.85,7.4019
08/27/2023 05:43:05,19.863,7.4021
08/27/2023 05:44:05,19.877,7.4021
08/27/2023 05:45:05,19.89,7.4021
08/27/2023 05:46:05,19.903,7.4019
08/27/2023 05:47:05,19.918,7.4019
08/27/2023 05:48:05,19.932,7.4017
08/27/2023 05:49:05,19.948,7.4019
08/27/2023 05:50:05,19.963,7.4019
08/27/2023 05:51:05,19.981,7.4017
08/27/2023 05:52:05,19.998,7.4019
08/27/2023 05:53:05,20.016,7.4017
08/27/2023 05:54:05,20.039,7.4017
08/27/2023 05:55:05,20.061,7.4017
08/27/2023 05:56:05,20.089,7.4017
08/27/2023 05:57:05,20.115,7.4017
08/27/2023 05:58:05,20.135,7.4016
08/27/2023 05:59:05,20.155,7.4016
08/27/2023 06:00:05,20.173,7.4014
08/27/2023 06:01:05,20.192,7.4016
08/27/2023 06:02:05,20.211,7.4016
08/27/2023 06:03:05,20.231,7.4014
08/27/2023 06:04:05,20.248,7.4014
08/27/2023 06:05:05,20.266,7.4014
08/27/2023 06:06:05,20.287,7.4014
08/27/2023 06:07:05,20.306,7.4014
08/27/2023 06:08:05,20.326,7.4014
08/27/2023 06:09:05,20.345,7.4014
08/27/2023 06:10:05,20.366,7.4016
08/27/2023 06:11:05,20.385,7.4016
08/27/2023 06:12:05,20.406,7.4014
08/27/2023 06:13:05,20.426,7.4014
08/27/2023 06:14:05,20.446,7.4016
08/27/2023 06:15:05,20.467,7.4014
08/27/2023 06:16:05,20.49,7.4014
08/27/2023 06:17:05,20.51,7.4016
08/27/2023 06:18:05,20.533,7.4014
08/27/2023 06:19:05,20.555,7.4016
08/27/2023 06:20:05,20.579,7.4016
08/27/2023 06:21:05,20.604,7.4016
08/27/2023 06:22:05,20.631,7.4012
08/27/2023 06:23:05,20.661,7.4014
08/27/2023 06:24:05,20.691,7.4014
08/27/2023 06:25:05,20.72,7.4014
08/27/2023 06:26:05,20.75,7.4014
08/27/2023 06:27:05,20.781,7.4014
08/27/2023 06:28:05,20.816,7.4014
08/27/2023 06:29:05,20.851,7.4014
08/27/2023 06:30:05,20.887,7.4014
08/27/2023 06:31:05,20.926,7.4012
08/27/2023 06:32:05,20.966,7.4014
08/27/2023 06:33:05,21.008,7.4014
08/27/2023 06:34:05,21.051,7.4014
08/27/2023 06:35:05,21.097,7.4014
08/27/2023 06:36:05,21.146,7.4014
08/27/2023 06:37:05,21.199,7.4014
08/27/2023 06:38:05,21.254,7.4014
08/27/2023 06:39:05,21.312,7.4014
08/27/2023 06:40:05,21.375,7.4014
08/27/2023 06:41:05,21.439,7.4012
08/27/2023 06:42:05,21.501,7.4014
08/27/2023 06:43:05,21.567,7.4014
08/27/2023 06:44:05,21.634,7.4014
08/27/2023 06:45:05,21.704,7.4014
08/27/2023 06:46:05,21.778,7.4012
08/27/2023 06:47:05,21.851,7.4014
08/27/2023 06:48:05,21.928,7.4014
08/27/2023 06:49:05,22.008,7.4014
08/27/2023 06:50:05,22.087,7.4014
08/27/2023 06:51:05,22.172,7.4014
08/27/2023 06:52:05,22.268,7.4014
08/27/2023 06:53:05,22.347,7.4014
08/27/2023 06:54:05,22.419,7.4014
08/27/2023 06:55:05,22.488,7.4014
08/27/2023 06:56:05,22.555,7.4014
08/27/2023 06:57:05,22.622,7.4014
08/27/2023 06:58:05,22.691,7.4014
08/27/2023 06:59:05,22.76,7.4014
08/27/2023 07:00:05,22.823,7.4014
08/27/2023 07:01:05,22.887,7.4014
08/27/2023 07:02:05,22.958,7.4014
08/27/2023 07:03:05,23.03,7.4014
08/27/2023 07:04:05,23.091,7.4014
08/27/2023 07:05:05,23.147,7.4014
08/27/2023 07:06:05,23.201,7.4014
08/27/2023 07:07:05,23.252,7.4014
08/27/2023 07:08:05,23.304,7.4014
08/27/2023 07:09:05,23.357,7.4014
08/27/2023 07:10:05,23.433,7.4014
08/27/2023 07:11:05,23.516,7.4016
08/27/2023 07:12:05,23.582,7.4014
08/27/2023 07:13:05,23.635,7.4014
08/27/2023 07:14:05,23.678,7.4016
08/27/2023 07:15:05,23.72,7.4016
08/27/2023 07:16:05,23.766,7.4016
08/27/2023 07:17:05,23.809,7.4016
08/27/2023 07:18:05,23.848,7.4014
08/27/2023 07:19:05,23.889,7.4014
08/27/2023 07:20:05,23.928,7.4014
08/27/2023 07:21:05,23.967,7.4016
08/27/2023 07:22:05,24.009,7.4016
08/27/2023 07:23:05,24.048,7.4016
08/27/2023 07:24:05,24.089,7.4014
08/27/2023 07:25:05,24.139,7.4014
08/27/2023 07:26:05,24.186,7.4016
08/27/2023 07:27:05,24.226,7.4014
08/27/2023 07:28:05,24.268,7.4016
08/27/2023 07:29:05,24.327,7.4014
08/27/2023 07:30:05,24.371,7.4016
08/27/2023 07:31:05,24.406,7.4016
08/27/2023 07:32:05,24.44,7.4016
08/27/2023 07:33:05,24.475,7.4016
08/27/2023 07:34:05,24.516,7.4016
08/27/2023 07:35:05,24.558,7.4016
08/27/2023 07:36:05,24.593,7.4016
08/27/2023 07:37:05,24.625,7.4016
08/27/2023 07:38:05,24.653,7.4016
08/27/2023 07:39:05,24.682,7.4016
08/27/2023 07:40:05,24.709,7.4016
08/27/2023 07:41:05,24.741,7.4016
08/27/2023 07:42:05,24.773,7.4016
08/27/2023 07:43:05,24.804,7.4016
08/27/2023 07:44:05,24.836,7.4016
08/27/2023 07:45:05,24.868,7.4014
08/27/2023 07:46:05,24.898,7.4016
08/27/2023 07:47:05,24.931,7.4016
08/27/2023 07:48:05,24.965,7.4016
08/27/2023 07:49:05,25.003,7.4016
08/27/2023 07:50:05,25.039,7.4016
08/27/2023 07:51:05,25.075,7.4016
08/27/2023 07:52:05,25.112,7.4016
08/27/2023 07:53:05,25.145,7.4016
08/27/2023 07:54:05,25.178,7.4016
08/27/2023 07:55:05,25.218,7.4016
08/27/2023 07:56:05,25.251,7.4016
08/27/2023 07:57:05,25.298,7.4016
08/27/2023 07:58:05,25.362,7.4016
08/27/2023 07:59:05,25.403,7.4016
08/27/2023 08:00:05,25.431,7.4016
08/27/2023 08:01:05,25.465,7.4016
08/27/2023 08:02:05,25.51,7.4016
08/27/2023 08:03:05,25.539,7.4016
08/27/2023 08:04:05,25.562,7.4016
08/27/2023 08:05:05,25.586,7.4016
08/27/2023 08:06:05,25.61,7.4016
08/27/2023 08:07:05,25.638,7.4016
08/27/2023 08:08:05,25.665,7.4016
08/27/2023 08:09:05,25.691,7.4014
08/27/2023 08:10:05,25.712,7.4016
08/27/2023 08:11:05,25.737,7.4016
08/27/2023 08:12:05,25.761,7.4016
08/27/2023 08:13:05,25.79,7.4016
08/27/2023 08:14:05,25.825,7.4016
08/27/2023 08:15:05,25.855,7.4016
08/27/2023 08:16:05,25.883,7.4016
08/27/2023 08:17:05,25.922,7.4016
08/27/2023 08:18:05,25.962,7.4016
08/27/2023 08:19:05,25.992,7.4016
08/27/2023 08:20:05,26.018,7.4016
08/27/2023 08:21:05,26.045,7.4016
08/27/2023 08:22:05,26.094,7.4016
08/27/2023 08:23:05,26.137,7.4016
08/27/2023 08:24:05,26.169,7.4016
08/27/2023 08:25:05,26.196,7.4016
08/27/2023 08:26:05,26.219,7.4016
08/27/2023 08:27:05,26.242,7.4016
08/27/2023 08:28:05,26.268,7.4016
08/27/2023 08:29:05,26.303,7.4016
08/27/2023 08:30:05,26.352,7.4016
08/27/2023 08:31:05,26.408,7.4016
08/27/2023 08:32:05,26.472,7.4016
08/27/2023 08:33:05,26.518,7.4016
08/27/2023 08:34:05,26.55,7.4016
08/27/2023 08:35:05,26.582,7.4016
08/27/2023 08:36:05,26.622,7.4017
08/27/2023 08:37:05,26.669,7.4016
08/27/2023 08:38:05,26.728,7.4016
08/27/2023 08:39:05,26.795,7.4016
08/27/2023 08:40:05,26.862,7.4016
08/27/2023 08:41:05,26.923,7.4017
08/27/2023 08:42:05,26.986,7.4016
08/27/2023 08:43:05,27.058,7.4017
08/27/2023 08:44:05,27.121,7.4016
08/27/2023 08:45:05,27.173,7.4016
08/27/2023 08:46:05,27.206,7.4016
08/27/2023 08:47:05,27.222,7.4016
08/27/2023 08:48:05,27.252,7.4016
08/27/2023 08:49:05,27.281,7.4016
08/27/2023 08:50:05,27.304,7.4017
08/27/2023 08:51:05,27.327,7.4016
08/27/2023 08:52:05,27.35,7.4016
08/27/2023 08:53:05,27.373,7.4016
08/27/2023 08:54:05,27.398,7.4016
08/27/2023 08:55:05,27.437,7.4016
08/27/2023 08:56:05,27.487,7.4016
08/27/2023 08:57:05,27.548,7.4016
08/27/2023 08:58:05,27.602,7.4016
08/27/2023 08:59:05,27.65,7.4016
08/27/2023 09:00:05,27.691,7.4016
08/27/2023 09:01:05,27.713,7.4017
08/27/2023 09:02:05,27.731,7.4017
08/27/2023 09:03:05,27.748,7.4016
08/27/2023 09:04:05,27.778,7.4016
08/27/2023 09:05:05,27.815,7.4016
08/27/2023 09:06:05,27.846,7.4016
08/27/2023 09:07:05,27.899,7.4016
08/27/2023 09:08:05,27.949,7.4016
08/27/2023 09:09:05,27.998,7.4017
08/27/2023 09:10:05,28.045,7.4017
08/27/2023 09:11:05,28.079,7.4017
08/27/2023 09:12:05,28.102,7.4017
08/27/2023 09:13:05,28.119,7.4017
08/27/2023 09:14:05,28.148,7.4016
08/27/2023 09:15:05,28.199,7.4016
08/27/2023 09:16:05,28.247,7.4017
08/27/2023 09:17:05,28.292,7.4017
08/27/2023 09:18:05,28.343,7.4017
08/27/2023 09:19:05,28.386,7.4017
08/27/2023 09:20:05,28.411,7.4017
08/27/2023 09:21:05,28.433,7.4017
08/27/2023 09:22:05,28.473,7.4017
08/27/2023 09:23:05,28.531,7.4017
08/27/2023 09:24:05,28.575,7.4017
08/27/2023 09:25:05,28.617,7.4017
08/27/2023 09:26:05,28.65,7.4017
08/27/2023 09:27:05,28.695,7.4017
08/27/2023 09:28:05,28.734,7.4017
08/27/2023 09:29:05,28.785,7.4017
08/27/2023 09:30:05,28.816,7.4017
08/27/2023 09:31:05,28.843,7.4017
08/27/2023 09:32:05,28.871,7.4017
08/27/2023 09:33:05,28.905,7.4017
08/27/2023 09:34:05,28.934,7.4017
08/27/2023 09:35:05,28.967,7.4017
08/27/2023 09:36:05,29.023,7.4017
08/27/2023 09:37:05,29.074,7.4017
08/27/2023 09:38:05,29.124,7.4017
08/27/2023 09:39:05,29.174,7.4017
08/27/2023 09:40:05,29.221,7.4017
08/27/2023 09:41:05,29.272,7.4017
08/27/2023 09:42:05,29.324,7.4017
08/27/2023 09:43:05,29.366,7.4017
08/27/2023 09:44:05,29.39,7.4017
08/27/2023 09:45:05,29.404,7.4017
08/27/2023 09:46:05,29.435,7.4017
08/27/2023 09:47:05,29.469,7.4017
08/27/2023 09:48:05,29.513,7.4017
08/27/2023 09:49:05,29.543,7.4017
08/27/2023 09:50:05,29.566,7.4017
08/27/2023 09:51:05,29.593,7.4017
08/27/2023 09:52:05,29.629,7.4017
08/27/2023 09:53:05,29.655,7.4017
08/27/2023 09:54:05,29.682,7.4017
08/27/2023 09:55:05,29.72,7.4017
08/27/2023 09:56:05,29.764,7.4017
08/27/2023 09:57:05,29.796,7.4017
08/27/2023 09:58:05,29.828,7.4017
08/27/2023 09:59:05,29.875,7.4017
08/27/2023 10:00:05,29.925,7.4017
08/27/2023 10:01:05,29.967,7.4017
08/27/2023 10:02:05,29.999,7.4017
08/27/2023 10:03:05,30.04,7.4017
08/27/2023 10:04:05,30.079,7.4017
08/27/2023 10:05:05,30.114,7.4017
08/27/2023 10:06:05,30.162,7.4017
08/27/2023 10:07:05,30.206,7.4017
08/27/2023 10:08:05,30.244,7.4019
08/27/2023 10:09:05,30.28,7.4017
08/27/2023 10:10:05,30.325,7.4017
08/27/2023 10:11:05,30.369,7.4017
08/27/2023 10:12:05,30.411,7.4017
08/27/2023 10:13:05,30.457,7.4017
08/27/2023 10:14:05,30.507,7.4017
08/27/2023 10:15:05,30.564,7.4017
08/27/2023 10:16:05,30.62,7.4017
08/27/2023 10:17:05,30.665,7.4019
08/27/2023 10:18:05,30.721,7.4019
08/27/2023 10:19:05,30.779,7.4019
08/27/2023 10:20:05,30.841,7.4019
08/27/2023 10:21:05,30.89,7.4019
08/27/2023 10:22:05,30.942,7.4019
08/27/2023 10:23:05,31.011,7.4019
08/27/2023 10:24:05,31.066,7.4019
08/27/2023 10:25:05,31.134,7.4019
08/27/2023 10:26:05,31.196,7.4019
08/27/2023 10:27:05,31.254,7.4019
08/27/2023 10:28:05,31.312,7.4019
08/27/2023 10:29:05,31.373,7.4019
08/27/2023 10:30:05,31.437,7.4019
08/27/2023 10:31:05,31.505,7.4019
08/27/2023 10:32:05,31.587,7.4019
08/27/2023 10:33:05,31.673,7.4019
08/27/2023 10:34:05,31.756,7.4019
08/27/2023 10:35:05,31.847,7.4019
08/27/2023 10:36:05,31.949,7.4019
08/27/2023 10:37:05,32.036,7.4019
08/27/2023 10:38:05,32.105,7.4019
08/27/2023 10:39:05,32.168,7.4019
08/27/2023 10:40:05,32.225,7.4019
08/27/2023 10:41:05,32.283,7.4019
08/27/2023 10:42:05,32.351,7.4019
08/27/2023 10:43:05,32.42,7.4019
08/27/2023 10:44:05,32.481,7.4019
08/27/2023 10:45:05,32.544,7.4019
08/27/2023 10:46:05,32.61,7.4019
08/27/2023 10:47:05,32.675,7.4019
08/27/2023 10:48:05,32.741,7.4019
08/27/2023 10:49:05,32.81,7.4019
08/27/2023 10:50:05,32.88,7.4019
08/27/2023 10:51:05,32.95,7.4019
08/27/2023 10:52:05,33.021,7.4019
08/27/2023 10:53:05,33.091,7.4019
08/27/2023 10:54:05,33.16,7.4019
08/27/2023 10:55:05,33.23,7.4021
08/27/2023 10:56:05,33.302,7.4019
08/27/2023 10:57:05,33.38,7.4019
08/27/2023 10:58:05,33.463,7.4019
08/27/2023 10:59:05,33.543,7.4019
08/27/2023 11:00:05,33.605,7.4019
08/27/2023 11:01:05,33.66,7.4021
08/27/2023 11:02:05,33.714,7.4021
08/27/2023 11:03:05,33.77,7.4019
08/27/2023 11:04:05,33.83,7.4021
08/27/2023 11:05:05,33.891,7.4019
08/27/2023 11:06:05,33.955,7.4019
08/27/2023 11:07:05,34.017,7.4021
08/27/2023 11:08:05,34.078,7.4021
08/27/2023 11:09:05,34.137,7.4021
08/27/2023 11:10:05,34.201,7.4021
08/27/2023 11:11:05,34.263,7.4021
08/27/2023 11:12:05,34.326,7.4021
08/27/2023 11:13:05,34.39,7.4021
08/27/2023 11:14:05,34.459,7.4021
08/27/2023 11:15:05,34.545,7.4021
08/27/2023 11:16:05,34.621,7.4021
08/27/2023 11:17:05,34.676,7.4021
08/27/2023 11:18:05,34.722,7.4021
08/27/2023 11:19:05,34.765,7.4021
08/27/2023 11:20:05,34.81,7.4021
08/27/2023 11:21:05,34.858,7.4021
08/27/2023 11:22:05,34.911,7.4021
08/27/2023 11:23:05,34.972,7.4021
08/27/2023 11:24:05,35.024,7.4021
08/27/2023 11:25:05,35.062,7.4021
08/27/2023 11:26:05,35.104,7.4021
08/27/2023 11:27:05,35.145,7.4021
08/27/2023 11:28:05,35.187,7.4021
08/27/2023 11:29:05,35.228,7.4021
08/27/2023 11:30:05,35.272,7.4021
08/27/2023 11:31:05,35.308,7.4021
08/27/2023 11:32:05,35.347,7.4022
08/27/2023 11:33:05,35.39,7.4021
08/27/2023 11:34:05,35.437,7.4021
08/27/2023 11:35:05,35.48,7.4021
08/27/2023 11:36:05,35.525,7.4021
08/27/2023 11:37:05,35.569,7.4021
08/27/2023 11:38:05,35.612,7.4022
08/27/2023 11:39:05,35.658,7.4022
08/27/2023 11:40:05,35.704,7.4021
08/27/2023 11:41:05,35.755,7.4021
08/27/2023 11:42:05,35.807,7.4021
08/27/2023 11:43:05,35.849,7.4022
08/27/2023 11:44:05,35.887,7.4022
08/27/2023 11:45:05,35.928,7.4022
08/27/2023 11:46:05,35.968,7.4022
08/27/2023 11:47:05,36.008,7.4021
08/27/2023 11:48:05,36.049,7.4022
08/27/2023 11:49:05,36.084,7.4022
08/27/2023 11:50:05,36.118,7.4022
08/27/2023 11:51:05,36.153,7.4021
08/27/2023 11:52:05,36.19,7.4022
08/27/2023 11:53:05,36.224,7.4022
08/27/2023 11:54:05,36.256,7.4022
08/27/2023 11:55:05,36.288,7.4022
08/27/2023 11:56:05,36.317,7.4022
08/27/2023 11:57:05,36.346,7.4022
08/27/2023 11:58:05,36.378,7.4021
08/27/2023 11:59:05,36.408,7.4022
08/27/2023 12:00:05,36.437,7.4022
08/27/2023 12:01:05,36.466,7.4021
08/27/2023 12:02:05,36.493,7.4022
08/27/2023 12:03:05,36.525,7.4021
08/27/2023 12:04:05,36.552,7.4022
08/27/2023 12:05:05,36.571,7.4021
08/27/2023 12:06:05,36.6,7.4022
08/27/2023 12:07:05,36.63,7.4022
08/27/2023 12:08:05,36.644,7.4022
08/27/2023 12:09:05,36.656,7.4022
08/27/2023 12:10:05,36.669,7.4022
08/27/2023 12:11:05,36.688,7.4022
08/27/2023 12:12:05,36.708,7.4022
08/27/2023 12:13:05,36.734,7.4021
08/27/2023 12:14:05,36.764,7.4022
08/27/2023 12:15:05,36.788,7.4022
08/27/2023 12:16:05,36.809,7.4022
08/27/2023 12:17:05,36.829,7.4022
08/27/2023 12:18:05,36.849,7.4022
08/27/2023 12:19:05,36.872,7.4022
08/27/2023 12:20:05,36.894,7.4022
08/27/2023 12:21:05,36.916,7.4022
08/27/2023 12:22:05,36.938,7.4022
08/27/2023 12:23:05,36.958,7.4022
08/27/2023 12:24:05,36.977,7.4022
08/27/2023 12:25:05,36.994,7.4022
08/27/2023 12:26:05,37.01,7.4022
08/27/2023 12:27:05,37.023,7.4022
08/27/2023 12:28:05,37.033,7.4024
08/27/2023 12:29:05,37.042,7.4022
08/27/2023 12:30:05,37.047,7.4022
08/27/2023 12:31:05,37.052,7.4022
08/27/2023 12:32:05,37.061,7.4022
08/27/2023 12:33:05,37.061,7.4024
08/27/2023 12:34:05,37.052,7.4024
08/27/2023 12:35:05,37.039,7.4022
08/27/2023 12:36:05,37.022,7.4022
08/27/2023 12:37:05,37.003,7.4024
08/27/2023 12:38:05,36.982,7.4024
08/27/2023 12:39:05,36.967,7.4024
08/27/2023 12:40:05,36.955,7.4024
08/27/2023 12:41:05,36.938,7.4024
08/27/2023 12:42:05,36.918,7.4024
08/27/2023 12:43:05,36.892,7.4026
08/27/2023 12:44:05,36.865,7.4024
08/27/2023 12:45:05,36.839,7.4026
08/27/2023 12:46:05,36.812,7.4028
08/27/2023 12:47:05,36.788,7.4028
08/27/2023 12:48:05,36.771,7.4028
08/27/2023 12:49:05,36.758,7.4028
08/27/2023 12:50:05,36.744,7.4028
08/27/2023 12:51:05,36.732,7.4029
08/27/2023 12:52:05,36.72,7.4028
08/27/2023 12:53:05,36.708,7.4031
08/27/2023 12:54:05,36.695,7.4031
08/27/2023 12:55:05,36.681,7.4031
08/27/2023 12:56:05,36.664,7.4031
08/27/2023 12:57:05,36.649,7.4033
08/27/2023 12:58:05,36.632,7.4035
08/27/2023 12:59:05,36.615,7.4035
08/27/2023 13:00:05,36.598,7.4036
08/27/2023 13:01:05,36.581,7.4035
08/27/2023 13:02:05,36.562,7.4035
08/27/2023 13:03:05,36.544,7.4036
08/27/2023 13:04:05,36.523,7.4038
08/27/2023 13:05:05,36.503,7.4038
08/27/2023 13:06:05,36.483,7.4038
08/27/2023 13:07:05,36.464,7.404
08/27/2023 13:08:05,36.445,7.4041
08/27/2023 13:09:05,36.425,7.4038
08/27/2023 13:10:05,36.405,7.404
08/27/2023 13:11:05,36.385,7.404
08/27/2023 13:12:05,36.368,7.4041
08/27/2023 13:13:05,36.349,7.404
08/27/2023 13:14:05,36.33,7.4041
08/27/2023 13:15:05,36.31,7.4043
08/27/2023 13:16:05,36.288,7.4043
08/27/2023 13:17:05,36.268,7.4045
08/27/2023 13:18:05,36.246,7.4043
08/27/2023 13:19:05,36.222,7.4043
08/27/2023 13:20:05,36.197,7.4043
08/27/2023 13:21:05,36.173,7.4043
08/27/2023 13:22:05,36.15,7.4043
08/27/2023 13:23:05,36.13,7.4045
08/27/2023 13:24:05,36.113,7.4045
08/27/2023 13:25:05,36.096,7.4045
08/27/2023 13:26:05,36.082,7.4045
08/27/2023 13:27:05,36.069,7.4045
08/27/2023 13:28:05,36.056,7.4045
08/27/2023 13:29:05,36.04,7.4045
08/27/2023 13:30:05,36.025,7.4045
08/27/2023 13:31:05,36.01,7.4045
08/27/2023 13:32:05,35.993,7.4045
08/27/2023 13:33:05,35.978,7.4046
08/27/2023 13:34:05,35.961,7.4045
08/27/2023 13:35:05,35.945,7.4045
08/27/2023 13:36:05,35.928,7.4045
08/27/2023 13:37:05,35.911,7.4045
08/27/2023 13:38:05,35.894,7.4046
08/27/2023 13:39:05,35.876,7.4046
08/27/2023 13:40:05,35.854,7.4045
08/27/2023 13:41:05,35.829,7.4045
08/27/2023 13:42:05,35.802,7.4046
08/27/2023 13:43:05,35.777,7.4045
08/27/2023 13:44:05,35.753,7.4045
08/27/2023 13:45:05,35.733,7.4045
08/27/2023 13:46:05,35.711,7.4045
08/27/2023 13:47:05,35.689,7.4045
08/27/2023 13:48:05,35.664,7.4046
08/27/2023 13:49:05,35.641,7.4046
08/27/2023 13:50:05,35.619,7.4045
08/27/2023 13:51:05,35.597,7.4046
08/27/2023 13:52:05,35.576,7.4045
08/27/2023 13:53:05,35.556,7.4045
08/27/2023 13:54:05,35.535,7.4045
08/27/2023 13:55:05,35.514,7.4046
08/27/2023 13:56:05,35.49,7.4045
08/27/2023 13:57:05,35.467,7.4046
08/27/2023 13:58:05,35.444,7.4046
08/27/2023 13:59:05,35.423,7.4046
08/27/2023 14:00:05,35.405,7.4046
08/27/2023 14:01:05,35.387,7.4045
08/27/2023 14:02:05,35.367,7.4046
08/27/2023 14:03:05,35.345,7.4045
08/27/2023 14:04:05,35.323,7.4045
08/27/2023 14:05:05,35.305,7.4045
08/27/2023 14:06:05,35.285,7.4045
08/27/2023 14:07:05,35.265,7.4045
08/27/2023 14:08:05,35.245,7.4045
08/27/2023 14:09:05,35.227,7.4045
08/27/2023 14:10:05,35.208,7.4045
08/27/2023 14:11:05,35.193,7.4045
08/27/2023 14:12:05,35.18,7.4045
08/27/2023 14:13:05,35.17,7.4045
08/27/2023 14:14:05,35.157,7.4045
08/27/2023 14:15:05,35.145,7.4045
08/27/2023 14:16:05,35.132,7.4045
08/27/2023 14:17:05,35.12,7.4045
08/27/2023 14:18:05,35.107,7.4045
08/27/2023 14:19:05,35.095,7.4045
08/27/2023 14:20:05,35.082,7.4045
08/27/2023 14:21:05,35.07,7.4045
08/27/2023 14:22:05,35.059,7.4045
08/27/2023 14:23:05,35.05,7.4045
08/27/2023 14:24:05,35.042,7.4045
08/27/2023 14:25:05,35.034,7.4045
08/27/2023 14:26:05,35.026,7.4045
08/27/2023 14:27:05,35.016,7.4045
08/27/2023 14:28:05,35.006,7.4045
08/27/2023 14:29:05,34.996,7.4045
08/27/2023 14:30:05,34.987,7.4045
08/27/2023 14:31:05,34.979,7.4045
08/27/2023 14:32:05,34.971,7.4045
08/27/2023 14:33:05,34.962,7.4045
08/27/2023 14:34:05,34.954,7.4045
08/27/2023 14:35:05,34.946,7.4045
08/27/2023 14:36:05,34.936,7.4045
08/27/2023 14:37:05,34.926,7.4045
08/27/2023 14:38:05,34.918,7.4045
08/27/2023 14:39:05,34.909,7.4045
08/27/2023 14:40:05,34.899,7.4045
08/27/2023 14:41:05,34.889,7.4045
08/27/2023 14:42:05,34.879,7.4045
08/27/2023 14:43:05,34.871,7.4045
08/27/2023 14:44:05,34.863,7.4045
08/27/2023 14:45:05,34.855,7.4045
08/27/2023 14:46:05,34.846,7.4045
08/27/2023 14:47:05,34.835,7.4045
08/27/2023 14:48:05,34.823,7.4045
08/27/2023 14:49:05,34.812,7.4045
08/27/2023 14:50:05,34.803,7.4045
08/27/2023 14:51:05,34.797,7.4045
08/27/2023 14:52:05,34.792,7.4045
08/27/2023 14:53:05,34.788,7.4045
08/27/2023 14:54:05,34.787,7.4045
08/27/2023 14:55:05,34.778,7.4045
08/27/2023 14:56:05,34.768,7.4045
08/27/2023 14:57:05,34.764,7.4045
08/27/2023 14:58:05,34.759,7.4045
08/27/2023 14:59:05,34.752,7.4045
08/27/2023 15:00:05,34.747,7.4045
08/27/2023 15:01:05,34.74,7.4045
08/27/2023 15:02:05,34.735,7.4045
08/27/2023 15:03:05,34.727,7.4045
08/27/2023 15:04:05,34.717,7.4045
08/27/2023 15:05:05,34.709,7.4045
08/27/2023 15:06:05,34.702,7.4045
08/27/2023 15:07:05,34.691,7.4045
08/27/2023 15:08:05,34.676,7.4045
08/27/2023 15:09:05,34.661,7.4046
08/27/2023 15:10:05,34.646,7.4045
08/27/2023 15:11:05,34.634,7.4045
08/27/2023 15:12:05,34.623,7.4045
08/27/2023 15:13:05,34.611,7.4045
08/27/2023 15:14:05,34.605,7.4045
08/27/2023 15:15:05,34.6,7.4045
08/27/2023 15:16:05,34.593,7.4046
08/27/2023 15:17:05,34.588,7.4046
08/27/2023 15:18:05,34.583,7.4046
08/27/2023 15:19:05,34.577,7.4046
08/27/2023 15:20:05,34.568,7.4048
08/27/2023 15:21:05,34.562,7.4046
08/27/2023 15:22:05,34.555,7.4046
08/27/2023 15:23:05,34.549,7.4046
08/27/2023 15:24:05,34.54,7.4046
08/27/2023 15:25:05,34.53,7.4048
08/27/2023 15:26:05,34.519,7.4048
08/27/2023 15:27:05,34.506,7.4046
08/27/2023 15:28:05,34.486,7.4048
08/27/2023 15:29:05,34.466,7.4048
08/27/2023 15:30:05,34.45,7.4048
08/27/2023 15:31:05,34.433,7.4048
08/27/2023 15:32:05,34.412,7.4048
08/27/2023 15:33:05,34.392,7.405
08/27/2023 15:34:05,34.372,7.405
08/27/2023 15:35:05,34.352,7.405
08/27/2023 15:36:05,34.331,7.4052
08/27/2023 15:37:05,34.308,7.405
08/27/2023 15:38:05,34.285,7.405
08/27/2023 15:39:05,34.262,7.4052
08/27/2023 15:40:05,34.237,7.4052
08/27/2023 15:41:05,34.211,7.4053
08/27/2023 15:42:05,34.185,7.405
08/27/2023 15:43:05,34.157,7.4053
08/27/2023 15:44:05,34.125,7.4052
08/27/2023 15:45:05,34.091,7.4053
08/27/2023 15:46:05,34.06,7.4055
08/27/2023 15:47:05,34.029,7.4053
08/27/2023 15:48:05,33.996,7.4055
08/27/2023 15:49:05,33.96,7.4057
08/27/2023 15:50:05,33.924,7.4055
08/27/2023 15:51:05,33.884,7.4057
08/27/2023 15:52:05,33.843,7.4055
08/27/2023 15:53:05,33.798,7.4055
08/27/2023 15:54:05,33.753,7.4057
08/27/2023 15:55:05,33.709,7.4057
08/27/2023 15:56:05,33.665,7.4055
08/27/2023 15:57:05,33.618,7.406
08/27/2023 15:58:05,33.571,7.406
08/27/2023 15:59:05,33.522,7.4057
08/27/2023 16:00:05,33.474,7.406
08/27/2023 16:01:05,33.427,7.406
08/27/2023 16:02:05,33.377,7.4058
08/27/2023 16:03:05,33.326,7.406
08/27/2023 16:04:05,33.276,7.406
08/27/2023 16:05:05,33.225,7.4058
08/27/2023 16:06:05,33.178,7.4064
08/27/2023 16:07:05,33.131,7.406
08/27/2023 16:08:05,33.084,7.4062
08/27/2023 16:09:05,33.037,7.4062
08/27/2023 16:10:05,32.992,7.4062
08/27/2023 16:11:05,32.945,7.4062
08/27/2023 16:12:05,32.896,7.4062
08/27/2023 16:13:05,32.849,7.4062
08/27/2023 16:14:05,32.804,7.4062
08/27/2023 16:15:05,32.759,7.4062
08/27/2023 16:16:05,32.713,7.4064
08/27/2023 16:17:05,32.667,7.4065
08/27/2023 16:18:05,32.62,7.4064
08/27/2023 16:19:05,32.571,7.4065
08/27/2023 16:20:05,32.521,7.4064
08/27/2023 16:21:05,32.473,7.4065
08/27/2023 16:22:05,32.425,7.4065
08/27/2023 16:23:05,32.378,7.4065
08/27/2023 16:24:05,32.331,7.4065
08/27/2023 16:25:05,32.283,7.4065
08/27/2023 16:26:05,32.235,7.4065
08/27/2023 16:27:05,32.187,7.4065
08/27/2023 16:28:05,32.139,7.4067
08/27/2023 16:29:05,32.089,7.4067
08/27/2023 16:30:05,32.041,7.4067
08/27/2023 16:31:05,31.994,7.4065
08/27/2023 16:32:05,31.946,7.4067
08/27/2023 16:33:05,31.898,7.4067
08/27/2023 16:34:05,31.85,7.4067
08/27/2023 16:35:05,31.801,7.4067
08/27/2023 16:36:05,31.751,7.4067
08/27/2023 16:37:05,31.701,7.4065
08/27/2023 16:38:05,31.652,7.4069
08/27/2023 16:39:05,31.599,7.4069
08/27/2023 16:40:05,31.543,7.4067
08/27/2023 16:41:05,31.489,7.4067
08/27/2023 16:42:05,31.44,7.4067
08/27/2023 16:43:05,31.39,7.4067
08/27/2023 16:44:05,31.338,7.4067
08/27/2023 16:45:05,31.287,7.4069
08/27/2023 16:46:05,31.238,7.4067
08/27/2023 16:47:05,31.19,7.4067
08/27/2023 16:48:05,31.149,7.4067
08/27/2023 16:49:05,31.106,7.4069
08/27/2023 16:50:05,31.061,7.4069
08/27/2023 16:51:05,31.019,7.4069
08/27/2023 16:52:05,30.977,7.4069
08/27/2023 16:53:05,30.934,7.4069
08/27/2023 16:54:05,30.89,7.4069
08/27/2023 16:55:05,30.846,7.4069
08/27/2023 16:56:05,30.805,7.4069
08/27/2023 16:57:05,30.767,7.4069
08/27/2023 16:58:05,30.727,7.4069
08/27/2023 16:59:05,30.684,7.4067
08/27/2023 17:00:05,30.639,7.4067
08/27/2023 17:01:05,30.593,7.4069
08/27/2023 17:02:05,30.55,7.4069
08/27/2023 17:03:05,30.512,7.4069
08/27/2023 17:04:05,30.473,7.4069
08/27/2023 17:05:05,30.435,7.4067
08/27/2023 17:06:05,30.399,7.4069
08/27/2023 17:07:05,30.362,7.4067
08/27/2023 17:08:05,30.328,7.4069
08/27/2023 17:09:05,30.291,7.4069
08/27/2023 17:10:05,30.255,7.4069
08/27/2023 17:11:05,30.217,7.4069
08/27/2023 17:12:05,30.178,7.4069
08/27/2023 17:13:05,30.137,7.4069
08/27/2023 17:14:05,30.096,7.4069
08/27/2023 17:15:05,30.057,7.4069
08/27/2023 17:16:05,30.021,7.4067
08/27/2023 17:17:05,29.983,7.4067
08/27/2023 17:18:05,29.947,7.4067
08/27/2023 17:19:05,29.911,7.4067
08/27/2023 17:20:05,29.873,7.4069
08/27/2023 17:21:05,29.837,7.4067
08/27/2023 17:22:05,29.801,7.4067
08/27/2023 17:23:05,29.764,7.4067
08/27/2023 17:24:05,29.726,7.4069
08/27/2023 17:25:05,29.687,7.4067
08/27/2023 17:26:05,29.648,7.4067
08/27/2023 17:27:05,29.608,7.4067
08/27/2023 17:28:05,29.569,7.4069
08/27/2023 17:29:05,29.53,7.4067
08/27/2023 17:30:05,29.491,7.4069
08/27/2023 17:31:05,29.455,7.4069
08/27/2023 17:32:05,29.421,7.4067
08/27/2023 17:33:05,29.386,7.4067
08/27/2023 17:34:05,29.351,7.4067
08/27/2023 17:35:05,29.316,7.4067
08/27/2023 17:36:05,29.283,7.4069
08/27/2023 17:37:05,29.248,7.4067
08/27/2023 17:38:05,29.212,7.4067
08/27/2023 17:39:05,29.176,7.4067
08/27/2023 17:40:05,29.141,7.4067
08/27/2023 17:41:05,29.107,7.4067
08/27/2023 17:42:05,29.073,7.4067
08/27/2023 17:43:05,29.042,7.4067
08/27/2023 17:44:05,29.009,7.4067
08/27/2023 17:45:05,28.978,7.4067
08/27/2023 17:46:05,28.948,7.4067
08/27/2023 17:47:05,28.917,7.4069
08/27/2023 17:48:05,28.883,7.4067
08/27/2023 17:49:05,28.847,7.4067
08/27/2023 17:50:05,28.815,7.4067
08/27/2023 17:51:05,28.785,7.4067
08/27/2023 17:52:05,28.756,7.4067
08/27/2023 17:53:05,28.726,7.4067
08/27/2023 17:54:05,28.697,7.4067
08/27/2023 17:55:05,28.665,7.4067
08/27/2023 17:56:05,28.633,7.4067
08/27/2023 17:57:05,28.6,7.4067
08/27/2023 17:58:05,28.568,7.4067
08/27/2023 17:59:05,28.537,7.4067
08/27/2023 18:00:05,28.504,7.4067
08/27/2023 18:01:05,28.475,7.4067
08/27/2023 18:02:05,28.447,7.4067
08/27/2023 18:03:05,28.419,7.4067
08/27/2023 18:04:05,28.38,7.4067
08/27/2023 18:05:05,28.346,7.4067
08/27/2023 18:06:05,28.318,7.4067
08/27/2023 18:07:05,28.292,7.4067
08/27/2023 18:08:05,28.267,7.4067
08/27/2023 18:09:05,28.242,7.4067
08/27/2023 18:10:05,28.218,7.4067
08/27/2023 18:11:05,28.193,7.4067
08/27/2023 18:12:05,28.167,7.4067
08/27/2023 18:13:05,28.14,7.4067
08/27/2023 18:14:05,28.114,7.4067
08/27/2023 18:15:05,28.086,7.4067
08/27/2023 18:16:05,28.06,7.4067
08/27/2023 18:17:05,28.035,7.4067
08/27/2023 18:18:05,28.011,7.4067
08/27/2023 18:19:05,27.987,7.4067
08/27/2023 18:20:05,27.963,7.4067
08/27/2023 18:21:05,27.938,7.4067
08/27/2023 18:22:05,27.906,7.4067
08/27/2023 18:23:05,27.876,7.4067
08/27/2023 18:24:05,27.85,7.4067
08/27/2023 18:25:05,27.822,7.4067
08/27/2023 18:26:05,27.798,7.4067
08/27/2023 18:27:05,27.772,7.4067
08/27/2023 18:28:05,27.745,7.4067
08/27/2023 18:29:05,27.719,7.4067
08/27/2023 18:30:05,27.694,7.4067
08/27/2023 18:31:05,27.668,7.4065
08/27/2023 18:32:05,27.645,7.4067
08/27/2023 18:33:05,27.621,7.4067
08/27/2023 18:34:05,27.596,7.4067
08/27/2023 18:35:05,27.57,7.4067
08/27/2023 18:36:05,27.542,7.4067
08/27/2023 18:37:05,27.511,7.4065
08/27/2023 18:38:05,27.482,7.4067
08/27/2023 18:39:05,27.456,7.4067
08/27/2023 18:40:05,27.43,7.4067
08/27/2023 18:41:05,27.404,7.4067
08/27/2023 18:42:05,27.381,7.4067
08/27/2023 18:43:05,27.356,7.4067
08/27/2023 18:44:05,27.331,7.4067
08/27/2023 18:45:05,27.31,7.4065
08/27/2023 18:46:05,27.29,7.4067
08/27/2023 18:47:05,27.27,7.4067
08/27/2023 18:48:05,27.249,7.4067
08/27/2023 18:49:05,27.225,7.4067
08/27/2023 18:50:05,27.196,7.4067
08/27/2023 18:51:05,27.167,7.4067
08/27/2023 18:52:05,27.14,7.4067
08/27/2023 18:53:05,27.113,7.4067
08/27/2023 18:54:05,27.089,7.4067
08/27/2023 18:55:05,27.064,7.4067
08/27/2023 18:56:05,27.038,7.4067
08/27/2023 18:57:05,27.014,7.4067
08/27/2023 18:58:05,26.989,7.4067
08/27/2023 18:59:05,26.968,7.4065
08/27/2023 19:00:05,26.946,7.4067
08/27/2023 19:01:05,26.923,7.4067
08/27/2023 19:02:05,26.899,7.4067
08/27/2023 19:03:05,26.874,7.4065
08/27/2023 19:04:05,26.851,7.4065
08/27/2023 19:05:05,26.827,7.4067
08/27/2023 19:06:05,26.799,7.4067
08/27/2023 19:07:05,26.77,7.4067
08/27/2023 19:08:05,26.74,7.4067
08/27/2023 19:09:05,26.705,7.4067
08/27/2023 19:10:05,26.672,7.4067
08/27/2023 19:11:05,26.64,7.4065
08/27/2023 19:12:05,26.613,7.4067
08/27/2023 19:13:05,26.585,7.4067
08/27/2023 19:14:05,26.561,7.4065
08/27/2023 19:15:05,26.536,7.4065
08/27/2023 19:16:05,26.51,7.4065
08/27/2023 19:17:05,26.486,7.4067
08/27/2023 19:18:05,26.465,7.4067
08/27/2023 19:19:05,26.443,7.4065
08/27/2023 19:20:05,26.42,7.4065
08/27/2023 19:21:05,26.399,7.4067
08/27/2023 19:22:05,26.375,7.4065
08/27/2023 19:23:05,26.352,7.4065
08/27/2023 19:24:05,26.329,7.4065
08/27/2023 19:25:05,26.307,7.4065
08/27/2023 19:26:05,26.286,7.4065
08/27/2023 19:27:05,26.263,7.4065
08/27/2023 19:28:05,26.239,7.4065
08/27/2023 19:29:05,26.214,7.4065
08/27/2023 19:30:05,26.189,7.4067
08/27/2023 19:31:05,26.163,7.4065
08/27/2023 19:32:05,26.138,7.4065
08/27/2023 19:33:05,26.115,7.4067
08/27/2023 19:34:05,26.086,7.4065
08/27/2023 19:35:05,26.058,7.4065
08/27/2023 19:36:05,26.03,7.4065
08/27/2023 19:37:05,26.004,7.4065
08/27/2023 19:38:05,25.977,7.4065
08/27/2023 19:39:05,25.952,7.4065
08/27/2023 19:40:05,25.927,7.4065
08/27/2023 19:41:05,25.902,7.4065
08/27/2023 19:42:05,25.878,7.4065
08/27/2023 19:43:05,25.855,7.4065
08/27/2023 19:44:05,25.835,7.4065
08/27/2023 19:45:05,25.817,7.4065
08/27/2023 19:46:05,25.796,7.4065
08/27/2023 19:47:05,25.776,7.4065
08/27/2023 19:48:05,25.753,7.4065
08/27/2023 19:49:05,25.73,7.4065
08/27/2023 19:50:05,25.708,7.4065
08/27/2023 19:51:05,25.685,7.4065
08/27/2023 19:52:05,25.664,7.4065
08/27/2023 19:53:05,25.642,7.4065
08/27/2023 19:54:05,25.621,7.4065
08/27/2023 19:55:05,25.601,7.4065
08/27/2023 19:56:05,25.583,7.4065
08/27/2023 19:57:05,25.563,7.4065
08/27/2023 19:58:05,25.542,7.4065
08/27/2023 19:59:05,25.521,7.4065
08/27/2023 20:00:05,25.497,7.4065
08/27/2023 20:01:05,25.472,7.4065
08/27/2023 20:02:05,25.447,7.4065
08/27/2023 20:03:05,25.421,7.4065
08/27/2023 20:04:05,25.396,7.4065
08/27/2023 20:05:05,25.372,7.4065
08/27/2023 20:06:05,25.351,7.4065
08/27/2023 20:07:05,25.328,7.4065
08/27/2023 20:08:05,25.299,7.4065
08/27/2023 20:09:05,25.269,7.4065
08/27/2023 20:10:05,25.243,7.4065
08/27/2023 20:11:05,25.224,7.4065
08/27/2023 20:12:05,25.205,7.4065
08/27/2023 20:13:05,25.189,7.4065
08/27/2023 20:14:05,25.171,7.4065
08/27/2023 20:15:05,25.149,7.4065
08/27/2023 20:16:05,25.125,7.4065
08/27/2023 20:17:05,25.101,7.4065
08/27/2023 20:18:05,25.08,7.4065
08/27/2023 20:19:05,25.054,7.4065
08/27/2023 20:20:05,25.025,7.4065
08/27/2023 20:21:05,24.996,7.4065
08/27/2023 20:22:05,24.965,7.4065
08/27/2023 20:23:05,24.933,7.4065
08/27/2023 20:24:05,24.907,7.4065
08/27/2023 20:25:05,24.888,7.4065
08/27/2023 20:26:05,24.872,7.4065
08/27/2023 20:27:05,24.854,7.4065
08/27/2023 20:28:05,24.83,7.4065
08/27/2023 20:29:05,24.797,7.4065
08/27/2023 20:30:05,24.771,7.4065
08/27/2023 20:31:05,24.745,7.4065
08/27/2023 20:32:05,24.724,7.4065
08/27/2023 20:33:05,24.705,7.4065
08/27/2023 20:34:05,24.685,7.4065
08/27/2023 20:35:05,24.664,7.4065
08/27/2023 20:36:05,24.64,7.4065
08/27/2023 20:37:05,24.616,7.4065
08/27/2023 20:38:05,24.593,7.4065
08/27/2023 20:39:05,24.569,7.4065
08/27/2023 20:40:05,24.545,7.4065
08/27/2023 20:41:05,24.523,7.4065
08/27/2023 20:42:05,24.505,7.4065
08/27/2023 20:43:05,24.489,7.4065
08/27/2023 20:44:05,24.471,7.4065
08/27/2023 20:45:05,24.448,7.4065
08/27/2023 20:46:05,24.425,7.4065
08/27/2023 20:47:05,24.406,7.4065
08/27/2023 20:48:05,24.391,7.4065
08/27/2023 20:49:05,24.374,7.4065
08/27/2023 20:50:05,24.356,7.4065
08/27/2023 20:51:05,24.335,7.4065
08/27/2023 20:52:05,24.312,7.4065
08/27/2023 20:53:05,24.294,7.4065
08/27/2023 20:54:05,24.276,7.4065
08/27/2023 20:55:05,24.253,7.4065
08/27/2023 20:56:05,24.234,7.4064
08/27/2023 20:57:05,24.217,7.4064
08/27/2023 20:58:05,24.202,7.4065
08/27/2023 20:59:05,24.184,7.4065
08/27/2023 21:00:05,24.163,7.4064
08/27/2023 21:01:05,24.142,7.4065
08/27/2023 21:02:05,24.124,7.4065
08/27/2023 21:03:05,24.106,7.4065
08/27/2023 21:04:05,24.088,7.4065
08/27/2023 21:05:05,24.071,7.4065
08/27/2023 21:06:05,24.055,7.4065
08/27/2023 21:07:05,24.039,7.4065
08/27/2023 21:08:05,24.026,7.4064
08/27/2023 21:09:05,24.014,7.4065
08/27/2023 21:10:05,23.999,7.4064
08/27/2023 21:11:05,23.984,7.4065
08/27/2023 21:12:05,23.969,7.4065
08/27/2023 21:13:05,23.955,7.4065
08/27/2023 21:14:05,23.94,7.4065
08/27/2023 21:15:05,23.925,7.4064
08/27/2023 21:16:05,23.904,7.4065
08/27/2023 21:17:05,23.875,7.4065
08/27/2023 21:18:05,23.842,7.4065
08/27/2023 21:19:05,23.812,7.4065
08/27/2023 21:20:05,23.788,7.4065
08/27/2023 21:21:05,23.767,7.4065
08/27/2023 21:22:05,23.752,7.4065
08/27/2023 21:23:05,23.74,7.4065
08/27/2023 21:24:05,23.731,7.4064
08/27/2023 21:25:05,23.722,7.4065
08/27/2023 21:26:05,23.713,7.4065
08/27/2023 21:27:05,23.704,7.4065
08/27/2023 21:28:05,23.695,7.4064
08/27/2023 21:29:05,23.684,7.4064
08/27/2023 21:30:05,23.671,7.4065
08/27/2023 21:31:05,23.653,7.4064
08/27/2023 21:32:05,23.63,7.4065
08/27/2023 21:33:05,23.608,7.4065
08/27/2023 21:34:05,23.588,7.4064
08/27/2023 21:35:05,23.575,7.4064
08/27/2023 21:36:05,23.564,7.4065
08/27/2023 21:37:05,23.554,7.4065
08/27/2023 21:38:05,23.54,7.4064
08/27/2023 21:39:05,23.522,7.4065
08/27/2023 21:40:05,23.504,7.4064
08/27/2023 21:41:05,23.487,7.4064
08/27/2023 21:42:05,23.472,7.4064
08/27/2023 21:43:05,23.454,7.4065
08/27/2023 21:44:05,23.436,7.4064
08/27/2023 21:45:05,23.418,7.4064
08/27/2023 21:46:05,23.402,7.4065
08/27/2023 21:47:05,23.385,7.4065
08/27/2023 21:48:05,23.372,7.4064
08/27/2023 21:49:05,23.357,7.4064
08/27/2023 21:50:05,23.343,7.4064
08/27/2023 21:51:05,23.324,7.4064
08/27/2023 21:52:05,23.306,7.4064
08/27/2023 21:53:05,23.292,7.4065
08/27/2023 21:54:05,23.282,7.4065
08/27/2023 21:55:05,23.27,7.4064
08/27/2023 21:56:05,23.259,7.4064
08/27/2023 21:57:05,23.247,7.4064
08/27/2023 21:58:05,23.231,7.4064
08/27/2023 21:59:05,23.211,7.4064
08/27/2023 22:00:05,23.19,7.4064
08/27/2023 22:01:05,23.169,7.4065
08/27/2023 22:02:05,23.148,7.4064
08/27/2023 22:03:05,23.127,7.4064
08/27/2023 22:04:05,23.103,7.4064
08/27/2023 22:05:05,23.081,7.4065
08/27/2023 22:06:05,23.058,7.4064
08/27/2023 22:07:05,23.037,7.4064
08/27/2023 22:08:05,23.019,7.4064
08/27/2023 22:09:05,23.003,7.4064
08/27/2023 22:10:05,22.986,7.4065
08/27/2023 22:11:05,22.974,7.4064
08/27/2023 22:12:05,22.964,7.4064
08/27/2023 22:13:05,22.952,7.4064
08/27/2023 22:14:05,22.938,7.4064
08/27/2023 22:15:05,22.926,7.4064
08/27/2023 22:16:05,22.914,7.4064
08/27/2023 22:17:05,22.902,7.4064
08/27/2023 22:18:05,22.89,7.4064
08/27/2023 22:19:05,22.877,7.4064
08/27/2023 22:20:05,22.863,7.4064
08/27/2023 22:21:05,22.851,7.4064
08/27/2023 22:22:05,22.839,7.4064
08/27/2023 22:23:05,22.824,7.4064
08/27/2023 22:24:05,22.809,7.4062
08/27/2023 22:25:05,22.793,7.4062
08/27/2023 22:26:05,22.776,7.4062
08/27/2023 22:27:05,22.758,7.4062
08/27/2023 22:28:05,22.739,7.4064
08/27/2023 22:29:05,22.715,7.4062
08/27/2023 22:30:05,22.69,7.4062
08/27/2023 22:31:05,22.667,7.4062
08/27/2023 22:32:05,22.645,7.4062
08/27/2023 22:33:05,22.621,7.4062
08/27/2023 22:34:05,22.597,7.4062
08/27/2023 22:35:05,22.574,7.4062
08/27/2023 22:36:05,22.552,7.406
08/27/2023 22:37:05,22.532,7.4062
08/27/2023 22:38:05,22.514,7.4062
08/27/2023 22:39:05,22.499,7.4062
08/27/2023 22:40:05,22.488,7.406
08/27/2023 22:41:05,22.479,7.406
08/27/2023 22:42:05,22.471,7.406
08/27/2023 22:43:05,22.465,7.406
08/27/2023 22:44:05,22.459,7.406
08/27/2023 22:45:05,22.447,7.406
08/27/2023 22:46:05,22.437,7.4058
08/27/2023 22:47:05,22.425,7.4058
08/27/2023 22:48:05,22.41,7.4058
08/27/2023 22:49:05,22.393,7.406
08/27/2023 22:50:05,22.377,7.406
08/27/2023 22:51:05,22.359,7.4058
08/27/2023 22:52:05,22.341,7.4057
08/27/2023 22:53:05,22.323,7.4057
08/27/2023 22:54:05,22.306,7.4057
08/27/2023 22:55:05,22.293,7.4057
08/27/2023 22:56:05,22.281,7.4058
08/27/2023 22:57:05,22.271,7.4055
08/27/2023 22:58:05,22.262,7.4055
08/27/2023 22:59:05,22.251,7.4057
08/27/2023 23:00:05,22.242,7.4057
08/27/2023 23:01:05,22.233,7.4055
08/27/2023 23:02:05,22.224,7.4053
08/27/2023 23:03:05,22.215,7.4055
08/27/2023 23:04:05,22.208,7.4053
08/27/2023 23:05:05,22.199,7.4055
08/27/2023 23:06:05,22.19,7.4053
08/27/2023 23:07:05,22.181,7.4053
08/27/2023 23:08:05,22.17,7.4052
08/27/2023 23:09:05,22.158,7.4052
08/27/2023 23:10:05,22.147,7.4052
08/27/2023 23:11:05,22.133,7.4052
08/27/2023 23:12:05,22.123,7.405
08/27/2023 23:13:05,22.112,7.4052
08/27/2023 23:14:05,22.103,7.4048
08/27/2023 23:15:05,22.093,7.4052
08/27/2023 23:16:05,22.082,7.405
08/27/2023 23:17:05,22.072,7.405
08/27/2023 23:18:05,22.061,7.405
08/27/2023 23:19:05,22.051,7.4046
08/27/2023 23:20:05,22.037,7.4046
08/27/2023 23:21:05,22.025,7.4045
08/27/2023 23:22:05,22.009,7.4046
08/27/2023 23:23:05,21.993,7.4048
08/27/2023 23:24:05,21.979,7.4046
08/27/2023 23:25:05,21.964,7.4045
08/27/2023 23:26:05,21.951,7.4046
08/27/2023 23:27:05,21.936,7.4046
08/27/2023 23:28:05,21.922,7.4045
08/27/2023 23:29:05,21.906,7.4045
08/27/2023 23:30:05,21.894,7.4046
08/27/2023 23:31:05,21.881,7.4045
08/27/2023 23:32:05,21.867,7.4045
08/27/2023 23:33:05,21.855,7.4043
08/27/2023 23:34:05,21.845,7.4041
08/27/2023 23:35:05,21.83,7.4045
08/27/2023 23:36:05,21.816,7.4043
08/27/2023 23:37:05,21.801,7.4045
08/27/2023 23:38:05,21.788,7.4043
08/27/2023 23:39:05,21.775,7.4043
08/27/2023 23:40:05,21.761,7.4041
08/27/2023 23:41:05,21.751,7.4041
08/27/2023 23:42:05,21.74,7.4041
08/27/2023 23:43:05,21.728,7.4041
08/27/2023 23:44:05,21.715,7.4043
08/27/2023 23:45:05,21.7,7.4041
08/27/2023 23:46:05,21.686,7.4043
08/27/2023 23:47:05,21.673,7.4041
08/27/2023 23:48:05,21.661,7.404
08/27/2023 23:49:05,21.649,7.404
08/27/2023 23:50:05,21.637,7.4041
08/27/2023 23:51:05,21.627,7.4041
08/27/2023 23:52:05,21.615,7.4038
08/27/2023 23:53:05,21.603,7.404
08/27/2023 23:54:05,21.592,7.404
08/27/2023 23:55:05,21.582,7.4038
08/27/2023 23:56:05,21.57,7.4041
08/27/2023 23:57:05,21.561,7.404
08/27/2023 23:58:05,21.552,7.404
08/27/2023 23:59:05,21.54,7.404
08/28/2023 00:00:05,21.525,7.404
08/28/2023 00:01:05,21.507,7.404
08/28/2023 00:02:05,21.492,7.404
08/28/2023 00:03:05,21.481,7.404
08/28/2023 00:04:05,21.47,7.404
08/28/2023 00:05:05,21.46,7.4038
08/28/2023 00:06:05,21.448,7.404
08/28/2023 00:07:05,21.436,7.404
08/28/2023 00:08:05,21.425,7.404
08/28/2023 00:09:05,21.415,7.4038
08/28/2023 00:10:05,21.404,7.4038
08/28/2023 00:11:05,21.394,7.4038
08/28/2023 00:12:05,21.379,7.4038
08/28/2023 00:13:05,21.367,7.4038
08/28/2023 00:14:05,21.357,7.4038
08/28/2023 00:15:05,21.346,7.4036
08/28/2023 00:16:05,21.334,7.4038
08/28/2023 00:17:05,21.325,7.4038
08/28/2023 00:18:05,21.315,7.4038
08/28/2023 00:19:05,21.305,7.4038
08/28/2023 00:20:05,21.294,7.4038
08/28/2023 00:21:05,21.285,7.4036
08/28/2023 00:22:05,21.275,7.4038
08/28/2023 00:23:05,21.267,7.4038
08/28/2023 00:24:05,21.258,7.4038
08/28/2023 00:25:05,21.249,7.4038
08/28/2023 00:26:05,21.24,7.4036
08/28/2023 00:27:05,21.231,7.4036
08/28/2023 00:28:05,21.221,7.4038
08/28/2023 00:29:05,21.209,7.4036
08/28/2023 00:30:05,21.2,7.4036
08/28/2023 00:31:05,21.191,7.4038
08/28/2023 00:32:05,21.181,7.4038
08/28/2023 00:33:05,21.17,7.4038
08/28/2023 00:34:05,21.161,7.4036
08/28/2023 00:35:05,21.151,7.4038
08/28/2023 00:36:05,21.139,7.4036
08/28/2023 00:37:05,21.127,7.4036
08/28/2023 00:38:05,21.117,7.4036
08/28/2023 00:39:05,21.105,7.4036
08/28/2023 00:40:05,21.093,7.4036
08/28/2023 00:41:05,21.081,7.4036
08/28/2023 00:42:05,21.07,7.4036
08/28/2023 00:43:05,21.059,7.4036
08/28/2023 00:44:05,21.05,7.4038
08/28/2023 00:45:05,21.038,7.4038
08/28/2023 00:46:05,21.026,7.4036
08/28/2023 00:47:05,21.015,7.4038
08/28/2023 00:48:05,21.008,7.4036
08/28/2023 00:49:05,20.999,7.4036
08/28/2023 00:50:05,20.988,7.4036
08/28/2023 00:51:05,20.981,7.4036
08/28/2023 00:52:05,20.974,7.4036
08/28/2023 00:53:05,20.965,7.4036
08/28/2023 00:54:05,20.956,7.4036
08/28/2023 00:55:05,20.947,7.4036
08/28/2023 00:56:05,20.938,7.4036
08/28/2023 00:57:05,20.929,7.4036
08/28/2023 00:58:05,20.92,7.4038
08/28/2023 00:59:05,20.911,7.4036
08/28/2023 01:00:05,20.899,7.4036
08/28/2023 01:01:05,20.887,7.4036
08/28/2023 01:02:05,20.875,7.4036
08/28/2023 01:03:05,20.865,7.4036
08/28/2023 01:04:05,20.856,7.4036
08/28/2023 01:05:05,20.845,7.4036
08/28/2023 01:06:05,20.837,7.4036
08/28/2023 01:07:05,20.828,7.4038
08/28/2023 01:08:05,20.817,7.4036
08/28/2023 01:09:05,20.808,7.4036
08/28/2023 01:10:05,20.801,7.4038
08/28/2023 01:11:05,20.795,7.4036
08/28/2023 01:12:05,20.787,7.4036
08/28/2023 01:13:05,20.78,7.4036
08/28/2023 01:14:05,20.771,7.4038
08/28/2023 01:15:05,20.762,7.4038
08/28/2023 01:16:05,20.753,7.4036
08/28/2023 01:17:05,20.743,7.4036
08/28/2023 01:18:05,20.732,7.4036
08/28/2023 01:19:05,20.719,7.4036
08/28/2023 01:20:05,20.708,7.4036
08/28/2023 01:21:05,20.699,7.4036
08/28/2023 01:22:05,20.689,7.4036
08/28/2023 01:23:05,20.68,7.4036
08/28/2023 01:24:05,20.671,7.4038
08/28/2023 01:25:05,20.662,7.4036
08/28/2023 01:26:05,20.653,7.4036
08/28/2023 01:27:05,20.644,7.4038
08/28/2023 01:28:05,20.632,7.4038
08/28/2023 01:29:05,20.619,7.4036
08/28/2023 01:30:05,20.607,7.4036
08/28/2023 01:31:05,20.595,7.4036
08/28/2023 01:32:05,20.585,7.4038
08/28/2023 01:33:05,20.574,7.4038
08/28/2023 01:34:05,20.564,7.4036
08/28/2023 01:35:05,20.554,7.4038
08/28/2023 01:36:05,20.543,7.4036
08/28/2023 01:37:05,20.531,7.4036
08/28/2023 01:38:05,20.519,7.4038
08/28/2023 01:39:05,20.507,7.4036
08/28/2023 01:40:05,20.496,7.4036
08/28/2023 01:41:05,20.485,7.4038
08/28/2023 01:42:05,20.476,7.4036
08/28/2023 01:43:05,20.467,7.4038
08/28/2023 01:44:05,20.455,7.4036
08/28/2023 01:45:05,20.445,7.4036
08/28/2023 01:46:05,20.434,7.4038
08/28/2023 01:47:05,20.424,7.4038
08/28/2023 01:48:05,20.412,7.4036
08/28/2023 01:49:05,20.397,7.4038
08/28/2023 01:50:05,20.382,7.4036
08/28/2023 01:51:05,20.369,7.4036
08/28/2023 01:52:05,20.354,7.4038
08/28/2023 01:53:05,20.341,7.4038
08/28/2023 01:54:05,20.329,7.4036
08/28/2023 01:55:05,20.317,7.4036
08/28/2023 01:56:05,20.306,7.4036
08/28/2023 01:57:05,20.298,7.4038
08/28/2023 01:58:05,20.287,7.4038
08/28/2023 01:59:05,20.278,7.4038
08/28/2023 02:00:05,20.271,7.4038
08/28/2023 02:01:05,20.262,7.4038
08/28/2023 02:02:05,20.253,7.4038
08/28/2023 02:03:05,20.242,7.4036
08/28/2023 02:04:05,20.234,7.4038
08/28/2023 02:05:05,20.223,7.4036
08/28/2023 02:06:05,20.213,7.4038
08/28/2023 02:07:05,20.201,7.4036
08/28/2023 02:08:05,20.186,7.4036
08/28/2023 02:09:05,20.17,7.4036
08/28/2023 02:10:05,20.156,7.4036
08/28/2023 02:11:05,20.146,7.4036
08/28/2023 02:12:05,20.135,7.4036
08/28/2023 02:13:05,20.123,7.4036
08/28/2023 02:14:05,20.113,7.4036
08/28/2023 02:15:05,20.104,7.4036
08/28/2023 02:16:05,20.097,7.4036
08/28/2023 02:17:05,20.091,7.4036
08/28/2023 02:18:05,20.083,7.4036
08/28/2023 02:19:05,20.074,7.4036
08/28/2023 02:20:05,20.064,7.4036
08/28/2023 02:21:05,20.056,7.4036
08/28/2023 02:22:05,20.051,7.4038
08/28/2023 02:23:05,20.042,7.4038
08/28/2023 02:24:05,20.033,7.4036
08/28/2023 02:25:05,20.024,7.4036
08/28/2023 02:26:05,20.013,7.4036
08/28/2023 02:27:05,20.004,7.4036
08/28/2023 02:28:05,19.996,7.4036
08/28/2023 02:29:05,19.985,7.4036
08/28/2023 02:30:05,19.975,7.4036
08/28/2023 02:31:05,19.966,7.4038
08/28/2023 02:32:05,19.957,7.4036
08/28/2023 02:33:05,19.949,7.4036
08/28/2023 02:34:05,19.939,7.4036
08/28/2023 02:35:05,19.927,7.4036
08/28/2023 02:36:05,19.914,7.4036
08/28/2023 02:37:05,19.9,7.4036
08/28/2023 02:38:05,19.888,7.4036
08/28/2023 02:39:05,19.877,7.4036
08/28/2023 02:40:05,19.868,7.4036
08/28/2023 02:41:05,19.856,7.4036
08/28/2023 02:42:05,19.842,7.4036
08/28/2023 02:43:05,19.821,7.4036
08/28/2023 02:44:05,19.796,7.4036
08/28/2023 02:45:05,19.768,7.4035
08/28/2023 02:46:05,19.744,7.4035
08/28/2023 02:47:05,19.723,7.4036
08/28/2023 02:48:05,19.707,7.4036
08/28/2023 02:49:05,19.694,7.4036
08/28/2023 02:50:05,19.682,7.4035
08/28/2023 02:51:05,19.673,7.4036
08/28/2023 02:52:05,19.667,7.4035
08/28/2023 02:53:05,19.659,7.4035
08/28/2023 02:54:05,19.652,7.4035
08/28/2023 02:55:05,19.647,7.4035
08/28/2023 02:56:05,19.642,7.4035
08/28/2023 02:57:05,19.631,7.4035
08/28/2023 02:58:05,19.622,7.4035
08/28/2023 02:59:05,19.615,7.4036
08/28/2023 03:00:05,19.606,7.4033
08/28/2023 03:01:05,19.595,7.4033
08/28/2023 03:02:05,19.585,7.4035
08/28/2023 03:03:05,19.576,7.4035
08/28/2023 03:04:05,19.567,7.4033
08/28/2023 03:05:05,19.558,7.4033
08/28/2023 03:06:05,19.545,7.4033
08/28/2023 03:07:05,19.532,7.4033
08/28/2023 03:08:05,19.515,7.4031
08/28/2023 03:09:05,19.499,7.4033
08/28/2023 03:10:05,19.487,7.4033
08/28/2023 03:11:05,19.479,7.4033
08/28/2023 03:12:05,19.472,7.4031
08/28/2023 03:13:05,19.466,7.4031
08/28/2023 03:14:05,19.459,7.4031
08/28/2023 03:15:05,19.454,7.4031
08/28/2023 03:16:05,19.453,7.4029
08/28/2023 03:17:05,19.453,7.4029
08/28/2023 03:18:05,19.454,7.4029
08/28/2023 03:19:05,19.453,7.4029
08/28/2023 03:20:05,19.448,7.4029
08/28/2023 03:21:05,19.442,7.4028
08/28/2023 03:22:05,19.436,7.4029
08/28/2023 03:23:05,19.429,7.4028
08/28/2023 03:24:05,19.423,7.4029
08/28/2023 03:25:05,19.419,7.4026
08/28/2023 03:26:05,19.411,7.4026
08/28/2023 03:27:05,19.402,7.4026
08/28/2023 03:28:05,19.393,7.4026
08/28/2023 03:29:05,19.384,7.4024
08/28/2023 03:30:05,19.378,7.4028
08/28/2023 03:31:05,19.372,7.4026
08/28/2023 03:32:05,19.368,7.4024
08/28/2023 03:33:05,19.368,7.4026
08/28/2023 03:34:05,19.369,7.4022
08/28/2023 03:35:05,19.372,7.4024
08/28/2023 03:36:05,19.372,7.4022
08/28/2023 03:37:05,19.371,7.4022
08/28/2023 03:38:05,19.366,7.4021
08/28/2023 03:39:05,19.361,7.4022
08/28/2023 03:40:05,19.355,7.4022
08/28/2023 03:41:05,19.35,7.4022
08/28/2023 03:42:05,19.347,7.4021
08/28/2023 03:43:05,19.346,7.4021
08/28/2023 03:44:05,19.343,7.4021
08/28/2023 03:45:05,19.34,7.4021
08/28/2023 03:46:05,19.34,7.4021
08/28/2023 03:47:05,19.34,7.4021
08/28/2023 03:48:05,19.34,7.4019
08/28/2023 03:49:05,19.338,7.4021
08/28/2023 03:50:05,19.335,7.4017
08/28/2023 03:51:05,19.331,7.4019
08/28/2023 03:52:05,19.325,7.4019
08/28/2023 03:53:05,19.322,7.4019
08/28/2023 03:54:05,19.32,7.4017
08/28/2023 03:55:05,19.319,7.4017
08/28/2023 03:56:05,19.32,7.4016
08/28/2023 03:57:05,19.325,7.4014
08/28/2023 03:58:05,19.331,7.4016
08/28/2023 03:59:05,19.335,7.4016
08/28/2023 04:00:05,19.341,7.4014
08/28/2023 04:01:05,19.347,7.4014
08/28/2023 04:02:05,19.352,7.4017
08/28/2023 04:03:05,19.356,7.4016
08/28/2023 04:04:05,19.362,7.4014
08/28/2023 04:05:05,19.368,7.4014
08/28/2023 04:06:05,19.374,7.4014
08/28/2023 04:07:05,19.378,7.4014
08/28/2023 04:08:05,19.381,7.4014
08/28/2023 04:09:05,19.386,7.4014
08/28/2023 04:10:05,19.39,7.4016
08/28/2023 04:11:05,19.396,7.4016
08/28/2023 04:12:05,19.402,7.4014
08/28/2023 04:13:05,19.408,7.4012
08/28/2023 04:14:05,19.416,7.4014
08/28/2023 04:15:05,19.423,7.401
08/28/2023 04:16:05,19.43,7.4012
08/28/2023 04:17:05,19.438,7.4012
08/28/2023 04:18:05,19.445,7.4014
08/28/2023 04:19:05,19.453,7.4014
08/28/2023 04:20:05,19.462,7.4012
08/28/2023 04:21:05,19.472,7.4012
08/28/2023 04:22:05,19.481,7.4012
08/28/2023 04:23:05,19.491,7.4012
08/28/2023 04:24:05,19.5,7.4012
08/28/2023 04:25:05,19.508,7.4012
08/28/2023 04:26:05,19.517,7.4012
08/28/2023 04:27:05,19.524,7.401
08/28/2023 04:28:05,19.532,7.4012
08/28/2023 04:29:05,19.539,7.4012
08/28/2023 04:30:05,19.546,7.401
08/28/2023 04:31:05,19.554,7.401
08/28/2023 04:32:05,19.563,7.4012
08/28/2023 04:33:05,19.572,7.401
08/28/2023 04:34:05,19.579,7.4012
08/28/2023 04:35:05,19.588,7.4012
08/28/2023 04:36:05,19.595,7.4012
08/28/2023 04:37:05,19.603,7.4012
08/28/2023 04:38:05,19.61,7.401
08/28/2023 04:39:05,19.618,7.401
08/28/2023 04:40:05,19.625,7.401
08/28/2023 04:41:05,19.636,7.401
08/28/2023 04:42:05,19.645,7.401
08/28/2023 04:43:05,19.655,7.401
08/28/2023 04:44:05,19.665,7.401
08/28/2023 04:45:05,19.676,7.4012
08/28/2023 04:46:05,19.688,7.401
08/28/2023 04:47:05,19.698,7.401
08/28/2023 04:48:05,19.71,7.401
08/28/2023 04:49:05,19.722,7.401
08/28/2023 04:50:05,19.734,7.4012
08/28/2023 04:51:05,19.746,7.401
08/28/2023 04:52:05,19.759,7.4012
08/28/2023 04:53:05,19.771,7.4012
08/28/2023 04:54:05,19.783,7.4012
08/28/2023 04:55:05,19.795,7.401
08/28/2023 04:56:05,19.808,7.401
08/28/2023 04:57:05,19.82,7.401
08/28/2023 04:58:05,19.832,7.401
08/28/2023 04:59:05,19.844,7.4012
08/28/2023 05:00:05,19.857,7.401
08/28/2023 05:01:05,19.869,7.401
08/28/2023 05:02:05,19.882,7.401
08/28/2023 05:03:05,19.896,7.401
08/28/2023 05:04:05,19.908,7.401
08/28/2023 05:05:05,19.92,7.401
08/28/2023 05:06:05,19.932,7.401
08/28/2023 05:07:05,19.943,7.401
08/28/2023 05:08:05,19.955,7.401
08/28/2023 05:09:05,19.969,7.401
08/28/2023 05:10:05,19.982,7.401
08/28/2023 05:11:05,19.996,7.401
08/28/2023 05:12:05,20.009,7.401
08/28/2023 05:13:05,20.022,7.401
08/28/2023 05:14:05,20.037,7.401
08/28/2023 05:15:05,20.051,7.4012
08/28/2023 05:16:05,20.064,7.401
08/28/2023 05:17:05,20.077,7.401
08/28/2023 05:18:05,20.089,7.401
08/28/2023 05:19:05,20.104,7.401
08/28/2023 05:20:05,20.117,7.401
08/28/2023 05:21:05,20.131,7.401
08/28/2023 05:22:05,20.143,7.401
08/28/2023 05:23:05,20.156,7.401
08/28/2023 05:24:05,20.17,7.401
08/28/2023 05:25:05,20.183,7.401
08/28/2023 05:26:05,20.196,7.401
08/28/2023 05:27:05,20.211,7.401
08/28/2023 05:28:05,20.225,7.401
08/28/2023 05:29:05,20.24,7.401
08/28/2023 05:30:05,20.254,7.4012
08/28/2023 05:31:05,20.269,7.401
08/28/2023 05:32:05,20.283,7.4012
08/28/2023 05:33:05,20.298,7.401
08/28/2023 05:34:05,20.312,7.401
08/28/2023 05:35:05,20.327,7.401
08/28/2023 05:36:05,20.344,7.401
08/28/2023 05:37:05,20.359,7.401
08/28/2023 05:38:05,20.373,7.401
08/28/2023 05:39:05,20.39,7.401
08/28/2023 05:40:05,20.405,7.4012
08/28/2023 05:41:05,20.421,7.401
08/28/2023 05:42:05,20.437,7.401
08/28/2023 05:43:05,20.454,7.401
08/28/2023 05:44:05,20.47,7.401
08/28/2023 05:45:05,20.487,7.4012
08/28/2023 05:46:05,20.503,7.4012
08/28/2023 05:47:05,20.519,7.4012
08/28/2023 05:48:05,20.537,7.4012
08/28/2023 05:49:05,20.555,7.401
08/28/2023 05:50:05,20.571,7.4012
08/28/2023 05:51:05,20.589,7.4012
08/28/2023 05:52:05,20.607,7.4012
08/28/2023 05:53:05,20.625,7.4012
08/28/2023 05:54:05,20.643,7.401
08/28/2023 05:55:05,20.659,7.4012
08/28/2023 05:56:05,20.677,7.4012
08/28/2023 05:57:05,20.697,7.4012
08/28/2023 05:58:05,20.714,7.4012
08/28/2023 05:59:05,20.732,7.4012
08/28/2023 06:00:05,20.752,7.4012
08/28/2023 06:01:05,20.769,7.4012
08/28/2023 06:02:05,20.789,7.4012
08/28/2023 06:03:05,20.808,7.4012
08/28/2023 06:04:05,20.828,7.4012
08/28/2023 06:05:05,20.847,7.4012
08/28/2023 06:06:05,20.868,7.4012
08/28/2023 06:07:05,20.887,7.4012
08/28/2023 06:08:05,20.908,7.4012
08/28/2023 06:09:05,20.929,7.4014
08/28/2023 06:10:05,20.948,7.4012
08/28/2023 06:11:05,20.969,7.4012
08/28/2023 06:12:05,20.988,7.4012
08/28/2023 06:13:05,21.009,7.4012
08/28/2023 06:14:05,21.033,7.4012
08/28/2023 06:15:05,21.059,7.4012
08/28/2023 06:16:05,21.081,7.4012
08/28/2023 06:17:05,21.103,7.4012
08/28/2023 06:18:05,21.126,7.4012
08/28/2023 06:19:05,21.148,7.4012
08/28/2023 06:20:05,21.172,7.4012
08/28/2023 06:21:05,21.199,7.4012
08/28/2023 06:22:05,21.225,7.4012
08/28/2023 06:23:05,21.254,7.4012
08/28/2023 06:24:05,21.281,7.4012
08/28/2023 06:25:05,21.309,7.4012
08/28/2023 06:26:05,21.337,7.4012
08/28/2023 06:27:05,21.369,7.4012
08/28/2023 06:28:05,21.409,7.4012
08/28/2023 06:29:05,21.448,7.4012
08/28/2023 06:30:05,21.485,7.4012
08/28/2023 06:31:05,21.522,7.4012
08/28/2023 06:32:05,21.56,7.4014
08/28/2023 06:33:05,21.598,7.4012
08/28/2023 06:34:05,21.639,7.4012
08/28/2023 06:35:05,21.692,7.4012
08/28/2023 06:36:05,21.758,7.4012
08/28/2023 06:37:05,21.812,7.4012
08/28/2023 06:38:05,21.861,7.4012
08/28/2023 06:39:05,21.91,7.4012
08/28/2023 06:40:05,21.961,7.4012
08/28/2023 06:41:05,22.012,7.4012
08/28/2023 06:42:05,22.063,7.4012
08/28/2023 06:43:05,22.117,7.4012
08/28/2023 06:44:05,22.172,7.4014
08/28/2023 06:45:05,22.229,7.4012
08/28/2023 06:46:05,22.287,7.4014
08/28/2023 06:47:05,22.35,7.4014
08/28/2023 06:48:05,22.416,7.4014
08/28/2023 06:49:05,22.488,7.4014
08/28/2023 06:50:05,22.553,7.4014
08/28/2023 06:51:05,22.619,7.4012
08/28/2023 06:52:05,22.682,7.4014
08/28/2023 06:53:05,22.748,7.4014
08/28/2023 06:54:05,22.814,7.4014
08/28/2023 06:55:05,22.878,7.4014
08/28/2023 06:56:05,22.944,7.4014
08/28/2023 06:57:05,23.006,7.4014
08/28/2023 06:58:05,23.07,7.4014
08/28/2023 06:59:05,23.129,7.4014
08/28/2023 07:00:05,23.198,7.4014
08/28/2023 07:01:05,23.286,7.4014
08/28/2023 07:02:05,23.354,7.4014
08/28/2023 07:03:05,23.405,7.4014
08/28/2023 07:04:05,23.448,7.4014
08/28/2023 07:05:05,23.495,7.4014
08/28/2023 07:06:05,23.543,7.4014
08/28/2023 07:07:05,23.593,7.4014
08/28/2023 07:08:05,23.641,7.4014
08/28/2023 07:09:05,23.693,7.4014
08/28/2023 07:10:05,23.744,7.4014
08/28/2023 07:11:05,23.788,7.4014
08/28/2023 07:12:05,23.83,7.4014
08/28/2023 07:13:05,23.872,7.4014
08/28/2023 07:14:05,23.911,7.4014
08/28/2023 07:15:05,23.954,7.4014
08/28/2023 07:16:05,23.994,7.4014
08/28/2023 07:17:05,24.033,7.4014
08/28/2023 07:18:05,24.074,7.4014
08/28/2023 07:19:05,24.113,7.4014
08/28/2023 07:20:05,24.151,7.4014
08/28/2023 07:21:05,24.19,7.4014
08/28/2023 07:22:05,24.229,7.4014
08/28/2023 07:23:05,24.268,7.4014
08/28/2023 07:24:05,24.311,7.4014
08/28/2023 07:25:05,24.353,7.4014
08/28/2023 07:26:05,24.4,7.4016
08/28/2023 07:27:05,24.446,7.4014
08/28/2023 07:28:05,24.49,7.4014
08/28/2023 07:29:05,24.532,7.4014
08/28/2023 07:30:05,24.569,7.4014
08/28/2023 07:31:05,24.602,7.4014
08/28/2023 07:32:05,24.634,7.4016
08/28/2023 07:33:05,24.668,7.4016
08/28/2023 07:34:05,24.724,7.4014
08/28/2023 07:35:05,24.771,7.4014
08/28/2023 07:36:05,24.804,7.4016
08/28/2023 07:37:05,24.836,7.4016
08/28/2023 07:38:05,24.866,7.4016
08/28/2023 07:39:05,24.897,7.4014
08/28/2023 07:40:05,24.93,7.4014
08/28/2023 07:41:05,24.959,7.4014
08/28/2023 07:42:05,24.986,7.4016
08/28/2023 07:43:05,25.015,7.4016
08/28/2023 07:44:05,25.043,7.4016
08/28/2023 07:45:05,25.072,7.4016
08/28/2023 07:46:05,25.112,7.4016
08/28/2023 07:47:05,25.158,7.4016
08/28/2023 07:48:05,25.193,7.4014
08/28/2023 07:49:05,25.225,7.4014
08/28/2023 07:50:05,25.254,7.4016
08/28/2023 07:51:05,25.284,7.4016
08/28/2023 07:52:05,25.312,7.4016
08/28/2023 07:53:05,25.342,7.4016
08/28/2023 07:54:05,25.371,7.4016
08/28/2023 07:55:05,25.407,7.4016
08/28/2023 07:56:05,25.463,7.4016
08/28/2023 07:57:05,25.507,7.4016
08/28/2023 07:58:05,25.562,7.4016
08/28/2023 07:59:05,25.603,7.4016
08/28/2023 08:00:05,25.635,7.4016
08/28/2023 08:01:05,25.673,7.4016
08/28/2023 08:02:05,25.706,7.4016
08/28/2023 08:03:05,25.743,7.4016
08/28/2023 08:04:05,25.773,7.4016
08/28/2023 08:05:05,25.8,7.4016
08/28/2023 08:06:05,25.829,7.4016
08/28/2023 08:07:05,25.869,7.4016
08/28/2023 08:08:05,25.908,7.4016
08/28/2023 08:09:05,25.96,7.4016
08/28/2023 08:10:05,26.013,7.4016
08/28/2023 08:11:05,26.067,7.4016
08/28/2023 08:12:05,26.102,7.4016
08/28/2023 08:13:05,26.138,7.4016
08/28/2023 08:14:05,26.172,7.4016
08/28/2023 08:15:05,26.202,7.4016
08/28/2023 08:16:05,26.228,7.4016
08/28/2023 08:17:05,26.269,7.4016
08/28/2023 08:18:05,26.306,7.4016
08/28/2023 08:19:05,26.34,7.4016
08/28/2023 08:20:05,26.373,7.4016
08/28/2023 08:21:05,26.401,7.4016
08/28/2023 08:22:05,26.431,7.4016
08/28/2023 08:23:05,26.481,7.4016
08/28/2023 08:24:05,26.527,7.4016
08/28/2023 08:25:05,26.569,7.4016
08/28/2023 08:26:05,26.607,7.4016
08/28/2023 08:27:05,26.648,7.4016
08/28/2023 08:28:05,26.683,7.4016
08/28/2023 08:29:05,26.717,7.4016
08/28/2023 08:30:05,26.772,7.4016
08/28/2023 08:31:05,26.822,7.4016
08/28/2023 08:32:05,26.865,7.4016
08/28/2023 08:33:05,26.911,7.4016
08/28/2023 08:34:05,26.959,7.4016
08/28/2023 08:35:05,26.999,7.4016
08/28/2023 08:36:05,27.041,7.4016
08/28/2023 08:37:05,27.095,7.4016
08/28/2023 08:38:05,27.143,7.4016
08/28/2023 08:39:05,27.202,7.4016
08/28/2023 08:40:05,27.261,7.4016
08/28/2023 08:41:05,27.313,7.4016
08/28/2023 08:42:05,27.359,7.4016
08/28/2023 08:43:05,27.41,7.4016
08/28/2023 08:44:05,27.459,7.4016
08/28/2023 08:45:05,27.513,7.4016
08/28/2023 08:46:05,27.573,7.4016
08/28/2023 08:47:05,27.619,7.4017
08/28/2023 08:48:05,27.653,7.4016
08/28/2023 08:49:05,27.684,7.4016
08/28/2023 08:50:05,27.716,7.4016
08/28/2023 08:51:05,27.75,7.4016
08/28/2023 08:52:05,27.805,7.4016
08/28/2023 08:53:05,27.859,7.4016
08/28/2023 08:54:05,27.91,7.4016
08/28/2023 08:55:05,27.949,7.4016
08/28/2023 08:56:05,27.98,7.4016
08/28/2023 08:57:05,28.014,7.4016
08/28/2023 08:58:05,28.052,7.4017
08/28/2023 08:59:05,28.089,7.4016
08/28/2023 09:00:05,28.119,7.4016
08/28/2023 09:01:05,28.143,7.4016
08/28/2023 09:02:05,28.182,7.4016
08/28/2023 09:03:05,28.242,7.4017
08/28/2023 09:04:05,28.292,7.4017
08/28/2023 09:05:05,28.323,7.4016
08/28/2023 09:06:05,28.351,7.4016
08/28/2023 09:07:05,28.385,7.4016
08/28/2023 09:08:05,28.424,7.4016
08/28/2023 09:09:05,28.478,7.4016
08/28/2023 09:10:05,28.538,7.4016
08/28/2023 09:11:05,28.591,7.4016
08/28/2023 09:12:05,28.627,7.4016
08/28/2023 09:13:05,28.656,7.4017
08/28/2023 09:14:05,28.681,7.4017
08/28/2023 09:15:05,28.712,7.4016
08/28/2023 09:16:05,28.756,7.4016
08/28/2023 09:17:05,28.829,7.4017
08/28/2023 09:18:05,28.885,7.4017
08/28/2023 09:19:05,28.917,7.4016
08/28/2023 09:20:05,28.958,7.4016
08/28/2023 09:21:05,28.984,7.4016
08/28/2023 09:22:05,29.012,7.4016
08/28/2023 09:23:05,29.048,7.4017
08/28/2023 09:24:05,29.079,7.4016
08/28/2023 09:25:05,29.113,7.4017
08/28/2023 09:26:05,29.155,7.4017
08/28/2023 09:27:05,29.193,7.4017
08/28/2023 09:28:05,29.243,7.4017
08/28/2023 09:29:05,29.283,7.4016
08/28/2023 09:30:05,29.311,7.4016
08/28/2023 09:31:05,29.338,7.4017
08/28/2023 09:32:05,29.366,7.4017
08/28/2023 09:33:05,29.408,7.4017
08/28/2023 09:34:05,29.452,7.4017
08/28/2023 09:35:05,29.488,7.4017
08/28/2023 09:36:05,29.516,7.4017
08/28/2023 09:37:05,29.551,7.4017
08/28/2023 09:38:05,29.594,7.4017
08/28/2023 09:39:05,29.627,7.4017
08/28/2023 09:40:05,29.657,7.4017
08/28/2023 09:41:05,29.68,7.4017
08/28/2023 09:42:05,29.717,7.4017
08/28/2023 09:43:05,29.753,7.4017
08/28/2023 09:44:05,29.785,7.4017
08/28/2023 09:45:05,29.832,7.4017
08/28/2023 09:46:05,29.884,7.4017
08/28/2023 09:47:05,29.92,7.4017
08/28/2023 09:48:05,29.953,7.4017
08/28/2023 09:49:05,30,7.4017
08/28/2023 09:50:05,30.046,7.4017
08/28/2023 09:51:05,30.087,7.4017
08/28/2023 09:52:05,30.12,7.4017
08/28/2023 09:53:05,30.153,7.4017
08/28/2023 09:54:05,30.183,7.4017
08/28/2023 09:55:05,30.21,7.4017
08/28/2023 09:56:05,30.238,7.4017
08/28/2023 09:57:05,30.284,7.4017
08/28/2023 09:58:05,30.317,7.4017
08/28/2023 09:59:05,30.348,7.4017
08/28/2023 10:00:05,30.384,7.4017
08/28/2023 10:01:05,30.419,7.4017
08/28/2023 10:02:05,30.454,7.4017
08/28/2023 10:03:05,30.488,7.4017
08/28/2023 10:04:05,30.518,7.4017
08/28/2023 10:05:05,30.552,7.4017
08/28/2023 10:06:05,30.588,7.4017
08/28/2023 10:07:05,30.626,7.4017
08/28/2023 10:08:05,30.673,7.4017
08/28/2023 10:09:05,30.725,7.4017
08/28/2023 10:10:05,30.778,7.4017
08/28/2023 10:11:05,30.83,7.4017
08/28/2023 10:12:05,30.884,7.4017
08/28/2023 10:13:05,30.941,7.4017
08/28/2023 10:14:05,30.988,7.4017
08/28/2023 10:15:05,31.028,7.4017
08/28/2023 10:16:05,31.082,7.4017
08/28/2023 10:17:05,31.13,7.4019
08/28/2023 10:18:05,31.184,7.4017
08/28/2023 10:19:05,31.247,7.4017
08/28/2023 10:20:05,31.308,7.4017
08/28/2023 10:21:05,31.36,7.4017
08/28/2023 10:22:05,31.403,7.4019
08/28/2023 10:23:05,31.446,7.4019
08/28/2023 10:24:05,31.488,7.4019
08/28/2023 10:25:05,31.547,7.4019
08/28/2023 10:26:05,31.606,7.4019
08/28/2023 10:27:05,31.666,7.4019
08/28/2023 10:28:05,31.729,7.4019
08/28/2023 10:29:05,31.791,7.4019
08/28/2023 10:30:05,31.847,7.4017
08/28/2023 10:31:05,31.905,7.4017
08/28/2023 10:32:05,31.959,7.4017
08/28/2023 10:33:05,32.015,7.4019
08/28/2023 10:34:05,32.07,7.4017
08/28/2023 10:35:05,32.126,7.4019
08/28/2023 10:36:05,32.184,7.4019
08/28/2023 10:37:05,32.237,7.4017
08/28/2023 10:38:05,32.29,7.4017
08/28/2023 10:39:05,32.346,7.4019
08/28/2023 10:40:05,32.404,7.4019
08/28/2023 10:41:05,32.46,7.4019
08/28/2023 10:42:05,32.521,7.4017
08/28/2023 10:43:05,32.584,7.4019
08/28/2023 10:44:05,32.641,7.4019
08/28/2023 10:45:05,32.684,7.4019
08/28/2023 10:46:05,32.736,7.4017
08/28/2023 10:47:05,32.799,7.4019
08/28/2023 10:48:05,32.861,7.4019
08/28/2023 10:49:05,32.917,7.4019
08/28/2023 10:50:05,32.967,7.4019
08/28/2023 10:51:05,33.019,7.4019
08/28/2023 10:52:05,33.071,7.4019
08/28/2023 10:53:05,33.115,7.4019
08/28/2023 10:54:05,33.159,7.4019
08/28/2023 10:55:05,33.209,7.4019
08/28/2023 10:56:05,33.268,7.4019
08/28/2023 10:57:05,33.32,7.4019
08/28/2023 10:58:05,33.373,7.4019
08/28/2023 10:59:05,33.427,7.4019
08/28/2023 11:00:05,33.481,7.4019
08/28/2023 11:01:05,33.528,7.4019
08/28/2023 11:02:05,33.575,7.4019
08/28/2023 11:03:05,33.623,7.4019
08/28/2023 11:04:05,33.675,7.4019
08/28/2023 11:05:05,33.729,7.4019
08/28/2023 11:06:05,33.786,7.4019
08/28/2023 11:07:05,33.84,7.4019
08/28/2023 11:08:05,33.894,7.4019
08/28/2023 11:09:05,33.948,7.4019
08/28/2023 11:10:05,33.996,7.4019
08/28/2023 11:11:05,34.042,7.4019
08/28/2023 11:12:05,34.081,7.4019
08/28/2023 11:13:05,34.112,7.4021
08/28/2023 11:14:05,34.134,7.4019
08/28/2023 11:15:05,34.145,7.4021
08/28/2023 11:16:05,34.15,7.4019
08/28/2023 11:17:05,34.153,7.4021
08/28/2023 11:18:05,34.153,7.4021
08/28/2023 11:19:05,34.155,7.4021
08/28/2023 11:20:05,34.16,7.4019
08/28/2023 11:21:05,34.166,7.4019
08/28/2023 11:22:05,34.176,7.4019
08/28/2023 11:23:05,34.193,7.4019
08/28/2023 11:24:05,34.216,7.4019
08/28/2023 11:25:05,34.24,7.4019
08/28/2023 11:26:05,34.265,7.4021
08/28/2023 11:27:05,34.291,7.4019
08/28/2023 11:28:05,34.321,7.4019
08/28/2023 11:29:05,34.351,7.4019
08/28/2023 11:30:05,34.382,7.4019
08/28/2023 11:31:05,34.415,7.4019
08/28/2023 11:32:05,34.445,7.4019
08/28/2023 11:33:05,34.469,7.4021
08/28/2023 11:34:05,34.497,7.4019
08/28/2023 11:35:05,34.524,7.4019
08/28/2023 11:36:05,34.554,7.4019
08/28/2023 11:37:05,34.582,7.4019
08/28/2023 11:38:05,34.608,7.4019
08/28/2023 11:39:05,34.63,7.4019
08/28/2023 11:40:05,34.649,7.4019
08/28/2023 11:41:05,34.674,7.4019
08/28/2023 11:42:05,34.692,7.4019
08/28/2023 11:43:05,34.707,7.4019
08/28/2023 11:44:05,34.722,7.4019
08/28/2023 11:45:05,34.739,7.4019
08/28/2023 11:46:05,34.757,7.4019
08/28/2023 11:47:05,34.77,7.4021
08/28/2023 11:48:05,34.785,7.4019
08/28/2023 11:49:05,34.802,7.4019
08/28/2023 11:50:05,34.818,7.4019
08/28/2023 11:51:05,34.833,7.4019
08/28/2023 11:52:05,34.843,7.4019
08/28/2023 11:53:05,34.858,7.4021
08/28/2023 11:54:05,34.871,7.4019
08/28/2023 11:55:05,34.883,7.4021
08/28/2023 11:56:05,34.894,7.4021
08/28/2023 11:57:05,34.899,7.4019
08/28/2023 11:58:05,34.906,7.4019
08/28/2023 11:59:05,34.913,7.4021
08/28/2023 12:00:05,34.921,7.4021
08/28/2023 12:01:05,34.933,7.4019
08/28/2023 12:02:05,34.939,7.4021
08/28/2023 12:03:05,34.943,7.4019
08/28/2023 12:04:05,34.939,7.4021
08/28/2023 12:05:05,34.939,7.4021
08/28/2023 12:06:05,34.939,7.4021
08/28/2023 12:07:05,34.947,7.4019
08/28/2023 12:08:05,34.962,7.4019
08/28/2023 12:09:05,34.976,7.4021
08/28/2023 12:10:05,34.987,7.4021
08/28/2023 12:11:05,34.999,7.4021
08/28/2023 12:12:05,35.016,7.4021
08/28/2023 12:13:05,35.034,7.4021
08/28/2023 12:14:05,35.05,7.4019
08/28/2023 12:15:05,35.065,7.4021
08/28/2023 12:16:05,35.084,7.4021
08/28/2023 12:17:05,35.102,7.4019
08/28/2023 12:18:05,35.12,7.4021
08/28/2023 12:19:05,35.139,7.4019
08/28/2023 12:20:05,35.157,7.4019
08/28/2023 12:21:05,35.175,7.4019
08/28/2023 12:22:05,35.187,7.4021
08/28/2023 12:23:05,35.195,7.4021
08/28/2023 12:24:05,35.203,7.4021
08/28/2023 12:25:05,35.208,7.4021
08/28/2023 12:26:05,35.215,7.4021
08/28/2023 12:27:05,35.222,7.4021
08/28/2023 12:28:05,35.227,7.4019
08/28/2023 12:29:05,35.228,7.4019
08/28/2023 12:30:05,35.228,7.4021
08/28/2023 12:31:05,35.228,7.4019
08/28/2023 12:32:05,35.225,7.4021
08/28/2023 12:33:05,35.218,7.4019
08/28/2023 12:34:05,35.21,7.4021
08/28/2023 12:35:05,35.2,7.4019
08/28/2023 12:36:05,35.188,7.4019
08/28/2023 12:37:05,35.17,7.4021
08/28/2023 12:38:05,35.155,7.4019
08/28/2023 12:39:05,35.144,7.4021
08/28/2023 12:40:05,35.135,7.4021
08/28/2023 12:41:05,35.125,7.4019
08/28/2023 12:42:05,35.117,7.4021
08/28/2023 12:43:05,35.11,7.4021
08/28/2023 12:44:05,35.1,7.4019
08/28/2023 12:45:05,35.089,7.4019
08/28/2023 12:46:05,35.082,7.4021
08/28/2023 12:47:05,35.074,7.4019
08/28/2023 12:48:05,35.065,7.4019
08/28/2023 12:49:05,35.057,7.4019
08/28/2023 12:50:05,35.049,7.4019
08/28/2023 12:51:05,35.044,7.4021
08/28/2023 12:52:05,35.039,7.4019
08/28/2023 12:53:05,35.03,7.4019
08/28/2023 12:54:05,35.019,7.4019
08/28/2023 12:55:05,34.992,7.4019
08/28/2023 12:56:05,34.971,7.4019
08/28/2023 12:57:05,34.952,7.4019
08/28/2023 12:58:05,34.929,7.4019
08/28/2023 12:59:05,34.896,7.4019
08/28/2023 13:00:05,34.861,7.4019
08/28/2023 13:01:05,34.821,7.4019
08/28/2023 13:02:05,34.782,7.4019
08/28/2023 13:03:05,34.752,7.4019
08/28/2023 13:04:05,34.729,7.4019
08/28/2023 13:05:05,34.707,7.4019
08/28/2023 13:06:05,34.689,7.4019
08/28/2023 13:07:05,34.671,7.4019
08/28/2023 13:08:05,34.654,7.4019
08/28/2023 13:09:05,34.638,7.4019
08/28/2023 13:10:05,34.618,7.4019
08/28/2023 13:11:05,34.598,7.4019
08/28/2023 13:12:05,34.58,7.4019
08/28/2023 13:13:05,34.563,7.4019
08/28/2023 13:14:05,34.544,7.4019
08/28/2023 13:15:05,34.521,7.4019
08/28/2023 13:16:05,34.502,7.4019
08/28/2023 13:17:05,34.491,7.4019
08/28/2023 13:18:05,34.476,7.4019
08/28/2023 13:19:05,34.458,7.4019
08/28/2023 13:20:05,34.441,7.4019
08/28/2023 13:21:05,34.423,7.4019
08/28/2023 13:22:05,34.405,7.4019
08/28/2023 13:23:05,34.389,7.4017
08/28/2023 13:24:05,34.375,7.4019
08/28/2023 13:25:05,34.364,7.4019
08/28/2023 13:26:05,34.352,7.4019
08/28/2023 13:27:05,34.341,7.4017
08/28/2023 13:28:05,34.328,7.4019
08/28/2023 13:29:05,34.313,7.4019
08/28/2023 13:30:05,34.298,7.4017
08/28/2023 13:31:05,34.283,7.4019
08/28/2023 13:32:05,34.27,7.4017
08/28/2023 13:33:05,34.254,7.4017
08/28/2023 13:34:05,34.239,7.4017
08/28/2023 13:35:05,34.224,7.4017
08/28/2023 13:36:05,34.206,7.4017
08/28/2023 13:37:05,34.191,7.4017
08/28/2023 13:38:05,34.18,7.4017
08/28/2023 13:39:05,34.165,7.4017
08/28/2023 13:40:05,34.152,7.4017
08/28/2023 13:41:05,34.135,7.4017
08/28/2023 13:42:05,34.12,7.4019
08/28/2023 13:43:05,34.102,7.4017
08/28/2023 13:44:05,34.089,7.4017
08/28/2023 13:45:05,34.073,7.4017
08/28/2023 13:46:05,34.055,7.4017
08/28/2023 13:47:05,34.037,7.4017
08/28/2023 13:48:05,34.022,7.4017
08/28/2023 13:49:05,34.009,7.4017
08/28/2023 13:50:05,34.001,7.4017
08/28/2023 13:51:05,33.991,7.4017
08/28/2023 13:52:05,33.978,7.4017
08/28/2023 13:53:05,33.958,7.4017
08/28/2023 13:54:05,33.935,7.4017
08/28/2023 13:55:05,33.914,7.4017
08/28/2023 13:56:05,33.893,7.4017
08/28/2023 13:57:05,33.875,7.4017
08/28/2023 13:58:05,33.861,7.4017
08/28/2023 13:59:05,33.848,7.4017
08/28/2023 14:00:05,33.832,7.4017
08/28/2023 14:01:05,33.812,7.4017
08/28/2023 14:02:05,33.799,7.4017
08/28/2023 14:03:05,33.788,7.4017
08/28/2023 14:04:05,33.77,7.4017
08/28/2023 14:05:05,33.752,7.4017
08/28/2023 14:06:05,33.737,7.4017
08/28/2023 14:07:05,33.721,7.4017
08/28/2023 14:08:05,33.693,7.4017
08/28/2023 14:09:05,33.667,7.4017
08/28/2023 14:10:05,33.639,7.4017
08/28/2023 14:11:05,33.606,7.4017
08/28/2023 14:12:05,33.58,7.4017
08/28/2023 14:13:05,33.554,7.4017
08/28/2023 14:14:05,33.53,7.4017
08/28/2023 14:15:05,33.509,7.4017
08/28/2023 14:16:05,33.487,7.4017
08/28/2023 14:17:05,33.456,7.4017
08/28/2023 14:18:05,33.427,7.4017
08/28/2023 14:19:05,33.393,7.4017
08/28/2023 14:20:05,33.362,7.4017
08/28/2023 14:21:05,33.341,7.4017
08/28/2023 14:22:05,33.323,7.4017
08/28/2023 14:23:05,33.302,7.4017
08/28/2023 14:24:05,33.284,7.4017
08/28/2023 14:25:05,33.266,7.4017
08/28/2023 14:26:05,33.242,7.4017
08/28/2023 14:27:05,33.219,7.4017
08/28/2023 14:28:05,33.198,7.4017
08/28/2023 14:29:05,33.18,7.4016
08/28/2023 14:30:05,33.16,7.4017
08/28/2023 14:31:05,33.139,7.4017
08/28/2023 14:32:05,33.104,7.4017
08/28/2023 14:33:05,33.065,7.4017
08/28/2023 14:34:05,33.031,7.4016
08/28/2023 14:35:05,32.997,7.4016
08/28/2023 14:36:05,32.963,7.4016
08/28/2023 14:37:05,32.937,7.4017
08/28/2023 14:38:05,32.912,7.4017
08/28/2023 14:39:05,32.885,7.4017
08/28/2023 14:40:05,32.841,7.4016
08/28/2023 14:41:05,32.801,7.4017
08/28/2023 14:42:05,32.767,7.4016
08/28/2023 14:43:05,32.741,7.4016
08/28/2023 14:44:05,32.715,7.4016
08/28/2023 14:45:05,32.681,7.4016
08/28/2023 14:46:05,32.652,7.4016
08/28/2023 14:47:05,32.625,7.4016
08/28/2023 14:48:05,32.6,7.4016
08/28/2023 14:49:05,32.573,7.4016
08/28/2023 14:50:05,32.539,7.4016
08/28/2023 14:51:05,32.492,7.4016
08/28/2023 14:52:05,32.454,7.4016
08/28/2023 14:53:05,32.428,7.4016
08/28/2023 14:54:05,32.401,7.4016
08/28/2023 14:55:05,32.372,7.4016
08/28/2023 14:56:05,32.339,7.4016
08/28/2023 14:57:05,32.306,7.4016
08/28/2023 14:58:05,32.274,7.4016
08/28/2023 14:59:05,32.235,7.4016
08/28/2023 15:00:05,32.193,7.4016
08/28/2023 15:01:05,32.153,7.4016
08/28/2023 15:02:05,32.111,7.4016
08/28/2023 15:03:05,32.07,7.4016
08/28/2023 15:04:05,32.025,7.4016
08/28/2023 15:05:05,31.975,7.4016
08/28/2023 15:06:05,31.916,7.4016
08/28/2023 15:07:05,31.844,7.4016
08/28/2023 15:08:05,31.756,7.4016
08/28/2023 15:09:05,31.647,7.4016
08/28/2023 15:10:05,31.529,7.4016
08/28/2023 15:11:05,31.448,7.4014
08/28/2023 15:12:05,31.384,7.4016
08/28/2023 15:13:05,31.327,7.4016
08/28/2023 15:14:05,31.274,7.4016
08/28/2023 15:15:05,31.23,7.4014
08/28/2023 15:16:05,31.182,7.4016
08/28/2023 15:17:05,31.13,7.4016
08/28/2023 15:18:05,31.077,7.4016
08/28/2023 15:19:05,31.023,7.4014
08/28/2023 15:20:05,30.969,7.4016
08/28/2023 15:21:05,30.892,7.4016
08/28/2023 15:22:05,30.801,7.4014
08/28/2023 15:23:05,30.716,7.4016
08/28/2023 15:24:05,30.626,7.4014
08/28/2023 15:25:05,30.523,7.4014
08/28/2023 15:26:05,30.41,7.4014
08/28/2023 15:27:05,30.307,7.4014
08/28/2023 15:28:05,30.191,7.4014
08/28/2023 15:29:05,30.082,7.4014
08/28/2023 15:30:05,29.972,7.4014
08/28/2023 15:31:05,29.842,7.4014
08/28/2023 15:32:05,29.72,7.4014
08/28/2023 15:33:05,29.623,7.4014
08/28/2023 15:34:05,29.543,7.4014
08/28/2023 15:35:05,29.468,7.4014
08/28/2023 15:36:05,29.382,7.4014
08/28/2023 15:37:05,29.311,7.4014
08/28/2023 15:38:05,29.248,7.4014
08/28/2023 15:39:05,29.185,7.4014
08/28/2023 15:40:05,29.107,7.4014
08/28/2023 15:41:05,29.02,7.4014
08/28/2023 15:42:05,28.942,7.4012
08/28/2023 15:43:05,28.866,7.4014
08/28/2023 15:44:05,28.81,7.4014
08/28/2023 15:45:05,28.765,7.4012
08/28/2023 15:46:05,28.72,7.4012
08/28/2023 15:47:05,28.673,7.4014
08/28/2023 15:48:05,28.62,7.4012
08/28/2023 15:49:05,28.54,7.4012
08/28/2023 15:50:05,28.451,7.4012
08/28/2023 15:51:05,28.328,7.4014
08/28/2023 15:52:05,28.201,7.4012
08/28/2023 15:53:05,28.072,7.4012
08/28/2023 15:54:05,27.967,7.4012
08/28/2023 15:55:05,27.886,7.4012
08/28/2023 15:56:05,27.829,7.4012
08/28/2023 15:57:05,27.775,7.4012
08/28/2023 15:58:05,27.691,7.4014
08/28/2023 15:59:05,27.627,7.4012
08/28/2023 16:00:05,27.568,7.4012
08/28/2023 16:01:05,27.481,7.4012
08/28/2023 16:02:05,27.338,7.4012
08/28/2023 16:03:05,27.209,7.4012
08/28/2023 16:04:05,27.124,7.4012
08/28/2023 16:05:05,27.057,7.4012
08/28/2023 16:06:05,27.02,7.4012
08/28/2023 16:07:05,26.994,7.4012
08/28/2023 16:08:05,26.971,7.4014
08/28/2023 16:09:05,26.946,7.4014
08/28/2023 16:10:05,26.917,7.4014
08/28/2023 16:11:05,26.888,7.4017
08/28/2023 16:12:05,26.859,7.4022
08/28/2023 16:13:05,26.836,7.4028
08/28/2023 16:14:05,26.813,7.4036
08/28/2023 16:15:05,26.787,7.4038
08/28/2023 16:16:05,26.763,7.4038
08/28/2023 16:17:05,26.732,7.404
08/28/2023 16:18:05,26.697,7.4038
08/28/2023 16:19:05,26.631,7.404
08/28/2023 16:20:05,26.57,7.4038
08/28/2023 16:21:05,26.51,7.404
08/28/2023 16:22:05,26.471,7.4038
08/28/2023 16:23:05,26.436,7.404
08/28/2023 16:24:05,26.385,7.404
08/28/2023 16:25:05,26.324,7.4041
08/28/2023 16:26:05,26.282,7.4046
08/28/2023 16:27:05,26.26,7.405
08/28/2023 16:28:05,26.222,7.4058
08/28/2023 16:29:05,26.184,7.4064
08/28/2023 16:30:05,26.158,7.4065
08/28/2023 16:31:05,26.128,7.4067
08/28/2023 16:32:05,26.07,7.4065
08/28/2023 16:33:05,26.007,7.4065
08/28/2023 16:34:05,25.963,7.4065
08/28/2023 16:35:05,25.927,7.4069
08/28/2023 16:36:05,25.892,7.4076
08/28/2023 16:37:05,25.857,7.4084
08/28/2023 16:38:05,25.831,7.409
08/28/2023 16:39:05,25.817,7.4093
08/28/2023 16:40:05,25.788,7.4093
08/28/2023 16:41:05,25.692,7.4093
08/28/2023 16:42:05,25.624,7.4093
08/28/2023 16:43:05,25.576,7.4093
08/28/2023 16:44:05,25.539,7.4093
08/28/2023 16:45:05,25.495,7.4093
08/28/2023 16:46:05,25.419,7.4094
08/28/2023 16:47:05,25.298,7.4096
08/28/2023 16:48:05,25.177,7.4103
08/28/2023 16:49:05,25.075,7.4112
08/28/2023 16:50:05,24.978,7.4115
08/28/2023 16:51:05,24.882,7.4119
08/28/2023 16:52:05,24.839,7.4121
08/28/2023 16:53:05,24.821,7.4121
08/28/2023 16:54:05,24.786,7.4121
08/28/2023 16:55:05,24.733,7.4121
08/28/2023 16:56:05,24.626,7.4121
08/28/2023 16:57:05,24.52,7.4121
08/28/2023 16:58:05,24.462,7.4124
08/28/2023 16:59:05,24.427,7.4126
08/28/2023 17:00:05,24.359,7.4136
08/28/2023 17:01:05,24.299,7.4143
08/28/2023 17:02:05,24.252,7.4144
08/28/2023 17:03:05,24.207,7.4146
08/28/2023 17:04:05,24.177,7.4146
08/28/2023 17:05:05,24.148,7.4148
08/28/2023 17:06:05,24.098,7.4146
08/28/2023 17:07:05,24.071,7.4148
08/28/2023 17:08:05,24.017,7.4148
08/28/2023 17:09:05,23.937,7.4148
08/28/2023 17:10:05,23.86,7.4148
08/28/2023 17:11:05,23.772,7.4146
08/28/2023 17:12:05,23.693,7.4148
08/28/2023 17:13:05,23.584,7.4148
08/28/2023 17:14:05,23.513,7.4149
08/28/2023 17:15:05,23.481,7.4153
08/28/2023 17:16:05,23.442,7.4157
08/28/2023 17:17:05,23.43,7.4163
08/28/2023 17:18:05,23.414,7.4167
08/28/2023 17:19:05,23.387,7.4172
08/28/2023 17:20:05,23.366,7.4172
08/28/2023 17:21:05,23.333,7.4174
08/28/2023 17:22:05,23.303,7.4174
08/28/2023 17:23:05,23.3,7.4174
08/28/2023 17:24:05,23.318,7.4174
08/28/2023 17:25:05,23.348,7.4174
08/28/2023 17:26:05,23.382,7.4174
08/28/2023 17:27:05,23.417,7.4174
08/28/2023 17:28:05,23.448,7.4174
08/28/2023 17:29:05,23.474,7.4174
08/28/2023 17:30:05,23.496,7.4176
08/28/2023 17:31:05,23.513,7.4176
08/28/2023 17:32:05,23.525,7.4176
08/28/2023 17:33:05,23.534,7.4179
08/28/2023 17:34:05,23.542,7.4182
08/28/2023 17:35:05,23.546,7.4185
08/28/2023 17:36:05,23.549,7.4191
08/28/2023 17:37:05,23.548,7.4194
08/28/2023 17:38:05,23.548,7.4198
08/28/2023 17:39:05,23.533,7.4198
08/28/2023 17:40:05,23.522,7.4199
08/28/2023 17:41:05,23.516,7.4201
08/28/2023 17:42:05,23.51,7.4201
08/28/2023 17:43:05,23.504,7.4201
08/28/2023 17:44:05,23.495,7.4201
08/28/2023 17:45:05,23.483,7.4201
08/28/2023 17:46:05,23.472,7.4201
08/28/2023 17:47:05,23.466,7.4201
08/28/2023 17:48:05,23.459,7.4201
08/28/2023 17:49:05,23.451,7.4201
08/28/2023 17:50:05,23.447,7.4201
08/28/2023 17:51:05,23.444,7.4201
08/28/2023 17:52:05,23.439,7.4201
08/28/2023 17:53:05,23.435,7.4201
08/28/2023 17:54:05,23.429,7.4201
08/28/2023 17:55:05,23.426,7.4201
08/28/2023 17:56:05,23.423,7.4201
08/28/2023 17:57:05,23.42,7.4201
08/28/2023 17:58:05,23.412,7.4201
08/28/2023 17:59:05,23.405,7.4201
08/28/2023 18:00:05,23.399,7.4201
08/28/2023 18:01:05,23.391,7.4201
08/28/2023 18:02:05,23.385,7.4201
08/28/2023 18:03:05,23.375,7.4201
08/28/2023 18:04:05,23.369,7.4201
08/28/2023 18:05:05,23.363,7.4201
08/28/2023 18:06:05,23.36,7.4201
08/28/2023 18:07:05,23.354,7.4201
08/28/2023 18:08:05,23.346,7.4203
08/28/2023 18:09:05,23.339,7.4203
08/28/2023 18:10:05,23.331,7.4204
08/28/2023 18:11:05,23.322,7.4208
08/28/2023 18:12:05,23.313,7.4213
08/28/2023 18:13:05,23.304,7.4215
08/28/2023 18:14:05,23.295,7.4217
08/28/2023 18:15:05,23.288,7.4222
08/28/2023 18:16:05,23.279,7.4225
08/28/2023 18:17:05,23.268,7.4225
08/28/2023 18:18:05,23.258,7.4225
08/28/2023 18:19:05,23.249,7.4223
08/28/2023 18:20:05,23.238,7.4227
08/28/2023 18:21:05,23.229,7.4227
08/28/2023 18:22:05,23.219,7.4229
08/28/2023 18:23:05,23.208,7.4229
08/28/2023 18:24:05,23.198,7.4227
08/28/2023 18:25:05,23.187,7.4229
08/28/2023 18:26:05,23.175,7.4227
08/28/2023 18:27:05,23.162,7.4229
08/28/2023 18:28:05,23.148,7.4229
08/28/2023 18:29:05,23.127,7.4227
08/28/2023 18:30:05,23.105,7.4229
08/28/2023 18:31:05,23.084,7.4229
08/28/2023 18:32:05,23.066,7.4229
08/28/2023 18:33:05,23.048,7.4229
08/28/2023 18:34:05,23.031,7.4229
08/28/2023 18:35:05,23.016,7.4229
08/28/2023 18:36:05,23.001,7.4229
08/28/2023 18:37:05,22.986,7.4229
08/28/2023 18:38:05,22.976,7.4229
08/28/2023 18:39:05,22.965,7.4229
08/28/2023 18:40:05,22.955,7.4227
08/28/2023 18:41:05,22.944,7.4229
08/28/2023 18:42:05,22.931,7.4229
08/28/2023 18:43:05,22.917,7.4229
08/28/2023 18:44:05,22.902,7.4229
08/28/2023 18:45:05,22.887,7.4229
08/28/2023 18:46:05,22.872,7.4227
08/28/2023 18:47:05,22.859,7.4229
08/28/2023 18:48:05,22.848,7.4229
08/28/2023 18:49:05,22.839,7.4229
08/28/2023 18:50:05,22.83,7.4231
08/28/2023 18:51:05,22.82,7.4229
08/28/2023 18:52:05,22.811,7.4229
08/28/2023 18:53:05,22.799,7.4229
08/28/2023 18:54:05,22.787,7.4229
08/28/2023 18:55:05,22.775,7.4231
08/28/2023 18:56:05,22.761,7.4229
08/28/2023 18:57:05,22.748,7.4231
08/28/2023 18:58:05,22.735,7.4229
08/28/2023 18:59:05,22.723,7.4229
08/28/2023 19:00:05,22.711,7.4229
08/28/2023 19:01:05,22.7,7.4229
08/28/2023 19:02:05,22.688,7.4229
08/28/2023 19:03:05,22.679,7.4229
08/28/2023 19:04:05,22.669,7.4229
08/28/2023 19:05:05,22.661,7.4229
08/28/2023 19:06:05,22.654,7.4229
08/28/2023 19:07:05,22.642,7.4229
08/28/2023 19:08:05,22.63,7.4229
08/28/2023 19:09:05,22.613,7.4229
08/28/2023 19:10:05,22.598,7.4229
08/28/2023 19:11:05,22.588,7.4231
08/28/2023 19:12:05,22.574,7.4231
08/28/2023 19:13:05,22.559,7.4232
08/28/2023 19:14:05,22.538,7.4234
08/28/2023 19:15:05,22.516,7.4235
08/28/2023 19:16:05,22.495,7.4242
08/28/2023 19:17:05,22.479,7.4246
08/28/2023 19:18:05,22.47,7.4249
08/28/2023 19:19:05,22.464,7.4253
08/28/2023 19:20:05,22.456,7.4256
08/28/2023 19:21:05,22.446,7.4256
08/28/2023 19:22:05,22.428,7.4256
08/28/2023 19:23:05,22.404,7.4256
08/28/2023 19:24:05,22.384,7.4256
08/28/2023 19:25:05,22.356,7.4256
08/28/2023 19:26:05,22.329,7.4256
08/28/2023 19:27:05,22.311,7.4256
08/28/2023 19:28:05,22.301,7.4256
08/28/2023 19:29:05,22.29,7.4256
08/28/2023 19:30:05,22.275,7.4256
08/28/2023 19:31:05,22.266,7.4256
08/28/2023 19:32:05,22.257,7.4256
08/28/2023 19:33:05,22.245,7.4256
08/28/2023 19:34:05,22.232,7.4256
08/28/2023 19:35:05,22.214,7.4256
08/28/2023 19:36:05,22.187,7.4258
08/28/2023 19:37:05,22.148,7.4258
08/28/2023 19:38:05,22.117,7.4258
08/28/2023 19:39:05,22.097,7.4261
08/28/2023 19:40:05,22.085,7.4261
08/28/2023 19:41:05,22.069,7.4267
08/28/2023 19:42:05,22.052,7.4268
08/28/2023 19:43:05,22.037,7.4271
08/28/2023 19:44:05,22.024,7.4273
08/28/2023 19:45:05,22.011,7.4275
08/28/2023 19:46:05,21.999,7.4278
08/28/2023 19:47:05,21.985,7.428
08/28/2023 19:48:05,21.972,7.4282
08/28/2023 19:49:05,21.957,7.4282
08/28/2023 19:50:05,21.931,7.4284
08/28/2023 19:51:05,21.895,7.4284
08/28/2023 19:52:05,21.879,7.4284
08/28/2023 19:53:05,21.872,7.4284
08/28/2023 19:54:05,21.869,7.4284
08/28/2023 19:55:05,21.861,7.4284
08/28/2023 19:56:05,21.851,7.4284
08/28/2023 19:57:05,21.843,7.4284
08/28/2023 19:58:05,21.837,7.4284
08/28/2023 19:59:05,21.831,7.4284
08/28/2023 20:00:05,21.825,7.4284
08/28/2023 20:01:05,21.819,7.4284
08/28/2023 20:02:05,21.812,7.4284
08/28/2023 20:03:05,21.806,7.4284
08/28/2023 20:04:05,21.798,7.4284
08/28/2023 20:05:05,21.791,7.4284
08/28/2023 20:06:05,21.781,7.4284
08/28/2023 20:07:05,21.77,7.4284
08/28/2023 20:08:05,21.76,7.4284
08/28/2023 20:09:05,21.751,7.4284
08/28/2023 20:10:05,21.742,7.4285
08/28/2023 20:11:05,21.734,7.4284
08/28/2023 20:12:05,21.725,7.4284
08/28/2023 20:13:05,21.716,7.4285
08/28/2023 20:14:05,21.706,7.4285
08/28/2023 20:15:05,21.697,7.4285
08/28/2023 20:16:05,21.688,7.4287
08/28/2023 20:17:05,21.678,7.4289
08/28/2023 20:18:05,21.669,7.429
08/28/2023 20:19:05,21.658,7.429
08/28/2023 20:20:05,21.646,7.4294
08/28/2023 20:21:05,21.636,7.4296
08/28/2023 20:22:05,21.627,7.4297
08/28/2023 20:23:05,21.616,7.4301
08/28/2023 20:24:05,21.606,7.4301
08/28/2023 20:25:05,21.597,7.4304
08/28/2023 20:26:05,21.585,7.4306
08/28/2023 20:27:05,21.572,7.4308
08/28/2023 20:28:05,21.557,7.4308
08/28/2023 20:29:05,21.543,7.4309
08/28/2023 20:30:05,21.531,7.4308
08/28/2023 20:31:05,21.519,7.4309
08/28/2023 20:32:05,21.506,7.4311
08/28/2023 20:33:05,21.494,7.4311
08/28/2023 20:34:05,21.481,7.4311
08/28/2023 20:35:05,21.469,7.4311
08/28/2023 20:36:05,21.458,7.4311
08/28/2023 20:37:05,21.448,7.4311
08/28/2023 20:38:05,21.437,7.4311
08/28/2023 20:39:05,21.427,7.4311
08/28/2023 20:40:05,21.415,7.4311
08/28/2023 20:41:05,21.404,7.4311
08/28/2023 20:42:05,21.393,7.4311
08/28/2023 20:43:05,21.382,7.4311
08/28/2023 20:44:05,21.372,7.4311
08/28/2023 20:45:05,21.361,7.4311
08/28/2023 20:46:05,21.351,7.4311
08/28/2023 20:47:05,21.334,7.4311
08/28/2023 20:48:05,21.305,7.4311
08/28/2023 20:49:05,21.275,7.4311
08/28/2023 20:50:05,21.249,7.4311
08/28/2023 20:51:05,21.234,7.4311
08/28/2023 20:52:05,21.224,7.4311
08/28/2023 20:53:05,21.217,7.4311
08/28/2023 20:54:05,21.209,7.4311
08/28/2023 20:55:05,21.2,7.4311
08/28/2023 20:56:05,21.191,7.4311
08/28/2023 20:57:05,21.182,7.4311
08/28/2023 20:58:05,21.173,7.4311
08/28/2023 20:59:05,21.167,7.4311
08/28/2023 21:00:05,21.16,7.4311
08/28/2023 21:01:05,21.152,7.4311
08/28/2023 21:02:05,21.145,7.4313
08/28/2023 21:03:05,21.136,7.4311
08/28/2023 21:04:05,21.129,7.4311
08/28/2023 21:05:05,21.121,7.4313
08/28/2023 21:06:05,21.111,7.4313
08/28/2023 21:07:05,21.1,7.4313
08/28/2023 21:08:05,21.087,7.4315
08/28/2023 21:09:05,21.07,7.4316
08/28/2023 21:10:05,21.057,7.4316
08/28/2023 21:11:05,21.041,7.4316
08/28/2023 21:12:05,21.024,7.4318
08/28/2023 21:13:05,21.009,7.432
08/28/2023 21:14:05,20.997,7.4321
08/28/2023 21:15:05,20.986,7.4325
08/28/2023 21:16:05,20.974,7.4323
08/28/2023 21:17:05,20.963,7.4328
08/28/2023 21:18:05,20.953,7.4326
08/28/2023 21:19:05,20.942,7.4326
08/28/2023 21:20:05,20.932,7.433
08/28/2023 21:21:05,20.923,7.433
08/28/2023 21:22:05,20.914,7.4332
08/28/2023 21:23:05,20.904,7.4332
08/28/2023 21:24:05,20.892,7.4334
08/28/2023 21:25:05,20.88,7.4335
08/28/2023 21:26:05,20.866,7.4335
08/28/2023 21:27:05,20.854,7.4334
08/28/2023 21:28:05,20.844,7.4337
08/28/2023 21:29:05,20.834,7.4337
08/28/2023 21:30:05,20.825,7.4335
08/28/2023 21:31:05,20.816,7.4337
08/28/2023 21:32:05,20.807,7.4337
08/28/2023 21:33:05,20.801,7.4339
08/28/2023 21:34:05,20.793,7.4337
08/28/2023 21:35:05,20.787,7.4339
08/28/2023 21:36:05,20.777,7.4339
08/28/2023 21:37:05,20.768,7.4337
08/28/2023 21:38:05,20.759,7.4339
08/28/2023 21:39:05,20.746,7.4339
08/28/2023 21:40:05,20.732,7.4339
08/28/2023 21:41:05,20.723,7.4339
08/28/2023 21:42:05,20.713,7.4339
08/28/2023 21:43:05,20.702,7.4339
08/28/2023 21:44:05,20.692,7.4339
08/28/2023 21:45:05,20.68,7.4339
08/28/2023 21:46:05,20.67,7.4339
08/28/2023 21:47:05,20.658,7.4339
08/28/2023 21:48:05,20.647,7.4339
08/28/2023 21:49:05,20.637,7.4339
08/28/2023 21:50:05,20.627,7.4339
08/28/2023 21:51:05,20.616,7.4339
08/28/2023 21:52:05,20.606,7.4339
08/28/2023 21:53:05,20.595,7.4339
08/28/2023 21:54:05,20.586,7.4339
08/28/2023 21:55:05,20.576,7.4339
08/28/2023 21:56:05,20.567,7.4339
08/28/2023 21:57:05,20.558,7.4339
08/28/2023 21:58:05,20.549,7.4339
08/28/2023 21:59:05,20.542,7.4339
08/28/2023 22:00:05,20.531,7.4339
08/28/2023 22:01:05,20.519,7.4339
08/28/2023 22:02:05,20.507,7.4339
08/28/2023 22:03:05,20.491,7.4339
08/28/2023 22:04:05,20.47,7.4339
08/28/2023 22:05:05,20.443,7.4339
08/28/2023 22:06:05,20.415,7.4339
08/28/2023 22:07:05,20.394,7.4339
08/28/2023 22:08:05,20.379,7.4339
08/28/2023 22:09:05,20.37,7.4339
08/28/2023 22:10:05,20.363,7.4339
08/28/2023 22:11:05,20.359,7.4339
08/28/2023 22:12:05,20.354,7.4339
08/28/2023 22:13:05,20.348,7.4339
08/28/2023 22:14:05,20.344,7.4339
08/28/2023 22:15:05,20.338,7.4339
08/28/2023 22:16:05,20.33,7.4339
08/28/2023 22:17:05,20.323,7.4339
08/28/2023 22:18:05,20.317,7.4339
08/28/2023 22:19:05,20.311,7.4339
08/28/2023 22:20:05,20.305,7.4339
08/28/2023 22:21:05,20.299,7.4339
08/28/2023 22:22:05,20.292,7.4339
08/28/2023 22:23:05,20.284,7.4339
08/28/2023 22:24:05,20.277,7.4339
08/28/2023 22:25:05,20.268,7.4339
08/28/2023 22:26:05,20.26,7.4339
08/28/2023 22:27:05,20.253,7.434
08/28/2023 22:28:05,20.245,7.434
08/28/2023 22:29:05,20.24,7.434
08/28/2023 22:30:05,20.234,7.434
08/28/2023 22:31:05,20.226,7.4342
08/28/2023 22:32:05,20.217,7.434
08/28/2023 22:33:05,20.21,7.4342
08/28/2023 22:34:05,20.199,7.4342
08/28/2023 22:35:05,20.19,7.4342
08/28/2023 22:36:05,20.183,7.4342
08/28/2023 22:37:05,20.176,7.4342
08/28/2023 22:38:05,20.17,7.4344
08/28/2023 22:39:05,20.162,7.4342
08/28/2023 22:40:05,20.153,7.4344
08/28/2023 22:41:05,20.144,7.4344
08/28/2023 22:42:05,20.135,7.4345
08/28/2023 22:43:05,20.125,7.4345
08/28/2023 22:44:05,20.116,7.4345
08/28/2023 22:45:05,20.107,7.4349
08/28/2023 22:46:05,20.101,7.4349
08/28/2023 22:47:05,20.094,7.4347
08/28/2023 22:48:05,20.088,7.4351
08/28/2023 22:49:05,20.082,7.4351
08/28/2023 22:50:05,20.073,7.4351
08/28/2023 22:51:05,20.067,7.4351
08/28/2023 22:52:05,20.059,7.4351
08/28/2023 22:53:05,20.054,7.4353
08/28/2023 22:54:05,20.045,7.4353
08/28/2023 22:55:05,20.037,7.4354
08/28/2023 22:56:05,20.028,7.4354
08/28/2023 22:57:05,20.019,7.4354
08/28/2023 22:58:05,20.01,7.4358
08/28/2023 22:59:05,20.001,7.4354
08/28/2023 23:00:05,19.993,7.4358
08/28/2023 23:01:05,19.982,7.4359
08/28/2023 23:02:05,19.969,7.4359
08/28/2023 23:03:05,19.948,7.4359
08/28/2023 23:04:05,19.927,7.4359
08/28/2023 23:05:05,19.903,7.4359
08/28/2023 23:06:05,19.885,7.4361
08/28/2023 23:07:05,19.875,7.4361
08/28/2023 23:08:05,19.868,7.4361
08/28/2023 23:09:05,19.862,7.4359
08/28/2023 23:10:05,19.853,7.4361
08/28/2023 23:11:05,19.847,7.4362
08/28/2023 23:12:05,19.839,7.4362
08/28/2023 23:13:05,19.832,7.4362
08/28/2023 23:14:05,19.824,7.4362
08/28/2023 23:15:05,19.817,7.4362
08/28/2023 23:16:05,19.81,7.4364
08/28/2023 23:17:05,19.802,7.4362
08/28/2023 23:18:05,19.795,7.4362
08/28/2023 23:19:05,19.787,7.4366
08/28/2023 23:20:05,19.778,7.4362
08/28/2023 23:21:05,19.771,7.4364
08/28/2023 23:22:05,19.762,7.4364
08/28/2023 23:23:05,19.752,7.4364
08/28/2023 23:24:05,19.741,7.4364
08/28/2023 23:25:05,19.731,7.4366
08/28/2023 23:26:05,19.72,7.4364
08/28/2023 23:27:05,19.71,7.4366
08/28/2023 23:28:05,19.701,7.4366
08/28/2023 23:29:05,19.695,7.4364
08/28/2023 23:30:05,19.691,7.4364
08/28/2023 23:31:05,19.685,7.4366
08/28/2023 23:32:05,19.679,7.4366
08/28/2023 23:33:05,19.673,7.4366
08/28/2023 23:34:05,19.667,7.4366
08/28/2023 23:35:05,19.659,7.4366
08/28/2023 23:36:05,19.653,7.4366
08/28/2023 23:37:05,19.646,7.4366
08/28/2023 23:38:05,19.64,7.4366
08/28/2023 23:39:05,19.634,7.4366
08/28/2023 23:40:05,19.627,7.4366
08/28/2023 23:41:05,19.619,7.4366
08/28/2023 23:42:05,19.612,7.4366
08/28/2023 23:43:05,19.604,7.4366
08/28/2023 23:44:05,19.597,7.4366
08/28/2023 23:45:05,19.589,7.4366
08/28/2023 23:46:05,19.584,7.4366
08/28/2023 23:47:05,19.578,7.4366
08/28/2023 23:48:05,19.572,7.4366
08/28/2023 23:49:05,19.566,7.4366
08/28/2023 23:50:05,19.56,7.4366
08/28/2023 23:51:05,19.554,7.4366
08/28/2023 23:52:05,19.549,7.4366
08/28/2023 23:53:05,19.545,7.4366
08/28/2023 23:54:05,19.539,7.4366
08/28/2023 23:55:05,19.533,7.4366
08/28/2023 23:56:05,19.526,7.4366
08/28/2023 23:57:05,19.52,7.4366
08/28/2023 23:58:05,19.515,7.4366
08/28/2023 23:59:05,19.511,7.4366
08/29/2023 00:00:05,19.506,7.4366
08/29/2023 00:01:05,19.5,7.4366
08/29/2023 00:02:05,19.493,7.4366
08/29/2023 00:03:05,19.485,7.4366
08/29/2023 00:04:05,19.478,7.4366
08/29/2023 00:05:05,19.471,7.4366
08/29/2023 00:06:05,19.463,7.4366
08/29/2023 00:07:05,19.457,7.4366
08/29/2023 00:08:05,19.451,7.4366
08/29/2023 00:09:05,19.447,7.4366
08/29/2023 00:10:05,19.441,7.4366
08/29/2023 00:11:05,19.436,7.4366
08/29/2023 00:12:05,19.43,7.4366
08/29/2023 00:13:05,19.424,7.4366
08/29/2023 00:14:05,19.417,7.4366
08/29/2023 00:15:05,19.408,7.4366
08/29/2023 00:16:05,19.399,7.4366
08/29/2023 00:17:05,19.39,7.4366
08/29/2023 00:18:05,19.383,7.4366
08/29/2023 00:19:05,19.375,7.4366
08/29/2023 00:20:05,19.368,7.4366
08/29/2023 00:21:05,19.361,7.4366
08/29/2023 00:22:05,19.355,7.4366
08/29/2023 00:23:05,19.349,7.4366
08/29/2023 00:24:05,19.341,7.4366
08/29/2023 00:25:05,19.335,7.4366
08/29/2023 00:26:05,19.331,7.4366
08/29/2023 00:27:05,19.325,7.4366
08/29/2023 00:28:05,19.319,7.4366
08/29/2023 00:29:05,19.314,7.4366
08/29/2023 00:30:05,19.309,7.4366
08/29/2023 00:31:05,19.306,7.4366
08/29/2023 00:32:05,19.3,7.4366
08/29/2023 00:33:05,19.295,7.4366
08/29/2023 00:34:05,19.289,7.4366
08/29/2023 00:35:05,19.28,7.4366
08/29/2023 00:36:05,19.273,7.4366
08/29/2023 00:37:05,19.262,7.4366
08/29/2023 00:38:05,19.255,7.4366
08/29/2023 00:39:05,19.249,7.4366
08/29/2023 00:40:05,19.243,7.4366
08/29/2023 00:41:05,19.237,7.4366
08/29/2023 00:42:05,19.231,7.4366
08/29/2023 00:43:05,19.225,7.4366
08/29/2023 00:44:05,19.218,7.4366
08/29/2023 00:45:05,19.206,7.4366
08/29/2023 00:46:05,19.188,7.4366
08/29/2023 00:47:05,19.17,7.4366
08/29/2023 00:48:05,19.16,7.4366
08/29/2023 00:49:05,19.152,7.4366
08/29/2023 00:50:05,19.146,7.4366
08/29/2023 00:51:05,19.139,7.4366
08/29/2023 00:52:05,19.133,7.4366
08/29/2023 00:53:05,19.129,7.4366
08/29/2023 00:54:05,19.124,7.4366
08/29/2023 00:55:05,19.118,7.4366
08/29/2023 00:56:05,19.112,7.4366
08/29/2023 00:57:05,19.105,7.4366
08/29/2023 00:58:05,19.099,7.4366
08/29/2023 00:59:05,19.093,7.4366
08/29/2023 01:00:05,19.089,7.4366
08/29/2023 01:01:05,19.084,7.4366
08/29/2023 01:02:05,19.08,7.4366
08/29/2023 01:03:05,19.075,7.4368
08/29/2023 01:04:05,19.072,7.4366
08/29/2023 01:05:05,19.066,7.4366
08/29/2023 01:06:05,19.059,7.4366
08/29/2023 01:07:05,19.053,7.4366
08/29/2023 01:08:05,19.048,7.4366
08/29/2023 01:09:05,19.045,7.4366
08/29/2023 01:10:05,19.039,7.4366
08/29/2023 01:11:05,19.034,7.4366
08/29/2023 01:12:05,19.025,7.4366
08/29/2023 01:13:05,19.019,7.4366
08/29/2023 01:14:05,19.013,7.4366
08/29/2023 01:15:05,19.007,7.4366
08/29/2023 01:16:05,19.002,7.4366
08/29/2023 01:17:05,18.998,7.4366
08/29/2023 01:18:05,18.993,7.4366
08/29/2023 01:19:05,18.989,7.4366
08/29/2023 01:20:05,18.984,7.4366
08/29/2023 01:21:05,18.979,7.4366
08/29/2023 01:22:05,18.974,7.4366
08/29/2023 01:23:05,18.971,7.4366
08/29/2023 01:24:05,18.967,7.4366
08/29/2023 01:25:05,18.961,7.4366
08/29/2023 01:26:05,18.953,7.4366
08/29/2023 01:27:05,18.947,7.4366
08/29/2023 01:28:05,18.94,7.4366
08/29/2023 01:29:05,18.931,7.4366
08/29/2023 01:30:05,18.924,7.4366
08/29/2023 01:31:05,18.916,7.4366
08/29/2023 01:32:05,18.91,7.4366
08/29/2023 01:33:05,18.906,7.4366
08/29/2023 01:34:05,18.901,7.4366
08/29/2023 01:35:05,18.898,7.4366
08/29/2023 01:36:05,18.892,7.4366
08/29/2023 01:37:05,18.889,7.4366
08/29/2023 01:38:05,18.885,7.4366
08/29/2023 01:39:05,18.882,7.4366
08/29/2023 01:40:05,18.879,7.4366
08/29/2023 01:41:05,18.875,7.4366
08/29/2023 01:42:05,18.872,7.4366
08/29/2023 01:43:05,18.869,7.4366
08/29/2023 01:44:05,18.867,7.4366
08/29/2023 01:45:05,18.864,7.4366
08/29/2023 01:46:05,18.86,7.4366
08/29/2023 01:47:05,18.857,7.4366
08/29/2023 01:48:05,18.854,7.4366
08/29/2023 01:49:05,18.849,7.4366
08/29/2023 01:50:05,18.846,7.4366
08/29/2023 01:51:05,18.842,7.4366
08/29/2023 01:52:05,18.837,7.4366
08/29/2023 01:53:05,18.833,7.4366
08/29/2023 01:54:05,18.83,7.4366
08/29/2023 01:55:05,18.827,7.4366
08/29/2023 01:56:05,18.824,7.4366
08/29/2023 01:57:05,18.822,7.4366
08/29/2023 01:58:05,18.821,7.4366
08/29/2023 01:59:05,18.818,7.4366
08/29/2023 02:00:05,18.814,7.4366
08/29/2023 02:01:05,18.811,7.4366
08/29/2023 02:02:05,18.806,7.4366
08/29/2023 02:03:05,18.802,7.4366
08/29/2023 02:04:05,18.797,7.4366
08/29/2023 02:05:05,18.794,7.4366
08/29/2023 02:06:05,18.793,7.4366
08/29/2023 02:07:05,18.791,7.4366
08/29/2023 02:08:05,18.787,7.4366
08/29/2023 02:09:05,18.784,7.4368
08/29/2023 02:10:05,18.779,7.4366
08/29/2023 02:11:05,18.775,7.4368
08/29/2023 02:12:05,18.775,7.4366
08/29/2023 02:13:05,18.775,7.4366
08/29/2023 02:14:05,18.773,7.4366
08/29/2023 02:15:05,18.773,7.4366
08/29/2023 02:16:05,18.773,7.4368
08/29/2023 02:17:05,18.772,7.4366
08/29/2023 02:18:05,18.772,7.4366
08/29/2023 02:19:05,18.77,7.4366
08/29/2023 02:20:05,18.769,7.4366
08/29/2023 02:21:05,18.769,7.4366
08/29/2023 02:22:05,18.767,7.4366
08/29/2023 02:23:05,18.767,7.4366
08/29/2023 02:24:05,18.765,7.4366
08/29/2023 02:25:05,18.762,7.4366
08/29/2023 02:26:05,18.759,7.4366
08/29/2023 02:27:05,18.757,7.4366
08/29/2023 02:28:05,18.754,7.4368
08/29/2023 02:29:05,18.754,7.4368
08/29/2023 02:30:05,18.753,7.4366
08/29/2023 02:31:05,18.753,7.4366
08/29/2023 02:32:05,18.751,7.4366
08/29/2023 02:33:05,18.75,7.4366
08/29/2023 02:34:05,18.748,7.4366
08/29/2023 02:35:05,18.748,7.4366
08/29/2023 02:36:05,18.748,7.4368
08/29/2023 02:37:05,18.748,7.4368
08/29/2023 02:38:05,18.748,7.4368
08/29/2023 02:39:05,18.747,7.4366
08/29/2023 02:40:05,18.744,7.4368
08/29/2023 02:41:05,18.742,7.4366
08/29/2023 02:42:05,18.739,7.4368
08/29/2023 02:43:05,18.733,7.4368
08/29/2023 02:44:05,18.729,7.4366
08/29/2023 02:45:05,18.724,7.4366
08/29/2023 02:46:05,18.72,7.4368
08/29/2023 02:47:05,18.717,7.4368
08/29/2023 02:48:05,18.714,7.4368
08/29/2023 02:49:05,18.711,7.4366
08/29/2023 02:50:05,18.708,7.4366
08/29/2023 02:51:05,18.702,7.4366
08/29/2023 02:52:05,18.695,7.4366
08/29/2023 02:53:05,18.687,7.4366
08/29/2023 02:54:05,18.684,7.4368
08/29/2023 02:55:05,18.681,7.4368
08/29/2023 02:56:05,18.678,7.4368
08/29/2023 02:57:05,18.675,7.4366
08/29/2023 02:58:05,18.672,7.4368
08/29/2023 02:59:05,18.669,7.4368
08/29/2023 03:00:05,18.666,7.4368
08/29/2023 03:01:05,18.663,7.4368
08/29/2023 03:02:05,18.659,7.4368
08/29/2023 03:03:05,18.656,7.4368
08/29/2023 03:04:05,18.65,7.4366
08/29/2023 03:05:05,18.644,7.4368
08/29/2023 03:06:05,18.641,7.4366
08/29/2023 03:07:05,18.637,7.4366
08/29/2023 03:08:05,18.631,7.4366
08/29/2023 03:09:05,18.625,7.4368
08/29/2023 03:10:05,18.619,7.4366
08/29/2023 03:11:05,18.613,7.4366
08/29/2023 03:12:05,18.608,7.4368
08/29/2023 03:13:05,18.606,7.4368
08/29/2023 03:14:05,18.601,7.4366
08/29/2023 03:15:05,18.597,7.4368
08/29/2023 03:16:05,18.594,7.4368
08/29/2023 03:17:05,18.591,7.4366
08/29/2023 03:18:05,18.588,7.4368
08/29/2023 03:19:05,18.585,7.4368
08/29/2023 03:20:05,18.582,7.4366
08/29/2023 03:21:05,18.58,7.4368
08/29/2023 03:22:05,18.579,7.4368
08/29/2023 03:23:05,18.576,7.4366
08/29/2023 03:24:05,18.574,7.4368
08/29/2023 03:25:05,18.571,7.4368
08/29/2023 03:26:05,18.57,7.4368
08/29/2023 03:27:05,18.568,7.4368
08/29/2023 03:28:05,18.568,7.4368
08/29/2023 03:29:05,18.567,7.4366
08/29/2023 03:30:05,18.565,7.4368
08/29/2023 03:31:05,18.564,7.4368
08/29/2023 03:32:05,18.562,7.4366
08/29/2023 03:33:05,18.561,7.4368
08/29/2023 03:34:05,18.561,7.4368
08/29/2023 03:35:05,18.561,7.4368
08/29/2023 03:36:05,18.561,7.4368
08/29/2023 03:37:05,18.561,7.4368
08/29/2023 03:38:05,18.562,7.4368
08/29/2023 03:39:05,18.564,7.4366
08/29/2023 03:40:05,18.565,7.4366
08/29/2023 03:41:05,18.567,7.4366
08/29/2023 03:42:05,18.57,7.4368
08/29/2023 03:43:05,18.571,7.4366
08/29/2023 03:44:05,18.574,7.4366
08/29/2023 03:45:05,18.577,7.4366
08/29/2023 03:46:05,18.58,7.4366
08/29/2023 03:47:05,18.585,7.4368
08/29/2023 03:48:05,18.589,7.4368
08/29/2023 03:49:05,18.594,7.4366
08/29/2023 03:50:05,18.6,7.4368
08/29/2023 03:51:05,18.606,7.4366
08/29/2023 03:52:05,18.613,7.4368
08/29/2023 03:53:05,18.62,7.4368
08/29/2023 03:54:05,18.626,7.4368
08/29/2023 03:55:05,18.634,7.4368
08/29/2023 03:56:05,18.641,7.4368
08/29/2023 03:57:05,18.649,7.4368
08/29/2023 03:58:05,18.656,7.4368
08/29/2023 03:59:05,18.663,7.4366
08/29/2023 04:00:05,18.672,7.4368
08/29/2023 04:01:05,18.681,7.4368
08/29/2023 04:02:05,18.69,7.4368
08/29/2023 04:03:05,18.701,7.4368
08/29/2023 04:04:05,18.711,7.4368
08/29/2023 04:05:05,18.72,7.4368
08/29/2023 04:06:05,18.73,7.4368
08/29/2023 04:07:05,18.741,7.4368
08/29/2023 04:08:05,18.751,7.4368
08/29/2023 04:09:05,18.76,7.4368
08/29/2023 04:10:05,18.77,7.4368
08/29/2023 04:11:05,18.781,7.4368
08/29/2023 04:12:05,18.79,7.4366
08/29/2023 04:13:05,18.8,7.4368
08/29/2023 04:14:05,18.809,7.4368
08/29/2023 04:15:05,18.82,7.4368
08/29/2023 04:16:05,18.83,7.4368
08/29/2023 04:17:05,18.84,7.4368
08/29/2023 04:18:05,18.852,7.4368
08/29/2023 04:19:05,18.863,7.4366
08/29/2023 04:20:05,18.875,7.4368
08/29/2023 04:21:05,18.886,7.4366
08/29/2023 04:22:05,18.897,7.4368
08/29/2023 04:23:05,18.909,7.4368
08/29/2023 04:24:05,18.919,7.4368
08/29/2023 04:25:05,18.931,7.4368
08/29/2023 04:26:05,18.943,7.4368
08/29/2023 04:27:05,18.955,7.4368
08/29/2023 04:28:05,18.967,7.4368
08/29/2023 04:29:05,18.979,7.4368
08/29/2023 04:30:05,18.99,7.4368
08/29/2023 04:31:05,19.001,7.4368
08/29/2023 04:32:05,19.013,7.4368
08/29/2023 04:33:05,19.025,7.4368
08/29/2023 04:34:05,19.036,7.4368
08/29/2023 04:35:05,19.048,7.4368
08/29/2023 04:36:05,19.062,7.4368
08/29/2023 04:37:05,19.074,7.4368
08/29/2023 04:38:05,19.087,7.4368
08/29/2023 04:39:05,19.099,7.4368
08/29/2023 04:40:05,19.112,7.4368
08/29/2023 04:41:05,19.126,7.4368
08/29/2023 04:42:05,19.139,7.4368
08/29/2023 04:43:05,19.149,7.4368
08/29/2023 04:44:05,19.16,7.4368
08/29/2023 04:45:05,19.172,7.4368
08/29/2023 04:46:05,19.184,7.4368
08/29/2023 04:47:05,19.197,7.4368
08/29/2023 04:48:05,19.209,7.4368
08/29/2023 04:49:05,19.222,7.4368
08/29/2023 04:50:05,19.236,7.4368
08/29/2023 04:51:05,19.248,7.4368
08/29/2023 04:52:05,19.261,7.4368
08/29/2023 04:53:05,19.274,7.4368
08/29/2023 04:54:05,19.286,7.4368
08/29/2023 04:55:05,19.3,7.4368
08/29/2023 04:56:05,19.311,7.4368
08/29/2023 04:57:05,19.325,7.4368
08/29/2023 04:58:05,19.338,7.4368
08/29/2023 04:59:05,19.352,7.4368
08/29/2023 05:00:05,19.364,7.4368
08/29/2023 05:01:05,19.377,7.4368
08/29/2023 05:02:05,19.39,7.4368
08/29/2023 05:03:05,19.404,7.4368
08/29/2023 05:04:05,19.419,7.4368
08/29/2023 05:05:05,19.432,7.4368
08/29/2023 05:06:05,19.445,7.4368
08/29/2023 05:07:05,19.459,7.4368
08/29/2023 05:08:05,19.474,7.4368
08/29/2023 05:09:05,19.487,7.4368
08/29/2023 05:10:05,19.502,7.4368
08/29/2023 05:11:05,19.515,7.4368
08/29/2023 05:12:05,19.53,7.4368
08/29/2023 05:13:05,19.543,7.4368
08/29/2023 05:14:05,19.555,7.4368
08/29/2023 05:15:05,19.569,7.4368
08/29/2023 05:16:05,19.582,7.4368
08/29/2023 05:17:05,19.594,7.4368
08/29/2023 05:18:05,19.606,7.4368
08/29/2023 05:19:05,19.619,7.4368
08/29/2023 05:20:05,19.631,7.4368
08/29/2023 05:21:05,19.643,7.4368
08/29/2023 05:22:05,19.656,7.4368
08/29/2023 05:23:05,19.668,7.4368
08/29/2023 05:24:05,19.68,7.4368
08/29/2023 05:25:05,19.692,7.4368
08/29/2023 05:26:05,19.703,7.4368
08/29/2023 05:27:05,19.714,7.437
08/29/2023 05:28:05,19.725,7.4368
08/29/2023 05:29:05,19.735,7.4368
08/29/2023 05:30:05,19.747,7.4368
08/29/2023 05:31:05,19.756,7.4368
08/29/2023 05:32:05,19.766,7.4368
08/29/2023 05:33:05,19.775,7.437
08/29/2023 05:34:05,19.78,7.4368
08/29/2023 05:35:05,19.786,7.4368
08/29/2023 05:36:05,19.795,7.437
08/29/2023 05:37:05,19.804,7.4368
08/29/2023 05:38:05,19.813,7.437
08/29/2023 05:39:05,19.823,7.4368
08/29/2023 05:40:05,19.833,7.4368
08/29/2023 05:41:05,19.844,7.4368
08/29/2023 05:42:05,19.854,7.437
08/29/2023 05:43:05,19.865,7.437
08/29/2023 05:44:05,19.874,7.4368
08/29/2023 05:45:05,19.881,7.437
08/29/2023 05:46:05,19.885,7.4368
08/29/2023 05:47:05,19.891,7.437
08/29/2023 05:48:05,19.897,7.437
08/29/2023 05:49:05,19.905,7.4368
08/29/2023 05:50:05,19.908,7.4368
08/29/2023 05:51:05,19.915,7.437
08/29/2023 05:52:05,19.923,7.437
08/29/2023 05:53:05,19.932,7.437
08/29/2023 05:54:05,19.94,7.4368
08/29/2023 05:55:05,19.948,7.437
08/29/2023 05:56:05,19.954,7.4368
08/29/2023 05:57:05,19.96,7.4368
08/29/2023 05:58:05,19.969,7.4368
08/29/2023 05:59:05,19.978,7.437
08/29/2023 06:00:05,19.988,7.4368
08/29/2023 06:01:05,20,7.437
08/29/2023 06:02:05,20.012,7.437
08/29/2023 06:03:05,20.022,7.437
08/29/2023 06:04:05,20.033,7.4368
08/29/2023 06:05:05,20.045,7.4368
08/29/2023 06:06:05,20.056,7.437
08/29/2023 06:07:05,20.07,7.4368
08/29/2023 06:08:05,20.085,7.437
08/29/2023 06:09:05,20.1,7.4368
08/29/2023 06:10:05,20.115,7.4368
08/29/2023 06:11:05,20.131,7.4368
08/29/2023 06:12:05,20.147,7.4368
08/29/2023 06:13:05,20.164,7.437
08/29/2023 06:14:05,20.18,7.437
08/29/2023 06:15:05,20.198,7.437
08/29/2023 06:16:05,20.216,7.4368
08/29/2023 06:17:05,20.234,7.4368
08/29/2023 06:18:05,20.254,7.4368
08/29/2023 06:19:05,20.274,7.4368
08/29/2023 06:20:05,20.295,7.437
08/29/2023 06:21:05,20.315,7.4368
08/29/2023 06:22:05,20.336,7.4368
08/29/2023 06:23:05,20.357,7.4368
08/29/2023 06:24:05,20.379,7.4368
08/29/2023 06:25:05,20.4,7.4368
08/29/2023 06:26:05,20.423,7.437
08/29/2023 06:27:05,20.445,7.4368
08/29/2023 06:28:05,20.469,7.437
08/29/2023 06:29:05,20.491,7.437
08/29/2023 06:30:05,20.515,7.437
08/29/2023 06:31:05,20.539,7.4368
08/29/2023 06:32:05,20.561,7.437
08/29/2023 06:33:05,20.585,7.437
08/29/2023 06:34:05,20.609,7.437
08/29/2023 06:35:05,20.631,7.437
08/29/2023 06:36:05,20.655,7.437
08/29/2023 06:37:05,20.677,7.437
08/29/2023 06:38:05,20.698,7.437
08/29/2023 06:39:05,20.719,7.437
08/29/2023 06:40:05,20.74,7.437
08/29/2023 06:41:05,20.761,7.437
08/29/2023 06:42:05,20.781,7.437
08/29/2023 06:43:05,20.802,7.437
08/29/2023 06:44:05,20.822,7.437
08/29/2023 06:45:05,20.842,7.437
08/29/2023 06:46:05,20.862,7.437
08/29/2023 06:47:05,20.883,7.437
08/29/2023 06:48:05,20.905,7.437
08/29/2023 06:49:05,20.927,7.437
08/29/2023 06:50:05,20.948,7.437
08/29/2023 06:51:05,20.971,7.437
08/29/2023 06:52:05,20.993,7.437
08/29/2023 06:53:05,21.015,7.437
08/29/2023 06:54:05,21.036,7.437
08/29/2023 06:55:05,21.059,7.437
08/29/2023 06:56:05,21.082,7.437
08/29/2023 06:57:05,21.103,7.437
08/29/2023 06:58:05,21.126,7.437
08/29/2023 06:59:05,21.148,7.437
08/29/2023 07:00:05,21.173,7.437
08/29/2023 07:01:05,21.196,7.437
08/29/2023 07:02:05,21.217,7.437
08/29/2023 07:03:05,21.234,7.437
08/29/2023 07:04:05,21.251,7.437
08/29/2023 07:05:05,21.269,7.437
08/29/2023 07:06:05,21.287,7.437
08/29/2023 07:07:05,21.305,7.437
08/29/2023 07:08:05,21.324,7.437
08/29/2023 07:09:05,21.345,7.4371
08/29/2023 07:10:05,21.366,7.437
08/29/2023 07:11:05,21.39,7.4371
08/29/2023 07:12:05,21.415,7.437
08/29/2023 07:13:05,21.44,7.4371
08/29/2023 07:14:05,21.466,7.437
08/29/2023 07:15:05,21.488,7.437
08/29/2023 07:16:05,21.51,7.4371
08/29/2023 07:17:05,21.533,7.437
08/29/2023 07:18:05,21.555,7.437
08/29/2023 07:19:05,21.578,7.437
08/29/2023 07:20:05,21.601,7.437
08/29/2023 07:21:05,21.627,7.437
08/29/2023 07:22:05,21.654,7.437
08/29/2023 07:23:05,21.682,7.437
08/29/2023 07:24:05,21.709,7.437
08/29/2023 07:25:05,21.731,7.437
08/29/2023 07:26:05,21.752,7.437
08/29/2023 07:27:05,21.773,7.437
08/29/2023 07:28:05,21.797,7.437
08/29/2023 07:29:05,21.819,7.437
08/29/2023 07:30:05,21.843,7.437
08/29/2023 07:31:05,21.869,7.437
08/29/2023 07:32:05,21.894,7.4371
08/29/2023 07:33:05,21.919,7.437
08/29/2023 07:34:05,21.948,7.437
08/29/2023 07:35:05,21.972,7.437
08/29/2023 07:36:05,21.994,7.4371
08/29/2023 07:37:05,22.012,7.437
08/29/2023 07:38:05,22.025,7.437
08/29/2023 07:39:05,22.039,7.4371
08/29/2023 07:40:05,22.054,7.437
08/29/2023 07:41:05,22.072,7.437
08/29/2023 07:42:05,22.09,7.437
08/29/2023 07:43:05,22.108,7.437
08/29/2023 07:44:05,22.124,7.4371
08/29/2023 07:45:05,22.142,7.4371
08/29/2023 07:46:05,22.16,7.4371
08/29/2023 07:47:05,22.178,7.4371
08/29/2023 07:48:05,22.196,7.437
08/29/2023 07:49:05,22.212,7.4371
08/29/2023 07:50:05,22.23,7.4371
08/29/2023 07:51:05,22.248,7.4371
08/29/2023 07:52:05,22.265,7.437
08/29/2023 07:53:05,22.277,7.437
08/29/2023 07:54:05,22.29,7.437
08/29/2023 07:55:05,22.304,7.437
08/29/2023 07:56:05,22.318,7.4371
08/29/2023 07:57:05,22.332,7.4371
08/29/2023 07:58:05,22.341,7.4371
08/29/2023 07:59:05,22.35,7.437
08/29/2023 08:00:05,22.362,7.437
08/29/2023 08:01:05,22.375,7.4371
08/29/2023 08:02:05,22.392,7.4371
08/29/2023 08:03:05,22.408,7.4371
08/29/2023 08:04:05,22.423,7.437
08/29/2023 08:05:05,22.438,7.4371
08/29/2023 08:06:05,22.449,7.4371
08/29/2023 08:07:05,22.456,7.4371
08/29/2023 08:08:05,22.459,7.4371
08/29/2023 08:09:05,22.462,7.4371
08/29/2023 08:10:05,22.467,7.437
08/29/2023 08:11:05,22.47,7.4371
08/29/2023 08:12:05,22.465,7.4371
08/29/2023 08:13:05,22.462,7.4371
08/29/2023 08:14:05,22.464,7.4371
08/29/2023 08:15:05,22.467,7.4371
08/29/2023 08:16:05,22.473,7.4371
08/29/2023 08:17:05,22.482,7.4371
08/29/2023 08:18:05,22.495,7.4371
08/29/2023 08:19:05,22.508,7.4371
08/29/2023 08:20:05,22.523,7.4371
08/29/2023 08:21:05,22.54,7.4371
08/29/2023 08:22:05,22.553,7.4371
08/29/2023 08:23:05,22.562,7.4371
08/29/2023 08:24:05,22.567,7.4371
08/29/2023 08:25:05,22.574,7.4371
08/29/2023 08:26:05,22.588,7.4371
08/29/2023 08:27:05,22.604,7.4371
08/29/2023 08:28:05,22.618,7.4371
08/29/2023 08:29:05,22.631,7.4371
08/29/2023 08:30:05,22.648,7.4371
08/29/2023 08:31:05,22.669,7.4371
08/29/2023 08:32:05,22.69,7.4371
08/29/2023 08:33:05,22.711,7.4371
08/29/2023 08:34:05,22.732,7.4371
08/29/2023 08:35:05,22.754,7.4371
08/29/2023 08:36:05,22.772,7.4371
08/29/2023 08:37:05,22.785,7.437
08/29/2023 08:38:05,22.791,7.4371
08/29/2023 08:39:05,22.794,7.4371
08/29/2023 08:40:05,22.803,7.4371
08/29/2023 08:41:05,22.818,7.4371
08/29/2023 08:42:05,22.833,7.4371
08/29/2023 08:43:05,22.848,7.4371
08/29/2023 08:44:05,22.865,7.4371
08/29/2023 08:45:05,22.881,7.4371
08/29/2023 08:46:05,22.899,7.4371
08/29/2023 08:47:05,22.911,7.4371
08/29/2023 08:48:05,22.931,7.4371
08/29/2023 08:49:05,22.956,7.4371
08/29/2023 08:50:05,22.973,7.4371
08/29/2023 08:51:05,22.979,7.4371
08/29/2023 08:52:05,22.979,7.4371
08/29/2023 08:53:05,22.979,7.4371
08/29/2023 08:54:05,22.979,7.4371
08/29/2023 08:55:05,22.979,7.4371
08/29/2023 08:56:05,22.985,7.4371
08/29/2023 08:57:05,22.995,7.4371
08/29/2023 08:58:05,23.012,7.4371
08/29/2023 08:59:05,23.031,7.4371
08/29/2023 09:00:05,23.051,7.4371
08/29/2023 09:01:05,23.069,7.4371
08/29/2023 09:02:05,23.088,7.4371
08/29/2023 09:03:05,23.111,7.4371
08/29/2023 09:04:05,23.135,7.4371
08/29/2023 09:05:05,23.163,7.4371
08/29/2023 09:06:05,23.195,7.4371
08/29/2023 09:07:05,23.225,7.4371
08/29/2023 09:08:05,23.253,7.4371
08/29/2023 09:09:05,23.279,7.4371
08/29/2023 09:10:05,23.3,7.4371
08/29/2023 09:11:05,23.316,7.4371
08/29/2023 09:12:05,23.331,7.4371
08/29/2023 09:13:05,23.348,7.4371
08/29/2023 09:14:05,23.364,7.4371
08/29/2023 09:15:05,23.378,7.4371
08/29/2023 09:16:05,23.388,7.4371
08/29/2023 09:17:05,23.397,7.4371
08/29/2023 09:18:05,23.409,7.4371
08/29/2023 09:19:05,23.421,7.4371
08/29/2023 09:20:05,23.438,7.4371
08/29/2023 09:21:05,23.459,7.4371
08/29/2023 09:22:05,23.481,7.4371
08/29/2023 09:23:05,23.506,7.4371
08/29/2023 09:24:05,23.53,7.4371
08/29/2023 09:25:05,23.551,7.4371
08/29/2023 09:26:05,23.57,7.4371
08/29/2023 09:27:05,23.588,7.4371
08/29/2023 09:28:05,23.606,7.4371
08/29/2023 09:29:05,23.624,7.4371
08/29/2023 09:30:05,23.644,7.4371
08/29/2023 09:31:05,23.665,7.4371
08/29/2023 09:32:05,23.683,7.4371
08/29/2023 09:33:05,23.698,7.4371
08/29/2023 09:34:05,23.716,7.4371
08/29/2023 09:35:05,23.734,7.4371
08/29/2023 09:36:05,23.754,7.4371
08/29/2023 09:37:05,23.772,7.4371
08/29/2023 09:38:05,23.785,7.4371
08/29/2023 09:39:05,23.803,7.4371
08/29/2023 09:40:05,23.826,7.4371
08/29/2023 09:41:05,23.85,7.4371
08/29/2023 09:42:05,23.878,7.4371
08/29/2023 09:43:05,23.905,7.4371
08/29/2023 09:44:05,23.931,7.4371
08/29/2023 09:45:05,23.954,7.4371
08/29/2023 09:46:05,23.978,7.4371
08/29/2023 09:47:05,23.996,7.4371
08/29/2023 09:48:05,24.012,7.4373
08/29/2023 09:49:05,24.029,7.4371
08/29/2023 09:50:05,24.048,7.4371
08/29/2023 09:51:05,24.067,7.4373
08/29/2023 09:52:05,24.079,7.4371
08/29/2023 09:53:05,24.089,7.4371
08/29/2023 09:54:05,24.104,7.4371
08/29/2023 09:55:05,24.125,7.4371
08/29/2023 09:56:05,24.154,7.4373
08/29/2023 09:57:05,24.186,7.4371
08/29/2023 09:58:05,24.222,7.4371
08/29/2023 09:59:05,24.259,7.4371
08/29/2023 10:00:05,24.3,7.4371
08/29/2023 10:01:05,24.341,7.4371
08/29/2023 10:02:05,24.379,7.4371
08/29/2023 10:03:05,24.415,7.4371
08/29/2023 10:04:05,24.448,7.4373
08/29/2023 10:05:05,24.483,7.4371
08/29/2023 10:06:05,24.52,7.4373
08/29/2023 10:07:05,24.558,7.4371
08/29/2023 10:08:05,24.596,7.4371
08/29/2023 10:09:05,24.632,7.4371
08/29/2023 10:10:05,24.67,7.4371
08/29/2023 10:11:05,24.711,7.4371
08/29/2023 10:12:05,24.756,7.4373
08/29/2023 10:13:05,24.804,7.4373
08/29/2023 10:14:05,24.856,7.4373
08/29/2023 10:15:05,24.912,7.4373
08/29/2023 10:16:05,24.966,7.4373
08/29/2023 10:17:05,25.022,7.4373
08/29/2023 10:18:05,25.086,7.4373
08/29/2023 10:19:05,25.137,7.4373
08/29/2023 10:20:05,25.18,7.4373
08/29/2023 10:21:05,25.224,7.4373
08/29/2023 10:22:05,25.269,7.4373
08/29/2023 10:23:05,25.315,7.4373
08/29/2023 10:24:05,25.36,7.4373
08/29/2023 10:25:05,25.406,7.4373
08/29/2023 10:26:05,25.448,7.4373
08/29/2023 10:27:05,25.489,7.4373
08/29/2023 10:28:05,25.528,7.4373
08/29/2023 10:29:05,25.571,7.4373
08/29/2023 10:30:05,25.61,7.4373
08/29/2023 10:31:05,25.653,7.4373
08/29/2023 10:32:05,25.697,7.4373
08/29/2023 10:33:05,25.743,7.4375
08/29/2023 10:34:05,25.787,7.4375
08/29/2023 10:35:05,25.831,7.4373
08/29/2023 10:36:05,25.876,7.4373
08/29/2023 10:37:05,25.917,7.4373
08/29/2023 10:38:05,25.959,7.4373
08/29/2023 10:39:05,26.001,7.4375
08/29/2023 10:40:05,26.045,7.4375
08/29/2023 10:41:05,26.086,7.4375
08/29/2023 10:42:05,26.118,7.4375
08/29/2023 10:43:05,26.149,7.4375
08/29/2023 10:44:05,26.176,7.4375
08/29/2023 10:45:05,26.196,7.4375
08/29/2023 10:46:05,26.201,7.4373
08/29/2023 10:47:05,26.198,7.4375
08/29/2023 10:48:05,26.189,7.4375
08/29/2023 10:49:05,26.179,7.4375
08/29/2023 10:50:05,26.179,7.4375
08/29/2023 10:51:05,26.184,7.4375
08/29/2023 10:52:05,26.192,7.4376
08/29/2023 10:53:05,26.201,7.4376
08/29/2023 10:54:05,26.202,7.4376
08/29/2023 10:55:05,26.199,7.4376
08/29/2023 10:56:05,26.196,7.4376
08/29/2023 10:57:05,26.193,7.4376
08/29/2023 10:58:05,26.19,7.4378
08/29/2023 10:59:05,26.186,7.4375
08/29/2023 11:00:05,26.173,7.4378
08/29/2023 11:01:05,26.135,7.4376
08/29/2023 11:02:05,26.058,7.4376
08/29/2023 11:03:05,25.933,7.4376
08/29/2023 11:04:05,25.806,7.4376
08/29/2023 11:05:05,25.686,7.4376
08/29/2023 11:06:05,25.544,7.4376
08/29/2023 11:07:05,25.395,7.4378
08/29/2023 11:08:05,25.24,7.4376
08/29/2023 11:09:05,25.08,7.4378
08/29/2023 11:10:05,24.937,7.4378
08/29/2023 11:11:05,24.816,7.4383
08/29/2023 11:12:05,24.705,7.4383
08/29/2023 11:13:05,24.608,7.439
08/29/2023 11:14:05,24.528,7.4392
08/29/2023 11:15:05,24.46,7.4392
08/29/2023 11:16:05,24.391,7.4395
08/29/2023 11:17:05,24.327,7.4394
08/29/2023 11:18:05,24.268,7.4395
08/29/2023 11:19:05,24.22,7.4394
08/29/2023 11:20:05,24.174,7.4395
08/29/2023 11:21:05,24.094,7.4397
08/29/2023 11:22:05,24.015,7.4395
08/29/2023 11:23:05,23.96,7.4395
08/29/2023 11:24:05,23.916,7.4395
08/29/2023 11:25:05,23.886,7.4397
08/29/2023 11:26:05,23.86,7.4395
08/29/2023 11:27:05,23.82,7.4395
08/29/2023 11:28:05,23.772,7.4395
08/29/2023 11:29:05,23.725,7.4397
08/29/2023 11:30:05,23.674,7.4395
08/29/2023 11:31:05,23.62,7.4394
08/29/2023 11:32:05,23.561,7.4395
08/29/2023 11:33:05,23.509,7.4394
08/29/2023 11:34:05,23.456,7.4394
08/29/2023 11:35:05,23.399,7.4389
08/29/2023 11:36:05,23.337,7.4389
08/29/2023 11:37:05,23.277,7.4389
08/29/2023 11:38:05,23.216,7.4387
08/29/2023 11:39:05,23.147,7.4385
08/29/2023 11:40:05,23.025,7.4381
08/29/2023 11:41:05,22.866,7.4385
08/29/2023 11:42:05,22.699,7.4381
08/29/2023 11:43:05,22.541,7.4381
08/29/2023 11:44:05,22.423,7.4381
08/29/2023 11:45:05,22.335,7.4381
08/29/2023 11:46:05,22.256,7.4381
08/29/2023 11:47:05,22.191,7.4381
08/29/2023 11:48:05,22.13,7.4378
08/29/2023 11:49:05,22.075,7.4381
08/29/2023 11:50:05,22.021,7.438
08/29/2023 11:51:05,21.981,7.438
08/29/2023 11:52:05,21.945,7.4381
08/29/2023 11:53:05,21.922,7.4381
08/29/2023 11:54:05,21.904,7.4381
08/29/2023 11:55:05,21.888,7.438
08/29/2023 11:56:05,21.857,7.4383
08/29/2023 11:57:05,21.818,7.4385
08/29/2023 11:58:05,21.789,7.4381
08/29/2023 11:59:05,21.761,7.4383
08/29/2023 12:00:05,21.725,7.4381
08/29/2023 12:01:05,21.698,7.4381
08/29/2023 12:02:05,21.678,7.4381
08/29/2023 12:03:05,21.66,7.4381
08/29/2023 12:04:05,21.643,7.4381
08/29/2023 12:05:05,21.627,7.4383
08/29/2023 12:06:05,21.604,7.4381
08/29/2023 12:07:05,21.583,7.4385
08/29/2023 12:08:05,21.563,7.4381
08/29/2023 12:09:05,21.539,7.4383
08/29/2023 12:10:05,21.512,7.438
08/29/2023 12:11:05,21.485,7.438
08/29/2023 12:12:05,21.461,7.438
08/29/2023 12:13:05,21.44,7.438
08/29/2023 12:14:05,21.418,7.438
08/29/2023 12:15:05,21.39,7.4378
08/29/2023 12:16:05,21.364,7.438
08/29/2023 12:17:05,21.342,7.438
08/29/2023 12:18:05,21.327,7.4381
08/29/2023 12:19:05,21.315,7.4381
08/29/2023 12:20:05,21.305,7.4385
08/29/2023 12:21:05,21.296,7.4387
08/29/2023 12:22:05,21.29,7.4389
08/29/2023 12:23:05,21.284,7.4392
08/29/2023 12:24:05,21.281,7.4395
08/29/2023 12:25:05,21.279,7.4397
08/29/2023 12:26:05,21.276,7.4397
08/29/2023 12:27:05,21.272,7.4397
08/29/2023 12:28:05,21.267,7.4397
08/29/2023 12:29:05,21.26,7.4397
08/29/2023 12:30:05,21.255,7.4404
08/29/2023 12:31:05,21.252,7.4419
08/29/2023 12:32:05,21.249,7.4425
08/29/2023 12:33:05,21.248,7.4425
08/29/2023 12:34:05,21.245,7.4425
08/29/2023 12:35:05,21.243,7.4436
08/29/2023 12:36:05,21.24,7.445
08/29/2023 12:37:05,21.237,7.4452
08/29/2023 12:38:05,21.237,7.4452
08/29/2023 12:39:05,21.239,7.4454
08/29/2023 12:40:05,21.245,7.4471
08/29/2023 12:41:05,21.254,7.448
08/29/2023 12:42:05,21.261,7.448
08/29/2023 12:43:05,21.275,7.448
08/29/2023 12:44:05,21.291,7.4481
08/29/2023 12:45:05,21.312,7.4497
08/29/2023 12:46:05,21.33,7.4505
08/29/2023 12:47:05,21.351,7.4507
08/29/2023 12:48:05,21.37,7.4507
08/29/2023 12:49:05,21.393,7.4507
08/29/2023 12:50:05,21.413,7.4507
08/29/2023 12:51:05,21.431,7.4507
08/29/2023 12:52:05,21.452,7.4509
08/29/2023 12:53:05,21.473,7.4509
08/29/2023 12:54:05,21.498,7.4512
08/29/2023 12:55:05,21.524,7.4517
08/29/2023 12:56:05,21.545,7.4526
08/29/2023 12:57:05,21.567,7.4533
08/29/2023 12:58:05,21.595,7.4535
08/29/2023 12:59:05,21.627,7.4535
08/29/2023 13:00:05,21.657,7.4535
08/29/2023 13:01:05,21.679,7.4536
08/29/2023 13:02:05,21.7,7.4536
08/29/2023 13:03:05,21.719,7.4535
08/29/2023 13:04:05,21.734,7.4536
08/29/2023 13:05:05,21.752,7.4536
08/29/2023 13:06:05,21.764,7.4536
08/29/2023 13:07:05,21.772,7.4536
08/29/2023 13:08:05,21.778,7.4541
08/29/2023 13:09:05,21.783,7.4543
08/29/2023 13:10:05,21.788,7.455
08/29/2023 13:11:05,21.792,7.4555
08/29/2023 13:12:05,21.8,7.4558
08/29/2023 13:13:05,21.804,7.4562
08/29/2023 13:14:05,21.797,7.4564
08/29/2023 13:15:05,21.785,7.4562
08/29/2023 13:16:05,21.773,7.4564
08/29/2023 13:17:05,21.758,7.4564
08/29/2023 13:18:05,21.742,7.4564
08/29/2023 13:19:05,21.719,7.4564
08/29/2023 13:20:05,21.695,7.4564
08/29/2023 13:21:05,21.675,7.4564
08/29/2023 13:22:05,21.649,7.4564
08/29/2023 13:23:05,21.618,7.4564
08/29/2023 13:24:05,21.592,7.4566
08/29/2023 13:25:05,21.575,7.4569
08/29/2023 13:26:05,21.564,7.4576
08/29/2023 13:27:05,21.558,7.4581
08/29/2023 13:28:05,21.555,7.4588
08/29/2023 13:29:05,21.555,7.459
08/29/2023 13:30:05,21.557,7.459
08/29/2023 13:31:05,21.557,7.4591
08/29/2023 13:32:05,21.554,7.459
08/29/2023 13:33:05,21.551,7.4591
08/29/2023 13:34:05,21.549,7.459
08/29/2023 13:35:05,21.548,7.459
08/29/2023 13:36:05,21.546,7.4591
08/29/2023 13:37:05,21.546,7.4591
08/29/2023 13:38:05,21.543,7.4591
08/29/2023 13:39:05,21.542,7.4591
08/29/2023 13:40:05,21.539,7.4591
08/29/2023 13:41:05,21.537,7.4591
08/29/2023 13:42:05,21.536,7.4596
08/29/2023 13:43:05,21.534,7.4598
08/29/2023 13:44:05,21.531,7.46
08/29/2023 13:45:05,21.53,7.4607
08/29/2023 13:46:05,21.527,7.461
08/29/2023 13:47:05,21.524,7.4615
08/29/2023 13:48:05,21.522,7.4617
08/29/2023 13:49:05,21.519,7.4617
08/29/2023 13:50:05,21.516,7.4619
08/29/2023 13:51:05,21.515,7.4619
08/29/2023 13:52:05,21.512,7.4619
08/29/2023 13:53:05,21.509,7.4619
08/29/2023 13:54:05,21.506,7.4619
08/29/2023 13:55:05,21.501,7.4619
08/29/2023 13:56:05,21.498,7.4619
08/29/2023 13:57:05,21.494,7.4619
08/29/2023 13:58:05,21.488,7.4619
08/29/2023 13:59:05,21.485,7.4619
08/29/2023 14:00:05,21.482,7.4619
08/29/2023 14:01:05,21.478,7.4619
08/29/2023 14:02:05,21.47,7.4619
08/29/2023 14:03:05,21.457,7.4622
08/29/2023 14:04:05,21.445,7.4624
08/29/2023 14:05:05,21.439,7.4629
08/29/2023 14:06:05,21.433,7.4631
08/29/2023 14:07:05,21.43,7.4634
08/29/2023 14:08:05,21.427,7.4636
08/29/2023 14:09:05,21.424,7.464
08/29/2023 14:10:05,21.421,7.464
08/29/2023 14:11:05,21.419,7.4643
08/29/2023 14:12:05,21.415,7.4643
08/29/2023 14:13:05,21.412,7.4644
08/29/2023 14:14:05,21.406,7.4644
08/29/2023 14:15:05,21.394,7.4644
08/29/2023 14:16:05,21.376,7.4644
08/29/2023 14:17:05,21.358,7.4646
08/29/2023 14:18:05,21.342,7.4644
08/29/2023 14:19:05,21.334,7.4644
08/29/2023 14:20:05,21.334,7.4644
08/29/2023 14:21:05,21.339,7.4644
08/29/2023 14:22:05,21.345,7.4644
08/29/2023 14:23:05,21.349,7.4644
08/29/2023 14:24:05,21.352,7.4644
08/29/2023 14:25:05,21.351,7.4644
08/29/2023 14:26:05,21.345,7.4646
08/29/2023 14:27:05,21.345,7.4644
08/29/2023 14:28:05,21.345,7.4644
08/29/2023 14:29:05,21.348,7.4644
08/29/2023 14:30:05,21.351,7.4646
08/29/2023 14:31:05,21.352,7.4648
08/29/2023 14:32:05,21.355,7.4648
08/29/2023 14:33:05,21.355,7.4653
08/29/2023 14:34:05,21.354,7.4657
08/29/2023 14:35:05,21.348,7.4662
08/29/2023 14:36:05,21.34,7.4667
08/29/2023 14:37:05,21.336,7.467
08/29/2023 14:38:05,21.322,7.4672
08/29/2023 14:39:05,21.31,7.4672
08/29/2023 14:40:05,21.3,7.4672
08/29/2023 14:41:05,21.285,7.4674
08/29/2023 14:42:05,21.278,7.4674
08/29/2023 14:43:05,21.275,7.4674
08/29/2023 14:44:05,21.273,7.4674
08/29/2023 14:45:05,21.272,7.4674
08/29/2023 14:46:05,21.27,7.4674
08/29/2023 14:47:05,21.272,7.4674
08/29/2023 14:48:05,21.275,7.4674
08/29/2023 14:49:05,21.275,7.4676
08/29/2023 14:50:05,21.278,7.4676
08/29/2023 14:51:05,21.281,7.4679
08/29/2023 14:52:05,21.284,7.4681
08/29/2023 14:53:05,21.287,7.4682
08/29/2023 14:54:05,21.291,7.4687
08/29/2023 14:55:05,21.296,7.4691
08/29/2023 14:56:05,21.282,7.4694
08/29/2023 14:57:05,21.264,7.4694
08/29/2023 14:58:05,21.248,7.4699
08/29/2023 14:59:05,21.242,7.4699
08/29/2023 15:00:05,21.242,7.4699
08/29/2023 15:01:05,21.239,7.4699
08/29/2023 15:02:05,21.23,7.4701
08/29/2023 15:03:05,21.228,7.4699
08/29/2023 15:04:05,21.231,7.4701
08/29/2023 15:05:05,21.239,7.4701
08/29/2023 15:06:05,21.246,7.4701
08/29/2023 15:07:05,21.254,7.4699
08/29/2023 15:08:05,21.263,7.4699
08/29/2023 15:09:05,21.27,7.4701
08/29/2023 15:10:05,21.273,7.4699
08/29/2023 15:11:05,21.264,7.4701
08/29/2023 15:12:05,21.258,7.4701
08/29/2023 15:13:05,21.257,7.4701
08/29/2023 15:14:05,21.254,7.4701
08/29/2023 15:15:05,21.251,7.4701
08/29/2023 15:16:05,21.246,7.4703
08/29/2023 15:17:05,21.236,7.4705
08/29/2023 15:18:05,21.225,7.4703
08/29/2023 15:19:05,21.223,7.4708
08/29/2023 15:20:05,21.22,7.4712
08/29/2023 15:21:05,21.217,7.4713
08/29/2023 15:22:05,21.218,7.4717
08/29/2023 15:23:05,21.221,7.472
08/29/2023 15:24:05,21.223,7.4723
08/29/2023 15:25:05,21.225,7.4725
08/29/2023 15:26:05,21.227,7.4727
08/29/2023 15:27:05,21.228,7.4729
08/29/2023 15:28:05,21.23,7.4729
08/29/2023 15:29:05,21.233,7.4729
08/29/2023 15:30:05,21.236,7.4729
08/29/2023 15:31:05,21.237,7.4729
08/29/2023 15:32:05,21.236,7.4729
08/29/2023 15:33:05,21.22,7.4729
08/29/2023 15:34:05,21.209,7.4729
08/29/2023 15:35:05,21.206,7.4729
08/29/2023 15:36:05,21.205,7.4729
08/29/2023 15:37:05,21.206,7.4729
08/29/2023 15:38:05,21.206,7.4729
08/29/2023 15:39:05,21.205,7.4729
08/29/2023 15:40:05,21.203,7.4729
08/29/2023 15:41:05,21.202,7.4729
08/29/2023 15:42:05,21.2,7.4729
08/29/2023 15:43:05,21.196,7.4729
08/29/2023 15:44:05,21.191,7.4729
08/29/2023 15:45:05,21.185,7.4729
08/29/2023 15:46:05,21.178,7.4729
08/29/2023 15:47:05,21.172,7.4729
08/29/2023 15:48:05,21.164,7.4729
08/29/2023 15:49:05,21.157,7.4729
08/29/2023 15:50:05,21.148,7.4729
08/29/2023 15:51:05,21.139,7.4729
08/29/2023 15:52:05,21.129,7.4729
08/29/2023 15:53:05,21.117,7.4729
08/29/2023 15:54:05,21.106,7.4729
08/29/2023 15:55:05,21.093,7.4729
08/29/2023 15:56:05,21.078,7.4731
08/29/2023 15:57:05,21.064,7.4731
08/29/2023 15:58:05,21.05,7.4731
08/29/2023 15:59:05,21.035,7.4731
08/29/2023 16:00:05,21.021,7.4734
08/29/2023 16:01:05,21.008,7.4734
08/29/2023 16:02:05,20.991,7.4735
08/29/2023 16:03:05,20.975,7.4737
08/29/2023 16:04:05,20.959,7.4737
08/29/2023 16:05:05,20.941,7.4739
08/29/2023 16:06:05,20.924,7.4742
08/29/2023 16:07:05,20.908,7.4742
08/29/2023 16:08:05,20.895,7.4744
08/29/2023 16:09:05,20.88,7.4744
08/29/2023 16:10:05,20.865,7.4749
08/29/2023 16:11:05,20.851,7.4749
08/29/2023 16:12:05,20.838,7.4751
08/29/2023 16:13:05,20.823,7.4751
08/29/2023 16:14:05,20.81,7.4753
08/29/2023 16:15:05,20.795,7.4751
08/29/2023 16:16:05,20.781,7.4754
08/29/2023 16:17:05,20.767,7.4754
08/29/2023 16:18:05,20.753,7.4754
08/29/2023 16:19:05,20.743,7.4754
08/29/2023 16:20:05,20.731,7.4754
08/29/2023 16:21:05,20.719,7.4754
08/29/2023 16:22:05,20.704,7.4754
08/29/2023 16:23:05,20.691,7.4754
08/29/2023 16:24:05,20.68,7.4756
08/29/2023 16:25:05,20.668,7.4756
08/29/2023 16:26:05,20.655,7.4754
08/29/2023 16:27:05,20.643,7.4754
08/29/2023 16:28:05,20.631,7.4754
08/29/2023 16:29:05,20.621,7.4754
08/29/2023 16:30:05,20.61,7.4756
08/29/2023 16:31:05,20.6,7.4756
08/29/2023 16:32:05,20.589,7.4754
08/29/2023 16:33:05,20.576,7.4754
08/29/2023 16:34:05,20.565,7.4754
08/29/2023 16:35:05,20.552,7.4754
08/29/2023 16:36:05,20.54,7.4754
08/29/2023 16:37:05,20.528,7.4754
08/29/2023 16:38:05,20.516,7.4754
08/29/2023 16:39:05,20.501,7.4754
08/29/2023 16:40:05,20.487,7.4754
08/29/2023 16:41:05,20.473,7.4754
08/29/2023 16:42:05,20.461,7.4754
08/29/2023 16:43:05,20.451,7.4754
08/29/2023 16:44:05,20.439,7.4754
08/29/2023 16:45:05,20.426,7.4754
08/29/2023 16:46:05,20.412,7.4754
08/29/2023 16:47:05,20.4,7.4754
08/29/2023 16:48:05,20.387,7.4756
08/29/2023 16:49:05,20.373,7.4756
08/29/2023 16:50:05,20.36,7.4756
08/29/2023 16:51:05,20.344,7.4758
08/29/2023 16:52:05,20.326,7.4758
08/29/2023 16:53:05,20.312,7.4758
08/29/2023 16:54:05,20.299,7.476
08/29/2023 16:55:05,20.283,7.476
08/29/2023 16:56:05,20.262,7.4761
08/29/2023 16:57:05,20.244,7.4767
08/29/2023 16:58:05,20.222,7.4767
08/29/2023 16:59:05,20.205,7.4768
08/29/2023 17:00:05,20.192,7.4768
08/29/2023 17:01:05,20.184,7.4772
08/29/2023 17:02:05,20.178,7.4775
08/29/2023 17:03:05,20.174,7.4773
08/29/2023 17:04:05,20.171,7.4775
08/29/2023 17:05:05,20.165,7.4779
08/29/2023 17:06:05,20.155,7.4779
08/29/2023 17:07:05,20.146,7.4777
08/29/2023 17:08:05,20.138,7.4779
08/29/2023 17:09:05,20.135,7.478
08/29/2023 17:10:05,20.131,7.4782
08/29/2023 17:11:05,20.125,7.478
08/29/2023 17:12:05,20.115,7.4782
08/29/2023 17:13:05,20.104,7.4782
08/29/2023 17:14:05,20.095,7.4782
08/29/2023 17:15:05,20.088,7.4782
08/29/2023 17:16:05,20.082,7.4784
08/29/2023 17:17:05,20.076,7.4782
08/29/2023 17:18:05,20.07,7.4782
08/29/2023 17:19:05,20.061,7.4782
08/29/2023 17:20:05,20.052,7.4782
08/29/2023 17:21:05,20.04,7.4782
08/29/2023 17:22:05,20.027,7.4782
08/29/2023 17:23:05,20.015,7.4782
08/29/2023 17:24:05,20.004,7.4782
08/29/2023 17:25:05,19.998,7.4782
08/29/2023 17:26:05,19.996,7.4782
08/29/2023 17:27:05,19.993,7.4782
08/29/2023 17:28:05,19.988,7.4782
08/29/2023 17:29:05,19.982,7.4782
08/29/2023 17:30:05,19.975,7.4782
08/29/2023 17:31:05,19.97,7.4782
08/29/2023 17:32:05,19.964,7.4782
08/29/2023 17:33:05,19.955,7.4782
08/29/2023 17:34:05,19.946,7.4782
08/29/2023 17:35:05,19.942,7.4782
08/29/2023 17:36:05,19.936,7.4782
08/29/2023 17:37:05,19.93,7.4782
08/29/2023 17:38:05,19.921,7.4782
08/29/2023 17:39:05,19.914,7.4782
08/29/2023 17:40:05,19.906,7.4782
08/29/2023 17:41:05,19.899,7.4782
08/29/2023 17:42:05,19.89,7.4782
08/29/2023 17:43:05,19.881,7.4782
08/29/2023 17:44:05,19.874,7.4782
08/29/2023 17:45:05,19.865,7.4782
08/29/2023 17:46:05,19.845,7.4782
08/29/2023 17:47:05,19.826,7.4782
08/29/2023 17:48:05,19.811,7.4784
08/29/2023 17:49:05,19.804,7.4782
08/29/2023 17:50:05,19.799,7.4782
08/29/2023 17:51:05,19.798,7.4782
08/29/2023 17:52:05,19.796,7.4782
08/29/2023 17:53:05,19.789,7.4784
08/29/2023 17:54:05,19.778,7.4782
08/29/2023 17:55:05,19.766,7.4784
08/29/2023 17:56:05,19.75,7.4784
08/29/2023 17:57:05,19.729,7.4784
08/29/2023 17:58:05,19.723,7.4785
08/29/2023 17:59:05,19.723,7.4784
08/29/2023 18:00:05,19.72,7.4785
08/29/2023 18:01:05,19.711,7.4789
08/29/2023 18:02:05,19.694,7.4787
08/29/2023 18:03:05,19.662,7.4789
08/29/2023 18:04:05,19.637,7.479
08/29/2023 18:05:05,19.628,7.4789
08/29/2023 18:06:05,19.624,7.479
08/29/2023 18:07:05,19.621,7.4792
08/29/2023 18:08:05,19.615,7.4796
08/29/2023 18:09:05,19.612,7.4796
08/29/2023 18:10:05,19.613,7.4796
08/29/2023 18:11:05,19.613,7.4799
08/29/2023 18:12:05,19.61,7.4799
08/29/2023 18:13:05,19.606,7.4801
08/29/2023 18:14:05,19.601,7.4801
08/29/2023 18:15:05,19.598,7.4803
08/29/2023 18:16:05,19.594,7.4803
08/29/2023 18:17:05,19.591,7.4803
08/29/2023 18:18:05,19.589,7.4806
08/29/2023 18:19:05,19.588,7.4808
08/29/2023 18:20:05,19.585,7.4806
08/29/2023 18:21:05,19.579,7.4808
08/29/2023 18:22:05,19.575,7.4808
08/29/2023 18:23:05,19.572,7.4808
08/29/2023 18:24:05,19.569,7.4809
08/29/2023 18:25:05,19.566,7.4808
08/29/2023 18:26:05,19.563,7.4808
08/29/2023 18:27:05,19.557,7.4809
08/29/2023 18:28:05,19.546,7.4809
08/29/2023 18:29:05,19.537,7.4809
08/29/2023 18:30:05,19.532,7.4808
08/29/2023 18:31:05,19.523,7.4809
08/29/2023 18:32:05,19.518,7.4809
08/29/2023 18:33:05,19.515,7.4809
08/29/2023 18:34:05,19.511,7.4809
08/29/2023 18:35:05,19.506,7.4809
08/29/2023 18:36:05,19.5,7.4809
08/29/2023 18:37:05,19.493,7.4809
08/29/2023 18:38:05,19.485,7.4809
08/29/2023 18:39:05,19.478,7.4809
08/29/2023 18:40:05,19.475,7.4808
08/29/2023 18:41:05,19.474,7.4809
08/29/2023 18:42:05,19.469,7.4809
08/29/2023 18:43:05,19.462,7.4809
08/29/2023 18:44:05,19.454,7.4809
08/29/2023 18:45:05,19.451,7.4809
08/29/2023 18:46:05,19.442,7.4809
08/29/2023 18:47:05,19.436,7.4809
08/29/2023 18:48:05,19.429,7.4809
08/29/2023 18:49:05,19.419,7.4809
08/29/2023 18:50:05,19.405,7.4809
08/29/2023 18:51:05,19.393,7.4809
08/29/2023 18:52:05,19.384,7.4809
08/29/2023 18:53:05,19.374,7.4809
08/29/2023 18:54:05,19.369,7.4809
08/29/2023 18:55:05,19.365,7.4809
08/29/2023 18:56:05,19.361,7.4808
08/29/2023 18:57:05,19.359,7.4809
08/29/2023 18:58:05,19.356,7.4809
08/29/2023 18:59:05,19.35,7.4809
08/29/2023 19:00:05,19.341,7.4809
08/29/2023 19:01:05,19.329,7.4809
08/29/2023 19:02:05,19.317,7.4809
08/29/2023 19:03:05,19.307,7.4809
08/29/2023 19:04:05,19.3,7.4809
08/29/2023 19:05:05,19.294,7.4809
08/29/2023 19:06:05,19.285,7.4809
08/29/2023 19:07:05,19.279,7.4809
08/29/2023 19:08:05,19.276,7.4809
08/29/2023 19:09:05,19.268,7.4809
08/29/2023 19:10:05,19.262,7.4809
08/29/2023 19:11:05,19.258,7.4809
08/29/2023 19:12:05,19.255,7.4809
08/29/2023 19:13:05,19.252,7.4809
08/29/2023 19:14:05,19.246,7.4809
08/29/2023 19:15:05,19.239,7.4809
08/29/2023 19:16:05,19.233,7.4809
08/29/2023 19:17:05,19.227,7.4809
08/29/2023 19:18:05,19.216,7.4809
08/29/2023 19:19:05,19.209,7.4811
08/29/2023 19:20:05,19.201,7.4811
08/29/2023 19:21:05,19.194,7.4811
08/29/2023 19:22:05,19.185,7.4811
08/29/2023 19:23:05,19.181,7.4811
08/29/2023 19:24:05,19.173,7.4811
08/29/2023 19:25:05,19.164,7.4811
08/29/2023 19:26:05,19.154,7.4811
08/29/2023 19:27:05,19.144,7.4813
08/29/2023 19:28:05,19.135,7.4815
08/29/2023 19:29:05,19.133,7.4816
08/29/2023 19:30:05,19.13,7.4815
08/29/2023 19:31:05,19.127,7.4815
08/29/2023 19:32:05,19.121,7.4818
08/29/2023 19:33:05,19.115,7.4816
08/29/2023 19:34:05,19.105,7.4818
08/29/2023 19:35:05,19.09,7.482
08/29/2023 19:36:05,19.081,7.4822
08/29/2023 19:37:05,19.072,7.4818
08/29/2023 19:38:05,19.063,7.4822
08/29/2023 19:39:05,19.051,7.4822
08/29/2023 19:40:05,19.045,7.4823
08/29/2023 19:41:05,19.044,7.4825
08/29/2023 19:42:05,19.041,7.4822
08/29/2023 19:43:05,19.038,7.4828
08/29/2023 19:44:05,19.034,7.4825
08/29/2023 19:45:05,19.023,7.4826
08/29/2023 19:46:05,19.008,7.4826
08/29/2023 19:47:05,18.984,7.4826
08/29/2023 19:48:05,18.964,7.4826
08/29/2023 19:49:05,18.955,7.4828
08/29/2023 19:50:05,18.952,7.4828
08/29/2023 19:51:05,18.949,7.4832
08/29/2023 19:52:05,18.946,7.4832
08/29/2023 19:53:05,18.941,7.483
08/29/2023 19:54:05,18.938,7.4832
08/29/2023 19:55:05,18.938,7.4832
08/29/2023 19:56:05,18.938,7.4834
08/29/2023 19:57:05,18.94,7.4832
08/29/2023 19:58:05,18.937,7.4832
08/29/2023 19:59:05,18.932,7.4834
08/29/2023 20:00:05,18.928,7.4835
08/29/2023 20:01:05,18.924,7.4835
08/29/2023 20:02:05,18.919,7.4835
08/29/2023 20:03:05,18.912,7.4835
08/29/2023 20:04:05,18.904,7.4834
08/29/2023 20:05:05,18.897,7.4835
08/29/2023 20:06:05,18.891,7.4835
08/29/2023 20:07:05,18.885,7.4835
08/29/2023 20:08:05,18.883,7.4835
08/29/2023 20:09:05,18.882,7.4835
08/29/2023 20:10:05,18.88,7.4835
08/29/2023 20:11:05,18.877,7.4837
08/29/2023 20:12:05,18.875,7.4837
08/29/2023 20:13:05,18.867,7.4837
08/29/2023 20:14:05,18.861,7.4837
08/29/2023 20:15:05,18.854,7.4837
08/29/2023 20:16:05,18.848,7.4837
08/29/2023 20:17:05,18.839,7.4837
08/29/2023 20:18:05,18.828,7.4837
08/29/2023 20:19:05,18.808,7.4837
08/29/2023 20:20:05,18.778,7.4837
08/29/2023 20:21:05,18.762,7.4835
08/29/2023 20:22:05,18.756,7.4837
08/29/2023 20:23:05,18.753,7.4837
08/29/2023 20:24:05,18.753,7.4837
08/29/2023 20:25:05,18.754,7.4837
08/29/2023 20:26:05,18.754,7.4837
08/29/2023 20:27:05,18.756,7.4837
08/29/2023 20:28:05,18.759,7.4837
08/29/2023 20:29:05,18.76,7.4837
08/29/2023 20:30:05,18.759,7.4837
08/29/2023 20:31:05,18.756,7.4837
08/29/2023 20:32:05,18.754,7.4837
08/29/2023 20:33:05,18.753,7.4837
08/29/2023 20:34:05,18.751,7.4837
08/29/2023 20:35:05,18.751,7.4837
08/29/2023 20:36:05,18.75,7.4837
08/29/2023 20:37:05,18.744,7.4837
08/29/2023 20:38:05,18.733,7.4837
08/29/2023 20:39:05,18.726,7.4837
08/29/2023 20:40:05,18.723,7.4837
08/29/2023 20:41:05,18.717,7.4837
08/29/2023 20:42:05,18.71,7.4837
08/29/2023 20:43:05,18.702,7.4837
08/29/2023 20:44:05,18.69,7.4837
08/29/2023 20:45:05,18.674,7.4837
08/29/2023 20:46:05,18.669,7.4837
08/29/2023 20:47:05,18.662,7.4837
08/29/2023 20:48:05,18.643,7.4837
08/29/2023 20:49:05,18.626,7.4837
08/29/2023 20:50:05,18.617,7.4837
08/29/2023 20:51:05,18.611,7.4837
08/29/2023 20:52:05,18.608,7.4837
08/29/2023 20:53:05,18.598,7.4837
08/29/2023 20:54:05,18.588,7.4837
08/29/2023 20:55:05,18.591,7.4837
08/29/2023 20:56:05,18.594,7.4837
08/29/2023 20:57:05,18.597,7.4837
08/29/2023 20:58:05,18.595,7.4837
08/29/2023 20:59:05,18.591,7.4837
08/29/2023 21:00:05,18.583,7.4837
08/29/2023 21:01:05,18.579,7.4837
08/29/2023 21:02:05,18.58,7.4837
08/29/2023 21:03:05,18.58,7.4837
08/29/2023 21:04:05,18.574,7.4837
08/29/2023 21:05:05,18.571,7.4837
08/29/2023 21:06:05,18.571,7.4837
08/29/2023 21:07:05,18.573,7.4837
08/29/2023 21:08:05,18.57,7.4837
08/29/2023 21:09:05,18.565,7.4837
08/29/2023 21:10:05,18.559,7.4837
08/29/2023 21:11:05,18.556,7.4837
08/29/2023 21:12:05,18.552,7.4837
08/29/2023 21:13:05,18.549,7.4837
08/29/2023 21:14:05,18.545,7.4837
08/29/2023 21:15:05,18.542,7.4837
08/29/2023 21:16:05,18.539,7.4837
08/29/2023 21:17:05,18.536,7.4837
08/29/2023 21:18:05,18.533,7.4837
08/29/2023 21:19:05,18.53,7.4837
08/29/2023 21:20:05,18.525,7.4837
08/29/2023 21:21:05,18.522,7.4837
08/29/2023 21:22:05,18.522,7.4837
08/29/2023 21:23:05,18.521,7.4837
08/29/2023 21:24:05,18.516,7.4837
08/29/2023 21:25:05,18.512,7.4837
08/29/2023 21:26:05,18.51,7.4837
08/29/2023 21:27:05,18.509,7.4837
08/29/2023 21:28:05,18.504,7.4837
08/29/2023 21:29:05,18.499,7.4837
08/29/2023 21:30:05,18.491,7.4837
08/29/2023 21:31:05,18.484,7.4837
08/29/2023 21:32:05,18.478,7.4837
08/29/2023 21:33:05,18.473,7.4839
08/29/2023 21:34:05,18.469,7.4837
08/29/2023 21:35:05,18.463,7.4837
08/29/2023 21:36:05,18.455,7.4837
08/29/2023 21:37:05,18.451,7.4839
08/29/2023 21:38:05,18.444,7.4837
08/29/2023 21:39:05,18.436,7.4839
08/29/2023 21:40:05,18.427,7.4839
08/29/2023 21:41:05,18.418,7.4839
08/29/2023 21:42:05,18.405,7.4839
08/29/2023 21:43:05,18.386,7.4839
08/29/2023 21:44:05,18.372,7.4839
08/29/2023 21:45:05,18.365,7.484
08/29/2023 21:46:05,18.366,7.4839
08/29/2023 21:47:05,18.368,7.4839
08/29/2023 21:48:05,18.369,7.484
08/29/2023 21:49:05,18.368,7.4839
08/29/2023 21:50:05,18.368,7.4839
08/29/2023 21:51:05,18.362,7.484
08/29/2023 21:52:05,18.36,7.4839
08/29/2023 21:53:05,18.359,7.4839
08/29/2023 21:54:05,18.357,7.484
08/29/2023 21:55:05,18.357,7.4839
08/29/2023 21:56:05,18.356,7.4842
08/29/2023 21:57:05,18.353,7.484
08/29/2023 21:58:05,18.342,7.4842
08/29/2023 21:59:05,18.325,7.484
08/29/2023 22:00:05,18.308,7.4842
08/29/2023 22:01:05,18.299,7.4842
08/29/2023 22:02:05,18.299,7.4842
08/29/2023 22:03:05,18.295,7.4844
08/29/2023 22:04:05,18.295,7.4844
08/29/2023 22:05:05,18.295,7.4845
08/29/2023 22:06:05,18.289,7.4844
08/29/2023 22:07:05,18.282,7.4844
08/29/2023 22:08:05,18.276,7.4844
08/29/2023 22:09:05,18.271,7.4844
08/29/2023 22:10:05,18.27,7.4842
08/29/2023 22:11:05,18.264,7.4845
08/29/2023 22:12:05,18.256,7.4845
08/29/2023 22:13:05,18.247,7.4847
08/29/2023 22:14:05,18.237,7.4845
08/29/2023 22:15:05,18.233,7.4847
08/29/2023 22:16:05,18.227,7.4847
08/29/2023 22:17:05,18.216,7.4847
08/29/2023 22:18:05,18.21,7.4849
08/29/2023 22:19:05,18.207,7.4847
08/29/2023 22:20:05,18.204,7.4847
08/29/2023 22:21:05,18.2,7.4849
08/29/2023 22:22:05,18.194,7.4851
08/29/2023 22:23:05,18.189,7.4851
08/29/2023 22:24:05,18.18,7.4851
08/29/2023 22:25:05,18.179,7.4849
08/29/2023 22:26:05,18.182,7.4851
08/29/2023 22:27:05,18.179,7.4849
08/29/2023 22:28:05,18.179,7.4851
08/29/2023 22:29:05,18.178,7.4851
08/29/2023 22:30:05,18.176,7.4853
08/29/2023 22:31:05,18.172,7.4854
08/29/2023 22:32:05,18.17,7.4851
08/29/2023 22:33:05,18.169,7.4853
08/29/2023 22:34:05,18.164,7.4853
08/29/2023 22:35:05,18.163,7.4853
08/29/2023 22:36:05,18.16,7.4854
08/29/2023 22:37:05,18.145,7.4853
08/29/2023 22:38:05,18.139,7.4854
08/29/2023 22:39:05,18.137,7.4854
08/29/2023 22:40:05,18.128,7.4854
08/29/2023 22:41:05,18.124,7.4856
08/29/2023 22:42:05,18.124,7.4856
08/29/2023 22:43:05,18.124,7.4854
08/29/2023 22:44:05,18.121,7.4854
08/29/2023 22:45:05,18.115,7.4854
08/29/2023 22:46:05,18.111,7.4856
08/29/2023 22:47:05,18.105,7.4856
08/29/2023 22:48:05,18.102,7.4858
08/29/2023 22:49:05,18.099,7.4856
08/29/2023 22:50:05,18.088,7.4859
08/29/2023 22:51:05,18.075,7.4856
08/29/2023 22:52:05,18.065,7.4856
08/29/2023 22:53:05,18.062,7.4858
08/29/2023 22:54:05,18.057,7.4858
08/29/2023 22:55:05,18.048,7.4858
08/29/2023 22:56:05,18.036,7.4858
08/29/2023 22:57:05,18.033,7.4859
08/29/2023 22:58:05,18.038,7.4858
08/29/2023 22:59:05,18.041,7.4858
08/29/2023 23:00:05,18.042,7.4858
08/29/2023 23:01:05,18.044,7.4858
08/29/2023 23:02:05,18.042,7.4858
08/29/2023 23:03:05,18.038,7.4859
08/29/2023 23:04:05,18.033,7.4859
08/29/2023 23:05:05,18.027,7.4859
08/29/2023 23:06:05,18.026,7.4859
08/29/2023 23:07:05,18.024,7.4859
08/29/2023 23:08:05,18.021,7.4861
08/29/2023 23:09:05,18.017,7.4859
08/29/2023 23:10:05,18.008,7.4863
08/29/2023 23:11:05,18.001,7.4861
08/29/2023 23:12:05,18.001,7.4859
08/29/2023 23:13:05,18.001,7.4861
08/29/2023 23:14:05,17.998,7.4861
08/29/2023 23:15:05,17.993,7.4861
08/29/2023 23:16:05,17.99,7.4861
08/29/2023 23:17:05,17.987,7.4861
08/29/2023 23:18:05,17.984,7.4861
08/29/2023 23:19:05,17.983,7.4863
08/29/2023 23:20:05,17.978,7.4861
08/29/2023 23:21:05,17.972,7.4861
08/29/2023 23:22:05,17.964,7.4861
08/29/2023 23:23:05,17.952,7.4861
08/29/2023 23:24:05,17.941,7.4861
08/29/2023 23:25:05,17.929,7.4861
08/29/2023 23:26:05,17.917,7.4863
08/29/2023 23:27:05,17.916,7.4861
08/29/2023 23:28:05,17.917,7.4863
08/29/2023 23:29:05,17.92,7.4861
08/29/2023 23:30:05,17.923,7.4863
08/29/2023 23:31:05,17.917,7.4861
08/29/2023 23:32:05,17.913,7.4861
08/29/2023 23:33:05,17.91,7.4863
08/29/2023 23:34:05,17.911,7.4863
08/29/2023 23:35:05,17.916,7.4863
08/29/2023 23:36:05,17.917,7.4863
08/29/2023 23:37:05,17.916,7.4863
08/29/2023 23:38:05,17.914,7.4861
08/29/2023 23:39:05,17.911,7.4863
08/29/2023 23:40:05,17.909,7.4863
08/29/2023 23:41:05,17.909,7.4863
08/29/2023 23:42:05,17.907,7.4863
08/29/2023 23:43:05,17.906,7.4863
08/29/2023 23:44:05,17.904,7.4863
08/29/2023 23:45:05,17.903,7.4863
08/29/2023 23:46:05,17.898,7.4863
08/29/2023 23:47:05,17.892,7.4863
08/29/2023 23:48:05,17.885,7.4863
08/29/2023 23:49:05,17.879,7.4863
08/29/2023 23:50:05,17.876,7.4863
08/29/2023 23:51:05,17.873,7.4861
08/29/2023 23:52:05,17.868,7.4863
08/29/2023 23:53:05,17.867,7.4863
08/29/2023 23:54:05,17.862,7.4864
08/29/2023 23:55:05,17.859,7.4863
08/29/2023 23:56:05,17.858,7.4863
08/29/2023 23:57:05,17.856,7.4863
08/29/2023 23:58:05,17.855,7.4864
08/29/2023 23:59:05,17.849,7.4863
08/30/2023 00:00:05,17.848,7.4863
08/30/2023 00:01:05,17.846,7.4861
08/30/2023 00:02:05,17.845,7.4863
08/30/2023 00:03:05,17.843,7.4863
08/30/2023 00:04:05,17.842,7.4863
08/30/2023 00:05:05,17.837,7.4863
08/30/2023 00:06:05,17.834,7.4863
08/30/2023 00:07:05,17.827,7.4864
08/30/2023 00:08:05,17.821,7.4863
08/30/2023 00:09:05,17.815,7.4864
08/30/2023 00:10:05,17.804,7.4864
08/30/2023 00:11:05,17.796,7.4863
08/30/2023 00:12:05,17.79,7.4864
08/30/2023 00:13:05,17.782,7.4863
08/30/2023 00:14:05,17.776,7.4864
08/30/2023 00:15:05,17.773,7.4863
08/30/2023 00:16:05,17.776,7.4864
08/30/2023 00:17:05,17.778,7.4864
08/30/2023 00:18:05,17.776,7.4863
08/30/2023 00:19:05,17.77,7.4863
08/30/2023 00:20:05,17.764,7.4863
08/30/2023 00:21:05,17.761,7.4863
08/30/2023 00:22:05,17.757,7.4864
08/30/2023 00:23:05,17.752,7.4864
08/30/2023 00:24:05,17.746,7.4863
08/30/2023 00:25:05,17.741,7.4864
08/30/2023 00:26:05,17.735,7.4864
08/30/2023 00:27:05,17.727,7.4863
08/30/2023 00:28:05,17.721,7.4864
08/30/2023 00:29:05,17.718,7.4864
08/30/2023 00:30:05,17.717,7.4863
08/30/2023 00:31:05,17.711,7.4864
08/30/2023 00:32:05,17.706,7.4863
08/30/2023 00:33:05,17.705,7.4864
08/30/2023 00:34:05,17.705,7.4863
08/30/2023 00:35:05,17.697,7.4863
08/30/2023 00:36:05,17.69,7.4864
08/30/2023 00:37:05,17.686,7.4864
08/30/2023 00:38:05,17.681,7.4864
08/30/2023 00:39:05,17.68,7.4863
08/30/2023 00:40:05,17.68,7.4864
08/30/2023 00:41:05,17.674,7.4864
08/30/2023 00:42:05,17.669,7.4863
08/30/2023 00:43:05,17.666,7.4863
08/30/2023 00:44:05,17.665,7.4863
08/30/2023 00:45:05,17.663,7.4864
08/30/2023 00:46:05,17.657,7.4863
08/30/2023 00:47:05,17.65,7.4864
08/30/2023 00:48:05,17.648,7.4864
08/30/2023 00:49:05,17.645,7.4863
08/30/2023 00:50:05,17.647,7.4864
08/30/2023 00:51:05,17.648,7.4864
08/30/2023 00:52:05,17.648,7.4863
08/30/2023 00:53:05,17.645,7.4863
08/30/2023 00:54:05,17.641,7.4864
08/30/2023 00:55:05,17.635,7.4864
08/30/2023 00:56:05,17.629,7.4863
08/30/2023 00:57:05,17.623,7.4863
08/30/2023 00:58:05,17.617,7.4864
08/30/2023 00:59:05,17.614,7.4863
08/30/2023 01:00:05,17.61,7.4864
08/30/2023 01:01:05,17.607,7.4864
08/30/2023 01:02:05,17.602,7.4864
08/30/2023 01:03:05,17.599,7.4864
08/30/2023 01:04:05,17.598,7.4864
08/30/2023 01:05:05,17.598,7.4863
08/30/2023 01:06:05,17.593,7.4864
08/30/2023 01:07:05,17.589,7.4863
08/30/2023 01:08:05,17.586,7.4863
08/30/2023 01:09:05,17.581,7.4863
08/30/2023 01:10:05,17.579,7.4864
08/30/2023 01:11:05,17.576,7.4864
08/30/2023 01:12:05,17.57,7.4864
08/30/2023 01:13:05,17.568,7.4863
08/30/2023 01:14:05,17.564,7.4864
08/30/2023 01:15:05,17.564,7.4864
08/30/2023 01:16:05,17.564,7.4863
08/30/2023 01:17:05,17.564,7.4863
08/30/2023 01:18:05,17.562,7.4863
08/30/2023 01:19:05,17.556,7.4863
08/30/2023 01:20:05,17.555,7.4864
08/30/2023 01:21:05,17.555,7.4864
08/30/2023 01:22:05,17.549,7.4864
08/30/2023 01:23:05,17.54,7.4864
08/30/2023 01:24:05,17.537,7.4864
08/30/2023 01:25:05,17.535,7.4863
08/30/2023 01:26:05,17.535,7.4864
08/30/2023 01:27:05,17.535,7.4864
08/30/2023 01:28:05,17.529,7.4864
08/30/2023 01:29:05,17.521,7.4864
08/30/2023 01:30:05,17.516,7.4864
08/30/2023 01:31:05,17.513,7.4864
08/30/2023 01:32:05,17.512,7.4863
08/30/2023 01:33:05,17.51,7.4864
08/30/2023 01:34:05,17.507,7.4863
08/30/2023 01:35:05,17.504,7.4864
08/30/2023 01:36:05,17.501,7.4863
08/30/2023 01:37:05,17.498,7.4864
08/30/2023 01:38:05,17.494,7.4863
08/30/2023 01:39:05,17.491,7.4864
08/30/2023 01:40:05,17.485,7.4864
08/30/2023 01:41:05,17.474,7.4863
08/30/2023 01:42:05,17.47,7.4864
08/30/2023 01:43:05,17.469,7.4864
08/30/2023 01:44:05,17.467,7.4863
08/30/2023 01:45:05,17.464,7.4864
08/30/2023 01:46:05,17.461,7.4864
08/30/2023 01:47:05,17.46,7.4864
08/30/2023 01:48:05,17.457,7.4863
08/30/2023 01:49:05,17.455,7.4864
08/30/2023 01:50:05,17.448,7.4863
08/30/2023 01:51:05,17.44,7.4863
08/30/2023 01:52:05,17.439,7.4863
08/30/2023 01:53:05,17.436,7.4864
08/30/2023 01:54:05,17.433,7.4863
08/30/2023 01:55:05,17.425,7.4863
08/30/2023 01:56:05,17.422,7.4864
08/30/2023 01:57:05,17.418,7.4863
08/30/2023 01:58:05,17.412,7.4864
08/30/2023 01:59:05,17.408,7.4863
08/30/2023 02:00:05,17.406,7.4864
08/30/2023 02:01:05,17.406,7.4864
08/30/2023 02:02:05,17.406,7.4864
08/30/2023 02:03:05,17.405,7.4863
08/30/2023 02:04:05,17.402,7.4864
08/30/2023 02:05:05,17.4,7.4864
08/30/2023 02:06:05,17.399,7.4864
08/30/2023 02:07:05,17.396,7.4864
08/30/2023 02:08:05,17.388,7.4864
08/30/2023 02:09:05,17.384,7.4864
08/30/2023 02:10:05,17.382,7.4864
08/30/2023 02:11:05,17.379,7.4864
08/30/2023 02:12:05,17.378,7.4864
08/30/2023 02:13:05,17.375,7.4863
08/30/2023 02:14:05,17.373,7.4863
08/30/2023 02:15:05,17.37,7.4864
08/30/2023 02:16:05,17.366,7.4863
08/30/2023 02:17:05,17.361,7.4864
08/30/2023 02:18:05,17.357,7.4863
08/30/2023 02:19:05,17.353,7.4864
08/30/2023 02:20:05,17.347,7.4863
08/30/2023 02:21:05,17.341,7.4864
08/30/2023 02:22:05,17.332,7.4864
08/30/2023 02:23:05,17.324,7.4863
08/30/2023 02:24:05,17.317,7.4863
08/30/2023 02:25:05,17.309,7.4864
08/30/2023 02:26:05,17.305,7.4864
08/30/2023 02:27:05,17.299,7.4864
08/30/2023 02:28:05,17.293,7.4864
08/30/2023 02:29:05,17.281,7.4863
08/30/2023 02:30:05,17.274,7.4863
08/30/2023 02:31:05,17.268,7.4864
08/30/2023 02:32:05,17.269,7.4864
08/30/2023 02:33:05,17.268,7.4863
08/30/2023 02:34:05,17.266,7.4863
08/30/2023 02:35:05,17.263,7.4864
08/30/2023 02:36:05,17.26,7.4864
08/30/2023 02:37:05,17.259,7.4864
08/30/2023 02:38:05,17.259,7.4864
08/30/2023 02:39:05,17.254,7.4864
08/30/2023 02:40:05,17.253,7.4863
08/30/2023 02:41:05,17.253,7.4864
08/30/2023 02:42:05,17.254,7.4864
08/30/2023 02:43:05,17.248,7.4864
08/30/2023 02:44:05,17.244,7.4864
08/30/2023 02:45:05,17.241,7.4864
08/30/2023 02:46:05,17.241,7.4864
08/30/2023 02:47:05,17.237,7.4864
08/30/2023 02:48:05,17.232,7.4864
08/30/2023 02:49:05,17.225,7.4864
08/30/2023 02:50:05,17.217,7.4863
08/30/2023 02:51:05,17.211,7.4863
08/30/2023 02:52:05,17.202,7.4864
08/30/2023 02:53:05,17.195,7.4864
08/30/2023 02:54:05,17.184,7.4864
08/30/2023 02:55:05,17.179,7.4863
08/30/2023 02:56:05,17.177,7.4863
08/30/2023 02:57:05,17.176,7.4863
08/30/2023 02:58:05,17.174,7.4863
08/30/2023 02:59:05,17.171,7.4863
08/30/2023 03:00:05,17.168,7.4864
08/30/2023 03:01:05,17.164,7.4864
08/30/2023 03:02:05,17.164,7.4864
08/30/2023 03:03:05,17.164,7.4863
08/30/2023 03:04:05,17.161,7.4864
08/30/2023 03:05:05,17.159,7.4863
08/30/2023 03:06:05,17.156,7.4864
08/30/2023 03:07:05,17.155,7.4863
08/30/2023 03:08:05,17.147,7.4863
08/30/2023 03:09:05,17.144,7.4864
08/30/2023 03:10:05,17.14,7.4863
08/30/2023 03:11:05,17.135,7.4863
08/30/2023 03:12:05,17.137,7.4863
08/30/2023 03:13:05,17.134,7.4864
08/30/2023 03:14:05,17.132,7.4863
08/30/2023 03:15:05,17.129,7.4864
08/30/2023 03:16:05,17.128,7.4864
08/30/2023 03:17:05,17.128,7.4864
08/30/2023 03:18:05,17.128,7.4864
08/30/2023 03:19:05,17.131,7.4864
08/30/2023 03:20:05,17.131,7.4864
08/30/2023 03:21:05,17.134,7.4864
08/30/2023 03:22:05,17.138,7.4864
08/30/2023 03:23:05,17.14,7.4864
08/30/2023 03:24:05,17.141,7.4863
08/30/2023 03:25:05,17.141,7.4864
08/30/2023 03:26:05,17.138,7.4863
08/30/2023 03:27:05,17.138,7.4863
08/30/2023 03:28:05,17.137,7.4864
08/30/2023 03:29:05,17.134,7.4864
08/30/2023 03:30:05,17.134,7.4864
08/30/2023 03:31:05,17.134,7.4864
08/30/2023 03:32:05,17.135,7.4864
08/30/2023 03:33:05,17.134,7.4864
08/30/2023 03:34:05,17.131,7.4864
08/30/2023 03:35:05,17.126,7.4864
08/30/2023 03:36:05,17.124,7.4864
08/30/2023 03:37:05,17.124,7.4864
08/30/2023 03:38:05,17.124,7.4864
08/30/2023 03:39:05,17.126,7.4864
08/30/2023 03:40:05,17.129,7.4863
08/30/2023 03:41:05,17.131,7.4864
08/30/2023 03:42:05,17.131,7.4864
08/30/2023 03:43:05,17.131,7.4864
08/30/2023 03:44:05,17.126,7.4864
08/30/2023 03:45:05,17.11,7.4864
08/30/2023 03:46:05,17.101,7.4864
08/30/2023 03:47:05,17.104,7.4864
08/30/2023 03:48:05,17.11,7.4863
08/30/2023 03:49:05,17.118,7.4864
08/30/2023 03:50:05,17.122,7.4864
08/30/2023 03:51:05,17.126,7.4864
08/30/2023 03:52:05,17.129,7.4863
08/30/2023 03:53:05,17.132,7.4864
08/30/2023 03:54:05,17.137,7.4864
08/30/2023 03:55:05,17.14,7.4863
08/30/2023 03:56:05,17.141,7.4864
08/30/2023 03:57:05,17.146,7.4863
08/30/2023 03:58:05,17.15,7.4864
08/30/2023 03:59:05,17.156,7.4864
08/30/2023 04:00:05,17.162,7.4864
08/30/2023 04:01:05,17.168,7.4863
08/30/2023 04:02:05,17.171,7.4864
08/30/2023 04:03:05,17.176,7.4864
08/30/2023 04:04:05,17.179,7.4864
08/30/2023 04:05:05,17.183,7.4864
08/30/2023 04:06:05,17.186,7.4864
08/30/2023 04:07:05,17.182,7.4864
08/30/2023 04:08:05,17.168,7.4864
08/30/2023 04:09:05,17.162,7.4864
08/30/2023 04:10:05,17.167,7.4863
08/30/2023 04:11:05,17.174,7.4864
08/30/2023 04:12:05,17.184,7.4864
08/30/2023 04:13:05,17.192,7.4864
08/30/2023 04:14:05,17.202,7.4864
08/30/2023 04:15:05,17.211,7.4864
08/30/2023 04:16:05,17.217,7.4864
08/30/2023 04:17:05,17.217,7.4864
08/30/2023 04:18:05,17.222,7.4864
08/30/2023 04:19:05,17.226,7.4864
08/30/2023 04:20:05,17.232,7.4864
08/30/2023 04:21:05,17.237,7.4864
08/30/2023 04:22:05,17.238,7.4864
08/30/2023 04:23:05,17.24,7.4864
08/30/2023 04:24:05,17.24,7.4863
08/30/2023 04:25:05,17.24,7.4864
08/30/2023 04:26:05,17.244,7.4864
08/30/2023 04:27:05,17.251,7.4864
08/30/2023 04:28:05,17.262,7.4864
08/30/2023 04:29:05,17.268,7.4864
08/30/2023 04:30:05,17.272,7.4864
08/30/2023 04:31:05,17.274,7.4864
08/30/2023 04:32:05,17.269,7.4864
08/30/2023 04:33:05,17.271,7.4864
08/30/2023 04:34:05,17.277,7.4864
08/30/2023 04:35:05,17.286,7.4864
08/30/2023 04:36:05,17.293,7.4864
08/30/2023 04:37:05,17.305,7.4864
08/30/2023 04:38:05,17.314,7.4864
08/30/2023 04:39:05,17.323,7.4864
08/30/2023 04:40:05,17.333,7.4864
08/30/2023 04:41:05,17.341,7.4864
08/30/2023 04:42:05,17.351,7.4864
08/30/2023 04:43:05,17.357,7.4864
08/30/2023 04:44:05,17.364,7.4864
08/30/2023 04:45:05,17.373,7.4864
08/30/2023 04:46:05,17.381,7.4864
08/30/2023 04:47:05,17.381,7.4864
08/30/2023 04:48:05,17.379,7.4864
08/30/2023 04:49:05,17.381,7.4864
08/30/2023 04:50:05,17.39,7.4864
08/30/2023 04:51:05,17.402,7.4864
08/30/2023 04:52:05,17.413,7.4864
08/30/2023 04:53:05,17.425,7.4864
08/30/2023 04:54:05,17.436,7.4864
08/30/2023 04:55:05,17.443,7.4864
08/30/2023 04:56:05,17.451,7.4864
08/30/2023 04:57:05,17.46,7.4864
08/30/2023 04:58:05,17.466,7.4864
08/30/2023 04:59:05,17.474,7.4864
08/30/2023 05:00:05,17.483,7.4864
08/30/2023 05:01:05,17.492,7.4864
08/30/2023 05:02:05,17.501,7.4864
08/30/2023 05:03:05,17.51,7.4864
08/30/2023 05:04:05,17.519,7.4864
08/30/2023 05:05:05,17.529,7.4864
08/30/2023 05:06:05,17.538,7.4864
08/30/2023 05:07:05,17.549,7.4863
08/30/2023 05:08:05,17.558,7.4864
08/30/2023 05:09:05,17.567,7.4864
08/30/2023 05:10:05,17.576,7.4864
08/30/2023 05:11:05,17.586,7.4864
08/30/2023 05:12:05,17.595,7.4864
08/30/2023 05:13:05,17.604,7.4864
08/30/2023 05:14:05,17.614,7.4864
08/30/2023 05:15:05,17.622,7.4864
08/30/2023 05:16:05,17.631,7.4864
08/30/2023 05:17:05,17.639,7.4864
08/30/2023 05:18:05,17.648,7.4864
08/30/2023 05:19:05,17.659,7.4864
08/30/2023 05:20:05,17.669,7.4864
08/30/2023 05:21:05,17.68,7.4864
08/30/2023 05:22:05,17.689,7.4864
08/30/2023 05:23:05,17.699,7.4864
08/30/2023 05:24:05,17.708,7.4864
08/30/2023 05:25:05,17.717,7.4864
08/30/2023 05:26:05,17.726,7.4864
08/30/2023 05:27:05,17.735,7.4864
08/30/2023 05:28:05,17.745,7.4864
08/30/2023 05:29:05,17.754,7.4864
08/30/2023 05:30:05,17.761,7.4864
08/30/2023 05:31:05,17.769,7.4864
08/30/2023 05:32:05,17.776,7.4864
08/30/2023 05:33:05,17.785,7.4864
08/30/2023 05:34:05,17.794,7.4864
08/30/2023 05:35:05,17.803,7.4864
08/30/2023 05:36:05,17.812,7.4864
08/30/2023 05:37:05,17.821,7.4864
08/30/2023 05:38:05,17.831,7.4864
08/30/2023 05:39:05,17.84,7.4864
08/30/2023 05:40:05,17.849,7.4864
08/30/2023 05:41:05,17.859,7.4864
08/30/2023 05:42:05,17.867,7.4864
08/30/2023 05:43:05,17.876,7.4864
08/30/2023 05:44:05,17.883,7.4864
08/30/2023 05:45:05,17.892,7.4864
08/30/2023 05:46:05,17.903,7.4864
08/30/2023 05:47:05,17.911,7.4864
08/30/2023 05:48:05,17.922,7.4864
08/30/2023 05:49:05,17.931,7.4864
08/30/2023 05:50:05,17.941,7.4864
08/30/2023 05:51:05,17.952,7.4864
08/30/2023 05:52:05,17.961,7.4864
08/30/2023 05:53:05,17.972,7.4864
08/30/2023 05:54:05,17.981,7.4864
08/30/2023 05:55:05,17.992,7.4864
08/30/2023 05:56:05,18.002,7.4864
08/30/2023 05:57:05,18.013,7.4866
08/30/2023 05:58:05,18.023,7.4864
08/30/2023 05:59:05,18.035,7.4864
08/30/2023 06:00:05,18.045,7.4864
08/30/2023 06:01:05,18.056,7.4864
08/30/2023 06:02:05,18.066,7.4864
08/30/2023 06:03:05,18.078,7.4864
08/30/2023 06:04:05,18.09,7.4864
08/30/2023 06:05:05,18.102,7.4864
08/30/2023 06:06:05,18.114,7.4864
08/30/2023 06:07:05,18.124,7.4864
08/30/2023 06:08:05,18.133,7.4866
08/30/2023 06:09:05,18.145,7.4864
08/30/2023 06:10:05,18.155,7.4864
08/30/2023 06:11:05,18.166,7.4864
08/30/2023 06:12:05,18.176,7.4864
08/30/2023 06:13:05,18.186,7.4864
08/30/2023 06:14:05,18.197,7.4864
08/30/2023 06:15:05,18.209,7.4864
08/30/2023 06:16:05,18.219,7.4864
08/30/2023 06:17:05,18.233,7.4864
08/30/2023 06:18:05,18.244,7.4864
08/30/2023 06:19:05,18.258,7.4864
08/30/2023 06:20:05,18.271,7.4864
08/30/2023 06:21:05,18.286,7.4864
08/30/2023 06:22:05,18.301,7.4864
08/30/2023 06:23:05,18.317,7.4864
08/30/2023 06:24:05,18.335,7.4864
08/30/2023 06:25:05,18.351,7.4864
08/30/2023 06:26:05,18.371,7.4864
08/30/2023 06:27:05,18.39,7.4866
08/30/2023 06:28:05,18.409,7.4864
08/30/2023 06:29:05,18.43,7.4864
08/30/2023 06:30:05,18.452,7.4866
08/30/2023 06:31:05,18.475,7.4864
08/30/2023 06:32:05,18.497,7.4864
08/30/2023 06:33:05,18.521,7.4864
08/30/2023 06:34:05,18.546,7.4864
08/30/2023 06:35:05,18.571,7.4864
08/30/2023 06:36:05,18.595,7.4864
08/30/2023 06:37:05,18.622,7.4866
08/30/2023 06:38:05,18.646,7.4864
08/30/2023 06:39:05,18.663,7.4866
08/30/2023 06:40:05,18.684,7.4864
08/30/2023 06:41:05,18.71,7.4866
08/30/2023 06:42:05,18.738,7.4866
08/30/2023 06:43:05,18.767,7.4866
08/30/2023 06:44:05,18.797,7.4864
08/30/2023 06:45:05,18.828,7.4866
08/30/2023 06:46:05,18.86,7.4866
08/30/2023 06:47:05,18.894,7.4866
08/30/2023 06:48:05,18.928,7.4864
08/30/2023 06:49:05,18.962,7.4866
08/30/2023 06:50:05,18.993,7.4866
08/30/2023 06:51:05,19.025,7.4866
08/30/2023 06:52:05,19.054,7.4866
08/30/2023 06:53:05,19.086,7.4866
08/30/2023 06:54:05,19.114,7.4866
08/30/2023 06:55:05,19.141,7.4866
08/30/2023 06:56:05,19.166,7.4866
08/30/2023 06:57:05,19.196,7.4866
08/30/2023 06:58:05,19.224,7.4866
08/30/2023 06:59:05,19.251,7.4866
08/30/2023 07:00:05,19.28,7.4866
08/30/2023 07:01:05,19.304,7.4866
08/30/2023 07:02:05,19.319,7.4866
08/30/2023 07:03:05,19.331,7.4866
08/30/2023 07:04:05,19.35,7.4866
08/30/2023 07:05:05,19.369,7.4866
08/30/2023 07:06:05,19.387,7.4866
08/30/2023 07:07:05,19.405,7.4866
08/30/2023 07:08:05,19.413,7.4866
08/30/2023 07:09:05,19.427,7.4866
08/30/2023 07:10:05,19.447,7.4866
08/30/2023 07:11:05,19.468,7.4866
08/30/2023 07:12:05,19.49,7.4866
08/30/2023 07:13:05,19.514,7.4866
08/30/2023 07:14:05,19.537,7.4866
08/30/2023 07:15:05,19.558,7.4866
08/30/2023 07:16:05,19.579,7.4866
08/30/2023 07:17:05,19.598,7.4866
08/30/2023 07:18:05,19.619,7.4866
08/30/2023 07:19:05,19.64,7.4866
08/30/2023 07:20:05,19.658,7.4866
08/30/2023 07:21:05,19.674,7.4866
08/30/2023 07:22:05,19.692,7.4866
08/30/2023 07:23:05,19.713,7.4866
08/30/2023 07:24:05,19.735,7.4866
08/30/2023 07:25:05,19.75,7.4866
08/30/2023 07:26:05,19.768,7.4866
08/30/2023 07:27:05,19.787,7.4866
08/30/2023 07:28:05,19.807,7.4866
08/30/2023 07:29:05,19.821,7.4866
08/30/2023 07:30:05,19.835,7.4866
08/30/2023 07:31:05,19.851,7.4866
08/30/2023 07:32:05,19.869,7.4866
08/30/2023 07:33:05,19.887,7.4866
08/30/2023 07:34:05,19.905,7.4866
08/30/2023 07:35:05,19.924,7.4866
08/30/2023 07:36:05,19.939,7.4866
08/30/2023 07:37:05,19.952,7.4866
08/30/2023 07:38:05,19.969,7.4866
08/30/2023 07:39:05,19.988,7.4866
08/30/2023 07:40:05,20.007,7.4866
08/30/2023 07:41:05,20.028,7.4866
08/30/2023 07:42:05,20.046,7.4866
08/30/2023 07:43:05,20.064,7.4866
08/30/2023 07:44:05,20.08,7.4866
08/30/2023 07:45:05,20.092,7.4866
08/30/2023 07:46:05,20.104,7.4866
08/30/2023 07:47:05,20.117,7.4866
08/30/2023 07:48:05,20.131,7.4866
08/30/2023 07:49:05,20.146,7.4866
08/30/2023 07:50:05,20.161,7.4868
08/30/2023 07:51:05,20.178,7.4866
08/30/2023 07:52:05,20.192,7.4866
08/30/2023 07:53:05,20.205,7.4866
08/30/2023 07:54:05,20.222,7.4866
08/30/2023 07:55:05,20.24,7.4866
08/30/2023 07:56:05,20.256,7.4866
08/30/2023 07:57:05,20.277,7.4866
08/30/2023 07:58:05,20.295,7.4866
08/30/2023 07:59:05,20.312,7.4866
08/30/2023 08:00:05,20.329,7.4868
08/30/2023 08:01:05,20.338,7.4866
08/30/2023 08:02:05,20.344,7.4866
08/30/2023 08:03:05,20.354,7.4866
08/30/2023 08:04:05,20.367,7.4866
08/30/2023 08:05:05,20.382,7.4866
08/30/2023 08:06:05,20.397,7.4866
08/30/2023 08:07:05,20.412,7.4866
08/30/2023 08:08:05,20.429,7.4866
08/30/2023 08:09:05,20.443,7.4866
08/30/2023 08:10:05,20.46,7.4866
08/30/2023 08:11:05,20.475,7.4866
08/30/2023 08:12:05,20.49,7.4866
08/30/2023 08:13:05,20.509,7.4866
08/30/2023 08:14:05,20.53,7.4866
08/30/2023 08:15:05,20.549,7.4868
08/30/2023 08:16:05,20.568,7.4866
08/30/2023 08:17:05,20.591,7.4866
08/30/2023 08:18:05,20.613,7.4868
08/30/2023 08:19:05,20.64,7.4868
08/30/2023 08:20:05,20.667,7.4866
08/30/2023 08:21:05,20.694,7.4868
08/30/2023 08:22:05,20.717,7.4868
08/30/2023 08:23:05,20.741,7.4866
08/30/2023 08:24:05,20.765,7.4866
08/30/2023 08:25:05,20.787,7.4866
08/30/2023 08:26:05,20.808,7.4866
08/30/2023 08:27:05,20.832,7.4866
08/30/2023 08:28:05,20.86,7.4866
08/30/2023 08:29:05,20.893,7.4868
08/30/2023 08:30:05,20.93,7.4866
08/30/2023 08:31:05,20.963,7.4866
08/30/2023 08:32:05,20.993,7.4866
08/30/2023 08:33:05,21.024,7.4868
08/30/2023 08:34:05,21.056,7.4866
08/30/2023 08:35:05,21.084,7.4866
08/30/2023 08:36:05,21.112,7.4868
08/30/2023 08:37:05,21.143,7.4868
08/30/2023 08:38:05,21.176,7.4866
08/30/2023 08:39:05,21.209,7.4868
08/30/2023 08:40:05,21.242,7.4868
08/30/2023 08:41:05,21.273,7.4868
08/30/2023 08:42:05,21.305,7.4868
08/30/2023 08:43:05,21.336,7.4866
08/30/2023 08:44:05,21.364,7.4868
08/30/2023 08:45:05,21.379,7.4868
08/30/2023 08:46:05,21.406,7.4868
08/30/2023 08:47:05,21.43,7.4868
08/30/2023 08:48:05,21.454,7.4868
08/30/2023 08:49:05,21.481,7.4868
08/30/2023 08:50:05,21.507,7.4868
08/30/2023 08:51:05,21.537,7.4868
08/30/2023 08:52:05,21.567,7.4868
08/30/2023 08:53:05,21.591,7.4868
08/30/2023 08:54:05,21.6,7.4868
08/30/2023 08:55:05,21.607,7.4868
08/30/2023 08:56:05,21.613,7.4868
08/30/2023 08:57:05,21.63,7.4868
08/30/2023 08:58:05,21.649,7.4868
08/30/2023 08:59:05,21.66,7.4868
08/30/2023 09:00:05,21.673,7.4868
08/30/2023 09:01:05,21.685,7.4868
08/30/2023 09:02:05,21.698,7.4868
08/30/2023 09:03:05,21.718,7.4868
08/30/2023 09:04:05,21.736,7.4868
08/30/2023 09:05:05,21.755,7.4868
08/30/2023 09:06:05,21.764,7.4868
08/30/2023 09:07:05,21.779,7.4868
08/30/2023 09:08:05,21.798,7.4868
08/30/2023 09:09:05,21.824,7.4868
08/30/2023 09:10:05,21.852,7.4868
08/30/2023 09:11:05,21.881,7.4868
08/30/2023 09:12:05,21.904,7.4868
08/30/2023 09:13:05,21.933,7.4868
08/30/2023 09:14:05,21.961,7.4868
08/30/2023 09:15:05,21.99,7.4868
08/30/2023 09:16:05,22.021,7.4868
08/30/2023 09:17:05,22.052,7.4868
08/30/2023 09:18:05,22.076,7.4868
08/30/2023 09:19:05,22.099,7.4868
08/30/2023 09:20:05,22.123,7.4868
08/30/2023 09:21:05,22.147,7.4868
08/30/2023 09:22:05,22.166,7.4868
08/30/2023 09:23:05,22.188,7.487
08/30/2023 09:24:05,22.214,7.4868
08/30/2023 09:25:05,22.241,7.4868
08/30/2023 09:26:05,22.272,7.4868
08/30/2023 09:27:05,22.308,7.4868
08/30/2023 09:28:05,22.338,7.4868
08/30/2023 09:29:05,22.363,7.4868
08/30/2023 09:30:05,22.386,7.4868
08/30/2023 09:31:05,22.414,7.4868
08/30/2023 09:32:05,22.44,7.4868
08/30/2023 09:33:05,22.465,7.4868
08/30/2023 09:34:05,22.488,7.4868
08/30/2023 09:35:05,22.505,7.4868
08/30/2023 09:36:05,22.526,7.4868
08/30/2023 09:37:05,22.549,7.4868
08/30/2023 09:38:05,22.573,7.4868
08/30/2023 09:39:05,22.598,7.4868
08/30/2023 09:40:05,22.621,7.487
08/30/2023 09:41:05,22.639,7.4868
08/30/2023 09:42:05,22.657,7.487
08/30/2023 09:43:05,22.681,7.487
08/30/2023 09:44:05,22.703,7.4868
08/30/2023 09:45:05,22.724,7.4868
08/30/2023 09:46:05,22.745,7.4868
08/30/2023 09:47:05,22.767,7.487
08/30/2023 09:48:05,22.794,7.487
08/30/2023 09:49:05,22.82,7.4868
08/30/2023 09:50:05,22.853,7.487
08/30/2023 09:51:05,22.884,7.4868
08/30/2023 09:52:05,22.907,7.4868
08/30/2023 09:53:05,22.931,7.4868
08/30/2023 09:54:05,22.958,7.4868
08/30/2023 09:55:05,22.988,7.4868
08/30/2023 09:56:05,23.018,7.4868
08/30/2023 09:57:05,23.048,7.4868
08/30/2023 09:58:05,23.076,7.487
08/30/2023 09:59:05,23.106,7.4868
08/30/2023 10:00:05,23.13,7.487
08/30/2023 10:01:05,23.156,7.487
08/30/2023 10:02:05,23.181,7.487
08/30/2023 10:03:05,23.207,7.487
08/30/2023 10:04:05,23.229,7.487
08/30/2023 10:05:05,23.253,7.487
08/30/2023 10:06:05,23.273,7.487
08/30/2023 10:07:05,23.292,7.487
08/30/2023 10:08:05,23.318,7.487
08/30/2023 10:09:05,23.351,7.487
08/30/2023 10:10:05,23.382,7.487
08/30/2023 10:11:05,23.421,7.487
08/30/2023 10:12:05,23.457,7.487
08/30/2023 10:13:05,23.496,7.487
08/30/2023 10:14:05,23.528,7.487
08/30/2023 10:15:05,23.561,7.487
08/30/2023 10:16:05,23.582,7.487
08/30/2023 10:17:05,23.606,7.487
08/30/2023 10:18:05,23.623,7.487
08/30/2023 10:19:05,23.647,7.487
08/30/2023 10:20:05,23.677,7.487
08/30/2023 10:21:05,23.704,7.487
08/30/2023 10:22:05,23.732,7.487
08/30/2023 10:23:05,23.767,7.487
08/30/2023 10:24:05,23.797,7.487
08/30/2023 10:25:05,23.833,7.487
08/30/2023 10:26:05,23.872,7.487
08/30/2023 10:27:05,23.913,7.487
08/30/2023 10:28:05,23.964,7.487
08/30/2023 10:29:05,24.014,7.487
08/30/2023 10:30:05,24.055,7.487
08/30/2023 10:31:05,24.095,7.487
08/30/2023 10:32:05,24.133,7.487
08/30/2023 10:33:05,24.177,7.487
08/30/2023 10:34:05,24.226,7.487
08/30/2023 10:35:05,24.273,7.487
08/30/2023 10:36:05,24.321,7.487
08/30/2023 10:37:05,24.37,7.487
08/30/2023 10:38:05,24.424,7.487
08/30/2023 10:39:05,24.484,7.487
08/30/2023 10:40:05,24.535,7.487
08/30/2023 10:41:05,24.582,7.487
08/30/2023 10:42:05,24.631,7.487
08/30/2023 10:43:05,24.676,7.487
08/30/2023 10:44:05,24.711,7.487
08/30/2023 10:45:05,24.744,7.487
08/30/2023 10:46:05,24.789,7.487
08/30/2023 10:47:05,24.844,7.487
08/30/2023 10:48:05,24.9,7.487
08/30/2023 10:49:05,24.966,7.487
08/30/2023 10:50:05,25.045,7.487
08/30/2023 10:51:05,25.121,7.487
08/30/2023 10:52:05,25.175,7.487
08/30/2023 10:53:05,25.225,7.487
08/30/2023 10:54:05,25.268,7.487
08/30/2023 10:55:05,25.301,7.487
08/30/2023 10:56:05,25.324,7.4872
08/30/2023 10:57:05,25.352,7.487
08/30/2023 10:58:05,25.392,7.487
08/30/2023 10:59:05,25.437,7.4872
08/30/2023 11:00:05,25.489,7.487
08/30/2023 11:01:05,25.539,7.487
08/30/2023 11:02:05,25.586,7.487
08/30/2023 11:03:05,25.647,7.487
08/30/2023 11:04:05,25.712,7.4872
08/30/2023 11:05:05,25.77,7.4872
08/30/2023 11:06:05,25.816,7.4872
08/30/2023 11:07:05,25.852,7.4872
08/30/2023 11:08:05,25.895,7.4872
08/30/2023 11:09:05,25.945,7.4872
08/30/2023 11:10:05,25.994,7.4872
08/30/2023 11:11:05,26.044,7.4872
08/30/2023 11:12:05,26.097,7.4872
08/30/2023 11:13:05,26.153,7.4872
08/30/2023 11:14:05,26.211,7.4872
08/30/2023 11:15:05,26.266,7.4872
08/30/2023 11:16:05,26.32,7.4872
08/30/2023 11:17:05,26.372,7.4872
08/30/2023 11:18:05,26.419,7.4872
08/30/2023 11:19:05,26.465,7.4872
08/30/2023 11:20:05,26.509,7.4872
08/30/2023 11:21:05,26.546,7.4873
08/30/2023 11:22:05,26.588,7.4872
08/30/2023 11:23:05,26.634,7.4875
08/30/2023 11:24:05,26.68,7.4873
08/30/2023 11:25:05,26.723,7.4873
08/30/2023 11:26:05,26.761,7.4876
08/30/2023 11:27:05,26.798,7.4878
08/30/2023 11:28:05,26.842,7.4878
08/30/2023 11:29:05,26.884,7.4881
08/30/2023 11:30:05,26.93,7.4885
08/30/2023 11:31:05,26.982,7.4887
08/30/2023 11:32:05,27.035,7.4889
08/30/2023 11:33:05,27.075,7.4892
08/30/2023 11:34:05,27.118,7.4892
08/30/2023 11:35:05,27.155,7.4894
08/30/2023 11:36:05,27.192,7.4895
08/30/2023 11:37:05,27.224,7.4897
08/30/2023 11:38:05,27.252,7.4897
08/30/2023 11:39:05,27.275,7.4899
08/30/2023 11:40:05,27.296,7.4899
08/30/2023 11:41:05,27.318,7.4899
08/30/2023 11:42:05,27.338,7.4899
08/30/2023 11:43:05,27.354,7.4899
08/30/2023 11:44:05,27.373,7.4899
08/30/2023 11:45:05,27.39,7.49
08/30/2023 11:46:05,27.407,7.49
08/30/2023 11:47:05,27.424,7.4899
08/30/2023 11:48:05,27.437,7.4899
08/30/2023 11:49:05,27.45,7.4899
08/30/2023 11:50:05,27.459,7.4899
08/30/2023 11:51:05,27.459,7.4899
08/30/2023 11:52:05,27.453,7.4899
08/30/2023 11:53:05,27.444,7.4899
08/30/2023 11:54:05,27.431,7.4899
08/30/2023 11:55:05,27.418,7.49
08/30/2023 11:56:05,27.411,7.49
08/30/2023 11:57:05,27.414,7.4902
08/30/2023 11:58:05,27.414,7.4902
08/30/2023 11:59:05,27.411,7.4906
08/30/2023 12:00:05,27.414,7.4911
08/30/2023 12:01:05,27.418,7.4913
08/30/2023 12:02:05,27.424,7.4916
08/30/2023 12:03:05,27.428,7.4919
08/30/2023 12:04:05,27.431,7.4923
08/30/2023 12:05:05,27.434,7.4923
08/30/2023 12:06:05,27.436,7.4925
08/30/2023 12:07:05,27.439,7.4925
08/30/2023 12:08:05,27.445,7.4926
08/30/2023 12:09:05,27.448,7.4926
08/30/2023 12:10:05,27.444,7.4926
08/30/2023 12:11:05,27.431,7.4926
08/30/2023 12:12:05,27.413,7.4926
08/30/2023 12:13:05,27.398,7.4926
08/30/2023 12:14:05,27.39,7.4926
08/30/2023 12:15:05,27.39,7.4926
08/30/2023 12:16:05,27.393,7.4926
08/30/2023 12:17:05,27.399,7.4926
08/30/2023 12:18:05,27.405,7.4926
08/30/2023 12:19:05,27.413,7.4926
08/30/2023 12:20:05,27.422,7.4926
08/30/2023 12:21:05,27.431,7.4928
08/30/2023 12:22:05,27.441,7.493
08/30/2023 12:23:05,27.448,7.4931
08/30/2023 12:24:05,27.454,7.4937
08/30/2023 12:25:05,27.461,7.494
08/30/2023 12:26:05,27.468,7.4945
08/30/2023 12:27:05,27.476,7.4947
08/30/2023 12:28:05,27.479,7.4949
08/30/2023 12:29:05,27.479,7.495
08/30/2023 12:30:05,27.479,7.4952
08/30/2023 12:31:05,27.479,7.4952
08/30/2023 12:32:05,27.482,7.4954
08/30/2023 12:33:05,27.476,7.4954
08/30/2023 12:34:05,27.47,7.4954
08/30/2023 12:35:05,27.467,7.4954
08/30/2023 12:36:05,27.461,7.4954
08/30/2023 12:37:05,27.453,7.4954
08/30/2023 12:38:05,27.441,7.4954
08/30/2023 12:39:05,27.427,7.4954
08/30/2023 12:40:05,27.41,7.4954
08/30/2023 12:41:05,27.391,7.4954
08/30/2023 12:42:05,27.362,7.4954
08/30/2023 12:43:05,27.33,7.4954
08/30/2023 12:44:05,27.298,7.4954
08/30/2023 12:45:05,27.27,7.4954
08/30/2023 12:46:05,27.238,7.4954
08/30/2023 12:47:05,27.209,7.4954
08/30/2023 12:48:05,27.192,7.4954
08/30/2023 12:49:05,27.183,7.4954
08/30/2023 12:50:05,27.178,7.4954
08/30/2023 12:51:05,27.175,7.4954
08/30/2023 12:52:05,27.176,7.4954
08/30/2023 12:53:05,27.178,7.4955
08/30/2023 12:54:05,27.179,7.4954
08/30/2023 12:55:05,27.178,7.4955
08/30/2023 12:56:05,27.176,7.4955
08/30/2023 12:57:05,27.173,7.4959
08/30/2023 12:58:05,27.17,7.4957
08/30/2023 12:59:05,27.169,7.4959
08/30/2023 13:00:05,27.169,7.4963
08/30/2023 13:01:05,27.169,7.4964
08/30/2023 13:02:05,27.169,7.4967
08/30/2023 13:03:05,27.169,7.4969
08/30/2023 13:04:05,27.167,7.4971
08/30/2023 13:05:05,27.163,7.4976
08/30/2023 13:06:05,27.16,7.4978
08/30/2023 13:07:05,27.158,7.4978
08/30/2023 13:08:05,27.153,7.498
08/30/2023 13:09:05,27.149,7.498
08/30/2023 13:10:05,27.144,7.498
08/30/2023 13:11:05,27.14,7.498
08/30/2023 13:12:05,27.135,7.498
08/30/2023 13:13:05,27.13,7.498
08/30/2023 13:14:05,27.123,7.498
08/30/2023 13:15:05,27.107,7.498
08/30/2023 13:16:05,27.092,7.4981
08/30/2023 13:17:05,27.081,7.498
08/30/2023 13:18:05,27.074,7.498
08/30/2023 13:19:05,27.064,7.498
08/30/2023 13:20:05,27.054,7.498
08/30/2023 13:21:05,27.04,7.498
08/30/2023 13:22:05,27.026,7.498
08/30/2023 13:23:05,27.012,7.498
08/30/2023 13:24:05,27,7.498
08/30/2023 13:25:05,26.989,7.498
08/30/2023 13:26:05,26.979,7.498
08/30/2023 13:27:05,26.972,7.498
08/30/2023 13:28:05,26.966,7.4981
08/30/2023 13:29:05,26.962,7.4981
08/30/2023 13:30:05,26.959,7.4983
08/30/2023 13:31:05,26.951,7.4986
08/30/2023 13:32:05,26.939,7.499
08/30/2023 13:33:05,26.92,7.4992
08/30/2023 13:34:05,26.896,7.4995
08/30/2023 13:35:05,26.871,7.4999
08/30/2023 13:36:05,26.844,7.5004
08/30/2023 13:37:05,26.815,7.5004
08/30/2023 13:38:05,26.783,7.5005
08/30/2023 13:39:05,26.754,7.5007
08/30/2023 13:40:05,26.729,7.5007
08/30/2023 13:41:05,26.705,7.5007
08/30/2023 13:42:05,26.68,7.5007
08/30/2023 13:43:05,26.662,7.5007
08/30/2023 13:44:05,26.648,7.5007
08/30/2023 13:45:05,26.636,7.5007
08/30/2023 13:46:05,26.625,7.5007
08/30/2023 13:47:05,26.611,7.5007
08/30/2023 13:48:05,26.599,7.5007
08/30/2023 13:49:05,26.59,7.5007
08/30/2023 13:50:05,26.579,7.5007
08/30/2023 13:51:05,26.567,7.5007
08/30/2023 13:52:05,26.55,7.5007
08/30/2023 13:53:05,26.533,7.5007
08/30/2023 13:54:05,26.515,7.5007
08/30/2023 13:55:05,26.5,7.5007
08/30/2023 13:56:05,26.491,7.5007
08/30/2023 13:57:05,26.489,7.5007
08/30/2023 13:58:05,26.488,7.5009
08/30/2023 13:59:05,26.486,7.5011
08/30/2023 14:00:05,26.481,7.5011
08/30/2023 14:01:05,26.471,7.5014
08/30/2023 14:02:05,26.46,7.5016
08/30/2023 14:03:05,26.449,7.5016
08/30/2023 14:04:05,26.445,7.5021
08/30/2023 14:05:05,26.445,7.5021
08/30/2023 14:06:05,26.445,7.5026
08/30/2023 14:07:05,26.445,7.5028
08/30/2023 14:08:05,26.446,7.5028
08/30/2023 14:09:05,26.443,7.503
08/30/2023 14:10:05,26.439,7.5033
08/30/2023 14:11:05,26.436,7.5033
08/30/2023 14:12:05,26.433,7.5035
08/30/2023 14:13:05,26.433,7.5035
08/30/2023 14:14:05,26.433,7.5033
08/30/2023 14:15:05,26.434,7.5035
08/30/2023 14:16:05,26.434,7.5035
08/30/2023 14:17:05,26.433,7.5035
08/30/2023 14:18:05,26.431,7.5035
08/30/2023 14:19:05,26.428,7.5035
08/30/2023 14:20:05,26.425,7.5035
08/30/2023 14:21:05,26.42,7.5035
08/30/2023 14:22:05,26.42,7.5035
08/30/2023 14:23:05,26.42,7.5035
08/30/2023 14:24:05,26.422,7.5035
08/30/2023 14:25:05,26.425,7.5035
08/30/2023 14:26:05,26.428,7.5035
08/30/2023 14:27:05,26.428,7.5035
08/30/2023 14:28:05,26.422,7.5035
08/30/2023 14:29:05,26.413,7.5035
08/30/2023 14:30:05,26.399,7.5035
08/30/2023 14:31:05,26.385,7.5035
08/30/2023 14:32:05,26.37,7.5035
08/30/2023 14:33:05,26.355,7.5035
08/30/2023 14:34:05,26.341,7.5035
08/30/2023 14:35:05,26.329,7.5035
08/30/2023 14:36:05,26.318,7.5036
08/30/2023 14:37:05,26.307,7.5035
08/30/2023 14:38:05,26.295,7.5036
08/30/2023 14:39:05,26.288,7.5038
08/30/2023 14:40:05,26.28,7.5038
08/30/2023 14:41:05,26.271,7.5041
08/30/2023 14:42:05,26.262,7.5043
08/30/2023 14:43:05,26.254,7.5045
08/30/2023 14:44:05,26.246,7.5045
08/30/2023 14:45:05,26.237,7.5047
08/30/2023 14:46:05,26.231,7.5052
08/30/2023 14:47:05,26.225,7.5052
08/30/2023 14:48:05,26.219,7.5057
08/30/2023 14:49:05,26.21,7.5058
08/30/2023 14:50:05,26.201,7.5058
08/30/2023 14:51:05,26.19,7.506
08/30/2023 14:52:05,26.179,7.506
08/30/2023 14:53:05,26.172,7.5062
08/30/2023 14:54:05,26.161,7.5062
08/30/2023 14:55:05,26.152,7.5062
08/30/2023 14:56:05,26.144,7.5062
08/30/2023 14:57:05,26.137,7.5062
08/30/2023 14:58:05,26.129,7.5062
08/30/2023 14:59:05,26.123,7.5062
08/30/2023 15:00:05,26.118,7.5062
08/30/2023 15:01:05,26.115,7.5062
08/30/2023 15:02:05,26.115,7.5062
08/30/2023 15:03:05,26.115,7.5062
08/30/2023 15:04:05,26.117,7.5062
08/30/2023 15:05:05,26.12,7.5062
08/30/2023 15:06:05,26.12,7.5062
08/30/2023 15:07:05,26.12,7.5062
08/30/2023 15:08:05,26.118,7.5062
08/30/2023 15:09:05,26.115,7.5062
08/30/2023 15:10:05,26.115,7.5062
08/30/2023 15:11:05,26.115,7.5062
08/30/2023 15:12:05,26.114,7.5062
08/30/2023 15:13:05,26.112,7.5062
08/30/2023 15:14:05,26.109,7.5062
08/30/2023 15:15:05,26.106,7.5062
08/30/2023 15:16:05,26.103,7.5064
08/30/2023 15:17:05,26.1,7.5062
08/30/2023 15:18:05,26.097,7.5064
08/30/2023 15:19:05,26.094,7.5062
08/30/2023 15:20:05,26.09,7.5064
08/30/2023 15:21:05,26.086,7.5066
08/30/2023 15:22:05,26.08,7.5067
08/30/2023 15:23:05,26.074,7.5067
08/30/2023 15:24:05,26.064,7.5067
08/30/2023 15:25:05,26.048,7.5069
08/30/2023 15:26:05,26.033,7.5071
08/30/2023 15:27:05,26.016,7.5072
08/30/2023 15:28:05,26.001,7.5074
08/30/2023 15:29:05,25.986,7.5077
08/30/2023 15:30:05,25.969,7.5081
08/30/2023 15:31:05,25.956,7.5081
08/30/2023 15:32:05,25.939,7.5083
08/30/2023 15:33:05,25.919,7.5083
08/30/2023 15:34:05,25.899,7.5085
08/30/2023 15:35:05,25.879,7.5086
08/30/2023 15:36:05,25.864,7.5086
08/30/2023 15:37:05,25.851,7.5088
08/30/2023 15:38:05,25.837,7.5088
08/30/2023 15:39:05,25.826,7.5088
08/30/2023 15:40:05,25.814,7.5088
08/30/2023 15:41:05,25.8,7.5088
08/30/2023 15:42:05,25.784,7.509
08/30/2023 15:43:05,25.768,7.509
08/30/2023 15:44:05,25.752,7.509
08/30/2023 15:45:05,25.733,7.509
08/30/2023 15:46:05,25.712,7.5088
08/30/2023 15:47:05,25.689,7.509
08/30/2023 15:48:05,25.664,7.509
08/30/2023 15:49:05,25.642,7.5088
08/30/2023 15:50:05,25.618,7.5088
08/30/2023 15:51:05,25.588,7.5088
08/30/2023 15:52:05,25.559,7.509
08/30/2023 15:53:05,25.533,7.509
08/30/2023 15:54:05,25.504,7.509
08/30/2023 15:55:05,25.48,7.5088
08/30/2023 15:56:05,25.453,7.509
08/30/2023 15:57:05,25.43,7.509
08/30/2023 15:58:05,25.409,7.509
08/30/2023 15:59:05,25.386,7.5088
08/30/2023 16:00:05,25.363,7.509
08/30/2023 16:01:05,25.339,7.509
08/30/2023 16:02:05,25.315,7.5088
08/30/2023 16:03:05,25.29,7.5088
08/30/2023 16:04:05,25.265,7.5088
08/30/2023 16:05:05,25.236,7.5088
08/30/2023 16:06:05,25.208,7.5088
08/30/2023 16:07:05,25.175,7.509
08/30/2023 16:08:05,25.139,7.5088
08/30/2023 16:09:05,25.102,7.5088
08/30/2023 16:10:05,25.066,7.5088
08/30/2023 16:11:05,25.031,7.5088
08/30/2023 16:12:05,25.001,7.509
08/30/2023 16:13:05,24.971,7.509
08/30/2023 16:14:05,24.937,7.5088
08/30/2023 16:15:05,24.906,7.5088
08/30/2023 16:16:05,24.872,7.509
08/30/2023 16:17:05,24.838,7.509
08/30/2023 16:18:05,24.806,7.5091
08/30/2023 16:19:05,24.776,7.5091
08/30/2023 16:20:05,24.747,7.5093
08/30/2023 16:21:05,24.717,7.5093
08/30/2023 16:22:05,24.687,7.5096
08/30/2023 16:23:05,24.653,7.5096
08/30/2023 16:24:05,24.625,7.5098
08/30/2023 16:25:05,24.597,7.51
08/30/2023 16:26:05,24.573,7.5102
08/30/2023 16:27:05,24.549,7.5104
08/30/2023 16:28:05,24.529,7.5105
08/30/2023 16:29:05,24.511,7.5107
08/30/2023 16:30:05,24.489,7.5107
08/30/2023 16:31:05,24.46,7.511
08/30/2023 16:32:05,24.431,7.511
08/30/2023 16:33:05,24.404,7.5112
08/30/2023 16:34:05,24.377,7.5112
08/30/2023 16:35:05,24.351,7.5112
08/30/2023 16:36:05,24.323,7.5113
08/30/2023 16:37:05,24.296,7.5112
08/30/2023 16:38:05,24.265,7.5113
08/30/2023 16:39:05,24.235,7.5113
08/30/2023 16:40:05,24.207,7.5115
08/30/2023 16:41:05,24.175,7.5113
08/30/2023 16:42:05,24.143,7.5115
08/30/2023 16:43:05,24.115,7.5115
08/30/2023 16:44:05,24.085,7.5115
08/30/2023 16:45:05,24.056,7.5115
08/30/2023 16:46:05,24.032,7.5115
08/30/2023 16:47:05,24.005,7.5115
08/30/2023 16:48:05,23.978,7.5115
08/30/2023 16:49:05,23.949,7.5115
08/30/2023 16:50:05,23.921,7.5115
08/30/2023 16:51:05,23.889,7.5115
08/30/2023 16:52:05,23.857,7.5115
08/30/2023 16:53:05,23.827,7.5115
08/30/2023 16:54:05,23.799,7.5115
08/30/2023 16:55:05,23.772,7.5115
08/30/2023 16:56:05,23.743,7.5115
08/30/2023 16:57:05,23.716,7.5115
08/30/2023 16:58:05,23.687,7.5115
08/30/2023 16:59:05,23.659,7.5115
08/30/2023 17:00:05,23.635,7.5115
08/30/2023 17:01:05,23.612,7.5115
08/30/2023 17:02:05,23.596,7.5115
08/30/2023 17:03:05,23.582,7.5113
08/30/2023 17:04:05,23.567,7.5115
08/30/2023 17:05:05,23.554,7.5115
08/30/2023 17:06:05,23.537,7.5115
08/30/2023 17:07:05,23.519,7.5113
08/30/2023 17:08:05,23.499,7.5115
08/30/2023 17:09:05,23.478,7.5115
08/30/2023 17:10:05,23.457,7.5115
08/30/2023 17:11:05,23.436,7.5115
08/30/2023 17:12:05,23.412,7.5115
08/30/2023 17:13:05,23.39,7.5115
08/30/2023 17:14:05,23.373,7.5113
08/30/2023 17:15:05,23.363,7.5115
08/30/2023 17:16:05,23.349,7.5115
08/30/2023 17:17:05,23.334,7.5115
08/30/2023 17:18:05,23.321,7.5115
08/30/2023 17:19:05,23.309,7.5113
08/30/2023 17:20:05,23.3,7.5115
08/30/2023 17:21:05,23.292,7.5115
08/30/2023 17:22:05,23.279,7.5115
08/30/2023 17:23:05,23.265,7.5115
08/30/2023 17:24:05,23.25,7.5115
08/30/2023 17:25:05,23.234,7.5115
08/30/2023 17:26:05,23.214,7.5117
08/30/2023 17:27:05,23.193,7.5115
08/30/2023 17:28:05,23.178,7.5115
08/30/2023 17:29:05,23.162,7.5117
08/30/2023 17:30:05,23.147,7.5115
08/30/2023 17:31:05,23.132,7.5117
08/30/2023 17:32:05,23.114,7.5117
08/30/2023 17:33:05,23.099,7.5119
08/30/2023 17:34:05,23.082,7.5117
08/30/2023 17:35:05,23.066,7.5119
08/30/2023 17:36:05,23.049,7.5117
08/30/2023 17:37:05,23.031,7.5119
08/30/2023 17:38:05,23.021,7.5119
08/30/2023 17:39:05,23.007,7.5121
08/30/2023 17:40:05,22.992,7.5121
08/30/2023 17:41:05,22.976,7.5122
08/30/2023 17:42:05,22.956,7.5122
08/30/2023 17:43:05,22.935,7.5124
08/30/2023 17:44:05,22.917,7.5127
08/30/2023 17:45:05,22.901,7.5126
08/30/2023 17:46:05,22.884,7.5129
08/30/2023 17:47:05,22.868,7.5129
08/30/2023 17:48:05,22.853,7.5129
08/30/2023 17:49:05,22.836,7.5131
08/30/2023 17:50:05,22.823,7.5132
08/30/2023 17:51:05,22.812,7.5131
08/30/2023 17:52:05,22.803,7.5132
08/30/2023 17:53:05,22.791,7.5132
08/30/2023 17:54:05,22.775,7.5132
08/30/2023 17:55:05,22.76,7.5132
08/30/2023 17:56:05,22.744,7.5134
08/30/2023 17:57:05,22.729,7.5134
08/30/2023 17:58:05,22.715,7.5136
08/30/2023 17:59:05,22.703,7.5136
08/30/2023 18:00:05,22.693,7.5138
08/30/2023 18:01:05,22.682,7.5138
08/30/2023 18:02:05,22.669,7.5138
08/30/2023 18:03:05,22.654,7.5138
08/30/2023 18:04:05,22.643,7.5138
08/30/2023 18:05:05,22.637,7.5138
08/30/2023 18:06:05,22.633,7.514
08/30/2023 18:07:05,22.625,7.514
08/30/2023 18:08:05,22.619,7.514
08/30/2023 18:09:05,22.613,7.514
08/30/2023 18:10:05,22.61,7.514
08/30/2023 18:11:05,22.607,7.5141
08/30/2023 18:12:05,22.601,7.5141
08/30/2023 18:13:05,22.589,7.514
08/30/2023 18:14:05,22.582,7.5141
08/30/2023 18:15:05,22.571,7.5141
08/30/2023 18:16:05,22.562,7.5141
08/30/2023 18:17:05,22.55,7.5141
08/30/2023 18:18:05,22.537,7.5141
08/30/2023 18:19:05,22.526,7.5141
08/30/2023 18:20:05,22.514,7.5141
08/30/2023 18:21:05,22.504,7.5141
08/30/2023 18:22:05,22.493,7.5141
08/30/2023 18:23:05,22.483,7.5141
08/30/2023 18:24:05,22.474,7.5141
08/30/2023 18:25:05,22.467,7.5141
08/30/2023 18:26:05,22.449,7.5141
08/30/2023 18:27:05,22.432,7.5141
08/30/2023 18:28:05,22.422,7.5141
08/30/2023 18:29:05,22.408,7.5141
08/30/2023 18:30:05,22.395,7.5141
08/30/2023 18:31:05,22.377,7.5141
08/30/2023 18:32:05,22.357,7.5141
08/30/2023 18:33:05,22.341,7.5141
08/30/2023 18:34:05,22.324,7.5141
08/30/2023 18:35:05,22.311,7.5141
08/30/2023 18:36:05,22.295,7.5141
08/30/2023 18:37:05,22.275,7.5141
08/30/2023 18:38:05,22.254,7.5141
08/30/2023 18:39:05,22.233,7.5141
08/30/2023 18:40:05,22.209,7.5141
08/30/2023 18:41:05,22.188,7.5141
08/30/2023 18:42:05,22.167,7.5141
08/30/2023 18:43:05,22.144,7.5141
08/30/2023 18:44:05,22.129,7.5141
08/30/2023 18:45:05,22.111,7.5141
08/30/2023 18:46:05,22.093,7.5141
08/30/2023 18:47:05,22.078,7.5141
08/30/2023 18:48:05,22.069,7.5141
08/30/2023 18:49:05,22.058,7.5141
08/30/2023 18:50:05,22.039,7.5141
08/30/2023 18:51:05,22.024,7.5141
08/30/2023 18:52:05,22.015,7.5141
08/30/2023 18:53:05,22.003,7.5141
08/30/2023 18:54:05,21.988,7.5141
08/30/2023 18:55:05,21.975,7.5141
08/30/2023 18:56:05,21.963,7.5141
08/30/2023 18:57:05,21.948,7.5141
08/30/2023 18:58:05,21.933,7.5141
08/30/2023 18:59:05,21.921,7.5141
08/30/2023 19:00:05,21.904,7.5141
08/30/2023 19:01:05,21.898,7.5141
08/30/2023 19:02:05,21.89,7.5141
08/30/2023 19:03:05,21.879,7.5141
08/30/2023 19:04:05,21.867,7.5141
08/30/2023 19:05:05,21.86,7.5141
08/30/2023 19:06:05,21.855,7.5141
08/30/2023 19:07:05,21.846,7.5141
08/30/2023 19:08:05,21.836,7.5141
08/30/2023 19:09:05,21.827,7.5141
08/30/2023 19:10:05,21.819,7.5141
08/30/2023 19:11:05,21.806,7.5141
08/30/2023 19:12:05,21.795,7.5141
08/30/2023 19:13:05,21.782,7.514
08/30/2023 19:14:05,21.77,7.5141
08/30/2023 19:15:05,21.757,7.5141
08/30/2023 19:16:05,21.746,7.5141
08/30/2023 19:17:05,21.734,7.514
08/30/2023 19:18:05,21.721,7.5141
08/30/2023 19:19:05,21.71,7.5141
08/30/2023 19:20:05,21.701,7.5141
08/30/2023 19:21:05,21.697,7.5141
08/30/2023 19:22:05,21.689,7.5141
08/30/2023 19:23:05,21.682,7.5141
08/30/2023 19:24:05,21.673,7.5141
08/30/2023 19:25:05,21.664,7.5141
08/30/2023 19:26:05,21.657,7.5141
08/30/2023 19:27:05,21.651,7.5141
08/30/2023 19:28:05,21.642,7.5141
08/30/2023 19:29:05,21.637,7.5141
08/30/2023 19:30:05,21.633,7.5141
08/30/2023 19:31:05,21.628,7.5141
08/30/2023 19:32:05,21.621,7.5141
08/30/2023 19:33:05,21.612,7.5141
08/30/2023 19:34:05,21.6,7.5141
08/30/2023 19:35:05,21.592,7.514
08/30/2023 19:36:05,21.58,7.5141
08/30/2023 19:37:05,21.569,7.5141
08/30/2023 19:38:05,21.561,7.5141
08/30/2023 19:39:05,21.546,7.5141
08/30/2023 19:40:05,21.53,7.5141
08/30/2023 19:41:05,21.518,7.5141
08/30/2023 19:42:05,21.501,7.5141
08/30/2023 19:43:05,21.486,7.5141
08/30/2023 19:44:05,21.472,7.5141
08/30/2023 19:45:05,21.46,7.5141
08/30/2023 19:46:05,21.448,7.5141
08/30/2023 19:47:05,21.436,7.5141
08/30/2023 19:48:05,21.424,7.5141
08/30/2023 19:49:05,21.41,7.5141
08/30/2023 19:50:05,21.394,7.5141
08/30/2023 19:51:05,21.384,7.5141
08/30/2023 19:52:05,21.375,7.5141
08/30/2023 19:53:05,21.363,7.5141
08/30/2023 19:54:05,21.352,7.5141
08/30/2023 19:55:05,21.342,7.5141
08/30/2023 19:56:05,21.331,7.514
08/30/2023 19:57:05,21.321,7.5141
08/30/2023 19:58:05,21.309,7.5141
08/30/2023 19:59:05,21.3,7.5141
08/30/2023 20:00:05,21.29,7.5141
08/30/2023 20:01:05,21.279,7.5141
08/30/2023 20:02:05,21.27,7.5141
08/30/2023 20:03:05,21.264,7.5141
08/30/2023 20:04:05,21.258,7.514
08/30/2023 20:05:05,21.249,7.5141
08/30/2023 20:06:05,21.239,7.5141
08/30/2023 20:07:05,21.228,7.514
08/30/2023 20:08:05,21.217,7.5141
08/30/2023 20:09:05,21.205,7.5141
08/30/2023 20:10:05,21.194,7.514
08/30/2023 20:11:05,21.187,7.5141
08/30/2023 20:12:05,21.173,7.5141
08/30/2023 20:13:05,21.163,7.5141
08/30/2023 20:14:05,21.151,7.5141
08/30/2023 20:15:05,21.139,7.5141
08/30/2023 20:16:05,21.127,7.514
08/30/2023 20:17:05,21.108,7.5141
08/30/2023 20:18:05,21.091,7.514
08/30/2023 20:19:05,21.081,7.5141
08/30/2023 20:20:05,21.063,7.5141
08/30/2023 20:21:05,21.044,7.5141
08/30/2023 20:22:05,21.035,7.5141
08/30/2023 20:23:05,21.023,7.5141
08/30/2023 20:24:05,21.008,7.5141
08/30/2023 20:25:05,21,7.5141
08/30/2023 20:26:05,20.993,7.5141
08/30/2023 20:27:05,20.98,7.5141
08/30/2023 20:28:05,20.966,7.5141
08/30/2023 20:29:05,20.953,7.5141
08/30/2023 20:30:05,20.947,7.5141
08/30/2023 20:31:05,20.944,7.5143
08/30/2023 20:32:05,20.936,7.5143
08/30/2023 20:33:05,20.929,7.5141
08/30/2023 20:34:05,20.926,7.5141
08/30/2023 20:35:05,20.92,7.5143
08/30/2023 20:36:05,20.913,7.5143
08/30/2023 20:37:05,20.905,7.5141
08/30/2023 20:38:05,20.899,7.5143
08/30/2023 20:39:05,20.88,7.5143
08/30/2023 20:40:05,20.866,7.5143
08/30/2023 20:41:05,20.854,7.5143
08/30/2023 20:42:05,20.845,7.5141
08/30/2023 20:43:05,20.838,7.5143
08/30/2023 20:44:05,20.825,7.5143
08/30/2023 20:45:05,20.817,7.5143
08/30/2023 20:46:05,20.807,7.5143
08/30/2023 20:47:05,20.802,7.5143
08/30/2023 20:48:05,20.798,7.5145
08/30/2023 20:49:05,20.792,7.5143
08/30/2023 20:50:05,20.783,7.5143
08/30/2023 20:51:05,20.769,7.5145
08/30/2023 20:52:05,20.761,7.5145
08/30/2023 20:53:05,20.752,7.5145
08/30/2023 20:54:05,20.749,7.5146
08/30/2023 20:55:05,20.743,7.5145
08/30/2023 20:56:05,20.734,7.5145
08/30/2023 20:57:05,20.732,7.5145
08/30/2023 20:58:05,20.726,7.5145
08/30/2023 20:59:05,20.719,7.5145
08/30/2023 21:00:05,20.714,7.5145
08/30/2023 21:01:05,20.705,7.5145
08/30/2023 21:02:05,20.694,7.5146
08/30/2023 21:03:05,20.686,7.5145
08/30/2023 21:04:05,20.682,7.5146
08/30/2023 21:05:05,20.674,7.5145
08/30/2023 21:06:05,20.665,7.5145
08/30/2023 21:07:05,20.658,7.5146
08/30/2023 21:08:05,20.652,7.5148
08/30/2023 21:09:05,20.643,7.5146
08/30/2023 21:10:05,20.64,7.5148
08/30/2023 21:11:05,20.632,7.5148
08/30/2023 21:12:05,20.615,7.5148
08/30/2023 21:13:05,20.604,7.5148
08/30/2023 21:14:05,20.595,7.5148
08/30/2023 21:15:05,20.582,7.515
08/30/2023 21:16:05,20.564,7.5148
08/30/2023 21:17:05,20.548,7.5148
08/30/2023 21:18:05,20.537,7.5148
08/30/2023 21:19:05,20.525,7.5151
08/30/2023 21:20:05,20.513,7.515
08/30/2023 21:21:05,20.501,7.5151
08/30/2023 21:22:05,20.485,7.5151
08/30/2023 21:23:05,20.47,7.5148
08/30/2023 21:24:05,20.455,7.5151
08/30/2023 21:25:05,20.442,7.515
08/30/2023 21:26:05,20.427,7.5151
08/30/2023 21:27:05,20.415,7.5151
08/30/2023 21:28:05,20.403,7.5153
08/30/2023 21:29:05,20.394,7.5153
08/30/2023 21:30:05,20.388,7.5153
08/30/2023 21:31:05,20.384,7.5153
08/30/2023 21:32:05,20.381,7.5153
08/30/2023 21:33:05,20.378,7.5155
08/30/2023 21:34:05,20.378,7.5151
08/30/2023 21:35:05,20.375,7.5151
08/30/2023 21:36:05,20.375,7.5153
08/30/2023 21:37:05,20.373,7.5153
08/30/2023 21:38:05,20.372,7.5153
08/30/2023 21:39:05,20.367,7.5153
08/30/2023 21:40:05,20.367,7.5153
08/30/2023 21:41:05,20.365,7.5157
08/30/2023 21:42:05,20.356,7.5155
08/30/2023 21:43:05,20.344,7.5157
08/30/2023 21:44:05,20.341,7.5157
08/30/2023 21:45:05,20.332,7.5157
08/30/2023 21:46:05,20.324,7.5157
08/30/2023 21:47:05,20.323,7.5157
08/30/2023 21:48:05,20.32,7.5158
08/30/2023 21:49:05,20.311,7.5158
08/30/2023 21:50:05,20.301,7.5158
08/30/2023 21:51:05,20.293,7.5157
08/30/2023 21:52:05,20.284,7.516
08/30/2023 21:53:05,20.277,7.5157
08/30/2023 21:54:05,20.268,7.5158
08/30/2023 21:55:05,20.259,7.5158
08/30/2023 21:56:05,20.25,7.5157
08/30/2023 21:57:05,20.244,7.5158
08/30/2023 21:58:05,20.241,7.5158
08/30/2023 21:59:05,20.235,7.5158
08/30/2023 22:00:05,20.229,7.516
08/30/2023 22:01:05,20.223,7.5162
08/30/2023 22:02:05,20.211,7.516
08/30/2023 22:03:05,20.208,7.516
08/30/2023 22:04:05,20.202,7.516
08/30/2023 22:05:05,20.196,7.5162
08/30/2023 22:06:05,20.189,7.5162
08/30/2023 22:07:05,20.177,7.5162
08/30/2023 22:08:05,20.164,7.5158
08/30/2023 22:09:05,20.156,7.516
08/30/2023 22:10:05,20.149,7.516
08/30/2023 22:11:05,20.132,7.516
08/30/2023 22:12:05,20.122,7.5163
08/30/2023 22:13:05,20.115,7.5162
08/30/2023 22:14:05,20.11,7.516
08/30/2023 22:15:05,20.104,7.5162
08/30/2023 22:16:05,20.1,7.516
08/30/2023 22:17:05,20.092,7.5162
08/30/2023 22:18:05,20.089,7.516
08/30/2023 22:19:05,20.082,7.5163
08/30/2023 22:20:05,20.077,7.5163
08/30/2023 22:21:05,20.074,7.5163
08/30/2023 22:22:05,20.073,7.5162
08/30/2023 22:23:05,20.062,7.5162
08/30/2023 22:24:05,20.048,7.5162
08/30/2023 22:25:05,20.034,7.5162
08/30/2023 22:26:05,20.028,7.5163
08/30/2023 22:27:05,20.019,7.5163
08/30/2023 22:28:05,20.009,7.5163
08/30/2023 22:29:05,20.001,7.5163
08/30/2023 22:30:05,19.997,7.5163
08/30/2023 22:31:05,19.993,7.5163
08/30/2023 22:32:05,19.987,7.5162
08/30/2023 22:33:05,19.979,7.5162
08/30/2023 22:34:05,19.969,7.5162
08/30/2023 22:35:05,19.961,7.5163
08/30/2023 22:36:05,19.949,7.5165
08/30/2023 22:37:05,19.94,7.5163
08/30/2023 22:38:05,19.927,7.5163
08/30/2023 22:39:05,19.914,7.5163
08/30/2023 22:40:05,19.909,7.5163
08/30/2023 22:41:05,19.897,7.5165
08/30/2023 22:42:05,19.885,7.5162
08/30/2023 22:43:05,19.871,7.5162
08/30/2023 22:44:05,19.862,7.5163
08/30/2023 22:45:05,19.857,7.5163
08/30/2023 22:46:05,19.856,7.5162
08/30/2023 22:47:05,19.854,7.5165
08/30/2023 22:48:05,19.845,7.5162
08/30/2023 22:49:05,19.836,7.5163
08/30/2023 22:50:05,19.832,7.5163
08/30/2023 22:51:05,19.824,7.5163
08/30/2023 22:52:05,19.816,7.5162
08/30/2023 22:53:05,19.807,7.5163
08/30/2023 22:54:05,19.796,7.5165
08/30/2023 22:55:05,19.786,7.5163
08/30/2023 22:56:05,19.778,7.5163
08/30/2023 22:57:05,19.775,7.5165
08/30/2023 22:58:05,19.771,7.5165
08/30/2023 22:59:05,19.765,7.5162
08/30/2023 23:00:05,19.756,7.5163
08/30/2023 23:01:05,19.753,7.5162
08/30/2023 23:02:05,19.749,7.5165
08/30/2023 23:03:05,19.749,7.5163
08/30/2023 23:04:05,19.741,7.5163
08/30/2023 23:05:05,19.735,7.5163
08/30/2023 23:06:05,19.729,7.5163
08/30/2023 23:07:05,19.725,7.5162
08/30/2023 23:08:05,19.726,7.5163
08/30/2023 23:09:05,19.722,7.5165
08/30/2023 23:10:05,19.716,7.5163
08/30/2023 23:11:05,19.71,7.5163
08/30/2023 23:12:05,19.704,7.5165
08/30/2023 23:13:05,19.697,7.5163
08/30/2023 23:14:05,19.688,7.5162
08/30/2023 23:15:05,19.683,7.5163
08/30/2023 23:16:05,19.679,7.5163
08/30/2023 23:17:05,19.671,7.5163
08/30/2023 23:18:05,19.664,7.5165
08/30/2023 23:19:05,19.655,7.5163
08/30/2023 23:20:05,19.643,7.5163
08/30/2023 23:21:05,19.628,7.5165
08/30/2023 23:22:05,19.619,7.5162
08/30/2023 23:23:05,19.615,7.5165
08/30/2023 23:24:05,19.604,7.5163
08/30/2023 23:25:05,19.595,7.5163
08/30/2023 23:26:05,19.588,7.5163
08/30/2023 23:27:05,19.582,7.5163
08/30/2023 23:28:05,19.573,7.5163
08/30/2023 23:29:05,19.567,7.5163
08/30/2023 23:30:05,19.558,7.5163
08/30/2023 23:31:05,19.56,7.5163
08/30/2023 23:32:05,19.561,7.5162
08/30/2023 23:33:05,19.554,7.5163
08/30/2023 23:34:05,19.546,7.5163
08/30/2023 23:35:05,19.534,7.5162
08/30/2023 23:36:05,19.527,7.5163
08/30/2023 23:37:05,19.523,7.5162
08/30/2023 23:38:05,19.518,7.5162
08/30/2023 23:39:05,19.514,7.5163
08/30/2023 23:40:05,19.509,7.5165
08/30/2023 23:41:05,19.5,7.5163
08/30/2023 23:42:05,19.494,7.5163
08/30/2023 23:43:05,19.493,7.5162
08/30/2023 23:44:05,19.49,7.5163
08/30/2023 23:45:05,19.482,7.5162
08/30/2023 23:46:05,19.472,7.5162
08/30/2023 23:47:05,19.465,7.5163
08/30/2023 23:48:05,19.462,7.5163
08/30/2023 23:49:05,19.459,7.5163
08/30/2023 23:50:05,19.456,7.5163
08/30/2023 23:51:05,19.456,7.5163
08/30/2023 23:52:05,19.459,7.5162
08/30/2023 23:53:05,19.46,7.5162
08/30/2023 23:54:05,19.46,7.5162
08/30/2023 23:55:05,19.453,7.5162
08/30/2023 23:56:05,19.444,7.5163
08/30/2023 23:57:05,19.435,7.5162
08/30/2023 23:58:05,19.429,7.5162
08/30/2023 23:59:05,19.424,7.5163
08/31/2023 00:00:05,19.417,7.5163
08/31/2023 00:01:05,19.41,7.5165
08/31/2023 00:02:05,19.399,7.5163
08/31/2023 00:03:05,19.395,7.5163
08/31/2023 00:04:05,19.392,7.5163
08/31/2023 00:05:05,19.389,7.5165
08/31/2023 00:06:05,19.39,7.5163
08/31/2023 00:07:05,19.392,7.5163
08/31/2023 00:08:05,19.384,7.5163
08/31/2023 00:09:05,19.383,7.5162
08/31/2023 00:10:05,19.381,7.5162
08/31/2023 00:11:05,19.378,7.5163
08/31/2023 00:12:05,19.378,7.5162
08/31/2023 00:13:05,19.377,7.5163
08/31/2023 00:14:05,19.371,7.5163
08/31/2023 00:15:05,19.364,7.5163
08/31/2023 00:16:05,19.356,7.5165
08/31/2023 00:17:05,19.349,7.5163
08/31/2023 00:18:05,19.343,7.5163
08/31/2023 00:19:05,19.335,7.5162
08/31/2023 00:20:05,19.326,7.5162
08/31/2023 00:21:05,19.319,7.5163
08/31/2023 00:22:05,19.311,7.5163
08/31/2023 00:23:05,19.307,7.5162
08/31/2023 00:24:05,19.303,7.5163
08/31/2023 00:25:05,19.295,7.5163
08/31/2023 00:26:05,19.289,7.516
08/31/2023 00:27:05,19.286,7.5162
08/31/2023 00:28:05,19.282,7.5163
08/31/2023 00:29:05,19.282,7.5163
08/31/2023 00:30:05,19.282,7.5162
08/31/2023 00:31:05,19.279,7.5162
08/31/2023 00:32:05,19.276,7.5162
08/31/2023 00:33:05,19.271,7.516
08/31/2023 00:34:05,19.271,7.5162
08/31/2023 00:35:05,19.264,7.5163
08/31/2023 00:36:05,19.254,7.5162
08/31/2023 00:37:05,19.24,7.5163
08/31/2023 00:38:05,19.224,7.5162
08/31/2023 00:39:05,19.204,7.5162
08/31/2023 00:40:05,19.197,7.5163
08/31/2023 00:41:05,19.185,7.516
08/31/2023 00:42:05,19.178,7.5162
08/31/2023 00:43:05,19.161,7.5162
08/31/2023 00:44:05,19.138,7.5162
08/31/2023 00:45:05,19.115,7.5162
08/31/2023 00:46:05,19.096,7.5163
08/31/2023 00:47:05,19.078,7.5162
08/31/2023 00:48:05,19.066,7.5162
08/31/2023 00:49:05,19.066,7.5162
08/31/2023 00:50:05,19.065,7.5162
08/31/2023 00:51:05,19.063,7.5162
08/31/2023 00:52:05,19.057,7.5162
08/31/2023 00:53:05,19.047,7.516
08/31/2023 00:54:05,19.038,7.5162
08/31/2023 00:55:05,19.034,7.5163
08/31/2023 00:56:05,19.029,7.5162
08/31/2023 00:57:05,19.025,7.516
08/31/2023 00:58:05,19.02,7.516
08/31/2023 00:59:05,19.019,7.516
08/31/2023 01:00:05,19.019,7.516
08/31/2023 01:01:05,19.02,7.5163
08/31/2023 01:02:05,19.02,7.5162
08/31/2023 01:03:05,19.017,7.516
08/31/2023 01:04:05,19.011,7.5163
08/31/2023 01:05:05,19.01,7.5162
08/31/2023 01:06:05,19.013,7.5163
08/31/2023 01:07:05,19.016,7.5162
08/31/2023 01:08:05,19.016,7.5162
08/31/2023 01:09:05,19.011,7.516
08/31/2023 01:10:05,19.011,7.5163
08/31/2023 01:11:05,19.007,7.5162
08/31/2023 01:12:05,19.002,7.516
08/31/2023 01:13:05,18.993,7.5162
08/31/2023 01:14:05,18.986,7.516
08/31/2023 01:15:05,18.983,7.516
08/31/2023 01:16:05,18.983,7.516
08/31/2023 01:17:05,18.986,7.5162
08/31/2023 01:18:05,18.987,7.516
08/31/2023 01:19:05,18.989,7.5162
08/31/2023 01:20:05,18.982,7.5162
08/31/2023 01:21:05,18.971,7.5162
08/31/2023 01:22:05,18.962,7.5162
08/31/2023 01:23:05,18.961,7.516
08/31/2023 01:24:05,18.961,7.5162
08/31/2023 01:25:05,18.956,7.5162
08/31/2023 01:26:05,18.95,7.516
08/31/2023 01:27:05,18.94,7.516
08/31/2023 01:28:05,18.932,7.5163
08/31/2023 01:29:05,18.925,7.5162
08/31/2023 01:30:05,18.921,7.5163
08/31/2023 01:31:05,18.901,7.5162
08/31/2023 01:32:05,18.876,7.5162
08/31/2023 01:33:05,18.857,7.516
08/31/2023 01:34:05,18.843,7.5163
08/31/2023 01:35:05,18.833,7.5162
08/31/2023 01:36:05,18.825,7.5162
08/31/2023 01:37:05,18.822,7.5162
08/31/2023 01:38:05,18.815,7.5162
08/31/2023 01:39:05,18.806,7.5162
08/31/2023 01:40:05,18.796,7.516
08/31/2023 01:41:05,18.791,7.5158
08/31/2023 01:42:05,18.781,7.516
08/31/2023 01:43:05,18.77,7.5162
08/31/2023 01:44:05,18.762,7.5163
08/31/2023 01:45:05,18.753,7.5162
08/31/2023 01:46:05,18.745,7.5162
08/31/2023 01:47:05,18.733,7.516
08/31/2023 01:48:05,18.718,7.5162
08/31/2023 01:49:05,18.71,7.5162
08/31/2023 01:50:05,18.702,7.5162
08/31/2023 01:51:05,18.699,7.516
08/31/2023 01:52:05,18.699,7.5162
08/31/2023 01:53:05,18.701,7.5162
08/31/2023 01:54:05,18.701,7.516
08/31/2023 01:55:05,18.699,7.5162
08/31/2023 01:56:05,18.692,7.5163
08/31/2023 01:57:05,18.69,7.516
08/31/2023 01:58:05,18.692,7.516
08/31/2023 01:59:05,18.695,7.5162
08/31/2023 02:00:05,18.698,7.5162
08/31/2023 02:01:05,18.699,7.5162
08/31/2023 02:02:05,18.699,7.5162
08/31/2023 02:03:05,18.687,7.5162
08/31/2023 02:04:05,18.686,7.516
08/31/2023 02:05:05,18.687,7.5162
08/31/2023 02:06:05,18.684,7.5162
08/31/2023 02:07:05,18.686,7.5162
08/31/2023 02:08:05,18.683,7.5162
08/31/2023 02:09:05,18.678,7.5162
08/31/2023 02:10:05,18.681,7.516
08/31/2023 02:11:05,18.678,7.5162
08/31/2023 02:12:05,18.671,7.516
08/31/2023 02:13:05,18.666,7.516
08/31/2023 02:14:05,18.665,7.5162
08/31/2023 02:15:05,18.662,7.516
08/31/2023 02:16:05,18.665,7.5162
08/31/2023 02:17:05,18.665,7.5163
08/31/2023 02:18:05,18.662,7.5162
08/31/2023 02:19:05,18.656,7.5163
08/31/2023 02:20:05,18.653,7.5162
08/31/2023 02:21:05,18.652,7.5162
08/31/2023 02:22:05,18.65,7.516
08/31/2023 02:23:05,18.647,7.5162
08/31/2023 02:24:05,18.64,7.5162
08/31/2023 02:25:05,18.629,7.5163
08/31/2023 02:26:05,18.625,7.5163
08/31/2023 02:27:05,18.622,7.5162
08/31/2023 02:28:05,18.619,7.516
08/31/2023 02:29:05,18.611,7.5162
08/31/2023 02:30:05,18.608,7.5158
08/31/2023 02:31:05,18.603,7.5162
08/31/2023 02:32:05,18.595,7.516
08/31/2023 02:33:05,18.589,7.516
08/31/2023 02:34:05,18.583,7.5158
08/31/2023 02:35:05,18.576,7.5162
08/31/2023 02:36:05,18.561,7.5162
08/31/2023 02:37:05,18.536,7.5165
08/31/2023 02:38:05,18.525,7.5162
08/31/2023 02:39:05,18.51,7.516
08/31/2023 02:40:05,18.512,7.516
08/31/2023 02:41:05,18.512,7.5162
08/31/2023 02:42:05,18.506,7.5162
08/31/2023 02:43:05,18.503,7.5162
08/31/2023 02:44:05,18.493,7.5162
08/31/2023 02:45:05,18.481,7.5162
08/31/2023 02:46:05,18.469,7.5162
08/31/2023 02:47:05,18.46,7.5158
08/31/2023 02:48:05,18.454,7.5162
08/31/2023 02:49:05,18.447,7.516
08/31/2023 02:50:05,18.445,7.5162
08/31/2023 02:51:05,18.451,7.516
08/31/2023 02:52:05,18.452,7.5162
08/31/2023 02:53:05,18.449,7.5162
08/31/2023 02:54:05,18.451,7.516
08/31/2023 02:55:05,18.447,7.5162
08/31/2023 02:56:05,18.452,7.5162
08/31/2023 02:57:05,18.458,7.5162
08/31/2023 02:58:05,18.46,7.516
08/31/2023 02:59:05,18.458,7.5162
08/31/2023 03:00:05,18.461,7.5162
08/31/2023 03:01:05,18.46,7.5162
08/31/2023 03:02:05,18.452,7.516
08/31/2023 03:03:05,18.449,7.5162
08/31/2023 03:04:05,18.439,7.516
08/31/2023 03:05:05,18.423,7.5162
08/31/2023 03:06:05,18.415,7.516
08/31/2023 03:07:05,18.405,7.516
08/31/2023 03:08:05,18.393,7.516
08/31/2023 03:09:05,18.392,7.516
08/31/2023 03:10:05,18.393,7.5162
08/31/2023 03:11:05,18.39,7.516
08/31/2023 03:12:05,18.39,7.516
08/31/2023 03:13:05,18.39,7.5162
08/31/2023 03:14:05,18.387,7.516
08/31/2023 03:15:05,18.383,7.5162
08/31/2023 03:16:05,18.374,7.516
08/31/2023 03:17:05,18.372,7.516
08/31/2023 03:18:05,18.375,7.516
08/31/2023 03:19:05,18.375,7.516
08/31/2023 03:20:05,18.372,7.516
08/31/2023 03:21:05,18.365,7.5162
08/31/2023 03:22:05,18.357,7.5162
08/31/2023 03:23:05,18.354,7.5162
08/31/2023 03:24:05,18.359,7.5162
08/31/2023 03:25:05,18.356,7.516
08/31/2023 03:26:05,18.351,7.5158
08/31/2023 03:27:05,18.354,7.516
08/31/2023 03:28:05,18.36,7.5162
08/31/2023 03:29:05,18.366,7.5162
08/31/2023 03:30:05,18.366,7.516
08/31/2023 03:31:05,18.368,7.516
08/31/2023 03:32:05,18.374,7.516
08/31/2023 03:33:05,18.378,7.5162
08/31/2023 03:34:05,18.38,7.5162
08/31/2023 03:35:05,18.383,7.5162
08/31/2023 03:36:05,18.383,7.516
08/31/2023 03:37:05,18.381,7.5158
08/31/2023 03:38:05,18.38,7.5158
08/31/2023 03:39:05,18.378,7.5158
08/31/2023 03:40:05,18.381,7.516
08/31/2023 03:41:05,18.386,7.516
08/31/2023 03:42:05,18.387,7.516
08/31/2023 03:43:05,18.387,7.516
08/31/2023 03:44:05,18.392,7.516
08/31/2023 03:45:05,18.387,7.516
08/31/2023 03:46:05,18.387,7.5162
08/31/2023 03:47:05,18.39,7.5158
08/31/2023 03:48:05,18.383,7.516
08/31/2023 03:49:05,18.386,7.5158
08/31/2023 03:50:05,18.383,7.516
08/31/2023 03:51:05,18.38,7.516
08/31/2023 03:52:05,18.377,7.516
08/31/2023 03:53:05,18.375,7.516
08/31/2023 03:54:05,18.375,7.516
08/31/2023 03:55:05,18.377,7.5158
08/31/2023 03:56:05,18.378,7.5158
08/31/2023 03:57:05,18.38,7.516
08/31/2023 03:58:05,18.384,7.5158
08/31/2023 03:59:05,18.389,7.5162
08/31/2023 04:00:05,18.39,7.516
08/31/2023 04:01:05,18.39,7.5158
08/31/2023 04:02:05,18.39,7.5157
08/31/2023 04:03:05,18.392,7.5158
08/31/2023 04:04:05,18.396,7.5158
08/31/2023 04:05:05,18.4,7.516
08/31/2023 04:06:05,18.406,7.5158
08/31/2023 04:07:05,18.412,7.5158
08/31/2023 04:08:05,18.418,7.5158
08/31/2023 04:09:05,18.432,7.5162
08/31/2023 04:10:05,18.444,7.5158
08/31/2023 04:11:05,18.454,7.5158
08/31/2023 04:12:05,18.464,7.5158
08/31/2023 04:13:05,18.473,7.5158
08/31/2023 04:14:05,18.481,7.5158
08/31/2023 04:15:05,18.487,7.516
08/31/2023 04:16:05,18.494,7.5157
08/31/2023 04:17:05,18.5,7.5158
08/31/2023 04:18:05,18.503,7.516
08/31/2023 04:19:05,18.5,7.5158
08/31/2023 04:20:05,18.504,7.5158
08/31/2023 04:21:05,18.513,7.516
08/31/2023 04:22:05,18.522,7.516
08/31/2023 04:23:05,18.524,7.516
08/31/2023 04:24:05,18.524,7.516
08/31/2023 04:25:05,18.519,7.5158
08/31/2023 04:26:05,18.524,7.5158
08/31/2023 04:27:05,18.536,7.5157
08/31/2023 04:28:05,18.546,7.5158
08/31/2023 04:29:05,18.558,7.5162
08/31/2023 04:30:05,18.57,7.5158
08/31/2023 04:31:05,18.582,7.5158
08/31/2023 04:32:05,18.592,7.5158
08/31/2023 04:33:05,18.601,7.5158
08/31/2023 04:34:05,18.611,7.5155
08/31/2023 04:35:05,18.622,7.5157
08/31/2023 04:36:05,18.632,7.5158
08/31/2023 04:37:05,18.638,7.5157
08/31/2023 04:38:05,18.646,7.5157
08/31/2023 04:39:05,18.656,7.5158
08/31/2023 04:40:05,18.666,7.5157
08/31/2023 04:41:05,18.677,7.5157
08/31/2023 04:42:05,18.686,7.5157
08/31/2023 04:43:05,18.695,7.5157
08/31/2023 04:44:05,18.701,7.5158
08/31/2023 04:45:05,18.707,7.5157
08/31/2023 04:46:05,18.715,7.5157
08/31/2023 04:47:05,18.723,7.5155
08/31/2023 04:48:05,18.729,7.5158
08/31/2023 04:49:05,18.736,7.5157
08/31/2023 04:50:05,18.742,7.5157
08/31/2023 04:51:05,18.751,7.5158
08/31/2023 04:52:05,18.76,7.5157
08/31/2023 04:53:05,18.766,7.5155
08/31/2023 04:54:05,18.77,7.5157
08/31/2023 04:55:05,18.773,7.5158
08/31/2023 04:56:05,18.781,7.5155
08/31/2023 04:57:05,18.788,7.5158
08/31/2023 04:58:05,18.796,7.5157
08/31/2023 04:59:05,18.8,7.5157
08/31/2023 05:00:05,18.803,7.5157
08/31/2023 05:01:05,18.796,7.5158
08/31/2023 05:02:05,18.793,7.5157
08/31/2023 05:03:05,18.791,7.5158
08/31/2023 05:04:05,18.799,7.516
08/31/2023 05:05:05,18.805,7.516
08/31/2023 05:06:05,18.814,7.516
08/31/2023 05:07:05,18.825,7.5158
08/31/2023 05:08:05,18.839,7.516
08/31/2023 05:09:05,18.849,7.5162
08/31/2023 05:10:05,18.86,7.5162
08/31/2023 05:11:05,18.866,7.5162
08/31/2023 05:12:05,18.869,7.516
08/31/2023 05:13:05,18.866,7.5163
08/31/2023 05:14:05,18.867,7.5162
08/31/2023 05:15:05,18.872,7.5163
08/31/2023 05:16:05,18.872,7.5162
08/31/2023 05:17:05,18.876,7.5163
08/31/2023 05:18:05,18.888,7.5162
08/31/2023 05:19:05,18.901,7.5163
08/31/2023 05:20:05,18.915,7.5162
08/31/2023 05:21:05,18.928,7.5163
08/31/2023 05:22:05,18.941,7.5162
08/31/2023 05:23:05,18.952,7.5162
08/31/2023 05:24:05,18.962,7.5163
08/31/2023 05:25:05,18.976,7.5163
08/31/2023 05:26:05,18.987,7.5163
08/31/2023 05:27:05,18.993,7.5162
08/31/2023 05:28:05,18.99,7.5163
08/31/2023 05:29:05,18.987,7.5162
08/31/2023 05:30:05,18.982,7.5162
08/31/2023 05:31:05,18.984,7.5162
08/31/2023 05:32:05,18.996,7.516
08/31/2023 05:33:05,19.008,7.5162
08/31/2023 05:34:05,19.02,7.5162
08/31/2023 05:35:05,19.032,7.5162
08/31/2023 05:36:05,19.039,7.5163
08/31/2023 05:37:05,19.045,7.516
08/31/2023 05:38:05,19.056,7.516
08/31/2023 05:39:05,19.069,7.5163
08/31/2023 05:40:05,19.081,7.5163
08/31/2023 05:41:05,19.087,7.5163
08/31/2023 05:42:05,19.094,7.5163
08/31/2023 05:43:05,19.108,7.5162
08/31/2023 05:44:05,19.123,7.5162
08/31/2023 05:45:05,19.138,7.5163
08/31/2023 05:46:05,19.152,7.5163
08/31/2023 05:47:05,19.167,7.5163
08/31/2023 05:48:05,19.184,7.516
08/31/2023 05:49:05,19.204,7.5163
08/31/2023 05:50:05,19.225,7.5162
08/31/2023 05:51:05,19.243,7.5163
08/31/2023 05:52:05,19.259,7.5163
08/31/2023 05:53:05,19.274,7.5163
08/31/2023 05:54:05,19.292,7.5163
08/31/2023 05:55:05,19.311,7.5163
08/31/2023 05:56:05,19.329,7.5163
08/31/2023 05:57:05,19.346,7.5163
08/31/2023 05:58:05,19.356,7.5167
08/31/2023 05:59:05,19.366,7.5163
08/31/2023 06:00:05,19.375,7.5162
08/31/2023 06:01:05,19.39,7.5165
08/31/2023 06:02:05,19.408,7.5163
08/31/2023 06:03:05,19.429,7.5165
08/31/2023 06:04:05,19.441,7.5163
08/31/2023 06:05:05,19.445,7.5163
08/31/2023 06:06:05,19.453,7.5165
08/31/2023 06:07:05,19.465,7.5163
08/31/2023 06:08:05,19.479,7.5162
08/31/2023 06:09:05,19.494,7.5162
08/31/2023 06:10:05,19.509,7.5165
08/31/2023 06:11:05,19.524,7.5165
08/31/2023 06:12:05,19.534,7.5162
08/31/2023 06:13:05,19.548,7.5163
08/31/2023 06:14:05,19.564,7.5163
08/31/2023 06:15:05,19.585,7.5163
08/31/2023 06:16:05,19.604,7.5165
08/31/2023 06:17:05,19.625,7.5165
08/31/2023 06:18:05,19.645,7.5165
08/31/2023 06:19:05,19.658,7.5163
08/31/2023 06:20:05,19.67,7.5163
08/31/2023 06:21:05,19.688,7.5162
08/31/2023 06:22:05,19.707,7.5165
08/31/2023 06:23:05,19.729,7.5163
08/31/2023 06:24:05,19.752,7.5167
08/31/2023 06:25:05,19.775,7.5162
08/31/2023 06:26:05,19.792,7.5163
08/31/2023 06:27:05,19.811,7.5163
08/31/2023 06:28:05,19.835,7.5165
08/31/2023 06:29:05,19.854,7.5163
08/31/2023 06:30:05,19.871,7.5163
08/31/2023 06:31:05,19.888,7.5163
08/31/2023 06:32:05,19.914,7.5163
08/31/2023 06:33:05,19.94,7.5162
08/31/2023 06:34:05,19.97,7.5163
08/31/2023 06:35:05,20.003,7.5163
08/31/2023 06:36:05,20.037,7.5165
08/31/2023 06:37:05,20.071,7.5162
08/31/2023 06:38:05,20.107,7.5165
08/31/2023 06:39:05,20.141,7.5165
08/31/2023 06:40:05,20.174,7.5163
08/31/2023 06:41:05,20.202,7.5165
08/31/2023 06:42:05,20.229,7.5165
08/31/2023 06:43:05,20.26,7.5167
08/31/2023 06:44:05,20.296,7.5163
08/31/2023 06:45:05,20.335,7.5165
08/31/2023 06:46:05,20.372,7.5165
08/31/2023 06:47:05,20.411,7.5163
08/31/2023 06:48:05,20.448,7.5165
08/31/2023 06:49:05,20.487,7.5163
08/31/2023 06:50:05,20.522,7.5163
08/31/2023 06:51:05,20.555,7.5165
08/31/2023 06:52:05,20.588,7.5165
08/31/2023 06:53:05,20.618,7.5165
08/31/2023 06:54:05,20.647,7.5165
08/31/2023 06:55:05,20.676,7.5167
08/31/2023 06:56:05,20.707,7.5163
08/31/2023 06:57:05,20.738,7.5163
08/31/2023 06:58:05,20.768,7.5165
08/31/2023 06:59:05,20.792,7.5165
08/31/2023 07:00:05,20.816,7.5165
08/31/2023 07:01:05,20.842,7.5165
08/31/2023 07:02:05,20.871,7.5165
08/31/2023 07:03:05,20.901,7.5163
08/31/2023 07:04:05,20.933,7.5163
08/31/2023 07:05:05,20.966,7.5165
08/31/2023 07:06:05,20.999,7.5165
08/31/2023 07:07:05,21.03,7.5165
08/31/2023 07:08:05,21.063,7.5165
08/31/2023 07:09:05,21.093,7.5165
08/31/2023 07:10:05,21.121,7.5167
08/31/2023 07:11:05,21.148,7.5165
08/31/2023 07:12:05,21.176,7.5165
08/31/2023 07:13:05,21.205,7.5165
08/31/2023 07:14:05,21.233,7.5165
08/31/2023 07:15:05,21.261,7.5165
08/31/2023 07:16:05,21.287,7.5167
08/31/2023 07:17:05,21.31,7.5165
08/31/2023 07:18:05,21.333,7.5165
08/31/2023 07:19:05,21.355,7.5167
08/31/2023 07:20:05,21.378,7.5169
08/31/2023 07:21:05,21.401,7.5165
08/31/2023 07:22:05,21.425,7.5163
08/31/2023 07:23:05,21.451,7.5165
08/31/2023 07:24:05,21.476,7.5163
08/31/2023 07:25:05,21.5,7.5167
08/31/2023 07:26:05,21.524,7.5167
08/31/2023 07:27:05,21.549,7.5167
08/31/2023 07:28:05,21.572,7.5167
08/31/2023 07:29:05,21.594,7.5165
08/31/2023 07:30:05,21.622,7.5167
08/31/2023 07:31:05,21.646,7.5165
08/31/2023 07:32:05,21.67,7.5167
08/31/2023 07:33:05,21.691,7.5167
08/31/2023 07:34:05,21.713,7.5165
08/31/2023 07:35:05,21.734,7.5165
08/31/2023 07:36:05,21.755,7.5165
08/31/2023 07:37:05,21.775,7.5167
08/31/2023 07:38:05,21.794,7.5167
08/31/2023 07:39:05,21.815,7.5165
08/31/2023 07:40:05,21.834,7.5167
08/31/2023 07:41:05,21.855,7.5165
08/31/2023 07:42:05,21.876,7.5165
08/31/2023 07:43:05,21.9,7.5163
08/31/2023 07:44:05,21.924,7.5165
08/31/2023 07:45:05,21.945,7.5167
08/31/2023 07:46:05,21.966,7.5167
08/31/2023 07:47:05,21.985,7.5165
08/31/2023 07:48:05,22.006,7.5167
08/31/2023 07:49:05,22.025,7.5167
08/31/2023 07:50:05,22.046,7.5165
08/31/2023 07:51:05,22.067,7.5167
08/31/2023 07:52:05,22.088,7.5167
08/31/2023 07:53:05,22.108,7.5169
08/31/2023 07:54:05,22.127,7.5167
08/31/2023 07:55:05,22.147,7.5167
08/31/2023 07:56:05,22.164,7.5167
08/31/2023 07:57:05,22.182,7.5167
08/31/2023 07:58:05,22.2,7.5167
08/31/2023 07:59:05,22.22,7.5167
08/31/2023 08:00:05,22.239,7.5167
08/31/2023 08:01:05,22.26,7.5167
08/31/2023 08:02:05,22.283,7.5165
08/31/2023 08:03:05,22.306,7.5167
08/31/2023 08:04:05,22.33,7.5167
08/31/2023 08:05:05,22.35,7.5167
08/31/2023 08:06:05,22.371,7.5167
08/31/2023 08:07:05,22.395,7.5167
08/31/2023 08:08:05,22.419,7.5169
08/31/2023 08:09:05,22.44,7.5169
08/31/2023 08:10:05,22.461,7.5169
08/31/2023 08:11:05,22.485,7.5165
08/31/2023 08:12:05,22.517,7.5169
08/31/2023 08:13:05,22.546,7.5167
08/31/2023 08:14:05,22.567,7.5169
08/31/2023 08:15:05,22.586,7.5167
08/31/2023 08:16:05,22.604,7.5169
08/31/2023 08:17:05,22.624,7.5169
08/31/2023 08:18:05,22.642,7.5167
08/31/2023 08:19:05,22.664,7.5167
08/31/2023 08:20:05,22.691,7.5169
08/31/2023 08:21:05,22.718,7.5169
08/31/2023 08:22:05,22.744,7.5167
08/31/2023 08:23:05,22.767,7.5169
08/31/2023 08:24:05,22.79,7.5169
08/31/2023 08:25:05,22.811,7.5167
08/31/2023 08:26:05,22.835,7.5167
08/31/2023 08:27:05,22.862,7.5169
08/31/2023 08:28:05,22.892,7.5169
08/31/2023 08:29:05,22.923,7.517
08/31/2023 08:30:05,22.955,7.5169
08/31/2023 08:31:05,22.986,7.5169
08/31/2023 08:32:05,23.018,7.517
08/31/2023 08:33:05,23.049,7.5169
08/31/2023 08:34:05,23.079,7.5169
08/31/2023 08:35:05,23.111,7.5169
08/31/2023 08:36:05,23.142,7.517
08/31/2023 08:37:05,23.177,7.5167
08/31/2023 08:38:05,23.213,7.517
08/31/2023 08:39:05,23.253,7.5169
08/31/2023 08:40:05,23.298,7.517
08/31/2023 08:41:05,23.343,7.517
08/31/2023 08:42:05,23.391,7.5169
08/31/2023 08:43:05,23.424,7.5169
08/31/2023 08:44:05,23.451,7.5167
08/31/2023 08:45:05,23.475,7.5169
08/31/2023 08:46:05,23.502,7.517
08/31/2023 08:47:05,23.534,7.517
08/31/2023 08:48:05,23.578,7.5169
08/31/2023 08:49:05,23.618,7.5169
08/31/2023 08:50:05,23.656,7.517
08/31/2023 08:51:05,23.687,7.517
08/31/2023 08:52:05,23.717,7.5169
08/31/2023 08:53:05,23.743,7.5169
08/31/2023 08:54:05,23.769,7.517
08/31/2023 08:55:05,23.794,7.517
08/31/2023 08:56:05,23.824,7.5169
08/31/2023 08:57:05,23.863,7.5169
08/31/2023 08:58:05,23.899,7.517
08/31/2023 08:59:05,23.927,7.5169
08/31/2023 09:00:05,23.952,7.517
08/31/2023 09:01:05,23.981,7.517
08/31/2023 09:02:05,24.008,7.517
08/31/2023 09:03:05,24.035,7.517
08/31/2023 09:04:05,24.067,7.517
08/31/2023 09:05:05,24.095,7.5172
08/31/2023 09:06:05,24.125,7.517
08/31/2023 09:07:05,24.171,7.517
08/31/2023 09:08:05,24.219,7.517
08/31/2023 09:09:05,24.273,7.517
08/31/2023 09:10:05,24.317,7.517
08/31/2023 09:11:05,24.354,7.517
08/31/2023 09:12:05,24.388,7.517
08/31/2023 09:13:05,24.41,7.5172
08/31/2023 09:14:05,24.431,7.517
08/31/2023 09:15:05,24.452,7.517
08/31/2023 09:16:05,24.478,7.5172
08/31/2023 09:17:05,24.505,7.5172
08/31/2023 09:18:05,24.535,7.5172
08/31/2023 09:19:05,24.563,7.517
08/31/2023 09:20:05,24.59,7.5169
08/31/2023 09:21:05,24.616,7.517
08/31/2023 09:22:05,24.646,7.5172
08/31/2023 09:23:05,24.682,7.5172
08/31/2023 09:24:05,24.729,7.517
08/31/2023 09:25:05,24.791,7.5172
08/31/2023 09:26:05,24.826,7.5172
08/31/2023 09:27:05,24.85,7.5172
08/31/2023 09:28:05,24.874,7.517
08/31/2023 09:29:05,24.903,7.517
08/31/2023 09:30:05,24.937,7.5172
08/31/2023 09:31:05,24.974,7.5172
08/31/2023 09:32:05,25.007,7.5172
08/31/2023 09:33:05,25.04,7.5172
08/31/2023 09:34:05,25.072,7.5172
08/31/2023 09:35:05,25.105,7.5172
08/31/2023 09:36:05,25.137,7.5172
08/31/2023 09:37:05,25.171,7.5172
08/31/2023 09:38:05,25.204,7.5172
08/31/2023 09:39:05,25.239,7.5172
08/31/2023 09:40:05,25.274,7.5172
08/31/2023 09:41:05,25.305,7.5174
08/31/2023 09:42:05,25.334,7.5174
08/31/2023 09:43:05,25.362,7.5172
08/31/2023 09:44:05,25.392,7.5172
08/31/2023 09:45:05,25.422,7.5172
08/31/2023 09:46:05,25.451,7.5174
08/31/2023 09:47:05,25.48,7.5172
08/31/2023 09:48:05,25.509,7.5172
08/31/2023 09:49:05,25.538,7.5172
08/31/2023 09:50:05,25.568,7.5174
08/31/2023 09:51:05,25.603,7.5174
08/31/2023 09:52:05,25.644,7.5172
08/31/2023 09:53:05,25.692,7.5172
08/31/2023 09:54:05,25.721,7.5172
08/31/2023 09:55:05,25.749,7.5172
08/31/2023 09:56:05,25.775,7.5172
08/31/2023 09:57:05,25.799,7.5172
08/31/2023 09:58:05,25.829,7.5174
08/31/2023 09:59:05,25.861,7.5172
08/31/2023 10:00:05,25.892,7.5172
08/31/2023 10:01:05,25.925,7.5172
08/31/2023 10:02:05,25.96,7.5174
08/31/2023 10:03:05,25.998,7.5174
08/31/2023 10:04:05,26.036,7.5174
08/31/2023 10:05:05,26.073,7.5174
08/31/2023 10:06:05,26.109,7.5172
08/31/2023 10:07:05,26.147,7.5174
08/31/2023 10:08:05,26.186,7.5174
08/31/2023 10:09:05,26.225,7.5174
08/31/2023 10:10:05,26.265,7.5174
08/31/2023 10:11:05,26.304,7.5174
08/31/2023 10:12:05,26.344,7.5174
08/31/2023 10:13:05,26.382,7.5174
08/31/2023 10:14:05,26.42,7.5174
08/31/2023 10:15:05,26.459,7.5174
08/31/2023 10:16:05,26.497,7.5174
08/31/2023 10:17:05,26.535,7.5174
08/31/2023 10:18:05,26.572,7.5174
08/31/2023 10:19:05,26.61,7.5174
08/31/2023 10:20:05,26.648,7.5174
08/31/2023 10:21:05,26.692,7.5174
08/31/2023 10:22:05,26.744,7.5174
08/31/2023 10:23:05,26.789,7.5174
08/31/2023 10:24:05,26.832,7.5174
08/31/2023 10:25:05,26.87,7.5174
08/31/2023 10:26:05,26.908,7.5174
08/31/2023 10:27:05,26.945,7.5174
08/31/2023 10:28:05,26.985,7.5174
08/31/2023 10:29:05,27.025,7.5176
08/31/2023 10:30:05,27.064,7.5176
08/31/2023 10:31:05,27.103,7.5174
08/31/2023 10:32:05,27.141,7.5176
08/31/2023 10:33:05,27.183,7.5176
08/31/2023 10:34:05,27.225,7.5176
08/31/2023 10:35:05,27.272,7.5174
08/31/2023 10:36:05,27.318,7.5176
08/31/2023 10:37:05,27.362,7.5176
08/31/2023 10:38:05,27.405,7.5176
08/31/2023 10:39:05,27.442,7.5176
08/31/2023 10:40:05,27.481,7.5176
08/31/2023 10:41:05,27.507,7.5174
08/31/2023 10:42:05,27.533,7.5176
08/31/2023 10:43:05,27.548,7.5176
08/31/2023 10:44:05,27.561,7.5176
08/31/2023 10:45:05,27.573,7.5176
08/31/2023 10:46:05,27.577,7.5176
08/31/2023 10:47:05,27.579,7.5176
08/31/2023 10:48:05,27.573,7.5176
08/31/2023 10:49:05,27.565,7.5176
08/31/2023 10:50:05,27.557,7.5176
08/31/2023 10:51:05,27.55,7.5174
08/31/2023 10:52:05,27.541,7.5176
08/31/2023 10:53:05,27.531,7.5176
08/31/2023 10:54:05,27.522,7.5176
08/31/2023 10:55:05,27.514,7.5176
08/31/2023 10:56:05,27.508,7.5176
08/31/2023 10:57:05,27.504,7.5176
08/31/2023 10:58:05,27.504,7.5176
08/31/2023 10:59:05,27.508,7.5176
08/31/2023 11:00:05,27.516,7.5176
08/31/2023 11:01:05,27.527,7.5176
08/31/2023 11:02:05,27.544,7.5176
08/31/2023 11:03:05,27.567,7.5176
08/31/2023 11:04:05,27.594,7.5176
08/31/2023 11:05:05,27.625,7.5176
08/31/2023 11:06:05,27.661,7.5176
08/31/2023 11:07:05,27.691,7.5176
08/31/2023 11:08:05,27.713,7.5176
08/31/2023 11:09:05,27.731,7.5176
08/31/2023 11:10:05,27.751,7.5174
08/31/2023 11:11:05,27.776,7.5176
08/31/2023 11:12:05,27.804,7.5176
08/31/2023 11:13:05,27.836,7.5176
08/31/2023 11:14:05,27.876,7.5176
08/31/2023 11:15:05,27.907,7.5176
08/31/2023 11:16:05,27.929,7.5176
08/31/2023 11:17:05,27.949,7.5176
08/31/2023 11:18:05,27.969,7.5176
08/31/2023 11:19:05,27.992,7.5176
08/31/2023 11:20:05,28.015,7.5176
08/31/2023 11:21:05,28.037,7.5176
08/31/2023 11:22:05,28.059,7.5176
08/31/2023 11:23:05,28.082,7.5176
08/31/2023 11:24:05,28.105,7.5176
08/31/2023 11:25:05,28.13,7.5176
08/31/2023 11:26:05,28.154,7.5176
08/31/2023 11:27:05,28.179,7.5176
08/31/2023 11:28:05,28.204,7.5176
08/31/2023 11:29:05,28.225,7.5176
08/31/2023 11:30:05,28.247,7.5176
08/31/2023 11:31:05,28.272,7.5176
08/31/2023 11:32:05,28.297,7.5176
08/31/2023 11:33:05,28.318,7.5176
08/31/2023 11:34:05,28.34,7.5176
08/31/2023 11:35:05,28.357,7.5176
08/31/2023 11:36:05,28.372,7.5176
08/31/2023 11:37:05,28.385,7.5176
08/31/2023 11:38:05,28.394,7.5176
08/31/2023 11:39:05,28.402,7.5176
08/31/2023 11:40:05,28.407,7.5176
08/31/2023 11:41:05,28.411,7.5176
08/31/2023 11:42:05,28.413,7.5176
08/31/2023 11:43:05,28.411,7.5176
08/31/2023 11:44:05,28.41,7.5176
08/31/2023 11:45:05,28.405,7.5176
08/31/2023 11:46:05,28.399,7.5176
08/31/2023 11:47:05,28.391,7.5176
08/31/2023 11:48:05,28.386,7.5176
08/31/2023 11:49:05,28.38,7.5176
08/31/2023 11:50:05,28.376,7.5176
08/31/2023 11:51:05,28.369,7.5176
08/31/2023 11:52:05,28.365,7.5176
08/31/2023 11:53:05,28.365,7.5176
08/31/2023 11:54:05,28.369,7.5174
08/31/2023 11:55:05,28.371,7.5174
08/31/2023 11:56:05,28.372,7.5176
08/31/2023 11:57:05,28.374,7.5176
08/31/2023 11:58:05,28.377,7.5176
08/31/2023 11:59:05,28.385,7.5176
08/31/2023 12:00:05,28.393,7.5176
08/31/2023 12:01:05,28.4,7.5176
08/31/2023 12:02:05,28.407,7.5176
08/31/2023 12:03:05,28.414,7.5176
08/31/2023 12:04:05,28.422,7.5176
08/31/2023 12:05:05,28.431,7.5176
08/31/2023 12:06:05,28.448,7.5176
08/31/2023 12:07:05,28.465,7.5176
08/31/2023 12:08:05,28.467,7.5176
08/31/2023 12:09:05,28.465,7.5176
08/31/2023 12:10:05,28.459,7.5176
08/31/2023 12:11:05,28.455,7.5177
08/31/2023 12:12:05,28.447,7.5176
08/31/2023 12:13:05,28.444,7.5177
08/31/2023 12:14:05,28.448,7.5177
08/31/2023 12:15:05,28.458,7.5177
08/31/2023 12:16:05,28.472,7.5176
08/31/2023 12:17:05,28.482,7.5177
08/31/2023 12:18:05,28.495,7.5177
08/31/2023 12:19:05,28.512,7.5177
08/31/2023 12:20:05,28.535,7.5179
08/31/2023 12:21:05,28.562,7.5179
08/31/2023 12:22:05,28.594,7.5181
08/31/2023 12:23:05,28.627,7.5181
08/31/2023 12:24:05,28.655,7.5181
08/31/2023 12:25:05,28.678,7.5181
08/31/2023 12:26:05,28.692,7.5182
08/31/2023 12:27:05,28.7,7.5182
08/31/2023 12:28:05,28.709,7.5181
08/31/2023 12:29:05,28.721,7.5184
08/31/2023 12:30:05,28.737,7.5184
08/31/2023 12:31:05,28.752,7.5182
08/31/2023 12:32:05,28.763,7.5187
08/31/2023 12:33:05,28.774,7.5187
08/31/2023 12:34:05,28.788,7.5189
08/31/2023 12:35:05,28.804,7.5189
08/31/2023 12:36:05,28.818,7.5189
08/31/2023 12:37:05,28.827,7.5191
08/31/2023 12:38:05,28.836,7.5195
08/31/2023 12:39:05,28.846,7.5191
08/31/2023 12:40:05,28.855,7.5193
08/31/2023 12:41:05,28.866,7.5198
08/31/2023 12:42:05,28.877,7.5198
08/31/2023 12:43:05,28.889,7.5198
08/31/2023 12:44:05,28.902,7.5199
08/31/2023 12:45:05,28.914,7.5199
08/31/2023 12:46:05,28.923,7.5199
08/31/2023 12:47:05,28.928,7.5199
08/31/2023 12:48:05,28.928,7.5199
08/31/2023 12:49:05,28.925,7.5199
08/31/2023 12:50:05,28.916,7.5201
08/31/2023 12:51:05,28.905,7.5201
08/31/2023 12:52:05,28.894,7.5201
08/31/2023 12:53:05,28.885,7.5201
08/31/2023 12:54:05,28.874,7.5201
08/31/2023 12:55:05,28.861,7.5201
08/31/2023 12:56:05,28.847,7.5201
08/31/2023 12:57:05,28.836,7.5201
08/31/2023 12:58:05,28.83,7.5203
08/31/2023 12:59:05,28.825,7.5201
08/31/2023 13:00:05,28.824,7.5201
08/31/2023 13:01:05,28.824,7.5201
08/31/2023 13:02:05,28.824,7.5201
08/31/2023 13:03:05,28.825,7.5201
08/31/2023 13:04:05,28.824,7.5201
08/31/2023 13:05:05,28.822,7.5201
08/31/2023 13:06:05,28.822,7.5201
08/31/2023 13:07:05,28.821,7.5201
08/31/2023 13:08:05,28.821,7.5201
08/31/2023 13:09:05,28.819,7.5201
08/31/2023 13:10:05,28.81,7.5201
08/31/2023 13:11:05,28.799,7.5201
08/31/2023 13:12:05,28.788,7.5201
08/31/2023 13:13:05,28.779,7.5201
08/31/2023 13:14:05,28.766,7.5201
08/31/2023 13:15:05,28.756,7.5201
08/31/2023 13:16:05,28.748,7.5201
08/31/2023 13:17:05,28.742,7.5201
08/31/2023 13:18:05,28.737,7.5201
08/31/2023 13:19:05,28.732,7.5201
08/31/2023 13:20:05,28.726,7.5201
08/31/2023 13:21:05,28.72,7.5201
08/31/2023 13:22:05,28.712,7.5201
08/31/2023 13:23:05,28.706,7.5201
08/31/2023 13:24:05,28.698,7.5201
08/31/2023 13:25:05,28.689,7.5201
08/31/2023 13:26:05,28.679,7.5201
08/31/2023 13:27:05,28.667,7.5201
08/31/2023 13:28:05,28.648,7.5201
08/31/2023 13:29:05,28.633,7.5201
08/31/2023 13:30:05,28.616,7.5201
08/31/2023 13:31:05,28.6,7.5201
08/31/2023 13:32:05,28.586,7.5201
08/31/2023 13:33:05,28.566,7.5201
08/31/2023 13:34:05,28.546,7.5201
08/31/2023 13:35:05,28.527,7.5201
08/31/2023 13:36:05,28.507,7.5201
08/31/2023 13:37:05,28.489,7.5201
08/31/2023 13:38:05,28.473,7.5203
08/31/2023 13:39:05,28.459,7.5201
08/31/2023 13:40:05,28.447,7.5201
08/31/2023 13:41:05,28.434,7.5203
08/31/2023 13:42:05,28.42,7.5201
08/31/2023 13:43:05,28.402,7.5203
08/31/2023 13:44:05,28.385,7.5205
08/31/2023 13:45:05,28.371,7.5205
08/31/2023 13:46:05,28.36,7.5205
08/31/2023 13:47:05,28.351,7.5205
08/31/2023 13:48:05,28.341,7.5206
08/31/2023 13:49:05,28.332,7.5208
08/31/2023 13:50:05,28.323,7.5206
08/31/2023 13:51:05,28.314,7.521
08/31/2023 13:52:05,28.297,7.5212
08/31/2023 13:53:05,28.273,7.5212
08/31/2023 13:54:05,28.249,7.5215
08/31/2023 13:55:05,28.23,7.5215
08/31/2023 13:56:05,28.21,7.5218
08/31/2023 13:57:05,28.191,7.5217
08/31/2023 13:58:05,28.173,7.5218
08/31/2023 13:59:05,28.151,7.522
08/31/2023 14:00:05,28.131,7.522
08/31/2023 14:01:05,28.111,7.5222
08/31/2023 14:02:05,28.092,7.5222
08/31/2023 14:03:05,28.077,7.5224
08/31/2023 14:04:05,28.063,7.5225
08/31/2023 14:05:05,28.052,7.5225
08/31/2023 14:06:05,28.04,7.5225
08/31/2023 14:07:05,28.025,7.5225
08/31/2023 14:08:05,28.009,7.5227
08/31/2023 14:09:05,27.994,7.5227
08/31/2023 14:10:05,27.98,7.5227
08/31/2023 14:11:05,27.966,7.5227
08/31/2023 14:12:05,27.955,7.5229
08/31/2023 14:13:05,27.946,7.5229
08/31/2023 14:14:05,27.935,7.5229
08/31/2023 14:15:05,27.923,7.5229
08/31/2023 14:16:05,27.91,7.5229
08/31/2023 14:17:05,27.901,7.5229
08/31/2023 14:18:05,27.896,7.5229
08/31/2023 14:19:05,27.892,7.5229
08/31/2023 14:20:05,27.886,7.5229
08/31/2023 14:21:05,27.875,7.5229
08/31/2023 14:22:05,27.864,7.5229
08/31/2023 14:23:05,27.855,7.5229
08/31/2023 14:24:05,27.844,7.5229
08/31/2023 14:25:05,27.83,7.5229
08/31/2023 14:26:05,27.819,7.5229
08/31/2023 14:27:05,27.809,7.5229
08/31/2023 14:28:05,27.801,7.5229
08/31/2023 14:29:05,27.795,7.5229
08/31/2023 14:30:05,27.787,7.5229
08/31/2023 14:31:05,27.778,7.5229
08/31/2023 14:32:05,27.765,7.5229
08/31/2023 14:33:05,27.756,7.5229
08/31/2023 14:34:05,27.747,7.5229
08/31/2023 14:35:05,27.735,7.5229
08/31/2023 14:36:05,27.716,7.5229
08/31/2023 14:37:05,27.693,7.5229
08/31/2023 14:38:05,27.667,7.5229
08/31/2023 14:39:05,27.641,7.5229
08/31/2023 14:40:05,27.616,7.5227
08/31/2023 14:41:05,27.591,7.5229
08/31/2023 14:42:05,27.567,7.5229
08/31/2023 14:43:05,27.542,7.5229
08/31/2023 14:44:05,27.517,7.5229
08/31/2023 14:45:05,27.491,7.5229
08/31/2023 14:46:05,27.468,7.5227
08/31/2023 14:47:05,27.445,7.5227
08/31/2023 14:48:05,27.424,7.5227
08/31/2023 14:49:05,27.401,7.5227
08/31/2023 14:50:05,27.374,7.5229
08/31/2023 14:51:05,27.348,7.5229
08/31/2023 14:52:05,27.325,7.5227
08/31/2023 14:53:05,27.304,7.5229
08/31/2023 14:54:05,27.282,7.5227
08/31/2023 14:55:05,27.259,7.5229
08/31/2023 14:56:05,27.238,7.5229
08/31/2023 14:57:05,27.216,7.5227
08/31/2023 14:58:05,27.195,7.5229
08/31/2023 14:59:05,27.175,7.5229
08/31/2023 15:00:05,27.153,7.5229
08/31/2023 15:01:05,27.13,7.5229
08/31/2023 15:02:05,27.109,7.5231
08/31/2023 15:03:05,27.086,7.5231
08/31/2023 15:04:05,27.058,7.5231
08/31/2023 15:05:05,27.029,7.5231
08/31/2023 15:06:05,26.999,7.5232
08/31/2023 15:07:05,26.971,7.5234
08/31/2023 15:08:05,26.943,7.5234
08/31/2023 15:09:05,26.922,7.5234
08/31/2023 15:10:05,26.899,7.5237
08/31/2023 15:11:05,26.874,7.5239
08/31/2023 15:12:05,26.851,7.5239
08/31/2023 15:13:05,26.832,7.5243
08/31/2023 15:14:05,26.818,7.5244
08/31/2023 15:15:05,26.804,7.5244
08/31/2023 15:16:05,26.786,7.5248
08/31/2023 15:17:05,26.767,7.5246
08/31/2023 15:18:05,26.746,7.5248
08/31/2023 15:19:05,26.724,7.5248
08/31/2023 15:20:05,26.703,7.5249
08/31/2023 15:21:05,26.682,7.5251
08/31/2023 15:22:05,26.662,7.5251
08/31/2023 15:23:05,26.645,7.5251
08/31/2023 15:24:05,26.63,7.5253
08/31/2023 15:25:05,26.617,7.5253
08/31/2023 15:26:05,26.605,7.5253
08/31/2023 15:27:05,26.595,7.5253
08/31/2023 15:28:05,26.581,7.5253
08/31/2023 15:29:05,26.564,7.5254
08/31/2023 15:30:05,26.549,7.5254
08/31/2023 15:31:05,26.535,7.5253
08/31/2023 15:32:05,26.521,7.5253
08/31/2023 15:33:05,26.509,7.5254
08/31/2023 15:34:05,26.497,7.5253
08/31/2023 15:35:05,26.481,7.5254
08/31/2023 15:36:05,26.46,7.5253
08/31/2023 15:37:05,26.442,7.5254
08/31/2023 15:38:05,26.425,7.5254
08/31/2023 15:39:05,26.411,7.5254
08/31/2023 15:40:05,26.394,7.5254
08/31/2023 15:41:05,26.382,7.5254
08/31/2023 15:42:05,26.37,7.5254
08/31/2023 15:43:05,26.355,7.5253
08/31/2023 15:44:05,26.341,7.5254
08/31/2023 15:45:05,26.332,7.5253
08/31/2023 15:46:05,26.326,7.5253
08/31/2023 15:47:05,26.318,7.5253
08/31/2023 15:48:05,26.301,7.5253
08/31/2023 15:49:05,26.28,7.5253
08/31/2023 15:50:05,26.259,7.5254
08/31/2023 15:51:05,26.236,7.5254
08/31/2023 15:52:05,26.216,7.5253
08/31/2023 15:53:05,26.195,7.5253
08/31/2023 15:54:05,26.176,7.5254
08/31/2023 15:55:05,26.157,7.5254
08/31/2023 15:56:05,26.138,7.5254
08/31/2023 15:57:05,26.122,7.5253
08/31/2023 15:58:05,26.1,7.5253
08/31/2023 15:59:05,26.079,7.5253
08/31/2023 16:00:05,26.053,7.5254
08/31/2023 16:01:05,26.024,7.5253
08/31/2023 16:02:05,25.997,7.5254
08/31/2023 16:03:05,25.963,7.5253
08/31/2023 16:04:05,25.927,7.5254
08/31/2023 16:05:05,25.89,7.5253
08/31/2023 16:06:05,25.852,7.5254
08/31/2023 16:07:05,25.816,7.5253
08/31/2023 16:08:05,25.779,7.5254
08/31/2023 16:09:05,25.746,7.5254
08/31/2023 16:10:05,25.715,7.5254
08/31/2023 16:11:05,25.688,7.5254
08/31/2023 16:12:05,25.658,7.5254
08/31/2023 16:13:05,25.627,7.5254
08/31/2023 16:14:05,25.594,7.5256
08/31/2023 16:15:05,25.563,7.5256
08/31/2023 16:16:05,25.533,7.5256
08/31/2023 16:17:05,25.503,7.5258
08/31/2023 16:18:05,25.471,7.5258
08/31/2023 16:19:05,25.439,7.526
08/31/2023 16:20:05,25.41,7.5258
08/31/2023 16:21:05,25.378,7.526
08/31/2023 16:22:05,25.346,7.526
08/31/2023 16:23:05,25.316,7.5263
08/31/2023 16:24:05,25.287,7.526
08/31/2023 16:25:05,25.263,7.5265
08/31/2023 16:26:05,25.249,7.5267
08/31/2023 16:27:05,25.233,7.5268
08/31/2023 16:28:05,25.212,7.5267
08/31/2023 16:29:05,25.189,7.5268
08/31/2023 16:30:05,25.166,7.527
08/31/2023 16:31:05,25.143,7.527
08/31/2023 16:32:05,25.118,7.5273
08/31/2023 16:33:05,25.095,7.5272
08/31/2023 16:34:05,25.078,7.5275
08/31/2023 16:35:05,25.066,7.5275
08/31/2023 16:36:05,25.048,7.5275
08/31/2023 16:37:05,25.027,7.5275
08/31/2023 16:38:05,25.003,7.5277
08/31/2023 16:39:05,24.977,7.5277
08/31/2023 16:40:05,24.95,7.5279
08/31/2023 16:41:05,24.921,7.528
08/31/2023 16:42:05,24.892,7.5279
08/31/2023 16:43:05,24.863,7.5279
08/31/2023 16:44:05,24.836,7.528
08/31/2023 16:45:05,24.807,7.528
08/31/2023 16:46:05,24.777,7.528
08/31/2023 16:47:05,24.745,7.5279
08/31/2023 16:48:05,24.714,7.528
08/31/2023 16:49:05,24.685,7.528
08/31/2023 16:50:05,24.664,7.528
08/31/2023 16:51:05,24.644,7.528
08/31/2023 16:52:05,24.623,7.528
08/31/2023 16:53:05,24.602,7.528
08/31/2023 16:54:05,24.579,7.528
08/31/2023 16:55:05,24.555,7.528
08/31/2023 16:56:05,24.529,7.528
08/31/2023 16:57:05,24.502,7.528
08/31/2023 16:58:05,24.475,7.528
08/31/2023 16:59:05,24.446,7.528
08/31/2023 17:00:05,24.421,7.528
08/31/2023 17:01:05,24.4,7.528
08/31/2023 17:02:05,24.38,7.528
08/31/2023 17:03:05,24.366,7.528
08/31/2023 17:04:05,24.354,7.528
08/31/2023 17:05:05,24.338,7.528
08/31/2023 17:06:05,24.321,7.528
08/31/2023 17:07:05,24.309,7.528
08/31/2023 17:08:05,24.299,7.528
08/31/2023 17:09:05,24.287,7.528
08/31/2023 17:10:05,24.276,7.528
08/31/2023 17:11:05,24.265,7.528
08/31/2023 17:12:05,24.252,7.528
08/31/2023 17:13:05,24.235,7.528
08/31/2023 17:14:05,24.219,7.528
08/31/2023 17:15:05,24.201,7.528
08/31/2023 17:16:05,24.186,7.528
08/31/2023 17:17:05,24.169,7.528
08/31/2023 17:18:05,24.152,7.528
08/31/2023 17:19:05,24.134,7.528
08/31/2023 17:20:05,24.115,7.528
08/31/2023 17:21:05,24.098,7.528
08/31/2023 17:22:05,24.083,7.528
08/31/2023 17:23:05,24.068,7.528
08/31/2023 17:24:05,24.055,7.528
08/31/2023 17:25:05,24.038,7.528
08/31/2023 17:26:05,24.021,7.528
08/31/2023 17:27:05,24.005,7.528
08/31/2023 17:28:05,23.988,7.528
08/31/2023 17:29:05,23.973,7.528
08/31/2023 17:30:05,23.96,7.528
08/31/2023 17:31:05,23.949,7.528
08/31/2023 17:32:05,23.945,7.528
08/31/2023 17:33:05,23.939,7.528
08/31/2023 17:34:05,23.934,7.528
08/31/2023 17:35:05,23.924,7.528
08/31/2023 17:36:05,23.908,7.528
08/31/2023 17:37:05,23.893,7.528
08/31/2023 17:38:05,23.883,7.528
08/31/2023 17:39:05,23.874,7.528
08/31/2023 17:40:05,23.865,7.528
08/31/2023 17:41:05,23.857,7.528
08/31/2023 17:42:05,23.847,7.528
08/31/2023 17:43:05,23.833,7.528
08/31/2023 17:44:05,23.818,7.528
08/31/2023 17:45:05,23.802,7.528
08/31/2023 17:46:05,23.787,7.528
08/31/2023 17:47:05,23.772,7.528
08/31/2023 17:48:05,23.758,7.528
08/31/2023 17:49:05,23.748,7.528
08/31/2023 17:50:05,23.743,7.528
08/31/2023 17:51:05,23.735,7.528
08/31/2023 17:52:05,23.722,7.528
08/31/2023 17:53:05,23.705,7.528
08/31/2023 17:54:05,23.696,7.528
08/31/2023 17:55:05,23.683,7.528
08/31/2023 17:56:05,23.668,7.528
08/31/2023 17:57:05,23.648,7.528
08/31/2023 17:58:05,23.629,7.528
08/31/2023 17:59:05,23.609,7.528
08/31/2023 18:00:05,23.587,7.528
08/31/2023 18:01:05,23.566,7.528
08/31/2023 18:02:05,23.548,7.528
08/31/2023 18:03:05,23.542,7.5282
08/31/2023 18:04:05,23.54,7.528
08/31/2023 18:05:05,23.539,7.528
08/31/2023 18:06:05,23.533,7.528
08/31/2023 18:07:05,23.518,7.528
08/31/2023 18:08:05,23.499,7.528
08/31/2023 18:09:05,23.48,7.528
08/31/2023 18:10:05,23.457,7.528
08/31/2023 18:11:05,23.435,7.528
08/31/2023 18:12:05,23.412,7.528
08/31/2023 18:13:05,23.39,7.528
08/31/2023 18:14:05,23.373,7.5282
08/31/2023 18:15:05,23.355,7.528
08/31/2023 18:16:05,23.339,7.5282
08/31/2023 18:17:05,23.322,7.528
08/31/2023 18:18:05,23.31,7.5282
08/31/2023 18:19:05,23.306,7.5282
08/31/2023 18:20:05,23.3,7.5282
08/31/2023 18:21:05,23.291,7.5282
08/31/2023 18:22:05,23.279,7.5282
08/31/2023 18:23:05,23.268,7.5282
08/31/2023 18:24:05,23.256,7.528
08/31/2023 18:25:05,23.246,7.5282
08/31/2023 18:26:05,23.232,7.5284
08/31/2023 18:27:05,23.219,7.5284
08/31/2023 18:28:05,23.202,7.5282
08/31/2023 18:29:05,23.184,7.5282
08/31/2023 18:30:05,23.169,7.5284
08/31/2023 18:31:05,23.151,7.5284
08/31/2023 18:32:05,23.13,7.5284
08/31/2023 18:33:05,23.111,7.5286
08/31/2023 18:34:05,23.094,7.5284
08/31/2023 18:35:05,23.078,7.5284
08/31/2023 18:36:05,23.064,7.5284
08/31/2023 18:37:05,23.052,7.5284
08/31/2023 18:38:05,23.042,7.5286
08/31/2023 18:39:05,23.031,7.5286
08/31/2023 18:40:05,23.027,7.5287
08/31/2023 18:41:05,23.018,7.5286
08/31/2023 18:42:05,23.009,7.5284
08/31/2023 18:43:05,23.001,7.5284
08/31/2023 18:44:05,22.998,7.5286
08/31/2023 18:45:05,22.994,7.5286
08/31/2023 18:46:05,22.988,7.5287
08/31/2023 18:47:05,22.985,7.5287
08/31/2023 18:48:05,22.988,7.5286
08/31/2023 18:49:05,22.988,7.5287
08/31/2023 18:50:05,22.988,7.5289
08/31/2023 18:51:05,22.986,7.5289
08/31/2023 18:52:05,22.977,7.5289
08/31/2023 18:53:05,22.967,7.5289
08/31/2023 18:54:05,22.953,7.529
08/31/2023 18:55:05,22.941,7.529
08/31/2023 18:56:05,22.934,7.529
08/31/2023 18:57:05,22.926,7.5289
08/31/2023 18:58:05,22.913,7.5289
08/31/2023 18:59:05,22.896,7.529
08/31/2023 19:00:05,22.878,7.5292
08/31/2023 19:01:05,22.857,7.529
08/31/2023 19:02:05,22.835,7.529
08/31/2023 19:03:05,22.817,7.529
08/31/2023 19:04:05,22.8,7.529
08/31/2023 19:05:05,22.784,7.5294
08/31/2023 19:06:05,22.767,7.529
08/31/2023 19:07:05,22.75,7.5292
08/31/2023 19:08:05,22.733,7.5294
08/31/2023 19:09:05,22.714,7.5294
08/31/2023 19:10:05,22.699,7.5292
08/31/2023 19:11:05,22.69,7.5294
08/31/2023 19:12:05,22.679,7.5294
08/31/2023 19:13:05,22.667,7.5294
08/31/2023 19:14:05,22.658,7.5294
08/31/2023 19:15:05,22.648,7.5294
08/31/2023 19:16:05,22.636,7.5298
08/31/2023 19:17:05,22.622,7.5292
08/31/2023 19:18:05,22.609,7.5298
08/31/2023 19:19:05,22.595,7.5298
08/31/2023 19:20:05,22.589,7.5296
08/31/2023 19:21:05,22.588,7.5298
08/31/2023 19:22:05,22.586,7.5298
08/31/2023 19:23:05,22.586,7.5298
08/31/2023 19:24:05,22.582,7.5298
08/31/2023 19:25:05,22.576,7.5299
08/31/2023 19:26:05,22.573,7.5296
08/31/2023 19:27:05,22.567,7.5298
08/31/2023 19:28:05,22.553,7.5298
08/31/2023 19:29:05,22.544,7.5299
08/31/2023 19:30:05,22.535,7.5299
08/31/2023 19:31:05,22.525,7.5298
08/31/2023 19:32:05,22.514,7.5299
08/31/2023 19:33:05,22.505,7.5296
08/31/2023 19:34:05,22.496,7.5298
08/31/2023 19:35:05,22.482,7.5299
08/31/2023 19:36:05,22.465,7.5298
08/31/2023 19:37:05,22.446,7.5298
08/31/2023 19:38:05,22.431,7.5299
08/31/2023 19:39:05,22.419,7.5299
08/31/2023 19:40:05,22.414,7.5298
08/31/2023 19:41:05,22.404,7.5299
08/31/2023 19:42:05,22.396,7.5299
08/31/2023 19:43:05,22.387,7.5298
08/31/2023 19:44:05,22.371,7.5299
08/31/2023 19:45:05,22.351,7.5299
08/31/2023 19:46:05,22.332,7.5299
08/31/2023 19:47:05,22.317,7.5301
08/31/2023 19:48:05,22.302,7.5298
08/31/2023 19:49:05,22.29,7.5299
08/31/2023 19:50:05,22.281,7.5298
08/31/2023 19:51:05,22.268,7.5299
08/31/2023 19:52:05,22.256,7.5299
08/31/2023 19:53:05,22.239,7.5298
08/31/2023 19:54:05,22.217,7.5299
08/31/2023 19:55:05,22.197,7.5298
08/31/2023 19:56:05,22.176,7.5299
08/31/2023 19:57:05,22.154,7.5299
08/31/2023 19:58:05,22.13,7.5301
08/31/2023 19:59:05,22.108,7.5299
08/31/2023 20:00:05,22.082,7.5299
08/31/2023 20:01:05,22.06,7.5301
08/31/2023 20:02:05,22.039,7.5299
08/31/2023 20:03:05,22.022,7.5301
08/31/2023 20:04:05,22.014,7.5299
08/31/2023 20:05:05,22.009,7.5299
08/31/2023 20:06:05,22.005,7.5299
08/31/2023 20:07:05,21.991,7.5301
08/31/2023 20:08:05,21.982,7.5299
08/31/2023 20:09:05,21.982,7.5301
08/31/2023 20:10:05,21.975,7.5299
08/31/2023 20:11:05,21.964,7.5301
08/31/2023 20:12:05,21.958,7.5301
08/31/2023 20:13:05,21.948,7.5299
08/31/2023 20:14:05,21.939,7.5301
08/31/2023 20:15:05,21.931,7.5301
08/31/2023 20:16:05,21.933,7.5303
08/31/2023 20:17:05,21.936,7.5301
08/31/2023 20:18:05,21.936,7.5301
08/31/2023 20:19:05,21.927,7.5303
08/31/2023 20:20:05,21.919,7.5303
08/31/2023 20:21:05,21.915,7.5299
08/31/2023 20:22:05,21.916,7.5301
08/31/2023 20:23:05,21.916,7.5301
08/31/2023 20:24:05,21.915,7.5301
08/31/2023 20:25:05,21.907,7.5299
08/31/2023 20:26:05,21.898,7.5298
08/31/2023 20:27:05,21.884,7.5301
08/31/2023 20:28:05,21.869,7.5303
08/31/2023 20:29:05,21.854,7.5301
08/31/2023 20:30:05,21.84,7.5299
08/31/2023 20:31:05,21.828,7.5303
08/31/2023 20:32:05,21.822,7.5301
08/31/2023 20:33:05,21.818,7.5303
08/31/2023 20:34:05,21.813,7.5303
08/31/2023 20:35:05,21.806,7.5304
08/31/2023 20:36:05,21.795,7.5301
08/31/2023 20:37:05,21.783,7.5303
08/31/2023 20:38:05,21.778,7.5303
08/31/2023 20:39:05,21.767,7.5303
08/31/2023 20:40:05,21.758,7.5301
08/31/2023 20:41:05,21.754,7.5301
08/31/2023 20:42:05,21.746,7.5303
08/31/2023 20:43:05,21.737,7.5301
08/31/2023 20:44:05,21.722,7.5301
08/31/2023 20:45:05,21.707,7.5304
08/31/2023 20:46:05,21.694,7.5301
08/31/2023 20:47:05,21.679,7.5303
08/31/2023 20:48:05,21.675,7.5303
08/31/2023 20:49:05,21.67,7.5303
08/31/2023 20:50:05,21.661,7.5303
08/31/2023 20:51:05,21.652,7.5304
08/31/2023 20:52:05,21.646,7.5299
08/31/2023 20:53:05,21.645,7.5303
08/31/2023 20:54:05,21.642,7.5303
08/31/2023 20:55:05,21.64,7.5301
08/31/2023 20:56:05,21.639,7.5303
08/31/2023 20:57:05,21.637,7.5303
08/31/2023 20:58:05,21.631,7.5301
08/31/2023 20:59:05,21.622,7.5303
08/31/2023 21:00:05,21.615,7.5303
08/31/2023 21:01:05,21.606,7.5303
08/31/2023 21:02:05,21.594,7.5301
08/31/2023 21:03:05,21.583,7.5303
08/31/2023 21:04:05,21.576,7.5301
08/31/2023 21:05:05,21.573,7.5303
08/31/2023 21:06:05,21.56,7.5303
08/31/2023 21:07:05,21.549,7.5303
08/31/2023 21:08:05,21.528,7.5303
08/31/2023 21:09:05,21.512,7.5301
08/31/2023 21:10:05,21.501,7.5303
08/31/2023 21:11:05,21.494,7.5303
08/31/2023 21:12:05,21.486,7.5304
08/31/2023 21:13:05,21.476,7.5303
08/31/2023 21:14:05,21.458,7.5303
08/31/2023 21:15:05,21.442,7.5303
08/31/2023 21:16:05,21.431,7.5303
08/31/2023 21:17:05,21.419,7.5303
08/31/2023 21:18:05,21.41,7.5303
08/31/2023 21:19:05,21.409,7.5303
08/31/2023 21:20:05,21.409,7.5303
08/31/2023 21:21:05,21.404,7.5303
08/31/2023 21:22:05,21.394,7.5301
08/31/2023 21:23:05,21.387,7.5303
08/31/2023 21:24:05,21.382,7.5301
08/31/2023 21:25:05,21.373,7.5303
08/31/2023 21:26:05,21.367,7.5301
08/31/2023 21:27:05,21.352,7.5303
08/31/2023 21:28:05,21.345,7.5303
08/31/2023 21:29:05,21.336,7.5301
08/31/2023 21:30:05,21.33,7.5301
08/31/2023 21:31:05,21.324,7.5301
08/31/2023 21:32:05,21.324,7.5303
08/31/2023 21:33:05,21.319,7.5303
08/31/2023 21:34:05,21.313,7.5303
08/31/2023 21:35:05,21.313,7.5303
08/31/2023 21:36:05,21.306,7.5303
08/31/2023 21:37:05,21.293,7.5301
08/31/2023 21:38:05,21.278,7.5301
08/31/2023 21:39:05,21.273,7.5301
08/31/2023 21:40:05,21.263,7.5301
08/31/2023 21:41:05,21.249,7.5303
08/31/2023 21:42:05,21.237,7.5301
08/31/2023 21:43:05,21.234,7.5299
08/31/2023 21:44:05,21.231,7.5301
08/31/2023 21:45:05,21.228,7.5301
08/31/2023 21:46:05,21.22,7.5303
08/31/2023 21:47:05,21.214,7.5303
08/31/2023 21:48:05,21.214,7.5303
08/31/2023 21:49:05,21.215,7.5303
08/31/2023 21:50:05,21.217,7.5301
08/31/2023 21:51:05,21.214,7.5303
08/31/2023 21:52:05,21.209,7.5301
08/31/2023 21:53:05,21.203,7.5303
08/31/2023 21:54:05,21.2,7.5301
08/31/2023 21:55:05,21.199,7.5303
08/31/2023 21:56:05,21.199,7.5301
08/31/2023 21:57:05,21.197,7.5303
08/31/2023 21:58:05,21.197,7.5301
08/31/2023 21:59:05,21.19,7.5304
08/31/2023 22:00:05,21.184,7.5303
08/31/2023 22:01:05,21.179,7.5303
08/31/2023 22:02:05,21.17,7.5301
08/31/2023 22:03:05,21.163,7.5303
08/31/2023 22:04:05,21.152,7.5303
08/31/2023 22:05:05,21.143,7.5303
08/31/2023 22:06:05,21.13,7.5301
08/31/2023 22:07:05,21.117,7.5301
08/31/2023 22:08:05,21.102,7.5301
08/31/2023 22:09:05,21.09,7.5303
08/31/2023 22:10:05,21.076,7.5303
08/31/2023 22:11:05,21.064,7.5303
08/31/2023 22:12:05,21.056,7.5303
08/31/2023 22:13:05,21.045,7.5303
08/31/2023 22:14:05,21.03,7.5301
08/31/2023 22:15:05,21.02,7.5301
08/31/2023 22:16:05,21.009,7.5301
08/31/2023 22:17:05,20.993,7.5303
08/31/2023 22:18:05,20.977,7.5299
08/31/2023 22:19:05,20.965,7.5301
08/31/2023 22:20:05,20.954,7.5301
08/31/2023 22:21:05,20.944,7.5299
08/31/2023 22:22:05,20.936,7.5301
08/31/2023 22:23:05,20.926,7.5301
08/31/2023 22:24:05,20.914,7.5301
08/31/2023 22:25:05,20.907,7.5299
08/31/2023 22:26:05,20.902,7.5301
08/31/2023 22:27:05,20.898,7.5301
08/31/2023 22:28:05,20.898,7.5301
08/31/2023 22:29:05,20.893,7.5301
08/31/2023 22:30:05,20.886,7.5301
08/31/2023 22:31:05,20.886,7.5301
08/31/2023 22:32:05,20.884,7.5301
08/31/2023 22:33:05,20.88,7.5299
08/31/2023 22:34:05,20.872,7.5299
08/31/2023 22:35:05,20.868,7.5301
08/31/2023 22:36:05,20.869,7.5299
08/31/2023 22:37:05,20.862,7.5301
08/31/2023 22:38:05,20.847,7.5298
08/31/2023 22:39:05,20.834,7.5301
08/31/2023 22:40:05,20.823,7.5299
08/31/2023 22:41:05,20.811,7.5301
08/31/2023 22:42:05,20.804,7.5299
08/31/2023 22:43:05,20.801,7.5299
08/31/2023 22:44:05,20.795,7.5301
08/31/2023 22:45:05,20.789,7.5299
08/31/2023 22:46:05,20.784,7.5299
08/31/2023 22:47:05,20.778,7.5299
08/31/2023 22:48:05,20.768,7.5299
08/31/2023 22:49:05,20.758,7.5299
08/31/2023 22:50:05,20.747,7.5299
08/31/2023 22:51:05,20.738,7.5298
08/31/2023 22:52:05,20.731,7.5299
08/31/2023 22:53:05,20.725,7.5299
08/31/2023 22:54:05,20.717,7.5299
08/31/2023 22:55:05,20.71,7.5299
08/31/2023 22:56:05,20.708,7.5298
08/31/2023 22:57:05,20.702,7.5299
08/31/2023 22:58:05,20.697,7.5299
08/31/2023 22:59:05,20.688,7.5299
08/31/2023 23:00:05,20.685,7.5298
08/31/2023 23:01:05,20.682,7.5299
08/31/2023 23:02:05,20.677,7.5299
08/31/2023 23:03:05,20.673,7.5299
08/31/2023 23:04:05,20.671,7.5298
08/31/2023 23:05:05,20.667,7.5298
08/31/2023 23:06:05,20.659,7.5299
08/31/2023 23:07:05,20.641,7.5298
08/31/2023 23:08:05,20.628,7.5299
08/31/2023 23:09:05,20.61,7.5298
08/31/2023 23:10:05,20.589,7.5298
08/31/2023 23:11:05,20.574,7.5301
08/31/2023 23:12:05,20.56,7.5298
08/31/2023 23:13:05,20.546,7.5298
08/31/2023 23:14:05,20.534,7.5298
08/31/2023 23:15:05,20.53,7.5298
08/31/2023 23:16:05,20.531,7.5298
08/31/2023 23:17:05,20.533,7.5298
08/31/2023 23:18:05,20.525,7.5298
08/31/2023 23:19:05,20.515,7.5296
08/31/2023 23:20:05,20.509,7.5294
08/31/2023 23:21:05,20.504,7.5296
08/31/2023 23:22:05,20.501,7.5296
08/31/2023 23:23:05,20.493,7.5298
08/31/2023 23:24:05,20.485,7.5296
08/31/2023 23:25:05,20.479,7.5296
08/31/2023 23:26:05,20.47,7.5296
08/31/2023 23:27:05,20.458,7.5298
08/31/2023 23:28:05,20.449,7.5298
08/31/2023 23:29:05,20.436,7.5294
08/31/2023 23:30:05,20.421,7.5296
08/31/2023 23:31:05,20.408,7.5296
08/31/2023 23:32:05,20.394,7.5298
08/31/2023 23:33:05,20.381,7.5296
08/31/2023 23:34:05,20.366,7.5294
08/31/2023 23:35:05,20.351,7.5296
08/31/2023 23:36:05,20.344,7.5298
08/31/2023 23:37:05,20.345,7.5296
08/31/2023 23:38:05,20.35,7.5296
08/31/2023 23:39:05,20.348,7.5298
08/31/2023 23:40:05,20.345,7.5298
08/31/2023 23:41:05,20.342,7.5294
08/31/2023 23:42:05,20.342,7.5294
08/31/2023 23:43:05,20.338,7.5294
08/31/2023 23:44:05,20.336,7.5296
08/31/2023 23:45:05,20.339,7.5294
08/31/2023 23:46:05,20.335,7.5296
08/31/2023 23:47:05,20.323,7.5296
08/31/2023 23:48:05,20.315,7.5294
08/31/2023 23:49:05,20.314,7.5294
08/31/2023 23:50:05,20.311,7.5296
08/31/2023 23:51:05,20.308,7.5294
08/31/2023 23:52:05,20.308,7.5296
08/31/2023 23:53:05,20.302,7.5292
08/31/2023 23:54:05,20.301,7.5296
08/31/2023 23:55:05,20.303,7.5296
08/31/2023 23:56:05,20.298,7.5296
08/31/2023 23:57:05,20.283,7.5296
08/31/2023 23:58:05,20.281,7.5294
08/31/2023 23:59:05,20.28,7.5294
09/01/2023 00:00:05,20.277,7.5294
09/01/2023 00:01:05,20.268,7.5292
09/01/2023 00:02:05,20.26,7.5294
09/01/2023 00:03:05,20.26,7.5296
09/01/2023 00:04:05,20.257,7.5292
09/01/2023 00:05:05,20.257,7.5294
09/01/2023 00:06:05,20.248,7.5294
09/01/2023 00:07:05,20.241,7.529
09/01/2023 00:08:05,20.235,7.529
09/01/2023 00:09:05,20.228,7.5296
09/01/2023 00:10:05,20.225,7.5292
09/01/2023 00:11:05,20.225,7.5292
09/01/2023 00:12:05,20.214,7.529
09/01/2023 00:13:05,20.204,7.5292
09/01/2023 00:14:05,20.202,7.5294
09/01/2023 00:15:05,20.202,7.5292
09/01/2023 00:16:05,20.198,7.5292
09/01/2023 00:17:05,20.189,7.5294
09/01/2023 00:18:05,20.183,7.529
09/01/2023 00:19:05,20.178,7.5294
09/01/2023 00:20:05,20.176,7.5292
09/01/2023 00:21:05,20.176,7.5292
09/01/2023 00:22:05,20.174,7.5294
09/01/2023 00:23:05,20.171,7.529
09/01/2023 00:24:05,20.159,7.5292
09/01/2023 00:25:05,20.15,7.5294
09/01/2023 00:26:05,20.143,7.529
09/01/2023 00:27:05,20.138,7.5296
09/01/2023 00:28:05,20.132,7.529
09/01/2023 00:29:05,20.131,7.5292
09/01/2023 00:30:05,20.125,7.5292
09/01/2023 00:31:05,20.119,7.529
09/01/2023 00:32:05,20.12,7.529
09/01/2023 00:33:05,20.116,7.5292
09/01/2023 00:34:05,20.112,7.529
09/01/2023 00:35:05,20.107,7.529
09/01/2023 00:36:05,20.1,7.5292
09/01/2023 00:37:05,20.095,7.529
09/01/2023 00:38:05,20.094,7.529
09/01/2023 00:39:05,20.091,7.529
09/01/2023 00:40:05,20.088,7.5292
09/01/2023 00:41:05,20.082,7.5292
09/01/2023 00:42:05,20.074,7.5292
09/01/2023 00:43:05,20.064,7.529
09/01/2023 00:44:05,20.056,7.5289
09/01/2023 00:45:05,20.054,7.529
09/01/2023 00:46:05,20.054,7.529
09/01/2023 00:47:05,20.046,7.5289
09/01/2023 00:48:05,20.033,7.529
09/01/2023 00:49:05,20.016,7.529
09/01/2023 00:50:05,20.006,7.529
09/01/2023 00:51:05,20,7.529
09/01/2023 00:52:05,19.998,7.529
09/01/2023 00:53:05,19.993,7.529
09/01/2023 00:54:05,19.976,7.5287
09/01/2023 00:55:05,19.958,7.5289
09/01/2023 00:56:05,19.94,7.5289
09/01/2023 00:57:05,19.921,7.5289
09/01/2023 00:58:05,19.906,7.529
09/01/2023 00:59:05,19.891,7.5289
09/01/2023 01:00:05,19.881,7.5292
09/01/2023 01:01:05,19.868,7.5289
09/01/2023 01:02:05,19.853,7.5287
09/01/2023 01:03:05,19.841,7.5287
09/01/2023 01:04:05,19.824,7.5289
09/01/2023 01:05:05,19.814,7.5287
09/01/2023 01:06:05,19.804,7.5289
09/01/2023 01:07:05,19.795,7.5287
09/01/2023 01:08:05,19.792,7.5289
09/01/2023 01:09:05,19.79,7.5287
09/01/2023 01:10:05,19.789,7.5289
09/01/2023 01:11:05,19.787,7.5289
09/01/2023 01:12:05,19.787,7.5287
09/01/2023 01:13:05,19.786,7.5289
09/01/2023 01:14:05,19.786,7.5289
09/01/2023 01:15:05,19.786,7.5287
09/01/2023 01:16:05,19.787,7.5287
09/01/2023 01:17:05,19.787,7.5289
09/01/2023 01:18:05,19.787,7.5287
09/01/2023 01:19:05,19.786,7.5287
09/01/2023 01:20:05,19.786,7.5287
09/01/2023 01:21:05,19.786,7.5289
09/01/2023 01:22:05,19.778,7.5287
09/01/2023 01:23:05,19.769,7.5287
09/01/2023 01:24:05,19.76,7.5286
09/01/2023 01:25:05,19.75,7.5287
09/01/2023 01:26:05,19.743,7.5286
09/01/2023 01:27:05,19.738,7.5286
09/01/2023 01:28:05,19.737,7.5287
09/01/2023 01:29:05,19.738,7.5286
09/01/2023 01:30:05,19.735,7.5286
09/01/2023 01:31:05,19.732,7.5286
09/01/2023 01:32:05,19.732,7.5287
09/01/2023 01:33:05,19.731,7.5286
09/01/2023 01:34:05,19.723,7.5286
09/01/2023 01:35:05,19.713,7.5286
09/01/2023 01:36:05,19.708,7.5286
09/01/2023 01:37:05,19.703,7.5284
09/01/2023 01:38:05,19.697,7.5286
09/01/2023 01:39:05,19.695,7.5284
09/01/2023 01:40:05,19.686,7.5282
09/01/2023 01:41:05,19.685,7.5284
09/01/2023 01:42:05,19.686,7.5282
09/01/2023 01:43:05,19.682,7.5284
09/01/2023 01:44:05,19.677,7.5284
09/01/2023 01:45:05,19.674,7.5286
09/01/2023 01:46:05,19.674,7.5284
09/01/2023 01:47:05,19.671,7.5284
09/01/2023 01:48:05,19.658,7.5284
09/01/2023 01:49:05,19.655,7.5284
09/01/2023 01:50:05,19.653,7.5284
09/01/2023 01:51:05,19.647,7.5284
09/01/2023 01:52:05,19.643,7.5284
09/01/2023 01:53:05,19.639,7.5282
09/01/2023 01:54:05,19.639,7.5282
09/01/2023 01:55:05,19.637,7.5286
09/01/2023 01:56:05,19.633,7.5284
09/01/2023 01:57:05,19.625,7.5284
09/01/2023 01:58:05,19.618,7.5284
09/01/2023 01:59:05,19.616,7.5282
09/01/2023 02:00:05,19.604,7.5284
09/01/2023 02:01:05,19.597,7.5284
09/01/2023 02:02:05,19.597,7.5284
09/01/2023 02:03:05,19.6,7.5282
09/01/2023 02:04:05,19.601,7.5282
09/01/2023 02:05:05,19.597,7.5282
09/01/2023 02:06:05,19.588,7.5282
09/01/2023 02:07:05,19.584,7.5282
09/01/2023 02:08:05,19.582,7.5282
09/01/2023 02:09:05,19.581,7.5284
09/01/2023 02:10:05,19.575,7.5282
09/01/2023 02:11:05,19.567,7.5282
09/01/2023 02:12:05,19.563,7.5282
09/01/2023 02:13:05,19.563,7.5282
09/01/2023 02:14:05,19.564,7.528
09/01/2023 02:15:05,19.56,7.5282
09/01/2023 02:16:05,19.555,7.5282
09/01/2023 02:17:05,19.548,7.5282
09/01/2023 02:18:05,19.543,7.5282
09/01/2023 02:19:05,19.533,7.5282
09/01/2023 02:20:05,19.515,7.5282
09/01/2023 02:21:05,19.493,7.528
09/01/2023 02:22:05,19.474,7.528
09/01/2023 02:23:05,19.46,7.5282
09/01/2023 02:24:05,19.454,7.528
09/01/2023 02:25:05,19.454,7.5282
09/01/2023 02:26:05,19.448,7.528
09/01/2023 02:27:05,19.442,7.528
09/01/2023 02:28:05,19.433,7.5282
09/01/2023 02:29:05,19.433,7.528
09/01/2023 02:30:05,19.438,7.5282
09/01/2023 02:31:05,19.441,7.528
09/01/2023 02:32:05,19.441,7.5282
09/01/2023 02:33:05,19.438,7.528
09/01/2023 02:34:05,19.433,7.528
09/01/2023 02:35:05,19.432,7.528
09/01/2023 02:36:05,19.436,7.5282
09/01/2023 02:37:05,19.436,7.528
09/01/2023 02:38:05,19.43,7.5282
09/01/2023 02:39:05,19.42,7.528
09/01/2023 02:40:05,19.411,7.5282
09/01/2023 02:41:05,19.407,7.528
09/01/2023 02:42:05,19.399,7.528
09/01/2023 02:43:05,19.396,7.528
09/01/2023 02:44:05,19.39,7.5282
09/01/2023 02:45:05,19.38,7.5282
09/01/2023 02:46:05,19.377,7.528
09/01/2023 02:47:05,19.371,7.528
09/01/2023 02:48:05,19.362,7.528
09/01/2023 02:49:05,19.356,7.528
09/01/2023 02:50:05,19.344,7.528
09/01/2023 02:51:05,19.328,7.528
09/01/2023 02:52:05,19.309,7.528
09/01/2023 02:53:05,19.292,7.528
09/01/2023 02:54:05,19.283,7.528
09/01/2023 02:55:05,19.27,7.528
09/01/2023 02:56:05,19.252,7.528
09/01/2023 02:57:05,19.245,7.5279
09/01/2023 02:58:05,19.24,7.528
09/01/2023 02:59:05,19.231,7.528
09/01/2023 03:00:05,19.221,7.528
09/01/2023 03:01:05,19.212,7.5279
09/01/2023 03:02:05,19.206,7.5279
09/01/2023 03:03:05,19.196,7.5279
09/01/2023 03:04:05,19.184,7.528
09/01/2023 03:05:05,19.176,7.5279
09/01/2023 03:06:05,19.169,7.5279
09/01/2023 03:07:05,19.158,7.5279
09/01/2023 03:08:05,19.155,7.528
09/01/2023 03:09:05,19.149,7.528
09/01/2023 03:10:05,19.144,7.528
09/01/2023 03:11:05,19.141,7.528
09/01/2023 03:12:05,19.136,7.5279
09/01/2023 03:13:05,19.129,7.528
09/01/2023 03:14:05,19.123,7.5279
09/01/2023 03:15:05,19.121,7.528
09/01/2023 03:16:05,19.121,7.5279
09/01/2023 03:17:05,19.121,7.528
09/01/2023 03:18:05,19.117,7.528
09/01/2023 03:19:05,19.114,7.528
09/01/2023 03:20:05,19.115,7.528
09/01/2023 03:21:05,19.114,7.528
09/01/2023 03:22:05,19.114,7.528
09/01/2023 03:23:05,19.117,7.5279
09/01/2023 03:24:05,19.124,7.528
09/01/2023 03:25:05,19.13,7.5279
09/01/2023 03:26:05,19.133,7.528
09/01/2023 03:27:05,19.139,7.528
09/01/2023 03:28:05,19.142,7.528
09/01/2023 03:29:05,19.141,7.5279
09/01/2023 03:30:05,19.145,7.528
09/01/2023 03:31:05,19.146,7.528
09/01/2023 03:32:05,19.152,7.528
09/01/2023 03:33:05,19.155,7.5279
09/01/2023 03:34:05,19.158,7.528
09/01/2023 03:35:05,19.163,7.5279
09/01/2023 03:36:05,19.158,7.5279
09/01/2023 03:37:05,19.151,7.5279
09/01/2023 03:38:05,19.151,7.528
09/01/2023 03:39:05,19.144,7.528
09/01/2023 03:40:05,19.141,7.528
09/01/2023 03:41:05,19.141,7.528
09/01/2023 03:42:05,19.139,7.528
09/01/2023 03:43:05,19.135,7.5279
09/01/2023 03:44:05,19.135,7.5279
09/01/2023 03:45:05,19.139,7.528
09/01/2023 03:46:05,19.146,7.528
09/01/2023 03:47:05,19.149,7.5279
09/01/2023 03:48:05,19.146,7.528
09/01/2023 03:49:05,19.145,7.5279
09/01/2023 03:50:05,19.154,7.528
09/01/2023 03:51:05,19.16,7.528
09/01/2023 03:52:05,19.164,7.528
09/01/2023 03:53:05,19.166,7.5279
09/01/2023 03:54:05,19.164,7.528
09/01/2023 03:55:05,19.166,7.528
09/01/2023 03:56:05,19.173,7.528
09/01/2023 03:57:05,19.179,7.528
09/01/2023 03:58:05,19.185,7.5279
09/01/2023 03:59:05,19.193,7.528
09/01/2023 04:00:05,19.204,7.5279
09/01/2023 04:01:05,19.213,7.528
09/01/2023 04:02:05,19.216,7.528
09/01/2023 04:03:05,19.215,7.528
09/01/2023 04:04:05,19.219,7.5279
09/01/2023 04:05:05,19.227,7.528
09/01/2023 04:06:05,19.237,7.528
09/01/2023 04:07:05,19.246,7.528
09/01/2023 04:08:05,19.252,7.528
09/01/2023 04:09:05,19.256,7.528
09/01/2023 04:10:05,19.261,7.528
09/01/2023 04:11:05,19.261,7.5279
09/01/2023 04:12:05,19.259,7.5279
09/01/2023 04:13:05,19.264,7.528
09/01/2023 04:14:05,19.264,7.528
09/01/2023 04:15:05,19.264,7.528
09/01/2023 04:16:05,19.268,7.528
09/01/2023 04:17:05,19.27,7.5279
09/01/2023 04:18:05,19.271,7.5279
09/01/2023 04:19:05,19.273,7.528
09/01/2023 04:20:05,19.279,7.5279
09/01/2023 04:21:05,19.285,7.5279
09/01/2023 04:22:05,19.294,7.5279
09/01/2023 04:23:05,19.307,7.5279
09/01/2023 04:24:05,19.323,7.5279
09/01/2023 04:25:05,19.34,7.5279
09/01/2023 04:26:05,19.353,7.528
09/01/2023 04:27:05,19.366,7.5279
09/01/2023 04:28:05,19.378,7.5279
09/01/2023 04:29:05,19.392,7.5279
09/01/2023 04:30:05,19.404,7.5279
09/01/2023 04:31:05,19.416,7.5279
09/01/2023 04:32:05,19.426,7.5279
09/01/2023 04:33:05,19.436,7.5279
09/01/2023 04:34:05,19.442,7.5279
09/01/2023 04:35:05,19.439,7.5279
09/01/2023 04:36:05,19.436,7.528
09/01/2023 04:37:05,19.436,7.528
09/01/2023 04:38:05,19.439,7.5279
09/01/2023 04:39:05,19.447,7.5279
09/01/2023 04:40:05,19.45,7.5279
09/01/2023 04:41:05,19.45,7.5279
09/01/2023 04:42:05,19.448,7.5279
09/01/2023 04:43:05,19.451,7.5279
09/01/2023 04:44:05,19.456,7.528
09/01/2023 04:45:05,19.46,7.5279
09/01/2023 04:46:05,19.469,7.5279
09/01/2023 04:47:05,19.481,7.528
09/01/2023 04:48:05,19.49,7.528
09/01/2023 04:49:05,19.5,7.528
09/01/2023 04:50:05,19.514,7.528
09/01/2023 04:51:05,19.524,7.5279
09/01/2023 04:52:05,19.533,7.528
09/01/2023 04:53:05,19.546,7.5279
09/01/2023 04:54:05,19.558,7.5279
09/01/2023 04:55:05,19.57,7.5279
09/01/2023 04:56:05,19.584,7.5279
09/01/2023 04:57:05,19.597,7.5279
09/01/2023 04:58:05,19.61,7.528
09/01/2023 04:59:05,19.622,7.528
09/01/2023 05:00:05,19.634,7.528
09/01/2023 05:01:05,19.645,7.528
09/01/2023 05:02:05,19.649,7.528
09/01/2023 05:03:05,19.652,7.528
09/01/2023 05:04:05,19.658,7.528
09/01/2023 05:05:05,19.667,7.528
09/01/2023 05:06:05,19.679,7.5279
09/01/2023 05:07:05,19.689,7.528
09/01/2023 05:08:05,19.7,7.528
09/01/2023 05:09:05,19.708,7.528
09/01/2023 05:10:05,19.72,7.528
09/01/2023 05:11:05,19.728,7.528
09/01/2023 05:12:05,19.734,7.528
09/01/2023 05:13:05,19.743,7.528
09/01/2023 05:14:05,19.75,7.528
09/01/2023 05:15:05,19.759,7.528
09/01/2023 05:16:05,19.766,7.528
09/01/2023 05:17:05,19.774,7.528
09/01/2023 05:18:05,19.783,7.528
09/01/2023 05:19:05,19.795,7.528
09/01/2023 05:20:05,19.807,7.528
09/01/2023 05:21:05,19.817,7.528
09/01/2023 05:22:05,19.826,7.528
09/01/2023 05:23:05,19.838,7.528
09/01/2023 05:24:05,19.848,7.528
09/01/2023 05:25:05,19.862,7.528
09/01/2023 05:26:05,19.874,7.528
09/01/2023 05:27:05,19.884,7.528
09/01/2023 05:28:05,19.896,7.528
09/01/2023 05:29:05,19.912,7.528
09/01/2023 05:30:05,19.926,7.528
09/01/2023 05:31:05,19.936,7.528
09/01/2023 05:32:05,19.945,7.528
09/01/2023 05:33:05,19.954,7.528
09/01/2023 05:34:05,19.964,7.528
09/01/2023 05:35:05,19.976,7.528
09/01/2023 05:36:05,19.991,7.528
09/01/2023 05:37:05,20.007,7.528
09/01/2023 05:38:05,20.024,7.528
09/01/2023 05:39:05,20.04,7.528
09/01/2023 05:40:05,20.056,7.528
09/01/2023 05:41:05,20.074,7.528
09/01/2023 05:42:05,20.089,7.528
09/01/2023 05:43:05,20.106,7.528
09/01/2023 05:44:05,20.119,7.528
09/01/2023 05:45:05,20.134,7.528
09/01/2023 05:46:05,20.147,7.528
09/01/2023 05:47:05,20.159,7.528
09/01/2023 05:48:05,20.171,7.528
09/01/2023 05:49:05,20.183,7.528
09/01/2023 05:50:05,20.196,7.528
09/01/2023 05:51:05,20.211,7.528
09/01/2023 05:52:05,20.228,7.528
09/01/2023 05:53:05,20.242,7.528
09/01/2023 05:54:05,20.259,7.528
09/01/2023 05:55:05,20.274,7.5279
09/01/2023 05:56:05,20.289,7.528
09/01/2023 05:57:05,20.306,7.528
09/01/2023 05:58:05,20.324,7.528
09/01/2023 05:59:05,20.336,7.528
09/01/2023 06:00:05,20.35,7.528
09/01/2023 06:01:05,20.367,7.528
09/01/2023 06:02:05,20.385,7.528
09/01/2023 06:03:05,20.403,7.528
09/01/2023 06:04:05,20.424,7.528
09/01/2023 06:05:05,20.443,7.528
09/01/2023 06:06:05,20.458,7.528
09/01/2023 06:07:05,20.476,7.528
09/01/2023 06:08:05,20.493,7.528
09/01/2023 06:09:05,20.506,7.528
09/01/2023 06:10:05,20.521,7.528
09/01/2023 06:11:05,20.534,7.528
09/01/2023 06:12:05,20.549,7.528
09/01/2023 06:13:05,20.562,7.528
09/01/2023 06:14:05,20.576,7.528
09/01/2023 06:15:05,20.592,7.528
09/01/2023 06:16:05,20.609,7.528
09/01/2023 06:17:05,20.631,7.528
09/01/2023 06:18:05,20.653,7.528
09/01/2023 06:19:05,20.676,7.528
09/01/2023 06:20:05,20.695,7.528
09/01/2023 06:21:05,20.716,7.528
09/01/2023 06:22:05,20.734,7.528
09/01/2023 06:23:05,20.752,7.528
09/01/2023 06:24:05,20.772,7.528
09/01/2023 06:25:05,20.79,7.528
09/01/2023 06:26:05,20.808,7.528
09/01/2023 06:27:05,20.829,7.528
09/01/2023 06:28:05,20.845,7.528
09/01/2023 06:29:05,20.862,7.528
09/01/2023 06:30:05,20.88,7.528
09/01/2023 06:31:05,20.895,7.528
09/01/2023 06:32:05,20.911,7.5282
09/01/2023 06:33:05,20.927,7.528
09/01/2023 06:34:05,20.948,7.528
09/01/2023 06:35:05,20.977,7.528
09/01/2023 06:36:05,21.003,7.528
09/01/2023 06:37:05,21.027,7.528
09/01/2023 06:38:05,21.051,7.5282
09/01/2023 06:39:05,21.076,7.528
09/01/2023 06:40:05,21.106,7.528
09/01/2023 06:41:05,21.142,7.5282
09/01/2023 06:42:05,21.178,7.5282
09/01/2023 06:43:05,21.214,7.5282
09/01/2023 06:44:05,21.242,7.5282
09/01/2023 06:45:05,21.27,7.5282
09/01/2023 06:46:05,21.302,7.528
09/01/2023 06:47:05,21.334,7.5282
09/01/2023 06:48:05,21.369,7.5282
09/01/2023 06:49:05,21.403,7.5282
09/01/2023 06:50:05,21.434,7.528
09/01/2023 06:51:05,21.467,7.5282
09/01/2023 06:52:05,21.5,7.5282
09/01/2023 06:53:05,21.531,7.528
09/01/2023 06:54:05,21.56,7.5282
09/01/2023 06:55:05,21.588,7.5282
09/01/2023 06:56:05,21.618,7.5282
09/01/2023 06:57:05,21.649,7.5282
09/01/2023 06:58:05,21.683,7.5282
09/01/2023 06:59:05,21.715,7.5282
09/01/2023 07:00:05,21.743,7.5282
09/01/2023 07:01:05,21.772,7.528
09/01/2023 07:02:05,21.801,7.5282
09/01/2023 07:03:05,21.834,7.5282
09/01/2023 07:04:05,21.867,7.5282
09/01/2023 07:05:05,21.897,7.5282
09/01/2023 07:06:05,21.928,7.5282
09/01/2023 07:07:05,21.96,7.5282
09/01/2023 07:08:05,21.993,7.5282
09/01/2023 07:09:05,22.024,7.5282
09/01/2023 07:10:05,22.054,7.5282
09/01/2023 07:11:05,22.084,7.5282
09/01/2023 07:12:05,22.115,7.5282
09/01/2023 07:13:05,22.148,7.5282
09/01/2023 07:14:05,22.182,7.5282
09/01/2023 07:15:05,22.218,7.5282
09/01/2023 07:16:05,22.253,7.5282
09/01/2023 07:17:05,22.286,7.5282
09/01/2023 07:18:05,22.317,7.5282
09/01/2023 07:19:05,22.347,7.5282
09/01/2023 07:20:05,22.375,7.5282
09/01/2023 07:21:05,22.405,7.5282
09/01/2023 07:22:05,22.437,7.5282
09/01/2023 07:23:05,22.467,7.5282
09/01/2023 07:24:05,22.498,7.5282
09/01/2023 07:25:05,22.526,7.5282
09/01/2023 07:26:05,22.552,7.5282
09/01/2023 07:27:05,22.577,7.5282
09/01/2023 07:28:05,22.601,7.5282
09/01/2023 07:29:05,22.63,7.5282
09/01/2023 07:30:05,22.658,7.5282
09/01/2023 07:31:05,22.684,7.5282
09/01/2023 07:32:05,22.706,7.5282
09/01/2023 07:33:05,22.727,7.5282
09/01/2023 07:34:05,22.75,7.5282
09/01/2023 07:35:05,22.773,7.5282
09/01/2023 07:36:05,22.797,7.5282
09/01/2023 07:37:05,22.824,7.5282
09/01/2023 07:38:05,22.851,7.5282
09/01/2023 07:39:05,22.875,7.5282
09/01/2023 07:40:05,22.902,7.5282
09/01/2023 07:41:05,22.929,7.5282
09/01/2023 07:42:05,22.956,7.5282
09/01/2023 07:43:05,22.983,7.5282
09/01/2023 07:44:05,23.01,7.5282
09/01/2023 07:45:05,23.033,7.5284
09/01/2023 07:46:05,23.054,7.5284
09/01/2023 07:47:05,23.075,7.5282
09/01/2023 07:48:05,23.094,7.5282
09/01/2023 07:49:05,23.114,7.5282
09/01/2023 07:50:05,23.133,7.5282
09/01/2023 07:51:05,23.156,7.5282
09/01/2023 07:52:05,23.18,7.5282
09/01/2023 07:53:05,23.201,7.5282
09/01/2023 07:54:05,23.222,7.5282
09/01/2023 07:55:05,23.241,7.5282
09/01/2023 07:56:05,23.264,7.5282
09/01/2023 07:57:05,23.286,7.5282
09/01/2023 07:58:05,23.307,7.5282
09/01/2023 07:59:05,23.333,7.5282
09/01/2023 08:00:05,23.358,7.5282
09/01/2023 08:01:05,23.382,7.5284
09/01/2023 08:02:05,23.406,7.5282
09/01/2023 08:03:05,23.43,7.5282
09/01/2023 08:04:05,23.454,7.5282
09/01/2023 08:05:05,23.477,7.5282
09/01/2023 08:06:05,23.499,7.5284
09/01/2023 08:07:05,23.524,7.5282
09/01/2023 08:08:05,23.549,7.5282
09/01/2023 08:09:05,23.575,7.5282
09/01/2023 08:10:05,23.6,7.5284
09/01/2023 08:11:05,23.623,7.5282
09/01/2023 08:12:05,23.647,7.5282
09/01/2023 08:13:05,23.672,7.5282
09/01/2023 08:14:05,23.698,7.5282
09/01/2023 08:15:05,23.723,7.5282
09/01/2023 08:16:05,23.751,7.5284
09/01/2023 08:17:05,23.776,7.5282
09/01/2023 08:18:05,23.803,7.5282
09/01/2023 08:19:05,23.83,7.5284
09/01/2023 08:20:05,23.857,7.5284
09/01/2023 08:21:05,23.887,7.5284
09/01/2023 08:22:05,23.924,7.5284
09/01/2023 08:23:05,23.963,7.5284
09/01/2023 08:24:05,23.994,7.5284
09/01/2023 08:25:05,24.02,7.5284
09/01/2023 08:26:05,24.045,7.5284
09/01/2023 08:27:05,24.089,7.5284
09/01/2023 08:28:05,24.125,7.5284
09/01/2023 08:29:05,24.149,7.5284
09/01/2023 08:30:05,24.181,7.5284
09/01/2023 08:31:05,24.211,7.5284
09/01/2023 08:32:05,24.232,7.5284
09/01/2023 08:33:05,24.258,7.5284
09/01/2023 08:34:05,24.291,7.5284
09/01/2023 08:35:05,24.318,7.5284
09/01/2023 08:36:05,24.347,7.5284
09/01/2023 08:37:05,24.376,7.5284
09/01/2023 08:38:05,24.406,7.5284
09/01/2023 08:39:05,24.448,7.5284
09/01/2023 08:40:05,24.486,7.5284
09/01/2023 08:41:05,24.525,7.5284
09/01/2023 08:42:05,24.561,7.5284
09/01/2023 08:43:05,24.593,7.5284
09/01/2023 08:44:05,24.626,7.5284
09/01/2023 08:45:05,24.659,7.5284
09/01/2023 08:46:05,24.696,7.5284
09/01/2023 08:47:05,24.742,7.5284
09/01/2023 08:48:05,24.794,7.5284
09/01/2023 08:49:05,24.844,7.5284
09/01/2023 08:50:05,24.886,7.5284
09/01/2023 08:51:05,24.924,7.5284
09/01/2023 08:52:05,24.962,7.5284
09/01/2023 08:53:05,24.993,7.5284
09/01/2023 08:54:05,25.018,7.5284
09/01/2023 08:55:05,25.051,7.5284
09/01/2023 08:56:05,25.086,7.5284
09/01/2023 08:57:05,25.116,7.5284
09/01/2023 08:58:05,25.139,7.5284
09/01/2023 08:59:05,25.174,7.5284
09/01/2023 09:00:05,25.201,7.5284
09/01/2023 09:01:05,25.228,7.5284
09/01/2023 09:02:05,25.262,7.5284
09/01/2023 09:03:05,25.304,7.5284
09/01/2023 09:04:05,25.336,7.5284
09/01/2023 09:05:05,25.363,7.5284
09/01/2023 09:06:05,25.398,7.5284
09/01/2023 09:07:05,25.451,7.5284
09/01/2023 09:08:05,25.51,7.5284
09/01/2023 09:09:05,25.548,7.5284
09/01/2023 09:10:05,25.585,7.5284
09/01/2023 09:11:05,25.618,7.5284
09/01/2023 09:12:05,25.658,7.5284
09/01/2023 09:13:05,25.7,7.5286
09/01/2023 09:14:05,25.733,7.5284
09/01/2023 09:15:05,25.758,7.5284
09/01/2023 09:16:05,25.782,7.5286
09/01/2023 09:17:05,25.805,7.5284
09/01/2023 09:18:05,25.829,7.5286
09/01/2023 09:19:05,25.855,7.5284
09/01/2023 09:20:05,25.881,7.5286
09/01/2023 09:21:05,25.91,7.5286
09/01/2023 09:22:05,25.937,7.5284
09/01/2023 09:23:05,25.966,7.5284
09/01/2023 09:24:05,25.994,7.5284
09/01/2023 09:25:05,26.023,7.5284
09/01/2023 09:26:05,26.05,7.5284
09/01/2023 09:27:05,26.08,7.5284
09/01/2023 09:28:05,26.111,7.5286
09/01/2023 09:29:05,26.143,7.5284
09/01/2023 09:30:05,26.175,7.5284
09/01/2023 09:31:05,26.208,7.5284
09/01/2023 09:32:05,26.237,7.5286
09/01/2023 09:33:05,26.266,7.5286
09/01/2023 09:34:05,26.297,7.5286
09/01/2023 09:35:05,26.324,7.5286
09/01/2023 09:36:05,26.355,7.5286
09/01/2023 09:37:05,26.385,7.5286
09/01/2023 09:38:05,26.413,7.5286
09/01/2023 09:39:05,26.442,7.5286
09/01/2023 09:40:05,26.468,7.5284
09/01/2023 09:41:05,26.495,7.5286
09/01/2023 09:42:05,26.523,7.5286
09/01/2023 09:43:05,26.55,7.5286
09/01/2023 09:44:05,26.576,7.5286
09/01/2023 09:45:05,26.604,7.5286
09/01/2023 09:46:05,26.631,7.5284
09/01/2023 09:47:05,26.657,7.5286
09/01/2023 09:48:05,26.683,7.5286
09/01/2023 09:49:05,26.709,7.5286
09/01/2023 09:50:05,26.738,7.5284
09/01/2023 09:51:05,26.772,7.5286
09/01/2023 09:52:05,26.804,7.5286
09/01/2023 09:53:05,26.838,7.5286
09/01/2023 09:54:05,26.87,7.5286
09/01/2023 09:55:05,26.904,7.5286
09/01/2023 09:56:05,26.936,7.5286
09/01/2023 09:57:05,26.966,7.5286
09/01/2023 09:58:05,27.002,7.5286
09/01/2023 09:59:05,27.037,7.5286
09/01/2023 10:00:05,27.072,7.5286
09/01/2023 10:01:05,27.106,7.5286
09/01/2023 10:02:05,27.144,7.5286
09/01/2023 10:03:05,27.186,7.5286
09/01/2023 10:04:05,27.219,7.5286
09/01/2023 10:05:05,27.252,7.5286
09/01/2023 10:06:05,27.285,7.5286
09/01/2023 10:07:05,27.319,7.5286
09/01/2023 10:08:05,27.359,7.5286
09/01/2023 10:09:05,27.399,7.5286
09/01/2023 10:10:05,27.437,7.5286
09/01/2023 10:11:05,27.473,7.5286
09/01/2023 10:12:05,27.511,7.5286
09/01/2023 10:13:05,27.548,7.5286
09/01/2023 10:14:05,27.587,7.5286
09/01/2023 10:15:05,27.627,7.5286
09/01/2023 10:16:05,27.674,7.5286
09/01/2023 10:17:05,27.745,7.5286
09/01/2023 10:18:05,27.801,7.5286
09/01/2023 10:19:05,27.838,7.5286
09/01/2023 10:20:05,27.895,7.5286
09/01/2023 10:21:05,27.95,7.5286
09/01/2023 10:22:05,27.987,7.5286
09/01/2023 10:23:05,28.026,7.5287
09/01/2023 10:24:05,28.059,7.5286
09/01/2023 10:25:05,28.08,7.5286
09/01/2023 10:26:05,28.091,7.5286
09/01/2023 10:27:05,28.111,7.5286
09/01/2023 10:28:05,28.123,7.5286
09/01/2023 10:29:05,28.14,7.5286
09/01/2023 10:30:05,28.168,7.5286
09/01/2023 10:31:05,28.196,7.5286
09/01/2023 10:32:05,28.233,7.5286
09/01/2023 10:33:05,28.273,7.5286
09/01/2023 10:34:05,28.298,7.5287
09/01/2023 10:35:05,28.335,7.5287
09/01/2023 10:36:05,28.377,7.5287
09/01/2023 10:37:05,28.428,7.5286
09/01/2023 10:38:05,28.482,7.5287
09/01/2023 10:39:05,28.524,7.5286
09/01/2023 10:40:05,28.56,7.5287
09/01/2023 10:41:05,28.594,7.5287
09/01/2023 10:42:05,28.633,7.5287
09/01/2023 10:43:05,28.679,7.5287
09/01/2023 10:44:05,28.74,7.5287
09/01/2023 10:45:05,28.796,7.5287
09/01/2023 10:46:05,28.855,7.5287
09/01/2023 10:47:05,28.908,7.5287
09/01/2023 10:48:05,28.953,7.5287
09/01/2023 10:49:05,29.001,7.5287
09/01/2023 10:50:05,29.048,7.5287
09/01/2023 10:51:05,29.085,7.5287
09/01/2023 10:52:05,29.115,7.5287
09/01/2023 10:53:05,29.135,7.5287
09/01/2023 10:54:05,29.149,7.5287
09/01/2023 10:55:05,29.162,7.5286
09/01/2023 10:56:05,29.173,7.5287
09/01/2023 10:57:05,29.179,7.5287
09/01/2023 10:58:05,29.184,7.5287
09/01/2023 10:59:05,29.185,7.5287
09/01/2023 11:00:05,29.187,7.5287
09/01/2023 11:01:05,29.184,7.5287
09/01/2023 11:02:05,29.182,7.5287
09/01/2023 11:03:05,29.179,7.5287
09/01/2023 11:04:05,29.176,7.5287
09/01/2023 11:05:05,29.168,7.5289
09/01/2023 11:06:05,29.16,7.5287
09/01/2023 11:07:05,29.154,7.5287
09/01/2023 11:08:05,29.141,7.5287
09/01/2023 11:09:05,29.127,7.5287
09/01/2023 11:10:05,29.113,7.5289
09/01/2023 11:11:05,29.096,7.5287
09/01/2023 11:12:05,29.079,7.5289
09/01/2023 11:13:05,29.06,7.5287
09/01/2023 11:14:05,29.04,7.5289
09/01/2023 11:15:05,29.018,7.5287
09/01/2023 11:16:05,28.997,7.5287
09/01/2023 11:17:05,28.978,7.5289
09/01/2023 11:18:05,28.959,7.5289
09/01/2023 11:19:05,28.939,7.5289
09/01/2023 11:20:05,28.92,7.529
09/01/2023 11:21:05,28.903,7.5289
09/01/2023 11:22:05,28.886,7.529
09/01/2023 11:23:05,28.869,7.5289
09/01/2023 11:24:05,28.849,7.5289
09/01/2023 11:25:05,28.827,7.5289
09/01/2023 11:26:05,28.805,7.5289
09/01/2023 11:27:05,28.78,7.529
09/01/2023 11:28:05,28.756,7.5289
09/01/2023 11:29:05,28.732,7.5289
09/01/2023 11:30:05,28.709,7.5289
09/01/2023 11:31:05,28.686,7.5289
09/01/2023 11:32:05,28.662,7.529
09/01/2023 11:33:05,28.639,7.529
09/01/2023 11:34:05,28.613,7.529
09/01/2023 11:35:05,28.586,7.529
09/01/2023 11:36:05,28.56,7.529
09/01/2023 11:37:05,28.537,7.5289
09/01/2023 11:38:05,28.512,7.5289
09/01/2023 11:39:05,28.487,7.5292
09/01/2023 11:40:05,28.467,7.529
09/01/2023 11:41:05,28.453,7.5292
09/01/2023 11:42:05,28.442,7.5289
09/01/2023 11:43:05,28.433,7.5292
09/01/2023 11:44:05,28.425,7.529
09/01/2023 11:45:05,28.42,7.5292
09/01/2023 11:46:05,28.424,7.5292
09/01/2023 11:47:05,28.434,7.529
09/01/2023 11:48:05,28.45,7.5292
09/01/2023 11:49:05,28.47,7.5292
09/01/2023 11:50:05,28.492,7.5292
09/01/2023 11:51:05,28.515,7.5292
09/01/2023 11:52:05,28.538,7.5292
09/01/2023 11:53:05,28.56,7.5292
09/01/2023 11:54:05,28.579,7.5292
09/01/2023 11:55:05,28.605,7.5294
09/01/2023 11:56:05,28.624,7.5296
09/01/2023 11:57:05,28.636,7.5294
09/01/2023 11:58:05,28.642,7.5296
09/01/2023 11:59:05,28.65,7.5296
09/01/2023 12:00:05,28.662,7.5298
09/01/2023 12:01:05,28.679,7.5294
09/01/2023 12:02:05,28.707,7.5298
09/01/2023 12:03:05,28.731,7.5299
09/01/2023 12:04:05,28.749,7.5299
09/01/2023 12:05:05,28.768,7.5299
09/01/2023 12:06:05,28.788,7.5299
09/01/2023 12:07:05,28.812,7.5301
09/01/2023 12:08:05,28.838,7.5301
09/01/2023 12:09:05,28.861,7.5303
09/01/2023 12:10:05,28.883,7.5301
09/01/2023 12:11:05,28.909,7.5304
09/01/2023 12:12:05,28.937,7.5303
09/01/2023 12:13:05,28.969,7.5303
09/01/2023 12:14:05,29.014,7.5304
09/01/2023 12:15:05,29.045,7.5304
09/01/2023 12:16:05,29.062,7.5306
09/01/2023 12:17:05,29.073,7.5303
09/01/2023 12:18:05,29.09,7.5306
09/01/2023 12:19:05,29.106,7.5304
09/01/2023 12:20:05,29.131,7.5308
09/01/2023 12:21:05,29.163,7.5306
09/01/2023 12:22:05,29.19,7.5306
09/01/2023 12:23:05,29.213,7.5306
09/01/2023 12:24:05,29.238,7.5308
09/01/2023 12:25:05,29.263,7.5309
09/01/2023 12:26:05,29.29,7.5309
09/01/2023 12:27:05,29.315,7.5308
09/01/2023 12:28:05,29.34,7.5308
09/01/2023 12:29:05,29.372,7.5308
09/01/2023 12:30:05,29.4,7.5309
09/01/2023 12:31:05,29.422,7.5309
09/01/2023 12:32:05,29.441,7.5309
09/01/2023 12:33:05,29.458,7.5309
09/01/2023 12:34:05,29.474,7.5309
09/01/2023 12:35:05,29.488,7.5311
09/01/2023 12:36:05,29.494,7.5309
09/01/2023 12:37:05,29.501,7.5311
09/01/2023 12:38:05,29.507,7.5311
09/01/2023 12:39:05,29.522,7.5309
09/01/2023 12:40:05,29.54,7.5311
09/01/2023 12:41:05,29.551,7.5311
09/01/2023 12:42:05,29.558,7.5311
09/01/2023 12:43:05,29.569,7.5313
09/01/2023 12:44:05,29.576,7.5311
09/01/2023 12:45:05,29.582,7.5311
09/01/2023 12:46:05,29.59,7.5311
09/01/2023 12:47:05,29.598,7.5313
09/01/2023 12:48:05,29.601,7.5313
09/01/2023 12:49:05,29.602,7.5311
09/01/2023 12:50:05,29.605,7.5313
09/01/2023 12:51:05,29.605,7.5311
09/01/2023 12:52:05,29.605,7.5311
09/01/2023 12:53:05,29.605,7.5313
09/01/2023 12:54:05,29.607,7.5311
09/01/2023 12:55:05,29.607,7.5311
09/01/2023 12:56:05,29.607,7.5313
09/01/2023 12:57:05,29.605,7.5313
09/01/2023 12:58:05,29.607,7.5313
09/01/2023 12:59:05,29.605,7.5313
09/01/2023 13:00:05,29.601,7.5313
09/01/2023 13:01:05,29.596,7.5313
09/01/2023 13:02:05,29.591,7.5313
09/01/2023 13:03:05,29.587,7.5313
09/01/2023 13:04:05,29.583,7.5313
09/01/2023 13:05:05,29.579,7.5313
09/01/2023 13:06:05,29.572,7.5313
09/01/2023 13:07:05,29.568,7.5313
09/01/2023 13:08:05,29.565,7.5313
09/01/2023 13:09:05,29.558,7.5313
09/01/2023 13:10:05,29.554,7.5313
09/01/2023 13:11:05,29.546,7.5313
09/01/2023 13:12:05,29.538,7.5313
09/01/2023 13:13:05,29.53,7.5311
09/01/2023 13:14:05,29.521,7.5311
09/01/2023 13:15:05,29.508,7.5313
09/01/2023 13:16:05,29.499,7.5313
09/01/2023 13:17:05,29.49,7.5313
09/01/2023 13:18:05,29.477,7.5313
09/01/2023 13:19:05,29.463,7.5313
09/01/2023 13:20:05,29.45,7.5313
09/01/2023 13:21:05,29.436,7.5313
09/01/2023 13:22:05,29.422,7.5311
09/01/2023 13:23:05,29.408,7.5313
09/01/2023 13:24:05,29.391,7.5311
09/01/2023 13:25:05,29.377,7.5311
09/01/2023 13:26:05,29.361,7.5313
09/01/2023 13:27:05,29.344,7.5311
09/01/2023 13:28:05,29.33,7.5311
09/01/2023 13:29:05,29.311,7.5311
09/01/2023 13:30:05,29.293,7.5311
09/01/2023 13:31:05,29.276,7.5311
09/01/2023 13:32:05,29.258,7.5311
09/01/2023 13:33:05,29.244,7.5311
09/01/2023 13:34:05,29.23,7.5311
09/01/2023 13:35:05,29.218,7.5311
09/01/2023 13:36:05,29.204,7.5311
09/01/2023 13:37:05,29.187,7.5311
09/01/2023 13:38:05,29.166,7.5311
09/01/2023 13:39:05,29.148,7.5311
09/01/2023 13:40:05,29.131,7.5311
09/01/2023 13:41:05,29.115,7.5311
09/01/2023 13:42:05,29.099,7.5311
09/01/2023 13:43:05,29.087,7.5311
09/01/2023 13:44:05,29.076,7.5311
09/01/2023 13:45:05,29.062,7.5311
09/01/2023 13:46:05,29.045,7.5311
09/01/2023 13:47:05,29.031,7.5311
09/01/2023 13:48:05,29.015,7.5311
09/01/2023 13:49:05,29.003,7.5311
09/01/2023 13:50:05,28.989,7.5311
09/01/2023 13:51:05,28.975,7.5311
09/01/2023 13:52:05,28.961,7.5311
09/01/2023 13:53:05,28.947,7.5311
09/01/2023 13:54:05,28.931,7.5311
09/01/2023 13:55:05,28.919,7.5311
09/01/2023 13:56:05,28.903,7.5311
09/01/2023 13:57:05,28.889,7.5311
09/01/2023 13:58:05,28.869,7.5311
09/01/2023 13:59:05,28.849,7.5311
09/01/2023 14:00:05,28.83,7.5311
09/01/2023 14:01:05,28.813,7.5311
09/01/2023 14:02:05,28.801,7.5311
09/01/2023 14:03:05,28.79,7.5311
09/01/2023 14:04:05,28.779,7.5311
09/01/2023 14:05:05,28.766,7.5311
09/01/2023 14:06:05,28.759,7.5311
09/01/2023 14:07:05,28.749,7.5311
09/01/2023 14:08:05,28.74,7.5311
09/01/2023 14:09:05,28.729,7.5311
09/01/2023 14:10:05,28.715,7.5311
09/01/2023 14:11:05,28.701,7.5311
09/01/2023 14:12:05,28.689,7.5311
09/01/2023 14:13:05,28.676,7.5311
09/01/2023 14:14:05,28.667,7.5309
09/01/2023 14:15:05,28.655,7.5311
09/01/2023 14:16:05,28.645,7.5311
09/01/2023 14:17:05,28.633,7.5311
09/01/2023 14:18:05,28.62,7.5311
09/01/2023 14:19:05,28.608,7.5311
09/01/2023 14:20:05,28.594,7.5311
09/01/2023 14:21:05,28.583,7.5311
09/01/2023 14:22:05,28.574,7.5311
09/01/2023 14:23:05,28.566,7.5311
09/01/2023 14:24:05,28.56,7.5311
09/01/2023 14:25:05,28.555,7.5311
09/01/2023 14:26:05,28.549,7.5311
09/01/2023 14:27:05,28.544,7.5311
09/01/2023 14:28:05,28.54,7.5311
09/01/2023 14:29:05,28.534,7.5311
09/01/2023 14:30:05,28.526,7.5311
09/01/2023 14:31:05,28.52,7.5311
09/01/2023 14:32:05,28.512,7.5311
09/01/2023 14:33:05,28.503,7.5311
09/01/2023 14:34:05,28.493,7.5311
09/01/2023 14:35:05,28.484,7.5311
09/01/2023 14:36:05,28.472,7.5311
09/01/2023 14:37:05,28.462,7.5311
09/01/2023 14:38:05,28.453,7.5313
09/01/2023 14:39:05,28.439,7.5311
09/01/2023 14:40:05,28.42,7.5311
09/01/2023 14:41:05,28.397,7.5311
09/01/2023 14:42:05,28.376,7.5311
09/01/2023 14:43:05,28.359,7.5313
09/01/2023 14:44:05,28.345,7.5313
09/01/2023 14:45:05,28.335,7.5315
09/01/2023 14:46:05,28.329,7.5313
09/01/2023 14:47:05,28.323,7.5311
09/01/2023 14:48:05,28.318,7.5313
09/01/2023 14:49:05,28.314,7.5313
09/01/2023 14:50:05,28.309,7.5313
09/01/2023 14:51:05,28.306,7.5315
09/01/2023 14:52:05,28.298,7.5315
09/01/2023 14:53:05,28.286,7.5317
09/01/2023 14:54:05,28.273,7.5315
09/01/2023 14:55:05,28.263,7.5317
09/01/2023 14:56:05,28.25,7.5315
09/01/2023 14:57:05,28.235,7.5318
09/01/2023 14:58:05,28.218,7.5318
09/01/2023 14:59:05,28.199,7.5317
09/01/2023 15:00:05,28.181,7.5318
09/01/2023 15:01:05,28.162,7.532
09/01/2023 15:02:05,28.143,7.5318
09/01/2023 15:03:05,28.126,7.5318
09/01/2023 15:04:05,28.109,7.5318
09/01/2023 15:05:05,28.096,7.532
09/01/2023 15:06:05,28.08,7.5322
09/01/2023 15:07:05,28.066,7.5322
09/01/2023 15:08:05,28.052,7.5323
09/01/2023 15:09:05,28.038,7.5325
09/01/2023 15:10:05,28.025,7.5323
09/01/2023 15:11:05,28.009,7.5322
09/01/2023 15:12:05,27.995,7.5326
09/01/2023 15:13:05,27.98,7.5326
09/01/2023 15:14:05,27.963,7.5328
09/01/2023 15:15:05,27.946,7.5328
09/01/2023 15:16:05,27.927,7.5328
09/01/2023 15:17:05,27.907,7.5328
09/01/2023 15:18:05,27.886,7.5328
09/01/2023 15:19:05,27.866,7.5328
09/01/2023 15:20:05,27.846,7.5328
09/01/2023 15:21:05,27.825,7.533
09/01/2023 15:22:05,27.802,7.533
09/01/2023 15:23:05,27.781,7.5332
09/01/2023 15:24:05,27.758,7.533
09/01/2023 15:25:05,27.736,7.533
09/01/2023 15:26:05,27.716,7.5334
09/01/2023 15:27:05,27.693,7.5332
09/01/2023 15:28:05,27.671,7.5334
09/01/2023 15:29:05,27.65,7.5332
09/01/2023 15:30:05,27.631,7.5334
09/01/2023 15:31:05,27.61,7.5336
09/01/2023 15:32:05,27.59,7.5336
09/01/2023 15:33:05,27.568,7.5336
09/01/2023 15:34:05,27.548,7.5336
09/01/2023 15:35:05,27.528,7.5337
09/01/2023 15:36:05,27.507,7.5336
09/01/2023 15:37:05,27.482,7.5337
09/01/2023 15:38:05,27.454,7.5336
09/01/2023 15:39:05,27.428,7.5337
09/01/2023 15:40:05,27.404,7.5337
09/01/2023 15:41:05,27.381,7.5337
09/01/2023 15:42:05,27.361,7.5337
09/01/2023 15:43:05,27.344,7.5337
09/01/2023 15:44:05,27.322,7.5337
09/01/2023 15:45:05,27.302,7.5337
09/01/2023 15:46:05,27.279,7.5337
09/01/2023 15:47:05,27.259,7.5337
09/01/2023 15:48:05,27.239,7.5337
09/01/2023 15:49:05,27.219,7.5337
09/01/2023 15:50:05,27.204,7.5337
09/01/2023 15:51:05,27.187,7.5337
09/01/2023 15:52:05,27.172,7.5337
09/01/2023 15:53:05,27.156,7.5337
09/01/2023 15:54:05,27.141,7.5337
09/01/2023 15:55:05,27.121,7.5337
09/01/2023 15:56:05,27.098,7.5337
09/01/2023 15:57:05,27.075,7.5337
09/01/2023 15:58:05,27.051,7.5337
09/01/2023 15:59:05,27.028,7.5337
09/01/2023 16:00:05,27.003,7.5337
09/01/2023 16:01:05,26.98,7.5337
09/01/2023 16:02:05,26.959,7.5337
09/01/2023 16:03:05,26.937,7.5337
09/01/2023 16:04:05,26.916,7.5337
09/01/2023 16:05:05,26.891,7.5337
09/01/2023 16:06:05,26.864,7.5337
09/01/2023 16:07:05,26.833,7.5337
09/01/2023 16:08:05,26.801,7.5337
09/01/2023 16:09:05,26.769,7.5337
09/01/2023 16:10:05,26.735,7.5337
09/01/2023 16:11:05,26.702,7.5337
09/01/2023 16:12:05,26.666,7.5337
09/01/2023 16:13:05,26.63,7.5337
09/01/2023 16:14:05,26.593,7.5337
09/01/2023 16:15:05,26.555,7.5337
09/01/2023 16:16:05,26.518,7.5337
09/01/2023 16:17:05,26.481,7.5337
09/01/2023 16:18:05,26.448,7.5337
09/01/2023 16:19:05,26.422,7.5337
09/01/2023 16:20:05,26.401,7.5337
09/01/2023 16:21:05,26.382,7.5337
09/01/2023 16:22:05,26.368,7.5337
09/01/2023 16:23:05,26.352,7.5337
09/01/2023 16:24:05,26.329,7.5337
09/01/2023 16:25:05,26.301,7.5337
09/01/2023 16:26:05,26.275,7.5337
09/01/2023 16:27:05,26.251,7.5336
09/01/2023 16:28:05,26.224,7.5337
09/01/2023 16:29:05,26.196,7.5337
09/01/2023 16:30:05,26.169,7.5337
09/01/2023 16:31:05,26.149,7.5337
09/01/2023 16:32:05,26.132,7.5336
09/01/2023 16:33:05,26.114,7.5337
09/01/2023 16:34:05,26.097,7.5337
09/01/2023 16:35:05,26.08,7.5337
09/01/2023 16:36:05,26.062,7.5337
09/01/2023 16:37:05,26.038,7.5337
09/01/2023 16:38:05,26.009,7.5337
09/01/2023 16:39:05,25.977,7.5337
09/01/2023 16:40:05,25.945,7.5337
09/01/2023 16:41:05,25.916,7.5337
09/01/2023 16:42:05,25.887,7.5337
09/01/2023 16:43:05,25.858,7.5337
09/01/2023 16:44:05,25.829,7.5337
09/01/2023 16:45:05,25.8,7.5337
09/01/2023 16:46:05,25.77,7.5337
09/01/2023 16:47:05,25.74,7.5337
09/01/2023 16:48:05,25.706,7.5337
09/01/2023 16:49:05,25.677,7.5337
09/01/2023 16:50:05,25.653,7.5337
09/01/2023 16:51:05,25.63,7.5337
09/01/2023 16:52:05,25.609,7.5336
09/01/2023 16:53:05,25.585,7.5337
09/01/2023 16:54:05,25.56,7.5336
09/01/2023 16:55:05,25.535,7.5336
09/01/2023 16:56:05,25.506,7.5336
09/01/2023 16:57:05,25.478,7.5337
09/01/2023 16:58:05,25.451,7.5337
09/01/2023 16:59:05,25.425,7.5337
09/01/2023 17:00:05,25.398,7.5337
09/01/2023 17:01:05,25.371,7.5337
09/01/2023 17:02:05,25.345,7.5336
09/01/2023 17:03:05,25.318,7.5337
09/01/2023 17:04:05,25.29,7.5336
09/01/2023 17:05:05,25.26,7.5336
09/01/2023 17:06:05,25.231,7.5336
09/01/2023 17:07:05,25.201,7.5336
09/01/2023 17:08:05,25.172,7.5336
09/01/2023 17:09:05,25.142,7.5336
09/01/2023 17:10:05,25.113,7.5336
09/01/2023 17:11:05,25.084,7.5337
09/01/2023 17:12:05,25.056,7.5337
09/01/2023 17:13:05,25.034,7.5336
09/01/2023 17:14:05,25.016,7.5336
09/01/2023 17:15:05,24.995,7.5337
09/01/2023 17:16:05,24.972,7.5337
09/01/2023 17:17:05,24.948,7.5336
09/01/2023 17:18:05,24.922,7.5336
09/01/2023 17:19:05,24.897,7.5336
09/01/2023 17:20:05,24.872,7.5336
09/01/2023 17:21:05,24.85,7.5336
09/01/2023 17:22:05,24.835,7.5336
09/01/2023 17:23:05,24.821,7.5337
09/01/2023 17:24:05,24.804,7.5336
09/01/2023 17:25:05,24.788,7.5336
09/01/2023 17:26:05,24.774,7.5336
09/01/2023 17:27:05,24.765,7.5336
09/01/2023 17:28:05,24.755,7.5336
09/01/2023 17:29:05,24.739,7.5336
09/01/2023 17:30:05,24.723,7.5336
09/01/2023 17:31:05,24.706,7.5336
09/01/2023 17:32:05,24.688,7.5336
09/01/2023 17:33:05,24.668,7.5336
09/01/2023 17:34:05,24.647,7.5336
09/01/2023 17:35:05,24.626,7.5336
09/01/2023 17:36:05,24.603,7.5336
09/01/2023 17:37:05,24.582,7.5336
09/01/2023 17:38:05,24.557,7.5336
09/01/2023 17:39:05,24.532,7.5336
09/01/2023 17:40:05,24.508,7.5336
09/01/2023 17:41:05,24.484,7.5336
09/01/2023 17:42:05,24.466,7.5336
09/01/2023 17:43:05,24.445,7.5336
09/01/2023 17:44:05,24.422,7.5336
09/01/2023 17:45:05,24.398,7.5336
09/01/2023 17:46:05,24.374,7.5336
09/01/2023 17:47:05,24.356,7.5336
09/01/2023 17:48:05,24.345,7.5336
09/01/2023 17:49:05,24.339,7.5336
09/01/2023 17:50:05,24.333,7.5336
09/01/2023 17:51:05,24.317,7.5336
09/01/2023 17:52:05,24.296,7.5336
09/01/2023 17:53:05,24.268,7.5336
09/01/2023 17:54:05,24.243,7.5336
09/01/2023 17:55:05,24.222,7.5336
09/01/2023 17:56:05,24.208,7.5336
09/01/2023 17:57:05,24.201,7.5336
09/01/2023 17:58:05,24.192,7.5336
09/01/2023 17:59:05,24.178,7.5336
09/01/2023 18:00:05,24.164,7.5336
09/01/2023 18:01:05,24.148,7.5336
09/01/2023 18:02:05,24.133,7.5336
09/01/2023 18:03:05,24.118,7.5336
09/01/2023 18:04:05,24.101,7.5336
09/01/2023 18:05:05,24.091,7.5336
09/01/2023 18:06:05,24.073,7.5336
09/01/2023 18:07:05,24.052,7.5336
09/01/2023 18:08:05,24.03,7.5336
09/01/2023 18:09:05,24.008,7.5336
09/01/2023 18:10:05,23.99,7.5336
09/01/2023 18:11:05,23.972,7.5336
09/01/2023 18:12:05,23.954,7.5336
09/01/2023 18:13:05,23.936,7.5336
09/01/2023 18:14:05,23.919,7.5336
09/01/2023 18:15:05,23.904,7.5336
09/01/2023 18:16:05,23.889,7.5336
09/01/2023 18:17:05,23.875,7.5336
09/01/2023 18:18:05,23.862,7.5336
09/01/2023 18:19:05,23.851,7.5336
09/01/2023 18:20:05,23.842,7.5336
09/01/2023 18:21:05,23.832,7.5337
09/01/2023 18:22:05,23.823,7.5336
09/01/2023 18:23:05,23.815,7.5336
09/01/2023 18:24:05,23.802,7.5336
09/01/2023 18:25:05,23.788,7.5336
09/01/2023 18:26:05,23.773,7.5336
09/01/2023 18:27:05,23.757,7.5336
09/01/2023 18:28:05,23.737,7.5336
09/01/2023 18:29:05,23.72,7.5336
09/01/2023 18:30:05,23.704,7.5336
09/01/2023 18:31:05,23.689,7.5336
09/01/2023 18:32:05,23.675,7.5337
09/01/2023 18:33:05,23.663,7.5336
09/01/2023 18:34:05,23.656,7.5337
09/01/2023 18:35:05,23.651,7.5336
09/01/2023 18:36:05,23.644,7.5336
09/01/2023 18:37:05,23.632,7.5336
09/01/2023 18:38:05,23.62,7.5336
09/01/2023 18:39:05,23.609,7.5336
09/01/2023 18:40:05,23.599,7.5336
09/01/2023 18:41:05,23.584,7.5336
09/01/2023 18:42:05,23.566,7.5337
09/01/2023 18:43:05,23.551,7.5337
09/01/2023 18:44:05,23.543,7.5336
09/01/2023 18:45:05,23.539,7.5336
09/01/2023 18:46:05,23.534,7.5336
09/01/2023 18:47:05,23.522,7.5336
09/01/2023 18:48:05,23.512,7.5336
09/01/2023 18:49:05,23.502,7.5337
09/01/2023 18:50:05,23.495,7.5336
09/01/2023 18:51:05,23.475,7.5336
09/01/2023 18:52:05,23.451,7.5337
09/01/2023 18:53:05,23.427,7.5337
09/01/2023 18:54:05,23.405,7.5336
09/01/2023 18:55:05,23.387,7.5336
09/01/2023 18:56:05,23.369,7.5336
09/01/2023 18:57:05,23.351,7.5337
09/01/2023 18:58:05,23.333,7.5336
09/01/2023 18:59:05,23.318,7.5336
09/01/2023 19:00:05,23.301,7.5336
09/01/2023 19:01:05,23.285,7.5336
09/01/2023 19:02:05,23.27,7.5336
09/01/2023 19:03:05,23.255,7.5336
09/01/2023 19:04:05,23.243,7.5336
09/01/2023 19:05:05,23.231,7.5336
09/01/2023 19:06:05,23.216,7.5336
09/01/2023 19:07:05,23.199,7.5336
09/01/2023 19:08:05,23.18,7.5337
09/01/2023 19:09:05,23.165,7.5337
09/01/2023 19:10:05,23.153,7.5337
09/01/2023 19:11:05,23.141,7.5337
09/01/2023 19:12:05,23.13,7.5336
09/01/2023 19:13:05,23.121,7.5337
09/01/2023 19:14:05,23.114,7.5337
09/01/2023 19:15:05,23.105,7.5337
09/01/2023 19:16:05,23.094,7.5337
09/01/2023 19:17:05,23.081,7.5336
09/01/2023 19:18:05,23.069,7.5337
09/01/2023 19:19:05,23.057,7.5337
09/01/2023 19:20:05,23.043,7.5337
09/01/2023 19:21:05,23.031,7.5337
09/01/2023 19:22:05,23.019,7.5337
09/01/2023 19:23:05,23.007,7.5337
09/01/2023 19:24:05,22.994,7.5337
09/01/2023 19:25:05,22.982,7.5336
09/01/2023 19:26:05,22.971,7.5337
09/01/2023 19:27:05,22.959,7.5337
09/01/2023 19:28:05,22.947,7.5336
09/01/2023 19:29:05,22.94,7.5337
09/01/2023 19:30:05,22.929,7.5337
09/01/2023 19:31:05,22.914,7.5337
09/01/2023 19:32:05,22.899,7.5337
09/01/2023 19:33:05,22.884,7.5337
09/01/2023 19:34:05,22.868,7.5337
09/01/2023 19:35:05,22.851,7.5336
09/01/2023 19:36:05,22.832,7.5336
09/01/2023 19:37:05,22.818,7.5337
09/01/2023 19:38:05,22.809,7.5336
09/01/2023 19:39:05,22.809,7.5337
09/01/2023 19:40:05,22.811,7.5337
09/01/2023 19:41:05,22.806,7.5337
09/01/2023 19:42:05,22.802,7.5337
09/01/2023 19:43:05,22.799,7.5337
09/01/2023 19:44:05,22.79,7.5339
09/01/2023 19:45:05,22.776,7.5336
09/01/2023 19:46:05,22.76,7.5336
09/01/2023 19:47:05,22.747,7.5337
09/01/2023 19:48:05,22.741,7.5336
09/01/2023 19:49:05,22.733,7.5337
09/01/2023 19:50:05,22.727,7.5336
09/01/2023 19:51:05,22.718,7.5337
09/01/2023 19:52:05,22.705,7.5336
09/01/2023 19:53:05,22.685,7.5336
09/01/2023 19:54:05,22.67,7.5337
09/01/2023 19:55:05,22.649,7.5336
09/01/2023 19:56:05,22.627,7.5337
09/01/2023 19:57:05,22.604,7.5336
09/01/2023 19:58:05,22.588,7.5336
09/01/2023 19:59:05,22.576,7.5337
09/01/2023 20:00:05,22.568,7.5336
09/01/2023 20:01:05,22.553,7.5336
09/01/2023 20:02:05,22.534,7.5336
09/01/2023 20:03:05,22.514,7.5336
09/01/2023 20:04:05,22.495,7.5336
09/01/2023 20:05:05,22.474,7.5336
09/01/2023 20:06:05,22.453,7.5337
09/01/2023 20:07:05,22.435,7.5337
09/01/2023 20:08:05,22.425,7.5336
09/01/2023 20:09:05,22.42,7.5336
09/01/2023 20:10:05,22.408,7.5336
09/01/2023 20:11:05,22.404,7.5336
09/01/2023 20:12:05,22.404,7.5336
09/01/2023 20:13:05,22.405,7.5336
09/01/2023 20:14:05,22.407,7.5336
09/01/2023 20:15:05,22.405,7.5337
09/01/2023 20:16:05,22.404,7.5336
09/01/2023 20:17:05,22.402,7.5336
09/01/2023 20:18:05,22.395,7.5336
09/01/2023 20:19:05,22.384,7.5336
09/01/2023 20:20:05,22.371,7.5336
09/01/2023 20:21:05,22.359,7.5337
09/01/2023 20:22:05,22.35,7.5336
09/01/2023 20:23:05,22.336,7.5336
09/01/2023 20:24:05,22.324,7.5336
09/01/2023 20:25:05,22.314,7.5336
09/01/2023 20:26:05,22.305,7.5336
09/01/2023 20:27:05,22.295,7.5336
09/01/2023 20:28:05,22.281,7.5336
09/01/2023 20:29:05,22.268,7.5336
09/01/2023 20:30:05,22.254,7.5336
09/01/2023 20:31:05,22.238,7.5336
09/01/2023 20:32:05,22.22,7.5336
09/01/2023 20:33:05,22.205,7.5336
09/01/2023 20:34:05,22.191,7.5336
09/01/2023 20:35:05,22.176,7.5334
09/01/2023 20:36:05,22.163,7.5336
09/01/2023 20:37:05,22.151,7.5337
09/01/2023 20:38:05,22.139,7.5336
09/01/2023 20:39:05,22.124,7.5336
09/01/2023 20:40:05,22.115,7.5336
09/01/2023 20:41:05,22.105,7.5336
09/01/2023 20:42:05,22.094,7.5336
09/01/2023 20:43:05,22.085,7.5337
09/01/2023 20:44:05,22.078,7.5336
09/01/2023 20:45:05,22.073,7.5336
09/01/2023 20:46:05,22.064,7.5337
09/01/2023 20:47:05,22.052,7.5336
09/01/2023 20:48:05,22.042,7.5337
09/01/2023 20:49:05,22.031,7.5336
09/01/2023 20:50:05,22.024,7.5336
09/01/2023 20:51:05,22.017,7.5336
09/01/2023 20:52:05,22.012,7.5336
09/01/2023 20:53:05,22.006,7.5336
09/01/2023 20:54:05,21.999,7.5336
09/01/2023 20:55:05,21.988,7.5336
09/01/2023 20:56:05,21.976,7.5336
09/01/2023 20:57:05,21.964,7.5336
09/01/2023 20:58:05,21.954,7.5336
09/01/2023 20:59:05,21.939,7.5336
09/01/2023 21:00:05,21.925,7.5336
09/01/2023 21:01:05,21.91,7.5336
09/01/2023 21:02:05,21.894,7.5336
09/01/2023 21:03:05,21.878,7.5336
09/01/2023 21:04:05,21.86,7.5336
09/01/2023 21:05:05,21.843,7.5337
09/01/2023 21:06:05,21.831,7.5334
09/01/2023 21:07:05,21.816,7.5336
09/01/2023 21:08:05,21.804,7.5336
09/01/2023 21:09:05,21.792,7.5336
09/01/2023 21:10:05,21.779,7.5336
09/01/2023 21:11:05,21.766,7.5336
09/01/2023 21:12:05,21.754,7.5336
09/01/2023 21:13:05,21.742,7.5336
09/01/2023 21:14:05,21.731,7.5336
09/01/2023 21:15:05,21.721,7.5336
09/01/2023 21:16:05,21.709,7.5336
09/01/2023 21:17:05,21.697,7.5336
09/01/2023 21:18:05,21.686,7.5336
09/01/2023 21:19:05,21.676,7.5336
09/01/2023 21:20:05,21.667,7.5336
09/01/2023 21:21:05,21.66,7.5336
09/01/2023 21:22:05,21.652,7.5336
09/01/2023 21:23:05,21.646,7.5336
09/01/2023 21:24:05,21.639,7.5337
09/01/2023 21:25:05,21.633,7.5336
09/01/2023 21:26:05,21.627,7.5336
09/01/2023 21:27:05,21.621,7.5336
09/01/2023 21:28:05,21.615,7.5336
09/01/2023 21:29:05,21.609,7.5336
09/01/2023 21:30:05,21.606,7.5336
09/01/2023 21:31:05,21.6,7.5336
09/01/2023 21:32:05,21.592,7.5334
09/01/2023 21:33:05,21.583,7.5334
09/01/2023 21:34:05,21.578,7.5336
09/01/2023 21:35:05,21.572,7.5336
09/01/2023 21:36:05,21.564,7.5336
09/01/2023 21:37:05,21.552,7.5336
09/01/2023 21:38:05,21.542,7.5336
09/01/2023 21:39:05,21.531,7.5336
09/01/2023 21:40:05,21.519,7.5334
09/01/2023 21:41:05,21.507,7.5336
09/01/2023 21:42:05,21.495,7.5336
09/01/2023 21:43:05,21.485,7.5336
09/01/2023 21:44:05,21.476,7.5336
09/01/2023 21:45:05,21.466,7.5336
09/01/2023 21:46:05,21.454,7.5336
09/01/2023 21:47:05,21.443,7.5336
09/01/2023 21:48:05,21.433,7.5336
09/01/2023 21:49:05,21.424,7.5336
09/01/2023 21:50:05,21.418,7.5334
09/01/2023 21:51:05,21.407,7.5334
09/01/2023 21:52:05,21.401,7.5336
09/01/2023 21:53:05,21.395,7.5334
09/01/2023 21:54:05,21.384,7.5334
09/01/2023 21:55:05,21.376,7.5336
09/01/2023 21:56:05,21.37,7.5334
09/01/2023 21:57:05,21.364,7.5334
09/01/2023 21:58:05,21.357,7.5334
09/01/2023 21:59:05,21.346,7.5336
09/01/2023 22:00:05,21.33,7.5336
09/01/2023 22:01:05,21.318,7.5336
09/01/2023 22:02:05,21.307,7.5334
09/01/2023 22:03:05,21.293,7.5334
09/01/2023 22:04:05,21.287,7.5334
09/01/2023 22:05:05,21.281,7.5334
09/01/2023 22:06:05,21.269,7.5334
09/01/2023 22:07:05,21.26,7.5334
09/01/2023 22:08:05,21.249,7.5334
09/01/2023 22:09:05,21.236,7.5334
09/01/2023 22:10:05,21.221,7.5336
09/01/2023 22:11:05,21.211,7.5336
09/01/2023 22:12:05,21.202,7.5336
09/01/2023 22:13:05,21.19,7.5336
09/01/2023 22:14:05,21.181,7.5336
09/01/2023 22:15:05,21.176,7.5334
09/01/2023 22:16:05,21.17,7.5334
09/01/2023 22:17:05,21.172,7.5334
09/01/2023 22:18:05,21.176,7.5334
09/01/2023 22:19:05,21.173,7.5334
09/01/2023 22:20:05,21.172,7.5334
09/01/2023 22:21:05,21.173,7.5334
09/01/2023 22:22:05,21.17,7.5334
09/01/2023 22:23:05,21.164,7.5334
09/01/2023 22:24:05,21.157,7.5334
09/01/2023 22:25:05,21.145,7.5334
09/01/2023 22:26:05,21.129,7.5334
09/01/2023 22:27:05,21.112,7.5334
09/01/2023 22:28:05,21.093,7.5334
09/01/2023 22:29:05,21.075,7.5334
09/01/2023 22:30:05,21.054,7.5336
09/01/2023 22:31:05,21.032,7.5334
09/01/2023 22:32:05,21.011,7.5334
09/01/2023 22:33:05,20.991,7.5334
09/01/2023 22:34:05,20.974,7.5334
09/01/2023 22:35:05,20.962,7.5334
09/01/2023 22:36:05,20.95,7.5334
09/01/2023 22:37:05,20.939,7.5334
09/01/2023 22:38:05,20.926,7.5334
09/01/2023 22:39:05,20.914,7.5334
09/01/2023 22:40:05,20.902,7.5334
09/01/2023 22:41:05,20.892,7.5334
09/01/2023 22:42:05,20.886,7.5334
09/01/2023 22:43:05,20.88,7.5334
09/01/2023 22:44:05,20.871,7.5334
09/01/2023 22:45:05,20.863,7.5334
09/01/2023 22:46:05,20.856,7.5336
09/01/2023 22:47:05,20.85,7.5334
09/01/2023 22:48:05,20.847,7.5334
09/01/2023 22:49:05,20.845,7.5334
09/01/2023 22:50:05,20.842,7.5336
09/01/2023 22:51:05,20.837,7.5334
09/01/2023 22:52:05,20.828,7.5334
09/01/2023 22:53:05,20.82,7.5334
09/01/2023 22:54:05,20.813,7.5334
09/01/2023 22:55:05,20.804,7.5334
09/01/2023 22:56:05,20.792,7.5334
09/01/2023 22:57:05,20.784,7.5334
09/01/2023 22:58:05,20.781,7.5334
09/01/2023 22:59:05,20.777,7.5334
09/01/2023 23:00:05,20.775,7.5334
09/01/2023 23:01:05,20.762,7.5334
09/01/2023 23:02:05,20.747,7.5334
09/01/2023 23:03:05,20.731,7.5334
09/01/2023 23:04:05,20.708,7.5334
09/01/2023 23:05:05,20.685,7.5336
09/01/2023 23:06:05,20.664,7.5334
09/01/2023 23:07:05,20.652,7.5334
09/01/2023 23:08:05,20.644,7.5334
09/01/2023 23:09:05,20.637,7.5334
09/01/2023 23:10:05,20.628,7.5334
09/01/2023 23:11:05,20.618,7.5334
09/01/2023 23:12:05,20.607,7.5334
09/01/2023 23:13:05,20.597,7.5334
09/01/2023 23:14:05,20.591,7.5334
09/01/2023 23:15:05,20.585,7.5334
09/01/2023 23:16:05,20.579,7.5334
09/01/2023 23:17:05,20.574,7.5334
09/01/2023 23:18:05,20.568,7.5334
09/01/2023 23:19:05,20.56,7.5334
09/01/2023 23:20:05,20.555,7.5334
09/01/2023 23:21:05,20.549,7.5334
09/01/2023 23:22:05,20.546,7.5334
09/01/2023 23:23:05,20.539,7.5334
09/01/2023 23:24:05,20.527,7.5334
09/01/2023 23:25:05,20.518,7.5334
09/01/2023 23:26:05,20.516,7.5334
09/01/2023 23:27:05,20.507,7.5334
09/01/2023 23:28:05,20.497,7.5334
09/01/2023 23:29:05,20.493,7.5334
09/01/2023 23:30:05,20.488,7.5334
09/01/2023 23:31:05,20.482,7.5334
09/01/2023 23:32:05,20.476,7.5334
09/01/2023 23:33:05,20.47,7.5334
09/01/2023 23:34:05,20.464,7.5334
09/01/2023 23:35:05,20.46,7.5334
09/01/2023 23:36:05,20.461,7.5334
09/01/2023 23:37:05,20.455,7.5334
09/01/2023 23:38:05,20.452,7.5334
09/01/2023 23:39:05,20.449,7.5334
09/01/2023 23:40:05,20.442,7.5334
09/01/2023 23:41:05,20.434,7.5334
09/01/2023 23:42:05,20.429,7.5334
09/01/2023 23:43:05,20.427,7.5334
09/01/2023 23:44:05,20.426,7.5334
09/01/2023 23:45:05,20.423,7.5334
09/01/2023 23:46:05,20.417,7.5334
09/01/2023 23:47:05,20.409,7.5334
09/01/2023 23:48:05,20.391,7.5334
09/01/2023 23:49:05,20.372,7.5334
09/01/2023 23:50:05,20.359,7.5334
09/01/2023 23:51:05,20.344,7.5334
09/01/2023 23:52:05,20.326,7.5334
09/01/2023 23:53:05,20.309,7.5334
09/01/2023 23:54:05,20.298,7.5334
09/01/2023 23:55:05,20.284,7.5334
09/01/2023 23:56:05,20.272,7.5334
09/01/2023 23:57:05,20.26,7.5334
09/01/2023 23:58:05,20.254,7.5334
09/01/2023 23:59:05,20.248,7.5334
09/02/2023 00:00:05,20.244,7.5334
09/02/2023 00:01:05,20.237,7.5334
09/02/2023 00:02:05,20.234,7.5334
09/02/2023 00:03:05,20.226,7.5334
09/02/2023 00:04:05,20.223,7.5334
09/02/2023 00:05:05,20.223,7.5334
09/02/2023 00:06:05,20.223,7.5334
09/02/2023 00:07:05,20.226,7.5334
09/02/2023 00:08:05,20.222,7.5334
09/02/2023 00:09:05,20.219,7.5334
09/02/2023 00:10:05,20.217,7.5334
09/02/2023 00:11:05,20.214,7.5334
09/02/2023 00:12:05,20.213,7.5334
09/02/2023 00:13:05,20.204,7.5334
09/02/2023 00:14:05,20.192,7.5334
09/02/2023 00:15:05,20.187,7.5334
09/02/2023 00:16:05,20.18,7.5334
09/02/2023 00:17:05,20.171,7.5334
09/02/2023 00:18:05,20.167,7.5334
09/02/2023 00:19:05,20.159,7.5334
09/02/2023 00:20:05,20.15,7.5334
09/02/2023 00:21:05,20.138,7.5334
09/02/2023 00:22:05,20.128,7.5334
09/02/2023 00:23:05,20.119,7.5334
09/02/2023 00:24:05,20.107,7.5334
09/02/2023 00:25:05,20.1,7.5334
09/02/2023 00:26:05,20.091,7.5336
09/02/2023 00:27:05,20.086,7.5334
09/02/2023 00:28:05,20.077,7.5334
09/02/2023 00:29:05,20.073,7.5334
09/02/2023 00:30:05,20.065,7.5334
09/02/2023 00:31:05,20.061,7.5334
09/02/2023 00:32:05,20.059,7.5334
09/02/2023 00:33:05,20.049,7.5334
09/02/2023 00:34:05,20.04,7.5334
09/02/2023 00:35:05,20.03,7.5334
09/02/2023 00:36:05,20.021,7.5334
09/02/2023 00:37:05,20.01,7.5334
09/02/2023 00:38:05,19.998,7.5334
09/02/2023 00:39:05,19.987,7.5334
09/02/2023 00:40:05,19.978,7.5334
09/02/2023 00:41:05,19.97,7.5334
09/02/2023 00:42:05,19.966,7.5334
09/02/2023 00:43:05,19.963,7.5334
09/02/2023 00:44:05,19.955,7.5334
09/02/2023 00:45:05,19.946,7.5334
09/02/2023 00:46:05,19.939,7.5334
09/02/2023 00:47:05,19.93,7.5334
09/02/2023 00:48:05,19.915,7.5334
09/02/2023 00:49:05,19.903,7.5334
09/02/2023 00:50:05,19.89,7.5334
09/02/2023 00:51:05,19.877,7.5334
09/02/2023 00:52:05,19.865,7.5334
09/02/2023 00:53:05,19.856,7.5334
09/02/2023 00:54:05,19.848,7.5334
09/02/2023 00:55:05,19.842,7.5334
09/02/2023 00:56:05,19.833,7.5334
09/02/2023 00:57:05,19.82,7.5334
09/02/2023 00:58:05,19.805,7.5334
09/02/2023 00:59:05,19.789,7.5334
09/02/2023 01:00:05,19.775,7.5334
09/02/2023 01:01:05,19.762,7.5334
09/02/2023 01:02:05,19.753,7.5334
09/02/2023 01:03:05,19.74,7.5334
09/02/2023 01:04:05,19.726,7.5334
09/02/2023 01:05:05,19.71,7.5334
09/02/2023 01:06:05,19.692,7.5334
09/02/2023 01:07:05,19.676,7.5334
09/02/2023 01:08:05,19.664,7.5334
09/02/2023 01:09:05,19.652,7.5334
09/02/2023 01:10:05,19.639,7.5334
09/02/2023 01:11:05,19.622,7.5334
09/02/2023 01:12:05,19.609,7.5334
09/02/2023 01:13:05,19.598,7.5334
09/02/2023 01:14:05,19.595,7.5334
09/02/2023 01:15:05,19.594,7.5334
09/02/2023 01:16:05,19.595,7.5334
09/02/2023 01:17:05,19.595,7.5334
09/02/2023 01:18:05,19.598,7.5334
09/02/2023 01:19:05,19.601,7.5334
09/02/2023 01:20:05,19.603,7.5334
09/02/2023 01:21:05,19.604,7.5334
09/02/2023 01:22:05,19.606,7.5334
09/02/2023 01:23:05,19.609,7.5334
09/02/2023 01:24:05,19.615,7.5334
09/02/2023 01:25:05,19.618,7.5334
09/02/2023 01:26:05,19.618,7.5334
09/02/2023 01:27:05,19.616,7.5334
09/02/2023 01:28:05,19.615,7.5334
09/02/2023 01:29:05,19.612,7.5334
09/02/2023 01:30:05,19.609,7.5334
09/02/2023 01:31:05,19.607,7.5334
09/02/2023 01:32:05,19.607,7.5334
09/02/2023 01:33:05,19.601,7.5334
09/02/2023 01:34:05,19.598,7.5334
09/02/2023 01:35:05,19.591,7.5334
09/02/2023 01:36:05,19.587,7.5334
09/02/2023 01:37:05,19.579,7.5334
09/02/2023 01:38:05,19.572,7.5334
09/02/2023 01:39:05,19.563,7.5334
09/02/2023 01:40:05,19.558,7.5334
09/02/2023 01:41:05,19.552,7.5334
09/02/2023 01:42:05,19.548,7.5334
09/02/2023 01:43:05,19.54,7.5334
09/02/2023 01:44:05,19.537,7.5334
09/02/2023 01:45:05,19.53,7.5334
09/02/2023 01:46:05,19.521,7.5334
09/02/2023 01:47:05,19.514,7.5334
09/02/2023 01:48:05,19.505,7.5334
09/02/2023 01:49:05,19.497,7.5334
09/02/2023 01:50:05,19.491,7.5334
09/02/2023 01:51:05,19.49,7.5334
09/02/2023 01:52:05,19.49,7.5334
09/02/2023 01:53:05,19.487,7.5334
09/02/2023 01:54:05,19.484,7.5334
09/02/2023 01:55:05,19.478,7.5334
09/02/2023 01:56:05,19.468,7.5334
09/02/2023 01:57:05,19.459,7.5334
09/02/2023 01:58:05,19.45,7.5334
09/02/2023 01:59:05,19.441,7.5334
09/02/2023 02:00:05,19.433,7.5334
09/02/2023 02:01:05,19.432,7.5334
09/02/2023 02:02:05,19.43,7.5334
09/02/2023 02:03:05,19.435,7.5334
09/02/2023 02:04:05,19.435,7.5334
09/02/2023 02:05:05,19.43,7.5334
09/02/2023 02:06:05,19.423,7.5334
09/02/2023 02:07:05,19.416,7.5334
09/02/2023 02:08:05,19.404,7.5334
09/02/2023 02:09:05,19.39,7.5334
09/02/2023 02:10:05,19.38,7.5334
09/02/2023 02:11:05,19.365,7.5334
09/02/2023 02:12:05,19.359,7.5334
09/02/2023 02:13:05,19.353,7.5334
09/02/2023 02:14:05,19.343,7.5334
09/02/2023 02:15:05,19.331,7.5334
09/02/2023 02:16:05,19.313,7.5334
09/02/2023 02:17:05,19.294,7.5334
09/02/2023 02:18:05,19.28,7.5334
09/02/2023 02:19:05,19.264,7.5334
09/02/2023 02:20:05,19.249,7.5334
09/02/2023 02:21:05,19.234,7.5334
09/02/2023 02:22:05,19.225,7.5334
09/02/2023 02:23:05,19.221,7.5334
09/02/2023 02:24:05,19.219,7.5334
09/02/2023 02:25:05,19.216,7.5334
09/02/2023 02:26:05,19.21,7.5334
09/02/2023 02:27:05,19.201,7.5334
09/02/2023 02:28:05,19.196,7.5334
09/02/2023 02:29:05,19.19,7.5334
09/02/2023 02:30:05,19.188,7.5334
09/02/2023 02:31:05,19.184,7.5334
09/02/2023 02:32:05,19.181,7.5334
09/02/2023 02:33:05,19.178,7.5334
09/02/2023 02:34:05,19.173,7.5334
09/02/2023 02:35:05,19.164,7.5334
09/02/2023 02:36:05,19.155,7.5334
09/02/2023 02:37:05,19.146,7.5334
09/02/2023 02:38:05,19.138,7.5334
09/02/2023 02:39:05,19.135,7.5334
09/02/2023 02:40:05,19.141,7.5334
09/02/2023 02:41:05,19.151,7.5334
09/02/2023 02:42:05,19.158,7.5334
09/02/2023 02:43:05,19.163,7.5334
09/02/2023 02:44:05,19.161,7.5334
09/02/2023 02:45:05,19.161,7.5334
09/02/2023 02:46:05,19.157,7.5334
09/02/2023 02:47:05,19.158,7.5334
09/02/2023 02:48:05,19.16,7.5334
09/02/2023 02:49:05,19.155,7.5334
09/02/2023 02:50:05,19.158,7.5334
09/02/2023 02:51:05,19.155,7.5334
09/02/2023 02:52:05,19.154,7.5334
09/02/2023 02:53:05,19.149,7.5334
09/02/2023 02:54:05,19.145,7.5334
09/02/2023 02:55:05,19.136,7.5334
09/02/2023 02:56:05,19.13,7.5334
09/02/2023 02:57:05,19.127,7.5334
09/02/2023 02:58:05,19.124,7.5334
09/02/2023 02:59:05,19.123,7.5334
09/02/2023 03:00:05,19.12,7.5334
09/02/2023 03:01:05,19.111,7.5334
09/02/2023 03:02:05,19.105,7.5334
09/02/2023 03:03:05,19.102,7.5334
09/02/2023 03:04:05,19.094,7.5334
09/02/2023 03:05:05,19.089,7.5334
09/02/2023 03:06:05,19.086,7.5334
09/02/2023 03:07:05,19.077,7.5336
09/02/2023 03:08:05,19.072,7.5334
09/02/2023 03:09:05,19.068,7.5334
09/02/2023 03:10:05,19.06,7.5334
09/02/2023 03:11:05,19.057,7.5334
09/02/2023 03:12:05,19.051,7.5334
09/02/2023 03:13:05,19.045,7.5334
09/02/2023 03:14:05,19.042,7.5334
09/02/2023 03:15:05,19.035,7.5334
09/02/2023 03:16:05,19.032,7.5334
09/02/2023 03:17:05,19.028,7.5334
09/02/2023 03:18:05,19.02,7.5334
09/02/2023 03:19:05,19.013,7.5334
09/02/2023 03:20:05,19.004,7.5334
09/02/2023 03:21:05,18.998,7.5334
09/02/2023 03:22:05,18.993,7.5332
09/02/2023 03:23:05,18.993,7.5334
09/02/2023 03:24:05,18.992,7.5332
09/02/2023 03:25:05,18.992,7.5334
09/02/2023 03:26:05,18.995,7.5332
09/02/2023 03:27:05,18.989,7.5332
09/02/2023 03:28:05,18.987,7.5332
09/02/2023 03:29:05,18.983,7.5332
09/02/2023 03:30:05,18.982,7.5334
09/02/2023 03:31:05,18.982,7.5334
09/02/2023 03:32:05,18.984,7.5332
09/02/2023 03:33:05,18.989,7.5334
09/02/2023 03:34:05,18.992,7.5334
09/02/2023 03:35:05,18.996,7.5332
09/02/2023 03:36:05,18.996,7.5334
09/02/2023 03:37:05,18.989,7.5334
09/02/2023 03:38:05,18.987,7.5332
09/02/2023 03:39:05,18.986,7.5332
09/02/2023 03:40:05,18.986,7.5332
09/02/2023 03:41:05,18.984,7.5332
09/02/2023 03:42:05,18.982,7.5332
09/02/2023 03:43:05,18.983,7.5332
09/02/2023 03:44:05,18.989,7.5334
09/02/2023 03:45:05,18.995,7.5332
09/02/2023 03:46:05,18.996,7.5332
09/02/2023 03:47:05,19.002,7.5332
09/02/2023 03:48:05,19.005,7.533
09/02/2023 03:49:05,19.011,7.5332
09/02/2023 03:50:05,19.019,7.5332
09/02/2023 03:51:05,19.019,7.5332
09/02/2023 03:52:05,19.02,7.533
09/02/2023 03:53:05,19.022,7.5334
09/02/2023 03:54:05,19.026,7.533
09/02/2023 03:55:05,19.031,7.5332
09/02/2023 03:56:05,19.031,7.5332
09/02/2023 03:57:05,19.025,7.5332
09/02/2023 03:58:05,19.023,7.5332
09/02/2023 03:59:05,19.023,7.5332
09/02/2023 04:00:05,19.025,7.5332
09/02/2023 04:01:05,19.026,7.5332
09/02/2023 04:02:05,19.028,7.5332
09/02/2023 04:03:05,19.026,7.533
09/02/2023 04:04:05,19.026,7.533
09/02/2023 04:05:05,19.029,7.533
09/02/2023 04:06:05,19.031,7.533
09/02/2023 04:07:05,19.032,7.533
09/02/2023 04:08:05,19.029,7.533
09/02/2023 04:09:05,19.028,7.5332
09/02/2023 04:10:05,19.025,7.5328
09/02/2023 04:11:05,19.023,7.533
09/02/2023 04:12:05,19.025,7.5328
09/02/2023 04:13:05,19.025,7.5326
09/02/2023 04:14:05,19.029,7.533
09/02/2023 04:15:05,19.038,7.533
09/02/2023 04:16:05,19.047,7.5328
09/02/2023 04:17:05,19.059,7.5328
09/02/2023 04:18:05,19.069,7.533
09/02/2023 04:19:05,19.078,7.5328
09/02/2023 04:20:05,19.081,7.533
09/02/2023 04:21:05,19.086,7.5328
09/02/2023 04:22:05,19.091,7.5326
09/02/2023 04:23:05,19.096,7.5328
09/02/2023 04:24:05,19.1,7.5328
09/02/2023 04:25:05,19.111,7.533
09/02/2023 04:26:05,19.123,7.5328
09/02/2023 04:27:05,19.129,7.5328
09/02/2023 04:28:05,19.136,7.5328
09/02/2023 04:29:05,19.144,7.5328
09/02/2023 04:30:05,19.151,7.5326
09/02/2023 04:31:05,19.16,7.5328
09/02/2023 04:32:05,19.17,7.5328
09/02/2023 04:33:05,19.184,7.5328
09/02/2023 04:34:05,19.2,7.5326
09/02/2023 04:35:05,19.213,7.5326
09/02/2023 04:36:05,19.225,7.5325
09/02/2023 04:37:05,19.231,7.5325
09/02/2023 04:38:05,19.234,7.5325
09/02/2023 04:39:05,19.24,7.5325
09/02/2023 04:40:05,19.248,7.5326
09/02/2023 04:41:05,19.254,7.5326
09/02/2023 04:42:05,19.265,7.5325
09/02/2023 04:43:05,19.279,7.5325
09/02/2023 04:44:05,19.295,7.5325
09/02/2023 04:45:05,19.301,7.5325
09/02/2023 04:46:05,19.304,7.5325
09/02/2023 04:47:05,19.31,7.5325
09/02/2023 04:48:05,19.314,7.5325
09/02/2023 04:49:05,19.323,7.5325
09/02/2023 04:50:05,19.338,7.5323
09/02/2023 04:51:05,19.355,7.5325
09/02/2023 04:52:05,19.372,7.5323
09/02/2023 04:53:05,19.39,7.5323
09/02/2023 04:54:05,19.408,7.5323
09/02/2023 04:55:05,19.424,7.5323
09/02/2023 04:56:05,19.436,7.5325
09/02/2023 04:57:05,19.444,7.5323
09/02/2023 04:58:05,19.45,7.5323
09/02/2023 04:59:05,19.448,7.5323
09/02/2023 05:00:05,19.447,7.5325
09/02/2023 05:01:05,19.451,7.5323
09/02/2023 05:02:05,19.459,7.5323
09/02/2023 05:03:05,19.466,7.5323
09/02/2023 05:04:05,19.471,7.5322
09/02/2023 05:05:05,19.474,7.5325
09/02/2023 05:06:05,19.475,7.5322
09/02/2023 05:07:05,19.479,7.5323
09/02/2023 05:08:05,19.487,7.5323
09/02/2023 05:09:05,19.494,7.5323
09/02/2023 05:10:05,19.5,7.5322
09/02/2023 05:11:05,19.506,7.5325
09/02/2023 05:12:05,19.514,7.532
09/02/2023 05:13:05,19.524,7.5323
09/02/2023 05:14:05,19.532,7.5322
09/02/2023 05:15:05,19.539,7.532
09/02/2023 05:16:05,19.543,7.532
09/02/2023 05:17:05,19.548,7.532
09/02/2023 05:18:05,19.555,7.5322
09/02/2023 05:19:05,19.56,7.5323
09/02/2023 05:20:05,19.564,7.5322
09/02/2023 05:21:05,19.57,7.532
09/02/2023 05:22:05,19.576,7.532
09/02/2023 05:23:05,19.578,7.5322
09/02/2023 05:24:05,19.584,7.532
09/02/2023 05:25:05,19.594,7.5318
09/02/2023 05:26:05,19.606,7.532
09/02/2023 05:27:05,19.619,7.532
09/02/2023 05:28:05,19.634,7.5318
09/02/2023 05:29:05,19.646,7.5322
09/02/2023 05:30:05,19.659,7.5318
09/02/2023 05:31:05,19.667,7.5318
09/02/2023 05:32:05,19.676,7.532
09/02/2023 05:33:05,19.686,7.5318
09/02/2023 05:34:05,19.698,7.5318
09/02/2023 05:35:05,19.71,7.5318
09/02/2023 05:36:05,19.72,7.532
09/02/2023 05:37:05,19.732,7.532
09/02/2023 05:38:05,19.746,7.5318
09/02/2023 05:39:05,19.759,7.5318
09/02/2023 05:40:05,19.775,7.5318
09/02/2023 05:41:05,19.79,7.5315
09/02/2023 05:42:05,19.81,7.5318
09/02/2023 05:43:05,19.829,7.5317
09/02/2023 05:44:05,19.847,7.5318
09/02/2023 05:45:05,19.862,7.5318
09/02/2023 05:46:05,19.878,7.5317
09/02/2023 05:47:05,19.894,7.5318
09/02/2023 05:48:05,19.911,7.5317
09/02/2023 05:49:05,19.927,7.5318
09/02/2023 05:50:05,19.943,7.5317
09/02/2023 05:51:05,19.961,7.5317
09/02/2023 05:52:05,19.979,7.5315
09/02/2023 05:53:05,19.996,7.5318
09/02/2023 05:54:05,20.01,7.5315
09/02/2023 05:55:05,20.025,7.5315
09/02/2023 05:56:05,20.04,7.5315
09/02/2023 05:57:05,20.055,7.5318
09/02/2023 05:58:05,20.073,7.5317
09/02/2023 05:59:05,20.091,7.5318
09/02/2023 06:00:05,20.11,7.5317
09/02/2023 06:01:05,20.132,7.5315
09/02/2023 06:02:05,20.153,7.5315
09/02/2023 06:03:05,20.173,7.5317
09/02/2023 06:04:05,20.193,7.5317
09/02/2023 06:05:05,20.214,7.5317
09/02/2023 06:06:05,20.235,7.5315
09/02/2023 06:07:05,20.254,7.5317
09/02/2023 06:08:05,20.274,7.5317
09/02/2023 06:09:05,20.293,7.5315
09/02/2023 06:10:05,20.314,7.5315
09/02/2023 06:11:05,20.333,7.5315
09/02/2023 06:12:05,20.351,7.5317
09/02/2023 06:13:05,20.367,7.5315
09/02/2023 06:14:05,20.384,7.5315
09/02/2023 06:15:05,20.402,7.5315
09/02/2023 06:16:05,20.42,7.5315
09/02/2023 06:17:05,20.442,7.5313
09/02/2023 06:18:05,20.466,7.5315
09/02/2023 06:19:05,20.488,7.5315
09/02/2023 06:20:05,20.512,7.5317
09/02/2023 06:21:05,20.536,7.5311
09/02/2023 06:22:05,20.558,7.5315
09/02/2023 06:23:05,20.579,7.5313
09/02/2023 06:24:05,20.601,7.5315
09/02/2023 06:25:05,20.625,7.5315
09/02/2023 06:26:05,20.65,7.5315
09/02/2023 06:27:05,20.676,7.5313
09/02/2023 06:28:05,20.702,7.5313
09/02/2023 06:29:05,20.728,7.5313
09/02/2023 06:30:05,20.756,7.5313
09/02/2023 06:31:05,20.783,7.5313
09/02/2023 06:32:05,20.81,7.5313
09/02/2023 06:33:05,20.835,7.5315
09/02/2023 06:34:05,20.863,7.5315
09/02/2023 06:35:05,20.895,7.5313
09/02/2023 06:36:05,20.927,7.5315
09/02/2023 06:37:05,20.96,7.5315
09/02/2023 06:38:05,20.994,7.5313
09/02/2023 06:39:05,21.029,7.5315
09/02/2023 06:40:05,21.064,7.5313
09/02/2023 06:41:05,21.102,7.5313
09/02/2023 06:42:05,21.135,7.5313
09/02/2023 06:43:05,21.164,7.5315
09/02/2023 06:44:05,21.193,7.5311
09/02/2023 06:45:05,21.22,7.5311
09/02/2023 06:46:05,21.249,7.5313
09/02/2023 06:47:05,21.276,7.5313
09/02/2023 06:48:05,21.306,7.5311
09/02/2023 06:49:05,21.339,7.5313
09/02/2023 06:50:05,21.372,7.5315
09/02/2023 06:51:05,21.407,7.5313
09/02/2023 06:52:05,21.442,7.5313
09/02/2023 06:53:05,21.476,7.5313
09/02/2023 06:54:05,21.513,7.5315
09/02/2023 06:55:05,21.548,7.5313
09/02/2023 06:56:05,21.582,7.5311
09/02/2023 06:57:05,21.618,7.5315
09/02/2023 06:58:05,21.649,7.5313
09/02/2023 06:59:05,21.682,7.5311
09/02/2023 07:00:05,21.715,7.5313
09/02/2023 07:01:05,21.748,7.5313
09/02/2023 07:02:05,21.782,7.5313
09/02/2023 07:03:05,21.818,7.5315
09/02/2023 07:04:05,21.857,7.5313
09/02/2023 07:05:05,21.894,7.5313
09/02/2023 07:06:05,21.931,7.5313
09/02/2023 07:07:05,21.969,7.5315
09/02/2023 07:08:05,22.003,7.5313
09/02/2023 07:09:05,22.039,7.5315
09/02/2023 07:10:05,22.07,7.5315
09/02/2023 07:11:05,22.1,7.5315
09/02/2023 07:12:05,22.126,7.5313
09/02/2023 07:13:05,22.148,7.5315
09/02/2023 07:14:05,22.169,7.5313
09/02/2023 07:15:05,22.196,7.5315
09/02/2023 07:16:05,22.223,7.5313
09/02/2023 07:17:05,22.251,7.5313
09/02/2023 07:18:05,22.281,7.5315
09/02/2023 07:19:05,22.311,7.5313
09/02/2023 07:20:05,22.341,7.5313
09/02/2023 07:21:05,22.366,7.5313
09/02/2023 07:22:05,22.396,7.5311
09/02/2023 07:23:05,22.425,7.5313
09/02/2023 07:24:05,22.449,7.5313
09/02/2023 07:25:05,22.473,7.5313
09/02/2023 07:26:05,22.499,7.5313
09/02/2023 07:27:05,22.526,7.5313
09/02/2023 07:28:05,22.556,7.5311
09/02/2023 07:29:05,22.585,7.5313
09/02/2023 07:30:05,22.612,7.5315
09/02/2023 07:31:05,22.636,7.5313
09/02/2023 07:32:05,22.66,7.5313
09/02/2023 07:33:05,22.682,7.5313
09/02/2023 07:34:05,22.705,7.5313
09/02/2023 07:35:05,22.727,7.5313
09/02/2023 07:36:05,22.75,7.5313
09/02/2023 07:37:05,22.77,7.5313
09/02/2023 07:38:05,22.79,7.5313
09/02/2023 07:39:05,22.811,7.5313
09/02/2023 07:40:05,22.832,7.5313
09/02/2023 07:41:05,22.856,7.5313
09/02/2023 07:42:05,22.88,7.5313
09/02/2023 07:43:05,22.902,7.5315
09/02/2023 07:44:05,22.925,7.5313
09/02/2023 07:45:05,22.949,7.5313
09/02/2023 07:46:05,22.97,7.5313
09/02/2023 07:47:05,22.986,7.5313
09/02/2023 07:48:05,23.001,7.5313
09/02/2023 07:49:05,23.018,7.5313
09/02/2023 07:50:05,23.034,7.5311
09/02/2023 07:51:05,23.051,7.5311
09/02/2023 07:52:05,23.067,7.5313
09/02/2023 07:53:05,23.085,7.5313
09/02/2023 07:54:05,23.103,7.5313
09/02/2023 07:55:05,23.123,7.5311
09/02/2023 07:56:05,23.142,7.5313
09/02/2023 07:57:05,23.159,7.5313
09/02/2023 07:58:05,23.178,7.5313
09/02/2023 07:59:05,23.198,7.5313
09/02/2023 08:00:05,23.219,7.5313
09/02/2023 08:01:05,23.24,7.5315
09/02/2023 08:02:05,23.264,7.5313
09/02/2023 08:03:05,23.289,7.5315
09/02/2023 08:04:05,23.318,7.5315
09/02/2023 08:05:05,23.348,7.5313
09/02/2023 08:06:05,23.382,7.5313
09/02/2023 08:07:05,23.406,7.5311
09/02/2023 08:08:05,23.426,7.5313
09/02/2023 08:09:05,23.444,7.5313
09/02/2023 08:10:05,23.463,7.5313
09/02/2023 08:11:05,23.484,7.5311
09/02/2023 08:12:05,23.506,7.5313
09/02/2023 08:13:05,23.53,7.5313
09/02/2023 08:14:05,23.554,7.5313
09/02/2023 08:15:05,23.578,7.5313
09/02/2023 08:16:05,23.603,7.5313
09/02/2023 08:17:05,23.627,7.5315
09/02/2023 08:18:05,23.653,7.5313
09/02/2023 08:19:05,23.675,7.5311
09/02/2023 08:20:05,23.701,7.5313
09/02/2023 08:21:05,23.728,7.5315
09/02/2023 08:22:05,23.755,7.5313
09/02/2023 08:23:05,23.784,7.5315
09/02/2023 08:24:05,23.809,7.5315
09/02/2023 08:25:05,23.835,7.5311
09/02/2023 08:26:05,23.862,7.5313
09/02/2023 08:27:05,23.889,7.5315
09/02/2023 08:28:05,23.916,7.5313
09/02/2023 08:29:05,23.949,7.5313
09/02/2023 08:30:05,23.981,7.5313
09/02/2023 08:31:05,24.009,7.5313
09/02/2023 08:32:05,24.038,7.5315
09/02/2023 08:33:05,24.067,7.5313
09/02/2023 08:34:05,24.095,7.5313
09/02/2023 08:35:05,24.124,7.5313
09/02/2023 08:36:05,24.155,7.5313
09/02/2023 08:37:05,24.19,7.5311
09/02/2023 08:38:05,24.223,7.5313
09/02/2023 08:39:05,24.267,7.5315
09/02/2023 08:40:05,24.323,7.5315
09/02/2023 08:41:05,24.376,7.5315
09/02/2023 08:42:05,24.418,7.5313
09/02/2023 08:43:05,24.469,7.5313
09/02/2023 08:44:05,24.514,7.5313
09/02/2023 08:45:05,24.555,7.5315
09/02/2023 08:46:05,24.606,7.5315
09/02/2023 08:47:05,24.668,7.5315
09/02/2023 08:48:05,24.727,7.5313
09/02/2023 08:49:05,24.773,7.5315
09/02/2023 08:50:05,24.813,7.5313
09/02/2023 08:51:05,24.856,7.5315
09/02/2023 08:52:05,24.9,7.5315
09/02/2023 08:53:05,24.936,7.5315
09/02/2023 08:54:05,24.969,7.5315
09/02/2023 08:55:05,25.013,7.5315
09/02/2023 08:56:05,25.081,7.5315
09/02/2023 08:57:05,25.139,7.5315
09/02/2023 08:58:05,25.175,7.5317
09/02/2023 08:59:05,25.227,7.5315
09/02/2023 09:00:05,25.274,7.5315
09/02/2023 09:01:05,25.302,7.5313
09/02/2023 09:02:05,25.325,7.5317
09/02/2023 09:03:05,25.343,7.5315
09/02/2023 09:04:05,25.363,7.5315
09/02/2023 09:05:05,25.396,7.5315
09/02/2023 09:06:05,25.448,7.5315
09/02/2023 09:07:05,25.498,7.5315
09/02/2023 09:08:05,25.565,7.5317
09/02/2023 09:09:05,25.624,7.5313
09/02/2023 09:10:05,25.686,7.5315
09/02/2023 09:11:05,25.729,7.5317
09/02/2023 09:12:05,25.762,7.5315
09/02/2023 09:13:05,25.805,7.5317
09/02/2023 09:14:05,25.854,7.5317
09/02/2023 09:15:05,25.878,7.5317
09/02/2023 09:16:05,25.934,7.5313
09/02/2023 09:17:05,25.991,7.5317
09/02/2023 09:18:05,26.041,7.5318
09/02/2023 09:19:05,26.09,7.5313
09/02/2023 09:20:05,26.12,7.5317
09/02/2023 09:21:05,26.141,7.5317
09/02/2023 09:22:05,26.175,7.5317
09/02/2023 09:23:05,26.225,7.5315
09/02/2023 09:24:05,26.245,7.5317
09/02/2023 09:25:05,26.268,7.5317
09/02/2023 09:26:05,26.304,7.5317
09/02/2023 09:27:05,26.333,7.5318
09/02/2023 09:28:05,26.372,7.5317
09/02/2023 09:29:05,26.405,7.5315
09/02/2023 09:30:05,26.44,7.5317
09/02/2023 09:31:05,26.46,7.5315
09/02/2023 09:32:05,26.481,7.5315
09/02/2023 09:33:05,26.507,7.5318
09/02/2023 09:34:05,26.538,7.5317
09/02/2023 09:35:05,26.559,7.5317
09/02/2023 09:36:05,26.575,7.5315
09/02/2023 09:37:05,26.614,7.5317
09/02/2023 09:38:05,26.633,7.5317
09/02/2023 09:39:05,26.637,7.5317
09/02/2023 09:40:05,26.656,7.5317
09/02/2023 09:41:05,26.685,7.5317
09/02/2023 09:42:05,26.694,7.5315
09/02/2023 09:43:05,26.698,7.5317
09/02/2023 09:44:05,26.715,7.5317
09/02/2023 09:45:05,26.726,7.5317
09/02/2023 09:46:05,26.74,7.5315
09/02/2023 09:47:05,26.758,7.5317
09/02/2023 09:48:05,26.776,7.5317
09/02/2023 09:49:05,26.806,7.5318
09/02/2023 09:50:05,26.851,7.5317
09/02/2023 09:51:05,26.899,7.5317
09/02/2023 09:52:05,26.931,7.5318
09/02/2023 09:53:05,26.969,7.5318
09/02/2023 09:54:05,27,7.5317
09/02/2023 09:55:05,27.04,7.5318
09/02/2023 09:56:05,27.086,7.532
09/02/2023 09:57:05,27.124,7.5318
09/02/2023 09:58:05,27.146,7.5318
09/02/2023 09:59:05,27.166,7.5317
09/02/2023 10:00:05,27.207,7.5318
09/02/2023 10:01:05,27.232,7.532
09/02/2023 10:02:05,27.235,7.5318
09/02/2023 10:03:05,27.247,7.5318
09/02/2023 10:04:05,27.262,7.532
09/02/2023 10:05:05,27.293,7.5318
09/02/2023 10:06:05,27.322,7.5318
09/02/2023 10:07:05,27.345,7.5318
09/02/2023 10:08:05,27.385,7.5318
09/02/2023 10:09:05,27.451,7.5318
09/02/2023 10:10:05,27.501,7.532
09/02/2023 10:11:05,27.554,7.532
09/02/2023 10:12:05,27.608,7.532
09/02/2023 10:13:05,27.637,7.532
09/02/2023 10:14:05,27.658,7.5318
09/02/2023 10:15:05,27.678,7.532
09/02/2023 10:16:05,27.694,7.532
09/02/2023 10:17:05,27.716,7.532
09/02/2023 10:18:05,27.744,7.5318
09/02/2023 10:19:05,27.781,7.532
09/02/2023 10:20:05,27.819,7.5322
09/02/2023 10:21:05,27.859,7.532
09/02/2023 10:22:05,27.896,7.532
09/02/2023 10:23:05,27.95,7.5322
09/02/2023 10:24:05,28.012,7.532
09/02/2023 10:25:05,28.063,7.5318
09/02/2023 10:26:05,28.117,7.532
09/02/2023 10:27:05,28.162,7.5322
09/02/2023 10:28:05,28.199,7.532
09/02/2023 10:29:05,28.233,7.532
09/02/2023 10:30:05,28.273,7.532
09/02/2023 10:31:05,28.32,7.5322
09/02/2023 10:32:05,28.371,7.5323
09/02/2023 10:33:05,28.422,7.532
09/02/2023 10:34:05,28.475,7.5323
09/02/2023 10:35:05,28.524,7.5323
09/02/2023 10:36:05,28.574,7.5322
09/02/2023 10:37:05,28.624,7.532
09/02/2023 10:38:05,28.673,7.5322
09/02/2023 10:39:05,28.726,7.532
09/02/2023 10:40:05,28.779,7.5322
09/02/2023 10:41:05,28.833,7.5322
09/02/2023 10:42:05,28.886,7.5322
09/02/2023 10:43:05,28.939,7.5325
09/02/2023 10:44:05,28.992,7.5323
09/02/2023 10:45:05,29.042,7.5325
09/02/2023 10:46:05,29.096,7.5326
09/02/2023 10:47:05,29.149,7.5323
09/02/2023 10:48:05,29.201,7.5323
09/02/2023 10:49:05,29.249,7.5326
09/02/2023 10:50:05,29.299,7.5325
09/02/2023 10:51:05,29.349,7.5323
09/02/2023 10:52:05,29.415,7.5325
09/02/2023 10:53:05,29.483,7.5325
09/02/2023 10:54:05,29.529,7.5323
09/02/2023 10:55:05,29.569,7.5325
09/02/2023 10:56:05,29.608,7.5326
09/02/2023 10:57:05,29.643,7.5326
09/02/2023 10:58:05,29.679,7.5325
09/02/2023 10:59:05,29.72,7.5325
09/02/2023 11:00:05,29.764,7.5326
09/02/2023 11:01:05,29.806,7.5326
09/02/2023 11:02:05,29.848,7.5328
09/02/2023 11:03:05,29.891,7.5326
09/02/2023 11:04:05,29.936,7.5325
09/02/2023 11:05:05,29.98,7.5328
09/02/2023 11:06:05,30.026,7.5328
09/02/2023 11:07:05,30.081,7.5328
09/02/2023 11:08:05,30.126,7.5326
09/02/2023 11:09:05,30.165,7.5326
09/02/2023 11:10:05,30.206,7.5328
09/02/2023 11:11:05,30.249,7.533
09/02/2023 11:12:05,30.295,7.5328
09/02/2023 11:13:05,30.339,7.533
09/02/2023 11:14:05,30.384,7.5328
09/02/2023 11:15:05,30.429,7.5328
09/02/2023 11:16:05,30.474,7.5332
09/02/2023 11:17:05,30.518,7.5328
09/02/2023 11:18:05,30.566,7.533
09/02/2023 11:19:05,30.61,7.533
09/02/2023 11:20:05,30.648,7.5332
09/02/2023 11:21:05,30.689,7.533
09/02/2023 11:22:05,30.725,7.5332
09/02/2023 11:23:05,30.76,7.5332
09/02/2023 11:24:05,30.795,7.5332
09/02/2023 11:25:05,30.832,7.5332
09/02/2023 11:26:05,30.866,7.5334
09/02/2023 11:27:05,30.904,7.5334
09/02/2023 11:28:05,30.939,7.5332
09/02/2023 11:29:05,30.974,7.5334
09/02/2023 11:30:05,31.009,7.5334
09/02/2023 11:31:05,31.045,7.5336
09/02/2023 11:32:05,31.079,7.5334
09/02/2023 11:33:05,31.112,7.5334
09/02/2023 11:34:05,31.146,7.5332
09/02/2023 11:35:05,31.176,7.5336
09/02/2023 11:36:05,31.204,7.5336
09/02/2023 11:37:05,31.231,7.5334
09/02/2023 11:38:05,31.255,7.5336
09/02/2023 11:39:05,31.274,7.5336
09/02/2023 11:40:05,31.29,7.5337
09/02/2023 11:41:05,31.301,7.5334
09/02/2023 11:42:05,31.316,7.5337
09/02/2023 11:43:05,31.328,7.5336
09/02/2023 11:44:05,31.341,7.5337
09/02/2023 11:45:05,31.354,7.5337
09/02/2023 11:46:05,31.37,7.5337
09/02/2023 11:47:05,31.386,7.5336
09/02/2023 11:48:05,31.405,7.5337
09/02/2023 11:49:05,31.422,7.5339
09/02/2023 11:50:05,31.438,7.5339
09/02/2023 11:51:05,31.454,7.5337
09/02/2023 11:52:05,31.475,7.5339
09/02/2023 11:53:05,31.497,7.5339
09/02/2023 11:54:05,31.5,7.5339
09/02/2023 11:55:05,31.504,7.5339
09/02/2023 11:56:05,31.502,7.534
09/02/2023 11:57:05,31.492,7.534
09/02/2023 11:58:05,31.486,7.5339
09/02/2023 11:59:05,31.484,7.534
09/02/2023 12:00:05,31.488,7.5342
09/02/2023 12:01:05,31.494,7.5342
09/02/2023 12:02:05,31.502,7.5339
09/02/2023 12:03:05,31.51,7.534
09/02/2023 12:04:05,31.516,7.534
09/02/2023 12:05:05,31.523,7.5342
09/02/2023 12:06:05,31.529,7.5342
09/02/2023 12:07:05,31.534,7.534
09/02/2023 12:08:05,31.542,7.5342
09/02/2023 12:09:05,31.55,7.5342
09/02/2023 12:10:05,31.558,7.5342
09/02/2023 12:11:05,31.564,7.5342
09/02/2023 12:12:05,31.571,7.5342
09/02/2023 12:13:05,31.577,7.5342
09/02/2023 12:14:05,31.585,7.5342
09/02/2023 12:15:05,31.591,7.5342
09/02/2023 12:16:05,31.601,7.5342
09/02/2023 12:17:05,31.609,7.5342
09/02/2023 12:18:05,31.618,7.5342
09/02/2023 12:19:05,31.626,7.5342
09/02/2023 12:20:05,31.636,7.5342
09/02/2023 12:21:05,31.644,7.5342
09/02/2023 12:22:05,31.654,7.5342
09/02/2023 12:23:05,31.663,7.5342
09/02/2023 12:24:05,31.67,7.5342
09/02/2023 12:25:05,31.676,7.5342
09/02/2023 12:26:05,31.681,7.5342
09/02/2023 12:27:05,31.684,7.5342
09/02/2023 12:28:05,31.684,7.5342
09/02/2023 12:29:05,31.684,7.5342
09/02/2023 12:30:05,31.682,7.5342
09/02/2023 12:31:05,31.684,7.5342
09/02/2023 12:32:05,31.682,7.5342
09/02/2023 12:33:05,31.681,7.5342
09/02/2023 12:34:05,31.679,7.5342
09/02/2023 12:35:05,31.676,7.5342
09/02/2023 12:36:05,31.674,7.5342
09/02/2023 12:37:05,31.67,7.5342
09/02/2023 12:38:05,31.665,7.5342
09/02/2023 12:39:05,31.658,7.5342
09/02/2023 12:40:05,31.652,7.5342
09/02/2023 12:41:05,31.644,7.5342
09/02/2023 12:42:05,31.636,7.5342
09/02/2023 12:43:05,31.626,7.5342
09/02/2023 12:44:05,31.618,7.5342
09/02/2023 12:45:05,31.61,7.5342
09/02/2023 12:46:05,31.602,7.5342
09/02/2023 12:47:05,31.594,7.5342
09/02/2023 12:48:05,31.583,7.5342
09/02/2023 12:49:05,31.572,7.5342
09/02/2023 12:50:05,31.559,7.5342
09/02/2023 12:51:05,31.547,7.5342
09/02/2023 12:52:05,31.534,7.5342
09/02/2023 12:53:05,31.521,7.5342
09/02/2023 12:54:05,31.507,7.5342
09/02/2023 12:55:05,31.494,7.5342
09/02/2023 12:56:05,31.48,7.5342
09/02/2023 12:57:05,31.467,7.5342
09/02/2023 12:58:05,31.451,7.5342
09/02/2023 12:59:05,31.437,7.5342
09/02/2023 13:00:05,31.418,7.534
09/02/2023 13:01:05,31.397,7.5342
09/02/2023 13:02:05,31.378,7.534
09/02/2023 13:03:05,31.359,7.5342
09/02/2023 13:04:05,31.341,7.534
09/02/2023 13:05:05,31.322,7.5342
09/02/2023 13:06:05,31.304,7.534
09/02/2023 13:07:05,31.289,7.534
09/02/2023 13:08:05,31.274,7.5342
09/02/2023 13:09:05,31.254,7.5342
09/02/2023 13:10:05,31.227,7.534
09/02/2023 13:11:05,31.201,7.5342
09/02/2023 13:12:05,31.182,7.534
09/02/2023 13:13:05,31.165,7.534
09/02/2023 13:14:05,31.149,7.5342
09/02/2023 13:15:05,31.131,7.534
09/02/2023 13:16:05,31.115,7.534
09/02/2023 13:17:05,31.101,7.534
09/02/2023 13:18:05,31.088,7.534
09/02/2023 13:19:05,31.074,7.534
09/02/2023 13:20:05,31.058,7.534
09/02/2023 13:21:05,31.041,7.534
09/02/2023 13:22:05,31.023,7.534
09/02/2023 13:23:05,31.004,7.534
09/02/2023 13:24:05,30.982,7.534
09/02/2023 13:25:05,30.961,7.534
09/02/2023 13:26:05,30.939,7.534
09/02/2023 13:27:05,30.919,7.534
09/02/2023 13:28:05,30.9,7.534
09/02/2023 13:29:05,30.877,7.534
09/02/2023 13:30:05,30.855,7.534
09/02/2023 13:31:05,30.835,7.534
09/02/2023 13:32:05,30.816,7.534
09/02/2023 13:33:05,30.798,7.534
09/02/2023 13:34:05,30.781,7.534
09/02/2023 13:35:05,30.763,7.534
09/02/2023 13:36:05,30.746,7.534
09/02/2023 13:37:05,30.725,7.534
09/02/2023 13:38:05,30.707,7.534
09/02/2023 13:39:05,30.686,7.534
09/02/2023 13:40:05,30.664,7.534
09/02/2023 13:41:05,30.64,7.534
09/02/2023 13:42:05,30.616,7.534
09/02/2023 13:43:05,30.591,7.534
09/02/2023 13:44:05,30.566,7.534
09/02/2023 13:45:05,30.541,7.534
09/02/2023 13:46:05,30.517,7.534
09/02/2023 13:47:05,30.493,7.534
09/02/2023 13:48:05,30.47,7.534
09/02/2023 13:49:05,30.443,7.534
09/02/2023 13:50:05,30.414,7.534
09/02/2023 13:51:05,30.388,7.534
09/02/2023 13:52:05,30.364,7.534
09/02/2023 13:53:05,30.339,7.534
09/02/2023 13:54:05,30.317,7.534
09/02/2023 13:55:05,30.293,7.534
09/02/2023 13:56:05,30.273,7.534
09/02/2023 13:57:05,30.254,7.534
09/02/2023 13:58:05,30.238,7.534
09/02/2023 13:59:05,30.222,7.534
09/02/2023 14:00:05,30.202,7.534
09/02/2023 14:01:05,30.183,7.534
09/02/2023 14:02:05,30.165,7.534
09/02/2023 14:03:05,30.148,7.5339
09/02/2023 14:04:05,30.129,7.534
09/02/2023 14:05:05,30.107,7.534
09/02/2023 14:06:05,30.085,7.534
09/02/2023 14:07:05,30.066,7.5339
09/02/2023 14:08:05,30.051,7.534
09/02/2023 14:09:05,30.035,7.534
09/02/2023 14:10:05,30.021,7.534
09/02/2023 14:11:05,30.005,7.534
09/02/2023 14:12:05,29.991,7.534
09/02/2023 14:13:05,29.98,7.534
09/02/2023 14:14:05,29.967,7.534
09/02/2023 14:15:05,29.955,7.534
09/02/2023 14:16:05,29.941,7.5342
09/02/2023 14:17:05,29.927,7.5342
09/02/2023 14:18:05,29.916,7.534
09/02/2023 14:19:05,29.905,7.534
09/02/2023 14:20:05,29.895,7.534
09/02/2023 14:21:05,29.883,7.5342
09/02/2023 14:22:05,29.865,7.5342
09/02/2023 14:23:05,29.848,7.5342
09/02/2023 14:24:05,29.829,7.5342
09/02/2023 14:25:05,29.814,7.5342
09/02/2023 14:26:05,29.8,7.5342
09/02/2023 14:27:05,29.784,7.5342
09/02/2023 14:28:05,29.768,7.5342
09/02/2023 14:29:05,29.753,7.534
09/02/2023 14:30:05,29.738,7.5344
09/02/2023 14:31:05,29.727,7.5344
09/02/2023 14:32:05,29.712,7.5342
09/02/2023 14:33:05,29.698,7.5344
09/02/2023 14:34:05,29.687,7.5344
09/02/2023 14:35:05,29.671,7.5344
09/02/2023 14:36:05,29.654,7.5345
09/02/2023 14:37:05,29.637,7.5344
09/02/2023 14:38:05,29.621,7.5345
09/02/2023 14:39:05,29.604,7.5344
09/02/2023 14:40:05,29.588,7.5345
09/02/2023 14:41:05,29.574,7.5345
09/02/2023 14:42:05,29.563,7.5347
09/02/2023 14:43:05,29.554,7.5347
09/02/2023 14:44:05,29.549,7.5345
09/02/2023 14:45:05,29.541,7.5347
09/02/2023 14:46:05,29.535,7.5347
09/02/2023 14:47:05,29.529,7.5347
09/02/2023 14:48:05,29.522,7.5349
09/02/2023 14:49:05,29.513,7.5349
09/02/2023 14:50:05,29.502,7.5349
09/02/2023 14:51:05,29.491,7.5351
09/02/2023 14:52:05,29.477,7.5349
09/02/2023 14:53:05,29.463,7.5351
09/02/2023 14:54:05,29.454,7.5351
09/02/2023 14:55:05,29.446,7.5353
09/02/2023 14:56:05,29.435,7.5353
09/02/2023 14:57:05,29.424,7.5353
09/02/2023 14:58:05,29.411,7.5353
09/02/2023 14:59:05,29.397,7.5354
09/02/2023 15:00:05,29.382,7.5356
09/02/2023 15:01:05,29.366,7.5354
09/02/2023 15:02:05,29.347,7.5354
09/02/2023 15:03:05,29.333,7.5356
09/02/2023 15:04:05,29.329,7.5356
09/02/2023 15:05:05,29.326,7.5358
09/02/2023 15:06:05,29.322,7.5356
09/02/2023 15:07:05,29.315,7.5358
09/02/2023 15:08:05,29.302,7.5356
09/02/2023 15:09:05,29.287,7.5358
09/02/2023 15:10:05,29.271,7.5356
09/02/2023 15:11:05,29.252,7.5359
09/02/2023 15:12:05,29.232,7.5358
09/02/2023 15:13:05,29.218,7.5356
09/02/2023 15:14:05,29.201,7.5359
09/02/2023 15:15:05,29.184,7.5359
09/02/2023 15:16:05,29.17,7.5361
09/02/2023 15:17:05,29.157,7.5359
09/02/2023 15:18:05,29.141,7.5359
09/02/2023 15:19:05,29.124,7.5361
09/02/2023 15:20:05,29.109,7.5361
09/02/2023 15:21:05,29.095,7.5361
09/02/2023 15:22:05,29.076,7.5363
09/02/2023 15:23:05,29.054,7.5361
09/02/2023 15:24:05,29.034,7.5361
09/02/2023 15:25:05,29.014,7.5363
09/02/2023 15:26:05,28.99,7.5361
09/02/2023 15:27:05,28.97,7.5363
09/02/2023 15:28:05,28.947,7.5361
09/02/2023 15:29:05,28.927,7.5363
09/02/2023 15:30:05,28.909,7.5363
09/02/2023 15:31:05,28.891,7.5363
09/02/2023 15:32:05,28.872,7.5363
09/02/2023 15:33:05,28.85,7.5364
09/02/2023 15:34:05,28.83,7.5364
09/02/2023 15:35:05,28.813,7.5363
09/02/2023 15:36:05,28.796,7.5364
09/02/2023 15:37:05,28.777,7.5364
09/02/2023 15:38:05,28.754,7.5364
09/02/2023 15:39:05,28.725,7.5363
09/02/2023 15:40:05,28.693,7.5364
09/02/2023 15:41:05,28.665,7.5364
09/02/2023 15:42:05,28.641,7.5364
09/02/2023 15:43:05,28.616,7.5364
09/02/2023 15:44:05,28.589,7.5364
09/02/2023 15:45:05,28.562,7.5364
09/02/2023 15:46:05,28.532,7.5364
09/02/2023 15:47:05,28.503,7.5364
09/02/2023 15:48:05,28.472,7.5364
09/02/2023 15:49:05,28.444,7.5364
09/02/2023 15:50:05,28.416,7.5364
09/02/2023 15:51:05,28.386,7.5364
09/02/2023 15:52:05,28.354,7.5364
09/02/2023 15:53:05,28.321,7.5364
09/02/2023 15:54:05,28.284,7.5364
09/02/2023 15:55:05,28.246,7.5364
09/02/2023 15:56:05,28.207,7.5364
09/02/2023 15:57:05,28.167,7.5364
09/02/2023 15:58:05,28.128,7.5364
09/02/2023 15:59:05,28.089,7.5364
09/02/2023 16:00:05,28.052,7.5364
09/02/2023 16:01:05,28.017,7.5364
09/02/2023 16:02:05,27.983,7.5364
09/02/2023 16:03:05,27.949,7.5364
09/02/2023 16:04:05,27.916,7.5364
09/02/2023 16:05:05,27.889,7.5364
09/02/2023 16:06:05,27.859,7.5364
09/02/2023 16:07:05,27.83,7.5364
09/02/2023 16:08:05,27.802,7.5364
09/02/2023 16:09:05,27.778,7.5364
09/02/2023 16:10:05,27.756,7.5364
09/02/2023 16:11:05,27.738,7.5364
09/02/2023 16:12:05,27.721,7.5364
09/02/2023 16:13:05,27.702,7.5364
09/02/2023 16:14:05,27.682,7.5364
09/02/2023 16:15:05,27.658,7.5364
09/02/2023 16:16:05,27.63,7.5364
09/02/2023 16:17:05,27.602,7.5364
09/02/2023 16:18:05,27.571,7.5364
09/02/2023 16:19:05,27.539,7.5364
09/02/2023 16:20:05,27.505,7.5364
09/02/2023 16:21:05,27.47,7.5364
09/02/2023 16:22:05,27.434,7.5364
09/02/2023 16:23:05,27.399,7.5364
09/02/2023 16:24:05,27.365,7.5364
09/02/2023 16:25:05,27.331,7.5364
09/02/2023 16:26:05,27.298,7.5364
09/02/2023 16:27:05,27.268,7.5364
09/02/2023 16:28:05,27.238,7.5364
09/02/2023 16:29:05,27.209,7.5364
09/02/2023 16:30:05,27.179,7.5364
09/02/2023 16:31:05,27.149,7.5364
09/02/2023 16:32:05,27.118,7.5364
09/02/2023 16:33:05,27.087,7.5364
09/02/2023 16:34:05,27.058,7.5364
09/02/2023 16:35:05,27.028,7.5364
09/02/2023 16:36:05,26.999,7.5364
09/02/2023 16:37:05,26.969,7.5364
09/02/2023 16:38:05,26.939,7.5364
09/02/2023 16:39:05,26.911,7.5364
09/02/2023 16:40:05,26.885,7.5363
09/02/2023 16:41:05,26.859,7.5364
09/02/2023 16:42:05,26.832,7.5364
09/02/2023 16:43:05,26.806,7.5364
09/02/2023 16:44:05,26.781,7.5363
09/02/2023 16:45:05,26.755,7.5363
09/02/2023 16:46:05,26.731,7.5364
09/02/2023 16:47:05,26.706,7.5364
09/02/2023 16:48:05,26.682,7.5364
09/02/2023 16:49:05,26.66,7.5363
09/02/2023 16:50:05,26.645,7.5364
09/02/2023 16:51:05,26.627,7.5364
09/02/2023 16:52:05,26.605,7.5363
09/02/2023 16:53:05,26.584,7.5364
09/02/2023 16:54:05,26.558,7.5364
09/02/2023 16:55:05,26.532,7.5364
09/02/2023 16:56:05,26.503,7.5363
09/02/2023 16:57:05,26.472,7.5364
09/02/2023 16:58:05,26.44,7.5363
09/02/2023 16:59:05,26.41,7.5363
09/02/2023 17:00:05,26.378,7.5363
09/02/2023 17:01:05,26.347,7.5363
09/02/2023 17:02:05,26.317,7.5363
09/02/2023 17:03:05,26.286,7.5364
09/02/2023 17:04:05,26.253,7.5363
09/02/2023 17:05:05,26.221,7.5363
09/02/2023 17:06:05,26.19,7.5364
09/02/2023 17:07:05,26.161,7.5363
09/02/2023 17:08:05,26.134,7.5363
09/02/2023 17:09:05,26.112,7.5363
09/02/2023 17:10:05,26.093,7.5363
09/02/2023 17:11:05,26.073,7.5363
09/02/2023 17:12:05,26.053,7.5363
09/02/2023 17:13:05,26.035,7.5363
09/02/2023 17:14:05,26.018,7.5363
09/02/2023 17:15:05,26.004,7.5363
09/02/2023 17:16:05,25.987,7.5363
09/02/2023 17:17:05,25.972,7.5363
09/02/2023 17:18:05,25.956,7.5363
09/02/2023 17:19:05,25.937,7.5363
09/02/2023 17:20:05,25.917,7.5363
09/02/2023 17:21:05,25.898,7.5363
09/02/2023 17:22:05,25.881,7.5363
09/02/2023 17:23:05,25.867,7.5363
09/02/2023 17:24:05,25.852,7.5363
09/02/2023 17:25:05,25.834,7.5363
09/02/2023 17:26:05,25.814,7.5363
09/02/2023 17:27:05,25.793,7.5363
09/02/2023 17:28:05,25.771,7.5363
09/02/2023 17:29:05,25.749,7.5363
09/02/2023 17:30:05,25.726,7.5363
09/02/2023 17:31:05,25.705,7.5363
09/02/2023 17:32:05,25.683,7.5363
09/02/2023 17:33:05,25.664,7.5363
09/02/2023 17:34:05,25.644,7.5363
09/02/2023 17:35:05,25.627,7.5363
09/02/2023 17:36:05,25.613,7.5363
09/02/2023 17:37:05,25.6,7.5363
09/02/2023 17:38:05,25.586,7.5363
09/02/2023 17:39:05,25.568,7.5363
09/02/2023 17:40:05,25.544,7.5363
09/02/2023 17:41:05,25.521,7.5363
09/02/2023 17:42:05,25.501,7.5363
09/02/2023 17:43:05,25.48,7.5363
09/02/2023 17:44:05,25.46,7.5363
09/02/2023 17:45:05,25.442,7.5363
09/02/2023 17:46:05,25.43,7.5363
09/02/2023 17:47:05,25.418,7.5363
09/02/2023 17:48:05,25.404,7.5363
09/02/2023 17:49:05,25.392,7.5363
09/02/2023 17:50:05,25.383,7.5363
09/02/2023 17:51:05,25.369,7.5363
09/02/2023 17:52:05,25.355,7.5363
09/02/2023 17:53:05,25.343,7.5363
09/02/2023 17:54:05,25.33,7.5363
09/02/2023 17:55:05,25.315,7.5363
09/02/2023 17:56:05,25.293,7.5363
09/02/2023 17:57:05,25.278,7.5363
09/02/2023 17:58:05,25.265,7.5363
09/02/2023 17:59:05,25.248,7.5363
09/02/2023 18:00:05,25.231,7.5363
09/02/2023 18:01:05,25.215,7.5363
09/02/2023 18:02:05,25.196,7.5363
09/02/2023 18:03:05,25.175,7.5363
09/02/2023 18:04:05,25.155,7.5363
09/02/2023 18:05:05,25.134,7.5363
09/02/2023 18:06:05,25.118,7.5363
09/02/2023 18:07:05,25.101,7.5363
09/02/2023 18:08:05,25.081,7.5363
09/02/2023 18:09:05,25.069,7.5363
09/02/2023 18:10:05,25.056,7.5363
09/02/2023 18:11:05,25.042,7.5363
09/02/2023 18:12:05,25.031,7.5363
09/02/2023 18:13:05,25.018,7.5363
09/02/2023 18:14:05,25,7.5363
09/02/2023 18:15:05,24.986,7.5363
09/02/2023 18:16:05,24.965,7.5363
09/02/2023 18:17:05,24.942,7.5363
09/02/2023 18:18:05,24.921,7.5363
09/02/2023 18:19:05,24.904,7.5363
09/02/2023 18:20:05,24.882,7.5363
09/02/2023 18:21:05,24.86,7.5363
09/02/2023 18:22:05,24.835,7.5363
09/02/2023 18:23:05,24.809,7.5363
09/02/2023 18:24:05,24.785,7.5363
09/02/2023 18:25:05,24.761,7.5363
09/02/2023 18:26:05,24.736,7.5363
09/02/2023 18:27:05,24.715,7.5363
09/02/2023 18:28:05,24.691,7.5361
09/02/2023 18:29:05,24.665,7.5361
09/02/2023 18:30:05,24.643,7.5361
09/02/2023 18:31:05,24.626,7.5363
09/02/2023 18:32:05,24.614,7.5363
09/02/2023 18:33:05,24.597,7.5363
09/02/2023 18:34:05,24.578,7.5361
09/02/2023 18:35:05,24.554,7.5363
09/02/2023 18:36:05,24.528,7.5363
09/02/2023 18:37:05,24.502,7.5363
09/02/2023 18:38:05,24.477,7.5363
09/02/2023 18:39:05,24.456,7.5363
09/02/2023 18:40:05,24.439,7.5363
09/02/2023 18:41:05,24.425,7.5363
09/02/2023 18:42:05,24.412,7.5361
09/02/2023 18:43:05,24.397,7.5363
09/02/2023 18:44:05,24.383,7.5363
09/02/2023 18:45:05,24.368,7.5363
09/02/2023 18:46:05,24.354,7.5363
09/02/2023 18:47:05,24.341,7.5361
09/02/2023 18:48:05,24.324,7.5361
09/02/2023 18:49:05,24.309,7.5361
09/02/2023 18:50:05,24.294,7.5361
09/02/2023 18:51:05,24.287,7.5361
09/02/2023 18:52:05,24.276,7.5361
09/02/2023 18:53:05,24.259,7.5361
09/02/2023 18:54:05,24.238,7.5363
09/02/2023 18:55:05,24.214,7.5361
09/02/2023 18:56:05,24.192,7.5361
09/02/2023 18:57:05,24.171,7.5361
09/02/2023 18:58:05,24.151,7.5361
09/02/2023 18:59:05,24.133,7.5361
09/02/2023 19:00:05,24.118,7.5361
09/02/2023 19:01:05,24.109,7.5361
09/02/2023 19:02:05,24.1,7.5363
09/02/2023 19:03:05,24.089,7.5361
09/02/2023 19:04:05,24.083,7.5363
09/02/2023 19:05:05,24.08,7.5363
09/02/2023 19:06:05,24.073,7.5363
09/02/2023 19:07:05,24.064,7.5363
09/02/2023 19:08:05,24.058,7.5361
09/02/2023 19:09:05,24.05,7.5361
09/02/2023 19:10:05,24.042,7.5361
09/02/2023 19:11:05,24.029,7.5361
09/02/2023 19:12:05,24.014,7.5361
09/02/2023 19:13:05,23.999,7.5361
09/02/2023 19:14:05,23.985,7.5361
09/02/2023 19:15:05,23.972,7.5361
09/02/2023 19:16:05,23.958,7.5361
09/02/2023 19:17:05,23.948,7.5361
09/02/2023 19:18:05,23.943,7.5361
09/02/2023 19:19:05,23.937,7.5361
09/02/2023 19:20:05,23.93,7.5361
09/02/2023 19:21:05,23.919,7.5361
09/02/2023 19:22:05,23.911,7.5361
09/02/2023 19:23:05,23.902,7.5361
09/02/2023 19:24:05,23.889,7.5361
09/02/2023 19:25:05,23.874,7.5361
09/02/2023 19:26:05,23.856,7.5361
09/02/2023 19:27:05,23.835,7.5361
09/02/2023 19:28:05,23.814,7.5361
09/02/2023 19:29:05,23.791,7.5361
09/02/2023 19:30:05,23.773,7.5361
09/02/2023 19:31:05,23.755,7.5361
09/02/2023 19:32:05,23.738,7.5361
09/02/2023 19:33:05,23.725,7.5361
09/02/2023 19:34:05,23.714,7.5361
09/02/2023 19:35:05,23.702,7.5361
09/02/2023 19:36:05,23.692,7.5361
09/02/2023 19:37:05,23.683,7.5363
09/02/2023 19:38:05,23.668,7.5361
09/02/2023 19:39:05,23.648,7.5361
09/02/2023 19:40:05,23.632,7.5361
09/02/2023 19:41:05,23.615,7.5361
09/02/2023 19:42:05,23.6,7.5361
09/02/2023 19:43:05,23.587,7.5361
09/02/2023 19:44:05,23.576,7.5361
09/02/2023 19:45:05,23.566,7.5361
09/02/2023 19:46:05,23.554,7.5361
09/02/2023 19:47:05,23.539,7.5361
09/02/2023 19:48:05,23.524,7.5361
09/02/2023 19:49:05,23.509,7.5361
09/02/2023 19:50:05,23.493,7.5361
09/02/2023 19:51:05,23.478,7.5361
09/02/2023 19:52:05,23.462,7.5361
09/02/2023 19:53:05,23.444,7.5361
09/02/2023 19:54:05,23.429,7.5361
09/02/2023 19:55:05,23.414,7.5361
09/02/2023 19:56:05,23.399,7.5361
09/02/2023 19:57:05,23.387,7.5361
09/02/2023 19:58:05,23.37,7.5361
09/02/2023 19:59:05,23.354,7.5361
09/02/2023 20:00:05,23.336,7.5361
09/02/2023 20:01:05,23.315,7.5361
09/02/2023 20:02:05,23.294,7.5361
09/02/2023 20:03:05,23.277,7.5361
09/02/2023 20:04:05,23.261,7.5361
09/02/2023 20:05:05,23.247,7.5361
09/02/2023 20:06:05,23.234,7.5361
09/02/2023 20:07:05,23.223,7.5361
09/02/2023 20:08:05,23.217,7.5361
09/02/2023 20:09:05,23.21,7.5361
09/02/2023 20:10:05,23.202,7.5361
09/02/2023 20:11:05,23.192,7.5361
09/02/2023 20:12:05,23.18,7.5361
09/02/2023 20:13:05,23.168,7.5361
09/02/2023 20:14:05,23.16,7.5361
09/02/2023 20:15:05,23.157,7.5361
09/02/2023 20:16:05,23.157,7.5361
09/02/2023 20:17:05,23.163,7.5361
09/02/2023 20:18:05,23.171,7.5361
09/02/2023 20:19:05,23.178,7.5361
09/02/2023 20:20:05,23.181,7.5361
09/02/2023 20:21:05,23.186,7.5361
09/02/2023 20:22:05,23.183,7.5361
09/02/2023 20:23:05,23.177,7.5361
09/02/2023 20:24:05,23.172,7.5361
09/02/2023 20:25:05,23.168,7.5361
09/02/2023 20:26:05,23.16,7.5361
09/02/2023 20:27:05,23.148,7.5361
09/02/2023 20:28:05,23.132,7.5361
09/02/2023 20:29:05,23.115,7.5361
09/02/2023 20:30:05,23.097,7.5361
09/02/2023 20:31:05,23.079,7.5361
09/02/2023 20:32:05,23.063,7.5361
09/02/2023 20:33:05,23.046,7.5361
09/02/2023 20:34:05,23.03,7.5361
09/02/2023 20:35:05,23.013,7.5361
09/02/2023 20:36:05,23,7.5361
09/02/2023 20:37:05,22.985,7.5361
09/02/2023 20:38:05,22.974,7.5361
09/02/2023 20:39:05,22.964,7.5361
09/02/2023 20:40:05,22.952,7.5361
09/02/2023 20:41:05,22.946,7.5361
09/02/2023 20:42:05,22.937,7.5361
09/02/2023 20:43:05,22.926,7.5361
09/02/2023 20:44:05,22.917,7.5361
09/02/2023 20:45:05,22.907,7.5361
09/02/2023 20:46:05,22.898,7.5361
09/02/2023 20:47:05,22.886,7.5361
09/02/2023 20:48:05,22.875,7.5361
09/02/2023 20:49:05,22.865,7.5361
09/02/2023 20:50:05,22.853,7.5361
09/02/2023 20:51:05,22.839,7.5361
09/02/2023 20:52:05,22.832,7.5361
09/02/2023 20:53:05,22.824,7.5361
09/02/2023 20:54:05,22.815,7.5361
09/02/2023 20:55:05,22.806,7.5361
09/02/2023 20:56:05,22.8,7.5361
09/02/2023 20:57:05,22.794,7.5361
09/02/2023 20:58:05,22.788,7.5361
09/02/2023 20:59:05,22.782,7.5361
09/02/2023 21:00:05,22.776,7.5361
09/02/2023 21:01:05,22.775,7.5361
09/02/2023 21:02:05,22.77,7.5361
09/02/2023 21:03:05,22.763,7.5361
09/02/2023 21:04:05,22.754,7.5361
09/02/2023 21:05:05,22.745,7.5361
09/02/2023 21:06:05,22.736,7.5361
09/02/2023 21:07:05,22.726,7.5361
09/02/2023 21:08:05,22.715,7.5361
09/02/2023 21:09:05,22.705,7.5361
09/02/2023 21:10:05,22.697,7.5361
09/02/2023 21:11:05,22.691,7.5361
09/02/2023 21:12:05,22.682,7.5361
09/02/2023 21:13:05,22.67,7.5361
09/02/2023 21:14:05,22.654,7.5361
09/02/2023 21:15:05,22.633,7.5361
09/02/2023 21:16:05,22.612,7.5361
09/02/2023 21:17:05,22.594,7.5361
09/02/2023 21:18:05,22.577,7.5361
09/02/2023 21:19:05,22.561,7.5361
09/02/2023 21:20:05,22.543,7.5361
09/02/2023 21:21:05,22.528,7.5361
09/02/2023 21:22:05,22.51,7.5361
09/02/2023 21:23:05,22.492,7.5361
09/02/2023 21:24:05,22.477,7.5361
09/02/2023 21:25:05,22.467,7.5361
09/02/2023 21:26:05,22.453,7.5361
09/02/2023 21:27:05,22.443,7.5361
09/02/2023 21:28:05,22.434,7.5361
09/02/2023 21:29:05,22.425,7.5361
09/02/2023 21:30:05,22.411,7.5361
09/02/2023 21:31:05,22.398,7.5361
09/02/2023 21:32:05,22.387,7.5361
09/02/2023 21:33:05,22.38,7.5361
09/02/2023 21:34:05,22.371,7.5361
09/02/2023 21:35:05,22.359,7.5361
09/02/2023 21:36:05,22.345,7.5361
09/02/2023 21:37:05,22.333,7.5361
09/02/2023 21:38:05,22.324,7.5361
09/02/2023 21:39:05,22.317,7.5361
09/02/2023 21:40:05,22.306,7.5361
09/02/2023 21:41:05,22.296,7.5361
09/02/2023 21:42:05,22.284,7.5361
09/02/2023 21:43:05,22.271,7.5361
09/02/2023 21:44:05,22.259,7.5361
09/02/2023 21:45:05,22.25,7.5361
09/02/2023 21:46:05,22.235,7.5361
09/02/2023 21:47:05,22.223,7.5361
09/02/2023 21:48:05,22.217,7.5361
09/02/2023 21:49:05,22.214,7.5361
09/02/2023 21:50:05,22.206,7.5361
09/02/2023 21:51:05,22.203,7.5361
09/02/2023 21:52:05,22.199,7.5361
09/02/2023 21:53:05,22.19,7.5361
09/02/2023 21:54:05,22.182,7.5361
09/02/2023 21:55:05,22.181,7.5361
09/02/2023 21:56:05,22.176,7.5361
09/02/2023 21:57:05,22.173,7.5361
09/02/2023 21:58:05,22.167,7.5361
09/02/2023 21:59:05,22.161,7.5361
09/02/2023 22:00:05,22.151,7.5361
09/02/2023 22:01:05,22.144,7.5361
09/02/2023 22:02:05,22.133,7.5361
09/02/2023 22:03:05,22.121,7.5361
09/02/2023 22:04:05,22.112,7.5361
09/02/2023 22:05:05,22.1,7.5361
09/02/2023 22:06:05,22.09,7.5361
09/02/2023 22:07:05,22.082,7.5361
09/02/2023 22:08:05,22.075,7.5361
09/02/2023 22:09:05,22.066,7.5361
09/02/2023 22:10:05,22.055,7.5361
09/02/2023 22:11:05,22.048,7.5361
09/02/2023 22:12:05,22.034,7.5361
09/02/2023 22:13:05,22.027,7.5361
09/02/2023 22:14:05,22.021,7.5361
09/02/2023 22:15:05,22.015,7.5361
09/02/2023 22:16:05,22.008,7.5361
09/02/2023 22:17:05,22,7.5361
09/02/2023 22:18:05,21.987,7.5361
09/02/2023 22:19:05,21.975,7.5361
09/02/2023 22:20:05,21.961,7.5361
09/02/2023 22:21:05,21.951,7.5361
09/02/2023 22:22:05,21.94,7.5361
09/02/2023 22:23:05,21.931,7.5361
09/02/2023 22:24:05,21.924,7.5361
09/02/2023 22:25:05,21.918,7.5361
09/02/2023 22:26:05,21.91,7.5361
09/02/2023 22:27:05,21.904,7.5361
09/02/2023 22:28:05,21.888,7.5361
09/02/2023 22:29:05,21.876,7.5361
09/02/2023 22:30:05,21.864,7.5361
09/02/2023 22:31:05,21.852,7.5361
09/02/2023 22:32:05,21.848,7.5361
09/02/2023 22:33:05,21.84,7.5361
09/02/2023 22:34:05,21.827,7.5361
09/02/2023 22:35:05,21.815,7.5361
09/02/2023 22:36:05,21.807,7.5361
09/02/2023 22:37:05,21.794,7.5361
09/02/2023 22:38:05,21.788,7.5361
09/02/2023 22:39:05,21.779,7.5361
09/02/2023 22:40:05,21.766,7.5361
09/02/2023 22:41:05,21.754,7.5361
09/02/2023 22:42:05,21.742,7.5361
09/02/2023 22:43:05,21.734,7.5361
09/02/2023 22:44:05,21.725,7.5361
09/02/2023 22:45:05,21.718,7.5361
09/02/2023 22:46:05,21.71,7.5361
09/02/2023 22:47:05,21.7,7.5361
09/02/2023 22:48:05,21.692,7.5361
09/02/2023 22:49:05,21.685,7.5361
09/02/2023 22:50:05,21.678,7.5361
09/02/2023 22:51:05,21.664,7.5361
09/02/2023 22:52:05,21.648,7.5361
09/02/2023 22:53:05,21.631,7.5361
09/02/2023 22:54:05,21.616,7.5361
09/02/2023 22:55:05,21.603,7.5361
09/02/2023 22:56:05,21.589,7.5361
09/02/2023 22:57:05,21.579,7.5361
09/02/2023 22:58:05,21.575,7.5361
09/02/2023 22:59:05,21.564,7.5361
09/02/2023 23:00:05,21.56,7.5361
09/02/2023 23:01:05,21.555,7.5361
09/02/2023 23:02:05,21.552,7.5361
09/02/2023 23:03:05,21.546,7.5361
09/02/2023 23:04:05,21.531,7.5361
09/02/2023 23:05:05,21.515,7.5361
09/02/2023 23:06:05,21.503,7.5361
09/02/2023 23:07:05,21.495,7.5361
09/02/2023 23:08:05,21.489,7.5361
09/02/2023 23:09:05,21.484,7.5361
09/02/2023 23:10:05,21.476,7.5361
09/02/2023 23:11:05,21.463,7.5361
09/02/2023 23:12:05,21.449,7.5361
09/02/2023 23:13:05,21.431,7.5361
09/02/2023 23:14:05,21.407,7.5361
09/02/2023 23:15:05,21.385,7.5361
09/02/2023 23:16:05,21.367,7.5361
09/02/2023 23:17:05,21.348,7.5361
09/02/2023 23:18:05,21.334,7.5361
09/02/2023 23:19:05,21.321,7.5361
09/02/2023 23:20:05,21.312,7.5361
09/02/2023 23:21:05,21.303,7.5361
09/02/2023 23:22:05,21.294,7.5361
09/02/2023 23:23:05,21.288,7.5361
09/02/2023 23:24:05,21.285,7.5361
09/02/2023 23:25:05,21.281,7.5361
09/02/2023 23:26:05,21.273,7.5361
09/02/2023 23:27:05,21.263,7.5361
09/02/2023 23:28:05,21.252,7.5361
09/02/2023 23:29:05,21.245,7.5361
09/02/2023 23:30:05,21.245,7.5361
09/02/2023 23:31:05,21.243,7.5361
09/02/2023 23:32:05,21.243,7.5361
09/02/2023 23:33:05,21.243,7.5361
09/02/2023 23:34:05,21.243,7.5361
09/02/2023 23:35:05,21.242,7.5361
09/02/2023 23:36:05,21.242,7.5361
09/02/2023 23:37:05,21.234,7.5361
09/02/2023 23:38:05,21.224,7.5361
09/02/2023 23:39:05,21.217,7.5361
09/02/2023 23:40:05,21.209,7.5361
09/02/2023 23:41:05,21.199,7.5361
09/02/2023 23:42:05,21.185,7.5361
09/02/2023 23:43:05,21.172,7.5361
09/02/2023 23:44:05,21.16,7.5361
09/02/2023 23:45:05,21.143,7.5361
09/02/2023 23:46:05,21.123,7.5361
09/02/2023 23:47:05,21.102,7.5361
09/02/2023 23:48:05,21.082,7.5361
09/02/2023 23:49:05,21.064,7.5361
09/02/2023 23:50:05,21.054,7.5361
09/02/2023 23:51:05,21.044,7.5361
09/02/2023 23:52:05,21.033,7.5361
09/02/2023 23:53:05,21.027,7.5361
09/02/2023 23:54:05,21.02,7.5361
09/02/2023 23:55:05,21.014,7.5361
09/02/2023 23:56:05,21.009,7.5361
09/02/2023 23:57:05,20.999,7.5361
09/02/2023 23:58:05,20.996,7.5361
09/02/2023 23:59:05,20.997,7.5361
09/03/2023 00:00:05,20.996,7.5361
09/03/2023 00:01:05,20.996,7.5361
09/03/2023 00:02:05,20.991,7.5361
09/03/2023 00:03:05,20.987,7.5361
09/03/2023 00:04:05,20.984,7.5361
09/03/2023 00:05:05,20.983,7.5361
09/03/2023 00:06:05,20.977,7.5361
09/03/2023 00:07:05,20.965,7.5361
09/03/2023 00:08:05,20.948,7.5361
09/03/2023 00:09:05,20.93,7.5361
09/03/2023 00:10:05,20.915,7.5361
09/03/2023 00:11:05,20.902,7.5361
09/03/2023 00:12:05,20.892,7.5361
09/03/2023 00:13:05,20.878,7.5361
09/03/2023 00:14:05,20.871,7.5361
09/03/2023 00:15:05,20.862,7.5361
09/03/2023 00:16:05,20.851,7.5361
09/03/2023 00:17:05,20.84,7.5361
09/03/2023 00:18:05,20.829,7.5361
09/03/2023 00:19:05,20.819,7.5361
09/03/2023 00:20:05,20.808,7.5361
09/03/2023 00:21:05,20.796,7.5361
09/03/2023 00:22:05,20.784,7.5361
09/03/2023 00:23:05,20.777,7.5361
09/03/2023 00:24:05,20.771,7.5361
09/03/2023 00:25:05,20.765,7.5361
09/03/2023 00:26:05,20.752,7.5361
09/03/2023 00:27:05,20.741,7.5361
09/03/2023 00:28:05,20.737,7.5361
09/03/2023 00:29:05,20.735,7.5361
09/03/2023 00:30:05,20.734,7.5359
09/03/2023 00:31:05,20.726,7.5361
09/03/2023 00:32:05,20.723,7.5361
09/03/2023 00:33:05,20.72,7.5361
09/03/2023 00:34:05,20.717,7.5361
09/03/2023 00:35:05,20.714,7.5361
09/03/2023 00:36:05,20.711,7.5361
09/03/2023 00:37:05,20.705,7.5361
09/03/2023 00:38:05,20.701,7.5361
09/03/2023 00:39:05,20.692,7.5361
09/03/2023 00:40:05,20.68,7.5361
09/03/2023 00:41:05,20.668,7.5361
09/03/2023 00:42:05,20.659,7.5361
09/03/2023 00:43:05,20.646,7.5361
09/03/2023 00:44:05,20.63,7.5361
09/03/2023 00:45:05,20.612,7.5361
09/03/2023 00:46:05,20.589,7.5361
09/03/2023 00:47:05,20.567,7.5361
09/03/2023 00:48:05,20.546,7.5361
09/03/2023 00:49:05,20.528,7.5361
09/03/2023 00:50:05,20.512,7.5361
09/03/2023 00:51:05,20.503,7.5361
09/03/2023 00:52:05,20.484,7.5361
09/03/2023 00:53:05,20.464,7.5361
09/03/2023 00:54:05,20.446,7.5361
09/03/2023 00:55:05,20.429,7.5361
09/03/2023 00:56:05,20.409,7.5361
09/03/2023 00:57:05,20.39,7.5361
09/03/2023 00:58:05,20.37,7.5361
09/03/2023 00:59:05,20.348,7.5361
09/03/2023 01:00:05,20.327,7.5361
09/03/2023 01:01:05,20.311,7.5361
09/03/2023 01:02:05,20.302,7.5361
09/03/2023 01:03:05,20.301,7.5361
09/03/2023 01:04:05,20.296,7.5361
09/03/2023 01:05:05,20.298,7.5361
09/03/2023 01:06:05,20.29,7.5361
09/03/2023 01:07:05,20.278,7.5359
09/03/2023 01:08:05,20.266,7.5361
09/03/2023 01:09:05,20.254,7.5359
09/03/2023 01:10:05,20.247,7.5359
09/03/2023 01:11:05,20.245,7.5361
09/03/2023 01:12:05,20.245,7.5361
09/03/2023 01:13:05,20.247,7.5359
09/03/2023 01:14:05,20.244,7.5361
09/03/2023 01:15:05,20.241,7.5359
09/03/2023 01:16:05,20.237,7.5359
09/03/2023 01:17:05,20.232,7.5359
09/03/2023 01:18:05,20.216,7.5361
09/03/2023 01:19:05,20.201,7.5361
09/03/2023 01:20:05,20.184,7.5361
09/03/2023 01:21:05,20.164,7.5359
09/03/2023 01:22:05,20.141,7.5361
09/03/2023 01:23:05,20.117,7.5361
09/03/2023 01:24:05,20.097,7.5361
09/03/2023 01:25:05,20.076,7.5361
09/03/2023 01:26:05,20.058,7.5359
09/03/2023 01:27:05,20.039,7.5361
09/03/2023 01:28:05,20.021,7.5361
09/03/2023 01:29:05,20.012,7.5359
09/03/2023 01:30:05,20.012,7.5359
09/03/2023 01:31:05,20.013,7.5359
09/03/2023 01:32:05,20.016,7.5359
09/03/2023 01:33:05,20.022,7.5361
09/03/2023 01:34:05,20.025,7.5359
09/03/2023 01:35:05,20.021,7.5359
09/03/2023 01:36:05,20.018,7.5359
09/03/2023 01:37:05,20.016,7.5359
09/03/2023 01:38:05,20.016,7.5359
09/03/2023 01:39:05,20.018,7.5359
09/03/2023 01:40:05,20.018,7.5359
09/03/2023 01:41:05,20.016,7.5359
09/03/2023 01:42:05,20.013,7.5359
09/03/2023 01:43:05,20.01,7.5359
09/03/2023 01:44:05,20.003,7.5359
09/03/2023 01:45:05,19.998,7.5359
09/03/2023 01:46:05,19.997,7.5359
09/03/2023 01:47:05,19.996,7.5359
09/03/2023 01:48:05,19.991,7.5359
09/03/2023 01:49:05,19.987,7.5358
09/03/2023 01:50:05,19.979,7.5359
09/03/2023 01:51:05,19.975,7.5359
09/03/2023 01:52:05,19.972,7.5359
09/03/2023 01:53:05,19.969,7.5358
09/03/2023 01:54:05,19.966,7.5359
09/03/2023 01:55:05,19.96,7.5358
09/03/2023 01:56:05,19.948,7.5359
09/03/2023 01:57:05,19.937,7.5358
09/03/2023 01:58:05,19.927,7.5358
09/03/2023 01:59:05,19.921,7.5358
09/03/2023 02:00:05,19.914,7.5359
09/03/2023 02:01:05,19.906,7.5358
09/03/2023 02:02:05,19.9,7.5358
09/03/2023 02:03:05,19.893,7.5359
09/03/2023 02:04:05,19.875,7.5358
09/03/2023 02:05:05,19.863,7.5359
09/03/2023 02:06:05,19.856,7.5356
09/03/2023 02:07:05,19.844,7.5356
09/03/2023 02:08:05,19.833,7.5358
09/03/2023 02:09:05,19.826,7.5356
09/03/2023 02:10:05,19.817,7.5356
09/03/2023 02:11:05,19.811,7.5356
09/03/2023 02:12:05,19.802,7.5356
09/03/2023 02:13:05,19.795,7.5358
09/03/2023 02:14:05,19.79,7.5356
09/03/2023 02:15:05,19.783,7.5356
09/03/2023 02:16:05,19.778,7.5356
09/03/2023 02:17:05,19.772,7.5356
09/03/2023 02:18:05,19.771,7.5354
09/03/2023 02:19:05,19.768,7.5358
09/03/2023 02:20:05,19.762,7.5358
09/03/2023 02:21:05,19.75,7.5356
09/03/2023 02:22:05,19.737,7.5356
09/03/2023 02:23:05,19.723,7.5354
09/03/2023 02:24:05,19.708,7.5354
09/03/2023 02:25:05,19.698,7.5354
09/03/2023 02:26:05,19.689,7.5356
09/03/2023 02:27:05,19.68,7.5356
09/03/2023 02:28:05,19.677,7.5354
09/03/2023 02:29:05,19.679,7.5354
09/03/2023 02:30:05,19.677,7.5353
09/03/2023 02:31:05,19.679,7.5354
09/03/2023 02:32:05,19.679,7.5354
09/03/2023 02:33:05,19.679,7.5354
09/03/2023 02:34:05,19.677,7.5353
09/03/2023 02:35:05,19.674,7.5353
09/03/2023 02:36:05,19.667,7.5353
09/03/2023 02:37:05,19.662,7.5353
09/03/2023 02:38:05,19.655,7.5353
09/03/2023 02:39:05,19.639,7.5353
09/03/2023 02:40:05,19.622,7.5353
09/03/2023 02:41:05,19.607,7.5353
09/03/2023 02:42:05,19.591,7.5351
09/03/2023 02:43:05,19.578,7.5353
09/03/2023 02:44:05,19.57,7.5353
09/03/2023 02:45:05,19.564,7.5351
09/03/2023 02:46:05,19.561,7.5351
09/03/2023 02:47:05,19.563,7.5351
09/03/2023 02:48:05,19.561,7.5353
09/03/2023 02:49:05,19.557,7.5351
09/03/2023 02:50:05,19.548,7.5351
09/03/2023 02:51:05,19.537,7.5351
09/03/2023 02:52:05,19.52,7.5351
09/03/2023 02:53:05,19.508,7.5349
09/03/2023 02:54:05,19.502,7.5349
09/03/2023 02:55:05,19.49,7.5349
09/03/2023 02:56:05,19.476,7.5349
09/03/2023 02:57:05,19.468,7.5347
09/03/2023 02:58:05,19.459,7.5345
09/03/2023 02:59:05,19.453,7.5349
09/03/2023 03:00:05,19.447,7.5349
09/03/2023 03:01:05,19.435,7.5345
09/03/2023 03:02:05,19.424,7.5347
09/03/2023 03:03:05,19.413,7.5349
09/03/2023 03:04:05,19.402,7.5349
09/03/2023 03:05:05,19.392,7.5345
09/03/2023 03:06:05,19.384,7.5349
09/03/2023 03:07:05,19.38,7.5349
09/03/2023 03:08:05,19.378,7.5347
09/03/2023 03:09:05,19.377,7.5344
09/03/2023 03:10:05,19.375,7.5345
09/03/2023 03:11:05,19.374,7.5347
09/03/2023 03:12:05,19.374,7.5347
09/03/2023 03:13:05,19.375,7.5345
09/03/2023 03:14:05,19.374,7.5347
09/03/2023 03:15:05,19.371,7.5345
09/03/2023 03:16:05,19.369,7.5345
09/03/2023 03:17:05,19.374,7.5345
09/03/2023 03:18:05,19.378,7.5344
09/03/2023 03:19:05,19.381,7.5344
09/03/2023 03:20:05,19.381,7.5345
09/03/2023 03:21:05,19.383,7.5345
09/03/2023 03:22:05,19.383,7.5347
09/03/2023 03:23:05,19.383,7.5344
09/03/2023 03:24:05,19.383,7.5344
09/03/2023 03:25:05,19.378,7.5344
09/03/2023 03:26:05,19.375,7.5344
09/03/2023 03:27:05,19.374,7.5342
09/03/2023 03:28:05,19.372,7.5344
09/03/2023 03:29:05,19.372,7.5342
09/03/2023 03:30:05,19.369,7.5344
09/03/2023 03:31:05,19.365,7.5342
09/03/2023 03:32:05,19.364,7.5342
09/03/2023 03:33:05,19.362,7.534
09/03/2023 03:34:05,19.358,7.5342
09/03/2023 03:35:05,19.343,7.5344
09/03/2023 03:36:05,19.338,7.534
09/03/2023 03:37:05,19.332,7.5342
09/03/2023 03:38:05,19.323,7.534
09/03/2023 03:39:05,19.316,7.5342
09/03/2023 03:40:05,19.309,7.5342
09/03/2023 03:41:05,19.306,7.5342
09/03/2023 03:42:05,19.301,7.5339
09/03/2023 03:43:05,19.295,7.534
09/03/2023 03:44:05,19.291,7.534
09/03/2023 03:45:05,19.289,7.534
09/03/2023 03:46:05,19.291,7.534
09/03/2023 03:47:05,19.291,7.5339
09/03/2023 03:48:05,19.286,7.534
09/03/2023 03:49:05,19.285,7.534
09/03/2023 03:50:05,19.289,7.534
09/03/2023 03:51:05,19.295,7.534
09/03/2023 03:52:05,19.295,7.5339
09/03/2023 03:53:05,19.294,7.5337
09/03/2023 03:54:05,19.292,7.5337
09/03/2023 03:55:05,19.291,7.5339
09/03/2023 03:56:05,19.292,7.5339
09/03/2023 03:57:05,19.298,7.5339
09/03/2023 03:58:05,19.304,7.5339
09/03/2023 03:59:05,19.306,7.5339
09/03/2023 04:00:05,19.307,7.534
09/03/2023 04:01:05,19.311,7.5339
09/03/2023 04:02:05,19.323,7.534
09/03/2023 04:03:05,19.332,7.5339
09/03/2023 04:04:05,19.343,7.5339
09/03/2023 04:05:05,19.353,7.5337
09/03/2023 04:06:05,19.361,7.5339
09/03/2023 04:07:05,19.369,7.5339
09/03/2023 04:08:05,19.378,7.5337
09/03/2023 04:09:05,19.386,7.5337
09/03/2023 04:10:05,19.393,7.5337
09/03/2023 04:11:05,19.399,7.5339
09/03/2023 04:12:05,19.402,7.534
09/03/2023 04:13:05,19.404,7.5337
09/03/2023 04:14:05,19.404,7.5337
09/03/2023 04:15:05,19.404,7.5339
09/03/2023 04:16:05,19.405,7.5337
09/03/2023 04:17:05,19.41,7.5339
09/03/2023 04:18:05,19.417,7.5337
09/03/2023 04:19:05,19.426,7.5337
09/03/2023 04:20:05,19.43,7.5339
09/03/2023 04:21:05,19.432,7.5337
09/03/2023 04:22:05,19.432,7.5337
09/03/2023 04:23:05,19.433,7.5337
09/03/2023 04:24:05,19.438,7.5339
09/03/2023 04:25:05,19.445,7.5337
09/03/2023 04:26:05,19.45,7.5337
09/03/2023 04:27:05,19.451,7.5337
09/03/2023 04:28:05,19.453,7.5337
09/03/2023 04:29:05,19.454,7.5337
09/03/2023 04:30:05,19.457,7.5336
09/03/2023 04:31:05,19.463,7.5337
09/03/2023 04:32:05,19.472,7.5337
09/03/2023 04:33:05,19.481,7.5337
09/03/2023 04:34:05,19.49,7.5336
09/03/2023 04:35:05,19.497,7.5337
09/03/2023 04:36:05,19.506,7.5336
09/03/2023 04:37:05,19.515,7.5336
09/03/2023 04:38:05,19.523,7.5336
09/03/2023 04:39:05,19.532,7.5336
09/03/2023 04:40:05,19.539,7.5336
09/03/2023 04:41:05,19.548,7.5336
09/03/2023 04:42:05,19.557,7.5336
09/03/2023 04:43:05,19.566,7.5337
09/03/2023 04:44:05,19.575,7.5337
09/03/2023 04:45:05,19.582,7.5336
09/03/2023 04:46:05,19.589,7.5336
09/03/2023 04:47:05,19.597,7.5336
09/03/2023 04:48:05,19.604,7.5336
09/03/2023 04:49:05,19.61,7.5334
09/03/2023 04:50:05,19.615,7.5336
09/03/2023 04:51:05,19.624,7.5334
09/03/2023 04:52:05,19.631,7.5334
09/03/2023 04:53:05,19.639,7.5334
09/03/2023 04:54:05,19.642,7.5336
09/03/2023 04:55:05,19.645,7.5334
09/03/2023 04:56:05,19.649,7.5336
09/03/2023 04:57:05,19.649,7.5334
09/03/2023 04:58:05,19.65,7.5336
09/03/2023 04:59:05,19.656,7.5336
09/03/2023 05:00:05,19.662,7.5334
09/03/2023 05:01:05,19.671,7.5334
09/03/2023 05:02:05,19.679,7.5336
09/03/2023 05:03:05,19.68,7.5334
09/03/2023 05:04:05,19.682,7.5334
09/03/2023 05:05:05,19.691,7.5336
09/03/2023 05:06:05,19.698,7.5334
09/03/2023 05:07:05,19.705,7.5334
09/03/2023 05:08:05,19.711,7.5336
09/03/2023 05:09:05,19.717,7.5336
09/03/2023 05:10:05,19.722,7.5336
09/03/2023 05:11:05,19.726,7.5334
09/03/2023 05:12:05,19.732,7.5334
09/03/2023 05:13:05,19.74,7.5334
09/03/2023 05:14:05,19.749,7.5334
09/03/2023 05:15:05,19.755,7.5334
09/03/2023 05:16:05,19.762,7.5334
09/03/2023 05:17:05,19.771,7.5334
09/03/2023 05:18:05,19.78,7.5334
09/03/2023 05:19:05,19.787,7.5334
09/03/2023 05:20:05,19.796,7.5334
09/03/2023 05:21:05,19.804,7.5336
09/03/2023 05:22:05,19.811,7.5334
09/03/2023 05:23:05,19.821,7.5336
09/03/2023 05:24:05,19.832,7.5334
09/03/2023 05:25:05,19.841,7.5334
09/03/2023 05:26:05,19.848,7.5334
09/03/2023 05:27:05,19.854,7.5334
09/03/2023 05:28:05,19.863,7.5334
09/03/2023 05:29:05,19.874,7.5334
09/03/2023 05:30:05,19.885,7.5334
09/03/2023 05:31:05,19.897,7.5334
09/03/2023 05:32:05,19.909,7.5334
09/03/2023 05:33:05,19.92,7.5336
09/03/2023 05:34:05,19.932,7.5336
09/03/2023 05:35:05,19.945,7.5336
09/03/2023 05:36:05,19.958,7.5336
09/03/2023 05:37:05,19.97,7.5334
09/03/2023 05:38:05,19.984,7.5336
09/03/2023 05:39:05,19.996,7.5334
09/03/2023 05:40:05,20.007,7.5336
09/03/2023 05:41:05,20.019,7.5334
09/03/2023 05:42:05,20.034,7.5336
09/03/2023 05:43:05,20.048,7.5336
09/03/2023 05:44:05,20.061,7.5336
09/03/2023 05:45:05,20.076,7.5336
09/03/2023 05:46:05,20.086,7.5336
09/03/2023 05:47:05,20.098,7.5334
09/03/2023 05:48:05,20.113,7.5334
09/03/2023 05:49:05,20.128,7.5334
09/03/2023 05:50:05,20.143,7.5334
09/03/2023 05:51:05,20.156,7.5336
09/03/2023 05:52:05,20.168,7.5336
09/03/2023 05:53:05,20.178,7.5334
09/03/2023 05:54:05,20.186,7.5336
09/03/2023 05:55:05,20.192,7.5334
09/03/2023 05:56:05,20.201,7.5336
09/03/2023 05:57:05,20.214,7.5336
09/03/2023 05:58:05,20.228,7.5336
09/03/2023 05:59:05,20.241,7.5336
09/03/2023 06:00:05,20.253,7.5336
09/03/2023 06:01:05,20.268,7.5336
09/03/2023 06:02:05,20.281,7.5336
09/03/2023 06:03:05,20.295,7.5336
09/03/2023 06:04:05,20.306,7.5336
09/03/2023 06:05:05,20.32,7.5336
09/03/2023 06:06:05,20.335,7.5336
09/03/2023 06:07:05,20.35,7.5336
09/03/2023 06:08:05,20.365,7.5336
09/03/2023 06:09:05,20.379,7.5336
09/03/2023 06:10:05,20.393,7.5336
09/03/2023 06:11:05,20.403,7.5336
09/03/2023 06:12:05,20.414,7.5336
09/03/2023 06:13:05,20.424,7.5336
09/03/2023 06:14:05,20.434,7.5336
09/03/2023 06:15:05,20.448,7.5336
09/03/2023 06:16:05,20.461,7.5336
09/03/2023 06:17:05,20.476,7.5336
09/03/2023 06:18:05,20.497,7.5336
09/03/2023 06:19:05,20.522,7.5336
09/03/2023 06:20:05,20.546,7.5336
09/03/2023 06:21:05,20.567,7.5336
09/03/2023 06:22:05,20.591,7.5336
09/03/2023 06:23:05,20.615,7.5336
09/03/2023 06:24:05,20.643,7.5336
09/03/2023 06:25:05,20.667,7.5336
09/03/2023 06:26:05,20.694,7.5336
09/03/2023 06:27:05,20.722,7.5336
09/03/2023 06:28:05,20.752,7.5336
09/03/2023 06:29:05,20.784,7.5336
09/03/2023 06:30:05,20.813,7.5336
09/03/2023 06:31:05,20.842,7.5336
09/03/2023 06:32:05,20.872,7.5336
09/03/2023 06:33:05,20.904,7.5336
09/03/2023 06:34:05,20.935,7.5336
09/03/2023 06:35:05,20.963,7.5336
09/03/2023 06:36:05,20.994,7.5336
09/03/2023 06:37:05,21.026,7.5336
09/03/2023 06:38:05,21.056,7.5336
09/03/2023 06:39:05,21.085,7.5336
09/03/2023 06:40:05,21.117,7.5336
09/03/2023 06:41:05,21.146,7.5336
09/03/2023 06:42:05,21.176,7.5336
09/03/2023 06:43:05,21.209,7.5336
09/03/2023 06:44:05,21.243,7.5336
09/03/2023 06:45:05,21.273,7.5336
09/03/2023 06:46:05,21.302,7.5336
09/03/2023 06:47:05,21.331,7.5336
09/03/2023 06:48:05,21.361,7.5336
09/03/2023 06:49:05,21.393,7.5336
09/03/2023 06:50:05,21.421,7.5336
09/03/2023 06:51:05,21.448,7.5336
09/03/2023 06:52:05,21.475,7.5337
09/03/2023 06:53:05,21.503,7.5337
09/03/2023 06:54:05,21.534,7.5337
09/03/2023 06:55:05,21.564,7.5337
09/03/2023 06:56:05,21.594,7.5337
09/03/2023 06:57:05,21.627,7.5336
09/03/2023 06:58:05,21.66,7.5336
09/03/2023 06:59:05,21.694,7.5336
09/03/2023 07:00:05,21.73,7.5336
09/03/2023 07:01:05,21.767,7.5337
09/03/2023 07:02:05,21.804,7.5336
09/03/2023 07:03:05,21.842,7.5336
09/03/2023 07:04:05,21.878,7.5336
09/03/2023 07:05:05,21.909,7.5337
09/03/2023 07:06:05,21.94,7.5337
09/03/2023 07:07:05,21.976,7.5337
09/03/2023 07:08:05,22.012,7.5336
09/03/2023 07:09:05,22.043,7.5337
09/03/2023 07:10:05,22.073,7.5337
09/03/2023 07:11:05,22.105,7.5337
09/03/2023 07:12:05,22.142,7.5337
09/03/2023 07:13:05,22.176,7.5337
09/03/2023 07:14:05,22.211,7.5337
09/03/2023 07:15:05,22.245,7.5337
09/03/2023 07:16:05,22.289,7.5336
09/03/2023 07:17:05,22.332,7.5337
09/03/2023 07:18:05,22.375,7.5336
09/03/2023 07:19:05,22.42,7.5336
09/03/2023 07:20:05,22.456,7.5337
09/03/2023 07:21:05,22.482,7.5337
09/03/2023 07:22:05,22.502,7.5337
09/03/2023 07:23:05,22.528,7.5337
09/03/2023 07:24:05,22.556,7.5337
09/03/2023 07:25:05,22.577,7.5337
09/03/2023 07:26:05,22.6,7.5337
09/03/2023 07:27:05,22.622,7.5337
09/03/2023 07:28:05,22.655,7.5337
09/03/2023 07:29:05,22.684,7.5337
09/03/2023 07:30:05,22.724,7.5337
09/03/2023 07:31:05,22.767,7.5337
09/03/2023 07:32:05,22.79,7.5337
09/03/2023 07:33:05,22.806,7.5336
09/03/2023 07:34:05,22.82,7.5337
09/03/2023 07:35:05,22.835,7.5337
09/03/2023 07:36:05,22.851,7.5337
09/03/2023 07:37:05,22.868,7.5337
09/03/2023 07:38:05,22.892,7.5337
09/03/2023 07:39:05,22.916,7.5337
09/03/2023 07:40:05,22.946,7.5337
09/03/2023 07:41:05,22.982,7.5337
09/03/2023 07:42:05,23.004,7.5337
09/03/2023 07:43:05,23.024,7.5337
09/03/2023 07:44:05,23.037,7.5337
09/03/2023 07:45:05,23.052,7.5337
09/03/2023 07:46:05,23.078,7.5337
09/03/2023 07:47:05,23.105,7.5337
09/03/2023 07:48:05,23.127,7.5337
09/03/2023 07:49:05,23.151,7.5337
09/03/2023 07:50:05,23.174,7.5337
09/03/2023 07:51:05,23.193,7.5337
09/03/2023 07:52:05,23.208,7.5337
09/03/2023 07:53:05,23.223,7.5337
09/03/2023 07:54:05,23.243,7.5337
09/03/2023 07:55:05,23.264,7.5337
09/03/2023 07:56:05,23.298,7.5337
09/03/2023 07:57:05,23.328,7.5337
09/03/2023 07:58:05,23.346,7.5337
09/03/2023 07:59:05,23.369,7.5337
09/03/2023 08:00:05,23.391,7.5337
09/03/2023 08:01:05,23.417,7.5337
09/03/2023 08:02:05,23.439,7.5337
09/03/2023 08:03:05,23.454,7.5337
09/03/2023 08:04:05,23.475,7.5337
09/03/2023 08:05:05,23.515,7.5337
09/03/2023 08:06:05,23.546,7.5337
09/03/2023 08:07:05,23.561,7.5337
09/03/2023 08:08:05,23.576,7.5337
09/03/2023 08:09:05,23.605,7.5337
09/03/2023 08:10:05,23.627,7.5337
09/03/2023 08:11:05,23.639,7.5337
09/03/2023 08:12:05,23.651,7.5337
09/03/2023 08:13:05,23.665,7.5337
09/03/2023 08:14:05,23.69,7.5337
09/03/2023 08:15:05,23.716,7.5337
09/03/2023 08:16:05,23.748,7.5337
09/03/2023 08:17:05,23.779,7.5337
09/03/2023 08:18:05,23.8,7.5337
09/03/2023 08:19:05,23.821,7.5337
09/03/2023 08:20:05,23.845,7.5337
09/03/2023 08:21:05,23.872,7.5337
09/03/2023 08:22:05,23.892,7.5337
09/03/2023 08:23:05,23.908,7.5337
09/03/2023 08:24:05,23.927,7.5337
09/03/2023 08:25:05,23.946,7.5339
09/03/2023 08:26:05,23.967,7.5337
09/03/2023 08:27:05,23.99,7.5339
09/03/2023 08:28:05,24.014,7.5339
09/03/2023 08:29:05,24.038,7.5339
09/03/2023 08:30:05,24.07,7.5337
09/03/2023 08:31:05,24.103,7.5339
09/03/2023 08:32:05,24.14,7.5339
09/03/2023 08:33:05,24.199,7.5339
09/03/2023 08:34:05,24.244,7.5339
09/03/2023 08:35:05,24.278,7.5339
09/03/2023 08:36:05,24.302,7.5339
09/03/2023 08:37:05,24.326,7.5339
09/03/2023 08:38:05,24.363,7.5339
09/03/2023 08:39:05,24.413,7.5339
09/03/2023 08:40:05,24.468,7.5339
09/03/2023 08:41:05,24.526,7.5339
09/03/2023 08:42:05,24.585,7.5339
09/03/2023 08:43:05,24.637,7.5339
09/03/2023 08:44:05,24.693,7.5337
09/03/2023 08:45:05,24.739,7.5339
09/03/2023 08:46:05,24.782,7.5339
09/03/2023 08:47:05,24.844,7.5339
09/03/2023 08:48:05,24.875,7.5339
09/03/2023 08:49:05,24.9,7.5339
09/03/2023 08:50:05,24.924,7.5339
09/03/2023 08:51:05,24.947,7.5339
09/03/2023 08:52:05,24.972,7.5339
09/03/2023 08:53:05,25.004,7.5339
09/03/2023 08:54:05,25.034,7.5339
09/03/2023 08:55:05,25.065,7.5339
09/03/2023 08:56:05,25.095,7.5339
09/03/2023 08:57:05,25.125,7.5339
09/03/2023 08:58:05,25.155,7.5339
09/03/2023 08:59:05,25.184,7.5339
09/03/2023 09:00:05,25.218,7.5339
09/03/2023 09:01:05,25.248,7.5339
09/03/2023 09:02:05,25.28,7.5339
09/03/2023 09:03:05,25.321,7.5339
09/03/2023 09:04:05,25.374,7.5339
09/03/2023 09:05:05,25.415,7.5339
09/03/2023 09:06:05,25.45,7.5339
09/03/2023 09:07:05,25.484,7.5339
09/03/2023 09:08:05,25.516,7.5339
09/03/2023 09:09:05,25.55,7.5339
09/03/2023 09:10:05,25.583,7.5339
09/03/2023 09:11:05,25.621,7.5339
09/03/2023 09:12:05,25.659,7.5339
09/03/2023 09:13:05,25.7,7.5339
09/03/2023 09:14:05,25.737,7.5339
09/03/2023 09:15:05,25.77,7.5339
09/03/2023 09:16:05,25.803,7.5339
09/03/2023 09:17:05,25.838,7.5339
09/03/2023 09:18:05,25.876,7.5339
09/03/2023 09:19:05,25.913,7.5339
09/03/2023 09:20:05,25.948,7.5339
09/03/2023 09:21:05,25.989,7.5339
09/03/2023 09:22:05,26.026,7.534
09/03/2023 09:23:05,26.059,7.5339
09/03/2023 09:24:05,26.09,7.5339
09/03/2023 09:25:05,26.122,7.534
09/03/2023 09:26:05,26.153,7.5339
09/03/2023 09:27:05,26.186,7.5339
09/03/2023 09:28:05,26.222,7.5339
09/03/2023 09:29:05,26.289,7.5339
09/03/2023 09:30:05,26.346,7.5339
09/03/2023 09:31:05,26.393,7.5339
09/03/2023 09:32:05,26.454,7.5339
09/03/2023 09:33:05,26.504,7.5339
09/03/2023 09:34:05,26.532,7.5339
09/03/2023 09:35:05,26.55,7.5339
09/03/2023 09:36:05,26.578,7.5339
09/03/2023 09:37:05,26.601,7.5339
09/03/2023 09:38:05,26.614,7.5339
09/03/2023 09:39:05,26.628,7.5339
09/03/2023 09:40:05,26.645,7.5339
09/03/2023 09:41:05,26.66,7.5339
09/03/2023 09:42:05,26.683,7.534
09/03/2023 09:43:05,26.726,7.534
09/03/2023 09:44:05,26.758,7.5339
09/03/2023 09:45:05,26.786,7.534
09/03/2023 09:46:05,26.813,7.534
09/03/2023 09:47:05,26.847,7.5339
09/03/2023 09:48:05,26.885,7.534
09/03/2023 09:49:05,26.923,7.5339
09/03/2023 09:50:05,26.963,7.534
09/03/2023 09:51:05,27,7.5339
09/03/2023 09:52:05,27.025,7.534
09/03/2023 09:53:05,27.058,7.534
09/03/2023 09:54:05,27.095,7.534
09/03/2023 09:55:05,27.126,7.5339
09/03/2023 09:56:05,27.152,7.5339
09/03/2023 09:57:05,27.187,7.534
09/03/2023 09:58:05,27.218,7.534
09/03/2023 09:59:05,27.253,7.534
09/03/2023 10:00:05,27.295,7.534
09/03/2023 10:01:05,27.328,7.534
09/03/2023 10:02:05,27.365,7.534
09/03/2023 10:03:05,27.396,7.534
09/03/2023 10:04:05,27.424,7.5339
09/03/2023 10:05:05,27.465,7.534
09/03/2023 10:06:05,27.513,7.534
09/03/2023 10:07:05,27.551,7.534
09/03/2023 10:08:05,27.602,7.534
09/03/2023 10:09:05,27.644,7.534
09/03/2023 10:10:05,27.702,7.534
09/03/2023 10:11:05,27.755,7.534
09/03/2023 10:12:05,27.793,7.534
09/03/2023 10:13:05,27.832,7.534
09/03/2023 10:14:05,27.859,7.534
09/03/2023 10:15:05,27.881,7.534
09/03/2023 10:16:05,27.904,7.534
09/03/2023 10:17:05,27.929,7.534
09/03/2023 10:18:05,27.96,7.534
09/03/2023 10:19:05,27.984,7.534
09/03/2023 10:20:05,28.008,7.534
09/03/2023 10:21:05,28.037,7.534
09/03/2023 10:22:05,28.094,7.534
09/03/2023 10:23:05,28.168,7.534
09/03/2023 10:24:05,28.232,7.534
09/03/2023 10:25:05,28.281,7.534
09/03/2023 10:26:05,28.312,7.534
09/03/2023 10:27:05,28.341,7.534
09/03/2023 10:28:05,28.391,7.534
09/03/2023 10:29:05,28.439,7.534
09/03/2023 10:30:05,28.475,7.534
09/03/2023 10:31:05,28.512,7.534
09/03/2023 10:32:05,28.558,7.534
09/03/2023 10:33:05,28.616,7.534
09/03/2023 10:34:05,28.678,7.534
09/03/2023 10:35:05,28.723,7.534
09/03/2023 10:36:05,28.768,7.534
09/03/2023 10:37:05,28.816,7.534
09/03/2023 10:38:05,28.869,7.534
09/03/2023 10:39:05,28.919,7.534
09/03/2023 10:40:05,28.964,7.534
09/03/2023 10:41:05,29.011,7.534
09/03/2023 10:42:05,29.06,7.534
09/03/2023 10:43:05,29.098,7.5342
09/03/2023 10:44:05,29.135,7.534
09/03/2023 10:45:05,29.184,7.534
09/03/2023 10:46:05,29.226,7.534
09/03/2023 10:47:05,29.266,7.5342
09/03/2023 10:48:05,29.318,7.534
09/03/2023 10:49:05,29.363,7.5342
09/03/2023 10:50:05,29.41,7.5342
09/03/2023 10:51:05,29.449,7.5342
09/03/2023 10:52:05,29.504,7.5342
09/03/2023 10:53:05,29.558,7.534
09/03/2023 10:54:05,29.598,7.5342
09/03/2023 10:55:05,29.635,7.5342
09/03/2023 10:56:05,29.67,7.5342
09/03/2023 10:57:05,29.704,7.5342
09/03/2023 10:58:05,29.737,7.5342
09/03/2023 10:59:05,29.773,7.5342
09/03/2023 11:00:05,29.818,7.534
09/03/2023 11:01:05,29.864,7.5342
09/03/2023 11:02:05,29.902,7.5342
09/03/2023 11:03:05,29.931,7.5342
09/03/2023 11:04:05,29.964,7.5342
09/03/2023 11:05:05,30.004,7.5342
09/03/2023 11:06:05,30.054,7.5342
09/03/2023 11:07:05,30.096,7.5342
09/03/2023 11:08:05,30.137,7.5342
09/03/2023 11:09:05,30.175,7.5342
09/03/2023 11:10:05,30.213,7.5342
09/03/2023 11:11:05,30.252,7.5342
09/03/2023 11:12:05,30.29,7.5342
09/03/2023 11:13:05,30.328,7.5342
09/03/2023 11:14:05,30.361,7.5342
09/03/2023 11:15:05,30.392,7.5342
09/03/2023 11:16:05,30.424,7.5342
09/03/2023 11:17:05,30.459,7.5342
09/03/2023 11:18:05,30.496,7.5342
09/03/2023 11:19:05,30.528,7.5342
09/03/2023 11:20:05,30.563,7.5342
09/03/2023 11:21:05,30.599,7.5342
09/03/2023 11:22:05,30.639,7.5342
09/03/2023 11:23:05,30.673,7.5342
09/03/2023 11:24:05,30.71,7.5342
09/03/2023 11:25:05,30.746,7.5342
09/03/2023 11:26:05,30.786,7.5342
09/03/2023 11:27:05,30.819,7.5342
09/03/2023 11:28:05,30.849,7.5342
09/03/2023 11:29:05,30.881,7.5342
09/03/2023 11:30:05,30.914,7.5342
09/03/2023 11:31:05,30.947,7.5342
09/03/2023 11:32:05,30.98,7.5342
09/03/2023 11:33:05,31.019,7.5342
09/03/2023 11:34:05,31.053,7.5342
09/03/2023 11:35:05,31.087,7.5342
09/03/2023 11:36:05,31.122,7.5342
09/03/2023 11:37:05,31.147,7.5342
09/03/2023 11:38:05,31.166,7.5342
09/03/2023 11:39:05,31.18,7.5342
09/03/2023 11:40:05,31.195,7.5342
09/03/2023 11:41:05,31.212,7.5342
09/03/2023 11:42:05,31.223,7.5342
09/03/2023 11:43:05,31.233,7.5342
09/03/2023 11:44:05,31.239,7.5342
09/03/2023 11:45:05,31.244,7.5342
09/03/2023 11:46:05,31.247,7.5342
09/03/2023 11:47:05,31.246,7.5342
09/03/2023 11:48:05,31.247,7.5342
09/03/2023 11:49:05,31.247,7.5342
09/03/2023 11:50:05,31.244,7.5342
09/03/2023 11:51:05,31.242,7.5342
09/03/2023 11:52:05,31.238,7.5342
09/03/2023 11:53:05,31.238,7.5342
09/03/2023 11:54:05,31.239,7.5342
09/03/2023 11:55:05,31.239,7.5342
09/03/2023 11:56:05,31.238,7.5342
09/03/2023 11:57:05,31.236,7.5342
09/03/2023 11:58:05,31.233,7.5342
09/03/2023 11:59:05,31.231,7.5342
09/03/2023 12:00:05,31.23,7.5342
09/03/2023 12:01:05,31.228,7.5342
09/03/2023 12:02:05,31.23,7.5342
09/03/2023 12:03:05,31.233,7.5342
09/03/2023 12:04:05,31.239,7.5342
09/03/2023 12:05:05,31.244,7.5342
09/03/2023 12:06:05,31.247,7.5342
09/03/2023 12:07:05,31.249,7.5342
09/03/2023 12:08:05,31.25,7.5342
09/03/2023 12:09:05,31.249,7.5342
09/03/2023 12:10:05,31.246,7.5342
09/03/2023 12:11:05,31.238,7.5342
09/03/2023 12:12:05,31.228,7.5342
09/03/2023 12:13:05,31.219,7.5342
09/03/2023 12:14:05,31.211,7.5342
09/03/2023 12:15:05,31.206,7.5342
09/03/2023 12:16:05,31.203,7.5342
09/03/2023 12:17:05,31.204,7.5342
09/03/2023 12:18:05,31.204,7.5342
09/03/2023 12:19:05,31.206,7.5342
09/03/2023 12:20:05,31.209,7.5342
09/03/2023 12:21:05,31.212,7.5342
09/03/2023 12:22:05,31.214,7.5342
09/03/2023 12:23:05,31.215,7.5342
09/03/2023 12:24:05,31.215,7.5342
09/03/2023 12:25:05,31.217,7.5342
09/03/2023 12:26:05,31.214,7.5342
09/03/2023 12:27:05,31.215,7.5342
09/03/2023 12:28:05,31.214,7.5342
09/03/2023 12:29:05,31.209,7.5342
09/03/2023 12:30:05,31.2,7.5342
09/03/2023 12:31:05,31.19,7.5342
09/03/2023 12:32:05,31.18,7.5342
09/03/2023 12:33:05,31.169,7.534
09/03/2023 12:34:05,31.163,7.5342
09/03/2023 12:35:05,31.155,7.5342
09/03/2023 12:36:05,31.146,7.5342
09/03/2023 12:37:05,31.136,7.5342
09/03/2023 12:38:05,31.125,7.5342
09/03/2023 12:39:05,31.111,7.5342
09/03/2023 12:40:05,31.095,7.5342
09/03/2023 12:41:05,31.082,7.534
09/03/2023 12:42:05,31.068,7.534
09/03/2023 12:43:05,31.05,7.534
09/03/2023 12:44:05,31.031,7.534
09/03/2023 12:45:05,31.014,7.534
09/03/2023 12:46:05,30.996,7.534
09/03/2023 12:47:05,30.98,7.5342
09/03/2023 12:48:05,30.965,7.5342
09/03/2023 12:49:05,30.952,7.5342
09/03/2023 12:50:05,30.941,7.5342
09/03/2023 12:51:05,30.927,7.5342
09/03/2023 12:52:05,30.908,7.5342
09/03/2023 12:53:05,30.889,7.534
09/03/2023 12:54:05,30.87,7.534
09/03/2023 12:55:05,30.847,7.534
09/03/2023 12:56:05,30.827,7.534
09/03/2023 12:57:05,30.806,7.534
09/03/2023 12:58:05,30.782,7.534
09/03/2023 12:59:05,30.762,7.534
09/03/2023 13:00:05,30.733,7.534
09/03/2023 13:01:05,30.705,7.534
09/03/2023 13:02:05,30.676,7.534
09/03/2023 13:03:05,30.651,7.534
09/03/2023 13:04:05,30.629,7.534
09/03/2023 13:05:05,30.607,7.534
09/03/2023 13:06:05,30.588,7.534
09/03/2023 13:07:05,30.567,7.534
09/03/2023 13:08:05,30.544,7.534
09/03/2023 13:09:05,30.517,7.534
09/03/2023 13:10:05,30.492,7.534
09/03/2023 13:11:05,30.471,7.534
09/03/2023 13:12:05,30.447,7.534
09/03/2023 13:13:05,30.422,7.534
09/03/2023 13:14:05,30.399,7.534
09/03/2023 13:15:05,30.377,7.534
09/03/2023 13:16:05,30.351,7.534
09/03/2023 13:17:05,30.326,7.534
09/03/2023 13:18:05,30.302,7.534
09/03/2023 13:19:05,30.28,7.534
09/03/2023 13:20:05,30.26,7.534
09/03/2023 13:21:05,30.239,7.534
09/03/2023 13:22:05,30.217,7.534
09/03/2023 13:23:05,30.195,7.534
09/03/2023 13:24:05,30.173,7.534
09/03/2023 13:25:05,30.151,7.534
09/03/2023 13:26:05,30.132,7.534
09/03/2023 13:27:05,30.115,7.534
09/03/2023 13:28:05,30.101,7.534
09/03/2023 13:29:05,30.085,7.534
09/03/2023 13:30:05,30.068,7.534
09/03/2023 13:31:05,30.049,7.534
09/03/2023 13:32:05,30.027,7.534
09/03/2023 13:33:05,30.002,7.5339
09/03/2023 13:34:05,29.978,7.5339
09/03/2023 13:35:05,29.956,7.534
09/03/2023 13:36:05,29.938,7.534
09/03/2023 13:37:05,29.92,7.5339
09/03/2023 13:38:05,29.905,7.534
09/03/2023 13:39:05,29.887,7.534
09/03/2023 13:40:05,29.867,7.5339
09/03/2023 13:41:05,29.845,7.534
09/03/2023 13:42:05,29.825,7.534
09/03/2023 13:43:05,29.803,7.5339
09/03/2023 13:44:05,29.779,7.534
09/03/2023 13:45:05,29.756,7.5339
09/03/2023 13:46:05,29.734,7.5339
09/03/2023 13:47:05,29.713,7.5339
09/03/2023 13:48:05,29.696,7.5339
09/03/2023 13:49:05,29.677,7.5339
09/03/2023 13:50:05,29.659,7.5339
09/03/2023 13:51:05,29.643,7.5339
09/03/2023 13:52:05,29.626,7.5339
09/03/2023 13:53:05,29.61,7.5339
09/03/2023 13:54:05,29.591,7.5339
09/03/2023 13:55:05,29.571,7.5339
09/03/2023 13:56:05,29.549,7.5339
09/03/2023 13:57:05,29.529,7.5339
09/03/2023 13:58:05,29.507,7.5339
09/03/2023 13:59:05,29.49,7.5339
09/03/2023 14:00:05,29.474,7.5339
09/03/2023 14:01:05,29.457,7.5339
09/03/2023 14:02:05,29.436,7.5339
09/03/2023 14:03:05,29.415,7.5339
09/03/2023 14:04:05,29.386,7.5339
09/03/2023 14:05:05,29.361,7.5339
09/03/2023 14:06:05,29.338,7.5339
09/03/2023 14:07:05,29.316,7.5339
09/03/2023 14:08:05,29.294,7.5339
09/03/2023 14:09:05,29.277,7.5339
09/03/2023 14:10:05,29.262,7.5339
09/03/2023 14:11:05,29.249,7.5339
09/03/2023 14:12:05,29.233,7.5339
09/03/2023 14:13:05,29.218,7.5339
09/03/2023 14:14:05,29.202,7.5339
09/03/2023 14:15:05,29.19,7.5339
09/03/2023 14:16:05,29.179,7.5339
09/03/2023 14:17:05,29.165,7.5339
09/03/2023 14:18:05,29.149,7.5339
09/03/2023 14:19:05,29.132,7.5339
09/03/2023 14:20:05,29.113,7.5339
09/03/2023 14:21:05,29.099,7.5339
09/03/2023 14:22:05,29.088,7.5339
09/03/2023 14:23:05,29.074,7.5339
09/03/2023 14:24:05,29.059,7.5339
09/03/2023 14:25:05,29.04,7.5339
09/03/2023 14:26:05,29.022,7.5339
09/03/2023 14:27:05,29.004,7.5339
09/03/2023 14:28:05,28.989,7.5339
09/03/2023 14:29:05,28.976,7.5339
09/03/2023 14:30:05,28.964,7.534
09/03/2023 14:31:05,28.953,7.5339
09/03/2023 14:32:05,28.947,7.5339
09/03/2023 14:33:05,28.942,7.534
09/03/2023 14:34:05,28.939,7.534
09/03/2023 14:35:05,28.933,7.534
09/03/2023 14:36:05,28.925,7.534
09/03/2023 14:37:05,28.917,7.534
09/03/2023 14:38:05,28.911,7.5339
09/03/2023 14:39:05,28.903,7.534
09/03/2023 14:40:05,28.897,7.534
09/03/2023 14:41:05,28.892,7.534
09/03/2023 14:42:05,28.885,7.5339
09/03/2023 14:43:05,28.878,7.534
09/03/2023 14:44:05,28.872,7.5342
09/03/2023 14:45:05,28.867,7.5342
09/03/2023 14:46:05,28.861,7.534
09/03/2023 14:47:05,28.853,7.534
09/03/2023 14:48:05,28.839,7.534
09/03/2023 14:49:05,28.821,7.534
09/03/2023 14:50:05,28.802,7.534
09/03/2023 14:51:05,28.79,7.5342
09/03/2023 14:52:05,28.777,7.534
09/03/2023 14:53:05,28.768,7.5342
09/03/2023 14:54:05,28.759,7.534
09/03/2023 14:55:05,28.749,7.534
09/03/2023 14:56:05,28.74,7.534
09/03/2023 14:57:05,28.732,7.534
09/03/2023 14:58:05,28.723,7.5342
09/03/2023 14:59:05,28.712,7.534
09/03/2023 15:00:05,28.7,7.5344
09/03/2023 15:01:05,28.692,7.5342
09/03/2023 15:02:05,28.684,7.5342
09/03/2023 15:03:05,28.679,7.5344
09/03/2023 15:04:05,28.675,7.5342
09/03/2023 15:05:05,28.672,7.5342
09/03/2023 15:06:05,28.669,7.5344
09/03/2023 15:07:05,28.664,7.5342
09/03/2023 15:08:05,28.659,7.5342
09/03/2023 15:09:05,28.656,7.5344
09/03/2023 15:10:05,28.653,7.5342
09/03/2023 15:11:05,28.648,7.5342
09/03/2023 15:12:05,28.641,7.5344
09/03/2023 15:13:05,28.634,7.5344
09/03/2023 15:14:05,28.627,7.5344
09/03/2023 15:15:05,28.614,7.5345
09/03/2023 15:16:05,28.6,7.5344
09/03/2023 15:17:05,28.585,7.5344
09/03/2023 15:18:05,28.569,7.5345
09/03/2023 15:19:05,28.554,7.5345
09/03/2023 15:20:05,28.541,7.5344
09/03/2023 15:21:05,28.526,7.5344
09/03/2023 15:22:05,28.51,7.5345
09/03/2023 15:23:05,28.498,7.5345
09/03/2023 15:24:05,28.484,7.5345
09/03/2023 15:25:05,28.47,7.5347
09/03/2023 15:26:05,28.453,7.5345
09/03/2023 15:27:05,28.436,7.5347
09/03/2023 15:28:05,28.419,7.5347
09/03/2023 15:29:05,28.397,7.5345
09/03/2023 15:30:05,28.371,7.5347
09/03/2023 15:31:05,28.341,7.5344
09/03/2023 15:32:05,28.307,7.5347
09/03/2023 15:33:05,28.27,7.5347
09/03/2023 15:34:05,28.23,7.5345
09/03/2023 15:35:05,28.193,7.5347
09/03/2023 15:36:05,28.159,7.5345
09/03/2023 15:37:05,28.128,7.5347
09/03/2023 15:38:05,28.099,7.5347
09/03/2023 15:39:05,28.074,7.5347
09/03/2023 15:40:05,28.051,7.5349
09/03/2023 15:41:05,28.026,7.5349
09/03/2023 15:42:05,27.998,7.5349
09/03/2023 15:43:05,27.966,7.5349
09/03/2023 15:44:05,27.933,7.5347
09/03/2023 15:45:05,27.904,7.5349
09/03/2023 15:46:05,27.875,7.5349
09/03/2023 15:47:05,27.839,7.5351
09/03/2023 15:48:05,27.807,7.5349
09/03/2023 15:49:05,27.776,7.5349
09/03/2023 15:50:05,27.747,7.5349
09/03/2023 15:51:05,27.719,7.5349
09/03/2023 15:52:05,27.693,7.5349
09/03/2023 15:53:05,27.67,7.5351
09/03/2023 15:54:05,27.645,7.5351
09/03/2023 15:55:05,27.624,7.5349
09/03/2023 15:56:05,27.602,7.5351
09/03/2023 15:57:05,27.576,7.5347
09/03/2023 15:58:05,27.55,7.5351
09/03/2023 15:59:05,27.516,7.5353
09/03/2023 16:00:05,27.479,7.5349
09/03/2023 16:01:05,27.445,7.5351
09/03/2023 16:02:05,27.407,7.5351
09/03/2023 16:03:05,27.371,7.5351
09/03/2023 16:04:05,27.338,7.5351
09/03/2023 16:05:05,27.304,7.5353
09/03/2023 16:06:05,27.272,7.5353
09/03/2023 16:07:05,27.238,7.5351
09/03/2023 16:08:05,27.204,7.5351
09/03/2023 16:09:05,27.172,7.5351
09/03/2023 16:10:05,27.14,7.5353
09/03/2023 16:11:05,27.113,7.5351
09/03/2023 16:12:05,27.097,7.5353
09/03/2023 16:13:05,27.08,7.5353
09/03/2023 16:14:05,27.061,7.5353
09/03/2023 16:15:05,27.041,7.5354
09/03/2023 16:16:05,27.025,7.5351
09/03/2023 16:17:05,27.006,7.5353
09/03/2023 16:18:05,26.985,7.5353
09/03/2023 16:19:05,26.962,7.5353
09/03/2023 16:20:05,26.939,7.5353
09/03/2023 16:21:05,26.914,7.5354
09/03/2023 16:22:05,26.891,7.5351
09/03/2023 16:23:05,26.864,7.5353
09/03/2023 16:24:05,26.836,7.5354
09/03/2023 16:25:05,26.804,7.5354
09/03/2023 16:26:05,26.773,7.5353
09/03/2023 16:27:05,26.744,7.5353
09/03/2023 16:28:05,26.715,7.5353
09/03/2023 16:29:05,26.689,7.5354
09/03/2023 16:30:05,26.663,7.5354
09/03/2023 16:31:05,26.637,7.5353
09/03/2023 16:32:05,26.61,7.5353
09/03/2023 16:33:05,26.584,7.5353
09/03/2023 16:34:05,26.559,7.5354
09/03/2023 16:35:05,26.535,7.5353
09/03/2023 16:36:05,26.507,7.5356
09/03/2023 16:37:05,26.48,7.5356
09/03/2023 16:38:05,26.449,7.5353
09/03/2023 16:39:05,26.419,7.5356
09/03/2023 16:40:05,26.391,7.5354
09/03/2023 16:41:05,26.368,7.5354
09/03/2023 16:42:05,26.344,7.5354
09/03/2023 16:43:05,26.32,7.5356
09/03/2023 16:44:05,26.292,7.5356
09/03/2023 16:45:05,26.268,7.5353
09/03/2023 16:46:05,26.245,7.5354
09/03/2023 16:47:05,26.221,7.5358
09/03/2023 16:48:05,26.199,7.5356
09/03/2023 16:49:05,26.176,7.5356
09/03/2023 16:50:05,26.155,7.5354
09/03/2023 16:51:05,26.138,7.5358
09/03/2023 16:52:05,26.118,7.5358
09/03/2023 16:53:05,26.1,7.5356
09/03/2023 16:54:05,26.082,7.5356
09/03/2023 16:55:05,26.065,7.5354
09/03/2023 16:56:05,26.051,7.5358
09/03/2023 16:57:05,26.035,7.5358
09/03/2023 16:58:05,26.016,7.5358
09/03/2023 16:59:05,25.998,7.5356
09/03/2023 17:00:05,25.977,7.5354
09/03/2023 17:01:05,25.954,7.5356
09/03/2023 17:02:05,25.933,7.5356
09/03/2023 17:03:05,25.911,7.5356
09/03/2023 17:04:05,25.892,7.5356
09/03/2023 17:05:05,25.87,7.5356
09/03/2023 17:06:05,25.849,7.5358
09/03/2023 17:07:05,25.828,7.5358
09/03/2023 17:08:05,25.813,7.5358
09/03/2023 17:09:05,25.791,7.5358
09/03/2023 17:10:05,25.775,7.5356
09/03/2023 17:11:05,25.762,7.5356
09/03/2023 17:12:05,25.75,7.5356
09/03/2023 17:13:05,25.738,7.5358
09/03/2023 17:14:05,25.727,7.5358
09/03/2023 17:15:05,25.714,7.5356
09/03/2023 17:16:05,25.7,7.5356
09/03/2023 17:17:05,25.686,7.5358
09/03/2023 17:18:05,25.676,7.5359
09/03/2023 17:19:05,25.662,7.5358
09/03/2023 17:20:05,25.648,7.5358
09/03/2023 17:21:05,25.63,7.5358
09/03/2023 17:22:05,25.612,7.5359
09/03/2023 17:23:05,25.589,7.5356
09/03/2023 17:24:05,25.568,7.5358
09/03/2023 17:25:05,25.547,7.5358
09/03/2023 17:26:05,25.522,7.5358
09/03/2023 17:27:05,25.5,7.5358
09/03/2023 17:28:05,25.478,7.5358
09/03/2023 17:29:05,25.462,7.5359
09/03/2023 17:30:05,25.442,7.5358
09/03/2023 17:31:05,25.425,7.5359
09/03/2023 17:32:05,25.412,7.5358
09/03/2023 17:33:05,25.393,7.5358
09/03/2023 17:34:05,25.374,7.5359
09/03/2023 17:35:05,25.352,7.5359
09/03/2023 17:36:05,25.333,7.5359
09/03/2023 17:37:05,25.312,7.5359
09/03/2023 17:38:05,25.289,7.5359
09/03/2023 17:39:05,25.272,7.5359
09/03/2023 17:40:05,25.252,7.5358
09/03/2023 17:41:05,25.234,7.5358
09/03/2023 17:42:05,25.215,7.5359
09/03/2023 17:43:05,25.196,7.5358
09/03/2023 17:44:05,25.18,7.5358
09/03/2023 17:45:05,25.162,7.5359
09/03/2023 17:46:05,25.149,7.5359
09/03/2023 17:47:05,25.133,7.5359
09/03/2023 17:48:05,25.115,7.5359
09/03/2023 17:49:05,25.099,7.5356
09/03/2023 17:50:05,25.083,7.5358
09/03/2023 17:51:05,25.068,7.5359
09/03/2023 17:52:05,25.054,7.5358
09/03/2023 17:53:05,25.046,7.5358
09/03/2023 17:54:05,25.037,7.5358
09/03/2023 17:55:05,25.028,7.5359
09/03/2023 17:56:05,25.019,7.5359
09/03/2023 17:57:05,25.01,7.5358
09/03/2023 17:58:05,24.995,7.5358
09/03/2023 17:59:05,24.977,7.5359
09/03/2023 18:00:05,24.96,7.5359
09/03/2023 18:01:05,24.945,7.5359
09/03/2023 18:02:05,24.931,7.5359
09/03/2023 18:03:05,24.924,7.5358
09/03/2023 18:04:05,24.913,7.5358
09/03/2023 18:05:05,24.906,7.5359
09/03/2023 18:06:05,24.9,7.5359
09/03/2023 18:07:05,24.892,7.5358
09/03/2023 18:08:05,24.886,7.5359
09/03/2023 18:09:05,24.882,7.5359
09/03/2023 18:10:05,24.875,7.5359
09/03/2023 18:11:05,24.872,7.5358
09/03/2023 18:12:05,24.865,7.5358
09/03/2023 18:13:05,24.856,7.5359
09/03/2023 18:14:05,24.85,7.5358
09/03/2023 18:15:05,24.839,7.5359
09/03/2023 18:16:05,24.826,7.5358
09/03/2023 18:17:05,24.815,7.5359
09/03/2023 18:18:05,24.807,7.5359
09/03/2023 18:19:05,24.801,7.5359
09/03/2023 18:20:05,24.791,7.5358
09/03/2023 18:21:05,24.776,7.5358
09/03/2023 18:22:05,24.765,7.5358
09/03/2023 18:23:05,24.751,7.5358
09/03/2023 18:24:05,24.729,7.5359
09/03/2023 18:25:05,24.699,7.5358
09/03/2023 18:26:05,24.671,7.5358
09/03/2023 18:27:05,24.646,7.5358
09/03/2023 18:28:05,24.625,7.5359
09/03/2023 18:29:05,24.605,7.5358
09/03/2023 18:30:05,24.587,7.5358
09/03/2023 18:31:05,24.57,7.5358
09/03/2023 18:32:05,24.549,7.5358
09/03/2023 18:33:05,24.526,7.5359
09/03/2023 18:34:05,24.505,7.5359
09/03/2023 18:35:05,24.486,7.5359
09/03/2023 18:36:05,24.465,7.5359
09/03/2023 18:37:05,24.446,7.5358
09/03/2023 18:38:05,24.427,7.5359
09/03/2023 18:39:05,24.409,7.5358
09/03/2023 18:40:05,24.391,7.5358
09/03/2023 18:41:05,24.376,7.5358
09/03/2023 18:42:05,24.359,7.5358
09/03/2023 18:43:05,24.347,7.5358
09/03/2023 18:44:05,24.339,7.5358
09/03/2023 18:45:05,24.333,7.5359
09/03/2023 18:46:05,24.324,7.5358
09/03/2023 18:47:05,24.315,7.5358
09/03/2023 18:48:05,24.311,7.5358
09/03/2023 18:49:05,24.308,7.5358
09/03/2023 18:50:05,24.306,7.5358
09/03/2023 18:51:05,24.302,7.5359
09/03/2023 18:52:05,24.296,7.5359
09/03/2023 18:53:05,24.293,7.5358
09/03/2023 18:54:05,24.29,7.5356
09/03/2023 18:55:05,24.288,7.5356
09/03/2023 18:56:05,24.285,7.5358
09/03/2023 18:57:05,24.281,7.5358
09/03/2023 18:58:05,24.278,7.5358
09/03/2023 18:59:05,24.275,7.5358
09/03/2023 19:00:05,24.27,7.5358
09/03/2023 19:01:05,24.265,7.5356
09/03/2023 19:02:05,24.262,7.5356
09/03/2023 19:03:05,24.259,7.5358
09/03/2023 19:04:05,24.258,7.5358
09/03/2023 19:05:05,24.253,7.5358
09/03/2023 19:06:05,24.25,7.5358
09/03/2023 19:07:05,24.246,7.5358
09/03/2023 19:08:05,24.24,7.5358
09/03/2023 19:09:05,24.235,7.5356
09/03/2023 19:10:05,24.231,7.5358
09/03/2023 19:11:05,24.226,7.5358
09/03/2023 19:12:05,24.222,7.5358
09/03/2023 19:13:05,24.217,7.5356
09/03/2023 19:14:05,24.216,7.5356
09/03/2023 19:15:05,24.211,7.5358
09/03/2023 19:16:05,24.205,7.5358
09/03/2023 19:17:05,24.201,7.5356
09/03/2023 19:18:05,24.196,7.5356
09/03/2023 19:19:05,24.192,7.5354
09/03/2023 19:20:05,24.184,7.5356
09/03/2023 19:21:05,24.178,7.5358
09/03/2023 19:22:05,24.172,7.5356
09/03/2023 19:23:05,24.166,7.5358
09/03/2023 19:24:05,24.158,7.5358
09/03/2023 19:25:05,24.152,7.5358
09/03/2023 19:26:05,24.149,7.5358
09/03/2023 19:27:05,24.143,7.5358
09/03/2023 19:28:05,24.136,7.5359
09/03/2023 19:29:05,24.127,7.5356
09/03/2023 19:30:05,24.119,7.5356
09/03/2023 19:31:05,24.11,7.5356
09/03/2023 19:32:05,24.098,7.5358
09/03/2023 19:33:05,24.086,7.5358
09/03/2023 19:34:05,24.074,7.5358
09/03/2023 19:35:05,24.064,7.5356
09/03/2023 19:36:05,24.053,7.5356
09/03/2023 19:37:05,24.041,7.5358
09/03/2023 19:38:05,24.024,7.5356
09/03/2023 19:39:05,24.006,7.5358
09/03/2023 19:40:05,23.988,7.5358
09/03/2023 19:41:05,23.969,7.5358
09/03/2023 19:42:05,23.949,7.5356
09/03/2023 19:43:05,23.933,7.5356
09/03/2023 19:44:05,23.916,7.5358
09/03/2023 19:45:05,23.896,7.5356
09/03/2023 19:46:05,23.874,7.5358
09/03/2023 19:47:05,23.853,7.5356
09/03/2023 19:48:05,23.827,7.5356
09/03/2023 19:49:05,23.803,7.5356
09/03/2023 19:50:05,23.782,7.5358
09/03/2023 19:51:05,23.763,7.5356
09/03/2023 19:52:05,23.744,7.5358
09/03/2023 19:53:05,23.72,7.5356
09/03/2023 19:54:05,23.701,7.5356
09/03/2023 19:55:05,23.68,7.5358
09/03/2023 19:56:05,23.662,7.5358
09/03/2023 19:57:05,23.644,7.5356
09/03/2023 19:58:05,23.629,7.5358
09/03/2023 19:59:05,23.615,7.5358
09/03/2023 20:00:05,23.6,7.5358
09/03/2023 20:01:05,23.591,7.5358
09/03/2023 20:02:05,23.585,7.5358
09/03/2023 20:03:05,23.579,7.5356
09/03/2023 20:04:05,23.575,7.5356
09/03/2023 20:05:05,23.57,7.5358
09/03/2023 20:06:05,23.566,7.5358
09/03/2023 20:07:05,23.558,7.5358
09/03/2023 20:08:05,23.549,7.5356
09/03/2023 20:09:05,23.534,7.5356
09/03/2023 20:10:05,23.515,7.5356
09/03/2023 20:11:05,23.495,7.5358
09/03/2023 20:12:05,23.475,7.5356
09/03/2023 20:13:05,23.454,7.5356
09/03/2023 20:14:05,23.433,7.5356
09/03/2023 20:15:05,23.412,7.5358
09/03/2023 20:16:05,23.393,7.5358
09/03/2023 20:17:05,23.372,7.5356
09/03/2023 20:18:05,23.352,7.5356
09/03/2023 20:19:05,23.334,7.5356
09/03/2023 20:20:05,23.318,7.5356
09/03/2023 20:21:05,23.304,7.5356
09/03/2023 20:22:05,23.292,7.5358
09/03/2023 20:23:05,23.285,7.5356
09/03/2023 20:24:05,23.279,7.5358
09/03/2023 20:25:05,23.271,7.5358
09/03/2023 20:26:05,23.267,7.5356
09/03/2023 20:27:05,23.262,7.5356
09/03/2023 20:28:05,23.256,7.5356
09/03/2023 20:29:05,23.249,7.5356
09/03/2023 20:30:05,23.24,7.5356
09/03/2023 20:31:05,23.229,7.5356
09/03/2023 20:32:05,23.214,7.5356
09/03/2023 20:33:05,23.201,7.5356
09/03/2023 20:34:05,23.189,7.5356
09/03/2023 20:35:05,23.178,7.5356
09/03/2023 20:36:05,23.169,7.5356
09/03/2023 20:37:05,23.162,7.5354
09/03/2023 20:38:05,23.151,7.5356
09/03/2023 20:39:05,23.141,7.5353
09/03/2023 20:40:05,23.129,7.5356
09/03/2023 20:41:05,23.115,7.5356
09/03/2023 20:42:05,23.106,7.5356
09/03/2023 20:43:05,23.096,7.5356
09/03/2023 20:44:05,23.082,7.5356
09/03/2023 20:45:05,23.067,7.5356
09/03/2023 20:46:05,23.055,7.5356
09/03/2023 20:47:05,23.045,7.5358
09/03/2023 20:48:05,23.039,7.5356
09/03/2023 20:49:05,23.034,7.5356
09/03/2023 20:50:05,23.027,7.5356
09/03/2023 20:51:05,23.018,7.5356
09/03/2023 20:52:05,23.009,7.5356
09/03/2023 20:53:05,22.998,7.5354
09/03/2023 20:54:05,22.991,7.5356
09/03/2023 20:55:05,22.986,7.5354
09/03/2023 20:56:05,22.985,7.5356
09/03/2023 20:57:05,22.983,7.5356
09/03/2023 20:58:05,22.98,7.5356
09/03/2023 20:59:05,22.968,7.5356
09/03/2023 21:00:05,22.952,7.5354
09/03/2023 21:01:05,22.94,7.5354
09/03/2023 21:02:05,22.928,7.5354
09/03/2023 21:03:05,22.917,7.5356
09/03/2023 21:04:05,22.908,7.5356
09/03/2023 21:05:05,22.902,7.5356
09/03/2023 21:06:05,22.895,7.5354
09/03/2023 21:07:05,22.886,7.5354
09/03/2023 21:08:05,22.875,7.5354
09/03/2023 21:09:05,22.863,7.5356
09/03/2023 21:10:05,22.851,7.5356
09/03/2023 21:11:05,22.844,7.5354
09/03/2023 21:12:05,22.841,7.5354
09/03/2023 21:13:05,22.839,7.5353
09/03/2023 21:14:05,22.832,7.5356
09/03/2023 21:15:05,22.826,7.5353
09/03/2023 21:16:05,22.818,7.5354
09/03/2023 21:17:05,22.811,7.5356
09/03/2023 21:18:05,22.806,7.5354
09/03/2023 21:19:05,22.803,7.5354
09/03/2023 21:20:05,22.797,7.5356
09/03/2023 21:21:05,22.788,7.5354
09/03/2023 21:22:05,22.779,7.5354
09/03/2023 21:23:05,22.767,7.5354
09/03/2023 21:24:05,22.757,7.5354
09/03/2023 21:25:05,22.75,7.5354
09/03/2023 21:26:05,22.739,7.5354
09/03/2023 21:27:05,22.73,7.5354
09/03/2023 21:28:05,22.723,7.5354
09/03/2023 21:29:05,22.714,7.5356
09/03/2023 21:30:05,22.702,7.5354
09/03/2023 21:31:05,22.688,7.5354
09/03/2023 21:32:05,22.676,7.5353
09/03/2023 21:33:05,22.666,7.5354
09/03/2023 21:34:05,22.658,7.5356
09/03/2023 21:35:05,22.651,7.5353
09/03/2023 21:36:05,22.646,7.5353
09/03/2023 21:37:05,22.639,7.5354
09/03/2023 21:38:05,22.631,7.5353
09/03/2023 21:39:05,22.622,7.5353
09/03/2023 21:40:05,22.615,7.5353
09/03/2023 21:41:05,22.606,7.5353
09/03/2023 21:42:05,22.597,7.5354
09/03/2023 21:43:05,22.58,7.5354
09/03/2023 21:44:05,22.559,7.5353
09/03/2023 21:45:05,22.535,7.5351
09/03/2023 21:46:05,22.517,7.5354
09/03/2023 21:47:05,22.505,7.5351
09/03/2023 21:48:05,22.495,7.5351
09/03/2023 21:49:05,22.486,7.5353
09/03/2023 21:50:05,22.474,7.5354
09/03/2023 21:51:05,22.462,7.5351
09/03/2023 21:52:05,22.453,7.5351
09/03/2023 21:53:05,22.446,7.5354
09/03/2023 21:54:05,22.435,7.5351
09/03/2023 21:55:05,22.422,7.5351
09/03/2023 21:56:05,22.41,7.5353
09/03/2023 21:57:05,22.398,7.5351
09/03/2023 21:58:05,22.387,7.5351
09/03/2023 21:59:05,22.377,7.5349
09/03/2023 22:00:05,22.363,7.5349
09/03/2023 22:01:05,22.35,7.5353
09/03/2023 22:02:05,22.338,7.5349
09/03/2023 22:03:05,22.327,7.5349
09/03/2023 22:04:05,22.317,7.5349
09/03/2023 22:05:05,22.306,7.5349
09/03/2023 22:06:05,22.298,7.5347
09/03/2023 22:07:05,22.289,7.5349
09/03/2023 22:08:05,22.28,7.5351
09/03/2023 22:09:05,22.271,7.5347
09/03/2023 22:10:05,22.262,7.5347
09/03/2023 22:11:05,22.256,7.5349
09/03/2023 22:12:05,22.248,7.5347
09/03/2023 22:13:05,22.241,7.5347
09/03/2023 22:14:05,22.233,7.5347
09/03/2023 22:15:05,22.226,7.5347
09/03/2023 22:16:05,22.215,7.5351
09/03/2023 22:17:05,22.206,7.5345
09/03/2023 22:18:05,22.199,7.5347
09/03/2023 22:19:05,22.187,7.5347
09/03/2023 22:20:05,22.175,7.5351
09/03/2023 22:21:05,22.161,7.5347
09/03/2023 22:22:05,22.145,7.5349
09/03/2023 22:23:05,22.132,7.5347
09/03/2023 22:24:05,22.118,7.5347
09/03/2023 22:25:05,22.1,7.5345
09/03/2023 22:26:05,22.082,7.5347
09/03/2023 22:27:05,22.069,7.5345
09/03/2023 22:28:05,22.057,7.5347
09/03/2023 22:29:05,22.045,7.5345
09/03/2023 22:30:05,22.034,7.5345
09/03/2023 22:31:05,22.022,7.5345
09/03/2023 22:32:05,22.011,7.5347
09/03/2023 22:33:05,22,7.5344
09/03/2023 22:34:05,21.991,7.5344
09/03/2023 22:35:05,21.981,7.5344
09/03/2023 22:36:05,21.972,7.5345
09/03/2023 22:37:05,21.963,7.5345
09/03/2023 22:38:05,21.955,7.5342
09/03/2023 22:39:05,21.946,7.5344
09/03/2023 22:40:05,21.934,7.5345
09/03/2023 22:41:05,21.921,7.5345
09/03/2023 22:42:05,21.91,7.5342
09/03/2023 22:43:05,21.895,7.5342
09/03/2023 22:44:05,21.881,7.5345
09/03/2023 22:45:05,21.87,7.5344
09/03/2023 22:46:05,21.86,7.5345
09/03/2023 22:47:05,21.848,7.5344
09/03/2023 22:48:05,21.836,7.5344
09/03/2023 22:49:05,21.824,7.5342
09/03/2023 22:50:05,21.812,7.5344
09/03/2023 22:51:05,21.798,7.5345
09/03/2023 22:52:05,21.783,7.5342
09/03/2023 22:53:05,21.772,7.5342
09/03/2023 22:54:05,21.758,7.5344
09/03/2023 22:55:05,21.743,7.5342
09/03/2023 22:56:05,21.731,7.5342
09/03/2023 22:57:05,21.719,7.534
09/03/2023 22:58:05,21.707,7.5344
09/03/2023 22:59:05,21.694,7.5344
09/03/2023 23:00:05,21.679,7.5342
09/03/2023 23:01:05,21.667,7.5342
09/03/2023 23:02:05,21.654,7.5342
09/03/2023 23:03:05,21.643,7.5344
09/03/2023 23:04:05,21.63,7.5342
09/03/2023 23:05:05,21.613,7.5342
09/03/2023 23:06:05,21.597,7.5342
09/03/2023 23:07:05,21.58,7.5342
09/03/2023 23:08:05,21.561,7.5342
09/03/2023 23:09:05,21.536,7.5342
09/03/2023 23:10:05,21.509,7.5342
09/03/2023 23:11:05,21.491,7.534
09/03/2023 23:12:05,21.476,7.5342
09/03/2023 23:13:05,21.466,7.5342
09/03/2023 23:14:05,21.454,7.534
09/03/2023 23:15:05,21.443,7.534
09/03/2023 23:16:05,21.434,7.534
09/03/2023 23:17:05,21.424,7.5342
09/03/2023 23:18:05,21.413,7.5342
09/03/2023 23:19:05,21.403,7.534
09/03/2023 23:20:05,21.394,7.534
09/03/2023 23:21:05,21.384,7.5339
09/03/2023 23:22:05,21.37,7.534
09/03/2023 23:23:05,21.361,7.534
09/03/2023 23:24:05,21.351,7.534
09/03/2023 23:25:05,21.337,7.534
09/03/2023 23:26:05,21.321,7.534
09/03/2023 23:27:05,21.306,7.534
09/03/2023 23:28:05,21.294,7.534
09/03/2023 23:29:05,21.284,7.534
09/03/2023 23:30:05,21.273,7.5339
09/03/2023 23:31:05,21.261,7.5339
09/03/2023 23:32:05,21.246,7.5339
09/03/2023 23:33:05,21.234,7.534
09/03/2023 23:34:05,21.224,7.5339
09/03/2023 23:35:05,21.211,7.5339
09/03/2023 23:36:05,21.199,7.5339
09/03/2023 23:37:05,21.184,7.5339
09/03/2023 23:38:05,21.169,7.5339
09/03/2023 23:39:05,21.154,7.5339
09/03/2023 23:40:05,21.139,7.5339
09/03/2023 23:41:05,21.124,7.5339
09/03/2023 23:42:05,21.108,7.5339
09/03/2023 23:43:05,21.093,7.5339
09/03/2023 23:44:05,21.078,7.5339
09/03/2023 23:45:05,21.062,7.5337
09/03/2023 23:46:05,21.044,7.5339
09/03/2023 23:47:05,21.029,7.5339
09/03/2023 23:48:05,21.02,7.5339
09/03/2023 23:49:05,21.012,7.5339
09/03/2023 23:50:05,21.006,7.5339
09/03/2023 23:51:05,21,7.5339
09/03/2023 23:52:05,20.994,7.5337
09/03/2023 23:53:05,20.987,7.5337
09/03/2023 23:54:05,20.978,7.5337
09/03/2023 23:55:05,20.969,7.5337
09/03/2023 23:56:05,20.96,7.5336
09/03/2023 23:57:05,20.953,7.5339
09/03/2023 23:58:05,20.944,7.5337
09/03/2023 23:59:05,20.935,7.5337
09/04/2023 00:00:05,20.924,7.5337
09/04/2023 00:01:05,20.913,7.5337
09/04/2023 00:02:05,20.902,7.5337
09/04/2023 00:03:05,20.893,7.5339
09/04/2023 00:04:05,20.884,7.5337
09/04/2023 00:05:05,20.877,7.5336
09/04/2023 00:06:05,20.866,7.5337
09/04/2023 00:07:05,20.856,7.5336
09/04/2023 00:08:05,20.847,7.5337
09/04/2023 00:09:05,20.837,7.5336
09/04/2023 00:10:05,20.823,7.5337
09/04/2023 00:11:05,20.805,7.5336
09/04/2023 00:12:05,20.789,7.5336
09/04/2023 00:13:05,20.778,7.5336
09/04/2023 00:14:05,20.769,7.5336
09/04/2023 00:15:05,20.762,7.5334
09/04/2023 00:16:05,20.752,7.5336
09/04/2023 00:17:05,20.74,7.5334
09/04/2023 00:18:05,20.728,7.5336
09/04/2023 00:19:05,20.713,7.5336
09/04/2023 00:20:05,20.701,7.5336
09/04/2023 00:21:05,20.689,7.5336
09/04/2023 00:22:05,20.68,7.5336
09/04/2023 00:23:05,20.671,7.5336
09/04/2023 00:24:05,20.664,7.5336
09/04/2023 00:25:05,20.655,7.5336
09/04/2023 00:26:05,20.646,7.5336
09/04/2023 00:27:05,20.635,7.5334
09/04/2023 00:28:05,20.625,7.5334
09/04/2023 00:29:05,20.618,7.5334
09/04/2023 00:30:05,20.607,7.5336
09/04/2023 00:31:05,20.597,7.5334
09/04/2023 00:32:05,20.583,7.5336
09/04/2023 00:33:05,20.574,7.5336
09/04/2023 00:34:05,20.565,7.5334
09/04/2023 00:35:05,20.554,7.5334
09/04/2023 00:36:05,20.539,7.5334
09/04/2023 00:37:05,20.522,7.5334
09/04/2023 00:38:05,20.513,7.5334
09/04/2023 00:39:05,20.506,7.5334
09/04/2023 00:40:05,20.496,7.5334
09/04/2023 00:41:05,20.484,7.5334
09/04/2023 00:42:05,20.472,7.5334
09/04/2023 00:43:05,20.461,7.5334
09/04/2023 00:44:05,20.454,7.5334
09/04/2023 00:45:05,20.446,7.5334
09/04/2023 00:46:05,20.436,7.5334
09/04/2023 00:47:05,20.426,7.5334
09/04/2023 00:48:05,20.415,7.5334
09/04/2023 00:49:05,20.408,7.5334
09/04/2023 00:50:05,20.399,7.5334
09/04/2023 00:51:05,20.391,7.5334
09/04/2023 00:52:05,20.384,7.5334
09/04/2023 00:53:05,20.378,7.5334
09/04/2023 00:54:05,20.372,7.5334
09/04/2023 00:55:05,20.366,7.5334
09/04/2023 00:56:05,20.359,7.5334
09/04/2023 00:57:05,20.351,7.5334
09/04/2023 00:58:05,20.342,7.5334
09/04/2023 00:59:05,20.33,7.5334
09/04/2023 01:00:05,20.318,7.5334
09/04/2023 01:01:05,20.308,7.5334
09/04/2023 01:02:05,20.298,7.5334
09/04/2023 01:03:05,20.287,7.5334
09/04/2023 01:04:05,20.277,7.5334
09/04/2023 01:05:05,20.268,7.5334
09/04/2023 01:06:05,20.259,7.5334
09/04/2023 01:07:05,20.248,7.5334
09/04/2023 01:08:05,20.238,7.5334
09/04/2023 01:09:05,20.228,7.5334
09/04/2023 01:10:05,20.216,7.5334
09/04/2023 01:11:05,20.205,7.5332
09/04/2023 01:12:05,20.195,7.5334
09/04/2023 01:13:05,20.184,7.5334
09/04/2023 01:14:05,20.177,7.5334
09/04/2023 01:15:05,20.165,7.5334
09/04/2023 01:16:05,20.153,7.5334
09/04/2023 01:17:05,20.143,7.5334
09/04/2023 01:18:05,20.132,7.5334
09/04/2023 01:19:05,20.123,7.5334
09/04/2023 01:20:05,20.112,7.5334
09/04/2023 01:21:05,20.103,7.5334
09/04/2023 01:22:05,20.094,7.5334
09/04/2023 01:23:05,20.082,7.5334
09/04/2023 01:24:05,20.071,7.5334
09/04/2023 01:25:05,20.061,7.5334
09/04/2023 01:26:05,20.052,7.5334
09/04/2023 01:27:05,20.043,7.5332
09/04/2023 01:28:05,20.036,7.5334
09/04/2023 01:29:05,20.03,7.5334
09/04/2023 01:30:05,20.022,7.5334
09/04/2023 01:31:05,20.016,7.5334
09/04/2023 01:32:05,20.007,7.5334
09/04/2023 01:33:05,19.998,7.5334
09/04/2023 01:34:05,19.991,7.5334
09/04/2023 01:35:05,19.981,7.5334
09/04/2023 01:36:05,19.972,7.5334
09/04/2023 01:37:05,19.964,7.5334
09/04/2023 01:38:05,19.955,7.5332
09/04/2023 01:39:05,19.946,7.5334
09/04/2023 01:40:05,19.936,7.5334
09/04/2023 01:41:05,19.927,7.5332
09/04/2023 01:42:05,19.917,7.5334
09/04/2023 01:43:05,19.903,7.5334
09/04/2023 01:44:05,19.896,7.5332
09/04/2023 01:45:05,19.89,7.5334
09/04/2023 01:46:05,19.885,7.5334
09/04/2023 01:47:05,19.879,7.5334
09/04/2023 01:48:05,19.868,7.5332
09/04/2023 01:49:05,19.859,7.5334
09/04/2023 01:50:05,19.851,7.5334
09/04/2023 01:51:05,19.847,7.5334
09/04/2023 01:52:05,19.839,7.5334
09/04/2023 01:53:05,19.835,7.5334
09/04/2023 01:54:05,19.832,7.5334
09/04/2023 01:55:05,19.829,7.5334
09/04/2023 01:56:05,19.824,7.5334
09/04/2023 01:57:05,19.817,7.5334
09/04/2023 01:58:05,19.811,7.5334
09/04/2023 01:59:05,19.799,7.5334
09/04/2023 02:00:05,19.79,7.5334
09/04/2023 02:01:05,19.783,7.5334
09/04/2023 02:02:05,19.777,7.5334
09/04/2023 02:03:05,19.774,7.5334
09/04/2023 02:04:05,19.771,7.5334
09/04/2023 02:05:05,19.768,7.5334
09/04/2023 02:06:05,19.762,7.5334
09/04/2023 02:07:05,19.753,7.5334
09/04/2023 02:08:05,19.738,7.5334
09/04/2023 02:09:05,19.72,7.5334
09/04/2023 02:10:05,19.707,7.5334
09/04/2023 02:11:05,19.695,7.5332
09/04/2023 02:12:05,19.688,7.5334
09/04/2023 02:13:05,19.682,7.5334
09/04/2023 02:14:05,19.676,7.5334
09/04/2023 02:15:05,19.668,7.5332
09/04/2023 02:16:05,19.662,7.5334
09/04/2023 02:17:05,19.653,7.5334
09/04/2023 02:18:05,19.645,7.5334
09/04/2023 02:19:05,19.639,7.5334
09/04/2023 02:20:05,19.636,7.5334
09/04/2023 02:21:05,19.633,7.5334
09/04/2023 02:22:05,19.628,7.5332
09/04/2023 02:23:05,19.621,7.5334
09/04/2023 02:24:05,19.61,7.5332
09/04/2023 02:25:05,19.598,7.5334
09/04/2023 02:26:05,19.589,7.5334
09/04/2023 02:27:05,19.588,7.5334
09/04/2023 02:28:05,19.589,7.5332
09/04/2023 02:29:05,19.589,7.5332
09/04/2023 02:30:05,19.587,7.5332
09/04/2023 02:31:05,19.579,7.5332
09/04/2023 02:32:05,19.557,7.5334
09/04/2023 02:33:05,19.532,7.5334
09/04/2023 02:34:05,19.515,7.5334
09/04/2023 02:35:05,19.509,7.5334
09/04/2023 02:36:05,19.509,7.5332
09/04/2023 02:37:05,19.508,7.5334
09/04/2023 02:38:05,19.506,7.5334
09/04/2023 02:39:05,19.502,7.5334
09/04/2023 02:40:05,19.499,7.5334
09/04/2023 02:41:05,19.497,7.5334
09/04/2023 02:42:05,19.493,7.5334
09/04/2023 02:43:05,19.49,7.5334
09/04/2023 02:44:05,19.488,7.5332
09/04/2023 02:45:05,19.488,7.5334
09/04/2023 02:46:05,19.487,7.5334
09/04/2023 02:47:05,19.484,7.5334
09/04/2023 02:48:05,19.481,7.5334
09/04/2023 02:49:05,19.478,7.5334
09/04/2023 02:50:05,19.474,7.5332
09/04/2023 02:51:05,19.469,7.5332
09/04/2023 02:52:05,19.465,7.5334
09/04/2023 02:53:05,19.459,7.5332
09/04/2023 02:54:05,19.453,7.5334
09/04/2023 02:55:05,19.445,7.5334
09/04/2023 02:56:05,19.436,7.5334
09/04/2023 02:57:05,19.427,7.5334
09/04/2023 02:58:05,19.42,7.5334
09/04/2023 02:59:05,19.414,7.5332
09/04/2023 03:00:05,19.407,7.5334
09/04/2023 03:01:05,19.401,7.5334
09/04/2023 03:02:05,19.392,7.5334
09/04/2023 03:03:05,19.386,7.5332
09/04/2023 03:04:05,19.381,7.5334
09/04/2023 03:05:05,19.377,7.5334
09/04/2023 03:06:05,19.372,7.5334
09/04/2023 03:07:05,19.366,7.5334
09/04/2023 03:08:05,19.361,7.5332
09/04/2023 03:09:05,19.356,7.5334
09/04/2023 03:10:05,19.352,7.5334
09/04/2023 03:11:05,19.344,7.5334
09/04/2023 03:12:05,19.337,7.5334
09/04/2023 03:13:05,19.328,7.5334
09/04/2023 03:14:05,19.322,7.5332
09/04/2023 03:15:05,19.317,7.5334
09/04/2023 03:16:05,19.314,7.5334
09/04/2023 03:17:05,19.31,7.5332
09/04/2023 03:18:05,19.306,7.5334
09/04/2023 03:19:05,19.298,7.5334
09/04/2023 03:20:05,19.292,7.5334
09/04/2023 03:21:05,19.283,7.5334
09/04/2023 03:22:05,19.274,7.5332
09/04/2023 03:23:05,19.271,7.5334
09/04/2023 03:24:05,19.27,7.5334
09/04/2023 03:25:05,19.265,7.5334
09/04/2023 03:26:05,19.255,7.5334
09/04/2023 03:27:05,19.24,7.5334
09/04/2023 03:28:05,19.224,7.5334
09/04/2023 03:29:05,19.216,7.5334
09/04/2023 03:30:05,19.215,7.5334
09/04/2023 03:31:05,19.215,7.5334
09/04/2023 03:32:05,19.216,7.5332
09/04/2023 03:33:05,19.218,7.5334
09/04/2023 03:34:05,19.215,7.5334
09/04/2023 03:35:05,19.21,7.5334
09/04/2023 03:36:05,19.212,7.5334
09/04/2023 03:37:05,19.213,7.5334
09/04/2023 03:38:05,19.216,7.5334
09/04/2023 03:39:05,19.219,7.5334
09/04/2023 03:40:05,19.219,7.5334
09/04/2023 03:41:05,19.216,7.5334
09/04/2023 03:42:05,19.216,7.5334
09/04/2023 03:43:05,19.221,7.5334
09/04/2023 03:44:05,19.222,7.5334
09/04/2023 03:45:05,19.222,7.5334
09/04/2023 03:46:05,19.222,7.5334
09/04/2023 03:47:05,19.225,7.5334
09/04/2023 03:48:05,19.231,7.5334
09/04/2023 03:49:05,19.236,7.5334
09/04/2023 03:50:05,19.239,7.5334
09/04/2023 03:51:05,19.24,7.5334
09/04/2023 03:52:05,19.243,7.5334
09/04/2023 03:53:05,19.245,7.5334
09/04/2023 03:54:05,19.246,7.5334
09/04/2023 03:55:05,19.249,7.5334
09/04/2023 03:56:05,19.252,7.5334
09/04/2023 03:57:05,19.258,7.5334
09/04/2023 03:58:05,19.262,7.5332
09/04/2023 03:59:05,19.265,7.5334
09/04/2023 04:00:05,19.268,7.5332
09/04/2023 04:01:05,19.27,7.5334
09/04/2023 04:02:05,19.271,7.5334
09/04/2023 04:03:05,19.273,7.5334
09/04/2023 04:04:05,19.273,7.5334
09/04/2023 04:05:05,19.271,7.5334
09/04/2023 04:06:05,19.273,7.5334
09/04/2023 04:07:05,19.273,7.5334
09/04/2023 04:08:05,19.276,7.5332
09/04/2023 04:09:05,19.28,7.5334
09/04/2023 04:10:05,19.285,7.5332
09/04/2023 04:11:05,19.289,7.5334
09/04/2023 04:12:05,19.292,7.5334
09/04/2023 04:13:05,19.292,7.5334
09/04/2023 04:14:05,19.297,7.5332
09/04/2023 04:15:05,19.298,7.5334
09/04/2023 04:16:05,19.297,7.5334
09/04/2023 04:17:05,19.295,7.5334
09/04/2023 04:18:05,19.298,7.5334
09/04/2023 04:19:05,19.3,7.5334
09/04/2023 04:20:05,19.304,7.5332
09/04/2023 04:21:05,19.311,7.5332
09/04/2023 04:22:05,19.319,7.5334
09/04/2023 04:23:05,19.326,7.5334
09/04/2023 04:24:05,19.334,7.5334
09/04/2023 04:25:05,19.34,7.5334
09/04/2023 04:26:05,19.346,7.5332
09/04/2023 04:27:05,19.353,7.5334
09/04/2023 04:28:05,19.358,7.5334
09/04/2023 04:29:05,19.362,7.5332
09/04/2023 04:30:05,19.369,7.5332
09/04/2023 04:31:05,19.377,7.5334
09/04/2023 04:32:05,19.383,7.5332
09/04/2023 04:33:05,19.392,7.5334
09/04/2023 04:34:05,19.404,7.5334
09/04/2023 04:35:05,19.413,7.5332
09/04/2023 04:36:05,19.421,7.5332
09/04/2023 04:37:05,19.43,7.5332
09/04/2023 04:38:05,19.439,7.5332
09/04/2023 04:39:05,19.448,7.5332
09/04/2023 04:40:05,19.454,7.5334
09/04/2023 04:41:05,19.46,7.5334
09/04/2023 04:42:05,19.469,7.5334
09/04/2023 04:43:05,19.479,7.5332
09/04/2023 04:44:05,19.487,7.5332
09/04/2023 04:45:05,19.494,7.5332
09/04/2023 04:46:05,19.502,7.5332
09/04/2023 04:47:05,19.509,7.5332
09/04/2023 04:48:05,19.518,7.5332
09/04/2023 04:49:05,19.527,7.533
09/04/2023 04:50:05,19.534,7.5332
09/04/2023 04:51:05,19.543,7.5332
09/04/2023 04:52:05,19.549,7.5334
09/04/2023 04:53:05,19.557,7.5332
09/04/2023 04:54:05,19.566,7.5332
09/04/2023 04:55:05,19.576,7.533
09/04/2023 04:56:05,19.584,7.5332
09/04/2023 04:57:05,19.589,7.5332
09/04/2023 04:58:05,19.594,7.533
09/04/2023 04:59:05,19.598,7.533
09/04/2023 05:00:05,19.604,7.533
09/04/2023 05:01:05,19.61,7.533
09/04/2023 05:02:05,19.619,7.533
09/04/2023 05:03:05,19.631,7.533
09/04/2023 05:04:05,19.645,7.5328
09/04/2023 05:05:05,19.656,7.533
09/04/2023 05:06:05,19.664,7.533
09/04/2023 05:07:05,19.668,7.5328
09/04/2023 05:08:05,19.668,7.5328
09/04/2023 05:09:05,19.668,7.533
09/04/2023 05:10:05,19.673,7.5328
09/04/2023 05:11:05,19.682,7.5328
09/04/2023 05:12:05,19.694,7.533
09/04/2023 05:13:05,19.707,7.5328
09/04/2023 05:14:05,19.719,7.5326
09/04/2023 05:15:05,19.732,7.5328
09/04/2023 05:16:05,19.741,7.5328
09/04/2023 05:17:05,19.753,7.5328
09/04/2023 05:18:05,19.765,7.5326
09/04/2023 05:19:05,19.777,7.5328
09/04/2023 05:20:05,19.787,7.5328
09/04/2023 05:21:05,19.799,7.5326
09/04/2023 05:22:05,19.811,7.5326
09/04/2023 05:23:05,19.826,7.5326
09/04/2023 05:24:05,19.838,7.5326
09/04/2023 05:25:05,19.848,7.5326
09/04/2023 05:26:05,19.86,7.5326
09/04/2023 05:27:05,19.875,7.5325
09/04/2023 05:28:05,19.888,7.5325
09/04/2023 05:29:05,19.9,7.5323
09/04/2023 05:30:05,19.912,7.5325
09/04/2023 05:31:05,19.924,7.5323
09/04/2023 05:32:05,19.935,7.5323
09/04/2023 05:33:05,19.946,7.5326
09/04/2023 05:34:05,19.954,7.5323
09/04/2023 05:35:05,19.963,7.5323
09/04/2023 05:36:05,19.973,7.5323
09/04/2023 05:37:05,19.985,7.5322
09/04/2023 05:38:05,19.996,7.5323
09/04/2023 05:39:05,20.01,7.5323
09/04/2023 05:40:05,20.019,7.532
09/04/2023 05:41:05,20.028,7.5318
09/04/2023 05:42:05,20.04,7.5322
09/04/2023 05:43:05,20.052,7.5322
09/04/2023 05:44:05,20.059,7.5322
09/04/2023 05:45:05,20.07,7.532
09/04/2023 05:46:05,20.08,7.532
09/04/2023 05:47:05,20.091,7.5318
09/04/2023 05:48:05,20.103,7.5322
09/04/2023 05:49:05,20.117,7.532
09/04/2023 05:50:05,20.129,7.5322
09/04/2023 05:51:05,20.143,7.532
09/04/2023 05:52:05,20.159,7.5322
09/04/2023 05:53:05,20.173,7.5317
09/04/2023 05:54:05,20.187,7.5318
09/04/2023 05:55:05,20.199,7.5318
09/04/2023 05:56:05,20.213,7.5318
09/04/2023 05:57:05,20.226,7.5317
09/04/2023 05:58:05,20.238,7.5317
09/04/2023 05:59:05,20.25,7.5318
09/04/2023 06:00:05,20.26,7.5318
09/04/2023 06:01:05,20.272,7.5317
09/04/2023 06:02:05,20.284,7.5317
09/04/2023 06:03:05,20.298,7.5317
09/04/2023 06:04:05,20.312,7.5317
09/04/2023 06:05:05,20.329,7.5317
09/04/2023 06:06:05,20.347,7.5317
09/04/2023 06:07:05,20.365,7.5315
09/04/2023 06:08:05,20.385,7.5317
09/04/2023 06:09:05,20.403,7.5313
09/04/2023 06:10:05,20.424,7.5317
09/04/2023 06:11:05,20.442,7.5315
09/04/2023 06:12:05,20.457,7.5317
09/04/2023 06:13:05,20.469,7.5315
09/04/2023 06:14:05,20.481,7.5313
09/04/2023 06:15:05,20.498,7.5313
09/04/2023 06:16:05,20.516,7.5315
09/04/2023 06:17:05,20.536,7.5315
09/04/2023 06:18:05,20.558,7.5315
09/04/2023 06:19:05,20.58,7.5313
09/04/2023 06:20:05,20.601,7.5313
09/04/2023 06:21:05,20.625,7.5313
09/04/2023 06:22:05,20.649,7.5313
09/04/2023 06:23:05,20.676,7.5315
09/04/2023 06:24:05,20.705,7.5311
09/04/2023 06:25:05,20.734,7.5313
09/04/2023 06:26:05,20.761,7.5313
09/04/2023 06:27:05,20.787,7.5313
09/04/2023 06:28:05,20.816,7.5315
09/04/2023 06:29:05,20.844,7.5309
09/04/2023 06:30:05,20.872,7.5311
09/04/2023 06:31:05,20.902,7.5311
09/04/2023 06:32:05,20.932,7.5313
09/04/2023 06:33:05,20.963,7.5313
09/04/2023 06:34:05,20.993,7.5313
09/04/2023 06:35:05,21.023,7.5311
09/04/2023 06:36:05,21.054,7.5311
09/04/2023 06:37:05,21.084,7.5313
09/04/2023 06:38:05,21.114,7.5311
09/04/2023 06:39:05,21.139,7.5311
09/04/2023 06:40:05,21.167,7.5311
09/04/2023 06:41:05,21.196,7.5311
09/04/2023 06:42:05,21.224,7.5309
09/04/2023 06:43:05,21.252,7.5311
09/04/2023 06:44:05,21.281,7.5311
09/04/2023 06:45:05,21.307,7.5311
09/04/2023 06:46:05,21.333,7.5309
09/04/2023 06:47:05,21.358,7.5311
09/04/2023 06:48:05,21.384,7.5309
09/04/2023 06:49:05,21.413,7.5311
09/04/2023 06:50:05,21.442,7.5309
09/04/2023 06:51:05,21.479,7.5309
09/04/2023 06:52:05,21.512,7.5309
09/04/2023 06:53:05,21.539,7.5309
09/04/2023 06:54:05,21.561,7.5309
09/04/2023 06:55:05,21.582,7.5309
09/04/2023 06:56:05,21.604,7.5311
09/04/2023 06:57:05,21.631,7.5309
09/04/2023 06:58:05,21.66,7.5309
09/04/2023 06:59:05,21.692,7.5309
09/04/2023 07:00:05,21.725,7.5311
09/04/2023 07:01:05,21.758,7.5309
09/04/2023 07:02:05,21.81,7.5311
09/04/2023 07:03:05,21.851,7.5311
09/04/2023 07:04:05,21.888,7.5311
09/04/2023 07:05:05,21.918,7.5311
09/04/2023 07:06:05,21.94,7.5309
09/04/2023 07:07:05,21.963,7.5309
09/04/2023 07:08:05,21.996,7.5309
09/04/2023 07:09:05,22.04,7.5309
09/04/2023 07:10:05,22.067,7.5309
09/04/2023 07:11:05,22.088,7.5309
09/04/2023 07:12:05,22.117,7.5311
09/04/2023 07:13:05,22.148,7.5309
09/04/2023 07:14:05,22.175,7.5309
09/04/2023 07:15:05,22.2,7.5309
09/04/2023 07:16:05,22.229,7.5311
09/04/2023 07:17:05,22.26,7.5309
09/04/2023 07:18:05,22.293,7.5309
09/04/2023 07:19:05,22.327,7.5311
09/04/2023 07:20:05,22.375,7.5309
09/04/2023 07:21:05,22.434,7.5309
09/04/2023 07:22:05,22.464,7.5309
09/04/2023 07:23:05,22.501,7.5309
09/04/2023 07:24:05,22.535,7.5309
09/04/2023 07:25:05,22.573,7.5309
09/04/2023 07:26:05,22.631,7.5309
09/04/2023 07:27:05,22.669,7.5309
09/04/2023 07:28:05,22.712,7.5309
09/04/2023 07:29:05,22.748,7.5309
09/04/2023 07:30:05,22.767,7.5309
09/04/2023 07:31:05,22.79,7.5309
09/04/2023 07:32:05,22.803,7.5309
09/04/2023 07:33:05,22.82,7.5309
09/04/2023 07:34:05,22.845,7.5309
09/04/2023 07:35:05,22.884,7.5309
09/04/2023 07:36:05,22.908,7.5309
09/04/2023 07:37:05,22.92,7.5309
09/04/2023 07:38:05,22.931,7.5309
09/04/2023 07:39:05,22.944,7.5309
09/04/2023 07:40:05,22.967,7.5309
09/04/2023 07:41:05,23,7.5309
09/04/2023 07:42:05,23.021,7.5309
09/04/2023 07:43:05,23.036,7.5309
09/04/2023 07:44:05,23.052,7.5309
09/04/2023 07:45:05,23.072,7.5309
09/04/2023 07:46:05,23.087,7.5309
09/04/2023 07:47:05,23.099,7.5309
09/04/2023 07:48:05,23.109,7.5309
09/04/2023 07:49:05,23.127,7.5309
09/04/2023 07:50:05,23.153,7.5309
09/04/2023 07:51:05,23.171,7.5309
09/04/2023 07:52:05,23.183,7.5309
09/04/2023 07:53:05,23.205,7.5308
09/04/2023 07:54:05,23.237,7.5309
09/04/2023 07:55:05,23.255,7.5309
09/04/2023 07:56:05,23.267,7.5309
09/04/2023 07:57:05,23.277,7.5308
09/04/2023 07:58:05,23.291,7.5309
09/04/2023 07:59:05,23.306,7.5309
09/04/2023 08:00:05,23.334,7.5309
09/04/2023 08:01:05,23.375,7.5309
09/04/2023 08:02:05,23.421,7.5309
09/04/2023 08:03:05,23.457,7.5309
09/04/2023 08:04:05,23.481,7.5309
09/04/2023 08:05:05,23.506,7.5309
09/04/2023 08:06:05,23.53,7.5309
09/04/2023 08:07:05,23.548,7.5309
09/04/2023 08:08:05,23.563,7.5309
09/04/2023 08:09:05,23.579,7.5309
09/04/2023 08:10:05,23.596,7.5309
09/04/2023 08:11:05,23.624,7.5309
09/04/2023 08:12:05,23.642,7.5309
09/04/2023 08:13:05,23.665,7.5309
09/04/2023 08:14:05,23.684,7.5309
09/04/2023 08:15:05,23.701,7.5309
09/04/2023 08:16:05,23.719,7.5309
09/04/2023 08:17:05,23.737,7.5308
09/04/2023 08:18:05,23.76,7.5309
09/04/2023 08:19:05,23.782,7.5309
09/04/2023 08:20:05,23.823,7.5309
09/04/2023 08:21:05,23.859,7.5309
09/04/2023 08:22:05,23.896,7.5309
09/04/2023 08:23:05,23.934,7.5309
09/04/2023 08:24:05,23.969,7.5309
09/04/2023 08:25:05,24,7.5309
09/04/2023 08:26:05,24.02,7.5309
09/04/2023 08:27:05,24.055,7.5309
09/04/2023 08:28:05,24.088,7.5309
09/04/2023 08:29:05,24.115,7.5309
09/04/2023 08:30:05,24.142,7.5309
09/04/2023 08:31:05,24.164,7.5309
09/04/2023 08:32:05,24.192,7.5309
09/04/2023 08:33:05,24.241,7.5309
09/04/2023 08:34:05,24.284,7.5309
09/04/2023 08:35:05,24.312,7.5309
09/04/2023 08:36:05,24.335,7.5309
09/04/2023 08:37:05,24.363,7.5309
09/04/2023 08:38:05,24.407,7.5309
09/04/2023 08:39:05,24.448,7.5309
09/04/2023 08:40:05,24.489,7.5309
09/04/2023 08:41:05,24.525,7.5309
09/04/2023 08:42:05,24.564,7.5309
09/04/2023 08:43:05,24.608,7.5309
09/04/2023 08:44:05,24.647,7.5309
09/04/2023 08:45:05,24.687,7.5309
09/04/2023 08:46:05,24.733,7.5309
09/04/2023 08:47:05,24.788,7.5309
09/04/2023 08:48:05,24.841,7.5309
09/04/2023 08:49:05,24.886,7.5309
09/04/2023 08:50:05,24.913,7.5309
09/04/2023 08:51:05,24.945,7.5309
09/04/2023 08:52:05,24.974,7.5309
09/04/2023 08:53:05,24.998,7.5309
09/04/2023 08:54:05,25.025,7.5309
09/04/2023 08:55:05,25.065,7.5311
09/04/2023 08:56:05,25.104,7.5309
09/04/2023 08:57:05,25.137,7.5309
09/04/2023 08:58:05,25.174,7.5309
09/04/2023 08:59:05,25.216,7.5311
09/04/2023 09:00:05,25.262,7.5311
09/04/2023 09:01:05,25.312,7.5309
09/04/2023 09:02:05,25.345,7.5311
09/04/2023 09:03:05,25.372,7.5309
09/04/2023 09:04:05,25.406,7.5309
09/04/2023 09:05:05,25.448,7.5309
09/04/2023 09:06:05,25.478,7.5309
09/04/2023 09:07:05,25.513,7.5309
09/04/2023 09:08:05,25.545,7.5309
09/04/2023 09:09:05,25.586,7.5311
09/04/2023 09:10:05,25.633,7.5309
09/04/2023 09:11:05,25.667,7.5309
09/04/2023 09:12:05,25.699,7.5309
09/04/2023 09:13:05,25.74,7.5309
09/04/2023 09:14:05,25.776,7.5311
09/04/2023 09:15:05,25.806,7.5309
09/04/2023 09:16:05,25.838,7.5311
09/04/2023 09:17:05,25.87,7.5309
09/04/2023 09:18:05,25.895,7.5311
09/04/2023 09:19:05,25.917,7.5309
09/04/2023 09:20:05,25.939,7.5311
09/04/2023 09:21:05,25.959,7.5311
09/04/2023 09:22:05,25.997,7.5311
09/04/2023 09:23:05,26.039,7.5311
09/04/2023 09:24:05,26.065,7.5311
09/04/2023 09:25:05,26.085,7.5311
09/04/2023 09:26:05,26.103,7.5311
09/04/2023 09:27:05,26.126,7.5311
09/04/2023 09:28:05,26.147,7.5311
09/04/2023 09:29:05,26.176,7.5311
09/04/2023 09:30:05,26.208,7.5311
09/04/2023 09:31:05,26.237,7.5311
09/04/2023 09:32:05,26.263,7.5311
09/04/2023 09:33:05,26.283,7.5311
09/04/2023 09:34:05,26.306,7.5311
09/04/2023 09:35:05,26.324,7.5311
09/04/2023 09:36:05,26.343,7.5311
09/04/2023 09:37:05,26.365,7.5311
09/04/2023 09:38:05,26.388,7.5311
09/04/2023 09:39:05,26.411,7.5311
09/04/2023 09:40:05,26.433,7.5311
09/04/2023 09:41:05,26.446,7.5311
09/04/2023 09:42:05,26.462,7.5311
09/04/2023 09:43:05,26.48,7.5311
09/04/2023 09:44:05,26.509,7.5311
09/04/2023 09:45:05,26.541,7.5311
09/04/2023 09:46:05,26.57,7.5311
09/04/2023 09:47:05,26.599,7.5311
09/04/2023 09:48:05,26.63,7.5311
09/04/2023 09:49:05,26.672,7.5311
09/04/2023 09:50:05,26.712,7.5311
09/04/2023 09:51:05,26.741,7.5311
09/04/2023 09:52:05,26.773,7.5311
09/04/2023 09:53:05,26.815,7.5311
09/04/2023 09:54:05,26.835,7.5311
09/04/2023 09:55:05,26.845,7.5311
09/04/2023 09:56:05,26.855,7.5311
09/04/2023 09:57:05,26.862,7.5311
09/04/2023 09:58:05,26.876,7.5311
09/04/2023 09:59:05,26.888,7.5311
09/04/2023 10:00:05,26.904,7.5311
09/04/2023 10:01:05,26.925,7.5311
09/04/2023 10:02:05,26.959,7.5311
09/04/2023 10:03:05,26.986,7.5311
09/04/2023 10:04:05,27.014,7.5311
09/04/2023 10:05:05,27.034,7.5311
09/04/2023 10:06:05,27.052,7.5311
09/04/2023 10:07:05,27.074,7.5311
09/04/2023 10:08:05,27.097,7.5311
09/04/2023 10:09:05,27.121,7.5311
09/04/2023 10:10:05,27.147,7.5311
09/04/2023 10:11:05,27.176,7.5311
09/04/2023 10:12:05,27.207,7.5311
09/04/2023 10:13:05,27.255,7.5311
09/04/2023 10:14:05,27.295,7.5311
09/04/2023 10:15:05,27.33,7.5311
09/04/2023 10:16:05,27.384,7.5311
09/04/2023 10:17:05,27.425,7.5311
09/04/2023 10:18:05,27.461,7.5311
09/04/2023 10:19:05,27.493,7.5311
09/04/2023 10:20:05,27.522,7.5311
09/04/2023 10:21:05,27.562,7.5311
09/04/2023 10:22:05,27.608,7.5311
09/04/2023 10:23:05,27.647,7.5311
09/04/2023 10:24:05,27.679,7.5313
09/04/2023 10:25:05,27.711,7.5311
09/04/2023 10:26:05,27.745,7.5313
09/04/2023 10:27:05,27.798,7.5313
09/04/2023 10:28:05,27.846,7.5313
09/04/2023 10:29:05,27.889,7.5311
09/04/2023 10:30:05,27.935,7.5313
09/04/2023 10:31:05,27.989,7.5313
09/04/2023 10:32:05,28.034,7.5313
09/04/2023 10:33:05,28.071,7.5313
09/04/2023 10:34:05,28.111,7.5313
09/04/2023 10:35:05,28.159,7.5313
09/04/2023 10:36:05,28.202,7.5311
09/04/2023 10:37:05,28.242,7.5311
09/04/2023 10:38:05,28.289,7.5311
09/04/2023 10:39:05,28.334,7.5313
09/04/2023 10:40:05,28.372,7.5313
09/04/2023 10:41:05,28.405,7.5313
09/04/2023 10:42:05,28.447,7.5313
09/04/2023 10:43:05,28.5,7.5313
09/04/2023 10:44:05,28.552,7.5313
09/04/2023 10:45:05,28.589,7.5313
09/04/2023 10:46:05,28.625,7.5313
09/04/2023 10:47:05,28.672,7.5313
09/04/2023 10:48:05,28.715,7.5313
09/04/2023 10:49:05,28.756,7.5313
09/04/2023 10:50:05,28.784,7.5313
09/04/2023 10:51:05,28.81,7.5313
09/04/2023 10:52:05,28.839,7.5313
09/04/2023 10:53:05,28.877,7.5313
09/04/2023 10:54:05,28.909,7.5313
09/04/2023 10:55:05,28.945,7.5313
09/04/2023 10:56:05,28.993,7.5313
09/04/2023 10:57:05,29.026,7.5313
09/04/2023 10:58:05,29.053,7.5313
09/04/2023 10:59:05,29.092,7.5313
09/04/2023 11:00:05,29.135,7.5313
09/04/2023 11:01:05,29.166,7.5313
09/04/2023 11:02:05,29.207,7.5313
09/04/2023 11:03:05,29.24,7.5313
09/04/2023 11:04:05,29.265,7.5313
09/04/2023 11:05:05,29.297,7.5313
09/04/2023 11:06:05,29.326,7.5313
09/04/2023 11:07:05,29.352,7.5313
09/04/2023 11:08:05,29.38,7.5313
09/04/2023 11:09:05,29.41,7.5313
09/04/2023 11:10:05,29.441,7.5313
09/04/2023 11:11:05,29.474,7.5313
09/04/2023 11:12:05,29.505,7.5315
09/04/2023 11:13:05,29.54,7.5313
09/04/2023 11:14:05,29.572,7.5313
09/04/2023 11:15:05,29.605,7.5313
09/04/2023 11:16:05,29.637,7.5313
09/04/2023 11:17:05,29.665,7.5313
09/04/2023 11:18:05,29.693,7.5313
09/04/2023 11:19:05,29.721,7.5313
09/04/2023 11:20:05,29.749,7.5313
09/04/2023 11:21:05,29.782,7.5315
09/04/2023 11:22:05,29.815,7.5313
09/04/2023 11:23:05,29.851,7.5313
09/04/2023 11:24:05,29.887,7.5313
09/04/2023 11:25:05,29.916,7.5313
09/04/2023 11:26:05,29.941,7.5313
09/04/2023 11:27:05,29.967,7.5313
09/04/2023 11:28:05,29.994,7.5313
09/04/2023 11:29:05,30.024,7.5313
09/04/2023 11:30:05,30.054,7.5313
09/04/2023 11:31:05,30.087,7.5313
09/04/2023 11:32:05,30.118,7.5315
09/04/2023 11:33:05,30.145,7.5315
09/04/2023 11:34:05,30.172,7.5315
09/04/2023 11:35:05,30.199,7.5315
09/04/2023 11:36:05,30.23,7.5315
09/04/2023 11:37:05,30.258,7.5315
09/04/2023 11:38:05,30.287,7.5315
09/04/2023 11:39:05,30.309,7.5315
09/04/2023 11:40:05,30.329,7.5315
09/04/2023 11:41:05,30.347,7.5315
09/04/2023 11:42:05,30.365,7.5315
09/04/2023 11:43:05,30.383,7.5315
09/04/2023 11:44:05,30.399,7.5315
09/04/2023 11:45:05,30.403,7.5317
09/04/2023 11:46:05,30.413,7.5315
09/04/2023 11:47:05,30.418,7.5313
09/04/2023 11:48:05,30.422,7.5315
09/04/2023 11:49:05,30.435,7.5315
09/04/2023 11:50:05,30.444,7.5315
09/04/2023 11:51:05,30.451,7.5315
09/04/2023 11:52:05,30.455,7.5317
09/04/2023 11:53:05,30.455,7.5315
09/04/2023 11:54:05,30.459,7.5315
09/04/2023 11:55:05,30.459,7.5315
09/04/2023 11:56:05,30.46,7.5315
09/04/2023 11:57:05,30.462,7.5315
09/04/2023 11:58:05,30.466,7.5315
09/04/2023 11:59:05,30.468,7.5315
09/04/2023 12:00:05,30.47,7.5317
09/04/2023 12:01:05,30.471,7.5317
09/04/2023 12:02:05,30.471,7.5317
09/04/2023 12:03:05,30.468,7.5315
09/04/2023 12:04:05,30.466,7.5317
09/04/2023 12:05:05,30.47,7.5317
09/04/2023 12:06:05,30.47,7.5317
09/04/2023 12:07:05,30.47,7.5317
09/04/2023 12:08:05,30.466,7.5317
09/04/2023 12:09:05,30.46,7.5317
09/04/2023 12:10:05,30.459,7.5317
09/04/2023 12:11:05,30.455,7.5317
09/04/2023 12:12:05,30.447,7.5317
09/04/2023 12:13:05,30.44,7.5317
09/04/2023 12:14:05,30.427,7.5317
09/04/2023 12:15:05,30.416,7.5317
09/04/2023 12:16:05,30.411,7.5318
09/04/2023 12:17:05,30.408,7.5318
09/04/2023 12:18:05,30.405,7.5317
09/04/2023 12:19:05,30.402,7.5317
09/04/2023 12:20:05,30.405,7.5317
09/04/2023 12:21:05,30.406,7.5317
09/04/2023 12:22:05,30.411,7.5318
09/04/2023 12:23:05,30.411,7.5317
09/04/2023 12:24:05,30.408,7.5317
09/04/2023 12:25:05,30.405,7.5317
09/04/2023 12:26:05,30.402,7.5315
09/04/2023 12:27:05,30.402,7.5315
09/04/2023 12:28:05,30.402,7.5317
09/04/2023 12:29:05,30.395,7.5317
09/04/2023 12:30:05,30.391,7.5318
09/04/2023 12:31:05,30.391,7.5317
09/04/2023 12:32:05,30.391,7.5317
09/04/2023 12:33:05,30.391,7.5317
09/04/2023 12:34:05,30.391,7.5318
09/04/2023 12:35:05,30.391,7.5317
09/04/2023 12:36:05,30.388,7.5317
09/04/2023 12:37:05,30.38,7.5317
09/04/2023 12:38:05,30.369,7.5317
09/04/2023 12:39:05,30.358,7.5317
09/04/2023 12:40:05,30.343,7.5317
09/04/2023 12:41:05,30.331,7.5318
09/04/2023 12:42:05,30.317,7.5317
09/04/2023 12:43:05,30.302,7.5317
09/04/2023 12:44:05,30.288,7.5318
09/04/2023 12:45:05,30.273,7.5318
09/04/2023 12:46:05,30.255,7.5317
09/04/2023 12:47:05,30.236,7.5318
09/04/2023 12:48:05,30.217,7.5318
09/04/2023 12:49:05,30.199,7.5317
09/04/2023 12:50:05,30.181,7.5317
09/04/2023 12:51:05,30.164,7.532
09/04/2023 12:52:05,30.147,7.5317
09/04/2023 12:53:05,30.131,7.5318
09/04/2023 12:54:05,30.117,7.5318
09/04/2023 12:55:05,30.101,7.5317
09/04/2023 12:56:05,30.084,7.5318
09/04/2023 12:57:05,30.066,7.5318
09/04/2023 12:58:05,30.044,7.5318
09/04/2023 12:59:05,30.018,7.5318
09/04/2023 13:00:05,29.996,7.532
09/04/2023 13:01:05,29.967,7.5318
09/04/2023 13:02:05,29.936,7.5317
09/04/2023 13:03:05,29.908,7.5318
09/04/2023 13:04:05,29.884,7.532
09/04/2023 13:05:05,29.862,7.5318
09/04/2023 13:06:05,29.842,7.5317
09/04/2023 13:07:05,29.818,7.5318
09/04/2023 13:08:05,29.793,7.556
09/04/2023 13:09:05,29.773,7.5581
09/04/2023 13:10:05,29.754,7.5586
09/04/2023 13:11:05,29.734,7.5588
09/04/2023 13:12:05,29.717,7.5588
09/04/2023 13:13:05,29.699,7.5588
09/04/2023 13:14:05,29.684,7.5586
09/04/2023 13:15:05,29.665,7.5586
09/04/2023 13:16:05,29.648,7.5586
09/04/2023 13:17:05,29.632,7.5586
09/04/2023 13:18:05,29.615,7.5586
09/04/2023 13:19:05,29.596,7.5586
09/04/2023 13:20:05,29.577,7.5586
09/04/2023 13:21:05,29.555,7.5586
09/04/2023 13:22:05,29.536,7.5588
09/04/2023 13:23:05,29.519,7.5588
09/04/2023 13:24:05,29.502,7.5586
09/04/2023 13:25:05,29.485,7.5586
09/04/2023 13:26:05,29.468,7.5588
09/04/2023 13:27:05,29.449,7.5588
09/04/2023 13:28:05,29.435,7.5588
09/04/2023 13:29:05,29.419,7.559
09/04/2023 13:30:05,29.402,7.559
09/04/2023 13:31:05,29.383,7.559
09/04/2023 13:32:05,29.365,7.5591
09/04/2023 13:33:05,29.347,7.5593
09/04/2023 13:34:05,29.33,7.5595
09/04/2023 13:35:05,29.315,7.5595
09/04/2023 13:36:05,29.296,7.5593
09/04/2023 13:37:05,29.276,7.5596
09/04/2023 13:38:05,29.258,7.5595
09/04/2023 13:39:05,29.241,7.5596
09/04/2023 13:40:05,29.224,7.56
09/04/2023 13:41:05,29.207,7.56
09/04/2023 13:42:05,29.187,7.5602
09/04/2023 13:43:05,29.163,7.5598
09/04/2023 13:44:05,29.14,7.5602
09/04/2023 13:45:05,29.118,7.5604
09/04/2023 13:46:05,29.093,7.5602
09/04/2023 13:47:05,29.068,7.5605
09/04/2023 13:48:05,29.045,7.5607
09/04/2023 13:49:05,29.025,7.5607
09/04/2023 13:50:05,29.008,7.5605
09/04/2023 13:51:05,28.993,7.5607
09/04/2023 13:52:05,28.979,7.5608
09/04/2023 13:53:05,28.962,7.5608
09/04/2023 13:54:05,28.944,7.561
09/04/2023 13:55:05,28.925,7.561
09/04/2023 13:56:05,28.908,7.561
09/04/2023 13:57:05,28.894,7.561
09/04/2023 13:58:05,28.88,7.5612
09/04/2023 13:59:05,28.866,7.561
09/04/2023 14:00:05,28.852,7.5612
09/04/2023 14:01:05,28.838,7.5612
09/04/2023 14:02:05,28.822,7.5612
09/04/2023 14:03:05,28.808,7.5612
09/04/2023 14:04:05,28.791,7.5612
09/04/2023 14:05:05,28.773,7.5612
09/04/2023 14:06:05,28.749,7.5612
09/04/2023 14:07:05,28.726,7.5612
09/04/2023 14:08:05,28.709,7.5612
09/04/2023 14:09:05,28.692,7.5612
09/04/2023 14:10:05,28.678,7.5612
09/04/2023 14:11:05,28.667,7.5612
09/04/2023 14:12:05,28.658,7.5612
09/04/2023 14:13:05,28.65,7.5612
09/04/2023 14:14:05,28.642,7.5612
09/04/2023 14:15:05,28.634,7.5612
09/04/2023 14:16:05,28.625,7.5612
09/04/2023 14:17:05,28.616,7.5614
09/04/2023 14:18:05,28.605,7.5612
09/04/2023 14:19:05,28.593,7.5612
09/04/2023 14:20:05,28.583,7.5612
09/04/2023 14:21:05,28.574,7.5614
09/04/2023 14:22:05,28.562,7.5614
09/04/2023 14:23:05,28.546,7.5612
09/04/2023 14:24:05,28.534,7.5614
09/04/2023 14:25:05,28.521,7.5614
09/04/2023 14:26:05,28.509,7.5614
09/04/2023 14:27:05,28.498,7.5614
09/04/2023 14:28:05,28.489,7.5612
09/04/2023 14:29:05,28.478,7.5614
09/04/2023 14:30:05,28.465,7.5614
09/04/2023 14:31:05,28.451,7.5614
09/04/2023 14:32:05,28.438,7.5614
09/04/2023 14:33:05,28.427,7.5612
09/04/2023 14:34:05,28.417,7.5612
09/04/2023 14:35:05,28.408,7.5614
09/04/2023 14:36:05,28.399,7.5612
09/04/2023 14:37:05,28.39,7.5612
09/04/2023 14:38:05,28.38,7.5612
09/04/2023 14:39:05,28.366,7.5614
09/04/2023 14:40:05,28.352,7.5612
09/04/2023 14:41:05,28.343,7.5612
09/04/2023 14:42:05,28.337,7.5614
09/04/2023 14:43:05,28.334,7.5614
09/04/2023 14:44:05,28.334,7.5612
09/04/2023 14:45:05,28.331,7.5612
09/04/2023 14:46:05,28.323,7.5612
09/04/2023 14:47:05,28.32,7.5612
09/04/2023 14:48:05,28.317,7.5612
09/04/2023 14:49:05,28.307,7.5612
09/04/2023 14:50:05,28.298,7.5612
09/04/2023 14:51:05,28.283,7.5612
09/04/2023 14:52:05,28.266,7.5612
09/04/2023 14:53:05,28.247,7.5612
09/04/2023 14:54:05,28.232,7.5614
09/04/2023 14:55:05,28.221,7.5612
09/04/2023 14:56:05,28.208,7.5612
09/04/2023 14:57:05,28.195,7.5614
09/04/2023 14:58:05,28.181,7.5614
09/04/2023 14:59:05,28.171,7.5612
09/04/2023 15:00:05,28.165,7.5612
09/04/2023 15:01:05,28.16,7.5612
09/04/2023 15:02:05,28.159,7.5612
09/04/2023 15:03:05,28.157,7.5612
09/04/2023 15:04:05,28.156,7.5614
09/04/2023 15:05:05,28.156,7.5614
09/04/2023 15:06:05,28.156,7.5614
09/04/2023 15:07:05,28.16,7.5612
09/04/2023 15:08:05,28.164,7.5614
09/04/2023 15:09:05,28.165,7.5614
09/04/2023 15:10:05,28.168,7.5614
09/04/2023 15:11:05,28.17,7.5614
09/04/2023 15:12:05,28.167,7.5614
09/04/2023 15:13:05,28.157,7.5614
09/04/2023 15:14:05,28.147,7.5612
09/04/2023 15:15:05,28.136,7.5612
09/04/2023 15:16:05,28.126,7.5614
09/04/2023 15:17:05,28.116,7.5614
09/04/2023 15:18:05,28.103,7.5614
09/04/2023 15:19:05,28.082,7.5614
09/04/2023 15:20:05,28.054,7.5614
09/04/2023 15:21:05,28.026,7.5614
09/04/2023 15:22:05,28.004,7.5614
09/04/2023 15:23:05,27.989,7.5614
09/04/2023 15:24:05,27.97,7.5614
09/04/2023 15:25:05,27.949,7.5614
09/04/2023 15:26:05,27.927,7.5615
09/04/2023 15:27:05,27.909,7.5615
09/04/2023 15:28:05,27.886,7.5614
09/04/2023 15:29:05,27.862,7.5615
09/04/2023 15:30:05,27.836,7.5614
09/04/2023 15:31:05,27.812,7.5614
09/04/2023 15:32:05,27.787,7.5615
09/04/2023 15:33:05,27.764,7.5617
09/04/2023 15:34:05,27.741,7.5619
09/04/2023 15:35:05,27.716,7.5619
09/04/2023 15:36:05,27.688,7.5617
09/04/2023 15:37:05,27.661,7.5619
09/04/2023 15:38:05,27.633,7.5619
09/04/2023 15:39:05,27.605,7.5617
09/04/2023 15:40:05,27.576,7.5621
09/04/2023 15:41:05,27.548,7.5621
09/04/2023 15:42:05,27.521,7.5621
09/04/2023 15:43:05,27.494,7.5621
09/04/2023 15:44:05,27.467,7.5619
09/04/2023 15:45:05,27.437,7.5621
09/04/2023 15:46:05,27.407,7.5622
09/04/2023 15:47:05,27.378,7.5621
09/04/2023 15:48:05,27.351,7.5622
09/04/2023 15:49:05,27.324,7.5624
09/04/2023 15:50:05,27.296,7.5624
09/04/2023 15:51:05,27.265,7.5624
09/04/2023 15:52:05,27.232,7.5626
09/04/2023 15:53:05,27.195,7.5626
09/04/2023 15:54:05,27.161,7.5626
09/04/2023 15:55:05,27.126,7.5624
09/04/2023 15:56:05,27.092,7.5626
09/04/2023 15:57:05,27.061,7.5627
09/04/2023 15:58:05,27.032,7.5626
09/04/2023 15:59:05,27,7.5627
09/04/2023 16:00:05,26.969,7.5629
09/04/2023 16:01:05,26.934,7.5629
09/04/2023 16:02:05,26.899,7.5631
09/04/2023 16:03:05,26.861,7.5629
09/04/2023 16:04:05,26.822,7.5629
09/04/2023 16:05:05,26.789,7.5631
09/04/2023 16:06:05,26.754,7.5631
09/04/2023 16:07:05,26.72,7.5631
09/04/2023 16:08:05,26.686,7.5631
09/04/2023 16:09:05,26.653,7.5634
09/04/2023 16:10:05,26.622,7.5633
09/04/2023 16:11:05,26.591,7.5631
09/04/2023 16:12:05,26.562,7.5633
09/04/2023 16:13:05,26.535,7.5633
09/04/2023 16:14:05,26.507,7.5634
09/04/2023 16:15:05,26.485,7.5634
09/04/2023 16:16:05,26.463,7.5636
09/04/2023 16:17:05,26.442,7.5634
09/04/2023 16:18:05,26.422,7.5633
09/04/2023 16:19:05,26.405,7.5634
09/04/2023 16:20:05,26.388,7.5634
09/04/2023 16:21:05,26.37,7.5634
09/04/2023 16:22:05,26.35,7.5634
09/04/2023 16:23:05,26.323,7.5636
09/04/2023 16:24:05,26.295,7.5636
09/04/2023 16:25:05,26.274,7.5636
09/04/2023 16:26:05,26.253,7.5636
09/04/2023 16:27:05,26.23,7.5636
09/04/2023 16:28:05,26.202,7.5636
09/04/2023 16:29:05,26.176,7.5638
09/04/2023 16:30:05,26.157,7.5636
09/04/2023 16:31:05,26.135,7.5636
09/04/2023 16:32:05,26.117,7.5636
09/04/2023 16:33:05,26.099,7.5636
09/04/2023 16:34:05,26.079,7.5638
09/04/2023 16:35:05,26.061,7.5636
09/04/2023 16:36:05,26.041,7.5636
09/04/2023 16:37:05,26.019,7.5638
09/04/2023 16:38:05,25.997,7.5636
09/04/2023 16:39:05,25.975,7.5638
09/04/2023 16:40:05,25.954,7.5638
09/04/2023 16:41:05,25.931,7.5638
09/04/2023 16:42:05,25.91,7.5636
09/04/2023 16:43:05,25.892,7.5636
09/04/2023 16:44:05,25.873,7.5638
09/04/2023 16:45:05,25.854,7.5638
09/04/2023 16:46:05,25.835,7.5636
09/04/2023 16:47:05,25.813,7.5636
09/04/2023 16:48:05,25.791,7.5638
09/04/2023 16:49:05,25.773,7.5636
09/04/2023 16:50:05,25.755,7.5636
09/04/2023 16:51:05,25.735,7.5638
09/04/2023 16:52:05,25.706,7.5638
09/04/2023 16:53:05,25.676,7.5638
09/04/2023 16:54:05,25.65,7.5638
09/04/2023 16:55:05,25.621,7.5636
09/04/2023 16:56:05,25.592,7.5636
09/04/2023 16:57:05,25.563,7.5638
09/04/2023 16:58:05,25.538,7.5638
09/04/2023 16:59:05,25.513,7.5636
09/04/2023 17:00:05,25.494,7.5638
09/04/2023 17:01:05,25.474,7.5638
09/04/2023 17:02:05,25.457,7.5638
09/04/2023 17:03:05,25.439,7.5636
09/04/2023 17:04:05,25.419,7.5636
09/04/2023 17:05:05,25.398,7.5636
09/04/2023 17:06:05,25.378,7.5638
09/04/2023 17:07:05,25.36,7.5636
09/04/2023 17:08:05,25.342,7.5638
09/04/2023 17:09:05,25.322,7.5636
09/04/2023 17:10:05,25.305,7.5636
09/04/2023 17:11:05,25.289,7.5638
09/04/2023 17:12:05,25.271,7.5636
09/04/2023 17:13:05,25.249,7.5638
09/04/2023 17:14:05,25.227,7.5636
09/04/2023 17:15:05,25.202,7.5636
09/04/2023 17:16:05,25.178,7.5636
09/04/2023 17:17:05,25.157,7.5636
09/04/2023 17:18:05,25.136,7.5636
09/04/2023 17:19:05,25.112,7.5638
09/04/2023 17:20:05,25.089,7.5638
09/04/2023 17:21:05,25.066,7.5638
09/04/2023 17:22:05,25.045,7.5638
09/04/2023 17:23:05,25.021,7.5638
09/04/2023 17:24:05,24.996,7.5636
09/04/2023 17:25:05,24.972,7.5638
09/04/2023 17:26:05,24.95,7.5636
09/04/2023 17:27:05,24.925,7.5636
09/04/2023 17:28:05,24.903,7.5636
09/04/2023 17:29:05,24.878,7.5638
09/04/2023 17:30:05,24.856,7.5636
09/04/2023 17:31:05,24.835,7.5636
09/04/2023 17:32:05,24.812,7.5636
09/04/2023 17:33:05,24.791,7.5636
09/04/2023 17:34:05,24.771,7.5636
09/04/2023 17:35:05,24.751,7.5636
09/04/2023 17:36:05,24.727,7.5636
09/04/2023 17:37:05,24.7,7.5638
09/04/2023 17:38:05,24.674,7.5636
09/04/2023 17:39:05,24.652,7.5636
09/04/2023 17:40:05,24.632,7.5636
09/04/2023 17:41:05,24.613,7.5636
09/04/2023 17:42:05,24.594,7.5636
09/04/2023 17:43:05,24.575,7.5636
09/04/2023 17:44:05,24.557,7.5636
09/04/2023 17:45:05,24.539,7.5636
09/04/2023 17:46:05,24.52,7.5636
09/04/2023 17:47:05,24.502,7.5636
09/04/2023 17:48:05,24.487,7.5636
09/04/2023 17:49:05,24.474,7.5638
09/04/2023 17:50:05,24.46,7.5636
09/04/2023 17:51:05,24.446,7.5636
09/04/2023 17:52:05,24.433,7.5636
09/04/2023 17:53:05,24.415,7.5636
09/04/2023 17:54:05,24.395,7.5636
09/04/2023 17:55:05,24.374,7.5636
09/04/2023 17:56:05,24.356,7.5636
09/04/2023 17:57:05,24.338,7.5636
09/04/2023 17:58:05,24.321,7.5636
09/04/2023 17:59:05,24.305,7.5636
09/04/2023 18:00:05,24.287,7.5636
09/04/2023 18:01:05,24.268,7.5636
09/04/2023 18:02:05,24.255,7.5636
09/04/2023 18:03:05,24.241,7.5636
09/04/2023 18:04:05,24.229,7.5636
09/04/2023 18:05:05,24.217,7.5636
09/04/2023 18:06:05,24.207,7.5636
09/04/2023 18:07:05,24.196,7.5636
09/04/2023 18:08:05,24.184,7.5636
09/04/2023 18:09:05,24.172,7.5636
09/04/2023 18:10:05,24.16,7.5636
09/04/2023 18:11:05,24.146,7.5636
09/04/2023 18:12:05,24.131,7.5636
09/04/2023 18:13:05,24.116,7.5636
09/04/2023 18:14:05,24.098,7.5636
09/04/2023 18:15:05,24.08,7.5636
09/04/2023 18:16:05,24.062,7.5636
09/04/2023 18:17:05,24.05,7.5636
09/04/2023 18:18:05,24.039,7.5636
09/04/2023 18:19:05,24.029,7.5636
09/04/2023 18:20:05,24.014,7.5636
09/04/2023 18:21:05,23.996,7.5636
09/04/2023 18:22:05,23.976,7.5636
09/04/2023 18:23:05,23.957,7.5636
09/04/2023 18:24:05,23.937,7.5636
09/04/2023 18:25:05,23.918,7.5636
09/04/2023 18:26:05,23.892,7.5636
09/04/2023 18:27:05,23.865,7.5636
09/04/2023 18:28:05,23.842,7.5636
09/04/2023 18:29:05,23.82,7.5636
09/04/2023 18:30:05,23.802,7.5636
09/04/2023 18:31:05,23.785,7.5636
09/04/2023 18:32:05,23.772,7.5636
09/04/2023 18:33:05,23.76,7.5636
09/04/2023 18:34:05,23.746,7.5636
09/04/2023 18:35:05,23.731,7.5636
09/04/2023 18:36:05,23.716,7.5636
09/04/2023 18:37:05,23.698,7.5636
09/04/2023 18:38:05,23.681,7.5636
09/04/2023 18:39:05,23.665,7.5636
09/04/2023 18:40:05,23.647,7.5636
09/04/2023 18:41:05,23.627,7.5636
09/04/2023 18:42:05,23.608,7.5636
09/04/2023 18:43:05,23.593,7.5636
09/04/2023 18:44:05,23.578,7.5636
09/04/2023 18:45:05,23.566,7.5636
09/04/2023 18:46:05,23.557,7.5636
09/04/2023 18:47:05,23.548,7.5636
09/04/2023 18:48:05,23.539,7.5636
09/04/2023 18:49:05,23.528,7.5636
09/04/2023 18:50:05,23.515,7.5636
09/04/2023 18:51:05,23.498,7.5636
09/04/2023 18:52:05,23.477,7.5636
09/04/2023 18:53:05,23.456,7.5636
09/04/2023 18:54:05,23.435,7.5636
09/04/2023 18:55:05,23.417,7.5636
09/04/2023 18:56:05,23.403,7.5636
09/04/2023 18:57:05,23.39,7.5636
09/04/2023 18:58:05,23.373,7.5636
09/04/2023 18:59:05,23.351,7.5636
09/04/2023 19:00:05,23.325,7.5636
09/04/2023 19:01:05,23.303,7.5636
09/04/2023 19:02:05,23.279,7.5636
09/04/2023 19:03:05,23.259,7.5636
09/04/2023 19:04:05,23.237,7.5636
09/04/2023 19:05:05,23.216,7.5636
09/04/2023 19:06:05,23.198,7.5636
09/04/2023 19:07:05,23.186,7.5636
09/04/2023 19:08:05,23.175,7.5636
09/04/2023 19:09:05,23.166,7.5636
09/04/2023 19:10:05,23.157,7.5636
09/04/2023 19:11:05,23.145,7.5636
09/04/2023 19:12:05,23.135,7.5636
09/04/2023 19:13:05,23.121,7.5636
09/04/2023 19:14:05,23.108,7.5636
09/04/2023 19:15:05,23.096,7.5636
09/04/2023 19:16:05,23.085,7.5636
09/04/2023 19:17:05,23.076,7.5636
09/04/2023 19:18:05,23.064,7.5636
09/04/2023 19:19:05,23.054,7.5636
09/04/2023 19:20:05,23.042,7.5636
09/04/2023 19:21:05,23.03,7.5636
09/04/2023 19:22:05,23.016,7.5636
09/04/2023 19:23:05,23.003,7.5636
09/04/2023 19:24:05,22.988,7.5636
09/04/2023 19:25:05,22.97,7.5636
09/04/2023 19:26:05,22.953,7.5636
09/04/2023 19:27:05,22.938,7.5636
09/04/2023 19:28:05,22.925,7.5636
09/04/2023 19:29:05,22.913,7.5636
09/04/2023 19:30:05,22.904,7.5636
09/04/2023 19:31:05,22.896,7.5636
09/04/2023 19:32:05,22.886,7.5636
09/04/2023 19:33:05,22.875,7.5636
09/04/2023 19:34:05,22.863,7.5634
09/04/2023 19:35:05,22.848,7.5636
09/04/2023 19:36:05,22.835,7.5636
09/04/2023 19:37:05,22.818,7.5636
09/04/2023 19:38:05,22.802,7.5636
09/04/2023 19:39:05,22.788,7.5636
09/04/2023 19:40:05,22.778,7.5636
09/04/2023 19:41:05,22.766,7.5636
09/04/2023 19:42:05,22.751,7.5636
09/04/2023 19:43:05,22.735,7.5636
09/04/2023 19:44:05,22.72,7.5636
09/04/2023 19:45:05,22.709,7.5636
09/04/2023 19:46:05,22.699,7.5636
09/04/2023 19:47:05,22.687,7.5636
09/04/2023 19:48:05,22.673,7.5636
09/04/2023 19:49:05,22.658,7.5636
09/04/2023 19:50:05,22.643,7.5636
09/04/2023 19:51:05,22.628,7.5636
09/04/2023 19:52:05,22.616,7.5634
09/04/2023 19:53:05,22.606,7.5636
09/04/2023 19:54:05,22.594,7.5636
09/04/2023 19:55:05,22.579,7.5636
09/04/2023 19:56:05,22.567,7.5636
09/04/2023 19:57:05,22.553,7.5636
09/04/2023 19:58:05,22.541,7.5636
09/04/2023 19:59:05,22.532,7.5636
09/04/2023 20:00:05,22.523,7.5636
09/04/2023 20:01:05,22.507,7.5636
09/04/2023 20:02:05,22.495,7.5636
09/04/2023 20:03:05,22.483,7.5636
09/04/2023 20:04:05,22.471,7.5636
09/04/2023 20:05:05,22.462,7.5636
09/04/2023 20:06:05,22.455,7.5636
09/04/2023 20:07:05,22.444,7.5636
09/04/2023 20:08:05,22.432,7.5636
09/04/2023 20:09:05,22.419,7.5636
09/04/2023 20:10:05,22.405,7.5636
09/04/2023 20:11:05,22.39,7.5636
09/04/2023 20:12:05,22.377,7.5636
09/04/2023 20:13:05,22.362,7.5636
09/04/2023 20:14:05,22.35,7.5636
09/04/2023 20:15:05,22.341,7.5636
09/04/2023 20:16:05,22.333,7.5636
09/04/2023 20:17:05,22.327,7.5636
09/04/2023 20:18:05,22.32,7.5636
09/04/2023 20:19:05,22.311,7.5636
09/04/2023 20:20:05,22.302,7.5636
09/04/2023 20:21:05,22.292,7.5636
09/04/2023 20:22:05,22.283,7.5636
09/04/2023 20:23:05,22.275,7.5636
09/04/2023 20:24:05,22.266,7.5636
09/04/2023 20:25:05,22.256,7.5636
09/04/2023 20:26:05,22.244,7.5636
09/04/2023 20:27:05,22.23,7.5636
09/04/2023 20:28:05,22.212,7.5636
09/04/2023 20:29:05,22.196,7.5636
09/04/2023 20:30:05,22.179,7.5636
09/04/2023 20:31:05,22.167,7.5634
09/04/2023 20:32:05,22.154,7.5636
09/04/2023 20:33:05,22.141,7.5636
09/04/2023 20:34:05,22.124,7.5636
09/04/2023 20:35:05,22.106,7.5634
09/04/2023 20:36:05,22.087,7.5636
09/04/2023 20:37:05,22.069,7.5636
09/04/2023 20:38:05,22.054,7.5636
09/04/2023 20:39:05,22.036,7.5636
09/04/2023 20:40:05,22.019,7.5636
09/04/2023 20:41:05,22.003,7.5634
09/04/2023 20:42:05,21.988,7.5636
09/04/2023 20:43:05,21.975,7.5634
09/04/2023 20:44:05,21.963,7.5636
09/04/2023 20:45:05,21.951,7.5636
09/04/2023 20:46:05,21.94,7.5634
09/04/2023 20:47:05,21.93,7.5636
09/04/2023 20:48:05,21.922,7.5634
09/04/2023 20:49:05,21.913,7.5636
09/04/2023 20:50:05,21.904,7.5636
09/04/2023 20:51:05,21.894,7.5634
09/04/2023 20:52:05,21.885,7.5636
09/04/2023 20:53:05,21.879,7.5634
09/04/2023 20:54:05,21.875,7.5636
09/04/2023 20:55:05,21.87,7.5634
09/04/2023 20:56:05,21.864,7.5636
09/04/2023 20:57:05,21.858,7.5634
09/04/2023 20:58:05,21.852,7.5636
09/04/2023 20:59:05,21.843,7.5636
09/04/2023 21:00:05,21.833,7.5634
09/04/2023 21:01:05,21.821,7.5636
09/04/2023 21:02:05,21.812,7.5634
09/04/2023 21:03:05,21.801,7.5636
09/04/2023 21:04:05,21.791,7.5636
09/04/2023 21:05:05,21.779,7.5636
09/04/2023 21:06:05,21.767,7.5636
09/04/2023 21:07:05,21.755,7.5636
09/04/2023 21:08:05,21.742,7.5636
09/04/2023 21:09:05,21.73,7.5636
09/04/2023 21:10:05,21.718,7.5634
09/04/2023 21:11:05,21.704,7.5636
09/04/2023 21:12:05,21.692,7.5636
09/04/2023 21:13:05,21.68,7.5636
09/04/2023 21:14:05,21.67,7.5636
09/04/2023 21:15:05,21.66,7.5636
09/04/2023 21:16:05,21.652,7.5634
09/04/2023 21:17:05,21.642,7.5634
09/04/2023 21:18:05,21.631,7.5634
09/04/2023 21:19:05,21.621,7.5636
09/04/2023 21:20:05,21.609,7.5636
09/04/2023 21:21:05,21.597,7.5636
09/04/2023 21:22:05,21.585,7.5636
09/04/2023 21:23:05,21.575,7.5636
09/04/2023 21:24:05,21.563,7.5636
09/04/2023 21:25:05,21.549,7.5636
09/04/2023 21:26:05,21.536,7.5636
09/04/2023 21:27:05,21.524,7.5636
09/04/2023 21:28:05,21.509,7.5636
09/04/2023 21:29:05,21.497,7.5636
09/04/2023 21:30:05,21.486,7.5634
09/04/2023 21:31:05,21.472,7.5636
09/04/2023 21:32:05,21.457,7.5636
09/04/2023 21:33:05,21.439,7.5634
09/04/2023 21:34:05,21.421,7.5636
09/04/2023 21:35:05,21.404,7.5636
09/04/2023 21:36:05,21.388,7.5636
09/04/2023 21:37:05,21.375,7.5636
09/04/2023 21:38:05,21.36,7.5636
09/04/2023 21:39:05,21.346,7.5636
09/04/2023 21:40:05,21.339,7.5636
09/04/2023 21:41:05,21.328,7.5636
09/04/2023 21:42:05,21.319,7.5636
09/04/2023 21:43:05,21.309,7.5636
09/04/2023 21:44:05,21.299,7.5634
09/04/2023 21:45:05,21.288,7.5634
09/04/2023 21:46:05,21.279,7.5636
09/04/2023 21:47:05,21.27,7.5634
09/04/2023 21:48:05,21.258,7.5634
09/04/2023 21:49:05,21.24,7.5634
09/04/2023 21:50:05,21.218,7.5634
09/04/2023 21:51:05,21.2,7.5636
09/04/2023 21:52:05,21.184,7.5634
09/04/2023 21:53:05,21.169,7.5634
09/04/2023 21:54:05,21.158,7.5634
09/04/2023 21:55:05,21.151,7.5634
09/04/2023 21:56:05,21.142,7.5636
09/04/2023 21:57:05,21.12,7.5636
09/04/2023 21:58:05,21.091,7.5634
09/04/2023 21:59:05,21.064,7.5634
09/04/2023 22:00:05,21.044,7.5634
09/04/2023 22:01:05,21.024,7.5636
09/04/2023 22:02:05,21.011,7.5636
09/04/2023 22:03:05,20.999,7.5636
09/04/2023 22:04:05,20.993,7.5636
09/04/2023 22:05:05,20.986,7.5636
09/04/2023 22:06:05,20.978,7.5636
09/04/2023 22:07:05,20.969,7.5634
09/04/2023 22:08:05,20.959,7.5636
09/04/2023 22:09:05,20.95,7.5636
09/04/2023 22:10:05,20.942,7.5634
09/04/2023 22:11:05,20.933,7.5634
09/04/2023 22:12:05,20.924,7.5636
09/04/2023 22:13:05,20.914,7.5634
09/04/2023 22:14:05,20.904,7.5634
09/04/2023 22:15:05,20.893,7.5634
09/04/2023 22:16:05,20.886,7.5636
09/04/2023 22:17:05,20.878,7.5634
09/04/2023 22:18:05,20.871,7.5636
09/04/2023 22:19:05,20.863,7.5634
09/04/2023 22:20:05,20.856,7.5634
09/04/2023 22:21:05,20.85,7.5636
09/04/2023 22:22:05,20.844,7.5636
09/04/2023 22:23:05,20.837,7.5634
09/04/2023 22:24:05,20.829,7.5634
09/04/2023 22:25:05,20.819,7.5636
09/04/2023 22:26:05,20.811,7.5636
09/04/2023 22:27:05,20.802,7.5634
09/04/2023 22:28:05,20.793,7.5636
09/04/2023 22:29:05,20.786,7.5636
09/04/2023 22:30:05,20.774,7.5634
09/04/2023 22:31:05,20.762,7.5634
09/04/2023 22:32:05,20.752,7.5634
09/04/2023 22:33:05,20.743,7.5634
09/04/2023 22:34:05,20.734,7.5634
09/04/2023 22:35:05,20.722,7.5634
09/04/2023 22:36:05,20.711,7.5634
09/04/2023 22:37:05,20.701,7.5636
09/04/2023 22:38:05,20.691,7.5636
09/04/2023 22:39:05,20.683,7.5636
09/04/2023 22:40:05,20.674,7.5636
09/04/2023 22:41:05,20.665,7.5636
09/04/2023 22:42:05,20.658,7.5634
09/04/2023 22:43:05,20.65,7.5634
09/04/2023 22:44:05,20.641,7.5634
09/04/2023 22:45:05,20.632,7.5636
09/04/2023 22:46:05,20.625,7.5634
09/04/2023 22:47:05,20.615,7.5634
09/04/2023 22:48:05,20.604,7.5636
09/04/2023 22:49:05,20.592,7.5636
09/04/2023 22:50:05,20.582,7.5634
09/04/2023 22:51:05,20.573,7.5634
09/04/2023 22:52:05,20.561,7.5636
09/04/2023 22:53:05,20.549,7.5634
09/04/2023 22:54:05,20.539,7.5634
09/04/2023 22:55:05,20.531,7.5636
09/04/2023 22:56:05,20.525,7.5636
09/04/2023 22:57:05,20.518,7.5636
09/04/2023 22:58:05,20.513,7.5634
09/04/2023 22:59:05,20.507,7.5634
09/04/2023 23:00:05,20.503,7.5634
09/04/2023 23:01:05,20.497,7.5636
09/04/2023 23:02:05,20.49,7.5634
09/04/2023 23:03:05,20.484,7.5636
09/04/2023 23:04:05,20.478,7.5634
09/04/2023 23:05:05,20.47,7.5634
09/04/2023 23:06:05,20.463,7.5634
09/04/2023 23:07:05,20.452,7.5634
09/04/2023 23:08:05,20.44,7.5636
09/04/2023 23:09:05,20.426,7.5634
09/04/2023 23:10:05,20.412,7.5634
09/04/2023 23:11:05,20.399,7.5634
09/04/2023 23:12:05,20.387,7.5634
09/04/2023 23:13:05,20.376,7.5636
09/04/2023 23:14:05,20.365,7.5634
09/04/2023 23:15:05,20.356,7.5634
09/04/2023 23:16:05,20.347,7.5636
09/04/2023 23:17:05,20.338,7.5634
09/04/2023 23:18:05,20.327,7.5634
09/04/2023 23:19:05,20.315,7.5636
09/04/2023 23:20:05,20.306,7.5636
09/04/2023 23:21:05,20.299,7.5636
09/04/2023 23:22:05,20.29,7.5634
09/04/2023 23:23:05,20.278,7.5634
09/04/2023 23:24:05,20.263,7.5634
09/04/2023 23:25:05,20.242,7.5634
09/04/2023 23:26:05,20.22,7.5634
09/04/2023 23:27:05,20.199,7.5634
09/04/2023 23:28:05,20.178,7.5634
09/04/2023 23:29:05,20.164,7.5634
09/04/2023 23:30:05,20.15,7.5634
09/04/2023 23:31:05,20.141,7.5636
09/04/2023 23:32:05,20.137,7.5634
09/04/2023 23:33:05,20.135,7.5634
09/04/2023 23:34:05,20.137,7.5636
09/04/2023 23:35:05,20.137,7.5634
09/04/2023 23:36:05,20.137,7.5636
09/04/2023 23:37:05,20.137,7.5634
09/04/2023 23:38:05,20.134,7.5634
09/04/2023 23:39:05,20.126,7.5634
09/04/2023 23:40:05,20.122,7.5636
09/04/2023 23:41:05,20.117,7.5636
09/04/2023 23:42:05,20.115,7.5636
09/04/2023 23:43:05,20.11,7.5634
09/04/2023 23:44:05,20.106,7.5634
09/04/2023 23:45:05,20.097,7.5634
09/04/2023 23:46:05,20.083,7.5634
09/04/2023 23:47:05,20.062,7.5634
09/04/2023 23:48:05,20.039,7.5634
09/04/2023 23:49:05,20.021,7.5634
09/04/2023 23:50:05,20.001,7.5634
09/04/2023 23:51:05,19.984,7.5634
09/04/2023 23:52:05,19.967,7.5634
09/04/2023 23:53:05,19.951,7.5634
09/04/2023 23:54:05,19.939,7.5634
09/04/2023 23:55:05,19.926,7.5634
09/04/2023 23:56:05,19.914,7.5634
09/04/2023 23:57:05,19.903,7.5634
09/04/2023 23:58:05,19.894,7.5634
09/04/2023 23:59:05,19.885,7.5634
09/05/2023 00:00:05,19.878,7.5634
09/05/2023 00:01:05,19.872,7.5634
09/05/2023 00:02:05,19.868,7.5634
09/05/2023 00:03:05,19.863,7.5634
09/05/2023 00:04:05,19.859,7.5634
09/05/2023 00:05:05,19.857,7.5634
09/05/2023 00:06:05,19.857,7.5634
09/05/2023 00:07:05,19.853,7.5634
09/05/2023 00:08:05,19.847,7.5634
09/05/2023 00:09:05,19.841,7.5634
09/05/2023 00:10:05,19.838,7.5634
09/05/2023 00:11:05,19.833,7.5634
09/05/2023 00:12:05,19.827,7.5634
09/05/2023 00:13:05,19.821,7.5634
09/05/2023 00:14:05,19.814,7.5634
09/05/2023 00:15:05,19.804,7.5634
09/05/2023 00:16:05,19.795,7.5634
09/05/2023 00:17:05,19.79,7.5634
09/05/2023 00:18:05,19.786,7.5634
09/05/2023 00:19:05,19.783,7.5634
09/05/2023 00:20:05,19.781,7.5634
09/05/2023 00:21:05,19.777,7.5634
09/05/2023 00:22:05,19.763,7.5634
09/05/2023 00:23:05,19.75,7.5634
09/05/2023 00:24:05,19.738,7.5634
09/05/2023 00:25:05,19.728,7.5634
09/05/2023 00:26:05,19.719,7.5634
09/05/2023 00:27:05,19.711,7.5634
09/05/2023 00:28:05,19.704,7.5634
09/05/2023 00:29:05,19.7,7.5634
09/05/2023 00:30:05,19.697,7.5634
09/05/2023 00:31:05,19.697,7.5634
09/05/2023 00:32:05,19.695,7.5634
09/05/2023 00:33:05,19.694,7.5634
09/05/2023 00:34:05,19.694,7.5634
09/05/2023 00:35:05,19.692,7.5634
09/05/2023 00:36:05,19.691,7.5634
09/05/2023 00:37:05,19.689,7.5634
09/05/2023 00:38:05,19.689,7.5634
09/05/2023 00:39:05,19.688,7.5634
09/05/2023 00:40:05,19.683,7.5634
09/05/2023 00:41:05,19.68,7.5634
09/05/2023 00:42:05,19.676,7.5634
09/05/2023 00:43:05,19.668,7.5634
09/05/2023 00:44:05,19.659,7.5634
09/05/2023 00:45:05,19.652,7.5634
09/05/2023 00:46:05,19.646,7.5634
09/05/2023 00:47:05,19.639,7.5634
09/05/2023 00:48:05,19.634,7.5634
09/05/2023 00:49:05,19.628,7.5634
09/05/2023 00:50:05,19.622,7.5634
09/05/2023 00:51:05,19.615,7.5634
09/05/2023 00:52:05,19.606,7.5634
09/05/2023 00:53:05,19.597,7.5634
09/05/2023 00:54:05,19.589,7.5634
09/05/2023 00:55:05,19.578,7.5634
09/05/2023 00:56:05,19.57,7.5634
09/05/2023 00:57:05,19.564,7.5634
09/05/2023 00:58:05,19.56,7.5634
09/05/2023 00:59:05,19.554,7.5634
09/05/2023 01:00:05,19.546,7.5633
09/05/2023 01:01:05,19.54,7.5634
09/05/2023 01:02:05,19.536,7.5634
09/05/2023 01:03:05,19.53,7.5634
09/05/2023 01:04:05,19.524,7.5634
09/05/2023 01:05:05,19.521,7.5633
09/05/2023 01:06:05,19.518,7.5633
09/05/2023 01:07:05,19.511,7.5633
09/05/2023 01:08:05,19.506,7.5633
09/05/2023 01:09:05,19.5,7.5633
09/05/2023 01:10:05,19.496,7.5634
09/05/2023 01:11:05,19.491,7.5634
09/05/2023 01:12:05,19.485,7.5633
09/05/2023 01:13:05,19.479,7.5633
09/05/2023 01:14:05,19.475,7.5633
09/05/2023 01:15:05,19.469,7.5633
09/05/2023 01:16:05,19.463,7.5633
09/05/2023 01:17:05,19.457,7.5633
09/05/2023 01:18:05,19.451,7.5634
09/05/2023 01:19:05,19.445,7.5634
09/05/2023 01:20:05,19.438,7.5633
09/05/2023 01:21:05,19.43,7.5633
09/05/2023 01:22:05,19.424,7.5633
09/05/2023 01:23:05,19.417,7.5633
09/05/2023 01:24:05,19.41,7.5633
09/05/2023 01:25:05,19.404,7.5631
09/05/2023 01:26:05,19.396,7.5631
09/05/2023 01:27:05,19.387,7.5633
09/05/2023 01:28:05,19.38,7.5633
09/05/2023 01:29:05,19.375,7.5629
09/05/2023 01:30:05,19.372,7.5631
09/05/2023 01:31:05,19.366,7.5631
09/05/2023 01:32:05,19.361,7.5631
09/05/2023 01:33:05,19.356,7.5631
09/05/2023 01:34:05,19.35,7.5631
09/05/2023 01:35:05,19.344,7.5633
09/05/2023 01:36:05,19.34,7.5631
09/05/2023 01:37:05,19.325,7.5631
09/05/2023 01:38:05,19.313,7.5631
09/05/2023 01:39:05,19.304,7.5631
09/05/2023 01:40:05,19.298,7.5629
09/05/2023 01:41:05,19.297,7.5631
09/05/2023 01:42:05,19.295,7.5631
09/05/2023 01:43:05,19.292,7.5631
09/05/2023 01:44:05,19.288,7.5631
09/05/2023 01:45:05,19.283,7.5629
09/05/2023 01:46:05,19.279,7.5629
09/05/2023 01:47:05,19.274,7.5631
09/05/2023 01:48:05,19.267,7.5631
09/05/2023 01:49:05,19.259,7.5629
09/05/2023 01:50:05,19.256,7.5627
09/05/2023 01:51:05,19.249,7.5629
09/05/2023 01:52:05,19.243,7.5629
09/05/2023 01:53:05,19.237,7.5629
09/05/2023 01:54:05,19.233,7.5629
09/05/2023 01:55:05,19.227,7.5629
09/05/2023 01:56:05,19.222,7.5629
09/05/2023 01:57:05,19.216,7.5626
09/05/2023 01:58:05,19.209,7.5629
09/05/2023 01:59:05,19.2,7.5627
09/05/2023 02:00:05,19.194,7.5626
09/05/2023 02:01:05,19.188,7.5629
09/05/2023 02:02:05,19.179,7.5629
09/05/2023 02:03:05,19.172,7.5627
09/05/2023 02:04:05,19.164,7.5627
09/05/2023 02:05:05,19.16,7.5627
09/05/2023 02:06:05,19.154,7.5627
09/05/2023 02:07:05,19.148,7.5626
09/05/2023 02:08:05,19.144,7.5629
09/05/2023 02:09:05,19.141,7.5627
09/05/2023 02:10:05,19.135,7.5629
09/05/2023 02:11:05,19.13,7.5626
09/05/2023 02:12:05,19.126,7.5627
09/05/2023 02:13:05,19.118,7.5626
09/05/2023 02:14:05,19.112,7.5627
09/05/2023 02:15:05,19.106,7.5624
09/05/2023 02:16:05,19.1,7.5626
09/05/2023 02:17:05,19.093,7.5626
09/05/2023 02:18:05,19.086,7.5626
09/05/2023 02:19:05,19.083,7.5622
09/05/2023 02:20:05,19.077,7.5627
09/05/2023 02:21:05,19.071,7.5622
09/05/2023 02:22:05,19.066,7.5624
09/05/2023 02:23:05,19.062,7.5624
09/05/2023 02:24:05,19.057,7.5624
09/05/2023 02:25:05,19.053,7.5624
09/05/2023 02:26:05,19.05,7.5622
09/05/2023 02:27:05,19.048,7.5622
09/05/2023 02:28:05,19.044,7.5624
09/05/2023 02:29:05,19.039,7.5621
09/05/2023 02:30:05,19.034,7.5622
09/05/2023 02:31:05,19.028,7.5622
09/05/2023 02:32:05,19.025,7.5622
09/05/2023 02:33:05,19.019,7.5622
09/05/2023 02:34:05,19.014,7.5622
09/05/2023 02:35:05,19.008,7.5621
09/05/2023 02:36:05,19.001,7.5621
09/05/2023 02:37:05,18.993,7.5619
09/05/2023 02:38:05,18.986,7.5621
09/05/2023 02:39:05,18.982,7.5622
09/05/2023 02:40:05,18.974,7.5621
09/05/2023 02:41:05,18.964,7.5621
09/05/2023 02:42:05,18.955,7.5621
09/05/2023 02:43:05,18.95,7.5617
09/05/2023 02:44:05,18.946,7.5619
09/05/2023 02:45:05,18.94,7.5621
09/05/2023 02:46:05,18.934,7.5619
09/05/2023 02:47:05,18.927,7.5617
09/05/2023 02:48:05,18.919,7.5617
09/05/2023 02:49:05,18.91,7.5619
09/05/2023 02:50:05,18.904,7.5619
09/05/2023 02:51:05,18.898,7.5615
09/05/2023 02:52:05,18.891,7.5619
09/05/2023 02:53:05,18.886,7.5619
09/05/2023 02:54:05,18.88,7.5619
09/05/2023 02:55:05,18.875,7.5617
09/05/2023 02:56:05,18.869,7.5615
09/05/2023 02:57:05,18.863,7.5615
09/05/2023 02:58:05,18.855,7.5617
09/05/2023 02:59:05,18.848,7.5615
09/05/2023 03:00:05,18.836,7.5617
09/05/2023 03:01:05,18.822,7.5615
09/05/2023 03:02:05,18.808,7.5617
09/05/2023 03:03:05,18.791,7.5615
09/05/2023 03:04:05,18.782,7.5615
09/05/2023 03:05:05,18.775,7.5615
09/05/2023 03:06:05,18.765,7.5617
09/05/2023 03:07:05,18.757,7.5614
09/05/2023 03:08:05,18.754,7.5614
09/05/2023 03:09:05,18.754,7.5614
09/05/2023 03:10:05,18.754,7.5614
09/05/2023 03:11:05,18.757,7.5612
09/05/2023 03:12:05,18.76,7.5614
09/05/2023 03:13:05,18.762,7.5614
09/05/2023 03:14:05,18.762,7.5614
09/05/2023 03:15:05,18.762,7.5612
09/05/2023 03:16:05,18.762,7.5612
09/05/2023 03:17:05,18.762,7.5615
09/05/2023 03:18:05,18.763,7.5614
09/05/2023 03:19:05,18.765,7.5614
09/05/2023 03:20:05,18.763,7.5612
09/05/2023 03:21:05,18.763,7.5612
09/05/2023 03:22:05,18.762,7.5614
09/05/2023 03:23:05,18.762,7.5614
09/05/2023 03:24:05,18.762,7.5614
09/05/2023 03:25:05,18.763,7.5614
09/05/2023 03:26:05,18.763,7.5614
09/05/2023 03:27:05,18.762,7.5612
09/05/2023 03:28:05,18.754,7.561
09/05/2023 03:29:05,18.748,7.5612
09/05/2023 03:30:05,18.739,7.5612
09/05/2023 03:31:05,18.726,7.5614
09/05/2023 03:32:05,18.71,7.5612
09/05/2023 03:33:05,18.692,7.5612
09/05/2023 03:34:05,18.672,7.561
09/05/2023 03:35:05,18.658,7.561
09/05/2023 03:36:05,18.646,7.5612
09/05/2023 03:37:05,18.635,7.561
09/05/2023 03:38:05,18.628,7.5612
09/05/2023 03:39:05,18.622,7.5612
09/05/2023 03:40:05,18.617,7.561
09/05/2023 03:41:05,18.611,7.561
09/05/2023 03:42:05,18.604,7.5608
09/05/2023 03:43:05,18.598,7.561
09/05/2023 03:44:05,18.592,7.561
09/05/2023 03:45:05,18.588,7.5608
09/05/2023 03:46:05,18.586,7.561
09/05/2023 03:47:05,18.586,7.5608
09/05/2023 03:48:05,18.586,7.561
09/05/2023 03:49:05,18.589,7.5608
09/05/2023 03:50:05,18.591,7.561
09/05/2023 03:51:05,18.594,7.5608
09/05/2023 03:52:05,18.598,7.561
09/05/2023 03:53:05,18.603,7.561
09/05/2023 03:54:05,18.608,7.561
09/05/2023 03:55:05,18.613,7.561
09/05/2023 03:56:05,18.619,7.5608
09/05/2023 03:57:05,18.625,7.5608
09/05/2023 03:58:05,18.629,7.5608
09/05/2023 03:59:05,18.635,7.5608
09/05/2023 04:00:05,18.641,7.5608
09/05/2023 04:01:05,18.647,7.5608
09/05/2023 04:02:05,18.652,7.5608
09/05/2023 04:03:05,18.659,7.5608
09/05/2023 04:04:05,18.665,7.561
09/05/2023 04:05:05,18.672,7.5608
09/05/2023 04:06:05,18.68,7.5608
09/05/2023 04:07:05,18.686,7.5608
09/05/2023 04:08:05,18.693,7.5608
09/05/2023 04:09:05,18.702,7.561
09/05/2023 04:10:05,18.711,7.5608
09/05/2023 04:11:05,18.718,7.5608
09/05/2023 04:12:05,18.724,7.5608
09/05/2023 04:13:05,18.73,7.5608
09/05/2023 04:14:05,18.736,7.5608
09/05/2023 04:15:05,18.742,7.5608
09/05/2023 04:16:05,18.753,7.561
09/05/2023 04:17:05,18.762,7.5608
09/05/2023 04:18:05,18.77,7.5608
09/05/2023 04:19:05,18.779,7.5608
09/05/2023 04:20:05,18.787,7.5608
09/05/2023 04:21:05,18.794,7.5608
09/05/2023 04:22:05,18.8,7.5608
09/05/2023 04:23:05,18.806,7.5608
09/05/2023 04:24:05,18.812,7.5608
09/05/2023 04:25:05,18.82,7.5608
09/05/2023 04:26:05,18.83,7.5608
09/05/2023 04:27:05,18.84,7.5608
09/05/2023 04:28:05,18.848,7.5608
09/05/2023 04:29:05,18.852,7.5608
09/05/2023 04:30:05,18.855,7.5608
09/05/2023 04:31:05,18.857,7.5608
09/05/2023 04:32:05,18.858,7.5608
09/05/2023 04:33:05,18.858,7.5608
09/05/2023 04:34:05,18.86,7.5608
09/05/2023 04:35:05,18.864,7.5608
09/05/2023 04:36:05,18.867,7.5608
09/05/2023 04:37:05,18.87,7.5608
09/05/2023 04:38:05,18.873,7.5608
09/05/2023 04:39:05,18.877,7.5608
09/05/2023 04:40:05,18.88,7.5608
09/05/2023 04:41:05,18.885,7.5608
09/05/2023 04:42:05,18.889,7.5608
09/05/2023 04:43:05,18.895,7.5608
09/05/2023 04:44:05,18.9,7.5608
09/05/2023 04:45:05,18.906,7.5608
09/05/2023 04:46:05,18.913,7.5608
09/05/2023 04:47:05,18.921,7.5608
09/05/2023 04:48:05,18.929,7.5608
09/05/2023 04:49:05,18.937,7.5608
09/05/2023 04:50:05,18.947,7.5608
09/05/2023 04:51:05,18.961,7.5608
09/05/2023 04:52:05,18.974,7.5608
09/05/2023 04:53:05,18.99,7.5608
09/05/2023 04:54:05,19.004,7.5608
09/05/2023 04:55:05,19.02,7.5608
09/05/2023 04:56:05,19.036,7.5608
09/05/2023 04:57:05,19.054,7.5608
09/05/2023 04:58:05,19.071,7.5608
09/05/2023 04:59:05,19.086,7.5608
09/05/2023 05:00:05,19.099,7.5608
09/05/2023 05:01:05,19.114,7.5608
09/05/2023 05:02:05,19.127,7.5608
09/05/2023 05:03:05,19.141,7.5608
09/05/2023 05:04:05,19.154,7.5608
09/05/2023 05:05:05,19.167,7.5608
09/05/2023 05:06:05,19.181,7.5608
09/05/2023 05:07:05,19.197,7.5608
09/05/2023 05:08:05,19.21,7.5608
09/05/2023 05:09:05,19.224,7.5608
09/05/2023 05:10:05,19.237,7.5608
09/05/2023 05:11:05,19.251,7.5608
09/05/2023 05:12:05,19.265,7.5608
09/05/2023 05:13:05,19.28,7.5608
09/05/2023 05:14:05,19.292,7.561
09/05/2023 05:15:05,19.301,7.5608
09/05/2023 05:16:05,19.311,7.561
09/05/2023 05:17:05,19.322,7.5608
09/05/2023 05:18:05,19.332,7.5608
09/05/2023 05:19:05,19.343,7.5608
09/05/2023 05:20:05,19.358,7.5608
09/05/2023 05:21:05,19.375,7.561
09/05/2023 05:22:05,19.392,7.5608
09/05/2023 05:23:05,19.41,7.5608
09/05/2023 05:24:05,19.426,7.5608
09/05/2023 05:25:05,19.441,7.5608
09/05/2023 05:26:05,19.456,7.5608
09/05/2023 05:27:05,19.469,7.5608
09/05/2023 05:28:05,19.482,7.5608
09/05/2023 05:29:05,19.493,7.5608
09/05/2023 05:30:05,19.505,7.5608
09/05/2023 05:31:05,19.518,7.561
09/05/2023 05:32:05,19.533,7.5608
09/05/2023 05:33:05,19.546,7.561
09/05/2023 05:34:05,19.561,7.5608
09/05/2023 05:35:05,19.578,7.5608
09/05/2023 05:36:05,19.595,7.5608
09/05/2023 05:37:05,19.612,7.561
09/05/2023 05:38:05,19.627,7.561
09/05/2023 05:39:05,19.642,7.5608
09/05/2023 05:40:05,19.655,7.5608
09/05/2023 05:41:05,19.667,7.561
09/05/2023 05:42:05,19.679,7.5608
09/05/2023 05:43:05,19.691,7.5608
09/05/2023 05:44:05,19.705,7.5608
09/05/2023 05:45:05,19.716,7.561
09/05/2023 05:46:05,19.728,7.5608
09/05/2023 05:47:05,19.738,7.561
09/05/2023 05:48:05,19.752,7.561
09/05/2023 05:49:05,19.769,7.561
09/05/2023 05:50:05,19.784,7.5608
09/05/2023 05:51:05,19.796,7.561
09/05/2023 05:52:05,19.81,7.5608
09/05/2023 05:53:05,19.823,7.561
09/05/2023 05:54:05,19.835,7.561
09/05/2023 05:55:05,19.85,7.561
09/05/2023 05:56:05,19.863,7.561
09/05/2023 05:57:05,19.879,7.561
09/05/2023 05:58:05,19.899,7.561
09/05/2023 05:59:05,19.918,7.561
09/05/2023 06:00:05,19.935,7.561
09/05/2023 06:01:05,19.951,7.561
09/05/2023 06:02:05,19.969,7.561
09/05/2023 06:03:05,19.985,7.561
09/05/2023 06:04:05,20.001,7.561
09/05/2023 06:05:05,20.016,7.561
09/05/2023 06:06:05,20.033,7.561
09/05/2023 06:07:05,20.048,7.561
09/05/2023 06:08:05,20.062,7.561
09/05/2023 06:09:05,20.079,7.561
09/05/2023 06:10:05,20.097,7.561
09/05/2023 06:11:05,20.116,7.561
09/05/2023 06:12:05,20.134,7.561
09/05/2023 06:13:05,20.155,7.561
09/05/2023 06:14:05,20.174,7.561
09/05/2023 06:15:05,20.196,7.561
09/05/2023 06:16:05,20.219,7.561
09/05/2023 06:17:05,20.241,7.561
09/05/2023 06:18:05,20.262,7.561
09/05/2023 06:19:05,20.283,7.561
09/05/2023 06:20:05,20.302,7.561
09/05/2023 06:21:05,20.323,7.561
09/05/2023 06:22:05,20.342,7.561
09/05/2023 06:23:05,20.365,7.561
09/05/2023 06:24:05,20.387,7.561
09/05/2023 06:25:05,20.412,7.561
09/05/2023 06:26:05,20.44,7.561
09/05/2023 06:27:05,20.472,7.561
09/05/2023 06:28:05,20.504,7.561
09/05/2023 06:29:05,20.539,7.561
09/05/2023 06:30:05,20.574,7.561
09/05/2023 06:31:05,20.612,7.561
09/05/2023 06:32:05,20.646,7.561
09/05/2023 06:33:05,20.677,7.561
09/05/2023 06:34:05,20.711,7.561
09/05/2023 06:35:05,20.744,7.561
09/05/2023 06:36:05,20.777,7.561
09/05/2023 06:37:05,20.808,7.561
09/05/2023 06:38:05,20.838,7.561
09/05/2023 06:39:05,20.866,7.561
09/05/2023 06:40:05,20.895,7.561
09/05/2023 06:41:05,20.92,7.561
09/05/2023 06:42:05,20.95,7.561
09/05/2023 06:43:05,20.978,7.561
09/05/2023 06:44:05,21.005,7.561
09/05/2023 06:45:05,21.035,7.561
09/05/2023 06:46:05,21.063,7.561
09/05/2023 06:47:05,21.093,7.561
09/05/2023 06:48:05,21.124,7.561
09/05/2023 06:49:05,21.155,7.561
09/05/2023 06:50:05,21.185,7.561
09/05/2023 06:51:05,21.212,7.561
09/05/2023 06:52:05,21.237,7.561
09/05/2023 06:53:05,21.263,7.561
09/05/2023 06:54:05,21.288,7.561
09/05/2023 06:55:05,21.315,7.5612
09/05/2023 06:56:05,21.342,7.561
09/05/2023 06:57:05,21.372,7.561
09/05/2023 06:58:05,21.401,7.561
09/05/2023 06:59:05,21.434,7.561
09/05/2023 07:00:05,21.467,7.561
09/05/2023 07:01:05,21.498,7.561
09/05/2023 07:02:05,21.531,7.561
09/05/2023 07:03:05,21.561,7.561
09/05/2023 07:04:05,21.591,7.5608
09/05/2023 07:05:05,21.621,7.561
09/05/2023 07:06:05,21.652,7.561
09/05/2023 07:07:05,21.682,7.561
09/05/2023 07:08:05,21.713,7.561
09/05/2023 07:09:05,21.745,7.561
09/05/2023 07:10:05,21.776,7.561
09/05/2023 07:11:05,21.806,7.561
09/05/2023 07:12:05,21.836,7.561
09/05/2023 07:13:05,21.866,7.561
09/05/2023 07:14:05,21.897,7.561
09/05/2023 07:15:05,21.933,7.561
09/05/2023 07:16:05,21.969,7.561
09/05/2023 07:17:05,22.005,7.5612
09/05/2023 07:18:05,22.042,7.5612
09/05/2023 07:19:05,22.076,7.561
09/05/2023 07:20:05,22.109,7.561
09/05/2023 07:21:05,22.141,7.5612
09/05/2023 07:22:05,22.178,7.561
09/05/2023 07:23:05,22.217,7.561
09/05/2023 07:24:05,22.248,7.5612
09/05/2023 07:25:05,22.278,7.561
09/05/2023 07:26:05,22.312,7.561
09/05/2023 07:27:05,22.345,7.561
09/05/2023 07:28:05,22.377,7.561
09/05/2023 07:29:05,22.408,7.561
09/05/2023 07:30:05,22.441,7.561
09/05/2023 07:31:05,22.471,7.561
09/05/2023 07:32:05,22.501,7.561
09/05/2023 07:33:05,22.535,7.561
09/05/2023 07:34:05,22.564,7.561
09/05/2023 07:35:05,22.586,7.561
09/05/2023 07:36:05,22.607,7.561
09/05/2023 07:37:05,22.627,7.5612
09/05/2023 07:38:05,22.648,7.561
09/05/2023 07:39:05,22.667,7.561
09/05/2023 07:40:05,22.691,7.5612
09/05/2023 07:41:05,22.718,7.561
09/05/2023 07:42:05,22.744,7.561
09/05/2023 07:43:05,22.769,7.561
09/05/2023 07:44:05,22.79,7.561
09/05/2023 07:45:05,22.809,7.561
09/05/2023 07:46:05,22.832,7.561
09/05/2023 07:47:05,22.856,7.561
09/05/2023 07:48:05,22.878,7.561
09/05/2023 07:49:05,22.901,7.561
09/05/2023 07:50:05,22.929,7.561
09/05/2023 07:51:05,22.968,7.561
09/05/2023 07:52:05,22.997,7.5608
09/05/2023 07:53:05,23.022,7.561
09/05/2023 07:54:05,23.045,7.561
09/05/2023 07:55:05,23.066,7.561
09/05/2023 07:56:05,23.09,7.561
09/05/2023 07:57:05,23.112,7.561
09/05/2023 07:58:05,23.133,7.561
09/05/2023 07:59:05,23.157,7.5608
09/05/2023 08:00:05,23.178,7.561
09/05/2023 08:01:05,23.198,7.5608
09/05/2023 08:02:05,23.22,7.561
09/05/2023 08:03:05,23.246,7.5602
09/05/2023 08:04:05,23.274,7.5604
09/05/2023 08:05:05,23.304,7.5604
09/05/2023 08:06:05,23.33,7.5602
09/05/2023 08:07:05,23.351,7.5602
09/05/2023 08:08:05,23.367,7.5602
09/05/2023 08:09:05,23.385,7.56
09/05/2023 08:10:05,23.405,7.56
09/05/2023 08:11:05,23.429,7.5602
09/05/2023 08:12:05,23.459,7.5602
09/05/2023 08:13:05,23.486,7.5598
09/05/2023 08:14:05,23.509,7.56
09/05/2023 08:15:05,23.53,7.5602
09/05/2023 08:16:05,23.552,7.5598
09/05/2023 08:17:05,23.575,7.5598
09/05/2023 08:18:05,23.596,7.5598
09/05/2023 08:19:05,23.617,7.5598
09/05/2023 08:20:05,23.639,7.5598
09/05/2023 08:21:05,23.663,7.5602
09/05/2023 08:22:05,23.693,7.56
09/05/2023 08:23:05,23.725,7.56
09/05/2023 08:24:05,23.755,7.5596
09/05/2023 08:25:05,23.793,7.56
09/05/2023 08:26:05,23.826,7.5596
09/05/2023 08:27:05,23.857,7.5596
09/05/2023 08:28:05,23.889,7.56
09/05/2023 08:29:05,23.921,7.5598
09/05/2023 08:30:05,23.948,7.5596
09/05/2023 08:31:05,23.975,7.5602
09/05/2023 08:32:05,24.005,7.5598
09/05/2023 08:33:05,24.039,7.5598
09/05/2023 08:34:05,24.073,7.5596
09/05/2023 08:35:05,24.109,7.5598
09/05/2023 08:36:05,24.157,7.56
09/05/2023 08:37:05,24.21,7.56
09/05/2023 08:38:05,24.252,7.5596
09/05/2023 08:39:05,24.299,7.5598
09/05/2023 08:40:05,24.345,7.56
09/05/2023 08:41:05,24.397,7.56
09/05/2023 08:42:05,24.462,7.5598
09/05/2023 08:43:05,24.532,7.5598
09/05/2023 08:44:05,24.587,7.5598
09/05/2023 08:45:05,24.64,7.56
09/05/2023 08:46:05,24.682,7.56
09/05/2023 08:47:05,24.724,7.5596
09/05/2023 08:48:05,24.762,7.56
09/05/2023 08:49:05,24.81,7.5598
09/05/2023 08:50:05,24.869,7.5598
09/05/2023 08:51:05,24.915,7.5598
09/05/2023 08:52:05,24.971,7.5598
09/05/2023 08:53:05,25.034,7.56
09/05/2023 08:54:05,25.087,7.5598
09/05/2023 08:55:05,25.134,7.5596
09/05/2023 08:56:05,25.196,7.5598
09/05/2023 08:57:05,25.237,7.5596
09/05/2023 08:58:05,25.286,7.5598
09/05/2023 08:59:05,25.34,7.5598
09/05/2023 09:00:05,25.406,7.5598
09/05/2023 09:01:05,25.478,7.5598
09/05/2023 09:02:05,25.539,7.56
09/05/2023 09:03:05,25.568,7.5598
09/05/2023 09:04:05,25.586,7.56
09/05/2023 09:05:05,25.607,7.5598
09/05/2023 09:06:05,25.63,7.5598
09/05/2023 09:07:05,25.661,7.5596
09/05/2023 09:08:05,25.692,7.5596
09/05/2023 09:09:05,25.727,7.5596
09/05/2023 09:10:05,25.762,7.5596
09/05/2023 09:11:05,25.814,7.5596
09/05/2023 09:12:05,25.875,7.5598
09/05/2023 09:13:05,25.931,7.5596
09/05/2023 09:14:05,25.971,7.5596
09/05/2023 09:15:05,26.007,7.5595
09/05/2023 09:16:05,26.042,7.5595
09/05/2023 09:17:05,26.08,7.5595
09/05/2023 09:18:05,26.12,7.5598
09/05/2023 09:19:05,26.16,7.5598
09/05/2023 09:20:05,26.201,7.5598
09/05/2023 09:21:05,26.243,7.5598
09/05/2023 09:22:05,26.283,7.5596
09/05/2023 09:23:05,26.327,7.5596
09/05/2023 09:24:05,26.37,7.5595
09/05/2023 09:25:05,26.411,7.5598
09/05/2023 09:26:05,26.448,7.5598
09/05/2023 09:27:05,26.483,7.5596
09/05/2023 09:28:05,26.527,7.5595
09/05/2023 09:29:05,26.567,7.5596
09/05/2023 09:30:05,26.602,7.5596
09/05/2023 09:31:05,26.634,7.5595
09/05/2023 09:32:05,26.668,7.5596
09/05/2023 09:33:05,26.7,7.5596
09/05/2023 09:34:05,26.729,7.5596
09/05/2023 09:35:05,26.758,7.5596
09/05/2023 09:36:05,26.787,7.5598
09/05/2023 09:37:05,26.816,7.5596
09/05/2023 09:38:05,26.845,7.5596
09/05/2023 09:39:05,26.877,7.5596
09/05/2023 09:40:05,26.911,7.5596
09/05/2023 09:41:05,26.946,7.5595
09/05/2023 09:42:05,26.982,7.5596
09/05/2023 09:43:05,27.017,7.5596
09/05/2023 09:44:05,27.052,7.5595
09/05/2023 09:45:05,27.089,7.5595
09/05/2023 09:46:05,27.126,7.5595
09/05/2023 09:47:05,27.163,7.5593
09/05/2023 09:48:05,27.199,7.5593
09/05/2023 09:49:05,27.235,7.5596
09/05/2023 09:50:05,27.272,7.5596
09/05/2023 09:51:05,27.307,7.5595
09/05/2023 09:52:05,27.347,7.5596
09/05/2023 09:53:05,27.387,7.5593
09/05/2023 09:54:05,27.425,7.5593
09/05/2023 09:55:05,27.474,7.5593
09/05/2023 09:56:05,27.521,7.5593
09/05/2023 09:57:05,27.562,7.5593
09/05/2023 09:58:05,27.611,7.5595
09/05/2023 09:59:05,27.664,7.5595
09/05/2023 10:00:05,27.707,7.5595
09/05/2023 10:01:05,27.736,7.5591
09/05/2023 10:02:05,27.762,7.5593
09/05/2023 10:03:05,27.79,7.5591
09/05/2023 10:04:05,27.821,7.5595
09/05/2023 10:05:05,27.856,7.5593
09/05/2023 10:06:05,27.898,7.5591
09/05/2023 10:07:05,27.947,7.5593
09/05/2023 10:08:05,27.989,7.5593
09/05/2023 10:09:05,28.031,7.5593
09/05/2023 10:10:05,28.079,7.5591
09/05/2023 10:11:05,28.123,7.5591
09/05/2023 10:12:05,28.168,7.559
09/05/2023 10:13:05,28.219,7.5591
09/05/2023 10:14:05,28.269,7.5591
09/05/2023 10:15:05,28.321,7.5591
09/05/2023 10:16:05,28.365,7.5591
09/05/2023 10:17:05,28.41,7.559
09/05/2023 10:18:05,28.455,7.559
09/05/2023 10:19:05,28.496,7.559
09/05/2023 10:20:05,28.541,7.5591
09/05/2023 10:21:05,28.599,7.5591
09/05/2023 10:22:05,28.652,7.559
09/05/2023 10:23:05,28.714,7.559
09/05/2023 10:24:05,28.784,7.559
09/05/2023 10:25:05,28.835,7.559
09/05/2023 10:26:05,28.888,7.5591
09/05/2023 10:27:05,28.945,7.559
09/05/2023 10:28:05,29.004,7.559
09/05/2023 10:29:05,29.059,7.559
09/05/2023 10:30:05,29.107,7.559
09/05/2023 10:31:05,29.155,7.559
09/05/2023 10:32:05,29.221,7.559
09/05/2023 10:33:05,29.28,7.5591
09/05/2023 10:34:05,29.349,7.559
09/05/2023 10:35:05,29.418,7.5588
09/05/2023 10:36:05,29.466,7.5588
09/05/2023 10:37:05,29.516,7.559
09/05/2023 10:38:05,29.558,7.5588
09/05/2023 10:39:05,29.596,7.5588
09/05/2023 10:40:05,29.632,7.5588
09/05/2023 10:41:05,29.67,7.559
09/05/2023 10:42:05,29.715,7.559
09/05/2023 10:43:05,29.764,7.559
09/05/2023 10:44:05,29.811,7.559
09/05/2023 10:45:05,29.87,7.5588
09/05/2023 10:46:05,29.927,7.5588
09/05/2023 10:47:05,29.997,7.5588
09/05/2023 10:48:05,30.062,7.5588
09/05/2023 10:49:05,30.123,7.5588
09/05/2023 10:50:05,30.175,7.559
09/05/2023 10:51:05,30.239,7.559
09/05/2023 10:52:05,30.29,7.5588
09/05/2023 10:53:05,30.336,7.559
09/05/2023 10:54:05,30.378,7.559
09/05/2023 10:55:05,30.414,7.559
09/05/2023 10:56:05,30.452,7.559
09/05/2023 10:57:05,30.49,7.559
09/05/2023 10:58:05,30.53,7.559
09/05/2023 10:59:05,30.575,7.559
09/05/2023 11:00:05,30.635,7.559
09/05/2023 11:01:05,30.686,7.559
09/05/2023 11:02:05,30.73,7.559
09/05/2023 11:03:05,30.773,7.559
09/05/2023 11:04:05,30.82,7.559
09/05/2023 11:05:05,30.86,7.559
09/05/2023 11:06:05,30.9,7.559
09/05/2023 11:07:05,30.942,7.559
09/05/2023 11:08:05,30.982,7.559
09/05/2023 11:09:05,31.02,7.559
09/05/2023 11:10:05,31.05,7.559
09/05/2023 11:11:05,31.082,7.559
09/05/2023 11:12:05,31.119,7.559
09/05/2023 11:13:05,31.163,7.559
09/05/2023 11:14:05,31.204,7.559
09/05/2023 11:15:05,31.246,7.559
09/05/2023 11:16:05,31.29,7.559
09/05/2023 11:17:05,31.341,7.559
09/05/2023 11:18:05,31.382,7.559
09/05/2023 11:19:05,31.422,7.559
09/05/2023 11:20:05,31.467,7.559
09/05/2023 11:21:05,31.505,7.559
09/05/2023 11:22:05,31.542,7.559
09/05/2023 11:23:05,31.572,7.559
09/05/2023 11:24:05,31.596,7.5591
09/05/2023 11:25:05,31.617,7.559
09/05/2023 11:26:05,31.644,7.559
09/05/2023 11:27:05,31.674,7.559
09/05/2023 11:28:05,31.701,7.559
09/05/2023 11:29:05,31.729,7.559
09/05/2023 11:30:05,31.757,7.559
09/05/2023 11:31:05,31.789,7.559
09/05/2023 11:32:05,31.82,7.559
09/05/2023 11:33:05,31.847,7.559
09/05/2023 11:34:05,31.874,7.559
09/05/2023 11:35:05,31.908,7.559
09/05/2023 11:36:05,31.938,7.559
09/05/2023 11:37:05,31.967,7.559
09/05/2023 11:38:05,31.994,7.559
09/05/2023 11:39:05,32.034,7.559
09/05/2023 11:40:05,32.066,7.559
09/05/2023 11:41:05,32.084,7.559
09/05/2023 11:42:05,32.105,7.559
09/05/2023 11:43:05,32.123,7.559
09/05/2023 11:44:05,32.135,7.559
09/05/2023 11:45:05,32.145,7.559
09/05/2023 11:46:05,32.156,7.559
09/05/2023 11:47:05,32.171,7.559
09/05/2023 11:48:05,32.18,7.559
09/05/2023 11:49:05,32.19,7.559
09/05/2023 11:50:05,32.198,7.559
09/05/2023 11:51:05,32.204,7.559
09/05/2023 11:52:05,32.206,7.559
09/05/2023 11:53:05,32.208,7.559
09/05/2023 11:54:05,32.212,7.559
09/05/2023 11:55:05,32.216,7.559
09/05/2023 11:56:05,32.214,7.559
09/05/2023 11:57:05,32.221,7.559
09/05/2023 11:58:05,32.227,7.559
09/05/2023 11:59:05,32.229,7.559
09/05/2023 12:00:05,32.232,7.559
09/05/2023 12:01:05,32.232,7.559
09/05/2023 12:02:05,32.23,7.559
09/05/2023 12:03:05,32.229,7.559
09/05/2023 12:04:05,32.232,7.5588
09/05/2023 12:05:05,32.235,7.559
09/05/2023 12:06:05,32.235,7.559
09/05/2023 12:07:05,32.237,7.559
09/05/2023 12:08:05,32.237,7.559
09/05/2023 12:09:05,32.233,7.559
09/05/2023 12:10:05,32.23,7.559
09/05/2023 12:11:05,32.233,7.559
09/05/2023 12:12:05,32.235,7.559
09/05/2023 12:13:05,32.23,7.559
09/05/2023 12:14:05,32.227,7.559
09/05/2023 12:15:05,32.222,7.559
09/05/2023 12:16:05,32.217,7.559
09/05/2023 12:17:05,32.216,7.559
09/05/2023 12:18:05,32.214,7.559
09/05/2023 12:19:05,32.216,7.559
09/05/2023 12:20:05,32.214,7.559
09/05/2023 12:21:05,32.214,7.559
09/05/2023 12:22:05,32.214,7.559
09/05/2023 12:23:05,32.217,7.5588
09/05/2023 12:24:05,32.217,7.559
09/05/2023 12:25:05,32.216,7.559
09/05/2023 12:26:05,32.216,7.559
09/05/2023 12:27:05,32.216,7.559
09/05/2023 12:28:05,32.217,7.559
09/05/2023 12:29:05,32.216,7.559
09/05/2023 12:30:05,32.216,7.559
09/05/2023 12:31:05,32.212,7.559
09/05/2023 12:32:05,32.211,7.559
09/05/2023 12:33:05,32.203,7.559
09/05/2023 12:34:05,32.195,7.5588
09/05/2023 12:35:05,32.184,7.559
09/05/2023 12:36:05,32.174,7.5588
09/05/2023 12:37:05,32.161,7.5588
09/05/2023 12:38:05,32.148,7.559
09/05/2023 12:39:05,32.132,7.559
09/05/2023 12:40:05,32.116,7.559
09/05/2023 12:41:05,32.097,7.5588
09/05/2023 12:42:05,32.078,7.559
09/05/2023 12:43:05,32.063,7.5588
09/05/2023 12:44:05,32.047,7.5588
09/05/2023 12:45:05,32.026,7.5588
09/05/2023 12:46:05,32.004,7.5588
09/05/2023 12:47:05,31.985,7.5588
09/05/2023 12:48:05,31.964,7.5588
09/05/2023 12:49:05,31.943,7.5588
09/05/2023 12:50:05,31.924,7.559
09/05/2023 12:51:05,31.901,7.559
09/05/2023 12:52:05,31.879,7.5588
09/05/2023 12:53:05,31.857,7.5588
09/05/2023 12:54:05,31.829,7.5588
09/05/2023 12:55:05,31.805,7.5588
09/05/2023 12:56:05,31.785,7.5588
09/05/2023 12:57:05,31.762,7.5588
09/05/2023 12:58:05,31.74,7.5588
09/05/2023 12:59:05,31.716,7.5588
09/05/2023 13:00:05,31.693,7.5588
09/05/2023 13:01:05,31.673,7.5588
09/05/2023 13:02:05,31.65,7.5588
09/05/2023 13:03:05,31.628,7.5588
09/05/2023 13:04:05,31.604,7.5588
09/05/2023 13:05:05,31.579,7.5588
09/05/2023 13:06:05,31.555,7.5588
09/05/2023 13:07:05,31.532,7.5588
09/05/2023 13:08:05,31.512,7.5588
09/05/2023 13:09:05,31.492,7.5588
09/05/2023 13:10:05,31.475,7.5588
09/05/2023 13:11:05,31.456,7.5588
09/05/2023 13:12:05,31.438,7.5588
09/05/2023 13:13:05,31.421,7.5588
09/05/2023 13:14:05,31.403,7.5588
09/05/2023 13:15:05,31.39,7.5588
09/05/2023 13:16:05,31.375,7.5588
09/05/2023 13:17:05,31.357,7.5588
09/05/2023 13:18:05,31.338,7.5588
09/05/2023 13:19:05,31.317,7.5586
09/05/2023 13:20:05,31.297,7.5588
09/05/2023 13:21:05,31.276,7.5586
09/05/2023 13:22:05,31.257,7.5588
09/05/2023 13:23:05,31.239,7.5588
09/05/2023 13:24:05,31.22,7.5588
09/05/2023 13:25:05,31.201,7.5588
09/05/2023 13:26:05,31.185,7.5586
09/05/2023 13:27:05,31.165,7.5586
09/05/2023 13:28:05,31.142,7.5586
09/05/2023 13:29:05,31.12,7.5586
09/05/2023 13:30:05,31.101,7.5586
09/05/2023 13:31:05,31.082,7.5586
09/05/2023 13:32:05,31.066,7.5586
09/05/2023 13:33:05,31.05,7.5588
09/05/2023 13:34:05,31.036,7.5586
09/05/2023 13:35:05,31.02,7.5586
09/05/2023 13:36:05,31.006,7.5586
09/05/2023 13:37:05,30.99,7.5586
09/05/2023 13:38:05,30.973,7.5586
09/05/2023 13:39:05,30.955,7.5586
09/05/2023 13:40:05,30.934,7.5586
09/05/2023 13:41:05,30.912,7.5586
09/05/2023 13:42:05,30.89,7.5586
09/05/2023 13:43:05,30.87,7.5586
09/05/2023 13:44:05,30.846,7.5586
09/05/2023 13:45:05,30.822,7.5586
09/05/2023 13:46:05,30.8,7.5586
09/05/2023 13:47:05,30.779,7.5586
09/05/2023 13:48:05,30.76,7.5586
09/05/2023 13:49:05,30.743,7.5586
09/05/2023 13:50:05,30.725,7.5586
09/05/2023 13:51:05,30.707,7.5586
09/05/2023 13:52:05,30.688,7.5586
09/05/2023 13:53:05,30.67,7.5586
09/05/2023 13:54:05,30.654,7.5586
09/05/2023 13:55:05,30.642,7.5586
09/05/2023 13:56:05,30.627,7.5586
09/05/2023 13:57:05,30.613,7.5586
09/05/2023 13:58:05,30.599,7.5586
09/05/2023 13:59:05,30.586,7.5586
09/05/2023 14:00:05,30.571,7.5586
09/05/2023 14:01:05,30.556,7.5586
09/05/2023 14:02:05,30.542,7.5586
09/05/2023 14:03:05,30.526,7.5586
09/05/2023 14:04:05,30.509,7.5586
09/05/2023 14:05:05,30.495,7.5586
09/05/2023 14:06:05,30.477,7.5586
09/05/2023 14:07:05,30.46,7.5586
09/05/2023 14:08:05,30.443,7.5586
09/05/2023 14:09:05,30.429,7.5585
09/05/2023 14:10:05,30.411,7.5586
09/05/2023 14:11:05,30.395,7.5586
09/05/2023 14:12:05,30.381,7.5586
09/05/2023 14:13:05,30.367,7.5586
09/05/2023 14:14:05,30.353,7.5586
09/05/2023 14:15:05,30.342,7.5586
09/05/2023 14:16:05,30.328,7.5586
09/05/2023 14:17:05,30.313,7.5586
09/05/2023 14:18:05,30.298,7.5586
09/05/2023 14:19:05,30.284,7.5585
09/05/2023 14:20:05,30.269,7.5586
09/05/2023 14:21:05,30.255,7.5586
09/05/2023 14:22:05,30.244,7.5586
09/05/2023 14:23:05,30.228,7.5586
09/05/2023 14:24:05,30.21,7.5585
09/05/2023 14:25:05,30.186,7.5586
09/05/2023 14:26:05,30.165,7.5585
09/05/2023 14:27:05,30.151,7.5586
09/05/2023 14:28:05,30.136,7.5586
09/05/2023 14:29:05,30.12,7.5586
09/05/2023 14:30:05,30.104,7.5586
09/05/2023 14:31:05,30.093,7.5586
09/05/2023 14:32:05,30.081,7.5586
09/05/2023 14:33:05,30.071,7.5586
09/05/2023 14:34:05,30.063,7.5585
09/05/2023 14:35:05,30.057,7.5586
09/05/2023 14:36:05,30.049,7.5586
09/05/2023 14:37:05,30.043,7.5585
09/05/2023 14:38:05,30.035,7.5586
09/05/2023 14:39:05,30.026,7.5585
09/05/2023 14:40:05,30.015,7.5586
09/05/2023 14:41:05,30.004,7.5585
09/05/2023 14:42:05,29.993,7.5586
09/05/2023 14:43:05,29.982,7.5585
09/05/2023 14:44:05,29.971,7.5585
09/05/2023 14:45:05,29.961,7.5585
09/05/2023 14:46:05,29.955,7.5586
09/05/2023 14:47:05,29.949,7.5585
09/05/2023 14:48:05,29.945,7.5585
09/05/2023 14:49:05,29.941,7.5585
09/05/2023 14:50:05,29.933,7.5585
09/05/2023 14:51:05,29.927,7.5586
09/05/2023 14:52:05,29.922,7.5585
09/05/2023 14:53:05,29.914,7.5585
09/05/2023 14:54:05,29.905,7.5586
09/05/2023 14:55:05,29.892,7.5585
09/05/2023 14:56:05,29.88,7.5585
09/05/2023 14:57:05,29.867,7.5585
09/05/2023 14:58:05,29.856,7.5585
09/05/2023 14:59:05,29.843,7.5585
09/05/2023 15:00:05,29.834,7.5585
09/05/2023 15:01:05,29.825,7.5585
09/05/2023 15:02:05,29.812,7.5586
09/05/2023 15:03:05,29.798,7.5586
09/05/2023 15:04:05,29.785,7.5586
09/05/2023 15:05:05,29.774,7.5586
09/05/2023 15:06:05,29.764,7.5586
09/05/2023 15:07:05,29.753,7.5586
09/05/2023 15:08:05,29.74,7.5586
09/05/2023 15:09:05,29.727,7.5586
09/05/2023 15:10:05,29.713,7.5586
09/05/2023 15:11:05,29.699,7.5586
09/05/2023 15:12:05,29.688,7.5586
09/05/2023 15:13:05,29.677,7.5585
09/05/2023 15:14:05,29.666,7.5586
09/05/2023 15:15:05,29.654,7.5586
09/05/2023 15:16:05,29.638,7.5586
09/05/2023 15:17:05,29.626,7.5586
09/05/2023 15:18:05,29.613,7.5586
09/05/2023 15:19:05,29.599,7.5586
09/05/2023 15:20:05,29.585,7.5586
09/05/2023 15:21:05,29.569,7.5586
09/05/2023 15:22:05,29.552,7.5586
09/05/2023 15:23:05,29.532,7.5586
09/05/2023 15:24:05,29.51,7.5586
09/05/2023 15:25:05,29.485,7.5586
09/05/2023 15:26:05,29.463,7.5586
09/05/2023 15:27:05,29.436,7.5588
09/05/2023 15:28:05,29.41,7.5586
09/05/2023 15:29:05,29.38,7.5585
09/05/2023 15:30:05,29.352,7.5588
09/05/2023 15:31:05,29.326,7.5586
09/05/2023 15:32:05,29.297,7.5588
09/05/2023 15:33:05,29.269,7.5586
09/05/2023 15:34:05,29.24,7.5586
09/05/2023 15:35:05,29.213,7.5588
09/05/2023 15:36:05,29.187,7.5586
09/05/2023 15:37:05,29.16,7.5586
09/05/2023 15:38:05,29.138,7.5588
09/05/2023 15:39:05,29.113,7.5588
09/05/2023 15:40:05,29.084,7.5588
09/05/2023 15:41:05,29.056,7.5588
09/05/2023 15:42:05,29.029,7.5586
09/05/2023 15:43:05,29.003,7.5586
09/05/2023 15:44:05,28.978,7.5588
09/05/2023 15:45:05,28.953,7.5586
09/05/2023 15:46:05,28.927,7.5588
09/05/2023 15:47:05,28.897,7.5586
09/05/2023 15:48:05,28.871,7.5586
09/05/2023 15:49:05,28.839,7.5586
09/05/2023 15:50:05,28.808,7.5588
09/05/2023 15:51:05,28.776,7.5588
09/05/2023 15:52:05,28.743,7.5586
09/05/2023 15:53:05,28.709,7.5588
09/05/2023 15:54:05,28.673,7.5586
09/05/2023 15:55:05,28.639,7.5588
09/05/2023 15:56:05,28.607,7.5586
09/05/2023 15:57:05,28.572,7.5586
09/05/2023 15:58:05,28.537,7.5588
09/05/2023 15:59:05,28.503,7.5586
09/05/2023 16:00:05,28.472,7.5588
09/05/2023 16:01:05,28.441,7.5586
09/05/2023 16:02:05,28.413,7.5586
09/05/2023 16:03:05,28.39,7.5586
09/05/2023 16:04:05,28.371,7.5588
09/05/2023 16:05:05,28.348,7.559
09/05/2023 16:06:05,28.328,7.5586
09/05/2023 16:07:05,28.307,7.5586
09/05/2023 16:08:05,28.287,7.5588
09/05/2023 16:09:05,28.269,7.5586
09/05/2023 16:10:05,28.25,7.5586
09/05/2023 16:11:05,28.225,7.5586
09/05/2023 16:12:05,28.202,7.5588
09/05/2023 16:13:05,28.178,7.5586
09/05/2023 16:14:05,28.151,7.5588
09/05/2023 16:15:05,28.125,7.5586
09/05/2023 16:16:05,28.102,7.5588
09/05/2023 16:17:05,28.079,7.5588
09/05/2023 16:18:05,28.054,7.5588
09/05/2023 16:19:05,28.028,7.5586
09/05/2023 16:20:05,28.001,7.5586
09/05/2023 16:21:05,27.967,7.5586
09/05/2023 16:22:05,27.932,7.5588
09/05/2023 16:23:05,27.895,7.5586
09/05/2023 16:24:05,27.855,7.5586
09/05/2023 16:25:05,27.821,7.5586
09/05/2023 16:26:05,27.787,7.5588
09/05/2023 16:27:05,27.742,7.5588
09/05/2023 16:28:05,27.704,7.5588
09/05/2023 16:29:05,27.67,7.5588
09/05/2023 16:30:05,27.639,7.5588
09/05/2023 16:31:05,27.608,7.5586
09/05/2023 16:32:05,27.579,7.559
09/05/2023 16:33:05,27.547,7.5586
09/05/2023 16:34:05,27.517,7.559
09/05/2023 16:35:05,27.488,7.5586
09/05/2023 16:36:05,27.464,7.559
09/05/2023 16:37:05,27.442,7.5586
09/05/2023 16:38:05,27.419,7.5588
09/05/2023 16:39:05,27.396,7.5588
09/05/2023 16:40:05,27.373,7.559
09/05/2023 16:41:05,27.344,7.5588
09/05/2023 16:42:05,27.315,7.559
09/05/2023 16:43:05,27.292,7.559
09/05/2023 16:44:05,27.272,7.5588
09/05/2023 16:45:05,27.245,7.5588
09/05/2023 16:46:05,27.222,7.5588
09/05/2023 16:47:05,27.195,7.5588
09/05/2023 16:48:05,27.16,7.5588
09/05/2023 16:49:05,27.127,7.559
09/05/2023 16:50:05,27.09,7.5588
09/05/2023 16:51:05,27.041,7.5588
09/05/2023 16:52:05,26.989,7.559
09/05/2023 16:53:05,26.949,7.559
09/05/2023 16:54:05,26.917,7.5588
09/05/2023 16:55:05,26.893,7.5588
09/05/2023 16:56:05,26.871,7.5591
09/05/2023 16:57:05,26.851,7.559
09/05/2023 16:58:05,26.832,7.5591
09/05/2023 16:59:05,26.815,7.559
09/05/2023 17:00:05,26.799,7.559
09/05/2023 17:01:05,26.783,7.559
09/05/2023 17:02:05,26.755,7.5588
09/05/2023 17:03:05,26.726,7.5588
09/05/2023 17:04:05,26.7,7.559
09/05/2023 17:05:05,26.677,7.559
09/05/2023 17:06:05,26.654,7.559
09/05/2023 17:07:05,26.634,7.5591
09/05/2023 17:08:05,26.611,7.559
09/05/2023 17:09:05,26.579,7.559
09/05/2023 17:10:05,26.55,7.5591
09/05/2023 17:11:05,26.527,7.559
09/05/2023 17:12:05,26.509,7.559
09/05/2023 17:13:05,26.494,7.559
09/05/2023 17:14:05,26.474,7.5588
09/05/2023 17:15:05,26.452,7.5591
09/05/2023 17:16:05,26.431,7.5588
09/05/2023 17:17:05,26.407,7.5591
09/05/2023 17:18:05,26.381,7.5591
09/05/2023 17:19:05,26.355,7.5588
09/05/2023 17:20:05,26.321,7.5591
09/05/2023 17:21:05,26.288,7.5591
09/05/2023 17:22:05,26.259,7.5588
09/05/2023 17:23:05,26.233,7.5591
09/05/2023 17:24:05,26.208,7.5593
09/05/2023 17:25:05,26.184,7.559
09/05/2023 17:26:05,26.16,7.5591
09/05/2023 17:27:05,26.134,7.5591
09/05/2023 17:28:05,26.111,7.5591
09/05/2023 17:29:05,26.088,7.5591
09/05/2023 17:30:05,26.065,7.5593
09/05/2023 17:31:05,26.042,7.5591
09/05/2023 17:32:05,26.018,7.5591
09/05/2023 17:33:05,25.992,7.5593
09/05/2023 17:34:05,25.965,7.5591
09/05/2023 17:35:05,25.94,7.5591
09/05/2023 17:36:05,25.919,7.5591
09/05/2023 17:37:05,25.896,7.5591
09/05/2023 17:38:05,25.876,7.5591
09/05/2023 17:39:05,25.858,7.5593
09/05/2023 17:40:05,25.84,7.5591
09/05/2023 17:41:05,25.826,7.5591
09/05/2023 17:42:05,25.806,7.5593
09/05/2023 17:43:05,25.784,7.559
09/05/2023 17:44:05,25.759,7.5591
09/05/2023 17:45:05,25.735,7.5591
09/05/2023 17:46:05,25.715,7.5591
09/05/2023 17:47:05,25.697,7.559
09/05/2023 17:48:05,25.682,7.5591
09/05/2023 17:49:05,25.667,7.5591
09/05/2023 17:50:05,25.648,7.559
09/05/2023 17:51:05,25.629,7.559
09/05/2023 17:52:05,25.606,7.559
09/05/2023 17:53:05,25.586,7.5591
09/05/2023 17:54:05,25.568,7.5593
09/05/2023 17:55:05,25.551,7.5593
09/05/2023 17:56:05,25.533,7.559
09/05/2023 17:57:05,25.515,7.5591
09/05/2023 17:58:05,25.494,7.5591
09/05/2023 17:59:05,25.477,7.5593
09/05/2023 18:00:05,25.462,7.559
09/05/2023 18:01:05,25.443,7.5593
09/05/2023 18:02:05,25.425,7.5593
09/05/2023 18:03:05,25.407,7.5593
09/05/2023 18:04:05,25.39,7.5591
09/05/2023 18:05:05,25.368,7.5593
09/05/2023 18:06:05,25.348,7.5591
09/05/2023 18:07:05,25.33,7.5593
09/05/2023 18:08:05,25.308,7.5593
09/05/2023 18:09:05,25.29,7.5595
09/05/2023 18:10:05,25.277,7.5595
09/05/2023 18:11:05,25.266,7.5593
09/05/2023 18:12:05,25.257,7.5591
09/05/2023 18:13:05,25.249,7.5591
09/05/2023 18:14:05,25.24,7.5593
09/05/2023 18:15:05,25.231,7.5595
09/05/2023 18:16:05,25.221,7.5593
09/05/2023 18:17:05,25.21,7.5591
09/05/2023 18:18:05,25.199,7.5595
09/05/2023 18:19:05,25.189,7.5593
09/05/2023 18:20:05,25.175,7.5593
09/05/2023 18:21:05,25.163,7.5593
09/05/2023 18:22:05,25.154,7.5593
09/05/2023 18:23:05,25.146,7.5593
09/05/2023 18:24:05,25.131,7.5591
09/05/2023 18:25:05,25.107,7.5595
09/05/2023 18:26:05,25.078,7.5595
09/05/2023 18:27:05,25.049,7.5593
09/05/2023 18:28:05,25.024,7.5593
09/05/2023 18:29:05,24.992,7.5591
09/05/2023 18:30:05,24.959,7.5595
09/05/2023 18:31:05,24.93,7.5593
09/05/2023 18:32:05,24.906,7.5595
09/05/2023 18:33:05,24.877,7.5595
09/05/2023 18:34:05,24.848,7.5593
09/05/2023 18:35:05,24.82,7.5593
09/05/2023 18:36:05,24.795,7.559
09/05/2023 18:37:05,24.77,7.5595
09/05/2023 18:38:05,24.744,7.5591
09/05/2023 18:39:05,24.717,7.5593
09/05/2023 18:40:05,24.691,7.5593
09/05/2023 18:41:05,24.67,7.5595
09/05/2023 18:42:05,24.652,7.5595
09/05/2023 18:43:05,24.635,7.5593
09/05/2023 18:44:05,24.623,7.5591
09/05/2023 18:45:05,24.613,7.5595
09/05/2023 18:46:05,24.602,7.5593
09/05/2023 18:47:05,24.593,7.5595
09/05/2023 18:48:05,24.582,7.5595
09/05/2023 18:49:05,24.572,7.5593
09/05/2023 18:50:05,24.561,7.5593
09/05/2023 18:51:05,24.548,7.5593
09/05/2023 18:52:05,24.532,7.5593
09/05/2023 18:53:05,24.511,7.5593
09/05/2023 18:54:05,24.493,7.5591
09/05/2023 18:55:05,24.472,7.5595
09/05/2023 18:56:05,24.449,7.5595
09/05/2023 18:57:05,24.428,7.5591
09/05/2023 18:58:05,24.404,7.5593
09/05/2023 18:59:05,24.383,7.5591
09/05/2023 19:00:05,24.37,7.5591
09/05/2023 19:01:05,24.357,7.5593
09/05/2023 19:02:05,24.345,7.5593
09/05/2023 19:03:05,24.332,7.5591
09/05/2023 19:04:05,24.317,7.559
09/05/2023 19:05:05,24.303,7.5591
09/05/2023 19:06:05,24.294,7.5591
09/05/2023 19:07:05,24.288,7.5591
09/05/2023 19:08:05,24.281,7.5593
09/05/2023 19:09:05,24.271,7.5591
09/05/2023 19:10:05,24.262,7.5593
09/05/2023 19:11:05,24.252,7.5591
09/05/2023 19:12:05,24.24,7.559
09/05/2023 19:13:05,24.219,7.5591
09/05/2023 19:14:05,24.19,7.5593
09/05/2023 19:15:05,24.161,7.5591
09/05/2023 19:16:05,24.133,7.559
09/05/2023 19:17:05,24.11,7.5591
09/05/2023 19:18:05,24.091,7.5591
09/05/2023 19:19:05,24.074,7.5591
09/05/2023 19:20:05,24.058,7.559
09/05/2023 19:21:05,24.044,7.5591
09/05/2023 19:22:05,24.029,7.5591
09/05/2023 19:23:05,24.014,7.5593
09/05/2023 19:24:05,23.999,7.559
09/05/2023 19:25:05,23.984,7.559
09/05/2023 19:26:05,23.97,7.5591
09/05/2023 19:27:05,23.96,7.5591
09/05/2023 19:28:05,23.945,7.5588
09/05/2023 19:29:05,23.933,7.5591
09/05/2023 19:30:05,23.921,7.5591
09/05/2023 19:31:05,23.905,7.559
09/05/2023 19:32:05,23.89,7.559
09/05/2023 19:33:05,23.874,7.5591
09/05/2023 19:34:05,23.856,7.5591
09/05/2023 19:35:05,23.835,7.5588
09/05/2023 19:36:05,23.811,7.559
09/05/2023 19:37:05,23.79,7.5593
09/05/2023 19:38:05,23.77,7.5591
09/05/2023 19:39:05,23.751,7.559
09/05/2023 19:40:05,23.731,7.559
09/05/2023 19:41:05,23.707,7.559
09/05/2023 19:42:05,23.686,7.559
09/05/2023 19:43:05,23.669,7.559
09/05/2023 19:44:05,23.65,7.559
09/05/2023 19:45:05,23.632,7.5586
09/05/2023 19:46:05,23.617,7.5588
09/05/2023 19:47:05,23.6,7.559
09/05/2023 19:48:05,23.585,7.5588
09/05/2023 19:49:05,23.569,7.5586
09/05/2023 19:50:05,23.551,7.559
09/05/2023 19:51:05,23.536,7.5588
09/05/2023 19:52:05,23.519,7.5588
09/05/2023 19:53:05,23.499,7.5588
09/05/2023 19:54:05,23.481,7.5588
09/05/2023 19:55:05,23.463,7.559
09/05/2023 19:56:05,23.445,7.5588
09/05/2023 19:57:05,23.427,7.5588
09/05/2023 19:58:05,23.408,7.5588
09/05/2023 19:59:05,23.385,7.5588
09/05/2023 20:00:05,23.366,7.5588
09/05/2023 20:01:05,23.349,7.559
09/05/2023 20:02:05,23.336,7.5586
09/05/2023 20:03:05,23.322,7.5588
09/05/2023 20:04:05,23.309,7.5588
09/05/2023 20:05:05,23.297,7.5586
09/05/2023 20:06:05,23.283,7.5586
09/05/2023 20:07:05,23.267,7.559
09/05/2023 20:08:05,23.253,7.5588
09/05/2023 20:09:05,23.241,7.559
09/05/2023 20:10:05,23.229,7.5588
09/05/2023 20:11:05,23.219,7.5588
09/05/2023 20:12:05,23.21,7.5588
09/05/2023 20:13:05,23.202,7.5588
09/05/2023 20:14:05,23.198,7.5588
09/05/2023 20:15:05,23.192,7.5586
09/05/2023 20:16:05,23.183,7.5588
09/05/2023 20:17:05,23.174,7.5588
09/05/2023 20:18:05,23.162,7.5586
09/05/2023 20:19:05,23.151,7.5586
09/05/2023 20:20:05,23.142,7.5588
09/05/2023 20:21:05,23.13,7.5588
09/05/2023 20:22:05,23.118,7.5588
09/05/2023 20:23:05,23.103,7.5586
09/05/2023 20:24:05,23.088,7.5588
09/05/2023 20:25:05,23.072,7.5588
09/05/2023 20:26:05,23.051,7.5588
09/05/2023 20:27:05,23.022,7.5588
09/05/2023 20:28:05,22.992,7.5588
09/05/2023 20:29:05,22.968,7.5588
09/05/2023 20:30:05,22.944,7.5588
09/05/2023 20:31:05,22.922,7.5586
09/05/2023 20:32:05,22.899,7.5588
09/05/2023 20:33:05,22.877,7.5586
09/05/2023 20:34:05,22.85,7.5588
09/05/2023 20:35:05,22.823,7.5586
09/05/2023 20:36:05,22.799,7.5586
09/05/2023 20:37:05,22.779,7.5586
09/05/2023 20:38:05,22.764,7.559
09/05/2023 20:39:05,22.755,7.5585
09/05/2023 20:40:05,22.748,7.5586
09/05/2023 20:41:05,22.747,7.5588
09/05/2023 20:42:05,22.742,7.5586
09/05/2023 20:43:05,22.739,7.5588
09/05/2023 20:44:05,22.733,7.5588
09/05/2023 20:45:05,22.727,7.5586
09/05/2023 20:46:05,22.72,7.5585
09/05/2023 20:47:05,22.711,7.5586
09/05/2023 20:48:05,22.703,7.5588
09/05/2023 20:49:05,22.697,7.5586
09/05/2023 20:50:05,22.691,7.5586
09/05/2023 20:51:05,22.687,7.5586
09/05/2023 20:52:05,22.679,7.5586
09/05/2023 20:53:05,22.672,7.5585
09/05/2023 20:54:05,22.664,7.5585
09/05/2023 20:55:05,22.654,7.5586
09/05/2023 20:56:05,22.643,7.5586
09/05/2023 20:57:05,22.633,7.5586
09/05/2023 20:58:05,22.618,7.5586
09/05/2023 20:59:05,22.604,7.5585
09/05/2023 21:00:05,22.586,7.5585
09/05/2023 21:01:05,22.571,7.5586
09/05/2023 21:02:05,22.559,7.5585
09/05/2023 21:03:05,22.549,7.5586
09/05/2023 21:04:05,22.537,7.5586
09/05/2023 21:05:05,22.52,7.5585
09/05/2023 21:06:05,22.504,7.5585
09/05/2023 21:07:05,22.488,7.5585
09/05/2023 21:08:05,22.473,7.5585
09/05/2023 21:09:05,22.461,7.5586
09/05/2023 21:10:05,22.449,7.5585
09/05/2023 21:11:05,22.438,7.5585
09/05/2023 21:12:05,22.428,7.5585
09/05/2023 21:13:05,22.417,7.5585
09/05/2023 21:14:05,22.402,7.5585
09/05/2023 21:15:05,22.387,7.5583
09/05/2023 21:16:05,22.372,7.5583
09/05/2023 21:17:05,22.357,7.5585
09/05/2023 21:18:05,22.339,7.5583
09/05/2023 21:19:05,22.317,7.5585
09/05/2023 21:20:05,22.299,7.5585
09/05/2023 21:21:05,22.284,7.5585
09/05/2023 21:22:05,22.272,7.5583
09/05/2023 21:23:05,22.262,7.5581
09/05/2023 21:24:05,22.248,7.5585
09/05/2023 21:25:05,22.235,7.5583
09/05/2023 21:26:05,22.221,7.5585
09/05/2023 21:27:05,22.209,7.5583
09/05/2023 21:28:05,22.2,7.5583
09/05/2023 21:29:05,22.188,7.5583
09/05/2023 21:30:05,22.178,7.5585
09/05/2023 21:31:05,22.166,7.5583
09/05/2023 21:32:05,22.152,7.5583
09/05/2023 21:33:05,22.138,7.5583
09/05/2023 21:34:05,22.12,7.5583
09/05/2023 21:35:05,22.102,7.5583
09/05/2023 21:36:05,22.087,7.5583
09/05/2023 21:37:05,22.075,7.5583
09/05/2023 21:38:05,22.066,7.5583
09/05/2023 21:39:05,22.061,7.5583
09/05/2023 21:40:05,22.057,7.5583
09/05/2023 21:41:05,22.052,7.5583
09/05/2023 21:42:05,22.045,7.5583
09/05/2023 21:43:05,22.034,7.5581
09/05/2023 21:44:05,22.025,7.5581
09/05/2023 21:45:05,22.017,7.5581
09/05/2023 21:46:05,22.003,7.5581
09/05/2023 21:47:05,21.996,7.5581
09/05/2023 21:48:05,21.988,7.5581
09/05/2023 21:49:05,21.978,7.5581
09/05/2023 21:50:05,21.969,7.5581
09/05/2023 21:51:05,21.96,7.5581
09/05/2023 21:52:05,21.954,7.5581
09/05/2023 21:53:05,21.948,7.5581
09/05/2023 21:54:05,21.946,7.5583
09/05/2023 21:55:05,21.946,7.5581
09/05/2023 21:56:05,21.945,7.5581
09/05/2023 21:57:05,21.942,7.5583
09/05/2023 21:58:05,21.937,7.5583
09/05/2023 21:59:05,21.931,7.5581
09/05/2023 22:00:05,21.916,7.5581
09/05/2023 22:01:05,21.89,7.5581
09/05/2023 22:02:05,21.866,7.5581
09/05/2023 22:03:05,21.845,7.5581
09/05/2023 22:04:05,21.828,7.5581
09/05/2023 22:05:05,21.816,7.5581
09/05/2023 22:06:05,21.806,7.5581
09/05/2023 22:07:05,21.792,7.5581
09/05/2023 22:08:05,21.781,7.5581
09/05/2023 22:09:05,21.77,7.5581
09/05/2023 22:10:05,21.76,7.5581
09/05/2023 22:11:05,21.748,7.5581
09/05/2023 22:12:05,21.736,7.5581
09/05/2023 22:13:05,21.724,7.5581
09/05/2023 22:14:05,21.709,7.5581
09/05/2023 22:15:05,21.694,7.5581
09/05/2023 22:16:05,21.678,7.5581
09/05/2023 22:17:05,21.654,7.5581
09/05/2023 22:18:05,21.622,7.5581
09/05/2023 22:19:05,21.592,7.5581
09/05/2023 22:20:05,21.561,7.5581
09/05/2023 22:21:05,21.536,7.5581
09/05/2023 22:22:05,21.515,7.5581
09/05/2023 22:23:05,21.498,7.5581
09/05/2023 22:24:05,21.485,7.5579
09/05/2023 22:25:05,21.473,7.5581
09/05/2023 22:26:05,21.461,7.5581
09/05/2023 22:27:05,21.448,7.5581
09/05/2023 22:28:05,21.437,7.5581
09/05/2023 22:29:05,21.433,7.5581
09/05/2023 22:30:05,21.433,7.5581
09/05/2023 22:31:05,21.433,7.5581
09/05/2023 22:32:05,21.434,7.5581
09/05/2023 22:33:05,21.436,7.5581
09/05/2023 22:34:05,21.437,7.5581
09/05/2023 22:35:05,21.437,7.5581
09/05/2023 22:36:05,21.434,7.5581
09/05/2023 22:37:05,21.425,7.5581
09/05/2023 22:38:05,21.415,7.5581
09/05/2023 22:39:05,21.404,7.5581
09/05/2023 22:40:05,21.39,7.5581
09/05/2023 22:41:05,21.378,7.5581
09/05/2023 22:42:05,21.369,7.5581
09/05/2023 22:43:05,21.361,7.5581
09/05/2023 22:44:05,21.354,7.5581
09/05/2023 22:45:05,21.343,7.5581
09/05/2023 22:46:05,21.334,7.5581
09/05/2023 22:47:05,21.328,7.5581
09/05/2023 22:48:05,21.322,7.5581
09/05/2023 22:49:05,21.316,7.5581
09/05/2023 22:50:05,21.309,7.5581
09/05/2023 22:51:05,21.299,7.5581
09/05/2023 22:52:05,21.284,7.5581
09/05/2023 22:53:05,21.269,7.5581
09/05/2023 22:54:05,21.254,7.5581
09/05/2023 22:55:05,21.242,7.5581
09/05/2023 22:56:05,21.228,7.5579
09/05/2023 22:57:05,21.212,7.5581
09/05/2023 22:58:05,21.191,7.5581
09/05/2023 22:59:05,21.172,7.5581
09/05/2023 23:00:05,21.149,7.5581
09/05/2023 23:01:05,21.127,7.5581
09/05/2023 23:02:05,21.111,7.5581
09/05/2023 23:03:05,21.096,7.5581
09/05/2023 23:04:05,21.081,7.5581
09/05/2023 23:05:05,21.067,7.5581
09/05/2023 23:06:05,21.059,7.5581
09/05/2023 23:07:05,21.05,7.5581
09/05/2023 23:08:05,21.044,7.5581
09/05/2023 23:09:05,21.036,7.5581
09/05/2023 23:10:05,21.026,7.5581
09/05/2023 23:11:05,21.014,7.5579
09/05/2023 23:12:05,21.003,7.5581
09/05/2023 23:13:05,20.994,7.5579
09/05/2023 23:14:05,20.986,7.5579
09/05/2023 23:15:05,20.968,7.5579
09/05/2023 23:16:05,20.956,7.5581
09/05/2023 23:17:05,20.947,7.5581
09/05/2023 23:18:05,20.936,7.5579
09/05/2023 23:19:05,20.929,7.5581
09/05/2023 23:20:05,20.921,7.5579
09/05/2023 23:21:05,20.915,7.5581
09/05/2023 23:22:05,20.91,7.5581
09/05/2023 23:23:05,20.905,7.5579
09/05/2023 23:24:05,20.901,7.5581
09/05/2023 23:25:05,20.899,7.5579
09/05/2023 23:26:05,20.892,7.5581
09/05/2023 23:27:05,20.881,7.5581
09/05/2023 23:28:05,20.869,7.5579
09/05/2023 23:29:05,20.86,7.5581
09/05/2023 23:30:05,20.853,7.5579
09/05/2023 23:31:05,20.848,7.5579
09/05/2023 23:32:05,20.844,7.5579
09/05/2023 23:33:05,20.841,7.5579
09/05/2023 23:34:05,20.838,7.5581
09/05/2023 23:35:05,20.835,7.5581
09/05/2023 23:36:05,20.832,7.5581
09/05/2023 23:37:05,20.829,7.5579
09/05/2023 23:38:05,20.825,7.5581
09/05/2023 23:39:05,20.819,7.5579
09/05/2023 23:40:05,20.813,7.5579
09/05/2023 23:41:05,20.805,7.5579
09/05/2023 23:42:05,20.799,7.5579
09/05/2023 23:43:05,20.79,7.5581
09/05/2023 23:44:05,20.78,7.5579
09/05/2023 23:45:05,20.774,7.5581
09/05/2023 23:46:05,20.767,7.5579
09/05/2023 23:47:05,20.761,7.5579
09/05/2023 23:48:05,20.753,7.5579
09/05/2023 23:49:05,20.746,7.5579
09/05/2023 23:50:05,20.737,7.5579
09/05/2023 23:51:05,20.725,7.5579
09/05/2023 23:52:05,20.713,7.5579
09/05/2023 23:53:05,20.697,7.5579
09/05/2023 23:54:05,20.683,7.5579
09/05/2023 23:55:05,20.676,7.5581
09/05/2023 23:56:05,20.673,7.5579
09/05/2023 23:57:05,20.673,7.5581
09/05/2023 23:58:05,20.671,7.5579
09/05/2023 23:59:05,20.668,7.5579
09/06/2023 00:00:05,20.665,7.5579
09/06/2023 00:01:05,20.664,7.5581
09/06/2023 00:02:05,20.662,7.5581
09/06/2023 00:03:05,20.661,7.5579
09/06/2023 00:04:05,20.658,7.5579
09/06/2023 00:05:05,20.65,7.5581
09/06/2023 00:06:05,20.641,7.5579
09/06/2023 00:07:05,20.627,7.5579
09/06/2023 00:08:05,20.604,7.5579
09/06/2023 00:09:05,20.58,7.5579
09/06/2023 00:10:05,20.552,7.5579
09/06/2023 00:11:05,20.516,7.5581
09/06/2023 00:12:05,20.481,7.5581
09/06/2023 00:13:05,20.443,7.5579
09/06/2023 00:14:05,20.411,7.5581
09/06/2023 00:15:05,20.381,7.5579
09/06/2023 00:16:05,20.356,7.5579
09/06/2023 00:17:05,20.332,7.5579
09/06/2023 00:18:05,20.311,7.5581
09/06/2023 00:19:05,20.29,7.5581
09/06/2023 00:20:05,20.272,7.5579
09/06/2023 00:21:05,20.253,7.5579
09/06/2023 00:22:05,20.238,7.5579
09/06/2023 00:23:05,20.225,7.5579
09/06/2023 00:24:05,20.214,7.5579
09/06/2023 00:25:05,20.211,7.5579
09/06/2023 00:26:05,20.213,7.5581
09/06/2023 00:27:05,20.216,7.5581
09/06/2023 00:28:05,20.22,7.5579
09/06/2023 00:29:05,20.223,7.5579
09/06/2023 00:30:05,20.225,7.5579
09/06/2023 00:31:05,20.226,7.5579
09/06/2023 00:32:05,20.226,7.5581
09/06/2023 00:33:05,20.223,7.5579
09/06/2023 00:34:05,20.22,7.5579
09/06/2023 00:35:05,20.217,7.5581
09/06/2023 00:36:05,20.213,7.5581
09/06/2023 00:37:05,20.211,7.5579
09/06/2023 00:38:05,20.208,7.5581
09/06/2023 00:39:05,20.205,7.5579
09/06/2023 00:40:05,20.201,7.5579
09/06/2023 00:41:05,20.196,7.5579
09/06/2023 00:42:05,20.19,7.5581
09/06/2023 00:43:05,20.184,7.5579
09/06/2023 00:44:05,20.178,7.5579
09/06/2023 00:45:05,20.173,7.5579
09/06/2023 00:46:05,20.17,7.5579
09/06/2023 00:47:05,20.165,7.5579
09/06/2023 00:48:05,20.159,7.5579
09/06/2023 00:49:05,20.153,7.5579
09/06/2023 00:50:05,20.144,7.5579
09/06/2023 00:51:05,20.137,7.5579
09/06/2023 00:52:05,20.128,7.5579
09/06/2023 00:53:05,20.12,7.5579
09/06/2023 00:54:05,20.11,7.5579
09/06/2023 00:55:05,20.1,7.5579
09/06/2023 00:56:05,20.089,7.5579
09/06/2023 00:57:05,20.082,7.5579
09/06/2023 00:58:05,20.074,7.5579
09/06/2023 00:59:05,20.067,7.5579
09/06/2023 01:00:05,20.061,7.5579
09/06/2023 01:01:05,20.055,7.5579
09/06/2023 01:02:05,20.051,7.5579
09/06/2023 01:03:05,20.046,7.5581
09/06/2023 01:04:05,20.039,7.5579
09/06/2023 01:05:05,20.03,7.5579
09/06/2023 01:06:05,20.022,7.5579
09/06/2023 01:07:05,20.015,7.5579
09/06/2023 01:08:05,20.006,7.5579
09/06/2023 01:09:05,19.996,7.5579
09/06/2023 01:10:05,19.985,7.5579
09/06/2023 01:11:05,19.978,7.5579
09/06/2023 01:12:05,19.969,7.5581
09/06/2023 01:13:05,19.96,7.5581
09/06/2023 01:14:05,19.951,7.5579
09/06/2023 01:15:05,19.945,7.5579
09/06/2023 01:16:05,19.94,7.5579
09/06/2023 01:17:05,19.936,7.5579
09/06/2023 01:18:05,19.93,7.5579
09/06/2023 01:19:05,19.924,7.5579
09/06/2023 01:20:05,19.918,7.5579
09/06/2023 01:21:05,19.911,7.5581
09/06/2023 01:22:05,19.9,7.5579
09/06/2023 01:23:05,19.887,7.5579
09/06/2023 01:24:05,19.875,7.5579
09/06/2023 01:25:05,19.865,7.5579
09/06/2023 01:26:05,19.851,7.5579
09/06/2023 01:27:05,19.839,7.5579
09/06/2023 01:28:05,19.835,7.5581
09/06/2023 01:29:05,19.832,7.5579
09/06/2023 01:30:05,19.826,7.5579
09/06/2023 01:31:05,19.817,7.5581
09/06/2023 01:32:05,19.816,7.5579
09/06/2023 01:33:05,19.816,7.5579
09/06/2023 01:34:05,19.817,7.5579
09/06/2023 01:35:05,19.819,7.5579
09/06/2023 01:36:05,19.819,7.5579
09/06/2023 01:37:05,19.817,7.5579
09/06/2023 01:38:05,19.814,7.5579
09/06/2023 01:39:05,19.811,7.5579
09/06/2023 01:40:05,19.808,7.5579
09/06/2023 01:41:05,19.804,7.5579
09/06/2023 01:42:05,19.801,7.5579
09/06/2023 01:43:05,19.798,7.5579
09/06/2023 01:44:05,19.793,7.5579
09/06/2023 01:45:05,19.784,7.5579
09/06/2023 01:46:05,19.772,7.5579
09/06/2023 01:47:05,19.756,7.5579
09/06/2023 01:48:05,19.744,7.5579
09/06/2023 01:49:05,19.737,7.5579
09/06/2023 01:50:05,19.734,7.5579
09/06/2023 01:51:05,19.731,7.5579
09/06/2023 01:52:05,19.729,7.5579
09/06/2023 01:53:05,19.729,7.5579
09/06/2023 01:54:05,19.729,7.5579
09/06/2023 01:55:05,19.729,7.5581
09/06/2023 01:56:05,19.725,7.5579
09/06/2023 01:57:05,19.723,7.5581
09/06/2023 01:58:05,19.72,7.5579
09/06/2023 01:59:05,19.714,7.5579
09/06/2023 02:00:05,19.71,7.5579
09/06/2023 02:01:05,19.7,7.5581
09/06/2023 02:02:05,19.68,7.5581
09/06/2023 02:03:05,19.664,7.5579
09/06/2023 02:04:05,19.645,7.5579
09/06/2023 02:05:05,19.625,7.5581
09/06/2023 02:06:05,19.61,7.5581
09/06/2023 02:07:05,19.595,7.5579
09/06/2023 02:08:05,19.575,7.5579
09/06/2023 02:09:05,19.548,7.5581
09/06/2023 02:10:05,19.517,7.5579
09/06/2023 02:11:05,19.485,7.5581
09/06/2023 02:12:05,19.459,7.5579
09/06/2023 02:13:05,19.435,7.5579
09/06/2023 02:14:05,19.41,7.5579
09/06/2023 02:15:05,19.389,7.5581
09/06/2023 02:16:05,19.368,7.5579
09/06/2023 02:17:05,19.347,7.5581
09/06/2023 02:18:05,19.326,7.5579
09/06/2023 02:19:05,19.303,7.5579
09/06/2023 02:20:05,19.283,7.5579
09/06/2023 02:21:05,19.268,7.5581
09/06/2023 02:22:05,19.261,7.5579
09/06/2023 02:23:05,19.254,7.5579
09/06/2023 02:24:05,19.251,7.5579
09/06/2023 02:25:05,19.252,7.5579
09/06/2023 02:26:05,19.255,7.5579
09/06/2023 02:27:05,19.259,7.5577
09/06/2023 02:28:05,19.261,7.5579
09/06/2023 02:29:05,19.261,7.5579
09/06/2023 02:30:05,19.259,7.5576
09/06/2023 02:31:05,19.256,7.5579
09/06/2023 02:32:05,19.255,7.5579
09/06/2023 02:33:05,19.255,7.5579
09/06/2023 02:34:05,19.255,7.5577
09/06/2023 02:35:05,19.256,7.5577
09/06/2023 02:36:05,19.259,7.5579
09/06/2023 02:37:05,19.259,7.5577
09/06/2023 02:38:05,19.261,7.5577
09/06/2023 02:39:05,19.264,7.5577
09/06/2023 02:40:05,19.265,7.5577
09/06/2023 02:41:05,19.267,7.5577
09/06/2023 02:42:05,19.268,7.5577
09/06/2023 02:43:05,19.27,7.5577
09/06/2023 02:44:05,19.268,7.5577
09/06/2023 02:45:05,19.264,7.5576
09/06/2023 02:46:05,19.255,7.5577
09/06/2023 02:47:05,19.242,7.5576
09/06/2023 02:48:05,19.227,7.5576
09/06/2023 02:49:05,19.213,7.5574
09/06/2023 02:50:05,19.201,7.5577
09/06/2023 02:51:05,19.194,7.5576
09/06/2023 02:52:05,19.19,7.5576
09/06/2023 02:53:05,19.185,7.5574
09/06/2023 02:54:05,19.181,7.5574
09/06/2023 02:55:05,19.178,7.5574
09/06/2023 02:56:05,19.176,7.5576
09/06/2023 02:57:05,19.176,7.5572
09/06/2023 02:58:05,19.172,7.5574
09/06/2023 02:59:05,19.167,7.5574
09/06/2023 03:00:05,19.163,7.5574
09/06/2023 03:01:05,19.158,7.5572
09/06/2023 03:02:05,19.154,7.5574
09/06/2023 03:03:05,19.151,7.5574
09/06/2023 03:04:05,19.148,7.5572
09/06/2023 03:05:05,19.144,7.5571
09/06/2023 03:06:05,19.141,7.5572
09/06/2023 03:07:05,19.138,7.5571
09/06/2023 03:08:05,19.135,7.5572
09/06/2023 03:09:05,19.132,7.5572
09/06/2023 03:10:05,19.13,7.5571
09/06/2023 03:11:05,19.13,7.5572
09/06/2023 03:12:05,19.126,7.5571
09/06/2023 03:13:05,19.124,7.5571
09/06/2023 03:14:05,19.126,7.5569
09/06/2023 03:15:05,19.127,7.5571
09/06/2023 03:16:05,19.13,7.5571
09/06/2023 03:17:05,19.132,7.5569
09/06/2023 03:18:05,19.135,7.5569
09/06/2023 03:19:05,19.136,7.5568
09/06/2023 03:20:05,19.139,7.5568
09/06/2023 03:21:05,19.144,7.5569
09/06/2023 03:22:05,19.148,7.5569
09/06/2023 03:23:05,19.151,7.5569
09/06/2023 03:24:05,19.151,7.5568
09/06/2023 03:25:05,19.152,7.5568
09/06/2023 03:26:05,19.152,7.5564
09/06/2023 03:27:05,19.152,7.5564
09/06/2023 03:28:05,19.151,7.5566
09/06/2023 03:29:05,19.148,7.5566
09/06/2023 03:30:05,19.148,7.5566
09/06/2023 03:31:05,19.146,7.5564
09/06/2023 03:32:05,19.145,7.5564
09/06/2023 03:33:05,19.145,7.5562
09/06/2023 03:34:05,19.146,7.5562
09/06/2023 03:35:05,19.145,7.5562
09/06/2023 03:36:05,19.145,7.5564
09/06/2023 03:37:05,19.144,7.5562
09/06/2023 03:38:05,19.144,7.5564
09/06/2023 03:39:05,19.145,7.5562
09/06/2023 03:40:05,19.145,7.5558
09/06/2023 03:41:05,19.145,7.5558
09/06/2023 03:42:05,19.148,7.556
09/06/2023 03:43:05,19.148,7.556
09/06/2023 03:44:05,19.146,7.556
09/06/2023 03:45:05,19.146,7.5558
09/06/2023 03:46:05,19.146,7.5558
09/06/2023 03:47:05,19.145,7.5558
09/06/2023 03:48:05,19.141,7.5557
09/06/2023 03:49:05,19.139,7.5557
09/06/2023 03:50:05,19.141,7.5557
09/06/2023 03:51:05,19.139,7.5557
09/06/2023 03:52:05,19.136,7.5558
09/06/2023 03:53:05,19.135,7.5557
09/06/2023 03:54:05,19.135,7.5558
09/06/2023 03:55:05,19.136,7.5557
09/06/2023 03:56:05,19.138,7.5557
09/06/2023 03:57:05,19.141,7.5557
09/06/2023 03:58:05,19.144,7.5557
09/06/2023 03:59:05,19.148,7.5557
09/06/2023 04:00:05,19.149,7.5557
09/06/2023 04:01:05,19.151,7.5554
09/06/2023 04:02:05,19.154,7.5555
09/06/2023 04:03:05,19.155,7.5555
09/06/2023 04:04:05,19.158,7.5555
09/06/2023 04:05:05,19.16,7.5554
09/06/2023 04:06:05,19.161,7.5554
09/06/2023 04:07:05,19.158,7.5554
09/06/2023 04:08:05,19.151,7.5555
09/06/2023 04:09:05,19.142,7.5555
09/06/2023 04:10:05,19.135,7.5554
09/06/2023 04:11:05,19.126,7.5555
09/06/2023 04:12:05,19.12,7.5554
09/06/2023 04:13:05,19.114,7.5554
09/06/2023 04:14:05,19.105,7.5555
09/06/2023 04:15:05,19.097,7.5554
09/06/2023 04:16:05,19.091,7.5555
09/06/2023 04:17:05,19.086,7.5554
09/06/2023 04:18:05,19.081,7.5554
09/06/2023 04:19:05,19.08,7.5554
09/06/2023 04:20:05,19.078,7.5554
09/06/2023 04:21:05,19.081,7.5554
09/06/2023 04:22:05,19.086,7.5554
09/06/2023 04:23:05,19.09,7.5554
09/06/2023 04:24:05,19.096,7.5554
09/06/2023 04:25:05,19.099,7.5554
09/06/2023 04:26:05,19.1,7.5554
09/06/2023 04:27:05,19.102,7.5554
09/06/2023 04:28:05,19.108,7.5554
09/06/2023 04:29:05,19.117,7.5554
09/06/2023 04:30:05,19.13,7.5555
09/06/2023 04:31:05,19.142,7.5554
09/06/2023 04:32:05,19.154,7.5554
09/06/2023 04:33:05,19.164,7.5554
09/06/2023 04:34:05,19.176,7.5554
09/06/2023 04:35:05,19.188,7.5554
09/06/2023 04:36:05,19.201,7.5554
09/06/2023 04:37:05,19.215,7.5554
09/06/2023 04:38:05,19.228,7.5554
09/06/2023 04:39:05,19.239,7.5554
09/06/2023 04:40:05,19.245,7.5554
09/06/2023 04:41:05,19.254,7.5554
09/06/2023 04:42:05,19.262,7.5554
09/06/2023 04:43:05,19.274,7.5554
09/06/2023 04:44:05,19.283,7.5554
09/06/2023 04:45:05,19.291,7.5554
09/06/2023 04:46:05,19.298,7.5554
09/06/2023 04:47:05,19.303,7.5554
09/06/2023 04:48:05,19.306,7.5554
09/06/2023 04:49:05,19.31,7.5554
09/06/2023 04:50:05,19.313,7.5554
09/06/2023 04:51:05,19.317,7.5554
09/06/2023 04:52:05,19.32,7.5554
09/06/2023 04:53:05,19.323,7.5554
09/06/2023 04:54:05,19.326,7.5554
09/06/2023 04:55:05,19.328,7.5554
09/06/2023 04:56:05,19.331,7.5554
09/06/2023 04:57:05,19.335,7.5554
09/06/2023 04:58:05,19.34,7.5554
09/06/2023 04:59:05,19.344,7.5554
09/06/2023 05:00:05,19.35,7.5554
09/06/2023 05:01:05,19.356,7.5554
09/06/2023 05:02:05,19.362,7.5554
09/06/2023 05:03:05,19.371,7.5554
09/06/2023 05:04:05,19.381,7.5554
09/06/2023 05:05:05,19.39,7.5554
09/06/2023 05:06:05,19.399,7.5554
09/06/2023 05:07:05,19.411,7.5554
09/06/2023 05:08:05,19.421,7.5554
09/06/2023 05:09:05,19.432,7.5554
09/06/2023 05:10:05,19.442,7.5554
09/06/2023 05:11:05,19.451,7.5554
09/06/2023 05:12:05,19.46,7.5554
09/06/2023 05:13:05,19.469,7.5555
09/06/2023 05:14:05,19.479,7.5554
09/06/2023 05:15:05,19.488,7.5554
09/06/2023 05:16:05,19.499,7.5554
09/06/2023 05:17:05,19.509,7.5554
09/06/2023 05:18:05,19.523,7.5554
09/06/2023 05:19:05,19.537,7.5554
09/06/2023 05:20:05,19.551,7.5554
09/06/2023 05:21:05,19.564,7.5554
09/06/2023 05:22:05,19.578,7.5554
09/06/2023 05:23:05,19.589,7.5554
09/06/2023 05:24:05,19.6,7.5554
09/06/2023 05:25:05,19.61,7.5554
09/06/2023 05:26:05,19.621,7.5554
09/06/2023 05:27:05,19.631,7.5554
09/06/2023 05:28:05,19.643,7.5554
09/06/2023 05:29:05,19.656,7.5554
09/06/2023 05:30:05,19.668,7.5554
09/06/2023 05:31:05,19.682,7.5555
09/06/2023 05:32:05,19.695,7.5554
09/06/2023 05:33:05,19.708,7.5554
09/06/2023 05:34:05,19.72,7.5554
09/06/2023 05:35:05,19.732,7.5554
09/06/2023 05:36:05,19.744,7.5555
09/06/2023 05:37:05,19.756,7.5554
09/06/2023 05:38:05,19.768,7.5554
09/06/2023 05:39:05,19.78,7.5555
09/06/2023 05:40:05,19.793,7.5554
09/06/2023 05:41:05,19.808,7.5554
09/06/2023 05:42:05,19.823,7.5554
09/06/2023 05:43:05,19.839,7.5554
09/06/2023 05:44:05,19.856,7.5554
09/06/2023 05:45:05,19.872,7.5554
09/06/2023 05:46:05,19.888,7.5554
09/06/2023 05:47:05,19.906,7.5554
09/06/2023 05:48:05,19.924,7.5554
09/06/2023 05:49:05,19.942,7.5555
09/06/2023 05:50:05,19.958,7.5554
09/06/2023 05:51:05,19.976,7.5554
09/06/2023 05:52:05,19.996,7.5554
09/06/2023 05:53:05,20.013,7.5554
09/06/2023 05:54:05,20.03,7.5554
09/06/2023 05:55:05,20.046,7.5554
09/06/2023 05:56:05,20.064,7.5554
09/06/2023 05:57:05,20.079,7.5554
09/06/2023 05:58:05,20.095,7.5554
09/06/2023 05:59:05,20.112,7.5554
09/06/2023 06:00:05,20.129,7.5554
09/06/2023 06:01:05,20.146,7.5554
09/06/2023 06:02:05,20.164,7.5554
09/06/2023 06:03:05,20.181,7.5552
09/06/2023 06:04:05,20.199,7.555
09/06/2023 06:05:05,20.217,7.5552
09/06/2023 06:06:05,20.237,7.555
09/06/2023 06:07:05,20.254,7.5552
09/06/2023 06:08:05,20.272,7.5552
09/06/2023 06:09:05,20.292,7.555
09/06/2023 06:10:05,20.309,7.5552
09/06/2023 06:11:05,20.329,7.5549
09/06/2023 06:12:05,20.35,7.555
09/06/2023 06:13:05,20.369,7.555
09/06/2023 06:14:05,20.39,7.555
09/06/2023 06:15:05,20.409,7.555
09/06/2023 06:16:05,20.429,7.5547
09/06/2023 06:17:05,20.449,7.5549
09/06/2023 06:18:05,20.472,7.5549
09/06/2023 06:19:05,20.496,7.5549
09/06/2023 06:20:05,20.518,7.5549
09/06/2023 06:21:05,20.542,7.5547
09/06/2023 06:22:05,20.567,7.5547
09/06/2023 06:23:05,20.594,7.5545
09/06/2023 06:24:05,20.621,7.5547
09/06/2023 06:25:05,20.647,7.5543
09/06/2023 06:26:05,20.677,7.5545
09/06/2023 06:27:05,20.707,7.5543
09/06/2023 06:28:05,20.738,7.5543
09/06/2023 06:29:05,20.769,7.5543
09/06/2023 06:30:05,20.801,7.5541
09/06/2023 06:31:05,20.832,7.5545
09/06/2023 06:32:05,20.865,7.5545
09/06/2023 06:33:05,20.896,7.5543
09/06/2023 06:34:05,20.927,7.5543
09/06/2023 06:35:05,20.959,7.5543
09/06/2023 06:36:05,20.988,7.554
09/06/2023 06:37:05,21.02,7.5541
09/06/2023 06:38:05,21.05,7.554
09/06/2023 06:39:05,21.081,7.5541
09/06/2023 06:40:05,21.109,7.5541
09/06/2023 06:41:05,21.138,7.5541
09/06/2023 06:42:05,21.166,7.5541
09/06/2023 06:43:05,21.196,7.5538
09/06/2023 06:44:05,21.225,7.5541
09/06/2023 06:45:05,21.255,7.5538
09/06/2023 06:46:05,21.285,7.554
09/06/2023 06:47:05,21.313,7.5538
09/06/2023 06:48:05,21.342,7.5536
09/06/2023 06:49:05,21.37,7.554
09/06/2023 06:50:05,21.398,7.5538
09/06/2023 06:51:05,21.425,7.5538
09/06/2023 06:52:05,21.452,7.5536
09/06/2023 06:53:05,21.481,7.5535
09/06/2023 06:54:05,21.509,7.5535
09/06/2023 06:55:05,21.542,7.5535
09/06/2023 06:56:05,21.573,7.5536
09/06/2023 06:57:05,21.612,7.5535
09/06/2023 06:58:05,21.66,7.5535
09/06/2023 06:59:05,21.695,7.5535
09/06/2023 07:00:05,21.724,7.5535
09/06/2023 07:01:05,21.749,7.5535
09/06/2023 07:02:05,21.778,7.5533
09/06/2023 07:03:05,21.807,7.5533
09/06/2023 07:04:05,21.836,7.5533
09/06/2023 07:05:05,21.87,7.5533
09/06/2023 07:06:05,21.901,7.5531
09/06/2023 07:07:05,21.931,7.5533
09/06/2023 07:08:05,21.966,7.5531
09/06/2023 07:09:05,22.009,7.5531
09/06/2023 07:10:05,22.046,7.5533
09/06/2023 07:11:05,22.076,7.5531
09/06/2023 07:12:05,22.103,7.5533
09/06/2023 07:13:05,22.135,7.5533
09/06/2023 07:14:05,22.169,7.5531
09/06/2023 07:15:05,22.2,7.5533
09/06/2023 07:16:05,22.233,7.5533
09/06/2023 07:17:05,22.274,7.5531
09/06/2023 07:18:05,22.314,7.553
09/06/2023 07:19:05,22.347,7.5531
09/06/2023 07:20:05,22.377,7.553
09/06/2023 07:21:05,22.411,7.553
09/06/2023 07:22:05,22.449,7.553
09/06/2023 07:23:05,22.483,7.5531
09/06/2023 07:24:05,22.516,7.553
09/06/2023 07:25:05,22.55,7.553
09/06/2023 07:26:05,22.586,7.553
09/06/2023 07:27:05,22.622,7.553
09/06/2023 07:28:05,22.657,7.553
09/06/2023 07:29:05,22.69,7.553
09/06/2023 07:30:05,22.723,7.553
09/06/2023 07:31:05,22.755,7.553
09/06/2023 07:32:05,22.788,7.553
09/06/2023 07:33:05,22.823,7.553
09/06/2023 07:34:05,22.859,7.553
09/06/2023 07:35:05,22.892,7.553
09/06/2023 07:36:05,22.923,7.553
09/06/2023 07:37:05,22.953,7.553
09/06/2023 07:38:05,22.985,7.553
09/06/2023 07:39:05,23.016,7.553
09/06/2023 07:40:05,23.048,7.553
09/06/2023 07:41:05,23.078,7.553
09/06/2023 07:42:05,23.109,7.553
09/06/2023 07:43:05,23.139,7.553
09/06/2023 07:44:05,23.168,7.553
09/06/2023 07:45:05,23.198,7.553
09/06/2023 07:46:05,23.226,7.553
09/06/2023 07:47:05,23.255,7.553
09/06/2023 07:48:05,23.283,7.553
09/06/2023 07:49:05,23.312,7.553
09/06/2023 07:50:05,23.34,7.553
09/06/2023 07:51:05,23.366,7.553
09/06/2023 07:52:05,23.391,7.553
09/06/2023 07:53:05,23.417,7.553
09/06/2023 07:54:05,23.444,7.553
09/06/2023 07:55:05,23.475,7.553
09/06/2023 07:56:05,23.507,7.553
09/06/2023 07:57:05,23.536,7.553
09/06/2023 07:58:05,23.563,7.553
09/06/2023 07:59:05,23.59,7.553
09/06/2023 08:00:05,23.62,7.553
09/06/2023 08:01:05,23.651,7.553
09/06/2023 08:02:05,23.68,7.553
09/06/2023 08:03:05,23.708,7.553
09/06/2023 08:04:05,23.735,7.553
09/06/2023 08:05:05,23.761,7.553
09/06/2023 08:06:05,23.79,7.553
09/06/2023 08:07:05,23.818,7.553
09/06/2023 08:08:05,23.85,7.553
09/06/2023 08:09:05,23.883,7.553
09/06/2023 08:10:05,23.914,7.553
09/06/2023 08:11:05,23.94,7.553
09/06/2023 08:12:05,23.973,7.553
09/06/2023 08:13:05,24.005,7.553
09/06/2023 08:14:05,24.03,7.553
09/06/2023 08:15:05,24.056,7.553
09/06/2023 08:16:05,24.083,7.553
09/06/2023 08:17:05,24.109,7.5531
09/06/2023 08:18:05,24.136,7.5531
09/06/2023 08:19:05,24.164,7.5531
09/06/2023 08:20:05,24.192,7.553
09/06/2023 08:21:05,24.22,7.553
09/06/2023 08:22:05,24.249,7.553
09/06/2023 08:23:05,24.281,7.553
09/06/2023 08:24:05,24.311,7.553
09/06/2023 08:25:05,24.339,7.553
09/06/2023 08:26:05,24.373,7.553
09/06/2023 08:27:05,24.404,7.553
09/06/2023 08:28:05,24.436,7.553
09/06/2023 08:29:05,24.466,7.553
09/06/2023 08:30:05,24.499,7.553
09/06/2023 08:31:05,24.534,7.5531
09/06/2023 08:32:05,24.572,7.5531
09/06/2023 08:33:05,24.613,7.5531
09/06/2023 08:34:05,24.652,7.5531
09/06/2023 08:35:05,24.69,7.553
09/06/2023 08:36:05,24.729,7.5531
09/06/2023 08:37:05,24.774,7.5531
09/06/2023 08:38:05,24.83,7.5531
09/06/2023 08:39:05,24.888,7.5531
09/06/2023 08:40:05,24.934,7.5531
09/06/2023 08:49:14,32.683,7.5531
09/06/2023 08:50:14,32.463,7.5533
09/06/2023 08:51:14,32.296,7.5531
09/06/2023 08:52:14,32.07,7.5531
09/06/2023 08:53:14,31.857,7.5533
09/06/2023 08:54:14,31.679,7.5531
09/06/2023 08:55:14,31.537,7.5531
09/06/2023 08:56:14,31.427,7.5533
09/06/2023 08:57:14,31.338,7.5531
09/06/2023 08:58:14,31.268,7.5531
09/06/2023 08:59:14,31.211,7.5531
09/06/2023 09:00:14,31.165,7.5531
09/06/2023 09:01:14,31.125,7.5531
09/06/2023 09:02:14,31.09,7.5531
09/06/2023 09:03:14,31.058,7.5531
09/06/2023 09:04:14,31.031,7.5531
09/06/2023 09:05:14,31.004,7.5531
09/06/2023 09:06:14,30.98,7.5531
09/06/2023 09:07:14,30.957,7.5531
09/06/2023 09:08:14,30.933,7.5531
09/06/2023 09:09:14,30.911,7.553
09/06/2023 09:10:14,30.89,7.553
09/06/2023 09:11:14,30.87,7.5531
09/06/2023 09:12:14,30.849,7.553
09/06/2023 09:13:14,30.832,7.5531
09/06/2023 09:14:14,30.813,7.5531
09/06/2023 09:15:14,30.797,7.553
09/06/2023 09:16:14,30.781,7.553
09/06/2023 09:17:14,30.768,7.5531
09/06/2023 09:18:14,30.757,7.553
09/06/2023 09:19:14,30.748,7.5531
09/06/2023 09:20:14,30.741,7.553
09/06/2023 09:21:14,30.738,7.553
09/06/2023 09:22:14,30.737,7.553
09/06/2023 09:23:14,30.737,7.553
09/06/2023 09:24:14,30.738,7.5531
09/06/2023 09:25:14,30.74,7.553
09/06/2023 09:26:14,30.743,7.5531
09/06/2023 09:27:14,30.746,7.553
09/06/2023 09:28:14,30.748,7.553
09/06/2023 09:29:14,30.751,7.553
09/06/2023 09:30:14,30.756,7.553
09/06/2023 09:31:14,30.762,7.553
09/06/2023 09:32:14,30.768,7.553
09/06/2023 09:33:14,30.778,7.553
09/06/2023 09:34:14,30.789,7.553
09/06/2023 09:35:14,30.803,7.553
09/06/2023 09:36:14,30.819,7.553
09/06/2023 09:37:14,30.836,7.553
09/06/2023 09:38:14,30.857,7.553
09/06/2023 09:39:14,30.877,7.5531
09/06/2023 09:40:14,30.901,7.553
09/06/2023 09:41:14,30.925,7.5531
09/06/2023 09:42:14,30.952,7.5531
09/06/2023 09:43:14,30.98,7.553
09/06/2023 09:44:14,31.011,7.553
09/06/2023 09:45:14,31.042,7.553
09/06/2023 09:46:14,31.076,7.553
09/06/2023 09:47:14,31.109,7.553
09/06/2023 09:48:14,31.144,7.553
09/06/2023 09:49:14,31.18,7.553
09/06/2023 09:50:14,31.219,7.5531
09/06/2023 09:51:14,31.257,7.553
09/06/2023 09:52:14,31.297,7.5531
09/06/2023 09:53:14,31.336,7.553
09/06/2023 09:54:14,31.378,7.553
09/06/2023 09:55:14,31.419,7.553
09/06/2023 09:56:14,31.462,7.553
09/06/2023 09:57:14,31.505,7.5531
09/06/2023 09:58:14,31.548,7.553
09/06/2023 09:59:14,31.591,7.553
09/06/2023 10:00:14,31.636,7.553
09/06/2023 10:01:14,31.681,7.5531
09/06/2023 10:02:14,31.725,7.553
09/06/2023 10:03:14,31.77,7.553
09/06/2023 10:04:14,31.817,7.5531
09/06/2023 10:05:14,31.863,7.553
09/06/2023 10:06:14,31.911,7.5531
09/06/2023 10:07:14,31.957,7.553
09/06/2023 10:08:14,32.005,7.5531
09/06/2023 10:09:14,32.052,7.5531
09/06/2023 10:10:14,32.098,7.553
09/06/2023 10:11:14,32.143,7.553
09/06/2023 10:12:14,32.188,7.5531
09/06/2023 10:13:14,32.232,7.553
09/06/2023 10:14:14,32.277,7.5531
09/06/2023 10:15:14,32.32,7.553
09/06/2023 10:16:14,32.365,7.553
09/06/2023 10:17:14,32.41,7.5531
09/06/2023 10:18:14,32.455,7.5531
09/06/2023 10:19:14,32.499,7.5531
09/06/2023 10:20:14,32.544,7.5531
09/06/2023 10:21:14,32.588,7.5531
09/06/2023 10:22:14,32.631,7.5531
09/06/2023 10:23:14,32.675,7.5531
09/06/2023 10:24:14,32.718,7.5531
09/06/2023 10:25:14,32.762,7.5531
09/06/2023 10:26:14,32.806,7.5531
09/06/2023 10:27:14,32.849,7.5531
09/06/2023 10:28:14,32.891,7.5531
09/06/2023 10:29:14,32.933,7.5531
09/06/2023 10:30:14,32.974,7.5531
09/06/2023 10:31:14,33.014,7.5531
09/06/2023 10:32:14,33.053,7.5531
09/06/2023 10:33:14,33.091,7.5531
09/06/2023 10:34:14,33.126,7.5531
09/06/2023 10:35:14,33.164,7.5531
09/06/2023 10:36:14,33.203,7.5531
09/06/2023 10:37:14,33.24,7.5531
09/06/2023 10:38:14,33.281,7.5531
09/06/2023 10:39:14,33.32,7.5531
09/06/2023 10:40:14,33.36,7.5531
09/06/2023 10:41:14,33.401,7.5531
09/06/2023 10:42:14,33.442,7.5531
09/06/2023 10:43:14,33.484,7.5531
09/06/2023 10:44:14,33.525,7.5531
09/06/2023 10:45:14,33.566,7.5531
09/06/2023 10:46:14,33.606,7.5531
09/06/2023 10:47:14,33.647,7.5531
09/06/2023 10:48:14,33.688,7.5531
09/06/2023 10:49:14,33.729,7.5531
09/06/2023 10:50:14,33.771,7.5531
09/06/2023 10:51:14,33.812,7.5533
09/06/2023 10:52:14,33.853,7.5531
09/06/2023 10:53:14,33.896,7.5533
09/06/2023 10:54:14,33.937,7.5531
09/06/2023 10:55:14,33.978,7.5533
09/06/2023 10:56:14,34.02,7.5533
09/06/2023 10:57:14,34.063,7.5531
09/06/2023 10:58:14,34.106,7.5533
09/06/2023 10:59:14,34.147,7.5533
09/06/2023 11:00:14,34.189,7.5533
09/06/2023 11:01:14,34.231,7.5533
09/06/2023 11:02:14,34.272,7.5531
09/06/2023 11:03:14,34.313,7.5533
09/06/2023 11:04:14,34.354,7.5531
09/06/2023 11:05:14,34.394,7.5533
09/06/2023 11:06:14,34.435,7.5531
09/06/2023 11:07:14,34.476,7.5531
09/06/2023 11:08:14,34.517,7.5531
09/06/2023 11:09:14,34.559,7.5531
09/06/2023 11:10:14,34.6,7.5531
09/06/2023 11:11:14,34.639,7.5531
09/06/2023 11:12:14,34.679,7.5533
09/06/2023 11:13:14,34.719,7.5531
09/06/2023 11:14:14,34.757,7.5533
09/06/2023 11:15:14,34.795,7.5531
09/06/2023 11:16:14,34.831,7.5531
09/06/2023 11:17:14,34.87,7.5531
09/06/2023 11:18:14,34.908,7.5531
09/06/2023 11:19:14,34.944,7.5531
09/06/2023 11:20:14,34.982,7.5531
09/06/2023 11:21:14,35.021,7.5533
09/06/2023 11:22:14,35.059,7.5531
09/06/2023 11:23:14,35.097,7.5531
09/06/2023 11:24:14,35.134,7.5533
09/06/2023 11:25:14,35.17,7.5531
09/06/2023 11:26:14,35.207,7.5531
09/06/2023 11:27:14,35.242,7.5531
09/06/2023 11:28:14,35.277,7.5531
09/06/2023 11:29:14,35.312,7.5533
09/06/2023 11:30:14,35.345,7.5531
09/06/2023 11:31:14,35.378,7.5531
09/06/2023 11:32:14,35.41,7.5531
09/06/2023 11:33:14,35.444,7.5533
09/06/2023 11:34:14,35.475,7.5531
09/06/2023 11:35:14,35.507,7.5533
09/06/2023 11:36:14,35.539,7.5531
09/06/2023 11:37:14,35.569,7.5531
09/06/2023 11:38:14,35.597,7.5531
09/06/2023 11:39:14,35.624,7.5533
09/06/2023 11:40:14,35.651,7.5531
09/06/2023 11:41:14,35.676,7.5531
09/06/2023 11:42:14,35.699,7.5531
09/06/2023 11:43:14,35.723,7.5531
09/06/2023 11:44:14,35.746,7.5533
09/06/2023 11:45:14,35.768,7.5531
09/06/2023 11:46:14,35.792,7.5531
09/06/2023 11:47:14,35.812,7.5533
09/06/2023 11:48:14,35.834,7.5533
09/06/2023 11:49:14,35.854,7.5531
09/06/2023 11:50:14,35.871,7.5531
09/06/2023 11:51:14,35.887,7.5533
09/06/2023 11:52:14,35.899,7.5531
09/06/2023 11:53:14,35.911,7.5531
09/06/2023 11:54:14,35.919,7.5531
09/06/2023 11:55:14,35.926,7.5531
09/06/2023 11:56:14,35.931,7.5531
09/06/2023 11:57:14,35.933,7.5531
09/06/2023 11:58:14,35.934,7.5531
09/06/2023 11:59:14,35.934,7.5531
09/06/2023 12:00:14,35.933,7.5531
09/06/2023 12:01:14,35.933,7.5531
09/06/2023 12:02:14,35.931,7.5531
09/06/2023 12:03:14,35.929,7.5531
09/06/2023 12:04:14,35.928,7.5531
09/06/2023 12:05:14,35.926,7.553
09/06/2023 12:06:14,35.924,7.5531
09/06/2023 12:07:14,35.923,7.5531
09/06/2023 12:08:14,35.921,7.5531
09/06/2023 12:09:14,35.918,7.5531
09/06/2023 12:10:14,35.914,7.5531
09/06/2023 12:11:14,35.909,7.5531
09/06/2023 12:12:14,35.902,7.5531
09/06/2023 12:13:14,35.896,7.553
09/06/2023 12:14:14,35.887,7.5531
09/06/2023 12:15:14,35.877,7.5531
09/06/2023 12:16:14,35.869,7.5531
09/06/2023 12:17:14,35.857,7.5531
09/06/2023 12:18:14,35.847,7.5531
09/06/2023 12:19:14,35.835,7.5531
09/06/2023 12:20:14,35.825,7.5531
09/06/2023 12:21:14,35.815,7.553
09/06/2023 12:22:14,35.803,7.5531
09/06/2023 12:23:14,35.793,7.5531
09/06/2023 12:24:14,35.785,7.5531
09/06/2023 12:25:14,35.778,7.553
09/06/2023 12:26:14,35.77,7.5531
09/06/2023 12:27:14,35.763,7.553
09/06/2023 12:28:14,35.756,7.553
09/06/2023 12:29:14,35.748,7.553
09/06/2023 12:30:14,35.74,7.553
09/06/2023 12:31:14,35.73,7.5531
09/06/2023 12:32:14,35.72,7.553
09/06/2023 12:33:14,35.708,7.5531
09/06/2023 12:34:14,35.696,7.553
09/06/2023 12:35:14,35.684,7.5531
09/06/2023 12:36:14,35.671,7.5531
09/06/2023 12:37:14,35.659,7.553
09/06/2023 12:38:14,35.644,7.553
09/06/2023 12:39:14,35.631,7.553
09/06/2023 12:40:14,35.616,7.553
09/06/2023 12:41:14,35.601,7.553
09/06/2023 12:42:14,35.584,7.553
09/06/2023 12:43:14,35.569,7.553
09/06/2023 12:44:14,35.552,7.553
09/06/2023 12:45:14,35.535,7.553
09/06/2023 12:46:14,35.519,7.553
09/06/2023 12:47:14,35.5,7.553
09/06/2023 12:48:14,35.484,7.5528
09/06/2023 12:49:14,35.465,7.5528
09/06/2023 12:50:14,35.447,7.553
09/06/2023 12:51:14,35.429,7.553
09/06/2023 12:52:14,35.412,7.5531
09/06/2023 12:53:14,35.393,7.5528
09/06/2023 12:54:14,35.375,7.553
09/06/2023 12:55:14,35.357,7.553
09/06/2023 12:56:14,35.338,7.5531
09/06/2023 12:57:14,35.32,7.553
09/06/2023 12:58:14,35.302,7.553
09/06/2023 12:59:14,35.283,7.553
09/06/2023 13:00:14,35.265,7.553
09/06/2023 13:01:14,35.245,7.553
09/06/2023 13:02:14,35.227,7.553
09/06/2023 13:03:14,35.208,7.553
09/06/2023 13:04:14,35.19,7.553
09/06/2023 13:05:14,35.172,7.553
09/06/2023 13:06:14,35.154,7.553
09/06/2023 13:07:14,35.135,7.553
09/06/2023 13:08:14,35.117,7.5531
09/06/2023 13:09:14,35.1,7.553
09/06/2023 13:10:14,35.082,7.553
09/06/2023 13:11:14,35.064,7.553
09/06/2023 13:12:14,35.047,7.553
09/06/2023 13:13:14,35.029,7.553
09/06/2023 13:14:14,35.011,7.553
09/06/2023 13:15:14,34.992,7.5531
09/06/2023 13:16:14,34.974,7.553
09/06/2023 13:17:14,34.956,7.553
09/06/2023 13:18:14,34.938,7.553
09/06/2023 13:19:14,34.919,7.553
09/06/2023 13:20:14,34.899,7.553
09/06/2023 13:21:14,34.881,7.553
09/06/2023 13:22:14,34.863,7.553
09/06/2023 13:23:14,34.845,7.553
09/06/2023 13:24:14,34.825,7.553
09/06/2023 13:25:14,34.807,7.553
09/06/2023 13:26:14,34.788,7.553
09/06/2023 13:27:14,34.77,7.553
09/06/2023 13:28:14,34.754,7.553
09/06/2023 13:29:14,34.735,7.553
09/06/2023 13:30:14,34.719,7.5531
09/06/2023 13:31:14,34.702,7.553
09/06/2023 13:32:14,34.686,7.553
09/06/2023 13:33:14,34.669,7.553
09/06/2023 13:34:14,34.653,7.553
09/06/2023 13:35:14,34.636,7.553
09/06/2023 13:36:14,34.62,7.553
09/06/2023 13:37:14,34.603,7.553
09/06/2023 13:38:14,34.585,7.553
09/06/2023 13:39:14,34.568,7.553
09/06/2023 13:40:14,34.55,7.553
09/06/2023 13:41:14,34.534,7.553
09/06/2023 13:42:14,34.516,7.553
09/06/2023 13:43:14,34.497,7.553
09/06/2023 13:44:14,34.479,7.553
09/06/2023 13:45:14,34.463,7.553
09/06/2023 13:46:14,34.445,7.553
09/06/2023 13:47:14,34.427,7.553
09/06/2023 13:48:14,34.408,7.553
09/06/2023 13:49:14,34.39,7.553
09/06/2023 13:50:14,34.37,7.553
09/06/2023 13:51:14,34.352,7.553
09/06/2023 13:52:14,34.334,7.553
09/06/2023 13:53:14,34.315,7.553
09/06/2023 13:54:14,34.296,7.553
09/06/2023 13:55:14,34.277,7.5528
09/06/2023 13:56:14,34.259,7.553
09/06/2023 13:57:14,34.24,7.553
09/06/2023 13:58:14,34.222,7.553
09/06/2023 13:59:14,34.203,7.553
09/06/2023 14:00:14,34.185,7.553
09/06/2023 14:01:14,34.166,7.553
09/06/2023 14:02:14,34.148,7.553
09/06/2023 14:03:14,34.13,7.553
09/06/2023 14:04:14,34.112,7.553
09/06/2023 14:05:14,34.094,7.553
09/06/2023 14:06:14,34.076,7.553
09/06/2023 14:07:14,34.06,7.553
09/06/2023 14:08:14,34.042,7.553
09/06/2023 14:09:14,34.024,7.553
09/06/2023 14:10:14,34.007,7.553
09/06/2023 14:11:14,33.989,7.553
09/06/2023 14:12:14,33.973,7.553
09/06/2023 14:13:14,33.956,7.5528
09/06/2023 14:14:14,33.94,7.5528
09/06/2023 14:15:14,33.924,7.553
09/06/2023 14:16:14,33.907,7.553
09/06/2023 14:17:14,33.891,7.553
09/06/2023 14:18:14,33.875,7.553
09/06/2023 14:19:14,33.86,7.553
09/06/2023 14:20:14,33.843,7.553
09/06/2023 14:21:14,33.829,7.553
09/06/2023 14:22:14,33.814,7.553
09/06/2023 14:23:14,33.801,7.553
09/06/2023 14:24:14,33.786,7.553
09/06/2023 14:25:14,33.771,7.553
09/06/2023 14:26:14,33.757,7.5528
09/06/2023 14:27:14,33.744,7.553
09/06/2023 14:28:14,33.729,7.553
09/06/2023 14:29:14,33.714,7.553
09/06/2023 14:30:14,33.701,7.553
09/06/2023 14:31:14,33.686,7.553
09/06/2023 14:32:14,33.673,7.5528
09/06/2023 14:33:14,33.66,7.5528
09/06/2023 14:34:14,33.647,7.553
09/06/2023 14:35:14,33.634,7.553
09/06/2023 14:36:14,33.623,7.553
09/06/2023 14:37:14,33.611,7.5528
09/06/2023 14:38:14,33.602,7.5528
09/06/2023 14:39:14,33.592,7.5528
09/06/2023 14:40:14,33.582,7.5528
09/06/2023 14:41:14,33.572,7.5528
09/06/2023 14:42:14,33.564,7.553
09/06/2023 14:43:14,33.554,7.5528
09/06/2023 14:44:14,33.546,7.5528
09/06/2023 14:45:14,33.536,7.553
09/06/2023 14:46:14,33.528,7.5528
09/06/2023 14:47:14,33.52,7.5528
09/06/2023 14:48:14,33.51,7.553
09/06/2023 14:49:14,33.502,7.5528
09/06/2023 14:50:14,33.492,7.5528
09/06/2023 14:51:14,33.484,7.5528
09/06/2023 14:52:14,33.476,7.5528
09/06/2023 14:53:14,33.466,7.5528
09/06/2023 14:54:14,33.458,7.5528
09/06/2023 14:55:14,33.45,7.553
09/06/2023 14:56:14,33.442,7.553
09/06/2023 14:57:14,33.434,7.553
09/06/2023 14:58:14,33.425,7.553
09/06/2023 14:59:14,33.417,7.553
09/06/2023 15:00:14,33.409,7.553
09/06/2023 15:01:14,33.401,7.553
09/06/2023 15:02:14,33.391,7.5528
09/06/2023 15:03:14,33.383,7.5528
09/06/2023 15:04:14,33.373,7.553
09/06/2023 15:05:14,33.364,7.5528
09/06/2023 15:06:14,33.354,7.553
09/06/2023 15:07:14,33.344,7.5528
09/06/2023 15:08:14,33.334,7.553
09/06/2023 15:09:14,33.323,7.5528
09/06/2023 15:10:14,33.313,7.5528
09/06/2023 15:11:14,33.302,7.553
09/06/2023 15:12:14,33.29,7.5528
09/06/2023 15:13:14,33.277,7.5528
09/06/2023 15:14:14,33.266,7.553
09/06/2023 15:15:14,33.253,7.553
09/06/2023 15:16:14,33.24,7.5528
09/06/2023 15:17:14,33.225,7.553
09/06/2023 15:18:14,33.212,7.5528
09/06/2023 15:19:14,33.196,7.5528
09/06/2023 15:20:14,33.182,7.5528
09/06/2023 15:21:14,33.165,7.553
09/06/2023 15:22:14,33.147,7.5528
09/06/2023 15:23:14,33.13,7.5528
09/06/2023 15:24:14,33.112,7.5528
09/06/2023 15:25:14,33.092,7.5528
09/06/2023 15:26:14,33.073,7.5528
09/06/2023 15:27:14,33.052,7.5528
09/06/2023 15:28:14,33.029,7.5528
09/06/2023 15:29:14,33.006,7.5528
09/06/2023 15:30:14,32.984,7.5528
09/06/2023 15:31:14,32.961,7.5528
09/06/2023 15:32:14,32.937,7.5528
09/06/2023 15:33:14,32.912,7.5528
09/06/2023 15:34:14,32.886,7.5528
09/06/2023 15:35:14,32.861,7.5528
09/06/2023 15:36:14,32.835,7.5528
09/06/2023 15:37:14,32.807,7.5528
09/06/2023 15:38:14,32.781,7.5528
09/06/2023 15:39:14,32.752,7.5528
09/06/2023 15:40:14,32.725,7.5528
09/06/2023 15:41:14,32.697,7.5528
09/06/2023 15:42:14,32.67,7.5528
09/06/2023 15:43:14,32.641,7.5528
09/06/2023 15:44:14,32.612,7.5528
09/06/2023 15:45:14,32.584,7.5528
09/06/2023 15:46:14,32.555,7.5528
09/06/2023 15:47:14,32.528,7.5528
09/06/2023 15:48:14,32.5,7.5528
09/06/2023 15:49:14,32.473,7.5528
09/06/2023 15:50:14,32.446,7.5528
09/06/2023 15:51:14,32.418,7.5528
09/06/2023 15:52:14,32.393,7.5528
09/06/2023 15:53:14,32.365,7.5528
09/06/2023 15:54:14,32.338,7.5528
09/06/2023 15:55:14,32.311,7.5528
09/06/2023 15:56:14,32.283,7.5528
09/06/2023 15:57:14,32.257,7.5528
09/06/2023 15:58:14,32.23,7.5528
09/06/2023 15:59:14,32.203,7.5528
09/06/2023 16:00:14,32.176,7.5528
09/06/2023 16:01:14,32.148,7.5528
09/06/2023 16:02:14,32.121,7.5528
09/06/2023 16:03:14,32.094,7.5528
09/06/2023 16:04:14,32.066,7.5528
09/06/2023 16:05:14,32.041,7.5526
09/06/2023 16:06:14,32.014,7.5526
09/06/2023 16:07:14,31.988,7.5528
09/06/2023 16:08:14,31.961,7.5528
09/06/2023 16:09:14,31.935,7.5528
09/06/2023 16:10:14,31.908,7.5528
09/06/2023 16:11:14,31.881,7.5528
09/06/2023 16:12:14,31.853,7.5526
09/06/2023 16:13:14,31.828,7.5526
09/06/2023 16:14:14,31.801,7.5528
09/06/2023 16:15:14,31.773,7.5526
09/06/2023 16:16:14,31.746,7.5526
09/06/2023 16:17:14,31.721,7.5528
09/06/2023 16:18:14,31.693,7.5526
09/06/2023 16:19:14,31.666,7.5526
09/06/2023 16:20:14,31.639,7.5526
09/06/2023 16:21:14,31.614,7.5528
09/06/2023 16:22:14,31.587,7.5526
09/06/2023 16:23:14,31.559,7.5526
09/06/2023 16:24:14,31.532,7.5528
09/06/2023 16:25:14,31.507,7.5526
09/06/2023 16:26:14,31.48,7.5526
09/06/2023 16:27:14,31.453,7.5528
09/06/2023 16:28:14,31.425,7.5528
09/06/2023 16:29:14,31.398,7.5528
09/06/2023 16:30:14,31.371,7.5526
09/06/2023 16:31:14,31.344,7.5526
09/06/2023 16:32:14,31.319,7.5526
09/06/2023 16:33:14,31.292,7.5526
09/06/2023 16:34:14,31.265,7.5526
09/06/2023 16:35:14,31.238,7.5526
09/06/2023 16:36:14,31.211,7.5526
09/06/2023 16:37:14,31.184,7.5526
09/06/2023 16:38:14,31.157,7.5526
09/06/2023 16:39:14,31.13,7.5526
09/06/2023 16:40:14,31.101,7.5526
09/06/2023 16:41:14,31.074,7.5526
09/06/2023 16:42:14,31.047,7.5526
09/06/2023 16:43:14,31.02,7.5526
09/06/2023 16:44:14,30.992,7.5526
09/06/2023 16:45:14,30.965,7.5526
09/06/2023 16:46:14,30.938,7.5526
09/06/2023 16:47:14,30.911,7.5526
09/06/2023 16:48:14,30.882,7.5526
09/06/2023 16:49:14,30.855,7.5526
09/06/2023 16:50:14,30.828,7.5526
09/06/2023 16:51:14,30.801,7.5526
09/06/2023 16:52:14,30.773,7.5526
09/06/2023 16:53:14,30.746,7.5526
09/06/2023 16:54:14,30.719,7.5526
09/06/2023 16:55:14,30.692,7.5528
09/06/2023 16:56:14,30.665,7.5526
09/06/2023 16:57:14,30.639,7.5526
09/06/2023 16:58:14,30.612,7.5526
09/06/2023 16:59:14,30.585,7.5526
09/06/2023 17:00:14,30.558,7.5526
09/06/2023 17:01:14,30.53,7.5526
09/06/2023 17:02:14,30.503,7.5526
09/06/2023 17:03:14,30.476,7.5526
09/06/2023 17:04:14,30.449,7.5526
09/06/2023 17:05:14,30.421,7.5526
09/06/2023 17:06:14,30.392,7.5526
09/06/2023 17:07:14,30.365,7.5526
09/06/2023 17:08:14,30.337,7.5526
09/06/2023 17:09:14,30.309,7.5526
09/06/2023 17:10:14,30.282,7.5528
09/06/2023 17:11:14,30.254,7.5526
09/06/2023 17:12:14,30.227,7.5526
09/06/2023 17:13:14,30.2,7.5528
09/06/2023 17:14:14,30.172,7.5526
09/06/2023 17:15:14,30.145,7.5526
09/06/2023 17:16:14,30.117,7.5526
09/06/2023 17:17:14,30.09,7.5526
09/06/2023 17:18:14,30.063,7.5526
09/06/2023 17:19:14,30.035,7.5528
09/06/2023 17:20:14,30.008,7.5528
09/06/2023 17:21:14,29.982,7.5526
09/06/2023 17:22:14,29.955,7.5528
09/06/2023 17:23:14,29.928,7.5526
09/06/2023 17:24:14,29.902,7.5526
09/06/2023 17:25:14,29.875,7.5528
09/06/2023 17:26:14,29.848,7.5528
09/06/2023 17:27:14,29.822,7.5526
09/06/2023 17:28:14,29.795,7.5526
09/06/2023 17:29:14,29.768,7.5526
09/06/2023 17:30:14,29.742,7.5528
09/06/2023 17:31:14,29.715,7.5526
09/06/2023 17:32:14,29.688,7.5526
09/06/2023 17:33:14,29.662,7.5528
09/06/2023 17:34:14,29.634,7.5526
09/06/2023 17:35:14,29.607,7.5528
09/06/2023 17:36:14,29.58,7.5526
09/06/2023 17:37:14,29.552,7.5526
09/06/2023 17:38:14,29.526,7.5528
09/06/2023 17:39:14,29.497,7.5528
09/06/2023 17:40:14,29.471,7.5528
09/06/2023 17:41:14,29.443,7.5528
09/06/2023 17:42:14,29.416,7.5528
09/06/2023 17:43:14,29.39,7.5528
09/06/2023 17:44:14,29.361,7.5526
09/06/2023 17:45:14,29.335,7.5528
09/06/2023 17:46:14,29.308,7.5526
09/06/2023 17:47:14,29.28,7.5528
09/06/2023 17:48:14,29.254,7.5528
09/06/2023 17:49:14,29.226,7.5528
09/06/2023 17:50:14,29.199,7.5528
09/06/2023 17:51:14,29.173,7.5528
09/06/2023 17:52:14,29.146,7.5528
09/06/2023 17:53:14,29.12,7.5528
09/06/2023 17:54:14,29.093,7.5528
09/06/2023 17:55:14,29.067,7.5528
09/06/2023 17:56:14,29.04,7.5528
09/06/2023 17:57:14,29.015,7.5526
09/06/2023 17:58:14,28.987,7.5526
09/06/2023 17:59:14,28.961,7.553
09/06/2023 18:00:14,28.934,7.5528
09/06/2023 18:01:14,28.908,7.5528
09/06/2023 18:02:14,28.88,7.5528
09/06/2023 18:03:14,28.853,7.5528
09/06/2023 18:04:14,28.827,7.5528
09/06/2023 18:05:14,28.799,7.5528
09/06/2023 18:06:14,28.773,7.553
09/06/2023 18:07:14,28.746,7.553
09/06/2023 18:08:14,28.72,7.5526
09/06/2023 18:09:14,28.693,7.553
09/06/2023 18:10:14,28.667,7.5528
09/06/2023 18:11:14,28.641,7.553
09/06/2023 18:12:14,28.614,7.5528
09/06/2023 18:13:14,28.588,7.5528
09/06/2023 18:14:14,28.562,7.5528
09/06/2023 18:15:14,28.537,7.5528
09/06/2023 18:16:14,28.51,7.5528
09/06/2023 18:17:14,28.484,7.5528
09/06/2023 18:18:14,28.458,7.5528
09/06/2023 18:19:14,28.431,7.5528
09/06/2023 18:20:14,28.405,7.5528
09/06/2023 18:21:14,28.379,7.5526
09/06/2023 18:22:14,28.352,7.553
09/06/2023 18:23:14,28.326,7.553
09/06/2023 18:24:14,28.3,7.5526
09/06/2023 18:25:14,28.273,7.553
09/06/2023 18:26:14,28.247,7.5526
09/06/2023 18:27:14,28.221,7.5528
09/06/2023 18:28:14,28.195,7.5528
09/06/2023 18:29:14,28.17,7.5526
09/06/2023 18:30:14,28.145,7.553
09/06/2023 18:31:14,28.119,7.5528
09/06/2023 18:32:14,28.094,7.5528
09/06/2023 18:33:14,28.069,7.5528
09/06/2023 18:34:14,28.045,7.5528
09/06/2023 18:35:14,28.021,7.5531
09/06/2023 18:36:14,27.997,7.553
09/06/2023 18:37:14,27.972,7.5528
09/06/2023 18:38:14,27.947,7.5528
09/06/2023 18:39:14,27.924,7.553
09/06/2023 18:40:14,27.899,7.553
09/06/2023 18:41:14,27.875,7.5528
09/06/2023 18:42:14,27.85,7.5528
09/06/2023 18:43:14,27.827,7.5528
09/06/2023 18:44:14,27.802,7.5528
09/06/2023 18:45:14,27.778,7.553
09/06/2023 18:46:14,27.755,7.5528
09/06/2023 18:47:14,27.73,7.5528
09/06/2023 18:48:14,27.705,7.5528
09/06/2023 18:49:14,27.682,7.5528
09/06/2023 18:50:14,27.658,7.553
09/06/2023 18:51:14,27.633,7.5526
09/06/2023 18:52:14,27.61,7.553
09/06/2023 18:53:14,27.585,7.5528
09/06/2023 18:54:14,27.562,7.5528
09/06/2023 18:55:14,27.537,7.553
09/06/2023 18:56:14,27.513,7.553
09/06/2023 18:57:14,27.49,7.553
09/06/2023 18:58:14,27.465,7.553
09/06/2023 18:59:14,27.441,7.5528
09/06/2023 19:00:14,27.418,7.553
09/06/2023 19:01:14,27.393,7.553
09/06/2023 19:02:14,27.37,7.553
09/06/2023 19:03:14,27.345,7.5528
09/06/2023 19:04:14,27.321,7.553
09/06/2023 19:05:14,27.296,7.5528
09/06/2023 19:06:14,27.273,7.5528
09/06/2023 19:07:14,27.249,7.5528
09/06/2023 19:08:14,27.224,7.5528
09/06/2023 19:09:14,27.199,7.553
09/06/2023 19:10:14,27.176,7.5528
09/06/2023 19:11:14,27.152,7.553
09/06/2023 19:12:14,27.129,7.5528
09/06/2023 19:13:14,27.106,7.5528
09/06/2023 19:14:14,27.081,7.553
09/06/2023 19:15:14,27.058,7.553
09/06/2023 19:16:14,27.035,7.5528
09/06/2023 19:17:14,27.012,7.5531
09/06/2023 19:18:14,26.989,7.5528
09/06/2023 19:19:14,26.968,7.5528
09/06/2023 19:20:14,26.945,7.553
09/06/2023 19:21:14,26.922,7.553
09/06/2023 19:22:14,26.9,7.5528
09/06/2023 19:23:14,26.877,7.5528
09/06/2023 19:24:14,26.855,7.5528
09/06/2023 19:25:14,26.833,7.5526
09/06/2023 19:26:14,26.81,7.553
09/06/2023 19:27:14,26.789,7.553
09/06/2023 19:28:14,26.766,7.5528
09/06/2023 19:29:14,26.743,7.5528
09/06/2023 19:30:14,26.721,7.5528
09/06/2023 19:31:14,26.698,7.553
09/06/2023 19:32:14,26.677,7.5528
09/06/2023 19:33:14,26.656,7.5528
09/06/2023 19:34:14,26.633,7.5528
09/06/2023 19:35:14,26.611,7.5526
09/06/2023 19:36:14,26.588,7.5528
09/06/2023 19:37:14,26.567,7.553
09/06/2023 19:38:14,26.546,7.5528
09/06/2023 19:39:14,26.524,7.5528
09/06/2023 19:40:14,26.501,7.5531
09/06/2023 19:41:14,26.48,7.5528
09/06/2023 19:42:14,26.459,7.5526
09/06/2023 19:43:14,26.437,7.553
09/06/2023 19:44:14,26.416,7.553
09/06/2023 19:45:14,26.394,7.553
09/06/2023 19:46:14,26.373,7.5528
09/06/2023 19:47:14,26.352,7.5531
09/06/2023 19:48:14,26.33,7.5528
09/06/2023 19:49:14,26.309,7.5526
09/06/2023 19:50:14,26.288,7.5528
09/06/2023 19:51:14,26.266,7.5526
09/06/2023 19:52:14,26.245,7.5528
09/06/2023 19:53:14,26.225,7.5528
09/06/2023 19:54:14,26.204,7.5528
09/06/2023 19:55:14,26.182,7.5528
09/06/2023 19:56:14,26.161,7.5528
09/06/2023 19:57:14,26.14,7.5528
09/06/2023 19:58:14,26.12,7.5528
09/06/2023 19:59:14,26.099,7.5528
09/06/2023 20:00:14,26.077,7.5528
09/06/2023 20:01:14,26.056,7.5528
09/06/2023 20:02:14,26.036,7.5528
09/06/2023 20:03:14,26.015,7.5528
09/06/2023 20:04:14,25.995,7.5528
09/06/2023 20:05:14,25.974,7.5528
09/06/2023 20:06:14,25.952,7.5528
09/06/2023 20:07:14,25.933,7.553
09/06/2023 20:08:14,25.911,7.5528
09/06/2023 20:09:14,25.89,7.553
09/06/2023 20:10:14,25.87,7.5526
09/06/2023 20:11:14,25.849,7.5528
09/06/2023 20:12:14,25.829,7.553
09/06/2023 20:13:14,25.808,7.5528
09/06/2023 20:14:14,25.788,7.5528
09/06/2023 20:15:14,25.767,7.5526
09/06/2023 20:16:14,25.747,7.5528
09/06/2023 20:17:14,25.727,7.5528
09/06/2023 20:18:14,25.708,7.5528
09/06/2023 20:19:14,25.688,7.5528
09/06/2023 20:20:14,25.668,7.5526
09/06/2023 20:21:14,25.648,7.5528
09/06/2023 20:22:14,25.629,7.5528
09/06/2023 20:23:14,25.609,7.5526
09/06/2023 20:24:14,25.589,7.5528
09/06/2023 20:25:14,25.569,7.5528
09/06/2023 20:26:14,25.551,7.5526
09/06/2023 20:27:14,25.531,7.5526
09/06/2023 20:28:14,25.512,7.5526
09/06/2023 20:29:14,25.492,7.5528
09/06/2023 20:30:14,25.474,7.5526
09/06/2023 20:31:14,25.454,7.5526
09/06/2023 20:32:14,25.436,7.5528
09/06/2023 20:33:14,25.416,7.5526
09/06/2023 20:34:14,25.398,7.5526
09/06/2023 20:35:14,25.378,7.5526
09/06/2023 20:36:14,25.36,7.5526
09/06/2023 20:37:14,25.34,7.5524
09/06/2023 20:38:14,25.322,7.5526
09/06/2023 20:39:14,25.302,7.5526
09/06/2023 20:40:14,25.284,7.5528
09/06/2023 20:41:14,25.266,7.5524
09/06/2023 20:42:14,25.246,7.5526
09/06/2023 20:43:14,25.228,7.5524
09/06/2023 20:44:14,25.21,7.5526
09/06/2023 20:45:14,25.192,7.5524
09/06/2023 20:46:14,25.174,7.5526
09/06/2023 20:47:14,25.154,7.5526
09/06/2023 20:48:14,25.136,7.5526
09/06/2023 20:49:14,25.118,7.5524
09/06/2023 20:50:14,25.099,7.5526
09/06/2023 20:51:14,25.081,7.5526
09/06/2023 20:52:14,25.063,7.5526
09/06/2023 20:53:14,25.045,7.5524
09/06/2023 20:54:14,25.027,7.5524
09/06/2023 20:55:14,25.009,7.5524
09/06/2023 20:56:14,24.99,7.5524
09/06/2023 20:57:14,24.972,7.5526
09/06/2023 20:58:14,24.954,7.5524
09/06/2023 20:59:14,24.937,7.5526
09/06/2023 21:00:14,24.919,7.5526
09/06/2023 21:01:14,24.901,7.5526
09/06/2023 21:02:14,24.883,7.5524
09/06/2023 21:03:14,24.866,7.5526
09/06/2023 21:04:14,24.848,7.5526
09/06/2023 21:05:14,24.83,7.5524
09/06/2023 21:06:14,24.813,7.5526
09/06/2023 21:07:14,24.795,7.5526
09/06/2023 21:08:14,24.779,7.5526
09/06/2023 21:09:14,24.761,7.5524
09/06/2023 21:10:14,24.744,7.5524
09/06/2023 21:11:14,24.727,7.5524
09/06/2023 21:12:14,24.711,7.5524
09/06/2023 21:13:14,24.694,7.5524
09/06/2023 21:14:14,24.677,7.5524
09/06/2023 21:15:14,24.661,7.5524
09/06/2023 21:16:14,24.644,7.5524
09/06/2023 21:17:14,24.628,7.5524
09/06/2023 21:18:14,24.611,7.5524
09/06/2023 21:19:14,24.594,7.5524
09/06/2023 21:20:14,24.578,7.5524
09/06/2023 21:21:14,24.561,7.5524
09/06/2023 21:22:14,24.545,7.5524
09/06/2023 21:23:14,24.528,7.5524
09/06/2023 21:24:14,24.511,7.5522
09/06/2023 21:25:14,24.495,7.5524
09/06/2023 21:26:14,24.478,7.5524
09/06/2023 21:27:14,24.462,7.5524
09/06/2023 21:28:14,24.445,7.5524
09/06/2023 21:29:14,24.428,7.5524
09/06/2023 21:30:14,24.413,7.5522
09/06/2023 21:31:14,24.397,7.5524
09/06/2023 21:32:14,24.38,7.5524
09/06/2023 21:33:14,24.365,7.5524
09/06/2023 21:34:14,24.348,7.5524
09/06/2023 21:35:14,24.332,7.5522
09/06/2023 21:36:14,24.315,7.5524
09/06/2023 21:37:14,24.299,7.5524
09/06/2023 21:38:14,24.284,7.5522
09/06/2023 21:39:14,24.267,7.5522
09/06/2023 21:40:14,24.25,7.5524
09/06/2023 21:41:14,24.234,7.5522
09/06/2023 21:42:14,24.217,7.5522
09/06/2023 21:43:14,24.202,7.5524
09/06/2023 21:44:14,24.186,7.5522
09/06/2023 21:45:14,24.169,7.5524
09/06/2023 21:46:14,24.154,7.5524
09/06/2023 21:47:14,24.137,7.5522
09/06/2023 21:48:14,24.121,7.5524
09/06/2023 21:49:14,24.104,7.5524
09/06/2023 21:50:14,24.089,7.5524
09/06/2023 21:51:14,24.073,7.5522
09/06/2023 21:52:14,24.058,7.5522
09/06/2023 21:53:14,24.041,7.5522
09/06/2023 21:54:14,24.026,7.5522
09/06/2023 21:55:14,24.009,7.5524
09/06/2023 21:56:14,23.994,7.5524
09/06/2023 21:57:14,23.978,7.5522
09/06/2023 21:58:14,23.963,7.5522
09/06/2023 21:59:14,23.948,7.5522
09/06/2023 22:00:14,23.933,7.5522
09/06/2023 22:01:14,23.916,7.5522
09/06/2023 22:02:14,23.901,7.5524
09/06/2023 22:03:14,23.886,7.5524
09/06/2023 22:04:14,23.871,7.5524
09/06/2023 22:05:14,23.854,7.5524
09/06/2023 22:06:14,23.839,7.5522
09/06/2023 22:07:14,23.824,7.5524
09/06/2023 22:08:14,23.809,7.5522
09/06/2023 22:09:14,23.794,7.5524
09/06/2023 22:10:14,23.778,7.5524
09/06/2023 22:11:14,23.763,7.5522
09/06/2023 22:12:14,23.748,7.5522
09/06/2023 22:13:14,23.732,7.5524
09/06/2023 22:14:14,23.717,7.5522
09/06/2023 22:15:14,23.702,7.5522
09/06/2023 22:16:14,23.687,7.5524
09/06/2023 22:17:14,23.672,7.5522
09/06/2023 22:18:14,23.657,7.5524
09/06/2023 22:19:14,23.642,7.5524
09/06/2023 22:20:14,23.627,7.5522
09/06/2023 22:21:14,23.612,7.5522
09/06/2023 22:22:14,23.597,7.5524
09/06/2023 22:23:14,23.582,7.5522
09/06/2023 22:24:14,23.567,7.5524
09/06/2023 22:25:14,23.552,7.5524
09/06/2023 22:26:14,23.537,7.5524
09/06/2023 22:27:14,23.522,7.5522
09/06/2023 22:28:14,23.507,7.5524
09/06/2023 22:29:14,23.492,7.5522
09/06/2023 22:30:14,23.477,7.5522
09/06/2023 22:31:14,23.462,7.5524
09/06/2023 22:32:14,23.447,7.5522
09/06/2023 22:33:14,23.432,7.5524
09/06/2023 22:34:14,23.417,7.5522
09/06/2023 22:35:14,23.403,7.5522
09/06/2023 22:36:14,23.388,7.5522
09/06/2023 22:37:14,23.373,7.5522
09/06/2023 22:38:14,23.358,7.5522
09/06/2023 22:39:14,23.343,7.5522
09/06/2023 22:40:14,23.33,7.5522
09/06/2023 22:41:14,23.315,7.5522
09/06/2023 22:42:14,23.3,7.5522
09/06/2023 22:43:14,23.285,7.5522
09/06/2023 22:44:14,23.271,7.5522
09/06/2023 22:45:14,23.256,7.5524
09/06/2023 22:46:14,23.241,7.5522
09/06/2023 22:47:14,23.228,7.5522
09/06/2023 22:48:14,23.213,7.5522
09/06/2023 22:49:14,23.198,7.5522
09/06/2023 22:50:14,23.184,7.5522
09/06/2023 22:51:14,23.169,7.5522
09/06/2023 22:52:14,23.156,7.5522
09/06/2023 22:53:14,23.142,7.5522
09/06/2023 22:54:14,23.127,7.5524
09/06/2023 22:55:14,23.114,7.5522
09/06/2023 22:56:14,23.1,7.5522
09/06/2023 22:57:14,23.087,7.5524
09/06/2023 22:58:14,23.072,7.5522
09/06/2023 22:59:14,23.058,7.5524
09/06/2023 23:00:14,23.045,7.5522
09/06/2023 23:01:14,23.03,7.5522
09/06/2023 23:02:14,23.016,7.5522
09/06/2023 23:03:14,23.003,7.5522
09/06/2023 23:04:14,22.988,7.5522
09/06/2023 23:05:14,22.974,7.5522
09/06/2023 23:06:14,22.961,7.5522
09/06/2023 23:07:14,22.947,7.5522
09/06/2023 23:08:14,22.934,7.5522
09/06/2023 23:09:14,22.919,7.5522
09/06/2023 23:10:14,22.905,7.5522
09/06/2023 23:11:14,22.892,7.5522
09/06/2023 23:12:14,22.878,7.5522
09/06/2023 23:13:14,22.863,7.5522
09/06/2023 23:14:14,22.85,7.5522
09/06/2023 23:15:14,22.835,7.5522
09/06/2023 23:16:14,22.821,7.5522
09/06/2023 23:17:14,22.808,7.5522
09/06/2023 23:18:14,22.793,7.5522
09/06/2023 23:19:14,22.779,7.5522
09/06/2023 23:20:14,22.764,7.5522
09/06/2023 23:21:14,22.751,7.5522
09/06/2023 23:22:14,22.736,7.5522
09/06/2023 23:23:14,22.723,7.5522
09/06/2023 23:24:14,22.709,7.5522
09/06/2023 23:25:14,22.694,7.5522
09/06/2023 23:26:14,22.681,7.5522
09/06/2023 23:27:14,22.666,7.5522
09/06/2023 23:28:14,22.652,7.5522
09/06/2023 23:29:14,22.637,7.5522
09/06/2023 23:30:14,22.624,7.5522
09/06/2023 23:31:14,22.61,7.5522
09/06/2023 23:32:14,22.595,7.5522
09/06/2023 23:33:14,22.582,7.5522
09/06/2023 23:34:14,22.568,7.5522
09/06/2023 23:35:14,22.553,7.5522
09/06/2023 23:36:14,22.54,7.5522
09/06/2023 23:37:14,22.526,7.5522
09/06/2023 23:38:14,22.513,7.5522
09/06/2023 23:39:14,22.498,7.5522
09/06/2023 23:40:14,22.485,7.5522
09/06/2023 23:41:14,22.471,7.5522
09/06/2023 23:42:14,22.458,7.5522
09/06/2023 23:43:14,22.444,7.5522
09/06/2023 23:44:14,22.429,7.5522
09/06/2023 23:45:14,22.416,7.5522
09/06/2023 23:46:14,22.402,7.5522
09/06/2023 23:47:14,22.389,7.5522
09/06/2023 23:48:14,22.374,7.5522
09/06/2023 23:49:14,22.36,7.5522
09/06/2023 23:50:14,22.347,7.5522
09/06/2023 23:51:14,22.333,7.5522
09/06/2023 23:52:14,22.32,7.5522
09/06/2023 23:53:14,22.305,7.5522
09/06/2023 23:54:14,22.292,7.5522
09/06/2023 23:55:14,22.278,7.5522
09/06/2023 23:56:14,22.266,7.5522
09/06/2023 23:57:14,22.253,7.5522
09/06/2023 23:58:14,22.239,7.5522
09/06/2023 23:59:14,22.226,7.5522
09/07/2023 00:00:14,22.212,7.5522
09/07/2023 00:01:14,22.199,7.5522
09/07/2023 00:02:14,22.185,7.5522
09/07/2023 00:03:14,22.172,7.5522
09/07/2023 00:04:14,22.157,7.5522
09/07/2023 00:05:14,22.144,7.5522
09/07/2023 00:06:14,22.13,7.5522
09/07/2023 00:07:14,22.117,7.5522
09/07/2023 00:08:14,22.102,7.5522
09/07/2023 00:09:14,22.088,7.5522
09/07/2023 00:10:14,22.075,7.5522
09/07/2023 00:11:14,22.06,7.5522
09/07/2023 00:12:14,22.046,7.5522
09/07/2023 00:13:14,22.031,7.5522
09/07/2023 00:14:14,22.018,7.5522
09/07/2023 00:15:14,22.003,7.5522
09/07/2023 00:16:14,21.99,7.5522
09/07/2023 00:17:14,21.976,7.5522
09/07/2023 00:18:14,21.961,7.5522
09/07/2023 00:19:14,21.948,7.5524
09/07/2023 00:20:14,21.934,7.5522
09/07/2023 00:21:14,21.921,7.5522
09/07/2023 00:22:14,21.907,7.5522
09/07/2023 00:23:14,21.894,7.5522
09/07/2023 00:24:14,21.881,7.5522
09/07/2023 00:25:14,21.867,7.5522
09/07/2023 00:26:14,21.854,7.5522
09/07/2023 00:27:14,21.84,7.5522
09/07/2023 00:28:14,21.827,7.5522
09/07/2023 00:29:14,21.813,7.5522
09/07/2023 00:30:14,21.8,7.5522
09/07/2023 00:31:14,21.786,7.5522
09/07/2023 00:32:14,21.773,7.5522
09/07/2023 00:33:14,21.761,7.5522
09/07/2023 00:34:14,21.748,7.5522
09/07/2023 00:35:14,21.736,7.5522
09/07/2023 00:36:14,21.722,7.5522
09/07/2023 00:37:14,21.71,7.5522
09/07/2023 00:38:14,21.697,7.5522
09/07/2023 00:39:14,21.685,7.5522
09/07/2023 00:40:14,21.673,7.5522
09/07/2023 00:41:14,21.66,7.5522
09/07/2023 00:42:14,21.648,7.5522
09/07/2023 00:43:14,21.636,7.5522
09/07/2023 00:44:14,21.622,7.5522
09/07/2023 00:45:14,21.61,7.5522
09/07/2023 00:46:14,21.597,7.5522
09/07/2023 00:47:14,21.585,7.5522
09/07/2023 00:48:14,21.573,7.5522
09/07/2023 00:49:14,21.561,7.5522
09/07/2023 00:50:14,21.548,7.5522
09/07/2023 00:51:14,21.536,7.5522
09/07/2023 00:52:14,21.524,7.5522
09/07/2023 00:53:14,21.512,7.5522
09/07/2023 00:54:14,21.5,7.5522
09/07/2023 00:55:14,21.486,7.5522
09/07/2023 00:56:14,21.475,7.5522
09/07/2023 00:57:14,21.463,7.5522
09/07/2023 00:58:14,21.451,7.5522
09/07/2023 00:59:14,21.439,7.5521
09/07/2023 01:00:14,21.427,7.5522
09/07/2023 01:01:14,21.415,7.5522
09/07/2023 01:02:14,21.403,7.5522
09/07/2023 01:03:14,21.39,7.5522
09/07/2023 01:04:14,21.378,7.5521
09/07/2023 01:05:14,21.364,7.5521
09/07/2023 01:06:14,21.352,7.5521
09/07/2023 01:07:14,21.339,7.5522
09/07/2023 01:08:14,21.327,7.5522
09/07/2023 01:09:14,21.315,7.5522
09/07/2023 01:10:14,21.302,7.5522
09/07/2023 01:11:14,21.29,7.5521
09/07/2023 01:12:14,21.278,7.5522
09/07/2023 01:13:14,21.266,7.5521
09/07/2023 01:14:14,21.252,7.5522
09/07/2023 01:15:14,21.24,7.5521
09/07/2023 01:16:14,21.228,7.5521
09/07/2023 01:17:14,21.217,7.5521
09/07/2023 01:18:14,21.205,7.5521
09/07/2023 01:19:14,21.193,7.5521
09/07/2023 01:20:14,21.181,7.5521
09/07/2023 01:21:14,21.169,7.5521
09/07/2023 01:22:14,21.157,7.5517
09/07/2023 01:23:14,21.145,7.5519
09/07/2023 01:24:14,21.133,7.5519
09/07/2023 01:25:14,21.121,7.5521
09/07/2023 01:26:14,21.109,7.5521
09/07/2023 01:27:14,21.099,7.5519
09/07/2023 01:28:14,21.087,7.5519
09/07/2023 01:29:14,21.075,7.5519
09/07/2023 01:30:14,21.064,7.5519
09/07/2023 01:31:14,21.053,7.5519
09/07/2023 01:32:14,21.042,7.5519
09/07/2023 01:33:14,21.03,7.5517
09/07/2023 01:34:14,21.02,7.5517
09/07/2023 01:35:14,21.008,7.5517
09/07/2023 01:36:14,20.997,7.5517
09/07/2023 01:37:14,20.986,7.5519
09/07/2023 01:38:14,20.975,7.5516
09/07/2023 01:39:14,20.963,7.5516
09/07/2023 01:40:14,20.953,7.5517
09/07/2023 01:41:14,20.941,7.5514
09/07/2023 01:42:14,20.93,7.5516
09/07/2023 01:43:14,20.918,7.5516
09/07/2023 01:44:14,20.908,7.5516
09/07/2023 01:45:14,20.896,7.5514
09/07/2023 01:46:14,20.886,7.5516
09/07/2023 01:47:14,20.874,7.5516
09/07/2023 01:48:14,20.863,7.5514
09/07/2023 01:49:14,20.851,7.5514
09/07/2023 01:50:14,20.84,7.5512
09/07/2023 01:51:14,20.828,7.5514
09/07/2023 01:52:14,20.817,7.5512
09/07/2023 01:53:14,20.805,7.5511
09/07/2023 01:54:14,20.793,7.5512
09/07/2023 01:55:14,20.783,7.5512
09/07/2023 01:56:14,20.771,7.5509
09/07/2023 01:57:14,20.761,7.5509
09/07/2023 01:58:14,20.749,7.5511
09/07/2023 01:59:14,20.738,7.5509
09/07/2023 02:00:14,20.728,7.5509
09/07/2023 02:01:14,20.716,7.5509
09/07/2023 02:02:14,20.705,7.5509
09/07/2023 02:03:14,20.695,7.5511
09/07/2023 02:04:14,20.685,7.5507
09/07/2023 02:05:14,20.674,7.5507
09/07/2023 02:06:14,20.662,7.5507
09/07/2023 02:07:14,20.652,7.5509
09/07/2023 02:08:14,20.641,7.5505
09/07/2023 02:09:14,20.631,7.5505
09/07/2023 02:10:14,20.621,7.5507
09/07/2023 02:11:14,20.61,7.5507
09/07/2023 02:12:14,20.6,7.5504
09/07/2023 02:13:14,20.589,7.5504
09/07/2023 02:14:14,20.579,7.5505
09/07/2023 02:15:14,20.567,7.5505
09/07/2023 02:16:14,20.557,7.5504
09/07/2023 02:17:14,20.546,7.5504
09/07/2023 02:18:14,20.534,7.5505
09/07/2023 02:19:14,20.524,7.5502
09/07/2023 02:20:14,20.512,7.5502
09/07/2023 02:21:14,20.501,7.5504
09/07/2023 02:22:14,20.49,7.5502
09/07/2023 02:23:14,20.479,7.55
09/07/2023 02:24:14,20.467,7.55
09/07/2023 02:25:14,20.457,7.55
09/07/2023 02:26:14,20.446,7.55
09/07/2023 02:27:14,20.434,7.55
09/07/2023 02:28:14,20.424,7.5499
09/07/2023 02:29:14,20.412,7.5499
09/07/2023 02:30:14,20.402,7.5499
09/07/2023 02:31:14,20.39,7.5499
09/07/2023 02:32:14,20.379,7.55
09/07/2023 02:33:14,20.367,7.5499
09/07/2023 02:34:14,20.357,7.5499
09/07/2023 02:35:14,20.345,7.5497
09/07/2023 02:36:14,20.335,7.5497
09/07/2023 02:37:14,20.323,7.5497
09/07/2023 02:38:14,20.312,7.5499
09/07/2023 02:39:14,20.302,7.5499
09/07/2023 02:40:14,20.29,7.5497
09/07/2023 02:41:14,20.28,7.5495
09/07/2023 02:42:14,20.268,7.5497
09/07/2023 02:43:14,20.257,7.5495
09/07/2023 02:44:14,20.245,7.5497
09/07/2023 02:45:14,20.235,7.5497
09/07/2023 02:46:14,20.225,7.5497
09/07/2023 02:47:14,20.213,7.5497
09/07/2023 02:48:14,20.202,7.5495
09/07/2023 02:49:14,20.192,7.5495
09/07/2023 02:50:14,20.181,7.5497
09/07/2023 02:51:14,20.171,7.5495
09/07/2023 02:52:14,20.161,7.5497
09/07/2023 02:53:14,20.149,7.5495
09/07/2023 02:54:14,20.138,7.5497
09/07/2023 02:55:14,20.128,7.5495
09/07/2023 02:56:14,20.117,7.5495
09/07/2023 02:57:14,20.107,7.5495
09/07/2023 02:58:14,20.097,7.5495
09/07/2023 02:59:14,20.086,7.5495
09/07/2023 03:00:14,20.077,7.5497
09/07/2023 03:01:14,20.067,7.5495
09/07/2023 03:02:14,20.056,7.5495
09/07/2023 03:03:14,20.046,7.5497
09/07/2023 03:04:14,20.036,7.5495
09/07/2023 03:05:14,20.027,7.5495
09/07/2023 03:06:14,20.016,7.5495
09/07/2023 03:07:14,20.006,7.5495
09/07/2023 03:08:14,19.997,7.5495
09/07/2023 03:09:14,19.987,7.5495
09/07/2023 03:10:14,19.978,7.5495
09/07/2023 03:11:14,19.969,7.5495
09/07/2023 03:12:14,19.958,7.5495
09/07/2023 03:13:14,19.949,7.5495
09/07/2023 03:14:14,19.94,7.5495
09/07/2023 03:15:14,19.93,7.5497
09/07/2023 03:16:14,19.921,7.5495
09/07/2023 03:17:14,19.912,7.5495
09/07/2023 03:18:14,19.903,7.5495
09/07/2023 03:19:14,19.894,7.5495
09/07/2023 03:20:14,19.885,7.5495
09/07/2023 03:21:14,19.877,7.5495
09/07/2023 03:22:14,19.868,7.5495
09/07/2023 03:23:14,19.859,7.5495
09/07/2023 03:24:14,19.85,7.5497
09/07/2023 03:25:14,19.841,7.5495
09/07/2023 03:26:14,19.832,7.5495
09/07/2023 03:27:14,19.823,7.5495
09/07/2023 03:28:14,19.816,7.5495
09/07/2023 03:29:14,19.807,7.5495
09/07/2023 03:30:14,19.798,7.5495
09/07/2023 03:31:14,19.789,7.5495
09/07/2023 03:32:14,19.78,7.5495
09/07/2023 03:33:14,19.771,7.5495
09/07/2023 03:34:14,19.762,7.5495
09/07/2023 03:35:14,19.752,7.5495
09/07/2023 03:36:14,19.744,7.5495
09/07/2023 03:37:14,19.735,7.5495
09/07/2023 03:38:14,19.726,7.5495
09/07/2023 03:39:14,19.717,7.5495
09/07/2023 03:40:14,19.708,7.5495
09/07/2023 03:41:14,19.701,7.5495
09/07/2023 03:42:14,19.692,7.5495
09/07/2023 03:43:14,19.685,7.5495
09/07/2023 03:44:14,19.676,7.5495
09/07/2023 03:45:14,19.668,7.5495
09/07/2023 03:46:14,19.661,7.5495
09/07/2023 03:47:14,19.652,7.5495
09/07/2023 03:48:14,19.645,7.5495
09/07/2023 03:49:14,19.637,7.5495
09/07/2023 03:50:14,19.63,7.5495
09/07/2023 03:51:14,19.622,7.5495
09/07/2023 03:52:14,19.616,7.5495
09/07/2023 03:53:14,19.609,7.5495
09/07/2023 03:54:14,19.601,7.5495
09/07/2023 03:55:14,19.595,7.5495
09/07/2023 03:56:14,19.589,7.5495
09/07/2023 03:57:14,19.582,7.5495
09/07/2023 03:58:14,19.576,7.5495
09/07/2023 03:59:14,19.57,7.5495
09/07/2023 04:00:14,19.564,7.5495
09/07/2023 04:01:14,19.558,7.5495
09/07/2023 04:02:14,19.552,7.5495
09/07/2023 04:03:14,19.548,7.5495
09/07/2023 04:04:14,19.542,7.5495
09/07/2023 04:05:14,19.536,7.5495
09/07/2023 04:06:14,19.532,7.5495
09/07/2023 04:07:14,19.527,7.5495
09/07/2023 04:08:14,19.521,7.5495
09/07/2023 04:09:14,19.517,7.5495
09/07/2023 04:10:14,19.512,7.5495
09/07/2023 04:11:14,19.508,7.5495
09/07/2023 04:12:14,19.503,7.5495
09/07/2023 04:13:14,19.499,7.5495
09/07/2023 04:14:14,19.494,7.5495
09/07/2023 04:15:14,19.49,7.5495
09/07/2023 04:16:14,19.487,7.5495
09/07/2023 04:17:14,19.482,7.5495
09/07/2023 04:18:14,19.478,7.5495
09/07/2023 04:19:14,19.475,7.5495
09/07/2023 04:20:14,19.471,7.5495
09/07/2023 04:21:14,19.468,7.5495
09/07/2023 04:22:14,19.463,7.5495
09/07/2023 04:23:14,19.46,7.5495
09/07/2023 04:24:14,19.457,7.5495
09/07/2023 04:25:14,19.454,7.5495
09/07/2023 04:26:14,19.451,7.5495
09/07/2023 04:27:14,19.448,7.5495
09/07/2023 04:28:14,19.445,7.5495
09/07/2023 04:29:14,19.442,7.5495
09/07/2023 04:30:14,19.441,7.5495
09/07/2023 04:31:14,19.438,7.5495
09/07/2023 04:32:14,19.435,7.5495
09/07/2023 04:33:14,19.433,7.5495
09/07/2023 04:34:14,19.432,7.5495
09/07/2023 04:35:14,19.429,7.5495
09/07/2023 04:36:14,19.427,7.5495
09/07/2023 04:37:14,19.426,7.5495
09/07/2023 04:38:14,19.423,7.5495
09/07/2023 04:39:14,19.421,7.5495
09/07/2023 04:40:14,19.42,7.5495
09/07/2023 04:41:14,19.419,7.5495
09/07/2023 04:42:14,19.417,7.5495
09/07/2023 04:43:14,19.417,7.5495
09/07/2023 04:44:14,19.416,7.5495
09/07/2023 04:45:14,19.414,7.5495
09/07/2023 04:46:14,19.414,7.5495
09/07/2023 04:47:14,19.413,7.5495
09/07/2023 04:48:14,19.413,7.5495
09/07/2023 04:49:14,19.413,7.5495
09/07/2023 04:50:14,19.413,7.5495
09/07/2023 04:51:14,19.413,7.5495
09/07/2023 04:52:14,19.413,7.5495
09/07/2023 04:53:14,19.413,7.5495
09/07/2023 04:54:14,19.413,7.5494
09/07/2023 04:55:14,19.414,7.5495
09/07/2023 04:56:14,19.414,7.5495
09/07/2023 04:57:14,19.416,7.5494
09/07/2023 04:58:14,19.417,7.5494
09/07/2023 04:59:14,19.419,7.5494
09/07/2023 05:00:14,19.42,7.5494
09/07/2023 05:01:14,19.423,7.5492
09/07/2023 05:02:14,19.424,7.5494
09/07/2023 05:03:14,19.427,7.5492
09/07/2023 05:04:14,19.43,7.5494
09/07/2023 05:05:14,19.433,7.5494
09/07/2023 05:06:14,19.436,7.5492
09/07/2023 05:07:14,19.439,7.549
09/07/2023 05:08:14,19.442,7.549
09/07/2023 05:09:14,19.445,7.5492
09/07/2023 05:10:14,19.448,7.5492
09/07/2023 05:11:14,19.453,7.549
09/07/2023 05:12:14,19.456,7.549
09/07/2023 05:13:14,19.46,7.549
09/07/2023 05:14:14,19.463,7.5486
09/07/2023 05:15:14,19.468,7.5488
09/07/2023 05:16:14,19.472,7.5488
09/07/2023 05:17:14,19.476,7.5485
09/07/2023 05:18:14,19.481,7.5483
09/07/2023 05:19:14,19.485,7.5486
09/07/2023 05:20:14,19.49,7.5486
09/07/2023 05:21:14,19.494,7.5486
09/07/2023 05:22:14,19.5,7.5483
09/07/2023 05:23:14,19.505,7.5476
09/07/2023 05:24:14,19.509,7.5476
09/07/2023 05:25:14,19.515,7.5476
09/07/2023 05:26:14,19.521,7.5476
09/07/2023 05:27:14,19.527,7.5473
09/07/2023 05:28:14,19.533,7.5473
09/07/2023 05:29:14,19.539,7.5473
09/07/2023 05:30:14,19.545,7.5473
09/07/2023 05:31:14,19.552,7.5471
09/07/2023 05:32:14,19.558,7.5473
09/07/2023 05:33:14,19.566,7.5471
09/07/2023 05:34:14,19.572,7.5469
09/07/2023 05:35:14,19.579,7.5471
09/07/2023 05:36:14,19.587,7.5471
09/07/2023 05:37:14,19.594,7.5469
09/07/2023 05:38:14,19.601,7.5471
09/07/2023 05:39:14,19.609,7.5469
09/07/2023 05:40:14,19.618,7.5469
09/07/2023 05:41:14,19.625,7.5469
09/07/2023 05:42:14,19.633,7.5471
09/07/2023 05:43:14,19.64,7.5469
09/07/2023 05:44:14,19.649,7.5469
09/07/2023 05:45:14,19.656,7.5469
09/07/2023 05:46:14,19.665,7.5469
09/07/2023 05:47:14,19.674,7.5469
09/07/2023 05:48:14,19.682,7.5469
09/07/2023 05:49:14,19.691,7.5469
09/07/2023 05:50:14,19.7,7.5469
09/07/2023 05:51:14,19.71,7.5469
09/07/2023 05:52:14,19.719,7.5469
09/07/2023 05:53:14,19.728,7.5469
09/07/2023 05:54:14,19.738,7.5469
09/07/2023 05:55:14,19.747,7.5469
09/07/2023 05:56:14,19.756,7.5469
09/07/2023 05:57:14,19.766,7.5469
09/07/2023 05:58:14,19.775,7.5469
09/07/2023 05:59:14,19.784,7.5469
09/07/2023 06:00:14,19.795,7.5469
09/07/2023 06:01:14,19.804,7.5469
09/07/2023 06:02:14,19.814,7.5469
09/07/2023 06:03:14,19.824,7.5469
09/07/2023 06:04:14,19.833,7.5469
09/07/2023 06:05:14,19.844,7.5469
09/07/2023 06:06:14,19.854,7.5469
09/07/2023 06:07:14,19.865,7.5469
09/07/2023 06:08:14,19.874,7.5469
09/07/2023 06:09:14,19.884,7.5469
09/07/2023 06:10:14,19.896,7.5469
09/07/2023 06:11:14,19.906,7.5469
09/07/2023 06:12:14,19.917,7.5469
09/07/2023 06:13:14,19.929,7.5469
09/07/2023 06:14:14,19.939,7.5469
09/07/2023 06:15:14,19.951,7.5469
09/07/2023 06:16:14,19.964,7.5469
09/07/2023 06:17:14,19.976,7.5469
09/07/2023 06:18:14,19.99,7.5469
09/07/2023 06:19:14,20.003,7.5469
09/07/2023 06:20:14,20.016,7.5469
09/07/2023 06:21:14,20.031,7.5469
09/07/2023 06:22:14,20.046,7.5469
09/07/2023 06:23:14,20.061,7.5469
09/07/2023 06:24:14,20.077,7.5469
09/07/2023 06:25:14,20.092,7.5469
09/07/2023 06:26:14,20.11,7.5469
09/07/2023 06:27:14,20.126,7.5469
09/07/2023 06:28:14,20.143,7.5469
09/07/2023 06:29:14,20.161,7.5469
09/07/2023 06:30:14,20.178,7.5469
09/07/2023 06:31:14,20.198,7.5469
09/07/2023 06:32:14,20.216,7.5469
09/07/2023 06:33:14,20.235,7.5469
09/07/2023 06:34:14,20.254,7.5469
09/07/2023 06:35:14,20.272,7.5469
09/07/2023 06:36:14,20.293,7.5469
09/07/2023 06:37:14,20.312,7.5469
09/07/2023 06:38:14,20.332,7.5469
09/07/2023 06:39:14,20.353,7.5469
09/07/2023 06:40:14,20.372,7.5471
09/07/2023 06:41:14,20.393,7.5469
09/07/2023 06:42:14,20.412,7.5471
09/07/2023 06:43:14,20.433,7.5469
09/07/2023 06:44:14,20.452,7.5469
09/07/2023 06:45:14,20.473,7.5469
09/07/2023 06:46:14,20.494,7.5469
09/07/2023 06:47:14,20.515,7.5469
09/07/2023 06:48:14,20.536,7.5469
09/07/2023 06:49:14,20.557,7.5469
09/07/2023 06:50:14,20.579,7.5469
09/07/2023 06:51:14,20.601,7.5469
09/07/2023 06:52:14,20.624,7.5469
09/07/2023 06:53:14,20.647,7.5469
09/07/2023 06:54:14,20.67,7.5469
09/07/2023 06:55:14,20.694,7.5469
09/07/2023 06:56:14,20.717,7.5469
09/07/2023 06:57:14,20.741,7.5471
09/07/2023 06:58:14,20.765,7.5471
09/07/2023 06:59:14,20.789,7.5469
09/07/2023 07:00:14,20.814,7.5469
09/07/2023 07:01:14,20.838,7.5471
09/07/2023 07:02:14,20.863,7.5469
09/07/2023 07:03:14,20.887,7.5471
09/07/2023 07:04:14,20.913,7.5469
09/07/2023 07:05:14,20.938,7.5469
09/07/2023 07:06:14,20.963,7.5471
09/07/2023 07:07:14,20.99,7.5471
09/07/2023 07:08:14,21.015,7.5471
09/07/2023 07:09:14,21.042,7.5469
09/07/2023 07:10:14,21.069,7.5471
09/07/2023 07:11:14,21.097,7.5471
09/07/2023 07:12:14,21.126,7.5471
09/07/2023 07:13:14,21.154,7.5471
09/07/2023 07:14:14,21.182,7.5471
09/07/2023 07:15:14,21.211,7.5471
09/07/2023 07:16:14,21.24,7.5471
09/07/2023 07:17:14,21.269,7.5471
09/07/2023 07:18:14,21.299,7.5471
09/07/2023 07:19:14,21.328,7.5471
09/07/2023 07:20:14,21.358,7.5471
09/07/2023 07:21:14,21.388,7.5471
09/07/2023 07:22:14,21.418,7.5471
09/07/2023 07:23:14,21.449,7.5471
09/07/2023 07:24:14,21.479,7.5471
09/07/2023 07:25:14,21.51,7.5471
09/07/2023 07:26:14,21.54,7.5471
09/07/2023 07:27:14,21.572,7.5471
09/07/2023 07:28:14,21.601,7.5471
09/07/2023 07:29:14,21.633,7.5471
09/07/2023 07:30:14,21.663,7.5471
09/07/2023 07:31:14,21.692,7.5469
09/07/2023 07:32:14,21.721,7.5469
09/07/2023 07:33:14,21.751,7.5469
09/07/2023 07:34:14,21.779,7.5471
09/07/2023 07:35:14,21.809,7.5471
09/07/2023 07:36:14,21.837,7.5469
09/07/2023 07:37:14,21.866,7.5469
09/07/2023 07:38:14,21.893,7.5469
09/07/2023 07:39:14,21.921,7.5471
09/07/2023 07:40:14,21.948,7.5469
09/07/2023 07:41:14,21.976,7.5469
09/07/2023 07:42:14,22.003,7.5469
09/07/2023 07:43:14,22.031,7.5469
09/07/2023 07:44:14,22.06,7.5469
09/07/2023 07:45:14,22.09,7.5469
09/07/2023 07:46:14,22.12,7.5467
09/07/2023 07:47:14,22.15,7.5466
09/07/2023 07:48:14,22.181,7.5467
09/07/2023 07:49:14,22.212,7.5466
09/07/2023 07:50:14,22.244,7.5466
09/07/2023 07:51:14,22.274,7.5466
09/07/2023 07:52:14,22.305,7.5464
09/07/2023 07:53:14,22.336,7.5464
09/07/2023 07:54:14,22.368,7.5464
09/07/2023 07:55:14,22.399,7.5463
09/07/2023 07:56:14,22.431,7.5463
09/07/2023 07:57:14,22.462,7.5463
09/07/2023 07:58:14,22.492,7.5464
09/07/2023 07:59:14,22.522,7.5463
09/07/2023 08:00:14,22.552,7.5461
09/07/2023 08:01:14,22.583,7.5459
09/07/2023 08:02:14,22.612,7.5461
09/07/2023 08:03:14,22.642,7.5457
09/07/2023 08:04:14,22.672,7.5457
09/07/2023 08:05:14,22.702,7.5457
09/07/2023 08:06:14,22.73,7.5456
09/07/2023 08:07:14,22.76,7.5456
09/07/2023 08:08:14,22.788,7.5456
09/07/2023 08:09:14,22.818,7.5454
09/07/2023 08:10:14,22.847,7.5452
09/07/2023 08:11:14,22.875,7.5452
09/07/2023 08:12:14,22.905,7.5452
09/07/2023 08:13:14,22.934,7.545
09/07/2023 08:14:14,22.964,7.5452
09/07/2023 08:15:14,22.994,7.545
09/07/2023 08:16:14,23.024,7.545
09/07/2023 08:17:14,23.054,7.5452
09/07/2023 08:18:14,23.085,7.545
09/07/2023 08:19:14,23.117,7.5449
09/07/2023 08:20:14,23.15,7.5449
09/07/2023 08:21:14,23.184,7.5449
09/07/2023 08:22:14,23.219,7.5447
09/07/2023 08:23:14,23.255,7.5447
09/07/2023 08:24:14,23.292,7.5447
09/07/2023 08:25:14,23.33,7.5447
09/07/2023 08:26:14,23.369,7.5447
09/07/2023 08:27:14,23.408,7.5447
09/07/2023 08:28:14,23.447,7.5447
09/07/2023 08:29:14,23.486,7.5447
09/07/2023 08:30:14,23.525,7.5447
09/07/2023 08:31:14,23.563,7.5447
09/07/2023 08:32:14,23.602,7.5447
09/07/2023 08:33:14,23.641,7.5447
09/07/2023 08:34:14,23.68,7.5447
09/07/2023 08:35:14,23.719,7.5447
09/07/2023 08:36:14,23.758,7.5445
09/07/2023 08:37:14,23.799,7.5447
09/07/2023 08:38:14,23.839,7.5447
09/07/2023 08:39:14,23.881,7.5447
09/07/2023 08:40:14,23.925,7.5447
09/07/2023 08:41:14,23.97,7.5445
09/07/2023 08:42:14,24.017,7.5447
09/07/2023 08:43:14,24.065,7.5447
09/07/2023 08:44:14,24.113,7.5445
09/07/2023 08:45:14,24.163,7.5445
09/07/2023 08:46:14,24.211,7.5447
09/07/2023 08:47:14,24.258,7.5445
09/07/2023 08:48:14,24.306,7.5445
09/07/2023 08:49:14,24.353,7.5445
09/07/2023 08:50:14,24.4,7.5445
09/07/2023 08:51:14,24.446,7.5445
09/07/2023 08:52:14,24.492,7.5445
09/07/2023 08:53:14,24.539,7.5445
09/07/2023 08:54:14,24.587,7.5445
09/07/2023 08:55:14,24.635,7.5447
09/07/2023 08:56:14,24.683,7.5445
09/07/2023 08:57:14,24.732,7.5447
09/07/2023 08:58:14,24.782,7.5445
09/07/2023 08:59:14,24.83,7.5445
09/07/2023 09:00:14,24.878,7.5447
09/07/2023 09:01:14,24.927,7.5447
09/07/2023 09:02:14,24.974,7.5445
09/07/2023 09:03:14,25.021,7.5445
09/07/2023 09:04:14,25.068,7.5447
09/07/2023 09:05:14,25.112,7.5445
09/07/2023 09:06:14,25.155,7.5445
09/07/2023 09:07:14,25.198,7.5445
09/07/2023 09:08:14,25.237,7.5447
09/07/2023 09:09:14,25.278,7.5445
09/07/2023 09:10:14,25.316,7.5447
09/07/2023 09:11:14,25.354,7.5447
09/07/2023 09:12:14,25.392,7.5447
09/07/2023 09:13:14,25.428,7.5447
09/07/2023 09:14:14,25.465,7.5447
09/07/2023 09:15:14,25.501,7.5447
09/07/2023 09:16:14,25.538,7.5447
09/07/2023 09:17:14,25.576,7.5447
09/07/2023 09:18:14,25.617,7.5447
09/07/2023 09:19:14,25.659,7.5447
09/07/2023 09:20:14,25.703,7.5447
09/07/2023 09:21:14,25.749,7.5447
09/07/2023 09:22:14,25.794,7.5447
09/07/2023 09:23:14,25.841,7.5447
09/07/2023 09:24:14,25.889,7.5447
09/07/2023 09:25:14,25.936,7.5447
09/07/2023 09:26:14,25.983,7.5447
09/07/2023 09:27:14,26.029,7.5447
09/07/2023 09:28:14,26.074,7.5447
09/07/2023 09:29:14,26.122,7.5447
09/07/2023 09:30:14,26.167,7.5447
09/07/2023 09:31:14,26.214,7.5447
09/07/2023 09:32:14,26.263,7.5447
09/07/2023 09:33:14,26.314,7.5447
09/07/2023 09:34:14,26.365,7.5447
09/07/2023 09:35:14,26.42,7.5447
09/07/2023 09:36:14,26.475,7.5447
09/07/2023 09:37:14,26.532,7.5447
09/07/2023 09:38:14,26.591,7.5447
09/07/2023 09:39:14,26.651,7.5447
09/07/2023 09:40:14,26.711,7.5447
09/07/2023 09:41:14,26.773,7.5447
09/07/2023 09:42:14,26.836,7.5447
09/07/2023 09:43:14,26.899,7.5447
09/07/2023 09:44:14,26.963,7.5447
09/07/2023 09:45:14,27.028,7.5447
09/07/2023 09:46:14,27.094,7.5447
09/07/2023 09:47:14,27.16,7.5449
09/07/2023 09:48:14,27.225,7.5447
09/07/2023 09:49:14,27.293,7.5447
09/07/2023 09:50:14,27.361,7.5447
09/07/2023 09:51:14,27.428,7.5447
09/07/2023 09:52:14,27.497,7.5447
09/07/2023 09:53:14,27.565,7.5449
09/07/2023 09:54:14,27.634,7.5447
09/07/2023 09:55:14,27.704,7.5447
09/07/2023 09:56:14,27.775,7.5449
09/07/2023 09:57:14,27.846,7.5449
09/07/2023 09:58:14,27.916,7.5449
09/07/2023 09:59:14,27.987,7.5447
09/07/2023 10:00:14,28.057,7.5449
09/07/2023 10:01:14,28.128,7.5449
09/07/2023 10:02:14,28.198,7.5449
09/07/2023 10:03:14,28.269,7.5447
09/07/2023 10:04:14,28.34,7.5447
09/07/2023 10:05:14,28.411,7.5449
09/07/2023 10:06:14,28.482,7.5449
09/07/2023 10:07:14,28.555,7.5449
09/07/2023 10:08:14,28.627,7.5449
09/07/2023 10:09:14,28.7,7.5449
09/07/2023 10:10:14,28.773,7.5449
09/07/2023 10:11:14,28.846,7.5449
09/07/2023 10:12:14,28.919,7.5449
09/07/2023 10:13:14,28.992,7.5449
09/07/2023 10:14:14,29.065,7.5449
09/07/2023 10:15:14,29.137,7.5449
09/07/2023 10:16:14,29.21,7.5449
09/07/2023 10:17:14,29.282,7.5449
09/07/2023 10:18:14,29.354,7.5449
09/07/2023 10:19:14,29.425,7.5449
09/07/2023 10:20:14,29.496,7.5449
09/07/2023 10:21:14,29.566,7.5449
09/07/2023 10:22:14,29.635,7.5449
09/07/2023 10:23:14,29.704,7.5449
09/07/2023 10:24:14,29.773,7.5449
09/07/2023 10:25:14,29.839,7.5449
09/07/2023 10:26:14,29.905,7.5449
09/07/2023 10:27:14,29.969,7.5449
09/07/2023 10:28:14,30.032,7.5449
09/07/2023 10:29:14,30.095,7.5449
09/07/2023 10:30:14,30.156,7.5449
09/07/2023 10:31:14,30.216,7.5449
09/07/2023 10:32:14,30.276,7.5449
09/07/2023 10:33:14,30.336,7.5449
09/07/2023 10:34:14,30.395,7.5449
09/07/2023 10:35:14,30.455,7.5449
09/07/2023 10:36:14,30.514,7.5449
09/07/2023 10:37:14,30.572,7.5449
09/07/2023 10:38:14,30.631,7.5449
09/07/2023 10:39:14,30.689,7.5449
09/07/2023 10:40:14,30.746,7.5449
09/07/2023 10:41:14,30.803,7.5449
09/07/2023 10:42:14,30.86,7.5449
09/07/2023 10:43:14,30.917,7.5449
09/07/2023 10:44:14,30.977,7.545
09/07/2023 10:45:14,31.036,7.5449
09/07/2023 10:46:14,31.096,7.5449
09/07/2023 10:47:14,31.157,7.5449
09/07/2023 10:48:14,31.217,7.5449
09/07/2023 10:49:14,31.277,7.545
09/07/2023 10:50:14,31.339,7.5449
09/07/2023 10:51:14,31.402,7.545
09/07/2023 10:52:14,31.462,7.545
09/07/2023 10:53:14,31.521,7.545
09/07/2023 10:54:14,31.58,7.545
09/07/2023 10:55:14,31.639,7.545
09/07/2023 10:56:14,31.7,7.5449
09/07/2023 10:57:14,31.757,7.545
09/07/2023 10:58:14,31.815,7.5449
09/07/2023 10:59:14,31.871,7.545
09/07/2023 11:00:14,31.927,7.5449
09/07/2023 11:01:14,31.981,7.5449
09/07/2023 11:02:14,32.034,7.545
09/07/2023 11:03:14,32.086,7.545
09/07/2023 11:04:14,32.135,7.545
09/07/2023 11:05:14,32.185,7.545
09/07/2023 11:06:14,32.233,7.545
09/07/2023 11:07:14,32.282,7.545
09/07/2023 11:08:14,32.331,7.545
09/07/2023 11:09:14,32.381,7.545
09/07/2023 11:10:14,32.431,7.5449
09/07/2023 11:11:14,32.483,7.545
09/07/2023 11:12:14,32.533,7.545
09/07/2023 11:13:14,32.584,7.545
09/07/2023 11:14:14,32.638,7.545
09/07/2023 11:15:14,32.691,7.545
09/07/2023 11:16:14,32.744,7.545
09/07/2023 11:17:14,32.797,7.545
09/07/2023 11:18:14,32.852,7.545
09/07/2023 11:19:14,32.909,7.5449
09/07/2023 11:20:14,32.966,7.545
09/07/2023 11:21:14,33.021,7.545
09/07/2023 11:22:14,33.078,7.545
09/07/2023 11:23:14,33.131,7.545
09/07/2023 11:24:14,33.185,7.545
09/07/2023 11:25:14,33.237,7.545
09/07/2023 11:26:14,33.289,7.545
09/07/2023 11:27:14,33.339,7.545
09/07/2023 11:28:14,33.39,7.545
09/07/2023 11:29:14,33.437,7.545
09/07/2023 11:30:14,33.484,7.545
09/07/2023 11:31:14,33.53,7.545
09/07/2023 11:32:14,33.574,7.545
09/07/2023 11:33:14,33.616,7.545
09/07/2023 11:34:14,33.657,7.5449
09/07/2023 11:35:14,33.696,7.545
09/07/2023 11:36:14,33.734,7.545
09/07/2023 11:37:14,33.771,7.545
09/07/2023 11:38:14,33.809,7.545
09/07/2023 11:39:14,33.843,7.545
09/07/2023 11:40:14,33.878,7.545
09/07/2023 11:41:14,33.909,7.545
09/07/2023 11:42:14,33.938,7.545
09/07/2023 11:43:14,33.968,7.545
09/07/2023 11:44:14,33.997,7.545
09/07/2023 11:45:14,34.025,7.545
09/07/2023 11:46:14,34.055,7.545
09/07/2023 11:47:14,34.083,7.545
09/07/2023 11:48:14,34.111,7.545
09/07/2023 11:49:14,34.14,7.545
09/07/2023 11:50:14,34.168,7.545
09/07/2023 11:51:14,34.194,7.545
09/07/2023 11:52:14,34.221,7.545
09/07/2023 11:53:14,34.244,7.545
09/07/2023 11:54:14,34.265,7.545
09/07/2023 11:55:14,34.285,7.545
09/07/2023 11:56:14,34.303,7.545
09/07/2023 11:57:14,34.318,7.545
09/07/2023 11:58:14,34.331,7.545
09/07/2023 11:59:14,34.342,7.545
09/07/2023 12:00:14,34.354,7.545
09/07/2023 12:01:14,34.364,7.545
09/07/2023 12:02:14,34.375,7.545
09/07/2023 12:03:14,34.385,7.545
09/07/2023 12:04:14,34.395,7.545
09/07/2023 12:05:14,34.403,7.545
09/07/2023 12:06:14,34.412,7.545
09/07/2023 12:07:14,34.42,7.545
09/07/2023 12:08:14,34.428,7.545
09/07/2023 12:09:14,34.435,7.545
09/07/2023 12:10:14,34.441,7.545
09/07/2023 12:11:14,34.445,7.545
09/07/2023 12:12:14,34.448,7.545
09/07/2023 12:13:14,34.451,7.545
09/07/2023 12:14:14,34.455,7.5449
09/07/2023 12:15:14,34.456,7.545
09/07/2023 12:16:14,34.458,7.5449
09/07/2023 12:17:14,34.458,7.545
09/07/2023 12:18:14,34.458,7.545
09/07/2023 12:19:14,34.458,7.545
09/07/2023 12:20:14,34.456,7.545
09/07/2023 12:21:14,34.456,7.545
09/07/2023 12:22:14,34.455,7.545
09/07/2023 12:23:14,34.455,7.545
09/07/2023 12:24:14,34.455,7.5449
09/07/2023 12:25:14,34.455,7.5449
09/07/2023 12:26:14,34.453,7.5449
09/07/2023 12:27:14,34.451,7.5449
09/07/2023 12:28:14,34.448,7.5449
09/07/2023 12:29:14,34.445,7.5449
09/07/2023 12:30:14,34.441,7.5449
09/07/2023 12:31:14,34.436,7.5449
09/07/2023 12:32:14,34.431,7.5449
09/07/2023 12:33:14,34.427,7.5449
09/07/2023 12:34:14,34.423,7.5449
09/07/2023 12:35:14,34.42,7.5449
09/07/2023 12:36:14,34.413,7.5449
09/07/2023 12:37:14,34.408,7.5449
09/07/2023 12:38:14,34.402,7.5449
09/07/2023 12:39:14,34.395,7.5449
09/07/2023 12:40:14,34.387,7.5449
09/07/2023 12:41:14,34.379,7.5449
09/07/2023 12:42:14,34.37,7.5449
09/07/2023 12:43:14,34.362,7.5449
09/07/2023 12:44:14,34.352,7.5449
09/07/2023 12:45:14,34.344,7.5449
09/07/2023 12:46:14,34.334,7.5449
09/07/2023 12:47:14,34.324,7.5449
09/07/2023 12:48:14,34.316,7.5449
09/07/2023 12:49:14,34.306,7.5449
09/07/2023 12:50:14,34.298,7.5449
09/07/2023 12:51:14,34.288,7.5449
09/07/2023 12:52:14,34.28,7.5449
09/07/2023 12:53:14,34.27,7.5449
09/07/2023 12:54:14,34.262,7.5449
09/07/2023 12:55:14,34.252,7.5449
09/07/2023 12:56:14,34.244,7.5449
09/07/2023 12:57:14,34.234,7.5449
09/07/2023 12:58:14,34.226,7.5449
09/07/2023 12:59:14,34.216,7.5449
09/07/2023 13:00:14,34.206,7.5449
09/07/2023 13:01:14,34.196,7.5449
09/07/2023 13:02:14,34.186,7.5449
09/07/2023 13:03:14,34.176,7.5449
09/07/2023 13:04:14,34.166,7.5449
09/07/2023 13:05:14,34.157,7.5449
09/07/2023 13:06:14,34.145,7.5449
09/07/2023 13:07:14,34.137,7.5449
09/07/2023 13:08:14,34.127,7.5449
09/07/2023 13:09:14,34.117,7.5449
09/07/2023 13:10:14,34.109,7.5449
09/07/2023 13:11:14,34.101,7.5449
09/07/2023 13:12:14,34.093,7.5449
09/07/2023 13:13:14,34.084,7.5449
09/07/2023 13:14:14,34.076,7.5449
09/07/2023 13:15:14,34.068,7.5447
09/07/2023 13:16:14,34.06,7.5449
09/07/2023 13:17:14,34.052,7.5449
09/07/2023 13:18:14,34.043,7.5447
09/07/2023 13:19:14,34.035,7.5449
09/07/2023 13:20:14,34.027,7.5447
09/07/2023 13:21:14,34.02,7.5447
09/07/2023 13:22:14,34.012,7.5449
09/07/2023 13:23:14,34.004,7.5449
09/07/2023 13:24:14,33.994,7.5449
09/07/2023 13:25:14,33.984,7.5447
09/07/2023 13:26:14,33.974,7.5449
09/07/2023 13:27:14,33.965,7.5447
09/07/2023 13:28:14,33.955,7.5447
09/07/2023 13:29:14,33.945,7.5447
09/07/2023 13:30:14,33.935,7.5447
09/07/2023 13:31:14,33.925,7.5447
09/07/2023 13:32:14,33.915,7.5447
09/07/2023 13:33:14,33.906,7.5449
09/07/2023 13:34:14,33.896,7.5447
09/07/2023 13:35:14,33.886,7.5447
09/07/2023 13:36:14,33.876,7.5447
09/07/2023 13:37:14,33.866,7.5447
09/07/2023 13:38:14,33.855,7.5447
09/07/2023 13:39:14,33.845,7.5447
09/07/2023 13:40:14,33.834,7.5447
09/07/2023 13:41:14,33.822,7.5447
09/07/2023 13:42:14,33.812,7.5447
09/07/2023 13:43:14,33.801,7.5447
09/07/2023 13:44:14,33.789,7.5447
09/07/2023 13:45:14,33.778,7.5447
09/07/2023 13:46:14,33.765,7.5447
09/07/2023 13:47:14,33.753,7.5447
09/07/2023 13:48:14,33.74,7.5447
09/07/2023 13:49:14,33.727,7.5447
09/07/2023 13:50:14,33.714,7.5447
09/07/2023 13:51:14,33.701,7.5447
09/07/2023 13:52:14,33.688,7.5447
09/07/2023 13:53:14,33.675,7.5447
09/07/2023 13:54:14,33.662,7.5447
09/07/2023 13:55:14,33.647,7.5447
09/07/2023 13:56:14,33.634,7.5447
09/07/2023 13:57:14,33.621,7.5447
09/07/2023 13:58:14,33.606,7.5447
09/07/2023 13:59:14,33.593,7.5447
09/07/2023 14:00:14,33.58,7.5447
09/07/2023 14:01:14,33.567,7.5447
09/07/2023 14:02:14,33.554,7.5447
09/07/2023 14:03:14,33.54,7.5447
09/07/2023 14:04:14,33.526,7.5447
09/07/2023 14:05:14,33.513,7.5447
09/07/2023 14:06:14,33.5,7.5447
09/07/2023 14:07:14,33.487,7.5447
09/07/2023 14:08:14,33.474,7.5447
09/07/2023 14:09:14,33.461,7.5447
09/07/2023 14:10:14,33.448,7.5447
09/07/2023 14:11:14,33.434,7.5447
09/07/2023 14:12:14,33.419,7.5447
09/07/2023 14:13:14,33.406,7.5447
09/07/2023 14:14:14,33.391,7.5447
09/07/2023 14:15:14,33.378,7.5447
09/07/2023 14:16:14,33.365,7.5447
09/07/2023 14:17:14,33.352,7.5447
09/07/2023 14:18:14,33.341,7.5447
09/07/2023 14:19:14,33.329,7.5447
09/07/2023 14:20:14,33.318,7.5447
09/07/2023 14:21:14,33.308,7.5447
09/07/2023 14:22:14,33.299,7.5447
09/07/2023 14:23:14,33.29,7.5447
09/07/2023 14:24:14,33.281,7.5447
09/07/2023 14:25:14,33.273,7.5447
09/07/2023 14:26:14,33.264,7.5447
09/07/2023 14:27:14,33.256,7.5447
09/07/2023 14:28:14,33.246,7.5447
09/07/2023 14:29:14,33.238,7.5447
09/07/2023 14:30:14,33.23,7.5447
09/07/2023 14:31:14,33.222,7.5447
09/07/2023 14:32:14,33.214,7.5447
09/07/2023 14:33:14,33.206,7.5447
09/07/2023 14:34:14,33.198,7.5447
09/07/2023 14:35:14,33.19,7.5447
09/07/2023 14:36:14,33.183,7.5447
09/07/2023 14:37:14,33.177,7.5447
09/07/2023 14:38:14,33.172,7.5445
09/07/2023 14:39:14,33.165,7.5447
09/07/2023 14:40:14,33.16,7.5447
09/07/2023 14:41:14,33.156,7.5447
09/07/2023 14:42:14,33.151,7.5447
09/07/2023 14:43:14,33.146,7.5447
09/07/2023 14:44:14,33.141,7.5447
09/07/2023 14:45:14,33.134,7.5447
09/07/2023 14:46:14,33.131,7.5447
09/07/2023 14:47:14,33.126,7.5447
09/07/2023 14:48:14,33.121,7.5447
09/07/2023 14:49:14,33.118,7.5447
09/07/2023 14:50:14,33.113,7.5447
09/07/2023 14:51:14,33.107,7.5447
09/07/2023 14:52:14,33.102,7.5447
09/07/2023 14:53:14,33.095,7.5447
09/07/2023 14:54:14,33.091,7.5447
09/07/2023 14:55:14,33.084,7.5447
09/07/2023 14:56:14,33.079,7.5447
09/07/2023 14:57:14,33.074,7.5447
09/07/2023 14:58:14,33.068,7.5447
09/07/2023 14:59:14,33.063,7.5447
09/07/2023 15:00:14,33.058,7.5447
09/07/2023 15:01:14,33.052,7.5447
09/07/2023 15:02:14,33.047,7.5447
09/07/2023 15:03:14,33.04,7.5447
09/07/2023 15:04:14,33.035,7.5447
09/07/2023 15:05:14,33.029,7.5447
09/07/2023 15:06:14,33.023,7.5447
09/07/2023 15:07:14,33.016,7.5447
09/07/2023 15:08:14,33.01,7.5447
09/07/2023 15:09:14,33.001,7.5447
09/07/2023 15:10:14,32.992,7.5447
09/07/2023 15:11:14,32.984,7.5447
09/07/2023 15:12:14,32.972,7.5445
09/07/2023 15:13:14,32.963,7.5447
09/07/2023 15:14:14,32.951,7.5447
09/07/2023 15:15:14,32.94,7.5447
09/07/2023 15:16:14,32.929,7.5447
09/07/2023 15:17:14,32.917,7.5447
09/07/2023 15:18:14,32.906,7.5447
09/07/2023 15:19:14,32.893,7.5449
09/07/2023 15:20:14,32.882,7.5449
09/07/2023 15:21:14,32.867,7.5449
09/07/2023 15:22:14,32.854,7.5449
09/07/2023 15:23:14,32.84,7.5449
09/07/2023 15:24:14,32.823,7.5449
09/07/2023 15:25:14,32.807,7.5449
09/07/2023 15:26:14,32.789,7.5449
09/07/2023 15:27:14,32.773,7.5449
09/07/2023 15:28:14,32.754,7.5449
09/07/2023 15:29:14,32.736,7.5449
09/07/2023 15:30:14,32.717,7.5449
09/07/2023 15:31:14,32.697,7.545
09/07/2023 15:32:14,32.678,7.545
09/07/2023 15:33:14,32.657,7.5449
09/07/2023 15:34:14,32.638,7.5449
09/07/2023 15:35:14,32.617,7.545
09/07/2023 15:36:14,32.596,7.5449
09/07/2023 15:37:14,32.575,7.5449
09/07/2023 15:38:14,32.554,7.5449
09/07/2023 15:39:14,32.533,7.545
09/07/2023 15:40:14,32.51,7.545
09/07/2023 15:41:14,32.488,7.545
09/07/2023 15:42:14,32.465,7.545
09/07/2023 15:43:14,32.442,7.5452
09/07/2023 15:44:14,32.42,7.5449
09/07/2023 15:45:14,32.397,7.5452
09/07/2023 15:46:14,32.375,7.545
09/07/2023 15:47:14,32.351,7.545
09/07/2023 15:48:14,32.327,7.545
09/07/2023 15:49:14,32.304,7.5452
09/07/2023 15:50:14,32.28,7.545
09/07/2023 15:51:14,32.256,7.545
09/07/2023 15:52:14,32.232,7.545
09/07/2023 15:53:14,32.208,7.545
09/07/2023 15:54:14,32.182,7.5452
09/07/2023 15:55:14,32.158,7.545
09/07/2023 15:56:14,32.132,7.5452
09/07/2023 15:57:14,32.108,7.5452
09/07/2023 15:58:14,32.082,7.545
09/07/2023 15:59:14,32.057,7.5452
09/07/2023 16:00:14,32.031,7.5456
09/07/2023 16:01:14,32.004,7.5452
09/07/2023 16:02:14,31.978,7.5456
09/07/2023 16:03:14,31.951,7.5454
09/07/2023 16:04:14,31.925,7.5454
09/07/2023 16:05:14,31.898,7.5454
09/07/2023 16:06:14,31.871,7.5456
09/07/2023 16:07:14,31.845,7.5454
09/07/2023 16:08:14,31.818,7.5456
09/07/2023 16:09:14,31.791,7.5456
09/07/2023 16:10:14,31.764,7.5457
09/07/2023 16:11:14,31.735,7.5454
09/07/2023 16:12:14,31.708,7.5457
09/07/2023 16:13:14,31.679,7.5456
09/07/2023 16:14:14,31.65,7.5457
09/07/2023 16:15:14,31.622,7.5457
09/07/2023 16:16:14,31.594,7.5459
09/07/2023 16:17:14,31.566,7.5456
09/07/2023 16:18:14,31.539,7.5459
09/07/2023 16:19:14,31.51,7.5457
09/07/2023 16:20:14,31.483,7.5457
09/07/2023 16:21:14,31.454,7.5461
09/07/2023 16:22:14,31.427,7.5457
09/07/2023 16:23:14,31.4,7.5459
09/07/2023 16:24:14,31.373,7.5461
09/07/2023 16:25:14,31.346,7.5459
09/07/2023 16:26:14,31.319,7.5459
09/07/2023 16:27:14,31.292,7.5463
09/07/2023 16:28:14,31.265,7.5463
09/07/2023 16:29:14,31.238,7.5459
09/07/2023 16:30:14,31.211,7.5461
09/07/2023 16:31:14,31.184,7.5459
09/07/2023 16:32:14,31.157,7.5461
09/07/2023 16:33:14,31.128,7.5463
09/07/2023 16:34:14,31.101,7.5463
09/07/2023 16:35:14,31.072,7.5461
09/07/2023 16:36:14,31.044,7.5463
09/07/2023 16:37:14,31.017,7.5461
09/07/2023 16:38:14,30.988,7.5461
09/07/2023 16:39:14,30.96,7.5463
09/07/2023 16:40:14,30.931,7.5463
09/07/2023 16:41:14,30.904,7.5463
09/07/2023 16:42:14,30.876,7.5463
09/07/2023 16:43:14,30.849,7.5463
09/07/2023 16:44:14,30.822,7.5463
09/07/2023 16:45:14,30.795,7.5463
09/07/2023 16:46:14,30.768,7.5463
09/07/2023 16:47:14,30.741,7.5463
09/07/2023 16:48:14,30.714,7.5463
09/07/2023 16:49:14,30.689,7.5464
09/07/2023 16:50:14,30.662,7.5464
09/07/2023 16:51:14,30.637,7.5464
09/07/2023 16:52:14,30.612,7.5463
09/07/2023 16:53:14,30.586,7.5463
09/07/2023 16:54:14,30.561,7.5464
09/07/2023 16:55:14,30.536,7.5464
09/07/2023 16:56:14,30.511,7.5464
09/07/2023 16:57:14,30.485,7.5464
09/07/2023 16:58:14,30.46,7.5463
09/07/2023 16:59:14,30.435,7.5466
09/07/2023 17:00:14,30.41,7.5464
09/07/2023 17:01:14,30.384,7.5466
09/07/2023 17:02:14,30.359,7.5464
09/07/2023 17:03:14,30.334,7.5464
09/07/2023 17:04:14,30.309,7.5466
09/07/2023 17:05:14,30.284,7.5466
09/07/2023 17:06:14,30.26,7.5466
09/07/2023 17:07:14,30.235,7.5467
09/07/2023 17:08:14,30.208,7.5466
09/07/2023 17:09:14,30.183,7.5467
09/07/2023 17:10:14,30.158,7.5464
09/07/2023 17:11:14,30.132,7.5467
09/07/2023 17:12:14,30.107,7.5467
09/07/2023 17:13:14,30.082,7.5467
09/07/2023 17:14:14,30.055,7.5467
09/07/2023 17:15:14,30.03,7.5467
09/07/2023 17:16:14,30.004,7.5466
09/07/2023 17:17:14,29.978,7.5467
09/07/2023 17:18:14,29.953,7.5469
09/07/2023 17:19:14,29.927,7.5466
09/07/2023 17:20:14,29.902,7.5466
09/07/2023 17:21:14,29.875,7.5467
09/07/2023 17:22:14,29.85,7.5467
09/07/2023 17:23:14,29.823,7.5467
09/07/2023 17:24:14,29.796,7.5467
09/07/2023 17:25:14,29.77,7.5467
09/07/2023 17:26:14,29.743,7.5467
09/07/2023 17:27:14,29.717,7.5467
09/07/2023 17:28:14,29.69,7.5467
09/07/2023 17:29:14,29.663,7.5467
09/07/2023 17:30:14,29.637,7.5467
09/07/2023 17:31:14,29.61,7.5467
09/07/2023 17:32:14,29.583,7.5467
09/07/2023 17:33:14,29.557,7.5467
09/07/2023 17:34:14,29.53,7.5469
09/07/2023 17:35:14,29.504,7.5467
09/07/2023 17:36:14,29.479,7.5467
09/07/2023 17:37:14,29.452,7.5467
09/07/2023 17:38:14,29.427,7.5467
09/07/2023 17:39:14,29.4,7.5467
09/07/2023 17:40:14,29.376,7.5467
09/07/2023 17:41:14,29.351,7.5469
09/07/2023 17:42:14,29.324,7.5467
09/07/2023 17:43:14,29.299,7.5467
09/07/2023 17:44:14,29.274,7.5469
09/07/2023 17:45:14,29.248,7.5467
09/07/2023 17:46:14,29.223,7.5466
09/07/2023 17:47:14,29.198,7.5467
09/07/2023 17:48:14,29.171,7.5467
09/07/2023 17:49:14,29.146,7.5467
09/07/2023 17:50:14,29.12,7.5467
09/07/2023 17:51:14,29.095,7.5467
09/07/2023 17:52:14,29.068,7.5467
09/07/2023 17:53:14,29.043,7.5469
09/07/2023 17:54:14,29.018,7.5469
09/07/2023 17:55:14,28.993,7.5467
09/07/2023 17:56:14,28.967,7.5467
09/07/2023 17:57:14,28.944,7.5469
09/07/2023 17:58:14,28.919,7.5467
09/07/2023 17:59:14,28.894,7.5469
09/07/2023 18:00:14,28.871,7.5467
09/07/2023 18:01:14,28.846,7.5469
09/07/2023 18:02:14,28.822,7.5469
09/07/2023 18:03:14,28.798,7.5469
09/07/2023 18:04:14,28.774,7.5469
09/07/2023 18:05:14,28.749,7.5469
09/07/2023 18:06:14,28.726,7.5469
09/07/2023 18:07:14,28.703,7.5469
09/07/2023 18:08:14,28.678,7.5469
09/07/2023 18:09:14,28.655,7.5469
09/07/2023 18:10:14,28.631,7.5469
09/07/2023 18:11:14,28.607,7.5469
09/07/2023 18:12:14,28.583,7.5469
09/07/2023 18:13:14,28.56,7.5467
09/07/2023 18:14:14,28.535,7.5467
09/07/2023 18:15:14,28.512,7.5467
09/07/2023 18:16:14,28.487,7.5469
09/07/2023 18:17:14,28.464,7.5469
09/07/2023 18:18:14,28.441,7.5467
09/07/2023 18:19:14,28.416,7.5469
09/07/2023 18:20:14,28.393,7.5467
09/07/2023 18:21:14,28.369,7.5469
09/07/2023 18:22:14,28.345,7.5469
09/07/2023 18:23:14,28.321,7.5467
09/07/2023 18:24:14,28.298,7.5469
09/07/2023 18:25:14,28.273,7.5469
09/07/2023 18:26:14,28.25,7.5467
09/07/2023 18:27:14,28.227,7.5469
09/07/2023 18:28:14,28.204,7.5469
09/07/2023 18:29:14,28.181,7.5469
09/07/2023 18:30:14,28.156,7.5469
09/07/2023 18:31:14,28.133,7.5469
09/07/2023 18:32:14,28.109,7.5469
09/07/2023 18:33:14,28.086,7.5467
09/07/2023 18:34:14,28.063,7.5467
09/07/2023 18:35:14,28.04,7.5467
09/07/2023 18:36:14,28.018,7.5469
09/07/2023 18:37:14,27.995,7.5467
09/07/2023 18:38:14,27.972,7.5469
09/07/2023 18:39:14,27.949,7.5467
09/07/2023 18:40:14,27.926,7.5467
09/07/2023 18:41:14,27.903,7.5469
09/07/2023 18:42:14,27.881,7.5469
09/07/2023 18:43:14,27.858,7.5469
09/07/2023 18:44:14,27.835,7.5469
09/07/2023 18:45:14,27.812,7.5467
09/07/2023 18:46:14,27.788,7.5469
09/07/2023 18:47:14,27.765,7.5467
09/07/2023 18:48:14,27.742,7.5469
09/07/2023 18:49:14,27.719,7.5469
09/07/2023 18:50:14,27.696,7.5467
09/07/2023 18:51:14,27.673,7.5469
09/07/2023 18:52:14,27.651,7.5469
09/07/2023 18:53:14,27.628,7.5469
09/07/2023 18:54:14,27.605,7.5467
09/07/2023 18:55:14,27.584,7.5467
09/07/2023 18:56:14,27.561,7.5467
09/07/2023 18:57:14,27.537,7.5467
09/07/2023 18:58:14,27.516,7.5467
09/07/2023 18:59:14,27.493,7.5467
09/07/2023 19:00:14,27.471,7.5467
09/07/2023 19:01:14,27.448,7.5469
09/07/2023 19:02:14,27.427,7.5469
09/07/2023 19:03:14,27.405,7.5467
09/07/2023 19:04:14,27.382,7.5469
09/07/2023 19:05:14,27.361,7.5469
09/07/2023 19:06:14,27.339,7.5469
09/07/2023 19:07:14,27.318,7.5467
09/07/2023 19:08:14,27.296,7.5469
09/07/2023 19:09:14,27.273,7.5467
09/07/2023 19:10:14,27.252,7.5467
09/07/2023 19:11:14,27.23,7.5469
09/07/2023 19:12:14,27.207,7.5469
09/07/2023 19:13:14,27.186,7.5469
09/07/2023 19:14:14,27.163,7.5469
09/07/2023 19:15:14,27.14,7.5467
09/07/2023 19:16:14,27.117,7.5469
09/07/2023 19:17:14,27.095,7.5467
09/07/2023 19:18:14,27.072,7.5467
09/07/2023 19:19:14,27.049,7.5467
09/07/2023 19:20:14,27.028,7.5469
09/07/2023 19:21:14,27.006,7.5469
09/07/2023 19:22:14,26.983,7.5469
09/07/2023 19:23:14,26.962,7.5469
09/07/2023 19:24:14,26.939,7.5467
09/07/2023 19:25:14,26.917,7.5467
09/07/2023 19:26:14,26.896,7.5469
09/07/2023 19:27:14,26.873,7.5469
09/07/2023 19:28:14,26.851,7.5467
09/07/2023 19:29:14,26.83,7.5469
09/07/2023 19:30:14,26.809,7.5469
09/07/2023 19:31:14,26.787,7.5469
09/07/2023 19:32:14,26.764,7.5467
09/07/2023 19:33:14,26.743,7.5469
09/07/2023 19:34:14,26.721,7.5467
09/07/2023 19:35:14,26.7,7.5467
09/07/2023 19:36:14,26.679,7.5467
09/07/2023 19:37:14,26.657,7.5469
09/07/2023 19:38:14,26.636,7.5467
09/07/2023 19:39:14,26.614,7.5467
09/07/2023 19:40:14,26.593,7.5469
09/07/2023 19:41:14,26.573,7.5467
09/07/2023 19:42:14,26.552,7.5467
09/07/2023 19:43:14,26.53,7.5467
09/07/2023 19:44:14,26.509,7.5469
09/07/2023 19:45:14,26.489,7.5469
09/07/2023 19:46:14,26.468,7.5467
09/07/2023 19:47:14,26.446,7.5467
09/07/2023 19:48:14,26.426,7.5469
09/07/2023 19:49:14,26.405,7.5467
09/07/2023 19:50:14,26.385,7.5469
09/07/2023 19:51:14,26.364,7.5467
09/07/2023 19:52:14,26.344,7.5467
09/07/2023 19:53:14,26.323,7.5467
09/07/2023 19:54:14,26.303,7.5467
09/07/2023 19:55:14,26.282,7.5467
09/07/2023 19:56:14,26.262,7.5467
09/07/2023 19:57:14,26.24,7.5469
09/07/2023 19:58:14,26.221,7.5467
09/07/2023 19:59:14,26.199,7.5469
09/07/2023 20:00:14,26.179,7.5469
09/07/2023 20:01:14,26.158,7.5469
09/07/2023 20:02:14,26.138,7.5469
09/07/2023 20:03:14,26.118,7.5467
09/07/2023 20:04:14,26.097,7.5467
09/07/2023 20:05:14,26.077,7.5467
09/07/2023 20:06:14,26.058,7.5467
09/07/2023 20:07:14,26.036,7.5469
09/07/2023 20:08:14,26.015,7.5467
09/07/2023 20:09:14,25.995,7.5467
09/07/2023 20:10:14,25.974,7.5467
09/07/2023 20:11:14,25.952,7.5467
09/07/2023 20:12:14,25.931,7.5467
09/07/2023 20:13:14,25.91,7.5467
09/07/2023 20:14:14,25.889,7.5467
09/07/2023 20:15:14,25.869,7.5467
09/07/2023 20:16:14,25.848,7.5467
09/07/2023 20:17:14,25.828,7.5467
09/07/2023 20:18:14,25.808,7.5467
09/07/2023 20:19:14,25.788,7.5467
09/07/2023 20:20:14,25.768,7.5467
09/07/2023 20:21:14,25.749,7.5467
09/07/2023 20:22:14,25.729,7.5467
09/07/2023 20:23:14,25.711,7.5467
09/07/2023 20:24:14,25.691,7.5467
09/07/2023 20:25:14,25.671,7.5467
09/07/2023 20:26:14,25.653,7.5467
09/07/2023 20:27:14,25.633,7.5467
09/07/2023 20:28:14,25.615,7.5467
09/07/2023 20:29:14,25.597,7.5467
09/07/2023 20:30:14,25.577,7.5467
09/07/2023 20:31:14,25.559,7.5467
09/07/2023 20:32:14,25.541,7.5467
09/07/2023 20:33:14,25.522,7.5467
09/07/2023 20:34:14,25.504,7.5467
09/07/2023 20:35:14,25.486,7.5467
09/07/2023 20:36:14,25.468,7.5466
09/07/2023 20:37:14,25.45,7.5467
09/07/2023 20:38:14,25.431,7.5467
09/07/2023 20:39:14,25.413,7.5467
09/07/2023 20:40:14,25.395,7.5467
09/07/2023 20:41:14,25.377,7.5467
09/07/2023 20:42:14,25.357,7.5467
09/07/2023 20:43:14,25.339,7.5466
09/07/2023 20:44:14,25.321,7.5467
09/07/2023 20:45:14,25.302,7.5467
09/07/2023 20:46:14,25.283,7.5467
09/07/2023 20:47:14,25.265,7.5467
09/07/2023 20:48:14,25.246,7.5467
09/07/2023 20:49:14,25.227,7.5466
09/07/2023 20:50:14,25.208,7.5466
09/07/2023 20:51:14,25.189,7.5466
09/07/2023 20:52:14,25.171,7.5467
09/07/2023 20:53:14,25.151,7.5467
09/07/2023 20:54:14,25.133,7.5467
09/07/2023 20:55:14,25.115,7.5467
09/07/2023 20:56:14,25.095,7.5467
09/07/2023 20:57:14,25.077,7.5467
09/07/2023 20:58:14,25.059,7.5466
09/07/2023 20:59:14,25.039,7.5467
09/07/2023 21:00:14,25.021,7.5466
09/07/2023 21:01:14,25.003,7.5466
09/07/2023 21:02:14,24.984,7.5467
09/07/2023 21:03:14,24.966,7.5466
09/07/2023 21:04:14,24.948,7.5466
09/07/2023 21:05:14,24.93,7.5466
09/07/2023 21:06:14,24.912,7.5464
09/07/2023 21:07:14,24.894,7.5466
09/07/2023 21:08:14,24.875,7.5466
09/07/2023 21:09:14,24.857,7.5466
09/07/2023 21:10:14,24.841,7.5466
09/07/2023 21:11:14,24.823,7.5464
09/07/2023 21:12:14,24.804,7.5467
09/07/2023 21:13:14,24.786,7.5466
09/07/2023 21:14:14,24.77,7.5466
09/07/2023 21:15:14,24.751,7.5466
09/07/2023 21:16:14,24.735,7.5466
09/07/2023 21:17:14,24.717,7.5467
09/07/2023 21:18:14,24.7,7.5466
09/07/2023 21:19:14,24.682,7.5466
09/07/2023 21:20:14,24.665,7.5466
09/07/2023 21:21:14,24.647,7.5466
09/07/2023 21:22:14,24.631,7.5466
09/07/2023 21:23:14,24.614,7.5466
09/07/2023 21:24:14,24.596,7.5466
09/07/2023 21:25:14,24.579,7.5466
09/07/2023 21:26:14,24.561,7.5466
09/07/2023 21:27:14,24.545,7.5466
09/07/2023 21:28:14,24.528,7.5466
09/07/2023 21:29:14,24.51,7.5466
09/07/2023 21:30:14,24.493,7.5466
09/07/2023 21:31:14,24.477,7.5464
09/07/2023 21:32:14,24.46,7.5464
09/07/2023 21:33:14,24.443,7.5466
09/07/2023 21:34:14,24.425,7.5466
09/07/2023 21:35:14,24.409,7.5466
09/07/2023 21:36:14,24.392,7.5464
09/07/2023 21:37:14,24.376,7.5466
09/07/2023 21:38:14,24.359,7.5466
09/07/2023 21:39:14,24.342,7.5466
09/07/2023 21:40:14,24.326,7.5464
09/07/2023 21:41:14,24.309,7.5466
09/07/2023 21:42:14,24.293,7.5464
09/07/2023 21:43:14,24.276,7.5466
09/07/2023 21:44:14,24.258,7.5464
09/07/2023 21:45:14,24.241,7.5463
09/07/2023 21:46:14,24.225,7.5464
09/07/2023 21:47:14,24.207,7.5466
09/07/2023 21:48:14,24.19,7.5464
09/07/2023 21:49:14,24.174,7.5463
09/07/2023 21:50:14,24.157,7.5463
09/07/2023 21:51:14,24.139,7.5464
09/07/2023 21:52:14,24.122,7.5464
09/07/2023 21:53:14,24.106,7.5461
09/07/2023 21:54:14,24.089,7.5464
09/07/2023 21:55:14,24.073,7.5463
09/07/2023 21:56:14,24.056,7.5463
09/07/2023 21:57:14,24.039,7.5464
09/07/2023 21:58:14,24.023,7.5463
09/07/2023 21:59:14,24.006,7.5463
09/07/2023 22:00:14,23.988,7.5463
09/07/2023 22:01:14,23.972,7.5464
09/07/2023 22:02:14,23.955,7.5463
09/07/2023 22:03:14,23.939,7.5461
09/07/2023 22:04:14,23.922,7.5463
09/07/2023 22:05:14,23.905,7.5461
09/07/2023 22:06:14,23.889,7.5459
09/07/2023 22:07:14,23.872,7.5461
09/07/2023 22:08:14,23.856,7.5461
09/07/2023 22:09:14,23.839,7.5463
09/07/2023 22:10:14,23.823,7.5461
09/07/2023 22:11:14,23.806,7.5459
09/07/2023 22:12:14,23.79,7.5459
09/07/2023 22:13:14,23.773,7.5459
09/07/2023 22:14:14,23.757,7.5459
09/07/2023 22:15:14,23.74,7.5459
09/07/2023 22:16:14,23.723,7.5459
09/07/2023 22:17:14,23.707,7.5459
09/07/2023 22:18:14,23.69,7.5461
09/07/2023 22:19:14,23.675,7.5457
09/07/2023 22:20:14,23.659,7.5457
09/07/2023 22:21:14,23.642,7.5457
09/07/2023 22:22:14,23.626,7.5457
09/07/2023 22:23:14,23.609,7.5457
09/07/2023 22:24:14,23.593,7.5456
09/07/2023 22:25:14,23.578,7.5456
09/07/2023 22:26:14,23.561,7.5457
09/07/2023 22:27:14,23.545,7.5456
09/07/2023 22:28:14,23.528,7.5457
09/07/2023 22:29:14,23.512,7.5456
09/07/2023 22:30:14,23.495,7.5454
09/07/2023 22:31:14,23.478,7.5454
09/07/2023 22:32:14,23.462,7.5456
09/07/2023 22:33:14,23.447,7.5454
09/07/2023 22:34:14,23.43,7.5456
09/07/2023 22:35:14,23.414,7.5452
09/07/2023 22:36:14,23.397,7.5452
09/07/2023 22:37:14,23.381,7.5454
09/07/2023 22:38:14,23.364,7.5454
09/07/2023 22:39:14,23.348,7.5452
09/07/2023 22:40:14,23.331,7.545
09/07/2023 22:41:14,23.315,7.545
09/07/2023 22:42:14,23.298,7.5452
09/07/2023 22:43:14,23.282,7.5449
09/07/2023 22:44:14,23.265,7.545
09/07/2023 22:45:14,23.25,7.545
09/07/2023 22:46:14,23.234,7.5452
09/07/2023 22:47:14,23.217,7.545
09/07/2023 22:48:14,23.202,7.545
09/07/2023 22:49:14,23.187,7.545
09/07/2023 22:50:14,23.171,7.5449
09/07/2023 22:51:14,23.156,7.5449
09/07/2023 22:52:14,23.141,7.5449
09/07/2023 22:53:14,23.126,7.5449
09/07/2023 22:54:14,23.109,7.5447
09/07/2023 22:55:14,23.094,7.5447
09/07/2023 22:56:14,23.079,7.5449
09/07/2023 22:57:14,23.064,7.5447
09/07/2023 22:58:14,23.049,7.5449
09/07/2023 22:59:14,23.034,7.5449
09/07/2023 23:00:14,23.021,7.5447
09/07/2023 23:01:14,23.006,7.5447
09/07/2023 23:02:14,22.991,7.5445
09/07/2023 23:03:14,22.976,7.5445
09/07/2023 23:04:14,22.961,7.5445
09/07/2023 23:05:14,22.946,7.5445
09/07/2023 23:06:14,22.932,7.5445
09/07/2023 23:07:14,22.917,7.5447
09/07/2023 23:08:14,22.902,7.5445
09/07/2023 23:09:14,22.889,7.5445
09/07/2023 23:10:14,22.874,7.5445
09/07/2023 23:11:14,22.86,7.5445
09/07/2023 23:12:14,22.845,7.5445
09/07/2023 23:13:14,22.832,7.5445
09/07/2023 23:14:14,22.818,7.5445
09/07/2023 23:15:14,22.803,7.5445
09/07/2023 23:16:14,22.79,7.5444
09/07/2023 23:17:14,22.776,7.5444
09/07/2023 23:18:14,22.763,7.5444
09/07/2023 23:19:14,22.75,7.5445
09/07/2023 23:20:14,22.736,7.5444
09/07/2023 23:21:14,22.723,7.5442
09/07/2023 23:22:14,22.709,7.5444
09/07/2023 23:23:14,22.696,7.5444
09/07/2023 23:24:14,22.682,7.5442
09/07/2023 23:25:14,22.669,7.5444
09/07/2023 23:26:14,22.655,7.5445
09/07/2023 23:27:14,22.642,7.5444
09/07/2023 23:28:14,22.628,7.5442
09/07/2023 23:29:14,22.615,7.5444
09/07/2023 23:30:14,22.601,7.5442
09/07/2023 23:31:14,22.588,7.5442
09/07/2023 23:32:14,22.574,7.5444
09/07/2023 23:33:14,22.561,7.5442
09/07/2023 23:34:14,22.547,7.5442
09/07/2023 23:35:14,22.534,7.5442
09/07/2023 23:36:14,22.52,7.5442
09/07/2023 23:37:14,22.507,7.5442
09/07/2023 23:38:14,22.495,7.5442
09/07/2023 23:39:14,22.482,7.5442
09/07/2023 23:40:14,22.47,7.5442
09/07/2023 23:41:14,22.456,7.5442
09/07/2023 23:42:14,22.443,7.5442
09/07/2023 23:43:14,22.431,7.5442
09/07/2023 23:44:14,22.417,7.544
09/07/2023 23:45:14,22.404,7.544
09/07/2023 23:46:14,22.392,7.5442
09/07/2023 23:47:14,22.378,7.5442
09/07/2023 23:48:14,22.365,7.544
09/07/2023 23:49:14,22.351,7.5442
09/07/2023 23:50:14,22.338,7.544
09/07/2023 23:51:14,22.324,7.544
09/07/2023 23:52:14,22.311,7.5442
09/07/2023 23:53:14,22.298,7.544
09/07/2023 23:54:14,22.284,7.5442
09/07/2023 23:55:14,22.271,7.5442
09/07/2023 23:56:14,22.257,7.544
09/07/2023 23:57:14,22.244,7.544
09/07/2023 23:58:14,22.23,7.5442
09/07/2023 23:59:14,22.217,7.544
09/08/2023 00:00:14,22.203,7.5442
09/08/2023 00:01:14,22.19,7.5442
09/08/2023 00:02:14,22.176,7.544
09/08/2023 00:03:14,22.164,7.5442
09/08/2023 00:04:14,22.151,7.5442
09/08/2023 00:05:14,22.139,7.5442
09/08/2023 00:06:14,22.126,7.5442
09/08/2023 00:07:14,22.114,7.544
09/08/2023 00:08:14,22.1,7.544
09/08/2023 00:09:14,22.088,7.544
09/08/2023 00:10:14,22.076,7.544
09/08/2023 00:11:14,22.063,7.544
09/08/2023 00:12:14,22.051,7.544
09/08/2023 00:13:14,22.039,7.544
09/08/2023 00:14:14,22.025,7.544
09/08/2023 00:15:14,22.014,7.544
09/08/2023 00:16:14,22,7.5442
09/08/2023 00:17:14,21.988,7.544
09/08/2023 00:18:14,21.975,7.544
09/08/2023 00:19:14,21.961,7.544
09/08/2023 00:20:14,21.949,7.544
09/08/2023 00:21:14,21.936,7.544
09/08/2023 00:22:14,21.922,7.544
09/08/2023 00:23:14,21.91,7.544
09/08/2023 00:24:14,21.897,7.544
09/08/2023 00:25:14,21.884,7.544
09/08/2023 00:26:14,21.872,7.544
09/08/2023 00:27:14,21.858,7.544
09/08/2023 00:28:14,21.845,7.5442
09/08/2023 00:29:14,21.833,7.5442
09/08/2023 00:30:14,21.819,7.5442
09/08/2023 00:31:14,21.806,7.544
09/08/2023 00:32:14,21.794,7.5442
09/08/2023 00:33:14,21.781,7.544
09/08/2023 00:34:14,21.769,7.5442
09/08/2023 00:35:14,21.755,7.544
09/08/2023 00:36:14,21.742,7.544
09/08/2023 00:37:14,21.73,7.5442
09/08/2023 00:38:14,21.716,7.544
09/08/2023 00:39:14,21.704,7.5442
09/08/2023 00:40:14,21.691,7.544
09/08/2023 00:41:14,21.679,7.5442
09/08/2023 00:42:14,21.666,7.544
09/08/2023 00:43:14,21.654,7.5442
09/08/2023 00:44:14,21.642,7.5442
09/08/2023 00:45:14,21.63,7.544
09/08/2023 00:46:14,21.618,7.544
09/08/2023 00:47:14,21.606,7.544
09/08/2023 00:48:14,21.594,7.544
09/08/2023 00:49:14,21.582,7.544
09/08/2023 00:50:14,21.57,7.5442
09/08/2023 00:51:14,21.558,7.544
09/08/2023 00:52:14,21.546,7.544
09/08/2023 00:53:14,21.534,7.544
09/08/2023 00:54:14,21.522,7.544
09/08/2023 00:55:14,21.51,7.544
09/08/2023 00:56:14,21.498,7.544
09/08/2023 00:57:14,21.486,7.5442
09/08/2023 00:58:14,21.476,7.544
09/08/2023 00:59:14,21.464,7.5442
09/08/2023 01:00:14,21.452,7.544
09/08/2023 01:01:14,21.442,7.544
09/08/2023 01:02:14,21.43,7.544
09/08/2023 01:03:14,21.419,7.544
09/08/2023 01:04:14,21.407,7.544
09/08/2023 01:05:14,21.397,7.544
09/08/2023 01:06:14,21.387,7.544
09/08/2023 01:07:14,21.375,7.544
09/08/2023 01:08:14,21.364,7.544
09/08/2023 01:09:14,21.354,7.544
09/08/2023 01:10:14,21.342,7.544
09/08/2023 01:11:14,21.331,7.544
09/08/2023 01:12:14,21.321,7.544
09/08/2023 01:13:14,21.309,7.544
09/08/2023 01:14:14,21.299,7.544
09/08/2023 01:15:14,21.287,7.544
09/08/2023 01:16:14,21.276,7.5442
09/08/2023 01:17:14,21.266,7.544
09/08/2023 01:18:14,21.254,7.544
09/08/2023 01:19:14,21.243,7.544
09/08/2023 01:20:14,21.231,7.544
09/08/2023 01:21:14,21.221,7.544
09/08/2023 01:22:14,21.211,7.544
09/08/2023 01:23:14,21.199,7.544
09/08/2023 01:24:14,21.188,7.544
09/08/2023 01:25:14,21.176,7.544
09/08/2023 01:26:14,21.166,7.544
09/08/2023 01:27:14,21.154,7.544
09/08/2023 01:28:14,21.143,7.5442
09/08/2023 01:29:14,21.133,7.544
09/08/2023 01:30:14,21.121,7.5442
09/08/2023 01:31:14,21.111,7.544
09/08/2023 01:32:14,21.1,7.544
09/08/2023 01:33:14,21.088,7.544
09/08/2023 01:34:14,21.078,7.544
09/08/2023 01:35:14,21.067,7.5442
09/08/2023 01:36:14,21.057,7.544
09/08/2023 01:37:14,21.045,7.544
09/08/2023 01:38:14,21.035,7.544
09/08/2023 01:39:14,21.024,7.544
09/08/2023 01:40:14,21.014,7.544
09/08/2023 01:41:14,21.002,7.544
09/08/2023 01:42:14,20.991,7.544
09/08/2023 01:43:14,20.981,7.544
09/08/2023 01:44:14,20.971,7.544
09/08/2023 01:45:14,20.959,7.544
09/08/2023 01:46:14,20.948,7.544
09/08/2023 01:47:14,20.938,7.544
09/08/2023 01:48:14,20.927,7.544
09/08/2023 01:49:14,20.917,7.544
09/08/2023 01:50:14,20.907,7.5442
09/08/2023 01:51:14,20.896,7.544
09/08/2023 01:52:14,20.886,7.544
09/08/2023 01:53:14,20.875,7.544
09/08/2023 01:54:14,20.865,7.544
09/08/2023 01:55:14,20.853,7.544
09/08/2023 01:56:14,20.842,7.5442
09/08/2023 01:57:14,20.832,7.544
09/08/2023 01:58:14,20.822,7.544
09/08/2023 01:59:14,20.811,7.544
09/08/2023 02:00:14,20.802,7.544
09/08/2023 02:01:14,20.792,7.544
09/08/2023 02:02:14,20.781,7.544
09/08/2023 02:03:14,20.771,7.544
09/08/2023 02:04:14,20.761,7.5442
09/08/2023 02:05:14,20.752,7.544
09/08/2023 02:06:14,20.741,7.544
09/08/2023 02:07:14,20.731,7.544
09/08/2023 02:08:14,20.722,7.544
09/08/2023 02:09:14,20.711,7.544
09/08/2023 02:10:14,20.701,7.544
09/08/2023 02:11:14,20.692,7.544
09/08/2023 02:12:14,20.682,7.544
09/08/2023 02:13:14,20.673,7.544
09/08/2023 02:14:14,20.662,7.544
09/08/2023 02:15:14,20.653,7.544
09/08/2023 02:16:14,20.644,7.544
09/08/2023 02:17:14,20.634,7.544
09/08/2023 02:18:14,20.625,7.544
09/08/2023 02:19:14,20.616,7.544
09/08/2023 02:20:14,20.607,7.544
09/08/2023 02:21:14,20.598,7.544
09/08/2023 02:22:14,20.589,7.544
09/08/2023 02:23:14,20.579,7.544
09/08/2023 02:24:14,20.57,7.544
09/08/2023 02:25:14,20.561,7.544
09/08/2023 02:26:14,20.552,7.5438
09/08/2023 02:27:14,20.542,7.544
09/08/2023 02:28:14,20.533,7.544
09/08/2023 02:29:14,20.524,7.5438
09/08/2023 02:30:14,20.515,7.5438
09/08/2023 02:31:14,20.506,7.544
09/08/2023 02:32:14,20.497,7.544
09/08/2023 02:33:14,20.487,7.5438
09/08/2023 02:34:14,20.478,7.5438
09/08/2023 02:35:14,20.467,7.5438
09/08/2023 02:36:14,20.458,7.5438
09/08/2023 02:37:14,20.448,7.5438
09/08/2023 02:38:14,20.437,7.5437
09/08/2023 02:39:14,20.427,7.5437
09/08/2023 02:40:14,20.417,7.5438
09/08/2023 02:41:14,20.406,7.5437
09/08/2023 02:42:14,20.396,7.5437
09/08/2023 02:43:14,20.385,7.5437
09/08/2023 02:44:14,20.375,7.5435
09/08/2023 02:45:14,20.365,7.5435
09/08/2023 02:46:14,20.354,7.5437
09/08/2023 02:47:14,20.345,7.5435
09/08/2023 02:48:14,20.335,7.5435
09/08/2023 02:49:14,20.324,7.5435
09/08/2023 02:50:14,20.314,7.5437
09/08/2023 02:51:14,20.303,7.5433
09/08/2023 02:52:14,20.295,7.5431
09/08/2023 02:53:14,20.284,7.5433
09/08/2023 02:54:14,20.274,7.5431
09/08/2023 02:55:14,20.265,7.5431
09/08/2023 02:56:14,20.254,7.543
09/08/2023 02:57:14,20.244,7.5433
09/08/2023 02:58:14,20.235,7.543
09/08/2023 02:59:14,20.225,7.5431
09/08/2023 03:00:14,20.216,7.543
09/08/2023 03:01:14,20.207,7.543
09/08/2023 03:02:14,20.196,7.543
09/08/2023 03:03:14,20.187,7.5428
09/08/2023 03:04:14,20.178,7.5428
09/08/2023 03:05:14,20.17,7.5425
09/08/2023 03:06:14,20.161,7.5425
09/08/2023 03:07:14,20.152,7.5425
09/08/2023 03:08:14,20.143,7.5425
09/08/2023 03:09:14,20.134,7.5427
09/08/2023 03:10:14,20.125,7.5427
09/08/2023 03:11:14,20.116,7.5425
09/08/2023 03:12:14,20.107,7.5425
09/08/2023 03:13:14,20.098,7.5423
09/08/2023 03:14:14,20.089,7.5423
09/08/2023 03:15:14,20.08,7.5421
09/08/2023 03:16:14,20.071,7.5421
09/08/2023 03:17:14,20.062,7.5423
09/08/2023 03:18:14,20.054,7.5419
09/08/2023 03:19:14,20.045,7.5421
09/08/2023 03:20:14,20.036,7.5419
09/08/2023 03:21:14,20.027,7.5421
09/08/2023 03:22:14,20.018,7.5419
09/08/2023 03:23:14,20.009,7.5416
09/08/2023 03:24:14,20,7.5421
09/08/2023 03:25:14,19.991,7.5418
09/08/2023 03:26:14,19.984,7.5418
09/08/2023 03:27:14,19.975,7.5419
09/08/2023 03:28:14,19.966,7.5418
09/08/2023 03:29:14,19.957,7.5418
09/08/2023 03:30:14,19.948,7.5416
09/08/2023 03:31:14,19.939,7.5416
09/08/2023 03:32:14,19.932,7.5416
09/08/2023 03:33:14,19.923,7.5416
09/08/2023 03:34:14,19.914,7.5416
09/08/2023 03:35:14,19.906,7.5416
09/08/2023 03:36:14,19.897,7.5416
09/08/2023 03:37:14,19.89,7.5416
09/08/2023 03:38:14,19.881,7.5414
09/08/2023 03:39:14,19.874,7.5414
09/08/2023 03:40:14,19.866,7.5414
09/08/2023 03:41:14,19.859,7.5414
09/08/2023 03:42:14,19.851,7.5414
09/08/2023 03:43:14,19.844,7.5414
09/08/2023 03:44:14,19.836,7.5414
09/08/2023 03:45:14,19.83,7.5414
09/08/2023 03:46:14,19.823,7.5414
09/08/2023 03:47:14,19.816,7.5413
09/08/2023 03:48:14,19.808,7.5414
09/08/2023 03:49:14,19.802,7.5414
09/08/2023 03:50:14,19.796,7.5413
09/08/2023 03:51:14,19.789,7.5414
09/08/2023 03:52:14,19.783,7.5413
09/08/2023 03:53:14,19.777,7.5414
09/08/2023 03:54:14,19.771,7.5414
09/08/2023 03:55:14,19.765,7.5413
09/08/2023 03:56:14,19.759,7.5413
09/08/2023 03:57:14,19.755,7.5413
09/08/2023 03:58:14,19.749,7.5413
09/08/2023 03:59:14,19.743,7.5414
09/08/2023 04:00:14,19.738,7.5414
09/08/2023 04:01:14,19.732,7.5413
09/08/2023 04:02:14,19.728,7.5413
09/08/2023 04:03:14,19.722,7.5413
09/08/2023 04:04:14,19.717,7.5413
09/08/2023 04:05:14,19.711,7.5414
09/08/2023 04:06:14,19.707,7.5413
09/08/2023 04:07:14,19.703,7.5414
09/08/2023 04:08:14,19.698,7.5413
09/08/2023 04:09:14,19.692,7.5414
09/08/2023 04:10:14,19.688,7.5413
09/08/2023 04:11:14,19.683,7.5413
09/08/2023 04:12:14,19.679,7.5413
09/08/2023 04:13:14,19.676,7.5413
09/08/2023 04:14:14,19.671,7.5413
09/08/2023 04:15:14,19.667,7.5413
09/08/2023 04:16:14,19.662,7.5413
09/08/2023 04:17:14,19.659,7.5413
09/08/2023 04:18:14,19.656,7.5413
09/08/2023 04:19:14,19.652,7.5413
09/08/2023 04:20:14,19.649,7.5413
09/08/2023 04:21:14,19.646,7.5413
09/08/2023 04:22:14,19.643,7.5413
09/08/2023 04:23:14,19.64,7.5414
09/08/2023 04:24:14,19.639,7.5413
09/08/2023 04:25:14,19.636,7.5413
09/08/2023 04:26:14,19.633,7.5413
09/08/2023 04:27:14,19.631,7.5413
09/08/2023 04:28:14,19.628,7.5413
09/08/2023 04:29:14,19.627,7.5413
09/08/2023 04:30:14,19.625,7.5413
09/08/2023 04:31:14,19.624,7.5413
09/08/2023 04:32:14,19.622,7.5413
09/08/2023 04:33:14,19.621,7.5413
09/08/2023 04:34:14,19.619,7.5413
09/08/2023 04:35:14,19.618,7.5413
09/08/2023 04:36:14,19.616,7.5413
09/08/2023 04:37:14,19.615,7.5413
09/08/2023 04:38:14,19.615,7.5413
09/08/2023 04:39:14,19.613,7.5413
09/08/2023 04:40:14,19.613,7.5413
09/08/2023 04:41:14,19.612,7.5413
09/08/2023 04:42:14,19.612,7.5414
09/08/2023 04:43:14,19.612,7.5413
09/08/2023 04:44:14,19.612,7.5413
09/08/2023 04:45:14,19.612,7.5413
09/08/2023 04:46:14,19.612,7.5411
09/08/2023 04:47:14,19.612,7.5409
09/08/2023 04:48:14,19.612,7.5409
09/08/2023 04:49:14,19.612,7.5411
09/08/2023 04:50:14,19.612,7.5406
09/08/2023 04:51:14,19.613,7.5406
09/08/2023 04:52:14,19.613,7.5406
09/08/2023 04:53:14,19.615,7.5401
09/08/2023 04:54:14,19.616,7.5404
09/08/2023 04:55:14,19.618,7.5401
09/08/2023 04:56:14,19.618,7.5401
09/08/2023 04:57:14,19.619,7.5401
09/08/2023 04:58:14,19.622,7.5399
09/08/2023 04:59:14,19.624,7.5399
09/08/2023 05:00:14,19.625,7.5397
09/08/2023 05:01:14,19.627,7.5399
09/08/2023 05:02:14,19.63,7.5397
09/08/2023 05:03:14,19.631,7.5395
09/08/2023 05:04:14,19.634,7.5394
09/08/2023 05:05:14,19.636,7.5395
09/08/2023 05:06:14,19.639,7.5395
09/08/2023 05:07:14,19.642,7.5392
09/08/2023 05:08:14,19.643,7.539
09/08/2023 05:09:14,19.647,7.5392
09/08/2023 05:10:14,19.65,7.5392
09/08/2023 05:11:14,19.653,7.539
09/08/2023 05:12:14,19.656,7.539
09/08/2023 05:13:14,19.661,7.539
09/08/2023 05:14:14,19.664,7.5389
09/08/2023 05:15:14,19.668,7.5389
09/08/2023 05:16:14,19.673,7.5389
09/08/2023 05:17:14,19.676,7.5389
09/08/2023 05:18:14,19.68,7.5387
09/08/2023 05:19:14,19.685,7.5389
09/08/2023 05:20:14,19.689,7.5389
09/08/2023 05:21:14,19.694,7.5389
09/08/2023 05:22:14,19.698,7.5389
09/08/2023 05:23:14,19.704,7.5387
09/08/2023 05:24:14,19.708,7.5387
09/08/2023 05:25:14,19.713,7.5387
09/08/2023 05:26:14,19.719,7.5387
09/08/2023 05:27:14,19.723,7.5387
09/08/2023 05:28:14,19.729,7.5387
09/08/2023 05:29:14,19.735,7.5387
09/08/2023 05:30:14,19.741,7.5387
09/08/2023 05:31:14,19.747,7.5387
09/08/2023 05:32:14,19.753,7.5389
09/08/2023 05:33:14,19.759,7.5387
09/08/2023 05:34:14,19.765,7.5387
09/08/2023 05:35:14,19.771,7.5387
09/08/2023 05:36:14,19.778,7.5387
09/08/2023 05:37:14,19.784,7.5387
09/08/2023 05:38:14,19.79,7.5387
09/08/2023 05:39:14,19.798,7.5387
09/08/2023 05:40:14,19.805,7.5387
09/08/2023 05:41:14,19.811,7.5387
09/08/2023 05:42:14,19.819,7.5387
09/08/2023 05:43:14,19.826,7.5387
09/08/2023 05:44:14,19.833,7.5387
09/08/2023 05:45:14,19.841,7.5387
09/08/2023 05:46:14,19.848,7.5387
09/08/2023 05:47:14,19.856,7.5387
09/08/2023 05:48:14,19.863,7.5387
09/08/2023 05:49:14,19.871,7.5387
09/08/2023 05:50:14,19.879,7.5387
09/08/2023 05:51:14,19.887,7.5387
09/08/2023 05:52:14,19.896,7.5387
09/08/2023 05:53:14,19.903,7.5387
09/08/2023 05:54:14,19.912,7.5387
09/08/2023 05:55:14,19.921,7.5387
09/08/2023 05:56:14,19.93,7.5387
09/08/2023 05:57:14,19.939,7.5387
09/08/2023 05:58:14,19.948,7.5387
09/08/2023 05:59:14,19.957,7.5387
09/08/2023 06:00:14,19.967,7.5387
09/08/2023 06:01:14,19.978,7.5387
09/08/2023 06:02:14,19.988,7.5387
09/08/2023 06:03:14,19.997,7.5387
09/08/2023 06:04:14,20.007,7.5387
09/08/2023 06:05:14,20.018,7.5385
09/08/2023 06:06:14,20.028,7.5387
09/08/2023 06:07:14,20.039,7.5387
09/08/2023 06:08:14,20.049,7.5387
09/08/2023 06:09:14,20.059,7.5387
09/08/2023 06:10:14,20.071,7.5387
09/08/2023 06:11:14,20.082,7.5387
09/08/2023 06:12:14,20.094,7.5387
09/08/2023 06:13:14,20.106,7.5387
09/08/2023 06:14:14,20.117,7.5387
09/08/2023 06:15:14,20.129,7.5387
09/08/2023 06:16:14,20.141,7.5387
09/08/2023 06:17:14,20.155,7.5387
09/08/2023 06:18:14,20.168,7.5387
09/08/2023 06:19:14,20.181,7.5387
09/08/2023 06:20:14,20.195,7.5387
09/08/2023 06:21:14,20.21,7.5389
09/08/2023 06:22:14,20.225,7.5387
09/08/2023 06:23:14,20.238,7.5387
09/08/2023 06:24:14,20.254,7.5387
09/08/2023 06:25:14,20.269,7.5387
09/08/2023 06:26:14,20.284,7.5387
09/08/2023 06:27:14,20.301,7.5387
09/08/2023 06:28:14,20.317,7.5387
09/08/2023 06:29:14,20.335,7.5389
09/08/2023 06:30:14,20.351,7.5389
09/08/2023 06:31:14,20.369,7.5387
09/08/2023 06:32:14,20.388,7.5387
09/08/2023 06:33:14,20.406,7.5389
09/08/2023 06:34:14,20.426,7.5389
09/08/2023 06:35:14,20.443,7.5389
09/08/2023 06:36:14,20.464,7.5389
09/08/2023 06:37:14,20.484,7.5387
09/08/2023 06:38:14,20.503,7.5389
09/08/2023 06:39:14,20.524,7.5387
09/08/2023 06:40:14,20.545,7.5389
09/08/2023 06:41:14,20.564,7.5389
09/08/2023 06:42:14,20.585,7.5389
09/08/2023 06:43:14,20.606,7.5389
09/08/2023 06:44:14,20.627,7.5389
09/08/2023 06:45:14,20.647,7.5387
09/08/2023 06:46:14,20.668,7.5389
09/08/2023 06:47:14,20.689,7.5387
09/08/2023 06:48:14,20.71,7.5389
09/08/2023 06:49:14,20.732,7.5389
09/08/2023 06:50:14,20.753,7.5389
09/08/2023 06:51:14,20.775,7.5389
09/08/2023 06:52:14,20.798,7.5387
09/08/2023 06:53:14,20.822,7.5387
09/08/2023 06:54:14,20.844,7.5389
09/08/2023 06:55:14,20.868,7.5389
09/08/2023 06:56:14,20.892,7.5389
09/08/2023 06:57:14,20.917,7.5387
09/08/2023 06:58:14,20.942,7.5387
09/08/2023 06:59:14,20.968,7.5387
09/08/2023 07:00:14,20.993,7.5387
09/08/2023 07:01:14,21.02,7.5387
09/08/2023 07:02:14,21.045,7.5387
09/08/2023 07:03:14,21.072,7.5385
09/08/2023 07:04:14,21.099,7.5385
09/08/2023 07:05:14,21.126,7.5387
09/08/2023 07:06:14,21.152,7.5387
09/08/2023 07:07:14,21.179,7.5385
09/08/2023 07:08:14,21.208,7.5385
09/08/2023 07:09:14,21.236,7.5385
09/08/2023 07:10:14,21.264,7.5383
09/08/2023 07:11:14,21.294,7.5382
09/08/2023 07:12:14,21.325,7.5383
09/08/2023 07:13:14,21.355,7.5382
09/08/2023 07:14:14,21.387,7.538
09/08/2023 07:15:14,21.418,7.5382
09/08/2023 07:16:14,21.449,7.5382
09/08/2023 07:17:14,21.482,7.5382
09/08/2023 07:18:14,21.513,7.538
09/08/2023 07:19:14,21.545,7.5378
09/08/2023 07:20:14,21.578,7.5377
09/08/2023 07:21:14,21.609,7.5375
09/08/2023 07:22:14,21.642,7.5375
09/08/2023 07:23:14,21.673,7.5378
09/08/2023 07:24:14,21.704,7.5375
09/08/2023 07:25:14,21.736,7.5375
09/08/2023 07:26:14,21.767,7.5373
09/08/2023 07:27:14,21.798,7.5375
09/08/2023 07:28:14,21.83,7.5372
09/08/2023 07:29:14,21.86,7.5372
09/08/2023 07:30:14,21.89,7.537
09/08/2023 07:31:14,21.919,7.537
09/08/2023 07:32:14,21.948,7.5366
09/08/2023 07:33:14,21.976,7.537
09/08/2023 07:34:14,22.005,7.5366
09/08/2023 07:35:14,22.033,7.5366
09/08/2023 07:36:14,22.061,7.5364
09/08/2023 07:37:14,22.09,7.5364
09/08/2023 07:38:14,22.117,7.5366
09/08/2023 07:39:14,22.145,7.5364
09/08/2023 07:40:14,22.172,7.5366
09/08/2023 07:41:14,22.2,7.5364
09/08/2023 07:42:14,22.229,7.5364
09/08/2023 07:43:14,22.257,7.5364
09/08/2023 07:44:14,22.286,7.5363
09/08/2023 07:45:14,22.315,7.5363
09/08/2023 07:46:14,22.347,7.5361
09/08/2023 07:47:14,22.377,7.5361
09/08/2023 07:48:14,22.408,7.5363
09/08/2023 07:49:14,22.44,7.5363
09/08/2023 07:50:14,22.471,7.5363
09/08/2023 07:51:14,22.501,7.5363
09/08/2023 07:52:14,22.532,7.5361
09/08/2023 07:53:14,22.564,7.5361
09/08/2023 07:54:14,22.594,7.5363
09/08/2023 07:55:14,22.625,7.5363
09/08/2023 07:56:14,22.655,7.5361
09/08/2023 07:57:14,22.685,7.5363
09/08/2023 07:58:14,22.715,7.5361
09/08/2023 07:59:14,22.745,7.5361
09/08/2023 08:00:14,22.773,7.5361
09/08/2023 08:01:14,22.802,7.5361
09/08/2023 08:02:14,22.83,7.5361
09/08/2023 08:03:14,22.859,7.5361
09/08/2023 08:04:14,22.886,7.5361
09/08/2023 08:05:14,22.914,7.5361
09/08/2023 08:06:14,22.941,7.5361
09/08/2023 08:07:14,22.968,7.5361
09/08/2023 08:08:14,22.995,7.5361
09/08/2023 08:09:14,23.024,7.5363
09/08/2023 08:10:14,23.051,7.5361
09/08/2023 08:11:14,23.078,7.5361
09/08/2023 08:12:14,23.105,7.5363
09/08/2023 08:13:14,23.133,7.5363
09/08/2023 08:14:14,23.16,7.5363
09/08/2023 08:15:14,23.189,7.5363
09/08/2023 08:16:14,23.217,7.5363
09/08/2023 08:17:14,23.246,7.5361
09/08/2023 08:18:14,23.274,7.5363
09/08/2023 08:19:14,23.304,7.5363
09/08/2023 08:20:14,23.336,7.5363
09/08/2023 08:21:14,23.367,7.5361
09/08/2023 08:22:14,23.4,7.5363
09/08/2023 08:23:14,23.433,7.5363
09/08/2023 08:24:14,23.468,7.5363
09/08/2023 08:25:14,23.502,7.5361
09/08/2023 08:26:14,23.539,7.5363
09/08/2023 08:27:14,23.573,7.5363
09/08/2023 08:28:14,23.608,7.5363
09/08/2023 08:29:14,23.644,7.5361
09/08/2023 08:30:14,23.68,7.5363
09/08/2023 08:31:14,23.714,7.5361
09/08/2023 08:32:14,23.751,7.5363
09/08/2023 08:33:14,23.785,7.5363
09/08/2023 08:34:14,23.821,7.5363
09/08/2023 08:35:14,23.857,7.5363
09/08/2023 08:36:14,23.892,7.5363
09/08/2023 08:37:14,23.928,7.5363
09/08/2023 08:38:14,23.966,7.5363
09/08/2023 08:39:14,24.003,7.5363
09/08/2023 08:40:14,24.042,7.5363
09/08/2023 08:41:14,24.083,7.5363
09/08/2023 08:42:14,24.125,7.5363
09/08/2023 08:43:14,24.167,7.5363
09/08/2023 08:44:14,24.211,7.5363
09/08/2023 08:45:14,24.255,7.5363
09/08/2023 08:46:14,24.299,7.5363
09/08/2023 08:47:14,24.341,7.5363
09/08/2023 08:48:14,24.385,7.5363
09/08/2023 08:49:14,24.427,7.5363
09/08/2023 08:50:14,24.471,7.5363
09/08/2023 08:51:14,24.514,7.5363
09/08/2023 08:52:14,24.558,7.5363
09/08/2023 08:53:14,24.603,7.5363
09/08/2023 08:54:14,24.649,7.5363
09/08/2023 08:55:14,24.694,7.5363
09/08/2023 08:56:14,24.738,7.5363
09/08/2023 08:57:14,24.783,7.5363
09/08/2023 08:58:14,24.829,7.5363
09/08/2023 08:59:14,24.872,7.5363
09/08/2023 09:00:14,24.916,7.5363
09/08/2023 09:01:14,24.962,7.5363
09/08/2023 09:02:14,25.006,7.5363
09/08/2023 09:03:14,25.048,7.5363
09/08/2023 09:04:14,25.089,7.5363
09/08/2023 09:05:14,25.128,7.5363
09/08/2023 09:06:14,25.166,7.5363
09/08/2023 09:07:14,25.202,7.5363
09/08/2023 09:08:14,25.237,7.5363
09/08/2023 09:09:14,25.271,7.5363
09/08/2023 09:10:14,25.304,7.5363
09/08/2023 09:11:14,25.336,7.5363
09/08/2023 09:12:14,25.368,7.5363
09/08/2023 09:13:14,25.399,7.5363
09/08/2023 09:14:14,25.43,7.5363
09/08/2023 09:15:14,25.462,7.5363
09/08/2023 09:16:14,25.494,7.5363
09/08/2023 09:17:14,25.528,7.5363
09/08/2023 09:18:14,25.565,7.5363
09/08/2023 09:19:14,25.604,7.5363
09/08/2023 09:20:14,25.645,7.5363
09/08/2023 09:21:14,25.686,7.5363
09/08/2023 09:22:14,25.73,7.5363
09/08/2023 09:23:14,25.773,7.5363
09/08/2023 09:24:14,25.817,7.5363
09/08/2023 09:25:14,25.861,7.5363
09/08/2023 09:26:14,25.904,7.5363
09/08/2023 09:27:14,25.946,7.5363
09/08/2023 09:28:14,25.989,7.5363
09/08/2023 09:29:14,26.032,7.5363
09/08/2023 09:30:14,26.073,7.5363
09/08/2023 09:31:14,26.117,7.5363
09/08/2023 09:32:14,26.161,7.5363
09/08/2023 09:33:14,26.207,7.5363
09/08/2023 09:34:14,26.254,7.5363
09/08/2023 09:35:14,26.304,7.5363
09/08/2023 09:36:14,26.356,7.5363
09/08/2023 09:37:14,26.41,7.5363
09/08/2023 09:38:14,26.463,7.5363
09/08/2023 09:39:14,26.52,7.5363
09/08/2023 09:40:14,26.578,7.5363
09/08/2023 09:41:14,26.636,7.5363
09/08/2023 09:42:14,26.695,7.5363
09/08/2023 09:43:14,26.757,7.5363
09/08/2023 09:44:14,26.818,7.5363
09/08/2023 09:45:14,26.881,7.5363
09/08/2023 09:46:14,26.943,7.5363
09/08/2023 09:47:14,27.009,7.5361
09/08/2023 09:48:14,27.075,7.5363
09/08/2023 09:49:14,27.143,7.5363
09/08/2023 09:50:14,27.212,7.5361
09/08/2023 09:51:14,27.281,7.5361
09/08/2023 09:52:14,27.35,7.5361
09/08/2023 09:53:14,27.421,7.5359
09/08/2023 09:54:14,27.49,7.5359
09/08/2023 09:55:14,27.561,7.5359
09/08/2023 09:56:14,27.631,7.5358
09/08/2023 09:57:14,27.702,7.5356
09/08/2023 09:58:14,27.773,7.5356
09/08/2023 09:59:14,27.842,7.5356
09/08/2023 10:00:14,27.913,7.5356
09/08/2023 10:01:14,27.983,7.5354
09/08/2023 10:02:14,28.052,7.5353
09/08/2023 10:03:14,28.122,7.5353
09/08/2023 10:04:14,28.193,7.5351
09/08/2023 10:05:14,28.263,7.5349
09/08/2023 10:06:14,28.334,7.5349
09/08/2023 10:07:14,28.403,7.5349
09/08/2023 10:08:14,28.473,7.5347
09/08/2023 10:09:14,28.543,7.5345
09/08/2023 10:10:14,28.613,7.5345
09/08/2023 10:11:14,28.681,7.5344
09/08/2023 10:12:14,28.751,7.5344
09/08/2023 10:13:14,28.819,7.5344
09/08/2023 10:14:14,28.888,7.5342
09/08/2023 10:15:14,28.956,7.534
09/08/2023 10:16:14,29.023,7.534
09/08/2023 10:17:14,29.092,7.534
09/08/2023 10:18:14,29.159,7.534
09/08/2023 10:19:14,29.226,7.5339
09/08/2023 10:20:14,29.293,7.534
09/08/2023 10:21:14,29.358,7.5339
09/08/2023 10:22:14,29.422,7.5339
09/08/2023 10:23:14,29.488,7.5339
09/08/2023 10:24:14,29.552,7.5339
09/08/2023 10:25:14,29.616,7.5339
09/08/2023 10:26:14,29.682,7.5339
09/08/2023 10:27:14,29.746,7.5339
09/08/2023 10:28:14,29.811,7.5339
09/08/2023 10:29:14,29.875,7.5339
09/08/2023 10:30:14,29.939,7.5339
09/08/2023 10:31:14,30.004,7.5339
09/08/2023 10:32:14,30.068,7.5339
09/08/2023 10:33:14,30.131,7.5339
09/08/2023 10:34:14,30.195,7.5339
09/08/2023 10:35:14,30.258,7.5339
09/08/2023 10:36:14,30.321,7.5339
09/08/2023 10:37:14,30.384,7.5339
09/08/2023 10:38:14,30.446,7.5339
09/08/2023 10:39:14,30.507,7.5339
09/08/2023 10:40:14,30.567,7.5339
09/08/2023 10:41:14,30.629,7.5339
09/08/2023 10:42:14,30.689,7.5339
09/08/2023 10:43:14,30.748,7.5339
09/08/2023 10:44:14,30.806,7.5339
09/08/2023 10:45:14,30.863,7.5339
09/08/2023 10:46:14,30.919,7.5339
09/08/2023 10:47:14,30.973,7.5339
09/08/2023 10:48:14,31.026,7.5339
09/08/2023 10:49:14,31.079,7.5339
09/08/2023 10:50:14,31.13,7.5339
09/08/2023 10:51:14,31.18,7.5339
09/08/2023 10:52:14,31.231,7.5339
09/08/2023 10:53:14,31.282,7.5339
09/08/2023 10:54:14,31.333,7.5339
09/08/2023 10:55:14,31.387,7.5339
09/08/2023 10:56:14,31.44,7.5339
09/08/2023 10:57:14,31.494,7.5339
09/08/2023 10:58:14,31.548,7.5339
09/08/2023 10:59:14,31.601,7.5339
09/08/2023 11:00:14,31.654,7.5339
09/08/2023 11:01:14,31.705,7.5339
09/08/2023 11:02:14,31.756,7.5339
09/08/2023 11:03:14,31.807,7.5339
09/08/2023 11:04:14,31.858,7.5339
09/08/2023 11:05:14,31.909,7.5339
09/08/2023 11:06:14,31.961,7.5339
09/08/2023 11:07:14,32.012,7.5339
09/08/2023 11:08:14,32.063,7.5339
09/08/2023 11:09:14,32.115,7.5339
09/08/2023 11:10:14,32.164,7.5339
09/08/2023 11:11:14,32.212,7.5339
09/08/2023 11:12:14,32.261,7.5339
09/08/2023 11:13:14,32.311,7.5339
09/08/2023 11:14:14,32.359,7.5339
09/08/2023 11:15:14,32.407,7.5339
09/08/2023 11:16:14,32.457,7.5337
09/08/2023 11:17:14,32.509,7.5337
09/08/2023 11:18:14,32.56,7.5339
09/08/2023 11:19:14,32.612,7.5337
09/08/2023 11:20:14,32.665,7.5337
09/08/2023 11:21:14,32.717,7.5337
09/08/2023 11:22:14,32.767,7.5337
09/08/2023 11:23:14,32.817,7.5337
09/08/2023 11:24:14,32.867,7.5337
09/08/2023 11:25:14,32.914,7.5336
09/08/2023 11:26:14,32.961,7.5337
09/08/2023 11:27:14,33.01,7.5336
09/08/2023 11:28:14,33.057,7.5336
09/08/2023 11:29:14,33.102,7.5336
09/08/2023 11:30:14,33.147,7.5336
09/08/2023 11:31:14,33.191,7.5336
09/08/2023 11:32:14,33.235,7.5334
09/08/2023 11:33:14,33.279,7.5336
09/08/2023 11:34:14,33.323,7.5336
09/08/2023 11:35:14,33.367,7.5332
09/08/2023 11:36:14,33.409,7.5334
09/08/2023 11:37:14,33.452,7.5336
09/08/2023 11:38:14,33.492,7.5332
09/08/2023 11:39:14,33.533,7.5332
09/08/2023 11:40:14,33.569,7.5334
09/08/2023 11:41:14,33.605,7.5334
09/08/2023 11:42:14,33.637,7.5332
09/08/2023 11:43:14,33.67,7.533
09/08/2023 11:44:14,33.703,7.5334
09/08/2023 11:45:14,33.734,7.533
09/08/2023 11:46:14,33.763,7.5328
09/08/2023 11:47:14,33.791,7.5332
09/08/2023 11:48:14,33.817,7.533
09/08/2023 11:49:14,33.84,7.533
09/08/2023 11:50:14,33.861,7.5326
09/08/2023 11:51:14,33.879,7.533
09/08/2023 11:52:14,33.896,7.5326
09/08/2023 11:53:14,33.907,7.5326
09/08/2023 11:54:14,33.919,7.5328
09/08/2023 11:55:14,33.929,7.5325
09/08/2023 11:56:14,33.935,7.5326
09/08/2023 11:57:14,33.942,7.5325
09/08/2023 11:58:14,33.947,7.5325
09/08/2023 11:59:14,33.95,7.5325
09/08/2023 12:00:14,33.955,7.5325
09/08/2023 12:01:14,33.96,7.5323
09/08/2023 12:02:14,33.965,7.5325
09/08/2023 12:03:14,33.97,7.5323
09/08/2023 12:04:14,33.976,7.5322
09/08/2023 12:05:14,33.981,7.5322
09/08/2023 12:06:14,33.988,7.532
09/08/2023 12:07:14,33.992,7.5322
09/08/2023 12:08:14,33.996,7.5322
09/08/2023 12:09:14,34.001,7.5322
09/08/2023 12:10:14,34.002,7.5322
09/08/2023 12:11:14,34.002,7.5322
09/08/2023 12:12:14,34.002,7.5318
09/08/2023 12:13:14,34.001,7.532
09/08/2023 12:14:14,33.997,7.532
09/08/2023 12:15:14,33.996,7.532
09/08/2023 12:16:14,33.992,7.5322
09/08/2023 12:17:14,33.989,7.5322
09/08/2023 12:18:14,33.984,7.532
09/08/2023 12:19:14,33.979,7.532
09/08/2023 12:20:14,33.974,7.5322
09/08/2023 12:21:14,33.968,7.532
09/08/2023 12:22:14,33.963,7.5318
09/08/2023 12:23:14,33.96,7.5318
09/08/2023 12:24:14,33.955,7.532
09/08/2023 12:25:14,33.952,7.5322
09/08/2023 12:26:14,33.948,7.532
09/08/2023 12:27:14,33.943,7.5318
09/08/2023 12:28:14,33.94,7.5322
09/08/2023 12:29:14,33.938,7.5318
09/08/2023 12:30:14,33.935,7.5318
09/08/2023 12:31:14,33.932,7.5318
09/08/2023 12:32:14,33.93,7.5318
09/08/2023 12:33:14,33.927,7.5318
09/08/2023 12:34:14,33.924,7.5318
09/08/2023 12:35:14,33.92,7.5317
09/08/2023 12:36:14,33.915,7.532
09/08/2023 12:37:14,33.911,7.5318
09/08/2023 12:38:14,33.904,7.5317
09/08/2023 12:39:14,33.896,7.532
09/08/2023 12:40:14,33.888,7.532
09/08/2023 12:41:14,33.881,7.532
09/08/2023 12:42:14,33.873,7.5318
09/08/2023 12:43:14,33.863,7.5322
09/08/2023 12:44:14,33.855,7.5318
09/08/2023 12:45:14,33.845,7.5318
09/08/2023 12:46:14,33.835,7.5322
09/08/2023 12:47:14,33.825,7.5322
09/08/2023 12:48:14,33.816,7.532
09/08/2023 12:49:14,33.806,7.532
09/08/2023 12:50:14,33.794,7.5323
09/08/2023 12:51:14,33.785,7.532
09/08/2023 12:52:14,33.775,7.532
09/08/2023 12:53:14,33.765,7.5322
09/08/2023 12:54:14,33.753,7.5322
09/08/2023 12:55:14,33.744,7.5322
09/08/2023 12:56:14,33.734,7.5323
09/08/2023 12:57:14,33.724,7.5323
09/08/2023 12:58:14,33.713,7.532
09/08/2023 12:59:14,33.703,7.5318
09/08/2023 13:00:14,33.691,7.5323
09/08/2023 13:01:14,33.682,7.5323
09/08/2023 13:02:14,33.672,7.5322
09/08/2023 13:03:14,33.662,7.5322
09/08/2023 13:04:14,33.652,7.5323
09/08/2023 13:05:14,33.642,7.5322
09/08/2023 13:06:14,33.633,7.5323
09/08/2023 13:07:14,33.624,7.5325
09/08/2023 13:08:14,33.615,7.5323
09/08/2023 13:09:14,33.605,7.5323
09/08/2023 13:10:14,33.595,7.5323
09/08/2023 13:11:14,33.585,7.5323
09/08/2023 13:12:14,33.577,7.5323
09/08/2023 13:13:14,33.566,7.5323
09/08/2023 13:14:14,33.556,7.5325
09/08/2023 13:15:14,33.544,7.5326
09/08/2023 13:16:14,33.533,7.5325
09/08/2023 13:17:14,33.523,7.5325
09/08/2023 13:18:14,33.51,7.5326
09/08/2023 13:19:14,33.499,7.5325
09/08/2023 13:20:14,33.487,7.5326
09/08/2023 13:21:14,33.476,7.5328
09/08/2023 13:22:14,33.466,7.5326
09/08/2023 13:23:14,33.455,7.5328
09/08/2023 13:24:14,33.443,7.5326
09/08/2023 13:25:14,33.432,7.533
09/08/2023 13:26:14,33.421,7.5328
09/08/2023 13:27:14,33.408,7.5328
09/08/2023 13:28:14,33.396,7.5328
09/08/2023 13:29:14,33.385,7.533
09/08/2023 13:30:14,33.373,7.5332
09/08/2023 13:31:14,33.362,7.533
09/08/2023 13:32:14,33.351,7.533
09/08/2023 13:33:14,33.339,7.533
09/08/2023 13:34:14,33.328,7.5332
09/08/2023 13:35:14,33.316,7.5334
09/08/2023 13:36:14,33.305,7.5334
09/08/2023 13:37:14,33.294,7.5334
09/08/2023 13:38:14,33.282,7.5334
09/08/2023 13:39:14,33.271,7.5334
09/08/2023 13:40:14,33.258,7.5334
09/08/2023 13:41:14,33.246,7.5334
09/08/2023 13:42:14,33.235,7.5334
09/08/2023 13:43:14,33.222,7.5336
09/08/2023 13:44:14,33.211,7.5336
09/08/2023 13:45:14,33.198,7.5336
09/08/2023 13:46:14,33.185,7.5336
09/08/2023 13:47:14,33.173,7.5336
09/08/2023 13:48:14,33.16,7.5336
09/08/2023 13:49:14,33.149,7.5336
09/08/2023 13:50:14,33.136,7.5336
09/08/2023 13:51:14,33.125,7.5337
09/08/2023 13:52:14,33.112,7.5336
09/08/2023 13:53:14,33.099,7.5336
09/08/2023 13:54:14,33.086,7.5336
09/08/2023 13:55:14,33.073,7.5336
09/08/2023 13:56:14,33.06,7.5336
09/08/2023 13:57:14,33.047,7.5337
09/08/2023 13:58:14,33.034,7.5336
09/08/2023 13:59:14,33.021,7.5336
09/08/2023 14:00:14,33.006,7.5337
09/08/2023 14:01:14,32.993,7.5336
09/08/2023 14:02:14,32.98,7.5337
09/08/2023 14:03:14,32.967,7.5336
09/08/2023 14:04:14,32.954,7.5337
09/08/2023 14:05:14,32.943,7.5337
09/08/2023 14:06:14,32.93,7.5336
09/08/2023 14:07:14,32.917,7.5337
09/08/2023 14:08:14,32.904,7.5337
09/08/2023 14:09:14,32.893,7.5336
09/08/2023 14:10:14,32.88,7.5336
09/08/2023 14:11:14,32.869,7.5336
09/08/2023 14:12:14,32.857,7.5336
09/08/2023 14:13:14,32.846,7.5336
09/08/2023 14:14:14,32.835,7.5336
09/08/2023 14:15:14,32.823,7.5337
09/08/2023 14:16:14,32.814,7.5336
09/08/2023 14:17:14,32.804,7.5337
09/08/2023 14:18:14,32.796,7.5336
09/08/2023 14:19:14,32.786,7.5336
09/08/2023 14:20:14,32.778,7.5336
09/08/2023 14:21:14,32.772,7.5336
09/08/2023 14:22:14,32.764,7.5337
09/08/2023 14:23:14,32.757,7.5337
09/08/2023 14:24:14,32.749,7.5336
09/08/2023 14:25:14,32.743,7.5336
09/08/2023 14:26:14,32.734,7.5337
09/08/2023 14:27:14,32.728,7.5336
09/08/2023 14:28:14,32.72,7.5337
09/08/2023 14:29:14,32.712,7.5336
09/08/2023 14:30:14,32.702,7.5336
09/08/2023 14:31:14,32.692,7.5337
09/08/2023 14:32:14,32.684,7.5337
09/08/2023 14:33:14,32.675,7.5337
09/08/2023 14:34:14,32.663,7.5337
09/08/2023 14:35:14,32.654,7.5337
09/08/2023 14:36:14,32.644,7.5336
09/08/2023 14:37:14,32.633,7.5336
09/08/2023 14:38:14,32.621,7.5336
09/08/2023 14:39:14,32.61,7.5336
09/08/2023 14:40:14,32.597,7.5337
09/08/2023 14:41:14,32.586,7.5337
09/08/2023 14:42:14,32.573,7.5336
09/08/2023 14:43:14,32.56,7.5336
09/08/2023 14:44:14,32.547,7.5336
09/08/2023 14:45:14,32.534,7.5336
09/08/2023 14:46:14,32.521,7.5337
09/08/2023 14:47:14,32.507,7.5337
09/08/2023 14:48:14,32.492,7.5336
09/08/2023 14:49:14,32.478,7.5337
09/08/2023 14:50:14,32.463,7.5337
09/08/2023 14:51:14,32.447,7.5336
09/08/2023 14:52:14,32.43,7.5336
09/08/2023 14:53:14,32.413,7.5336
09/08/2023 14:54:14,32.394,7.5336
09/08/2023 14:55:14,32.376,7.5337
09/08/2023 14:56:14,32.357,7.5336
09/08/2023 14:57:14,32.339,7.5337
09/08/2023 14:58:14,32.32,7.5337
09/08/2023 14:59:14,32.301,7.5336
09/08/2023 15:00:14,32.28,7.5336
09/08/2023 15:01:14,32.261,7.5336
09/08/2023 15:02:14,32.24,7.5336
09/08/2023 15:03:14,32.221,7.5336
09/08/2023 15:04:14,32.2,7.5336
09/08/2023 15:05:14,32.177,7.5336
09/08/2023 15:06:14,32.156,7.5336
09/08/2023 15:07:14,32.134,7.5336
09/08/2023 15:08:14,32.111,7.5336
09/08/2023 15:09:14,32.09,7.5336
09/08/2023 15:10:14,32.068,7.5336
09/08/2023 15:11:14,32.046,7.5336
09/08/2023 15:12:14,32.023,7.5336
09/08/2023 15:13:14,32.001,7.5336
09/08/2023 15:14:14,31.978,7.5336
09/08/2023 15:15:14,31.956,7.5336
09/08/2023 15:16:14,31.933,7.5336
09/08/2023 15:17:14,31.911,7.5336
09/08/2023 15:18:14,31.887,7.5336
09/08/2023 15:19:14,31.865,7.5336
09/08/2023 15:20:14,31.842,7.5336
09/08/2023 15:21:14,31.818,7.5336
09/08/2023 15:22:14,31.796,7.5336
09/08/2023 15:23:14,31.772,7.5336
09/08/2023 15:24:14,31.749,7.5336
09/08/2023 15:25:14,31.725,7.5336
09/08/2023 15:26:14,31.701,7.5336
09/08/2023 15:27:14,31.677,7.5336
09/08/2023 15:28:14,31.655,7.5336
09/08/2023 15:29:14,31.631,7.5336
09/08/2023 15:30:14,31.606,7.5336
09/08/2023 15:31:14,31.582,7.5336
09/08/2023 15:32:14,31.558,7.5336
09/08/2023 15:33:14,31.532,7.5336
09/08/2023 15:34:14,31.507,7.5336
09/08/2023 15:35:14,31.481,7.5336
09/08/2023 15:36:14,31.457,7.5336
09/08/2023 15:37:14,31.432,7.5336
09/08/2023 15:38:14,31.406,7.5336
09/08/2023 15:39:14,31.382,7.5336
09/08/2023 15:40:14,31.357,7.5336
09/08/2023 15:41:14,31.332,7.5334
09/08/2023 15:42:14,31.308,7.5336
09/08/2023 15:43:14,31.282,7.5336
09/08/2023 15:44:14,31.258,7.5336
09/08/2023 15:45:14,31.233,7.5336
09/08/2023 15:46:14,31.209,7.5336
09/08/2023 15:47:14,31.184,7.5336
09/08/2023 15:48:14,31.16,7.5336
09/08/2023 15:49:14,31.136,7.5334
09/08/2023 15:50:14,31.112,7.5334
09/08/2023 15:51:14,31.088,7.5336
09/08/2023 15:52:14,31.065,7.5336
09/08/2023 15:53:14,31.041,7.5336
09/08/2023 15:54:14,31.017,7.5334
09/08/2023 15:55:14,30.995,7.5334
09/08/2023 15:56:14,30.969,7.5336
09/08/2023 15:57:14,30.946,7.5334
09/08/2023 15:58:14,30.922,7.5334
09/08/2023 15:59:14,30.898,7.5336
09/08/2023 16:00:14,30.874,7.5334
09/08/2023 16:01:14,30.851,7.5334
09/08/2023 16:02:14,30.827,7.5334
09/08/2023 16:03:14,30.803,7.5334
09/08/2023 16:04:14,30.781,7.5334
09/08/2023 16:05:14,30.757,7.5334
09/08/2023 16:06:14,30.733,7.5336
09/08/2023 16:07:14,30.711,7.5334
09/08/2023 16:08:14,30.688,7.5334
09/08/2023 16:09:14,30.665,7.5334
09/08/2023 16:10:14,30.642,7.5336
09/08/2023 16:11:14,30.62,7.5334
09/08/2023 16:12:14,30.596,7.5334
09/08/2023 16:13:14,30.572,7.5334
09/08/2023 16:14:14,30.548,7.5334
09/08/2023 16:15:14,30.526,7.5334
09/08/2023 16:16:14,30.503,7.5334
09/08/2023 16:17:14,30.481,7.5334
09/08/2023 16:18:14,30.457,7.5334
09/08/2023 16:19:14,30.435,7.5334
09/08/2023 16:20:14,30.413,7.5334
09/08/2023 16:21:14,30.391,7.5334
09/08/2023 16:22:14,30.369,7.5334
09/08/2023 16:23:14,30.347,7.5334
09/08/2023 16:24:14,30.325,7.5334
09/08/2023 16:25:14,30.302,7.5334
09/08/2023 16:26:14,30.282,7.5334
09/08/2023 16:27:14,30.26,7.5334
09/08/2023 16:28:14,30.238,7.5334
09/08/2023 16:29:14,30.214,7.5334
09/08/2023 16:30:14,30.192,7.5334
09/08/2023 16:31:14,30.17,7.5334
09/08/2023 16:32:14,30.148,7.5334
09/08/2023 16:33:14,30.126,7.5334
09/08/2023 16:34:14,30.103,7.5334
09/08/2023 16:35:14,30.081,7.5334
09/08/2023 16:36:14,30.059,7.5334
09/08/2023 16:37:14,30.035,7.5334
09/08/2023 16:38:14,30.013,7.5334
09/08/2023 16:39:14,29.989,7.5334
09/08/2023 16:40:14,29.967,7.5336
09/08/2023 16:41:14,29.944,7.5334
09/08/2023 16:42:14,29.922,7.5334
09/08/2023 16:43:14,29.898,7.5334
09/08/2023 16:44:14,29.876,7.5334
09/08/2023 16:45:14,29.853,7.5334
09/08/2023 16:46:14,29.831,7.5334
09/08/2023 16:47:14,29.809,7.5336
09/08/2023 16:48:14,29.785,7.5334
09/08/2023 16:49:14,29.764,7.5334
09/08/2023 16:50:14,29.742,7.5336
09/08/2023 16:51:14,29.72,7.5334
09/08/2023 16:52:14,29.698,7.5334
09/08/2023 16:53:14,29.677,7.5334
09/08/2023 16:54:14,29.655,7.5334
09/08/2023 16:55:14,29.634,7.5334
09/08/2023 16:56:14,29.613,7.5334
09/08/2023 16:57:14,29.591,7.5334
09/08/2023 16:58:14,29.571,7.5334
09/08/2023 16:59:14,29.551,7.5334
09/08/2023 17:00:14,29.53,7.5334
09/08/2023 17:01:14,29.508,7.5334
09/08/2023 17:02:14,29.488,7.5334
09/08/2023 17:03:14,29.468,7.5334
09/08/2023 17:04:14,29.447,7.5334
09/08/2023 17:05:14,29.427,7.5334
09/08/2023 17:06:14,29.407,7.5336
09/08/2023 17:07:14,29.386,7.5334
09/08/2023 17:08:14,29.365,7.5334
09/08/2023 17:09:14,29.344,7.5334
09/08/2023 17:10:14,29.322,7.5334
09/08/2023 17:11:14,29.301,7.5334
09/08/2023 17:12:14,29.28,7.5334
09/08/2023 17:13:14,29.258,7.5334
09/08/2023 17:14:14,29.237,7.5334
09/08/2023 17:15:14,29.216,7.5334
09/08/2023 17:16:14,29.194,7.5334
09/08/2023 17:17:14,29.174,7.5334
09/08/2023 17:18:14,29.154,7.5334
09/08/2023 17:19:14,29.134,7.5334
09/08/2023 17:20:14,29.113,7.5334
09/08/2023 17:21:14,29.093,7.5334
09/08/2023 17:22:14,29.073,7.5334
09/08/2023 17:23:14,29.054,7.5336
09/08/2023 17:24:14,29.034,7.5336
09/08/2023 17:25:14,29.014,7.5334
09/08/2023 17:26:14,28.995,7.5334
09/08/2023 17:27:14,28.975,7.5334
09/08/2023 17:28:14,28.955,7.5334
09/08/2023 17:29:14,28.936,7.5334
09/08/2023 17:30:14,28.916,7.5336
09/08/2023 17:31:14,28.895,7.5334
09/08/2023 17:32:14,28.875,7.5334
09/08/2023 17:33:14,28.855,7.5336
09/08/2023 17:34:14,28.835,7.5334
09/08/2023 17:35:14,28.815,7.5334
09/08/2023 17:36:14,28.794,7.5334
09/08/2023 17:37:14,28.776,7.5334
09/08/2023 17:38:14,28.756,7.5336
09/08/2023 17:39:14,28.735,7.5334
09/08/2023 17:40:14,28.715,7.5334
09/08/2023 17:41:14,28.697,7.5334
09/08/2023 17:42:14,28.676,7.5334
09/08/2023 17:43:14,28.658,7.5334
09/08/2023 17:44:14,28.638,7.5334
09/08/2023 17:45:14,28.619,7.5334
09/08/2023 17:46:14,28.599,7.5336
09/08/2023 17:47:14,28.58,7.5334
09/08/2023 17:48:14,28.56,7.5334
09/08/2023 17:49:14,28.541,7.5334
09/08/2023 17:50:14,28.523,7.5334
09/08/2023 17:51:14,28.503,7.5336
09/08/2023 17:52:14,28.484,7.5334
09/08/2023 17:53:14,28.464,7.5334
09/08/2023 17:54:14,28.445,7.5336
09/08/2023 17:55:14,28.425,7.5334
09/08/2023 17:56:14,28.407,7.5334
09/08/2023 17:57:14,28.388,7.5334
09/08/2023 17:58:14,28.369,7.5336
09/08/2023 17:59:14,28.352,7.5334
09/08/2023 18:00:14,28.335,7.5336
09/08/2023 18:01:14,28.318,7.5336
09/08/2023 18:02:14,28.301,7.5336
09/08/2023 18:03:14,28.286,7.5334
09/08/2023 18:04:14,28.27,7.5334
09/08/2023 18:05:14,28.255,7.5334
09/08/2023 18:06:14,28.241,7.5334
09/08/2023 18:07:14,28.225,7.5334
09/08/2023 18:08:14,28.212,7.5336
09/08/2023 18:09:14,28.196,7.5334
09/08/2023 18:10:14,28.182,7.5334
09/08/2023 18:11:14,28.168,7.5336
09/08/2023 18:12:14,28.153,7.5336
09/08/2023 18:13:14,28.139,7.5334
09/08/2023 18:14:14,28.123,7.5336
09/08/2023 18:15:14,28.108,7.5334
09/08/2023 18:16:14,28.092,7.5334
09/08/2023 18:17:14,28.079,7.5336
09/08/2023 18:18:14,28.063,7.5334
09/08/2023 18:19:14,28.048,7.5334
09/08/2023 18:20:14,28.032,7.5334
09/08/2023 18:21:14,28.015,7.5334
09/08/2023 18:22:14,28,7.5336
09/08/2023 18:23:14,27.984,7.5336
09/08/2023 18:24:14,27.969,7.5334
09/08/2023 18:25:14,27.954,7.5334
09/08/2023 18:26:14,27.937,7.5336
09/08/2023 18:27:14,27.921,7.5336
09/08/2023 18:28:14,27.904,7.5334
09/08/2023 18:29:14,27.889,7.5336
09/08/2023 18:30:14,27.872,7.5336
09/08/2023 18:31:14,27.856,7.5334
09/08/2023 18:32:14,27.839,7.5334
09/08/2023 18:33:14,27.822,7.5334
09/08/2023 18:34:14,27.805,7.5336
09/08/2023 18:35:14,27.79,7.5337
09/08/2023 18:36:14,27.773,7.5336
09/08/2023 18:37:14,27.758,7.5336
09/08/2023 18:38:14,27.742,7.5336
09/08/2023 18:39:14,27.727,7.5336
09/08/2023 18:40:14,27.713,7.5336
09/08/2023 18:41:14,27.698,7.5334
09/08/2023 18:42:14,27.682,7.5336
09/08/2023 18:43:14,27.668,7.5334
09/08/2023 18:44:14,27.653,7.5336
09/08/2023 18:45:14,27.639,7.5334
09/08/2023 18:46:14,27.624,7.5336
09/08/2023 18:47:14,27.61,7.5336
09/08/2023 18:48:14,27.596,7.5336
09/08/2023 18:49:14,27.582,7.5334
09/08/2023 18:50:14,27.568,7.5336
09/08/2023 18:51:14,27.556,7.5336
09/08/2023 18:52:14,27.542,7.5336
09/08/2023 18:53:14,27.53,7.5336
09/08/2023 18:54:14,27.516,7.5336
09/08/2023 18:55:14,27.504,7.5336
09/08/2023 18:56:14,27.49,7.5336
09/08/2023 18:57:14,27.476,7.5336
09/08/2023 18:58:14,27.464,7.5334
09/08/2023 18:59:14,27.45,7.5336
09/08/2023 19:00:14,27.437,7.5336
09/08/2023 19:01:14,27.424,7.5334
09/08/2023 19:02:14,27.41,7.5336
09/08/2023 19:03:14,27.398,7.5336
09/08/2023 19:04:14,27.384,7.5336
09/08/2023 19:05:14,27.371,7.5336
09/08/2023 19:06:14,27.358,7.5336
09/08/2023 19:07:14,27.345,7.5334
09/08/2023 19:08:14,27.333,7.5334
09/08/2023 19:09:14,27.321,7.5334
09/08/2023 19:10:14,27.308,7.5336
09/08/2023 19:11:14,27.296,7.5337
09/08/2023 19:12:14,27.282,7.5336
09/08/2023 19:13:14,27.27,7.5334
09/08/2023 19:14:14,27.256,7.5334
09/08/2023 19:15:14,27.244,7.5334
09/08/2023 19:16:14,27.23,7.5336
09/08/2023 19:17:14,27.218,7.5336
09/08/2023 19:18:14,27.204,7.5336
09/08/2023 19:19:14,27.19,7.5336
09/08/2023 19:20:14,27.178,7.5336
09/08/2023 19:21:14,27.164,7.5336
09/08/2023 19:22:14,27.152,7.5334
09/08/2023 19:23:14,27.138,7.5336
09/08/2023 19:24:14,27.126,7.5336
09/08/2023 19:25:14,27.112,7.5336
09/08/2023 19:26:14,27.1,7.5336
09/08/2023 19:27:14,27.086,7.5334
09/08/2023 19:28:14,27.074,7.5336
09/08/2023 19:29:14,27.06,7.5336
09/08/2023 19:30:14,27.046,7.5336
09/08/2023 19:31:14,27.034,7.5336
09/08/2023 19:32:14,27.02,7.5336
09/08/2023 19:33:14,27.008,7.5336
09/08/2023 19:34:14,26.994,7.5336
09/08/2023 19:35:14,26.98,7.5334
09/08/2023 19:36:14,26.966,7.5336
09/08/2023 19:37:14,26.954,7.5336
09/08/2023 19:38:14,26.94,7.5336
09/08/2023 19:39:14,26.926,7.5336
09/08/2023 19:40:14,26.914,7.5334
09/08/2023 19:41:14,26.9,7.5336
09/08/2023 19:42:14,26.888,7.5334
09/08/2023 19:43:14,26.876,7.5334
09/08/2023 19:44:14,26.864,7.5334
09/08/2023 19:45:14,26.851,7.5337
09/08/2023 19:46:14,26.839,7.5334
09/08/2023 19:47:14,26.827,7.5336
09/08/2023 19:48:14,26.815,7.5334
09/08/2023 19:49:14,26.802,7.5336
09/08/2023 19:50:14,26.79,7.5334
09/08/2023 19:51:14,26.778,7.5334
09/08/2023 19:52:14,26.764,7.5334
09/08/2023 19:53:14,26.752,7.5336
09/08/2023 19:54:14,26.74,7.5336
09/08/2023 19:55:14,26.726,7.5334
09/08/2023 19:56:14,26.714,7.5336
09/08/2023 19:57:14,26.7,7.5334
09/08/2023 19:58:14,26.688,7.5334
09/08/2023 19:59:14,26.674,7.5334
09/08/2023 20:00:14,26.662,7.5334
09/08/2023 20:01:14,26.648,7.5334
09/08/2023 20:02:14,26.636,7.5334
09/08/2023 20:03:14,26.622,7.5334
09/08/2023 20:04:14,26.608,7.5334
09/08/2023 20:05:14,26.596,7.5336
09/08/2023 20:06:14,26.582,7.5334
09/08/2023 20:07:14,26.569,7.5334
09/08/2023 20:08:14,26.555,7.5334
09/08/2023 20:09:14,26.541,7.5334
09/08/2023 20:10:14,26.527,7.5334
09/08/2023 20:11:14,26.514,7.5334
09/08/2023 20:12:14,26.5,7.5334
09/08/2023 20:13:14,26.485,7.5334
09/08/2023 20:14:14,26.471,7.5334
09/08/2023 20:15:14,26.457,7.5336
09/08/2023 20:16:14,26.442,7.5334
09/08/2023 20:17:14,26.428,7.5334
09/08/2023 20:18:14,26.414,7.5334
09/08/2023 20:19:14,26.401,7.5334
09/08/2023 20:20:14,26.387,7.5334
09/08/2023 20:21:14,26.372,7.5334
09/08/2023 20:22:14,26.358,7.5334
09/08/2023 20:23:14,26.344,7.5334
09/08/2023 20:24:14,26.33,7.5334
09/08/2023 20:25:14,26.318,7.5334
09/08/2023 20:26:14,26.306,7.5334
09/08/2023 20:27:14,26.294,7.5334
09/08/2023 20:28:14,26.282,7.5332
09/08/2023 20:29:14,26.271,7.5334
09/08/2023 20:30:14,26.26,7.5332
09/08/2023 20:31:14,26.25,7.5334
09/08/2023 20:32:14,26.239,7.5334
09/08/2023 20:33:14,26.228,7.5334
09/08/2023 20:34:14,26.218,7.5332
09/08/2023 20:35:14,26.208,7.5334
09/08/2023 20:36:14,26.199,7.5334
09/08/2023 20:37:14,26.19,7.5332
09/08/2023 20:38:14,26.181,7.5334
09/08/2023 20:39:14,26.172,7.5334
09/08/2023 20:40:14,26.163,7.5334
09/08/2023 20:41:14,26.153,7.5332
09/08/2023 20:42:14,26.143,7.5334
09/08/2023 20:43:14,26.134,7.5332
09/08/2023 20:44:14,26.123,7.5332
09/08/2023 20:45:14,26.112,7.5334
09/08/2023 20:46:14,26.102,7.5334
09/08/2023 20:47:14,26.091,7.5334
09/08/2023 20:48:14,26.08,7.5334
09/08/2023 20:49:14,26.068,7.5334
09/08/2023 20:50:14,26.058,7.5332
09/08/2023 20:51:14,26.047,7.5332
09/08/2023 20:52:14,26.036,7.5332
09/08/2023 20:53:14,26.027,7.5334
09/08/2023 20:54:14,26.016,7.5332
09/08/2023 20:55:14,26.007,7.5332
09/08/2023 20:56:14,25.997,7.5334
09/08/2023 20:57:14,25.987,7.5332
09/08/2023 20:58:14,25.978,7.5334
09/08/2023 20:59:14,25.969,7.5334
09/08/2023 21:00:14,25.959,7.5334
09/08/2023 21:01:14,25.949,7.5332
09/08/2023 21:02:14,25.939,7.5334
09/08/2023 21:03:14,25.928,7.5334
09/08/2023 21:04:14,25.917,7.5332
09/08/2023 21:05:14,25.907,7.5334
09/08/2023 21:06:14,25.896,7.5334
09/08/2023 21:07:14,25.886,7.5334
09/08/2023 21:08:14,25.876,7.5334
09/08/2023 21:09:14,25.867,7.5332
09/08/2023 21:10:14,25.858,7.5334
09/08/2023 21:11:14,25.851,7.5332
09/08/2023 21:12:14,25.843,7.5332
09/08/2023 21:13:14,25.835,7.5332
09/08/2023 21:14:14,25.828,7.5334
09/08/2023 21:15:14,25.82,7.5334
09/08/2023 21:16:14,25.813,7.5332
09/08/2023 21:17:14,25.805,7.5332
09/08/2023 21:18:14,25.797,7.5332
09/08/2023 21:19:14,25.79,7.5332
09/08/2023 21:20:14,25.782,7.5334
09/08/2023 21:21:14,25.775,7.5332
09/08/2023 21:22:14,25.767,7.5332
09/08/2023 21:23:14,25.759,7.5332
09/08/2023 21:24:14,25.752,7.5332
09/08/2023 21:25:14,25.744,7.5332
09/08/2023 21:26:14,25.737,7.5332
09/08/2023 21:27:14,25.729,7.5334
09/08/2023 21:28:14,25.721,7.5332
09/08/2023 21:29:14,25.714,7.5332
09/08/2023 21:30:14,25.705,7.5332
09/08/2023 21:31:14,25.697,7.5332
09/08/2023 21:32:14,25.688,7.5332
09/08/2023 21:33:14,25.679,7.5332
09/08/2023 21:34:14,25.67,7.5332
09/08/2023 21:35:14,25.662,7.5332
09/08/2023 21:36:14,25.653,7.5332
09/08/2023 21:37:14,25.642,7.5332
09/08/2023 21:38:14,25.633,7.5332
09/08/2023 21:39:14,25.623,7.5332
09/08/2023 21:40:14,25.612,7.5332
09/08/2023 21:41:14,25.601,7.5332
09/08/2023 21:42:14,25.591,7.5332
09/08/2023 21:43:14,25.579,7.5332
09/08/2023 21:44:14,25.568,7.5332
09/08/2023 21:45:14,25.556,7.5332
09/08/2023 21:46:14,25.544,7.5332
09/08/2023 21:47:14,25.533,7.5332
09/08/2023 21:48:14,25.521,7.5332
09/08/2023 21:49:14,25.509,7.5332
09/08/2023 21:50:14,25.497,7.5332
09/08/2023 21:51:14,25.484,7.5332
09/08/2023 21:52:14,25.472,7.5332
09/08/2023 21:53:14,25.46,7.5332
09/08/2023 21:54:14,25.448,7.5332
09/08/2023 21:55:14,25.436,7.5332
09/08/2023 21:56:14,25.425,7.5332
09/08/2023 21:57:14,25.413,7.5332
09/08/2023 21:58:14,25.403,7.5332
09/08/2023 21:59:14,25.392,7.5334
09/08/2023 22:00:14,25.38,7.5332
09/08/2023 22:01:14,25.369,7.5332
09/08/2023 22:02:14,25.357,7.5332
09/08/2023 22:03:14,25.346,7.5332
09/08/2023 22:04:14,25.334,7.5332
09/08/2023 22:05:14,25.324,7.5332
09/08/2023 22:06:14,25.312,7.5332
09/08/2023 22:07:14,25.301,7.5332
09/08/2023 22:08:14,25.29,7.5332
09/08/2023 22:09:14,25.278,7.5332
09/08/2023 22:10:14,25.268,7.5332
09/08/2023 22:11:14,25.257,7.5332
09/08/2023 22:12:14,25.245,7.5332
09/08/2023 22:13:14,25.234,7.5332
09/08/2023 22:14:14,25.224,7.5332
09/08/2023 22:15:14,25.212,7.5332
09/08/2023 22:16:14,25.201,7.5332
09/08/2023 22:17:14,25.189,7.5332
09/08/2023 22:18:14,25.178,7.5332
09/08/2023 22:19:14,25.166,7.5332
09/08/2023 22:20:14,25.154,7.5332
09/08/2023 22:21:14,25.142,7.5332
09/08/2023 22:22:14,25.13,7.5332
09/08/2023 22:23:14,25.118,7.5332
09/08/2023 22:24:14,25.105,7.5332
09/08/2023 22:25:14,25.093,7.5332
09/08/2023 22:26:14,25.081,7.5332
09/08/2023 22:27:14,25.069,7.5332
09/08/2023 22:28:14,25.057,7.5332
09/08/2023 22:29:14,25.046,7.5332
09/08/2023 22:30:14,25.034,7.5332
09/08/2023 22:31:14,25.022,7.5332
09/08/2023 22:32:14,25.01,7.5332
09/08/2023 22:33:14,24.998,7.5332
09/08/2023 22:34:14,24.987,7.5332
09/08/2023 22:35:14,24.975,7.5332
09/08/2023 22:36:14,24.965,7.5332
09/08/2023 22:37:14,24.954,7.5332
09/08/2023 22:38:14,24.944,7.5332
09/08/2023 22:39:14,24.931,7.5332
09/08/2023 22:40:14,24.921,7.5332
09/08/2023 22:41:14,24.91,7.5332
09/08/2023 22:42:14,24.9,7.5332
09/08/2023 22:43:14,24.889,7.5332
09/08/2023 22:44:14,24.88,7.5332
09/08/2023 22:45:14,24.869,7.5332
09/08/2023 22:46:14,24.859,7.5332
09/08/2023 22:47:14,24.848,7.5332
09/08/2023 22:48:14,24.838,7.5332
09/08/2023 22:49:14,24.829,7.5332
09/08/2023 22:50:14,24.818,7.5332
09/08/2023 22:51:14,24.807,7.5332
09/08/2023 22:52:14,24.797,7.5332
09/08/2023 22:53:14,24.788,7.5332
09/08/2023 22:54:14,24.777,7.5332
09/08/2023 22:55:14,24.768,7.5332
09/08/2023 22:56:14,24.758,7.5332
09/08/2023 22:57:14,24.747,7.5332
09/08/2023 22:58:14,24.738,7.5332
09/08/2023 22:59:14,24.729,7.5332
09/08/2023 23:00:14,24.718,7.5332
09/08/2023 23:01:14,24.709,7.5332
09/08/2023 23:02:14,24.699,7.5332
09/08/2023 23:03:14,24.69,7.5332
09/08/2023 23:04:14,24.679,7.5332
09/08/2023 23:05:14,24.67,7.5332
09/08/2023 23:06:14,24.659,7.5332
09/08/2023 23:07:14,24.65,7.5332
09/08/2023 23:08:14,24.64,7.5332
09/08/2023 23:09:14,24.631,7.5332
09/08/2023 23:10:14,24.622,7.5332
09/08/2023 23:11:14,24.613,7.5332
09/08/2023 23:12:14,24.603,7.5332
09/08/2023 23:13:14,24.594,7.5332
09/08/2023 23:14:14,24.585,7.5332
09/08/2023 23:15:14,24.575,7.5332
09/08/2023 23:16:14,24.566,7.5332
09/08/2023 23:17:14,24.555,7.5332
09/08/2023 23:18:14,24.545,7.5332
09/08/2023 23:19:14,24.535,7.5332
09/08/2023 23:20:14,24.525,7.5332
09/08/2023 23:21:14,24.514,7.5332
09/08/2023 23:22:14,24.505,7.5332
09/08/2023 23:23:14,24.495,7.5332
09/08/2023 23:24:14,24.486,7.5332
09/08/2023 23:25:14,24.475,7.5332
09/08/2023 23:26:14,24.466,7.5332
09/08/2023 23:27:14,24.457,7.5332
09/08/2023 23:28:14,24.446,7.5332
09/08/2023 23:29:14,24.437,7.5332
09/08/2023 23:30:14,24.43,7.5332
09/08/2023 23:31:14,24.421,7.5332
09/08/2023 23:32:14,24.412,7.5332
09/08/2023 23:33:14,24.403,7.5332
09/08/2023 23:34:14,24.395,7.5332
09/08/2023 23:35:14,24.386,7.5332
09/08/2023 23:36:14,24.379,7.5332
09/08/2023 23:37:14,24.37,7.5332
09/08/2023 23:38:14,24.36,7.5332
09/08/2023 23:39:14,24.353,7.5332
09/08/2023 23:40:14,24.344,7.5332
09/08/2023 23:41:14,24.335,7.5332
09/08/2023 23:42:14,24.327,7.5332
09/08/2023 23:43:14,24.318,7.5332
09/08/2023 23:44:14,24.309,7.5332
09/08/2023 23:45:14,24.3,7.5332
09/08/2023 23:46:14,24.291,7.5332
09/08/2023 23:47:14,24.282,7.5332
09/08/2023 23:48:14,24.273,7.5332
09/08/2023 23:49:14,24.262,7.5332
09/08/2023 23:50:14,24.253,7.5332
09/08/2023 23:51:14,24.244,7.5332
09/08/2023 23:52:14,24.234,7.5332
09/08/2023 23:53:14,24.223,7.5332
09/08/2023 23:54:14,24.214,7.5332
09/08/2023 23:55:14,24.204,7.5332
09/08/2023 23:56:14,24.193,7.5332
09/08/2023 23:57:14,24.183,7.5332
09/08/2023 23:58:14,24.172,7.533
09/08/2023 23:59:14,24.161,7.5332
09/09/2023 00:00:14,24.151,7.5332
09/09/2023 00:01:14,24.14,7.5332
09/09/2023 00:02:14,24.13,7.5332
09/09/2023 00:03:14,24.118,7.5332
09/09/2023 00:04:14,24.107,7.5332
09/09/2023 00:05:14,24.097,7.5332
09/09/2023 00:06:14,24.086,7.5332
09/09/2023 00:07:14,24.076,7.5332
09/09/2023 00:08:14,24.065,7.5332
09/09/2023 00:09:14,24.056,7.533
09/09/2023 00:10:14,24.047,7.5332
09/09/2023 00:11:14,24.038,7.5332
09/09/2023 00:12:14,24.029,7.5332
09/09/2023 00:13:14,24.018,7.5332
09/09/2023 00:14:14,24.009,7.5332
09/09/2023 00:15:14,24,7.5332
09/09/2023 00:16:14,23.991,7.5332
09/09/2023 00:17:14,23.981,7.5332
09/09/2023 00:18:14,23.972,7.5332
09/09/2023 00:19:14,23.961,7.5332
09/09/2023 00:20:14,23.952,7.5332
09/09/2023 00:21:14,23.942,7.5332
09/09/2023 00:22:14,23.933,7.5332
09/09/2023 00:23:14,23.924,7.5332
09/09/2023 00:24:14,23.914,7.5332
09/09/2023 00:25:14,23.907,7.5332
09/09/2023 00:26:14,23.899,7.5332
09/09/2023 00:27:14,23.892,7.5332
09/09/2023 00:28:14,23.884,7.5332
09/09/2023 00:29:14,23.878,7.5332
09/09/2023 00:30:14,23.871,7.5332
09/09/2023 00:31:14,23.863,7.5332
09/09/2023 00:32:14,23.857,7.5332
09/09/2023 00:33:14,23.85,7.5332
09/09/2023 00:34:14,23.842,7.5332
09/09/2023 00:35:14,23.836,7.5332
09/09/2023 00:36:14,23.829,7.5332
09/09/2023 00:37:14,23.821,7.5332
09/09/2023 00:38:14,23.814,7.5332
09/09/2023 00:39:14,23.808,7.5332
09/09/2023 00:40:14,23.8,7.5332
09/09/2023 00:41:14,23.794,7.5332
09/09/2023 00:42:14,23.788,7.5332
09/09/2023 00:43:14,23.782,7.5332
09/09/2023 00:44:14,23.776,7.5332
09/09/2023 00:45:14,23.77,7.5332
09/09/2023 00:46:14,23.764,7.5332
09/09/2023 00:47:14,23.758,7.5332
09/09/2023 00:48:14,23.752,7.5332
09/09/2023 00:49:14,23.746,7.5332
09/09/2023 00:50:14,23.74,7.5332
09/09/2023 00:51:14,23.732,7.5332
09/09/2023 00:52:14,23.726,7.533
09/09/2023 00:53:14,23.719,7.5332
09/09/2023 00:54:14,23.713,7.533
09/09/2023 00:55:14,23.705,7.533
09/09/2023 00:56:14,23.699,7.5332
09/09/2023 00:57:14,23.693,7.5332
09/09/2023 00:58:14,23.686,7.5332
09/09/2023 00:59:14,23.68,7.5332
09/09/2023 01:00:14,23.672,7.5332
09/09/2023 01:01:14,23.666,7.5332
09/09/2023 01:02:14,23.66,7.5332
09/09/2023 01:03:14,23.654,7.533
09/09/2023 01:04:14,23.65,7.5332
09/09/2023 01:05:14,23.644,7.5332
09/09/2023 01:06:14,23.639,7.5332
09/09/2023 01:07:14,23.635,7.5332
09/09/2023 01:08:14,23.63,7.533
09/09/2023 01:09:14,23.626,7.5332
09/09/2023 01:10:14,23.621,7.533
09/09/2023 01:11:14,23.617,7.5332
09/09/2023 01:12:14,23.612,7.5332
09/09/2023 01:13:14,23.608,7.5332
09/09/2023 01:14:14,23.603,7.5332
09/09/2023 01:15:14,23.597,7.533
09/09/2023 01:16:14,23.593,7.5332
09/09/2023 01:17:14,23.588,7.5332
09/09/2023 01:18:14,23.584,7.5332
09/09/2023 01:19:14,23.579,7.5332
09/09/2023 01:20:14,23.575,7.5332
09/09/2023 01:21:14,23.57,7.5332
09/09/2023 01:22:14,23.567,7.5332
09/09/2023 01:23:14,23.563,7.5332
09/09/2023 01:24:14,23.558,7.5332
09/09/2023 01:25:14,23.555,7.5332
09/09/2023 01:26:14,23.551,7.5332
09/09/2023 01:27:14,23.546,7.5332
09/09/2023 01:28:14,23.542,7.5332
09/09/2023 01:29:14,23.537,7.5332
09/09/2023 01:30:14,23.531,7.5332
09/09/2023 01:31:14,23.527,7.5332
09/09/2023 01:32:14,23.522,7.5332
09/09/2023 01:33:14,23.516,7.5332
09/09/2023 01:34:14,23.51,7.5332
09/09/2023 01:35:14,23.504,7.5332
09/09/2023 01:36:14,23.498,7.5332
09/09/2023 01:37:14,23.492,7.533
09/09/2023 01:38:14,23.484,7.5332
09/09/2023 01:39:14,23.478,7.533
09/09/2023 01:40:14,23.471,7.5332
09/09/2023 01:41:14,23.465,7.5332
09/09/2023 01:42:14,23.457,7.5332
09/09/2023 01:43:14,23.45,7.5332
09/09/2023 01:44:14,23.444,7.5332
09/09/2023 01:45:14,23.436,7.5332
09/09/2023 01:46:14,23.429,7.5332
09/09/2023 01:47:14,23.421,7.5332
09/09/2023 01:48:14,23.415,7.5332
09/09/2023 01:49:14,23.408,7.5332
09/09/2023 01:50:14,23.402,7.533
09/09/2023 01:51:14,23.394,7.5332
09/09/2023 01:52:14,23.388,7.5332
09/09/2023 01:53:14,23.381,7.5332
09/09/2023 01:54:14,23.375,7.5332
09/09/2023 01:55:14,23.367,7.533
09/09/2023 01:56:14,23.361,7.5332
09/09/2023 01:57:14,23.354,7.5332
09/09/2023 01:58:14,23.348,7.5332
09/09/2023 01:59:14,23.342,7.5332
09/09/2023 02:00:14,23.334,7.5332
09/09/2023 02:01:14,23.328,7.5332
09/09/2023 02:02:14,23.322,7.5332
09/09/2023 02:03:14,23.315,7.5332
09/09/2023 02:04:14,23.309,7.5332
09/09/2023 02:05:14,23.301,7.5332
09/09/2023 02:06:14,23.295,7.5332
09/09/2023 02:07:14,23.288,7.5332
09/09/2023 02:08:14,23.282,7.533
09/09/2023 02:09:14,23.274,7.533
09/09/2023 02:10:14,23.267,7.5332
09/09/2023 02:11:14,23.259,7.533
09/09/2023 02:12:14,23.252,7.533
09/09/2023 02:13:14,23.244,7.533
09/09/2023 02:14:14,23.237,7.533
09/09/2023 02:15:14,23.229,7.5332
09/09/2023 02:16:14,23.222,7.533
09/09/2023 02:17:14,23.214,7.533
09/09/2023 02:18:14,23.207,7.5332
09/09/2023 02:19:14,23.199,7.533
09/09/2023 02:20:14,23.192,7.533
09/09/2023 02:21:14,23.184,7.533
09/09/2023 02:22:14,23.177,7.533
09/09/2023 02:23:14,23.169,7.533
09/09/2023 02:24:14,23.163,7.533
09/09/2023 02:25:14,23.156,7.533
09/09/2023 02:26:14,23.15,7.533
09/09/2023 02:27:14,23.142,7.533
09/09/2023 02:28:14,23.136,7.5328
09/09/2023 02:29:14,23.129,7.533
09/09/2023 02:30:14,23.123,7.5328
09/09/2023 02:31:14,23.117,7.533
09/09/2023 02:32:14,23.111,7.5328
09/09/2023 02:33:14,23.105,7.533
09/09/2023 02:34:14,23.099,7.5328
09/09/2023 02:35:14,23.091,7.5328
09/09/2023 02:36:14,23.085,7.5328
09/09/2023 02:37:14,23.078,7.5328
09/09/2023 02:38:14,23.07,7.5328
09/09/2023 02:39:14,23.063,7.5328
09/09/2023 02:40:14,23.055,7.5326
09/09/2023 02:41:14,23.048,7.5326
09/09/2023 02:42:14,23.039,7.5326
09/09/2023 02:43:14,23.03,7.5326
09/09/2023 02:44:14,23.021,7.5326
09/09/2023 02:45:14,23.012,7.5326
09/09/2023 02:46:14,23.004,7.5328
09/09/2023 02:47:14,22.995,7.5326
09/09/2023 02:48:14,22.985,7.5326
09/09/2023 02:49:14,22.976,7.5325
09/09/2023 02:50:14,22.967,7.5326
09/09/2023 02:51:14,22.956,7.5325
09/09/2023 02:52:14,22.947,7.5325
09/09/2023 02:53:14,22.937,7.5325
09/09/2023 02:54:14,22.928,7.5325
09/09/2023 02:55:14,22.92,7.5325
09/09/2023 02:56:14,22.911,7.5326
09/09/2023 02:57:14,22.904,7.5325
09/09/2023 02:58:14,22.896,7.5325
09/09/2023 02:59:14,22.889,7.5325
09/09/2023 03:00:14,22.881,7.5326
09/09/2023 03:01:14,22.874,7.5325
09/09/2023 03:02:14,22.866,7.5322
09/09/2023 03:03:14,22.859,7.5322
09/09/2023 03:04:14,22.851,7.5323
09/09/2023 03:05:14,22.844,7.5323
09/09/2023 03:06:14,22.836,7.5323
09/09/2023 03:07:14,22.829,7.532
09/09/2023 03:08:14,22.821,7.5323
09/09/2023 03:09:14,22.815,7.532
09/09/2023 03:10:14,22.808,7.532
09/09/2023 03:11:14,22.8,7.5318
09/09/2023 03:12:14,22.794,7.532
09/09/2023 03:13:14,22.787,7.532
09/09/2023 03:14:14,22.781,7.532
09/09/2023 03:15:14,22.775,7.5322
09/09/2023 03:16:14,22.77,7.5318
09/09/2023 03:17:14,22.764,7.5318
09/09/2023 03:18:14,22.76,7.532
09/09/2023 03:19:14,22.755,7.5318
09/09/2023 03:20:14,22.751,7.5318
09/09/2023 03:21:14,22.747,7.5318
09/09/2023 03:22:14,22.741,7.5318
09/09/2023 03:23:14,22.736,7.5318
09/09/2023 03:24:14,22.73,7.5318
09/09/2023 03:25:14,22.724,7.5317
09/09/2023 03:26:14,22.72,7.5317
09/09/2023 03:27:14,22.714,7.5317
09/09/2023 03:28:14,22.708,7.5317
09/09/2023 03:29:14,22.7,7.5313
09/09/2023 03:30:14,22.694,7.5315
09/09/2023 03:31:14,22.687,7.5315
09/09/2023 03:32:14,22.681,7.5313
09/09/2023 03:33:14,22.673,7.5313
09/09/2023 03:34:14,22.666,7.5315
09/09/2023 03:35:14,22.66,7.5313
09/09/2023 03:36:14,22.652,7.5313
09/09/2023 03:37:14,22.645,7.5315
09/09/2023 03:38:14,22.637,7.5313
09/09/2023 03:39:14,22.631,7.5313
09/09/2023 03:40:14,22.624,7.5313
09/09/2023 03:41:14,22.616,7.5311
09/09/2023 03:42:14,22.609,7.5313
09/09/2023 03:43:14,22.603,7.5311
09/09/2023 03:44:14,22.595,7.5311
09/09/2023 03:45:14,22.588,7.5309
09/09/2023 03:46:14,22.582,7.5309
09/09/2023 03:47:14,22.574,7.5311
09/09/2023 03:48:14,22.567,7.5309
09/09/2023 03:49:14,22.561,7.5309
09/09/2023 03:50:14,22.553,7.5309
09/09/2023 03:51:14,22.547,7.5311
09/09/2023 03:52:14,22.54,7.5309
09/09/2023 03:53:14,22.534,7.5308
09/09/2023 03:54:14,22.526,7.5309
09/09/2023 03:55:14,22.519,7.5309
09/09/2023 03:56:14,22.513,7.5309
09/09/2023 03:57:14,22.505,7.5309
09/09/2023 03:58:14,22.498,7.5308
09/09/2023 03:59:14,22.492,7.5308
09/09/2023 04:00:14,22.485,7.5309
09/09/2023 04:01:14,22.479,7.5308
09/09/2023 04:02:14,22.471,7.5308
09/09/2023 04:03:14,22.465,7.5308
09/09/2023 04:04:14,22.458,7.5306
09/09/2023 04:05:14,22.45,7.5306
09/09/2023 04:06:14,22.444,7.5308
09/09/2023 04:07:14,22.437,7.5306
09/09/2023 04:08:14,22.431,7.5308
09/09/2023 04:09:14,22.423,7.5306
09/09/2023 04:10:14,22.416,7.5306
09/09/2023 04:11:14,22.41,7.5306
09/09/2023 04:12:14,22.402,7.5306
09/09/2023 04:13:14,22.396,7.5306
09/09/2023 04:14:14,22.389,7.5306
09/09/2023 04:15:14,22.383,7.5304
09/09/2023 04:16:14,22.375,7.5304
09/09/2023 04:17:14,22.369,7.5306
09/09/2023 04:18:14,22.363,7.5304
09/09/2023 04:19:14,22.356,7.5304
09/09/2023 04:20:14,22.35,7.5306
09/09/2023 04:21:14,22.344,7.5306
09/09/2023 04:22:14,22.339,7.5304
09/09/2023 04:23:14,22.333,7.5304
09/09/2023 04:24:14,22.327,7.5304
09/09/2023 04:25:14,22.323,7.5303
09/09/2023 04:26:14,22.317,7.5304
09/09/2023 04:27:14,22.312,7.5304
09/09/2023 04:28:14,22.308,7.5304
09/09/2023 04:29:14,22.302,7.5304
09/09/2023 04:30:14,22.298,7.5304
09/09/2023 04:31:14,22.293,7.5304
09/09/2023 04:32:14,22.289,7.5304
09/09/2023 04:33:14,22.284,7.5304
09/09/2023 04:34:14,22.28,7.5303
09/09/2023 04:35:14,22.275,7.5304
09/09/2023 04:36:14,22.271,7.5304
09/09/2023 04:37:14,22.266,7.5304
09/09/2023 04:38:14,22.26,7.5304
09/09/2023 04:39:14,22.256,7.5304
09/09/2023 04:40:14,22.251,7.5304
09/09/2023 04:41:14,22.248,7.5303
09/09/2023 04:42:14,22.244,7.5304
09/09/2023 04:43:14,22.239,7.5304
09/09/2023 04:44:14,22.236,7.5304
09/09/2023 04:45:14,22.232,7.5303
09/09/2023 04:46:14,22.23,7.5304
09/09/2023 04:47:14,22.227,7.5303
09/09/2023 04:48:14,22.226,7.5304
09/09/2023 04:49:14,22.224,7.5304
09/09/2023 04:50:14,22.223,7.5303
09/09/2023 04:51:14,22.221,7.5304
09/09/2023 04:52:14,22.221,7.5303
09/09/2023 04:53:14,22.221,7.5304
09/09/2023 04:54:14,22.221,7.5303
09/09/2023 04:55:14,22.221,7.5303
09/09/2023 04:56:14,22.221,7.5304
09/09/2023 04:57:14,22.223,7.5304
09/09/2023 04:58:14,22.224,7.5304
09/09/2023 04:59:14,22.226,7.5304
09/09/2023 05:00:14,22.227,7.5303
09/09/2023 05:01:14,22.229,7.5303
09/09/2023 05:02:14,22.23,7.5304
09/09/2023 05:03:14,22.232,7.5304
09/09/2023 05:04:14,22.233,7.5304
09/09/2023 05:05:14,22.235,7.5303
09/09/2023 05:06:14,22.238,7.5304
09/09/2023 05:07:14,22.239,7.5304
09/09/2023 05:08:14,22.242,7.5304
09/09/2023 05:09:14,22.244,7.5304
09/09/2023 05:10:14,22.247,7.5304
09/09/2023 05:11:14,22.25,7.5304
09/09/2023 05:12:14,22.251,7.5304
09/09/2023 05:13:14,22.254,7.5303
09/09/2023 05:14:14,22.257,7.5304
09/09/2023 05:15:14,22.26,7.5304
09/09/2023 05:16:14,22.263,7.5304
09/09/2023 05:17:14,22.266,7.5304
09/09/2023 05:18:14,22.269,7.5304
09/09/2023 05:19:14,22.274,7.5303
09/09/2023 05:20:14,22.277,7.5304
09/09/2023 05:21:14,22.28,7.5304
09/09/2023 05:22:14,22.283,7.5304
09/09/2023 05:23:14,22.286,7.5304
09/09/2023 05:24:14,22.289,7.5304
09/09/2023 05:25:14,22.292,7.5304
09/09/2023 05:26:14,22.295,7.5304
09/09/2023 05:27:14,22.298,7.5304
09/09/2023 05:28:14,22.301,7.5304
09/09/2023 05:29:14,22.304,7.5304
09/09/2023 05:30:14,22.306,7.5304
09/09/2023 05:31:14,22.309,7.5304
09/09/2023 05:32:14,22.312,7.5304
09/09/2023 05:33:14,22.315,7.5304
09/09/2023 05:34:14,22.318,7.5304
09/09/2023 05:35:14,22.321,7.5304
09/09/2023 05:36:14,22.324,7.5304
09/09/2023 05:37:14,22.329,7.5304
09/09/2023 05:38:14,22.332,7.5304
09/09/2023 05:39:14,22.336,7.5304
09/09/2023 05:40:14,22.339,7.5304
09/09/2023 05:41:14,22.344,7.5304
09/09/2023 05:42:14,22.348,7.5304
09/09/2023 05:43:14,22.353,7.5304
09/09/2023 05:44:14,22.357,7.5304
09/09/2023 05:45:14,22.362,7.5304
09/09/2023 05:46:14,22.366,7.5304
09/09/2023 05:47:14,22.371,7.5304
09/09/2023 05:48:14,22.377,7.5304
09/09/2023 05:49:14,22.381,7.5304
09/09/2023 05:50:14,22.386,7.5304
09/09/2023 05:51:14,22.39,7.5304
09/09/2023 05:52:14,22.396,7.5304
09/09/2023 05:53:14,22.401,7.5304
09/09/2023 05:54:14,22.405,7.5304
09/09/2023 05:55:14,22.411,7.5304
09/09/2023 05:56:14,22.416,7.5304
09/09/2023 05:57:14,22.422,7.5304
09/09/2023 05:58:14,22.426,7.5304
09/09/2023 05:59:14,22.431,7.5304
09/09/2023 06:00:14,22.435,7.5304
09/09/2023 06:01:14,22.441,7.5304
09/09/2023 06:02:14,22.446,7.5304
09/09/2023 06:03:14,22.45,7.5304
09/09/2023 06:04:14,22.456,7.5304
09/09/2023 06:05:14,22.462,7.5304
09/09/2023 06:06:14,22.47,7.5304
09/09/2023 06:07:14,22.477,7.5304
09/09/2023 06:08:14,22.485,7.5304
09/09/2023 06:09:14,22.493,7.5304
09/09/2023 06:10:14,22.501,7.5304
09/09/2023 06:11:14,22.511,7.5304
09/09/2023 06:12:14,22.52,7.5304
09/09/2023 06:13:14,22.531,7.5304
09/09/2023 06:14:14,22.54,7.5304
09/09/2023 06:15:14,22.55,7.5304
09/09/2023 06:16:14,22.561,7.5304
09/09/2023 06:17:14,22.571,7.5304
09/09/2023 06:18:14,22.583,7.5304
09/09/2023 06:19:14,22.594,7.5303
09/09/2023 06:20:14,22.606,7.5304
09/09/2023 06:21:14,22.618,7.5304
09/09/2023 06:22:14,22.63,7.5304
09/09/2023 06:23:14,22.642,7.5304
09/09/2023 06:24:14,22.654,7.5303
09/09/2023 06:25:14,22.667,7.5304
09/09/2023 06:26:14,22.679,7.5304
09/09/2023 06:27:14,22.693,7.5304
09/09/2023 06:28:14,22.706,7.5304
09/09/2023 06:29:14,22.72,7.5304
09/09/2023 06:30:14,22.732,7.5304
09/09/2023 06:31:14,22.745,7.5303
09/09/2023 06:32:14,22.758,7.5303
09/09/2023 06:33:14,22.772,7.5303
09/09/2023 06:34:14,22.785,7.5303
09/09/2023 06:35:14,22.799,7.5304
09/09/2023 06:36:14,22.812,7.5303
09/09/2023 06:37:14,22.826,7.5303
09/09/2023 06:38:14,22.839,7.5304
09/09/2023 06:39:14,22.853,7.5303
09/09/2023 06:40:14,22.866,7.5303
09/09/2023 06:41:14,22.88,7.5301
09/09/2023 06:42:14,22.893,7.5301
09/09/2023 06:43:14,22.907,7.5301
09/09/2023 06:44:14,22.92,7.5301
09/09/2023 06:45:14,22.935,7.5299
09/09/2023 06:46:14,22.949,7.5298
09/09/2023 06:47:14,22.962,7.5298
09/09/2023 06:48:14,22.976,7.5299
09/09/2023 06:49:14,22.991,7.5299
09/09/2023 06:50:14,23.004,7.5298
09/09/2023 06:51:14,23.018,7.5296
09/09/2023 06:52:14,23.033,7.5298
09/09/2023 06:53:14,23.048,7.5298
09/09/2023 06:54:14,23.063,7.5296
09/09/2023 06:55:14,23.078,7.5296
09/09/2023 06:56:14,23.093,7.5292
09/09/2023 06:57:14,23.109,7.5294
09/09/2023 06:58:14,23.126,7.5292
09/09/2023 06:59:14,23.142,7.5292
09/09/2023 07:00:14,23.159,7.5292
09/09/2023 07:01:14,23.175,7.5294
09/09/2023 07:02:14,23.193,7.5292
09/09/2023 07:03:14,23.21,7.529
09/09/2023 07:04:14,23.228,7.5287
09/09/2023 07:05:14,23.246,7.5287
09/09/2023 07:06:14,23.264,7.5289
09/09/2023 07:07:14,23.283,7.5287
09/09/2023 07:08:14,23.303,7.5286
09/09/2023 07:09:14,23.324,7.5286
09/09/2023 07:10:14,23.345,7.5284
09/09/2023 07:11:14,23.366,7.5286
09/09/2023 07:12:14,23.388,7.5284
09/09/2023 07:13:14,23.409,7.5284
09/09/2023 07:14:14,23.432,7.5284
09/09/2023 07:15:14,23.454,7.5284
09/09/2023 07:16:14,23.477,7.5284
09/09/2023 07:17:14,23.499,7.5282
09/09/2023 07:18:14,23.521,7.5282
09/09/2023 07:19:14,23.543,7.528
09/09/2023 07:20:14,23.564,7.528
09/09/2023 07:21:14,23.587,7.528
09/09/2023 07:22:14,23.608,7.5282
09/09/2023 07:23:14,23.629,7.528
09/09/2023 07:24:14,23.65,7.528
09/09/2023 07:25:14,23.672,7.528
09/09/2023 07:26:14,23.693,7.528
09/09/2023 07:27:14,23.714,7.528
09/09/2023 07:28:14,23.735,7.528
09/09/2023 07:29:14,23.757,7.5279
09/09/2023 07:30:14,23.776,7.528
09/09/2023 07:31:14,23.796,7.528
09/09/2023 07:32:14,23.814,7.5279
09/09/2023 07:33:14,23.833,7.5279
09/09/2023 07:34:14,23.851,7.5279
09/09/2023 07:35:14,23.869,7.5279
09/09/2023 07:36:14,23.887,7.5279
09/09/2023 07:37:14,23.904,7.5279
09/09/2023 07:38:14,23.922,7.5279
09/09/2023 07:39:14,23.939,7.5279
09/09/2023 07:40:14,23.955,7.5279
09/09/2023 07:41:14,23.972,7.5279
09/09/2023 07:42:14,23.988,7.5279
09/09/2023 07:43:14,24.005,7.5279
09/09/2023 07:44:14,24.021,7.5279
09/09/2023 07:45:14,24.038,7.5279
09/09/2023 07:46:14,24.056,7.5279
09/09/2023 07:47:14,24.073,7.5279
09/09/2023 07:48:14,24.091,7.5279
09/09/2023 07:49:14,24.109,7.5279
09/09/2023 07:50:14,24.127,7.5279
09/09/2023 07:51:14,24.145,7.5279
09/09/2023 07:52:14,24.163,7.5279
09/09/2023 07:53:14,24.181,7.5279
09/09/2023 07:54:14,24.198,7.5279
09/09/2023 07:55:14,24.216,7.5279
09/09/2023 07:56:14,24.234,7.5279
09/09/2023 07:57:14,24.25,7.5279
09/09/2023 07:58:14,24.268,7.5279
09/09/2023 07:59:14,24.285,7.5279
09/09/2023 08:00:14,24.302,7.5279
09/09/2023 08:01:14,24.318,7.5279
09/09/2023 08:02:14,24.335,7.5279
09/09/2023 08:03:14,24.35,7.5279
09/09/2023 08:04:14,24.366,7.5279
09/09/2023 08:05:14,24.383,7.5279
09/09/2023 08:06:14,24.398,7.528
09/09/2023 08:07:14,24.415,7.5279
09/09/2023 08:08:14,24.43,7.5279
09/09/2023 08:09:14,24.446,7.5279
09/09/2023 08:10:14,24.463,7.528
09/09/2023 08:11:14,24.478,7.5279
09/09/2023 08:12:14,24.495,7.5279
09/09/2023 08:13:14,24.511,7.5279
09/09/2023 08:14:14,24.529,7.5279
09/09/2023 08:15:14,24.548,7.5279
09/09/2023 08:16:14,24.566,7.5279
09/09/2023 08:17:14,24.585,7.5279
09/09/2023 08:18:14,24.606,7.5279
09/09/2023 08:19:14,24.628,7.5279
09/09/2023 08:20:14,24.65,7.5279
09/09/2023 08:21:14,24.674,7.5279
09/09/2023 08:22:14,24.699,7.5279
09/09/2023 08:23:14,24.724,7.5279
09/09/2023 08:24:14,24.75,7.5279
09/09/2023 08:25:14,24.776,7.5279
09/09/2023 08:26:14,24.801,7.5279
09/09/2023 08:27:14,24.827,7.5279
09/09/2023 08:28:14,24.851,7.5279
09/09/2023 08:29:14,24.877,7.5279
09/09/2023 08:30:14,24.901,7.5279
09/09/2023 08:31:14,24.927,7.5279
09/09/2023 08:32:14,24.951,7.528
09/09/2023 08:33:14,24.975,7.5279
09/09/2023 08:34:14,25,7.5279
09/09/2023 08:35:14,25.022,7.5279
09/09/2023 08:36:14,25.046,7.5279
09/09/2023 08:37:14,25.072,7.5279
09/09/2023 08:38:14,25.098,7.5279
09/09/2023 08:39:14,25.125,7.528
09/09/2023 08:40:14,25.152,7.528
09/09/2023 08:41:14,25.183,7.5279
09/09/2023 08:42:14,25.213,7.5279
09/09/2023 08:43:14,25.246,7.5279
09/09/2023 08:44:14,25.278,7.528
09/09/2023 08:45:14,25.312,7.528
09/09/2023 08:46:14,25.345,7.528
09/09/2023 08:47:14,25.377,7.5279
09/09/2023 08:48:14,25.409,7.528
09/09/2023 08:49:14,25.442,7.5279
09/09/2023 08:50:14,25.474,7.5279
09/09/2023 08:51:14,25.506,7.5279
09/09/2023 08:52:14,25.538,7.5279
09/09/2023 08:53:14,25.569,7.528
09/09/2023 08:54:14,25.601,7.5279
09/09/2023 08:55:14,25.632,7.5279
09/09/2023 08:56:14,25.662,7.5279
09/09/2023 08:57:14,25.691,7.5279
09/09/2023 08:58:14,25.72,7.5279
09/09/2023 08:59:14,25.75,7.5279
09/09/2023 09:00:14,25.779,7.5279
09/09/2023 09:01:14,25.806,7.5279
09/09/2023 09:02:14,25.834,7.5277
09/09/2023 09:03:14,25.86,7.5277
09/09/2023 09:04:14,25.884,7.5277
09/09/2023 09:05:14,25.907,7.5277
09/09/2023 09:06:14,25.93,7.5273
09/09/2023 09:07:14,25.952,7.5275
09/09/2023 09:08:14,25.972,7.5273
09/09/2023 09:09:14,25.994,7.5273
09/09/2023 09:10:14,26.013,7.5272
09/09/2023 09:11:14,26.032,7.527
09/09/2023 09:12:14,26.051,7.527
09/09/2023 09:13:14,26.073,7.5268
09/09/2023 09:14:14,26.094,7.5267
09/09/2023 09:15:14,26.117,7.5263
09/09/2023 09:16:14,26.141,7.5265
09/09/2023 09:17:14,26.169,7.5262
09/09/2023 09:18:14,26.199,7.5262
09/09/2023 09:19:14,26.231,7.526
09/09/2023 09:20:14,26.265,7.526
09/09/2023 09:21:14,26.3,7.5258
09/09/2023 09:22:14,26.336,7.5258
09/09/2023 09:23:14,26.373,7.5256
09/09/2023 09:24:14,26.408,7.5256
09/09/2023 09:25:14,26.443,7.5256
09/09/2023 09:26:14,26.478,7.5256
09/09/2023 09:27:14,26.512,7.5253
09/09/2023 09:28:14,26.546,7.5254
09/09/2023 09:29:14,26.579,7.5254
09/09/2023 09:30:14,26.613,7.5253
09/09/2023 09:31:14,26.646,7.5253
09/09/2023 09:32:14,26.68,7.5253
09/09/2023 09:33:14,26.714,7.5253
09/09/2023 09:34:14,26.747,7.5253
09/09/2023 09:35:14,26.783,7.5253
09/09/2023 09:36:14,26.816,7.5251
09/09/2023 09:37:14,26.851,7.5253
09/09/2023 09:38:14,26.887,7.5253
09/09/2023 09:39:14,26.922,7.5253
09/09/2023 09:40:14,26.957,7.5253
09/09/2023 09:41:14,26.994,7.5253
09/09/2023 09:42:14,27.031,7.5253
09/09/2023 09:43:14,27.067,7.5253
09/09/2023 09:44:14,27.106,7.5253
09/09/2023 09:45:14,27.146,7.5253
09/09/2023 09:46:14,27.187,7.5253
09/09/2023 09:47:14,27.23,7.5253
09/09/2023 09:48:14,27.275,7.5253
09/09/2023 09:49:14,27.319,7.5253
09/09/2023 09:50:14,27.365,7.5253
09/09/2023 09:51:14,27.413,7.5253
09/09/2023 09:52:14,27.461,7.5253
09/09/2023 09:53:14,27.508,7.5253
09/09/2023 09:54:14,27.559,7.5253
09/09/2023 09:55:14,27.61,7.5253
09/09/2023 09:56:14,27.661,7.5253
09/09/2023 09:57:14,27.711,7.5253
09/09/2023 09:58:14,27.764,7.5253
09/09/2023 09:59:14,27.815,7.5253
09/09/2023 10:00:14,27.867,7.5253
09/09/2023 10:01:14,27.92,7.5253
09/09/2023 10:02:14,27.97,7.5253
09/09/2023 10:03:14,28.023,7.5253
09/09/2023 10:04:14,28.074,7.5253
09/09/2023 10:05:14,28.125,7.5253
09/09/2023 10:06:14,28.174,7.5253
09/09/2023 10:07:14,28.224,7.5253
09/09/2023 10:08:14,28.272,7.5253
09/09/2023 10:09:14,28.321,7.5254
09/09/2023 10:10:14,28.368,7.5253
09/09/2023 10:11:14,28.416,7.5253
09/09/2023 10:12:14,28.462,7.5253
09/09/2023 10:13:14,28.509,7.5253
09/09/2023 10:14:14,28.555,7.5253
09/09/2023 10:15:14,28.602,7.5253
09/09/2023 10:16:14,28.645,7.5253
09/09/2023 10:17:14,28.69,7.5253
09/09/2023 10:18:14,28.734,7.5253
09/09/2023 10:19:14,28.779,7.5253
09/09/2023 10:20:14,28.824,7.5253
09/09/2023 10:21:14,28.869,7.5253
09/09/2023 10:22:14,28.914,7.5253
09/09/2023 10:23:14,28.958,7.5253
09/09/2023 10:24:14,29.001,7.5251
09/09/2023 10:25:14,29.045,7.5251
09/09/2023 10:26:14,29.088,7.5251
09/09/2023 10:27:14,29.131,7.5249
09/09/2023 10:28:14,29.173,7.5246
09/09/2023 10:29:14,29.213,7.5246
09/09/2023 10:30:14,29.254,7.5248
09/09/2023 10:31:14,29.294,7.5244
09/09/2023 10:32:14,29.335,7.5246
09/09/2023 10:33:14,29.376,7.5244
09/09/2023 10:34:14,29.415,7.5241
09/09/2023 10:35:14,29.455,7.5241
09/09/2023 10:36:14,29.494,7.5237
09/09/2023 10:37:14,29.533,7.5237
09/09/2023 10:38:14,29.572,7.5236
09/09/2023 10:39:14,29.61,7.5234
09/09/2023 10:40:14,29.648,7.5232
09/09/2023 10:41:14,29.687,7.5231
09/09/2023 10:42:14,29.724,7.5232
09/09/2023 10:43:14,29.764,7.5231
09/09/2023 10:44:14,29.801,7.5231
09/09/2023 10:45:14,29.839,7.5229
09/09/2023 10:46:14,29.876,7.5229
09/09/2023 10:47:14,29.914,7.5229
09/09/2023 10:48:14,29.95,7.5227
09/09/2023 10:49:14,29.986,7.5227
09/09/2023 10:50:14,30.022,7.5227
09/09/2023 10:51:14,30.059,7.5227
09/09/2023 10:52:14,30.093,7.5227
09/09/2023 10:53:14,30.128,7.5227
09/09/2023 10:54:14,30.161,7.5227
09/09/2023 10:55:14,30.194,7.5227
09/09/2023 10:56:14,30.225,7.5227
09/09/2023 10:57:14,30.257,7.5227
09/09/2023 10:58:14,30.288,7.5227
09/09/2023 10:59:14,30.318,7.5227
09/09/2023 11:00:14,30.35,7.5227
09/09/2023 11:01:14,30.381,7.5227
09/09/2023 11:02:14,30.413,7.5227
09/09/2023 11:03:14,30.443,7.5227
09/09/2023 11:04:14,30.474,7.5227
09/09/2023 11:05:14,30.507,7.5227
09/09/2023 11:06:14,30.541,7.5227
09/09/2023 11:07:14,30.574,7.5227
09/09/2023 11:08:14,30.605,7.5227
09/09/2023 11:09:14,30.639,7.5227
09/09/2023 11:10:14,30.67,7.5229
09/09/2023 11:11:14,30.702,7.5229
09/09/2023 11:12:14,30.735,7.5227
09/09/2023 11:13:14,30.768,7.5227
09/09/2023 11:14:14,30.801,7.5227
09/09/2023 11:15:14,30.835,7.5227
09/09/2023 11:16:14,30.866,7.5227
09/09/2023 11:17:14,30.9,7.5227
09/09/2023 11:18:14,30.931,7.5227
09/09/2023 11:19:14,30.965,7.5229
09/09/2023 11:20:14,30.996,7.5227
09/09/2023 11:21:14,31.03,7.5227
09/09/2023 11:22:14,31.063,7.5227
09/09/2023 11:23:14,31.096,7.5227
09/09/2023 11:24:14,31.128,7.5227
09/09/2023 11:25:14,31.158,7.5227
09/09/2023 11:26:14,31.188,7.5227
09/09/2023 11:27:14,31.217,7.5227
09/09/2023 11:28:14,31.244,7.5227
09/09/2023 11:29:14,31.271,7.5227
09/09/2023 11:30:14,31.297,7.5225
09/09/2023 11:31:14,31.319,7.5225
09/09/2023 11:32:14,31.339,7.5225
09/09/2023 11:33:14,31.359,7.5225
09/09/2023 11:34:14,31.378,7.5224
09/09/2023 11:35:14,31.394,7.5224
09/09/2023 11:36:14,31.408,7.5222
09/09/2023 11:37:14,31.422,7.5222
09/09/2023 11:38:14,31.438,7.5224
09/09/2023 11:39:14,31.453,7.522
09/09/2023 11:40:14,31.467,7.5218
09/09/2023 11:41:14,31.483,7.5218
09/09/2023 11:42:14,31.499,7.5217
09/09/2023 11:43:14,31.515,7.5215
09/09/2023 11:44:14,31.531,7.5215
09/09/2023 11:45:14,31.547,7.5212
09/09/2023 11:46:14,31.561,7.5212
09/09/2023 11:47:14,31.575,7.5212
09/09/2023 11:48:14,31.588,7.521
09/09/2023 11:49:14,31.599,7.521
09/09/2023 11:50:14,31.609,7.5206
09/09/2023 11:51:14,31.618,7.5208
09/09/2023 11:52:14,31.625,7.521
09/09/2023 11:53:14,31.633,7.5208
09/09/2023 11:54:14,31.639,7.5208
09/09/2023 11:55:14,31.644,7.5206
09/09/2023 11:56:14,31.646,7.5205
09/09/2023 11:57:14,31.647,7.5205
09/09/2023 11:58:14,31.647,7.5203
09/09/2023 11:59:14,31.644,7.5203
09/09/2023 12:00:14,31.641,7.5203
09/09/2023 12:01:14,31.636,7.5203
09/09/2023 12:02:14,31.63,7.5203
09/09/2023 12:03:14,31.625,7.5201
09/09/2023 12:04:14,31.617,7.5199
09/09/2023 12:05:14,31.61,7.5199
09/09/2023 12:06:14,31.604,7.5199
09/09/2023 12:07:14,31.596,7.5199
09/09/2023 12:08:14,31.59,7.5201
09/09/2023 12:09:14,31.583,7.5201
09/09/2023 12:10:14,31.575,7.5199
09/09/2023 12:11:14,31.569,7.5199
09/09/2023 12:12:14,31.559,7.5199
09/09/2023 12:13:14,31.55,7.5199
09/09/2023 12:14:14,31.54,7.5199
09/09/2023 12:15:14,31.529,7.5199
09/09/2023 12:16:14,31.518,7.5199
09/09/2023 12:17:14,31.507,7.5199
09/09/2023 12:18:14,31.497,7.5198
09/09/2023 12:19:14,31.488,7.5199
09/09/2023 12:20:14,31.478,7.5199
09/09/2023 12:21:14,31.472,7.5199
09/09/2023 12:22:14,31.465,7.5199
09/09/2023 12:23:14,31.459,7.5199
09/09/2023 12:24:14,31.453,7.5198
09/09/2023 12:25:14,31.445,7.5199
09/09/2023 12:26:14,31.437,7.5199
09/09/2023 12:27:14,31.429,7.5198
09/09/2023 12:28:14,31.419,7.5199
09/09/2023 12:29:14,31.41,7.5198
09/09/2023 12:30:14,31.398,7.5198
09/09/2023 12:31:14,31.389,7.5198
09/09/2023 12:32:14,31.378,7.5198
09/09/2023 12:33:14,31.367,7.5198
09/09/2023 12:34:14,31.357,7.5198
09/09/2023 12:35:14,31.346,7.5198
09/09/2023 12:36:14,31.335,7.5198
09/09/2023 12:37:14,31.325,7.5199
09/09/2023 12:38:14,31.314,7.5199
09/09/2023 12:39:14,31.303,7.5199
09/09/2023 12:40:14,31.293,7.5198
09/09/2023 12:41:14,31.282,7.5198
09/09/2023 12:42:14,31.271,7.5199
09/09/2023 12:43:14,31.26,7.5198
09/09/2023 12:44:14,31.249,7.5199
09/09/2023 12:45:14,31.238,7.5198
09/09/2023 12:46:14,31.225,7.5199
09/09/2023 12:47:14,31.212,7.5199
09/09/2023 12:48:14,31.2,7.5198
09/09/2023 12:49:14,31.187,7.5198
09/09/2023 12:50:14,31.174,7.5198
09/09/2023 12:51:14,31.161,7.5198
09/09/2023 12:52:14,31.149,7.5199
09/09/2023 12:53:14,31.136,7.5198
09/09/2023 12:54:14,31.123,7.5198
09/09/2023 12:55:14,31.111,7.5198
09/09/2023 12:56:14,31.098,7.5198
09/09/2023 12:57:14,31.087,7.5198
09/09/2023 12:58:14,31.074,7.5198
09/09/2023 12:59:14,31.063,7.5198
09/09/2023 13:00:14,31.05,7.5198
09/09/2023 13:01:14,31.039,7.5198
09/09/2023 13:02:14,31.028,7.5198
09/09/2023 13:03:14,31.017,7.5198
09/09/2023 13:04:14,31.004,7.5198
09/09/2023 13:05:14,30.993,7.5198
09/09/2023 13:06:14,30.984,7.5198
09/09/2023 13:07:14,30.973,7.5198
09/09/2023 13:08:14,30.963,7.5198
09/09/2023 13:09:14,30.952,7.5198
09/09/2023 13:10:14,30.942,7.5198
09/09/2023 13:11:14,30.933,7.5198
09/09/2023 13:12:14,30.923,7.5198
09/09/2023 13:13:14,30.912,7.5198
09/09/2023 13:14:14,30.903,7.5198
09/09/2023 13:15:14,30.893,7.5198
09/09/2023 13:16:14,30.884,7.5198
09/09/2023 13:17:14,30.874,7.5198
09/09/2023 13:18:14,30.865,7.5198
09/09/2023 13:19:14,30.855,7.5198
09/09/2023 13:20:14,30.846,7.5198
09/09/2023 13:21:14,30.836,7.5198
09/09/2023 13:22:14,30.827,7.5198
09/09/2023 13:23:14,30.817,7.5198
09/09/2023 13:24:14,30.809,7.5198
09/09/2023 13:25:14,30.8,7.5198
09/09/2023 13:26:14,30.792,7.5198
09/09/2023 13:27:14,30.782,7.5198
09/09/2023 13:28:14,30.775,7.5198
09/09/2023 13:29:14,30.767,7.5198
09/09/2023 13:30:14,30.76,7.5198
09/09/2023 13:31:14,30.754,7.5198
09/09/2023 13:32:14,30.746,7.5198
09/09/2023 13:33:14,30.74,7.5198
09/09/2023 13:34:14,30.732,7.5198
09/09/2023 13:35:14,30.725,7.5198
09/09/2023 13:36:14,30.718,7.5198
09/09/2023 13:37:14,30.71,7.5198
09/09/2023 13:38:14,30.702,7.5198
09/09/2023 13:39:14,30.694,7.5198
09/09/2023 13:40:14,30.686,7.5198
09/09/2023 13:41:14,30.678,7.5198
09/09/2023 13:42:14,30.669,7.5198
09/09/2023 13:43:14,30.659,7.5198
09/09/2023 13:44:14,30.65,7.5198
09/09/2023 13:45:14,30.642,7.5196
09/09/2023 13:46:14,30.632,7.5198
09/09/2023 13:47:14,30.623,7.5198
09/09/2023 13:48:14,30.613,7.5198
09/09/2023 13:49:14,30.604,7.5196
09/09/2023 13:50:14,30.594,7.5198
09/09/2023 13:51:14,30.586,7.5198
09/09/2023 13:52:14,30.577,7.5198
09/09/2023 13:53:14,30.567,7.5198
09/09/2023 13:54:14,30.558,7.5198
09/09/2023 13:55:14,30.55,7.5196
09/09/2023 13:56:14,30.541,7.5198
09/09/2023 13:57:14,30.531,7.5198
09/09/2023 13:58:14,30.523,7.5198
09/09/2023 13:59:14,30.514,7.5196
09/09/2023 14:00:14,30.506,7.5196
09/09/2023 14:01:14,30.496,7.5198
09/09/2023 14:02:14,30.488,7.5198
09/09/2023 14:03:14,30.481,7.5198
09/09/2023 14:04:14,30.473,7.5196
09/09/2023 14:05:14,30.465,7.5198
09/09/2023 14:06:14,30.459,7.5198
09/09/2023 14:07:14,30.451,7.5198
09/09/2023 14:08:14,30.444,7.5196
09/09/2023 14:09:14,30.436,7.5196
09/09/2023 14:10:14,30.43,7.5196
09/09/2023 14:11:14,30.425,7.5198
09/09/2023 14:12:14,30.421,7.5198
09/09/2023 14:13:14,30.416,7.5198
09/09/2023 14:14:14,30.413,7.5198
09/09/2023 14:15:14,30.41,7.5196
09/09/2023 14:16:14,30.408,7.5198
09/09/2023 14:17:14,30.406,7.5196
09/09/2023 14:18:14,30.406,7.5196
09/09/2023 14:19:14,30.408,7.5198
09/09/2023 14:20:14,30.408,7.5198
09/09/2023 14:21:14,30.41,7.5196
09/09/2023 14:22:14,30.411,7.5198
09/09/2023 14:23:14,30.413,7.5196
09/09/2023 14:24:14,30.414,7.5196
09/09/2023 14:25:14,30.416,7.5196
09/09/2023 14:26:14,30.418,7.5198
09/09/2023 14:27:14,30.418,7.5196
09/09/2023 14:28:14,30.418,7.5196
09/09/2023 14:29:14,30.418,7.5198
09/09/2023 14:30:14,30.418,7.5196
09/09/2023 14:31:14,30.418,7.5196
09/09/2023 14:32:14,30.418,7.5198
09/09/2023 14:33:14,30.416,7.5198
09/09/2023 14:34:14,30.414,7.5198
09/09/2023 14:35:14,30.413,7.5198
09/09/2023 14:36:14,30.413,7.5198
09/09/2023 14:37:14,30.411,7.5198
09/09/2023 14:38:14,30.41,7.5198
09/09/2023 14:39:14,30.408,7.5198
09/09/2023 14:40:14,30.405,7.5196
09/09/2023 14:41:14,30.403,7.5198
09/09/2023 14:42:14,30.4,7.5198
09/09/2023 14:43:14,30.397,7.5198
09/09/2023 14:44:14,30.394,7.5196
09/09/2023 14:45:14,30.391,7.5196
09/09/2023 14:46:14,30.386,7.5196
09/09/2023 14:47:14,30.383,7.5196
09/09/2023 14:48:14,30.378,7.5196
09/09/2023 14:49:14,30.375,7.5196
09/09/2023 14:50:14,30.372,7.5196
09/09/2023 14:51:14,30.369,7.5196
09/09/2023 14:52:14,30.367,7.5196
09/09/2023 14:53:14,30.364,7.5196
09/09/2023 14:54:14,30.362,7.5196
09/09/2023 14:55:14,30.362,7.5198
09/09/2023 14:56:14,30.361,7.5196
09/09/2023 14:57:14,30.361,7.5198
09/09/2023 14:58:14,30.361,7.5196
09/09/2023 14:59:14,30.361,7.5198
09/09/2023 15:00:14,30.361,7.5198
09/09/2023 15:01:14,30.362,7.5196
09/09/2023 15:02:14,30.362,7.5198
09/09/2023 15:03:14,30.364,7.5196
09/09/2023 15:04:14,30.365,7.5196
09/09/2023 15:05:14,30.365,7.5198
09/09/2023 15:06:14,30.365,7.5196
09/09/2023 15:07:14,30.367,7.5196
09/09/2023 15:08:14,30.367,7.5196
09/09/2023 15:09:14,30.367,7.5196
09/09/2023 15:10:14,30.365,7.5196
09/09/2023 15:11:14,30.365,7.5196
09/09/2023 15:12:14,30.364,7.5196
09/09/2023 15:13:14,30.362,7.5198
09/09/2023 15:14:14,30.359,7.5196
09/09/2023 15:15:14,30.358,7.5196
09/09/2023 15:16:14,30.354,7.5196
09/09/2023 15:17:14,30.351,7.5198
09/09/2023 15:18:14,30.347,7.5198
09/09/2023 15:19:14,30.342,7.5198
09/09/2023 15:20:14,30.336,7.5196
09/09/2023 15:21:14,30.328,7.5196
09/09/2023 15:22:14,30.318,7.5196
09/09/2023 15:23:14,30.309,7.5198
09/09/2023 15:24:14,30.299,7.5196
09/09/2023 15:25:14,30.287,7.5196
09/09/2023 15:26:14,30.274,7.5196
09/09/2023 15:27:14,30.26,7.5198
09/09/2023 15:28:14,30.244,7.5196
09/09/2023 15:29:14,30.227,7.5196
09/09/2023 15:30:14,30.21,7.5196
09/09/2023 15:31:14,30.191,7.5198
09/09/2023 15:32:14,30.172,7.5196
09/09/2023 15:33:14,30.153,7.5196
09/09/2023 15:34:14,30.134,7.5196
09/09/2023 15:35:14,30.112,7.5196
09/09/2023 15:36:14,30.092,7.5196
09/09/2023 15:37:14,30.07,7.5196
09/09/2023 15:38:14,30.048,7.5196
09/09/2023 15:39:14,30.026,7.5196
09/09/2023 15:40:14,30.004,7.5196
09/09/2023 15:41:14,29.982,7.5196
09/09/2023 15:42:14,29.958,7.5196
09/09/2023 15:43:14,29.936,7.5196
09/09/2023 15:44:14,29.913,7.5196
09/09/2023 15:45:14,29.889,7.5196
09/09/2023 15:46:14,29.865,7.5196
09/09/2023 15:47:14,29.842,7.5196
09/09/2023 15:48:14,29.818,7.5196
09/09/2023 15:49:14,29.793,7.5196
09/09/2023 15:50:14,29.77,7.5196
09/09/2023 15:51:14,29.745,7.5196
09/09/2023 15:52:14,29.72,7.5196
09/09/2023 15:53:14,29.695,7.5196
09/09/2023 15:54:14,29.67,7.5196
09/09/2023 15:55:14,29.644,7.5196
09/09/2023 15:56:14,29.619,7.5196
09/09/2023 15:57:14,29.594,7.5196
09/09/2023 15:58:14,29.569,7.5196
09/09/2023 15:59:14,29.544,7.5196
09/09/2023 16:00:14,29.519,7.5196
09/09/2023 16:01:14,29.494,7.5195
09/09/2023 16:02:14,29.471,7.5196
09/09/2023 16:03:14,29.446,7.5196
09/09/2023 16:04:14,29.421,7.5196
09/09/2023 16:05:14,29.397,7.5196
09/09/2023 16:06:14,29.372,7.5195
09/09/2023 16:07:14,29.347,7.5196
09/09/2023 16:08:14,29.322,7.5195
09/09/2023 16:09:14,29.297,7.5196
09/09/2023 16:10:14,29.272,7.5196
09/09/2023 16:11:14,29.248,7.5196
09/09/2023 16:12:14,29.221,7.5196
09/09/2023 16:13:14,29.196,7.5196
09/09/2023 16:14:14,29.171,7.5195
09/09/2023 16:15:14,29.146,7.5195
09/09/2023 16:16:14,29.121,7.5195
09/09/2023 16:17:14,29.096,7.5195
09/09/2023 16:18:14,29.071,7.5195
09/09/2023 16:19:14,29.046,7.5195
09/09/2023 16:20:14,29.022,7.5195
09/09/2023 16:21:14,28.997,7.5195
09/09/2023 16:22:14,28.972,7.5196
09/09/2023 16:23:14,28.947,7.5195
09/09/2023 16:24:14,28.922,7.5195
09/09/2023 16:25:14,28.899,7.5195
09/09/2023 16:26:14,28.874,7.5195
09/09/2023 16:27:14,28.85,7.5196
09/09/2023 16:28:14,28.825,7.5195
09/09/2023 16:29:14,28.802,7.5195
09/09/2023 16:30:14,28.779,7.5195
09/09/2023 16:31:14,28.754,7.5195
09/09/2023 16:32:14,28.729,7.5195
09/09/2023 16:33:14,28.704,7.5196
09/09/2023 16:34:14,28.679,7.5195
09/09/2023 16:35:14,28.655,7.5195
09/09/2023 16:36:14,28.63,7.5195
09/09/2023 16:37:14,28.605,7.5195
09/09/2023 16:38:14,28.582,7.5195
09/09/2023 16:39:14,28.557,7.5195
09/09/2023 16:40:14,28.534,7.5195
09/09/2023 16:41:14,28.51,7.5195
09/09/2023 16:42:14,28.487,7.5195
09/09/2023 16:43:14,28.464,7.5195
09/09/2023 16:44:14,28.441,7.5195
09/09/2023 16:45:14,28.419,7.5195
09/09/2023 16:46:14,28.396,7.5195
09/09/2023 16:47:14,28.374,7.5195
09/09/2023 16:48:14,28.351,7.5195
09/09/2023 16:49:14,28.329,7.5195
09/09/2023 16:50:14,28.307,7.5195
09/09/2023 16:51:14,28.286,7.5195
09/09/2023 16:52:14,28.264,7.5195
09/09/2023 16:53:14,28.242,7.5195
09/09/2023 16:54:14,28.221,7.5195
09/09/2023 16:55:14,28.201,7.5195
09/09/2023 16:56:14,28.179,7.5195
09/09/2023 16:57:14,28.159,7.5195
09/09/2023 16:58:14,28.139,7.5195
09/09/2023 16:59:14,28.117,7.5195
09/09/2023 17:00:14,28.097,7.5195
09/09/2023 17:01:14,28.077,7.5195
09/09/2023 17:02:14,28.057,7.5195
09/09/2023 17:03:14,28.037,7.5195
09/09/2023 17:04:14,28.017,7.5195
09/09/2023 17:05:14,27.997,7.5195
09/09/2023 17:06:14,27.977,7.5195
09/09/2023 17:07:14,27.957,7.5195
09/09/2023 17:08:14,27.937,7.5195
09/09/2023 17:09:14,27.916,7.5195
09/09/2023 17:10:14,27.896,7.5195
09/09/2023 17:11:14,27.876,7.5195
09/09/2023 17:12:14,27.858,7.5195
09/09/2023 17:13:14,27.838,7.5195
09/09/2023 17:14:14,27.818,7.5195
09/09/2023 17:15:14,27.799,7.5195
09/09/2023 17:16:14,27.781,7.5195
09/09/2023 17:17:14,27.761,7.5195
09/09/2023 17:18:14,27.742,7.5195
09/09/2023 17:19:14,27.725,7.5195
09/09/2023 17:20:14,27.707,7.5195
09/09/2023 17:21:14,27.688,7.5195
09/09/2023 17:22:14,27.67,7.5195
09/09/2023 17:23:14,27.651,7.5195
09/09/2023 17:24:14,27.633,7.5195
09/09/2023 17:25:14,27.613,7.5195
09/09/2023 17:26:14,27.594,7.5195
09/09/2023 17:27:14,27.576,7.5195
09/09/2023 17:28:14,27.557,7.5195
09/09/2023 17:29:14,27.539,7.5195
09/09/2023 17:30:14,27.521,7.5195
09/09/2023 17:31:14,27.502,7.5195
09/09/2023 17:32:14,27.482,7.5195
09/09/2023 17:33:14,27.464,7.5195
09/09/2023 17:34:14,27.445,7.5195
09/09/2023 17:35:14,27.427,7.5195
09/09/2023 17:36:14,27.408,7.5195
09/09/2023 17:37:14,27.391,7.5195
09/09/2023 17:38:14,27.373,7.5195
09/09/2023 17:39:14,27.354,7.5195
09/09/2023 17:40:14,27.336,7.5195
09/09/2023 17:41:14,27.318,7.5195
09/09/2023 17:42:14,27.299,7.5195
09/09/2023 17:43:14,27.281,7.5195
09/09/2023 17:44:14,27.262,7.5195
09/09/2023 17:45:14,27.245,7.5195
09/09/2023 17:46:14,27.227,7.5195
09/09/2023 17:47:14,27.209,7.5195
09/09/2023 17:48:14,27.19,7.5195
09/09/2023 17:49:14,27.173,7.5193
09/09/2023 17:50:14,27.155,7.5195
09/09/2023 17:51:14,27.136,7.5195
09/09/2023 17:52:14,27.12,7.5195
09/09/2023 17:53:14,27.101,7.5195
09/09/2023 17:54:14,27.083,7.5195
09/09/2023 17:55:14,27.064,7.5195
09/09/2023 17:56:14,27.046,7.5195
09/09/2023 17:57:14,27.028,7.5195
09/09/2023 17:58:14,27.011,7.5195
09/09/2023 17:59:14,26.992,7.5195
09/09/2023 18:00:14,26.974,7.5195
09/09/2023 18:01:14,26.956,7.5195
09/09/2023 18:02:14,26.937,7.5195
09/09/2023 18:03:14,26.919,7.5195
09/09/2023 18:04:14,26.9,7.5195
09/09/2023 18:05:14,26.884,7.5195
09/09/2023 18:06:14,26.865,7.5195
09/09/2023 18:07:14,26.847,7.5195
09/09/2023 18:08:14,26.83,7.5195
09/09/2023 18:09:14,26.812,7.5195
09/09/2023 18:10:14,26.795,7.5195
09/09/2023 18:11:14,26.776,7.5195
09/09/2023 18:12:14,26.76,7.5195
09/09/2023 18:13:14,26.743,7.5195
09/09/2023 18:14:14,26.726,7.5195
09/09/2023 18:15:14,26.709,7.5195
09/09/2023 18:16:14,26.692,7.5193
09/09/2023 18:17:14,26.676,7.5195
09/09/2023 18:18:14,26.659,7.5195
09/09/2023 18:19:14,26.643,7.5193
09/09/2023 18:20:14,26.627,7.5195
09/09/2023 18:21:14,26.611,7.5195
09/09/2023 18:22:14,26.596,7.5195
09/09/2023 18:23:14,26.579,7.5195
09/09/2023 18:24:14,26.564,7.5193
09/09/2023 18:25:14,26.549,7.5193
09/09/2023 18:26:14,26.533,7.5195
09/09/2023 18:27:14,26.518,7.5195
09/09/2023 18:28:14,26.503,7.5193
09/09/2023 18:29:14,26.488,7.5195
09/09/2023 18:30:14,26.472,7.5193
09/09/2023 18:31:14,26.457,7.5193
09/09/2023 18:32:14,26.442,7.5195
09/09/2023 18:33:14,26.426,7.5193
09/09/2023 18:34:14,26.41,7.5193
09/09/2023 18:35:14,26.394,7.5193
09/09/2023 18:36:14,26.379,7.5193
09/09/2023 18:37:14,26.364,7.5193
09/09/2023 18:38:14,26.347,7.5195
09/09/2023 18:39:14,26.332,7.5195
09/09/2023 18:40:14,26.317,7.5195
09/09/2023 18:41:14,26.301,7.5193
09/09/2023 18:42:14,26.286,7.5195
09/09/2023 18:43:14,26.271,7.5195
09/09/2023 18:44:14,26.254,7.5195
09/09/2023 18:45:14,26.239,7.5195
09/09/2023 18:46:14,26.224,7.5195
09/09/2023 18:47:14,26.207,7.5195
09/09/2023 18:48:14,26.192,7.5195
09/09/2023 18:49:14,26.175,7.5195
09/09/2023 18:50:14,26.16,7.5193
09/09/2023 18:51:14,26.144,7.5193
09/09/2023 18:52:14,26.128,7.5193
09/09/2023 18:53:14,26.112,7.5195
09/09/2023 18:54:14,26.096,7.5193
09/09/2023 18:55:14,26.08,7.5195
09/09/2023 18:56:14,26.064,7.5195
09/09/2023 18:57:14,26.048,7.5195
09/09/2023 18:58:14,26.032,7.5195
09/09/2023 18:59:14,26.016,7.5193
09/09/2023 19:00:14,26.001,7.5195
09/09/2023 19:01:14,25.984,7.5195
09/09/2023 19:02:14,25.969,7.5195
09/09/2023 19:03:14,25.952,7.5193
09/09/2023 19:04:14,25.937,7.5195
09/09/2023 19:05:14,25.922,7.5195
09/09/2023 19:06:14,25.907,7.5193
09/09/2023 19:07:14,25.892,7.5195
09/09/2023 19:08:14,25.876,7.5193
09/09/2023 19:09:14,25.861,7.5195
09/09/2023 19:10:14,25.846,7.5195
09/09/2023 19:11:14,25.832,7.5195
09/09/2023 19:12:14,25.817,7.5193
09/09/2023 19:13:14,25.802,7.5195
09/09/2023 19:14:14,25.787,7.5195
09/09/2023 19:15:14,25.771,7.5195
09/09/2023 19:16:14,25.756,7.5193
09/09/2023 19:17:14,25.741,7.5193
09/09/2023 19:18:14,25.724,7.5193
09/09/2023 19:19:14,25.709,7.5193
09/09/2023 19:20:14,25.694,7.5193
09/09/2023 19:21:14,25.679,7.5195
09/09/2023 19:22:14,25.662,7.5195
09/09/2023 19:23:14,25.647,7.5193
09/09/2023 19:24:14,25.632,7.5193
09/09/2023 19:25:14,25.615,7.5193
09/09/2023 19:26:14,25.598,7.5193
09/09/2023 19:27:14,25.583,7.5193
09/09/2023 19:28:14,25.566,7.5193
09/09/2023 19:29:14,25.551,7.5195
09/09/2023 19:30:14,25.535,7.5193
09/09/2023 19:31:14,25.519,7.5195
09/09/2023 19:32:14,25.503,7.5193
09/09/2023 19:33:14,25.487,7.5195
09/09/2023 19:34:14,25.471,7.5195
09/09/2023 19:35:14,25.456,7.5193
09/09/2023 19:36:14,25.439,7.5193
09/09/2023 19:37:14,25.424,7.5193
09/09/2023 19:38:14,25.407,7.5193
09/09/2023 19:39:14,25.39,7.5193
09/09/2023 19:40:14,25.375,7.5193
09/09/2023 19:41:14,25.359,7.5193
09/09/2023 19:42:14,25.342,7.5193
09/09/2023 19:43:14,25.325,7.5195
09/09/2023 19:44:14,25.308,7.5193
09/09/2023 19:45:14,25.292,7.5193
09/09/2023 19:46:14,25.277,7.5193
09/09/2023 19:47:14,25.26,7.5193
09/09/2023 19:48:14,25.243,7.5193
09/09/2023 19:49:14,25.228,7.5193
09/09/2023 19:50:14,25.212,7.5193
09/09/2023 19:51:14,25.196,7.5193
09/09/2023 19:52:14,25.181,7.5193
09/09/2023 19:53:14,25.165,7.5193
09/09/2023 19:54:14,25.149,7.5193
09/09/2023 19:55:14,25.134,7.5193
09/09/2023 19:56:14,25.119,7.5193
09/09/2023 19:57:14,25.104,7.5193
09/09/2023 19:58:14,25.089,7.5193
09/09/2023 19:59:14,25.074,7.5193
09/09/2023 20:00:14,25.059,7.5193
09/09/2023 20:01:14,25.043,7.5193
09/09/2023 20:02:14,25.028,7.5193
09/09/2023 20:03:14,25.013,7.5193
09/09/2023 20:04:14,24.998,7.5193
09/09/2023 20:05:14,24.983,7.5193
09/09/2023 20:06:14,24.968,7.5193
09/09/2023 20:07:14,24.953,7.5193
09/09/2023 20:08:14,24.937,7.5193
09/09/2023 20:09:14,24.922,7.5193
09/09/2023 20:10:14,24.907,7.5193
09/09/2023 20:11:14,24.892,7.5193
09/09/2023 20:12:14,24.877,7.5193
09/09/2023 20:13:14,24.86,7.5193
09/09/2023 20:14:14,24.845,7.5193
09/09/2023 20:15:14,24.83,7.5193
09/09/2023 20:16:14,24.815,7.5193
09/09/2023 20:17:14,24.8,7.5195
09/09/2023 20:18:14,24.785,7.5193
09/09/2023 20:19:14,24.77,7.5193
09/09/2023 20:20:14,24.755,7.5193
09/09/2023 20:21:14,24.739,7.5193
09/09/2023 20:22:14,24.726,7.5193
09/09/2023 20:23:14,24.711,7.5193
09/09/2023 20:24:14,24.697,7.5193
09/09/2023 20:25:14,24.683,7.5193
09/09/2023 20:26:14,24.67,7.5193
09/09/2023 20:27:14,24.656,7.5193
09/09/2023 20:28:14,24.643,7.5193
09/09/2023 20:29:14,24.629,7.5193
09/09/2023 20:30:14,24.616,7.5193
09/09/2023 20:31:14,24.603,7.5193
09/09/2023 20:32:14,24.59,7.5193
09/09/2023 20:33:14,24.578,7.5193
09/09/2023 20:34:14,24.564,7.5193
09/09/2023 20:35:14,24.552,7.5193
09/09/2023 20:36:14,24.539,7.5193
09/09/2023 20:37:14,24.526,7.5193
09/09/2023 20:38:14,24.513,7.5193
09/09/2023 20:39:14,24.499,7.5193
09/09/2023 20:40:14,24.487,7.5193
09/09/2023 20:41:14,24.474,7.5193
09/09/2023 20:42:14,24.46,7.5193
09/09/2023 20:43:14,24.448,7.5193
09/09/2023 20:44:14,24.434,7.5193
09/09/2023 20:45:14,24.421,7.5193
09/09/2023 20:46:14,24.409,7.5193
09/09/2023 20:47:14,24.395,7.5193
09/09/2023 20:48:14,24.383,7.5193
09/09/2023 20:49:14,24.371,7.5193
09/09/2023 20:50:14,24.36,7.5193
09/09/2023 20:51:14,24.35,7.5193
09/09/2023 20:52:14,24.339,7.5193
09/09/2023 20:53:14,24.329,7.5193
09/09/2023 20:54:14,24.32,7.5193
09/09/2023 20:55:14,24.309,7.5193
09/09/2023 20:56:14,24.299,7.5193
09/09/2023 20:57:14,24.29,7.5193
09/09/2023 20:58:14,24.279,7.5193
09/09/2023 20:59:14,24.27,7.5193
09/09/2023 21:00:14,24.259,7.5193
09/09/2023 21:01:14,24.249,7.5193
09/09/2023 21:02:14,24.238,7.5193
09/09/2023 21:03:14,24.229,7.5193
09/09/2023 21:04:14,24.217,7.5193
09/09/2023 21:05:14,24.207,7.5193
09/09/2023 21:06:14,24.196,7.5193
09/09/2023 21:07:14,24.186,7.5193
09/09/2023 21:08:14,24.174,7.5193
09/09/2023 21:09:14,24.161,7.5193
09/09/2023 21:10:14,24.149,7.5193
09/09/2023 21:11:14,24.137,7.5193
09/09/2023 21:12:14,24.125,7.5193
09/09/2023 21:13:14,24.112,7.5193
09/09/2023 21:14:14,24.1,7.5193
09/09/2023 21:15:14,24.086,7.5193
09/09/2023 21:16:14,24.073,7.5193
09/09/2023 21:17:14,24.059,7.5193
09/09/2023 21:18:14,24.045,7.5193
09/09/2023 21:19:14,24.032,7.5193
09/09/2023 21:20:14,24.017,7.5193
09/09/2023 21:21:14,24.003,7.5193
09/09/2023 21:22:14,23.99,7.5193
09/09/2023 21:23:14,23.975,7.5193
09/09/2023 21:24:14,23.961,7.5193
09/09/2023 21:25:14,23.946,7.5193
09/09/2023 21:26:14,23.933,7.5193
09/09/2023 21:27:14,23.918,7.5193
09/09/2023 21:28:14,23.902,7.5193
09/09/2023 21:29:14,23.889,7.5193
09/09/2023 21:30:14,23.874,7.5193
09/09/2023 21:31:14,23.86,7.5193
09/09/2023 21:32:14,23.845,7.5193
09/09/2023 21:33:14,23.83,7.5193
09/09/2023 21:34:14,23.815,7.5193
09/09/2023 21:35:14,23.8,7.5193
09/09/2023 21:36:14,23.785,7.5193
09/09/2023 21:37:14,23.77,7.5193
09/09/2023 21:38:14,23.755,7.5193
09/09/2023 21:39:14,23.74,7.5193
09/09/2023 21:40:14,23.725,7.5193
09/09/2023 21:41:14,23.71,7.5193
09/09/2023 21:42:14,23.696,7.5193
09/09/2023 21:43:14,23.681,7.5193
09/09/2023 21:44:14,23.666,7.5193
09/09/2023 21:45:14,23.651,7.5193
09/09/2023 21:46:14,23.636,7.5193
09/09/2023 21:47:14,23.621,7.5193
09/09/2023 21:48:14,23.606,7.5193
09/09/2023 21:49:14,23.59,7.5193
09/09/2023 21:50:14,23.575,7.5193
09/09/2023 21:51:14,23.56,7.5193
09/09/2023 21:52:14,23.545,7.5193
09/09/2023 21:53:14,23.53,7.5193
09/09/2023 21:54:14,23.515,7.5193
09/09/2023 21:55:14,23.501,7.5193
09/09/2023 21:56:14,23.486,7.5193
09/09/2023 21:57:14,23.472,7.5193
09/09/2023 21:58:14,23.457,7.5193
09/09/2023 21:59:14,23.442,7.5193
09/09/2023 22:00:14,23.429,7.5193
09/09/2023 22:01:14,23.414,7.5193
09/09/2023 22:02:14,23.4,7.5193
09/09/2023 22:03:14,23.385,7.5193
09/09/2023 22:04:14,23.372,7.5193
09/09/2023 22:05:14,23.357,7.5193
09/09/2023 22:06:14,23.343,7.5191
09/09/2023 22:07:14,23.328,7.5193
09/09/2023 22:08:14,23.315,7.5193
09/09/2023 22:09:14,23.3,7.5191
09/09/2023 22:10:14,23.286,7.5191
09/09/2023 22:11:14,23.273,7.5191
09/09/2023 22:12:14,23.259,7.5193
09/09/2023 22:13:14,23.247,7.5193
09/09/2023 22:14:14,23.234,7.5193
09/09/2023 22:15:14,23.222,7.5191
09/09/2023 22:16:14,23.21,7.5193
09/09/2023 22:17:14,23.198,7.5193
09/09/2023 22:18:14,23.186,7.5193
09/09/2023 22:19:14,23.174,7.5191
09/09/2023 22:20:14,23.162,7.5191
09/09/2023 22:21:14,23.151,7.5191
09/09/2023 22:22:14,23.139,7.5191
09/09/2023 22:23:14,23.129,7.5191
09/09/2023 22:24:14,23.118,7.5191
09/09/2023 22:25:14,23.108,7.5191
09/09/2023 22:26:14,23.097,7.5191
09/09/2023 22:27:14,23.088,7.5191
09/09/2023 22:28:14,23.078,7.5191
09/09/2023 22:29:14,23.069,7.5193
09/09/2023 22:30:14,23.058,7.5191
09/09/2023 22:31:14,23.049,7.5191
09/09/2023 22:32:14,23.04,7.5191
09/09/2023 22:33:14,23.03,7.5191
09/09/2023 22:34:14,23.021,7.5189
09/09/2023 22:35:14,23.012,7.5191
09/09/2023 22:36:14,23.003,7.5189
09/09/2023 22:37:14,22.994,7.5187
09/09/2023 22:38:14,22.985,7.5189
09/09/2023 22:39:14,22.976,7.5189
09/09/2023 22:40:14,22.967,7.5191
09/09/2023 22:41:14,22.958,7.5189
09/09/2023 22:42:14,22.947,7.5189
09/09/2023 22:43:14,22.938,7.5189
09/09/2023 22:44:14,22.928,7.5189
09/09/2023 22:45:14,22.919,7.5187
09/09/2023 22:46:14,22.907,7.5187
09/09/2023 22:47:14,22.896,7.5187
09/09/2023 22:48:14,22.886,7.5189
09/09/2023 22:49:14,22.874,7.5187
09/09/2023 22:50:14,22.863,7.5189
09/09/2023 22:51:14,22.851,7.5189
09/09/2023 22:52:14,22.841,7.5189
09/09/2023 22:53:14,22.829,7.5186
09/09/2023 22:54:14,22.818,7.5187
09/09/2023 22:55:14,22.808,7.5184
09/09/2023 22:56:14,22.799,7.5187
09/09/2023 22:57:14,22.788,7.5187
09/09/2023 22:58:14,22.778,7.5186
09/09/2023 22:59:14,22.769,7.5186
09/09/2023 23:00:14,22.76,7.5186
09/09/2023 23:01:14,22.751,7.5186
09/09/2023 23:02:14,22.742,7.5182
09/09/2023 23:03:14,22.735,7.5182
09/09/2023 23:04:14,22.726,7.5182
09/09/2023 23:05:14,22.718,7.5182
09/09/2023 23:06:14,22.709,7.5184
09/09/2023 23:07:14,22.702,7.5182
09/09/2023 23:08:14,22.693,7.5181
09/09/2023 23:09:14,22.684,7.5181
09/09/2023 23:10:14,22.675,7.5181
09/09/2023 23:11:14,22.667,7.5181
09/09/2023 23:12:14,22.658,7.5179
09/09/2023 23:13:14,22.649,7.5177
09/09/2023 23:14:14,22.64,7.5179
09/09/2023 23:15:14,22.633,7.5181
09/09/2023 23:16:14,22.624,7.5179
09/09/2023 23:17:14,22.616,7.5181
09/09/2023 23:18:14,22.607,7.5181
09/09/2023 23:19:14,22.6,7.5177
09/09/2023 23:20:14,22.592,7.5177
09/09/2023 23:21:14,22.583,7.5177
09/09/2023 23:22:14,22.576,7.5177
09/09/2023 23:23:14,22.568,7.5177
09/09/2023 23:24:14,22.559,7.5176
09/09/2023 23:25:14,22.55,7.5174
09/09/2023 23:26:14,22.543,7.5174
09/09/2023 23:27:14,22.534,7.5174
09/09/2023 23:28:14,22.526,7.5174
09/09/2023 23:29:14,22.519,7.5172
09/09/2023 23:30:14,22.51,7.5176
09/09/2023 23:31:14,22.502,7.5174
09/09/2023 23:32:14,22.495,7.517
09/09/2023 23:33:14,22.488,7.5172
09/09/2023 23:34:14,22.479,7.5172
09/09/2023 23:35:14,22.471,7.517
09/09/2023 23:36:14,22.464,7.517
09/09/2023 23:37:14,22.456,7.517
09/09/2023 23:38:14,22.447,7.517
09/09/2023 23:39:14,22.44,7.517
09/09/2023 23:40:14,22.431,7.517
09/09/2023 23:41:14,22.423,7.5169
09/09/2023 23:42:14,22.414,7.5169
09/09/2023 23:43:14,22.405,7.5169
09/09/2023 23:44:14,22.395,7.5169
09/09/2023 23:45:14,22.386,7.5167
09/09/2023 23:46:14,22.377,7.5167
09/09/2023 23:47:14,22.366,7.5169
09/09/2023 23:48:14,22.357,7.5169
09/09/2023 23:49:14,22.347,7.5169
09/09/2023 23:50:14,22.336,7.5169
09/09/2023 23:51:14,22.327,7.5167
09/09/2023 23:52:14,22.318,7.5167
09/09/2023 23:53:14,22.308,7.5167
09/09/2023 23:54:14,22.299,7.5167
09/09/2023 23:55:14,22.29,7.5167
09/09/2023 23:56:14,22.281,7.5167
09/09/2023 23:57:14,22.271,7.5167
09/09/2023 23:58:14,22.262,7.5167
09/09/2023 23:59:14,22.253,7.5167
09/10/2023 00:00:14,22.242,7.5167
09/10/2023 00:01:14,22.232,7.5167
09/10/2023 00:02:14,22.223,7.5167
09/10/2023 00:03:14,22.212,7.5165
09/10/2023 00:04:14,22.202,7.5165
09/10/2023 00:05:14,22.19,7.5167
09/10/2023 00:06:14,22.179,7.5167
09/10/2023 00:07:14,22.167,7.5165
09/10/2023 00:08:14,22.157,7.5165
09/10/2023 00:09:14,22.147,7.5165
09/10/2023 00:10:14,22.136,7.5165
09/10/2023 00:11:14,22.126,7.5165
09/10/2023 00:12:14,22.115,7.5165
09/10/2023 00:13:14,22.105,7.5165
09/10/2023 00:14:14,22.094,7.5167
09/10/2023 00:15:14,22.084,7.5165
09/10/2023 00:16:14,22.073,7.5167
09/10/2023 00:17:14,22.063,7.5165
09/10/2023 00:18:14,22.052,7.5165
09/10/2023 00:19:14,22.042,7.5165
09/10/2023 00:20:14,22.031,7.5165
09/10/2023 00:21:14,22.021,7.5165
09/10/2023 00:22:14,22.011,7.5165
09/10/2023 00:23:14,22,7.5165
09/10/2023 00:24:14,21.99,7.5165
09/10/2023 00:25:14,21.979,7.5165
09/10/2023 00:26:14,21.97,7.5165
09/10/2023 00:27:14,21.96,7.5165
09/10/2023 00:28:14,21.951,7.5165
09/10/2023 00:29:14,21.942,7.5165
09/10/2023 00:30:14,21.933,7.5165
09/10/2023 00:31:14,21.924,7.5165
09/10/2023 00:32:14,21.916,7.5165
09/10/2023 00:33:14,21.907,7.5165
09/10/2023 00:34:14,21.9,7.5165
09/10/2023 00:35:14,21.893,7.5165
09/10/2023 00:36:14,21.885,7.5165
09/10/2023 00:37:14,21.878,7.5165
09/10/2023 00:38:14,21.87,7.5165
09/10/2023 00:39:14,21.864,7.5165
09/10/2023 00:40:14,21.857,7.5165
09/10/2023 00:41:14,21.851,7.5165
09/10/2023 00:42:14,21.843,7.5165
09/10/2023 00:43:14,21.837,7.5165
09/10/2023 00:44:14,21.83,7.5165
09/10/2023 00:45:14,21.824,7.5165
09/10/2023 00:46:14,21.818,7.5165
09/10/2023 00:47:14,21.81,7.5165
09/10/2023 00:48:14,21.804,7.5165
09/10/2023 00:49:14,21.798,7.5165
09/10/2023 00:50:14,21.791,7.5165
09/10/2023 00:51:14,21.785,7.5165
09/10/2023 00:52:14,21.779,7.5165
09/10/2023 00:53:14,21.772,7.5167
09/10/2023 00:54:14,21.764,7.5165
09/10/2023 00:55:14,21.757,7.5165
09/10/2023 00:56:14,21.749,7.5167
09/10/2023 00:57:14,21.742,7.5165
09/10/2023 00:58:14,21.734,7.5165
09/10/2023 00:59:14,21.727,7.5165
09/10/2023 01:00:14,21.718,7.5165
09/10/2023 01:01:14,21.71,7.5165
09/10/2023 01:02:14,21.701,7.5165
09/10/2023 01:03:14,21.694,7.5165
09/10/2023 01:04:14,21.685,7.5165
09/10/2023 01:05:14,21.676,7.5165
09/10/2023 01:06:14,21.669,7.5165
09/10/2023 01:07:14,21.66,7.5165
09/10/2023 01:08:14,21.651,7.5167
09/10/2023 01:09:14,21.642,7.5165
09/10/2023 01:10:14,21.633,7.5165
09/10/2023 01:11:14,21.624,7.5165
09/10/2023 01:12:14,21.615,7.5165
09/10/2023 01:13:14,21.607,7.5165
09/10/2023 01:14:14,21.597,7.5165
09/10/2023 01:15:14,21.588,7.5165
09/10/2023 01:16:14,21.579,7.5165
09/10/2023 01:17:14,21.57,7.5165
09/10/2023 01:18:14,21.561,7.5165
09/10/2023 01:19:14,21.551,7.5165
09/10/2023 01:20:14,21.542,7.5165
09/10/2023 01:21:14,21.533,7.5165
09/10/2023 01:22:14,21.522,7.5165
09/10/2023 01:23:14,21.512,7.5165
09/10/2023 01:24:14,21.503,7.5165
09/10/2023 01:25:14,21.492,7.5165
09/10/2023 01:26:14,21.482,7.5165
09/10/2023 01:27:14,21.47,7.5165
09/10/2023 01:28:14,21.46,7.5165
09/10/2023 01:29:14,21.449,7.5165
09/10/2023 01:30:14,21.439,7.5165
09/10/2023 01:31:14,21.428,7.5165
09/10/2023 01:32:14,21.416,7.5165
09/10/2023 01:33:14,21.406,7.5165
09/10/2023 01:34:14,21.395,7.5165
09/10/2023 01:35:14,21.385,7.5165
09/10/2023 01:36:14,21.375,7.5165
09/10/2023 01:37:14,21.364,7.5165
09/10/2023 01:38:14,21.354,7.5165
09/10/2023 01:39:14,21.343,7.5165
09/10/2023 01:40:14,21.333,7.5165
09/10/2023 01:41:14,21.322,7.5165
09/10/2023 01:42:14,21.312,7.5165
09/10/2023 01:43:14,21.302,7.5165
09/10/2023 01:44:14,21.291,7.5163
09/10/2023 01:45:14,21.281,7.5163
09/10/2023 01:46:14,21.269,7.5163
09/10/2023 01:47:14,21.258,7.5163
09/10/2023 01:48:14,21.248,7.5163
09/10/2023 01:49:14,21.237,7.5162
09/10/2023 01:50:14,21.227,7.5163
09/10/2023 01:51:14,21.217,7.5162
09/10/2023 01:52:14,21.206,7.5162
09/10/2023 01:53:14,21.196,7.516
09/10/2023 01:54:14,21.184,7.5162
09/10/2023 01:55:14,21.173,7.516
09/10/2023 01:56:14,21.161,7.5162
09/10/2023 01:57:14,21.151,7.516
09/10/2023 01:58:14,21.139,7.516
09/10/2023 01:59:14,21.127,7.516
09/10/2023 02:00:14,21.115,7.5157
09/10/2023 02:01:14,21.103,7.5158
09/10/2023 02:02:14,21.091,7.5158
09/10/2023 02:03:14,21.081,7.5157
09/10/2023 02:04:14,21.069,7.5157
09/10/2023 02:05:14,21.057,7.5158
09/10/2023 02:06:14,21.045,7.5155
09/10/2023 02:07:14,21.033,7.5153
09/10/2023 02:08:14,21.021,7.5155
09/10/2023 02:09:14,21.008,7.5155
09/10/2023 02:10:14,20.996,7.5153
09/10/2023 02:11:14,20.984,7.5153
09/10/2023 02:12:14,20.972,7.5151
09/10/2023 02:13:14,20.96,7.5153
09/10/2023 02:14:14,20.948,7.515
09/10/2023 02:15:14,20.935,7.5151
09/10/2023 02:16:14,20.923,7.5151
09/10/2023 02:17:14,20.911,7.5148
09/10/2023 02:18:14,20.899,7.515
09/10/2023 02:19:14,20.887,7.5148
09/10/2023 02:20:14,20.874,7.515
09/10/2023 02:21:14,20.862,7.5148
09/10/2023 02:22:14,20.848,7.5146
09/10/2023 02:23:14,20.837,7.5145
09/10/2023 02:24:14,20.825,7.5146
09/10/2023 02:25:14,20.813,7.5145
09/10/2023 02:26:14,20.801,7.5146
09/10/2023 02:27:14,20.79,7.5145
09/10/2023 02:28:14,20.778,7.5141
09/10/2023 02:29:14,20.768,7.5143
09/10/2023 02:30:14,20.758,7.5141
09/10/2023 02:31:14,20.747,7.5143
09/10/2023 02:32:14,20.737,7.5141
09/10/2023 02:33:14,20.726,7.5145
09/10/2023 02:34:14,20.716,7.5141
09/10/2023 02:35:14,20.707,7.5141
09/10/2023 02:36:14,20.697,7.514
09/10/2023 02:37:14,20.688,7.5141
09/10/2023 02:38:14,20.677,7.5141
09/10/2023 02:39:14,20.668,7.514
09/10/2023 02:40:14,20.659,7.514
09/10/2023 02:41:14,20.649,7.514
09/10/2023 02:42:14,20.64,7.514
09/10/2023 02:43:14,20.631,7.514
09/10/2023 02:44:14,20.622,7.5138
09/10/2023 02:45:14,20.613,7.514
09/10/2023 02:46:14,20.604,7.5138
09/10/2023 02:47:14,20.594,7.5138
09/10/2023 02:48:14,20.585,7.5138
09/10/2023 02:49:14,20.576,7.5138
09/10/2023 02:50:14,20.567,7.5138
09/10/2023 02:51:14,20.558,7.5138
09/10/2023 02:52:14,20.548,7.5138
09/10/2023 02:53:14,20.539,7.5138
09/10/2023 02:54:14,20.53,7.5138
09/10/2023 02:55:14,20.519,7.5138
09/10/2023 02:56:14,20.51,7.5138
09/10/2023 02:57:14,20.5,7.5138
09/10/2023 02:58:14,20.491,7.5138
09/10/2023 02:59:14,20.481,7.5138
09/10/2023 03:00:14,20.472,7.5138
09/10/2023 03:01:14,20.461,7.5138
09/10/2023 03:02:14,20.452,7.5138
09/10/2023 03:03:14,20.442,7.5136
09/10/2023 03:04:14,20.433,7.5138
09/10/2023 03:05:14,20.423,7.5136
09/10/2023 03:06:14,20.414,7.5136
09/10/2023 03:07:14,20.405,7.5136
09/10/2023 03:08:14,20.394,7.5138
09/10/2023 03:09:14,20.385,7.5136
09/10/2023 03:10:14,20.376,7.5138
09/10/2023 03:11:14,20.366,7.5136
09/10/2023 03:12:14,20.357,7.5138
09/10/2023 03:13:14,20.348,7.5138
09/10/2023 03:14:14,20.339,7.5138
09/10/2023 03:15:14,20.33,7.5138
09/10/2023 03:16:14,20.321,7.5136
09/10/2023 03:17:14,20.311,7.5138
09/10/2023 03:18:14,20.302,7.5138
09/10/2023 03:19:14,20.293,7.5138
09/10/2023 03:20:14,20.284,7.5136
09/10/2023 03:21:14,20.275,7.5138
09/10/2023 03:22:14,20.266,7.5138
09/10/2023 03:23:14,20.257,7.5138
09/10/2023 03:24:14,20.248,7.5136
09/10/2023 03:25:14,20.24,7.5136
09/10/2023 03:26:14,20.231,7.5136
09/10/2023 03:27:14,20.222,7.5138
09/10/2023 03:28:14,20.213,7.5138
09/10/2023 03:29:14,20.202,7.5136
09/10/2023 03:30:14,20.193,7.5138
09/10/2023 03:31:14,20.184,7.5138
09/10/2023 03:32:14,20.176,7.5138
09/10/2023 03:33:14,20.165,7.5136
09/10/2023 03:34:14,20.156,7.5138
09/10/2023 03:35:14,20.146,7.5138
09/10/2023 03:36:14,20.135,7.5138
09/10/2023 03:37:14,20.126,7.5138
09/10/2023 03:38:14,20.116,7.5138
09/10/2023 03:39:14,20.107,7.5138
09/10/2023 03:40:14,20.097,7.5138
09/10/2023 03:41:14,20.088,7.5138
09/10/2023 03:42:14,20.077,7.5138
09/10/2023 03:43:14,20.068,7.5138
09/10/2023 03:44:14,20.059,7.5136
09/10/2023 03:45:14,20.049,7.5136
09/10/2023 03:46:14,20.04,7.5138
09/10/2023 03:47:14,20.031,7.5138
09/10/2023 03:48:14,20.021,7.5138
09/10/2023 03:49:14,20.012,7.5138
09/10/2023 03:50:14,20.001,7.5138
09/10/2023 03:51:14,19.993,7.5138
09/10/2023 03:52:14,19.984,7.5138
09/10/2023 03:53:14,19.973,7.5136
09/10/2023 03:54:14,19.964,7.5138
09/10/2023 03:55:14,19.955,7.5138
09/10/2023 03:56:14,19.946,7.5138
09/10/2023 03:57:14,19.937,7.5138
09/10/2023 03:58:14,19.929,7.5138
09/10/2023 03:59:14,19.92,7.5138
09/10/2023 04:00:14,19.911,7.5138
09/10/2023 04:01:14,19.902,7.5138
09/10/2023 04:02:14,19.893,7.5138
09/10/2023 04:03:14,19.885,7.5138
09/10/2023 04:04:14,19.877,7.5138
09/10/2023 04:05:14,19.868,7.5136
09/10/2023 04:06:14,19.859,7.5138
09/10/2023 04:07:14,19.851,7.5138
09/10/2023 04:08:14,19.842,7.5138
09/10/2023 04:09:14,19.833,7.5138
09/10/2023 04:10:14,19.824,7.5136
09/10/2023 04:11:14,19.817,7.5138
09/10/2023 04:12:14,19.808,7.5136
09/10/2023 04:13:14,19.801,7.5138
09/10/2023 04:14:14,19.792,7.5138
09/10/2023 04:15:14,19.783,7.5136
09/10/2023 04:16:14,19.775,7.5136
09/10/2023 04:17:14,19.766,7.5136
09/10/2023 04:18:14,19.759,7.5136
09/10/2023 04:19:14,19.752,7.5134
09/10/2023 04:20:14,19.743,7.5136
09/10/2023 04:21:14,19.735,7.5136
09/10/2023 04:22:14,19.728,7.5134
09/10/2023 04:23:14,19.72,7.5136
09/10/2023 04:24:14,19.711,7.5134
09/10/2023 04:25:14,19.704,7.5134
09/10/2023 04:26:14,19.697,7.5132
09/10/2023 04:27:14,19.689,7.5134
09/10/2023 04:28:14,19.682,7.5132
09/10/2023 04:29:14,19.674,7.5132
09/10/2023 04:30:14,19.667,7.5132
09/10/2023 04:31:14,19.659,7.5131
09/10/2023 04:32:14,19.653,7.5129
09/10/2023 04:33:14,19.646,7.5127
09/10/2023 04:34:14,19.64,7.5129
09/10/2023 04:35:14,19.633,7.5129
09/10/2023 04:36:14,19.627,7.5127
09/10/2023 04:37:14,19.619,7.5126
09/10/2023 04:38:14,19.613,7.5126
09/10/2023 04:39:14,19.606,7.5124
09/10/2023 04:40:14,19.6,7.5124
09/10/2023 04:41:14,19.594,7.5124
09/10/2023 04:42:14,19.588,7.5122
09/10/2023 04:43:14,19.582,7.5122
09/10/2023 04:44:14,19.576,7.5121
09/10/2023 04:45:14,19.57,7.5119
09/10/2023 04:46:14,19.563,7.5121
09/10/2023 04:47:14,19.557,7.5121
09/10/2023 04:48:14,19.551,7.5119
09/10/2023 04:49:14,19.546,7.5119
09/10/2023 04:50:14,19.54,7.5117
09/10/2023 04:51:14,19.534,7.5117
09/10/2023 04:52:14,19.53,7.5115
09/10/2023 04:53:14,19.526,7.5115
09/10/2023 04:54:14,19.521,7.5113
09/10/2023 04:55:14,19.515,7.5112
09/10/2023 04:56:14,19.511,7.5113
09/10/2023 04:57:14,19.506,7.5112
09/10/2023 04:58:14,19.502,7.5113
09/10/2023 04:59:14,19.497,7.5113
09/10/2023 05:00:14,19.494,7.511
09/10/2023 05:01:14,19.49,7.5112
09/10/2023 05:02:14,19.485,7.511
09/10/2023 05:03:14,19.482,7.511
09/10/2023 05:04:14,19.478,7.511
09/10/2023 05:05:14,19.474,7.511
09/10/2023 05:06:14,19.471,7.511
09/10/2023 05:07:14,19.466,7.511
09/10/2023 05:08:14,19.463,7.5112
09/10/2023 05:09:14,19.46,7.511
09/10/2023 05:10:14,19.456,7.511
09/10/2023 05:11:14,19.453,7.511
09/10/2023 05:12:14,19.45,7.511
09/10/2023 05:13:14,19.447,7.511
09/10/2023 05:14:14,19.444,7.511
09/10/2023 05:15:14,19.441,7.511
09/10/2023 05:16:14,19.438,7.511
09/10/2023 05:17:14,19.435,7.511
09/10/2023 05:18:14,19.432,7.511
09/10/2023 05:19:14,19.429,7.511
09/10/2023 05:20:14,19.426,7.511
09/10/2023 05:21:14,19.424,7.511
09/10/2023 05:22:14,19.421,7.511
09/10/2023 05:23:14,19.419,7.511
09/10/2023 05:24:14,19.416,7.511
09/10/2023 05:25:14,19.413,7.511
09/10/2023 05:26:14,19.41,7.511
09/10/2023 05:27:14,19.408,7.511
09/10/2023 05:28:14,19.405,7.511
09/10/2023 05:29:14,19.402,7.511
09/10/2023 05:30:14,19.401,7.511
09/10/2023 05:31:14,19.398,7.511
09/10/2023 05:32:14,19.396,7.511
09/10/2023 05:33:14,19.395,7.511
09/10/2023 05:34:14,19.393,7.511
09/10/2023 05:35:14,19.392,7.511
09/10/2023 05:36:14,19.39,7.511
09/10/2023 05:37:14,19.389,7.511
09/10/2023 05:38:14,19.387,7.511
09/10/2023 05:39:14,19.387,7.511
09/10/2023 05:40:14,19.387,7.511
09/10/2023 05:41:14,19.386,7.511
09/10/2023 05:42:14,19.387,7.511
09/10/2023 05:43:14,19.387,7.511
09/10/2023 05:44:14,19.387,7.511
09/10/2023 05:45:14,19.389,7.511
09/10/2023 05:46:14,19.389,7.511
09/10/2023 05:47:14,19.39,7.511
09/10/2023 05:48:14,19.392,7.511
09/10/2023 05:49:14,19.393,7.511
09/10/2023 05:50:14,19.395,7.511
09/10/2023 05:51:14,19.396,7.5108
09/10/2023 05:52:14,19.399,7.511
09/10/2023 05:53:14,19.401,7.5108
09/10/2023 05:54:14,19.404,7.5108
09/10/2023 05:55:14,19.407,7.5108
09/10/2023 05:56:14,19.41,7.5108
09/10/2023 05:57:14,19.413,7.5107
09/10/2023 05:58:14,19.416,7.5107
09/10/2023 05:59:14,19.419,7.5107
09/10/2023 06:00:14,19.421,7.5105
09/10/2023 06:01:14,19.426,7.5105
09/10/2023 06:02:14,19.429,7.5105
09/10/2023 06:03:14,19.433,7.5104
09/10/2023 06:04:14,19.436,7.5102
09/10/2023 06:05:14,19.441,7.5098
09/10/2023 06:06:14,19.445,7.51
09/10/2023 06:07:14,19.45,7.5098
09/10/2023 06:08:14,19.454,7.5096
09/10/2023 06:09:14,19.459,7.5091
09/10/2023 06:10:14,19.463,7.5096
09/10/2023 06:11:14,19.468,7.5093
09/10/2023 06:12:14,19.474,7.5091
09/10/2023 06:13:14,19.479,7.5091
09/10/2023 06:14:14,19.484,7.509
09/10/2023 06:15:14,19.49,7.5088
09/10/2023 06:16:14,19.496,7.5088
09/10/2023 06:17:14,19.502,7.5085
09/10/2023 06:18:14,19.509,7.5086
09/10/2023 06:19:14,19.515,7.5085
09/10/2023 06:20:14,19.523,7.5083
09/10/2023 06:21:14,19.529,7.5083
09/10/2023 06:22:14,19.536,7.5083
09/10/2023 06:23:14,19.542,7.5083
09/10/2023 06:24:14,19.549,7.5083
09/10/2023 06:25:14,19.557,7.5083
09/10/2023 06:26:14,19.564,7.5083
09/10/2023 06:27:14,19.572,7.5083
09/10/2023 06:28:14,19.579,7.5083
09/10/2023 06:29:14,19.587,7.5083
09/10/2023 06:30:14,19.595,7.5083
09/10/2023 06:31:14,19.603,7.5083
09/10/2023 06:32:14,19.61,7.5083
09/10/2023 06:33:14,19.619,7.5083
09/10/2023 06:34:14,19.628,7.5083
09/10/2023 06:35:14,19.637,7.5083
09/10/2023 06:36:14,19.646,7.5083
09/10/2023 06:37:14,19.655,7.5083
09/10/2023 06:38:14,19.664,7.5083
09/10/2023 06:39:14,19.673,7.5083
09/10/2023 06:40:14,19.683,7.5083
09/10/2023 06:41:14,19.692,7.5083
09/10/2023 06:42:14,19.703,7.5083
09/10/2023 06:43:14,19.711,7.5083
09/10/2023 06:44:14,19.722,7.5083
09/10/2023 06:45:14,19.732,7.5083
09/10/2023 06:46:14,19.743,7.5083
09/10/2023 06:47:14,19.753,7.5083
09/10/2023 06:48:14,19.765,7.5083
09/10/2023 06:49:14,19.775,7.5083
09/10/2023 06:50:14,19.787,7.5083
09/10/2023 06:51:14,19.799,7.5083
09/10/2023 06:52:14,19.811,7.5083
09/10/2023 06:53:14,19.823,7.5083
09/10/2023 06:54:14,19.836,7.5083
09/10/2023 06:55:14,19.848,7.5083
09/10/2023 06:56:14,19.863,7.5083
09/10/2023 06:57:14,19.877,7.5083
09/10/2023 06:58:14,19.891,7.5083
09/10/2023 06:59:14,19.908,7.5083
09/10/2023 07:00:14,19.924,7.5083
09/10/2023 07:01:14,19.94,7.5083
09/10/2023 07:02:14,19.957,7.5083
09/10/2023 07:03:14,19.975,7.5083
09/10/2023 07:04:14,19.994,7.5083
09/10/2023 07:05:14,20.013,7.5081
09/10/2023 07:06:14,20.033,7.5081
09/10/2023 07:07:14,20.054,7.5079
09/10/2023 07:08:14,20.076,7.5081
09/10/2023 07:09:14,20.098,7.5077
09/10/2023 07:10:14,20.122,7.5077
09/10/2023 07:11:14,20.146,7.5074
09/10/2023 07:12:14,20.171,7.5074
09/10/2023 07:13:14,20.196,7.5072
09/10/2023 07:14:14,20.222,7.5071
09/10/2023 07:15:14,20.247,7.5072
09/10/2023 07:16:14,20.272,7.5071
09/10/2023 07:17:14,20.298,7.5067
09/10/2023 07:18:14,20.323,7.5067
09/10/2023 07:19:14,20.348,7.5067
09/10/2023 07:20:14,20.373,7.5066
09/10/2023 07:21:14,20.399,7.5062
09/10/2023 07:22:14,20.424,7.5062
09/10/2023 07:23:14,20.449,7.5062
09/10/2023 07:24:14,20.476,7.506
09/10/2023 07:25:14,20.503,7.506
09/10/2023 07:26:14,20.528,7.5058
09/10/2023 07:27:14,20.555,7.5058
09/10/2023 07:28:14,20.58,7.5058
09/10/2023 07:29:14,20.607,7.5057
09/10/2023 07:30:14,20.632,7.5058
09/10/2023 07:31:14,20.658,7.5057
09/10/2023 07:32:14,20.683,7.5057
09/10/2023 07:33:14,20.707,7.5057
09/10/2023 07:34:14,20.731,7.5057
09/10/2023 07:35:14,20.755,7.5057
09/10/2023 07:36:14,20.778,7.5057
09/10/2023 07:37:14,20.802,7.5057
09/10/2023 07:38:14,20.825,7.5057
09/10/2023 07:39:14,20.847,7.5057
09/10/2023 07:40:14,20.869,7.5057
09/10/2023 07:41:14,20.89,7.5057
09/10/2023 07:42:14,20.913,7.5057
09/10/2023 07:43:14,20.933,7.5057
09/10/2023 07:44:14,20.956,7.5057
09/10/2023 07:45:14,20.977,7.5057
09/10/2023 07:46:14,20.999,7.5057
09/10/2023 07:47:14,21.021,7.5057
09/10/2023 07:48:14,21.042,7.5057
09/10/2023 07:49:14,21.064,7.5057
09/10/2023 07:50:14,21.087,7.5057
09/10/2023 07:51:14,21.109,7.5057
09/10/2023 07:52:14,21.132,7.5057
09/10/2023 07:53:14,21.154,7.5057
09/10/2023 07:54:14,21.176,7.5057
09/10/2023 07:55:14,21.199,7.5057
09/10/2023 07:56:14,21.22,7.5057
09/10/2023 07:57:14,21.24,7.5057
09/10/2023 07:58:14,21.261,7.5057
09/10/2023 07:59:14,21.282,7.5057
09/10/2023 08:00:14,21.302,7.5057
09/10/2023 08:01:14,21.321,7.5057
09/10/2023 08:02:14,21.339,7.5057
09/10/2023 08:03:14,21.358,7.5057
09/10/2023 08:04:14,21.376,7.5057
09/10/2023 08:05:14,21.394,7.5057
09/10/2023 08:06:14,21.412,7.5057
09/10/2023 08:07:14,21.431,7.5057
09/10/2023 08:08:14,21.449,7.5057
09/10/2023 08:09:14,21.467,7.5057
09/10/2023 08:10:14,21.486,7.5057
09/10/2023 08:11:14,21.504,7.5057
09/10/2023 08:12:14,21.524,7.5058
09/10/2023 08:13:14,21.543,7.5057
09/10/2023 08:14:14,21.563,7.5057
09/10/2023 08:15:14,21.58,7.5055
09/10/2023 08:16:14,21.601,7.5054
09/10/2023 08:17:14,21.621,7.5055
09/10/2023 08:18:14,21.64,7.5055
09/10/2023 08:19:14,21.663,7.5055
09/10/2023 08:20:14,21.683,7.5054
09/10/2023 08:21:14,21.707,7.5054
09/10/2023 08:22:14,21.731,7.5054
09/10/2023 08:23:14,21.755,7.5052
09/10/2023 08:24:14,21.782,7.5052
09/10/2023 08:25:14,21.807,7.505
09/10/2023 08:26:14,21.834,7.5047
09/10/2023 08:27:14,21.86,7.5048
09/10/2023 08:28:14,21.887,7.5047
09/10/2023 08:29:14,21.912,7.5045
09/10/2023 08:30:14,21.939,7.5045
09/10/2023 08:31:14,21.964,7.5043
09/10/2023 08:32:14,21.99,7.5043
09/10/2023 08:33:14,22.017,7.5043
09/10/2023 08:34:14,22.043,7.5041
09/10/2023 08:35:14,22.069,7.5036
09/10/2023 08:36:14,22.096,7.5036
09/10/2023 08:37:14,22.121,7.5036
09/10/2023 08:38:14,22.15,7.5036
09/10/2023 08:39:14,22.178,7.5036
09/10/2023 08:40:14,22.208,7.5035
09/10/2023 08:41:14,22.238,7.5035
09/10/2023 08:42:14,22.269,7.5033
09/10/2023 08:43:14,22.302,7.5033
09/10/2023 08:44:14,22.335,7.5035
09/10/2023 08:45:14,22.368,7.5033
09/10/2023 08:46:14,22.402,7.5033
09/10/2023 08:47:14,22.437,7.5031
09/10/2023 08:48:14,22.471,7.5031
09/10/2023 08:49:14,22.505,7.5031
09/10/2023 08:50:14,22.54,7.5031
09/10/2023 08:51:14,22.574,7.5031
09/10/2023 08:52:14,22.609,7.5031
09/10/2023 08:53:14,22.643,7.5031
09/10/2023 08:54:14,22.678,7.5031
09/10/2023 08:55:14,22.712,7.503
09/10/2023 08:56:14,22.747,7.5031
09/10/2023 08:57:14,22.781,7.5031
09/10/2023 08:58:14,22.817,7.503
09/10/2023 08:59:14,22.853,7.5031
09/10/2023 09:00:14,22.889,7.5031
09/10/2023 09:01:14,22.923,7.5031
09/10/2023 09:02:14,22.959,7.5031
09/10/2023 09:03:14,22.992,7.5031
09/10/2023 09:04:14,23.025,7.5031
09/10/2023 09:05:14,23.057,7.5031
09/10/2023 09:06:14,23.088,7.5031
09/10/2023 09:07:14,23.117,7.503
09/10/2023 09:08:14,23.145,7.503
09/10/2023 09:09:14,23.172,7.503
09/10/2023 09:10:14,23.199,7.5031
09/10/2023 09:11:14,23.226,7.5031
09/10/2023 09:12:14,23.252,7.5031
09/10/2023 09:13:14,23.277,7.5031
09/10/2023 09:14:14,23.304,7.503
09/10/2023 09:15:14,23.331,7.5031
09/10/2023 09:16:14,23.36,7.5031
09/10/2023 09:17:14,23.39,7.5031
09/10/2023 09:18:14,23.42,7.5031
09/10/2023 09:19:14,23.453,7.5031
09/10/2023 09:20:14,23.487,7.5031
09/10/2023 09:21:14,23.524,7.5031
09/10/2023 09:22:14,23.563,7.5031
09/10/2023 09:23:14,23.6,7.5031
09/10/2023 09:24:14,23.639,7.5031
09/10/2023 09:25:14,23.678,7.5031
09/10/2023 09:26:14,23.717,7.5031
09/10/2023 09:27:14,23.755,7.503
09/10/2023 09:28:14,23.793,7.5031
09/10/2023 09:29:14,23.83,7.5031
09/10/2023 09:30:14,23.868,7.5031
09/10/2023 09:31:14,23.905,7.5031
09/10/2023 09:32:14,23.943,7.5031
09/10/2023 09:33:14,23.982,7.5031
09/10/2023 09:34:14,24.023,7.5031
09/10/2023 09:35:14,24.064,7.5031
09/10/2023 09:36:14,24.104,7.5031
09/10/2023 09:37:14,24.146,7.5031
09/10/2023 09:38:14,24.189,7.5031
09/10/2023 09:39:14,24.232,7.5031
09/10/2023 09:40:14,24.279,7.5031
09/10/2023 09:41:14,24.326,7.5031
09/10/2023 09:42:14,24.377,7.5031
09/10/2023 09:43:14,24.43,7.5031
09/10/2023 09:44:14,24.486,7.5031
09/10/2023 09:45:14,24.542,7.5031
09/10/2023 09:46:14,24.6,7.5031
09/10/2023 09:47:14,24.662,7.5031
09/10/2023 09:48:14,24.724,7.503
09/10/2023 09:49:14,24.789,7.503
09/10/2023 09:50:14,24.854,7.5031
09/10/2023 09:51:14,24.919,7.503
09/10/2023 09:52:14,24.987,7.503
09/10/2023 09:53:14,25.054,7.503
09/10/2023 09:54:14,25.121,7.503
09/10/2023 09:55:14,25.186,7.503
09/10/2023 09:56:14,25.252,7.5028
09/10/2023 09:57:14,25.318,7.503
09/10/2023 09:58:14,25.383,7.503
09/10/2023 09:59:14,25.45,7.5026
09/10/2023 10:00:14,25.515,7.5028
09/10/2023 10:01:14,25.582,7.5028
09/10/2023 10:02:14,25.648,7.5026
09/10/2023 10:03:14,25.715,7.5026
09/10/2023 10:04:14,25.781,7.5024
09/10/2023 10:05:14,25.848,7.5024
09/10/2023 10:06:14,25.914,7.5022
09/10/2023 10:07:14,25.98,7.5022
09/10/2023 10:08:14,26.044,7.5024
09/10/2023 10:09:14,26.106,7.5021
09/10/2023 10:10:14,26.167,7.5021
09/10/2023 10:11:14,26.225,7.5019
09/10/2023 10:12:14,26.282,7.5019
09/10/2023 10:13:14,26.336,7.5014
09/10/2023 10:14:14,26.388,7.5016
09/10/2023 10:15:14,26.44,7.5014
09/10/2023 10:16:14,26.489,7.5016
09/10/2023 10:17:14,26.538,7.5012
09/10/2023 10:18:14,26.585,7.5011
09/10/2023 10:19:14,26.634,7.5011
09/10/2023 10:20:14,26.682,7.5009
09/10/2023 10:21:14,26.729,7.5009
09/10/2023 10:22:14,26.776,7.5009
09/10/2023 10:23:14,26.822,7.5007
09/10/2023 10:24:14,26.87,7.5007
09/10/2023 10:25:14,26.919,7.5005
09/10/2023 10:26:14,26.968,7.5005
09/10/2023 10:27:14,27.018,7.5005
09/10/2023 10:28:14,27.069,7.5005
09/10/2023 10:29:14,27.12,7.5005
09/10/2023 10:30:14,27.17,7.5005
09/10/2023 10:31:14,27.221,7.5005
09/10/2023 10:32:14,27.272,7.5005
09/10/2023 10:33:14,27.322,7.5005
09/10/2023 10:34:14,27.373,7.5005
09/10/2023 10:35:14,27.424,7.5005
09/10/2023 10:36:14,27.474,7.5005
09/10/2023 10:37:14,27.524,7.5005
09/10/2023 10:38:14,27.573,7.5005
09/10/2023 10:39:14,27.619,7.5005
09/10/2023 10:40:14,27.664,7.5005
09/10/2023 10:41:14,27.708,7.5005
09/10/2023 10:42:14,27.751,7.5005
09/10/2023 10:43:14,27.795,7.5005
09/10/2023 10:44:14,27.839,7.5005
09/10/2023 10:45:14,27.884,7.5005
09/10/2023 10:46:14,27.932,7.5005
09/10/2023 10:47:14,27.978,7.5007
09/10/2023 10:48:14,28.026,7.5005
09/10/2023 10:49:14,28.074,7.5005
09/10/2023 10:50:14,28.122,7.5005
09/10/2023 10:51:14,28.17,7.5005
09/10/2023 10:52:14,28.216,7.5007
09/10/2023 10:53:14,28.261,7.5005
09/10/2023 10:54:14,28.306,7.5007
09/10/2023 10:55:14,28.351,7.5007
09/10/2023 10:56:14,28.397,7.5005
09/10/2023 10:57:14,28.442,7.5005
09/10/2023 10:58:14,28.489,7.5007
09/10/2023 10:59:14,28.534,7.5007
09/10/2023 11:00:14,28.579,7.5007
09/10/2023 11:01:14,28.624,7.5005
09/10/2023 11:02:14,28.665,7.5005
09/10/2023 11:03:14,28.704,7.5007
09/10/2023 11:04:14,28.742,7.5007
09/10/2023 11:05:14,28.777,7.5005
09/10/2023 11:06:14,28.812,7.5005
09/10/2023 11:07:14,28.844,7.5005
09/10/2023 11:08:14,28.877,7.5007
09/10/2023 11:09:14,28.909,7.5005
09/10/2023 11:10:14,28.941,7.5004
09/10/2023 11:11:14,28.973,7.5005
09/10/2023 11:12:14,29.008,7.5004
09/10/2023 11:13:14,29.042,7.5005
09/10/2023 11:14:14,29.079,7.5004
09/10/2023 11:15:14,29.117,7.5004
09/10/2023 11:16:14,29.157,7.5004
09/10/2023 11:17:14,29.198,7.5002
09/10/2023 11:18:14,29.24,7.5
09/10/2023 11:19:14,29.283,7.5
09/10/2023 11:20:14,29.329,7.4999
09/10/2023 11:21:14,29.374,7.4999
09/10/2023 11:22:14,29.418,7.4997
09/10/2023 11:23:14,29.461,7.4997
09/10/2023 11:24:14,29.507,7.4995
09/10/2023 11:25:14,29.551,7.4993
09/10/2023 11:26:14,29.594,7.4993
09/10/2023 11:27:14,29.637,7.4992
09/10/2023 11:28:14,29.679,7.4988
09/10/2023 11:29:14,29.721,7.4986
09/10/2023 11:30:14,29.762,7.4985
09/10/2023 11:31:14,29.801,7.4985
09/10/2023 11:32:14,29.842,7.4985
09/10/2023 11:33:14,29.881,7.4985
09/10/2023 11:34:14,29.919,7.4983
09/10/2023 11:35:14,29.956,7.4981
09/10/2023 11:36:14,29.994,7.4981
09/10/2023 11:37:14,30.03,7.4981
09/10/2023 11:38:14,30.065,7.498
09/10/2023 11:39:14,30.099,7.498
09/10/2023 11:40:14,30.134,7.498
09/10/2023 11:41:14,30.167,7.498
09/10/2023 11:42:14,30.197,7.4981
09/10/2023 11:43:14,30.228,7.498
09/10/2023 11:44:14,30.258,7.498
09/10/2023 11:45:14,30.287,7.498
09/10/2023 11:46:14,30.313,7.498
09/10/2023 11:47:14,30.337,7.498
09/10/2023 11:48:14,30.359,7.498
09/10/2023 11:49:14,30.377,7.498
09/10/2023 11:50:14,30.394,7.498
09/10/2023 11:51:14,30.406,7.4978
09/10/2023 11:52:14,30.419,7.498
09/10/2023 11:53:14,30.432,7.498
09/10/2023 11:54:14,30.443,7.4978
09/10/2023 11:55:14,30.452,7.498
09/10/2023 11:56:14,30.46,7.498
09/10/2023 11:57:14,30.466,7.498
09/10/2023 11:58:14,30.473,7.498
09/10/2023 11:59:14,30.479,7.498
09/10/2023 12:00:14,30.484,7.498
09/10/2023 12:01:14,30.488,7.498
09/10/2023 12:02:14,30.493,7.4978
09/10/2023 12:03:14,30.496,7.4978
09/10/2023 12:04:14,30.498,7.4978
09/10/2023 12:05:14,30.498,7.4978
09/10/2023 12:06:14,30.496,7.4978
09/10/2023 12:07:14,30.493,7.498
09/10/2023 12:08:14,30.49,7.4978
09/10/2023 12:09:14,30.488,7.498
09/10/2023 12:10:14,30.485,7.4978
09/10/2023 12:11:14,30.484,7.4978
09/10/2023 12:12:14,30.481,7.498
09/10/2023 12:13:14,30.477,7.4978
09/10/2023 12:14:14,30.474,7.4978
09/10/2023 12:15:14,30.47,7.4978
09/10/2023 12:16:14,30.465,7.498
09/10/2023 12:17:14,30.459,7.4978
09/10/2023 12:18:14,30.452,7.4978
09/10/2023 12:19:14,30.444,7.4978
09/10/2023 12:20:14,30.436,7.4978
09/10/2023 12:21:14,30.43,7.4978
09/10/2023 12:22:14,30.424,7.4978
09/10/2023 12:23:14,30.418,7.4978
09/10/2023 12:24:14,30.413,7.4978
09/10/2023 12:25:14,30.408,7.4978
09/10/2023 12:26:14,30.402,7.4978
09/10/2023 12:27:14,30.395,7.4978
09/10/2023 12:28:14,30.388,7.4978
09/10/2023 12:29:14,30.38,7.4978
09/10/2023 12:30:14,30.37,7.4978
09/10/2023 12:31:14,30.359,7.4978
09/10/2023 12:32:14,30.348,7.4978
09/10/2023 12:33:14,30.337,7.4978
09/10/2023 12:34:14,30.326,7.4978
09/10/2023 12:35:14,30.313,7.4978
09/10/2023 12:36:14,30.302,7.4978
09/10/2023 12:37:14,30.288,7.4978
09/10/2023 12:38:14,30.276,7.4978
09/10/2023 12:39:14,30.263,7.4976
09/10/2023 12:40:14,30.25,7.4978
09/10/2023 12:41:14,30.238,7.4978
09/10/2023 12:42:14,30.225,7.4978
09/10/2023 12:43:14,30.211,7.4978
09/10/2023 12:44:14,30.199,7.4978
09/10/2023 12:45:14,30.186,7.4978
09/10/2023 12:46:14,30.175,7.4976
09/10/2023 12:47:14,30.162,7.4976
09/10/2023 12:48:14,30.148,7.4978
09/10/2023 12:49:14,30.136,7.4976
09/10/2023 12:50:14,30.123,7.4978
09/10/2023 12:51:14,30.109,7.4976
09/10/2023 12:52:14,30.095,7.4976
09/10/2023 12:53:14,30.081,7.4976
09/10/2023 12:54:14,30.066,7.4978
09/10/2023 12:55:14,30.052,7.4976
09/10/2023 12:56:14,30.037,7.4976
09/10/2023 12:57:14,30.022,7.4978
09/10/2023 12:58:14,30.007,7.4976
09/10/2023 12:59:14,29.991,7.4976
09/10/2023 13:00:14,29.975,7.4976
09/10/2023 13:01:14,29.96,7.4978
09/10/2023 13:02:14,29.944,7.4976
09/10/2023 13:03:14,29.928,7.4976
09/10/2023 13:04:14,29.913,7.4976
09/10/2023 13:05:14,29.895,7.4976
09/10/2023 13:06:14,29.88,7.4976
09/10/2023 13:07:14,29.864,7.4978
09/10/2023 13:08:14,29.85,7.4976
09/10/2023 13:09:14,29.834,7.4976
09/10/2023 13:10:14,29.82,7.4976
09/10/2023 13:11:14,29.804,7.4976
09/10/2023 13:12:14,29.79,7.4976
09/10/2023 13:13:14,29.776,7.4976
09/10/2023 13:14:14,29.762,7.4976
09/10/2023 13:15:14,29.749,7.4976
09/10/2023 13:16:14,29.735,7.4976
09/10/2023 13:17:14,29.723,7.4976
09/10/2023 13:18:14,29.71,7.4976
09/10/2023 13:19:14,29.698,7.4976
09/10/2023 13:20:14,29.684,7.4976
09/10/2023 13:21:14,29.671,7.4976
09/10/2023 13:22:14,29.659,7.4976
09/10/2023 13:23:14,29.644,7.4976
09/10/2023 13:24:14,29.632,7.4976
09/10/2023 13:25:14,29.619,7.4976
09/10/2023 13:26:14,29.607,7.4976
09/10/2023 13:27:14,29.594,7.4976
09/10/2023 13:28:14,29.582,7.4976
09/10/2023 13:29:14,29.568,7.4976
09/10/2023 13:30:14,29.555,7.4976
09/10/2023 13:31:14,29.544,7.4976
09/10/2023 13:32:14,29.532,7.4976
09/10/2023 13:33:14,29.519,7.4976
09/10/2023 13:34:14,29.508,7.4976
09/10/2023 13:35:14,29.496,7.4976
09/10/2023 13:36:14,29.485,7.4976
09/10/2023 13:37:14,29.472,7.4976
09/10/2023 13:38:14,29.46,7.4976
09/10/2023 13:39:14,29.449,7.4976
09/10/2023 13:40:14,29.436,7.4976
09/10/2023 13:41:14,29.424,7.4976
09/10/2023 13:42:14,29.411,7.4976
09/10/2023 13:43:14,29.399,7.4976
09/10/2023 13:44:14,29.386,7.4976
09/10/2023 13:45:14,29.374,7.4974
09/10/2023 13:46:14,29.361,7.4976
09/10/2023 13:47:14,29.351,7.4974
09/10/2023 13:48:14,29.338,7.4976
09/10/2023 13:49:14,29.327,7.4976
09/10/2023 13:50:14,29.315,7.4976
09/10/2023 13:51:14,29.304,7.4974
09/10/2023 13:52:14,29.293,7.4976
09/10/2023 13:53:14,29.28,7.4974
09/10/2023 13:54:14,29.269,7.4976
09/10/2023 13:55:14,29.257,7.4974
09/10/2023 13:56:14,29.246,7.4976
09/10/2023 13:57:14,29.233,7.4974
09/10/2023 13:58:14,29.223,7.4976
09/10/2023 13:59:14,29.21,7.4976
09/10/2023 14:00:14,29.199,7.4976
09/10/2023 14:01:14,29.188,7.4976
09/10/2023 14:02:14,29.176,7.4976
09/10/2023 14:03:14,29.165,7.4976
09/10/2023 14:04:14,29.154,7.4976
09/10/2023 14:05:14,29.143,7.4976
09/10/2023 14:06:14,29.132,7.4976
09/10/2023 14:07:14,29.121,7.4974
09/10/2023 14:08:14,29.112,7.4974
09/10/2023 14:09:14,29.103,7.4976
09/10/2023 14:10:14,29.093,7.4976
09/10/2023 14:11:14,29.085,7.4974
09/10/2023 14:12:14,29.078,7.4974
09/10/2023 14:13:14,29.071,7.4976
09/10/2023 14:14:14,29.065,7.4976
09/10/2023 14:15:14,29.06,7.4974
09/10/2023 14:16:14,29.056,7.4976
09/10/2023 14:17:14,29.054,7.4976
09/10/2023 14:18:14,29.051,7.4974
09/10/2023 14:19:14,29.05,7.4976
09/10/2023 14:20:14,29.05,7.4976
09/10/2023 14:21:14,29.048,7.4976
09/10/2023 14:22:14,29.048,7.4976
09/10/2023 14:23:14,29.05,7.4976
09/10/2023 14:24:14,29.05,7.4976
09/10/2023 14:25:14,29.051,7.4976
09/10/2023 14:26:14,29.051,7.4976
09/10/2023 14:27:14,29.051,7.4974
09/10/2023 14:28:14,29.05,7.4974
09/10/2023 14:29:14,29.048,7.4976
09/10/2023 14:30:14,29.046,7.4976
09/10/2023 14:31:14,29.045,7.4974
09/10/2023 14:32:14,29.042,7.4974
09/10/2023 14:33:14,29.039,7.4974
09/10/2023 14:34:14,29.034,7.4974
09/10/2023 14:35:14,29.031,7.4976
09/10/2023 14:36:14,29.026,7.4974
09/10/2023 14:37:14,29.022,7.4976
09/10/2023 14:38:14,29.017,7.4974
09/10/2023 14:39:14,29.011,7.4976
09/10/2023 14:40:14,29.004,7.4974
09/10/2023 14:41:14,28.998,7.4976
09/10/2023 14:42:14,28.992,7.4976
09/10/2023 14:43:14,28.984,7.4976
09/10/2023 14:44:14,28.976,7.4976
09/10/2023 14:45:14,28.969,7.4976
09/10/2023 14:46:14,28.961,7.4976
09/10/2023 14:47:14,28.951,7.4976
09/10/2023 14:48:14,28.944,7.4974
09/10/2023 14:49:14,28.937,7.4974
09/10/2023 14:50:14,28.93,7.4974
09/10/2023 14:51:14,28.923,7.4976
09/10/2023 14:52:14,28.917,7.4974
09/10/2023 14:53:14,28.911,7.4974
09/10/2023 14:54:14,28.906,7.4976
09/10/2023 14:55:14,28.902,7.4976
09/10/2023 14:56:14,28.895,7.4974
09/10/2023 14:57:14,28.891,7.4974
09/10/2023 14:58:14,28.885,7.4974
09/10/2023 14:59:14,28.88,7.4974
09/10/2023 15:00:14,28.874,7.4974
09/10/2023 15:01:14,28.869,7.4974
09/10/2023 15:02:14,28.864,7.4974
09/10/2023 15:03:14,28.86,7.4976
09/10/2023 15:04:14,28.855,7.4976
09/10/2023 15:05:14,28.849,7.4976
09/10/2023 15:06:14,28.844,7.4974
09/10/2023 15:07:14,28.839,7.4976
09/10/2023 15:08:14,28.833,7.4976
09/10/2023 15:09:14,28.827,7.4974
09/10/2023 15:10:14,28.821,7.4974
09/10/2023 15:11:14,28.813,7.4974
09/10/2023 15:12:14,28.807,7.4974
09/10/2023 15:13:14,28.799,7.4976
09/10/2023 15:14:14,28.793,7.4974
09/10/2023 15:15:14,28.785,7.4974
09/10/2023 15:16:14,28.776,7.4976
09/10/2023 15:17:14,28.768,7.4974
09/10/2023 15:18:14,28.757,7.4976
09/10/2023 15:19:14,28.746,7.4976
09/10/2023 15:20:14,28.735,7.4974
09/10/2023 15:21:14,28.723,7.4976
09/10/2023 15:22:14,28.709,7.4976
09/10/2023 15:23:14,28.695,7.4974
09/10/2023 15:24:14,28.681,7.4976
09/10/2023 15:25:14,28.665,7.4976
09/10/2023 15:26:14,28.648,7.4974
09/10/2023 15:27:14,28.631,7.4974
09/10/2023 15:28:14,28.613,7.4974
09/10/2023 15:29:14,28.594,7.4976
09/10/2023 15:30:14,28.574,7.4974
09/10/2023 15:31:14,28.552,7.4974
09/10/2023 15:32:14,28.531,7.4974
09/10/2023 15:33:14,28.509,7.4974
09/10/2023 15:34:14,28.486,7.4976
09/10/2023 15:35:14,28.464,7.4974
09/10/2023 15:36:14,28.441,7.4974
09/10/2023 15:37:14,28.416,7.4974
09/10/2023 15:38:14,28.393,7.4974
09/10/2023 15:39:14,28.369,7.4974
09/10/2023 15:40:14,28.345,7.4974
09/10/2023 15:41:14,28.321,7.4974
09/10/2023 15:42:14,28.297,7.4974
09/10/2023 15:43:14,28.272,7.4974
09/10/2023 15:44:14,28.249,7.4974
09/10/2023 15:45:14,28.224,7.4974
09/10/2023 15:46:14,28.198,7.4974
09/10/2023 15:47:14,28.173,7.4974
09/10/2023 15:48:14,28.148,7.4974
09/10/2023 15:49:14,28.123,7.4974
09/10/2023 15:50:14,28.097,7.4974
09/10/2023 15:51:14,28.072,7.4974
09/10/2023 15:52:14,28.048,7.4974
09/10/2023 15:53:14,28.023,7.4974
09/10/2023 15:54:14,27.998,7.4974
09/10/2023 15:55:14,27.974,7.4974
09/10/2023 15:56:14,27.949,7.4974
09/10/2023 15:57:14,27.924,7.4974
09/10/2023 15:58:14,27.898,7.4974
09/10/2023 15:59:14,27.873,7.4974
09/10/2023 16:00:14,27.849,7.4974
09/10/2023 16:01:14,27.824,7.4974
09/10/2023 16:02:14,27.799,7.4974
09/10/2023 16:03:14,27.773,7.4974
09/10/2023 16:04:14,27.748,7.4974
09/10/2023 16:05:14,27.724,7.4974
09/10/2023 16:06:14,27.698,7.4974
09/10/2023 16:07:14,27.673,7.4974
09/10/2023 16:08:14,27.648,7.4974
09/10/2023 16:09:14,27.622,7.4974
09/10/2023 16:10:14,27.597,7.4974
09/10/2023 16:11:14,27.573,7.4974
09/10/2023 16:12:14,27.548,7.4974
09/10/2023 16:13:14,27.522,7.4974
09/10/2023 16:14:14,27.497,7.4974
09/10/2023 16:15:14,27.471,7.4974
09/10/2023 16:16:14,27.447,7.4974
09/10/2023 16:17:14,27.421,7.4974
09/10/2023 16:18:14,27.396,7.4973
09/10/2023 16:19:14,27.371,7.4974
09/10/2023 16:20:14,27.345,7.4973
09/10/2023 16:21:14,27.321,7.4974
09/10/2023 16:22:14,27.295,7.4974
09/10/2023 16:23:14,27.27,7.4973
09/10/2023 16:24:14,27.244,7.4974
09/10/2023 16:25:14,27.219,7.4973
09/10/2023 16:26:14,27.193,7.4974
09/10/2023 16:27:14,27.167,7.4973
09/10/2023 16:28:14,27.141,7.4973
09/10/2023 16:29:14,27.115,7.4973
09/10/2023 16:30:14,27.089,7.4974
09/10/2023 16:31:14,27.063,7.4973
09/10/2023 16:32:14,27.038,7.4973
09/10/2023 16:33:14,27.012,7.4973
09/10/2023 16:34:14,26.986,7.4974
09/10/2023 16:35:14,26.962,7.4973
09/10/2023 16:36:14,26.937,7.4973
09/10/2023 16:37:14,26.911,7.4974
09/10/2023 16:38:14,26.887,7.4973
09/10/2023 16:39:14,26.862,7.4974
09/10/2023 16:40:14,26.838,7.4973
09/10/2023 16:41:14,26.815,7.4974
09/10/2023 16:42:14,26.79,7.4973
09/10/2023 16:43:14,26.766,7.4973
09/10/2023 16:44:14,26.741,7.4973
09/10/2023 16:45:14,26.717,7.4973
09/10/2023 16:46:14,26.692,7.4973
09/10/2023 16:47:14,26.669,7.4973
09/10/2023 16:48:14,26.645,7.4973
09/10/2023 16:49:14,26.62,7.4973
09/10/2023 16:50:14,26.596,7.4973
09/10/2023 16:51:14,26.572,7.4973
09/10/2023 16:52:14,26.547,7.4973
09/10/2023 16:53:14,26.523,7.4973
09/10/2023 16:54:14,26.498,7.4973
09/10/2023 16:55:14,26.474,7.4974
09/10/2023 16:56:14,26.449,7.4973
09/10/2023 16:57:14,26.425,7.4973
09/10/2023 16:58:14,26.401,7.4973
09/10/2023 16:59:14,26.376,7.4973
09/10/2023 17:00:14,26.35,7.4973
09/10/2023 17:01:14,26.326,7.4973
09/10/2023 17:02:14,26.301,7.4973
09/10/2023 17:03:14,26.277,7.4973
09/10/2023 17:04:14,26.253,7.4973
09/10/2023 17:05:14,26.228,7.4973
09/10/2023 17:06:14,26.202,7.4973
09/10/2023 17:07:14,26.178,7.4973
09/10/2023 17:08:14,26.153,7.4973
09/10/2023 17:09:14,26.129,7.4973
09/10/2023 17:10:14,26.105,7.4973
09/10/2023 17:11:14,26.08,7.4973
09/10/2023 17:12:14,26.056,7.4973
09/10/2023 17:13:14,26.032,7.4973
09/10/2023 17:14:14,26.007,7.4973
09/10/2023 17:15:14,25.984,7.4973
09/10/2023 17:16:14,25.96,7.4973
09/10/2023 17:17:14,25.937,7.4973
09/10/2023 17:18:14,25.913,7.4973
09/10/2023 17:19:14,25.89,7.4973
09/10/2023 17:20:14,25.867,7.4973
09/10/2023 17:21:14,25.843,7.4973
09/10/2023 17:22:14,25.82,7.4973
09/10/2023 17:23:14,25.797,7.4973
09/10/2023 17:24:14,25.773,7.4973
09/10/2023 17:25:14,25.749,7.4973
09/10/2023 17:26:14,25.724,7.4973
09/10/2023 17:27:14,25.7,7.4973
09/10/2023 17:28:14,25.676,7.4973
09/10/2023 17:29:14,25.651,7.4973
09/10/2023 17:30:14,25.626,7.4973
09/10/2023 17:31:14,25.601,7.4973
09/10/2023 17:32:14,25.577,7.4973
09/10/2023 17:33:14,25.553,7.4973
09/10/2023 17:34:14,25.528,7.4973
09/10/2023 17:35:14,25.503,7.4973
09/10/2023 17:36:14,25.478,7.4973
09/10/2023 17:37:14,25.454,7.4973
09/10/2023 17:38:14,25.43,7.4973
09/10/2023 17:39:14,25.406,7.4973
09/10/2023 17:40:14,25.381,7.4973
09/10/2023 17:41:14,25.357,7.4973
09/10/2023 17:42:14,25.333,7.4973
09/10/2023 17:43:14,25.308,7.4973
09/10/2023 17:44:14,25.284,7.4973
09/10/2023 17:45:14,25.26,7.4973
09/10/2023 17:46:14,25.234,7.4973
09/10/2023 17:47:14,25.208,7.4973
09/10/2023 17:48:14,25.184,7.4973
09/10/2023 17:49:14,25.158,7.4973
09/10/2023 17:50:14,25.134,7.4973
09/10/2023 17:51:14,25.11,7.4973
09/10/2023 17:52:14,25.084,7.4973
09/10/2023 17:53:14,25.06,7.4973
09/10/2023 17:54:14,25.036,7.4973
09/10/2023 17:55:14,25.012,7.4973
09/10/2023 17:56:14,24.989,7.4973
09/10/2023 17:57:14,24.965,7.4973
09/10/2023 17:58:14,24.941,7.4973
09/10/2023 17:59:14,24.918,7.4973
09/10/2023 18:00:14,24.894,7.4973
09/10/2023 18:01:14,24.869,7.4973
09/10/2023 18:02:14,24.845,7.4973
09/10/2023 18:03:14,24.821,7.4973
09/10/2023 18:04:14,24.797,7.4973
09/10/2023 18:05:14,24.773,7.4973
09/10/2023 18:06:14,24.748,7.4973
09/10/2023 18:07:14,24.724,7.4973
09/10/2023 18:08:14,24.699,7.4973
09/10/2023 18:09:14,24.674,7.4973
09/10/2023 18:10:14,24.65,7.4973
09/10/2023 18:11:14,24.625,7.4973
09/10/2023 18:12:14,24.6,7.4973
09/10/2023 18:13:14,24.576,7.4973
09/10/2023 18:14:14,24.552,7.4973
09/10/2023 18:15:14,24.528,7.4973
09/10/2023 18:16:14,24.504,7.4973
09/10/2023 18:17:14,24.481,7.4973
09/10/2023 18:18:14,24.457,7.4973
09/10/2023 18:19:14,24.433,7.4973
09/10/2023 18:20:14,24.41,7.4973
09/10/2023 18:21:14,24.386,7.4971
09/10/2023 18:22:14,24.363,7.4971
09/10/2023 18:23:14,24.339,7.4971
09/10/2023 18:24:14,24.315,7.4973
09/10/2023 18:25:14,24.291,7.4971
09/10/2023 18:26:14,24.267,7.4971
09/10/2023 18:27:14,24.241,7.4973
09/10/2023 18:28:14,24.217,7.4973
09/10/2023 18:29:14,24.193,7.4973
09/10/2023 18:30:14,24.167,7.4973
09/10/2023 18:31:14,24.143,7.4973
09/10/2023 18:32:14,24.119,7.4973
09/10/2023 18:33:14,24.095,7.4971
09/10/2023 18:34:14,24.071,7.4971
09/10/2023 18:35:14,24.047,7.4973
09/10/2023 18:36:14,24.023,7.4971
09/10/2023 18:37:14,23.999,7.4971
09/10/2023 18:38:14,23.975,7.4971
09/10/2023 18:39:14,23.951,7.4971
09/10/2023 18:40:14,23.928,7.4971
09/10/2023 18:41:14,23.904,7.4971
09/10/2023 18:42:14,23.88,7.4971
09/10/2023 18:43:14,23.857,7.4971
09/10/2023 18:44:14,23.833,7.4973
09/10/2023 18:45:14,23.811,7.4971
09/10/2023 18:46:14,23.787,7.4973
09/10/2023 18:47:14,23.764,7.4971
09/10/2023 18:48:14,23.741,7.4971
09/10/2023 18:49:14,23.719,7.4971
09/10/2023 18:50:14,23.696,7.4971
09/10/2023 18:51:14,23.672,7.4971
09/10/2023 18:52:14,23.65,7.4973
09/10/2023 18:53:14,23.627,7.4973
09/10/2023 18:54:14,23.605,7.4973
09/10/2023 18:55:14,23.582,7.4971
09/10/2023 18:56:14,23.56,7.4971
09/10/2023 18:57:14,23.539,7.4971
09/10/2023 18:58:14,23.516,7.4971
09/10/2023 18:59:14,23.493,7.4971
09/10/2023 19:00:14,23.472,7.4973
09/10/2023 19:01:14,23.451,7.4971
09/10/2023 19:02:14,23.43,7.4971
09/10/2023 19:03:14,23.409,7.4973
09/10/2023 19:04:14,23.388,7.4973
09/10/2023 19:05:14,23.369,7.4971
09/10/2023 19:06:14,23.348,7.4971
09/10/2023 19:07:14,23.328,7.4971
09/10/2023 19:08:14,23.309,7.4971
09/10/2023 19:09:14,23.288,7.4971
09/10/2023 19:10:14,23.268,7.4971
09/10/2023 19:11:14,23.249,7.4971
09/10/2023 19:12:14,23.231,7.4971
09/10/2023 19:13:14,23.211,7.4971
09/10/2023 19:14:14,23.193,7.4971
09/10/2023 19:15:14,23.175,7.4971
09/10/2023 19:16:14,23.157,7.4971
09/10/2023 19:17:14,23.139,7.4971
09/10/2023 19:18:14,23.123,7.4971
09/10/2023 19:19:14,23.106,7.4971
09/10/2023 19:20:14,23.09,7.4971
09/10/2023 19:21:14,23.073,7.4971
09/10/2023 19:22:14,23.057,7.4971
09/10/2023 19:23:14,23.042,7.4971
09/10/2023 19:24:14,23.025,7.4971
09/10/2023 19:25:14,23.01,7.4971
09/10/2023 19:26:14,22.995,7.4971
09/10/2023 19:27:14,22.979,7.4971
09/10/2023 19:28:14,22.964,7.4971
09/10/2023 19:29:14,22.949,7.4971
09/10/2023 19:30:14,22.935,7.4971
09/10/2023 19:31:14,22.92,7.4971
09/10/2023 19:32:14,22.907,7.4971
09/10/2023 19:33:14,22.893,7.4971
09/10/2023 19:34:14,22.88,7.4971
09/10/2023 19:35:14,22.868,7.4971
09/10/2023 19:36:14,22.854,7.4971
09/10/2023 19:37:14,22.842,7.4971
09/10/2023 19:38:14,22.83,7.4971
09/10/2023 19:39:14,22.818,7.4971
09/10/2023 19:40:14,22.806,7.4971
09/10/2023 19:41:14,22.794,7.4971
09/10/2023 19:42:14,22.782,7.4971
09/10/2023 19:43:14,22.772,7.4971
09/10/2023 19:44:14,22.76,7.4971
09/10/2023 19:45:14,22.75,7.4971
09/10/2023 19:46:14,22.739,7.4971
09/10/2023 19:47:14,22.729,7.4971
09/10/2023 19:48:14,22.718,7.4971
09/10/2023 19:49:14,22.708,7.4971
09/10/2023 19:50:14,22.697,7.4971
09/10/2023 19:51:14,22.688,7.4971
09/10/2023 19:52:14,22.678,7.4971
09/10/2023 19:53:14,22.669,7.4971
09/10/2023 19:54:14,22.66,7.4971
09/10/2023 19:55:14,22.651,7.4971
09/10/2023 19:56:14,22.642,7.4973
09/10/2023 19:57:14,22.633,7.4971
09/10/2023 19:58:14,22.624,7.4973
09/10/2023 19:59:14,22.615,7.4973
09/10/2023 20:00:14,22.604,7.4971
09/10/2023 20:01:14,22.595,7.4971
09/10/2023 20:02:14,22.586,7.4971
09/10/2023 20:03:14,22.576,7.4971
09/10/2023 20:04:14,22.567,7.4971
09/10/2023 20:05:14,22.556,7.4973
09/10/2023 20:06:14,22.546,7.4973
09/10/2023 20:07:14,22.535,7.4971
09/10/2023 20:08:14,22.523,7.4971
09/10/2023 20:09:14,22.513,7.4971
09/10/2023 20:10:14,22.502,7.4971
09/10/2023 20:11:14,22.492,7.4971
09/10/2023 20:12:14,22.48,7.4973
09/10/2023 20:13:14,22.47,7.4971
09/10/2023 20:14:14,22.459,7.4971
09/10/2023 20:15:14,22.447,7.4973
09/10/2023 20:16:14,22.437,7.4971
09/10/2023 20:17:14,22.425,7.4971
09/10/2023 20:18:14,22.414,7.4971
09/10/2023 20:19:14,22.402,7.4971
09/10/2023 20:20:14,22.39,7.4973
09/10/2023 20:21:14,22.38,7.4971
09/10/2023 20:22:14,22.368,7.4971
09/10/2023 20:23:14,22.356,7.4971
09/10/2023 20:24:14,22.344,7.4971
09/10/2023 20:25:14,22.332,7.4971
09/10/2023 20:26:14,22.318,7.4971
09/10/2023 20:27:14,22.306,7.4971
09/10/2023 20:28:14,22.293,7.4971
09/10/2023 20:29:14,22.28,7.4971
09/10/2023 20:30:14,22.268,7.4971
09/10/2023 20:31:14,22.254,7.4971
09/10/2023 20:32:14,22.241,7.4971
09/10/2023 20:33:14,22.229,7.4971
09/10/2023 20:34:14,22.217,7.4971
09/10/2023 20:35:14,22.203,7.4971
09/10/2023 20:36:14,22.191,7.4971
09/10/2023 20:37:14,22.179,7.4971
09/10/2023 20:38:14,22.167,7.4971
09/10/2023 20:39:14,22.155,7.4971
09/10/2023 20:40:14,22.144,7.4971
09/10/2023 20:41:14,22.132,7.4971
09/10/2023 20:42:14,22.12,7.4971
09/10/2023 20:43:14,22.108,7.4971
09/10/2023 20:44:14,22.096,7.4969
09/10/2023 20:45:14,22.084,7.4969
09/10/2023 20:46:14,22.072,7.4969
09/10/2023 20:47:14,22.06,7.4967
09/10/2023 20:48:14,22.048,7.4971
09/10/2023 20:49:14,22.036,7.4969
09/10/2023 20:50:14,22.025,7.4971
09/10/2023 20:51:14,22.014,7.4969
09/10/2023 20:52:14,22.002,7.4969
09/10/2023 20:53:14,21.99,7.4971
09/10/2023 20:54:14,21.978,7.4971
09/10/2023 20:55:14,21.964,7.4967
09/10/2023 20:56:14,21.952,7.4967
09/10/2023 20:57:14,21.94,7.4967
09/10/2023 20:58:14,21.928,7.4969
09/10/2023 20:59:14,21.916,7.4967
09/10/2023 21:00:14,21.903,7.4969
09/10/2023 21:01:14,21.891,7.4969
09/10/2023 21:02:14,21.879,7.4969
09/10/2023 21:03:14,21.866,7.4967
09/10/2023 21:04:14,21.852,7.4969
09/10/2023 21:05:14,21.839,7.4967
09/10/2023 21:06:14,21.827,7.4967
09/10/2023 21:07:14,21.813,7.4969
09/10/2023 21:08:14,21.801,7.4967
09/10/2023 21:09:14,21.789,7.4969
09/10/2023 21:10:14,21.778,7.4967
09/10/2023 21:11:14,21.766,7.4967
09/10/2023 21:12:14,21.755,7.4967
09/10/2023 21:13:14,21.745,7.4967
09/10/2023 21:14:14,21.734,7.4964
09/10/2023 21:15:14,21.722,7.4966
09/10/2023 21:16:14,21.712,7.4967
09/10/2023 21:17:14,21.701,7.4964
09/10/2023 21:18:14,21.691,7.4967
09/10/2023 21:19:14,21.679,7.4966
09/10/2023 21:20:14,21.669,7.4966
09/10/2023 21:21:14,21.658,7.4963
09/10/2023 21:22:14,21.648,7.4964
09/10/2023 21:23:14,21.637,7.4963
09/10/2023 21:24:14,21.628,7.4963
09/10/2023 21:25:14,21.619,7.4966
09/10/2023 21:26:14,21.61,7.4963
09/10/2023 21:27:14,21.601,7.4963
09/10/2023 21:28:14,21.591,7.4963
09/10/2023 21:29:14,21.582,7.4963
09/10/2023 21:30:14,21.573,7.4961
09/10/2023 21:31:14,21.563,7.4961
09/10/2023 21:32:14,21.554,7.4961
09/10/2023 21:33:14,21.545,7.4959
09/10/2023 21:34:14,21.534,7.4959
09/10/2023 21:35:14,21.525,7.4959
09/10/2023 21:36:14,21.515,7.4959
09/10/2023 21:37:14,21.506,7.4961
09/10/2023 21:38:14,21.497,7.4957
09/10/2023 21:39:14,21.488,7.4957
09/10/2023 21:40:14,21.478,7.4959
09/10/2023 21:41:14,21.469,7.4959
09/10/2023 21:42:14,21.46,7.4954
09/10/2023 21:43:14,21.449,7.4955
09/10/2023 21:44:14,21.44,7.4955
09/10/2023 21:45:14,21.431,7.4955
09/10/2023 21:46:14,21.421,7.4955
09/10/2023 21:47:14,21.412,7.4955
09/10/2023 21:48:14,21.401,7.4954
09/10/2023 21:49:14,21.391,7.4954
09/10/2023 21:50:14,21.381,7.4954
09/10/2023 21:51:14,21.37,7.4954
09/10/2023 21:52:14,21.36,7.4954
09/10/2023 21:53:14,21.349,7.4954
09/10/2023 21:54:14,21.339,7.4952
09/10/2023 21:55:14,21.328,7.4954
09/10/2023 21:56:14,21.316,7.4954
09/10/2023 21:57:14,21.306,7.495
09/10/2023 21:58:14,21.296,7.495
09/10/2023 21:59:14,21.285,7.4952
09/10/2023 22:00:14,21.275,7.4952
09/10/2023 22:01:14,21.264,7.4952
09/10/2023 22:02:14,21.252,7.495
09/10/2023 22:03:14,21.242,7.4949
09/10/2023 22:04:14,21.23,7.4952
09/10/2023 22:05:14,21.22,7.495
09/10/2023 22:06:14,21.208,7.4949
09/10/2023 22:07:14,21.197,7.4949
09/10/2023 22:08:14,21.185,7.4949
09/10/2023 22:09:14,21.173,7.4949
09/10/2023 22:10:14,21.161,7.495
09/10/2023 22:11:14,21.149,7.4949
09/10/2023 22:12:14,21.139,7.4947
09/10/2023 22:13:14,21.126,7.4949
09/10/2023 22:14:14,21.114,7.4947
09/10/2023 22:15:14,21.102,7.4947
09/10/2023 22:16:14,21.09,7.4949
09/10/2023 22:17:14,21.078,7.4947
09/10/2023 22:18:14,21.066,7.4945
09/10/2023 22:19:14,21.054,7.4947
09/10/2023 22:20:14,21.042,7.4947
09/10/2023 22:21:14,21.03,7.4945
09/10/2023 22:22:14,21.02,7.4947
09/10/2023 22:23:14,21.008,7.4947
09/10/2023 22:24:14,20.996,7.4945
09/10/2023 22:25:14,20.986,7.4947
09/10/2023 22:26:14,20.974,7.4947
09/10/2023 22:27:14,20.962,7.4947
09/10/2023 22:28:14,20.95,7.4945
09/10/2023 22:29:14,20.938,7.4945
09/10/2023 22:30:14,20.927,7.4945
09/10/2023 22:31:14,20.915,7.4945
09/10/2023 22:32:14,20.904,7.4945
09/10/2023 22:33:14,20.892,7.4945
09/10/2023 22:34:14,20.88,7.4945
09/10/2023 22:35:14,20.866,7.4945
09/10/2023 22:36:14,20.854,7.4945
09/10/2023 22:37:14,20.842,7.4945
09/10/2023 22:38:14,20.829,7.4945
09/10/2023 22:39:14,20.816,7.4945
09/10/2023 22:40:14,20.804,7.4945
09/10/2023 22:41:14,20.79,7.4945
09/10/2023 22:42:14,20.777,7.4945
09/10/2023 22:43:14,20.765,7.4945
09/10/2023 22:44:14,20.752,7.4945
09/10/2023 22:45:14,20.738,7.4945
09/10/2023 22:46:14,20.726,7.4944
09/10/2023 22:47:14,20.713,7.4945
09/10/2023 22:48:14,20.699,7.4945
09/10/2023 22:49:14,20.688,7.4945
09/10/2023 22:50:14,20.674,7.4945
09/10/2023 22:51:14,20.661,7.4944
09/10/2023 22:52:14,20.647,7.4944
09/10/2023 22:53:14,20.634,7.4945
09/10/2023 22:54:14,20.621,7.4945
09/10/2023 22:55:14,20.607,7.4945
09/10/2023 22:56:14,20.594,7.4945
09/10/2023 22:57:14,20.58,7.4944
09/10/2023 22:58:14,20.567,7.4945
09/10/2023 22:59:14,20.552,7.4944
09/10/2023 23:00:14,20.539,7.4945
09/10/2023 23:01:14,20.525,7.4944
09/10/2023 23:02:14,20.512,7.4944
09/10/2023 23:03:14,20.498,7.4945
09/10/2023 23:04:14,20.484,7.4945
09/10/2023 23:05:14,20.47,7.4945
09/10/2023 23:06:14,20.457,7.4944
09/10/2023 23:07:14,20.443,7.4944
09/10/2023 23:08:14,20.43,7.4944
09/10/2023 23:09:14,20.417,7.4944
09/10/2023 23:10:14,20.403,7.4945
09/10/2023 23:11:14,20.388,7.4945
09/10/2023 23:12:14,20.375,7.4944
09/10/2023 23:13:14,20.36,7.4944
09/10/2023 23:14:14,20.347,7.4944
09/10/2023 23:15:14,20.332,7.4945
09/10/2023 23:16:14,20.318,7.4944
09/10/2023 23:17:14,20.303,7.4944
09/10/2023 23:18:14,20.29,7.4944
09/10/2023 23:19:14,20.275,7.4945
09/10/2023 23:20:14,20.26,7.4944
09/10/2023 23:21:14,20.245,7.4944
09/10/2023 23:22:14,20.232,7.4944
09/10/2023 23:23:14,20.217,7.4944
09/10/2023 23:24:14,20.202,7.4944
09/10/2023 23:25:14,20.189,7.4944
09/10/2023 23:26:14,20.176,7.4944
09/10/2023 23:27:14,20.161,7.4944
09/10/2023 23:28:14,20.147,7.4944
09/10/2023 23:29:14,20.134,7.4944
09/10/2023 23:30:14,20.12,7.4944
09/10/2023 23:31:14,20.107,7.4945
09/10/2023 23:32:14,20.094,7.4944
09/10/2023 23:33:14,20.079,7.4944
09/10/2023 23:34:14,20.065,7.4944
09/10/2023 23:35:14,20.052,7.4944
09/10/2023 23:36:14,20.039,7.4944
09/10/2023 23:37:14,20.024,7.4945
09/10/2023 23:38:14,20.01,7.4944
09/10/2023 23:39:14,19.997,7.4944
09/10/2023 23:40:14,19.984,7.4944
09/10/2023 23:41:14,19.969,7.4944
09/10/2023 23:42:14,19.955,7.4944
09/10/2023 23:43:14,19.94,7.4944
09/10/2023 23:44:14,19.927,7.4944
09/10/2023 23:45:14,19.912,7.4944
09/10/2023 23:46:14,19.897,7.4944
09/10/2023 23:47:14,19.882,7.4944
09/10/2023 23:48:14,19.868,7.4944
09/10/2023 23:49:14,19.854,7.4944
09/10/2023 23:50:14,19.839,7.4944
09/10/2023 23:51:14,19.824,7.4944
09/10/2023 23:52:14,19.811,7.4944
09/10/2023 23:53:14,19.796,7.4944
09/10/2023 23:54:14,19.783,7.4944
09/10/2023 23:55:14,19.769,7.4944
09/10/2023 23:56:14,19.755,7.4944
09/10/2023 23:57:14,19.741,7.4944
09/10/2023 23:58:14,19.728,7.4944
09/10/2023 23:59:14,19.713,7.4944
09/11/2023 00:00:14,19.7,7.4944
09/11/2023 00:01:14,19.685,7.4944
09/11/2023 00:02:14,19.671,7.4944
09/11/2023 00:03:14,19.656,7.4944
09/11/2023 00:04:14,19.643,7.4944
09/11/2023 00:05:14,19.628,7.4944
09/11/2023 00:06:14,19.615,7.4944
09/11/2023 00:07:14,19.6,7.4944
09/11/2023 00:08:14,19.587,7.4944
09/11/2023 00:09:14,19.572,7.4944
09/11/2023 00:10:14,19.557,7.4944
09/11/2023 00:11:14,19.543,7.4944
09/11/2023 00:12:14,19.529,7.4944
09/11/2023 00:13:14,19.515,7.4944
09/11/2023 00:14:14,19.5,7.4944
09/11/2023 00:15:14,19.487,7.4944
09/11/2023 00:16:14,19.474,7.4944
09/11/2023 00:17:14,19.459,7.4944
09/11/2023 00:18:14,19.445,7.4944
09/11/2023 00:19:14,19.432,7.4942
09/11/2023 00:20:14,19.417,7.4944
09/11/2023 00:21:14,19.404,7.4944
09/11/2023 00:22:14,19.39,7.4944
09/11/2023 00:23:14,19.375,7.4944
09/11/2023 00:24:14,19.362,7.4944
09/11/2023 00:25:14,19.349,7.4944
09/11/2023 00:26:14,19.334,7.4944
09/11/2023 00:27:14,19.32,7.4944
09/11/2023 00:28:14,19.307,7.4944
09/11/2023 00:29:14,19.292,7.4944
09/11/2023 00:30:14,19.279,7.4944
09/11/2023 00:31:14,19.264,7.4944
09/11/2023 00:32:14,19.251,7.4944
09/11/2023 00:33:14,19.236,7.4942
09/11/2023 00:34:14,19.221,7.4944
09/11/2023 00:35:14,19.207,7.4942
09/11/2023 00:36:14,19.193,7.4944
09/11/2023 00:37:14,19.179,7.4942
09/11/2023 00:38:14,19.164,7.4944
09/11/2023 00:39:14,19.149,7.4942
09/11/2023 00:40:14,19.136,7.4944
09/11/2023 00:41:14,19.121,7.4942
09/11/2023 00:42:14,19.106,7.4942
09/11/2023 00:43:14,19.093,7.4942
09/11/2023 00:44:14,19.078,7.494
09/11/2023 00:45:14,19.065,7.4942
09/11/2023 00:46:14,19.05,7.4942
09/11/2023 00:47:14,19.035,7.4942
09/11/2023 00:48:14,19.022,7.4942
09/11/2023 00:49:14,19.007,7.4942
09/11/2023 00:50:14,18.993,7.494
09/11/2023 00:51:14,18.98,7.494
09/11/2023 00:52:14,18.965,7.494
09/11/2023 00:53:14,18.952,7.4938
09/11/2023 00:54:14,18.937,7.4938
09/11/2023 00:55:14,18.924,7.4938
09/11/2023 00:56:14,18.91,7.4937
09/11/2023 00:57:14,18.895,7.4938
09/11/2023 00:58:14,18.882,7.4935
09/11/2023 00:59:14,18.869,7.4937
09/11/2023 01:00:14,18.855,7.4935
09/11/2023 01:01:14,18.84,7.4935
09/11/2023 01:02:14,18.827,7.4935
09/11/2023 01:03:14,18.812,7.4935
09/11/2023 01:04:14,18.799,7.4935
09/11/2023 01:05:14,18.784,7.4931
09/11/2023 01:06:14,18.77,7.4931
09/11/2023 01:07:14,18.756,7.4931
09/11/2023 01:08:14,18.742,7.4933
09/11/2023 01:09:14,18.727,7.4931
09/11/2023 01:10:14,18.714,7.493
09/11/2023 01:11:14,18.699,7.493
09/11/2023 01:12:14,18.686,7.4928
09/11/2023 01:13:14,18.672,7.4928
09/11/2023 01:14:14,18.658,7.4928
09/11/2023 01:15:14,18.644,7.4928
09/11/2023 01:16:14,18.631,7.4926
09/11/2023 01:17:14,18.617,7.4925
09/11/2023 01:18:14,18.604,7.4928
09/11/2023 01:19:14,18.589,7.4925
09/11/2023 01:20:14,18.576,7.4923
09/11/2023 01:21:14,18.562,7.4923
09/11/2023 01:22:14,18.549,7.4921
09/11/2023 01:23:14,18.536,7.4919
09/11/2023 01:24:14,18.522,7.4923
09/11/2023 01:25:14,18.509,7.4919
09/11/2023 01:26:14,18.496,7.4923
09/11/2023 01:27:14,18.482,7.4919
09/11/2023 01:28:14,18.469,7.4919
09/11/2023 01:29:14,18.455,7.4919
09/11/2023 01:30:14,18.442,7.4918
09/11/2023 01:31:14,18.429,7.4918
09/11/2023 01:32:14,18.415,7.4918
09/11/2023 01:33:14,18.403,7.4918
09/11/2023 01:34:14,18.39,7.4918
09/11/2023 01:35:14,18.377,7.4918
09/11/2023 01:36:14,18.363,7.4916
09/11/2023 01:37:14,18.351,7.4918
09/11/2023 01:38:14,18.338,7.4916
09/11/2023 01:39:14,18.325,7.4916
09/11/2023 01:40:14,18.311,7.4916
09/11/2023 01:41:14,18.299,7.4916
09/11/2023 01:42:14,18.286,7.4916
09/11/2023 01:43:14,18.273,7.4916
09/11/2023 01:44:14,18.259,7.4916
09/11/2023 01:45:14,18.246,7.4916
09/11/2023 01:46:14,18.234,7.4916
09/11/2023 01:47:14,18.221,7.4916
09/11/2023 01:48:14,18.207,7.4916
09/11/2023 01:49:14,18.195,7.4916
09/11/2023 01:50:14,18.182,7.4914
09/11/2023 01:51:14,18.169,7.4916
09/11/2023 01:52:14,18.157,7.4916
09/11/2023 01:53:14,18.145,7.4916
09/11/2023 01:54:14,18.131,7.4916
09/11/2023 01:55:14,18.12,7.4914
09/11/2023 01:56:14,18.108,7.4914
09/11/2023 01:57:14,18.096,7.4914
09/11/2023 01:58:14,18.082,7.4914
09/11/2023 01:59:14,18.071,7.4914
09/11/2023 02:00:14,18.059,7.4916
09/11/2023 02:01:14,18.045,7.4916
09/11/2023 02:02:14,18.033,7.4916
09/11/2023 02:03:14,18.021,7.4916
09/11/2023 02:04:14,18.01,7.4914
09/11/2023 02:05:14,17.998,7.4916
09/11/2023 02:06:14,17.986,7.4916
09/11/2023 02:07:14,17.974,7.4914
09/11/2023 02:08:14,17.962,7.4916
09/11/2023 02:09:14,17.95,7.4914
09/11/2023 02:10:14,17.938,7.4914
09/11/2023 02:11:14,17.926,7.4914
09/11/2023 02:12:14,17.914,7.4914
09/11/2023 02:13:14,17.903,7.4916
09/11/2023 02:14:14,17.891,7.4914
09/11/2023 02:15:14,17.879,7.4916
09/11/2023 02:16:14,17.865,7.4914
09/11/2023 02:17:14,17.854,7.4916
09/11/2023 02:18:14,17.842,7.4916
09/11/2023 02:19:14,17.83,7.4916
09/11/2023 02:20:14,17.818,7.4914
09/11/2023 02:21:14,17.806,7.4916
09/11/2023 02:22:14,17.794,7.4916
09/11/2023 02:23:14,17.782,7.4916
09/11/2023 02:24:14,17.769,7.4916
09/11/2023 02:25:14,17.757,7.4916
09/11/2023 02:26:14,17.745,7.4916
09/11/2023 02:27:14,17.733,7.4916
09/11/2023 02:28:14,17.721,7.4916
09/11/2023 02:29:14,17.708,7.4914
09/11/2023 02:30:14,17.696,7.4914
09/11/2023 02:31:14,17.684,7.4916
09/11/2023 02:32:14,17.672,7.4914
09/11/2023 02:33:14,17.66,7.4914
09/11/2023 02:34:14,17.648,7.4914
09/11/2023 02:35:14,17.635,7.4914
09/11/2023 02:36:14,17.623,7.4916
09/11/2023 02:37:14,17.611,7.4914
09/11/2023 02:38:14,17.599,7.4914
09/11/2023 02:39:14,17.587,7.4914
09/11/2023 02:40:14,17.576,7.4914
09/11/2023 02:41:14,17.562,7.4914
09/11/2023 02:42:14,17.55,7.4914
09/11/2023 02:43:14,17.538,7.4914
09/11/2023 02:44:14,17.526,7.4914
09/11/2023 02:45:14,17.513,7.4914
09/11/2023 02:46:14,17.501,7.4914
09/11/2023 02:47:14,17.489,7.4914
09/11/2023 02:48:14,17.476,7.4914
09/11/2023 02:49:14,17.464,7.4914
09/11/2023 02:50:14,17.452,7.4914
09/11/2023 02:51:14,17.44,7.4914
09/11/2023 02:52:14,17.427,7.4914
09/11/2023 02:53:14,17.415,7.4914
09/11/2023 02:54:14,17.403,7.4914
09/11/2023 02:55:14,17.391,7.4914
09/11/2023 02:56:14,17.378,7.4914
09/11/2023 02:57:14,17.366,7.4914
09/11/2023 02:58:14,17.354,7.4914
09/11/2023 02:59:14,17.342,7.4914
09/11/2023 03:00:14,17.329,7.4914
09/11/2023 03:01:14,17.317,7.4914
09/11/2023 03:02:14,17.305,7.4913
09/11/2023 03:03:14,17.293,7.4914
09/11/2023 03:04:14,17.28,7.4914
09/11/2023 03:05:14,17.268,7.4913
09/11/2023 03:06:14,17.256,7.4913
09/11/2023 03:07:14,17.244,7.4913
09/11/2023 03:08:14,17.232,7.4911
09/11/2023 03:09:14,17.22,7.4911
09/11/2023 03:10:14,17.21,7.4913
09/11/2023 03:11:14,17.198,7.4911
09/11/2023 03:12:14,17.186,7.4911
09/11/2023 03:13:14,17.174,7.4908
09/11/2023 03:14:14,17.162,7.4909
09/11/2023 03:15:14,17.152,7.4908
09/11/2023 03:16:14,17.14,7.4908
09/11/2023 03:17:14,17.128,7.4906
09/11/2023 03:18:14,17.118,7.4906
09/11/2023 03:19:14,17.106,7.4906
09/11/2023 03:20:14,17.095,7.4904
09/11/2023 03:21:14,17.083,7.4904
09/11/2023 03:22:14,17.073,7.49
09/11/2023 03:23:14,17.061,7.49
09/11/2023 03:24:14,17.051,7.49
09/11/2023 03:25:14,17.04,7.49
09/11/2023 03:26:14,17.028,7.4899
09/11/2023 03:27:14,17.018,7.4899
09/11/2023 03:28:14,17.007,7.4897
09/11/2023 03:29:14,16.997,7.4897
09/11/2023 03:30:14,16.987,7.4897
09/11/2023 03:31:14,16.976,7.4895
09/11/2023 03:32:14,16.966,7.4894
09/11/2023 03:33:14,16.955,7.4894
09/11/2023 03:34:14,16.945,7.4894
09/11/2023 03:35:14,16.935,7.4892
09/11/2023 03:36:14,16.926,7.489
09/11/2023 03:37:14,16.915,7.489
09/11/2023 03:38:14,16.906,7.4892
09/11/2023 03:39:14,16.896,7.489
09/11/2023 03:40:14,16.887,7.489
09/11/2023 03:41:14,16.877,7.4889
09/11/2023 03:42:14,16.868,7.4889
09/11/2023 03:43:14,16.859,7.489
09/11/2023 03:44:14,16.85,7.4889
09/11/2023 03:45:14,16.841,7.489
09/11/2023 03:46:14,16.832,7.4889
09/11/2023 03:47:14,16.825,7.4887
09/11/2023 03:48:14,16.816,7.4887
09/11/2023 03:49:14,16.807,7.4889
09/11/2023 03:50:14,16.799,7.4889
09/11/2023 03:51:14,16.79,7.4889
09/11/2023 03:52:14,16.783,7.4889
09/11/2023 03:53:14,16.774,7.4887
09/11/2023 03:54:14,16.766,7.4887
09/11/2023 03:55:14,16.759,7.4889
09/11/2023 03:56:14,16.752,7.4889
09/11/2023 03:57:14,16.744,7.4889
09/11/2023 03:58:14,16.737,7.4889
09/11/2023 03:59:14,16.729,7.4887
09/11/2023 04:00:14,16.723,7.4887
09/11/2023 04:01:14,16.716,7.4889
09/11/2023 04:02:14,16.71,7.4889
09/11/2023 04:03:14,16.702,7.4889
09/11/2023 04:04:14,16.697,7.4889
09/11/2023 04:05:14,16.689,7.4889
09/11/2023 04:06:14,16.683,7.4889
09/11/2023 04:07:14,16.677,7.4889
09/11/2023 04:08:14,16.671,7.4889
09/11/2023 04:09:14,16.665,7.4889
09/11/2023 04:10:14,16.659,7.4889
09/11/2023 04:11:14,16.653,7.4889
09/11/2023 04:12:14,16.647,7.4889
09/11/2023 04:13:14,16.641,7.4889
09/11/2023 04:14:14,16.636,7.4889
09/11/2023 04:15:14,16.63,7.4889
09/11/2023 04:16:14,16.624,7.4889
09/11/2023 04:17:14,16.619,7.4889
09/11/2023 04:18:14,16.613,7.4889
09/11/2023 04:19:14,16.609,7.4889
09/11/2023 04:20:14,16.603,7.4889
09/11/2023 04:21:14,16.598,7.4889
09/11/2023 04:22:14,16.592,7.4889
09/11/2023 04:23:14,16.588,7.4889
09/11/2023 04:24:14,16.583,7.4889
09/11/2023 04:25:14,16.579,7.4889
09/11/2023 04:26:14,16.574,7.4889
09/11/2023 04:27:14,16.57,7.4889
09/11/2023 04:28:14,16.566,7.4887
09/11/2023 04:29:14,16.561,7.4887
09/11/2023 04:30:14,16.558,7.4887
09/11/2023 04:31:14,16.554,7.4887
09/11/2023 04:32:14,16.551,7.4889
09/11/2023 04:33:14,16.548,7.4889
09/11/2023 04:34:14,16.543,7.4887
09/11/2023 04:35:14,16.54,7.4889
09/11/2023 04:36:14,16.537,7.4889
09/11/2023 04:37:14,16.534,7.4887
09/11/2023 04:38:14,16.531,7.4887
09/11/2023 04:39:14,16.528,7.4887
09/11/2023 04:40:14,16.525,7.4887
09/11/2023 04:41:14,16.524,7.4887
09/11/2023 04:42:14,16.521,7.4887
09/11/2023 04:43:14,16.519,7.4887
09/11/2023 04:44:14,16.516,7.4885
09/11/2023 04:45:14,16.515,7.4883
09/11/2023 04:46:14,16.513,7.4883
09/11/2023 04:47:14,16.51,7.4883
09/11/2023 04:48:14,16.509,7.4883
09/11/2023 04:49:14,16.508,7.4881
09/11/2023 04:50:14,16.506,7.488
09/11/2023 04:51:14,16.506,7.488
09/11/2023 04:52:14,16.505,7.488
09/11/2023 04:53:14,16.505,7.488
09/11/2023 04:54:14,16.503,7.4878
09/11/2023 04:55:14,16.503,7.4876
09/11/2023 04:56:14,16.503,7.4875
09/11/2023 04:57:14,16.503,7.4873
09/11/2023 04:58:14,16.503,7.4873
09/11/2023 04:59:14,16.503,7.4873
09/11/2023 05:00:14,16.503,7.4872
09/11/2023 05:01:14,16.505,7.487
09/11/2023 05:02:14,16.505,7.4872
09/11/2023 05:03:14,16.506,7.487
09/11/2023 05:04:14,16.506,7.4868
09/11/2023 05:05:14,16.508,7.4866
09/11/2023 05:06:14,16.509,7.4866
09/11/2023 05:07:14,16.51,7.4866
09/11/2023 05:08:14,16.512,7.4866
09/11/2023 05:09:14,16.513,7.4864
09/11/2023 05:10:14,16.515,7.4863
09/11/2023 05:11:14,16.518,7.4863
09/11/2023 05:12:14,16.519,7.4863
09/11/2023 05:13:14,16.521,7.4861
09/11/2023 05:14:14,16.524,7.4861
09/11/2023 05:15:14,16.527,7.4863
09/11/2023 05:16:14,16.53,7.4863
09/11/2023 05:17:14,16.531,7.4861
09/11/2023 05:18:14,16.534,7.4861
09/11/2023 05:19:14,16.537,7.4861
09/11/2023 05:20:14,16.542,7.4861
09/11/2023 05:21:14,16.545,7.4861
09/11/2023 05:22:14,16.549,7.4861
09/11/2023 05:23:14,16.552,7.4861
09/11/2023 05:24:14,16.557,7.4861
09/11/2023 05:25:14,16.561,7.4861
09/11/2023 05:26:14,16.566,7.4861
09/11/2023 05:27:14,16.57,7.4861
09/11/2023 05:28:14,16.574,7.4861
09/11/2023 05:29:14,16.579,7.4861
09/11/2023 05:30:14,16.583,7.4861
09/11/2023 05:31:14,16.588,7.4861
09/11/2023 05:32:14,16.592,7.4859
09/11/2023 05:33:14,16.598,7.4861
09/11/2023 05:34:14,16.603,7.4861
09/11/2023 05:35:14,16.609,7.4861
09/11/2023 05:36:14,16.615,7.4861
09/11/2023 05:37:14,16.621,7.4861
09/11/2023 05:38:14,16.625,7.4861
09/11/2023 05:39:14,16.631,7.4859
09/11/2023 05:40:14,16.637,7.4861
09/11/2023 05:41:14,16.643,7.4861
09/11/2023 05:42:14,16.65,7.4861
09/11/2023 05:43:14,16.656,7.4861
09/11/2023 05:44:14,16.662,7.4859
09/11/2023 05:45:14,16.67,7.4861
09/11/2023 05:46:14,16.676,7.4861
09/11/2023 05:47:14,16.683,7.4861
09/11/2023 05:48:14,16.691,7.4861
09/11/2023 05:49:14,16.698,7.4861
09/11/2023 05:50:14,16.705,7.4861
09/11/2023 05:51:14,16.714,7.4861
09/11/2023 05:52:14,16.722,7.4861
09/11/2023 05:53:14,16.731,7.4861
09/11/2023 05:54:14,16.74,7.4861
09/11/2023 05:55:14,16.749,7.4861
09/11/2023 05:56:14,16.758,7.4861
09/11/2023 05:57:14,16.766,7.4861
09/11/2023 05:58:14,16.775,7.4861
09/11/2023 05:59:14,16.786,7.4861
09/11/2023 06:00:14,16.795,7.4861
09/11/2023 06:01:14,16.804,7.4861
09/11/2023 06:02:14,16.814,7.4861
09/11/2023 06:03:14,16.825,7.4861
09/11/2023 06:04:14,16.833,7.4861
09/11/2023 06:05:14,16.844,7.4861
09/11/2023 06:06:14,16.854,7.4861
09/11/2023 06:07:14,16.865,7.4861
09/11/2023 06:08:14,16.877,7.4861
09/11/2023 06:09:14,16.887,7.4861
09/11/2023 06:10:14,16.897,7.4861
09/11/2023 06:11:14,16.909,7.4861
09/11/2023 06:12:14,16.92,7.4861
09/11/2023 06:13:14,16.932,7.4861
09/11/2023 06:14:14,16.942,7.4861
09/11/2023 06:15:14,16.954,7.4861
09/11/2023 06:16:14,16.966,7.4863
09/11/2023 06:17:14,16.978,7.4861
09/11/2023 06:18:14,16.99,7.4861
09/11/2023 06:19:14,17,7.4861
09/11/2023 06:20:14,17.013,7.4861
09/11/2023 06:21:14,17.025,7.4861
09/11/2023 06:22:14,17.037,7.4859
09/11/2023 06:23:14,17.049,7.4859
09/11/2023 06:24:14,17.063,7.4859
09/11/2023 06:25:14,17.076,7.4859
09/11/2023 06:26:14,17.088,7.4859
09/11/2023 06:27:14,17.101,7.4858
09/11/2023 06:28:14,17.115,7.4858
09/11/2023 06:29:14,17.128,7.4854
09/11/2023 06:30:14,17.141,7.4854
09/11/2023 06:31:14,17.156,7.4854
09/11/2023 06:32:14,17.17,7.4853
09/11/2023 06:33:14,17.184,7.4851
09/11/2023 06:34:14,17.198,7.4851
09/11/2023 06:35:14,17.213,7.4847
09/11/2023 06:36:14,17.226,7.4847
09/11/2023 06:37:14,17.241,7.4845
09/11/2023 06:38:14,17.256,7.4845
09/11/2023 06:39:14,17.271,7.4842
09/11/2023 06:40:14,17.287,7.4842
09/11/2023 06:41:14,17.302,7.4842
09/11/2023 06:42:14,17.318,7.4839
09/11/2023 06:43:14,17.333,7.484
09/11/2023 06:44:14,17.35,7.4837
09/11/2023 06:45:14,17.364,7.4837
09/11/2023 06:46:14,17.381,7.4835
09/11/2023 06:47:14,17.397,7.4835
09/11/2023 06:48:14,17.413,7.4835
09/11/2023 06:49:14,17.43,7.4835
09/11/2023 06:50:14,17.446,7.4835
09/11/2023 06:51:14,17.463,7.4835
09/11/2023 06:52:14,17.48,7.4835
09/11/2023 06:53:14,17.497,7.4835
09/11/2023 06:54:14,17.515,7.4835
09/11/2023 06:55:14,17.532,7.4835
09/11/2023 06:56:14,17.55,7.4835
09/11/2023 06:57:14,17.57,7.4835
09/11/2023 06:58:14,17.589,7.4835
09/11/2023 06:59:14,17.61,7.4835
09/11/2023 07:00:14,17.631,7.4835
09/11/2023 07:01:14,17.653,7.4835
09/11/2023 07:02:14,17.677,7.4835
09/11/2023 07:03:14,17.7,7.4835
09/11/2023 07:04:14,17.726,7.4835
09/11/2023 07:05:14,17.751,7.4835
09/11/2023 07:06:14,17.776,7.4835
09/11/2023 07:07:14,17.803,7.4835
09/11/2023 07:08:14,17.83,7.4835
09/11/2023 07:09:14,17.856,7.4835
09/11/2023 07:10:14,17.885,7.4835
09/11/2023 07:11:14,17.911,7.4835
09/11/2023 07:12:14,17.94,7.4835
09/11/2023 07:13:14,17.968,7.4835
09/11/2023 07:14:14,17.996,7.4835
09/11/2023 07:15:14,18.024,7.4835
09/11/2023 07:16:14,18.053,7.4835
09/11/2023 07:17:14,18.081,7.4835
09/11/2023 07:18:14,18.109,7.4835
09/11/2023 07:19:14,18.137,7.4835
09/11/2023 07:20:14,18.166,7.4835
09/11/2023 07:21:14,18.194,7.4835
09/11/2023 07:22:14,18.224,7.4835
09/11/2023 07:23:14,18.252,7.4835
09/11/2023 07:24:14,18.282,7.4834
09/11/2023 07:25:14,18.311,7.4832
09/11/2023 07:26:14,18.341,7.4834
09/11/2023 07:27:14,18.369,7.4832
09/11/2023 07:28:14,18.399,7.4832
09/11/2023 07:29:14,18.427,7.4832
09/11/2023 07:30:14,18.455,7.483
09/11/2023 07:31:14,18.484,7.4828
09/11/2023 07:32:14,18.51,7.4826
09/11/2023 07:33:14,18.539,7.4826
09/11/2023 07:34:14,18.565,7.4825
09/11/2023 07:35:14,18.591,7.4825
09/11/2023 07:36:14,18.617,7.4822
09/11/2023 07:37:14,18.644,7.4822
09/11/2023 07:38:14,18.669,7.482
09/11/2023 07:39:14,18.696,7.4816
09/11/2023 07:40:14,18.721,7.482
09/11/2023 07:41:14,18.747,7.4815
09/11/2023 07:42:14,18.773,7.4815
09/11/2023 07:43:14,18.799,7.4815
09/11/2023 07:44:14,18.825,7.4815
09/11/2023 07:45:14,18.851,7.4811
09/11/2023 07:46:14,18.877,7.4809
09/11/2023 07:47:14,18.904,7.4809
09/11/2023 07:48:14,18.931,7.4811
09/11/2023 07:49:14,18.958,7.4809
09/11/2023 07:50:14,18.986,7.4808
09/11/2023 07:51:14,19.013,7.4808
09/11/2023 07:52:14,19.039,7.4809
09/11/2023 07:53:14,19.066,7.4808
09/11/2023 07:54:14,19.091,7.4808
09/11/2023 07:55:14,19.118,7.4809
09/11/2023 07:56:14,19.145,7.4808
09/11/2023 07:57:14,19.17,7.4808
09/11/2023 07:58:14,19.196,7.4808
09/11/2023 07:59:14,19.221,7.4808
09/11/2023 08:00:14,19.246,7.4808
09/11/2023 08:01:14,19.271,7.4808
09/11/2023 08:02:14,19.297,7.4808
09/11/2023 08:03:14,19.322,7.4808
09/11/2023 08:04:14,19.347,7.4808
09/11/2023 08:05:14,19.372,7.4808
09/11/2023 08:06:14,19.398,7.4804
09/11/2023 08:07:14,19.424,7.4792
09/11/2023 08:08:14,19.45,7.4787
09/11/2023 08:09:14,19.475,7.4784
09/11/2023 08:10:14,19.502,7.4782
09/11/2023 08:11:14,19.527,7.4782
09/11/2023 08:12:14,19.554,7.4782
09/11/2023 08:13:14,19.579,7.4782
09/11/2023 08:14:14,19.606,7.4782
09/11/2023 08:15:14,19.633,7.4782
09/11/2023 08:16:14,19.659,7.4782
09/11/2023 08:17:14,19.686,7.4782
09/11/2023 08:18:14,19.713,7.4782
09/11/2023 08:19:14,19.741,7.4782
09/11/2023 08:20:14,19.769,7.4782
09/11/2023 08:21:14,19.799,7.4782
09/11/2023 08:22:14,19.829,7.4782
09/11/2023 08:23:14,19.859,7.4782
09/11/2023 08:24:14,19.888,7.4782
09/11/2023 08:25:14,19.92,7.4782
09/11/2023 08:26:14,19.951,7.4782
09/11/2023 08:27:14,19.982,7.4782
09/11/2023 08:28:14,20.013,7.4782
09/11/2023 08:29:14,20.045,7.4782
09/11/2023 08:30:14,20.076,7.4782
09/11/2023 08:31:14,20.107,7.4782
09/11/2023 08:32:14,20.137,7.4782
09/11/2023 08:33:14,20.168,7.4782
09/11/2023 08:34:14,20.199,7.4782
09/11/2023 08:35:14,20.229,7.4782
09/11/2023 08:36:14,20.26,7.4782
09/11/2023 08:37:14,20.292,7.4782
09/11/2023 08:38:14,20.323,7.4782
09/11/2023 08:39:14,20.356,7.4782
09/11/2023 08:40:14,20.387,7.4782
09/11/2023 08:41:14,20.42,7.4782
09/11/2023 08:42:14,20.452,7.4782
09/11/2023 08:43:14,20.485,7.4782
09/11/2023 08:44:14,20.519,7.4782
09/11/2023 08:45:14,20.554,7.4782
09/11/2023 08:46:14,20.588,7.4782
09/11/2023 08:47:14,20.624,7.4782
09/11/2023 08:48:14,20.659,7.4782
09/11/2023 08:49:14,20.695,7.4782
09/11/2023 08:50:14,20.731,7.4782
09/11/2023 08:51:14,20.767,7.4782
09/11/2023 08:52:14,20.802,7.4782
09/11/2023 08:53:14,20.838,7.4782
09/11/2023 08:54:14,20.872,7.4782
09/11/2023 08:55:14,20.907,7.4782
09/11/2023 08:56:14,20.941,7.4782
09/11/2023 08:57:14,20.974,7.4782
09/11/2023 08:58:14,21.005,7.4782
09/11/2023 08:59:14,21.036,7.4782
09/11/2023 09:00:14,21.066,7.4782
09/11/2023 09:01:14,21.096,7.4782
09/11/2023 09:02:14,21.126,7.4784
09/11/2023 09:03:14,21.154,7.4784
09/11/2023 09:04:14,21.182,7.4782
09/11/2023 09:05:14,21.211,7.4782
09/11/2023 09:06:14,21.239,7.4784
09/11/2023 09:07:14,21.267,7.4782
09/11/2023 09:08:14,21.294,7.4782
09/11/2023 09:09:14,21.322,7.4782
09/11/2023 09:10:14,21.351,7.4782
09/11/2023 09:11:14,21.381,7.4784
09/11/2023 09:12:14,21.41,7.4784
09/11/2023 09:13:14,21.442,7.4782
09/11/2023 09:14:14,21.473,7.4782
09/11/2023 09:15:14,21.504,7.4784
09/11/2023 09:16:14,21.539,7.4784
09/11/2023 09:17:14,21.573,7.4784
09/11/2023 09:18:14,21.609,7.4784
09/11/2023 09:19:14,21.645,7.4782
09/11/2023 09:20:14,21.685,7.4782
09/11/2023 09:21:14,21.725,7.4782
09/11/2023 09:22:14,21.769,7.4784
09/11/2023 09:23:14,21.812,7.4784
09/11/2023 09:24:14,21.857,7.4784
09/11/2023 09:25:14,21.901,7.4782
09/11/2023 09:26:14,21.945,7.4784
09/11/2023 09:27:14,21.987,7.4784
09/11/2023 09:28:14,22.028,7.4784
09/11/2023 09:29:14,22.069,7.4784
09/11/2023 09:30:14,22.109,7.4784
09/11/2023 09:31:14,22.15,7.4784
09/11/2023 09:32:14,22.191,7.4784
09/11/2023 09:33:14,22.235,7.4784
09/11/2023 09:34:14,22.278,7.4784
09/11/2023 09:35:14,22.323,7.4784
09/11/2023 09:36:14,22.368,7.4784
09/11/2023 09:37:14,22.413,7.4784
09/11/2023 09:38:14,22.461,7.4784
09/11/2023 09:39:14,22.51,7.4784
09/11/2023 09:40:14,22.562,7.4784
09/11/2023 09:41:14,22.616,7.4784
09/11/2023 09:42:14,22.673,7.4784
09/11/2023 09:43:14,22.733,7.4784
09/11/2023 09:44:14,22.796,7.4784
09/11/2023 09:45:14,22.862,7.4784
09/11/2023 09:46:14,22.929,7.4784
09/11/2023 09:47:14,22.998,7.4784
09/11/2023 09:48:14,23.07,7.4784
09/11/2023 09:49:14,23.144,7.4784
09/11/2023 09:50:14,23.217,7.4784
09/11/2023 09:51:14,23.294,7.4784
09/11/2023 09:52:14,23.37,7.4784
09/11/2023 09:53:14,23.448,7.4785
09/11/2023 09:54:14,23.527,7.4784
09/11/2023 09:55:14,23.606,7.4784
09/11/2023 09:56:14,23.686,7.4784
09/11/2023 09:57:14,23.767,7.4784
09/11/2023 09:58:14,23.848,7.4784
09/11/2023 09:59:14,23.928,7.4784
09/11/2023 10:00:14,24.009,7.4784
09/11/2023 10:01:14,24.091,7.4784
09/11/2023 10:02:14,24.171,7.4785
09/11/2023 10:03:14,24.247,7.4785
09/11/2023 10:04:14,24.323,7.4784
09/11/2023 10:05:14,24.391,7.4785
09/11/2023 10:06:14,24.454,7.4785
09/11/2023 10:07:14,24.513,7.4785
09/11/2023 10:08:14,24.566,7.4785
09/11/2023 10:09:14,24.614,7.4785
09/11/2023 10:10:14,24.659,7.4784
09/11/2023 10:11:14,24.7,7.4785
09/11/2023 10:12:14,24.738,7.4785
09/11/2023 10:13:14,24.773,7.4785
09/11/2023 10:14:14,24.803,7.4784
09/11/2023 10:15:14,24.832,7.4785
09/11/2023 10:16:14,24.857,7.4785
09/11/2023 10:17:14,24.88,7.4785
09/11/2023 10:18:14,24.903,7.4785
09/11/2023 10:19:14,24.922,7.4785
09/11/2023 10:20:14,24.941,7.4785
09/11/2023 10:21:14,24.957,7.4785
09/11/2023 10:22:14,24.972,7.4785
09/11/2023 10:23:14,24.987,7.4785
09/11/2023 10:24:14,25.003,7.4784
09/11/2023 10:25:14,25.016,7.4784
09/11/2023 10:26:14,25.028,7.4784
09/11/2023 10:27:14,25.04,7.4785
09/11/2023 10:28:14,25.052,7.4785
09/11/2023 10:29:14,25.063,7.4784
09/11/2023 10:30:14,25.075,7.4784
09/11/2023 10:31:14,25.086,7.4784
09/11/2023 10:32:14,25.095,7.4785
09/11/2023 10:33:14,25.105,7.4785
09/11/2023 10:34:14,25.115,7.4784
09/11/2023 10:35:14,25.125,7.4784
09/11/2023 10:36:14,25.134,7.4785
09/11/2023 10:37:14,25.143,7.4784
09/11/2023 10:38:14,25.152,7.4784
09/11/2023 10:39:14,25.163,7.4784
09/11/2023 10:40:14,25.171,7.4785
09/11/2023 10:41:14,25.18,7.4784
09/11/2023 10:42:14,25.189,7.4784
09/11/2023 10:43:14,25.198,7.4784
09/11/2023 10:44:14,25.207,7.4784
09/11/2023 10:45:14,25.218,7.4784
09/11/2023 10:46:14,25.228,7.4784
09/11/2023 10:47:14,25.24,7.4784
09/11/2023 10:48:14,25.254,7.4784
09/11/2023 10:49:14,25.268,7.4784
09/11/2023 10:50:14,25.283,7.4784
09/11/2023 10:51:14,25.298,7.4784
09/11/2023 10:52:14,25.315,7.4784
09/11/2023 10:53:14,25.331,7.4784
09/11/2023 10:54:14,25.349,7.4784
09/11/2023 10:55:14,25.371,7.4784
09/11/2023 10:56:14,25.398,7.4784
09/11/2023 10:57:14,25.43,7.4784
09/11/2023 10:58:14,25.468,7.4784
09/11/2023 10:59:14,25.512,7.4784
09/11/2023 11:00:14,25.559,7.4784
09/11/2023 11:01:14,25.61,7.4784
09/11/2023 11:02:14,25.662,7.4784
09/11/2023 11:03:14,25.711,7.4784
09/11/2023 11:04:14,25.759,7.4785
09/11/2023 11:05:14,25.808,7.4784
09/11/2023 11:06:14,25.857,7.4784
09/11/2023 11:07:14,25.907,7.4784
09/11/2023 11:08:14,25.957,7.4784
09/11/2023 11:09:14,26.009,7.4784
09/11/2023 11:10:14,26.059,7.4784
09/11/2023 11:11:14,26.112,7.4785
09/11/2023 11:12:14,26.164,7.4784
09/11/2023 11:13:14,26.216,7.4784
09/11/2023 11:14:14,26.266,7.4785
09/11/2023 11:15:14,26.315,7.4784
09/11/2023 11:16:14,26.364,7.4784
09/11/2023 11:17:14,26.413,7.4785
09/11/2023 11:18:14,26.459,7.4784
09/11/2023 11:19:14,26.504,7.4784
09/11/2023 11:20:14,26.549,7.4785
09/11/2023 11:21:14,26.59,7.4784
09/11/2023 11:22:14,26.631,7.4785
09/11/2023 11:23:14,26.672,7.4785
09/11/2023 11:24:14,26.718,7.4785
09/11/2023 11:25:14,26.766,7.4785
09/11/2023 11:26:14,26.816,7.4785
09/11/2023 11:27:14,26.87,7.4785
09/11/2023 11:28:14,26.926,7.4785
09/11/2023 11:29:14,26.985,7.4785
09/11/2023 11:30:14,27.046,7.4785
09/11/2023 11:31:14,27.107,7.4785
09/11/2023 11:32:14,27.17,7.4785
09/11/2023 11:33:14,27.235,7.4785
09/11/2023 11:34:14,27.299,7.4785
09/11/2023 11:35:14,27.362,7.4785
09/11/2023 11:36:14,27.425,7.4785
09/11/2023 11:37:14,27.485,7.4785
09/11/2023 11:38:14,27.542,7.4785
09/11/2023 11:39:14,27.599,7.4785
09/11/2023 11:40:14,27.654,7.4785
09/11/2023 11:41:14,27.71,7.4785
09/11/2023 11:42:14,27.762,7.4785
09/11/2023 11:43:14,27.813,7.4785
09/11/2023 11:44:14,27.861,7.4785
09/11/2023 11:45:14,27.907,7.4785
09/11/2023 11:46:14,27.952,7.4785
09/11/2023 11:47:14,27.994,7.4787
09/11/2023 11:48:14,28.032,7.4785
09/11/2023 11:49:14,28.066,7.4785
09/11/2023 11:50:14,28.099,7.4785
09/11/2023 11:51:14,28.128,7.4787
09/11/2023 11:52:14,28.154,7.4787
09/11/2023 11:53:14,28.179,7.4787
09/11/2023 11:54:14,28.201,7.4785
09/11/2023 11:55:14,28.222,7.4785
09/11/2023 11:56:14,28.241,7.4785
09/11/2023 11:57:14,28.259,7.4785
09/11/2023 11:58:14,28.275,7.4787
09/11/2023 11:59:14,28.29,7.4785
09/11/2023 12:00:14,28.304,7.4785
09/11/2023 12:01:14,28.318,7.4785
09/11/2023 12:02:14,28.332,7.4787
09/11/2023 12:03:14,28.346,7.4785
09/11/2023 12:04:14,28.359,7.4785
09/11/2023 12:05:14,28.371,7.4787
09/11/2023 12:06:14,28.385,7.4785
09/11/2023 12:07:14,28.397,7.4785
09/11/2023 12:08:14,28.411,7.4785
09/11/2023 12:09:14,28.427,7.4785
09/11/2023 12:10:14,28.442,7.4787
09/11/2023 12:11:14,28.458,7.4785
09/11/2023 12:12:14,28.472,7.4785
09/11/2023 12:13:14,28.487,7.4787
09/11/2023 12:14:14,28.501,7.4787
09/11/2023 12:15:14,28.513,7.4785
09/11/2023 12:16:14,28.526,7.4787
09/11/2023 12:17:14,28.535,7.4785
09/11/2023 12:18:14,28.546,7.4787
09/11/2023 12:19:14,28.554,7.4785
09/11/2023 12:20:14,28.563,7.4787
09/11/2023 12:21:14,28.571,7.4785
09/11/2023 12:22:14,28.577,7.4785
09/11/2023 12:23:14,28.583,7.4785
09/11/2023 12:24:14,28.589,7.4785
09/11/2023 12:25:14,28.596,7.4785
09/11/2023 12:26:14,28.6,7.4785
09/11/2023 12:27:14,28.605,7.4785
09/11/2023 12:28:14,28.611,7.4785
09/11/2023 12:29:14,28.616,7.4785
09/11/2023 12:30:14,28.62,7.4785
09/11/2023 12:31:14,28.625,7.4785
09/11/2023 12:32:14,28.628,7.4785
09/11/2023 12:33:14,28.633,7.4784
09/11/2023 12:34:14,28.636,7.4785
09/11/2023 12:35:14,28.639,7.4785
09/11/2023 12:36:14,28.642,7.4785
09/11/2023 12:37:14,28.645,7.4785
09/11/2023 12:38:14,28.648,7.4785
09/11/2023 12:39:14,28.652,7.4785
09/11/2023 12:40:14,28.655,7.4785
09/11/2023 12:41:14,28.659,7.4785
09/11/2023 12:42:14,28.662,7.4785
09/11/2023 12:43:14,28.667,7.4785
09/11/2023 12:44:14,28.672,7.4785
09/11/2023 12:45:14,28.676,7.4785
09/11/2023 12:46:14,28.681,7.4785
09/11/2023 12:47:14,28.687,7.4785
09/11/2023 12:48:14,28.692,7.4785
09/11/2023 12:49:14,28.697,7.4785
09/11/2023 12:50:14,28.701,7.4785
09/11/2023 12:51:14,28.706,7.4785
09/11/2023 12:52:14,28.709,7.4785
09/11/2023 12:53:14,28.712,7.4785
09/11/2023 12:54:14,28.715,7.4785
09/11/2023 12:55:14,28.717,7.4785
09/11/2023 12:56:14,28.718,7.4785
09/11/2023 12:57:14,28.72,7.4785
09/11/2023 12:58:14,28.721,7.4785
09/11/2023 12:59:14,28.721,7.4785
09/11/2023 13:00:14,28.723,7.4785
09/11/2023 13:01:14,28.723,7.4785
09/11/2023 13:02:14,28.725,7.4785
09/11/2023 13:03:14,28.725,7.4785
09/11/2023 13:04:14,28.725,7.4785
09/11/2023 13:05:14,28.726,7.4785
09/11/2023 13:06:14,28.726,7.4785
09/11/2023 13:07:14,28.726,7.4785
09/11/2023 13:08:14,28.728,7.4785
09/11/2023 13:09:14,28.728,7.4785
09/11/2023 13:10:14,28.728,7.4785
09/11/2023 13:11:14,28.728,7.4785
09/11/2023 13:12:14,28.728,7.4785
09/11/2023 13:13:14,28.728,7.4785
09/11/2023 13:14:14,28.728,7.4785
09/11/2023 13:15:14,28.728,7.4785
09/11/2023 13:16:14,28.728,7.4785
09/11/2023 13:17:14,28.728,7.4785
09/11/2023 13:18:14,28.728,7.4785
09/11/2023 13:19:14,28.726,7.4785
09/11/2023 13:20:14,28.725,7.4785
09/11/2023 13:21:14,28.721,7.4785
09/11/2023 13:22:14,28.718,7.4785
09/11/2023 13:23:14,28.715,7.4785
09/11/2023 13:24:14,28.712,7.4784
09/11/2023 13:25:14,28.707,7.4785
09/11/2023 13:26:14,28.701,7.4785
09/11/2023 13:27:14,28.697,7.4785
09/11/2023 13:28:14,28.69,7.4784
09/11/2023 13:29:14,28.684,7.4785
09/11/2023 13:30:14,28.678,7.4785
09/11/2023 13:31:14,28.672,7.4785
09/11/2023 13:32:14,28.665,7.4785
09/11/2023 13:33:14,28.659,7.4785
09/11/2023 13:34:14,28.652,7.4785
09/11/2023 13:35:14,28.644,7.4784
09/11/2023 13:36:14,28.636,7.4785
09/11/2023 13:37:14,28.628,7.4785
09/11/2023 13:38:14,28.619,7.4784
09/11/2023 13:39:14,28.611,7.4785
09/11/2023 13:40:14,28.602,7.4785
09/11/2023 13:41:14,28.594,7.4785
09/11/2023 13:42:14,28.585,7.4784
09/11/2023 13:43:14,28.577,7.4784
09/11/2023 13:44:14,28.568,7.4785
09/11/2023 13:45:14,28.558,7.4784
09/11/2023 13:46:14,28.551,7.4784
09/11/2023 13:47:14,28.541,7.4784
09/11/2023 13:48:14,28.532,7.4784
09/11/2023 13:49:14,28.523,7.4784
09/11/2023 13:50:14,28.515,7.4785
09/11/2023 13:51:14,28.506,7.4784
09/11/2023 13:52:14,28.496,7.4785
09/11/2023 13:53:14,28.487,7.4784
09/11/2023 13:54:14,28.478,7.4784
09/11/2023 13:55:14,28.47,7.4784
09/11/2023 13:56:14,28.461,7.4784
09/11/2023 13:57:14,28.451,7.4784
09/11/2023 13:58:14,28.442,7.4785
09/11/2023 13:59:14,28.433,7.4785
09/11/2023 14:00:14,28.424,7.4784
09/11/2023 14:01:14,28.414,7.4785
09/11/2023 14:02:14,28.403,7.4785
09/11/2023 14:03:14,28.394,7.4784
09/11/2023 14:04:14,28.383,7.4784
09/11/2023 14:05:14,28.372,7.4784
09/11/2023 14:06:14,28.362,7.4784
09/11/2023 14:07:14,28.351,7.4784
09/11/2023 14:08:14,28.34,7.4784
09/11/2023 14:09:14,28.329,7.4784
09/11/2023 14:10:14,28.317,7.4784
09/11/2023 14:11:14,28.306,7.4785
09/11/2023 14:12:14,28.295,7.4784
09/11/2023 14:13:14,28.283,7.4784
09/11/2023 14:14:14,28.272,7.4784
09/11/2023 14:15:14,28.259,7.4784
09/11/2023 14:16:14,28.249,7.4784
09/11/2023 14:17:14,28.236,7.4784
09/11/2023 14:18:14,28.225,7.4785
09/11/2023 14:19:14,28.215,7.4784
09/11/2023 14:20:14,28.204,7.4784
09/11/2023 14:21:14,28.196,7.4784
09/11/2023 14:22:14,28.188,7.4784
09/11/2023 14:23:14,28.181,7.4784
09/11/2023 14:24:14,28.176,7.4784
09/11/2023 14:25:14,28.17,7.4784
09/11/2023 14:26:14,28.167,7.4784
09/11/2023 14:27:14,28.162,7.4784
09/11/2023 14:28:14,28.16,7.4784
09/11/2023 14:29:14,28.157,7.4784
09/11/2023 14:30:14,28.156,7.4784
09/11/2023 14:31:14,28.153,7.4784
09/11/2023 14:32:14,28.151,7.4784
09/11/2023 14:33:14,28.151,7.4784
09/11/2023 14:34:14,28.15,7.4784
09/11/2023 14:35:14,28.15,7.4784
09/11/2023 14:36:14,28.15,7.4784
09/11/2023 14:37:14,28.15,7.4784
09/11/2023 14:38:14,28.15,7.4784
09/11/2023 14:39:14,28.15,7.4784
09/11/2023 14:40:14,28.15,7.4784
09/11/2023 14:41:14,28.15,7.4784
09/11/2023 14:42:14,28.151,7.4784
09/11/2023 14:43:14,28.151,7.4784
09/11/2023 14:44:14,28.151,7.4784
09/11/2023 14:45:14,28.15,7.4784
09/11/2023 14:46:14,28.15,7.4784
09/11/2023 14:47:14,28.15,7.4784
09/11/2023 14:48:14,28.148,7.4784
09/11/2023 14:49:14,28.148,7.4784
09/11/2023 14:50:14,28.148,7.4784
09/11/2023 14:51:14,28.148,7.4784
09/11/2023 14:52:14,28.15,7.4784
09/11/2023 14:53:14,28.15,7.4784
09/11/2023 14:54:14,28.151,7.4784
09/11/2023 14:55:14,28.153,7.4784
09/11/2023 14:56:14,28.154,7.4784
09/11/2023 14:57:14,28.157,7.4784
09/11/2023 14:58:14,28.159,7.4784
09/11/2023 14:59:14,28.16,7.4784
09/11/2023 15:00:14,28.164,7.4784
09/11/2023 15:01:14,28.165,7.4784
09/11/2023 15:02:14,28.167,7.4784
09/11/2023 15:03:14,28.168,7.4785
09/11/2023 15:04:14,28.17,7.4784
09/11/2023 15:05:14,28.17,7.4784
09/11/2023 15:06:14,28.168,7.4784
09/11/2023 15:07:14,28.167,7.4784
09/11/2023 15:08:14,28.165,7.4784
09/11/2023 15:09:14,28.162,7.4784
09/11/2023 15:10:14,28.159,7.4784
09/11/2023 15:11:14,28.153,7.4784
09/11/2023 15:12:14,28.148,7.4784
09/11/2023 15:13:14,28.14,7.4784
09/11/2023 15:14:14,28.133,7.4784
09/11/2023 15:15:14,28.123,7.4784
09/11/2023 15:16:14,28.114,7.4784
09/11/2023 15:17:14,28.103,7.4784
09/11/2023 15:18:14,28.091,7.4784
09/11/2023 15:19:14,28.079,7.4784
09/11/2023 15:20:14,28.066,7.4784
09/11/2023 15:21:14,28.052,7.4784
09/11/2023 15:22:14,28.038,7.4784
09/11/2023 15:23:14,28.023,7.4784
09/11/2023 15:24:14,28.008,7.4784
09/11/2023 15:25:14,27.992,7.4784
09/11/2023 15:26:14,27.977,7.4784
09/11/2023 15:27:14,27.96,7.4784
09/11/2023 15:28:14,27.943,7.4784
09/11/2023 15:29:14,27.924,7.4784
09/11/2023 15:30:14,27.907,7.4784
09/11/2023 15:31:14,27.889,7.4784
09/11/2023 15:32:14,27.87,7.4784
09/11/2023 15:33:14,27.852,7.4784
09/11/2023 15:34:14,27.833,7.4784
09/11/2023 15:35:14,27.813,7.4784
09/11/2023 15:36:14,27.795,7.4784
09/11/2023 15:37:14,27.775,7.4784
09/11/2023 15:38:14,27.756,7.4784
09/11/2023 15:39:14,27.736,7.4784
09/11/2023 15:40:14,27.716,7.4784
09/11/2023 15:41:14,27.696,7.4784
09/11/2023 15:42:14,27.676,7.4784
09/11/2023 15:43:14,27.656,7.4784
09/11/2023 15:44:14,27.636,7.4784
09/11/2023 15:45:14,27.617,7.4784
09/11/2023 15:46:14,27.597,7.4784
09/11/2023 15:47:14,27.577,7.4784
09/11/2023 15:48:14,27.557,7.4784
09/11/2023 15:49:14,27.539,7.4784
09/11/2023 15:50:14,27.519,7.4784
09/11/2023 15:51:14,27.499,7.4784
09/11/2023 15:52:14,27.481,7.4784
09/11/2023 15:53:14,27.461,7.4785
09/11/2023 15:54:14,27.441,7.4784
09/11/2023 15:55:14,27.421,7.4784
09/11/2023 15:56:14,27.401,7.4784
09/11/2023 15:57:14,27.379,7.4785
09/11/2023 15:58:14,27.359,7.4785
09/11/2023 15:59:14,27.338,7.4785
09/11/2023 16:00:14,27.316,7.4785
09/11/2023 16:01:14,27.295,7.4784
09/11/2023 16:02:14,27.273,7.4785
09/11/2023 16:03:14,27.252,7.4784
09/11/2023 16:04:14,27.23,7.4785
09/11/2023 16:05:14,27.209,7.4785
09/11/2023 16:06:14,27.189,7.4785
09/11/2023 16:07:14,27.169,7.4784
09/11/2023 16:08:14,27.147,7.4785
09/11/2023 16:09:14,27.127,7.4787
09/11/2023 16:10:14,27.107,7.4785
09/11/2023 16:11:14,27.087,7.4785
09/11/2023 16:12:14,27.067,7.4785
09/11/2023 16:13:14,27.048,7.4785
09/11/2023 16:14:14,27.028,7.4787
09/11/2023 16:15:14,27.006,7.4787
09/11/2023 16:16:14,26.986,7.4787
09/11/2023 16:17:14,26.966,7.4787
09/11/2023 16:18:14,26.946,7.4787
09/11/2023 16:19:14,26.926,7.4787
09/11/2023 16:20:14,26.907,7.4787
09/11/2023 16:21:14,26.885,7.4787
09/11/2023 16:22:14,26.865,7.4787
09/11/2023 16:23:14,26.845,7.4787
09/11/2023 16:24:14,26.824,7.4789
09/11/2023 16:25:14,26.804,7.4787
09/11/2023 16:26:14,26.783,7.4789
09/11/2023 16:27:14,26.763,7.4789
09/11/2023 16:28:14,26.741,7.4789
09/11/2023 16:29:14,26.721,7.4789
09/11/2023 16:30:14,26.7,7.479
09/11/2023 16:31:14,26.68,7.4789
09/11/2023 16:32:14,26.66,7.479
09/11/2023 16:33:14,26.639,7.479
09/11/2023 16:34:14,26.619,7.4789
09/11/2023 16:35:14,26.598,7.4792
09/11/2023 16:36:14,26.578,7.479
09/11/2023 16:37:14,26.556,7.479
09/11/2023 16:38:14,26.536,7.4792
09/11/2023 16:39:14,26.515,7.4792
09/11/2023 16:40:14,26.494,7.4792
09/11/2023 16:41:14,26.474,7.4796
09/11/2023 16:42:14,26.452,7.4792
09/11/2023 16:43:14,26.431,7.4794
09/11/2023 16:44:14,26.41,7.4794
09/11/2023 16:45:14,26.388,7.4792
09/11/2023 16:46:14,26.368,7.4792
09/11/2023 16:47:14,26.347,7.4794
09/11/2023 16:48:14,26.326,7.4792
09/11/2023 16:49:14,26.304,7.4794
09/11/2023 16:50:14,26.283,7.4794
09/11/2023 16:51:14,26.262,7.4792
09/11/2023 16:52:14,26.24,7.4794
09/11/2023 16:53:14,26.221,7.4794
09/11/2023 16:54:14,26.199,7.4796
09/11/2023 16:55:14,26.178,7.4796
09/11/2023 16:56:14,26.157,7.4796
09/11/2023 16:57:14,26.135,7.4796
09/11/2023 16:58:14,26.114,7.4796
09/11/2023 16:59:14,26.093,7.4798
09/11/2023 17:00:14,26.071,7.4798
09/11/2023 17:01:14,26.05,7.4796
09/11/2023 17:02:14,26.029,7.4798
09/11/2023 17:03:14,26.007,7.4798
09/11/2023 17:04:14,25.984,7.4799
09/11/2023 17:05:14,25.963,7.4798
09/11/2023 17:06:14,25.942,7.4799
09/11/2023 17:07:14,25.921,7.4796
09/11/2023 17:08:14,25.899,7.4798
09/11/2023 17:09:14,25.878,7.4798
09/11/2023 17:10:14,25.857,7.4799
09/11/2023 17:11:14,25.835,7.4798
09/11/2023 17:12:14,25.814,7.4801
09/11/2023 17:13:14,25.794,7.4799
09/11/2023 17:14:14,25.773,7.4799
09/11/2023 17:15:14,25.752,7.4799
09/11/2023 17:16:14,25.73,7.4799
09/11/2023 17:17:14,25.709,7.4798
09/11/2023 17:18:14,25.688,7.4801
09/11/2023 17:19:14,25.667,7.4801
09/11/2023 17:20:14,25.645,7.4801
09/11/2023 17:21:14,25.624,7.4801
09/11/2023 17:22:14,25.601,7.4801
09/11/2023 17:23:14,25.58,7.4801
09/11/2023 17:24:14,25.559,7.4799
09/11/2023 17:25:14,25.536,7.4801
09/11/2023 17:26:14,25.515,7.4801
09/11/2023 17:27:14,25.492,7.4801
09/11/2023 17:28:14,25.471,7.4799
09/11/2023 17:29:14,25.448,7.4801
09/11/2023 17:30:14,25.427,7.4801
09/11/2023 17:31:14,25.404,7.4803
09/11/2023 17:32:14,25.383,7.4801
09/11/2023 17:33:14,25.36,7.4801
09/11/2023 17:34:14,25.339,7.4799
09/11/2023 17:35:14,25.318,7.4803
09/11/2023 17:36:14,25.296,7.4803
09/11/2023 17:37:14,25.275,7.4803
09/11/2023 17:38:14,25.252,7.4803
09/11/2023 17:39:14,25.231,7.4803
09/11/2023 17:40:14,25.208,7.4803
09/11/2023 17:41:14,25.187,7.4803
09/11/2023 17:42:14,25.165,7.4803
09/11/2023 17:43:14,25.142,7.4803
09/11/2023 17:44:14,25.121,7.4803
09/11/2023 17:45:14,25.098,7.4801
09/11/2023 17:46:14,25.075,7.4804
09/11/2023 17:47:14,25.054,7.4803
09/11/2023 17:48:14,25.031,7.4803
09/11/2023 17:49:14,25.009,7.4804
09/11/2023 17:50:14,24.986,7.4803
09/11/2023 17:51:14,24.963,7.4803
09/11/2023 17:52:14,24.941,7.4804
09/11/2023 17:53:14,24.918,7.4804
09/11/2023 17:54:14,24.894,7.4804
09/11/2023 17:55:14,24.871,7.4804
09/11/2023 17:56:14,24.847,7.4803
09/11/2023 17:57:14,24.823,7.4804
09/11/2023 17:58:14,24.8,7.4804
09/11/2023 17:59:14,24.776,7.4801
09/11/2023 18:00:14,24.753,7.4803
09/11/2023 18:01:14,24.73,7.4803
09/11/2023 18:02:14,24.708,7.4804
09/11/2023 18:03:14,24.685,7.4804
09/11/2023 18:04:14,24.662,7.4803
09/11/2023 18:05:14,24.64,7.4804
09/11/2023 18:06:14,24.617,7.4804
09/11/2023 18:07:14,24.594,7.4804
09/11/2023 18:08:14,24.572,7.4804
09/11/2023 18:09:14,24.549,7.4804
09/11/2023 18:10:14,24.526,7.4804
09/11/2023 18:11:14,24.504,7.4804
09/11/2023 18:12:14,24.483,7.4806
09/11/2023 18:13:14,24.46,7.4804
09/11/2023 18:14:14,24.437,7.4801
09/11/2023 18:15:14,24.415,7.4803
09/11/2023 18:16:14,24.394,7.4804
09/11/2023 18:17:14,24.371,7.4804
09/11/2023 18:18:14,24.348,7.4803
09/11/2023 18:19:14,24.327,7.4804
09/11/2023 18:20:14,24.305,7.4806
09/11/2023 18:21:14,24.282,7.4804
09/11/2023 18:22:14,24.259,7.4804
09/11/2023 18:23:14,24.238,7.4804
09/11/2023 18:24:14,24.216,7.4804
09/11/2023 18:25:14,24.195,7.4804
09/11/2023 18:26:14,24.174,7.4803
09/11/2023 18:27:14,24.151,7.4804
09/11/2023 18:28:14,24.13,7.4804
09/11/2023 18:29:14,24.109,7.4803
09/11/2023 18:30:14,24.086,7.4803
09/11/2023 18:31:14,24.065,7.4803
09/11/2023 18:32:14,24.042,7.4803
09/11/2023 18:33:14,24.02,7.4803
09/11/2023 18:34:14,23.997,7.4803
09/11/2023 18:35:14,23.975,7.4804
09/11/2023 18:36:14,23.952,7.4804
09/11/2023 18:37:14,23.928,7.4803
09/11/2023 18:38:14,23.905,7.4803
09/11/2023 18:39:14,23.881,7.4803
09/11/2023 18:40:14,23.859,7.4803
09/11/2023 18:41:14,23.836,7.4803
09/11/2023 18:42:14,23.814,7.4803
09/11/2023 18:43:14,23.793,7.4803
09/11/2023 18:44:14,23.77,7.4803
09/11/2023 18:45:14,23.748,7.4801
09/11/2023 18:46:14,23.726,7.4801
09/11/2023 18:47:14,23.705,7.4801
09/11/2023 18:48:14,23.684,7.4803
09/11/2023 18:49:14,23.663,7.4803
09/11/2023 18:50:14,23.642,7.4803
09/11/2023 18:51:14,23.621,7.4803
09/11/2023 18:52:14,23.6,7.4803
09/11/2023 18:53:14,23.579,7.4803
09/11/2023 18:54:14,23.558,7.4804
09/11/2023 18:55:14,23.536,7.4804
09/11/2023 18:56:14,23.515,7.4803
09/11/2023 18:57:14,23.492,7.4801
09/11/2023 18:58:14,23.471,7.4803
09/11/2023 18:59:14,23.448,7.4803
09/11/2023 19:00:14,23.427,7.4803
09/11/2023 19:01:14,23.406,7.4803
09/11/2023 19:02:14,23.385,7.4804
09/11/2023 19:03:14,23.363,7.4803
09/11/2023 19:04:14,23.342,7.4803
09/11/2023 19:05:14,23.321,7.4801
09/11/2023 19:06:14,23.301,7.4803
09/11/2023 19:07:14,23.28,7.4803
09/11/2023 19:08:14,23.261,7.4804
09/11/2023 19:09:14,23.241,7.4803
09/11/2023 19:10:14,23.222,7.4803
09/11/2023 19:11:14,23.202,7.4803
09/11/2023 19:12:14,23.184,7.4803
09/11/2023 19:13:14,23.166,7.4803
09/11/2023 19:14:14,23.148,7.4801
09/11/2023 19:15:14,23.13,7.4803
09/11/2023 19:16:14,23.112,7.4801
09/11/2023 19:17:14,23.096,7.4803
09/11/2023 19:18:14,23.079,7.4803
09/11/2023 19:19:14,23.061,7.4801
09/11/2023 19:20:14,23.045,7.4799
09/11/2023 19:21:14,23.028,7.4801
09/11/2023 19:22:14,23.012,7.4803
09/11/2023 19:23:14,22.994,7.4801
09/11/2023 19:24:14,22.977,7.4803
09/11/2023 19:25:14,22.961,7.4803
09/11/2023 19:26:14,22.944,7.4803
09/11/2023 19:27:14,22.928,7.4803
09/11/2023 19:28:14,22.911,7.4801
09/11/2023 19:29:14,22.895,7.4803
09/11/2023 19:30:14,22.878,7.4801
09/11/2023 19:31:14,22.862,7.4801
09/11/2023 19:32:14,22.845,7.4801
09/11/2023 19:33:14,22.829,7.4801
09/11/2023 19:34:14,22.812,7.4803
09/11/2023 19:35:14,22.796,7.4801
09/11/2023 19:36:14,22.779,7.4801
09/11/2023 19:37:14,22.763,7.4801
09/11/2023 19:38:14,22.747,7.4801
09/11/2023 19:39:14,22.73,7.4801
09/11/2023 19:40:14,22.714,7.4803
09/11/2023 19:41:14,22.697,7.4801
09/11/2023 19:42:14,22.679,7.4801
09/11/2023 19:43:14,22.663,7.4799
09/11/2023 19:44:14,22.646,7.4801
09/11/2023 19:45:14,22.628,7.4801
09/11/2023 19:46:14,22.612,7.4799
09/11/2023 19:47:14,22.595,7.4801
09/11/2023 19:48:14,22.579,7.4799
09/11/2023 19:49:14,22.562,7.4799
09/11/2023 19:50:14,22.546,7.4799
09/11/2023 19:51:14,22.528,7.4801
09/11/2023 19:52:14,22.511,7.4799
09/11/2023 19:53:14,22.495,7.4799
09/11/2023 19:54:14,22.479,7.4799
09/11/2023 19:55:14,22.461,7.4801
09/11/2023 19:56:14,22.444,7.4799
09/11/2023 19:57:14,22.428,7.4801
09/11/2023 19:58:14,22.41,7.4801
09/11/2023 19:59:14,22.393,7.4799
09/11/2023 20:00:14,22.377,7.4801
09/11/2023 20:01:14,22.36,7.4801
09/11/2023 20:02:14,22.344,7.4798
09/11/2023 20:03:14,22.327,7.4799
09/11/2023 20:04:14,22.311,7.4799
09/11/2023 20:05:14,22.295,7.4798
09/11/2023 20:06:14,22.278,7.4798
09/11/2023 20:07:14,22.262,7.4798
09/11/2023 20:08:14,22.245,7.4799
09/11/2023 20:09:14,22.23,7.4799
09/11/2023 20:10:14,22.214,7.4796
09/11/2023 20:11:14,22.199,7.4799
09/11/2023 20:12:14,22.184,7.4798
09/11/2023 20:13:14,22.169,7.4796
09/11/2023 20:14:14,22.154,7.4798
09/11/2023 20:15:14,22.139,7.4798
09/11/2023 20:16:14,22.126,7.4799
09/11/2023 20:17:14,22.111,7.4796
09/11/2023 20:18:14,22.096,7.4801
09/11/2023 20:19:14,22.081,7.4798
09/11/2023 20:20:14,22.067,7.4796
09/11/2023 20:21:14,22.052,7.4798
09/11/2023 20:22:14,22.037,7.4798
09/11/2023 20:23:14,22.022,7.4798
09/11/2023 20:24:14,22.008,7.4798
09/11/2023 20:25:14,21.993,7.4799
09/11/2023 20:26:14,21.978,7.4798
09/11/2023 20:27:14,21.961,7.4796
09/11/2023 20:28:14,21.946,7.4798
09/11/2023 20:29:14,21.93,7.4796
09/11/2023 20:30:14,21.915,7.4796
09/11/2023 20:31:14,21.898,7.4796
09/11/2023 20:32:14,21.884,7.4796
09/11/2023 20:33:14,21.867,7.4794
09/11/2023 20:34:14,21.852,7.4796
09/11/2023 20:35:14,21.837,7.4798
09/11/2023 20:36:14,21.822,7.4796
09/11/2023 20:37:14,21.807,7.4798
09/11/2023 20:38:14,21.792,7.4794
09/11/2023 20:39:14,21.778,7.4794
09/11/2023 20:40:14,21.763,7.4796
09/11/2023 20:41:14,21.748,7.4796
09/11/2023 20:42:14,21.734,7.4796
09/11/2023 20:43:14,21.719,7.4792
09/11/2023 20:44:14,21.704,7.4794
09/11/2023 20:45:14,21.689,7.4796
09/11/2023 20:46:14,21.675,7.4796
09/11/2023 20:47:14,21.66,7.4792
09/11/2023 20:48:14,21.646,7.4796
09/11/2023 20:49:14,21.631,7.4792
09/11/2023 20:50:14,21.616,7.4796
09/11/2023 20:51:14,21.6,7.4794
09/11/2023 20:52:14,21.585,7.4794
09/11/2023 20:53:14,21.57,7.479
09/11/2023 20:54:14,21.555,7.4796
09/11/2023 20:55:14,21.539,7.4792
09/11/2023 20:56:14,21.524,7.479
09/11/2023 20:57:14,21.509,7.4796
09/11/2023 20:58:14,21.494,7.479
09/11/2023 20:59:14,21.478,7.4792
09/11/2023 21:00:14,21.463,7.4794
09/11/2023 21:01:14,21.448,7.4794
09/11/2023 21:02:14,21.433,7.4794
09/11/2023 21:03:14,21.418,7.4794
09/11/2023 21:04:14,21.403,7.4792
09/11/2023 21:05:14,21.388,7.4792
09/11/2023 21:06:14,21.373,7.4792
09/11/2023 21:07:14,21.358,7.4792
09/11/2023 21:08:14,21.345,7.479
09/11/2023 21:09:14,21.33,7.479
09/11/2023 21:10:14,21.315,7.4792
09/11/2023 21:11:14,21.302,7.4789
09/11/2023 21:12:14,21.287,7.4792
09/11/2023 21:13:14,21.272,7.479
09/11/2023 21:14:14,21.257,7.479
09/11/2023 21:15:14,21.243,7.4792
09/11/2023 21:16:14,21.228,7.479
09/11/2023 21:17:14,21.214,7.479
09/11/2023 21:18:14,21.199,7.479
09/11/2023 21:19:14,21.185,7.4792
09/11/2023 21:20:14,21.17,7.4792
09/11/2023 21:21:14,21.157,7.479
09/11/2023 21:22:14,21.142,7.4792
09/11/2023 21:23:14,21.129,7.479
09/11/2023 21:24:14,21.114,7.4789
09/11/2023 21:25:14,21.099,7.4789
09/11/2023 21:26:14,21.084,7.4789
09/11/2023 21:27:14,21.07,7.479
09/11/2023 21:28:14,21.056,7.4792
09/11/2023 21:29:14,21.041,7.4787
09/11/2023 21:30:14,21.026,7.4787
09/11/2023 21:31:14,21.011,7.4789
09/11/2023 21:32:14,20.997,7.4789
09/11/2023 21:33:14,20.983,7.4789
09/11/2023 21:34:14,20.969,7.4789
09/11/2023 21:35:14,20.954,7.4785
09/11/2023 21:36:14,20.941,7.4789
09/11/2023 21:37:14,20.926,7.4785
09/11/2023 21:38:14,20.913,7.4787
09/11/2023 21:39:14,20.899,7.4787
09/11/2023 21:40:14,20.884,7.4787
09/11/2023 21:41:14,20.871,7.4785
09/11/2023 21:42:14,20.857,7.4785
09/11/2023 21:43:14,20.844,7.4787
09/11/2023 21:44:14,20.831,7.4787
09/11/2023 21:45:14,20.816,7.4787
09/11/2023 21:46:14,20.802,7.4787
09/11/2023 21:47:14,20.789,7.4785
09/11/2023 21:48:14,20.775,7.4784
09/11/2023 21:49:14,20.762,7.4787
09/11/2023 21:50:14,20.747,7.4784
09/11/2023 21:51:14,20.734,7.4784
09/11/2023 21:52:14,20.719,7.4785
09/11/2023 21:53:14,20.704,7.4785
09/11/2023 21:54:14,20.691,7.4784
09/11/2023 21:55:14,20.676,7.4785
09/11/2023 21:56:14,20.661,7.4789
09/11/2023 21:57:14,20.647,7.4784
09/11/2023 21:58:14,20.632,7.4785
09/11/2023 21:59:14,20.618,7.4784
09/11/2023 22:00:14,20.601,7.4784
09/11/2023 22:01:14,20.586,7.4785
09/11/2023 22:02:14,20.571,7.4782
09/11/2023 22:03:14,20.558,7.4782
09/11/2023 22:04:14,20.543,7.4782
09/11/2023 22:05:14,20.53,7.4782
09/11/2023 22:06:14,20.515,7.4782
09/11/2023 22:07:14,20.5,7.4782
09/11/2023 22:08:14,20.487,7.4782
09/11/2023 22:09:14,20.472,7.4782
09/11/2023 22:10:14,20.458,7.4782
09/11/2023 22:11:14,20.443,7.4784
09/11/2023 22:12:14,20.43,7.4784
09/11/2023 22:13:14,20.417,7.4782
09/11/2023 22:14:14,20.403,7.4784
09/11/2023 22:15:14,20.388,7.478
09/11/2023 22:16:14,20.375,7.4782
09/11/2023 22:17:14,20.362,7.4782
09/11/2023 22:18:14,20.348,7.4782
09/11/2023 22:19:14,20.335,7.478
09/11/2023 22:20:14,20.32,7.478
09/11/2023 22:21:14,20.306,7.478
09/11/2023 22:22:14,20.293,7.4782
09/11/2023 22:23:14,20.278,7.4782
09/11/2023 22:24:14,20.265,7.4782
09/11/2023 22:25:14,20.251,7.4782
09/11/2023 22:26:14,20.237,7.4782
09/11/2023 22:27:14,20.223,7.478
09/11/2023 22:28:14,20.21,7.478
09/11/2023 22:29:14,20.196,7.478
09/11/2023 22:30:14,20.183,7.478
09/11/2023 22:31:14,20.168,7.478
09/11/2023 22:32:14,20.155,7.478
09/11/2023 22:33:14,20.141,7.478
09/11/2023 22:34:14,20.128,7.478
09/11/2023 22:35:14,20.116,7.4779
09/11/2023 22:36:14,20.103,7.478
09/11/2023 22:37:14,20.089,7.478
09/11/2023 22:38:14,20.076,7.4779
09/11/2023 22:39:14,20.064,7.478
09/11/2023 22:40:14,20.051,7.478
09/11/2023 22:41:14,20.037,7.478
09/11/2023 22:42:14,20.025,7.4779
09/11/2023 22:43:14,20.012,7.4779
09/11/2023 22:44:14,20,7.478
09/11/2023 22:45:14,19.987,7.478
09/11/2023 22:46:14,19.975,7.478
09/11/2023 22:47:14,19.961,7.478
09/11/2023 22:48:14,19.949,7.4779
09/11/2023 22:49:14,19.936,7.4779
09/11/2023 22:50:14,19.924,7.478
09/11/2023 22:51:14,19.911,7.478
09/11/2023 22:52:14,19.899,7.478
09/11/2023 22:53:14,19.885,7.4779
09/11/2023 22:54:14,19.872,7.478
09/11/2023 22:55:14,19.859,7.4779
09/11/2023 22:56:14,19.847,7.478
09/11/2023 22:57:14,19.833,7.4779
09/11/2023 22:58:14,19.82,7.4779
09/11/2023 22:59:14,19.807,7.478
09/11/2023 23:00:14,19.793,7.478
09/11/2023 23:01:14,19.78,7.4779
09/11/2023 23:02:14,19.766,7.4779
09/11/2023 23:03:14,19.752,7.4779
09/11/2023 23:04:14,19.738,7.4779
09/11/2023 23:05:14,19.725,7.4779
09/11/2023 23:06:14,19.711,7.4779
09/11/2023 23:07:14,19.698,7.478
09/11/2023 23:08:14,19.685,7.4779
09/11/2023 23:09:14,19.671,7.4779
09/11/2023 23:10:14,19.659,7.4779
09/11/2023 23:11:14,19.646,7.4779
09/11/2023 23:12:14,19.633,7.4779
09/11/2023 23:13:14,19.619,7.4779
09/11/2023 23:14:14,19.607,7.4779
09/11/2023 23:15:14,19.594,7.478
09/11/2023 23:16:14,19.582,7.4779
09/11/2023 23:17:14,19.569,7.4779
09/11/2023 23:18:14,19.557,7.4779
09/11/2023 23:19:14,19.543,7.4779
09/11/2023 23:20:14,19.532,7.4779
09/11/2023 23:21:14,19.52,7.4779
09/11/2023 23:22:14,19.508,7.4779
09/11/2023 23:23:14,19.494,7.4779
09/11/2023 23:24:14,19.482,7.4779
09/11/2023 23:25:14,19.471,7.4779
09/11/2023 23:26:14,19.459,7.4779
09/11/2023 23:27:14,19.447,7.4779
09/11/2023 23:28:14,19.436,7.478
09/11/2023 23:29:14,19.424,7.4779
09/11/2023 23:30:14,19.413,7.4779
09/11/2023 23:31:14,19.401,7.4779
09/11/2023 23:32:14,19.389,7.4779
09/11/2023 23:33:14,19.377,7.4779
09/11/2023 23:34:14,19.366,7.4779
09/11/2023 23:35:14,19.355,7.4779
09/11/2023 23:36:14,19.343,7.4779
09/11/2023 23:37:14,19.331,7.4779
09/11/2023 23:38:14,19.32,7.4779
09/11/2023 23:39:14,19.309,7.4779
09/11/2023 23:40:14,19.298,7.4779
09/11/2023 23:41:14,19.288,7.4779
09/11/2023 23:42:14,19.276,7.4779
09/11/2023 23:43:14,19.265,7.4779
09/11/2023 23:44:14,19.255,7.4779
09/11/2023 23:45:14,19.245,7.4779
09/11/2023 23:46:14,19.233,7.4779
09/11/2023 23:47:14,19.222,7.4779
09/11/2023 23:48:14,19.212,7.4779
09/11/2023 23:49:14,19.201,7.4779
09/11/2023 23:50:14,19.191,7.4779
09/11/2023 23:51:14,19.181,7.4779
09/11/2023 23:52:14,19.169,7.4779
09/11/2023 23:53:14,19.16,7.4779
09/11/2023 23:54:14,19.149,7.4779
09/11/2023 23:55:14,19.139,7.4779
09/11/2023 23:56:14,19.129,7.4779
09/11/2023 23:57:14,19.118,7.4779
09/11/2023 23:58:14,19.108,7.4779
09/11/2023 23:59:14,19.097,7.4779
09/12/2023 00:00:14,19.087,7.4779
09/12/2023 00:01:14,19.077,7.4779
09/12/2023 00:02:14,19.066,7.4779
09/12/2023 00:03:14,19.054,7.4779
09/12/2023 00:04:14,19.044,7.4779
09/12/2023 00:05:14,19.034,7.4779
09/12/2023 00:06:14,19.022,7.4779
09/12/2023 00:07:14,19.011,7.4779
09/12/2023 00:08:14,19.001,7.4779
09/12/2023 00:09:14,18.99,7.4779
09/12/2023 00:10:14,18.98,7.4779
09/12/2023 00:11:14,18.97,7.4779
09/12/2023 00:12:14,18.961,7.4779
09/12/2023 00:13:14,18.95,7.4779
09/12/2023 00:14:14,18.941,7.4779
09/12/2023 00:15:14,18.931,7.4779
09/12/2023 00:16:14,18.922,7.4779
09/12/2023 00:17:14,18.913,7.4779
09/12/2023 00:18:14,18.904,7.4779
09/12/2023 00:19:14,18.894,7.4779
09/12/2023 00:20:14,18.885,7.4779
09/12/2023 00:21:14,18.876,7.4779
09/12/2023 00:22:14,18.866,7.4779
09/12/2023 00:23:14,18.857,7.4779
09/12/2023 00:24:14,18.846,7.4779
09/12/2023 00:25:14,18.837,7.4779
09/12/2023 00:26:14,18.827,7.4779
09/12/2023 00:27:14,18.818,7.4779
09/12/2023 00:28:14,18.808,7.4779
09/12/2023 00:29:14,18.799,7.4779
09/12/2023 00:30:14,18.788,7.4779
09/12/2023 00:31:14,18.779,7.4779
09/12/2023 00:32:14,18.769,7.4779
09/12/2023 00:33:14,18.759,7.4779
09/12/2023 00:34:14,18.75,7.4779
09/12/2023 00:35:14,18.739,7.4779
09/12/2023 00:36:14,18.729,7.4779
09/12/2023 00:37:14,18.718,7.4779
09/12/2023 00:38:14,18.71,7.4779
09/12/2023 00:39:14,18.699,7.4779
09/12/2023 00:40:14,18.689,7.4779
09/12/2023 00:41:14,18.68,7.4779
09/12/2023 00:42:14,18.669,7.4779
09/12/2023 00:43:14,18.66,7.4779
09/12/2023 00:44:14,18.65,7.4779
09/12/2023 00:45:14,18.64,7.4779
09/12/2023 00:46:14,18.631,7.4779
09/12/2023 00:47:14,18.62,7.4779
09/12/2023 00:48:14,18.61,7.4779
09/12/2023 00:49:14,18.601,7.4779
09/12/2023 00:50:14,18.591,7.478
09/12/2023 00:51:14,18.582,7.4779
09/12/2023 00:52:14,18.573,7.4779
09/12/2023 00:53:14,18.562,7.4779
09/12/2023 00:54:14,18.553,7.4779
09/12/2023 00:55:14,18.545,7.4779
09/12/2023 00:56:14,18.534,7.4779
09/12/2023 00:57:14,18.525,7.4779
09/12/2023 00:58:14,18.515,7.4779
09/12/2023 00:59:14,18.506,7.4779
09/12/2023 01:00:14,18.496,7.4779
09/12/2023 01:01:14,18.487,7.4779
09/12/2023 01:02:14,18.476,7.4779
09/12/2023 01:03:14,18.467,7.4779
09/12/2023 01:04:14,18.457,7.4779
09/12/2023 01:05:14,18.448,7.4779
09/12/2023 01:06:14,18.438,7.4779
09/12/2023 01:07:14,18.429,7.4779
09/12/2023 01:08:14,18.42,7.4779
09/12/2023 01:09:14,18.411,7.4779
09/12/2023 01:10:14,18.402,7.4779
09/12/2023 01:11:14,18.393,7.4779
09/12/2023 01:12:14,18.384,7.4779
09/12/2023 01:13:14,18.377,7.4779
09/12/2023 01:14:14,18.368,7.4779
09/12/2023 01:15:14,18.36,7.4779
09/12/2023 01:16:14,18.351,7.4779
09/12/2023 01:17:14,18.344,7.4779
09/12/2023 01:18:14,18.335,7.4779
09/12/2023 01:19:14,18.328,7.4779
09/12/2023 01:20:14,18.32,7.4779
09/12/2023 01:21:14,18.313,7.4779
09/12/2023 01:22:14,18.304,7.4779
09/12/2023 01:23:14,18.296,7.4779
09/12/2023 01:24:14,18.289,7.4779
09/12/2023 01:25:14,18.282,7.4779
09/12/2023 01:26:14,18.274,7.4779
09/12/2023 01:27:14,18.267,7.4779
09/12/2023 01:28:14,18.259,7.4779
09/12/2023 01:29:14,18.252,7.4779
09/12/2023 01:30:14,18.246,7.4779
09/12/2023 01:31:14,18.238,7.4779
09/12/2023 01:32:14,18.231,7.4779
09/12/2023 01:33:14,18.224,7.4779
09/12/2023 01:34:14,18.218,7.4779
09/12/2023 01:35:14,18.21,7.4779
09/12/2023 01:36:14,18.204,7.4779
09/12/2023 01:37:14,18.197,7.4779
09/12/2023 01:38:14,18.189,7.4779
09/12/2023 01:39:14,18.183,7.4779
09/12/2023 01:40:14,18.178,7.4779
09/12/2023 01:41:14,18.172,7.4779
09/12/2023 01:42:14,18.164,7.4779
09/12/2023 01:43:14,18.158,7.4779
09/12/2023 01:44:14,18.152,7.4779
09/12/2023 01:45:14,18.145,7.4779
09/12/2023 01:46:14,18.139,7.4779
09/12/2023 01:47:14,18.133,7.4779
09/12/2023 01:48:14,18.127,7.4779
09/12/2023 01:49:14,18.121,7.4779
09/12/2023 01:50:14,18.115,7.4779
09/12/2023 01:51:14,18.109,7.4779
09/12/2023 01:52:14,18.103,7.4779
09/12/2023 01:53:14,18.097,7.4779
09/12/2023 01:54:14,18.091,7.4779
09/12/2023 01:55:14,18.085,7.4779
09/12/2023 01:56:14,18.079,7.4779
09/12/2023 01:57:14,18.072,7.4779
09/12/2023 01:58:14,18.066,7.4779
09/12/2023 01:59:14,18.06,7.4779
09/12/2023 02:00:14,18.054,7.4779
09/12/2023 02:01:14,18.048,7.4779
09/12/2023 02:02:14,18.042,7.4779
09/12/2023 02:03:14,18.036,7.4779
09/12/2023 02:04:14,18.03,7.4779
09/12/2023 02:05:14,18.024,7.4779
09/12/2023 02:06:14,18.018,7.4779
09/12/2023 02:07:14,18.013,7.4779
09/12/2023 02:08:14,18.007,7.4779
09/12/2023 02:09:14,18.001,7.4779
09/12/2023 02:10:14,17.995,7.4779
09/12/2023 02:11:14,17.989,7.4779
09/12/2023 02:12:14,17.983,7.4779
09/12/2023 02:13:14,17.977,7.4779
09/12/2023 02:14:14,17.969,7.4779
09/12/2023 02:15:14,17.964,7.4779
09/12/2023 02:16:14,17.958,7.4779
09/12/2023 02:17:14,17.95,7.4779
09/12/2023 02:18:14,17.944,7.4779
09/12/2023 02:19:14,17.938,7.4779
09/12/2023 02:20:14,17.932,7.4779
09/12/2023 02:21:14,17.925,7.4779
09/12/2023 02:22:14,17.919,7.4779
09/12/2023 02:23:14,17.913,7.4779
09/12/2023 02:24:14,17.907,7.4779
09/12/2023 02:25:14,17.901,7.4779
09/12/2023 02:26:14,17.895,7.4779
09/12/2023 02:27:14,17.889,7.4779
09/12/2023 02:28:14,17.883,7.4779
09/12/2023 02:29:14,17.877,7.4779
09/12/2023 02:30:14,17.87,7.4779
09/12/2023 02:31:14,17.864,7.4777
09/12/2023 02:32:14,17.858,7.4779
09/12/2023 02:33:14,17.852,7.4777
09/12/2023 02:34:14,17.846,7.4779
09/12/2023 02:35:14,17.839,7.4779
09/12/2023 02:36:14,17.833,7.4779
09/12/2023 02:37:14,17.825,7.4779
09/12/2023 02:38:14,17.819,7.4779
09/12/2023 02:39:14,17.812,7.4777
09/12/2023 02:40:14,17.806,7.4777
09/12/2023 02:41:14,17.8,7.4779
09/12/2023 02:42:14,17.793,7.4775
09/12/2023 02:43:14,17.787,7.4777
09/12/2023 02:44:14,17.781,7.4777
09/12/2023 02:45:14,17.775,7.4775
09/12/2023 02:46:14,17.769,7.4775
09/12/2023 02:47:14,17.763,7.4777
09/12/2023 02:48:14,17.758,7.4775
09/12/2023 02:49:14,17.752,7.4777
09/12/2023 02:50:14,17.748,7.4775
09/12/2023 02:51:14,17.742,7.4775
09/12/2023 02:52:14,17.738,7.4775
09/12/2023 02:53:14,17.733,7.4773
09/12/2023 02:54:14,17.727,7.4775
09/12/2023 02:55:14,17.723,7.4775
09/12/2023 02:56:14,17.718,7.4775
09/12/2023 02:57:14,17.714,7.4775
09/12/2023 02:58:14,17.709,7.4775
09/12/2023 02:59:14,17.705,7.4773
09/12/2023 03:00:14,17.7,7.4773
09/12/2023 03:01:14,17.696,7.4773
09/12/2023 03:02:14,17.691,7.4773
09/12/2023 03:03:14,17.689,7.4772
09/12/2023 03:04:14,17.684,7.4772
09/12/2023 03:05:14,17.68,7.4773
09/12/2023 03:06:14,17.675,7.477
09/12/2023 03:07:14,17.672,7.4773
09/12/2023 03:08:14,17.668,7.477
09/12/2023 03:09:14,17.663,7.477
09/12/2023 03:10:14,17.659,7.4772
09/12/2023 03:11:14,17.656,7.477
09/12/2023 03:12:14,17.651,7.477
09/12/2023 03:13:14,17.647,7.477
09/12/2023 03:14:14,17.642,7.4768
09/12/2023 03:15:14,17.638,7.4767
09/12/2023 03:16:14,17.634,7.4768
09/12/2023 03:17:14,17.629,7.4765
09/12/2023 03:18:14,17.625,7.4767
09/12/2023 03:19:14,17.62,7.4768
09/12/2023 03:20:14,17.616,7.4767
09/12/2023 03:21:14,17.613,7.4765
09/12/2023 03:22:14,17.608,7.4763
09/12/2023 03:23:14,17.604,7.4765
09/12/2023 03:24:14,17.599,7.4767
09/12/2023 03:25:14,17.595,7.4763
09/12/2023 03:26:14,17.59,7.4763
09/12/2023 03:27:14,17.587,7.4763
09/12/2023 03:28:14,17.583,7.4763
09/12/2023 03:29:14,17.579,7.4761
09/12/2023 03:30:14,17.574,7.4761
09/12/2023 03:31:14,17.571,7.4761
09/12/2023 03:32:14,17.567,7.476
09/12/2023 03:33:14,17.562,7.4761
09/12/2023 03:34:14,17.559,7.476
09/12/2023 03:35:14,17.556,7.476
09/12/2023 03:36:14,17.552,7.476
09/12/2023 03:37:14,17.549,7.476
09/12/2023 03:38:14,17.546,7.4758
09/12/2023 03:39:14,17.543,7.4758
09/12/2023 03:40:14,17.54,7.4756
09/12/2023 03:41:14,17.537,7.4756
09/12/2023 03:42:14,17.534,7.4754
09/12/2023 03:43:14,17.531,7.4756
09/12/2023 03:44:14,17.528,7.4756
09/12/2023 03:45:14,17.526,7.4754
09/12/2023 03:46:14,17.524,7.4754
09/12/2023 03:47:14,17.521,7.4758
09/12/2023 03:48:14,17.519,7.4756
09/12/2023 03:49:14,17.518,7.4754
09/12/2023 03:50:14,17.515,7.4753
09/12/2023 03:51:14,17.513,7.4754
09/12/2023 03:52:14,17.512,7.4753
09/12/2023 03:53:14,17.509,7.4753
09/12/2023 03:54:14,17.507,7.4753
09/12/2023 03:55:14,17.506,7.4753
09/12/2023 03:56:14,17.504,7.4753
09/12/2023 03:57:14,17.503,7.4754
09/12/2023 03:58:14,17.501,7.4753
09/12/2023 03:59:14,17.5,7.4753
09/12/2023 04:00:14,17.498,7.4753
09/12/2023 04:01:14,17.497,7.4753
09/12/2023 04:02:14,17.495,7.4751
09/12/2023 04:03:14,17.494,7.4753
09/12/2023 04:04:14,17.494,7.4751
09/12/2023 04:05:14,17.492,7.4751
09/12/2023 04:06:14,17.491,7.4751
09/12/2023 04:07:14,17.489,7.4751
09/12/2023 04:08:14,17.489,7.4751
09/12/2023 04:09:14,17.488,7.4751
09/12/2023 04:10:14,17.486,7.4751
09/12/2023 04:11:14,17.486,7.4751
09/12/2023 04:12:14,17.485,7.4751
09/12/2023 04:13:14,17.485,7.4751
09/12/2023 04:14:14,17.483,7.4751
09/12/2023 04:15:14,17.483,7.4751
09/12/2023 04:16:14,17.482,7.4751
09/12/2023 04:17:14,17.482,7.4751
09/12/2023 04:18:14,17.482,7.4751
09/12/2023 04:19:14,17.48,7.4751
09/12/2023 04:20:14,17.48,7.4751
09/12/2023 04:21:14,17.48,7.4751
09/12/2023 04:22:14,17.48,7.4751
09/12/2023 04:23:14,17.48,7.4751
09/12/2023 04:24:14,17.48,7.4751
09/12/2023 04:25:14,17.48,7.4751
09/12/2023 04:26:14,17.48,7.4751
09/12/2023 04:27:14,17.482,7.4751
09/12/2023 04:28:14,17.482,7.4751
09/12/2023 04:29:14,17.483,7.4751
09/12/2023 04:30:14,17.485,7.4751
09/12/2023 04:31:14,17.485,7.4751
09/12/2023 04:32:14,17.486,7.4751
09/12/2023 04:33:14,17.489,7.4751
09/12/2023 04:34:14,17.491,7.4751
09/12/2023 04:35:14,17.492,7.4751
09/12/2023 04:36:14,17.494,7.4751
09/12/2023 04:37:14,17.497,7.4751
09/12/2023 04:38:14,17.5,7.4751
09/12/2023 04:39:14,17.501,7.4751
09/12/2023 04:40:14,17.504,7.4751
09/12/2023 04:41:14,17.507,7.4751
09/12/2023 04:42:14,17.51,7.4751
09/12/2023 04:43:14,17.513,7.4751
09/12/2023 04:44:14,17.516,7.4751
09/12/2023 04:45:14,17.521,7.4751
09/12/2023 04:46:14,17.524,7.4751
09/12/2023 04:47:14,17.526,7.4751
09/12/2023 04:48:14,17.529,7.4751
09/12/2023 04:49:14,17.534,7.4751
09/12/2023 04:50:14,17.537,7.4751
09/12/2023 04:51:14,17.541,7.4751
09/12/2023 04:52:14,17.544,7.4751
09/12/2023 04:53:14,17.549,7.4751
09/12/2023 04:54:14,17.553,7.4751
09/12/2023 04:55:14,17.558,7.4751
09/12/2023 04:56:14,17.562,7.4751
09/12/2023 04:57:14,17.567,7.4751
09/12/2023 04:58:14,17.573,7.4751
09/12/2023 04:59:14,17.577,7.4751
09/12/2023 05:00:14,17.583,7.4751
09/12/2023 05:01:14,17.589,7.4751
09/12/2023 05:02:14,17.596,7.4751
09/12/2023 05:03:14,17.602,7.4751
09/12/2023 05:04:14,17.61,7.4751
09/12/2023 05:05:14,17.617,7.4751
09/12/2023 05:06:14,17.625,7.4751
09/12/2023 05:07:14,17.632,7.4751
09/12/2023 05:08:14,17.639,7.4751
09/12/2023 05:09:14,17.648,7.4751
09/12/2023 05:10:14,17.657,7.4751
09/12/2023 05:11:14,17.666,7.4751
09/12/2023 05:12:14,17.675,7.4751
09/12/2023 05:13:14,17.686,7.4751
09/12/2023 05:14:14,17.694,7.4751
09/12/2023 05:15:14,17.705,7.4751
09/12/2023 05:16:14,17.714,7.4751
09/12/2023 05:17:14,17.724,7.4751
09/12/2023 05:18:14,17.735,7.4751
09/12/2023 05:19:14,17.745,7.4751
09/12/2023 05:20:14,17.755,7.4751
09/12/2023 05:21:14,17.766,7.4751
09/12/2023 05:22:14,17.776,7.4751
09/12/2023 05:23:14,17.787,7.4751
09/12/2023 05:24:14,17.797,7.4751
09/12/2023 05:25:14,17.807,7.4751
09/12/2023 05:26:14,17.818,7.4751
09/12/2023 05:27:14,17.83,7.4751
09/12/2023 05:28:14,17.84,7.4751
09/12/2023 05:29:14,17.851,7.4751
09/12/2023 05:30:14,17.862,7.4751
09/12/2023 05:31:14,17.873,7.4751
09/12/2023 05:32:14,17.883,7.4751
09/12/2023 05:33:14,17.894,7.4751
09/12/2023 05:34:14,17.904,7.4751
09/12/2023 05:35:14,17.914,7.4751
09/12/2023 05:36:14,17.925,7.4751
09/12/2023 05:37:14,17.935,7.4751
09/12/2023 05:38:14,17.946,7.4751
09/12/2023 05:39:14,17.956,7.4749
09/12/2023 05:40:14,17.966,7.4749
09/12/2023 05:41:14,17.977,7.4748
09/12/2023 05:42:14,17.987,7.4749
09/12/2023 05:43:14,17.998,7.4749
09/12/2023 05:44:14,18.007,7.4748
09/12/2023 05:45:14,18.017,7.4748
09/12/2023 05:46:14,18.027,7.4748
09/12/2023 05:47:14,18.036,7.4746
09/12/2023 05:48:14,18.047,7.4746
09/12/2023 05:49:14,18.057,7.4748
09/12/2023 05:50:14,18.066,7.4746
09/12/2023 05:51:14,18.076,7.4744
09/12/2023 05:52:14,18.087,7.4744
09/12/2023 05:53:14,18.097,7.4741
09/12/2023 05:54:14,18.106,7.4742
09/12/2023 05:55:14,18.117,7.4739
09/12/2023 05:56:14,18.127,7.4739
09/12/2023 05:57:14,18.136,7.4737
09/12/2023 05:58:14,18.146,7.4735
09/12/2023 05:59:14,18.157,7.4739
09/12/2023 06:00:14,18.167,7.4735
09/12/2023 06:01:14,18.178,7.4735
09/12/2023 06:02:14,18.188,7.4734
09/12/2023 06:03:14,18.198,7.4732
09/12/2023 06:04:14,18.21,7.4734
09/12/2023 06:05:14,18.222,7.4731
09/12/2023 06:06:14,18.234,7.4731
09/12/2023 06:07:14,18.246,7.4732
09/12/2023 06:08:14,18.258,7.4729
09/12/2023 06:09:14,18.271,7.4729
09/12/2023 06:10:14,18.285,7.4729
09/12/2023 06:11:14,18.298,7.4729
09/12/2023 06:12:14,18.313,7.4729
09/12/2023 06:13:14,18.328,7.4729
09/12/2023 06:14:14,18.342,7.4729
09/12/2023 06:15:14,18.357,7.4725
09/12/2023 06:16:14,18.372,7.4725
09/12/2023 06:17:14,18.389,7.4725
09/12/2023 06:18:14,18.403,7.4727
09/12/2023 06:19:14,18.42,7.4727
09/12/2023 06:20:14,18.436,7.4725
09/12/2023 06:21:14,18.451,7.4725
09/12/2023 06:22:14,18.467,7.4725
09/12/2023 06:23:14,18.484,7.4725
09/12/2023 06:24:14,18.5,7.4725
09/12/2023 06:25:14,18.516,7.4725
09/12/2023 06:26:14,18.533,7.4725
09/12/2023 06:27:14,18.549,7.4725
09/12/2023 06:28:14,18.565,7.4725
09/12/2023 06:29:14,18.583,7.4725
09/12/2023 06:30:14,18.6,7.4725
09/12/2023 06:31:14,18.617,7.4725
09/12/2023 06:32:14,18.635,7.4725
09/12/2023 06:33:14,18.653,7.4725
09/12/2023 06:34:14,18.671,7.4725
09/12/2023 06:35:14,18.689,7.4725
09/12/2023 06:36:14,18.707,7.4725
09/12/2023 06:37:14,18.724,7.4725
09/12/2023 06:38:14,18.742,7.4725
09/12/2023 06:39:14,18.76,7.4725
09/12/2023 06:40:14,18.778,7.4725
09/12/2023 06:41:14,18.797,7.4727
09/12/2023 06:42:14,18.815,7.4725
09/12/2023 06:43:14,18.834,7.4725
09/12/2023 06:44:14,18.854,7.4727
09/12/2023 06:45:14,18.873,7.4725
09/12/2023 06:46:14,18.894,7.4725
09/12/2023 06:47:14,18.913,7.4725
09/12/2023 06:48:14,18.935,7.4725
09/12/2023 06:49:14,18.956,7.4725
09/12/2023 06:50:14,18.979,7.4725
09/12/2023 06:51:14,19.001,7.4725
09/12/2023 06:52:14,19.023,7.4725
09/12/2023 06:53:14,19.045,7.4725
09/12/2023 06:54:14,19.069,7.4725
09/12/2023 06:55:14,19.093,7.4725
09/12/2023 06:56:14,19.117,7.4727
09/12/2023 06:57:14,19.142,7.4725
09/12/2023 06:58:14,19.169,7.4727
09/12/2023 06:59:14,19.196,7.4727
09/12/2023 07:00:14,19.222,7.4725
09/12/2023 07:01:14,19.251,7.4725
09/12/2023 07:02:14,19.279,7.4727
09/12/2023 07:03:14,19.306,7.4725
09/12/2023 07:04:14,19.334,7.4727
09/12/2023 07:05:14,19.362,7.4725
09/12/2023 07:06:14,19.389,7.4727
09/12/2023 07:07:14,19.416,7.4725
09/12/2023 07:08:14,19.442,7.4725
09/12/2023 07:09:14,19.468,7.4725
09/12/2023 07:10:14,19.493,7.4727
09/12/2023 07:11:14,19.518,7.4725
09/12/2023 07:12:14,19.542,7.4725
09/12/2023 07:13:14,19.566,7.4727
09/12/2023 07:14:14,19.589,7.4727
09/12/2023 07:15:14,19.612,7.4725
09/12/2023 07:16:14,19.634,7.4727
09/12/2023 07:17:14,19.656,7.4727
09/12/2023 07:18:14,19.677,7.4725
09/12/2023 07:19:14,19.698,7.4725
09/12/2023 07:20:14,19.72,7.4725
09/12/2023 07:21:14,19.74,7.4725
09/12/2023 07:22:14,19.76,7.4725
09/12/2023 07:23:14,19.781,7.4725
09/12/2023 07:24:14,19.801,7.4725
09/12/2023 07:25:14,19.821,7.4723
09/12/2023 07:26:14,19.842,7.4725
09/12/2023 07:27:14,19.862,7.4723
09/12/2023 07:28:14,19.882,7.4722
09/12/2023 07:29:14,19.903,7.4722
09/12/2023 07:30:14,19.924,7.4722
09/12/2023 07:31:14,19.945,7.4722
09/12/2023 07:32:14,19.966,7.472
09/12/2023 07:33:14,19.988,7.4718
09/12/2023 07:34:14,20.009,7.4718
09/12/2023 07:35:14,20.03,7.4718
09/12/2023 07:36:14,20.052,7.4718
09/12/2023 07:37:14,20.073,7.4718
09/12/2023 07:38:14,20.095,7.4717
09/12/2023 07:39:14,20.117,7.4717
09/12/2023 07:40:14,20.14,7.4715
09/12/2023 07:41:14,20.162,7.4713
09/12/2023 07:42:14,20.184,7.4712
09/12/2023 07:43:14,20.207,7.4712
09/12/2023 07:44:14,20.229,7.4712
09/12/2023 07:45:14,20.253,7.4713
09/12/2023 07:46:14,20.277,7.471
09/12/2023 07:47:14,20.299,7.471
09/12/2023 07:48:14,20.323,7.4708
09/12/2023 07:49:14,20.348,7.4706
09/12/2023 07:50:14,20.372,7.471
09/12/2023 07:51:14,20.397,7.4708
09/12/2023 07:52:14,20.423,7.4703
09/12/2023 07:53:14,20.448,7.4705
09/12/2023 07:54:14,20.473,7.4701
09/12/2023 07:55:14,20.5,7.4703
09/12/2023 07:56:14,20.525,7.4705
09/12/2023 07:57:14,20.551,7.4703
09/12/2023 07:58:14,20.576,7.4703
09/12/2023 07:59:14,20.601,7.4703
09/12/2023 08:00:14,20.627,7.4703
09/12/2023 08:01:14,20.65,7.4705
09/12/2023 08:02:14,20.674,7.4701
09/12/2023 08:03:14,20.698,7.4701
09/12/2023 08:04:14,20.722,7.4701
09/12/2023 08:05:14,20.746,7.4701
09/12/2023 08:06:14,20.768,7.4701
09/12/2023 08:07:14,20.792,7.4701
09/12/2023 08:08:14,20.814,7.4701
09/12/2023 08:09:14,20.835,7.4701
09/12/2023 08:10:14,20.857,7.4701
09/12/2023 08:11:14,20.88,7.4701
09/12/2023 08:12:14,20.901,7.4701
09/12/2023 08:13:14,20.921,7.4701
09/12/2023 08:14:14,20.942,7.4701
09/12/2023 08:15:14,20.962,7.4699
09/12/2023 08:16:14,20.983,7.4699
09/12/2023 08:17:14,21.002,7.4699
09/12/2023 08:18:14,21.023,7.4699
09/12/2023 08:19:14,21.042,7.4701
09/12/2023 08:20:14,21.063,7.4699
09/12/2023 08:21:14,21.082,7.4699
09/12/2023 08:22:14,21.103,7.4699
09/12/2023 08:23:14,21.124,7.4699
09/12/2023 08:24:14,21.143,7.4699
09/12/2023 08:25:14,21.164,7.4699
09/12/2023 08:26:14,21.185,7.4699
09/12/2023 08:27:14,21.206,7.4699
09/12/2023 08:28:14,21.227,7.4699
09/12/2023 08:29:14,21.248,7.4699
09/12/2023 08:30:14,21.269,7.4699
09/12/2023 08:31:14,21.291,7.4699
09/12/2023 08:32:14,21.313,7.4699
09/12/2023 08:33:14,21.336,7.4699
09/12/2023 08:34:14,21.358,7.4699
09/12/2023 08:35:14,21.382,7.4699
09/12/2023 08:36:14,21.407,7.4699
09/12/2023 08:37:14,21.431,7.4699
09/12/2023 08:38:14,21.457,7.4699
09/12/2023 08:39:14,21.482,7.4699
09/12/2023 08:40:14,21.507,7.4699
09/12/2023 08:41:14,21.533,7.4699
09/12/2023 08:42:14,21.558,7.4701
09/12/2023 08:43:14,21.583,7.4699
09/12/2023 08:44:14,21.61,7.4699
09/12/2023 08:45:14,21.637,7.4699
09/12/2023 08:46:14,21.664,7.4699
09/12/2023 08:47:14,21.692,7.4699
09/12/2023 08:48:14,21.719,7.4699
09/12/2023 08:49:14,21.748,7.4699
09/12/2023 08:50:14,21.775,7.4699
09/12/2023 08:51:14,21.801,7.4699
09/12/2023 08:52:14,21.83,7.4699
09/12/2023 08:53:14,21.855,7.4699
09/12/2023 08:54:14,21.882,7.4699
09/12/2023 08:55:14,21.91,7.4699
09/12/2023 08:56:14,21.937,7.4699
09/12/2023 08:57:14,21.964,7.4699
09/12/2023 08:58:14,21.993,7.4699
09/12/2023 08:59:14,22.021,7.4699
09/12/2023 09:00:14,22.049,7.4699
09/12/2023 09:01:14,22.079,7.4699
09/12/2023 09:02:14,22.108,7.4699
09/12/2023 09:03:14,22.136,7.4699
09/12/2023 09:04:14,22.166,7.4699
09/12/2023 09:05:14,22.194,7.4699
09/12/2023 09:06:14,22.224,7.4699
09/12/2023 09:07:14,22.253,7.4699
09/12/2023 09:08:14,22.283,7.4699
09/12/2023 09:09:14,22.312,7.4701
09/12/2023 09:10:14,22.342,7.4699
09/12/2023 09:11:14,22.372,7.4701
09/12/2023 09:12:14,22.404,7.4699
09/12/2023 09:13:14,22.435,7.4699
09/12/2023 09:14:14,22.465,7.4699
09/12/2023 09:15:14,22.496,7.4699
09/12/2023 09:16:14,22.526,7.4699
09/12/2023 09:17:14,22.556,7.4699
09/12/2023 09:18:14,22.585,7.4699
09/12/2023 09:19:14,22.612,7.4699
09/12/2023 09:20:14,22.64,7.4699
09/12/2023 09:21:14,22.667,7.4699
09/12/2023 09:22:14,22.694,7.4701
09/12/2023 09:23:14,22.723,7.4701
09/12/2023 09:24:14,22.751,7.4701
09/12/2023 09:25:14,22.778,7.4699
09/12/2023 09:26:14,22.808,7.4699
09/12/2023 09:27:14,22.838,7.4699
09/12/2023 09:28:14,22.868,7.4701
09/12/2023 09:29:14,22.898,7.4699
09/12/2023 09:30:14,22.931,7.4701
09/12/2023 09:31:14,22.962,7.4699
09/12/2023 09:32:14,22.997,7.4699
09/12/2023 09:33:14,23.031,7.4699
09/12/2023 09:34:14,23.066,7.4699
09/12/2023 09:35:14,23.1,7.4699
09/12/2023 09:36:14,23.135,7.4701
09/12/2023 09:37:14,23.169,7.4699
09/12/2023 09:38:14,23.204,7.4699
09/12/2023 09:39:14,23.238,7.4701
09/12/2023 09:40:14,23.273,7.4701
09/12/2023 09:41:14,23.309,7.4699
09/12/2023 09:42:14,23.346,7.4701
09/12/2023 09:43:14,23.384,7.4699
09/12/2023 09:44:14,23.424,7.4701
09/12/2023 09:45:14,23.466,7.4701
09/12/2023 09:46:14,23.509,7.4699
09/12/2023 09:47:14,23.552,7.4701
09/12/2023 09:48:14,23.597,7.4699
09/12/2023 09:49:14,23.644,7.4699
09/12/2023 09:50:14,23.69,7.4701
09/12/2023 09:51:14,23.735,7.4701
09/12/2023 09:52:14,23.781,7.4701
09/12/2023 09:53:14,23.827,7.4701
09/12/2023 09:54:14,23.871,7.4701
09/12/2023 09:55:14,23.913,7.4701
09/12/2023 09:56:14,23.954,7.4701
09/12/2023 09:57:14,23.993,7.4701
09/12/2023 09:58:14,24.03,7.4701
09/12/2023 09:59:14,24.07,7.4701
09/12/2023 10:00:14,24.107,7.4701
09/12/2023 10:01:14,24.148,7.4701
09/12/2023 10:02:14,24.187,7.4701
09/12/2023 10:03:14,24.228,7.4701
09/12/2023 10:04:14,24.268,7.4701
09/12/2023 10:05:14,24.306,7.4701
09/12/2023 10:06:14,24.345,7.4701
09/12/2023 10:07:14,24.385,7.4701
09/12/2023 10:08:14,24.424,7.4701
09/12/2023 10:09:14,24.465,7.4701
09/12/2023 10:10:14,24.504,7.4701
09/12/2023 10:11:14,24.543,7.4701
09/12/2023 10:12:14,24.581,7.4701
09/12/2023 10:13:14,24.62,7.4701
09/12/2023 10:14:14,24.661,7.4701
09/12/2023 10:15:14,24.703,7.4701
09/12/2023 10:16:14,24.744,7.4701
09/12/2023 10:17:14,24.788,7.4701
09/12/2023 10:18:14,24.833,7.4701
09/12/2023 10:19:14,24.88,7.4701
09/12/2023 10:20:14,24.925,7.4701
09/12/2023 10:21:14,24.971,7.4701
09/12/2023 10:22:14,25.013,7.4701
09/12/2023 10:23:14,25.051,7.4701
09/12/2023 10:24:14,25.086,7.4701
09/12/2023 10:25:14,25.119,7.4701
09/12/2023 10:26:14,25.149,7.4701
09/12/2023 10:27:14,25.178,7.4701
09/12/2023 10:28:14,25.205,7.4701
09/12/2023 10:29:14,25.231,7.4701
09/12/2023 10:30:14,25.258,7.4701
09/12/2023 10:31:14,25.289,7.4701
09/12/2023 10:32:14,25.321,7.4701
09/12/2023 10:33:14,25.354,7.4701
09/12/2023 10:34:14,25.386,7.4701
09/12/2023 10:35:14,25.418,7.4701
09/12/2023 10:36:14,25.448,7.4701
09/12/2023 10:37:14,25.48,7.4701
09/12/2023 10:38:14,25.515,7.4701
09/12/2023 10:39:14,25.55,7.4701
09/12/2023 10:40:14,25.585,7.4701
09/12/2023 10:41:14,25.62,7.4701
09/12/2023 10:42:14,25.651,7.4701
09/12/2023 10:43:14,25.682,7.4701
09/12/2023 10:44:14,25.709,7.4701
09/12/2023 10:45:14,25.732,7.4701
09/12/2023 10:46:14,25.755,7.4701
09/12/2023 10:47:14,25.775,7.4701
09/12/2023 10:48:14,25.793,7.4701
09/12/2023 10:49:14,25.811,7.4701
09/12/2023 10:50:14,25.829,7.4701
09/12/2023 10:51:14,25.846,7.4701
09/12/2023 10:52:14,25.861,7.4701
09/12/2023 10:53:14,25.876,7.4701
09/12/2023 10:54:14,25.89,7.4701
09/12/2023 10:55:14,25.904,7.4701
09/12/2023 10:56:14,25.916,7.4701
09/12/2023 10:57:14,25.928,7.4701
09/12/2023 10:58:14,25.94,7.4701
09/12/2023 10:59:14,25.952,7.4701
09/12/2023 11:00:14,25.963,7.4701
09/12/2023 11:01:14,25.974,7.4701
09/12/2023 11:02:14,25.984,7.4701
09/12/2023 11:03:14,25.995,7.4701
09/12/2023 11:04:14,26.009,7.4701
09/12/2023 11:05:14,26.023,7.4701
09/12/2023 11:06:14,26.039,7.4701
09/12/2023 11:07:14,26.056,7.4701
09/12/2023 11:08:14,26.073,7.4701
09/12/2023 11:09:14,26.091,7.4701
09/12/2023 11:10:14,26.109,7.4701
09/12/2023 11:11:14,26.126,7.4701
09/12/2023 11:12:14,26.143,7.4701
09/12/2023 11:13:14,26.16,7.4701
09/12/2023 11:14:14,26.176,7.4701
09/12/2023 11:15:14,26.192,7.4701
09/12/2023 11:16:14,26.207,7.4703
09/12/2023 11:17:14,26.222,7.4701
09/12/2023 11:18:14,26.236,7.4703
09/12/2023 11:19:14,26.25,7.4701
09/12/2023 11:20:14,26.262,7.4701
09/12/2023 11:21:14,26.272,7.4701
09/12/2023 11:22:14,26.283,7.4701
09/12/2023 11:23:14,26.294,7.4701
09/12/2023 11:24:14,26.303,7.4701
09/12/2023 11:25:14,26.311,7.4701
09/12/2023 11:26:14,26.32,7.4701
09/12/2023 11:27:14,26.33,7.4701
09/12/2023 11:28:14,26.341,7.4701
09/12/2023 11:29:14,26.353,7.4701
09/12/2023 11:30:14,26.365,7.4701
09/12/2023 11:31:14,26.376,7.4701
09/12/2023 11:32:14,26.387,7.4701
09/12/2023 11:33:14,26.397,7.4701
09/12/2023 11:34:14,26.408,7.4701
09/12/2023 11:35:14,26.419,7.4701
09/12/2023 11:36:14,26.428,7.4701
09/12/2023 11:37:14,26.437,7.4701
09/12/2023 11:38:14,26.449,7.4701
09/12/2023 11:39:14,26.46,7.4703
09/12/2023 11:40:14,26.474,7.4701
09/12/2023 11:41:14,26.486,7.4701
09/12/2023 11:42:14,26.498,7.4701
09/12/2023 11:43:14,26.512,7.4701
09/12/2023 11:44:14,26.526,7.4701
09/12/2023 11:45:14,26.539,7.4701
09/12/2023 11:46:14,26.553,7.4701
09/12/2023 11:47:14,26.567,7.4701
09/12/2023 11:48:14,26.579,7.4701
09/12/2023 11:49:14,26.591,7.4701
09/12/2023 11:50:14,26.604,7.4701
09/12/2023 11:51:14,26.616,7.4701
09/12/2023 11:52:14,26.627,7.4701
09/12/2023 11:53:14,26.639,7.4701
09/12/2023 11:54:14,26.651,7.4701
09/12/2023 11:55:14,26.662,7.4701
09/12/2023 11:56:14,26.674,7.4701
09/12/2023 11:57:14,26.688,7.4701
09/12/2023 11:58:14,26.698,7.4701
09/12/2023 11:59:14,26.711,7.4701
09/12/2023 12:00:14,26.721,7.4701
09/12/2023 12:01:14,26.731,7.4701
09/12/2023 12:02:14,26.738,7.4701
09/12/2023 12:03:14,26.746,7.4701
09/12/2023 12:04:14,26.752,7.4701
09/12/2023 12:05:14,26.757,7.4701
09/12/2023 12:06:14,26.763,7.4701
09/12/2023 12:07:14,26.767,7.4701
09/12/2023 12:08:14,26.773,7.4701
09/12/2023 12:09:14,26.78,7.4701
09/12/2023 12:10:14,26.786,7.4701
09/12/2023 12:11:14,26.792,7.4701
09/12/2023 12:12:14,26.798,7.4701
09/12/2023 12:13:14,26.806,7.4701
09/12/2023 12:14:14,26.813,7.4701
09/12/2023 12:15:14,26.821,7.4701
09/12/2023 12:16:14,26.829,7.4701
09/12/2023 12:17:14,26.838,7.4701
09/12/2023 12:18:14,26.845,7.4701
09/12/2023 12:19:14,26.853,7.4701
09/12/2023 12:20:14,26.862,7.4701
09/12/2023 12:21:14,26.871,7.4701
09/12/2023 12:22:14,26.879,7.4701
09/12/2023 12:23:14,26.888,7.4701
09/12/2023 12:24:14,26.897,7.4701
09/12/2023 12:25:14,26.907,7.4701
09/12/2023 12:26:14,26.917,7.4701
09/12/2023 12:27:14,26.928,7.4701
09/12/2023 12:28:14,26.937,7.4701
09/12/2023 12:29:14,26.948,7.4701
09/12/2023 12:30:14,26.959,7.4701
09/12/2023 12:31:14,26.969,7.4701
09/12/2023 12:32:14,26.98,7.4701
09/12/2023 12:33:14,26.989,7.4701
09/12/2023 12:34:14,26.999,7.4701
09/12/2023 12:35:14,27.006,7.4701
09/12/2023 12:36:14,27.014,7.4703
09/12/2023 12:37:14,27.02,7.4701
09/12/2023 12:38:14,27.026,7.4701
09/12/2023 12:39:14,27.032,7.4701
09/12/2023 12:40:14,27.037,7.4701
09/12/2023 12:41:14,27.041,7.4701
09/12/2023 12:42:14,27.046,7.4701
09/12/2023 12:43:14,27.051,7.4701
09/12/2023 12:44:14,27.057,7.4701
09/12/2023 12:45:14,27.061,7.4701
09/12/2023 12:46:14,27.067,7.4701
09/12/2023 12:47:14,27.072,7.4701
09/12/2023 12:48:14,27.077,7.4701
09/12/2023 12:49:14,27.083,7.4701
09/12/2023 12:50:14,27.086,7.4701
09/12/2023 12:51:14,27.09,7.4701
09/12/2023 12:52:14,27.092,7.4701
09/12/2023 12:53:14,27.094,7.4701
09/12/2023 12:54:14,27.095,7.4701
09/12/2023 12:55:14,27.095,7.4701
09/12/2023 12:56:14,27.095,7.4701
09/12/2023 12:57:14,27.094,7.4701
09/12/2023 12:58:14,27.092,7.4701
09/12/2023 12:59:14,27.089,7.4701
09/12/2023 13:00:14,27.086,7.4701
09/12/2023 13:01:14,27.083,7.4701
09/12/2023 13:02:14,27.078,7.4701
09/12/2023 13:03:14,27.072,7.4701
09/12/2023 13:04:14,27.066,7.4701
09/12/2023 13:05:14,27.061,7.4701
09/12/2023 13:06:14,27.055,7.4701
09/12/2023 13:07:14,27.049,7.4701
09/12/2023 13:08:14,27.043,7.4701
09/12/2023 13:09:14,27.037,7.4701
09/12/2023 13:10:14,27.032,7.4701
09/12/2023 13:11:14,27.026,7.4701
09/12/2023 13:12:14,27.021,7.4701
09/12/2023 13:13:14,27.017,7.4701
09/12/2023 13:14:14,27.011,7.4701
09/12/2023 13:15:14,27.006,7.4701
09/12/2023 13:16:14,27.002,7.4701
09/12/2023 13:17:14,26.995,7.4701
09/12/2023 13:18:14,26.991,7.4701
09/12/2023 13:19:14,26.985,7.4701
09/12/2023 13:20:14,26.979,7.4701
09/12/2023 13:21:14,26.972,7.4701
09/12/2023 13:22:14,26.966,7.4701
09/12/2023 13:23:14,26.96,7.4701
09/12/2023 13:24:14,26.954,7.4701
09/12/2023 13:25:14,26.949,7.4701
09/12/2023 13:26:14,26.945,7.4701
09/12/2023 13:27:14,26.939,7.4701
09/12/2023 13:28:14,26.934,7.4701
09/12/2023 13:29:14,26.93,7.4701
09/12/2023 13:30:14,26.923,7.4701
09/12/2023 13:31:14,26.917,7.4701
09/12/2023 13:32:14,26.911,7.4701
09/12/2023 13:33:14,26.905,7.4701
09/12/2023 13:34:14,26.899,7.4701
09/12/2023 13:35:14,26.893,7.4701
09/12/2023 13:36:14,26.887,7.4699
09/12/2023 13:37:14,26.881,7.4701
09/12/2023 13:38:14,26.873,7.4701
09/12/2023 13:39:14,26.867,7.4701
09/12/2023 13:40:14,26.861,7.4699
09/12/2023 13:41:14,26.853,7.4701
09/12/2023 13:42:14,26.847,7.4701
09/12/2023 13:43:14,26.841,7.4701
09/12/2023 13:44:14,26.833,7.4699
09/12/2023 13:45:14,26.825,7.4699
09/12/2023 13:46:14,26.818,7.4699
09/12/2023 13:47:14,26.81,7.4699
09/12/2023 13:48:14,26.802,7.4701
09/12/2023 13:49:14,26.793,7.4701
09/12/2023 13:50:14,26.784,7.4699
09/12/2023 13:51:14,26.775,7.4701
09/12/2023 13:52:14,26.766,7.4701
09/12/2023 13:53:14,26.758,7.4699
09/12/2023 13:54:14,26.749,7.4701
09/12/2023 13:55:14,26.74,7.4699
09/12/2023 13:56:14,26.732,7.4699
09/12/2023 13:57:14,26.723,7.4699
09/12/2023 13:58:14,26.715,7.4699
09/12/2023 13:59:14,26.706,7.4701
09/12/2023 14:00:14,26.697,7.4701
09/12/2023 14:01:14,26.688,7.4699
09/12/2023 14:02:14,26.679,7.4699
09/12/2023 14:03:14,26.669,7.4699
09/12/2023 14:04:14,26.66,7.4699
09/12/2023 14:05:14,26.65,7.4699
09/12/2023 14:06:14,26.639,7.4699
09/12/2023 14:07:14,26.628,7.4699
09/12/2023 14:08:14,26.619,7.4699
09/12/2023 14:09:14,26.608,7.4699
09/12/2023 14:10:14,26.598,7.4699
09/12/2023 14:11:14,26.587,7.4699
09/12/2023 14:12:14,26.578,7.4701
09/12/2023 14:13:14,26.567,7.4699
09/12/2023 14:14:14,26.558,7.4701
09/12/2023 14:15:14,26.547,7.4699
09/12/2023 14:16:14,26.538,7.4701
09/12/2023 14:17:14,26.53,7.4699
09/12/2023 14:18:14,26.521,7.4699
09/12/2023 14:19:14,26.514,7.4701
09/12/2023 14:20:14,26.506,7.4699
09/12/2023 14:21:14,26.498,7.4699
09/12/2023 14:22:14,26.491,7.4699
09/12/2023 14:23:14,26.485,7.4699
09/12/2023 14:24:14,26.477,7.4699
09/12/2023 14:25:14,26.469,7.4699
09/12/2023 14:26:14,26.462,7.4699
09/12/2023 14:27:14,26.456,7.4699
09/12/2023 14:28:14,26.448,7.4699
09/12/2023 14:29:14,26.44,7.4699
09/12/2023 14:30:14,26.433,7.4699
09/12/2023 14:31:14,26.425,7.4699
09/12/2023 14:32:14,26.417,7.4699
09/12/2023 14:33:14,26.408,7.4699
09/12/2023 14:34:14,26.401,7.4699
09/12/2023 14:35:14,26.393,7.4699
09/12/2023 14:36:14,26.385,7.4699
09/12/2023 14:37:14,26.378,7.4699
09/12/2023 14:38:14,26.37,7.4699
09/12/2023 14:39:14,26.362,7.4699
09/12/2023 14:40:14,26.355,7.4699
09/12/2023 14:41:14,26.347,7.4699
09/12/2023 14:42:14,26.34,7.4699
09/12/2023 14:43:14,26.332,7.4699
09/12/2023 14:44:14,26.323,7.4699
09/12/2023 14:45:14,26.315,7.4699
09/12/2023 14:46:14,26.306,7.4699
09/12/2023 14:47:14,26.297,7.4699
09/12/2023 14:48:14,26.286,7.4699
09/12/2023 14:49:14,26.277,7.4699
09/12/2023 14:50:14,26.268,7.4699
09/12/2023 14:51:14,26.259,7.4699
09/12/2023 14:52:14,26.248,7.4699
09/12/2023 14:53:14,26.239,7.4699
09/12/2023 14:54:14,26.23,7.4699
09/12/2023 14:55:14,26.221,7.4699
09/12/2023 14:56:14,26.211,7.4699
09/12/2023 14:57:14,26.202,7.4699
09/12/2023 14:58:14,26.193,7.4699
09/12/2023 14:59:14,26.184,7.4699
09/12/2023 15:00:14,26.176,7.4699
09/12/2023 15:01:14,26.167,7.4699
09/12/2023 15:02:14,26.161,7.4699
09/12/2023 15:03:14,26.153,7.4699
09/12/2023 15:04:14,26.146,7.4699
09/12/2023 15:05:14,26.14,7.4699
09/12/2023 15:06:14,26.134,7.4699
09/12/2023 15:07:14,26.126,7.4699
09/12/2023 15:08:14,26.12,7.4699
09/12/2023 15:09:14,26.112,7.4699
09/12/2023 15:10:14,26.106,7.4699
09/12/2023 15:11:14,26.099,7.4699
09/12/2023 15:12:14,26.093,7.4699
09/12/2023 15:13:14,26.085,7.4699
09/12/2023 15:14:14,26.079,7.4699
09/12/2023 15:15:14,26.071,7.4699
09/12/2023 15:16:14,26.062,7.4699
09/12/2023 15:17:14,26.054,7.4699
09/12/2023 15:18:14,26.045,7.4699
09/12/2023 15:19:14,26.036,7.4699
09/12/2023 15:20:14,26.027,7.4699
09/12/2023 15:21:14,26.016,7.4699
09/12/2023 15:22:14,26.006,7.4699
09/12/2023 15:23:14,25.994,7.4699
09/12/2023 15:24:14,25.983,7.4699
09/12/2023 15:25:14,25.971,7.4699
09/12/2023 15:26:14,25.957,7.4699
09/12/2023 15:27:14,25.943,7.4699
09/12/2023 15:28:14,25.93,7.4699
09/12/2023 15:29:14,25.916,7.4699
09/12/2023 15:30:14,25.902,7.4699
09/12/2023 15:31:14,25.887,7.4699
09/12/2023 15:32:14,25.872,7.4699
09/12/2023 15:33:14,25.857,7.4699
09/12/2023 15:34:14,25.84,7.4699
09/12/2023 15:35:14,25.825,7.4699
09/12/2023 15:36:14,25.808,7.4699
09/12/2023 15:37:14,25.791,7.4699
09/12/2023 15:38:14,25.773,7.4699
09/12/2023 15:39:14,25.756,7.4699
09/12/2023 15:40:14,25.738,7.4699
09/12/2023 15:41:14,25.72,7.4698
09/12/2023 15:42:14,25.702,7.4699
09/12/2023 15:43:14,25.682,7.4699
09/12/2023 15:44:14,25.664,7.4699
09/12/2023 15:45:14,25.644,7.4699
09/12/2023 15:46:14,25.626,7.4699
09/12/2023 15:47:14,25.606,7.4698
09/12/2023 15:48:14,25.586,7.4699
09/12/2023 15:49:14,25.566,7.4698
09/12/2023 15:50:14,25.548,7.4698
09/12/2023 15:51:14,25.528,7.4698
09/12/2023 15:52:14,25.509,7.4698
09/12/2023 15:53:14,25.487,7.4698
09/12/2023 15:54:14,25.468,7.4699
09/12/2023 15:55:14,25.448,7.4698
09/12/2023 15:56:14,25.427,7.4698
09/12/2023 15:57:14,25.407,7.4698
09/12/2023 15:58:14,25.387,7.4698
09/12/2023 15:59:14,25.366,7.4698
09/12/2023 16:00:14,25.346,7.4698
09/12/2023 16:01:14,25.327,7.4698
09/12/2023 16:02:14,25.305,7.4698
09/12/2023 16:03:14,25.286,7.4698
09/12/2023 16:04:14,25.265,7.4698
09/12/2023 16:05:14,25.245,7.4698
09/12/2023 16:06:14,25.224,7.4698
09/12/2023 16:07:14,25.202,7.4698
09/12/2023 16:08:14,25.181,7.4698
09/12/2023 16:09:14,25.16,7.4698
09/12/2023 16:10:14,25.139,7.4698
09/12/2023 16:11:14,25.119,7.4698
09/12/2023 16:12:14,25.098,7.4698
09/12/2023 16:13:14,25.077,7.4698
09/12/2023 16:14:14,25.056,7.4698
09/12/2023 16:15:14,25.036,7.4698
09/12/2023 16:16:14,25.015,7.4698
09/12/2023 16:17:14,24.995,7.4698
09/12/2023 16:18:14,24.974,7.4698
09/12/2023 16:19:14,24.954,7.4698
09/12/2023 16:20:14,24.934,7.4698
09/12/2023 16:21:14,24.913,7.4698
09/12/2023 16:22:14,24.894,7.4698
09/12/2023 16:23:14,24.874,7.4698
09/12/2023 16:24:14,24.853,7.4698
09/12/2023 16:25:14,24.832,7.4698
09/12/2023 16:26:14,24.812,7.4698
09/12/2023 16:27:14,24.791,7.4698
09/12/2023 16:28:14,24.77,7.4698
09/12/2023 16:29:14,24.75,7.4698
09/12/2023 16:30:14,24.729,7.4698
09/12/2023 16:31:14,24.708,7.4698
09/12/2023 16:32:14,24.687,7.4698
09/12/2023 16:33:14,24.665,7.4698
09/12/2023 16:34:14,24.644,7.4698
09/12/2023 16:35:14,24.623,7.4698
09/12/2023 16:36:14,24.602,7.4698
09/12/2023 16:37:14,24.579,7.4698
09/12/2023 16:38:14,24.558,7.4698
09/12/2023 16:39:14,24.535,7.4698
09/12/2023 16:40:14,24.513,7.4698
09/12/2023 16:41:14,24.489,7.4698
09/12/2023 16:42:14,24.465,7.4698
09/12/2023 16:43:14,24.44,7.4698
09/12/2023 16:44:14,24.418,7.4698
09/12/2023 16:45:14,24.394,7.4698
09/12/2023 16:46:14,24.37,7.4698
09/12/2023 16:47:14,24.347,7.4698
09/12/2023 16:48:14,24.323,7.4698
09/12/2023 16:49:14,24.3,7.4698
09/12/2023 16:50:14,24.276,7.4698
09/12/2023 16:51:14,24.253,7.4698
09/12/2023 16:52:14,24.231,7.4698
09/12/2023 16:53:14,24.208,7.4698
09/12/2023 16:54:14,24.186,7.4698
09/12/2023 16:55:14,24.163,7.4698
09/12/2023 16:56:14,24.14,7.4698
09/12/2023 16:57:14,24.116,7.4698
09/12/2023 16:58:14,24.094,7.4698
09/12/2023 16:59:14,24.071,7.4698
09/12/2023 17:00:14,24.048,7.4696
09/12/2023 17:01:14,24.024,7.4698
09/12/2023 17:02:14,24.002,7.4698
09/12/2023 17:03:14,23.978,7.4698
09/12/2023 17:04:14,23.955,7.4696
09/12/2023 17:05:14,23.931,7.4696
09/12/2023 17:06:14,23.907,7.4698
09/12/2023 17:07:14,23.883,7.4698
09/12/2023 17:08:14,23.86,7.4696
09/12/2023 17:09:14,23.836,7.4698
09/12/2023 17:10:14,23.812,7.4698
09/12/2023 17:11:14,23.788,7.4698
09/12/2023 17:12:14,23.764,7.4696
09/12/2023 17:13:14,23.741,7.4698
09/12/2023 17:14:14,23.717,7.4696
09/12/2023 17:15:14,23.693,7.4696
09/12/2023 17:16:14,23.669,7.4698
09/12/2023 17:17:14,23.645,7.4698
09/12/2023 17:18:14,23.621,7.4696
09/12/2023 17:19:14,23.599,7.4698
09/12/2023 17:20:14,23.575,7.4698
09/12/2023 17:21:14,23.551,7.4696
09/12/2023 17:22:14,23.527,7.4696
09/12/2023 17:23:14,23.502,7.4696
09/12/2023 17:24:14,23.478,7.4698
09/12/2023 17:25:14,23.454,7.4696
09/12/2023 17:26:14,23.43,7.4696
09/12/2023 17:27:14,23.408,7.4696
09/12/2023 17:28:14,23.384,7.4698
09/12/2023 17:29:14,23.361,7.4696
09/12/2023 17:30:14,23.337,7.4696
09/12/2023 17:31:14,23.315,7.4696
09/12/2023 17:32:14,23.291,7.4696
09/12/2023 17:33:14,23.268,7.4698
09/12/2023 17:34:14,23.244,7.4696
09/12/2023 17:35:14,23.222,7.4696
09/12/2023 17:36:14,23.199,7.4696
09/12/2023 17:37:14,23.175,7.4696
09/12/2023 17:38:14,23.151,7.4696
09/12/2023 17:39:14,23.129,7.4696
09/12/2023 17:40:14,23.105,7.4696
09/12/2023 17:41:14,23.081,7.4696
09/12/2023 17:42:14,23.057,7.4696
09/12/2023 17:43:14,23.033,7.4698
09/12/2023 17:44:14,23.01,7.4696
09/12/2023 17:45:14,22.986,7.4696
09/12/2023 17:46:14,22.962,7.4696
09/12/2023 17:47:14,22.937,7.4696
09/12/2023 17:48:14,22.913,7.4696
09/12/2023 17:49:14,22.889,7.4696
09/12/2023 17:50:14,22.865,7.4696
09/12/2023 17:51:14,22.841,7.4696
09/12/2023 17:52:14,22.815,7.4696
09/12/2023 17:53:14,22.791,7.4696
09/12/2023 17:54:14,22.766,7.4696
09/12/2023 17:55:14,22.742,7.4696
09/12/2023 17:56:14,22.717,7.4696
09/12/2023 17:57:14,22.693,7.4696
09/12/2023 17:58:14,22.667,7.4696
09/12/2023 17:59:14,22.643,7.4696
09/12/2023 18:00:14,22.618,7.4696
09/12/2023 18:01:14,22.594,7.4696
09/12/2023 18:02:14,22.57,7.4696
09/12/2023 18:03:14,22.544,7.4696
09/12/2023 18:04:14,22.52,7.4696
09/12/2023 18:05:14,22.496,7.4696
09/12/2023 18:06:14,22.473,7.4696
09/12/2023 18:07:14,22.449,7.4696
09/12/2023 18:08:14,22.423,7.4696
09/12/2023 18:09:14,22.399,7.4696
09/12/2023 18:10:14,22.374,7.4696
09/12/2023 18:11:14,22.348,7.4696
09/12/2023 18:12:14,22.323,7.4696
09/12/2023 18:13:14,22.298,7.4696
09/12/2023 18:14:14,22.274,7.4696
09/12/2023 18:15:14,22.248,7.4696
09/12/2023 18:16:14,22.224,7.4696
09/12/2023 18:17:14,22.199,7.4696
09/12/2023 18:18:14,22.175,7.4696
09/12/2023 18:19:14,22.15,7.4696
09/12/2023 18:20:14,22.124,7.4696
09/12/2023 18:21:14,22.099,7.4696
09/12/2023 18:22:14,22.073,7.4696
09/12/2023 18:23:14,22.048,7.4696
09/12/2023 18:24:14,22.022,7.4696
09/12/2023 18:25:14,21.997,7.4696
09/12/2023 18:26:14,21.972,7.4696
09/12/2023 18:27:14,21.946,7.4696
09/12/2023 18:28:14,21.922,7.4696
09/12/2023 18:29:14,21.897,7.4696
09/12/2023 18:30:14,21.873,7.4696
09/12/2023 18:31:14,21.849,7.4696
09/12/2023 18:32:14,21.824,7.4696
09/12/2023 18:33:14,21.8,7.4696
09/12/2023 18:34:14,21.776,7.4696
09/12/2023 18:35:14,21.754,7.4696
09/12/2023 18:36:14,21.73,7.4696
09/12/2023 18:37:14,21.706,7.4696
09/12/2023 18:38:14,21.683,7.4696
09/12/2023 18:39:14,21.66,7.4696
09/12/2023 18:40:14,21.637,7.4696
09/12/2023 18:41:14,21.613,7.4696
09/12/2023 18:42:14,21.589,7.4696
09/12/2023 18:43:14,21.567,7.4696
09/12/2023 18:44:14,21.543,7.4696
09/12/2023 18:45:14,21.521,7.4696
09/12/2023 18:46:14,21.497,7.4696
09/12/2023 18:47:14,21.475,7.4696
09/12/2023 18:48:14,21.451,7.4696
09/12/2023 18:49:14,21.427,7.4696
09/12/2023 18:50:14,21.403,7.4696
09/12/2023 18:51:14,21.381,7.4696
09/12/2023 18:52:14,21.357,7.4696
09/12/2023 18:53:14,21.333,7.4696
09/12/2023 18:54:14,21.309,7.4696
09/12/2023 18:55:14,21.285,7.4694
09/12/2023 18:56:14,21.26,7.4696
09/12/2023 18:57:14,21.236,7.4694
09/12/2023 18:58:14,21.211,7.4696
09/12/2023 18:59:14,21.187,7.4696
09/12/2023 19:00:14,21.161,7.4694
09/12/2023 19:01:14,21.138,7.4696
09/12/2023 19:02:14,21.112,7.4696
09/12/2023 19:03:14,21.088,7.4694
09/12/2023 19:04:14,21.064,7.4694
09/12/2023 19:05:14,21.039,7.4696
09/12/2023 19:06:14,21.015,7.4696
09/12/2023 19:07:14,20.991,7.4694
09/12/2023 19:08:14,20.966,7.4696
09/12/2023 19:09:14,20.941,7.4696
09/12/2023 19:10:14,20.915,7.4696
09/12/2023 19:11:14,20.892,7.4696
09/12/2023 19:12:14,20.866,7.4696
09/12/2023 19:13:14,20.841,7.4696
09/12/2023 19:14:14,20.816,7.4694
09/12/2023 19:15:14,20.79,7.4696
09/12/2023 19:16:14,20.767,7.4696
09/12/2023 19:17:14,20.741,7.4696
09/12/2023 19:18:14,20.717,7.4696
09/12/2023 19:19:14,20.694,7.4696
09/12/2023 19:20:14,20.67,7.4696
09/12/2023 19:21:14,20.646,7.4696
09/12/2023 19:22:14,20.622,7.4696
09/12/2023 19:23:14,20.598,7.4694
09/12/2023 19:24:14,20.576,7.4696
09/12/2023 19:25:14,20.552,7.4694
09/12/2023 19:26:14,20.527,7.4696
09/12/2023 19:27:14,20.503,7.4696
09/12/2023 19:28:14,20.479,7.4696
09/12/2023 19:29:14,20.457,7.4694
09/12/2023 19:30:14,20.433,7.4696
09/12/2023 19:31:14,20.409,7.4694
09/12/2023 19:32:14,20.387,7.4696
09/12/2023 19:33:14,20.365,7.4694
09/12/2023 19:34:14,20.342,7.4696
09/12/2023 19:35:14,20.32,7.4694
09/12/2023 19:36:14,20.298,7.4696
09/12/2023 19:37:14,20.277,7.4696
09/12/2023 19:38:14,20.254,7.4696
09/12/2023 19:39:14,20.234,7.4694
09/12/2023 19:40:14,20.213,7.4694
09/12/2023 19:41:14,20.192,7.4696
09/12/2023 19:42:14,20.173,7.4696
09/12/2023 19:43:14,20.152,7.4696
09/12/2023 19:44:14,20.131,7.4696
09/12/2023 19:45:14,20.112,7.4696
09/12/2023 19:46:14,20.092,7.4694
09/12/2023 19:47:14,20.071,7.4694
09/12/2023 19:48:14,20.052,7.4696
09/12/2023 19:49:14,20.031,7.4694
09/12/2023 19:50:14,20.012,7.4694
09/12/2023 19:51:14,19.991,7.4694
09/12/2023 19:52:14,19.97,7.4694
09/12/2023 19:53:14,19.951,7.4696
09/12/2023 19:54:14,19.93,7.4694
09/12/2023 19:55:14,19.909,7.4694
09/12/2023 19:56:14,19.888,7.4696
09/12/2023 19:57:14,19.869,7.4694
09/12/2023 19:58:14,19.848,7.4696
09/12/2023 19:59:14,19.829,7.4696
09/12/2023 20:00:14,19.81,7.4694
09/12/2023 20:01:14,19.789,7.4694
09/12/2023 20:02:14,19.769,7.4696
09/12/2023 20:03:14,19.75,7.4694
09/12/2023 20:04:14,19.731,7.4694
09/12/2023 20:05:14,19.711,7.4694
09/12/2023 20:06:14,19.694,7.4694
09/12/2023 20:07:14,19.674,7.4694
09/12/2023 20:08:14,19.655,7.4694
09/12/2023 20:09:14,19.637,7.4694
09/12/2023 20:10:14,19.618,7.4694
09/12/2023 20:11:14,19.598,7.4694
09/12/2023 20:12:14,19.581,7.4694
09/12/2023 20:13:14,19.561,7.4694
09/12/2023 20:14:14,19.543,7.4694
09/12/2023 20:15:14,19.526,7.4694
09/12/2023 20:16:14,19.506,7.4694
09/12/2023 20:17:14,19.488,7.4694
09/12/2023 20:18:14,19.471,7.4694
09/12/2023 20:19:14,19.451,7.4694
09/12/2023 20:20:14,19.433,7.4694
09/12/2023 20:21:14,19.414,7.4694
09/12/2023 20:22:14,19.396,7.4694
09/12/2023 20:23:14,19.377,7.4694
09/12/2023 20:24:14,19.359,7.4694
09/12/2023 20:25:14,19.34,7.4696
09/12/2023 20:26:14,19.322,7.4694
09/12/2023 20:27:14,19.304,7.4694
09/12/2023 20:28:14,19.286,7.4694
09/12/2023 20:29:14,19.268,7.4694
09/12/2023 20:30:14,19.251,7.4694
09/12/2023 20:31:14,19.233,7.4694
09/12/2023 20:32:14,19.215,7.4694
09/12/2023 20:33:14,19.197,7.4694
09/12/2023 20:34:14,19.181,7.4694
09/12/2023 20:35:14,19.163,7.4694
09/12/2023 20:36:14,19.146,7.4694
09/12/2023 20:37:14,19.129,7.4694
09/12/2023 20:38:14,19.111,7.4694
09/12/2023 20:39:14,19.094,7.4694
09/12/2023 20:40:14,19.077,7.4694
09/12/2023 20:41:14,19.059,7.4694
09/12/2023 20:42:14,19.041,7.4694
09/12/2023 20:43:14,19.023,7.4694
09/12/2023 20:44:14,19.005,7.4694
09/12/2023 20:45:14,18.987,7.4694
09/12/2023 20:46:14,18.97,7.4694
09/12/2023 20:47:14,18.952,7.4694
09/12/2023 20:48:14,18.934,7.4694
09/12/2023 20:49:14,18.916,7.4694
09/12/2023 20:50:14,18.9,7.4694
09/12/2023 20:51:14,18.882,7.4694
09/12/2023 20:52:14,18.866,7.4694
09/12/2023 20:53:14,18.848,7.4696
09/12/2023 20:54:14,18.831,7.4694
09/12/2023 20:55:14,18.815,7.4694
09/12/2023 20:56:14,18.8,7.4694
09/12/2023 20:57:14,18.784,7.4694
09/12/2023 20:58:14,18.769,7.4694
09/12/2023 20:59:14,18.754,7.4694
09/12/2023 21:00:14,18.741,7.4694
09/12/2023 21:01:14,18.726,7.4694
09/12/2023 21:02:14,18.711,7.4694
09/12/2023 21:03:14,18.698,7.4694
09/12/2023 21:04:14,18.683,7.4694
09/12/2023 21:05:14,18.668,7.4694
09/12/2023 21:06:14,18.655,7.4694
09/12/2023 21:07:14,18.64,7.4694
09/12/2023 21:08:14,18.626,7.4694
09/12/2023 21:09:14,18.611,7.4694
09/12/2023 21:10:14,18.598,7.4694
09/12/2023 21:11:14,18.585,7.4694
09/12/2023 21:12:14,18.571,7.4694
09/12/2023 21:13:14,18.558,7.4694
09/12/2023 21:14:14,18.545,7.4694
09/12/2023 21:15:14,18.531,7.4694
09/12/2023 21:16:14,18.518,7.4694
09/12/2023 21:17:14,18.504,7.4694
09/12/2023 21:18:14,18.491,7.4694
09/12/2023 21:19:14,18.478,7.4694
09/12/2023 21:20:14,18.466,7.4694
09/12/2023 21:21:14,18.452,7.4694
09/12/2023 21:22:14,18.439,7.4694
09/12/2023 21:23:14,18.426,7.4694
09/12/2023 21:24:14,18.412,7.4694
09/12/2023 21:25:14,18.399,7.4694
09/12/2023 21:26:14,18.386,7.4694
09/12/2023 21:27:14,18.372,7.4694
09/12/2023 21:28:14,18.359,7.4694
09/12/2023 21:29:14,18.345,7.4694
09/12/2023 21:30:14,18.334,7.4694
09/12/2023 21:31:14,18.322,7.4694
09/12/2023 21:32:14,18.308,7.4694
09/12/2023 21:33:14,18.296,7.4694
09/12/2023 21:34:14,18.285,7.4694
09/12/2023 21:35:14,18.273,7.4694
09/12/2023 21:36:14,18.261,7.4694
09/12/2023 21:37:14,18.249,7.4693
09/12/2023 21:38:14,18.237,7.4693
09/12/2023 21:39:14,18.224,7.4694
09/12/2023 21:40:14,18.212,7.4694
09/12/2023 21:41:14,18.201,7.4694
09/12/2023 21:42:14,18.189,7.4694
09/12/2023 21:43:14,18.176,7.4693
09/12/2023 21:44:14,18.164,7.4693
09/12/2023 21:45:14,18.152,7.4694
09/12/2023 21:46:14,18.14,7.4694
09/12/2023 21:47:14,18.128,7.4694
09/12/2023 21:48:14,18.117,7.4693
09/12/2023 21:49:14,18.105,7.4693
09/12/2023 21:50:14,18.091,7.4693
09/12/2023 21:51:14,18.079,7.4691
09/12/2023 21:52:14,18.068,7.4693
09/12/2023 21:53:14,18.056,7.4693
09/12/2023 21:54:14,18.045,7.4693
09/12/2023 21:55:14,18.033,7.4693
09/12/2023 21:56:14,18.021,7.4693
09/12/2023 21:57:14,18.011,7.4691
09/12/2023 21:58:14,17.999,7.4693
09/12/2023 21:59:14,17.987,7.4691
09/12/2023 22:00:14,17.977,7.4689
09/12/2023 22:01:14,17.966,7.4691
09/12/2023 22:02:14,17.955,7.4689
09/12/2023 22:03:14,17.943,7.4691
09/12/2023 22:04:14,17.932,7.4691
09/12/2023 22:05:14,17.92,7.4689
09/12/2023 22:06:14,17.91,7.4687
09/12/2023 22:07:14,17.898,7.4689
09/12/2023 22:08:14,17.888,7.4687
09/12/2023 22:09:14,17.876,7.4689
09/12/2023 22:10:14,17.865,7.4687
09/12/2023 22:11:14,17.854,7.4687
09/12/2023 22:12:14,17.842,7.4689
09/12/2023 22:13:14,17.83,7.4687
09/12/2023 22:14:14,17.819,7.4687
09/12/2023 22:15:14,17.807,7.4686
09/12/2023 22:16:14,17.796,7.4687
09/12/2023 22:17:14,17.784,7.4687
09/12/2023 22:18:14,17.772,7.4686
09/12/2023 22:19:14,17.761,7.4686
09/12/2023 22:20:14,17.749,7.4684
09/12/2023 22:21:14,17.738,7.4684
09/12/2023 22:22:14,17.726,7.4686
09/12/2023 22:23:14,17.714,7.4684
09/12/2023 22:24:14,17.702,7.4684
09/12/2023 22:25:14,17.691,7.4686
09/12/2023 22:26:14,17.68,7.4684
09/12/2023 22:27:14,17.668,7.4681
09/12/2023 22:28:14,17.657,7.4681
09/12/2023 22:29:14,17.645,7.4682
09/12/2023 22:30:14,17.635,7.4681
09/12/2023 22:31:14,17.623,7.4681
09/12/2023 22:32:14,17.613,7.4679
09/12/2023 22:33:14,17.601,7.4679
09/12/2023 22:34:14,17.589,7.4679
09/12/2023 22:35:14,17.577,7.4679
09/12/2023 22:36:14,17.567,7.4679
09/12/2023 22:37:14,17.555,7.4679
09/12/2023 22:38:14,17.544,7.4679
09/12/2023 22:39:14,17.532,7.4676
09/12/2023 22:40:14,17.522,7.4677
09/12/2023 22:41:14,17.51,7.4676
09/12/2023 22:42:14,17.498,7.4677
09/12/2023 22:43:14,17.488,7.4677
09/12/2023 22:44:14,17.476,7.4676
09/12/2023 22:45:14,17.464,7.4676
09/12/2023 22:46:14,17.452,7.4676
09/12/2023 22:47:14,17.442,7.4677
09/12/2023 22:48:14,17.43,7.4674
09/12/2023 22:49:14,17.418,7.4672
09/12/2023 22:50:14,17.408,7.4676
09/12/2023 22:51:14,17.396,7.4674
09/12/2023 22:52:14,17.384,7.4674
09/12/2023 22:53:14,17.372,7.4674
09/12/2023 22:54:14,17.361,7.4674
09/12/2023 22:55:14,17.35,7.4672
09/12/2023 22:56:14,17.338,7.4672
09/12/2023 22:57:14,17.327,7.4672
09/12/2023 22:58:14,17.315,7.4672
09/12/2023 22:59:14,17.303,7.467
09/12/2023 23:00:14,17.292,7.467
09/12/2023 23:01:14,17.28,7.4668
09/12/2023 23:02:14,17.268,7.467
09/12/2023 23:03:14,17.257,7.467
09/12/2023 23:04:14,17.245,7.4668
09/12/2023 23:05:14,17.235,7.467
09/12/2023 23:06:14,17.223,7.4668
09/12/2023 23:07:14,17.213,7.467
09/12/2023 23:08:14,17.201,7.4668
09/12/2023 23:09:14,17.19,7.4668
09/12/2023 23:10:14,17.179,7.4668
09/12/2023 23:11:14,17.168,7.4668
09/12/2023 23:12:14,17.156,7.4668
09/12/2023 23:13:14,17.146,7.4668
09/12/2023 23:14:14,17.135,7.4668
09/12/2023 23:15:14,17.124,7.4668
09/12/2023 23:16:14,17.113,7.4668
09/12/2023 23:17:14,17.101,7.4668
09/12/2023 23:18:14,17.089,7.4668
09/12/2023 23:19:14,17.079,7.4668
09/12/2023 23:20:14,17.067,7.4667
09/12/2023 23:21:14,17.055,7.4668
09/12/2023 23:22:14,17.043,7.4668
09/12/2023 23:23:14,17.031,7.4668
09/12/2023 23:24:14,17.021,7.4667
09/12/2023 23:25:14,17.009,7.4667
09/12/2023 23:26:14,16.997,7.4668
09/12/2023 23:27:14,16.987,7.4668
09/12/2023 23:28:14,16.975,7.4667
09/12/2023 23:29:14,16.963,7.4668
09/12/2023 23:30:14,16.951,7.4668
09/12/2023 23:31:14,16.939,7.4667
09/12/2023 23:32:14,16.927,7.4668
09/12/2023 23:33:14,16.915,7.4668
09/12/2023 23:34:14,16.903,7.4667
09/12/2023 23:35:14,16.891,7.4667
09/12/2023 23:36:14,16.88,7.4667
09/12/2023 23:37:14,16.868,7.4668
09/12/2023 23:38:14,16.856,7.4668
09/12/2023 23:39:14,16.845,7.4668
09/12/2023 23:40:14,16.833,7.4668
09/12/2023 23:41:14,16.823,7.4668
09/12/2023 23:42:14,16.813,7.4667
09/12/2023 23:43:14,16.801,7.4667
09/12/2023 23:44:14,16.79,7.4668
09/12/2023 23:45:14,16.78,7.4667
09/12/2023 23:46:14,16.769,7.4668
09/12/2023 23:47:14,16.759,7.4667
09/12/2023 23:48:14,16.749,7.4668
09/12/2023 23:49:14,16.74,7.4668
09/12/2023 23:50:14,16.729,7.4667
09/12/2023 23:51:14,16.719,7.4667
09/12/2023 23:52:14,16.708,7.4667
09/12/2023 23:53:14,16.698,7.4668
09/12/2023 23:54:14,16.688,7.4667
09/12/2023 23:55:14,16.676,7.4667
09/12/2023 23:56:14,16.665,7.4667
09/12/2023 23:57:14,16.655,7.4667
09/12/2023 23:58:14,16.644,7.4667
09/12/2023 23:59:14,16.634,7.4667
09/13/2023 00:00:14,16.622,7.4667
09/13/2023 00:01:14,16.612,7.4667
09/13/2023 00:02:14,16.601,7.4667
09/13/2023 00:03:14,16.591,7.4667
09/13/2023 00:04:14,16.58,7.4667
09/13/2023 00:05:14,16.569,7.4667
09/13/2023 00:06:14,16.558,7.4667
09/13/2023 00:07:14,16.548,7.4667
09/13/2023 00:08:14,16.536,7.4667
09/13/2023 00:09:14,16.525,7.4667
09/13/2023 00:10:14,16.515,7.4667
09/13/2023 00:11:14,16.503,7.4667
09/13/2023 00:12:14,16.493,7.4667
09/13/2023 00:13:14,16.482,7.4667
09/13/2023 00:14:14,16.472,7.4667
09/13/2023 00:15:14,16.46,7.4667
09/13/2023 00:16:14,16.449,7.4667
09/13/2023 00:17:14,16.439,7.4667
09/13/2023 00:18:14,16.429,7.4667
09/13/2023 00:19:14,16.417,7.4667
09/13/2023 00:20:14,16.406,7.4667
09/13/2023 00:21:14,16.396,7.4667
09/13/2023 00:22:14,16.385,7.4668
09/13/2023 00:23:14,16.375,7.4668
09/13/2023 00:24:14,16.365,7.4667
09/13/2023 00:25:14,16.354,7.4667
09/13/2023 00:26:14,16.344,7.4667
09/13/2023 00:27:14,16.333,7.4667
09/13/2023 00:28:14,16.323,7.4667
09/13/2023 00:29:14,16.314,7.4667
09/13/2023 00:30:14,16.304,7.4667
09/13/2023 00:31:14,16.293,7.4667
09/13/2023 00:32:14,16.283,7.4667
09/13/2023 00:33:14,16.274,7.4667
09/13/2023 00:34:14,16.263,7.4667
09/13/2023 00:35:14,16.253,7.4667
09/13/2023 00:36:14,16.244,7.4668
09/13/2023 00:37:14,16.234,7.4667
09/13/2023 00:38:14,16.225,7.4667
09/13/2023 00:39:14,16.214,7.4667
09/13/2023 00:40:14,16.205,7.4667
09/13/2023 00:41:14,16.195,7.4667
09/13/2023 00:42:14,16.186,7.4667
09/13/2023 00:43:14,16.175,7.4667
09/13/2023 00:44:14,16.166,7.4667
09/13/2023 00:45:14,16.158,7.4667
09/13/2023 00:46:14,16.149,7.4667
09/13/2023 00:47:14,16.138,7.4667
09/13/2023 00:48:14,16.129,7.4665
09/13/2023 00:49:14,16.12,7.4667
09/13/2023 00:50:14,16.111,7.4667
09/13/2023 00:51:14,16.102,7.4667
09/13/2023 00:52:14,16.093,7.4665
09/13/2023 00:53:14,16.083,7.4665
09/13/2023 00:54:14,16.074,7.4665
09/13/2023 00:55:14,16.065,7.4663
09/13/2023 00:56:14,16.056,7.4663
09/13/2023 00:57:14,16.047,7.4663
09/13/2023 00:58:14,16.037,7.4663
09/13/2023 00:59:14,16.028,7.4663
09/13/2023 01:00:14,16.018,7.4662
09/13/2023 01:01:14,16.009,7.4662
09/13/2023 01:02:14,16,7.466
09/13/2023 01:03:14,15.989,7.4662
09/13/2023 01:04:14,15.98,7.466
09/13/2023 01:05:14,15.97,7.4657
09/13/2023 01:06:14,15.961,7.4658
09/13/2023 01:07:14,15.95,7.4658
09/13/2023 01:08:14,15.942,7.4658
09/13/2023 01:09:14,15.933,7.4655
09/13/2023 01:10:14,15.922,7.4657
09/13/2023 01:11:14,15.913,7.4655
09/13/2023 01:12:14,15.904,7.4655
09/13/2023 01:13:14,15.894,7.4655
09/13/2023 01:14:14,15.885,7.4655
09/13/2023 01:15:14,15.876,7.4653
09/13/2023 01:16:14,15.867,7.4649
09/13/2023 01:17:14,15.858,7.4653
09/13/2023 01:18:14,15.848,7.4648
09/13/2023 01:19:14,15.839,7.4648
09/13/2023 01:20:14,15.83,7.4648
09/13/2023 01:21:14,15.821,7.4646
09/13/2023 01:22:14,15.812,7.4646
09/13/2023 01:23:14,15.803,7.4644
09/13/2023 01:24:14,15.792,7.4643
09/13/2023 01:25:14,15.783,7.4643
09/13/2023 01:26:14,15.773,7.4643
09/13/2023 01:27:14,15.764,7.4643
09/13/2023 01:28:14,15.754,7.4644
09/13/2023 01:29:14,15.745,7.4643
09/13/2023 01:30:14,15.736,7.4641
09/13/2023 01:31:14,15.725,7.4643
09/13/2023 01:32:14,15.716,7.4641
09/13/2023 01:33:14,15.707,7.4641
09/13/2023 01:34:14,15.697,7.4641
09/13/2023 01:35:14,15.688,7.4641
09/13/2023 01:36:14,15.679,7.4641
09/13/2023 01:37:14,15.67,7.464
09/13/2023 01:38:14,15.661,7.4641
09/13/2023 01:39:14,15.652,7.464
09/13/2023 01:40:14,15.643,7.4641
09/13/2023 01:41:14,15.634,7.464
09/13/2023 01:42:14,15.625,7.464
09/13/2023 01:43:14,15.616,7.464
09/13/2023 01:44:14,15.608,7.464
09/13/2023 01:45:14,15.599,7.464
09/13/2023 01:46:14,15.59,7.464
09/13/2023 01:47:14,15.581,7.464
09/13/2023 01:48:14,15.572,7.464
09/13/2023 01:49:14,15.563,7.464
09/13/2023 01:50:14,15.554,7.464
09/13/2023 01:51:14,15.543,7.464
09/13/2023 01:52:14,15.534,7.464
09/13/2023 01:53:14,15.525,7.464
09/13/2023 01:54:14,15.515,7.464
09/13/2023 01:55:14,15.506,7.464
09/13/2023 01:56:14,15.496,7.464
09/13/2023 01:57:14,15.487,7.464
09/13/2023 01:58:14,15.478,7.464
09/13/2023 01:59:14,15.467,7.464
09/13/2023 02:00:14,15.458,7.464
09/13/2023 02:01:14,15.449,7.464
09/13/2023 02:02:14,15.44,7.464
09/13/2023 02:03:14,15.43,7.464
09/13/2023 02:04:14,15.421,7.464
09/13/2023 02:05:14,15.412,7.464
09/13/2023 02:06:14,15.402,7.464
09/13/2023 02:07:14,15.393,7.464
09/13/2023 02:08:14,15.384,7.464
09/13/2023 02:09:14,15.375,7.464
09/13/2023 02:10:14,15.366,7.464
09/13/2023 02:11:14,15.357,7.464
09/13/2023 02:12:14,15.348,7.464
09/13/2023 02:13:14,15.339,7.464
09/13/2023 02:14:14,15.33,7.464
09/13/2023 02:15:14,15.321,7.464
09/13/2023 02:16:14,15.311,7.464
09/13/2023 02:17:14,15.302,7.464
09/13/2023 02:18:14,15.293,7.464
09/13/2023 02:19:14,15.284,7.464
09/13/2023 02:20:14,15.275,7.464
09/13/2023 02:21:14,15.266,7.464
09/13/2023 02:22:14,15.258,7.464
09/13/2023 02:23:14,15.249,7.464
09/13/2023 02:24:14,15.24,7.464
09/13/2023 02:25:14,15.233,7.464
09/13/2023 02:26:14,15.224,7.464
09/13/2023 02:27:14,15.215,7.464
09/13/2023 02:28:14,15.206,7.464
09/13/2023 02:29:14,15.197,7.464
09/13/2023 02:30:14,15.188,7.464
09/13/2023 02:31:14,15.179,7.4638
09/13/2023 02:32:14,15.17,7.464
09/13/2023 02:33:14,15.161,7.464
09/13/2023 02:34:14,15.152,7.464
09/13/2023 02:35:14,15.142,7.464
09/13/2023 02:36:14,15.133,7.4638
09/13/2023 02:37:14,15.124,7.464
09/13/2023 02:38:14,15.115,7.464
09/13/2023 02:39:14,15.106,7.464
09/13/2023 02:40:14,15.097,7.464
09/13/2023 02:41:14,15.088,7.4638
09/13/2023 02:42:14,15.079,7.4638
09/13/2023 02:43:14,15.07,7.4638
09/13/2023 02:44:14,15.061,7.4638
09/13/2023 02:45:14,15.052,7.4638
09/13/2023 02:46:14,15.045,7.4636
09/13/2023 02:47:14,15.036,7.4636
09/13/2023 02:48:14,15.028,7.4636
09/13/2023 02:49:14,15.019,7.4636
09/13/2023 02:50:14,15.01,7.4634
09/13/2023 02:51:14,15.003,7.4632
09/13/2023 02:52:14,14.994,7.4631
09/13/2023 02:53:14,14.985,7.4632
09/13/2023 02:54:14,14.978,7.4631
09/13/2023 02:55:14,14.969,7.4632
09/13/2023 02:56:14,14.96,7.4629
09/13/2023 02:57:14,14.951,7.4631
09/13/2023 02:58:14,14.942,7.4629
09/13/2023 02:59:14,14.933,7.4626
09/13/2023 03:00:14,14.925,7.4624
09/13/2023 03:01:14,14.916,7.4626
09/13/2023 03:02:14,14.907,7.4624
09/13/2023 03:03:14,14.898,7.4622
09/13/2023 03:04:14,14.889,7.4621
09/13/2023 03:05:14,14.882,7.4621
09/13/2023 03:06:14,14.873,7.4619
09/13/2023 03:07:14,14.865,7.4619
09/13/2023 03:08:14,14.856,7.4619
09/13/2023 03:09:14,14.848,7.4619
09/13/2023 03:10:14,14.84,7.4615
09/13/2023 03:11:14,14.831,7.4615
09/13/2023 03:12:14,14.824,7.4615
09/13/2023 03:13:14,14.815,7.4613
09/13/2023 03:14:14,14.807,7.4615
09/13/2023 03:15:14,14.798,7.4613
09/13/2023 03:16:14,14.789,7.4613
09/13/2023 03:17:14,14.782,7.4613
09/13/2023 03:18:14,14.773,7.4613
09/13/2023 03:19:14,14.764,7.4612
09/13/2023 03:20:14,14.756,7.4612
09/13/2023 03:21:14,14.747,7.4612
09/13/2023 03:22:14,14.738,7.4612
09/13/2023 03:23:14,14.729,7.4612
09/13/2023 03:24:14,14.72,7.4613
09/13/2023 03:25:14,14.711,7.4612
09/13/2023 03:26:14,14.702,7.4612
09/13/2023 03:27:14,14.695,7.4612
09/13/2023 03:28:14,14.686,7.4612
09/13/2023 03:29:14,14.677,7.4612
09/13/2023 03:30:14,14.668,7.4612
09/13/2023 03:31:14,14.661,7.4612
09/13/2023 03:32:14,14.652,7.4612
09/13/2023 03:33:14,14.644,7.4612
09/13/2023 03:34:14,14.635,7.4612
09/13/2023 03:35:14,14.628,7.4612
09/13/2023 03:36:14,14.619,7.4612
09/13/2023 03:37:14,14.611,7.4612
09/13/2023 03:38:14,14.604,7.4612
09/13/2023 03:39:14,14.595,7.4612
09/13/2023 03:40:14,14.587,7.4612
09/13/2023 03:41:14,14.578,7.4612
09/13/2023 03:42:14,14.571,7.4612
09/13/2023 03:43:14,14.563,7.4612
09/13/2023 03:44:14,14.556,7.4612
09/13/2023 03:45:14,14.548,7.4612
09/13/2023 03:46:14,14.541,7.4612
09/13/2023 03:47:14,14.532,7.4612
09/13/2023 03:48:14,14.524,7.4612
09/13/2023 03:49:14,14.517,7.4612
09/13/2023 03:50:14,14.509,7.4612
09/13/2023 03:51:14,14.501,7.4612
09/13/2023 03:52:14,14.493,7.4612
09/13/2023 03:53:14,14.486,7.4612
09/13/2023 03:54:14,14.478,7.4612
09/13/2023 03:55:14,14.471,7.4612
09/13/2023 03:56:14,14.463,7.4612
09/13/2023 03:57:14,14.456,7.4612
09/13/2023 03:58:14,14.448,7.4612
09/13/2023 03:59:14,14.441,7.4612
09/13/2023 04:00:14,14.433,7.4612
09/13/2023 04:01:14,14.426,7.4612
09/13/2023 04:02:14,14.42,7.4612
09/13/2023 04:03:14,14.412,7.4612
09/13/2023 04:04:14,14.406,7.4612
09/13/2023 04:05:14,14.4,7.4612
09/13/2023 04:06:14,14.394,7.4612
09/13/2023 04:07:14,14.388,7.461
09/13/2023 04:08:14,14.384,7.461
09/13/2023 04:09:14,14.378,7.461
09/13/2023 04:10:14,14.373,7.461
09/13/2023 04:11:14,14.369,7.4608
09/13/2023 04:12:14,14.364,7.4608
09/13/2023 04:13:14,14.36,7.4605
09/13/2023 04:14:14,14.357,7.4607
09/13/2023 04:15:14,14.352,7.4605
09/13/2023 04:16:14,14.349,7.4605
09/13/2023 04:17:14,14.346,7.4603
09/13/2023 04:18:14,14.343,7.4603
09/13/2023 04:19:14,14.339,7.46
09/13/2023 04:20:14,14.336,7.4598
09/13/2023 04:21:14,14.333,7.46
09/13/2023 04:22:14,14.331,7.4596
09/13/2023 04:23:14,14.328,7.46
09/13/2023 04:24:14,14.325,7.4594
09/13/2023 04:25:14,14.322,7.4594
09/13/2023 04:26:14,14.321,7.4593
09/13/2023 04:27:14,14.319,7.4593
09/13/2023 04:28:14,14.316,7.4591
09/13/2023 04:29:14,14.315,7.459
09/13/2023 04:30:14,14.313,7.4588
09/13/2023 04:31:14,14.312,7.4588
09/13/2023 04:32:14,14.31,7.4588
09/13/2023 04:33:14,14.309,7.4586
09/13/2023 04:34:14,14.307,7.4588
09/13/2023 04:35:14,14.306,7.4586
09/13/2023 04:36:14,14.304,7.4585
09/13/2023 04:37:14,14.304,7.4585
09/13/2023 04:38:14,14.303,7.4585
09/13/2023 04:39:14,14.301,7.4585
09/13/2023 04:40:14,14.301,7.4585
09/13/2023 04:41:14,14.301,7.4585
09/13/2023 04:42:14,14.301,7.4585
09/13/2023 04:43:14,14.3,7.4585
09/13/2023 04:44:14,14.3,7.4585
09/13/2023 04:45:14,14.3,7.4585
09/13/2023 04:46:14,14.3,7.4585
09/13/2023 04:47:14,14.3,7.4585
09/13/2023 04:48:14,14.3,7.4585
09/13/2023 04:49:14,14.301,7.4585
09/13/2023 04:50:14,14.301,7.4585
09/13/2023 04:51:14,14.301,7.4585
09/13/2023 04:52:14,14.303,7.4585
09/13/2023 04:53:14,14.303,7.4585
09/13/2023 04:54:14,14.304,7.4585
09/13/2023 04:55:14,14.304,7.4585
09/13/2023 04:56:14,14.306,7.4585
09/13/2023 04:57:14,14.307,7.4585
09/13/2023 04:58:14,14.309,7.4585
09/13/2023 04:59:14,14.31,7.4585
09/13/2023 05:00:14,14.312,7.4585
09/13/2023 05:01:14,14.315,7.4585
09/13/2023 05:02:14,14.316,7.4585
09/13/2023 05:03:14,14.318,7.4585
09/13/2023 05:04:14,14.319,7.4585
09/13/2023 05:05:14,14.322,7.4585
09/13/2023 05:06:14,14.324,7.4585
09/13/2023 05:07:14,14.327,7.4585
09/13/2023 05:08:14,14.33,7.4585
09/13/2023 05:09:14,14.333,7.4585
09/13/2023 05:10:14,14.336,7.4585
09/13/2023 05:11:14,14.339,7.4585
09/13/2023 05:12:14,14.342,7.4585
09/13/2023 05:13:14,14.346,7.4585
09/13/2023 05:14:14,14.349,7.4585
09/13/2023 05:15:14,14.352,7.4585
09/13/2023 05:16:14,14.357,7.4585
09/13/2023 05:17:14,14.36,7.4585
09/13/2023 05:18:14,14.364,7.4585
09/13/2023 05:19:14,14.369,7.4585
09/13/2023 05:20:14,14.373,7.4585
09/13/2023 05:21:14,14.378,7.4585
09/13/2023 05:22:14,14.382,7.4585
09/13/2023 05:23:14,14.387,7.4585
09/13/2023 05:24:14,14.391,7.4585
09/13/2023 05:25:14,14.397,7.4585
09/13/2023 05:26:14,14.402,7.4585
09/13/2023 05:27:14,14.408,7.4581
09/13/2023 05:28:14,14.412,7.4576
09/13/2023 05:29:14,14.418,7.4571
09/13/2023 05:30:14,14.424,7.4569
09/13/2023 05:31:14,14.43,7.4569
09/13/2023 05:32:14,14.436,7.4567
09/13/2023 05:33:14,14.442,7.4566
09/13/2023 05:34:14,14.448,7.4562
09/13/2023 05:35:14,14.454,7.4562
09/13/2023 05:36:14,14.46,7.4562
09/13/2023 05:37:14,14.466,7.456
09/13/2023 05:38:14,14.472,7.4558
09/13/2023 05:39:14,14.48,7.456
09/13/2023 05:40:14,14.486,7.4558
09/13/2023 05:41:14,14.493,7.4558
09/13/2023 05:42:14,14.499,7.4558
09/13/2023 05:43:14,14.506,7.4558
09/13/2023 05:44:14,14.514,7.4558
09/13/2023 05:45:14,14.521,7.4558
09/13/2023 05:46:14,14.529,7.4558
09/13/2023 05:47:14,14.536,7.4558
09/13/2023 05:48:14,14.545,7.4558
09/13/2023 05:49:14,14.553,7.4557
09/13/2023 05:50:14,14.56,7.4558
09/13/2023 05:51:14,14.569,7.4558
09/13/2023 05:52:14,14.578,7.4558
09/13/2023 05:53:14,14.586,7.4558
09/13/2023 05:54:14,14.596,7.4558
09/13/2023 05:55:14,14.605,7.4558
09/13/2023 05:56:14,14.614,7.4558
09/13/2023 05:57:14,14.625,7.4558
09/13/2023 05:58:14,14.635,7.4558
09/13/2023 05:59:14,14.646,7.4558
09/13/2023 06:00:14,14.656,7.4558
09/13/2023 06:01:14,14.667,7.4558
09/13/2023 06:02:14,14.677,7.4558
09/13/2023 06:03:14,14.688,7.4558
09/13/2023 06:04:14,14.698,7.4558
09/13/2023 06:05:14,14.71,7.4558
09/13/2023 06:06:14,14.722,7.4558
09/13/2023 06:07:14,14.732,7.4558
09/13/2023 06:08:14,14.744,7.4558
09/13/2023 06:09:14,14.756,7.4558
09/13/2023 06:10:14,14.768,7.4558
09/13/2023 06:11:14,14.782,7.4558
09/13/2023 06:12:14,14.794,7.4558
09/13/2023 06:13:14,14.806,7.4558
09/13/2023 06:14:14,14.819,7.4558
09/13/2023 06:15:14,14.833,7.4558
09/13/2023 06:16:14,14.845,7.4558
09/13/2023 06:17:14,14.858,7.4558
09/13/2023 06:18:14,14.871,7.4558
09/13/2023 06:19:14,14.885,7.4558
09/13/2023 06:20:14,14.9,7.4558
09/13/2023 06:21:14,14.913,7.4558
09/13/2023 06:22:14,14.928,7.4558
09/13/2023 06:23:14,14.942,7.4558
09/13/2023 06:24:14,14.957,7.4558
09/13/2023 06:25:14,14.973,7.4558
09/13/2023 06:26:14,14.988,7.4557
09/13/2023 06:27:14,15.003,7.4558
09/13/2023 06:28:14,15.019,7.4557
09/13/2023 06:29:14,15.036,7.4557
09/13/2023 06:30:14,15.052,7.4555
09/13/2023 06:31:14,15.069,7.4555
09/13/2023 06:32:14,15.085,7.4555
09/13/2023 06:33:14,15.102,7.4553
09/13/2023 06:34:14,15.118,7.4555
09/13/2023 06:35:14,15.134,7.4553
09/13/2023 06:36:14,15.152,7.4553
09/13/2023 06:37:14,15.17,7.455
09/13/2023 06:38:14,15.187,7.4548
09/13/2023 06:39:14,15.205,7.4545
09/13/2023 06:40:14,15.223,7.4547
09/13/2023 06:41:14,15.24,7.4541
09/13/2023 06:42:14,15.26,7.4541
09/13/2023 06:43:14,15.278,7.454
09/13/2023 06:44:14,15.297,7.4543
09/13/2023 06:45:14,15.318,7.454
09/13/2023 06:46:14,15.337,7.4538
09/13/2023 06:47:14,15.358,7.4538
09/13/2023 06:48:14,15.379,7.454
09/13/2023 06:49:14,15.399,7.4535
09/13/2023 06:50:14,15.42,7.4535
09/13/2023 06:51:14,15.442,7.4535
09/13/2023 06:52:14,15.463,7.4533
09/13/2023 06:53:14,15.485,7.4533
09/13/2023 06:54:14,15.509,7.4533
09/13/2023 06:55:14,15.531,7.4533
09/13/2023 06:56:14,15.555,7.4533
09/13/2023 06:57:14,15.579,7.4533
09/13/2023 06:58:14,15.603,7.4531
09/13/2023 06:59:14,15.627,7.4533
09/13/2023 07:00:14,15.652,7.4533
09/13/2023 07:01:14,15.678,7.4531
09/13/2023 07:02:14,15.703,7.4531
09/13/2023 07:03:14,15.73,7.4531
09/13/2023 07:04:14,15.758,7.4531
09/13/2023 07:05:14,15.785,7.4533
09/13/2023 07:06:14,15.813,7.4531
09/13/2023 07:07:14,15.843,7.4531
09/13/2023 07:08:14,15.873,7.4531
09/13/2023 07:09:14,15.903,7.4531
09/13/2023 07:10:14,15.933,7.4531
09/13/2023 07:11:14,15.964,7.4531
09/13/2023 07:12:14,15.994,7.4533
09/13/2023 07:13:14,16.025,7.4531
09/13/2023 07:14:14,16.055,7.4531
09/13/2023 07:15:14,16.085,7.4533
09/13/2023 07:16:14,16.114,7.4533
09/13/2023 07:17:14,16.144,7.4531
09/13/2023 07:18:14,16.172,7.4533
09/13/2023 07:19:14,16.202,7.4531
09/13/2023 07:20:14,16.231,7.4531
09/13/2023 07:21:14,16.26,7.4531
09/13/2023 07:22:14,16.289,7.4533
09/13/2023 07:23:14,16.318,7.4531
09/13/2023 07:24:14,16.348,7.4533
09/13/2023 07:25:14,16.378,7.4533
09/13/2023 07:26:14,16.408,7.4533
09/13/2023 07:27:14,16.438,7.4533
09/13/2023 07:28:14,16.467,7.4533
09/13/2023 07:29:14,16.497,7.4533
09/13/2023 07:30:14,16.525,7.4533
09/13/2023 07:31:14,16.555,7.4533
09/13/2023 07:32:14,16.583,7.4533
09/13/2023 07:33:14,16.613,7.4533
09/13/2023 07:34:14,16.643,7.4533
09/13/2023 07:35:14,16.671,7.4533
09/13/2023 07:36:14,16.701,7.4533
09/13/2023 07:37:14,16.729,7.4533
09/13/2023 07:38:14,16.759,7.4533
09/13/2023 07:39:14,16.787,7.4533
09/13/2023 07:40:14,16.816,7.4533
09/13/2023 07:41:14,16.844,7.4533
09/13/2023 07:42:14,16.872,7.4533
09/13/2023 07:43:14,16.9,7.4533
09/13/2023 07:44:14,16.929,7.4533
09/13/2023 07:45:14,16.955,7.4533
09/13/2023 07:46:14,16.984,7.4533
09/13/2023 07:47:14,17.012,7.4533
09/13/2023 07:48:14,17.04,7.4533
09/13/2023 07:49:14,17.068,7.4531
09/13/2023 07:50:14,17.097,7.4531
09/13/2023 07:51:14,17.125,7.4533
09/13/2023 07:52:14,17.153,7.4533
09/13/2023 07:53:14,17.18,7.4533
09/13/2023 07:54:14,17.208,7.4531
09/13/2023 07:55:14,17.235,7.4531
09/13/2023 07:56:14,17.262,7.4529
09/13/2023 07:57:14,17.289,7.4531
09/13/2023 07:58:14,17.317,7.4528
09/13/2023 07:59:14,17.344,7.4529
09/13/2023 08:00:14,17.372,7.4528
09/13/2023 08:01:14,17.399,7.4528
09/13/2023 08:02:14,17.427,7.4528
09/13/2023 08:03:14,17.455,7.4528
09/13/2023 08:04:14,17.482,7.4526
09/13/2023 08:05:14,17.51,7.4524
09/13/2023 08:06:14,17.537,7.4522
09/13/2023 08:07:14,17.565,7.4521
09/13/2023 08:08:14,17.593,7.4521
09/13/2023 08:09:14,17.62,7.4521
09/13/2023 08:10:14,17.648,7.4519
09/13/2023 08:11:14,17.675,7.4517
09/13/2023 08:12:14,17.703,7.4519
09/13/2023 08:13:14,17.73,7.4514
09/13/2023 08:14:14,17.758,7.4517
09/13/2023 08:15:14,17.787,7.4516
09/13/2023 08:16:14,17.815,7.4514
09/13/2023 08:17:14,17.843,7.4512
09/13/2023 08:18:14,17.871,7.4509
09/13/2023 08:19:14,17.901,7.451
09/13/2023 08:20:14,17.929,7.4509
09/13/2023 08:21:14,17.958,7.4509
09/13/2023 08:22:14,17.987,7.4507
09/13/2023 08:23:14,18.017,7.4509
09/13/2023 08:24:14,18.045,7.451
09/13/2023 08:25:14,18.075,7.4509
09/13/2023 08:26:14,18.103,7.4507
09/13/2023 08:27:14,18.133,7.4507
09/13/2023 08:28:14,18.161,7.4507
09/13/2023 08:29:14,18.191,7.4509
09/13/2023 08:30:14,18.221,7.4507
09/13/2023 08:31:14,18.25,7.4507
09/13/2023 08:32:14,18.28,7.4507
09/13/2023 08:33:14,18.31,7.4507
09/13/2023 08:34:14,18.341,7.4507
09/13/2023 08:35:14,18.374,7.4507
09/13/2023 08:36:14,18.405,7.4507
09/13/2023 08:37:14,18.439,7.4507
09/13/2023 08:38:14,18.472,7.4507
09/13/2023 08:39:14,18.504,7.4507
09/13/2023 08:40:14,18.537,7.4507
09/13/2023 08:41:14,18.57,7.4507
09/13/2023 08:42:14,18.604,7.4507
09/13/2023 08:43:14,18.638,7.4507
09/13/2023 08:44:14,18.672,7.4507
09/13/2023 08:45:14,18.707,7.4507
09/13/2023 08:46:14,18.742,7.4507
09/13/2023 08:47:14,18.776,7.4507
09/13/2023 08:48:14,18.811,7.4507
09/13/2023 08:49:14,18.845,7.4507
09/13/2023 08:50:14,18.879,7.4507
09/13/2023 08:51:14,18.913,7.4507
09/13/2023 08:52:14,18.947,7.4507
09/13/2023 08:53:14,18.982,7.4507
09/13/2023 08:54:14,19.017,7.4507
09/13/2023 08:55:14,19.051,7.4507
09/13/2023 08:56:14,19.086,7.4507
09/13/2023 08:57:14,19.118,7.4507
09/13/2023 08:58:14,19.152,7.4507
09/13/2023 08:59:14,19.185,7.4507
09/13/2023 09:00:14,19.218,7.4507
09/13/2023 09:01:14,19.251,7.4507
09/13/2023 09:02:14,19.283,7.4507
09/13/2023 09:03:14,19.316,7.4507
09/13/2023 09:04:14,19.349,7.4507
09/13/2023 09:05:14,19.381,7.4507
09/13/2023 09:06:14,19.414,7.4507
09/13/2023 09:07:14,19.45,7.4507
09/13/2023 09:08:14,19.485,7.4509
09/13/2023 09:09:14,19.523,7.4507
09/13/2023 09:10:14,19.56,7.4507
09/13/2023 09:11:14,19.598,7.4509
09/13/2023 09:12:14,19.637,7.4507
09/13/2023 09:13:14,19.674,7.4507
09/13/2023 09:14:14,19.711,7.4507
09/13/2023 09:15:14,19.749,7.4507
09/13/2023 09:16:14,19.786,7.4509
09/13/2023 09:17:14,19.821,7.4507
09/13/2023 09:18:14,19.857,7.4509
09/13/2023 09:19:14,19.893,7.4509
09/13/2023 09:20:14,19.929,7.4509
09/13/2023 09:21:14,19.967,7.4507
09/13/2023 09:22:14,20.006,7.4507
09/13/2023 09:23:14,20.045,7.4507
09/13/2023 09:24:14,20.086,7.4507
09/13/2023 09:25:14,20.126,7.4507
09/13/2023 09:26:14,20.167,7.4509
09/13/2023 09:27:14,20.207,7.4507
09/13/2023 09:28:14,20.245,7.4509
09/13/2023 09:29:14,20.286,7.4509
09/13/2023 09:30:14,20.324,7.4509
09/13/2023 09:31:14,20.363,7.4509
09/13/2023 09:32:14,20.402,7.4507
09/13/2023 09:33:14,20.442,7.4509
09/13/2023 09:34:14,20.481,7.4509
09/13/2023 09:35:14,20.521,7.4509
09/13/2023 09:36:14,20.562,7.4509
09/13/2023 09:37:14,20.606,7.4509
09/13/2023 09:38:14,20.649,7.4509
09/13/2023 09:39:14,20.697,7.4509
09/13/2023 09:40:14,20.746,7.4509
09/13/2023 09:41:14,20.798,7.4507
09/13/2023 09:42:14,20.853,7.4507
09/13/2023 09:43:14,20.911,7.4507
09/13/2023 09:44:14,20.971,7.4507
09/13/2023 09:45:14,21.032,7.4507
09/13/2023 09:46:14,21.094,7.4507
09/13/2023 09:47:14,21.16,7.4509
09/13/2023 09:48:14,21.225,7.4509
09/13/2023 09:49:14,21.293,7.4509
09/13/2023 09:50:14,21.361,7.4507
09/13/2023 09:51:14,21.43,7.4509
09/13/2023 09:52:14,21.5,7.4507
09/13/2023 09:53:14,21.572,7.4507
09/13/2023 09:54:14,21.642,7.4507
09/13/2023 09:55:14,21.713,7.4507
09/13/2023 09:56:14,21.783,7.4507
09/13/2023 09:57:14,21.852,7.4507
09/13/2023 09:58:14,21.919,7.4509
09/13/2023 09:59:14,21.987,7.4507
09/13/2023 10:00:14,22.052,7.4507
09/13/2023 10:01:14,22.118,7.4507
09/13/2023 10:02:14,22.182,7.4505
09/13/2023 10:03:14,22.25,7.4507
09/13/2023 10:04:14,22.317,7.4507
09/13/2023 10:05:14,22.386,7.4505
09/13/2023 10:06:14,22.456,7.4505
09/13/2023 10:07:14,22.526,7.4505
09/13/2023 10:08:14,22.598,7.4502
09/13/2023 10:09:14,22.672,7.4505
09/13/2023 10:10:14,22.745,7.4502
09/13/2023 10:11:14,22.82,7.4502
09/13/2023 10:12:14,22.893,7.4503
09/13/2023 10:13:14,22.967,7.4502
09/13/2023 10:14:14,23.039,7.4503
09/13/2023 10:15:14,23.111,7.4502
09/13/2023 10:16:14,23.183,7.4502
09/13/2023 10:17:14,23.255,7.45
09/13/2023 10:18:14,23.327,7.4499
09/13/2023 10:19:14,23.4,7.4502
09/13/2023 10:20:14,23.472,7.4499
09/13/2023 10:21:14,23.546,7.45
09/13/2023 10:22:14,23.618,7.4497
09/13/2023 10:23:14,23.692,7.4497
09/13/2023 10:24:14,23.764,7.4495
09/13/2023 10:25:14,23.836,7.4499
09/13/2023 10:26:14,23.91,7.4495
09/13/2023 10:27:14,23.982,7.4492
09/13/2023 10:28:14,24.055,7.4493
09/13/2023 10:29:14,24.125,7.4493
09/13/2023 10:30:14,24.196,7.4493
09/13/2023 10:31:14,24.267,7.4492
09/13/2023 10:32:14,24.336,7.4492
09/13/2023 10:33:14,24.407,7.449
09/13/2023 10:34:14,24.477,7.4486
09/13/2023 10:35:14,24.546,7.4486
09/13/2023 10:36:14,24.617,7.4486
09/13/2023 10:37:14,24.687,7.4486
09/13/2023 10:38:14,24.755,7.4486
09/13/2023 10:39:14,24.824,7.4488
09/13/2023 10:40:14,24.892,7.4485
09/13/2023 10:41:14,24.959,7.4488
09/13/2023 10:42:14,25.027,7.4485
09/13/2023 10:43:14,25.093,7.4483
09/13/2023 10:44:14,25.16,7.4485
09/13/2023 10:45:14,25.227,7.4485
09/13/2023 10:46:14,25.292,7.4485
09/13/2023 10:47:14,25.354,7.4483
09/13/2023 10:48:14,25.415,7.4485
09/13/2023 10:49:14,25.472,7.4483
09/13/2023 10:50:14,25.527,7.4483
09/13/2023 10:51:14,25.579,7.4483
09/13/2023 10:52:14,25.63,7.4483
09/13/2023 10:53:14,25.679,7.4483
09/13/2023 10:54:14,25.727,7.4485
09/13/2023 10:55:14,25.776,7.4483
09/13/2023 10:56:14,25.822,7.4483
09/13/2023 10:57:14,25.867,7.4483
09/13/2023 10:58:14,25.911,7.4483
09/13/2023 10:59:14,25.956,7.4485
09/13/2023 11:00:14,26,7.4483
09/13/2023 11:01:14,26.042,7.4483
09/13/2023 11:02:14,26.082,7.4483
09/13/2023 11:03:14,26.122,7.4483
09/13/2023 11:04:14,26.158,7.4483
09/13/2023 11:05:14,26.193,7.4483
09/13/2023 11:06:14,26.227,7.4483
09/13/2023 11:07:14,26.26,7.4483
09/13/2023 11:08:14,26.292,7.4483
09/13/2023 11:09:14,26.324,7.4483
09/13/2023 11:10:14,26.355,7.4485
09/13/2023 11:11:14,26.385,7.4483
09/13/2023 11:12:14,26.416,7.4485
09/13/2023 11:13:14,26.448,7.4483
09/13/2023 11:14:14,26.478,7.4483
09/13/2023 11:15:14,26.51,7.4483
09/13/2023 11:16:14,26.541,7.4483
09/13/2023 11:17:14,26.572,7.4483
09/13/2023 11:18:14,26.604,7.4483
09/13/2023 11:19:14,26.634,7.4483
09/13/2023 11:20:14,26.666,7.4483
09/13/2023 11:21:14,26.7,7.4483
09/13/2023 11:22:14,26.734,7.4485
09/13/2023 11:23:14,26.769,7.4483
09/13/2023 11:24:14,26.802,7.4485
09/13/2023 11:25:14,26.838,7.4485
09/13/2023 11:26:14,26.873,7.4483
09/13/2023 11:27:14,26.908,7.4483
09/13/2023 11:28:14,26.942,7.4483
09/13/2023 11:29:14,26.976,7.4485
09/13/2023 11:30:14,27.008,7.4483
09/13/2023 11:31:14,27.04,7.4483
09/13/2023 11:32:14,27.069,7.4485
09/13/2023 11:33:14,27.098,7.4485
09/13/2023 11:34:14,27.124,7.4485
09/13/2023 11:35:14,27.15,7.4485
09/13/2023 11:36:14,27.173,7.4483
09/13/2023 11:37:14,27.196,7.4483
09/13/2023 11:38:14,27.218,7.4483
09/13/2023 11:39:14,27.238,7.4483
09/13/2023 11:40:14,27.258,7.4485
09/13/2023 11:41:14,27.276,7.4485
09/13/2023 11:42:14,27.295,7.4483
09/13/2023 11:43:14,27.31,7.4483
09/13/2023 11:44:14,27.325,7.4483
09/13/2023 11:45:14,27.339,7.4483
09/13/2023 11:46:14,27.348,7.4483
09/13/2023 11:47:14,27.356,7.4485
09/13/2023 11:48:14,27.362,7.4483
09/13/2023 11:49:14,27.367,7.4485
09/13/2023 11:50:14,27.368,7.4485
09/13/2023 11:51:14,27.368,7.4483
09/13/2023 11:52:14,27.368,7.4483
09/13/2023 11:53:14,27.367,7.4483
09/13/2023 11:54:14,27.364,7.4483
09/13/2023 11:55:14,27.361,7.4483
09/13/2023 11:56:14,27.356,7.4483
09/13/2023 11:57:14,27.351,7.4483
09/13/2023 11:58:14,27.345,7.4483
09/13/2023 11:59:14,27.341,7.4483
09/13/2023 12:00:14,27.335,7.4483
09/13/2023 12:01:14,27.328,7.4485
09/13/2023 12:02:14,27.322,7.4483
09/13/2023 12:03:14,27.315,7.4483
09/13/2023 12:04:14,27.307,7.4483
09/13/2023 12:05:14,27.299,7.4483
09/13/2023 12:06:14,27.29,7.4483
09/13/2023 12:07:14,27.279,7.4483
09/13/2023 12:08:14,27.268,7.4483
09/13/2023 12:09:14,27.258,7.4483
09/13/2023 12:10:14,27.247,7.4483
09/13/2023 12:11:14,27.236,7.4483
09/13/2023 12:12:14,27.224,7.4483
09/13/2023 12:13:14,27.212,7.4483
09/13/2023 12:14:14,27.199,7.4483
09/13/2023 12:15:14,27.187,7.4483
09/13/2023 12:16:14,27.175,7.4485
09/13/2023 12:17:14,27.163,7.4483
09/13/2023 12:18:14,27.152,7.4483
09/13/2023 12:19:14,27.14,7.4483
09/13/2023 12:20:14,27.127,7.4483
09/13/2023 12:21:14,27.115,7.4483
09/13/2023 12:22:14,27.101,7.4483
09/13/2023 12:23:14,27.089,7.4483
09/13/2023 12:24:14,27.075,7.4483
09/13/2023 12:25:14,27.061,7.4483
09/13/2023 12:26:14,27.048,7.4483
09/13/2023 12:27:14,27.034,7.4483
09/13/2023 12:28:14,27.02,7.4483
09/13/2023 12:29:14,27.006,7.4483
09/13/2023 12:30:14,26.992,7.4483
09/13/2023 12:31:14,26.979,7.4483
09/13/2023 12:32:14,26.963,7.4481
09/13/2023 12:33:14,26.949,7.4481
09/13/2023 12:34:14,26.936,7.4483
09/13/2023 12:35:14,26.922,7.4481
09/13/2023 12:36:14,26.908,7.4481
09/13/2023 12:37:14,26.894,7.4481
09/13/2023 12:38:14,26.881,7.4483
09/13/2023 12:39:14,26.867,7.4483
09/13/2023 12:40:14,26.855,7.4481
09/13/2023 12:41:14,26.842,7.4481
09/13/2023 12:42:14,26.829,7.4481
09/13/2023 12:43:14,26.816,7.4481
09/13/2023 12:44:14,26.804,7.4483
09/13/2023 12:45:14,26.792,7.4481
09/13/2023 12:46:14,26.778,7.4481
09/13/2023 12:47:14,26.766,7.4481
09/13/2023 12:48:14,26.754,7.4481
09/13/2023 12:49:14,26.74,7.4481
09/13/2023 12:50:14,26.728,7.4481
09/13/2023 12:51:14,26.717,7.4481
09/13/2023 12:52:14,26.705,7.4481
09/13/2023 12:53:14,26.692,7.4481
09/13/2023 12:54:14,26.682,7.4481
09/13/2023 12:55:14,26.671,7.4481
09/13/2023 12:56:14,26.659,7.4483
09/13/2023 12:57:14,26.648,7.4483
09/13/2023 12:58:14,26.637,7.4481
09/13/2023 12:59:14,26.627,7.4481
09/13/2023 13:00:14,26.617,7.4481
09/13/2023 13:01:14,26.607,7.4481
09/13/2023 13:02:14,26.596,7.4481
09/13/2023 13:03:14,26.587,7.4481
09/13/2023 13:04:14,26.576,7.4481
09/13/2023 13:05:14,26.567,7.4481
09/13/2023 13:06:14,26.558,7.4481
09/13/2023 13:07:14,26.549,7.4481
09/13/2023 13:08:14,26.539,7.4481
09/13/2023 13:09:14,26.53,7.4481
09/13/2023 13:10:14,26.521,7.4481
09/13/2023 13:11:14,26.514,7.4481
09/13/2023 13:12:14,26.506,7.4481
09/13/2023 13:13:14,26.498,7.4481
09/13/2023 13:14:14,26.491,7.4481
09/13/2023 13:15:14,26.483,7.4481
09/13/2023 13:16:14,26.475,7.4481
09/13/2023 13:17:14,26.468,7.4481
09/13/2023 13:18:14,26.46,7.4481
09/13/2023 13:19:14,26.454,7.4481
09/13/2023 13:20:14,26.448,7.4481
09/13/2023 13:21:14,26.442,7.4481
09/13/2023 13:22:14,26.437,7.4481
09/13/2023 13:23:14,26.433,7.4481
09/13/2023 13:24:14,26.428,7.4481
09/13/2023 13:25:14,26.425,7.4481
09/13/2023 13:26:14,26.422,7.4481
09/13/2023 13:27:14,26.419,7.4481
09/13/2023 13:28:14,26.419,7.4481
09/13/2023 13:29:14,26.417,7.4481
09/13/2023 13:30:14,26.417,7.4481
09/13/2023 13:31:14,26.417,7.4481
09/13/2023 13:32:14,26.417,7.4481
09/13/2023 13:33:14,26.416,7.4481
09/13/2023 13:34:14,26.414,7.4481
09/13/2023 13:35:14,26.413,7.4481
09/13/2023 13:36:14,26.41,7.4481
09/13/2023 13:37:14,26.405,7.4481
09/13/2023 13:38:14,26.401,7.4481
09/13/2023 13:39:14,26.394,7.4481
09/13/2023 13:40:14,26.388,7.4481
09/13/2023 13:41:14,26.381,7.4481
09/13/2023 13:42:14,26.373,7.4481
09/13/2023 13:43:14,26.367,7.4481
09/13/2023 13:44:14,26.359,7.4481
09/13/2023 13:45:14,26.35,7.4481
09/13/2023 13:46:14,26.343,7.4481
09/13/2023 13:47:14,26.335,7.4481
09/13/2023 13:48:14,26.327,7.4481
09/13/2023 13:49:14,26.32,7.4481
09/13/2023 13:50:14,26.312,7.4481
09/13/2023 13:51:14,26.304,7.4481
09/13/2023 13:52:14,26.297,7.4481
09/13/2023 13:53:14,26.288,7.4481
09/13/2023 13:54:14,26.28,7.4481
09/13/2023 13:55:14,26.271,7.4481
09/13/2023 13:56:14,26.263,7.4481
09/13/2023 13:57:14,26.254,7.4481
09/13/2023 13:58:14,26.246,7.4481
09/13/2023 13:59:14,26.237,7.4481
09/13/2023 14:00:14,26.23,7.4481
09/13/2023 14:01:14,26.222,7.4481
09/13/2023 14:02:14,26.214,7.4481
09/13/2023 14:03:14,26.208,7.4481
09/13/2023 14:04:14,26.201,7.4481
09/13/2023 14:05:14,26.195,7.4481
09/13/2023 14:06:14,26.189,7.448
09/13/2023 14:07:14,26.182,7.4481
09/13/2023 14:08:14,26.178,7.448
09/13/2023 14:09:14,26.172,7.448
09/13/2023 14:10:14,26.167,7.4481
09/13/2023 14:11:14,26.164,7.4481
09/13/2023 14:12:14,26.16,7.4481
09/13/2023 14:13:14,26.158,7.4481
09/13/2023 14:14:14,26.155,7.4481
09/13/2023 14:15:14,26.155,7.4481
09/13/2023 14:16:14,26.155,7.4481
09/13/2023 14:17:14,26.157,7.4481
09/13/2023 14:18:14,26.158,7.4481
09/13/2023 14:19:14,26.161,7.448
09/13/2023 14:20:14,26.166,7.448
09/13/2023 14:21:14,26.17,7.4481
09/13/2023 14:22:14,26.175,7.4481
09/13/2023 14:23:14,26.179,7.4481
09/13/2023 14:24:14,26.186,7.4481
09/13/2023 14:25:14,26.192,7.4481
09/13/2023 14:26:14,26.199,7.448
09/13/2023 14:27:14,26.207,7.448
09/13/2023 14:28:14,26.213,7.4481
09/13/2023 14:29:14,26.221,7.4481
09/13/2023 14:30:14,26.228,7.4481
09/13/2023 14:31:14,26.234,7.4481
09/13/2023 14:32:14,26.239,7.4481
09/13/2023 14:33:14,26.243,7.4481
09/13/2023 14:34:14,26.248,7.4481
09/13/2023 14:35:14,26.251,7.4481
09/13/2023 14:36:14,26.253,7.4481
09/13/2023 14:37:14,26.253,7.4481
09/13/2023 14:38:14,26.253,7.4481
09/13/2023 14:39:14,26.251,7.4481
09/13/2023 14:40:14,26.25,7.4481
09/13/2023 14:41:14,26.248,7.4481
09/13/2023 14:42:14,26.246,7.4481
09/13/2023 14:43:14,26.243,7.4481
09/13/2023 14:44:14,26.24,7.4481
09/13/2023 14:45:14,26.236,7.4481
09/13/2023 14:46:14,26.233,7.448
09/13/2023 14:47:14,26.228,7.4481
09/13/2023 14:48:14,26.225,7.448
09/13/2023 14:49:14,26.221,7.4481
09/13/2023 14:50:14,26.216,7.4481
09/13/2023 14:51:14,26.213,7.4481
09/13/2023 14:52:14,26.21,7.4481
09/13/2023 14:53:14,26.207,7.4481
09/13/2023 14:54:14,26.205,7.448
09/13/2023 14:55:14,26.204,7.448
09/13/2023 14:56:14,26.204,7.4481
09/13/2023 14:57:14,26.204,7.4481
09/13/2023 14:58:14,26.204,7.4481
09/13/2023 14:59:14,26.204,7.4481
09/13/2023 15:00:14,26.205,7.448
09/13/2023 15:01:14,26.207,7.4481
09/13/2023 15:02:14,26.208,7.4481
09/13/2023 15:03:14,26.21,7.4481
09/13/2023 15:04:14,26.213,7.4481
09/13/2023 15:05:14,26.214,7.4481
09/13/2023 15:06:14,26.216,7.4481
09/13/2023 15:07:14,26.218,7.4481
09/13/2023 15:08:14,26.219,7.448
09/13/2023 15:09:14,26.219,7.4481
09/13/2023 15:10:14,26.218,7.4481
09/13/2023 15:11:14,26.216,7.4481
09/13/2023 15:12:14,26.214,7.448
09/13/2023 15:13:14,26.211,7.4481
09/13/2023 15:14:14,26.207,7.448
09/13/2023 15:15:14,26.201,7.4481
09/13/2023 15:16:14,26.195,7.448
09/13/2023 15:17:14,26.187,7.4481
09/13/2023 15:18:14,26.176,7.4481
09/13/2023 15:19:14,26.166,7.4481
09/13/2023 15:20:14,26.153,7.4481
09/13/2023 15:21:14,26.141,7.4481
09/13/2023 15:22:14,26.126,7.4481
09/13/2023 15:23:14,26.112,7.448
09/13/2023 15:24:14,26.097,7.448
09/13/2023 15:25:14,26.08,7.448
09/13/2023 15:26:14,26.064,7.448
09/13/2023 15:27:14,26.047,7.448
09/13/2023 15:28:14,26.03,7.448
09/13/2023 15:29:14,26.012,7.448
09/13/2023 15:30:14,25.994,7.448
09/13/2023 15:31:14,25.975,7.448
09/13/2023 15:32:14,25.956,7.448
09/13/2023 15:33:14,25.937,7.448
09/13/2023 15:34:14,25.916,7.448
09/13/2023 15:35:14,25.895,7.448
09/13/2023 15:36:14,25.873,7.448
09/13/2023 15:37:14,25.852,7.448
09/13/2023 15:38:14,25.829,7.448
09/13/2023 15:39:14,25.806,7.448
09/13/2023 15:40:14,25.784,7.448
09/13/2023 15:41:14,25.761,7.448
09/13/2023 15:42:14,25.738,7.448
09/13/2023 15:43:14,25.714,7.448
09/13/2023 15:44:14,25.691,7.448
09/13/2023 15:45:14,25.668,7.448
09/13/2023 15:46:14,25.645,7.448
09/13/2023 15:47:14,25.621,7.448
09/13/2023 15:48:14,25.598,7.448
09/13/2023 15:49:14,25.576,7.448
09/13/2023 15:50:14,25.551,7.448
09/13/2023 15:51:14,25.528,7.448
09/13/2023 15:52:14,25.506,7.448
09/13/2023 15:53:14,25.481,7.448
09/13/2023 15:54:14,25.459,7.448
09/13/2023 15:55:14,25.436,7.448
09/13/2023 15:56:14,25.412,7.448
09/13/2023 15:57:14,25.389,7.448
09/13/2023 15:58:14,25.366,7.448
09/13/2023 15:59:14,25.342,7.448
09/13/2023 16:00:14,25.319,7.448
09/13/2023 16:01:14,25.295,7.448
09/13/2023 16:02:14,25.272,7.448
09/13/2023 16:03:14,25.249,7.448
09/13/2023 16:04:14,25.227,7.448
09/13/2023 16:05:14,25.202,7.448
09/13/2023 16:06:14,25.18,7.448
09/13/2023 16:07:14,25.155,7.448
09/13/2023 16:08:14,25.131,7.448
09/13/2023 16:09:14,25.109,7.448
09/13/2023 16:10:14,25.084,7.448
09/13/2023 16:11:14,25.059,7.448
09/13/2023 16:12:14,25.034,7.448
09/13/2023 16:13:14,25.009,7.448
09/13/2023 16:14:14,24.983,7.4478
09/13/2023 16:15:14,24.957,7.448
09/13/2023 16:16:14,24.93,7.448
09/13/2023 16:17:14,24.904,7.448
09/13/2023 16:18:14,24.877,7.448
09/13/2023 16:19:14,24.85,7.448
09/13/2023 16:20:14,24.824,7.4478
09/13/2023 16:21:14,24.798,7.4478
09/13/2023 16:22:14,24.773,7.448
09/13/2023 16:23:14,24.748,7.448
09/13/2023 16:24:14,24.724,7.448
09/13/2023 16:25:14,24.699,7.448
09/13/2023 16:26:14,24.674,7.4478
09/13/2023 16:27:14,24.649,7.4478
09/13/2023 16:28:14,24.623,7.4478
09/13/2023 16:29:14,24.599,7.4478
09/13/2023 16:30:14,24.573,7.448
09/13/2023 16:31:14,24.549,7.448
09/13/2023 16:32:14,24.523,7.4478
09/13/2023 16:33:14,24.499,7.4478
09/13/2023 16:34:14,24.475,7.4478
09/13/2023 16:35:14,24.449,7.4478
09/13/2023 16:36:14,24.425,7.4478
09/13/2023 16:37:14,24.4,7.448
09/13/2023 16:38:14,24.376,7.448
09/13/2023 16:39:14,24.351,7.4478
09/13/2023 16:40:14,24.326,7.4478
09/13/2023 16:41:14,24.302,7.448
09/13/2023 16:42:14,24.278,7.448
09/13/2023 16:43:14,24.252,7.4478
09/13/2023 16:44:14,24.228,7.4478
09/13/2023 16:45:14,24.202,7.4478
09/13/2023 16:46:14,24.178,7.4478
09/13/2023 16:47:14,24.154,7.4478
09/13/2023 16:48:14,24.128,7.4478
09/13/2023 16:49:14,24.104,7.4478
09/13/2023 16:50:14,24.08,7.4478
09/13/2023 16:51:14,24.055,7.4478
09/13/2023 16:52:14,24.029,7.4478
09/13/2023 16:53:14,24.005,7.4478
09/13/2023 16:54:14,23.979,7.4478
09/13/2023 16:55:14,23.955,7.4478
09/13/2023 16:56:14,23.93,7.4478
09/13/2023 16:57:14,23.904,7.4478
09/13/2023 16:58:14,23.878,7.4478
09/13/2023 16:59:14,23.854,7.4478
09/13/2023 17:00:14,23.829,7.4478
09/13/2023 17:01:14,23.803,7.4478
09/13/2023 17:02:14,23.779,7.4478
09/13/2023 17:03:14,23.755,7.4478
09/13/2023 17:04:14,23.729,7.4478
09/13/2023 17:05:14,23.705,7.4478
09/13/2023 17:06:14,23.681,7.4478
09/13/2023 17:07:14,23.657,7.4478
09/13/2023 17:08:14,23.632,7.4478
09/13/2023 17:09:14,23.608,7.4478
09/13/2023 17:10:14,23.584,7.4478
09/13/2023 17:11:14,23.56,7.4478
09/13/2023 17:12:14,23.536,7.4478
09/13/2023 17:13:14,23.513,7.4478
09/13/2023 17:14:14,23.489,7.4478
09/13/2023 17:15:14,23.465,7.4478
09/13/2023 17:16:14,23.441,7.4478
09/13/2023 17:17:14,23.417,7.4478
09/13/2023 17:18:14,23.393,7.4478
09/13/2023 17:19:14,23.369,7.4478
09/13/2023 17:20:14,23.345,7.4478
09/13/2023 17:21:14,23.321,7.4478
09/13/2023 17:22:14,23.298,7.4478
09/13/2023 17:23:14,23.274,7.4478
09/13/2023 17:24:14,23.25,7.4478
09/13/2023 17:25:14,23.226,7.4478
09/13/2023 17:26:14,23.202,7.4478
09/13/2023 17:27:14,23.178,7.4478
09/13/2023 17:28:14,23.154,7.4478
09/13/2023 17:29:14,23.13,7.4478
09/13/2023 17:30:14,23.105,7.4478
09/13/2023 17:31:14,23.081,7.4478
09/13/2023 17:32:14,23.055,7.4478
09/13/2023 17:33:14,23.03,7.4478
09/13/2023 17:34:14,23.004,7.4478
09/13/2023 17:35:14,22.98,7.4478
09/13/2023 17:36:14,22.955,7.4478
09/13/2023 17:37:14,22.929,7.4478
09/13/2023 17:38:14,22.905,7.4476
09/13/2023 17:39:14,22.881,7.4478
09/13/2023 17:40:14,22.857,7.4478
09/13/2023 17:41:14,22.833,7.4478
09/13/2023 17:42:14,22.809,7.4478
09/13/2023 17:43:14,22.785,7.4476
09/13/2023 17:44:14,22.763,7.4478
09/13/2023 17:45:14,22.739,7.4476
09/13/2023 17:46:14,22.714,7.4478
09/13/2023 17:47:14,22.69,7.4478
09/13/2023 17:48:14,22.664,7.4478
09/13/2023 17:49:14,22.64,7.4476
09/13/2023 17:50:14,22.616,7.4476
09/13/2023 17:51:14,22.591,7.4478
09/13/2023 17:52:14,22.567,7.4478
09/13/2023 17:53:14,22.543,7.4478
09/13/2023 17:54:14,22.519,7.4478
09/13/2023 17:55:14,22.495,7.4476
09/13/2023 17:56:14,22.471,7.4476
09/13/2023 17:57:14,22.449,7.4478
09/13/2023 17:58:14,22.425,7.4476
09/13/2023 17:59:14,22.401,7.4476
09/13/2023 18:00:14,22.377,7.4476
09/13/2023 18:01:14,22.353,7.4476
09/13/2023 18:02:14,22.327,7.4476
09/13/2023 18:03:14,22.304,7.4476
09/13/2023 18:04:14,22.28,7.4476
09/13/2023 18:05:14,22.256,7.4478
09/13/2023 18:06:14,22.232,7.4476
09/13/2023 18:07:14,22.208,7.4476
09/13/2023 18:08:14,22.184,7.4476
09/13/2023 18:09:14,22.16,7.4478
09/13/2023 18:10:14,22.135,7.4476
09/13/2023 18:11:14,22.109,7.4476
09/13/2023 18:12:14,22.084,7.4476
09/13/2023 18:13:14,22.058,7.4476
09/13/2023 18:14:14,22.033,7.4478
09/13/2023 18:15:14,22.008,7.4476
09/13/2023 18:16:14,21.984,7.4476
09/13/2023 18:17:14,21.958,7.4476
09/13/2023 18:18:14,21.933,7.4476
09/13/2023 18:19:14,21.909,7.4478
09/13/2023 18:20:14,21.885,7.4476
09/13/2023 18:21:14,21.86,7.4476
09/13/2023 18:22:14,21.836,7.4478
09/13/2023 18:23:14,21.81,7.4476
09/13/2023 18:24:14,21.786,7.4476
09/13/2023 18:25:14,21.763,7.4476
09/13/2023 18:26:14,21.739,7.4476
09/13/2023 18:27:14,21.716,7.4476
09/13/2023 18:28:14,21.692,7.4476
09/13/2023 18:29:14,21.669,7.4478
09/13/2023 18:30:14,21.646,7.4476
09/13/2023 18:31:14,21.622,7.4476
09/13/2023 18:32:14,21.6,7.4476
09/13/2023 18:33:14,21.576,7.4476
09/13/2023 18:34:14,21.552,7.4476
09/13/2023 18:35:14,21.528,7.4476
09/13/2023 18:36:14,21.504,7.4476
09/13/2023 18:37:14,21.481,7.4476
09/13/2023 18:38:14,21.458,7.4476
09/13/2023 18:39:14,21.434,7.4476
09/13/2023 18:40:14,21.41,7.4476
09/13/2023 18:41:14,21.388,7.4476
09/13/2023 18:42:14,21.364,7.4476
09/13/2023 18:43:14,21.34,7.4476
09/13/2023 18:44:14,21.318,7.4476
09/13/2023 18:45:14,21.294,7.4476
09/13/2023 18:46:14,21.272,7.4476
09/13/2023 18:47:14,21.249,7.4476
09/13/2023 18:48:14,21.227,7.4476
09/13/2023 18:49:14,21.205,7.4476
09/13/2023 18:50:14,21.182,7.4476
09/13/2023 18:51:14,21.16,7.4476
09/13/2023 18:52:14,21.138,7.4476
09/13/2023 18:53:14,21.115,7.4476
09/13/2023 18:54:14,21.093,7.4476
09/13/2023 18:55:14,21.07,7.4476
09/13/2023 18:56:14,21.048,7.4476
09/13/2023 18:57:14,21.026,7.4476
09/13/2023 18:58:14,21.003,7.4476
09/13/2023 18:59:14,20.983,7.4476
09/13/2023 19:00:14,20.96,7.4476
09/13/2023 19:01:14,20.938,7.4476
09/13/2023 19:02:14,20.917,7.4476
09/13/2023 19:03:14,20.895,7.4476
09/13/2023 19:04:14,20.872,7.4476
09/13/2023 19:05:14,20.851,7.4476
09/13/2023 19:06:14,20.829,7.4476
09/13/2023 19:07:14,20.808,7.4476
09/13/2023 19:08:14,20.787,7.4476
09/13/2023 19:09:14,20.767,7.4476
09/13/2023 19:10:14,20.746,7.4476
09/13/2023 19:11:14,20.725,7.4476
09/13/2023 19:12:14,20.704,7.4476
09/13/2023 19:13:14,20.685,7.4476
09/13/2023 19:14:14,20.665,7.4476
09/13/2023 19:15:14,20.647,7.4476
09/13/2023 19:16:14,20.63,7.4476
09/13/2023 19:17:14,20.613,7.4476
09/13/2023 19:18:14,20.597,7.4476
09/13/2023 19:19:14,20.58,7.4476
09/13/2023 19:20:14,20.564,7.4476
09/13/2023 19:21:14,20.548,7.4476
09/13/2023 19:22:14,20.533,7.4476
09/13/2023 19:23:14,20.518,7.4476
09/13/2023 19:24:14,20.503,7.4476
09/13/2023 19:25:14,20.488,7.4476
09/13/2023 19:26:14,20.473,7.4476
09/13/2023 19:27:14,20.458,7.4476
09/13/2023 19:28:14,20.445,7.4476
09/13/2023 19:29:14,20.43,7.4476
09/13/2023 19:30:14,20.417,7.4476
09/13/2023 19:31:14,20.403,7.4476
09/13/2023 19:32:14,20.39,7.4476
09/13/2023 19:33:14,20.376,7.4476
09/13/2023 19:34:14,20.365,7.4476
09/13/2023 19:35:14,20.351,7.4476
09/13/2023 19:36:14,20.338,7.4476
09/13/2023 19:37:14,20.326,7.4476
09/13/2023 19:38:14,20.312,7.4476
09/13/2023 19:39:14,20.301,7.4476
09/13/2023 19:40:14,20.287,7.4476
09/13/2023 19:41:14,20.275,7.4476
09/13/2023 19:42:14,20.262,7.4476
09/13/2023 19:43:14,20.25,7.4476
09/13/2023 19:44:14,20.237,7.4476
09/13/2023 19:45:14,20.225,7.4476
09/13/2023 19:46:14,20.211,7.4476
09/13/2023 19:47:14,20.199,7.4476
09/13/2023 19:48:14,20.187,7.4476
09/13/2023 19:49:14,20.174,7.4476
09/13/2023 19:50:14,20.162,7.4476
09/13/2023 19:51:14,20.15,7.4476
09/13/2023 19:52:14,20.137,7.4476
09/13/2023 19:53:14,20.125,7.4476
09/13/2023 19:54:14,20.113,7.4476
09/13/2023 19:55:14,20.1,7.4476
09/13/2023 19:56:14,20.088,7.4476
09/13/2023 19:57:14,20.076,7.4476
09/13/2023 19:58:14,20.062,7.4476
09/13/2023 19:59:14,20.049,7.4476
09/13/2023 20:00:14,20.036,7.4476
09/13/2023 20:01:14,20.022,7.4476
09/13/2023 20:02:14,20.009,7.4476
09/13/2023 20:03:14,19.996,7.4476
09/13/2023 20:04:14,19.982,7.4476
09/13/2023 20:05:14,19.969,7.4476
09/13/2023 20:06:14,19.955,7.4476
09/13/2023 20:07:14,19.942,7.4476
09/13/2023 20:08:14,19.929,7.4476
09/13/2023 20:09:14,19.915,7.4476
09/13/2023 20:10:14,19.902,7.4476
09/13/2023 20:11:14,19.89,7.4476
09/13/2023 20:12:14,19.877,7.4476
09/13/2023 20:13:14,19.865,7.4476
09/13/2023 20:14:14,19.851,7.4476
09/13/2023 20:15:14,19.839,7.4476
09/13/2023 20:16:14,19.827,7.4476
09/13/2023 20:17:14,19.814,7.4476
09/13/2023 20:18:14,19.802,7.4476
09/13/2023 20:19:14,19.79,7.4476
09/13/2023 20:20:14,19.777,7.4476
09/13/2023 20:21:14,19.765,7.4476
09/13/2023 20:22:14,19.753,7.4476
09/13/2023 20:23:14,19.741,7.4476
09/13/2023 20:24:14,19.729,7.4476
09/13/2023 20:25:14,19.717,7.4476
09/13/2023 20:26:14,19.705,7.4476
09/13/2023 20:27:14,19.692,7.4476
09/13/2023 20:28:14,19.68,7.4476
09/13/2023 20:29:14,19.67,7.4476
09/13/2023 20:30:14,19.658,7.4476
09/13/2023 20:31:14,19.646,7.4476
09/13/2023 20:32:14,19.634,7.4476
09/13/2023 20:33:14,19.622,7.4476
09/13/2023 20:34:14,19.61,7.4476
09/13/2023 20:35:14,19.598,7.4476
09/13/2023 20:36:14,19.587,7.4476
09/13/2023 20:37:14,19.576,7.4476
09/13/2023 20:38:14,19.564,7.4476
09/13/2023 20:39:14,19.554,7.4476
09/13/2023 20:40:14,19.542,7.4476
09/13/2023 20:41:14,19.532,7.4476
09/13/2023 20:42:14,19.52,7.4476
09/13/2023 20:43:14,19.509,7.4476
09/13/2023 20:44:14,19.499,7.4476
09/13/2023 20:45:14,19.488,7.4476
09/13/2023 20:46:14,19.478,7.4476
09/13/2023 20:47:14,19.468,7.4476
09/13/2023 20:48:14,19.457,7.4476
09/13/2023 20:49:14,19.448,7.4476
09/13/2023 20:50:14,19.438,7.4476
09/13/2023 20:51:14,19.427,7.4476
09/13/2023 20:52:14,19.419,7.4476
09/13/2023 20:53:14,19.408,7.4476
09/13/2023 20:54:14,19.398,7.4476
09/13/2023 20:55:14,19.387,7.4476
09/13/2023 20:56:14,19.378,7.4476
09/13/2023 20:57:14,19.368,7.4476
09/13/2023 20:58:14,19.358,7.4476
09/13/2023 20:59:14,19.347,7.4476
09/13/2023 21:00:14,19.337,7.4476
09/13/2023 21:01:14,19.326,7.4476
09/13/2023 21:02:14,19.317,7.4476
09/13/2023 21:03:14,19.307,7.4476
09/13/2023 21:04:14,19.298,7.4476
09/13/2023 21:05:14,19.288,7.4476
09/13/2023 21:06:14,19.279,7.4476
09/13/2023 21:07:14,19.27,7.4476
09/13/2023 21:08:14,19.259,7.4476
09/13/2023 21:09:14,19.251,7.4476
09/13/2023 21:10:14,19.242,7.4476
09/13/2023 21:11:14,19.233,7.4476
09/13/2023 21:12:14,19.224,7.4476
09/13/2023 21:13:14,19.213,7.4476
09/13/2023 21:14:14,19.204,7.4476
09/13/2023 21:15:14,19.196,7.4476
09/13/2023 21:16:14,19.185,7.4476
09/13/2023 21:17:14,19.176,7.4476
09/13/2023 21:18:14,19.166,7.4476
09/13/2023 21:19:14,19.157,7.4476
09/13/2023 21:20:14,19.148,7.4476
09/13/2023 21:21:14,19.141,7.4476
09/13/2023 21:22:14,19.132,7.4476
09/13/2023 21:23:14,19.124,7.4476
09/13/2023 21:24:14,19.117,7.4476
09/13/2023 21:25:14,19.109,7.4476
09/13/2023 21:26:14,19.102,7.4476
09/13/2023 21:27:14,19.094,7.4476
09/13/2023 21:28:14,19.087,7.4476
09/13/2023 21:29:14,19.08,7.4476
09/13/2023 21:30:14,19.074,7.4476
09/13/2023 21:31:14,19.068,7.4476
09/13/2023 21:32:14,19.062,7.4476
09/13/2023 21:33:14,19.057,7.4476
09/13/2023 21:34:14,19.053,7.4476
09/13/2023 21:35:14,19.05,7.4476
09/13/2023 21:36:14,19.045,7.4476
09/13/2023 21:37:14,19.042,7.4476
09/13/2023 21:38:14,19.041,7.4476
09/13/2023 21:39:14,19.039,7.4476
09/13/2023 21:40:14,19.038,7.4476
09/13/2023 21:41:14,19.036,7.4476
09/13/2023 21:42:14,19.036,7.4476
09/13/2023 21:43:14,19.036,7.4476
09/13/2023 21:44:14,19.036,7.4476
09/13/2023 21:45:14,19.036,7.4476
09/13/2023 21:46:14,19.036,7.4476
09/13/2023 21:47:14,19.038,7.4476
09/13/2023 21:48:14,19.039,7.4476
09/13/2023 21:49:14,19.039,7.4478
09/13/2023 21:50:14,19.041,7.4476
09/13/2023 21:51:14,19.042,7.4476
09/13/2023 21:52:14,19.044,7.4476
09/13/2023 21:53:14,19.045,7.4476
09/13/2023 21:54:14,19.047,7.4476
09/13/2023 21:55:14,19.048,7.4476
09/13/2023 21:56:14,19.051,7.4476
09/13/2023 21:57:14,19.053,7.4476
09/13/2023 21:58:14,19.054,7.4476
09/13/2023 21:59:14,19.056,7.4476
09/13/2023 22:00:14,19.057,7.4476
09/13/2023 22:01:14,19.06,7.4476
09/13/2023 22:02:14,19.062,7.4476
09/13/2023 22:03:14,19.063,7.4476
09/13/2023 22:04:14,19.065,7.4476
09/13/2023 22:05:14,19.066,7.4476
09/13/2023 22:06:14,19.068,7.4476
09/13/2023 22:07:14,19.069,7.4478
09/13/2023 22:08:14,19.071,7.4476
09/13/2023 22:09:14,19.071,7.4476
09/13/2023 22:10:14,19.072,7.4476
09/13/2023 22:11:14,19.074,7.4476
09/13/2023 22:12:14,19.074,7.4476
09/13/2023 22:13:14,19.075,7.4476
09/13/2023 22:14:14,19.077,7.4476
09/13/2023 22:15:14,19.077,7.4476
09/13/2023 22:16:14,19.078,7.4476
09/13/2023 22:17:14,19.08,7.4476
09/13/2023 22:18:14,19.081,7.4476
09/13/2023 22:19:14,19.083,7.4476
09/13/2023 22:20:14,19.084,7.4476
09/13/2023 22:21:14,19.086,7.4476
09/13/2023 22:22:14,19.087,7.4476
09/13/2023 22:23:14,19.089,7.4476
09/13/2023 22:24:14,19.09,7.4476
09/13/2023 22:25:14,19.091,7.4476
09/13/2023 22:26:14,19.093,7.4476
09/13/2023 22:27:14,19.093,7.4476
09/13/2023 22:28:14,19.094,7.4476
09/13/2023 22:29:14,19.096,7.4476
09/13/2023 22:30:14,19.097,7.4478
09/13/2023 22:31:14,19.097,7.4476
09/13/2023 22:32:14,19.099,7.4476
09/13/2023 22:33:14,19.1,7.4476
09/13/2023 22:34:14,19.1,7.4476
09/13/2023 22:35:14,19.102,7.4476
09/13/2023 22:36:14,19.103,7.4476
09/13/2023 22:37:14,19.105,7.4478
09/13/2023 22:38:14,19.106,7.4476
09/13/2023 22:39:14,19.108,7.4476
09/13/2023 22:40:14,19.108,7.4476
09/13/2023 22:41:14,19.109,7.4476
09/13/2023 22:42:14,19.111,7.4476
09/13/2023 22:43:14,19.111,7.4476
09/13/2023 22:44:14,19.112,7.4476
09/13/2023 22:45:14,19.112,7.4476
09/13/2023 22:46:14,19.112,7.4476
09/13/2023 22:47:14,19.114,7.4476
09/13/2023 22:48:14,19.114,7.4476
09/13/2023 22:49:14,19.114,7.4478
09/13/2023 22:50:14,19.114,7.4476
09/13/2023 22:51:14,19.114,7.4478
09/13/2023 22:52:14,19.114,7.4476
09/13/2023 22:53:14,19.114,7.4476
09/13/2023 22:54:14,19.114,7.4476
09/13/2023 22:55:14,19.115,7.4476
09/13/2023 22:56:14,19.115,7.4476
09/13/2023 22:57:14,19.115,7.4476
09/13/2023 22:58:14,19.117,7.4476
09/13/2023 22:59:14,19.117,7.4476
09/13/2023 23:00:14,19.117,7.4478
09/13/2023 23:01:14,19.117,7.4476
09/13/2023 23:02:14,19.117,7.4476
09/13/2023 23:03:14,19.117,7.4476
09/13/2023 23:04:14,19.115,7.4476
09/13/2023 23:05:14,19.115,7.4478
09/13/2023 23:06:14,19.114,7.4476
09/13/2023 23:07:14,19.114,7.4476
09/13/2023 23:08:14,19.112,7.4476
09/13/2023 23:09:14,19.111,7.4476
09/13/2023 23:10:14,19.109,7.4476
09/13/2023 23:11:14,19.108,7.4476
09/13/2023 23:12:14,19.106,7.4476
09/13/2023 23:13:14,19.105,7.4478
09/13/2023 23:14:14,19.103,7.4476
09/13/2023 23:15:14,19.102,7.4476
09/13/2023 23:16:14,19.1,7.4476
09/13/2023 23:17:14,19.099,7.4476
09/13/2023 23:18:14,19.096,7.4476
09/13/2023 23:19:14,19.094,7.4476
09/13/2023 23:20:14,19.091,7.4476
09/13/2023 23:21:14,19.089,7.4476
09/13/2023 23:22:14,19.086,7.4476
09/13/2023 23:23:14,19.083,7.4476
09/13/2023 23:24:14,19.08,7.4476
09/13/2023 23:25:14,19.077,7.4476
09/13/2023 23:26:14,19.074,7.4476
09/13/2023 23:27:14,19.069,7.4476
09/13/2023 23:28:14,19.066,7.4476
09/13/2023 23:29:14,19.062,7.4476
09/13/2023 23:30:14,19.057,7.4476
09/13/2023 23:31:14,19.053,7.4476
09/13/2023 23:32:14,19.048,7.4476
09/13/2023 23:33:14,19.044,7.4476
09/13/2023 23:34:14,19.039,7.4476
09/13/2023 23:35:14,19.035,7.4476
09/13/2023 23:36:14,19.029,7.4476
09/13/2023 23:37:14,19.025,7.4476
09/13/2023 23:38:14,19.019,7.4476
09/13/2023 23:39:14,19.014,7.4476
09/13/2023 23:40:14,19.008,7.4476
09/13/2023 23:41:14,19.004,7.4478
09/13/2023 23:42:14,18.998,7.4476
09/13/2023 23:43:14,18.992,7.4476
09/13/2023 23:44:14,18.986,7.4476
09/13/2023 23:45:14,18.98,7.4476
09/13/2023 23:46:14,18.974,7.4476
09/13/2023 23:47:14,18.967,7.4476
09/13/2023 23:48:14,18.961,7.4476
09/13/2023 23:49:14,18.953,7.4476
09/13/2023 23:50:14,18.946,7.4474
09/13/2023 23:51:14,18.938,7.4474
09/13/2023 23:52:14,18.931,7.4474
09/13/2023 23:53:14,18.924,7.4474
09/13/2023 23:54:14,18.916,7.4476
09/13/2023 23:55:14,18.907,7.4474
09/13/2023 23:56:14,18.9,7.4474
09/13/2023 23:57:14,18.891,7.4474
09/13/2023 23:58:14,18.882,7.4473
09/13/2023 23:59:14,18.873,7.4474
09/14/2023 00:00:14,18.866,7.4474
09/14/2023 00:01:14,18.857,7.4476
09/14/2023 00:02:14,18.848,7.4473
09/14/2023 00:03:14,18.839,7.4473
09/14/2023 00:04:14,18.83,7.4473
09/14/2023 00:05:14,18.821,7.4473
09/14/2023 00:06:14,18.812,7.4474
09/14/2023 00:07:14,18.802,7.4473
09/14/2023 00:08:14,18.793,7.4473
09/14/2023 00:09:14,18.782,7.4473
09/14/2023 00:10:14,18.772,7.4473
09/14/2023 00:11:14,18.763,7.4473
09/14/2023 00:12:14,18.753,7.4471
09/14/2023 00:13:14,18.742,7.4471
09/14/2023 00:14:14,18.732,7.4471
09/14/2023 00:15:14,18.721,7.4473
09/14/2023 00:16:14,18.711,7.4471
09/14/2023 00:17:14,18.701,7.4471
09/14/2023 00:18:14,18.69,7.4471
09/14/2023 00:19:14,18.678,7.4471
09/14/2023 00:20:14,18.666,7.4471
09/14/2023 00:21:14,18.656,7.4471
09/14/2023 00:22:14,18.644,7.4471
09/14/2023 00:23:14,18.632,7.4469
09/14/2023 00:24:14,18.62,7.4469
09/14/2023 00:25:14,18.608,7.4471
09/14/2023 00:26:14,18.595,7.4469
09/14/2023 00:27:14,18.583,7.4469
09/14/2023 00:28:14,18.571,7.4467
09/14/2023 00:29:14,18.559,7.4467
09/14/2023 00:30:14,18.548,7.4469
09/14/2023 00:31:14,18.536,7.4467
09/14/2023 00:32:14,18.522,7.4467
09/14/2023 00:33:14,18.51,7.4467
09/14/2023 00:34:14,18.499,7.4469
09/14/2023 00:35:14,18.487,7.4467
09/14/2023 00:36:14,18.475,7.4466
09/14/2023 00:37:14,18.461,7.4466
09/14/2023 00:38:14,18.449,7.4464
09/14/2023 00:39:14,18.436,7.4467
09/14/2023 00:40:14,18.424,7.4466
09/14/2023 00:41:14,18.412,7.4467
09/14/2023 00:42:14,18.4,7.4466
09/14/2023 00:43:14,18.387,7.4464
09/14/2023 00:44:14,18.375,7.4464
09/14/2023 00:45:14,18.363,7.4462
09/14/2023 00:46:14,18.351,7.4464
09/14/2023 00:47:14,18.338,7.4464
09/14/2023 00:48:14,18.326,7.4461
09/14/2023 00:49:14,18.313,7.4464
09/14/2023 00:50:14,18.301,7.4461
09/14/2023 00:51:14,18.287,7.4462
09/14/2023 00:52:14,18.274,7.4461
09/14/2023 00:53:14,18.262,7.4464
09/14/2023 00:54:14,18.249,7.4462
09/14/2023 00:55:14,18.235,7.4461
09/14/2023 00:56:14,18.222,7.4461
09/14/2023 00:57:14,18.21,7.4459
09/14/2023 00:58:14,18.197,7.4459
09/14/2023 00:59:14,18.183,7.4459
09/14/2023 01:00:14,18.17,7.4459
09/14/2023 01:01:14,18.158,7.4457
09/14/2023 01:02:14,18.145,7.4459
09/14/2023 01:03:14,18.133,7.4457
09/14/2023 01:04:14,18.12,7.4459
09/14/2023 01:05:14,18.106,7.4459
09/14/2023 01:06:14,18.093,7.4459
09/14/2023 01:07:14,18.079,7.4457
09/14/2023 01:08:14,18.066,7.4457
09/14/2023 01:09:14,18.053,7.4457
09/14/2023 01:10:14,18.039,7.4455
09/14/2023 01:11:14,18.026,7.4457
09/14/2023 01:12:14,18.013,7.4455
09/14/2023 01:13:14,17.999,7.4457
09/14/2023 01:14:14,17.984,7.4455
09/14/2023 01:15:14,17.971,7.4455
09/14/2023 01:16:14,17.958,7.4454
09/14/2023 01:17:14,17.943,7.4452
09/14/2023 01:18:14,17.929,7.4452
09/14/2023 01:19:14,17.914,7.4455
09/14/2023 01:20:14,17.901,7.4454
09/14/2023 01:21:14,17.886,7.4454
09/14/2023 01:22:14,17.871,7.4452
09/14/2023 01:23:14,17.856,7.4454
09/14/2023 01:24:14,17.842,7.4452
09/14/2023 01:25:14,17.828,7.4452
09/14/2023 01:26:14,17.812,7.4454
09/14/2023 01:27:14,17.797,7.445
09/14/2023 01:28:14,17.782,7.4452
09/14/2023 01:29:14,17.767,7.4454
09/14/2023 01:30:14,17.752,7.445
09/14/2023 01:31:14,17.738,7.445
09/14/2023 01:32:14,17.724,7.4452
09/14/2023 01:33:14,17.709,7.4452
09/14/2023 01:34:14,17.694,7.4452
09/14/2023 01:35:14,17.68,7.4452
09/14/2023 01:36:14,17.665,7.445
09/14/2023 01:37:14,17.65,7.445
09/14/2023 01:38:14,17.635,7.445
09/14/2023 01:39:14,17.62,7.445
09/14/2023 01:40:14,17.607,7.445
09/14/2023 01:41:14,17.592,7.445
09/14/2023 01:42:14,17.579,7.445
09/14/2023 01:43:14,17.565,7.4449
09/14/2023 01:44:14,17.55,7.445
09/14/2023 01:45:14,17.537,7.445
09/14/2023 01:46:14,17.524,7.445
09/14/2023 01:47:14,17.51,7.4449
09/14/2023 01:48:14,17.497,7.4449
09/14/2023 01:49:14,17.485,7.4449
09/14/2023 01:50:14,17.471,7.4449
09/14/2023 01:51:14,17.457,7.4449
09/14/2023 01:52:14,17.443,7.4449
09/14/2023 01:53:14,17.43,7.4449
09/14/2023 01:54:14,17.416,7.4449
09/14/2023 01:55:14,17.403,7.4449
09/14/2023 01:56:14,17.39,7.445
09/14/2023 01:57:14,17.376,7.4449
09/14/2023 01:58:14,17.363,7.4449
09/14/2023 01:59:14,17.35,7.445
09/14/2023 02:00:14,17.336,7.4449
09/14/2023 02:01:14,17.323,7.4449
09/14/2023 02:02:14,17.309,7.4449
09/14/2023 02:03:14,17.296,7.4449
09/14/2023 02:04:14,17.281,7.4449
09/14/2023 02:05:14,17.268,7.4449
09/14/2023 02:06:14,17.254,7.4449
09/14/2023 02:07:14,17.24,7.4449
09/14/2023 02:08:14,17.226,7.4449
09/14/2023 02:09:14,17.211,7.4449
09/14/2023 02:10:14,17.198,7.4449
09/14/2023 02:11:14,17.183,7.4449
09/14/2023 02:12:14,17.168,7.4449
09/14/2023 02:13:14,17.155,7.4449
09/14/2023 02:14:14,17.14,7.4449
09/14/2023 02:15:14,17.125,7.4449
09/14/2023 02:16:14,17.112,7.4449
09/14/2023 02:17:14,17.097,7.4449
09/14/2023 02:18:14,17.082,7.4449
09/14/2023 02:19:14,17.067,7.4449
09/14/2023 02:20:14,17.054,7.4449
09/14/2023 02:21:14,17.039,7.4449
09/14/2023 02:22:14,17.024,7.4449
09/14/2023 02:23:14,17.01,7.4449
09/14/2023 02:24:14,16.996,7.4449
09/14/2023 02:25:14,16.982,7.4449
09/14/2023 02:26:14,16.967,7.4449
09/14/2023 02:27:14,16.952,7.4449
09/14/2023 02:28:14,16.939,7.4449
09/14/2023 02:29:14,16.924,7.4449
09/14/2023 02:30:14,16.909,7.4449
09/14/2023 02:31:14,16.894,7.4449
09/14/2023 02:32:14,16.878,7.4449
09/14/2023 02:33:14,16.863,7.4449
09/14/2023 02:34:14,16.847,7.4449
09/14/2023 02:35:14,16.83,7.4449
09/14/2023 02:36:14,16.816,7.4449
09/14/2023 02:37:14,16.799,7.4449
09/14/2023 02:38:14,16.784,7.4449
09/14/2023 02:39:14,16.768,7.4449
09/14/2023 02:40:14,16.752,7.4449
09/14/2023 02:41:14,16.737,7.4449
09/14/2023 02:42:14,16.72,7.4449
09/14/2023 02:43:14,16.705,7.4449
09/14/2023 02:44:14,16.689,7.4449
09/14/2023 02:45:14,16.674,7.4449
09/14/2023 02:46:14,16.659,7.4449
09/14/2023 02:47:14,16.643,7.4449
09/14/2023 02:48:14,16.628,7.4449
09/14/2023 02:49:14,16.613,7.4449
09/14/2023 02:50:14,16.598,7.4449
09/14/2023 02:51:14,16.583,7.4449
09/14/2023 02:52:14,16.567,7.4449
09/14/2023 02:53:14,16.552,7.4449
09/14/2023 02:54:14,16.537,7.4449
09/14/2023 02:55:14,16.522,7.4449
09/14/2023 02:56:14,16.508,7.4449
09/14/2023 02:57:14,16.493,7.4449
09/14/2023 02:58:14,16.478,7.4449
09/14/2023 02:59:14,16.464,7.4447
09/14/2023 03:00:14,16.449,7.4449
09/14/2023 03:01:14,16.435,7.4449
09/14/2023 03:02:14,16.421,7.4449
09/14/2023 03:03:14,16.406,7.4449
09/14/2023 03:04:14,16.393,7.4449
09/14/2023 03:05:14,16.378,7.4449
09/14/2023 03:06:14,16.365,7.4449
09/14/2023 03:07:14,16.35,7.4449
09/14/2023 03:08:14,16.336,7.4447
09/14/2023 03:09:14,16.321,7.4449
09/14/2023 03:10:14,16.306,7.4449
09/14/2023 03:11:14,16.292,7.4449
09/14/2023 03:12:14,16.277,7.4449
09/14/2023 03:13:14,16.263,7.4449
09/14/2023 03:14:14,16.248,7.4449
09/14/2023 03:15:14,16.234,7.4449
09/14/2023 03:16:14,16.22,7.4449
09/14/2023 03:17:14,16.205,7.4449
09/14/2023 03:18:14,16.192,7.4449
09/14/2023 03:19:14,16.177,7.4449
09/14/2023 03:20:14,16.164,7.4449
09/14/2023 03:21:14,16.15,7.4449
09/14/2023 03:22:14,16.135,7.4449
09/14/2023 03:23:14,16.122,7.4449
09/14/2023 03:24:14,16.108,7.4449
09/14/2023 03:25:14,16.095,7.4449
09/14/2023 03:26:14,16.08,7.4449
09/14/2023 03:27:14,16.067,7.4449
09/14/2023 03:28:14,16.053,7.4447
09/14/2023 03:29:14,16.04,7.4449
09/14/2023 03:30:14,16.026,7.4449
09/14/2023 03:31:14,16.012,7.4449
09/14/2023 03:32:14,15.998,7.4449
09/14/2023 03:33:14,15.985,7.4449
09/14/2023 03:34:14,15.973,7.4449
09/14/2023 03:35:14,15.959,7.4449
09/14/2023 03:36:14,15.946,7.4449
09/14/2023 03:37:14,15.933,7.4447
09/14/2023 03:38:14,15.919,7.4449
09/14/2023 03:39:14,15.907,7.4447
09/14/2023 03:40:14,15.894,7.4447
09/14/2023 03:41:14,15.88,7.4447
09/14/2023 03:42:14,15.867,7.4449
09/14/2023 03:43:14,15.855,7.4449
09/14/2023 03:44:14,15.842,7.4447
09/14/2023 03:45:14,15.83,7.4449
09/14/2023 03:46:14,15.816,7.4447
09/14/2023 03:47:14,15.804,7.4447
09/14/2023 03:48:14,15.792,7.4447
09/14/2023 03:49:14,15.781,7.4447
09/14/2023 03:50:14,15.769,7.4449
09/14/2023 03:51:14,15.757,7.4449
09/14/2023 03:52:14,15.746,7.4447
09/14/2023 03:53:14,15.734,7.4447
09/14/2023 03:54:14,15.722,7.4445
09/14/2023 03:55:14,15.712,7.4447
09/14/2023 03:56:14,15.7,7.4447
09/14/2023 03:57:14,15.69,7.4447
09/14/2023 03:58:14,15.679,7.4445
09/14/2023 03:59:14,15.669,7.4447
09/14/2023 04:00:14,15.658,7.4445
09/14/2023 04:01:14,15.648,7.4445
09/14/2023 04:02:14,15.637,7.4445
09/14/2023 04:03:14,15.627,7.4444
09/14/2023 04:04:14,15.616,7.4444
09/14/2023 04:05:14,15.608,7.4444
09/14/2023 04:06:14,15.597,7.4444
09/14/2023 04:07:14,15.588,7.4444
09/14/2023 04:08:14,15.579,7.4442
09/14/2023 04:09:14,15.57,7.4442
09/14/2023 04:10:14,15.56,7.4442
09/14/2023 04:11:14,15.551,7.4442
09/14/2023 04:12:14,15.542,7.444
09/14/2023 04:13:14,15.534,7.444
09/14/2023 04:14:14,15.525,7.444
09/14/2023 04:15:14,15.517,7.4438
09/14/2023 04:16:14,15.509,7.4438
09/14/2023 04:17:14,15.5,7.4438
09/14/2023 04:18:14,15.493,7.4435
09/14/2023 04:19:14,15.484,7.4435
09/14/2023 04:20:14,15.476,7.4435
09/14/2023 04:21:14,15.469,7.4433
09/14/2023 04:22:14,15.461,7.4435
09/14/2023 04:23:14,15.454,7.4433
09/14/2023 04:24:14,15.446,7.443
09/14/2023 04:25:14,15.439,7.4428
09/14/2023 04:26:14,15.431,7.443
09/14/2023 04:27:14,15.426,7.4431
09/14/2023 04:28:14,15.418,7.4428
09/14/2023 04:29:14,15.412,7.443
09/14/2023 04:30:14,15.405,7.443
09/14/2023 04:31:14,15.399,7.4428
09/14/2023 04:32:14,15.393,7.4428
09/14/2023 04:33:14,15.385,7.4425
09/14/2023 04:34:14,15.379,7.4426
09/14/2023 04:35:14,15.373,7.4426
09/14/2023 04:36:14,15.369,7.4425
09/14/2023 04:37:14,15.363,7.4425
09/14/2023 04:38:14,15.357,7.4425
09/14/2023 04:39:14,15.351,7.4425
09/14/2023 04:40:14,15.346,7.4423
09/14/2023 04:41:14,15.34,7.4425
09/14/2023 04:42:14,15.334,7.4423
09/14/2023 04:43:14,15.33,7.4423
09/14/2023 04:44:14,15.326,7.4423
09/14/2023 04:45:14,15.32,7.4423
09/14/2023 04:46:14,15.315,7.4423
09/14/2023 04:47:14,15.311,7.4423
09/14/2023 04:48:14,15.306,7.4421
09/14/2023 04:49:14,15.302,7.4423
09/14/2023 04:50:14,15.297,7.4421
09/14/2023 04:51:14,15.293,7.4421
09/14/2023 04:52:14,15.288,7.4421
09/14/2023 04:53:14,15.284,7.4421
09/14/2023 04:54:14,15.281,7.4421
09/14/2023 04:55:14,15.276,7.4421
09/14/2023 04:56:14,15.273,7.4421
09/14/2023 04:57:14,15.269,7.4421
09/14/2023 04:58:14,15.266,7.4421
09/14/2023 04:59:14,15.263,7.4421
09/14/2023 05:00:14,15.26,7.4421
09/14/2023 05:01:14,15.257,7.4421
09/14/2023 05:02:14,15.255,7.4421
09/14/2023 05:03:14,15.252,7.4421
09/14/2023 05:04:14,15.249,7.4421
09/14/2023 05:05:14,15.248,7.4419
09/14/2023 05:06:14,15.246,7.4421
09/14/2023 05:07:14,15.245,7.4421
09/14/2023 05:08:14,15.243,7.4421
09/14/2023 05:09:14,15.242,7.4421
09/14/2023 05:10:14,15.24,7.4421
09/14/2023 05:11:14,15.239,7.4421
09/14/2023 05:12:14,15.237,7.4421
09/14/2023 05:13:14,15.236,7.4419
09/14/2023 05:14:14,15.236,7.4421
09/14/2023 05:15:14,15.236,7.4421
09/14/2023 05:16:14,15.234,7.4421
09/14/2023 05:17:14,15.234,7.4421
09/14/2023 05:18:14,15.234,7.4421
09/14/2023 05:19:14,15.234,7.4421
09/14/2023 05:20:14,15.234,7.4421
09/14/2023 05:21:14,15.234,7.4421
09/14/2023 05:22:14,15.234,7.4421
09/14/2023 05:23:14,15.236,7.4421
09/14/2023 05:24:14,15.236,7.4421
09/14/2023 05:25:14,15.237,7.4421
09/14/2023 05:26:14,15.239,7.4421
09/14/2023 05:27:14,15.239,7.4421
09/14/2023 05:28:14,15.24,7.4421
09/14/2023 05:29:14,15.242,7.4421
09/14/2023 05:30:14,15.245,7.4421
09/14/2023 05:31:14,15.246,7.4421
09/14/2023 05:32:14,15.248,7.4421
09/14/2023 05:33:14,15.251,7.4421
09/14/2023 05:34:14,15.254,7.4421
09/14/2023 05:35:14,15.255,7.4421
09/14/2023 05:36:14,15.258,7.4421
09/14/2023 05:37:14,15.261,7.4421
09/14/2023 05:38:14,15.264,7.4421
09/14/2023 05:39:14,15.269,7.4421
09/14/2023 05:40:14,15.272,7.4421
09/14/2023 05:41:14,15.276,7.4421
09/14/2023 05:42:14,15.279,7.4421
09/14/2023 05:43:14,15.284,7.4421
09/14/2023 05:44:14,15.288,7.4421
09/14/2023 05:45:14,15.291,7.4421
09/14/2023 05:46:14,15.296,7.4421
09/14/2023 05:47:14,15.3,7.4421
09/14/2023 05:48:14,15.305,7.4421
09/14/2023 05:49:14,15.309,7.4421
09/14/2023 05:50:14,15.314,7.4421
09/14/2023 05:51:14,15.318,7.4421
09/14/2023 05:52:14,15.324,7.4421
09/14/2023 05:53:14,15.329,7.4421
09/14/2023 05:54:14,15.334,7.4419
09/14/2023 05:55:14,15.34,7.4421
09/14/2023 05:56:14,15.346,7.4421
09/14/2023 05:57:14,15.354,7.4419
09/14/2023 05:58:14,15.36,7.4421
09/14/2023 05:59:14,15.367,7.4421
09/14/2023 06:00:14,15.375,7.4419
09/14/2023 06:01:14,15.381,7.4419
09/14/2023 06:02:14,15.388,7.4419
09/14/2023 06:03:14,15.396,7.4419
09/14/2023 06:04:14,15.403,7.4419
09/14/2023 06:05:14,15.412,7.4417
09/14/2023 06:06:14,15.42,7.4419
09/14/2023 06:07:14,15.427,7.4417
09/14/2023 06:08:14,15.436,7.4417
09/14/2023 06:09:14,15.445,7.4416
09/14/2023 06:10:14,15.452,7.4416
09/14/2023 06:11:14,15.461,7.4416
09/14/2023 06:12:14,15.47,7.4416
09/14/2023 06:13:14,15.481,7.4414
09/14/2023 06:14:14,15.49,7.4414
09/14/2023 06:15:14,15.5,7.4412
09/14/2023 06:16:14,15.511,7.4414
09/14/2023 06:17:14,15.521,7.4412
09/14/2023 06:18:14,15.53,7.4412
09/14/2023 06:19:14,15.54,7.4411
09/14/2023 06:20:14,15.551,7.4409
09/14/2023 06:21:14,15.563,7.4409
09/14/2023 06:22:14,15.573,7.4409
09/14/2023 06:23:14,15.584,7.4404
09/14/2023 06:24:14,15.596,7.4406
09/14/2023 06:25:14,15.606,7.4402
09/14/2023 06:26:14,15.618,7.4404
09/14/2023 06:27:14,15.63,7.4404
09/14/2023 06:28:14,15.642,7.4402
09/14/2023 06:29:14,15.654,7.4404
09/14/2023 06:30:14,15.666,7.44
09/14/2023 06:31:14,15.679,7.4399
09/14/2023 06:32:14,15.691,7.4399
09/14/2023 06:33:14,15.706,7.44
09/14/2023 06:34:14,15.719,7.4399
09/14/2023 06:35:14,15.733,7.4397
09/14/2023 06:36:14,15.748,7.4397
09/14/2023 06:37:14,15.763,7.4397
09/14/2023 06:38:14,15.778,7.4397
09/14/2023 06:39:14,15.794,7.4397
09/14/2023 06:40:14,15.809,7.4397
09/14/2023 06:41:14,15.825,7.4397
09/14/2023 06:42:14,15.843,7.4395
09/14/2023 06:43:14,15.86,7.4395
09/14/2023 06:44:14,15.877,7.4397
09/14/2023 06:45:14,15.894,7.4395
09/14/2023 06:46:14,15.912,7.4397
09/14/2023 06:47:14,15.93,7.4395
09/14/2023 06:48:14,15.946,7.4395
09/14/2023 06:49:14,15.964,7.4395
09/14/2023 06:50:14,15.982,7.4394
09/14/2023 06:51:14,16.001,7.4395
09/14/2023 06:52:14,16.019,7.4395
09/14/2023 06:53:14,16.038,7.4395
09/14/2023 06:54:14,16.058,7.4395
09/14/2023 06:55:14,16.077,7.4395
09/14/2023 06:56:14,16.096,7.4395
09/14/2023 06:57:14,16.116,7.4395
09/14/2023 06:58:14,16.137,7.4395
09/14/2023 06:59:14,16.159,7.4395
09/14/2023 07:00:14,16.18,7.4395
09/14/2023 07:01:14,16.202,7.4395
09/14/2023 07:02:14,16.225,7.4395
09/14/2023 07:03:14,16.248,7.4395
09/14/2023 07:04:14,16.272,7.4395
09/14/2023 07:05:14,16.298,7.4395
09/14/2023 07:06:14,16.321,7.4395
09/14/2023 07:07:14,16.348,7.4395
09/14/2023 07:08:14,16.374,7.4395
09/14/2023 07:09:14,16.4,7.4395
09/14/2023 07:10:14,16.427,7.4395
09/14/2023 07:11:14,16.454,7.4395
09/14/2023 07:12:14,16.482,7.4395
09/14/2023 07:13:14,16.509,7.4395
09/14/2023 07:14:14,16.536,7.4395
09/14/2023 07:15:14,16.563,7.4395
09/14/2023 07:16:14,16.589,7.4395
09/14/2023 07:17:14,16.615,7.4395
09/14/2023 07:18:14,16.64,7.4395
09/14/2023 07:19:14,16.665,7.4395
09/14/2023 07:20:14,16.689,7.4395
09/14/2023 07:21:14,16.714,7.4395
09/14/2023 07:22:14,16.74,7.4395
09/14/2023 07:23:14,16.764,7.4395
09/14/2023 07:24:14,16.789,7.4395
09/14/2023 07:25:14,16.814,7.4395
09/14/2023 07:26:14,16.839,7.4395
09/14/2023 07:27:14,16.863,7.4395
09/14/2023 07:28:14,16.888,7.4395
09/14/2023 07:29:14,16.912,7.4395
09/14/2023 07:30:14,16.938,7.4395
09/14/2023 07:31:14,16.963,7.4395
09/14/2023 07:32:14,16.987,7.4395
09/14/2023 07:33:14,17.012,7.4395
09/14/2023 07:34:14,17.037,7.4395
09/14/2023 07:35:14,17.063,7.4395
09/14/2023 07:36:14,17.088,7.4395
09/14/2023 07:37:14,17.113,7.4395
09/14/2023 07:38:14,17.138,7.4395
09/14/2023 07:39:14,17.165,7.4395
09/14/2023 07:40:14,17.19,7.4395
09/14/2023 07:41:14,17.216,7.4395
09/14/2023 07:42:14,17.241,7.4395
09/14/2023 07:43:14,17.266,7.4395
09/14/2023 07:44:14,17.292,7.4395
09/14/2023 07:45:14,17.318,7.4395
09/14/2023 07:46:14,17.344,7.4395
09/14/2023 07:47:14,17.369,7.4395
09/14/2023 07:48:14,17.394,7.4395
09/14/2023 07:49:14,17.421,7.4395
09/14/2023 07:50:14,17.446,7.4395
09/14/2023 07:51:14,17.471,7.4395
09/14/2023 07:52:14,17.497,7.4395
09/14/2023 07:53:14,17.524,7.4395
09/14/2023 07:54:14,17.549,7.4394
09/14/2023 07:55:14,17.574,7.4395
09/14/2023 07:56:14,17.599,7.4392
09/14/2023 07:57:14,17.625,7.4392
09/14/2023 07:58:14,17.651,7.4394
09/14/2023 07:59:14,17.678,7.4394
09/14/2023 08:00:14,17.705,7.4392
09/14/2023 08:01:14,17.732,7.4392
09/14/2023 08:02:14,17.76,7.4392
09/14/2023 08:03:14,17.787,7.439
09/14/2023 08:04:14,17.815,7.4392
09/14/2023 08:05:14,17.843,7.4389
09/14/2023 08:06:14,17.87,7.439
09/14/2023 08:07:14,17.898,7.4387
09/14/2023 08:08:14,17.925,7.4387
09/14/2023 08:09:14,17.953,7.4387
09/14/2023 08:10:14,17.98,7.4385
09/14/2023 08:11:14,18.008,7.4383
09/14/2023 08:12:14,18.036,7.4381
09/14/2023 08:13:14,18.063,7.4383
09/14/2023 08:14:14,18.091,7.4381
09/14/2023 08:15:14,18.12,7.438
09/14/2023 08:16:14,18.146,7.438
09/14/2023 08:17:14,18.175,7.438
09/14/2023 08:18:14,18.201,7.4378
09/14/2023 08:19:14,18.228,7.4376
09/14/2023 08:20:14,18.255,7.4378
09/14/2023 08:21:14,18.28,7.4375
09/14/2023 08:22:14,18.307,7.4376
09/14/2023 08:23:14,18.334,7.4376
09/14/2023 08:24:14,18.359,7.4373
09/14/2023 08:25:14,18.386,7.4373
09/14/2023 08:26:14,18.412,7.4373
09/14/2023 08:27:14,18.439,7.4373
09/14/2023 08:28:14,18.464,7.4371
09/14/2023 08:29:14,18.491,7.4373
09/14/2023 08:30:14,18.516,7.4373
09/14/2023 08:31:14,18.543,7.4371
09/14/2023 08:32:14,18.568,7.437
09/14/2023 08:33:14,18.595,7.4371
09/14/2023 08:34:14,18.622,7.437
09/14/2023 08:35:14,18.65,7.437
09/14/2023 08:36:14,18.678,7.437
09/14/2023 08:37:14,18.708,7.4371
09/14/2023 08:38:14,18.738,7.437
09/14/2023 08:39:14,18.767,7.437
09/14/2023 08:40:14,18.797,7.437
09/14/2023 08:41:14,18.825,7.437
09/14/2023 08:42:14,18.855,7.4371
09/14/2023 08:43:14,18.885,7.437
09/14/2023 08:44:14,18.916,7.437
09/14/2023 08:45:14,18.946,7.437
09/14/2023 08:46:14,18.976,7.437
09/14/2023 08:47:14,19.007,7.437
09/14/2023 08:48:14,19.036,7.437
09/14/2023 08:49:14,19.066,7.437
09/14/2023 08:50:14,19.097,7.437
09/14/2023 08:51:14,19.127,7.437
09/14/2023 08:52:14,19.158,7.437
09/14/2023 08:53:14,19.19,7.437
09/14/2023 08:54:14,19.219,7.437
09/14/2023 08:55:14,19.251,7.437
09/14/2023 08:56:14,19.282,7.437
09/14/2023 08:57:14,19.311,7.437
09/14/2023 08:58:14,19.343,7.437
09/14/2023 08:59:14,19.372,7.437
09/14/2023 09:00:14,19.402,7.437
09/14/2023 09:01:14,19.433,7.437
09/14/2023 09:02:14,19.463,7.437
09/14/2023 09:03:14,19.493,7.437
09/14/2023 09:04:14,19.523,7.437
09/14/2023 09:05:14,19.552,7.437
09/14/2023 09:06:14,19.584,7.437
09/14/2023 09:07:14,19.618,7.4371
09/14/2023 09:08:14,19.652,7.4371
09/14/2023 09:09:14,19.688,7.437
09/14/2023 09:10:14,19.726,7.4371
09/14/2023 09:11:14,19.765,7.4371
09/14/2023 09:12:14,19.804,7.4371
09/14/2023 09:13:14,19.842,7.4371
09/14/2023 09:14:14,19.881,7.4371
09/14/2023 09:15:14,19.918,7.437
09/14/2023 09:16:14,19.955,7.4371
09/14/2023 09:17:14,19.991,7.4371
09/14/2023 09:18:14,20.027,7.4371
09/14/2023 09:19:14,20.062,7.4371
09/14/2023 09:20:14,20.097,7.4371
09/14/2023 09:21:14,20.132,7.4371
09/14/2023 09:22:14,20.168,7.4371
09/14/2023 09:23:14,20.204,7.4371
09/14/2023 09:24:14,20.238,7.4371
09/14/2023 09:25:14,20.274,7.4371
09/14/2023 09:26:14,20.308,7.4371
09/14/2023 09:27:14,20.342,7.4371
09/14/2023 09:28:14,20.376,7.4371
09/14/2023 09:29:14,20.409,7.437
09/14/2023 09:30:14,20.443,7.4371
09/14/2023 09:31:14,20.478,7.4371
09/14/2023 09:32:14,20.512,7.4371
09/14/2023 09:33:14,20.546,7.4371
09/14/2023 09:34:14,20.582,7.4371
09/14/2023 09:35:14,20.618,7.4371
09/14/2023 09:36:14,20.655,7.4371
09/14/2023 09:37:14,20.694,7.4371
09/14/2023 09:38:14,20.734,7.4371
09/14/2023 09:39:14,20.775,7.4371
09/14/2023 09:40:14,20.82,7.4371
09/14/2023 09:41:14,20.868,7.4371
09/14/2023 09:42:14,20.917,7.4371
09/14/2023 09:43:14,20.968,7.4371
09/14/2023 09:44:14,21.021,7.4371
09/14/2023 09:45:14,21.075,7.4371
09/14/2023 09:46:14,21.13,7.4371
09/14/2023 09:47:14,21.187,7.4371
09/14/2023 09:48:14,21.245,7.4371
09/14/2023 09:49:14,21.305,7.4371
09/14/2023 09:50:14,21.366,7.4371
09/14/2023 09:51:14,21.428,7.4371
09/14/2023 09:52:14,21.491,7.4371
09/14/2023 09:53:14,21.557,7.4371
09/14/2023 09:54:14,21.621,7.4371
09/14/2023 09:55:14,21.686,7.4371
09/14/2023 09:56:14,21.751,7.4371
09/14/2023 09:57:14,21.815,7.4371
09/14/2023 09:58:14,21.879,7.4371
09/14/2023 09:59:14,21.943,7.4371
09/14/2023 10:00:14,22.008,7.4371
09/14/2023 10:01:14,22.072,7.4371
09/14/2023 10:02:14,22.138,7.4371
09/14/2023 10:03:14,22.203,7.4371
09/14/2023 10:04:14,22.272,7.4373
09/14/2023 10:05:14,22.341,7.4371
09/14/2023 10:06:14,22.413,7.4371
09/14/2023 10:07:14,22.486,7.4371
09/14/2023 10:08:14,22.561,7.4373
09/14/2023 10:09:14,22.637,7.4373
09/14/2023 10:10:14,22.714,7.4371
09/14/2023 10:11:14,22.793,7.4371
09/14/2023 10:12:14,22.871,7.4371
09/14/2023 10:13:14,22.95,7.4373
09/14/2023 10:14:14,23.028,7.4373
09/14/2023 10:15:14,23.108,7.4373
09/14/2023 10:16:14,23.186,7.4373
09/14/2023 10:17:14,23.264,7.4373
09/14/2023 10:18:14,23.342,7.4373
09/14/2023 10:19:14,23.418,7.4373
09/14/2023 10:20:14,23.495,7.4373
09/14/2023 10:21:14,23.57,7.4373
09/14/2023 10:22:14,23.647,7.4373
09/14/2023 10:23:14,23.722,7.4373
09/14/2023 10:24:14,23.796,7.4373
09/14/2023 10:25:14,23.871,7.4373
09/14/2023 10:26:14,23.946,7.4373
09/14/2023 10:27:14,24.021,7.4373
09/14/2023 10:28:14,24.097,7.4373
09/14/2023 10:29:14,24.172,7.4373
09/14/2023 10:30:14,24.246,7.4373
09/14/2023 10:31:14,24.321,7.4373
09/14/2023 10:32:14,24.395,7.4373
09/14/2023 10:33:14,24.469,7.4373
09/14/2023 10:34:14,24.542,7.4373
09/14/2023 10:35:14,24.613,7.4373
09/14/2023 10:36:14,24.682,7.4375
09/14/2023 10:37:14,24.751,7.4375
09/14/2023 10:38:14,24.82,7.4376
09/14/2023 10:39:14,24.886,7.4385
09/14/2023 10:40:14,24.954,7.4395
09/14/2023 10:41:14,25.021,7.44
09/14/2023 10:42:14,25.089,7.4399
09/14/2023 10:43:14,25.155,7.44
09/14/2023 10:44:14,25.221,7.44
09/14/2023 10:45:14,25.287,7.44
09/14/2023 10:46:14,25.354,7.44
09/14/2023 10:47:14,25.421,7.44
09/14/2023 10:48:14,25.486,7.4402
09/14/2023 10:49:14,25.551,7.4402
09/14/2023 10:50:14,25.617,7.4417
09/14/2023 10:51:14,25.68,7.443
09/14/2023 10:52:14,25.746,7.4435
09/14/2023 10:53:14,25.81,7.4457
09/14/2023 10:54:14,25.872,7.4461
09/14/2023 10:55:14,25.936,7.4483
09/14/2023 10:56:14,25.998,7.4483
09/14/2023 10:57:14,26.061,7.4509
09/14/2023 10:58:14,26.123,7.4512
09/14/2023 10:59:14,26.186,7.4512
09/14/2023 11:00:14,26.248,7.4538
09/14/2023 11:01:14,26.311,7.454
09/14/2023 11:02:14,26.373,7.4541
09/14/2023 11:03:14,26.436,7.4564
09/14/2023 11:04:14,26.498,7.4567
09/14/2023 11:05:14,26.559,7.4567
09/14/2023 11:06:14,26.622,7.4576
09/14/2023 11:07:14,26.683,7.4593
09/14/2023 11:08:14,26.743,7.4594
09/14/2023 11:09:14,26.802,7.4594
09/14/2023 11:10:14,26.861,7.4598
09/14/2023 11:11:14,26.916,7.4615
09/14/2023 11:12:14,26.972,7.4622
09/14/2023 11:13:14,27.026,7.4622
09/14/2023 11:14:14,27.081,7.4622
09/14/2023 11:15:14,27.135,7.4624
09/14/2023 11:16:14,27.187,7.4636
09/14/2023 11:17:14,27.239,7.4648
09/14/2023 11:18:14,27.288,7.4649
09/14/2023 11:19:14,27.339,7.4649
09/14/2023 11:20:14,27.387,7.4649
09/14/2023 11:21:14,27.434,7.4649
09/14/2023 11:22:14,27.479,7.4649
09/14/2023 11:23:14,27.524,7.4649
09/14/2023 11:24:14,27.568,7.4649
09/14/2023 11:25:14,27.614,7.466
09/14/2023 11:26:14,27.659,7.4677
09/14/2023 11:27:14,27.705,7.4679
09/14/2023 11:28:14,27.751,7.4684
09/14/2023 11:29:14,27.799,7.4705
09/14/2023 11:30:14,27.847,7.4705
09/14/2023 11:31:14,27.893,7.4713
09/14/2023 11:32:14,27.941,7.4732
09/14/2023 11:33:14,27.989,7.4734
09/14/2023 11:34:14,28.037,7.4758
09/14/2023 11:35:14,28.085,7.476
09/14/2023 11:36:14,28.131,7.4772
09/14/2023 11:37:14,28.178,7.4789
09/14/2023 11:38:14,28.221,7.4789
09/14/2023 11:39:14,28.264,7.4803
09/14/2023 11:40:14,28.306,7.4815
09/14/2023 11:41:14,28.348,7.4815
09/14/2023 11:42:14,28.388,7.483
09/14/2023 11:43:14,28.43,7.4844
09/14/2023 11:44:14,28.469,7.4844
09/14/2023 11:45:14,28.507,7.4853
09/14/2023 11:46:14,28.543,7.4872
09/14/2023 11:47:14,28.577,7.4872
09/14/2023 11:48:14,28.608,7.4875
09/14/2023 11:49:14,28.636,7.4895
09/14/2023 11:50:14,28.661,7.4899
09/14/2023 11:51:14,28.681,7.49
09/14/2023 11:52:14,28.701,7.4923
09/14/2023 11:53:14,28.717,7.4926
09/14/2023 11:54:14,28.731,7.4926
09/14/2023 11:55:14,28.745,7.493
09/14/2023 11:56:14,28.756,7.495
09/14/2023 11:57:14,28.766,7.4954
09/14/2023 11:58:14,28.776,7.4954
09/14/2023 11:59:14,28.785,7.4957
09/14/2023 12:00:14,28.794,7.4976
09/14/2023 12:01:14,28.804,7.498
09/14/2023 12:02:14,28.813,7.4981
09/14/2023 12:03:14,28.822,7.4981
09/14/2023 12:04:14,28.83,7.4983
09/14/2023 12:05:14,28.838,7.5002
09/14/2023 12:06:14,28.844,7.5009
09/14/2023 12:07:14,28.849,7.5009
09/14/2023 12:08:14,28.853,7.5009
09/14/2023 12:09:14,28.855,7.5009
09/14/2023 12:10:14,28.857,7.5014
09/14/2023 12:11:14,28.857,7.5024
09/14/2023 12:12:14,28.853,7.5033
09/14/2023 12:13:14,28.85,7.5036
09/14/2023 12:14:14,28.846,7.5036
09/14/2023 12:15:14,28.839,7.5036
09/14/2023 12:16:14,28.833,7.5036
09/14/2023 12:17:14,28.825,7.5038
09/14/2023 12:18:14,28.818,7.5043
09/14/2023 12:19:14,28.81,7.5052
09/14/2023 12:20:14,28.801,7.506
09/14/2023 12:21:14,28.791,7.5064
09/14/2023 12:22:14,28.784,7.5064
09/14/2023 12:23:14,28.773,7.5064
09/14/2023 12:24:14,28.763,7.5064
09/14/2023 12:25:14,28.751,7.5064
09/14/2023 12:26:14,28.738,7.5066
09/14/2023 12:27:14,28.726,7.5069
09/14/2023 12:28:14,28.712,7.5079
09/14/2023 12:29:14,28.7,7.5085
09/14/2023 12:30:14,28.686,7.5088
09/14/2023 12:31:14,28.673,7.509
09/14/2023 12:32:14,28.661,7.509
09/14/2023 12:33:14,28.648,7.509
09/14/2023 12:34:14,28.636,7.5091
09/14/2023 12:35:14,28.625,7.509
09/14/2023 12:36:14,28.613,7.509
09/14/2023 12:37:14,28.602,7.509
09/14/2023 12:38:14,28.591,7.509
09/14/2023 12:39:14,28.58,7.5091
09/14/2023 12:40:14,28.568,7.5102
09/14/2023 12:41:14,28.557,7.5117
09/14/2023 12:42:14,28.546,7.5119
09/14/2023 12:43:14,28.537,7.5119
09/14/2023 12:44:14,28.526,7.5121
09/14/2023 12:45:14,28.515,7.5138
09/14/2023 12:46:14,28.503,7.5145
09/14/2023 12:47:14,28.492,7.5145
09/14/2023 12:48:14,28.479,7.5145
09/14/2023 12:49:14,28.469,7.5148
09/14/2023 12:50:14,28.458,7.5167
09/14/2023 12:51:14,28.445,7.5174
09/14/2023 12:52:14,28.434,7.5174
09/14/2023 12:53:14,28.424,7.5174
09/14/2023 12:54:14,28.413,7.5176
09/14/2023 12:55:14,28.4,7.5189
09/14/2023 12:56:14,28.39,7.5199
09/14/2023 12:57:14,28.377,7.5199
09/14/2023 12:58:14,28.365,7.5199
09/14/2023 12:59:14,28.352,7.5199
09/14/2023 13:00:14,28.34,7.5205
09/14/2023 13:01:14,28.328,7.5222
09/14/2023 13:02:14,28.315,7.5229
09/14/2023 13:03:14,28.303,7.5229
09/14/2023 13:04:14,28.29,7.5229
09/14/2023 13:05:14,28.28,7.5239
09/14/2023 13:06:14,28.269,7.5254
09/14/2023 13:07:14,28.259,7.5256
09/14/2023 13:08:14,28.25,7.5256
09/14/2023 13:09:14,28.241,7.5265
09/14/2023 13:10:14,28.232,7.5282
09/14/2023 13:11:14,28.224,7.5284
09/14/2023 13:12:14,28.215,7.5284
09/14/2023 13:13:14,28.205,7.5284
09/14/2023 13:14:14,28.198,7.5294
09/14/2023 13:15:14,28.187,7.5309
09/14/2023 13:16:14,28.178,7.5311
09/14/2023 13:17:14,28.168,7.5311
09/14/2023 13:18:14,28.157,7.5318
09/14/2023 13:19:14,28.148,7.5339
09/14/2023 13:20:14,28.137,7.5339
09/14/2023 13:21:14,28.128,7.534
09/14/2023 13:22:14,28.119,7.5363
09/14/2023 13:23:14,28.111,7.5366
09/14/2023 13:24:14,28.103,7.5366
09/14/2023 13:25:14,28.096,7.5366
09/14/2023 13:26:14,28.089,7.5378
09/14/2023 13:27:14,28.085,7.5389
09/14/2023 13:28:14,28.08,7.5394
09/14/2023 13:29:14,28.075,7.5394
09/14/2023 13:30:14,28.072,7.5394
09/14/2023 13:31:14,28.068,7.5394
09/14/2023 13:32:14,28.063,7.5411
09/14/2023 13:33:14,28.057,7.5419
09/14/2023 13:34:14,28.051,7.5419
09/14/2023 13:35:14,28.043,7.5421
09/14/2023 13:36:14,28.035,7.5427
09/14/2023 13:37:14,28.026,7.5447
09/14/2023 13:38:14,28.017,7.5449
09/14/2023 13:39:14,28.008,7.5449
09/14/2023 13:40:14,27.997,7.5464
09/14/2023 13:41:14,27.986,7.5475
09/14/2023 13:42:14,27.975,7.5475
09/14/2023 13:43:14,27.964,7.548
09/14/2023 13:44:14,27.955,7.5499
09/14/2023 13:45:14,27.944,7.5504
09/14/2023 13:46:14,27.933,7.5504
09/14/2023 13:47:14,27.921,7.5502
09/14/2023 13:48:14,27.909,7.5504
09/14/2023 13:49:14,27.896,7.5514
09/14/2023 13:50:14,27.884,7.5528
09/14/2023 13:51:14,27.87,7.553
09/14/2023 13:52:14,27.858,7.553
09/14/2023 13:53:14,27.844,7.553
09/14/2023 13:54:14,27.832,7.5531
09/14/2023 13:55:14,27.818,7.5536
09/14/2023 13:56:14,27.805,7.5549
09/14/2023 13:57:14,27.793,7.5557
09/14/2023 13:58:14,27.779,7.5557
09/14/2023 13:59:14,27.765,7.5558
09/14/2023 14:00:14,27.753,7.5558
09/14/2023 14:01:14,27.739,7.556
09/14/2023 14:02:14,27.725,7.5569
09/14/2023 14:03:14,27.713,7.5583
09/14/2023 14:04:14,27.699,7.5585
09/14/2023 14:05:14,27.687,7.5585
09/14/2023 14:06:14,27.674,7.5585
09/14/2023 14:07:14,27.662,7.5586
09/14/2023 14:08:14,27.65,7.5593
09/14/2023 14:09:14,27.637,7.5608
09/14/2023 14:10:14,27.627,7.5612
09/14/2023 14:11:14,27.617,7.5612
09/14/2023 14:12:14,27.608,7.5612
09/14/2023 14:13:14,27.597,7.5614
09/14/2023 14:14:14,27.588,7.5622
09/14/2023 14:15:14,27.579,7.5636
09/14/2023 14:16:14,27.571,7.564
09/14/2023 14:17:14,27.565,7.564
09/14/2023 14:18:14,27.557,7.564
09/14/2023 14:19:14,27.553,7.564
09/14/2023 14:20:14,27.548,7.5646
09/14/2023 14:21:14,27.544,7.5663
09/14/2023 14:22:14,27.541,7.5667
09/14/2023 14:23:14,27.539,7.5667
09/14/2023 14:24:14,27.537,7.5667
09/14/2023 14:25:14,27.537,7.5682
09/14/2023 14:26:14,27.539,7.5695
09/14/2023 14:27:14,27.541,7.5695
09/14/2023 14:28:14,27.541,7.5695
09/14/2023 14:29:14,27.544,7.5705
09/14/2023 14:30:14,27.545,7.5722
09/14/2023 14:31:14,27.547,7.5722
09/14/2023 14:32:14,27.55,7.5722
09/14/2023 14:33:14,27.55,7.5727
09/14/2023 14:34:14,27.551,7.5746
09/14/2023 14:35:14,27.551,7.5749
09/14/2023 14:36:14,27.55,7.5749
09/14/2023 14:37:14,27.548,7.5749
09/14/2023 14:38:14,27.545,7.5758
09/14/2023 14:39:14,27.541,7.5775
09/14/2023 14:40:14,27.536,7.5777
09/14/2023 14:41:14,27.531,7.5777
09/14/2023 14:42:14,27.525,7.5792
09/14/2023 14:43:14,27.519,7.5804
09/14/2023 14:44:14,27.511,7.5804
09/14/2023 14:45:14,27.505,7.5818
09/14/2023 14:46:14,27.497,7.5832
09/14/2023 14:47:14,27.491,7.5832
09/14/2023 14:48:14,27.484,7.5844
09/14/2023 14:49:14,27.477,7.5859
09/14/2023 14:50:14,27.471,7.5858
09/14/2023 14:51:14,27.467,7.5863
09/14/2023 14:52:14,27.461,7.5883
09/14/2023 14:53:14,27.457,7.5887
09/14/2023 14:54:14,27.454,7.5887
09/14/2023 14:55:14,27.451,7.5895
09/14/2023 14:56:14,27.448,7.5913
09/14/2023 14:57:14,27.445,7.5914
09/14/2023 14:58:14,27.442,7.5914
09/14/2023 14:59:14,27.439,7.5921
09/14/2023 15:00:14,27.436,7.5939
09/14/2023 15:01:14,27.433,7.5942
09/14/2023 15:02:14,27.428,7.5942
09/14/2023 15:03:14,27.424,7.5942
09/14/2023 15:04:14,27.418,7.595
09/14/2023 15:05:14,27.413,7.5966
09/14/2023 15:06:14,27.407,7.5968
09/14/2023 15:07:14,27.401,7.5968
09/14/2023 15:08:14,27.393,7.5969
09/14/2023 15:09:14,27.385,7.5981
09/14/2023 15:10:14,27.378,7.5994
09/14/2023 15:11:14,27.368,7.5997
09/14/2023 15:12:14,27.359,7.5997
09/14/2023 15:13:14,27.347,7.5997
09/14/2023 15:14:14,27.335,7.6
09/14/2023 15:15:14,27.321,7.6013
09/14/2023 15:16:14,27.305,7.6021
09/14/2023 15:17:14,27.29,7.6022
09/14/2023 15:18:14,27.273,7.6022
09/14/2023 15:19:14,27.255,7.6022
09/14/2023 15:20:14,27.236,7.6024
09/14/2023 15:21:14,27.216,7.6036
09/14/2023 15:22:14,27.196,7.6047
09/14/2023 15:23:14,27.175,7.605
09/14/2023 15:24:14,27.153,7.605
09/14/2023 15:25:14,27.132,7.6052
09/14/2023 15:26:14,27.109,7.6052
09/14/2023 15:27:14,27.086,7.6052
09/14/2023 15:28:14,27.061,7.6057
09/14/2023 15:29:14,27.035,7.6071
09/14/2023 15:30:14,27.009,7.6078
09/14/2023 15:31:14,26.983,7.6078
09/14/2023 15:32:14,26.957,7.6078
09/14/2023 15:33:14,26.93,7.6078
09/14/2023 15:34:14,26.904,7.6078
09/14/2023 15:35:14,26.876,7.6083
09/14/2023 15:36:14,26.85,7.6095
09/14/2023 15:37:14,26.822,7.6104
09/14/2023 15:38:14,26.796,7.6105
09/14/2023 15:39:14,26.769,7.6105
09/14/2023 15:40:14,26.741,7.6105
09/14/2023 15:41:14,26.714,7.6107
09/14/2023 15:42:14,26.686,7.6112
09/14/2023 15:43:14,26.659,7.6121
09/14/2023 15:44:14,26.631,7.6131
09/14/2023 15:45:14,26.604,7.6133
09/14/2023 15:46:14,26.575,7.6133
09/14/2023 15:47:14,26.547,7.6133
09/14/2023 15:48:14,26.518,7.6133
09/14/2023 15:49:14,26.491,7.6133
09/14/2023 15:50:14,26.462,7.6136
09/14/2023 15:51:14,26.433,7.6145
09/14/2023 15:52:14,26.404,7.6157
09/14/2023 15:53:14,26.375,7.616
09/14/2023 15:54:14,26.346,7.616
09/14/2023 15:55:14,26.317,7.616
09/14/2023 15:56:14,26.288,7.616
09/14/2023 15:57:14,26.259,7.616
09/14/2023 15:58:14,26.228,7.6162
09/14/2023 15:59:14,26.198,7.6169
09/14/2023 16:00:14,26.167,7.6181
09/14/2023 16:01:14,26.137,7.6186
09/14/2023 16:02:14,26.106,7.6188
09/14/2023 16:03:14,26.077,7.6188
09/14/2023 16:04:14,26.047,7.6188
09/14/2023 16:05:14,26.018,7.6188
09/14/2023 16:06:14,25.987,7.6188
09/14/2023 16:07:14,25.957,7.6191
09/14/2023 16:08:14,25.927,7.62
09/14/2023 16:09:14,25.895,7.6208
09/14/2023 16:10:14,25.864,7.6212
09/14/2023 16:11:14,25.832,7.6215
09/14/2023 16:12:14,25.802,7.6215
09/14/2023 16:13:14,25.771,7.6215
09/14/2023 16:14:14,25.741,7.6215
09/14/2023 16:15:14,25.711,7.6215
09/14/2023 16:16:14,25.679,7.6217
09/14/2023 16:17:14,25.648,7.6217
09/14/2023 16:18:14,25.618,7.6226
09/14/2023 16:19:14,25.588,7.6232
09/14/2023 16:20:14,25.559,7.6239
09/14/2023 16:21:14,25.528,7.6241
09/14/2023 16:22:14,25.498,7.6241
09/14/2023 16:23:14,25.469,7.6243
09/14/2023 16:24:14,25.439,7.6243
09/14/2023 16:25:14,25.41,7.6241
09/14/2023 16:26:14,25.38,7.6241
09/14/2023 16:27:14,25.351,7.6245
09/14/2023 16:28:14,25.321,7.6248
09/14/2023 16:29:14,25.29,7.6258
09/14/2023 16:30:14,25.26,7.6265
09/14/2023 16:31:14,25.23,7.6268
09/14/2023 16:32:14,25.199,7.627
09/14/2023 16:33:14,25.169,7.627
09/14/2023 16:34:14,25.137,7.627
09/14/2023 16:35:14,25.109,7.627
09/14/2023 16:36:14,25.078,7.627
09/14/2023 16:37:14,25.048,7.627
09/14/2023 16:38:14,25.019,7.6272
09/14/2023 16:39:14,24.989,7.6275
09/14/2023 16:40:14,24.96,7.6281
09/14/2023 16:41:14,24.931,7.6287
09/14/2023 16:42:14,24.903,7.6294
09/14/2023 16:43:14,24.874,7.6296
09/14/2023 16:44:14,24.845,7.6296
09/14/2023 16:45:14,24.816,7.6298
09/14/2023 16:46:14,24.788,7.6298
09/14/2023 16:47:14,24.759,7.6298
09/14/2023 16:48:14,24.73,7.6298
09/14/2023 16:49:14,24.702,7.6298
09/14/2023 16:50:14,24.673,7.6298
09/14/2023 16:51:14,24.644,7.63
09/14/2023 16:52:14,24.616,7.6301
09/14/2023 16:53:14,24.587,7.6308
09/14/2023 16:54:14,24.558,7.6317
09/14/2023 16:55:14,24.529,7.632
09/14/2023 16:56:14,24.501,7.6323
09/14/2023 16:57:14,24.472,7.6325
09/14/2023 16:58:14,24.443,7.6325
09/14/2023 16:59:14,24.415,7.6325
09/14/2023 17:00:14,24.385,7.6325
09/14/2023 17:01:14,24.356,7.6325
09/14/2023 17:02:14,24.327,7.6325
09/14/2023 17:03:14,24.299,7.6325
09/14/2023 17:04:14,24.268,7.6327
09/14/2023 17:05:14,24.24,7.6328
09/14/2023 17:06:14,24.211,7.6332
09/14/2023 17:07:14,24.181,7.6339
09/14/2023 17:08:14,24.152,7.6344
09/14/2023 17:09:14,24.124,7.6349
09/14/2023 17:10:14,24.094,7.6351
09/14/2023 17:11:14,24.064,7.6353
09/14/2023 17:12:14,24.033,7.6353
09/14/2023 17:13:14,24.003,7.6351
09/14/2023 17:14:14,23.973,7.6353
09/14/2023 17:15:14,23.945,7.6353
09/14/2023 17:16:14,23.914,7.6353
09/14/2023 17:17:14,23.884,7.6351
09/14/2023 17:18:14,23.854,7.6353
09/14/2023 17:19:14,23.824,7.6351
09/14/2023 17:20:14,23.794,7.6353
09/14/2023 17:21:14,23.764,7.6353
09/14/2023 17:22:14,23.735,7.6356
09/14/2023 17:23:14,23.705,7.6359
09/14/2023 17:24:14,23.674,7.6365
09/14/2023 17:25:14,23.644,7.637
09/14/2023 17:26:14,23.615,7.6373
09/14/2023 17:27:14,23.584,7.6375
09/14/2023 17:28:14,23.554,7.6378
09/14/2023 17:29:14,23.524,7.6378
09/14/2023 17:30:14,23.492,7.6378
09/14/2023 17:31:14,23.46,7.638
09/14/2023 17:32:14,23.429,7.638
09/14/2023 17:33:14,23.399,7.638
09/14/2023 17:34:14,23.367,7.638
09/14/2023 17:35:14,23.336,7.638
09/14/2023 17:36:14,23.306,7.638
09/14/2023 17:37:14,23.276,7.638
09/14/2023 17:38:14,23.244,7.6378
09/14/2023 17:39:14,23.214,7.638
09/14/2023 17:40:14,23.184,7.6382
09/14/2023 17:41:14,23.154,7.6382
09/14/2023 17:42:14,23.124,7.6384
09/14/2023 17:43:14,23.094,7.6389
09/14/2023 17:44:14,23.066,7.6391
09/14/2023 17:45:14,23.036,7.6397
09/14/2023 17:46:14,23.006,7.6399
09/14/2023 17:47:14,22.974,7.6403
09/14/2023 17:48:14,22.944,7.6404
09/14/2023 17:49:14,22.913,7.6406
09/14/2023 17:50:14,22.881,7.6406
09/14/2023 17:51:14,22.85,7.6406
09/14/2023 17:52:14,22.818,7.6406
09/14/2023 17:53:14,22.788,7.6406
09/14/2023 17:54:14,22.757,7.6406
09/14/2023 17:55:14,22.727,7.6406
09/14/2023 17:56:14,22.699,7.6406
09/14/2023 17:57:14,22.669,7.6406
09/14/2023 17:58:14,22.64,7.6406
09/14/2023 17:59:14,22.61,7.6406
09/14/2023 18:00:14,22.582,7.6406
09/14/2023 18:01:14,22.553,7.6406
09/14/2023 18:02:14,22.523,7.6406
09/14/2023 18:03:14,22.495,7.6406
09/14/2023 18:04:14,22.467,7.6406
09/14/2023 18:05:14,22.437,7.6406
09/14/2023 18:06:14,22.408,7.6408
09/14/2023 18:07:14,22.38,7.6409
09/14/2023 18:08:14,22.351,7.6409
09/14/2023 18:09:14,22.324,7.6411
09/14/2023 18:10:14,22.296,7.6416
09/14/2023 18:11:14,22.269,7.6416
09/14/2023 18:12:14,22.241,7.6421
09/14/2023 18:13:14,22.214,7.6423
09/14/2023 18:14:14,22.187,7.6427
09/14/2023 18:15:14,22.16,7.6427
09/14/2023 18:16:14,22.132,7.6428
09/14/2023 18:17:14,22.105,7.643
09/14/2023 18:18:14,22.078,7.6433
09/14/2023 18:19:14,22.051,7.6433
09/14/2023 18:20:14,22.024,7.6433
09/14/2023 18:21:14,21.999,7.6433
09/14/2023 18:22:14,21.972,7.6433
09/14/2023 18:23:14,21.945,7.6433
09/14/2023 18:24:14,21.919,7.6433
09/14/2023 18:25:14,21.893,7.6433
09/14/2023 18:26:14,21.866,7.6433
09/14/2023 18:27:14,21.839,7.6433
09/14/2023 18:28:14,21.81,7.6433
09/14/2023 18:29:14,21.783,7.6433
09/14/2023 18:30:14,21.757,7.6433
09/14/2023 18:31:14,21.728,7.6433
09/14/2023 18:32:14,21.701,7.6433
09/14/2023 18:33:14,21.675,7.6433
09/14/2023 18:34:14,21.648,7.6433
09/14/2023 18:35:14,21.621,7.6433
09/14/2023 18:36:14,21.594,7.6433
09/14/2023 18:37:14,21.567,7.6433
09/14/2023 18:38:14,21.54,7.6433
09/14/2023 18:39:14,21.513,7.6433
09/14/2023 18:40:14,21.486,7.6433
09/14/2023 18:41:14,21.461,7.6433
09/14/2023 18:42:14,21.434,7.6435
09/14/2023 18:43:14,21.407,7.6433
09/14/2023 18:44:14,21.381,7.6435
09/14/2023 18:45:14,21.355,7.6435
09/14/2023 18:46:14,21.328,7.6437
09/14/2023 18:47:14,21.302,7.6439
09/14/2023 18:48:14,21.276,7.6439
09/14/2023 18:49:14,21.249,7.644
09/14/2023 18:50:14,21.223,7.6444
09/14/2023 18:51:14,21.197,7.6445
09/14/2023 18:52:14,21.17,7.6445
09/14/2023 18:53:14,21.145,7.6445
09/14/2023 18:54:14,21.118,7.6449
09/14/2023 18:55:14,21.091,7.645
09/14/2023 18:56:14,21.066,7.6454
09/14/2023 18:57:14,21.039,7.6454
09/14/2023 18:58:14,21.014,7.6454
09/14/2023 18:59:14,20.988,7.6456
09/14/2023 19:00:14,20.963,7.6456
09/14/2023 19:01:14,20.938,7.6459
09/14/2023 19:02:14,20.914,7.6459
09/14/2023 19:03:14,20.889,7.6459
09/14/2023 19:04:14,20.863,7.6458
09/14/2023 19:05:14,20.84,7.6459
09/14/2023 19:06:14,20.814,7.6459
09/14/2023 19:07:14,20.789,7.6459
09/14/2023 19:08:14,20.765,7.6461
09/14/2023 19:09:14,20.74,7.6461
09/14/2023 19:10:14,20.716,7.6461
09/14/2023 19:11:14,20.691,7.6461
09/14/2023 19:12:14,20.667,7.6461
09/14/2023 19:13:14,20.641,7.6461
09/14/2023 19:14:14,20.618,7.6461
09/14/2023 19:15:14,20.594,7.6461
09/14/2023 19:16:14,20.57,7.6461
09/14/2023 19:17:14,20.546,7.6461
09/14/2023 19:18:14,20.522,7.6461
09/14/2023 19:19:14,20.498,7.6461
09/14/2023 19:20:14,20.475,7.6461
09/14/2023 19:21:14,20.452,7.6461
09/14/2023 19:22:14,20.429,7.6461
09/14/2023 19:23:14,20.405,7.6461
09/14/2023 19:24:14,20.381,7.6461
09/14/2023 19:25:14,20.359,7.6461
09/14/2023 19:26:14,20.335,7.6461
09/14/2023 19:27:14,20.311,7.6461
09/14/2023 19:28:14,20.289,7.6461
09/14/2023 19:29:14,20.265,7.6461
09/14/2023 19:30:14,20.242,7.6461
09/14/2023 19:31:14,20.219,7.6461
09/14/2023 19:32:14,20.196,7.6461
09/14/2023 19:33:14,20.173,7.6461
09/14/2023 19:34:14,20.149,7.6459
09/14/2023 19:35:14,20.125,7.6461
09/14/2023 19:36:14,20.103,7.6461
09/14/2023 19:37:14,20.079,7.6461
09/14/2023 19:38:14,20.055,7.6461
09/14/2023 19:39:14,20.033,7.6461
09/14/2023 19:40:14,20.009,7.6459
09/14/2023 19:41:14,19.987,7.6461
09/14/2023 19:42:14,19.964,7.6461
09/14/2023 19:43:14,19.942,7.6461
09/14/2023 19:44:14,19.92,7.6461
09/14/2023 19:45:14,19.897,7.6459
09/14/2023 19:46:14,19.875,7.6461
09/14/2023 19:47:14,19.853,7.6461
09/14/2023 19:48:14,19.83,7.6461
09/14/2023 19:49:14,19.808,7.6461
09/14/2023 19:50:14,19.786,7.6461
09/14/2023 19:51:14,19.763,7.6461
09/14/2023 19:52:14,19.743,7.6461
09/14/2023 19:53:14,19.72,7.6461
09/14/2023 19:54:14,19.698,7.6463
09/14/2023 19:55:14,19.677,7.6461
09/14/2023 19:56:14,19.655,7.6463
09/14/2023 19:57:14,19.633,7.6463
09/14/2023 19:58:14,19.612,7.6463
09/14/2023 19:59:14,19.589,7.6464
09/14/2023 20:00:14,19.569,7.6464
09/14/2023 20:01:14,19.546,7.6466
09/14/2023 20:02:14,19.526,7.6464
09/14/2023 20:03:14,19.503,7.6464
09/14/2023 20:04:14,19.482,7.6468
09/14/2023 20:05:14,19.462,7.6466
09/14/2023 20:06:14,19.439,7.6468
09/14/2023 20:07:14,19.419,7.6468
09/14/2023 20:08:14,19.398,7.6471
09/14/2023 20:09:14,19.377,7.6471
09/14/2023 20:10:14,19.355,7.6469
09/14/2023 20:11:14,19.334,7.6469
09/14/2023 20:12:14,19.313,7.6469
09/14/2023 20:13:14,19.292,7.6471
09/14/2023 20:14:14,19.271,7.6471
09/14/2023 20:15:14,19.251,7.6475
09/14/2023 20:16:14,19.23,7.6473
09/14/2023 20:17:14,19.209,7.6477
09/14/2023 20:18:14,19.19,7.6477
09/14/2023 20:19:14,19.169,7.6478
09/14/2023 20:20:14,19.148,7.6478
09/14/2023 20:21:14,19.127,7.648
09/14/2023 20:22:14,19.108,7.6478
09/14/2023 20:23:14,19.087,7.648
09/14/2023 20:24:14,19.068,7.6482
09/14/2023 20:25:14,19.047,7.6482
09/14/2023 20:26:14,19.028,7.6482
09/14/2023 20:27:14,19.007,7.6483
09/14/2023 20:28:14,18.986,7.6483
09/14/2023 20:29:14,18.967,7.6483
09/14/2023 20:30:14,18.946,7.6485
09/14/2023 20:31:14,18.925,7.6483
09/14/2023 20:32:14,18.904,7.6483
09/14/2023 20:33:14,18.883,7.6485
09/14/2023 20:34:14,18.863,7.6485
09/14/2023 20:35:14,18.842,7.6485
09/14/2023 20:36:14,18.822,7.6485
09/14/2023 20:37:14,18.802,7.6486
09/14/2023 20:38:14,18.782,7.6485
09/14/2023 20:39:14,18.763,7.6486
09/14/2023 20:40:14,18.742,7.6486
09/14/2023 20:41:14,18.723,7.6486
09/14/2023 20:42:14,18.704,7.6486
09/14/2023 20:43:14,18.683,7.6486
09/14/2023 20:44:14,18.663,7.6486
09/14/2023 20:45:14,18.644,7.6485
09/14/2023 20:46:14,18.625,7.6486
09/14/2023 20:47:14,18.606,7.6486
09/14/2023 20:48:14,18.586,7.6488
09/14/2023 20:49:14,18.567,7.6486
09/14/2023 20:50:14,18.548,7.6486
09/14/2023 20:51:14,18.528,7.6488
09/14/2023 20:52:14,18.51,7.6488
09/14/2023 20:53:14,18.491,7.6486
09/14/2023 20:54:14,18.472,7.6488
09/14/2023 20:55:14,18.454,7.6488
09/14/2023 20:56:14,18.435,7.6488
09/14/2023 20:57:14,18.415,7.6488
09/14/2023 20:58:14,18.397,7.6488
09/14/2023 20:59:14,18.378,7.6488
09/14/2023 21:00:14,18.36,7.6488
09/14/2023 21:01:14,18.341,7.6488
09/14/2023 21:02:14,18.323,7.6488
09/14/2023 21:03:14,18.304,7.6488
09/14/2023 21:04:14,18.286,7.6486
09/14/2023 21:05:14,18.268,7.6486
09/14/2023 21:06:14,18.249,7.6486
09/14/2023 21:07:14,18.231,7.6488
09/14/2023 21:08:14,18.213,7.6486
09/14/2023 21:09:14,18.195,7.6488
09/14/2023 21:10:14,18.178,7.6488
09/14/2023 21:11:14,18.16,7.6488
09/14/2023 21:12:14,18.142,7.6488
09/14/2023 21:13:14,18.124,7.6488
09/14/2023 21:14:14,18.106,7.6488
09/14/2023 21:15:14,18.09,7.6488
09/14/2023 21:16:14,18.072,7.6488
09/14/2023 21:17:14,18.056,7.6488
09/14/2023 21:18:14,18.038,7.6488
09/14/2023 21:19:14,18.021,7.6488
09/14/2023 21:20:14,18.004,7.6488
09/14/2023 21:21:14,17.987,7.6488
09/14/2023 21:22:14,17.971,7.6488
09/14/2023 21:23:14,17.955,7.6488
09/14/2023 21:24:14,17.938,7.6488
09/14/2023 21:25:14,17.922,7.6488
09/14/2023 21:26:14,17.906,7.6486
09/14/2023 21:27:14,17.889,7.6488
09/14/2023 21:28:14,17.871,7.6488
09/14/2023 21:29:14,17.855,7.6488
09/14/2023 21:30:14,17.839,7.6488
09/14/2023 21:31:14,17.822,7.6488
09/14/2023 21:32:14,17.806,7.6488
09/14/2023 21:33:14,17.79,7.6488
09/14/2023 21:34:14,17.773,7.6488
09/14/2023 21:35:14,17.757,7.6488
09/14/2023 21:36:14,17.741,7.6488
09/14/2023 21:37:14,17.724,7.6488
09/14/2023 21:38:14,17.708,7.6488
09/14/2023 21:39:14,17.691,7.6488
09/14/2023 21:40:14,17.675,7.6488
09/14/2023 21:41:14,17.659,7.6486
09/14/2023 21:42:14,17.642,7.6488
09/14/2023 21:43:14,17.626,7.6486
09/14/2023 21:44:14,17.611,7.6486
09/14/2023 21:45:14,17.595,7.6488
09/14/2023 21:46:14,17.579,7.6488
09/14/2023 21:47:14,17.562,7.6488
09/14/2023 21:48:14,17.547,7.6488
09/14/2023 21:49:14,17.531,7.6486
09/14/2023 21:50:14,17.515,7.6486
09/14/2023 21:51:14,17.5,7.6488
09/14/2023 21:52:14,17.483,7.6488
09/14/2023 21:53:14,17.467,7.6488
09/14/2023 21:54:14,17.452,7.6488
09/14/2023 21:55:14,17.436,7.6488
09/14/2023 21:56:14,17.419,7.6488
09/14/2023 21:57:14,17.405,7.6488
09/14/2023 21:58:14,17.388,7.6488
09/14/2023 21:59:14,17.373,7.6488
09/14/2023 22:00:14,17.357,7.6488
09/14/2023 22:01:14,17.342,7.6488
09/14/2023 22:02:14,17.326,7.6488
09/14/2023 22:03:14,17.311,7.6488
09/14/2023 22:04:14,17.295,7.6488
09/14/2023 22:05:14,17.28,7.6486
09/14/2023 22:06:14,17.263,7.6486
09/14/2023 22:07:14,17.248,7.6486
09/14/2023 22:08:14,17.234,7.6488
09/14/2023 22:09:14,17.217,7.6488
09/14/2023 22:10:14,17.202,7.6488
09/14/2023 22:11:14,17.187,7.6488
09/14/2023 22:12:14,17.171,7.6488
09/14/2023 22:13:14,17.156,7.6488
09/14/2023 22:14:14,17.141,7.6486
09/14/2023 22:15:14,17.126,7.6488
09/14/2023 22:16:14,17.112,7.6488
09/14/2023 22:17:14,17.097,7.6488
09/14/2023 22:18:14,17.082,7.6488
09/14/2023 22:19:14,17.067,7.6488
09/14/2023 22:20:14,17.052,7.6488
09/14/2023 22:21:14,17.037,7.6488
09/14/2023 22:22:14,17.022,7.6488
09/14/2023 22:23:14,17.007,7.6488
09/14/2023 22:24:14,16.993,7.6488
09/14/2023 22:25:14,16.978,7.6488
09/14/2023 22:26:14,16.964,7.6488
09/14/2023 22:27:14,16.949,7.6488
09/14/2023 22:28:14,16.935,7.6488
09/14/2023 22:29:14,16.921,7.6488
09/14/2023 22:30:14,16.906,7.6488
09/14/2023 22:31:14,16.893,7.6488
09/14/2023 22:32:14,16.878,7.6488
09/14/2023 22:33:14,16.865,7.6488
09/14/2023 22:34:14,16.85,7.6488
09/14/2023 22:35:14,16.835,7.6486
09/14/2023 22:36:14,16.822,7.6488
09/14/2023 22:37:14,16.808,7.6488
09/14/2023 22:38:14,16.793,7.6488
09/14/2023 22:39:14,16.78,7.6488
09/14/2023 22:40:14,16.766,7.649
09/14/2023 22:41:14,16.752,7.649
09/14/2023 22:42:14,16.738,7.6488
09/14/2023 22:43:14,16.725,7.6488
09/14/2023 22:44:14,16.711,7.6488
09/14/2023 22:45:14,16.697,7.6488
09/14/2023 22:46:14,16.683,7.6488
09/14/2023 22:47:14,16.67,7.6488
09/14/2023 22:48:14,16.656,7.6488
09/14/2023 22:49:14,16.643,7.6488
09/14/2023 22:50:14,16.63,7.649
09/14/2023 22:51:14,16.616,7.6488
09/14/2023 22:52:14,16.603,7.6488
09/14/2023 22:53:14,16.588,7.649
09/14/2023 22:54:14,16.574,7.6488
09/14/2023 22:55:14,16.561,7.649
09/14/2023 22:56:14,16.548,7.6488
09/14/2023 22:57:14,16.534,7.649
09/14/2023 22:58:14,16.521,7.649
09/14/2023 22:59:14,16.508,7.649
09/14/2023 23:00:14,16.494,7.6488
09/14/2023 23:01:14,16.481,7.649
09/14/2023 23:02:14,16.467,7.649
09/14/2023 23:03:14,16.454,7.649
09/14/2023 23:04:14,16.441,7.6492
09/14/2023 23:05:14,16.427,7.649
09/14/2023 23:06:14,16.414,7.6492
09/14/2023 23:07:14,16.4,7.649
09/14/2023 23:08:14,16.388,7.6488
09/14/2023 23:09:14,16.375,7.6492
09/14/2023 23:10:14,16.362,7.649
09/14/2023 23:11:14,16.348,7.649
09/14/2023 23:12:14,16.335,7.6492
09/14/2023 23:13:14,16.321,7.6492
09/14/2023 23:14:14,16.309,7.6492
09/14/2023 23:15:14,16.296,7.6492
09/14/2023 23:16:14,16.283,7.6492
09/14/2023 23:17:14,16.269,7.6492
09/14/2023 23:18:14,16.257,7.6492
09/14/2023 23:19:14,16.244,7.6492
09/14/2023 23:20:14,16.231,7.6492
09/14/2023 23:21:14,16.219,7.6492
09/14/2023 23:22:14,16.205,7.6492
09/14/2023 23:23:14,16.193,7.6492
09/14/2023 23:24:14,16.18,7.649
09/14/2023 23:25:14,16.166,7.6492
09/14/2023 23:26:14,16.155,7.6492
09/14/2023 23:27:14,16.141,7.6492
09/14/2023 23:28:14,16.128,7.6494
09/14/2023 23:29:14,16.116,7.6494
09/14/2023 23:30:14,16.102,7.6492
09/14/2023 23:31:14,16.091,7.6494
09/14/2023 23:32:14,16.077,7.6494
09/14/2023 23:33:14,16.064,7.6494
09/14/2023 23:34:14,16.052,7.6494
09/14/2023 23:35:14,16.038,7.6494
09/14/2023 23:36:14,16.026,7.6494
09/14/2023 23:37:14,16.013,7.6494
09/14/2023 23:38:14,16.001,7.6494
09/14/2023 23:39:14,15.988,7.6494
09/14/2023 23:40:14,15.976,7.6495
09/14/2023 23:41:14,15.964,7.6495
09/14/2023 23:42:14,15.95,7.6495
09/14/2023 23:43:14,15.937,7.6495
09/14/2023 23:44:14,15.925,7.6495
09/14/2023 23:45:14,15.912,7.6495
09/14/2023 23:46:14,15.9,7.6495
09/14/2023 23:47:14,15.886,7.6494
09/14/2023 23:48:14,15.873,7.6495
09/14/2023 23:49:14,15.861,7.6497
09/14/2023 23:50:14,15.848,7.6494
09/14/2023 23:51:14,15.836,7.6494
09/14/2023 23:52:14,15.822,7.6497
09/14/2023 23:53:14,15.809,7.6495
09/14/2023 23:54:14,15.797,7.6495
09/14/2023 23:55:14,15.785,7.6495
09/14/2023 23:56:14,15.772,7.6495
09/14/2023 23:57:14,15.76,7.6495
09/14/2023 23:58:14,15.748,7.6495
09/14/2023 23:59:14,15.736,7.6495
09/15/2023 00:00:14,15.724,7.6495
09/15/2023 00:01:14,15.71,7.6494
09/15/2023 00:02:14,15.699,7.6495
09/15/2023 00:03:14,15.687,7.6495
09/15/2023 00:04:14,15.673,7.6495
09/15/2023 00:05:14,15.661,7.6495
09/15/2023 00:06:14,15.649,7.6494
09/15/2023 00:07:14,15.636,7.6495
09/15/2023 00:08:14,15.624,7.6497
09/15/2023 00:09:14,15.611,7.6495
09/15/2023 00:10:14,15.599,7.6494
09/15/2023 00:11:14,15.587,7.6495
09/15/2023 00:12:14,15.575,7.6497
09/15/2023 00:13:14,15.561,7.6495
09/15/2023 00:14:14,15.549,7.6495
09/15/2023 00:15:14,15.537,7.6494
09/15/2023 00:16:14,15.524,7.6495
09/15/2023 00:17:14,15.512,7.6494
09/15/2023 00:18:14,15.5,7.6497
09/15/2023 00:19:14,15.488,7.6495
09/15/2023 00:20:14,15.476,7.6495
09/15/2023 00:21:14,15.464,7.6494
09/15/2023 00:22:14,15.452,7.6494
09/15/2023 00:23:14,15.44,7.6495
09/15/2023 00:24:14,15.429,7.6494
09/15/2023 00:25:14,15.418,7.6494
09/15/2023 00:26:14,15.406,7.6495
09/15/2023 00:27:14,15.394,7.6495
09/15/2023 00:28:14,15.384,7.6495
09/15/2023 00:29:14,15.372,7.6495
09/15/2023 00:30:14,15.361,7.6497
09/15/2023 00:31:14,15.349,7.6495
09/15/2023 00:32:14,15.337,7.6494
09/15/2023 00:33:14,15.327,7.6494
09/15/2023 00:34:14,15.315,7.6495
09/15/2023 00:35:14,15.305,7.6494
09/15/2023 00:36:14,15.293,7.6495
09/15/2023 00:37:14,15.281,7.6495
09/15/2023 00:38:14,15.27,7.6494
09/15/2023 00:39:14,15.258,7.6494
09/15/2023 00:40:14,15.248,7.6495
09/15/2023 00:41:14,15.236,7.6494
09/15/2023 00:42:14,15.225,7.6494
09/15/2023 00:43:14,15.214,7.6495
09/15/2023 00:44:14,15.203,7.6495
09/15/2023 00:45:14,15.193,7.6494
09/15/2023 00:46:14,15.181,7.6497
09/15/2023 00:47:14,15.17,7.6495
09/15/2023 00:48:14,15.16,7.6497
09/15/2023 00:49:14,15.149,7.6495
09/15/2023 00:50:14,15.139,7.6495
09/15/2023 00:51:14,15.128,7.6495
09/15/2023 00:52:14,15.118,7.6494
09/15/2023 00:53:14,15.108,7.6495
09/15/2023 00:54:14,15.097,7.6494
09/15/2023 00:55:14,15.088,7.6495
09/15/2023 00:56:14,15.078,7.6495
09/15/2023 00:57:14,15.067,7.6495
09/15/2023 00:58:14,15.058,7.6494
09/15/2023 00:59:14,15.048,7.6495
09/15/2023 01:00:14,15.039,7.6495
09/15/2023 01:01:14,15.028,7.6495
09/15/2023 01:02:14,15.018,7.6495
09/15/2023 01:03:14,15.009,7.6495
09/15/2023 01:04:14,14.998,7.6494
09/15/2023 01:05:14,14.989,7.6497
09/15/2023 01:06:14,14.979,7.6495
09/15/2023 01:07:14,14.969,7.6494
09/15/2023 01:08:14,14.96,7.6494
09/15/2023 01:09:14,14.949,7.6495
09/15/2023 01:10:14,14.939,7.6494
09/15/2023 01:11:14,14.93,7.6494
09/15/2023 01:12:14,14.919,7.6492
09/15/2023 01:13:14,14.909,7.6494
09/15/2023 01:14:14,14.9,7.6495
09/15/2023 01:15:14,14.889,7.6494
09/15/2023 01:16:14,14.88,7.6495
09/15/2023 01:17:14,14.87,7.6494
09/15/2023 01:18:14,14.861,7.6495
09/15/2023 01:19:14,14.851,7.6494
09/15/2023 01:20:14,14.842,7.6495
09/15/2023 01:21:14,14.833,7.6494
09/15/2023 01:22:14,14.822,7.6494
09/15/2023 01:23:14,14.813,7.6494
09/15/2023 01:24:14,14.804,7.6495
09/15/2023 01:25:14,14.794,7.6495
09/15/2023 01:26:14,14.785,7.6494
09/15/2023 01:27:14,14.776,7.6495
09/15/2023 01:28:14,14.765,7.6494
09/15/2023 01:29:14,14.756,7.6494
09/15/2023 01:30:14,14.746,7.6495
09/15/2023 01:31:14,14.737,7.6495
09/15/2023 01:32:14,14.728,7.6494
09/15/2023 01:33:14,14.717,7.6494
09/15/2023 01:34:14,14.708,7.6494
09/15/2023 01:35:14,14.699,7.6495
09/15/2023 01:36:14,14.689,7.6494
09/15/2023 01:37:14,14.68,7.6495
09/15/2023 01:38:14,14.671,7.6495
09/15/2023 01:39:14,14.662,7.6492
09/15/2023 01:40:14,14.652,7.6494
09/15/2023 01:41:14,14.643,7.6495
09/15/2023 01:42:14,14.634,7.6494
09/15/2023 01:43:14,14.625,7.6492
09/15/2023 01:44:14,14.616,7.6495
09/15/2023 01:45:14,14.607,7.6492
09/15/2023 01:46:14,14.598,7.6494
09/15/2023 01:47:14,14.589,7.6495
09/15/2023 01:48:14,14.58,7.6495
09/15/2023 01:49:14,14.571,7.6494
09/15/2023 01:50:14,14.562,7.6494
09/15/2023 01:51:14,14.553,7.649
09/15/2023 01:52:14,14.544,7.6494
09/15/2023 01:53:14,14.535,7.6494
09/15/2023 01:54:14,14.526,7.6494
09/15/2023 01:55:14,14.517,7.6494
09/15/2023 01:56:14,14.508,7.6494
09/15/2023 01:57:14,14.499,7.6492
09/15/2023 01:58:14,14.49,7.6494
09/15/2023 01:59:14,14.481,7.6492
09/15/2023 02:00:14,14.474,7.6494
09/15/2023 02:01:14,14.465,7.6494
09/15/2023 02:02:14,14.456,7.6492
09/15/2023 02:03:14,14.447,7.6494
09/15/2023 02:04:14,14.438,7.6494
09/15/2023 02:05:14,14.429,7.6494
09/15/2023 02:06:14,14.42,7.6494
09/15/2023 02:07:14,14.411,7.6495
09/15/2023 02:08:14,14.402,7.649
09/15/2023 02:09:14,14.391,7.6492
09/15/2023 02:10:14,14.382,7.6492
09/15/2023 02:11:14,14.373,7.6495
09/15/2023 02:12:14,14.364,7.6494
09/15/2023 02:13:14,14.355,7.6492
09/15/2023 02:14:14,14.346,7.6492
09/15/2023 02:15:14,14.339,7.6494
09/15/2023 02:16:14,14.33,7.649
09/15/2023 02:17:14,14.321,7.6494
09/15/2023 02:18:14,14.312,7.649
09/15/2023 02:19:14,14.304,7.6492
09/15/2023 02:20:14,14.295,7.649
09/15/2023 02:21:14,14.286,7.649
09/15/2023 02:22:14,14.277,7.649
09/15/2023 02:23:14,14.27,7.6492
09/15/2023 02:24:14,14.261,7.6492
09/15/2023 02:25:14,14.252,7.6492
09/15/2023 02:26:14,14.244,7.649
09/15/2023 02:27:14,14.235,7.6492
09/15/2023 02:28:14,14.226,7.6492
09/15/2023 02:29:14,14.217,7.649
09/15/2023 02:30:14,14.21,7.6494
09/15/2023 02:31:14,14.201,7.6492
09/15/2023 02:32:14,14.192,7.6492
09/15/2023 02:33:14,14.183,7.6492
09/15/2023 02:34:14,14.176,7.6492
09/15/2023 02:35:14,14.167,7.649
09/15/2023 02:36:14,14.158,7.6492
09/15/2023 02:37:14,14.15,7.649
09/15/2023 02:38:14,14.141,7.649
09/15/2023 02:39:14,14.132,7.649
09/15/2023 02:40:14,14.123,7.649
09/15/2023 02:41:14,14.116,7.649
09/15/2023 02:42:14,14.107,7.649
09/15/2023 02:43:14,14.099,7.649
09/15/2023 02:44:14,14.09,7.649
09/15/2023 02:45:14,14.081,7.649
09/15/2023 02:46:14,14.074,7.6488
09/15/2023 02:47:14,14.065,7.649
09/15/2023 02:48:14,14.056,7.649
09/15/2023 02:49:14,14.047,7.649
09/15/2023 02:50:14,14.039,7.649
09/15/2023 02:51:14,14.03,7.649
09/15/2023 02:52:14,14.021,7.6488
09/15/2023 02:53:14,14.012,7.649
09/15/2023 02:54:14,14.005,7.6488
09/15/2023 02:55:14,13.996,7.649
09/15/2023 02:56:14,13.987,7.649
09/15/2023 02:57:14,13.979,7.649
09/15/2023 02:58:14,13.97,7.6488
09/15/2023 02:59:14,13.961,7.649
09/15/2023 03:00:14,13.954,7.649
09/15/2023 03:01:14,13.945,7.649
09/15/2023 03:02:14,13.937,7.6488
09/15/2023 03:03:14,13.928,7.649
09/15/2023 03:04:14,13.921,7.6488
09/15/2023 03:05:14,13.912,7.6488
09/15/2023 03:06:14,13.904,7.6488
09/15/2023 03:07:14,13.895,7.6488
09/15/2023 03:08:14,13.888,7.6488
09/15/2023 03:09:14,13.879,7.649
09/15/2023 03:10:14,13.871,7.6488
09/15/2023 03:11:14,13.862,7.6488
09/15/2023 03:12:14,13.855,7.6488
09/15/2023 03:13:14,13.846,7.6488
09/15/2023 03:14:14,13.838,7.6488
09/15/2023 03:15:14,13.831,7.649
09/15/2023 03:16:14,13.822,7.6488
09/15/2023 03:17:14,13.814,7.6488
09/15/2023 03:18:14,13.807,7.6488
09/15/2023 03:19:14,13.798,7.6488
09/15/2023 03:20:14,13.79,7.6488
09/15/2023 03:21:14,13.783,7.6488
09/15/2023 03:22:14,13.775,7.6486
09/15/2023 03:23:14,13.768,7.6488
09/15/2023 03:24:14,13.762,7.6488
09/15/2023 03:25:14,13.754,7.6488
09/15/2023 03:26:14,13.747,7.6488
09/15/2023 03:27:14,13.739,7.6488
09/15/2023 03:28:14,13.732,7.649
09/15/2023 03:29:14,13.726,7.6488
09/15/2023 03:30:14,13.718,7.6488
09/15/2023 03:31:14,13.711,7.6488
09/15/2023 03:32:14,13.705,7.6488
09/15/2023 03:33:14,13.697,7.6488
09/15/2023 03:34:14,13.69,7.649
09/15/2023 03:35:14,13.684,7.649
09/15/2023 03:36:14,13.676,7.6488
09/15/2023 03:37:14,13.67,7.6488
09/15/2023 03:38:14,13.663,7.6488
09/15/2023 03:39:14,13.657,7.6488
09/15/2023 03:40:14,13.651,7.6488
09/15/2023 03:41:14,13.643,7.6488
09/15/2023 03:42:14,13.637,7.6488
09/15/2023 03:43:14,13.631,7.6488
09/15/2023 03:44:14,13.625,7.6488
09/15/2023 03:45:14,13.619,7.6488
09/15/2023 03:46:14,13.613,7.6488
09/15/2023 03:47:14,13.608,7.6488
09/15/2023 03:48:14,13.602,7.6488
09/15/2023 03:49:14,13.596,7.6488
09/15/2023 03:50:14,13.592,7.6488
09/15/2023 03:51:14,13.586,7.6488
09/15/2023 03:52:14,13.581,7.6488
09/15/2023 03:53:14,13.575,7.6488
09/15/2023 03:54:14,13.571,7.6488
09/15/2023 03:55:14,13.566,7.6488
09/15/2023 03:56:14,13.56,7.6488
09/15/2023 03:57:14,13.556,7.6488
09/15/2023 03:58:14,13.551,7.6488
09/15/2023 03:59:14,13.547,7.6488
09/15/2023 04:00:14,13.542,7.6488
09/15/2023 04:01:14,13.538,7.6488
09/15/2023 04:02:14,13.533,7.6488
09/15/2023 04:03:14,13.529,7.6488
09/15/2023 04:04:14,13.524,7.6488
09/15/2023 04:05:14,13.52,7.6488
09/15/2023 04:06:14,13.515,7.6488
09/15/2023 04:07:14,13.512,7.6488
09/15/2023 04:08:14,13.508,7.6488
09/15/2023 04:09:14,13.505,7.6488
09/15/2023 04:10:14,13.502,7.6488
09/15/2023 04:11:14,13.497,7.6488
09/15/2023 04:12:14,13.494,7.6486
09/15/2023 04:13:14,13.491,7.6488
09/15/2023 04:14:14,13.488,7.6488
09/15/2023 04:15:14,13.485,7.6488
09/15/2023 04:16:14,13.482,7.6488
09/15/2023 04:17:14,13.479,7.6488
09/15/2023 04:18:14,13.476,7.6488
09/15/2023 04:19:14,13.473,7.6488
09/15/2023 04:20:14,13.47,7.6488
09/15/2023 04:21:14,13.469,7.6488
09/15/2023 04:22:14,13.466,7.6488
09/15/2023 04:23:14,13.463,7.6488
09/15/2023 04:24:14,13.461,7.6488
09/15/2023 04:25:14,13.458,7.6488
09/15/2023 04:26:14,13.457,7.6488
09/15/2023 04:27:14,13.455,7.6488
09/15/2023 04:28:14,13.452,7.6488
09/15/2023 04:29:14,13.451,7.6488
09/15/2023 04:30:14,13.449,7.6488
09/15/2023 04:31:14,13.446,7.6488
09/15/2023 04:32:14,13.445,7.6488
09/15/2023 04:33:14,13.443,7.6488
09/15/2023 04:34:14,13.442,7.6488
09/15/2023 04:35:14,13.44,7.6488
09/15/2023 04:36:14,13.44,7.6488
09/15/2023 04:37:14,13.439,7.6488
09/15/2023 04:38:14,13.439,7.6488
09/15/2023 04:39:14,13.437,7.6488
09/15/2023 04:40:14,13.437,7.6488
09/15/2023 04:41:14,13.437,7.6488
09/15/2023 04:42:14,13.437,7.6488
09/15/2023 04:43:14,13.437,7.6488
09/15/2023 04:44:14,13.437,7.6488
09/15/2023 04:45:14,13.437,7.6488
09/15/2023 04:46:14,13.437,7.6488
09/15/2023 04:47:14,13.437,7.6488
09/15/2023 04:48:14,13.439,7.6488
09/15/2023 04:49:14,13.44,7.6488
09/15/2023 04:50:14,13.44,7.6488
09/15/2023 04:51:14,13.442,7.6488
09/15/2023 04:52:14,13.443,7.6488
09/15/2023 04:53:14,13.445,7.6488
09/15/2023 04:54:14,13.446,7.6488
09/15/2023 04:55:14,13.448,7.6488
09/15/2023 04:56:14,13.449,7.6488
09/15/2023 04:57:14,13.452,7.6488
09/15/2023 04:58:14,13.454,7.6488
09/15/2023 04:59:14,13.457,7.649
09/15/2023 05:00:14,13.458,7.6488
09/15/2023 05:01:14,13.461,7.6488
09/15/2023 05:02:14,13.464,7.6488
09/15/2023 05:03:14,13.467,7.6488
09/15/2023 05:04:14,13.47,7.6488
09/15/2023 05:05:14,13.473,7.6488
09/15/2023 05:06:14,13.476,7.6488
09/15/2023 05:07:14,13.481,7.649
09/15/2023 05:08:14,13.484,7.6488
09/15/2023 05:09:14,13.488,7.6488
09/15/2023 05:10:14,13.493,7.6488
09/15/2023 05:11:14,13.496,7.6488
09/15/2023 05:12:14,13.5,7.6488
09/15/2023 05:13:14,13.505,7.6488
09/15/2023 05:14:14,13.509,7.6488
09/15/2023 05:15:14,13.514,7.6488
09/15/2023 05:16:14,13.518,7.6488
09/15/2023 05:17:14,13.524,7.6488
09/15/2023 05:18:14,13.529,7.6488
09/15/2023 05:19:14,13.533,7.6488
09/15/2023 05:20:14,13.539,7.6488
09/15/2023 05:21:14,13.544,7.6488
09/15/2023 05:22:14,13.55,7.6488
09/15/2023 05:23:14,13.554,7.6488
09/15/2023 05:24:14,13.56,7.6488
09/15/2023 05:25:14,13.566,7.6488
09/15/2023 05:26:14,13.571,7.6488
09/15/2023 05:27:14,13.577,7.6488
09/15/2023 05:28:14,13.583,7.6488
09/15/2023 05:29:14,13.589,7.6488
09/15/2023 05:30:14,13.596,7.6488
09/15/2023 05:31:14,13.602,7.6488
09/15/2023 05:32:14,13.608,7.6488
09/15/2023 05:33:14,13.616,7.6488
09/15/2023 05:34:14,13.622,7.6488
09/15/2023 05:35:14,13.629,7.6488
09/15/2023 05:36:14,13.635,7.6488
09/15/2023 05:37:14,13.643,7.6488
09/15/2023 05:38:14,13.651,7.649
09/15/2023 05:39:14,13.658,7.6488
09/15/2023 05:40:14,13.666,7.649
09/15/2023 05:41:14,13.673,7.6488
09/15/2023 05:42:14,13.682,7.6488
09/15/2023 05:43:14,13.69,7.649
09/15/2023 05:44:14,13.699,7.6488
09/15/2023 05:45:14,13.708,7.6488
09/15/2023 05:46:14,13.717,7.649
09/15/2023 05:47:14,13.726,7.6488
09/15/2023 05:48:14,13.735,7.6488
09/15/2023 05:49:14,13.744,7.6488
09/15/2023 05:50:14,13.753,7.6488
09/15/2023 05:51:14,13.762,7.6488
09/15/2023 05:52:14,13.771,7.6488
09/15/2023 05:53:14,13.78,7.649
09/15/2023 05:54:14,13.79,7.649
09/15/2023 05:55:14,13.801,7.6488
09/15/2023 05:56:14,13.81,7.6488
09/15/2023 05:57:14,13.82,7.6488
09/15/2023 05:58:14,13.831,7.6488
09/15/2023 05:59:14,13.841,7.6488
09/15/2023 06:00:14,13.852,7.6488
09/15/2023 06:01:14,13.862,7.6488
09/15/2023 06:02:14,13.873,7.6488
09/15/2023 06:03:14,13.885,7.6488
09/15/2023 06:04:14,13.895,7.6488
09/15/2023 06:05:14,13.907,7.6488
09/15/2023 06:06:14,13.918,7.649
09/15/2023 06:07:14,13.93,7.649
09/15/2023 06:08:14,13.943,7.6488
09/15/2023 06:09:14,13.955,7.649
09/15/2023 06:10:14,13.967,7.6488
09/15/2023 06:11:14,13.981,7.649
09/15/2023 06:12:14,13.993,7.649
09/15/2023 06:13:14,14.006,7.6488
09/15/2023 06:14:14,14.018,7.649
09/15/2023 06:15:14,14.032,7.649
09/15/2023 06:16:14,14.045,7.649
09/15/2023 06:17:14,14.057,7.649
09/15/2023 06:18:14,14.071,7.649
09/15/2023 06:19:14,14.084,7.649
09/15/2023 06:20:14,14.098,7.649
09/15/2023 06:21:14,14.113,7.649
09/15/2023 06:22:14,14.126,7.649
09/15/2023 06:23:14,14.141,7.649
09/15/2023 06:24:14,14.156,7.649
09/15/2023 06:25:14,14.171,7.649
09/15/2023 06:26:14,14.186,7.649
09/15/2023 06:27:14,14.203,7.649
09/15/2023 06:28:14,14.219,7.649
09/15/2023 06:29:14,14.235,7.649
09/15/2023 06:30:14,14.252,7.649
09/15/2023 06:31:14,14.27,7.649
09/15/2023 06:32:14,14.286,7.649
09/15/2023 06:33:14,14.306,7.649
09/15/2023 06:34:14,14.324,7.649
09/15/2023 06:35:14,14.343,7.649
09/15/2023 06:36:14,14.363,7.649
09/15/2023 06:37:14,14.382,7.649
09/15/2023 06:38:14,14.402,7.649
09/15/2023 06:39:14,14.423,7.649
09/15/2023 06:40:14,14.444,7.649
09/15/2023 06:41:14,14.465,7.649
09/15/2023 06:42:14,14.487,7.649
09/15/2023 06:43:14,14.508,7.649
09/15/2023 06:44:14,14.53,7.649
09/15/2023 06:45:14,14.553,7.649
09/15/2023 06:46:14,14.574,7.649
09/15/2023 06:47:14,14.596,7.649
09/15/2023 06:48:14,14.619,7.649
09/15/2023 06:49:14,14.641,7.649
09/15/2023 06:50:14,14.665,7.649
09/15/2023 06:51:14,14.688,7.649
09/15/2023 06:52:14,14.71,7.649
09/15/2023 06:53:14,14.732,7.649
09/15/2023 06:54:14,14.755,7.649
09/15/2023 06:55:14,14.777,7.649
09/15/2023 06:56:14,14.801,7.649
09/15/2023 06:57:14,14.825,7.649
09/15/2023 06:58:14,14.851,7.649
09/15/2023 06:59:14,14.874,7.649
09/15/2023 07:00:14,14.9,7.649
09/15/2023 07:01:14,14.925,7.649
09/15/2023 07:02:14,14.951,7.649
09/15/2023 07:03:14,14.978,7.649
09/15/2023 07:04:14,15.004,7.649
09/15/2023 07:05:14,15.031,7.649
09/15/2023 07:06:14,15.061,7.649
09/15/2023 07:07:14,15.091,7.649
09/15/2023 07:08:14,15.122,7.649
09/15/2023 07:09:14,15.154,7.649
09/15/2023 07:10:14,15.187,7.649
09/15/2023 07:11:14,15.22,7.649
09/15/2023 07:12:14,15.252,7.649
09/15/2023 07:13:14,15.285,7.6492
09/15/2023 07:14:14,15.318,7.6492
09/15/2023 07:15:14,15.349,7.6492
09/15/2023 07:16:14,15.382,7.6492
09/15/2023 07:17:14,15.415,7.649
09/15/2023 07:18:14,15.446,7.649
09/15/2023 07:19:14,15.478,7.649
09/15/2023 07:20:14,15.509,7.649
09/15/2023 07:21:14,15.54,7.6492
09/15/2023 07:22:14,15.572,7.6492
09/15/2023 07:23:14,15.602,7.6492
09/15/2023 07:24:14,15.631,7.649
09/15/2023 07:25:14,15.663,7.6492
09/15/2023 07:26:14,15.693,7.6492
09/15/2023 07:27:14,15.722,7.6492
09/15/2023 07:28:14,15.752,7.6492
09/15/2023 07:29:14,15.782,7.6492
09/15/2023 07:30:14,15.812,7.6492
09/15/2023 07:31:14,15.842,7.649
09/15/2023 07:32:14,15.873,7.649
09/15/2023 07:33:14,15.903,7.6492
09/15/2023 07:34:14,15.934,7.6492
09/15/2023 07:35:14,15.964,7.6492
09/15/2023 07:36:14,15.995,7.6492
09/15/2023 07:37:14,16.026,7.6492
09/15/2023 07:38:14,16.058,7.6492
09/15/2023 07:39:14,16.089,7.6492
09/15/2023 07:40:14,16.12,7.6492
09/15/2023 07:41:14,16.153,7.6492
09/15/2023 07:42:14,16.184,7.6492
09/15/2023 07:43:14,16.216,7.6492
09/15/2023 07:44:14,16.247,7.6492
09/15/2023 07:45:14,16.277,7.6492
09/15/2023 07:46:14,16.308,7.6492
09/15/2023 07:47:14,16.339,7.6492
09/15/2023 07:48:14,16.369,7.6492
09/15/2023 07:49:14,16.4,7.6492
09/15/2023 07:50:14,16.43,7.6492
09/15/2023 07:51:14,16.461,7.6492
09/15/2023 07:52:14,16.493,7.6492
09/15/2023 07:53:14,16.524,7.6492
09/15/2023 07:54:14,16.555,7.6492
09/15/2023 07:55:14,16.586,7.6492
09/15/2023 07:56:14,16.618,7.6492
09/15/2023 07:57:14,16.65,7.6492
09/15/2023 07:58:14,16.682,7.6492
09/15/2023 07:59:14,16.713,7.6492
09/15/2023 08:00:14,16.744,7.6492
09/15/2023 08:01:14,16.775,7.6492
09/15/2023 08:02:14,16.807,7.6492
09/15/2023 08:03:14,16.839,7.6492
09/15/2023 08:04:14,16.871,7.6492
09/15/2023 08:05:14,16.903,7.6492
09/15/2023 08:06:14,16.935,7.6492
09/15/2023 08:07:14,16.967,7.6492
09/15/2023 08:08:14,17.002,7.6492
09/15/2023 08:09:14,17.034,7.6492
09/15/2023 08:10:14,17.068,7.6492
09/15/2023 08:11:14,17.101,7.6492
09/15/2023 08:12:14,17.135,7.6492
09/15/2023 08:13:14,17.17,7.6492
09/15/2023 08:14:14,17.204,7.6494
09/15/2023 08:15:14,17.237,7.6492
09/15/2023 08:16:14,17.271,7.6494
09/15/2023 08:17:14,17.305,7.6492
09/15/2023 08:18:14,17.338,7.6492
09/15/2023 08:19:14,17.373,7.6492
09/15/2023 08:20:14,17.408,7.6492
09/15/2023 08:21:14,17.442,7.6492
09/15/2023 08:22:14,17.477,7.6492
09/15/2023 08:23:14,17.513,7.6492
09/15/2023 08:24:14,17.549,7.6492
09/15/2023 08:25:14,17.584,7.6492
09/15/2023 08:26:14,17.62,7.6492
09/15/2023 08:27:14,17.656,7.6492
09/15/2023 08:28:14,17.691,7.6492
09/15/2023 08:29:14,17.727,7.6492
09/15/2023 08:30:14,17.763,7.6492
09/15/2023 08:31:14,17.799,7.6492
09/15/2023 08:32:14,17.836,7.6494
09/15/2023 08:33:14,17.873,7.6492
09/15/2023 08:34:14,17.91,7.6494
09/15/2023 08:35:14,17.95,7.6492
09/15/2023 08:36:14,17.989,7.6492
09/15/2023 08:37:14,18.029,7.6492
09/15/2023 08:38:14,18.068,7.6492
09/15/2023 08:39:14,18.106,7.6494
09/15/2023 08:40:14,18.145,7.6494
09/15/2023 08:41:14,18.183,7.6494
09/15/2023 08:42:14,18.224,7.6494
09/15/2023 08:43:14,18.262,7.6494
09/15/2023 08:44:14,18.302,7.6494
09/15/2023 08:45:14,18.341,7.6494
09/15/2023 08:46:14,18.381,7.6494
09/15/2023 08:47:14,18.42,7.6494
09/15/2023 08:48:14,18.46,7.6494
09/15/2023 08:49:14,18.499,7.6494
09/15/2023 08:50:14,18.539,7.6494
09/15/2023 08:51:14,18.579,7.6492
09/15/2023 08:52:14,18.619,7.6494
09/15/2023 08:53:14,18.659,7.6494
09/15/2023 08:54:14,18.698,7.6494
09/15/2023 08:55:14,18.739,7.6494
09/15/2023 08:56:14,18.779,7.6494
09/15/2023 08:57:14,18.82,7.6494
09/15/2023 08:58:14,18.86,7.6494
09/15/2023 08:59:14,18.901,7.6494
09/15/2023 09:00:14,18.94,7.6494
09/15/2023 09:01:14,18.98,7.6494
09/15/2023 09:02:14,19.02,7.6494
09/15/2023 09:03:14,19.06,7.6494
09/15/2023 09:04:14,19.102,7.6494
09/15/2023 09:05:14,19.144,7.6494
09/15/2023 09:06:14,19.187,7.6494
09/15/2023 09:07:14,19.231,7.6494
09/15/2023 09:08:14,19.279,7.6494
09/15/2023 09:09:14,19.328,7.6494
09/15/2023 09:10:14,19.377,7.6494
09/15/2023 09:11:14,19.426,7.6494
09/15/2023 09:12:14,19.476,7.6494
09/15/2023 09:13:14,19.526,7.6494
09/15/2023 09:14:14,19.573,7.6494
09/15/2023 09:15:14,19.621,7.6494
09/15/2023 09:16:14,19.665,7.6494
09/15/2023 09:17:14,19.71,7.6494
09/15/2023 09:18:14,19.755,7.6494
09/15/2023 09:19:14,19.798,7.6494
09/15/2023 09:20:14,19.841,7.6494
09/15/2023 09:21:14,19.884,7.6494
09/15/2023 09:22:14,19.926,7.6494
09/15/2023 09:23:14,19.967,7.6494
09/15/2023 09:24:14,20.007,7.6494
09/15/2023 09:25:14,20.048,7.6494
09/15/2023 09:26:14,20.086,7.6494
09/15/2023 09:27:14,20.126,7.6494
09/15/2023 09:28:14,20.165,7.6494
09/15/2023 09:29:14,20.204,7.6494
09/15/2023 09:30:14,20.242,7.6494
09/15/2023 09:31:14,20.281,7.6494
09/15/2023 09:32:14,20.321,7.6495
09/15/2023 09:33:14,20.362,7.6494
09/15/2023 09:34:14,20.402,7.6494
09/15/2023 09:35:14,20.442,7.6494
09/15/2023 09:36:14,20.484,7.6495
09/15/2023 09:37:14,20.527,7.6494
09/15/2023 09:38:14,20.571,7.6494
09/15/2023 09:39:14,20.618,7.6495
09/15/2023 09:40:14,20.665,7.6494
09/15/2023 09:41:14,20.714,7.6495
09/15/2023 09:42:14,20.765,7.6495
09/15/2023 09:43:14,20.817,7.6495
09/15/2023 09:44:14,20.869,7.6494
09/15/2023 09:45:14,20.923,7.6494
09/15/2023 09:46:14,20.978,7.6495
09/15/2023 09:47:14,21.035,7.6495
09/15/2023 09:48:14,21.091,7.6495
09/15/2023 09:49:14,21.151,7.6495
09/15/2023 09:50:14,21.212,7.6495
09/15/2023 09:51:14,21.275,7.6495
09/15/2023 09:52:14,21.339,7.6495
09/15/2023 09:53:14,21.403,7.6495
09/15/2023 09:54:14,21.469,7.6495
09/15/2023 09:55:14,21.534,7.6495
09/15/2023 09:56:14,21.598,7.6495
09/15/2023 09:57:14,21.663,7.6495
09/15/2023 09:58:14,21.727,7.6495
09/15/2023 09:59:14,21.791,7.6495
09/15/2023 10:00:14,21.855,7.6495
09/15/2023 10:01:14,21.919,7.6495
09/15/2023 10:02:14,21.987,7.6495
09/15/2023 10:03:14,22.054,7.6495
09/15/2023 10:04:14,22.126,7.6495
09/15/2023 10:05:14,22.199,7.6495
09/15/2023 10:06:14,22.275,7.6495
09/15/2023 10:07:14,22.353,7.6495
09/15/2023 10:08:14,22.434,7.6495
09/15/2023 10:09:14,22.516,7.6495
09/15/2023 10:10:14,22.598,7.6495
09/15/2023 10:11:14,22.682,7.6495
09/15/2023 10:12:14,22.766,7.6495
09/15/2023 10:13:14,22.851,7.6495
09/15/2023 10:14:14,22.937,7.6495
09/15/2023 10:15:14,23.024,7.6495
09/15/2023 10:16:14,23.109,7.6495
09/15/2023 10:17:14,23.195,7.6495
09/15/2023 10:18:14,23.28,7.6495
09/15/2023 10:19:14,23.366,7.6495
09/15/2023 10:20:14,23.451,7.6497
09/15/2023 10:21:14,23.537,7.6497
09/15/2023 10:22:14,23.621,7.6497
09/15/2023 10:23:14,23.705,7.6497
09/15/2023 10:24:14,23.79,7.6497
09/15/2023 10:25:14,23.872,7.6497
09/15/2023 10:26:14,23.954,7.6497
09/15/2023 10:27:14,24.036,7.6497
09/15/2023 10:28:14,24.116,7.6497
09/15/2023 10:29:14,24.196,7.6497
09/15/2023 10:30:14,24.275,7.6497
09/15/2023 10:31:14,24.353,7.6497
09/15/2023 10:32:14,24.431,7.6497
09/15/2023 10:33:14,24.508,7.6497
09/15/2023 10:34:14,24.584,7.6497
09/15/2023 10:35:14,24.661,7.6497
09/15/2023 10:36:14,24.735,7.6497
09/15/2023 10:37:14,24.807,7.6497
09/15/2023 10:38:14,24.878,7.6497
09/15/2023 10:39:14,24.95,7.6497
09/15/2023 10:40:14,25.019,7.6497
09/15/2023 10:41:14,25.089,7.6497
09/15/2023 10:42:14,25.158,7.6497
09/15/2023 10:43:14,25.228,7.6497
09/15/2023 10:44:14,25.298,7.6497
09/15/2023 10:45:14,25.368,7.6499
09/15/2023 10:46:14,25.437,7.6499
09/15/2023 10:47:14,25.507,7.6499
09/15/2023 10:48:14,25.574,7.6497
09/15/2023 10:49:14,25.641,7.6499
09/15/2023 10:50:14,25.706,7.6499
09/15/2023 10:51:14,25.771,7.6499
09/15/2023 10:52:14,25.835,7.6499
09/15/2023 10:53:14,25.899,7.6497
09/15/2023 10:54:14,25.965,7.6499
09/15/2023 10:55:14,26.032,7.6499
09/15/2023 10:56:14,26.097,7.6499
09/15/2023 10:57:14,26.163,7.6499
09/15/2023 10:58:14,26.227,7.6499
09/15/2023 10:59:14,26.292,7.6499
09/15/2023 11:00:14,26.358,7.6499
09/15/2023 11:01:14,26.423,7.6499
09/15/2023 11:02:14,26.489,7.65
09/15/2023 11:03:14,26.555,7.6499
09/15/2023 11:04:14,26.619,7.65
09/15/2023 11:05:14,26.685,7.65
09/15/2023 11:06:14,26.749,7.6499
09/15/2023 11:07:14,26.813,7.65
09/15/2023 11:08:14,26.877,7.6499
09/15/2023 11:09:14,26.942,7.65
09/15/2023 11:10:14,27.002,7.65
09/15/2023 11:11:14,27.061,7.6499
09/15/2023 11:12:14,27.118,7.65
09/15/2023 11:13:14,27.175,7.65
09/15/2023 11:14:14,27.232,7.65
09/15/2023 11:15:14,27.285,7.6502
09/15/2023 11:16:14,27.338,7.6502
09/15/2023 11:17:14,27.388,7.65
09/15/2023 11:18:14,27.437,7.6502
09/15/2023 11:19:14,27.485,7.6502
09/15/2023 11:20:14,27.533,7.65
09/15/2023 11:21:14,27.579,7.6502
09/15/2023 11:22:14,27.625,7.6502
09/15/2023 11:23:14,27.67,7.6502
09/15/2023 11:24:14,27.715,7.6502
09/15/2023 11:25:14,27.759,7.6502
09/15/2023 11:26:14,27.804,7.6504
09/15/2023 11:27:14,27.847,7.6504
09/15/2023 11:28:14,27.89,7.65
09/15/2023 11:29:14,27.935,7.6504
09/15/2023 11:30:14,27.981,7.6504
09/15/2023 11:31:14,28.028,7.6504
09/15/2023 11:32:14,28.075,7.6505
09/15/2023 11:33:14,28.122,7.6505
09/15/2023 11:34:14,28.17,7.6504
09/15/2023 11:35:14,28.218,7.6505
09/15/2023 11:36:14,28.266,7.6504
09/15/2023 11:37:14,28.312,7.6505
09/15/2023 11:38:14,28.359,7.6505
09/15/2023 11:39:14,28.405,7.6505
09/15/2023 11:40:14,28.451,7.6505
09/15/2023 11:41:14,28.496,7.6507
09/15/2023 11:42:14,28.543,7.6505
09/15/2023 11:43:14,28.588,7.6507
09/15/2023 11:44:14,28.631,7.6507
09/15/2023 11:45:14,28.675,7.6507
09/15/2023 11:46:14,28.717,7.6511
09/15/2023 11:47:14,28.759,7.6507
09/15/2023 11:48:14,28.798,7.6509
09/15/2023 11:49:14,28.833,7.6509
09/15/2023 11:50:14,28.867,7.6509
09/15/2023 11:51:14,28.902,7.6511
09/15/2023 11:52:14,28.931,7.6513
09/15/2023 11:53:14,28.961,7.6511
09/15/2023 11:54:14,28.987,7.6513
09/15/2023 11:55:14,29.012,7.6513
09/15/2023 11:56:14,29.036,7.6513
09/15/2023 11:57:14,29.056,7.6511
09/15/2023 11:58:14,29.076,7.6513
09/15/2023 11:59:14,29.095,7.6513
09/15/2023 12:00:14,29.112,7.6514
09/15/2023 12:01:14,29.129,7.6516
09/15/2023 12:02:14,29.145,7.6516
09/15/2023 12:03:14,29.159,7.6516
09/15/2023 12:04:14,29.173,7.6516
09/15/2023 12:05:14,29.184,7.6514
09/15/2023 12:06:14,29.193,7.6518
09/15/2023 12:07:14,29.202,7.6516
09/15/2023 12:08:14,29.209,7.6518
09/15/2023 12:09:14,29.213,7.6519
09/15/2023 12:10:14,29.218,7.6518
09/15/2023 12:11:14,29.219,7.6519
09/15/2023 12:12:14,29.223,7.6519
09/15/2023 12:13:14,29.223,7.6519
09/15/2023 12:14:14,29.224,7.6518
09/15/2023 12:15:14,29.224,7.6519
09/15/2023 12:16:14,29.223,7.6519
09/15/2023 12:17:14,29.221,7.6521
09/15/2023 12:18:14,29.218,7.6521
09/15/2023 12:19:14,29.215,7.6521
09/15/2023 12:20:14,29.212,7.6523
09/15/2023 12:21:14,29.207,7.6521
09/15/2023 12:22:14,29.202,7.6521
09/15/2023 12:23:14,29.196,7.6521
09/15/2023 12:24:14,29.19,7.6521
09/15/2023 12:25:14,29.182,7.6521
09/15/2023 12:26:14,29.176,7.6521
09/15/2023 12:27:14,29.17,7.6519
09/15/2023 12:28:14,29.163,7.6523
09/15/2023 12:29:14,29.157,7.6523
09/15/2023 12:30:14,29.151,7.6523
09/15/2023 12:31:14,29.145,7.6523
09/15/2023 12:32:14,29.14,7.6523
09/15/2023 12:33:14,29.134,7.6523
09/15/2023 12:34:14,29.127,7.6523
09/15/2023 12:35:14,29.121,7.6523
09/15/2023 12:36:14,29.115,7.6524
09/15/2023 12:37:14,29.109,7.6524
09/15/2023 12:38:14,29.103,7.6524
09/15/2023 12:39:14,29.096,7.6524
09/15/2023 12:40:14,29.09,7.6524
09/15/2023 12:41:14,29.082,7.6524
09/15/2023 12:42:14,29.076,7.6524
09/15/2023 12:43:14,29.07,7.6524
09/15/2023 12:44:14,29.062,7.6524
09/15/2023 12:45:14,29.054,7.6524
09/15/2023 12:46:14,29.048,7.6523
09/15/2023 12:47:14,29.04,7.6524
09/15/2023 12:48:14,29.032,7.6524
09/15/2023 12:49:14,29.026,7.6524
09/15/2023 12:50:14,29.018,7.6524
09/15/2023 12:51:14,29.011,7.6524
09/15/2023 12:52:14,29.004,7.6524
09/15/2023 12:53:14,28.997,7.6523
09/15/2023 12:54:14,28.989,7.6524
09/15/2023 12:55:14,28.981,7.6524
09/15/2023 12:56:14,28.975,7.6524
09/15/2023 12:57:14,28.967,7.6524
09/15/2023 12:58:14,28.959,7.6524
09/15/2023 12:59:14,28.953,7.6523
09/15/2023 13:00:14,28.947,7.6524
09/15/2023 13:01:14,28.939,7.6523
09/15/2023 13:02:14,28.933,7.6524
09/15/2023 13:03:14,28.925,7.6523
09/15/2023 13:04:14,28.919,7.6524
09/15/2023 13:05:14,28.913,7.6524
09/15/2023 13:06:14,28.906,7.6523
09/15/2023 13:07:14,28.9,7.6524
09/15/2023 13:08:14,28.895,7.6523
09/15/2023 13:09:14,28.891,7.6523
09/15/2023 13:10:14,28.888,7.6523
09/15/2023 13:11:14,28.886,7.6524
09/15/2023 13:12:14,28.883,7.6523
09/15/2023 13:13:14,28.881,7.6523
09/15/2023 13:14:14,28.88,7.6523
09/15/2023 13:15:14,28.877,7.6524
09/15/2023 13:16:14,28.874,7.6523
09/15/2023 13:17:14,28.871,7.6523
09/15/2023 13:18:14,28.866,7.6523
09/15/2023 13:19:14,28.861,7.6523
09/15/2023 13:20:14,28.857,7.6523
09/15/2023 13:21:14,28.852,7.6523
09/15/2023 13:22:14,28.847,7.6524
09/15/2023 13:23:14,28.843,7.6523
09/15/2023 13:24:14,28.838,7.6523
09/15/2023 13:25:14,28.835,7.6523
09/15/2023 13:26:14,28.832,7.6523
09/15/2023 13:27:14,28.827,7.6523
09/15/2023 13:28:14,28.824,7.6523
09/15/2023 13:29:14,28.821,7.6523
09/15/2023 13:30:14,28.819,7.6523
09/15/2023 13:31:14,28.815,7.6523
09/15/2023 13:32:14,28.812,7.6523
09/15/2023 13:33:14,28.807,7.6523
09/15/2023 13:34:14,28.802,7.6524
09/15/2023 13:35:14,28.798,7.6523
09/15/2023 13:36:14,28.791,7.6523
09/15/2023 13:37:14,28.784,7.6523
09/15/2023 13:38:14,28.776,7.6523
09/15/2023 13:39:14,28.768,7.6524
09/15/2023 13:40:14,28.759,7.6523
09/15/2023 13:41:14,28.749,7.6523
09/15/2023 13:42:14,28.74,7.6523
09/15/2023 13:43:14,28.731,7.6523
09/15/2023 13:44:14,28.72,7.6523
09/15/2023 13:45:14,28.711,7.6523
09/15/2023 13:46:14,28.701,7.6524
09/15/2023 13:47:14,28.69,7.6524
09/15/2023 13:48:14,28.681,7.6523
09/15/2023 13:49:14,28.67,7.6524
09/15/2023 13:50:14,28.661,7.6524
09/15/2023 13:51:14,28.65,7.6524
09/15/2023 13:52:14,28.641,7.6526
09/15/2023 13:53:14,28.63,7.6526
09/15/2023 13:54:14,28.619,7.6528
09/15/2023 13:55:14,28.608,7.653
09/15/2023 13:56:14,28.597,7.6526
09/15/2023 13:57:14,28.586,7.653
09/15/2023 13:58:14,28.575,7.653
09/15/2023 13:59:14,28.565,7.6533
09/15/2023 14:00:14,28.555,7.6532
09/15/2023 14:01:14,28.544,7.6535
09/15/2023 14:02:14,28.534,7.6533
09/15/2023 14:03:14,28.523,7.6535
09/15/2023 14:04:14,28.512,7.6536
09/15/2023 14:05:14,28.501,7.6538
09/15/2023 14:06:14,28.49,7.6542
09/15/2023 14:07:14,28.479,7.6542
09/15/2023 14:08:14,28.47,7.6543
09/15/2023 14:09:14,28.462,7.6543
09/15/2023 14:10:14,28.453,7.6545
09/15/2023 14:11:14,28.447,7.6545
09/15/2023 14:12:14,28.439,7.6545
09/15/2023 14:13:14,28.433,7.6547
09/15/2023 14:14:14,28.428,7.6549
09/15/2023 14:15:14,28.424,7.6549
09/15/2023 14:16:14,28.419,7.6549
09/15/2023 14:17:14,28.416,7.655
09/15/2023 14:18:14,28.411,7.655
09/15/2023 14:19:14,28.408,7.655
09/15/2023 14:20:14,28.405,7.655
09/15/2023 14:21:14,28.402,7.655
09/15/2023 14:22:14,28.4,7.655
09/15/2023 14:23:14,28.397,7.655
09/15/2023 14:24:14,28.396,7.655
09/15/2023 14:25:14,28.394,7.655
09/15/2023 14:26:14,28.393,7.655
09/15/2023 14:27:14,28.391,7.655
09/15/2023 14:28:14,28.39,7.655
09/15/2023 14:29:14,28.386,7.655
09/15/2023 14:30:14,28.385,7.655
09/15/2023 14:31:14,28.383,7.655
09/15/2023 14:32:14,28.38,7.655
09/15/2023 14:33:14,28.377,7.655
09/15/2023 14:34:14,28.374,7.655
09/15/2023 14:35:14,28.369,7.655
09/15/2023 14:36:14,28.365,7.655
09/15/2023 14:37:14,28.359,7.655
09/15/2023 14:38:14,28.352,7.655
09/15/2023 14:39:14,28.345,7.655
09/15/2023 14:40:14,28.337,7.655
09/15/2023 14:41:14,28.329,7.655
09/15/2023 14:42:14,28.32,7.655
09/15/2023 14:43:14,28.311,7.655
09/15/2023 14:44:14,28.301,7.655
09/15/2023 14:45:14,28.294,7.655
09/15/2023 14:46:14,28.284,7.655
09/15/2023 14:47:14,28.275,7.655
09/15/2023 14:48:14,28.266,7.655
09/15/2023 14:49:14,28.258,7.655
09/15/2023 14:50:14,28.25,7.655
09/15/2023 14:51:14,28.242,7.655
09/15/2023 14:52:14,28.236,7.655
09/15/2023 14:53:14,28.23,7.655
09/15/2023 14:54:14,28.224,7.655
09/15/2023 14:55:14,28.218,7.655
09/15/2023 14:56:14,28.213,7.655
09/15/2023 14:57:14,28.208,7.655
09/15/2023 14:58:14,28.202,7.655
09/15/2023 14:59:14,28.198,7.6552
09/15/2023 15:00:14,28.191,7.6552
09/15/2023 15:01:14,28.185,7.6552
09/15/2023 15:02:14,28.179,7.6552
09/15/2023 15:03:14,28.171,7.6552
09/15/2023 15:04:14,28.164,7.6554
09/15/2023 15:05:14,28.154,7.6557
09/15/2023 15:06:14,28.147,7.6554
09/15/2023 15:07:14,28.136,7.6557
09/15/2023 15:08:14,28.125,7.6557
09/15/2023 15:09:14,28.113,7.6559
09/15/2023 15:10:14,28.1,7.6559
09/15/2023 15:11:14,28.086,7.6562
09/15/2023 15:12:14,28.071,7.6562
09/15/2023 15:13:14,28.055,7.6564
09/15/2023 15:14:14,28.04,7.6568
09/15/2023 15:15:14,28.023,7.6568
09/15/2023 15:16:14,28.006,7.6568
09/15/2023 15:17:14,27.987,7.6568
09/15/2023 15:18:14,27.97,7.6573
09/15/2023 15:19:14,27.95,7.6573
09/15/2023 15:20:14,27.932,7.6573
09/15/2023 15:21:14,27.912,7.6573
09/15/2023 15:22:14,27.892,7.6573
09/15/2023 15:23:14,27.872,7.6574
09/15/2023 15:24:14,27.85,7.6574
09/15/2023 15:25:14,27.83,7.6574
09/15/2023 15:26:14,27.809,7.6576
09/15/2023 15:27:14,27.785,7.6576
09/15/2023 15:28:14,27.764,7.6576
09/15/2023 15:29:14,27.741,7.6578
09/15/2023 15:30:14,27.718,7.6576
09/15/2023 15:31:14,27.694,7.6576
09/15/2023 15:32:14,27.67,7.6576
09/15/2023 15:33:14,27.647,7.6576
09/15/2023 15:34:14,27.622,7.6576
09/15/2023 15:35:14,27.599,7.6576
09/15/2023 15:36:14,27.574,7.6576
09/15/2023 15:37:14,27.551,7.6576
09/15/2023 15:38:14,27.528,7.6576
09/15/2023 15:39:14,27.504,7.6576
09/15/2023 15:40:14,27.479,7.6576
09/15/2023 15:41:14,27.456,7.6576
09/15/2023 15:42:14,27.431,7.6576
09/15/2023 15:43:14,27.407,7.6576
09/15/2023 15:44:14,27.382,7.6576
09/15/2023 15:45:14,27.356,7.6576
09/15/2023 15:46:14,27.331,7.6576
09/15/2023 15:47:14,27.307,7.6576
09/15/2023 15:48:14,27.282,7.6576
09/15/2023 15:49:14,27.258,7.6576
09/15/2023 15:50:14,27.233,7.6576
09/15/2023 15:51:14,27.209,7.6576
09/15/2023 15:52:14,27.184,7.6576
09/15/2023 15:53:14,27.16,7.6576
09/15/2023 15:54:14,27.135,7.6576
09/15/2023 15:55:14,27.109,7.6576
09/15/2023 15:56:14,27.084,7.6576
09/15/2023 15:57:14,27.06,7.6576
09/15/2023 15:58:14,27.035,7.6576
09/15/2023 15:59:14,27.011,7.6576
09/15/2023 16:00:14,26.986,7.6576
09/15/2023 16:01:14,26.96,7.6576
09/15/2023 16:02:14,26.936,7.6576
09/15/2023 16:03:14,26.911,7.6576
09/15/2023 16:04:14,26.887,7.6576
09/15/2023 16:05:14,26.862,7.6576
09/15/2023 16:06:14,26.838,7.6576
09/15/2023 16:07:14,26.813,7.6576
09/15/2023 16:08:14,26.789,7.6576
09/15/2023 16:09:14,26.764,7.6576
09/15/2023 16:10:14,26.74,7.6576
09/15/2023 16:11:14,26.715,7.6576
09/15/2023 16:12:14,26.689,7.6576
09/15/2023 16:13:14,26.665,7.6576
09/15/2023 16:14:14,26.64,7.6578
09/15/2023 16:15:14,26.614,7.6578
09/15/2023 16:16:14,26.59,7.6578
09/15/2023 16:17:14,26.565,7.6579
09/15/2023 16:18:14,26.539,7.6581
09/15/2023 16:19:14,26.515,7.6581
09/15/2023 16:20:14,26.489,7.6581
09/15/2023 16:21:14,26.465,7.6581
09/15/2023 16:22:14,26.439,7.6581
09/15/2023 16:23:14,26.413,7.6585
09/15/2023 16:24:14,26.388,7.6585
09/15/2023 16:25:14,26.362,7.6588
09/15/2023 16:26:14,26.336,7.6588
09/15/2023 16:27:14,26.312,7.659
09/15/2023 16:28:14,26.286,7.6593
09/15/2023 16:29:14,26.26,7.6591
09/15/2023 16:30:14,26.234,7.659
09/15/2023 16:31:14,26.21,7.6593
09/15/2023 16:32:14,26.184,7.6593
09/15/2023 16:33:14,26.16,7.6593
09/15/2023 16:34:14,26.134,7.6597
09/15/2023 16:35:14,26.108,7.6597
09/15/2023 16:36:14,26.083,7.6598
09/15/2023 16:37:14,26.058,7.6598
09/15/2023 16:38:14,26.033,7.6598
09/15/2023 16:39:14,26.007,7.66
09/15/2023 16:40:14,25.981,7.6602
09/15/2023 16:41:14,25.957,7.66
09/15/2023 16:42:14,25.931,7.66
09/15/2023 16:43:14,25.907,7.6602
09/15/2023 16:44:14,25.881,7.6602
09/15/2023 16:45:14,25.855,7.6604
09/15/2023 16:46:14,25.831,7.6604
09/15/2023 16:47:14,25.805,7.6602
09/15/2023 16:48:14,25.779,7.6604
09/15/2023 16:49:14,25.753,7.6602
09/15/2023 16:50:14,25.727,7.6604
09/15/2023 16:51:14,25.702,7.6602
09/15/2023 16:52:14,25.677,7.6604
09/15/2023 16:53:14,25.651,7.6604
09/15/2023 16:54:14,25.626,7.6604
09/15/2023 16:55:14,25.598,7.6604
09/15/2023 16:56:14,25.572,7.6602
09/15/2023 16:57:14,25.547,7.6604
09/15/2023 16:58:14,25.521,7.6604
09/15/2023 16:59:14,25.495,7.6604
09/15/2023 17:00:14,25.469,7.6604
09/15/2023 17:01:14,25.443,7.6604
09/15/2023 17:02:14,25.418,7.6604
09/15/2023 17:03:14,25.392,7.6602
09/15/2023 17:04:14,25.366,7.6602
09/15/2023 17:05:14,25.342,7.6604
09/15/2023 17:06:14,25.316,7.6604
09/15/2023 17:07:14,25.29,7.6604
09/15/2023 17:08:14,25.266,7.6604
09/15/2023 17:09:14,25.242,7.6604
09/15/2023 17:10:14,25.216,7.6604
09/15/2023 17:11:14,25.192,7.6604
09/15/2023 17:12:14,25.168,7.6604
09/15/2023 17:13:14,25.143,7.6604
09/15/2023 17:14:14,25.119,7.6602
09/15/2023 17:15:14,25.093,7.6602
09/15/2023 17:16:14,25.069,7.6602
09/15/2023 17:17:14,25.045,7.6602
09/15/2023 17:18:14,25.021,7.6602
09/15/2023 17:19:14,24.996,7.6602
09/15/2023 17:20:14,24.972,7.6602
09/15/2023 17:21:14,24.948,7.6602
09/15/2023 17:22:14,24.925,7.6602
09/15/2023 17:23:14,24.901,7.6602
09/15/2023 17:24:14,24.877,7.6602
09/15/2023 17:25:14,24.851,7.6602
09/15/2023 17:26:14,24.827,7.6602
09/15/2023 17:27:14,24.803,7.6602
09/15/2023 17:28:14,24.779,7.6602
09/15/2023 17:29:14,24.755,7.6604
09/15/2023 17:30:14,24.73,7.6602
09/15/2023 17:31:14,24.706,7.6602
09/15/2023 17:32:14,24.68,7.6602
09/15/2023 17:33:14,24.656,7.6602
09/15/2023 17:34:14,24.632,7.6602
09/15/2023 17:35:14,24.606,7.6602
09/15/2023 17:36:14,24.582,7.6602
09/15/2023 17:37:14,24.557,7.6602
09/15/2023 17:38:14,24.532,7.6602
09/15/2023 17:39:14,24.507,7.6602
09/15/2023 17:40:14,24.481,7.6604
09/15/2023 17:41:14,24.456,7.6604
09/15/2023 17:42:14,24.43,7.6602
09/15/2023 17:43:14,24.404,7.6602
09/15/2023 17:44:14,24.379,7.6602
09/15/2023 17:45:14,24.354,7.6604
09/15/2023 17:46:14,24.329,7.6602
09/15/2023 17:47:14,24.303,7.6602
09/15/2023 17:48:14,24.278,7.6602
09/15/2023 17:49:14,24.252,7.6602
09/15/2023 17:50:14,24.226,7.6602
09/15/2023 17:51:14,24.201,7.6602
09/15/2023 17:52:14,24.175,7.6602
09/15/2023 17:53:14,24.149,7.6602
09/15/2023 17:54:14,24.122,7.6602
09/15/2023 17:55:14,24.097,7.6604
09/15/2023 17:56:14,24.071,7.6602
09/15/2023 17:57:14,24.045,7.6602
09/15/2023 17:58:14,24.02,7.6602
09/15/2023 17:59:14,23.994,7.6604
09/15/2023 18:00:14,23.967,7.6602
09/15/2023 18:01:14,23.942,7.6604
09/15/2023 18:02:14,23.916,7.6604
09/15/2023 18:03:14,23.89,7.6604
09/15/2023 18:04:14,23.865,7.6604
09/15/2023 18:05:14,23.839,7.6604
09/15/2023 18:06:14,23.814,7.6604
09/15/2023 18:07:14,23.788,7.6604
09/15/2023 18:08:14,23.763,7.6604
09/15/2023 18:09:14,23.737,7.6604
09/15/2023 18:10:14,23.711,7.6604
09/15/2023 18:11:14,23.687,7.6605
09/15/2023 18:12:14,23.662,7.6605
09/15/2023 18:13:14,23.636,7.6605
09/15/2023 18:14:14,23.612,7.6609
09/15/2023 18:15:14,23.587,7.6607
09/15/2023 18:16:14,23.563,7.6607
09/15/2023 18:17:14,23.537,7.6607
09/15/2023 18:18:14,23.512,7.6609
09/15/2023 18:19:14,23.486,7.6609
09/15/2023 18:20:14,23.46,7.6609
09/15/2023 18:21:14,23.435,7.661
09/15/2023 18:22:14,23.411,7.661
09/15/2023 18:23:14,23.385,7.661
09/15/2023 18:24:14,23.36,7.661
09/15/2023 18:25:14,23.334,7.6612
09/15/2023 18:26:14,23.309,7.6612
09/15/2023 18:27:14,23.283,7.6612
09/15/2023 18:28:14,23.258,7.6616
09/15/2023 18:29:14,23.232,7.6616
09/15/2023 18:30:14,23.208,7.6616
09/15/2023 18:31:14,23.183,7.6617
09/15/2023 18:32:14,23.157,7.6617
09/15/2023 18:33:14,23.132,7.6617
09/15/2023 18:34:14,23.106,7.6616
09/15/2023 18:35:14,23.082,7.6619
09/15/2023 18:36:14,23.057,7.6619
09/15/2023 18:37:14,23.033,7.6619
09/15/2023 18:38:14,23.007,7.6619
09/15/2023 18:39:14,22.983,7.6621
09/15/2023 18:40:14,22.958,7.6621
09/15/2023 18:41:14,22.934,7.6621
09/15/2023 18:42:14,22.908,7.6623
09/15/2023 18:43:14,22.884,7.6621
09/15/2023 18:44:14,22.859,7.6621
09/15/2023 18:45:14,22.835,7.6624
09/15/2023 18:46:14,22.809,7.6623
09/15/2023 18:47:14,22.785,7.6624
09/15/2023 18:48:14,22.76,7.6624
09/15/2023 18:49:14,22.736,7.6623
09/15/2023 18:50:14,22.711,7.6626
09/15/2023 18:51:14,22.687,7.6626
09/15/2023 18:52:14,22.663,7.6624
09/15/2023 18:53:14,22.637,7.6626
09/15/2023 18:54:14,22.613,7.6624
09/15/2023 18:55:14,22.589,7.6626
09/15/2023 18:56:14,22.565,7.6626
09/15/2023 18:57:14,22.54,7.6626
09/15/2023 18:58:14,22.516,7.6626
09/15/2023 18:59:14,22.491,7.6626
09/15/2023 19:00:14,22.465,7.6626
09/15/2023 19:01:14,22.44,7.6626
09/15/2023 19:02:14,22.414,7.6624
09/15/2023 19:03:14,22.389,7.6626
09/15/2023 19:04:14,22.365,7.6626
09/15/2023 19:05:14,22.341,7.6627
09/15/2023 19:06:14,22.317,7.6627
09/15/2023 19:07:14,22.293,7.6627
09/15/2023 19:08:14,22.269,7.6626
09/15/2023 19:09:14,22.247,7.6626
09/15/2023 19:10:14,22.224,7.6627
09/15/2023 19:11:14,22.202,7.6626
09/15/2023 19:12:14,22.178,7.6626
09/15/2023 19:13:14,22.155,7.6626
09/15/2023 19:14:14,22.133,7.6627
09/15/2023 19:15:14,22.111,7.6627
09/15/2023 19:16:14,22.088,7.6627
09/15/2023 19:17:14,22.066,7.6627
09/15/2023 19:18:14,22.043,7.6627
09/15/2023 19:19:14,22.021,7.6627
09/15/2023 19:20:14,21.999,7.6627
09/15/2023 19:21:14,21.976,7.6627
09/15/2023 19:22:14,21.954,7.6627
09/15/2023 19:23:14,21.93,7.6627
09/15/2023 19:24:14,21.907,7.6627
09/15/2023 19:25:14,21.885,7.6627
09/15/2023 19:26:14,21.861,7.6627
09/15/2023 19:27:14,21.839,7.6627
09/15/2023 19:28:14,21.816,7.6627
09/15/2023 19:29:14,21.792,7.6627
09/15/2023 19:30:14,21.77,7.6627
09/15/2023 19:31:14,21.748,7.6627
09/15/2023 19:32:14,21.724,7.6627
09/15/2023 19:33:14,21.701,7.6627
09/15/2023 19:34:14,21.679,7.6627
09/15/2023 19:35:14,21.657,7.6627
09/15/2023 19:36:14,21.634,7.6627
09/15/2023 19:37:14,21.612,7.6627
09/15/2023 19:38:14,21.589,7.6627
09/15/2023 19:39:14,21.567,7.6627
09/15/2023 19:40:14,21.545,7.6627
09/15/2023 19:41:14,21.522,7.6627
09/15/2023 19:42:14,21.5,7.6627
09/15/2023 19:43:14,21.478,7.6627
09/15/2023 19:44:14,21.457,7.6627
09/15/2023 19:45:14,21.434,7.6627
09/15/2023 19:46:14,21.413,7.6627
09/15/2023 19:47:14,21.391,7.6627
09/15/2023 19:48:14,21.369,7.6627
09/15/2023 19:49:14,21.348,7.6627
09/15/2023 19:50:14,21.325,7.6627
09/15/2023 19:51:14,21.305,7.6627
09/15/2023 19:52:14,21.282,7.6627
09/15/2023 19:53:14,21.261,7.6627
09/15/2023 19:54:14,21.239,7.6627
09/15/2023 19:55:14,21.218,7.6627
09/15/2023 19:56:14,21.196,7.6627
09/15/2023 19:57:14,21.175,7.6627
09/15/2023 19:58:14,21.152,7.6627
09/15/2023 19:59:14,21.13,7.6627
09/15/2023 20:00:14,21.109,7.6627
09/15/2023 20:01:14,21.087,7.6627
09/15/2023 20:02:14,21.066,7.6627
09/15/2023 20:03:14,21.044,7.6627
09/15/2023 20:04:14,21.023,7.6627
09/15/2023 20:05:14,21.002,7.6627
09/15/2023 20:06:14,20.98,7.6627
09/15/2023 20:07:14,20.959,7.6627
09/15/2023 20:08:14,20.938,7.6627
09/15/2023 20:09:14,20.915,7.6627
09/15/2023 20:10:14,20.895,7.6627
09/15/2023 20:11:14,20.874,7.6627
09/15/2023 20:12:14,20.853,7.6627
09/15/2023 20:13:14,20.832,7.6627
09/15/2023 20:14:14,20.811,7.6627
09/15/2023 20:15:14,20.79,7.6627
09/15/2023 20:16:14,20.769,7.6627
09/15/2023 20:17:14,20.75,7.6627
09/15/2023 20:18:14,20.729,7.6627
09/15/2023 20:19:14,20.71,7.6627
09/15/2023 20:20:14,20.689,7.6627
09/15/2023 20:21:14,20.67,7.6627
09/15/2023 20:22:14,20.649,7.6627
09/15/2023 20:23:14,20.628,7.6627
09/15/2023 20:24:14,20.609,7.6627
09/15/2023 20:25:14,20.588,7.6627
09/15/2023 20:26:14,20.568,7.6627
09/15/2023 20:27:14,20.548,7.6627
09/15/2023 20:28:14,20.528,7.6627
09/15/2023 20:29:14,20.507,7.6627
09/15/2023 20:30:14,20.488,7.6627
09/15/2023 20:31:14,20.467,7.6627
09/15/2023 20:32:14,20.448,7.6627
09/15/2023 20:33:14,20.429,7.6627
09/15/2023 20:34:14,20.408,7.6627
09/15/2023 20:35:14,20.388,7.6627
09/15/2023 20:36:14,20.367,7.6627
09/15/2023 20:37:14,20.348,7.6627
09/15/2023 20:38:14,20.327,7.6627
09/15/2023 20:39:14,20.308,7.6627
09/15/2023 20:40:14,20.289,7.6627
09/15/2023 20:41:14,20.268,7.6627
09/15/2023 20:42:14,20.248,7.6627
09/15/2023 20:43:14,20.229,7.6627
09/15/2023 20:44:14,20.208,7.6627
09/15/2023 20:45:14,20.189,7.6627
09/15/2023 20:46:14,20.17,7.6627
09/15/2023 20:47:14,20.149,7.6627
09/15/2023 20:48:14,20.129,7.6627
09/15/2023 20:49:14,20.109,7.6627
09/15/2023 20:50:14,20.088,7.6627
09/15/2023 20:51:14,20.068,7.6627
09/15/2023 20:52:14,20.048,7.6627
09/15/2023 20:53:14,20.028,7.6627
09/15/2023 20:54:14,20.009,7.6627
09/15/2023 20:55:14,19.988,7.6627
09/15/2023 20:56:14,19.969,7.6627
09/15/2023 20:57:14,19.949,7.6627
09/15/2023 20:58:14,19.93,7.6627
09/15/2023 20:59:14,19.911,7.6627
09/15/2023 21:00:14,19.891,7.6627
09/15/2023 21:01:14,19.872,7.6627
09/15/2023 21:02:14,19.853,7.6627
09/15/2023 21:03:14,19.833,7.6627
09/15/2023 21:04:14,19.816,7.6627
09/15/2023 21:05:14,19.796,7.6627
09/15/2023 21:06:14,19.777,7.6627
09/15/2023 21:07:14,19.758,7.6627
09/15/2023 21:08:14,19.738,7.6627
09/15/2023 21:09:14,19.719,7.6627
09/15/2023 21:10:14,19.7,7.6627
09/15/2023 21:11:14,19.682,7.6627
09/15/2023 21:12:14,19.662,7.6627
09/15/2023 21:13:14,19.643,7.6627
09/15/2023 21:14:14,19.625,7.6627
09/15/2023 21:15:14,19.606,7.6627
09/15/2023 21:16:14,19.588,7.6627
09/15/2023 21:17:14,19.569,7.6627
09/15/2023 21:18:14,19.551,7.6627
09/15/2023 21:19:14,19.533,7.6627
09/15/2023 21:20:14,19.514,7.6627
09/15/2023 21:21:14,19.496,7.6627
09/15/2023 21:22:14,19.478,7.6626
09/15/2023 21:23:14,19.46,7.6626
09/15/2023 21:24:14,19.441,7.6626
09/15/2023 21:25:14,19.423,7.6627
09/15/2023 21:26:14,19.405,7.6627
09/15/2023 21:27:14,19.387,7.6627
09/15/2023 21:28:14,19.369,7.6627
09/15/2023 21:29:14,19.352,7.6627
09/15/2023 21:30:14,19.334,7.6626
09/15/2023 21:31:14,19.316,7.6627
09/15/2023 21:32:14,19.298,7.6626
09/15/2023 21:33:14,19.28,7.6627
09/15/2023 21:34:14,19.262,7.6627
09/15/2023 21:35:14,19.245,7.6627
09/15/2023 21:36:14,19.227,7.6627
09/15/2023 21:37:14,19.209,7.6626
09/15/2023 21:38:14,19.191,7.6627
09/15/2023 21:39:14,19.173,7.6627
09/15/2023 21:40:14,19.155,7.6627
09/15/2023 21:41:14,19.138,7.6627
09/15/2023 21:42:14,19.121,7.6627
09/15/2023 21:43:14,19.103,7.6627
09/15/2023 21:44:14,19.086,7.6627
09/15/2023 21:45:14,19.069,7.6626
09/15/2023 21:46:14,19.053,7.6627
09/15/2023 21:47:14,19.035,7.6627
09/15/2023 21:48:14,19.019,7.6627
09/15/2023 21:49:14,19.002,7.6627
09/15/2023 21:50:14,18.986,7.6627
09/15/2023 21:51:14,18.97,7.6627
09/15/2023 21:52:14,18.953,7.6627
09/15/2023 21:53:14,18.937,7.6627
09/15/2023 21:54:14,18.921,7.6627
09/15/2023 21:55:14,18.904,7.6627
09/15/2023 21:56:14,18.888,7.6627
09/15/2023 21:57:14,18.872,7.6627
09/15/2023 21:58:14,18.855,7.6627
09/15/2023 21:59:14,18.84,7.6626
09/15/2023 22:00:14,18.824,7.6627
09/15/2023 22:01:14,18.808,7.6627
09/15/2023 22:02:14,18.791,7.6627
09/15/2023 22:03:14,18.776,7.6627
09/15/2023 22:04:14,18.76,7.6627
09/15/2023 22:05:14,18.744,7.6627
09/15/2023 22:06:14,18.729,7.6627
09/15/2023 22:07:14,18.713,7.6627
09/15/2023 22:08:14,18.698,7.6627
09/15/2023 22:09:14,18.681,7.6627
09/15/2023 22:10:14,18.666,7.6627
09/15/2023 22:11:14,18.652,7.6627
09/15/2023 22:12:14,18.635,7.6627
09/15/2023 22:13:14,18.62,7.6627
09/15/2023 22:14:14,18.604,7.6626
09/15/2023 22:15:14,18.589,7.6626
09/15/2023 22:16:14,18.573,7.6627
09/15/2023 22:17:14,18.558,7.6627
09/15/2023 22:18:14,18.542,7.6627
09/15/2023 22:19:14,18.527,7.6627
09/15/2023 22:20:14,18.51,7.6627
09/15/2023 22:21:14,18.494,7.6626
09/15/2023 22:22:14,18.479,7.6627
09/15/2023 22:23:14,18.463,7.6627
09/15/2023 22:24:14,18.447,7.6627
09/15/2023 22:25:14,18.43,7.6627
09/15/2023 22:26:14,18.415,7.6627
09/15/2023 22:27:14,18.399,7.6627
09/15/2023 22:28:14,18.383,7.6627
09/15/2023 22:29:14,18.368,7.6626
09/15/2023 22:30:14,18.351,7.6627
09/15/2023 22:31:14,18.337,7.6627
09/15/2023 22:32:14,18.32,7.6627
09/15/2023 22:33:14,18.305,7.6627
09/15/2023 22:34:14,18.29,7.6627
09/15/2023 22:35:14,18.274,7.6626
09/15/2023 22:36:14,18.259,7.6626
09/15/2023 22:37:14,18.243,7.6627
09/15/2023 22:38:14,18.228,7.6627
09/15/2023 22:39:14,18.212,7.6627
09/15/2023 22:40:14,18.197,7.6627
09/15/2023 22:41:14,18.182,7.6627
09/15/2023 22:42:14,18.166,7.6627
09/15/2023 22:43:14,18.151,7.6627
09/15/2023 22:44:14,18.134,7.6627
09/15/2023 22:45:14,18.12,7.6627
09/15/2023 22:46:14,18.103,7.6627
09/15/2023 22:47:14,18.088,7.6627
09/15/2023 22:48:14,18.072,7.6627
09/15/2023 22:49:14,18.056,7.6627
09/15/2023 22:50:14,18.039,7.6627
09/15/2023 22:51:14,18.023,7.6627
09/15/2023 22:52:14,18.007,7.6627
09/15/2023 22:53:14,17.992,7.6627
09/15/2023 22:54:14,17.975,7.6627
09/15/2023 22:55:14,17.959,7.6627
09/15/2023 22:56:14,17.944,7.6627
09/15/2023 22:57:14,17.928,7.6627
09/15/2023 22:58:14,17.913,7.6627
09/15/2023 22:59:14,17.897,7.6627
09/15/2023 23:00:14,17.882,7.6627
09/15/2023 23:01:14,17.867,7.6627
09/15/2023 23:02:14,17.851,7.6627
09/15/2023 23:03:14,17.836,7.6627
09/15/2023 23:04:14,17.821,7.6626
09/15/2023 23:05:14,17.804,7.6627
09/15/2023 23:06:14,17.79,7.6627
09/15/2023 23:07:14,17.775,7.6626
09/15/2023 23:08:14,17.76,7.6627
09/15/2023 23:09:14,17.744,7.6627
09/15/2023 23:10:14,17.729,7.6627
09/15/2023 23:11:14,17.712,7.6626
09/15/2023 23:12:14,17.697,7.6627
09/15/2023 23:13:14,17.683,7.6627
09/15/2023 23:14:14,17.666,7.6627
09/15/2023 23:15:14,17.651,7.6627
09/15/2023 23:16:14,17.636,7.6627
09/15/2023 23:17:14,17.622,7.6627
09/15/2023 23:18:14,17.605,7.6627
09/15/2023 23:19:14,17.589,7.6627
09/15/2023 23:20:14,17.574,7.6626
09/15/2023 23:21:14,17.558,7.6627
09/15/2023 23:22:14,17.543,7.6627
09/15/2023 23:23:14,17.526,7.6626
09/15/2023 23:24:14,17.512,7.6627
09/15/2023 23:25:14,17.497,7.6627
09/15/2023 23:26:14,17.48,7.6627
09/15/2023 23:27:14,17.466,7.6627
09/15/2023 23:28:14,17.451,7.6627
09/15/2023 23:29:14,17.436,7.6627
09/15/2023 23:30:14,17.421,7.6627
09/15/2023 23:31:14,17.406,7.6627
09/15/2023 23:32:14,17.391,7.6627
09/15/2023 23:33:14,17.376,7.6626
09/15/2023 23:34:14,17.361,7.6627
09/15/2023 23:35:14,17.347,7.6626
09/15/2023 23:36:14,17.332,7.6627
09/15/2023 23:37:14,17.318,7.6626
09/15/2023 23:38:14,17.303,7.6627
09/15/2023 23:39:14,17.289,7.6627
09/15/2023 23:40:14,17.275,7.6627
09/15/2023 23:41:14,17.26,7.6627
09/15/2023 23:42:14,17.245,7.6627
09/15/2023 23:43:14,17.232,7.6627
09/15/2023 23:44:14,17.217,7.6627
09/15/2023 23:45:14,17.204,7.6627
09/15/2023 23:46:14,17.19,7.6627
09/15/2023 23:47:14,17.176,7.6627
09/15/2023 23:48:14,17.162,7.6627
09/15/2023 23:49:14,17.149,7.6627
09/15/2023 23:50:14,17.134,7.6627
09/15/2023 23:51:14,17.121,7.6626
09/15/2023 23:52:14,17.107,7.6627
09/15/2023 23:53:14,17.094,7.6627
09/15/2023 23:54:14,17.08,7.6626
09/15/2023 23:55:14,17.067,7.6627
09/15/2023 23:56:14,17.052,7.6626
09/15/2023 23:57:14,17.039,7.6626
09/15/2023 23:58:14,17.025,7.6626
09/15/2023 23:59:14,17.012,7.6627
09/16/2023 00:00:14,16.999,7.6626
09/16/2023 00:01:14,16.984,7.6626
09/16/2023 00:02:14,16.97,7.6627
09/16/2023 00:03:14,16.957,7.6627
09/16/2023 00:04:14,16.944,7.6627
09/16/2023 00:05:14,16.929,7.6627
09/16/2023 00:06:14,16.915,7.6626
09/16/2023 00:07:14,16.902,7.6627
09/16/2023 00:08:14,16.888,7.6626
09/16/2023 00:09:14,16.875,7.6627
09/16/2023 00:10:14,16.86,7.6626
09/16/2023 00:11:14,16.847,7.6626
09/16/2023 00:12:14,16.833,7.6627
09/16/2023 00:13:14,16.82,7.6626
09/16/2023 00:14:14,16.807,7.6627
09/16/2023 00:15:14,16.793,7.6626
09/16/2023 00:16:14,16.78,7.6627
09/16/2023 00:17:14,16.768,7.6627
09/16/2023 00:18:14,16.755,7.6627
09/16/2023 00:19:14,16.741,7.6627
09/16/2023 00:20:14,16.728,7.6627
09/16/2023 00:21:14,16.714,7.6627
09/16/2023 00:22:14,16.702,7.6626
09/16/2023 00:23:14,16.689,7.6627
09/16/2023 00:24:14,16.676,7.6626
09/16/2023 00:25:14,16.662,7.6627
09/16/2023 00:26:14,16.649,7.6627
09/16/2023 00:27:14,16.637,7.6627
09/16/2023 00:28:14,16.624,7.6627
09/16/2023 00:29:14,16.61,7.6627
09/16/2023 00:30:14,16.598,7.6626
09/16/2023 00:31:14,16.585,7.6627
09/16/2023 00:32:14,16.572,7.6627
09/16/2023 00:33:14,16.56,7.6626
09/16/2023 00:34:14,16.546,7.6626
09/16/2023 00:35:14,16.534,7.6627
09/16/2023 00:36:14,16.521,7.6627
09/16/2023 00:37:14,16.509,7.6626
09/16/2023 00:38:14,16.496,7.6626
09/16/2023 00:39:14,16.484,7.6626
09/16/2023 00:40:14,16.47,7.6626
09/16/2023 00:41:14,16.458,7.6627
09/16/2023 00:42:14,16.445,7.6626
09/16/2023 00:43:14,16.433,7.6627
09/16/2023 00:44:14,16.42,7.6626
09/16/2023 00:45:14,16.406,7.6627
09/16/2023 00:46:14,16.394,7.6626
09/16/2023 00:47:14,16.381,7.6626
09/16/2023 00:48:14,16.369,7.6626
09/16/2023 00:49:14,16.356,7.6626
09/16/2023 00:50:14,16.344,7.6626
09/16/2023 00:51:14,16.33,7.6627
09/16/2023 00:52:14,16.318,7.6627
09/16/2023 00:53:14,16.305,7.6627
09/16/2023 00:54:14,16.293,7.6626
09/16/2023 00:55:14,16.28,7.6626
09/16/2023 00:56:14,16.268,7.6626
09/16/2023 00:57:14,16.254,7.6626
09/16/2023 00:58:14,16.242,7.6626
09/16/2023 00:59:14,16.231,7.6626
09/16/2023 01:00:14,16.217,7.6627
09/16/2023 01:01:14,16.205,7.6626
09/16/2023 01:02:14,16.193,7.6627
09/16/2023 01:03:14,16.181,7.6627
09/16/2023 01:04:14,16.168,7.6627
09/16/2023 01:05:14,16.156,7.6627
09/16/2023 01:06:14,16.144,7.6627
09/16/2023 01:07:14,16.132,7.6627
09/16/2023 01:08:14,16.12,7.6626
09/16/2023 01:09:14,16.107,7.6626
09/16/2023 01:10:14,16.095,7.6626
09/16/2023 01:11:14,16.083,7.6626
09/16/2023 01:12:14,16.071,7.6626
09/16/2023 01:13:14,16.059,7.6627
09/16/2023 01:14:14,16.047,7.6627
09/16/2023 01:15:14,16.035,7.6626
09/16/2023 01:16:14,16.023,7.6626
09/16/2023 01:17:14,16.01,7.6627
09/16/2023 01:18:14,15.998,7.6626
09/16/2023 01:19:14,15.986,7.6626
09/16/2023 01:20:14,15.974,7.6626
09/16/2023 01:21:14,15.962,7.6626
09/16/2023 01:22:14,15.95,7.6627
09/16/2023 01:23:14,15.939,7.6626
09/16/2023 01:24:14,15.927,7.6626
09/16/2023 01:25:14,15.915,7.6627
09/16/2023 01:26:14,15.903,7.6627
09/16/2023 01:27:14,15.891,7.6626
09/16/2023 01:28:14,15.879,7.6627
09/16/2023 01:29:14,15.867,7.6627
09/16/2023 01:30:14,15.855,7.6626
09/16/2023 01:31:14,15.843,7.6627
09/16/2023 01:32:14,15.831,7.6626
09/16/2023 01:33:14,15.819,7.6626
09/16/2023 01:34:14,15.807,7.6626
09/16/2023 01:35:14,15.797,7.6626
09/16/2023 01:36:14,15.785,7.6627
09/16/2023 01:37:14,15.773,7.6626
09/16/2023 01:38:14,15.761,7.6627
09/16/2023 01:39:14,15.749,7.6627
09/16/2023 01:40:14,15.737,7.6627
09/16/2023 01:41:14,15.725,7.6626
09/16/2023 01:42:14,15.713,7.6627
09/16/2023 01:43:14,15.701,7.6626
09/16/2023 01:44:14,15.69,7.6626
09/16/2023 01:45:14,15.678,7.6627
09/16/2023 01:46:14,15.664,7.6626
09/16/2023 01:47:14,15.652,7.6626
09/16/2023 01:48:14,15.64,7.6626
09/16/2023 01:49:14,15.628,7.6626
09/16/2023 01:50:14,15.616,7.6627
09/16/2023 01:51:14,15.605,7.6626
09/16/2023 01:52:14,15.593,7.6626
09/16/2023 01:53:14,15.582,7.6626
09/16/2023 01:54:14,15.57,7.6626
09/16/2023 01:55:14,15.558,7.6626
09/16/2023 01:56:14,15.546,7.6626
09/16/2023 01:57:14,15.536,7.6626
09/16/2023 01:58:14,15.524,7.6626
09/16/2023 01:59:14,15.512,7.6626
09/16/2023 02:00:14,15.502,7.6626
09/16/2023 02:01:14,15.49,7.6626
09/16/2023 02:02:14,15.479,7.6626
09/16/2023 02:03:14,15.467,7.6626
09/16/2023 02:04:14,15.457,7.6626
09/16/2023 02:05:14,15.445,7.6627
09/16/2023 02:06:14,15.434,7.6626
09/16/2023 02:07:14,15.423,7.6626
09/16/2023 02:08:14,15.412,7.6626
09/16/2023 02:09:14,15.4,7.6626
09/16/2023 02:10:14,15.39,7.6627
09/16/2023 02:11:14,15.379,7.6626
09/16/2023 02:12:14,15.367,7.6626
09/16/2023 02:13:14,15.357,7.6626
09/16/2023 02:14:14,15.346,7.6626
09/16/2023 02:15:14,15.336,7.6627
09/16/2023 02:16:14,15.324,7.6626
09/16/2023 02:17:14,15.314,7.6626
09/16/2023 02:18:14,15.303,7.6626
09/16/2023 02:19:14,15.293,7.6626
09/16/2023 02:20:14,15.281,7.6626
09/16/2023 02:21:14,15.27,7.6626
09/16/2023 02:22:14,15.26,7.6626
09/16/2023 02:23:14,15.249,7.6627
09/16/2023 02:24:14,15.239,7.6626
09/16/2023 02:25:14,15.228,7.6626
09/16/2023 02:26:14,15.218,7.6626
09/16/2023 02:27:14,15.208,7.6626
09/16/2023 02:28:14,15.197,7.6627
09/16/2023 02:29:14,15.187,7.6626
09/16/2023 02:30:14,15.176,7.6626
09/16/2023 02:31:14,15.166,7.6627
09/16/2023 02:32:14,15.155,7.6626
09/16/2023 02:33:14,15.145,7.6626
09/16/2023 02:34:14,15.134,7.6626
09/16/2023 02:35:14,15.124,7.6626
09/16/2023 02:36:14,15.113,7.6627
09/16/2023 02:37:14,15.103,7.6626
09/16/2023 02:38:14,15.094,7.6627
09/16/2023 02:39:14,15.084,7.6626
09/16/2023 02:40:14,15.073,7.6627
09/16/2023 02:41:14,15.064,7.6626
09/16/2023 02:42:14,15.054,7.6627
09/16/2023 02:43:14,15.045,7.6627
09/16/2023 02:44:14,15.034,7.6626
09/16/2023 02:45:14,15.024,7.6626
09/16/2023 02:46:14,15.015,7.6627
09/16/2023 02:47:14,15.004,7.6626
09/16/2023 02:48:14,14.995,7.6627
09/16/2023 02:49:14,14.985,7.6627
09/16/2023 02:50:14,14.976,7.6627
09/16/2023 02:51:14,14.967,7.6626
09/16/2023 02:52:14,14.957,7.6626
09/16/2023 02:53:14,14.948,7.6626
09/16/2023 02:54:14,14.937,7.6626
09/16/2023 02:55:14,14.928,7.6626
09/16/2023 02:56:14,14.918,7.6626
09/16/2023 02:57:14,14.909,7.6626
09/16/2023 02:58:14,14.898,7.6626
09/16/2023 02:59:14,14.889,7.6626
09/16/2023 03:00:14,14.88,7.6627
09/16/2023 03:01:14,14.87,7.6626
09/16/2023 03:02:14,14.861,7.6627
09/16/2023 03:03:14,14.851,7.6626
09/16/2023 03:04:14,14.842,7.6626
09/16/2023 03:05:14,14.833,7.6626
09/16/2023 03:06:14,14.822,7.6626
09/16/2023 03:07:14,14.813,7.6626
09/16/2023 03:08:14,14.804,7.6626
09/16/2023 03:09:14,14.794,7.6626
09/16/2023 03:10:14,14.785,7.6626
09/16/2023 03:11:14,14.776,7.6626
09/16/2023 03:12:14,14.767,7.6626
09/16/2023 03:13:14,14.756,7.6626
09/16/2023 03:14:14,14.747,7.6626
09/16/2023 03:15:14,14.738,7.6626
09/16/2023 03:16:14,14.728,7.6626
09/16/2023 03:17:14,14.719,7.6626
09/16/2023 03:18:14,14.71,7.6626
09/16/2023 03:19:14,14.699,7.6626
09/16/2023 03:20:14,14.691,7.6626
09/16/2023 03:21:14,14.682,7.6626
09/16/2023 03:22:14,14.671,7.6627
09/16/2023 03:23:14,14.662,7.6627
09/16/2023 03:24:14,14.653,7.6626
09/16/2023 03:25:14,14.643,7.6627
09/16/2023 03:26:14,14.634,7.6626
09/16/2023 03:27:14,14.625,7.6627
09/16/2023 03:28:14,14.616,7.6626
09/16/2023 03:29:14,14.607,7.6626
09/16/2023 03:30:14,14.596,7.6626
09/16/2023 03:31:14,14.587,7.6626
09/16/2023 03:32:14,14.578,7.6626
09/16/2023 03:33:14,14.569,7.6626
09/16/2023 03:34:14,14.56,7.6627
09/16/2023 03:35:14,14.551,7.6626
09/16/2023 03:36:14,14.542,7.6626
09/16/2023 03:37:14,14.535,7.6626
09/16/2023 03:38:14,14.526,7.6626
09/16/2023 03:39:14,14.517,7.6626
09/16/2023 03:40:14,14.508,7.6626
09/16/2023 03:41:14,14.499,7.6626
09/16/2023 03:42:14,14.49,7.6626
09/16/2023 03:43:14,14.483,7.6626
09/16/2023 03:44:14,14.474,7.6626
09/16/2023 03:45:14,14.465,7.6626
09/16/2023 03:46:14,14.457,7.6626
09/16/2023 03:47:14,14.448,7.6626
09/16/2023 03:48:14,14.441,7.6626
09/16/2023 03:49:14,14.432,7.6626
09/16/2023 03:50:14,14.424,7.6626
09/16/2023 03:51:14,14.415,7.6626
09/16/2023 03:52:14,14.408,7.6626
09/16/2023 03:53:14,14.4,7.6626
09/16/2023 03:54:14,14.393,7.6627
09/16/2023 03:55:14,14.385,7.6626
09/16/2023 03:56:14,14.378,7.6626
09/16/2023 03:57:14,14.37,7.6626
09/16/2023 03:58:14,14.363,7.6627
09/16/2023 03:59:14,14.357,7.6626
09/16/2023 04:00:14,14.349,7.6626
09/16/2023 04:01:14,14.343,7.6626
09/16/2023 04:02:14,14.336,7.6626
09/16/2023 04:03:14,14.33,7.6626
09/16/2023 04:04:14,14.324,7.6626
09/16/2023 04:05:14,14.318,7.6626
09/16/2023 04:06:14,14.31,7.6626
09/16/2023 04:07:14,14.304,7.6626
09/16/2023 04:08:14,14.298,7.6626
09/16/2023 04:09:14,14.292,7.6627
09/16/2023 04:10:14,14.286,7.6626
09/16/2023 04:11:14,14.282,7.6626
09/16/2023 04:12:14,14.276,7.6626
09/16/2023 04:13:14,14.27,7.6627
09/16/2023 04:14:14,14.265,7.6626
09/16/2023 04:15:14,14.259,7.6626
09/16/2023 04:16:14,14.253,7.6626
09/16/2023 04:17:14,14.249,7.6626
09/16/2023 04:18:14,14.244,7.6626
09/16/2023 04:19:14,14.238,7.6626
09/16/2023 04:20:14,14.234,7.6626
09/16/2023 04:21:14,14.229,7.6626
09/16/2023 04:22:14,14.225,7.6626
09/16/2023 04:23:14,14.22,7.6626
09/16/2023 04:24:14,14.216,7.6626
09/16/2023 04:25:14,14.211,7.6626
09/16/2023 04:26:14,14.207,7.6626
09/16/2023 04:27:14,14.204,7.6626
09/16/2023 04:28:14,14.2,7.6626
09/16/2023 04:29:14,14.197,7.6626
09/16/2023 04:30:14,14.192,7.6626
09/16/2023 04:31:14,14.189,7.6626
09/16/2023 04:32:14,14.186,7.6626
09/16/2023 04:33:14,14.183,7.6626
09/16/2023 04:34:14,14.182,7.6626
09/16/2023 04:35:14,14.179,7.6627
09/16/2023 04:36:14,14.176,7.6626
09/16/2023 04:37:14,14.174,7.6626
09/16/2023 04:38:14,14.171,7.6626
09/16/2023 04:39:14,14.17,7.6626
09/16/2023 04:40:14,14.168,7.6626
09/16/2023 04:41:14,14.165,7.6626
09/16/2023 04:42:14,14.164,7.6626
09/16/2023 04:43:14,14.162,7.6626
09/16/2023 04:44:14,14.161,7.6626
09/16/2023 04:45:14,14.159,7.6626
09/16/2023 04:46:14,14.159,7.6626
09/16/2023 04:47:14,14.158,7.6626
09/16/2023 04:48:14,14.158,7.6627
09/16/2023 04:49:14,14.156,7.6627
09/16/2023 04:50:14,14.156,7.6627
09/16/2023 04:51:14,14.156,7.6626
09/16/2023 04:52:14,14.156,7.6626
09/16/2023 04:53:14,14.156,7.6626
09/16/2023 04:54:14,14.156,7.6626
09/16/2023 04:55:14,14.156,7.6627
09/16/2023 04:56:14,14.156,7.6626
09/16/2023 04:57:14,14.158,7.6626
09/16/2023 04:58:14,14.158,7.6626
09/16/2023 04:59:14,14.159,7.6626
09/16/2023 05:00:14,14.159,7.6626
09/16/2023 05:01:14,14.161,7.6627
09/16/2023 05:02:14,14.162,7.6626
09/16/2023 05:03:14,14.164,7.6627
09/16/2023 05:04:14,14.164,7.6626
09/16/2023 05:05:14,14.165,7.6627
09/16/2023 05:06:14,14.167,7.6627
09/16/2023 05:07:14,14.17,7.6626
09/16/2023 05:08:14,14.171,7.6626
09/16/2023 05:09:14,14.173,7.6627
09/16/2023 05:10:14,14.174,7.6626
09/16/2023 05:11:14,14.177,7.6626
09/16/2023 05:12:14,14.179,7.6626
09/16/2023 05:13:14,14.182,7.6626
09/16/2023 05:14:14,14.183,7.6626
09/16/2023 05:15:14,14.186,7.6627
09/16/2023 05:16:14,14.189,7.6627
09/16/2023 05:17:14,14.192,7.6626
09/16/2023 05:18:14,14.195,7.6627
09/16/2023 05:19:14,14.198,7.6627
09/16/2023 05:20:14,14.201,7.6626
09/16/2023 05:21:14,14.204,7.6626
09/16/2023 05:22:14,14.207,7.6626
09/16/2023 05:23:14,14.211,7.6626
09/16/2023 05:24:14,14.214,7.6627
09/16/2023 05:25:14,14.219,7.6627
09/16/2023 05:26:14,14.222,7.6626
09/16/2023 05:27:14,14.226,7.6626
09/16/2023 05:28:14,14.231,7.6627
09/16/2023 05:29:14,14.235,7.6626
09/16/2023 05:30:14,14.24,7.6627
09/16/2023 05:31:14,14.244,7.6626
09/16/2023 05:32:14,14.249,7.6626
09/16/2023 05:33:14,14.253,7.6627
09/16/2023 05:34:14,14.259,7.6626
09/16/2023 05:35:14,14.264,7.6626
09/16/2023 05:36:14,14.268,7.6626
09/16/2023 05:37:14,14.274,7.6626
09/16/2023 05:38:14,14.28,7.6627
09/16/2023 05:39:14,14.285,7.6626
09/16/2023 05:40:14,14.291,7.6626
09/16/2023 05:41:14,14.297,7.6626
09/16/2023 05:42:14,14.303,7.6627
09/16/2023 05:43:14,14.309,7.6627
09/16/2023 05:44:14,14.315,7.6626
09/16/2023 05:45:14,14.321,7.6626
09/16/2023 05:46:14,14.327,7.6626
09/16/2023 05:47:14,14.333,7.6626
09/16/2023 05:48:14,14.34,7.6627
09/16/2023 05:49:14,14.346,7.6627
09/16/2023 05:50:14,14.354,7.6627
09/16/2023 05:51:14,14.36,7.6626
09/16/2023 05:52:14,14.367,7.6626
09/16/2023 05:53:14,14.375,7.6627
09/16/2023 05:54:14,14.382,7.6626
09/16/2023 05:55:14,14.39,7.6626
09/16/2023 05:56:14,14.397,7.6626
09/16/2023 05:57:14,14.406,7.6627
09/16/2023 05:58:14,14.414,7.6627
09/16/2023 05:59:14,14.423,7.6626
09/16/2023 06:00:14,14.43,7.6626
09/16/2023 06:01:14,14.439,7.6626
09/16/2023 06:02:14,14.447,7.6626
09/16/2023 06:03:14,14.456,7.6627
09/16/2023 06:04:14,14.465,7.6626
09/16/2023 06:05:14,14.474,7.6626
09/16/2023 06:06:14,14.483,7.6627
09/16/2023 06:07:14,14.493,7.6626
09/16/2023 06:08:14,14.503,7.6626
09/16/2023 06:09:14,14.514,7.6626
09/16/2023 06:10:14,14.524,7.6626
09/16/2023 06:11:14,14.535,7.6626
09/16/2023 06:12:14,14.545,7.6626
09/16/2023 06:13:14,14.556,7.6626
09/16/2023 06:14:14,14.568,7.6626
09/16/2023 06:15:14,14.578,7.6626
09/16/2023 06:16:14,14.59,7.6626
09/16/2023 06:17:14,14.602,7.6624
09/16/2023 06:18:14,14.614,7.6626
09/16/2023 06:19:14,14.628,7.6626
09/16/2023 06:20:14,14.64,7.6626
09/16/2023 06:21:14,14.653,7.6626
09/16/2023 06:22:14,14.667,7.6626
09/16/2023 06:23:14,14.68,7.6626
09/16/2023 06:24:14,14.694,7.6626
09/16/2023 06:25:14,14.707,7.6626
09/16/2023 06:26:14,14.722,7.6626
09/16/2023 06:27:14,14.735,7.6626
09/16/2023 06:28:14,14.75,7.6626
09/16/2023 06:29:14,14.765,7.6624
09/16/2023 06:30:14,14.782,7.6626
09/16/2023 06:31:14,14.797,7.6626
09/16/2023 06:32:14,14.813,7.6626
09/16/2023 06:33:14,14.828,7.6626
09/16/2023 06:34:14,14.845,7.6626
09/16/2023 06:35:14,14.861,7.6624
09/16/2023 06:36:14,14.877,7.6624
09/16/2023 06:37:14,14.894,7.6626
09/16/2023 06:38:14,14.91,7.6624
09/16/2023 06:39:14,14.928,7.6624
09/16/2023 06:40:14,14.945,7.6626
09/16/2023 06:41:14,14.961,7.6624
09/16/2023 06:42:14,14.979,7.6626
09/16/2023 06:43:14,14.995,7.6626
09/16/2023 06:44:14,15.013,7.6624
09/16/2023 06:45:14,15.031,7.6626
09/16/2023 06:46:14,15.049,7.6626
09/16/2023 06:47:14,15.067,7.6626
09/16/2023 06:48:14,15.085,7.6624
09/16/2023 06:49:14,15.103,7.6626
09/16/2023 06:50:14,15.122,7.6626
09/16/2023 06:51:14,15.142,7.6624
09/16/2023 06:52:14,15.163,7.6626
09/16/2023 06:53:14,15.182,7.6624
09/16/2023 06:54:14,15.205,7.6624
09/16/2023 06:55:14,15.225,7.6626
09/16/2023 06:56:14,15.248,7.6626
09/16/2023 06:57:14,15.27,7.6626
09/16/2023 06:58:14,15.293,7.6624
09/16/2023 06:59:14,15.317,7.6626
09/16/2023 07:00:14,15.34,7.6626
09/16/2023 07:01:14,15.364,7.6624
09/16/2023 07:02:14,15.39,7.6624
09/16/2023 07:03:14,15.417,7.6624
09/16/2023 07:04:14,15.445,7.6624
09/16/2023 07:05:14,15.473,7.6624
09/16/2023 07:06:14,15.503,7.6626
09/16/2023 07:07:14,15.534,7.6626
09/16/2023 07:08:14,15.566,7.6624
09/16/2023 07:09:14,15.599,7.6624
09/16/2023 07:10:14,15.631,7.6624
09/16/2023 07:11:14,15.666,7.6624
09/16/2023 07:12:14,15.7,7.6624
09/16/2023 07:13:14,15.733,7.6624
09/16/2023 07:14:14,15.767,7.6623
09/16/2023 07:15:14,15.801,7.6624
09/16/2023 07:16:14,15.836,7.6624
09/16/2023 07:17:14,15.87,7.6626
09/16/2023 07:18:14,15.903,7.6624
09/16/2023 07:19:14,15.937,7.6623
09/16/2023 07:20:14,15.97,7.6624
09/16/2023 07:21:14,16.001,7.6624
09/16/2023 07:22:14,16.034,7.6624
09/16/2023 07:23:14,16.067,7.6624
09/16/2023 07:24:14,16.098,7.6624
09/16/2023 07:25:14,16.131,7.6624
09/16/2023 07:26:14,16.162,7.6623
09/16/2023 07:27:14,16.195,7.6624
09/16/2023 07:28:14,16.228,7.6623
09/16/2023 07:29:14,16.26,7.6624
09/16/2023 07:30:14,16.293,7.6626
09/16/2023 07:31:14,16.326,7.6624
09/16/2023 07:32:14,16.36,7.6623
09/16/2023 07:33:14,16.393,7.6623
09/16/2023 07:34:14,16.427,7.6624
09/16/2023 07:35:14,16.461,7.6623
09/16/2023 07:36:14,16.496,7.6624
09/16/2023 07:37:14,16.53,7.6624
09/16/2023 07:38:14,16.563,7.6624
09/16/2023 07:39:14,16.597,7.6624
09/16/2023 07:40:14,16.63,7.6624
09/16/2023 07:41:14,16.664,7.6624
09/16/2023 07:42:14,16.697,7.6623
09/16/2023 07:43:14,16.731,7.6624
09/16/2023 07:44:14,16.764,7.6624
09/16/2023 07:45:14,16.798,7.6624
09/16/2023 07:46:14,16.832,7.6623
09/16/2023 07:47:14,16.866,7.6624
09/16/2023 07:48:14,16.9,7.6624
09/16/2023 07:49:14,16.936,7.6624
09/16/2023 07:50:14,16.973,7.6624
09/16/2023 07:51:14,17.01,7.6623
09/16/2023 07:52:14,17.048,7.6624
09/16/2023 07:53:14,17.086,7.6623
09/16/2023 07:54:14,17.124,7.6624
09/16/2023 07:55:14,17.161,7.6624
09/16/2023 07:56:14,17.198,7.6624
09/16/2023 07:57:14,17.235,7.6624
09/16/2023 07:58:14,17.274,7.6624
09/16/2023 07:59:14,17.312,7.6624
09/16/2023 08:00:14,17.353,7.6626
09/16/2023 08:01:14,17.391,7.6626
09/16/2023 08:02:14,17.431,7.6624
09/16/2023 08:03:14,17.471,7.6623
09/16/2023 08:04:14,17.512,7.6624
09/16/2023 08:05:14,17.552,7.6624
09/16/2023 08:06:14,17.592,7.6624
09/16/2023 08:07:14,17.631,7.6624
09/16/2023 08:08:14,17.671,7.6624
09/16/2023 08:09:14,17.709,7.6626
09/16/2023 08:10:14,17.749,7.6624
09/16/2023 08:11:14,17.79,7.6623
09/16/2023 08:12:14,17.828,7.6624
09/16/2023 08:13:14,17.868,7.6624
09/16/2023 08:14:14,17.909,7.6624
09/16/2023 08:15:14,17.949,7.6623
09/16/2023 08:16:14,17.987,7.6624
09/16/2023 08:17:14,18.027,7.6624
09/16/2023 08:18:14,18.068,7.6626
09/16/2023 08:19:14,18.109,7.6624
09/16/2023 08:20:14,18.149,7.6626
09/16/2023 08:21:14,18.189,7.6626
09/16/2023 08:22:14,18.231,7.6623
09/16/2023 08:23:14,18.271,7.6626
09/16/2023 08:24:14,18.311,7.6624
09/16/2023 08:25:14,18.35,7.6626
09/16/2023 08:26:14,18.39,7.6623
09/16/2023 08:27:14,18.429,7.6626
09/16/2023 08:28:14,18.467,7.6626
09/16/2023 08:29:14,18.506,7.6624
09/16/2023 08:30:14,18.545,7.6626
09/16/2023 08:31:14,18.583,7.6627
09/16/2023 08:32:14,18.622,7.6623
09/16/2023 08:33:14,18.66,7.6624
09/16/2023 08:34:14,18.701,7.6626
09/16/2023 08:35:14,18.741,7.6626
09/16/2023 08:36:14,18.779,7.6626
09/16/2023 08:37:14,18.821,7.6624
09/16/2023 08:38:14,18.863,7.6626
09/16/2023 08:39:14,18.904,7.6626
09/16/2023 08:40:14,18.947,7.6624
09/16/2023 08:41:14,18.989,7.6624
09/16/2023 08:42:14,19.031,7.6626
09/16/2023 08:43:14,19.072,7.6626
09/16/2023 08:44:14,19.112,7.6624
09/16/2023 08:45:14,19.151,7.6626
09/16/2023 08:46:14,19.191,7.6626
09/16/2023 08:47:14,19.228,7.6626
09/16/2023 08:48:14,19.267,7.6624
09/16/2023 08:49:14,19.303,7.6626
09/16/2023 08:50:14,19.34,7.6624
09/16/2023 08:51:14,19.377,7.6626
09/16/2023 08:52:14,19.414,7.6626
09/16/2023 08:53:14,19.451,7.6624
09/16/2023 08:54:14,19.487,7.6626
09/16/2023 08:55:14,19.524,7.6624
09/16/2023 08:56:14,19.56,7.6624
09/16/2023 08:57:14,19.595,7.6626
09/16/2023 08:58:14,19.631,7.6626
09/16/2023 08:59:14,19.667,7.6624
09/16/2023 09:00:14,19.701,7.6626
09/16/2023 09:01:14,19.735,7.6624
09/16/2023 09:02:14,19.771,7.6627
09/16/2023 09:03:14,19.807,7.6627
09/16/2023 09:04:14,19.842,7.6626
09/16/2023 09:05:14,19.881,7.6624
09/16/2023 09:06:14,19.921,7.6627
09/16/2023 09:07:14,19.964,7.6627
09/16/2023 09:08:14,20.009,7.6626
09/16/2023 09:09:14,20.055,7.6626
09/16/2023 09:10:14,20.103,7.6626
09/16/2023 09:11:14,20.152,7.6624
09/16/2023 09:12:14,20.199,7.6623
09/16/2023 09:13:14,20.245,7.6627
09/16/2023 09:14:14,20.292,7.6626
09/16/2023 09:15:14,20.336,7.6626
09/16/2023 09:16:14,20.379,7.6626
09/16/2023 09:17:14,20.423,7.6627
09/16/2023 09:18:14,20.466,7.6626
09/16/2023 09:19:14,20.507,7.6626
09/16/2023 09:20:14,20.551,7.6629
09/16/2023 09:21:14,20.594,7.6626
09/16/2023 09:22:14,20.637,7.6626
09/16/2023 09:23:14,20.68,7.6626
09/16/2023 09:24:14,20.723,7.6627
09/16/2023 09:25:14,20.765,7.6626
09/16/2023 09:26:14,20.807,7.6626
09/16/2023 09:27:14,20.847,7.6629
09/16/2023 09:28:14,20.887,7.6629
09/16/2023 09:29:14,20.927,7.6627
09/16/2023 09:30:14,20.968,7.6629
09/16/2023 09:31:14,21.008,7.6627
09/16/2023 09:32:14,21.05,7.6627
09/16/2023 09:33:14,21.09,7.6627
09/16/2023 09:34:14,21.132,7.6629
09/16/2023 09:35:14,21.175,7.6627
09/16/2023 09:36:14,21.218,7.6629
09/16/2023 09:37:14,21.261,7.6629
09/16/2023 09:38:14,21.307,7.6629
09/16/2023 09:39:14,21.354,7.6629
09/16/2023 09:40:14,21.401,7.6627
09/16/2023 09:41:14,21.451,7.6629
09/16/2023 09:42:14,21.5,7.6629
09/16/2023 09:43:14,21.551,7.6627
09/16/2023 09:44:14,21.601,7.6627
09/16/2023 09:45:14,21.652,7.6629
09/16/2023 09:46:14,21.704,7.6627
09/16/2023 09:47:14,21.758,7.6629
09/16/2023 09:48:14,21.812,7.6627
09/16/2023 09:49:14,21.867,7.6627
09/16/2023 09:50:14,21.924,7.6627
09/16/2023 09:51:14,21.984,7.6629
09/16/2023 09:52:14,22.042,7.6629
09/16/2023 09:53:14,22.102,7.6629
09/16/2023 09:54:14,22.161,7.6627
09/16/2023 09:55:14,22.22,7.6629
09/16/2023 09:56:14,22.28,7.6629
09/16/2023 09:57:14,22.338,7.6629
09/16/2023 09:58:14,22.396,7.6629
09/16/2023 09:59:14,22.455,7.6627
09/16/2023 10:00:14,22.516,7.6629
09/16/2023 10:01:14,22.579,7.6631
09/16/2023 10:02:14,22.643,7.6631
09/16/2023 10:03:14,22.711,7.6631
09/16/2023 10:04:14,22.781,7.6631
09/16/2023 10:05:14,22.854,7.6629
09/16/2023 10:06:14,22.929,7.6631
09/16/2023 10:07:14,23.004,7.6631
09/16/2023 10:08:14,23.082,7.6631
09/16/2023 10:09:14,23.162,7.6631
09/16/2023 10:10:14,23.241,7.6631
09/16/2023 10:11:14,23.322,7.6631
09/16/2023 10:12:14,23.403,7.6631
09/16/2023 10:13:14,23.486,7.6629
09/16/2023 10:14:14,23.569,7.6631
09/16/2023 10:15:14,23.653,7.6631
09/16/2023 10:16:14,23.738,7.6631
09/16/2023 10:17:14,23.824,7.6631
09/16/2023 10:18:14,23.91,7.6633
09/16/2023 10:19:14,23.996,7.6629
09/16/2023 10:20:14,24.082,7.6631
09/16/2023 10:21:14,24.166,7.6633
09/16/2023 10:22:14,24.252,7.6631
09/16/2023 10:23:14,24.336,7.6633
09/16/2023 10:24:14,24.419,7.6631
09/16/2023 10:25:14,24.504,7.6631
09/16/2023 10:26:14,24.587,7.6631
09/16/2023 10:27:14,24.67,7.6633
09/16/2023 10:28:14,24.751,7.6631
09/16/2023 10:29:14,24.833,7.6633
09/16/2023 10:30:14,24.915,7.6631
09/16/2023 10:31:14,24.996,7.6633
09/16/2023 10:32:14,25.077,7.6633
09/16/2023 10:33:14,25.155,7.6633
09/16/2023 10:34:14,25.231,7.6633
09/16/2023 10:35:14,25.305,7.6631
09/16/2023 10:36:14,25.38,7.6631
09/16/2023 10:37:14,25.451,7.6633
09/16/2023 10:38:14,25.522,7.6633
09/16/2023 10:39:14,25.594,7.6633
09/16/2023 10:40:14,25.665,7.6633
09/16/2023 10:41:14,25.737,7.6633
09/16/2023 10:42:14,25.806,7.6633
09/16/2023 10:43:14,25.876,7.6635
09/16/2023 10:44:14,25.945,7.6635
09/16/2023 10:45:14,26.012,7.6635
09/16/2023 10:46:14,26.077,7.6635
09/16/2023 10:47:14,26.141,7.6633
09/16/2023 10:48:14,26.204,7.6635
09/16/2023 10:49:14,26.265,7.6633
09/16/2023 10:50:14,26.324,7.6635
09/16/2023 10:51:14,26.385,7.6635
09/16/2023 10:52:14,26.446,7.6633
09/16/2023 10:53:14,26.509,7.6633
09/16/2023 10:54:14,26.572,7.6633
09/16/2023 10:55:14,26.637,7.6633
09/16/2023 10:56:14,26.703,7.6635
09/16/2023 10:57:14,26.769,7.6635
09/16/2023 10:58:14,26.836,7.6633
09/16/2023 10:59:14,26.902,7.6633
09/16/2023 11:00:14,26.966,7.6635
09/16/2023 11:01:14,27.032,7.6635
09/16/2023 11:02:14,27.098,7.6635
09/16/2023 11:03:14,27.164,7.6635
09/16/2023 11:04:14,27.23,7.6635
09/16/2023 11:05:14,27.296,7.6635
09/16/2023 11:06:14,27.364,7.6635
09/16/2023 11:07:14,27.43,7.6635
09/16/2023 11:08:14,27.493,7.6635
09/16/2023 11:09:14,27.554,7.6636
09/16/2023 11:10:14,27.613,7.6635
09/16/2023 11:11:14,27.67,7.6636
09/16/2023 11:12:14,27.722,7.6635
09/16/2023 11:13:14,27.773,7.6636
09/16/2023 11:14:14,27.821,7.6635
09/16/2023 11:15:14,27.866,7.6635
09/16/2023 11:16:14,27.909,7.6635
09/16/2023 11:17:14,27.947,7.6636
09/16/2023 11:18:14,27.986,7.6635
09/16/2023 11:19:14,28.021,7.6636
09/16/2023 11:20:14,28.057,7.6636
09/16/2023 11:21:14,28.091,7.6636
09/16/2023 11:22:14,28.125,7.6635
09/16/2023 11:23:14,28.16,7.6636
09/16/2023 11:24:14,28.196,7.6636
09/16/2023 11:25:14,28.232,7.6636
09/16/2023 11:26:14,28.267,7.6636
09/16/2023 11:27:14,28.304,7.6636
09/16/2023 11:28:14,28.341,7.6636
09/16/2023 11:29:14,28.382,7.6635
09/16/2023 11:30:14,28.42,7.6636
09/16/2023 11:31:14,28.459,7.6635
09/16/2023 11:32:14,28.5,7.6636
09/16/2023 11:33:14,28.538,7.6636
09/16/2023 11:34:14,28.58,7.6636
09/16/2023 11:35:14,28.622,7.6636
09/16/2023 11:36:14,28.662,7.6636
09/16/2023 11:37:14,28.704,7.6636
09/16/2023 11:38:14,28.746,7.6636
09/16/2023 11:39:14,28.79,7.6636
09/16/2023 11:40:14,28.835,7.6636
09/16/2023 11:41:14,28.881,7.6636
09/16/2023 11:42:14,28.93,7.6636
09/16/2023 11:43:14,28.979,7.6636
09/16/2023 11:44:14,29.028,7.6636
09/16/2023 11:45:14,29.074,7.6988
09/16/2023 11:46:14,29.12,7.6997
09/16/2023 11:47:14,29.162,7.6997
09/16/2023 11:48:14,29.201,7.6997
09/16/2023 11:49:14,29.238,7.6997
09/16/2023 11:50:14,29.274,7.6997
09/16/2023 11:51:14,29.307,7.6997
09/16/2023 11:52:14,29.338,7.6997
09/16/2023 11:53:14,29.368,7.6997
09/16/2023 11:54:14,29.397,7.6999
09/16/2023 11:55:14,29.427,7.6999
09/16/2023 11:56:14,29.457,7.6999
09/16/2023 11:57:14,29.485,7.7
09/16/2023 11:58:14,29.513,7.7
09/16/2023 11:59:14,29.538,7.7002
09/16/2023 12:00:14,29.562,7.7005
09/16/2023 12:01:14,29.583,7.7007
09/16/2023 12:02:14,29.602,7.7007
09/16/2023 12:03:14,29.619,7.7009
09/16/2023 12:04:14,29.634,7.7013
09/16/2023 12:05:14,29.646,7.7014
09/16/2023 12:06:14,29.657,7.7016
09/16/2023 12:07:14,29.665,7.7018
09/16/2023 12:08:14,29.67,7.7018
09/16/2023 12:09:14,29.674,7.7018
09/16/2023 12:10:14,29.676,7.7019
09/16/2023 12:11:14,29.677,7.7021
09/16/2023 12:12:14,29.676,7.7021
09/16/2023 12:13:14,29.674,7.7021
09/16/2023 12:14:14,29.673,7.7021
09/16/2023 12:15:14,29.67,7.7023
09/16/2023 12:16:14,29.666,7.7023
09/16/2023 12:17:14,29.663,7.7023
09/16/2023 12:18:14,29.659,7.7023
09/16/2023 12:19:14,29.654,7.7023
09/16/2023 12:20:14,29.651,7.7023
09/16/2023 12:21:14,29.646,7.7023
09/16/2023 12:22:14,29.641,7.7023
09/16/2023 12:23:14,29.637,7.7023
09/16/2023 12:24:14,29.634,7.7023
09/16/2023 12:25:14,29.629,7.7023
09/16/2023 12:26:14,29.626,7.7023
09/16/2023 12:27:14,29.621,7.7023
09/16/2023 12:28:14,29.618,7.7023
09/16/2023 12:29:14,29.613,7.7023
09/16/2023 12:30:14,29.608,7.7023
09/16/2023 12:31:14,29.604,7.7023
09/16/2023 12:32:14,29.599,7.7023
09/16/2023 12:33:14,29.594,7.7023
09/16/2023 12:34:14,29.588,7.7021
09/16/2023 12:35:14,29.583,7.7023
09/16/2023 12:36:14,29.577,7.7023
09/16/2023 12:37:14,29.571,7.7023
09/16/2023 12:38:14,29.565,7.7023
09/16/2023 12:39:14,29.558,7.7023
09/16/2023 12:40:14,29.552,7.7023
09/16/2023 12:41:14,29.544,7.7023
09/16/2023 12:42:14,29.538,7.7023
09/16/2023 12:43:14,29.532,7.7023
09/16/2023 12:44:14,29.526,7.7023
09/16/2023 12:45:14,29.519,7.7023
09/16/2023 12:46:14,29.513,7.7023
09/16/2023 12:47:14,29.507,7.7021
09/16/2023 12:48:14,29.501,7.7023
09/16/2023 12:49:14,29.494,7.7023
09/16/2023 12:50:14,29.486,7.7023
09/16/2023 12:51:14,29.48,7.7023
09/16/2023 12:52:14,29.474,7.7021
09/16/2023 12:53:14,29.466,7.7021
09/16/2023 12:54:14,29.46,7.7021
09/16/2023 12:55:14,29.452,7.7021
09/16/2023 12:56:14,29.446,7.7021
09/16/2023 12:57:14,29.44,7.7021
09/16/2023 12:58:14,29.432,7.7021
09/16/2023 12:59:14,29.424,7.7021
09/16/2023 13:00:14,29.416,7.7021
09/16/2023 13:01:14,29.41,7.7021
09/16/2023 13:02:14,29.402,7.7021
09/16/2023 13:03:14,29.396,7.7021
09/16/2023 13:04:14,29.39,7.7023
09/16/2023 13:05:14,29.383,7.7023
09/16/2023 13:06:14,29.377,7.7021
09/16/2023 13:07:14,29.371,7.7021
09/16/2023 13:08:14,29.365,7.7023
09/16/2023 13:09:14,29.36,7.7023
09/16/2023 13:10:14,29.355,7.7024
09/16/2023 13:11:14,29.352,7.7024
09/16/2023 13:12:14,29.347,7.7024
09/16/2023 13:13:14,29.344,7.7024
09/16/2023 13:14:14,29.34,7.7026
09/16/2023 13:15:14,29.336,7.7026
09/16/2023 13:16:14,29.332,7.703
09/16/2023 13:17:14,29.327,7.703
09/16/2023 13:18:14,29.322,7.703
09/16/2023 13:19:14,29.318,7.703
09/16/2023 13:20:14,29.313,7.7033
09/16/2023 13:21:14,29.31,7.7035
09/16/2023 13:22:14,29.305,7.7035
09/16/2023 13:23:14,29.302,7.7036
09/16/2023 13:24:14,29.299,7.7036
09/16/2023 13:25:14,29.296,7.7038
09/16/2023 13:26:14,29.293,7.704
09/16/2023 13:27:14,29.29,7.7042
09/16/2023 13:28:14,29.287,7.704
09/16/2023 13:29:14,29.283,7.7042
09/16/2023 13:30:14,29.28,7.7043
09/16/2023 13:31:14,29.277,7.7045
09/16/2023 13:32:14,29.274,7.7045
09/16/2023 13:33:14,29.271,7.7045
09/16/2023 13:34:14,29.266,7.7047
09/16/2023 13:35:14,29.262,7.7047
09/16/2023 13:36:14,29.257,7.7047
09/16/2023 13:37:14,29.252,7.7049
09/16/2023 13:38:14,29.248,7.7049
09/16/2023 13:39:14,29.243,7.7049
09/16/2023 13:40:14,29.238,7.705
09/16/2023 13:41:14,29.233,7.705
09/16/2023 13:42:14,29.227,7.7049
09/16/2023 13:43:14,29.223,7.7049
09/16/2023 13:44:14,29.218,7.7049
09/16/2023 13:45:14,29.212,7.705
09/16/2023 13:46:14,29.207,7.7049
09/16/2023 13:47:14,29.201,7.705
09/16/2023 13:48:14,29.196,7.7049
09/16/2023 13:49:14,29.19,7.7049
09/16/2023 13:50:14,29.185,7.7049
09/16/2023 13:51:14,29.179,7.7049
09/16/2023 13:52:14,29.173,7.7049
09/16/2023 13:53:14,29.166,7.7049
09/16/2023 13:54:14,29.16,7.705
09/16/2023 13:55:14,29.154,7.7049
09/16/2023 13:56:14,29.148,7.705
09/16/2023 13:57:14,29.141,7.705
09/16/2023 13:58:14,29.135,7.7049
09/16/2023 13:59:14,29.129,7.7049
09/16/2023 14:00:14,29.121,7.7049
09/16/2023 14:01:14,29.115,7.7049
09/16/2023 14:02:14,29.107,7.7049
09/16/2023 14:03:14,29.099,7.7049
09/16/2023 14:04:14,29.093,7.7049
09/16/2023 14:05:14,29.085,7.7049
09/16/2023 14:06:14,29.079,7.7049
09/16/2023 14:07:14,29.073,7.7049
09/16/2023 14:08:14,29.067,7.7049
09/16/2023 14:09:14,29.062,7.7049
09/16/2023 14:10:14,29.057,7.7049
09/16/2023 14:11:14,29.054,7.7049
09/16/2023 14:12:14,29.051,7.7049
09/16/2023 14:13:14,29.048,7.7049
09/16/2023 14:14:14,29.046,7.7049
09/16/2023 14:15:14,29.045,7.705
09/16/2023 14:16:14,29.043,7.7049
09/16/2023 14:17:14,29.042,7.7049
09/16/2023 14:18:14,29.042,7.7049
09/16/2023 14:19:14,29.04,7.705
09/16/2023 14:20:14,29.039,7.7049
09/16/2023 14:21:14,29.037,7.7049
09/16/2023 14:22:14,29.036,7.7049
09/16/2023 14:23:14,29.034,7.705
09/16/2023 14:24:14,29.032,7.705
09/16/2023 14:25:14,29.031,7.7049
09/16/2023 14:26:14,29.028,7.7049
09/16/2023 14:27:14,29.026,7.705
09/16/2023 14:28:14,29.023,7.705
09/16/2023 14:29:14,29.02,7.705
09/16/2023 14:30:14,29.017,7.705
09/16/2023 14:31:14,29.014,7.705
09/16/2023 14:32:14,29.009,7.705
09/16/2023 14:33:14,29.004,7.705
09/16/2023 14:34:14,29.001,7.705
09/16/2023 14:35:14,28.997,7.7052
09/16/2023 14:36:14,28.99,7.7052
09/16/2023 14:37:14,28.986,7.7052
09/16/2023 14:38:14,28.979,7.7054
09/16/2023 14:39:14,28.972,7.7054
09/16/2023 14:40:14,28.965,7.7054
09/16/2023 14:41:14,28.958,7.7055
09/16/2023 14:42:14,28.95,7.7057
09/16/2023 14:43:14,28.941,7.7057
09/16/2023 14:44:14,28.933,7.7057
09/16/2023 14:45:14,28.925,7.7061
09/16/2023 14:46:14,28.917,7.7059
09/16/2023 14:47:14,28.908,7.7061
09/16/2023 14:48:14,28.902,7.7061
09/16/2023 14:49:14,28.894,7.7062
09/16/2023 14:50:14,28.886,7.7062
09/16/2023 14:51:14,28.88,7.7062
09/16/2023 14:52:14,28.874,7.7064
09/16/2023 14:53:14,28.867,7.7066
09/16/2023 14:54:14,28.861,7.7066
09/16/2023 14:55:14,28.857,7.7066
09/16/2023 14:56:14,28.852,7.7068
09/16/2023 14:57:14,28.846,7.7069
09/16/2023 14:58:14,28.839,7.7069
09/16/2023 14:59:14,28.833,7.7069
09/16/2023 15:00:14,28.827,7.7073
09/16/2023 15:01:14,28.819,7.7073
09/16/2023 15:02:14,28.812,7.7071
09/16/2023 15:03:14,28.804,7.7073
09/16/2023 15:04:14,28.794,7.7073
09/16/2023 15:05:14,28.785,7.7073
09/16/2023 15:06:14,28.776,7.7073
09/16/2023 15:07:14,28.765,7.7074
09/16/2023 15:08:14,28.754,7.7074
09/16/2023 15:09:14,28.742,7.7074
09/16/2023 15:10:14,28.731,7.7076
09/16/2023 15:11:14,28.717,7.7074
09/16/2023 15:12:14,28.704,7.7074
09/16/2023 15:13:14,28.69,7.7074
09/16/2023 15:14:14,28.676,7.7074
09/16/2023 15:15:14,28.661,7.7074
09/16/2023 15:16:14,28.645,7.7076
09/16/2023 15:17:14,28.63,7.7074
09/16/2023 15:18:14,28.613,7.7076
09/16/2023 15:19:14,28.596,7.7074
09/16/2023 15:20:14,28.579,7.7074
09/16/2023 15:21:14,28.56,7.7076
09/16/2023 15:22:14,28.541,7.7076
09/16/2023 15:23:14,28.523,7.7074
09/16/2023 15:24:14,28.503,7.7074
09/16/2023 15:25:14,28.482,7.7074
09/16/2023 15:26:14,28.462,7.7074
09/16/2023 15:27:14,28.441,7.7076
09/16/2023 15:28:14,28.42,7.7074
09/16/2023 15:29:14,28.399,7.7076
09/16/2023 15:30:14,28.377,7.7074
09/16/2023 15:31:14,28.354,7.7076
09/16/2023 15:32:14,28.331,7.7076
09/16/2023 15:33:14,28.307,7.7074
09/16/2023 15:34:14,28.283,7.7074
09/16/2023 15:35:14,28.259,7.7076
09/16/2023 15:36:14,28.235,7.7074
09/16/2023 15:37:14,28.21,7.7074
09/16/2023 15:38:14,28.185,7.7074
09/16/2023 15:39:14,28.16,7.7074
09/16/2023 15:40:14,28.136,7.7074
09/16/2023 15:41:14,28.111,7.7074
09/16/2023 15:42:14,28.086,7.7074
09/16/2023 15:43:14,28.062,7.7074
09/16/2023 15:44:14,28.037,7.7074
09/16/2023 15:45:14,28.011,7.7074
09/16/2023 15:46:14,27.986,7.7074
09/16/2023 15:47:14,27.961,7.7074
09/16/2023 15:48:14,27.937,7.7074
09/16/2023 15:49:14,27.912,7.7074
09/16/2023 15:50:14,27.886,7.7074
09/16/2023 15:51:14,27.861,7.7074
09/16/2023 15:52:14,27.836,7.7074
09/16/2023 15:53:14,27.81,7.7074
09/16/2023 15:54:14,27.785,7.7074
09/16/2023 15:55:14,27.759,7.7074
09/16/2023 15:56:14,27.735,7.7074
09/16/2023 15:57:14,27.708,7.7074
09/16/2023 15:58:14,27.682,7.7074
09/16/2023 15:59:14,27.656,7.7074
09/16/2023 16:00:14,27.631,7.7074
09/16/2023 16:01:14,27.605,7.7074
09/16/2023 16:02:14,27.579,7.7074
09/16/2023 16:03:14,27.553,7.7074
09/16/2023 16:04:14,27.527,7.7074
09/16/2023 16:05:14,27.501,7.7074
09/16/2023 16:06:14,27.474,7.7074
09/16/2023 16:07:14,27.45,7.7074
09/16/2023 16:08:14,27.424,7.7074
09/16/2023 16:09:14,27.398,7.7074
09/16/2023 16:10:14,27.371,7.7074
09/16/2023 16:11:14,27.345,7.7074
09/16/2023 16:12:14,27.319,7.7076
09/16/2023 16:13:14,27.295,7.7074
09/16/2023 16:14:14,27.268,7.7074
09/16/2023 16:15:14,27.242,7.7074
09/16/2023 16:16:14,27.216,7.7074
09/16/2023 16:17:14,27.19,7.7076
09/16/2023 16:18:14,27.164,7.7076
09/16/2023 16:19:14,27.14,7.7074
09/16/2023 16:20:14,27.113,7.7076
09/16/2023 16:21:14,27.087,7.7076
09/16/2023 16:22:14,27.061,7.7078
09/16/2023 16:23:14,27.035,7.7078
09/16/2023 16:24:14,27.009,7.708
09/16/2023 16:25:14,26.983,7.7078
09/16/2023 16:26:14,26.957,7.708
09/16/2023 16:27:14,26.931,7.708
09/16/2023 16:28:14,26.904,7.7081
09/16/2023 16:29:14,26.877,7.7081
09/16/2023 16:30:14,26.85,7.7081
09/16/2023 16:31:14,26.824,7.7081
09/16/2023 16:32:14,26.796,7.7083
09/16/2023 16:33:14,26.77,7.7083
09/16/2023 16:34:14,26.743,7.7083
09/16/2023 16:35:14,26.717,7.7086
09/16/2023 16:36:14,26.689,7.7088
09/16/2023 16:37:14,26.663,7.7088
09/16/2023 16:38:14,26.636,7.709
09/16/2023 16:39:14,26.61,7.7086
09/16/2023 16:40:14,26.582,7.7088
09/16/2023 16:41:14,26.556,7.709
09/16/2023 16:42:14,26.529,7.7093
09/16/2023 16:43:14,26.501,7.7088
09/16/2023 16:44:14,26.474,7.7093
09/16/2023 16:45:14,26.446,7.7091
09/16/2023 16:46:14,26.417,7.7093
09/16/2023 16:47:14,26.39,7.7095
09/16/2023 16:48:14,26.362,7.7095
09/16/2023 16:49:14,26.333,7.7095
09/16/2023 16:50:14,26.306,7.7095
09/16/2023 16:51:14,26.278,7.7095
09/16/2023 16:52:14,26.25,7.7097
09/16/2023 16:53:14,26.222,7.7097
09/16/2023 16:54:14,26.195,7.7098
09/16/2023 16:55:14,26.167,7.7097
09/16/2023 16:56:14,26.14,7.7097
09/16/2023 16:57:14,26.111,7.7098
09/16/2023 16:58:14,26.083,7.7098
09/16/2023 16:59:14,26.054,7.7098
09/16/2023 17:00:14,26.027,7.7098
09/16/2023 17:01:14,25.998,7.7098
09/16/2023 17:02:14,25.969,7.71
09/16/2023 17:03:14,25.94,7.71
09/16/2023 17:04:14,25.913,7.71
09/16/2023 17:05:14,25.884,7.71
09/16/2023 17:06:14,25.855,7.71
09/16/2023 17:07:14,25.826,7.71
09/16/2023 17:08:14,25.799,7.71
09/16/2023 17:09:14,25.77,7.71
09/16/2023 17:10:14,25.741,7.71
09/16/2023 17:11:14,25.714,7.71
09/16/2023 17:12:14,25.685,7.71
09/16/2023 17:13:14,25.656,7.71
09/16/2023 17:14:14,25.629,7.71
09/16/2023 17:15:14,25.6,7.71
09/16/2023 17:16:14,25.572,7.71
09/16/2023 17:17:14,25.544,7.71
09/16/2023 17:18:14,25.515,7.71
09/16/2023 17:19:14,25.487,7.71
09/16/2023 17:20:14,25.459,7.71
09/16/2023 17:21:14,25.43,7.71
09/16/2023 17:22:14,25.403,7.71
09/16/2023 17:23:14,25.374,7.71
09/16/2023 17:24:14,25.345,7.71
09/16/2023 17:25:14,25.318,7.71
09/16/2023 17:26:14,25.289,7.71
09/16/2023 17:27:14,25.262,7.71
09/16/2023 17:28:14,25.233,7.71
09/16/2023 17:29:14,25.205,7.71
09/16/2023 17:30:14,25.177,7.71
09/16/2023 17:31:14,25.149,7.71
09/16/2023 17:32:14,25.122,7.71
09/16/2023 17:33:14,25.093,7.71
09/16/2023 17:34:14,25.066,7.71
09/16/2023 17:35:14,25.037,7.71
09/16/2023 17:36:14,25.01,7.71
09/16/2023 17:37:14,24.983,7.71
09/16/2023 17:38:14,24.956,7.71
09/16/2023 17:39:14,24.928,7.71
09/16/2023 17:40:14,24.901,7.71
09/16/2023 17:41:14,24.875,7.71
09/16/2023 17:42:14,24.848,7.71
09/16/2023 17:43:14,24.823,7.71
09/16/2023 17:44:14,24.795,7.71
09/16/2023 17:45:14,24.768,7.71
09/16/2023 17:46:14,24.742,7.71
09/16/2023 17:47:14,24.715,7.71
09/16/2023 17:48:14,24.688,7.71
09/16/2023 17:49:14,24.662,7.71
09/16/2023 17:50:14,24.634,7.71
09/16/2023 17:51:14,24.606,7.71
09/16/2023 17:52:14,24.579,7.71
09/16/2023 17:53:14,24.552,7.71
09/16/2023 17:54:14,24.525,7.71
09/16/2023 17:55:14,24.498,7.71
09/16/2023 17:56:14,24.471,7.71
09/16/2023 17:57:14,24.445,7.71
09/16/2023 17:58:14,24.418,7.71
09/16/2023 17:59:14,24.391,7.71
09/16/2023 18:00:14,24.363,7.71
09/16/2023 18:01:14,24.336,7.71
09/16/2023 18:02:14,24.309,7.71
09/16/2023 18:03:14,24.284,7.71
09/16/2023 18:04:14,24.255,7.71
09/16/2023 18:05:14,24.228,7.71
09/16/2023 18:06:14,24.202,7.71
09/16/2023 18:07:14,24.175,7.7098
09/16/2023 18:08:14,24.146,7.7098
09/16/2023 18:09:14,24.119,7.71
09/16/2023 18:10:14,24.092,7.71
09/16/2023 18:11:14,24.065,7.71
09/16/2023 18:12:14,24.038,7.7098
09/16/2023 18:13:14,24.011,7.7098
09/16/2023 18:14:14,23.984,7.71
09/16/2023 18:15:14,23.957,7.7098
09/16/2023 18:16:14,23.931,7.7098
09/16/2023 18:17:14,23.904,7.71
09/16/2023 18:18:14,23.878,7.7098
09/16/2023 18:19:14,23.851,7.7098
09/16/2023 18:20:14,23.826,7.7098
09/16/2023 18:21:14,23.799,7.7098
09/16/2023 18:22:14,23.773,7.7098
09/16/2023 18:23:14,23.746,7.71
09/16/2023 18:24:14,23.719,7.7098
09/16/2023 18:25:14,23.692,7.71
09/16/2023 18:26:14,23.665,7.7098
09/16/2023 18:27:14,23.638,7.7098
09/16/2023 18:28:14,23.611,7.71
09/16/2023 18:29:14,23.584,7.7098
09/16/2023 18:30:14,23.557,7.7098
09/16/2023 18:31:14,23.531,7.7098
09/16/2023 18:32:14,23.504,7.7098
09/16/2023 18:33:14,23.478,7.7098
09/16/2023 18:34:14,23.451,7.7098
09/16/2023 18:35:14,23.424,7.7098
09/16/2023 18:36:14,23.399,7.7098
09/16/2023 18:37:14,23.373,7.7098
09/16/2023 18:38:14,23.348,7.7098
09/16/2023 18:39:14,23.321,7.7098
09/16/2023 18:40:14,23.295,7.7098
09/16/2023 18:41:14,23.27,7.7098
09/16/2023 18:42:14,23.243,7.7098
09/16/2023 18:43:14,23.217,7.7098
09/16/2023 18:44:14,23.192,7.7098
09/16/2023 18:45:14,23.166,7.7098
09/16/2023 18:46:14,23.141,7.71
09/16/2023 18:47:14,23.115,7.7098
09/16/2023 18:48:14,23.09,7.7098
09/16/2023 18:49:14,23.064,7.7098
09/16/2023 18:50:14,23.039,7.7098
09/16/2023 18:51:14,23.015,7.71
09/16/2023 18:52:14,22.989,7.7098
09/16/2023 18:53:14,22.964,7.71
09/16/2023 18:54:14,22.938,7.7098
09/16/2023 18:55:14,22.914,7.7098
09/16/2023 18:56:14,22.889,7.7098
09/16/2023 18:57:14,22.863,7.7098
09/16/2023 18:58:14,22.839,7.7098
09/16/2023 18:59:14,22.814,7.7098
09/16/2023 19:00:14,22.79,7.7098
09/16/2023 19:01:14,22.764,7.7098
09/16/2023 19:02:14,22.739,7.7098
09/16/2023 19:03:14,22.715,7.7098
09/16/2023 19:04:14,22.69,7.7098
09/16/2023 19:05:14,22.664,7.7098
09/16/2023 19:06:14,22.64,7.7098
09/16/2023 19:07:14,22.615,7.7098
09/16/2023 19:08:14,22.591,7.71
09/16/2023 19:09:14,22.565,7.71
09/16/2023 19:10:14,22.54,7.7098
09/16/2023 19:11:14,22.514,7.71
09/16/2023 19:12:14,22.489,7.7098
09/16/2023 19:13:14,22.465,7.7098
09/16/2023 19:14:14,22.44,7.71
09/16/2023 19:15:14,22.414,7.7098
09/16/2023 19:16:14,22.39,7.7098
09/16/2023 19:17:14,22.365,7.71
09/16/2023 19:18:14,22.341,7.7098
09/16/2023 19:19:14,22.315,7.71
09/16/2023 19:20:14,22.292,7.7098
09/16/2023 19:21:14,22.266,7.71
09/16/2023 19:22:14,22.242,7.7098
09/16/2023 19:23:14,22.217,7.71
09/16/2023 19:24:14,22.193,7.7098
09/16/2023 19:25:14,22.167,7.71
09/16/2023 19:26:14,22.144,7.71
09/16/2023 19:27:14,22.12,7.7098
09/16/2023 19:28:14,22.094,7.71
09/16/2023 19:29:14,22.069,7.7098
09/16/2023 19:30:14,22.043,7.71
09/16/2023 19:31:14,22.017,7.71
09/16/2023 19:32:14,21.991,7.71
09/16/2023 19:33:14,21.966,7.71
09/16/2023 19:34:14,21.94,7.7098
09/16/2023 19:35:14,21.915,7.71
09/16/2023 19:36:14,21.888,7.71
09/16/2023 19:37:14,21.863,7.71
09/16/2023 19:38:14,21.837,7.71
09/16/2023 19:39:14,21.812,7.71
09/16/2023 19:40:14,21.785,7.71
09/16/2023 19:41:14,21.76,7.7102
09/16/2023 19:42:14,21.734,7.71
09/16/2023 19:43:14,21.707,7.71
09/16/2023 19:44:14,21.683,7.71
09/16/2023 19:45:14,21.658,7.71
09/16/2023 19:46:14,21.634,7.71
09/16/2023 19:47:14,21.609,7.7098
09/16/2023 19:48:14,21.585,7.71
09/16/2023 19:49:14,21.561,7.71
09/16/2023 19:50:14,21.537,7.71
09/16/2023 19:51:14,21.515,7.71
09/16/2023 19:52:14,21.491,7.71
09/16/2023 19:53:14,21.467,7.71
09/16/2023 19:54:14,21.445,7.7098
09/16/2023 19:55:14,21.422,7.71
09/16/2023 19:56:14,21.398,7.71
09/16/2023 19:57:14,21.376,7.71
09/16/2023 19:58:14,21.354,7.71
09/16/2023 19:59:14,21.331,7.7098
09/16/2023 20:00:14,21.309,7.71
09/16/2023 20:01:14,21.287,7.71
09/16/2023 20:02:14,21.264,7.71
09/16/2023 20:03:14,21.242,7.71
09/16/2023 20:04:14,21.22,7.7102
09/16/2023 20:05:14,21.197,7.71
09/16/2023 20:06:14,21.175,7.71
09/16/2023 20:07:14,21.154,7.7098
09/16/2023 20:08:14,21.132,7.71
09/16/2023 20:09:14,21.109,7.71
09/16/2023 20:10:14,21.087,7.7102
09/16/2023 20:11:14,21.066,7.71
09/16/2023 20:12:14,21.044,7.7102
09/16/2023 20:13:14,21.021,7.71
09/16/2023 20:14:14,21,7.71
09/16/2023 20:15:14,20.98,7.71
09/16/2023 20:16:14,20.959,7.71
09/16/2023 20:17:14,20.938,7.71
09/16/2023 20:18:14,20.915,7.71
09/16/2023 20:19:14,20.895,7.71
09/16/2023 20:20:14,20.875,7.71
09/16/2023 20:21:14,20.854,7.71
09/16/2023 20:22:14,20.834,7.71
09/16/2023 20:23:14,20.813,7.7098
09/16/2023 20:24:14,20.793,7.71
09/16/2023 20:25:14,20.772,7.7098
09/16/2023 20:26:14,20.752,7.71
09/16/2023 20:27:14,20.732,7.7102
09/16/2023 20:28:14,20.711,7.71
09/16/2023 20:29:14,20.691,7.7102
09/16/2023 20:30:14,20.67,7.71
09/16/2023 20:31:14,20.65,7.71
09/16/2023 20:32:14,20.63,7.7102
09/16/2023 20:33:14,20.607,7.7102
09/16/2023 20:34:14,20.586,7.71
09/16/2023 20:35:14,20.565,7.7102
09/16/2023 20:36:14,20.543,7.71
09/16/2023 20:37:14,20.522,7.7102
09/16/2023 20:38:14,20.5,7.71
09/16/2023 20:39:14,20.479,7.7102
09/16/2023 20:40:14,20.458,7.71
09/16/2023 20:41:14,20.436,7.7102
09/16/2023 20:42:14,20.415,7.71
09/16/2023 20:43:14,20.394,7.7102
09/16/2023 20:44:14,20.373,7.7102
09/16/2023 20:45:14,20.353,7.71
09/16/2023 20:46:14,20.332,7.7102
09/16/2023 20:47:14,20.311,7.71
09/16/2023 20:48:14,20.292,7.7102
09/16/2023 20:49:14,20.271,7.7102
09/16/2023 20:50:14,20.25,7.71
09/16/2023 20:51:14,20.231,7.71
09/16/2023 20:52:14,20.211,7.7102
09/16/2023 20:53:14,20.192,7.7102
09/16/2023 20:54:14,20.173,7.71
09/16/2023 20:55:14,20.153,7.7102
09/16/2023 20:56:14,20.135,7.7102
09/16/2023 20:57:14,20.116,7.71
09/16/2023 20:58:14,20.097,7.7102
09/16/2023 20:59:14,20.079,7.71
09/16/2023 21:00:14,20.059,7.71
09/16/2023 21:01:14,20.042,7.71
09/16/2023 21:02:14,20.024,7.71
09/16/2023 21:03:14,20.006,7.7102
09/16/2023 21:04:14,19.988,7.7102
09/16/2023 21:05:14,19.97,7.71
09/16/2023 21:06:14,19.952,7.71
09/16/2023 21:07:14,19.935,7.7102
09/16/2023 21:08:14,19.917,7.71
09/16/2023 21:09:14,19.899,7.7102
09/16/2023 21:10:14,19.881,7.7102
09/16/2023 21:11:14,19.862,7.7102
09/16/2023 21:12:14,19.844,7.7102
09/16/2023 21:13:14,19.826,7.7102
09/16/2023 21:14:14,19.808,7.7102
09/16/2023 21:15:14,19.789,7.71
09/16/2023 21:16:14,19.771,7.7102
09/16/2023 21:17:14,19.752,7.71
09/16/2023 21:18:14,19.734,7.7102
09/16/2023 21:19:14,19.716,7.7102
09/16/2023 21:20:14,19.697,7.7104
09/16/2023 21:21:14,19.679,7.7102
09/16/2023 21:22:14,19.659,7.71
09/16/2023 21:23:14,19.642,7.7102
09/16/2023 21:24:14,19.624,7.7102
09/16/2023 21:25:14,19.606,7.71
09/16/2023 21:26:14,19.588,7.7102
09/16/2023 21:27:14,19.57,7.71
09/16/2023 21:28:14,19.552,7.7102
09/16/2023 21:29:14,19.534,7.7102
09/16/2023 21:30:14,19.517,7.7102
09/16/2023 21:31:14,19.499,7.71
09/16/2023 21:32:14,19.481,7.7102
09/16/2023 21:33:14,19.463,7.7102
09/16/2023 21:34:14,19.445,7.7102
09/16/2023 21:35:14,19.429,7.7102
09/16/2023 21:36:14,19.411,7.7102
09/16/2023 21:37:14,19.393,7.71
09/16/2023 21:38:14,19.375,7.7104
09/16/2023 21:39:14,19.358,7.7102
09/16/2023 21:40:14,19.34,7.71
09/16/2023 21:41:14,19.322,7.7102
09/16/2023 21:42:14,19.304,7.7102
09/16/2023 21:43:14,19.286,7.71
09/16/2023 21:44:14,19.268,7.71
09/16/2023 21:45:14,19.251,7.71
09/16/2023 21:46:14,19.231,7.7102
09/16/2023 21:47:14,19.213,7.71
09/16/2023 21:48:14,19.194,7.71
09/16/2023 21:49:14,19.175,7.7102
09/16/2023 21:50:14,19.157,7.71
09/16/2023 21:51:14,19.139,7.7102
09/16/2023 21:52:14,19.12,7.71
09/16/2023 21:53:14,19.102,7.71
09/16/2023 21:54:14,19.084,7.71
09/16/2023 21:55:14,19.068,7.71
09/16/2023 21:56:14,19.05,7.7102
09/16/2023 21:57:14,19.034,7.7102
09/16/2023 21:58:14,19.016,7.7102
09/16/2023 21:59:14,18.999,7.7102
09/16/2023 22:00:14,18.983,7.7102
09/16/2023 22:01:14,18.967,7.71
09/16/2023 22:02:14,18.95,7.71
09/16/2023 22:03:14,18.932,7.7102
09/16/2023 22:04:14,18.916,7.7102
09/16/2023 22:05:14,18.9,7.7102
09/16/2023 22:06:14,18.882,7.71
09/16/2023 22:07:14,18.866,7.7102
09/16/2023 22:08:14,18.848,7.7102
09/16/2023 22:09:14,18.83,7.71
09/16/2023 22:10:14,18.812,7.71
09/16/2023 22:11:14,18.793,7.71
09/16/2023 22:12:14,18.775,7.7102
09/16/2023 22:13:14,18.757,7.71
09/16/2023 22:14:14,18.739,7.71
09/16/2023 22:15:14,18.72,7.71
09/16/2023 22:16:14,18.702,7.71
09/16/2023 22:17:14,18.684,7.71
09/16/2023 22:18:14,18.666,7.71
09/16/2023 22:19:14,18.649,7.71
09/16/2023 22:20:14,18.631,7.71
09/16/2023 22:21:14,18.614,7.71
09/16/2023 22:22:14,18.597,7.71
09/16/2023 22:23:14,18.58,7.71
09/16/2023 22:24:14,18.562,7.71
09/16/2023 22:25:14,18.546,7.71
09/16/2023 22:26:14,18.53,7.71
09/16/2023 22:27:14,18.513,7.7098
09/16/2023 22:28:14,18.497,7.71
09/16/2023 22:29:14,18.481,7.71
09/16/2023 22:30:14,18.464,7.7098
09/16/2023 22:31:14,18.448,7.71
09/16/2023 22:32:14,18.433,7.71
09/16/2023 22:33:14,18.417,7.7098
09/16/2023 22:34:14,18.4,7.7098
09/16/2023 22:35:14,18.384,7.7098
09/16/2023 22:36:14,18.369,7.71
09/16/2023 22:37:14,18.353,7.7098
09/16/2023 22:38:14,18.337,7.7098
09/16/2023 22:39:14,18.32,7.71
09/16/2023 22:40:14,18.305,7.7098
09/16/2023 22:41:14,18.289,7.7098
09/16/2023 22:42:14,18.274,7.7098
09/16/2023 22:43:14,18.258,7.7098
09/16/2023 22:44:14,18.243,7.71
09/16/2023 22:45:14,18.228,7.71
09/16/2023 22:46:14,18.212,7.71
09/16/2023 22:47:14,18.197,7.7098
09/16/2023 22:48:14,18.182,7.71
09/16/2023 22:49:14,18.167,7.7098
09/16/2023 22:50:14,18.152,7.7098
09/16/2023 22:51:14,18.137,7.71
09/16/2023 22:52:14,18.124,7.7098
09/16/2023 22:53:14,18.109,7.7098
09/16/2023 22:54:14,18.094,7.71
09/16/2023 22:55:14,18.081,7.71
09/16/2023 22:56:14,18.068,7.7098
09/16/2023 22:57:14,18.053,7.71
09/16/2023 22:58:14,18.039,7.7098
09/16/2023 22:59:14,18.026,7.7098
09/16/2023 23:00:14,18.013,7.71
09/16/2023 23:01:14,17.999,7.7098
09/16/2023 23:02:14,17.986,7.7098
09/16/2023 23:03:14,17.972,7.7098
09/16/2023 23:04:14,17.959,7.7098
09/16/2023 23:05:14,17.946,7.71
09/16/2023 23:06:14,17.932,7.71
09/16/2023 23:07:14,17.919,7.7098
09/16/2023 23:08:14,17.906,7.71
09/16/2023 23:09:14,17.892,7.7098
09/16/2023 23:10:14,17.879,7.7098
09/16/2023 23:11:14,17.867,7.7098
09/16/2023 23:12:14,17.854,7.7098
09/16/2023 23:13:14,17.84,7.7098
09/16/2023 23:14:14,17.827,7.7098
09/16/2023 23:15:14,17.813,7.7098
09/16/2023 23:16:14,17.8,7.7098
09/16/2023 23:17:14,17.787,7.7098
09/16/2023 23:18:14,17.773,7.7098
09/16/2023 23:19:14,17.76,7.7098
09/16/2023 23:20:14,17.746,7.7098
09/16/2023 23:21:14,17.735,7.7098
09/16/2023 23:22:14,17.721,7.7098
09/16/2023 23:23:14,17.708,7.7098
09/16/2023 23:24:14,17.694,7.7098
09/16/2023 23:25:14,17.683,7.7098
09/16/2023 23:26:14,17.669,7.7098
09/16/2023 23:27:14,17.657,7.7098
09/16/2023 23:28:14,17.644,7.7098
09/16/2023 23:29:14,17.632,7.7098
09/16/2023 23:30:14,17.619,7.7098
09/16/2023 23:31:14,17.607,7.7098
09/16/2023 23:32:14,17.593,7.7098
09/16/2023 23:33:14,17.581,7.7098
09/16/2023 23:34:14,17.57,7.7097
09/16/2023 23:35:14,17.556,7.7098
09/16/2023 23:36:14,17.544,7.7098
09/16/2023 23:37:14,17.531,7.7098
09/16/2023 23:38:14,17.519,7.7098
09/16/2023 23:39:14,17.506,7.7098
09/16/2023 23:40:14,17.492,7.7098
09/16/2023 23:41:14,17.48,7.7098
09/16/2023 23:42:14,17.467,7.7098
09/16/2023 23:43:14,17.454,7.7098
09/16/2023 23:44:14,17.44,7.7098
09/16/2023 23:45:14,17.428,7.7098
09/16/2023 23:46:14,17.415,7.7098
09/16/2023 23:47:14,17.402,7.7098
09/16/2023 23:48:14,17.39,7.7098
09/16/2023 23:49:14,17.378,7.7098
09/16/2023 23:50:14,17.364,7.7098
09/16/2023 23:51:14,17.353,7.7098
09/16/2023 23:52:14,17.341,7.7098
09/16/2023 23:53:14,17.329,7.7098
09/16/2023 23:54:14,17.315,7.7098
09/16/2023 23:55:14,17.303,7.7098
09/16/2023 23:56:14,17.292,7.7098
09/16/2023 23:57:14,17.28,7.7098
09/16/2023 23:58:14,17.268,7.7098
09/16/2023 23:59:14,17.256,7.7097
09/17/2023 00:00:14,17.244,7.7098
09/17/2023 00:01:14,17.234,7.7098
09/17/2023 00:02:14,17.222,7.7098
09/17/2023 00:03:14,17.21,7.7098
09/17/2023 00:04:14,17.198,7.7098
09/17/2023 00:05:14,17.187,7.7098
09/17/2023 00:06:14,17.176,7.7098
09/17/2023 00:07:14,17.164,7.7098
09/17/2023 00:08:14,17.153,7.7097
09/17/2023 00:09:14,17.141,7.7098
09/17/2023 00:10:14,17.131,7.7097
09/17/2023 00:11:14,17.119,7.7098
09/17/2023 00:12:14,17.109,7.7097
09/17/2023 00:13:14,17.097,7.7097
09/17/2023 00:14:14,17.086,7.7097
09/17/2023 00:15:14,17.074,7.7097
09/17/2023 00:16:14,17.064,7.7098
09/17/2023 00:17:14,17.052,7.7098
09/17/2023 00:18:14,17.042,7.7097
09/17/2023 00:19:14,17.031,7.7098
09/17/2023 00:20:14,17.019,7.7098
09/17/2023 00:21:14,17.009,7.7098
09/17/2023 00:22:14,16.999,7.7098
09/17/2023 00:23:14,16.987,7.7098
09/17/2023 00:24:14,16.976,7.7098
09/17/2023 00:25:14,16.966,7.7097
09/17/2023 00:26:14,16.954,7.7097
09/17/2023 00:27:14,16.944,7.7097
09/17/2023 00:28:14,16.933,7.7098
09/17/2023 00:29:14,16.923,7.7097
09/17/2023 00:30:14,16.911,7.7098
09/17/2023 00:31:14,16.9,7.7098
09/17/2023 00:32:14,16.89,7.7097
09/17/2023 00:33:14,16.878,7.7098
09/17/2023 00:34:14,16.868,7.7098
09/17/2023 00:35:14,16.857,7.7098
09/17/2023 00:36:14,16.845,7.7098
09/17/2023 00:37:14,16.835,7.7097
09/17/2023 00:38:14,16.825,7.7098
09/17/2023 00:39:14,16.814,7.7097
09/17/2023 00:40:14,16.802,7.7098
09/17/2023 00:41:14,16.792,7.7097
09/17/2023 00:42:14,16.781,7.7097
09/17/2023 00:43:14,16.771,7.7097
09/17/2023 00:44:14,16.761,7.7098
09/17/2023 00:45:14,16.75,7.7097
09/17/2023 00:46:14,16.74,7.7097
09/17/2023 00:47:14,16.728,7.7097
09/17/2023 00:48:14,16.717,7.7097
09/17/2023 00:49:14,16.707,7.7097
09/17/2023 00:50:14,16.697,7.7097
09/17/2023 00:51:14,16.686,7.7097
09/17/2023 00:52:14,16.676,7.7097
09/17/2023 00:53:14,16.665,7.7097
09/17/2023 00:54:14,16.655,7.7098
09/17/2023 00:55:14,16.644,7.7097
09/17/2023 00:56:14,16.634,7.7098
09/17/2023 00:57:14,16.624,7.7097
09/17/2023 00:58:14,16.613,7.7097
09/17/2023 00:59:14,16.603,7.7097
09/17/2023 01:00:14,16.592,7.7098
09/17/2023 01:01:14,16.582,7.7097
09/17/2023 01:02:14,16.572,7.7098
09/17/2023 01:03:14,16.561,7.7098
09/17/2023 01:04:14,16.551,7.7097
09/17/2023 01:05:14,16.54,7.7097
09/17/2023 01:06:14,16.53,7.7097
09/17/2023 01:07:14,16.519,7.7098
09/17/2023 01:08:14,16.509,7.7097
09/17/2023 01:09:14,16.499,7.7097
09/17/2023 01:10:14,16.49,7.7097
09/17/2023 01:11:14,16.479,7.7098
09/17/2023 01:12:14,16.469,7.7098
09/17/2023 01:13:14,16.458,7.7097
09/17/2023 01:14:14,16.449,7.7097
09/17/2023 01:15:14,16.439,7.7097
09/17/2023 01:16:14,16.429,7.7097
09/17/2023 01:17:14,16.418,7.7097
09/17/2023 01:18:14,16.409,7.7097
09/17/2023 01:19:14,16.399,7.7097
09/17/2023 01:20:14,16.388,7.7097
09/17/2023 01:21:14,16.379,7.7097
09/17/2023 01:22:14,16.369,7.7097
09/17/2023 01:23:14,16.36,7.7098
09/17/2023 01:24:14,16.35,7.7097
09/17/2023 01:25:14,16.339,7.7097
09/17/2023 01:26:14,16.33,7.7097
09/17/2023 01:27:14,16.32,7.7097
09/17/2023 01:28:14,16.311,7.7097
09/17/2023 01:29:14,16.301,7.7097
09/17/2023 01:30:14,16.292,7.7097
09/17/2023 01:31:14,16.281,7.7098
09/17/2023 01:32:14,16.271,7.7097
09/17/2023 01:33:14,16.262,7.7097
09/17/2023 01:34:14,16.251,7.7097
09/17/2023 01:35:14,16.241,7.7097
09/17/2023 01:36:14,16.232,7.7097
09/17/2023 01:37:14,16.222,7.7097
09/17/2023 01:38:14,16.211,7.7097
09/17/2023 01:39:14,16.202,7.7097
09/17/2023 01:40:14,16.192,7.7097
09/17/2023 01:41:14,16.183,7.7097
09/17/2023 01:42:14,16.174,7.7097
09/17/2023 01:43:14,16.164,7.7098
09/17/2023 01:44:14,16.155,7.7097
09/17/2023 01:45:14,16.144,7.7097
09/17/2023 01:46:14,16.135,7.7097
09/17/2023 01:47:14,16.126,7.7098
09/17/2023 01:48:14,16.116,7.7098
09/17/2023 01:49:14,16.107,7.7097
09/17/2023 01:50:14,16.098,7.7098
09/17/2023 01:51:14,16.088,7.7097
09/17/2023 01:52:14,16.077,7.7097
09/17/2023 01:53:14,16.068,7.7097
09/17/2023 01:54:14,16.058,7.7097
09/17/2023 01:55:14,16.049,7.7098
09/17/2023 01:56:14,16.038,7.7098
09/17/2023 01:57:14,16.028,7.7098
09/17/2023 01:58:14,16.019,7.7098
09/17/2023 01:59:14,16.009,7.7097
09/17/2023 02:00:14,16,7.7097
09/17/2023 02:01:14,15.989,7.7097
09/17/2023 02:02:14,15.98,7.7097
09/17/2023 02:03:14,15.97,7.7097
09/17/2023 02:04:14,15.961,7.7097
09/17/2023 02:05:14,15.952,7.7097
09/17/2023 02:06:14,15.943,7.7098
09/17/2023 02:07:14,15.934,7.7097
09/17/2023 02:08:14,15.925,7.7097
09/17/2023 02:09:14,15.916,7.7097
09/17/2023 02:10:14,15.907,7.7097
09/17/2023 02:11:14,15.898,7.7097
09/17/2023 02:12:14,15.889,7.7097
09/17/2023 02:13:14,15.88,7.7097
09/17/2023 02:14:14,15.871,7.7097
09/17/2023 02:15:14,15.863,7.7097
09/17/2023 02:16:14,15.854,7.7097
09/17/2023 02:17:14,15.845,7.7097
09/17/2023 02:18:14,15.836,7.7097
09/17/2023 02:19:14,15.827,7.7097
09/17/2023 02:20:14,15.818,7.7097
09/17/2023 02:21:14,15.807,7.7097
09/17/2023 02:22:14,15.798,7.7097
09/17/2023 02:23:14,15.789,7.7097
09/17/2023 02:24:14,15.781,7.7097
09/17/2023 02:25:14,15.772,7.7097
09/17/2023 02:26:14,15.763,7.7097
09/17/2023 02:27:14,15.754,7.7097
09/17/2023 02:28:14,15.745,7.7097
09/17/2023 02:29:14,15.736,7.7098
09/17/2023 02:30:14,15.727,7.7097
09/17/2023 02:31:14,15.718,7.7097
09/17/2023 02:32:14,15.709,7.7097
09/17/2023 02:33:14,15.7,7.7097
09/17/2023 02:34:14,15.691,7.7098
09/17/2023 02:35:14,15.682,7.7097
09/17/2023 02:36:14,15.673,7.7098
09/17/2023 02:37:14,15.664,7.7097
09/17/2023 02:38:14,15.655,7.7098
09/17/2023 02:39:14,15.646,7.7098
09/17/2023 02:40:14,15.637,7.7097
09/17/2023 02:41:14,15.628,7.7098
09/17/2023 02:42:14,15.619,7.7098
09/17/2023 02:43:14,15.611,7.7097
09/17/2023 02:44:14,15.603,7.7097
09/17/2023 02:45:14,15.594,7.7097
09/17/2023 02:46:14,15.585,7.7097
09/17/2023 02:47:14,15.576,7.7097
09/17/2023 02:48:14,15.567,7.7098
09/17/2023 02:49:14,15.558,7.7098
09/17/2023 02:50:14,15.551,7.7097
09/17/2023 02:51:14,15.542,7.7097
09/17/2023 02:52:14,15.533,7.7098
09/17/2023 02:53:14,15.525,7.7097
09/17/2023 02:54:14,15.517,7.7097
09/17/2023 02:55:14,15.508,7.7097
09/17/2023 02:56:14,15.5,7.7097
09/17/2023 02:57:14,15.491,7.7097
09/17/2023 02:58:14,15.482,7.7097
09/17/2023 02:59:14,15.475,7.7097
09/17/2023 03:00:14,15.466,7.7097
09/17/2023 03:01:14,15.457,7.7097
09/17/2023 03:02:14,15.449,7.7097
09/17/2023 03:03:14,15.44,7.7097
09/17/2023 03:04:14,15.433,7.7097
09/17/2023 03:05:14,15.424,7.7097
09/17/2023 03:06:14,15.417,7.7098
09/17/2023 03:07:14,15.408,7.7097
09/17/2023 03:08:14,15.4,7.7098
09/17/2023 03:09:14,15.393,7.7097
09/17/2023 03:10:14,15.384,7.7097
09/17/2023 03:11:14,15.376,7.7097
09/17/2023 03:12:14,15.367,7.7097
09/17/2023 03:13:14,15.36,7.7098
09/17/2023 03:14:14,15.351,7.7097
09/17/2023 03:15:14,15.343,7.7097
09/17/2023 03:16:14,15.334,7.7097
09/17/2023 03:17:14,15.327,7.7097
09/17/2023 03:18:14,15.318,7.7097
09/17/2023 03:19:14,15.311,7.7098
09/17/2023 03:20:14,15.303,7.7097
09/17/2023 03:21:14,15.294,7.7097
09/17/2023 03:22:14,15.287,7.7097
09/17/2023 03:23:14,15.278,7.7097
09/17/2023 03:24:14,15.27,7.7097
09/17/2023 03:25:14,15.261,7.7098
09/17/2023 03:26:14,15.254,7.7098
09/17/2023 03:27:14,15.246,7.7097
09/17/2023 03:28:14,15.237,7.7097
09/17/2023 03:29:14,15.23,7.7097
09/17/2023 03:30:14,15.221,7.7097
09/17/2023 03:31:14,15.214,7.7097
09/17/2023 03:32:14,15.206,7.7097
09/17/2023 03:33:14,15.199,7.7097
09/17/2023 03:34:14,15.19,7.7097
09/17/2023 03:35:14,15.182,7.7098
09/17/2023 03:36:14,15.175,7.7097
09/17/2023 03:37:14,15.167,7.7097
09/17/2023 03:38:14,15.16,7.7097
09/17/2023 03:39:14,15.152,7.7098
09/17/2023 03:40:14,15.145,7.7097
09/17/2023 03:41:14,15.137,7.7097
09/17/2023 03:42:14,15.13,7.7098
09/17/2023 03:43:14,15.122,7.7098
09/17/2023 03:44:14,15.115,7.7097
09/17/2023 03:45:14,15.108,7.7097
09/17/2023 03:46:14,15.1,7.7097
09/17/2023 03:47:14,15.094,7.7097
09/17/2023 03:48:14,15.087,7.7097
09/17/2023 03:49:14,15.079,7.7097
09/17/2023 03:50:14,15.073,7.7097
09/17/2023 03:51:14,15.066,7.7097
09/17/2023 03:52:14,15.06,7.7097
09/17/2023 03:53:14,15.052,7.7097
09/17/2023 03:54:14,15.046,7.7097
09/17/2023 03:55:14,15.039,7.7097
09/17/2023 03:56:14,15.033,7.7097
09/17/2023 03:57:14,15.027,7.7097
09/17/2023 03:58:14,15.019,7.7098
09/17/2023 03:59:14,15.013,7.7097
09/17/2023 04:00:14,15.007,7.7097
09/17/2023 04:01:14,15.003,7.7097
09/17/2023 04:02:14,14.997,7.7097
09/17/2023 04:03:14,14.991,7.7097
09/17/2023 04:04:14,14.987,7.7097
09/17/2023 04:05:14,14.981,7.7098
09/17/2023 04:06:14,14.976,7.7097
09/17/2023 04:07:14,14.972,7.7098
09/17/2023 04:08:14,14.966,7.7097
09/17/2023 04:09:14,14.961,7.7097
09/17/2023 04:10:14,14.957,7.7097
09/17/2023 04:11:14,14.952,7.7097
09/17/2023 04:12:14,14.948,7.7097
09/17/2023 04:13:14,14.943,7.7098
09/17/2023 04:14:14,14.94,7.7097
09/17/2023 04:15:14,14.936,7.7097
09/17/2023 04:16:14,14.931,7.7097
09/17/2023 04:17:14,14.927,7.7097
09/17/2023 04:18:14,14.924,7.7097
09/17/2023 04:19:14,14.919,7.7097
09/17/2023 04:20:14,14.916,7.7097
09/17/2023 04:21:14,14.913,7.7097
09/17/2023 04:22:14,14.91,7.7097
09/17/2023 04:23:14,14.906,7.7097
09/17/2023 04:24:14,14.904,7.7097
09/17/2023 04:25:14,14.901,7.7097
09/17/2023 04:26:14,14.898,7.7097
09/17/2023 04:27:14,14.895,7.7097
09/17/2023 04:28:14,14.894,7.7097
09/17/2023 04:29:14,14.891,7.7098
09/17/2023 04:30:14,14.889,7.7097
09/17/2023 04:31:14,14.888,7.7097
09/17/2023 04:32:14,14.885,7.7097
09/17/2023 04:33:14,14.883,7.7097
09/17/2023 04:34:14,14.882,7.7097
09/17/2023 04:35:14,14.88,7.7097
09/17/2023 04:36:14,14.88,7.7098
09/17/2023 04:37:14,14.879,7.7098
09/17/2023 04:38:14,14.877,7.7097
09/17/2023 04:39:14,14.877,7.7097
09/17/2023 04:40:14,14.876,7.7097
09/17/2023 04:41:14,14.876,7.7097
09/17/2023 04:42:14,14.876,7.7097
09/17/2023 04:43:14,14.874,7.7097
09/17/2023 04:44:14,14.874,7.7098
09/17/2023 04:45:14,14.874,7.7097
09/17/2023 04:46:14,14.874,7.7098
09/17/2023 04:47:14,14.876,7.7097
09/17/2023 04:48:14,14.876,7.7098
09/17/2023 04:49:14,14.876,7.7097
09/17/2023 04:50:14,14.877,7.7097
09/17/2023 04:51:14,14.877,7.7098
09/17/2023 04:52:14,14.879,7.7097
09/17/2023 04:53:14,14.879,7.7097
09/17/2023 04:54:14,14.88,7.7098
09/17/2023 04:55:14,14.882,7.7097
09/17/2023 04:56:14,14.883,7.7098
09/17/2023 04:57:14,14.885,7.7097
09/17/2023 04:58:14,14.886,7.7097
09/17/2023 04:59:14,14.888,7.7097
09/17/2023 05:00:14,14.891,7.7098
09/17/2023 05:01:14,14.892,7.7098
09/17/2023 05:02:14,14.894,7.7097
09/17/2023 05:03:14,14.897,7.7097
09/17/2023 05:04:14,14.898,7.7097
09/17/2023 05:05:14,14.901,7.7098
09/17/2023 05:06:14,14.904,7.7098
09/17/2023 05:07:14,14.906,7.7098
09/17/2023 05:08:14,14.909,7.7098
09/17/2023 05:09:14,14.912,7.7098
09/17/2023 05:10:14,14.915,7.7098
09/17/2023 05:11:14,14.918,7.7098
09/17/2023 05:12:14,14.921,7.7098
09/17/2023 05:13:14,14.924,7.7098
09/17/2023 05:14:14,14.928,7.7098
09/17/2023 05:15:14,14.931,7.7098
09/17/2023 05:16:14,14.934,7.7098
09/17/2023 05:17:14,14.939,7.7098
09/17/2023 05:18:14,14.942,7.7098
09/17/2023 05:19:14,14.946,7.7098
09/17/2023 05:20:14,14.949,7.7098
09/17/2023 05:21:14,14.954,7.7098
09/17/2023 05:22:14,14.958,7.7098
09/17/2023 05:23:14,14.963,7.7098
09/17/2023 05:24:14,14.967,7.7098
09/17/2023 05:25:14,14.972,7.7098
09/17/2023 05:26:14,14.976,7.7098
09/17/2023 05:27:14,14.982,7.7098
09/17/2023 05:28:14,14.987,7.7098
09/17/2023 05:29:14,14.992,7.7098
09/17/2023 05:30:14,14.998,7.7098
09/17/2023 05:31:14,15.004,7.7098
09/17/2023 05:32:14,15.01,7.7098
09/17/2023 05:33:14,15.016,7.7098
09/17/2023 05:34:14,15.024,7.7098
09/17/2023 05:35:14,15.03,7.7097
09/17/2023 05:36:14,15.037,7.7098
09/17/2023 05:37:14,15.045,7.7098
09/17/2023 05:38:14,15.052,7.7098
09/17/2023 05:39:14,15.06,7.7098
09/17/2023 05:40:14,15.066,7.7098
09/17/2023 05:41:14,15.073,7.7098
09/17/2023 05:42:14,15.081,7.7098
09/17/2023 05:43:14,15.09,7.7098
09/17/2023 05:44:14,15.097,7.7098
09/17/2023 05:45:14,15.105,7.7098
09/17/2023 05:46:14,15.113,7.7098
09/17/2023 05:47:14,15.122,7.7098
09/17/2023 05:48:14,15.131,7.7098
09/17/2023 05:49:14,15.139,7.7098
09/17/2023 05:50:14,15.148,7.7098
09/17/2023 05:51:14,15.157,7.7098
09/17/2023 05:52:14,15.166,7.7098
09/17/2023 05:53:14,15.175,7.7098
09/17/2023 05:54:14,15.184,7.7098
09/17/2023 05:55:14,15.193,7.7098
09/17/2023 05:56:14,15.203,7.7098
09/17/2023 05:57:14,15.212,7.7098
09/17/2023 05:58:14,15.221,7.7098
09/17/2023 05:59:14,15.231,7.7098
09/17/2023 06:00:14,15.24,7.7098
09/17/2023 06:01:14,15.251,7.7098
09/17/2023 06:02:14,15.261,7.7098
09/17/2023 06:03:14,15.272,7.7098
09/17/2023 06:04:14,15.282,7.7098
09/17/2023 06:05:14,15.293,7.7098
09/17/2023 06:06:14,15.303,7.7098
09/17/2023 06:07:14,15.315,7.7098
09/17/2023 06:08:14,15.326,7.7098
09/17/2023 06:09:14,15.337,7.7098
09/17/2023 06:10:14,15.348,7.7098
09/17/2023 06:11:14,15.36,7.7098
09/17/2023 06:12:14,15.372,7.7098
09/17/2023 06:13:14,15.384,7.7098
09/17/2023 06:14:14,15.396,7.71
09/17/2023 06:15:14,15.408,7.7098
09/17/2023 06:16:14,15.421,7.7098
09/17/2023 06:17:14,15.433,7.7098
09/17/2023 06:18:14,15.446,7.71
09/17/2023 06:19:14,15.46,7.7098
09/17/2023 06:20:14,15.473,7.7098
09/17/2023 06:21:14,15.488,7.7098
09/17/2023 06:22:14,15.503,7.7098
09/17/2023 06:23:14,15.517,7.7098
09/17/2023 06:24:14,15.531,7.7098
09/17/2023 06:25:14,15.546,7.7098
09/17/2023 06:26:14,15.561,7.7098
09/17/2023 06:27:14,15.576,7.7098
09/17/2023 06:28:14,15.591,7.7098
09/17/2023 06:29:14,15.608,7.7098
09/17/2023 06:30:14,15.624,7.7098
09/17/2023 06:31:14,15.639,7.7098
09/17/2023 06:32:14,15.657,7.7098
09/17/2023 06:33:14,15.673,7.7098
09/17/2023 06:34:14,15.69,7.7098
09/17/2023 06:35:14,15.706,7.7098
09/17/2023 06:36:14,15.722,7.7098
09/17/2023 06:37:14,15.739,7.7098
09/17/2023 06:38:14,15.757,7.71
09/17/2023 06:39:14,15.773,7.7098
09/17/2023 06:40:14,15.791,7.71
09/17/2023 06:41:14,15.809,7.7098
09/17/2023 06:42:14,15.825,7.7098
09/17/2023 06:43:14,15.843,7.71
09/17/2023 06:44:14,15.861,7.71
09/17/2023 06:45:14,15.879,7.7098
09/17/2023 06:46:14,15.895,7.71
09/17/2023 06:47:14,15.913,7.7098
09/17/2023 06:48:14,15.931,7.71
09/17/2023 06:49:14,15.949,7.7098
09/17/2023 06:50:14,15.967,7.71
09/17/2023 06:51:14,15.986,7.71
09/17/2023 06:52:14,16.004,7.71
09/17/2023 06:53:14,16.023,7.7098
09/17/2023 06:54:14,16.043,7.71
09/17/2023 06:55:14,16.064,7.71
09/17/2023 06:56:14,16.083,7.71
09/17/2023 06:57:14,16.104,7.7098
09/17/2023 06:58:14,16.126,7.71
09/17/2023 06:59:14,16.147,7.7098
09/17/2023 07:00:14,16.169,7.71
09/17/2023 07:01:14,16.192,7.7098
09/17/2023 07:02:14,16.216,7.7098
09/17/2023 07:03:14,16.239,7.7098
09/17/2023 07:04:14,16.263,7.7098
09/17/2023 07:05:14,16.29,7.71
09/17/2023 07:06:14,16.317,7.7098
09/17/2023 07:07:14,16.345,7.7098
09/17/2023 07:08:14,16.374,7.71
09/17/2023 07:09:14,16.403,7.7098
09/17/2023 07:10:14,16.433,7.7098
09/17/2023 07:11:14,16.463,7.7098
09/17/2023 07:12:14,16.493,7.71
09/17/2023 07:13:14,16.522,7.71
09/17/2023 07:14:14,16.552,7.7098
09/17/2023 07:15:14,16.582,7.71
09/17/2023 07:16:14,16.612,7.7098
09/17/2023 07:17:14,16.641,7.71
09/17/2023 07:18:14,16.67,7.71
09/17/2023 07:19:14,16.7,7.71
09/17/2023 07:20:14,16.728,7.71
09/17/2023 07:21:14,16.756,7.71
09/17/2023 07:22:14,16.786,7.71
09/17/2023 07:23:14,16.816,7.71
09/17/2023 07:24:14,16.845,7.7098
09/17/2023 07:25:14,16.875,7.7098
09/17/2023 07:26:14,16.905,7.71
09/17/2023 07:27:14,16.935,7.71
09/17/2023 07:28:14,16.966,7.71
09/17/2023 07:29:14,16.997,7.71
09/17/2023 07:30:14,17.028,7.71
09/17/2023 07:31:14,17.06,7.71
09/17/2023 07:32:14,17.092,7.71
09/17/2023 07:33:14,17.124,7.71
09/17/2023 07:34:14,17.155,7.71
09/17/2023 07:35:14,17.186,7.7098
09/17/2023 07:36:14,17.217,7.71
09/17/2023 07:37:14,17.248,7.71
09/17/2023 07:38:14,17.28,7.71
09/17/2023 07:39:14,17.311,7.71
09/17/2023 07:40:14,17.341,7.71
09/17/2023 07:41:14,17.372,7.7098
09/17/2023 07:42:14,17.403,7.71
09/17/2023 07:43:14,17.434,7.71
09/17/2023 07:44:14,17.466,7.7098
09/17/2023 07:45:14,17.498,7.71
09/17/2023 07:46:14,17.531,7.71
09/17/2023 07:47:14,17.564,7.71
09/17/2023 07:48:14,17.596,7.71
09/17/2023 07:49:14,17.629,7.71
09/17/2023 07:50:14,17.663,7.71
09/17/2023 07:51:14,17.697,7.71
09/17/2023 07:52:14,17.732,7.71
09/17/2023 07:53:14,17.766,7.71
09/17/2023 07:54:14,17.801,7.71
09/17/2023 07:55:14,17.837,7.71
09/17/2023 07:56:14,17.873,7.71
09/17/2023 07:57:14,17.91,7.71
09/17/2023 07:58:14,17.947,7.71
09/17/2023 07:59:14,17.986,7.7098
09/17/2023 08:00:14,18.023,7.71
09/17/2023 08:01:14,18.063,7.71
09/17/2023 08:02:14,18.102,7.71
09/17/2023 08:03:14,18.14,7.71
09/17/2023 08:04:14,18.18,7.71
09/17/2023 08:05:14,18.218,7.71
09/17/2023 08:06:14,18.256,7.71
09/17/2023 08:07:14,18.293,7.7102
09/17/2023 08:08:14,18.332,7.71
09/17/2023 08:09:14,18.369,7.71
09/17/2023 08:10:14,18.408,7.71
09/17/2023 08:11:14,18.445,7.71
09/17/2023 08:12:14,18.484,7.71
09/17/2023 08:13:14,18.521,7.71
09/17/2023 08:14:14,18.558,7.71
09/17/2023 08:15:14,18.595,7.71
09/17/2023 08:16:14,18.632,7.71
09/17/2023 08:17:14,18.668,7.71
09/17/2023 08:18:14,18.705,7.71
09/17/2023 08:19:14,18.742,7.71
09/17/2023 08:20:14,18.781,7.7102
09/17/2023 08:21:14,18.818,7.7102
09/17/2023 08:22:14,18.857,7.7102
09/17/2023 08:23:14,18.894,7.71
09/17/2023 08:24:14,18.931,7.71
09/17/2023 08:25:14,18.967,7.71
09/17/2023 08:26:14,19.002,7.71
09/17/2023 08:27:14,19.036,7.71
09/17/2023 08:28:14,19.071,7.71
09/17/2023 08:29:14,19.105,7.71
09/17/2023 08:30:14,19.139,7.71
09/17/2023 08:31:14,19.172,7.71
09/17/2023 08:32:14,19.206,7.71
09/17/2023 08:33:14,19.24,7.71
09/17/2023 08:34:14,19.274,7.71
09/17/2023 08:35:14,19.31,7.71
09/17/2023 08:36:14,19.344,7.71
09/17/2023 08:37:14,19.38,7.71
09/17/2023 08:38:14,19.416,7.71
09/17/2023 08:39:14,19.451,7.71
09/17/2023 08:40:14,19.487,7.7102
09/17/2023 08:41:14,19.523,7.71
09/17/2023 08:42:14,19.558,7.71
09/17/2023 08:43:14,19.594,7.7102
09/17/2023 08:44:14,19.628,7.7102
09/17/2023 08:45:14,19.664,7.71
09/17/2023 08:46:14,19.698,7.71
09/17/2023 08:47:14,19.732,7.71
09/17/2023 08:48:14,19.766,7.71
09/17/2023 08:49:14,19.799,7.71
09/17/2023 08:50:14,19.832,7.71
09/17/2023 08:51:14,19.866,7.71
09/17/2023 08:52:14,19.899,7.7098
09/17/2023 08:53:14,19.932,7.71
09/17/2023 08:54:14,19.966,7.7102
09/17/2023 08:55:14,19.998,7.71
09/17/2023 08:56:14,20.034,7.71
09/17/2023 08:57:14,20.068,7.71
09/17/2023 08:58:14,20.104,7.71
09/17/2023 08:59:14,20.138,7.7102
09/17/2023 09:00:14,20.174,7.71
09/17/2023 09:01:14,20.208,7.7102
09/17/2023 09:02:14,20.244,7.71
09/17/2023 09:03:14,20.281,7.7102
09/17/2023 09:04:14,20.32,7.71
09/17/2023 09:05:14,20.362,7.71
09/17/2023 09:06:14,20.405,7.71
09/17/2023 09:07:14,20.449,7.7102
09/17/2023 09:08:14,20.497,7.71
09/17/2023 09:09:14,20.545,7.71
09/17/2023 09:10:14,20.592,7.71
09/17/2023 09:11:14,20.638,7.71
09/17/2023 09:12:14,20.685,7.71
09/17/2023 09:13:14,20.729,7.7102
09/17/2023 09:14:14,20.772,7.71
09/17/2023 09:15:14,20.814,7.7102
09/17/2023 09:16:14,20.854,7.7102
09/17/2023 09:17:14,20.893,7.7102
09/17/2023 09:18:14,20.932,7.71
09/17/2023 09:19:14,20.969,7.71
09/17/2023 09:20:14,21.005,7.7102
09/17/2023 09:21:14,21.042,7.71
09/17/2023 09:22:14,21.078,7.7102
09/17/2023 09:23:14,21.114,7.71
09/17/2023 09:24:14,21.149,7.71
09/17/2023 09:25:14,21.184,7.71
09/17/2023 09:26:14,21.218,7.7102
09/17/2023 09:27:14,21.254,7.7102
09/17/2023 09:28:14,21.288,7.7102
09/17/2023 09:29:14,21.324,7.7102
09/17/2023 09:30:14,21.361,7.7102
09/17/2023 09:31:14,21.398,7.7102
09/17/2023 09:32:14,21.436,7.7102
09/17/2023 09:33:14,21.475,7.7102
09/17/2023 09:34:14,21.513,7.7102
09/17/2023 09:35:14,21.552,7.7102
09/17/2023 09:36:14,21.592,7.7102
09/17/2023 09:37:14,21.634,7.7102
09/17/2023 09:38:14,21.676,7.7102
09/17/2023 09:39:14,21.718,7.7102
09/17/2023 09:40:14,21.763,7.7102
09/17/2023 09:41:14,21.806,7.7102
09/17/2023 09:42:14,21.851,7.7102
09/17/2023 09:43:14,21.895,7.7102
09/17/2023 09:44:14,21.94,7.7102
09/17/2023 09:45:14,21.985,7.7102
09/17/2023 09:46:14,22.031,7.7104
09/17/2023 09:47:14,22.079,7.7102
09/17/2023 09:48:14,22.129,7.7102
09/17/2023 09:49:14,22.178,7.7102
09/17/2023 09:50:14,22.23,7.7102
09/17/2023 09:51:14,22.283,7.7104
09/17/2023 09:52:14,22.335,7.7102
09/17/2023 09:53:14,22.389,7.7102
09/17/2023 09:54:14,22.443,7.7104
09/17/2023 09:55:14,22.496,7.7102
09/17/2023 09:56:14,22.549,7.7104
09/17/2023 09:57:14,22.603,7.7102
09/17/2023 09:58:14,22.657,7.7104
09/17/2023 09:59:14,22.712,7.7104
09/17/2023 10:00:14,22.769,7.7104
09/17/2023 10:01:14,22.83,7.7104
09/17/2023 10:02:14,22.893,7.7104
09/17/2023 10:03:14,22.959,7.7104
09/17/2023 10:04:14,23.028,7.7104
09/17/2023 10:05:14,23.1,7.7104
09/17/2023 10:06:14,23.174,7.7104
09/17/2023 10:07:14,23.25,7.7104
09/17/2023 10:08:14,23.327,7.7102
09/17/2023 10:09:14,23.405,7.7104
09/17/2023 10:10:14,23.484,7.7104
09/17/2023 10:11:14,23.564,7.7104
09/17/2023 10:12:14,23.644,7.7104
09/17/2023 10:13:14,23.723,7.7104
09/17/2023 10:14:14,23.805,7.7104
09/17/2023 10:15:14,23.886,7.7104
09/17/2023 10:16:14,23.967,7.7104
09/17/2023 10:17:14,24.048,7.7104
09/17/2023 10:18:14,24.128,7.7105
09/17/2023 10:19:14,24.21,7.7104
09/17/2023 10:20:14,24.29,7.7105
09/17/2023 10:21:14,24.37,7.7105
09/17/2023 10:22:14,24.449,7.7104
09/17/2023 10:23:14,24.528,7.7104
09/17/2023 10:24:14,24.606,7.7104
09/17/2023 10:25:14,24.683,7.7104
09/17/2023 10:26:14,24.761,7.7104
09/17/2023 10:27:14,24.838,7.7105
09/17/2023 10:28:14,24.912,7.7104
09/17/2023 10:29:14,24.986,7.7105
09/17/2023 10:30:14,25.059,7.7105
09/17/2023 10:31:14,25.13,7.7105
09/17/2023 10:32:14,25.201,7.7105
09/17/2023 10:33:14,25.271,7.7105
09/17/2023 10:34:14,25.34,7.7105
09/17/2023 10:35:14,25.409,7.7105
09/17/2023 10:36:14,25.478,7.7105
09/17/2023 10:37:14,25.547,7.7105
09/17/2023 10:38:14,25.615,7.7105
09/17/2023 10:39:14,25.683,7.7105
09/17/2023 10:40:14,25.752,7.7105
09/17/2023 10:41:14,25.82,7.7105
09/17/2023 10:42:14,25.889,7.7105
09/17/2023 10:43:14,25.959,7.7105
09/17/2023 10:44:14,26.027,7.7105
09/17/2023 10:45:14,26.094,7.7105
09/17/2023 10:46:14,26.158,7.7105
09/17/2023 10:47:14,26.222,7.7105
09/17/2023 10:48:14,26.285,7.7105
09/17/2023 10:49:14,26.347,7.7105
09/17/2023 10:50:14,26.41,7.7105
09/17/2023 10:51:14,26.472,7.7105
09/17/2023 10:52:14,26.533,7.7105
09/17/2023 10:53:14,26.596,7.7105
09/17/2023 10:54:14,26.66,7.7105
09/17/2023 10:55:14,26.723,7.7107
09/17/2023 10:56:14,26.789,7.7105
09/17/2023 10:57:14,26.853,7.7105
09/17/2023 10:58:14,26.917,7.7107
09/17/2023 10:59:14,26.982,7.7105
09/17/2023 11:00:14,27.048,7.7105
09/17/2023 11:01:14,27.112,7.7105
09/17/2023 11:02:14,27.176,7.7105
09/17/2023 11:03:14,27.241,7.7105
09/17/2023 11:04:14,27.305,7.7105
09/17/2023 11:05:14,27.368,7.7105
09/17/2023 11:06:14,27.43,7.7105
09/17/2023 11:07:14,27.49,7.7105
09/17/2023 11:08:14,27.548,7.7105
09/17/2023 11:09:14,27.607,7.7105
09/17/2023 11:10:14,27.662,7.7105
09/17/2023 11:11:14,27.716,7.7105
09/17/2023 11:12:14,27.768,7.7107
09/17/2023 11:13:14,27.816,7.7107
09/17/2023 11:14:14,27.861,7.7107
09/17/2023 11:15:14,27.904,7.7107
09/17/2023 11:16:14,27.943,7.7107
09/17/2023 11:17:14,27.98,7.7107
09/17/2023 11:18:14,28.014,7.7107
09/17/2023 11:19:14,28.046,7.7107
09/17/2023 11:20:14,28.077,7.7107
09/17/2023 11:21:14,28.108,7.7107
09/17/2023 11:22:14,28.139,7.7107
09/17/2023 11:23:14,28.168,7.7105
09/17/2023 11:24:14,28.199,7.7107
09/17/2023 11:25:14,28.232,7.7107
09/17/2023 11:26:14,28.264,7.7107
09/17/2023 11:27:14,28.297,7.7105
09/17/2023 11:28:14,28.331,7.7107
09/17/2023 11:29:14,28.365,7.7105
09/17/2023 11:30:14,28.399,7.7107
09/17/2023 11:31:14,28.434,7.7105
09/17/2023 11:32:14,28.47,7.7105
09/17/2023 11:33:14,28.504,7.7107
09/17/2023 11:34:14,28.538,7.7107
09/17/2023 11:35:14,28.572,7.7107
09/17/2023 11:36:14,28.605,7.7105
09/17/2023 11:37:14,28.639,7.7107
09/17/2023 11:38:14,28.675,7.7107
09/17/2023 11:39:14,28.712,7.7107
09/17/2023 11:40:14,28.748,7.7107
09/17/2023 11:41:14,28.787,7.7107
09/17/2023 11:42:14,28.824,7.7107
09/17/2023 11:43:14,28.863,7.7107
09/17/2023 11:44:14,28.9,7.7107
09/17/2023 11:45:14,28.934,7.7107
09/17/2023 11:46:14,28.97,7.7107
09/17/2023 11:47:14,29.004,7.7107
09/17/2023 11:48:14,29.04,7.7107
09/17/2023 11:49:14,29.076,7.7105
09/17/2023 11:50:14,29.112,7.7107
09/17/2023 11:51:14,29.149,7.7107
09/17/2023 11:52:14,29.187,7.7107
09/17/2023 11:53:14,29.223,7.7107
09/17/2023 11:54:14,29.258,7.7107
09/17/2023 11:55:14,29.294,7.7107
09/17/2023 11:56:14,29.329,7.7107
09/17/2023 11:57:14,29.363,7.7107
09/17/2023 11:58:14,29.396,7.7107
09/17/2023 11:59:14,29.425,7.7107
09/17/2023 12:00:14,29.454,7.7107
09/17/2023 12:01:14,29.48,7.7105
09/17/2023 12:02:14,29.504,7.7107
09/17/2023 12:03:14,29.522,7.7107
09/17/2023 12:04:14,29.541,7.7107
09/17/2023 12:05:14,29.555,7.7105
09/17/2023 12:06:14,29.568,7.7107
09/17/2023 12:07:14,29.579,7.7105
09/17/2023 12:08:14,29.587,7.7107
09/17/2023 12:09:14,29.591,7.7107
09/17/2023 12:10:14,29.596,7.7107
09/17/2023 12:11:14,29.599,7.7107
09/17/2023 12:12:14,29.601,7.7107
09/17/2023 12:13:14,29.601,7.7107
09/17/2023 12:14:14,29.601,7.7107
09/17/2023 12:15:14,29.599,7.7105
09/17/2023 12:16:14,29.599,7.7107
09/17/2023 12:17:14,29.598,7.7107
09/17/2023 12:18:14,29.596,7.7105
09/17/2023 12:19:14,29.593,7.7107
09/17/2023 12:20:14,29.588,7.7105
09/17/2023 12:21:14,29.583,7.7105
09/17/2023 12:22:14,29.577,7.7107
09/17/2023 12:23:14,29.571,7.7107
09/17/2023 12:24:14,29.563,7.7105
09/17/2023 12:25:14,29.555,7.7105
09/17/2023 12:26:14,29.547,7.7105
09/17/2023 12:27:14,29.538,7.7105
09/17/2023 12:28:14,29.53,7.7105
09/17/2023 12:29:14,29.521,7.7105
09/17/2023 12:30:14,29.513,7.7105
09/17/2023 12:31:14,29.504,7.7105
09/17/2023 12:32:14,29.496,7.7105
09/17/2023 12:33:14,29.488,7.7105
09/17/2023 12:34:14,29.48,7.7105
09/17/2023 12:35:14,29.472,7.7105
09/17/2023 12:36:14,29.463,7.7105
09/17/2023 12:37:14,29.455,7.7105
09/17/2023 12:38:14,29.447,7.7105
09/17/2023 12:39:14,29.44,7.7105
09/17/2023 12:40:14,29.432,7.7105
09/17/2023 12:41:14,29.424,7.7105
09/17/2023 12:42:14,29.416,7.7105
09/17/2023 12:43:14,29.408,7.7105
09/17/2023 12:44:14,29.4,7.7105
09/17/2023 12:45:14,29.393,7.7105
09/17/2023 12:46:14,29.385,7.7105
09/17/2023 12:47:14,29.376,7.7105
09/17/2023 12:48:14,29.368,7.7105
09/17/2023 12:49:14,29.36,7.7105
09/17/2023 12:50:14,29.352,7.7105
09/17/2023 12:51:14,29.344,7.7105
09/17/2023 12:52:14,29.336,7.7105
09/17/2023 12:53:14,29.329,7.7105
09/17/2023 12:54:14,29.321,7.7105
09/17/2023 12:55:14,29.313,7.7105
09/17/2023 12:56:14,29.305,7.7105
09/17/2023 12:57:14,29.297,7.7105
09/17/2023 12:58:14,29.291,7.7105
09/17/2023 12:59:14,29.283,7.7105
09/17/2023 13:00:14,29.276,7.7105
09/17/2023 13:01:14,29.269,7.7105
09/17/2023 13:02:14,29.263,7.7105
09/17/2023 13:03:14,29.257,7.7105
09/17/2023 13:04:14,29.251,7.7105
09/17/2023 13:05:14,29.244,7.7105
09/17/2023 13:06:14,29.24,7.7105
09/17/2023 13:07:14,29.235,7.7105
09/17/2023 13:08:14,29.229,7.7105
09/17/2023 13:09:14,29.224,7.7105
09/17/2023 13:10:14,29.219,7.7105
09/17/2023 13:11:14,29.215,7.7105
09/17/2023 13:12:14,29.21,7.7105
09/17/2023 13:13:14,29.205,7.7105
09/17/2023 13:14:14,29.201,7.7105
09/17/2023 13:15:14,29.196,7.7105
09/17/2023 13:16:14,29.191,7.7105
09/17/2023 13:17:14,29.187,7.7105
09/17/2023 13:18:14,29.184,7.7105
09/17/2023 13:19:14,29.179,7.7105
09/17/2023 13:20:14,29.174,7.7105
09/17/2023 13:21:14,29.171,7.7105
09/17/2023 13:22:14,29.168,7.7105
09/17/2023 13:23:14,29.165,7.7105
09/17/2023 13:24:14,29.16,7.7105
09/17/2023 13:25:14,29.157,7.7105
09/17/2023 13:26:14,29.154,7.7105
09/17/2023 13:27:14,29.151,7.7105
09/17/2023 13:28:14,29.148,7.7105
09/17/2023 13:29:14,29.145,7.7104
09/17/2023 13:30:14,29.141,7.7105
09/17/2023 13:31:14,29.138,7.7105
09/17/2023 13:32:14,29.135,7.7105
09/17/2023 13:33:14,29.132,7.7104
09/17/2023 13:34:14,29.129,7.7104
09/17/2023 13:35:14,29.124,7.7105
09/17/2023 13:36:14,29.12,7.7105
09/17/2023 13:37:14,29.115,7.7105
09/17/2023 13:38:14,29.11,7.7104
09/17/2023 13:39:14,29.104,7.7105
09/17/2023 13:40:14,29.099,7.7104
09/17/2023 13:41:14,29.095,7.7104
09/17/2023 13:42:14,29.088,7.7105
09/17/2023 13:43:14,29.084,7.7105
09/17/2023 13:44:14,29.079,7.7105
09/17/2023 13:45:14,29.073,7.7105
09/17/2023 13:46:14,29.068,7.7105
09/17/2023 13:47:14,29.062,7.7104
09/17/2023 13:48:14,29.057,7.7104
09/17/2023 13:49:14,29.051,7.7105
09/17/2023 13:50:14,29.045,7.7105
09/17/2023 13:51:14,29.04,7.7105
09/17/2023 13:52:14,29.034,7.7105
09/17/2023 13:53:14,29.028,7.7104
09/17/2023 13:54:14,29.022,7.7105
09/17/2023 13:55:14,29.015,7.7105
09/17/2023 13:56:14,29.009,7.7105
09/17/2023 13:57:14,29.003,7.7105
09/17/2023 13:58:14,28.997,7.7104
09/17/2023 13:59:14,28.99,7.7105
09/17/2023 14:00:14,28.984,7.7104
09/17/2023 14:01:14,28.978,7.7104
09/17/2023 14:02:14,28.972,7.7105
09/17/2023 14:03:14,28.967,7.7105
09/17/2023 14:04:14,28.961,7.7105
09/17/2023 14:05:14,28.956,7.7105
09/17/2023 14:06:14,28.951,7.7105
09/17/2023 14:07:14,28.947,7.7105
09/17/2023 14:08:14,28.942,7.7105
09/17/2023 14:09:14,28.939,7.7105
09/17/2023 14:10:14,28.936,7.7104
09/17/2023 14:11:14,28.933,7.7105
09/17/2023 14:12:14,28.931,7.7104
09/17/2023 14:13:14,28.93,7.7105
09/17/2023 14:14:14,28.928,7.7105
09/17/2023 14:15:14,28.925,7.7105
09/17/2023 14:16:14,28.923,7.7105
09/17/2023 14:17:14,28.922,7.7104
09/17/2023 14:18:14,28.92,7.7104
09/17/2023 14:19:14,28.919,7.7105
09/17/2023 14:20:14,28.916,7.7105
09/17/2023 14:21:14,28.914,7.7105
09/17/2023 14:22:14,28.911,7.7104
09/17/2023 14:23:14,28.909,7.7105
09/17/2023 14:24:14,28.906,7.7105
09/17/2023 14:25:14,28.903,7.7105
09/17/2023 14:26:14,28.9,7.7105
09/17/2023 14:27:14,28.895,7.7105
09/17/2023 14:28:14,28.892,7.7105
09/17/2023 14:29:14,28.888,7.7105
09/17/2023 14:30:14,28.885,7.7107
09/17/2023 14:31:14,28.88,7.7105
09/17/2023 14:32:14,28.875,7.7105
09/17/2023 14:33:14,28.871,7.7107
09/17/2023 14:34:14,28.864,7.7105
09/17/2023 14:35:14,28.86,7.7105
09/17/2023 14:36:14,28.853,7.7105
09/17/2023 14:37:14,28.847,7.7105
09/17/2023 14:38:14,28.841,7.7107
09/17/2023 14:39:14,28.833,7.7107
09/17/2023 14:40:14,28.825,7.7105
09/17/2023 14:41:14,28.816,7.7107
09/17/2023 14:42:14,28.808,7.7107
09/17/2023 14:43:14,28.799,7.7107
09/17/2023 14:44:14,28.788,7.7105
09/17/2023 14:45:14,28.779,7.7107
09/17/2023 14:46:14,28.77,7.7107
09/17/2023 14:47:14,28.76,7.7107
09/17/2023 14:48:14,28.751,7.7107
09/17/2023 14:49:14,28.742,7.7107
09/17/2023 14:50:14,28.734,7.7107
09/17/2023 14:51:14,28.726,7.7107
09/17/2023 14:52:14,28.718,7.7107
09/17/2023 14:53:14,28.711,7.7107
09/17/2023 14:54:14,28.704,7.7107
09/17/2023 14:55:14,28.698,7.7109
09/17/2023 14:56:14,28.692,7.7109
09/17/2023 14:57:14,28.684,7.7109
09/17/2023 14:58:14,28.678,7.7107
09/17/2023 14:59:14,28.672,7.7109
09/17/2023 15:00:14,28.664,7.7109
09/17/2023 15:01:14,28.656,7.7107
09/17/2023 15:02:14,28.648,7.7109
09/17/2023 15:03:14,28.639,7.7109
09/17/2023 15:04:14,28.631,7.7109
09/17/2023 15:05:14,28.62,7.711
09/17/2023 15:06:14,28.61,7.711
09/17/2023 15:07:14,28.597,7.7109
09/17/2023 15:08:14,28.585,7.711
09/17/2023 15:09:14,28.571,7.7112
09/17/2023 15:10:14,28.557,7.711
09/17/2023 15:11:14,28.543,7.711
09/17/2023 15:12:14,28.527,7.7112
09/17/2023 15:13:14,28.512,7.7112
09/17/2023 15:14:14,28.495,7.7112
09/17/2023 15:15:14,28.478,7.7112
09/17/2023 15:16:14,28.461,7.7112
09/17/2023 15:17:14,28.442,7.7112
09/17/2023 15:18:14,28.422,7.7114
09/17/2023 15:19:14,28.402,7.7114
09/17/2023 15:20:14,28.382,7.7112
09/17/2023 15:21:14,28.36,7.7116
09/17/2023 15:22:14,28.338,7.7114
09/17/2023 15:23:14,28.315,7.7114
09/17/2023 15:24:14,28.292,7.7116
09/17/2023 15:25:14,28.27,7.7116
09/17/2023 15:26:14,28.247,7.7116
09/17/2023 15:27:14,28.224,7.7116
09/17/2023 15:28:14,28.201,7.7117
09/17/2023 15:29:14,28.178,7.7116
09/17/2023 15:30:14,28.154,7.7116
09/17/2023 15:31:14,28.131,7.7117
09/17/2023 15:32:14,28.108,7.7117
09/17/2023 15:33:14,28.085,7.7117
09/17/2023 15:34:14,28.062,7.7117
09/17/2023 15:35:14,28.037,7.7117
09/17/2023 15:36:14,28.014,7.7117
09/17/2023 15:37:14,27.989,7.7119
09/17/2023 15:38:14,27.966,7.7119
09/17/2023 15:39:14,27.941,7.7121
09/17/2023 15:40:14,27.916,7.7121
09/17/2023 15:41:14,27.892,7.7119
09/17/2023 15:42:14,27.869,7.7124
09/17/2023 15:43:14,27.844,7.7121
09/17/2023 15:44:14,27.819,7.7123
09/17/2023 15:45:14,27.795,7.7121
09/17/2023 15:46:14,27.77,7.7123
09/17/2023 15:47:14,27.747,7.7123
09/17/2023 15:48:14,27.722,7.7123
09/17/2023 15:49:14,27.698,7.7124
09/17/2023 15:50:14,27.673,7.7124
09/17/2023 15:51:14,27.648,7.7123
09/17/2023 15:52:14,27.624,7.7124
09/17/2023 15:53:14,27.597,7.7124
09/17/2023 15:54:14,27.573,7.7126
09/17/2023 15:55:14,27.548,7.7126
09/17/2023 15:56:14,27.522,7.7124
09/17/2023 15:57:14,27.496,7.7126
09/17/2023 15:58:14,27.47,7.7124
09/17/2023 15:59:14,27.444,7.7126
09/17/2023 16:00:14,27.418,7.7126
09/17/2023 16:01:14,27.39,7.7126
09/17/2023 16:02:14,27.362,7.7126
09/17/2023 16:03:14,27.335,7.7126
09/17/2023 16:04:14,27.305,7.7126
09/17/2023 16:05:14,27.276,7.7127
09/17/2023 16:06:14,27.249,7.7126
09/17/2023 16:07:14,27.219,7.7126
09/17/2023 16:08:14,27.192,7.7126
09/17/2023 16:09:14,27.164,7.7127
09/17/2023 16:10:14,27.136,7.7126
09/17/2023 16:11:14,27.107,7.7127
09/17/2023 16:12:14,27.078,7.7126
09/17/2023 16:13:14,27.051,7.7126
09/17/2023 16:14:14,27.021,7.7127
09/17/2023 16:15:14,26.992,7.7126
09/17/2023 16:16:14,26.963,7.7127
09/17/2023 16:17:14,26.934,7.7127
09/17/2023 16:18:14,26.907,7.7126
09/17/2023 16:19:14,26.877,7.7127
09/17/2023 16:20:14,26.85,7.7129
09/17/2023 16:21:14,26.822,7.7127
09/17/2023 16:22:14,26.793,7.7127
09/17/2023 16:23:14,26.766,7.7127
09/17/2023 16:24:14,26.738,7.7126
09/17/2023 16:25:14,26.709,7.7127
09/17/2023 16:26:14,26.682,7.7127
09/17/2023 16:27:14,26.653,7.7127
09/17/2023 16:28:14,26.625,7.7127
09/17/2023 16:29:14,26.598,7.7127
09/17/2023 16:30:14,26.569,7.7127
09/17/2023 16:31:14,26.541,7.7127
09/17/2023 16:32:14,26.514,7.7127
09/17/2023 16:33:14,26.486,7.7127
09/17/2023 16:34:14,26.459,7.7127
09/17/2023 16:35:14,26.433,7.7127
09/17/2023 16:36:14,26.407,7.7127
09/17/2023 16:37:14,26.379,7.7127
09/17/2023 16:38:14,26.353,7.7127
09/17/2023 16:39:14,26.327,7.7127
09/17/2023 16:40:14,26.3,7.7127
09/17/2023 16:41:14,26.274,7.7127
09/17/2023 16:42:14,26.246,7.7127
09/17/2023 16:43:14,26.219,7.7127
09/17/2023 16:44:14,26.192,7.7127
09/17/2023 16:45:14,26.164,7.7127
09/17/2023 16:46:14,26.137,7.7127
09/17/2023 16:47:14,26.111,7.7127
09/17/2023 16:48:14,26.083,7.7127
09/17/2023 16:49:14,26.058,7.7129
09/17/2023 16:50:14,26.032,7.7127
09/17/2023 16:51:14,26.004,7.7127
09/17/2023 16:52:14,25.978,7.7127
09/17/2023 16:53:14,25.952,7.7127
09/17/2023 16:54:14,25.927,7.7127
09/17/2023 16:55:14,25.901,7.7127
09/17/2023 16:56:14,25.873,7.7127
09/17/2023 16:57:14,25.848,7.7127
09/17/2023 16:58:14,25.82,7.7127
09/17/2023 16:59:14,25.794,7.7127
09/17/2023 17:00:14,25.768,7.7127
09/17/2023 17:01:14,25.741,7.7127
09/17/2023 17:02:14,25.715,7.7127
09/17/2023 17:03:14,25.688,7.7127
09/17/2023 17:04:14,25.662,7.7127
09/17/2023 17:05:14,25.635,7.7127
09/17/2023 17:06:14,25.609,7.7127
09/17/2023 17:07:14,25.582,7.7127
09/17/2023 17:08:14,25.554,7.7129
09/17/2023 17:09:14,25.528,7.7127
09/17/2023 17:10:14,25.501,7.7127
09/17/2023 17:11:14,25.475,7.7127
09/17/2023 17:12:14,25.45,7.7127
09/17/2023 17:13:14,25.422,7.7127
09/17/2023 17:14:14,25.396,7.7127
09/17/2023 17:15:14,25.371,7.7127
09/17/2023 17:16:14,25.345,7.7127
09/17/2023 17:17:14,25.318,7.7127
09/17/2023 17:18:14,25.292,7.7127
09/17/2023 17:19:14,25.266,7.7127
09/17/2023 17:20:14,25.239,7.7127
09/17/2023 17:21:14,25.213,7.7127
09/17/2023 17:22:14,25.187,7.7127
09/17/2023 17:23:14,25.162,7.7127
09/17/2023 17:24:14,25.136,7.7127
09/17/2023 17:25:14,25.109,7.7127
09/17/2023 17:26:14,25.083,7.7127
09/17/2023 17:27:14,25.057,7.7127
09/17/2023 17:28:14,25.031,7.7127
09/17/2023 17:29:14,25.006,7.7127
09/17/2023 17:30:14,24.98,7.7127
09/17/2023 17:31:14,24.954,7.7127
09/17/2023 17:32:14,24.928,7.7127
09/17/2023 17:33:14,24.901,7.7127
09/17/2023 17:34:14,24.875,7.7127
09/17/2023 17:35:14,24.85,7.7127
09/17/2023 17:36:14,24.823,7.7127
09/17/2023 17:37:14,24.795,7.7127
09/17/2023 17:38:14,24.77,7.7127
09/17/2023 17:39:14,24.742,7.7127
09/17/2023 17:40:14,24.717,7.7127
09/17/2023 17:41:14,24.69,7.7127
09/17/2023 17:42:14,24.664,7.7127
09/17/2023 17:43:14,24.637,7.7127
09/17/2023 17:44:14,24.611,7.7127
09/17/2023 17:45:14,24.585,7.7127
09/17/2023 17:46:14,24.56,7.7127
09/17/2023 17:47:14,24.532,7.7127
09/17/2023 17:48:14,24.507,7.7127
09/17/2023 17:49:14,24.481,7.7127
09/17/2023 17:50:14,24.456,7.7127
09/17/2023 17:51:14,24.43,7.7127
09/17/2023 17:52:14,24.404,7.7127
09/17/2023 17:53:14,24.377,7.7127
09/17/2023 17:54:14,24.351,7.7127
09/17/2023 17:55:14,24.326,7.7126
09/17/2023 17:56:14,24.3,7.7126
09/17/2023 17:57:14,24.275,7.7127
09/17/2023 17:58:14,24.249,7.7127
09/17/2023 17:59:14,24.223,7.7126
09/17/2023 18:00:14,24.196,7.7126
09/17/2023 18:01:14,24.171,7.7126
09/17/2023 18:02:14,24.145,7.7127
09/17/2023 18:03:14,24.119,7.7127
09/17/2023 18:04:14,24.094,7.7126
09/17/2023 18:05:14,24.07,7.7127
09/17/2023 18:06:14,24.044,7.7127
09/17/2023 18:07:14,24.02,7.7126
09/17/2023 18:08:14,23.994,7.7127
09/17/2023 18:09:14,23.97,7.7127
09/17/2023 18:10:14,23.945,7.7126
09/17/2023 18:11:14,23.921,7.7126
09/17/2023 18:12:14,23.896,7.7127
09/17/2023 18:13:14,23.871,7.7127
09/17/2023 18:14:14,23.847,7.7126
09/17/2023 18:15:14,23.821,7.7127
09/17/2023 18:16:14,23.797,7.7127
09/17/2023 18:17:14,23.772,7.7126
09/17/2023 18:18:14,23.748,7.7127
09/17/2023 18:19:14,23.723,7.7127
09/17/2023 18:20:14,23.698,7.7126
09/17/2023 18:21:14,23.674,7.7126
09/17/2023 18:22:14,23.65,7.7126
09/17/2023 18:23:14,23.626,7.7126
09/17/2023 18:24:14,23.602,7.7126
09/17/2023 18:25:14,23.578,7.7126
09/17/2023 18:26:14,23.554,7.7126
09/17/2023 18:27:14,23.53,7.7126
09/17/2023 18:28:14,23.506,7.7126
09/17/2023 18:29:14,23.481,7.7126
09/17/2023 18:30:14,23.457,7.7127
09/17/2023 18:31:14,23.433,7.7127
09/17/2023 18:32:14,23.409,7.7126
09/17/2023 18:33:14,23.385,7.7126
09/17/2023 18:34:14,23.361,7.7126
09/17/2023 18:35:14,23.337,7.7126
09/17/2023 18:36:14,23.313,7.7126
09/17/2023 18:37:14,23.289,7.7126
09/17/2023 18:38:14,23.265,7.7126
09/17/2023 18:39:14,23.241,7.7126
09/17/2023 18:40:14,23.217,7.7126
09/17/2023 18:41:14,23.193,7.7126
09/17/2023 18:42:14,23.169,7.7126
09/17/2023 18:43:14,23.144,7.7126
09/17/2023 18:44:14,23.12,7.7126
09/17/2023 18:45:14,23.096,7.7126
09/17/2023 18:46:14,23.072,7.7126
09/17/2023 18:47:14,23.048,7.7126
09/17/2023 18:48:14,23.024,7.7126
09/17/2023 18:49:14,23,7.7126
09/17/2023 18:50:14,22.976,7.7126
09/17/2023 18:51:14,22.952,7.7126
09/17/2023 18:52:14,22.929,7.7126
09/17/2023 18:53:14,22.905,7.7126
09/17/2023 18:54:14,22.881,7.7126
09/17/2023 18:55:14,22.859,7.7126
09/17/2023 18:56:14,22.835,7.7126
09/17/2023 18:57:14,22.811,7.7126
09/17/2023 18:58:14,22.788,7.7126
09/17/2023 18:59:14,22.764,7.7126
09/17/2023 19:00:14,22.741,7.7126
09/17/2023 19:01:14,22.718,7.7126
09/17/2023 19:02:14,22.694,7.7126
09/17/2023 19:03:14,22.67,7.7126
09/17/2023 19:04:14,22.648,7.7126
09/17/2023 19:05:14,22.624,7.7126
09/17/2023 19:06:14,22.601,7.7126
09/17/2023 19:07:14,22.577,7.7126
09/17/2023 19:08:14,22.553,7.7126
09/17/2023 19:09:14,22.529,7.7126
09/17/2023 19:10:14,22.505,7.7126
09/17/2023 19:11:14,22.482,7.7126
09/17/2023 19:12:14,22.459,7.7126
09/17/2023 19:13:14,22.435,7.7126
09/17/2023 19:14:14,22.413,7.7126
09/17/2023 19:15:14,22.389,7.7126
09/17/2023 19:16:14,22.366,7.7126
09/17/2023 19:17:14,22.342,7.7126
09/17/2023 19:18:14,22.32,7.7126
09/17/2023 19:19:14,22.296,7.7126
09/17/2023 19:20:14,22.272,7.7126
09/17/2023 19:21:14,22.248,7.7126
09/17/2023 19:22:14,22.224,7.7126
09/17/2023 19:23:14,22.202,7.7126
09/17/2023 19:24:14,22.178,7.7126
09/17/2023 19:25:14,22.154,7.7126
09/17/2023 19:26:14,22.13,7.7126
09/17/2023 19:27:14,22.108,7.7126
09/17/2023 19:28:14,22.084,7.7126
09/17/2023 19:29:14,22.061,7.7126
09/17/2023 19:30:14,22.039,7.7126
09/17/2023 19:31:14,22.015,7.7126
09/17/2023 19:32:14,21.993,7.7126
09/17/2023 19:33:14,21.969,7.7126
09/17/2023 19:34:14,21.946,7.7126
09/17/2023 19:35:14,21.922,7.7126
09/17/2023 19:36:14,21.898,7.7126
09/17/2023 19:37:14,21.873,7.7126
09/17/2023 19:38:14,21.848,7.7126
09/17/2023 19:39:14,21.822,7.7126
09/17/2023 19:40:14,21.797,7.7126
09/17/2023 19:41:14,21.772,7.7126
09/17/2023 19:42:14,21.748,7.7126
09/17/2023 19:43:14,21.722,7.7126
09/17/2023 19:44:14,21.697,7.7126
09/17/2023 19:45:14,21.673,7.7126
09/17/2023 19:46:14,21.649,7.7126
09/17/2023 19:47:14,21.625,7.7126
09/17/2023 19:48:14,21.603,7.7126
09/17/2023 19:49:14,21.579,7.7126
09/17/2023 19:50:14,21.555,7.7126
09/17/2023 19:51:14,21.533,7.7126
09/17/2023 19:52:14,21.51,7.7126
09/17/2023 19:53:14,21.486,7.7126
09/17/2023 19:54:14,21.464,7.7126
09/17/2023 19:55:14,21.44,7.7126
09/17/2023 19:56:14,21.416,7.7126
09/17/2023 19:57:14,21.394,7.7126
09/17/2023 19:58:14,21.37,7.7126
09/17/2023 19:59:14,21.348,7.7126
09/17/2023 20:00:14,21.325,7.7126
09/17/2023 20:01:14,21.302,7.7126
09/17/2023 20:02:14,21.279,7.7126
09/17/2023 20:03:14,21.257,7.7126
09/17/2023 20:04:14,21.234,7.7126
09/17/2023 20:05:14,21.212,7.7126
09/17/2023 20:06:14,21.19,7.7126
09/17/2023 20:07:14,21.167,7.7126
09/17/2023 20:08:14,21.145,7.7126
09/17/2023 20:09:14,21.124,7.7126
09/17/2023 20:10:14,21.102,7.7126
09/17/2023 20:11:14,21.079,7.7126
09/17/2023 20:12:14,21.059,7.7126
09/17/2023 20:13:14,21.036,7.7126
09/17/2023 20:14:14,21.014,7.7126
09/17/2023 20:15:14,20.991,7.7126
09/17/2023 20:16:14,20.971,7.7126
09/17/2023 20:17:14,20.948,7.7126
09/17/2023 20:18:14,20.927,7.7126
09/17/2023 20:19:14,20.905,7.7126
09/17/2023 20:20:14,20.884,7.7126
09/17/2023 20:21:14,20.863,7.7126
09/17/2023 20:22:14,20.841,7.7124
09/17/2023 20:23:14,20.82,7.7124
09/17/2023 20:24:14,20.798,7.7126
09/17/2023 20:25:14,20.777,7.7126
09/17/2023 20:26:14,20.756,7.7126
09/17/2023 20:27:14,20.735,7.7126
09/17/2023 20:28:14,20.714,7.7126
09/17/2023 20:29:14,20.694,7.7126
09/17/2023 20:30:14,20.673,7.7126
09/17/2023 20:31:14,20.653,7.7124
09/17/2023 20:32:14,20.634,7.7126
09/17/2023 20:33:14,20.615,7.7124
09/17/2023 20:34:14,20.595,7.7126
09/17/2023 20:35:14,20.577,7.7126
09/17/2023 20:36:14,20.558,7.7126
09/17/2023 20:37:14,20.539,7.7126
09/17/2023 20:38:14,20.521,7.7126
09/17/2023 20:39:14,20.501,7.7126
09/17/2023 20:40:14,20.484,7.7126
09/17/2023 20:41:14,20.464,7.7126
09/17/2023 20:42:14,20.446,7.7124
09/17/2023 20:43:14,20.427,7.7126
09/17/2023 20:44:14,20.409,7.7126
09/17/2023 20:45:14,20.39,7.7124
09/17/2023 20:46:14,20.37,7.7126
09/17/2023 20:47:14,20.351,7.7124
09/17/2023 20:48:14,20.333,7.7124
09/17/2023 20:49:14,20.314,7.7126
09/17/2023 20:50:14,20.295,7.7126
09/17/2023 20:51:14,20.277,7.7126
09/17/2023 20:52:14,20.259,7.7124
09/17/2023 20:53:14,20.241,7.7126
09/17/2023 20:54:14,20.223,7.7126
09/17/2023 20:55:14,20.207,7.7126
09/17/2023 20:56:14,20.189,7.7124
09/17/2023 20:57:14,20.173,7.7126
09/17/2023 20:58:14,20.156,7.7124
09/17/2023 20:59:14,20.14,7.7124
09/17/2023 21:00:14,20.123,7.7124
09/17/2023 21:01:14,20.107,7.7124
09/17/2023 21:02:14,20.091,7.7126
09/17/2023 21:03:14,20.073,7.7126
09/17/2023 21:04:14,20.056,7.7124
09/17/2023 21:05:14,20.04,7.7126
09/17/2023 21:06:14,20.024,7.7126
09/17/2023 21:07:14,20.007,7.7124
09/17/2023 21:08:14,19.991,7.7126
09/17/2023 21:09:14,19.973,7.7126
09/17/2023 21:10:14,19.957,7.7126
09/17/2023 21:11:14,19.94,7.7126
09/17/2023 21:12:14,19.924,7.7126
09/17/2023 21:13:14,19.908,7.7124
09/17/2023 21:14:14,19.891,7.7124
09/17/2023 21:15:14,19.875,7.7126
09/17/2023 21:16:14,19.859,7.7124
09/17/2023 21:17:14,19.842,7.7126
09/17/2023 21:18:14,19.826,7.7126
09/17/2023 21:19:14,19.811,7.7124
09/17/2023 21:20:14,19.795,7.7126
09/17/2023 21:21:14,19.778,7.7126
09/17/2023 21:22:14,19.763,7.7126
09/17/2023 21:23:14,19.747,7.7126
09/17/2023 21:24:14,19.731,7.7126
09/17/2023 21:25:14,19.716,7.7126
09/17/2023 21:26:14,19.7,7.7126
09/17/2023 21:27:14,19.683,7.7126
09/17/2023 21:28:14,19.667,7.7124
09/17/2023 21:29:14,19.652,7.7126
09/17/2023 21:30:14,19.636,7.7124
09/17/2023 21:31:14,19.619,7.7124
09/17/2023 21:32:14,19.604,7.7126
09/17/2023 21:33:14,19.588,7.7126
09/17/2023 21:34:14,19.572,7.7126
09/17/2023 21:35:14,19.555,7.7126
09/17/2023 21:36:14,19.539,7.7124
09/17/2023 21:37:14,19.523,7.7126
09/17/2023 21:38:14,19.506,7.7126
09/17/2023 21:39:14,19.49,7.7126
09/17/2023 21:40:14,19.474,7.7124
09/17/2023 21:41:14,19.457,7.7126
09/17/2023 21:42:14,19.441,7.7124
09/17/2023 21:43:14,19.426,7.7124
09/17/2023 21:44:14,19.41,7.7126
09/17/2023 21:45:14,19.393,7.7126
09/17/2023 21:46:14,19.378,7.7126
09/17/2023 21:47:14,19.362,7.7126
09/17/2023 21:48:14,19.347,7.7124
09/17/2023 21:49:14,19.331,7.7126
09/17/2023 21:50:14,19.316,7.7124
09/17/2023 21:51:14,19.301,7.7124
09/17/2023 21:52:14,19.285,7.7124
09/17/2023 21:53:14,19.27,7.7126
09/17/2023 21:54:14,19.255,7.7126
09/17/2023 21:55:14,19.24,7.7126
09/17/2023 21:56:14,19.225,7.7126
09/17/2023 21:57:14,19.21,7.7126
09/17/2023 21:58:14,19.197,7.7126
09/17/2023 21:59:14,19.182,7.7124
09/17/2023 22:00:14,19.167,7.7126
09/17/2023 22:01:14,19.152,7.7126
09/17/2023 22:02:14,19.139,7.7124
09/17/2023 22:03:14,19.124,7.7126
09/17/2023 22:04:14,19.109,7.7126
09/17/2023 22:05:14,19.094,7.7124
09/17/2023 22:06:14,19.081,7.7124
09/17/2023 22:07:14,19.066,7.7126
09/17/2023 22:08:14,19.051,7.7126
09/17/2023 22:09:14,19.036,7.7126
09/17/2023 22:10:14,19.022,7.7126
09/17/2023 22:11:14,19.007,7.7126
09/17/2023 22:12:14,18.993,7.7126
09/17/2023 22:13:14,18.979,7.7126
09/17/2023 22:14:14,18.965,7.7126
09/17/2023 22:15:14,18.95,7.7124
09/17/2023 22:16:14,18.937,7.7124
09/17/2023 22:17:14,18.922,7.7124
09/17/2023 22:18:14,18.909,7.7124
09/17/2023 22:19:14,18.895,7.7124
09/17/2023 22:20:14,18.88,7.7124
09/17/2023 22:21:14,18.867,7.7126
09/17/2023 22:22:14,18.854,7.7124
09/17/2023 22:23:14,18.84,7.7124
09/17/2023 22:24:14,18.825,7.7126
09/17/2023 22:25:14,18.811,7.7124
09/17/2023 22:26:14,18.797,7.7124
09/17/2023 22:27:14,18.782,7.7124
09/17/2023 22:28:14,18.769,7.7126
09/17/2023 22:29:14,18.754,7.7124
09/17/2023 22:30:14,18.741,7.7126
09/17/2023 22:31:14,18.726,7.7124
09/17/2023 22:32:14,18.713,7.7126
09/17/2023 22:33:14,18.699,7.7126
09/17/2023 22:34:14,18.686,7.7124
09/17/2023 22:35:14,18.672,7.7124
09/17/2023 22:36:14,18.66,7.7124
09/17/2023 22:37:14,18.647,7.7126
09/17/2023 22:38:14,18.634,7.7126
09/17/2023 22:39:14,18.62,7.7126
09/17/2023 22:40:14,18.607,7.7126
09/17/2023 22:41:14,18.594,7.7124
09/17/2023 22:42:14,18.582,7.7124
09/17/2023 22:43:14,18.568,7.7124
09/17/2023 22:44:14,18.555,7.7126
09/17/2023 22:45:14,18.542,7.7124
09/17/2023 22:46:14,18.528,7.7124
09/17/2023 22:47:14,18.515,7.7126
09/17/2023 22:48:14,18.501,7.7126
09/17/2023 22:49:14,18.488,7.7124
09/17/2023 22:50:14,18.475,7.7126
09/17/2023 22:51:14,18.463,7.7124
09/17/2023 22:52:14,18.449,7.7126
09/17/2023 22:53:14,18.436,7.7126
09/17/2023 22:54:14,18.424,7.7126
09/17/2023 22:55:14,18.411,7.7124
09/17/2023 22:56:14,18.397,7.7124
09/17/2023 22:57:14,18.384,7.7124
09/17/2023 22:58:14,18.371,7.7124
09/17/2023 22:59:14,18.357,7.7126
09/17/2023 23:00:14,18.344,7.7126
09/17/2023 23:01:14,18.331,7.7126
09/17/2023 23:02:14,18.317,7.7126
09/17/2023 23:03:14,18.305,7.7126
09/17/2023 23:04:14,18.292,7.7124
09/17/2023 23:05:14,18.28,7.7124
09/17/2023 23:06:14,18.268,7.7126
09/17/2023 23:07:14,18.255,7.7126
09/17/2023 23:08:14,18.243,7.7124
09/17/2023 23:09:14,18.231,7.7126
09/17/2023 23:10:14,18.219,7.7124
09/17/2023 23:11:14,18.207,7.7126
09/17/2023 23:12:14,18.195,7.7126
09/17/2023 23:13:14,18.183,7.7126
09/17/2023 23:14:14,18.172,7.7126
09/17/2023 23:15:14,18.16,7.7124
09/17/2023 23:16:14,18.148,7.7126
09/17/2023 23:17:14,18.136,7.7126
09/17/2023 23:18:14,18.124,7.7126
09/17/2023 23:19:14,18.112,7.7126
09/17/2023 23:20:14,18.1,7.7124
09/17/2023 23:21:14,18.088,7.7124
09/17/2023 23:22:14,18.076,7.7124
09/17/2023 23:23:14,18.065,7.7124
09/17/2023 23:24:14,18.053,7.7124
09/17/2023 23:25:14,18.042,7.7124
09/17/2023 23:26:14,18.03,7.7126
09/17/2023 23:27:14,18.018,7.7124
09/17/2023 23:28:14,18.007,7.7124
09/17/2023 23:29:14,17.995,7.7124
09/17/2023 23:30:14,17.984,7.7124
09/17/2023 23:31:14,17.972,7.7126
09/17/2023 23:32:14,17.961,7.7126
09/17/2023 23:33:14,17.949,7.7124
09/17/2023 23:34:14,17.938,7.7124
09/17/2023 23:35:14,17.926,7.7124
09/17/2023 23:36:14,17.914,7.7126
09/17/2023 23:37:14,17.904,7.7124
09/17/2023 23:38:14,17.892,7.7124
09/17/2023 23:39:14,17.88,7.7124
09/17/2023 23:40:14,17.87,7.7124
09/17/2023 23:41:14,17.858,7.7124
09/17/2023 23:42:14,17.848,7.7126
09/17/2023 23:43:14,17.836,7.7124
09/17/2023 23:44:14,17.825,7.7124
09/17/2023 23:45:14,17.813,7.7126
09/17/2023 23:46:14,17.803,7.7124
09/17/2023 23:47:14,17.791,7.7126
09/17/2023 23:48:14,17.779,7.7126
09/17/2023 23:49:14,17.769,7.7124
09/17/2023 23:50:14,17.757,7.7126
09/17/2023 23:51:14,17.746,7.7124
09/17/2023 23:52:14,17.736,7.7124
09/17/2023 23:53:14,17.724,7.7124
09/17/2023 23:54:14,17.714,7.7124
09/17/2023 23:55:14,17.703,7.7124
09/17/2023 23:56:14,17.691,7.7124
09/17/2023 23:57:14,17.681,7.7124
09/17/2023 23:58:14,17.671,7.7124
09/17/2023 23:59:14,17.66,7.7124
09/18/2023 00:00:14,17.65,7.7124
09/18/2023 00:01:14,17.638,7.7126
09/18/2023 00:02:14,17.628,7.7124
09/18/2023 00:03:14,17.617,7.7124
09/18/2023 00:04:14,17.607,7.7124
09/18/2023 00:05:14,17.596,7.7126
09/18/2023 00:06:14,17.586,7.7126
09/18/2023 00:07:14,17.576,7.7124
09/18/2023 00:08:14,17.565,7.7126
09/18/2023 00:09:14,17.555,7.7124
09/18/2023 00:10:14,17.544,7.7124
09/18/2023 00:11:14,17.534,7.7126
09/18/2023 00:12:14,17.524,7.7124
09/18/2023 00:13:14,17.512,7.7124
09/18/2023 00:14:14,17.501,7.7124
09/18/2023 00:15:14,17.491,7.7124
09/18/2023 00:16:14,17.482,7.7124
09/18/2023 00:17:14,17.471,7.7126
09/18/2023 00:18:14,17.461,7.7124
09/18/2023 00:19:14,17.451,7.7124
09/18/2023 00:20:14,17.44,7.7124
09/18/2023 00:21:14,17.43,7.7124
09/18/2023 00:22:14,17.419,7.7124
09/18/2023 00:23:14,17.411,7.7126
09/18/2023 00:24:14,17.4,7.7124
09/18/2023 00:25:14,17.39,7.7124
09/18/2023 00:26:14,17.379,7.7124
09/18/2023 00:27:14,17.369,7.7124
09/18/2023 00:28:14,17.358,7.7124
09/18/2023 00:29:14,17.348,7.7124
09/18/2023 00:30:14,17.338,7.7124
09/18/2023 00:31:14,17.327,7.7124
09/18/2023 00:32:14,17.317,7.7124
09/18/2023 00:33:14,17.306,7.7126
09/18/2023 00:34:14,17.295,7.7124
09/18/2023 00:35:14,17.284,7.7124
09/18/2023 00:36:14,17.274,7.7124
09/18/2023 00:37:14,17.263,7.7124
09/18/2023 00:38:14,17.253,7.7124
09/18/2023 00:39:14,17.241,7.7124
09/18/2023 00:40:14,17.231,7.7124
09/18/2023 00:41:14,17.22,7.7124
09/18/2023 00:42:14,17.21,7.7124
09/18/2023 00:43:14,17.198,7.7124
09/18/2023 00:44:14,17.187,7.7124
09/18/2023 00:45:14,17.177,7.7126
09/18/2023 00:46:14,17.165,7.7124
09/18/2023 00:47:14,17.155,7.7124
09/18/2023 00:48:14,17.144,7.7124
09/18/2023 00:49:14,17.134,7.7126
09/18/2023 00:50:14,17.124,7.7124
09/18/2023 00:51:14,17.113,7.7124
09/18/2023 00:52:14,17.101,7.7124
09/18/2023 00:53:14,17.091,7.7124
09/18/2023 00:54:14,17.08,7.7124
09/18/2023 00:55:14,17.07,7.7124
09/18/2023 00:56:14,17.061,7.7126
09/18/2023 00:57:14,17.051,7.7124
09/18/2023 00:58:14,17.04,7.7126
09/18/2023 00:59:14,17.03,7.7124
09/18/2023 01:00:14,17.019,7.7124
09/18/2023 01:01:14,17.009,7.7124
09/18/2023 01:02:14,16.999,7.7126
09/18/2023 01:03:14,16.988,7.7124
09/18/2023 01:04:14,16.978,7.7124
09/18/2023 01:05:14,16.966,7.7124
09/18/2023 01:06:14,16.955,7.7123
09/18/2023 01:07:14,16.945,7.7123
09/18/2023 01:08:14,16.935,7.7124
09/18/2023 01:09:14,16.924,7.7124
09/18/2023 01:10:14,16.914,7.7123
09/18/2023 01:11:14,16.903,7.7124
09/18/2023 01:12:14,16.893,7.7124
09/18/2023 01:13:14,16.883,7.7124
09/18/2023 01:14:14,16.872,7.7124
09/18/2023 01:15:14,16.86,7.7124
09/18/2023 01:16:14,16.85,7.7124
09/18/2023 01:17:14,16.839,7.7124
09/18/2023 01:18:14,16.829,7.7124
09/18/2023 01:19:14,16.819,7.7124
09/18/2023 01:20:14,16.808,7.7123
09/18/2023 01:21:14,16.798,7.7123
09/18/2023 01:22:14,16.787,7.7124
09/18/2023 01:23:14,16.777,7.7124
09/18/2023 01:24:14,16.766,7.7124
09/18/2023 01:25:14,16.758,7.7124
09/18/2023 01:26:14,16.747,7.7123
09/18/2023 01:27:14,16.737,7.7123
09/18/2023 01:28:14,16.726,7.7124
09/18/2023 01:29:14,16.717,7.7123
09/18/2023 01:30:14,16.707,7.7123
09/18/2023 01:31:14,16.698,7.7124
09/18/2023 01:32:14,16.688,7.7123
09/18/2023 01:33:14,16.677,7.7124
09/18/2023 01:34:14,16.668,7.7123
09/18/2023 01:35:14,16.659,7.7124
09/18/2023 01:36:14,16.649,7.7123
09/18/2023 01:37:14,16.64,7.7124
09/18/2023 01:38:14,16.63,7.7121
09/18/2023 01:39:14,16.621,7.7123
09/18/2023 01:40:14,16.612,7.7123
09/18/2023 01:41:14,16.601,7.7123
09/18/2023 01:42:14,16.592,7.7121
09/18/2023 01:43:14,16.583,7.7124
09/18/2023 01:44:14,16.574,7.7124
09/18/2023 01:45:14,16.564,7.7123
09/18/2023 01:46:14,16.555,7.7123
09/18/2023 01:47:14,16.546,7.7123
09/18/2023 01:48:14,16.537,7.7121
09/18/2023 01:49:14,16.528,7.7121
09/18/2023 01:50:14,16.519,7.7123
09/18/2023 01:51:14,16.51,7.7123
09/18/2023 01:52:14,16.5,7.7123
09/18/2023 01:53:14,16.491,7.7121
09/18/2023 01:54:14,16.482,7.7121
09/18/2023 01:55:14,16.473,7.7119
09/18/2023 01:56:14,16.464,7.7121
09/18/2023 01:57:14,16.455,7.7121
09/18/2023 01:58:14,16.448,7.7121
09/18/2023 01:59:14,16.439,7.7123
09/18/2023 02:00:14,16.429,7.7123
09/18/2023 02:01:14,16.42,7.7123
09/18/2023 02:02:14,16.411,7.7123
09/18/2023 02:03:14,16.402,7.7121
09/18/2023 02:04:14,16.393,7.7121
09/18/2023 02:05:14,16.384,7.7121
09/18/2023 02:06:14,16.375,7.7121
09/18/2023 02:07:14,16.366,7.7123
09/18/2023 02:08:14,16.356,7.7123
09/18/2023 02:09:14,16.347,7.7121
09/18/2023 02:10:14,16.338,7.7121
09/18/2023 02:11:14,16.329,7.7121
09/18/2023 02:12:14,16.318,7.7121
09/18/2023 02:13:14,16.309,7.7121
09/18/2023 02:14:14,16.301,7.7121
09/18/2023 02:15:14,16.292,7.7121
09/18/2023 02:16:14,16.283,7.7121
09/18/2023 02:17:14,16.275,7.7121
09/18/2023 02:18:14,16.266,7.7121
09/18/2023 02:19:14,16.257,7.7119
09/18/2023 02:20:14,16.25,7.7119
09/18/2023 02:21:14,16.241,7.7119
09/18/2023 02:22:14,16.232,7.7121
09/18/2023 02:23:14,16.225,7.7121
09/18/2023 02:24:14,16.216,7.7119
09/18/2023 02:25:14,16.208,7.7121
09/18/2023 02:26:14,16.199,7.7119
09/18/2023 02:27:14,16.19,7.7119
09/18/2023 02:28:14,16.183,7.7119
09/18/2023 02:29:14,16.174,7.7119
09/18/2023 02:30:14,16.165,7.7119
09/18/2023 02:31:14,16.156,7.7121
09/18/2023 02:32:14,16.149,7.7119
09/18/2023 02:33:14,16.14,7.7119
09/18/2023 02:34:14,16.131,7.7119
09/18/2023 02:35:14,16.122,7.7119
09/18/2023 02:36:14,16.113,7.7121
09/18/2023 02:37:14,16.104,7.7119
09/18/2023 02:38:14,16.095,7.7119
09/18/2023 02:39:14,16.086,7.7119
09/18/2023 02:40:14,16.077,7.7119
09/18/2023 02:41:14,16.068,7.7117
09/18/2023 02:42:14,16.059,7.7119
09/18/2023 02:43:14,16.05,7.7119
09/18/2023 02:44:14,16.041,7.7119
09/18/2023 02:45:14,16.032,7.7119
09/18/2023 02:46:14,16.023,7.7117
09/18/2023 02:47:14,16.015,7.7117
09/18/2023 02:48:14,16.006,7.7116
09/18/2023 02:49:14,15.997,7.7116
09/18/2023 02:50:14,15.988,7.7117
09/18/2023 02:51:14,15.977,7.7114
09/18/2023 02:52:14,15.968,7.7114
09/18/2023 02:53:14,15.959,7.7116
09/18/2023 02:54:14,15.949,7.7116
09/18/2023 02:55:14,15.94,7.7116
09/18/2023 02:56:14,15.93,7.7116
09/18/2023 02:57:14,15.921,7.7117
09/18/2023 02:58:14,15.91,7.7117
09/18/2023 02:59:14,15.9,7.7116
09/18/2023 03:00:14,15.891,7.7116
09/18/2023 03:01:14,15.88,7.7116
09/18/2023 03:02:14,15.87,7.7116
09/18/2023 03:03:14,15.861,7.7116
09/18/2023 03:04:14,15.851,7.7116
09/18/2023 03:05:14,15.842,7.7116
09/18/2023 03:06:14,15.833,7.7112
09/18/2023 03:07:14,15.822,7.7114
09/18/2023 03:08:14,15.813,7.7114
09/18/2023 03:09:14,15.804,7.7112
09/18/2023 03:10:14,15.795,7.7112
09/18/2023 03:11:14,15.785,7.7117
09/18/2023 03:12:14,15.776,7.7112
09/18/2023 03:13:14,15.767,7.7112
09/18/2023 03:14:14,15.758,7.7114
09/18/2023 03:15:14,15.751,7.7114
09/18/2023 03:16:14,15.742,7.7114
09/18/2023 03:17:14,15.733,7.7112
09/18/2023 03:18:14,15.724,7.7112
09/18/2023 03:19:14,15.715,7.7112
09/18/2023 03:20:14,15.706,7.7109
09/18/2023 03:21:14,15.697,7.711
09/18/2023 03:22:14,15.69,7.7112
09/18/2023 03:23:14,15.681,7.711
09/18/2023 03:24:14,15.672,7.711
09/18/2023 03:25:14,15.663,7.711
09/18/2023 03:26:14,15.655,7.7109
09/18/2023 03:27:14,15.646,7.711
09/18/2023 03:28:14,15.637,7.711
09/18/2023 03:29:14,15.63,7.711
09/18/2023 03:30:14,15.621,7.711
09/18/2023 03:31:14,15.613,7.711
09/18/2023 03:32:14,15.606,7.711
09/18/2023 03:33:14,15.599,7.7109
09/18/2023 03:34:14,15.59,7.7109
09/18/2023 03:35:14,15.582,7.7109
09/18/2023 03:36:14,15.575,7.7107
09/18/2023 03:37:14,15.567,7.7109
09/18/2023 03:38:14,15.561,7.7107
09/18/2023 03:39:14,15.554,7.7109
09/18/2023 03:40:14,15.546,7.7105
09/18/2023 03:41:14,15.54,7.7109
09/18/2023 03:42:14,15.533,7.7107
09/18/2023 03:43:14,15.527,7.7109
09/18/2023 03:44:14,15.521,7.7107
09/18/2023 03:45:14,15.515,7.7107
09/18/2023 03:46:14,15.509,7.7107
09/18/2023 03:47:14,15.503,7.7107
09/18/2023 03:48:14,15.497,7.7105
09/18/2023 03:49:14,15.491,7.7105
09/18/2023 03:50:14,15.485,7.7105
09/18/2023 03:51:14,15.479,7.7105
09/18/2023 03:52:14,15.473,7.7105
09/18/2023 03:53:14,15.467,7.7105
09/18/2023 03:54:14,15.461,7.7105
09/18/2023 03:55:14,15.457,7.7105
09/18/2023 03:56:14,15.451,7.7107
09/18/2023 03:57:14,15.445,7.7105
09/18/2023 03:58:14,15.44,7.7104
09/18/2023 03:59:14,15.434,7.7105
09/18/2023 04:00:14,15.43,7.7107
09/18/2023 04:01:14,15.424,7.7105
09/18/2023 04:02:14,15.42,7.7102
09/18/2023 04:03:14,15.415,7.7104
09/18/2023 04:04:14,15.411,7.7104
09/18/2023 04:05:14,15.406,7.7107
09/18/2023 04:06:14,15.402,7.7105
09/18/2023 04:07:14,15.397,7.7105
09/18/2023 04:08:14,15.393,7.7104
09/18/2023 04:09:14,15.388,7.7105
09/18/2023 04:10:14,15.384,7.7102
09/18/2023 04:11:14,15.379,7.7104
09/18/2023 04:12:14,15.376,7.7105
09/18/2023 04:13:14,15.372,7.7105
09/18/2023 04:14:14,15.367,7.7104
09/18/2023 04:15:14,15.364,7.7104
09/18/2023 04:16:14,15.36,7.7104
09/18/2023 04:17:14,15.357,7.7104
09/18/2023 04:18:14,15.354,7.7104
09/18/2023 04:19:14,15.349,7.7104
09/18/2023 04:20:14,15.346,7.7102
09/18/2023 04:21:14,15.343,7.7102
09/18/2023 04:22:14,15.34,7.7102
09/18/2023 04:23:14,15.337,7.7102
09/18/2023 04:24:14,15.334,7.7104
09/18/2023 04:25:14,15.331,7.7102
09/18/2023 04:26:14,15.33,7.7102
09/18/2023 04:27:14,15.327,7.7104
09/18/2023 04:28:14,15.324,7.7104
09/18/2023 04:29:14,15.323,7.7102
09/18/2023 04:30:14,15.32,7.71
09/18/2023 04:31:14,15.318,7.71
09/18/2023 04:32:14,15.317,7.71
09/18/2023 04:33:14,15.315,7.7102
09/18/2023 04:34:14,15.314,7.7102
09/18/2023 04:35:14,15.312,7.71
09/18/2023 04:36:14,15.311,7.7102
09/18/2023 04:37:14,15.309,7.7104
09/18/2023 04:38:14,15.308,7.71
09/18/2023 04:39:14,15.308,7.7102
09/18/2023 04:40:14,15.306,7.7102
09/18/2023 04:41:14,15.306,7.71
09/18/2023 04:42:14,15.305,7.71
09/18/2023 04:43:14,15.305,7.7102
09/18/2023 04:44:14,15.305,7.7102
09/18/2023 04:45:14,15.303,7.71
09/18/2023 04:46:14,15.303,7.71
09/18/2023 04:47:14,15.303,7.71
09/18/2023 04:48:14,15.303,7.71
09/18/2023 04:49:14,15.303,7.71
09/18/2023 04:50:14,15.303,7.7102
09/18/2023 04:51:14,15.303,7.7102
09/18/2023 04:52:14,15.305,7.7098
09/18/2023 04:53:14,15.305,7.71
09/18/2023 04:54:14,15.306,7.7102
09/18/2023 04:55:14,15.306,7.71
09/18/2023 04:56:14,15.308,7.71
09/18/2023 04:57:14,15.309,7.71
09/18/2023 04:58:14,15.311,7.71
09/18/2023 04:59:14,15.311,7.7102
09/18/2023 05:00:14,15.312,7.71
09/18/2023 05:01:14,15.315,7.71
09/18/2023 05:02:14,15.317,7.7102
09/18/2023 05:03:14,15.318,7.71
09/18/2023 05:04:14,15.32,7.7102
09/18/2023 05:05:14,15.323,7.7098
09/18/2023 05:06:14,15.326,7.71
09/18/2023 05:07:14,15.327,7.7098
09/18/2023 05:08:14,15.33,7.71
09/18/2023 05:09:14,15.333,7.71
09/18/2023 05:10:14,15.336,7.71
09/18/2023 05:11:14,15.339,7.7098
09/18/2023 05:12:14,15.342,7.7098
09/18/2023 05:13:14,15.346,7.7098
09/18/2023 05:14:14,15.349,7.71
09/18/2023 05:15:14,15.352,7.71
09/18/2023 05:16:14,15.357,7.7098
09/18/2023 05:17:14,15.36,7.7098
09/18/2023 05:18:14,15.364,7.71
09/18/2023 05:19:14,15.369,7.71
09/18/2023 05:20:14,15.372,7.71
09/18/2023 05:21:14,15.376,7.7098
09/18/2023 05:22:14,15.381,7.71
09/18/2023 05:23:14,15.385,7.71
09/18/2023 05:24:14,15.39,7.7098
09/18/2023 05:25:14,15.396,7.7098
09/18/2023 05:26:14,15.4,7.7098
09/18/2023 05:27:14,15.405,7.71
09/18/2023 05:28:14,15.411,7.71
09/18/2023 05:29:14,15.417,7.7098
09/18/2023 05:30:14,15.421,7.71
09/18/2023 05:31:14,15.427,7.71
09/18/2023 05:32:14,15.433,7.7098
09/18/2023 05:33:14,15.439,7.7098
09/18/2023 05:34:14,15.445,7.71
09/18/2023 05:35:14,15.451,7.7098
09/18/2023 05:36:14,15.457,7.7098
09/18/2023 05:37:14,15.463,7.71
09/18/2023 05:38:14,15.47,7.7098
09/18/2023 05:39:14,15.476,7.71
09/18/2023 05:40:14,15.484,7.71
09/18/2023 05:41:14,15.491,7.7098
09/18/2023 05:42:14,15.499,7.71
09/18/2023 05:43:14,15.506,7.7098
09/18/2023 05:44:14,15.514,7.7098
09/18/2023 05:45:14,15.521,7.71
09/18/2023 05:46:14,15.53,7.71
09/18/2023 05:47:14,15.537,7.71
09/18/2023 05:48:14,15.545,7.7098
09/18/2023 05:49:14,15.554,7.7098
09/18/2023 05:50:14,15.563,7.7098
09/18/2023 05:51:14,15.57,7.7098
09/18/2023 05:52:14,15.579,7.7098
09/18/2023 05:53:14,15.588,7.71
09/18/2023 05:54:14,15.597,7.7098
09/18/2023 05:55:14,15.606,7.7098
09/18/2023 05:56:14,15.615,7.7098
09/18/2023 05:57:14,15.624,7.71
09/18/2023 05:58:14,15.634,7.71
09/18/2023 05:59:14,15.643,7.71
09/18/2023 06:00:14,15.654,7.71
09/18/2023 06:01:14,15.663,7.7098
09/18/2023 06:02:14,15.673,7.71
09/18/2023 06:03:14,15.684,7.7098
09/18/2023 06:04:14,15.694,7.71
09/18/2023 06:05:14,15.704,7.7098
09/18/2023 06:06:14,15.715,7.7098
09/18/2023 06:07:14,15.725,7.7098
09/18/2023 06:08:14,15.737,7.7098
09/18/2023 06:09:14,15.748,7.71
09/18/2023 06:10:14,15.76,7.7098
09/18/2023 06:11:14,15.77,7.71
09/18/2023 06:12:14,15.782,7.71
09/18/2023 06:13:14,15.794,7.71
09/18/2023 06:14:14,15.806,7.71
09/18/2023 06:15:14,15.818,7.7098
09/18/2023 06:16:14,15.83,7.71
09/18/2023 06:17:14,15.843,7.71
09/18/2023 06:18:14,15.855,7.7098
09/18/2023 06:19:14,15.868,7.71
09/18/2023 06:20:14,15.882,7.71
09/18/2023 06:21:14,15.894,7.71
09/18/2023 06:22:14,15.907,7.7098
09/18/2023 06:23:14,15.921,7.71
09/18/2023 06:24:14,15.936,7.71
09/18/2023 06:25:14,15.949,7.71
09/18/2023 06:26:14,15.962,7.7098
09/18/2023 06:27:14,15.977,7.71
09/18/2023 06:28:14,15.992,7.71
09/18/2023 06:29:14,16.009,7.7098
09/18/2023 06:30:14,16.023,7.71
09/18/2023 06:31:14,16.04,7.71
09/18/2023 06:32:14,16.056,7.7098
09/18/2023 06:33:14,16.073,7.7098
09/18/2023 06:34:14,16.089,7.71
09/18/2023 06:35:14,16.107,7.71
09/18/2023 06:36:14,16.123,7.7098
09/18/2023 06:37:14,16.141,7.71
09/18/2023 06:38:14,16.159,7.71
09/18/2023 06:39:14,16.177,7.71
09/18/2023 06:40:14,16.195,7.71
09/18/2023 06:41:14,16.213,7.71
09/18/2023 06:42:14,16.232,7.71
09/18/2023 06:43:14,16.251,7.71
09/18/2023 06:44:14,16.271,7.71
09/18/2023 06:45:14,16.29,7.7098
09/18/2023 06:46:14,16.309,7.71
09/18/2023 06:47:14,16.329,7.7098
09/18/2023 06:48:14,16.348,7.71
09/18/2023 06:49:14,16.369,7.71
09/18/2023 06:50:14,16.388,7.71
09/18/2023 06:51:14,16.409,7.71
09/18/2023 06:52:14,16.43,7.71
09/18/2023 06:53:14,16.451,7.71
09/18/2023 06:54:14,16.472,7.71
09/18/2023 06:55:14,16.493,7.71
09/18/2023 06:56:14,16.515,7.71
09/18/2023 06:57:14,16.537,7.71
09/18/2023 06:58:14,16.56,7.71
09/18/2023 06:59:14,16.582,7.71
09/18/2023 07:00:14,16.606,7.71
09/18/2023 07:01:14,16.63,7.71
09/18/2023 07:02:14,16.653,7.71
09/18/2023 07:03:14,16.679,7.71
09/18/2023 07:04:14,16.704,7.71
09/18/2023 07:05:14,16.731,7.71
09/18/2023 07:06:14,16.759,7.71
09/18/2023 07:07:14,16.787,7.71
09/18/2023 07:08:14,16.816,7.71
09/18/2023 07:09:14,16.845,7.71
09/18/2023 07:10:14,16.875,7.71
09/18/2023 07:11:14,16.906,7.71
09/18/2023 07:12:14,16.936,7.71
09/18/2023 07:13:14,16.966,7.71
09/18/2023 07:14:14,16.997,7.71
09/18/2023 07:15:14,17.027,7.7102
09/18/2023 07:16:14,17.055,7.71
09/18/2023 07:17:14,17.085,7.71
09/18/2023 07:18:14,17.113,7.71
09/18/2023 07:19:14,17.141,7.71
09/18/2023 07:20:14,17.17,7.71
09/18/2023 07:21:14,17.198,7.71
09/18/2023 07:22:14,17.226,7.7102
09/18/2023 07:23:14,17.253,7.71
09/18/2023 07:24:14,17.281,7.71
09/18/2023 07:25:14,17.309,7.7102
09/18/2023 07:26:14,17.336,7.71
09/18/2023 07:27:14,17.364,7.7102
09/18/2023 07:28:14,17.391,7.7102
09/18/2023 07:29:14,17.419,7.71
09/18/2023 07:30:14,17.446,7.71
09/18/2023 07:31:14,17.473,7.7102
09/18/2023 07:32:14,17.5,7.7102
09/18/2023 07:33:14,17.526,7.7102
09/18/2023 07:34:14,17.553,7.7102
09/18/2023 07:35:14,17.58,7.71
09/18/2023 07:36:14,17.607,7.71
09/18/2023 07:37:14,17.634,7.71
09/18/2023 07:38:14,17.66,7.71
09/18/2023 07:39:14,17.687,7.71
09/18/2023 07:40:14,17.714,7.71
09/18/2023 07:41:14,17.741,7.71
09/18/2023 07:42:14,17.769,7.71
09/18/2023 07:43:14,17.796,7.71
09/18/2023 07:44:14,17.822,7.71
09/18/2023 07:45:14,17.849,7.7102
09/18/2023 07:46:14,17.876,7.7102
09/18/2023 07:47:14,17.904,7.71
09/18/2023 07:48:14,17.931,7.7102
09/18/2023 07:49:14,17.959,7.7102
09/18/2023 07:50:14,17.989,7.7102
09/18/2023 07:51:14,18.017,7.7102
09/18/2023 07:52:14,18.047,7.7102
09/18/2023 07:53:14,18.078,7.7102
09/18/2023 07:54:14,18.109,7.7102
09/18/2023 07:55:14,18.142,7.7102
09/18/2023 07:56:14,18.176,7.7102
09/18/2023 07:57:14,18.21,7.7102
09/18/2023 07:58:14,18.246,7.7102
09/18/2023 07:59:14,18.282,7.7102
09/18/2023 08:00:14,18.319,7.7102
09/18/2023 08:01:14,18.356,7.7102
09/18/2023 08:02:14,18.394,7.7102
09/18/2023 08:03:14,18.435,7.7102
09/18/2023 08:04:14,18.473,7.7102
09/18/2023 08:05:14,18.512,7.7102
09/18/2023 08:06:14,18.552,7.7102
09/18/2023 08:07:14,18.591,7.7102
09/18/2023 08:08:14,18.631,7.7102
09/18/2023 08:09:14,18.671,7.7102
09/18/2023 08:10:14,18.713,7.7102
09/18/2023 08:11:14,18.754,7.7102
09/18/2023 08:12:14,18.796,7.7102
09/18/2023 08:13:14,18.837,7.7102
09/18/2023 08:14:14,18.879,7.7102
09/18/2023 08:15:14,18.921,7.7102
09/18/2023 08:16:14,18.962,7.7102
09/18/2023 08:17:14,19.004,7.7102
09/18/2023 08:18:14,19.044,7.7102
09/18/2023 08:19:14,19.086,7.7102
09/18/2023 08:20:14,19.126,7.7102
09/18/2023 08:21:14,19.166,7.7102
09/18/2023 08:22:14,19.206,7.7102
09/18/2023 08:23:14,19.245,7.7102
09/18/2023 08:24:14,19.283,7.7102
09/18/2023 08:25:14,19.32,7.7102
09/18/2023 08:26:14,19.358,7.7102
09/18/2023 08:27:14,19.395,7.7102
09/18/2023 08:28:14,19.43,7.7102
09/18/2023 08:29:14,19.466,7.7102
09/18/2023 08:30:14,19.502,7.7102
09/18/2023 08:31:14,19.536,7.7102
09/18/2023 08:32:14,19.57,7.7102
09/18/2023 08:33:14,19.604,7.7102
09/18/2023 08:34:14,19.639,7.7102
09/18/2023 08:35:14,19.674,7.7102
09/18/2023 08:36:14,19.708,7.7102
09/18/2023 08:37:14,19.744,7.7102
09/18/2023 08:38:14,19.78,7.7102
09/18/2023 08:39:14,19.816,7.7102
09/18/2023 08:40:14,19.851,7.7102
09/18/2023 08:41:14,19.888,7.7104
09/18/2023 08:42:14,19.924,7.7102
09/18/2023 08:43:14,19.961,7.7102
09/18/2023 08:44:14,19.998,7.7102
09/18/2023 08:45:14,20.034,7.7102
09/18/2023 08:46:14,20.07,7.7104
09/18/2023 08:47:14,20.106,7.7102
09/18/2023 08:48:14,20.14,7.7102
09/18/2023 08:49:14,20.174,7.7102
09/18/2023 08:50:14,20.208,7.7102
09/18/2023 08:51:14,20.241,7.7102
09/18/2023 08:52:14,20.275,7.7104
09/18/2023 08:53:14,20.308,7.7104
09/18/2023 08:54:14,20.339,7.7104
09/18/2023 08:55:14,20.372,7.7102
09/18/2023 08:56:14,20.403,7.7104
09/18/2023 08:57:14,20.436,7.7104
09/18/2023 08:58:14,20.467,7.7104
09/18/2023 08:59:14,20.5,7.7104
09/18/2023 09:00:14,20.533,7.7104
09/18/2023 09:01:14,20.565,7.7104
09/18/2023 09:02:14,20.6,7.7102
09/18/2023 09:03:14,20.635,7.7104
09/18/2023 09:04:14,20.671,7.7104
09/18/2023 09:05:14,20.708,7.7104
09/18/2023 09:06:14,20.744,7.7104
09/18/2023 09:07:14,20.781,7.7104
09/18/2023 09:08:14,20.817,7.7104
09/18/2023 09:09:14,20.856,7.7104
09/18/2023 09:10:14,20.893,7.7104
09/18/2023 09:11:14,20.933,7.7104
09/18/2023 09:12:14,20.974,7.7104
09/18/2023 09:13:14,21.014,7.7104
09/18/2023 09:14:14,21.054,7.7104
09/18/2023 09:15:14,21.093,7.7104
09/18/2023 09:16:14,21.133,7.7104
09/18/2023 09:17:14,21.172,7.7102
09/18/2023 09:18:14,21.209,7.7104
09/18/2023 09:19:14,21.248,7.7104
09/18/2023 09:20:14,21.287,7.7104
09/18/2023 09:21:14,21.324,7.7104
09/18/2023 09:22:14,21.361,7.7104
09/18/2023 09:23:14,21.398,7.7104
09/18/2023 09:24:14,21.434,7.7104
09/18/2023 09:25:14,21.472,7.7102
09/18/2023 09:26:14,21.509,7.7104
09/18/2023 09:27:14,21.548,7.7104
09/18/2023 09:28:14,21.586,7.7104
09/18/2023 09:29:14,21.627,7.7104
09/18/2023 09:30:14,21.667,7.7104
09/18/2023 09:31:14,21.709,7.7102
09/18/2023 09:32:14,21.752,7.7104
09/18/2023 09:33:14,21.797,7.7104
09/18/2023 09:34:14,21.84,7.7104
09/18/2023 09:35:14,21.885,7.7104
09/18/2023 09:36:14,21.928,7.7104
09/18/2023 09:37:14,21.973,7.7104
09/18/2023 09:38:14,22.017,7.7104
09/18/2023 09:39:14,22.063,7.7104
09/18/2023 09:40:14,22.108,7.7104
09/18/2023 09:41:14,22.154,7.7104
09/18/2023 09:42:14,22.199,7.7104
09/18/2023 09:43:14,22.244,7.7104
09/18/2023 09:44:14,22.289,7.7104
09/18/2023 09:45:14,22.335,7.7104
09/18/2023 09:46:14,22.38,7.7104
09/18/2023 09:47:14,22.426,7.7104
09/18/2023 09:48:14,22.474,7.7104
09/18/2023 09:49:14,22.522,7.7131
09/18/2023 09:50:14,22.571,7.7131
09/18/2023 09:51:14,22.621,7.7131
09/18/2023 09:52:14,22.672,7.7131
09/18/2023 09:53:14,22.721,7.7131
09/18/2023 09:54:14,22.77,7.7131
09/18/2023 09:55:14,22.82,7.7133
09/18/2023 09:56:14,22.871,7.7131
09/18/2023 09:57:14,22.922,7.7131
09/18/2023 09:58:14,22.976,7.7131
09/18/2023 09:59:14,23.033,7.7131
09/18/2023 10:00:14,23.093,7.7133
09/18/2023 10:01:14,23.154,7.7131
09/18/2023 10:02:14,23.22,7.7133
09/18/2023 10:03:14,23.288,7.7133
09/18/2023 10:04:14,23.357,7.7133
09/18/2023 10:05:14,23.429,7.7135
09/18/2023 10:06:14,23.501,7.7133
09/18/2023 10:07:14,23.576,7.7135
09/18/2023 10:08:14,23.651,7.7135
09/18/2023 10:09:14,23.728,7.7133
09/18/2023 10:10:14,23.805,7.7133
09/18/2023 10:11:14,23.883,7.7136
09/18/2023 10:12:14,23.961,7.7136
09/18/2023 10:13:14,24.039,7.7135
09/18/2023 10:14:14,24.119,7.7136
09/18/2023 10:15:14,24.199,7.7135
09/18/2023 10:16:14,24.278,7.7136
09/18/2023 10:17:14,24.357,7.7138
09/18/2023 10:18:14,24.436,7.7138
09/18/2023 10:19:14,24.513,7.7138
09/18/2023 10:20:14,24.591,7.7138
09/18/2023 10:21:14,24.668,7.7136
09/18/2023 10:22:14,24.745,7.7136
09/18/2023 10:23:14,24.824,7.7138
09/18/2023 10:24:14,24.903,7.7138
09/18/2023 10:25:14,24.98,7.7138
09/18/2023 10:26:14,25.059,7.7138
09/18/2023 10:27:14,25.136,7.7138
09/18/2023 10:28:14,25.213,7.714
09/18/2023 10:29:14,25.292,7.7141
09/18/2023 10:30:14,25.369,7.714
09/18/2023 10:31:14,25.445,7.714
09/18/2023 10:32:14,25.521,7.714
09/18/2023 10:33:14,25.594,7.7141
09/18/2023 10:34:14,25.667,7.7141
09/18/2023 10:35:14,25.737,7.7141
09/18/2023 10:36:14,25.805,7.7143
09/18/2023 10:37:14,25.872,7.7145
09/18/2023 10:38:14,25.939,7.7141
09/18/2023 10:39:14,26.006,7.7145
09/18/2023 10:40:14,26.071,7.7146
09/18/2023 10:41:14,26.137,7.7143
09/18/2023 10:42:14,26.201,7.7146
09/18/2023 10:43:14,26.265,7.7145
09/18/2023 10:44:14,26.326,7.7145
09/18/2023 10:45:14,26.387,7.7145
09/18/2023 10:46:14,26.445,7.7143
09/18/2023 10:47:14,26.503,7.7143
09/18/2023 10:48:14,26.559,7.7145
09/18/2023 10:49:14,26.616,7.7146
09/18/2023 10:50:14,26.672,7.7145
09/18/2023 10:51:14,26.729,7.7146
09/18/2023 10:52:14,26.789,7.7148
09/18/2023 10:53:14,26.848,7.7148
09/18/2023 10:54:14,26.908,7.7146
09/18/2023 10:55:14,26.969,7.715
09/18/2023 10:56:14,27.032,7.7146
09/18/2023 10:57:14,27.094,7.715
09/18/2023 10:58:14,27.156,7.7148
09/18/2023 10:59:14,27.219,7.7148
09/18/2023 11:00:14,27.281,7.715
09/18/2023 11:01:14,27.342,7.715
09/18/2023 11:02:14,27.404,7.715
09/18/2023 11:03:14,27.464,7.715
09/18/2023 11:04:14,27.522,7.7148
09/18/2023 11:05:14,27.581,7.7152
09/18/2023 11:06:14,27.637,7.7152
09/18/2023 11:07:14,27.696,7.7154
09/18/2023 11:08:14,27.753,7.7152
09/18/2023 11:09:14,27.81,7.7152
09/18/2023 11:10:14,27.866,7.7154
09/18/2023 11:11:14,27.921,7.7152
09/18/2023 11:12:14,27.975,7.7154
09/18/2023 11:13:14,28.028,7.7155
09/18/2023 11:14:14,28.077,7.7155
09/18/2023 11:15:14,28.125,7.7157
09/18/2023 11:16:14,28.17,7.7155
09/18/2023 11:17:14,28.212,7.7157
09/18/2023 11:18:14,28.252,7.7155
09/18/2023 11:19:14,28.29,7.7155
09/18/2023 11:20:14,28.326,7.7159
09/18/2023 11:21:14,28.362,7.7155
09/18/2023 11:22:14,28.396,7.7159
09/18/2023 11:23:14,28.428,7.7159
09/18/2023 11:24:14,28.462,7.7159
09/18/2023 11:25:14,28.496,7.7159
09/18/2023 11:26:14,28.532,7.7159
09/18/2023 11:27:14,28.568,7.7159
09/18/2023 11:28:14,28.607,7.7159
09/18/2023 11:29:14,28.644,7.716
09/18/2023 11:30:14,28.683,7.716
09/18/2023 11:31:14,28.721,7.716
09/18/2023 11:32:14,28.757,7.716
09/18/2023 11:33:14,28.793,7.716
09/18/2023 11:34:14,28.827,7.716
09/18/2023 11:35:14,28.861,7.716
09/18/2023 11:36:14,28.894,7.716
09/18/2023 11:37:14,28.928,7.7162
09/18/2023 11:38:14,28.964,7.7162
09/18/2023 11:39:14,29,7.7162
09/18/2023 11:40:14,29.039,7.716
09/18/2023 11:41:14,29.079,7.7162
09/18/2023 11:42:14,29.121,7.716
09/18/2023 11:43:14,29.163,7.7162
09/18/2023 11:44:14,29.204,7.7162
09/18/2023 11:45:14,29.243,7.7162
09/18/2023 11:46:14,29.282,7.7162
09/18/2023 11:47:14,29.321,7.7162
09/18/2023 11:48:14,29.36,7.7162
09/18/2023 11:49:14,29.399,7.7162
09/18/2023 11:50:14,29.44,7.7162
09/18/2023 11:51:14,29.482,7.7162
09/18/2023 11:52:14,29.524,7.7162
09/18/2023 11:53:14,29.566,7.7162
09/18/2023 11:54:14,29.607,7.7162
09/18/2023 11:55:14,29.646,7.7162
09/18/2023 11:56:14,29.685,7.7164
09/18/2023 11:57:14,29.72,7.7162
09/18/2023 11:58:14,29.753,7.7162
09/18/2023 11:59:14,29.782,7.7162
09/18/2023 12:00:14,29.811,7.7162
09/18/2023 12:01:14,29.834,7.7162
09/18/2023 12:02:14,29.858,7.7162
09/18/2023 12:03:14,29.88,7.7162
09/18/2023 12:04:14,29.902,7.7162
09/18/2023 12:05:14,29.923,7.7162
09/18/2023 12:06:14,29.944,7.7162
09/18/2023 12:07:14,29.966,7.7162
09/18/2023 12:08:14,29.985,7.7162
09/18/2023 12:09:14,30.002,7.7162
09/18/2023 12:10:14,30.016,7.7162
09/18/2023 12:11:14,30.029,7.7162
09/18/2023 12:12:14,30.037,7.7162
09/18/2023 12:13:14,30.041,7.7162
09/18/2023 12:14:14,30.044,7.7162
09/18/2023 12:15:14,30.046,7.7162
09/18/2023 12:16:14,30.044,7.7162
09/18/2023 12:17:14,30.041,7.7162
09/18/2023 12:18:14,30.037,7.7162
09/18/2023 12:19:14,30.032,7.7162
09/18/2023 12:20:14,30.026,7.7162
09/18/2023 12:21:14,30.019,7.7162
09/18/2023 12:22:14,30.01,7.7162
09/18/2023 12:23:14,30.002,7.7162
09/18/2023 12:24:14,29.993,7.7162
09/18/2023 12:25:14,29.983,7.7162
09/18/2023 12:26:14,29.974,7.7162
09/18/2023 12:27:14,29.964,7.7162
09/18/2023 12:28:14,29.955,7.7162
09/18/2023 12:29:14,29.945,7.7162
09/18/2023 12:30:14,29.936,7.7162
09/18/2023 12:31:14,29.927,7.7162
09/18/2023 12:32:14,29.919,7.7162
09/18/2023 12:33:14,29.909,7.7162
09/18/2023 12:34:14,29.9,7.7162
09/18/2023 12:35:14,29.891,7.7162
09/18/2023 12:36:14,29.881,7.7162
09/18/2023 12:37:14,29.872,7.7162
09/18/2023 12:38:14,29.862,7.7162
09/18/2023 12:39:14,29.854,7.7162
09/18/2023 12:40:14,29.845,7.7162
09/18/2023 12:41:14,29.836,7.7162
09/18/2023 12:42:14,29.828,7.7162
09/18/2023 12:43:14,29.818,7.7162
09/18/2023 12:44:14,29.811,7.716
09/18/2023 12:45:14,29.803,7.7162
09/18/2023 12:46:14,29.795,7.7162
09/18/2023 12:47:14,29.787,7.7162
09/18/2023 12:48:14,29.779,7.716
09/18/2023 12:49:14,29.771,7.7162
09/18/2023 12:50:14,29.764,7.7162
09/18/2023 12:51:14,29.756,7.7162
09/18/2023 12:52:14,29.748,7.7162
09/18/2023 12:53:14,29.74,7.716
09/18/2023 12:54:14,29.732,7.7162
09/18/2023 12:55:14,29.724,7.7162
09/18/2023 12:56:14,29.717,7.7162
09/18/2023 12:57:14,29.709,7.7162
09/18/2023 12:58:14,29.699,7.7162
09/18/2023 12:59:14,29.691,7.7162
09/18/2023 13:00:14,29.684,7.716
09/18/2023 13:01:14,29.674,7.716
09/18/2023 13:02:14,29.666,7.716
09/18/2023 13:03:14,29.659,7.716
09/18/2023 13:04:14,29.651,7.716
09/18/2023 13:05:14,29.644,7.716
09/18/2023 13:06:14,29.637,7.716
09/18/2023 13:07:14,29.63,7.716
09/18/2023 13:08:14,29.623,7.7162
09/18/2023 13:09:14,29.616,7.716
09/18/2023 13:10:14,29.61,7.716
09/18/2023 13:11:14,29.602,7.716
09/18/2023 13:12:14,29.596,7.716
09/18/2023 13:13:14,29.591,7.716
09/18/2023 13:14:14,29.585,7.7162
09/18/2023 13:15:14,29.58,7.716
09/18/2023 13:16:14,29.576,7.716
09/18/2023 13:17:14,29.571,7.716
09/18/2023 13:18:14,29.566,7.716
09/18/2023 13:19:14,29.563,7.716
09/18/2023 13:20:14,29.558,7.716
09/18/2023 13:21:14,29.554,7.7162
09/18/2023 13:22:14,29.551,7.716
09/18/2023 13:23:14,29.546,7.716
09/18/2023 13:24:14,29.543,7.716
09/18/2023 13:25:14,29.538,7.7162
09/18/2023 13:26:14,29.535,7.7162
09/18/2023 13:27:14,29.53,7.7164
09/18/2023 13:28:14,29.527,7.7164
09/18/2023 13:29:14,29.524,7.7164
09/18/2023 13:30:14,29.521,7.7164
09/18/2023 13:31:14,29.516,7.7167
09/18/2023 13:32:14,29.513,7.7165
09/18/2023 13:33:14,29.508,7.7169
09/18/2023 13:34:14,29.505,7.7167
09/18/2023 13:35:14,29.501,7.7169
09/18/2023 13:36:14,29.496,7.7169
09/18/2023 13:37:14,29.49,7.7171
09/18/2023 13:38:14,29.485,7.7167
09/18/2023 13:39:14,29.477,7.7171
09/18/2023 13:40:14,29.471,7.7171
09/18/2023 13:41:14,29.463,7.7173
09/18/2023 13:42:14,29.455,7.7174
09/18/2023 13:43:14,29.446,7.7176
09/18/2023 13:44:14,29.438,7.7176
09/18/2023 13:45:14,29.429,7.7176
09/18/2023 13:46:14,29.419,7.7177
09/18/2023 13:47:14,29.41,7.7179
09/18/2023 13:48:14,29.4,7.7179
09/18/2023 13:49:14,29.391,7.7179
09/18/2023 13:50:14,29.382,7.7181
09/18/2023 13:51:14,29.374,7.7182
09/18/2023 13:52:14,29.365,7.7181
09/18/2023 13:53:14,29.357,7.7182
09/18/2023 13:54:14,29.347,7.7182
09/18/2023 13:55:14,29.338,7.7182
09/18/2023 13:56:14,29.329,7.7184
09/18/2023 13:57:14,29.321,7.7186
09/18/2023 13:58:14,29.311,7.7184
09/18/2023 13:59:14,29.302,7.7184
09/18/2023 14:00:14,29.293,7.7186
09/18/2023 14:01:14,29.283,7.7186
09/18/2023 14:02:14,29.274,7.7186
09/18/2023 14:03:14,29.266,7.7184
09/18/2023 14:04:14,29.257,7.7186
09/18/2023 14:05:14,29.248,7.7186
09/18/2023 14:06:14,29.237,7.7186
09/18/2023 14:07:14,29.227,7.7186
09/18/2023 14:08:14,29.218,7.7186
09/18/2023 14:09:14,29.209,7.7186
09/18/2023 14:10:14,29.201,7.7186
09/18/2023 14:11:14,29.191,7.7186
09/18/2023 14:12:14,29.184,7.7186
09/18/2023 14:13:14,29.177,7.7186
09/18/2023 14:14:14,29.171,7.7186
09/18/2023 14:15:14,29.165,7.7186
09/18/2023 14:16:14,29.16,7.7186
09/18/2023 14:17:14,29.155,7.7186
09/18/2023 14:18:14,29.151,7.7186
09/18/2023 14:19:14,29.148,7.7186
09/18/2023 14:20:14,29.145,7.7186
09/18/2023 14:21:14,29.141,7.7186
09/18/2023 14:22:14,29.137,7.7188
09/18/2023 14:23:14,29.134,7.7186
09/18/2023 14:24:14,29.131,7.7186
09/18/2023 14:25:14,29.126,7.7188
09/18/2023 14:26:14,29.121,7.7186
09/18/2023 14:27:14,29.118,7.7186
09/18/2023 14:28:14,29.112,7.7186
09/18/2023 14:29:14,29.107,7.7188
09/18/2023 14:30:14,29.103,7.7186
09/18/2023 14:31:14,29.096,7.7186
09/18/2023 14:32:14,29.09,7.7186
09/18/2023 14:33:14,29.084,7.7186
09/18/2023 14:34:14,29.078,7.7186
09/18/2023 14:35:14,29.071,7.7186
09/18/2023 14:36:14,29.064,7.7186
09/18/2023 14:37:14,29.056,7.7186
09/18/2023 14:38:14,29.048,7.7186
09/18/2023 14:39:14,29.04,7.7186
09/18/2023 14:40:14,29.032,7.7186
09/18/2023 14:41:14,29.023,7.7186
09/18/2023 14:42:14,29.015,7.7186
09/18/2023 14:43:14,29.006,7.7186
09/18/2023 14:44:14,28.997,7.7186
09/18/2023 14:45:14,28.987,7.7186
09/18/2023 14:46:14,28.978,7.7186
09/18/2023 14:47:14,28.967,7.7186
09/18/2023 14:48:14,28.956,7.7186
09/18/2023 14:49:14,28.945,7.7186
09/18/2023 14:50:14,28.934,7.7186
09/18/2023 14:51:14,28.923,7.7186
09/18/2023 14:52:14,28.911,7.7186
09/18/2023 14:53:14,28.9,7.7186
09/18/2023 14:54:14,28.889,7.7186
09/18/2023 14:55:14,28.878,7.7186
09/18/2023 14:56:14,28.866,7.7186
09/18/2023 14:57:14,28.855,7.7186
09/18/2023 14:58:14,28.844,7.7186
09/18/2023 14:59:14,28.832,7.7186
09/18/2023 15:00:14,28.819,7.7186
09/18/2023 15:01:14,28.807,7.7186
09/18/2023 15:02:14,28.794,7.7186
09/18/2023 15:03:14,28.782,7.7186
09/18/2023 15:04:14,28.77,7.7186
09/18/2023 15:05:14,28.756,7.7188
09/18/2023 15:06:14,28.74,7.7188
09/18/2023 15:07:14,28.726,7.7188
09/18/2023 15:08:14,28.711,7.7186
09/18/2023 15:09:14,28.693,7.7188
09/18/2023 15:10:14,28.678,7.7188
09/18/2023 15:11:14,28.661,7.7188
09/18/2023 15:12:14,28.642,7.7188
09/18/2023 15:13:14,28.625,7.7188
09/18/2023 15:14:14,28.607,7.7188
09/18/2023 15:15:14,28.588,7.7188
09/18/2023 15:16:14,28.569,7.719
09/18/2023 15:17:14,28.549,7.719
09/18/2023 15:18:14,28.531,7.719
09/18/2023 15:19:14,28.509,7.7191
09/18/2023 15:20:14,28.489,7.7191
09/18/2023 15:21:14,28.469,7.719
09/18/2023 15:22:14,28.447,7.7191
09/18/2023 15:23:14,28.425,7.7193
09/18/2023 15:24:14,28.403,7.7195
09/18/2023 15:25:14,28.383,7.7195
09/18/2023 15:26:14,28.362,7.7193
09/18/2023 15:27:14,28.34,7.7196
09/18/2023 15:28:14,28.318,7.7196
09/18/2023 15:29:14,28.297,7.7196
09/18/2023 15:30:14,28.275,7.7195
09/18/2023 15:31:14,28.253,7.7198
09/18/2023 15:32:14,28.23,7.7198
09/18/2023 15:33:14,28.207,7.72
09/18/2023 15:34:14,28.184,7.72
09/18/2023 15:35:14,28.16,7.7201
09/18/2023 15:36:14,28.137,7.72
09/18/2023 15:37:14,28.114,7.72
09/18/2023 15:38:14,28.091,7.7203
09/18/2023 15:39:14,28.066,7.7203
09/18/2023 15:40:14,28.043,7.7203
09/18/2023 15:41:14,28.02,7.7203
09/18/2023 15:42:14,27.995,7.7205
09/18/2023 15:43:14,27.972,7.7205
09/18/2023 15:44:14,27.947,7.7207
09/18/2023 15:45:14,27.924,7.7209
09/18/2023 15:46:14,27.899,7.7207
09/18/2023 15:47:14,27.875,7.7207
09/18/2023 15:48:14,27.85,7.7207
09/18/2023 15:49:14,27.825,7.7209
09/18/2023 15:50:14,27.801,7.7209
09/18/2023 15:51:14,27.775,7.721
09/18/2023 15:52:14,27.75,7.721
09/18/2023 15:53:14,27.725,7.721
09/18/2023 15:54:14,27.701,7.7209
09/18/2023 15:55:14,27.674,7.721
09/18/2023 15:56:14,27.65,7.721
09/18/2023 15:57:14,27.624,7.7212
09/18/2023 15:58:14,27.599,7.7212
09/18/2023 15:59:14,27.573,7.721
09/18/2023 16:00:14,27.547,7.721
09/18/2023 16:01:14,27.521,7.721
09/18/2023 16:02:14,27.496,7.7212
09/18/2023 16:03:14,27.47,7.7212
09/18/2023 16:04:14,27.444,7.7212
09/18/2023 16:05:14,27.419,7.7212
09/18/2023 16:06:14,27.393,7.7212
09/18/2023 16:07:14,27.367,7.7212
09/18/2023 16:08:14,27.341,7.7212
09/18/2023 16:09:14,27.315,7.7214
09/18/2023 16:10:14,27.288,7.7212
09/18/2023 16:11:14,27.262,7.7212
09/18/2023 16:12:14,27.236,7.7212
09/18/2023 16:13:14,27.209,7.7212
09/18/2023 16:14:14,27.183,7.7212
09/18/2023 16:15:14,27.155,7.7212
09/18/2023 16:16:14,27.129,7.7212
09/18/2023 16:17:14,27.101,7.7212
09/18/2023 16:18:14,27.075,7.7212
09/18/2023 16:19:14,27.049,7.7212
09/18/2023 16:20:14,27.023,7.7212
09/18/2023 16:21:14,26.997,7.7212
09/18/2023 16:22:14,26.971,7.7212
09/18/2023 16:23:14,26.945,7.7212
09/18/2023 16:24:14,26.919,7.7212
09/18/2023 16:25:14,26.893,7.7212
09/18/2023 16:26:14,26.867,7.7212
09/18/2023 16:27:14,26.841,7.7212
09/18/2023 16:28:14,26.815,7.7212
09/18/2023 16:29:14,26.789,7.7212
09/18/2023 16:30:14,26.764,7.7212
09/18/2023 16:31:14,26.738,7.7212
09/18/2023 16:32:14,26.712,7.7212
09/18/2023 16:33:14,26.686,7.7214
09/18/2023 16:34:14,26.662,7.7212
09/18/2023 16:35:14,26.636,7.7212
09/18/2023 16:36:14,26.611,7.7212
09/18/2023 16:37:14,26.587,7.7212
09/18/2023 16:38:14,26.561,7.7212
09/18/2023 16:39:14,26.536,7.7212
09/18/2023 16:40:14,26.51,7.7212
09/18/2023 16:41:14,26.486,7.7212
09/18/2023 16:42:14,26.46,7.7212
09/18/2023 16:43:14,26.436,7.7212
09/18/2023 16:44:14,26.41,7.7212
09/18/2023 16:45:14,26.385,7.7212
09/18/2023 16:46:14,26.359,7.7212
09/18/2023 16:47:14,26.333,7.7212
09/18/2023 16:48:14,26.309,7.7212
09/18/2023 16:49:14,26.283,7.7212
09/18/2023 16:50:14,26.257,7.7212
09/18/2023 16:51:14,26.231,7.7212
09/18/2023 16:52:14,26.207,7.7212
09/18/2023 16:53:14,26.181,7.7212
09/18/2023 16:54:14,26.155,7.7212
09/18/2023 16:55:14,26.129,7.7212
09/18/2023 16:56:14,26.103,7.7212
09/18/2023 16:57:14,26.077,7.7212
09/18/2023 16:58:14,26.053,7.7212
09/18/2023 16:59:14,26.027,7.7212
09/18/2023 17:00:14,26.001,7.7212
09/18/2023 17:01:14,25.975,7.7212
09/18/2023 17:02:14,25.949,7.7212
09/18/2023 17:03:14,25.924,7.7212
09/18/2023 17:04:14,25.898,7.7212
09/18/2023 17:05:14,25.872,7.7212
09/18/2023 17:06:14,25.846,7.7212
09/18/2023 17:07:14,25.819,7.7212
09/18/2023 17:08:14,25.793,7.7212
09/18/2023 17:09:14,25.767,7.7212
09/18/2023 17:10:14,25.741,7.7212
09/18/2023 17:11:14,25.714,7.721
09/18/2023 17:12:14,25.688,7.7212
09/18/2023 17:13:14,25.662,7.7212
09/18/2023 17:14:14,25.635,7.7212
09/18/2023 17:15:14,25.609,7.7212
09/18/2023 17:16:14,25.583,7.7212
09/18/2023 17:17:14,25.556,7.7212
09/18/2023 17:18:14,25.53,7.7212
09/18/2023 17:19:14,25.503,7.7212
09/18/2023 17:20:14,25.477,7.7212
09/18/2023 17:21:14,25.45,7.7212
09/18/2023 17:22:14,25.424,7.7212
09/18/2023 17:23:14,25.396,7.7212
09/18/2023 17:24:14,25.371,7.7212
09/18/2023 17:25:14,25.343,7.7212
09/18/2023 17:26:14,25.316,7.7212
09/18/2023 17:27:14,25.29,7.7212
09/18/2023 17:28:14,25.263,7.721
09/18/2023 17:29:14,25.237,7.721
09/18/2023 17:30:14,25.21,7.7212
09/18/2023 17:31:14,25.184,7.7212
09/18/2023 17:32:14,25.158,7.721
09/18/2023 17:33:14,25.131,7.7212
09/18/2023 17:34:14,25.105,7.7212
09/18/2023 17:35:14,25.078,7.7212
09/18/2023 17:36:14,25.052,7.721
09/18/2023 17:37:14,25.027,7.7212
09/18/2023 17:38:14,25,7.7212
09/18/2023 17:39:14,24.974,7.721
09/18/2023 17:40:14,24.948,7.7212
09/18/2023 17:41:14,24.921,7.7212
09/18/2023 17:42:14,24.895,7.7212
09/18/2023 17:43:14,24.869,7.721
09/18/2023 17:44:14,24.842,7.7212
09/18/2023 17:45:14,24.816,7.7212
09/18/2023 17:46:14,24.789,7.7212
09/18/2023 17:47:14,24.764,7.7212
09/18/2023 17:48:14,24.736,7.721
09/18/2023 17:49:14,24.711,7.721
09/18/2023 17:50:14,24.683,7.721
09/18/2023 17:51:14,24.656,7.721
09/18/2023 17:52:14,24.631,7.7212
09/18/2023 17:53:14,24.603,7.721
09/18/2023 17:54:14,24.578,7.7212
09/18/2023 17:55:14,24.551,7.7212
09/18/2023 17:56:14,24.523,7.7212
09/18/2023 17:57:14,24.496,7.721
09/18/2023 17:58:14,24.469,7.721
09/18/2023 17:59:14,24.442,7.721
09/18/2023 18:00:14,24.415,7.721
09/18/2023 18:01:14,24.388,7.721
09/18/2023 18:02:14,24.36,7.7212
09/18/2023 18:03:14,24.335,7.7212
09/18/2023 18:04:14,24.308,7.721
09/18/2023 18:05:14,24.281,7.7212
09/18/2023 18:06:14,24.255,7.721
09/18/2023 18:07:14,24.228,7.721
09/18/2023 18:08:14,24.201,7.721
09/18/2023 18:09:14,24.175,7.721
09/18/2023 18:10:14,24.148,7.721
09/18/2023 18:11:14,24.122,7.721
09/18/2023 18:12:14,24.097,7.7212
09/18/2023 18:13:14,24.07,7.721
09/18/2023 18:14:14,24.044,7.721
09/18/2023 18:15:14,24.018,7.721
09/18/2023 18:16:14,23.991,7.721
09/18/2023 18:17:14,23.966,7.721
09/18/2023 18:18:14,23.94,7.721
09/18/2023 18:19:14,23.914,7.721
09/18/2023 18:20:14,23.889,7.721
09/18/2023 18:21:14,23.863,7.721
09/18/2023 18:22:14,23.839,7.721
09/18/2023 18:23:14,23.814,7.7212
09/18/2023 18:24:14,23.788,7.721
09/18/2023 18:25:14,23.763,7.721
09/18/2023 18:26:14,23.737,7.721
09/18/2023 18:27:14,23.711,7.721
09/18/2023 18:28:14,23.687,7.721
09/18/2023 18:29:14,23.662,7.721
09/18/2023 18:30:14,23.636,7.7212
09/18/2023 18:31:14,23.612,7.7212
09/18/2023 18:32:14,23.587,7.721
09/18/2023 18:33:14,23.561,7.721
09/18/2023 18:34:14,23.537,7.721
09/18/2023 18:35:14,23.512,7.721
09/18/2023 18:36:14,23.487,7.721
09/18/2023 18:37:14,23.462,7.721
09/18/2023 18:38:14,23.438,7.721
09/18/2023 18:39:14,23.412,7.721
09/18/2023 18:40:14,23.388,7.721
09/18/2023 18:41:14,23.363,7.721
09/18/2023 18:42:14,23.339,7.7212
09/18/2023 18:43:14,23.313,7.721
09/18/2023 18:44:14,23.289,7.721
09/18/2023 18:45:14,23.265,7.721
09/18/2023 18:46:14,23.241,7.7212
09/18/2023 18:47:14,23.216,7.7212
09/18/2023 18:48:14,23.192,7.721
09/18/2023 18:49:14,23.168,7.721
09/18/2023 18:50:14,23.144,7.7212
09/18/2023 18:51:14,23.12,7.721
09/18/2023 18:52:14,23.096,7.7212
09/18/2023 18:53:14,23.072,7.7212
09/18/2023 18:54:14,23.048,7.721
09/18/2023 18:55:14,23.024,7.721
09/18/2023 18:56:14,23,7.721
09/18/2023 18:57:14,22.976,7.7212
09/18/2023 18:58:14,22.952,7.7212
09/18/2023 18:59:14,22.926,7.7212
09/18/2023 19:00:14,22.902,7.721
09/18/2023 19:01:14,22.878,7.7212
09/18/2023 19:02:14,22.854,7.721
09/18/2023 19:03:14,22.83,7.721
09/18/2023 19:04:14,22.806,7.7212
09/18/2023 19:05:14,22.784,7.721
09/18/2023 19:06:14,22.76,7.7212
09/18/2023 19:07:14,22.736,7.7212
09/18/2023 19:08:14,22.712,7.7212
09/18/2023 19:09:14,22.688,7.7212
09/18/2023 19:10:14,22.664,7.721
09/18/2023 19:11:14,22.64,7.7212
09/18/2023 19:12:14,22.618,7.7212
09/18/2023 19:13:14,22.594,7.721
09/18/2023 19:14:14,22.57,7.7212
09/18/2023 19:15:14,22.547,7.721
09/18/2023 19:16:14,22.525,7.7212
09/18/2023 19:17:14,22.501,7.721
09/18/2023 19:18:14,22.479,7.7212
09/18/2023 19:19:14,22.455,7.7212
09/18/2023 19:20:14,22.432,7.7212
09/18/2023 19:21:14,22.41,7.721
09/18/2023 19:22:14,22.386,7.7212
09/18/2023 19:23:14,22.362,7.7212
09/18/2023 19:24:14,22.339,7.7212
09/18/2023 19:25:14,22.315,7.7212
09/18/2023 19:26:14,22.293,7.7212
09/18/2023 19:27:14,22.269,7.7212
09/18/2023 19:28:14,22.247,7.7212
09/18/2023 19:29:14,22.223,7.7212
09/18/2023 19:30:14,22.2,7.721
09/18/2023 19:31:14,22.176,7.7212
09/18/2023 19:32:14,22.154,7.7212
09/18/2023 19:33:14,22.132,7.7212
09/18/2023 19:34:14,22.108,7.7212
09/18/2023 19:35:14,22.085,7.721
09/18/2023 19:36:14,22.061,7.7212
09/18/2023 19:37:14,22.039,7.7212
09/18/2023 19:38:14,22.015,7.7214
09/18/2023 19:39:14,21.993,7.7212
09/18/2023 19:40:14,21.97,7.7212
09/18/2023 19:41:14,21.946,7.7212
09/18/2023 19:42:14,21.924,7.7212
09/18/2023 19:43:14,21.901,7.721
09/18/2023 19:44:14,21.879,7.7212
09/18/2023 19:45:14,21.857,7.7212
09/18/2023 19:46:14,21.834,7.7212
09/18/2023 19:47:14,21.812,7.7212
09/18/2023 19:48:14,21.789,7.7212
09/18/2023 19:49:14,21.767,7.7212
09/18/2023 19:50:14,21.746,7.7212
09/18/2023 19:51:14,21.724,7.7212
09/18/2023 19:52:14,21.701,7.7212
09/18/2023 19:53:14,21.679,7.7212
09/18/2023 19:54:14,21.658,7.7212
09/18/2023 19:55:14,21.636,7.721
09/18/2023 19:56:14,21.613,7.7212
09/18/2023 19:57:14,21.591,7.7212
09/18/2023 19:58:14,21.569,7.7214
09/18/2023 19:59:14,21.546,7.7214
09/18/2023 20:00:14,21.524,7.7212
09/18/2023 20:01:14,21.501,7.7212
09/18/2023 20:02:14,21.479,7.7212
09/18/2023 20:03:14,21.458,7.7212
09/18/2023 20:04:14,21.436,7.7212
09/18/2023 20:05:14,21.413,7.7212
09/18/2023 20:06:14,21.393,7.7214
09/18/2023 20:07:14,21.37,7.7214
09/18/2023 20:08:14,21.349,7.7212
09/18/2023 20:09:14,21.327,7.7214
09/18/2023 20:10:14,21.306,7.7212
09/18/2023 20:11:14,21.284,7.7212
09/18/2023 20:12:14,21.263,7.7212
09/18/2023 20:13:14,21.242,7.7212
09/18/2023 20:14:14,21.22,7.7212
09/18/2023 20:15:14,21.199,7.7212
09/18/2023 20:16:14,21.178,7.7214
09/18/2023 20:17:14,21.155,7.7212
09/18/2023 20:18:14,21.135,7.7214
09/18/2023 20:19:14,21.114,7.7212
09/18/2023 20:20:14,21.093,7.7212
09/18/2023 20:21:14,21.072,7.7214
09/18/2023 20:22:14,21.051,7.7212
09/18/2023 20:23:14,21.03,7.7212
09/18/2023 20:24:14,21.011,7.7212
09/18/2023 20:25:14,20.99,7.7212
09/18/2023 20:26:14,20.971,7.7212
09/18/2023 20:27:14,20.95,7.7212
09/18/2023 20:28:14,20.929,7.7212
09/18/2023 20:29:14,20.91,7.7212
09/18/2023 20:30:14,20.889,7.7212
09/18/2023 20:31:14,20.869,7.7212
09/18/2023 20:32:14,20.85,7.7212
09/18/2023 20:33:14,20.829,7.7212
09/18/2023 20:34:14,20.81,7.7212
09/18/2023 20:35:14,20.789,7.7212
09/18/2023 20:36:14,20.769,7.7212
09/18/2023 20:37:14,20.749,7.7212
09/18/2023 20:38:14,20.729,7.7212
09/18/2023 20:39:14,20.708,7.7212
09/18/2023 20:40:14,20.689,7.7212
09/18/2023 20:41:14,20.668,7.7212
09/18/2023 20:42:14,20.649,7.7212
09/18/2023 20:43:14,20.628,7.7212
09/18/2023 20:44:14,20.609,7.7212
09/18/2023 20:45:14,20.589,7.7212
09/18/2023 20:46:14,20.57,7.7212
09/18/2023 20:47:14,20.551,7.7212
09/18/2023 20:48:14,20.531,7.7212
09/18/2023 20:49:14,20.512,7.7212
09/18/2023 20:50:14,20.493,7.7212
09/18/2023 20:51:14,20.473,7.7212
09/18/2023 20:52:14,20.454,7.7214
09/18/2023 20:53:14,20.436,7.7212
09/18/2023 20:54:14,20.417,7.7212
09/18/2023 20:55:14,20.397,7.7212
09/18/2023 20:56:14,20.378,7.7212
09/18/2023 20:57:14,20.36,7.7212
09/18/2023 20:58:14,20.341,7.7212
09/18/2023 20:59:14,20.321,7.7212
09/18/2023 21:00:14,20.302,7.7214
09/18/2023 21:01:14,20.284,7.721
09/18/2023 21:02:14,20.265,7.7212
09/18/2023 21:03:14,20.245,7.721
09/18/2023 21:04:14,20.228,7.7212
09/18/2023 21:05:14,20.208,7.7212
09/18/2023 21:06:14,20.19,7.7212
09/18/2023 21:07:14,20.171,7.7212
09/18/2023 21:08:14,20.152,7.7212
09/18/2023 21:09:14,20.134,7.721
09/18/2023 21:10:14,20.115,7.7212
09/18/2023 21:11:14,20.097,7.7212
09/18/2023 21:12:14,20.079,7.721
09/18/2023 21:13:14,20.059,7.7212
09/18/2023 21:14:14,20.042,7.721
09/18/2023 21:15:14,20.024,7.721
09/18/2023 21:16:14,20.006,7.721
09/18/2023 21:17:14,19.987,7.721
09/18/2023 21:18:14,19.969,7.7212
09/18/2023 21:19:14,19.951,7.7212
09/18/2023 21:20:14,19.933,7.721
09/18/2023 21:21:14,19.914,7.7212
09/18/2023 21:22:14,19.896,7.721
09/18/2023 21:23:14,19.877,7.721
09/18/2023 21:24:14,19.859,7.721
09/18/2023 21:25:14,19.841,7.721
09/18/2023 21:26:14,19.821,7.7212
09/18/2023 21:27:14,19.804,7.721
09/18/2023 21:28:14,19.784,7.7212
09/18/2023 21:29:14,19.766,7.721
09/18/2023 21:30:14,19.749,7.721
09/18/2023 21:31:14,19.731,7.721
09/18/2023 21:32:14,19.711,7.721
09/18/2023 21:33:14,19.694,7.721
09/18/2023 21:34:14,19.676,7.721
09/18/2023 21:35:14,19.658,7.721
09/18/2023 21:36:14,19.64,7.721
09/18/2023 21:37:14,19.621,7.721
09/18/2023 21:38:14,19.603,7.721
09/18/2023 21:39:14,19.585,7.7212
09/18/2023 21:40:14,19.567,7.721
09/18/2023 21:41:14,19.548,7.721
09/18/2023 21:42:14,19.53,7.721
09/18/2023 21:43:14,19.512,7.721
09/18/2023 21:44:14,19.494,7.721
09/18/2023 21:45:14,19.476,7.721
09/18/2023 21:46:14,19.459,7.721
09/18/2023 21:47:14,19.441,7.721
09/18/2023 21:48:14,19.424,7.721
09/18/2023 21:49:14,19.407,7.721
09/18/2023 21:50:14,19.389,7.721
09/18/2023 21:51:14,19.371,7.721
09/18/2023 21:52:14,19.355,7.7209
09/18/2023 21:53:14,19.337,7.721
09/18/2023 21:54:14,19.319,7.721
09/18/2023 21:55:14,19.301,7.721
09/18/2023 21:56:14,19.285,7.721
09/18/2023 21:57:14,19.267,7.721
09/18/2023 21:58:14,19.249,7.721
09/18/2023 21:59:14,19.233,7.721
09/18/2023 22:00:14,19.215,7.721
09/18/2023 22:01:14,19.199,7.721
09/18/2023 22:02:14,19.181,7.7209
09/18/2023 22:03:14,19.164,7.721
09/18/2023 22:04:14,19.146,7.7209
09/18/2023 22:05:14,19.13,7.7209
09/18/2023 22:06:14,19.112,7.721
09/18/2023 22:07:14,19.096,7.721
09/18/2023 22:08:14,19.078,7.721
09/18/2023 22:09:14,19.062,7.721
09/18/2023 22:10:14,19.045,7.721
09/18/2023 22:11:14,19.028,7.721
09/18/2023 22:12:14,19.011,7.7209
09/18/2023 22:13:14,18.995,7.721
09/18/2023 22:14:14,18.977,7.721
09/18/2023 22:15:14,18.961,7.7209
09/18/2023 22:16:14,18.944,7.721
09/18/2023 22:17:14,18.928,7.721
09/18/2023 22:18:14,18.912,7.7209
09/18/2023 22:19:14,18.895,7.721
09/18/2023 22:20:14,18.879,7.721
09/18/2023 22:21:14,18.863,7.7209
09/18/2023 22:22:14,18.846,7.721
09/18/2023 22:23:14,18.83,7.7209
09/18/2023 22:24:14,18.814,7.7209
09/18/2023 22:25:14,18.796,7.721
09/18/2023 22:26:14,18.779,7.7209
09/18/2023 22:27:14,18.763,7.7209
09/18/2023 22:28:14,18.745,7.7209
09/18/2023 22:29:14,18.729,7.7209
09/18/2023 22:30:14,18.713,7.7209
09/18/2023 22:31:14,18.696,7.7209
09/18/2023 22:32:14,18.68,7.7209
09/18/2023 22:33:14,18.663,7.7209
09/18/2023 22:34:14,18.647,7.721
09/18/2023 22:35:14,18.631,7.7209
09/18/2023 22:36:14,18.614,7.7209
09/18/2023 22:37:14,18.598,7.7209
09/18/2023 22:38:14,18.583,7.7209
09/18/2023 22:39:14,18.567,7.7209
09/18/2023 22:40:14,18.551,7.7209
09/18/2023 22:41:14,18.534,7.7209
09/18/2023 22:42:14,18.518,7.7209
09/18/2023 22:43:14,18.503,7.7209
09/18/2023 22:44:14,18.487,7.7209
09/18/2023 22:45:14,18.472,7.7209
09/18/2023 22:46:14,18.455,7.7209
09/18/2023 22:47:14,18.441,7.7209
09/18/2023 22:48:14,18.424,7.7209
09/18/2023 22:49:14,18.409,7.7209
09/18/2023 22:50:14,18.394,7.7209
09/18/2023 22:51:14,18.378,7.7209
09/18/2023 22:52:14,18.363,7.7209
09/18/2023 22:53:14,18.348,7.7209
09/18/2023 22:54:14,18.334,7.7209
09/18/2023 22:55:14,18.319,7.7209
09/18/2023 22:56:14,18.304,7.7209
09/18/2023 22:57:14,18.289,7.7209
09/18/2023 22:58:14,18.274,7.7209
09/18/2023 22:59:14,18.259,7.7209
09/18/2023 23:00:14,18.244,7.7209
09/18/2023 23:01:14,18.23,7.7209
09/18/2023 23:02:14,18.215,7.7209
09/18/2023 23:03:14,18.201,7.7209
09/18/2023 23:04:14,18.186,7.7209
09/18/2023 23:05:14,18.172,7.7209
09/18/2023 23:06:14,18.157,7.7209
09/18/2023 23:07:14,18.142,7.7209
09/18/2023 23:08:14,18.125,7.7209
09/18/2023 23:09:14,18.111,7.7209
09/18/2023 23:10:14,18.096,7.7209
09/18/2023 23:11:14,18.079,7.7209
09/18/2023 23:12:14,18.065,7.7209
09/18/2023 23:13:14,18.05,7.7209
09/18/2023 23:14:14,18.033,7.7209
09/18/2023 23:15:14,18.018,7.7209
09/18/2023 23:16:14,18.004,7.7209
09/18/2023 23:17:14,17.989,7.7209
09/18/2023 23:18:14,17.974,7.7209
09/18/2023 23:19:14,17.959,7.7209
09/18/2023 23:20:14,17.944,7.7209
09/18/2023 23:21:14,17.929,7.7209
09/18/2023 23:22:14,17.914,7.7209
09/18/2023 23:23:14,17.9,7.7209
09/18/2023 23:24:14,17.885,7.7209
09/18/2023 23:25:14,17.871,7.7209
09/18/2023 23:26:14,17.856,7.7209
09/18/2023 23:27:14,17.842,7.7209
09/18/2023 23:28:14,17.827,7.7209
09/18/2023 23:29:14,17.812,7.721
09/18/2023 23:30:14,17.799,7.7209
09/18/2023 23:31:14,17.784,7.7209
09/18/2023 23:32:14,17.769,7.7209
09/18/2023 23:33:14,17.755,7.721
09/18/2023 23:34:14,17.741,7.7209
09/18/2023 23:35:14,17.727,7.7209
09/18/2023 23:36:14,17.712,7.7209
09/18/2023 23:37:14,17.699,7.7209
09/18/2023 23:38:14,17.686,7.7209
09/18/2023 23:39:14,17.671,7.7209
09/18/2023 23:40:14,17.657,7.7209
09/18/2023 23:41:14,17.644,7.7209
09/18/2023 23:42:14,17.631,7.7209
09/18/2023 23:43:14,17.616,7.7209
09/18/2023 23:44:14,17.602,7.7209
09/18/2023 23:45:14,17.589,7.7209
09/18/2023 23:46:14,17.576,7.7209
09/18/2023 23:47:14,17.561,7.7209
09/18/2023 23:48:14,17.547,7.7209
09/18/2023 23:49:14,17.534,7.7209
09/18/2023 23:50:14,17.521,7.7209
09/18/2023 23:51:14,17.507,7.7209
09/18/2023 23:52:14,17.494,7.7209
09/18/2023 23:53:14,17.479,7.7209
09/18/2023 23:54:14,17.466,7.7209
09/18/2023 23:55:14,17.452,7.7209
09/18/2023 23:56:14,17.437,7.7209
09/18/2023 23:57:14,17.424,7.7209
09/18/2023 23:58:14,17.409,7.7209
09/18/2023 23:59:14,17.396,7.7209
09/19/2023 00:00:14,17.382,7.7209
09/19/2023 00:01:14,17.369,7.7209
09/19/2023 00:02:14,17.354,7.7209
09/19/2023 00:03:14,17.341,7.7209
09/19/2023 00:04:14,17.327,7.7209
09/19/2023 00:05:14,17.314,7.7209
09/19/2023 00:06:14,17.3,7.7209
09/19/2023 00:07:14,17.287,7.7209
09/19/2023 00:08:14,17.274,7.7209
09/19/2023 00:09:14,17.26,7.7209
09/19/2023 00:10:14,17.247,7.7209
09/19/2023 00:11:14,17.234,7.7209
09/19/2023 00:12:14,17.22,7.7209
09/19/2023 00:13:14,17.207,7.7209
09/19/2023 00:14:14,17.193,7.7209
09/19/2023 00:15:14,17.18,7.7209
09/19/2023 00:16:14,17.167,7.7209
09/19/2023 00:17:14,17.153,7.7209
09/19/2023 00:18:14,17.141,7.7209
09/19/2023 00:19:14,17.128,7.7209
09/19/2023 00:20:14,17.115,7.7209
09/19/2023 00:21:14,17.103,7.7209
09/19/2023 00:22:14,17.089,7.7209
09/19/2023 00:23:14,17.076,7.7209
09/19/2023 00:24:14,17.064,7.7209
09/19/2023 00:25:14,17.051,7.7209
09/19/2023 00:26:14,17.039,7.7209
09/19/2023 00:27:14,17.025,7.7209
09/19/2023 00:28:14,17.013,7.7209
09/19/2023 00:29:14,17,7.7209
09/19/2023 00:30:14,16.988,7.7209
09/19/2023 00:31:14,16.975,7.7209
09/19/2023 00:32:14,16.963,7.7209
09/19/2023 00:33:14,16.949,7.7209
09/19/2023 00:34:14,16.938,7.7209
09/19/2023 00:35:14,16.924,7.7209
09/19/2023 00:36:14,16.912,7.7209
09/19/2023 00:37:14,16.899,7.7209
09/19/2023 00:38:14,16.887,7.7209
09/19/2023 00:39:14,16.875,7.7209
09/19/2023 00:40:14,16.862,7.7209
09/19/2023 00:41:14,16.85,7.7209
09/19/2023 00:42:14,16.836,7.7209
09/19/2023 00:43:14,16.825,7.7209
09/19/2023 00:44:14,16.813,7.7209
09/19/2023 00:45:14,16.801,7.7209
09/19/2023 00:46:14,16.787,7.7209
09/19/2023 00:47:14,16.775,7.7209
09/19/2023 00:48:14,16.764,7.7209
09/19/2023 00:49:14,16.752,7.7209
09/19/2023 00:50:14,16.74,7.7209
09/19/2023 00:51:14,16.728,7.7209
09/19/2023 00:52:14,16.716,7.7209
09/19/2023 00:53:14,16.704,7.7209
09/19/2023 00:54:14,16.694,7.7209
09/19/2023 00:55:14,16.682,7.7209
09/19/2023 00:56:14,16.67,7.7209
09/19/2023 00:57:14,16.658,7.7209
09/19/2023 00:58:14,16.646,7.7209
09/19/2023 00:59:14,16.634,7.7209
09/19/2023 01:00:14,16.622,7.7209
09/19/2023 01:01:14,16.61,7.7209
09/19/2023 01:02:14,16.598,7.7209
09/19/2023 01:03:14,16.586,7.7209
09/19/2023 01:04:14,16.574,7.7209
09/19/2023 01:05:14,16.563,7.7209
09/19/2023 01:06:14,16.551,7.7209
09/19/2023 01:07:14,16.539,7.7209
09/19/2023 01:08:14,16.527,7.7209
09/19/2023 01:09:14,16.515,7.7209
09/19/2023 01:10:14,16.503,7.7209
09/19/2023 01:11:14,16.491,7.7209
09/19/2023 01:12:14,16.481,7.7209
09/19/2023 01:13:14,16.469,7.7207
09/19/2023 01:14:14,16.457,7.7209
09/19/2023 01:15:14,16.446,7.7209
09/19/2023 01:16:14,16.435,7.7209
09/19/2023 01:17:14,16.423,7.7209
09/19/2023 01:18:14,16.412,7.7209
09/19/2023 01:19:14,16.4,7.7209
09/19/2023 01:20:14,16.39,7.7209
09/19/2023 01:21:14,16.378,7.7209
09/19/2023 01:22:14,16.368,7.7209
09/19/2023 01:23:14,16.356,7.7209
09/19/2023 01:24:14,16.345,7.7209
09/19/2023 01:25:14,16.333,7.7209
09/19/2023 01:26:14,16.323,7.7209
09/19/2023 01:27:14,16.311,7.7209
09/19/2023 01:28:14,16.301,7.7209
09/19/2023 01:29:14,16.289,7.7209
09/19/2023 01:30:14,16.278,7.7209
09/19/2023 01:31:14,16.266,7.7209
09/19/2023 01:32:14,16.256,7.7209
09/19/2023 01:33:14,16.244,7.7209
09/19/2023 01:34:14,16.232,7.7209
09/19/2023 01:35:14,16.222,7.7209
09/19/2023 01:36:14,16.21,7.7209
09/19/2023 01:37:14,16.199,7.7209
09/19/2023 01:38:14,16.187,7.7209
09/19/2023 01:39:14,16.177,7.7209
09/19/2023 01:40:14,16.166,7.7209
09/19/2023 01:41:14,16.155,7.7209
09/19/2023 01:42:14,16.144,7.7209
09/19/2023 01:43:14,16.132,7.7209
09/19/2023 01:44:14,16.122,7.7209
09/19/2023 01:45:14,16.111,7.7209
09/19/2023 01:46:14,16.099,7.7209
09/19/2023 01:47:14,16.089,7.7209
09/19/2023 01:48:14,16.077,7.7209
09/19/2023 01:49:14,16.067,7.7209
09/19/2023 01:50:14,16.055,7.7209
09/19/2023 01:51:14,16.044,7.7209
09/19/2023 01:52:14,16.034,7.7209
09/19/2023 01:53:14,16.023,7.7209
09/19/2023 01:54:14,16.012,7.7209
09/19/2023 01:55:14,16.001,7.7209
09/19/2023 01:56:14,15.991,7.7209
09/19/2023 01:57:14,15.98,7.7209
09/19/2023 01:58:14,15.968,7.7209
09/19/2023 01:59:14,15.958,7.7209
09/19/2023 02:00:14,15.946,7.7209
09/19/2023 02:01:14,15.936,7.7209
09/19/2023 02:02:14,15.925,7.7209
09/19/2023 02:03:14,15.913,7.7209
09/19/2023 02:04:14,15.903,7.7209
09/19/2023 02:05:14,15.891,7.7209
09/19/2023 02:06:14,15.88,7.7209
09/19/2023 02:07:14,15.87,7.7209
09/19/2023 02:08:14,15.86,7.7209
09/19/2023 02:09:14,15.849,7.7209
09/19/2023 02:10:14,15.839,7.7209
09/19/2023 02:11:14,15.827,7.7209
09/19/2023 02:12:14,15.816,7.7209
09/19/2023 02:13:14,15.806,7.7209
09/19/2023 02:14:14,15.795,7.7209
09/19/2023 02:15:14,15.785,7.7209
09/19/2023 02:16:14,15.775,7.7209
09/19/2023 02:17:14,15.763,7.7209
09/19/2023 02:18:14,15.752,7.7209
09/19/2023 02:19:14,15.742,7.7209
09/19/2023 02:20:14,15.731,7.7209
09/19/2023 02:21:14,15.721,7.7209
09/19/2023 02:22:14,15.71,7.7209
09/19/2023 02:23:14,15.7,7.7209
09/19/2023 02:24:14,15.69,7.7209
09/19/2023 02:25:14,15.679,7.7209
09/19/2023 02:26:14,15.669,7.7209
09/19/2023 02:27:14,15.658,7.7209
09/19/2023 02:28:14,15.648,7.7209
09/19/2023 02:29:14,15.639,7.7209
09/19/2023 02:30:14,15.628,7.7209
09/19/2023 02:31:14,15.618,7.7209
09/19/2023 02:32:14,15.608,7.7209
09/19/2023 02:33:14,15.599,7.7209
09/19/2023 02:34:14,15.588,7.7209
09/19/2023 02:35:14,15.578,7.7209
09/19/2023 02:36:14,15.569,7.7209
09/19/2023 02:37:14,15.56,7.7209
09/19/2023 02:38:14,15.549,7.7209
09/19/2023 02:39:14,15.54,7.7209
09/19/2023 02:40:14,15.53,7.7209
09/19/2023 02:41:14,15.521,7.7209
09/19/2023 02:42:14,15.511,7.7209
09/19/2023 02:43:14,15.502,7.7209
09/19/2023 02:44:14,15.491,7.7209
09/19/2023 02:45:14,15.482,7.7209
09/19/2023 02:46:14,15.472,7.7209
09/19/2023 02:47:14,15.463,7.7209
09/19/2023 02:48:14,15.452,7.7209
09/19/2023 02:49:14,15.442,7.7209
09/19/2023 02:50:14,15.433,7.7209
09/19/2023 02:51:14,15.423,7.7209
09/19/2023 02:52:14,15.412,7.7209
09/19/2023 02:53:14,15.403,7.7209
09/19/2023 02:54:14,15.393,7.7209
09/19/2023 02:55:14,15.382,7.7209
09/19/2023 02:56:14,15.373,7.7209
09/19/2023 02:57:14,15.363,7.7209
09/19/2023 02:58:14,15.352,7.7209
09/19/2023 02:59:14,15.342,7.7209
09/19/2023 03:00:14,15.333,7.7209
09/19/2023 03:01:14,15.323,7.7209
09/19/2023 03:02:14,15.312,7.7209
09/19/2023 03:03:14,15.303,7.7209
09/19/2023 03:04:14,15.293,7.7209
09/19/2023 03:05:14,15.282,7.7209
09/19/2023 03:06:14,15.273,7.7209
09/19/2023 03:07:14,15.263,7.7209
09/19/2023 03:08:14,15.252,7.7209
09/19/2023 03:09:14,15.243,7.7209
09/19/2023 03:10:14,15.233,7.7209
09/19/2023 03:11:14,15.224,7.7209
09/19/2023 03:12:14,15.215,7.7209
09/19/2023 03:13:14,15.205,7.7209
09/19/2023 03:14:14,15.196,7.7209
09/19/2023 03:15:14,15.187,7.7209
09/19/2023 03:16:14,15.178,7.7209
09/19/2023 03:17:14,15.167,7.7209
09/19/2023 03:18:14,15.158,7.7209
09/19/2023 03:19:14,15.149,7.7209
09/19/2023 03:20:14,15.14,7.7209
09/19/2023 03:21:14,15.131,7.7209
09/19/2023 03:22:14,15.122,7.7209
09/19/2023 03:23:14,15.113,7.7209
09/19/2023 03:24:14,15.106,7.7209
09/19/2023 03:25:14,15.097,7.7209
09/19/2023 03:26:14,15.088,7.7209
09/19/2023 03:27:14,15.081,7.7209
09/19/2023 03:28:14,15.072,7.7209
09/19/2023 03:29:14,15.063,7.7209
09/19/2023 03:30:14,15.055,7.7209
09/19/2023 03:31:14,15.046,7.7209
09/19/2023 03:32:14,15.039,7.7209
09/19/2023 03:33:14,15.031,7.7209
09/19/2023 03:34:14,15.022,7.7209
09/19/2023 03:35:14,15.015,7.7209
09/19/2023 03:36:14,15.007,7.7209
09/19/2023 03:37:14,14.998,7.7209
09/19/2023 03:38:14,14.991,7.7209
09/19/2023 03:39:14,14.984,7.7209
09/19/2023 03:40:14,14.976,7.7209
09/19/2023 03:41:14,14.967,7.7209
09/19/2023 03:42:14,14.96,7.7209
09/19/2023 03:43:14,14.952,7.7209
09/19/2023 03:44:14,14.945,7.7209
09/19/2023 03:45:14,14.936,7.7209
09/19/2023 03:46:14,14.928,7.7209
09/19/2023 03:47:14,14.921,7.7209
09/19/2023 03:48:14,14.913,7.7209
09/19/2023 03:49:14,14.906,7.7209
09/19/2023 03:50:14,14.897,7.7209
09/19/2023 03:51:14,14.889,7.7209
09/19/2023 03:52:14,14.882,7.7209
09/19/2023 03:53:14,14.874,7.7209
09/19/2023 03:54:14,14.867,7.7209
09/19/2023 03:55:14,14.859,7.7209
09/19/2023 03:56:14,14.852,7.7209
09/19/2023 03:57:14,14.846,7.7209
09/19/2023 03:58:14,14.839,7.7209
09/19/2023 03:59:14,14.831,7.7209
09/19/2023 04:00:14,14.825,7.7209
09/19/2023 04:01:14,14.818,7.7209
09/19/2023 04:02:14,14.812,7.7209
09/19/2023 04:03:14,14.804,7.7209
09/19/2023 04:04:14,14.798,7.7209
09/19/2023 04:05:14,14.792,7.7209
09/19/2023 04:06:14,14.786,7.7209
09/19/2023 04:07:14,14.78,7.7209
09/19/2023 04:08:14,14.774,7.7209
09/19/2023 04:09:14,14.77,7.7209
09/19/2023 04:10:14,14.764,7.7209
09/19/2023 04:11:14,14.759,7.7209
09/19/2023 04:12:14,14.753,7.7209
09/19/2023 04:13:14,14.749,7.7209
09/19/2023 04:14:14,14.744,7.7209
09/19/2023 04:15:14,14.738,7.7209
09/19/2023 04:16:14,14.734,7.7209
09/19/2023 04:17:14,14.729,7.7209
09/19/2023 04:18:14,14.726,7.7207
09/19/2023 04:19:14,14.722,7.7209
09/19/2023 04:20:14,14.717,7.7209
09/19/2023 04:21:14,14.714,7.7209
09/19/2023 04:22:14,14.71,7.7209
09/19/2023 04:23:14,14.707,7.7209
09/19/2023 04:24:14,14.702,7.7207
09/19/2023 04:25:14,14.699,7.7207
09/19/2023 04:26:14,14.696,7.7207
09/19/2023 04:27:14,14.694,7.7209
09/19/2023 04:28:14,14.691,7.7209
09/19/2023 04:29:14,14.688,7.7209
09/19/2023 04:30:14,14.685,7.7209
09/19/2023 04:31:14,14.682,7.7207
09/19/2023 04:32:14,14.68,7.7207
09/19/2023 04:33:14,14.677,7.7207
09/19/2023 04:34:14,14.676,7.7207
09/19/2023 04:35:14,14.673,7.7207
09/19/2023 04:36:14,14.671,7.7207
09/19/2023 04:37:14,14.67,7.7207
09/19/2023 04:38:14,14.667,7.7207
09/19/2023 04:39:14,14.665,7.7207
09/19/2023 04:40:14,14.664,7.7209
09/19/2023 04:41:14,14.662,7.7207
09/19/2023 04:42:14,14.661,7.7209
09/19/2023 04:43:14,14.659,7.7207
09/19/2023 04:44:14,14.659,7.7207
09/19/2023 04:45:14,14.658,7.7207
09/19/2023 04:46:14,14.658,7.7207
09/19/2023 04:47:14,14.656,7.7209
09/19/2023 04:48:14,14.656,7.7207
09/19/2023 04:49:14,14.655,7.7207
09/19/2023 04:50:14,14.655,7.7207
09/19/2023 04:51:14,14.655,7.7209
09/19/2023 04:52:14,14.655,7.7207
09/19/2023 04:53:14,14.655,7.7209
09/19/2023 04:54:14,14.655,7.7207
09/19/2023 04:55:14,14.655,7.7207
09/19/2023 04:56:14,14.656,7.7205
09/19/2023 04:57:14,14.656,7.7207
09/19/2023 04:58:14,14.656,7.7207
09/19/2023 04:59:14,14.658,7.7205
09/19/2023 05:00:14,14.658,7.7207
09/19/2023 05:01:14,14.659,7.7207
09/19/2023 05:02:14,14.661,7.7207
09/19/2023 05:03:14,14.662,7.7207
09/19/2023 05:04:14,14.662,7.7207
09/19/2023 05:05:14,14.664,7.7207
09/19/2023 05:06:14,14.665,7.7209
09/19/2023 05:07:14,14.667,7.7205
09/19/2023 05:08:14,14.668,7.7207
09/19/2023 05:09:14,14.671,7.7207
09/19/2023 05:10:14,14.673,7.7207
09/19/2023 05:11:14,14.676,7.7207
09/19/2023 05:12:14,14.677,7.7207
09/19/2023 05:13:14,14.68,7.7207
09/19/2023 05:14:14,14.683,7.7205
09/19/2023 05:15:14,14.685,7.7207
09/19/2023 05:16:14,14.688,7.7205
09/19/2023 05:17:14,14.691,7.7205
09/19/2023 05:18:14,14.694,7.7205
09/19/2023 05:19:14,14.696,7.7203
09/19/2023 05:20:14,14.699,7.7205
09/19/2023 05:21:14,14.702,7.7205
09/19/2023 05:22:14,14.705,7.7205
09/19/2023 05:23:14,14.71,7.7205
09/19/2023 05:24:14,14.713,7.7205
09/19/2023 05:25:14,14.717,7.7205
09/19/2023 05:26:14,14.722,7.7201
09/19/2023 05:27:14,14.725,7.7203
09/19/2023 05:28:14,14.729,7.7203
09/19/2023 05:29:14,14.734,7.7203
09/19/2023 05:30:14,14.738,7.7203
09/19/2023 05:31:14,14.743,7.7203
09/19/2023 05:32:14,14.747,7.7205
09/19/2023 05:33:14,14.752,7.7203
09/19/2023 05:34:14,14.756,7.7203
09/19/2023 05:35:14,14.761,7.7201
09/19/2023 05:36:14,14.765,7.72
09/19/2023 05:37:14,14.771,7.7201
09/19/2023 05:38:14,14.776,7.7201
09/19/2023 05:39:14,14.78,7.7201
09/19/2023 05:40:14,14.786,7.7201
09/19/2023 05:41:14,14.791,7.7201
09/19/2023 05:42:14,14.797,7.7203
09/19/2023 05:43:14,14.803,7.7203
09/19/2023 05:44:14,14.807,7.7201
09/19/2023 05:45:14,14.813,7.7205
09/19/2023 05:46:14,14.819,7.7201
09/19/2023 05:47:14,14.825,7.7201
09/19/2023 05:48:14,14.833,7.7201
09/19/2023 05:49:14,14.839,7.7201
09/19/2023 05:50:14,14.845,7.72
09/19/2023 05:51:14,14.852,7.72
09/19/2023 05:52:14,14.859,7.7201
09/19/2023 05:53:14,14.865,7.72
09/19/2023 05:54:14,14.873,7.72
09/19/2023 05:55:14,14.88,7.72
09/19/2023 05:56:14,14.888,7.72
09/19/2023 05:57:14,14.895,7.72
09/19/2023 05:58:14,14.903,7.7201
09/19/2023 05:59:14,14.91,7.7198
09/19/2023 06:00:14,14.918,7.7198
09/19/2023 06:01:14,14.925,7.7198
09/19/2023 06:02:14,14.934,7.7198
09/19/2023 06:03:14,14.942,7.7198
09/19/2023 06:04:14,14.951,7.7198
09/19/2023 06:05:14,14.96,7.7198
09/19/2023 06:06:14,14.969,7.72
09/19/2023 06:07:14,14.978,7.7196
09/19/2023 06:08:14,14.987,7.7198
09/19/2023 06:09:14,14.995,7.72
09/19/2023 06:10:14,15.006,7.7198
09/19/2023 06:11:14,15.016,7.7196
09/19/2023 06:12:14,15.027,7.7198
09/19/2023 06:13:14,15.037,7.7198
09/19/2023 06:14:14,15.048,7.7198
09/19/2023 06:15:14,15.058,7.7198
09/19/2023 06:16:14,15.07,7.7198
09/19/2023 06:17:14,15.082,7.7195
09/19/2023 06:18:14,15.094,7.7196
09/19/2023 06:19:14,15.106,7.7196
09/19/2023 06:20:14,15.118,7.7196
09/19/2023 06:21:14,15.13,7.7196
09/19/2023 06:22:14,15.143,7.7198
09/19/2023 06:23:14,15.157,7.7196
09/19/2023 06:24:14,15.17,7.7196
09/19/2023 06:25:14,15.184,7.7196
09/19/2023 06:26:14,15.197,7.7195
09/19/2023 06:27:14,15.212,7.7195
09/19/2023 06:28:14,15.227,7.7195
09/19/2023 06:29:14,15.242,7.7196
09/19/2023 06:30:14,15.258,7.7195
09/19/2023 06:31:14,15.273,7.7196
09/19/2023 06:32:14,15.29,7.7195
09/19/2023 06:33:14,15.306,7.7195
09/19/2023 06:34:14,15.323,7.7195
09/19/2023 06:35:14,15.339,7.7195
09/19/2023 06:36:14,15.355,7.7195
09/19/2023 06:37:14,15.372,7.7193
09/19/2023 06:38:14,15.39,7.7195
09/19/2023 06:39:14,15.406,7.7193
09/19/2023 06:40:14,15.424,7.7193
09/19/2023 06:41:14,15.44,7.7191
09/19/2023 06:42:14,15.458,7.7191
09/19/2023 06:43:14,15.476,7.7193
09/19/2023 06:44:14,15.494,7.7193
09/19/2023 06:45:14,15.512,7.7193
09/19/2023 06:46:14,15.53,7.7193
09/19/2023 06:47:14,15.548,7.719
09/19/2023 06:48:14,15.566,7.7191
09/19/2023 06:49:14,15.584,7.719
09/19/2023 06:50:14,15.603,7.7193
09/19/2023 06:51:14,15.622,7.7191
09/19/2023 06:52:14,15.643,7.7191
09/19/2023 06:53:14,15.663,7.7191
09/19/2023 06:54:14,15.684,7.7191
09/19/2023 06:55:14,15.704,7.7191
09/19/2023 06:56:14,15.725,7.7193
09/19/2023 06:57:14,15.748,7.719
09/19/2023 06:58:14,15.769,7.7191
09/19/2023 06:59:14,15.791,7.7191
09/19/2023 07:00:14,15.813,7.7188
09/19/2023 07:01:14,15.837,7.719
09/19/2023 07:02:14,15.861,7.719
09/19/2023 07:03:14,15.886,7.7191
09/19/2023 07:04:14,15.913,7.7188
09/19/2023 07:05:14,15.94,7.719
09/19/2023 07:06:14,15.968,7.719
09/19/2023 07:07:14,15.998,7.719
09/19/2023 07:08:14,16.028,7.719
09/19/2023 07:09:14,16.059,7.7188
09/19/2023 07:10:14,16.092,7.719
09/19/2023 07:11:14,16.125,7.719
09/19/2023 07:12:14,16.158,7.7188
09/19/2023 07:13:14,16.19,7.7191
09/19/2023 07:14:14,16.225,7.7188
09/19/2023 07:15:14,16.257,7.7188
09/19/2023 07:16:14,16.29,7.719
09/19/2023 07:17:14,16.323,7.719
09/19/2023 07:18:14,16.356,7.7188
09/19/2023 07:19:14,16.388,7.7188
09/19/2023 07:20:14,16.421,7.7188
09/19/2023 07:21:14,16.454,7.7186
09/19/2023 07:22:14,16.487,7.7188
09/19/2023 07:23:14,16.519,7.7188
09/19/2023 07:24:14,16.552,7.7188
09/19/2023 07:25:14,16.585,7.7188
09/19/2023 07:26:14,16.618,7.7188
09/19/2023 07:27:14,16.65,7.719
09/19/2023 07:28:14,16.683,7.7188
09/19/2023 07:29:14,16.717,7.7188
09/19/2023 07:30:14,16.75,7.7188
09/19/2023 07:31:14,16.784,7.7188
09/19/2023 07:32:14,16.817,7.7186
09/19/2023 07:33:14,16.85,7.7188
09/19/2023 07:34:14,16.883,7.7186
09/19/2023 07:35:14,16.915,7.7186
09/19/2023 07:36:14,16.948,7.7186
09/19/2023 07:37:14,16.979,7.7188
09/19/2023 07:38:14,17.012,7.7186
09/19/2023 07:39:14,17.045,7.7186
09/19/2023 07:40:14,17.076,7.7186
09/19/2023 07:41:14,17.109,7.7186
09/19/2023 07:42:14,17.141,7.7184
09/19/2023 07:43:14,17.173,7.7186
09/19/2023 07:44:14,17.205,7.7186
09/19/2023 07:45:14,17.237,7.7186
09/19/2023 07:46:14,17.269,7.7186
09/19/2023 07:47:14,17.3,7.7186
09/19/2023 07:48:14,17.333,7.7188
09/19/2023 07:49:14,17.364,7.7188
09/19/2023 07:50:14,17.397,7.7186
09/19/2023 07:51:14,17.43,7.7186
09/19/2023 07:52:14,17.464,7.7186
09/19/2023 07:53:14,17.5,7.7188
09/19/2023 07:54:14,17.534,7.7188
09/19/2023 07:55:14,17.571,7.7184
09/19/2023 07:56:14,17.608,7.7188
09/19/2023 07:57:14,17.647,7.7186
09/19/2023 07:58:14,17.687,7.7188
09/19/2023 07:59:14,17.729,7.7186
09/19/2023 08:00:14,17.77,7.7186
09/19/2023 08:01:14,17.813,7.7186
09/19/2023 08:02:14,17.858,7.7188
09/19/2023 08:03:14,17.901,7.7186
09/19/2023 08:04:14,17.947,7.7186
09/19/2023 08:05:14,17.993,7.7186
09/19/2023 08:06:14,18.039,7.7188
09/19/2023 08:07:14,18.087,7.7188
09/19/2023 08:08:14,18.134,7.7186
09/19/2023 08:09:14,18.183,7.7186
09/19/2023 08:10:14,18.231,7.7186
09/19/2023 08:11:14,18.28,7.7186
09/19/2023 08:12:14,18.329,7.7186
09/19/2023 08:13:14,18.377,7.7186
09/19/2023 08:14:14,18.424,7.7186
09/19/2023 08:15:14,18.472,7.7188
09/19/2023 08:16:14,18.518,7.7188
09/19/2023 08:17:14,18.562,7.7186
09/19/2023 08:18:14,18.607,7.7188
09/19/2023 08:19:14,18.652,7.7186
09/19/2023 08:20:14,18.696,7.7188
09/19/2023 08:21:14,18.739,7.7186
09/19/2023 08:22:14,18.782,7.7188
09/19/2023 08:23:14,18.824,7.7186
09/19/2023 08:24:14,18.866,7.7186
09/19/2023 08:25:14,18.906,7.7184
09/19/2023 08:26:14,18.944,7.7186
09/19/2023 08:27:14,18.983,7.7186
09/19/2023 08:28:14,19.02,7.7186
09/19/2023 08:29:14,19.057,7.7186
09/19/2023 08:30:14,19.093,7.7186
09/19/2023 08:31:14,19.129,7.7186
09/19/2023 08:32:14,19.163,7.7186
09/19/2023 08:33:14,19.199,7.7188
09/19/2023 08:34:14,19.234,7.7186
09/19/2023 08:35:14,19.27,7.7186
09/19/2023 08:36:14,19.306,7.7188
09/19/2023 08:37:14,19.343,7.7186
09/19/2023 08:38:14,19.38,7.7188
09/19/2023 08:39:14,19.419,7.7188
09/19/2023 08:40:14,19.457,7.7188
09/19/2023 08:41:14,19.496,7.7188
09/19/2023 08:42:14,19.534,7.7188
09/19/2023 08:43:14,19.573,7.7188
09/19/2023 08:44:14,19.613,7.7186
09/19/2023 08:45:14,19.652,7.7186
09/19/2023 08:46:14,19.692,7.7186
09/19/2023 08:47:14,19.731,7.7188
09/19/2023 08:48:14,19.768,7.7188
09/19/2023 08:49:14,19.805,7.7186
09/19/2023 08:50:14,19.842,7.7186
09/19/2023 08:51:14,19.878,7.7188
09/19/2023 08:52:14,19.914,7.7186
09/19/2023 08:53:14,19.949,7.7186
09/19/2023 08:54:14,19.984,7.7188
09/19/2023 08:55:14,20.018,7.7188
09/19/2023 08:56:14,20.051,7.719
09/19/2023 08:57:14,20.086,7.7188
09/19/2023 08:58:14,20.122,7.7188
09/19/2023 08:59:14,20.158,7.719
09/19/2023 09:00:14,20.196,7.7186
09/19/2023 09:01:14,20.237,7.7188
09/19/2023 09:02:14,20.278,7.7188
09/19/2023 09:03:14,20.321,7.7188
09/19/2023 09:04:14,20.366,7.7186
09/19/2023 09:05:14,20.411,7.7188
09/19/2023 09:06:14,20.457,7.7188
09/19/2023 09:07:14,20.501,7.7188
09/19/2023 09:08:14,20.548,7.7188
09/19/2023 09:09:14,20.595,7.719
09/19/2023 09:10:14,20.643,7.7186
09/19/2023 09:11:14,20.691,7.7188
09/19/2023 09:12:14,20.74,7.7188
09/19/2023 09:13:14,20.789,7.719
09/19/2023 09:14:14,20.837,7.7188
09/19/2023 09:15:14,20.884,7.719
09/19/2023 09:16:14,20.932,7.7188
09/19/2023 09:17:14,20.98,7.7188
09/19/2023 09:18:14,21.026,7.7188
09/19/2023 09:19:14,21.072,7.719
09/19/2023 09:20:14,21.117,7.7188
09/19/2023 09:21:14,21.16,7.7188
09/19/2023 09:22:14,21.203,7.7188
09/19/2023 09:23:14,21.246,7.7188
09/19/2023 09:24:14,21.29,7.719
09/19/2023 09:25:14,21.333,7.7188
09/19/2023 09:26:14,21.378,7.7188
09/19/2023 09:27:14,21.425,7.719
09/19/2023 09:28:14,21.473,7.719
09/19/2023 09:29:14,21.524,7.7188
09/19/2023 09:30:14,21.578,7.719
09/19/2023 09:31:14,21.631,7.719
09/19/2023 09:32:14,21.686,7.719
09/19/2023 09:33:14,21.743,7.7188
09/19/2023 09:34:14,21.798,7.719
09/19/2023 09:35:14,21.855,7.7188
09/19/2023 09:36:14,21.91,7.719
09/19/2023 09:37:14,21.967,7.719
09/19/2023 09:38:14,22.022,7.719
09/19/2023 09:39:14,22.079,7.719
09/19/2023 09:40:14,22.135,7.7188
09/19/2023 09:41:14,22.19,7.719
09/19/2023 09:42:14,22.245,7.719
09/19/2023 09:43:14,22.298,7.719
09/19/2023 09:44:14,22.35,7.719
09/19/2023 09:45:14,22.402,7.719
09/19/2023 09:46:14,22.455,7.7188
09/19/2023 09:47:14,22.507,7.7191
09/19/2023 09:48:14,22.559,7.719
09/19/2023 09:49:14,22.612,7.7191
09/19/2023 09:50:14,22.666,7.719
09/19/2023 09:51:14,22.72,7.719
09/19/2023 09:52:14,22.775,7.719
09/19/2023 09:53:14,22.829,7.7191
09/19/2023 09:54:14,22.884,7.719
09/19/2023 09:55:14,22.94,7.719
09/19/2023 09:56:14,22.995,7.7191
09/19/2023 09:57:14,23.054,7.7191
09/19/2023 09:58:14,23.115,7.7191
09/19/2023 09:59:14,23.178,7.7191
09/19/2023 10:00:14,23.244,7.719
09/19/2023 10:01:14,23.313,7.719
09/19/2023 10:02:14,23.384,7.7193
09/19/2023 10:03:14,23.457,7.719
09/19/2023 10:04:14,23.531,7.719
09/19/2023 10:05:14,23.608,7.7191
09/19/2023 10:06:14,23.684,7.7191
09/19/2023 10:07:14,23.763,7.7193
09/19/2023 10:08:14,23.842,7.7191
09/19/2023 10:09:14,23.922,7.7191
09/19/2023 10:10:14,24.003,7.7193
09/19/2023 10:11:14,24.085,7.7191
09/19/2023 10:12:14,24.167,7.7191
09/19/2023 10:13:14,24.25,7.7191
09/19/2023 10:14:14,24.333,7.7193
09/19/2023 10:15:14,24.416,7.7193
09/19/2023 10:16:14,24.501,7.7191
09/19/2023 10:17:14,24.584,7.7193
09/19/2023 10:18:14,24.667,7.7191
09/19/2023 10:19:14,24.75,7.7193
09/19/2023 10:20:14,24.833,7.7191
09/19/2023 10:21:14,24.916,7.7193
09/19/2023 10:22:14,24.998,7.7195
09/19/2023 10:23:14,25.08,7.7193
09/19/2023 10:24:14,25.163,7.7193
09/19/2023 10:25:14,25.245,7.7193
09/19/2023 10:26:14,25.327,7.7195
09/19/2023 10:27:14,25.409,7.7193
09/19/2023 10:28:14,25.491,7.7193
09/19/2023 10:29:14,25.571,7.7193
09/19/2023 10:30:14,25.65,7.7195
09/19/2023 10:31:14,25.726,7.7195
09/19/2023 10:32:14,25.8,7.7195
09/19/2023 10:33:14,25.872,7.7196
09/19/2023 10:34:14,25.942,7.7195
09/19/2023 10:35:14,26.009,7.7195
09/19/2023 10:36:14,26.076,7.7195
09/19/2023 10:37:14,26.143,7.7195
09/19/2023 10:38:14,26.208,7.7195
09/19/2023 10:39:14,26.275,7.7196
09/19/2023 10:40:14,26.344,7.7196
09/19/2023 10:41:14,26.413,7.7196
09/19/2023 10:42:14,26.481,7.7196
09/19/2023 10:43:14,26.55,7.7195
09/19/2023 10:44:14,26.616,7.7198
09/19/2023 10:45:14,26.68,7.7195
09/19/2023 10:46:14,26.743,7.7196
09/19/2023 10:47:14,26.802,7.7198
09/19/2023 10:48:14,26.862,7.7196
09/19/2023 10:49:14,26.92,7.7198
09/19/2023 10:50:14,26.979,7.7198
09/19/2023 10:51:14,27.038,7.7196
09/19/2023 10:52:14,27.098,7.7198
09/19/2023 10:53:14,27.16,7.7198
09/19/2023 10:54:14,27.221,7.7196
09/19/2023 10:55:14,27.284,7.7198
09/19/2023 10:56:14,27.345,7.7198
09/19/2023 10:57:14,27.408,7.7196
09/19/2023 10:58:14,27.471,7.7196
09/19/2023 10:59:14,27.534,7.72
09/19/2023 11:00:14,27.597,7.7198
09/19/2023 11:01:14,27.661,7.72
09/19/2023 11:02:14,27.722,7.7198
09/19/2023 11:03:14,27.784,7.72
09/19/2023 11:04:14,27.844,7.7201
09/19/2023 11:05:14,27.903,7.7198
09/19/2023 11:06:14,27.96,7.7198
09/19/2023 11:07:14,28.018,7.72
09/19/2023 11:08:14,28.075,7.72
09/19/2023 11:09:14,28.133,7.7196
09/19/2023 11:10:14,28.19,7.7198
09/19/2023 11:11:14,28.249,7.7198
09/19/2023 11:12:14,28.304,7.72
09/19/2023 11:13:14,28.359,7.72
09/19/2023 11:14:14,28.408,7.7201
09/19/2023 11:15:14,28.455,7.7198
09/19/2023 11:16:14,28.495,7.7201
09/19/2023 11:17:14,28.532,7.7201
09/19/2023 11:18:14,28.568,7.7198
09/19/2023 11:19:14,28.599,7.72
09/19/2023 11:20:14,28.63,7.7201
09/19/2023 11:21:14,28.658,7.72
09/19/2023 11:22:14,28.686,7.7201
09/19/2023 11:23:14,28.714,7.72
09/19/2023 11:24:14,28.743,7.7203
09/19/2023 11:25:14,28.771,7.72
09/19/2023 11:26:14,28.801,7.72
09/19/2023 11:27:14,28.83,7.72
09/19/2023 11:28:14,28.86,7.7201
09/19/2023 11:29:14,28.888,7.72
09/19/2023 11:30:14,28.913,7.7201
09/19/2023 11:31:14,28.937,7.7203
09/19/2023 11:32:14,28.961,7.7201
09/19/2023 11:33:14,28.986,7.7201
09/19/2023 11:34:14,29.009,7.7201
09/19/2023 11:35:14,29.036,7.7203
09/19/2023 11:36:14,29.062,7.7201
09/19/2023 11:37:14,29.092,7.72
09/19/2023 11:38:14,29.123,7.72
09/19/2023 11:39:14,29.157,7.7203
09/19/2023 11:40:14,29.193,7.7203
09/19/2023 11:41:14,29.232,7.7205
09/19/2023 11:42:14,29.272,7.7205
09/19/2023 11:43:14,29.315,7.7201
09/19/2023 11:44:14,29.357,7.7207
09/19/2023 11:45:14,29.397,7.7205
09/19/2023 11:46:14,29.438,7.7205
09/19/2023 11:47:14,29.477,7.7205
09/19/2023 11:48:14,29.516,7.7207
09/19/2023 11:49:14,29.555,7.7205
09/19/2023 11:50:14,29.596,7.7205
09/19/2023 11:51:14,29.637,7.721
09/19/2023 11:52:14,29.679,7.7209
09/19/2023 11:53:14,29.721,7.7209
09/19/2023 11:54:14,29.764,7.7209
09/19/2023 11:55:14,29.806,7.7209
09/19/2023 11:56:14,29.845,7.721
09/19/2023 11:57:14,29.884,7.721
09/19/2023 11:58:14,29.919,7.7209
09/19/2023 11:59:14,29.952,7.7209
09/19/2023 12:00:14,29.982,7.7209
09/19/2023 12:01:14,30.01,7.721
09/19/2023 12:02:14,30.037,7.7209
09/19/2023 12:03:14,30.06,7.721
09/19/2023 12:04:14,30.084,7.7212
09/19/2023 12:05:14,30.104,7.721
09/19/2023 12:06:14,30.125,7.721
09/19/2023 12:07:14,30.143,7.721
09/19/2023 12:08:14,30.161,7.7212
09/19/2023 12:09:14,30.178,7.7212
09/19/2023 12:10:14,30.192,7.721
09/19/2023 12:11:14,30.205,7.7214
09/19/2023 12:12:14,30.217,7.7212
09/19/2023 12:13:14,30.227,7.7212
09/19/2023 12:14:14,30.233,7.7212
09/19/2023 12:15:14,30.239,7.7212
09/19/2023 12:16:14,30.244,7.7212
09/19/2023 12:17:14,30.247,7.7212
09/19/2023 12:18:14,30.249,7.7212
09/19/2023 12:19:14,30.249,7.7214
09/19/2023 12:20:14,30.249,7.7212
09/19/2023 12:21:14,30.247,7.7214
09/19/2023 12:22:14,30.246,7.7214
09/19/2023 12:23:14,30.243,7.7214
09/19/2023 12:24:14,30.239,7.7212
09/19/2023 12:25:14,30.236,7.7212
09/19/2023 12:26:14,30.233,7.7214
09/19/2023 12:27:14,30.228,7.7214
09/19/2023 12:28:14,30.224,7.7215
09/19/2023 12:29:14,30.221,7.7214
09/19/2023 12:30:14,30.216,7.7214
09/19/2023 12:31:14,30.211,7.7215
09/19/2023 12:32:14,30.206,7.7214
09/19/2023 12:33:14,30.202,7.7214
09/19/2023 12:34:14,30.195,7.7214
09/19/2023 12:35:14,30.191,7.7215
09/19/2023 12:36:14,30.184,7.7214
09/19/2023 12:37:14,30.178,7.7214
09/19/2023 12:38:14,30.17,7.7214
09/19/2023 12:39:14,30.162,7.7214
09/19/2023 12:40:14,30.154,7.7215
09/19/2023 12:41:14,30.147,7.7214
09/19/2023 12:42:14,30.139,7.7214
09/19/2023 12:43:14,30.131,7.7214
09/19/2023 12:44:14,30.123,7.7215
09/19/2023 12:45:14,30.115,7.7214
09/19/2023 12:46:14,30.107,7.7215
09/19/2023 12:47:14,30.099,7.7215
09/19/2023 12:48:14,30.092,7.7215
09/19/2023 12:49:14,30.084,7.7217
09/19/2023 12:50:14,30.076,7.7217
09/19/2023 12:51:14,30.068,7.7215
09/19/2023 12:52:14,30.06,7.7215
09/19/2023 12:53:14,30.051,7.7217
09/19/2023 12:54:14,30.043,7.7215
09/19/2023 12:55:14,30.033,7.7215
09/19/2023 12:56:14,30.024,7.7215
09/19/2023 12:57:14,30.015,7.7215
09/19/2023 12:58:14,30.005,7.7215
09/19/2023 12:59:14,29.996,7.7215
09/19/2023 13:00:14,29.986,7.7215
09/19/2023 13:01:14,29.977,7.7215
09/19/2023 13:02:14,29.967,7.7215
09/19/2023 13:03:14,29.958,7.7215
09/19/2023 13:04:14,29.949,7.7217
09/19/2023 13:05:14,29.938,7.7217
09/19/2023 13:06:14,29.928,7.7215
09/19/2023 13:07:14,29.919,7.7215
09/19/2023 13:08:14,29.908,7.7215
09/19/2023 13:09:14,29.898,7.7215
09/19/2023 13:10:14,29.889,7.7217
09/19/2023 13:11:14,29.88,7.7217
09/19/2023 13:12:14,29.87,7.7215
09/19/2023 13:13:14,29.859,7.7217
09/19/2023 13:14:14,29.85,7.7217
09/19/2023 13:15:14,29.839,7.7215
09/19/2023 13:16:14,29.828,7.7215
09/19/2023 13:17:14,29.817,7.7215
09/19/2023 13:18:14,29.806,7.7217
09/19/2023 13:19:14,29.793,7.7215
09/19/2023 13:20:14,29.781,7.7215
09/19/2023 13:21:14,29.768,7.7215
09/19/2023 13:22:14,29.754,7.7217
09/19/2023 13:23:14,29.74,7.7217
09/19/2023 13:24:14,29.727,7.7215
09/19/2023 13:25:14,29.713,7.7215
09/19/2023 13:26:14,29.699,7.7215
09/19/2023 13:27:14,29.687,7.7215
09/19/2023 13:28:14,29.673,7.7215
09/19/2023 13:29:14,29.659,7.7217
09/19/2023 13:30:14,29.646,7.7215
09/19/2023 13:31:14,29.632,7.7215
09/19/2023 13:32:14,29.619,7.7217
09/19/2023 13:33:14,29.605,7.7215
09/19/2023 13:34:14,29.594,7.7215
09/19/2023 13:35:14,29.582,7.7215
09/19/2023 13:36:14,29.569,7.7215
09/19/2023 13:37:14,29.557,7.7215
09/19/2023 13:38:14,29.546,7.7215
09/19/2023 13:39:14,29.535,7.7215
09/19/2023 13:40:14,29.524,7.7215
09/19/2023 13:41:14,29.511,7.7215
09/19/2023 13:42:14,29.501,7.7215
09/19/2023 13:43:14,29.49,7.7215
09/19/2023 13:44:14,29.479,7.7215
09/19/2023 13:45:14,29.468,7.7215
09/19/2023 13:46:14,29.457,7.7215
09/19/2023 13:47:14,29.447,7.7217
09/19/2023 13:48:14,29.436,7.7215
09/19/2023 13:49:14,29.429,7.7215
09/19/2023 13:50:14,29.421,7.7215
09/19/2023 13:51:14,29.415,7.7215
09/19/2023 13:52:14,29.408,7.7215
09/19/2023 13:53:14,29.404,7.7215
09/19/2023 13:54:14,29.399,7.7215
09/19/2023 13:55:14,29.393,7.7215
09/19/2023 13:56:14,29.386,7.7215
09/19/2023 13:57:14,29.382,7.7215
09/19/2023 13:58:14,29.374,7.7215
09/19/2023 13:59:14,29.368,7.7215
09/19/2023 14:00:14,29.361,7.7215
09/19/2023 14:01:14,29.354,7.7215
09/19/2023 14:02:14,29.347,7.7215
09/19/2023 14:03:14,29.34,7.7215
09/19/2023 14:04:14,29.332,7.7215
09/19/2023 14:05:14,29.324,7.7215
09/19/2023 14:06:14,29.316,7.7215
09/19/2023 14:07:14,29.308,7.7215
09/19/2023 14:08:14,29.299,7.7215
09/19/2023 14:09:14,29.291,7.7215
09/19/2023 14:10:14,29.283,7.7215
09/19/2023 14:11:14,29.274,7.7215
09/19/2023 14:12:14,29.266,7.7215
09/19/2023 14:13:14,29.257,7.7215
09/19/2023 14:14:14,29.249,7.7215
09/19/2023 14:15:14,29.243,7.7215
09/19/2023 14:16:14,29.235,7.7215
09/19/2023 14:17:14,29.227,7.7215
09/19/2023 14:18:14,29.219,7.7215
09/19/2023 14:19:14,29.213,7.7215
09/19/2023 14:20:14,29.205,7.7215
09/19/2023 14:21:14,29.198,7.7215
09/19/2023 14:22:14,29.19,7.7215
09/19/2023 14:23:14,29.182,7.7215
09/19/2023 14:24:14,29.174,7.7215
09/19/2023 14:25:14,29.165,7.7215
09/19/2023 14:26:14,29.155,7.7215
09/19/2023 14:27:14,29.146,7.7215
09/19/2023 14:28:14,29.137,7.7215
09/19/2023 14:29:14,29.126,7.7215
09/19/2023 14:30:14,29.117,7.7215
09/19/2023 14:31:14,29.106,7.7215
09/19/2023 14:32:14,29.095,7.7215
09/19/2023 14:33:14,29.084,7.7215
09/19/2023 14:34:14,29.073,7.7215
09/19/2023 14:35:14,29.062,7.7215
09/19/2023 14:36:14,29.051,7.7215
09/19/2023 14:37:14,29.04,7.7215
09/19/2023 14:38:14,29.029,7.7215
09/19/2023 14:39:14,29.018,7.7215
09/19/2023 14:40:14,29.008,7.7215
09/19/2023 14:41:14,28.997,7.7215
09/19/2023 14:42:14,28.984,7.7214
09/19/2023 14:43:14,28.972,7.7215
09/19/2023 14:44:14,28.959,7.7215
09/19/2023 14:45:14,28.947,7.7215
09/19/2023 14:46:14,28.933,7.7215
09/19/2023 14:47:14,28.92,7.7215
09/19/2023 14:48:14,28.906,7.7215
09/19/2023 14:49:14,28.892,7.7215
09/19/2023 14:50:14,28.878,7.7214
09/19/2023 14:51:14,28.864,7.7215
09/19/2023 14:52:14,28.85,7.7214
09/19/2023 14:53:14,28.836,7.7215
09/19/2023 14:54:14,28.821,7.7214
09/19/2023 14:55:14,28.807,7.7214
09/19/2023 14:56:14,28.793,7.7215
09/19/2023 14:57:14,28.777,7.7214
09/19/2023 14:58:14,28.763,7.7215
09/19/2023 14:59:14,28.748,7.7215
09/19/2023 15:00:14,28.734,7.7215
09/19/2023 15:01:14,28.72,7.7214
09/19/2023 15:02:14,28.706,7.7215
09/19/2023 15:03:14,28.69,7.7215
09/19/2023 15:04:14,28.676,7.7215
09/19/2023 15:05:14,28.661,7.7214
09/19/2023 15:06:14,28.644,7.7215
09/19/2023 15:07:14,28.628,7.7215
09/19/2023 15:08:14,28.611,7.7215
09/19/2023 15:09:14,28.594,7.7215
09/19/2023 15:10:14,28.577,7.7214
09/19/2023 15:11:14,28.558,7.7214
09/19/2023 15:12:14,28.54,7.7214
09/19/2023 15:13:14,28.52,7.7215
09/19/2023 15:14:14,28.5,7.7215
09/19/2023 15:15:14,28.479,7.7215
09/19/2023 15:16:14,28.458,7.7215
09/19/2023 15:17:14,28.436,7.7214
09/19/2023 15:18:14,28.414,7.7215
09/19/2023 15:19:14,28.393,7.7214
09/19/2023 15:20:14,28.369,7.7214
09/19/2023 15:21:14,28.348,7.7214
09/19/2023 15:22:14,28.324,7.7214
09/19/2023 15:23:14,28.301,7.7214
09/19/2023 15:24:14,28.278,7.7214
09/19/2023 15:25:14,28.255,7.7214
09/19/2023 15:26:14,28.232,7.7214
09/19/2023 15:27:14,28.208,7.7214
09/19/2023 15:28:14,28.184,7.7214
09/19/2023 15:29:14,28.16,7.7214
09/19/2023 15:30:14,28.137,7.7214
09/19/2023 15:31:14,28.113,7.7214
09/19/2023 15:32:14,28.089,7.7214
09/19/2023 15:33:14,28.065,7.7214
09/19/2023 15:34:14,28.042,7.7214
09/19/2023 15:35:14,28.017,7.7214
09/19/2023 15:36:14,27.992,7.7214
09/19/2023 15:37:14,27.967,7.7214
09/19/2023 15:38:14,27.943,7.7214
09/19/2023 15:39:14,27.918,7.7214
09/19/2023 15:40:14,27.893,7.7214
09/19/2023 15:41:14,27.869,7.7214
09/19/2023 15:42:14,27.844,7.7214
09/19/2023 15:43:14,27.819,7.7214
09/19/2023 15:44:14,27.793,7.7214
09/19/2023 15:45:14,27.768,7.7214
09/19/2023 15:46:14,27.744,7.7214
09/19/2023 15:47:14,27.718,7.7214
09/19/2023 15:48:14,27.691,7.7214
09/19/2023 15:49:14,27.667,7.7214
09/19/2023 15:50:14,27.641,7.7214
09/19/2023 15:51:14,27.614,7.7214
09/19/2023 15:52:14,27.59,7.7214
09/19/2023 15:53:14,27.564,7.7214
09/19/2023 15:54:14,27.539,7.7214
09/19/2023 15:55:14,27.513,7.7214
09/19/2023 15:56:14,27.488,7.7214
09/19/2023 15:57:14,27.462,7.7214
09/19/2023 15:58:14,27.437,7.7214
09/19/2023 15:59:14,27.413,7.7214
09/19/2023 16:00:14,27.388,7.7214
09/19/2023 16:01:14,27.364,7.7214
09/19/2023 16:02:14,27.341,7.7214
09/19/2023 16:03:14,27.316,7.7214
09/19/2023 16:04:14,27.293,7.7214
09/19/2023 16:05:14,27.268,7.7214
09/19/2023 16:06:14,27.244,7.7214
09/19/2023 16:07:14,27.219,7.7214
09/19/2023 16:08:14,27.195,7.7214
09/19/2023 16:09:14,27.17,7.7214
09/19/2023 16:10:14,27.146,7.7214
09/19/2023 16:11:14,27.121,7.7212
09/19/2023 16:12:14,27.097,7.7214
09/19/2023 16:13:14,27.072,7.7214
09/19/2023 16:14:14,27.048,7.7212
09/19/2023 16:15:14,27.023,7.7212
09/19/2023 16:16:14,26.999,7.7214
09/19/2023 16:17:14,26.972,7.7214
09/19/2023 16:18:14,26.948,7.7214
09/19/2023 16:19:14,26.923,7.7212
09/19/2023 16:20:14,26.899,7.7212
09/19/2023 16:21:14,26.874,7.7212
09/19/2023 16:22:14,26.85,7.7212
09/19/2023 16:23:14,26.825,7.7212
09/19/2023 16:24:14,26.801,7.7212
09/19/2023 16:25:14,26.776,7.7212
09/19/2023 16:26:14,26.752,7.7214
09/19/2023 16:27:14,26.728,7.7212
09/19/2023 16:28:14,26.705,7.7212
09/19/2023 16:29:14,26.679,7.7212
09/19/2023 16:30:14,26.654,7.7212
09/19/2023 16:31:14,26.63,7.7212
09/19/2023 16:32:14,26.605,7.7212
09/19/2023 16:33:14,26.579,7.7212
09/19/2023 16:34:14,26.555,7.7214
09/19/2023 16:35:14,26.529,7.7212
09/19/2023 16:36:14,26.504,7.7214
09/19/2023 16:37:14,26.48,7.7214
09/19/2023 16:38:14,26.456,7.7212
09/19/2023 16:39:14,26.43,7.7214
09/19/2023 16:40:14,26.405,7.7212
09/19/2023 16:41:14,26.381,7.7214
09/19/2023 16:42:14,26.355,7.7212
09/19/2023 16:43:14,26.33,7.7214
09/19/2023 16:44:14,26.306,7.7214
09/19/2023 16:45:14,26.28,7.7212
09/19/2023 16:46:14,26.256,7.7212
09/19/2023 16:47:14,26.231,7.7212
09/19/2023 16:48:14,26.207,7.7214
09/19/2023 16:49:14,26.181,7.7214
09/19/2023 16:50:14,26.157,7.7212
09/19/2023 16:51:14,26.132,7.7214
09/19/2023 16:52:14,26.106,7.7212
09/19/2023 16:53:14,26.082,7.7214
09/19/2023 16:54:14,26.056,7.7214
09/19/2023 16:55:14,26.032,7.7214
09/19/2023 16:56:14,26.007,7.7214
09/19/2023 16:57:14,25.981,7.7212
09/19/2023 16:58:14,25.957,7.7214
09/19/2023 16:59:14,25.933,7.7212
09/19/2023 17:00:14,25.907,7.7214
09/19/2023 17:01:14,25.883,7.7212
09/19/2023 17:02:14,25.858,7.7214
09/19/2023 17:03:14,25.832,7.7212
09/19/2023 17:04:14,25.808,7.7214
09/19/2023 17:05:14,25.784,7.7214
09/19/2023 17:06:14,25.759,7.7214
09/19/2023 17:07:14,25.733,7.7212
09/19/2023 17:08:14,25.709,7.7212
09/19/2023 17:09:14,25.685,7.7214
09/19/2023 17:10:14,25.661,7.7212
09/19/2023 17:11:14,25.635,7.7214
09/19/2023 17:12:14,25.61,7.7212
09/19/2023 17:13:14,25.585,7.7212
09/19/2023 17:14:14,25.559,7.7212
09/19/2023 17:15:14,25.535,7.7212
09/19/2023 17:16:14,25.51,7.7214
09/19/2023 17:17:14,25.484,7.7212
09/19/2023 17:18:14,25.46,7.7212
09/19/2023 17:19:14,25.436,7.7212
09/19/2023 17:20:14,25.412,7.7212
09/19/2023 17:21:14,25.387,7.7214
09/19/2023 17:22:14,25.363,7.7212
09/19/2023 17:23:14,25.339,7.7212
09/19/2023 17:24:14,25.315,7.7214
09/19/2023 17:25:14,25.292,7.7212
09/19/2023 17:26:14,25.268,7.7214
09/19/2023 17:27:14,25.243,7.7214
09/19/2023 17:28:14,25.219,7.7214
09/19/2023 17:29:14,25.195,7.7214
09/19/2023 17:30:14,25.171,7.7214
09/19/2023 17:31:14,25.146,7.7214
09/19/2023 17:32:14,25.122,7.7214
09/19/2023 17:33:14,25.098,7.7214
09/19/2023 17:34:14,25.072,7.7212
09/19/2023 17:35:14,25.048,7.7214
09/19/2023 17:36:14,25.024,7.7212
09/19/2023 17:37:14,24.998,7.7214
09/19/2023 17:38:14,24.974,7.7214
09/19/2023 17:39:14,24.95,7.7214
09/19/2023 17:40:14,24.925,7.7214
09/19/2023 17:41:14,24.901,7.7212
09/19/2023 17:42:14,24.877,7.7214
09/19/2023 17:43:14,24.854,7.7212
09/19/2023 17:44:14,24.83,7.7212
09/19/2023 17:45:14,24.806,7.7214
09/19/2023 17:46:14,24.783,7.7214
09/19/2023 17:47:14,24.759,7.7212
09/19/2023 17:48:14,24.736,7.7214
09/19/2023 17:49:14,24.712,7.7214
09/19/2023 17:50:14,24.69,7.7215
09/19/2023 17:51:14,24.665,7.7214
09/19/2023 17:52:14,24.643,7.7214
09/19/2023 17:53:14,24.619,7.7214
09/19/2023 17:54:14,24.596,7.7214
09/19/2023 17:55:14,24.572,7.7214
09/19/2023 17:56:14,24.548,7.7214
09/19/2023 17:57:14,24.525,7.7212
09/19/2023 17:58:14,24.501,7.7214
09/19/2023 17:59:14,24.477,7.7212
09/19/2023 18:00:14,24.454,7.7214
09/19/2023 18:01:14,24.43,7.7215
09/19/2023 18:02:14,24.407,7.7212
09/19/2023 18:03:14,24.385,7.7214
09/19/2023 18:04:14,24.36,7.7214
09/19/2023 18:05:14,24.338,7.7214
09/19/2023 18:06:14,24.314,7.7214
09/19/2023 18:07:14,24.291,7.7214
09/19/2023 18:08:14,24.268,7.7215
09/19/2023 18:09:14,24.246,7.7214
09/19/2023 18:10:14,24.223,7.7215
09/19/2023 18:11:14,24.201,7.7214
09/19/2023 18:12:14,24.178,7.7214
09/19/2023 18:13:14,24.155,7.7214
09/19/2023 18:14:14,24.133,7.7215
09/19/2023 18:15:14,24.11,7.7214
09/19/2023 18:16:14,24.089,7.7214
09/19/2023 18:17:14,24.067,7.7214
09/19/2023 18:18:14,24.045,7.7215
09/19/2023 18:19:14,24.023,7.7214
09/19/2023 18:20:14,24.002,7.7214
09/19/2023 18:21:14,23.979,7.7214
09/19/2023 18:22:14,23.958,7.7215
09/19/2023 18:23:14,23.937,7.7215
09/19/2023 18:24:14,23.914,7.7214
09/19/2023 18:25:14,23.893,7.7214
09/19/2023 18:26:14,23.871,7.7215
09/19/2023 18:27:14,23.85,7.7217
09/19/2023 18:28:14,23.829,7.7215
09/19/2023 18:29:14,23.806,7.7215
09/19/2023 18:30:14,23.785,7.7215
09/19/2023 18:31:14,23.764,7.7214
09/19/2023 18:32:14,23.743,7.7214
09/19/2023 18:33:14,23.72,7.7215
09/19/2023 18:34:14,23.699,7.7214
09/19/2023 18:35:14,23.677,7.7215
09/19/2023 18:36:14,23.656,7.7214
09/19/2023 18:37:14,23.633,7.7215
09/19/2023 18:38:14,23.612,7.7215
09/19/2023 18:39:14,23.591,7.7215
09/19/2023 18:40:14,23.57,7.7215
09/19/2023 18:41:14,23.548,7.7215
09/19/2023 18:42:14,23.527,7.7214
09/19/2023 18:43:14,23.506,7.7214
09/19/2023 18:44:14,23.483,7.7215
09/19/2023 18:45:14,23.462,7.7215
09/19/2023 18:46:14,23.441,7.7215
09/19/2023 18:47:14,23.418,7.7215
09/19/2023 18:48:14,23.397,7.7214
09/19/2023 18:49:14,23.376,7.7215
09/19/2023 18:50:14,23.354,7.7215
09/19/2023 18:51:14,23.333,7.7215
09/19/2023 18:52:14,23.312,7.7217
09/19/2023 18:53:14,23.291,7.7215
09/19/2023 18:54:14,23.27,7.7215
09/19/2023 18:55:14,23.249,7.7215
09/19/2023 18:56:14,23.228,7.7215
09/19/2023 18:57:14,23.208,7.7217
09/19/2023 18:58:14,23.187,7.7214
09/19/2023 18:59:14,23.166,7.7215
09/19/2023 19:00:14,23.145,7.7215
09/19/2023 19:01:14,23.126,7.7215
09/19/2023 19:02:14,23.105,7.7215
09/19/2023 19:03:14,23.084,7.7215
09/19/2023 19:04:14,23.064,7.7215
09/19/2023 19:05:14,23.043,7.7217
09/19/2023 19:06:14,23.024,7.7215
09/19/2023 19:07:14,23.003,7.7217
09/19/2023 19:08:14,22.982,7.7215
09/19/2023 19:09:14,22.962,7.7215
09/19/2023 19:10:14,22.941,7.7215
09/19/2023 19:11:14,22.92,7.7215
09/19/2023 19:12:14,22.899,7.7217
09/19/2023 19:13:14,22.878,7.7215
09/19/2023 19:14:14,22.859,7.7215
09/19/2023 19:15:14,22.838,7.7215
09/19/2023 19:16:14,22.817,7.7215
09/19/2023 19:17:14,22.796,7.7214
09/19/2023 19:18:14,22.776,7.7215
09/19/2023 19:19:14,22.755,7.7215
09/19/2023 19:20:14,22.735,7.7217
09/19/2023 19:21:14,22.715,7.7215
09/19/2023 19:22:14,22.694,7.7219
09/19/2023 19:23:14,22.675,7.7215
09/19/2023 19:24:14,22.654,7.7217
09/19/2023 19:25:14,22.634,7.7215
09/19/2023 19:26:14,22.613,7.7215
09/19/2023 19:27:14,22.594,7.7215
09/19/2023 19:28:14,22.574,7.7215
09/19/2023 19:29:14,22.555,7.7217
09/19/2023 19:30:14,22.534,7.7214
09/19/2023 19:31:14,22.514,7.7217
09/19/2023 19:32:14,22.495,7.7217
09/19/2023 19:33:14,22.476,7.7215
09/19/2023 19:34:14,22.456,7.7215
09/19/2023 19:35:14,22.437,7.7215
09/19/2023 19:36:14,22.417,7.7215
09/19/2023 19:37:14,22.398,7.7215
09/19/2023 19:38:14,22.378,7.7215
09/19/2023 19:39:14,22.359,7.7215
09/19/2023 19:40:14,22.341,7.7217
09/19/2023 19:41:14,22.321,7.7215
09/19/2023 19:42:14,22.302,7.7215
09/19/2023 19:43:14,22.283,7.7215
09/19/2023 19:44:14,22.265,7.7215
09/19/2023 19:45:14,22.245,7.7217
09/19/2023 19:46:14,22.226,7.7215
09/19/2023 19:47:14,22.206,7.7215
09/19/2023 19:48:14,22.188,7.7217
09/19/2023 19:49:14,22.169,7.7215
09/19/2023 19:50:14,22.15,7.7217
09/19/2023 19:51:14,22.13,7.7215
09/19/2023 19:52:14,22.112,7.7217
09/19/2023 19:53:14,22.093,7.7215
09/19/2023 19:54:14,22.075,7.7217
09/19/2023 19:55:14,22.055,7.7215
09/19/2023 19:56:14,22.037,7.7219
09/19/2023 19:57:14,22.018,7.7215
09/19/2023 19:58:14,22,7.7215
09/19/2023 19:59:14,21.981,7.7215
09/19/2023 20:00:14,21.963,7.7215
09/19/2023 20:01:14,21.945,7.7217
09/19/2023 20:02:14,21.927,7.7219
09/19/2023 20:03:14,21.909,7.7215
09/19/2023 20:04:14,21.89,7.7217
09/19/2023 20:05:14,21.872,7.7215
09/19/2023 20:06:14,21.854,7.7217
09/19/2023 20:07:14,21.836,7.7215
09/19/2023 20:08:14,21.818,7.7217
09/19/2023 20:09:14,21.801,7.7215
09/19/2023 20:10:14,21.783,7.7215
09/19/2023 20:11:14,21.766,7.7217
09/19/2023 20:12:14,21.748,7.7215
09/19/2023 20:13:14,21.73,7.7215
09/19/2023 20:14:14,21.71,7.7215
09/19/2023 20:15:14,21.692,7.7219
09/19/2023 20:16:14,21.673,7.7215
09/19/2023 20:17:14,21.655,7.7215
09/19/2023 20:18:14,21.637,7.7215
09/19/2023 20:19:14,21.619,7.7217
09/19/2023 20:20:14,21.601,7.7215
09/19/2023 20:21:14,21.583,7.7215
09/19/2023 20:22:14,21.566,7.7215
09/19/2023 20:23:14,21.548,7.7215
09/19/2023 20:24:14,21.531,7.7215
09/19/2023 20:25:14,21.513,7.7217
09/19/2023 20:26:14,21.497,7.7215
09/19/2023 20:27:14,21.481,7.7214
09/19/2023 20:28:14,21.463,7.7215
09/19/2023 20:29:14,21.446,7.7214
09/19/2023 20:30:14,21.43,7.7215
09/19/2023 20:31:14,21.413,7.7215
09/19/2023 20:32:14,21.397,7.7215
09/19/2023 20:33:14,21.379,7.7217
09/19/2023 20:34:14,21.363,7.7217
09/19/2023 20:35:14,21.346,7.7214
09/19/2023 20:36:14,21.33,7.7215
09/19/2023 20:37:14,21.313,7.7217
09/19/2023 20:38:14,21.297,7.7215
09/19/2023 20:39:14,21.279,7.7215
09/19/2023 20:40:14,21.263,7.7215
09/19/2023 20:41:14,21.246,7.7217
09/19/2023 20:42:14,21.228,7.7215
09/19/2023 20:43:14,21.212,7.7214
09/19/2023 20:44:14,21.196,7.7214
09/19/2023 20:45:14,21.179,7.7215
09/19/2023 20:46:14,21.161,7.7215
09/19/2023 20:47:14,21.145,7.7215
09/19/2023 20:48:14,21.129,7.7214
09/19/2023 20:49:14,21.112,7.7217
09/19/2023 20:50:14,21.096,7.7215
09/19/2023 20:51:14,21.081,7.7215
09/19/2023 20:52:14,21.064,7.7214
09/19/2023 20:53:14,21.048,7.7215
09/19/2023 20:54:14,21.032,7.7215
09/19/2023 20:55:14,21.017,7.7214
09/19/2023 20:56:14,21,7.7214
09/19/2023 20:57:14,20.984,7.7215
09/19/2023 20:58:14,20.969,7.7214
09/19/2023 20:59:14,20.953,7.7214
09/19/2023 21:00:14,20.936,7.7215
09/19/2023 21:01:14,20.921,7.7215
09/19/2023 21:02:14,20.905,7.7215
09/19/2023 21:03:14,20.89,7.7215
09/19/2023 21:04:14,20.874,7.7214
09/19/2023 21:05:14,20.859,7.7215
09/19/2023 21:06:14,20.842,7.7214
09/19/2023 21:07:14,20.826,7.7214
09/19/2023 21:08:14,20.811,7.7214
09/19/2023 21:09:14,20.795,7.7214
09/19/2023 21:10:14,20.778,7.7214
09/19/2023 21:11:14,20.762,7.7215
09/19/2023 21:12:14,20.747,7.7214
09/19/2023 21:13:14,20.731,7.7214
09/19/2023 21:14:14,20.714,7.7214
09/19/2023 21:15:14,20.699,7.7212
09/19/2023 21:16:14,20.683,7.7212
09/19/2023 21:17:14,20.668,7.7214
09/19/2023 21:18:14,20.652,7.7212
09/19/2023 21:19:14,20.637,7.7214
09/19/2023 21:20:14,20.621,7.7214
09/19/2023 21:21:14,20.606,7.7214
09/19/2023 21:22:14,20.589,7.7214
09/19/2023 21:23:14,20.574,7.7214
09/19/2023 21:24:14,20.558,7.7215
09/19/2023 21:25:14,20.543,7.7214
09/19/2023 21:26:14,20.528,7.7214
09/19/2023 21:27:14,20.512,7.7212
09/19/2023 21:28:14,20.497,7.7212
09/19/2023 21:29:14,20.482,7.7212
09/19/2023 21:30:14,20.467,7.7214
09/19/2023 21:31:14,20.452,7.7214
09/19/2023 21:32:14,20.437,7.7212
09/19/2023 21:33:14,20.423,7.7214
09/19/2023 21:34:14,20.408,7.7214
09/19/2023 21:35:14,20.394,7.7212
09/19/2023 21:36:14,20.379,7.7212
09/19/2023 21:37:14,20.365,7.7212
09/19/2023 21:38:14,20.35,7.7212
09/19/2023 21:39:14,20.335,7.7214
09/19/2023 21:40:14,20.32,7.721
09/19/2023 21:41:14,20.306,7.7212
09/19/2023 21:42:14,20.292,7.7214
09/19/2023 21:43:14,20.277,7.7214
09/19/2023 21:44:14,20.262,7.7212
09/19/2023 21:45:14,20.247,7.7212
09/19/2023 21:46:14,20.234,7.7212
09/19/2023 21:47:14,20.219,7.7212
09/19/2023 21:48:14,20.204,7.7212
09/19/2023 21:49:14,20.189,7.7214
09/19/2023 21:50:14,20.176,7.7212
09/19/2023 21:51:14,20.161,7.7212
09/19/2023 21:52:14,20.147,7.7214
09/19/2023 21:53:14,20.132,7.7212
09/19/2023 21:54:14,20.119,7.7212
09/19/2023 21:55:14,20.104,7.7212
09/19/2023 21:56:14,20.091,7.7212
09/19/2023 21:57:14,20.076,7.7212
09/19/2023 21:58:14,20.062,7.7212
09/19/2023 21:59:14,20.048,7.721
09/19/2023 22:00:14,20.034,7.7214
09/19/2023 22:01:14,20.019,7.7212
09/19/2023 22:02:14,20.006,7.7212
09/19/2023 22:03:14,19.993,7.7212
09/19/2023 22:04:14,19.978,7.721
09/19/2023 22:05:14,19.964,7.7212
09/19/2023 22:06:14,19.949,7.721
09/19/2023 22:07:14,19.936,7.721
09/19/2023 22:08:14,19.923,7.7214
09/19/2023 22:09:14,19.909,7.7214
09/19/2023 22:10:14,19.896,7.7212
09/19/2023 22:11:14,19.881,7.7212
09/19/2023 22:12:14,19.868,7.721
09/19/2023 22:13:14,19.854,7.7212
09/19/2023 22:14:14,19.841,7.721
09/19/2023 22:15:14,19.827,7.721
09/19/2023 22:16:14,19.814,7.721
09/19/2023 22:17:14,19.801,7.7212
09/19/2023 22:18:14,19.787,7.721
09/19/2023 22:19:14,19.774,7.7212
09/19/2023 22:20:14,19.76,7.721
09/19/2023 22:21:14,19.747,7.721
09/19/2023 22:22:14,19.732,7.7212
09/19/2023 22:23:14,19.719,7.7212
09/19/2023 22:24:14,19.705,7.721
09/19/2023 22:25:14,19.692,7.721
09/19/2023 22:26:14,19.679,7.721
09/19/2023 22:27:14,19.667,7.721
09/19/2023 22:28:14,19.653,7.7212
09/19/2023 22:29:14,19.64,7.7212
09/19/2023 22:30:14,19.627,7.721
09/19/2023 22:31:14,19.613,7.721
09/19/2023 22:32:14,19.6,7.721
09/19/2023 22:33:14,19.587,7.721
09/19/2023 22:34:14,19.575,7.7212
09/19/2023 22:35:14,19.561,7.721
09/19/2023 22:36:14,19.548,7.7212
09/19/2023 22:37:14,19.534,7.721
09/19/2023 22:38:14,19.523,7.721
09/19/2023 22:39:14,19.509,7.721
09/19/2023 22:40:14,19.496,7.721
09/19/2023 22:41:14,19.484,7.7212
09/19/2023 22:42:14,19.471,7.721
09/19/2023 22:43:14,19.457,7.721
09/19/2023 22:44:14,19.445,7.721
09/19/2023 22:45:14,19.432,7.721
09/19/2023 22:46:14,19.419,7.721
09/19/2023 22:47:14,19.405,7.721
09/19/2023 22:48:14,19.392,7.721
09/19/2023 22:49:14,19.378,7.721
09/19/2023 22:50:14,19.365,7.721
09/19/2023 22:51:14,19.352,7.721
09/19/2023 22:52:14,19.338,7.721
09/19/2023 22:53:14,19.325,7.721
09/19/2023 22:54:14,19.313,7.7212
09/19/2023 22:55:14,19.3,7.721
09/19/2023 22:56:14,19.286,7.721
09/19/2023 22:57:14,19.273,7.721
09/19/2023 22:58:14,19.259,7.721
09/19/2023 22:59:14,19.248,7.721
09/19/2023 23:00:14,19.234,7.721
09/19/2023 23:01:14,19.221,7.721
09/19/2023 23:02:14,19.209,7.721
09/19/2023 23:03:14,19.196,7.721
09/19/2023 23:04:14,19.182,7.721
09/19/2023 23:05:14,19.169,7.721
09/19/2023 23:06:14,19.157,7.721
09/19/2023 23:07:14,19.144,7.721
09/19/2023 23:08:14,19.13,7.7209
09/19/2023 23:09:14,19.117,7.7209
09/19/2023 23:10:14,19.105,7.721
09/19/2023 23:11:14,19.091,7.7209
09/19/2023 23:12:14,19.08,7.721
09/19/2023 23:13:14,19.066,7.721
09/19/2023 23:14:14,19.054,7.721
09/19/2023 23:15:14,19.041,7.721
09/19/2023 23:16:14,19.029,7.7209
09/19/2023 23:17:14,19.016,7.721
09/19/2023 23:18:14,19.004,7.721
09/19/2023 23:19:14,18.99,7.7209
09/19/2023 23:20:14,18.979,7.721
09/19/2023 23:21:14,18.965,7.721
09/19/2023 23:22:14,18.953,7.721
09/19/2023 23:23:14,18.94,7.7209
09/19/2023 23:24:14,18.928,7.721
09/19/2023 23:25:14,18.915,7.721
09/19/2023 23:26:14,18.903,7.721
09/19/2023 23:27:14,18.891,7.721
09/19/2023 23:28:14,18.879,7.721
09/19/2023 23:29:14,18.866,7.721
09/19/2023 23:30:14,18.854,7.721
09/19/2023 23:31:14,18.842,7.721
09/19/2023 23:32:14,18.83,7.721
09/19/2023 23:33:14,18.817,7.721
09/19/2023 23:34:14,18.805,7.7209
09/19/2023 23:35:14,18.793,7.721
09/19/2023 23:36:14,18.781,7.721
09/19/2023 23:37:14,18.767,7.721
09/19/2023 23:38:14,18.756,7.721
09/19/2023 23:39:14,18.744,7.721
09/19/2023 23:40:14,18.732,7.721
09/19/2023 23:41:14,18.72,7.721
09/19/2023 23:42:14,18.707,7.7209
09/19/2023 23:43:14,18.695,7.721
09/19/2023 23:44:14,18.683,7.7209
09/19/2023 23:45:14,18.671,7.721
09/19/2023 23:46:14,18.659,7.721
09/19/2023 23:47:14,18.647,7.721
09/19/2023 23:48:14,18.635,7.721
09/19/2023 23:49:14,18.623,7.721
09/19/2023 23:50:14,18.611,7.7209
09/19/2023 23:51:14,18.6,7.721
09/19/2023 23:52:14,18.589,7.7209
09/19/2023 23:53:14,18.577,7.7209
09/19/2023 23:54:14,18.565,7.7209
09/19/2023 23:55:14,18.553,7.7209
09/19/2023 23:56:14,18.542,7.7209
09/19/2023 23:57:14,18.53,7.721
09/19/2023 23:58:14,18.518,7.721
09/19/2023 23:59:14,18.506,7.721
09/20/2023 00:00:14,18.494,7.721
09/20/2023 00:01:14,18.482,7.721
09/20/2023 00:02:14,18.47,7.7209
09/20/2023 00:03:14,18.458,7.7209
09/20/2023 00:04:14,18.447,7.7209
09/20/2023 00:05:14,18.435,7.721
09/20/2023 00:06:14,18.423,7.721
09/20/2023 00:07:14,18.412,7.7209
09/20/2023 00:08:14,18.4,7.7209
09/20/2023 00:09:14,18.389,7.7209
09/20/2023 00:10:14,18.377,7.7209
09/20/2023 00:11:14,18.366,7.7209
09/20/2023 00:12:14,18.354,7.7209
09/20/2023 00:13:14,18.342,7.721
09/20/2023 00:14:14,18.332,7.7209
09/20/2023 00:15:14,18.32,7.7209
09/20/2023 00:16:14,18.31,7.721
09/20/2023 00:17:14,18.298,7.7209
09/20/2023 00:18:14,18.287,7.7209
09/20/2023 00:19:14,18.276,7.7209
09/20/2023 00:20:14,18.265,7.721
09/20/2023 00:21:14,18.253,7.7209
09/20/2023 00:22:14,18.243,7.7209
09/20/2023 00:23:14,18.231,7.7209
09/20/2023 00:24:14,18.221,7.721
09/20/2023 00:25:14,18.209,7.721
09/20/2023 00:26:14,18.198,7.721
09/20/2023 00:27:14,18.186,7.721
09/20/2023 00:28:14,18.176,7.721
09/20/2023 00:29:14,18.164,7.7209
09/20/2023 00:30:14,18.152,7.721
09/20/2023 00:31:14,18.142,7.7209
09/20/2023 00:32:14,18.13,7.7209
09/20/2023 00:33:14,18.12,7.7209
09/20/2023 00:34:14,18.108,7.7209
09/20/2023 00:35:14,18.096,7.7209
09/20/2023 00:36:14,18.085,7.7209
09/20/2023 00:37:14,18.073,7.7209
09/20/2023 00:38:14,18.063,7.7209
09/20/2023 00:39:14,18.051,7.721
09/20/2023 00:40:14,18.041,7.7209
09/20/2023 00:41:14,18.029,7.7209
09/20/2023 00:42:14,18.017,7.7209
09/20/2023 00:43:14,18.007,7.7209
09/20/2023 00:44:14,17.996,7.721
09/20/2023 00:45:14,17.984,7.7209
09/20/2023 00:46:14,17.974,7.7209
09/20/2023 00:47:14,17.962,7.7209
09/20/2023 00:48:14,17.952,7.721
09/20/2023 00:49:14,17.941,7.7209
09/20/2023 00:50:14,17.931,7.7209
09/20/2023 00:51:14,17.92,7.7209
09/20/2023 00:52:14,17.91,7.721
09/20/2023 00:53:14,17.9,7.7209
09/20/2023 00:54:14,17.889,7.721
09/20/2023 00:55:14,17.879,7.7209
09/20/2023 00:56:14,17.868,7.7209
09/20/2023 00:57:14,17.858,7.7209
09/20/2023 00:58:14,17.848,7.7209
09/20/2023 00:59:14,17.837,7.7209
09/20/2023 01:00:14,17.827,7.721
09/20/2023 01:01:14,17.816,7.7209
09/20/2023 01:02:14,17.806,7.721
09/20/2023 01:03:14,17.796,7.7209
09/20/2023 01:04:14,17.785,7.7209
09/20/2023 01:05:14,17.775,7.7209
09/20/2023 01:06:14,17.764,7.7209
09/20/2023 01:07:14,17.752,7.7209
09/20/2023 01:08:14,17.742,7.7209
09/20/2023 01:09:14,17.732,7.7209
09/20/2023 01:10:14,17.721,7.7209
09/20/2023 01:11:14,17.711,7.7209
09/20/2023 01:12:14,17.702,7.7209
09/20/2023 01:13:14,17.691,7.7209
09/20/2023 01:14:14,17.681,7.7209
09/20/2023 01:15:14,17.671,7.721
09/20/2023 01:16:14,17.66,7.7209
09/20/2023 01:17:14,17.651,7.7209
09/20/2023 01:18:14,17.641,7.7209
09/20/2023 01:19:14,17.631,7.7209
09/20/2023 01:20:14,17.62,7.7209
09/20/2023 01:21:14,17.611,7.7209
09/20/2023 01:22:14,17.601,7.7209
09/20/2023 01:23:14,17.59,7.721
09/20/2023 01:24:14,17.581,7.7209
09/20/2023 01:25:14,17.571,7.7209
09/20/2023 01:26:14,17.562,7.7209
09/20/2023 01:27:14,17.552,7.7209
09/20/2023 01:28:14,17.543,7.721
09/20/2023 01:29:14,17.532,7.7209
09/20/2023 01:30:14,17.524,7.7209
09/20/2023 01:31:14,17.513,7.7209
09/20/2023 01:32:14,17.504,7.7209
09/20/2023 01:33:14,17.494,7.7209
09/20/2023 01:34:14,17.485,7.7209
09/20/2023 01:35:14,17.474,7.7209
09/20/2023 01:36:14,17.466,7.7209
09/20/2023 01:37:14,17.455,7.721
09/20/2023 01:38:14,17.446,7.7209
09/20/2023 01:39:14,17.436,7.7209
09/20/2023 01:40:14,17.425,7.721
09/20/2023 01:41:14,17.416,7.721
09/20/2023 01:42:14,17.406,7.7209
09/20/2023 01:43:14,17.397,7.7209
09/20/2023 01:44:14,17.387,7.721
09/20/2023 01:45:14,17.376,7.721
09/20/2023 01:46:14,17.367,7.7209
09/20/2023 01:47:14,17.357,7.7209
09/20/2023 01:48:14,17.348,7.7209
09/20/2023 01:49:14,17.338,7.721
09/20/2023 01:50:14,17.329,7.7209
09/20/2023 01:51:14,17.318,7.7209
09/20/2023 01:52:14,17.309,7.7209
09/20/2023 01:53:14,17.299,7.7209
09/20/2023 01:54:14,17.29,7.7209
09/20/2023 01:55:14,17.281,7.7209
09/20/2023 01:56:14,17.271,7.721
09/20/2023 01:57:14,17.262,7.7209
09/20/2023 01:58:14,17.253,7.7209
09/20/2023 01:59:14,17.242,7.7209
09/20/2023 02:00:14,17.234,7.7209
09/20/2023 02:01:14,17.225,7.7209
09/20/2023 02:02:14,17.214,7.7209
09/20/2023 02:03:14,17.205,7.7209
09/20/2023 02:04:14,17.196,7.7209
09/20/2023 02:05:14,17.186,7.7209
09/20/2023 02:06:14,17.177,7.7209
09/20/2023 02:07:14,17.168,7.7209
09/20/2023 02:08:14,17.158,7.7209
09/20/2023 02:09:14,17.149,7.7209
09/20/2023 02:10:14,17.14,7.7209
09/20/2023 02:11:14,17.131,7.7209
09/20/2023 02:12:14,17.122,7.7209
09/20/2023 02:13:14,17.113,7.7209
09/20/2023 02:14:14,17.103,7.7209
09/20/2023 02:15:14,17.094,7.7209
09/20/2023 02:16:14,17.085,7.7209
09/20/2023 02:17:14,17.076,7.7209
09/20/2023 02:18:14,17.067,7.7209
09/20/2023 02:19:14,17.058,7.7209
09/20/2023 02:20:14,17.048,7.7209
09/20/2023 02:21:14,17.039,7.7209
09/20/2023 02:22:14,17.03,7.7209
09/20/2023 02:23:14,17.021,7.7209
09/20/2023 02:24:14,17.012,7.7209
09/20/2023 02:25:14,17.003,7.7209
09/20/2023 02:26:14,16.993,7.7209
09/20/2023 02:27:14,16.984,7.7209
09/20/2023 02:28:14,16.975,7.7209
09/20/2023 02:29:14,16.966,7.7209
09/20/2023 02:30:14,16.957,7.7209
09/20/2023 02:31:14,16.948,7.7209
09/20/2023 02:32:14,16.939,7.7209
09/20/2023 02:33:14,16.929,7.7209
09/20/2023 02:34:14,16.92,7.7209
09/20/2023 02:35:14,16.911,7.7209
09/20/2023 02:36:14,16.902,7.7209
09/20/2023 02:37:14,16.893,7.7209
09/20/2023 02:38:14,16.884,7.7209
09/20/2023 02:39:14,16.875,7.7209
09/20/2023 02:40:14,16.866,7.7209
09/20/2023 02:41:14,16.856,7.7209
09/20/2023 02:42:14,16.847,7.7209
09/20/2023 02:43:14,16.838,7.7209
09/20/2023 02:44:14,16.829,7.7209
09/20/2023 02:45:14,16.82,7.7209
09/20/2023 02:46:14,16.811,7.7209
09/20/2023 02:47:14,16.802,7.7209
09/20/2023 02:48:14,16.793,7.7209
09/20/2023 02:49:14,16.784,7.7209
09/20/2023 02:50:14,16.775,7.7209
09/20/2023 02:51:14,16.766,7.7209
09/20/2023 02:52:14,16.756,7.7209
09/20/2023 02:53:14,16.747,7.7209
09/20/2023 02:54:14,16.738,7.7209
09/20/2023 02:55:14,16.729,7.721
09/20/2023 02:56:14,16.72,7.7209
09/20/2023 02:57:14,16.711,7.7209
09/20/2023 02:58:14,16.702,7.7209
09/20/2023 02:59:14,16.692,7.7209
09/20/2023 03:00:14,16.683,7.7209
09/20/2023 03:01:14,16.674,7.7209
09/20/2023 03:02:14,16.665,7.7209
09/20/2023 03:03:14,16.656,7.7209
09/20/2023 03:04:14,16.647,7.7209
09/20/2023 03:05:14,16.637,7.7209
09/20/2023 03:06:14,16.628,7.7209
09/20/2023 03:07:14,16.619,7.7209
09/20/2023 03:08:14,16.61,7.7209
09/20/2023 03:09:14,16.601,7.7209
09/20/2023 03:10:14,16.592,7.7209
09/20/2023 03:11:14,16.583,7.7209
09/20/2023 03:12:14,16.574,7.7209
09/20/2023 03:13:14,16.564,7.7209
09/20/2023 03:14:14,16.555,7.7209
09/20/2023 03:15:14,16.546,7.7209
09/20/2023 03:16:14,16.537,7.7209
09/20/2023 03:17:14,16.528,7.7209
09/20/2023 03:18:14,16.519,7.7209
09/20/2023 03:19:14,16.51,7.7209
09/20/2023 03:20:14,16.502,7.7209
09/20/2023 03:21:14,16.493,7.7209
09/20/2023 03:22:14,16.484,7.7209
09/20/2023 03:23:14,16.475,7.7209
09/20/2023 03:24:14,16.466,7.7209
09/20/2023 03:25:14,16.457,7.7209
09/20/2023 03:26:14,16.448,7.7209
09/20/2023 03:27:14,16.439,7.7209
09/20/2023 03:28:14,16.43,7.7209
09/20/2023 03:29:14,16.421,7.7209
09/20/2023 03:30:14,16.412,7.7209
09/20/2023 03:31:14,16.403,7.7209
09/20/2023 03:32:14,16.394,7.7209
09/20/2023 03:33:14,16.385,7.7209
09/20/2023 03:34:14,16.376,7.7209
09/20/2023 03:35:14,16.368,7.7209
09/20/2023 03:36:14,16.359,7.7209
09/20/2023 03:37:14,16.351,7.7209
09/20/2023 03:38:14,16.342,7.7209
09/20/2023 03:39:14,16.335,7.7209
09/20/2023 03:40:14,16.326,7.7209
09/20/2023 03:41:14,16.318,7.7209
09/20/2023 03:42:14,16.309,7.7209
09/20/2023 03:43:14,16.302,7.7209
09/20/2023 03:44:14,16.295,7.7209
09/20/2023 03:45:14,16.287,7.7209
09/20/2023 03:46:14,16.28,7.7209
09/20/2023 03:47:14,16.272,7.7209
09/20/2023 03:48:14,16.265,7.7209
09/20/2023 03:49:14,16.257,7.721
09/20/2023 03:50:14,16.251,7.7209
09/20/2023 03:51:14,16.244,7.7209
09/20/2023 03:52:14,16.238,7.7209
09/20/2023 03:53:14,16.231,7.7209
09/20/2023 03:54:14,16.225,7.7209
09/20/2023 03:55:14,16.219,7.7209
09/20/2023 03:56:14,16.211,7.7209
09/20/2023 03:57:14,16.205,7.7209
09/20/2023 03:58:14,16.199,7.7209
09/20/2023 03:59:14,16.193,7.7209
09/20/2023 04:00:14,16.187,7.7209
09/20/2023 04:01:14,16.183,7.7209
09/20/2023 04:02:14,16.177,7.7209
09/20/2023 04:03:14,16.171,7.7209
09/20/2023 04:04:14,16.166,7.7209
09/20/2023 04:05:14,16.161,7.7209
09/20/2023 04:06:14,16.155,7.7209
09/20/2023 04:07:14,16.15,7.7209
09/20/2023 04:08:14,16.146,7.7209
09/20/2023 04:09:14,16.14,7.7209
09/20/2023 04:10:14,16.135,7.7209
09/20/2023 04:11:14,16.131,7.7209
09/20/2023 04:12:14,16.126,7.7209
09/20/2023 04:13:14,16.122,7.7209
09/20/2023 04:14:14,16.116,7.7209
09/20/2023 04:15:14,16.111,7.7209
09/20/2023 04:16:14,16.107,7.721
09/20/2023 04:17:14,16.102,7.7209
09/20/2023 04:18:14,16.098,7.7209
09/20/2023 04:19:14,16.093,7.7209
09/20/2023 04:20:14,16.089,7.721
09/20/2023 04:21:14,16.086,7.7209
09/20/2023 04:22:14,16.082,7.7209
09/20/2023 04:23:14,16.077,7.7209
09/20/2023 04:24:14,16.073,7.7209
09/20/2023 04:25:14,16.07,7.7209
09/20/2023 04:26:14,16.065,7.7209
09/20/2023 04:27:14,16.061,7.7209
09/20/2023 04:28:14,16.058,7.7209
09/20/2023 04:29:14,16.055,7.7209
09/20/2023 04:30:14,16.05,7.7209
09/20/2023 04:31:14,16.047,7.7209
09/20/2023 04:32:14,16.044,7.7209
09/20/2023 04:33:14,16.041,7.7209
09/20/2023 04:34:14,16.038,7.721
09/20/2023 04:35:14,16.035,7.721
09/20/2023 04:36:14,16.032,7.7209
09/20/2023 04:37:14,16.029,7.7209
09/20/2023 04:38:14,16.028,7.721
09/20/2023 04:39:14,16.025,7.7209
09/20/2023 04:40:14,16.023,7.721
09/20/2023 04:41:14,16.02,7.7209
09/20/2023 04:42:14,16.019,7.721
09/20/2023 04:43:14,16.018,7.7209
09/20/2023 04:44:14,16.015,7.721
09/20/2023 04:45:14,16.013,7.7209
09/20/2023 04:46:14,16.012,7.7209
09/20/2023 04:47:14,16.01,7.7209
09/20/2023 04:48:14,16.01,7.7209
09/20/2023 04:49:14,16.009,7.7209
09/20/2023 04:50:14,16.007,7.7209
09/20/2023 04:51:14,16.006,7.7209
09/20/2023 04:52:14,16.006,7.7209
09/20/2023 04:53:14,16.004,7.721
09/20/2023 04:54:14,16.004,7.7209
09/20/2023 04:55:14,16.004,7.7209
09/20/2023 04:56:14,16.003,7.7209
09/20/2023 04:57:14,16.003,7.7209
09/20/2023 04:58:14,16.003,7.7209
09/20/2023 04:59:14,16.003,7.7209
09/20/2023 05:00:14,16.004,7.7209
09/20/2023 05:01:14,16.004,7.721
09/20/2023 05:02:14,16.004,7.721
09/20/2023 05:03:14,16.006,7.721
09/20/2023 05:04:14,16.006,7.7209
09/20/2023 05:05:14,16.007,7.721
09/20/2023 05:06:14,16.009,7.7209
09/20/2023 05:07:14,16.01,7.7209
09/20/2023 05:08:14,16.01,7.721
09/20/2023 05:09:14,16.012,7.721
09/20/2023 05:10:14,16.013,7.721
09/20/2023 05:11:14,16.015,7.7209
09/20/2023 05:12:14,16.018,7.7209
09/20/2023 05:13:14,16.019,7.7209
09/20/2023 05:14:14,16.02,7.7209
09/20/2023 05:15:14,16.023,7.7209
09/20/2023 05:16:14,16.025,7.7209
09/20/2023 05:17:14,16.028,7.7209
09/20/2023 05:18:14,16.029,7.7209
09/20/2023 05:19:14,16.032,7.7209
09/20/2023 05:20:14,16.035,7.721
09/20/2023 05:21:14,16.038,7.721
09/20/2023 05:22:14,16.041,7.7209
09/20/2023 05:23:14,16.044,7.7209
09/20/2023 05:24:14,16.047,7.7209
09/20/2023 05:25:14,16.05,7.721
09/20/2023 05:26:14,16.053,7.7209
09/20/2023 05:27:14,16.058,7.7209
09/20/2023 05:28:14,16.061,7.721
09/20/2023 05:29:14,16.065,7.7209
09/20/2023 05:30:14,16.07,7.721
09/20/2023 05:31:14,16.074,7.721
09/20/2023 05:32:14,16.079,7.721
09/20/2023 05:33:14,16.083,7.7209
09/20/2023 05:34:14,16.088,7.721
09/20/2023 05:35:14,16.092,7.721
09/20/2023 05:36:14,16.098,7.721
09/20/2023 05:37:14,16.104,7.721
09/20/2023 05:38:14,16.108,7.721
09/20/2023 05:39:14,16.114,7.721
09/20/2023 05:40:14,16.12,7.721
09/20/2023 05:41:14,16.126,7.721
09/20/2023 05:42:14,16.132,7.7209
09/20/2023 05:43:14,16.138,7.721
09/20/2023 05:44:14,16.144,7.7209
09/20/2023 05:45:14,16.15,7.721
09/20/2023 05:46:14,16.156,7.721
09/20/2023 05:47:14,16.162,7.721
09/20/2023 05:48:14,16.168,7.7209
09/20/2023 05:49:14,16.175,7.7209
09/20/2023 05:50:14,16.181,7.721
09/20/2023 05:51:14,16.189,7.721
09/20/2023 05:52:14,16.196,7.721
09/20/2023 05:53:14,16.204,7.721
09/20/2023 05:54:14,16.211,7.721
09/20/2023 05:55:14,16.22,7.721
09/20/2023 05:56:14,16.228,7.721
09/20/2023 05:57:14,16.237,7.7209
09/20/2023 05:58:14,16.244,7.721
09/20/2023 05:59:14,16.253,7.721
09/20/2023 06:00:14,16.262,7.721
09/20/2023 06:01:14,16.269,7.721
09/20/2023 06:02:14,16.278,7.721
09/20/2023 06:03:14,16.287,7.721
09/20/2023 06:04:14,16.296,7.721
09/20/2023 06:05:14,16.305,7.7209
09/20/2023 06:06:14,16.314,7.721
09/20/2023 06:07:14,16.324,7.721
09/20/2023 06:08:14,16.333,7.721
09/20/2023 06:09:14,16.344,7.721
09/20/2023 06:10:14,16.354,7.721
09/20/2023 06:11:14,16.365,7.721
09/20/2023 06:12:14,16.375,7.721
09/20/2023 06:13:14,16.385,7.721
09/20/2023 06:14:14,16.396,7.7209
09/20/2023 06:15:14,16.406,7.721
09/20/2023 06:16:14,16.418,7.721
09/20/2023 06:17:14,16.429,7.721
09/20/2023 06:18:14,16.441,7.721
09/20/2023 06:19:14,16.452,7.721
09/20/2023 06:20:14,16.464,7.721
09/20/2023 06:21:14,16.476,7.721
09/20/2023 06:22:14,16.49,7.721
09/20/2023 06:23:14,16.502,7.721
09/20/2023 06:24:14,16.515,7.721
09/20/2023 06:25:14,16.528,7.721
09/20/2023 06:26:14,16.542,7.721
09/20/2023 06:27:14,16.557,7.721
09/20/2023 06:28:14,16.57,7.721
09/20/2023 06:29:14,16.585,7.721
09/20/2023 06:30:14,16.6,7.721
09/20/2023 06:31:14,16.615,7.721
09/20/2023 06:32:14,16.63,7.721
09/20/2023 06:33:14,16.646,7.721
09/20/2023 06:34:14,16.662,7.721
09/20/2023 06:35:14,16.679,7.721
09/20/2023 06:36:14,16.695,7.721
09/20/2023 06:37:14,16.711,7.721
09/20/2023 06:38:14,16.729,7.721
09/20/2023 06:39:14,16.746,7.721
09/20/2023 06:40:14,16.762,7.721
09/20/2023 06:41:14,16.78,7.721
09/20/2023 06:42:14,16.796,7.721
09/20/2023 06:43:14,16.814,7.721
09/20/2023 06:44:14,16.83,7.721
09/20/2023 06:45:14,16.848,7.721
09/20/2023 06:46:14,16.865,7.721
09/20/2023 06:47:14,16.883,7.721
09/20/2023 06:48:14,16.9,7.721
09/20/2023 06:49:14,16.92,7.721
09/20/2023 06:50:14,16.938,7.721
09/20/2023 06:51:14,16.957,7.721
09/20/2023 06:52:14,16.978,7.721
09/20/2023 06:53:14,16.999,7.721
09/20/2023 06:54:14,17.019,7.721
09/20/2023 06:55:14,17.04,7.721
09/20/2023 06:56:14,17.061,7.721
09/20/2023 06:57:14,17.083,7.721
09/20/2023 06:58:14,17.106,7.721
09/20/2023 06:59:14,17.126,7.721
09/20/2023 07:00:14,17.149,7.721
09/20/2023 07:01:14,17.173,7.721
09/20/2023 07:02:14,17.195,7.7212
09/20/2023 07:03:14,17.219,7.721
09/20/2023 07:04:14,17.242,7.7212
09/20/2023 07:05:14,17.268,7.721
09/20/2023 07:06:14,17.295,7.721
09/20/2023 07:07:14,17.321,7.721
09/20/2023 07:08:14,17.348,7.721
09/20/2023 07:09:14,17.376,7.721
09/20/2023 07:10:14,17.405,7.721
09/20/2023 07:11:14,17.433,7.7212
09/20/2023 07:12:14,17.463,7.7212
09/20/2023 07:13:14,17.492,7.721
09/20/2023 07:14:14,17.522,7.721
09/20/2023 07:15:14,17.552,7.7212
09/20/2023 07:16:14,17.581,7.7212
09/20/2023 07:17:14,17.611,7.7212
09/20/2023 07:18:14,17.641,7.721
09/20/2023 07:19:14,17.671,7.7212
09/20/2023 07:20:14,17.699,7.7212
09/20/2023 07:21:14,17.729,7.721
09/20/2023 07:22:14,17.757,7.721
09/20/2023 07:23:14,17.787,7.7212
09/20/2023 07:24:14,17.815,7.7212
09/20/2023 07:25:14,17.845,7.721
09/20/2023 07:26:14,17.874,7.7212
09/20/2023 07:27:14,17.903,7.7212
09/20/2023 07:28:14,17.932,7.7212
09/20/2023 07:29:14,17.961,7.7212
09/20/2023 07:30:14,17.99,7.7212
09/20/2023 07:31:14,18.018,7.721
09/20/2023 07:32:14,18.048,7.721
09/20/2023 07:33:14,18.078,7.7212
09/20/2023 07:34:14,18.108,7.7212
09/20/2023 07:35:14,18.137,7.7212
09/20/2023 07:36:14,18.167,7.7212
09/20/2023 07:37:14,18.197,7.7212
09/20/2023 07:38:14,18.228,7.7212
09/20/2023 07:39:14,18.258,7.7212
09/20/2023 07:40:14,18.289,7.7212
09/20/2023 07:41:14,18.32,7.7212
09/20/2023 07:42:14,18.351,7.7212
09/20/2023 07:43:14,18.383,7.7212
09/20/2023 07:44:14,18.414,7.721
09/20/2023 07:45:14,18.447,7.7212
09/20/2023 07:46:14,18.478,7.7212
09/20/2023 07:47:14,18.51,7.7212
09/20/2023 07:48:14,18.543,7.7212
09/20/2023 07:49:14,18.577,7.7212
09/20/2023 07:50:14,18.61,7.7212
09/20/2023 07:51:14,18.644,7.7212
09/20/2023 07:52:14,18.68,7.7212
09/20/2023 07:53:14,18.715,7.7212
09/20/2023 07:54:14,18.753,7.7212
09/20/2023 07:55:14,18.791,7.7212
09/20/2023 07:56:14,18.831,7.7212
09/20/2023 07:57:14,18.873,7.7212
09/20/2023 07:58:14,18.916,7.7212
09/20/2023 07:59:14,18.962,7.7212
09/20/2023 08:00:14,19.008,7.7212
09/20/2023 08:01:14,19.056,7.7212
09/20/2023 08:02:14,19.103,7.7212
09/20/2023 08:03:14,19.151,7.7212
09/20/2023 08:04:14,19.201,7.7212
09/20/2023 08:05:14,19.251,7.7214
09/20/2023 08:06:14,19.301,7.7212
09/20/2023 08:07:14,19.352,7.7212
09/20/2023 08:08:14,19.404,7.7212
09/20/2023 08:09:14,19.456,7.7212
09/20/2023 08:10:14,19.508,7.7214
09/20/2023 08:11:14,19.56,7.7212
09/20/2023 08:12:14,19.612,7.7212
09/20/2023 08:13:14,19.662,7.7212
09/20/2023 08:14:14,19.713,7.7212
09/20/2023 08:15:14,19.763,7.7212
09/20/2023 08:16:14,19.813,7.7212
09/20/2023 08:17:14,19.862,7.7214
09/20/2023 08:18:14,19.909,7.7212
09/20/2023 08:19:14,19.957,7.7212
09/20/2023 08:20:14,20.004,7.7212
09/20/2023 08:21:14,20.051,7.7212
09/20/2023 08:22:14,20.097,7.7214
09/20/2023 08:23:14,20.141,7.7214
09/20/2023 08:24:14,20.186,7.7214
09/20/2023 08:25:14,20.228,7.7212
09/20/2023 08:26:14,20.269,7.7214
09/20/2023 08:27:14,20.309,7.7212
09/20/2023 08:28:14,20.35,7.7214
09/20/2023 08:29:14,20.388,7.7214
09/20/2023 08:30:14,20.427,7.7214
09/20/2023 08:31:14,20.466,7.7212
09/20/2023 08:32:14,20.504,7.7212
09/20/2023 08:33:14,20.543,7.7214
09/20/2023 08:34:14,20.583,7.7212
09/20/2023 08:35:14,20.625,7.7214
09/20/2023 08:36:14,20.667,7.7214
09/20/2023 08:37:14,20.71,7.7214
09/20/2023 08:38:14,20.755,7.7214
09/20/2023 08:39:14,20.799,7.7214
09/20/2023 08:40:14,20.845,7.7214
09/20/2023 08:41:14,20.892,7.7214
09/20/2023 08:42:14,20.938,7.7214
09/20/2023 08:43:14,20.984,7.7214
09/20/2023 08:44:14,21.027,7.7214
09/20/2023 08:45:14,21.07,7.7214
09/20/2023 08:46:14,21.112,7.7214
09/20/2023 08:47:14,21.152,7.7214
09/20/2023 08:48:14,21.191,7.7214
09/20/2023 08:49:14,21.227,7.7214
09/20/2023 08:50:14,21.264,7.7214
09/20/2023 08:51:14,21.299,7.7214
09/20/2023 08:52:14,21.334,7.7214
09/20/2023 08:53:14,21.369,7.7214
09/20/2023 08:54:14,21.403,7.7214
09/20/2023 08:55:14,21.436,7.7214
09/20/2023 08:56:14,21.47,7.7214
09/20/2023 08:57:14,21.504,7.7214
09/20/2023 08:58:14,21.54,7.7214
09/20/2023 08:59:14,21.578,7.7214
09/20/2023 09:00:14,21.616,7.7214
09/20/2023 09:01:14,21.655,7.7214
09/20/2023 09:02:14,21.697,7.7214
09/20/2023 09:03:14,21.74,7.7214
09/20/2023 09:04:14,21.783,7.7214
09/20/2023 09:05:14,21.828,7.7215
09/20/2023 09:06:14,21.875,7.7214
09/20/2023 09:07:14,21.919,7.7215
09/20/2023 09:08:14,21.967,7.7214
09/20/2023 09:09:14,22.014,7.7215
09/20/2023 09:10:14,22.06,7.7214
09/20/2023 09:11:14,22.105,7.7214
09/20/2023 09:12:14,22.151,7.7214
09/20/2023 09:13:14,22.197,7.7214
09/20/2023 09:14:14,22.244,7.7214
09/20/2023 09:15:14,22.29,7.7214
09/20/2023 09:16:14,22.335,7.7214
09/20/2023 09:17:14,22.38,7.7215
09/20/2023 09:18:14,22.425,7.7214
09/20/2023 09:19:14,22.468,7.7214
09/20/2023 09:20:14,22.511,7.7214
09/20/2023 09:21:14,22.555,7.7214
09/20/2023 09:22:14,22.597,7.7214
09/20/2023 09:23:14,22.642,7.7214
09/20/2023 09:24:14,22.688,7.7214
09/20/2023 09:25:14,22.738,7.7214
09/20/2023 09:26:14,22.788,7.7214
09/20/2023 09:27:14,22.842,7.7215
09/20/2023 09:28:14,22.899,7.7214
09/20/2023 09:29:14,22.959,7.7215
09/20/2023 09:30:14,23.019,7.7215
09/20/2023 09:31:14,23.082,7.7215
09/20/2023 09:32:14,23.145,7.7215
09/20/2023 09:33:14,23.21,7.7215
09/20/2023 09:34:14,23.274,7.7215
09/20/2023 09:35:14,23.339,7.7215
09/20/2023 09:36:14,23.405,7.7214
09/20/2023 09:37:14,23.471,7.7214
09/20/2023 09:38:14,23.537,7.7214
09/20/2023 09:39:14,23.602,7.7214
09/20/2023 09:40:14,23.666,7.7215
09/20/2023 09:41:14,23.729,7.7214
09/20/2023 09:42:14,23.791,7.7215
09/20/2023 09:43:14,23.851,7.7215
09/20/2023 09:44:14,23.91,7.7214
09/20/2023 09:45:14,23.967,7.7214
09/20/2023 09:46:14,24.023,7.7215
09/20/2023 09:47:14,24.077,7.7215
09/20/2023 09:48:14,24.133,7.7215
09/20/2023 09:49:14,24.187,7.7215
09/20/2023 09:50:14,24.243,7.7215
09/20/2023 09:51:14,24.299,7.7215
09/20/2023 09:52:14,24.353,7.7215
09/20/2023 09:53:14,24.409,7.7215
09/20/2023 09:54:14,24.465,7.7215
09/20/2023 09:55:14,24.522,7.7215
09/20/2023 09:56:14,24.581,7.7215
09/20/2023 09:57:14,24.64,7.7215
09/20/2023 09:58:14,24.703,7.7215
09/20/2023 09:59:14,24.767,7.7215
09/20/2023 10:00:14,24.833,7.7215
09/20/2023 10:01:14,24.901,7.7215
09/20/2023 10:02:14,24.969,7.7215
09/20/2023 10:03:14,25.04,7.7215
09/20/2023 10:04:14,25.112,7.7215
09/20/2023 10:05:14,25.183,7.7215
09/20/2023 10:06:14,25.255,7.7215
09/20/2023 10:07:14,25.328,7.7215
09/20/2023 10:08:14,25.401,7.7215
09/20/2023 10:09:14,25.475,7.7215
09/20/2023 10:10:14,25.55,7.7215
09/20/2023 10:11:14,25.623,7.7215
09/20/2023 10:12:14,25.697,7.7217
09/20/2023 10:13:14,25.771,7.7217
09/20/2023 10:14:14,25.848,7.7217
09/20/2023 10:15:14,25.922,7.7215
09/20/2023 10:16:14,25.998,7.7215
09/20/2023 10:17:14,26.074,7.7215
09/20/2023 10:18:14,26.15,7.7215
09/20/2023 10:19:14,26.227,7.7215
09/20/2023 10:20:14,26.303,7.7215
09/20/2023 10:21:14,26.378,7.7215
09/20/2023 10:22:14,26.454,7.7217
09/20/2023 10:23:14,26.529,7.7217
09/20/2023 10:24:14,26.604,7.7217
09/20/2023 10:25:14,26.679,7.7217
09/20/2023 10:26:14,26.752,7.7215
09/20/2023 10:27:14,26.825,7.7217
09/20/2023 10:28:14,26.899,7.7217
09/20/2023 10:29:14,26.972,7.7217
09/20/2023 10:30:14,27.044,7.7217
09/20/2023 10:31:14,27.117,7.7217
09/20/2023 10:32:14,27.187,7.7217
09/20/2023 10:33:14,27.255,7.7217
09/20/2023 10:34:14,27.319,7.7217
09/20/2023 10:35:14,27.381,7.7217
09/20/2023 10:36:14,27.437,7.7217
09/20/2023 10:37:14,27.494,7.7217
09/20/2023 10:38:14,27.551,7.7217
09/20/2023 10:39:14,27.607,7.7217
09/20/2023 10:40:14,27.664,7.7217
09/20/2023 10:41:14,27.721,7.7217
09/20/2023 10:42:14,27.778,7.7217
09/20/2023 10:43:14,27.832,7.7217
09/20/2023 10:44:14,27.884,7.7217
09/20/2023 10:45:14,27.933,7.7217
09/20/2023 10:46:14,27.98,7.7217
09/20/2023 10:47:14,28.025,7.7217
09/20/2023 10:48:14,28.066,7.7217
09/20/2023 10:49:14,28.109,7.7217
09/20/2023 10:50:14,28.151,7.7217
09/20/2023 10:51:14,28.196,7.7217
09/20/2023 10:52:14,28.241,7.7219
09/20/2023 10:53:14,28.287,7.7217
09/20/2023 10:54:14,28.337,7.7219
09/20/2023 10:55:14,28.385,7.7217
09/20/2023 10:56:14,28.434,7.7219
09/20/2023 10:57:14,28.484,7.7219
09/20/2023 10:58:14,28.534,7.7217
09/20/2023 10:59:14,28.58,7.7219
09/20/2023 11:00:14,28.628,7.7217
09/20/2023 11:01:14,28.675,7.7217
09/20/2023 11:02:14,28.721,7.7219
09/20/2023 11:03:14,28.768,7.7217
09/20/2023 11:04:14,28.813,7.7217
09/20/2023 11:05:14,28.857,7.7217
09/20/2023 11:06:14,28.9,7.7217
09/20/2023 11:07:14,28.942,7.7217
09/20/2023 11:08:14,28.986,7.7217
09/20/2023 11:09:14,29.028,7.7219
09/20/2023 11:10:14,29.071,7.7219
09/20/2023 11:11:14,29.113,7.7219
09/20/2023 11:12:14,29.154,7.7217
09/20/2023 11:13:14,29.191,7.7217
09/20/2023 11:14:14,29.227,7.7219
09/20/2023 11:15:14,29.258,7.7217
09/20/2023 11:16:14,29.287,7.7217
09/20/2023 11:17:14,29.313,7.7217
09/20/2023 11:18:14,29.336,7.7217
09/20/2023 11:19:14,29.358,7.7217
09/20/2023 11:20:14,29.377,7.7217
09/20/2023 11:21:14,29.396,7.7219
09/20/2023 11:22:14,29.415,7.7217
09/20/2023 11:23:14,29.432,7.7219
09/20/2023 11:24:14,29.45,7.7219
09/20/2023 11:25:14,29.471,7.7219
09/20/2023 11:26:14,29.493,7.7217
09/20/2023 11:27:14,29.516,7.7219
09/20/2023 11:28:14,29.541,7.7219
09/20/2023 11:29:14,29.568,7.7219
09/20/2023 11:30:14,29.593,7.7219
09/20/2023 11:31:14,29.618,7.7219
09/20/2023 11:32:14,29.643,7.7217
09/20/2023 11:33:14,29.666,7.7219
09/20/2023 11:34:14,29.69,7.7217
09/20/2023 11:35:14,29.713,7.7217
09/20/2023 11:36:14,29.737,7.7217
09/20/2023 11:37:14,29.762,7.7217
09/20/2023 11:38:14,29.789,7.7219
09/20/2023 11:39:14,29.817,7.7217
09/20/2023 11:40:14,29.847,7.7217
09/20/2023 11:41:14,29.878,7.7217
09/20/2023 11:42:14,29.913,7.7217
09/20/2023 11:43:14,29.947,7.7217
09/20/2023 11:44:14,29.982,7.7217
09/20/2023 11:45:14,30.016,7.7217
09/20/2023 11:46:14,30.049,7.7217
09/20/2023 11:47:14,30.081,7.7219
09/20/2023 11:48:14,30.11,7.7217
09/20/2023 11:49:14,30.139,7.7217
09/20/2023 11:50:14,30.169,7.7217
09/20/2023 11:51:14,30.199,7.7217
09/20/2023 11:52:14,30.23,7.7219
09/20/2023 11:53:14,30.262,7.7217
09/20/2023 11:54:14,30.293,7.7217
09/20/2023 11:55:14,30.325,7.7219
09/20/2023 11:56:14,30.354,7.7217
09/20/2023 11:57:14,30.383,7.7217
09/20/2023 11:58:14,30.41,7.7219
09/20/2023 11:59:14,30.435,7.7219
09/20/2023 12:00:14,30.459,7.7217
09/20/2023 12:01:14,30.482,7.7217
09/20/2023 12:02:14,30.506,7.7219
09/20/2023 12:03:14,30.53,7.7217
09/20/2023 12:04:14,30.555,7.7217
09/20/2023 12:05:14,30.578,7.7219
09/20/2023 12:06:14,30.602,7.7217
09/20/2023 12:07:14,30.624,7.7217
09/20/2023 12:08:14,30.645,7.7217
09/20/2023 12:09:14,30.662,7.7219
09/20/2023 12:10:14,30.676,7.7217
09/20/2023 12:11:14,30.689,7.7219
09/20/2023 12:12:14,30.697,7.7217
09/20/2023 12:13:14,30.703,7.7217
09/20/2023 12:14:14,30.707,7.7217
09/20/2023 12:15:14,30.708,7.7217
09/20/2023 12:16:14,30.707,7.7217
09/20/2023 12:17:14,30.705,7.7217
09/20/2023 12:18:14,30.702,7.7217
09/20/2023 12:19:14,30.699,7.7219
09/20/2023 12:20:14,30.694,7.7217
09/20/2023 12:21:14,30.688,7.7219
09/20/2023 12:22:14,30.681,7.7219
09/20/2023 12:23:14,30.673,7.7219
09/20/2023 12:24:14,30.667,7.7217
09/20/2023 12:25:14,30.659,7.7217
09/20/2023 12:26:14,30.651,7.7219
09/20/2023 12:27:14,30.643,7.7219
09/20/2023 12:28:14,30.635,7.7219
09/20/2023 12:29:14,30.627,7.7217
09/20/2023 12:30:14,30.62,7.7217
09/20/2023 12:31:14,30.613,7.7217
09/20/2023 12:32:14,30.605,7.7217
09/20/2023 12:33:14,30.596,7.7217
09/20/2023 12:34:14,30.588,7.7217
09/20/2023 12:35:14,30.58,7.7217
09/20/2023 12:36:14,30.571,7.7217
09/20/2023 12:37:14,30.563,7.7217
09/20/2023 12:38:14,30.553,7.7217
09/20/2023 12:39:14,30.545,7.7217
09/20/2023 12:40:14,30.536,7.7217
09/20/2023 12:41:14,30.528,7.7217
09/20/2023 12:42:14,30.518,7.7217
09/20/2023 12:43:14,30.511,7.7217
09/20/2023 12:44:14,30.501,7.7217
09/20/2023 12:45:14,30.492,7.7217
09/20/2023 12:46:14,30.482,7.7217
09/20/2023 12:47:14,30.474,7.7217
09/20/2023 12:48:14,30.465,7.7217
09/20/2023 12:49:14,30.455,7.7217
09/20/2023 12:50:14,30.446,7.7217
09/20/2023 12:51:14,30.438,7.7217
09/20/2023 12:52:14,30.43,7.7217
09/20/2023 12:53:14,30.422,7.7217
09/20/2023 12:54:14,30.414,7.7217
09/20/2023 12:55:14,30.408,7.7217
09/20/2023 12:56:14,30.4,7.7217
09/20/2023 12:57:14,30.392,7.7217
09/20/2023 12:58:14,30.386,7.7217
09/20/2023 12:59:14,30.378,7.7217
09/20/2023 13:00:14,30.37,7.7217
09/20/2023 13:01:14,30.362,7.7217
09/20/2023 13:02:14,30.354,7.7217
09/20/2023 13:03:14,30.347,7.7217
09/20/2023 13:04:14,30.339,7.7217
09/20/2023 13:05:14,30.331,7.7217
09/20/2023 13:06:14,30.321,7.7217
09/20/2023 13:07:14,30.313,7.7217
09/20/2023 13:08:14,30.304,7.7217
09/20/2023 13:09:14,30.295,7.7215
09/20/2023 13:10:14,30.287,7.7215
09/20/2023 13:11:14,30.277,7.7215
09/20/2023 13:12:14,30.268,7.7215
09/20/2023 13:13:14,30.258,7.7215
09/20/2023 13:14:14,30.249,7.7215
09/20/2023 13:15:14,30.239,7.7217
09/20/2023 13:16:14,30.23,7.7215
09/20/2023 13:17:14,30.221,7.7217
09/20/2023 13:18:14,30.21,7.7215
09/20/2023 13:19:14,30.2,7.7217
09/20/2023 13:20:14,30.191,7.7217
09/20/2023 13:21:14,30.18,7.7215
09/20/2023 13:22:14,30.17,7.7215
09/20/2023 13:23:14,30.159,7.7217
09/20/2023 13:24:14,30.15,7.7215
09/20/2023 13:25:14,30.14,7.7215
09/20/2023 13:26:14,30.131,7.7215
09/20/2023 13:27:14,30.121,7.7215
09/20/2023 13:28:14,30.112,7.7215
09/20/2023 13:29:14,30.103,7.7215
09/20/2023 13:30:14,30.093,7.7215
09/20/2023 13:31:14,30.084,7.7215
09/20/2023 13:32:14,30.074,7.7215
09/20/2023 13:33:14,30.065,7.7215
09/20/2023 13:34:14,30.055,7.7215
09/20/2023 13:35:14,30.046,7.7217
09/20/2023 13:36:14,30.037,7.7215
09/20/2023 13:37:14,30.027,7.7215
09/20/2023 13:38:14,30.018,7.7217
09/20/2023 13:39:14,30.008,7.7215
09/20/2023 13:40:14,29.999,7.7215
09/20/2023 13:41:14,29.989,7.7215
09/20/2023 13:42:14,29.98,7.7215
09/20/2023 13:43:14,29.971,7.7215
09/20/2023 13:44:14,29.961,7.7215
09/20/2023 13:45:14,29.952,7.7215
09/20/2023 13:46:14,29.941,7.7215
09/20/2023 13:47:14,29.93,7.7215
09/20/2023 13:48:14,29.92,7.7217
09/20/2023 13:49:14,29.908,7.7215
09/20/2023 13:50:14,29.897,7.7215
09/20/2023 13:51:14,29.884,7.7215
09/20/2023 13:52:14,29.873,7.7215
09/20/2023 13:53:14,29.861,7.7215
09/20/2023 13:54:14,29.847,7.7215
09/20/2023 13:55:14,29.834,7.7215
09/20/2023 13:56:14,29.82,7.7215
09/20/2023 13:57:14,29.807,7.7215
09/20/2023 13:58:14,29.793,7.7215
09/20/2023 13:59:14,29.778,7.7215
09/20/2023 14:00:14,29.764,7.7215
09/20/2023 14:01:14,29.749,7.7215
09/20/2023 14:02:14,29.734,7.7215
09/20/2023 14:03:14,29.718,7.7215
09/20/2023 14:04:14,29.702,7.7215
09/20/2023 14:05:14,29.687,7.7215
09/20/2023 14:06:14,29.673,7.7215
09/20/2023 14:07:14,29.657,7.7215
09/20/2023 14:08:14,29.641,7.7215
09/20/2023 14:09:14,29.626,7.7215
09/20/2023 14:10:14,29.61,7.7215
09/20/2023 14:11:14,29.596,7.7215
09/20/2023 14:12:14,29.58,7.7215
09/20/2023 14:13:14,29.565,7.7215
09/20/2023 14:14:14,29.549,7.7215
09/20/2023 14:15:14,29.535,7.7215
09/20/2023 14:16:14,29.519,7.7215
09/20/2023 14:17:14,29.504,7.7215
09/20/2023 14:18:14,29.488,7.7215
09/20/2023 14:19:14,29.474,7.7215
09/20/2023 14:20:14,29.458,7.7215
09/20/2023 14:21:14,29.443,7.7215
09/20/2023 14:22:14,29.427,7.7215
09/20/2023 14:23:14,29.41,7.7215
09/20/2023 14:24:14,29.394,7.7215
09/20/2023 14:25:14,29.379,7.7215
09/20/2023 14:26:14,29.363,7.7215
09/20/2023 14:27:14,29.346,7.7217
09/20/2023 14:28:14,29.33,7.7215
09/20/2023 14:29:14,29.315,7.7215
09/20/2023 14:30:14,29.297,7.7215
09/20/2023 14:31:14,29.282,7.7215
09/20/2023 14:32:14,29.265,7.7215
09/20/2023 14:33:14,29.249,7.7215
09/20/2023 14:34:14,29.232,7.7215
09/20/2023 14:35:14,29.216,7.7217
09/20/2023 14:36:14,29.199,7.7215
09/20/2023 14:37:14,29.184,7.7215
09/20/2023 14:38:14,29.166,7.7215
09/20/2023 14:39:14,29.151,7.7215
09/20/2023 14:40:14,29.134,7.7215
09/20/2023 14:41:14,29.117,7.7215
09/20/2023 14:42:14,29.099,7.7215
09/20/2023 14:43:14,29.084,7.7215
09/20/2023 14:44:14,29.067,7.7215
09/20/2023 14:45:14,29.05,7.7215
09/20/2023 14:46:14,29.032,7.7217
09/20/2023 14:47:14,29.017,7.7215
09/20/2023 14:48:14,29,7.7215
09/20/2023 14:49:14,28.983,7.7215
09/20/2023 14:50:14,28.965,7.7215
09/20/2023 14:51:14,28.948,7.7215
09/20/2023 14:52:14,28.931,7.7214
09/20/2023 14:53:14,28.916,7.7215
09/20/2023 14:54:14,28.899,7.7217
09/20/2023 14:55:14,28.881,7.7215
09/20/2023 14:56:14,28.864,7.7215
09/20/2023 14:57:14,28.847,7.7215
09/20/2023 14:58:14,28.83,7.7215
09/20/2023 14:59:14,28.813,7.7217
09/20/2023 15:00:14,28.798,7.7219
09/20/2023 15:01:14,28.78,7.7215
09/20/2023 15:02:14,28.763,7.7217
09/20/2023 15:03:14,28.746,7.7217
09/20/2023 15:04:14,28.729,7.7215
09/20/2023 15:05:14,28.711,7.7217
09/20/2023 15:06:14,28.693,7.7217
09/20/2023 15:07:14,28.676,7.7215
09/20/2023 15:08:14,28.659,7.7217
09/20/2023 15:09:14,28.641,7.7217
09/20/2023 15:10:14,28.624,7.7215
09/20/2023 15:11:14,28.605,7.7217
09/20/2023 15:12:14,28.588,7.7217
09/20/2023 15:13:14,28.569,7.7219
09/20/2023 15:14:14,28.552,7.7217
09/20/2023 15:15:14,28.534,7.7217
09/20/2023 15:16:14,28.517,7.7217
09/20/2023 15:17:14,28.498,7.7217
09/20/2023 15:18:14,28.481,7.7217
09/20/2023 15:19:14,28.462,7.7217
09/20/2023 15:20:14,28.445,7.7219
09/20/2023 15:21:14,28.427,7.7219
09/20/2023 15:22:14,28.41,7.7219
09/20/2023 15:23:14,28.391,7.7219
09/20/2023 15:24:14,28.374,7.7219
09/20/2023 15:25:14,28.355,7.7219
09/20/2023 15:26:14,28.337,7.7219
09/20/2023 15:27:14,28.318,7.7219
09/20/2023 15:28:14,28.301,7.722
09/20/2023 15:29:14,28.283,7.7219
09/20/2023 15:30:14,28.264,7.722
09/20/2023 15:31:14,28.246,7.722
09/20/2023 15:32:14,28.227,7.722
09/20/2023 15:33:14,28.208,7.722
09/20/2023 15:34:14,28.188,7.722
09/20/2023 15:35:14,28.17,7.7219
09/20/2023 15:36:14,28.151,7.722
09/20/2023 15:37:14,28.131,7.722
09/20/2023 15:38:14,28.113,7.722
09/20/2023 15:39:14,28.092,7.722
09/20/2023 15:40:14,28.072,7.722
09/20/2023 15:41:14,28.052,7.7222
09/20/2023 15:42:14,28.032,7.7222
09/20/2023 15:43:14,28.012,7.722
09/20/2023 15:44:14,27.992,7.7222
09/20/2023 15:45:14,27.972,7.7222
09/20/2023 15:46:14,27.952,7.722
09/20/2023 15:47:14,27.932,7.7222
09/20/2023 15:48:14,27.912,7.7222
09/20/2023 15:49:14,27.892,7.7224
09/20/2023 15:50:14,27.87,7.722
09/20/2023 15:51:14,27.85,7.7222
09/20/2023 15:52:14,27.829,7.7224
09/20/2023 15:53:14,27.807,7.722
09/20/2023 15:54:14,27.785,7.7224
09/20/2023 15:55:14,27.764,7.7222
09/20/2023 15:56:14,27.744,7.7224
09/20/2023 15:57:14,27.722,7.7222
09/20/2023 15:58:14,27.701,7.7224
09/20/2023 15:59:14,27.679,7.7222
09/20/2023 16:00:14,27.658,7.7224
09/20/2023 16:01:14,27.637,7.7226
09/20/2023 16:02:14,27.616,7.7224
09/20/2023 16:03:14,27.594,7.7224
09/20/2023 16:04:14,27.574,7.7226
09/20/2023 16:05:14,27.553,7.7224
09/20/2023 16:06:14,27.533,7.7224
09/20/2023 16:07:14,27.513,7.7226
09/20/2023 16:08:14,27.493,7.7226
09/20/2023 16:09:14,27.473,7.7227
09/20/2023 16:10:14,27.453,7.7227
09/20/2023 16:11:14,27.433,7.7227
09/20/2023 16:12:14,27.413,7.7226
09/20/2023 16:13:14,27.393,7.7229
09/20/2023 16:14:14,27.373,7.7227
09/20/2023 16:15:14,27.351,7.7226
09/20/2023 16:16:14,27.331,7.7226
09/20/2023 16:17:14,27.311,7.7227
09/20/2023 16:18:14,27.292,7.7227
09/20/2023 16:19:14,27.27,7.7227
09/20/2023 16:20:14,27.25,7.7226
09/20/2023 16:21:14,27.23,7.7227
09/20/2023 16:22:14,27.209,7.7229
09/20/2023 16:23:14,27.189,7.7229
09/20/2023 16:24:14,27.169,7.7229
09/20/2023 16:25:14,27.149,7.7226
09/20/2023 16:26:14,27.129,7.7229
09/20/2023 16:27:14,27.109,7.7226
09/20/2023 16:28:14,27.09,7.7229
09/20/2023 16:29:14,27.071,7.7229
09/20/2023 16:30:14,27.051,7.7229
09/20/2023 16:31:14,27.031,7.7229
09/20/2023 16:32:14,27.012,7.7229
09/20/2023 16:33:14,26.992,7.7227
09/20/2023 16:34:14,26.972,7.7227
09/20/2023 16:35:14,26.954,7.7229
09/20/2023 16:36:14,26.934,7.7231
09/20/2023 16:37:14,26.916,7.7227
09/20/2023 16:38:14,26.896,7.7229
09/20/2023 16:39:14,26.876,7.7229
09/20/2023 16:40:14,26.858,7.7231
09/20/2023 16:41:14,26.836,7.7231
09/20/2023 16:42:14,26.816,7.7231
09/20/2023 16:43:14,26.795,7.7231
09/20/2023 16:44:14,26.773,7.7231
09/20/2023 16:45:14,26.752,7.7229
09/20/2023 16:46:14,26.731,7.7229
09/20/2023 16:47:14,26.709,7.7231
09/20/2023 16:48:14,26.688,7.7229
09/20/2023 16:49:14,26.666,7.7232
09/20/2023 16:50:14,26.645,7.7231
09/20/2023 16:51:14,26.625,7.7231
09/20/2023 16:52:14,26.604,7.7232
09/20/2023 16:53:14,26.582,7.7232
09/20/2023 16:54:14,26.562,7.7232
09/20/2023 16:55:14,26.543,7.7234
09/20/2023 16:56:14,26.521,7.7232
09/20/2023 16:57:14,26.501,7.7232
09/20/2023 16:58:14,26.481,7.7229
09/20/2023 16:59:14,26.462,7.7232
09/20/2023 17:00:14,26.442,7.7231
09/20/2023 17:01:14,26.422,7.7232
09/20/2023 17:02:14,26.402,7.7231
09/20/2023 17:03:14,26.382,7.7231
09/20/2023 17:04:14,26.362,7.7234
09/20/2023 17:05:14,26.341,7.7232
09/20/2023 17:06:14,26.321,7.7232
09/20/2023 17:07:14,26.301,7.7232
09/20/2023 17:08:14,26.282,7.7232
09/20/2023 17:09:14,26.26,7.7234
09/20/2023 17:10:14,26.24,7.7231
09/20/2023 17:11:14,26.221,7.7232
09/20/2023 17:12:14,26.201,7.7236
09/20/2023 17:13:14,26.181,7.7232
09/20/2023 17:14:14,26.161,7.7234
09/20/2023 17:15:14,26.141,7.7234
09/20/2023 17:16:14,26.122,7.7232
09/20/2023 17:17:14,26.102,7.7234
09/20/2023 17:18:14,26.082,7.7234
09/20/2023 17:19:14,26.062,7.7232
09/20/2023 17:20:14,26.044,7.7232
09/20/2023 17:21:14,26.024,7.7232
09/20/2023 17:22:14,26.003,7.7234
09/20/2023 17:23:14,25.983,7.7234
09/20/2023 17:24:14,25.963,7.7234
09/20/2023 17:25:14,25.943,7.7234
09/20/2023 17:26:14,25.924,7.7234
09/20/2023 17:27:14,25.904,7.7234
09/20/2023 17:28:14,25.884,7.7234
09/20/2023 17:29:14,25.864,7.7234
09/20/2023 17:30:14,25.844,7.7234
09/20/2023 17:31:14,25.825,7.7234
09/20/2023 17:32:14,25.803,7.7236
09/20/2023 17:33:14,25.784,7.7236
09/20/2023 17:34:14,25.764,7.7236
09/20/2023 17:35:14,25.744,7.7236
09/20/2023 17:36:14,25.723,7.7234
09/20/2023 17:37:14,25.703,7.7234
09/20/2023 17:38:14,25.683,7.7236
09/20/2023 17:39:14,25.664,7.7234
09/20/2023 17:40:14,25.644,7.7234
09/20/2023 17:41:14,25.624,7.7236
09/20/2023 17:42:14,25.604,7.7236
09/20/2023 17:43:14,25.585,7.7236
09/20/2023 17:44:14,25.565,7.7236
09/20/2023 17:45:14,25.545,7.7236
09/20/2023 17:46:14,25.524,7.7236
09/20/2023 17:47:14,25.504,7.7236
09/20/2023 17:48:14,25.484,7.7236
09/20/2023 17:49:14,25.465,7.7236
09/20/2023 17:50:14,25.443,7.7234
09/20/2023 17:51:14,25.424,7.7236
09/20/2023 17:52:14,25.403,7.7234
09/20/2023 17:53:14,25.383,7.7236
09/20/2023 17:54:14,25.362,7.7237
09/20/2023 17:55:14,25.342,7.7236
09/20/2023 17:56:14,25.322,7.7236
09/20/2023 17:57:14,25.302,7.7237
09/20/2023 17:58:14,25.281,7.7236
09/20/2023 17:59:14,25.262,7.7236
09/20/2023 18:00:14,25.242,7.7237
09/20/2023 18:01:14,25.222,7.7236
09/20/2023 18:02:14,25.202,7.7236
09/20/2023 18:03:14,25.183,7.7236
09/20/2023 18:04:14,25.162,7.7236
09/20/2023 18:05:14,25.142,7.7237
09/20/2023 18:06:14,25.121,7.7236
09/20/2023 18:07:14,25.101,7.7237
09/20/2023 18:08:14,25.081,7.7237
09/20/2023 18:09:14,25.062,7.7236
09/20/2023 18:10:14,25.042,7.7237
09/20/2023 18:11:14,25.022,7.7236
09/20/2023 18:12:14,25.004,7.7236
09/20/2023 18:13:14,24.984,7.7236
09/20/2023 18:14:14,24.968,7.7237
09/20/2023 18:15:14,24.95,7.7236
09/20/2023 18:16:14,24.933,7.7236
09/20/2023 18:17:14,24.916,7.7236
09/20/2023 18:18:14,24.9,7.7236
09/20/2023 18:19:14,24.883,7.7236
09/20/2023 18:20:14,24.866,7.7236
09/20/2023 18:21:14,24.851,7.7236
09/20/2023 18:22:14,24.835,7.7236
09/20/2023 18:23:14,24.82,7.7237
09/20/2023 18:24:14,24.804,7.7236
09/20/2023 18:25:14,24.791,7.7237
09/20/2023 18:26:14,24.776,7.7237
09/20/2023 18:27:14,24.761,7.7236
09/20/2023 18:28:14,24.747,7.7236
09/20/2023 18:29:14,24.733,7.7237
09/20/2023 18:30:14,24.72,7.7237
09/20/2023 18:31:14,24.708,7.7236
09/20/2023 18:32:14,24.694,7.7237
09/20/2023 18:33:14,24.682,7.7237
09/20/2023 18:34:14,24.67,7.7236
09/20/2023 18:35:14,24.658,7.7237
09/20/2023 18:36:14,24.646,7.7237
09/20/2023 18:37:14,24.634,7.7237
09/20/2023 18:38:14,24.623,7.7236
09/20/2023 18:39:14,24.611,7.7237
09/20/2023 18:40:14,24.599,7.7236
09/20/2023 18:41:14,24.587,7.7236
09/20/2023 18:42:14,24.576,7.7236
09/20/2023 18:43:14,24.564,7.7236
09/20/2023 18:44:14,24.552,7.7236
09/20/2023 18:45:14,24.542,7.7237
09/20/2023 18:46:14,24.529,7.7236
09/20/2023 18:47:14,24.517,7.7236
09/20/2023 18:48:14,24.507,7.7236
09/20/2023 18:49:14,24.495,7.7236
09/20/2023 18:50:14,24.483,7.7236
09/20/2023 18:51:14,24.472,7.7236
09/20/2023 18:52:14,24.46,7.7237
09/20/2023 18:53:14,24.448,7.7237
09/20/2023 18:54:14,24.434,7.7236
09/20/2023 18:55:14,24.422,7.7236
09/20/2023 18:56:14,24.41,7.7236
09/20/2023 18:57:14,24.397,7.7237
09/20/2023 18:58:14,24.383,7.7237
09/20/2023 18:59:14,24.37,7.7237
09/20/2023 19:00:14,24.356,7.7236
09/20/2023 19:01:14,24.342,7.7237
09/20/2023 19:02:14,24.327,7.7237
09/20/2023 19:03:14,24.312,7.7237
09/20/2023 19:04:14,24.299,7.7236
09/20/2023 19:05:14,24.284,7.7237
09/20/2023 19:06:14,24.267,7.7237
09/20/2023 19:07:14,24.252,7.7237
09/20/2023 19:08:14,24.237,7.7236
09/20/2023 19:09:14,24.222,7.7237
09/20/2023 19:10:14,24.207,7.7236
09/20/2023 19:11:14,24.192,7.7236
09/20/2023 19:12:14,24.177,7.7236
09/20/2023 19:13:14,24.161,7.7237
09/20/2023 19:14:14,24.146,7.7237
09/20/2023 19:15:14,24.131,7.7237
09/20/2023 19:16:14,24.116,7.7237
09/20/2023 19:17:14,24.101,7.7237
09/20/2023 19:18:14,24.088,7.7236
09/20/2023 19:19:14,24.073,7.7236
09/20/2023 19:20:14,24.058,7.7237
09/20/2023 19:21:14,24.042,7.7237
09/20/2023 19:22:14,24.027,7.7237
09/20/2023 19:23:14,24.012,7.7236
09/20/2023 19:24:14,23.996,7.7237
09/20/2023 19:25:14,23.981,7.7236
09/20/2023 19:26:14,23.966,7.7237
09/20/2023 19:27:14,23.951,7.7237
09/20/2023 19:28:14,23.934,7.7237
09/20/2023 19:29:14,23.919,7.7236
09/20/2023 19:30:14,23.902,7.7236
09/20/2023 19:31:14,23.886,7.7237
09/20/2023 19:32:14,23.871,7.7237
09/20/2023 19:33:14,23.854,7.7237
09/20/2023 19:34:14,23.838,7.7236
09/20/2023 19:35:14,23.821,7.7237
09/20/2023 19:36:14,23.805,7.7236
09/20/2023 19:37:14,23.788,7.7237
09/20/2023 19:38:14,23.772,7.7237
09/20/2023 19:39:14,23.755,7.7236
09/20/2023 19:40:14,23.738,7.7237
09/20/2023 19:41:14,23.722,7.7237
09/20/2023 19:42:14,23.705,7.7237
09/20/2023 19:43:14,23.689,7.7237
09/20/2023 19:44:14,23.672,7.7237
09/20/2023 19:45:14,23.656,7.7237
09/20/2023 19:46:14,23.639,7.7237
09/20/2023 19:47:14,23.623,7.7237
09/20/2023 19:48:14,23.605,7.7237
09/20/2023 19:49:14,23.588,7.7237
09/20/2023 19:50:14,23.572,7.7237
09/20/2023 19:51:14,23.554,7.7236
09/20/2023 19:52:14,23.536,7.7237
09/20/2023 19:53:14,23.518,7.7237
09/20/2023 19:54:14,23.501,7.7237
09/20/2023 19:55:14,23.483,7.7237
09/20/2023 19:56:14,23.465,7.7237
09/20/2023 19:57:14,23.447,7.7237
09/20/2023 19:58:14,23.429,7.7237
09/20/2023 19:59:14,23.411,7.7237
09/20/2023 20:00:14,23.394,7.7236
09/20/2023 20:01:14,23.376,7.7237
09/20/2023 20:02:14,23.358,7.7237
09/20/2023 20:03:14,23.339,7.7236
09/20/2023 20:04:14,23.321,7.7237
09/20/2023 20:05:14,23.303,7.7236
09/20/2023 20:06:14,23.285,7.7236
09/20/2023 20:07:14,23.265,7.7237
09/20/2023 20:08:14,23.247,7.7237
09/20/2023 20:09:14,23.229,7.7237
09/20/2023 20:10:14,23.211,7.7237
09/20/2023 20:11:14,23.192,7.7237
09/20/2023 20:12:14,23.174,7.7237
09/20/2023 20:13:14,23.156,7.7237
09/20/2023 20:14:14,23.138,7.7236
09/20/2023 20:15:14,23.12,7.7236
09/20/2023 20:16:14,23.102,7.7237
09/20/2023 20:17:14,23.084,7.7236
09/20/2023 20:18:14,23.066,7.7237
09/20/2023 20:19:14,23.048,7.7236
09/20/2023 20:20:14,23.03,7.7236
09/20/2023 20:21:14,23.012,7.7237
09/20/2023 20:22:14,22.992,7.7236
09/20/2023 20:23:14,22.974,7.7236
09/20/2023 20:24:14,22.955,7.7236
09/20/2023 20:25:14,22.937,7.7236
09/20/2023 20:26:14,22.917,7.7234
09/20/2023 20:27:14,22.898,7.7236
09/20/2023 20:28:14,22.878,7.7236
09/20/2023 20:29:14,22.86,7.7236
09/20/2023 20:30:14,22.841,7.7237
09/20/2023 20:31:14,22.821,7.7236
09/20/2023 20:32:14,22.803,7.7237
09/20/2023 20:33:14,22.784,7.7234
09/20/2023 20:34:14,22.766,7.7236
09/20/2023 20:35:14,22.747,7.7236
09/20/2023 20:36:14,22.729,7.7236
09/20/2023 20:37:14,22.711,7.7236
09/20/2023 20:38:14,22.691,7.7236
09/20/2023 20:39:14,22.673,7.7236
09/20/2023 20:40:14,22.655,7.7236
09/20/2023 20:41:14,22.637,7.7236
09/20/2023 20:42:14,22.618,7.7236
09/20/2023 20:43:14,22.6,7.7236
09/20/2023 20:44:14,22.582,7.7236
09/20/2023 20:45:14,22.564,7.7236
09/20/2023 20:46:14,22.544,7.7236
09/20/2023 20:47:14,22.526,7.7236
09/20/2023 20:48:14,22.508,7.7236
09/20/2023 20:49:14,22.489,7.7236
09/20/2023 20:50:14,22.471,7.7236
09/20/2023 20:51:14,22.452,7.7236
09/20/2023 20:52:14,22.434,7.7236
09/20/2023 20:53:14,22.414,7.7236
09/20/2023 20:54:14,22.396,7.7236
09/20/2023 20:55:14,22.377,7.7236
09/20/2023 20:56:14,22.357,7.7236
09/20/2023 20:57:14,22.339,7.7236
09/20/2023 20:58:14,22.32,7.7236
09/20/2023 20:59:14,22.301,7.7236
09/20/2023 21:00:14,22.283,7.7236
09/20/2023 21:01:14,22.263,7.7236
09/20/2023 21:02:14,22.245,7.7236
09/20/2023 21:03:14,22.226,7.7236
09/20/2023 21:04:14,22.206,7.7236
09/20/2023 21:05:14,22.188,7.7236
09/20/2023 21:06:14,22.169,7.7236
09/20/2023 21:07:14,22.151,7.7236
09/20/2023 21:08:14,22.132,7.7236
09/20/2023 21:09:14,22.114,7.7237
09/20/2023 21:10:14,22.096,7.7236
09/20/2023 21:11:14,22.076,7.7236
09/20/2023 21:12:14,22.058,7.7236
09/20/2023 21:13:14,22.04,7.7237
09/20/2023 21:14:14,22.022,7.7236
09/20/2023 21:15:14,22.003,7.7236
09/20/2023 21:16:14,21.985,7.7236
09/20/2023 21:17:14,21.967,7.7237
09/20/2023 21:18:14,21.948,7.7236
09/20/2023 21:19:14,21.93,7.7236
09/20/2023 21:20:14,21.912,7.7236
09/20/2023 21:21:14,21.893,7.7236
09/20/2023 21:22:14,21.875,7.7236
09/20/2023 21:23:14,21.857,7.7236
09/20/2023 21:24:14,21.837,7.7236
09/20/2023 21:25:14,21.819,7.7236
09/20/2023 21:26:14,21.8,7.7234
09/20/2023 21:27:14,21.782,7.7236
09/20/2023 21:28:14,21.763,7.7236
09/20/2023 21:29:14,21.745,7.7236
09/20/2023 21:30:14,21.725,7.7236
09/20/2023 21:31:14,21.707,7.7234
09/20/2023 21:32:14,21.688,7.7236
09/20/2023 21:33:14,21.669,7.7236
09/20/2023 21:34:14,21.651,7.7236
09/20/2023 21:35:14,21.631,7.7236
09/20/2023 21:36:14,21.613,7.7236
09/20/2023 21:37:14,21.594,7.7236
09/20/2023 21:38:14,21.576,7.7236
09/20/2023 21:39:14,21.557,7.7236
09/20/2023 21:40:14,21.539,7.7236
09/20/2023 21:41:14,21.519,7.7236
09/20/2023 21:42:14,21.501,7.7236
09/20/2023 21:43:14,21.484,7.7236
09/20/2023 21:44:14,21.466,7.7236
09/20/2023 21:45:14,21.448,7.7234
09/20/2023 21:46:14,21.428,7.7236
09/20/2023 21:47:14,21.41,7.7236
09/20/2023 21:48:14,21.393,7.7236
09/20/2023 21:49:14,21.375,7.7236
09/20/2023 21:50:14,21.357,7.7236
09/20/2023 21:51:14,21.339,7.7236
09/20/2023 21:52:14,21.321,7.7236
09/20/2023 21:53:14,21.302,7.7236
09/20/2023 21:54:14,21.284,7.7234
09/20/2023 21:55:14,21.266,7.7236
09/20/2023 21:56:14,21.249,7.7236
09/20/2023 21:57:14,21.231,7.7236
09/20/2023 21:58:14,21.214,7.7236
09/20/2023 21:59:14,21.196,7.7236
09/20/2023 22:00:14,21.178,7.7236
09/20/2023 22:01:14,21.16,7.7236
09/20/2023 22:02:14,21.142,7.7236
09/20/2023 22:03:14,21.126,7.7236
09/20/2023 22:04:14,21.108,7.7236
09/20/2023 22:05:14,21.09,7.7234
09/20/2023 22:06:14,21.072,7.7236
09/20/2023 22:07:14,21.056,7.7234
09/20/2023 22:08:14,21.038,7.7236
09/20/2023 22:09:14,21.02,7.7234
09/20/2023 22:10:14,21.002,7.7236
09/20/2023 22:11:14,20.984,7.7236
09/20/2023 22:12:14,20.968,7.7234
09/20/2023 22:13:14,20.95,7.7234
09/20/2023 22:14:14,20.93,7.7236
09/20/2023 22:15:14,20.913,7.7236
09/20/2023 22:16:14,20.895,7.7236
09/20/2023 22:17:14,20.877,7.7236
09/20/2023 22:18:14,20.857,7.7236
09/20/2023 22:19:14,20.84,7.7236
09/20/2023 22:20:14,20.822,7.7236
09/20/2023 22:21:14,20.804,7.7236
09/20/2023 22:22:14,20.786,7.7236
09/20/2023 22:23:14,20.767,7.7234
09/20/2023 22:24:14,20.749,7.7234
09/20/2023 22:25:14,20.731,7.7236
09/20/2023 22:26:14,20.713,7.7236
09/20/2023 22:27:14,20.695,7.7236
09/20/2023 22:28:14,20.677,7.7234
09/20/2023 22:29:14,20.661,7.7234
09/20/2023 22:30:14,20.643,7.7236
09/20/2023 22:31:14,20.625,7.7236
09/20/2023 22:32:14,20.607,7.7234
09/20/2023 22:33:14,20.589,7.7236
09/20/2023 22:34:14,20.571,7.7234
09/20/2023 22:35:14,20.554,7.7234
09/20/2023 22:36:14,20.536,7.7236
09/20/2023 22:37:14,20.519,7.7234
09/20/2023 22:38:14,20.501,7.7236
09/20/2023 22:39:14,20.484,7.7234
09/20/2023 22:40:14,20.466,7.7236
09/20/2023 22:41:14,20.448,7.7234
09/20/2023 22:42:14,20.43,7.7234
09/20/2023 22:43:14,20.412,7.7234
09/20/2023 22:44:14,20.396,7.7234
09/20/2023 22:45:14,20.378,7.7234
09/20/2023 22:46:14,20.36,7.7236
09/20/2023 22:47:14,20.342,7.7234
09/20/2023 22:48:14,20.324,7.7234
09/20/2023 22:49:14,20.306,7.7234
09/20/2023 22:50:14,20.29,7.7236
09/20/2023 22:51:14,20.272,7.7236
09/20/2023 22:52:14,20.253,7.7234
09/20/2023 22:53:14,20.235,7.7236
09/20/2023 22:54:14,20.217,7.7232
09/20/2023 22:55:14,20.199,7.7236
09/20/2023 22:56:14,20.183,7.7234
09/20/2023 22:57:14,20.165,7.7234
09/20/2023 22:58:14,20.147,7.7234
09/20/2023 22:59:14,20.131,7.7234
09/20/2023 23:00:14,20.115,7.7234
09/20/2023 23:01:14,20.097,7.7234
09/20/2023 23:02:14,20.08,7.7234
09/20/2023 23:03:14,20.062,7.7234
09/20/2023 23:04:14,20.046,7.7234
09/20/2023 23:05:14,20.03,7.7234
09/20/2023 23:06:14,20.012,7.7234
09/20/2023 23:07:14,19.996,7.7234
09/20/2023 23:08:14,19.979,7.7234
09/20/2023 23:09:14,19.961,7.7234
09/20/2023 23:10:14,19.945,7.7232
09/20/2023 23:11:14,19.929,7.7234
09/20/2023 23:12:14,19.911,7.7234
09/20/2023 23:13:14,19.894,7.7234
09/20/2023 23:14:14,19.878,7.7234
09/20/2023 23:15:14,19.86,7.7232
09/20/2023 23:16:14,19.844,7.7232
09/20/2023 23:17:14,19.827,7.7234
09/20/2023 23:18:14,19.81,7.7234
09/20/2023 23:19:14,19.793,7.7232
09/20/2023 23:20:14,19.777,7.7234
09/20/2023 23:21:14,19.76,7.7234
09/20/2023 23:22:14,19.744,7.7234
09/20/2023 23:23:14,19.728,7.7232
09/20/2023 23:24:14,19.71,7.7234
09/20/2023 23:25:14,19.694,7.7234
09/20/2023 23:26:14,19.677,7.7232
09/20/2023 23:27:14,19.661,7.7234
09/20/2023 23:28:14,19.645,7.7232
09/20/2023 23:29:14,19.628,7.7234
09/20/2023 23:30:14,19.612,7.7234
09/20/2023 23:31:14,19.595,7.7232
09/20/2023 23:32:14,19.579,7.7232
09/20/2023 23:33:14,19.563,7.7232
09/20/2023 23:34:14,19.548,7.7232
09/20/2023 23:35:14,19.532,7.7232
09/20/2023 23:36:14,19.515,7.7232
09/20/2023 23:37:14,19.499,7.7232
09/20/2023 23:38:14,19.484,7.7232
09/20/2023 23:39:14,19.468,7.7231
09/20/2023 23:40:14,19.453,7.7231
09/20/2023 23:41:14,19.436,7.7232
09/20/2023 23:42:14,19.421,7.7231
09/20/2023 23:43:14,19.407,7.7232
09/20/2023 23:44:14,19.39,7.7231
09/20/2023 23:45:14,19.375,7.7231
09/20/2023 23:46:14,19.359,7.7232
09/20/2023 23:47:14,19.344,7.7231
09/20/2023 23:48:14,19.328,7.7231
09/20/2023 23:49:14,19.313,7.7231
09/20/2023 23:50:14,19.298,7.7232
09/20/2023 23:51:14,19.283,7.7231
09/20/2023 23:52:14,19.268,7.7231
09/20/2023 23:53:14,19.254,7.7231
09/20/2023 23:54:14,19.237,7.7232
09/20/2023 23:55:14,19.222,7.7231
09/20/2023 23:56:14,19.207,7.7232
09/20/2023 23:57:14,19.193,7.7229
09/20/2023 23:58:14,19.176,7.7231
09/20/2023 23:59:14,19.161,7.7231
09/21/2023 00:00:14,19.146,7.7231
09/21/2023 00:01:14,19.13,7.7231
09/21/2023 00:02:14,19.115,7.7231
09/21/2023 00:03:14,19.1,7.7229
09/21/2023 00:04:14,19.086,7.7229
09/21/2023 00:05:14,19.071,7.7229
09/21/2023 00:06:14,19.056,7.7229
09/21/2023 00:07:14,19.041,7.7231
09/21/2023 00:08:14,19.026,7.7229
09/21/2023 00:09:14,19.01,7.7229
09/21/2023 00:10:14,18.995,7.7229
09/21/2023 00:11:14,18.98,7.7229
09/21/2023 00:12:14,18.965,7.7229
09/21/2023 00:13:14,18.95,7.7229
09/21/2023 00:14:14,18.935,7.7229
09/21/2023 00:15:14,18.922,7.7231
09/21/2023 00:16:14,18.907,7.7231
09/21/2023 00:17:14,18.892,7.7229
09/21/2023 00:18:14,18.877,7.7226
09/21/2023 00:19:14,18.863,7.7227
09/21/2023 00:20:14,18.848,7.7227
09/21/2023 00:21:14,18.833,7.7227
09/21/2023 00:22:14,18.82,7.7229
09/21/2023 00:23:14,18.805,7.7227
09/21/2023 00:24:14,18.791,7.7227
09/21/2023 00:25:14,18.776,7.7227
09/21/2023 00:26:14,18.763,7.7226
09/21/2023 00:27:14,18.75,7.7229
09/21/2023 00:28:14,18.736,7.7226
09/21/2023 00:29:14,18.721,7.7229
09/21/2023 00:30:14,18.708,7.7227
09/21/2023 00:31:14,18.695,7.7227
09/21/2023 00:32:14,18.681,7.7226
09/21/2023 00:33:14,18.668,7.7226
09/21/2023 00:34:14,18.655,7.7226
09/21/2023 00:35:14,18.641,7.7227
09/21/2023 00:36:14,18.629,7.7226
09/21/2023 00:37:14,18.616,7.7226
09/21/2023 00:38:14,18.603,7.7226
09/21/2023 00:39:14,18.589,7.7227
09/21/2023 00:40:14,18.576,7.7227
09/21/2023 00:41:14,18.561,7.7226
09/21/2023 00:42:14,18.548,7.7226
09/21/2023 00:43:14,18.534,7.7226
09/21/2023 00:44:14,18.519,7.7226
09/21/2023 00:45:14,18.504,7.7226
09/21/2023 00:46:14,18.491,7.7224
09/21/2023 00:47:14,18.476,7.7227
09/21/2023 00:48:14,18.461,7.7227
09/21/2023 00:49:14,18.448,7.7224
09/21/2023 00:50:14,18.435,7.7224
09/21/2023 00:51:14,18.421,7.7224
09/21/2023 00:52:14,18.408,7.7226
09/21/2023 00:53:14,18.394,7.7226
09/21/2023 00:54:14,18.381,7.7226
09/21/2023 00:55:14,18.368,7.7222
09/21/2023 00:56:14,18.354,7.7224
09/21/2023 00:57:14,18.341,7.7222
09/21/2023 00:58:14,18.329,7.7222
09/21/2023 00:59:14,18.316,7.7222
09/21/2023 01:00:14,18.302,7.7224
09/21/2023 01:01:14,18.29,7.7224
09/21/2023 01:02:14,18.277,7.7226
09/21/2023 01:03:14,18.265,7.7222
09/21/2023 01:04:14,18.252,7.7224
09/21/2023 01:05:14,18.24,7.7222
09/21/2023 01:06:14,18.228,7.7224
09/21/2023 01:07:14,18.215,7.7222
09/21/2023 01:08:14,18.203,7.7224
09/21/2023 01:09:14,18.191,7.7222
09/21/2023 01:10:14,18.179,7.7222
09/21/2023 01:11:14,18.166,7.7224
09/21/2023 01:12:14,18.154,7.722
09/21/2023 01:13:14,18.142,7.7222
09/21/2023 01:14:14,18.13,7.7222
09/21/2023 01:15:14,18.118,7.7222
09/21/2023 01:16:14,18.106,7.7224
09/21/2023 01:17:14,18.094,7.722
09/21/2023 01:18:14,18.082,7.7222
09/21/2023 01:19:14,18.071,7.7224
09/21/2023 01:20:14,18.059,7.7222
09/21/2023 01:21:14,18.047,7.722
09/21/2023 01:22:14,18.035,7.7222
09/21/2023 01:23:14,18.023,7.722
09/21/2023 01:24:14,18.011,7.7222
09/21/2023 01:25:14,17.999,7.7219
09/21/2023 01:26:14,17.987,7.7222
09/21/2023 01:27:14,17.974,7.722
09/21/2023 01:28:14,17.962,7.7222
09/21/2023 01:29:14,17.95,7.722
09/21/2023 01:30:14,17.938,7.7222
09/21/2023 01:31:14,17.926,7.722
09/21/2023 01:32:14,17.914,7.7222
09/21/2023 01:33:14,17.903,7.722
09/21/2023 01:34:14,17.889,7.722
09/21/2023 01:35:14,17.877,7.722
09/21/2023 01:36:14,17.865,7.722
09/21/2023 01:37:14,17.854,7.7219
09/21/2023 01:38:14,17.842,7.722
09/21/2023 01:39:14,17.828,7.722
09/21/2023 01:40:14,17.816,7.7217
09/21/2023 01:41:14,17.804,7.722
09/21/2023 01:42:14,17.793,7.722
09/21/2023 01:43:14,17.781,7.7219
09/21/2023 01:44:14,17.769,7.7219
09/21/2023 01:45:14,17.757,7.722
09/21/2023 01:46:14,17.745,7.7217
09/21/2023 01:47:14,17.732,7.7219
09/21/2023 01:48:14,17.72,7.7219
09/21/2023 01:49:14,17.708,7.7219
09/21/2023 01:50:14,17.696,7.722
09/21/2023 01:51:14,17.684,7.722
09/21/2023 01:52:14,17.671,7.7219
09/21/2023 01:53:14,17.659,7.7217
09/21/2023 01:54:14,17.647,7.7217
09/21/2023 01:55:14,17.635,7.7219
09/21/2023 01:56:14,17.622,7.7217
09/21/2023 01:57:14,17.61,7.7219
09/21/2023 01:58:14,17.598,7.7219
09/21/2023 01:59:14,17.586,7.7215
09/21/2023 02:00:14,17.574,7.7219
09/21/2023 02:01:14,17.562,7.7217
09/21/2023 02:02:14,17.55,7.7219
09/21/2023 02:03:14,17.538,7.7217
09/21/2023 02:04:14,17.526,7.7217
09/21/2023 02:05:14,17.515,7.7217
09/21/2023 02:06:14,17.503,7.7217
09/21/2023 02:07:14,17.491,7.7217
09/21/2023 02:08:14,17.477,7.7217
09/21/2023 02:09:14,17.466,7.7217
09/21/2023 02:10:14,17.454,7.7217
09/21/2023 02:11:14,17.442,7.7215
09/21/2023 02:12:14,17.43,7.7215
09/21/2023 02:13:14,17.418,7.7215
09/21/2023 02:14:14,17.406,7.7217
09/21/2023 02:15:14,17.394,7.7215
09/21/2023 02:16:14,17.382,7.7215
09/21/2023 02:17:14,17.37,7.7217
09/21/2023 02:18:14,17.358,7.7217
09/21/2023 02:19:14,17.347,7.7215
09/21/2023 02:20:14,17.335,7.7215
09/21/2023 02:21:14,17.323,7.7215
09/21/2023 02:22:14,17.311,7.7215
09/21/2023 02:23:14,17.299,7.7217
09/21/2023 02:24:14,17.287,7.7215
09/21/2023 02:25:14,17.275,7.7217
09/21/2023 02:26:14,17.263,7.7214
09/21/2023 02:27:14,17.251,7.7215
09/21/2023 02:28:14,17.24,7.7214
09/21/2023 02:29:14,17.228,7.7215
09/21/2023 02:30:14,17.216,7.7215
09/21/2023 02:31:14,17.204,7.7214
09/21/2023 02:32:14,17.192,7.7215
09/21/2023 02:33:14,17.18,7.7214
09/21/2023 02:34:14,17.168,7.7214
09/21/2023 02:35:14,17.158,7.7215
09/21/2023 02:36:14,17.146,7.7214
09/21/2023 02:37:14,17.134,7.7214
09/21/2023 02:38:14,17.122,7.7214
09/21/2023 02:39:14,17.112,7.7214
09/21/2023 02:40:14,17.1,7.7212
09/21/2023 02:41:14,17.089,7.7215
09/21/2023 02:42:14,17.077,7.7214
09/21/2023 02:43:14,17.067,7.721
09/21/2023 02:44:14,17.057,7.7212
09/21/2023 02:45:14,17.045,7.7214
09/21/2023 02:46:14,17.034,7.7212
09/21/2023 02:47:14,17.024,7.7212
09/21/2023 02:48:14,17.012,7.7212
09/21/2023 02:49:14,17.002,7.7212
09/21/2023 02:50:14,16.99,7.7212
09/21/2023 02:51:14,16.979,7.7214
09/21/2023 02:52:14,16.969,7.7212
09/21/2023 02:53:14,16.957,7.721
09/21/2023 02:54:14,16.947,7.7212
09/21/2023 02:55:14,16.935,7.7212
09/21/2023 02:56:14,16.924,7.7212
09/21/2023 02:57:14,16.912,7.7212
09/21/2023 02:58:14,16.902,7.7212
09/21/2023 02:59:14,16.89,7.7212
09/21/2023 03:00:14,16.88,7.7212
09/21/2023 03:01:14,16.868,7.7212
09/21/2023 03:02:14,16.857,7.7212
09/21/2023 03:03:14,16.847,7.721
09/21/2023 03:04:14,16.835,7.721
09/21/2023 03:05:14,16.825,7.7212
09/21/2023 03:06:14,16.814,7.721
09/21/2023 03:07:14,16.802,7.721
09/21/2023 03:08:14,16.792,7.721
09/21/2023 03:09:14,16.781,7.721
09/21/2023 03:10:14,16.771,7.721
09/21/2023 03:11:14,16.759,7.7212
09/21/2023 03:12:14,16.749,7.721
09/21/2023 03:13:14,16.738,7.721
09/21/2023 03:14:14,16.728,7.7212
09/21/2023 03:15:14,16.716,7.7212
09/21/2023 03:16:14,16.705,7.721
09/21/2023 03:17:14,16.695,7.721
09/21/2023 03:18:14,16.683,7.721
09/21/2023 03:19:14,16.673,7.721
09/21/2023 03:20:14,16.661,7.721
09/21/2023 03:21:14,16.65,7.721
09/21/2023 03:22:14,16.638,7.7209
09/21/2023 03:23:14,16.628,7.7209
09/21/2023 03:24:14,16.616,7.721
09/21/2023 03:25:14,16.606,7.721
09/21/2023 03:26:14,16.594,7.7209
09/21/2023 03:27:14,16.583,7.7209
09/21/2023 03:28:14,16.572,7.721
09/21/2023 03:29:14,16.561,7.721
09/21/2023 03:30:14,16.549,7.721
09/21/2023 03:31:14,16.539,7.721
09/21/2023 03:32:14,16.528,7.721
09/21/2023 03:33:14,16.516,7.7209
09/21/2023 03:34:14,16.506,7.721
09/21/2023 03:35:14,16.496,7.721
09/21/2023 03:36:14,16.485,7.7209
09/21/2023 03:37:14,16.475,7.7209
09/21/2023 03:38:14,16.464,7.7209
09/21/2023 03:39:14,16.454,7.721
09/21/2023 03:40:14,16.443,7.721
09/21/2023 03:41:14,16.433,7.721
09/21/2023 03:42:14,16.423,7.7209
09/21/2023 03:43:14,16.414,7.721
09/21/2023 03:44:14,16.403,7.721
09/21/2023 03:45:14,16.394,7.7209
09/21/2023 03:46:14,16.384,7.721
09/21/2023 03:47:14,16.375,7.721
09/21/2023 03:48:14,16.366,7.7209
09/21/2023 03:49:14,16.356,7.7209
09/21/2023 03:50:14,16.347,7.7209
09/21/2023 03:51:14,16.338,7.7209
09/21/2023 03:52:14,16.329,7.721
09/21/2023 03:53:14,16.32,7.7209
09/21/2023 03:54:14,16.311,7.7209
09/21/2023 03:55:14,16.304,7.721
09/21/2023 03:56:14,16.295,7.7209
09/21/2023 03:57:14,16.287,7.7209
09/21/2023 03:58:14,16.278,7.7209
09/21/2023 03:59:14,16.271,7.7209
09/21/2023 04:00:14,16.262,7.7209
09/21/2023 04:01:14,16.254,7.7209
09/21/2023 04:02:14,16.247,7.7209
09/21/2023 04:03:14,16.239,7.7209
09/21/2023 04:04:14,16.232,7.721
09/21/2023 04:05:14,16.225,7.7209
09/21/2023 04:06:14,16.217,7.7209
09/21/2023 04:07:14,16.21,7.7209
09/21/2023 04:08:14,16.202,7.7209
09/21/2023 04:09:14,16.195,7.7209
09/21/2023 04:10:14,16.187,7.7209
09/21/2023 04:11:14,16.181,7.7209
09/21/2023 04:12:14,16.174,7.7209
09/21/2023 04:13:14,16.166,7.7209
09/21/2023 04:14:14,16.159,7.7209
09/21/2023 04:15:14,16.153,7.7209
09/21/2023 04:16:14,16.146,7.7209
09/21/2023 04:17:14,16.14,7.721
09/21/2023 04:18:14,16.132,7.7209
09/21/2023 04:19:14,16.126,7.7209
09/21/2023 04:20:14,16.12,7.7209
09/21/2023 04:21:14,16.114,7.721
09/21/2023 04:22:14,16.108,7.7209
09/21/2023 04:23:14,16.102,7.7209
09/21/2023 04:24:14,16.096,7.7209
09/21/2023 04:25:14,16.091,7.7209
09/21/2023 04:26:14,16.086,7.7209
09/21/2023 04:27:14,16.08,7.7209
09/21/2023 04:28:14,16.076,7.7209
09/21/2023 04:29:14,16.071,7.7209
09/21/2023 04:30:14,16.067,7.7209
09/21/2023 04:31:14,16.061,7.7209
09/21/2023 04:32:14,16.056,7.7209
09/21/2023 04:33:14,16.053,7.7209
09/21/2023 04:34:14,16.049,7.721
09/21/2023 04:35:14,16.044,7.7209
09/21/2023 04:36:14,16.04,7.7209
09/21/2023 04:37:14,16.037,7.7209
09/21/2023 04:38:14,16.032,7.7209
09/21/2023 04:39:14,16.029,7.7209
09/21/2023 04:40:14,16.025,7.7209
09/21/2023 04:41:14,16.022,7.7209
09/21/2023 04:42:14,16.019,7.7209
09/21/2023 04:43:14,16.015,7.7209
09/21/2023 04:44:14,16.012,7.7209
09/21/2023 04:45:14,16.009,7.7209
09/21/2023 04:46:14,16.006,7.7209
09/21/2023 04:47:14,16.003,7.7209
09/21/2023 04:48:14,16.001,7.7209
09/21/2023 04:49:14,15.998,7.7209
09/21/2023 04:50:14,15.995,7.7209
09/21/2023 04:51:14,15.994,7.7209
09/21/2023 04:52:14,15.991,7.7209
09/21/2023 04:53:14,15.989,7.7209
09/21/2023 04:54:14,15.986,7.7209
09/21/2023 04:55:14,15.985,7.7209
09/21/2023 04:56:14,15.983,7.7209
09/21/2023 04:57:14,15.982,7.7209
09/21/2023 04:58:14,15.98,7.7209
09/21/2023 04:59:14,15.979,7.7209
09/21/2023 05:00:14,15.977,7.7209
09/21/2023 05:01:14,15.976,7.7209
09/21/2023 05:02:14,15.976,7.7209
09/21/2023 05:03:14,15.976,7.7209
09/21/2023 05:04:14,15.974,7.7209
09/21/2023 05:05:14,15.974,7.721
09/21/2023 05:06:14,15.974,7.721
09/21/2023 05:07:14,15.974,7.721
09/21/2023 05:08:14,15.976,7.721
09/21/2023 05:09:14,15.976,7.7209
09/21/2023 05:10:14,15.977,7.721
09/21/2023 05:11:14,15.977,7.7209
09/21/2023 05:12:14,15.979,7.7209
09/21/2023 05:13:14,15.98,7.721
09/21/2023 05:14:14,15.982,7.7209
09/21/2023 05:15:14,15.983,7.7209
09/21/2023 05:16:14,15.985,7.7209
09/21/2023 05:17:14,15.986,7.721
09/21/2023 05:18:14,15.989,7.721
09/21/2023 05:19:14,15.991,7.721
09/21/2023 05:20:14,15.994,7.7209
09/21/2023 05:21:14,15.995,7.721
09/21/2023 05:22:14,15.998,7.721
09/21/2023 05:23:14,16.001,7.721
09/21/2023 05:24:14,16.004,7.721
09/21/2023 05:25:14,16.007,7.7209
09/21/2023 05:26:14,16.01,7.721
09/21/2023 05:27:14,16.013,7.7209
09/21/2023 05:28:14,16.016,7.721
09/21/2023 05:29:14,16.02,7.7209
09/21/2023 05:30:14,16.023,7.721
09/21/2023 05:31:14,16.028,7.7209
09/21/2023 05:32:14,16.032,7.7209
09/21/2023 05:33:14,16.035,7.7209
09/21/2023 05:34:14,16.04,7.721
09/21/2023 05:35:14,16.044,7.721
09/21/2023 05:36:14,16.049,7.7209
09/21/2023 05:37:14,16.053,7.721
09/21/2023 05:38:14,16.058,7.721
09/21/2023 05:39:14,16.064,7.7209
09/21/2023 05:40:14,16.068,7.7209
09/21/2023 05:41:14,16.074,7.7209
09/21/2023 05:42:14,16.079,7.721
09/21/2023 05:43:14,16.085,7.721
09/21/2023 05:44:14,16.091,7.721
09/21/2023 05:45:14,16.096,7.721
09/21/2023 05:46:14,16.104,7.721
09/21/2023 05:47:14,16.11,7.7209
09/21/2023 05:48:14,16.116,7.7209
09/21/2023 05:49:14,16.123,7.721
09/21/2023 05:50:14,16.129,7.721
09/21/2023 05:51:14,16.137,7.721
09/21/2023 05:52:14,16.144,7.721
09/21/2023 05:53:14,16.15,7.7209
09/21/2023 05:54:14,16.158,7.7209
09/21/2023 05:55:14,16.165,7.7209
09/21/2023 05:56:14,16.172,7.721
09/21/2023 05:57:14,16.18,7.721
09/21/2023 05:58:14,16.187,7.721
09/21/2023 05:59:14,16.195,7.721
09/21/2023 06:00:14,16.202,7.721
09/21/2023 06:01:14,16.21,7.7209
09/21/2023 06:02:14,16.219,7.721
09/21/2023 06:03:14,16.226,7.7209
09/21/2023 06:04:14,16.235,7.721
09/21/2023 06:05:14,16.242,7.721
09/21/2023 06:06:14,16.251,7.721
09/21/2023 06:07:14,16.26,7.721
09/21/2023 06:08:14,16.269,7.721
09/21/2023 06:09:14,16.278,7.721
09/21/2023 06:10:14,16.287,7.721
09/21/2023 06:11:14,16.298,7.721
09/21/2023 06:12:14,16.306,7.721
09/21/2023 06:13:14,16.317,7.721
09/21/2023 06:14:14,16.327,7.721
09/21/2023 06:15:14,16.336,7.721
09/21/2023 06:16:14,16.347,7.721
09/21/2023 06:17:14,16.357,7.721
09/21/2023 06:18:14,16.369,7.721
09/21/2023 06:19:14,16.379,7.721
09/21/2023 06:20:14,16.39,7.721
09/21/2023 06:21:14,16.4,7.721
09/21/2023 06:22:14,16.412,7.721
09/21/2023 06:23:14,16.424,7.721
09/21/2023 06:24:14,16.435,7.721
09/21/2023 06:25:14,16.446,7.721
09/21/2023 06:26:14,16.458,7.721
09/21/2023 06:27:14,16.472,7.721
09/21/2023 06:28:14,16.484,7.721
09/21/2023 06:29:14,16.497,7.721
09/21/2023 06:30:14,16.51,7.721
09/21/2023 06:31:14,16.524,7.721
09/21/2023 06:32:14,16.537,7.721
09/21/2023 06:33:14,16.551,7.721
09/21/2023 06:34:14,16.566,7.721
09/21/2023 06:35:14,16.579,7.721
09/21/2023 06:36:14,16.594,7.721
09/21/2023 06:37:14,16.609,7.721
09/21/2023 06:38:14,16.624,7.721
09/21/2023 06:39:14,16.64,7.721
09/21/2023 06:40:14,16.655,7.721
09/21/2023 06:41:14,16.67,7.721
09/21/2023 06:42:14,16.686,7.721
09/21/2023 06:43:14,16.701,7.721
09/21/2023 06:44:14,16.717,7.721
09/21/2023 06:45:14,16.732,7.721
09/21/2023 06:46:14,16.749,7.7212
09/21/2023 06:47:14,16.765,7.721
09/21/2023 06:48:14,16.781,7.721
09/21/2023 06:49:14,16.798,7.721
09/21/2023 06:50:14,16.814,7.721
09/21/2023 06:51:14,16.832,7.721
09/21/2023 06:52:14,16.85,7.721
09/21/2023 06:53:14,16.869,7.721
09/21/2023 06:54:14,16.888,7.721
09/21/2023 06:55:14,16.908,7.721
09/21/2023 06:56:14,16.927,7.721
09/21/2023 06:57:14,16.947,7.721
09/21/2023 06:58:14,16.967,7.721
09/21/2023 06:59:14,16.988,7.721
09/21/2023 07:00:14,17.009,7.721
09/21/2023 07:01:14,17.031,7.721
09/21/2023 07:02:14,17.052,7.721
09/21/2023 07:03:14,17.076,7.721
09/21/2023 07:04:14,17.1,7.721
09/21/2023 07:05:14,17.124,7.721
09/21/2023 07:06:14,17.149,7.721
09/21/2023 07:07:14,17.174,7.721
09/21/2023 07:08:14,17.201,7.721
09/21/2023 07:09:14,17.228,7.7212
09/21/2023 07:10:14,17.254,7.7212
09/21/2023 07:11:14,17.281,7.721
09/21/2023 07:12:14,17.309,7.721
09/21/2023 07:13:14,17.338,7.721
09/21/2023 07:14:14,17.366,7.721
09/21/2023 07:15:14,17.394,7.7212
09/21/2023 07:16:14,17.422,7.721
09/21/2023 07:17:14,17.452,7.7212
09/21/2023 07:18:14,17.48,7.721
09/21/2023 07:19:14,17.509,7.7212
09/21/2023 07:20:14,17.538,7.7212
09/21/2023 07:21:14,17.568,7.721
09/21/2023 07:22:14,17.596,7.7212
09/21/2023 07:23:14,17.625,7.7212
09/21/2023 07:24:14,17.653,7.7212
09/21/2023 07:25:14,17.681,7.7212
09/21/2023 07:26:14,17.709,7.7212
09/21/2023 07:27:14,17.738,7.7212
09/21/2023 07:28:14,17.764,7.7212
09/21/2023 07:29:14,17.793,7.7212
09/21/2023 07:30:14,17.819,7.721
09/21/2023 07:31:14,17.848,7.7212
09/21/2023 07:32:14,17.874,7.7212
09/21/2023 07:33:14,17.901,7.7212
09/21/2023 07:34:14,17.928,7.7212
09/21/2023 07:35:14,17.955,7.7212
09/21/2023 07:36:14,17.981,7.7212
09/21/2023 07:37:14,18.01,7.7212
09/21/2023 07:38:14,18.038,7.7212
09/21/2023 07:39:14,18.066,7.7212
09/21/2023 07:40:14,18.096,7.7212
09/21/2023 07:41:14,18.127,7.7212
09/21/2023 07:42:14,18.157,7.7212
09/21/2023 07:43:14,18.188,7.7212
09/21/2023 07:44:14,18.221,7.7212
09/21/2023 07:45:14,18.252,7.7212
09/21/2023 07:46:14,18.283,7.7212
09/21/2023 07:47:14,18.316,7.7212
09/21/2023 07:48:14,18.347,7.7212
09/21/2023 07:49:14,18.38,7.7212
09/21/2023 07:50:14,18.411,7.7212
09/21/2023 07:51:14,18.444,7.7212
09/21/2023 07:52:14,18.475,7.7212
09/21/2023 07:53:14,18.507,7.7212
09/21/2023 07:54:14,18.542,7.7212
09/21/2023 07:55:14,18.576,7.7212
09/21/2023 07:56:14,18.611,7.7212
09/21/2023 07:57:14,18.649,7.7212
09/21/2023 07:58:14,18.687,7.7212
09/21/2023 07:59:14,18.727,7.7212
09/21/2023 08:00:14,18.769,7.7212
09/21/2023 08:01:14,18.812,7.7212
09/21/2023 08:02:14,18.857,7.7212
09/21/2023 08:03:14,18.901,7.7212
09/21/2023 08:04:14,18.947,7.7212
09/21/2023 08:05:14,18.995,7.7212
09/21/2023 08:06:14,19.044,7.7212
09/21/2023 08:07:14,19.093,7.7212
09/21/2023 08:08:14,19.144,7.7212
09/21/2023 08:09:14,19.194,7.7212
09/21/2023 08:10:14,19.243,7.7212
09/21/2023 08:11:14,19.294,7.7212
09/21/2023 08:12:14,19.341,7.7212
09/21/2023 08:13:14,19.387,7.7214
09/21/2023 08:14:14,19.433,7.7212
09/21/2023 08:15:14,19.476,7.7212
09/21/2023 08:16:14,19.52,7.7214
09/21/2023 08:17:14,19.561,7.7212
09/21/2023 08:18:14,19.601,7.7214
09/21/2023 08:19:14,19.643,7.7212
09/21/2023 08:20:14,19.685,7.7214
09/21/2023 08:21:14,19.725,7.7212
09/21/2023 08:22:14,19.763,7.7214
09/21/2023 08:23:14,19.802,7.7214
09/21/2023 08:24:14,19.839,7.7212
09/21/2023 08:25:14,19.877,7.7212
09/21/2023 08:26:14,19.912,7.7214
09/21/2023 08:27:14,19.946,7.7212
09/21/2023 08:28:14,19.981,7.7214
09/21/2023 08:29:14,20.013,7.7214
09/21/2023 08:30:14,20.046,7.7212
09/21/2023 08:31:14,20.08,7.7214
09/21/2023 08:32:14,20.113,7.7214
09/21/2023 08:33:14,20.147,7.7214
09/21/2023 08:34:14,20.183,7.7214
09/21/2023 08:35:14,20.22,7.7214
09/21/2023 08:36:14,20.257,7.7214
09/21/2023 08:37:14,20.296,7.7214
09/21/2023 08:38:14,20.336,7.7214
09/21/2023 08:39:14,20.378,7.7214
09/21/2023 08:40:14,20.421,7.7214
09/21/2023 08:41:14,20.464,7.7214
09/21/2023 08:42:14,20.509,7.7214
09/21/2023 08:43:14,20.552,7.7214
09/21/2023 08:44:14,20.595,7.7214
09/21/2023 08:45:14,20.637,7.7214
09/21/2023 08:46:14,20.676,7.7214
09/21/2023 08:47:14,20.714,7.7214
09/21/2023 08:48:14,20.75,7.7214
09/21/2023 08:49:14,20.786,7.7214
09/21/2023 08:50:14,20.82,7.7214
09/21/2023 08:51:14,20.853,7.7214
09/21/2023 08:52:14,20.886,7.7214
09/21/2023 08:53:14,20.917,7.7214
09/21/2023 08:54:14,20.95,7.7214
09/21/2023 08:55:14,20.981,7.7214
09/21/2023 08:56:14,21.012,7.7214
09/21/2023 08:57:14,21.045,7.7214
09/21/2023 08:58:14,21.078,7.7214
09/21/2023 08:59:14,21.111,7.7214
09/21/2023 09:00:14,21.145,7.7214
09/21/2023 09:01:14,21.181,7.7214
09/21/2023 09:02:14,21.218,7.7214
09/21/2023 09:03:14,21.258,7.7214
09/21/2023 09:04:14,21.299,7.7214
09/21/2023 09:05:14,21.34,7.7214
09/21/2023 09:06:14,21.385,7.7214
09/21/2023 09:07:14,21.428,7.7214
09/21/2023 09:08:14,21.473,7.7214
09/21/2023 09:09:14,21.516,7.7214
09/21/2023 09:10:14,21.561,7.7214
09/21/2023 09:11:14,21.604,7.7214
09/21/2023 09:12:14,21.648,7.7214
09/21/2023 09:13:14,21.691,7.7214
09/21/2023 09:14:14,21.734,7.7214
09/21/2023 09:15:14,21.776,7.7214
09/21/2023 09:16:14,21.818,7.7214
09/21/2023 09:17:14,21.858,7.7214
09/21/2023 09:18:14,21.897,7.7214
09/21/2023 09:19:14,21.936,7.7214
09/21/2023 09:20:14,21.976,7.7214
09/21/2023 09:21:14,22.015,7.7214
09/21/2023 09:22:14,22.057,7.7214
09/21/2023 09:23:14,22.099,7.7215
09/21/2023 09:24:14,22.145,7.7214
09/21/2023 09:25:14,22.193,7.7214
09/21/2023 09:26:14,22.242,7.7214
09/21/2023 09:27:14,22.296,7.7214
09/21/2023 09:28:14,22.35,7.7214
09/21/2023 09:29:14,22.407,7.7215
09/21/2023 09:30:14,22.465,7.7214
09/21/2023 09:31:14,22.525,7.7214
09/21/2023 09:32:14,22.585,7.7215
09/21/2023 09:33:14,22.646,7.7214
09/21/2023 09:34:14,22.708,7.7214
09/21/2023 09:35:14,22.77,7.7214
09/21/2023 09:36:14,22.833,7.7214
09/21/2023 09:37:14,22.896,7.7215
09/21/2023 09:38:14,22.959,7.7215
09/21/2023 09:39:14,23.022,7.7214
09/21/2023 09:40:14,23.082,7.7214
09/21/2023 09:41:14,23.142,7.7215
09/21/2023 09:42:14,23.201,7.7215
09/21/2023 09:43:14,23.258,7.7215
09/21/2023 09:44:14,23.312,7.7215
09/21/2023 09:45:14,23.367,7.7215
09/21/2023 09:46:14,23.421,7.7215
09/21/2023 09:47:14,23.475,7.7215
09/21/2023 09:48:14,23.53,7.7214
09/21/2023 09:49:14,23.584,7.7215
09/21/2023 09:50:14,23.639,7.7215
09/21/2023 09:51:14,23.695,7.7215
09/21/2023 09:52:14,23.751,7.7215
09/21/2023 09:53:14,23.806,7.7215
09/21/2023 09:54:14,23.862,7.7215
09/21/2023 09:55:14,23.919,7.7215
09/21/2023 09:56:14,23.976,7.7215
09/21/2023 09:57:14,24.036,7.7215
09/21/2023 09:58:14,24.097,7.7215
09/21/2023 09:59:14,24.158,7.7215
09/21/2023 10:00:14,24.22,7.7215
09/21/2023 10:01:14,24.284,7.7215
09/21/2023 10:02:14,24.347,7.7215
09/21/2023 10:03:14,24.41,7.7215
09/21/2023 10:04:14,24.475,7.7215
09/21/2023 10:05:14,24.54,7.7215
09/21/2023 10:06:14,24.608,7.7215
09/21/2023 10:07:14,24.674,7.7215
09/21/2023 10:08:14,24.744,7.7215
09/21/2023 10:09:14,24.813,7.7215
09/21/2023 10:10:14,24.885,7.7215
09/21/2023 10:11:14,24.956,7.7215
09/21/2023 10:12:14,25.028,7.7215
09/21/2023 10:13:14,25.101,7.7215
09/21/2023 10:14:14,25.175,7.7215
09/21/2023 10:15:14,25.248,7.7215
09/21/2023 10:16:14,25.321,7.7215
09/21/2023 10:17:14,25.393,7.7215
09/21/2023 10:18:14,25.466,7.7215
09/21/2023 10:19:14,25.541,7.7215
09/21/2023 10:20:14,25.613,7.7215
09/21/2023 10:21:14,25.688,7.7215
09/21/2023 10:22:14,25.761,7.7217
09/21/2023 10:23:14,25.832,7.7215
09/21/2023 10:24:14,25.905,7.7217
09/21/2023 10:25:14,25.977,7.7215
09/21/2023 10:26:14,26.048,7.7215
09/21/2023 10:27:14,26.12,7.7215
09/21/2023 10:28:14,26.192,7.7217
09/21/2023 10:29:14,26.262,7.7215
09/21/2023 10:30:14,26.333,7.7215
09/21/2023 10:31:14,26.404,7.7217
09/21/2023 10:32:14,26.474,7.7215
09/21/2023 10:33:14,26.543,7.7217
09/21/2023 10:34:14,26.608,7.7217
09/21/2023 10:35:14,26.672,7.7217
09/21/2023 10:36:14,26.734,7.7217
09/21/2023 10:37:14,26.795,7.7215
09/21/2023 10:38:14,26.855,7.7217
09/21/2023 10:39:14,26.914,7.7217
09/21/2023 10:40:14,26.971,7.7217
09/21/2023 10:41:14,27.026,7.7217
09/21/2023 10:42:14,27.08,7.7217
09/21/2023 10:43:14,27.132,7.7217
09/21/2023 10:44:14,27.183,7.7217
09/21/2023 10:45:14,27.229,7.7217
09/21/2023 10:46:14,27.273,7.7217
09/21/2023 10:47:14,27.316,7.7217
09/21/2023 10:48:14,27.358,7.7217
09/21/2023 10:49:14,27.399,7.7217
09/21/2023 10:50:14,27.442,7.7217
09/21/2023 10:51:14,27.487,7.7217
09/21/2023 10:52:14,27.533,7.7217
09/21/2023 10:53:14,27.581,7.7217
09/21/2023 10:54:14,27.631,7.7217
09/21/2023 10:55:14,27.681,7.7217
09/21/2023 10:56:14,27.73,7.7217
09/21/2023 10:57:14,27.778,7.7217
09/21/2023 10:58:14,27.822,7.7217
09/21/2023 10:59:14,27.867,7.7217
09/21/2023 11:00:14,27.912,7.7217
09/21/2023 11:01:14,27.957,7.7217
09/21/2023 11:02:14,28,7.7217
09/21/2023 11:03:14,28.042,7.7217
09/21/2023 11:04:14,28.079,7.7217
09/21/2023 11:05:14,28.111,7.7217
09/21/2023 11:06:14,28.142,7.7217
09/21/2023 11:07:14,28.173,7.7217
09/21/2023 11:08:14,28.205,7.7217
09/21/2023 11:09:14,28.238,7.7217
09/21/2023 11:10:14,28.272,7.7217
09/21/2023 11:11:14,28.304,7.7217
09/21/2023 11:12:14,28.337,7.7217
09/21/2023 11:13:14,28.369,7.7217
09/21/2023 11:14:14,28.4,7.7217
09/21/2023 11:15:14,28.431,7.7217
09/21/2023 11:16:14,28.461,7.7217
09/21/2023 11:17:14,28.49,7.7217
09/21/2023 11:18:14,28.518,7.7217
09/21/2023 11:19:14,28.544,7.7217
09/21/2023 11:20:14,28.571,7.7217
09/21/2023 11:21:14,28.597,7.7217
09/21/2023 11:22:14,28.622,7.7217
09/21/2023 11:23:14,28.647,7.7217
09/21/2023 11:24:14,28.673,7.7217
09/21/2023 11:25:14,28.698,7.7217
09/21/2023 11:26:14,28.725,7.7217
09/21/2023 11:27:14,28.749,7.7217
09/21/2023 11:28:14,28.774,7.7217
09/21/2023 11:29:14,28.798,7.7219
09/21/2023 11:30:14,28.819,7.7217
09/21/2023 11:31:14,28.843,7.7217
09/21/2023 11:32:14,28.866,7.7217
09/21/2023 11:33:14,28.891,7.7217
09/21/2023 11:34:14,28.916,7.7217
09/21/2023 11:35:14,28.941,7.7217
09/21/2023 11:36:14,28.965,7.7219
09/21/2023 11:37:14,28.993,7.7217
09/21/2023 11:38:14,29.023,7.7217
09/21/2023 11:39:14,29.056,7.7219
09/21/2023 11:40:14,29.09,7.7217
09/21/2023 11:41:14,29.129,7.7217
09/21/2023 11:42:14,29.17,7.7217
09/21/2023 11:43:14,29.212,7.7217
09/21/2023 11:44:14,29.252,7.7217
09/21/2023 11:45:14,29.293,7.7217
09/21/2023 11:46:14,29.33,7.7217
09/21/2023 11:47:14,29.368,7.7217
09/21/2023 11:48:14,29.405,7.7217
09/21/2023 11:49:14,29.441,7.7217
09/21/2023 11:50:14,29.48,7.7217
09/21/2023 11:51:14,29.519,7.7217
09/21/2023 11:52:14,29.56,7.7217
09/21/2023 11:53:14,29.601,7.7217
09/21/2023 11:54:14,29.641,7.7217
09/21/2023 11:55:14,29.68,7.7219
09/21/2023 11:56:14,29.72,7.7217
09/21/2023 11:57:14,29.759,7.7217
09/21/2023 11:58:14,29.796,7.7219
09/21/2023 11:59:14,29.834,7.7217
09/21/2023 12:00:14,29.87,7.7219
09/21/2023 12:01:14,29.906,7.7217
09/21/2023 12:02:14,29.942,7.7219
09/21/2023 12:03:14,29.977,7.7217
09/21/2023 12:04:14,30.011,7.7219
09/21/2023 12:05:14,30.043,7.7219
09/21/2023 12:06:14,30.074,7.7217
09/21/2023 12:07:14,30.103,7.7217
09/21/2023 12:08:14,30.129,7.7219
09/21/2023 12:09:14,30.151,7.7217
09/21/2023 12:10:14,30.172,7.7219
09/21/2023 12:11:14,30.189,7.7219
09/21/2023 12:12:14,30.203,7.7219
09/21/2023 12:13:14,30.217,7.7217
09/21/2023 12:14:14,30.227,7.7219
09/21/2023 12:15:14,30.235,7.7217
09/21/2023 12:16:14,30.243,7.7217
09/21/2023 12:17:14,30.247,7.7217
09/21/2023 12:18:14,30.252,7.7217
09/21/2023 12:19:14,30.255,7.7219
09/21/2023 12:20:14,30.258,7.7219
09/21/2023 12:21:14,30.262,7.7217
09/21/2023 12:22:14,30.265,7.7217
09/21/2023 12:23:14,30.266,7.7217
09/21/2023 12:24:14,30.268,7.7217
09/21/2023 12:25:14,30.271,7.7217
09/21/2023 12:26:14,30.273,7.7217
09/21/2023 12:27:14,30.274,7.7217
09/21/2023 12:28:14,30.276,7.7217
09/21/2023 12:29:14,30.277,7.7217
09/21/2023 12:30:14,30.277,7.7217
09/21/2023 12:31:14,30.277,7.7217
09/21/2023 12:32:14,30.282,7.7219
09/21/2023 12:33:14,30.284,7.7217
09/21/2023 12:34:14,30.285,7.7217
09/21/2023 12:35:14,30.287,7.7219
09/21/2023 12:36:14,30.287,7.7217
09/21/2023 12:37:14,30.287,7.7217
09/21/2023 12:38:14,30.288,7.7217
09/21/2023 12:39:14,30.288,7.7217
09/21/2023 12:40:14,30.288,7.7217
09/21/2023 12:41:14,30.287,7.7217
09/21/2023 12:42:14,30.285,7.7217
09/21/2023 12:43:14,30.284,7.7217
09/21/2023 12:44:14,30.282,7.7217
09/21/2023 12:45:14,30.28,7.7217
09/21/2023 12:46:14,30.277,7.7217
09/21/2023 12:47:14,30.274,7.7217
09/21/2023 12:48:14,30.273,7.7217
09/21/2023 12:49:14,30.269,7.7217
09/21/2023 12:50:14,30.266,7.7217
09/21/2023 12:51:14,30.263,7.7217
09/21/2023 12:52:14,30.26,7.7217
09/21/2023 12:53:14,30.255,7.7217
09/21/2023 12:54:14,30.252,7.7217
09/21/2023 12:55:14,30.249,7.7217
09/21/2023 12:56:14,30.244,7.7217
09/21/2023 12:57:14,30.241,7.7217
09/21/2023 12:58:14,30.236,7.7217
09/21/2023 12:59:14,30.232,7.7217
09/21/2023 13:00:14,30.227,7.7217
09/21/2023 13:01:14,30.222,7.7217
09/21/2023 13:02:14,30.217,7.7217
09/21/2023 13:03:14,30.211,7.7217
09/21/2023 13:04:14,30.206,7.7217
09/21/2023 13:05:14,30.2,7.7217
09/21/2023 13:06:14,30.194,7.7217
09/21/2023 13:07:14,30.188,7.7217
09/21/2023 13:08:14,30.18,7.7217
09/21/2023 13:09:14,30.173,7.7217
09/21/2023 13:10:14,30.167,7.7217
09/21/2023 13:11:14,30.159,7.7217
09/21/2023 13:12:14,30.151,7.7217
09/21/2023 13:13:14,30.143,7.7217
09/21/2023 13:14:14,30.137,7.7217
09/21/2023 13:15:14,30.129,7.7217
09/21/2023 13:16:14,30.123,7.7217
09/21/2023 13:17:14,30.115,7.7217
09/21/2023 13:18:14,30.109,7.7215
09/21/2023 13:19:14,30.103,7.7217
09/21/2023 13:20:14,30.096,7.7217
09/21/2023 13:21:14,30.088,7.7217
09/21/2023 13:22:14,30.082,7.7217
09/21/2023 13:23:14,30.076,7.7215
09/21/2023 13:24:14,30.07,7.7217
09/21/2023 13:25:14,30.063,7.7217
09/21/2023 13:26:14,30.059,7.7217
09/21/2023 13:27:14,30.054,7.7215
09/21/2023 13:28:14,30.049,7.7215
09/21/2023 13:29:14,30.044,7.7217
09/21/2023 13:30:14,30.04,7.7217
09/21/2023 13:31:14,30.035,7.7217
09/21/2023 13:32:14,30.03,7.7215
09/21/2023 13:33:14,30.024,7.7217
09/21/2023 13:34:14,30.019,7.7217
09/21/2023 13:35:14,30.013,7.7217
09/21/2023 13:36:14,30.008,7.7217
09/21/2023 13:37:14,30.002,7.7217
09/21/2023 13:38:14,29.997,7.7217
09/21/2023 13:39:14,29.991,7.7217
09/21/2023 13:40:14,29.986,7.7217
09/21/2023 13:41:14,29.982,7.7217
09/21/2023 13:42:14,29.977,7.7217
09/21/2023 13:43:14,29.971,7.7215
09/21/2023 13:44:14,29.966,7.7217
09/21/2023 13:45:14,29.96,7.7217
09/21/2023 13:46:14,29.953,7.7217
09/21/2023 13:47:14,29.947,7.7215
09/21/2023 13:48:14,29.941,7.7217
09/21/2023 13:49:14,29.934,7.7215
09/21/2023 13:50:14,29.928,7.7215
09/21/2023 13:51:14,29.922,7.7215
09/21/2023 13:52:14,29.916,7.7215
09/21/2023 13:53:14,29.911,7.7215
09/21/2023 13:54:14,29.905,7.7215
09/21/2023 13:55:14,29.9,7.7215
09/21/2023 13:56:14,29.894,7.7215
09/21/2023 13:57:14,29.887,7.7215
09/21/2023 13:58:14,29.881,7.7215
09/21/2023 13:59:14,29.875,7.7217
09/21/2023 14:00:14,29.869,7.7215
09/21/2023 14:01:14,29.862,7.7215
09/21/2023 14:02:14,29.856,7.7215
09/21/2023 14:03:14,29.85,7.7215
09/21/2023 14:04:14,29.843,7.7215
09/21/2023 14:05:14,29.836,7.7215
09/21/2023 14:06:14,29.829,7.7215
09/21/2023 14:07:14,29.822,7.7215
09/21/2023 14:08:14,29.812,7.7217
09/21/2023 14:09:14,29.804,7.7215
09/21/2023 14:10:14,29.795,7.7215
09/21/2023 14:11:14,29.785,7.7217
09/21/2023 14:12:14,29.776,7.7217
09/21/2023 14:13:14,29.767,7.7215
09/21/2023 14:14:14,29.757,7.7215
09/21/2023 14:15:14,29.748,7.7215
09/21/2023 14:16:14,29.738,7.7215
09/21/2023 14:17:14,29.729,7.7215
09/21/2023 14:18:14,29.72,7.7215
09/21/2023 14:19:14,29.71,7.7215
09/21/2023 14:20:14,29.701,7.7215
09/21/2023 14:21:14,29.691,7.7215
09/21/2023 14:22:14,29.682,7.7215
09/21/2023 14:23:14,29.673,7.7215
09/21/2023 14:24:14,29.662,7.7217
09/21/2023 14:25:14,29.652,7.7215
09/21/2023 14:26:14,29.643,7.7215
09/21/2023 14:27:14,29.634,7.7215
09/21/2023 14:28:14,29.624,7.7215
09/21/2023 14:29:14,29.613,7.7215
09/21/2023 14:30:14,29.604,7.7217
09/21/2023 14:31:14,29.594,7.7215
09/21/2023 14:32:14,29.585,7.7215
09/21/2023 14:33:14,29.577,7.7215
09/21/2023 14:34:14,29.568,7.7215
09/21/2023 14:35:14,29.56,7.7215
09/21/2023 14:36:14,29.551,7.7215
09/21/2023 14:37:14,29.543,7.7215
09/21/2023 14:38:14,29.533,7.7215
09/21/2023 14:39:14,29.524,7.7215
09/21/2023 14:40:14,29.515,7.7215
09/21/2023 14:41:14,29.504,7.7215
09/21/2023 14:42:14,29.493,7.7215
09/21/2023 14:43:14,29.482,7.7215
09/21/2023 14:44:14,29.469,7.7215
09/21/2023 14:45:14,29.457,7.7215
09/21/2023 14:46:14,29.443,7.7217
09/21/2023 14:47:14,29.43,7.7215
09/21/2023 14:48:14,29.415,7.7215
09/21/2023 14:49:14,29.4,7.7215
09/21/2023 14:50:14,29.386,7.7215
09/21/2023 14:51:14,29.371,7.7215
09/21/2023 14:52:14,29.355,7.7215
09/21/2023 14:53:14,29.34,7.7215
09/21/2023 14:54:14,29.324,7.7215
09/21/2023 14:55:14,29.308,7.7215
09/21/2023 14:56:14,29.291,7.7215
09/21/2023 14:57:14,29.276,7.7215
09/21/2023 14:58:14,29.26,7.7215
09/21/2023 14:59:14,29.243,7.7215
09/21/2023 15:00:14,29.226,7.7215
09/21/2023 15:01:14,29.21,7.7215
09/21/2023 15:02:14,29.191,7.7215
09/21/2023 15:03:14,29.174,7.7215
09/21/2023 15:04:14,29.157,7.7215
09/21/2023 15:05:14,29.138,7.7215
09/21/2023 15:06:14,29.12,7.7215
09/21/2023 15:07:14,29.101,7.7215
09/21/2023 15:08:14,29.082,7.7215
09/21/2023 15:09:14,29.064,7.7215
09/21/2023 15:10:14,29.043,7.7215
09/21/2023 15:11:14,29.025,7.7215
09/21/2023 15:12:14,29.004,7.7215
09/21/2023 15:13:14,28.984,7.7215
09/21/2023 15:14:14,28.962,7.7215
09/21/2023 15:15:14,28.942,7.7215
09/21/2023 15:16:14,28.92,7.7215
09/21/2023 15:17:14,28.9,7.7215
09/21/2023 15:18:14,28.878,7.7215
09/21/2023 15:19:14,28.857,7.7217
09/21/2023 15:20:14,28.833,7.7215
09/21/2023 15:21:14,28.812,7.7215
09/21/2023 15:22:14,28.788,7.7215
09/21/2023 15:23:14,28.765,7.7215
09/21/2023 15:24:14,28.743,7.7215
09/21/2023 15:25:14,28.72,7.7215
09/21/2023 15:26:14,28.695,7.7215
09/21/2023 15:27:14,28.672,7.7215
09/21/2023 15:28:14,28.648,7.7215
09/21/2023 15:29:14,28.624,7.7217
09/21/2023 15:30:14,28.6,7.7215
09/21/2023 15:31:14,28.577,7.7215
09/21/2023 15:32:14,28.552,7.7215
09/21/2023 15:33:14,28.529,7.7215
09/21/2023 15:34:14,28.504,7.7215
09/21/2023 15:35:14,28.479,7.7217
09/21/2023 15:36:14,28.456,7.7215
09/21/2023 15:37:14,28.431,7.7217
09/21/2023 15:38:14,28.407,7.7217
09/21/2023 15:39:14,28.382,7.7217
09/21/2023 15:40:14,28.359,7.7215
09/21/2023 15:41:14,28.334,7.7215
09/21/2023 15:42:14,28.309,7.7215
09/21/2023 15:43:14,28.284,7.7215
09/21/2023 15:44:14,28.259,7.7217
09/21/2023 15:45:14,28.235,7.7215
09/21/2023 15:46:14,28.21,7.7215
09/21/2023 15:47:14,28.185,7.7215
09/21/2023 15:48:14,28.159,7.7215
09/21/2023 15:49:14,28.134,7.7217
09/21/2023 15:50:14,28.109,7.7215
09/21/2023 15:51:14,28.085,7.7217
09/21/2023 15:52:14,28.059,7.7215
09/21/2023 15:53:14,28.034,7.7217
09/21/2023 15:54:14,28.009,7.7217
09/21/2023 15:55:14,27.984,7.7217
09/21/2023 15:56:14,27.958,7.7215
09/21/2023 15:57:14,27.933,7.7217
09/21/2023 15:58:14,27.909,7.7217
09/21/2023 15:59:14,27.883,7.7217
09/21/2023 16:00:14,27.858,7.7217
09/21/2023 16:01:14,27.832,7.7217
09/21/2023 16:02:14,27.807,7.7215
09/21/2023 16:03:14,27.781,7.7217
09/21/2023 16:04:14,27.756,7.7217
09/21/2023 16:05:14,27.73,7.7217
09/21/2023 16:06:14,27.705,7.7217
09/21/2023 16:07:14,27.679,7.7217
09/21/2023 16:08:14,27.653,7.7219
09/21/2023 16:09:14,27.627,7.7217
09/21/2023 16:10:14,27.601,7.7217
09/21/2023 16:11:14,27.576,7.7219
09/21/2023 16:12:14,27.55,7.7217
09/21/2023 16:13:14,27.524,7.7217
09/21/2023 16:14:14,27.497,7.7217
09/21/2023 16:15:14,27.471,7.7217
09/21/2023 16:16:14,27.447,7.7217
09/21/2023 16:17:14,27.421,7.7217
09/21/2023 16:18:14,27.394,7.7219
09/21/2023 16:19:14,27.37,7.7217
09/21/2023 16:20:14,27.344,7.722
09/21/2023 16:21:14,27.318,7.7219
09/21/2023 16:22:14,27.292,7.7217
09/21/2023 16:23:14,27.265,7.7217
09/21/2023 16:24:14,27.239,7.7217
09/21/2023 16:25:14,27.213,7.7219
09/21/2023 16:26:14,27.187,7.7219
09/21/2023 16:27:14,27.161,7.7217
09/21/2023 16:28:14,27.135,7.7217
09/21/2023 16:29:14,27.109,7.7219
09/21/2023 16:30:14,27.084,7.7217
09/21/2023 16:31:14,27.058,7.7217
09/21/2023 16:32:14,27.032,7.7219
09/21/2023 16:33:14,27.008,7.7217
09/21/2023 16:34:14,26.982,7.722
09/21/2023 16:35:14,26.957,7.7217
09/21/2023 16:36:14,26.931,7.7219
09/21/2023 16:37:14,26.905,7.7219
09/21/2023 16:38:14,26.881,7.7219
09/21/2023 16:39:14,26.855,7.7219
09/21/2023 16:40:14,26.83,7.722
09/21/2023 16:41:14,26.804,7.7219
09/21/2023 16:42:14,26.78,7.7217
09/21/2023 16:43:14,26.754,7.7219
09/21/2023 16:44:14,26.728,7.7219
09/21/2023 16:45:14,26.702,7.7219
09/21/2023 16:46:14,26.677,7.7222
09/21/2023 16:47:14,26.651,7.7219
09/21/2023 16:48:14,26.625,7.722
09/21/2023 16:49:14,26.601,7.722
09/21/2023 16:50:14,26.575,7.722
09/21/2023 16:51:14,26.549,7.7219
09/21/2023 16:52:14,26.523,7.7219
09/21/2023 16:53:14,26.498,7.722
09/21/2023 16:54:14,26.472,7.7219
09/21/2023 16:55:14,26.448,7.722
09/21/2023 16:56:14,26.422,7.7219
09/21/2023 16:57:14,26.396,7.722
09/21/2023 16:58:14,26.372,7.7219
09/21/2023 16:59:14,26.346,7.722
09/21/2023 17:00:14,26.32,7.7219
09/21/2023 17:01:14,26.294,7.7222
09/21/2023 17:02:14,26.269,7.7222
09/21/2023 17:03:14,26.243,7.7222
09/21/2023 17:04:14,26.218,7.7219
09/21/2023 17:05:14,26.193,7.722
09/21/2023 17:06:14,26.167,7.7222
09/21/2023 17:07:14,26.141,7.722
09/21/2023 17:08:14,26.115,7.722
09/21/2023 17:09:14,26.091,7.7219
09/21/2023 17:10:14,26.065,7.7222
09/21/2023 17:11:14,26.039,7.722
09/21/2023 17:12:14,26.013,7.722
09/21/2023 17:13:14,25.986,7.7222
09/21/2023 17:14:14,25.96,7.722
09/21/2023 17:15:14,25.934,7.722
09/21/2023 17:16:14,25.908,7.722
09/21/2023 17:17:14,25.883,7.722
09/21/2023 17:18:14,25.857,7.722
09/21/2023 17:19:14,25.829,7.722
09/21/2023 17:20:14,25.803,7.7222
09/21/2023 17:21:14,25.776,7.7222
09/21/2023 17:22:14,25.75,7.7222
09/21/2023 17:23:14,25.723,7.7222
09/21/2023 17:24:14,25.696,7.7222
09/21/2023 17:25:14,25.67,7.7222
09/21/2023 17:26:14,25.642,7.7222
09/21/2023 17:27:14,25.617,7.7222
09/21/2023 17:28:14,25.591,7.7222
09/21/2023 17:29:14,25.565,7.7224
09/21/2023 17:30:14,25.539,7.722
09/21/2023 17:31:14,25.513,7.7226
09/21/2023 17:32:14,25.487,7.722
09/21/2023 17:33:14,25.463,7.722
09/21/2023 17:34:14,25.437,7.7222
09/21/2023 17:35:14,25.412,7.7222
09/21/2023 17:36:14,25.387,7.722
09/21/2023 17:37:14,25.362,7.722
09/21/2023 17:38:14,25.337,7.7222
09/21/2023 17:39:14,25.312,7.7222
09/21/2023 17:40:14,25.287,7.722
09/21/2023 17:41:14,25.263,7.7224
09/21/2023 17:42:14,25.237,7.722
09/21/2023 17:43:14,25.213,7.7222
09/21/2023 17:44:14,25.189,7.7222
09/21/2023 17:45:14,25.165,7.722
09/21/2023 17:46:14,25.14,7.722
09/21/2023 17:47:14,25.115,7.7222
09/21/2023 17:48:14,25.09,7.7222
09/21/2023 17:49:14,25.065,7.7222
09/21/2023 17:50:14,25.04,7.7222
09/21/2023 17:51:14,25.015,7.722
09/21/2023 17:52:14,24.989,7.7224
09/21/2023 17:53:14,24.963,7.7222
09/21/2023 17:54:14,24.939,7.7222
09/21/2023 17:55:14,24.913,7.7226
09/21/2023 17:56:14,24.888,7.7222
09/21/2023 17:57:14,24.863,7.722
09/21/2023 17:58:14,24.839,7.7224
09/21/2023 17:59:14,24.813,7.7222
09/21/2023 18:00:14,24.789,7.7224
09/21/2023 18:01:14,24.764,7.7224
09/21/2023 18:02:14,24.739,7.7224
09/21/2023 18:03:14,24.715,7.722
09/21/2023 18:04:14,24.69,7.7222
09/21/2023 18:05:14,24.665,7.7222
09/21/2023 18:06:14,24.641,7.7224
09/21/2023 18:07:14,24.617,7.7224
09/21/2023 18:08:14,24.593,7.722
09/21/2023 18:09:14,24.569,7.7222
09/21/2023 18:10:14,24.545,7.722
09/21/2023 18:11:14,24.519,7.7224
09/21/2023 18:12:14,24.495,7.7222
09/21/2023 18:13:14,24.471,7.7222
09/21/2023 18:14:14,24.446,7.7226
09/21/2023 18:15:14,24.421,7.7222
09/21/2023 18:16:14,24.397,7.7222
09/21/2023 18:17:14,24.373,7.7222
09/21/2023 18:18:14,24.348,7.7222
09/21/2023 18:19:14,24.324,7.7222
09/21/2023 18:20:14,24.3,7.7222
09/21/2023 18:21:14,24.278,7.7222
09/21/2023 18:22:14,24.253,7.7222
09/21/2023 18:23:14,24.229,7.7222
09/21/2023 18:24:14,24.205,7.7222
09/21/2023 18:25:14,24.183,7.7222
09/21/2023 18:26:14,24.158,7.7226
09/21/2023 18:27:14,24.136,7.7222
09/21/2023 18:28:14,24.112,7.722
09/21/2023 18:29:14,24.089,7.722
09/21/2023 18:30:14,24.067,7.7224
09/21/2023 18:31:14,24.044,7.7222
09/21/2023 18:32:14,24.02,7.7224
09/21/2023 18:33:14,23.997,7.7222
09/21/2023 18:34:14,23.975,7.7224
09/21/2023 18:35:14,23.951,7.7222
09/21/2023 18:36:14,23.928,7.7224
09/21/2023 18:37:14,23.904,7.7226
09/21/2023 18:38:14,23.881,7.7222
09/21/2023 18:39:14,23.857,7.7222
09/21/2023 18:40:14,23.833,7.7224
09/21/2023 18:41:14,23.809,7.7222
09/21/2023 18:42:14,23.785,7.7224
09/21/2023 18:43:14,23.761,7.7224
09/21/2023 18:44:14,23.738,7.7222
09/21/2023 18:45:14,23.714,7.7222
09/21/2023 18:46:14,23.69,7.7222
09/21/2023 18:47:14,23.668,7.7222
09/21/2023 18:48:14,23.644,7.7222
09/21/2023 18:49:14,23.621,7.7222
09/21/2023 18:50:14,23.599,7.7224
09/21/2023 18:51:14,23.576,7.7224
09/21/2023 18:52:14,23.554,7.7224
09/21/2023 18:53:14,23.533,7.7224
09/21/2023 18:54:14,23.51,7.722
09/21/2023 18:55:14,23.487,7.7222
09/21/2023 18:56:14,23.465,7.7224
09/21/2023 18:57:14,23.442,7.7222
09/21/2023 18:58:14,23.421,7.7222
09/21/2023 18:59:14,23.399,7.7222
09/21/2023 19:00:14,23.376,7.7222
09/21/2023 19:01:14,23.355,7.7222
09/21/2023 19:02:14,23.333,7.7222
09/21/2023 19:03:14,23.31,7.7222
09/21/2023 19:04:14,23.289,7.7224
09/21/2023 19:05:14,23.268,7.722
09/21/2023 19:06:14,23.246,7.722
09/21/2023 19:07:14,23.225,7.7224
09/21/2023 19:08:14,23.204,7.7222
09/21/2023 19:09:14,23.183,7.7224
09/21/2023 19:10:14,23.16,7.722
09/21/2023 19:11:14,23.139,7.7222
09/21/2023 19:12:14,23.118,7.7222
09/21/2023 19:13:14,23.097,7.7222
09/21/2023 19:14:14,23.076,7.7222
09/21/2023 19:15:14,23.055,7.7222
09/21/2023 19:16:14,23.034,7.7222
09/21/2023 19:17:14,23.013,7.722
09/21/2023 19:18:14,22.991,7.7222
09/21/2023 19:19:14,22.97,7.7222
09/21/2023 19:20:14,22.949,7.722
09/21/2023 19:21:14,22.928,7.722
09/21/2023 19:22:14,22.907,7.722
09/21/2023 19:23:14,22.886,7.722
09/21/2023 19:24:14,22.865,7.7222
09/21/2023 19:25:14,22.842,7.7222
09/21/2023 19:26:14,22.821,7.722
09/21/2023 19:27:14,22.8,7.722
09/21/2023 19:28:14,22.779,7.7222
09/21/2023 19:29:14,22.76,7.7222
09/21/2023 19:30:14,22.739,7.722
09/21/2023 19:31:14,22.718,7.722
09/21/2023 19:32:14,22.697,7.722
09/21/2023 19:33:14,22.676,7.722
09/21/2023 19:34:14,22.657,7.722
09/21/2023 19:35:14,22.636,7.722
09/21/2023 19:36:14,22.615,7.7219
09/21/2023 19:37:14,22.594,7.7222
09/21/2023 19:38:14,22.574,7.7224
09/21/2023 19:39:14,22.553,7.7222
09/21/2023 19:40:14,22.534,7.722
09/21/2023 19:41:14,22.513,7.722
09/21/2023 19:42:14,22.493,7.7219
09/21/2023 19:43:14,22.473,7.722
09/21/2023 19:44:14,22.453,7.7222
09/21/2023 19:45:14,22.432,7.7222
09/21/2023 19:46:14,22.413,7.722
09/21/2023 19:47:14,22.392,7.722
09/21/2023 19:48:14,22.372,7.722
09/21/2023 19:49:14,22.351,7.722
09/21/2023 19:50:14,22.332,7.722
09/21/2023 19:51:14,22.312,7.722
09/21/2023 19:52:14,22.293,7.722
09/21/2023 19:53:14,22.274,7.7219
09/21/2023 19:54:14,22.254,7.722
09/21/2023 19:55:14,22.235,7.722
09/21/2023 19:56:14,22.215,7.722
09/21/2023 19:57:14,22.196,7.7222
09/21/2023 19:58:14,22.176,7.7219
09/21/2023 19:59:14,22.157,7.7219
09/21/2023 20:00:14,22.138,7.722
09/21/2023 20:01:14,22.118,7.7219
09/21/2023 20:02:14,22.1,7.722
09/21/2023 20:03:14,22.081,7.7222
09/21/2023 20:04:14,22.061,7.7219
09/21/2023 20:05:14,22.042,7.7219
09/21/2023 20:06:14,22.024,7.7219
09/21/2023 20:07:14,22.005,7.722
09/21/2023 20:08:14,21.987,7.722
09/21/2023 20:09:14,21.967,7.7222
09/21/2023 20:10:14,21.948,7.722
09/21/2023 20:11:14,21.93,7.722
09/21/2023 20:12:14,21.91,7.7219
09/21/2023 20:13:14,21.893,7.722
09/21/2023 20:14:14,21.875,7.7219
09/21/2023 20:15:14,21.855,7.722
09/21/2023 20:16:14,21.837,7.722
09/21/2023 20:17:14,21.819,7.7219
09/21/2023 20:18:14,21.801,7.722
09/21/2023 20:19:14,21.782,7.722
09/21/2023 20:20:14,21.764,7.7219
09/21/2023 20:21:14,21.746,7.722
09/21/2023 20:22:14,21.728,7.7219
09/21/2023 20:23:14,21.71,7.7219
09/21/2023 20:24:14,21.694,7.7219
09/21/2023 20:25:14,21.676,7.722
09/21/2023 20:26:14,21.658,7.722
09/21/2023 20:27:14,21.64,7.7219
09/21/2023 20:28:14,21.624,7.722
09/21/2023 20:29:14,21.606,7.722
09/21/2023 20:30:14,21.589,7.7219
09/21/2023 20:31:14,21.572,7.722
09/21/2023 20:32:14,21.555,7.7219
09/21/2023 20:33:14,21.537,7.7219
09/21/2023 20:34:14,21.519,7.7219
09/21/2023 20:35:14,21.503,7.7217
09/21/2023 20:36:14,21.485,7.722
09/21/2023 20:37:14,21.469,7.722
09/21/2023 20:38:14,21.452,7.722
09/21/2023 20:39:14,21.434,7.722
09/21/2023 20:40:14,21.418,7.722
09/21/2023 20:41:14,21.4,7.7219
09/21/2023 20:42:14,21.384,7.722
09/21/2023 20:43:14,21.367,7.7217
09/21/2023 20:44:14,21.349,7.7219
09/21/2023 20:45:14,21.333,7.722
09/21/2023 20:46:14,21.316,7.7219
09/21/2023 20:47:14,21.299,7.7219
09/21/2023 20:48:14,21.282,7.7217
09/21/2023 20:49:14,21.266,7.722
09/21/2023 20:50:14,21.249,7.722
09/21/2023 20:51:14,21.231,7.7219
09/21/2023 20:52:14,21.215,7.7219
09/21/2023 20:53:14,21.199,7.7219
09/21/2023 20:54:14,21.181,7.7219
09/21/2023 20:55:14,21.164,7.722
09/21/2023 20:56:14,21.148,7.7219
09/21/2023 20:57:14,21.132,7.722
09/21/2023 20:58:14,21.115,7.722
09/21/2023 20:59:14,21.097,7.7217
09/21/2023 21:00:14,21.081,7.7219
09/21/2023 21:01:14,21.064,7.7219
09/21/2023 21:02:14,21.048,7.7219
09/21/2023 21:03:14,21.032,7.722
09/21/2023 21:04:14,21.014,7.7219
09/21/2023 21:05:14,20.997,7.7217
09/21/2023 21:06:14,20.981,7.722
09/21/2023 21:07:14,20.965,7.722
09/21/2023 21:08:14,20.948,7.7217
09/21/2023 21:09:14,20.932,7.7219
09/21/2023 21:10:14,20.915,7.7217
09/21/2023 21:11:14,20.899,7.7217
09/21/2023 21:12:14,20.883,7.7219
09/21/2023 21:13:14,20.866,7.7217
09/21/2023 21:14:14,20.85,7.7217
09/21/2023 21:15:14,20.834,7.7219
09/21/2023 21:16:14,20.817,7.7219
09/21/2023 21:17:14,20.801,7.7219
09/21/2023 21:18:14,20.784,7.7217
09/21/2023 21:19:14,20.768,7.7217
09/21/2023 21:20:14,20.752,7.7219
09/21/2023 21:21:14,20.735,7.7219
09/21/2023 21:22:14,20.719,7.7217
09/21/2023 21:23:14,20.704,7.7217
09/21/2023 21:24:14,20.688,7.7219
09/21/2023 21:25:14,20.671,7.7215
09/21/2023 21:26:14,20.655,7.7217
09/21/2023 21:27:14,20.638,7.722
09/21/2023 21:28:14,20.622,7.7217
09/21/2023 21:29:14,20.606,7.7219
09/21/2023 21:30:14,20.589,7.7217
09/21/2023 21:31:14,20.573,7.7219
09/21/2023 21:32:14,20.557,7.7215
09/21/2023 21:33:14,20.542,7.7219
09/21/2023 21:34:14,20.525,7.7217
09/21/2023 21:35:14,20.509,7.7219
09/21/2023 21:36:14,20.493,7.7217
09/21/2023 21:37:14,20.478,7.7215
09/21/2023 21:38:14,20.461,7.7217
09/21/2023 21:39:14,20.445,7.7217
09/21/2023 21:40:14,20.43,7.7217
09/21/2023 21:41:14,20.414,7.7219
09/21/2023 21:42:14,20.397,7.7217
09/21/2023 21:43:14,20.382,7.7215
09/21/2023 21:44:14,20.366,7.7217
09/21/2023 21:45:14,20.351,7.7215
09/21/2023 21:46:14,20.335,7.7217
09/21/2023 21:47:14,20.32,7.7217
09/21/2023 21:48:14,20.305,7.7217
09/21/2023 21:49:14,20.29,7.7217
09/21/2023 21:50:14,20.275,7.7215
09/21/2023 21:51:14,20.26,7.7215
09/21/2023 21:52:14,20.245,7.7217
09/21/2023 21:53:14,20.231,7.7215
09/21/2023 21:54:14,20.216,7.7215
09/21/2023 21:55:14,20.201,7.7215
09/21/2023 21:56:14,20.186,7.7217
09/21/2023 21:57:14,20.173,7.7215
09/21/2023 21:58:14,20.158,7.7215
09/21/2023 21:59:14,20.143,7.7215
09/21/2023 22:00:14,20.128,7.7215
09/21/2023 22:01:14,20.115,7.7215
09/21/2023 22:02:14,20.1,7.7215
09/21/2023 22:03:14,20.085,7.7215
09/21/2023 22:04:14,20.071,7.7217
09/21/2023 22:05:14,20.056,7.7217
09/21/2023 22:06:14,20.042,7.7215
09/21/2023 22:07:14,20.028,7.7215
09/21/2023 22:08:14,20.013,7.7215
09/21/2023 22:09:14,20,7.7215
09/21/2023 22:10:14,19.987,7.7215
09/21/2023 22:11:14,19.972,7.7214
09/21/2023 22:12:14,19.958,7.7215
09/21/2023 22:13:14,19.945,7.7215
09/21/2023 22:14:14,19.93,7.7214
09/21/2023 22:15:14,19.917,7.7215
09/21/2023 22:16:14,19.903,7.7214
09/21/2023 22:17:14,19.89,7.7215
09/21/2023 22:18:14,19.875,7.7215
09/21/2023 22:19:14,19.862,7.7214
09/21/2023 22:20:14,19.848,7.7214
09/21/2023 22:21:14,19.833,7.7214
09/21/2023 22:22:14,19.82,7.7215
09/21/2023 22:23:14,19.807,7.7215
09/21/2023 22:24:14,19.793,7.7214
09/21/2023 22:25:14,19.778,7.7214
09/21/2023 22:26:14,19.765,7.7214
09/21/2023 22:27:14,19.75,7.7214
09/21/2023 22:28:14,19.737,7.7215
09/21/2023 22:29:14,19.723,7.7214
09/21/2023 22:30:14,19.708,7.7214
09/21/2023 22:31:14,19.695,7.7212
09/21/2023 22:32:14,19.68,7.7212
09/21/2023 22:33:14,19.667,7.7212
09/21/2023 22:34:14,19.653,7.7212
09/21/2023 22:35:14,19.64,7.7212
09/21/2023 22:36:14,19.627,7.7212
09/21/2023 22:37:14,19.612,7.7214
09/21/2023 22:38:14,19.598,7.7214
09/21/2023 22:39:14,19.585,7.7214
09/21/2023 22:40:14,19.572,7.7212
09/21/2023 22:41:14,19.558,7.721
09/21/2023 22:42:14,19.545,7.7214
09/21/2023 22:43:14,19.532,7.721
09/21/2023 22:44:14,19.518,7.7212
09/21/2023 22:45:14,19.505,7.7212
09/21/2023 22:46:14,19.491,7.7212
09/21/2023 22:47:14,19.478,7.7214
09/21/2023 22:48:14,19.465,7.7212
09/21/2023 22:49:14,19.451,7.7212
09/21/2023 22:50:14,19.438,7.7212
09/21/2023 22:51:14,19.423,7.7212
09/21/2023 22:52:14,19.41,7.721
09/21/2023 22:53:14,19.396,7.7212
09/21/2023 22:54:14,19.383,7.7212
09/21/2023 22:55:14,19.369,7.721
09/21/2023 22:56:14,19.356,7.721
09/21/2023 22:57:14,19.343,7.7212
09/21/2023 22:58:14,19.329,7.7212
09/21/2023 22:59:14,19.316,7.7212
09/21/2023 23:00:14,19.303,7.721
09/21/2023 23:01:14,19.289,7.7212
09/21/2023 23:02:14,19.276,7.7212
09/21/2023 23:03:14,19.262,7.7212
09/21/2023 23:04:14,19.249,7.7212
09/21/2023 23:05:14,19.236,7.7212
09/21/2023 23:06:14,19.222,7.7212
09/21/2023 23:07:14,19.209,7.721
09/21/2023 23:08:14,19.196,7.7212
09/21/2023 23:09:14,19.182,7.7212
09/21/2023 23:10:14,19.169,7.721
09/21/2023 23:11:14,19.155,7.7212
09/21/2023 23:12:14,19.141,7.721
09/21/2023 23:13:14,19.127,7.721
09/21/2023 23:14:14,19.114,7.721
09/21/2023 23:15:14,19.1,7.721
09/21/2023 23:16:14,19.087,7.7212
09/21/2023 23:17:14,19.074,7.721
09/21/2023 23:18:14,19.06,7.7212
09/21/2023 23:19:14,19.047,7.721
09/21/2023 23:20:14,19.035,7.721
09/21/2023 23:21:14,19.022,7.721
09/21/2023 23:22:14,19.008,7.721
09/21/2023 23:23:14,18.995,7.721
09/21/2023 23:24:14,18.983,7.721
09/21/2023 23:25:14,18.97,7.721
09/21/2023 23:26:14,18.956,7.721
09/21/2023 23:27:14,18.944,7.721
09/21/2023 23:28:14,18.931,7.721
09/21/2023 23:29:14,18.919,7.721
09/21/2023 23:30:14,18.906,7.721
09/21/2023 23:31:14,18.894,7.7212
09/21/2023 23:32:14,18.882,7.721
09/21/2023 23:33:14,18.869,7.721
09/21/2023 23:34:14,18.857,7.721
09/21/2023 23:35:14,18.843,7.721
09/21/2023 23:36:14,18.831,7.721
09/21/2023 23:37:14,18.82,7.721
09/21/2023 23:38:14,18.806,7.721
09/21/2023 23:39:14,18.794,7.721
09/21/2023 23:40:14,18.782,7.721
09/21/2023 23:41:14,18.769,7.721
09/21/2023 23:42:14,18.757,7.721
09/21/2023 23:43:14,18.745,7.721
09/21/2023 23:44:14,18.732,7.721
09/21/2023 23:45:14,18.72,7.721
09/21/2023 23:46:14,18.708,7.721
09/21/2023 23:47:14,18.696,7.7209
09/21/2023 23:48:14,18.684,7.7209
09/21/2023 23:49:14,18.672,7.721
09/21/2023 23:50:14,18.66,7.721
09/21/2023 23:51:14,18.649,7.721
09/21/2023 23:52:14,18.637,7.721
09/21/2023 23:53:14,18.625,7.7209
09/21/2023 23:54:14,18.613,7.721
09/21/2023 23:55:14,18.601,7.721
09/21/2023 23:56:14,18.589,7.721
09/21/2023 23:57:14,18.579,7.721
09/21/2023 23:58:14,18.567,7.7209
09/21/2023 23:59:14,18.555,7.721
09/22/2023 00:00:14,18.543,7.7209
09/22/2023 00:01:14,18.531,7.721
09/22/2023 00:02:14,18.519,7.721
09/22/2023 00:03:14,18.507,7.721
09/22/2023 00:04:14,18.496,7.7209
09/22/2023 00:05:14,18.484,7.7209
09/22/2023 00:06:14,18.472,7.721
09/22/2023 00:07:14,18.461,7.7209
09/22/2023 00:08:14,18.449,7.721
09/22/2023 00:09:14,18.438,7.721
09/22/2023 00:10:14,18.426,7.7209
09/22/2023 00:11:14,18.414,7.7209
09/22/2023 00:12:14,18.402,7.7209
09/22/2023 00:13:14,18.39,7.7209
09/22/2023 00:14:14,18.378,7.7209
09/22/2023 00:15:14,18.366,7.7209
09/22/2023 00:16:14,18.354,7.7209
09/22/2023 00:17:14,18.344,7.721
09/22/2023 00:18:14,18.332,7.7209
09/22/2023 00:19:14,18.32,7.7209
09/22/2023 00:20:14,18.308,7.7209
09/22/2023 00:21:14,18.298,7.721
09/22/2023 00:22:14,18.286,7.7209
09/22/2023 00:23:14,18.274,7.7209
09/22/2023 00:24:14,18.264,7.7209
09/22/2023 00:25:14,18.252,7.721
09/22/2023 00:26:14,18.241,7.7209
09/22/2023 00:27:14,18.23,7.7209
09/22/2023 00:28:14,18.218,7.7209
09/22/2023 00:29:14,18.207,7.7209
09/22/2023 00:30:14,18.195,7.7209
09/22/2023 00:31:14,18.185,7.7209
09/22/2023 00:32:14,18.173,7.7209
09/22/2023 00:33:14,18.163,7.7209
09/22/2023 00:34:14,18.151,7.7209
09/22/2023 00:35:14,18.14,7.7209
09/22/2023 00:36:14,18.128,7.721
09/22/2023 00:37:14,18.117,7.7209
09/22/2023 00:38:14,18.106,7.7209
09/22/2023 00:39:14,18.094,7.7209
09/22/2023 00:40:14,18.082,7.7209
09/22/2023 00:41:14,18.072,7.721
09/22/2023 00:42:14,18.06,7.721
09/22/2023 00:43:14,18.048,7.7209
09/22/2023 00:44:14,18.036,7.7209
09/22/2023 00:45:14,18.026,7.721
09/22/2023 00:46:14,18.014,7.7209
09/22/2023 00:47:14,18.002,7.7209
09/22/2023 00:48:14,17.992,7.721
09/22/2023 00:49:14,17.98,7.721
09/22/2023 00:50:14,17.969,7.721
09/22/2023 00:51:14,17.958,7.7209
09/22/2023 00:52:14,17.947,7.7209
09/22/2023 00:53:14,17.935,7.721
09/22/2023 00:54:14,17.925,7.7209
09/22/2023 00:55:14,17.913,7.7209
09/22/2023 00:56:14,17.903,7.721
09/22/2023 00:57:14,17.892,7.721
09/22/2023 00:58:14,17.882,7.721
09/22/2023 00:59:14,17.87,7.7209
09/22/2023 01:00:14,17.859,7.7209
09/22/2023 01:01:14,17.849,7.7209
09/22/2023 01:02:14,17.837,7.7209
09/22/2023 01:03:14,17.827,7.721
09/22/2023 01:04:14,17.815,7.7209
09/22/2023 01:05:14,17.804,7.7209
09/22/2023 01:06:14,17.794,7.7209
09/22/2023 01:07:14,17.782,7.7209
09/22/2023 01:08:14,17.77,7.7209
09/22/2023 01:09:14,17.76,7.7209
09/22/2023 01:10:14,17.748,7.721
09/22/2023 01:11:14,17.738,7.7209
09/22/2023 01:12:14,17.726,7.7209
09/22/2023 01:13:14,17.715,7.7209
09/22/2023 01:14:14,17.703,7.7209
09/22/2023 01:15:14,17.693,7.7209
09/22/2023 01:16:14,17.683,7.7209
09/22/2023 01:17:14,17.671,7.721
09/22/2023 01:18:14,17.66,7.721
09/22/2023 01:19:14,17.65,7.7209
09/22/2023 01:20:14,17.639,7.7209
09/22/2023 01:21:14,17.629,7.7209
09/22/2023 01:22:14,17.619,7.721
09/22/2023 01:23:14,17.608,7.7209
09/22/2023 01:24:14,17.598,7.7209
09/22/2023 01:25:14,17.587,7.7209
09/22/2023 01:26:14,17.577,7.7209
09/22/2023 01:27:14,17.567,7.7209
09/22/2023 01:28:14,17.556,7.7209
09/22/2023 01:29:14,17.547,7.7209
09/22/2023 01:30:14,17.537,7.7209
09/22/2023 01:31:14,17.526,7.7209
09/22/2023 01:32:14,17.516,7.7209
09/22/2023 01:33:14,17.506,7.7209
09/22/2023 01:34:14,17.495,7.7209
09/22/2023 01:35:14,17.486,7.721
09/22/2023 01:36:14,17.476,7.721
09/22/2023 01:37:14,17.466,7.7209
09/22/2023 01:38:14,17.455,7.7209
09/22/2023 01:39:14,17.445,7.721
09/22/2023 01:40:14,17.434,7.7209
09/22/2023 01:41:14,17.424,7.7209
09/22/2023 01:42:14,17.413,7.7209
09/22/2023 01:43:14,17.403,7.7209
09/22/2023 01:44:14,17.393,7.7209
09/22/2023 01:45:14,17.384,7.7209
09/22/2023 01:46:14,17.373,7.7209
09/22/2023 01:47:14,17.363,7.7209
09/22/2023 01:48:14,17.353,7.721
09/22/2023 01:49:14,17.341,7.7209
09/22/2023 01:50:14,17.33,7.7209
09/22/2023 01:51:14,17.32,7.721
09/22/2023 01:52:14,17.309,7.7209
09/22/2023 01:53:14,17.299,7.7209
09/22/2023 01:54:14,17.289,7.721
09/22/2023 01:55:14,17.278,7.7209
09/22/2023 01:56:14,17.268,7.7209
09/22/2023 01:57:14,17.257,7.7209
09/22/2023 01:58:14,17.245,7.7209
09/22/2023 01:59:14,17.235,7.7209
09/22/2023 02:00:14,17.225,7.721
09/22/2023 02:01:14,17.214,7.721
09/22/2023 02:02:14,17.204,7.7209
09/22/2023 02:03:14,17.193,7.721
09/22/2023 02:04:14,17.184,7.7209
09/22/2023 02:05:14,17.174,7.7209
09/22/2023 02:06:14,17.164,7.721
09/22/2023 02:07:14,17.153,7.7209
09/22/2023 02:08:14,17.143,7.721
09/22/2023 02:09:14,17.132,7.721
09/22/2023 02:10:14,17.122,7.7209
09/22/2023 02:11:14,17.113,7.7209
09/22/2023 02:12:14,17.103,7.7209
09/22/2023 02:13:14,17.092,7.721
09/22/2023 02:14:14,17.082,7.7209
09/22/2023 02:15:14,17.071,7.7209
09/22/2023 02:16:14,17.063,7.7209
09/22/2023 02:17:14,17.052,7.7209
09/22/2023 02:18:14,17.042,7.7209
09/22/2023 02:19:14,17.033,7.7209
09/22/2023 02:20:14,17.022,7.7209
09/22/2023 02:21:14,17.012,7.7209
09/22/2023 02:22:14,17.003,7.7209
09/22/2023 02:23:14,16.993,7.7209
09/22/2023 02:24:14,16.984,7.7209
09/22/2023 02:25:14,16.975,7.7209
09/22/2023 02:26:14,16.964,7.7209
09/22/2023 02:27:14,16.955,7.7209
09/22/2023 02:28:14,16.945,7.7209
09/22/2023 02:29:14,16.936,7.7209
09/22/2023 02:30:14,16.927,7.7209
09/22/2023 02:31:14,16.918,7.7209
09/22/2023 02:32:14,16.908,7.7209
09/22/2023 02:33:14,16.899,7.7209
09/22/2023 02:34:14,16.89,7.7209
09/22/2023 02:35:14,16.881,7.7209
09/22/2023 02:36:14,16.872,7.7209
09/22/2023 02:37:14,16.863,7.7209
09/22/2023 02:38:14,16.854,7.7209
09/22/2023 02:39:14,16.845,7.7209
09/22/2023 02:40:14,16.836,7.7209
09/22/2023 02:41:14,16.827,7.7209
09/22/2023 02:42:14,16.819,7.7209
09/22/2023 02:43:14,16.81,7.7209
09/22/2023 02:44:14,16.801,7.7209
09/22/2023 02:45:14,16.792,7.721
09/22/2023 02:46:14,16.783,7.7209
09/22/2023 02:47:14,16.774,7.7209
09/22/2023 02:48:14,16.765,7.7209
09/22/2023 02:49:14,16.756,7.7209
09/22/2023 02:50:14,16.747,7.7209
09/22/2023 02:51:14,16.738,7.7209
09/22/2023 02:52:14,16.729,7.7209
09/22/2023 02:53:14,16.72,7.7209
09/22/2023 02:54:14,16.711,7.7209
09/22/2023 02:55:14,16.702,7.7209
09/22/2023 02:56:14,16.694,7.7209
09/22/2023 02:57:14,16.685,7.7209
09/22/2023 02:58:14,16.676,7.7209
09/22/2023 02:59:14,16.667,7.7209
09/22/2023 03:00:14,16.659,7.7209
09/22/2023 03:01:14,16.65,7.7209
09/22/2023 03:02:14,16.641,7.7209
09/22/2023 03:03:14,16.633,7.7209
09/22/2023 03:04:14,16.624,7.7209
09/22/2023 03:05:14,16.615,7.7209
09/22/2023 03:06:14,16.606,7.7209
09/22/2023 03:07:14,16.597,7.7209
09/22/2023 03:08:14,16.588,7.721
09/22/2023 03:09:14,16.579,7.7209
09/22/2023 03:10:14,16.57,7.7209
09/22/2023 03:11:14,16.561,7.7209
09/22/2023 03:12:14,16.552,7.7209
09/22/2023 03:13:14,16.545,7.7209
09/22/2023 03:14:14,16.536,7.7209
09/22/2023 03:15:14,16.527,7.7209
09/22/2023 03:16:14,16.518,7.7209
09/22/2023 03:17:14,16.51,7.7209
09/22/2023 03:18:14,16.502,7.7209
09/22/2023 03:19:14,16.493,7.7209
09/22/2023 03:20:14,16.485,7.7209
09/22/2023 03:21:14,16.476,7.7209
09/22/2023 03:22:14,16.467,7.7209
09/22/2023 03:23:14,16.458,7.7209
09/22/2023 03:24:14,16.451,7.7209
09/22/2023 03:25:14,16.442,7.7209
09/22/2023 03:26:14,16.435,7.7209
09/22/2023 03:27:14,16.426,7.7209
09/22/2023 03:28:14,16.418,7.721
09/22/2023 03:29:14,16.409,7.7209
09/22/2023 03:30:14,16.402,7.7209
09/22/2023 03:31:14,16.394,7.721
09/22/2023 03:32:14,16.387,7.7209
09/22/2023 03:33:14,16.379,7.7209
09/22/2023 03:34:14,16.372,7.721
09/22/2023 03:35:14,16.365,7.7209
09/22/2023 03:36:14,16.356,7.7209
09/22/2023 03:37:14,16.348,7.721
09/22/2023 03:38:14,16.341,7.7209
09/22/2023 03:39:14,16.333,7.7209
09/22/2023 03:40:14,16.326,7.721
09/22/2023 03:41:14,16.318,7.7209
09/22/2023 03:42:14,16.312,7.7209
09/22/2023 03:43:14,16.305,7.7209
09/22/2023 03:44:14,16.298,7.7209
09/22/2023 03:45:14,16.292,7.7209
09/22/2023 03:46:14,16.284,7.7209
09/22/2023 03:47:14,16.278,7.7209
09/22/2023 03:48:14,16.272,7.7209
09/22/2023 03:49:14,16.266,7.7209
09/22/2023 03:50:14,16.26,7.721
09/22/2023 03:51:14,16.254,7.7209
09/22/2023 03:52:14,16.248,7.7209
09/22/2023 03:53:14,16.242,7.721
09/22/2023 03:54:14,16.238,7.7209
09/22/2023 03:55:14,16.232,7.7209
09/22/2023 03:56:14,16.226,7.7209
09/22/2023 03:57:14,16.22,7.7209
09/22/2023 03:58:14,16.216,7.7209
09/22/2023 03:59:14,16.21,7.7209
09/22/2023 04:00:14,16.205,7.7209
09/22/2023 04:01:14,16.199,7.7209
09/22/2023 04:02:14,16.195,7.7209
09/22/2023 04:03:14,16.19,7.7209
09/22/2023 04:04:14,16.184,7.7209
09/22/2023 04:05:14,16.18,7.7209
09/22/2023 04:06:14,16.175,7.7209
09/22/2023 04:07:14,16.169,7.7209
09/22/2023 04:08:14,16.165,7.7209
09/22/2023 04:09:14,16.161,7.7209
09/22/2023 04:10:14,16.156,7.7209
09/22/2023 04:11:14,16.152,7.7209
09/22/2023 04:12:14,16.147,7.7209
09/22/2023 04:13:14,16.143,7.7209
09/22/2023 04:14:14,16.138,7.721
09/22/2023 04:15:14,16.134,7.7209
09/22/2023 04:16:14,16.129,7.7209
09/22/2023 04:17:14,16.125,7.7209
09/22/2023 04:18:14,16.12,7.7209
09/22/2023 04:19:14,16.116,7.7209
09/22/2023 04:20:14,16.113,7.7209
09/22/2023 04:21:14,16.108,7.7209
09/22/2023 04:22:14,16.104,7.721
09/22/2023 04:23:14,16.101,7.7209
09/22/2023 04:24:14,16.096,7.7209
09/22/2023 04:25:14,16.093,7.7209
09/22/2023 04:26:14,16.091,7.7209
09/22/2023 04:27:14,16.088,7.721
09/22/2023 04:28:14,16.085,7.7209
09/22/2023 04:29:14,16.082,7.721
09/22/2023 04:30:14,16.079,7.7209
09/22/2023 04:31:14,16.076,7.721
09/22/2023 04:32:14,16.073,7.721
09/22/2023 04:33:14,16.071,7.7209
09/22/2023 04:34:14,16.068,7.721
09/22/2023 04:35:14,16.067,7.7209
09/22/2023 04:36:14,16.064,7.7209
09/22/2023 04:37:14,16.062,7.7209
09/22/2023 04:38:14,16.059,7.721
09/22/2023 04:39:14,16.058,7.7209
09/22/2023 04:40:14,16.056,7.721
09/22/2023 04:41:14,16.055,7.721
09/22/2023 04:42:14,16.053,7.721
09/22/2023 04:43:14,16.052,7.7209
09/22/2023 04:44:14,16.05,7.7209
09/22/2023 04:45:14,16.049,7.7209
09/22/2023 04:46:14,16.049,7.7209
09/22/2023 04:47:14,16.047,7.7209
09/22/2023 04:48:14,16.047,7.7209
09/22/2023 04:49:14,16.047,7.7209
09/22/2023 04:50:14,16.046,7.7209
09/22/2023 04:51:14,16.046,7.7209
09/22/2023 04:52:14,16.046,7.7209
09/22/2023 04:53:14,16.046,7.7209
09/22/2023 04:54:14,16.046,7.7209
09/22/2023 04:55:14,16.047,7.7209
09/22/2023 04:56:14,16.047,7.7209
09/22/2023 04:57:14,16.047,7.7209
09/22/2023 04:58:14,16.049,7.7209
09/22/2023 04:59:14,16.049,7.7209
09/22/2023 05:00:14,16.05,7.7209
09/22/2023 05:01:14,16.05,7.7209
09/22/2023 05:02:14,16.052,7.7209
09/22/2023 05:03:14,16.052,7.7209
09/22/2023 05:04:14,16.053,7.7209
09/22/2023 05:05:14,16.055,7.721
09/22/2023 05:06:14,16.055,7.7209
09/22/2023 05:07:14,16.056,7.721
09/22/2023 05:08:14,16.058,7.7209
09/22/2023 05:09:14,16.061,7.7209
09/22/2023 05:10:14,16.062,7.7209
09/22/2023 05:11:14,16.064,7.7209
09/22/2023 05:12:14,16.067,7.721
09/22/2023 05:13:14,16.07,7.721
09/22/2023 05:14:14,16.073,7.721
09/22/2023 05:15:14,16.076,7.721
09/22/2023 05:16:14,16.079,7.7209
09/22/2023 05:17:14,16.082,7.7209
09/22/2023 05:18:14,16.085,7.7209
09/22/2023 05:19:14,16.088,7.721
09/22/2023 05:20:14,16.092,7.7209
09/22/2023 05:21:14,16.095,7.7209
09/22/2023 05:22:14,16.099,7.7209
09/22/2023 05:23:14,16.102,7.7209
09/22/2023 05:24:14,16.107,7.721
09/22/2023 05:25:14,16.111,7.7209
09/22/2023 05:26:14,16.116,7.721
09/22/2023 05:27:14,16.119,7.721
09/22/2023 05:28:14,16.123,7.7209
09/22/2023 05:29:14,16.128,7.7209
09/22/2023 05:30:14,16.134,7.7209
09/22/2023 05:31:14,16.138,7.721
09/22/2023 05:32:14,16.143,7.7209
09/22/2023 05:33:14,16.149,7.721
09/22/2023 05:34:14,16.153,7.7209
09/22/2023 05:35:14,16.159,7.721
09/22/2023 05:36:14,16.164,7.7209
09/22/2023 05:37:14,16.169,7.7209
09/22/2023 05:38:14,16.175,7.7209
09/22/2023 05:39:14,16.181,7.7209
09/22/2023 05:40:14,16.187,7.7209
09/22/2023 05:41:14,16.192,7.7209
09/22/2023 05:42:14,16.199,7.7209
09/22/2023 05:43:14,16.205,7.7209
09/22/2023 05:44:14,16.211,7.7209
09/22/2023 05:45:14,16.217,7.7209
09/22/2023 05:46:14,16.223,7.721
09/22/2023 05:47:14,16.231,7.7209
09/22/2023 05:48:14,16.237,7.721
09/22/2023 05:49:14,16.242,7.7209
09/22/2023 05:50:14,16.25,7.7209
09/22/2023 05:51:14,16.257,7.7209
09/22/2023 05:52:14,16.265,7.7209
09/22/2023 05:53:14,16.272,7.7209
09/22/2023 05:54:14,16.28,7.7209
09/22/2023 05:55:14,16.287,7.7209
09/22/2023 05:56:14,16.295,7.7209
09/22/2023 05:57:14,16.302,7.7209
09/22/2023 05:58:14,16.311,7.7209
09/22/2023 05:59:14,16.318,7.7209
09/22/2023 06:00:14,16.327,7.7209
09/22/2023 06:01:14,16.335,7.7209
09/22/2023 06:02:14,16.344,7.7209
09/22/2023 06:03:14,16.353,7.7209
09/22/2023 06:04:14,16.362,7.7209
09/22/2023 06:05:14,16.371,7.7209
09/22/2023 06:06:14,16.379,7.7209
09/22/2023 06:07:14,16.39,7.7209
09/22/2023 06:08:14,16.399,7.721
09/22/2023 06:09:14,16.409,7.721
09/22/2023 06:10:14,16.418,7.7209
09/22/2023 06:11:14,16.429,7.7209
09/22/2023 06:12:14,16.439,7.7209
09/22/2023 06:13:14,16.451,7.7209
09/22/2023 06:14:14,16.461,7.7209
09/22/2023 06:15:14,16.472,7.7209
09/22/2023 06:16:14,16.484,7.7209
09/22/2023 06:17:14,16.496,7.7207
09/22/2023 06:18:14,16.506,7.7207
09/22/2023 06:19:14,16.518,7.7209
09/22/2023 06:20:14,16.53,7.7209
09/22/2023 06:21:14,16.542,7.7209
09/22/2023 06:22:14,16.554,7.7209
09/22/2023 06:23:14,16.567,7.7209
09/22/2023 06:24:14,16.579,7.7207
09/22/2023 06:25:14,16.592,7.7209
09/22/2023 06:26:14,16.604,7.7209
09/22/2023 06:27:14,16.618,7.7207
09/22/2023 06:28:14,16.631,7.7209
09/22/2023 06:29:14,16.646,7.7209
09/22/2023 06:30:14,16.659,7.7209
09/22/2023 06:31:14,16.674,7.7209
09/22/2023 06:32:14,16.689,7.7209
09/22/2023 06:33:14,16.704,7.7209
09/22/2023 06:34:14,16.72,7.7209
09/22/2023 06:35:14,16.735,7.7209
09/22/2023 06:36:14,16.752,7.7207
09/22/2023 06:37:14,16.769,7.7207
09/22/2023 06:38:14,16.786,7.7207
09/22/2023 06:39:14,16.804,7.7209
09/22/2023 06:40:14,16.82,7.7207
09/22/2023 06:41:14,16.838,7.7209
09/22/2023 06:42:14,16.856,7.7207
09/22/2023 06:43:14,16.874,7.7207
09/22/2023 06:44:14,16.891,7.7209
09/22/2023 06:45:14,16.909,7.7209
09/22/2023 06:46:14,16.927,7.7207
09/22/2023 06:47:14,16.945,7.7209
09/22/2023 06:48:14,16.964,7.7207
09/22/2023 06:49:14,16.984,7.7209
09/22/2023 06:50:14,17.003,7.7209
09/22/2023 06:51:14,17.022,7.7207
09/22/2023 06:52:14,17.043,7.7207
09/22/2023 06:53:14,17.064,7.7209
09/22/2023 06:54:14,17.085,7.7207
09/22/2023 06:55:14,17.107,7.7207
09/22/2023 06:56:14,17.131,7.7207
09/22/2023 06:57:14,17.153,7.7207
09/22/2023 06:58:14,17.177,7.7209
09/22/2023 06:59:14,17.201,7.7207
09/22/2023 07:00:14,17.226,7.7207
09/22/2023 07:01:14,17.25,7.7207
09/22/2023 07:02:14,17.275,7.7205
09/22/2023 07:03:14,17.302,7.7207
09/22/2023 07:04:14,17.329,7.7205
09/22/2023 07:05:14,17.356,7.7205
09/22/2023 07:06:14,17.384,7.7207
09/22/2023 07:07:14,17.413,7.7205
09/22/2023 07:08:14,17.442,7.7207
09/22/2023 07:09:14,17.471,7.7207
09/22/2023 07:10:14,17.501,7.7207
09/22/2023 07:11:14,17.531,7.7207
09/22/2023 07:12:14,17.562,7.7207
09/22/2023 07:13:14,17.592,7.7205
09/22/2023 07:14:14,17.622,7.7209
09/22/2023 07:15:14,17.653,7.7207
09/22/2023 07:16:14,17.683,7.7207
09/22/2023 07:17:14,17.714,7.7205
09/22/2023 07:18:14,17.744,7.7205
09/22/2023 07:19:14,17.773,7.7209
09/22/2023 07:20:14,17.803,7.7205
09/22/2023 07:21:14,17.833,7.7205
09/22/2023 07:22:14,17.864,7.7203
09/22/2023 07:23:14,17.894,7.7205
09/22/2023 07:24:14,17.925,7.7207
09/22/2023 07:25:14,17.955,7.7205
09/22/2023 07:26:14,17.986,7.7203
09/22/2023 07:27:14,18.016,7.7205
09/22/2023 07:28:14,18.045,7.7205
09/22/2023 07:29:14,18.075,7.7207
09/22/2023 07:30:14,18.105,7.7205
09/22/2023 07:31:14,18.134,7.7205
09/22/2023 07:32:14,18.163,7.7203
09/22/2023 07:33:14,18.192,7.7205
09/22/2023 07:34:14,18.222,7.7205
09/22/2023 07:35:14,18.252,7.7205
09/22/2023 07:36:14,18.283,7.7207
09/22/2023 07:37:14,18.313,7.7203
09/22/2023 07:38:14,18.345,7.7203
09/22/2023 07:39:14,18.377,7.7205
09/22/2023 07:40:14,18.411,7.7207
09/22/2023 07:41:14,18.444,7.7205
09/22/2023 07:42:14,18.478,7.7203
09/22/2023 07:43:14,18.513,7.7203
09/22/2023 07:44:14,18.548,7.7203
09/22/2023 07:45:14,18.582,7.7203
09/22/2023 07:46:14,18.616,7.7203
09/22/2023 07:47:14,18.65,7.7203
09/22/2023 07:48:14,18.684,7.7203
09/22/2023 07:49:14,18.717,7.7205
09/22/2023 07:50:14,18.75,7.7205
09/22/2023 07:51:14,18.784,7.7203
09/22/2023 07:52:14,18.817,7.7203
09/22/2023 07:53:14,18.849,7.7203
09/22/2023 07:54:14,18.883,7.7205
09/22/2023 07:55:14,18.918,7.7203
09/22/2023 07:56:14,18.953,7.7205
09/22/2023 07:57:14,18.99,7.7203
09/22/2023 07:58:14,19.028,7.7203
09/22/2023 07:59:14,19.068,7.7205
09/22/2023 08:00:14,19.109,7.7203
09/22/2023 08:01:14,19.151,7.7205
09/22/2023 08:02:14,19.196,7.7205
09/22/2023 08:03:14,19.242,7.7203
09/22/2023 08:04:14,19.289,7.7201
09/22/2023 08:05:14,19.337,7.7203
09/22/2023 08:06:14,19.387,7.7205
09/22/2023 08:07:14,19.436,7.7203
09/22/2023 08:08:14,19.487,7.7203
09/22/2023 08:09:14,19.536,7.7201
09/22/2023 08:10:14,19.585,7.7203
09/22/2023 08:11:14,19.633,7.7203
09/22/2023 08:12:14,19.68,7.7201
09/22/2023 08:13:14,19.726,7.7201
09/22/2023 08:14:14,19.771,7.7205
09/22/2023 08:15:14,19.816,7.7203
09/22/2023 08:16:14,19.857,7.7203
09/22/2023 08:17:14,19.9,7.7203
09/22/2023 08:18:14,19.942,7.7203
09/22/2023 08:19:14,19.982,7.7201
09/22/2023 08:20:14,20.024,7.7201
09/22/2023 08:21:14,20.064,7.7203
09/22/2023 08:22:14,20.104,7.7201
09/22/2023 08:23:14,20.143,7.7203
09/22/2023 08:24:14,20.181,7.7201
09/22/2023 08:25:14,20.22,7.7205
09/22/2023 08:26:14,20.259,7.7201
09/22/2023 08:27:14,20.296,7.7201
09/22/2023 08:28:14,20.333,7.7201
09/22/2023 08:29:14,20.369,7.7205
09/22/2023 08:30:14,20.405,7.7201
09/22/2023 08:31:14,20.44,7.7203
09/22/2023 08:32:14,20.478,7.7203
09/22/2023 08:33:14,20.515,7.7201
09/22/2023 08:34:14,20.554,7.7201
09/22/2023 08:35:14,20.592,7.7203
09/22/2023 08:36:14,20.631,7.7201
09/22/2023 08:37:14,20.673,7.72
09/22/2023 08:38:14,20.714,7.7203
09/22/2023 08:39:14,20.758,7.7201
09/22/2023 08:40:14,20.802,7.7203
09/22/2023 08:41:14,20.848,7.7203
09/22/2023 08:42:14,20.895,7.7201
09/22/2023 08:43:14,20.939,7.72
09/22/2023 08:44:14,20.986,7.7203
09/22/2023 08:45:14,21.029,7.7203
09/22/2023 08:46:14,21.072,7.7201
09/22/2023 08:47:14,21.114,7.72
09/22/2023 08:48:14,21.154,7.7201
09/22/2023 08:49:14,21.194,7.7201
09/22/2023 08:50:14,21.234,7.7203
09/22/2023 08:51:14,21.275,7.7201
09/22/2023 08:52:14,21.315,7.7203
09/22/2023 08:53:14,21.355,7.7201
09/22/2023 08:54:14,21.395,7.7201
09/22/2023 08:55:14,21.434,7.7203
09/22/2023 08:56:14,21.473,7.7205
09/22/2023 08:57:14,21.512,7.7201
09/22/2023 08:58:14,21.552,7.7201
09/22/2023 08:59:14,21.591,7.72
09/22/2023 09:00:14,21.631,7.7203
09/22/2023 09:01:14,21.673,7.7203
09/22/2023 09:02:14,21.718,7.72
09/22/2023 09:03:14,21.763,7.7201
09/22/2023 09:04:14,21.81,7.7201
09/22/2023 09:05:14,21.858,7.7201
09/22/2023 09:06:14,21.907,7.7201
09/22/2023 09:07:14,21.957,7.7201
09/22/2023 09:08:14,22.006,7.7203
09/22/2023 09:09:14,22.055,7.7203
09/22/2023 09:10:14,22.105,7.7201
09/22/2023 09:11:14,22.154,7.7203
09/22/2023 09:12:14,22.205,7.7201
09/22/2023 09:13:14,22.254,7.7203
09/22/2023 09:14:14,22.302,7.7203
09/22/2023 09:15:14,22.348,7.7201
09/22/2023 09:16:14,22.395,7.7201
09/22/2023 09:17:14,22.441,7.7203
09/22/2023 09:18:14,22.486,7.7201
09/22/2023 09:19:14,22.531,7.7203
09/22/2023 09:20:14,22.579,7.7203
09/22/2023 09:21:14,22.627,7.7203
09/22/2023 09:22:14,22.676,7.7203
09/22/2023 09:23:14,22.727,7.72
09/22/2023 09:24:14,22.781,7.7201
09/22/2023 09:25:14,22.838,7.7203
09/22/2023 09:26:14,22.896,7.7201
09/22/2023 09:27:14,22.958,7.7201
09/22/2023 09:28:14,23.022,7.7203
09/22/2023 09:29:14,23.087,7.7203
09/22/2023 09:30:14,23.154,7.7203
09/22/2023 09:31:14,23.223,7.7201
09/22/2023 09:32:14,23.294,7.7203
09/22/2023 09:33:14,23.364,7.7201
09/22/2023 09:34:14,23.435,7.7203
09/22/2023 09:35:14,23.507,7.7205
09/22/2023 09:36:14,23.579,7.7203
09/22/2023 09:37:14,23.651,7.7203
09/22/2023 09:38:14,23.722,7.7201
09/22/2023 09:39:14,23.793,7.7203
09/22/2023 09:40:14,23.862,7.7203
09/22/2023 09:41:14,23.931,7.7203
09/22/2023 09:42:14,23.997,7.7203
09/22/2023 09:43:14,24.064,7.7203
09/22/2023 09:44:14,24.13,7.7203
09/22/2023 09:45:14,24.195,7.7203
09/22/2023 09:46:14,24.259,7.7203
09/22/2023 09:47:14,24.324,7.7201
09/22/2023 09:48:14,24.391,7.7203
09/22/2023 09:49:14,24.456,7.7203
09/22/2023 09:50:14,24.52,7.7203
09/22/2023 09:51:14,24.587,7.72
09/22/2023 09:52:14,24.652,7.7205
09/22/2023 09:53:14,24.718,7.7205
09/22/2023 09:54:14,24.783,7.7203
09/22/2023 09:55:14,24.85,7.7201
09/22/2023 09:56:14,24.916,7.7205
09/22/2023 09:57:14,24.984,7.7205
09/22/2023 09:58:14,25.052,7.7203
09/22/2023 09:59:14,25.122,7.7205
09/22/2023 10:00:14,25.19,7.7203
09/22/2023 10:01:14,25.26,7.7205
09/22/2023 10:02:14,25.331,7.7203
09/22/2023 10:03:14,25.401,7.7205
09/22/2023 10:04:14,25.472,7.7205
09/22/2023 10:05:14,25.544,7.7205
09/22/2023 10:06:14,25.615,7.7207
09/22/2023 10:07:14,25.688,7.7205
09/22/2023 10:08:14,25.761,7.7205
09/22/2023 10:09:14,25.834,7.7207
09/22/2023 10:10:14,25.908,7.7203
09/22/2023 10:11:14,25.983,7.7205
09/22/2023 10:12:14,26.058,7.7203
09/22/2023 10:13:14,26.132,7.7205
09/22/2023 10:14:14,26.208,7.7205
09/22/2023 10:15:14,26.285,7.7205
09/22/2023 10:16:14,26.361,7.7205
09/22/2023 10:17:14,26.436,7.7207
09/22/2023 10:18:14,26.512,7.7207
09/22/2023 10:19:14,26.587,7.7207
09/22/2023 10:20:14,26.662,7.7207
09/22/2023 10:21:14,26.737,7.7205
09/22/2023 10:22:14,26.812,7.7205
09/22/2023 10:23:14,26.887,7.7207
09/22/2023 10:24:14,26.96,7.7207
09/22/2023 10:25:14,27.034,7.7209
09/22/2023 10:26:14,27.106,7.7207
09/22/2023 10:27:14,27.179,7.721
09/22/2023 10:28:14,27.252,7.7209
09/22/2023 10:29:14,27.324,7.7207
09/22/2023 10:30:14,27.394,7.7209
09/22/2023 10:31:14,27.467,7.7209
09/22/2023 10:32:14,27.536,7.7209
09/22/2023 10:33:14,27.604,7.7209
09/22/2023 10:34:14,27.67,7.7207
09/22/2023 10:35:14,27.735,7.7209
09/22/2023 10:36:14,27.795,7.7209
09/22/2023 10:37:14,27.855,7.7209
09/22/2023 10:38:14,27.912,7.7209
09/22/2023 10:39:14,27.966,7.7209
09/22/2023 10:40:14,28.018,7.7209
09/22/2023 10:41:14,28.066,7.7209
09/22/2023 10:42:14,28.111,7.721
09/22/2023 10:43:14,28.154,7.721
09/22/2023 10:44:14,28.195,7.7209
09/22/2023 10:45:14,28.233,7.721
09/22/2023 10:46:14,28.27,7.721
09/22/2023 10:47:14,28.307,7.7209
09/22/2023 10:48:14,28.343,7.7209
09/22/2023 10:49:14,28.38,7.7209
09/22/2023 10:50:14,28.416,7.721
09/22/2023 10:51:14,28.455,7.7209
09/22/2023 10:52:14,28.495,7.7209
09/22/2023 10:53:14,28.535,7.721
09/22/2023 10:54:14,28.574,7.721
09/22/2023 10:55:14,28.613,7.721
09/22/2023 10:56:14,28.648,7.721
09/22/2023 10:57:14,28.686,7.721
09/22/2023 10:58:14,28.721,7.721
09/22/2023 10:59:14,28.759,7.721
09/22/2023 11:00:14,28.798,7.7209
09/22/2023 11:01:14,28.836,7.721
09/22/2023 11:02:14,28.877,7.7212
09/22/2023 11:03:14,28.917,7.7209
09/22/2023 11:04:14,28.956,7.7212
09/22/2023 11:05:14,28.997,7.721
09/22/2023 11:06:14,29.036,7.7207
09/22/2023 11:07:14,29.074,7.721
09/22/2023 11:08:14,29.113,7.721
09/22/2023 11:09:14,29.149,7.721
09/22/2023 11:10:14,29.184,7.721
09/22/2023 11:11:14,29.216,7.721
09/22/2023 11:12:14,29.246,7.721
09/22/2023 11:13:14,29.274,7.721
09/22/2023 11:14:14,29.299,7.7212
09/22/2023 11:15:14,29.324,7.721
09/22/2023 11:16:14,29.346,7.721
09/22/2023 11:17:14,29.368,7.7209
09/22/2023 11:18:14,29.388,7.721
09/22/2023 11:19:14,29.407,7.7209
09/22/2023 11:20:14,29.427,7.721
09/22/2023 11:21:14,29.446,7.7212
09/22/2023 11:22:14,29.466,7.721
09/22/2023 11:23:14,29.485,7.7209
09/22/2023 11:24:14,29.504,7.7212
09/22/2023 11:25:14,29.524,7.7212
09/22/2023 11:26:14,29.546,7.721
09/22/2023 11:27:14,29.568,7.7212
09/22/2023 11:28:14,29.591,7.721
09/22/2023 11:29:14,29.615,7.7209
09/22/2023 11:30:14,29.64,7.7212
09/22/2023 11:31:14,29.663,7.721
09/22/2023 11:32:14,29.688,7.721
09/22/2023 11:33:14,29.713,7.721
09/22/2023 11:34:14,29.738,7.721
09/22/2023 11:35:14,29.765,7.7209
09/22/2023 11:36:14,29.792,7.721
09/22/2023 11:37:14,29.82,7.7209
09/22/2023 11:38:14,29.851,7.721
09/22/2023 11:39:14,29.884,7.7214
09/22/2023 11:40:14,29.92,7.7209
09/22/2023 11:41:14,29.958,7.721
09/22/2023 11:42:14,29.996,7.721
09/22/2023 11:43:14,30.033,7.7209
09/22/2023 11:44:14,30.07,7.7212
09/22/2023 11:45:14,30.103,7.7212
09/22/2023 11:46:14,30.136,7.721
09/22/2023 11:47:14,30.165,7.721
09/22/2023 11:48:14,30.194,7.721
09/22/2023 11:49:14,30.224,7.721
09/22/2023 11:50:14,30.252,7.721
09/22/2023 11:51:14,30.282,7.721
09/22/2023 11:52:14,30.313,7.7212
09/22/2023 11:53:14,30.347,7.7209
09/22/2023 11:54:14,30.378,7.7209
09/22/2023 11:55:14,30.41,7.7212
09/22/2023 11:56:14,30.441,7.7209
09/22/2023 11:57:14,30.473,7.7209
09/22/2023 11:58:14,30.504,7.7209
09/22/2023 11:59:14,30.534,7.7209
09/22/2023 12:00:14,30.563,7.7203
09/22/2023 12:01:14,30.593,7.7203
09/22/2023 12:02:14,30.623,7.7201
09/22/2023 12:03:14,30.653,7.7201
09/22/2023 12:04:14,30.681,7.7203
09/22/2023 12:05:14,30.708,7.7201
09/22/2023 12:06:14,30.733,7.7201
09/22/2023 12:07:14,30.756,7.7201
09/22/2023 12:08:14,30.776,7.7201
09/22/2023 12:09:14,30.795,7.7201
09/22/2023 12:10:14,30.809,7.7201
09/22/2023 12:11:14,30.824,7.72
09/22/2023 12:12:14,30.835,7.7201
09/22/2023 12:13:14,30.846,7.7201
09/22/2023 12:14:14,30.854,7.7203
09/22/2023 12:15:14,30.862,7.7203
09/22/2023 12:16:14,30.868,7.7201
09/22/2023 12:17:14,30.874,7.7203
09/22/2023 12:18:14,30.879,7.7203
09/22/2023 12:19:14,30.882,7.7205
09/22/2023 12:20:14,30.885,7.7207
09/22/2023 12:21:14,30.887,7.7205
09/22/2023 12:22:14,30.889,7.7203
09/22/2023 12:23:14,30.889,7.7205
09/22/2023 12:24:14,30.889,7.7207
09/22/2023 12:25:14,30.889,7.7205
09/22/2023 12:26:14,30.889,7.7207
09/22/2023 12:27:14,30.887,7.7207
09/22/2023 12:28:14,30.887,7.7205
09/22/2023 12:29:14,30.885,7.7205
09/22/2023 12:30:14,30.884,7.7207
09/22/2023 12:31:14,30.882,7.7209
09/22/2023 12:32:14,30.881,7.7207
09/22/2023 12:33:14,30.879,7.7209
09/22/2023 12:34:14,30.877,7.7207
09/22/2023 12:35:14,30.876,7.7205
09/22/2023 12:36:14,30.874,7.721
09/22/2023 12:37:14,30.873,7.7207
09/22/2023 12:38:14,30.871,7.7209
09/22/2023 12:39:14,30.87,7.721
09/22/2023 12:40:14,30.868,7.7209
09/22/2023 12:41:14,30.866,7.7207
09/22/2023 12:42:14,30.865,7.7209
09/22/2023 12:43:14,30.863,7.721
09/22/2023 12:44:14,30.862,7.7209
09/22/2023 12:45:14,30.858,7.721
09/22/2023 12:46:14,30.857,7.7212
09/22/2023 12:47:14,30.854,7.7209
09/22/2023 12:48:14,30.851,7.721
09/22/2023 12:49:14,30.847,7.7212
09/22/2023 12:50:14,30.843,7.721
09/22/2023 12:51:14,30.839,7.721
09/22/2023 12:52:14,30.835,7.7209
09/22/2023 12:53:14,30.83,7.7212
09/22/2023 12:54:14,30.827,7.7212
09/22/2023 12:55:14,30.82,7.721
09/22/2023 12:56:14,30.816,7.7212
09/22/2023 12:57:14,30.809,7.7212
09/22/2023 12:58:14,30.803,7.7214
09/22/2023 12:59:14,30.797,7.721
09/22/2023 13:00:14,30.79,7.7212
09/22/2023 13:01:14,30.784,7.7212
09/22/2023 13:02:14,30.776,7.7214
09/22/2023 13:03:14,30.77,7.7212
09/22/2023 13:04:14,30.763,7.7212
09/22/2023 13:05:14,30.756,7.721
09/22/2023 13:06:14,30.748,7.7212
09/22/2023 13:07:14,30.738,7.7212
09/22/2023 13:08:14,30.73,7.7214
09/22/2023 13:09:14,30.722,7.7212
09/22/2023 13:10:14,30.713,7.7214
09/22/2023 13:11:14,30.705,7.7212
09/22/2023 13:12:14,30.697,7.7212
09/22/2023 13:13:14,30.689,7.7214
09/22/2023 13:14:14,30.681,7.7214
09/22/2023 13:15:14,30.673,7.7214
09/22/2023 13:16:14,30.665,7.7214
09/22/2023 13:17:14,30.657,7.7214
09/22/2023 13:18:14,30.65,7.7214
09/22/2023 13:19:14,30.642,7.7214
09/22/2023 13:20:14,30.634,7.7214
09/22/2023 13:21:14,30.626,7.7215
09/22/2023 13:22:14,30.618,7.7214
09/22/2023 13:23:14,30.61,7.7214
09/22/2023 13:24:14,30.604,7.7214
09/22/2023 13:25:14,30.597,7.7215
09/22/2023 13:26:14,30.591,7.7214
09/22/2023 13:27:14,30.586,7.7214
09/22/2023 13:28:14,30.582,7.7215
09/22/2023 13:29:14,30.577,7.7214
09/22/2023 13:30:14,30.574,7.7214
09/22/2023 13:31:14,30.569,7.7214
09/22/2023 13:32:14,30.564,7.7214
09/22/2023 13:33:14,30.561,7.7212
09/22/2023 13:34:14,30.556,7.7215
09/22/2023 13:35:14,30.552,7.7214
09/22/2023 13:36:14,30.548,7.7215
09/22/2023 13:37:14,30.544,7.7215
09/22/2023 13:38:14,30.541,7.7215
09/22/2023 13:39:14,30.537,7.7215
09/22/2023 13:40:14,30.534,7.7215
09/22/2023 13:41:14,30.531,7.7215
09/22/2023 13:42:14,30.528,7.7214
09/22/2023 13:43:14,30.525,7.7214
09/22/2023 13:44:14,30.523,7.7214
09/22/2023 13:45:14,30.522,7.7214
09/22/2023 13:46:14,30.518,7.7214
09/22/2023 13:47:14,30.517,7.7215
09/22/2023 13:48:14,30.517,7.7214
09/22/2023 13:49:14,30.515,7.7215
09/22/2023 13:50:14,30.515,7.7214
09/22/2023 13:51:14,30.515,7.7215
09/22/2023 13:52:14,30.515,7.7214
09/22/2023 13:53:14,30.517,7.7214
09/22/2023 13:54:14,30.517,7.7215
09/22/2023 13:55:14,30.515,7.7214
09/22/2023 13:56:14,30.515,7.7215
09/22/2023 13:57:14,30.514,7.7214
09/22/2023 13:58:14,30.512,7.7215
09/22/2023 13:59:14,30.511,7.7214
09/22/2023 14:00:14,30.509,7.7215
09/22/2023 14:01:14,30.507,7.7214
09/22/2023 14:02:14,30.504,7.7215
09/22/2023 14:03:14,30.503,7.7215
09/22/2023 14:04:14,30.5,7.7214
09/22/2023 14:05:14,30.496,7.7215
09/22/2023 14:06:14,30.493,7.7214
09/22/2023 14:07:14,30.488,7.7215
09/22/2023 14:08:14,30.484,7.7214
09/22/2023 14:09:14,30.479,7.7215
09/22/2023 14:10:14,30.473,7.7214
09/22/2023 14:11:14,30.466,7.7215
09/22/2023 14:12:14,30.46,7.7214
09/22/2023 14:13:14,30.454,7.7214
09/22/2023 14:14:14,30.447,7.7214
09/22/2023 14:15:14,30.441,7.7215
09/22/2023 14:16:14,30.435,7.7215
09/22/2023 14:17:14,30.429,7.7214
09/22/2023 14:18:14,30.421,7.7214
09/22/2023 14:19:14,30.414,7.7214
09/22/2023 14:20:14,30.408,7.7215
09/22/2023 14:21:14,30.4,7.7215
09/22/2023 14:22:14,30.392,7.7215
09/22/2023 14:23:14,30.386,7.7215
09/22/2023 14:24:14,30.378,7.7215
09/22/2023 14:25:14,30.37,7.7215
09/22/2023 14:26:14,30.362,7.7214
09/22/2023 14:27:14,30.353,7.7215
09/22/2023 14:28:14,30.345,7.7214
09/22/2023 14:29:14,30.336,7.7215
09/22/2023 14:30:14,30.328,7.7214
09/22/2023 14:31:14,30.32,7.7215
09/22/2023 14:32:14,30.31,7.7215
09/22/2023 14:33:14,30.301,7.7214
09/22/2023 14:34:14,30.291,7.7214
09/22/2023 14:35:14,30.284,7.7215
09/22/2023 14:36:14,30.274,7.7215
09/22/2023 14:37:14,30.265,7.7215
09/22/2023 14:38:14,30.254,7.7214
09/22/2023 14:39:14,30.244,7.7215
09/22/2023 14:40:14,30.235,7.7214
09/22/2023 14:41:14,30.224,7.7215
09/22/2023 14:42:14,30.213,7.7214
09/22/2023 14:43:14,30.203,7.7215
09/22/2023 14:44:14,30.192,7.7214
09/22/2023 14:45:14,30.18,7.7215
09/22/2023 14:46:14,30.169,7.7215
09/22/2023 14:47:14,30.158,7.7215
09/22/2023 14:48:14,30.147,7.7215
09/22/2023 14:49:14,30.134,7.7214
09/22/2023 14:50:14,30.123,7.7214
09/22/2023 14:51:14,30.11,7.7215
09/22/2023 14:52:14,30.099,7.7214
09/22/2023 14:53:14,30.087,7.7215
09/22/2023 14:54:14,30.073,7.7215
09/22/2023 14:55:14,30.06,7.7215
09/22/2023 14:56:14,30.048,7.7214
09/22/2023 14:57:14,30.033,7.7214
09/22/2023 14:58:14,30.019,7.7215
09/22/2023 14:59:14,30.005,7.7215
09/22/2023 15:00:14,29.991,7.7214
09/22/2023 15:01:14,29.975,7.7215
09/22/2023 15:02:14,29.96,7.7214
09/22/2023 15:03:14,29.944,7.7215
09/22/2023 15:04:14,29.927,7.7214
09/22/2023 15:05:14,29.908,7.7215
09/22/2023 15:06:14,29.889,7.7214
09/22/2023 15:07:14,29.87,7.7214
09/22/2023 15:08:14,29.85,7.7214
09/22/2023 15:09:14,29.829,7.7214
09/22/2023 15:10:14,29.809,7.7215
09/22/2023 15:11:14,29.789,7.7214
09/22/2023 15:12:14,29.768,7.7215
09/22/2023 15:13:14,29.748,7.7215
09/22/2023 15:14:14,29.726,7.7214
09/22/2023 15:15:14,29.706,7.7215
09/22/2023 15:16:14,29.685,7.7214
09/22/2023 15:17:14,29.663,7.7215
09/22/2023 15:18:14,29.641,7.7215
09/22/2023 15:19:14,29.619,7.7214
09/22/2023 15:20:14,29.598,7.7214
09/22/2023 15:21:14,29.576,7.7215
09/22/2023 15:22:14,29.554,7.7214
09/22/2023 15:23:14,29.53,7.7215
09/22/2023 15:24:14,29.508,7.7215
09/22/2023 15:25:14,29.486,7.7214
09/22/2023 15:26:14,29.463,7.7214
09/22/2023 15:27:14,29.441,7.7214
09/22/2023 15:28:14,29.418,7.7214
09/22/2023 15:29:14,29.394,7.7214
09/22/2023 15:30:14,29.372,7.7214
09/22/2023 15:31:14,29.349,7.7214
09/22/2023 15:32:14,29.326,7.7214
09/22/2023 15:33:14,29.302,7.7214
09/22/2023 15:34:14,29.279,7.7214
09/22/2023 15:35:14,29.255,7.7214
09/22/2023 15:36:14,29.232,7.7214
09/22/2023 15:37:14,29.209,7.7214
09/22/2023 15:38:14,29.185,7.7214
09/22/2023 15:39:14,29.162,7.7214
09/22/2023 15:40:14,29.138,7.7214
09/22/2023 15:41:14,29.115,7.7214
09/22/2023 15:42:14,29.09,7.7214
09/22/2023 15:43:14,29.067,7.7214
09/22/2023 15:44:14,29.043,7.7214
09/22/2023 15:45:14,29.018,7.7214
09/22/2023 15:46:14,28.995,7.7214
09/22/2023 15:47:14,28.972,7.7214
09/22/2023 15:48:14,28.947,7.7214
09/22/2023 15:49:14,28.923,7.7214
09/22/2023 15:50:14,28.9,7.7214
09/22/2023 15:51:14,28.875,7.7214
09/22/2023 15:52:14,28.85,7.7214
09/22/2023 15:53:14,28.827,7.7214
09/22/2023 15:54:14,28.802,7.7214
09/22/2023 15:55:14,28.777,7.7214
09/22/2023 15:56:14,28.752,7.7214
09/22/2023 15:57:14,28.728,7.7214
09/22/2023 15:58:14,28.701,7.7214
09/22/2023 15:59:14,28.676,7.7214
09/22/2023 16:00:14,28.652,7.7214
09/22/2023 16:01:14,28.625,7.7214
09/22/2023 16:02:14,28.6,7.7214
09/22/2023 16:03:14,28.575,7.7214
09/22/2023 16:04:14,28.549,7.7214
09/22/2023 16:05:14,28.523,7.7214
09/22/2023 16:06:14,28.498,7.7214
09/22/2023 16:07:14,28.472,7.7212
09/22/2023 16:08:14,28.445,7.7214
09/22/2023 16:09:14,28.42,7.7214
09/22/2023 16:10:14,28.394,7.7214
09/22/2023 16:11:14,28.369,7.7214
09/22/2023 16:12:14,28.345,7.7214
09/22/2023 16:13:14,28.32,7.7214
09/22/2023 16:14:14,28.295,7.7212
09/22/2023 16:15:14,28.27,7.7214
09/22/2023 16:16:14,28.246,7.7214
09/22/2023 16:17:14,28.221,7.7212
09/22/2023 16:18:14,28.196,7.7214
09/22/2023 16:19:14,28.171,7.7212
09/22/2023 16:20:14,28.147,7.7214
09/22/2023 16:21:14,28.12,7.7212
09/22/2023 16:22:14,28.096,7.7212
09/22/2023 16:23:14,28.071,7.7214
09/22/2023 16:24:14,28.046,7.7214
09/22/2023 16:25:14,28.021,7.7212
09/22/2023 16:26:14,27.995,7.7212
09/22/2023 16:27:14,27.97,7.7214
09/22/2023 16:28:14,27.946,7.7212
09/22/2023 16:29:14,27.92,7.7212
09/22/2023 16:30:14,27.893,7.7212
09/22/2023 16:31:14,27.869,7.7212
09/22/2023 16:32:14,27.842,7.7212
09/22/2023 16:33:14,27.816,7.7212
09/22/2023 16:34:14,27.788,7.7212
09/22/2023 16:35:14,27.762,7.7212
09/22/2023 16:36:14,27.736,7.7214
09/22/2023 16:37:14,27.71,7.7212
09/22/2023 16:38:14,27.684,7.7212
09/22/2023 16:39:14,27.658,7.7212
09/22/2023 16:40:14,27.63,7.7212
09/22/2023 16:41:14,27.604,7.7212
09/22/2023 16:42:14,27.577,7.7212
09/22/2023 16:43:14,27.55,7.7212
09/22/2023 16:44:14,27.524,7.7212
09/22/2023 16:45:14,27.496,7.7212
09/22/2023 16:46:14,27.47,7.7212
09/22/2023 16:47:14,27.444,7.7212
09/22/2023 16:48:14,27.416,7.7212
09/22/2023 16:49:14,27.39,7.7212
09/22/2023 16:50:14,27.364,7.7212
09/22/2023 16:51:14,27.338,7.7212
09/22/2023 16:52:14,27.31,7.7212
09/22/2023 16:53:14,27.284,7.7212
09/22/2023 16:54:14,27.258,7.7212
09/22/2023 16:55:14,27.232,7.7212
09/22/2023 16:56:14,27.206,7.7212
09/22/2023 16:57:14,27.178,7.7212
09/22/2023 16:58:14,27.152,7.7212
09/22/2023 16:59:14,27.126,7.7212
09/22/2023 17:00:14,27.098,7.7212
09/22/2023 17:01:14,27.072,7.7212
09/22/2023 17:02:14,27.044,7.7212
09/22/2023 17:03:14,27.018,7.7212
09/22/2023 17:04:14,26.991,7.7212
09/22/2023 17:05:14,26.965,7.7212
09/22/2023 17:06:14,26.937,7.7212
09/22/2023 17:07:14,26.911,7.7212
09/22/2023 17:08:14,26.885,7.7212
09/22/2023 17:09:14,26.858,7.7212
09/22/2023 17:10:14,26.832,7.7212
09/22/2023 17:11:14,26.804,7.7212
09/22/2023 17:12:14,26.778,7.7212
09/22/2023 17:13:14,26.75,7.7212
09/22/2023 17:14:14,26.724,7.7212
09/22/2023 17:15:14,26.697,7.7212
09/22/2023 17:16:14,26.671,7.7212
09/22/2023 17:17:14,26.645,7.7212
09/22/2023 17:18:14,26.617,7.7212
09/22/2023 17:19:14,26.591,7.7212
09/22/2023 17:20:14,26.565,7.7212
09/22/2023 17:21:14,26.539,7.7212
09/22/2023 17:22:14,26.514,7.7212
09/22/2023 17:23:14,26.488,7.7212
09/22/2023 17:24:14,26.46,7.7212
09/22/2023 17:25:14,26.434,7.7212
09/22/2023 17:26:14,26.408,7.7212
09/22/2023 17:27:14,26.382,7.7212
09/22/2023 17:28:14,26.356,7.7212
09/22/2023 17:29:14,26.33,7.7212
09/22/2023 17:30:14,26.304,7.7212
09/22/2023 17:31:14,26.278,7.7212
09/22/2023 17:32:14,26.253,7.7212
09/22/2023 17:33:14,26.227,7.7212
09/22/2023 17:34:14,26.201,7.7212
09/22/2023 17:35:14,26.175,7.7212
09/22/2023 17:36:14,26.149,7.7212
09/22/2023 17:37:14,26.123,7.7212
09/22/2023 17:38:14,26.099,7.7212
09/22/2023 17:39:14,26.073,7.721
09/22/2023 17:40:14,26.047,7.7212
09/22/2023 17:41:14,26.021,7.7212
09/22/2023 17:42:14,25.995,7.7212
09/22/2023 17:43:14,25.969,7.7212
09/22/2023 17:44:14,25.945,7.7212
09/22/2023 17:45:14,25.919,7.721
09/22/2023 17:46:14,25.893,7.7212
09/22/2023 17:47:14,25.867,7.7212
09/22/2023 17:48:14,25.841,7.7212
09/22/2023 17:49:14,25.816,7.7212
09/22/2023 17:50:14,25.79,7.7212
09/22/2023 17:51:14,25.764,7.7212
09/22/2023 17:52:14,25.74,7.7212
09/22/2023 17:53:14,25.714,7.7212
09/22/2023 17:54:14,25.688,7.7212
09/22/2023 17:55:14,25.662,7.7212
09/22/2023 17:56:14,25.636,7.7212
09/22/2023 17:57:14,25.61,7.7212
09/22/2023 17:58:14,25.585,7.7212
09/22/2023 17:59:14,25.56,7.721
09/22/2023 18:00:14,25.535,7.721
09/22/2023 18:01:14,25.509,7.7212
09/22/2023 18:02:14,25.484,7.721
09/22/2023 18:03:14,25.459,7.7212
09/22/2023 18:04:14,25.433,7.7212
09/22/2023 18:05:14,25.409,7.721
09/22/2023 18:06:14,25.383,7.7212
09/22/2023 18:07:14,25.359,7.721
09/22/2023 18:08:14,25.333,7.7212
09/22/2023 18:09:14,25.307,7.721
09/22/2023 18:10:14,25.283,7.721
09/22/2023 18:11:14,25.257,7.7212
09/22/2023 18:12:14,25.233,7.7212
09/22/2023 18:13:14,25.207,7.7212
09/22/2023 18:14:14,25.183,7.721
09/22/2023 18:15:14,25.157,7.7212
09/22/2023 18:16:14,25.133,7.7212
09/22/2023 18:17:14,25.107,7.721
09/22/2023 18:18:14,25.081,7.721
09/22/2023 18:19:14,25.057,7.7212
09/22/2023 18:20:14,25.031,7.721
09/22/2023 18:21:14,25.006,7.721
09/22/2023 18:22:14,24.981,7.721
09/22/2023 18:23:14,24.956,7.721
09/22/2023 18:24:14,24.93,7.721
09/22/2023 18:25:14,24.906,7.721
09/22/2023 18:26:14,24.88,7.721
09/22/2023 18:27:14,24.856,7.721
09/22/2023 18:28:14,24.83,7.721
09/22/2023 18:29:14,24.806,7.721
09/22/2023 18:30:14,24.782,7.721
09/22/2023 18:31:14,24.756,7.721
09/22/2023 18:32:14,24.732,7.721
09/22/2023 18:33:14,24.708,7.721
09/22/2023 18:34:14,24.683,7.721
09/22/2023 18:35:14,24.659,7.721
09/22/2023 18:36:14,24.635,7.721
09/22/2023 18:37:14,24.611,7.721
09/22/2023 18:38:14,24.587,7.721
09/22/2023 18:39:14,24.563,7.721
09/22/2023 18:40:14,24.539,7.721
09/22/2023 18:41:14,24.514,7.721
09/22/2023 18:42:14,24.49,7.721
09/22/2023 18:43:14,24.468,7.721
09/22/2023 18:44:14,24.443,7.721
09/22/2023 18:45:14,24.419,7.721
09/22/2023 18:46:14,24.395,7.7212
09/22/2023 18:47:14,24.371,7.721
09/22/2023 18:48:14,24.348,7.721
09/22/2023 18:49:14,24.324,7.721
09/22/2023 18:50:14,24.3,7.721
09/22/2023 18:51:14,24.276,7.721
09/22/2023 18:52:14,24.253,7.721
09/22/2023 18:53:14,24.229,7.721
09/22/2023 18:54:14,24.205,7.721
09/22/2023 18:55:14,24.183,7.721
09/22/2023 18:56:14,24.158,7.721
09/22/2023 18:57:14,24.136,7.721
09/22/2023 18:58:14,24.112,7.721
09/22/2023 18:59:14,24.089,7.721
09/22/2023 19:00:14,24.065,7.721
09/22/2023 19:01:14,24.041,7.721
09/22/2023 19:02:14,24.018,7.721
09/22/2023 19:03:14,23.994,7.721
09/22/2023 19:04:14,23.972,7.721
09/22/2023 19:05:14,23.948,7.721
09/22/2023 19:06:14,23.924,7.721
09/22/2023 19:07:14,23.901,7.721
09/22/2023 19:08:14,23.877,7.721
09/22/2023 19:09:14,23.854,7.721
09/22/2023 19:10:14,23.83,7.721
09/22/2023 19:11:14,23.808,7.721
09/22/2023 19:12:14,23.785,7.721
09/22/2023 19:13:14,23.763,7.721
09/22/2023 19:14:14,23.74,7.721
09/22/2023 19:15:14,23.717,7.721
09/22/2023 19:16:14,23.696,7.721
09/22/2023 19:17:14,23.674,7.721
09/22/2023 19:18:14,23.651,7.721
09/22/2023 19:19:14,23.63,7.721
09/22/2023 19:20:14,23.609,7.721
09/22/2023 19:21:14,23.587,7.721
09/22/2023 19:22:14,23.566,7.721
09/22/2023 19:23:14,23.545,7.721
09/22/2023 19:24:14,23.522,7.721
09/22/2023 19:25:14,23.501,7.721
09/22/2023 19:26:14,23.48,7.721
09/22/2023 19:27:14,23.459,7.721
09/22/2023 19:28:14,23.438,7.721
09/22/2023 19:29:14,23.417,7.721
09/22/2023 19:30:14,23.394,7.721
09/22/2023 19:31:14,23.373,7.721
09/22/2023 19:32:14,23.352,7.721
09/22/2023 19:33:14,23.331,7.721
09/22/2023 19:34:14,23.31,7.721
09/22/2023 19:35:14,23.289,7.721
09/22/2023 19:36:14,23.268,7.721
09/22/2023 19:37:14,23.247,7.721
09/22/2023 19:38:14,23.226,7.721
09/22/2023 19:39:14,23.205,7.721
09/22/2023 19:40:14,23.184,7.721
09/22/2023 19:41:14,23.163,7.721
09/22/2023 19:42:14,23.142,7.721
09/22/2023 19:43:14,23.123,7.721
09/22/2023 19:44:14,23.102,7.721
09/22/2023 19:45:14,23.081,7.721
09/22/2023 19:46:14,23.061,7.721
09/22/2023 19:47:14,23.04,7.721
09/22/2023 19:48:14,23.019,7.721
09/22/2023 19:49:14,23,7.721
09/22/2023 19:50:14,22.979,7.721
09/22/2023 19:51:14,22.959,7.721
09/22/2023 19:52:14,22.938,7.721
09/22/2023 19:53:14,22.919,7.721
09/22/2023 19:54:14,22.899,7.721
09/22/2023 19:55:14,22.878,7.721
09/22/2023 19:56:14,22.859,7.721
09/22/2023 19:57:14,22.839,7.721
09/22/2023 19:58:14,22.818,7.721
09/22/2023 19:59:14,22.799,7.721
09/22/2023 20:00:14,22.778,7.721
09/22/2023 20:01:14,22.758,7.721
09/22/2023 20:02:14,22.739,7.721
09/22/2023 20:03:14,22.718,7.721
09/22/2023 20:04:14,22.699,7.721
09/22/2023 20:05:14,22.679,7.721
09/22/2023 20:06:14,22.66,7.721
09/22/2023 20:07:14,22.639,7.721
09/22/2023 20:08:14,22.619,7.721
09/22/2023 20:09:14,22.6,7.721
09/22/2023 20:10:14,22.58,7.721
09/22/2023 20:11:14,22.561,7.721
09/22/2023 20:12:14,22.541,7.721
09/22/2023 20:13:14,22.522,7.721
09/22/2023 20:14:14,22.504,7.721
09/22/2023 20:15:14,22.485,7.721
09/22/2023 20:16:14,22.465,7.721
09/22/2023 20:17:14,22.447,7.721
09/22/2023 20:18:14,22.428,7.721
09/22/2023 20:19:14,22.408,7.721
09/22/2023 20:20:14,22.39,7.721
09/22/2023 20:21:14,22.371,7.721
09/22/2023 20:22:14,22.353,7.721
09/22/2023 20:23:14,22.333,7.721
09/22/2023 20:24:14,22.314,7.721
09/22/2023 20:25:14,22.296,7.721
09/22/2023 20:26:14,22.277,7.721
09/22/2023 20:27:14,22.259,7.721
09/22/2023 20:28:14,22.239,7.721
09/22/2023 20:29:14,22.221,7.721
09/22/2023 20:30:14,22.202,7.721
09/22/2023 20:31:14,22.184,7.7209
09/22/2023 20:32:14,22.164,7.721
09/22/2023 20:33:14,22.147,7.7209
09/22/2023 20:34:14,22.127,7.721
09/22/2023 20:35:14,22.109,7.721
09/22/2023 20:36:14,22.09,7.721
09/22/2023 20:37:14,22.07,7.721
09/22/2023 20:38:14,22.052,7.721
09/22/2023 20:39:14,22.033,7.721
09/22/2023 20:40:14,22.014,7.721
09/22/2023 20:41:14,21.996,7.721
09/22/2023 20:42:14,21.976,7.721
09/22/2023 20:43:14,21.957,7.721
09/22/2023 20:44:14,21.939,7.721
09/22/2023 20:45:14,21.919,7.721
09/22/2023 20:46:14,21.901,7.721
09/22/2023 20:47:14,21.882,7.721
09/22/2023 20:48:14,21.864,7.721
09/22/2023 20:49:14,21.845,7.721
09/22/2023 20:50:14,21.827,7.721
09/22/2023 20:51:14,21.807,7.721
09/22/2023 20:52:14,21.789,7.721
09/22/2023 20:53:14,21.772,7.721
09/22/2023 20:54:14,21.752,7.721
09/22/2023 20:55:14,21.734,7.721
09/22/2023 20:56:14,21.716,7.721
09/22/2023 20:57:14,21.698,7.721
09/22/2023 20:58:14,21.68,7.721
09/22/2023 20:59:14,21.663,7.7209
09/22/2023 21:00:14,21.645,7.721
09/22/2023 21:01:14,21.627,7.721
09/22/2023 21:02:14,21.609,7.721
09/22/2023 21:03:14,21.591,7.721
09/22/2023 21:04:14,21.573,7.721
09/22/2023 21:05:14,21.557,7.721
09/22/2023 21:06:14,21.539,7.7209
09/22/2023 21:07:14,21.521,7.7209
09/22/2023 21:08:14,21.503,7.721
09/22/2023 21:09:14,21.485,7.721
09/22/2023 21:10:14,21.467,7.7209
09/22/2023 21:11:14,21.449,7.7209
09/22/2023 21:12:14,21.431,7.721
09/22/2023 21:13:14,21.413,7.721
09/22/2023 21:14:14,21.397,7.721
09/22/2023 21:15:14,21.379,7.721
09/22/2023 21:16:14,21.361,7.721
09/22/2023 21:17:14,21.343,7.7209
09/22/2023 21:18:14,21.325,7.7209
09/22/2023 21:19:14,21.307,7.721
09/22/2023 21:20:14,21.29,7.721
09/22/2023 21:21:14,21.272,7.721
09/22/2023 21:22:14,21.254,7.721
09/22/2023 21:23:14,21.237,7.721
09/22/2023 21:24:14,21.22,7.7209
09/22/2023 21:25:14,21.202,7.7209
09/22/2023 21:26:14,21.185,7.721
09/22/2023 21:27:14,21.167,7.7209
09/22/2023 21:28:14,21.151,7.721
09/22/2023 21:29:14,21.135,7.7209
09/22/2023 21:30:14,21.117,7.721
09/22/2023 21:31:14,21.1,7.7209
09/22/2023 21:32:14,21.084,7.721
09/22/2023 21:33:14,21.067,7.7209
09/22/2023 21:34:14,21.05,7.721
09/22/2023 21:35:14,21.033,7.721
09/22/2023 21:36:14,21.017,7.7209
09/22/2023 21:37:14,20.999,7.721
09/22/2023 21:38:14,20.983,7.721
09/22/2023 21:39:14,20.966,7.7209
09/22/2023 21:40:14,20.95,7.7209
09/22/2023 21:41:14,20.933,7.721
09/22/2023 21:42:14,20.917,7.7209
09/22/2023 21:43:14,20.901,7.7209
09/22/2023 21:44:14,20.884,7.721
09/22/2023 21:45:14,20.868,7.721
09/22/2023 21:46:14,20.851,7.721
09/22/2023 21:47:14,20.835,7.7209
09/22/2023 21:48:14,20.819,7.7209
09/22/2023 21:49:14,20.802,7.721
09/22/2023 21:50:14,20.786,7.7209
09/22/2023 21:51:14,20.771,7.7209
09/22/2023 21:52:14,20.755,7.721
09/22/2023 21:53:14,20.738,7.721
09/22/2023 21:54:14,20.722,7.721
09/22/2023 21:55:14,20.705,7.7209
09/22/2023 21:56:14,20.689,7.721
09/22/2023 21:57:14,20.673,7.721
09/22/2023 21:58:14,20.656,7.7209
09/22/2023 21:59:14,20.641,7.7209
09/22/2023 22:00:14,20.625,7.721
09/22/2023 22:01:14,20.609,7.7209
09/22/2023 22:02:14,20.592,7.7209
09/22/2023 22:03:14,20.577,7.7209
09/22/2023 22:04:14,20.561,7.721
09/22/2023 22:05:14,20.546,7.721
09/22/2023 22:06:14,20.53,7.7209
09/22/2023 22:07:14,20.515,7.721
09/22/2023 22:08:14,20.5,7.721
09/22/2023 22:09:14,20.485,7.721
09/22/2023 22:10:14,20.469,7.721
09/22/2023 22:11:14,20.454,7.721
09/22/2023 22:12:14,20.439,7.7209
09/22/2023 22:13:14,20.424,7.721
09/22/2023 22:14:14,20.409,7.721
09/22/2023 22:15:14,20.394,7.721
09/22/2023 22:16:14,20.379,7.7209
09/22/2023 22:17:14,20.365,7.7209
09/22/2023 22:18:14,20.35,7.7209
09/22/2023 22:19:14,20.335,7.721
09/22/2023 22:20:14,20.321,7.721
09/22/2023 22:21:14,20.306,7.721
09/22/2023 22:22:14,20.292,7.721
09/22/2023 22:23:14,20.277,7.7209
09/22/2023 22:24:14,20.263,7.7209
09/22/2023 22:25:14,20.248,7.721
09/22/2023 22:26:14,20.234,7.7209
09/22/2023 22:27:14,20.22,7.7209
09/22/2023 22:28:14,20.205,7.721
09/22/2023 22:29:14,20.19,7.7209
09/22/2023 22:30:14,20.176,7.7209
09/22/2023 22:31:14,20.162,7.7209
09/22/2023 22:32:14,20.147,7.721
09/22/2023 22:33:14,20.132,7.721
09/22/2023 22:34:14,20.119,7.7209
09/22/2023 22:35:14,20.104,7.721
09/22/2023 22:36:14,20.089,7.7209
09/22/2023 22:37:14,20.076,7.7209
09/22/2023 22:38:14,20.061,7.7209
09/22/2023 22:39:14,20.046,7.7209
09/22/2023 22:40:14,20.033,7.7209
09/22/2023 22:41:14,20.018,7.7209
09/22/2023 22:42:14,20.004,7.7209
09/22/2023 22:43:14,19.99,7.7209
09/22/2023 22:44:14,19.976,7.7209
09/22/2023 22:45:14,19.961,7.7209
09/22/2023 22:46:14,19.948,7.721
09/22/2023 22:47:14,19.933,7.721
09/22/2023 22:48:14,19.92,7.721
09/22/2023 22:49:14,19.905,7.721
09/22/2023 22:50:14,19.891,7.7209
09/22/2023 22:51:14,19.877,7.7209
09/22/2023 22:52:14,19.863,7.7209
09/22/2023 22:53:14,19.85,7.721
09/22/2023 22:54:14,19.836,7.7209
09/22/2023 22:55:14,19.821,7.721
09/22/2023 22:56:14,19.808,7.7209
09/22/2023 22:57:14,19.795,7.7209
09/22/2023 22:58:14,19.781,7.7209
09/22/2023 22:59:14,19.768,7.721
09/22/2023 23:00:14,19.753,7.7209
09/22/2023 23:01:14,19.74,7.7209
09/22/2023 23:02:14,19.726,7.7209
09/22/2023 23:03:14,19.713,7.7209
09/22/2023 23:04:14,19.7,7.7209
09/22/2023 23:05:14,19.686,7.7209
09/22/2023 23:06:14,19.673,7.721
09/22/2023 23:07:14,19.659,7.721
09/22/2023 23:08:14,19.646,7.721
09/22/2023 23:09:14,19.633,7.721
09/22/2023 23:10:14,19.619,7.721
09/22/2023 23:11:14,19.606,7.7209
09/22/2023 23:12:14,19.592,7.7209
09/22/2023 23:13:14,19.578,7.7209
09/22/2023 23:14:14,19.564,7.7209
09/22/2023 23:15:14,19.551,7.7209
09/22/2023 23:16:14,19.537,7.7209
09/22/2023 23:17:14,19.524,7.7209
09/22/2023 23:18:14,19.511,7.7209
09/22/2023 23:19:14,19.497,7.7209
09/22/2023 23:20:14,19.484,7.7209
09/22/2023 23:21:14,19.471,7.7209
09/22/2023 23:22:14,19.459,7.721
09/22/2023 23:23:14,19.445,7.7209
09/22/2023 23:24:14,19.432,7.7209
09/22/2023 23:25:14,19.419,7.7209
09/22/2023 23:26:14,19.405,7.721
09/22/2023 23:27:14,19.392,7.7209
09/22/2023 23:28:14,19.38,7.7209
09/22/2023 23:29:14,19.366,7.7209
09/22/2023 23:30:14,19.353,7.7209
09/22/2023 23:31:14,19.341,7.7209
09/22/2023 23:32:14,19.328,7.7209
09/22/2023 23:33:14,19.316,7.7209
09/22/2023 23:34:14,19.303,7.7209
09/22/2023 23:35:14,19.291,7.7209
09/22/2023 23:36:14,19.277,7.7209
09/22/2023 23:37:14,19.264,7.721
09/22/2023 23:38:14,19.252,7.7209
09/22/2023 23:39:14,19.239,7.7209
09/22/2023 23:40:14,19.227,7.7209
09/22/2023 23:41:14,19.213,7.7209
09/22/2023 23:42:14,19.201,7.7209
09/22/2023 23:43:14,19.188,7.7209
09/22/2023 23:44:14,19.176,7.7209
09/22/2023 23:45:14,19.163,7.7209
09/22/2023 23:46:14,19.151,7.7209
09/22/2023 23:47:14,19.138,7.7209
09/22/2023 23:48:14,19.126,7.7209
09/22/2023 23:49:14,19.114,7.7209
09/22/2023 23:50:14,19.1,7.7209
09/22/2023 23:51:14,19.089,7.7209
09/22/2023 23:52:14,19.075,7.7209
09/22/2023 23:53:14,19.063,7.7209
09/22/2023 23:54:14,19.051,7.7209
09/22/2023 23:55:14,19.039,7.7209
09/22/2023 23:56:14,19.026,7.7209
09/22/2023 23:57:14,19.014,7.7209
09/22/2023 23:58:14,19.002,7.7209
09/22/2023 23:59:14,18.99,7.7209
09/23/2023 00:00:14,18.979,7.7209
09/23/2023 00:01:14,18.965,7.7209
09/23/2023 00:02:14,18.953,7.7209
09/23/2023 00:03:14,18.941,7.7209
09/23/2023 00:04:14,18.929,7.7209
09/23/2023 00:05:14,18.916,7.7209
09/23/2023 00:06:14,18.904,7.7209
09/23/2023 00:07:14,18.892,7.7209
09/23/2023 00:08:14,18.879,7.7207
09/23/2023 00:09:14,18.867,7.7209
09/23/2023 00:10:14,18.855,7.7209
09/23/2023 00:11:14,18.842,7.7209
09/23/2023 00:12:14,18.83,7.7209
09/23/2023 00:13:14,18.818,7.7209
09/23/2023 00:14:14,18.805,7.7209
09/23/2023 00:15:14,18.793,7.7209
09/23/2023 00:16:14,18.781,7.7209
09/23/2023 00:17:14,18.767,7.7209
09/23/2023 00:18:14,18.756,7.7209
09/23/2023 00:19:14,18.744,7.7209
09/23/2023 00:20:14,18.73,7.7209
09/23/2023 00:21:14,18.718,7.7207
09/23/2023 00:22:14,18.707,7.7209
09/23/2023 00:23:14,18.693,7.7207
09/23/2023 00:24:14,18.681,7.7209
09/23/2023 00:25:14,18.669,7.7207
09/23/2023 00:26:14,18.656,7.7209
09/23/2023 00:27:14,18.644,7.7207
09/23/2023 00:28:14,18.631,7.7209
09/23/2023 00:29:14,18.619,7.7209
09/23/2023 00:30:14,18.606,7.7207
09/23/2023 00:31:14,18.594,7.7207
09/23/2023 00:32:14,18.58,7.7209
09/23/2023 00:33:14,18.568,7.7209
09/23/2023 00:34:14,18.556,7.7209
09/23/2023 00:35:14,18.545,7.7207
09/23/2023 00:36:14,18.533,7.7207
09/23/2023 00:37:14,18.521,7.7207
09/23/2023 00:38:14,18.509,7.7207
09/23/2023 00:39:14,18.499,7.7207
09/23/2023 00:40:14,18.487,7.7207
09/23/2023 00:41:14,18.475,7.7207
09/23/2023 00:42:14,18.463,7.7207
09/23/2023 00:43:14,18.451,7.7207
09/23/2023 00:44:14,18.441,7.7207
09/23/2023 00:45:14,18.429,7.7207
09/23/2023 00:46:14,18.417,7.7205
09/23/2023 00:47:14,18.406,7.7205
09/23/2023 00:48:14,18.394,7.7207
09/23/2023 00:49:14,18.383,7.7207
09/23/2023 00:50:14,18.371,7.7207
09/23/2023 00:51:14,18.36,7.7207
09/23/2023 00:52:14,18.348,7.7207
09/23/2023 00:53:14,18.338,7.7207
09/23/2023 00:54:14,18.326,7.7205
09/23/2023 00:55:14,18.314,7.7205
09/23/2023 00:56:14,18.304,7.7205
09/23/2023 00:57:14,18.292,7.7205
09/23/2023 00:58:14,18.282,7.7205
09/23/2023 00:59:14,18.27,7.7203
09/23/2023 01:00:14,18.259,7.7205
09/23/2023 01:01:14,18.247,7.7203
09/23/2023 01:02:14,18.237,7.7205
09/23/2023 01:03:14,18.225,7.7207
09/23/2023 01:04:14,18.215,7.7205
09/23/2023 01:05:14,18.203,7.7205
09/23/2023 01:06:14,18.192,7.7203
09/23/2023 01:07:14,18.182,7.7205
09/23/2023 01:08:14,18.17,7.7205
09/23/2023 01:09:14,18.16,7.7203
09/23/2023 01:10:14,18.149,7.7205
09/23/2023 01:11:14,18.137,7.7203
09/23/2023 01:12:14,18.127,7.7203
09/23/2023 01:13:14,18.117,7.7203
09/23/2023 01:14:14,18.106,7.7205
09/23/2023 01:15:14,18.094,7.7203
09/23/2023 01:16:14,18.084,7.7203
09/23/2023 01:17:14,18.073,7.7203
09/23/2023 01:18:14,18.063,7.7201
09/23/2023 01:19:14,18.053,7.7203
09/23/2023 01:20:14,18.041,7.7201
09/23/2023 01:21:14,18.03,7.7203
09/23/2023 01:22:14,18.02,7.7203
09/23/2023 01:23:14,18.01,7.72
09/23/2023 01:24:14,17.998,7.7201
09/23/2023 01:25:14,17.987,7.7203
09/23/2023 01:26:14,17.975,7.7201
09/23/2023 01:27:14,17.965,7.7203
09/23/2023 01:28:14,17.953,7.72
09/23/2023 01:29:14,17.943,7.72
09/23/2023 01:30:14,17.931,7.7201
09/23/2023 01:31:14,17.92,7.7201
09/23/2023 01:32:14,17.909,7.7203
09/23/2023 01:33:14,17.898,7.72
09/23/2023 01:34:14,17.886,7.7201
09/23/2023 01:35:14,17.876,7.7201
09/23/2023 01:36:14,17.864,7.7203
09/23/2023 01:37:14,17.854,7.7203
09/23/2023 01:38:14,17.842,7.72
09/23/2023 01:39:14,17.831,7.72
09/23/2023 01:40:14,17.819,7.7198
09/23/2023 01:41:14,17.809,7.7198
09/23/2023 01:42:14,17.799,7.72
09/23/2023 01:43:14,17.788,7.7201
09/23/2023 01:44:14,17.778,7.72
09/23/2023 01:45:14,17.767,7.7198
09/23/2023 01:46:14,17.757,7.7198
09/23/2023 01:47:14,17.746,7.7198
09/23/2023 01:48:14,17.736,7.72
09/23/2023 01:49:14,17.726,7.72
09/23/2023 01:50:14,17.715,7.72
09/23/2023 01:51:14,17.705,7.7198
09/23/2023 01:52:14,17.694,7.7198
09/23/2023 01:53:14,17.684,7.7198
09/23/2023 01:54:14,17.674,7.7198
09/23/2023 01:55:14,17.663,7.7198
09/23/2023 01:56:14,17.653,7.72
09/23/2023 01:57:14,17.642,7.7198
09/23/2023 01:58:14,17.632,7.7198
09/23/2023 01:59:14,17.622,7.7198
09/23/2023 02:00:14,17.611,7.7196
09/23/2023 02:01:14,17.601,7.7196
09/23/2023 02:02:14,17.59,7.7198
09/23/2023 02:03:14,17.58,7.7196
09/23/2023 02:04:14,17.57,7.72
09/23/2023 02:05:14,17.559,7.7198
09/23/2023 02:06:14,17.549,7.7196
09/23/2023 02:07:14,17.538,7.7196
09/23/2023 02:08:14,17.529,7.7196
09/23/2023 02:09:14,17.519,7.7196
09/23/2023 02:10:14,17.509,7.7198
09/23/2023 02:11:14,17.498,7.7196
09/23/2023 02:12:14,17.489,7.7196
09/23/2023 02:13:14,17.479,7.7195
09/23/2023 02:14:14,17.469,7.7196
09/23/2023 02:15:14,17.458,7.7195
09/23/2023 02:16:14,17.448,7.7195
09/23/2023 02:17:14,17.439,7.7195
09/23/2023 02:18:14,17.428,7.7193
09/23/2023 02:19:14,17.418,7.7193
09/23/2023 02:20:14,17.408,7.7195
09/23/2023 02:21:14,17.397,7.7193
09/23/2023 02:22:14,17.388,7.7195
09/23/2023 02:23:14,17.378,7.7195
09/23/2023 02:24:14,17.367,7.7195
09/23/2023 02:25:14,17.358,7.7191
09/23/2023 02:26:14,17.348,7.7193
09/23/2023 02:27:14,17.338,7.7191
09/23/2023 02:28:14,17.327,7.7193
09/23/2023 02:29:14,17.318,7.7193
09/23/2023 02:30:14,17.308,7.7193
09/23/2023 02:31:14,17.298,7.7191
09/23/2023 02:32:14,17.287,7.7191
09/23/2023 02:33:14,17.277,7.7191
09/23/2023 02:34:14,17.266,7.7191
09/23/2023 02:35:14,17.256,7.7193
09/23/2023 02:36:14,17.245,7.7193
09/23/2023 02:37:14,17.235,7.7191
09/23/2023 02:38:14,17.226,7.7191
09/23/2023 02:39:14,17.216,7.7191
09/23/2023 02:40:14,17.205,7.719
09/23/2023 02:41:14,17.195,7.719
09/23/2023 02:42:14,17.184,7.719
09/23/2023 02:43:14,17.176,7.719
09/23/2023 02:44:14,17.165,7.7188
09/23/2023 02:45:14,17.156,7.7193
09/23/2023 02:46:14,17.146,7.719
09/23/2023 02:47:14,17.137,7.7191
09/23/2023 02:48:14,17.126,7.7191
09/23/2023 02:49:14,17.118,7.719
09/23/2023 02:50:14,17.109,7.7191
09/23/2023 02:51:14,17.098,7.719
09/23/2023 02:52:14,17.089,7.719
09/23/2023 02:53:14,17.08,7.7188
09/23/2023 02:54:14,17.071,7.7188
09/23/2023 02:55:14,17.061,7.719
09/23/2023 02:56:14,17.052,7.7188
09/23/2023 02:57:14,17.043,7.7188
09/23/2023 02:58:14,17.034,7.719
09/23/2023 02:59:14,17.025,7.719
09/23/2023 03:00:14,17.016,7.7188
09/23/2023 03:01:14,17.007,7.7186
09/23/2023 03:02:14,16.999,7.7186
09/23/2023 03:03:14,16.99,7.7188
09/23/2023 03:04:14,16.981,7.7188
09/23/2023 03:05:14,16.972,7.7188
09/23/2023 03:06:14,16.963,7.7188
09/23/2023 03:07:14,16.952,7.7186
09/23/2023 03:08:14,16.944,7.7188
09/23/2023 03:09:14,16.935,7.7186
09/23/2023 03:10:14,16.926,7.7186
09/23/2023 03:11:14,16.917,7.7184
09/23/2023 03:12:14,16.908,7.7184
09/23/2023 03:13:14,16.899,7.7184
09/23/2023 03:14:14,16.89,7.7186
09/23/2023 03:15:14,16.881,7.7188
09/23/2023 03:16:14,16.872,7.7186
09/23/2023 03:17:14,16.863,7.7186
09/23/2023 03:18:14,16.854,7.7186
09/23/2023 03:19:14,16.845,7.7186
09/23/2023 03:20:14,16.836,7.7186
09/23/2023 03:21:14,16.827,7.7184
09/23/2023 03:22:14,16.82,7.7184
09/23/2023 03:23:14,16.811,7.7186
09/23/2023 03:24:14,16.804,7.7182
09/23/2023 03:25:14,16.795,7.7184
09/23/2023 03:26:14,16.787,7.7184
09/23/2023 03:27:14,16.78,7.7182
09/23/2023 03:28:14,16.772,7.7186
09/23/2023 03:29:14,16.764,7.7186
09/23/2023 03:30:14,16.756,7.7184
09/23/2023 03:31:14,16.749,7.7184
09/23/2023 03:32:14,16.741,7.7182
09/23/2023 03:33:14,16.732,7.7184
09/23/2023 03:34:14,16.725,7.7182
09/23/2023 03:35:14,16.717,7.7184
09/23/2023 03:36:14,16.71,7.7184
09/23/2023 03:37:14,16.702,7.7182
09/23/2023 03:38:14,16.695,7.7184
09/23/2023 03:39:14,16.688,7.7184
09/23/2023 03:40:14,16.68,7.7182
09/23/2023 03:41:14,16.673,7.7182
09/23/2023 03:42:14,16.665,7.7182
09/23/2023 03:43:14,16.658,7.7182
09/23/2023 03:44:14,16.652,7.7182
09/23/2023 03:45:14,16.644,7.7182
09/23/2023 03:46:14,16.637,7.7182
09/23/2023 03:47:14,16.63,7.7182
09/23/2023 03:48:14,16.624,7.7182
09/23/2023 03:49:14,16.616,7.7184
09/23/2023 03:50:14,16.61,7.7182
09/23/2023 03:51:14,16.603,7.7182
09/23/2023 03:52:14,16.597,7.7182
09/23/2023 03:53:14,16.591,7.7181
09/23/2023 03:54:14,16.583,7.7182
09/23/2023 03:55:14,16.577,7.7182
09/23/2023 03:56:14,16.572,7.7182
09/23/2023 03:57:14,16.566,7.7182
09/23/2023 03:58:14,16.56,7.7181
09/23/2023 03:59:14,16.554,7.7182
09/23/2023 04:00:14,16.548,7.7181
09/23/2023 04:01:14,16.542,7.7181
09/23/2023 04:02:14,16.536,7.7181
09/23/2023 04:03:14,16.53,7.7182
09/23/2023 04:04:14,16.524,7.7181
09/23/2023 04:05:14,16.519,7.7181
09/23/2023 04:06:14,16.513,7.7181
09/23/2023 04:07:14,16.508,7.7181
09/23/2023 04:08:14,16.503,7.7181
09/23/2023 04:09:14,16.497,7.7181
09/23/2023 04:10:14,16.493,7.7181
09/23/2023 04:11:14,16.487,7.7181
09/23/2023 04:12:14,16.482,7.7181
09/23/2023 04:13:14,16.478,7.7181
09/23/2023 04:14:14,16.473,7.7181
09/23/2023 04:15:14,16.467,7.7182
09/23/2023 04:16:14,16.463,7.7181
09/23/2023 04:17:14,16.458,7.7181
09/23/2023 04:18:14,16.454,7.7181
09/23/2023 04:19:14,16.449,7.7181
09/23/2023 04:20:14,16.446,7.7181
09/23/2023 04:21:14,16.442,7.7181
09/23/2023 04:22:14,16.438,7.7181
09/23/2023 04:23:14,16.435,7.7181
09/23/2023 04:24:14,16.43,7.7181
09/23/2023 04:25:14,16.427,7.7181
09/23/2023 04:26:14,16.423,7.7181
09/23/2023 04:27:14,16.42,7.7181
09/23/2023 04:28:14,16.415,7.7181
09/23/2023 04:29:14,16.412,7.7181
09/23/2023 04:30:14,16.409,7.7182
09/23/2023 04:31:14,16.406,7.7181
09/23/2023 04:32:14,16.403,7.7181
09/23/2023 04:33:14,16.4,7.7181
09/23/2023 04:34:14,16.397,7.7181
09/23/2023 04:35:14,16.394,7.7181
09/23/2023 04:36:14,16.393,7.7181
09/23/2023 04:37:14,16.39,7.7181
09/23/2023 04:38:14,16.387,7.7181
09/23/2023 04:39:14,16.385,7.7181
09/23/2023 04:40:14,16.382,7.7181
09/23/2023 04:41:14,16.379,7.7181
09/23/2023 04:42:14,16.378,7.7181
09/23/2023 04:43:14,16.375,7.7181
09/23/2023 04:44:14,16.374,7.7181
09/23/2023 04:45:14,16.372,7.7181
09/23/2023 04:46:14,16.371,7.7179
09/23/2023 04:47:14,16.369,7.7179
09/23/2023 04:48:14,16.368,7.7179
09/23/2023 04:49:14,16.366,7.7181
09/23/2023 04:50:14,16.366,7.7181
09/23/2023 04:51:14,16.365,7.7179
09/23/2023 04:52:14,16.365,7.7181
09/23/2023 04:53:14,16.365,7.7181
09/23/2023 04:54:14,16.365,7.7181
09/23/2023 04:55:14,16.365,7.7181
09/23/2023 04:56:14,16.365,7.7181
09/23/2023 04:57:14,16.365,7.7181
09/23/2023 04:58:14,16.365,7.7181
09/23/2023 04:59:14,16.366,7.7181
09/23/2023 05:00:14,16.366,7.7181
09/23/2023 05:01:14,16.368,7.7181
09/23/2023 05:02:14,16.368,7.7181
09/23/2023 05:03:14,16.369,7.7179
09/23/2023 05:04:14,16.371,7.7181
09/23/2023 05:05:14,16.371,7.7179
09/23/2023 05:06:14,16.372,7.7181
09/23/2023 05:07:14,16.374,7.7181
09/23/2023 05:08:14,16.375,7.7181
09/23/2023 05:09:14,16.378,7.7181
09/23/2023 05:10:14,16.379,7.7181
09/23/2023 05:11:14,16.381,7.7181
09/23/2023 05:12:14,16.384,7.7181
09/23/2023 05:13:14,16.387,7.7181
09/23/2023 05:14:14,16.39,7.7181
09/23/2023 05:15:14,16.391,7.7181
09/23/2023 05:16:14,16.394,7.7181
09/23/2023 05:17:14,16.399,7.7181
09/23/2023 05:18:14,16.402,7.7181
09/23/2023 05:19:14,16.405,7.7181
09/23/2023 05:20:14,16.408,7.7181
09/23/2023 05:21:14,16.412,7.7181
09/23/2023 05:22:14,16.415,7.7181
09/23/2023 05:23:14,16.418,7.7181
09/23/2023 05:24:14,16.423,7.7181
09/23/2023 05:25:14,16.427,7.7181
09/23/2023 05:26:14,16.43,7.7181
09/23/2023 05:27:14,16.435,7.7181
09/23/2023 05:28:14,16.439,7.7181
09/23/2023 05:29:14,16.443,7.7181
09/23/2023 05:30:14,16.448,7.7181
09/23/2023 05:31:14,16.452,7.7181
09/23/2023 05:32:14,16.457,7.7181
09/23/2023 05:33:14,16.461,7.7181
09/23/2023 05:34:14,16.466,7.7181
09/23/2023 05:35:14,16.472,7.7181
09/23/2023 05:36:14,16.476,7.7181
09/23/2023 05:37:14,16.481,7.7181
09/23/2023 05:38:14,16.487,7.7181
09/23/2023 05:39:14,16.491,7.7181
09/23/2023 05:40:14,16.497,7.7181
09/23/2023 05:41:14,16.502,7.7181
09/23/2023 05:42:14,16.508,7.7181
09/23/2023 05:43:14,16.513,7.7181
09/23/2023 05:44:14,16.518,7.7181
09/23/2023 05:45:14,16.524,7.7181
09/23/2023 05:46:14,16.53,7.7181
09/23/2023 05:47:14,16.536,7.7181
09/23/2023 05:48:14,16.543,7.7181
09/23/2023 05:49:14,16.549,7.7181
09/23/2023 05:50:14,16.557,7.7181
09/23/2023 05:51:14,16.563,7.7181
09/23/2023 05:52:14,16.57,7.7181
09/23/2023 05:53:14,16.577,7.7181
09/23/2023 05:54:14,16.583,7.7181
09/23/2023 05:55:14,16.591,7.7181
09/23/2023 05:56:14,16.598,7.7181
09/23/2023 05:57:14,16.606,7.7181
09/23/2023 05:58:14,16.615,7.7181
09/23/2023 05:59:14,16.622,7.7181
09/23/2023 06:00:14,16.63,7.7181
09/23/2023 06:01:14,16.637,7.7181
09/23/2023 06:02:14,16.646,7.7181
09/23/2023 06:03:14,16.655,7.7181
09/23/2023 06:04:14,16.662,7.7181
09/23/2023 06:05:14,16.671,7.7181
09/23/2023 06:06:14,16.68,7.7181
09/23/2023 06:07:14,16.689,7.7181
09/23/2023 06:08:14,16.698,7.7181
09/23/2023 06:09:14,16.708,7.7181
09/23/2023 06:10:14,16.717,7.7181
09/23/2023 06:11:14,16.726,7.7181
09/23/2023 06:12:14,16.737,7.7181
09/23/2023 06:13:14,16.746,7.7181
09/23/2023 06:14:14,16.756,7.7181
09/23/2023 06:15:14,16.766,7.7181
09/23/2023 06:16:14,16.777,7.7182
09/23/2023 06:17:14,16.787,7.7181
09/23/2023 06:18:14,16.798,7.7181
09/23/2023 06:19:14,16.808,7.7181
09/23/2023 06:20:14,16.82,7.7181
09/23/2023 06:21:14,16.83,7.7181
09/23/2023 06:22:14,16.842,7.7181
09/23/2023 06:23:14,16.854,7.7181
09/23/2023 06:24:14,16.866,7.7181
09/23/2023 06:25:14,16.878,7.7182
09/23/2023 06:26:14,16.891,7.7181
09/23/2023 06:27:14,16.905,7.7181
09/23/2023 06:28:14,16.917,7.7182
09/23/2023 06:29:14,16.932,7.7181
09/23/2023 06:30:14,16.945,7.7181
09/23/2023 06:31:14,16.96,7.7181
09/23/2023 06:32:14,16.975,7.7181
09/23/2023 06:33:14,16.99,7.7182
09/23/2023 06:34:14,17.005,7.7181
09/23/2023 06:35:14,17.019,7.7181
09/23/2023 06:36:14,17.036,7.7182
09/23/2023 06:37:14,17.052,7.7182
09/23/2023 06:38:14,17.068,7.7181
09/23/2023 06:39:14,17.083,7.7182
09/23/2023 06:40:14,17.101,7.7181
09/23/2023 06:41:14,17.118,7.7181
09/23/2023 06:42:14,17.134,7.7182
09/23/2023 06:43:14,17.152,7.7182
09/23/2023 06:44:14,17.168,7.7182
09/23/2023 06:45:14,17.186,7.7182
09/23/2023 06:46:14,17.202,7.7182
09/23/2023 06:47:14,17.22,7.7182
09/23/2023 06:48:14,17.238,7.7182
09/23/2023 06:49:14,17.256,7.7182
09/23/2023 06:50:14,17.275,7.7182
09/23/2023 06:51:14,17.293,7.7182
09/23/2023 06:52:14,17.312,7.7182
09/23/2023 06:53:14,17.332,7.7182
09/23/2023 06:54:14,17.353,7.7182
09/23/2023 06:55:14,17.373,7.7181
09/23/2023 06:56:14,17.394,7.7182
09/23/2023 06:57:14,17.416,7.7182
09/23/2023 06:58:14,17.439,7.7182
09/23/2023 06:59:14,17.463,7.7182
09/23/2023 07:00:14,17.486,7.7182
09/23/2023 07:01:14,17.51,7.7182
09/23/2023 07:02:14,17.534,7.7182
09/23/2023 07:03:14,17.559,7.7182
09/23/2023 07:04:14,17.584,7.7182
09/23/2023 07:05:14,17.61,7.7182
09/23/2023 07:06:14,17.635,7.7182
09/23/2023 07:07:14,17.662,7.7182
09/23/2023 07:08:14,17.687,7.7182
09/23/2023 07:09:14,17.714,7.7182
09/23/2023 07:10:14,17.741,7.7182
09/23/2023 07:11:14,17.767,7.7182
09/23/2023 07:12:14,17.794,7.7182
09/23/2023 07:13:14,17.821,7.7182
09/23/2023 07:14:14,17.846,7.7182
09/23/2023 07:15:14,17.873,7.7182
09/23/2023 07:16:14,17.9,7.7182
09/23/2023 07:17:14,17.926,7.7182
09/23/2023 07:18:14,17.953,7.7182
09/23/2023 07:19:14,17.98,7.7182
09/23/2023 07:20:14,18.005,7.7182
09/23/2023 07:21:14,18.032,7.7182
09/23/2023 07:22:14,18.057,7.7182
09/23/2023 07:23:14,18.084,7.7182
09/23/2023 07:24:14,18.109,7.7182
09/23/2023 07:25:14,18.134,7.7182
09/23/2023 07:26:14,18.16,7.7182
09/23/2023 07:27:14,18.186,7.7184
09/23/2023 07:28:14,18.212,7.7182
09/23/2023 07:29:14,18.237,7.7182
09/23/2023 07:30:14,18.262,7.7182
09/23/2023 07:31:14,18.287,7.7182
09/23/2023 07:32:14,18.313,7.7182
09/23/2023 07:33:14,18.338,7.7184
09/23/2023 07:34:14,18.365,7.7182
09/23/2023 07:35:14,18.392,7.7182
09/23/2023 07:36:14,18.418,7.7184
09/23/2023 07:37:14,18.448,7.7182
09/23/2023 07:38:14,18.478,7.7184
09/23/2023 07:39:14,18.51,7.7184
09/23/2023 07:40:14,18.543,7.7184
09/23/2023 07:41:14,18.577,7.7184
09/23/2023 07:42:14,18.613,7.7184
09/23/2023 07:43:14,18.65,7.7182
09/23/2023 07:44:14,18.687,7.7184
09/23/2023 07:45:14,18.724,7.7182
09/23/2023 07:46:14,18.762,7.7184
09/23/2023 07:47:14,18.799,7.7184
09/23/2023 07:48:14,18.836,7.7184
09/23/2023 07:49:14,18.873,7.7184
09/23/2023 07:50:14,18.91,7.7182
09/23/2023 07:51:14,18.947,7.7184
09/23/2023 07:52:14,18.984,7.7182
09/23/2023 07:53:14,19.023,7.7184
09/23/2023 07:54:14,19.06,7.7184
09/23/2023 07:55:14,19.099,7.7184
09/23/2023 07:56:14,19.139,7.7182
09/23/2023 07:57:14,19.179,7.7184
09/23/2023 07:58:14,19.222,7.7184
09/23/2023 07:59:14,19.265,7.7182
09/23/2023 08:00:14,19.311,7.7182
09/23/2023 08:01:14,19.359,7.7184
09/23/2023 08:02:14,19.407,7.7184
09/23/2023 08:03:14,19.457,7.7182
09/23/2023 08:04:14,19.508,7.7184
09/23/2023 08:05:14,19.56,7.7184
09/23/2023 08:06:14,19.612,7.7182
09/23/2023 08:07:14,19.662,7.7184
09/23/2023 08:08:14,19.713,7.7184
09/23/2023 08:09:14,19.763,7.7184
09/23/2023 08:10:14,19.813,7.7184
09/23/2023 08:11:14,19.862,7.7184
09/23/2023 08:12:14,19.909,7.7184
09/23/2023 08:13:14,19.955,7.7184
09/23/2023 08:14:14,20.001,7.7184
09/23/2023 08:15:14,20.046,7.7184
09/23/2023 08:16:14,20.091,7.7184
09/23/2023 08:17:14,20.135,7.7184
09/23/2023 08:18:14,20.178,7.7184
09/23/2023 08:19:14,20.222,7.7184
09/23/2023 08:20:14,20.263,7.7184
09/23/2023 08:21:14,20.305,7.7184
09/23/2023 08:22:14,20.347,7.7184
09/23/2023 08:23:14,20.388,7.7184
09/23/2023 08:24:14,20.43,7.7184
09/23/2023 08:25:14,20.472,7.7184
09/23/2023 08:26:14,20.513,7.7184
09/23/2023 08:27:14,20.554,7.7184
09/23/2023 08:28:14,20.595,7.7184
09/23/2023 08:29:14,20.635,7.7184
09/23/2023 08:30:14,20.677,7.7184
09/23/2023 08:31:14,20.717,7.7184
09/23/2023 08:32:14,20.759,7.7184
09/23/2023 08:33:14,20.801,7.7184
09/23/2023 08:34:14,20.842,7.7184
09/23/2023 08:35:14,20.884,7.7184
09/23/2023 08:36:14,20.926,7.7184
09/23/2023 08:37:14,20.968,7.7184
09/23/2023 08:38:14,21.009,7.7184
09/23/2023 08:39:14,21.053,7.7186
09/23/2023 08:40:14,21.096,7.7186
09/23/2023 08:41:14,21.139,7.7184
09/23/2023 08:42:14,21.184,7.7184
09/23/2023 08:43:14,21.228,7.7184
09/23/2023 08:44:14,21.272,7.7186
09/23/2023 08:45:14,21.316,7.7186
09/23/2023 08:46:14,21.36,7.7184
09/23/2023 08:47:14,21.401,7.7186
09/23/2023 08:48:14,21.443,7.7186
09/23/2023 08:49:14,21.485,7.7186
09/23/2023 08:50:14,21.527,7.7186
09/23/2023 08:51:14,21.569,7.7184
09/23/2023 08:52:14,21.612,7.7186
09/23/2023 08:53:14,21.655,7.7186
09/23/2023 08:54:14,21.698,7.7186
09/23/2023 08:55:14,21.742,7.7186
09/23/2023 08:56:14,21.783,7.7186
09/23/2023 08:57:14,21.827,7.7186
09/23/2023 08:58:14,21.869,7.7186
09/23/2023 08:59:14,21.91,7.7186
09/23/2023 09:00:14,21.951,7.7186
09/23/2023 09:01:14,21.994,7.7186
09/23/2023 09:02:14,22.037,7.7186
09/23/2023 09:03:14,22.081,7.7186
09/23/2023 09:04:14,22.126,7.7186
09/23/2023 09:05:14,22.17,7.7186
09/23/2023 09:06:14,22.217,7.7186
09/23/2023 09:07:14,22.263,7.7186
09/23/2023 09:08:14,22.309,7.7186
09/23/2023 09:09:14,22.356,7.7186
09/23/2023 09:10:14,22.404,7.7186
09/23/2023 09:11:14,22.452,7.7186
09/23/2023 09:12:14,22.499,7.7186
09/23/2023 09:13:14,22.547,7.7186
09/23/2023 09:14:14,22.595,7.7186
09/23/2023 09:15:14,22.642,7.7186
09/23/2023 09:16:14,22.688,7.7186
09/23/2023 09:17:14,22.735,7.7186
09/23/2023 09:18:14,22.781,7.7186
09/23/2023 09:19:14,22.827,7.7186
09/23/2023 09:20:14,22.874,7.7186
09/23/2023 09:21:14,22.922,7.7186
09/23/2023 09:22:14,22.971,7.7186
09/23/2023 09:23:14,23.022,7.7186
09/23/2023 09:24:14,23.078,7.7186
09/23/2023 09:25:14,23.135,7.7186
09/23/2023 09:26:14,23.196,7.7186
09/23/2023 09:27:14,23.259,7.7186
09/23/2023 09:28:14,23.325,7.7186
09/23/2023 09:29:14,23.393,7.7186
09/23/2023 09:30:14,23.463,7.7186
09/23/2023 09:31:14,23.534,7.7186
09/23/2023 09:32:14,23.606,7.7186
09/23/2023 09:33:14,23.678,7.7186
09/23/2023 09:34:14,23.751,7.7188
09/23/2023 09:35:14,23.824,7.7186
09/23/2023 09:36:14,23.896,7.7186
09/23/2023 09:37:14,23.97,7.7186
09/23/2023 09:38:14,24.044,7.7186
09/23/2023 09:39:14,24.118,7.7186
09/23/2023 09:40:14,24.19,7.7186
09/23/2023 09:41:14,24.262,7.7188
09/23/2023 09:42:14,24.335,7.7186
09/23/2023 09:43:14,24.407,7.7186
09/23/2023 09:44:14,24.48,7.7186
09/23/2023 09:45:14,24.551,7.7188
09/23/2023 09:46:14,24.623,7.7186
09/23/2023 09:47:14,24.696,7.7188
09/23/2023 09:48:14,24.767,7.7188
09/23/2023 09:49:14,24.839,7.7188
09/23/2023 09:50:14,24.91,7.7188
09/23/2023 09:51:14,24.981,7.7188
09/23/2023 09:52:14,25.052,7.7188
09/23/2023 09:53:14,25.124,7.7188
09/23/2023 09:54:14,25.196,7.7188
09/23/2023 09:55:14,25.268,7.7188
09/23/2023 09:56:14,25.339,7.7188
09/23/2023 09:57:14,25.412,7.7188
09/23/2023 09:58:14,25.484,7.7188
09/23/2023 09:59:14,25.557,7.7188
09/23/2023 10:00:14,25.63,7.7188
09/23/2023 10:01:14,25.705,7.7188
09/23/2023 10:02:14,25.778,7.7188
09/23/2023 10:03:14,25.852,7.7188
09/23/2023 10:04:14,25.927,7.7188
09/23/2023 10:05:14,26.001,7.7188
09/23/2023 10:06:14,26.077,7.7188
09/23/2023 10:07:14,26.152,7.7188
09/23/2023 10:08:14,26.228,7.7188
09/23/2023 10:09:14,26.304,7.7188
09/23/2023 10:10:14,26.381,7.7188
09/23/2023 10:11:14,26.459,7.7188
09/23/2023 10:12:14,26.535,7.7188
09/23/2023 10:13:14,26.613,7.7188
09/23/2023 10:14:14,26.691,7.7188
09/23/2023 10:15:14,26.769,7.7188
09/23/2023 10:16:14,26.845,7.7188
09/23/2023 10:17:14,26.923,7.7188
09/23/2023 10:18:14,27,7.7188
09/23/2023 10:19:14,27.077,7.7188
09/23/2023 10:20:14,27.153,7.7188
09/23/2023 10:21:14,27.23,7.7188
09/23/2023 10:22:14,27.305,7.719
09/23/2023 10:23:14,27.381,7.7188
09/23/2023 10:24:14,27.454,7.7188
09/23/2023 10:25:14,27.528,7.7188
09/23/2023 10:26:14,27.602,7.7188
09/23/2023 10:27:14,27.674,7.7188
09/23/2023 10:28:14,27.745,7.7188
09/23/2023 10:29:14,27.815,7.7188
09/23/2023 10:30:14,27.884,7.7188
09/23/2023 10:31:14,27.95,7.719
09/23/2023 10:32:14,28.014,7.719
09/23/2023 10:33:14,28.075,7.7188
09/23/2023 10:34:14,28.136,7.7188
09/23/2023 10:35:14,28.193,7.7188
09/23/2023 10:36:14,28.247,7.7188
09/23/2023 10:37:14,28.3,7.7188
09/23/2023 10:38:14,28.351,7.719
09/23/2023 10:39:14,28.402,7.7188
09/23/2023 10:40:14,28.45,7.7188
09/23/2023 10:41:14,28.496,7.719
09/23/2023 10:42:14,28.541,7.719
09/23/2023 10:43:14,28.582,7.7188
09/23/2023 10:44:14,28.622,7.719
09/23/2023 10:45:14,28.658,7.7188
09/23/2023 10:46:14,28.693,7.719
09/23/2023 10:47:14,28.728,7.719
09/23/2023 10:48:14,28.76,7.7188
09/23/2023 10:49:14,28.793,7.7188
09/23/2023 10:50:14,28.825,7.7188
09/23/2023 10:51:14,28.858,7.7188
09/23/2023 10:52:14,28.892,7.7188
09/23/2023 10:53:14,28.927,7.719
09/23/2023 10:54:14,28.959,7.7188
09/23/2023 10:55:14,28.992,7.719
09/23/2023 10:56:14,29.023,7.7188
09/23/2023 10:57:14,29.056,7.7188
09/23/2023 10:58:14,29.09,7.7188
09/23/2023 10:59:14,29.126,7.7188
09/23/2023 11:00:14,29.165,7.7188
09/23/2023 11:01:14,29.204,7.7188
09/23/2023 11:02:14,29.244,7.7188
09/23/2023 11:03:14,29.287,7.7188
09/23/2023 11:04:14,29.329,7.7188
09/23/2023 11:05:14,29.369,7.7188
09/23/2023 11:06:14,29.41,7.7188
09/23/2023 11:07:14,29.449,7.7186
09/23/2023 11:08:14,29.485,7.7188
09/23/2023 11:09:14,29.519,7.7186
09/23/2023 11:10:14,29.552,7.7186
09/23/2023 11:11:14,29.582,7.7188
09/23/2023 11:12:14,29.61,7.7188
09/23/2023 11:13:14,29.637,7.7188
09/23/2023 11:14:14,29.662,7.7186
09/23/2023 11:15:14,29.685,7.7188
09/23/2023 11:16:14,29.707,7.7186
09/23/2023 11:17:14,29.731,7.7186
09/23/2023 11:18:14,29.754,7.7188
09/23/2023 11:19:14,29.776,7.7186
09/23/2023 11:20:14,29.801,7.7188
09/23/2023 11:21:14,29.825,7.7186
09/23/2023 11:22:14,29.85,7.7188
09/23/2023 11:23:14,29.873,7.7186
09/23/2023 11:24:14,29.898,7.7188
09/23/2023 11:25:14,29.922,7.7188
09/23/2023 11:26:14,29.947,7.7186
09/23/2023 11:27:14,29.972,7.7188
09/23/2023 11:28:14,29.997,7.7186
09/23/2023 11:29:14,30.022,7.7188
09/23/2023 11:30:14,30.048,7.7188
09/23/2023 11:31:14,30.073,7.7188
09/23/2023 11:32:14,30.096,7.7188
09/23/2023 11:33:14,30.118,7.7188
09/23/2023 11:34:14,30.142,7.7188
09/23/2023 11:35:14,30.165,7.7188
09/23/2023 11:36:14,30.189,7.7188
09/23/2023 11:37:14,30.214,7.7188
09/23/2023 11:38:14,30.243,7.7186
09/23/2023 11:39:14,30.273,7.7186
09/23/2023 11:40:14,30.304,7.7188
09/23/2023 11:41:14,30.339,7.7186
09/23/2023 11:42:14,30.375,7.7188
09/23/2023 11:43:14,30.413,7.7188
09/23/2023 11:44:14,30.449,7.7186
09/23/2023 11:45:14,30.485,7.7188
09/23/2023 11:46:14,30.518,7.7188
09/23/2023 11:47:14,30.552,7.7186
09/23/2023 11:48:14,30.582,7.7186
09/23/2023 11:49:14,30.612,7.7188
09/23/2023 11:50:14,30.642,7.7186
09/23/2023 11:51:14,30.672,7.7188
09/23/2023 11:52:14,30.7,7.7184
09/23/2023 11:53:14,30.73,7.7186
09/23/2023 11:54:14,30.759,7.7186
09/23/2023 11:55:14,30.786,7.7186
09/23/2023 11:56:14,30.814,7.7186
09/23/2023 11:57:14,30.841,7.7186
09/23/2023 11:58:14,30.87,7.7188
09/23/2023 11:59:14,30.896,7.7186
09/23/2023 12:00:14,30.925,7.7186
09/23/2023 12:01:14,30.955,7.7184
09/23/2023 12:02:14,30.985,7.7186
09/23/2023 12:03:14,31.015,7.7184
09/23/2023 12:04:14,31.045,7.7186
09/23/2023 12:05:14,31.074,7.7186
09/23/2023 12:06:14,31.099,7.7186
09/23/2023 12:07:14,31.123,7.7186
09/23/2023 12:08:14,31.144,7.7184
09/23/2023 12:09:14,31.165,7.7186
09/23/2023 12:10:14,31.18,7.7186
09/23/2023 12:11:14,31.196,7.7188
09/23/2023 12:12:14,31.209,7.7186
09/23/2023 12:13:14,31.22,7.7188
09/23/2023 12:14:14,31.23,7.7184
09/23/2023 12:15:14,31.238,7.7186
09/23/2023 12:16:14,31.244,7.7186
09/23/2023 12:17:14,31.25,7.7188
09/23/2023 12:18:14,31.255,7.7186
09/23/2023 12:19:14,31.258,7.7186
09/23/2023 12:20:14,31.26,7.7186
09/23/2023 12:21:14,31.26,7.7186
09/23/2023 12:22:14,31.262,7.7186
09/23/2023 12:23:14,31.26,7.7184
09/23/2023 12:24:14,31.258,7.7186
09/23/2023 12:25:14,31.257,7.7186
09/23/2023 12:26:14,31.255,7.7186
09/23/2023 12:27:14,31.254,7.7186
09/23/2023 12:28:14,31.25,7.7184
09/23/2023 12:29:14,31.247,7.7186
09/23/2023 12:30:14,31.244,7.7186
09/23/2023 12:31:14,31.241,7.7186
09/23/2023 12:32:14,31.236,7.7186
09/23/2023 12:33:14,31.233,7.7186
09/23/2023 12:34:14,31.23,7.7188
09/23/2023 12:35:14,31.225,7.7186
09/23/2023 12:36:14,31.223,7.7186
09/23/2023 12:37:14,31.219,7.7186
09/23/2023 12:38:14,31.214,7.7186
09/23/2023 12:39:14,31.211,7.7184
09/23/2023 12:40:14,31.206,7.7186
09/23/2023 12:41:14,31.201,7.7186
09/23/2023 12:42:14,31.196,7.7186
09/23/2023 12:43:14,31.192,7.7186
09/23/2023 12:44:14,31.187,7.7186
09/23/2023 12:45:14,31.182,7.7186
09/23/2023 12:46:14,31.176,7.7186
09/23/2023 12:47:14,31.171,7.7184
09/23/2023 12:48:14,31.166,7.7186
09/23/2023 12:49:14,31.16,7.7186
09/23/2023 12:50:14,31.155,7.7186
09/23/2023 12:51:14,31.149,7.7186
09/23/2023 12:52:14,31.144,7.7186
09/23/2023 12:53:14,31.138,7.7186
09/23/2023 12:54:14,31.133,7.7186
09/23/2023 12:55:14,31.126,7.7186
09/23/2023 12:56:14,31.122,7.7186
09/23/2023 12:57:14,31.115,7.7186
09/23/2023 12:58:14,31.109,7.7186
09/23/2023 12:59:14,31.103,7.7188
09/23/2023 13:00:14,31.096,7.7184
09/23/2023 13:01:14,31.09,7.7186
09/23/2023 13:02:14,31.084,7.7188
09/23/2023 13:03:14,31.077,7.7186
09/23/2023 13:04:14,31.071,7.7186
09/23/2023 13:05:14,31.065,7.7186
09/23/2023 13:06:14,31.057,7.7184
09/23/2023 13:07:14,31.05,7.7188
09/23/2023 13:08:14,31.042,7.7184
09/23/2023 13:09:14,31.036,7.7186
09/23/2023 13:10:14,31.03,7.7186
09/23/2023 13:11:14,31.023,7.7184
09/23/2023 13:12:14,31.017,7.7184
09/23/2023 13:13:14,31.011,7.7186
09/23/2023 13:14:14,31.004,7.7186
09/23/2023 13:15:14,30.998,7.7186
09/23/2023 13:16:14,30.992,7.7184
09/23/2023 13:17:14,30.985,7.7188
09/23/2023 13:18:14,30.979,7.7186
09/23/2023 13:19:14,30.973,7.7186
09/23/2023 13:20:14,30.966,7.7186
09/23/2023 13:21:14,30.96,7.7186
09/23/2023 13:22:14,30.954,7.7186
09/23/2023 13:23:14,30.947,7.7186
09/23/2023 13:24:14,30.942,7.7186
09/23/2023 13:25:14,30.938,7.7186
09/23/2023 13:26:14,30.933,7.7186
09/23/2023 13:27:14,30.928,7.7186
09/23/2023 13:28:14,30.925,7.7186
09/23/2023 13:29:14,30.923,7.7186
09/23/2023 13:30:14,30.92,7.7186
09/23/2023 13:31:14,30.917,7.7186
09/23/2023 13:32:14,30.914,7.7186
09/23/2023 13:33:14,30.911,7.7186
09/23/2023 13:34:14,30.908,7.7186
09/23/2023 13:35:14,30.904,7.7188
09/23/2023 13:36:14,30.901,7.7188
09/23/2023 13:37:14,30.898,7.7186
09/23/2023 13:38:14,30.896,7.7186
09/23/2023 13:39:14,30.895,7.7186
09/23/2023 13:40:14,30.893,7.7188
09/23/2023 13:41:14,30.892,7.7186
09/23/2023 13:42:14,30.892,7.7186
09/23/2023 13:43:14,30.892,7.7186
09/23/2023 13:44:14,30.89,7.7186
09/23/2023 13:45:14,30.89,7.7184
09/23/2023 13:46:14,30.89,7.7186
09/23/2023 13:47:14,30.889,7.7188
09/23/2023 13:48:14,30.889,7.7186
09/23/2023 13:49:14,30.889,7.7186
09/23/2023 13:50:14,30.889,7.7186
09/23/2023 13:51:14,30.889,7.7186
09/23/2023 13:52:14,30.889,7.7186
09/23/2023 13:53:14,30.889,7.7186
09/23/2023 13:54:14,30.887,7.7186
09/23/2023 13:55:14,30.887,7.7186
09/23/2023 13:56:14,30.885,7.7186
09/23/2023 13:57:14,30.884,7.7186
09/23/2023 13:58:14,30.881,7.7186
09/23/2023 13:59:14,30.877,7.7186
09/23/2023 14:00:14,30.874,7.7186
09/23/2023 14:01:14,30.871,7.7186
09/23/2023 14:02:14,30.868,7.7186
09/23/2023 14:03:14,30.863,7.7186
09/23/2023 14:04:14,30.858,7.7186
09/23/2023 14:05:14,30.854,7.7186
09/23/2023 14:06:14,30.847,7.7186
09/23/2023 14:07:14,30.843,7.7186
09/23/2023 14:08:14,30.835,7.7188
09/23/2023 14:09:14,30.828,7.7188
09/23/2023 14:10:14,30.82,7.7186
09/23/2023 14:11:14,30.814,7.7186
09/23/2023 14:12:14,30.806,7.7186
09/23/2023 14:13:14,30.798,7.7186
09/23/2023 14:14:14,30.789,7.7186
09/23/2023 14:15:14,30.781,7.7186
09/23/2023 14:16:14,30.773,7.7186
09/23/2023 14:17:14,30.765,7.7186
09/23/2023 14:18:14,30.756,7.7186
09/23/2023 14:19:14,30.748,7.7186
09/23/2023 14:20:14,30.738,7.7186
09/23/2023 14:21:14,30.729,7.7186
09/23/2023 14:22:14,30.721,7.7186
09/23/2023 14:23:14,30.711,7.7186
09/23/2023 14:24:14,30.703,7.7186
09/23/2023 14:25:14,30.694,7.7186
09/23/2023 14:26:14,30.684,7.7186
09/23/2023 14:27:14,30.675,7.7186
09/23/2023 14:28:14,30.665,7.7186
09/23/2023 14:29:14,30.656,7.7186
09/23/2023 14:30:14,30.646,7.7186
09/23/2023 14:31:14,30.637,7.7186
09/23/2023 14:32:14,30.627,7.7186
09/23/2023 14:33:14,30.618,7.7186
09/23/2023 14:34:14,30.608,7.7186
09/23/2023 14:35:14,30.599,7.7186
09/23/2023 14:36:14,30.59,7.7186
09/23/2023 14:37:14,30.578,7.7184
09/23/2023 14:38:14,30.569,7.7186
09/23/2023 14:39:14,30.56,7.7186
09/23/2023 14:40:14,30.548,7.7186
09/23/2023 14:41:14,30.537,7.7186
09/23/2023 14:42:14,30.526,7.7186
09/23/2023 14:43:14,30.515,7.7186
09/23/2023 14:44:14,30.504,7.7186
09/23/2023 14:45:14,30.492,7.7186
09/23/2023 14:46:14,30.477,7.7186
09/23/2023 14:47:14,30.465,7.7186
09/23/2023 14:48:14,30.451,7.7186
09/23/2023 14:49:14,30.436,7.7186
09/23/2023 14:50:14,30.421,7.7186
09/23/2023 14:51:14,30.406,7.7186
09/23/2023 14:52:14,30.391,7.7186
09/23/2023 14:53:14,30.375,7.7186
09/23/2023 14:54:14,30.358,7.7184
09/23/2023 14:55:14,30.34,7.7186
09/23/2023 14:56:14,30.321,7.7186
09/23/2023 14:57:14,30.302,7.7186
09/23/2023 14:58:14,30.284,7.7184
09/23/2023 14:59:14,30.265,7.7186
09/23/2023 15:00:14,30.244,7.7186
09/23/2023 15:01:14,30.225,7.7186
09/23/2023 15:02:14,30.205,7.7186
09/23/2023 15:03:14,30.184,7.7186
09/23/2023 15:04:14,30.164,7.7186
09/23/2023 15:05:14,30.143,7.7186
09/23/2023 15:06:14,30.123,7.7186
09/23/2023 15:07:14,30.103,7.7186
09/23/2023 15:08:14,30.082,7.7186
09/23/2023 15:09:14,30.06,7.7184
09/23/2023 15:10:14,30.04,7.7186
09/23/2023 15:11:14,30.019,7.7184
09/23/2023 15:12:14,29.997,7.7184
09/23/2023 15:13:14,29.977,7.7186
09/23/2023 15:14:14,29.955,7.7186
09/23/2023 15:15:14,29.934,7.7186
09/23/2023 15:16:14,29.913,7.7186
09/23/2023 15:17:14,29.891,7.7186
09/23/2023 15:18:14,29.869,7.7186
09/23/2023 15:19:14,29.847,7.7186
09/23/2023 15:20:14,29.823,7.7184
09/23/2023 15:21:14,29.8,7.7186
09/23/2023 15:22:14,29.776,7.7184
09/23/2023 15:23:14,29.753,7.7184
09/23/2023 15:24:14,29.729,7.7186
09/23/2023 15:25:14,29.706,7.7186
09/23/2023 15:26:14,29.68,7.7186
09/23/2023 15:27:14,29.655,7.7184
09/23/2023 15:28:14,29.632,7.7186
09/23/2023 15:29:14,29.607,7.7184
09/23/2023 15:30:14,29.583,7.7186
09/23/2023 15:31:14,29.558,7.7184
09/23/2023 15:32:14,29.533,7.7186
09/23/2023 15:33:14,29.508,7.7186
09/23/2023 15:34:14,29.485,7.7186
09/23/2023 15:35:14,29.46,7.7184
09/23/2023 15:36:14,29.435,7.7186
09/23/2023 15:37:14,29.411,7.7186
09/23/2023 15:38:14,29.386,7.7184
09/23/2023 15:39:14,29.361,7.7184
09/23/2023 15:40:14,29.338,7.7184
09/23/2023 15:41:14,29.313,7.7184
09/23/2023 15:42:14,29.288,7.7184
09/23/2023 15:43:14,29.265,7.7184
09/23/2023 15:44:14,29.24,7.7186
09/23/2023 15:45:14,29.215,7.7184
09/23/2023 15:46:14,29.191,7.7184
09/23/2023 15:47:14,29.166,7.7184
09/23/2023 15:48:14,29.141,7.7186
09/23/2023 15:49:14,29.118,7.7184
09/23/2023 15:50:14,29.093,7.7184
09/23/2023 15:51:14,29.07,7.7184
09/23/2023 15:52:14,29.045,7.7184
09/23/2023 15:53:14,29.02,7.7184
09/23/2023 15:54:14,28.997,7.7184
09/23/2023 15:55:14,28.972,7.7186
09/23/2023 15:56:14,28.948,7.7184
09/23/2023 15:57:14,28.923,7.7184
09/23/2023 15:58:14,28.899,7.7184
09/23/2023 15:59:14,28.875,7.7184
09/23/2023 16:00:14,28.85,7.7184
09/23/2023 16:01:14,28.827,7.7184
09/23/2023 16:02:14,28.802,7.7184
09/23/2023 16:03:14,28.777,7.7184
09/23/2023 16:04:14,28.754,7.7184
09/23/2023 16:05:14,28.729,7.7184
09/23/2023 16:06:14,28.706,7.7184
09/23/2023 16:07:14,28.681,7.7184
09/23/2023 16:08:14,28.656,7.7184
09/23/2023 16:09:14,28.633,7.7184
09/23/2023 16:10:14,28.608,7.7184
09/23/2023 16:11:14,28.583,7.7184
09/23/2023 16:12:14,28.558,7.7184
09/23/2023 16:13:14,28.534,7.7184
09/23/2023 16:14:14,28.509,7.7184
09/23/2023 16:15:14,28.484,7.7184
09/23/2023 16:16:14,28.459,7.7184
09/23/2023 16:17:14,28.434,7.7184
09/23/2023 16:18:14,28.41,7.7184
09/23/2023 16:19:14,28.385,7.7184
09/23/2023 16:20:14,28.36,7.7184
09/23/2023 16:21:14,28.335,7.7184
09/23/2023 16:22:14,28.311,7.7184
09/23/2023 16:23:14,28.286,7.7184
09/23/2023 16:24:14,28.259,7.7184
09/23/2023 16:25:14,28.235,7.7184
09/23/2023 16:26:14,28.21,7.7184
09/23/2023 16:27:14,28.184,7.7184
09/23/2023 16:28:14,28.159,7.7184
09/23/2023 16:29:14,28.133,7.7184
09/23/2023 16:30:14,28.108,7.7184
09/23/2023 16:31:14,28.082,7.7184
09/23/2023 16:32:14,28.057,7.7184
09/23/2023 16:33:14,28.031,7.7184
09/23/2023 16:34:14,28.006,7.7184
09/23/2023 16:35:14,27.98,7.7184
09/23/2023 16:36:14,27.954,7.7184
09/23/2023 16:37:14,27.929,7.7184
09/23/2023 16:38:14,27.903,7.7184
09/23/2023 16:39:14,27.876,7.7184
09/23/2023 16:40:14,27.852,7.7184
09/23/2023 16:41:14,27.825,7.7184
09/23/2023 16:42:14,27.799,7.7184
09/23/2023 16:43:14,27.773,7.7184
09/23/2023 16:44:14,27.748,7.7184
09/23/2023 16:45:14,27.722,7.7184
09/23/2023 16:46:14,27.696,7.7184
09/23/2023 16:47:14,27.67,7.7184
09/23/2023 16:48:14,27.644,7.7182
09/23/2023 16:49:14,27.617,7.7184
09/23/2023 16:50:14,27.591,7.7184
09/23/2023 16:51:14,27.565,7.7184
09/23/2023 16:52:14,27.541,7.7182
09/23/2023 16:53:14,27.513,7.7184
09/23/2023 16:54:14,27.487,7.7184
09/23/2023 16:55:14,27.461,7.7184
09/23/2023 16:56:14,27.434,7.7184
09/23/2023 16:57:14,27.408,7.7184
09/23/2023 16:58:14,27.382,7.7184
09/23/2023 16:59:14,27.354,7.7182
09/23/2023 17:00:14,27.328,7.7184
09/23/2023 17:01:14,27.302,7.7182
09/23/2023 17:02:14,27.275,7.7184
09/23/2023 17:03:14,27.247,7.7182
09/23/2023 17:04:14,27.221,7.7182
09/23/2023 17:05:14,27.193,7.7184
09/23/2023 17:06:14,27.166,7.7182
09/23/2023 17:07:14,27.14,7.7182
09/23/2023 17:08:14,27.112,7.7184
09/23/2023 17:09:14,27.084,7.7182
09/23/2023 17:10:14,27.057,7.7182
09/23/2023 17:11:14,27.029,7.7182
09/23/2023 17:12:14,27.002,7.7182
09/23/2023 17:13:14,26.974,7.7182
09/23/2023 17:14:14,26.946,7.7182
09/23/2023 17:15:14,26.919,7.7182
09/23/2023 17:16:14,26.891,7.7182
09/23/2023 17:17:14,26.864,7.7184
09/23/2023 17:18:14,26.836,7.7184
09/23/2023 17:19:14,26.809,7.7184
09/23/2023 17:20:14,26.781,7.7184
09/23/2023 17:21:14,26.755,7.7182
09/23/2023 17:22:14,26.728,7.7182
09/23/2023 17:23:14,26.7,7.7184
09/23/2023 17:24:14,26.672,7.7182
09/23/2023 17:25:14,26.645,7.7182
09/23/2023 17:26:14,26.617,7.7184
09/23/2023 17:27:14,26.59,7.7184
09/23/2023 17:28:14,26.562,7.7182
09/23/2023 17:29:14,26.536,7.7184
09/23/2023 17:30:14,26.509,7.7182
09/23/2023 17:31:14,26.481,7.7182
09/23/2023 17:32:14,26.454,7.7182
09/23/2023 17:33:14,26.428,7.7184
09/23/2023 17:34:14,26.401,7.7182
09/23/2023 17:35:14,26.375,7.7182
09/23/2023 17:36:14,26.349,7.7182
09/23/2023 17:37:14,26.321,7.7182
09/23/2023 17:38:14,26.295,7.7182
09/23/2023 17:39:14,26.269,7.7182
09/23/2023 17:40:14,26.242,7.7182
09/23/2023 17:41:14,26.216,7.7182
09/23/2023 17:42:14,26.19,7.7182
09/23/2023 17:43:14,26.164,7.7182
09/23/2023 17:44:14,26.138,7.7182
09/23/2023 17:45:14,26.112,7.7182
09/23/2023 17:46:14,26.086,7.7182
09/23/2023 17:47:14,26.061,7.7182
09/23/2023 17:48:14,26.035,7.7182
09/23/2023 17:49:14,26.009,7.7182
09/23/2023 17:50:14,25.983,7.7182
09/23/2023 17:51:14,25.957,7.7182
09/23/2023 17:52:14,25.931,7.7182
09/23/2023 17:53:14,25.905,7.7182
09/23/2023 17:54:14,25.879,7.7182
09/23/2023 17:55:14,25.855,7.7182
09/23/2023 17:56:14,25.829,7.7182
09/23/2023 17:57:14,25.803,7.7182
09/23/2023 17:58:14,25.778,7.7182
09/23/2023 17:59:14,25.753,7.7182
09/23/2023 18:00:14,25.727,7.7182
09/23/2023 18:01:14,25.702,7.7181
09/23/2023 18:02:14,25.677,7.7182
09/23/2023 18:03:14,25.651,7.7182
09/23/2023 18:04:14,25.626,7.7182
09/23/2023 18:05:14,25.6,7.7182
09/23/2023 18:06:14,25.576,7.7182
09/23/2023 18:07:14,25.55,7.7182
09/23/2023 18:08:14,25.524,7.7182
09/23/2023 18:09:14,25.498,7.7182
09/23/2023 18:10:14,25.472,7.7182
09/23/2023 18:11:14,25.447,7.7182
09/23/2023 18:12:14,25.421,7.7182
09/23/2023 18:13:14,25.395,7.7182
09/23/2023 18:14:14,25.371,7.7182
09/23/2023 18:15:14,25.345,7.7182
09/23/2023 18:16:14,25.321,7.7182
09/23/2023 18:17:14,25.296,7.7182
09/23/2023 18:18:14,25.272,7.7182
09/23/2023 18:19:14,25.248,7.7182
09/23/2023 18:20:14,25.222,7.7182
09/23/2023 18:21:14,25.198,7.7182
09/23/2023 18:22:14,25.174,7.7182
09/23/2023 18:23:14,25.149,7.7182
09/23/2023 18:24:14,25.125,7.7182
09/23/2023 18:25:14,25.099,7.7182
09/23/2023 18:26:14,25.075,7.7182
09/23/2023 18:27:14,25.051,7.7182
09/23/2023 18:28:14,25.027,7.7182
09/23/2023 18:29:14,25.003,7.7181
09/23/2023 18:30:14,24.978,7.7182
09/23/2023 18:31:14,24.954,7.7182
09/23/2023 18:32:14,24.93,7.7182
09/23/2023 18:33:14,24.906,7.7182
09/23/2023 18:34:14,24.883,7.7182
09/23/2023 18:35:14,24.859,7.7182
09/23/2023 18:36:14,24.835,7.7181
09/23/2023 18:37:14,24.812,7.7182
09/23/2023 18:38:14,24.788,7.7182
09/23/2023 18:39:14,24.765,7.7182
09/23/2023 18:40:14,24.741,7.7182
09/23/2023 18:41:14,24.717,7.7182
09/23/2023 18:42:14,24.694,7.7182
09/23/2023 18:43:14,24.671,7.7182
09/23/2023 18:44:14,24.647,7.7182
09/23/2023 18:45:14,24.625,7.7182
09/23/2023 18:46:14,24.6,7.7182
09/23/2023 18:47:14,24.578,7.7182
09/23/2023 18:48:14,24.554,7.7182
09/23/2023 18:49:14,24.531,7.7182
09/23/2023 18:50:14,24.507,7.7182
09/23/2023 18:51:14,24.484,7.7182
09/23/2023 18:52:14,24.46,7.7182
09/23/2023 18:53:14,24.437,7.7182
09/23/2023 18:54:14,24.413,7.7181
09/23/2023 18:55:14,24.391,7.7181
09/23/2023 18:56:14,24.366,7.7181
09/23/2023 18:57:14,24.344,7.7182
09/23/2023 18:58:14,24.32,7.7182
09/23/2023 18:59:14,24.297,7.7182
09/23/2023 19:00:14,24.275,7.7182
09/23/2023 19:01:14,24.25,7.7181
09/23/2023 19:02:14,24.228,7.7182
09/23/2023 19:03:14,24.205,7.7182
09/23/2023 19:04:14,24.181,7.7182
09/23/2023 19:05:14,24.158,7.7182
09/23/2023 19:06:14,24.136,7.7182
09/23/2023 19:07:14,24.112,7.7181
09/23/2023 19:08:14,24.089,7.7181
09/23/2023 19:09:14,24.067,7.7181
09/23/2023 19:10:14,24.044,7.7181
09/23/2023 19:11:14,24.02,7.7182
09/23/2023 19:12:14,23.997,7.7181
09/23/2023 19:13:14,23.975,7.7181
09/23/2023 19:14:14,23.952,7.7181
09/23/2023 19:15:14,23.93,7.7181
09/23/2023 19:16:14,23.907,7.7181
09/23/2023 19:17:14,23.884,7.7181
09/23/2023 19:18:14,23.863,7.7182
09/23/2023 19:19:14,23.841,7.7181
09/23/2023 19:20:14,23.818,7.7182
09/23/2023 19:21:14,23.797,7.7181
09/23/2023 19:22:14,23.775,7.7182
09/23/2023 19:23:14,23.754,7.7181
09/23/2023 19:24:14,23.731,7.7182
09/23/2023 19:25:14,23.71,7.7181
09/23/2023 19:26:14,23.689,7.7182
09/23/2023 19:27:14,23.666,7.7181
09/23/2023 19:28:14,23.645,7.7181
09/23/2023 19:29:14,23.624,7.7181
09/23/2023 19:30:14,23.602,7.7182
09/23/2023 19:31:14,23.581,7.7181
09/23/2023 19:32:14,23.558,7.7181
09/23/2023 19:33:14,23.537,7.7181
09/23/2023 19:34:14,23.516,7.7181
09/23/2023 19:35:14,23.493,7.7181
09/23/2023 19:36:14,23.472,7.7181
09/23/2023 19:37:14,23.451,7.7181
09/23/2023 19:38:14,23.43,7.7181
09/23/2023 19:39:14,23.409,7.7181
09/23/2023 19:40:14,23.388,7.7181
09/23/2023 19:41:14,23.367,7.7181
09/23/2023 19:42:14,23.346,7.7181
09/23/2023 19:43:14,23.325,7.7181
09/23/2023 19:44:14,23.304,7.7182
09/23/2023 19:45:14,23.283,7.7182
09/23/2023 19:46:14,23.264,7.7181
09/23/2023 19:47:14,23.243,7.7181
09/23/2023 19:48:14,23.223,7.7181
09/23/2023 19:49:14,23.202,7.7181
09/23/2023 19:50:14,23.181,7.7182
09/23/2023 19:51:14,23.162,7.7181
09/23/2023 19:52:14,23.142,7.7182
09/23/2023 19:53:14,23.121,7.7182
09/23/2023 19:54:14,23.102,7.7182
09/23/2023 19:55:14,23.081,7.7181
09/23/2023 19:56:14,23.061,7.7181
09/23/2023 19:57:14,23.042,7.7182
09/23/2023 19:58:14,23.022,7.7181
09/23/2023 19:59:14,23.003,7.7181
09/23/2023 20:00:14,22.983,7.7181
09/23/2023 20:01:14,22.964,7.7181
09/23/2023 20:02:14,22.944,7.7181
09/23/2023 20:03:14,22.925,7.7181
09/23/2023 20:04:14,22.905,7.7181
09/23/2023 20:05:14,22.886,7.7181
09/23/2023 20:06:14,22.866,7.7182
09/23/2023 20:07:14,22.848,7.7181
09/23/2023 20:08:14,22.829,7.7181
09/23/2023 20:09:14,22.809,7.7182
09/23/2023 20:10:14,22.79,7.7181
09/23/2023 20:11:14,22.772,7.7181
09/23/2023 20:12:14,22.752,7.7181
09/23/2023 20:13:14,22.735,7.7181
09/23/2023 20:14:14,22.715,7.7182
09/23/2023 20:15:14,22.697,7.7181
09/23/2023 20:16:14,22.678,7.7181
09/23/2023 20:17:14,22.66,7.7181
09/23/2023 20:18:14,22.642,7.7181
09/23/2023 20:19:14,22.622,7.7181
09/23/2023 20:20:14,22.604,7.7181
09/23/2023 20:21:14,22.586,7.7181
09/23/2023 20:22:14,22.567,7.7181
09/23/2023 20:23:14,22.549,7.7181
09/23/2023 20:24:14,22.531,7.7181
09/23/2023 20:25:14,22.513,7.7181
09/23/2023 20:26:14,22.493,7.7181
09/23/2023 20:27:14,22.476,7.7181
09/23/2023 20:28:14,22.458,7.7181
09/23/2023 20:29:14,22.44,7.7181
09/23/2023 20:30:14,22.42,7.7181
09/23/2023 20:31:14,22.402,7.7181
09/23/2023 20:32:14,22.384,7.7181
09/23/2023 20:33:14,22.366,7.7181
09/23/2023 20:34:14,22.348,7.7181
09/23/2023 20:35:14,22.33,7.7181
09/23/2023 20:36:14,22.312,7.7181
09/23/2023 20:37:14,22.295,7.7181
09/23/2023 20:38:14,22.277,7.7181
09/23/2023 20:39:14,22.259,7.7181
09/23/2023 20:40:14,22.241,7.7181
09/23/2023 20:41:14,22.223,7.7181
09/23/2023 20:42:14,22.205,7.7181
09/23/2023 20:43:14,22.187,7.7181
09/23/2023 20:44:14,22.169,7.7181
09/23/2023 20:45:14,22.151,7.7181
09/23/2023 20:46:14,22.133,7.7181
09/23/2023 20:47:14,22.115,7.7181
09/23/2023 20:48:14,22.099,7.7181
09/23/2023 20:49:14,22.081,7.7181
09/23/2023 20:50:14,22.063,7.7181
09/23/2023 20:51:14,22.045,7.7181
09/23/2023 20:52:14,22.028,7.7181
09/23/2023 20:53:14,22.011,7.7181
09/23/2023 20:54:14,21.994,7.7181
09/23/2023 20:55:14,21.976,7.7181
09/23/2023 20:56:14,21.96,7.7181
09/23/2023 20:57:14,21.943,7.7181
09/23/2023 20:58:14,21.925,7.7181
09/23/2023 20:59:14,21.909,7.7181
09/23/2023 21:00:14,21.891,7.7181
09/23/2023 21:01:14,21.875,7.7181
09/23/2023 21:02:14,21.857,7.7181
09/23/2023 21:03:14,21.84,7.7181
09/23/2023 21:04:14,21.822,7.7181
09/23/2023 21:05:14,21.804,7.7181
09/23/2023 21:06:14,21.788,7.7181
09/23/2023 21:07:14,21.77,7.7181
09/23/2023 21:08:14,21.754,7.7181
09/23/2023 21:09:14,21.736,7.7181
09/23/2023 21:10:14,21.719,7.7181
09/23/2023 21:11:14,21.701,7.7181
09/23/2023 21:12:14,21.685,7.7181
09/23/2023 21:13:14,21.669,7.7181
09/23/2023 21:14:14,21.651,7.7181
09/23/2023 21:15:14,21.634,7.7181
09/23/2023 21:16:14,21.618,7.7181
09/23/2023 21:17:14,21.6,7.7181
09/23/2023 21:18:14,21.583,7.7181
09/23/2023 21:19:14,21.567,7.7181
09/23/2023 21:20:14,21.549,7.7181
09/23/2023 21:21:14,21.533,7.7181
09/23/2023 21:22:14,21.516,7.7181
09/23/2023 21:23:14,21.5,7.7181
09/23/2023 21:24:14,21.484,7.7181
09/23/2023 21:25:14,21.466,7.7181
09/23/2023 21:26:14,21.449,7.7181
09/23/2023 21:27:14,21.433,7.7181
09/23/2023 21:28:14,21.416,7.7181
09/23/2023 21:29:14,21.4,7.7181
09/23/2023 21:30:14,21.385,7.7181
09/23/2023 21:31:14,21.369,7.7181
09/23/2023 21:32:14,21.352,7.7181
09/23/2023 21:33:14,21.336,7.7181
09/23/2023 21:34:14,21.319,7.7181
09/23/2023 21:35:14,21.303,7.7181
09/23/2023 21:36:14,21.287,7.7181
09/23/2023 21:37:14,21.27,7.7181
09/23/2023 21:38:14,21.254,7.7181
09/23/2023 21:39:14,21.239,7.7181
09/23/2023 21:40:14,21.223,7.7181
09/23/2023 21:41:14,21.206,7.7181
09/23/2023 21:42:14,21.19,7.7181
09/23/2023 21:43:14,21.173,7.7181
09/23/2023 21:44:14,21.158,7.7181
09/23/2023 21:45:14,21.142,7.7181
09/23/2023 21:46:14,21.126,7.7181
09/23/2023 21:47:14,21.111,7.7181
09/23/2023 21:48:14,21.094,7.7181
09/23/2023 21:49:14,21.078,7.7181
09/23/2023 21:50:14,21.063,7.7181
09/23/2023 21:51:14,21.047,7.7181
09/23/2023 21:52:14,21.032,7.7181
09/23/2023 21:53:14,21.015,7.7181
09/23/2023 21:54:14,21,7.7181
09/23/2023 21:55:14,20.984,7.7181
09/23/2023 21:56:14,20.969,7.7181
09/23/2023 21:57:14,20.954,7.7181
09/23/2023 21:58:14,20.938,7.7181
09/23/2023 21:59:14,20.923,7.7181
09/23/2023 22:00:14,20.907,7.7181
09/23/2023 22:01:14,20.892,7.7181
09/23/2023 22:02:14,20.877,7.7181
09/23/2023 22:03:14,20.86,7.7181
09/23/2023 22:04:14,20.845,7.7181
09/23/2023 22:05:14,20.831,7.7181
09/23/2023 22:06:14,20.814,7.7181
09/23/2023 22:07:14,20.799,7.7181
09/23/2023 22:08:14,20.783,7.7181
09/23/2023 22:09:14,20.768,7.7181
09/23/2023 22:10:14,20.753,7.7181
09/23/2023 22:11:14,20.738,7.7181
09/23/2023 22:12:14,20.722,7.7181
09/23/2023 22:13:14,20.707,7.7181
09/23/2023 22:14:14,20.692,7.7181
09/23/2023 22:15:14,20.677,7.7181
09/23/2023 22:16:14,20.661,7.7181
09/23/2023 22:17:14,20.646,7.7179
09/23/2023 22:18:14,20.631,7.7181
09/23/2023 22:19:14,20.616,7.7181
09/23/2023 22:20:14,20.601,7.7181
09/23/2023 22:21:14,20.586,7.7181
09/23/2023 22:22:14,20.571,7.7179
09/23/2023 22:23:14,20.557,7.7181
09/23/2023 22:24:14,20.542,7.7181
09/23/2023 22:25:14,20.527,7.7181
09/23/2023 22:26:14,20.51,7.7181
09/23/2023 22:27:14,20.496,7.7181
09/23/2023 22:28:14,20.481,7.7181
09/23/2023 22:29:14,20.466,7.7181
09/23/2023 22:30:14,20.451,7.7181
09/23/2023 22:31:14,20.436,7.7181
09/23/2023 22:32:14,20.421,7.7179
09/23/2023 22:33:14,20.406,7.7181
09/23/2023 22:34:14,20.391,7.7181
09/23/2023 22:35:14,20.376,7.7181
09/23/2023 22:36:14,20.36,7.7181
09/23/2023 22:37:14,20.345,7.7181
09/23/2023 22:38:14,20.33,7.7181
09/23/2023 22:39:14,20.314,7.7181
09/23/2023 22:40:14,20.299,7.7181
09/23/2023 22:41:14,20.283,7.7181
09/23/2023 22:42:14,20.268,7.7181
09/23/2023 22:43:14,20.253,7.7181
09/23/2023 22:44:14,20.237,7.7179
09/23/2023 22:45:14,20.222,7.7181
09/23/2023 22:46:14,20.207,7.7181
09/23/2023 22:47:14,20.192,7.7181
09/23/2023 22:48:14,20.177,7.7181
09/23/2023 22:49:14,20.162,7.7179
09/23/2023 22:50:14,20.149,7.7179
09/23/2023 22:51:14,20.134,7.7179
09/23/2023 22:52:14,20.119,7.7181
09/23/2023 22:53:14,20.104,7.7181
09/23/2023 22:54:14,20.091,7.7179
09/23/2023 22:55:14,20.076,7.7181
09/23/2023 22:56:14,20.061,7.7179
09/23/2023 22:57:14,20.048,7.7179
09/23/2023 22:58:14,20.033,7.7179
09/23/2023 22:59:14,20.018,7.7179
09/23/2023 23:00:14,20.004,7.7181
09/23/2023 23:01:14,19.99,7.7179
09/23/2023 23:02:14,19.976,7.7181
09/23/2023 23:03:14,19.961,7.7179
09/23/2023 23:04:14,19.946,7.7179
09/23/2023 23:05:14,19.933,7.7181
09/23/2023 23:06:14,19.918,7.7181
09/23/2023 23:07:14,19.905,7.7179
09/23/2023 23:08:14,19.89,7.7181
09/23/2023 23:09:14,19.877,7.7181
09/23/2023 23:10:14,19.862,7.7179
09/23/2023 23:11:14,19.848,7.7179
09/23/2023 23:12:14,19.833,7.7179
09/23/2023 23:13:14,19.82,7.7179
09/23/2023 23:14:14,19.807,7.7179
09/23/2023 23:15:14,19.793,7.7179
09/23/2023 23:16:14,19.778,7.7179
09/23/2023 23:17:14,19.765,7.7179
09/23/2023 23:18:14,19.752,7.7179
09/23/2023 23:19:14,19.738,7.7179
09/23/2023 23:20:14,19.725,7.7179
09/23/2023 23:21:14,19.711,7.7179
09/23/2023 23:22:14,19.698,7.7179
09/23/2023 23:23:14,19.685,7.7179
09/23/2023 23:24:14,19.67,7.7179
09/23/2023 23:25:14,19.656,7.7179
09/23/2023 23:26:14,19.643,7.7179
09/23/2023 23:27:14,19.63,7.7179
09/23/2023 23:28:14,19.616,7.7177
09/23/2023 23:29:14,19.603,7.7179
09/23/2023 23:30:14,19.589,7.7179
09/23/2023 23:31:14,19.576,7.7177
09/23/2023 23:32:14,19.563,7.7179
09/23/2023 23:33:14,19.549,7.7179
09/23/2023 23:34:14,19.536,7.7177
09/23/2023 23:35:14,19.523,7.7177
09/23/2023 23:36:14,19.509,7.7179
09/23/2023 23:37:14,19.496,7.7179
09/23/2023 23:38:14,19.482,7.7177
09/23/2023 23:39:14,19.469,7.7177
09/23/2023 23:40:14,19.454,7.7177
09/23/2023 23:41:14,19.442,7.7179
09/23/2023 23:42:14,19.429,7.7177
09/23/2023 23:43:14,19.416,7.7179
09/23/2023 23:44:14,19.402,7.7177
09/23/2023 23:45:14,19.389,7.7177
09/23/2023 23:46:14,19.375,7.7177
09/23/2023 23:47:14,19.362,7.7177
09/23/2023 23:48:14,19.349,7.7176
09/23/2023 23:49:14,19.337,7.7176
09/23/2023 23:50:14,19.323,7.7176
09/23/2023 23:51:14,19.31,7.7179
09/23/2023 23:52:14,19.297,7.7177
09/23/2023 23:53:14,19.285,7.7177
09/23/2023 23:54:14,19.271,7.7176
09/23/2023 23:55:14,19.259,7.7177
09/23/2023 23:56:14,19.246,7.7177
09/23/2023 23:57:14,19.233,7.7179
09/23/2023 23:58:14,19.221,7.7177
09/23/2023 23:59:14,19.207,7.7176
09/24/2023 00:00:14,19.196,7.7177
09/24/2023 00:01:14,19.182,7.7177
09/24/2023 00:02:14,19.17,7.7176
09/24/2023 00:03:14,19.157,7.7177
09/24/2023 00:04:14,19.145,7.7176
09/24/2023 00:05:14,19.132,7.7176
09/24/2023 00:06:14,19.12,7.7176
09/24/2023 00:07:14,19.106,7.7176
09/24/2023 00:08:14,19.094,7.7174
09/24/2023 00:09:14,19.081,7.7176
09/24/2023 00:10:14,19.069,7.7174
09/24/2023 00:11:14,19.057,7.7177
09/24/2023 00:12:14,19.044,7.7176
09/24/2023 00:13:14,19.032,7.7174
09/24/2023 00:14:14,19.019,7.7174
09/24/2023 00:15:14,19.007,7.7177
09/24/2023 00:16:14,18.995,7.7174
09/24/2023 00:17:14,18.982,7.7174
09/24/2023 00:18:14,18.97,7.7176
09/24/2023 00:19:14,18.958,7.7176
09/24/2023 00:20:14,18.946,7.7174
09/24/2023 00:21:14,18.934,7.7173
09/24/2023 00:22:14,18.921,7.7173
09/24/2023 00:23:14,18.909,7.7176
09/24/2023 00:24:14,18.897,7.7173
09/24/2023 00:25:14,18.885,7.7174
09/24/2023 00:26:14,18.872,7.7173
09/24/2023 00:27:14,18.86,7.7171
09/24/2023 00:28:14,18.848,7.7173
09/24/2023 00:29:14,18.834,7.7173
09/24/2023 00:30:14,18.822,7.7173
09/24/2023 00:31:14,18.811,7.7173
09/24/2023 00:32:14,18.799,7.7169
09/24/2023 00:33:14,18.785,7.7171
09/24/2023 00:34:14,18.773,7.7173
09/24/2023 00:35:14,18.762,7.7171
09/24/2023 00:36:14,18.75,7.7171
09/24/2023 00:37:14,18.736,7.7171
09/24/2023 00:38:14,18.724,7.7171
09/24/2023 00:39:14,18.713,7.7171
09/24/2023 00:40:14,18.701,7.7171
09/24/2023 00:41:14,18.689,7.7169
09/24/2023 00:42:14,18.677,7.7169
09/24/2023 00:43:14,18.665,7.7169
09/24/2023 00:44:14,18.653,7.7169
09/24/2023 00:45:14,18.641,7.7169
09/24/2023 00:46:14,18.629,7.7169
09/24/2023 00:47:14,18.617,7.7167
09/24/2023 00:48:14,18.606,7.7169
09/24/2023 00:49:14,18.594,7.7167
09/24/2023 00:50:14,18.582,7.7165
09/24/2023 00:51:14,18.57,7.7169
09/24/2023 00:52:14,18.556,7.7165
09/24/2023 00:53:14,18.545,7.7165
09/24/2023 00:54:14,18.533,7.7167
09/24/2023 00:55:14,18.521,7.7165
09/24/2023 00:56:14,18.509,7.7165
09/24/2023 00:57:14,18.497,7.7164
09/24/2023 00:58:14,18.485,7.7165
09/24/2023 00:59:14,18.472,7.7165
09/24/2023 01:00:14,18.46,7.7164
09/24/2023 01:01:14,18.448,7.7164
09/24/2023 01:02:14,18.435,7.7164
09/24/2023 01:03:14,18.423,7.7164
09/24/2023 01:04:14,18.409,7.7164
09/24/2023 01:05:14,18.397,7.7162
09/24/2023 01:06:14,18.384,7.7164
09/24/2023 01:07:14,18.372,7.7162
09/24/2023 01:08:14,18.359,7.716
09/24/2023 01:09:14,18.347,7.7164
09/24/2023 01:10:14,18.335,7.7162
09/24/2023 01:11:14,18.322,7.716
09/24/2023 01:12:14,18.31,7.7162
09/24/2023 01:13:14,18.298,7.7162
09/24/2023 01:14:14,18.286,7.7162
09/24/2023 01:15:14,18.274,7.716
09/24/2023 01:16:14,18.262,7.716
09/24/2023 01:17:14,18.25,7.7162
09/24/2023 01:18:14,18.238,7.716
09/24/2023 01:19:14,18.227,7.7162
09/24/2023 01:20:14,18.215,7.716
09/24/2023 01:21:14,18.203,7.716
09/24/2023 01:22:14,18.192,7.7162
09/24/2023 01:23:14,18.18,7.7159
09/24/2023 01:24:14,18.17,7.7162
09/24/2023 01:25:14,18.158,7.7162
09/24/2023 01:26:14,18.146,7.716
09/24/2023 01:27:14,18.136,7.716
09/24/2023 01:28:14,18.124,7.716
09/24/2023 01:29:14,18.114,7.7157
09/24/2023 01:30:14,18.102,7.716
09/24/2023 01:31:14,18.091,7.7159
09/24/2023 01:32:14,18.079,7.716
09/24/2023 01:33:14,18.069,7.716
09/24/2023 01:34:14,18.057,7.7157
09/24/2023 01:35:14,18.047,7.7159
09/24/2023 01:36:14,18.036,7.7157
09/24/2023 01:37:14,18.024,7.7157
09/24/2023 01:38:14,18.014,7.7159
09/24/2023 01:39:14,18.004,7.7157
09/24/2023 01:40:14,17.993,7.7159
09/24/2023 01:41:14,17.981,7.7157
09/24/2023 01:42:14,17.971,7.7157
09/24/2023 01:43:14,17.961,7.7157
09/24/2023 01:44:14,17.95,7.7157
09/24/2023 01:45:14,17.94,7.7157
09/24/2023 01:46:14,17.929,7.7157
09/24/2023 01:47:14,17.917,7.7157
09/24/2023 01:48:14,17.907,7.7155
09/24/2023 01:49:14,17.897,7.7157
09/24/2023 01:50:14,17.886,7.7157
09/24/2023 01:51:14,17.876,7.7157
09/24/2023 01:52:14,17.865,7.7155
09/24/2023 01:53:14,17.855,7.7157
09/24/2023 01:54:14,17.845,7.7157
09/24/2023 01:55:14,17.834,7.7155
09/24/2023 01:56:14,17.824,7.7155
09/24/2023 01:57:14,17.813,7.7155
09/24/2023 01:58:14,17.804,7.7157
09/24/2023 01:59:14,17.794,7.7155
09/24/2023 02:00:14,17.784,7.7157
09/24/2023 02:01:14,17.773,7.7155
09/24/2023 02:02:14,17.763,7.7155
09/24/2023 02:03:14,17.752,7.7155
09/24/2023 02:04:14,17.742,7.7155
09/24/2023 02:05:14,17.732,7.7155
09/24/2023 02:06:14,17.723,7.7154
09/24/2023 02:07:14,17.712,7.7155
09/24/2023 02:08:14,17.702,7.7155
09/24/2023 02:09:14,17.691,7.7155
09/24/2023 02:10:14,17.681,7.7154
09/24/2023 02:11:14,17.671,7.7154
09/24/2023 02:12:14,17.66,7.7154
09/24/2023 02:13:14,17.65,7.7155
09/24/2023 02:14:14,17.639,7.7154
09/24/2023 02:15:14,17.631,7.7155
09/24/2023 02:16:14,17.62,7.7154
09/24/2023 02:17:14,17.61,7.7155
09/24/2023 02:18:14,17.599,7.7154
09/24/2023 02:19:14,17.59,7.7154
09/24/2023 02:20:14,17.58,7.7155
09/24/2023 02:21:14,17.57,7.7154
09/24/2023 02:22:14,17.561,7.7154
09/24/2023 02:23:14,17.55,7.7155
09/24/2023 02:24:14,17.541,7.7154
09/24/2023 02:25:14,17.531,7.7154
09/24/2023 02:26:14,17.521,7.7154
09/24/2023 02:27:14,17.512,7.7154
09/24/2023 02:28:14,17.501,7.7154
09/24/2023 02:29:14,17.492,7.7154
09/24/2023 02:30:14,17.482,7.7154
09/24/2023 02:31:14,17.473,7.7154
09/24/2023 02:32:14,17.463,7.7154
09/24/2023 02:33:14,17.452,7.7154
09/24/2023 02:34:14,17.443,7.7154
09/24/2023 02:35:14,17.433,7.7154
09/24/2023 02:36:14,17.422,7.7154
09/24/2023 02:37:14,17.413,7.7154
09/24/2023 02:38:14,17.403,7.7154
09/24/2023 02:39:14,17.393,7.7154
09/24/2023 02:40:14,17.384,7.7154
09/24/2023 02:41:14,17.373,7.7154
09/24/2023 02:42:14,17.363,7.7154
09/24/2023 02:43:14,17.354,7.7154
09/24/2023 02:44:14,17.344,7.7154
09/24/2023 02:45:14,17.333,7.7154
09/24/2023 02:46:14,17.324,7.7154
09/24/2023 02:47:14,17.314,7.7154
09/24/2023 02:48:14,17.305,7.7154
09/24/2023 02:49:14,17.295,7.7154
09/24/2023 02:50:14,17.286,7.7154
09/24/2023 02:51:14,17.275,7.7154
09/24/2023 02:52:14,17.266,7.7154
09/24/2023 02:53:14,17.257,7.7154
09/24/2023 02:54:14,17.247,7.7154
09/24/2023 02:55:14,17.238,7.7154
09/24/2023 02:56:14,17.228,7.7154
09/24/2023 02:57:14,17.217,7.7154
09/24/2023 02:58:14,17.208,7.7154
09/24/2023 02:59:14,17.198,7.7154
09/24/2023 03:00:14,17.189,7.7154
09/24/2023 03:01:14,17.18,7.7154
09/24/2023 03:02:14,17.17,7.7154
09/24/2023 03:03:14,17.161,7.7154
09/24/2023 03:04:14,17.15,7.7154
09/24/2023 03:05:14,17.14,7.7154
09/24/2023 03:06:14,17.129,7.7154
09/24/2023 03:07:14,17.121,7.7154
09/24/2023 03:08:14,17.11,7.7154
09/24/2023 03:09:14,17.1,7.7154
09/24/2023 03:10:14,17.089,7.7154
09/24/2023 03:11:14,17.079,7.7154
09/24/2023 03:12:14,17.068,7.7154
09/24/2023 03:13:14,17.058,7.7154
09/24/2023 03:14:14,17.049,7.7154
09/24/2023 03:15:14,17.039,7.7154
09/24/2023 03:16:14,17.028,7.7154
09/24/2023 03:17:14,17.018,7.7154
09/24/2023 03:18:14,17.007,7.7154
09/24/2023 03:19:14,16.997,7.7154
09/24/2023 03:20:14,16.987,7.7154
09/24/2023 03:21:14,16.978,7.7154
09/24/2023 03:22:14,16.967,7.7154
09/24/2023 03:23:14,16.957,7.7154
09/24/2023 03:24:14,16.948,7.7154
09/24/2023 03:25:14,16.938,7.7154
09/24/2023 03:26:14,16.929,7.7154
09/24/2023 03:27:14,16.92,7.7154
09/24/2023 03:28:14,16.909,7.7154
09/24/2023 03:29:14,16.9,7.7154
09/24/2023 03:30:14,16.891,7.7154
09/24/2023 03:31:14,16.883,7.7154
09/24/2023 03:32:14,16.874,7.7154
09/24/2023 03:33:14,16.866,7.7154
09/24/2023 03:34:14,16.857,7.7154
09/24/2023 03:35:14,16.848,7.7154
09/24/2023 03:36:14,16.841,7.7154
09/24/2023 03:37:14,16.832,7.7154
09/24/2023 03:38:14,16.825,7.7154
09/24/2023 03:39:14,16.816,7.7154
09/24/2023 03:40:14,16.807,7.7154
09/24/2023 03:41:14,16.799,7.7154
09/24/2023 03:42:14,16.792,7.7154
09/24/2023 03:43:14,16.783,7.7154
09/24/2023 03:44:14,16.775,7.7154
09/24/2023 03:45:14,16.766,7.7154
09/24/2023 03:46:14,16.759,7.7154
09/24/2023 03:47:14,16.752,7.7154
09/24/2023 03:48:14,16.744,7.7154
09/24/2023 03:49:14,16.735,7.7154
09/24/2023 03:50:14,16.728,7.7154
09/24/2023 03:51:14,16.72,7.7154
09/24/2023 03:52:14,16.713,7.7154
09/24/2023 03:53:14,16.705,7.7154
09/24/2023 03:54:14,16.698,7.7154
09/24/2023 03:55:14,16.691,7.7154
09/24/2023 03:56:14,16.683,7.7154
09/24/2023 03:57:14,16.676,7.7154
09/24/2023 03:58:14,16.668,7.7154
09/24/2023 03:59:14,16.661,7.7154
09/24/2023 04:00:14,16.653,7.7154
09/24/2023 04:01:14,16.647,7.7154
09/24/2023 04:02:14,16.64,7.7154
09/24/2023 04:03:14,16.633,7.7154
09/24/2023 04:04:14,16.627,7.7154
09/24/2023 04:05:14,16.619,7.7154
09/24/2023 04:06:14,16.613,7.7154
09/24/2023 04:07:14,16.606,7.7154
09/24/2023 04:08:14,16.6,7.7154
09/24/2023 04:09:14,16.592,7.7154
09/24/2023 04:10:14,16.586,7.7154
09/24/2023 04:11:14,16.58,7.7154
09/24/2023 04:12:14,16.574,7.7154
09/24/2023 04:13:14,16.569,7.7154
09/24/2023 04:14:14,16.564,7.7154
09/24/2023 04:15:14,16.558,7.7154
09/24/2023 04:16:14,16.554,7.7154
09/24/2023 04:17:14,16.549,7.7154
09/24/2023 04:18:14,16.543,7.7154
09/24/2023 04:19:14,16.539,7.7154
09/24/2023 04:20:14,16.534,7.7154
09/24/2023 04:21:14,16.53,7.7154
09/24/2023 04:22:14,16.525,7.7154
09/24/2023 04:23:14,16.522,7.7154
09/24/2023 04:24:14,16.518,7.7154
09/24/2023 04:25:14,16.513,7.7154
09/24/2023 04:26:14,16.51,7.7154
09/24/2023 04:27:14,16.506,7.7154
09/24/2023 04:28:14,16.503,7.7154
09/24/2023 04:29:14,16.5,7.7154
09/24/2023 04:30:14,16.496,7.7154
09/24/2023 04:31:14,16.493,7.7154
09/24/2023 04:32:14,16.49,7.7154
09/24/2023 04:33:14,16.487,7.7154
09/24/2023 04:34:14,16.484,7.7154
09/24/2023 04:35:14,16.481,7.7154
09/24/2023 04:36:14,16.478,7.7154
09/24/2023 04:37:14,16.476,7.7154
09/24/2023 04:38:14,16.473,7.7154
09/24/2023 04:39:14,16.47,7.7154
09/24/2023 04:40:14,16.469,7.7154
09/24/2023 04:41:14,16.466,7.7154
09/24/2023 04:42:14,16.464,7.7154
09/24/2023 04:43:14,16.463,7.7154
09/24/2023 04:44:14,16.461,7.7154
09/24/2023 04:45:14,16.46,7.7154
09/24/2023 04:46:14,16.458,7.7154
09/24/2023 04:47:14,16.457,7.7154
09/24/2023 04:48:14,16.455,7.7154
09/24/2023 04:49:14,16.455,7.7154
09/24/2023 04:50:14,16.454,7.7154
09/24/2023 04:51:14,16.454,7.7154
09/24/2023 04:52:14,16.454,7.7154
09/24/2023 04:53:14,16.454,7.7154
09/24/2023 04:54:14,16.454,7.7154
09/24/2023 04:55:14,16.454,7.7154
09/24/2023 04:56:14,16.454,7.7154
09/24/2023 04:57:14,16.454,7.7154
09/24/2023 04:58:14,16.454,7.7154
09/24/2023 04:59:14,16.455,7.7154
09/24/2023 05:00:14,16.455,7.7154
09/24/2023 05:01:14,16.457,7.7154
09/24/2023 05:02:14,16.458,7.7154
09/24/2023 05:03:14,16.458,7.7154
09/24/2023 05:04:14,16.46,7.7154
09/24/2023 05:05:14,16.461,7.7154
09/24/2023 05:06:14,16.463,7.7154
09/24/2023 05:07:14,16.464,7.7154
09/24/2023 05:08:14,16.466,7.7154
09/24/2023 05:09:14,16.467,7.7154
09/24/2023 05:10:14,16.469,7.7154
09/24/2023 05:11:14,16.47,7.7154
09/24/2023 05:12:14,16.472,7.7154
09/24/2023 05:13:14,16.473,7.7154
09/24/2023 05:14:14,16.476,7.7154
09/24/2023 05:15:14,16.478,7.7154
09/24/2023 05:16:14,16.481,7.7154
09/24/2023 05:17:14,16.482,7.7154
09/24/2023 05:18:14,16.485,7.7154
09/24/2023 05:19:14,16.488,7.7154
09/24/2023 05:20:14,16.491,7.7154
09/24/2023 05:21:14,16.494,7.7154
09/24/2023 05:22:14,16.497,7.7154
09/24/2023 05:23:14,16.5,7.7154
09/24/2023 05:24:14,16.503,7.7154
09/24/2023 05:25:14,16.506,7.7154
09/24/2023 05:26:14,16.509,7.7154
09/24/2023 05:27:14,16.512,7.7154
09/24/2023 05:28:14,16.515,7.7154
09/24/2023 05:29:14,16.519,7.7154
09/24/2023 05:30:14,16.522,7.7154
09/24/2023 05:31:14,16.525,7.7154
09/24/2023 05:32:14,16.53,7.7154
09/24/2023 05:33:14,16.533,7.7154
09/24/2023 05:34:14,16.537,7.7154
09/24/2023 05:35:14,16.542,7.7154
09/24/2023 05:36:14,16.546,7.7154
09/24/2023 05:37:14,16.551,7.7154
09/24/2023 05:38:14,16.555,7.7154
09/24/2023 05:39:14,16.56,7.7154
09/24/2023 05:40:14,16.564,7.7154
09/24/2023 05:41:14,16.569,7.7154
09/24/2023 05:42:14,16.573,7.7154
09/24/2023 05:43:14,16.579,7.7154
09/24/2023 05:44:14,16.583,7.7154
09/24/2023 05:45:14,16.589,7.7154
09/24/2023 05:46:14,16.594,7.7154
09/24/2023 05:47:14,16.6,7.7154
09/24/2023 05:48:14,16.606,7.7154
09/24/2023 05:49:14,16.612,7.7154
09/24/2023 05:50:14,16.618,7.7154
09/24/2023 05:51:14,16.624,7.7154
09/24/2023 05:52:14,16.63,7.7152
09/24/2023 05:53:14,16.636,7.7154
09/24/2023 05:54:14,16.641,7.7154
09/24/2023 05:55:14,16.649,7.7154
09/24/2023 05:56:14,16.655,7.7154
09/24/2023 05:57:14,16.662,7.7154
09/24/2023 05:58:14,16.67,7.7152
09/24/2023 05:59:14,16.677,7.7154
09/24/2023 06:00:14,16.685,7.7152
09/24/2023 06:01:14,16.692,7.7152
09/24/2023 06:02:14,16.7,7.7152
09/24/2023 06:03:14,16.707,7.7154
09/24/2023 06:04:14,16.716,7.7152
09/24/2023 06:05:14,16.723,7.7152
09/24/2023 06:06:14,16.732,7.7154
09/24/2023 06:07:14,16.741,7.7152
09/24/2023 06:08:14,16.75,7.715
09/24/2023 06:09:14,16.759,7.7152
09/24/2023 06:10:14,16.768,7.7152
09/24/2023 06:11:14,16.777,7.7152
09/24/2023 06:12:14,16.787,7.7154
09/24/2023 06:13:14,16.798,7.7152
09/24/2023 06:14:14,16.807,7.715
09/24/2023 06:15:14,16.817,7.7152
09/24/2023 06:16:14,16.827,7.715
09/24/2023 06:17:14,16.839,7.715
09/24/2023 06:18:14,16.85,7.7152
09/24/2023 06:19:14,16.86,7.7152
09/24/2023 06:20:14,16.872,7.7152
09/24/2023 06:21:14,16.883,7.7152
09/24/2023 06:22:14,16.894,7.7152
09/24/2023 06:23:14,16.906,7.7152
09/24/2023 06:24:14,16.918,7.715
09/24/2023 06:25:14,16.93,7.7152
09/24/2023 06:26:14,16.942,7.715
09/24/2023 06:27:14,16.955,7.7152
09/24/2023 06:28:14,16.967,7.715
09/24/2023 06:29:14,16.981,7.715
09/24/2023 06:30:14,16.994,7.715
09/24/2023 06:31:14,17.007,7.715
09/24/2023 06:32:14,17.022,7.715
09/24/2023 06:33:14,17.037,7.715
09/24/2023 06:34:14,17.052,7.715
09/24/2023 06:35:14,17.068,7.715
09/24/2023 06:36:14,17.083,7.7148
09/24/2023 06:37:14,17.1,7.715
09/24/2023 06:38:14,17.116,7.715
09/24/2023 06:39:14,17.132,7.7148
09/24/2023 06:40:14,17.15,7.7148
09/24/2023 06:41:14,17.167,7.715
09/24/2023 06:42:14,17.184,7.715
09/24/2023 06:43:14,17.202,7.715
09/24/2023 06:44:14,17.219,7.7148
09/24/2023 06:45:14,17.237,7.7148
09/24/2023 06:46:14,17.254,7.7146
09/24/2023 06:47:14,17.272,7.7148
09/24/2023 06:48:14,17.292,7.7148
09/24/2023 06:49:14,17.309,7.7148
09/24/2023 06:50:14,17.327,7.7148
09/24/2023 06:51:14,17.347,7.7148
09/24/2023 06:52:14,17.366,7.7145
09/24/2023 06:53:14,17.385,7.7146
09/24/2023 06:54:14,17.406,7.7146
09/24/2023 06:55:14,17.427,7.7146
09/24/2023 06:56:14,17.448,7.7145
09/24/2023 06:57:14,17.469,7.7146
09/24/2023 06:58:14,17.491,7.7145
09/24/2023 06:59:14,17.513,7.7145
09/24/2023 07:00:14,17.535,7.7143
09/24/2023 07:01:14,17.559,7.7145
09/24/2023 07:02:14,17.581,7.7143
09/24/2023 07:03:14,17.607,7.7145
09/24/2023 07:04:14,17.631,7.7141
09/24/2023 07:05:14,17.656,7.7143
09/24/2023 07:06:14,17.683,7.7145
09/24/2023 07:07:14,17.708,7.7143
09/24/2023 07:08:14,17.735,7.7141
09/24/2023 07:09:14,17.761,7.7141
09/24/2023 07:10:14,17.79,7.7141
09/24/2023 07:11:14,17.816,7.7141
09/24/2023 07:12:14,17.843,7.7141
09/24/2023 07:13:14,17.871,7.7141
09/24/2023 07:14:14,17.898,7.714
09/24/2023 07:15:14,17.925,7.7141
09/24/2023 07:16:14,17.952,7.7143
09/24/2023 07:17:14,17.98,7.7141
09/24/2023 07:18:14,18.007,7.7143
09/24/2023 07:19:14,18.033,7.714
09/24/2023 07:20:14,18.062,7.7141
09/24/2023 07:21:14,18.088,7.7141
09/24/2023 07:22:14,18.115,7.7141
09/24/2023 07:23:14,18.142,7.7141
09/24/2023 07:24:14,18.169,7.7141
09/24/2023 07:25:14,18.195,7.714
09/24/2023 07:26:14,18.222,7.7141
09/24/2023 07:27:14,18.247,7.714
09/24/2023 07:28:14,18.274,7.714
09/24/2023 07:29:14,18.301,7.714
09/24/2023 07:30:14,18.326,7.714
09/24/2023 07:31:14,18.353,7.7138
09/24/2023 07:32:14,18.38,7.7143
09/24/2023 07:33:14,18.406,7.714
09/24/2023 07:34:14,18.432,7.7138
09/24/2023 07:35:14,18.458,7.7136
09/24/2023 07:36:14,18.487,7.7138
09/24/2023 07:37:14,18.515,7.7136
09/24/2023 07:38:14,18.545,7.714
09/24/2023 07:39:14,18.574,7.7138
09/24/2023 07:40:14,18.606,7.7138
09/24/2023 07:41:14,18.638,7.7138
09/24/2023 07:42:14,18.671,7.7138
09/24/2023 07:43:14,18.702,7.7138
09/24/2023 07:44:14,18.735,7.7138
09/24/2023 07:45:14,18.767,7.7138
09/24/2023 07:46:14,18.802,7.7138
09/24/2023 07:47:14,18.834,7.7136
09/24/2023 07:48:14,18.867,7.7138
09/24/2023 07:49:14,18.901,7.7136
09/24/2023 07:50:14,18.934,7.714
09/24/2023 07:51:14,18.968,7.7138
09/24/2023 07:52:14,19.002,7.7138
09/24/2023 07:53:14,19.036,7.7136
09/24/2023 07:54:14,19.071,7.7135
09/24/2023 07:55:14,19.106,7.7138
09/24/2023 07:56:14,19.144,7.7138
09/24/2023 07:57:14,19.182,7.7138
09/24/2023 07:58:14,19.222,7.7136
09/24/2023 07:59:14,19.264,7.7136
09/24/2023 08:00:14,19.309,7.7136
09/24/2023 08:01:14,19.355,7.7136
09/24/2023 08:02:14,19.402,7.7136
09/24/2023 08:03:14,19.451,7.7135
09/24/2023 08:04:14,19.502,7.7133
09/24/2023 08:05:14,19.552,7.7136
09/24/2023 08:06:14,19.603,7.7135
09/24/2023 08:07:14,19.653,7.7135
09/24/2023 08:08:14,19.704,7.7135
09/24/2023 08:09:14,19.753,7.7135
09/24/2023 08:10:14,19.802,7.7136
09/24/2023 08:11:14,19.851,7.7136
09/24/2023 08:12:14,19.899,7.7135
09/24/2023 08:13:14,19.946,7.7135
09/24/2023 08:14:14,19.994,7.7136
09/24/2023 08:15:14,20.04,7.7135
09/24/2023 08:16:14,20.086,7.7136
09/24/2023 08:17:14,20.131,7.7135
09/24/2023 08:18:14,20.176,7.7136
09/24/2023 08:19:14,20.219,7.7135
09/24/2023 08:20:14,20.262,7.7136
09/24/2023 08:21:14,20.305,7.7135
09/24/2023 08:22:14,20.347,7.7135
09/24/2023 08:23:14,20.388,7.7136
09/24/2023 08:24:14,20.43,7.7135
09/24/2023 08:25:14,20.47,7.7135
09/24/2023 08:26:14,20.512,7.7133
09/24/2023 08:27:14,20.552,7.7136
09/24/2023 08:28:14,20.592,7.7136
09/24/2023 08:29:14,20.631,7.7136
09/24/2023 08:30:14,20.671,7.7136
09/24/2023 08:31:14,20.71,7.7135
09/24/2023 08:32:14,20.749,7.7135
09/24/2023 08:33:14,20.789,7.7135
09/24/2023 08:34:14,20.828,7.7135
09/24/2023 08:35:14,20.868,7.7135
09/24/2023 08:36:14,20.907,7.7136
09/24/2023 08:37:14,20.947,7.7133
09/24/2023 08:38:14,20.986,7.7136
09/24/2023 08:39:14,21.027,7.7135
09/24/2023 08:40:14,21.069,7.7136
09/24/2023 08:41:14,21.112,7.7135
09/24/2023 08:42:14,21.155,7.7135
09/24/2023 08:43:14,21.197,7.7135
09/24/2023 08:44:14,21.24,7.7135
09/24/2023 08:45:14,21.282,7.7135
09/24/2023 08:46:14,21.324,7.7133
09/24/2023 08:47:14,21.366,7.7135
09/24/2023 08:48:14,21.406,7.7135
09/24/2023 08:49:14,21.448,7.7135
09/24/2023 08:50:14,21.489,7.7135
09/24/2023 08:51:14,21.531,7.7135
09/24/2023 08:52:14,21.573,7.7135
09/24/2023 08:53:14,21.616,7.7135
09/24/2023 08:54:14,21.658,7.7133
09/24/2023 08:55:14,21.701,7.7133
09/24/2023 08:56:14,21.743,7.7133
09/24/2023 08:57:14,21.786,7.7133
09/24/2023 08:58:14,21.828,7.7135
09/24/2023 08:59:14,21.87,7.7135
09/24/2023 09:00:14,21.912,7.7135
09/24/2023 09:01:14,21.955,7.7135
09/24/2023 09:02:14,21.999,7.7135
09/24/2023 09:03:14,22.042,7.7135
09/24/2023 09:04:14,22.085,7.7133
09/24/2023 09:05:14,22.129,7.7133
09/24/2023 09:06:14,22.172,7.7133
09/24/2023 09:07:14,22.215,7.7133
09/24/2023 09:08:14,22.26,7.7133
09/24/2023 09:09:14,22.305,7.7133
09/24/2023 09:10:14,22.35,7.7133
09/24/2023 09:11:14,22.395,7.7135
09/24/2023 09:12:14,22.441,7.7133
09/24/2023 09:13:14,22.488,7.7133
09/24/2023 09:14:14,22.534,7.7135
09/24/2023 09:15:14,22.58,7.7133
09/24/2023 09:16:14,22.627,7.7133
09/24/2023 09:17:14,22.675,7.7135
09/24/2023 09:18:14,22.721,7.7135
09/24/2023 09:19:14,22.767,7.7133
09/24/2023 09:20:14,22.814,7.7133
09/24/2023 09:21:14,22.862,7.7135
09/24/2023 09:22:14,22.911,7.7133
09/24/2023 09:23:14,22.962,7.7135
09/24/2023 09:24:14,23.018,7.7131
09/24/2023 09:25:14,23.075,7.7133
09/24/2023 09:26:14,23.136,7.7133
09/24/2023 09:27:14,23.201,7.7135
09/24/2023 09:28:14,23.267,7.7135
09/24/2023 09:29:14,23.336,7.7133
09/24/2023 09:30:14,23.408,7.7135
09/24/2023 09:31:14,23.481,7.7135
09/24/2023 09:32:14,23.557,7.7135
09/24/2023 09:33:14,23.633,7.7133
09/24/2023 09:34:14,23.711,7.7133
09/24/2023 09:35:14,23.791,7.7133
09/24/2023 09:36:14,23.871,7.7133
09/24/2023 09:37:14,23.951,7.7135
09/24/2023 09:38:14,24.032,7.7135
09/24/2023 09:39:14,24.112,7.7135
09/24/2023 09:40:14,24.192,7.7133
09/24/2023 09:41:14,24.273,7.7133
09/24/2023 09:42:14,24.353,7.7133
09/24/2023 09:43:14,24.433,7.7133
09/24/2023 09:44:14,24.513,7.7133
09/24/2023 09:45:14,24.593,7.7133
09/24/2023 09:46:14,24.671,7.7133
09/24/2023 09:47:14,24.75,7.7133
09/24/2023 09:48:14,24.829,7.7133
09/24/2023 09:49:14,24.907,7.7133
09/24/2023 09:50:14,24.984,7.7135
09/24/2023 09:51:14,25.062,7.7133
09/24/2023 09:52:14,25.139,7.7133
09/24/2023 09:53:14,25.216,7.7133
09/24/2023 09:54:14,25.292,7.7133
09/24/2023 09:55:14,25.369,7.7133
09/24/2023 09:56:14,25.445,7.7135
09/24/2023 09:57:14,25.521,7.7133
09/24/2023 09:58:14,25.597,7.7133
09/24/2023 09:59:14,25.673,7.7133
09/24/2023 10:00:14,25.747,7.7133
09/24/2023 10:01:14,25.823,7.7135
09/24/2023 10:02:14,25.899,7.7133
09/24/2023 10:03:14,25.975,7.7133
09/24/2023 10:04:14,26.051,7.7133
09/24/2023 10:05:14,26.126,7.7133
09/24/2023 10:06:14,26.202,7.7133
09/24/2023 10:07:14,26.278,7.7133
09/24/2023 10:08:14,26.355,7.7133
09/24/2023 10:09:14,26.431,7.7133
09/24/2023 10:10:14,26.507,7.7133
09/24/2023 10:11:14,26.584,7.7133
09/24/2023 10:12:14,26.66,7.7133
09/24/2023 10:13:14,26.737,7.7133
09/24/2023 10:14:14,26.813,7.7133
09/24/2023 10:15:14,26.89,7.7133
09/24/2023 10:16:14,26.965,7.7135
09/24/2023 10:17:14,27.041,7.7133
09/24/2023 10:18:14,27.117,7.7133
09/24/2023 10:19:14,27.193,7.7133
09/24/2023 10:20:14,27.268,7.7133
09/24/2023 10:21:14,27.344,7.7133
09/24/2023 10:22:14,27.419,7.7133
09/24/2023 10:23:14,27.493,7.7133
09/24/2023 10:24:14,27.567,7.7133
09/24/2023 10:25:14,27.639,7.7133
09/24/2023 10:26:14,27.711,7.7135
09/24/2023 10:27:14,27.784,7.7135
09/24/2023 10:28:14,27.853,7.7135
09/24/2023 10:29:14,27.921,7.7135
09/24/2023 10:30:14,27.987,7.7135
09/24/2023 10:31:14,28.052,7.7135
09/24/2023 10:32:14,28.114,7.7135
09/24/2023 10:33:14,28.171,7.7133
09/24/2023 10:34:14,28.227,7.7135
09/24/2023 10:35:14,28.281,7.7135
09/24/2023 10:36:14,28.332,7.7135
09/24/2023 10:37:14,28.382,7.7135
09/24/2023 10:38:14,28.43,7.7135
09/24/2023 10:39:14,28.478,7.7135
09/24/2023 10:40:14,28.523,7.7135
09/24/2023 10:41:14,28.568,7.7135
09/24/2023 10:42:14,28.611,7.7135
09/24/2023 10:43:14,28.653,7.7135
09/24/2023 10:44:14,28.692,7.7135
09/24/2023 10:45:14,28.732,7.7133
09/24/2023 10:46:14,28.77,7.7135
09/24/2023 10:47:14,28.807,7.7135
09/24/2023 10:48:14,28.843,7.7135
09/24/2023 10:49:14,28.877,7.7135
09/24/2023 10:50:14,28.913,7.7135
09/24/2023 10:51:14,28.945,7.7135
09/24/2023 10:52:14,28.979,7.7135
09/24/2023 10:53:14,29.011,7.7135
09/24/2023 10:54:14,29.043,7.7135
09/24/2023 10:55:14,29.074,7.7135
09/24/2023 10:56:14,29.106,7.7135
09/24/2023 10:57:14,29.137,7.7135
09/24/2023 10:58:14,29.17,7.7135
09/24/2023 10:59:14,29.202,7.7135
09/24/2023 11:00:14,29.237,7.7135
09/24/2023 11:01:14,29.271,7.7135
09/24/2023 11:02:14,29.308,7.7135
09/24/2023 11:03:14,29.346,7.7135
09/24/2023 11:04:14,29.382,7.7135
09/24/2023 11:05:14,29.419,7.7135
09/24/2023 11:06:14,29.455,7.7135
09/24/2023 11:07:14,29.49,7.7135
09/24/2023 11:08:14,29.524,7.7135
09/24/2023 11:09:14,29.555,7.7135
09/24/2023 11:10:14,29.585,7.7135
09/24/2023 11:11:14,29.615,7.7135
09/24/2023 11:12:14,29.641,7.7135
09/24/2023 11:13:14,29.666,7.7135
09/24/2023 11:14:14,29.688,7.7135
09/24/2023 11:15:14,29.71,7.7135
09/24/2023 11:16:14,29.732,7.7135
09/24/2023 11:17:14,29.754,7.7135
09/24/2023 11:18:14,29.776,7.7135
09/24/2023 11:19:14,29.8,7.7135
09/24/2023 11:20:14,29.825,7.7135
09/24/2023 11:21:14,29.851,7.7135
09/24/2023 11:22:14,29.878,7.7135
09/24/2023 11:23:14,29.906,7.7135
09/24/2023 11:24:14,29.934,7.7135
09/24/2023 11:25:14,29.963,7.7135
09/24/2023 11:26:14,29.991,7.7135
09/24/2023 11:27:14,30.019,7.7135
09/24/2023 11:28:14,30.046,7.7135
09/24/2023 11:29:14,30.07,7.7135
09/24/2023 11:30:14,30.092,7.7135
09/24/2023 11:31:14,30.11,7.7135
09/24/2023 11:32:14,30.129,7.7135
09/24/2023 11:33:14,30.148,7.7135
09/24/2023 11:34:14,30.167,7.7135
09/24/2023 11:35:14,30.188,7.7135
09/24/2023 11:36:14,30.21,7.7135
09/24/2023 11:37:14,30.235,7.7135
09/24/2023 11:38:14,30.263,7.7135
09/24/2023 11:39:14,30.293,7.7135
09/24/2023 11:40:14,30.326,7.7133
09/24/2023 11:41:14,30.361,7.7133
09/24/2023 11:42:14,30.395,7.7135
09/24/2023 11:43:14,30.43,7.7133
09/24/2023 11:44:14,30.462,7.7133
09/24/2023 11:45:14,30.493,7.7135
09/24/2023 11:46:14,30.523,7.7135
09/24/2023 11:47:14,30.552,7.7135
09/24/2023 11:48:14,30.58,7.7135
09/24/2023 11:49:14,30.607,7.7135
09/24/2023 11:50:14,30.634,7.7135
09/24/2023 11:51:14,30.661,7.7135
09/24/2023 11:52:14,30.688,7.7135
09/24/2023 11:53:14,30.713,7.7135
09/24/2023 11:54:14,30.74,7.7135
09/24/2023 11:55:14,30.765,7.7135
09/24/2023 11:56:14,30.789,7.7133
09/24/2023 11:57:14,30.814,7.7135
09/24/2023 11:58:14,30.839,7.7133
09/24/2023 11:59:14,30.866,7.7135
09/24/2023 12:00:14,30.893,7.7135
09/24/2023 12:01:14,30.92,7.7133
09/24/2023 12:02:14,30.949,7.7135
09/24/2023 12:03:14,30.977,7.7135
09/24/2023 12:04:14,31.004,7.7135
09/24/2023 12:05:14,31.03,7.7135
09/24/2023 12:06:14,31.055,7.7135
09/24/2023 12:07:14,31.077,7.7135
09/24/2023 12:08:14,31.096,7.7135
09/24/2023 12:09:14,31.114,7.7135
09/24/2023 12:10:14,31.128,7.7135
09/24/2023 12:11:14,31.141,7.7135
09/24/2023 12:12:14,31.15,7.7135
09/24/2023 12:13:14,31.16,7.7135
09/24/2023 12:14:14,31.166,7.7135
09/24/2023 12:15:14,31.171,7.7133
09/24/2023 12:16:14,31.176,7.7135
09/24/2023 12:17:14,31.18,7.7133
09/24/2023 12:18:14,31.184,7.7135
09/24/2023 12:19:14,31.187,7.7135
09/24/2023 12:20:14,31.188,7.7133
09/24/2023 12:21:14,31.19,7.7133
09/24/2023 12:22:14,31.192,7.7135
09/24/2023 12:23:14,31.192,7.7133
09/24/2023 12:24:14,31.192,7.7135
09/24/2023 12:25:14,31.192,7.7135
09/24/2023 12:26:14,31.192,7.7135
09/24/2023 12:27:14,31.192,7.7135
09/24/2023 12:28:14,31.19,7.7133
09/24/2023 12:29:14,31.19,7.7135
09/24/2023 12:30:14,31.188,7.7135
09/24/2023 12:31:14,31.187,7.7135
09/24/2023 12:32:14,31.185,7.7135
09/24/2023 12:33:14,31.184,7.7135
09/24/2023 12:34:14,31.182,7.7135
09/24/2023 12:35:14,31.182,7.7135
09/24/2023 12:36:14,31.18,7.7135
09/24/2023 12:37:14,31.179,7.7135
09/24/2023 12:38:14,31.179,7.7135
09/24/2023 12:39:14,31.177,7.7135
09/24/2023 12:40:14,31.176,7.7135
09/24/2023 12:41:14,31.174,7.7133
09/24/2023 12:42:14,31.173,7.7133
09/24/2023 12:43:14,31.173,7.7135
09/24/2023 12:44:14,31.171,7.7133
09/24/2023 12:45:14,31.169,7.7133
09/24/2023 12:46:14,31.168,7.7133
09/24/2023 12:47:14,31.166,7.7133
09/24/2023 12:48:14,31.165,7.7133
09/24/2023 12:49:14,31.161,7.7133
09/24/2023 12:50:14,31.16,7.7133
09/24/2023 12:51:14,31.157,7.7135
09/24/2023 12:52:14,31.155,7.7133
09/24/2023 12:53:14,31.152,7.7133
09/24/2023 12:54:14,31.149,7.7133
09/24/2023 12:55:14,31.146,7.7133
09/24/2023 12:56:14,31.142,7.7133
09/24/2023 12:57:14,31.139,7.7133
09/24/2023 12:58:14,31.134,7.7133
09/24/2023 12:59:14,31.131,7.7133
09/24/2023 13:00:14,31.128,7.7133
09/24/2023 13:01:14,31.123,7.7133
09/24/2023 13:02:14,31.119,7.7133
09/24/2023 13:03:14,31.114,7.7133
09/24/2023 13:04:14,31.107,7.7133
09/24/2023 13:05:14,31.103,7.7133
09/24/2023 13:06:14,31.096,7.7133
09/24/2023 13:07:14,31.09,7.7133
09/24/2023 13:08:14,31.085,7.7133
09/24/2023 13:09:14,31.079,7.7133
09/24/2023 13:10:14,31.072,7.7133
09/24/2023 13:11:14,31.068,7.7133
09/24/2023 13:12:14,31.061,7.7133
09/24/2023 13:13:14,31.055,7.7133
09/24/2023 13:14:14,31.05,7.7133
09/24/2023 13:15:14,31.044,7.7133
09/24/2023 13:16:14,31.039,7.7133
09/24/2023 13:17:14,31.034,7.7133
09/24/2023 13:18:14,31.03,7.7133
09/24/2023 13:19:14,31.025,7.7133
09/24/2023 13:20:14,31.02,7.7133
09/24/2023 13:21:14,31.017,7.7133
09/24/2023 13:22:14,31.012,7.7133
09/24/2023 13:23:14,31.009,7.7133
09/24/2023 13:24:14,31.004,7.7133
09/24/2023 13:25:14,31.001,7.7133
09/24/2023 13:26:14,30.998,7.7133
09/24/2023 13:27:14,30.995,7.7133
09/24/2023 13:28:14,30.99,7.7133
09/24/2023 13:29:14,30.987,7.7133
09/24/2023 13:30:14,30.982,7.7133
09/24/2023 13:31:14,30.977,7.7133
09/24/2023 13:32:14,30.974,7.7133
09/24/2023 13:33:14,30.969,7.7133
09/24/2023 13:34:14,30.963,7.7133
09/24/2023 13:35:14,30.958,7.7133
09/24/2023 13:36:14,30.952,7.7133
09/24/2023 13:37:14,30.947,7.7133
09/24/2023 13:38:14,30.941,7.7133
09/24/2023 13:39:14,30.934,7.7133
09/24/2023 13:40:14,30.93,7.7133
09/24/2023 13:41:14,30.923,7.7133
09/24/2023 13:42:14,30.919,7.7133
09/24/2023 13:43:14,30.912,7.7131
09/24/2023 13:44:14,30.908,7.7133
09/24/2023 13:45:14,30.901,7.7133
09/24/2023 13:46:14,30.895,7.7131
09/24/2023 13:47:14,30.89,7.7133
09/24/2023 13:48:14,30.884,7.7133
09/24/2023 13:49:14,30.879,7.7133
09/24/2023 13:50:14,30.873,7.7133
09/24/2023 13:51:14,30.868,7.7133
09/24/2023 13:52:14,30.865,7.7133
09/24/2023 13:53:14,30.86,7.7133
09/24/2023 13:54:14,30.855,7.7131
09/24/2023 13:55:14,30.851,7.7133
09/24/2023 13:56:14,30.844,7.7133
09/24/2023 13:57:14,30.838,7.7133
09/24/2023 13:58:14,30.832,7.7133
09/24/2023 13:59:14,30.825,7.7131
09/24/2023 14:00:14,30.817,7.7133
09/24/2023 14:01:14,30.811,7.7131
09/24/2023 14:02:14,30.803,7.7133
09/24/2023 14:03:14,30.795,7.7133
09/24/2023 14:04:14,30.787,7.7133
09/24/2023 14:05:14,30.779,7.7131
09/24/2023 14:06:14,30.77,7.7131
09/24/2023 14:07:14,30.76,7.7133
09/24/2023 14:08:14,30.749,7.7131
09/24/2023 14:09:14,30.738,7.7131
09/24/2023 14:10:14,30.727,7.7133
09/24/2023 14:11:14,30.716,7.7133
09/24/2023 14:12:14,30.703,7.7131
09/24/2023 14:13:14,30.691,7.7133
09/24/2023 14:14:14,30.678,7.7133
09/24/2023 14:15:14,30.664,7.7131
09/24/2023 14:16:14,30.65,7.7133
09/24/2023 14:17:14,30.635,7.7133
09/24/2023 14:18:14,30.621,7.7131
09/24/2023 14:19:14,30.608,7.7131
09/24/2023 14:20:14,30.594,7.7131
09/24/2023 14:21:14,30.58,7.7133
09/24/2023 14:22:14,30.566,7.7131
09/24/2023 14:23:14,30.552,7.7131
09/24/2023 14:24:14,30.537,7.7131
09/24/2023 14:25:14,30.523,7.7131
09/24/2023 14:26:14,30.507,7.7133
09/24/2023 14:27:14,30.493,7.7131
09/24/2023 14:28:14,30.477,7.7131
09/24/2023 14:29:14,30.463,7.7131
09/24/2023 14:30:14,30.447,7.7131
09/24/2023 14:31:14,30.432,7.7131
09/24/2023 14:32:14,30.418,7.7131
09/24/2023 14:33:14,30.402,7.7131
09/24/2023 14:34:14,30.386,7.7131
09/24/2023 14:35:14,30.37,7.7131
09/24/2023 14:36:14,30.354,7.7131
09/24/2023 14:37:14,30.339,7.7133
09/24/2023 14:38:14,30.323,7.7131
09/24/2023 14:39:14,30.307,7.7131
09/24/2023 14:40:14,30.291,7.7131
09/24/2023 14:41:14,30.274,7.7131
09/24/2023 14:42:14,30.258,7.7131
09/24/2023 14:43:14,30.243,7.7131
09/24/2023 14:44:14,30.227,7.7131
09/24/2023 14:45:14,30.21,7.7131
09/24/2023 14:46:14,30.194,7.7131
09/24/2023 14:47:14,30.177,7.7131
09/24/2023 14:48:14,30.159,7.7131
09/24/2023 14:49:14,30.143,7.7131
09/24/2023 14:50:14,30.125,7.7131
09/24/2023 14:51:14,30.107,7.7131
09/24/2023 14:52:14,30.088,7.7131
09/24/2023 14:53:14,30.071,7.7131
09/24/2023 14:54:14,30.052,7.7131
09/24/2023 14:55:14,30.032,7.7131
09/24/2023 14:56:14,30.013,7.7131
09/24/2023 14:57:14,29.993,7.7131
09/24/2023 14:58:14,29.974,7.7131
09/24/2023 14:59:14,29.952,7.7131
09/24/2023 15:00:14,29.931,7.7131
09/24/2023 15:01:14,29.911,7.7133
09/24/2023 15:02:14,29.889,7.7131
09/24/2023 15:03:14,29.867,7.7131
09/24/2023 15:04:14,29.843,7.7131
09/24/2023 15:05:14,29.822,7.7131
09/24/2023 15:06:14,29.798,7.7131
09/24/2023 15:07:14,29.776,7.7131
09/24/2023 15:08:14,29.753,7.7131
09/24/2023 15:09:14,29.729,7.7131
09/24/2023 15:10:14,29.706,7.7131
09/24/2023 15:11:14,29.682,7.7131
09/24/2023 15:12:14,29.657,7.7131
09/24/2023 15:13:14,29.634,7.7131
09/24/2023 15:14:14,29.61,7.7131
09/24/2023 15:15:14,29.587,7.7129
09/24/2023 15:16:14,29.563,7.7131
09/24/2023 15:17:14,29.54,7.7131
09/24/2023 15:18:14,29.516,7.7131
09/24/2023 15:19:14,29.493,7.7131
09/24/2023 15:20:14,29.469,7.7131
09/24/2023 15:21:14,29.446,7.7131
09/24/2023 15:22:14,29.422,7.7131
09/24/2023 15:23:14,29.4,7.7131
09/24/2023 15:24:14,29.377,7.7131
09/24/2023 15:25:14,29.354,7.7131
09/24/2023 15:26:14,29.33,7.7131
09/24/2023 15:27:14,29.307,7.7129
09/24/2023 15:28:14,29.283,7.7131
09/24/2023 15:29:14,29.26,7.7131
09/24/2023 15:30:14,29.237,7.7131
09/24/2023 15:31:14,29.213,7.7131
09/24/2023 15:32:14,29.19,7.7131
09/24/2023 15:33:14,29.168,7.7131
09/24/2023 15:34:14,29.145,7.7131
09/24/2023 15:35:14,29.121,7.7131
09/24/2023 15:36:14,29.098,7.7131
09/24/2023 15:37:14,29.074,7.7131
09/24/2023 15:38:14,29.051,7.7131
09/24/2023 15:39:14,29.028,7.7131
09/24/2023 15:40:14,29.004,7.7131
09/24/2023 15:41:14,28.981,7.7131
09/24/2023 15:42:14,28.958,7.7131
09/24/2023 15:43:14,28.934,7.7133
09/24/2023 15:44:14,28.911,7.7131
09/24/2023 15:45:14,28.888,7.7131
09/24/2023 15:46:14,28.864,7.7129
09/24/2023 15:47:14,28.841,7.7131
09/24/2023 15:48:14,28.816,7.7131
09/24/2023 15:49:14,28.793,7.7133
09/24/2023 15:50:14,28.77,7.7133
09/24/2023 15:51:14,28.746,7.7131
09/24/2023 15:52:14,28.723,7.7133
09/24/2023 15:53:14,28.7,7.7133
09/24/2023 15:54:14,28.676,7.7131
09/24/2023 15:55:14,28.653,7.7131
09/24/2023 15:56:14,28.63,7.7131
09/24/2023 15:57:14,28.607,7.7131
09/24/2023 15:58:14,28.583,7.7131
09/24/2023 15:59:14,28.56,7.7131
09/24/2023 16:00:14,28.535,7.7131
09/24/2023 16:01:14,28.512,7.7131
09/24/2023 16:02:14,28.487,7.7131
09/24/2023 16:03:14,28.464,7.7131
09/24/2023 16:04:14,28.439,7.7131
09/24/2023 16:05:14,28.414,7.7131
09/24/2023 16:06:14,28.39,7.7131
09/24/2023 16:07:14,28.365,7.7131
09/24/2023 16:08:14,28.34,7.7131
09/24/2023 16:09:14,28.315,7.7131
09/24/2023 16:10:14,28.292,7.7131
09/24/2023 16:11:14,28.267,7.7129
09/24/2023 16:12:14,28.242,7.7133
09/24/2023 16:13:14,28.219,7.7131
09/24/2023 16:14:14,28.195,7.7133
09/24/2023 16:15:14,28.17,7.7133
09/24/2023 16:16:14,28.147,7.7131
09/24/2023 16:17:14,28.122,7.7131
09/24/2023 16:18:14,28.097,7.7131
09/24/2023 16:19:14,28.074,7.7133
09/24/2023 16:20:14,28.049,7.7133
09/24/2023 16:21:14,28.025,7.7133
09/24/2023 16:22:14,28,7.7133
09/24/2023 16:23:14,27.977,7.7131
09/24/2023 16:24:14,27.952,7.7131
09/24/2023 16:25:14,27.927,7.7131
09/24/2023 16:26:14,27.903,7.7131
09/24/2023 16:27:14,27.879,7.7133
09/24/2023 16:28:14,27.855,7.7131
09/24/2023 16:29:14,27.83,7.7133
09/24/2023 16:30:14,27.805,7.7131
09/24/2023 16:31:14,27.782,7.7131
09/24/2023 16:32:14,27.758,7.7133
09/24/2023 16:33:14,27.733,7.7131
09/24/2023 16:34:14,27.71,7.7133
09/24/2023 16:35:14,27.685,7.7133
09/24/2023 16:36:14,27.661,7.7131
09/24/2023 16:37:14,27.637,7.7133
09/24/2023 16:38:14,27.613,7.7129
09/24/2023 16:39:14,27.59,7.7133
09/24/2023 16:40:14,27.565,7.7131
09/24/2023 16:41:14,27.541,7.7131
09/24/2023 16:42:14,27.517,7.7133
09/24/2023 16:43:14,27.493,7.7133
09/24/2023 16:44:14,27.47,7.7131
09/24/2023 16:45:14,27.445,7.7133
09/24/2023 16:46:14,27.422,7.7133
09/24/2023 16:47:14,27.398,7.7133
09/24/2023 16:48:14,27.374,7.7133
09/24/2023 16:49:14,27.35,7.7131
09/24/2023 16:50:14,27.325,7.7135
09/24/2023 16:51:14,27.301,7.7133
09/24/2023 16:52:14,27.278,7.7133
09/24/2023 16:53:14,27.253,7.7133
09/24/2023 16:54:14,27.229,7.7133
09/24/2023 16:55:14,27.204,7.7133
09/24/2023 16:56:14,27.179,7.7131
09/24/2023 16:57:14,27.156,7.7133
09/24/2023 16:58:14,27.132,7.7135
09/24/2023 16:59:14,27.107,7.7131
09/24/2023 17:00:14,27.083,7.7135
09/24/2023 17:01:14,27.058,7.7133
09/24/2023 17:02:14,27.035,7.7133
09/24/2023 17:03:14,27.011,7.7133
09/24/2023 17:04:14,26.986,7.7135
09/24/2023 17:05:14,26.962,7.7133
09/24/2023 17:06:14,26.939,7.7135
09/24/2023 17:07:14,26.914,7.7135
09/24/2023 17:08:14,26.89,7.7133
09/24/2023 17:09:14,26.865,7.7133
09/24/2023 17:10:14,26.842,7.7135
09/24/2023 17:11:14,26.818,7.7135
09/24/2023 17:12:14,26.795,7.7135
09/24/2023 17:13:14,26.77,7.7135
09/24/2023 17:14:14,26.746,7.7135
09/24/2023 17:15:14,26.723,7.7135
09/24/2023 17:16:14,26.698,7.7136
09/24/2023 17:17:14,26.676,7.7135
09/24/2023 17:18:14,26.651,7.7133
09/24/2023 17:19:14,26.627,7.7135
09/24/2023 17:20:14,26.604,7.7136
09/24/2023 17:21:14,26.579,7.7135
09/24/2023 17:22:14,26.555,7.7135
09/24/2023 17:23:14,26.532,7.7135
09/24/2023 17:24:14,26.507,7.7135
09/24/2023 17:25:14,26.483,7.7136
09/24/2023 17:26:14,26.459,7.7135
09/24/2023 17:27:14,26.434,7.7136
09/24/2023 17:28:14,26.41,7.7135
09/24/2023 17:29:14,26.385,7.7135
09/24/2023 17:30:14,26.362,7.7135
09/24/2023 17:31:14,26.338,7.7133
09/24/2023 17:32:14,26.314,7.7136
09/24/2023 17:33:14,26.289,7.7135
09/24/2023 17:34:14,26.265,7.7138
09/24/2023 17:35:14,26.24,7.7135
09/24/2023 17:36:14,26.216,7.7133
09/24/2023 17:37:14,26.193,7.7135
09/24/2023 17:38:14,26.169,7.7133
09/24/2023 17:39:14,26.144,7.7135
09/24/2023 17:40:14,26.12,7.7135
09/24/2023 17:41:14,26.097,7.7135
09/24/2023 17:42:14,26.073,7.7136
09/24/2023 17:43:14,26.048,7.7133
09/24/2023 17:44:14,26.024,7.7135
09/24/2023 17:45:14,26,7.7136
09/24/2023 17:46:14,25.975,7.7136
09/24/2023 17:47:14,25.951,7.7133
09/24/2023 17:48:14,25.927,7.7135
09/24/2023 17:49:14,25.902,7.7136
09/24/2023 17:50:14,25.879,7.7135
09/24/2023 17:51:14,25.855,7.7135
09/24/2023 17:52:14,25.829,7.7135
09/24/2023 17:53:14,25.805,7.7135
09/24/2023 17:54:14,25.781,7.7133
09/24/2023 17:55:14,25.756,7.7135
09/24/2023 17:56:14,25.732,7.7136
09/24/2023 17:57:14,25.708,7.7136
09/24/2023 17:58:14,25.683,7.7136
09/24/2023 17:59:14,25.659,7.7138
09/24/2023 18:00:14,25.636,7.7136
09/24/2023 18:01:14,25.612,7.7136
09/24/2023 18:02:14,25.588,7.7135
09/24/2023 18:03:14,25.565,7.7135
09/24/2023 18:04:14,25.541,7.7133
09/24/2023 18:05:14,25.518,7.7135
09/24/2023 18:06:14,25.495,7.7135
09/24/2023 18:07:14,25.472,7.7135
09/24/2023 18:08:14,25.448,7.7136
09/24/2023 18:09:14,25.425,7.7136
09/24/2023 18:10:14,25.403,7.7135
09/24/2023 18:11:14,25.378,7.7136
09/24/2023 18:12:14,25.355,7.7136
09/24/2023 18:13:14,25.331,7.7136
09/24/2023 18:14:14,25.308,7.7135
09/24/2023 18:15:14,25.286,7.7135
09/24/2023 18:16:14,25.262,7.7136
09/24/2023 18:17:14,25.239,7.7135
09/24/2023 18:18:14,25.216,7.7136
09/24/2023 18:19:14,25.192,7.7135
09/24/2023 18:20:14,25.169,7.7136
09/24/2023 18:21:14,25.145,7.7136
09/24/2023 18:22:14,25.122,7.7135
09/24/2023 18:23:14,25.099,7.7135
09/24/2023 18:24:14,25.077,7.7136
09/24/2023 18:25:14,25.054,7.7135
09/24/2023 18:26:14,25.03,7.7136
09/24/2023 18:27:14,25.007,7.7138
09/24/2023 18:28:14,24.984,7.7135
09/24/2023 18:29:14,24.962,7.7135
09/24/2023 18:30:14,24.939,7.7136
09/24/2023 18:31:14,24.916,7.7136
09/24/2023 18:32:14,24.895,7.7135
09/24/2023 18:33:14,24.872,7.7135
09/24/2023 18:34:14,24.85,7.7136
09/24/2023 18:35:14,24.827,7.7136
09/24/2023 18:36:14,24.806,7.7135
09/24/2023 18:37:14,24.783,7.7135
09/24/2023 18:38:14,24.761,7.7136
09/24/2023 18:39:14,24.739,7.7135
09/24/2023 18:40:14,24.717,7.7135
09/24/2023 18:41:14,24.694,7.7136
09/24/2023 18:42:14,24.673,7.7135
09/24/2023 18:43:14,24.65,7.7136
09/24/2023 18:44:14,24.629,7.7136
09/24/2023 18:45:14,24.606,7.7136
09/24/2023 18:46:14,24.585,7.7138
09/24/2023 18:47:14,24.563,7.7136
09/24/2023 18:48:14,24.542,7.7135
09/24/2023 18:49:14,24.519,7.7136
09/24/2023 18:50:14,24.498,7.7138
09/24/2023 18:51:14,24.477,7.7136
09/24/2023 18:52:14,24.454,7.7135
09/24/2023 18:53:14,24.433,7.7135
09/24/2023 18:54:14,24.412,7.7136
09/24/2023 18:55:14,24.389,7.7136
09/24/2023 18:56:14,24.368,7.7138
09/24/2023 18:57:14,24.347,7.7138
09/24/2023 18:58:14,24.324,7.7136
09/24/2023 18:59:14,24.303,7.7136
09/24/2023 19:00:14,24.282,7.7136
09/24/2023 19:01:14,24.261,7.7136
09/24/2023 19:02:14,24.24,7.7135
09/24/2023 19:03:14,24.217,7.7135
09/24/2023 19:04:14,24.196,7.7135
09/24/2023 19:05:14,24.175,7.7136
09/24/2023 19:06:14,24.154,7.7136
09/24/2023 19:07:14,24.133,7.7136
09/24/2023 19:08:14,24.112,7.7136
09/24/2023 19:09:14,24.091,7.7135
09/24/2023 19:10:14,24.07,7.7136
09/24/2023 19:11:14,24.048,7.7136
09/24/2023 19:12:14,24.027,7.7138
09/24/2023 19:13:14,24.006,7.7138
09/24/2023 19:14:14,23.987,7.7136
09/24/2023 19:15:14,23.966,7.7136
09/24/2023 19:16:14,23.945,7.7136
09/24/2023 19:17:14,23.924,7.7136
09/24/2023 19:18:14,23.902,7.7136
09/24/2023 19:19:14,23.883,7.7135
09/24/2023 19:20:14,23.862,7.7136
09/24/2023 19:21:14,23.841,7.7136
09/24/2023 19:22:14,23.82,7.7135
09/24/2023 19:23:14,23.8,7.7136
09/24/2023 19:24:14,23.779,7.7136
09/24/2023 19:25:14,23.758,7.7136
09/24/2023 19:26:14,23.737,7.7138
09/24/2023 19:27:14,23.717,7.7135
09/24/2023 19:28:14,23.696,7.7136
09/24/2023 19:29:14,23.675,7.7138
09/24/2023 19:30:14,23.654,7.7135
09/24/2023 19:31:14,23.635,7.7136
09/24/2023 19:32:14,23.614,7.7135
09/24/2023 19:33:14,23.593,7.7138
09/24/2023 19:34:14,23.573,7.7136
09/24/2023 19:35:14,23.552,7.7136
09/24/2023 19:36:14,23.531,7.7135
09/24/2023 19:37:14,23.51,7.7136
09/24/2023 19:38:14,23.489,7.7136
09/24/2023 19:39:14,23.468,7.7136
09/24/2023 19:40:14,23.447,7.7136
09/24/2023 19:41:14,23.426,7.7135
09/24/2023 19:42:14,23.405,7.7133
09/24/2023 19:43:14,23.382,7.7135
09/24/2023 19:44:14,23.361,7.7135
09/24/2023 19:45:14,23.34,7.7136
09/24/2023 19:46:14,23.319,7.7135
09/24/2023 19:47:14,23.297,7.7138
09/24/2023 19:48:14,23.276,7.7136
09/24/2023 19:49:14,23.255,7.7135
09/24/2023 19:50:14,23.234,7.7135
09/24/2023 19:51:14,23.213,7.7136
09/24/2023 19:52:14,23.192,7.7135
09/24/2023 19:53:14,23.171,7.7136
09/24/2023 19:54:14,23.15,7.7135
09/24/2023 19:55:14,23.129,7.7136
09/24/2023 19:56:14,23.108,7.7135
09/24/2023 19:57:14,23.088,7.7133
09/24/2023 19:58:14,23.067,7.7135
09/24/2023 19:59:14,23.048,7.7133
09/24/2023 20:00:14,23.027,7.7133
09/24/2023 20:01:14,23.006,7.7135
09/24/2023 20:02:14,22.985,7.7135
09/24/2023 20:03:14,22.964,7.7135
09/24/2023 20:04:14,22.943,7.7135
09/24/2023 20:05:14,22.92,7.7136
09/24/2023 20:06:14,22.899,7.7135
09/24/2023 20:07:14,22.878,7.7131
09/24/2023 20:08:14,22.857,7.7133
09/24/2023 20:09:14,22.836,7.7135
09/24/2023 20:10:14,22.815,7.7133
09/24/2023 20:11:14,22.794,7.7133
09/24/2023 20:12:14,22.773,7.7133
09/24/2023 20:13:14,22.752,7.7131
09/24/2023 20:14:14,22.733,7.7133
09/24/2023 20:15:14,22.712,7.7133
09/24/2023 20:16:14,22.691,7.7133
09/24/2023 20:17:14,22.67,7.7133
09/24/2023 20:18:14,22.649,7.7133
09/24/2023 20:19:14,22.63,7.7133
09/24/2023 20:20:14,22.609,7.7133
09/24/2023 20:21:14,22.589,7.7133
09/24/2023 20:22:14,22.568,7.7133
09/24/2023 20:23:14,22.549,7.7131
09/24/2023 20:24:14,22.528,7.7136
09/24/2023 20:25:14,22.508,7.7133
09/24/2023 20:26:14,22.488,7.7133
09/24/2023 20:27:14,22.468,7.7133
09/24/2023 20:28:14,22.447,7.7133
09/24/2023 20:29:14,22.428,7.7131
09/24/2023 20:30:14,22.408,7.7131
09/24/2023 20:31:14,22.389,7.7131
09/24/2023 20:32:14,22.369,7.7131
09/24/2023 20:33:14,22.35,7.7131
09/24/2023 20:34:14,22.33,7.7133
09/24/2023 20:35:14,22.311,7.7131
09/24/2023 20:36:14,22.292,7.7133
09/24/2023 20:37:14,22.272,7.7131
09/24/2023 20:38:14,22.253,7.7131
09/24/2023 20:39:14,22.233,7.7129
09/24/2023 20:40:14,22.214,7.7133
09/24/2023 20:41:14,22.194,7.7131
09/24/2023 20:42:14,22.175,7.7129
09/24/2023 20:43:14,22.155,7.7131
09/24/2023 20:44:14,22.136,7.7131
09/24/2023 20:45:14,22.117,7.7131
09/24/2023 20:46:14,22.099,7.7131
09/24/2023 20:47:14,22.079,7.7131
09/24/2023 20:48:14,22.061,7.7131
09/24/2023 20:49:14,22.043,7.7129
09/24/2023 20:50:14,22.025,7.7133
09/24/2023 20:51:14,22.008,7.7131
09/24/2023 20:52:14,21.99,7.7129
09/24/2023 20:53:14,21.972,7.7131
09/24/2023 20:54:14,21.954,7.7129
09/24/2023 20:55:14,21.937,7.7129
09/24/2023 20:56:14,21.919,7.7129
09/24/2023 20:57:14,21.901,7.7129
09/24/2023 20:58:14,21.885,7.7129
09/24/2023 20:59:14,21.867,7.7129
09/24/2023 21:00:14,21.849,7.7129
09/24/2023 21:01:14,21.833,7.7129
09/24/2023 21:02:14,21.815,7.7129
09/24/2023 21:03:14,21.798,7.7129
09/24/2023 21:04:14,21.781,7.7129
09/24/2023 21:05:14,21.764,7.7127
09/24/2023 21:06:14,21.746,7.7129
09/24/2023 21:07:14,21.73,7.7127
09/24/2023 21:08:14,21.712,7.7127
09/24/2023 21:09:14,21.694,7.7129
09/24/2023 21:10:14,21.676,7.7129
09/24/2023 21:11:14,21.66,7.7129
09/24/2023 21:12:14,21.642,7.7127
09/24/2023 21:13:14,21.624,7.7129
09/24/2023 21:14:14,21.607,7.7131
09/24/2023 21:15:14,21.589,7.7131
09/24/2023 21:16:14,21.572,7.7127
09/24/2023 21:17:14,21.555,7.7129
09/24/2023 21:18:14,21.537,7.7129
09/24/2023 21:19:14,21.521,7.7129
09/24/2023 21:20:14,21.504,7.7127
09/24/2023 21:21:14,21.486,7.7127
09/24/2023 21:22:14,21.47,7.7127
09/24/2023 21:23:14,21.452,7.7129
09/24/2023 21:24:14,21.436,7.7127
09/24/2023 21:25:14,21.418,7.7129
09/24/2023 21:26:14,21.4,7.7129
09/24/2023 21:27:14,21.382,7.7129
09/24/2023 21:28:14,21.364,7.7127
09/24/2023 21:29:14,21.345,7.7129
09/24/2023 21:30:14,21.327,7.7127
09/24/2023 21:31:14,21.309,7.7127
09/24/2023 21:32:14,21.29,7.7127
09/24/2023 21:33:14,21.272,7.7127
09/24/2023 21:34:14,21.252,7.7126
09/24/2023 21:35:14,21.233,7.7129
09/24/2023 21:36:14,21.215,7.7127
09/24/2023 21:37:14,21.197,7.7127
09/24/2023 21:38:14,21.179,7.7127
09/24/2023 21:39:14,21.161,7.7127
09/24/2023 21:40:14,21.143,7.7127
09/24/2023 21:41:14,21.126,7.7127
09/24/2023 21:42:14,21.108,7.7127
09/24/2023 21:43:14,21.091,7.7127
09/24/2023 21:44:14,21.073,7.7127
09/24/2023 21:45:14,21.057,7.7129
09/24/2023 21:46:14,21.041,7.7127
09/24/2023 21:47:14,21.023,7.7126
09/24/2023 21:48:14,21.006,7.7127
09/24/2023 21:49:14,20.99,7.7127
09/24/2023 21:50:14,20.974,7.7127
09/24/2023 21:51:14,20.957,7.7127
09/24/2023 21:52:14,20.941,7.7126
09/24/2023 21:53:14,20.924,7.7127
09/24/2023 21:54:14,20.908,7.7127
09/24/2023 21:55:14,20.892,7.7127
09/24/2023 21:56:14,20.877,7.7127
09/24/2023 21:57:14,20.86,7.7127
09/24/2023 21:58:14,20.844,7.7127
09/24/2023 21:59:14,20.829,7.7126
09/24/2023 22:00:14,20.813,7.7127
09/24/2023 22:01:14,20.796,7.7127
09/24/2023 22:02:14,20.781,7.7127
09/24/2023 22:03:14,20.765,7.7126
09/24/2023 22:04:14,20.749,7.7127
09/24/2023 22:05:14,20.732,7.7126
09/24/2023 22:06:14,20.716,7.7127
09/24/2023 22:07:14,20.699,7.7126
09/24/2023 22:08:14,20.683,7.7126
09/24/2023 22:09:14,20.667,7.7126
09/24/2023 22:10:14,20.65,7.7126
09/24/2023 22:11:14,20.634,7.7126
09/24/2023 22:12:14,20.618,7.7127
09/24/2023 22:13:14,20.601,7.7126
09/24/2023 22:14:14,20.585,7.7126
09/24/2023 22:15:14,20.568,7.7127
09/24/2023 22:16:14,20.552,7.7126
09/24/2023 22:17:14,20.536,7.7127
09/24/2023 22:18:14,20.519,7.7127
09/24/2023 22:19:14,20.503,7.7126
09/24/2023 22:20:14,20.488,7.7126
09/24/2023 22:21:14,20.472,7.7126
09/24/2023 22:22:14,20.457,7.7126
09/24/2023 22:23:14,20.44,7.7126
09/24/2023 22:24:14,20.426,7.7126
09/24/2023 22:25:14,20.411,7.7126
09/24/2023 22:26:14,20.396,7.7126
09/24/2023 22:27:14,20.381,7.7126
09/24/2023 22:28:14,20.366,7.7126
09/24/2023 22:29:14,20.351,7.7126
09/24/2023 22:30:14,20.336,7.7126
09/24/2023 22:31:14,20.321,7.7126
09/24/2023 22:32:14,20.306,7.7126
09/24/2023 22:33:14,20.292,7.7126
09/24/2023 22:34:14,20.278,7.7126
09/24/2023 22:35:14,20.263,7.7126
09/24/2023 22:36:14,20.248,7.7126
09/24/2023 22:37:14,20.235,7.7126
09/24/2023 22:38:14,20.22,7.7126
09/24/2023 22:39:14,20.207,7.7126
09/24/2023 22:40:14,20.193,7.7126
09/24/2023 22:41:14,20.178,7.7126
09/24/2023 22:42:14,20.165,7.7126
09/24/2023 22:43:14,20.152,7.7126
09/24/2023 22:44:14,20.137,7.7126
09/24/2023 22:45:14,20.123,7.7126
09/24/2023 22:46:14,20.11,7.7126
09/24/2023 22:47:14,20.097,7.7126
09/24/2023 22:48:14,20.082,7.7126
09/24/2023 22:49:14,20.068,7.7126
09/24/2023 22:50:14,20.055,7.7126
09/24/2023 22:51:14,20.04,7.7126
09/24/2023 22:52:14,20.027,7.7126
09/24/2023 22:53:14,20.013,7.7126
09/24/2023 22:54:14,19.998,7.7126
09/24/2023 22:55:14,19.985,7.7126
09/24/2023 22:56:14,19.972,7.7126
09/24/2023 22:57:14,19.957,7.7126
09/24/2023 22:58:14,19.943,7.7126
09/24/2023 22:59:14,19.93,7.7126
09/24/2023 23:00:14,19.917,7.7126
09/24/2023 23:01:14,19.902,7.7124
09/24/2023 23:02:14,19.888,7.7126
09/24/2023 23:03:14,19.875,7.7126
09/24/2023 23:04:14,19.862,7.7126
09/24/2023 23:05:14,19.848,7.7126
09/24/2023 23:06:14,19.835,7.7126
09/24/2023 23:07:14,19.821,7.7126
09/24/2023 23:08:14,19.807,7.7124
09/24/2023 23:09:14,19.793,7.7126
09/24/2023 23:10:14,19.78,7.7126
09/24/2023 23:11:14,19.766,7.7126
09/24/2023 23:12:14,19.753,7.7126
09/24/2023 23:13:14,19.74,7.7126
09/24/2023 23:14:14,19.726,7.7124
09/24/2023 23:15:14,19.713,7.7126
09/24/2023 23:16:14,19.7,7.7126
09/24/2023 23:17:14,19.686,7.7126
09/24/2023 23:18:14,19.673,7.7126
09/24/2023 23:19:14,19.658,7.7124
09/24/2023 23:20:14,19.645,7.7126
09/24/2023 23:21:14,19.631,7.7126
09/24/2023 23:22:14,19.618,7.7124
09/24/2023 23:23:14,19.604,7.7126
09/24/2023 23:24:14,19.589,7.7126
09/24/2023 23:25:14,19.576,7.7126
09/24/2023 23:26:14,19.563,7.7124
09/24/2023 23:27:14,19.549,7.7124
09/24/2023 23:28:14,19.536,7.7126
09/24/2023 23:29:14,19.523,7.7124
09/24/2023 23:30:14,19.509,7.7126
09/24/2023 23:31:14,19.496,7.7126
09/24/2023 23:32:14,19.484,7.7126
09/24/2023 23:33:14,19.471,7.7124
09/24/2023 23:34:14,19.459,7.7126
09/24/2023 23:35:14,19.445,7.7126
09/24/2023 23:36:14,19.433,7.7126
09/24/2023 23:37:14,19.421,7.7126
09/24/2023 23:38:14,19.408,7.7126
09/24/2023 23:39:14,19.396,7.7124
09/24/2023 23:40:14,19.384,7.7126
09/24/2023 23:41:14,19.372,7.7124
09/24/2023 23:42:14,19.359,7.7126
09/24/2023 23:43:14,19.347,7.7126
09/24/2023 23:44:14,19.335,7.7126
09/24/2023 23:45:14,19.322,7.7124
09/24/2023 23:46:14,19.31,7.7126
09/24/2023 23:47:14,19.298,7.7126
09/24/2023 23:48:14,19.285,7.7126
09/24/2023 23:49:14,19.273,7.7124
09/24/2023 23:50:14,19.259,7.7126
09/24/2023 23:51:14,19.248,7.7124
09/24/2023 23:52:14,19.234,7.7126
09/24/2023 23:53:14,19.222,7.7126
09/24/2023 23:54:14,19.209,7.7124
09/24/2023 23:55:14,19.197,7.7124
09/24/2023 23:56:14,19.184,7.7126
09/24/2023 23:57:14,19.172,7.7126
09/24/2023 23:58:14,19.158,7.7126
09/24/2023 23:59:14,19.146,7.7124
09/25/2023 00:00:14,19.133,7.7126
09/25/2023 00:01:14,19.121,7.7124
09/25/2023 00:02:14,19.109,7.7126
09/25/2023 00:03:14,19.097,7.7126
09/25/2023 00:04:14,19.086,7.7126
09/25/2023 00:05:14,19.074,7.7126
09/25/2023 00:06:14,19.062,7.7124
09/25/2023 00:07:14,19.05,7.7124
09/25/2023 00:08:14,19.038,7.7124
09/25/2023 00:09:14,19.025,7.7124
09/25/2023 00:10:14,19.013,7.7126
09/25/2023 00:11:14,19.001,7.7126
09/25/2023 00:12:14,18.989,7.7124
09/25/2023 00:13:14,18.976,7.7126
09/25/2023 00:14:14,18.964,7.7126
09/25/2023 00:15:14,18.952,7.7124
09/25/2023 00:16:14,18.938,7.7126
09/25/2023 00:17:14,18.927,7.7124
09/25/2023 00:18:14,18.915,7.7126
09/25/2023 00:19:14,18.903,7.7124
09/25/2023 00:20:14,18.889,7.7126
09/25/2023 00:21:14,18.877,7.7126
09/25/2023 00:22:14,18.866,7.7124
09/25/2023 00:23:14,18.854,7.7126
09/25/2023 00:24:14,18.842,7.7126
09/25/2023 00:25:14,18.83,7.7126
09/25/2023 00:26:14,18.817,7.7126
09/25/2023 00:27:14,18.805,7.7126
09/25/2023 00:28:14,18.793,7.7126
09/25/2023 00:29:14,18.781,7.7126
09/25/2023 00:30:14,18.769,7.7124
09/25/2023 00:31:14,18.757,7.7124
09/25/2023 00:32:14,18.745,7.7124
09/25/2023 00:33:14,18.733,7.7124
09/25/2023 00:34:14,18.721,7.7124
09/25/2023 00:35:14,18.71,7.7124
09/25/2023 00:36:14,18.698,7.7126
09/25/2023 00:37:14,18.686,7.7126
09/25/2023 00:38:14,18.674,7.7126
09/25/2023 00:39:14,18.662,7.7126
09/25/2023 00:40:14,18.65,7.7124
09/25/2023 00:41:14,18.638,7.7124
09/25/2023 00:42:14,18.626,7.7126
09/25/2023 00:43:14,18.614,7.7124
09/25/2023 00:44:14,18.603,7.7124
09/25/2023 00:45:14,18.592,7.7124
09/25/2023 00:46:14,18.58,7.7124
09/25/2023 00:47:14,18.568,7.7126
09/25/2023 00:48:14,18.556,7.7124
09/25/2023 00:49:14,18.546,7.7124
09/25/2023 00:50:14,18.534,7.7124
09/25/2023 00:51:14,18.522,7.7124
09/25/2023 00:52:14,18.512,7.7124
09/25/2023 00:53:14,18.5,7.7124
09/25/2023 00:54:14,18.49,7.7124
09/25/2023 00:55:14,18.479,7.7124
09/25/2023 00:56:14,18.467,7.7124
09/25/2023 00:57:14,18.457,7.7124
09/25/2023 00:58:14,18.447,7.7126
09/25/2023 00:59:14,18.435,7.7124
09/25/2023 01:00:14,18.424,7.7124
09/25/2023 01:01:14,18.414,7.7126
09/25/2023 01:02:14,18.403,7.7124
09/25/2023 01:03:14,18.393,7.7124
09/25/2023 01:04:14,18.383,7.7124
09/25/2023 01:05:14,18.371,7.7124
09/25/2023 01:06:14,18.36,7.7124
09/25/2023 01:07:14,18.35,7.7124
09/25/2023 01:08:14,18.34,7.7124
09/25/2023 01:09:14,18.329,7.7124
09/25/2023 01:10:14,18.319,7.7124
09/25/2023 01:11:14,18.308,7.7124
09/25/2023 01:12:14,18.298,7.7124
09/25/2023 01:13:14,18.289,7.7126
09/25/2023 01:14:14,18.279,7.7124
09/25/2023 01:15:14,18.268,7.7124
09/25/2023 01:16:14,18.258,7.7124
09/25/2023 01:17:14,18.247,7.7126
09/25/2023 01:18:14,18.237,7.7126
09/25/2023 01:19:14,18.227,7.7124
09/25/2023 01:20:14,18.215,7.7126
09/25/2023 01:21:14,18.204,7.7124
09/25/2023 01:22:14,18.194,7.7126
09/25/2023 01:23:14,18.183,7.7126
09/25/2023 01:24:14,18.173,7.7124
09/25/2023 01:25:14,18.163,7.7126
09/25/2023 01:26:14,18.152,7.7124
09/25/2023 01:27:14,18.142,7.7126
09/25/2023 01:28:14,18.131,7.7126
09/25/2023 01:29:14,18.121,7.7124
09/25/2023 01:30:14,18.112,7.7124
09/25/2023 01:31:14,18.102,7.7124
09/25/2023 01:32:14,18.091,7.7124
09/25/2023 01:33:14,18.081,7.7124
09/25/2023 01:34:14,18.071,7.7126
09/25/2023 01:35:14,18.062,7.7126
09/25/2023 01:36:14,18.051,7.7126
09/25/2023 01:37:14,18.041,7.7124
09/25/2023 01:38:14,18.03,7.7124
09/25/2023 01:39:14,18.021,7.7126
09/25/2023 01:40:14,18.011,7.7124
09/25/2023 01:41:14,18.001,7.7124
09/25/2023 01:42:14,17.992,7.7124
09/25/2023 01:43:14,17.981,7.7126
09/25/2023 01:44:14,17.971,7.7124
09/25/2023 01:45:14,17.961,7.7126
09/25/2023 01:46:14,17.952,7.7124
09/25/2023 01:47:14,17.941,7.7126
09/25/2023 01:48:14,17.931,7.7126
09/25/2023 01:49:14,17.922,7.7124
09/25/2023 01:50:14,17.911,7.7124
09/25/2023 01:51:14,17.903,7.7126
09/25/2023 01:52:14,17.892,7.7124
09/25/2023 01:53:14,17.882,7.7126
09/25/2023 01:54:14,17.873,7.7126
09/25/2023 01:55:14,17.862,7.7124
09/25/2023 01:56:14,17.852,7.7126
09/25/2023 01:57:14,17.843,7.7126
09/25/2023 01:58:14,17.833,7.7124
09/25/2023 01:59:14,17.824,7.7126
09/25/2023 02:00:14,17.813,7.7124
09/25/2023 02:01:14,17.804,7.7124
09/25/2023 02:02:14,17.794,7.7124
09/25/2023 02:03:14,17.785,7.7124
09/25/2023 02:04:14,17.775,7.7124
09/25/2023 02:05:14,17.766,7.7124
09/25/2023 02:06:14,17.757,7.7124
09/25/2023 02:07:14,17.746,7.7124
09/25/2023 02:08:14,17.738,7.7124
09/25/2023 02:09:14,17.727,7.7124
09/25/2023 02:10:14,17.718,7.7126
09/25/2023 02:11:14,17.708,7.7126
09/25/2023 02:12:14,17.699,7.7126
09/25/2023 02:13:14,17.69,7.7124
09/25/2023 02:14:14,17.681,7.7124
09/25/2023 02:15:14,17.671,7.7124
09/25/2023 02:16:14,17.662,7.7124
09/25/2023 02:17:14,17.653,7.7124
09/25/2023 02:18:14,17.644,7.7124
09/25/2023 02:19:14,17.635,7.7124
09/25/2023 02:20:14,17.626,7.7124
09/25/2023 02:21:14,17.616,7.7124
09/25/2023 02:22:14,17.607,7.7124
09/25/2023 02:23:14,17.598,7.7124
09/25/2023 02:24:14,17.589,7.7124
09/25/2023 02:25:14,17.58,7.7124
09/25/2023 02:26:14,17.57,7.7124
09/25/2023 02:27:14,17.561,7.7124
09/25/2023 02:28:14,17.552,7.7123
09/25/2023 02:29:14,17.543,7.7124
09/25/2023 02:30:14,17.534,7.7123
09/25/2023 02:31:14,17.525,7.7123
09/25/2023 02:32:14,17.516,7.7124
09/25/2023 02:33:14,17.507,7.7123
09/25/2023 02:34:14,17.498,7.7123
09/25/2023 02:35:14,17.489,7.7123
09/25/2023 02:36:14,17.48,7.7123
09/25/2023 02:37:14,17.471,7.7124
09/25/2023 02:38:14,17.463,7.7124
09/25/2023 02:39:14,17.454,7.7123
09/25/2023 02:40:14,17.445,7.7124
09/25/2023 02:41:14,17.436,7.7123
09/25/2023 02:42:14,17.427,7.7123
09/25/2023 02:43:14,17.419,7.7121
09/25/2023 02:44:14,17.411,7.7123
09/25/2023 02:45:14,17.402,7.7123
09/25/2023 02:46:14,17.393,7.7123
09/25/2023 02:47:14,17.385,7.7121
09/25/2023 02:48:14,17.376,7.7123
09/25/2023 02:49:14,17.367,7.7121
09/25/2023 02:50:14,17.36,7.7121
09/25/2023 02:51:14,17.351,7.7123
09/25/2023 02:52:14,17.344,7.7123
09/25/2023 02:53:14,17.335,7.7121
09/25/2023 02:54:14,17.327,7.7121
09/25/2023 02:55:14,17.318,7.7121
09/25/2023 02:56:14,17.311,7.7121
09/25/2023 02:57:14,17.302,7.7119
09/25/2023 02:58:14,17.295,7.7119
09/25/2023 02:59:14,17.286,7.7119
09/25/2023 03:00:14,17.278,7.7121
09/25/2023 03:01:14,17.269,7.7121
09/25/2023 03:02:14,17.262,7.7117
09/25/2023 03:03:14,17.253,7.7119
09/25/2023 03:04:14,17.244,7.7119
09/25/2023 03:05:14,17.237,7.7116
09/25/2023 03:06:14,17.228,7.7117
09/25/2023 03:07:14,17.22,7.7117
09/25/2023 03:08:14,17.211,7.7117
09/25/2023 03:09:14,17.204,7.7116
09/25/2023 03:10:14,17.195,7.7116
09/25/2023 03:11:14,17.186,7.7119
09/25/2023 03:12:14,17.179,7.7117
09/25/2023 03:13:14,17.17,7.7117
09/25/2023 03:14:14,17.162,7.7117
09/25/2023 03:15:14,17.153,7.7117
09/25/2023 03:16:14,17.144,7.7119
09/25/2023 03:17:14,17.135,7.7116
09/25/2023 03:18:14,17.128,7.7114
09/25/2023 03:19:14,17.119,7.7116
09/25/2023 03:20:14,17.109,7.7116
09/25/2023 03:21:14,17.1,7.7116
09/25/2023 03:22:14,17.091,7.7117
09/25/2023 03:23:14,17.082,7.7116
09/25/2023 03:24:14,17.071,7.7114
09/25/2023 03:25:14,17.063,7.7114
09/25/2023 03:26:14,17.054,7.7114
09/25/2023 03:27:14,17.043,7.7114
09/25/2023 03:28:14,17.034,7.7114
09/25/2023 03:29:14,17.024,7.7112
09/25/2023 03:30:14,17.015,7.7112
09/25/2023 03:31:14,17.006,7.7114
09/25/2023 03:32:14,16.997,7.7116
09/25/2023 03:33:14,16.988,7.711
09/25/2023 03:34:14,16.979,7.7112
09/25/2023 03:35:14,16.97,7.7112
09/25/2023 03:36:14,16.961,7.7112
09/25/2023 03:37:14,16.954,7.711
09/25/2023 03:38:14,16.945,7.711
09/25/2023 03:39:14,16.936,7.7112
09/25/2023 03:40:14,16.929,7.711
09/25/2023 03:41:14,16.92,7.7109
09/25/2023 03:42:14,16.912,7.711
09/25/2023 03:43:14,16.903,7.7112
09/25/2023 03:44:14,16.896,7.7107
09/25/2023 03:45:14,16.887,7.7109
09/25/2023 03:46:14,16.88,7.711
09/25/2023 03:47:14,16.871,7.711
09/25/2023 03:48:14,16.863,7.7109
09/25/2023 03:49:14,16.856,7.7107
09/25/2023 03:50:14,16.848,7.7105
09/25/2023 03:51:14,16.839,7.7107
09/25/2023 03:52:14,16.832,7.7107
09/25/2023 03:53:14,16.825,7.7109
09/25/2023 03:54:14,16.817,7.7105
09/25/2023 03:55:14,16.81,7.7107
09/25/2023 03:56:14,16.804,7.7109
09/25/2023 03:57:14,16.796,7.7105
09/25/2023 03:58:14,16.789,7.7104
09/25/2023 03:59:14,16.781,7.7105
09/25/2023 04:00:14,16.775,7.7104
09/25/2023 04:01:14,16.768,7.7104
09/25/2023 04:02:14,16.762,7.7104
09/25/2023 04:03:14,16.756,7.7105
09/25/2023 04:04:14,16.75,7.7105
09/25/2023 04:05:14,16.744,7.7104
09/25/2023 04:06:14,16.738,7.7104
09/25/2023 04:07:14,16.732,7.7104
09/25/2023 04:08:14,16.726,7.7104
09/25/2023 04:09:14,16.722,7.7102
09/25/2023 04:10:14,16.716,7.7105
09/25/2023 04:11:14,16.711,7.7102
09/25/2023 04:12:14,16.707,7.7102
09/25/2023 04:13:14,16.702,7.7104
09/25/2023 04:14:14,16.698,7.71
09/25/2023 04:15:14,16.692,7.7102
09/25/2023 04:16:14,16.688,7.71
09/25/2023 04:17:14,16.685,7.7102
09/25/2023 04:18:14,16.68,7.71
09/25/2023 04:19:14,16.676,7.7098
09/25/2023 04:20:14,16.671,7.7102
09/25/2023 04:21:14,16.668,7.71
09/25/2023 04:22:14,16.664,7.71
09/25/2023 04:23:14,16.661,7.71
09/25/2023 04:24:14,16.656,7.71
09/25/2023 04:25:14,16.653,7.71
09/25/2023 04:26:14,16.65,7.7102
09/25/2023 04:27:14,16.646,7.71
09/25/2023 04:28:14,16.643,7.71
09/25/2023 04:29:14,16.64,7.71
09/25/2023 04:30:14,16.637,7.7098
09/25/2023 04:31:14,16.634,7.7098
09/25/2023 04:32:14,16.631,7.7098
09/25/2023 04:33:14,16.628,7.71
09/25/2023 04:34:14,16.625,7.7098
09/25/2023 04:35:14,16.622,7.71
09/25/2023 04:36:14,16.619,7.71
09/25/2023 04:37:14,16.618,7.7098
09/25/2023 04:38:14,16.616,7.7098
09/25/2023 04:39:14,16.613,7.7098
09/25/2023 04:40:14,16.612,7.7098
09/25/2023 04:41:14,16.61,7.7098
09/25/2023 04:42:14,16.609,7.7098
09/25/2023 04:43:14,16.607,7.7098
09/25/2023 04:44:14,16.607,7.7098
09/25/2023 04:45:14,16.606,7.7098
09/25/2023 04:46:14,16.606,7.7098
09/25/2023 04:47:14,16.606,7.7098
09/25/2023 04:48:14,16.604,7.7098
09/25/2023 04:49:14,16.604,7.7098
09/25/2023 04:50:14,16.604,7.7098
09/25/2023 04:51:14,16.604,7.7098
09/25/2023 04:52:14,16.604,7.7098
09/25/2023 04:53:14,16.604,7.7098
09/25/2023 04:54:14,16.606,7.7098
09/25/2023 04:55:14,16.606,7.7098
09/25/2023 04:56:14,16.606,7.7098
09/25/2023 04:57:14,16.606,7.7098
09/25/2023 04:58:14,16.607,7.7098
09/25/2023 04:59:14,16.607,7.7098
09/25/2023 05:00:14,16.609,7.7098
09/25/2023 05:01:14,16.61,7.7098
09/25/2023 05:02:14,16.61,7.7098
09/25/2023 05:03:14,16.612,7.7098
09/25/2023 05:04:14,16.613,7.7098
09/25/2023 05:05:14,16.615,7.7098
09/25/2023 05:06:14,16.616,7.7098
09/25/2023 05:07:14,16.618,7.7098
09/25/2023 05:08:14,16.619,7.7098
09/25/2023 05:09:14,16.621,7.7098
09/25/2023 05:10:14,16.624,7.7098
09/25/2023 05:11:14,16.625,7.7098
09/25/2023 05:12:14,16.627,7.7098
09/25/2023 05:13:14,16.63,7.7098
09/25/2023 05:14:14,16.633,7.7098
09/25/2023 05:15:14,16.634,7.7098
09/25/2023 05:16:14,16.637,7.7098
09/25/2023 05:17:14,16.64,7.7098
09/25/2023 05:18:14,16.643,7.7098
09/25/2023 05:19:14,16.646,7.7098
09/25/2023 05:20:14,16.649,7.7098
09/25/2023 05:21:14,16.653,7.7098
09/25/2023 05:22:14,16.656,7.7098
09/25/2023 05:23:14,16.659,7.7098
09/25/2023 05:24:14,16.664,7.7098
09/25/2023 05:25:14,16.667,7.7098
09/25/2023 05:26:14,16.671,7.7098
09/25/2023 05:27:14,16.674,7.7098
09/25/2023 05:28:14,16.679,7.7098
09/25/2023 05:29:14,16.682,7.7098
09/25/2023 05:30:14,16.686,7.7098
09/25/2023 05:31:14,16.691,7.7098
09/25/2023 05:32:14,16.695,7.7098
09/25/2023 05:33:14,16.7,7.7098
09/25/2023 05:34:14,16.704,7.7098
09/25/2023 05:35:14,16.708,7.7098
09/25/2023 05:36:14,16.713,7.7098
09/25/2023 05:37:14,16.717,7.7098
09/25/2023 05:38:14,16.722,7.7098
09/25/2023 05:39:14,16.728,7.7098
09/25/2023 05:40:14,16.732,7.7098
09/25/2023 05:41:14,16.738,7.7098
09/25/2023 05:42:14,16.744,7.7098
09/25/2023 05:43:14,16.75,7.7098
09/25/2023 05:44:14,16.756,7.7098
09/25/2023 05:45:14,16.764,7.7098
09/25/2023 05:46:14,16.769,7.7098
09/25/2023 05:47:14,16.777,7.7098
09/25/2023 05:48:14,16.783,7.7098
09/25/2023 05:49:14,16.79,7.7098
09/25/2023 05:50:14,16.798,7.7098
09/25/2023 05:51:14,16.805,7.7098
09/25/2023 05:52:14,16.813,7.7098
09/25/2023 05:53:14,16.82,7.7098
09/25/2023 05:54:14,16.827,7.7098
09/25/2023 05:55:14,16.835,7.7098
09/25/2023 05:56:14,16.842,7.7098
09/25/2023 05:57:14,16.85,7.7098
09/25/2023 05:58:14,16.857,7.7098
09/25/2023 05:59:14,16.866,7.7098
09/25/2023 06:00:14,16.874,7.7098
09/25/2023 06:01:14,16.883,7.7098
09/25/2023 06:02:14,16.89,7.7098
09/25/2023 06:03:14,16.899,7.7098
09/25/2023 06:04:14,16.908,7.7098
09/25/2023 06:05:14,16.917,7.7098
09/25/2023 06:06:14,16.926,7.7098
09/25/2023 06:07:14,16.936,7.7098
09/25/2023 06:08:14,16.945,7.7098
09/25/2023 06:09:14,16.955,7.7098
09/25/2023 06:10:14,16.966,7.7098
09/25/2023 06:11:14,16.975,7.7098
09/25/2023 06:12:14,16.985,7.7098
09/25/2023 06:13:14,16.996,7.7098
09/25/2023 06:14:14,17.007,7.7098
09/25/2023 06:15:14,17.018,7.7098
09/25/2023 06:16:14,17.028,7.71
09/25/2023 06:17:14,17.04,7.7098
09/25/2023 06:18:14,17.052,7.7098
09/25/2023 06:19:14,17.064,7.7098
09/25/2023 06:20:14,17.076,7.7098
09/25/2023 06:21:14,17.088,7.7098
09/25/2023 06:22:14,17.1,7.7098
09/25/2023 06:23:14,17.112,7.7098
09/25/2023 06:24:14,17.125,7.71
09/25/2023 06:25:14,17.137,7.71
09/25/2023 06:26:14,17.15,7.7098
09/25/2023 06:27:14,17.162,7.7098
09/25/2023 06:28:14,17.176,7.7098
09/25/2023 06:29:14,17.189,7.7098
09/25/2023 06:30:14,17.202,7.7098
09/25/2023 06:31:14,17.217,7.71
09/25/2023 06:32:14,17.231,7.7098
09/25/2023 06:33:14,17.245,7.71
09/25/2023 06:34:14,17.26,7.71
09/25/2023 06:35:14,17.277,7.7098
09/25/2023 06:36:14,17.293,7.71
09/25/2023 06:37:14,17.309,7.7098
09/25/2023 06:38:14,17.326,7.71
09/25/2023 06:39:14,17.344,7.71
09/25/2023 06:40:14,17.361,7.7098
09/25/2023 06:41:14,17.379,7.71
09/25/2023 06:42:14,17.397,7.71
09/25/2023 06:43:14,17.416,7.71
09/25/2023 06:44:14,17.436,7.71
09/25/2023 06:45:14,17.454,7.71
09/25/2023 06:46:14,17.473,7.71
09/25/2023 06:47:14,17.492,7.71
09/25/2023 06:48:14,17.51,7.71
09/25/2023 06:49:14,17.529,7.71
09/25/2023 06:50:14,17.549,7.71
09/25/2023 06:51:14,17.568,7.71
09/25/2023 06:52:14,17.587,7.71
09/25/2023 06:53:14,17.607,7.71
09/25/2023 06:54:14,17.626,7.71
09/25/2023 06:55:14,17.647,7.71
09/25/2023 06:56:14,17.668,7.71
09/25/2023 06:57:14,17.689,7.71
09/25/2023 06:58:14,17.709,7.71
09/25/2023 06:59:14,17.732,7.71
09/25/2023 07:00:14,17.754,7.71
09/25/2023 07:01:14,17.776,7.71
09/25/2023 07:02:14,17.8,7.71
09/25/2023 07:03:14,17.822,7.71
09/25/2023 07:04:14,17.848,7.71
09/25/2023 07:05:14,17.871,7.71
09/25/2023 07:06:14,17.897,7.71
09/25/2023 07:07:14,17.923,7.71
09/25/2023 07:08:14,17.95,7.71
09/25/2023 07:09:14,17.977,7.71
09/25/2023 07:10:14,18.005,7.71
09/25/2023 07:11:14,18.033,7.71
09/25/2023 07:12:14,18.062,7.71
09/25/2023 07:13:14,18.09,7.71
09/25/2023 07:14:14,18.118,7.71
09/25/2023 07:15:14,18.146,7.71
09/25/2023 07:16:14,18.175,7.71
09/25/2023 07:17:14,18.201,7.71
09/25/2023 07:18:14,18.23,7.7102
09/25/2023 07:19:14,18.258,7.71
09/25/2023 07:20:14,18.286,7.71
09/25/2023 07:21:14,18.316,7.71
09/25/2023 07:22:14,18.345,7.71
09/25/2023 07:23:14,18.374,7.71
09/25/2023 07:24:14,18.403,7.71
09/25/2023 07:25:14,18.433,7.71
09/25/2023 07:26:14,18.463,7.71
09/25/2023 07:27:14,18.493,7.71
09/25/2023 07:28:14,18.524,7.7102
09/25/2023 07:29:14,18.553,7.7102
09/25/2023 07:30:14,18.585,7.71
09/25/2023 07:31:14,18.614,7.7102
09/25/2023 07:32:14,18.646,7.7102
09/25/2023 07:33:14,18.675,7.7102
09/25/2023 07:34:14,18.707,7.71
09/25/2023 07:35:14,18.738,7.7102
09/25/2023 07:36:14,18.769,7.7102
09/25/2023 07:37:14,18.8,7.7102
09/25/2023 07:38:14,18.833,7.7102
09/25/2023 07:39:14,18.866,7.7102
09/25/2023 07:40:14,18.898,7.7102
09/25/2023 07:41:14,18.932,7.7102
09/25/2023 07:42:14,18.967,7.71
09/25/2023 07:43:14,19.001,7.7102
09/25/2023 07:44:14,19.035,7.7102
09/25/2023 07:45:14,19.069,7.7102
09/25/2023 07:46:14,19.105,7.7102
09/25/2023 07:47:14,19.139,7.7102
09/25/2023 07:48:14,19.175,7.7102
09/25/2023 07:49:14,19.21,7.7102
09/25/2023 07:50:14,19.245,7.71
09/25/2023 07:51:14,19.28,7.7102
09/25/2023 07:52:14,19.316,7.7102
09/25/2023 07:53:14,19.352,7.7102
09/25/2023 07:54:14,19.387,7.7102
09/25/2023 07:55:14,19.423,7.7102
09/25/2023 07:56:14,19.46,7.7102
09/25/2023 07:57:14,19.499,7.7102
09/25/2023 07:58:14,19.539,7.7102
09/25/2023 07:59:14,19.579,7.7102
09/25/2023 08:00:14,19.621,7.7102
09/25/2023 08:01:14,19.664,7.7102
09/25/2023 08:02:14,19.708,7.7102
09/25/2023 08:03:14,19.753,7.7102
09/25/2023 08:04:14,19.799,7.7102
09/25/2023 08:05:14,19.847,7.7102
09/25/2023 08:06:14,19.893,7.7102
09/25/2023 08:07:14,19.939,7.7102
09/25/2023 08:08:14,19.985,7.7102
09/25/2023 08:09:14,20.031,7.7102
09/25/2023 08:10:14,20.076,7.7102
09/25/2023 08:11:14,20.119,7.7102
09/25/2023 08:12:14,20.162,7.7102
09/25/2023 08:13:14,20.205,7.7102
09/25/2023 08:14:14,20.248,7.7102
09/25/2023 08:15:14,20.29,7.7102
09/25/2023 08:16:14,20.333,7.7102
09/25/2023 08:17:14,20.375,7.7102
09/25/2023 08:18:14,20.417,7.7102
09/25/2023 08:19:14,20.458,7.7102
09/25/2023 08:20:14,20.5,7.7102
09/25/2023 08:21:14,20.54,7.7102
09/25/2023 08:22:14,20.582,7.7102
09/25/2023 08:23:14,20.622,7.7102
09/25/2023 08:24:14,20.662,7.7102
09/25/2023 08:25:14,20.701,7.7102
09/25/2023 08:26:14,20.741,7.7102
09/25/2023 08:27:14,20.78,7.7102
09/25/2023 08:28:14,20.82,7.7102
09/25/2023 08:29:14,20.859,7.7102
09/25/2023 08:30:14,20.898,7.7102
09/25/2023 08:31:14,20.938,7.7102
09/25/2023 08:32:14,20.977,7.7102
09/25/2023 08:33:14,21.017,7.7104
09/25/2023 08:34:14,21.056,7.7102
09/25/2023 08:35:14,21.096,7.7102
09/25/2023 08:36:14,21.135,7.7102
09/25/2023 08:37:14,21.175,7.7104
09/25/2023 08:38:14,21.215,7.7102
09/25/2023 08:39:14,21.254,7.7102
09/25/2023 08:40:14,21.294,7.7104
09/25/2023 08:41:14,21.334,7.7102
09/25/2023 08:42:14,21.373,7.7102
09/25/2023 08:43:14,21.413,7.7102
09/25/2023 08:44:14,21.452,7.7102
09/25/2023 08:45:14,21.491,7.7104
09/25/2023 08:46:14,21.53,7.7104
09/25/2023 08:47:14,21.569,7.7102
09/25/2023 08:48:14,21.607,7.7102
09/25/2023 08:49:14,21.646,7.7104
09/25/2023 08:50:14,21.685,7.7102
09/25/2023 08:51:14,21.724,7.7102
09/25/2023 08:52:14,21.763,7.7104
09/25/2023 08:53:14,21.801,7.7102
09/25/2023 08:54:14,21.842,7.7104
09/25/2023 08:55:14,21.881,7.7102
09/25/2023 08:56:14,21.921,7.7102
09/25/2023 08:57:14,21.961,7.7102
09/25/2023 08:58:14,22.002,7.7102
09/25/2023 08:59:14,22.042,7.7102
09/25/2023 09:00:14,22.084,7.7102
09/25/2023 09:01:14,22.126,7.7104
09/25/2023 09:02:14,22.167,7.7102
09/25/2023 09:03:14,22.211,7.7102
09/25/2023 09:04:14,22.254,7.7102
09/25/2023 09:05:14,22.298,7.7102
09/25/2023 09:06:14,22.342,7.7102
09/25/2023 09:07:14,22.386,7.7102
09/25/2023 09:08:14,22.429,7.7102
09/25/2023 09:09:14,22.474,7.7102
09/25/2023 09:10:14,22.519,7.7102
09/25/2023 09:11:14,22.565,7.7104
09/25/2023 09:12:14,22.615,7.7102
09/25/2023 09:13:14,22.664,7.7104
09/25/2023 09:14:14,22.717,7.7102
09/25/2023 09:15:14,22.77,7.7102
09/25/2023 09:16:14,22.823,7.7102
09/25/2023 09:17:14,22.877,7.7102
09/25/2023 09:18:14,22.932,7.7102
09/25/2023 09:19:14,22.988,7.7102
09/25/2023 09:20:14,23.045,7.7102
09/25/2023 09:21:14,23.103,7.7104
09/25/2023 09:22:14,23.163,7.7102
09/25/2023 09:23:14,23.226,7.7102
09/25/2023 09:24:14,23.291,7.7102
09/25/2023 09:25:14,23.358,7.7102
09/25/2023 09:26:14,23.427,7.7102
09/25/2023 09:27:14,23.498,7.7102
09/25/2023 09:28:14,23.57,7.7102
09/25/2023 09:29:14,23.644,7.71
09/25/2023 09:30:14,23.72,7.7102
09/25/2023 09:31:14,23.796,7.7102
09/25/2023 09:32:14,23.874,7.7102
09/25/2023 09:33:14,23.952,7.7102
09/25/2023 09:34:14,24.03,7.71
09/25/2023 09:35:14,24.11,7.71
09/25/2023 09:36:14,24.19,7.7098
09/25/2023 09:37:14,24.268,7.71
09/25/2023 09:38:14,24.347,7.71
09/25/2023 09:39:14,24.425,7.7098
09/25/2023 09:40:14,24.504,7.7098
09/25/2023 09:41:14,24.581,7.7098
09/25/2023 09:42:14,24.659,7.7098
09/25/2023 09:43:14,24.736,7.7098
09/25/2023 09:44:14,24.815,7.7098
09/25/2023 09:45:14,24.892,7.7097
09/25/2023 09:46:14,24.971,7.7097
09/25/2023 09:47:14,25.048,7.7095
09/25/2023 09:48:14,25.124,7.7097
09/25/2023 09:49:14,25.201,7.7095
09/25/2023 09:50:14,25.277,7.7095
09/25/2023 09:51:14,25.352,7.7097
09/25/2023 09:52:14,25.428,7.7095
09/25/2023 09:53:14,25.504,7.7095
09/25/2023 09:54:14,25.58,7.7095
09/25/2023 09:55:14,25.656,7.7097
09/25/2023 09:56:14,25.73,7.7097
09/25/2023 09:57:14,25.805,7.7093
09/25/2023 09:58:14,25.878,7.7093
09/25/2023 09:59:14,25.951,7.7093
09/25/2023 10:00:14,26.023,7.7095
09/25/2023 10:01:14,26.094,7.7093
09/25/2023 10:02:14,26.166,7.7091
09/25/2023 10:03:14,26.237,7.7091
09/25/2023 10:04:14,26.311,7.7091
09/25/2023 10:05:14,26.382,7.709
09/25/2023 10:06:14,26.456,7.7093
09/25/2023 10:07:14,26.529,7.709
09/25/2023 10:08:14,26.602,7.7091
09/25/2023 10:09:14,26.677,7.709
09/25/2023 10:10:14,26.752,7.7091
09/25/2023 10:11:14,26.825,7.709
09/25/2023 10:12:14,26.899,7.709
09/25/2023 10:13:14,26.972,7.709
09/25/2023 10:14:14,27.046,7.709
09/25/2023 10:15:14,27.118,7.7086
09/25/2023 10:16:14,27.192,7.709
09/25/2023 10:17:14,27.265,7.7088
09/25/2023 10:18:14,27.338,7.709
09/25/2023 10:19:14,27.41,7.7086
09/25/2023 10:20:14,27.482,7.7088
09/25/2023 10:21:14,27.554,7.7086
09/25/2023 10:22:14,27.625,7.7086
09/25/2023 10:23:14,27.696,7.7088
09/25/2023 10:24:14,27.765,7.7085
09/25/2023 10:25:14,27.833,7.7088
09/25/2023 10:26:14,27.899,7.7088
09/25/2023 10:27:14,27.963,7.7086
09/25/2023 10:28:14,28.025,7.7085
09/25/2023 10:29:14,28.085,7.7086
09/25/2023 10:30:14,28.142,7.7085
09/25/2023 10:31:14,28.196,7.7086
09/25/2023 10:32:14,28.247,7.7086
09/25/2023 10:33:14,28.295,7.7083
09/25/2023 10:34:14,28.343,7.7086
09/25/2023 10:35:14,28.388,7.7085
09/25/2023 10:36:14,28.431,7.7083
09/25/2023 10:37:14,28.476,7.7083
09/25/2023 10:38:14,28.52,7.7085
09/25/2023 10:39:14,28.563,7.7083
09/25/2023 10:40:14,28.607,7.7083
09/25/2023 10:41:14,28.648,7.7085
09/25/2023 10:42:14,28.689,7.7085
09/25/2023 10:43:14,28.729,7.7085
09/25/2023 10:44:14,28.77,7.7085
09/25/2023 10:45:14,28.81,7.7083
09/25/2023 10:46:14,28.849,7.7083
09/25/2023 10:47:14,28.888,7.7083
09/25/2023 10:48:14,28.927,7.7083
09/25/2023 10:49:14,28.964,7.7083
09/25/2023 10:50:14,29.001,7.7083
09/25/2023 10:51:14,29.037,7.7081
09/25/2023 10:52:14,29.073,7.708
09/25/2023 10:53:14,29.106,7.7081
09/25/2023 10:54:14,29.138,7.7081
09/25/2023 10:55:14,29.17,7.7081
09/25/2023 10:56:14,29.201,7.7081
09/25/2023 10:57:14,29.229,7.7081
09/25/2023 10:58:14,29.258,7.7081
09/25/2023 10:59:14,29.29,7.7081
09/25/2023 11:00:14,29.319,7.7081
09/25/2023 11:01:14,29.349,7.708
09/25/2023 11:02:14,29.38,7.7081
09/25/2023 11:03:14,29.413,7.7081
09/25/2023 11:04:14,29.446,7.7081
09/25/2023 11:05:14,29.477,7.708
09/25/2023 11:06:14,29.508,7.7081
09/25/2023 11:07:14,29.54,7.7081
09/25/2023 11:08:14,29.568,7.7081
09/25/2023 11:09:14,29.596,7.708
09/25/2023 11:10:14,29.621,7.708
09/25/2023 11:11:14,29.644,7.7081
09/25/2023 11:12:14,29.666,7.708
09/25/2023 11:13:14,29.685,7.7081
09/25/2023 11:14:14,29.704,7.7081
09/25/2023 11:15:14,29.723,7.708
09/25/2023 11:16:14,29.74,7.708
09/25/2023 11:17:14,29.76,7.7081
09/25/2023 11:18:14,29.781,7.7081
09/25/2023 11:19:14,29.803,7.7081
09/25/2023 11:20:14,29.825,7.708
09/25/2023 11:21:14,29.848,7.708
09/25/2023 11:22:14,29.872,7.708
09/25/2023 11:23:14,29.894,7.7081
09/25/2023 11:24:14,29.916,7.708
09/25/2023 11:25:14,29.936,7.708
09/25/2023 11:26:14,29.956,7.708
09/25/2023 11:27:14,29.977,7.708
09/25/2023 11:28:14,29.997,7.708
09/25/2023 11:29:14,30.018,7.708
09/25/2023 11:30:14,30.038,7.708
09/25/2023 11:31:14,30.059,7.708
09/25/2023 11:32:14,30.077,7.708
09/25/2023 11:33:14,30.099,7.7078
09/25/2023 11:34:14,30.121,7.708
09/25/2023 11:35:14,30.147,7.708
09/25/2023 11:36:14,30.173,7.708
09/25/2023 11:37:14,30.202,7.708
09/25/2023 11:38:14,30.233,7.708
09/25/2023 11:39:14,30.266,7.7078
09/25/2023 11:40:14,30.301,7.708
09/25/2023 11:41:14,30.336,7.708
09/25/2023 11:42:14,30.37,7.708
09/25/2023 11:43:14,30.403,7.708
09/25/2023 11:44:14,30.435,7.708
09/25/2023 11:45:14,30.465,7.708
09/25/2023 11:46:14,30.495,7.708
09/25/2023 11:47:14,30.525,7.708
09/25/2023 11:48:14,30.553,7.708
09/25/2023 11:49:14,30.583,7.708
09/25/2023 11:50:14,30.612,7.708
09/25/2023 11:51:14,30.639,7.708
09/25/2023 11:52:14,30.665,7.708
09/25/2023 11:53:14,30.691,7.708
09/25/2023 11:54:14,30.714,7.708
09/25/2023 11:55:14,30.737,7.708
09/25/2023 11:56:14,30.759,7.708
09/25/2023 11:57:14,30.781,7.708
09/25/2023 11:58:14,30.805,7.708
09/25/2023 11:59:14,30.828,7.7078
09/25/2023 12:00:14,30.854,7.7078
09/25/2023 12:01:14,30.879,7.708
09/25/2023 12:02:14,30.904,7.708
09/25/2023 12:03:14,30.928,7.708
09/25/2023 12:04:14,30.952,7.7078
09/25/2023 12:05:14,30.971,7.708
09/25/2023 12:06:14,30.988,7.708
09/25/2023 12:07:14,31.004,7.708
09/25/2023 12:08:14,31.017,7.7078
09/25/2023 12:09:14,31.026,7.708
09/25/2023 12:10:14,31.034,7.7078
09/25/2023 12:11:14,31.041,7.7078
09/25/2023 12:12:14,31.045,7.7078
09/25/2023 12:13:14,31.05,7.708
09/25/2023 12:14:14,31.053,7.708
09/25/2023 12:15:14,31.055,7.708
09/25/2023 12:16:14,31.055,7.7078
09/25/2023 12:17:14,31.057,7.7078
09/25/2023 12:18:14,31.055,7.7078
09/25/2023 12:19:14,31.055,7.708
09/25/2023 12:20:14,31.053,7.708
09/25/2023 12:21:14,31.05,7.708
09/25/2023 12:22:14,31.049,7.7078
09/25/2023 12:23:14,31.045,7.7078
09/25/2023 12:24:14,31.041,7.7078
09/25/2023 12:25:14,31.038,7.7078
09/25/2023 12:26:14,31.034,7.708
09/25/2023 12:27:14,31.03,7.7078
09/25/2023 12:28:14,31.026,7.708
09/25/2023 12:29:14,31.023,7.7078
09/25/2023 12:30:14,31.019,7.7078
09/25/2023 12:31:14,31.015,7.7078
09/25/2023 12:32:14,31.012,7.7078
09/25/2023 12:33:14,31.009,7.7078
09/25/2023 12:34:14,31.007,7.7078
09/25/2023 12:35:14,31.004,7.7078
09/25/2023 12:36:14,31.003,7.7078
09/25/2023 12:37:14,31.001,7.7078
09/25/2023 12:38:14,30.998,7.7078
09/25/2023 12:39:14,30.995,7.7078
09/25/2023 12:40:14,30.992,7.7078
09/25/2023 12:41:14,30.988,7.7078
09/25/2023 12:42:14,30.987,7.7078
09/25/2023 12:43:14,30.984,7.7078
09/25/2023 12:44:14,30.98,7.7078
09/25/2023 12:45:14,30.977,7.7078
09/25/2023 12:46:14,30.973,7.7078
09/25/2023 12:47:14,30.969,7.7078
09/25/2023 12:48:14,30.965,7.7078
09/25/2023 12:49:14,30.96,7.7078
09/25/2023 12:50:14,30.957,7.7078
09/25/2023 12:51:14,30.952,7.7078
09/25/2023 12:52:14,30.947,7.7078
09/25/2023 12:53:14,30.942,7.7078
09/25/2023 12:54:14,30.938,7.7078
09/25/2023 12:55:14,30.933,7.7078
09/25/2023 12:56:14,30.927,7.7078
09/25/2023 12:57:14,30.922,7.7078
09/25/2023 12:58:14,30.915,7.7078
09/25/2023 12:59:14,30.909,7.7078
09/25/2023 13:00:14,30.904,7.7078
09/25/2023 13:01:14,30.898,7.7078
09/25/2023 13:02:14,30.893,7.7078
09/25/2023 13:03:14,30.889,7.7078
09/25/2023 13:04:14,30.882,7.7076
09/25/2023 13:05:14,30.877,7.7054
09/25/2023 13:06:14,30.873,7.7052
09/25/2023 13:07:14,30.868,7.705
09/25/2023 13:08:14,30.863,7.705
09/25/2023 13:09:14,30.858,7.705
09/25/2023 13:10:14,30.854,7.705
09/25/2023 13:11:14,30.849,7.705
09/25/2023 13:12:14,30.844,7.705
09/25/2023 13:13:14,30.839,7.705
09/25/2023 13:14:14,30.836,7.705
09/25/2023 13:15:14,30.832,7.705
09/25/2023 13:16:14,30.827,7.705
09/25/2023 13:17:14,30.824,7.705
09/25/2023 13:18:14,30.819,7.705
09/25/2023 13:19:14,30.814,7.705
09/25/2023 13:20:14,30.811,7.7049
09/25/2023 13:21:14,30.808,7.705
09/25/2023 13:22:14,30.805,7.705
09/25/2023 13:23:14,30.801,7.705
09/25/2023 13:24:14,30.8,7.705
09/25/2023 13:25:14,30.798,7.705
09/25/2023 13:26:14,30.797,7.705
09/25/2023 13:27:14,30.795,7.705
09/25/2023 13:28:14,30.792,7.705
09/25/2023 13:29:14,30.79,7.705
09/25/2023 13:30:14,30.787,7.705
09/25/2023 13:31:14,30.784,7.705
09/25/2023 13:32:14,30.781,7.705
09/25/2023 13:33:14,30.776,7.705
09/25/2023 13:34:14,30.773,7.705
09/25/2023 13:35:14,30.768,7.705
09/25/2023 13:36:14,30.765,7.705
09/25/2023 13:37:14,30.762,7.705
09/25/2023 13:38:14,30.759,7.705
09/25/2023 13:39:14,30.756,7.7049
09/25/2023 13:40:14,30.754,7.705
09/25/2023 13:41:14,30.752,7.705
09/25/2023 13:42:14,30.751,7.705
09/25/2023 13:43:14,30.749,7.705
09/25/2023 13:44:14,30.748,7.705
09/25/2023 13:45:14,30.746,7.705
09/25/2023 13:46:14,30.746,7.705
09/25/2023 13:47:14,30.744,7.705
09/25/2023 13:48:14,30.743,7.705
09/25/2023 13:49:14,30.741,7.705
09/25/2023 13:50:14,30.74,7.705
09/25/2023 13:51:14,30.738,7.705
09/25/2023 13:52:14,30.737,7.705
09/25/2023 13:53:14,30.735,7.705
09/25/2023 13:54:14,30.732,7.705
09/25/2023 13:55:14,30.73,7.705
09/25/2023 13:56:14,30.727,7.705
09/25/2023 13:57:14,30.724,7.705
09/25/2023 13:58:14,30.721,7.705
09/25/2023 13:59:14,30.718,7.705
09/25/2023 14:00:14,30.714,7.705
09/25/2023 14:01:14,30.71,7.705
09/25/2023 14:02:14,30.707,7.705
09/25/2023 14:03:14,30.702,7.705
09/25/2023 14:04:14,30.697,7.705
09/25/2023 14:05:14,30.692,7.705
09/25/2023 14:06:14,30.686,7.705
09/25/2023 14:07:14,30.681,7.705
09/25/2023 14:08:14,30.675,7.705
09/25/2023 14:09:14,30.669,7.705
09/25/2023 14:10:14,30.664,7.705
09/25/2023 14:11:14,30.657,7.705
09/25/2023 14:12:14,30.651,7.705
09/25/2023 14:13:14,30.643,7.705
09/25/2023 14:14:14,30.637,7.705
09/25/2023 14:15:14,30.631,7.705
09/25/2023 14:16:14,30.623,7.705
09/25/2023 14:17:14,30.616,7.705
09/25/2023 14:18:14,30.608,7.705
09/25/2023 14:19:14,30.601,7.705
09/25/2023 14:20:14,30.593,7.705
09/25/2023 14:21:14,30.585,7.705
09/25/2023 14:22:14,30.577,7.705
09/25/2023 14:23:14,30.569,7.705
09/25/2023 14:24:14,30.561,7.7052
09/25/2023 14:25:14,30.553,7.7052
09/25/2023 14:26:14,30.544,7.705
09/25/2023 14:27:14,30.536,7.705
09/25/2023 14:28:14,30.528,7.705
09/25/2023 14:29:14,30.52,7.705
09/25/2023 14:30:14,30.512,7.705
09/25/2023 14:31:14,30.504,7.705
09/25/2023 14:32:14,30.498,7.705
09/25/2023 14:33:14,30.49,7.705
09/25/2023 14:34:14,30.482,7.7052
09/25/2023 14:35:14,30.474,7.705
09/25/2023 14:36:14,30.466,7.705
09/25/2023 14:37:14,30.459,7.705
09/25/2023 14:38:14,30.449,7.7052
09/25/2023 14:39:14,30.441,7.7052
09/25/2023 14:40:14,30.432,7.7052
09/25/2023 14:41:14,30.424,7.705
09/25/2023 14:42:14,30.414,7.705
09/25/2023 14:43:14,30.405,7.705
09/25/2023 14:44:14,30.394,7.705
09/25/2023 14:45:14,30.384,7.705
09/25/2023 14:46:14,30.375,7.7052
09/25/2023 14:47:14,30.364,7.7052
09/25/2023 14:48:14,30.353,7.705
09/25/2023 14:49:14,30.342,7.7052
09/25/2023 14:50:14,30.331,7.7052
09/25/2023 14:51:14,30.32,7.705
09/25/2023 14:52:14,30.309,7.7052
09/25/2023 14:53:14,30.298,7.7052
09/25/2023 14:54:14,30.287,7.705
09/25/2023 14:55:14,30.276,7.705
09/25/2023 14:56:14,30.263,7.705
09/25/2023 14:57:14,30.25,7.7052
09/25/2023 14:58:14,30.236,7.7052
09/25/2023 14:59:14,30.224,7.7052
09/25/2023 15:00:14,30.208,7.7052
09/25/2023 15:01:14,30.194,7.7052
09/25/2023 15:02:14,30.178,7.7052
09/25/2023 15:03:14,30.162,7.7052
09/25/2023 15:04:14,30.145,7.7054
09/25/2023 15:05:14,30.128,7.7052
09/25/2023 15:06:14,30.109,7.7052
09/25/2023 15:07:14,30.092,7.7052
09/25/2023 15:08:14,30.073,7.705
09/25/2023 15:09:14,30.052,7.7052
09/25/2023 15:10:14,30.033,7.7052
09/25/2023 15:11:14,30.013,7.7052
09/25/2023 15:12:14,29.993,7.7052
09/25/2023 15:13:14,29.972,7.7054
09/25/2023 15:14:14,29.952,7.7054
09/25/2023 15:15:14,29.93,7.7052
09/25/2023 15:16:14,29.909,7.7054
09/25/2023 15:17:14,29.887,7.7052
09/25/2023 15:18:14,29.865,7.7052
09/25/2023 15:19:14,29.843,7.7054
09/25/2023 15:20:14,29.822,7.7052
09/25/2023 15:21:14,29.8,7.7054
09/25/2023 15:22:14,29.778,7.7054
09/25/2023 15:23:14,29.754,7.7052
09/25/2023 15:24:14,29.732,7.7055
09/25/2023 15:25:14,29.709,7.7054
09/25/2023 15:26:14,29.685,7.7054
09/25/2023 15:27:14,29.662,7.7054
09/25/2023 15:28:14,29.64,7.7055
09/25/2023 15:29:14,29.616,7.7055
09/25/2023 15:30:14,29.591,7.7055
09/25/2023 15:31:14,29.568,7.7055
09/25/2023 15:32:14,29.544,7.7055
09/25/2023 15:33:14,29.521,7.7054
09/25/2023 15:34:14,29.496,7.7055
09/25/2023 15:35:14,29.471,7.7055
09/25/2023 15:36:14,29.446,7.7057
09/25/2023 15:37:14,29.421,7.7055
09/25/2023 15:38:14,29.396,7.7055
09/25/2023 15:39:14,29.371,7.7057
09/25/2023 15:40:14,29.344,7.7057
09/25/2023 15:41:14,29.319,7.7057
09/25/2023 15:42:14,29.294,7.7055
09/25/2023 15:43:14,29.268,7.7059
09/25/2023 15:44:14,29.243,7.7057
09/25/2023 15:45:14,29.216,7.7059
09/25/2023 15:46:14,29.191,7.7057
09/25/2023 15:47:14,29.165,7.7059
09/25/2023 15:48:14,29.138,7.7055
09/25/2023 15:49:14,29.113,7.7059
09/25/2023 15:50:14,29.087,7.7057
09/25/2023 15:51:14,29.062,7.7059
09/25/2023 15:52:14,29.036,7.7059
09/25/2023 15:53:14,29.011,7.7059
09/25/2023 15:54:14,28.984,7.7057
09/25/2023 15:55:14,28.959,7.7059
09/25/2023 15:56:14,28.933,7.7061
09/25/2023 15:57:14,28.908,7.7059
09/25/2023 15:58:14,28.881,7.7061
09/25/2023 15:59:14,28.857,7.7059
09/25/2023 16:00:14,28.832,7.7059
09/25/2023 16:01:14,28.805,7.7059
09/25/2023 16:02:14,28.78,7.7061
09/25/2023 16:03:14,28.756,7.7059
09/25/2023 16:04:14,28.731,7.7061
09/25/2023 16:05:14,28.706,7.7061
09/25/2023 16:06:14,28.683,7.7059
09/25/2023 16:07:14,28.658,7.7061
09/25/2023 16:08:14,28.633,7.7059
09/25/2023 16:09:14,28.608,7.7062
09/25/2023 16:10:14,28.583,7.7062
09/25/2023 16:11:14,28.558,7.7061
09/25/2023 16:12:14,28.534,7.7062
09/25/2023 16:13:14,28.509,7.7062
09/25/2023 16:14:14,28.484,7.7061
09/25/2023 16:15:14,28.459,7.7062
09/25/2023 16:16:14,28.434,7.7062
09/25/2023 16:17:14,28.41,7.7062
09/25/2023 16:18:14,28.383,7.7061
09/25/2023 16:19:14,28.359,7.7064
09/25/2023 16:20:14,28.334,7.7062
09/25/2023 16:21:14,28.307,7.7062
09/25/2023 16:22:14,28.283,7.7062
09/25/2023 16:23:14,28.256,7.7062
09/25/2023 16:24:14,28.23,7.7064
09/25/2023 16:25:14,28.204,7.7066
09/25/2023 16:26:14,28.178,7.7064
09/25/2023 16:27:14,28.151,7.7064
09/25/2023 16:28:14,28.125,7.7066
09/25/2023 16:29:14,28.099,7.7064
09/25/2023 16:30:14,28.072,7.7064
09/25/2023 16:31:14,28.046,7.7064
09/25/2023 16:32:14,28.018,7.7062
09/25/2023 16:33:14,27.992,7.7064
09/25/2023 16:34:14,27.964,7.7064
09/25/2023 16:35:14,27.938,7.7066
09/25/2023 16:36:14,27.912,7.7062
09/25/2023 16:37:14,27.884,7.7066
09/25/2023 16:38:14,27.856,7.7064
09/25/2023 16:39:14,27.83,7.7066
09/25/2023 16:40:14,27.802,7.7064
09/25/2023 16:41:14,27.776,7.7064
09/25/2023 16:42:14,27.748,7.7068
09/25/2023 16:43:14,27.721,7.7066
09/25/2023 16:44:14,27.694,7.7064
09/25/2023 16:45:14,27.667,7.7064
09/25/2023 16:46:14,27.639,7.7068
09/25/2023 16:47:14,27.611,7.7064
09/25/2023 16:48:14,27.584,7.7068
09/25/2023 16:49:14,27.556,7.7068
09/25/2023 16:50:14,27.528,7.7066
09/25/2023 16:51:14,27.502,7.7066
09/25/2023 16:52:14,27.473,7.7068
09/25/2023 16:53:14,27.445,7.7066
09/25/2023 16:54:14,27.418,7.7066
09/25/2023 16:55:14,27.39,7.7068
09/25/2023 16:56:14,27.362,7.7068
09/25/2023 16:57:14,27.335,7.7066
09/25/2023 16:58:14,27.307,7.7066
09/25/2023 16:59:14,27.279,7.7068
09/25/2023 17:00:14,27.252,7.7066
09/25/2023 17:01:14,27.224,7.7069
09/25/2023 17:02:14,27.196,7.7069
09/25/2023 17:03:14,27.169,7.7066
09/25/2023 17:04:14,27.141,7.7068
09/25/2023 17:05:14,27.113,7.7069
09/25/2023 17:06:14,27.086,7.7066
09/25/2023 17:07:14,27.058,7.7068
09/25/2023 17:08:14,27.031,7.7068
09/25/2023 17:09:14,27.003,7.7066
09/25/2023 17:10:14,26.976,7.7066
09/25/2023 17:11:14,26.946,7.7068
09/25/2023 17:12:14,26.919,7.7069
09/25/2023 17:13:14,26.891,7.7069
09/25/2023 17:14:14,26.864,7.7068
09/25/2023 17:15:14,26.836,7.7066
09/25/2023 17:16:14,26.809,7.7069
09/25/2023 17:17:14,26.781,7.7066
09/25/2023 17:18:14,26.754,7.7068
09/25/2023 17:19:14,26.726,7.7066
09/25/2023 17:20:14,26.698,7.7068
09/25/2023 17:21:14,26.671,7.7066
09/25/2023 17:22:14,26.643,7.7066
09/25/2023 17:23:14,26.616,7.7068
09/25/2023 17:24:14,26.588,7.7068
09/25/2023 17:25:14,26.561,7.7068
09/25/2023 17:26:14,26.532,7.7068
09/25/2023 17:27:14,26.504,7.7068
09/25/2023 17:28:14,26.477,7.7068
09/25/2023 17:29:14,26.449,7.7068
09/25/2023 17:30:14,26.42,7.7068
09/25/2023 17:31:14,26.393,7.7069
09/25/2023 17:32:14,26.364,7.7069
09/25/2023 17:33:14,26.335,7.7068
09/25/2023 17:34:14,26.307,7.7069
09/25/2023 17:35:14,26.278,7.7069
09/25/2023 17:36:14,26.25,7.7069
09/25/2023 17:37:14,26.221,7.7068
09/25/2023 17:38:14,26.193,7.7069
09/25/2023 17:39:14,26.164,7.7069
09/25/2023 17:40:14,26.137,7.7069
09/25/2023 17:41:14,26.108,7.7069
09/25/2023 17:42:14,26.08,7.7069
09/25/2023 17:43:14,26.051,7.7069
09/25/2023 17:44:14,26.024,7.7068
09/25/2023 17:45:14,25.995,7.7068
09/25/2023 17:46:14,25.968,7.7068
09/25/2023 17:47:14,25.94,7.7068
09/25/2023 17:48:14,25.913,7.7066
09/25/2023 17:49:14,25.884,7.7069
09/25/2023 17:50:14,25.857,7.7069
09/25/2023 17:51:14,25.829,7.7069
09/25/2023 17:52:14,25.8,7.7069
09/25/2023 17:53:14,25.773,7.7068
09/25/2023 17:54:14,25.744,7.7069
09/25/2023 17:55:14,25.717,7.7069
09/25/2023 17:56:14,25.689,7.7069
09/25/2023 17:57:14,25.661,7.7069
09/25/2023 17:58:14,25.633,7.7069
09/25/2023 17:59:14,25.604,7.7069
09/25/2023 18:00:14,25.577,7.7071
09/25/2023 18:01:14,25.548,7.7069
09/25/2023 18:02:14,25.519,7.7069
09/25/2023 18:03:14,25.492,7.7069
09/25/2023 18:04:14,25.463,7.7069
09/25/2023 18:05:14,25.436,7.7069
09/25/2023 18:06:14,25.407,7.7069
09/25/2023 18:07:14,25.378,7.7068
09/25/2023 18:08:14,25.351,7.7069
09/25/2023 18:09:14,25.324,7.7068
09/25/2023 18:10:14,25.295,7.7069
09/25/2023 18:11:14,25.268,7.7069
09/25/2023 18:12:14,25.239,7.7069
09/25/2023 18:13:14,25.212,7.7068
09/25/2023 18:14:14,25.184,7.7069
09/25/2023 18:15:14,25.155,7.7069
09/25/2023 18:16:14,25.128,7.7069
09/25/2023 18:17:14,25.101,7.7068
09/25/2023 18:18:14,25.074,7.7069
09/25/2023 18:19:14,25.046,7.7069
09/25/2023 18:20:14,25.018,7.7069
09/25/2023 18:21:14,24.99,7.7069
09/25/2023 18:22:14,24.963,7.7069
09/25/2023 18:23:14,24.936,7.7071
09/25/2023 18:24:14,24.909,7.7069
09/25/2023 18:25:14,24.882,7.7069
09/25/2023 18:26:14,24.854,7.7066
09/25/2023 18:27:14,24.827,7.7069
09/25/2023 18:28:14,24.801,7.7069
09/25/2023 18:29:14,24.776,7.7069
09/25/2023 18:30:14,24.75,7.7069
09/25/2023 18:31:14,24.723,7.7069
09/25/2023 18:32:14,24.697,7.7068
09/25/2023 18:33:14,24.671,7.7069
09/25/2023 18:34:14,24.646,7.7069
09/25/2023 18:35:14,24.622,7.7069
09/25/2023 18:36:14,24.596,7.7069
09/25/2023 18:37:14,24.57,7.7068
09/25/2023 18:38:14,24.545,7.7068
09/25/2023 18:39:14,24.52,7.7069
09/25/2023 18:40:14,24.495,7.7069
09/25/2023 18:41:14,24.469,7.7069
09/25/2023 18:42:14,24.443,7.7068
09/25/2023 18:43:14,24.418,7.7069
09/25/2023 18:44:14,24.394,7.7069
09/25/2023 18:45:14,24.368,7.7069
09/25/2023 18:46:14,24.344,7.7069
09/25/2023 18:47:14,24.318,7.7069
09/25/2023 18:48:14,24.294,7.7069
09/25/2023 18:49:14,24.27,7.7068
09/25/2023 18:50:14,24.244,7.7068
09/25/2023 18:51:14,24.22,7.7069
09/25/2023 18:52:14,24.196,7.7068
09/25/2023 18:53:14,24.172,7.7069
09/25/2023 18:54:14,24.148,7.7068
09/25/2023 18:55:14,24.124,7.7069
09/25/2023 18:56:14,24.101,7.7068
09/25/2023 18:57:14,24.077,7.7068
09/25/2023 18:58:14,24.053,7.7069
09/25/2023 18:59:14,24.029,7.7069
09/25/2023 19:00:14,24.003,7.7069
09/25/2023 19:01:14,23.979,7.7068
09/25/2023 19:02:14,23.955,7.7068
09/25/2023 19:03:14,23.93,7.7068
09/25/2023 19:04:14,23.905,7.7068
09/25/2023 19:05:14,23.881,7.7069
09/25/2023 19:06:14,23.857,7.7069
09/25/2023 19:07:14,23.832,7.7069
09/25/2023 19:08:14,23.808,7.7068
09/25/2023 19:09:14,23.784,7.7069
09/25/2023 19:10:14,23.76,7.7069
09/25/2023 19:11:14,23.735,7.7068
09/25/2023 19:12:14,23.713,7.7069
09/25/2023 19:13:14,23.689,7.7069
09/25/2023 19:14:14,23.665,7.7068
09/25/2023 19:15:14,23.641,7.7068
09/25/2023 19:16:14,23.617,7.7069
09/25/2023 19:17:14,23.593,7.7069
09/25/2023 19:18:14,23.567,7.7069
09/25/2023 19:19:14,23.543,7.7068
09/25/2023 19:20:14,23.519,7.7069
09/25/2023 19:21:14,23.495,7.7068
09/25/2023 19:22:14,23.471,7.7069
09/25/2023 19:23:14,23.447,7.7068
09/25/2023 19:24:14,23.423,7.7068
09/25/2023 19:25:14,23.4,7.7068
09/25/2023 19:26:14,23.376,7.7068
09/25/2023 19:27:14,23.352,7.7068
09/25/2023 19:28:14,23.33,7.7066
09/25/2023 19:29:14,23.306,7.7068
09/25/2023 19:30:14,23.283,7.7068
09/25/2023 19:31:14,23.259,7.7068
09/25/2023 19:32:14,23.237,7.7068
09/25/2023 19:33:14,23.214,7.7068
09/25/2023 19:34:14,23.192,7.7068
09/25/2023 19:35:14,23.168,7.7069
09/25/2023 19:36:14,23.145,7.7068
09/25/2023 19:37:14,23.121,7.7069
09/25/2023 19:38:14,23.097,7.7068
09/25/2023 19:39:14,23.075,7.7069
09/25/2023 19:40:14,23.051,7.7069
09/25/2023 19:41:14,23.027,7.7068
09/25/2023 19:42:14,23.003,7.7068
09/25/2023 19:43:14,22.979,7.7068
09/25/2023 19:44:14,22.955,7.7068
09/25/2023 19:45:14,22.931,7.7068
09/25/2023 19:46:14,22.907,7.7068
09/25/2023 19:47:14,22.883,7.7068
09/25/2023 19:48:14,22.859,7.7068
09/25/2023 19:49:14,22.833,7.7069
09/25/2023 19:50:14,22.808,7.7069
09/25/2023 19:51:14,22.782,7.7068
09/25/2023 19:52:14,22.757,7.7066
09/25/2023 19:53:14,22.732,7.7066
09/25/2023 19:54:14,22.706,7.7068
09/25/2023 19:55:14,22.681,7.7069
09/25/2023 19:56:14,22.657,7.7068
09/25/2023 19:57:14,22.631,7.7068
09/25/2023 19:58:14,22.607,7.7068
09/25/2023 19:59:14,22.583,7.7068
09/25/2023 20:00:14,22.559,7.7066
09/25/2023 20:01:14,22.535,7.7066
09/25/2023 20:02:14,22.513,7.7068
09/25/2023 20:03:14,22.491,7.7066
09/25/2023 20:04:14,22.468,7.7068
09/25/2023 20:05:14,22.446,7.7066
09/25/2023 20:06:14,22.423,7.7068
09/25/2023 20:07:14,22.401,7.7068
09/25/2023 20:08:14,22.378,7.7068
09/25/2023 20:09:14,22.357,7.7068
09/25/2023 20:10:14,22.335,7.7068
09/25/2023 20:11:14,22.312,7.7066
09/25/2023 20:12:14,22.29,7.7066
09/25/2023 20:13:14,22.268,7.7066
09/25/2023 20:14:14,22.244,7.7068
09/25/2023 20:15:14,22.221,7.7066
09/25/2023 20:16:14,22.199,7.7066
09/25/2023 20:17:14,22.176,7.7066
09/25/2023 20:18:14,22.154,7.7066
09/25/2023 20:19:14,22.133,7.7068
09/25/2023 20:20:14,22.111,7.7068
09/25/2023 20:21:14,22.09,7.7066
09/25/2023 20:22:14,22.069,7.7064
09/25/2023 20:23:14,22.048,7.7068
09/25/2023 20:24:14,22.025,7.7068
09/25/2023 20:25:14,22.005,7.7066
09/25/2023 20:26:14,21.984,7.7064
09/25/2023 20:27:14,21.964,7.7068
09/25/2023 20:28:14,21.943,7.7066
09/25/2023 20:29:14,21.922,7.7064
09/25/2023 20:30:14,21.901,7.7066
09/25/2023 20:31:14,21.881,7.7066
09/25/2023 20:32:14,21.861,7.7066
09/25/2023 20:33:14,21.84,7.7064
09/25/2023 20:34:14,21.819,7.7066
09/25/2023 20:35:14,21.8,7.7064
09/25/2023 20:36:14,21.779,7.7066
09/25/2023 20:37:14,21.758,7.7064
09/25/2023 20:38:14,21.737,7.7064
09/25/2023 20:39:14,21.718,7.7064
09/25/2023 20:40:14,21.697,7.7062
09/25/2023 20:41:14,21.676,7.7064
09/25/2023 20:42:14,21.657,7.7064
09/25/2023 20:43:14,21.637,7.7062
09/25/2023 20:44:14,21.618,7.7064
09/25/2023 20:45:14,21.597,7.7064
09/25/2023 20:46:14,21.579,7.7062
09/25/2023 20:47:14,21.56,7.7062
09/25/2023 20:48:14,21.54,7.7064
09/25/2023 20:49:14,21.522,7.7064
09/25/2023 20:50:14,21.503,7.7062
09/25/2023 20:51:14,21.484,7.7064
09/25/2023 20:52:14,21.464,7.7064
09/25/2023 20:53:14,21.445,7.7062
09/25/2023 20:54:14,21.425,7.7062
09/25/2023 20:55:14,21.406,7.7064
09/25/2023 20:56:14,21.387,7.7062
09/25/2023 20:57:14,21.369,7.7059
09/25/2023 20:58:14,21.349,7.7064
09/25/2023 20:59:14,21.33,7.7064
09/25/2023 21:00:14,21.312,7.7061
09/25/2023 21:01:14,21.294,7.7062
09/25/2023 21:02:14,21.275,7.7061
09/25/2023 21:03:14,21.257,7.7059
09/25/2023 21:04:14,21.239,7.7062
09/25/2023 21:05:14,21.221,7.7062
09/25/2023 21:06:14,21.203,7.7059
09/25/2023 21:07:14,21.187,7.7061
09/25/2023 21:08:14,21.169,7.7062
09/25/2023 21:09:14,21.151,7.7059
09/25/2023 21:10:14,21.133,7.7059
09/25/2023 21:11:14,21.115,7.7061
09/25/2023 21:12:14,21.099,7.7061
09/25/2023 21:13:14,21.081,7.7059
09/25/2023 21:14:14,21.064,7.7059
09/25/2023 21:15:14,21.047,7.7057
09/25/2023 21:16:14,21.03,7.7059
09/25/2023 21:17:14,21.012,7.7061
09/25/2023 21:18:14,20.996,7.7057
09/25/2023 21:19:14,20.98,7.7057
09/25/2023 21:20:14,20.963,7.7057
09/25/2023 21:21:14,20.947,7.7057
09/25/2023 21:22:14,20.93,7.7057
09/25/2023 21:23:14,20.914,7.7055
09/25/2023 21:24:14,20.898,7.7059
09/25/2023 21:25:14,20.881,7.7057
09/25/2023 21:26:14,20.865,7.7055
09/25/2023 21:27:14,20.848,7.7054
09/25/2023 21:28:14,20.832,7.7054
09/25/2023 21:29:14,20.816,7.7057
09/25/2023 21:30:14,20.799,7.7055
09/25/2023 21:31:14,20.783,7.7052
09/25/2023 21:32:14,20.767,7.7054
09/25/2023 21:33:14,20.752,7.7054
09/25/2023 21:34:14,20.735,7.7052
09/25/2023 21:35:14,20.72,7.7054
09/25/2023 21:36:14,20.704,7.7054
09/25/2023 21:37:14,20.689,7.705
09/25/2023 21:38:14,20.674,7.7054
09/25/2023 21:39:14,20.658,7.7052
09/25/2023 21:40:14,20.643,7.7054
09/25/2023 21:41:14,20.628,7.7052
09/25/2023 21:42:14,20.612,7.705
09/25/2023 21:43:14,20.597,7.7052
09/25/2023 21:44:14,20.58,7.7052
09/25/2023 21:45:14,20.565,7.7052
09/25/2023 21:46:14,20.549,7.705
09/25/2023 21:47:14,20.534,7.7054
09/25/2023 21:48:14,20.518,7.7052
09/25/2023 21:49:14,20.503,7.705
09/25/2023 21:50:14,20.487,7.7052
09/25/2023 21:51:14,20.47,7.7049
09/25/2023 21:52:14,20.455,7.705
09/25/2023 21:53:14,20.439,7.7052
09/25/2023 21:54:14,20.424,7.7049
09/25/2023 21:55:14,20.408,7.705
09/25/2023 21:56:14,20.391,7.705
09/25/2023 21:57:14,20.375,7.7049
09/25/2023 21:58:14,20.36,7.7049
09/25/2023 21:59:14,20.344,7.7049
09/25/2023 22:00:14,20.327,7.7049
09/25/2023 22:01:14,20.311,7.7049
09/25/2023 22:02:14,20.295,7.7049
09/25/2023 22:03:14,20.28,7.7049
09/25/2023 22:04:14,20.263,7.705
09/25/2023 22:05:14,20.247,7.7047
09/25/2023 22:06:14,20.231,7.7049
09/25/2023 22:07:14,20.214,7.7047
09/25/2023 22:08:14,20.199,7.7049
09/25/2023 22:09:14,20.183,7.7049
09/25/2023 22:10:14,20.167,7.7047
09/25/2023 22:11:14,20.15,7.7047
09/25/2023 22:12:14,20.134,7.7047
09/25/2023 22:13:14,20.117,7.7047
09/25/2023 22:14:14,20.103,7.7045
09/25/2023 22:15:14,20.086,7.7047
09/25/2023 22:16:14,20.07,7.7045
09/25/2023 22:17:14,20.054,7.7047
09/25/2023 22:18:14,20.039,7.7047
09/25/2023 22:19:14,20.022,7.7047
09/25/2023 22:20:14,20.006,7.7045
09/25/2023 22:21:14,19.99,7.7045
09/25/2023 22:22:14,19.973,7.7047
09/25/2023 22:23:14,19.957,7.7047
09/25/2023 22:24:14,19.94,7.7045
09/25/2023 22:25:14,19.923,7.7045
09/25/2023 22:26:14,19.906,7.7047
09/25/2023 22:27:14,19.89,7.7045
09/25/2023 22:28:14,19.874,7.7045
09/25/2023 22:29:14,19.857,7.7045
09/25/2023 22:30:14,19.841,7.7047
09/25/2023 22:31:14,19.824,7.7043
09/25/2023 22:32:14,19.808,7.7045
09/25/2023 22:33:14,19.792,7.7047
09/25/2023 22:34:14,19.775,7.7045
09/25/2023 22:35:14,19.759,7.7045
09/25/2023 22:36:14,19.743,7.7043
09/25/2023 22:37:14,19.726,7.7045
09/25/2023 22:38:14,19.71,7.7045
09/25/2023 22:39:14,19.695,7.7043
09/25/2023 22:40:14,19.679,7.7043
09/25/2023 22:41:14,19.664,7.7043
09/25/2023 22:42:14,19.647,7.7045
09/25/2023 22:43:14,19.633,7.7043
09/25/2023 22:44:14,19.616,7.7043
09/25/2023 22:45:14,19.601,7.7043
09/25/2023 22:46:14,19.587,7.7045
09/25/2023 22:47:14,19.572,7.7043
09/25/2023 22:48:14,19.557,7.7043
09/25/2023 22:49:14,19.542,7.7043
09/25/2023 22:50:14,19.527,7.7043
09/25/2023 22:51:14,19.512,7.7045
09/25/2023 22:52:14,19.497,7.7043
09/25/2023 22:53:14,19.484,7.7043
09/25/2023 22:54:14,19.469,7.7043
09/25/2023 22:55:14,19.454,7.7043
09/25/2023 22:56:14,19.439,7.7043
09/25/2023 22:57:14,19.424,7.7043
09/25/2023 22:58:14,19.411,7.7043
09/25/2023 22:59:14,19.396,7.7043
09/25/2023 23:00:14,19.381,7.7043
09/25/2023 23:01:14,19.366,7.7043
09/25/2023 23:02:14,19.352,7.7043
09/25/2023 23:03:14,19.337,7.7045
09/25/2023 23:04:14,19.322,7.7043
09/25/2023 23:05:14,19.309,7.7042
09/25/2023 23:06:14,19.294,7.7042
09/25/2023 23:07:14,19.279,7.7043
09/25/2023 23:08:14,19.264,7.7043
09/25/2023 23:09:14,19.251,7.7043
09/25/2023 23:10:14,19.236,7.7043
09/25/2023 23:11:14,19.221,7.7043
09/25/2023 23:12:14,19.207,7.7043
09/25/2023 23:13:14,19.194,7.7043
09/25/2023 23:14:14,19.179,7.7042
09/25/2023 23:15:14,19.166,7.7043
09/25/2023 23:16:14,19.152,7.7042
09/25/2023 23:17:14,19.138,7.7042
09/25/2023 23:18:14,19.124,7.7042
09/25/2023 23:19:14,19.111,7.7043
09/25/2023 23:20:14,19.097,7.7043
09/25/2023 23:21:14,19.083,7.7042
09/25/2023 23:22:14,19.069,7.7042
09/25/2023 23:23:14,19.056,7.7042
09/25/2023 23:24:14,19.041,7.7042
09/25/2023 23:25:14,19.028,7.7043
09/25/2023 23:26:14,19.013,7.7042
09/25/2023 23:27:14,18.999,7.7042
09/25/2023 23:28:14,18.986,7.7042
09/25/2023 23:29:14,18.973,7.7043
09/25/2023 23:30:14,18.958,7.7043
09/25/2023 23:31:14,18.944,7.7043
09/25/2023 23:32:14,18.931,7.7042
09/25/2023 23:33:14,18.918,7.7042
09/25/2023 23:34:14,18.904,7.7043
09/25/2023 23:35:14,18.891,7.7043
09/25/2023 23:36:14,18.877,7.7043
09/25/2023 23:37:14,18.864,7.7043
09/25/2023 23:38:14,18.851,7.7042
09/25/2023 23:39:14,18.837,7.7042
09/25/2023 23:40:14,18.824,7.7042
09/25/2023 23:41:14,18.812,7.7043
09/25/2023 23:42:14,18.799,7.7042
09/25/2023 23:43:14,18.785,7.7042
09/25/2023 23:44:14,18.772,7.7042
09/25/2023 23:45:14,18.76,7.7043
09/25/2023 23:46:14,18.747,7.7042
09/25/2023 23:47:14,18.733,7.7042
09/25/2023 23:48:14,18.721,7.7043
09/25/2023 23:49:14,18.708,7.7042
09/25/2023 23:50:14,18.696,7.7042
09/25/2023 23:51:14,18.683,7.7043
09/25/2023 23:52:14,18.669,7.7043
09/25/2023 23:53:14,18.658,7.7042
09/25/2023 23:54:14,18.644,7.7043
09/25/2023 23:55:14,18.632,7.7042
09/25/2023 23:56:14,18.619,7.7043
09/25/2023 23:57:14,18.607,7.7042
09/25/2023 23:58:14,18.594,7.7043
09/25/2023 23:59:14,18.582,7.7042
09/26/2023 00:00:14,18.57,7.7043
09/26/2023 00:01:14,18.556,7.7042
09/26/2023 00:02:14,18.545,7.7042
09/26/2023 00:03:14,18.533,7.7043
09/26/2023 00:04:14,18.519,7.7043
09/26/2023 00:05:14,18.507,7.7043
09/26/2023 00:06:14,18.494,7.7042
09/26/2023 00:07:14,18.482,7.7042
09/26/2023 00:08:14,18.469,7.7043
09/26/2023 00:09:14,18.457,7.7042
09/26/2023 00:10:14,18.444,7.7042
09/26/2023 00:11:14,18.432,7.7043
09/26/2023 00:12:14,18.418,7.7042
09/26/2023 00:13:14,18.405,7.7042
09/26/2023 00:14:14,18.393,7.7042
09/26/2023 00:15:14,18.38,7.7043
09/26/2023 00:16:14,18.366,7.7043
09/26/2023 00:17:14,18.353,7.7042
09/26/2023 00:18:14,18.341,7.7042
09/26/2023 00:19:14,18.328,7.7042
09/26/2023 00:20:14,18.314,7.7043
09/26/2023 00:21:14,18.301,7.7042
09/26/2023 00:22:14,18.287,7.7042
09/26/2023 00:23:14,18.274,7.7042
09/26/2023 00:24:14,18.261,7.7042
09/26/2023 00:25:14,18.247,7.7042
09/26/2023 00:26:14,18.234,7.7043
09/26/2023 00:27:14,18.221,7.7042
09/26/2023 00:28:14,18.207,7.7042
09/26/2023 00:29:14,18.194,7.7042
09/26/2023 00:30:14,18.182,7.7042
09/26/2023 00:31:14,18.169,7.7042
09/26/2023 00:32:14,18.155,7.7042
09/26/2023 00:33:14,18.142,7.7043
09/26/2023 00:34:14,18.13,7.7043
09/26/2023 00:35:14,18.117,7.7042
09/26/2023 00:36:14,18.103,7.7042
09/26/2023 00:37:14,18.09,7.7043
09/26/2023 00:38:14,18.076,7.7043
09/26/2023 00:39:14,18.065,7.7042
09/26/2023 00:40:14,18.051,7.7042
09/26/2023 00:41:14,18.039,7.7042
09/26/2023 00:42:14,18.026,7.7043
09/26/2023 00:43:14,18.013,7.7043
09/26/2023 00:44:14,18.001,7.7042
09/26/2023 00:45:14,17.989,7.7042
09/26/2023 00:46:14,17.975,7.7042
09/26/2023 00:47:14,17.964,7.7042
09/26/2023 00:48:14,17.952,7.7042
09/26/2023 00:49:14,17.94,7.7043
09/26/2023 00:50:14,17.928,7.7042
09/26/2023 00:51:14,17.916,7.7042
09/26/2023 00:52:14,17.904,7.7043
09/26/2023 00:53:14,17.891,7.7043
09/26/2023 00:54:14,17.879,7.7042
09/26/2023 00:55:14,17.867,7.7042
09/26/2023 00:56:14,17.854,7.7042
09/26/2023 00:57:14,17.842,7.7042
09/26/2023 00:58:14,17.83,7.7042
09/26/2023 00:59:14,17.816,7.7042
09/26/2023 01:00:14,17.804,7.7042
09/26/2023 01:01:14,17.791,7.7042
09/26/2023 01:02:14,17.779,7.7043
09/26/2023 01:03:14,17.766,7.7042
09/26/2023 01:04:14,17.754,7.7042
09/26/2023 01:05:14,17.742,7.7042
09/26/2023 01:06:14,17.73,7.7042
09/26/2023 01:07:14,17.718,7.7042
09/26/2023 01:08:14,17.706,7.7043
09/26/2023 01:09:14,17.694,7.7042
09/26/2023 01:10:14,17.683,7.7042
09/26/2023 01:11:14,17.671,7.7042
09/26/2023 01:12:14,17.659,7.7043
09/26/2023 01:13:14,17.648,7.7042
09/26/2023 01:14:14,17.636,7.7042
09/26/2023 01:15:14,17.625,7.7042
09/26/2023 01:16:14,17.614,7.7042
09/26/2023 01:17:14,17.602,7.7042
09/26/2023 01:18:14,17.592,7.7042
09/26/2023 01:19:14,17.58,7.7042
09/26/2023 01:20:14,17.57,7.7042
09/26/2023 01:21:14,17.559,7.7043
09/26/2023 01:22:14,17.547,7.7042
09/26/2023 01:23:14,17.537,7.7042
09/26/2023 01:24:14,17.526,7.7042
09/26/2023 01:25:14,17.515,7.7042
09/26/2023 01:26:14,17.504,7.7042
09/26/2023 01:27:14,17.492,7.7042
09/26/2023 01:28:14,17.482,7.7042
09/26/2023 01:29:14,17.471,7.7042
09/26/2023 01:30:14,17.46,7.7042
09/26/2023 01:31:14,17.449,7.704
09/26/2023 01:32:14,17.439,7.7042
09/26/2023 01:33:14,17.427,7.7042
09/26/2023 01:34:14,17.416,7.7042
09/26/2023 01:35:14,17.406,7.7042
09/26/2023 01:36:14,17.394,7.704
09/26/2023 01:37:14,17.384,7.7042
09/26/2023 01:38:14,17.372,7.7042
09/26/2023 01:39:14,17.361,7.704
09/26/2023 01:40:14,17.35,7.704
09/26/2023 01:41:14,17.339,7.704
09/26/2023 01:42:14,17.329,7.704
09/26/2023 01:43:14,17.317,7.704
09/26/2023 01:44:14,17.306,7.704
09/26/2023 01:45:14,17.296,7.704
09/26/2023 01:46:14,17.286,7.704
09/26/2023 01:47:14,17.275,7.704
09/26/2023 01:48:14,17.265,7.704
09/26/2023 01:49:14,17.254,7.7038
09/26/2023 01:50:14,17.244,7.7038
09/26/2023 01:51:14,17.232,7.7038
09/26/2023 01:52:14,17.222,7.704
09/26/2023 01:53:14,17.211,7.7038
09/26/2023 01:54:14,17.201,7.7036
09/26/2023 01:55:14,17.19,7.7036
09/26/2023 01:56:14,17.18,7.7038
09/26/2023 01:57:14,17.17,7.7036
09/26/2023 01:58:14,17.158,7.7036
09/26/2023 01:59:14,17.147,7.7038
09/26/2023 02:00:14,17.137,7.7036
09/26/2023 02:01:14,17.126,7.7035
09/26/2023 02:02:14,17.116,7.7035
09/26/2023 02:03:14,17.104,7.7036
09/26/2023 02:04:14,17.094,7.7036
09/26/2023 02:05:14,17.083,7.7036
09/26/2023 02:06:14,17.073,7.7035
09/26/2023 02:07:14,17.063,7.7035
09/26/2023 02:08:14,17.052,7.7035
09/26/2023 02:09:14,17.042,7.7032
09/26/2023 02:10:14,17.031,7.7032
09/26/2023 02:11:14,17.019,7.7032
09/26/2023 02:12:14,17.009,7.7032
09/26/2023 02:13:14,16.999,7.703
09/26/2023 02:14:14,16.987,7.7032
09/26/2023 02:15:14,16.976,7.7033
09/26/2023 02:16:14,16.964,7.7032
09/26/2023 02:17:14,16.952,7.703
09/26/2023 02:18:14,16.942,7.703
09/26/2023 02:19:14,16.93,7.703
09/26/2023 02:20:14,16.918,7.703
09/26/2023 02:21:14,16.906,7.7028
09/26/2023 02:22:14,16.894,7.7028
09/26/2023 02:23:14,16.884,7.7026
09/26/2023 02:24:14,16.872,7.7026
09/26/2023 02:25:14,16.86,7.7024
09/26/2023 02:26:14,16.85,7.7026
09/26/2023 02:27:14,16.839,7.7024
09/26/2023 02:28:14,16.827,7.7026
09/26/2023 02:29:14,16.817,7.7023
09/26/2023 02:30:14,16.807,7.7024
09/26/2023 02:31:14,16.796,7.7026
09/26/2023 02:32:14,16.786,7.7024
09/26/2023 02:33:14,16.775,7.7021
09/26/2023 02:34:14,16.765,7.7023
09/26/2023 02:35:14,16.755,7.7021
09/26/2023 02:36:14,16.744,7.7023
09/26/2023 02:37:14,16.732,7.7021
09/26/2023 02:38:14,16.722,7.7019
09/26/2023 02:39:14,16.711,7.7019
09/26/2023 02:40:14,16.701,7.7019
09/26/2023 02:41:14,16.689,7.7019
09/26/2023 02:42:14,16.679,7.7019
09/26/2023 02:43:14,16.667,7.7021
09/26/2023 02:44:14,16.656,7.7018
09/26/2023 02:45:14,16.644,7.7019
09/26/2023 02:46:14,16.634,7.7018
09/26/2023 02:47:14,16.622,7.7018
09/26/2023 02:48:14,16.612,7.7018
09/26/2023 02:49:14,16.6,7.7016
09/26/2023 02:50:14,16.589,7.7018
09/26/2023 02:51:14,16.577,7.7018
09/26/2023 02:52:14,16.567,7.7014
09/26/2023 02:53:14,16.555,7.7016
09/26/2023 02:54:14,16.543,7.7016
09/26/2023 02:55:14,16.533,7.7016
09/26/2023 02:56:14,16.521,7.7016
09/26/2023 02:57:14,16.51,7.7016
09/26/2023 02:58:14,16.499,7.7016
09/26/2023 02:59:14,16.487,7.7016
09/26/2023 03:00:14,16.476,7.7014
09/26/2023 03:01:14,16.466,7.7016
09/26/2023 03:02:14,16.454,7.7016
09/26/2023 03:03:14,16.443,7.7016
09/26/2023 03:04:14,16.433,7.7014
09/26/2023 03:05:14,16.423,7.7014
09/26/2023 03:06:14,16.412,7.7014
09/26/2023 03:07:14,16.402,7.7014
09/26/2023 03:08:14,16.391,7.7014
09/26/2023 03:09:14,16.382,7.7014
09/26/2023 03:10:14,16.372,7.7014
09/26/2023 03:11:14,16.362,7.7014
09/26/2023 03:12:14,16.351,7.7014
09/26/2023 03:13:14,16.342,7.7014
09/26/2023 03:14:14,16.332,7.7014
09/26/2023 03:15:14,16.321,7.7014
09/26/2023 03:16:14,16.312,7.7014
09/26/2023 03:17:14,16.302,7.7014
09/26/2023 03:18:14,16.293,7.7014
09/26/2023 03:19:14,16.283,7.7014
09/26/2023 03:20:14,16.274,7.7014
09/26/2023 03:21:14,16.265,7.7014
09/26/2023 03:22:14,16.256,7.7014
09/26/2023 03:23:14,16.245,7.7014
09/26/2023 03:24:14,16.237,7.7014
09/26/2023 03:25:14,16.228,7.7014
09/26/2023 03:26:14,16.219,7.7014
09/26/2023 03:27:14,16.21,7.7014
09/26/2023 03:28:14,16.201,7.7014
09/26/2023 03:29:14,16.19,7.7014
09/26/2023 03:30:14,16.181,7.7014
09/26/2023 03:31:14,16.171,7.7013
09/26/2023 03:32:14,16.161,7.7014
09/26/2023 03:33:14,16.152,7.7014
09/26/2023 03:34:14,16.141,7.7014
09/26/2023 03:35:14,16.131,7.7014
09/26/2023 03:36:14,16.12,7.7014
09/26/2023 03:37:14,16.11,7.7014
09/26/2023 03:38:14,16.101,7.7014
09/26/2023 03:39:14,16.091,7.7014
09/26/2023 03:40:14,16.08,7.7014
09/26/2023 03:41:14,16.071,7.7014
09/26/2023 03:42:14,16.061,7.7013
09/26/2023 03:43:14,16.052,7.7014
09/26/2023 03:44:14,16.043,7.7014
09/26/2023 03:45:14,16.034,7.7014
09/26/2023 03:46:14,16.025,7.7014
09/26/2023 03:47:14,16.018,7.7014
09/26/2023 03:48:14,16.009,7.7014
09/26/2023 03:49:14,16.001,7.7014
09/26/2023 03:50:14,15.994,7.7014
09/26/2023 03:51:14,15.986,7.7014
09/26/2023 03:52:14,15.979,7.7014
09/26/2023 03:53:14,15.971,7.7014
09/26/2023 03:54:14,15.964,7.7014
09/26/2023 03:55:14,15.958,7.7014
09/26/2023 03:56:14,15.95,7.7014
09/26/2023 03:57:14,15.944,7.7014
09/26/2023 03:58:14,15.939,7.7014
09/26/2023 03:59:14,15.933,7.7014
09/26/2023 04:00:14,15.927,7.7014
09/26/2023 04:01:14,15.921,7.7014
09/26/2023 04:02:14,15.915,7.7014
09/26/2023 04:03:14,15.91,7.7014
09/26/2023 04:04:14,15.904,7.7014
09/26/2023 04:05:14,15.898,7.7014
09/26/2023 04:06:14,15.894,7.7014
09/26/2023 04:07:14,15.888,7.7014
09/26/2023 04:08:14,15.883,7.7014
09/26/2023 04:09:14,15.877,7.7014
09/26/2023 04:10:14,15.873,7.7014
09/26/2023 04:11:14,15.867,7.7014
09/26/2023 04:12:14,15.863,7.7014
09/26/2023 04:13:14,15.857,7.7014
09/26/2023 04:14:14,15.852,7.7014
09/26/2023 04:15:14,15.848,7.7014
09/26/2023 04:16:14,15.842,7.7014
09/26/2023 04:17:14,15.837,7.7014
09/26/2023 04:18:14,15.833,7.7014
09/26/2023 04:19:14,15.828,7.7014
09/26/2023 04:20:14,15.824,7.7014
09/26/2023 04:21:14,15.819,7.7014
09/26/2023 04:22:14,15.815,7.7014
09/26/2023 04:23:14,15.812,7.7014
09/26/2023 04:24:14,15.807,7.7014
09/26/2023 04:25:14,15.804,7.7014
09/26/2023 04:26:14,15.8,7.7014
09/26/2023 04:27:14,15.797,7.7014
09/26/2023 04:28:14,15.792,7.7014
09/26/2023 04:29:14,15.789,7.7014
09/26/2023 04:30:14,15.786,7.7014
09/26/2023 04:31:14,15.783,7.7014
09/26/2023 04:32:14,15.781,7.7014
09/26/2023 04:33:14,15.778,7.7014
09/26/2023 04:34:14,15.775,7.7014
09/26/2023 04:35:14,15.77,7.7014
09/26/2023 04:36:14,15.767,7.7014
09/26/2023 04:37:14,15.764,7.7014
09/26/2023 04:38:14,15.761,7.7014
09/26/2023 04:39:14,15.76,7.7014
09/26/2023 04:40:14,15.757,7.7014
09/26/2023 04:41:14,15.754,7.7014
09/26/2023 04:42:14,15.752,7.7014
09/26/2023 04:43:14,15.749,7.7014
09/26/2023 04:44:14,15.748,7.7014
09/26/2023 04:45:14,15.746,7.7014
09/26/2023 04:46:14,15.745,7.7014
09/26/2023 04:47:14,15.743,7.7014
09/26/2023 04:48:14,15.742,7.7014
09/26/2023 04:49:14,15.74,7.7014
09/26/2023 04:50:14,15.739,7.7014
09/26/2023 04:51:14,15.739,7.7014
09/26/2023 04:52:14,15.739,7.7014
09/26/2023 04:53:14,15.737,7.7014
09/26/2023 04:54:14,15.737,7.7014
09/26/2023 04:55:14,15.737,7.7014
09/26/2023 04:56:14,15.737,7.7014
09/26/2023 04:57:14,15.737,7.7014
09/26/2023 04:58:14,15.739,7.7014
09/26/2023 04:59:14,15.739,7.7014
09/26/2023 05:00:14,15.739,7.7014
09/26/2023 05:01:14,15.74,7.7014
09/26/2023 05:02:14,15.742,7.7014
09/26/2023 05:03:14,15.742,7.7014
09/26/2023 05:04:14,15.743,7.7014
09/26/2023 05:05:14,15.745,7.7014
09/26/2023 05:06:14,15.746,7.7014
09/26/2023 05:07:14,15.748,7.7014
09/26/2023 05:08:14,15.749,7.7014
09/26/2023 05:09:14,15.751,7.7014
09/26/2023 05:10:14,15.752,7.7014
09/26/2023 05:11:14,15.755,7.7014
09/26/2023 05:12:14,15.757,7.7014
09/26/2023 05:13:14,15.76,7.7014
09/26/2023 05:14:14,15.761,7.7014
09/26/2023 05:15:14,15.764,7.7014
09/26/2023 05:16:14,15.767,7.7014
09/26/2023 05:17:14,15.769,7.7014
09/26/2023 05:18:14,15.772,7.7014
09/26/2023 05:19:14,15.776,7.7014
09/26/2023 05:20:14,15.779,7.7014
09/26/2023 05:21:14,15.782,7.7013
09/26/2023 05:22:14,15.785,7.7014
09/26/2023 05:23:14,15.788,7.7014
09/26/2023 05:24:14,15.792,7.7014
09/26/2023 05:25:14,15.795,7.7014
09/26/2023 05:26:14,15.8,7.7014
09/26/2023 05:27:14,15.804,7.7014
09/26/2023 05:28:14,15.809,7.7014
09/26/2023 05:29:14,15.812,7.7014
09/26/2023 05:30:14,15.818,7.7013
09/26/2023 05:31:14,15.822,7.7014
09/26/2023 05:32:14,15.827,7.7014
09/26/2023 05:33:14,15.831,7.6987
09/26/2023 05:34:14,15.837,7.6987
09/26/2023 05:35:14,15.842,7.6988
09/26/2023 05:36:14,15.848,7.6988
09/26/2023 05:37:14,15.852,7.6988
09/26/2023 05:38:14,15.858,7.6987
09/26/2023 05:39:14,15.864,7.6987
09/26/2023 05:40:14,15.87,7.6988
09/26/2023 05:41:14,15.876,7.6988
09/26/2023 05:42:14,15.882,7.6988
09/26/2023 05:43:14,15.888,7.6988
09/26/2023 05:44:14,15.895,7.6988
09/26/2023 05:45:14,15.901,7.6987
09/26/2023 05:46:14,15.909,7.6988
09/26/2023 05:47:14,15.916,7.6988
09/26/2023 05:48:14,15.922,7.6987
09/26/2023 05:49:14,15.93,7.6988
09/26/2023 05:50:14,15.937,7.6987
09/26/2023 05:51:14,15.944,7.6988
09/26/2023 05:52:14,15.952,7.6987
09/26/2023 05:53:14,15.961,7.6988
09/26/2023 05:54:14,15.968,7.6988
09/26/2023 05:55:14,15.977,7.6988
09/26/2023 05:56:14,15.986,7.6988
09/26/2023 05:57:14,15.995,7.6988
09/26/2023 05:58:14,16.004,7.6987
09/26/2023 05:59:14,16.013,7.6987
09/26/2023 06:00:14,16.022,7.6987
09/26/2023 06:01:14,16.032,7.6987
09/26/2023 06:02:14,16.041,7.6987
09/26/2023 06:03:14,16.052,7.6988
09/26/2023 06:04:14,16.062,7.6987
09/26/2023 06:05:14,16.074,7.6987
09/26/2023 06:06:14,16.085,7.6987
09/26/2023 06:07:14,16.096,7.6987
09/26/2023 06:08:14,16.107,7.6987
09/26/2023 06:09:14,16.119,7.6987
09/26/2023 06:10:14,16.131,7.6987
09/26/2023 06:11:14,16.143,7.6987
09/26/2023 06:12:14,16.155,7.6987
09/26/2023 06:13:14,16.166,7.6985
09/26/2023 06:14:14,16.18,7.6987
09/26/2023 06:15:14,16.192,7.6987
09/26/2023 06:16:14,16.204,7.6985
09/26/2023 06:17:14,16.217,7.6985
09/26/2023 06:18:14,16.229,7.6985
09/26/2023 06:19:14,16.242,7.6985
09/26/2023 06:20:14,16.256,7.6985
09/26/2023 06:21:14,16.269,7.6985
09/26/2023 06:22:14,16.283,7.6983
09/26/2023 06:23:14,16.295,7.6983
09/26/2023 06:24:14,16.308,7.6985
09/26/2023 06:25:14,16.321,7.6983
09/26/2023 06:26:14,16.335,7.6983
09/26/2023 06:27:14,16.348,7.6982
09/26/2023 06:28:14,16.363,7.6982
09/26/2023 06:29:14,16.376,7.6982
09/26/2023 06:30:14,16.391,7.6982
09/26/2023 06:31:14,16.406,7.6982
09/26/2023 06:32:14,16.421,7.6982
09/26/2023 06:33:14,16.436,7.6983
09/26/2023 06:34:14,16.452,7.6982
09/26/2023 06:35:14,16.467,7.698
09/26/2023 06:36:14,16.484,7.698
09/26/2023 06:37:14,16.5,7.6983
09/26/2023 06:38:14,16.516,7.6978
09/26/2023 06:39:14,16.533,7.6978
09/26/2023 06:40:14,16.549,7.6978
09/26/2023 06:41:14,16.567,7.6978
09/26/2023 06:42:14,16.585,7.6978
09/26/2023 06:43:14,16.603,7.6978
09/26/2023 06:44:14,16.621,7.698
09/26/2023 06:45:14,16.638,7.698
09/26/2023 06:46:14,16.656,7.6977
09/26/2023 06:47:14,16.674,7.6977
09/26/2023 06:48:14,16.692,7.6977
09/26/2023 06:49:14,16.711,7.6975
09/26/2023 06:50:14,16.729,7.6975
09/26/2023 06:51:14,16.749,7.6978
09/26/2023 06:52:14,16.768,7.6977
09/26/2023 06:53:14,16.787,7.6977
09/26/2023 06:54:14,16.807,7.6975
09/26/2023 06:55:14,16.826,7.6975
09/26/2023 06:56:14,16.847,7.6975
09/26/2023 06:57:14,16.869,7.6975
09/26/2023 06:58:14,16.891,7.6975
09/26/2023 06:59:14,16.915,7.6973
09/26/2023 07:00:14,16.939,7.6971
09/26/2023 07:01:14,16.963,7.6971
09/26/2023 07:02:14,16.988,7.6973
09/26/2023 07:03:14,17.015,7.6971
09/26/2023 07:04:14,17.042,7.6973
09/26/2023 07:05:14,17.07,7.6969
09/26/2023 07:06:14,17.1,7.6969
09/26/2023 07:07:14,17.128,7.6971
09/26/2023 07:08:14,17.158,7.6969
09/26/2023 07:09:14,17.187,7.6971
09/26/2023 07:10:14,17.217,7.6969
09/26/2023 07:11:14,17.245,7.6968
09/26/2023 07:12:14,17.275,7.6971
09/26/2023 07:13:14,17.303,7.6968
09/26/2023 07:14:14,17.332,7.6969
09/26/2023 07:15:14,17.36,7.6968
09/26/2023 07:16:14,17.387,7.6966
09/26/2023 07:17:14,17.415,7.6966
09/26/2023 07:18:14,17.442,7.6968
09/26/2023 07:19:14,17.47,7.6966
09/26/2023 07:20:14,17.498,7.6966
09/26/2023 07:21:14,17.526,7.6966
09/26/2023 07:22:14,17.555,7.6966
09/26/2023 07:23:14,17.583,7.6964
09/26/2023 07:24:14,17.611,7.6966
09/26/2023 07:25:14,17.639,7.6966
09/26/2023 07:26:14,17.668,7.6966
09/26/2023 07:27:14,17.696,7.6964
09/26/2023 07:28:14,17.726,7.6964
09/26/2023 07:29:14,17.754,7.6964
09/26/2023 07:30:14,17.782,7.6964
09/26/2023 07:31:14,17.81,7.6963
09/26/2023 07:32:14,17.84,7.6966
09/26/2023 07:33:14,17.868,7.6964
09/26/2023 07:34:14,17.897,7.6966
09/26/2023 07:35:14,17.926,7.6964
09/26/2023 07:36:14,17.956,7.6966
09/26/2023 07:37:14,17.986,7.6963
09/26/2023 07:38:14,18.016,7.6964
09/26/2023 07:39:14,18.047,7.6963
09/26/2023 07:40:14,18.079,7.6964
09/26/2023 07:41:14,18.112,7.6964
09/26/2023 07:42:14,18.145,7.6964
09/26/2023 07:43:14,18.178,7.6963
09/26/2023 07:44:14,18.212,7.6963
09/26/2023 07:45:14,18.246,7.6964
09/26/2023 07:46:14,18.28,7.6963
09/26/2023 07:47:14,18.316,7.6963
09/26/2023 07:48:14,18.351,7.6963
09/26/2023 07:49:14,18.387,7.6963
09/26/2023 07:50:14,18.424,7.6963
09/26/2023 07:51:14,18.461,7.6963
09/26/2023 07:52:14,18.497,7.6963
09/26/2023 07:53:14,18.534,7.6963
09/26/2023 07:54:14,18.573,7.6963
09/26/2023 07:55:14,18.61,7.6963
09/26/2023 07:56:14,18.649,7.6963
09/26/2023 07:57:14,18.687,7.6963
09/26/2023 07:58:14,18.726,7.6963
09/26/2023 07:59:14,18.766,7.6963
09/26/2023 08:00:14,18.808,7.6963
09/26/2023 08:01:14,18.849,7.6964
09/26/2023 08:02:14,18.894,7.6963
09/26/2023 08:03:14,18.938,7.6963
09/26/2023 08:04:14,18.984,7.6963
09/26/2023 08:05:14,19.032,7.6963
09/26/2023 08:06:14,19.08,7.6963
09/26/2023 08:07:14,19.127,7.6963
09/26/2023 08:08:14,19.175,7.6964
09/26/2023 08:09:14,19.219,7.6964
09/26/2023 08:10:14,19.265,7.6964
09/26/2023 08:11:14,19.309,7.6963
09/26/2023 08:12:14,19.352,7.6964
09/26/2023 08:13:14,19.393,7.6963
09/26/2023 08:14:14,19.433,7.6963
09/26/2023 08:15:14,19.474,7.6964
09/26/2023 08:16:14,19.512,7.6963
09/26/2023 08:17:14,19.551,7.6963
09/26/2023 08:18:14,19.589,7.6963
09/26/2023 08:19:14,19.627,7.6963
09/26/2023 08:20:14,19.664,7.6963
09/26/2023 08:21:14,19.701,7.6964
09/26/2023 08:22:14,19.737,7.6964
09/26/2023 08:23:14,19.774,7.6964
09/26/2023 08:24:14,19.81,7.6963
09/26/2023 08:25:14,19.845,7.6964
09/26/2023 08:26:14,19.881,7.6963
09/26/2023 08:27:14,19.915,7.6963
09/26/2023 08:28:14,19.951,7.6964
09/26/2023 08:29:14,19.985,7.6963
09/26/2023 08:30:14,20.019,7.6963
09/26/2023 08:31:14,20.055,7.6963
09/26/2023 08:32:14,20.089,7.6963
09/26/2023 08:33:14,20.123,7.6964
09/26/2023 08:34:14,20.158,7.6963
09/26/2023 08:35:14,20.19,7.6963
09/26/2023 08:36:14,20.225,7.6963
09/26/2023 08:37:14,20.259,7.6963
09/26/2023 08:38:14,20.293,7.6963
09/26/2023 08:39:14,20.327,7.6964
09/26/2023 08:40:14,20.362,7.6964
09/26/2023 08:41:14,20.396,7.6964
09/26/2023 08:42:14,20.43,7.6964
09/26/2023 08:43:14,20.464,7.6964
09/26/2023 08:44:14,20.5,7.6964
09/26/2023 08:45:14,20.534,7.6963
09/26/2023 08:46:14,20.568,7.6964
09/26/2023 08:47:14,20.603,7.6964
09/26/2023 08:48:14,20.635,7.6963
09/26/2023 08:49:14,20.67,7.6964
09/26/2023 08:50:14,20.702,7.6963
09/26/2023 08:51:14,20.737,7.6963
09/26/2023 08:52:14,20.771,7.6964
09/26/2023 08:53:14,20.805,7.6964
09/26/2023 08:54:14,20.84,7.6964
09/26/2023 08:55:14,20.875,7.6963
09/26/2023 08:56:14,20.911,7.6964
09/26/2023 08:57:14,20.947,7.6963
09/26/2023 08:58:14,20.984,7.6964
09/26/2023 08:59:14,21.02,7.6964
09/26/2023 09:00:14,21.056,7.6964
09/26/2023 09:01:14,21.093,7.6964
09/26/2023 09:02:14,21.129,7.6963
09/26/2023 09:03:14,21.166,7.6964
09/26/2023 09:04:14,21.203,7.6964
09/26/2023 09:05:14,21.242,7.6964
09/26/2023 09:06:14,21.281,7.6964
09/26/2023 09:07:14,21.321,7.6964
09/26/2023 09:08:14,21.363,7.6964
09/26/2023 09:09:14,21.406,7.6964
09/26/2023 09:10:14,21.454,7.6963
09/26/2023 09:11:14,21.506,7.6964
09/26/2023 09:12:14,21.56,7.6964
09/26/2023 09:13:14,21.616,7.6964
09/26/2023 09:14:14,21.676,7.6964
09/26/2023 09:15:14,21.736,7.6964
09/26/2023 09:16:14,21.798,7.6964
09/26/2023 09:17:14,21.861,7.6964
09/26/2023 09:18:14,21.925,7.6964
09/26/2023 09:19:14,21.99,7.6964
09/26/2023 09:20:14,22.055,7.6964
09/26/2023 09:21:14,22.123,7.6964
09/26/2023 09:22:14,22.19,7.6964
09/26/2023 09:23:14,22.259,7.6964
09/26/2023 09:24:14,22.329,7.6964
09/26/2023 09:25:14,22.401,7.6964
09/26/2023 09:26:14,22.474,7.6964
09/26/2023 09:27:14,22.549,7.6964
09/26/2023 09:28:14,22.624,7.6964
09/26/2023 09:29:14,22.7,7.6964
09/26/2023 09:30:14,22.776,7.6964
09/26/2023 09:31:14,22.854,7.6964
09/26/2023 09:32:14,22.934,7.6964
09/26/2023 09:33:14,23.013,7.6964
09/26/2023 09:34:14,23.093,7.6964
09/26/2023 09:35:14,23.172,7.6966
09/26/2023 09:36:14,23.252,7.6964
09/26/2023 09:37:14,23.331,7.6964
09/26/2023 09:38:14,23.412,7.6964
09/26/2023 09:39:14,23.492,7.6966
09/26/2023 09:40:14,23.573,7.6966
09/26/2023 09:41:14,23.654,7.6966
09/26/2023 09:42:14,23.735,7.6966
09/26/2023 09:43:14,23.818,7.6964
09/26/2023 09:44:14,23.899,7.6966
09/26/2023 09:45:14,23.982,7.6966
09/26/2023 09:46:14,24.067,7.6964
09/26/2023 09:47:14,24.149,7.6966
09/26/2023 09:48:14,24.232,7.6964
09/26/2023 09:49:14,24.315,7.6964
09/26/2023 09:50:14,24.398,7.6966
09/26/2023 09:51:14,24.481,7.6966
09/26/2023 09:52:14,24.564,7.6966
09/26/2023 09:53:14,24.649,7.6966
09/26/2023 09:54:14,24.732,7.6966
09/26/2023 09:55:14,24.815,7.6966
09/26/2023 09:56:14,24.897,7.6966
09/26/2023 09:57:14,24.98,7.6966
09/26/2023 09:58:14,25.062,7.6966
09/26/2023 09:59:14,25.143,7.6966
09/26/2023 10:00:14,25.224,7.6966
09/26/2023 10:01:14,25.302,7.6966
09/26/2023 10:02:14,25.381,7.6966
09/26/2023 10:03:14,25.46,7.6966
09/26/2023 10:04:14,25.536,7.6966
09/26/2023 10:05:14,25.612,7.6966
09/26/2023 10:06:14,25.686,7.6966
09/26/2023 10:07:14,25.759,7.6966
09/26/2023 10:08:14,25.832,7.6966
09/26/2023 10:09:14,25.904,7.6966
09/26/2023 10:10:14,25.977,7.6966
09/26/2023 10:11:14,26.05,7.6968
09/26/2023 10:12:14,26.122,7.6966
09/26/2023 10:13:14,26.195,7.6966
09/26/2023 10:14:14,26.268,7.6966
09/26/2023 10:15:14,26.341,7.6966
09/26/2023 10:16:14,26.414,7.6966
09/26/2023 10:17:14,26.489,7.6968
09/26/2023 10:18:14,26.562,7.6966
09/26/2023 10:19:14,26.636,7.6966
09/26/2023 10:20:14,26.708,7.6968
09/26/2023 10:21:14,26.78,7.6968
09/26/2023 10:22:14,26.85,7.6966
09/26/2023 10:23:14,26.92,7.6966
09/26/2023 10:24:14,26.988,7.6966
09/26/2023 10:25:14,27.052,7.6968
09/26/2023 10:26:14,27.112,7.6966
09/26/2023 10:27:14,27.167,7.6966
09/26/2023 10:28:14,27.219,7.6968
09/26/2023 10:29:14,27.268,7.6966
09/26/2023 10:30:14,27.315,7.6968
09/26/2023 10:31:14,27.358,7.6968
09/26/2023 10:32:14,27.401,7.6968
09/26/2023 10:33:14,27.441,7.6968
09/26/2023 10:34:14,27.481,7.6968
09/26/2023 10:35:14,27.519,7.6968
09/26/2023 10:36:14,27.557,7.6968
09/26/2023 10:37:14,27.594,7.6968
09/26/2023 10:38:14,27.633,7.6968
09/26/2023 10:39:14,27.668,7.6968
09/26/2023 10:40:14,27.705,7.6968
09/26/2023 10:41:14,27.739,7.6968
09/26/2023 10:42:14,27.775,7.6968
09/26/2023 10:43:14,27.809,7.6968
09/26/2023 10:44:14,27.842,7.6968
09/26/2023 10:45:14,27.876,7.6968
09/26/2023 10:46:14,27.91,7.6968
09/26/2023 10:47:14,27.944,7.6968
09/26/2023 10:48:14,27.977,7.6968
09/26/2023 10:49:14,28.009,7.6968
09/26/2023 10:50:14,28.04,7.6968
09/26/2023 10:51:14,28.068,7.6968
09/26/2023 10:52:14,28.096,7.6968
09/26/2023 10:53:14,28.122,7.6968
09/26/2023 10:54:14,28.15,7.6968
09/26/2023 10:55:14,28.176,7.6966
09/26/2023 10:56:14,28.202,7.6968
09/26/2023 10:57:14,28.232,7.6968
09/26/2023 10:58:14,28.261,7.6968
09/26/2023 10:59:14,28.292,7.6968
09/26/2023 11:00:14,28.323,7.6968
09/26/2023 11:01:14,28.357,7.6968
09/26/2023 11:02:14,28.39,7.6968
09/26/2023 11:03:14,28.424,7.6968
09/26/2023 11:04:14,28.459,7.6968
09/26/2023 11:05:14,28.492,7.6968
09/26/2023 11:06:14,28.523,7.6968
09/26/2023 11:07:14,28.552,7.6968
09/26/2023 11:08:14,28.579,7.6968
09/26/2023 11:09:14,28.603,7.6968
09/26/2023 11:10:14,28.627,7.6968
09/26/2023 11:11:14,28.648,7.6968
09/26/2023 11:12:14,28.669,7.6968
09/26/2023 11:13:14,28.686,7.6968
09/26/2023 11:14:14,28.703,7.6968
09/26/2023 11:15:14,28.72,7.6968
09/26/2023 11:16:14,28.738,7.6968
09/26/2023 11:17:14,28.757,7.6968
09/26/2023 11:18:14,28.776,7.6968
09/26/2023 11:19:14,28.796,7.6968
09/26/2023 11:20:14,28.816,7.6968
09/26/2023 11:21:14,28.835,7.6968
09/26/2023 11:22:14,28.855,7.6968
09/26/2023 11:23:14,28.874,7.6966
09/26/2023 11:24:14,28.892,7.6968
09/26/2023 11:25:14,28.911,7.6968
09/26/2023 11:26:14,28.93,7.6968
09/26/2023 11:27:14,28.948,7.6968
09/26/2023 11:28:14,28.967,7.6968
09/26/2023 11:29:14,28.987,7.6968
09/26/2023 11:30:14,29.008,7.6966
09/26/2023 11:31:14,29.029,7.6966
09/26/2023 11:32:14,29.051,7.6968
09/26/2023 11:33:14,29.074,7.6968
09/26/2023 11:34:14,29.099,7.6968
09/26/2023 11:35:14,29.124,7.6968
09/26/2023 11:36:14,29.151,7.6968
09/26/2023 11:37:14,29.18,7.6968
09/26/2023 11:38:14,29.212,7.6968
09/26/2023 11:39:14,29.243,7.6968
09/26/2023 11:40:14,29.276,7.6968
09/26/2023 11:41:14,29.308,7.6968
09/26/2023 11:42:14,29.34,7.6966
09/26/2023 11:43:14,29.371,7.6966
09/26/2023 11:44:14,29.402,7.6968
09/26/2023 11:45:14,29.433,7.6968
09/26/2023 11:46:14,29.465,7.6966
09/26/2023 11:47:14,29.496,7.6968
09/26/2023 11:48:14,29.529,7.6968
09/26/2023 11:49:14,29.56,7.6968
09/26/2023 11:50:14,29.591,7.6966
09/26/2023 11:51:14,29.623,7.6966
09/26/2023 11:52:14,29.652,7.6966
09/26/2023 11:53:14,29.68,7.6966
09/26/2023 11:54:14,29.707,7.6966
09/26/2023 11:55:14,29.732,7.6968
09/26/2023 11:56:14,29.759,7.6966
09/26/2023 11:57:14,29.784,7.6966
09/26/2023 11:58:14,29.811,7.6966
09/26/2023 11:59:14,29.836,7.6966
09/26/2023 12:00:14,29.862,7.6966
09/26/2023 12:01:14,29.889,7.6968
09/26/2023 12:02:14,29.914,7.6968
09/26/2023 12:03:14,29.939,7.6966
09/26/2023 12:04:14,29.963,7.6966
09/26/2023 12:05:14,29.985,7.6966
09/26/2023 12:06:14,30.004,7.6966
09/26/2023 12:07:14,30.019,7.6968
09/26/2023 12:08:14,30.035,7.6968
09/26/2023 12:09:14,30.048,7.6968
09/26/2023 12:10:14,30.059,7.6968
09/26/2023 12:11:14,30.068,7.6968
09/26/2023 12:12:14,30.076,7.6968
09/26/2023 12:13:14,30.082,7.6968
09/26/2023 12:14:14,30.087,7.6966
09/26/2023 12:15:14,30.092,7.6966
09/26/2023 12:16:14,30.093,7.6968
09/26/2023 12:17:14,30.096,7.6968
09/26/2023 12:18:14,30.096,7.6966
09/26/2023 12:19:14,30.098,7.6968
09/26/2023 12:20:14,30.098,7.6966
09/26/2023 12:21:14,30.096,7.6966
09/26/2023 12:22:14,30.096,7.6966
09/26/2023 12:23:14,30.095,7.6966
09/26/2023 12:24:14,30.093,7.6966
09/26/2023 12:25:14,30.093,7.6966
09/26/2023 12:26:14,30.092,7.6966
09/26/2023 12:27:14,30.09,7.6966
09/26/2023 12:28:14,30.088,7.6968
09/26/2023 12:29:14,30.087,7.6966
09/26/2023 12:30:14,30.085,7.6966
09/26/2023 12:31:14,30.084,7.6966
09/26/2023 12:32:14,30.082,7.6966
09/26/2023 12:33:14,30.079,7.6966
09/26/2023 12:34:14,30.077,7.6966
09/26/2023 12:35:14,30.074,7.6966
09/26/2023 12:36:14,30.073,7.6966
09/26/2023 12:37:14,30.07,7.6966
09/26/2023 12:38:14,30.066,7.6966
09/26/2023 12:39:14,30.063,7.6966
09/26/2023 12:40:14,30.059,7.6966
09/26/2023 12:41:14,30.055,7.6966
09/26/2023 12:42:14,30.052,7.6966
09/26/2023 12:43:14,30.049,7.6964
09/26/2023 12:44:14,30.048,7.6966
09/26/2023 12:45:14,30.044,7.6964
09/26/2023 12:46:14,30.04,7.6966
09/26/2023 12:47:14,30.037,7.6964
09/26/2023 12:48:14,30.033,7.6964
09/26/2023 12:49:14,30.029,7.6964
09/26/2023 12:50:14,30.024,7.6963
09/26/2023 12:51:14,30.018,7.6964
09/26/2023 12:52:14,30.013,7.6964
09/26/2023 12:53:14,30.007,7.6964
09/26/2023 12:54:14,30,7.6964
09/26/2023 12:55:14,29.994,7.6964
09/26/2023 12:56:14,29.988,7.6964
09/26/2023 12:57:14,29.982,7.6964
09/26/2023 12:58:14,29.975,7.6963
09/26/2023 12:59:14,29.967,7.6964
09/26/2023 13:00:14,29.961,7.6964
09/26/2023 13:01:14,29.953,7.6964
09/26/2023 13:02:14,29.945,7.6964
09/26/2023 13:03:14,29.939,7.6964
09/26/2023 13:04:14,29.931,7.6964
09/26/2023 13:05:14,29.925,7.6966
09/26/2023 13:06:14,29.917,7.6966
09/26/2023 13:07:14,29.909,7.6964
09/26/2023 13:08:14,29.902,7.6964
09/26/2023 13:09:14,29.895,7.6966
09/26/2023 13:10:14,29.887,7.6964
09/26/2023 13:11:14,29.88,7.6964
09/26/2023 13:12:14,29.872,7.6966
09/26/2023 13:13:14,29.864,7.6964
09/26/2023 13:14:14,29.856,7.6966
09/26/2023 13:15:14,29.848,7.6966
09/26/2023 13:16:14,29.84,7.6966
09/26/2023 13:17:14,29.832,7.6966
09/26/2023 13:18:14,29.825,7.6964
09/26/2023 13:19:14,29.817,7.6964
09/26/2023 13:20:14,29.809,7.6966
09/26/2023 13:21:14,29.801,7.6966
09/26/2023 13:22:14,29.795,7.6966
09/26/2023 13:23:14,29.787,7.6964
09/26/2023 13:24:14,29.781,7.6966
09/26/2023 13:25:14,29.773,7.6964
09/26/2023 13:26:14,29.767,7.6964
09/26/2023 13:27:14,29.76,7.6966
09/26/2023 13:28:14,29.754,7.6966
09/26/2023 13:29:14,29.746,7.6966
09/26/2023 13:30:14,29.74,7.6966
09/26/2023 13:31:14,29.753,7.6966
09/26/2023 13:32:14,29.748,7.6941
09/26/2023 13:33:14,29.648,7.6941
09/26/2023 13:34:14,29.612,7.6941
09/26/2023 13:47:42,30.594,7.6941
09/26/2023 13:48:42,30.746,7.6939
09/26/2023 13:49:42,30.443,7.6939
09/26/2023 13:50:42,30.288,7.6941
09/26/2023 13:51:42,30.184,7.6939
09/26/2023 13:52:42,30.104,7.6939
09/26/2023 13:53:42,30.04,7.6939
09/26/2023 13:54:42,29.985,7.6939
09/26/2023 13:55:42,29.938,7.6939
09/26/2023 13:56:42,29.894,7.6939
09/26/2023 13:57:42,29.853,7.6939
09/26/2023 13:58:42,29.815,7.6939
09/26/2023 13:59:42,29.779,7.6939
09/26/2023 14:00:42,29.743,7.6939
09/26/2023 14:01:42,29.709,7.6939
09/26/2023 14:02:42,29.674,7.6939
09/26/2023 14:03:42,29.64,7.6939
09/26/2023 14:04:42,29.608,7.6939
09/26/2023 14:05:42,29.577,7.6939
09/26/2023 14:06:42,29.547,7.6939
09/26/2023 14:07:42,29.518,7.6939
09/26/2023 14:08:42,29.486,7.6939
09/26/2023 14:09:42,29.455,7.6939
09/26/2023 14:10:42,29.427,7.6939
09/26/2023 14:11:42,29.397,7.6939
09/26/2023 14:12:42,29.368,7.6939
09/26/2023 14:13:42,29.34,7.6939
09/26/2023 14:14:42,29.31,7.6939
09/26/2023 14:15:42,29.28,7.6939
09/26/2023 14:16:42,29.249,7.6939
09/26/2023 14:17:42,29.219,7.6939
09/26/2023 14:18:42,29.188,7.6939
09/26/2023 14:19:42,29.155,7.6939
09/26/2023 14:20:42,29.123,7.6939
09/26/2023 14:21:42,29.092,7.6939
09/26/2023 14:22:42,29.062,7.6939
09/26/2023 14:23:42,29.034,7.6939
09/26/2023 14:24:42,29.009,7.6939
09/26/2023 14:25:42,28.984,7.6937
09/26/2023 14:26:42,28.959,7.6939
09/26/2023 14:27:42,28.936,7.6939
09/26/2023 14:28:42,28.914,7.6937
09/26/2023 14:29:42,28.892,7.6939
09/26/2023 14:30:42,28.871,7.6939
09/26/2023 14:31:42,28.849,7.6939
09/26/2023 14:32:42,28.827,7.6939
09/26/2023 14:33:42,28.805,7.6937
09/26/2023 14:34:42,28.782,7.6939
09/26/2023 14:35:42,28.759,7.6939
09/26/2023 14:36:42,28.735,7.6939
09/26/2023 14:37:42,28.711,7.6939
09/26/2023 14:38:42,28.686,7.6939
09/26/2023 14:39:42,28.664,7.6939
09/26/2023 14:40:42,28.639,7.6939
09/26/2023 14:41:42,28.616,7.6939
09/26/2023 14:42:42,28.588,7.6939
09/26/2023 14:43:42,28.558,7.6939
09/26/2023 14:44:42,28.526,7.6939
09/26/2023 14:45:42,28.493,7.6939
09/26/2023 14:46:42,28.459,7.6937
09/26/2023 14:47:42,28.425,7.6939
09/26/2023 14:48:42,28.391,7.6939
09/26/2023 14:49:42,28.359,7.6937
09/26/2023 14:50:42,28.328,7.6939
09/26/2023 14:51:42,28.298,7.6937
09/26/2023 14:52:42,28.272,7.6939
09/26/2023 14:53:42,28.246,7.6939
09/26/2023 14:54:42,28.219,7.6939
09/26/2023 14:55:42,28.193,7.6937
09/26/2023 14:56:42,28.168,7.6937
09/26/2023 14:57:42,28.142,7.6937
09/26/2023 14:58:42,28.116,7.6937
09/26/2023 14:59:42,28.091,7.6939
09/26/2023 15:00:42,28.066,7.6939
09/26/2023 15:01:42,28.04,7.6937
09/26/2023 15:02:42,28.014,7.6939
09/26/2023 15:03:42,27.987,7.6937
09/26/2023 15:04:42,27.961,7.6937
09/26/2023 15:05:42,27.933,7.6939
09/26/2023 15:06:42,27.907,7.6939
09/26/2023 15:07:42,27.879,7.6937
09/26/2023 15:08:42,27.855,7.6937
09/26/2023 15:09:42,27.827,7.6937
09/26/2023 15:10:42,27.799,7.6937
09/26/2023 15:11:42,27.773,7.6937
09/26/2023 15:12:42,27.744,7.6937
09/26/2023 15:13:42,27.713,7.6939
09/26/2023 15:14:42,27.684,7.6939
09/26/2023 15:15:42,27.654,7.6939
09/26/2023 15:16:42,27.625,7.6937
09/26/2023 15:17:42,27.599,7.6937
09/26/2023 15:18:42,27.571,7.6939
09/26/2023 15:19:42,27.544,7.6937
09/26/2023 15:20:42,27.517,7.6939
09/26/2023 15:21:42,27.49,7.6939
09/26/2023 15:22:42,27.461,7.6939
09/26/2023 15:23:42,27.433,7.6939
09/26/2023 15:24:42,27.404,7.6939
09/26/2023 15:25:42,27.374,7.6939
09/26/2023 15:26:42,27.347,7.6939
09/26/2023 15:27:42,27.318,7.6939
09/26/2023 15:28:42,27.29,7.6941
09/26/2023 15:29:42,27.264,7.6941
09/26/2023 15:30:42,27.238,7.6941
09/26/2023 15:31:42,27.213,7.6939
09/26/2023 15:32:42,27.189,7.6941
09/26/2023 15:33:42,27.163,7.6941
09/26/2023 15:34:42,27.138,7.6939
09/26/2023 15:35:42,27.115,7.6942
09/26/2023 15:36:42,27.092,7.6939
09/26/2023 15:37:42,27.071,7.6941
09/26/2023 15:38:42,27.051,7.6941
09/26/2023 15:39:42,27.031,7.6942
09/26/2023 15:40:42,27.009,7.6941
09/26/2023 15:41:42,26.986,7.6941
09/26/2023 15:42:42,26.963,7.6942
09/26/2023 15:43:42,26.94,7.6941
09/26/2023 15:44:42,26.917,7.6942
09/26/2023 15:45:42,26.894,7.6941
09/26/2023 15:46:42,26.871,7.6944
09/26/2023 15:47:42,26.848,7.6942
09/26/2023 15:48:42,26.824,7.6941
09/26/2023 15:49:42,26.798,7.6942
09/26/2023 15:50:42,26.772,7.6942
09/26/2023 15:51:42,26.743,7.6944
09/26/2023 15:52:42,26.715,7.6942
09/26/2023 15:53:42,26.688,7.6944
09/26/2023 15:54:42,26.662,7.6942
09/26/2023 15:55:42,26.637,7.6942
09/26/2023 15:56:42,26.614,7.6944
09/26/2023 15:57:42,26.595,7.6944
09/26/2023 15:58:42,26.573,7.6944
09/26/2023 15:59:42,26.552,7.6944
09/26/2023 16:00:42,26.53,7.6941
09/26/2023 16:01:42,26.509,7.6944
09/26/2023 16:02:42,26.485,7.6944
09/26/2023 16:03:42,26.456,7.6945
09/26/2023 16:04:42,26.425,7.6944
09/26/2023 16:05:42,26.393,7.6945
09/26/2023 16:06:42,26.362,7.6944
09/26/2023 16:07:42,26.333,7.6945
09/26/2023 16:08:42,26.303,7.6944
09/26/2023 16:09:42,26.271,7.6945
09/26/2023 16:10:42,26.239,7.6945
09/26/2023 16:11:42,26.207,7.6945
09/26/2023 16:12:42,26.178,7.6945
09/26/2023 16:13:42,26.15,7.6947
09/26/2023 16:14:42,26.125,7.6945
09/26/2023 16:15:42,26.102,7.6947
09/26/2023 16:16:42,26.079,7.6947
09/26/2023 16:17:42,26.058,7.6947
09/26/2023 16:18:42,26.036,7.6949
09/26/2023 16:19:42,26.016,7.6947
09/26/2023 16:20:42,25.995,7.6945
09/26/2023 16:21:42,25.974,7.6947
09/26/2023 16:22:42,25.951,7.6949
09/26/2023 16:23:42,25.928,7.6949
09/26/2023 16:24:42,25.904,7.6947
09/26/2023 16:25:42,25.879,7.6949
09/26/2023 16:26:42,25.855,7.695
09/26/2023 16:27:42,25.829,7.6949
09/26/2023 16:28:42,25.803,7.6949
09/26/2023 16:29:42,25.778,7.6949
09/26/2023 16:30:42,25.753,7.6947
09/26/2023 16:31:42,25.729,7.6949
09/26/2023 16:32:42,25.705,7.6949
09/26/2023 16:33:42,25.68,7.6949
09/26/2023 16:34:42,25.656,7.695
09/26/2023 16:35:42,25.632,7.695
09/26/2023 16:36:42,25.604,7.6949
09/26/2023 16:37:42,25.576,7.6952
09/26/2023 16:38:42,25.548,7.695
09/26/2023 16:39:42,25.525,7.695
09/26/2023 16:40:42,25.504,7.695
09/26/2023 16:41:42,25.483,7.695
09/26/2023 16:42:42,25.463,7.6952
09/26/2023 16:43:42,25.443,7.695
09/26/2023 16:44:42,25.422,7.6952
09/26/2023 16:45:42,25.399,7.6954
09/26/2023 16:46:42,25.375,7.6952
09/26/2023 16:47:42,25.349,7.6954
09/26/2023 16:48:42,25.324,7.6952
09/26/2023 16:49:42,25.296,7.6952
09/26/2023 16:50:42,25.269,7.6952
09/26/2023 16:51:42,25.24,7.695
09/26/2023 16:52:42,25.212,7.695
09/26/2023 16:53:42,25.183,7.6952
09/26/2023 16:54:42,25.152,7.6952
09/26/2023 16:55:42,25.122,7.6952
09/26/2023 16:56:42,25.093,7.6954
09/26/2023 16:57:42,25.066,7.6954
09/26/2023 16:58:42,25.039,7.6954
09/26/2023 16:59:42,25.013,7.6952
09/26/2023 17:00:42,24.989,7.6952
09/26/2023 17:01:42,24.966,7.6952
09/26/2023 17:02:42,24.945,7.6954
09/26/2023 17:03:42,24.925,7.6954
09/26/2023 17:04:42,24.906,7.6954
09/26/2023 17:05:42,24.888,7.6954
09/26/2023 17:06:42,24.868,7.6954
09/26/2023 17:07:42,24.85,7.6952
09/26/2023 17:08:42,24.832,7.6954
09/26/2023 17:09:42,24.812,7.6954
09/26/2023 17:10:42,24.794,7.6954
09/26/2023 17:11:42,24.774,7.6956
09/26/2023 17:12:42,24.755,7.6954
09/26/2023 17:13:42,24.733,7.6956
09/26/2023 17:14:42,24.714,7.6952
09/26/2023 17:15:42,24.694,7.6954
09/26/2023 17:16:42,24.673,7.6954
09/26/2023 17:17:42,24.65,7.6956
09/26/2023 17:18:42,24.626,7.6952
09/26/2023 17:19:42,24.602,7.6954
09/26/2023 17:20:42,24.578,7.6954
09/26/2023 17:21:42,24.555,7.6956
09/26/2023 17:22:42,24.531,7.6956
09/26/2023 17:23:42,24.505,7.6956
09/26/2023 17:24:42,24.483,7.6956
09/26/2023 17:25:42,24.463,7.6956
09/26/2023 17:26:42,24.442,7.6958
09/26/2023 17:27:42,24.422,7.6958
09/26/2023 17:28:42,24.403,7.6956
09/26/2023 17:29:42,24.382,7.6954
09/26/2023 17:30:42,24.36,7.6956
09/26/2023 17:31:42,24.339,7.6954
09/26/2023 17:32:42,24.32,7.6954
09/26/2023 17:33:42,24.3,7.6956
09/26/2023 17:34:42,24.281,7.6954
09/26/2023 17:35:42,24.262,7.6956
09/26/2023 17:36:42,24.243,7.6954
09/26/2023 17:37:42,24.223,7.6958
09/26/2023 17:38:42,24.204,7.6956
09/26/2023 17:39:42,24.181,7.6956
09/26/2023 17:40:42,24.16,7.6958
09/26/2023 17:41:42,24.137,7.6956
09/26/2023 17:42:42,24.115,7.6956
09/26/2023 17:43:42,24.091,7.6959
09/26/2023 17:44:42,24.067,7.6956
09/26/2023 17:45:42,24.042,7.6958
09/26/2023 17:46:42,24.02,7.6956
09/26/2023 17:47:42,24,7.6956
09/26/2023 17:48:42,23.981,7.6958
09/26/2023 17:49:42,23.961,7.6956
09/26/2023 17:50:42,23.943,7.6958
09/26/2023 17:51:42,23.924,7.6956
09/26/2023 17:52:42,23.905,7.6956
09/26/2023 17:53:42,23.887,7.6958
09/26/2023 17:54:42,23.868,7.6956
09/26/2023 17:55:42,23.85,7.6958
09/26/2023 17:56:42,23.83,7.6956
09/26/2023 17:57:42,23.812,7.6956
09/26/2023 17:58:42,23.793,7.6958
09/26/2023 17:59:42,23.775,7.6956
09/26/2023 18:00:42,23.755,7.6956
09/26/2023 18:01:42,23.738,7.6958
09/26/2023 18:02:42,23.722,7.6956
09/26/2023 18:03:42,23.707,7.6956
09/26/2023 18:04:42,23.692,7.6958
09/26/2023 18:05:42,23.677,7.6958
09/26/2023 18:06:42,23.659,7.6958
09/26/2023 18:07:42,23.641,7.6958
09/26/2023 18:08:42,23.62,7.6956
09/26/2023 18:09:42,23.599,7.6958
09/26/2023 18:10:42,23.578,7.6956
09/26/2023 18:11:42,23.557,7.6956
09/26/2023 18:12:42,23.536,7.6956
09/26/2023 18:13:42,23.515,7.6958
09/26/2023 18:14:42,23.495,7.6956
09/26/2023 18:15:42,23.475,7.6956
09/26/2023 18:16:42,23.454,7.6958
09/26/2023 18:17:42,23.435,7.6956
09/26/2023 18:18:42,23.417,7.6958
09/26/2023 18:19:42,23.397,7.6956
09/26/2023 18:20:42,23.378,7.6956
09/26/2023 18:21:42,23.358,7.6958
09/26/2023 18:22:42,23.339,7.6956
09/26/2023 18:23:42,23.321,7.6958
09/26/2023 18:24:42,23.303,7.6956
09/26/2023 18:25:42,23.286,7.6958
09/26/2023 18:26:42,23.268,7.6956
09/26/2023 18:27:42,23.25,7.6958
09/26/2023 18:28:42,23.229,7.6958
09/26/2023 18:29:42,23.211,7.6956
09/26/2023 18:30:42,23.193,7.6958
09/26/2023 18:31:42,23.175,7.6956
09/26/2023 18:32:42,23.157,7.6958
09/26/2023 18:33:42,23.139,7.6958
09/26/2023 18:34:42,23.121,7.6956
09/26/2023 18:35:42,23.103,7.6958
09/26/2023 18:36:42,23.084,7.6958
09/26/2023 18:37:42,23.061,7.6958
09/26/2023 18:38:42,23.042,7.6956
09/26/2023 18:39:42,23.022,7.6958
09/26/2023 18:40:42,23.003,7.6956
09/26/2023 18:41:42,22.982,7.6958
09/26/2023 18:42:42,22.962,7.6956
09/26/2023 18:43:42,22.941,7.6958
09/26/2023 18:44:42,22.922,7.6958
09/26/2023 18:45:42,22.901,7.6956
09/26/2023 18:46:42,22.88,7.6956
09/26/2023 18:47:42,22.86,7.6956
09/26/2023 18:48:42,22.838,7.6958
09/26/2023 18:49:42,22.817,7.6956
09/26/2023 18:50:42,22.794,7.6958
09/26/2023 18:51:42,22.776,7.6956
09/26/2023 18:52:42,22.757,7.6956
09/26/2023 18:53:42,22.741,7.6956
09/26/2023 18:54:42,22.724,7.6958
09/26/2023 18:55:42,22.708,7.6958
09/26/2023 18:56:42,22.691,7.6956
09/26/2023 18:57:42,22.675,7.6956
09/26/2023 18:58:42,22.658,7.6958
09/26/2023 18:59:42,22.643,7.6956
09/26/2023 19:00:42,22.627,7.6958
09/26/2023 19:01:42,22.609,7.6958
09/26/2023 19:02:42,22.592,7.6958
09/26/2023 19:03:42,22.574,7.6956
09/26/2023 19:04:42,22.555,7.6958
09/26/2023 19:05:42,22.535,7.6956
09/26/2023 19:06:42,22.516,7.6958
09/26/2023 19:07:42,22.495,7.6956
09/26/2023 19:08:42,22.476,7.6956
09/26/2023 19:09:42,22.455,7.6956
09/26/2023 19:10:42,22.437,7.6956
09/26/2023 19:11:42,22.419,7.6956
09/26/2023 19:12:42,22.402,7.6956
09/26/2023 19:13:42,22.384,7.6958
09/26/2023 19:14:42,22.369,7.6956
09/26/2023 19:15:42,22.351,7.6956
09/26/2023 19:16:42,22.335,7.6956
09/26/2023 19:17:42,22.32,7.6954
09/26/2023 19:18:42,22.305,7.6956
09/26/2023 19:19:42,22.289,7.6956
09/26/2023 19:20:42,22.272,7.6956
09/26/2023 19:21:42,22.257,7.6954
09/26/2023 19:22:42,22.242,7.6956
09/26/2023 19:23:42,22.227,7.6956
09/26/2023 19:24:42,22.212,7.6954
09/26/2023 19:25:42,22.197,7.6956
09/26/2023 19:26:42,22.181,7.6958
09/26/2023 19:27:42,22.164,7.6954
09/26/2023 19:28:42,22.15,7.6956
09/26/2023 19:29:42,22.135,7.6954
09/26/2023 19:30:42,22.12,7.6956
09/26/2023 19:31:42,22.105,7.6956
09/26/2023 19:32:42,22.088,7.6956
09/26/2023 19:33:42,22.072,7.6956
09/26/2023 19:34:42,22.054,7.6954
09/26/2023 19:35:42,22.037,7.6956
09/26/2023 19:36:42,22.021,7.6956
09/26/2023 19:37:42,22.005,7.6956
09/26/2023 19:38:42,21.987,7.6954
09/26/2023 19:39:42,21.969,7.6954
09/26/2023 19:40:42,21.949,7.6956
09/26/2023 19:41:42,21.933,7.6954
09/26/2023 19:42:42,21.915,7.6954
09/26/2023 19:43:42,21.898,7.6954
09/26/2023 19:44:42,21.884,7.6954
09/26/2023 19:45:42,21.869,7.6954
09/26/2023 19:46:42,21.854,7.6956
09/26/2023 19:47:42,21.837,7.6954
09/26/2023 19:48:42,21.822,7.6956
09/26/2023 19:49:42,21.806,7.6956
09/26/2023 19:50:42,21.789,7.6954
09/26/2023 19:51:42,21.775,7.6952
09/26/2023 19:52:42,21.76,7.6952
09/26/2023 19:53:42,21.743,7.6954
09/26/2023 19:54:42,21.727,7.6954
09/26/2023 19:55:42,21.71,7.6954
09/26/2023 19:56:42,21.694,7.6954
09/26/2023 19:57:42,21.679,7.6954
09/26/2023 19:58:42,21.664,7.6952
09/26/2023 19:59:42,21.648,7.6954
09/26/2023 20:00:42,21.633,7.6952
09/26/2023 20:01:42,21.618,7.6954
09/26/2023 20:02:42,21.603,7.6952
09/26/2023 20:03:42,21.586,7.6954
09/26/2023 20:04:42,21.57,7.6952
09/26/2023 20:05:42,21.554,7.6952
09/26/2023 20:06:42,21.539,7.6952
09/26/2023 20:07:42,21.522,7.6954
09/26/2023 20:08:42,21.506,7.6952
09/26/2023 20:09:42,21.489,7.695
09/26/2023 20:10:42,21.475,7.6952
09/26/2023 20:11:42,21.46,7.6952
09/26/2023 20:12:42,21.445,7.6952
09/26/2023 20:13:42,21.43,7.6952
09/26/2023 20:14:42,21.413,7.6954
09/26/2023 20:15:42,21.397,7.6954
09/26/2023 20:16:42,21.379,7.6952
09/26/2023 20:17:42,21.361,7.6952
09/26/2023 20:18:42,21.342,7.6952
09/26/2023 20:19:42,21.325,7.6956
09/26/2023 20:20:42,21.307,7.6952
09/26/2023 20:21:42,21.291,7.695
09/26/2023 20:22:42,21.273,7.6952
09/26/2023 20:23:42,21.258,7.695
09/26/2023 20:24:42,21.243,7.6949
09/26/2023 20:25:42,21.23,7.695
09/26/2023 20:26:42,21.217,7.695
09/26/2023 20:27:42,21.203,7.6952
09/26/2023 20:28:42,21.188,7.6952
09/26/2023 20:29:42,21.173,7.695
09/26/2023 20:30:42,21.157,7.6952
09/26/2023 20:31:42,21.141,7.6952
09/26/2023 20:32:42,21.126,7.6949
09/26/2023 20:33:42,21.111,7.695
09/26/2023 20:34:42,21.097,7.6954
09/26/2023 20:35:42,21.084,7.6952
09/26/2023 20:36:42,21.069,7.695
09/26/2023 20:37:42,21.056,7.695
09/26/2023 20:38:42,21.044,7.695
09/26/2023 20:39:42,21.03,7.6949
09/26/2023 20:40:42,21.018,7.6949
09/26/2023 20:41:42,21.005,7.695
09/26/2023 20:42:42,20.99,7.6949
09/26/2023 20:43:42,20.975,7.6949
09/26/2023 20:44:42,20.962,7.6949
09/26/2023 20:45:42,20.95,7.695
09/26/2023 20:46:42,20.939,7.6949
09/26/2023 20:47:42,20.926,7.695
09/26/2023 20:48:42,20.914,7.6949
09/26/2023 20:49:42,20.902,7.6949
09/26/2023 20:50:42,20.89,7.6949
09/26/2023 20:51:42,20.877,7.6947
09/26/2023 20:52:42,20.862,7.6947
09/26/2023 20:53:42,20.848,7.6949
09/26/2023 20:54:42,20.834,7.6949
09/26/2023 20:55:42,20.817,7.6945
09/26/2023 20:56:42,20.804,7.6949
09/26/2023 20:57:42,20.789,7.6947
09/26/2023 20:58:42,20.775,7.6949
09/26/2023 20:59:42,20.761,7.6949
09/26/2023 21:00:42,20.746,7.6949
09/26/2023 21:01:42,20.731,7.6947
09/26/2023 21:02:42,20.716,7.6947
09/26/2023 21:03:42,20.702,7.6947
09/26/2023 21:04:42,20.691,7.6947
09/26/2023 21:05:42,20.677,7.6949
09/26/2023 21:06:42,20.664,7.6945
09/26/2023 21:07:42,20.652,7.6947
09/26/2023 21:08:42,20.637,7.6949
09/26/2023 21:09:42,20.624,7.6949
09/26/2023 21:10:42,20.609,7.6947
09/26/2023 21:11:42,20.595,7.6945
09/26/2023 21:12:42,20.582,7.6949
09/26/2023 21:13:42,20.568,7.6945
09/26/2023 21:14:42,20.555,7.6945
09/26/2023 21:15:42,20.542,7.6945
09/26/2023 21:16:42,20.527,7.6944
09/26/2023 21:17:42,20.512,7.6949
09/26/2023 21:18:42,20.497,7.6947
09/26/2023 21:19:42,20.481,7.6947
09/26/2023 21:20:42,20.464,7.6945
09/26/2023 21:21:42,20.449,7.6944
09/26/2023 21:22:42,20.433,7.6945
09/26/2023 21:23:42,20.418,7.6944
09/26/2023 21:24:42,20.402,7.6945
09/26/2023 21:25:42,20.387,7.6944
09/26/2023 21:26:42,20.37,7.6945
09/26/2023 21:27:42,20.354,7.6945
09/26/2023 21:28:42,20.339,7.6945
09/26/2023 21:29:42,20.324,7.6942
09/26/2023 21:30:42,20.311,7.6942
09/26/2023 21:31:42,20.296,7.6942
09/26/2023 21:32:42,20.283,7.6944
09/26/2023 21:33:42,20.269,7.6942
09/26/2023 21:34:42,20.254,7.6942
09/26/2023 21:35:42,20.241,7.6944
09/26/2023 21:36:42,20.226,7.6942
09/26/2023 21:37:42,20.213,7.6942
09/26/2023 21:38:42,20.199,7.6942
09/26/2023 21:39:42,20.186,7.6942
09/26/2023 21:40:42,20.174,7.6944
09/26/2023 21:41:42,20.162,7.6944
09/26/2023 21:42:42,20.152,7.6939
09/26/2023 21:43:42,20.141,7.6944
09/26/2023 21:44:42,20.131,7.6942
09/26/2023 21:45:42,20.12,7.6941
09/26/2023 21:46:42,20.11,7.6941
09/26/2023 21:47:42,20.098,7.6941
09/26/2023 21:48:42,20.085,7.6942
09/26/2023 21:49:42,20.073,7.6939
09/26/2023 21:50:42,20.059,7.6941
09/26/2023 21:51:42,20.046,7.6941
09/26/2023 21:52:42,20.033,7.6939
09/26/2023 21:53:42,20.019,7.6939
09/26/2023 21:54:42,20.004,7.6941
09/26/2023 21:55:42,19.991,7.6941
09/26/2023 21:56:42,19.978,7.6941
09/26/2023 21:57:42,19.966,7.6939
09/26/2023 21:58:42,19.954,7.6941
09/26/2023 21:59:42,19.942,7.6939
09/26/2023 22:00:42,19.93,7.6939
09/26/2023 22:01:42,19.917,7.6939
09/26/2023 22:02:42,19.905,7.6939
09/26/2023 22:03:42,19.893,7.6939
09/26/2023 22:04:42,19.879,7.6941
09/26/2023 22:05:42,19.868,7.6937
09/26/2023 22:06:42,19.856,7.6939
09/26/2023 22:07:42,19.844,7.6939
09/26/2023 22:08:42,19.832,7.6937
09/26/2023 22:09:42,19.82,7.6937
09/26/2023 22:10:42,19.808,7.6939
09/26/2023 22:11:42,19.796,7.6937
09/26/2023 22:12:42,19.784,7.6937
09/26/2023 22:13:42,19.771,7.6939
09/26/2023 22:14:42,19.759,7.6937
09/26/2023 22:15:42,19.746,7.6937
09/26/2023 22:16:42,19.734,7.6937
09/26/2023 22:17:42,19.722,7.6937
09/26/2023 22:18:42,19.71,7.6935
09/26/2023 22:19:42,19.698,7.6935
09/26/2023 22:20:42,19.688,7.6935
09/26/2023 22:21:42,19.677,7.6939
09/26/2023 22:22:42,19.667,7.6935
09/26/2023 22:23:42,19.656,7.6935
09/26/2023 22:24:42,19.647,7.6935
09/26/2023 22:25:42,19.637,7.6933
09/26/2023 22:26:42,19.63,7.6933
09/26/2023 22:27:42,19.621,7.6935
09/26/2023 22:28:42,19.615,7.6935
09/26/2023 22:29:42,19.607,7.6935
09/26/2023 22:30:42,19.598,7.6935
09/26/2023 22:31:42,19.587,7.6935
09/26/2023 22:32:42,19.575,7.6933
09/26/2023 22:33:42,19.561,7.6935
09/26/2023 22:34:42,19.545,7.6935
09/26/2023 22:35:42,19.529,7.6935
09/26/2023 22:36:42,19.512,7.6933
09/26/2023 22:37:42,19.494,7.6933
09/26/2023 22:38:42,19.478,7.6932
09/26/2023 22:39:42,19.462,7.6933
09/26/2023 22:40:42,19.447,7.6933
09/26/2023 22:41:42,19.432,7.6933
09/26/2023 22:42:42,19.417,7.6933
09/26/2023 22:43:42,19.401,7.6933
09/26/2023 22:44:42,19.386,7.6933
09/26/2023 22:45:42,19.371,7.6933
09/26/2023 22:46:42,19.356,7.6933
09/26/2023 22:47:42,19.343,7.6933
09/26/2023 22:48:42,19.329,7.6933
09/26/2023 22:49:42,19.316,7.6933
09/26/2023 22:50:42,19.304,7.6933
09/26/2023 22:51:42,19.294,7.6933
09/26/2023 22:52:42,19.283,7.6932
09/26/2023 22:53:42,19.273,7.6933
09/26/2023 22:54:42,19.262,7.6933
09/26/2023 22:55:42,19.252,7.6933
09/26/2023 22:56:42,19.242,7.6932
09/26/2023 22:57:42,19.231,7.6933
09/26/2023 22:58:42,19.221,7.6933
09/26/2023 22:59:42,19.209,7.6933
09/26/2023 23:00:42,19.197,7.6932
09/26/2023 23:01:42,19.185,7.6933
09/26/2023 23:02:42,19.173,7.6933
09/26/2023 23:03:42,19.161,7.6933
09/26/2023 23:04:42,19.149,7.6932
09/26/2023 23:05:42,19.138,7.6932
09/26/2023 23:06:42,19.127,7.6932
09/26/2023 23:07:42,19.115,7.6932
09/26/2023 23:08:42,19.103,7.6932
09/26/2023 23:09:42,19.091,7.6932
09/26/2023 23:10:42,19.08,7.6933
09/26/2023 23:11:42,19.069,7.6932
09/26/2023 23:12:42,19.057,7.6932
09/26/2023 23:13:42,19.047,7.6932
09/26/2023 23:14:42,19.038,7.6932
09/26/2023 23:15:42,19.029,7.6932
09/26/2023 23:16:42,19.019,7.6932
09/26/2023 23:17:42,19.008,7.6933
09/26/2023 23:18:42,18.998,7.6932
09/26/2023 23:19:42,18.989,7.6932
09/26/2023 23:20:42,18.979,7.6932
09/26/2023 23:21:42,18.97,7.6932
09/26/2023 23:22:42,18.959,7.6932
09/26/2023 23:23:42,18.95,7.6933
09/26/2023 23:24:42,18.94,7.6932
09/26/2023 23:25:42,18.929,7.6932
09/26/2023 23:26:42,18.921,7.6932
09/26/2023 23:27:42,18.912,7.6933
09/26/2023 23:28:42,18.903,7.6932
09/26/2023 23:29:42,18.894,7.6932
09/26/2023 23:30:42,18.883,7.6932
09/26/2023 23:31:42,18.875,7.6932
09/26/2023 23:32:42,18.864,7.6932
09/26/2023 23:33:42,18.854,7.6932
09/26/2023 23:34:42,18.843,7.6932
09/26/2023 23:35:42,18.834,7.6932
09/26/2023 23:36:42,18.825,7.6932
09/26/2023 23:37:42,18.817,7.6932
09/26/2023 23:38:42,18.809,7.6932
09/26/2023 23:39:42,18.802,7.6932
09/26/2023 23:40:42,18.794,7.6932
09/26/2023 23:41:42,18.787,7.6932
09/26/2023 23:42:42,18.779,7.6932
09/26/2023 23:43:42,18.77,7.6932
09/26/2023 23:44:42,18.76,7.6932
09/26/2023 23:45:42,18.751,7.6932
09/26/2023 23:46:42,18.741,7.6932
09/26/2023 23:47:42,18.732,7.6932
09/26/2023 23:48:42,18.721,7.6932
09/26/2023 23:49:42,18.713,7.6932
09/26/2023 23:50:42,18.704,7.6933
09/26/2023 23:51:42,18.693,7.6932
09/26/2023 23:52:42,18.684,7.6932
09/26/2023 23:53:42,18.677,7.6933
09/26/2023 23:54:42,18.669,7.6933
09/26/2023 23:55:42,18.659,7.6932
09/26/2023 23:56:42,18.65,7.6932
09/26/2023 23:57:42,18.64,7.6933
09/26/2023 23:58:42,18.629,7.6932
09/26/2023 23:59:42,18.617,7.6932
09/27/2023 00:00:42,18.607,7.6932
09/27/2023 00:01:42,18.597,7.6932
09/27/2023 00:02:42,18.585,7.6932
09/27/2023 00:03:42,18.574,7.6932
09/27/2023 00:04:42,18.564,7.6932
09/27/2023 00:05:42,18.555,7.6932
09/27/2023 00:06:42,18.545,7.6932
09/27/2023 00:07:42,18.536,7.6932
09/27/2023 00:08:42,18.527,7.6932
09/27/2023 00:09:42,18.516,7.6932
09/27/2023 00:10:42,18.506,7.6932
09/27/2023 00:11:42,18.496,7.6933
09/27/2023 00:12:42,18.484,7.6932
09/27/2023 00:13:42,18.473,7.6932
09/27/2023 00:14:42,18.463,7.6932
09/27/2023 00:15:42,18.452,7.6932
09/27/2023 00:16:42,18.442,7.6932
09/27/2023 00:17:42,18.432,7.6932
09/27/2023 00:18:42,18.421,7.6932
09/27/2023 00:19:42,18.412,7.6932
09/27/2023 00:20:42,18.405,7.6932
09/27/2023 00:21:42,18.394,7.6932
09/27/2023 00:22:42,18.386,7.6932
09/27/2023 00:23:42,18.374,7.6932
09/27/2023 00:24:42,18.363,7.6932
09/27/2023 00:25:42,18.351,7.6932
09/27/2023 00:26:42,18.34,7.6932
09/27/2023 00:27:42,18.328,7.6932
09/27/2023 00:28:42,18.314,7.6932
09/27/2023 00:29:42,18.301,7.6932
09/27/2023 00:30:42,18.287,7.6932
09/27/2023 00:31:42,18.274,7.6932
09/27/2023 00:32:42,18.262,7.6932
09/27/2023 00:33:42,18.249,7.6933
09/27/2023 00:34:42,18.237,7.6932
09/27/2023 00:35:42,18.225,7.6932
09/27/2023 00:36:42,18.213,7.6932
09/27/2023 00:37:42,18.203,7.6932
09/27/2023 00:38:42,18.191,7.6933
09/27/2023 00:39:42,18.179,7.6932
09/27/2023 00:40:42,18.169,7.6932
09/27/2023 00:41:42,18.157,7.6932
09/27/2023 00:42:42,18.146,7.6932
09/27/2023 00:43:42,18.134,7.6932
09/27/2023 00:44:42,18.124,7.6932
09/27/2023 00:45:42,18.112,7.6933
09/27/2023 00:46:42,18.1,7.6932
09/27/2023 00:47:42,18.088,7.6932
09/27/2023 00:48:42,18.076,7.6932
09/27/2023 00:49:42,18.065,7.6932
09/27/2023 00:50:42,18.054,7.6932
09/27/2023 00:51:42,18.044,7.6932
09/27/2023 00:52:42,18.035,7.6932
09/27/2023 00:53:42,18.024,7.6932
09/27/2023 00:54:42,18.016,7.6932
09/27/2023 00:55:42,18.005,7.6932
09/27/2023 00:56:42,17.995,7.6932
09/27/2023 00:57:42,17.984,7.6932
09/27/2023 00:58:42,17.972,7.6932
09/27/2023 00:59:42,17.961,7.6932
09/27/2023 01:00:42,17.949,7.6932
09/27/2023 01:01:42,17.935,7.6932
09/27/2023 01:02:42,17.922,7.6932
09/27/2023 01:03:42,17.91,7.6932
09/27/2023 01:04:42,17.898,7.6932
09/27/2023 01:05:42,17.888,7.6932
09/27/2023 01:06:42,17.879,7.6932
09/27/2023 01:07:42,17.87,7.6932
09/27/2023 01:08:42,17.862,7.6932
09/27/2023 01:09:42,17.855,7.6932
09/27/2023 01:10:42,17.846,7.6932
09/27/2023 01:11:42,17.839,7.6932
09/27/2023 01:12:42,17.83,7.6933
09/27/2023 01:13:42,17.821,7.6932
09/27/2023 01:14:42,17.812,7.6932
09/27/2023 01:15:42,17.804,7.6932
09/27/2023 01:16:42,17.794,7.6932
09/27/2023 01:17:42,17.782,7.6932
09/27/2023 01:18:42,17.772,7.6932
09/27/2023 01:19:42,17.761,7.6932
09/27/2023 01:20:42,17.751,7.6932
09/27/2023 01:21:42,17.741,7.6932
09/27/2023 01:22:42,17.733,7.6932
09/27/2023 01:23:42,17.724,7.6932
09/27/2023 01:24:42,17.718,7.693
09/27/2023 01:25:42,17.712,7.6932
09/27/2023 01:26:42,17.706,7.6932
09/27/2023 01:27:42,17.702,7.6932
09/27/2023 01:28:42,17.697,7.6932
09/27/2023 01:29:42,17.69,7.6932
09/27/2023 01:30:42,17.683,7.6932
09/27/2023 01:31:42,17.674,7.6932
09/27/2023 01:32:42,17.665,7.693
09/27/2023 01:33:42,17.656,7.6932
09/27/2023 01:34:42,17.647,7.6932
09/27/2023 01:35:42,17.638,7.693
09/27/2023 01:36:42,17.629,7.6932
09/27/2023 01:37:42,17.62,7.6932
09/27/2023 01:38:42,17.613,7.6932
09/27/2023 01:39:42,17.605,7.6932
09/27/2023 01:40:42,17.598,7.693
09/27/2023 01:41:42,17.59,7.693
09/27/2023 01:42:42,17.581,7.6932
09/27/2023 01:43:42,17.573,7.693
09/27/2023 01:44:42,17.567,7.693
09/27/2023 01:45:42,17.559,7.693
09/27/2023 01:46:42,17.552,7.693
09/27/2023 01:47:42,17.544,7.693
09/27/2023 01:48:42,17.534,7.693
09/27/2023 01:49:42,17.525,7.693
09/27/2023 01:50:42,17.516,7.6932
09/27/2023 01:51:42,17.509,7.693
09/27/2023 01:52:42,17.5,7.693
09/27/2023 01:53:42,17.491,7.6928
09/27/2023 01:54:42,17.482,7.6928
09/27/2023 01:55:42,17.473,7.6928
09/27/2023 01:56:42,17.464,7.6928
09/27/2023 01:57:42,17.455,7.6928
09/27/2023 01:58:42,17.446,7.6927
09/27/2023 01:59:42,17.439,7.6928
09/27/2023 02:00:42,17.43,7.6928
09/27/2023 02:01:42,17.422,7.6928
09/27/2023 02:02:42,17.415,7.6927
09/27/2023 02:03:42,17.406,7.6927
09/27/2023 02:04:42,17.399,7.6927
09/27/2023 02:05:42,17.391,7.6925
09/27/2023 02:06:42,17.385,7.6927
09/27/2023 02:07:42,17.379,7.6925
09/27/2023 02:08:42,17.375,7.6928
09/27/2023 02:09:42,17.372,7.6927
09/27/2023 02:10:42,17.367,7.6925
09/27/2023 02:11:42,17.363,7.6925
09/27/2023 02:12:42,17.356,7.6925
09/27/2023 02:13:42,17.35,7.6927
09/27/2023 02:14:42,17.342,7.6925
09/27/2023 02:15:42,17.335,7.6923
09/27/2023 02:16:42,17.326,7.6923
09/27/2023 02:17:42,17.318,7.6923
09/27/2023 02:18:42,17.309,7.6922
09/27/2023 02:19:42,17.3,7.6923
09/27/2023 02:20:42,17.292,7.692
09/27/2023 02:21:42,17.284,7.692
09/27/2023 02:22:42,17.275,7.6922
09/27/2023 02:23:42,17.266,7.692
09/27/2023 02:24:42,17.257,7.6918
09/27/2023 02:25:42,17.247,7.692
09/27/2023 02:26:42,17.238,7.692
09/27/2023 02:27:42,17.229,7.692
09/27/2023 02:28:42,17.219,7.692
09/27/2023 02:29:42,17.208,7.692
09/27/2023 02:30:42,17.198,7.6918
09/27/2023 02:31:42,17.187,7.6918
09/27/2023 02:32:42,17.176,7.6914
09/27/2023 02:33:42,17.165,7.6916
09/27/2023 02:34:42,17.153,7.6914
09/27/2023 02:35:42,17.143,7.6918
09/27/2023 02:36:42,17.131,7.6916
09/27/2023 02:37:42,17.121,7.6913
09/27/2023 02:38:42,17.109,7.6914
09/27/2023 02:39:42,17.097,7.6914
09/27/2023 02:40:42,17.086,7.6913
09/27/2023 02:41:42,17.077,7.6914
09/27/2023 02:42:42,17.068,7.6913
09/27/2023 02:43:42,17.061,7.6911
09/27/2023 02:44:42,17.052,7.6911
09/27/2023 02:45:42,17.045,7.6911
09/27/2023 02:46:42,17.037,7.6911
09/27/2023 02:47:42,17.03,7.6911
09/27/2023 02:48:42,17.022,7.6911
09/27/2023 02:49:42,17.015,7.6909
09/27/2023 02:50:42,17.007,7.6911
09/27/2023 02:51:42,17,7.6908
09/27/2023 02:52:42,16.991,7.6909
09/27/2023 02:53:42,16.984,7.6908
09/27/2023 02:54:42,16.975,7.6911
09/27/2023 02:55:42,16.967,7.6908
09/27/2023 02:56:42,16.958,7.6909
09/27/2023 02:57:42,16.949,7.6908
09/27/2023 02:58:42,16.941,7.6908
09/27/2023 02:59:42,16.932,7.6906
09/27/2023 03:00:42,16.924,7.6908
09/27/2023 03:01:42,16.917,7.6908
09/27/2023 03:02:42,16.909,7.6906
09/27/2023 03:03:42,16.902,7.6908
09/27/2023 03:04:42,16.896,7.6906
09/27/2023 03:05:42,16.887,7.6908
09/27/2023 03:06:42,16.88,7.6906
09/27/2023 03:07:42,16.872,7.6908
09/27/2023 03:08:42,16.865,7.6906
09/27/2023 03:09:42,16.857,7.6906
09/27/2023 03:10:42,16.85,7.6906
09/27/2023 03:11:42,16.842,7.6906
09/27/2023 03:12:42,16.836,7.6904
09/27/2023 03:13:42,16.829,7.6904
09/27/2023 03:14:42,16.823,7.6906
09/27/2023 03:15:42,16.814,7.6904
09/27/2023 03:16:42,16.807,7.6904
09/27/2023 03:17:42,16.798,7.6904
09/27/2023 03:18:42,16.789,7.6906
09/27/2023 03:19:42,16.781,7.6904
09/27/2023 03:20:42,16.772,7.6904
09/27/2023 03:21:42,16.762,7.6904
09/27/2023 03:22:42,16.752,7.6904
09/27/2023 03:23:42,16.741,7.6904
09/27/2023 03:24:42,16.731,7.6904
09/27/2023 03:25:42,16.722,7.6904
09/27/2023 03:26:42,16.713,7.6904
09/27/2023 03:27:42,16.705,7.6904
09/27/2023 03:28:42,16.697,7.6904
09/27/2023 03:29:42,16.689,7.6904
09/27/2023 03:30:42,16.682,7.6904
09/27/2023 03:31:42,16.673,7.6904
09/27/2023 03:32:42,16.665,7.6904
09/27/2023 03:33:42,16.656,7.6904
09/27/2023 03:34:42,16.65,7.6904
09/27/2023 03:35:42,16.643,7.6904
09/27/2023 03:36:42,16.637,7.6904
09/27/2023 03:37:42,16.631,7.6904
09/27/2023 03:38:42,16.627,7.6904
09/27/2023 03:39:42,16.622,7.6904
09/27/2023 03:40:42,16.616,7.6904
09/27/2023 03:41:42,16.61,7.6904
09/27/2023 03:42:42,16.603,7.6904
09/27/2023 03:43:42,16.595,7.6904
09/27/2023 03:44:42,16.589,7.6904
09/27/2023 03:45:42,16.583,7.6904
09/27/2023 03:46:42,16.577,7.6904
09/27/2023 03:47:42,16.572,7.6904
09/27/2023 03:48:42,16.567,7.6904
09/27/2023 03:49:42,16.563,7.6904
09/27/2023 03:50:42,16.558,7.6904
09/27/2023 03:51:42,16.552,7.6904
09/27/2023 03:52:42,16.548,7.6904
09/27/2023 03:53:42,16.542,7.6904
09/27/2023 03:54:42,16.536,7.6904
09/27/2023 03:55:42,16.528,7.6904
09/27/2023 03:56:42,16.522,7.6904
09/27/2023 03:57:42,16.518,7.6904
09/27/2023 03:58:42,16.513,7.6904
09/27/2023 03:59:42,16.509,7.6904
09/27/2023 04:00:42,16.508,7.6904
09/27/2023 04:01:42,16.508,7.6904
09/27/2023 04:02:42,16.506,7.6904
09/27/2023 04:03:42,16.503,7.6904
09/27/2023 04:04:42,16.502,7.6904
09/27/2023 04:05:42,16.5,7.6904
09/27/2023 04:06:42,16.497,7.6904
09/27/2023 04:07:42,16.494,7.6904
09/27/2023 04:08:42,16.491,7.6904
09/27/2023 04:09:42,16.488,7.6904
09/27/2023 04:10:42,16.487,7.6904
09/27/2023 04:11:42,16.485,7.6904
09/27/2023 04:12:42,16.485,7.6904
09/27/2023 04:13:42,16.482,7.6904
09/27/2023 04:14:42,16.479,7.6904
09/27/2023 04:15:42,16.476,7.6904
09/27/2023 04:16:42,16.473,7.6904
09/27/2023 04:17:42,16.47,7.6904
09/27/2023 04:18:42,16.466,7.6904
09/27/2023 04:19:42,16.461,7.6904
09/27/2023 04:20:42,16.457,7.6904
09/27/2023 04:21:42,16.454,7.6904
09/27/2023 04:22:42,16.449,7.6904
09/27/2023 04:23:42,16.445,7.6904
09/27/2023 04:24:42,16.442,7.6904
09/27/2023 04:25:42,16.438,7.6904
09/27/2023 04:26:42,16.433,7.6904
09/27/2023 04:27:42,16.429,7.6904
09/27/2023 04:28:42,16.426,7.6904
09/27/2023 04:29:42,16.423,7.6904
09/27/2023 04:30:42,16.42,7.6904
09/27/2023 04:31:42,16.42,7.6904
09/27/2023 04:32:42,16.418,7.6904
09/27/2023 04:33:42,16.42,7.6904
09/27/2023 04:34:42,16.42,7.6904
09/27/2023 04:35:42,16.42,7.6904
09/27/2023 04:36:42,16.42,7.6904
09/27/2023 04:37:42,16.42,7.6904
09/27/2023 04:38:42,16.418,7.6904
09/27/2023 04:39:42,16.418,7.6904
09/27/2023 04:40:42,16.417,7.6904
09/27/2023 04:41:42,16.417,7.6904
09/27/2023 04:42:42,16.415,7.6904
09/27/2023 04:43:42,16.415,7.6904
09/27/2023 04:44:42,16.414,7.6904
09/27/2023 04:45:42,16.412,7.6904
09/27/2023 04:46:42,16.411,7.6904
09/27/2023 04:47:42,16.411,7.6904
09/27/2023 04:48:42,16.411,7.6904
09/27/2023 04:49:42,16.411,7.6904
09/27/2023 04:50:42,16.412,7.6904
09/27/2023 04:51:42,16.414,7.6904
09/27/2023 04:52:42,16.417,7.6904
09/27/2023 04:53:42,16.418,7.6904
09/27/2023 04:54:42,16.421,7.6904
09/27/2023 04:55:42,16.423,7.6904
09/27/2023 04:56:42,16.427,7.6904
09/27/2023 04:57:42,16.43,7.6904
09/27/2023 04:58:42,16.433,7.6904
09/27/2023 04:59:42,16.438,7.6904
09/27/2023 05:00:42,16.439,7.6904
09/27/2023 05:01:42,16.442,7.6904
09/27/2023 05:02:42,16.445,7.6904
09/27/2023 05:03:42,16.449,7.6904
09/27/2023 05:04:42,16.452,7.6904
09/27/2023 05:05:42,16.455,7.6904
09/27/2023 05:06:42,16.46,7.6904
09/27/2023 05:07:42,16.463,7.6904
09/27/2023 05:08:42,16.466,7.6904
09/27/2023 05:09:42,16.469,7.6904
09/27/2023 05:10:42,16.473,7.6903
09/27/2023 05:11:42,16.476,7.6904
09/27/2023 05:12:42,16.481,7.6904
09/27/2023 05:13:42,16.484,7.6904
09/27/2023 05:14:42,16.488,7.6904
09/27/2023 05:15:42,16.493,7.6904
09/27/2023 05:16:42,16.497,7.6904
09/27/2023 05:17:42,16.502,7.6903
09/27/2023 05:18:42,16.506,7.6903
09/27/2023 05:19:42,16.509,7.6903
09/27/2023 05:20:42,16.512,7.6903
09/27/2023 05:21:42,16.516,7.6903
09/27/2023 05:22:42,16.519,7.6904
09/27/2023 05:23:42,16.524,7.6903
09/27/2023 05:24:42,16.525,7.6903
09/27/2023 05:25:42,16.528,7.6904
09/27/2023 05:26:42,16.531,7.6903
09/27/2023 05:27:42,16.533,7.6903
09/27/2023 05:28:42,16.534,7.6903
09/27/2023 05:29:42,16.537,7.6903
09/27/2023 05:30:42,16.542,7.6903
09/27/2023 05:31:42,16.545,7.6903
09/27/2023 05:32:42,16.548,7.6903
09/27/2023 05:33:42,16.551,7.6901
09/27/2023 05:34:42,16.555,7.6903
09/27/2023 05:35:42,16.56,7.6903
09/27/2023 05:36:42,16.563,7.6903
09/27/2023 05:37:42,16.567,7.6901
09/27/2023 05:38:42,16.572,7.6901
09/27/2023 05:39:42,16.576,7.6901
09/27/2023 05:40:42,16.579,7.6901
09/27/2023 05:41:42,16.583,7.6901
09/27/2023 05:42:42,16.586,7.6901
09/27/2023 05:43:42,16.591,7.6901
09/27/2023 05:44:42,16.594,7.6899
09/27/2023 05:45:42,16.598,7.6899
09/27/2023 05:46:42,16.603,7.6901
09/27/2023 05:47:42,16.606,7.6899
09/27/2023 05:48:42,16.61,7.6901
09/27/2023 05:49:42,16.615,7.6901
09/27/2023 05:50:42,16.621,7.6899
09/27/2023 05:51:42,16.625,7.6897
09/27/2023 05:52:42,16.63,7.6899
09/27/2023 05:53:42,16.634,7.6897
09/27/2023 05:54:42,16.638,7.6897
09/27/2023 05:55:42,16.644,7.6899
09/27/2023 05:56:42,16.649,7.6897
09/27/2023 05:57:42,16.653,7.6895
09/27/2023 05:58:42,16.659,7.6897
09/27/2023 05:59:42,16.664,7.6895
09/27/2023 06:00:42,16.67,7.6895
09/27/2023 06:01:42,16.676,7.6894
09/27/2023 06:02:42,16.682,7.6892
09/27/2023 06:03:42,16.688,7.6895
09/27/2023 06:04:42,16.694,7.6894
09/27/2023 06:05:42,16.7,7.6892
09/27/2023 06:06:42,16.705,7.6892
09/27/2023 06:07:42,16.713,7.6891
09/27/2023 06:08:42,16.72,7.6892
09/27/2023 06:09:42,16.729,7.6889
09/27/2023 06:10:42,16.738,7.6889
09/27/2023 06:11:42,16.747,7.6889
09/27/2023 06:12:42,16.756,7.6887
09/27/2023 06:13:42,16.766,7.6889
09/27/2023 06:14:42,16.777,7.6887
09/27/2023 06:15:42,16.786,7.6887
09/27/2023 06:16:42,16.796,7.6889
09/27/2023 06:17:42,16.807,7.6885
09/27/2023 06:18:42,16.816,7.6887
09/27/2023 06:19:42,16.826,7.6887
09/27/2023 06:20:42,16.836,7.6885
09/27/2023 06:21:42,16.845,7.6885
09/27/2023 06:22:42,16.854,7.6885
09/27/2023 06:23:42,16.865,7.6884
09/27/2023 06:24:42,16.874,7.6884
09/27/2023 06:25:42,16.883,7.6885
09/27/2023 06:26:42,16.893,7.6882
09/27/2023 06:27:42,16.902,7.6882
09/27/2023 06:28:42,16.912,7.6882
09/27/2023 06:29:42,16.923,7.688
09/27/2023 06:30:42,16.933,7.6882
09/27/2023 06:31:42,16.944,7.688
09/27/2023 06:32:42,16.954,7.688
09/27/2023 06:33:42,16.964,7.688
09/27/2023 06:34:42,16.975,7.688
09/27/2023 06:35:42,16.987,7.688
09/27/2023 06:36:42,16.997,7.688
09/27/2023 06:37:42,17.009,7.688
09/27/2023 06:38:42,17.021,7.688
09/27/2023 06:39:42,17.033,7.688
09/27/2023 06:40:42,17.046,7.6878
09/27/2023 06:41:42,17.06,7.688
09/27/2023 06:42:42,17.073,7.6878
09/27/2023 06:43:42,17.086,7.688
09/27/2023 06:44:42,17.101,7.688
09/27/2023 06:45:42,17.116,7.6878
09/27/2023 06:46:42,17.132,7.6878
09/27/2023 06:47:42,17.15,7.6877
09/27/2023 06:48:42,17.167,7.6878
09/27/2023 06:49:42,17.184,7.6878
09/27/2023 06:50:42,17.201,7.6878
09/27/2023 06:51:42,17.219,7.6877
09/27/2023 06:52:42,17.237,7.6878
09/27/2023 06:53:42,17.253,7.6878
09/27/2023 06:54:42,17.269,7.6878
09/27/2023 06:55:42,17.286,7.6878
09/27/2023 06:56:42,17.303,7.6878
09/27/2023 06:57:42,17.321,7.6878
09/27/2023 06:58:42,17.339,7.6878
09/27/2023 06:59:42,17.357,7.6877
09/27/2023 07:00:42,17.376,7.6878
09/27/2023 07:01:42,17.396,7.6877
09/27/2023 07:02:42,17.416,7.6878
09/27/2023 07:03:42,17.437,7.6878
09/27/2023 07:04:42,17.461,7.6878
09/27/2023 07:05:42,17.482,7.6878
09/27/2023 07:06:42,17.503,7.6878
09/27/2023 07:07:42,17.522,7.6878
09/27/2023 07:08:42,17.541,7.6878
09/27/2023 07:09:42,17.562,7.6877
09/27/2023 07:10:42,17.583,7.6878
09/27/2023 07:11:42,17.605,7.6878
09/27/2023 07:12:42,17.628,7.6878
09/27/2023 07:13:42,17.648,7.6878
09/27/2023 07:14:42,17.671,7.6878
09/27/2023 07:15:42,17.693,7.6878
09/27/2023 07:16:42,17.715,7.6878
09/27/2023 07:17:42,17.739,7.6878
09/27/2023 07:18:42,17.763,7.6878
09/27/2023 07:19:42,17.788,7.6878
09/27/2023 07:20:42,17.815,7.6878
09/27/2023 07:21:42,17.843,7.6878
09/27/2023 07:22:42,17.87,7.6878
09/27/2023 07:23:42,17.898,7.6878
09/27/2023 07:24:42,17.925,7.6878
09/27/2023 07:25:42,17.95,7.6878
09/27/2023 07:26:42,17.974,7.6878
09/27/2023 07:27:42,17.998,7.6878
09/27/2023 07:28:42,18.021,7.6878
09/27/2023 07:29:42,18.042,7.6878
09/27/2023 07:30:42,18.065,7.6878
09/27/2023 07:31:42,18.088,7.6878
09/27/2023 07:32:42,18.114,7.6878
09/27/2023 07:33:42,18.14,7.6878
09/27/2023 07:34:42,18.166,7.6878
09/27/2023 07:35:42,18.191,7.6878
09/27/2023 07:36:42,18.216,7.6878
09/27/2023 07:37:42,18.24,7.6878
09/27/2023 07:38:42,18.264,7.6878
09/27/2023 07:39:42,18.29,7.6878
09/27/2023 07:40:42,18.317,7.6878
09/27/2023 07:41:42,18.345,7.6878
09/27/2023 07:42:42,18.377,7.6878
09/27/2023 07:43:42,18.405,7.6878
09/27/2023 07:44:42,18.432,7.6878
09/27/2023 07:45:42,18.458,7.6878
09/27/2023 07:46:42,18.487,7.6878
09/27/2023 07:47:42,18.518,7.6878
09/27/2023 07:48:42,18.548,7.688
09/27/2023 07:49:42,18.579,7.6878
09/27/2023 07:50:42,18.608,7.6878
09/27/2023 07:51:42,18.641,7.6878
09/27/2023 07:52:42,18.677,7.6878
09/27/2023 07:53:42,18.713,7.6878
09/27/2023 07:54:42,18.748,7.6878
09/27/2023 07:55:42,18.785,7.6878
09/27/2023 07:56:42,18.824,7.6878
09/27/2023 07:57:42,18.861,7.6878
09/27/2023 07:58:42,18.895,7.6878
09/27/2023 07:59:42,18.929,7.6878
09/27/2023 08:00:42,18.964,7.688
09/27/2023 08:01:42,19.001,7.6878
09/27/2023 08:02:42,19.038,7.6878
09/27/2023 08:03:42,19.077,7.6878
09/27/2023 08:04:42,19.114,7.688
09/27/2023 08:05:42,19.149,7.6878
09/27/2023 08:06:42,19.184,7.6878
09/27/2023 08:07:42,19.219,7.6878
09/27/2023 08:08:42,19.255,7.6878
09/27/2023 08:09:42,19.288,7.6878
09/27/2023 08:10:42,19.317,7.6878
09/27/2023 08:11:42,19.349,7.6878
09/27/2023 08:12:42,19.38,7.6878
09/27/2023 08:13:42,19.411,7.6878
09/27/2023 08:14:42,19.442,7.6877
09/27/2023 08:15:42,19.475,7.6877
09/27/2023 08:16:42,19.509,7.6877
09/27/2023 08:17:42,19.545,7.6877
09/27/2023 08:18:42,19.579,7.6875
09/27/2023 08:19:42,19.615,7.6877
09/27/2023 08:20:42,19.65,7.6875
09/27/2023 08:21:42,19.689,7.6873
09/27/2023 08:22:42,19.726,7.6873
09/27/2023 08:23:42,19.76,7.6872
09/27/2023 08:24:42,19.796,7.687
09/27/2023 08:25:42,19.832,7.6872
09/27/2023 08:26:42,19.866,7.6868
09/27/2023 08:27:42,19.902,7.6868
09/27/2023 08:28:42,19.935,7.6866
09/27/2023 08:29:42,19.966,7.6865
09/27/2023 08:30:42,19.998,7.6863
09/27/2023 08:31:42,20.03,7.6861
09/27/2023 08:32:42,20.062,7.6858
09/27/2023 08:33:42,20.094,7.6859
09/27/2023 08:34:42,20.126,7.6856
09/27/2023 08:35:42,20.159,7.6856
09/27/2023 08:36:42,20.192,7.6856
09/27/2023 08:37:42,20.225,7.6858
09/27/2023 08:38:42,20.257,7.6854
09/27/2023 08:39:42,20.292,7.6853
09/27/2023 08:40:42,20.321,7.6853
09/27/2023 08:41:42,20.35,7.6853
09/27/2023 08:42:42,20.375,7.6853
09/27/2023 08:43:42,20.405,7.6853
09/27/2023 08:44:42,20.437,7.6853
09/27/2023 08:45:42,20.466,7.6853
09/27/2023 08:46:42,20.493,7.6851
09/27/2023 08:47:42,20.519,7.6853
09/27/2023 08:48:42,20.545,7.6851
09/27/2023 08:49:42,20.571,7.6853
09/27/2023 08:50:42,20.597,7.6851
09/27/2023 08:51:42,20.625,7.6851
09/27/2023 08:52:42,20.653,7.6853
09/27/2023 08:53:42,20.682,7.6851
09/27/2023 08:54:42,20.707,7.6853
09/27/2023 08:55:42,20.734,7.6853
09/27/2023 08:56:42,20.761,7.6853
09/27/2023 08:57:42,20.786,7.6851
09/27/2023 08:58:42,20.81,7.6851
09/27/2023 08:59:42,20.835,7.6851
09/27/2023 09:00:42,20.86,7.6851
09/27/2023 09:01:42,20.89,7.6851
09/27/2023 09:02:42,20.92,7.6853
09/27/2023 09:03:42,20.95,7.6853
09/27/2023 09:04:42,20.978,7.6853
09/27/2023 09:05:42,21.003,7.6853
09/27/2023 09:06:42,21.032,7.6853
09/27/2023 09:07:42,21.066,7.6853
09/27/2023 09:08:42,21.103,7.6851
09/27/2023 09:09:42,21.141,7.6853
09/27/2023 09:10:42,21.176,7.6851
09/27/2023 09:11:42,21.212,7.6851
09/27/2023 09:12:42,21.246,7.6851
09/27/2023 09:13:42,21.282,7.6853
09/27/2023 09:14:42,21.316,7.6851
09/27/2023 09:15:42,21.351,7.6853
09/27/2023 09:16:42,21.388,7.6853
09/27/2023 09:17:42,21.424,7.6853
09/27/2023 09:18:42,21.46,7.6853
09/27/2023 09:19:42,21.495,7.6853
09/27/2023 09:20:42,21.536,7.6853
09/27/2023 09:21:42,21.576,7.6853
09/27/2023 09:22:42,21.613,7.6853
09/27/2023 09:23:42,21.651,7.6853
09/27/2023 09:24:42,21.689,7.6853
09/27/2023 09:25:42,21.728,7.6853
09/27/2023 09:26:42,21.764,7.6853
09/27/2023 09:27:42,21.801,7.6853
09/27/2023 09:28:42,21.837,7.6853
09/27/2023 09:29:42,21.878,7.6851
09/27/2023 09:30:42,21.922,7.6851
09/27/2023 09:31:42,21.967,7.6851
09/27/2023 09:32:42,22.011,7.6851
09/27/2023 09:33:42,22.054,7.6851
09/27/2023 09:34:42,22.097,7.6849
09/27/2023 09:35:42,22.142,7.6851
09/27/2023 09:36:42,22.19,7.6851
09/27/2023 09:37:42,22.244,7.6851
09/27/2023 09:38:42,22.298,7.6849
09/27/2023 09:39:42,22.35,7.6849
09/27/2023 09:40:42,22.399,7.6851
09/27/2023 09:41:42,22.446,7.6848
09/27/2023 09:42:42,22.492,7.6846
09/27/2023 09:43:42,22.54,7.6846
09/27/2023 09:44:42,22.592,7.6846
09/27/2023 09:45:42,22.645,7.6842
09/27/2023 09:46:42,22.697,7.6842
09/27/2023 09:47:42,22.748,7.6842
09/27/2023 09:48:42,22.799,7.6842
09/27/2023 09:49:42,22.851,7.6839
09/27/2023 09:50:42,22.904,7.6839
09/27/2023 09:51:42,22.959,7.6839
09/27/2023 09:52:42,23.016,7.6837
09/27/2023 09:53:42,23.069,7.6837
09/27/2023 09:54:42,23.121,7.6836
09/27/2023 09:55:42,23.172,7.6836
09/27/2023 09:56:42,23.226,7.6834
09/27/2023 09:57:42,23.282,7.6834
09/27/2023 09:58:42,23.337,7.6832
09/27/2023 09:59:42,23.396,7.683
09/27/2023 10:00:42,23.459,7.6832
09/27/2023 10:01:42,23.524,7.683
09/27/2023 10:02:42,23.585,7.6829
09/27/2023 10:03:42,23.642,7.683
09/27/2023 10:04:42,23.696,7.6829
09/27/2023 10:05:42,23.749,7.6827
09/27/2023 10:06:42,23.8,7.6827
09/27/2023 10:07:42,23.85,7.6827
09/27/2023 10:08:42,23.901,7.6829
09/27/2023 10:09:42,23.951,7.6827
09/27/2023 10:10:42,23.997,7.6829
09/27/2023 10:11:42,24.042,7.6827
09/27/2023 10:12:42,24.091,7.6827
09/27/2023 10:13:42,24.137,7.6827
09/27/2023 10:14:42,24.186,7.6827
09/27/2023 10:15:42,24.234,7.6827
09/27/2023 10:16:42,24.282,7.6827
09/27/2023 10:17:42,24.333,7.6827
09/27/2023 10:18:42,24.386,7.6827
09/27/2023 10:19:42,24.439,7.6827
09/27/2023 10:20:42,24.492,7.6827
09/27/2023 10:21:42,24.545,7.6827
09/27/2023 10:22:42,24.596,7.6827
09/27/2023 10:23:42,24.641,7.6827
09/27/2023 10:24:42,24.683,7.6827
09/27/2023 10:25:42,24.723,7.6827
09/27/2023 10:26:42,24.765,7.6827
09/27/2023 10:27:42,24.807,7.6827
09/27/2023 10:28:42,24.853,7.6827
09/27/2023 10:29:42,24.898,7.6827
09/27/2023 10:30:42,24.944,7.6827
09/27/2023 10:31:42,24.99,7.6827
09/27/2023 10:32:42,25.036,7.6827
09/27/2023 10:33:42,25.078,7.6827
09/27/2023 10:34:42,25.121,7.6827
09/27/2023 10:35:42,25.16,7.6827
09/27/2023 10:36:42,25.198,7.6827
09/27/2023 10:37:42,25.236,7.6829
09/27/2023 10:38:42,25.272,7.6827
09/27/2023 10:39:42,25.308,7.6827
09/27/2023 10:40:42,25.345,7.6827
09/27/2023 10:41:42,25.378,7.6827
09/27/2023 10:42:42,25.41,7.6829
09/27/2023 10:43:42,25.439,7.6827
09/27/2023 10:44:42,25.469,7.6827
09/27/2023 10:45:42,25.498,7.6827
09/27/2023 10:46:42,25.527,7.6827
09/27/2023 10:47:42,25.554,7.6827
09/27/2023 10:48:42,25.582,7.6827
09/27/2023 10:49:42,25.609,7.6827
09/27/2023 10:50:42,25.635,7.6827
09/27/2023 10:51:42,25.658,7.6827
09/27/2023 10:52:42,25.682,7.6827
09/27/2023 10:53:42,25.703,7.6827
09/27/2023 10:54:42,25.723,7.6827
09/27/2023 10:55:42,25.744,7.6825
09/27/2023 10:56:42,25.768,7.6827
09/27/2023 10:57:42,25.791,7.6825
09/27/2023 10:58:42,25.816,7.6825
09/27/2023 10:59:42,25.84,7.6823
09/27/2023 11:00:42,25.863,7.6825
09/27/2023 11:01:42,25.886,7.6822
09/27/2023 11:02:42,25.907,7.6822
09/27/2023 11:03:42,25.93,7.6823
09/27/2023 11:04:42,25.951,7.6822
09/27/2023 11:05:42,25.969,7.6822
09/27/2023 11:06:42,25.991,7.682
09/27/2023 11:07:42,26.012,7.6818
09/27/2023 11:08:42,26.033,7.6817
09/27/2023 11:09:42,26.053,7.6817
09/27/2023 11:10:42,26.074,7.6815
09/27/2023 11:11:42,26.097,7.6813
09/27/2023 11:12:42,26.117,7.6815
09/27/2023 11:13:42,26.137,7.6815
09/27/2023 11:14:42,26.155,7.6815
09/27/2023 11:15:42,26.173,7.681
09/27/2023 11:16:42,26.192,7.6813
09/27/2023 11:17:42,26.208,7.6811
09/27/2023 11:18:42,26.224,7.681
09/27/2023 11:19:42,26.24,7.681
09/27/2023 11:20:42,26.257,7.6806
09/27/2023 11:21:42,26.271,7.6808
09/27/2023 11:22:42,26.283,7.6808
09/27/2023 11:23:42,26.295,7.6806
09/27/2023 11:24:42,26.307,7.6806
09/27/2023 11:25:42,26.32,7.6803
09/27/2023 11:26:42,26.33,7.6803
09/27/2023 11:27:42,26.343,7.6803
09/27/2023 11:28:42,26.353,7.6803
09/27/2023 11:29:42,26.365,7.6804
09/27/2023 11:30:42,26.378,7.6803
09/27/2023 11:31:42,26.388,7.6804
09/27/2023 11:32:42,26.401,7.6801
09/27/2023 11:33:42,26.411,7.6803
09/27/2023 11:34:42,26.423,7.6801
09/27/2023 11:35:42,26.437,7.6801
09/27/2023 11:36:42,26.452,7.6801
09/27/2023 11:37:42,26.469,7.6801
09/27/2023 11:38:42,26.486,7.6801
09/27/2023 11:39:42,26.501,7.6801
09/27/2023 11:40:42,26.515,7.6801
09/27/2023 11:41:42,26.527,7.6801
09/27/2023 11:42:42,26.539,7.6801
09/27/2023 11:43:42,26.552,7.68
09/27/2023 11:44:42,26.565,7.6801
09/27/2023 11:45:42,26.579,7.6801
09/27/2023 11:46:42,26.593,7.6801
09/27/2023 11:47:42,26.61,7.6801
09/27/2023 11:48:42,26.625,7.68
09/27/2023 11:49:42,26.639,7.68
09/27/2023 11:50:42,26.656,7.68
09/27/2023 11:51:42,26.671,7.68
09/27/2023 11:52:42,26.685,7.68
09/27/2023 11:53:42,26.697,7.68
09/27/2023 11:54:42,26.709,7.68
09/27/2023 11:55:42,26.72,7.68
09/27/2023 11:56:42,26.729,7.68
09/27/2023 11:57:42,26.738,7.68
09/27/2023 11:58:42,26.746,7.68
09/27/2023 11:59:42,26.754,7.68
09/27/2023 12:00:42,26.764,7.68
09/27/2023 12:01:42,26.775,7.68
09/27/2023 12:02:42,26.786,7.68
09/27/2023 12:03:42,26.795,7.68
09/27/2023 12:04:42,26.806,7.68
09/27/2023 12:05:42,26.819,7.68
09/27/2023 12:06:42,26.835,7.68
09/27/2023 12:07:42,26.848,7.68
09/27/2023 12:08:42,26.862,7.68
09/27/2023 12:09:42,26.876,7.68
09/27/2023 12:10:42,26.888,7.68
09/27/2023 12:11:42,26.896,7.68
09/27/2023 12:12:42,26.904,7.68
09/27/2023 12:13:42,26.911,7.68
09/27/2023 12:14:42,26.919,7.68
09/27/2023 12:15:42,26.928,7.68
09/27/2023 12:16:42,26.934,7.68
09/27/2023 12:17:42,26.94,7.68
09/27/2023 12:18:42,26.945,7.68
09/27/2023 12:19:42,26.949,7.68
09/27/2023 12:20:42,26.956,7.68
09/27/2023 12:21:42,26.96,7.68
09/27/2023 12:22:42,26.966,7.68
09/27/2023 12:23:42,26.969,7.68
09/27/2023 12:24:42,26.968,7.68
09/27/2023 12:25:42,26.968,7.68
09/27/2023 12:26:42,26.966,7.68
09/27/2023 12:27:42,26.965,7.68
09/27/2023 12:28:42,26.962,7.68
09/27/2023 12:29:42,26.959,7.68
09/27/2023 12:30:42,26.956,7.68
09/27/2023 12:31:42,26.956,7.68
09/27/2023 12:32:42,26.954,7.68
09/27/2023 12:33:42,26.953,7.68
09/27/2023 12:34:42,26.951,7.68
09/27/2023 12:35:42,26.949,7.68
09/27/2023 12:36:42,26.949,7.68
09/27/2023 12:37:42,26.951,7.68
09/27/2023 12:38:42,26.954,7.68
09/27/2023 12:39:42,26.956,7.68
09/27/2023 12:40:42,26.956,7.68
09/27/2023 12:41:42,26.954,7.68
09/27/2023 12:42:42,26.951,7.68
09/27/2023 12:43:42,26.948,7.68
09/27/2023 12:44:42,26.945,7.68
09/27/2023 12:45:42,26.942,7.68
09/27/2023 12:46:42,26.939,7.68
09/27/2023 12:47:42,26.936,7.68
09/27/2023 12:48:42,26.933,7.68
09/27/2023 12:49:42,26.928,7.68
09/27/2023 12:50:42,26.923,7.68
09/27/2023 12:51:42,26.92,7.68
09/27/2023 12:52:42,26.919,7.68
09/27/2023 12:53:42,26.919,7.68
09/27/2023 12:54:42,26.916,7.68
09/27/2023 12:55:42,26.914,7.68
09/27/2023 12:56:42,26.913,7.68
09/27/2023 12:57:42,26.911,7.68
09/27/2023 12:58:42,26.91,7.68
09/27/2023 12:59:42,26.908,7.68
09/27/2023 13:00:42,26.905,7.68
09/27/2023 13:01:42,26.902,7.68
09/27/2023 13:02:42,26.899,7.6798
09/27/2023 13:03:42,26.896,7.68
09/27/2023 13:04:42,26.894,7.68
09/27/2023 13:05:42,26.891,7.68
09/27/2023 13:06:42,26.887,7.6798
09/27/2023 13:07:42,26.884,7.68
09/27/2023 13:08:42,26.879,7.6798
09/27/2023 13:09:42,26.876,7.68
09/27/2023 13:10:42,26.874,7.68
09/27/2023 13:11:42,26.873,7.68
09/27/2023 13:12:42,26.873,7.68
09/27/2023 13:13:42,26.871,7.68
09/27/2023 13:14:42,26.87,7.68
09/27/2023 13:15:42,26.87,7.68
09/27/2023 13:16:42,26.868,7.68
09/27/2023 13:17:42,26.865,7.68
09/27/2023 13:18:42,26.862,7.68
09/27/2023 13:19:42,26.859,7.68
09/27/2023 13:20:42,26.856,7.68
09/27/2023 13:21:42,26.853,7.68
09/27/2023 13:22:42,26.847,7.68
09/27/2023 13:23:42,26.842,7.68
09/27/2023 13:24:42,26.838,7.68
09/27/2023 13:25:42,26.833,7.68
09/27/2023 13:26:42,26.829,7.68
09/27/2023 13:27:42,26.825,7.68
09/27/2023 13:28:42,26.824,7.68
09/27/2023 13:29:42,26.821,7.68
09/27/2023 13:30:42,26.819,7.6798
09/27/2023 13:31:42,26.816,7.68
09/27/2023 13:32:42,26.812,7.68
09/27/2023 13:33:42,26.806,7.68
09/27/2023 13:34:42,26.801,7.68
09/27/2023 13:35:42,26.795,7.68
09/27/2023 13:36:42,26.789,7.6798
09/27/2023 13:37:42,26.784,7.6798
09/27/2023 13:38:42,26.778,7.6798
09/27/2023 13:39:42,26.776,7.68
09/27/2023 13:40:42,26.776,7.68
09/27/2023 13:41:42,26.78,7.6798
09/27/2023 13:42:42,26.781,7.68
09/27/2023 13:43:42,26.781,7.6798
09/27/2023 13:44:42,26.78,7.68
09/27/2023 13:45:42,26.776,7.68
09/27/2023 13:46:42,26.773,7.6798
09/27/2023 13:47:42,26.769,7.6798
09/27/2023 13:48:42,26.766,7.68
09/27/2023 13:49:42,26.763,7.6798
09/27/2023 13:50:42,26.76,7.6798
09/27/2023 13:51:42,26.757,7.68
09/27/2023 13:52:42,26.754,7.68
09/27/2023 13:53:42,26.749,7.68
09/27/2023 13:54:42,26.744,7.6798
09/27/2023 13:55:42,26.74,7.6798
09/27/2023 13:56:42,26.735,7.6798
09/27/2023 13:57:42,26.732,7.6798
09/27/2023 13:58:42,26.728,7.6798
09/27/2023 13:59:42,26.723,7.6798
09/27/2023 14:00:42,26.717,7.6798
09/27/2023 14:01:42,26.711,7.6798
09/27/2023 14:02:42,26.705,7.6798
09/27/2023 14:03:42,26.697,7.6798
09/27/2023 14:04:42,26.692,7.6798
09/27/2023 14:05:42,26.688,7.6798
09/27/2023 14:06:42,26.683,7.6798
09/27/2023 14:07:42,26.68,7.6798
09/27/2023 14:08:42,26.676,7.6798
09/27/2023 14:09:42,26.669,7.6798
09/27/2023 14:10:42,26.663,7.6798
09/27/2023 14:11:42,26.659,7.6798
09/27/2023 14:12:42,26.653,7.6798
09/27/2023 14:13:42,26.646,7.6798
09/27/2023 14:14:42,26.64,7.68
09/27/2023 14:15:42,26.634,7.68
09/27/2023 14:16:42,26.628,7.68
09/27/2023 14:17:42,26.62,7.68
09/27/2023 14:18:42,26.613,7.6798
09/27/2023 14:19:42,26.607,7.6798
09/27/2023 14:20:42,26.599,7.6798
09/27/2023 14:21:42,26.591,7.6798
09/27/2023 14:22:42,26.584,7.6798
09/27/2023 14:23:42,26.576,7.6798
09/27/2023 14:24:42,26.57,7.6798
09/27/2023 14:25:42,26.562,7.6798
09/27/2023 14:26:42,26.555,7.68
09/27/2023 14:27:42,26.546,7.6798
09/27/2023 14:28:42,26.538,7.6798
09/27/2023 14:29:42,26.529,7.6798
09/27/2023 14:30:42,26.518,7.6798
09/27/2023 14:31:42,26.509,7.6798
09/27/2023 14:32:42,26.5,7.6798
09/27/2023 14:33:42,26.491,7.6798
09/27/2023 14:34:42,26.481,7.6798
09/27/2023 14:35:42,26.472,7.68
09/27/2023 14:36:42,26.462,7.6798
09/27/2023 14:37:42,26.452,7.6798
09/27/2023 14:38:42,26.445,7.6798
09/27/2023 14:39:42,26.436,7.6798
09/27/2023 14:40:42,26.426,7.6798
09/27/2023 14:41:42,26.417,7.6798
09/27/2023 14:42:42,26.407,7.6798
09/27/2023 14:43:42,26.397,7.6798
09/27/2023 14:44:42,26.388,7.6798
09/27/2023 14:45:42,26.379,7.6798
09/27/2023 14:46:42,26.368,7.6798
09/27/2023 14:47:42,26.359,7.68
09/27/2023 14:48:42,26.349,7.6798
09/27/2023 14:49:42,26.338,7.6798
09/27/2023 14:50:42,26.327,7.6798
09/27/2023 14:51:42,26.317,7.6798
09/27/2023 14:52:42,26.307,7.6798
09/27/2023 14:53:42,26.297,7.6798
09/27/2023 14:54:42,26.285,7.6798
09/27/2023 14:55:42,26.272,7.6798
09/27/2023 14:56:42,26.26,7.6798
09/27/2023 14:57:42,26.246,7.6798
09/27/2023 14:58:42,26.233,7.6798
09/27/2023 14:59:42,26.219,7.6798
09/27/2023 15:00:42,26.205,7.6798
09/27/2023 15:01:42,26.192,7.6798
09/27/2023 15:02:42,26.176,7.6798
09/27/2023 15:03:42,26.163,7.6798
09/27/2023 15:04:42,26.147,7.6798
09/27/2023 15:05:42,26.131,7.6798
09/27/2023 15:06:42,26.114,7.6798
09/27/2023 15:07:42,26.099,7.6798
09/27/2023 15:08:42,26.082,7.6798
09/27/2023 15:09:42,26.067,7.6798
09/27/2023 15:10:42,26.05,7.6798
09/27/2023 15:11:42,26.033,7.6798
09/27/2023 15:12:42,26.016,7.6798
09/27/2023 15:13:42,26,7.6798
09/27/2023 15:14:42,25.983,7.6798
09/27/2023 15:15:42,25.966,7.6798
09/27/2023 15:16:42,25.948,7.6798
09/27/2023 15:17:42,25.93,7.6798
09/27/2023 15:18:42,25.911,7.6798
09/27/2023 15:19:42,25.895,7.6798
09/27/2023 15:20:42,25.876,7.6798
09/27/2023 15:21:42,25.858,7.6798
09/27/2023 15:22:42,25.84,7.6798
09/27/2023 15:23:42,25.823,7.6798
09/27/2023 15:24:42,25.808,7.6798
09/27/2023 15:25:42,25.793,7.6798
09/27/2023 15:26:42,25.778,7.6798
09/27/2023 15:27:42,25.762,7.6798
09/27/2023 15:28:42,25.749,7.6798
09/27/2023 15:29:42,25.733,7.6798
09/27/2023 15:30:42,25.718,7.6798
09/27/2023 15:31:42,25.703,7.6798
09/27/2023 15:32:42,25.689,7.6798
09/27/2023 15:33:42,25.674,7.6798
09/27/2023 15:34:42,25.659,7.6798
09/27/2023 15:35:42,25.642,7.6798
09/27/2023 15:36:42,25.624,7.6798
09/27/2023 15:37:42,25.607,7.6798
09/27/2023 15:38:42,25.591,7.6798
09/27/2023 15:39:42,25.576,7.6798
09/27/2023 15:40:42,25.559,7.6798
09/27/2023 15:41:42,25.542,7.6798
09/27/2023 15:42:42,25.525,7.6798
09/27/2023 15:43:42,25.509,7.6798
09/27/2023 15:44:42,25.494,7.6798
09/27/2023 15:45:42,25.478,7.6796
09/27/2023 15:46:42,25.463,7.6798
09/27/2023 15:47:42,25.447,7.6798
09/27/2023 15:48:42,25.43,7.6798
09/27/2023 15:49:42,25.415,7.6798
09/27/2023 15:50:42,25.399,7.6798
09/27/2023 15:51:42,25.384,7.6798
09/27/2023 15:52:42,25.369,7.6798
09/27/2023 15:53:42,25.354,7.6798
09/27/2023 15:54:42,25.339,7.6798
09/27/2023 15:55:42,25.325,7.6798
09/27/2023 15:56:42,25.312,7.6798
09/27/2023 15:57:42,25.296,7.6798
09/27/2023 15:58:42,25.281,7.6796
09/27/2023 15:59:42,25.268,7.6798
09/27/2023 16:00:42,25.252,7.6796
09/27/2023 16:01:42,25.239,7.6798
09/27/2023 16:02:42,25.225,7.6798
09/27/2023 16:03:42,25.212,7.6796
09/27/2023 16:04:42,25.198,7.6796
09/27/2023 16:05:42,25.184,7.6798
09/27/2023 16:06:42,25.171,7.6796
09/27/2023 16:07:42,25.157,7.6796
09/27/2023 16:08:42,25.143,7.6798
09/27/2023 16:09:42,25.13,7.6796
09/27/2023 16:10:42,25.116,7.6798
09/27/2023 16:11:42,25.101,7.6796
09/27/2023 16:12:42,25.087,7.6798
09/27/2023 16:13:42,25.072,7.6796
09/27/2023 16:14:42,25.059,7.6798
09/27/2023 16:15:42,25.045,7.6796
09/27/2023 16:16:42,25.03,7.6798
09/27/2023 16:17:42,25.013,7.6796
09/27/2023 16:18:42,24.995,7.6798
09/27/2023 16:19:42,24.977,7.6798
09/27/2023 16:20:42,24.959,7.6796
09/27/2023 16:21:42,24.939,7.6796
09/27/2023 16:22:42,24.919,7.6798
09/27/2023 16:23:42,24.9,7.6798
09/27/2023 16:24:42,24.883,7.6798
09/27/2023 16:25:42,24.866,7.6796
09/27/2023 16:26:42,24.85,7.6796
09/27/2023 16:27:42,24.833,7.6796
09/27/2023 16:28:42,24.815,7.6796
09/27/2023 16:29:42,24.798,7.6796
09/27/2023 16:30:42,24.78,7.6796
09/27/2023 16:31:42,24.764,7.6798
09/27/2023 16:32:42,24.745,7.6796
09/27/2023 16:33:42,24.727,7.6796
09/27/2023 16:34:42,24.709,7.6796
09/27/2023 16:35:42,24.69,7.6796
09/27/2023 16:36:42,24.671,7.6796
09/27/2023 16:37:42,24.653,7.6796
09/27/2023 16:38:42,24.635,7.6796
09/27/2023 16:39:42,24.617,7.6796
09/27/2023 16:40:42,24.597,7.6796
09/27/2023 16:41:42,24.581,7.6796
09/27/2023 16:42:42,24.566,7.6798
09/27/2023 16:43:42,24.548,7.6796
09/27/2023 16:44:42,24.529,7.6798
09/27/2023 16:45:42,24.513,7.6796
09/27/2023 16:46:42,24.498,7.6796
09/27/2023 16:47:42,24.484,7.6796
09/27/2023 16:48:42,24.469,7.6798
09/27/2023 16:49:42,24.454,7.6798
09/27/2023 16:50:42,24.439,7.6796
09/27/2023 16:51:42,24.424,7.6796
09/27/2023 16:52:42,24.41,7.6798
09/27/2023 16:53:42,24.395,7.6798
09/27/2023 16:54:42,24.382,7.6798
09/27/2023 16:55:42,24.366,7.6796
09/27/2023 16:56:42,24.35,7.6796
09/27/2023 16:57:42,24.332,7.6798
09/27/2023 16:58:42,24.314,7.6798
09/27/2023 16:59:42,24.296,7.6798
09/27/2023 17:00:42,24.279,7.6798
09/27/2023 17:01:42,24.264,7.6798
09/27/2023 17:02:42,24.247,7.6796
09/27/2023 17:03:42,24.231,7.6798
09/27/2023 17:04:42,24.211,7.6796
09/27/2023 17:05:42,24.192,7.6798
09/27/2023 17:06:42,24.174,7.6798
09/27/2023 17:07:42,24.155,7.6796
09/27/2023 17:08:42,24.136,7.6798
09/27/2023 17:09:42,24.116,7.6798
09/27/2023 17:10:42,24.097,7.6796
09/27/2023 17:11:42,24.079,7.6796
09/27/2023 17:12:42,24.061,7.6798
09/27/2023 17:13:42,24.042,7.6798
09/27/2023 17:14:42,24.024,7.6798
09/27/2023 17:15:42,24.008,7.6798
09/27/2023 17:16:42,23.99,7.6798
09/27/2023 17:17:42,23.972,7.6796
09/27/2023 17:18:42,23.954,7.6796
09/27/2023 17:19:42,23.934,7.6796
09/27/2023 17:20:42,23.913,7.6798
09/27/2023 17:21:42,23.892,7.6796
09/27/2023 17:22:42,23.871,7.6798
09/27/2023 17:23:42,23.85,7.6796
09/27/2023 17:24:42,23.829,7.6798
09/27/2023 17:25:42,23.809,7.6796
09/27/2023 17:26:42,23.79,7.6798
09/27/2023 17:27:42,23.773,7.6796
09/27/2023 17:28:42,23.757,7.6796
09/27/2023 17:29:42,23.74,7.6798
09/27/2023 17:30:42,23.725,7.6798
09/27/2023 17:31:42,23.708,7.6796
09/27/2023 17:32:42,23.693,7.6796
09/27/2023 17:33:42,23.678,7.6798
09/27/2023 17:34:42,23.662,7.6798
09/27/2023 17:35:42,23.644,7.6798
09/27/2023 17:36:42,23.627,7.6796
09/27/2023 17:37:42,23.611,7.6798
09/27/2023 17:38:42,23.593,7.6798
09/27/2023 17:39:42,23.573,7.6796
09/27/2023 17:40:42,23.557,7.6796
09/27/2023 17:41:42,23.54,7.6798
09/27/2023 17:42:42,23.522,7.6798
09/27/2023 17:43:42,23.506,7.6798
09/27/2023 17:44:42,23.489,7.6798
09/27/2023 17:45:42,23.472,7.6798
09/27/2023 17:46:42,23.456,7.6798
09/27/2023 17:47:42,23.439,7.6798
09/27/2023 17:48:42,23.421,7.6796
09/27/2023 17:49:42,23.405,7.6796
09/27/2023 17:50:42,23.387,7.6796
09/27/2023 17:51:42,23.37,7.6798
09/27/2023 17:52:42,23.357,7.6798
09/27/2023 17:53:42,23.343,7.6798
09/27/2023 17:54:42,23.328,7.6798
09/27/2023 17:55:42,23.315,7.6798
09/27/2023 17:56:42,23.301,7.6798
09/27/2023 17:57:42,23.288,7.6798
09/27/2023 17:58:42,23.273,7.6796
09/27/2023 17:59:42,23.259,7.6798
09/27/2023 18:00:42,23.244,7.6796
09/27/2023 18:01:42,23.231,7.6796
09/27/2023 18:02:42,23.216,7.6796
09/27/2023 18:03:42,23.201,7.6796
09/27/2023 18:04:42,23.184,7.6796
09/27/2023 18:05:42,23.166,7.6796
09/27/2023 18:06:42,23.148,7.6796
09/27/2023 18:07:42,23.13,7.6796
09/27/2023 18:08:42,23.112,7.6798
09/27/2023 18:09:42,23.096,7.6796
09/27/2023 18:10:42,23.079,7.6798
09/27/2023 18:11:42,23.064,7.6796
09/27/2023 18:12:42,23.048,7.6796
09/27/2023 18:13:42,23.031,7.6796
09/27/2023 18:14:42,23.016,7.6798
09/27/2023 18:15:42,23.001,7.6798
09/27/2023 18:16:42,22.986,7.6798
09/27/2023 18:17:42,22.971,7.6798
09/27/2023 18:18:42,22.956,7.6798
09/27/2023 18:19:42,22.941,7.6798
09/27/2023 18:20:42,22.926,7.6796
09/27/2023 18:21:42,22.913,7.6798
09/27/2023 18:22:42,22.898,7.6798
09/27/2023 18:23:42,22.881,7.6798
09/27/2023 18:24:42,22.866,7.6796
09/27/2023 18:25:42,22.85,7.6798
09/27/2023 18:26:42,22.833,7.6798
09/27/2023 18:27:42,22.815,7.6796
09/27/2023 18:28:42,22.797,7.6798
09/27/2023 18:29:42,22.778,7.6798
09/27/2023 18:30:42,22.76,7.6798
09/27/2023 18:31:42,22.741,7.6798
09/27/2023 18:32:42,22.723,7.6796
09/27/2023 18:33:42,22.705,7.6798
09/27/2023 18:34:42,22.687,7.6796
09/27/2023 18:35:42,22.67,7.6798
09/27/2023 18:36:42,22.654,7.68
09/27/2023 18:37:42,22.639,7.6798
09/27/2023 18:38:42,22.625,7.6796
09/27/2023 18:39:42,22.612,7.6796
09/27/2023 18:40:42,22.598,7.6798
09/27/2023 18:41:42,22.586,7.6798
09/27/2023 18:42:42,22.573,7.6796
09/27/2023 18:43:42,22.561,7.6798
09/27/2023 18:44:42,22.549,7.6796
09/27/2023 18:45:42,22.535,7.6798
09/27/2023 18:46:42,22.522,7.6798
09/27/2023 18:47:42,22.508,7.6796
09/27/2023 18:48:42,22.493,7.6798
09/27/2023 18:49:42,22.479,7.6798
09/27/2023 18:50:42,22.462,7.6798
09/27/2023 18:51:42,22.447,7.6798
09/27/2023 18:52:42,22.431,7.68
09/27/2023 18:53:42,22.416,7.6798
09/27/2023 18:54:42,22.399,7.68
09/27/2023 18:55:42,22.384,7.6798
09/27/2023 18:56:42,22.368,7.6798
09/27/2023 18:57:42,22.353,7.6798
09/27/2023 18:58:42,22.338,7.6798
09/27/2023 18:59:42,22.321,7.6798
09/27/2023 19:00:42,22.306,7.68
09/27/2023 19:01:42,22.293,7.6798
09/27/2023 19:02:42,22.278,7.6798
09/27/2023 19:03:42,22.265,7.6798
09/27/2023 19:04:42,22.25,7.68
09/27/2023 19:05:42,22.236,7.6796
09/27/2023 19:06:42,22.22,7.6798
09/27/2023 19:07:42,22.203,7.6798
09/27/2023 19:08:42,22.187,7.6796
09/27/2023 19:09:42,22.172,7.6796
09/27/2023 19:10:42,22.155,7.6798
09/27/2023 19:11:42,22.141,7.6798
09/27/2023 19:12:42,22.127,7.6798
09/27/2023 19:13:42,22.114,7.6798
09/27/2023 19:14:42,22.102,7.6798
09/27/2023 19:15:42,22.088,7.6798
09/27/2023 19:16:42,22.076,7.6798
09/27/2023 19:17:42,22.063,7.6798
09/27/2023 19:18:42,22.051,7.6798
09/27/2023 19:19:42,22.037,7.6798
09/27/2023 19:20:42,22.025,7.6798
09/27/2023 19:21:42,22.014,7.6798
09/27/2023 19:22:42,22,7.6798
09/27/2023 19:23:42,21.987,7.6796
09/27/2023 19:24:42,21.973,7.6798
09/27/2023 19:25:42,21.957,7.6798
09/27/2023 19:26:42,21.94,7.68
09/27/2023 19:27:42,21.922,7.6798
09/27/2023 19:28:42,21.904,7.6798
09/27/2023 19:29:42,21.888,7.6798
09/27/2023 19:30:42,21.87,7.6796
09/27/2023 19:31:42,21.854,7.6798
09/27/2023 19:32:42,21.837,7.68
09/27/2023 19:33:42,21.822,7.6796
09/27/2023 19:34:42,21.807,7.6798
09/27/2023 19:35:42,21.794,7.6798
09/27/2023 19:36:42,21.779,7.6798
09/27/2023 19:37:42,21.766,7.6796
09/27/2023 19:38:42,21.752,7.6798
09/27/2023 19:39:42,21.739,7.6798
09/27/2023 19:40:42,21.724,7.6796
09/27/2023 19:41:42,21.709,7.6798
09/27/2023 19:42:42,21.694,7.6798
09/27/2023 19:43:42,21.678,7.6798
09/27/2023 19:44:42,21.663,7.6798
09/27/2023 19:45:42,21.646,7.6798
09/27/2023 19:46:42,21.631,7.6798
09/27/2023 19:47:42,21.615,7.6798
09/27/2023 19:48:42,21.601,7.6798
09/27/2023 19:49:42,21.588,7.6798
09/27/2023 19:50:42,21.573,7.6798
09/27/2023 19:51:42,21.56,7.6798
09/27/2023 19:52:42,21.546,7.6798
09/27/2023 19:53:42,21.534,7.68
09/27/2023 19:54:42,21.522,7.6798
09/27/2023 19:55:42,21.512,7.6798
09/27/2023 19:56:42,21.5,7.6796
09/27/2023 19:57:42,21.485,7.6796
09/27/2023 19:58:42,21.47,7.6798
09/27/2023 19:59:42,21.455,7.6798
09/27/2023 20:00:42,21.44,7.6798
09/27/2023 20:01:42,21.427,7.6798
09/27/2023 20:02:42,21.412,7.6798
09/27/2023 20:03:42,21.397,7.6798
09/27/2023 20:04:42,21.384,7.6796
09/27/2023 20:05:42,21.37,7.6796
09/27/2023 20:06:42,21.357,7.6796
09/27/2023 20:07:42,21.343,7.6796
09/27/2023 20:08:42,21.331,7.6796
09/27/2023 20:09:42,21.318,7.6798
09/27/2023 20:10:42,21.305,7.6798
09/27/2023 20:11:42,21.291,7.6796
09/27/2023 20:12:42,21.278,7.6796
09/27/2023 20:13:42,21.266,7.6798
09/27/2023 20:14:42,21.254,7.6798
09/27/2023 20:15:42,21.242,7.6796
09/27/2023 20:16:42,21.231,7.6796
09/27/2023 20:17:42,21.221,7.6796
09/27/2023 20:18:42,21.211,7.6796
09/27/2023 20:19:42,21.2,7.6796
09/27/2023 20:20:42,21.19,7.6798
09/27/2023 20:21:42,21.178,7.6798
09/27/2023 20:22:42,21.164,7.6796
09/27/2023 20:23:42,21.151,7.6798
09/27/2023 20:24:42,21.138,7.6796
09/27/2023 20:25:42,21.123,7.6796
09/27/2023 20:26:42,21.108,7.6796
09/27/2023 20:27:42,21.093,7.6798
09/27/2023 20:28:42,21.078,7.6796
09/27/2023 20:29:42,21.064,7.6798
09/27/2023 20:30:42,21.05,7.6796
09/27/2023 20:31:42,21.035,7.6798
09/27/2023 20:32:42,21.021,7.6798
09/27/2023 20:33:42,21.006,7.6796
09/27/2023 20:34:42,20.991,7.6798
09/27/2023 20:35:42,20.978,7.6798
09/27/2023 20:36:42,20.965,7.6796
09/27/2023 20:37:42,20.951,7.6796
09/27/2023 20:38:42,20.938,7.6798
09/27/2023 20:39:42,20.924,7.6796
09/27/2023 20:40:42,20.913,7.6796
09/27/2023 20:41:42,20.899,7.6796
09/27/2023 20:42:42,20.886,7.6796
09/27/2023 20:43:42,20.872,7.6796
09/27/2023 20:44:42,20.857,7.6796
09/27/2023 20:45:42,20.844,7.6796
09/27/2023 20:46:42,20.831,7.6798
09/27/2023 20:47:42,20.817,7.6796
09/27/2023 20:48:42,20.804,7.6796
09/27/2023 20:49:42,20.792,7.6798
09/27/2023 20:50:42,20.778,7.6796
09/27/2023 20:51:42,20.765,7.6796
09/27/2023 20:52:42,20.752,7.6796
09/27/2023 20:53:42,20.738,7.6796
09/27/2023 20:54:42,20.726,7.6796
09/27/2023 20:55:42,20.714,7.6796
09/27/2023 20:56:42,20.702,7.6796
09/27/2023 20:57:42,20.691,7.6794
09/27/2023 20:58:42,20.677,7.6796
09/27/2023 20:59:42,20.664,7.6796
09/27/2023 21:00:42,20.65,7.6794
09/27/2023 21:01:42,20.637,7.6796
09/27/2023 21:02:42,20.622,7.6796
09/27/2023 21:03:42,20.609,7.6796
09/27/2023 21:04:42,20.595,7.6796
09/27/2023 21:05:42,20.582,7.6794
09/27/2023 21:06:42,20.57,7.6796
09/27/2023 21:07:42,20.557,7.6796
09/27/2023 21:08:42,20.545,7.6794
09/27/2023 21:09:42,20.533,7.6796
09/27/2023 21:10:42,20.521,7.6796
09/27/2023 21:11:42,20.509,7.6796
09/27/2023 21:12:42,20.497,7.6796
09/27/2023 21:13:42,20.484,7.6796
09/27/2023 21:14:42,20.472,7.6796
09/27/2023 21:15:42,20.458,7.6796
09/27/2023 21:16:42,20.445,7.6796
09/27/2023 21:17:42,20.431,7.6796
09/27/2023 21:18:42,20.418,7.6794
09/27/2023 21:19:42,20.405,7.6794
09/27/2023 21:20:42,20.391,7.6796
09/27/2023 21:21:42,20.378,7.6796
09/27/2023 21:22:42,20.365,7.6794
09/27/2023 21:23:42,20.353,7.6796
09/27/2023 21:24:42,20.341,7.6794
09/27/2023 21:25:42,20.329,7.6794
09/27/2023 21:26:42,20.317,7.6794
09/27/2023 21:27:42,20.305,7.6794
09/27/2023 21:28:42,20.293,7.6796
09/27/2023 21:29:42,20.283,7.6796
09/27/2023 21:30:42,20.271,7.6794
09/27/2023 21:31:42,20.259,7.6794
09/27/2023 21:32:42,20.247,7.6796
09/27/2023 21:33:42,20.237,7.6794
09/27/2023 21:34:42,20.225,7.6794
09/27/2023 21:35:42,20.213,7.6794
09/27/2023 21:36:42,20.202,7.6794
09/27/2023 21:37:42,20.19,7.6794
09/27/2023 21:38:42,20.18,7.6794
09/27/2023 21:39:42,20.168,7.6794
09/27/2023 21:40:42,20.158,7.6794
09/27/2023 21:41:42,20.146,7.6794
09/27/2023 21:42:42,20.135,7.6794
09/27/2023 21:43:42,20.125,7.6794
09/27/2023 21:44:42,20.115,7.6794
09/27/2023 21:45:42,20.104,7.6794
09/27/2023 21:46:42,20.094,7.6794
09/27/2023 21:47:42,20.082,7.6794
09/27/2023 21:48:42,20.07,7.6794
09/27/2023 21:49:42,20.058,7.6794
09/27/2023 21:50:42,20.048,7.6794
09/27/2023 21:51:42,20.036,7.6794
09/27/2023 21:52:42,20.025,7.6794
09/27/2023 21:53:42,20.013,7.6794
09/27/2023 21:54:42,20.003,7.6794
09/27/2023 21:55:42,19.994,7.6794
09/27/2023 21:56:42,19.984,7.6794
09/27/2023 21:57:42,19.975,7.6796
09/27/2023 21:58:42,19.966,7.6792
09/27/2023 21:59:42,19.957,7.6794
09/27/2023 22:00:42,19.946,7.6794
09/27/2023 22:01:42,19.937,7.6794
09/27/2023 22:02:42,19.927,7.6794
09/27/2023 22:03:42,19.917,7.6794
09/27/2023 22:04:42,19.906,7.6794
09/27/2023 22:05:42,19.897,7.6794
09/27/2023 22:06:42,19.887,7.6792
09/27/2023 22:07:42,19.878,7.6794
09/27/2023 22:08:42,19.869,7.6794
09/27/2023 22:09:42,19.859,7.6794
09/27/2023 22:10:42,19.848,7.6794
09/27/2023 22:11:42,19.838,7.6792
09/27/2023 22:12:42,19.827,7.6794
09/27/2023 22:13:42,19.817,7.6794
09/27/2023 22:14:42,19.807,7.6794
09/27/2023 22:15:42,19.796,7.6794
09/27/2023 22:16:42,19.786,7.6794
09/27/2023 22:17:42,19.775,7.6794
09/27/2023 22:18:42,19.766,7.6794
09/27/2023 22:19:42,19.756,7.6794
09/27/2023 22:20:42,19.746,7.6792
09/27/2023 22:21:42,19.737,7.6794
09/27/2023 22:22:42,19.728,7.6794
09/27/2023 22:23:42,19.719,7.6794
09/27/2023 22:24:42,19.708,7.6794
09/27/2023 22:25:42,19.7,7.6792
09/27/2023 22:26:42,19.689,7.6792
09/27/2023 22:27:42,19.68,7.6794
09/27/2023 22:28:42,19.67,7.6792
09/27/2023 22:29:42,19.659,7.6792
09/27/2023 22:30:42,19.647,7.6792
09/27/2023 22:31:42,19.636,7.6794
09/27/2023 22:32:42,19.622,7.6792
09/27/2023 22:33:42,19.61,7.6794
09/27/2023 22:34:42,19.598,7.6794
09/27/2023 22:35:42,19.587,7.6794
09/27/2023 22:36:42,19.576,7.6792
09/27/2023 22:37:42,19.566,7.6794
09/27/2023 22:38:42,19.554,7.6792
09/27/2023 22:39:42,19.543,7.6794
09/27/2023 22:40:42,19.532,7.6792
09/27/2023 22:41:42,19.52,7.6794
09/27/2023 22:42:42,19.508,7.6794
09/27/2023 22:43:42,19.496,7.6792
09/27/2023 22:44:42,19.485,7.6794
09/27/2023 22:45:42,19.475,7.6794
09/27/2023 22:46:42,19.465,7.6794
09/27/2023 22:47:42,19.453,7.6792
09/27/2023 22:48:42,19.442,7.6794
09/27/2023 22:49:42,19.433,7.6794
09/27/2023 22:50:42,19.423,7.6792
09/27/2023 22:51:42,19.413,7.6794
09/27/2023 22:52:42,19.402,7.6792
09/27/2023 22:53:42,19.392,7.6794
09/27/2023 22:54:42,19.381,7.6794
09/27/2023 22:55:42,19.372,7.6794
09/27/2023 22:56:42,19.362,7.6794
09/27/2023 22:57:42,19.353,7.6792
09/27/2023 22:58:42,19.343,7.6794
09/27/2023 22:59:42,19.332,7.6792
09/27/2023 23:00:42,19.322,7.6794
09/27/2023 23:01:42,19.31,7.6794
09/27/2023 23:02:42,19.3,7.6792
09/27/2023 23:03:42,19.291,7.6794
09/27/2023 23:04:42,19.28,7.6794
09/27/2023 23:05:42,19.27,7.6792
09/27/2023 23:06:42,19.259,7.6794
09/27/2023 23:07:42,19.249,7.6792
09/27/2023 23:08:42,19.239,7.6794
09/27/2023 23:09:42,19.228,7.6794
09/27/2023 23:10:42,19.219,7.6794
09/27/2023 23:11:42,19.209,7.6794
09/27/2023 23:12:42,19.2,7.6792
09/27/2023 23:13:42,19.191,7.6794
09/27/2023 23:14:42,19.182,7.6794
09/27/2023 23:15:42,19.175,7.6792
09/27/2023 23:16:42,19.166,7.6794
09/27/2023 23:17:42,19.158,7.6794
09/27/2023 23:18:42,19.149,7.6792
09/27/2023 23:19:42,19.141,7.6794
09/27/2023 23:20:42,19.132,7.6794
09/27/2023 23:21:42,19.121,7.6792
09/27/2023 23:22:42,19.112,7.6794
09/27/2023 23:23:42,19.102,7.6794
09/27/2023 23:24:42,19.094,7.6792
09/27/2023 23:25:42,19.086,7.6794
09/27/2023 23:26:42,19.077,7.6794
09/27/2023 23:27:42,19.068,7.6792
09/27/2023 23:28:42,19.057,7.6794
09/27/2023 23:29:42,19.048,7.6794
09/27/2023 23:30:42,19.038,7.6794
09/27/2023 23:31:42,19.028,7.6792
09/27/2023 23:32:42,19.017,7.6794
09/27/2023 23:33:42,19.008,7.6794
09/27/2023 23:34:42,18.999,7.6794
09/27/2023 23:35:42,18.989,7.6794
09/27/2023 23:36:42,18.98,7.6794
09/27/2023 23:37:42,18.97,7.6792
09/27/2023 23:38:42,18.961,7.6794
09/27/2023 23:39:42,18.95,7.6792
09/27/2023 23:40:42,18.941,7.6794
09/27/2023 23:41:42,18.932,7.6794
09/27/2023 23:42:42,18.924,7.6792
09/27/2023 23:43:42,18.915,7.6792
09/27/2023 23:44:42,18.906,7.6792
09/27/2023 23:45:42,18.897,7.6792
09/27/2023 23:46:42,18.886,7.6794
09/27/2023 23:47:42,18.877,7.6794
09/27/2023 23:48:42,18.867,7.6792
09/27/2023 23:49:42,18.857,7.6792
09/27/2023 23:50:42,18.848,7.6792
09/27/2023 23:51:42,18.837,7.6794
09/27/2023 23:52:42,18.828,7.6792
09/27/2023 23:53:42,18.82,7.6794
09/27/2023 23:54:42,18.809,7.6794
09/27/2023 23:55:42,18.8,7.6794
09/27/2023 23:56:42,18.793,7.6794
09/27/2023 23:57:42,18.784,7.6794
09/27/2023 23:58:42,18.775,7.6794
09/27/2023 23:59:42,18.766,7.6794
09/28/2023 00:00:42,18.759,7.6794
09/28/2023 00:01:42,18.75,7.6792
09/28/2023 00:02:42,18.742,7.6794
09/28/2023 00:03:42,18.732,7.6794
09/28/2023 00:04:42,18.723,7.6792
09/28/2023 00:05:42,18.711,7.6792
09/28/2023 00:06:42,18.701,7.6794
09/28/2023 00:07:42,18.69,7.6792
09/28/2023 00:08:42,18.678,7.6792
09/28/2023 00:09:42,18.668,7.6792
09/28/2023 00:10:42,18.658,7.6792
09/28/2023 00:11:42,18.647,7.6794
09/28/2023 00:12:42,18.637,7.6794
09/28/2023 00:13:42,18.626,7.6794
09/28/2023 00:14:42,18.617,7.6792
09/28/2023 00:15:42,18.608,7.6792
09/28/2023 00:16:42,18.601,7.6792
09/28/2023 00:17:42,18.592,7.6792
09/28/2023 00:18:42,18.583,7.6792
09/28/2023 00:19:42,18.573,7.6792
09/28/2023 00:20:42,18.564,7.6792
09/28/2023 00:21:42,18.553,7.6792
09/28/2023 00:22:42,18.545,7.6794
09/28/2023 00:23:42,18.534,7.6794
09/28/2023 00:24:42,18.525,7.6792
09/28/2023 00:25:42,18.518,7.6794
09/28/2023 00:26:42,18.51,7.6792
09/28/2023 00:27:42,18.501,7.6792
09/28/2023 00:28:42,18.493,7.6794
09/28/2023 00:29:42,18.484,7.6794
09/28/2023 00:30:42,18.475,7.6794
09/28/2023 00:31:42,18.466,7.6792
09/28/2023 00:32:42,18.458,7.6792
09/28/2023 00:33:42,18.451,7.6792
09/28/2023 00:34:42,18.444,7.6792
09/28/2023 00:35:42,18.435,7.6794
09/28/2023 00:36:42,18.427,7.6792
09/28/2023 00:37:42,18.418,7.6792
09/28/2023 00:38:42,18.409,7.6792
09/28/2023 00:39:42,18.399,7.6792
09/28/2023 00:40:42,18.389,7.6792
09/28/2023 00:41:42,18.378,7.6792
09/28/2023 00:42:42,18.369,7.6792
09/28/2023 00:43:42,18.36,7.6794
09/28/2023 00:44:42,18.351,7.6792
09/28/2023 00:45:42,18.341,7.6792
09/28/2023 00:46:42,18.331,7.6792
09/28/2023 00:47:42,18.32,7.6792
09/28/2023 00:48:42,18.31,7.6794
09/28/2023 00:49:42,18.299,7.6792
09/28/2023 00:50:42,18.29,7.6792
09/28/2023 00:51:42,18.28,7.6792
09/28/2023 00:52:42,18.27,7.6794
09/28/2023 00:53:42,18.259,7.6792
09/28/2023 00:54:42,18.249,7.6792
09/28/2023 00:55:42,18.238,7.6792
09/28/2023 00:56:42,18.228,7.6792
09/28/2023 00:57:42,18.218,7.6792
09/28/2023 00:58:42,18.209,7.6792
09/28/2023 00:59:42,18.198,7.6792
09/28/2023 01:00:42,18.189,7.6792
09/28/2023 01:01:42,18.18,7.6792
09/28/2023 01:02:42,18.172,7.6792
09/28/2023 01:03:42,18.163,7.6792
09/28/2023 01:04:42,18.154,7.6792
09/28/2023 01:05:42,18.145,7.6792
09/28/2023 01:06:42,18.134,7.6792
09/28/2023 01:07:42,18.125,7.6792
09/28/2023 01:08:42,18.117,7.6792
09/28/2023 01:09:42,18.108,7.6794
09/28/2023 01:10:42,18.099,7.6792
09/28/2023 01:11:42,18.091,7.6792
09/28/2023 01:12:42,18.082,7.6792
09/28/2023 01:13:42,18.075,7.6792
09/28/2023 01:14:42,18.068,7.6792
09/28/2023 01:15:42,18.059,7.6792
09/28/2023 01:16:42,18.051,7.6792
09/28/2023 01:17:42,18.042,7.6792
09/28/2023 01:18:42,18.035,7.6792
09/28/2023 01:19:42,18.027,7.6794
09/28/2023 01:20:42,18.021,7.6792
09/28/2023 01:21:42,18.014,7.6792
09/28/2023 01:22:42,18.008,7.6792
09/28/2023 01:23:42,18.001,7.6792
09/28/2023 01:24:42,17.995,7.6792
09/28/2023 01:25:42,17.989,7.6792
09/28/2023 01:26:42,17.984,7.6792
09/28/2023 01:27:42,17.978,7.6792
09/28/2023 01:28:42,17.972,7.6792
09/28/2023 01:29:42,17.966,7.6792
09/28/2023 01:30:42,17.961,7.6792
09/28/2023 01:31:42,17.956,7.6792
09/28/2023 01:32:42,17.949,7.6792
09/28/2023 01:33:42,17.943,7.6792
09/28/2023 01:34:42,17.935,7.6792
09/28/2023 01:35:42,17.929,7.6791
09/28/2023 01:36:42,17.923,7.6792
09/28/2023 01:37:42,17.916,7.6792
09/28/2023 01:38:42,17.91,7.6792
09/28/2023 01:39:42,17.904,7.6792
09/28/2023 01:40:42,17.898,7.6792
09/28/2023 01:41:42,17.891,7.6791
09/28/2023 01:42:42,17.883,7.6792
09/28/2023 01:43:42,17.876,7.6791
09/28/2023 01:44:42,17.87,7.6792
09/28/2023 01:45:42,17.862,7.6791
09/28/2023 01:46:42,17.855,7.6792
09/28/2023 01:47:42,17.849,7.6791
09/28/2023 01:48:42,17.843,7.6792
09/28/2023 01:49:42,17.837,7.6791
09/28/2023 01:50:42,17.83,7.6791
09/28/2023 01:51:42,17.824,7.6792
09/28/2023 01:52:42,17.816,7.6791
09/28/2023 01:53:42,17.809,7.6792
09/28/2023 01:54:42,17.801,7.6792
09/28/2023 01:55:42,17.793,7.6791
09/28/2023 01:56:42,17.785,7.6791
09/28/2023 01:57:42,17.779,7.6791
09/28/2023 01:58:42,17.772,7.6789
09/28/2023 01:59:42,17.766,7.6791
09/28/2023 02:00:42,17.758,7.6789
09/28/2023 02:01:42,17.752,7.6791
09/28/2023 02:02:42,17.745,7.6789
09/28/2023 02:03:42,17.738,7.6789
09/28/2023 02:04:42,17.73,7.6789
09/28/2023 02:05:42,17.723,7.6791
09/28/2023 02:06:42,17.715,7.6789
09/28/2023 02:07:42,17.706,7.6789
09/28/2023 02:08:42,17.699,7.6789
09/28/2023 02:09:42,17.693,7.6787
09/28/2023 02:10:42,17.686,7.6789
09/28/2023 02:11:42,17.678,7.6789
09/28/2023 02:12:42,17.671,7.6786
09/28/2023 02:13:42,17.663,7.6787
09/28/2023 02:14:42,17.654,7.6787
09/28/2023 02:15:42,17.648,7.6786
09/28/2023 02:16:42,17.641,7.6786
09/28/2023 02:17:42,17.634,7.6786
09/28/2023 02:18:42,17.628,7.6784
09/28/2023 02:19:42,17.622,7.6786
09/28/2023 02:20:42,17.614,7.6786
09/28/2023 02:21:42,17.608,7.6786
09/28/2023 02:22:42,17.601,7.6784
09/28/2023 02:23:42,17.595,7.6784
09/28/2023 02:24:42,17.586,7.6782
09/28/2023 02:25:42,17.579,7.6784
09/28/2023 02:26:42,17.571,7.6784
09/28/2023 02:27:42,17.564,7.6782
09/28/2023 02:28:42,17.556,7.6784
09/28/2023 02:29:42,17.55,7.6781
09/28/2023 02:30:42,17.544,7.6781
09/28/2023 02:31:42,17.537,7.6781
09/28/2023 02:32:42,17.531,7.6781
09/28/2023 02:33:42,17.526,7.6781
09/28/2023 02:34:42,17.521,7.6781
09/28/2023 02:35:42,17.515,7.6779
09/28/2023 02:36:42,17.507,7.6781
09/28/2023 02:37:42,17.501,7.6779
09/28/2023 02:38:42,17.495,7.6779
09/28/2023 02:39:42,17.488,7.6779
09/28/2023 02:40:42,17.48,7.6777
09/28/2023 02:41:42,17.473,7.6777
09/28/2023 02:42:42,17.466,7.6777
09/28/2023 02:43:42,17.458,7.6777
09/28/2023 02:44:42,17.451,7.6777
09/28/2023 02:45:42,17.443,7.6777
09/28/2023 02:46:42,17.436,7.6775
09/28/2023 02:47:42,17.428,7.6775
09/28/2023 02:48:42,17.421,7.6775
09/28/2023 02:49:42,17.413,7.6774
09/28/2023 02:50:42,17.406,7.6774
09/28/2023 02:51:42,17.399,7.6775
09/28/2023 02:52:42,17.391,7.6774
09/28/2023 02:53:42,17.385,7.6775
09/28/2023 02:54:42,17.379,7.6774
09/28/2023 02:55:42,17.372,7.6772
09/28/2023 02:56:42,17.366,7.6774
09/28/2023 02:57:42,17.36,7.6772
09/28/2023 02:58:42,17.354,7.6772
09/28/2023 02:59:42,17.348,7.6772
09/28/2023 03:00:42,17.342,7.6774
09/28/2023 03:01:42,17.336,7.677
09/28/2023 03:02:42,17.332,7.677
09/28/2023 03:03:42,17.327,7.677
09/28/2023 03:04:42,17.323,7.677
09/28/2023 03:05:42,17.317,7.6772
09/28/2023 03:06:42,17.312,7.677
09/28/2023 03:07:42,17.308,7.677
09/28/2023 03:08:42,17.302,7.677
09/28/2023 03:09:42,17.298,7.6767
09/28/2023 03:10:42,17.292,7.677
09/28/2023 03:11:42,17.287,7.6768
09/28/2023 03:12:42,17.281,7.6768
09/28/2023 03:13:42,17.274,7.6768
09/28/2023 03:14:42,17.268,7.6768
09/28/2023 03:15:42,17.262,7.6768
09/28/2023 03:16:42,17.254,7.6768
09/28/2023 03:17:42,17.247,7.6768
09/28/2023 03:18:42,17.241,7.6767
09/28/2023 03:19:42,17.234,7.6767
09/28/2023 03:20:42,17.226,7.6767
09/28/2023 03:21:42,17.219,7.6768
09/28/2023 03:22:42,17.211,7.6768
09/28/2023 03:23:42,17.202,7.6768
09/28/2023 03:24:42,17.193,7.6767
09/28/2023 03:25:42,17.186,7.6767
09/28/2023 03:26:42,17.177,7.6768
09/28/2023 03:27:42,17.17,7.6767
09/28/2023 03:28:42,17.162,7.6767
09/28/2023 03:29:42,17.153,7.6767
09/28/2023 03:30:42,17.144,7.6767
09/28/2023 03:31:42,17.137,7.6767
09/28/2023 03:32:42,17.128,7.6767
09/28/2023 03:33:42,17.119,7.6767
09/28/2023 03:34:42,17.112,7.6767
09/28/2023 03:35:42,17.103,7.6767
09/28/2023 03:36:42,17.095,7.6767
09/28/2023 03:37:42,17.088,7.6767
09/28/2023 03:38:42,17.08,7.6767
09/28/2023 03:39:42,17.073,7.6767
09/28/2023 03:40:42,17.066,7.6767
09/28/2023 03:41:42,17.058,7.6767
09/28/2023 03:42:42,17.052,7.6767
09/28/2023 03:43:42,17.046,7.6767
09/28/2023 03:44:42,17.04,7.6767
09/28/2023 03:45:42,17.036,7.6767
09/28/2023 03:46:42,17.03,7.6767
09/28/2023 03:47:42,17.025,7.6767
09/28/2023 03:48:42,17.019,7.6767
09/28/2023 03:49:42,17.015,7.6767
09/28/2023 03:50:42,17.009,7.6767
09/28/2023 03:51:42,17.003,7.6767
09/28/2023 03:52:42,16.997,7.6767
09/28/2023 03:53:42,16.991,7.6767
09/28/2023 03:54:42,16.987,7.6767
09/28/2023 03:55:42,16.981,7.6767
09/28/2023 03:56:42,16.976,7.6767
09/28/2023 03:57:42,16.972,7.6767
09/28/2023 03:58:42,16.967,7.6767
09/28/2023 03:59:42,16.964,7.6767
09/28/2023 04:00:42,16.96,7.6767
09/28/2023 04:01:42,16.955,7.6767
09/28/2023 04:02:42,16.951,7.6767
09/28/2023 04:03:42,16.948,7.6767
09/28/2023 04:04:42,16.945,7.6767
09/28/2023 04:05:42,16.942,7.6767
09/28/2023 04:06:42,16.939,7.6767
09/28/2023 04:07:42,16.936,7.6767
09/28/2023 04:08:42,16.933,7.6767
09/28/2023 04:09:42,16.93,7.6767
09/28/2023 04:10:42,16.927,7.6767
09/28/2023 04:11:42,16.924,7.6767
09/28/2023 04:12:42,16.921,7.6767
09/28/2023 04:13:42,16.92,7.6767
09/28/2023 04:14:42,16.917,7.6767
09/28/2023 04:15:42,16.915,7.6767
09/28/2023 04:16:42,16.912,7.6767
09/28/2023 04:17:42,16.911,7.6767
09/28/2023 04:18:42,16.909,7.6767
09/28/2023 04:19:42,16.908,7.6767
09/28/2023 04:20:42,16.906,7.6767
09/28/2023 04:21:42,16.906,7.6767
09/28/2023 04:22:42,16.905,7.6767
09/28/2023 04:23:42,16.903,7.6767
09/28/2023 04:24:42,16.903,7.6767
09/28/2023 04:25:42,16.902,7.6767
09/28/2023 04:26:42,16.902,7.6767
09/28/2023 04:27:42,16.9,7.6767
09/28/2023 04:28:42,16.9,7.6767
09/28/2023 04:29:42,16.899,7.6765
09/28/2023 04:30:42,16.899,7.6767
09/28/2023 04:31:42,16.897,7.6767
09/28/2023 04:32:42,16.897,7.6767
09/28/2023 04:33:42,16.897,7.6767
09/28/2023 04:34:42,16.896,7.6767
09/28/2023 04:35:42,16.896,7.6767
09/28/2023 04:36:42,16.896,7.6767
09/28/2023 04:37:42,16.894,7.6767
09/28/2023 04:38:42,16.894,7.6767
09/28/2023 04:39:42,16.894,7.6767
09/28/2023 04:40:42,16.893,7.6767
09/28/2023 04:41:42,16.893,7.6767
09/28/2023 04:42:42,16.894,7.6767
09/28/2023 04:43:42,16.894,7.6767
09/28/2023 04:44:42,16.894,7.6767
09/28/2023 04:45:42,16.896,7.6767
09/28/2023 04:46:42,16.896,7.6767
09/28/2023 04:47:42,16.897,7.6767
09/28/2023 04:48:42,16.897,7.6767
09/28/2023 04:49:42,16.899,7.6765
09/28/2023 04:50:42,16.899,7.6767
09/28/2023 04:51:42,16.9,7.6767
09/28/2023 04:52:42,16.9,7.6767
09/28/2023 04:53:42,16.902,7.6767
09/28/2023 04:54:42,16.903,7.6767
09/28/2023 04:55:42,16.906,7.6767
09/28/2023 04:56:42,16.908,7.6767
09/28/2023 04:57:42,16.909,7.6767
09/28/2023 04:58:42,16.911,7.6767
09/28/2023 04:59:42,16.914,7.6767
09/28/2023 05:00:42,16.915,7.6767
09/28/2023 05:01:42,16.918,7.6767
09/28/2023 05:02:42,16.92,7.6767
09/28/2023 05:03:42,16.921,7.6767
09/28/2023 05:04:42,16.921,7.6767
09/28/2023 05:05:42,16.923,7.6767
09/28/2023 05:06:42,16.924,7.6767
09/28/2023 05:07:42,16.926,7.6767
09/28/2023 05:08:42,16.929,7.6767
09/28/2023 05:09:42,16.93,7.6767
09/28/2023 05:10:42,16.933,7.6767
09/28/2023 05:11:42,16.935,7.6767
09/28/2023 05:12:42,16.938,7.6767
09/28/2023 05:13:42,16.941,7.6767
09/28/2023 05:14:42,16.942,7.6767
09/28/2023 05:15:42,16.945,7.6767
09/28/2023 05:16:42,16.947,7.6767
09/28/2023 05:17:42,16.949,7.6765
09/28/2023 05:18:42,16.952,7.6767
09/28/2023 05:19:42,16.955,7.6767
09/28/2023 05:20:42,16.958,7.6767
09/28/2023 05:21:42,16.961,7.6767
09/28/2023 05:22:42,16.963,7.6767
09/28/2023 05:23:42,16.966,7.6767
09/28/2023 05:24:42,16.969,7.6767
09/28/2023 05:25:42,16.972,7.6767
09/28/2023 05:26:42,16.975,7.6767
09/28/2023 05:27:42,16.978,7.6767
09/28/2023 05:28:42,16.981,7.6767
09/28/2023 05:29:42,16.984,7.6767
09/28/2023 05:30:42,16.987,7.6767
09/28/2023 05:31:42,16.991,7.6767
09/28/2023 05:32:42,16.994,7.6767
09/28/2023 05:33:42,16.999,7.6767
09/28/2023 05:34:42,17.003,7.6767
09/28/2023 05:35:42,17.007,7.6765
09/28/2023 05:36:42,17.012,7.6767
09/28/2023 05:37:42,17.016,7.6767
09/28/2023 05:38:42,17.021,7.6767
09/28/2023 05:39:42,17.025,7.6767
09/28/2023 05:40:42,17.03,7.6767
09/28/2023 05:41:42,17.034,7.6767
09/28/2023 05:42:42,17.039,7.6767
09/28/2023 05:43:42,17.043,7.6765
09/28/2023 05:44:42,17.048,7.6767
09/28/2023 05:45:42,17.052,7.6765
09/28/2023 05:46:42,17.057,7.6765
09/28/2023 05:47:42,17.061,7.6767
09/28/2023 05:48:42,17.066,7.6767
09/28/2023 05:49:42,17.07,7.6767
09/28/2023 05:50:42,17.074,7.6765
09/28/2023 05:51:42,17.08,7.6765
09/28/2023 05:52:42,17.085,7.6765
09/28/2023 05:53:42,17.089,7.6765
09/28/2023 05:54:42,17.095,7.6765
09/28/2023 05:55:42,17.101,7.6765
09/28/2023 05:56:42,17.106,7.6765
09/28/2023 05:57:42,17.112,7.6765
09/28/2023 05:58:42,17.118,7.6764
09/28/2023 05:59:42,17.124,7.6765
09/28/2023 06:00:42,17.129,7.6765
09/28/2023 06:01:42,17.135,7.6765
09/28/2023 06:02:42,17.143,7.6765
09/28/2023 06:03:42,17.149,7.6765
09/28/2023 06:04:42,17.156,7.6764
09/28/2023 06:05:42,17.162,7.6762
09/28/2023 06:06:42,17.17,7.6764
09/28/2023 06:07:42,17.177,7.6765
09/28/2023 06:08:42,17.184,7.6764
09/28/2023 06:09:42,17.193,7.6764
09/28/2023 06:10:42,17.202,7.6764
09/28/2023 06:11:42,17.211,7.6764
09/28/2023 06:12:42,17.222,7.6764
09/28/2023 06:13:42,17.231,7.6762
09/28/2023 06:14:42,17.241,7.6764
09/28/2023 06:15:42,17.251,7.6762
09/28/2023 06:16:42,17.262,7.6762
09/28/2023 06:17:42,17.272,7.6762
09/28/2023 06:18:42,17.283,7.6762
09/28/2023 06:19:42,17.293,7.6762
09/28/2023 06:20:42,17.303,7.676
09/28/2023 06:21:42,17.314,7.676
09/28/2023 06:22:42,17.324,7.676
09/28/2023 06:23:42,17.335,7.6758
09/28/2023 06:24:42,17.345,7.6758
09/28/2023 06:25:42,17.357,7.6762
09/28/2023 06:26:42,17.367,7.6758
09/28/2023 06:27:42,17.381,7.6756
09/28/2023 06:28:42,17.394,7.6756
09/28/2023 06:29:42,17.409,7.6756
09/28/2023 06:30:42,17.424,7.6756
09/28/2023 06:31:42,17.439,7.6756
09/28/2023 06:32:42,17.454,7.6756
09/28/2023 06:33:42,17.469,7.6758
09/28/2023 06:34:42,17.483,7.6755
09/28/2023 06:35:42,17.497,7.6755
09/28/2023 06:36:42,17.51,7.6756
09/28/2023 06:37:42,17.525,7.6751
09/28/2023 06:38:42,17.541,7.6755
09/28/2023 06:39:42,17.558,7.6753
09/28/2023 06:40:42,17.576,7.6753
09/28/2023 06:41:42,17.593,7.6755
09/28/2023 06:42:42,17.611,7.6751
09/28/2023 06:43:42,17.631,7.6753
09/28/2023 06:44:42,17.648,7.675
09/28/2023 06:45:42,17.668,7.6751
09/28/2023 06:46:42,17.684,7.675
09/28/2023 06:47:42,17.702,7.675
09/28/2023 06:48:42,17.72,7.675
09/28/2023 06:49:42,17.739,7.675
09/28/2023 06:50:42,17.76,7.6748
09/28/2023 06:51:42,17.782,7.6748
09/28/2023 06:52:42,17.803,7.6746
09/28/2023 06:53:42,17.825,7.6746
09/28/2023 06:54:42,17.848,7.6746
09/28/2023 06:55:42,17.87,7.6746
09/28/2023 06:56:42,17.892,7.6746
09/28/2023 06:57:42,17.914,7.6746
09/28/2023 06:58:42,17.937,7.6746
09/28/2023 06:59:42,17.959,7.6745
09/28/2023 07:00:42,17.981,7.6743
09/28/2023 07:01:42,18.002,7.6745
09/28/2023 07:02:42,18.023,7.6746
09/28/2023 07:03:42,18.044,7.6748
09/28/2023 07:04:42,18.068,7.6745
09/28/2023 07:05:42,18.093,7.6745
09/28/2023 07:06:42,18.117,7.6745
09/28/2023 07:07:42,18.14,7.6743
09/28/2023 07:08:42,18.163,7.6745
09/28/2023 07:09:42,18.185,7.6743
09/28/2023 07:10:42,18.207,7.6741
09/28/2023 07:11:42,18.23,7.6741
09/28/2023 07:12:42,18.25,7.6743
09/28/2023 07:13:42,18.271,7.6743
09/28/2023 07:14:42,18.292,7.6743
09/28/2023 07:15:42,18.313,7.6741
09/28/2023 07:16:42,18.334,7.6741
09/28/2023 07:17:42,18.354,7.6741
09/28/2023 07:18:42,18.374,7.6741
09/28/2023 07:19:42,18.394,7.6741
09/28/2023 07:20:42,18.415,7.6739
09/28/2023 07:21:42,18.438,7.6739
09/28/2023 07:22:42,18.461,7.6739
09/28/2023 07:23:42,18.484,7.6739
09/28/2023 07:24:42,18.506,7.6604
09/28/2023 07:25:42,18.53,7.6602
09/28/2023 07:26:42,18.551,7.6602
09/28/2023 07:27:42,18.573,7.6602
09/28/2023 07:28:42,18.594,7.6602
09/28/2023 07:29:42,18.616,7.6604
09/28/2023 07:30:42,18.64,7.6602
09/28/2023 07:31:42,18.663,7.6602
09/28/2023 07:32:42,18.687,7.66
09/28/2023 07:33:42,18.711,7.6598
09/28/2023 07:34:42,18.736,7.6598
09/28/2023 07:35:42,18.76,7.6595
09/28/2023 07:36:42,18.784,7.6591
09/28/2023 07:37:42,18.805,7.6593
09/28/2023 07:38:42,18.828,7.6588
09/28/2023 07:39:42,18.854,7.6586
09/28/2023 07:40:42,18.88,7.6585
09/28/2023 07:41:42,18.909,7.6583
09/28/2023 07:42:42,18.934,7.6583
09/28/2023 07:43:42,18.958,7.6583
09/28/2023 07:44:42,18.98,7.6579
09/28/2023 07:45:42,19.004,7.6578
09/28/2023 07:46:42,19.025,7.6578
09/28/2023 07:47:42,19.047,7.6578
09/28/2023 07:48:42,19.069,7.6578
09/28/2023 07:49:42,19.093,7.6576
09/28/2023 07:50:42,19.117,7.6576
09/28/2023 07:51:42,19.144,7.6574
09/28/2023 07:52:42,19.17,7.6576
09/28/2023 07:53:42,19.2,7.6574
09/28/2023 07:54:42,19.228,7.6576
09/28/2023 07:55:42,19.255,7.6574
09/28/2023 07:56:42,19.282,7.6574
09/28/2023 07:57:42,19.309,7.6576
09/28/2023 07:58:42,19.334,7.6574
09/28/2023 07:59:42,19.361,7.6576
09/28/2023 08:00:42,19.387,7.6574
09/28/2023 08:01:42,19.413,7.6576
09/28/2023 08:02:42,19.441,7.6576
09/28/2023 08:03:42,19.468,7.6574
09/28/2023 08:04:42,19.496,7.6574
09/28/2023 08:05:42,19.526,7.6574
09/28/2023 08:06:42,19.555,7.6574
09/28/2023 08:07:42,19.585,7.6574
09/28/2023 08:08:42,19.616,7.6574
09/28/2023 08:09:42,19.647,7.6574
09/28/2023 08:10:42,19.679,7.6574
09/28/2023 08:11:42,19.71,7.6574
09/28/2023 08:12:42,19.743,7.6574
09/28/2023 08:13:42,19.777,7.6574
09/28/2023 08:14:42,19.813,7.6574
09/28/2023 08:15:42,19.848,7.6576
09/28/2023 08:16:42,19.882,7.6574
09/28/2023 08:17:42,19.917,7.6574
09/28/2023 08:18:42,19.951,7.6576
09/28/2023 08:19:42,19.984,7.6576
09/28/2023 08:20:42,20.016,7.6576
09/28/2023 08:21:42,20.052,7.6576
09/28/2023 08:22:42,20.088,7.6574
09/28/2023 08:23:42,20.123,7.6576
09/28/2023 08:24:42,20.167,7.6576
09/28/2023 08:25:42,20.214,7.6576
09/28/2023 08:26:42,20.259,7.6574
09/28/2023 08:27:42,20.301,7.6576
09/28/2023 08:28:42,20.341,7.6574
09/28/2023 08:29:42,20.378,7.6576
09/28/2023 08:30:42,20.415,7.6576
09/28/2023 08:31:42,20.452,7.6576
09/28/2023 08:32:42,20.485,7.6574
09/28/2023 08:33:42,20.519,7.6576
09/28/2023 08:34:42,20.552,7.6574
09/28/2023 08:35:42,20.585,7.6574
09/28/2023 08:36:42,20.615,7.6576
09/28/2023 08:37:42,20.643,7.6576
09/28/2023 08:38:42,20.67,7.6574
09/28/2023 08:39:42,20.697,7.6574
09/28/2023 08:40:42,20.725,7.6574
09/28/2023 08:41:42,20.753,7.6573
09/28/2023 08:42:42,20.783,7.6573
09/28/2023 08:43:42,20.81,7.6573
09/28/2023 08:44:42,20.837,7.6573
09/28/2023 08:45:42,20.86,7.6571
09/28/2023 08:46:42,20.886,7.6569
09/28/2023 08:47:42,20.911,7.6571
09/28/2023 08:48:42,20.938,7.6568
09/28/2023 08:49:42,20.963,7.6568
09/28/2023 08:50:42,20.99,7.6566
09/28/2023 08:51:42,21.02,7.6564
09/28/2023 08:52:42,21.051,7.6566
09/28/2023 08:53:42,21.081,7.6564
09/28/2023 08:54:42,21.108,7.6564
09/28/2023 08:55:42,21.133,7.656
09/28/2023 08:56:42,21.155,7.6557
09/28/2023 08:57:42,21.179,7.6557
09/28/2023 08:58:42,21.205,7.6557
09/28/2023 08:59:42,21.233,7.6557
09/28/2023 09:00:42,21.263,7.6557
09/28/2023 09:01:42,21.293,7.6555
09/28/2023 09:02:42,21.319,7.6555
09/28/2023 09:03:42,21.348,7.6554
09/28/2023 09:04:42,21.376,7.6555
09/28/2023 09:05:42,21.404,7.6552
09/28/2023 09:06:42,21.431,7.6552
09/28/2023 09:07:42,21.458,7.655
09/28/2023 09:08:42,21.484,7.655
09/28/2023 09:09:42,21.51,7.655
09/28/2023 09:10:42,21.539,7.655
09/28/2023 09:11:42,21.569,7.655
09/28/2023 09:12:42,21.598,7.6549
09/28/2023 09:13:42,21.628,7.6549
09/28/2023 09:14:42,21.66,7.6549
09/28/2023 09:15:42,21.692,7.6549
09/28/2023 09:16:42,21.727,7.6549
09/28/2023 09:17:42,21.764,7.6549
09/28/2023 09:18:42,21.801,7.6549
09/28/2023 09:19:42,21.837,7.655
09/28/2023 09:20:42,21.873,7.6549
09/28/2023 09:21:42,21.912,7.6549
09/28/2023 09:22:42,21.954,7.655
09/28/2023 09:23:42,21.996,7.6549
09/28/2023 09:24:42,22.037,7.6549
09/28/2023 09:25:42,22.081,7.6549
09/28/2023 09:26:42,22.123,7.6549
09/28/2023 09:27:42,22.163,7.6549
09/28/2023 09:28:42,22.205,7.6549
09/28/2023 09:29:42,22.248,7.6549
09/28/2023 09:30:42,22.293,7.6549
09/28/2023 09:31:42,22.338,7.655
09/28/2023 09:32:42,22.384,7.6549
09/28/2023 09:33:42,22.431,7.655
09/28/2023 09:34:42,22.48,7.655
09/28/2023 09:35:42,22.532,7.655
09/28/2023 09:36:42,22.583,7.655
09/28/2023 09:37:42,22.633,7.655
09/28/2023 09:38:42,22.684,7.655
09/28/2023 09:39:42,22.733,7.655
09/28/2023 09:40:42,22.785,7.655
09/28/2023 09:41:42,22.838,7.655
09/28/2023 09:42:42,22.889,7.655
09/28/2023 09:43:42,22.94,7.655
09/28/2023 09:44:42,22.992,7.6549
09/28/2023 09:45:42,23.046,7.655
09/28/2023 09:46:42,23.099,7.655
09/28/2023 09:47:42,23.148,7.6549
09/28/2023 09:48:42,23.198,7.655
09/28/2023 09:49:42,23.246,7.655
09/28/2023 09:50:42,23.294,7.655
09/28/2023 09:51:42,23.342,7.655
09/28/2023 09:52:42,23.391,7.655
09/28/2023 09:53:42,23.444,7.655
09/28/2023 09:54:42,23.496,7.655
09/28/2023 09:55:42,23.551,7.655
09/28/2023 09:56:42,23.605,7.655
09/28/2023 09:57:42,23.659,7.655
09/28/2023 09:58:42,23.71,7.655
09/28/2023 09:59:42,23.755,7.655
09/28/2023 10:00:42,23.799,7.6549
09/28/2023 10:01:42,23.841,7.655
09/28/2023 10:02:42,23.881,7.655
09/28/2023 10:03:42,23.922,7.655
09/28/2023 10:04:42,23.967,7.6549
09/28/2023 10:05:42,24.014,7.6549
09/28/2023 10:06:42,24.062,7.6549
09/28/2023 10:07:42,24.11,7.6549
09/28/2023 10:08:42,24.16,7.6549
09/28/2023 10:09:42,24.208,7.655
09/28/2023 10:10:42,24.255,7.6549
09/28/2023 10:11:42,24.296,7.6549
09/28/2023 10:12:42,24.335,7.6549
09/28/2023 10:13:42,24.373,7.6549
09/28/2023 10:14:42,24.407,7.6547
09/28/2023 10:15:42,24.442,7.6545
09/28/2023 10:16:42,24.478,7.6545
09/28/2023 10:17:42,24.517,7.6545
09/28/2023 10:18:42,24.558,7.6545
09/28/2023 10:19:42,24.599,7.6545
09/28/2023 10:20:42,24.638,7.6543
09/28/2023 10:21:42,24.682,7.6543
09/28/2023 10:22:42,24.729,7.6543
09/28/2023 10:23:42,24.774,7.6543
09/28/2023 10:24:42,24.82,7.6542
09/28/2023 10:25:42,24.866,7.654
09/28/2023 10:26:42,24.909,7.654
09/28/2023 10:27:42,24.948,7.6536
09/28/2023 10:28:42,24.989,7.6526
09/28/2023 10:29:42,25.03,7.6524
09/28/2023 10:30:42,25.072,7.6524
09/28/2023 10:31:42,25.112,7.6524
09/28/2023 10:32:42,25.149,7.6524
09/28/2023 10:33:42,25.187,7.6523
09/28/2023 10:34:42,25.225,7.6523
09/28/2023 10:35:42,25.263,7.6523
09/28/2023 10:36:42,25.301,7.6523
09/28/2023 10:37:42,25.336,7.6523
09/28/2023 10:38:42,25.369,7.6523
09/28/2023 10:39:42,25.401,7.6523
09/28/2023 10:40:42,25.431,7.6523
09/28/2023 10:41:42,25.46,7.6523
09/28/2023 10:42:42,25.489,7.6523
09/28/2023 10:43:42,25.516,7.6523
09/28/2023 10:44:42,25.542,7.6523
09/28/2023 10:45:42,25.569,7.6523
09/28/2023 10:46:42,25.597,7.6523
09/28/2023 10:47:42,25.623,7.6523
09/28/2023 10:48:42,25.648,7.6523
09/28/2023 10:49:42,25.671,7.6523
09/28/2023 10:50:42,25.696,7.6523
09/28/2023 10:51:42,25.717,7.6523
09/28/2023 10:52:42,25.738,7.6523
09/28/2023 10:53:42,25.758,7.6523
09/28/2023 10:54:42,25.776,7.6523
09/28/2023 10:55:42,25.794,7.6523
09/28/2023 10:56:42,25.813,7.6523
09/28/2023 10:57:42,25.829,7.6523
09/28/2023 10:58:42,25.848,7.6523
09/28/2023 10:59:42,25.867,7.6523
09/28/2023 11:00:42,25.886,7.6523
09/28/2023 11:01:42,25.905,7.6523
09/28/2023 11:02:42,25.925,7.6523
09/28/2023 11:03:42,25.943,7.6523
09/28/2023 11:04:42,25.96,7.6523
09/28/2023 11:05:42,25.978,7.6523
09/28/2023 11:06:42,25.995,7.6523
09/28/2023 11:07:42,26.01,7.6523
09/28/2023 11:08:42,26.024,7.6523
09/28/2023 11:09:42,26.039,7.6523
09/28/2023 11:10:42,26.056,7.6523
09/28/2023 11:11:42,26.071,7.6523
09/28/2023 11:12:42,26.086,7.6523
09/28/2023 11:13:42,26.102,7.6523
09/28/2023 11:14:42,26.115,7.6523
09/28/2023 11:15:42,26.129,7.6523
09/28/2023 11:16:42,26.14,7.6523
09/28/2023 11:17:42,26.149,7.6523
09/28/2023 11:18:42,26.16,7.6523
09/28/2023 11:19:42,26.169,7.6523
09/28/2023 11:20:42,26.179,7.6523
09/28/2023 11:21:42,26.189,7.6523
09/28/2023 11:22:42,26.199,7.6523
09/28/2023 11:23:42,26.208,7.6523
09/28/2023 11:24:42,26.218,7.6523
09/28/2023 11:25:42,26.227,7.6523
09/28/2023 11:26:42,26.236,7.6523
09/28/2023 11:27:42,26.246,7.6523
09/28/2023 11:28:42,26.259,7.6523
09/28/2023 11:29:42,26.272,7.6523
09/28/2023 11:30:42,26.285,7.6523
09/28/2023 11:31:42,26.297,7.6523
09/28/2023 11:32:42,26.307,7.6523
09/28/2023 11:33:42,26.318,7.6523
09/28/2023 11:34:42,26.326,7.6523
09/28/2023 11:35:42,26.335,7.6523
09/28/2023 11:36:42,26.344,7.6523
09/28/2023 11:37:42,26.353,7.6523
09/28/2023 11:38:42,26.365,7.6523
09/28/2023 11:39:42,26.375,7.6523
09/28/2023 11:40:42,26.387,7.6523
09/28/2023 11:41:42,26.399,7.6523
09/28/2023 11:42:42,26.413,7.6523
09/28/2023 11:43:42,26.426,7.6523
09/28/2023 11:44:42,26.439,7.6523
09/28/2023 11:45:42,26.451,7.6523
09/28/2023 11:46:42,26.463,7.6523
09/28/2023 11:47:42,26.474,7.6523
09/28/2023 11:48:42,26.485,7.6523
09/28/2023 11:49:42,26.495,7.6523
09/28/2023 11:50:42,26.506,7.6523
09/28/2023 11:51:42,26.515,7.6523
09/28/2023 11:52:42,26.527,7.6523
09/28/2023 11:53:42,26.541,7.6523
09/28/2023 11:54:42,26.556,7.6523
09/28/2023 11:55:42,26.57,7.6523
09/28/2023 11:56:42,26.585,7.6523
09/28/2023 11:57:42,26.601,7.6523
09/28/2023 11:58:42,26.617,7.6523
09/28/2023 11:59:42,26.633,7.6523
09/28/2023 12:00:42,26.646,7.6523
09/28/2023 12:01:42,26.659,7.6523
09/28/2023 12:02:42,26.671,7.6521
09/28/2023 12:03:42,26.683,7.6523
09/28/2023 12:04:42,26.697,7.6523
09/28/2023 12:05:42,26.709,7.6523
09/28/2023 12:06:42,26.721,7.6521
09/28/2023 12:07:42,26.734,7.6521
09/28/2023 12:08:42,26.747,7.6523
09/28/2023 12:09:42,26.758,7.6523
09/28/2023 12:10:42,26.767,7.6521
09/28/2023 12:11:42,26.775,7.6523
09/28/2023 12:12:42,26.783,7.6521
09/28/2023 12:13:42,26.789,7.6521
09/28/2023 12:14:42,26.795,7.6519
09/28/2023 12:15:42,26.801,7.6521
09/28/2023 12:16:42,26.807,7.6521
09/28/2023 12:17:42,26.812,7.6521
09/28/2023 12:18:42,26.815,7.6521
09/28/2023 12:19:42,26.818,7.6519
09/28/2023 12:20:42,26.819,7.6519
09/28/2023 12:21:42,26.819,7.6519
09/28/2023 12:22:42,26.819,7.6519
09/28/2023 12:23:42,26.818,7.6519
09/28/2023 12:24:42,26.816,7.6519
09/28/2023 12:25:42,26.815,7.6518
09/28/2023 12:26:42,26.816,7.6519
09/28/2023 12:27:42,26.816,7.6518
09/28/2023 12:28:42,26.815,7.6518
09/28/2023 12:29:42,26.815,7.6518
09/28/2023 12:30:42,26.813,7.6518
09/28/2023 12:31:42,26.81,7.6516
09/28/2023 12:32:42,26.807,7.6518
09/28/2023 12:33:42,26.804,7.6516
09/28/2023 12:34:42,26.799,7.6516
09/28/2023 12:35:42,26.798,7.6516
09/28/2023 12:36:42,26.796,7.6514
09/28/2023 12:37:42,26.796,7.6518
09/28/2023 12:38:42,26.796,7.6516
09/28/2023 12:39:42,26.796,7.6514
09/28/2023 12:40:42,26.793,7.6514
09/28/2023 12:41:42,26.792,7.6514
09/28/2023 12:42:42,26.79,7.6514
09/28/2023 12:43:42,26.787,7.6518
09/28/2023 12:44:42,26.784,7.6514
09/28/2023 12:45:42,26.78,7.6516
09/28/2023 12:46:42,26.775,7.6514
09/28/2023 12:47:42,26.77,7.6516
09/28/2023 12:48:42,26.764,7.6514
09/28/2023 12:49:42,26.76,7.6516
09/28/2023 12:50:42,26.755,7.6516
09/28/2023 12:51:42,26.749,7.6514
09/28/2023 12:52:42,26.746,7.6514
09/28/2023 12:53:42,26.741,7.6514
09/28/2023 12:54:42,26.737,7.6516
09/28/2023 12:55:42,26.732,7.6516
09/28/2023 12:56:42,26.728,7.6516
09/28/2023 12:57:42,26.723,7.6514
09/28/2023 12:58:42,26.718,7.6516
09/28/2023 12:59:42,26.712,7.6513
09/28/2023 13:00:42,26.705,7.6514
09/28/2023 13:01:42,26.698,7.6514
09/28/2023 13:02:42,26.692,7.6513
09/28/2023 13:03:42,26.686,7.6516
09/28/2023 13:04:42,26.682,7.6516
09/28/2023 13:05:42,26.677,7.6514
09/28/2023 13:06:42,26.672,7.6513
09/28/2023 13:07:42,26.668,7.6516
09/28/2023 13:08:42,26.663,7.6514
09/28/2023 13:09:42,26.659,7.6516
09/28/2023 13:10:42,26.651,7.6514
09/28/2023 13:11:42,26.645,7.6516
09/28/2023 13:12:42,26.64,7.6514
09/28/2023 13:13:42,26.636,7.6514
09/28/2023 13:14:42,26.631,7.6514
09/28/2023 13:15:42,26.625,7.6514
09/28/2023 13:16:42,26.62,7.6514
09/28/2023 13:17:42,26.614,7.6514
09/28/2023 13:18:42,26.608,7.6516
09/28/2023 13:19:42,26.602,7.6513
09/28/2023 13:20:42,26.595,7.6513
09/28/2023 13:21:42,26.587,7.6514
09/28/2023 13:22:42,26.579,7.6513
09/28/2023 13:23:42,26.573,7.6514
09/28/2023 13:24:42,26.565,7.6514
09/28/2023 13:25:42,26.559,7.6513
09/28/2023 13:26:42,26.553,7.6516
09/28/2023 13:27:42,26.549,7.6513
09/28/2023 13:28:42,26.546,7.6513
09/28/2023 13:29:42,26.541,7.6513
09/28/2023 13:30:42,26.536,7.6511
09/28/2023 13:31:42,26.53,7.6513
09/28/2023 13:32:42,26.526,7.6514
09/28/2023 13:33:42,26.52,7.6513
09/28/2023 13:34:42,26.514,7.6514
09/28/2023 13:35:42,26.507,7.6513
09/28/2023 13:36:42,26.501,7.6511
09/28/2023 13:37:42,26.497,7.6514
09/28/2023 13:38:42,26.492,7.6513
09/28/2023 13:39:42,26.488,7.6514
09/28/2023 13:40:42,26.485,7.6516
09/28/2023 13:41:42,26.481,7.6514
09/28/2023 13:42:42,26.478,7.6514
09/28/2023 13:43:42,26.475,7.6514
09/28/2023 13:44:42,26.472,7.6514
09/28/2023 13:45:42,26.468,7.6516
09/28/2023 13:46:42,26.462,7.6513
09/28/2023 13:47:42,26.459,7.6514
09/28/2023 13:48:42,26.454,7.6514
09/28/2023 13:49:42,26.451,7.6514
09/28/2023 13:50:42,26.448,7.6513
09/28/2023 13:51:42,26.445,7.6513
09/28/2023 13:52:42,26.442,7.6514
09/28/2023 13:53:42,26.439,7.6516
09/28/2023 13:54:42,26.436,7.6514
09/28/2023 13:55:42,26.431,7.6513
09/28/2023 13:56:42,26.426,7.6514
09/28/2023 13:57:42,26.422,7.6514
09/28/2023 13:58:42,26.417,7.6514
09/28/2023 13:59:42,26.413,7.6513
09/28/2023 14:00:42,26.408,7.6513
09/28/2023 14:01:42,26.402,7.6514
09/28/2023 14:02:42,26.396,7.6513
09/28/2023 14:03:42,26.39,7.6514
09/28/2023 14:04:42,26.382,7.6514
09/28/2023 14:05:42,26.375,7.6514
09/28/2023 14:06:42,26.367,7.6514
09/28/2023 14:07:42,26.359,7.6514
09/28/2023 14:08:42,26.352,7.6514
09/28/2023 14:09:42,26.343,7.6514
09/28/2023 14:10:42,26.332,7.6514
09/28/2023 14:11:42,26.323,7.6516
09/28/2023 14:12:42,26.312,7.6516
09/28/2023 14:13:42,26.3,7.6514
09/28/2023 14:14:42,26.289,7.6514
09/28/2023 14:15:42,26.278,7.6514
09/28/2023 14:16:42,26.268,7.6514
09/28/2023 14:17:42,26.257,7.6514
09/28/2023 14:18:42,26.245,7.6516
09/28/2023 14:19:42,26.234,7.6514
09/28/2023 14:20:42,26.222,7.6514
09/28/2023 14:21:42,26.211,7.6514
09/28/2023 14:22:42,26.199,7.6516
09/28/2023 14:23:42,26.187,7.6518
09/28/2023 14:24:42,26.173,7.6516
09/28/2023 14:25:42,26.16,7.6514
09/28/2023 14:26:42,26.144,7.6516
09/28/2023 14:27:42,26.129,7.6514
09/28/2023 14:28:42,26.114,7.6514
09/28/2023 14:29:42,26.099,7.6514
09/28/2023 14:30:42,26.083,7.6514
09/28/2023 14:31:42,26.068,7.6516
09/28/2023 14:32:42,26.053,7.6516
09/28/2023 14:33:42,26.038,7.6516
09/28/2023 14:34:42,26.023,7.6518
09/28/2023 14:35:42,26.006,7.6516
09/28/2023 14:36:42,25.991,7.6518
09/28/2023 14:37:42,25.974,7.6516
09/28/2023 14:38:42,25.959,7.6514
09/28/2023 14:39:42,25.943,7.6516
09/28/2023 14:40:42,25.928,7.6514
09/28/2023 14:41:42,25.913,7.6516
09/28/2023 14:42:42,25.898,7.6516
09/28/2023 14:43:42,25.883,7.6516
09/28/2023 14:44:42,25.867,7.6516
09/28/2023 14:45:42,25.852,7.6516
09/28/2023 14:46:42,25.837,7.6516
09/28/2023 14:47:42,25.823,7.6518
09/28/2023 14:48:42,25.808,7.6516
09/28/2023 14:49:42,25.793,7.6518
09/28/2023 14:50:42,25.779,7.6516
09/28/2023 14:51:42,25.764,7.6518
09/28/2023 14:52:42,25.749,7.6516
09/28/2023 14:53:42,25.733,7.6516
09/28/2023 14:54:42,25.718,7.6516
09/28/2023 14:55:42,25.703,7.6518
09/28/2023 14:56:42,25.686,7.6518
09/28/2023 14:57:42,25.671,7.6516
09/28/2023 14:58:42,25.656,7.6518
09/28/2023 14:59:42,25.639,7.6516
09/28/2023 15:00:42,25.623,7.6516
09/28/2023 15:01:42,25.606,7.6516
09/28/2023 15:02:42,25.588,7.6516
09/28/2023 15:03:42,25.571,7.6516
09/28/2023 15:04:42,25.554,7.6516
09/28/2023 15:05:42,25.536,7.6518
09/28/2023 15:06:42,25.518,7.6516
09/28/2023 15:07:42,25.501,7.6516
09/28/2023 15:08:42,25.483,7.6516
09/28/2023 15:09:42,25.465,7.6518
09/28/2023 15:10:42,25.448,7.6516
09/28/2023 15:11:42,25.431,7.6516
09/28/2023 15:12:42,25.415,7.6516
09/28/2023 15:13:42,25.396,7.6518
09/28/2023 15:14:42,25.38,7.6516
09/28/2023 15:15:42,25.363,7.6516
09/28/2023 15:16:42,25.346,7.6518
09/28/2023 15:17:42,25.328,7.6519
09/28/2023 15:18:42,25.312,7.6516
09/28/2023 15:19:42,25.295,7.6518
09/28/2023 15:20:42,25.278,7.6518
09/28/2023 15:21:42,25.263,7.6518
09/28/2023 15:22:42,25.248,7.6518
09/28/2023 15:23:42,25.233,7.6516
09/28/2023 15:24:42,25.218,7.6516
09/28/2023 15:25:42,25.202,7.6518
09/28/2023 15:26:42,25.187,7.6518
09/28/2023 15:27:42,25.172,7.6518
09/28/2023 15:28:42,25.155,7.6518
09/28/2023 15:29:42,25.14,7.6516
09/28/2023 15:30:42,25.124,7.6518
09/28/2023 15:31:42,25.109,7.6516
09/28/2023 15:32:42,25.093,7.6516
09/28/2023 15:33:42,25.08,7.6518
09/28/2023 15:34:42,25.065,7.6516
09/28/2023 15:35:42,25.049,7.6518
09/28/2023 15:36:42,25.033,7.6518
09/28/2023 15:37:42,25.018,7.6519
09/28/2023 15:38:42,25.003,7.6516
09/28/2023 15:39:42,24.986,7.6518
09/28/2023 15:40:42,24.971,7.6518
09/28/2023 15:41:42,24.956,7.6518
09/28/2023 15:42:42,24.941,7.6518
09/28/2023 15:43:42,24.925,7.6518
09/28/2023 15:44:42,24.909,7.6518
09/28/2023 15:45:42,24.894,7.6518
09/28/2023 15:46:42,24.878,7.6518
09/28/2023 15:47:42,24.862,7.6518
09/28/2023 15:48:42,24.847,7.6518
09/28/2023 15:49:42,24.83,7.6518
09/28/2023 15:50:42,24.813,7.6518
09/28/2023 15:51:42,24.797,7.6516
09/28/2023 15:52:42,24.78,7.6519
09/28/2023 15:53:42,24.765,7.6518
09/28/2023 15:54:42,24.747,7.6518
09/28/2023 15:55:42,24.73,7.6518
09/28/2023 15:56:42,24.714,7.6518
09/28/2023 15:57:42,24.696,7.6518
09/28/2023 15:58:42,24.679,7.6518
09/28/2023 15:59:42,24.662,7.6518
09/28/2023 16:00:42,24.646,7.6518
09/28/2023 16:01:42,24.631,7.6519
09/28/2023 16:02:42,24.614,7.6519
09/28/2023 16:03:42,24.599,7.6518
09/28/2023 16:04:42,24.582,7.6518
09/28/2023 16:05:42,24.566,7.6518
09/28/2023 16:06:42,24.549,7.6519
09/28/2023 16:07:42,24.532,7.6518
09/28/2023 16:08:42,24.516,7.6519
09/28/2023 16:09:42,24.499,7.6518
09/28/2023 16:10:42,24.483,7.6518
09/28/2023 16:11:42,24.466,7.6519
09/28/2023 16:12:42,24.449,7.6518
09/28/2023 16:13:42,24.433,7.6518
09/28/2023 16:14:42,24.416,7.6518
09/28/2023 16:15:42,24.4,7.6516
09/28/2023 16:16:42,24.382,7.6518
09/28/2023 16:17:42,24.362,7.6518
09/28/2023 16:18:42,24.344,7.6518
09/28/2023 16:19:42,24.324,7.6519
09/28/2023 16:20:42,24.306,7.6519
09/28/2023 16:21:42,24.287,7.6518
09/28/2023 16:22:42,24.268,7.6518
09/28/2023 16:23:42,24.249,7.6518
09/28/2023 16:24:42,24.229,7.6518
09/28/2023 16:25:42,24.211,7.6518
09/28/2023 16:26:42,24.195,7.6519
09/28/2023 16:27:42,24.178,7.6518
09/28/2023 16:28:42,24.161,7.6518
09/28/2023 16:29:42,24.145,7.6518
09/28/2023 16:30:42,24.128,7.6518
09/28/2023 16:31:42,24.112,7.6518
09/28/2023 16:32:42,24.095,7.6519
09/28/2023 16:33:42,24.077,7.6518
09/28/2023 16:34:42,24.059,7.6519
09/28/2023 16:35:42,24.041,7.6518
09/28/2023 16:36:42,24.024,7.6518
09/28/2023 16:37:42,24.006,7.6518
09/28/2023 16:38:42,23.991,7.6519
09/28/2023 16:39:42,23.975,7.6519
09/28/2023 16:40:42,23.958,7.6519
09/28/2023 16:41:42,23.943,7.6519
09/28/2023 16:42:42,23.928,7.6518
09/28/2023 16:43:42,23.914,7.6518
09/28/2023 16:44:42,23.899,7.6518
09/28/2023 16:45:42,23.886,7.6519
09/28/2023 16:46:42,23.871,7.6519
09/28/2023 16:47:42,23.856,7.6518
09/28/2023 16:48:42,23.839,7.6519
09/28/2023 16:49:42,23.823,7.6519
09/28/2023 16:50:42,23.805,7.6518
09/28/2023 16:51:42,23.787,7.6518
09/28/2023 16:52:42,23.77,7.6519
09/28/2023 16:53:42,23.752,7.6518
09/28/2023 16:54:42,23.735,7.6518
09/28/2023 16:55:42,23.719,7.6518
09/28/2023 16:56:42,23.702,7.6519
09/28/2023 16:57:42,23.687,7.6518
09/28/2023 16:58:42,23.671,7.6519
09/28/2023 16:59:42,23.656,7.6519
09/28/2023 17:00:42,23.639,7.6519
09/28/2023 17:01:42,23.623,7.6519
09/28/2023 17:02:42,23.608,7.6518
09/28/2023 17:03:42,23.591,7.6518
09/28/2023 17:04:42,23.575,7.6518
09/28/2023 17:05:42,23.558,7.6519
09/28/2023 17:06:42,23.543,7.6518
09/28/2023 17:07:42,23.527,7.6518
09/28/2023 17:08:42,23.509,7.6519
09/28/2023 17:09:42,23.49,7.6518
09/28/2023 17:10:42,23.471,7.6518
09/28/2023 17:11:42,23.451,7.6519
09/28/2023 17:12:42,23.432,7.6518
09/28/2023 17:13:42,23.414,7.6519
09/28/2023 17:14:42,23.396,7.6518
09/28/2023 17:15:42,23.378,7.6519
09/28/2023 17:16:42,23.36,7.6519
09/28/2023 17:17:42,23.34,7.6518
09/28/2023 17:18:42,23.322,7.6519
09/28/2023 17:19:42,23.304,7.6519
09/28/2023 17:20:42,23.286,7.6519
09/28/2023 17:21:42,23.267,7.6518
09/28/2023 17:22:42,23.247,7.6519
09/28/2023 17:23:42,23.229,7.6518
09/28/2023 17:24:42,23.21,7.6518
09/28/2023 17:25:42,23.19,7.6519
09/28/2023 17:26:42,23.172,7.6519
09/28/2023 17:27:42,23.154,7.6518
09/28/2023 17:28:42,23.136,7.6519
09/28/2023 17:29:42,23.118,7.6518
09/28/2023 17:30:42,23.102,7.6519
09/28/2023 17:31:42,23.085,7.6519
09/28/2023 17:32:42,23.07,7.6519
09/28/2023 17:33:42,23.055,7.6519
09/28/2023 17:34:42,23.04,7.6519
09/28/2023 17:35:42,23.025,7.6519
09/28/2023 17:36:42,23.012,7.6519
09/28/2023 17:37:42,23,7.6518
09/28/2023 17:38:42,22.986,7.6518
09/28/2023 17:39:42,22.974,7.6519
09/28/2023 17:40:42,22.961,7.6518
09/28/2023 17:41:42,22.949,7.6519
09/28/2023 17:42:42,22.935,7.6518
09/28/2023 17:43:42,22.922,7.6518
09/28/2023 17:44:42,22.908,7.6518
09/28/2023 17:45:42,22.892,7.6519
09/28/2023 17:46:42,22.875,7.6518
09/28/2023 17:47:42,22.857,7.6519
09/28/2023 17:48:42,22.839,7.6519
09/28/2023 17:49:42,22.82,7.6518
09/28/2023 17:50:42,22.799,7.6518
09/28/2023 17:51:42,22.778,7.6519
09/28/2023 17:52:42,22.757,7.6519
09/28/2023 17:53:42,22.736,7.6519
09/28/2023 17:54:42,22.715,7.6519
09/28/2023 17:55:42,22.696,7.6518
09/28/2023 17:56:42,22.675,7.6519
09/28/2023 17:57:42,22.654,7.6519
09/28/2023 17:58:42,22.631,7.6519
09/28/2023 17:59:42,22.61,7.6518
09/28/2023 18:00:42,22.591,7.6519
09/28/2023 18:01:42,22.57,7.6519
09/28/2023 18:02:42,22.55,7.6519
09/28/2023 18:03:42,22.532,7.6519
09/28/2023 18:04:42,22.514,7.6518
09/28/2023 18:05:42,22.495,7.6519
09/28/2023 18:06:42,22.477,7.6519
09/28/2023 18:07:42,22.458,7.6519
09/28/2023 18:08:42,22.44,7.6519
09/28/2023 18:09:42,22.423,7.6519
09/28/2023 18:10:42,22.407,7.6518
09/28/2023 18:11:42,22.39,7.6518
09/28/2023 18:12:42,22.375,7.6518
09/28/2023 18:13:42,22.36,7.6519
09/28/2023 18:14:42,22.345,7.6519
09/28/2023 18:15:42,22.33,7.6519
09/28/2023 18:16:42,22.315,7.6519
09/28/2023 18:17:42,22.301,7.6519
09/28/2023 18:18:42,22.284,7.6519
09/28/2023 18:19:42,22.269,7.6519
09/28/2023 18:20:42,22.256,7.6519
09/28/2023 18:21:42,22.242,7.6519
09/28/2023 18:22:42,22.23,7.6519
09/28/2023 18:23:42,22.217,7.6518
09/28/2023 18:24:42,22.205,7.6519
09/28/2023 18:25:42,22.193,7.6519
09/28/2023 18:26:42,22.179,7.6518
09/28/2023 18:27:42,22.164,7.6518
09/28/2023 18:28:42,22.151,7.6518
09/28/2023 18:29:42,22.136,7.6518
09/28/2023 18:30:42,22.121,7.6518
09/28/2023 18:31:42,22.108,7.6518
09/28/2023 18:32:42,22.094,7.6518
09/28/2023 18:33:42,22.081,7.6518
09/28/2023 18:34:42,22.067,7.6519
09/28/2023 18:35:42,22.055,7.6518
09/28/2023 18:36:42,22.042,7.6518
09/28/2023 18:37:42,22.028,7.6518
09/28/2023 18:38:42,22.015,7.6518
09/28/2023 18:39:42,22.002,7.6518
09/28/2023 18:40:42,21.988,7.6518
09/28/2023 18:41:42,21.975,7.6519
09/28/2023 18:42:42,21.96,7.6518
09/28/2023 18:43:42,21.945,7.6519
09/28/2023 18:44:42,21.93,7.6518
09/28/2023 18:45:42,21.915,7.6518
09/28/2023 18:46:42,21.898,7.6518
09/28/2023 18:47:42,21.881,7.6518
09/28/2023 18:48:42,21.863,7.6519
09/28/2023 18:49:42,21.845,7.6518
09/28/2023 18:50:42,21.828,7.6518
09/28/2023 18:51:42,21.812,7.6518
09/28/2023 18:52:42,21.797,7.6518
09/28/2023 18:53:42,21.779,7.6518
09/28/2023 18:54:42,21.763,7.6518
09/28/2023 18:55:42,21.748,7.6518
09/28/2023 18:56:42,21.733,7.6518
09/28/2023 18:57:42,21.718,7.6518
09/28/2023 18:58:42,21.706,7.6518
09/28/2023 18:59:42,21.694,7.6519
09/28/2023 19:00:42,21.682,7.6518
09/28/2023 19:01:42,21.672,7.6519
09/28/2023 19:02:42,21.66,7.6518
09/28/2023 19:03:42,21.649,7.6518
09/28/2023 19:04:42,21.639,7.6518
09/28/2023 19:05:42,21.627,7.6518
09/28/2023 19:06:42,21.612,7.6518
09/28/2023 19:07:42,21.595,7.6518
09/28/2023 19:08:42,21.576,7.6518
09/28/2023 19:09:42,21.555,7.6519
09/28/2023 19:10:42,21.536,7.6519
09/28/2023 19:11:42,21.516,7.6519
09/28/2023 19:12:42,21.498,7.6519
09/28/2023 19:13:42,21.482,7.6518
09/28/2023 19:14:42,21.467,7.6518
09/28/2023 19:15:42,21.454,7.6518
09/28/2023 19:16:42,21.44,7.6518
09/28/2023 19:17:42,21.427,7.6518
09/28/2023 19:18:42,21.413,7.6518
09/28/2023 19:19:42,21.401,7.6518
09/28/2023 19:20:42,21.388,7.6518
09/28/2023 19:21:42,21.375,7.6518
09/28/2023 19:22:42,21.361,7.6518
09/28/2023 19:23:42,21.348,7.6518
09/28/2023 19:24:42,21.336,7.6518
09/28/2023 19:25:42,21.322,7.6518
09/28/2023 19:26:42,21.31,7.6518
09/28/2023 19:27:42,21.296,7.6518
09/28/2023 19:28:42,21.282,7.6518
09/28/2023 19:29:42,21.269,7.6518
09/28/2023 19:30:42,21.255,7.6518
09/28/2023 19:31:42,21.242,7.6518
09/28/2023 19:32:42,21.228,7.6519
09/28/2023 19:33:42,21.215,7.6518
09/28/2023 19:34:42,21.202,7.6518
09/28/2023 19:35:42,21.187,7.6518
09/28/2023 19:36:42,21.17,7.6518
09/28/2023 19:37:42,21.154,7.6519
09/28/2023 19:38:42,21.136,7.6518
09/28/2023 19:39:42,21.118,7.6518
09/28/2023 19:40:42,21.1,7.6518
09/28/2023 19:41:42,21.084,7.6518
09/28/2023 19:42:42,21.066,7.6518
09/28/2023 19:43:42,21.048,7.6518
09/28/2023 19:44:42,21.03,7.6518
09/28/2023 19:45:42,21.011,7.6518
09/28/2023 19:46:42,20.993,7.6518
09/28/2023 19:47:42,20.974,7.6518
09/28/2023 19:48:42,20.957,7.6518
09/28/2023 19:49:42,20.939,7.6518
09/28/2023 19:50:42,20.924,7.6518
09/28/2023 19:51:42,20.908,7.6518
09/28/2023 19:52:42,20.892,7.6518
09/28/2023 19:53:42,20.875,7.6518
09/28/2023 19:54:42,20.859,7.6518
09/28/2023 19:55:42,20.844,7.6518
09/28/2023 19:56:42,20.828,7.6518
09/28/2023 19:57:42,20.813,7.6518
09/28/2023 19:58:42,20.799,7.6518
09/28/2023 19:59:42,20.786,7.6518
09/28/2023 20:00:42,20.774,7.6518
09/28/2023 20:01:42,20.761,7.6518
09/28/2023 20:02:42,20.749,7.6518
09/28/2023 20:03:42,20.734,7.6518
09/28/2023 20:04:42,20.719,7.6518
09/28/2023 20:05:42,20.705,7.6518
09/28/2023 20:06:42,20.691,7.6518
09/28/2023 20:07:42,20.676,7.6518
09/28/2023 20:08:42,20.662,7.6518
09/28/2023 20:09:42,20.646,7.6518
09/28/2023 20:10:42,20.631,7.6518
09/28/2023 20:11:42,20.615,7.6518
09/28/2023 20:12:42,20.598,7.6518
09/28/2023 20:13:42,20.582,7.6518
09/28/2023 20:14:42,20.565,7.6518
09/28/2023 20:15:42,20.549,7.6518
09/28/2023 20:16:42,20.534,7.6518
09/28/2023 20:17:42,20.519,7.6518
09/28/2023 20:18:42,20.504,7.6518
09/28/2023 20:19:42,20.493,7.6518
09/28/2023 20:20:42,20.479,7.6518
09/28/2023 20:21:42,20.466,7.6518
09/28/2023 20:22:42,20.451,7.6518
09/28/2023 20:23:42,20.436,7.6518
09/28/2023 20:24:42,20.423,7.6518
09/28/2023 20:25:42,20.409,7.6518
09/28/2023 20:26:42,20.393,7.6518
09/28/2023 20:27:42,20.378,7.6516
09/28/2023 20:28:42,20.363,7.6518
09/28/2023 20:29:42,20.348,7.6518
09/28/2023 20:30:42,20.335,7.6518
09/28/2023 20:31:42,20.321,7.6518
09/28/2023 20:32:42,20.308,7.6518
09/28/2023 20:33:42,20.296,7.6518
09/28/2023 20:34:42,20.283,7.6518
09/28/2023 20:35:42,20.269,7.6518
09/28/2023 20:36:42,20.257,7.6518
09/28/2023 20:37:42,20.244,7.6518
09/28/2023 20:38:42,20.232,7.6518
09/28/2023 20:39:42,20.219,7.6518
09/28/2023 20:40:42,20.205,7.6518
09/28/2023 20:41:42,20.192,7.6518
09/28/2023 20:42:42,20.178,7.6518
09/28/2023 20:43:42,20.167,7.6518
09/28/2023 20:44:42,20.155,7.6518
09/28/2023 20:45:42,20.141,7.6518
09/28/2023 20:46:42,20.129,7.6516
09/28/2023 20:47:42,20.117,7.6518
09/28/2023 20:48:42,20.104,7.6518
09/28/2023 20:49:42,20.092,7.6518
09/28/2023 20:50:42,20.079,7.6516
09/28/2023 20:51:42,20.067,7.6518
09/28/2023 20:52:42,20.054,7.6518
09/28/2023 20:53:42,20.042,7.6518
09/28/2023 20:54:42,20.027,7.6518
09/28/2023 20:55:42,20.012,7.6516
09/28/2023 20:56:42,19.996,7.6516
09/28/2023 20:57:42,19.976,7.6516
09/28/2023 20:58:42,19.961,7.6518
09/28/2023 20:59:42,19.945,7.6518
09/28/2023 21:00:42,19.93,7.6518
09/28/2023 21:01:42,19.915,7.6518
09/28/2023 21:02:42,19.902,7.6516
09/28/2023 21:03:42,19.89,7.6516
09/28/2023 21:04:42,19.877,7.6516
09/28/2023 21:05:42,19.863,7.6516
09/28/2023 21:06:42,19.851,7.6518
09/28/2023 21:07:42,19.841,7.6516
09/28/2023 21:08:42,19.829,7.6516
09/28/2023 21:09:42,19.817,7.6516
09/28/2023 21:10:42,19.805,7.6516
09/28/2023 21:11:42,19.793,7.6516
09/28/2023 21:12:42,19.783,7.6516
09/28/2023 21:13:42,19.771,7.6516
09/28/2023 21:14:42,19.76,7.6516
09/28/2023 21:15:42,19.752,7.6516
09/28/2023 21:16:42,19.741,7.6516
09/28/2023 21:17:42,19.731,7.6516
09/28/2023 21:18:42,19.72,7.6516
09/28/2023 21:19:42,19.711,7.6516
09/28/2023 21:20:42,19.703,7.6516
09/28/2023 21:21:42,19.695,7.6518
09/28/2023 21:22:42,19.686,7.6518
09/28/2023 21:23:42,19.676,7.6516
09/28/2023 21:24:42,19.665,7.6516
09/28/2023 21:25:42,19.656,7.6518
09/28/2023 21:26:42,19.646,7.6516
09/28/2023 21:27:42,19.634,7.6516
09/28/2023 21:28:42,19.624,7.6516
09/28/2023 21:29:42,19.612,7.6516
09/28/2023 21:30:42,19.598,7.6516
09/28/2023 21:31:42,19.587,7.6516
09/28/2023 21:32:42,19.573,7.6516
09/28/2023 21:33:42,19.561,7.6516
09/28/2023 21:34:42,19.551,7.6516
09/28/2023 21:35:42,19.539,7.6516
09/28/2023 21:36:42,19.527,7.6518
09/28/2023 21:37:42,19.515,7.6516
09/28/2023 21:38:42,19.502,7.6516
09/28/2023 21:39:42,19.49,7.6514
09/28/2023 21:40:42,19.478,7.6516
09/28/2023 21:41:42,19.466,7.6516
09/28/2023 21:42:42,19.454,7.6516
09/28/2023 21:43:42,19.441,7.6516
09/28/2023 21:44:42,19.429,7.6516
09/28/2023 21:45:42,19.417,7.6516
09/28/2023 21:46:42,19.407,7.6516
09/28/2023 21:47:42,19.395,7.6516
09/28/2023 21:48:42,19.381,7.6516
09/28/2023 21:49:42,19.369,7.6516
09/28/2023 21:50:42,19.358,7.6518
09/28/2023 21:51:42,19.347,7.6516
09/28/2023 21:52:42,19.337,7.6516
09/28/2023 21:53:42,19.326,7.6514
09/28/2023 21:54:42,19.314,7.6516
09/28/2023 21:55:42,19.303,7.6516
09/28/2023 21:56:42,19.291,7.6514
09/28/2023 21:57:42,19.279,7.6516
09/28/2023 21:58:42,19.265,7.6516
09/28/2023 21:59:42,19.252,7.6514
09/28/2023 22:00:42,19.24,7.6514
09/28/2023 22:01:42,19.227,7.6514
09/28/2023 22:02:42,19.215,7.6516
09/28/2023 22:03:42,19.203,7.6514
09/28/2023 22:04:42,19.19,7.6516
09/28/2023 22:05:42,19.178,7.6514
09/28/2023 22:06:42,19.164,7.6516
09/28/2023 22:07:42,19.151,7.6514
09/28/2023 22:08:42,19.139,7.6514
09/28/2023 22:09:42,19.126,7.6514
09/28/2023 22:10:42,19.112,7.6514
09/28/2023 22:11:42,19.1,7.6514
09/28/2023 22:12:42,19.089,7.6514
09/28/2023 22:13:42,19.077,7.6514
09/28/2023 22:14:42,19.066,7.6514
09/28/2023 22:15:42,19.054,7.6514
09/28/2023 22:16:42,19.044,7.6513
09/28/2023 22:17:42,19.032,7.6514
09/28/2023 22:18:42,19.022,7.6514
09/28/2023 22:19:42,19.011,7.6514
09/28/2023 22:20:42,19.001,7.6514
09/28/2023 22:21:42,18.99,7.6513
09/28/2023 22:22:42,18.98,7.6513
09/28/2023 22:23:42,18.97,7.6514
09/28/2023 22:24:42,18.958,7.6513
09/28/2023 22:25:42,18.947,7.6513
09/28/2023 22:26:42,18.938,7.6513
09/28/2023 22:27:42,18.928,7.6513
09/28/2023 22:28:42,18.918,7.6513
09/28/2023 22:29:42,18.907,7.6513
09/28/2023 22:30:42,18.895,7.6514
09/28/2023 22:31:42,18.885,7.6511
09/28/2023 22:32:42,18.873,7.6513
09/28/2023 22:33:42,18.861,7.6509
09/28/2023 22:34:42,18.849,7.6511
09/28/2023 22:35:42,18.837,7.6511
09/28/2023 22:36:42,18.825,7.6511
09/28/2023 22:37:42,18.814,7.6511
09/28/2023 22:38:42,18.802,7.6511
09/28/2023 22:39:42,18.79,7.6511
09/28/2023 22:40:42,18.778,7.6511
09/28/2023 22:41:42,18.766,7.6509
09/28/2023 22:42:42,18.756,7.6509
09/28/2023 22:43:42,18.744,7.6509
09/28/2023 22:44:42,18.733,7.6511
09/28/2023 22:45:42,18.723,7.6511
09/28/2023 22:46:42,18.711,7.6511
09/28/2023 22:47:42,18.699,7.6507
09/28/2023 22:48:42,18.689,7.6509
09/28/2023 22:49:42,18.678,7.6509
09/28/2023 22:50:42,18.668,7.6511
09/28/2023 22:51:42,18.659,7.6507
09/28/2023 22:52:42,18.65,7.6509
09/28/2023 22:53:42,18.641,7.6509
09/28/2023 22:54:42,18.632,7.6509
09/28/2023 22:55:42,18.623,7.6509
09/28/2023 22:56:42,18.613,7.6507
09/28/2023 22:57:42,18.603,7.6507
09/28/2023 22:58:42,18.591,7.6509
09/28/2023 22:59:42,18.582,7.6507
09/28/2023 23:00:42,18.57,7.6505
09/28/2023 23:01:42,18.559,7.6507
09/28/2023 23:02:42,18.549,7.6507
09/28/2023 23:03:42,18.537,7.6507
09/28/2023 23:04:42,18.525,7.6507
09/28/2023 23:05:42,18.512,7.6505
09/28/2023 23:06:42,18.501,7.6507
09/28/2023 23:07:42,18.49,7.6504
09/28/2023 23:08:42,18.479,7.6505
09/28/2023 23:09:42,18.469,7.6505
09/28/2023 23:10:42,18.458,7.6507
09/28/2023 23:11:42,18.448,7.6504
09/28/2023 23:12:42,18.439,7.6505
09/28/2023 23:13:42,18.429,7.6505
09/28/2023 23:14:42,18.418,7.6505
09/28/2023 23:15:42,18.409,7.6504
09/28/2023 23:16:42,18.399,7.6504
09/28/2023 23:17:42,18.389,7.6504
09/28/2023 23:18:42,18.378,7.6504
09/28/2023 23:19:42,18.369,7.6505
09/28/2023 23:20:42,18.36,7.6504
09/28/2023 23:21:42,18.353,7.6502
09/28/2023 23:22:42,18.344,7.6502
09/28/2023 23:23:42,18.337,7.6502
09/28/2023 23:24:42,18.331,7.6502
09/28/2023 23:25:42,18.323,7.6502
09/28/2023 23:26:42,18.316,7.6502
09/28/2023 23:27:42,18.308,7.6502
09/28/2023 23:28:42,18.301,7.65
09/28/2023 23:29:42,18.292,7.65
09/28/2023 23:30:42,18.283,7.65
09/28/2023 23:31:42,18.274,7.65
09/28/2023 23:32:42,18.265,7.65
09/28/2023 23:33:42,18.256,7.65
09/28/2023 23:34:42,18.246,7.65
09/28/2023 23:35:42,18.235,7.6499
09/28/2023 23:36:42,18.222,7.65
09/28/2023 23:37:42,18.209,7.6499
09/28/2023 23:38:42,18.194,7.65
09/28/2023 23:39:42,18.18,7.6499
09/28/2023 23:40:42,18.167,7.65
09/28/2023 23:41:42,18.154,7.6499
09/28/2023 23:42:42,18.142,7.6495
09/28/2023 23:43:42,18.128,7.6497
09/28/2023 23:44:42,18.115,7.6497
09/28/2023 23:45:42,18.103,7.6497
09/28/2023 23:46:42,18.093,7.6497
09/28/2023 23:47:42,18.082,7.6499
09/28/2023 23:48:42,18.075,7.6497
09/28/2023 23:49:42,18.066,7.6495
09/28/2023 23:50:42,18.057,7.6495
09/28/2023 23:51:42,18.048,7.6497
09/28/2023 23:52:42,18.038,7.6497
09/28/2023 23:53:42,18.03,7.6494
09/28/2023 23:54:42,18.021,7.6495
09/28/2023 23:55:42,18.014,7.6495
09/28/2023 23:56:42,18.005,7.6494
09/28/2023 23:57:42,17.998,7.6495
09/28/2023 23:58:42,17.99,7.6495
09/28/2023 23:59:42,17.983,7.6495
09/29/2023 00:00:42,17.975,7.6495
09/29/2023 00:01:42,17.966,7.6495
09/29/2023 00:02:42,17.958,7.6494
09/29/2023 00:03:42,17.949,7.6494
09/29/2023 00:04:42,17.94,7.6494
09/29/2023 00:05:42,17.931,7.6494
09/29/2023 00:06:42,17.922,7.6494
09/29/2023 00:07:42,17.914,7.6494
09/29/2023 00:08:42,17.909,7.6492
09/29/2023 00:09:42,17.904,7.6494
09/29/2023 00:10:42,17.898,7.6494
09/29/2023 00:11:42,17.894,7.6492
09/29/2023 00:12:42,17.888,7.6492
09/29/2023 00:13:42,17.88,7.6494
09/29/2023 00:14:42,17.871,7.6492
09/29/2023 00:15:42,17.864,7.6492
09/29/2023 00:16:42,17.855,7.6494
09/29/2023 00:17:42,17.846,7.6494
09/29/2023 00:18:42,17.836,7.6492
09/29/2023 00:19:42,17.825,7.6492
09/29/2023 00:20:42,17.816,7.6492
09/29/2023 00:21:42,17.806,7.6492
09/29/2023 00:22:42,17.797,7.6492
09/29/2023 00:23:42,17.788,7.6492
09/29/2023 00:24:42,17.779,7.6492
09/29/2023 00:25:42,17.769,7.649
09/29/2023 00:26:42,17.758,7.6492
09/29/2023 00:27:42,17.749,7.6492
09/29/2023 00:28:42,17.741,7.6492
09/29/2023 00:29:42,17.732,7.649
09/29/2023 00:30:42,17.721,7.649
09/29/2023 00:31:42,17.712,7.6492
09/29/2023 00:32:42,17.702,7.649
09/29/2023 00:33:42,17.691,7.649
09/29/2023 00:34:42,17.681,7.649
09/29/2023 00:35:42,17.672,7.6492
09/29/2023 00:36:42,17.662,7.649
09/29/2023 00:37:42,17.653,7.649
09/29/2023 00:38:42,17.644,7.649
09/29/2023 00:39:42,17.635,7.649
09/29/2023 00:40:42,17.626,7.649
09/29/2023 00:41:42,17.619,7.649
09/29/2023 00:42:42,17.61,7.649
09/29/2023 00:43:42,17.604,7.649
09/29/2023 00:44:42,17.598,7.649
09/29/2023 00:45:42,17.593,7.649
09/29/2023 00:46:42,17.587,7.649
09/29/2023 00:47:42,17.58,7.649
09/29/2023 00:48:42,17.573,7.6492
09/29/2023 00:49:42,17.562,7.649
09/29/2023 00:50:42,17.553,7.649
09/29/2023 00:51:42,17.543,7.649
09/29/2023 00:52:42,17.534,7.649
09/29/2023 00:53:42,17.524,7.649
09/29/2023 00:54:42,17.513,7.649
09/29/2023 00:55:42,17.503,7.649
09/29/2023 00:56:42,17.491,7.649
09/29/2023 00:57:42,17.479,7.649
09/29/2023 00:58:42,17.469,7.649
09/29/2023 00:59:42,17.457,7.649
09/29/2023 01:00:42,17.448,7.649
09/29/2023 01:01:42,17.437,7.649
09/29/2023 01:02:42,17.425,7.649
09/29/2023 01:03:42,17.416,7.649
09/29/2023 01:04:42,17.406,7.649
09/29/2023 01:05:42,17.397,7.649
09/29/2023 01:06:42,17.39,7.649
09/29/2023 01:07:42,17.382,7.649
09/29/2023 01:08:42,17.376,7.649
09/29/2023 01:09:42,17.369,7.649
09/29/2023 01:10:42,17.361,7.649
09/29/2023 01:11:42,17.354,7.649
09/29/2023 01:12:42,17.345,7.649
09/29/2023 01:13:42,17.333,7.649
09/29/2023 01:14:42,17.326,7.649
09/29/2023 01:15:42,17.317,7.649
09/29/2023 01:16:42,17.309,7.649
09/29/2023 01:17:42,17.3,7.649
09/29/2023 01:18:42,17.293,7.649
09/29/2023 01:19:42,17.284,7.649
09/29/2023 01:20:42,17.275,7.649
09/29/2023 01:21:42,17.266,7.649
09/29/2023 01:22:42,17.257,7.649
09/29/2023 01:23:42,17.248,7.6488
09/29/2023 01:24:42,17.241,7.649
09/29/2023 01:25:42,17.235,7.649
09/29/2023 01:26:42,17.231,7.649
09/29/2023 01:27:42,17.223,7.649
09/29/2023 01:28:42,17.216,7.649
09/29/2023 01:29:42,17.207,7.649
09/29/2023 01:30:42,17.198,7.649
09/29/2023 01:31:42,17.187,7.649
09/29/2023 01:32:42,17.177,7.649
09/29/2023 01:33:42,17.167,7.649
09/29/2023 01:34:42,17.155,7.649
09/29/2023 01:35:42,17.144,7.649
09/29/2023 01:36:42,17.135,7.649
09/29/2023 01:37:42,17.125,7.649
09/29/2023 01:38:42,17.116,7.649
09/29/2023 01:39:42,17.106,7.649
09/29/2023 01:40:42,17.094,7.649
09/29/2023 01:41:42,17.083,7.649
09/29/2023 01:42:42,17.073,7.649
09/29/2023 01:43:42,17.063,7.649
09/29/2023 01:44:42,17.054,7.649
09/29/2023 01:45:42,17.043,7.649
09/29/2023 01:46:42,17.034,7.649
09/29/2023 01:47:42,17.028,7.649
09/29/2023 01:48:42,17.021,7.649
09/29/2023 01:49:42,17.013,7.649
09/29/2023 01:50:42,17.006,7.649
09/29/2023 01:51:42,16.999,7.649
09/29/2023 01:52:42,16.99,7.649
09/29/2023 01:53:42,16.981,7.649
09/29/2023 01:54:42,16.972,7.649
09/29/2023 01:55:42,16.963,7.649
09/29/2023 01:56:42,16.952,7.649
09/29/2023 01:57:42,16.942,7.649
09/29/2023 01:58:42,16.932,7.649
09/29/2023 01:59:42,16.923,7.649
09/29/2023 02:00:42,16.914,7.649
09/29/2023 02:01:42,16.903,7.649
09/29/2023 02:02:42,16.893,7.649
09/29/2023 02:03:42,16.883,7.649
09/29/2023 02:04:42,16.871,7.649
09/29/2023 02:05:42,16.862,7.649
09/29/2023 02:06:42,16.853,7.649
09/29/2023 02:07:42,16.844,7.649
09/29/2023 02:08:42,16.835,7.649
09/29/2023 02:09:42,16.827,7.649
09/29/2023 02:10:42,16.82,7.649
09/29/2023 02:11:42,16.811,7.649
09/29/2023 02:12:42,16.804,7.649
09/29/2023 02:13:42,16.796,7.649
09/29/2023 02:14:42,16.787,7.649
09/29/2023 02:15:42,16.78,7.649
09/29/2023 02:16:42,16.771,7.649
09/29/2023 02:17:42,16.764,7.649
09/29/2023 02:18:42,16.755,7.649
09/29/2023 02:19:42,16.746,7.649
09/29/2023 02:20:42,16.737,7.649
09/29/2023 02:21:42,16.728,7.649
09/29/2023 02:22:42,16.717,7.649
09/29/2023 02:23:42,16.708,7.649
09/29/2023 02:24:42,16.7,7.649
09/29/2023 02:25:42,16.691,7.649
09/29/2023 02:26:42,16.682,7.649
09/29/2023 02:27:42,16.674,7.649
09/29/2023 02:28:42,16.667,7.649
09/29/2023 02:29:42,16.659,7.649
09/29/2023 02:30:42,16.652,7.649
09/29/2023 02:31:42,16.646,7.649
09/29/2023 02:32:42,16.638,7.649
09/29/2023 02:33:42,16.633,7.649
09/29/2023 02:34:42,16.627,7.649
09/29/2023 02:35:42,16.621,7.649
09/29/2023 02:36:42,16.615,7.649
09/29/2023 02:37:42,16.609,7.649
09/29/2023 02:38:42,16.601,7.649
09/29/2023 02:39:42,16.595,7.649
09/29/2023 02:40:42,16.589,7.649
09/29/2023 02:41:42,16.583,7.649
09/29/2023 02:42:42,16.577,7.649
09/29/2023 02:43:42,16.573,7.649
09/29/2023 02:44:42,16.569,7.649
09/29/2023 02:45:42,16.563,7.649
09/29/2023 02:46:42,16.557,7.649
09/29/2023 02:47:42,16.551,7.6488
09/29/2023 02:48:42,16.545,7.649
09/29/2023 02:49:42,16.539,7.649
09/29/2023 02:50:42,16.533,7.649
09/29/2023 02:51:42,16.525,7.649
09/29/2023 02:52:42,16.519,7.649
09/29/2023 02:53:42,16.512,7.649
09/29/2023 02:54:42,16.505,7.649
09/29/2023 02:55:42,16.496,7.649
09/29/2023 02:56:42,16.488,7.6488
09/29/2023 02:57:42,16.479,7.649
09/29/2023 02:58:42,16.47,7.6488
09/29/2023 02:59:42,16.463,7.649
09/29/2023 03:00:42,16.457,7.649
09/29/2023 03:01:42,16.451,7.649
09/29/2023 03:02:42,16.446,7.649
09/29/2023 03:03:42,16.441,7.6488
09/29/2023 03:04:42,16.436,7.6488
09/29/2023 03:05:42,16.43,7.649
09/29/2023 03:06:42,16.424,7.6488
09/29/2023 03:07:42,16.418,7.6488
09/29/2023 03:08:42,16.412,7.6488
09/29/2023 03:09:42,16.406,7.6488
09/29/2023 03:10:42,16.4,7.649
09/29/2023 03:11:42,16.394,7.6488
09/29/2023 03:12:42,16.39,7.6488
09/29/2023 03:13:42,16.384,7.6488
09/29/2023 03:14:42,16.378,7.6488
09/29/2023 03:15:42,16.374,7.6488
09/29/2023 03:16:42,16.368,7.6486
09/29/2023 03:17:42,16.362,7.6488
09/29/2023 03:18:42,16.356,7.6488
09/29/2023 03:19:42,16.35,7.6488
09/29/2023 03:20:42,16.342,7.6486
09/29/2023 03:21:42,16.335,7.6488
09/29/2023 03:22:42,16.327,7.6486
09/29/2023 03:23:42,16.321,7.6486
09/29/2023 03:24:42,16.314,7.6488
09/29/2023 03:25:42,16.309,7.6485
09/29/2023 03:26:42,16.304,7.6485
09/29/2023 03:27:42,16.298,7.6485
09/29/2023 03:28:42,16.293,7.6486
09/29/2023 03:29:42,16.289,7.6485
09/29/2023 03:30:42,16.284,7.6485
09/29/2023 03:31:42,16.28,7.6485
09/29/2023 03:32:42,16.275,7.6486
09/29/2023 03:33:42,16.269,7.6485
09/29/2023 03:34:42,16.265,7.6485
09/29/2023 03:35:42,16.26,7.6483
09/29/2023 03:36:42,16.256,7.6483
09/29/2023 03:37:42,16.251,7.6483
09/29/2023 03:38:42,16.248,7.6483
09/29/2023 03:39:42,16.244,7.6482
09/29/2023 03:40:42,16.239,7.6482
09/29/2023 03:41:42,16.237,7.6483
09/29/2023 03:42:42,16.234,7.6482
09/29/2023 03:43:42,16.229,7.6482
09/29/2023 03:44:42,16.225,7.648
09/29/2023 03:45:42,16.219,7.648
09/29/2023 03:46:42,16.211,7.648
09/29/2023 03:47:42,16.205,7.6477
09/29/2023 03:48:42,16.198,7.6477
09/29/2023 03:49:42,16.189,7.6478
09/29/2023 03:50:42,16.18,7.6478
09/29/2023 03:51:42,16.171,7.6475
09/29/2023 03:52:42,16.162,7.648
09/29/2023 03:53:42,16.155,7.6478
09/29/2023 03:54:42,16.146,7.6475
09/29/2023 03:55:42,16.138,7.6477
09/29/2023 03:56:42,16.131,7.6475
09/29/2023 03:57:42,16.123,7.6477
09/29/2023 03:58:42,16.116,7.6475
09/29/2023 03:59:42,16.108,7.6475
09/29/2023 04:00:42,16.102,7.6475
09/29/2023 04:01:42,16.095,7.6473
09/29/2023 04:02:42,16.088,7.6471
09/29/2023 04:03:42,16.083,7.6473
09/29/2023 04:04:42,16.079,7.6471
09/29/2023 04:05:42,16.074,7.6473
09/29/2023 04:06:42,16.07,7.6469
09/29/2023 04:07:42,16.067,7.6469
09/29/2023 04:08:42,16.062,7.6469
09/29/2023 04:09:42,16.058,7.6471
09/29/2023 04:10:42,16.055,7.6469
09/29/2023 04:11:42,16.05,7.6469
09/29/2023 04:12:42,16.046,7.6468
09/29/2023 04:13:42,16.043,7.6469
09/29/2023 04:14:42,16.04,7.6469
09/29/2023 04:15:42,16.037,7.6469
09/29/2023 04:16:42,16.034,7.6466
09/29/2023 04:17:42,16.031,7.6466
09/29/2023 04:18:42,16.028,7.6468
09/29/2023 04:19:42,16.026,7.6468
09/29/2023 04:20:42,16.023,7.6466
09/29/2023 04:21:42,16.02,7.6468
09/29/2023 04:22:42,16.016,7.6466
09/29/2023 04:23:42,16.012,7.6466
09/29/2023 04:24:42,16.007,7.6464
09/29/2023 04:25:42,16.004,7.6464
09/29/2023 04:26:42,16.001,7.6464
09/29/2023 04:27:42,16,7.6464
09/29/2023 04:28:42,15.998,7.6464
09/29/2023 04:29:42,15.998,7.6463
09/29/2023 04:30:42,15.997,7.6464
09/29/2023 04:31:42,15.997,7.6464
09/29/2023 04:32:42,15.995,7.6463
09/29/2023 04:33:42,15.995,7.6463
09/29/2023 04:34:42,15.995,7.6463
09/29/2023 04:35:42,15.995,7.6463
09/29/2023 04:36:42,15.997,7.6464
09/29/2023 04:37:42,15.998,7.6463
09/29/2023 04:38:42,15.998,7.6463
09/29/2023 04:39:42,16,7.6463
09/29/2023 04:40:42,16.001,7.6463
09/29/2023 04:41:42,16.003,7.6463
09/29/2023 04:42:42,16.004,7.6463
09/29/2023 04:43:42,16.006,7.6463
09/29/2023 04:44:42,16.007,7.6463
09/29/2023 04:45:42,16.01,7.6463
09/29/2023 04:46:42,16.012,7.6463
09/29/2023 04:47:42,16.013,7.6463
09/29/2023 04:48:42,16.015,7.6461
09/29/2023 04:49:42,16.016,7.6463
09/29/2023 04:50:42,16.016,7.6463
09/29/2023 04:51:42,16.018,7.6463
09/29/2023 04:52:42,16.02,7.6463
09/29/2023 04:53:42,16.022,7.6463
09/29/2023 04:54:42,16.025,7.6461
09/29/2023 04:55:42,16.028,7.6463
09/29/2023 04:56:42,16.031,7.6463
09/29/2023 04:57:42,16.034,7.6463
09/29/2023 04:58:42,16.037,7.6463
09/29/2023 04:59:42,16.038,7.6461
09/29/2023 05:00:42,16.041,7.6463
09/29/2023 05:01:42,16.043,7.6461
09/29/2023 05:02:42,16.046,7.6461
09/29/2023 05:03:42,16.047,7.6463
09/29/2023 05:04:42,16.05,7.6461
09/29/2023 05:05:42,16.053,7.6463
09/29/2023 05:06:42,16.056,7.6461
09/29/2023 05:07:42,16.059,7.6461
09/29/2023 05:08:42,16.061,7.6463
09/29/2023 05:09:42,16.064,7.6463
09/29/2023 05:10:42,16.067,7.6461
09/29/2023 05:11:42,16.07,7.6463
09/29/2023 05:12:42,16.074,7.6461
09/29/2023 05:13:42,16.077,7.6461
09/29/2023 05:14:42,16.082,7.6463
09/29/2023 05:15:42,16.088,7.6463
09/29/2023 05:16:42,16.092,7.6461
09/29/2023 05:17:42,16.096,7.6463
09/29/2023 05:18:42,16.101,7.6463
09/29/2023 05:19:42,16.105,7.6461
09/29/2023 05:20:42,16.11,7.6461
09/29/2023 05:21:42,16.114,7.6461
09/29/2023 05:22:42,16.12,7.6463
09/29/2023 05:23:42,16.125,7.6463
09/29/2023 05:24:42,16.131,7.6461
09/29/2023 05:25:42,16.135,7.6463
09/29/2023 05:26:42,16.141,7.6463
09/29/2023 05:27:42,16.146,7.6463
09/29/2023 05:28:42,16.152,7.6463
09/29/2023 05:29:42,16.156,7.6463
09/29/2023 05:30:42,16.161,7.6461
09/29/2023 05:31:42,16.166,7.6463
09/29/2023 05:32:42,16.171,7.6461
09/29/2023 05:33:42,16.175,7.6463
09/29/2023 05:34:42,16.181,7.6463
09/29/2023 05:35:42,16.187,7.6463
09/29/2023 05:36:42,16.192,7.6463
09/29/2023 05:37:42,16.196,7.6461
09/29/2023 05:38:42,16.202,7.6463
09/29/2023 05:39:42,16.208,7.6463
09/29/2023 05:40:42,16.214,7.6463
09/29/2023 05:41:42,16.22,7.6463
09/29/2023 05:42:42,16.226,7.6463
09/29/2023 05:43:42,16.232,7.6463
09/29/2023 05:44:42,16.237,7.6463
09/29/2023 05:45:42,16.242,7.6463
09/29/2023 05:46:42,16.248,7.6463
09/29/2023 05:47:42,16.254,7.6463
09/29/2023 05:48:42,16.26,7.6463
09/29/2023 05:49:42,16.266,7.6463
09/29/2023 05:50:42,16.272,7.6463
09/29/2023 05:51:42,16.277,7.6463
09/29/2023 05:52:42,16.283,7.6463
09/29/2023 05:53:42,16.289,7.6461
09/29/2023 05:54:42,16.296,7.6463
09/29/2023 05:55:42,16.302,7.6463
09/29/2023 05:56:42,16.309,7.6463
09/29/2023 05:57:42,16.315,7.6463
09/29/2023 05:58:42,16.323,7.6463
09/29/2023 05:59:42,16.329,7.6463
09/29/2023 06:00:42,16.336,7.6463
09/29/2023 06:01:42,16.345,7.6463
09/29/2023 06:02:42,16.353,7.6463
09/29/2023 06:03:42,16.36,7.6463
09/29/2023 06:04:42,16.369,7.6463
09/29/2023 06:05:42,16.378,7.6463
09/29/2023 06:06:42,16.385,7.6463
09/29/2023 06:07:42,16.394,7.6463
09/29/2023 06:08:42,16.403,7.6463
09/29/2023 06:09:42,16.412,7.6463
09/29/2023 06:10:42,16.421,7.6463
09/29/2023 06:11:42,16.43,7.6463
09/29/2023 06:12:42,16.439,7.6463
09/29/2023 06:13:42,16.449,7.6463
09/29/2023 06:14:42,16.458,7.6463
09/29/2023 06:15:42,16.469,7.6463
09/29/2023 06:16:42,16.478,7.6459
09/29/2023 06:17:42,16.488,7.6459
09/29/2023 06:18:42,16.5,7.6458
09/29/2023 06:19:42,16.51,7.6458
09/29/2023 06:20:42,16.521,7.6459
09/29/2023 06:21:42,16.533,7.6458
09/29/2023 06:22:42,16.545,7.6458
09/29/2023 06:23:42,16.557,7.6456
09/29/2023 06:24:42,16.57,7.6456
09/29/2023 06:25:42,16.583,7.645
09/29/2023 06:26:42,16.597,7.6452
09/29/2023 06:27:42,16.609,7.6456
09/29/2023 06:28:42,16.622,7.645
09/29/2023 06:29:42,16.636,7.6452
09/29/2023 06:30:42,16.649,7.645
09/29/2023 06:31:42,16.664,7.645
09/29/2023 06:32:42,16.677,7.6452
09/29/2023 06:33:42,16.689,7.645
09/29/2023 06:34:42,16.702,7.645
09/29/2023 06:35:42,16.717,7.6449
09/29/2023 06:36:42,16.732,7.6445
09/29/2023 06:37:42,16.747,7.6447
09/29/2023 06:38:42,16.761,7.6447
09/29/2023 06:39:42,16.775,7.6449
09/29/2023 06:40:42,16.789,7.6447
09/29/2023 06:41:42,16.804,7.6447
09/29/2023 06:42:42,16.817,7.6445
09/29/2023 06:43:42,16.832,7.6445
09/29/2023 06:44:42,16.847,7.6444
09/29/2023 06:45:42,16.862,7.6445
09/29/2023 06:46:42,16.878,7.6445
09/29/2023 06:47:42,16.896,7.6444
09/29/2023 06:48:42,16.914,7.6442
09/29/2023 06:49:42,16.932,7.6444
09/29/2023 06:50:42,16.949,7.6442
09/29/2023 06:51:42,16.966,7.6442
09/29/2023 06:52:42,16.982,7.6442
09/29/2023 06:53:42,16.999,7.644
09/29/2023 06:54:42,17.015,7.644
09/29/2023 06:55:42,17.036,7.644
09/29/2023 06:56:42,17.057,7.6442
09/29/2023 06:57:42,17.079,7.644
09/29/2023 06:58:42,17.1,7.6439
09/29/2023 06:59:42,17.122,7.6437
09/29/2023 07:00:42,17.144,7.6439
09/29/2023 07:01:42,17.165,7.644
09/29/2023 07:02:42,17.187,7.6439
09/29/2023 07:03:42,17.21,7.6439
09/29/2023 07:04:42,17.234,7.6439
09/29/2023 07:05:42,17.257,7.6439
09/29/2023 07:06:42,17.281,7.6439
09/29/2023 07:07:42,17.306,7.6439
09/29/2023 07:08:42,17.33,7.6439
09/29/2023 07:09:42,17.357,7.6439
09/29/2023 07:10:42,17.382,7.6437
09/29/2023 07:11:42,17.411,7.6437
09/29/2023 07:12:42,17.439,7.6437
09/29/2023 07:13:42,17.467,7.6437
09/29/2023 07:14:42,17.495,7.6437
09/29/2023 07:15:42,17.522,7.6439
09/29/2023 07:16:42,17.55,7.6437
09/29/2023 07:17:42,17.579,7.6437
09/29/2023 07:18:42,17.607,7.6437
09/29/2023 07:19:42,17.635,7.6437
09/29/2023 07:20:42,17.663,7.6437
09/29/2023 07:21:42,17.693,7.6437
09/29/2023 07:22:42,17.721,7.6437
09/29/2023 07:23:42,17.749,7.6437
09/29/2023 07:24:42,17.778,7.6437
09/29/2023 07:25:42,17.806,7.6437
09/29/2023 07:26:42,17.833,7.6437
09/29/2023 07:27:42,17.858,7.6437
09/29/2023 07:28:42,17.883,7.6437
09/29/2023 07:29:42,17.911,7.6437
09/29/2023 07:30:42,17.941,7.6437
09/29/2023 07:31:42,17.971,7.6437
09/29/2023 07:32:42,17.999,7.6437
09/29/2023 07:33:42,18.027,7.6437
09/29/2023 07:34:42,18.056,7.6437
09/29/2023 07:35:42,18.082,7.6437
09/29/2023 07:36:42,18.114,7.6437
09/29/2023 07:37:42,18.143,7.6437
09/29/2023 07:38:42,18.175,7.6437
09/29/2023 07:39:42,18.204,7.6437
09/29/2023 07:40:42,18.234,7.6437
09/29/2023 07:41:42,18.264,7.6437
09/29/2023 07:42:42,18.293,7.6437
09/29/2023 07:43:42,18.325,7.6437
09/29/2023 07:44:42,18.356,7.6437
09/29/2023 07:45:42,18.386,7.6437
09/29/2023 07:46:42,18.415,7.6437
09/29/2023 07:47:42,18.445,7.6437
09/29/2023 07:48:42,18.478,7.6437
09/29/2023 07:49:42,18.51,7.6437
09/29/2023 07:50:42,18.543,7.6437
09/29/2023 07:51:42,18.573,7.6437
09/29/2023 07:52:42,18.604,7.6437
09/29/2023 07:53:42,18.632,7.6437
09/29/2023 07:54:42,18.659,7.6437
09/29/2023 07:55:42,18.684,7.6437
09/29/2023 07:56:42,18.711,7.6437
09/29/2023 07:57:42,18.739,7.6437
09/29/2023 07:58:42,18.767,7.6437
09/29/2023 07:59:42,18.797,7.6437
09/29/2023 08:00:42,18.827,7.6437
09/29/2023 08:01:42,18.857,7.6437
09/29/2023 08:02:42,18.886,7.6437
09/29/2023 08:03:42,18.915,7.6437
09/29/2023 08:04:42,18.941,7.6437
09/29/2023 08:05:42,18.968,7.6437
09/29/2023 08:06:42,18.999,7.6437
09/29/2023 08:07:42,19.035,7.6437
09/29/2023 08:08:42,19.069,7.6437
09/29/2023 08:09:42,19.1,7.6437
09/29/2023 08:10:42,19.13,7.6437
09/29/2023 08:11:42,19.161,7.6439
09/29/2023 08:12:42,19.194,7.6437
09/29/2023 08:13:42,19.225,7.6437
09/29/2023 08:14:42,19.258,7.6437
09/29/2023 08:15:42,19.289,7.6437
09/29/2023 08:16:42,19.32,7.6437
09/29/2023 08:17:42,19.352,7.6437
09/29/2023 08:18:42,19.384,7.6437
09/29/2023 08:19:42,19.417,7.6437
09/29/2023 08:20:42,19.45,7.6437
09/29/2023 08:21:42,19.484,7.6437
09/29/2023 08:22:42,19.517,7.6437
09/29/2023 08:23:42,19.552,7.6437
09/29/2023 08:24:42,19.588,7.6437
09/29/2023 08:25:42,19.624,7.6439
09/29/2023 08:26:42,19.659,7.6439
09/29/2023 08:27:42,19.698,7.6439
09/29/2023 08:28:42,19.737,7.6437
09/29/2023 08:29:42,19.772,7.6437
09/29/2023 08:30:42,19.808,7.6437
09/29/2023 08:31:42,19.839,7.6437
09/29/2023 08:32:42,19.871,7.6439
09/29/2023 08:33:42,19.9,7.6437
09/29/2023 08:34:42,19.93,7.6439
09/29/2023 08:35:42,19.96,7.6439
09/29/2023 08:36:42,19.99,7.6439
09/29/2023 08:37:42,20.022,7.6437
09/29/2023 08:38:42,20.059,7.6439
09/29/2023 08:39:42,20.094,7.6439
09/29/2023 08:40:42,20.125,7.6437
09/29/2023 08:41:42,20.153,7.6439
09/29/2023 08:42:42,20.181,7.6439
09/29/2023 08:43:42,20.211,7.6439
09/29/2023 08:44:42,20.241,7.6439
09/29/2023 08:45:42,20.275,7.6439
09/29/2023 08:46:42,20.309,7.6437
09/29/2023 08:47:42,20.344,7.6439
09/29/2023 08:48:42,20.375,7.6439
09/29/2023 08:49:42,20.406,7.6439
09/29/2023 08:50:42,20.442,7.6437
09/29/2023 08:51:42,20.478,7.6439
09/29/2023 08:52:42,20.507,7.6439
09/29/2023 08:53:42,20.536,7.6439
09/29/2023 08:54:42,20.564,7.6439
09/29/2023 08:55:42,20.592,7.6437
09/29/2023 08:56:42,20.624,7.6437
09/29/2023 08:57:42,20.656,7.6439
09/29/2023 08:58:42,20.694,7.6439
09/29/2023 08:59:42,20.732,7.6437
09/29/2023 09:00:42,20.771,7.6435
09/29/2023 09:01:42,20.81,7.6437
09/29/2023 09:02:42,20.851,7.6437
09/29/2023 09:03:42,20.895,7.6437
09/29/2023 09:04:42,20.938,7.6437
09/29/2023 09:05:42,20.983,7.6433
09/29/2023 09:06:42,21.024,7.6435
09/29/2023 09:07:42,21.064,7.6435
09/29/2023 09:08:42,21.108,7.6435
09/29/2023 09:09:42,21.148,7.6435
09/29/2023 09:10:42,21.187,7.6433
09/29/2023 09:11:42,21.227,7.6433
09/29/2023 09:12:42,21.269,7.6432
09/29/2023 09:13:42,21.313,7.6433
09/29/2023 09:14:42,21.358,7.643
09/29/2023 09:15:42,21.403,7.6432
09/29/2023 09:16:42,21.449,7.6428
09/29/2023 09:17:42,21.497,7.6432
09/29/2023 09:18:42,21.546,7.6427
09/29/2023 09:19:42,21.594,7.6427
09/29/2023 09:20:42,21.64,7.6427
09/29/2023 09:21:42,21.688,7.6425
09/29/2023 09:22:42,21.736,7.6427
09/29/2023 09:23:42,21.785,7.6425
09/29/2023 09:24:42,21.834,7.6423
09/29/2023 09:25:42,21.884,7.6423
09/29/2023 09:26:42,21.931,7.6421
09/29/2023 09:27:42,21.978,7.6421
09/29/2023 09:28:42,22.024,7.6418
09/29/2023 09:29:42,22.069,7.6418
09/29/2023 09:30:42,22.108,7.6418
09/29/2023 09:31:42,22.141,7.6418
09/29/2023 09:32:42,22.175,7.6416
09/29/2023 09:33:42,22.215,7.6418
09/29/2023 09:34:42,22.256,7.6414
09/29/2023 09:35:42,22.302,7.6414
09/29/2023 09:36:42,22.353,7.6414
09/29/2023 09:37:42,22.402,7.6414
09/29/2023 09:38:42,22.447,7.6414
09/29/2023 09:39:42,22.486,7.6414
09/29/2023 09:40:42,22.525,7.6414
09/29/2023 09:41:42,22.564,7.6413
09/29/2023 09:42:42,22.604,7.6413
09/29/2023 09:43:42,22.642,7.6413
09/29/2023 09:44:42,22.682,7.6413
09/29/2023 09:45:42,22.724,7.6413
09/29/2023 09:46:42,22.773,7.6413
09/29/2023 09:47:42,22.827,7.6411
09/29/2023 09:48:42,22.886,7.6411
09/29/2023 09:49:42,22.946,7.6413
09/29/2023 09:50:42,23.004,7.6413
09/29/2023 09:51:42,23.064,7.6413
09/29/2023 09:52:42,23.124,7.6411
09/29/2023 09:53:42,23.184,7.6411
09/29/2023 09:54:42,23.244,7.6413
09/29/2023 09:55:42,23.303,7.6411
09/29/2023 09:56:42,23.361,7.6411
09/29/2023 09:57:42,23.417,7.6411
09/29/2023 09:58:42,23.463,7.6411
09/29/2023 09:59:42,23.51,7.6411
09/29/2023 10:00:42,23.558,7.6411
09/29/2023 10:01:42,23.608,7.6411
09/29/2023 10:02:42,23.656,7.6411
09/29/2023 10:03:42,23.704,7.6411
09/29/2023 10:04:42,23.751,7.6411
09/29/2023 10:05:42,23.799,7.6413
09/29/2023 10:06:42,23.845,7.6411
09/29/2023 10:07:42,23.892,7.6413
09/29/2023 10:08:42,23.937,7.6413
09/29/2023 10:09:42,23.984,7.6411
09/29/2023 10:10:42,24.027,7.6411
09/29/2023 10:11:42,24.073,7.6411
09/29/2023 10:12:42,24.118,7.6411
09/29/2023 10:13:42,24.158,7.6411
09/29/2023 10:14:42,24.201,7.6413
09/29/2023 10:15:42,24.238,7.6411
09/29/2023 10:16:42,24.273,7.6411
09/29/2023 10:17:42,24.311,7.6411
09/29/2023 10:18:42,24.351,7.6411
09/29/2023 10:19:42,24.395,7.6413
09/29/2023 10:20:42,24.439,7.6411
09/29/2023 10:21:42,24.481,7.6411
09/29/2023 10:22:42,24.523,7.6411
09/29/2023 10:23:42,24.566,7.6413
09/29/2023 10:24:42,24.606,7.6413
09/29/2023 10:25:42,24.649,7.6413
09/29/2023 10:26:42,24.69,7.6411
09/29/2023 10:27:42,24.729,7.6411
09/29/2023 10:28:42,24.765,7.6411
09/29/2023 10:29:42,24.801,7.6413
09/29/2023 10:30:42,24.836,7.6413
09/29/2023 10:31:42,24.872,7.6413
09/29/2023 10:32:42,24.906,7.6413
09/29/2023 10:33:42,24.941,7.6413
09/29/2023 10:34:42,24.974,7.6413
09/29/2023 10:35:42,25.007,7.6413
09/29/2023 10:36:42,25.039,7.6413
09/29/2023 10:37:42,25.069,7.6413
09/29/2023 10:38:42,25.099,7.6413
09/29/2023 10:39:42,25.13,7.6413
09/29/2023 10:40:42,25.158,7.6411
09/29/2023 10:41:42,25.186,7.6411
09/29/2023 10:42:42,25.213,7.6411
09/29/2023 10:43:42,25.239,7.6411
09/29/2023 10:44:42,25.263,7.6411
09/29/2023 10:45:42,25.286,7.6411
09/29/2023 10:46:42,25.308,7.6411
09/29/2023 10:47:42,25.328,7.6411
09/29/2023 10:48:42,25.349,7.6409
09/29/2023 10:49:42,25.369,7.6409
09/29/2023 10:50:42,25.389,7.6409
09/29/2023 10:51:42,25.41,7.6409
09/29/2023 10:52:42,25.431,7.6409
09/29/2023 10:53:42,25.454,7.6409
09/29/2023 10:54:42,25.472,7.6406
09/29/2023 10:55:42,25.487,7.6404
09/29/2023 10:56:42,25.497,7.6406
09/29/2023 10:57:42,25.507,7.6406
09/29/2023 10:58:42,25.521,7.6404
09/29/2023 10:59:42,25.535,7.6403
09/29/2023 11:00:42,25.545,7.6403
09/29/2023 11:01:42,25.559,7.6403
09/29/2023 11:02:42,25.572,7.6401
09/29/2023 11:03:42,25.586,7.6399
09/29/2023 11:04:42,25.6,7.6395
09/29/2023 11:05:42,25.615,7.6399
09/29/2023 11:06:42,25.63,7.6399
09/29/2023 11:07:42,25.65,7.6395
09/29/2023 11:08:42,25.67,7.6395
09/29/2023 11:09:42,25.692,7.6395
09/29/2023 11:10:42,25.712,7.6392
09/29/2023 11:11:42,25.729,7.6392
09/29/2023 11:12:42,25.743,7.6394
09/29/2023 11:13:42,25.756,7.6392
09/29/2023 11:14:42,25.767,7.6391
09/29/2023 11:15:42,25.778,7.6391
09/29/2023 11:16:42,25.787,7.6389
09/29/2023 11:17:42,25.793,7.6389
09/29/2023 11:18:42,25.799,7.6389
09/29/2023 11:19:42,25.802,7.6389
09/29/2023 11:20:42,25.806,7.6389
09/29/2023 11:21:42,25.81,7.6389
09/29/2023 11:22:42,25.814,7.6387
09/29/2023 11:23:42,25.817,7.6389
09/29/2023 11:24:42,25.817,7.6389
09/29/2023 11:25:42,25.817,7.6389
09/29/2023 11:26:42,25.816,7.6387
09/29/2023 11:27:42,25.814,7.6387
09/29/2023 11:28:42,25.813,7.6387
09/29/2023 11:29:42,25.81,7.6387
09/29/2023 11:30:42,25.806,7.6389
09/29/2023 11:31:42,25.802,7.6387
09/29/2023 11:32:42,25.797,7.6387
09/29/2023 11:33:42,25.794,7.6387
09/29/2023 11:34:42,25.79,7.6387
09/29/2023 11:35:42,25.785,7.6387
09/29/2023 11:36:42,25.782,7.6387
09/29/2023 11:37:42,25.779,7.6385
09/29/2023 11:38:42,25.776,7.6385
09/29/2023 11:39:42,25.773,7.6385
09/29/2023 11:40:42,25.771,7.6385
09/29/2023 11:41:42,25.77,7.6387
09/29/2023 11:42:42,25.768,7.6387
09/29/2023 11:43:42,25.765,7.6385
09/29/2023 11:44:42,25.762,7.6385
09/29/2023 11:45:42,25.759,7.6385
09/29/2023 11:46:42,25.758,7.6385
09/29/2023 11:47:42,25.756,7.6385
09/29/2023 11:48:42,25.756,7.6385
09/29/2023 11:49:42,25.755,7.6385
09/29/2023 11:50:42,25.755,7.6385
09/29/2023 11:51:42,25.758,7.6385
09/29/2023 11:52:42,25.762,7.6385
09/29/2023 11:53:42,25.767,7.6385
09/29/2023 11:54:42,25.77,7.6385
09/29/2023 11:55:42,25.773,7.6385
09/29/2023 11:56:42,25.775,7.6385
09/29/2023 11:57:42,25.778,7.6385
09/29/2023 11:58:42,25.782,7.6385
09/29/2023 11:59:42,25.787,7.6385
09/29/2023 12:00:42,25.791,7.6385
09/29/2023 12:01:42,25.794,7.6385
09/29/2023 12:02:42,25.794,7.6385
09/29/2023 12:03:42,25.794,7.6385
09/29/2023 12:04:42,25.794,7.6385
09/29/2023 12:05:42,25.796,7.6385
09/29/2023 12:06:42,25.796,7.6385
09/29/2023 12:07:42,25.799,7.6385
09/29/2023 12:08:42,25.8,7.6385
09/29/2023 12:09:42,25.8,7.6385
09/29/2023 12:10:42,25.799,7.6385
09/29/2023 12:11:42,25.797,7.6385
09/29/2023 12:12:42,25.796,7.6385
09/29/2023 12:13:42,25.793,7.6385
09/29/2023 12:14:42,25.79,7.6385
09/29/2023 12:15:42,25.785,7.6385
09/29/2023 12:16:42,25.782,7.6385
09/29/2023 12:17:42,25.779,7.6385
09/29/2023 12:18:42,25.776,7.6385
09/29/2023 12:19:42,25.773,7.6385
09/29/2023 12:20:42,25.768,7.6385
09/29/2023 12:21:42,25.764,7.6385
09/29/2023 12:22:42,25.761,7.6385
09/29/2023 12:23:42,25.758,7.6385
09/29/2023 12:24:42,25.753,7.6385
09/29/2023 12:25:42,25.749,7.6385
09/29/2023 12:26:42,25.744,7.6385
09/29/2023 12:27:42,25.74,7.6385
09/29/2023 12:28:42,25.737,7.6385
09/29/2023 12:29:42,25.733,7.6385
09/29/2023 12:30:42,25.732,7.6385
09/29/2023 12:31:42,25.729,7.6385
09/29/2023 12:32:42,25.726,7.6385
09/29/2023 12:33:42,25.723,7.6385
09/29/2023 12:34:42,25.72,7.6385
09/29/2023 12:35:42,25.715,7.6385
09/29/2023 12:36:42,25.712,7.6385
09/29/2023 12:37:42,25.708,7.6385
09/29/2023 12:38:42,25.703,7.6385
09/29/2023 12:39:42,25.699,7.6385
09/29/2023 12:40:42,25.696,7.6385
09/29/2023 12:41:42,25.692,7.6385
09/29/2023 12:42:42,25.688,7.6385
09/29/2023 12:43:42,25.686,7.6385
09/29/2023 12:44:42,25.683,7.6385
09/29/2023 12:45:42,25.682,7.6385
09/29/2023 12:46:42,25.68,7.6385
09/29/2023 12:47:42,25.679,7.6384
09/29/2023 12:48:42,25.677,7.6385
09/29/2023 12:49:42,25.676,7.6385
09/29/2023 12:50:42,25.674,7.6385
09/29/2023 12:51:42,25.671,7.6385
09/29/2023 12:52:42,25.668,7.6384
09/29/2023 12:53:42,25.665,7.6385
09/29/2023 12:54:42,25.662,7.6385
09/29/2023 12:55:42,25.659,7.6385
09/29/2023 12:56:42,25.654,7.6385
09/29/2023 12:57:42,25.651,7.6385
09/29/2023 12:58:42,25.647,7.6385
09/29/2023 12:59:42,25.644,7.6384
09/29/2023 13:00:42,25.639,7.6384
09/29/2023 13:01:42,25.633,7.6385
09/29/2023 13:02:42,25.627,7.6385
09/29/2023 13:03:42,25.62,7.6385
09/29/2023 13:04:42,25.61,7.6385
09/29/2023 13:05:42,25.6,7.6384
09/29/2023 13:06:42,25.589,7.6385
09/29/2023 13:07:42,25.579,7.6384
09/29/2023 13:08:42,25.569,7.6385
09/29/2023 13:09:42,25.56,7.6385
09/29/2023 13:10:42,25.551,7.6385
09/29/2023 13:11:42,25.542,7.6385
09/29/2023 13:12:42,25.535,7.6384
09/29/2023 13:13:42,25.527,7.6385
09/29/2023 13:14:42,25.519,7.6384
09/29/2023 13:15:42,25.512,7.6384
09/29/2023 13:16:42,25.504,7.6384
09/29/2023 13:17:42,25.495,7.6385
09/29/2023 13:18:42,25.487,7.6384
09/29/2023 13:19:42,25.48,7.6385
09/29/2023 13:20:42,25.472,7.6385
09/29/2023 13:21:42,25.465,7.6385
09/29/2023 13:22:42,25.459,7.6385
09/29/2023 13:23:42,25.453,7.6385
09/29/2023 13:24:42,25.445,7.6384
09/29/2023 13:25:42,25.439,7.6385
09/29/2023 13:26:42,25.433,7.6384
09/29/2023 13:27:42,25.427,7.6385
09/29/2023 13:28:42,25.419,7.6384
09/29/2023 13:29:42,25.41,7.6384
09/29/2023 13:30:42,25.401,7.6384
09/29/2023 13:31:42,25.392,7.6385
09/29/2023 13:32:42,25.383,7.6385
09/29/2023 13:33:42,25.375,7.6384
09/29/2023 13:34:42,25.366,7.6385
09/29/2023 13:35:42,25.357,7.6385
09/29/2023 13:36:42,25.349,7.6385
09/29/2023 13:37:42,25.34,7.6385
09/29/2023 13:38:42,25.331,7.6384
09/29/2023 13:39:42,25.322,7.6384
09/29/2023 13:40:42,25.313,7.6385
09/29/2023 13:41:42,25.304,7.6384
09/29/2023 13:42:42,25.295,7.6384
09/29/2023 13:43:42,25.284,7.6384
09/29/2023 13:44:42,25.275,7.6384
09/29/2023 13:45:42,25.266,7.6385
09/29/2023 13:46:42,25.255,7.6384
09/29/2023 13:47:42,25.243,7.6384
09/29/2023 13:48:42,25.231,7.6384
09/29/2023 13:49:42,25.221,7.6384
09/29/2023 13:50:42,25.21,7.6384
09/29/2023 13:51:42,25.199,7.6384
09/29/2023 13:52:42,25.19,7.6384
09/29/2023 13:53:42,25.181,7.6384
09/29/2023 13:54:42,25.174,7.6384
09/29/2023 13:55:42,25.165,7.6384
09/29/2023 13:56:42,25.155,7.6384
09/29/2023 13:57:42,25.146,7.6384
09/29/2023 13:58:42,25.139,7.6384
09/29/2023 13:59:42,25.131,7.6385
09/29/2023 14:00:42,25.125,7.6384
09/29/2023 14:01:42,25.119,7.6384
09/29/2023 14:02:42,25.112,7.6384
09/29/2023 14:03:42,25.105,7.6384
09/29/2023 14:04:42,25.098,7.6384
09/29/2023 14:05:42,25.092,7.6384
09/29/2023 14:06:42,25.084,7.6384
09/29/2023 14:07:42,25.077,7.6384
09/29/2023 14:08:42,25.068,7.6384
09/29/2023 14:09:42,25.06,7.6384
09/29/2023 14:10:42,25.054,7.6384
09/29/2023 14:11:42,25.046,7.6384
09/29/2023 14:12:42,25.04,7.6384
09/29/2023 14:13:42,25.034,7.6384
09/29/2023 14:14:42,25.028,7.6384
09/29/2023 14:15:42,25.021,7.6384
09/29/2023 14:16:42,25.015,7.6384
09/29/2023 14:17:42,25.009,7.6384
09/29/2023 14:18:42,25.004,7.6384
09/29/2023 14:19:42,24.998,7.6384
09/29/2023 14:20:42,24.993,7.6384
09/29/2023 14:21:42,24.989,7.6384
09/29/2023 14:22:42,24.983,7.6384
09/29/2023 14:23:42,24.978,7.6384
09/29/2023 14:24:42,24.972,7.6384
09/29/2023 14:25:42,24.965,7.6384
09/29/2023 14:26:42,24.957,7.6384
09/29/2023 14:27:42,24.95,7.6384
09/29/2023 14:28:42,24.942,7.6384
09/29/2023 14:29:42,24.931,7.6384
09/29/2023 14:30:42,24.921,7.6384
09/29/2023 14:31:42,24.91,7.6384
09/29/2023 14:32:42,24.9,7.6384
09/29/2023 14:33:42,24.889,7.6384
09/29/2023 14:34:42,24.878,7.6384
09/29/2023 14:35:42,24.868,7.6384
09/29/2023 14:36:42,24.857,7.6384
09/29/2023 14:37:42,24.845,7.6384
09/29/2023 14:38:42,24.833,7.6384
09/29/2023 14:39:42,24.821,7.6384
09/29/2023 14:40:42,24.809,7.6384
09/29/2023 14:41:42,24.795,7.6384
09/29/2023 14:42:42,24.78,7.6384
09/29/2023 14:43:42,24.768,7.6384
09/29/2023 14:44:42,24.756,7.6384
09/29/2023 14:45:42,24.745,7.6384
09/29/2023 14:46:42,24.736,7.6384
09/29/2023 14:47:42,24.727,7.6384
09/29/2023 14:48:42,24.717,7.6384
09/29/2023 14:49:42,24.705,7.6384
09/29/2023 14:50:42,24.693,7.6384
09/29/2023 14:51:42,24.679,7.6384
09/29/2023 14:52:42,24.665,7.6384
09/29/2023 14:53:42,24.652,7.6384
09/29/2023 14:54:42,24.638,7.6384
09/29/2023 14:55:42,24.626,7.6384
09/29/2023 14:56:42,24.613,7.6384
09/29/2023 14:57:42,24.6,7.6384
09/29/2023 14:58:42,24.588,7.6384
09/29/2023 14:59:42,24.575,7.6384
09/29/2023 15:00:42,24.56,7.6384
09/29/2023 15:01:42,24.545,7.6384
09/29/2023 15:02:42,24.529,7.6384
09/29/2023 15:03:42,24.516,7.6384
09/29/2023 15:04:42,24.501,7.6384
09/29/2023 15:05:42,24.486,7.6384
09/29/2023 15:06:42,24.472,7.6382
09/29/2023 15:07:42,24.457,7.6382
09/29/2023 15:08:42,24.443,7.6384
09/29/2023 15:09:42,24.43,7.6384
09/29/2023 15:10:42,24.416,7.6384
09/29/2023 15:11:42,24.401,7.6384
09/29/2023 15:12:42,24.388,7.6384
09/29/2023 15:13:42,24.374,7.6382
09/29/2023 15:14:42,24.359,7.6384
09/29/2023 15:15:42,24.345,7.6384
09/29/2023 15:16:42,24.333,7.6382
09/29/2023 15:17:42,24.321,7.6384
09/29/2023 15:18:42,24.309,7.6384
09/29/2023 15:19:42,24.297,7.6382
09/29/2023 15:20:42,24.287,7.6384
09/29/2023 15:21:42,24.275,7.6384
09/29/2023 15:22:42,24.265,7.6384
09/29/2023 15:23:42,24.255,7.6384
09/29/2023 15:24:42,24.244,7.6384
09/29/2023 15:25:42,24.234,7.6384
09/29/2023 15:26:42,24.222,7.6384
09/29/2023 15:27:42,24.21,7.6384
09/29/2023 15:28:42,24.198,7.6384
09/29/2023 15:29:42,24.184,7.6382
09/29/2023 15:30:42,24.172,7.6384
09/29/2023 15:31:42,24.158,7.6384
09/29/2023 15:32:42,24.142,7.6384
09/29/2023 15:33:42,24.127,7.6384
09/29/2023 15:34:42,24.11,7.6384
09/29/2023 15:35:42,24.095,7.6382
09/29/2023 15:36:42,24.08,7.6382
09/29/2023 15:37:42,24.067,7.6384
09/29/2023 15:38:42,24.053,7.6384
09/29/2023 15:39:42,24.041,7.6384
09/29/2023 15:40:42,24.029,7.6382
09/29/2023 15:41:42,24.015,7.6384
09/29/2023 15:42:42,24.003,7.6384
09/29/2023 15:43:42,23.993,7.6384
09/29/2023 15:44:42,23.981,7.6382
09/29/2023 15:45:42,23.969,7.6382
09/29/2023 15:46:42,23.957,7.6382
09/29/2023 15:47:42,23.945,7.6384
09/29/2023 15:48:42,23.933,7.6382
09/29/2023 15:49:42,23.921,7.6384
09/29/2023 15:50:42,23.908,7.6382
09/29/2023 15:51:42,23.895,7.6384
09/29/2023 15:52:42,23.881,7.6382
09/29/2023 15:53:42,23.868,7.6382
09/29/2023 15:54:42,23.854,7.6382
09/29/2023 15:55:42,23.841,7.6384
09/29/2023 15:56:42,23.826,7.6382
09/29/2023 15:57:42,23.812,7.6382
09/29/2023 15:58:42,23.797,7.6382
09/29/2023 15:59:42,23.782,7.6382
09/29/2023 16:00:42,23.767,7.6382
09/29/2023 16:01:42,23.752,7.6382
09/29/2023 16:02:42,23.737,7.6382
09/29/2023 16:03:42,23.722,7.6382
09/29/2023 16:04:42,23.707,7.6382
09/29/2023 16:05:42,23.693,7.6382
09/29/2023 16:06:42,23.678,7.6384
09/29/2023 16:07:42,23.663,7.6384
09/29/2023 16:08:42,23.65,7.6382
09/29/2023 16:09:42,23.635,7.6384
09/29/2023 16:10:42,23.62,7.6384
09/29/2023 16:11:42,23.605,7.6382
09/29/2023 16:12:42,23.59,7.6384
09/29/2023 16:13:42,23.578,7.6384
09/29/2023 16:14:42,23.564,7.6382
09/29/2023 16:15:42,23.551,7.6384
09/29/2023 16:16:42,23.537,7.6384
09/29/2023 16:17:42,23.524,7.6384
09/29/2023 16:18:42,23.51,7.6384
09/29/2023 16:19:42,23.495,7.6382
09/29/2023 16:20:42,23.481,7.6384
09/29/2023 16:21:42,23.466,7.6382
09/29/2023 16:22:42,23.451,7.6382
09/29/2023 16:23:42,23.436,7.6382
09/29/2023 16:24:42,23.421,7.6384
09/29/2023 16:25:42,23.406,7.6382
09/29/2023 16:26:42,23.391,7.6382
09/29/2023 16:27:42,23.376,7.6384
09/29/2023 16:28:42,23.36,7.6382
09/29/2023 16:29:42,23.346,7.6382
09/29/2023 16:30:42,23.331,7.6382
09/29/2023 16:31:42,23.318,7.6382
09/29/2023 16:32:42,23.304,7.6382
09/29/2023 16:33:42,23.291,7.6384
09/29/2023 16:34:42,23.277,7.6382
09/29/2023 16:35:42,23.264,7.6382
09/29/2023 16:36:42,23.249,7.6382
09/29/2023 16:37:42,23.234,7.6384
09/29/2023 16:38:42,23.217,7.6382
09/29/2023 16:39:42,23.201,7.6382
09/29/2023 16:40:42,23.184,7.6382
09/29/2023 16:41:42,23.169,7.6382
09/29/2023 16:42:42,23.153,7.6382
09/29/2023 16:43:42,23.139,7.6382
09/29/2023 16:44:42,23.126,7.6382
09/29/2023 16:45:42,23.112,7.6382
09/29/2023 16:46:42,23.1,7.6382
09/29/2023 16:47:42,23.087,7.6382
09/29/2023 16:48:42,23.073,7.6382
09/29/2023 16:49:42,23.058,7.6382
09/29/2023 16:50:42,23.043,7.6382
09/29/2023 16:51:42,23.028,7.6382
09/29/2023 16:52:42,23.013,7.6382
09/29/2023 16:53:42,23,7.6382
09/29/2023 16:54:42,22.986,7.6382
09/29/2023 16:55:42,22.971,7.6382
09/29/2023 16:56:42,22.956,7.6382
09/29/2023 16:57:42,22.94,7.6384
09/29/2023 16:58:42,22.922,7.6382
09/29/2023 16:59:42,22.905,7.6382
09/29/2023 17:00:42,22.889,7.6382
09/29/2023 17:01:42,22.875,7.6382
09/29/2023 17:02:42,22.862,7.6382
09/29/2023 17:03:42,22.845,7.6384
09/29/2023 17:04:42,22.827,7.6382
09/29/2023 17:05:42,22.812,7.6382
09/29/2023 17:06:42,22.799,7.6382
09/29/2023 17:07:42,22.784,7.6382
09/29/2023 17:08:42,22.77,7.6382
09/29/2023 17:09:42,22.755,7.6382
09/29/2023 17:10:42,22.742,7.6382
09/29/2023 17:11:42,22.729,7.6382
09/29/2023 17:12:42,22.715,7.6382
09/29/2023 17:13:42,22.7,7.6382
09/29/2023 17:14:42,22.685,7.6382
09/29/2023 17:15:42,22.669,7.6382
09/29/2023 17:16:42,22.654,7.6382
09/29/2023 17:17:42,22.637,7.6382
09/29/2023 17:18:42,22.624,7.6382
09/29/2023 17:19:42,22.61,7.6382
09/29/2023 17:20:42,22.597,7.6382
09/29/2023 17:21:42,22.585,7.6382
09/29/2023 17:22:42,22.573,7.6382
09/29/2023 17:23:42,22.561,7.6382
09/29/2023 17:24:42,22.547,7.6382
09/29/2023 17:25:42,22.534,7.6382
09/29/2023 17:26:42,22.52,7.6382
09/29/2023 17:27:42,22.505,7.6382
09/29/2023 17:28:42,22.492,7.6382
09/29/2023 17:29:42,22.477,7.6382
09/29/2023 17:30:42,22.462,7.6382
09/29/2023 17:31:42,22.447,7.6382
09/29/2023 17:32:42,22.432,7.638
09/29/2023 17:33:42,22.417,7.6382
09/29/2023 17:34:42,22.401,7.6382
09/29/2023 17:35:42,22.387,7.6382
09/29/2023 17:36:42,22.372,7.6382
09/29/2023 17:37:42,22.359,7.6384
09/29/2023 17:38:42,22.347,7.6382
09/29/2023 17:39:42,22.336,7.6384
09/29/2023 17:40:42,22.326,7.6382
09/29/2023 17:41:42,22.314,7.6382
09/29/2023 17:42:42,22.301,7.6382
09/29/2023 17:43:42,22.289,7.6382
09/29/2023 17:44:42,22.277,7.6382
09/29/2023 17:45:42,22.265,7.6384
09/29/2023 17:46:42,22.253,7.6382
09/29/2023 17:47:42,22.242,7.6382
09/29/2023 17:48:42,22.232,7.6382
09/29/2023 17:49:42,22.221,7.6382
09/29/2023 17:50:42,22.211,7.6382
09/29/2023 17:51:42,22.199,7.6382
09/29/2023 17:52:42,22.188,7.6384
09/29/2023 17:53:42,22.176,7.6382
09/29/2023 17:54:42,22.164,7.6382
09/29/2023 17:55:42,22.152,7.6382
09/29/2023 17:56:42,22.141,7.6382
09/29/2023 17:57:42,22.129,7.6382
09/29/2023 17:58:42,22.117,7.6382
09/29/2023 17:59:42,22.105,7.6382
09/29/2023 18:00:42,22.091,7.6382
09/29/2023 18:01:42,22.079,7.6382
09/29/2023 18:02:42,22.064,7.6382
09/29/2023 18:03:42,22.051,7.6382
09/29/2023 18:04:42,22.036,7.6382
09/29/2023 18:05:42,22.022,7.6384
09/29/2023 18:06:42,22.009,7.6382
09/29/2023 18:07:42,21.996,7.6382
09/29/2023 18:08:42,21.984,7.6382
09/29/2023 18:09:42,21.972,7.6382
09/29/2023 18:10:42,21.96,7.6382
09/29/2023 18:11:42,21.946,7.638
09/29/2023 18:12:42,21.933,7.6382
09/29/2023 18:13:42,21.918,7.6382
09/29/2023 18:14:42,21.903,7.6382
09/29/2023 18:15:42,21.887,7.6382
09/29/2023 18:16:42,21.872,7.6382
09/29/2023 18:17:42,21.857,7.6382
09/29/2023 18:18:42,21.842,7.6382
09/29/2023 18:19:42,21.828,7.6382
09/29/2023 18:20:42,21.813,7.6382
09/29/2023 18:21:42,21.801,7.6382
09/29/2023 18:22:42,21.788,7.6382
09/29/2023 18:23:42,21.776,7.6382
09/29/2023 18:24:42,21.763,7.6382
09/29/2023 18:25:42,21.748,7.6382
09/29/2023 18:26:42,21.733,7.6382
09/29/2023 18:27:42,21.716,7.6382
09/29/2023 18:28:42,21.7,7.6382
09/29/2023 18:29:42,21.682,7.6382
09/29/2023 18:30:42,21.664,7.6382
09/29/2023 18:31:42,21.642,7.6382
09/29/2023 18:32:42,21.616,7.638
09/29/2023 18:33:42,21.591,7.6382
09/29/2023 18:34:42,21.569,7.6382
09/29/2023 18:35:42,21.548,7.6382
09/29/2023 18:36:42,21.531,7.638
09/29/2023 18:37:42,21.516,7.6382
09/29/2023 18:38:42,21.503,7.6382
09/29/2023 18:39:42,21.491,7.6382
09/29/2023 18:40:42,21.479,7.6382
09/29/2023 18:41:42,21.467,7.6382
09/29/2023 18:42:42,21.457,7.6382
09/29/2023 18:43:42,21.446,7.6382
09/29/2023 18:44:42,21.436,7.6382
09/29/2023 18:45:42,21.424,7.6382
09/29/2023 18:46:42,21.413,7.6382
09/29/2023 18:47:42,21.401,7.6382
09/29/2023 18:48:42,21.39,7.6382
09/29/2023 18:49:42,21.376,7.6382
09/29/2023 18:50:42,21.363,7.6382
09/29/2023 18:51:42,21.349,7.6382
09/29/2023 18:52:42,21.336,7.6382
09/29/2023 18:53:42,21.322,7.6382
09/29/2023 18:54:42,21.309,7.6382
09/29/2023 18:55:42,21.294,7.6382
09/29/2023 18:56:42,21.279,7.6382
09/29/2023 18:57:42,21.264,7.638
09/29/2023 18:58:42,21.251,7.6382
09/29/2023 18:59:42,21.239,7.6382
09/29/2023 19:00:42,21.225,7.638
09/29/2023 19:01:42,21.214,7.6382
09/29/2023 19:02:42,21.202,7.6382
09/29/2023 19:03:42,21.19,7.6382
09/29/2023 19:04:42,21.176,7.6382
09/29/2023 19:05:42,21.166,7.6382
09/29/2023 19:06:42,21.155,7.6382
09/29/2023 19:07:42,21.145,7.6382
09/29/2023 19:08:42,21.136,7.6382
09/29/2023 19:09:42,21.126,7.638
09/29/2023 19:10:42,21.117,7.6382
09/29/2023 19:11:42,21.106,7.6382
09/29/2023 19:12:42,21.096,7.6382
09/29/2023 19:13:42,21.084,7.6382
09/29/2023 19:14:42,21.07,7.6382
09/29/2023 19:15:42,21.057,7.6382
09/29/2023 19:16:42,21.044,7.638
09/29/2023 19:17:42,21.032,7.638
09/29/2023 19:18:42,21.02,7.6382
09/29/2023 19:19:42,21.009,7.638
09/29/2023 19:20:42,20.996,7.6382
09/29/2023 19:21:42,20.984,7.638
09/29/2023 19:22:42,20.974,7.6382
09/29/2023 19:23:42,20.962,7.6382
09/29/2023 19:24:42,20.951,7.6382
09/29/2023 19:25:42,20.942,7.6382
09/29/2023 19:26:42,20.932,7.6382
09/29/2023 19:27:42,20.921,7.6382
09/29/2023 19:28:42,20.91,7.6382
09/29/2023 19:29:42,20.899,7.638
09/29/2023 19:30:42,20.889,7.6382
09/29/2023 19:31:42,20.88,7.638
09/29/2023 19:32:42,20.869,7.6382
09/29/2023 19:33:42,20.857,7.638
09/29/2023 19:34:42,20.847,7.6382
09/29/2023 19:35:42,20.834,7.638
09/29/2023 19:36:42,20.822,7.638
09/29/2023 19:37:42,20.81,7.638
09/29/2023 19:38:42,20.796,7.6382
09/29/2023 19:39:42,20.784,7.6382
09/29/2023 19:40:42,20.771,7.6382
09/29/2023 19:41:42,20.759,7.6382
09/29/2023 19:42:42,20.747,7.6382
09/29/2023 19:43:42,20.735,7.638
09/29/2023 19:44:42,20.723,7.638
09/29/2023 19:45:42,20.713,7.638
09/29/2023 19:46:42,20.701,7.6382
09/29/2023 19:47:42,20.691,7.638
09/29/2023 19:48:42,20.679,7.638
09/29/2023 19:49:42,20.667,7.638
09/29/2023 19:50:42,20.655,7.6382
09/29/2023 19:51:42,20.644,7.638
09/29/2023 19:52:42,20.632,7.638
09/29/2023 19:53:42,20.621,7.638
09/29/2023 19:54:42,20.609,7.638
09/29/2023 19:55:42,20.597,7.6382
09/29/2023 19:56:42,20.583,7.638
09/29/2023 19:57:42,20.57,7.638
09/29/2023 19:58:42,20.557,7.6382
09/29/2023 19:59:42,20.545,7.638
09/29/2023 20:00:42,20.531,7.638
09/29/2023 20:01:42,20.519,7.638
09/29/2023 20:02:42,20.506,7.638
09/29/2023 20:03:42,20.494,7.638
09/29/2023 20:04:42,20.482,7.638
09/29/2023 20:05:42,20.47,7.638
09/29/2023 20:06:42,20.458,7.638
09/29/2023 20:07:42,20.446,7.638
09/29/2023 20:08:42,20.434,7.638
09/29/2023 20:09:42,20.423,7.638
09/29/2023 20:10:42,20.411,7.638
09/29/2023 20:11:42,20.397,7.638
09/29/2023 20:12:42,20.385,7.638
09/29/2023 20:13:42,20.373,7.638
09/29/2023 20:14:42,20.362,7.638
09/29/2023 20:15:42,20.351,7.638
09/29/2023 20:16:42,20.341,7.6382
09/29/2023 20:17:42,20.329,7.638
09/29/2023 20:18:42,20.318,7.638
09/29/2023 20:19:42,20.306,7.638
09/29/2023 20:20:42,20.295,7.638
09/29/2023 20:21:42,20.283,7.6382
09/29/2023 20:22:42,20.272,7.638
09/29/2023 20:23:42,20.262,7.6382
09/29/2023 20:24:42,20.253,7.6382
09/29/2023 20:25:42,20.242,7.638
09/29/2023 20:26:42,20.232,7.638
09/29/2023 20:27:42,20.222,7.638
09/29/2023 20:28:42,20.213,7.638
09/29/2023 20:29:42,20.202,7.638
09/29/2023 20:30:42,20.192,7.638
09/29/2023 20:31:42,20.18,7.638
09/29/2023 20:32:42,20.17,7.638
09/29/2023 20:33:42,20.158,7.638
09/29/2023 20:34:42,20.146,7.638
09/29/2023 20:35:42,20.135,7.638
09/29/2023 20:36:42,20.125,7.638
09/29/2023 20:37:42,20.116,7.638
09/29/2023 20:38:42,20.109,7.638
09/29/2023 20:39:42,20.1,7.638
09/29/2023 20:40:42,20.091,7.638
09/29/2023 20:41:42,20.08,7.638
09/29/2023 20:42:42,20.071,7.638
09/29/2023 20:43:42,20.061,7.638
09/29/2023 20:44:42,20.051,7.638
09/29/2023 20:45:42,20.039,7.638
09/29/2023 20:46:42,20.028,7.638
09/29/2023 20:47:42,20.018,7.638
09/29/2023 20:48:42,20.006,7.638
09/29/2023 20:49:42,19.994,7.638
09/29/2023 20:50:42,19.982,7.638
09/29/2023 20:51:42,19.97,7.638
09/29/2023 20:52:42,19.958,7.638
09/29/2023 20:53:42,19.946,7.638
09/29/2023 20:54:42,19.935,7.638
09/29/2023 20:55:42,19.924,7.638
09/29/2023 20:56:42,19.912,7.638
09/29/2023 20:57:42,19.9,7.638
09/29/2023 20:58:42,19.888,7.638
09/29/2023 20:59:42,19.875,7.638
09/29/2023 21:00:42,19.862,7.638
09/29/2023 21:01:42,19.848,7.638
09/29/2023 21:02:42,19.835,7.638
09/29/2023 21:03:42,19.821,7.638
09/29/2023 21:04:42,19.808,7.638
09/29/2023 21:05:42,19.795,7.638
09/29/2023 21:06:42,19.783,7.638
09/29/2023 21:07:42,19.769,7.638
09/29/2023 21:08:42,19.756,7.638
09/29/2023 21:09:42,19.743,7.638
09/29/2023 21:10:42,19.729,7.638
09/29/2023 21:11:42,19.714,7.638
09/29/2023 21:12:42,19.7,7.638
09/29/2023 21:13:42,19.685,7.638
09/29/2023 21:14:42,19.668,7.638
09/29/2023 21:15:42,19.653,7.638
09/29/2023 21:16:42,19.64,7.638
09/29/2023 21:17:42,19.627,7.638
09/29/2023 21:18:42,19.615,7.638
09/29/2023 21:19:42,19.604,7.638
09/29/2023 21:20:42,19.597,7.638
09/29/2023 21:21:42,19.587,7.638
09/29/2023 21:22:42,19.578,7.638
09/29/2023 21:23:42,19.566,7.638
09/29/2023 21:24:42,19.555,7.638
09/29/2023 21:25:42,19.543,7.638
09/29/2023 21:26:42,19.53,7.638
09/29/2023 21:27:42,19.517,7.638
09/29/2023 21:28:42,19.503,7.638
09/29/2023 21:29:42,19.49,7.638
09/29/2023 21:30:42,19.476,7.638
09/29/2023 21:31:42,19.463,7.638
09/29/2023 21:32:42,19.451,7.638
09/29/2023 21:33:42,19.438,7.638
09/29/2023 21:34:42,19.426,7.638
09/29/2023 21:35:42,19.414,7.638
09/29/2023 21:36:42,19.402,7.638
09/29/2023 21:37:42,19.392,7.638
09/29/2023 21:38:42,19.381,7.638
09/29/2023 21:39:42,19.369,7.638
09/29/2023 21:40:42,19.358,7.638
09/29/2023 21:41:42,19.346,7.638
09/29/2023 21:42:42,19.334,7.638
09/29/2023 21:43:42,19.323,7.638
09/29/2023 21:44:42,19.313,7.638
09/29/2023 21:45:42,19.303,7.638
09/29/2023 21:46:42,19.292,7.638
09/29/2023 21:47:42,19.285,7.638
09/29/2023 21:48:42,19.276,7.638
09/29/2023 21:49:42,19.265,7.638
09/29/2023 21:50:42,19.256,7.638
09/29/2023 21:51:42,19.248,7.638
09/29/2023 21:52:42,19.24,7.638
09/29/2023 21:53:42,19.231,7.638
09/29/2023 21:54:42,19.222,7.638
09/29/2023 21:55:42,19.213,7.638
09/29/2023 21:56:42,19.206,7.638
09/29/2023 21:57:42,19.197,7.638
09/29/2023 21:58:42,19.188,7.638
09/29/2023 21:59:42,19.181,7.638
09/29/2023 22:00:42,19.172,7.638
09/29/2023 22:01:42,19.163,7.638
09/29/2023 22:02:42,19.152,7.638
09/29/2023 22:03:42,19.144,7.638
09/29/2023 22:04:42,19.135,7.638
09/29/2023 22:05:42,19.126,7.638
09/29/2023 22:06:42,19.114,7.638
09/29/2023 22:07:42,19.103,7.638
09/29/2023 22:08:42,19.093,7.638
09/29/2023 22:09:42,19.083,7.638
09/29/2023 22:10:42,19.072,7.638
09/29/2023 22:11:42,19.062,7.638
09/29/2023 22:12:42,19.053,7.638
09/29/2023 22:13:42,19.044,7.638
09/29/2023 22:14:42,19.035,7.638
09/29/2023 22:15:42,19.026,7.638
09/29/2023 22:16:42,19.017,7.638
09/29/2023 22:17:42,19.007,7.638
09/29/2023 22:18:42,18.999,7.638
09/29/2023 22:19:42,18.99,7.638
09/29/2023 22:20:42,18.984,7.638
09/29/2023 22:21:42,18.979,7.638
09/29/2023 22:22:42,18.971,7.638
09/29/2023 22:23:42,18.965,7.638
09/29/2023 22:24:42,18.958,7.638
09/29/2023 22:25:42,18.949,7.638
09/29/2023 22:26:42,18.941,7.638
09/29/2023 22:27:42,18.932,7.638
09/29/2023 22:28:42,18.924,7.638
09/29/2023 22:29:42,18.915,7.638
09/29/2023 22:30:42,18.907,7.638
09/29/2023 22:31:42,18.898,7.638
09/29/2023 22:32:42,18.891,7.638
09/29/2023 22:33:42,18.882,7.638
09/29/2023 22:34:42,18.872,7.638
09/29/2023 22:35:42,18.863,7.638
09/29/2023 22:36:42,18.855,7.638
09/29/2023 22:37:42,18.846,7.638
09/29/2023 22:38:42,18.837,7.638
09/29/2023 22:39:42,18.83,7.638
09/29/2023 22:40:42,18.821,7.638
09/29/2023 22:41:42,18.812,7.638
09/29/2023 22:42:42,18.805,7.638
09/29/2023 22:43:42,18.796,7.638
09/29/2023 22:44:42,18.787,7.638
09/29/2023 22:45:42,18.776,7.638
09/29/2023 22:46:42,18.767,7.638
09/29/2023 22:47:42,18.757,7.638
09/29/2023 22:48:42,18.748,7.638
09/29/2023 22:49:42,18.738,7.638
09/29/2023 22:50:42,18.729,7.638
09/29/2023 22:51:42,18.72,7.638
09/29/2023 22:52:42,18.711,7.638
09/29/2023 22:53:42,18.702,7.638
09/29/2023 22:54:42,18.693,7.638
09/29/2023 22:55:42,18.684,7.638
09/29/2023 22:56:42,18.675,7.638
09/29/2023 22:57:42,18.666,7.638
09/29/2023 22:58:42,18.656,7.638
09/29/2023 22:59:42,18.647,7.6378
09/29/2023 23:00:42,18.638,7.638
09/29/2023 23:01:42,18.629,7.638
09/29/2023 23:02:42,18.62,7.638
09/29/2023 23:03:42,18.611,7.638
09/29/2023 23:04:42,18.604,7.6378
09/29/2023 23:05:42,18.595,7.638
09/29/2023 23:06:42,18.586,7.638
09/29/2023 23:07:42,18.579,7.638
09/29/2023 23:08:42,18.57,7.638
09/29/2023 23:09:42,18.562,7.638
09/29/2023 23:10:42,18.553,7.638
09/29/2023 23:11:42,18.546,7.638
09/29/2023 23:12:42,18.539,7.638
09/29/2023 23:13:42,18.531,7.6378
09/29/2023 23:14:42,18.524,7.638
09/29/2023 23:15:42,18.516,7.638
09/29/2023 23:16:42,18.51,7.638
09/29/2023 23:17:42,18.504,7.638
09/29/2023 23:18:42,18.499,7.638
09/29/2023 23:19:42,18.491,7.638
09/29/2023 23:20:42,18.485,7.638
09/29/2023 23:21:42,18.478,7.638
09/29/2023 23:22:42,18.469,7.638
09/29/2023 23:23:42,18.461,7.638
09/29/2023 23:24:42,18.455,7.638
09/29/2023 23:25:42,18.449,7.638
09/29/2023 23:26:42,18.442,7.6378
09/29/2023 23:27:42,18.436,7.638
09/29/2023 23:28:42,18.429,7.638
09/29/2023 23:29:42,18.42,7.638
09/29/2023 23:30:42,18.411,7.638
09/29/2023 23:31:42,18.403,7.638
09/29/2023 23:32:42,18.394,7.638
09/29/2023 23:33:42,18.387,7.6378
09/29/2023 23:34:42,18.378,7.638
09/29/2023 23:35:42,18.369,7.6378
09/29/2023 23:36:42,18.36,7.638
09/29/2023 23:37:42,18.351,7.638
09/29/2023 23:38:42,18.342,7.638
09/29/2023 23:39:42,18.332,7.638
09/29/2023 23:40:42,18.323,7.638
09/29/2023 23:41:42,18.313,7.638
09/29/2023 23:42:42,18.302,7.638
09/29/2023 23:43:42,18.292,7.638
09/29/2023 23:44:42,18.283,7.6378
09/29/2023 23:45:42,18.273,7.638
09/29/2023 23:46:42,18.264,7.638
09/29/2023 23:47:42,18.253,7.638
09/29/2023 23:48:42,18.244,7.638
09/29/2023 23:49:42,18.234,7.638
09/29/2023 23:50:42,18.225,7.6378
09/29/2023 23:51:42,18.216,7.638
09/29/2023 23:52:42,18.207,7.638
09/29/2023 23:53:42,18.198,7.638
09/29/2023 23:54:42,18.189,7.638
09/29/2023 23:55:42,18.18,7.638
09/29/2023 23:56:42,18.172,7.638
09/29/2023 23:57:42,18.164,7.638
09/29/2023 23:58:42,18.155,7.638
09/29/2023 23:59:42,18.148,7.6378
09/30/2023 00:00:42,18.142,7.638
09/30/2023 00:01:42,18.134,7.638
09/30/2023 00:02:42,18.128,7.638
09/30/2023 00:03:42,18.121,7.6378
09/30/2023 00:04:42,18.114,7.6378
09/30/2023 00:05:42,18.106,7.638
09/30/2023 00:06:42,18.099,7.638
09/30/2023 00:07:42,18.09,7.638
09/30/2023 00:08:42,18.082,7.638
09/30/2023 00:09:42,18.075,7.638
09/30/2023 00:10:42,18.068,7.638
09/30/2023 00:11:42,18.06,7.638
09/30/2023 00:12:42,18.053,7.638
09/30/2023 00:13:42,18.045,7.638
09/30/2023 00:14:42,18.038,7.638
09/30/2023 00:15:42,18.029,7.638
09/30/2023 00:16:42,18.021,7.6378
09/30/2023 00:17:42,18.014,7.638
09/30/2023 00:18:42,18.005,7.6378
09/30/2023 00:19:42,17.996,7.638
09/30/2023 00:20:42,17.989,7.6378
09/30/2023 00:21:42,17.98,7.638
09/30/2023 00:22:42,17.972,7.638
09/30/2023 00:23:42,17.964,7.6378
09/30/2023 00:24:42,17.956,7.638
09/30/2023 00:25:42,17.947,7.6378
09/30/2023 00:26:42,17.938,7.638
09/30/2023 00:27:42,17.931,7.6378
09/30/2023 00:28:42,17.923,7.638
09/30/2023 00:29:42,17.916,7.6378
09/30/2023 00:30:42,17.909,7.638
09/30/2023 00:31:42,17.901,7.6378
09/30/2023 00:32:42,17.895,7.6378
09/30/2023 00:33:42,17.888,7.638
09/30/2023 00:34:42,17.88,7.6378
09/30/2023 00:35:42,17.873,7.638
09/30/2023 00:36:42,17.865,7.6378
09/30/2023 00:37:42,17.858,7.6378
09/30/2023 00:38:42,17.849,7.6378
09/30/2023 00:39:42,17.842,7.638
09/30/2023 00:40:42,17.833,7.638
09/30/2023 00:41:42,17.824,7.6378
09/30/2023 00:42:42,17.816,7.6378
09/30/2023 00:43:42,17.809,7.6378
09/30/2023 00:44:42,17.801,7.6378
09/30/2023 00:45:42,17.794,7.6378
09/30/2023 00:46:42,17.787,7.638
09/30/2023 00:47:42,17.781,7.6378
09/30/2023 00:48:42,17.773,7.6378
09/30/2023 00:49:42,17.764,7.6378
09/30/2023 00:50:42,17.755,7.6378
09/30/2023 00:51:42,17.748,7.6378
09/30/2023 00:52:42,17.741,7.6378
09/30/2023 00:53:42,17.733,7.6378
09/30/2023 00:54:42,17.727,7.6378
09/30/2023 00:55:42,17.72,7.6378
09/30/2023 00:56:42,17.714,7.6377
09/30/2023 00:57:42,17.708,7.6378
09/30/2023 00:58:42,17.702,7.6377
09/30/2023 00:59:42,17.697,7.6377
09/30/2023 01:00:42,17.691,7.6377
09/30/2023 01:01:42,17.686,7.6378
09/30/2023 01:02:42,17.68,7.6378
09/30/2023 01:03:42,17.675,7.6377
09/30/2023 01:04:42,17.669,7.6378
09/30/2023 01:05:42,17.663,7.6378
09/30/2023 01:06:42,17.657,7.6377
09/30/2023 01:07:42,17.651,7.6377
09/30/2023 01:08:42,17.645,7.6377
09/30/2023 01:09:42,17.639,7.6375
09/30/2023 01:10:42,17.634,7.6377
09/30/2023 01:11:42,17.628,7.6378
09/30/2023 01:12:42,17.623,7.6377
09/30/2023 01:13:42,17.619,7.6377
09/30/2023 01:14:42,17.614,7.6375
09/30/2023 01:15:42,17.61,7.6377
09/30/2023 01:16:42,17.605,7.6375
09/30/2023 01:17:42,17.601,7.6377
09/30/2023 01:18:42,17.596,7.6375
09/30/2023 01:19:42,17.592,7.6375
09/30/2023 01:20:42,17.586,7.6375
09/30/2023 01:21:42,17.581,7.6373
09/30/2023 01:22:42,17.576,7.6375
09/30/2023 01:23:42,17.57,7.6377
09/30/2023 01:24:42,17.562,7.6377
09/30/2023 01:25:42,17.553,7.6375
09/30/2023 01:26:42,17.544,7.6375
09/30/2023 01:27:42,17.535,7.6375
09/30/2023 01:28:42,17.526,7.6373
09/30/2023 01:29:42,17.518,7.6373
09/30/2023 01:30:42,17.507,7.6373
09/30/2023 01:31:42,17.498,7.6372
09/30/2023 01:32:42,17.489,7.6373
09/30/2023 01:33:42,17.48,7.6372
09/30/2023 01:34:42,17.471,7.6372
09/30/2023 01:35:42,17.464,7.6373
09/30/2023 01:36:42,17.455,7.6372
09/30/2023 01:37:42,17.449,7.6372
09/30/2023 01:38:42,17.442,7.6372
09/30/2023 01:39:42,17.434,7.6372
09/30/2023 01:40:42,17.427,7.6372
09/30/2023 01:41:42,17.419,7.6368
09/30/2023 01:42:42,17.411,7.637
09/30/2023 01:43:42,17.4,7.6372
09/30/2023 01:44:42,17.39,7.637
09/30/2023 01:45:42,17.379,7.6372
09/30/2023 01:46:42,17.369,7.637
09/30/2023 01:47:42,17.357,7.6368
09/30/2023 01:48:42,17.348,7.637
09/30/2023 01:49:42,17.338,7.6368
09/30/2023 01:50:42,17.327,7.6368
09/30/2023 01:51:42,17.317,7.6366
09/30/2023 01:52:42,17.306,7.637
09/30/2023 01:53:42,17.296,7.6366
09/30/2023 01:54:42,17.286,7.6366
09/30/2023 01:55:42,17.275,7.6366
09/30/2023 01:56:42,17.266,7.637
09/30/2023 01:57:42,17.257,7.6366
09/30/2023 01:58:42,17.248,7.6363
09/30/2023 01:59:42,17.241,7.6365
09/30/2023 02:00:42,17.232,7.6365
09/30/2023 02:01:42,17.225,7.6366
09/30/2023 02:02:42,17.219,7.6365
09/30/2023 02:03:42,17.213,7.6366
09/30/2023 02:04:42,17.205,7.6363
09/30/2023 02:05:42,17.199,7.6361
09/30/2023 02:06:42,17.193,7.6363
09/30/2023 02:07:42,17.186,7.6365
09/30/2023 02:08:42,17.18,7.6361
09/30/2023 02:09:42,17.176,7.6363
09/30/2023 02:10:42,17.17,7.6363
09/30/2023 02:11:42,17.165,7.6361
09/30/2023 02:12:42,17.159,7.6363
09/30/2023 02:13:42,17.153,7.6359
09/30/2023 02:14:42,17.147,7.6359
09/30/2023 02:15:42,17.141,7.6359
09/30/2023 02:16:42,17.135,7.6363
09/30/2023 02:17:42,17.129,7.6361
09/30/2023 02:18:42,17.124,7.6359
09/30/2023 02:19:42,17.118,7.6359
09/30/2023 02:20:42,17.113,7.6361
09/30/2023 02:21:42,17.109,7.6359
09/30/2023 02:22:42,17.103,7.6361
09/30/2023 02:23:42,17.097,7.6359
09/30/2023 02:24:42,17.092,7.6359
09/30/2023 02:25:42,17.086,7.6358
09/30/2023 02:26:42,17.08,7.6358
09/30/2023 02:27:42,17.074,7.6358
09/30/2023 02:28:42,17.068,7.6359
09/30/2023 02:29:42,17.063,7.6359
09/30/2023 02:30:42,17.057,7.6354
09/30/2023 02:31:42,17.051,7.6356
09/30/2023 02:32:42,17.045,7.6356
09/30/2023 02:33:42,17.039,7.6356
09/30/2023 02:34:42,17.033,7.6356
09/30/2023 02:35:42,17.025,7.6358
09/30/2023 02:36:42,17.019,7.6356
09/30/2023 02:37:42,17.012,7.6356
09/30/2023 02:38:42,17.006,7.6356
09/30/2023 02:39:42,16.999,7.6358
09/30/2023 02:40:42,16.991,7.6354
09/30/2023 02:41:42,16.985,7.6354
09/30/2023 02:42:42,16.978,7.6354
09/30/2023 02:43:42,16.97,7.6354
09/30/2023 02:44:42,16.964,7.6356
09/30/2023 02:45:42,16.957,7.6356
09/30/2023 02:46:42,16.949,7.6353
09/30/2023 02:47:42,16.942,7.6353
09/30/2023 02:48:42,16.935,7.6354
09/30/2023 02:49:42,16.927,7.6354
09/30/2023 02:50:42,16.92,7.6353
09/30/2023 02:51:42,16.914,7.6353
09/30/2023 02:52:42,16.906,7.6354
09/30/2023 02:53:42,16.9,7.6353
09/30/2023 02:54:42,16.893,7.6353
09/30/2023 02:55:42,16.887,7.6353
09/30/2023 02:56:42,16.88,7.6353
09/30/2023 02:57:42,16.874,7.6353
09/30/2023 02:58:42,16.866,7.6353
09/30/2023 02:59:42,16.86,7.6353
09/30/2023 03:00:42,16.853,7.6353
09/30/2023 03:01:42,16.845,7.6353
09/30/2023 03:02:42,16.839,7.6353
09/30/2023 03:03:42,16.832,7.6353
09/30/2023 03:04:42,16.826,7.6353
09/30/2023 03:05:42,16.82,7.6353
09/30/2023 03:06:42,16.813,7.6351
09/30/2023 03:07:42,16.807,7.6353
09/30/2023 03:08:42,16.799,7.6353
09/30/2023 03:09:42,16.792,7.6353
09/30/2023 03:10:42,16.784,7.6353
09/30/2023 03:11:42,16.777,7.6353
09/30/2023 03:12:42,16.771,7.6353
09/30/2023 03:13:42,16.764,7.6351
09/30/2023 03:14:42,16.756,7.6353
09/30/2023 03:15:42,16.75,7.6353
09/30/2023 03:16:42,16.743,7.6353
09/30/2023 03:17:42,16.734,7.6351
09/30/2023 03:18:42,16.726,7.6351
09/30/2023 03:19:42,16.719,7.6351
09/30/2023 03:20:42,16.711,7.6353
09/30/2023 03:21:42,16.704,7.6351
09/30/2023 03:22:42,16.697,7.6351
09/30/2023 03:23:42,16.691,7.6351
09/30/2023 03:24:42,16.685,7.6351
09/30/2023 03:25:42,16.679,7.6353
09/30/2023 03:26:42,16.673,7.6351
09/30/2023 03:27:42,16.667,7.6351
09/30/2023 03:28:42,16.662,7.6351
09/30/2023 03:29:42,16.656,7.6351
09/30/2023 03:30:42,16.65,7.6351
09/30/2023 03:31:42,16.646,7.6351
09/30/2023 03:32:42,16.641,7.6353
09/30/2023 03:33:42,16.636,7.6351
09/30/2023 03:34:42,16.631,7.6351
09/30/2023 03:35:42,16.627,7.6351
09/30/2023 03:36:42,16.622,7.6351
09/30/2023 03:37:42,16.618,7.6351
09/30/2023 03:38:42,16.615,7.6351
09/30/2023 03:39:42,16.61,7.6351
09/30/2023 03:40:42,16.606,7.6351
09/30/2023 03:41:42,16.601,7.6351
09/30/2023 03:42:42,16.598,7.6351
09/30/2023 03:43:42,16.594,7.6351
09/30/2023 03:44:42,16.589,7.6351
09/30/2023 03:45:42,16.586,7.6351
09/30/2023 03:46:42,16.582,7.6351
09/30/2023 03:47:42,16.579,7.6353
09/30/2023 03:48:42,16.577,7.6351
09/30/2023 03:49:42,16.574,7.6351
09/30/2023 03:50:42,16.572,7.6353
09/30/2023 03:51:42,16.569,7.6351
09/30/2023 03:52:42,16.566,7.6351
09/30/2023 03:53:42,16.561,7.6351
09/30/2023 03:54:42,16.557,7.6351
09/30/2023 03:55:42,16.554,7.6351
09/30/2023 03:56:42,16.549,7.6351
09/30/2023 03:57:42,16.545,7.6351
09/30/2023 03:58:42,16.542,7.6351
09/30/2023 03:59:42,16.537,7.6351
09/30/2023 04:00:42,16.534,7.6351
09/30/2023 04:01:42,16.531,7.6351
09/30/2023 04:02:42,16.528,7.6351
09/30/2023 04:03:42,16.525,7.6351
09/30/2023 04:04:42,16.522,7.6351
09/30/2023 04:05:42,16.519,7.6351
09/30/2023 04:06:42,16.516,7.6351
09/30/2023 04:07:42,16.513,7.6351
09/30/2023 04:08:42,16.512,7.6351
09/30/2023 04:09:42,16.509,7.6351
09/30/2023 04:10:42,16.508,7.6351
09/30/2023 04:11:42,16.506,7.6351
09/30/2023 04:12:42,16.503,7.6351
09/30/2023 04:13:42,16.5,7.6351
09/30/2023 04:14:42,16.499,7.6351
09/30/2023 04:15:42,16.497,7.6351
09/30/2023 04:16:42,16.496,7.6351
09/30/2023 04:17:42,16.494,7.6351
09/30/2023 04:18:42,16.494,7.6351
09/30/2023 04:19:42,16.493,7.6351
09/30/2023 04:20:42,16.493,7.6351
09/30/2023 04:21:42,16.491,7.6351
09/30/2023 04:22:42,16.488,7.6351
09/30/2023 04:23:42,16.487,7.6351
09/30/2023 04:24:42,16.485,7.6351
09/30/2023 04:25:42,16.484,7.6351
09/30/2023 04:26:42,16.482,7.6351
09/30/2023 04:27:42,16.482,7.6351
09/30/2023 04:28:42,16.482,7.6351
09/30/2023 04:29:42,16.482,7.6351
09/30/2023 04:30:42,16.484,7.6351
09/30/2023 04:31:42,16.484,7.6351
09/30/2023 04:32:42,16.484,7.6351
09/30/2023 04:33:42,16.484,7.6351
09/30/2023 04:34:42,16.484,7.6351
09/30/2023 04:35:42,16.484,7.6351
09/30/2023 04:36:42,16.484,7.6351
09/30/2023 04:37:42,16.484,7.6351
09/30/2023 04:38:42,16.484,7.6351
09/30/2023 04:39:42,16.484,7.6351
09/30/2023 04:40:42,16.485,7.6351
09/30/2023 04:41:42,16.485,7.6351
09/30/2023 04:42:42,16.485,7.6351
09/30/2023 04:43:42,16.487,7.6351
09/30/2023 04:44:42,16.49,7.6351
09/30/2023 04:45:42,16.491,7.6351
09/30/2023 04:46:42,16.494,7.6351
09/30/2023 04:47:42,16.494,7.6351
09/30/2023 04:48:42,16.496,7.6351
09/30/2023 04:49:42,16.496,7.6351
09/30/2023 04:50:42,16.497,7.6351
09/30/2023 04:51:42,16.497,7.6351
09/30/2023 04:52:42,16.497,7.6351
09/30/2023 04:53:42,16.496,7.6351
09/30/2023 04:54:42,16.496,7.6351
09/30/2023 04:55:42,16.494,7.6351
09/30/2023 04:56:42,16.493,7.6351
09/30/2023 04:57:42,16.493,7.6351
09/30/2023 04:58:42,16.493,7.6351
09/30/2023 04:59:42,16.491,7.6351
09/30/2023 05:00:42,16.493,7.6351
09/30/2023 05:01:42,16.494,7.6351
09/30/2023 05:02:42,16.496,7.6351
09/30/2023 05:03:42,16.496,7.6351
09/30/2023 05:04:42,16.497,7.6351
09/30/2023 05:05:42,16.499,7.6351
09/30/2023 05:06:42,16.5,7.6351
09/30/2023 05:07:42,16.502,7.6351
09/30/2023 05:08:42,16.503,7.6351
09/30/2023 05:09:42,16.506,7.6351
09/30/2023 05:10:42,16.508,7.6351
09/30/2023 05:11:42,16.51,7.6351
09/30/2023 05:12:42,16.513,7.6351
09/30/2023 05:13:42,16.515,7.6353
09/30/2023 05:14:42,16.518,7.6351
09/30/2023 05:15:42,16.521,7.6351
09/30/2023 05:16:42,16.524,7.6351
09/30/2023 05:17:42,16.527,7.6351
09/30/2023 05:18:42,16.528,7.6351
09/30/2023 05:19:42,16.531,7.6351
09/30/2023 05:20:42,16.534,7.6351
09/30/2023 05:21:42,16.536,7.6351
09/30/2023 05:22:42,16.539,7.6351
09/30/2023 05:23:42,16.542,7.6351
09/30/2023 05:24:42,16.545,7.6351
09/30/2023 05:25:42,16.549,7.6351
09/30/2023 05:26:42,16.552,7.6351
09/30/2023 05:27:42,16.557,7.6351
09/30/2023 05:28:42,16.56,7.6353
09/30/2023 05:29:42,16.564,7.6351
09/30/2023 05:30:42,16.567,7.6351
09/30/2023 05:31:42,16.572,7.6351
09/30/2023 05:32:42,16.576,7.6351
09/30/2023 05:33:42,16.579,7.6351
09/30/2023 05:34:42,16.583,7.6351
09/30/2023 05:35:42,16.588,7.6351
09/30/2023 05:36:42,16.592,7.6351
09/30/2023 05:37:42,16.597,7.6351
09/30/2023 05:38:42,16.601,7.6351
09/30/2023 05:39:42,16.606,7.6351
09/30/2023 05:40:42,16.61,7.6351
09/30/2023 05:41:42,16.615,7.6351
09/30/2023 05:42:42,16.619,7.6351
09/30/2023 05:43:42,16.622,7.6351
09/30/2023 05:44:42,16.627,7.6351
09/30/2023 05:45:42,16.63,7.6351
09/30/2023 05:46:42,16.634,7.6351
09/30/2023 05:47:42,16.638,7.6351
09/30/2023 05:48:42,16.643,7.6349
09/30/2023 05:49:42,16.647,7.6349
09/30/2023 05:50:42,16.652,7.6351
09/30/2023 05:51:42,16.656,7.6351
09/30/2023 05:52:42,16.661,7.6349
09/30/2023 05:53:42,16.667,7.6351
09/30/2023 05:54:42,16.673,7.6351
09/30/2023 05:55:42,16.679,7.6351
09/30/2023 05:56:42,16.683,7.6351
09/30/2023 05:57:42,16.689,7.6349
09/30/2023 05:58:42,16.697,7.6349
09/30/2023 05:59:42,16.702,7.6349
09/30/2023 06:00:42,16.708,7.6349
09/30/2023 06:01:42,16.716,7.6349
09/30/2023 06:02:42,16.723,7.6349
09/30/2023 06:03:42,16.731,7.6349
09/30/2023 06:04:42,16.738,7.6347
09/30/2023 06:05:42,16.746,7.6347
09/30/2023 06:06:42,16.755,7.6347
09/30/2023 06:07:42,16.762,7.6347
09/30/2023 06:08:42,16.771,7.6347
09/30/2023 06:09:42,16.78,7.6347
09/30/2023 06:10:42,16.789,7.6347
09/30/2023 06:11:42,16.798,7.6347
09/30/2023 06:12:42,16.808,7.6347
09/30/2023 06:13:42,16.819,7.6346
09/30/2023 06:14:42,16.829,7.6347
09/30/2023 06:15:42,16.839,7.6346
09/30/2023 06:16:42,16.85,7.6346
09/30/2023 06:17:42,16.86,7.6346
09/30/2023 06:18:42,16.872,7.6347
09/30/2023 06:19:42,16.884,7.6344
09/30/2023 06:20:42,16.896,7.6346
09/30/2023 06:21:42,16.908,7.6344
09/30/2023 06:22:42,16.921,7.6342
09/30/2023 06:23:42,16.933,7.6342
09/30/2023 06:24:42,16.945,7.6342
09/30/2023 06:25:42,16.957,7.6342
09/30/2023 06:26:42,16.97,7.6344
09/30/2023 06:27:42,16.984,7.6342
09/30/2023 06:28:42,16.997,7.6341
09/30/2023 06:29:42,17.01,7.6341
09/30/2023 06:30:42,17.025,7.6342
09/30/2023 06:31:42,17.039,7.6341
09/30/2023 06:32:42,17.052,7.6341
09/30/2023 06:33:42,17.066,7.6339
09/30/2023 06:34:42,17.077,7.6339
09/30/2023 06:35:42,17.091,7.6341
09/30/2023 06:36:42,17.103,7.6339
09/30/2023 06:37:42,17.116,7.6339
09/30/2023 06:38:42,17.129,7.6337
09/30/2023 06:39:42,17.144,7.6337
09/30/2023 06:40:42,17.159,7.6336
09/30/2023 06:41:42,17.174,7.6337
09/30/2023 06:42:42,17.189,7.6337
09/30/2023 06:43:42,17.204,7.6336
09/30/2023 06:44:42,17.22,7.6336
09/30/2023 06:45:42,17.235,7.6334
09/30/2023 06:46:42,17.25,7.6334
09/30/2023 06:47:42,17.266,7.6332
09/30/2023 06:48:42,17.281,7.6332
09/30/2023 06:49:42,17.298,7.6332
09/30/2023 06:50:42,17.314,7.6332
09/30/2023 06:51:42,17.332,7.6332
09/30/2023 06:52:42,17.351,7.6332
09/30/2023 06:53:42,17.369,7.633
09/30/2023 06:54:42,17.387,7.6332
09/30/2023 06:55:42,17.405,7.633
09/30/2023 06:56:42,17.424,7.6328
09/30/2023 06:57:42,17.442,7.6328
09/30/2023 06:58:42,17.461,7.633
09/30/2023 06:59:42,17.48,7.6328
09/30/2023 07:00:42,17.5,7.6328
09/30/2023 07:01:42,17.519,7.6328
09/30/2023 07:02:42,17.538,7.633
09/30/2023 07:03:42,17.556,7.6328
09/30/2023 07:04:42,17.576,7.6328
09/30/2023 07:05:42,17.595,7.6328
09/30/2023 07:06:42,17.614,7.6328
09/30/2023 07:07:42,17.636,7.6327
09/30/2023 07:08:42,17.659,7.6327
09/30/2023 07:09:42,17.683,7.6327
09/30/2023 07:10:42,17.705,7.6327
09/30/2023 07:11:42,17.729,7.6327
09/30/2023 07:12:42,17.752,7.6325
09/30/2023 07:13:42,17.776,7.6325
09/30/2023 07:14:42,17.8,7.6327
09/30/2023 07:15:42,17.824,7.6327
09/30/2023 07:16:42,17.846,7.6327
09/30/2023 07:17:42,17.867,7.6325
09/30/2023 07:18:42,17.891,7.6327
09/30/2023 07:19:42,17.914,7.6325
09/30/2023 07:20:42,17.938,7.6325
09/30/2023 07:21:42,17.964,7.6327
09/30/2023 07:22:42,17.989,7.6325
09/30/2023 07:23:42,18.014,7.6325
09/30/2023 07:24:42,18.039,7.6325
09/30/2023 07:25:42,18.063,7.6325
09/30/2023 07:26:42,18.09,7.6325
09/30/2023 07:27:42,18.115,7.6325
09/30/2023 07:28:42,18.142,7.6325
09/30/2023 07:29:42,18.169,7.6325
09/30/2023 07:30:42,18.195,7.6325
09/30/2023 07:31:42,18.222,7.6325
09/30/2023 07:32:42,18.247,7.6325
09/30/2023 07:33:42,18.273,7.6325
09/30/2023 07:34:42,18.299,7.6325
09/30/2023 07:35:42,18.328,7.6325
09/30/2023 07:36:42,18.357,7.6325
09/30/2023 07:37:42,18.389,7.6325
09/30/2023 07:38:42,18.417,7.6327
09/30/2023 07:39:42,18.442,7.6327
09/30/2023 07:40:42,18.467,7.6325
09/30/2023 07:41:42,18.494,7.6325
09/30/2023 07:42:42,18.521,7.6325
09/30/2023 07:43:42,18.546,7.6327
09/30/2023 07:44:42,18.571,7.6325
09/30/2023 07:45:42,18.597,7.6327
09/30/2023 07:46:42,18.62,7.6325
09/30/2023 07:47:42,18.643,7.6325
09/30/2023 07:48:42,18.663,7.6327
09/30/2023 07:49:42,18.686,7.6325
09/30/2023 07:50:42,18.71,7.6327
09/30/2023 07:51:42,18.733,7.6327
09/30/2023 07:52:42,18.76,7.6327
09/30/2023 07:53:42,18.787,7.6327
09/30/2023 07:54:42,18.812,7.6325
09/30/2023 07:55:42,18.837,7.6325
09/30/2023 07:56:42,18.864,7.6325
09/30/2023 07:57:42,18.891,7.6325
09/30/2023 07:58:42,18.918,7.6327
09/30/2023 07:59:42,18.944,7.6327
09/30/2023 08:00:42,18.97,7.6327
09/30/2023 08:01:42,18.995,7.6327
09/30/2023 08:02:42,19.02,7.6327
09/30/2023 08:03:42,19.047,7.6327
09/30/2023 08:04:42,19.074,7.6327
09/30/2023 08:05:42,19.1,7.6327
09/30/2023 08:06:42,19.129,7.6327
09/30/2023 08:07:42,19.158,7.6327
09/30/2023 08:08:42,19.187,7.6327
09/30/2023 08:09:42,19.216,7.6327
09/30/2023 08:10:42,19.248,7.6327
09/30/2023 08:11:42,19.279,7.6327
09/30/2023 08:12:42,19.31,7.6327
09/30/2023 08:13:42,19.34,7.6327
09/30/2023 08:14:42,19.368,7.6327
09/30/2023 08:15:42,19.395,7.6327
09/30/2023 08:16:42,19.423,7.6327
09/30/2023 08:17:42,19.453,7.6327
09/30/2023 08:18:42,19.484,7.6327
09/30/2023 08:19:42,19.518,7.6327
09/30/2023 08:20:42,19.554,7.6327
09/30/2023 08:21:42,19.591,7.6327
09/30/2023 08:22:42,19.627,7.6327
09/30/2023 08:23:42,19.662,7.6327
09/30/2023 08:24:42,19.7,7.6327
09/30/2023 08:25:42,19.737,7.6327
09/30/2023 08:26:42,19.774,7.6327
09/30/2023 08:27:42,19.811,7.6327
09/30/2023 08:28:42,19.85,7.6327
09/30/2023 08:29:42,19.888,7.6325
09/30/2023 08:30:42,19.929,7.6325
09/30/2023 08:31:42,19.969,7.6325
09/30/2023 08:32:42,20.006,7.6323
09/30/2023 08:33:42,20.042,7.6323
09/30/2023 08:34:42,20.074,7.6323
09/30/2023 08:35:42,20.106,7.6323
09/30/2023 08:36:42,20.14,7.6322
09/30/2023 08:37:42,20.174,7.632
09/30/2023 08:38:42,20.208,7.632
09/30/2023 08:39:42,20.242,7.632
09/30/2023 08:40:42,20.275,7.6318
09/30/2023 08:41:42,20.308,7.6317
09/30/2023 08:42:42,20.341,7.6317
09/30/2023 08:43:42,20.372,7.6317
09/30/2023 08:44:42,20.403,7.6313
09/30/2023 08:45:42,20.433,7.631
09/30/2023 08:46:42,20.463,7.6311
09/30/2023 08:47:42,20.493,7.631
09/30/2023 08:48:42,20.521,7.631
09/30/2023 08:49:42,20.546,7.6306
09/30/2023 08:50:42,20.568,7.6306
09/30/2023 08:51:42,20.592,7.6304
09/30/2023 08:52:42,20.619,7.6304
09/30/2023 08:53:42,20.644,7.6304
09/30/2023 08:54:42,20.673,7.6303
09/30/2023 08:55:42,20.702,7.6301
09/30/2023 08:56:42,20.731,7.6301
09/30/2023 08:57:42,20.758,7.6301
09/30/2023 08:58:42,20.784,7.6301
09/30/2023 08:59:42,20.808,7.63
09/30/2023 09:00:42,20.832,7.6301
09/30/2023 09:01:42,20.856,7.63
09/30/2023 09:02:42,20.88,7.63
09/30/2023 09:03:42,20.908,7.63
09/30/2023 09:04:42,20.936,7.63
09/30/2023 09:05:42,20.968,7.63
09/30/2023 09:06:42,20.997,7.63
09/30/2023 09:07:42,21.027,7.63
09/30/2023 09:08:42,21.056,7.63
09/30/2023 09:09:42,21.082,7.63
09/30/2023 09:10:42,21.108,7.63
09/30/2023 09:11:42,21.136,7.63
09/30/2023 09:12:42,21.167,7.63
09/30/2023 09:13:42,21.2,7.63
09/30/2023 09:14:42,21.236,7.63
09/30/2023 09:15:42,21.272,7.63
09/30/2023 09:16:42,21.307,7.63
09/30/2023 09:17:42,21.345,7.63
09/30/2023 09:18:42,21.382,7.63
09/30/2023 09:19:42,21.422,7.63
09/30/2023 09:20:42,21.466,7.63
09/30/2023 09:21:42,21.506,7.63
09/30/2023 09:22:42,21.543,7.63
09/30/2023 09:23:42,21.582,7.63
09/30/2023 09:24:42,21.622,7.63
09/30/2023 09:25:42,21.664,7.63
09/30/2023 09:26:42,21.707,7.63
09/30/2023 09:27:42,21.745,7.63
09/30/2023 09:28:42,21.781,7.63
09/30/2023 09:29:42,21.816,7.63
09/30/2023 09:30:42,21.855,7.63
09/30/2023 09:31:42,21.898,7.6301
09/30/2023 09:32:42,21.943,7.63
09/30/2023 09:33:42,21.99,7.6301
09/30/2023 09:34:42,22.037,7.6301
09/30/2023 09:35:42,22.085,7.6301
09/30/2023 09:36:42,22.132,7.6301
09/30/2023 09:37:42,22.176,7.63
09/30/2023 09:38:42,22.224,7.6301
09/30/2023 09:39:42,22.274,7.6301
09/30/2023 09:40:42,22.324,7.6301
09/30/2023 09:41:42,22.375,7.6301
09/30/2023 09:42:42,22.425,7.6301
09/30/2023 09:43:42,22.473,7.6301
09/30/2023 09:44:42,22.522,7.6301
09/30/2023 09:45:42,22.573,7.63
09/30/2023 09:46:42,22.624,7.63
09/30/2023 09:47:42,22.676,7.6301
09/30/2023 09:48:42,22.729,7.6301
09/30/2023 09:49:42,22.782,7.63
09/30/2023 09:50:42,22.836,7.6301
09/30/2023 09:51:42,22.89,7.6301
09/30/2023 09:52:42,22.944,7.63
09/30/2023 09:53:42,22.995,7.63
09/30/2023 09:54:42,23.048,7.63
09/30/2023 09:55:42,23.102,7.6301
09/30/2023 09:56:42,23.156,7.63
09/30/2023 09:57:42,23.211,7.63
09/30/2023 09:58:42,23.265,7.63
09/30/2023 09:59:42,23.316,7.6298
09/30/2023 10:00:42,23.367,7.6296
09/30/2023 10:01:42,23.417,7.63
09/30/2023 10:02:42,23.463,7.6296
09/30/2023 10:03:42,23.507,7.6298
09/30/2023 10:04:42,23.552,7.6298
09/30/2023 10:05:42,23.594,7.6296
09/30/2023 10:06:42,23.633,7.6292
09/30/2023 10:07:42,23.669,7.6291
09/30/2023 10:08:42,23.705,7.6294
09/30/2023 10:09:42,23.743,7.6292
09/30/2023 10:10:42,23.776,7.6291
09/30/2023 10:11:42,23.805,7.6291
09/30/2023 10:12:42,23.832,7.6287
09/30/2023 10:13:42,23.863,7.6289
09/30/2023 10:14:42,23.893,7.6286
09/30/2023 10:15:42,23.925,7.6286
09/30/2023 10:16:42,23.957,7.6284
09/30/2023 10:17:42,23.99,7.6286
09/30/2023 10:18:42,24.021,7.6282
09/30/2023 10:19:42,24.055,7.6282
09/30/2023 10:20:42,24.086,7.6281
09/30/2023 10:21:42,24.118,7.6279
09/30/2023 10:22:42,24.149,7.6277
09/30/2023 10:23:42,24.178,7.6279
09/30/2023 10:24:42,24.204,7.6277
09/30/2023 10:25:42,24.228,7.6277
09/30/2023 10:26:42,24.25,7.6277
09/30/2023 10:27:42,24.273,7.6275
09/30/2023 10:28:42,24.293,7.6277
09/30/2023 10:29:42,24.309,7.6275
09/30/2023 10:30:42,24.326,7.6275
09/30/2023 10:31:42,24.339,7.6277
09/30/2023 10:32:42,24.35,7.6275
09/30/2023 10:33:42,24.359,7.6275
09/30/2023 10:34:42,24.368,7.6275
09/30/2023 10:35:42,24.376,7.6275
09/30/2023 10:36:42,24.383,7.6275
09/30/2023 10:37:42,24.389,7.6275
09/30/2023 10:38:42,24.394,7.6275
09/30/2023 10:39:42,24.397,7.6275
09/30/2023 10:40:42,24.398,7.6275
09/30/2023 10:41:42,24.398,7.6275
09/30/2023 10:42:42,24.397,7.6273
09/30/2023 10:43:42,24.394,7.6275
09/30/2023 10:44:42,24.391,7.6275
09/30/2023 10:45:42,24.389,7.6273
09/30/2023 10:46:42,24.391,7.6273
09/30/2023 10:47:42,24.394,7.6275
09/30/2023 10:48:42,24.398,7.6273
09/30/2023 10:49:42,24.404,7.6275
09/30/2023 10:50:42,24.41,7.6275
09/30/2023 10:51:42,24.416,7.6275
09/30/2023 10:52:42,24.424,7.6275
09/30/2023 10:53:42,24.431,7.6273
09/30/2023 10:54:42,24.44,7.6273
09/30/2023 10:55:42,24.451,7.6273
09/30/2023 10:56:42,24.463,7.6275
09/30/2023 10:57:42,24.474,7.6273
09/30/2023 10:58:42,24.486,7.6273
09/30/2023 10:59:42,24.496,7.6273
09/30/2023 11:00:42,24.505,7.6273
09/30/2023 11:01:42,24.513,7.6273
09/30/2023 11:02:42,24.519,7.6273
09/30/2023 11:03:42,24.52,7.6273
09/30/2023 11:04:42,24.52,7.6273
09/30/2023 11:05:42,24.52,7.6273
09/30/2023 11:06:42,24.52,7.6273
09/30/2023 11:07:42,24.52,7.6273
09/30/2023 11:08:42,24.52,7.6275
09/30/2023 11:09:42,24.519,7.6273
09/30/2023 11:10:42,24.52,7.6273
09/30/2023 11:11:42,24.525,7.6273
09/30/2023 11:12:42,24.534,7.6273
09/30/2023 11:13:42,24.546,7.6273
09/30/2023 11:14:42,24.56,7.6273
09/30/2023 11:15:42,24.573,7.6273
09/30/2023 11:16:42,24.588,7.6273
09/30/2023 11:17:42,24.605,7.6275
09/30/2023 11:18:42,24.622,7.6273
09/30/2023 11:19:42,24.635,7.6275
09/30/2023 11:20:42,24.652,7.6273
09/30/2023 11:21:42,24.667,7.6273
09/30/2023 11:22:42,24.682,7.6275
09/30/2023 11:23:42,24.699,7.6273
09/30/2023 11:24:42,24.715,7.6275
09/30/2023 11:25:42,24.733,7.6273
09/30/2023 11:26:42,24.75,7.6273
09/30/2023 11:27:42,24.771,7.6273
09/30/2023 11:28:42,24.792,7.6273
09/30/2023 11:29:42,24.815,7.6273
09/30/2023 11:30:42,24.839,7.6273
09/30/2023 11:31:42,24.862,7.6273
09/30/2023 11:32:42,24.883,7.6273
09/30/2023 11:33:42,24.903,7.6273
09/30/2023 11:34:42,24.922,7.6273
09/30/2023 11:35:42,24.945,7.6272
09/30/2023 11:36:42,24.966,7.6273
09/30/2023 11:37:42,24.99,7.6273
09/30/2023 11:38:42,25.015,7.6272
09/30/2023 11:39:42,25.036,7.6272
09/30/2023 11:40:42,25.057,7.6272
09/30/2023 11:41:42,25.077,7.6272
09/30/2023 11:42:42,25.099,7.6272
09/30/2023 11:43:42,25.124,7.6272
09/30/2023 11:44:42,25.146,7.6272
09/30/2023 11:45:42,25.169,7.6268
09/30/2023 11:46:42,25.189,7.6272
09/30/2023 11:47:42,25.21,7.627
09/30/2023 11:48:42,25.234,7.627
09/30/2023 11:49:42,25.257,7.6268
09/30/2023 11:50:42,25.28,7.6268
09/30/2023 11:51:42,25.304,7.6267
09/30/2023 11:52:42,25.328,7.6268
09/30/2023 11:53:42,25.349,7.6268
09/30/2023 11:54:42,25.372,7.6265
09/30/2023 11:55:42,25.395,7.6265
09/30/2023 11:56:42,25.418,7.6265
09/30/2023 11:57:42,25.442,7.6263
09/30/2023 11:58:42,25.463,7.6262
09/30/2023 11:59:42,25.486,7.6263
09/30/2023 12:00:42,25.506,7.6263
09/30/2023 12:01:42,25.525,7.6262
09/30/2023 12:02:42,25.547,7.6262
09/30/2023 12:03:42,25.568,7.626
09/30/2023 12:04:42,25.589,7.6258
09/30/2023 12:05:42,25.607,7.6258
09/30/2023 12:06:42,25.629,7.6258
09/30/2023 12:07:42,25.648,7.6256
09/30/2023 12:08:42,25.668,7.6258
09/30/2023 12:09:42,25.691,7.6258
09/30/2023 12:10:42,25.714,7.6256
09/30/2023 12:11:42,25.735,7.6254
09/30/2023 12:12:42,25.753,7.6254
09/30/2023 12:13:42,25.771,7.6254
09/30/2023 12:14:42,25.787,7.6253
09/30/2023 12:15:42,25.803,7.6253
09/30/2023 12:16:42,25.82,7.6253
09/30/2023 12:17:42,25.838,7.6251
09/30/2023 12:18:42,25.857,7.6253
09/30/2023 12:19:42,25.875,7.6251
09/30/2023 12:20:42,25.892,7.625
09/30/2023 12:21:42,25.908,7.625
09/30/2023 12:22:42,25.924,7.625
09/30/2023 12:23:42,25.936,7.625
09/30/2023 12:24:42,25.948,7.6248
09/30/2023 12:25:42,25.962,7.625
09/30/2023 12:26:42,25.975,7.6248
09/30/2023 12:27:42,25.989,7.6248
09/30/2023 12:28:42,26.001,7.6248
09/30/2023 12:29:42,26.012,7.6248
09/30/2023 12:30:42,26.023,7.6248
09/30/2023 12:31:42,26.035,7.625
09/30/2023 12:32:42,26.047,7.6248
09/30/2023 12:33:42,26.061,7.6248
09/30/2023 12:34:42,26.071,7.6246
09/30/2023 12:35:42,26.083,7.6248
09/30/2023 12:36:42,26.093,7.6246
09/30/2023 12:37:42,26.103,7.6246
09/30/2023 12:38:42,26.114,7.6246
09/30/2023 12:39:42,26.122,7.6246
09/30/2023 12:40:42,26.128,7.6246
09/30/2023 12:41:42,26.137,7.6246
09/30/2023 12:42:42,26.143,7.6246
09/30/2023 12:43:42,26.149,7.6246
09/30/2023 12:44:42,26.152,7.6246
09/30/2023 12:45:42,26.157,7.6246
09/30/2023 12:46:42,26.16,7.6246
09/30/2023 12:47:42,26.163,7.6246
09/30/2023 12:48:42,26.164,7.6246
09/30/2023 12:49:42,26.164,7.6246
09/30/2023 12:50:42,26.163,7.6246
09/30/2023 12:51:42,26.164,7.6246
09/30/2023 12:52:42,26.167,7.6246
09/30/2023 12:53:42,26.169,7.6246
09/30/2023 12:54:42,26.166,7.6246
09/30/2023 12:55:42,26.158,7.6246
09/30/2023 12:56:42,26.147,7.6246
09/30/2023 12:57:42,26.135,7.6246
09/30/2023 12:58:42,26.118,7.6246
09/30/2023 12:59:42,26.1,7.6246
09/30/2023 13:00:42,26.082,7.6246
09/30/2023 13:01:42,26.064,7.6246
09/30/2023 13:02:42,26.045,7.6246
09/30/2023 13:03:42,26.024,7.6246
09/30/2023 13:04:42,26.004,7.6246
09/30/2023 13:05:42,25.981,7.6246
09/30/2023 13:06:42,25.956,7.6246
09/30/2023 13:07:42,25.931,7.6246
09/30/2023 13:08:42,25.905,7.6246
09/30/2023 13:09:42,25.876,7.6246
09/30/2023 13:10:42,25.844,7.6246
09/30/2023 13:11:42,25.814,7.6246
09/30/2023 13:12:42,25.787,7.6246
09/30/2023 13:13:42,25.758,7.6246
09/30/2023 13:14:42,25.73,7.6246
09/30/2023 13:15:42,25.705,7.6246
09/30/2023 13:16:42,25.677,7.6246
09/30/2023 13:17:42,25.65,7.6246
09/30/2023 13:18:42,25.62,7.6246
09/30/2023 13:19:42,25.592,7.6246
09/30/2023 13:20:42,25.566,7.6246
09/30/2023 13:21:42,25.539,7.6246
09/30/2023 13:22:42,25.512,7.6246
09/30/2023 13:23:42,25.483,7.6245
09/30/2023 13:24:42,25.456,7.6245
09/30/2023 13:25:42,25.428,7.6246
09/30/2023 13:26:42,25.403,7.6246
09/30/2023 13:27:42,25.378,7.6246
09/30/2023 13:28:42,25.351,7.6246
09/30/2023 13:29:42,25.325,7.6246
09/30/2023 13:30:42,25.296,7.6246
09/30/2023 13:31:42,25.268,7.6246
09/30/2023 13:32:42,25.237,7.6246
09/30/2023 13:33:42,25.212,7.6246
09/30/2023 13:34:42,25.187,7.6246
09/30/2023 13:35:42,25.165,7.6246
09/30/2023 13:36:42,25.143,7.6246
09/30/2023 13:37:42,25.124,7.6245
09/30/2023 13:38:42,25.104,7.6246
09/30/2023 13:39:42,25.084,7.6245
09/30/2023 13:40:42,25.066,7.6246
09/30/2023 13:41:42,25.048,7.6246
09/30/2023 13:42:42,25.031,7.6245
09/30/2023 13:43:42,25.016,7.6246
09/30/2023 13:44:42,25.001,7.6246
09/30/2023 13:45:42,24.987,7.6245
09/30/2023 13:46:42,24.974,7.6246
09/30/2023 13:47:42,24.96,7.6245
09/30/2023 13:48:42,24.948,7.6245
09/30/2023 13:49:42,24.936,7.6245
09/30/2023 13:50:42,24.925,7.6245
09/30/2023 13:51:42,24.913,7.6245
09/30/2023 13:52:42,24.903,7.6245
09/30/2023 13:53:42,24.891,7.6245
09/30/2023 13:54:42,24.878,7.6245
09/30/2023 13:55:42,24.868,7.6245
09/30/2023 13:56:42,24.856,7.6245
09/30/2023 13:57:42,24.845,7.6245
09/30/2023 13:58:42,24.833,7.6245
09/30/2023 13:59:42,24.823,7.6246
09/30/2023 14:00:42,24.812,7.6245
09/30/2023 14:01:42,24.803,7.6245
09/30/2023 14:02:42,24.792,7.6246
09/30/2023 14:03:42,24.782,7.6245
09/30/2023 14:04:42,24.77,7.6245
09/30/2023 14:05:42,24.759,7.6246
09/30/2023 14:06:42,24.747,7.6245
09/30/2023 14:07:42,24.736,7.6245
09/30/2023 14:08:42,24.724,7.6245
09/30/2023 14:09:42,24.712,7.6245
09/30/2023 14:10:42,24.702,7.6245
09/30/2023 14:11:42,24.69,7.6245
09/30/2023 14:12:42,24.679,7.6245
09/30/2023 14:13:42,24.67,7.6245
09/30/2023 14:14:42,24.661,7.6245
09/30/2023 14:15:42,24.652,7.6245
09/30/2023 14:16:42,24.643,7.6245
09/30/2023 14:17:42,24.634,7.6245
09/30/2023 14:18:42,24.626,7.6245
09/30/2023 14:19:42,24.617,7.6245
09/30/2023 14:20:42,24.609,7.6245
09/30/2023 14:21:42,24.6,7.6245
09/30/2023 14:22:42,24.593,7.6245
09/30/2023 14:23:42,24.584,7.6245
09/30/2023 14:24:42,24.575,7.6246
09/30/2023 14:25:42,24.566,7.6245
09/30/2023 14:26:42,24.557,7.6245
09/30/2023 14:27:42,24.548,7.6245
09/30/2023 14:28:42,24.539,7.6245
09/30/2023 14:29:42,24.529,7.6245
09/30/2023 14:30:42,24.519,7.6245
09/30/2023 14:31:42,24.51,7.6245
09/30/2023 14:32:42,24.501,7.6245
09/30/2023 14:33:42,24.49,7.6245
09/30/2023 14:34:42,24.481,7.6245
09/30/2023 14:35:42,24.471,7.6245
09/30/2023 14:36:42,24.46,7.6245
09/30/2023 14:37:42,24.448,7.6245
09/30/2023 14:38:42,24.437,7.6245
09/30/2023 14:39:42,24.425,7.6245
09/30/2023 14:40:42,24.415,7.6245
09/30/2023 14:41:42,24.403,7.6245
09/30/2023 14:42:42,24.392,7.6245
09/30/2023 14:43:42,24.38,7.6245
09/30/2023 14:44:42,24.368,7.6245
09/30/2023 14:45:42,24.357,7.6245
09/30/2023 14:46:42,24.345,7.6245
09/30/2023 14:47:42,24.332,7.6245
09/30/2023 14:48:42,24.32,7.6245
09/30/2023 14:49:42,24.308,7.6245
09/30/2023 14:50:42,24.296,7.6245
09/30/2023 14:51:42,24.282,7.6245
09/30/2023 14:52:42,24.27,7.6245
09/30/2023 14:53:42,24.256,7.6245
09/30/2023 14:54:42,24.244,7.6245
09/30/2023 14:55:42,24.231,7.6245
09/30/2023 14:56:42,24.219,7.6245
09/30/2023 14:57:42,24.205,7.6245
09/30/2023 14:58:42,24.192,7.6245
09/30/2023 14:59:42,24.18,7.6245
09/30/2023 15:00:42,24.166,7.6245
09/30/2023 15:01:42,24.151,7.6245
09/30/2023 15:02:42,24.137,7.6245
09/30/2023 15:03:42,24.124,7.6245
09/30/2023 15:04:42,24.11,7.6245
09/30/2023 15:05:42,24.097,7.6245
09/30/2023 15:06:42,24.083,7.6245
09/30/2023 15:07:42,24.068,7.6245
09/30/2023 15:08:42,24.055,7.6245
09/30/2023 15:09:42,24.041,7.6245
09/30/2023 15:10:42,24.027,7.6245
09/30/2023 15:11:42,24.012,7.6245
09/30/2023 15:12:42,23.997,7.6245
09/30/2023 15:13:42,23.982,7.6245
09/30/2023 15:14:42,23.967,7.6245
09/30/2023 15:15:42,23.952,7.6245
09/30/2023 15:16:42,23.936,7.6245
09/30/2023 15:17:42,23.921,7.6245
09/30/2023 15:18:42,23.905,7.6245
09/30/2023 15:19:42,23.889,7.6245
09/30/2023 15:20:42,23.872,7.6245
09/30/2023 15:21:42,23.857,7.6245
09/30/2023 15:22:42,23.841,7.6245
09/30/2023 15:23:42,23.826,7.6243
09/30/2023 15:24:42,23.811,7.6245
09/30/2023 15:25:42,23.794,7.6245
09/30/2023 15:26:42,23.779,7.6245
09/30/2023 15:27:42,23.764,7.6245
09/30/2023 15:28:42,23.751,7.6245
09/30/2023 15:29:42,23.735,7.6243
09/30/2023 15:30:42,23.722,7.6243
09/30/2023 15:31:42,23.707,7.6245
09/30/2023 15:32:42,23.692,7.6245
09/30/2023 15:33:42,23.675,7.6245
09/30/2023 15:34:42,23.66,7.6243
09/30/2023 15:35:42,23.645,7.6245
09/30/2023 15:36:42,23.632,7.6243
09/30/2023 15:37:42,23.618,7.6243
09/30/2023 15:38:42,23.605,7.6243
09/30/2023 15:39:42,23.593,7.6245
09/30/2023 15:40:42,23.578,7.6243
09/30/2023 15:41:42,23.563,7.6243
09/30/2023 15:42:42,23.548,7.6243
09/30/2023 15:43:42,23.533,7.6243
09/30/2023 15:44:42,23.519,7.6243
09/30/2023 15:45:42,23.506,7.6243
09/30/2023 15:46:42,23.492,7.6243
09/30/2023 15:47:42,23.477,7.6243
09/30/2023 15:48:42,23.463,7.6243
09/30/2023 15:49:42,23.448,7.6243
09/30/2023 15:50:42,23.435,7.6243
09/30/2023 15:51:42,23.421,7.6243
09/30/2023 15:52:42,23.408,7.6243
09/30/2023 15:53:42,23.396,7.6243
09/30/2023 15:54:42,23.381,7.6243
09/30/2023 15:55:42,23.367,7.6243
09/30/2023 15:56:42,23.354,7.6243
09/30/2023 15:57:42,23.342,7.6243
09/30/2023 15:58:42,23.328,7.6243
09/30/2023 15:59:42,23.316,7.6243
09/30/2023 16:00:42,23.303,7.6243
09/30/2023 16:01:42,23.288,7.6243
09/30/2023 16:02:42,23.273,7.6243
09/30/2023 16:03:42,23.259,7.6243
09/30/2023 16:04:42,23.244,7.6243
09/30/2023 16:05:42,23.231,7.6243
09/30/2023 16:06:42,23.217,7.6243
09/30/2023 16:07:42,23.204,7.6245
09/30/2023 16:08:42,23.19,7.6243
09/30/2023 16:09:42,23.177,7.6243
09/30/2023 16:10:42,23.163,7.6243
09/30/2023 16:11:42,23.15,7.6243
09/30/2023 16:12:42,23.135,7.6243
09/30/2023 16:13:42,23.121,7.6243
09/30/2023 16:14:42,23.108,7.6243
09/30/2023 16:15:42,23.096,7.6243
09/30/2023 16:16:42,23.082,7.6243
09/30/2023 16:17:42,23.07,7.6243
09/30/2023 16:18:42,23.057,7.6243
09/30/2023 16:19:42,23.043,7.6243
09/30/2023 16:20:42,23.031,7.6243
09/30/2023 16:21:42,23.018,7.6243
09/30/2023 16:22:42,23.004,7.6243
09/30/2023 16:23:42,22.991,7.6243
09/30/2023 16:24:42,22.976,7.6243
09/30/2023 16:25:42,22.964,7.6243
09/30/2023 16:26:42,22.95,7.6243
09/30/2023 16:27:42,22.937,7.6243
09/30/2023 16:28:42,22.925,7.6243
09/30/2023 16:29:42,22.913,7.6243
09/30/2023 16:30:42,22.901,7.6243
09/30/2023 16:31:42,22.889,7.6243
09/30/2023 16:32:42,22.875,7.6243
09/30/2023 16:33:42,22.863,7.6243
09/30/2023 16:34:42,22.85,7.6243
09/30/2023 16:35:42,22.836,7.6243
09/30/2023 16:36:42,22.823,7.6243
09/30/2023 16:37:42,22.809,7.6243
09/30/2023 16:38:42,22.797,7.6243
09/30/2023 16:39:42,22.785,7.6243
09/30/2023 16:40:42,22.773,7.6243
09/30/2023 16:41:42,22.76,7.6243
09/30/2023 16:42:42,22.748,7.6243
09/30/2023 16:43:42,22.738,7.6243
09/30/2023 16:44:42,22.726,7.6243
09/30/2023 16:45:42,22.714,7.6243
09/30/2023 16:46:42,22.7,7.6243
09/30/2023 16:47:42,22.687,7.6243
09/30/2023 16:48:42,22.673,7.6243
09/30/2023 16:49:42,22.661,7.6243
09/30/2023 16:50:42,22.648,7.6243
09/30/2023 16:51:42,22.633,7.6243
09/30/2023 16:52:42,22.616,7.6243
09/30/2023 16:53:42,22.598,7.6243
09/30/2023 16:54:42,22.58,7.6243
09/30/2023 16:55:42,22.564,7.6243
09/30/2023 16:56:42,22.549,7.6243
09/30/2023 16:57:42,22.537,7.6243
09/30/2023 16:58:42,22.523,7.6243
09/30/2023 16:59:42,22.51,7.6243
09/30/2023 17:00:42,22.495,7.6243
09/30/2023 17:01:42,22.482,7.6243
09/30/2023 17:02:42,22.468,7.6243
09/30/2023 17:03:42,22.455,7.6243
09/30/2023 17:04:42,22.44,7.6243
09/30/2023 17:05:42,22.426,7.6243
09/30/2023 17:06:42,22.411,7.6243
09/30/2023 17:07:42,22.396,7.6243
09/30/2023 17:08:42,22.381,7.6243
09/30/2023 17:09:42,22.365,7.6243
09/30/2023 17:10:42,22.348,7.6243
09/30/2023 17:11:42,22.33,7.6243
09/30/2023 17:12:42,22.315,7.6243
09/30/2023 17:13:42,22.301,7.6243
09/30/2023 17:14:42,22.286,7.6243
09/30/2023 17:15:42,22.268,7.6243
09/30/2023 17:16:42,22.25,7.6243
09/30/2023 17:17:42,22.235,7.6243
09/30/2023 17:18:42,22.221,7.6243
09/30/2023 17:19:42,22.206,7.6243
09/30/2023 17:20:42,22.193,7.6243
09/30/2023 17:21:42,22.178,7.6243
09/30/2023 17:22:42,22.163,7.6243
09/30/2023 17:23:42,22.148,7.6243
09/30/2023 17:24:42,22.133,7.6243
09/30/2023 17:25:42,22.12,7.6243
09/30/2023 17:26:42,22.106,7.6243
09/30/2023 17:27:42,22.093,7.6243
09/30/2023 17:28:42,22.078,7.6243
09/30/2023 17:29:42,22.063,7.6243
09/30/2023 17:30:42,22.048,7.6243
09/30/2023 17:31:42,22.031,7.6243
09/30/2023 17:32:42,22.017,7.6243
09/30/2023 17:33:42,22.002,7.6243
09/30/2023 17:34:42,21.988,7.6243
09/30/2023 17:35:42,21.975,7.6243
09/30/2023 17:36:42,21.96,7.6243
09/30/2023 17:37:42,21.942,7.6243
09/30/2023 17:38:42,21.922,7.6243
09/30/2023 17:39:42,21.903,7.6243
09/30/2023 17:40:42,21.884,7.6243
09/30/2023 17:41:42,21.863,7.6243
09/30/2023 17:42:42,21.842,7.6243
09/30/2023 17:43:42,21.822,7.6243
09/30/2023 17:44:42,21.804,7.6243
09/30/2023 17:45:42,21.786,7.6243
09/30/2023 17:46:42,21.77,7.6243
09/30/2023 17:47:42,21.754,7.6243
09/30/2023 17:48:42,21.736,7.6243
09/30/2023 17:49:42,21.718,7.6243
09/30/2023 17:50:42,21.701,7.6243
09/30/2023 17:51:42,21.686,7.6243
09/30/2023 17:52:42,21.673,7.6243
09/30/2023 17:53:42,21.66,7.6243
09/30/2023 17:54:42,21.646,7.6241
09/30/2023 17:55:42,21.636,7.6243
09/30/2023 17:56:42,21.625,7.6243
09/30/2023 17:57:42,21.613,7.6243
09/30/2023 17:58:42,21.6,7.6243
09/30/2023 17:59:42,21.588,7.6243
09/30/2023 18:00:42,21.575,7.6241
09/30/2023 18:01:42,21.561,7.6243
09/30/2023 18:02:42,21.549,7.6243
09/30/2023 18:03:42,21.536,7.6243
09/30/2023 18:04:42,21.524,7.6243
09/30/2023 18:05:42,21.512,7.6241
09/30/2023 18:06:42,21.5,7.6243
09/30/2023 18:07:42,21.488,7.6243
09/30/2023 18:08:42,21.476,7.6243
09/30/2023 18:09:42,21.466,7.6243
09/30/2023 18:10:42,21.454,7.6241
09/30/2023 18:11:42,21.443,7.6241
09/30/2023 18:12:42,21.431,7.6241
09/30/2023 18:13:42,21.421,7.6243
09/30/2023 18:14:42,21.41,7.6243
09/30/2023 18:15:42,21.401,7.6241
09/30/2023 18:16:42,21.394,7.6241
09/30/2023 18:17:42,21.387,7.6243
09/30/2023 18:18:42,21.379,7.6241
09/30/2023 18:19:42,21.372,7.6241
09/30/2023 18:20:42,21.363,7.6243
09/30/2023 18:21:42,21.354,7.6241
09/30/2023 18:22:42,21.345,7.6241
09/30/2023 18:23:42,21.334,7.6243
09/30/2023 18:24:42,21.324,7.6241
09/30/2023 18:25:42,21.313,7.6243
09/30/2023 18:26:42,21.303,7.6241
09/30/2023 18:27:42,21.293,7.6243
09/30/2023 18:28:42,21.282,7.6241
09/30/2023 18:29:42,21.27,7.6241
09/30/2023 18:30:42,21.258,7.6241
09/30/2023 18:31:42,21.246,7.6241
09/30/2023 18:32:42,21.234,7.6241
09/30/2023 18:33:42,21.221,7.6241
09/30/2023 18:34:42,21.209,7.6243
09/30/2023 18:35:42,21.197,7.6241
09/30/2023 18:36:42,21.187,7.6241
09/30/2023 18:37:42,21.175,7.6241
09/30/2023 18:38:42,21.163,7.6241
09/30/2023 18:39:42,21.152,7.6241
09/30/2023 18:40:42,21.141,7.6241
09/30/2023 18:41:42,21.129,7.6241
09/30/2023 18:42:42,21.115,7.6241
09/30/2023 18:43:42,21.102,7.6241
09/30/2023 18:44:42,21.09,7.6241
09/30/2023 18:45:42,21.078,7.6241
09/30/2023 18:46:42,21.066,7.6241
09/30/2023 18:47:42,21.053,7.6241
09/30/2023 18:48:42,21.041,7.6241
09/30/2023 18:49:42,21.029,7.6241
09/30/2023 18:50:42,21.017,7.6241
09/30/2023 18:51:42,21.005,7.6241
09/30/2023 18:52:42,20.991,7.6243
09/30/2023 18:53:42,20.978,7.6241
09/30/2023 18:54:42,20.965,7.6241
09/30/2023 18:55:42,20.953,7.6241
09/30/2023 18:56:42,20.941,7.6241
09/30/2023 18:57:42,20.929,7.6241
09/30/2023 18:58:42,20.917,7.6241
09/30/2023 18:59:42,20.907,7.6241
09/30/2023 19:00:42,20.895,7.6241
09/30/2023 19:01:42,20.884,7.6241
09/30/2023 19:02:42,20.874,7.6241
09/30/2023 19:03:42,20.865,7.6241
09/30/2023 19:04:42,20.854,7.6241
09/30/2023 19:05:42,20.844,7.6241
09/30/2023 19:06:42,20.832,7.6241
09/30/2023 19:07:42,20.822,7.6241
09/30/2023 19:08:42,20.811,7.6241
09/30/2023 19:09:42,20.802,7.6241
09/30/2023 19:10:42,20.792,7.6241
09/30/2023 19:11:42,20.783,7.6241
09/30/2023 19:12:42,20.772,7.6241
09/30/2023 19:13:42,20.762,7.6241
09/30/2023 19:14:42,20.752,7.6241
09/30/2023 19:15:42,20.743,7.6241
09/30/2023 19:16:42,20.734,7.6243
09/30/2023 19:17:42,20.725,7.6241
09/30/2023 19:18:42,20.716,7.6241
09/30/2023 19:19:42,20.705,7.6241
09/30/2023 19:20:42,20.697,7.6241
09/30/2023 19:21:42,20.686,7.6241
09/30/2023 19:22:42,20.674,7.6241
09/30/2023 19:23:42,20.664,7.6241
09/30/2023 19:24:42,20.65,7.6241
09/30/2023 19:25:42,20.637,7.6241
09/30/2023 19:26:42,20.624,7.6241
09/30/2023 19:27:42,20.61,7.6241
09/30/2023 19:28:42,20.595,7.6241
09/30/2023 19:29:42,20.58,7.6241
09/30/2023 19:30:42,20.565,7.6241
09/30/2023 19:31:42,20.551,7.6241
09/30/2023 19:32:42,20.536,7.6241
09/30/2023 19:33:42,20.522,7.6241
09/30/2023 19:34:42,20.509,7.6241
09/30/2023 19:35:42,20.496,7.6241
09/30/2023 19:36:42,20.482,7.6241
09/30/2023 19:37:42,20.467,7.6241
09/30/2023 19:38:42,20.454,7.6241
09/30/2023 19:39:42,20.439,7.6241
09/30/2023 19:40:42,20.426,7.6241
09/30/2023 19:41:42,20.411,7.6241
09/30/2023 19:42:42,20.396,7.6241
09/30/2023 19:43:42,20.382,7.6241
09/30/2023 19:44:42,20.369,7.6241
09/30/2023 19:45:42,20.357,7.6241
09/30/2023 19:46:42,20.345,7.6241
09/30/2023 19:47:42,20.333,7.6241
09/30/2023 19:48:42,20.321,7.6241
09/30/2023 19:49:42,20.309,7.6241
09/30/2023 19:50:42,20.298,7.6241
09/30/2023 19:51:42,20.286,7.6241
09/30/2023 19:52:42,20.275,7.6241
09/30/2023 19:53:42,20.266,7.6241
09/30/2023 19:54:42,20.257,7.6241
09/30/2023 19:55:42,20.248,7.6241
09/30/2023 19:56:42,20.24,7.6241
09/30/2023 19:57:42,20.231,7.6241
09/30/2023 19:58:42,20.222,7.6241
09/30/2023 19:59:42,20.211,7.6241
09/30/2023 20:00:42,20.202,7.6241
09/30/2023 20:01:42,20.192,7.6241
09/30/2023 20:02:42,20.181,7.6241
09/30/2023 20:03:42,20.17,7.6241
09/30/2023 20:04:42,20.156,7.6241
09/30/2023 20:05:42,20.143,7.6241
09/30/2023 20:06:42,20.131,7.6241
09/30/2023 20:07:42,20.117,7.6241
09/30/2023 20:08:42,20.104,7.6241
09/30/2023 20:09:42,20.092,7.6241
09/30/2023 20:10:42,20.079,7.6241
09/30/2023 20:11:42,20.067,7.6241
09/30/2023 20:12:42,20.054,7.6241
09/30/2023 20:13:42,20.042,7.6241
09/30/2023 20:14:42,20.03,7.6241
09/30/2023 20:15:42,20.018,7.6241
09/30/2023 20:16:42,20.006,7.6241
09/30/2023 20:17:42,19.996,7.6241
09/30/2023 20:18:42,19.984,7.6241
09/30/2023 20:19:42,19.973,7.6241
09/30/2023 20:20:42,19.963,7.6241
09/30/2023 20:21:42,19.951,7.6241
09/30/2023 20:22:42,19.94,7.6241
09/30/2023 20:23:42,19.929,7.6241
09/30/2023 20:24:42,19.917,7.6241
09/30/2023 20:25:42,19.906,7.6241
09/30/2023 20:26:42,19.894,7.6241
09/30/2023 20:27:42,19.882,7.6241
09/30/2023 20:28:42,19.871,7.6241
09/30/2023 20:29:42,19.857,7.6241
09/30/2023 20:30:42,19.845,7.6241
09/30/2023 20:31:42,19.833,7.6241
09/30/2023 20:32:42,19.821,7.6241
09/30/2023 20:33:42,19.811,7.6241
09/30/2023 20:34:42,19.799,7.6241
09/30/2023 20:35:42,19.789,7.6241
09/30/2023 20:36:42,19.777,7.6241
09/30/2023 20:37:42,19.766,7.6241
09/30/2023 20:38:42,19.756,7.6241
09/30/2023 20:39:42,19.746,7.6241
09/30/2023 20:40:42,19.735,7.6241
09/30/2023 20:41:42,19.725,7.6241
09/30/2023 20:42:42,19.716,7.6241
09/30/2023 20:43:42,19.705,7.6241
09/30/2023 20:44:42,19.697,7.6241
09/30/2023 20:45:42,19.688,7.6241
09/30/2023 20:46:42,19.677,7.6241
09/30/2023 20:47:42,19.668,7.6241
09/30/2023 20:48:42,19.659,7.6241
09/30/2023 20:49:42,19.65,7.6241
09/30/2023 20:50:42,19.642,7.6241
09/30/2023 20:51:42,19.633,7.6241
09/30/2023 20:52:42,19.625,7.6241
09/30/2023 20:53:42,19.616,7.6241
09/30/2023 20:54:42,19.609,7.6241
09/30/2023 20:55:42,19.601,7.6241
09/30/2023 20:56:42,19.594,7.6241
09/30/2023 20:57:42,19.587,7.6241
09/30/2023 20:58:42,19.581,7.6241
09/30/2023 20:59:42,19.575,7.6241
09/30/2023 21:00:42,19.57,7.6241
09/30/2023 21:01:42,19.564,7.6241
09/30/2023 21:02:42,19.557,7.6241
09/30/2023 21:03:42,19.549,7.6241
09/30/2023 21:04:42,19.542,7.6241
09/30/2023 21:05:42,19.533,7.6241
09/30/2023 21:06:42,19.524,7.6241
09/30/2023 21:07:42,19.515,7.6241
09/30/2023 21:08:42,19.506,7.6241
09/30/2023 21:09:42,19.497,7.6241
09/30/2023 21:10:42,19.488,7.6241
09/30/2023 21:11:42,19.479,7.6241
09/30/2023 21:12:42,19.469,7.6241
09/30/2023 21:13:42,19.46,7.6241
09/30/2023 21:14:42,19.45,7.6241
09/30/2023 21:15:42,19.439,7.6241
09/30/2023 21:16:42,19.43,7.6241
09/30/2023 21:17:42,19.42,7.6241
09/30/2023 21:18:42,19.41,7.6241
09/30/2023 21:19:42,19.399,7.6241
09/30/2023 21:20:42,19.389,7.6241
09/30/2023 21:21:42,19.38,7.6241
09/30/2023 21:22:42,19.369,7.6241
09/30/2023 21:23:42,19.359,7.6241
09/30/2023 21:24:42,19.349,7.6241
09/30/2023 21:25:42,19.34,7.6241
09/30/2023 21:26:42,19.329,7.6241
09/30/2023 21:27:42,19.319,7.6241
09/30/2023 21:28:42,19.309,7.6241
09/30/2023 21:29:42,19.298,7.6241
09/30/2023 21:30:42,19.289,7.6241
09/30/2023 21:31:42,19.279,7.6241
09/30/2023 21:32:42,19.268,7.6241
09/30/2023 21:33:42,19.258,7.6241
09/30/2023 21:34:42,19.248,7.6241
09/30/2023 21:35:42,19.237,7.6241
09/30/2023 21:36:42,19.228,7.6241
09/30/2023 21:37:42,19.218,7.6241
09/30/2023 21:38:42,19.207,7.6241
09/30/2023 21:39:42,19.196,7.6241
09/30/2023 21:40:42,19.185,7.6241
09/30/2023 21:41:42,19.173,7.6241
09/30/2023 21:42:42,19.161,7.6241
09/30/2023 21:43:42,19.149,7.6241
09/30/2023 21:44:42,19.136,7.6241
09/30/2023 21:45:42,19.124,7.6241
09/30/2023 21:46:42,19.111,7.6241
09/30/2023 21:47:42,19.097,7.6241
09/30/2023 21:48:42,19.086,7.6241
09/30/2023 21:49:42,19.072,7.6241
09/30/2023 21:50:42,19.059,7.6241
09/30/2023 21:51:42,19.047,7.6241
09/30/2023 21:52:42,19.035,7.6241
09/30/2023 21:53:42,19.025,7.6241
09/30/2023 21:54:42,19.014,7.6241
09/30/2023 21:55:42,19.005,7.6241
09/30/2023 21:56:42,18.996,7.6241
09/30/2023 21:57:42,18.987,7.6241
09/30/2023 21:58:42,18.979,7.6241
09/30/2023 21:59:42,18.97,7.6241
09/30/2023 22:00:42,18.959,7.6241
09/30/2023 22:01:42,18.95,7.6241
09/30/2023 22:02:42,18.941,7.6241
09/30/2023 22:03:42,18.932,7.6241
09/30/2023 22:04:42,18.924,7.6241
09/30/2023 22:05:42,18.915,7.6241
09/30/2023 22:06:42,18.906,7.6241
09/30/2023 22:07:42,18.898,7.6241
09/30/2023 22:08:42,18.889,7.6241
09/30/2023 22:09:42,18.88,7.6241
09/30/2023 22:10:42,18.87,7.6241
09/30/2023 22:11:42,18.861,7.6241
09/30/2023 22:12:42,18.852,7.6241
09/30/2023 22:13:42,18.843,7.6241
09/30/2023 22:14:42,18.834,7.6241
09/30/2023 22:15:42,18.825,7.6241
09/30/2023 22:16:42,18.818,7.6241
09/30/2023 22:17:42,18.811,7.6241
09/30/2023 22:18:42,18.803,7.6241
09/30/2023 22:19:42,18.796,7.6241
09/30/2023 22:20:42,18.788,7.6241
09/30/2023 22:21:42,18.781,7.6241
09/30/2023 22:22:42,18.773,7.6241
09/30/2023 22:23:42,18.765,7.6241
09/30/2023 22:24:42,18.757,7.6241
09/30/2023 22:25:42,18.748,7.6241
09/30/2023 22:26:42,18.739,7.6241
09/30/2023 22:27:42,18.73,7.6241
09/30/2023 22:28:42,18.721,7.6241
09/30/2023 22:29:42,18.713,7.6241
09/30/2023 22:30:42,18.704,7.6241
09/30/2023 22:31:42,18.695,7.6241
09/30/2023 22:32:42,18.687,7.6241
09/30/2023 22:33:42,18.678,7.6241
09/30/2023 22:34:42,18.672,7.6241
09/30/2023 22:35:42,18.665,7.6241
09/30/2023 22:36:42,18.656,7.6241
09/30/2023 22:37:42,18.649,7.6241
09/30/2023 22:38:42,18.64,7.6241
09/30/2023 22:39:42,18.631,7.6241
09/30/2023 22:40:42,18.622,7.6241
09/30/2023 22:41:42,18.613,7.6241
09/30/2023 22:42:42,18.606,7.6241
09/30/2023 22:43:42,18.597,7.6241
09/30/2023 22:44:42,18.589,7.6241
09/30/2023 22:45:42,18.58,7.6241
09/30/2023 22:46:42,18.571,7.6241
09/30/2023 22:47:42,18.562,7.6241
09/30/2023 22:48:42,18.553,7.6241
09/30/2023 22:49:42,18.546,7.6241
09/30/2023 22:50:42,18.537,7.6241
09/30/2023 22:51:42,18.528,7.6241
09/30/2023 22:52:42,18.521,7.6241
09/30/2023 22:53:42,18.512,7.6241
09/30/2023 22:54:42,18.504,7.6241
09/30/2023 22:55:42,18.499,7.6241
09/30/2023 22:56:42,18.493,7.6241
09/30/2023 22:57:42,18.487,7.6241
09/30/2023 22:58:42,18.481,7.6241
09/30/2023 22:59:42,18.475,7.6241
09/30/2023 23:00:42,18.467,7.6241
09/30/2023 23:01:42,18.46,7.6241
09/30/2023 23:02:42,18.455,7.6241
09/30/2023 23:03:42,18.449,7.6241
09/30/2023 23:04:42,18.445,7.6239
09/30/2023 23:05:42,18.441,7.6241
09/30/2023 23:06:42,18.435,7.6241
09/30/2023 23:07:42,18.43,7.6241
09/30/2023 23:08:42,18.424,7.6241
09/30/2023 23:09:42,18.42,7.6239
09/30/2023 23:10:42,18.414,7.6241
09/30/2023 23:11:42,18.409,7.6241
09/30/2023 23:12:42,18.403,7.6241
09/30/2023 23:13:42,18.397,7.6241
09/30/2023 23:14:42,18.393,7.6241
09/30/2023 23:15:42,18.387,7.6239
09/30/2023 23:16:42,18.381,7.6241
09/30/2023 23:17:42,18.375,7.6241
09/30/2023 23:18:42,18.369,7.6241
09/30/2023 23:19:42,18.363,7.6241
09/30/2023 23:20:42,18.357,7.6241
09/30/2023 23:21:42,18.353,7.6241
09/30/2023 23:22:42,18.347,7.6241
09/30/2023 23:23:42,18.341,7.6239
09/30/2023 23:24:42,18.337,7.6241
09/30/2023 23:25:42,18.331,7.6239
09/30/2023 23:26:42,18.325,7.6239
09/30/2023 23:27:42,18.32,7.6241
09/30/2023 23:28:42,18.314,7.6241
09/30/2023 23:29:42,18.31,7.6241
09/30/2023 23:30:42,18.305,7.6239
09/30/2023 23:31:42,18.301,7.6241
09/30/2023 23:32:42,18.296,7.6239
09/30/2023 23:33:42,18.292,7.6241
09/30/2023 23:34:42,18.287,7.6241
09/30/2023 23:35:42,18.285,7.6241
09/30/2023 23:36:42,18.282,7.6241
09/30/2023 23:37:42,18.28,7.6239
09/30/2023 23:38:42,18.277,7.6241
09/30/2023 23:39:42,18.274,7.6239
09/30/2023 23:40:42,18.271,7.6239
09/30/2023 23:41:42,18.268,7.6241
09/30/2023 23:42:42,18.265,7.6239
09/30/2023 23:43:42,18.261,7.6239
09/30/2023 23:44:42,18.259,7.6239
09/30/2023 23:45:42,18.256,7.6239
09/30/2023 23:46:42,18.253,7.6239
09/30/2023 23:47:42,18.249,7.6239
09/30/2023 23:48:42,18.246,7.6239
09/30/2023 23:49:42,18.241,7.6239
09/30/2023 23:50:42,18.237,7.6239
09/30/2023 23:51:42,18.234,7.6239
09/30/2023 23:52:42,18.23,7.6239
09/30/2023 23:53:42,18.227,7.6237
09/30/2023 23:54:42,18.222,7.6239
09/30/2023 23:55:42,18.218,7.6239
09/30/2023 23:56:42,18.213,7.6237
09/30/2023 23:57:42,18.209,7.6239
09/30/2023 23:58:42,18.206,7.6237
09/30/2023 23:59:42,18.201,7.6236
10/01/2023 00:00:42,18.197,7.6237
10/01/2023 00:01:42,18.192,7.6239
10/01/2023 00:02:42,18.188,7.6237
10/01/2023 00:03:42,18.183,7.6239
10/01/2023 00:04:42,18.179,7.6237
10/01/2023 00:05:42,18.176,7.6236
10/01/2023 00:06:42,18.172,7.6237
10/01/2023 00:07:42,18.167,7.6239
10/01/2023 00:08:42,18.163,7.6237
10/01/2023 00:09:42,18.16,7.6237
10/01/2023 00:10:42,18.155,7.6237
10/01/2023 00:11:42,18.152,7.6239
10/01/2023 00:12:42,18.148,7.6234
10/01/2023 00:13:42,18.145,7.6237
10/01/2023 00:14:42,18.14,7.6236
10/01/2023 00:15:42,18.137,7.6236
10/01/2023 00:16:42,18.134,7.6236
10/01/2023 00:17:42,18.131,7.6236
10/01/2023 00:18:42,18.128,7.6234
10/01/2023 00:19:42,18.125,7.6236
10/01/2023 00:20:42,18.123,7.6236
10/01/2023 00:21:42,18.12,7.6236
10/01/2023 00:22:42,18.118,7.6236
10/01/2023 00:23:42,18.114,7.6236
10/01/2023 00:24:42,18.111,7.6237
10/01/2023 00:25:42,18.108,7.6234
10/01/2023 00:26:42,18.105,7.6236
10/01/2023 00:27:42,18.102,7.6232
10/01/2023 00:28:42,18.099,7.6234
10/01/2023 00:29:42,18.096,7.6236
10/01/2023 00:30:42,18.093,7.6236
10/01/2023 00:31:42,18.091,7.6234
10/01/2023 00:32:42,18.09,7.6234
10/01/2023 00:33:42,18.088,7.6232
10/01/2023 00:34:42,18.087,7.6234
10/01/2023 00:35:42,18.085,7.6234
10/01/2023 00:36:42,18.082,7.6231
10/01/2023 00:37:42,18.081,7.6232
10/01/2023 00:38:42,18.078,7.6232
10/01/2023 00:39:42,18.076,7.6232
10/01/2023 00:40:42,18.072,7.6231
10/01/2023 00:41:42,18.069,7.6231
10/01/2023 00:42:42,18.066,7.6231
10/01/2023 00:43:42,18.063,7.6231
10/01/2023 00:44:42,18.059,7.6232
10/01/2023 00:45:42,18.056,7.6231
10/01/2023 00:46:42,18.051,7.6231
10/01/2023 00:47:42,18.048,7.6229
10/01/2023 00:48:42,18.044,7.6231
10/01/2023 00:49:42,18.041,7.6231
10/01/2023 00:50:42,18.036,7.6231
10/01/2023 00:51:42,18.033,7.6229
10/01/2023 00:52:42,18.03,7.6229
10/01/2023 00:53:42,18.026,7.6231
10/01/2023 00:54:42,18.023,7.6229
10/01/2023 00:55:42,18.018,7.6227
10/01/2023 00:56:42,18.014,7.6227
10/01/2023 00:57:42,18.011,7.6229
10/01/2023 00:58:42,18.007,7.6227
10/01/2023 00:59:42,18.004,7.6229
10/01/2023 01:00:42,17.999,7.6227
10/01/2023 01:01:42,17.996,7.6227
10/01/2023 01:02:42,17.993,7.6226
10/01/2023 01:03:42,17.992,7.6226
10/01/2023 01:04:42,17.989,7.6227
10/01/2023 01:05:42,17.986,7.6226
10/01/2023 01:06:42,17.981,7.6224
10/01/2023 01:07:42,17.977,7.6226
10/01/2023 01:08:42,17.972,7.6227
10/01/2023 01:09:42,17.968,7.6224
10/01/2023 01:10:42,17.962,7.6222
10/01/2023 01:11:42,17.956,7.6224
10/01/2023 01:12:42,17.95,7.6226
10/01/2023 01:13:42,17.944,7.6222
10/01/2023 01:14:42,17.94,7.6222
10/01/2023 01:15:42,17.935,7.6224
10/01/2023 01:16:42,17.929,7.6222
10/01/2023 01:17:42,17.923,7.6222
10/01/2023 01:18:42,17.917,7.6224
10/01/2023 01:19:42,17.911,7.6224
10/01/2023 01:20:42,17.907,7.6222
10/01/2023 01:21:42,17.901,7.622
10/01/2023 01:22:42,17.895,7.622
10/01/2023 01:23:42,17.889,7.6222
10/01/2023 01:24:42,17.883,7.6222
10/01/2023 01:25:42,17.879,7.622
10/01/2023 01:26:42,17.873,7.622
10/01/2023 01:27:42,17.868,7.622
10/01/2023 01:28:42,17.862,7.622
10/01/2023 01:29:42,17.855,7.622
10/01/2023 01:30:42,17.849,7.6218
10/01/2023 01:31:42,17.843,7.622
10/01/2023 01:32:42,17.836,7.6218
10/01/2023 01:33:42,17.828,7.6218
10/01/2023 01:34:42,17.821,7.6218
10/01/2023 01:35:42,17.815,7.6218
10/01/2023 01:36:42,17.807,7.6217
10/01/2023 01:37:42,17.8,7.6218
10/01/2023 01:38:42,17.793,7.6218
10/01/2023 01:39:42,17.787,7.6217
10/01/2023 01:40:42,17.779,7.6218
10/01/2023 01:41:42,17.772,7.6218
10/01/2023 01:42:42,17.763,7.6218
10/01/2023 01:43:42,17.755,7.6217
10/01/2023 01:44:42,17.748,7.6217
10/01/2023 01:45:42,17.741,7.6217
10/01/2023 01:46:42,17.733,7.6217
10/01/2023 01:47:42,17.727,7.6217
10/01/2023 01:48:42,17.72,7.6215
10/01/2023 01:49:42,17.712,7.6217
10/01/2023 01:50:42,17.706,7.6217
10/01/2023 01:51:42,17.7,7.6217
10/01/2023 01:52:42,17.694,7.6217
10/01/2023 01:53:42,17.689,7.6217
10/01/2023 01:54:42,17.683,7.6217
10/01/2023 01:55:42,17.677,7.6215
10/01/2023 01:56:42,17.671,7.6215
10/01/2023 01:57:42,17.665,7.6215
10/01/2023 01:58:42,17.659,7.6217
10/01/2023 01:59:42,17.653,7.6215
10/01/2023 02:00:42,17.647,7.6215
10/01/2023 02:01:42,17.641,7.6215
10/01/2023 02:02:42,17.635,7.6215
10/01/2023 02:03:42,17.629,7.6215
10/01/2023 02:04:42,17.623,7.6215
10/01/2023 02:05:42,17.617,7.6215
10/01/2023 02:06:42,17.611,7.6215
10/01/2023 02:07:42,17.605,7.6215
10/01/2023 02:08:42,17.601,7.6213
10/01/2023 02:09:42,17.595,7.6215
10/01/2023 02:10:42,17.589,7.6215
10/01/2023 02:11:42,17.584,7.6215
10/01/2023 02:12:42,17.579,7.6215
10/01/2023 02:13:42,17.574,7.6213
10/01/2023 02:14:42,17.568,7.6215
10/01/2023 02:15:42,17.562,7.6215
10/01/2023 02:16:42,17.558,7.6215
10/01/2023 02:17:42,17.553,7.6213
10/01/2023 02:18:42,17.547,7.6213
10/01/2023 02:19:42,17.543,7.6213
10/01/2023 02:20:42,17.538,7.6215
10/01/2023 02:21:42,17.534,7.6213
10/01/2023 02:22:42,17.529,7.6213
10/01/2023 02:23:42,17.525,7.6213
10/01/2023 02:24:42,17.521,7.6213
10/01/2023 02:25:42,17.516,7.6213
10/01/2023 02:26:42,17.512,7.6213
10/01/2023 02:27:42,17.507,7.6213
10/01/2023 02:28:42,17.503,7.6215
10/01/2023 02:29:42,17.498,7.6213
10/01/2023 02:30:42,17.492,7.6213
10/01/2023 02:31:42,17.488,7.6213
10/01/2023 02:32:42,17.483,7.6213
10/01/2023 02:33:42,17.479,7.6213
10/01/2023 02:34:42,17.474,7.6213
10/01/2023 02:35:42,17.47,7.6213
10/01/2023 02:36:42,17.466,7.6215
10/01/2023 02:37:42,17.461,7.6213
10/01/2023 02:38:42,17.455,7.6213
10/01/2023 02:39:42,17.451,7.6213
10/01/2023 02:40:42,17.446,7.6213
10/01/2023 02:41:42,17.442,7.6213
10/01/2023 02:42:42,17.439,7.6213
10/01/2023 02:43:42,17.434,7.6213
10/01/2023 02:44:42,17.431,7.6213
10/01/2023 02:45:42,17.428,7.6213
10/01/2023 02:46:42,17.425,7.6213
10/01/2023 02:47:42,17.422,7.6213
10/01/2023 02:48:42,17.419,7.6213
10/01/2023 02:49:42,17.415,7.6213
10/01/2023 02:50:42,17.412,7.6213
10/01/2023 02:51:42,17.409,7.6213
10/01/2023 02:52:42,17.405,7.6215
10/01/2023 02:53:42,17.402,7.6213
10/01/2023 02:54:42,17.397,7.6213
10/01/2023 02:55:42,17.394,7.6213
10/01/2023 02:56:42,17.39,7.6213
10/01/2023 02:57:42,17.387,7.6213
10/01/2023 02:58:42,17.384,7.6213
10/01/2023 02:59:42,17.379,7.6213
10/01/2023 03:00:42,17.375,7.6213
10/01/2023 03:01:42,17.37,7.6213
10/01/2023 03:02:42,17.366,7.6213
10/01/2023 03:03:42,17.36,7.6213
10/01/2023 03:04:42,17.356,7.6213
10/01/2023 03:05:42,17.35,7.6213
10/01/2023 03:06:42,17.345,7.6213
10/01/2023 03:07:42,17.341,7.6213
10/01/2023 03:08:42,17.335,7.6213
10/01/2023 03:09:42,17.33,7.6213
10/01/2023 03:10:42,17.324,7.6213
10/01/2023 03:11:42,17.32,7.6213
10/01/2023 03:12:42,17.315,7.6213
10/01/2023 03:13:42,17.309,7.6215
10/01/2023 03:14:42,17.305,7.6213
10/01/2023 03:15:42,17.3,7.6213
10/01/2023 03:16:42,17.296,7.6213
10/01/2023 03:17:42,17.292,7.6213
10/01/2023 03:18:42,17.287,7.6213
10/01/2023 03:19:42,17.283,7.6213
10/01/2023 03:20:42,17.278,7.6213
10/01/2023 03:21:42,17.274,7.6213
10/01/2023 03:22:42,17.269,7.6213
10/01/2023 03:23:42,17.265,7.6213
10/01/2023 03:24:42,17.259,7.6213
10/01/2023 03:25:42,17.254,7.6213
10/01/2023 03:26:42,17.25,7.6213
10/01/2023 03:27:42,17.245,7.6213
10/01/2023 03:28:42,17.241,7.6213
10/01/2023 03:29:42,17.237,7.6213
10/01/2023 03:30:42,17.232,7.6213
10/01/2023 03:31:42,17.228,7.6213
10/01/2023 03:32:42,17.223,7.6213
10/01/2023 03:33:42,17.217,7.6213
10/01/2023 03:34:42,17.213,7.6213
10/01/2023 03:35:42,17.208,7.6213
10/01/2023 03:36:42,17.204,7.6213
10/01/2023 03:37:42,17.201,7.6213
10/01/2023 03:38:42,17.196,7.6213
10/01/2023 03:39:42,17.192,7.6213
10/01/2023 03:40:42,17.189,7.6213
10/01/2023 03:41:42,17.186,7.6213
10/01/2023 03:42:42,17.182,7.6213
10/01/2023 03:43:42,17.179,7.6213
10/01/2023 03:44:42,17.176,7.6213
10/01/2023 03:45:42,17.173,7.6213
10/01/2023 03:46:42,17.17,7.6213
10/01/2023 03:47:42,17.167,7.6213
10/01/2023 03:48:42,17.164,7.6213
10/01/2023 03:49:42,17.161,7.6213
10/01/2023 03:50:42,17.158,7.6213
10/01/2023 03:51:42,17.155,7.6213
10/01/2023 03:52:42,17.153,7.6213
10/01/2023 03:53:42,17.15,7.6213
10/01/2023 03:54:42,17.149,7.6213
10/01/2023 03:55:42,17.146,7.6213
10/01/2023 03:56:42,17.144,7.6213
10/01/2023 03:57:42,17.143,7.6213
10/01/2023 03:58:42,17.141,7.6213
10/01/2023 03:59:42,17.14,7.6213
10/01/2023 04:00:42,17.138,7.6213
10/01/2023 04:01:42,17.137,7.6213
10/01/2023 04:02:42,17.135,7.6213
10/01/2023 04:03:42,17.135,7.6213
10/01/2023 04:04:42,17.135,7.6213
10/01/2023 04:05:42,17.137,7.6213
10/01/2023 04:06:42,17.138,7.6213
10/01/2023 04:07:42,17.14,7.6213
10/01/2023 04:08:42,17.141,7.6213
10/01/2023 04:09:42,17.141,7.6213
10/01/2023 04:10:42,17.141,7.6213
10/01/2023 04:11:42,17.143,7.6215
10/01/2023 04:12:42,17.144,7.6213
10/01/2023 04:13:42,17.146,7.6213
10/01/2023 04:14:42,17.147,7.6213
10/01/2023 04:15:42,17.15,7.6213
10/01/2023 04:16:42,17.153,7.6213
10/01/2023 04:17:42,17.156,7.6213
10/01/2023 04:18:42,17.159,7.6213
10/01/2023 04:19:42,17.162,7.6213
10/01/2023 04:20:42,17.165,7.6213
10/01/2023 04:21:42,17.17,7.6213
10/01/2023 04:22:42,17.174,7.6213
10/01/2023 04:23:42,17.177,7.6213
10/01/2023 04:24:42,17.18,7.6213
10/01/2023 04:25:42,17.183,7.6213
10/01/2023 04:26:42,17.186,7.6213
10/01/2023 04:27:42,17.189,7.6213
10/01/2023 04:28:42,17.192,7.6213
10/01/2023 04:29:42,17.195,7.6213
10/01/2023 04:30:42,17.199,7.6213
10/01/2023 04:31:42,17.202,7.6215
10/01/2023 04:32:42,17.207,7.6213
10/01/2023 04:33:42,17.211,7.6213
10/01/2023 04:34:42,17.217,7.6213
10/01/2023 04:35:42,17.222,7.6213
10/01/2023 04:36:42,17.228,7.6213
10/01/2023 04:37:42,17.232,7.6213
10/01/2023 04:38:42,17.238,7.6213
10/01/2023 04:39:42,17.242,7.6215
10/01/2023 04:40:42,17.248,7.6213
10/01/2023 04:41:42,17.254,7.6213
10/01/2023 04:42:42,17.26,7.6215
10/01/2023 04:43:42,17.266,7.6213
10/01/2023 04:44:42,17.271,7.6213
10/01/2023 04:45:42,17.278,7.6213
10/01/2023 04:46:42,17.284,7.6213
10/01/2023 04:47:42,17.29,7.6213
10/01/2023 04:48:42,17.298,7.6213
10/01/2023 04:49:42,17.303,7.6213
10/01/2023 04:50:42,17.309,7.6213
10/01/2023 04:51:42,17.317,7.6213
10/01/2023 04:52:42,17.323,7.6215
10/01/2023 04:53:42,17.329,7.6213
10/01/2023 04:54:42,17.335,7.6213
10/01/2023 04:55:42,17.342,7.6213
10/01/2023 04:56:42,17.348,7.6213
10/01/2023 04:57:42,17.354,7.6213
10/01/2023 04:58:42,17.36,7.6213
10/01/2023 04:59:42,17.367,7.6213
10/01/2023 05:00:42,17.373,7.6215
10/01/2023 05:01:42,17.379,7.6213
10/01/2023 05:02:42,17.385,7.6213
10/01/2023 05:03:42,17.391,7.6213
10/01/2023 05:04:42,17.399,7.6213
10/01/2023 05:05:42,17.405,7.6213
10/01/2023 05:06:42,17.411,7.6213
10/01/2023 05:07:42,17.418,7.6213
10/01/2023 05:08:42,17.424,7.6213
10/01/2023 05:09:42,17.431,7.6212
10/01/2023 05:10:42,17.437,7.6213
10/01/2023 05:11:42,17.445,7.6213
10/01/2023 05:12:42,17.452,7.6213
10/01/2023 05:13:42,17.46,7.6213
10/01/2023 05:14:42,17.467,7.6213
10/01/2023 05:15:42,17.474,7.6213
10/01/2023 05:16:42,17.482,7.6213
10/01/2023 05:17:42,17.489,7.6213
10/01/2023 05:18:42,17.497,7.6213
10/01/2023 05:19:42,17.504,7.6213
10/01/2023 05:20:42,17.512,7.6213
10/01/2023 05:21:42,17.521,7.6213
10/01/2023 05:22:42,17.528,7.6213
10/01/2023 05:23:42,17.535,7.6213
10/01/2023 05:24:42,17.543,7.6212
10/01/2023 05:25:42,17.552,7.6212
10/01/2023 05:26:42,17.559,7.6213
10/01/2023 05:27:42,17.567,7.6212
10/01/2023 05:28:42,17.576,7.6212
10/01/2023 05:29:42,17.583,7.6212
10/01/2023 05:30:42,17.59,7.6212
10/01/2023 05:31:42,17.599,7.6212
10/01/2023 05:32:42,17.607,7.6212
10/01/2023 05:33:42,17.614,7.6212
10/01/2023 05:34:42,17.623,7.621
10/01/2023 05:35:42,17.631,7.6212
10/01/2023 05:36:42,17.639,7.6212
10/01/2023 05:37:42,17.647,7.6212
10/01/2023 05:38:42,17.656,7.6212
10/01/2023 05:39:42,17.663,7.6212
10/01/2023 05:40:42,17.671,7.621
10/01/2023 05:41:42,17.68,7.6212
10/01/2023 05:42:42,17.687,7.621
10/01/2023 05:43:42,17.694,7.6212
10/01/2023 05:44:42,17.703,7.621
10/01/2023 05:45:42,17.711,7.621
10/01/2023 05:46:42,17.72,7.6208
10/01/2023 05:47:42,17.727,7.621
10/01/2023 05:48:42,17.735,7.621
10/01/2023 05:49:42,17.742,7.621
10/01/2023 05:50:42,17.749,7.621
10/01/2023 05:51:42,17.757,7.6208
10/01/2023 05:52:42,17.764,7.6208
10/01/2023 05:53:42,17.772,7.621
10/01/2023 05:54:42,17.779,7.6208
10/01/2023 05:55:42,17.788,7.6208
10/01/2023 05:56:42,17.796,7.6208
10/01/2023 05:57:42,17.804,7.6208
10/01/2023 05:58:42,17.812,7.621
10/01/2023 05:59:42,17.819,7.6208
10/01/2023 06:00:42,17.828,7.6207
10/01/2023 06:01:42,17.836,7.6207
10/01/2023 06:02:42,17.845,7.6207
10/01/2023 06:03:42,17.854,7.6207
10/01/2023 06:04:42,17.862,7.6205
10/01/2023 06:05:42,17.871,7.6205
10/01/2023 06:06:42,17.88,7.6205
10/01/2023 06:07:42,17.889,7.6203
10/01/2023 06:08:42,17.898,7.6205
10/01/2023 06:09:42,17.907,7.6205
10/01/2023 06:10:42,17.917,7.6205
10/01/2023 06:11:42,17.926,7.6203
10/01/2023 06:12:42,17.935,7.6201
10/01/2023 06:13:42,17.944,7.6201
10/01/2023 06:14:42,17.955,7.6205
10/01/2023 06:15:42,17.965,7.6203
10/01/2023 06:16:42,17.977,7.6201
10/01/2023 06:17:42,17.989,7.6201
10/01/2023 06:18:42,18.002,7.6203
10/01/2023 06:19:42,18.013,7.6203
10/01/2023 06:20:42,18.024,7.62
10/01/2023 06:21:42,18.038,7.62
10/01/2023 06:22:42,18.05,7.62
10/01/2023 06:23:42,18.062,7.6198
10/01/2023 06:24:42,18.075,7.6198
10/01/2023 06:25:42,18.087,7.6198
10/01/2023 06:26:42,18.099,7.6198
10/01/2023 06:27:42,18.111,7.6198
10/01/2023 06:28:42,18.124,7.6198
10/01/2023 06:29:42,18.137,7.6191
10/01/2023 06:30:42,18.152,7.6189
10/01/2023 06:31:42,18.167,7.6188
10/01/2023 06:32:42,18.183,7.6188
10/01/2023 06:33:42,18.2,7.6188
10/01/2023 06:34:42,18.218,7.6188
10/01/2023 06:35:42,18.234,7.6186
10/01/2023 06:36:42,18.252,7.6188
10/01/2023 06:37:42,18.271,7.6188
10/01/2023 06:38:42,18.289,7.6188
10/01/2023 06:39:42,18.308,7.6188
10/01/2023 06:40:42,18.326,7.6188
10/01/2023 06:41:42,18.342,7.6186
10/01/2023 06:42:42,18.357,7.6188
10/01/2023 06:43:42,18.372,7.6188
10/01/2023 06:44:42,18.387,7.6188
10/01/2023 06:45:42,18.4,7.6188
10/01/2023 06:46:42,18.415,7.6188
10/01/2023 06:47:42,18.429,7.6186
10/01/2023 06:48:42,18.442,7.6186
10/01/2023 06:49:42,18.455,7.6188
10/01/2023 06:50:42,18.466,7.6188
10/01/2023 06:51:42,18.478,7.6188
10/01/2023 06:52:42,18.488,7.6186
10/01/2023 06:53:42,18.501,7.6188
10/01/2023 06:54:42,18.513,7.6188
10/01/2023 06:55:42,18.527,7.6188
10/01/2023 06:56:42,18.539,7.6188
10/01/2023 06:57:42,18.551,7.6188
10/01/2023 06:58:42,18.564,7.6188
10/01/2023 06:59:42,18.574,7.6188
10/01/2023 07:00:42,18.588,7.6188
10/01/2023 07:01:42,18.6,7.6188
10/01/2023 07:02:42,18.613,7.6188
10/01/2023 07:03:42,18.625,7.6188
10/01/2023 07:04:42,18.638,7.6188
10/01/2023 07:05:42,18.65,7.6188
10/01/2023 07:06:42,18.662,7.6188
10/01/2023 07:07:42,18.674,7.6188
10/01/2023 07:08:42,18.687,7.6188
10/01/2023 07:09:42,18.702,7.6188
10/01/2023 07:10:42,18.715,7.6188
10/01/2023 07:11:42,18.73,7.6188
10/01/2023 07:12:42,18.744,7.6188
10/01/2023 07:13:42,18.757,7.6188
10/01/2023 07:14:42,18.772,7.6188
10/01/2023 07:15:42,18.787,7.6188
10/01/2023 07:16:42,18.805,7.6188
10/01/2023 07:17:42,18.822,7.6188
10/01/2023 07:18:42,18.839,7.6188
10/01/2023 07:19:42,18.855,7.6188
10/01/2023 07:20:42,18.872,7.6188
10/01/2023 07:21:42,18.886,7.6188
10/01/2023 07:22:42,18.904,7.6188
10/01/2023 07:23:42,18.922,7.6188
10/01/2023 07:24:42,18.94,7.6188
10/01/2023 07:25:42,18.958,7.6188
10/01/2023 07:26:42,18.976,7.6188
10/01/2023 07:27:42,18.996,7.6186
10/01/2023 07:28:42,19.017,7.6188
10/01/2023 07:29:42,19.036,7.6188
10/01/2023 07:30:42,19.056,7.6188
10/01/2023 07:31:42,19.077,7.6188
10/01/2023 07:32:42,19.097,7.6188
10/01/2023 07:33:42,19.12,7.6188
10/01/2023 07:34:42,19.141,7.6188
10/01/2023 07:35:42,19.163,7.6188
10/01/2023 07:36:42,19.184,7.6188
10/01/2023 07:37:42,19.206,7.6188
10/01/2023 07:38:42,19.228,7.6188
10/01/2023 07:39:42,19.252,7.6188
10/01/2023 07:40:42,19.276,7.6188
10/01/2023 07:41:42,19.301,7.6188
10/01/2023 07:42:42,19.328,7.6188
10/01/2023 07:43:42,19.353,7.6188
10/01/2023 07:44:42,19.378,7.6188
10/01/2023 07:45:42,19.402,7.6188
10/01/2023 07:46:42,19.424,7.6188
10/01/2023 07:47:42,19.448,7.6188
10/01/2023 07:48:42,19.471,7.6188
10/01/2023 07:49:42,19.491,7.6188
10/01/2023 07:50:42,19.512,7.6188
10/01/2023 07:51:42,19.534,7.6188
10/01/2023 07:52:42,19.558,7.6188
10/01/2023 07:53:42,19.585,7.6188
10/01/2023 07:54:42,19.613,7.6188
10/01/2023 07:55:42,19.642,7.6188
10/01/2023 07:56:42,19.668,7.6188
10/01/2023 07:57:42,19.694,7.6186
10/01/2023 07:58:42,19.72,7.6188
10/01/2023 07:59:42,19.747,7.6186
10/01/2023 08:00:42,19.774,7.6186
10/01/2023 08:01:42,19.801,7.6186
10/01/2023 08:02:42,19.829,7.6184
10/01/2023 08:03:42,19.859,7.6186
10/01/2023 08:04:42,19.887,7.6184
10/01/2023 08:05:42,19.915,7.6182
10/01/2023 08:06:42,19.943,7.6186
10/01/2023 08:07:42,19.97,7.6184
10/01/2023 08:08:42,19.998,7.6182
10/01/2023 08:09:42,20.024,7.6181
10/01/2023 08:10:42,20.051,7.6182
10/01/2023 08:11:42,20.076,7.6179
10/01/2023 08:12:42,20.101,7.6179
10/01/2023 08:13:42,20.126,7.6177
10/01/2023 08:14:42,20.153,7.6176
10/01/2023 08:15:42,20.18,7.6176
10/01/2023 08:16:42,20.207,7.6174
10/01/2023 08:17:42,20.234,7.6174
10/01/2023 08:18:42,20.256,7.6172
10/01/2023 08:19:42,20.28,7.6171
10/01/2023 08:20:42,20.302,7.6172
10/01/2023 08:21:42,20.323,7.6171
10/01/2023 08:22:42,20.342,7.6169
10/01/2023 08:23:42,20.36,7.6167
10/01/2023 08:24:42,20.378,7.6169
10/01/2023 08:25:42,20.399,7.6165
10/01/2023 08:26:42,20.42,7.6167
10/01/2023 08:27:42,20.44,7.6165
10/01/2023 08:28:42,20.46,7.6165
10/01/2023 08:29:42,20.479,7.6165
10/01/2023 08:30:42,20.497,7.6163
10/01/2023 08:31:42,20.515,7.6163
10/01/2023 08:32:42,20.534,7.6163
10/01/2023 08:33:42,20.554,7.6163
10/01/2023 08:34:42,20.573,7.6162
10/01/2023 08:35:42,20.591,7.6162
10/01/2023 08:36:42,20.606,7.6162
10/01/2023 08:37:42,20.622,7.6162
10/01/2023 08:38:42,20.638,7.6162
10/01/2023 08:39:42,20.655,7.6162
10/01/2023 08:40:42,20.673,7.6162
10/01/2023 08:41:42,20.691,7.6162
10/01/2023 08:42:42,20.71,7.6162
10/01/2023 08:43:42,20.731,7.6162
10/01/2023 08:44:42,20.755,7.6162
10/01/2023 08:45:42,20.78,7.6162
10/01/2023 08:46:42,20.805,7.6162
10/01/2023 08:47:42,20.834,7.6162
10/01/2023 08:48:42,20.863,7.6162
10/01/2023 08:49:42,20.893,7.6162
10/01/2023 08:50:42,20.92,7.6162
10/01/2023 08:51:42,20.947,7.6162
10/01/2023 08:52:42,20.975,7.616
10/01/2023 08:53:42,21.002,7.6162
10/01/2023 08:54:42,21.029,7.616
10/01/2023 08:55:42,21.054,7.6162
10/01/2023 08:56:42,21.079,7.6162
10/01/2023 08:57:42,21.103,7.6162
10/01/2023 08:58:42,21.126,7.6162
10/01/2023 08:59:42,21.148,7.6162
10/01/2023 09:00:42,21.172,7.6162
10/01/2023 09:01:42,21.196,7.6162
10/01/2023 09:02:42,21.22,7.6162
10/01/2023 09:03:42,21.246,7.6162
10/01/2023 09:04:42,21.276,7.6162
10/01/2023 09:05:42,21.303,7.6162
10/01/2023 09:06:42,21.33,7.6162
10/01/2023 09:07:42,21.358,7.6162
10/01/2023 09:08:42,21.387,7.6162
10/01/2023 09:09:42,21.418,7.6162
10/01/2023 09:10:42,21.451,7.6162
10/01/2023 09:11:42,21.484,7.6162
10/01/2023 09:12:42,21.516,7.6162
10/01/2023 09:13:42,21.549,7.6162
10/01/2023 09:14:42,21.582,7.6162
10/01/2023 09:15:42,21.613,7.6162
10/01/2023 09:16:42,21.643,7.6162
10/01/2023 09:17:42,21.672,7.6162
10/01/2023 09:18:42,21.701,7.6162
10/01/2023 09:19:42,21.73,7.6162
10/01/2023 09:20:42,21.76,7.6162
10/01/2023 09:21:42,21.789,7.6162
10/01/2023 09:22:42,21.816,7.6162
10/01/2023 09:23:42,21.842,7.6162
10/01/2023 09:24:42,21.869,7.6162
10/01/2023 09:25:42,21.895,7.6162
10/01/2023 09:26:42,21.924,7.6162
10/01/2023 09:27:42,21.952,7.6162
10/01/2023 09:28:42,21.982,7.6162
10/01/2023 09:29:42,22.011,7.6162
10/01/2023 09:30:42,22.036,7.616
10/01/2023 09:31:42,22.061,7.616
10/01/2023 09:32:42,22.088,7.6162
10/01/2023 09:33:42,22.115,7.616
10/01/2023 09:34:42,22.141,7.616
10/01/2023 09:35:42,22.166,7.616
10/01/2023 09:36:42,22.19,7.616
10/01/2023 09:37:42,22.214,7.6159
10/01/2023 09:38:42,22.239,7.6159
10/01/2023 09:39:42,22.262,7.6159
10/01/2023 09:40:42,22.284,7.6159
10/01/2023 09:41:42,22.308,7.6155
10/01/2023 09:42:42,22.33,7.6157
10/01/2023 09:43:42,22.354,7.6153
10/01/2023 09:44:42,22.38,7.6153
10/01/2023 09:45:42,22.404,7.6152
10/01/2023 09:46:42,22.426,7.6152
10/01/2023 09:47:42,22.45,7.6152
10/01/2023 09:48:42,22.474,7.6148
10/01/2023 09:49:42,22.498,7.6148
10/01/2023 09:50:42,22.523,7.6146
10/01/2023 09:51:42,22.549,7.6145
10/01/2023 09:52:42,22.574,7.6145
10/01/2023 09:53:42,22.601,7.6141
10/01/2023 09:54:42,22.628,7.6145
10/01/2023 09:55:42,22.655,7.6141
10/01/2023 09:56:42,22.682,7.6141
10/01/2023 09:57:42,22.708,7.6141
10/01/2023 09:58:42,22.735,7.6138
10/01/2023 09:59:42,22.764,7.614
10/01/2023 10:00:42,22.794,7.614
10/01/2023 10:01:42,22.824,7.6136
10/01/2023 10:02:42,22.856,7.614
10/01/2023 10:03:42,22.887,7.6136
10/01/2023 10:04:42,22.919,7.6136
10/01/2023 10:05:42,22.95,7.6134
10/01/2023 10:06:42,22.983,7.6134
10/01/2023 10:07:42,23.018,7.6134
10/01/2023 10:08:42,23.051,7.6134
10/01/2023 10:09:42,23.084,7.6134
10/01/2023 10:10:42,23.114,7.6136
10/01/2023 10:11:42,23.142,7.6134
10/01/2023 10:12:42,23.171,7.6134
10/01/2023 10:13:42,23.201,7.6134
10/01/2023 10:14:42,23.232,7.6134
10/01/2023 10:15:42,23.264,7.6134
10/01/2023 10:16:42,23.292,7.6134
10/01/2023 10:17:42,23.319,7.6134
10/01/2023 10:18:42,23.348,7.6134
10/01/2023 10:19:42,23.376,7.6134
10/01/2023 10:20:42,23.406,7.6134
10/01/2023 10:21:42,23.435,7.6134
10/01/2023 10:22:42,23.463,7.6134
10/01/2023 10:23:42,23.49,7.6134
10/01/2023 10:24:42,23.521,7.6134
10/01/2023 10:25:42,23.551,7.6134
10/01/2023 10:26:42,23.579,7.6134
10/01/2023 10:27:42,23.608,7.6134
10/01/2023 10:28:42,23.636,7.6134
10/01/2023 10:29:42,23.663,7.6134
10/01/2023 10:30:42,23.69,7.6134
10/01/2023 10:31:42,23.714,7.6134
10/01/2023 10:32:42,23.738,7.6134
10/01/2023 10:33:42,23.763,7.6134
10/01/2023 10:34:42,23.787,7.6134
10/01/2023 10:35:42,23.811,7.6134
10/01/2023 10:36:42,23.833,7.6134
10/01/2023 10:37:42,23.854,7.6134
10/01/2023 10:38:42,23.875,7.6134
10/01/2023 10:39:42,23.896,7.6134
10/01/2023 10:40:42,23.919,7.6134
10/01/2023 10:41:42,23.942,7.6134
10/01/2023 10:42:42,23.963,7.6134
10/01/2023 10:43:42,23.984,7.6134
10/01/2023 10:44:42,24.003,7.6134
10/01/2023 10:45:42,24.024,7.6134
10/01/2023 10:46:42,24.044,7.6134
10/01/2023 10:47:42,24.064,7.6134
10/01/2023 10:48:42,24.082,7.6134
10/01/2023 10:49:42,24.1,7.6134
10/01/2023 10:50:42,24.116,7.6134
10/01/2023 10:51:42,24.131,7.6133
10/01/2023 10:52:42,24.145,7.6134
10/01/2023 10:53:42,24.158,7.6133
10/01/2023 10:54:42,24.171,7.6133
10/01/2023 10:55:42,24.184,7.6134
10/01/2023 10:56:42,24.198,7.6133
10/01/2023 10:57:42,24.213,7.6134
10/01/2023 10:58:42,24.226,7.6131
10/01/2023 10:59:42,24.241,7.6133
10/01/2023 11:00:42,24.256,7.6131
10/01/2023 11:01:42,24.271,7.6131
10/01/2023 11:02:42,24.285,7.6127
10/01/2023 11:03:42,24.3,7.6129
10/01/2023 11:04:42,24.314,7.6129
10/01/2023 11:05:42,24.329,7.6126
10/01/2023 11:06:42,24.342,7.6126
10/01/2023 11:07:42,24.354,7.6127
10/01/2023 11:08:42,24.363,7.6124
10/01/2023 11:09:42,24.374,7.6122
10/01/2023 11:10:42,24.383,7.6122
10/01/2023 11:11:42,24.391,7.6126
10/01/2023 11:12:42,24.4,7.6121
10/01/2023 11:13:42,24.407,7.6121
10/01/2023 11:14:42,24.416,7.6119
10/01/2023 11:15:42,24.422,7.6119
10/01/2023 11:16:42,24.43,7.6119
10/01/2023 11:17:42,24.437,7.6119
10/01/2023 11:18:42,24.445,7.6115
10/01/2023 11:19:42,24.452,7.6114
10/01/2023 11:20:42,24.459,7.6115
10/01/2023 11:21:42,24.463,7.6114
10/01/2023 11:22:42,24.471,7.6114
10/01/2023 11:23:42,24.477,7.6112
10/01/2023 11:24:42,24.486,7.6112
10/01/2023 11:25:42,24.493,7.6112
10/01/2023 11:26:42,24.502,7.6112
10/01/2023 11:27:42,24.511,7.611
10/01/2023 11:28:42,24.522,7.611
10/01/2023 11:29:42,24.531,7.611
10/01/2023 11:30:42,24.54,7.6109
10/01/2023 11:31:42,24.549,7.611
10/01/2023 11:32:42,24.56,7.6109
10/01/2023 11:33:42,24.572,7.6109
10/01/2023 11:34:42,24.585,7.6109
10/01/2023 11:35:42,24.597,7.6109
10/01/2023 11:36:42,24.609,7.6109
10/01/2023 11:37:42,24.622,7.6109
10/01/2023 11:38:42,24.637,7.6107
10/01/2023 11:39:42,24.652,7.6109
10/01/2023 11:40:42,24.664,7.6109
10/01/2023 11:41:42,24.674,7.6109
10/01/2023 11:42:42,24.683,7.6109
10/01/2023 11:43:42,24.694,7.6109
10/01/2023 11:44:42,24.703,7.6109
10/01/2023 11:45:42,24.714,7.6109
10/01/2023 11:46:42,24.721,7.6109
10/01/2023 11:47:42,24.73,7.6109
10/01/2023 11:48:42,24.738,7.6109
10/01/2023 11:49:42,24.744,7.6109
10/01/2023 11:50:42,24.748,7.6109
10/01/2023 11:51:42,24.753,7.6109
10/01/2023 11:52:42,24.758,7.6107
10/01/2023 11:53:42,24.758,7.6109
10/01/2023 11:54:42,24.759,7.6107
10/01/2023 11:55:42,24.761,7.6109
10/01/2023 11:56:42,24.761,7.6109
10/01/2023 11:57:42,24.761,7.6109
10/01/2023 11:58:42,24.759,7.6109
10/01/2023 11:59:42,24.759,7.6107
10/01/2023 12:00:42,24.761,7.6109
10/01/2023 12:01:42,24.761,7.6109
10/01/2023 12:02:42,24.761,7.6107
10/01/2023 12:03:42,24.761,7.6109
10/01/2023 12:04:42,24.759,7.6109
10/01/2023 12:05:42,24.759,7.6109
10/01/2023 12:06:42,24.756,7.6107
10/01/2023 12:07:42,24.755,7.6109
10/01/2023 12:08:42,24.753,7.6109
10/01/2023 12:09:42,24.75,7.6109
10/01/2023 12:10:42,24.748,7.6109
10/01/2023 12:11:42,24.745,7.6109
10/01/2023 12:12:42,24.742,7.6109
10/01/2023 12:13:42,24.739,7.6109
10/01/2023 12:14:42,24.736,7.6109
10/01/2023 12:15:42,24.733,7.6109
10/01/2023 12:16:42,24.73,7.6109
10/01/2023 12:17:42,24.726,7.6109
10/01/2023 12:18:42,24.723,7.6109
10/01/2023 12:19:42,24.718,7.6109
10/01/2023 12:20:42,24.714,7.6107
10/01/2023 12:21:42,24.709,7.6107
10/01/2023 12:22:42,24.703,7.6109
10/01/2023 12:23:42,24.697,7.6107
10/01/2023 12:24:42,24.691,7.6109
10/01/2023 12:25:42,24.687,7.6109
10/01/2023 12:26:42,24.679,7.6109
10/01/2023 12:27:42,24.673,7.6109
10/01/2023 12:28:42,24.667,7.6107
10/01/2023 12:29:42,24.661,7.6107
10/01/2023 12:30:42,24.653,7.6107
10/01/2023 12:31:42,24.647,7.6109
10/01/2023 12:32:42,24.641,7.6109
10/01/2023 12:33:42,24.634,7.6109
10/01/2023 12:34:42,24.628,7.6109
10/01/2023 12:35:42,24.622,7.6109
10/01/2023 12:36:42,24.616,7.6107
10/01/2023 12:37:42,24.609,7.6109
10/01/2023 12:38:42,24.603,7.6109
10/01/2023 12:39:42,24.597,7.6109
10/01/2023 12:40:42,24.591,7.6109
10/01/2023 12:41:42,24.585,7.6109
10/01/2023 12:42:42,24.579,7.6107
10/01/2023 12:43:42,24.573,7.6109
10/01/2023 12:44:42,24.567,7.6107
10/01/2023 12:45:42,24.561,7.6109
10/01/2023 12:46:42,24.554,7.6109
10/01/2023 12:47:42,24.546,7.6107
10/01/2023 12:48:42,24.537,7.6109
10/01/2023 12:49:42,24.529,7.6107
10/01/2023 12:50:42,24.522,7.6107
10/01/2023 12:51:42,24.514,7.6107
10/01/2023 12:52:42,24.508,7.6107
10/01/2023 12:53:42,24.501,7.6107
10/01/2023 12:54:42,24.493,7.6107
10/01/2023 12:55:42,24.486,7.6107
10/01/2023 12:56:42,24.477,7.6107
10/01/2023 12:57:42,24.469,7.6109
10/01/2023 12:58:42,24.462,7.6107
10/01/2023 12:59:42,24.452,7.6107
10/01/2023 13:00:42,24.445,7.6107
10/01/2023 13:01:42,24.437,7.6107
10/01/2023 13:02:42,24.428,7.6107
10/01/2023 13:03:42,24.419,7.6107
10/01/2023 13:04:42,24.412,7.6107
10/01/2023 13:05:42,24.403,7.6107
10/01/2023 13:06:42,24.394,7.6105
10/01/2023 13:07:42,24.385,7.6107
10/01/2023 13:08:42,24.377,7.6105
10/01/2023 13:09:42,24.37,7.6107
10/01/2023 13:10:42,24.36,7.6105
10/01/2023 13:11:42,24.351,7.6105
10/01/2023 13:12:42,24.344,7.6105
10/01/2023 13:13:42,24.336,7.6107
10/01/2023 13:14:42,24.327,7.6107
10/01/2023 13:15:42,24.32,7.6105
10/01/2023 13:16:42,24.312,7.6105
10/01/2023 13:17:42,24.305,7.6105
10/01/2023 13:18:42,24.296,7.6107
10/01/2023 13:19:42,24.288,7.6105
10/01/2023 13:20:42,24.281,7.6105
10/01/2023 13:21:42,24.273,7.6105
10/01/2023 13:22:42,24.265,7.6105
10/01/2023 13:23:42,24.258,7.6107
10/01/2023 13:24:42,24.25,7.6107
10/01/2023 13:25:42,24.244,7.6107
10/01/2023 13:26:42,24.237,7.6105
10/01/2023 13:27:42,24.229,7.6105
10/01/2023 13:28:42,24.222,7.6105
10/01/2023 13:29:42,24.214,7.6107
10/01/2023 13:30:42,24.207,7.6105
10/01/2023 13:31:42,24.199,7.6107
10/01/2023 13:32:42,24.192,7.6105
10/01/2023 13:33:42,24.184,7.6105
10/01/2023 13:34:42,24.177,7.6105
10/01/2023 13:35:42,24.169,7.6105
10/01/2023 13:36:42,24.161,7.6105
10/01/2023 13:37:42,24.152,7.6104
10/01/2023 13:38:42,24.145,7.6105
10/01/2023 13:39:42,24.139,7.6107
10/01/2023 13:40:42,24.131,7.6105
10/01/2023 13:41:42,24.124,7.6105
10/01/2023 13:42:42,24.115,7.6105
10/01/2023 13:43:42,24.107,7.6105
10/01/2023 13:44:42,24.1,7.6105
10/01/2023 13:45:42,24.092,7.6105
10/01/2023 13:46:42,24.085,7.6105
10/01/2023 13:47:42,24.076,7.6105
10/01/2023 13:48:42,24.065,7.6105
10/01/2023 13:49:42,24.056,7.6105
10/01/2023 13:50:42,24.045,7.6105
10/01/2023 13:51:42,24.036,7.6104
10/01/2023 13:52:42,24.027,7.6105
10/01/2023 13:53:42,24.017,7.6105
10/01/2023 13:54:42,24.008,7.6105
10/01/2023 13:55:42,24,7.6105
10/01/2023 13:56:42,23.993,7.6105
10/01/2023 13:57:42,23.985,7.6105
10/01/2023 13:58:42,23.978,7.6105
10/01/2023 13:59:42,23.97,7.6105
10/01/2023 14:00:42,23.963,7.6105
10/01/2023 14:01:42,23.955,7.6105
10/01/2023 14:02:42,23.948,7.6105
10/01/2023 14:03:42,23.94,7.6105
10/01/2023 14:04:42,23.931,7.6105
10/01/2023 14:05:42,23.924,7.6105
10/01/2023 14:06:42,23.916,7.6105
10/01/2023 14:07:42,23.907,7.6105
10/01/2023 14:08:42,23.899,7.6105
10/01/2023 14:09:42,23.89,7.6104
10/01/2023 14:10:42,23.881,7.6105
10/01/2023 14:11:42,23.872,7.6105
10/01/2023 14:12:42,23.862,7.6105
10/01/2023 14:13:42,23.851,7.6105
10/01/2023 14:14:42,23.842,7.6105
10/01/2023 14:15:42,23.832,7.6105
10/01/2023 14:16:42,23.821,7.6105
10/01/2023 14:17:42,23.812,7.6105
10/01/2023 14:18:42,23.802,7.6105
10/01/2023 14:19:42,23.794,7.6104
10/01/2023 14:20:42,23.785,7.6105
10/01/2023 14:21:42,23.778,7.6105
10/01/2023 14:22:42,23.769,7.6104
10/01/2023 14:23:42,23.76,7.6105
10/01/2023 14:24:42,23.751,7.6104
10/01/2023 14:25:42,23.743,7.6105
10/01/2023 14:26:42,23.734,7.6104
10/01/2023 14:27:42,23.726,7.6104
10/01/2023 14:28:42,23.717,7.6105
10/01/2023 14:29:42,23.708,7.6104
10/01/2023 14:30:42,23.696,7.6105
10/01/2023 14:31:42,23.686,7.6104
10/01/2023 14:32:42,23.674,7.6105
10/01/2023 14:33:42,23.663,7.6105
10/01/2023 14:34:42,23.651,7.6105
10/01/2023 14:35:42,23.639,7.6105
10/01/2023 14:36:42,23.627,7.6104
10/01/2023 14:37:42,23.615,7.6105
10/01/2023 14:38:42,23.605,7.6104
10/01/2023 14:39:42,23.594,7.6105
10/01/2023 14:40:42,23.584,7.6104
10/01/2023 14:41:42,23.573,7.6104
10/01/2023 14:42:42,23.564,7.6105
10/01/2023 14:43:42,23.554,7.6104
10/01/2023 14:44:42,23.545,7.6105
10/01/2023 14:45:42,23.534,7.6105
10/01/2023 14:46:42,23.524,7.6105
10/01/2023 14:47:42,23.513,7.6105
10/01/2023 14:48:42,23.501,7.6105
10/01/2023 14:49:42,23.49,7.6105
10/01/2023 14:50:42,23.48,7.6105
10/01/2023 14:51:42,23.469,7.6105
10/01/2023 14:52:42,23.459,7.6104
10/01/2023 14:53:42,23.447,7.6105
10/01/2023 14:54:42,23.433,7.6105
10/01/2023 14:55:42,23.42,7.6104
10/01/2023 14:56:42,23.405,7.6105
10/01/2023 14:57:42,23.391,7.6105
10/01/2023 14:58:42,23.379,7.6105
10/01/2023 14:59:42,23.369,7.6105
10/01/2023 15:00:42,23.357,7.6104
10/01/2023 15:01:42,23.345,7.6105
10/01/2023 15:02:42,23.333,7.6105
10/01/2023 15:03:42,23.319,7.6105
10/01/2023 15:04:42,23.307,7.6104
10/01/2023 15:05:42,23.295,7.6105
10/01/2023 15:06:42,23.283,7.6105
10/01/2023 15:07:42,23.273,7.6104
10/01/2023 15:08:42,23.261,7.6105
10/01/2023 15:09:42,23.25,7.6104
10/01/2023 15:10:42,23.24,7.6105
10/01/2023 15:11:42,23.229,7.6104
10/01/2023 15:12:42,23.219,7.6104
10/01/2023 15:13:42,23.207,7.6105
10/01/2023 15:14:42,23.196,7.6105
10/01/2023 15:15:42,23.183,7.6105
10/01/2023 15:16:42,23.169,7.6105
10/01/2023 15:17:42,23.157,7.6105
10/01/2023 15:18:42,23.145,7.6104
10/01/2023 15:19:42,23.132,7.6105
10/01/2023 15:20:42,23.117,7.6104
10/01/2023 15:21:42,23.102,7.6104
10/01/2023 15:22:42,23.088,7.6105
10/01/2023 15:23:42,23.075,7.6105
10/01/2023 15:24:42,23.061,7.6105
10/01/2023 15:25:42,23.048,7.6105
10/01/2023 15:26:42,23.034,7.6104
10/01/2023 15:27:42,23.024,7.6105
10/01/2023 15:28:42,23.012,7.6104
10/01/2023 15:29:42,23.001,7.6104
10/01/2023 15:30:42,22.991,7.6105
10/01/2023 15:31:42,22.98,7.6104
10/01/2023 15:32:42,22.97,7.6104
10/01/2023 15:33:42,22.959,7.6105
10/01/2023 15:34:42,22.949,7.6104
10/01/2023 15:35:42,22.938,7.6105
10/01/2023 15:36:42,22.928,7.6104
10/01/2023 15:37:42,22.917,7.6105
10/01/2023 15:38:42,22.905,7.6105
10/01/2023 15:39:42,22.892,7.6104
10/01/2023 15:40:42,22.88,7.6105
10/01/2023 15:41:42,22.866,7.6105
10/01/2023 15:42:42,22.854,7.6105
10/01/2023 15:43:42,22.842,7.6104
10/01/2023 15:44:42,22.829,7.6105
10/01/2023 15:45:42,22.815,7.6104
10/01/2023 15:46:42,22.803,7.6105
10/01/2023 15:47:42,22.791,7.6105
10/01/2023 15:48:42,22.781,7.6105
10/01/2023 15:49:42,22.77,7.6104
10/01/2023 15:50:42,22.76,7.6105
10/01/2023 15:51:42,22.747,7.6104
10/01/2023 15:52:42,22.733,7.6105
10/01/2023 15:53:42,22.72,7.6104
10/01/2023 15:54:42,22.706,7.6104
10/01/2023 15:55:42,22.693,7.6104
10/01/2023 15:56:42,22.682,7.6105
10/01/2023 15:57:42,22.672,7.6105
10/01/2023 15:58:42,22.661,7.6104
10/01/2023 15:59:42,22.651,7.6104
10/01/2023 16:00:42,22.639,7.6105
10/01/2023 16:01:42,22.627,7.6105
10/01/2023 16:02:42,22.615,7.6105
10/01/2023 16:03:42,22.604,7.6105
10/01/2023 16:04:42,22.594,7.6104
10/01/2023 16:05:42,22.583,7.6104
10/01/2023 16:06:42,22.573,7.6105
10/01/2023 16:07:42,22.562,7.6105
10/01/2023 16:08:42,22.55,7.6105
10/01/2023 16:09:42,22.538,7.6105
10/01/2023 16:10:42,22.526,7.6104
10/01/2023 16:11:42,22.514,7.6104
10/01/2023 16:12:42,22.501,7.6104
10/01/2023 16:13:42,22.489,7.6105
10/01/2023 16:14:42,22.476,7.6105
10/01/2023 16:15:42,22.464,7.6105
10/01/2023 16:16:42,22.452,7.6105
10/01/2023 16:17:42,22.438,7.6105
10/01/2023 16:18:42,22.425,7.6105
10/01/2023 16:19:42,22.411,7.6104
10/01/2023 16:20:42,22.396,7.6104
10/01/2023 16:21:42,22.383,7.6104
10/01/2023 16:22:42,22.371,7.6105
10/01/2023 16:23:42,22.359,7.6105
10/01/2023 16:24:42,22.348,7.6104
10/01/2023 16:25:42,22.336,7.6105
10/01/2023 16:26:42,22.324,7.6104
10/01/2023 16:27:42,22.314,7.6104
10/01/2023 16:28:42,22.301,7.6105
10/01/2023 16:29:42,22.289,7.6104
10/01/2023 16:30:42,22.277,7.6105
10/01/2023 16:31:42,22.263,7.6105
10/01/2023 16:32:42,22.251,7.6105
10/01/2023 16:33:42,22.239,7.6104
10/01/2023 16:34:42,22.226,7.6104
10/01/2023 16:35:42,22.214,7.6105
10/01/2023 16:36:42,22.2,7.6104
10/01/2023 16:37:42,22.188,7.6105
10/01/2023 16:38:42,22.175,7.6104
10/01/2023 16:39:42,22.163,7.6104
10/01/2023 16:40:42,22.15,7.6104
10/01/2023 16:41:42,22.136,7.6104
10/01/2023 16:42:42,22.123,7.6104
10/01/2023 16:43:42,22.111,7.6104
10/01/2023 16:44:42,22.1,7.6104
10/01/2023 16:45:42,22.09,7.6104
10/01/2023 16:46:42,22.079,7.6105
10/01/2023 16:47:42,22.07,7.6104
10/01/2023 16:48:42,22.063,7.6104
10/01/2023 16:49:42,22.054,7.6105
10/01/2023 16:50:42,22.046,7.6105
10/01/2023 16:51:42,22.037,7.6104
10/01/2023 16:52:42,22.03,7.6105
10/01/2023 16:53:42,22.021,7.6105
10/01/2023 16:54:42,22.012,7.6105
10/01/2023 16:55:42,22.003,7.6104
10/01/2023 16:56:42,21.996,7.6105
10/01/2023 16:57:42,21.985,7.6105
10/01/2023 16:58:42,21.975,7.6105
10/01/2023 16:59:42,21.964,7.6104
10/01/2023 17:00:42,21.954,7.6104
10/01/2023 17:01:42,21.945,7.6104
10/01/2023 17:02:42,21.937,7.6104
10/01/2023 17:03:42,21.928,7.6104
10/01/2023 17:04:42,21.919,7.6105
10/01/2023 17:05:42,21.909,7.6104
10/01/2023 17:06:42,21.898,7.6104
10/01/2023 17:07:42,21.888,7.6105
10/01/2023 17:08:42,21.878,7.6104
10/01/2023 17:09:42,21.866,7.6105
10/01/2023 17:10:42,21.854,7.6105
10/01/2023 17:11:42,21.842,7.6105
10/01/2023 17:12:42,21.831,7.6105
10/01/2023 17:13:42,21.819,7.6104
10/01/2023 17:14:42,21.809,7.6104
10/01/2023 17:15:42,21.798,7.6104
10/01/2023 17:16:42,21.788,7.6105
10/01/2023 17:17:42,21.778,7.6105
10/01/2023 17:18:42,21.767,7.6104
10/01/2023 17:19:42,21.755,7.6104
10/01/2023 17:20:42,21.745,7.6104
10/01/2023 17:21:42,21.734,7.6104
10/01/2023 17:22:42,21.724,7.6104
10/01/2023 17:23:42,21.713,7.6104
10/01/2023 17:24:42,21.703,7.6104
10/01/2023 17:25:42,21.692,7.6104
10/01/2023 17:26:42,21.682,7.6104
10/01/2023 17:27:42,21.672,7.6104
10/01/2023 17:28:42,21.66,7.6104
10/01/2023 17:29:42,21.649,7.6105
10/01/2023 17:30:42,21.639,7.6104
10/01/2023 17:31:42,21.628,7.6104
10/01/2023 17:32:42,21.618,7.6104
10/01/2023 17:33:42,21.609,7.6104
10/01/2023 17:34:42,21.598,7.6104
10/01/2023 17:35:42,21.589,7.6105
10/01/2023 17:36:42,21.58,7.6105
10/01/2023 17:37:42,21.57,7.6104
10/01/2023 17:38:42,21.561,7.6104
10/01/2023 17:39:42,21.552,7.6104
10/01/2023 17:40:42,21.543,7.6104
10/01/2023 17:41:42,21.534,7.6104
10/01/2023 17:42:42,21.525,7.6104
10/01/2023 17:43:42,21.516,7.6104
10/01/2023 17:44:42,21.509,7.6104
10/01/2023 17:45:42,21.501,7.6104
10/01/2023 17:46:42,21.492,7.6104
10/01/2023 17:47:42,21.485,7.6105
10/01/2023 17:48:42,21.478,7.6104
10/01/2023 17:49:42,21.47,7.6104
10/01/2023 17:50:42,21.463,7.6104
10/01/2023 17:51:42,21.455,7.6104
10/01/2023 17:52:42,21.448,7.6104
10/01/2023 17:53:42,21.44,7.6105
10/01/2023 17:54:42,21.433,7.6104
10/01/2023 17:55:42,21.424,7.6104
10/01/2023 17:56:42,21.415,7.6104
10/01/2023 17:57:42,21.406,7.6104
10/01/2023 17:58:42,21.397,7.6105
10/01/2023 17:59:42,21.39,7.6102
10/01/2023 18:00:42,21.381,7.6104
10/01/2023 18:01:42,21.373,7.6105
10/01/2023 18:02:42,21.366,7.6104
10/01/2023 18:03:42,21.357,7.6104
10/01/2023 18:04:42,21.349,7.6105
10/01/2023 18:05:42,21.342,7.6105
10/01/2023 18:06:42,21.334,7.6104
10/01/2023 18:07:42,21.327,7.6105
10/01/2023 18:08:42,21.319,7.6104
10/01/2023 18:09:42,21.31,7.6104
10/01/2023 18:10:42,21.303,7.6105
10/01/2023 18:11:42,21.296,7.6104
10/01/2023 18:12:42,21.288,7.6105
10/01/2023 18:13:42,21.281,7.6104
10/01/2023 18:14:42,21.272,7.6104
10/01/2023 18:15:42,21.263,7.6102
10/01/2023 18:16:42,21.254,7.6104
10/01/2023 18:17:42,21.242,7.6104
10/01/2023 18:18:42,21.231,7.6104
10/01/2023 18:19:42,21.221,7.6105
10/01/2023 18:20:42,21.211,7.6104
10/01/2023 18:21:42,21.202,7.6104
10/01/2023 18:22:42,21.193,7.6104
10/01/2023 18:23:42,21.182,7.6104
10/01/2023 18:24:42,21.173,7.6104
10/01/2023 18:25:42,21.163,7.6104
10/01/2023 18:26:42,21.154,7.6104
10/01/2023 18:27:42,21.142,7.6104
10/01/2023 18:28:42,21.132,7.6104
10/01/2023 18:29:42,21.12,7.6104
10/01/2023 18:30:42,21.108,7.6104
10/01/2023 18:31:42,21.096,7.6104
10/01/2023 18:32:42,21.085,7.6104
10/01/2023 18:33:42,21.075,7.6104
10/01/2023 18:34:42,21.064,7.6104
10/01/2023 18:35:42,21.054,7.6104
10/01/2023 18:36:42,21.042,7.6104
10/01/2023 18:37:42,21.032,7.6104
10/01/2023 18:38:42,21.02,7.6104
10/01/2023 18:39:42,21.008,7.6105
10/01/2023 18:40:42,20.996,7.6104
10/01/2023 18:41:42,20.984,7.6104
10/01/2023 18:42:42,20.971,7.6104
10/01/2023 18:43:42,20.959,7.6104
10/01/2023 18:44:42,20.947,7.6104
10/01/2023 18:45:42,20.933,7.6104
10/01/2023 18:46:42,20.921,7.6104
10/01/2023 18:47:42,20.908,7.6104
10/01/2023 18:48:42,20.895,7.6104
10/01/2023 18:49:42,20.878,7.6104
10/01/2023 18:50:42,20.865,7.6104
10/01/2023 18:51:42,20.851,7.6104
10/01/2023 18:52:42,20.84,7.6104
10/01/2023 18:53:42,20.828,7.6104
10/01/2023 18:54:42,20.816,7.6104
10/01/2023 18:55:42,20.804,7.6104
10/01/2023 18:56:42,20.792,7.6104
10/01/2023 18:57:42,20.781,7.6104
10/01/2023 18:58:42,20.771,7.6102
10/01/2023 18:59:42,20.759,7.6104
10/01/2023 19:00:42,20.75,7.6104
10/01/2023 19:01:42,20.741,7.6104
10/01/2023 19:02:42,20.732,7.6104
10/01/2023 19:03:42,20.725,7.6104
10/01/2023 19:04:42,20.717,7.6104
10/01/2023 19:05:42,20.71,7.6104
10/01/2023 19:06:42,20.702,7.6104
10/01/2023 19:07:42,20.695,7.6104
10/01/2023 19:08:42,20.688,7.6104
10/01/2023 19:09:42,20.68,7.6104
10/01/2023 19:10:42,20.674,7.6104
10/01/2023 19:11:42,20.668,7.6104
10/01/2023 19:12:42,20.664,7.6102
10/01/2023 19:13:42,20.658,7.6102
10/01/2023 19:14:42,20.652,7.6104
10/01/2023 19:15:42,20.646,7.6104
10/01/2023 19:16:42,20.641,7.6102
10/01/2023 19:17:42,20.635,7.6104
10/01/2023 19:18:42,20.631,7.6102
10/01/2023 19:19:42,20.627,7.6102
10/01/2023 19:20:42,20.624,7.6102
10/01/2023 19:21:42,20.619,7.6104
10/01/2023 19:22:42,20.615,7.6104
10/01/2023 19:23:42,20.609,7.6102
10/01/2023 19:24:42,20.603,7.6104
10/01/2023 19:25:42,20.598,7.6102
10/01/2023 19:26:42,20.594,7.6102
10/01/2023 19:27:42,20.589,7.6104
10/01/2023 19:28:42,20.585,7.6104
10/01/2023 19:29:42,20.58,7.6102
10/01/2023 19:30:42,20.574,7.6102
10/01/2023 19:31:42,20.571,7.6104
10/01/2023 19:32:42,20.567,7.6104
10/01/2023 19:33:42,20.562,7.6104
10/01/2023 19:34:42,20.558,7.6102
10/01/2023 19:35:42,20.554,7.6104
10/01/2023 19:36:42,20.549,7.6104
10/01/2023 19:37:42,20.545,7.6104
10/01/2023 19:38:42,20.54,7.6102
10/01/2023 19:39:42,20.534,7.6102
10/01/2023 19:40:42,20.53,7.6102
10/01/2023 19:41:42,20.524,7.6102
10/01/2023 19:42:42,20.518,7.6102
10/01/2023 19:43:42,20.512,7.6104
10/01/2023 19:44:42,20.506,7.6102
10/01/2023 19:45:42,20.5,7.6104
10/01/2023 19:46:42,20.494,7.6104
10/01/2023 19:47:42,20.488,7.6104
10/01/2023 19:48:42,20.482,7.6104
10/01/2023 19:49:42,20.476,7.6104
10/01/2023 19:50:42,20.47,7.6102
10/01/2023 19:51:42,20.464,7.6104
10/01/2023 19:52:42,20.458,7.6102
10/01/2023 19:53:42,20.454,7.6104
10/01/2023 19:54:42,20.448,7.6102
10/01/2023 19:55:42,20.442,7.6102
10/01/2023 19:56:42,20.434,7.6102
10/01/2023 19:57:42,20.429,7.6102
10/01/2023 19:58:42,20.424,7.6102
10/01/2023 19:59:42,20.42,7.6104
10/01/2023 20:00:42,20.415,7.6102
10/01/2023 20:01:42,20.409,7.6102
10/01/2023 20:02:42,20.405,7.6102
10/01/2023 20:03:42,20.399,7.6102
10/01/2023 20:04:42,20.394,7.6102
10/01/2023 20:05:42,20.388,7.6102
10/01/2023 20:06:42,20.384,7.6104
10/01/2023 20:07:42,20.379,7.6102
10/01/2023 20:08:42,20.375,7.6104
10/01/2023 20:09:42,20.37,7.61
10/01/2023 20:10:42,20.366,7.6102
10/01/2023 20:11:42,20.362,7.6102
10/01/2023 20:12:42,20.356,7.6102
10/01/2023 20:13:42,20.351,7.6102
10/01/2023 20:14:42,20.345,7.6102
10/01/2023 20:15:42,20.341,7.6102
10/01/2023 20:16:42,20.336,7.6102
10/01/2023 20:17:42,20.33,7.6104
10/01/2023 20:18:42,20.326,7.6102
10/01/2023 20:19:42,20.321,7.6102
10/01/2023 20:20:42,20.315,7.6102
10/01/2023 20:21:42,20.309,7.6102
10/01/2023 20:22:42,20.302,7.61
10/01/2023 20:23:42,20.295,7.6102
10/01/2023 20:24:42,20.286,7.61
10/01/2023 20:25:42,20.278,7.6102
10/01/2023 20:26:42,20.271,7.6102
10/01/2023 20:27:42,20.265,7.61
10/01/2023 20:28:42,20.257,7.6102
10/01/2023 20:29:42,20.25,7.6102
10/01/2023 20:30:42,20.241,7.61
10/01/2023 20:31:42,20.231,7.6102
10/01/2023 20:32:42,20.22,7.6102
10/01/2023 20:33:42,20.21,7.6102
10/01/2023 20:34:42,20.199,7.6102
10/01/2023 20:35:42,20.19,7.6102
10/01/2023 20:36:42,20.18,7.61
10/01/2023 20:37:42,20.17,7.6102
10/01/2023 20:38:42,20.159,7.61
10/01/2023 20:39:42,20.149,7.6102
10/01/2023 20:40:42,20.14,7.6102
10/01/2023 20:41:42,20.129,7.6102
10/01/2023 20:42:42,20.119,7.61
10/01/2023 20:43:42,20.109,7.6102
10/01/2023 20:44:42,20.097,7.61
10/01/2023 20:45:42,20.086,7.61
10/01/2023 20:46:42,20.074,7.61
10/01/2023 20:47:42,20.062,7.61
10/01/2023 20:48:42,20.051,7.61
10/01/2023 20:49:42,20.042,7.61
10/01/2023 20:50:42,20.033,7.6102
10/01/2023 20:51:42,20.024,7.61
10/01/2023 20:52:42,20.015,7.6098
10/01/2023 20:53:42,20.006,7.6098
10/01/2023 20:54:42,19.998,7.6098
10/01/2023 20:55:42,19.991,7.61
10/01/2023 20:56:42,19.984,7.61
10/01/2023 20:57:42,19.976,7.6098
10/01/2023 20:58:42,19.969,7.6098
10/01/2023 20:59:42,19.963,7.6098
10/01/2023 21:00:42,19.955,7.61
10/01/2023 21:01:42,19.948,7.6098
10/01/2023 21:02:42,19.94,7.6098
10/01/2023 21:03:42,19.933,7.61
10/01/2023 21:04:42,19.926,7.61
10/01/2023 21:05:42,19.918,7.6098
10/01/2023 21:06:42,19.911,7.6095
10/01/2023 21:07:42,19.903,7.6098
10/01/2023 21:08:42,19.896,7.6098
10/01/2023 21:09:42,19.89,7.6098
10/01/2023 21:10:42,19.882,7.6096
10/01/2023 21:11:42,19.875,7.6096
10/01/2023 21:12:42,19.869,7.6098
10/01/2023 21:13:42,19.863,7.6096
10/01/2023 21:14:42,19.856,7.6096
10/01/2023 21:15:42,19.85,7.6096
10/01/2023 21:16:42,19.844,7.6096
10/01/2023 21:17:42,19.838,7.61
10/01/2023 21:18:42,19.83,7.6095
10/01/2023 21:19:42,19.824,7.61
10/01/2023 21:20:42,19.817,7.6096
10/01/2023 21:21:42,19.811,7.6098
10/01/2023 21:22:42,19.805,7.6098
10/01/2023 21:23:42,19.799,7.6096
10/01/2023 21:24:42,19.793,7.6098
10/01/2023 21:25:42,19.787,7.6096
10/01/2023 21:26:42,19.781,7.6096
10/01/2023 21:27:42,19.777,7.6098
10/01/2023 21:28:42,19.771,7.6096
10/01/2023 21:29:42,19.765,7.6096
10/01/2023 21:30:42,19.76,7.6096
10/01/2023 21:31:42,19.755,7.6096
10/01/2023 21:32:42,19.75,7.6095
10/01/2023 21:33:42,19.744,7.6096
10/01/2023 21:34:42,19.741,7.6096
10/01/2023 21:35:42,19.737,7.6095
10/01/2023 21:36:42,19.732,7.6096
10/01/2023 21:37:42,19.728,7.6096
10/01/2023 21:38:42,19.723,7.6096
10/01/2023 21:39:42,19.719,7.6096
10/01/2023 21:40:42,19.716,7.6096
10/01/2023 21:41:42,19.711,7.6095
10/01/2023 21:42:42,19.705,7.6095
10/01/2023 21:43:42,19.701,7.6095
10/01/2023 21:44:42,19.695,7.6095
10/01/2023 21:45:42,19.689,7.6095
10/01/2023 21:46:42,19.683,7.6096
10/01/2023 21:47:42,19.677,7.6093
10/01/2023 21:48:42,19.671,7.6095
10/01/2023 21:49:42,19.665,7.6096
10/01/2023 21:50:42,19.659,7.6095
10/01/2023 21:51:42,19.653,7.6093
10/01/2023 21:52:42,19.646,7.6095
10/01/2023 21:53:42,19.64,7.6093
10/01/2023 21:54:42,19.634,7.6095
10/01/2023 21:55:42,19.627,7.6095
10/01/2023 21:56:42,19.621,7.6091
10/01/2023 21:57:42,19.613,7.6095
10/01/2023 21:58:42,19.606,7.6091
10/01/2023 21:59:42,19.6,7.6095
10/01/2023 22:00:42,19.594,7.6093
10/01/2023 22:01:42,19.588,7.6093
10/01/2023 22:02:42,19.581,7.6091
10/01/2023 22:03:42,19.573,7.6091
10/01/2023 22:04:42,19.567,7.6095
10/01/2023 22:05:42,19.56,7.6091
10/01/2023 22:06:42,19.554,7.6093
10/01/2023 22:07:42,19.548,7.609
10/01/2023 22:08:42,19.542,7.6093
10/01/2023 22:09:42,19.536,7.609
10/01/2023 22:10:42,19.53,7.6091
10/01/2023 22:11:42,19.524,7.6093
10/01/2023 22:12:42,19.518,7.6091
10/01/2023 22:13:42,19.512,7.6093
10/01/2023 22:14:42,19.506,7.6091
10/01/2023 22:15:42,19.502,7.6091
10/01/2023 22:16:42,19.496,7.6091
10/01/2023 22:17:42,19.49,7.6091
10/01/2023 22:18:42,19.485,7.6091
10/01/2023 22:19:42,19.479,7.6091
10/01/2023 22:20:42,19.474,7.609
10/01/2023 22:21:42,19.469,7.609
10/01/2023 22:22:42,19.463,7.609
10/01/2023 22:23:42,19.457,7.609
10/01/2023 22:24:42,19.453,7.609
10/01/2023 22:25:42,19.447,7.609
10/01/2023 22:26:42,19.442,7.609
10/01/2023 22:27:42,19.436,7.6088
10/01/2023 22:28:42,19.43,7.6088
10/01/2023 22:29:42,19.423,7.6088
10/01/2023 22:30:42,19.417,7.609
10/01/2023 22:31:42,19.41,7.609
10/01/2023 22:32:42,19.404,7.6091
10/01/2023 22:33:42,19.398,7.609
10/01/2023 22:34:42,19.39,7.6088
10/01/2023 22:35:42,19.384,7.609
10/01/2023 22:36:42,19.378,7.6086
10/01/2023 22:37:42,19.371,7.6088
10/01/2023 22:38:42,19.365,7.6086
10/01/2023 22:39:42,19.359,7.6088
10/01/2023 22:40:42,19.352,7.609
10/01/2023 22:41:42,19.346,7.6088
10/01/2023 22:42:42,19.34,7.6086
10/01/2023 22:43:42,19.332,7.6086
10/01/2023 22:44:42,19.326,7.6086
10/01/2023 22:45:42,19.319,7.6085
10/01/2023 22:46:42,19.313,7.6086
10/01/2023 22:47:42,19.307,7.6088
10/01/2023 22:48:42,19.301,7.6086
10/01/2023 22:49:42,19.295,7.6088
10/01/2023 22:50:42,19.289,7.6086
10/01/2023 22:51:42,19.283,7.6085
10/01/2023 22:52:42,19.276,7.6083
10/01/2023 22:53:42,19.27,7.6086
10/01/2023 22:54:42,19.265,7.6083
10/01/2023 22:55:42,19.259,7.6085
10/01/2023 22:56:42,19.254,7.6083
10/01/2023 22:57:42,19.249,7.6085
10/01/2023 22:58:42,19.243,7.6085
10/01/2023 22:59:42,19.237,7.6085
10/01/2023 23:00:42,19.233,7.6083
10/01/2023 23:01:42,19.227,7.6083
10/01/2023 23:02:42,19.222,7.6083
10/01/2023 23:03:42,19.216,7.6085
10/01/2023 23:04:42,19.212,7.6083
10/01/2023 23:05:42,19.206,7.6083
10/01/2023 23:06:42,19.201,7.6083
10/01/2023 23:07:42,19.197,7.6081
10/01/2023 23:08:42,19.193,7.6083
10/01/2023 23:09:42,19.188,7.6083
10/01/2023 23:10:42,19.185,7.6083
10/01/2023 23:11:42,19.181,7.6085
10/01/2023 23:12:42,19.176,7.6085
10/01/2023 23:13:42,19.173,7.6083
10/01/2023 23:14:42,19.169,7.6085
10/01/2023 23:15:42,19.166,7.6081
10/01/2023 23:16:42,19.163,7.6081
10/01/2023 23:17:42,19.16,7.6081
10/01/2023 23:18:42,19.155,7.6081
10/01/2023 23:19:42,19.151,7.6081
10/01/2023 23:20:42,19.146,7.6083
10/01/2023 23:21:42,19.141,7.6083
10/01/2023 23:22:42,19.136,7.6081
10/01/2023 23:23:42,19.132,7.6081
10/01/2023 23:24:42,19.126,7.6081
10/01/2023 23:25:42,19.121,7.6081
10/01/2023 23:26:42,19.117,7.6079
10/01/2023 23:27:42,19.112,7.6081
10/01/2023 23:28:42,19.108,7.6081
10/01/2023 23:29:42,19.103,7.6079
10/01/2023 23:30:42,19.1,7.6079
10/01/2023 23:31:42,19.096,7.6079
10/01/2023 23:32:42,19.091,7.6081
10/01/2023 23:33:42,19.087,7.6081
10/01/2023 23:34:42,19.081,7.6079
10/01/2023 23:35:42,19.072,7.6079
10/01/2023 23:36:42,19.065,7.6081
10/01/2023 23:37:42,19.057,7.6079
10/01/2023 23:38:42,19.05,7.6081
10/01/2023 23:39:42,19.045,7.6079
10/01/2023 23:40:42,19.039,7.6079
10/01/2023 23:41:42,19.035,7.6078
10/01/2023 23:42:42,19.032,7.6079
10/01/2023 23:43:42,19.028,7.6079
10/01/2023 23:44:42,19.023,7.6081
10/01/2023 23:45:42,19.02,7.6079
10/01/2023 23:46:42,19.017,7.6079
10/01/2023 23:47:42,19.014,7.6078
10/01/2023 23:48:42,19.011,7.6079
10/01/2023 23:49:42,19.008,7.6079
10/01/2023 23:50:42,19.005,7.6078
10/01/2023 23:51:42,19.002,7.6078
10/01/2023 23:52:42,18.999,7.6079
10/01/2023 23:53:42,18.996,7.6078
10/01/2023 23:54:42,18.993,7.6078
10/01/2023 23:55:42,18.99,7.6078
10/01/2023 23:56:42,18.986,7.6078
10/01/2023 23:57:42,18.983,7.6078
10/01/2023 23:58:42,18.98,7.6078
10/01/2023 23:59:42,18.977,7.6078
10/02/2023 00:00:42,18.974,7.6078
10/02/2023 00:01:42,18.971,7.6078
10/02/2023 00:02:42,18.968,7.6078
10/02/2023 00:03:42,18.965,7.6078
10/02/2023 00:04:42,18.962,7.6076
10/02/2023 00:05:42,18.959,7.6078
10/02/2023 00:06:42,18.956,7.6078
10/02/2023 00:07:42,18.953,7.6078
10/02/2023 00:08:42,18.95,7.6078
10/02/2023 00:09:42,18.947,7.6078
10/02/2023 00:10:42,18.946,7.6078
10/02/2023 00:11:42,18.943,7.6078
10/02/2023 00:12:42,18.94,7.6078
10/02/2023 00:13:42,18.937,7.6078
10/02/2023 00:14:42,18.934,7.6078
10/02/2023 00:15:42,18.931,7.6076
10/02/2023 00:16:42,18.928,7.6076
10/02/2023 00:17:42,18.925,7.6078
10/02/2023 00:18:42,18.922,7.6078
10/02/2023 00:19:42,18.921,7.6076
10/02/2023 00:20:42,18.918,7.6078
10/02/2023 00:21:42,18.915,7.6076
10/02/2023 00:22:42,18.913,7.6076
10/02/2023 00:23:42,18.91,7.6076
10/02/2023 00:24:42,18.907,7.6076
10/02/2023 00:25:42,18.906,7.6076
10/02/2023 00:26:42,18.903,7.6078
10/02/2023 00:27:42,18.9,7.6076
10/02/2023 00:28:42,18.897,7.6076
10/02/2023 00:29:42,18.894,7.6076
10/02/2023 00:30:42,18.891,7.6078
10/02/2023 00:31:42,18.886,7.6078
10/02/2023 00:32:42,18.885,7.6078
10/02/2023 00:33:42,18.882,7.6076
10/02/2023 00:34:42,18.879,7.6076
10/02/2023 00:35:42,18.876,7.6076
10/02/2023 00:36:42,18.873,7.6076
10/02/2023 00:37:42,18.87,7.6076
10/02/2023 00:38:42,18.867,7.6076
10/02/2023 00:39:42,18.864,7.6076
10/02/2023 00:40:42,18.861,7.6076
10/02/2023 00:41:42,18.857,7.6076
10/02/2023 00:42:42,18.854,7.6076
10/02/2023 00:43:42,18.851,7.6078
10/02/2023 00:44:42,18.848,7.6076
10/02/2023 00:45:42,18.843,7.6076
10/02/2023 00:46:42,18.84,7.6076
10/02/2023 00:47:42,18.836,7.6076
10/02/2023 00:48:42,18.831,7.6076
10/02/2023 00:49:42,18.827,7.6076
10/02/2023 00:50:42,18.822,7.6076
10/02/2023 00:51:42,18.818,7.6076
10/02/2023 00:52:42,18.814,7.6076
10/02/2023 00:53:42,18.809,7.6076
10/02/2023 00:54:42,18.806,7.6076
10/02/2023 00:55:42,18.802,7.6076
10/02/2023 00:56:42,18.8,7.6076
10/02/2023 00:57:42,18.796,7.6076
10/02/2023 00:58:42,18.793,7.6076
10/02/2023 00:59:42,18.788,7.6076
10/02/2023 01:00:42,18.782,7.6076
10/02/2023 01:01:42,18.778,7.6076
10/02/2023 01:02:42,18.772,7.6076
10/02/2023 01:03:42,18.766,7.6076
10/02/2023 01:04:42,18.76,7.6076
10/02/2023 01:05:42,18.754,7.6076
10/02/2023 01:06:42,18.748,7.6076
10/02/2023 01:07:42,18.742,7.6076
10/02/2023 01:08:42,18.736,7.6076
10/02/2023 01:09:42,18.729,7.6076
10/02/2023 01:10:42,18.723,7.6076
10/02/2023 01:11:42,18.717,7.6076
10/02/2023 01:12:42,18.711,7.6076
10/02/2023 01:13:42,18.704,7.6076
10/02/2023 01:14:42,18.698,7.6076
10/02/2023 01:15:42,18.692,7.6076
10/02/2023 01:16:42,18.686,7.6076
10/02/2023 01:17:42,18.68,7.6076
10/02/2023 01:18:42,18.674,7.6076
10/02/2023 01:19:42,18.666,7.6076
10/02/2023 01:20:42,18.662,7.6076
10/02/2023 01:21:42,18.656,7.6076
10/02/2023 01:22:42,18.65,7.6076
10/02/2023 01:23:42,18.646,7.6076
10/02/2023 01:24:42,18.64,7.6076
10/02/2023 01:25:42,18.635,7.6076
10/02/2023 01:26:42,18.631,7.6076
10/02/2023 01:27:42,18.626,7.6076
10/02/2023 01:28:42,18.622,7.6076
10/02/2023 01:29:42,18.616,7.6076
10/02/2023 01:30:42,18.61,7.6076
10/02/2023 01:31:42,18.604,7.6076
10/02/2023 01:32:42,18.6,7.6076
10/02/2023 01:33:42,18.594,7.6076
10/02/2023 01:34:42,18.589,7.6076
10/02/2023 01:35:42,18.583,7.6076
10/02/2023 01:36:42,18.579,7.6076
10/02/2023 01:37:42,18.574,7.6076
10/02/2023 01:38:42,18.568,7.6076
10/02/2023 01:39:42,18.564,7.6076
10/02/2023 01:40:42,18.559,7.6076
10/02/2023 01:41:42,18.555,7.6076
10/02/2023 01:42:42,18.549,7.6076
10/02/2023 01:43:42,18.543,7.6076
10/02/2023 01:44:42,18.537,7.6076
10/02/2023 01:45:42,18.533,7.6076
10/02/2023 01:46:42,18.527,7.6076
10/02/2023 01:47:42,18.522,7.6076
10/02/2023 01:48:42,18.518,7.6076
10/02/2023 01:49:42,18.512,7.6076
10/02/2023 01:50:42,18.507,7.6076
10/02/2023 01:51:42,18.503,7.6076
10/02/2023 01:52:42,18.499,7.6076
10/02/2023 01:53:42,18.493,7.6074
10/02/2023 01:54:42,18.488,7.6076
10/02/2023 01:55:42,18.484,7.6076
10/02/2023 01:56:42,18.479,7.6076
10/02/2023 01:57:42,18.475,7.6076
10/02/2023 01:58:42,18.469,7.6076
10/02/2023 01:59:42,18.464,7.6076
10/02/2023 02:00:42,18.461,7.6076
10/02/2023 02:01:42,18.457,7.6076
10/02/2023 02:02:42,18.452,7.6076
10/02/2023 02:03:42,18.448,7.6074
10/02/2023 02:04:42,18.444,7.6076
10/02/2023 02:05:42,18.439,7.6076
10/02/2023 02:06:42,18.436,7.6076
10/02/2023 02:07:42,18.432,7.6076
10/02/2023 02:08:42,18.427,7.6076
10/02/2023 02:09:42,18.423,7.6076
10/02/2023 02:10:42,18.418,7.6076
10/02/2023 02:11:42,18.414,7.6076
10/02/2023 02:12:42,18.409,7.6076
10/02/2023 02:13:42,18.405,7.6076
10/02/2023 02:14:42,18.4,7.6076
10/02/2023 02:15:42,18.396,7.6076
10/02/2023 02:16:42,18.39,7.6076
10/02/2023 02:17:42,18.386,7.6076
10/02/2023 02:18:42,18.381,7.6076
10/02/2023 02:19:42,18.377,7.6076
10/02/2023 02:20:42,18.372,7.6076
10/02/2023 02:21:42,18.366,7.6076
10/02/2023 02:22:42,18.362,7.6076
10/02/2023 02:23:42,18.356,7.6076
10/02/2023 02:24:42,18.351,7.6076
10/02/2023 02:25:42,18.345,7.6076
10/02/2023 02:26:42,18.341,7.6076
10/02/2023 02:27:42,18.337,7.6076
10/02/2023 02:28:42,18.331,7.6076
10/02/2023 02:29:42,18.325,7.6076
10/02/2023 02:30:42,18.32,7.6076
10/02/2023 02:31:42,18.316,7.6076
10/02/2023 02:32:42,18.311,7.6076
10/02/2023 02:33:42,18.307,7.6076
10/02/2023 02:34:42,18.301,7.6076
10/02/2023 02:35:42,18.296,7.6076
10/02/2023 02:36:42,18.29,7.6076
10/02/2023 02:37:42,18.286,7.6076
10/02/2023 02:38:42,18.28,7.6076
10/02/2023 02:39:42,18.273,7.6076
10/02/2023 02:40:42,18.267,7.6076
10/02/2023 02:41:42,18.261,7.6076
10/02/2023 02:42:42,18.255,7.6076
10/02/2023 02:43:42,18.249,7.6076
10/02/2023 02:44:42,18.243,7.6076
10/02/2023 02:45:42,18.235,7.6076
10/02/2023 02:46:42,18.23,7.6076
10/02/2023 02:47:42,18.224,7.6076
10/02/2023 02:48:42,18.218,7.6076
10/02/2023 02:49:42,18.212,7.6076
10/02/2023 02:50:42,18.209,7.6076
10/02/2023 02:51:42,18.204,7.6076
10/02/2023 02:52:42,18.2,7.6076
10/02/2023 02:53:42,18.197,7.6076
10/02/2023 02:54:42,18.194,7.6076
10/02/2023 02:55:42,18.191,7.6076
10/02/2023 02:56:42,18.188,7.6076
10/02/2023 02:57:42,18.186,7.6076
10/02/2023 02:58:42,18.183,7.6076
10/02/2023 02:59:42,18.18,7.6076
10/02/2023 03:00:42,18.178,7.6076
10/02/2023 03:01:42,18.175,7.6076
10/02/2023 03:02:42,18.172,7.6076
10/02/2023 03:03:42,18.169,7.6076
10/02/2023 03:04:42,18.166,7.6076
10/02/2023 03:05:42,18.163,7.6076
10/02/2023 03:06:42,18.16,7.6076
10/02/2023 03:07:42,18.155,7.6076
10/02/2023 03:08:42,18.152,7.6076
10/02/2023 03:09:42,18.148,7.6076
10/02/2023 03:10:42,18.145,7.6076
10/02/2023 03:11:42,18.14,7.6076
10/02/2023 03:12:42,18.136,7.6076
10/02/2023 03:13:42,18.13,7.6076
10/02/2023 03:14:42,18.125,7.6076
10/02/2023 03:15:42,18.12,7.6076
10/02/2023 03:16:42,18.115,7.6076
10/02/2023 03:17:42,18.111,7.6076
10/02/2023 03:18:42,18.106,7.6076
10/02/2023 03:19:42,18.102,7.6076
10/02/2023 03:20:42,18.094,7.6076
10/02/2023 03:21:42,18.087,7.6076
10/02/2023 03:22:42,18.079,7.6076
10/02/2023 03:23:42,18.073,7.6076
10/02/2023 03:24:42,18.066,7.6076
10/02/2023 03:25:42,18.06,7.6076
10/02/2023 03:26:42,18.053,7.6076
10/02/2023 03:27:42,18.045,7.6076
10/02/2023 03:28:42,18.038,7.6076
10/02/2023 03:29:42,18.029,7.6076
10/02/2023 03:30:42,18.02,7.6076
10/02/2023 03:31:42,18.013,7.6076
10/02/2023 03:32:42,18.007,7.6076
10/02/2023 03:33:42,18.001,7.6076
10/02/2023 03:34:42,17.995,7.6076
10/02/2023 03:35:42,17.99,7.6076
10/02/2023 03:36:42,17.986,7.6076
10/02/2023 03:37:42,17.981,7.6076
10/02/2023 03:38:42,17.977,7.6076
10/02/2023 03:39:42,17.974,7.6076
10/02/2023 03:40:42,17.968,7.6076
10/02/2023 03:41:42,17.964,7.6076
10/02/2023 03:42:42,17.959,7.6076
10/02/2023 03:43:42,17.953,7.6076
10/02/2023 03:44:42,17.949,7.6076
10/02/2023 03:45:42,17.943,7.6076
10/02/2023 03:46:42,17.938,7.6076
10/02/2023 03:47:42,17.934,7.6076
10/02/2023 03:48:42,17.931,7.6076
10/02/2023 03:49:42,17.926,7.6076
10/02/2023 03:50:42,17.922,7.6076
10/02/2023 03:51:42,17.917,7.6076
10/02/2023 03:52:42,17.914,7.6076
10/02/2023 03:53:42,17.911,7.6076
10/02/2023 03:54:42,17.907,7.6076
10/02/2023 03:55:42,17.904,7.6076
10/02/2023 03:56:42,17.9,7.6076
10/02/2023 03:57:42,17.895,7.6076
10/02/2023 03:58:42,17.891,7.6076
10/02/2023 03:59:42,17.886,7.6076
10/02/2023 04:00:42,17.882,7.6076
10/02/2023 04:01:42,17.877,7.6076
10/02/2023 04:02:42,17.871,7.6076
10/02/2023 04:03:42,17.867,7.6076
10/02/2023 04:04:42,17.864,7.6076
10/02/2023 04:05:42,17.859,7.6076
10/02/2023 04:06:42,17.855,7.6076
10/02/2023 04:07:42,17.852,7.6076
10/02/2023 04:08:42,17.849,7.6076
10/02/2023 04:09:42,17.845,7.6076
10/02/2023 04:10:42,17.842,7.6076
10/02/2023 04:11:42,17.839,7.6076
10/02/2023 04:12:42,17.837,7.6076
10/02/2023 04:13:42,17.834,7.6076
10/02/2023 04:14:42,17.831,7.6076
10/02/2023 04:15:42,17.83,7.6076
10/02/2023 04:16:42,17.828,7.6076
10/02/2023 04:17:42,17.827,7.6076
10/02/2023 04:18:42,17.825,7.6076
10/02/2023 04:19:42,17.824,7.6076
10/02/2023 04:20:42,17.822,7.6076
10/02/2023 04:21:42,17.821,7.6076
10/02/2023 04:22:42,17.819,7.6076
10/02/2023 04:23:42,17.818,7.6076
10/02/2023 04:24:42,17.816,7.6076
10/02/2023 04:25:42,17.816,7.6076
10/02/2023 04:26:42,17.816,7.6076
10/02/2023 04:27:42,17.816,7.6076
10/02/2023 04:28:42,17.816,7.6074
10/02/2023 04:29:42,17.816,7.6076
10/02/2023 04:30:42,17.816,7.6076
10/02/2023 04:31:42,17.818,7.6076
10/02/2023 04:32:42,17.818,7.6076
10/02/2023 04:33:42,17.816,7.6076
10/02/2023 04:34:42,17.816,7.6076
10/02/2023 04:35:42,17.815,7.6076
10/02/2023 04:36:42,17.815,7.6076
10/02/2023 04:37:42,17.815,7.6076
10/02/2023 04:38:42,17.815,7.6076
10/02/2023 04:39:42,17.813,7.6076
10/02/2023 04:40:42,17.813,7.6076
10/02/2023 04:41:42,17.815,7.6074
10/02/2023 04:42:42,17.815,7.6076
10/02/2023 04:43:42,17.815,7.6076
10/02/2023 04:44:42,17.815,7.6076
10/02/2023 04:45:42,17.816,7.6076
10/02/2023 04:46:42,17.816,7.6076
10/02/2023 04:47:42,17.818,7.6074
10/02/2023 04:48:42,17.819,7.6074
10/02/2023 04:49:42,17.821,7.6076
10/02/2023 04:50:42,17.822,7.6074
10/02/2023 04:51:42,17.825,7.6074
10/02/2023 04:52:42,17.827,7.6076
10/02/2023 04:53:42,17.83,7.6074
10/02/2023 04:54:42,17.831,7.6076
10/02/2023 04:55:42,17.833,7.6074
10/02/2023 04:56:42,17.836,7.6076
10/02/2023 04:57:42,17.837,7.6074
10/02/2023 04:58:42,17.84,7.6074
10/02/2023 04:59:42,17.843,7.6074
10/02/2023 05:00:42,17.846,7.6074
10/02/2023 05:01:42,17.848,7.6076
10/02/2023 05:02:42,17.851,7.6074
10/02/2023 05:03:42,17.854,7.6074
10/02/2023 05:04:42,17.856,7.6074
10/02/2023 05:05:42,17.858,7.6074
10/02/2023 05:06:42,17.859,7.6074
10/02/2023 05:07:42,17.861,7.6074
10/02/2023 05:08:42,17.862,7.6074
10/02/2023 05:09:42,17.865,7.6074
10/02/2023 05:10:42,17.865,7.6072
10/02/2023 05:11:42,17.867,7.6074
10/02/2023 05:12:42,17.868,7.6074
10/02/2023 05:13:42,17.868,7.6074
10/02/2023 05:14:42,17.87,7.6072
10/02/2023 05:15:42,17.87,7.6072
10/02/2023 05:16:42,17.87,7.6074
10/02/2023 05:17:42,17.87,7.6074
10/02/2023 05:18:42,17.87,7.6074
10/02/2023 05:19:42,17.87,7.6074
10/02/2023 05:20:42,17.87,7.6072
10/02/2023 05:21:42,17.871,7.6072
10/02/2023 05:22:42,17.871,7.6074
10/02/2023 05:23:42,17.871,7.6072
10/02/2023 05:24:42,17.871,7.6072
10/02/2023 05:25:42,17.873,7.6071
10/02/2023 05:26:42,17.873,7.6072
10/02/2023 05:27:42,17.873,7.6072
10/02/2023 05:28:42,17.874,7.6072
10/02/2023 05:29:42,17.874,7.6072
10/02/2023 05:30:42,17.874,7.6072
10/02/2023 05:31:42,17.876,7.6071
10/02/2023 05:32:42,17.876,7.6072
10/02/2023 05:33:42,17.876,7.6074
10/02/2023 05:34:42,17.877,7.6071
10/02/2023 05:35:42,17.877,7.6071
10/02/2023 05:36:42,17.877,7.6071
10/02/2023 05:37:42,17.877,7.6072
10/02/2023 05:38:42,17.879,7.6072
10/02/2023 05:39:42,17.879,7.6071
10/02/2023 05:40:42,17.879,7.6071
10/02/2023 05:41:42,17.879,7.6069
10/02/2023 05:42:42,17.88,7.6069
10/02/2023 05:43:42,17.88,7.6069
10/02/2023 05:44:42,17.882,7.6069
10/02/2023 05:45:42,17.883,7.6071
10/02/2023 05:46:42,17.885,7.6069
10/02/2023 05:47:42,17.886,7.6069
10/02/2023 05:48:42,17.888,7.6069
10/02/2023 05:49:42,17.891,7.6069
10/02/2023 05:50:42,17.892,7.6068
10/02/2023 05:51:42,17.894,7.6069
10/02/2023 05:52:42,17.895,7.6071
10/02/2023 05:53:42,17.898,7.6069
10/02/2023 05:54:42,17.9,7.6069
10/02/2023 05:55:42,17.903,7.6069
10/02/2023 05:56:42,17.906,7.6068
10/02/2023 05:57:42,17.909,7.6069
10/02/2023 05:58:42,17.913,7.6068
10/02/2023 05:59:42,17.916,7.6068
10/02/2023 06:00:42,17.919,7.6066
10/02/2023 06:01:42,17.923,7.6068
10/02/2023 06:02:42,17.928,7.6066
10/02/2023 06:03:42,17.931,7.6066
10/02/2023 06:04:42,17.935,7.6066
10/02/2023 06:05:42,17.94,7.6069
10/02/2023 06:06:42,17.943,7.6066
10/02/2023 06:07:42,17.947,7.6066
10/02/2023 06:08:42,17.952,7.6066
10/02/2023 06:09:42,17.956,7.6066
10/02/2023 06:10:42,17.961,7.6064
10/02/2023 06:11:42,17.966,7.6064
10/02/2023 06:12:42,17.972,7.6066
10/02/2023 06:13:42,17.978,7.6064
10/02/2023 06:14:42,17.984,7.6064
10/02/2023 06:15:42,17.992,7.6064
10/02/2023 06:16:42,17.999,7.6062
10/02/2023 06:17:42,18.008,7.6064
10/02/2023 06:18:42,18.018,7.6064
10/02/2023 06:19:42,18.029,7.6062
10/02/2023 06:20:42,18.039,7.6062
10/02/2023 06:21:42,18.05,7.606
10/02/2023 06:22:42,18.062,7.6062
10/02/2023 06:23:42,18.072,7.6062
10/02/2023 06:24:42,18.082,7.6059
10/02/2023 06:25:42,18.094,7.6062
10/02/2023 06:26:42,18.105,7.606
10/02/2023 06:27:42,18.117,7.6059
10/02/2023 06:28:42,18.128,7.606
10/02/2023 06:29:42,18.142,7.6059
10/02/2023 06:30:42,18.155,7.606
10/02/2023 06:31:42,18.167,7.6059
10/02/2023 06:32:42,18.18,7.6059
10/02/2023 06:33:42,18.192,7.606
10/02/2023 06:34:42,18.204,7.6059
10/02/2023 06:35:42,18.218,7.606
10/02/2023 06:36:42,18.23,7.6057
10/02/2023 06:37:42,18.243,7.6057
10/02/2023 06:38:42,18.256,7.6059
10/02/2023 06:39:42,18.271,7.6057
10/02/2023 06:40:42,18.286,7.6057
10/02/2023 06:41:42,18.301,7.6059
10/02/2023 06:42:42,18.317,7.6057
10/02/2023 06:43:42,18.332,7.6057
10/02/2023 06:44:42,18.348,7.6055
10/02/2023 06:45:42,18.363,7.6057
10/02/2023 06:46:42,18.378,7.6055
10/02/2023 06:47:42,18.394,7.6054
10/02/2023 06:48:42,18.409,7.6055
10/02/2023 06:49:42,18.426,7.6054
10/02/2023 06:50:42,18.442,7.6054
10/02/2023 06:51:42,18.458,7.6054
10/02/2023 06:52:42,18.475,7.6054
10/02/2023 06:53:42,18.491,7.6054
10/02/2023 06:54:42,18.506,7.6052
10/02/2023 06:55:42,18.521,7.6055
10/02/2023 06:56:42,18.536,7.6055
10/02/2023 06:57:42,18.551,7.6052
10/02/2023 06:58:42,18.564,7.6054
10/02/2023 06:59:42,18.577,7.6052
10/02/2023 07:00:42,18.591,7.6054
10/02/2023 07:01:42,18.604,7.6052
10/02/2023 07:02:42,18.617,7.6052
10/02/2023 07:03:42,18.629,7.605
10/02/2023 07:04:42,18.641,7.6052
10/02/2023 07:05:42,18.652,7.6054
10/02/2023 07:06:42,18.663,7.6052
10/02/2023 07:07:42,18.674,7.6052
10/02/2023 07:08:42,18.684,7.6052
10/02/2023 07:09:42,18.695,7.605
10/02/2023 07:10:42,18.704,7.6052
10/02/2023 07:11:42,18.714,7.6052
10/02/2023 07:12:42,18.721,7.6052
10/02/2023 07:13:42,18.73,7.605
10/02/2023 07:14:42,18.738,7.605
10/02/2023 07:15:42,18.745,7.605
10/02/2023 07:16:42,18.753,7.605
10/02/2023 07:17:42,18.76,7.605
10/02/2023 07:18:42,18.767,7.6052
10/02/2023 07:19:42,18.773,7.605
10/02/2023 07:20:42,18.779,7.605
10/02/2023 07:21:42,18.785,7.605
10/02/2023 07:22:42,18.791,7.605
10/02/2023 07:23:42,18.797,7.6052
10/02/2023 07:24:42,18.802,7.605
10/02/2023 07:25:42,18.808,7.605
10/02/2023 07:26:42,18.812,7.605
10/02/2023 07:27:42,18.818,7.605
10/02/2023 07:28:42,18.822,7.605
10/02/2023 07:29:42,18.827,7.605
10/02/2023 07:30:42,18.833,7.605
10/02/2023 07:31:42,18.837,7.605
10/02/2023 07:32:42,18.842,7.605
10/02/2023 07:33:42,18.848,7.605
10/02/2023 07:34:42,18.852,7.605
10/02/2023 07:35:42,18.857,7.605
10/02/2023 07:36:42,18.863,7.605
10/02/2023 07:37:42,18.867,7.605
10/02/2023 07:38:42,18.873,7.605
10/02/2023 07:39:42,18.879,7.605
10/02/2023 07:40:42,18.883,7.605
10/02/2023 07:41:42,18.889,7.605
10/02/2023 07:42:42,18.895,7.605
10/02/2023 07:43:42,18.901,7.605
10/02/2023 07:44:42,18.906,7.605
10/02/2023 07:45:42,18.912,7.605
10/02/2023 07:46:42,18.918,7.605
10/02/2023 07:47:42,18.924,7.605
10/02/2023 07:48:42,18.929,7.605
10/02/2023 07:49:42,18.934,7.605
10/02/2023 07:50:42,18.94,7.605
10/02/2023 07:51:42,18.946,7.605
10/02/2023 07:52:42,18.95,7.605
10/02/2023 07:53:42,18.956,7.605
10/02/2023 07:54:42,18.961,7.605
10/02/2023 07:55:42,18.967,7.605
10/02/2023 07:56:42,18.973,7.605
10/02/2023 07:57:42,18.977,7.605
10/02/2023 07:58:42,18.983,7.605
10/02/2023 07:59:42,18.989,7.605
10/02/2023 08:00:42,18.995,7.605
10/02/2023 08:01:42,19.001,7.605
10/02/2023 08:02:42,19.007,7.605
10/02/2023 08:03:42,19.014,7.605
10/02/2023 08:04:42,19.02,7.605
10/02/2023 08:05:42,19.028,7.605
10/02/2023 08:06:42,19.035,7.605
10/02/2023 08:07:42,19.041,7.605
10/02/2023 08:08:42,19.048,7.605
10/02/2023 08:09:42,19.056,7.6049
10/02/2023 08:10:42,19.062,7.605
10/02/2023 08:11:42,19.069,7.605
10/02/2023 08:12:42,19.077,7.605
10/02/2023 08:13:42,19.084,7.605
10/02/2023 08:14:42,19.091,7.605
10/02/2023 08:15:42,19.097,7.605
10/02/2023 08:16:42,19.105,7.605
10/02/2023 08:17:42,19.111,7.605
10/02/2023 08:18:42,19.117,7.605
10/02/2023 08:19:42,19.124,7.605
10/02/2023 08:20:42,19.13,7.605
10/02/2023 08:21:42,19.136,7.605
10/02/2023 08:22:42,19.144,7.605
10/02/2023 08:23:42,19.149,7.605
10/02/2023 08:24:42,19.157,7.605
10/02/2023 08:25:42,19.163,7.605
10/02/2023 08:26:42,19.17,7.605
10/02/2023 08:27:42,19.179,7.6049
10/02/2023 08:28:42,19.188,7.605
10/02/2023 08:29:42,19.197,7.605
10/02/2023 08:30:42,19.206,7.605
10/02/2023 08:31:42,19.216,7.605
10/02/2023 08:32:42,19.228,7.605
10/02/2023 08:33:42,19.239,7.605
10/02/2023 08:34:42,19.251,7.605
10/02/2023 08:35:42,19.262,7.605
10/02/2023 08:36:42,19.274,7.605
10/02/2023 08:37:42,19.286,7.605
10/02/2023 08:38:42,19.298,7.605
10/02/2023 08:39:42,19.311,7.605
10/02/2023 08:40:42,19.323,7.605
10/02/2023 08:41:42,19.335,7.605
10/02/2023 08:42:42,19.349,7.6049
10/02/2023 08:43:42,19.361,7.605
10/02/2023 08:44:42,19.374,7.605
10/02/2023 08:45:42,19.386,7.605
10/02/2023 08:46:42,19.396,7.605
10/02/2023 08:47:42,19.408,7.605
10/02/2023 08:48:42,19.419,7.605
10/02/2023 08:49:42,19.429,7.6049
10/02/2023 08:50:42,19.439,7.605
10/02/2023 08:51:42,19.451,7.605
10/02/2023 08:52:42,19.462,7.605
10/02/2023 08:53:42,19.471,7.605
10/02/2023 08:54:42,19.479,7.605
10/02/2023 08:55:42,19.487,7.605
10/02/2023 08:56:42,19.493,7.605
10/02/2023 08:57:42,19.497,7.6049
10/02/2023 08:58:42,19.5,7.605
10/02/2023 08:59:42,19.503,7.6049
10/02/2023 09:00:42,19.506,7.605
10/02/2023 09:01:42,19.506,7.6049
10/02/2023 09:02:42,19.508,7.605
10/02/2023 09:03:42,19.508,7.6049
10/02/2023 09:04:42,19.506,7.6049
10/02/2023 09:05:42,19.505,7.6049
10/02/2023 09:06:42,19.503,7.6049
10/02/2023 09:07:42,19.5,7.6049
10/02/2023 09:08:42,19.497,7.6049
10/02/2023 09:09:42,19.493,7.6049
10/02/2023 09:10:42,19.49,7.6047
10/02/2023 09:11:42,19.487,7.605
10/02/2023 09:12:42,19.484,7.6049
10/02/2023 09:13:42,19.481,7.6049
10/02/2023 09:14:42,19.478,7.6047
10/02/2023 09:15:42,19.476,7.6047
10/02/2023 09:16:42,19.474,7.6047
10/02/2023 09:17:42,19.471,7.6045
10/02/2023 09:18:42,19.469,7.6045
10/02/2023 09:19:42,19.466,7.6045
10/02/2023 09:20:42,19.463,7.6045
10/02/2023 09:21:42,19.46,7.6045
10/02/2023 09:22:42,19.459,7.6043
10/02/2023 09:23:42,19.456,7.6043
10/02/2023 09:24:42,19.453,7.6043
10/02/2023 09:25:42,19.45,7.6045
10/02/2023 09:26:42,19.447,7.6045
10/02/2023 09:27:42,19.445,7.6043
10/02/2023 09:28:42,19.442,7.6043
10/02/2023 09:29:42,19.441,7.6043
10/02/2023 09:30:42,19.439,7.6041
10/02/2023 09:31:42,19.438,7.6043
10/02/2023 09:32:42,19.436,7.6041
10/02/2023 09:33:42,19.436,7.6041
10/02/2023 09:34:42,19.436,7.604
10/02/2023 09:35:42,19.436,7.6038
10/02/2023 09:36:42,19.436,7.6038
10/02/2023 09:37:42,19.438,7.6038
10/02/2023 09:38:42,19.439,7.6038
10/02/2023 09:39:42,19.441,7.6038
10/02/2023 09:40:42,19.442,7.6035
10/02/2023 09:41:42,19.444,7.6033
10/02/2023 09:42:42,19.445,7.6033
10/02/2023 09:43:42,19.448,7.6033
10/02/2023 09:44:42,19.45,7.6031
10/02/2023 09:45:42,19.453,7.6031
10/02/2023 09:46:42,19.456,7.603
10/02/2023 09:47:42,19.46,7.6031
10/02/2023 09:48:42,19.463,7.603
10/02/2023 09:49:42,19.468,7.603
10/02/2023 09:50:42,19.472,7.603
10/02/2023 09:51:42,19.478,7.6028
10/02/2023 09:52:42,19.484,7.6026
10/02/2023 09:53:42,19.49,7.603
10/02/2023 09:54:42,19.496,7.6026
10/02/2023 09:55:42,19.503,7.6028
10/02/2023 09:56:42,19.511,7.6026
10/02/2023 09:57:42,19.518,7.6026
10/02/2023 09:58:42,19.527,7.6026
10/02/2023 09:59:42,19.534,7.6024
10/02/2023 10:00:42,19.542,7.6026
10/02/2023 10:01:42,19.551,7.6024
10/02/2023 10:02:42,19.56,7.6024
10/02/2023 10:03:42,19.569,7.6026
10/02/2023 10:04:42,19.576,7.6026
10/02/2023 10:05:42,19.587,7.6026
10/02/2023 10:06:42,19.595,7.6026
10/02/2023 10:07:42,19.604,7.6026
10/02/2023 10:08:42,19.615,7.6024
10/02/2023 10:09:42,19.624,7.6026
10/02/2023 10:10:42,19.634,7.6024
10/02/2023 10:11:42,19.643,7.6026
10/02/2023 10:12:42,19.652,7.6024
10/02/2023 10:13:42,19.662,7.6024
10/02/2023 10:14:42,19.671,7.6024
10/02/2023 10:15:42,19.68,7.6026
10/02/2023 10:16:42,19.691,7.6026
10/02/2023 10:17:42,19.7,7.6026
10/02/2023 10:18:42,19.71,7.6024
10/02/2023 10:19:42,19.72,7.6026
10/02/2023 10:20:42,19.732,7.6024
10/02/2023 10:21:42,19.746,7.6024
10/02/2023 10:22:42,19.76,7.6024
10/02/2023 10:23:42,19.777,7.6024
10/02/2023 10:24:42,19.793,7.6024
10/02/2023 10:25:42,19.81,7.6024
10/02/2023 10:26:42,19.826,7.6024
10/02/2023 10:27:42,19.842,7.6024
10/02/2023 10:28:42,19.86,7.6022
10/02/2023 10:29:42,19.878,7.6022
10/02/2023 10:30:42,19.897,7.6024
10/02/2023 10:31:42,19.915,7.6024
10/02/2023 10:32:42,19.935,7.6024
10/02/2023 10:33:42,19.955,7.6024
10/02/2023 10:34:42,19.975,7.6022
10/02/2023 10:35:42,19.996,7.6024
10/02/2023 10:36:42,20.015,7.6024
10/02/2023 10:37:42,20.034,7.6024
10/02/2023 10:38:42,20.052,7.6022
10/02/2023 10:39:42,20.07,7.6024
10/02/2023 10:40:42,20.086,7.6024
10/02/2023 10:41:42,20.103,7.6024
10/02/2023 10:42:42,20.12,7.6024
10/02/2023 10:43:42,20.137,7.6022
10/02/2023 10:44:42,20.153,7.6024
10/02/2023 10:45:42,20.171,7.6024
10/02/2023 10:46:42,20.186,7.6022
10/02/2023 10:47:42,20.202,7.6024
10/02/2023 10:48:42,20.219,7.6024
10/02/2023 10:49:42,20.234,7.6024
10/02/2023 10:50:42,20.25,7.6024
10/02/2023 10:51:42,20.265,7.6024
10/02/2023 10:52:42,20.28,7.6022
10/02/2023 10:53:42,20.296,7.6024
10/02/2023 10:54:42,20.311,7.6024
10/02/2023 10:55:42,20.329,7.6024
10/02/2023 10:56:42,20.345,7.6022
10/02/2023 10:57:42,20.363,7.6024
10/02/2023 10:58:42,20.381,7.6024
10/02/2023 10:59:42,20.4,7.6024
10/02/2023 11:00:42,20.417,7.6024
10/02/2023 11:01:42,20.434,7.6024
10/02/2023 11:02:42,20.451,7.6024
10/02/2023 11:03:42,20.467,7.6022
10/02/2023 11:04:42,20.482,7.6024
10/02/2023 11:05:42,20.498,7.6022
10/02/2023 11:06:42,20.513,7.6024
10/02/2023 11:07:42,20.528,7.6024
10/02/2023 11:08:42,20.542,7.6022
10/02/2023 11:09:42,20.555,7.6024
10/02/2023 11:10:42,20.567,7.6024
10/02/2023 11:11:42,20.579,7.6024
10/02/2023 11:12:42,20.591,7.6022
10/02/2023 11:13:42,20.603,7.6024
10/02/2023 11:14:42,20.613,7.6024
10/02/2023 11:15:42,20.624,7.6024
10/02/2023 11:16:42,20.634,7.6024
10/02/2023 11:17:42,20.644,7.6024
10/02/2023 11:18:42,20.655,7.6024
10/02/2023 11:19:42,20.665,7.6024
10/02/2023 11:20:42,20.674,7.6024
10/02/2023 11:21:42,20.685,7.6024
10/02/2023 11:22:42,20.695,7.6024
10/02/2023 11:23:42,20.704,7.6024
10/02/2023 11:24:42,20.714,7.6024
10/02/2023 11:25:42,20.723,7.6024
10/02/2023 11:26:42,20.734,7.6024
10/02/2023 11:27:42,20.744,7.6024
10/02/2023 11:28:42,20.753,7.6024
10/02/2023 11:29:42,20.762,7.6026
10/02/2023 11:30:42,20.772,7.6024
10/02/2023 11:31:42,20.783,7.6024
10/02/2023 11:32:42,20.793,7.6024
10/02/2023 11:33:42,20.804,7.6024
10/02/2023 11:34:42,20.813,7.6024
10/02/2023 11:35:42,20.823,7.6024
10/02/2023 11:36:42,20.834,7.6024
10/02/2023 11:37:42,20.842,7.6026
10/02/2023 11:38:42,20.85,7.6026
10/02/2023 11:39:42,20.857,7.6024
10/02/2023 11:40:42,20.865,7.6024
10/02/2023 11:41:42,20.872,7.6024
10/02/2023 11:42:42,20.881,7.6024
10/02/2023 11:43:42,20.889,7.6024
10/02/2023 11:44:42,20.898,7.6024
10/02/2023 11:45:42,20.907,7.6024
10/02/2023 11:46:42,20.917,7.6026
10/02/2023 11:47:42,20.927,7.6024
10/02/2023 11:48:42,20.938,7.6024
10/02/2023 11:49:42,20.95,7.6026
10/02/2023 11:50:42,20.962,7.6026
10/02/2023 11:51:42,20.972,7.6024
10/02/2023 11:52:42,20.984,7.6024
10/02/2023 11:53:42,20.996,7.6024
10/02/2023 11:54:42,21.006,7.6024
10/02/2023 11:55:42,21.018,7.6026
10/02/2023 11:56:42,21.032,7.6024
10/02/2023 11:57:42,21.044,7.6024
10/02/2023 11:58:42,21.057,7.6026
10/02/2023 11:59:42,21.069,7.6026
10/02/2023 12:00:42,21.081,7.6024
10/02/2023 12:01:42,21.096,7.6026
10/02/2023 12:02:42,21.109,7.6024
10/02/2023 12:03:42,21.123,7.6026
10/02/2023 12:04:42,21.136,7.6026
10/02/2023 12:05:42,21.148,7.6026
10/02/2023 12:06:42,21.161,7.6026
10/02/2023 12:07:42,21.175,7.6026
10/02/2023 12:08:42,21.188,7.6026
10/02/2023 12:09:42,21.203,7.6024
10/02/2023 12:10:42,21.217,7.6024
10/02/2023 12:11:42,21.23,7.6026
10/02/2023 12:12:42,21.245,7.6026
10/02/2023 12:13:42,21.26,7.6026
10/02/2023 12:14:42,21.275,7.6026
10/02/2023 12:15:42,21.29,7.6026
10/02/2023 12:16:42,21.305,7.6026
10/02/2023 12:17:42,21.316,7.6028
10/02/2023 12:18:42,21.33,7.6026
10/02/2023 12:19:42,21.342,7.6026
10/02/2023 12:20:42,21.355,7.6026
10/02/2023 12:21:42,21.367,7.6026
10/02/2023 12:22:42,21.378,7.6024
10/02/2023 12:23:42,21.387,7.6026
10/02/2023 12:24:42,21.395,7.6026
10/02/2023 12:25:42,21.404,7.6026
10/02/2023 12:26:42,21.415,7.6026
10/02/2023 12:27:42,21.422,7.6028
10/02/2023 12:28:42,21.43,7.6026
10/02/2023 12:29:42,21.437,7.6026
10/02/2023 12:30:42,21.445,7.6026
10/02/2023 12:31:42,21.451,7.6026
10/02/2023 12:32:42,21.458,7.6028
10/02/2023 12:33:42,21.464,7.6026
10/02/2023 12:34:42,21.469,7.6026
10/02/2023 12:35:42,21.472,7.6024
10/02/2023 12:36:42,21.475,7.6024
10/02/2023 12:37:42,21.478,7.6026
10/02/2023 12:38:42,21.481,7.6028
10/02/2023 12:39:42,21.484,7.6026
10/02/2023 12:40:42,21.486,7.6026
10/02/2023 12:41:42,21.489,7.6028
10/02/2023 12:42:42,21.494,7.6026
10/02/2023 12:43:42,21.497,7.6026
10/02/2023 12:44:42,21.501,7.6028
10/02/2023 12:45:42,21.504,7.6026
10/02/2023 12:46:42,21.507,7.6026
10/02/2023 12:47:42,21.509,7.6028
10/02/2023 12:48:42,21.509,7.6028
10/02/2023 12:49:42,21.509,7.6028
10/02/2023 12:50:42,21.51,7.6026
10/02/2023 12:51:42,21.51,7.6026
10/02/2023 12:52:42,21.51,7.6026
10/02/2023 12:53:42,21.512,7.6026
10/02/2023 12:54:42,21.512,7.6024
10/02/2023 12:55:42,21.513,7.6024
10/02/2023 12:56:42,21.515,7.6026
10/02/2023 12:57:42,21.516,7.6028
10/02/2023 12:58:42,21.518,7.6028
10/02/2023 12:59:42,21.521,7.6026
10/02/2023 13:00:42,21.524,7.6028
10/02/2023 13:01:42,21.527,7.6024
10/02/2023 13:02:42,21.531,7.6026
10/02/2023 13:03:42,21.534,7.6026
10/02/2023 13:04:42,21.537,7.6026
10/02/2023 13:05:42,21.54,7.6026
10/02/2023 13:06:42,21.542,7.6026
10/02/2023 13:07:42,21.543,7.6026
10/02/2023 13:08:42,21.545,7.6024
10/02/2023 13:09:42,21.545,7.6028
10/02/2023 13:10:42,21.546,7.6024
10/02/2023 13:11:42,21.546,7.6026
10/02/2023 13:12:42,21.546,7.6028
10/02/2023 13:13:42,21.546,7.6026
10/02/2023 13:14:42,21.546,7.6026
10/02/2023 13:15:42,21.546,7.6026
10/02/2023 13:16:42,21.545,7.6026
10/02/2023 13:17:42,21.543,7.6026
10/02/2023 13:18:42,21.54,7.6026
10/02/2023 13:19:42,21.539,7.6028
10/02/2023 13:20:42,21.537,7.6026
10/02/2023 13:21:42,21.536,7.6026
10/02/2023 13:22:42,21.534,7.6026
10/02/2023 13:23:42,21.533,7.6026
10/02/2023 13:24:42,21.531,7.6026
10/02/2023 13:25:42,21.531,7.6024
10/02/2023 13:26:42,21.53,7.6026
10/02/2023 13:27:42,21.53,7.603
10/02/2023 13:28:42,21.528,7.6026
10/02/2023 13:29:42,21.528,7.6026
10/02/2023 13:30:42,21.527,7.6026
10/02/2023 13:31:42,21.527,7.6026
10/02/2023 13:32:42,21.527,7.6028
10/02/2023 13:33:42,21.527,7.6028
10/02/2023 13:34:42,21.527,7.6026
10/02/2023 13:35:42,21.525,7.6026
10/02/2023 13:36:42,21.525,7.603
10/02/2023 13:37:42,21.524,7.6028
10/02/2023 13:38:42,21.522,7.6026
10/02/2023 13:39:42,21.522,7.6026
10/02/2023 13:40:42,21.521,7.6026
10/02/2023 13:41:42,21.519,7.6026
10/02/2023 13:42:42,21.518,7.6024
10/02/2023 13:43:42,21.516,7.6028
10/02/2023 13:44:42,21.515,7.6028
10/02/2023 13:45:42,21.513,7.6028
10/02/2023 13:46:42,21.51,7.6028
10/02/2023 13:47:42,21.507,7.6028
10/02/2023 13:48:42,21.504,7.603
10/02/2023 13:49:42,21.501,7.6028
10/02/2023 13:50:42,21.498,7.6028
10/02/2023 13:51:42,21.495,7.6028
10/02/2023 13:52:42,21.491,7.6028
10/02/2023 13:53:42,21.486,7.6028
10/02/2023 13:54:42,21.482,7.6028
10/02/2023 13:55:42,21.478,7.6028
10/02/2023 13:56:42,21.473,7.6026
10/02/2023 13:57:42,21.469,7.6028
10/02/2023 13:58:42,21.464,7.6026
10/02/2023 13:59:42,21.458,7.6028
10/02/2023 14:00:42,21.454,7.6026
10/02/2023 14:01:42,21.449,7.6028
10/02/2023 14:02:42,21.445,7.6026
10/02/2023 14:03:42,21.439,7.6026
10/02/2023 14:04:42,21.433,7.6026
10/02/2023 14:05:42,21.428,7.6028
10/02/2023 14:06:42,21.422,7.6026
10/02/2023 14:07:42,21.416,7.6028
10/02/2023 14:08:42,21.41,7.6028
10/02/2023 14:09:42,21.404,7.6026
10/02/2023 14:10:42,21.398,7.6026
10/02/2023 14:11:42,21.393,7.6028
10/02/2023 14:12:42,21.387,7.6028
10/02/2023 14:13:42,21.379,7.6028
10/02/2023 14:14:42,21.373,7.6028
10/02/2023 14:15:42,21.366,7.6026
10/02/2023 14:16:42,21.358,7.6028
10/02/2023 14:17:42,21.348,7.6028
10/02/2023 14:18:42,21.339,7.6028
10/02/2023 14:19:42,21.33,7.6028
10/02/2023 14:20:42,21.319,7.6026
10/02/2023 14:21:42,21.31,7.603
10/02/2023 14:22:42,21.302,7.6026
10/02/2023 14:23:42,21.291,7.6026
10/02/2023 14:24:42,21.281,7.6028
10/02/2023 14:25:42,21.272,7.6028
10/02/2023 14:26:42,21.263,7.603
10/02/2023 14:27:42,21.254,7.6028
10/02/2023 14:28:42,21.245,7.603
10/02/2023 14:29:42,21.236,7.6028
10/02/2023 14:30:42,21.225,7.6026
10/02/2023 14:31:42,21.218,7.6026
10/02/2023 14:32:42,21.209,7.6028
10/02/2023 14:33:42,21.2,7.6028
10/02/2023 14:34:42,21.191,7.603
10/02/2023 14:35:42,21.182,7.6028
10/02/2023 14:36:42,21.175,7.6028
10/02/2023 14:37:42,21.167,7.603
10/02/2023 14:38:42,21.16,7.6028
10/02/2023 14:39:42,21.152,7.6028
10/02/2023 14:40:42,21.146,7.6028
10/02/2023 14:41:42,21.139,7.6028
10/02/2023 14:42:42,21.133,7.6026
10/02/2023 14:43:42,21.127,7.6028
10/02/2023 14:44:42,21.121,7.603
10/02/2023 14:45:42,21.115,7.6028
10/02/2023 14:46:42,21.109,7.6028
10/02/2023 14:47:42,21.103,7.6028
10/02/2023 14:48:42,21.096,7.6028
10/02/2023 14:49:42,21.088,7.6026
10/02/2023 14:50:42,21.081,7.6028
10/02/2023 14:51:42,21.073,7.603
10/02/2023 14:52:42,21.064,7.6028
10/02/2023 14:53:42,21.056,7.603
10/02/2023 14:54:42,21.047,7.603
10/02/2023 14:55:42,21.039,7.6028
10/02/2023 14:56:42,21.03,7.6028
10/02/2023 14:57:42,21.023,7.6026
10/02/2023 14:58:42,21.015,7.6028
10/02/2023 14:59:42,21.008,7.6028
10/02/2023 15:00:42,21,7.6028
10/02/2023 15:01:42,20.996,7.603
10/02/2023 15:02:42,20.99,7.6031
10/02/2023 15:03:42,20.986,7.6028
10/02/2023 15:04:42,20.983,7.603
10/02/2023 15:05:42,20.978,7.6028
10/02/2023 15:06:42,20.974,7.6028
10/02/2023 15:07:42,20.971,7.6028
10/02/2023 15:08:42,20.966,7.603
10/02/2023 15:09:42,20.962,7.603
10/02/2023 15:10:42,20.959,7.6028
10/02/2023 15:11:42,20.954,7.603
10/02/2023 15:12:42,20.951,7.6031
10/02/2023 15:13:42,20.947,7.6028
10/02/2023 15:14:42,20.942,7.603
10/02/2023 15:15:42,20.936,7.603
10/02/2023 15:16:42,20.932,7.603
10/02/2023 15:17:42,20.926,7.6028
10/02/2023 15:18:42,20.921,7.6028
10/02/2023 15:19:42,20.915,7.6028
10/02/2023 15:20:42,20.911,7.6028
10/02/2023 15:21:42,20.905,7.603
10/02/2023 15:22:42,20.901,7.603
10/02/2023 15:23:42,20.896,7.6028
10/02/2023 15:24:42,20.892,7.6028
10/02/2023 15:25:42,20.886,7.603
10/02/2023 15:26:42,20.881,7.6028
10/02/2023 15:27:42,20.875,7.603
10/02/2023 15:28:42,20.871,7.603
10/02/2023 15:29:42,20.866,7.603
10/02/2023 15:30:42,20.86,7.603
10/02/2023 15:31:42,20.856,7.6031
10/02/2023 15:32:42,20.85,7.6026
10/02/2023 15:33:42,20.845,7.603
10/02/2023 15:34:42,20.841,7.603
10/02/2023 15:35:42,20.835,7.603
10/02/2023 15:36:42,20.831,7.6028
10/02/2023 15:37:42,20.825,7.603
10/02/2023 15:38:42,20.819,7.603
10/02/2023 15:39:42,20.811,7.603
10/02/2023 15:40:42,20.805,7.6028
10/02/2023 15:41:42,20.799,7.603
10/02/2023 15:42:42,20.793,7.603
10/02/2023 15:43:42,20.787,7.6031
10/02/2023 15:44:42,20.781,7.603
10/02/2023 15:45:42,20.775,7.6031
10/02/2023 15:46:42,20.769,7.6028
10/02/2023 15:47:42,20.764,7.6028
10/02/2023 15:48:42,20.758,7.603
10/02/2023 15:49:42,20.752,7.603
10/02/2023 15:50:42,20.746,7.6028
10/02/2023 15:51:42,20.741,7.603
10/02/2023 15:52:42,20.735,7.603
10/02/2023 15:53:42,20.729,7.603
10/02/2023 15:54:42,20.725,7.603
10/02/2023 15:55:42,20.719,7.6031
10/02/2023 15:56:42,20.713,7.6031
10/02/2023 15:57:42,20.707,7.6031
10/02/2023 15:58:42,20.701,7.603
10/02/2023 15:59:42,20.695,7.6031
10/02/2023 16:00:42,20.688,7.603
10/02/2023 16:01:42,20.679,7.603
10/02/2023 16:02:42,20.67,7.6031
10/02/2023 16:03:42,20.662,7.6028
10/02/2023 16:04:42,20.653,7.603
10/02/2023 16:05:42,20.646,7.6028
10/02/2023 16:06:42,20.638,7.6028
10/02/2023 16:07:42,20.631,7.603
10/02/2023 16:08:42,20.624,7.603
10/02/2023 16:09:42,20.616,7.603
10/02/2023 16:10:42,20.609,7.603
10/02/2023 16:11:42,20.6,7.6031
10/02/2023 16:12:42,20.592,7.603
10/02/2023 16:13:42,20.585,7.603
10/02/2023 16:14:42,20.576,7.603
10/02/2023 16:15:42,20.568,7.603
10/02/2023 16:16:42,20.561,7.6031
10/02/2023 16:17:42,20.554,7.6031
10/02/2023 16:18:42,20.546,7.6031
10/02/2023 16:19:42,20.539,7.603
10/02/2023 16:20:42,20.531,7.603
10/02/2023 16:21:42,20.522,7.6031
10/02/2023 16:22:42,20.515,7.6031
10/02/2023 16:23:42,20.506,7.6031
10/02/2023 16:24:42,20.498,7.603
10/02/2023 16:25:42,20.49,7.6031
10/02/2023 16:26:42,20.481,7.603
10/02/2023 16:27:42,20.473,7.6031
10/02/2023 16:28:42,20.464,7.603
10/02/2023 16:29:42,20.457,7.6031
10/02/2023 16:30:42,20.449,7.6031
10/02/2023 16:31:42,20.44,7.603
10/02/2023 16:32:42,20.433,7.6031
10/02/2023 16:33:42,20.426,7.6031
10/02/2023 16:34:42,20.417,7.603
10/02/2023 16:35:42,20.411,7.603
10/02/2023 16:36:42,20.403,7.6031
10/02/2023 16:37:42,20.396,7.6033
10/02/2023 16:38:42,20.388,7.603
10/02/2023 16:39:42,20.382,7.6033
10/02/2023 16:40:42,20.375,7.6031
10/02/2023 16:41:42,20.367,7.6031
10/02/2023 16:42:42,20.362,7.6031
10/02/2023 16:43:42,20.354,7.6033
10/02/2023 16:44:42,20.348,7.6028
10/02/2023 16:45:42,20.341,7.603
10/02/2023 16:46:42,20.333,7.6033
10/02/2023 16:47:42,20.327,7.6031
10/02/2023 16:48:42,20.32,7.603
10/02/2023 16:49:42,20.312,7.603
10/02/2023 16:50:42,20.305,7.6031
10/02/2023 16:51:42,20.296,7.6033
10/02/2023 16:52:42,20.287,7.603
10/02/2023 16:53:42,20.28,7.6031
10/02/2023 16:54:42,20.269,7.6031
10/02/2023 16:55:42,20.26,7.603
10/02/2023 16:56:42,20.25,7.6031
10/02/2023 16:57:42,20.24,7.6031
10/02/2023 16:58:42,20.229,7.6031
10/02/2023 16:59:42,20.219,7.603
10/02/2023 17:00:42,20.208,7.6031
10/02/2023 17:01:42,20.196,7.6028
10/02/2023 17:02:42,20.184,7.6031
10/02/2023 17:03:42,20.174,7.6033
10/02/2023 17:04:42,20.162,7.6033
10/02/2023 17:05:42,20.152,7.6031
10/02/2023 17:06:42,20.141,7.6031
10/02/2023 17:07:42,20.131,7.6031
10/02/2023 17:08:42,20.12,7.603
10/02/2023 17:09:42,20.11,7.6033
10/02/2023 17:10:42,20.098,7.603
10/02/2023 17:11:42,20.088,7.603
10/02/2023 17:12:42,20.077,7.6033
10/02/2023 17:13:42,20.068,7.6033
10/02/2023 17:14:42,20.059,7.6033
10/02/2023 17:15:42,20.052,7.6031
10/02/2023 17:16:42,20.043,7.6031
10/02/2023 17:17:42,20.034,7.6031
10/02/2023 17:18:42,20.024,7.6031
10/02/2023 17:19:42,20.013,7.6031
10/02/2023 17:20:42,20.003,7.6031
10/02/2023 17:21:42,19.993,7.603
10/02/2023 17:22:42,19.982,7.603
10/02/2023 17:23:42,19.973,7.603
10/02/2023 17:24:42,19.966,7.6031
10/02/2023 17:25:42,19.958,7.6031
10/02/2023 17:26:42,19.951,7.6033
10/02/2023 17:27:42,19.943,7.6028
10/02/2023 17:28:42,19.935,7.6033
10/02/2023 17:29:42,19.927,7.6031
10/02/2023 17:30:42,19.918,7.603
10/02/2023 17:31:42,19.909,7.6031
10/02/2023 17:32:42,19.899,7.6031
10/02/2023 17:33:42,19.888,7.603
10/02/2023 17:34:42,19.877,7.6033
10/02/2023 17:35:42,19.866,7.603
10/02/2023 17:36:42,19.856,7.6033
10/02/2023 17:37:42,19.847,7.603
10/02/2023 17:38:42,19.838,7.6031
10/02/2023 17:39:42,19.829,7.6031
10/02/2023 17:40:42,19.819,7.6028
10/02/2023 17:41:42,19.808,7.6031
10/02/2023 17:42:42,19.796,7.6031
10/02/2023 17:43:42,19.783,7.6033
10/02/2023 17:44:42,19.771,7.6031
10/02/2023 17:45:42,19.762,7.603
10/02/2023 17:46:42,19.753,7.6031
10/02/2023 17:47:42,19.744,7.603
10/02/2023 17:48:42,19.737,7.6031
10/02/2023 17:49:42,19.728,7.603
10/02/2023 17:50:42,19.72,7.6033
10/02/2023 17:51:42,19.714,7.6031
10/02/2023 17:52:42,19.707,7.6033
10/02/2023 17:53:42,19.701,7.603
10/02/2023 17:54:42,19.697,7.6031
10/02/2023 17:55:42,19.691,7.6031
10/02/2023 17:56:42,19.686,7.6031
10/02/2023 17:57:42,19.68,7.603
10/02/2023 17:58:42,19.673,7.603
10/02/2023 17:59:42,19.667,7.6031
10/02/2023 18:00:42,19.659,7.6031
10/02/2023 18:01:42,19.65,7.6031
10/02/2023 18:02:42,19.643,7.6031
10/02/2023 18:03:42,19.634,7.603
10/02/2023 18:04:42,19.624,7.603
10/02/2023 18:05:42,19.615,7.6031
10/02/2023 18:06:42,19.606,7.6031
10/02/2023 18:07:42,19.597,7.6031
10/02/2023 18:08:42,19.588,7.6033
10/02/2023 18:09:42,19.579,7.6031
10/02/2023 18:10:42,19.57,7.603
10/02/2023 18:11:42,19.563,7.6033
10/02/2023 18:12:42,19.557,7.6033
10/02/2023 18:13:42,19.549,7.6031
10/02/2023 18:14:42,19.542,7.603
10/02/2023 18:15:42,19.536,7.6031
10/02/2023 18:16:42,19.529,7.6031
10/02/2023 18:17:42,19.523,7.603
10/02/2023 18:18:42,19.517,7.6031
10/02/2023 18:19:42,19.511,7.6028
10/02/2023 18:20:42,19.505,7.6031
10/02/2023 18:21:42,19.499,7.6033
10/02/2023 18:22:42,19.493,7.6031
10/02/2023 18:23:42,19.487,7.6033
10/02/2023 18:24:42,19.478,7.6031
10/02/2023 18:25:42,19.469,7.603
10/02/2023 18:26:42,19.46,7.603
10/02/2023 18:27:42,19.451,7.603
10/02/2023 18:28:42,19.444,7.6031
10/02/2023 18:29:42,19.438,7.6033
10/02/2023 18:30:42,19.433,7.6031
10/02/2023 18:31:42,19.429,7.6028
10/02/2023 18:32:42,19.423,7.6031
10/02/2023 18:33:42,19.416,7.6031
10/02/2023 18:34:42,19.41,7.6033
10/02/2023 18:35:42,19.402,7.6031
10/02/2023 18:36:42,19.396,7.6031
10/02/2023 18:37:42,19.39,7.603
10/02/2023 18:38:42,19.384,7.603
10/02/2023 18:39:42,19.378,7.6031
10/02/2023 18:40:42,19.372,7.6031
10/02/2023 18:41:42,19.368,7.603
10/02/2023 18:42:42,19.362,7.6031
10/02/2023 18:43:42,19.356,7.603
10/02/2023 18:44:42,19.35,7.603
10/02/2023 18:45:42,19.343,7.6031
10/02/2023 18:46:42,19.335,7.6031
10/02/2023 18:47:42,19.329,7.603
10/02/2023 18:48:42,19.322,7.6028
10/02/2023 18:49:42,19.314,7.6031
10/02/2023 18:50:42,19.307,7.603
10/02/2023 18:51:42,19.3,7.6031
10/02/2023 18:52:42,19.292,7.603
10/02/2023 18:53:42,19.286,7.6033
10/02/2023 18:54:42,19.279,7.6031
10/02/2023 18:55:42,19.271,7.6031
10/02/2023 18:56:42,19.262,7.6031
10/02/2023 18:57:42,19.254,7.6031
10/02/2023 18:58:42,19.243,7.603
10/02/2023 18:59:42,19.233,7.6028
10/02/2023 19:00:42,19.224,7.6028
10/02/2023 19:01:42,19.216,7.603
10/02/2023 19:02:42,19.209,7.603
10/02/2023 19:03:42,19.203,7.6031
10/02/2023 19:04:42,19.197,7.603
10/02/2023 19:05:42,19.193,7.603
10/02/2023 19:06:42,19.187,7.6031
10/02/2023 19:07:42,19.179,7.6033
10/02/2023 19:08:42,19.173,7.603
10/02/2023 19:09:42,19.169,7.6031
10/02/2023 19:10:42,19.161,7.6031
10/02/2023 19:11:42,19.155,7.6031
10/02/2023 19:12:42,19.148,7.603
10/02/2023 19:13:42,19.142,7.603
10/02/2023 19:14:42,19.135,7.603
10/02/2023 19:15:42,19.129,7.603
10/02/2023 19:16:42,19.121,7.6031
10/02/2023 19:17:42,19.114,7.6031
10/02/2023 19:18:42,19.108,7.6028
10/02/2023 19:19:42,19.103,7.6031
10/02/2023 19:20:42,19.099,7.603
10/02/2023 19:21:42,19.094,7.603
10/02/2023 19:22:42,19.09,7.603
10/02/2023 19:23:42,19.086,7.603
10/02/2023 19:24:42,19.083,7.6028
10/02/2023 19:25:42,19.078,7.603
10/02/2023 19:26:42,19.072,7.603
10/02/2023 19:27:42,19.068,7.603
10/02/2023 19:28:42,19.063,7.6028
10/02/2023 19:29:42,19.059,7.603
10/02/2023 19:30:42,19.054,7.603
10/02/2023 19:31:42,19.05,7.603
10/02/2023 19:32:42,19.045,7.6028
10/02/2023 19:33:42,19.041,7.603
10/02/2023 19:34:42,19.036,7.6028
10/02/2023 19:35:42,19.034,7.6028
10/02/2023 19:36:42,19.029,7.6031
10/02/2023 19:37:42,19.025,7.6028
10/02/2023 19:38:42,19.019,7.603
10/02/2023 19:39:42,19.013,7.603
10/02/2023 19:40:42,19.007,7.603
10/02/2023 19:41:42,19.001,7.6028
10/02/2023 19:42:42,18.996,7.6031
10/02/2023 19:43:42,18.99,7.603
10/02/2023 19:44:42,18.984,7.6028
10/02/2023 19:45:42,18.98,7.603
10/02/2023 19:46:42,18.974,7.603
10/02/2023 19:47:42,18.968,7.6026
10/02/2023 19:48:42,18.962,7.6028
10/02/2023 19:49:42,18.958,7.6028
10/02/2023 19:50:42,18.953,7.6028
10/02/2023 19:51:42,18.949,7.603
10/02/2023 19:52:42,18.943,7.6028
10/02/2023 19:53:42,18.937,7.6028
10/02/2023 19:54:42,18.929,7.603
10/02/2023 19:55:42,18.922,7.603
10/02/2023 19:56:42,18.915,7.603
10/02/2023 19:57:42,18.907,7.6028
10/02/2023 19:58:42,18.901,7.6028
10/02/2023 19:59:42,18.895,7.6028
10/02/2023 20:00:42,18.889,7.6026
10/02/2023 20:01:42,18.885,7.603
10/02/2023 20:02:42,18.879,7.603
10/02/2023 20:03:42,18.873,7.6026
10/02/2023 20:04:42,18.867,7.6026
10/02/2023 20:05:42,18.863,7.6028
10/02/2023 20:06:42,18.858,7.6028
10/02/2023 20:07:42,18.854,7.6028
10/02/2023 20:08:42,18.849,7.603
10/02/2023 20:09:42,18.845,7.6026
10/02/2023 20:10:42,18.84,7.6026
10/02/2023 20:11:42,18.836,7.6028
10/02/2023 20:12:42,18.831,7.6028
10/02/2023 20:13:42,18.827,7.6026
10/02/2023 20:14:42,18.822,7.6028
10/02/2023 20:15:42,18.818,7.6026
10/02/2023 20:16:42,18.814,7.6026
10/02/2023 20:17:42,18.809,7.6026
10/02/2023 20:18:42,18.805,7.6028
10/02/2023 20:19:42,18.8,7.6026
10/02/2023 20:20:42,18.796,7.603
10/02/2023 20:21:42,18.793,7.6026
10/02/2023 20:22:42,18.788,7.6026
10/02/2023 20:23:42,18.784,7.6026
10/02/2023 20:24:42,18.781,7.6028
10/02/2023 20:25:42,18.778,7.6026
10/02/2023 20:26:42,18.773,7.6028
10/02/2023 20:27:42,18.77,7.6026
10/02/2023 20:28:42,18.767,7.6026
10/02/2023 20:29:42,18.765,7.6026
10/02/2023 20:30:42,18.762,7.6026
10/02/2023 20:31:42,18.757,7.6028
10/02/2023 20:32:42,18.754,7.6026
10/02/2023 20:33:42,18.751,7.6026
10/02/2023 20:34:42,18.748,7.6026
10/02/2023 20:35:42,18.745,7.6026
10/02/2023 20:36:42,18.742,7.6026
10/02/2023 20:37:42,18.739,7.6028
10/02/2023 20:38:42,18.736,7.6026
10/02/2023 20:39:42,18.733,7.6028
10/02/2023 20:40:42,18.73,7.6026
10/02/2023 20:41:42,18.726,7.6028
10/02/2023 20:42:42,18.723,7.6026
10/02/2023 20:43:42,18.72,7.6026
10/02/2023 20:44:42,18.717,7.6026
10/02/2023 20:45:42,18.714,7.6026
10/02/2023 20:46:42,18.71,7.6026
10/02/2023 20:47:42,18.705,7.6026
10/02/2023 20:48:42,18.702,7.6026
10/02/2023 20:49:42,18.698,7.6026
10/02/2023 20:50:42,18.695,7.6028
10/02/2023 20:51:42,18.69,7.6024
10/02/2023 20:52:42,18.687,7.6024
10/02/2023 20:53:42,18.683,7.6024
10/02/2023 20:54:42,18.68,7.6026
10/02/2023 20:55:42,18.677,7.6024
10/02/2023 20:56:42,18.672,7.6026
10/02/2023 20:57:42,18.669,7.6026
10/02/2023 20:58:42,18.666,7.6026
10/02/2023 20:59:42,18.663,7.6026
10/02/2023 21:00:42,18.66,7.6024
10/02/2023 21:01:42,18.658,7.6024
10/02/2023 21:02:42,18.656,7.6026
10/02/2023 21:03:42,18.653,7.6026
10/02/2023 21:04:42,18.652,7.6026
10/02/2023 21:05:42,18.649,7.6024
10/02/2023 21:06:42,18.647,7.6026
10/02/2023 21:07:42,18.646,7.6026
10/02/2023 21:08:42,18.644,7.6024
10/02/2023 21:09:42,18.641,7.6024
10/02/2023 21:10:42,18.64,7.6026
10/02/2023 21:11:42,18.638,7.6022
10/02/2023 21:12:42,18.637,7.6024
10/02/2023 21:13:42,18.635,7.6026
10/02/2023 21:14:42,18.634,7.6024
10/02/2023 21:15:42,18.631,7.6024
10/02/2023 21:16:42,18.628,7.6026
10/02/2023 21:17:42,18.623,7.6024
10/02/2023 21:18:42,18.62,7.6026
10/02/2023 21:19:42,18.616,7.6024
10/02/2023 21:20:42,18.613,7.6026
10/02/2023 21:21:42,18.608,7.6024
10/02/2023 21:22:42,18.606,7.6024
10/02/2023 21:23:42,18.603,7.6024
10/02/2023 21:24:42,18.6,7.6026
10/02/2023 21:25:42,18.597,7.6026
10/02/2023 21:26:42,18.594,7.6026
10/02/2023 21:27:42,18.592,7.6024
10/02/2023 21:28:42,18.589,7.6024
10/02/2023 21:29:42,18.588,7.6024
10/02/2023 21:30:42,18.585,7.6024
10/02/2023 21:31:42,18.582,7.6024
10/02/2023 21:32:42,18.579,7.6024
10/02/2023 21:33:42,18.577,7.6024
10/02/2023 21:34:42,18.574,7.6024
10/02/2023 21:35:42,18.571,7.6024
10/02/2023 21:36:42,18.57,7.6026
10/02/2023 21:37:42,18.568,7.6026
10/02/2023 21:38:42,18.567,7.6022
10/02/2023 21:39:42,18.564,7.6024
10/02/2023 21:40:42,18.562,7.6024
10/02/2023 21:41:42,18.561,7.6024
10/02/2023 21:42:42,18.558,7.6024
10/02/2023 21:43:42,18.555,7.6024
10/02/2023 21:44:42,18.552,7.6024
10/02/2023 21:45:42,18.548,7.6022
10/02/2023 21:46:42,18.543,7.6024
10/02/2023 21:47:42,18.539,7.6024
10/02/2023 21:48:42,18.533,7.6022
10/02/2023 21:49:42,18.528,7.6022
10/02/2023 21:50:42,18.522,7.6024
10/02/2023 21:51:42,18.516,7.6022
10/02/2023 21:52:42,18.51,7.6026
10/02/2023 21:53:42,18.504,7.6022
10/02/2023 21:54:42,18.499,7.6024
10/02/2023 21:55:42,18.494,7.6024
10/02/2023 21:56:42,18.49,7.6024
10/02/2023 21:57:42,18.485,7.6024
10/02/2023 21:58:42,18.481,7.6022
10/02/2023 21:59:42,18.476,7.6024
10/02/2023 22:00:42,18.472,7.6024
10/02/2023 22:01:42,18.467,7.6024
10/02/2023 22:02:42,18.464,7.6022
10/02/2023 22:03:42,18.46,7.6024
10/02/2023 22:04:42,18.455,7.6022
10/02/2023 22:05:42,18.451,7.6024
10/02/2023 22:06:42,18.447,7.6024
10/02/2023 22:07:42,18.442,7.6022
10/02/2023 22:08:42,18.438,7.6022
10/02/2023 22:09:42,18.432,7.6022
10/02/2023 22:10:42,18.426,7.6024
10/02/2023 22:11:42,18.421,7.6024
10/02/2023 22:12:42,18.415,7.6022
10/02/2023 22:13:42,18.411,7.6024
10/02/2023 22:14:42,18.406,7.6024
10/02/2023 22:15:42,18.402,7.6024
10/02/2023 22:16:42,18.396,7.6022
10/02/2023 22:17:42,18.392,7.6024
10/02/2023 22:18:42,18.384,7.6022
10/02/2023 22:19:42,18.377,7.6022
10/02/2023 22:20:42,18.368,7.6024
10/02/2023 22:21:42,18.36,7.6022
10/02/2023 22:22:42,18.354,7.6022
10/02/2023 22:23:42,18.348,7.6024
10/02/2023 22:24:42,18.344,7.6022
10/02/2023 22:25:42,18.341,7.6024
10/02/2023 22:26:42,18.338,7.6022
10/02/2023 22:27:42,18.335,7.6022
10/02/2023 22:28:42,18.334,7.6022
10/02/2023 22:29:42,18.332,7.6022
10/02/2023 22:30:42,18.331,7.6022
10/02/2023 22:31:42,18.329,7.6022
10/02/2023 22:32:42,18.326,7.6022
10/02/2023 22:33:42,18.323,7.6024
10/02/2023 22:34:42,18.32,7.6021
10/02/2023 22:35:42,18.317,7.6022
10/02/2023 22:36:42,18.314,7.6022
10/02/2023 22:37:42,18.31,7.6022
10/02/2023 22:38:42,18.305,7.6022
10/02/2023 22:39:42,18.301,7.6022
10/02/2023 22:40:42,18.296,7.6022
10/02/2023 22:41:42,18.292,7.6022
10/02/2023 22:42:42,18.287,7.6022
10/02/2023 22:43:42,18.283,7.6022
10/02/2023 22:44:42,18.279,7.6022
10/02/2023 22:45:42,18.274,7.6022
10/02/2023 22:46:42,18.27,7.6022
10/02/2023 22:47:42,18.265,7.6022
10/02/2023 22:48:42,18.259,7.6022
10/02/2023 22:49:42,18.255,7.6022
10/02/2023 22:50:42,18.249,7.6022
10/02/2023 22:51:42,18.244,7.6022
10/02/2023 22:52:42,18.24,7.6022
10/02/2023 22:53:42,18.235,7.6021
10/02/2023 22:54:42,18.231,7.6022
10/02/2023 22:55:42,18.225,7.6022
10/02/2023 22:56:42,18.221,7.6022
10/02/2023 22:57:42,18.215,7.6022
10/02/2023 22:58:42,18.21,7.6021
10/02/2023 22:59:42,18.206,7.6022
10/02/2023 23:00:42,18.2,7.6022
10/02/2023 23:01:42,18.195,7.6022
10/02/2023 23:02:42,18.189,7.6022
10/02/2023 23:03:42,18.183,7.6021
10/02/2023 23:04:42,18.178,7.6021
10/02/2023 23:05:42,18.172,7.6021
10/02/2023 23:06:42,18.166,7.6021
10/02/2023 23:07:42,18.16,7.6021
10/02/2023 23:08:42,18.154,7.6022
10/02/2023 23:09:42,18.145,7.6021
10/02/2023 23:10:42,18.137,7.6022
10/02/2023 23:11:42,18.128,7.6022
10/02/2023 23:12:42,18.12,7.6022
10/02/2023 23:13:42,18.112,7.6021
10/02/2023 23:14:42,18.106,7.6021
10/02/2023 23:15:42,18.1,7.6021
10/02/2023 23:16:42,18.093,7.6021
10/02/2023 23:17:42,18.084,7.6022
10/02/2023 23:18:42,18.076,7.6022
10/02/2023 23:19:42,18.069,7.6021
10/02/2023 23:20:42,18.062,7.6021
10/02/2023 23:21:42,18.056,7.6021
10/02/2023 23:22:42,18.05,7.6021
10/02/2023 23:23:42,18.044,7.6021
10/02/2023 23:24:42,18.038,7.6021
10/02/2023 23:25:42,18.032,7.6021
10/02/2023 23:26:42,18.027,7.6021
10/02/2023 23:27:42,18.021,7.6021
10/02/2023 23:28:42,18.017,7.6021
10/02/2023 23:29:42,18.011,7.6021
10/02/2023 23:30:42,18.007,7.6021
10/02/2023 23:31:42,18.002,7.6021
10/02/2023 23:32:42,17.998,7.6022
10/02/2023 23:33:42,17.992,7.6021
10/02/2023 23:34:42,17.987,7.6021
10/02/2023 23:35:42,17.981,7.6022
10/02/2023 23:36:42,17.977,7.6021
10/02/2023 23:37:42,17.971,7.6021
10/02/2023 23:38:42,17.965,7.6021
10/02/2023 23:39:42,17.961,7.6022
10/02/2023 23:40:42,17.956,7.6021
10/02/2023 23:41:42,17.953,7.6021
10/02/2023 23:42:42,17.949,7.6021
10/02/2023 23:43:42,17.946,7.6021
10/02/2023 23:44:42,17.943,7.6021
10/02/2023 23:45:42,17.94,7.6021
10/02/2023 23:46:42,17.937,7.6021
10/02/2023 23:47:42,17.934,7.6022
10/02/2023 23:48:42,17.931,7.6021
10/02/2023 23:49:42,17.925,7.6021
10/02/2023 23:50:42,17.92,7.6021
10/02/2023 23:51:42,17.916,7.6021
10/02/2023 23:52:42,17.911,7.6021
10/02/2023 23:53:42,17.907,7.6021
10/02/2023 23:54:42,17.903,7.6022
10/02/2023 23:55:42,17.9,7.6021
10/02/2023 23:56:42,17.897,7.6021
10/02/2023 23:57:42,17.894,7.6021
10/02/2023 23:58:42,17.889,7.6021
10/02/2023 23:59:42,17.886,7.6021
10/03/2023 00:00:42,17.883,7.6021
10/03/2023 00:01:42,17.88,7.6021
10/03/2023 00:02:42,17.879,7.6021
10/03/2023 00:03:42,17.876,7.6021
10/03/2023 00:04:42,17.874,7.6021
10/03/2023 00:05:42,17.871,7.6021
10/03/2023 00:06:42,17.87,7.6021
10/03/2023 00:07:42,17.868,7.6021
10/03/2023 00:08:42,17.865,7.6021
10/03/2023 00:09:42,17.864,7.6021
10/03/2023 00:10:42,17.862,7.6021
10/03/2023 00:11:42,17.859,7.6022
10/03/2023 00:12:42,17.858,7.6021
10/03/2023 00:13:42,17.856,7.6021
10/03/2023 00:14:42,17.854,7.6021
10/03/2023 00:15:42,17.852,7.6021
10/03/2023 00:16:42,17.849,7.6021
10/03/2023 00:17:42,17.848,7.6021
10/03/2023 00:18:42,17.845,7.6021
10/03/2023 00:19:42,17.843,7.6021
10/03/2023 00:20:42,17.84,7.6021
10/03/2023 00:21:42,17.839,7.6021
10/03/2023 00:22:42,17.837,7.6021
10/03/2023 00:23:42,17.836,7.6021
10/03/2023 00:24:42,17.834,7.6021
10/03/2023 00:25:42,17.833,7.6021
10/03/2023 00:26:42,17.831,7.6021
10/03/2023 00:27:42,17.83,7.6021
10/03/2023 00:28:42,17.83,7.6021
10/03/2023 00:29:42,17.828,7.6021
10/03/2023 00:30:42,17.827,7.6021
10/03/2023 00:31:42,17.825,7.6021
10/03/2023 00:32:42,17.824,7.6019
10/03/2023 00:33:42,17.824,7.6021
10/03/2023 00:34:42,17.822,7.6021
10/03/2023 00:35:42,17.819,7.6019
10/03/2023 00:36:42,17.818,7.6021
10/03/2023 00:37:42,17.813,7.6021
10/03/2023 00:38:42,17.812,7.6021
10/03/2023 00:39:42,17.81,7.6021
10/03/2023 00:40:42,17.809,7.6021
10/03/2023 00:41:42,17.807,7.6021
10/03/2023 00:42:42,17.804,7.6021
10/03/2023 00:43:42,17.801,7.6021
10/03/2023 00:44:42,17.799,7.6021
10/03/2023 00:45:42,17.796,7.6021
10/03/2023 00:46:42,17.794,7.6021
10/03/2023 00:47:42,17.791,7.6021
10/03/2023 00:48:42,17.791,7.6021
10/03/2023 00:49:42,17.791,7.6021
10/03/2023 00:50:42,17.79,7.6021
10/03/2023 00:51:42,17.788,7.6021
10/03/2023 00:52:42,17.787,7.6021
10/03/2023 00:53:42,17.785,7.6021
10/03/2023 00:54:42,17.784,7.6021
10/03/2023 00:55:42,17.781,7.6021
10/03/2023 00:56:42,17.779,7.6021
10/03/2023 00:57:42,17.778,7.6021
10/03/2023 00:58:42,17.776,7.6021
10/03/2023 00:59:42,17.773,7.6021
10/03/2023 01:00:42,17.772,7.6021
10/03/2023 01:01:42,17.77,7.6021
10/03/2023 01:02:42,17.769,7.6021
10/03/2023 01:03:42,17.764,7.6021
10/03/2023 01:04:42,17.761,7.6021
10/03/2023 01:05:42,17.758,7.6021
10/03/2023 01:06:42,17.755,7.6021
10/03/2023 01:07:42,17.752,7.6021
10/03/2023 01:08:42,17.749,7.6021
10/03/2023 01:09:42,17.748,7.6021
10/03/2023 01:10:42,17.745,7.6021
10/03/2023 01:11:42,17.742,7.6021
10/03/2023 01:12:42,17.739,7.6021
10/03/2023 01:13:42,17.736,7.6021
10/03/2023 01:14:42,17.732,7.6021
10/03/2023 01:15:42,17.729,7.6021
10/03/2023 01:16:42,17.726,7.6021
10/03/2023 01:17:42,17.724,7.6021
10/03/2023 01:18:42,17.723,7.6021
10/03/2023 01:19:42,17.721,7.6021
10/03/2023 01:20:42,17.72,7.6021
10/03/2023 01:21:42,17.718,7.6021
10/03/2023 01:22:42,17.717,7.6021
10/03/2023 01:23:42,17.714,7.6021
10/03/2023 01:24:42,17.712,7.6021
10/03/2023 01:25:42,17.711,7.6021
10/03/2023 01:26:42,17.708,7.6021
10/03/2023 01:27:42,17.706,7.6021
10/03/2023 01:28:42,17.705,7.6021
10/03/2023 01:29:42,17.703,7.6021
10/03/2023 01:30:42,17.702,7.6021
10/03/2023 01:31:42,17.7,7.6021
10/03/2023 01:32:42,17.699,7.6021
10/03/2023 01:33:42,17.697,7.6021
10/03/2023 01:34:42,17.696,7.6021
10/03/2023 01:35:42,17.696,7.6021
10/03/2023 01:36:42,17.694,7.6021
10/03/2023 01:37:42,17.694,7.6021
10/03/2023 01:38:42,17.693,7.6021
10/03/2023 01:39:42,17.693,7.6021
10/03/2023 01:40:42,17.691,7.6021
10/03/2023 01:41:42,17.691,7.6021
10/03/2023 01:42:42,17.691,7.6021
10/03/2023 01:43:42,17.69,7.6021
10/03/2023 01:44:42,17.69,7.6021
10/03/2023 01:45:42,17.689,7.6021
10/03/2023 01:46:42,17.689,7.6021
10/03/2023 01:47:42,17.689,7.6021
10/03/2023 01:48:42,17.689,7.6021
10/03/2023 01:49:42,17.689,7.6021
10/03/2023 01:50:42,17.687,7.6021
10/03/2023 01:51:42,17.687,7.6019
10/03/2023 01:52:42,17.687,7.6021
10/03/2023 01:53:42,17.687,7.6021
10/03/2023 01:54:42,17.687,7.6021
10/03/2023 01:55:42,17.687,7.6021
10/03/2023 01:56:42,17.686,7.6021
10/03/2023 01:57:42,17.684,7.6021
10/03/2023 01:58:42,17.683,7.6021
10/03/2023 01:59:42,17.681,7.6021
10/03/2023 02:00:42,17.68,7.6021
10/03/2023 02:01:42,17.677,7.6021
10/03/2023 02:02:42,17.675,7.6021
10/03/2023 02:03:42,17.672,7.6021
10/03/2023 02:04:42,17.669,7.6021
10/03/2023 02:05:42,17.668,7.6021
10/03/2023 02:06:42,17.665,7.6021
10/03/2023 02:07:42,17.663,7.6021
10/03/2023 02:08:42,17.66,7.6021
10/03/2023 02:09:42,17.659,7.6021
10/03/2023 02:10:42,17.656,7.6021
10/03/2023 02:11:42,17.654,7.6021
10/03/2023 02:12:42,17.651,7.6021
10/03/2023 02:13:42,17.648,7.6021
10/03/2023 02:14:42,17.644,7.6021
10/03/2023 02:15:42,17.641,7.6021
10/03/2023 02:16:42,17.636,7.6021
10/03/2023 02:17:42,17.632,7.6021
10/03/2023 02:18:42,17.629,7.6021
10/03/2023 02:19:42,17.625,7.6021
10/03/2023 02:20:42,17.622,7.6021
10/03/2023 02:21:42,17.617,7.6021
10/03/2023 02:22:42,17.611,7.6021
10/03/2023 02:23:42,17.607,7.6021
10/03/2023 02:24:42,17.601,7.6021
10/03/2023 02:25:42,17.595,7.6021
10/03/2023 02:26:42,17.589,7.6021
10/03/2023 02:27:42,17.581,7.6021
10/03/2023 02:28:42,17.574,7.6021
10/03/2023 02:29:42,17.567,7.6021
10/03/2023 02:30:42,17.559,7.6021
10/03/2023 02:31:42,17.553,7.6021
10/03/2023 02:32:42,17.546,7.6021
10/03/2023 02:33:42,17.54,7.6021
10/03/2023 02:34:42,17.532,7.6021
10/03/2023 02:35:42,17.525,7.6021
10/03/2023 02:36:42,17.518,7.6021
10/03/2023 02:37:42,17.512,7.6021
10/03/2023 02:38:42,17.504,7.6021
10/03/2023 02:39:42,17.5,7.6021
10/03/2023 02:40:42,17.494,7.6021
10/03/2023 02:41:42,17.488,7.6021
10/03/2023 02:42:42,17.482,7.6021
10/03/2023 02:43:42,17.477,7.6021
10/03/2023 02:44:42,17.471,7.6021
10/03/2023 02:45:42,17.466,7.6021
10/03/2023 02:46:42,17.46,7.6021
10/03/2023 02:47:42,17.454,7.6021
10/03/2023 02:48:42,17.448,7.6021
10/03/2023 02:49:42,17.442,7.6021
10/03/2023 02:50:42,17.437,7.6021
10/03/2023 02:51:42,17.431,7.6021
10/03/2023 02:52:42,17.427,7.6021
10/03/2023 02:53:42,17.421,7.6021
10/03/2023 02:54:42,17.416,7.6021
10/03/2023 02:55:42,17.409,7.6021
10/03/2023 02:56:42,17.402,7.6021
10/03/2023 02:57:42,17.396,7.6021
10/03/2023 02:58:42,17.388,7.6021
10/03/2023 02:59:42,17.381,7.6021
10/03/2023 03:00:42,17.375,7.6021
10/03/2023 03:01:42,17.367,7.6021
10/03/2023 03:02:42,17.361,7.6021
10/03/2023 03:03:42,17.356,7.6021
10/03/2023 03:04:42,17.35,7.6021
10/03/2023 03:05:42,17.345,7.6021
10/03/2023 03:06:42,17.341,7.6021
10/03/2023 03:07:42,17.338,7.6021
10/03/2023 03:08:42,17.335,7.6021
10/03/2023 03:09:42,17.332,7.6021
10/03/2023 03:10:42,17.327,7.6021
10/03/2023 03:11:42,17.323,7.6021
10/03/2023 03:12:42,17.318,7.6021
10/03/2023 03:13:42,17.312,7.6021
10/03/2023 03:14:42,17.308,7.6021
10/03/2023 03:15:42,17.302,7.6021
10/03/2023 03:16:42,17.296,7.6021
10/03/2023 03:17:42,17.292,7.6021
10/03/2023 03:18:42,17.287,7.6021
10/03/2023 03:19:42,17.283,7.6021
10/03/2023 03:20:42,17.278,7.6021
10/03/2023 03:21:42,17.274,7.6021
10/03/2023 03:22:42,17.268,7.6019
10/03/2023 03:23:42,17.262,7.6021
10/03/2023 03:24:42,17.257,7.6021
10/03/2023 03:25:42,17.251,7.6019
10/03/2023 03:26:42,17.245,7.6021
10/03/2023 03:27:42,17.241,7.6021
10/03/2023 03:28:42,17.237,7.6021
10/03/2023 03:29:42,17.232,7.6019
10/03/2023 03:30:42,17.228,7.6021
10/03/2023 03:31:42,17.223,7.6019
10/03/2023 03:32:42,17.219,7.6021
10/03/2023 03:33:42,17.213,7.6021
10/03/2023 03:34:42,17.207,7.6019
10/03/2023 03:35:42,17.201,7.6021
10/03/2023 03:36:42,17.196,7.6021
10/03/2023 03:37:42,17.19,7.6019
10/03/2023 03:38:42,17.183,7.6021
10/03/2023 03:39:42,17.177,7.6021
10/03/2023 03:40:42,17.17,7.6021
10/03/2023 03:41:42,17.162,7.6021
10/03/2023 03:42:42,17.153,7.6021
10/03/2023 03:43:42,17.146,7.6021
10/03/2023 03:44:42,17.138,7.6021
10/03/2023 03:45:42,17.129,7.6021
10/03/2023 03:46:42,17.122,7.6021
10/03/2023 03:47:42,17.116,7.6021
10/03/2023 03:48:42,17.109,7.6021
10/03/2023 03:49:42,17.103,7.6021
10/03/2023 03:50:42,17.097,7.6021
10/03/2023 03:51:42,17.091,7.6021
10/03/2023 03:52:42,17.085,7.6021
10/03/2023 03:53:42,17.079,7.6021
10/03/2023 03:54:42,17.073,7.6019
10/03/2023 03:55:42,17.068,7.6021
10/03/2023 03:56:42,17.063,7.6021
10/03/2023 03:57:42,17.057,7.6019
10/03/2023 03:58:42,17.049,7.6021
10/03/2023 03:59:42,17.045,7.6021
10/03/2023 04:00:42,17.039,7.6021
10/03/2023 04:01:42,17.034,7.6021
10/03/2023 04:02:42,17.03,7.6021
10/03/2023 04:03:42,17.025,7.6021
10/03/2023 04:04:42,17.022,7.6021
10/03/2023 04:05:42,17.018,7.6021
10/03/2023 04:06:42,17.013,7.6021
10/03/2023 04:07:42,17.01,7.6021
10/03/2023 04:08:42,17.007,7.6021
10/03/2023 04:09:42,17.005,7.6021
10/03/2023 04:10:42,17,7.6021
10/03/2023 04:11:42,16.996,7.6019
10/03/2023 04:12:42,16.991,7.6021
10/03/2023 04:13:42,16.987,7.6021
10/03/2023 04:14:42,16.984,7.6021
10/03/2023 04:15:42,16.979,7.6021
10/03/2023 04:16:42,16.975,7.6021
10/03/2023 04:17:42,16.972,7.6021
10/03/2023 04:18:42,16.967,7.6019
10/03/2023 04:19:42,16.963,7.6021
10/03/2023 04:20:42,16.96,7.6019
10/03/2023 04:21:42,16.955,7.6019
10/03/2023 04:22:42,16.952,7.6019
10/03/2023 04:23:42,16.951,7.6021
10/03/2023 04:24:42,16.947,7.6021
10/03/2023 04:25:42,16.944,7.6021
10/03/2023 04:26:42,16.941,7.6021
10/03/2023 04:27:42,16.939,7.6021
10/03/2023 04:28:42,16.936,7.6021
10/03/2023 04:29:42,16.933,7.6021
10/03/2023 04:30:42,16.93,7.6019
10/03/2023 04:31:42,16.926,7.6021
10/03/2023 04:32:42,16.923,7.6021
10/03/2023 04:33:42,16.92,7.6019
10/03/2023 04:34:42,16.915,7.6021
10/03/2023 04:35:42,16.912,7.6021
10/03/2023 04:36:42,16.909,7.6019
10/03/2023 04:37:42,16.905,7.6021
10/03/2023 04:38:42,16.902,7.6021
10/03/2023 04:39:42,16.897,7.6021
10/03/2023 04:40:42,16.893,7.6021
10/03/2023 04:41:42,16.89,7.6021
10/03/2023 04:42:42,16.886,7.6021
10/03/2023 04:43:42,16.883,7.6021
10/03/2023 04:44:42,16.878,7.6021
10/03/2023 04:45:42,16.875,7.6019
10/03/2023 04:46:42,16.871,7.6021
10/03/2023 04:47:42,16.868,7.6019
10/03/2023 04:48:42,16.865,7.6019
10/03/2023 04:49:42,16.863,7.6019
10/03/2023 04:50:42,16.86,7.6021
10/03/2023 04:51:42,16.859,7.6021
10/03/2023 04:52:42,16.856,7.6021
10/03/2023 04:53:42,16.854,7.6021
10/03/2023 04:54:42,16.851,7.6021
10/03/2023 04:55:42,16.85,7.6019
10/03/2023 04:56:42,16.85,7.6021
10/03/2023 04:57:42,16.848,7.6021
10/03/2023 04:58:42,16.847,7.6021
10/03/2023 04:59:42,16.845,7.6019
10/03/2023 05:00:42,16.844,7.6019
10/03/2023 05:01:42,16.842,7.6019
10/03/2023 05:02:42,16.841,7.6019
10/03/2023 05:03:42,16.841,7.6019
10/03/2023 05:04:42,16.839,7.6019
10/03/2023 05:05:42,16.838,7.6019
10/03/2023 05:06:42,16.838,7.6019
10/03/2023 05:07:42,16.838,7.6021
10/03/2023 05:08:42,16.838,7.6019
10/03/2023 05:09:42,16.838,7.6019
10/03/2023 05:10:42,16.838,7.6019
10/03/2023 05:11:42,16.838,7.6019
10/03/2023 05:12:42,16.836,7.6019
10/03/2023 05:13:42,16.835,7.6021
10/03/2023 05:14:42,16.833,7.6019
10/03/2023 05:15:42,16.832,7.6021
10/03/2023 05:16:42,16.83,7.6019
10/03/2023 05:17:42,16.827,7.6019
10/03/2023 05:18:42,16.826,7.6019
10/03/2023 05:19:42,16.825,7.6019
10/03/2023 05:20:42,16.825,7.6019
10/03/2023 05:21:42,16.823,7.6019
10/03/2023 05:22:42,16.822,7.6019
10/03/2023 05:23:42,16.822,7.6019
10/03/2023 05:24:42,16.822,7.6019
10/03/2023 05:25:42,16.82,7.6019
10/03/2023 05:26:42,16.817,7.6019
10/03/2023 05:27:42,16.814,7.6019
10/03/2023 05:28:42,16.813,7.6019
10/03/2023 05:29:42,16.811,7.6018
10/03/2023 05:30:42,16.81,7.6019
10/03/2023 05:31:42,16.808,7.6018
10/03/2023 05:32:42,16.807,7.6019
10/03/2023 05:33:42,16.804,7.6019
10/03/2023 05:34:42,16.802,7.6019
10/03/2023 05:35:42,16.801,7.6018
10/03/2023 05:36:42,16.799,7.6018
10/03/2023 05:37:42,16.798,7.6018
10/03/2023 05:38:42,16.796,7.6018
10/03/2023 05:39:42,16.795,7.6019
10/03/2023 05:40:42,16.793,7.6018
10/03/2023 05:41:42,16.793,7.6018
10/03/2023 05:42:42,16.793,7.6019
10/03/2023 05:43:42,16.793,7.6018
10/03/2023 05:44:42,16.793,7.6018
10/03/2023 05:45:42,16.792,7.6018
10/03/2023 05:46:42,16.792,7.6019
10/03/2023 05:47:42,16.792,7.6018
10/03/2023 05:48:42,16.79,7.6018
10/03/2023 05:49:42,16.79,7.6018
10/03/2023 05:50:42,16.79,7.6019
10/03/2023 05:51:42,16.792,7.6018
10/03/2023 05:52:42,16.793,7.6018
10/03/2023 05:53:42,16.793,7.6016
10/03/2023 05:54:42,16.795,7.6018
10/03/2023 05:55:42,16.796,7.6018
10/03/2023 05:56:42,16.796,7.6016
10/03/2023 05:57:42,16.798,7.6018
10/03/2023 05:58:42,16.799,7.6018
10/03/2023 05:59:42,16.799,7.6016
10/03/2023 06:00:42,16.801,7.6018
10/03/2023 06:01:42,16.801,7.6016
10/03/2023 06:02:42,16.801,7.6016
10/03/2023 06:03:42,16.801,7.6018
10/03/2023 06:04:42,16.801,7.6016
10/03/2023 06:05:42,16.802,7.6018
10/03/2023 06:06:42,16.804,7.6016
10/03/2023 06:07:42,16.805,7.6018
10/03/2023 06:08:42,16.807,7.6016
10/03/2023 06:09:42,16.81,7.6016
10/03/2023 06:10:42,16.811,7.6016
10/03/2023 06:11:42,16.813,7.6014
10/03/2023 06:12:42,16.814,7.6016
10/03/2023 06:13:42,16.816,7.6013
10/03/2023 06:14:42,16.819,7.6018
10/03/2023 06:15:42,16.82,7.6014
10/03/2023 06:16:42,16.823,7.6014
10/03/2023 06:17:42,16.826,7.6014
10/03/2023 06:18:42,16.829,7.6011
10/03/2023 06:19:42,16.832,7.6013
10/03/2023 06:20:42,16.833,7.6014
10/03/2023 06:21:42,16.836,7.6013
10/03/2023 06:22:42,16.839,7.6013
10/03/2023 06:23:42,16.842,7.6013
10/03/2023 06:24:42,16.844,7.6011
10/03/2023 06:25:42,16.847,7.6014
10/03/2023 06:26:42,16.85,7.6013
10/03/2023 06:27:42,16.853,7.6013
10/03/2023 06:28:42,16.856,7.6013
10/03/2023 06:29:42,16.859,7.6009
10/03/2023 06:30:42,16.863,7.6009
10/03/2023 06:31:42,16.866,7.6013
10/03/2023 06:32:42,16.869,7.6013
10/03/2023 06:33:42,16.872,7.6011
10/03/2023 06:34:42,16.875,7.6013
10/03/2023 06:35:42,16.88,7.6009
10/03/2023 06:36:42,16.883,7.6013
10/03/2023 06:37:42,16.886,7.6011
10/03/2023 06:38:42,16.89,7.6013
10/03/2023 06:39:42,16.893,7.6011
10/03/2023 06:40:42,16.897,7.6009
10/03/2023 06:41:42,16.9,7.6009
10/03/2023 06:42:42,16.905,7.6009
10/03/2023 06:43:42,16.906,7.6005
10/03/2023 06:44:42,16.909,7.6009
10/03/2023 06:45:42,16.911,7.6007
10/03/2023 06:46:42,16.914,7.6007
10/03/2023 06:47:42,16.917,7.6009
10/03/2023 06:48:42,16.92,7.6009
10/03/2023 06:49:42,16.923,7.6005
10/03/2023 06:50:42,16.927,7.6005
10/03/2023 06:51:42,16.93,7.6007
10/03/2023 06:52:42,16.933,7.6007
10/03/2023 06:53:42,16.936,7.6005
10/03/2023 06:54:42,16.939,7.6007
10/03/2023 06:55:42,16.942,7.6007
10/03/2023 06:56:42,16.947,7.6005
10/03/2023 06:57:42,16.949,7.6007
10/03/2023 06:58:42,16.954,7.6005
10/03/2023 06:59:42,16.957,7.6005
10/03/2023 07:00:42,16.961,7.6005
10/03/2023 07:01:42,16.966,7.6005
10/03/2023 07:02:42,16.97,7.6005
10/03/2023 07:03:42,16.975,7.6004
10/03/2023 07:04:42,16.979,7.6005
10/03/2023 07:05:42,16.984,7.6005
10/03/2023 07:06:42,16.988,7.6005
10/03/2023 07:07:42,16.993,7.6004
10/03/2023 07:08:42,16.997,7.6002
10/03/2023 07:09:42,17,7.6004
10/03/2023 07:10:42,17.005,7.6004
10/03/2023 07:11:42,17.007,7.6002
10/03/2023 07:12:42,17.01,7.6002
10/03/2023 07:13:42,17.013,7.6002
10/03/2023 07:14:42,17.016,7.6004
10/03/2023 07:15:42,17.019,7.6002
10/03/2023 07:16:42,17.022,7.6002
10/03/2023 07:17:42,17.025,7.6002
10/03/2023 07:18:42,17.028,7.6002
10/03/2023 07:19:42,17.033,7.6
10/03/2023 07:20:42,17.037,7.6
10/03/2023 07:21:42,17.042,7.6002
10/03/2023 07:22:42,17.046,7.6
10/03/2023 07:23:42,17.049,7.5999
10/03/2023 07:24:42,17.054,7.6002
10/03/2023 07:25:42,17.057,7.6
10/03/2023 07:26:42,17.058,7.5999
10/03/2023 07:27:42,17.06,7.5999
10/03/2023 07:28:42,17.061,7.6
10/03/2023 07:29:42,17.064,7.6
10/03/2023 07:30:42,17.066,7.6
10/03/2023 07:31:42,17.067,7.6
10/03/2023 07:32:42,17.07,7.5997
10/03/2023 07:33:42,17.073,7.6002
10/03/2023 07:34:42,17.076,7.6002
10/03/2023 07:35:42,17.077,7.6
10/03/2023 07:36:42,17.08,7.5999
10/03/2023 07:37:42,17.083,7.6
10/03/2023 07:38:42,17.086,7.6
10/03/2023 07:39:42,17.089,7.5997
10/03/2023 07:40:42,17.094,7.5999
10/03/2023 07:41:42,17.098,7.5999
10/03/2023 07:42:42,17.101,7.5999
10/03/2023 07:43:42,17.106,7.5999
10/03/2023 07:44:42,17.11,7.5999
10/03/2023 07:45:42,17.115,7.5997
10/03/2023 07:46:42,17.118,7.5999
10/03/2023 07:47:42,17.122,7.5997
10/03/2023 07:48:42,17.125,7.5997
10/03/2023 07:49:42,17.128,7.5997
10/03/2023 07:50:42,17.131,7.5997
10/03/2023 07:51:42,17.134,7.5997
10/03/2023 07:52:42,17.138,7.5997
10/03/2023 07:53:42,17.141,7.5999
10/03/2023 07:54:42,17.146,7.5997
10/03/2023 07:55:42,17.149,7.5997
10/03/2023 07:56:42,17.153,7.5999
10/03/2023 07:57:42,17.156,7.5997
10/03/2023 07:58:42,17.161,7.5997
10/03/2023 07:59:42,17.164,7.5999
10/03/2023 08:00:42,17.167,7.5997
10/03/2023 08:01:42,17.168,7.5995
10/03/2023 08:02:42,17.171,7.5999
10/03/2023 08:03:42,17.174,7.5997
10/03/2023 08:04:42,17.177,7.5997
10/03/2023 08:05:42,17.18,7.5999
10/03/2023 08:06:42,17.183,7.5997
10/03/2023 08:07:42,17.186,7.5995
10/03/2023 08:08:42,17.187,7.5995
10/03/2023 08:09:42,17.19,7.5997
10/03/2023 08:10:42,17.193,7.5997
10/03/2023 08:11:42,17.196,7.5997
10/03/2023 08:12:42,17.198,7.5995
10/03/2023 08:13:42,17.199,7.5995
10/03/2023 08:14:42,17.198,7.5995
10/03/2023 08:15:42,17.196,7.5995
10/03/2023 08:16:42,17.195,7.5995
10/03/2023 08:17:42,17.193,7.5995
10/03/2023 08:18:42,17.192,7.5995
10/03/2023 08:19:42,17.189,7.5995
10/03/2023 08:20:42,17.187,7.5995
10/03/2023 08:21:42,17.187,7.5995
10/03/2023 08:22:42,17.187,7.5995
10/03/2023 08:23:42,17.189,7.5995
10/03/2023 08:24:42,17.19,7.5995
10/03/2023 08:25:42,17.192,7.5995
10/03/2023 08:26:42,17.193,7.5995
10/03/2023 08:27:42,17.196,7.5995
10/03/2023 08:28:42,17.198,7.5995
10/03/2023 08:29:42,17.201,7.5995
10/03/2023 08:30:42,17.202,7.5995
10/03/2023 08:31:42,17.205,7.5995
10/03/2023 08:32:42,17.208,7.5995
10/03/2023 08:33:42,17.211,7.5995
10/03/2023 08:34:42,17.214,7.5995
10/03/2023 08:35:42,17.217,7.5995
10/03/2023 08:36:42,17.222,7.5994
10/03/2023 08:37:42,17.225,7.5995
10/03/2023 08:38:42,17.228,7.5994
10/03/2023 08:39:42,17.231,7.5995
10/03/2023 08:40:42,17.234,7.5995
10/03/2023 08:41:42,17.237,7.5994
10/03/2023 08:42:42,17.24,7.5994
10/03/2023 08:43:42,17.242,7.5994
10/03/2023 08:44:42,17.245,7.5995
10/03/2023 08:45:42,17.248,7.5995
10/03/2023 08:46:42,17.251,7.5995
10/03/2023 08:47:42,17.256,7.5995
10/03/2023 08:48:42,17.259,7.5995
10/03/2023 08:49:42,17.263,7.5995
10/03/2023 08:50:42,17.266,7.5994
10/03/2023 08:51:42,17.272,7.5995
10/03/2023 08:52:42,17.277,7.5994
10/03/2023 08:53:42,17.281,7.5994
10/03/2023 08:54:42,17.287,7.5994
10/03/2023 08:55:42,17.293,7.5994
10/03/2023 08:56:42,17.3,7.5994
10/03/2023 08:57:42,17.306,7.5995
10/03/2023 08:58:42,17.314,7.5995
10/03/2023 08:59:42,17.321,7.5995
10/03/2023 09:00:42,17.33,7.5994
10/03/2023 09:01:42,17.338,7.5995
10/03/2023 09:02:42,17.344,7.5994
10/03/2023 09:03:42,17.351,7.5994
10/03/2023 09:04:42,17.357,7.5995
10/03/2023 09:05:42,17.364,7.5994
10/03/2023 09:06:42,17.372,7.5995
10/03/2023 09:07:42,17.381,7.5995
10/03/2023 09:08:42,17.39,7.5994
10/03/2023 09:09:42,17.399,7.5994
10/03/2023 09:10:42,17.408,7.5995
10/03/2023 09:11:42,17.418,7.5994
10/03/2023 09:12:42,17.428,7.5994
10/03/2023 09:13:42,17.439,7.5994
10/03/2023 09:14:42,17.451,7.5995
10/03/2023 09:15:42,17.461,7.5994
10/03/2023 09:16:42,17.474,7.5994
10/03/2023 09:17:42,17.488,7.5994
10/03/2023 09:18:42,17.501,7.5995
10/03/2023 09:19:42,17.516,7.5994
10/03/2023 09:20:42,17.529,7.5994
10/03/2023 09:21:42,17.544,7.5994
10/03/2023 09:22:42,17.559,7.5994
10/03/2023 09:23:42,17.574,7.5994
10/03/2023 09:24:42,17.59,7.5995
10/03/2023 09:25:42,17.605,7.5994
10/03/2023 09:26:42,17.62,7.5994
10/03/2023 09:27:42,17.636,7.5995
10/03/2023 09:28:42,17.651,7.5995
10/03/2023 09:29:42,17.668,7.5994
10/03/2023 09:30:42,17.684,7.5995
10/03/2023 09:31:42,17.7,7.5995
10/03/2023 09:32:42,17.717,7.5995
10/03/2023 09:33:42,17.735,7.5995
10/03/2023 09:34:42,17.751,7.5995
10/03/2023 09:35:42,17.767,7.5995
10/03/2023 09:36:42,17.785,7.5994
10/03/2023 09:37:42,17.804,7.5995
10/03/2023 09:38:42,17.822,7.5994
10/03/2023 09:39:42,17.84,7.5994
10/03/2023 09:40:42,17.858,7.5994
10/03/2023 09:41:42,17.876,7.5995
10/03/2023 09:42:42,17.891,7.5994
10/03/2023 09:43:42,17.906,7.5995
10/03/2023 09:44:42,17.92,7.5995
10/03/2023 09:45:42,17.934,7.5995
10/03/2023 09:46:42,17.949,7.5995
10/03/2023 09:47:42,17.962,7.5995
10/03/2023 09:48:42,17.977,7.5994
10/03/2023 09:49:42,17.99,7.5995
10/03/2023 09:50:42,18.005,7.5995
10/03/2023 09:51:42,18.021,7.5995
10/03/2023 09:52:42,18.036,7.5995
10/03/2023 09:53:42,18.051,7.5995
10/03/2023 09:54:42,18.069,7.5994
10/03/2023 09:55:42,18.087,7.5995
10/03/2023 09:56:42,18.108,7.5995
10/03/2023 09:57:42,18.128,7.5994
10/03/2023 09:58:42,18.151,7.5995
10/03/2023 09:59:42,18.175,7.5995
10/03/2023 10:00:42,18.197,7.5995
10/03/2023 10:01:42,18.219,7.5995
10/03/2023 10:02:42,18.241,7.5995
10/03/2023 10:03:42,18.262,7.5995
10/03/2023 10:04:42,18.285,7.5995
10/03/2023 10:05:42,18.308,7.5995
10/03/2023 10:06:42,18.332,7.5995
10/03/2023 10:07:42,18.357,7.5994
10/03/2023 10:08:42,18.383,7.5995
10/03/2023 10:09:42,18.406,7.5995
10/03/2023 10:10:42,18.432,7.5995
10/03/2023 10:11:42,18.454,7.5995
10/03/2023 10:12:42,18.475,7.5995
10/03/2023 10:13:42,18.496,7.5995
10/03/2023 10:14:42,18.516,7.5995
10/03/2023 10:15:42,18.537,7.5995
10/03/2023 10:16:42,18.556,7.5994
10/03/2023 10:17:42,18.576,7.5995
10/03/2023 10:18:42,18.592,7.5995
10/03/2023 10:19:42,18.608,7.5995
10/03/2023 10:20:42,18.625,7.5995
10/03/2023 10:21:42,18.64,7.5995
10/03/2023 10:22:42,18.655,7.5995
10/03/2023 10:23:42,18.669,7.5995
10/03/2023 10:24:42,18.68,7.5995
10/03/2023 10:25:42,18.692,7.5995
10/03/2023 10:26:42,18.702,7.5995
10/03/2023 10:27:42,18.714,7.5995
10/03/2023 10:28:42,18.726,7.5995
10/03/2023 10:29:42,18.738,7.5995
10/03/2023 10:30:42,18.751,7.5997
10/03/2023 10:31:42,18.763,7.5995
10/03/2023 10:32:42,18.776,7.5995
10/03/2023 10:33:42,18.79,7.5995
10/03/2023 10:34:42,18.802,7.5995
10/03/2023 10:35:42,18.814,7.5995
10/03/2023 10:36:42,18.825,7.5995
10/03/2023 10:37:42,18.837,7.5995
10/03/2023 10:38:42,18.848,7.5995
10/03/2023 10:39:42,18.857,7.5995
10/03/2023 10:40:42,18.866,7.5995
10/03/2023 10:41:42,18.873,7.5995
10/03/2023 10:42:42,18.883,7.5995
10/03/2023 10:43:42,18.895,7.5995
10/03/2023 10:44:42,18.906,7.5995
10/03/2023 10:45:42,18.916,7.5995
10/03/2023 10:46:42,18.927,7.5995
10/03/2023 10:47:42,18.938,7.5995
10/03/2023 10:48:42,18.952,7.5995
10/03/2023 10:49:42,18.964,7.5995
10/03/2023 10:50:42,18.979,7.5995
10/03/2023 10:51:42,18.992,7.5995
10/03/2023 10:52:42,19.007,7.5995
10/03/2023 10:53:42,19.02,7.5995
10/03/2023 10:54:42,19.034,7.5995
10/03/2023 10:55:42,19.045,7.5995
10/03/2023 10:56:42,19.059,7.5995
10/03/2023 10:57:42,19.072,7.5995
10/03/2023 10:58:42,19.084,7.5995
10/03/2023 10:59:42,19.096,7.5995
10/03/2023 11:00:42,19.108,7.5995
10/03/2023 11:01:42,19.118,7.5995
10/03/2023 11:02:42,19.13,7.5995
10/03/2023 11:03:42,19.141,7.5995
10/03/2023 11:04:42,19.152,7.5995
10/03/2023 11:05:42,19.164,7.5995
10/03/2023 11:06:42,19.178,7.5995
10/03/2023 11:07:42,19.191,7.5995
10/03/2023 11:08:42,19.204,7.5995
10/03/2023 11:09:42,19.218,7.5995
10/03/2023 11:10:42,19.231,7.5995
10/03/2023 11:11:42,19.242,7.5995
10/03/2023 11:12:42,19.252,7.5995
10/03/2023 11:13:42,19.262,7.5995
10/03/2023 11:14:42,19.27,7.5995
10/03/2023 11:15:42,19.276,7.5995
10/03/2023 11:16:42,19.28,7.5995
10/03/2023 11:17:42,19.285,7.5995
10/03/2023 11:18:42,19.291,7.5995
10/03/2023 11:19:42,19.295,7.5995
10/03/2023 11:20:42,19.301,7.5995
10/03/2023 11:21:42,19.307,7.5995
10/03/2023 11:22:42,19.311,7.5995
10/03/2023 11:23:42,19.314,7.5995
10/03/2023 11:24:42,19.319,7.5995
10/03/2023 11:25:42,19.32,7.5995
10/03/2023 11:26:42,19.322,7.5995
10/03/2023 11:27:42,19.322,7.5995
10/03/2023 11:28:42,19.322,7.5995
10/03/2023 11:29:42,19.322,7.5995
10/03/2023 11:30:42,19.322,7.5995
10/03/2023 11:31:42,19.322,7.5995
10/03/2023 11:32:42,19.322,7.5995
10/03/2023 11:33:42,19.323,7.5995
10/03/2023 11:34:42,19.328,7.5995
10/03/2023 11:35:42,19.332,7.5995
10/03/2023 11:36:42,19.338,7.5995
10/03/2023 11:37:42,19.344,7.5995
10/03/2023 11:38:42,19.349,7.5995
10/03/2023 11:39:42,19.353,7.5995
10/03/2023 11:40:42,19.358,7.5995
10/03/2023 11:41:42,19.361,7.5995
10/03/2023 11:42:42,19.366,7.5995
10/03/2023 11:43:42,19.371,7.5995
10/03/2023 11:44:42,19.375,7.5995
10/03/2023 11:45:42,19.378,7.5995
10/03/2023 11:46:42,19.38,7.5995
10/03/2023 11:47:42,19.381,7.5995
10/03/2023 11:48:42,19.38,7.5995
10/03/2023 11:49:42,19.38,7.5995
10/03/2023 11:50:42,19.378,7.5995
10/03/2023 11:51:42,19.378,7.5995
10/03/2023 11:52:42,19.378,7.5995
10/03/2023 11:53:42,19.378,7.5995
10/03/2023 11:54:42,19.378,7.5995
10/03/2023 11:55:42,19.378,7.5995
10/03/2023 11:56:42,19.38,7.5995
10/03/2023 11:57:42,19.38,7.5995
10/03/2023 11:58:42,19.383,7.5995
10/03/2023 11:59:42,19.386,7.5995
10/03/2023 12:00:42,19.39,7.5995
10/03/2023 12:01:42,19.393,7.5995
10/03/2023 12:02:42,19.399,7.5995
10/03/2023 12:03:42,19.405,7.5995
10/03/2023 12:04:42,19.411,7.5995
10/03/2023 12:05:42,19.417,7.5995
10/03/2023 12:06:42,19.424,7.5995
10/03/2023 12:07:42,19.43,7.5995
10/03/2023 12:08:42,19.438,7.5997
10/03/2023 12:09:42,19.445,7.5995
10/03/2023 12:10:42,19.451,7.5995
10/03/2023 12:11:42,19.459,7.5995
10/03/2023 12:12:42,19.465,7.5995
10/03/2023 12:13:42,19.471,7.5995
10/03/2023 12:14:42,19.476,7.5995
10/03/2023 12:15:42,19.481,7.5995
10/03/2023 12:16:42,19.485,7.5995
10/03/2023 12:17:42,19.488,7.5995
10/03/2023 12:18:42,19.49,7.5995
10/03/2023 12:19:42,19.493,7.5995
10/03/2023 12:20:42,19.496,7.5995
10/03/2023 12:21:42,19.5,7.5995
10/03/2023 12:22:42,19.505,7.5995
10/03/2023 12:23:42,19.509,7.5995
10/03/2023 12:24:42,19.514,7.5995
10/03/2023 12:25:42,19.518,7.5995
10/03/2023 12:26:42,19.524,7.5995
10/03/2023 12:27:42,19.529,7.5995
10/03/2023 12:28:42,19.533,7.5995
10/03/2023 12:29:42,19.537,7.5997
10/03/2023 12:30:42,19.54,7.5995
10/03/2023 12:31:42,19.545,7.5995
10/03/2023 12:32:42,19.548,7.5995
10/03/2023 12:33:42,19.551,7.5995
10/03/2023 12:34:42,19.551,7.5995
10/03/2023 12:35:42,19.552,7.5995
10/03/2023 12:36:42,19.554,7.5995
10/03/2023 12:37:42,19.555,7.5995
10/03/2023 12:38:42,19.557,7.5995
10/03/2023 12:39:42,19.558,7.5995
10/03/2023 12:40:42,19.56,7.5995
10/03/2023 12:41:42,19.561,7.5995
10/03/2023 12:42:42,19.561,7.5995
10/03/2023 12:43:42,19.561,7.5995
10/03/2023 12:44:42,19.56,7.5995
10/03/2023 12:45:42,19.555,7.5995
10/03/2023 12:46:42,19.552,7.5995
10/03/2023 12:47:42,19.546,7.5995
10/03/2023 12:48:42,19.542,7.5995
10/03/2023 12:49:42,19.536,7.5995
10/03/2023 12:50:42,19.532,7.5995
10/03/2023 12:51:42,19.529,7.5995
10/03/2023 12:52:42,19.526,7.5995
10/03/2023 12:53:42,19.523,7.5995
10/03/2023 12:54:42,19.521,7.5995
10/03/2023 12:55:42,19.518,7.5995
10/03/2023 12:56:42,19.517,7.5995
10/03/2023 12:57:42,19.514,7.5995
10/03/2023 12:58:42,19.511,7.5995
10/03/2023 12:59:42,19.506,7.5995
10/03/2023 13:00:42,19.503,7.5995
10/03/2023 13:01:42,19.499,7.5995
10/03/2023 13:02:42,19.493,7.5995
10/03/2023 13:03:42,19.488,7.5995
10/03/2023 13:04:42,19.484,7.5995
10/03/2023 13:05:42,19.478,7.5995
10/03/2023 13:06:42,19.474,7.5995
10/03/2023 13:07:42,19.469,7.5995
10/03/2023 13:08:42,19.463,7.5995
10/03/2023 13:09:42,19.459,7.5995
10/03/2023 13:10:42,19.453,7.5995
10/03/2023 13:11:42,19.448,7.5995
10/03/2023 13:12:42,19.444,7.5995
10/03/2023 13:13:42,19.438,7.5995
10/03/2023 13:14:42,19.435,7.5995
10/03/2023 13:15:42,19.43,7.5995
10/03/2023 13:16:42,19.427,7.5995
10/03/2023 13:17:42,19.424,7.5995
10/03/2023 13:18:42,19.421,7.5995
10/03/2023 13:19:42,19.419,7.5995
10/03/2023 13:20:42,19.416,7.5995
10/03/2023 13:21:42,19.414,7.5995
10/03/2023 13:22:42,19.411,7.5995
10/03/2023 13:23:42,19.408,7.5995
10/03/2023 13:24:42,19.407,7.5995
10/03/2023 13:25:42,19.404,7.5995
10/03/2023 13:26:42,19.402,7.5995
10/03/2023 13:27:42,19.399,7.5995
10/03/2023 13:28:42,19.398,7.5995
10/03/2023 13:29:42,19.395,7.5995
10/03/2023 13:30:42,19.39,7.5995
10/03/2023 13:31:42,19.387,7.5995
10/03/2023 13:32:42,19.383,7.5995
10/03/2023 13:33:42,19.378,7.5995
10/03/2023 13:34:42,19.374,7.5995
10/03/2023 13:35:42,19.369,7.5995
10/03/2023 13:36:42,19.365,7.5995
10/03/2023 13:37:42,19.361,7.5995
10/03/2023 13:38:42,19.355,7.5995
10/03/2023 13:39:42,19.35,7.5995
10/03/2023 13:40:42,19.346,7.5995
10/03/2023 13:41:42,19.34,7.5995
10/03/2023 13:42:42,19.335,7.5995
10/03/2023 13:43:42,19.331,7.5995
10/03/2023 13:44:42,19.325,7.5995
10/03/2023 13:45:42,19.319,7.5995
10/03/2023 13:46:42,19.314,7.5995
10/03/2023 13:47:42,19.307,7.5995
10/03/2023 13:48:42,19.301,7.5995
10/03/2023 13:49:42,19.294,7.5995
10/03/2023 13:50:42,19.288,7.5995
10/03/2023 13:51:42,19.28,7.5995
10/03/2023 13:52:42,19.273,7.5995
10/03/2023 13:53:42,19.265,7.5995
10/03/2023 13:54:42,19.258,7.5995
10/03/2023 13:55:42,19.251,7.5995
10/03/2023 13:56:42,19.245,7.5995
10/03/2023 13:57:42,19.237,7.5995
10/03/2023 13:58:42,19.23,7.5995
10/03/2023 13:59:42,19.222,7.5995
10/03/2023 14:00:42,19.215,7.5995
10/03/2023 14:01:42,19.207,7.5995
10/03/2023 14:02:42,19.201,7.5995
10/03/2023 14:03:42,19.194,7.5995
10/03/2023 14:04:42,19.187,7.5995
10/03/2023 14:05:42,19.178,7.5995
10/03/2023 14:06:42,19.17,7.5995
10/03/2023 14:07:42,19.163,7.5995
10/03/2023 14:08:42,19.154,7.5995
10/03/2023 14:09:42,19.146,7.5995
10/03/2023 14:10:42,19.139,7.5995
10/03/2023 14:11:42,19.132,7.5995
10/03/2023 14:12:42,19.124,7.5995
10/03/2023 14:13:42,19.118,7.5995
10/03/2023 14:14:42,19.111,7.5995
10/03/2023 14:15:42,19.105,7.5995
10/03/2023 14:16:42,19.099,7.5995
10/03/2023 14:17:42,19.093,7.5995
10/03/2023 14:18:42,19.087,7.5995
10/03/2023 14:19:42,19.081,7.5995
10/03/2023 14:20:42,19.075,7.5995
10/03/2023 14:21:42,19.071,7.5995
10/03/2023 14:22:42,19.066,7.5995
10/03/2023 14:23:42,19.06,7.5995
10/03/2023 14:24:42,19.054,7.5995
10/03/2023 14:25:42,19.048,7.5995
10/03/2023 14:26:42,19.044,7.5995
10/03/2023 14:27:42,19.038,7.5995
10/03/2023 14:28:42,19.032,7.5995
10/03/2023 14:29:42,19.028,7.5995
10/03/2023 14:30:42,19.022,7.5995
10/03/2023 14:31:42,19.017,7.5995
10/03/2023 14:32:42,19.013,7.5995
10/03/2023 14:33:42,19.008,7.5995
10/03/2023 14:34:42,19.004,7.5995
10/03/2023 14:35:42,18.999,7.5995
10/03/2023 14:36:42,18.993,7.5995
10/03/2023 14:37:42,18.989,7.5995
10/03/2023 14:38:42,18.983,7.5995
10/03/2023 14:39:42,18.976,7.5995
10/03/2023 14:40:42,18.97,7.5995
10/03/2023 14:41:42,18.964,7.5995
10/03/2023 14:42:42,18.955,7.5995
10/03/2023 14:43:42,18.943,7.5995
10/03/2023 14:44:42,18.934,7.5995
10/03/2023 14:45:42,18.925,7.5995
10/03/2023 14:46:42,18.916,7.5995
10/03/2023 14:47:42,18.909,7.5995
10/03/2023 14:48:42,18.9,7.5995
10/03/2023 14:49:42,18.891,7.5995
10/03/2023 14:50:42,18.88,7.5995
10/03/2023 14:51:42,18.872,7.5995
10/03/2023 14:52:42,18.864,7.5995
10/03/2023 14:53:42,18.854,7.5995
10/03/2023 14:54:42,18.846,7.5995
10/03/2023 14:55:42,18.837,7.5995
10/03/2023 14:56:42,18.828,7.5995
10/03/2023 14:57:42,18.821,7.5994
10/03/2023 14:58:42,18.812,7.5995
10/03/2023 14:59:42,18.802,7.5995
10/03/2023 15:00:42,18.793,7.5995
10/03/2023 15:01:42,18.784,7.5995
10/03/2023 15:02:42,18.775,7.5995
10/03/2023 15:03:42,18.767,7.5994
10/03/2023 15:04:42,18.759,7.5995
10/03/2023 15:05:42,18.75,7.5995
10/03/2023 15:06:42,18.742,7.5995
10/03/2023 15:07:42,18.733,7.5995
10/03/2023 15:08:42,18.724,7.5995
10/03/2023 15:09:42,18.715,7.5995
10/03/2023 15:10:42,18.707,7.5995
10/03/2023 15:11:42,18.698,7.5995
10/03/2023 15:12:42,18.69,7.5995
10/03/2023 15:13:42,18.681,7.5995
10/03/2023 15:14:42,18.674,7.5995
10/03/2023 15:15:42,18.665,7.5995
10/03/2023 15:16:42,18.658,7.5995
10/03/2023 15:17:42,18.65,7.5994
10/03/2023 15:18:42,18.643,7.5995
10/03/2023 15:19:42,18.634,7.5995
10/03/2023 15:20:42,18.625,7.5995
10/03/2023 15:21:42,18.616,7.5995
10/03/2023 15:22:42,18.607,7.5995
10/03/2023 15:23:42,18.597,7.5995
10/03/2023 15:24:42,18.588,7.5994
10/03/2023 15:25:42,18.577,7.5995
10/03/2023 15:26:42,18.567,7.5995
10/03/2023 15:27:42,18.556,7.5995
10/03/2023 15:28:42,18.546,7.5994
10/03/2023 15:29:42,18.534,7.5995
10/03/2023 15:30:42,18.524,7.5995
10/03/2023 15:31:42,18.513,7.5995
10/03/2023 15:32:42,18.503,7.5995
10/03/2023 15:33:42,18.493,7.5995
10/03/2023 15:34:42,18.482,7.5995
10/03/2023 15:35:42,18.47,7.5995
10/03/2023 15:36:42,18.458,7.5994
10/03/2023 15:37:42,18.447,7.5995
10/03/2023 15:38:42,18.435,7.5995
10/03/2023 15:39:42,18.424,7.5995
10/03/2023 15:40:42,18.412,7.5995
10/03/2023 15:41:42,18.4,7.5995
10/03/2023 15:42:42,18.39,7.5995
10/03/2023 15:43:42,18.38,7.5995
10/03/2023 15:44:42,18.369,7.5995
10/03/2023 15:45:42,18.357,7.5994
10/03/2023 15:46:42,18.347,7.5995
10/03/2023 15:47:42,18.337,7.5995
10/03/2023 15:48:42,18.325,7.5994
10/03/2023 15:49:42,18.314,7.5995
10/03/2023 15:50:42,18.305,7.5995
10/03/2023 15:51:42,18.296,7.5994
10/03/2023 15:52:42,18.289,7.5995
10/03/2023 15:53:42,18.282,7.5995
10/03/2023 15:54:42,18.276,7.5995
10/03/2023 15:55:42,18.268,7.5995
10/03/2023 15:56:42,18.262,7.5995
10/03/2023 15:57:42,18.256,7.5995
10/03/2023 15:58:42,18.252,7.5995
10/03/2023 15:59:42,18.246,7.5995
10/03/2023 16:00:42,18.24,7.5995
10/03/2023 16:01:42,18.234,7.5995
10/03/2023 16:02:42,18.225,7.5994
10/03/2023 16:03:42,18.215,7.5995
10/03/2023 16:04:42,18.204,7.5995
10/03/2023 16:05:42,18.192,7.5995
10/03/2023 16:06:42,18.182,7.5994
10/03/2023 16:07:42,18.17,7.5995
10/03/2023 16:08:42,18.16,7.5994
10/03/2023 16:09:42,18.151,7.5994
10/03/2023 16:10:42,18.14,7.5994
10/03/2023 16:11:42,18.131,7.5995
10/03/2023 16:12:42,18.123,7.5994
10/03/2023 16:13:42,18.114,7.5995
10/03/2023 16:14:42,18.105,7.5995
10/03/2023 16:15:42,18.096,7.5994
10/03/2023 16:16:42,18.088,7.5995
10/03/2023 16:17:42,18.079,7.5994
10/03/2023 16:18:42,18.071,7.5994
10/03/2023 16:19:42,18.063,7.5995
10/03/2023 16:20:42,18.054,7.5995
10/03/2023 16:21:42,18.044,7.5995
10/03/2023 16:22:42,18.035,7.5995
10/03/2023 16:23:42,18.026,7.5995
10/03/2023 16:24:42,18.016,7.5995
10/03/2023 16:25:42,18.007,7.5994
10/03/2023 16:26:42,17.998,7.5995
10/03/2023 16:27:42,17.989,7.5995
10/03/2023 16:28:42,17.98,7.5995
10/03/2023 16:29:42,17.969,7.5995
10/03/2023 16:30:42,17.961,7.5995
10/03/2023 16:31:42,17.952,7.5995
10/03/2023 16:32:42,17.944,7.5994
10/03/2023 16:33:42,17.935,7.5995
10/03/2023 16:34:42,17.928,7.5995
10/03/2023 16:35:42,17.92,7.5995
10/03/2023 16:36:42,17.913,7.5995
10/03/2023 16:37:42,17.906,7.5995
10/03/2023 16:38:42,17.9,7.5994
10/03/2023 16:39:42,17.892,7.5995
10/03/2023 16:40:42,17.886,7.5995
10/03/2023 16:41:42,17.882,7.5994
10/03/2023 16:42:42,17.874,7.5995
10/03/2023 16:43:42,17.868,7.5995
10/03/2023 16:44:42,17.859,7.5994
10/03/2023 16:45:42,17.852,7.5994
10/03/2023 16:46:42,17.843,7.5995
10/03/2023 16:47:42,17.836,7.5995
10/03/2023 16:48:42,17.828,7.5994
10/03/2023 16:49:42,17.822,7.5994
10/03/2023 16:50:42,17.815,7.5995
10/03/2023 16:51:42,17.809,7.5994
10/03/2023 16:52:42,17.803,7.5995
10/03/2023 16:53:42,17.797,7.5995
10/03/2023 16:54:42,17.79,7.5994
10/03/2023 16:55:42,17.782,7.5995
10/03/2023 16:56:42,17.775,7.5995
10/03/2023 16:57:42,17.769,7.5994
10/03/2023 16:58:42,17.763,7.5994
10/03/2023 16:59:42,17.757,7.5994
10/03/2023 17:00:42,17.749,7.5995
10/03/2023 17:01:42,17.744,7.5994
10/03/2023 17:02:42,17.736,7.5995
10/03/2023 17:03:42,17.727,7.5995
10/03/2023 17:04:42,17.718,7.5994
10/03/2023 17:05:42,17.708,7.5994
10/03/2023 17:06:42,17.697,7.5994
10/03/2023 17:07:42,17.687,7.5994
10/03/2023 17:08:42,17.677,7.5995
10/03/2023 17:09:42,17.668,7.5994
10/03/2023 17:10:42,17.66,7.5994
10/03/2023 17:11:42,17.654,7.5994
10/03/2023 17:12:42,17.645,7.5994
10/03/2023 17:13:42,17.638,7.5995
10/03/2023 17:14:42,17.629,7.5994
10/03/2023 17:15:42,17.622,7.5994
10/03/2023 17:16:42,17.614,7.5994
10/03/2023 17:17:42,17.605,7.5994
10/03/2023 17:18:42,17.598,7.5994
10/03/2023 17:19:42,17.589,7.5994
10/03/2023 17:20:42,17.581,7.5994
10/03/2023 17:21:42,17.576,7.5995
10/03/2023 17:22:42,17.57,7.5994
10/03/2023 17:23:42,17.562,7.5994
10/03/2023 17:24:42,17.555,7.5995
10/03/2023 17:25:42,17.547,7.5995
10/03/2023 17:26:42,17.54,7.5994
10/03/2023 17:27:42,17.534,7.5994
10/03/2023 17:28:42,17.528,7.5994
10/03/2023 17:29:42,17.519,7.5994
10/03/2023 17:30:42,17.501,7.5994
10/03/2023 17:31:42,17.473,7.5994
10/03/2023 17:32:42,17.445,7.5994
10/03/2023 17:33:42,17.421,7.5994
10/03/2023 17:34:42,17.403,7.5995
10/03/2023 17:35:42,17.391,7.5994
10/03/2023 17:36:42,17.381,7.5994
10/03/2023 17:37:42,17.372,7.5994
10/03/2023 17:38:42,17.364,7.5994
10/03/2023 17:39:42,17.358,7.5994
10/03/2023 17:40:42,17.353,7.5994
10/03/2023 17:41:42,17.347,7.5994
10/03/2023 17:42:42,17.341,7.5995
10/03/2023 17:43:42,17.336,7.5994
10/03/2023 17:44:42,17.332,7.5994
10/03/2023 17:45:42,17.326,7.5994
10/03/2023 17:46:42,17.321,7.5994
10/03/2023 17:47:42,17.315,7.5994
10/03/2023 17:48:42,17.309,7.5994
10/03/2023 17:49:42,17.303,7.5994
10/03/2023 17:50:42,17.298,7.5994
10/03/2023 17:51:42,17.292,7.5994
10/03/2023 17:52:42,17.286,7.5994
10/03/2023 17:53:42,17.281,7.5994
10/03/2023 17:54:42,17.275,7.5994
10/03/2023 17:55:42,17.269,7.5994
10/03/2023 17:56:42,17.263,7.5994
10/03/2023 17:57:42,17.256,7.5994
10/03/2023 17:58:42,17.248,7.5994
10/03/2023 17:59:42,17.24,7.5994
10/03/2023 18:00:42,17.231,7.5994
10/03/2023 18:01:42,17.223,7.5994
10/03/2023 18:02:42,17.214,7.5994
10/03/2023 18:03:42,17.208,7.5994
10/03/2023 18:04:42,17.201,7.5994
10/03/2023 18:05:42,17.193,7.5994
10/03/2023 18:06:42,17.187,7.5994
10/03/2023 18:07:42,17.182,7.5994
10/03/2023 18:08:42,17.176,7.5994
10/03/2023 18:09:42,17.171,7.5994
10/03/2023 18:10:42,17.167,7.5994
10/03/2023 18:11:42,17.162,7.5994
10/03/2023 18:12:42,17.158,7.5994
10/03/2023 18:13:42,17.153,7.5994
10/03/2023 18:14:42,17.149,7.5994
10/03/2023 18:15:42,17.144,7.5994
10/03/2023 18:16:42,17.138,7.5994
10/03/2023 18:17:42,17.134,7.5994
10/03/2023 18:18:42,17.128,7.5994
10/03/2023 18:19:42,17.124,7.5994
10/03/2023 18:20:42,17.119,7.5994
10/03/2023 18:21:42,17.116,7.5994
10/03/2023 18:22:42,17.113,7.5994
10/03/2023 18:23:42,17.109,7.5994
10/03/2023 18:24:42,17.101,7.5994
10/03/2023 18:25:42,17.089,7.5994
10/03/2023 18:26:42,17.073,7.5995
10/03/2023 18:27:42,17.054,7.5995
10/03/2023 18:28:42,17.033,7.5995
10/03/2023 18:29:42,17.007,7.5994
10/03/2023 18:30:42,16.987,7.5994
10/03/2023 18:31:42,16.97,7.5994
10/03/2023 18:32:42,16.957,7.5994
10/03/2023 18:33:42,16.945,7.5994
10/03/2023 18:34:42,16.936,7.5994
10/03/2023 18:35:42,16.927,7.5994
10/03/2023 18:36:42,16.92,7.5994
10/03/2023 18:37:42,16.911,7.5994
10/03/2023 18:38:42,16.903,7.5994
10/03/2023 18:39:42,16.897,7.5994
10/03/2023 18:40:42,16.89,7.5994
10/03/2023 18:41:42,16.884,7.5994
10/03/2023 18:42:42,16.878,7.5994
10/03/2023 18:43:42,16.872,7.5994
10/03/2023 18:44:42,16.866,7.5995
10/03/2023 18:45:42,16.86,7.5994
10/03/2023 18:46:42,16.853,7.5994
10/03/2023 18:47:42,16.847,7.5994
10/03/2023 18:48:42,16.839,7.5995
10/03/2023 18:49:42,16.832,7.5994
10/03/2023 18:50:42,16.825,7.5994
10/03/2023 18:51:42,16.819,7.5994
10/03/2023 18:52:42,16.813,7.5994
10/03/2023 18:53:42,16.807,7.5994
10/03/2023 18:54:42,16.801,7.5994
10/03/2023 18:55:42,16.795,7.5994
10/03/2023 18:56:42,16.789,7.5994
10/03/2023 18:57:42,16.784,7.5994
10/03/2023 18:58:42,16.778,7.5994
10/03/2023 18:59:42,16.772,7.5994
10/03/2023 19:00:42,16.768,7.5994
10/03/2023 19:01:42,16.762,7.5994
10/03/2023 19:02:42,16.756,7.5994
10/03/2023 19:03:42,16.752,7.5994
10/03/2023 19:04:42,16.747,7.5994
10/03/2023 19:05:42,16.744,7.5994
10/03/2023 19:06:42,16.74,7.5994
10/03/2023 19:07:42,16.735,7.5994
10/03/2023 19:08:42,16.729,7.5994
10/03/2023 19:09:42,16.722,7.5994
10/03/2023 19:10:42,16.714,7.5994
10/03/2023 19:11:42,16.705,7.5994
10/03/2023 19:12:42,16.695,7.5994
10/03/2023 19:13:42,16.686,7.5994
10/03/2023 19:14:42,16.677,7.5994
10/03/2023 19:15:42,16.668,7.5994
10/03/2023 19:16:42,16.659,7.5994
10/03/2023 19:17:42,16.652,7.5994
10/03/2023 19:18:42,16.644,7.5995
10/03/2023 19:19:42,16.637,7.5994
10/03/2023 19:20:42,16.63,7.5994
10/03/2023 19:21:42,16.622,7.5994
10/03/2023 19:22:42,16.616,7.5994
10/03/2023 19:23:42,16.61,7.5994
10/03/2023 19:24:42,16.604,7.5994
10/03/2023 19:25:42,16.597,7.5994
10/03/2023 19:26:42,16.589,7.5994
10/03/2023 19:27:42,16.582,7.5994
10/03/2023 19:28:42,16.576,7.5994
10/03/2023 19:29:42,16.57,7.5994
10/03/2023 19:30:42,16.564,7.5994
10/03/2023 19:31:42,16.558,7.5994
10/03/2023 19:32:42,16.552,7.5994
10/03/2023 19:33:42,16.546,7.5994
10/03/2023 19:34:42,16.539,7.5994
10/03/2023 19:35:42,16.533,7.5994
10/03/2023 19:36:42,16.527,7.5994
10/03/2023 19:37:42,16.521,7.5994
10/03/2023 19:38:42,16.515,7.5994
10/03/2023 19:39:42,16.509,7.5994
10/03/2023 19:40:42,16.505,7.5994
10/03/2023 19:41:42,16.499,7.5994
10/03/2023 19:42:42,16.494,7.5994
10/03/2023 19:43:42,16.488,7.5994
10/03/2023 19:44:42,16.484,7.5994
10/03/2023 19:45:42,16.479,7.5994
10/03/2023 19:46:42,16.475,7.5994
10/03/2023 19:47:42,16.469,7.5994
10/03/2023 19:48:42,16.464,7.5994
10/03/2023 19:49:42,16.46,7.5994
10/03/2023 19:50:42,16.455,7.5994
10/03/2023 19:51:42,16.451,7.5994
10/03/2023 19:52:42,16.446,7.5994
10/03/2023 19:53:42,16.443,7.5994
10/03/2023 19:54:42,16.439,7.5994
10/03/2023 19:55:42,16.435,7.5994
10/03/2023 19:56:42,16.432,7.5994
10/03/2023 19:57:42,16.427,7.5994
10/03/2023 19:58:42,16.424,7.5994
10/03/2023 19:59:42,16.421,7.5994
10/03/2023 20:00:42,16.418,7.5994
10/03/2023 20:01:42,16.414,7.5994
10/03/2023 20:02:42,16.411,7.5994
10/03/2023 20:03:42,16.408,7.5994
10/03/2023 20:04:42,16.405,7.5994
10/03/2023 20:05:42,16.4,7.5994
10/03/2023 20:06:42,16.397,7.5994
10/03/2023 20:07:42,16.393,7.5994
10/03/2023 20:08:42,16.388,7.5994
10/03/2023 20:09:42,16.385,7.5994
10/03/2023 20:10:42,16.381,7.5994
10/03/2023 20:11:42,16.376,7.5994
10/03/2023 20:12:42,16.374,7.5994
10/03/2023 20:13:42,16.369,7.5994
10/03/2023 20:14:42,16.366,7.5994
10/03/2023 20:15:42,16.363,7.5994
10/03/2023 20:16:42,16.359,7.5994
10/03/2023 20:17:42,16.356,7.5994
10/03/2023 20:18:42,16.353,7.5994
10/03/2023 20:19:42,16.35,7.5994
10/03/2023 20:20:42,16.347,7.5994
10/03/2023 20:21:42,16.344,7.5994
10/03/2023 20:22:42,16.341,7.5994
10/03/2023 20:23:42,16.339,7.5994
10/03/2023 20:24:42,16.336,7.5994
10/03/2023 20:25:42,16.333,7.5994
10/03/2023 20:26:42,16.33,7.5994
10/03/2023 20:27:42,16.329,7.5994
10/03/2023 20:28:42,16.326,7.5994
10/03/2023 20:29:42,16.324,7.5994
10/03/2023 20:30:42,16.321,7.5994
10/03/2023 20:31:42,16.32,7.5994
10/03/2023 20:32:42,16.317,7.5994
10/03/2023 20:33:42,16.312,7.5994
10/03/2023 20:34:42,16.309,7.5994
10/03/2023 20:35:42,16.306,7.5994
10/03/2023 20:36:42,16.304,7.5994
10/03/2023 20:37:42,16.301,7.5994
10/03/2023 20:38:42,16.298,7.5994
10/03/2023 20:39:42,16.295,7.5994
10/03/2023 20:40:42,16.29,7.5994
10/03/2023 20:41:42,16.286,7.5994
10/03/2023 20:42:42,16.283,7.5994
10/03/2023 20:43:42,16.278,7.5992
10/03/2023 20:44:42,16.275,7.5994
10/03/2023 20:45:42,16.272,7.5994
10/03/2023 20:46:42,16.269,7.5992
10/03/2023 20:47:42,16.265,7.5994
10/03/2023 20:48:42,16.262,7.5994
10/03/2023 20:49:42,16.257,7.5994
10/03/2023 20:50:42,16.254,7.5994
10/03/2023 20:51:42,16.251,7.5994
10/03/2023 20:52:42,16.248,7.5992
10/03/2023 20:53:42,16.244,7.5994
10/03/2023 20:54:42,16.241,7.5992
10/03/2023 20:55:42,16.237,7.5994
10/03/2023 20:56:42,16.232,7.5994
10/03/2023 20:57:42,16.226,7.5994
10/03/2023 20:58:42,16.222,7.5994
10/03/2023 20:59:42,16.216,7.5994
10/03/2023 21:00:42,16.21,7.5994
10/03/2023 21:01:42,16.205,7.5994
10/03/2023 21:02:42,16.199,7.5994
10/03/2023 21:03:42,16.193,7.5992
10/03/2023 21:04:42,16.187,7.5992
10/03/2023 21:05:42,16.181,7.5992
10/03/2023 21:06:42,16.175,7.5994
10/03/2023 21:07:42,16.168,7.5994
10/03/2023 21:08:42,16.161,7.5994
10/03/2023 21:09:42,16.155,7.5992
10/03/2023 21:10:42,16.147,7.5994
10/03/2023 21:11:42,16.141,7.5994
10/03/2023 21:12:42,16.135,7.5992
10/03/2023 21:13:42,16.129,7.5992
10/03/2023 21:14:42,16.122,7.5994
10/03/2023 21:15:42,16.116,7.5994
10/03/2023 21:16:42,16.11,7.5992
10/03/2023 21:17:42,16.105,7.5992
10/03/2023 21:18:42,16.101,7.5992
10/03/2023 21:19:42,16.096,7.5992
10/03/2023 21:20:42,16.092,7.5992
10/03/2023 21:21:42,16.086,7.5992
10/03/2023 21:22:42,16.08,7.5992
10/03/2023 21:23:42,16.074,7.5994
10/03/2023 21:24:42,16.07,7.599
10/03/2023 21:25:42,16.064,7.5992
10/03/2023 21:26:42,16.058,7.5994
10/03/2023 21:27:42,16.052,7.5992
10/03/2023 21:28:42,16.044,7.5992
10/03/2023 21:29:42,16.038,7.5992
10/03/2023 21:30:42,16.032,7.5992
10/03/2023 21:31:42,16.025,7.5992
10/03/2023 21:32:42,16.02,7.599
10/03/2023 21:33:42,16.015,7.599
10/03/2023 21:34:42,16.009,7.5992
10/03/2023 21:35:42,16.004,7.5992
10/03/2023 21:36:42,16,7.599
10/03/2023 21:37:42,15.994,7.5992
10/03/2023 21:38:42,15.989,7.599
10/03/2023 21:39:42,15.985,7.5992
10/03/2023 21:40:42,15.98,7.599
10/03/2023 21:41:42,15.976,7.5992
10/03/2023 21:42:42,15.971,7.599
10/03/2023 21:43:42,15.968,7.5988
10/03/2023 21:44:42,15.964,7.599
10/03/2023 21:45:42,15.959,7.599
10/03/2023 21:46:42,15.955,7.599
10/03/2023 21:47:42,15.95,7.599
10/03/2023 21:48:42,15.946,7.5988
10/03/2023 21:49:42,15.942,7.5988
10/03/2023 21:50:42,15.937,7.599
10/03/2023 21:51:42,15.933,7.5988
10/03/2023 21:52:42,15.928,7.5988
10/03/2023 21:53:42,15.925,7.5988
10/03/2023 21:54:42,15.922,7.5986
10/03/2023 21:55:42,15.918,7.5986
10/03/2023 21:56:42,15.912,7.5988
10/03/2023 21:57:42,15.906,7.5986
10/03/2023 21:58:42,15.901,7.5988
10/03/2023 21:59:42,15.897,7.5986
10/03/2023 22:00:42,15.894,7.5986
10/03/2023 22:01:42,15.889,7.5986
10/03/2023 22:02:42,15.886,7.5988
10/03/2023 22:03:42,15.883,7.5983
10/03/2023 22:04:42,15.88,7.5986
10/03/2023 22:05:42,15.877,7.5985
10/03/2023 22:06:42,15.874,7.5986
10/03/2023 22:07:42,15.87,7.5985
10/03/2023 22:08:42,15.867,7.5985
10/03/2023 22:09:42,15.864,7.5985
10/03/2023 22:10:42,15.86,7.5985
10/03/2023 22:11:42,15.857,7.5985
10/03/2023 22:12:42,15.855,7.5983
10/03/2023 22:13:42,15.852,7.5983
10/03/2023 22:14:42,15.848,7.5983
10/03/2023 22:15:42,15.843,7.5983
10/03/2023 22:16:42,15.839,7.5981
10/03/2023 22:17:42,15.834,7.5981
10/03/2023 22:18:42,15.831,7.5981
10/03/2023 22:19:42,15.827,7.5981
10/03/2023 22:20:42,15.824,7.5981
10/03/2023 22:21:42,15.821,7.598
10/03/2023 22:22:42,15.819,7.5981
10/03/2023 22:23:42,15.816,7.5981
10/03/2023 22:24:42,15.813,7.5981
10/03/2023 22:25:42,15.809,7.598
10/03/2023 22:26:42,15.806,7.5981
10/03/2023 22:27:42,15.803,7.598
10/03/2023 22:28:42,15.8,7.598
10/03/2023 22:29:42,15.797,7.5978
10/03/2023 22:30:42,15.794,7.5978
10/03/2023 22:31:42,15.791,7.598
10/03/2023 22:32:42,15.788,7.5978
10/03/2023 22:33:42,15.785,7.5978
10/03/2023 22:34:42,15.781,7.5976
10/03/2023 22:35:42,15.776,7.5978
10/03/2023 22:36:42,15.772,7.5978
10/03/2023 22:37:42,15.766,7.5976
10/03/2023 22:38:42,15.76,7.5976
10/03/2023 22:39:42,15.754,7.5976
10/03/2023 22:40:42,15.748,7.5976
10/03/2023 22:41:42,15.742,7.5975
10/03/2023 22:42:42,15.736,7.5976
10/03/2023 22:43:42,15.73,7.5975
10/03/2023 22:44:42,15.724,7.5976
10/03/2023 22:45:42,15.718,7.5976
10/03/2023 22:46:42,15.712,7.5975
10/03/2023 22:47:42,15.706,7.5975
10/03/2023 22:48:42,15.7,7.5975
10/03/2023 22:49:42,15.694,7.5973
10/03/2023 22:50:42,15.687,7.5973
10/03/2023 22:51:42,15.681,7.5973
10/03/2023 22:52:42,15.675,7.5975
10/03/2023 22:53:42,15.669,7.5975
10/03/2023 22:54:42,15.663,7.5971
10/03/2023 22:55:42,15.657,7.5973
10/03/2023 22:56:42,15.651,7.5971
10/03/2023 22:57:42,15.646,7.5971
10/03/2023 22:58:42,15.642,7.5973
10/03/2023 22:59:42,15.637,7.5971
10/03/2023 23:00:42,15.633,7.5971
10/03/2023 23:01:42,15.627,7.5971
10/03/2023 23:02:42,15.621,7.5971
10/03/2023 23:03:42,15.616,7.5969
10/03/2023 23:04:42,15.611,7.5971
10/03/2023 23:05:42,15.605,7.5971
10/03/2023 23:06:42,15.6,7.5969
10/03/2023 23:07:42,15.596,7.5969
10/03/2023 23:08:42,15.59,7.5969
10/03/2023 23:09:42,15.585,7.5971
10/03/2023 23:10:42,15.581,7.5969
10/03/2023 23:11:42,15.575,7.5969
10/03/2023 23:12:42,15.57,7.5971
10/03/2023 23:13:42,15.564,7.5968
10/03/2023 23:14:42,15.56,7.5969
10/03/2023 23:15:42,15.554,7.5968
10/03/2023 23:16:42,15.549,7.5968
10/03/2023 23:17:42,15.543,7.5968
10/03/2023 23:18:42,15.539,7.5968
10/03/2023 23:19:42,15.534,7.5968
10/03/2023 23:20:42,15.528,7.5968
10/03/2023 23:21:42,15.524,7.5968
10/03/2023 23:22:42,15.52,7.5968
10/03/2023 23:23:42,15.515,7.5968
10/03/2023 23:24:42,15.511,7.5968
10/03/2023 23:25:42,15.506,7.5968
10/03/2023 23:26:42,15.503,7.5968
10/03/2023 23:27:42,15.499,7.5968
10/03/2023 23:28:42,15.494,7.5966
10/03/2023 23:29:42,15.49,7.5966
10/03/2023 23:30:42,15.487,7.5968
10/03/2023 23:31:42,15.482,7.5968
10/03/2023 23:32:42,15.478,7.5968
10/03/2023 23:33:42,15.475,7.5966
10/03/2023 23:34:42,15.47,7.5968
10/03/2023 23:35:42,15.467,7.5966
10/03/2023 23:36:42,15.463,7.5966
10/03/2023 23:37:42,15.46,7.5968
10/03/2023 23:38:42,15.455,7.5966
10/03/2023 23:39:42,15.452,7.5966
10/03/2023 23:40:42,15.449,7.5966
10/03/2023 23:41:42,15.446,7.5966
10/03/2023 23:42:42,15.443,7.5966
10/03/2023 23:43:42,15.44,7.5966
10/03/2023 23:44:42,15.437,7.5966
10/03/2023 23:45:42,15.434,7.5966
10/03/2023 23:46:42,15.433,7.5966
10/03/2023 23:47:42,15.431,7.5966
10/03/2023 23:48:42,15.429,7.5966
10/03/2023 23:49:42,15.426,7.5966
10/03/2023 23:50:42,15.421,7.5966
10/03/2023 23:51:42,15.417,7.5966
10/03/2023 23:52:42,15.411,7.5966
10/03/2023 23:53:42,15.405,7.5966
10/03/2023 23:54:42,15.4,7.5966
10/03/2023 23:55:42,15.394,7.5966
10/03/2023 23:56:42,15.39,7.5966
10/03/2023 23:57:42,15.385,7.5964
10/03/2023 23:58:42,15.382,7.5966
10/03/2023 23:59:42,15.379,7.5966
10/04/2023 00:00:42,15.376,7.5966
10/04/2023 00:01:42,15.372,7.5964
10/04/2023 00:02:42,15.367,7.5964
10/04/2023 00:03:42,15.364,7.5966
10/04/2023 00:04:42,15.361,7.5966
10/04/2023 00:05:42,15.358,7.5966
10/04/2023 00:06:42,15.355,7.5966
10/04/2023 00:07:42,15.352,7.5966
10/04/2023 00:08:42,15.349,7.5966
10/04/2023 00:09:42,15.348,7.5966
10/04/2023 00:10:42,15.345,7.5966
10/04/2023 00:11:42,15.343,7.5964
10/04/2023 00:12:42,15.34,7.5964
10/04/2023 00:13:42,15.337,7.5966
10/04/2023 00:14:42,15.333,7.5966
10/04/2023 00:15:42,15.327,7.5966
10/04/2023 00:16:42,15.32,7.5966
10/04/2023 00:17:42,15.309,7.5966
10/04/2023 00:18:42,15.3,7.5966
10/04/2023 00:19:42,15.293,7.5966
10/04/2023 00:20:42,15.285,7.5966
10/04/2023 00:21:42,15.278,7.5966
10/04/2023 00:22:42,15.272,7.5966
10/04/2023 00:23:42,15.266,7.5966
10/04/2023 00:24:42,15.26,7.5966
10/04/2023 00:25:42,15.254,7.5966
10/04/2023 00:26:42,15.248,7.5964
10/04/2023 00:27:42,15.242,7.5964
10/04/2023 00:28:42,15.236,7.5966
10/04/2023 00:29:42,15.23,7.5966
10/04/2023 00:30:42,15.224,7.5964
10/04/2023 00:31:42,15.218,7.5966
10/04/2023 00:32:42,15.212,7.5966
10/04/2023 00:33:42,15.208,7.5966
10/04/2023 00:34:42,15.202,7.5966
10/04/2023 00:35:42,15.196,7.5966
10/04/2023 00:36:42,15.188,7.5966
10/04/2023 00:37:42,15.182,7.5966
10/04/2023 00:38:42,15.175,7.5966
10/04/2023 00:39:42,15.169,7.5966
10/04/2023 00:40:42,15.161,7.5966
10/04/2023 00:41:42,15.154,7.5966
10/04/2023 00:42:42,15.148,7.5966
10/04/2023 00:43:42,15.142,7.5966
10/04/2023 00:44:42,15.136,7.5966
10/04/2023 00:45:42,15.13,7.5966
10/04/2023 00:46:42,15.125,7.5964
10/04/2023 00:47:42,15.119,7.5964
10/04/2023 00:48:42,15.113,7.5966
10/04/2023 00:49:42,15.108,7.5966
10/04/2023 00:50:42,15.102,7.5966
10/04/2023 00:51:42,15.097,7.5966
10/04/2023 00:52:42,15.091,7.5966
10/04/2023 00:53:42,15.087,7.5966
10/04/2023 00:54:42,15.082,7.5964
10/04/2023 00:55:42,15.079,7.5964
10/04/2023 00:56:42,15.076,7.5964
10/04/2023 00:57:42,15.073,7.5966
10/04/2023 00:58:42,15.07,7.5964
10/04/2023 00:59:42,15.067,7.5966
10/04/2023 01:00:42,15.063,7.5964
10/04/2023 01:01:42,15.058,7.5966
10/04/2023 01:02:42,15.055,7.5966
10/04/2023 01:03:42,15.051,7.5966
10/04/2023 01:04:42,15.046,7.5966
10/04/2023 01:05:42,15.04,7.5966
10/04/2023 01:06:42,15.034,7.5966
10/04/2023 01:07:42,15.03,7.5966
10/04/2023 01:08:42,15.024,7.5966
10/04/2023 01:09:42,15.018,7.5966
10/04/2023 01:10:42,15.012,7.5966
10/04/2023 01:11:42,15.004,7.5966
10/04/2023 01:12:42,14.998,7.5966
10/04/2023 01:13:42,14.991,7.5966
10/04/2023 01:14:42,14.985,7.5966
10/04/2023 01:15:42,14.978,7.5964
10/04/2023 01:16:42,14.97,7.5966
10/04/2023 01:17:42,14.963,7.5966
10/04/2023 01:18:42,14.955,7.5966
10/04/2023 01:19:42,14.948,7.5966
10/04/2023 01:20:42,14.939,7.5966
10/04/2023 01:21:42,14.927,7.5966
10/04/2023 01:22:42,14.916,7.5966
10/04/2023 01:23:42,14.907,7.5964
10/04/2023 01:24:42,14.898,7.5966
10/04/2023 01:25:42,14.892,7.5966
10/04/2023 01:26:42,14.886,7.5966
10/04/2023 01:27:42,14.88,7.5966
10/04/2023 01:28:42,14.874,7.5964
10/04/2023 01:29:42,14.865,7.5966
10/04/2023 01:30:42,14.852,7.5966
10/04/2023 01:31:42,14.837,7.5966
10/04/2023 01:32:42,14.824,7.5966
10/04/2023 01:33:42,14.81,7.5966
10/04/2023 01:34:42,14.801,7.5966
10/04/2023 01:35:42,14.794,7.5966
10/04/2023 01:36:42,14.789,7.5966
10/04/2023 01:37:42,14.785,7.5966
10/04/2023 01:38:42,14.78,7.5966
10/04/2023 01:39:42,14.777,7.5964
10/04/2023 01:40:42,14.774,7.5966
10/04/2023 01:41:42,14.77,7.5966
10/04/2023 01:42:42,14.762,7.5964
10/04/2023 01:43:42,14.755,7.5966
10/04/2023 01:44:42,14.749,7.5966
10/04/2023 01:45:42,14.744,7.5966
10/04/2023 01:46:42,14.74,7.5966
10/04/2023 01:47:42,14.735,7.5966
10/04/2023 01:48:42,14.731,7.5966
10/04/2023 01:49:42,14.726,7.5966
10/04/2023 01:50:42,14.723,7.5966
10/04/2023 01:51:42,14.719,7.5964
10/04/2023 01:52:42,14.714,7.5966
10/04/2023 01:53:42,14.71,7.5964
10/04/2023 01:54:42,14.704,7.5966
10/04/2023 01:55:42,14.696,7.5966
10/04/2023 01:56:42,14.691,7.5964
10/04/2023 01:57:42,14.686,7.5966
10/04/2023 01:58:42,14.68,7.5964
10/04/2023 01:59:42,14.677,7.5964
10/04/2023 02:00:42,14.673,7.5964
10/04/2023 02:01:42,14.668,7.5966
10/04/2023 02:02:42,14.665,7.5964
10/04/2023 02:03:42,14.662,7.5966
10/04/2023 02:04:42,14.659,7.5966
10/04/2023 02:05:42,14.656,7.5964
10/04/2023 02:06:42,14.653,7.5966
10/04/2023 02:07:42,14.65,7.5964
10/04/2023 02:08:42,14.647,7.5964
10/04/2023 02:09:42,14.644,7.5966
10/04/2023 02:10:42,14.64,7.5964
10/04/2023 02:11:42,14.637,7.5964
10/04/2023 02:12:42,14.634,7.5964
10/04/2023 02:13:42,14.631,7.5966
10/04/2023 02:14:42,14.626,7.5964
10/04/2023 02:15:42,14.623,7.5964
10/04/2023 02:16:42,14.619,7.5964
10/04/2023 02:17:42,14.616,7.5966
10/04/2023 02:18:42,14.611,7.5964
10/04/2023 02:19:42,14.608,7.5964
10/04/2023 02:20:42,14.605,7.5964
10/04/2023 02:21:42,14.602,7.5964
10/04/2023 02:22:42,14.599,7.5964
10/04/2023 02:23:42,14.596,7.5964
10/04/2023 02:24:42,14.593,7.5964
10/04/2023 02:25:42,14.59,7.5963
10/04/2023 02:26:42,14.589,7.5963
10/04/2023 02:27:42,14.587,7.5963
10/04/2023 02:28:42,14.584,7.5963
10/04/2023 02:29:42,14.58,7.5963
10/04/2023 02:30:42,14.577,7.5963
10/04/2023 02:31:42,14.574,7.5964
10/04/2023 02:32:42,14.571,7.5963
10/04/2023 02:33:42,14.568,7.5963
10/04/2023 02:34:42,14.565,7.5963
10/04/2023 02:35:42,14.562,7.5963
10/04/2023 02:36:42,14.559,7.5963
10/04/2023 02:37:42,14.556,7.5963
10/04/2023 02:38:42,14.553,7.5963
10/04/2023 02:39:42,14.55,7.5961
10/04/2023 02:40:42,14.547,7.5961
10/04/2023 02:41:42,14.542,7.5961
10/04/2023 02:42:42,14.539,7.5961
10/04/2023 02:43:42,14.536,7.5961
10/04/2023 02:44:42,14.532,7.5961
10/04/2023 02:45:42,14.527,7.5959
10/04/2023 02:46:42,14.523,7.5959
10/04/2023 02:47:42,14.518,7.5959
10/04/2023 02:48:42,14.512,7.5959
10/04/2023 02:49:42,14.506,7.5959
10/04/2023 02:50:42,14.501,7.5959
10/04/2023 02:51:42,14.495,7.5957
10/04/2023 02:52:42,14.489,7.5957
10/04/2023 02:53:42,14.484,7.5956
10/04/2023 02:54:42,14.478,7.5957
10/04/2023 02:55:42,14.474,7.5956
10/04/2023 02:56:42,14.468,7.5956
10/04/2023 02:57:42,14.463,7.5956
10/04/2023 02:58:42,14.459,7.5957
10/04/2023 02:59:42,14.454,7.5954
10/04/2023 03:00:42,14.451,7.5956
10/04/2023 03:01:42,14.445,7.5956
10/04/2023 03:02:42,14.441,7.5956
10/04/2023 03:03:42,14.436,7.5954
10/04/2023 03:04:42,14.432,7.5952
10/04/2023 03:05:42,14.429,7.5952
10/04/2023 03:06:42,14.424,7.5952
10/04/2023 03:07:42,14.423,7.5954
10/04/2023 03:08:42,14.42,7.595
10/04/2023 03:09:42,14.417,7.595
10/04/2023 03:10:42,14.414,7.595
10/04/2023 03:11:42,14.412,7.595
10/04/2023 03:12:42,14.412,7.595
10/04/2023 03:13:42,14.412,7.595
10/04/2023 03:14:42,14.412,7.5947
10/04/2023 03:15:42,14.412,7.5949
10/04/2023 03:16:42,14.411,7.595
10/04/2023 03:17:42,14.409,7.5947
10/04/2023 03:18:42,14.408,7.5947
10/04/2023 03:19:42,14.405,7.5949
10/04/2023 03:20:42,14.403,7.5945
10/04/2023 03:21:42,14.4,7.5947
10/04/2023 03:22:42,14.397,7.5944
10/04/2023 03:23:42,14.394,7.5949
10/04/2023 03:24:42,14.391,7.5945
10/04/2023 03:25:42,14.388,7.5945
10/04/2023 03:26:42,14.385,7.5947
10/04/2023 03:27:42,14.382,7.5944
10/04/2023 03:28:42,14.379,7.5945
10/04/2023 03:29:42,14.376,7.5944
10/04/2023 03:30:42,14.373,7.5945
10/04/2023 03:31:42,14.372,7.5945
10/04/2023 03:32:42,14.369,7.5944
10/04/2023 03:33:42,14.367,7.5944
10/04/2023 03:34:42,14.366,7.5942
10/04/2023 03:35:42,14.364,7.5942
10/04/2023 03:36:42,14.363,7.5942
10/04/2023 03:37:42,14.361,7.5942
10/04/2023 03:38:42,14.36,7.5942
10/04/2023 03:39:42,14.358,7.5942
10/04/2023 03:40:42,14.357,7.594
10/04/2023 03:41:42,14.355,7.5942
10/04/2023 03:42:42,14.354,7.5942
10/04/2023 03:43:42,14.352,7.5942
10/04/2023 03:44:42,14.349,7.5942
10/04/2023 03:45:42,14.348,7.594
10/04/2023 03:46:42,14.348,7.594
10/04/2023 03:47:42,14.346,7.594
10/04/2023 03:48:42,14.345,7.5942
10/04/2023 03:49:42,14.343,7.594
10/04/2023 03:50:42,14.343,7.5939
10/04/2023 03:51:42,14.343,7.594
10/04/2023 03:52:42,14.343,7.594
10/04/2023 03:53:42,14.343,7.594
10/04/2023 03:54:42,14.343,7.5939
10/04/2023 03:55:42,14.343,7.5939
10/04/2023 03:56:42,14.343,7.594
10/04/2023 03:57:42,14.343,7.594
10/04/2023 03:58:42,14.342,7.5939
10/04/2023 03:59:42,14.342,7.594
10/04/2023 04:00:42,14.342,7.5939
10/04/2023 04:01:42,14.34,7.5939
10/04/2023 04:02:42,14.34,7.5939
10/04/2023 04:03:42,14.339,7.5939
10/04/2023 04:04:42,14.337,7.5939
10/04/2023 04:05:42,14.336,7.5939
10/04/2023 04:06:42,14.334,7.5939
10/04/2023 04:07:42,14.333,7.5939
10/04/2023 04:08:42,14.331,7.5939
10/04/2023 04:09:42,14.33,7.5939
10/04/2023 04:10:42,14.33,7.5939
10/04/2023 04:11:42,14.328,7.5939
10/04/2023 04:12:42,14.328,7.5939
10/04/2023 04:13:42,14.328,7.5939
10/04/2023 04:14:42,14.328,7.5939
10/04/2023 04:15:42,14.328,7.5939
10/04/2023 04:16:42,14.327,7.5939
10/04/2023 04:17:42,14.327,7.5939
10/04/2023 04:18:42,14.327,7.5939
10/04/2023 04:19:42,14.327,7.5939
10/04/2023 04:20:42,14.328,7.5939
10/04/2023 04:21:42,14.328,7.5939
10/04/2023 04:22:42,14.33,7.5939
10/04/2023 04:23:42,14.33,7.5939
10/04/2023 04:24:42,14.328,7.5939
10/04/2023 04:25:42,14.327,7.5939
10/04/2023 04:26:42,14.324,7.5939
10/04/2023 04:27:42,14.322,7.5939
10/04/2023 04:28:42,14.321,7.5939
10/04/2023 04:29:42,14.319,7.5939
10/04/2023 04:30:42,14.319,7.5939
10/04/2023 04:31:42,14.319,7.5939
10/04/2023 04:32:42,14.319,7.5939
10/04/2023 04:33:42,14.321,7.5939
10/04/2023 04:34:42,14.322,7.5939
10/04/2023 04:35:42,14.324,7.5939
10/04/2023 04:36:42,14.324,7.5939
10/04/2023 04:37:42,14.325,7.5939
10/04/2023 04:38:42,14.325,7.5939
10/04/2023 04:39:42,14.327,7.5939
10/04/2023 04:40:42,14.328,7.5939
10/04/2023 04:41:42,14.328,7.5939
10/04/2023 04:42:42,14.33,7.5939
10/04/2023 04:43:42,14.33,7.5939
10/04/2023 04:44:42,14.331,7.5939
10/04/2023 04:45:42,14.334,7.5939
10/04/2023 04:46:42,14.334,7.5939
10/04/2023 04:47:42,14.336,7.5939
10/04/2023 04:48:42,14.337,7.5939
10/04/2023 04:49:42,14.34,7.5939
10/04/2023 04:50:42,14.343,7.5939
10/04/2023 04:51:42,14.345,7.5939
10/04/2023 04:52:42,14.348,7.5939
10/04/2023 04:53:42,14.351,7.5939
10/04/2023 04:54:42,14.354,7.5939
10/04/2023 04:55:42,14.357,7.5939
10/04/2023 04:56:42,14.36,7.5939
10/04/2023 04:57:42,14.364,7.5939
10/04/2023 04:58:42,14.367,7.5939
10/04/2023 04:59:42,14.372,7.5939
10/04/2023 05:00:42,14.375,7.5939
10/04/2023 05:01:42,14.379,7.5939
10/04/2023 05:02:42,14.384,7.5939
10/04/2023 05:03:42,14.388,7.5939
10/04/2023 05:04:42,14.391,7.5939
10/04/2023 05:05:42,14.394,7.5939
10/04/2023 05:06:42,14.397,7.5939
10/04/2023 05:07:42,14.402,7.5939
10/04/2023 05:08:42,14.405,7.5939
10/04/2023 05:09:42,14.409,7.5939
10/04/2023 05:10:42,14.412,7.5939
10/04/2023 05:11:42,14.415,7.5939
10/04/2023 05:12:42,14.417,7.5939
10/04/2023 05:13:42,14.418,7.5939
10/04/2023 05:14:42,14.42,7.5939
10/04/2023 05:15:42,14.421,7.5939
10/04/2023 05:16:42,14.424,7.5939
10/04/2023 05:17:42,14.427,7.5939
10/04/2023 05:18:42,14.429,7.5939
10/04/2023 05:19:42,14.432,7.5939
10/04/2023 05:20:42,14.435,7.5939
10/04/2023 05:21:42,14.438,7.5939
10/04/2023 05:22:42,14.441,7.5939
10/04/2023 05:23:42,14.445,7.5939
10/04/2023 05:24:42,14.448,7.5939
10/04/2023 05:25:42,14.453,7.5939
10/04/2023 05:26:42,14.457,7.5939
10/04/2023 05:27:42,14.462,7.5939
10/04/2023 05:28:42,14.466,7.5939
10/04/2023 05:29:42,14.471,7.5939
10/04/2023 05:30:42,14.475,7.5939
10/04/2023 05:31:42,14.48,7.5939
10/04/2023 05:32:42,14.483,7.5939
10/04/2023 05:33:42,14.487,7.5939
10/04/2023 05:34:42,14.49,7.5939
10/04/2023 05:35:42,14.492,7.5939
10/04/2023 05:36:42,14.496,7.5939
10/04/2023 05:37:42,14.499,7.5939
10/04/2023 05:38:42,14.502,7.5939
10/04/2023 05:39:42,14.505,7.5939
10/04/2023 05:40:42,14.508,7.5939
10/04/2023 05:41:42,14.511,7.5939
10/04/2023 05:42:42,14.515,7.5939
10/04/2023 05:43:42,14.518,7.5939
10/04/2023 05:44:42,14.523,7.5939
10/04/2023 05:45:42,14.526,7.5939
10/04/2023 05:46:42,14.53,7.5939
10/04/2023 05:47:42,14.535,7.5939
10/04/2023 05:48:42,14.538,7.5939
10/04/2023 05:49:42,14.542,7.5939
10/04/2023 05:50:42,14.545,7.5939
10/04/2023 05:51:42,14.55,7.5939
10/04/2023 05:52:42,14.554,7.5939
10/04/2023 05:53:42,14.557,7.5939
10/04/2023 05:54:42,14.562,7.5939
10/04/2023 05:55:42,14.566,7.5939
10/04/2023 05:56:42,14.571,7.5939
10/04/2023 05:57:42,14.575,7.5939
10/04/2023 05:58:42,14.58,7.5939
10/04/2023 05:59:42,14.586,7.5939
10/04/2023 06:00:42,14.59,7.5939
10/04/2023 06:01:42,14.596,7.5939
10/04/2023 06:02:42,14.601,7.5939
10/04/2023 06:03:42,14.605,7.5939
10/04/2023 06:04:42,14.611,7.5939
10/04/2023 06:05:42,14.616,7.5939
10/04/2023 06:06:42,14.623,7.5939
10/04/2023 06:07:42,14.628,7.5939
10/04/2023 06:08:42,14.634,7.5939
10/04/2023 06:09:42,14.64,7.5939
10/04/2023 06:10:42,14.646,7.5939
10/04/2023 06:11:42,14.65,7.5939
10/04/2023 06:12:42,14.656,7.5939
10/04/2023 06:13:42,14.662,7.5939
10/04/2023 06:14:42,14.67,7.5939
10/04/2023 06:15:42,14.676,7.5939
10/04/2023 06:16:42,14.683,7.5939
10/04/2023 06:17:42,14.691,7.5939
10/04/2023 06:18:42,14.698,7.5939
10/04/2023 06:19:42,14.705,7.5939
10/04/2023 06:20:42,14.713,7.5939
10/04/2023 06:21:42,14.72,7.5939
10/04/2023 06:22:42,14.729,7.5939
10/04/2023 06:23:42,14.738,7.5939
10/04/2023 06:24:42,14.749,7.5939
10/04/2023 06:25:42,14.758,7.5939
10/04/2023 06:26:42,14.768,7.5939
10/04/2023 06:27:42,14.779,7.5939
10/04/2023 06:28:42,14.788,7.5939
10/04/2023 06:29:42,14.795,7.5939
10/04/2023 06:30:42,14.804,7.5939
10/04/2023 06:31:42,14.812,7.5939
10/04/2023 06:32:42,14.821,7.5939
10/04/2023 06:33:42,14.83,7.5939
10/04/2023 06:34:42,14.837,7.5937
10/04/2023 06:35:42,14.846,7.5939
10/04/2023 06:36:42,14.853,7.5939
10/04/2023 06:37:42,14.862,7.5939
10/04/2023 06:38:42,14.871,7.5939
10/04/2023 06:39:42,14.88,7.5939
10/04/2023 06:40:42,14.889,7.5937
10/04/2023 06:41:42,14.9,7.5939
10/04/2023 06:42:42,14.909,7.5939
10/04/2023 06:43:42,14.919,7.5939
10/04/2023 06:44:42,14.93,7.5939
10/04/2023 06:45:42,14.94,7.5939
10/04/2023 06:46:42,14.952,7.5939
10/04/2023 06:47:42,14.964,7.5937
10/04/2023 06:48:42,14.975,7.5939
10/04/2023 06:49:42,14.985,7.5937
10/04/2023 06:50:42,14.995,7.5911
10/04/2023 06:51:42,15.007,7.5911
10/04/2023 06:52:42,15.019,7.5911
10/04/2023 06:53:42,15.034,7.5911
10/04/2023 06:54:42,15.052,7.5911
10/04/2023 06:55:42,15.07,7.5911
10/04/2023 06:56:42,15.091,7.5911
10/04/2023 06:57:42,15.111,7.5911
10/04/2023 06:58:42,15.128,7.5911
10/04/2023 06:59:42,15.145,7.5911
10/04/2023 07:00:42,15.16,7.5911
10/04/2023 07:01:42,15.175,7.5911
10/04/2023 07:02:42,15.191,7.5911
10/04/2023 07:03:42,15.209,7.5911
10/04/2023 07:04:42,15.228,7.5911
10/04/2023 07:05:42,15.246,7.5913
10/04/2023 07:06:42,15.261,7.5911
10/04/2023 07:07:42,15.276,7.5911
10/04/2023 07:08:42,15.293,7.5911
10/04/2023 07:09:42,15.308,7.5911
10/04/2023 07:10:42,15.326,7.5913
10/04/2023 07:11:42,15.345,7.5913
10/04/2023 07:12:42,15.366,7.5911
10/04/2023 07:13:42,15.385,7.5911
10/04/2023 07:14:42,15.403,7.5911
10/04/2023 07:15:42,15.423,7.5911
10/04/2023 07:16:42,15.442,7.5911
10/04/2023 07:17:42,15.461,7.5911
10/04/2023 07:18:42,15.482,7.5911
10/04/2023 07:19:42,15.505,7.5911
10/04/2023 07:20:42,15.525,7.5911
10/04/2023 07:21:42,15.546,7.5911
10/04/2023 07:22:42,15.569,7.5913
10/04/2023 07:23:42,15.591,7.5911
10/04/2023 07:24:42,15.612,7.5911
10/04/2023 07:25:42,15.634,7.5911
10/04/2023 07:26:42,15.655,7.5911
10/04/2023 07:27:42,15.675,7.5911
10/04/2023 07:28:42,15.696,7.5911
10/04/2023 07:29:42,15.716,7.5913
10/04/2023 07:30:42,15.736,7.5911
10/04/2023 07:31:42,15.755,7.5911
10/04/2023 07:32:42,15.775,7.5911
10/04/2023 07:33:42,15.794,7.5911
10/04/2023 07:34:42,15.812,7.5911
10/04/2023 07:35:42,15.83,7.5911
10/04/2023 07:36:42,15.848,7.5911
10/04/2023 07:37:42,15.865,7.5911
10/04/2023 07:38:42,15.883,7.5911
10/04/2023 07:39:42,15.9,7.5911
10/04/2023 07:40:42,15.918,7.5911
10/04/2023 07:41:42,15.934,7.5911
10/04/2023 07:42:42,15.952,7.5911
10/04/2023 07:43:42,15.971,7.5911
10/04/2023 07:44:42,15.992,7.5909
10/04/2023 07:45:42,16.012,7.5911
10/04/2023 07:46:42,16.028,7.5911
10/04/2023 07:47:42,16.044,7.5909
10/04/2023 07:48:42,16.061,7.5909
10/04/2023 07:49:42,16.079,7.5909
10/04/2023 07:50:42,16.096,7.5909
10/04/2023 07:51:42,16.117,7.5911
10/04/2023 07:52:42,16.141,7.5908
10/04/2023 07:53:42,16.164,7.5911
10/04/2023 07:54:42,16.186,7.5908
10/04/2023 07:55:42,16.208,7.5909
10/04/2023 07:56:42,16.231,7.5908
10/04/2023 07:57:42,16.251,7.5909
10/04/2023 07:58:42,16.274,7.5908
10/04/2023 07:59:42,16.296,7.5908
10/04/2023 08:00:42,16.318,7.5909
10/04/2023 08:01:42,16.341,7.5908
10/04/2023 08:02:42,16.363,7.5906
10/04/2023 08:03:42,16.388,7.5909
10/04/2023 08:04:42,16.411,7.5909
10/04/2023 08:05:42,16.435,7.5908
10/04/2023 08:06:42,16.457,7.5908
10/04/2023 08:07:42,16.481,7.5909
10/04/2023 08:08:42,16.506,7.5906
10/04/2023 08:09:42,16.53,7.5908
10/04/2023 08:10:42,16.555,7.5908
10/04/2023 08:11:42,16.58,7.5906
10/04/2023 08:12:42,16.604,7.5908
10/04/2023 08:13:42,16.627,7.5906
10/04/2023 08:14:42,16.649,7.5904
10/04/2023 08:15:42,16.671,7.5904
10/04/2023 08:16:42,16.694,7.5906
10/04/2023 08:17:42,16.717,7.5904
10/04/2023 08:18:42,16.741,7.5902
10/04/2023 08:19:42,16.766,7.5904
10/04/2023 08:20:42,16.793,7.5904
10/04/2023 08:21:42,16.819,7.5904
10/04/2023 08:22:42,16.844,7.5904
10/04/2023 08:23:42,16.866,7.5904
10/04/2023 08:24:42,16.888,7.5902
10/04/2023 08:25:42,16.909,7.5902
10/04/2023 08:26:42,16.93,7.5902
10/04/2023 08:27:42,16.949,7.5901
10/04/2023 08:28:42,16.966,7.5902
10/04/2023 08:29:42,16.981,7.5901
10/04/2023 08:30:42,16.993,7.5901
10/04/2023 08:31:42,17.005,7.5901
10/04/2023 08:32:42,17.016,7.5899
10/04/2023 08:33:42,17.028,7.5901
10/04/2023 08:34:42,17.042,7.5899
10/04/2023 08:35:42,17.058,7.5899
10/04/2023 08:36:42,17.074,7.5899
10/04/2023 08:37:42,17.089,7.5901
10/04/2023 08:38:42,17.103,7.5897
10/04/2023 08:39:42,17.115,7.5899
10/04/2023 08:40:42,17.128,7.5899
10/04/2023 08:41:42,17.144,7.5899
10/04/2023 08:42:42,17.162,7.5897
10/04/2023 08:43:42,17.18,7.5895
10/04/2023 08:44:42,17.201,7.5895
10/04/2023 08:45:42,17.222,7.5899
10/04/2023 08:46:42,17.244,7.5895
10/04/2023 08:47:42,17.265,7.5895
10/04/2023 08:48:42,17.289,7.5897
10/04/2023 08:49:42,17.312,7.5895
10/04/2023 08:50:42,17.338,7.5895
10/04/2023 08:51:42,17.361,7.5897
10/04/2023 08:52:42,17.385,7.5894
10/04/2023 08:53:42,17.408,7.5897
10/04/2023 08:54:42,17.43,7.5894
10/04/2023 08:55:42,17.454,7.5894
10/04/2023 08:56:42,17.476,7.5895
10/04/2023 08:57:42,17.5,7.5892
10/04/2023 08:58:42,17.524,7.5892
10/04/2023 08:59:42,17.547,7.5894
10/04/2023 09:00:42,17.573,7.5892
10/04/2023 09:01:42,17.596,7.5892
10/04/2023 09:02:42,17.623,7.5892
10/04/2023 09:03:42,17.648,7.5892
10/04/2023 09:04:42,17.675,7.589
10/04/2023 09:05:42,17.703,7.5892
10/04/2023 09:06:42,17.729,7.5892
10/04/2023 09:07:42,17.754,7.5894
10/04/2023 09:08:42,17.778,7.5892
10/04/2023 09:09:42,17.803,7.5892
10/04/2023 09:10:42,17.831,7.5894
10/04/2023 09:11:42,17.858,7.589
10/04/2023 09:12:42,17.885,7.5892
10/04/2023 09:13:42,17.91,7.5892
10/04/2023 09:14:42,17.934,7.5892
10/04/2023 09:15:42,17.958,7.5892
10/04/2023 09:16:42,17.98,7.589
10/04/2023 09:17:42,18.002,7.5892
10/04/2023 09:18:42,18.026,7.5892
10/04/2023 09:19:42,18.048,7.5892
10/04/2023 09:20:42,18.072,7.5892
10/04/2023 09:21:42,18.099,7.589
10/04/2023 09:22:42,18.127,7.589
10/04/2023 09:23:42,18.155,7.589
10/04/2023 09:24:42,18.183,7.589
10/04/2023 09:25:42,18.21,7.589
10/04/2023 09:26:42,18.237,7.5889
10/04/2023 09:27:42,18.265,7.589
10/04/2023 09:28:42,18.293,7.5892
10/04/2023 09:29:42,18.322,7.589
10/04/2023 09:30:42,18.35,7.5892
10/04/2023 09:31:42,18.381,7.589
10/04/2023 09:32:42,18.412,7.5889
10/04/2023 09:33:42,18.445,7.589
10/04/2023 09:34:42,18.475,7.5892
10/04/2023 09:35:42,18.507,7.589
10/04/2023 09:36:42,18.542,7.589
10/04/2023 09:37:42,18.577,7.589
10/04/2023 09:38:42,18.611,7.589
10/04/2023 09:39:42,18.644,7.5889
10/04/2023 09:40:42,18.674,7.5889
10/04/2023 09:41:42,18.702,7.5889
10/04/2023 09:42:42,18.73,7.5889
10/04/2023 09:43:42,18.762,7.5887
10/04/2023 09:44:42,18.793,7.589
10/04/2023 09:45:42,18.827,7.5887
10/04/2023 09:46:42,18.858,7.5889
10/04/2023 09:47:42,18.889,7.5889
10/04/2023 09:48:42,18.918,7.5889
10/04/2023 09:49:42,18.947,7.589
10/04/2023 09:50:42,18.976,7.5889
10/04/2023 09:51:42,19.005,7.589
10/04/2023 09:52:42,19.034,7.5889
10/04/2023 09:53:42,19.06,7.5889
10/04/2023 09:54:42,19.086,7.5889
10/04/2023 09:55:42,19.109,7.5889
10/04/2023 09:56:42,19.136,7.5889
10/04/2023 09:57:42,19.163,7.5889
10/04/2023 09:58:42,19.188,7.5889
10/04/2023 09:59:42,19.213,7.5889
10/04/2023 10:00:42,19.239,7.5889
10/04/2023 10:01:42,19.264,7.589
10/04/2023 10:02:42,19.289,7.5889
10/04/2023 10:03:42,19.313,7.5889
10/04/2023 10:04:42,19.338,7.5889
10/04/2023 10:05:42,19.362,7.5889
10/04/2023 10:06:42,19.386,7.5889
10/04/2023 10:07:42,19.411,7.5889
10/04/2023 10:08:42,19.436,7.5889
10/04/2023 10:09:42,19.462,7.5889
10/04/2023 10:10:42,19.487,7.5889
10/04/2023 10:11:42,19.511,7.5889
10/04/2023 10:12:42,19.533,7.5889
10/04/2023 10:13:42,19.555,7.5889
10/04/2023 10:14:42,19.576,7.5889
10/04/2023 10:15:42,19.595,7.5889
10/04/2023 10:16:42,19.615,7.5889
10/04/2023 10:17:42,19.634,7.5889
10/04/2023 10:18:42,19.652,7.5889
10/04/2023 10:19:42,19.671,7.589
10/04/2023 10:20:42,19.689,7.5889
10/04/2023 10:21:42,19.707,7.5889
10/04/2023 10:22:42,19.723,7.5889
10/04/2023 10:23:42,19.738,7.589
10/04/2023 10:24:42,19.752,7.5889
10/04/2023 10:25:42,19.765,7.5889
10/04/2023 10:26:42,19.777,7.5889
10/04/2023 10:27:42,19.789,7.5889
10/04/2023 10:28:42,19.799,7.5889
10/04/2023 10:29:42,19.808,7.5889
10/04/2023 10:30:42,19.817,7.5889
10/04/2023 10:31:42,19.826,7.5889
10/04/2023 10:32:42,19.836,7.5889
10/04/2023 10:33:42,19.847,7.5889
10/04/2023 10:34:42,19.856,7.5889
10/04/2023 10:35:42,19.866,7.5889
10/04/2023 10:36:42,19.875,7.5889
10/04/2023 10:37:42,19.882,7.5889
10/04/2023 10:38:42,19.888,7.5889
10/04/2023 10:39:42,19.894,7.5889
10/04/2023 10:40:42,19.899,7.5889
10/04/2023 10:41:42,19.903,7.5889
10/04/2023 10:42:42,19.908,7.5889
10/04/2023 10:43:42,19.915,7.5889
10/04/2023 10:44:42,19.923,7.5889
10/04/2023 10:45:42,19.932,7.5889
10/04/2023 10:46:42,19.939,7.5889
10/04/2023 10:47:42,19.946,7.5889
10/04/2023 10:48:42,19.955,7.5889
10/04/2023 10:49:42,19.963,7.5889
10/04/2023 10:50:42,19.972,7.5889
10/04/2023 10:51:42,19.979,7.5889
10/04/2023 10:52:42,19.99,7.5889
10/04/2023 10:53:42,20,7.5889
10/04/2023 10:54:42,20.01,7.5887
10/04/2023 10:55:42,20.021,7.5889
10/04/2023 10:56:42,20.03,7.5887
10/04/2023 10:57:42,20.039,7.5887
10/04/2023 10:58:42,20.046,7.5889
10/04/2023 10:59:42,20.054,7.5889
10/04/2023 11:00:42,20.061,7.5889
10/04/2023 11:01:42,20.07,7.5889
10/04/2023 11:02:42,20.079,7.5889
10/04/2023 11:03:42,20.086,7.5889
10/04/2023 11:04:42,20.092,7.5889
10/04/2023 11:05:42,20.098,7.5889
10/04/2023 11:06:42,20.104,7.5889
10/04/2023 11:07:42,20.112,7.5889
10/04/2023 11:08:42,20.119,7.5889
10/04/2023 11:09:42,20.126,7.5889
10/04/2023 11:10:42,20.134,7.5887
10/04/2023 11:11:42,20.141,7.5887
10/04/2023 11:12:42,20.149,7.5889
10/04/2023 11:13:42,20.159,7.5889
10/04/2023 11:14:42,20.168,7.5889
10/04/2023 11:15:42,20.176,7.5889
10/04/2023 11:16:42,20.183,7.5889
10/04/2023 11:17:42,20.19,7.5889
10/04/2023 11:18:42,20.196,7.5887
10/04/2023 11:19:42,20.204,7.5889
10/04/2023 11:20:42,20.21,7.5889
10/04/2023 11:21:42,20.217,7.5889
10/04/2023 11:22:42,20.225,7.5887
10/04/2023 11:23:42,20.232,7.5889
10/04/2023 11:24:42,20.24,7.5889
10/04/2023 11:25:42,20.247,7.5887
10/04/2023 11:26:42,20.253,7.5889
10/04/2023 11:27:42,20.26,7.5889
10/04/2023 11:28:42,20.268,7.5889
10/04/2023 11:29:42,20.274,7.5889
10/04/2023 11:30:42,20.28,7.5889
10/04/2023 11:31:42,20.283,7.5887
10/04/2023 11:32:42,20.287,7.5887
10/04/2023 11:33:42,20.293,7.5889
10/04/2023 11:34:42,20.298,7.5889
10/04/2023 11:35:42,20.303,7.5887
10/04/2023 11:36:42,20.308,7.5889
10/04/2023 11:37:42,20.314,7.5889
10/04/2023 11:38:42,20.321,7.5887
10/04/2023 11:39:42,20.33,7.5889
10/04/2023 11:40:42,20.339,7.5889
10/04/2023 11:41:42,20.348,7.5889
10/04/2023 11:42:42,20.356,7.5889
10/04/2023 11:43:42,20.365,7.5889
10/04/2023 11:44:42,20.373,7.5889
10/04/2023 11:45:42,20.381,7.5889
10/04/2023 11:46:42,20.39,7.5889
10/04/2023 11:47:42,20.397,7.5887
10/04/2023 11:48:42,20.405,7.5889
10/04/2023 11:49:42,20.411,7.5889
10/04/2023 11:50:42,20.415,7.5889
10/04/2023 11:51:42,20.421,7.5889
10/04/2023 11:52:42,20.427,7.5889
10/04/2023 11:53:42,20.433,7.5889
10/04/2023 11:54:42,20.439,7.5889
10/04/2023 11:55:42,20.446,7.5887
10/04/2023 11:56:42,20.452,7.5889
10/04/2023 11:57:42,20.46,7.5889
10/04/2023 11:58:42,20.466,7.5889
10/04/2023 11:59:42,20.472,7.5889
10/04/2023 12:00:42,20.478,7.5889
10/04/2023 12:01:42,20.484,7.5889
10/04/2023 12:02:42,20.491,7.5889
10/04/2023 12:03:42,20.496,7.5889
10/04/2023 12:04:42,20.5,7.5889
10/04/2023 12:05:42,20.504,7.5889
10/04/2023 12:06:42,20.509,7.5887
10/04/2023 12:07:42,20.513,7.5889
10/04/2023 12:08:42,20.516,7.5889
10/04/2023 12:09:42,20.519,7.5889
10/04/2023 12:10:42,20.521,7.5889
10/04/2023 12:11:42,20.521,7.5889
10/04/2023 12:12:42,20.522,7.5889
10/04/2023 12:13:42,20.524,7.5889
10/04/2023 12:14:42,20.525,7.5889
10/04/2023 12:15:42,20.528,7.5889
10/04/2023 12:16:42,20.531,7.5889
10/04/2023 12:17:42,20.534,7.5889
10/04/2023 12:18:42,20.537,7.5889
10/04/2023 12:19:42,20.54,7.5889
10/04/2023 12:20:42,20.545,7.5889
10/04/2023 12:21:42,20.548,7.5889
10/04/2023 12:22:42,20.551,7.5889
10/04/2023 12:23:42,20.554,7.5889
10/04/2023 12:24:42,20.557,7.5887
10/04/2023 12:25:42,20.56,7.5889
10/04/2023 12:26:42,20.562,7.5887
10/04/2023 12:27:42,20.565,7.5889
10/04/2023 12:28:42,20.57,7.5889
10/04/2023 12:29:42,20.573,7.5889
10/04/2023 12:30:42,20.576,7.5889
10/04/2023 12:31:42,20.579,7.5889
10/04/2023 12:32:42,20.583,7.5889
10/04/2023 12:33:42,20.586,7.5889
10/04/2023 12:34:42,20.588,7.5889
10/04/2023 12:35:42,20.591,7.5889
10/04/2023 12:36:42,20.592,7.5889
10/04/2023 12:37:42,20.594,7.5887
10/04/2023 12:38:42,20.595,7.5889
10/04/2023 12:39:42,20.595,7.5889
10/04/2023 12:40:42,20.597,7.5889
10/04/2023 12:41:42,20.598,7.5889
10/04/2023 12:42:42,20.598,7.5889
10/04/2023 12:43:42,20.6,7.5887
10/04/2023 12:44:42,20.6,7.5889
10/04/2023 12:45:42,20.6,7.5889
10/04/2023 12:46:42,20.6,7.5889
10/04/2023 12:47:42,20.598,7.5889
10/04/2023 12:48:42,20.598,7.5889
10/04/2023 12:49:42,20.598,7.5889
10/04/2023 12:50:42,20.598,7.5889
10/04/2023 12:51:42,20.6,7.5889
10/04/2023 12:52:42,20.603,7.5889
10/04/2023 12:53:42,20.604,7.5889
10/04/2023 12:54:42,20.607,7.5889
10/04/2023 12:55:42,20.61,7.5889
10/04/2023 12:56:42,20.612,7.5889
10/04/2023 12:57:42,20.613,7.5889
10/04/2023 12:58:42,20.615,7.5889
10/04/2023 12:59:42,20.615,7.5889
10/04/2023 13:00:42,20.615,7.5889
10/04/2023 13:01:42,20.615,7.5889
10/04/2023 13:02:42,20.616,7.5889
10/04/2023 13:03:42,20.618,7.5889
10/04/2023 13:04:42,20.619,7.5889
10/04/2023 13:05:42,20.621,7.5889
10/04/2023 13:06:42,20.621,7.5887
10/04/2023 13:07:42,20.622,7.5887
10/04/2023 13:08:42,20.622,7.5889
10/04/2023 13:09:42,20.622,7.5887
10/04/2023 13:10:42,20.621,7.5889
10/04/2023 13:11:42,20.621,7.5887
10/04/2023 13:12:42,20.622,7.5889
10/04/2023 13:13:42,20.622,7.5887
10/04/2023 13:14:42,20.622,7.5887
10/04/2023 13:15:42,20.622,7.5889
10/04/2023 13:16:42,20.621,7.5887
10/04/2023 13:17:42,20.621,7.5889
10/04/2023 13:18:42,20.622,7.5889
10/04/2023 13:19:42,20.624,7.5889
10/04/2023 13:20:42,20.625,7.5887
10/04/2023 13:21:42,20.627,7.5889
10/04/2023 13:22:42,20.628,7.5889
10/04/2023 13:23:42,20.63,7.5887
10/04/2023 13:24:42,20.632,7.5889
10/04/2023 13:25:42,20.634,7.5889
10/04/2023 13:26:42,20.635,7.5889
10/04/2023 13:27:42,20.637,7.5887
10/04/2023 13:28:42,20.638,7.5887
10/04/2023 13:29:42,20.64,7.5887
10/04/2023 13:30:42,20.64,7.5889
10/04/2023 13:31:42,20.64,7.5887
10/04/2023 13:32:42,20.641,7.5889
10/04/2023 13:33:42,20.643,7.5889
10/04/2023 13:34:42,20.646,7.5889
10/04/2023 13:35:42,20.649,7.5889
10/04/2023 13:36:42,20.65,7.5887
10/04/2023 13:37:42,20.649,7.5887
10/04/2023 13:38:42,20.649,7.5889
10/04/2023 13:39:42,20.647,7.5887
10/04/2023 13:40:42,20.647,7.5887
10/04/2023 13:41:42,20.646,7.5889
10/04/2023 13:42:42,20.647,7.5889
10/04/2023 13:43:42,20.649,7.5887
10/04/2023 13:44:42,20.65,7.5889
10/04/2023 13:45:42,20.653,7.5887
10/04/2023 13:46:42,20.655,7.5887
10/04/2023 13:47:42,20.658,7.5889
10/04/2023 13:48:42,20.661,7.5889
10/04/2023 13:49:42,20.662,7.5889
10/04/2023 13:50:42,20.664,7.5889
10/04/2023 13:51:42,20.665,7.5889
10/04/2023 13:52:42,20.665,7.5889
10/04/2023 13:53:42,20.665,7.5887
10/04/2023 13:54:42,20.665,7.5889
10/04/2023 13:55:42,20.665,7.5889
10/04/2023 13:56:42,20.665,7.5889
10/04/2023 13:57:42,20.665,7.5889
10/04/2023 13:58:42,20.664,7.5889
10/04/2023 13:59:42,20.664,7.5889
10/04/2023 14:00:42,20.662,7.5889
10/04/2023 14:01:42,20.661,7.5887
10/04/2023 14:02:42,20.659,7.5887
10/04/2023 14:03:42,20.656,7.5889
10/04/2023 14:04:42,20.653,7.5889
10/04/2023 14:05:42,20.65,7.5889
10/04/2023 14:06:42,20.649,7.5889
10/04/2023 14:07:42,20.646,7.5889
10/04/2023 14:08:42,20.641,7.5889
10/04/2023 14:09:42,20.637,7.5889
10/04/2023 14:10:42,20.632,7.5889
10/04/2023 14:11:42,20.627,7.5889
10/04/2023 14:12:42,20.622,7.5887
10/04/2023 14:13:42,20.618,7.5887
10/04/2023 14:14:42,20.613,7.5889
10/04/2023 14:15:42,20.609,7.5887
10/04/2023 14:16:42,20.604,7.5889
10/04/2023 14:17:42,20.6,7.5889
10/04/2023 14:18:42,20.594,7.5889
10/04/2023 14:19:42,20.588,7.5889
10/04/2023 14:20:42,20.582,7.5889
10/04/2023 14:21:42,20.576,7.5887
10/04/2023 14:22:42,20.57,7.5889
10/04/2023 14:23:42,20.564,7.5887
10/04/2023 14:24:42,20.558,7.5889
10/04/2023 14:25:42,20.552,7.5887
10/04/2023 14:26:42,20.546,7.5887
10/04/2023 14:27:42,20.54,7.5889
10/04/2023 14:28:42,20.533,7.5887
10/04/2023 14:29:42,20.527,7.5889
10/04/2023 14:30:42,20.519,7.5889
10/04/2023 14:31:42,20.512,7.5887
10/04/2023 14:32:42,20.506,7.5889
10/04/2023 14:33:42,20.498,7.5887
10/04/2023 14:34:42,20.491,7.5887
10/04/2023 14:35:42,20.484,7.5889
10/04/2023 14:36:42,20.476,7.5889
10/04/2023 14:37:42,20.467,7.5889
10/04/2023 14:38:42,20.46,7.5889
10/04/2023 14:39:42,20.451,7.5889
10/04/2023 14:40:42,20.442,7.5889
10/04/2023 14:41:42,20.43,7.5889
10/04/2023 14:42:42,20.418,7.5889
10/04/2023 14:43:42,20.405,7.5887
10/04/2023 14:44:42,20.393,7.5889
10/04/2023 14:45:42,20.381,7.5889
10/04/2023 14:46:42,20.369,7.5889
10/04/2023 14:47:42,20.357,7.5889
10/04/2023 14:48:42,20.344,7.5889
10/04/2023 14:49:42,20.329,7.5889
10/04/2023 14:50:42,20.315,7.5889
10/04/2023 14:51:42,20.302,7.5889
10/04/2023 14:52:42,20.289,7.5889
10/04/2023 14:53:42,20.275,7.5887
10/04/2023 14:54:42,20.262,7.5889
10/04/2023 14:55:42,20.248,7.5889
10/04/2023 14:56:42,20.235,7.5889
10/04/2023 14:57:42,20.222,7.589
10/04/2023 14:58:42,20.208,7.5889
10/04/2023 14:59:42,20.193,7.5887
10/04/2023 15:00:42,20.178,7.5887
10/04/2023 15:01:42,20.164,7.5889
10/04/2023 15:02:42,20.149,7.5889
10/04/2023 15:03:42,20.134,7.5889
10/04/2023 15:04:42,20.117,7.5889
10/04/2023 15:05:42,20.101,7.5887
10/04/2023 15:06:42,20.085,7.5889
10/04/2023 15:07:42,20.067,7.589
10/04/2023 15:08:42,20.049,7.5889
10/04/2023 15:09:42,20.03,7.5887
10/04/2023 15:10:42,20.01,7.5889
10/04/2023 15:11:42,19.991,7.5889
10/04/2023 15:12:42,19.972,7.5889
10/04/2023 15:13:42,19.954,7.5889
10/04/2023 15:14:42,19.935,7.5889
10/04/2023 15:15:42,19.917,7.5889
10/04/2023 15:16:42,19.897,7.5887
10/04/2023 15:17:42,19.878,7.5887
10/04/2023 15:18:42,19.859,7.5889
10/04/2023 15:19:42,19.839,7.5887
10/04/2023 15:20:42,19.819,7.5887
10/04/2023 15:21:42,19.799,7.5889
10/04/2023 15:22:42,19.78,7.5887
10/04/2023 15:23:42,19.76,7.5889
10/04/2023 15:24:42,19.743,7.5887
10/04/2023 15:25:42,19.723,7.5887
10/04/2023 15:26:42,19.705,7.5889
10/04/2023 15:27:42,19.688,7.5887
10/04/2023 15:28:42,19.67,7.5887
10/04/2023 15:29:42,19.65,7.5887
10/04/2023 15:30:42,19.633,7.5887
10/04/2023 15:31:42,19.615,7.5889
10/04/2023 15:32:42,19.597,7.5889
10/04/2023 15:33:42,19.578,7.5889
10/04/2023 15:34:42,19.557,7.5887
10/04/2023 15:35:42,19.536,7.5887
10/04/2023 15:36:42,19.517,7.5887
10/04/2023 15:37:42,19.5,7.5887
10/04/2023 15:38:42,19.482,7.5887
10/04/2023 15:39:42,19.466,7.5887
10/04/2023 15:40:42,19.45,7.5887
10/04/2023 15:41:42,19.432,7.5887
10/04/2023 15:42:42,19.414,7.5887
10/04/2023 15:43:42,19.396,7.5887
10/04/2023 15:44:42,19.38,7.5887
10/04/2023 15:45:42,19.364,7.5887
10/04/2023 15:46:42,19.347,7.5887
10/04/2023 15:47:42,19.331,7.5887
10/04/2023 15:48:42,19.313,7.5887
10/04/2023 15:49:42,19.295,7.5887
10/04/2023 15:50:42,19.277,7.5887
10/04/2023 15:51:42,19.261,7.5887
10/04/2023 15:52:42,19.243,7.5887
10/04/2023 15:53:42,19.228,7.5887
10/04/2023 15:54:42,19.212,7.5887
10/04/2023 15:55:42,19.197,7.5887
10/04/2023 15:56:42,19.181,7.5887
10/04/2023 15:57:42,19.166,7.5887
10/04/2023 15:58:42,19.149,7.5887
10/04/2023 15:59:42,19.135,7.5887
10/04/2023 16:00:42,19.118,7.5887
10/04/2023 16:01:42,19.103,7.5889
10/04/2023 16:02:42,19.089,7.5887
10/04/2023 16:03:42,19.074,7.5887
10/04/2023 16:04:42,19.059,7.5887
10/04/2023 16:05:42,19.045,7.5887
10/04/2023 16:06:42,19.035,7.5887
10/04/2023 16:07:42,19.023,7.5887
10/04/2023 16:08:42,19.011,7.5887
10/04/2023 16:09:42,18.998,7.5887
10/04/2023 16:10:42,18.984,7.5887
10/04/2023 16:11:42,18.971,7.5887
10/04/2023 16:12:42,18.956,7.5887
10/04/2023 16:13:42,18.94,7.5887
10/04/2023 16:14:42,18.924,7.5887
10/04/2023 16:15:42,18.906,7.5889
10/04/2023 16:16:42,18.889,7.5887
10/04/2023 16:17:42,18.873,7.5887
10/04/2023 16:18:42,18.857,7.5887
10/04/2023 16:19:42,18.84,7.5887
10/04/2023 16:20:42,18.824,7.5887
10/04/2023 16:21:42,18.808,7.5887
10/04/2023 16:22:42,18.791,7.5887
10/04/2023 16:23:42,18.773,7.5887
10/04/2023 16:24:42,18.757,7.5887
10/04/2023 16:25:42,18.739,7.5887
10/04/2023 16:26:42,18.723,7.5887
10/04/2023 16:27:42,18.708,7.5887
10/04/2023 16:28:42,18.693,7.5887
10/04/2023 16:29:42,18.678,7.5887
10/04/2023 16:30:42,18.663,7.5887
10/04/2023 16:31:42,18.649,7.5887
10/04/2023 16:32:42,18.634,7.5887
10/04/2023 16:33:42,18.619,7.5887
10/04/2023 16:34:42,18.606,7.5887
10/04/2023 16:35:42,18.592,7.5885
10/04/2023 16:36:42,18.579,7.5887
10/04/2023 16:37:42,18.565,7.5887
10/04/2023 16:38:42,18.552,7.5887
10/04/2023 16:39:42,18.542,7.5887
10/04/2023 16:40:42,18.531,7.5887
10/04/2023 16:41:42,18.521,7.5887
10/04/2023 16:42:42,18.51,7.5887
10/04/2023 16:43:42,18.499,7.5887
10/04/2023 16:44:42,18.487,7.5887
10/04/2023 16:45:42,18.475,7.5887
10/04/2023 16:46:42,18.46,7.5887
10/04/2023 16:47:42,18.447,7.5887
10/04/2023 16:48:42,18.432,7.5887
10/04/2023 16:49:42,18.418,7.5887
10/04/2023 16:50:42,18.405,7.5887
10/04/2023 16:51:42,18.392,7.5887
10/04/2023 16:52:42,18.377,7.5887
10/04/2023 16:53:42,18.362,7.5885
10/04/2023 16:54:42,18.345,7.5887
10/04/2023 16:55:42,18.329,7.5885
10/04/2023 16:56:42,18.314,7.5885
10/04/2023 16:57:42,18.301,7.5887
10/04/2023 16:58:42,18.289,7.5887
10/04/2023 16:59:42,18.276,7.5885
10/04/2023 17:00:42,18.262,7.5887
10/04/2023 17:01:42,18.247,7.5887
10/04/2023 17:02:42,18.231,7.5887
10/04/2023 17:03:42,18.213,7.5885
10/04/2023 17:04:42,18.195,7.5887
10/04/2023 17:05:42,18.178,7.5885
10/04/2023 17:06:42,18.16,7.5885
10/04/2023 17:07:42,18.143,7.5885
10/04/2023 17:08:42,18.127,7.5887
10/04/2023 17:09:42,18.112,7.5885
10/04/2023 17:10:42,18.096,7.5885
10/04/2023 17:11:42,18.081,7.5887
10/04/2023 17:12:42,18.066,7.5887
10/04/2023 17:13:42,18.051,7.5887
10/04/2023 17:14:42,18.035,7.5887
10/04/2023 17:15:42,18.02,7.5887
10/04/2023 17:16:42,18.007,7.5885
10/04/2023 17:17:42,17.993,7.5885
10/04/2023 17:18:42,17.98,7.5885
10/04/2023 17:19:42,17.965,7.5885
10/04/2023 17:20:42,17.952,7.5885
10/04/2023 17:21:42,17.94,7.5887
10/04/2023 17:22:42,17.928,7.5885
10/04/2023 17:23:42,17.917,7.5885
10/04/2023 17:24:42,17.907,7.5887
10/04/2023 17:25:42,17.895,7.5887
10/04/2023 17:26:42,17.882,7.5887
10/04/2023 17:27:42,17.87,7.5885
10/04/2023 17:28:42,17.855,7.5885
10/04/2023 17:29:42,17.842,7.5885
10/04/2023 17:30:42,17.831,7.5885
10/04/2023 17:31:42,17.821,7.5885
10/04/2023 17:32:42,17.81,7.5887
10/04/2023 17:33:42,17.801,7.5885
10/04/2023 17:34:42,17.791,7.5885
10/04/2023 17:35:42,17.782,7.5885
10/04/2023 17:36:42,17.773,7.5887
10/04/2023 17:37:42,17.763,7.5885
10/04/2023 17:38:42,17.752,7.5885
10/04/2023 17:39:42,17.739,7.5885
10/04/2023 17:40:42,17.727,7.5885
10/04/2023 17:41:42,17.715,7.5885
10/04/2023 17:42:42,17.703,7.5887
10/04/2023 17:43:42,17.693,7.5887
10/04/2023 17:44:42,17.681,7.5887
10/04/2023 17:45:42,17.671,7.5885
10/04/2023 17:46:42,17.66,7.5885
10/04/2023 17:47:42,17.653,7.5887
10/04/2023 17:48:42,17.644,7.5887
10/04/2023 17:49:42,17.634,7.5885
10/04/2023 17:50:42,17.625,7.5887
10/04/2023 17:51:42,17.616,7.5885
10/04/2023 17:52:42,17.604,7.5885
10/04/2023 17:53:42,17.593,7.5885
10/04/2023 17:54:42,17.584,7.5885
10/04/2023 17:55:42,17.576,7.5885
10/04/2023 17:56:42,17.567,7.5885
10/04/2023 17:57:42,17.558,7.5885
10/04/2023 17:58:42,17.547,7.5887
10/04/2023 17:59:42,17.537,7.5885
10/04/2023 18:00:42,17.526,7.5885
10/04/2023 18:01:42,17.518,7.5885
10/04/2023 18:02:42,17.51,7.5885
10/04/2023 18:03:42,17.503,7.5885
10/04/2023 18:04:42,17.495,7.5885
10/04/2023 18:05:42,17.486,7.5885
10/04/2023 18:06:42,17.476,7.5885
10/04/2023 18:07:42,17.467,7.5885
10/04/2023 18:08:42,17.458,7.5885
10/04/2023 18:09:42,17.449,7.5885
10/04/2023 18:10:42,17.44,7.5885
10/04/2023 18:11:42,17.43,7.5885
10/04/2023 18:12:42,17.418,7.5885
10/04/2023 18:13:42,17.408,7.5885
10/04/2023 18:14:42,17.397,7.5885
10/04/2023 18:15:42,17.388,7.5885
10/04/2023 18:16:42,17.381,7.5885
10/04/2023 18:17:42,17.372,7.5885
10/04/2023 18:18:42,17.363,7.5885
10/04/2023 18:19:42,17.353,7.5885
10/04/2023 18:20:42,17.342,7.5885
10/04/2023 18:21:42,17.333,7.5885
10/04/2023 18:22:42,17.324,7.5885
10/04/2023 18:23:42,17.315,7.5885
10/04/2023 18:24:42,17.305,7.5885
10/04/2023 18:25:42,17.295,7.5885
10/04/2023 18:26:42,17.286,7.5885
10/04/2023 18:27:42,17.278,7.5885
10/04/2023 18:28:42,17.271,7.5885
10/04/2023 18:29:42,17.265,7.5885
10/04/2023 18:30:42,17.257,7.5885
10/04/2023 18:31:42,17.247,7.5885
10/04/2023 18:32:42,17.238,7.5885
10/04/2023 18:33:42,17.229,7.5885
10/04/2023 18:34:42,17.22,7.5885
10/04/2023 18:35:42,17.213,7.5885
10/04/2023 18:36:42,17.205,7.5885
10/04/2023 18:37:42,17.198,7.5885
10/04/2023 18:38:42,17.192,7.5885
10/04/2023 18:39:42,17.186,7.5885
10/04/2023 18:40:42,17.18,7.5885
10/04/2023 18:41:42,17.174,7.5885
10/04/2023 18:42:42,17.167,7.5885
10/04/2023 18:43:42,17.159,7.5885
10/04/2023 18:44:42,17.149,7.5885
10/04/2023 18:45:42,17.137,7.5885
10/04/2023 18:46:42,17.122,7.5885
10/04/2023 18:47:42,17.11,7.5885
10/04/2023 18:48:42,17.098,7.5885
10/04/2023 18:49:42,17.086,7.5885
10/04/2023 18:50:42,17.076,7.5885
10/04/2023 18:51:42,17.066,7.5885
10/04/2023 18:52:42,17.057,7.5885
10/04/2023 18:53:42,17.048,7.5887
10/04/2023 18:54:42,17.04,7.5885
10/04/2023 18:55:42,17.033,7.5885
10/04/2023 18:56:42,17.025,7.5885
10/04/2023 18:57:42,17.018,7.5885
10/04/2023 18:58:42,17.01,7.5885
10/04/2023 18:59:42,17.003,7.5885
10/04/2023 19:00:42,16.994,7.5885
10/04/2023 19:01:42,16.987,7.5885
10/04/2023 19:02:42,16.981,7.5885
10/04/2023 19:03:42,16.973,7.5885
10/04/2023 19:04:42,16.967,7.5885
10/04/2023 19:05:42,16.958,7.5885
10/04/2023 19:06:42,16.949,7.5885
10/04/2023 19:07:42,16.941,7.5885
10/04/2023 19:08:42,16.933,7.5885
10/04/2023 19:09:42,16.923,7.5885
10/04/2023 19:10:42,16.914,7.5885
10/04/2023 19:11:42,16.903,7.5885
10/04/2023 19:12:42,16.894,7.5885
10/04/2023 19:13:42,16.886,7.5885
10/04/2023 19:14:42,16.877,7.5883
10/04/2023 19:15:42,16.868,7.5885
10/04/2023 19:16:42,16.856,7.5885
10/04/2023 19:17:42,16.844,7.5885
10/04/2023 19:18:42,16.833,7.5885
10/04/2023 19:19:42,16.823,7.5885
10/04/2023 19:20:42,16.813,7.5885
10/04/2023 19:21:42,16.802,7.5885
10/04/2023 19:22:42,16.792,7.5885
10/04/2023 19:23:42,16.781,7.5885
10/04/2023 19:24:42,16.771,7.5885
10/04/2023 19:25:42,16.762,7.5885
10/04/2023 19:26:42,16.752,7.5885
10/04/2023 19:27:42,16.743,7.5885
10/04/2023 19:28:42,16.734,7.5885
10/04/2023 19:29:42,16.725,7.5885
10/04/2023 19:30:42,16.716,7.5883
10/04/2023 19:31:42,16.707,7.5885
10/04/2023 19:32:42,16.695,7.5885
10/04/2023 19:33:42,16.685,7.5885
10/04/2023 19:34:42,16.674,7.5885
10/04/2023 19:35:42,16.662,7.5885
10/04/2023 19:36:42,16.65,7.5885
10/04/2023 19:37:42,16.638,7.5885
10/04/2023 19:38:42,16.624,7.5883
10/04/2023 19:39:42,16.61,7.5885
10/04/2023 19:40:42,16.597,7.5885
10/04/2023 19:41:42,16.583,7.5885
10/04/2023 19:42:42,16.567,7.5885
10/04/2023 19:43:42,16.549,7.5885
10/04/2023 19:44:42,16.531,7.5885
10/04/2023 19:45:42,16.513,7.5885
10/04/2023 19:46:42,16.5,7.5885
10/04/2023 19:47:42,16.488,7.5883
10/04/2023 19:48:42,16.476,7.5883
10/04/2023 19:49:42,16.466,7.5885
10/04/2023 19:50:42,16.455,7.5885
10/04/2023 19:51:42,16.443,7.5885
10/04/2023 19:52:42,16.43,7.5883
10/04/2023 19:53:42,16.418,7.5885
10/04/2023 19:54:42,16.405,7.5885
10/04/2023 19:55:42,16.391,7.5885
10/04/2023 19:56:42,16.378,7.5885
10/04/2023 19:57:42,16.362,7.5885
10/04/2023 19:58:42,16.347,7.5885
10/04/2023 19:59:42,16.333,7.5885
10/04/2023 20:00:42,16.323,7.5885
10/04/2023 20:01:42,16.315,7.5885
10/04/2023 20:02:42,16.308,7.5885
10/04/2023 20:03:42,16.302,7.5885
10/04/2023 20:04:42,16.295,7.5885
10/04/2023 20:05:42,16.287,7.5885
10/04/2023 20:06:42,16.28,7.5885
10/04/2023 20:07:42,16.271,7.5885
10/04/2023 20:08:42,16.26,7.5883
10/04/2023 20:09:42,16.248,7.5885
10/04/2023 20:10:42,16.238,7.5885
10/04/2023 20:11:42,16.226,7.5885
10/04/2023 20:12:42,16.217,7.5883
10/04/2023 20:13:42,16.208,7.5885
10/04/2023 20:14:42,16.199,7.5885
10/04/2023 20:15:42,16.19,7.5885
10/04/2023 20:16:42,16.183,7.5883
10/04/2023 20:17:42,16.177,7.5885
10/04/2023 20:18:42,16.168,7.5885
10/04/2023 20:19:42,16.158,7.5883
10/04/2023 20:20:42,16.147,7.5885
10/04/2023 20:21:42,16.138,7.5883
10/04/2023 20:22:42,16.128,7.5885
10/04/2023 20:23:42,16.117,7.5885
10/04/2023 20:24:42,16.108,7.5885
10/04/2023 20:25:42,16.096,7.5885
10/04/2023 20:26:42,16.085,7.5885
10/04/2023 20:27:42,16.071,7.5885
10/04/2023 20:28:42,16.059,7.5883
10/04/2023 20:29:42,16.049,7.5885
10/04/2023 20:30:42,16.04,7.5883
10/04/2023 20:31:42,16.029,7.5885
10/04/2023 20:32:42,16.019,7.5885
10/04/2023 20:33:42,16.01,7.5885
10/04/2023 20:34:42,16.001,7.5885
10/04/2023 20:35:42,15.989,7.5883
10/04/2023 20:36:42,15.979,7.5885
10/04/2023 20:37:42,15.97,7.5885
10/04/2023 20:38:42,15.959,7.5885
10/04/2023 20:39:42,15.949,7.5885
10/04/2023 20:40:42,15.94,7.5885
10/04/2023 20:41:42,15.931,7.5885
10/04/2023 20:42:42,15.922,7.5883
10/04/2023 20:43:42,15.913,7.5883
10/04/2023 20:44:42,15.904,7.5885
10/04/2023 20:45:42,15.894,7.5885
10/04/2023 20:46:42,15.882,7.5883
10/04/2023 20:47:42,15.871,7.5883
10/04/2023 20:48:42,15.86,7.5885
10/04/2023 20:49:42,15.848,7.5883
10/04/2023 20:50:42,15.836,7.5883
10/04/2023 20:51:42,15.825,7.5883
10/04/2023 20:52:42,15.813,7.5883
10/04/2023 20:53:42,15.801,7.5883
10/04/2023 20:54:42,15.789,7.5885
10/04/2023 20:55:42,15.778,7.5883
10/04/2023 20:56:42,15.767,7.5883
10/04/2023 20:57:42,15.755,7.5883
10/04/2023 20:58:42,15.745,7.5883
10/04/2023 20:59:42,15.734,7.5883
10/04/2023 21:00:42,15.724,7.5883
10/04/2023 21:01:42,15.716,7.5885
10/04/2023 21:02:42,15.707,7.5883
10/04/2023 21:03:42,15.699,7.5883
10/04/2023 21:04:42,15.685,7.5883
10/04/2023 21:05:42,15.67,7.5883
10/04/2023 21:06:42,15.66,7.5883
10/04/2023 21:07:42,15.651,7.5883
10/04/2023 21:08:42,15.645,7.5885
10/04/2023 21:09:42,15.636,7.5885
10/04/2023 21:10:42,15.627,7.5885
10/04/2023 21:11:42,15.616,7.5883
10/04/2023 21:12:42,15.603,7.5883
10/04/2023 21:13:42,15.59,7.5883
10/04/2023 21:14:42,15.576,7.5883
10/04/2023 21:15:42,15.564,7.5885
10/04/2023 21:16:42,15.554,7.5885
10/04/2023 21:17:42,15.542,7.5885
10/04/2023 21:18:42,15.525,7.5883
10/04/2023 21:19:42,15.508,7.5883
10/04/2023 21:20:42,15.491,7.5883
10/04/2023 21:21:42,15.478,7.5883
10/04/2023 21:22:42,15.464,7.5883
10/04/2023 21:23:42,15.452,7.5883
10/04/2023 21:24:42,15.442,7.5883
10/04/2023 21:25:42,15.433,7.5883
10/04/2023 21:26:42,15.426,7.5885
10/04/2023 21:27:42,15.417,7.5883
10/04/2023 21:28:42,15.406,7.5883
10/04/2023 21:29:42,15.397,7.5883
10/04/2023 21:30:42,15.39,7.5885
10/04/2023 21:31:42,15.382,7.5883
10/04/2023 21:32:42,15.376,7.5883
10/04/2023 21:33:42,15.372,7.5885
10/04/2023 21:34:42,15.367,7.5883
10/04/2023 21:35:42,15.361,7.5883
10/04/2023 21:36:42,15.352,7.5883
10/04/2023 21:37:42,15.343,7.5883
10/04/2023 21:38:42,15.334,7.5883
10/04/2023 21:39:42,15.323,7.5885
10/04/2023 21:40:42,15.311,7.5885
10/04/2023 21:41:42,15.299,7.5883
10/04/2023 21:42:42,15.287,7.5885
10/04/2023 21:43:42,15.273,7.5883
10/04/2023 21:44:42,15.261,7.5883
10/04/2023 21:45:42,15.251,7.5883
10/04/2023 21:46:42,15.24,7.5883
10/04/2023 21:47:42,15.228,7.5883
10/04/2023 21:48:42,15.217,7.5883
10/04/2023 21:49:42,15.206,7.5883
10/04/2023 21:50:42,15.199,7.5883
10/04/2023 21:51:42,15.19,7.5883
10/04/2023 21:52:42,15.179,7.5883
10/04/2023 21:53:42,15.172,7.5883
10/04/2023 21:54:42,15.164,7.5883
10/04/2023 21:55:42,15.157,7.5883
10/04/2023 21:56:42,15.149,7.5883
10/04/2023 21:57:42,15.145,7.5883
10/04/2023 21:58:42,15.139,7.5883
10/04/2023 21:59:42,15.13,7.5883
10/04/2023 22:00:42,15.121,7.5883
10/04/2023 22:01:42,15.109,7.5883
10/04/2023 22:02:42,15.096,7.5883
10/04/2023 22:03:42,15.082,7.5883
10/04/2023 22:04:42,15.069,7.5883
10/04/2023 22:05:42,15.055,7.5883
10/04/2023 22:06:42,15.042,7.5883
10/04/2023 22:07:42,15.028,7.5885
10/04/2023 22:08:42,15.016,7.5883
10/04/2023 22:09:42,15.003,7.5883
10/04/2023 22:10:42,14.989,7.5883
10/04/2023 22:11:42,14.978,7.5883
10/04/2023 22:12:42,14.966,7.5883
10/04/2023 22:13:42,14.955,7.5883
10/04/2023 22:14:42,14.945,7.5883
10/04/2023 22:15:42,14.934,7.5883
10/04/2023 22:16:42,14.922,7.5883
10/04/2023 22:17:42,14.912,7.5883
10/04/2023 22:18:42,14.901,7.5883
10/04/2023 22:19:42,14.892,7.5883
10/04/2023 22:20:42,14.886,7.5883
10/04/2023 22:21:42,14.879,7.5883
10/04/2023 22:22:42,14.873,7.5883
10/04/2023 22:23:42,14.864,7.5883
10/04/2023 22:24:42,14.849,7.5883
10/04/2023 22:25:42,14.834,7.5883
10/04/2023 22:26:42,14.821,7.5882
10/04/2023 22:27:42,14.807,7.5883
10/04/2023 22:28:42,14.797,7.5883
10/04/2023 22:29:42,14.786,7.5882
10/04/2023 22:30:42,14.777,7.5883
10/04/2023 22:31:42,14.767,7.5882
10/04/2023 22:32:42,14.752,7.5883
10/04/2023 22:33:42,14.735,7.5882
10/04/2023 22:34:42,14.717,7.5883
10/04/2023 22:35:42,14.702,7.5882
10/04/2023 22:36:42,14.689,7.5882
10/04/2023 22:37:42,14.679,7.5882
10/04/2023 22:38:42,14.67,7.5882
10/04/2023 22:39:42,14.662,7.5882
10/04/2023 22:40:42,14.655,7.5882
10/04/2023 22:41:42,14.646,7.5882
10/04/2023 22:42:42,14.635,7.5882
10/04/2023 22:43:42,14.625,7.5882
10/04/2023 22:44:42,14.614,7.5882
10/04/2023 22:45:42,14.605,7.5882
10/04/2023 22:46:42,14.596,7.5882
10/04/2023 22:47:42,14.587,7.588
10/04/2023 22:48:42,14.578,7.588
10/04/2023 22:49:42,14.568,7.5882
10/04/2023 22:50:42,14.557,7.588
10/04/2023 22:51:42,14.548,7.5878
10/04/2023 22:52:42,14.539,7.5878
10/04/2023 22:53:42,14.532,7.588
10/04/2023 22:54:42,14.526,7.588
10/04/2023 22:55:42,14.52,7.588
10/04/2023 22:56:42,14.514,7.5878
10/04/2023 22:57:42,14.506,7.5878
10/04/2023 22:58:42,14.499,7.5878
10/04/2023 22:59:42,14.493,7.5877
10/04/2023 23:00:42,14.486,7.5878
10/04/2023 23:01:42,14.481,7.5877
10/04/2023 23:02:42,14.475,7.588
10/04/2023 23:03:42,14.469,7.5877
10/04/2023 23:04:42,14.463,7.5877
10/04/2023 23:05:42,14.457,7.5877
10/04/2023 23:06:42,14.451,7.5877
10/04/2023 23:07:42,14.445,7.5877
10/04/2023 23:08:42,14.436,7.5873
10/04/2023 23:09:42,14.427,7.5877
10/04/2023 23:10:42,14.418,7.5875
10/04/2023 23:11:42,14.408,7.5873
10/04/2023 23:12:42,14.399,7.5873
10/04/2023 23:13:42,14.39,7.5873
10/04/2023 23:14:42,14.381,7.5875
10/04/2023 23:15:42,14.372,7.5872
10/04/2023 23:16:42,14.363,7.5875
10/04/2023 23:17:42,14.354,7.587
10/04/2023 23:18:42,14.346,7.5872
10/04/2023 23:19:42,14.339,7.5872
10/04/2023 23:20:42,14.33,7.5872
10/04/2023 23:21:42,14.322,7.587
10/04/2023 23:22:42,14.315,7.587
10/04/2023 23:23:42,14.309,7.587
10/04/2023 23:24:42,14.304,7.587
10/04/2023 23:25:42,14.298,7.5872
10/04/2023 23:26:42,14.291,7.5868
10/04/2023 23:27:42,14.283,7.5866
10/04/2023 23:28:42,14.277,7.5866
10/04/2023 23:29:42,14.273,7.5868
10/04/2023 23:30:42,14.267,7.5866
10/04/2023 23:31:42,14.261,7.5866
10/04/2023 23:32:42,14.253,7.587
10/04/2023 23:33:42,14.246,7.5864
10/04/2023 23:34:42,14.24,7.5864
10/04/2023 23:35:42,14.232,7.5866
10/04/2023 23:36:42,14.225,7.5866
10/04/2023 23:37:42,14.216,7.5866
10/04/2023 23:38:42,14.208,7.5864
10/04/2023 23:39:42,14.201,7.5861
10/04/2023 23:40:42,14.197,7.5861
10/04/2023 23:41:42,14.191,7.5864
10/04/2023 23:42:42,14.186,7.5864
10/04/2023 23:43:42,14.182,7.5863
10/04/2023 23:44:42,14.176,7.5863
10/04/2023 23:45:42,14.168,7.5861
10/04/2023 23:46:42,14.158,7.5863
10/04/2023 23:47:42,14.147,7.5861
10/04/2023 23:48:42,14.135,7.5861
10/04/2023 23:49:42,14.122,7.5861
10/04/2023 23:50:42,14.108,7.5863
10/04/2023 23:51:42,14.095,7.5859
10/04/2023 23:52:42,14.081,7.5859
10/04/2023 23:53:42,14.069,7.5861
10/04/2023 23:54:42,14.059,7.5861
10/04/2023 23:55:42,14.05,7.5859
10/04/2023 23:56:42,14.041,7.5859
10/04/2023 23:57:42,14.029,7.5859
10/04/2023 23:58:42,14.018,7.5859
10/04/2023 23:59:42,14.009,7.5859
10/05/2023 00:00:42,13.999,7.5858
10/05/2023 00:01:42,13.988,7.5858
10/05/2023 00:02:42,13.978,7.5859
10/05/2023 00:03:42,13.966,7.5858
10/05/2023 00:04:42,13.957,7.5858
10/05/2023 00:05:42,13.946,7.5858
10/05/2023 00:06:42,13.939,7.5859
10/05/2023 00:07:42,13.933,7.5858
10/05/2023 00:08:42,13.925,7.5858
10/05/2023 00:09:42,13.919,7.5858
10/05/2023 00:10:42,13.915,7.5858
10/05/2023 00:11:42,13.912,7.5858
10/05/2023 00:12:42,13.906,7.5856
10/05/2023 00:13:42,13.901,7.5858
10/05/2023 00:14:42,13.895,7.5858
10/05/2023 00:15:42,13.888,7.5856
10/05/2023 00:16:42,13.882,7.5856
10/05/2023 00:17:42,13.873,7.5858
10/05/2023 00:18:42,13.864,7.5856
10/05/2023 00:19:42,13.855,7.5856
10/05/2023 00:20:42,13.847,7.5858
10/05/2023 00:21:42,13.841,7.5856
10/05/2023 00:22:42,13.834,7.5856
10/05/2023 00:23:42,13.825,7.5856
10/05/2023 00:24:42,13.817,7.5856
10/05/2023 00:25:42,13.81,7.5856
10/05/2023 00:26:42,13.804,7.5856
10/05/2023 00:27:42,13.798,7.5856
10/05/2023 00:28:42,13.793,7.5856
10/05/2023 00:29:42,13.789,7.5856
10/05/2023 00:30:42,13.784,7.5856
10/05/2023 00:31:42,13.78,7.5856
10/05/2023 00:32:42,13.772,7.5856
10/05/2023 00:33:42,13.766,7.5856
10/05/2023 00:34:42,13.759,7.5856
10/05/2023 00:35:42,13.75,7.5856
10/05/2023 00:36:42,13.741,7.5856
10/05/2023 00:37:42,13.732,7.5856
10/05/2023 00:38:42,13.723,7.5856
10/05/2023 00:39:42,13.712,7.5856
10/05/2023 00:40:42,13.7,7.5856
10/05/2023 00:41:42,13.688,7.5856
10/05/2023 00:42:42,13.675,7.5856
10/05/2023 00:43:42,13.663,7.5856
10/05/2023 00:44:42,13.652,7.5856
10/05/2023 00:45:42,13.642,7.5856
10/05/2023 00:46:42,13.634,7.5856
10/05/2023 00:47:42,13.626,7.5856
10/05/2023 00:48:42,13.616,7.5856
10/05/2023 00:49:42,13.605,7.5856
10/05/2023 00:50:42,13.596,7.5856
10/05/2023 00:51:42,13.587,7.5856
10/05/2023 00:52:42,13.58,7.5856
10/05/2023 00:53:42,13.572,7.5856
10/05/2023 00:54:42,13.563,7.5856
10/05/2023 00:55:42,13.554,7.5856
10/05/2023 00:56:42,13.545,7.5856
10/05/2023 00:57:42,13.538,7.5856
10/05/2023 00:58:42,13.53,7.5856
10/05/2023 00:59:42,13.521,7.5856
10/05/2023 01:00:42,13.512,7.5856
10/05/2023 01:01:42,13.505,7.5856
10/05/2023 01:02:42,13.497,7.5856
10/05/2023 01:03:42,13.493,7.5856
10/05/2023 01:04:42,13.488,7.5856
10/05/2023 01:05:42,13.482,7.5856
10/05/2023 01:06:42,13.476,7.5856
10/05/2023 01:07:42,13.472,7.5856
10/05/2023 01:08:42,13.467,7.5856
10/05/2023 01:09:42,13.464,7.5856
10/05/2023 01:10:42,13.458,7.5856
10/05/2023 01:11:42,13.451,7.5856
10/05/2023 01:12:42,13.443,7.5856
10/05/2023 01:13:42,13.436,7.5856
10/05/2023 01:14:42,13.427,7.5856
10/05/2023 01:15:42,13.418,7.5856
10/05/2023 01:16:42,13.407,7.5856
10/05/2023 01:17:42,13.397,7.5856
10/05/2023 01:18:42,13.388,7.5856
10/05/2023 01:19:42,13.377,7.5856
10/05/2023 01:20:42,13.367,7.5856
10/05/2023 01:21:42,13.357,7.5856
10/05/2023 01:22:42,13.347,7.5856
10/05/2023 01:23:42,13.336,7.5856
10/05/2023 01:24:42,13.324,7.5856
10/05/2023 01:25:42,13.311,7.5856
10/05/2023 01:26:42,13.299,7.5856
10/05/2023 01:27:42,13.288,7.5856
10/05/2023 01:28:42,13.279,7.5856
10/05/2023 01:29:42,13.27,7.5856
10/05/2023 01:30:42,13.263,7.5856
10/05/2023 01:31:42,13.258,7.5856
10/05/2023 01:32:42,13.254,7.5856
10/05/2023 01:33:42,13.249,7.5856
10/05/2023 01:34:42,13.245,7.5856
10/05/2023 01:35:42,13.242,7.5856
10/05/2023 01:36:42,13.236,7.5856
10/05/2023 01:37:42,13.23,7.5856
10/05/2023 01:38:42,13.225,7.5856
10/05/2023 01:39:42,13.219,7.5856
10/05/2023 01:40:42,13.213,7.5856
10/05/2023 01:41:42,13.209,7.5856
10/05/2023 01:42:42,13.206,7.5856
10/05/2023 01:43:42,13.201,7.5856
10/05/2023 01:44:42,13.198,7.5856
10/05/2023 01:45:42,13.194,7.5856
10/05/2023 01:46:42,13.189,7.5856
10/05/2023 01:47:42,13.184,7.5856
10/05/2023 01:48:42,13.18,7.5856
10/05/2023 01:49:42,13.174,7.5856
10/05/2023 01:50:42,13.168,7.5856
10/05/2023 01:51:42,13.159,7.5856
10/05/2023 01:52:42,13.148,7.5856
10/05/2023 01:53:42,13.138,7.5856
10/05/2023 01:54:42,13.127,7.5856
10/05/2023 01:55:42,13.117,7.5856
10/05/2023 01:56:42,13.108,7.5856
10/05/2023 01:57:42,13.102,7.5856
10/05/2023 01:58:42,13.096,7.5856
10/05/2023 01:59:42,13.09,7.5856
10/05/2023 02:00:42,13.084,7.5854
10/05/2023 02:01:42,13.076,7.5856
10/05/2023 02:02:42,13.07,7.5856
10/05/2023 02:03:42,13.063,7.5856
10/05/2023 02:04:42,13.055,7.5856
10/05/2023 02:05:42,13.048,7.5854
10/05/2023 02:06:42,13.038,7.5856
10/05/2023 02:07:42,13.029,7.5854
10/05/2023 02:08:42,13.019,7.5854
10/05/2023 02:09:42,13.007,7.5854
10/05/2023 02:10:42,12.995,7.5854
10/05/2023 02:11:42,12.984,7.5854
10/05/2023 02:12:42,12.974,7.5854
10/05/2023 02:13:42,12.962,7.5854
10/05/2023 02:14:42,12.951,7.5853
10/05/2023 02:15:42,12.941,7.5854
10/05/2023 02:16:42,12.927,7.5853
10/05/2023 02:17:42,12.912,7.5853
10/05/2023 02:18:42,12.9,7.5854
10/05/2023 02:19:42,12.886,7.5853
10/05/2023 02:20:42,12.876,7.5851
10/05/2023 02:21:42,12.865,7.5849
10/05/2023 02:22:42,12.858,7.5849
10/05/2023 02:23:42,12.852,7.5851
10/05/2023 02:24:42,12.847,7.5849
10/05/2023 02:25:42,12.843,7.5853
10/05/2023 02:26:42,12.838,7.5847
10/05/2023 02:27:42,12.835,7.5851
10/05/2023 02:28:42,12.832,7.5847
10/05/2023 02:29:42,12.829,7.5847
10/05/2023 02:30:42,12.825,7.5846
10/05/2023 02:31:42,12.818,7.5847
10/05/2023 02:32:42,12.812,7.5844
10/05/2023 02:33:42,12.803,7.5844
10/05/2023 02:34:42,12.794,7.5844
10/05/2023 02:35:42,12.785,7.5842
10/05/2023 02:36:42,12.776,7.5844
10/05/2023 02:37:42,12.767,7.5844
10/05/2023 02:38:42,12.758,7.584
10/05/2023 02:39:42,12.752,7.584
10/05/2023 02:40:42,12.745,7.584
10/05/2023 02:41:42,12.737,7.5839
10/05/2023 02:42:42,12.73,7.5837
10/05/2023 02:43:42,12.722,7.5836
10/05/2023 02:44:42,12.713,7.5837
10/05/2023 02:45:42,12.705,7.5836
10/05/2023 02:46:42,12.696,7.5834
10/05/2023 02:47:42,12.687,7.5836
10/05/2023 02:48:42,12.68,7.5834
10/05/2023 02:49:42,12.672,7.5834
10/05/2023 02:50:42,12.663,7.5832
10/05/2023 02:51:42,12.656,7.583
10/05/2023 02:52:42,12.647,7.5832
10/05/2023 02:53:42,12.639,7.5832
10/05/2023 02:54:42,12.631,7.583
10/05/2023 02:55:42,12.627,7.5832
10/05/2023 02:56:42,12.622,7.583
10/05/2023 02:57:42,12.616,7.5832
10/05/2023 02:58:42,12.612,7.583
10/05/2023 02:59:42,12.607,7.5832
10/05/2023 03:00:42,12.601,7.583
10/05/2023 03:01:42,12.595,7.583
10/05/2023 03:02:42,12.588,7.5828
10/05/2023 03:03:42,12.582,7.583
10/05/2023 03:04:42,12.574,7.583
10/05/2023 03:05:42,12.568,7.5828
10/05/2023 03:06:42,12.562,7.5828
10/05/2023 03:07:42,12.556,7.5828
10/05/2023 03:08:42,12.55,7.583
10/05/2023 03:09:42,12.542,7.583
10/05/2023 03:10:42,12.535,7.5828
10/05/2023 03:11:42,12.526,7.5828
10/05/2023 03:12:42,12.515,7.5828
10/05/2023 03:13:42,12.506,7.5828
10/05/2023 03:14:42,12.496,7.5828
10/05/2023 03:15:42,12.485,7.5828
10/05/2023 03:16:42,12.476,7.5828
10/05/2023 03:17:42,12.465,7.5828
10/05/2023 03:18:42,12.458,7.5828
10/05/2023 03:19:42,12.452,7.5828
10/05/2023 03:20:42,12.444,7.5828
10/05/2023 03:21:42,12.437,7.5828
10/05/2023 03:22:42,12.429,7.5828
10/05/2023 03:23:42,12.419,7.5827
10/05/2023 03:24:42,12.409,7.5828
10/05/2023 03:25:42,12.4,7.5828
10/05/2023 03:26:42,12.391,7.5828
10/05/2023 03:27:42,12.382,7.5828
10/05/2023 03:28:42,12.376,7.5828
10/05/2023 03:29:42,12.372,7.5828
10/05/2023 03:30:42,12.367,7.5828
10/05/2023 03:31:42,12.361,7.5828
10/05/2023 03:32:42,12.357,7.5828
10/05/2023 03:33:42,12.352,7.5828
10/05/2023 03:34:42,12.348,7.5828
10/05/2023 03:35:42,12.343,7.5828
10/05/2023 03:36:42,12.338,7.5828
10/05/2023 03:37:42,12.334,7.5828
10/05/2023 03:38:42,12.328,7.5828
10/05/2023 03:39:42,12.322,7.5828
10/05/2023 03:40:42,12.316,7.5828
10/05/2023 03:41:42,12.31,7.5828
10/05/2023 03:42:42,12.304,7.5828
10/05/2023 03:43:42,12.298,7.5828
10/05/2023 03:44:42,12.292,7.5828
10/05/2023 03:45:42,12.284,7.5828
10/05/2023 03:46:42,12.278,7.5827
10/05/2023 03:47:42,12.27,7.5828
10/05/2023 03:48:42,12.263,7.5828
10/05/2023 03:49:42,12.255,7.5828
10/05/2023 03:50:42,12.248,7.5828
10/05/2023 03:51:42,12.24,7.5828
10/05/2023 03:52:42,12.233,7.5828
10/05/2023 03:53:42,12.227,7.5828
10/05/2023 03:54:42,12.221,7.5828
10/05/2023 03:55:42,12.216,7.5828
10/05/2023 03:56:42,12.211,7.5828
10/05/2023 03:57:42,12.208,7.5828
10/05/2023 03:58:42,12.204,7.5828
10/05/2023 03:59:42,12.199,7.5828
10/05/2023 04:00:42,12.193,7.5828
10/05/2023 04:01:42,12.186,7.5827
10/05/2023 04:02:42,12.18,7.5828
10/05/2023 04:03:42,12.174,7.5827
10/05/2023 04:04:42,12.168,7.5827
10/05/2023 04:05:42,12.163,7.5828
10/05/2023 04:06:42,12.155,7.5827
10/05/2023 04:07:42,12.149,7.5828
10/05/2023 04:08:42,12.143,7.5828
10/05/2023 04:09:42,12.137,7.5827
10/05/2023 04:10:42,12.131,7.5827
10/05/2023 04:11:42,12.124,7.5827
10/05/2023 04:12:42,12.119,7.5827
10/05/2023 04:13:42,12.113,7.5827
10/05/2023 04:14:42,12.109,7.5827
10/05/2023 04:15:42,12.104,7.5827
10/05/2023 04:16:42,12.101,7.5825
10/05/2023 04:17:42,12.096,7.5825
10/05/2023 04:18:42,12.092,7.5825
10/05/2023 04:19:42,12.086,7.5823
10/05/2023 04:20:42,12.083,7.5825
10/05/2023 04:21:42,12.08,7.5823
10/05/2023 04:22:42,12.077,7.5823
10/05/2023 04:23:42,12.074,7.5823
10/05/2023 04:24:42,12.071,7.5822
10/05/2023 04:25:42,12.066,7.5822
10/05/2023 04:26:42,12.062,7.5818
10/05/2023 04:27:42,12.056,7.5818
10/05/2023 04:28:42,12.05,7.5818
10/05/2023 04:29:42,12.043,7.582
10/05/2023 04:30:42,12.037,7.5818
10/05/2023 04:31:42,12.033,7.5817
10/05/2023 04:32:42,12.028,7.5817
10/05/2023 04:33:42,12.024,7.5815
10/05/2023 04:34:42,12.021,7.5815
10/05/2023 04:35:42,12.018,7.5811
10/05/2023 04:36:42,12.016,7.5811
10/05/2023 04:37:42,12.013,7.5809
10/05/2023 04:38:42,12.01,7.5809
10/05/2023 04:39:42,12.009,7.5809
10/05/2023 04:40:42,12.007,7.5808
10/05/2023 04:41:42,12.006,7.5808
10/05/2023 04:42:42,12.006,7.5806
10/05/2023 04:43:42,12.004,7.5808
10/05/2023 04:44:42,12.003,7.5804
10/05/2023 04:45:42,12.003,7.5804
10/05/2023 04:46:42,12.003,7.5806
10/05/2023 04:47:42,12.001,7.5804
10/05/2023 04:48:42,12,7.5804
10/05/2023 04:49:42,11.998,7.5803
10/05/2023 04:50:42,11.995,7.5803
10/05/2023 04:51:42,11.992,7.5803
10/05/2023 04:52:42,11.99,7.5803
10/05/2023 04:53:42,11.989,7.5801
10/05/2023 04:54:42,11.987,7.5801
10/05/2023 04:55:42,11.986,7.5801
10/05/2023 04:56:42,11.986,7.5801
10/05/2023 04:57:42,11.987,7.5801
10/05/2023 04:58:42,11.987,7.5801
10/05/2023 04:59:42,11.987,7.5801
10/05/2023 05:00:42,11.987,7.5801
10/05/2023 05:01:42,11.989,7.5801
10/05/2023 05:02:42,11.99,7.5801
10/05/2023 05:03:42,11.99,7.5801
10/05/2023 05:04:42,11.992,7.5801
10/05/2023 05:05:42,11.993,7.5801
10/05/2023 05:06:42,11.997,7.5801
10/05/2023 05:07:42,11.998,7.5801
10/05/2023 05:08:42,11.998,7.5801
10/05/2023 05:09:42,11.998,7.5801
10/05/2023 05:10:42,11.997,7.5801
10/05/2023 05:11:42,11.995,7.5801
10/05/2023 05:12:42,11.995,7.5801
10/05/2023 05:13:42,11.995,7.5801
10/05/2023 05:14:42,11.997,7.5801
10/05/2023 05:15:42,11.998,7.5801
10/05/2023 05:16:42,12,7.5801
10/05/2023 05:17:42,12,7.5801
10/05/2023 05:18:42,12,7.5801
10/05/2023 05:19:42,12.001,7.5801
10/05/2023 05:20:42,12.001,7.5801
10/05/2023 05:21:42,12.001,7.5801
10/05/2023 05:22:42,12.001,7.5801
10/05/2023 05:23:42,12.001,7.5801
10/05/2023 05:24:42,12.003,7.5801
10/05/2023 05:25:42,12.004,7.5801
10/05/2023 05:26:42,12.006,7.5801
10/05/2023 05:27:42,12.007,7.5801
10/05/2023 05:28:42,12.009,7.5801
10/05/2023 05:29:42,12.012,7.5801
10/05/2023 05:30:42,12.013,7.5801
10/05/2023 05:31:42,12.015,7.5801
10/05/2023 05:32:42,12.016,7.5801
10/05/2023 05:33:42,12.018,7.5801
10/05/2023 05:34:42,12.019,7.5801
10/05/2023 05:35:42,12.022,7.5801
10/05/2023 05:36:42,12.024,7.5801
10/05/2023 05:37:42,12.025,7.5801
10/05/2023 05:38:42,12.027,7.5801
10/05/2023 05:39:42,12.028,7.5801
10/05/2023 05:40:42,12.03,7.5801
10/05/2023 05:41:42,12.031,7.5801
10/05/2023 05:42:42,12.034,7.5801
10/05/2023 05:43:42,12.036,7.5801
10/05/2023 05:44:42,12.039,7.5801
10/05/2023 05:45:42,12.042,7.5801
10/05/2023 05:46:42,12.045,7.5801
10/05/2023 05:47:42,12.048,7.5801
10/05/2023 05:48:42,12.051,7.5801
10/05/2023 05:49:42,12.054,7.5801
10/05/2023 05:50:42,12.057,7.5801
10/05/2023 05:51:42,12.06,7.5801
10/05/2023 05:52:42,12.065,7.5801
10/05/2023 05:53:42,12.068,7.5799
10/05/2023 05:54:42,12.072,7.5801
10/05/2023 05:55:42,12.074,7.5799
10/05/2023 05:56:42,12.077,7.5799
10/05/2023 05:57:42,12.08,7.5799
10/05/2023 05:58:42,12.083,7.5799
10/05/2023 05:59:42,12.086,7.5798
10/05/2023 06:00:42,12.089,7.5798
10/05/2023 06:01:42,12.092,7.5798
10/05/2023 06:02:42,12.096,7.5798
10/05/2023 06:03:42,12.101,7.5796
10/05/2023 06:04:42,12.104,7.5794
10/05/2023 06:05:42,12.11,7.5796
10/05/2023 06:06:42,12.115,7.5794
10/05/2023 06:07:42,12.121,7.5792
10/05/2023 06:08:42,12.127,7.5794
10/05/2023 06:09:42,12.133,7.579
10/05/2023 06:10:42,12.139,7.5792
10/05/2023 06:11:42,12.146,7.579
10/05/2023 06:12:42,12.152,7.5789
10/05/2023 06:13:42,12.162,7.5786
10/05/2023 06:14:42,12.169,7.5787
10/05/2023 06:15:42,12.178,7.5786
10/05/2023 06:16:42,12.186,7.5786
10/05/2023 06:17:42,12.195,7.5786
10/05/2023 06:18:42,12.204,7.5784
10/05/2023 06:19:42,12.214,7.5782
10/05/2023 06:20:42,12.224,7.5782
10/05/2023 06:21:42,12.233,7.5781
10/05/2023 06:22:42,12.242,7.5779
10/05/2023 06:23:42,12.251,7.5779
10/05/2023 06:24:42,12.261,7.5781
10/05/2023 06:25:42,12.27,7.5779
10/05/2023 06:26:42,12.279,7.5779
10/05/2023 06:27:42,12.289,7.5777
10/05/2023 06:28:42,12.298,7.5777
10/05/2023 06:29:42,12.307,7.5777
10/05/2023 06:30:42,12.316,7.5777
10/05/2023 06:31:42,12.326,7.5775
10/05/2023 06:32:42,12.335,7.5775
10/05/2023 06:33:42,12.344,7.5777
10/05/2023 06:34:42,12.355,7.5775
10/05/2023 06:35:42,12.366,7.5775
10/05/2023 06:36:42,12.375,7.5775
10/05/2023 06:37:42,12.384,7.5775
10/05/2023 06:38:42,12.394,7.5773
10/05/2023 06:39:42,12.403,7.5775
10/05/2023 06:40:42,12.414,7.5775
10/05/2023 06:41:42,12.425,7.5775
10/05/2023 06:42:42,12.438,7.5775
10/05/2023 06:43:42,12.45,7.5773
10/05/2023 06:44:42,12.464,7.5773
10/05/2023 06:45:42,12.474,7.5773
10/05/2023 06:46:42,12.487,7.5773
10/05/2023 06:47:42,12.499,7.5773
10/05/2023 06:48:42,12.509,7.5773
10/05/2023 06:49:42,12.52,7.5773
10/05/2023 06:50:42,12.532,7.5773
10/05/2023 06:51:42,12.544,7.5773
10/05/2023 06:52:42,12.557,7.5773
10/05/2023 06:53:42,12.574,7.5773
10/05/2023 06:54:42,12.588,7.5775
10/05/2023 06:55:42,12.603,7.5775
10/05/2023 06:56:42,12.616,7.5773
10/05/2023 06:57:42,12.63,7.5773
10/05/2023 06:58:42,12.645,7.5773
10/05/2023 06:59:42,12.66,7.5775
10/05/2023 07:00:42,12.675,7.5773
10/05/2023 07:01:42,12.692,7.5775
10/05/2023 07:02:42,12.707,7.5775
10/05/2023 07:03:42,12.723,7.5775
10/05/2023 07:04:42,12.739,7.5773
10/05/2023 07:05:42,12.755,7.5773
10/05/2023 07:06:42,12.77,7.5775
10/05/2023 07:07:42,12.785,7.5775
10/05/2023 07:08:42,12.802,7.5775
10/05/2023 07:09:42,12.82,7.5775
10/05/2023 07:10:42,12.837,7.5775
10/05/2023 07:11:42,12.855,7.5775
10/05/2023 07:12:42,12.873,7.5775
10/05/2023 07:13:42,12.894,7.5775
10/05/2023 07:14:42,12.913,7.5773
10/05/2023 07:15:42,12.933,7.5773
10/05/2023 07:16:42,12.954,7.5773
10/05/2023 07:17:42,12.975,7.5773
10/05/2023 07:18:42,12.998,7.5773
10/05/2023 07:19:42,13.02,7.5772
10/05/2023 07:20:42,13.043,7.577
10/05/2023 07:21:42,13.067,7.5772
10/05/2023 07:22:42,13.091,7.577
10/05/2023 07:23:42,13.117,7.5767
10/05/2023 07:24:42,13.141,7.5768
10/05/2023 07:25:42,13.166,7.5767
10/05/2023 07:26:42,13.191,7.5767
10/05/2023 07:27:42,13.215,7.5763
10/05/2023 07:28:42,13.242,7.5763
10/05/2023 07:29:42,13.267,7.576
10/05/2023 07:30:42,13.293,7.5762
10/05/2023 07:31:42,13.32,7.5762
10/05/2023 07:32:42,13.345,7.576
10/05/2023 07:33:42,13.373,7.5756
10/05/2023 07:34:42,13.398,7.5758
10/05/2023 07:35:42,13.422,7.5756
10/05/2023 07:36:42,13.446,7.5754
10/05/2023 07:37:42,13.47,7.5754
10/05/2023 07:38:42,13.493,7.5751
10/05/2023 07:39:42,13.517,7.5753
10/05/2023 07:40:42,13.541,7.5751
10/05/2023 07:41:42,13.565,7.5753
10/05/2023 07:42:42,13.589,7.5753
10/05/2023 07:43:42,13.613,7.5751
10/05/2023 07:44:42,13.635,7.5751
10/05/2023 07:45:42,13.658,7.5751
10/05/2023 07:46:42,13.682,7.5751
10/05/2023 07:47:42,13.708,7.5749
10/05/2023 07:48:42,13.732,7.5749
10/05/2023 07:49:42,13.756,7.5751
10/05/2023 07:50:42,13.783,7.5749
10/05/2023 07:51:42,13.811,7.5749
10/05/2023 07:52:42,13.841,7.5749
10/05/2023 07:53:42,13.871,7.5748
10/05/2023 07:54:42,13.903,7.5749
10/05/2023 07:55:42,13.934,7.5749
10/05/2023 07:56:42,13.964,7.5749
10/05/2023 07:57:42,13.996,7.5749
10/05/2023 07:58:42,14.027,7.5749
10/05/2023 07:59:42,14.059,7.5748
10/05/2023 08:00:42,14.089,7.5749
10/05/2023 08:01:42,14.12,7.5748
10/05/2023 08:02:42,14.153,7.5749
10/05/2023 08:03:42,14.185,7.5748
10/05/2023 08:04:42,14.217,7.5748
10/05/2023 08:05:42,14.25,7.5748
10/05/2023 08:06:42,14.282,7.5748
10/05/2023 08:07:42,14.313,7.5748
10/05/2023 08:08:42,14.343,7.5748
10/05/2023 08:09:42,14.372,7.5748
10/05/2023 08:10:42,14.399,7.5748
10/05/2023 08:11:42,14.429,7.5748
10/05/2023 08:12:42,14.459,7.5748
10/05/2023 08:13:42,14.492,7.5749
10/05/2023 08:14:42,14.524,7.5748
10/05/2023 08:15:42,14.556,7.5748
10/05/2023 08:16:42,14.587,7.5749
10/05/2023 08:17:42,14.619,7.5748
10/05/2023 08:18:42,14.647,7.5748
10/05/2023 08:19:42,14.676,7.5748
10/05/2023 08:20:42,14.702,7.5748
10/05/2023 08:21:42,14.728,7.5749
10/05/2023 08:22:42,14.752,7.5749
10/05/2023 08:23:42,14.776,7.5749
10/05/2023 08:24:42,14.798,7.5749
10/05/2023 08:25:42,14.821,7.5749
10/05/2023 08:26:42,14.843,7.5749
10/05/2023 08:27:42,14.868,7.5749
10/05/2023 08:28:42,14.892,7.5748
10/05/2023 08:29:42,14.916,7.5749
10/05/2023 08:30:42,14.942,7.5749
10/05/2023 08:31:42,14.967,7.5748
10/05/2023 08:32:42,14.994,7.5748
10/05/2023 08:33:42,15.021,7.5749
10/05/2023 08:34:42,15.048,7.5749
10/05/2023 08:35:42,15.076,7.5749
10/05/2023 08:36:42,15.103,7.5749
10/05/2023 08:37:42,15.13,7.5749
10/05/2023 08:38:42,15.157,7.5748
10/05/2023 08:39:42,15.181,7.5749
10/05/2023 08:40:42,15.203,7.5749
10/05/2023 08:41:42,15.228,7.5749
10/05/2023 08:42:42,15.255,7.5749
10/05/2023 08:43:42,15.281,7.5749
10/05/2023 08:44:42,15.308,7.5749
10/05/2023 08:45:42,15.331,7.5749
10/05/2023 08:46:42,15.355,7.5749
10/05/2023 08:47:42,15.379,7.5749
10/05/2023 08:48:42,15.406,7.5749
10/05/2023 08:49:42,15.434,7.5749
10/05/2023 08:50:42,15.463,7.5749
10/05/2023 08:51:42,15.493,7.5749
10/05/2023 08:52:42,15.524,7.5749
10/05/2023 08:53:42,15.555,7.5749
10/05/2023 08:54:42,15.59,7.5749
10/05/2023 08:55:42,15.625,7.5749
10/05/2023 08:56:42,15.661,7.5749
10/05/2023 08:57:42,15.696,7.5749
10/05/2023 08:58:42,15.731,7.5749
10/05/2023 08:59:42,15.767,7.5749
10/05/2023 09:00:42,15.801,7.5749
10/05/2023 09:01:42,15.839,7.5749
10/05/2023 09:02:42,15.874,7.5749
10/05/2023 09:03:42,15.909,7.5749
10/05/2023 09:04:42,15.943,7.5749
10/05/2023 09:05:42,15.977,7.5749
10/05/2023 09:06:42,16.01,7.5749
10/05/2023 09:07:42,16.043,7.5749
10/05/2023 09:08:42,16.076,7.5749
10/05/2023 09:09:42,16.108,7.5749
10/05/2023 09:10:42,16.14,7.5749
10/05/2023 09:11:42,16.169,7.5749
10/05/2023 09:12:42,16.199,7.5749
10/05/2023 09:13:42,16.229,7.5749
10/05/2023 09:14:42,16.259,7.5749
10/05/2023 09:15:42,16.289,7.5749
10/05/2023 09:16:42,16.32,7.5749
10/05/2023 09:17:42,16.35,7.5749
10/05/2023 09:18:42,16.378,7.5749
10/05/2023 09:19:42,16.406,7.5749
10/05/2023 09:20:42,16.433,7.5749
10/05/2023 09:21:42,16.458,7.5749
10/05/2023 09:22:42,16.479,7.5749
10/05/2023 09:23:42,16.503,7.5749
10/05/2023 09:24:42,16.53,7.5749
10/05/2023 09:25:42,16.561,7.5749
10/05/2023 09:26:42,16.592,7.5749
10/05/2023 09:27:42,16.622,7.5749
10/05/2023 09:28:42,16.65,7.5749
10/05/2023 09:29:42,16.679,7.5748
10/05/2023 09:30:42,16.708,7.5748
10/05/2023 09:31:42,16.743,7.5749
10/05/2023 09:32:42,16.774,7.5748
10/05/2023 09:33:42,16.804,7.5749
10/05/2023 09:34:42,16.832,7.5748
10/05/2023 09:35:42,16.857,7.5749
10/05/2023 09:36:42,16.886,7.5748
10/05/2023 09:37:42,16.912,7.5748
10/05/2023 09:38:42,16.939,7.5748
10/05/2023 09:39:42,16.966,7.5748
10/05/2023 09:40:42,16.994,7.5748
10/05/2023 09:41:42,17.03,7.5748
10/05/2023 09:42:42,17.067,7.5749
10/05/2023 09:43:42,17.104,7.5748
10/05/2023 09:44:42,17.143,7.5746
10/05/2023 09:45:42,17.183,7.5746
10/05/2023 09:46:42,17.222,7.5746
10/05/2023 09:47:42,17.26,7.5746
10/05/2023 09:48:42,17.3,7.5746
10/05/2023 09:49:42,17.338,7.5744
10/05/2023 09:50:42,17.376,7.5748
10/05/2023 09:51:42,17.413,7.5746
10/05/2023 09:52:42,17.455,7.5744
10/05/2023 09:53:42,17.5,7.5748
10/05/2023 09:54:42,17.547,7.5743
10/05/2023 09:55:42,17.599,7.5743
10/05/2023 09:56:42,17.651,7.5744
10/05/2023 09:57:42,17.705,7.5744
10/05/2023 09:58:42,17.757,7.5744
10/05/2023 09:59:42,17.806,7.5744
10/05/2023 10:00:42,17.855,7.5744
10/05/2023 10:01:42,17.901,7.5743
10/05/2023 10:02:42,17.946,7.5744
10/05/2023 10:03:42,17.986,7.5743
10/05/2023 10:04:42,18.021,7.5741
10/05/2023 10:05:42,18.054,7.5743
10/05/2023 10:06:42,18.084,7.5744
10/05/2023 10:07:42,18.117,7.5739
10/05/2023 10:08:42,18.152,7.5743
10/05/2023 10:09:42,18.186,7.5741
10/05/2023 10:10:42,18.219,7.5741
10/05/2023 10:11:42,18.249,7.5739
10/05/2023 10:12:42,18.282,7.5739
10/05/2023 10:13:42,18.316,7.5741
10/05/2023 10:14:42,18.347,7.5737
10/05/2023 10:15:42,18.378,7.5739
10/05/2023 10:16:42,18.412,7.5737
10/05/2023 10:17:42,18.448,7.5739
10/05/2023 10:18:42,18.481,7.5739
10/05/2023 10:19:42,18.509,7.5737
10/05/2023 10:20:42,18.536,7.5736
10/05/2023 10:21:42,18.562,7.5736
10/05/2023 10:22:42,18.589,7.5739
10/05/2023 10:23:42,18.613,7.5737
10/05/2023 10:24:42,18.635,7.5739
10/05/2023 10:25:42,18.656,7.5736
10/05/2023 10:26:42,18.678,7.5734
10/05/2023 10:27:42,18.704,7.5737
10/05/2023 10:28:42,18.732,7.5734
10/05/2023 10:29:42,18.76,7.5736
10/05/2023 10:30:42,18.787,7.5736
10/05/2023 10:31:42,18.811,7.5734
10/05/2023 10:32:42,18.833,7.5734
10/05/2023 10:33:42,18.852,7.5734
10/05/2023 10:34:42,18.87,7.5734
10/05/2023 10:35:42,18.891,7.5732
10/05/2023 10:36:42,18.915,7.5734
10/05/2023 10:37:42,18.937,7.5734
10/05/2023 10:38:42,18.956,7.5732
10/05/2023 10:39:42,18.979,7.5732
10/05/2023 10:40:42,19.004,7.5734
10/05/2023 10:41:42,19.029,7.5734
10/05/2023 10:42:42,19.053,7.5731
10/05/2023 10:43:42,19.075,7.5731
10/05/2023 10:44:42,19.099,7.5732
10/05/2023 10:45:42,19.12,7.5731
10/05/2023 10:46:42,19.138,7.5731
10/05/2023 10:47:42,19.152,7.5731
10/05/2023 10:48:42,19.169,7.5731
10/05/2023 10:49:42,19.185,7.5729
10/05/2023 10:50:42,19.204,7.5729
10/05/2023 10:51:42,19.222,7.5729
10/05/2023 10:52:42,19.236,7.5729
10/05/2023 10:53:42,19.248,7.5729
10/05/2023 10:54:42,19.256,7.5729
10/05/2023 10:55:42,19.268,7.5729
10/05/2023 10:56:42,19.285,7.5729
10/05/2023 10:57:42,19.301,7.5729
10/05/2023 10:58:42,19.317,7.5727
10/05/2023 10:59:42,19.334,7.5727
10/05/2023 11:00:42,19.35,7.5727
10/05/2023 11:01:42,19.366,7.5729
10/05/2023 11:02:42,19.384,7.5727
10/05/2023 11:03:42,19.404,7.5727
10/05/2023 11:04:42,19.423,7.5729
10/05/2023 11:05:42,19.442,7.5727
10/05/2023 11:06:42,19.46,7.5727
10/05/2023 11:07:42,19.479,7.5727
10/05/2023 11:08:42,19.497,7.5727
10/05/2023 11:09:42,19.515,7.5727
10/05/2023 11:10:42,19.533,7.5726
10/05/2023 11:11:42,19.548,7.5727
10/05/2023 11:12:42,19.561,7.5727
10/05/2023 11:13:42,19.573,7.5727
10/05/2023 11:14:42,19.582,7.5727
10/05/2023 11:15:42,19.588,7.5727
10/05/2023 11:16:42,19.592,7.5727
10/05/2023 11:17:42,19.595,7.5727
10/05/2023 11:18:42,19.597,7.5727
10/05/2023 11:19:42,19.598,7.5726
10/05/2023 11:20:42,19.6,7.5727
10/05/2023 11:21:42,19.604,7.5726
10/05/2023 11:22:42,19.61,7.5726
10/05/2023 11:23:42,19.618,7.5726
10/05/2023 11:24:42,19.625,7.5726
10/05/2023 11:25:42,19.633,7.5726
10/05/2023 11:26:42,19.64,7.5727
10/05/2023 11:27:42,19.645,7.5727
10/05/2023 11:28:42,19.649,7.5726
10/05/2023 11:29:42,19.653,7.5727
10/05/2023 11:30:42,19.658,7.5726
10/05/2023 11:31:42,19.662,7.5726
10/05/2023 11:32:42,19.667,7.5727
10/05/2023 11:33:42,19.671,7.5726
10/05/2023 11:34:42,19.68,7.5726
10/05/2023 11:35:42,19.688,7.5726
10/05/2023 11:36:42,19.694,7.5726
10/05/2023 11:37:42,19.701,7.5726
10/05/2023 11:38:42,19.711,7.5726
10/05/2023 11:39:42,19.723,7.5726
10/05/2023 11:40:42,19.735,7.5726
10/05/2023 11:41:42,19.75,7.5726
10/05/2023 11:42:42,19.766,7.5726
10/05/2023 11:43:42,19.781,7.5726
10/05/2023 11:44:42,19.796,7.5726
10/05/2023 11:45:42,19.813,7.5726
10/05/2023 11:46:42,19.827,7.5724
10/05/2023 11:47:42,19.839,7.5726
10/05/2023 11:48:42,19.85,7.5724
10/05/2023 11:49:42,19.859,7.5726
10/05/2023 11:50:42,19.866,7.5724
10/05/2023 11:51:42,19.872,7.5726
10/05/2023 11:52:42,19.879,7.5726
10/05/2023 11:53:42,19.887,7.5726
10/05/2023 11:54:42,19.894,7.5726
10/05/2023 11:55:42,19.906,7.5724
10/05/2023 11:56:42,19.917,7.5726
10/05/2023 11:57:42,19.927,7.5726
10/05/2023 11:58:42,19.936,7.5726
10/05/2023 11:59:42,19.943,7.5726
10/05/2023 12:00:42,19.952,7.5724
10/05/2023 12:01:42,19.961,7.5726
10/05/2023 12:02:42,19.969,7.5726
10/05/2023 12:03:42,19.975,7.5726
10/05/2023 12:04:42,19.982,7.5724
10/05/2023 12:05:42,19.988,7.5724
10/05/2023 12:06:42,19.994,7.5726
10/05/2023 12:07:42,20.001,7.5726
10/05/2023 12:08:42,20.009,7.5726
10/05/2023 12:09:42,20.015,7.5726
10/05/2023 12:10:42,20.022,7.5724
10/05/2023 12:11:42,20.028,7.5726
10/05/2023 12:12:42,20.033,7.5724
10/05/2023 12:13:42,20.037,7.5726
10/05/2023 12:14:42,20.04,7.5726
10/05/2023 12:15:42,20.043,7.5726
10/05/2023 12:16:42,20.046,7.5724
10/05/2023 12:17:42,20.048,7.5726
10/05/2023 12:18:42,20.051,7.5726
10/05/2023 12:19:42,20.054,7.5724
10/05/2023 12:20:42,20.056,7.5726
10/05/2023 12:21:42,20.059,7.5724
10/05/2023 12:22:42,20.061,7.5726
10/05/2023 12:23:42,20.062,7.5726
10/05/2023 12:24:42,20.064,7.5724
10/05/2023 12:25:42,20.065,7.5724
10/05/2023 12:26:42,20.068,7.5724
10/05/2023 12:27:42,20.073,7.5726
10/05/2023 12:28:42,20.076,7.5724
10/05/2023 12:29:42,20.077,7.5724
10/05/2023 12:30:42,20.079,7.5724
10/05/2023 12:31:42,20.079,7.5724
10/05/2023 12:32:42,20.079,7.5724
10/05/2023 12:33:42,20.079,7.5724
10/05/2023 12:34:42,20.079,7.5726
10/05/2023 12:35:42,20.079,7.5724
10/05/2023 12:36:42,20.079,7.5724
10/05/2023 12:37:42,20.077,7.5726
10/05/2023 12:38:42,20.077,7.5726
10/05/2023 12:39:42,20.079,7.5726
10/05/2023 12:40:42,20.08,7.5724
10/05/2023 12:41:42,20.082,7.5724
10/05/2023 12:42:42,20.085,7.5726
10/05/2023 12:43:42,20.086,7.5726
10/05/2023 12:44:42,20.088,7.5724
10/05/2023 12:45:42,20.089,7.5724
10/05/2023 12:46:42,20.091,7.5724
10/05/2023 12:47:42,20.092,7.5724
10/05/2023 12:48:42,20.095,7.5724
10/05/2023 12:49:42,20.098,7.5724
10/05/2023 12:50:42,20.101,7.5726
10/05/2023 12:51:42,20.103,7.5724
10/05/2023 12:52:42,20.104,7.5726
10/05/2023 12:53:42,20.106,7.5726
10/05/2023 12:54:42,20.106,7.5724
10/05/2023 12:55:42,20.106,7.5724
10/05/2023 12:56:42,20.107,7.5724
10/05/2023 12:57:42,20.107,7.5726
10/05/2023 12:58:42,20.107,7.5724
10/05/2023 12:59:42,20.107,7.5724
10/05/2023 13:00:42,20.107,7.5724
10/05/2023 13:01:42,20.107,7.5724
10/05/2023 13:02:42,20.107,7.5724
10/05/2023 13:03:42,20.106,7.5726
10/05/2023 13:04:42,20.104,7.5724
10/05/2023 13:05:42,20.103,7.5724
10/05/2023 13:06:42,20.1,7.5726
10/05/2023 13:07:42,20.097,7.5724
10/05/2023 13:08:42,20.095,7.5724
10/05/2023 13:09:42,20.092,7.5724
10/05/2023 13:10:42,20.091,7.5724
10/05/2023 13:11:42,20.088,7.5724
10/05/2023 13:12:42,20.083,7.5724
10/05/2023 13:13:42,20.08,7.5724
10/05/2023 13:14:42,20.076,7.5724
10/05/2023 13:15:42,20.07,7.5724
10/05/2023 13:16:42,20.065,7.5724
10/05/2023 13:17:42,20.061,7.5724
10/05/2023 13:18:42,20.055,7.5724
10/05/2023 13:19:42,20.049,7.5724
10/05/2023 13:20:42,20.043,7.5724
10/05/2023 13:21:42,20.039,7.5724
10/05/2023 13:22:42,20.034,7.5724
10/05/2023 13:23:42,20.031,7.5724
10/05/2023 13:24:42,20.028,7.5724
10/05/2023 13:25:42,20.025,7.5724
10/05/2023 13:26:42,20.022,7.5724
10/05/2023 13:27:42,20.019,7.5724
10/05/2023 13:28:42,20.016,7.5724
10/05/2023 13:29:42,20.013,7.5724
10/05/2023 13:30:42,20.01,7.5724
10/05/2023 13:31:42,20.009,7.5724
10/05/2023 13:32:42,20.006,7.5724
10/05/2023 13:33:42,20.004,7.5724
10/05/2023 13:34:42,20.001,7.5724
10/05/2023 13:35:42,20,7.5726
10/05/2023 13:36:42,19.998,7.5724
10/05/2023 13:37:42,19.997,7.5724
10/05/2023 13:38:42,19.996,7.5724
10/05/2023 13:39:42,19.996,7.5724
10/05/2023 13:40:42,19.994,7.5724
10/05/2023 13:41:42,19.994,7.5724
10/05/2023 13:42:42,19.993,7.5724
10/05/2023 13:43:42,19.991,7.5724
10/05/2023 13:44:42,19.991,7.5724
10/05/2023 13:45:42,19.991,7.5724
10/05/2023 13:46:42,19.991,7.5724
10/05/2023 13:47:42,19.99,7.5726
10/05/2023 13:48:42,19.99,7.5724
10/05/2023 13:49:42,19.988,7.5724
10/05/2023 13:50:42,19.987,7.5724
10/05/2023 13:51:42,19.985,7.5724
10/05/2023 13:52:42,19.982,7.5724
10/05/2023 13:53:42,19.981,7.5724
10/05/2023 13:54:42,19.978,7.5724
10/05/2023 13:55:42,19.975,7.5724
10/05/2023 13:56:42,19.972,7.5724
10/05/2023 13:57:42,19.967,7.5724
10/05/2023 13:58:42,19.964,7.5724
10/05/2023 13:59:42,19.96,7.5724
10/05/2023 14:00:42,19.955,7.5724
10/05/2023 14:01:42,19.949,7.5724
10/05/2023 14:02:42,19.943,7.5726
10/05/2023 14:03:42,19.937,7.5724
10/05/2023 14:04:42,19.932,7.5724
10/05/2023 14:05:42,19.926,7.5724
10/05/2023 14:06:42,19.92,7.5724
10/05/2023 14:07:42,19.914,7.5724
10/05/2023 14:08:42,19.906,7.5724
10/05/2023 14:09:42,19.9,7.5724
10/05/2023 14:10:42,19.893,7.5724
10/05/2023 14:11:42,19.885,7.5724
10/05/2023 14:12:42,19.878,7.5724
10/05/2023 14:13:42,19.871,7.5724
10/05/2023 14:14:42,19.862,7.5724
10/05/2023 14:15:42,19.853,7.5724
10/05/2023 14:16:42,19.845,7.5724
10/05/2023 14:17:42,19.836,7.5724
10/05/2023 14:18:42,19.829,7.5724
10/05/2023 14:19:42,19.821,7.5724
10/05/2023 14:20:42,19.813,7.5724
10/05/2023 14:21:42,19.804,7.5724
10/05/2023 14:22:42,19.795,7.5724
10/05/2023 14:23:42,19.787,7.5724
10/05/2023 14:24:42,19.778,7.5724
10/05/2023 14:25:42,19.771,7.5724
10/05/2023 14:26:42,19.763,7.5724
10/05/2023 14:27:42,19.758,7.5724
10/05/2023 14:28:42,19.75,7.5724
10/05/2023 14:29:42,19.743,7.5724
10/05/2023 14:30:42,19.734,7.5724
10/05/2023 14:31:42,19.725,7.5724
10/05/2023 14:32:42,19.717,7.5724
10/05/2023 14:33:42,19.71,7.5724
10/05/2023 14:34:42,19.701,7.5724
10/05/2023 14:35:42,19.692,7.5724
10/05/2023 14:36:42,19.685,7.5724
10/05/2023 14:37:42,19.676,7.5724
10/05/2023 14:38:42,19.668,7.5724
10/05/2023 14:39:42,19.659,7.5724
10/05/2023 14:40:42,19.65,7.5724
10/05/2023 14:41:42,19.643,7.5724
10/05/2023 14:42:42,19.636,7.5724
10/05/2023 14:43:42,19.627,7.5724
10/05/2023 14:44:42,19.618,7.5724
10/05/2023 14:45:42,19.609,7.5724
10/05/2023 14:46:42,19.598,7.5724
10/05/2023 14:47:42,19.588,7.5724
10/05/2023 14:48:42,19.578,7.5724
10/05/2023 14:49:42,19.567,7.5724
10/05/2023 14:50:42,19.555,7.5724
10/05/2023 14:51:42,19.545,7.5724
10/05/2023 14:52:42,19.533,7.5724
10/05/2023 14:53:42,19.523,7.5724
10/05/2023 14:54:42,19.511,7.5724
10/05/2023 14:55:42,19.497,7.5724
10/05/2023 14:56:42,19.485,7.5724
10/05/2023 14:57:42,19.474,7.5724
10/05/2023 14:58:42,19.46,7.5724
10/05/2023 14:59:42,19.448,7.5724
10/05/2023 15:00:42,19.436,7.5724
10/05/2023 15:01:42,19.426,7.5724
10/05/2023 15:02:42,19.417,7.5724
10/05/2023 15:03:42,19.408,7.5724
10/05/2023 15:04:42,19.399,7.5724
10/05/2023 15:05:42,19.39,7.5724
10/05/2023 15:06:42,19.383,7.5724
10/05/2023 15:07:42,19.372,7.5724
10/05/2023 15:08:42,19.362,7.5724
10/05/2023 15:09:42,19.35,7.5724
10/05/2023 15:10:42,19.34,7.5724
10/05/2023 15:11:42,19.329,7.5724
10/05/2023 15:12:42,19.32,7.5724
10/05/2023 15:13:42,19.31,7.5722
10/05/2023 15:14:42,19.3,7.5724
10/05/2023 15:15:42,19.289,7.5724
10/05/2023 15:16:42,19.277,7.5724
10/05/2023 15:17:42,19.267,7.5724
10/05/2023 15:18:42,19.256,7.5724
10/05/2023 15:19:42,19.246,7.5724
10/05/2023 15:20:42,19.236,7.5724
10/05/2023 15:21:42,19.225,7.5724
10/05/2023 15:22:42,19.215,7.5724
10/05/2023 15:23:42,19.204,7.5722
10/05/2023 15:24:42,19.194,7.5724
10/05/2023 15:25:42,19.184,7.5722
10/05/2023 15:26:42,19.173,7.572
10/05/2023 15:27:42,19.163,7.572
10/05/2023 15:28:42,19.151,7.5718
10/05/2023 15:29:42,19.141,7.5718
10/05/2023 15:30:42,19.129,7.5718
10/05/2023 15:31:42,19.117,7.5717
10/05/2023 15:32:42,19.103,7.5717
10/05/2023 15:33:42,19.09,7.5717
10/05/2023 15:34:42,19.077,7.5715
10/05/2023 15:35:42,19.063,7.5715
10/05/2023 15:36:42,19.051,7.5712
10/05/2023 15:37:42,19.036,7.5717
10/05/2023 15:38:42,19.023,7.5713
10/05/2023 15:39:42,19.007,7.5713
10/05/2023 15:40:42,18.989,7.5713
10/05/2023 15:41:42,18.973,7.5713
10/05/2023 15:42:42,18.956,7.5712
10/05/2023 15:43:42,18.94,7.571
10/05/2023 15:44:42,18.925,7.5708
10/05/2023 15:45:42,18.91,7.5712
10/05/2023 15:46:42,18.895,7.5712
10/05/2023 15:47:42,18.879,7.5712
10/05/2023 15:48:42,18.863,7.571
10/05/2023 15:49:42,18.848,7.5708
10/05/2023 15:50:42,18.833,7.5712
10/05/2023 15:51:42,18.818,7.571
10/05/2023 15:52:42,18.805,7.5708
10/05/2023 15:53:42,18.79,7.5708
10/05/2023 15:54:42,18.775,7.571
10/05/2023 15:55:42,18.762,7.5707
10/05/2023 15:56:42,18.75,7.5707
10/05/2023 15:57:42,18.738,7.5707
10/05/2023 15:58:42,18.726,7.5707
10/05/2023 15:59:42,18.714,7.5707
10/05/2023 16:00:42,18.702,7.5708
10/05/2023 16:01:42,18.689,7.5707
10/05/2023 16:02:42,18.675,7.5708
10/05/2023 16:03:42,18.662,7.5707
10/05/2023 16:04:42,18.649,7.5705
10/05/2023 16:05:42,18.635,7.5707
10/05/2023 16:06:42,18.623,7.5705
10/05/2023 16:07:42,18.61,7.5703
10/05/2023 16:08:42,18.598,7.5705
10/05/2023 16:09:42,18.586,7.5703
10/05/2023 16:10:42,18.574,7.5707
10/05/2023 16:11:42,18.562,7.5703
10/05/2023 16:12:42,18.551,7.5705
10/05/2023 16:13:42,18.537,7.5703
10/05/2023 16:14:42,18.524,7.5705
10/05/2023 16:15:42,18.512,7.5703
10/05/2023 16:16:42,18.5,7.5703
10/05/2023 16:17:42,18.488,7.5703
10/05/2023 16:18:42,18.476,7.5703
10/05/2023 16:19:42,18.464,7.5703
10/05/2023 16:20:42,18.451,7.5703
10/05/2023 16:21:42,18.439,7.5701
10/05/2023 16:22:42,18.424,7.5701
10/05/2023 16:23:42,18.411,7.5703
10/05/2023 16:24:42,18.394,7.5703
10/05/2023 16:25:42,18.381,7.5703
10/05/2023 16:26:42,18.368,7.5701
10/05/2023 16:27:42,18.354,7.5703
10/05/2023 16:28:42,18.338,7.5703
10/05/2023 16:29:42,18.323,7.5701
10/05/2023 16:30:42,18.307,7.5701
10/05/2023 16:31:42,18.29,7.5703
10/05/2023 16:32:42,18.276,7.5703
10/05/2023 16:33:42,18.261,7.5701
10/05/2023 16:34:42,18.246,7.5701
10/05/2023 16:35:42,18.23,7.5703
10/05/2023 16:36:42,18.213,7.5703
10/05/2023 16:37:42,18.198,7.5705
10/05/2023 16:38:42,18.183,7.5701
10/05/2023 16:39:42,18.17,7.5701
10/05/2023 16:40:42,18.157,7.5701
10/05/2023 16:41:42,18.142,7.5699
10/05/2023 16:42:42,18.127,7.5703
10/05/2023 16:43:42,18.112,7.5703
10/05/2023 16:44:42,18.097,7.5701
10/05/2023 16:45:42,18.081,7.5699
10/05/2023 16:46:42,18.066,7.5701
10/05/2023 16:47:42,18.054,7.5701
10/05/2023 16:48:42,18.042,7.5701
10/05/2023 16:49:42,18.032,7.5699
10/05/2023 16:50:42,18.02,7.5701
10/05/2023 16:51:42,18.01,7.5699
10/05/2023 16:52:42,17.998,7.5703
10/05/2023 16:53:42,17.986,7.5701
10/05/2023 16:54:42,17.974,7.5699
10/05/2023 16:55:42,17.959,7.5701
10/05/2023 16:56:42,17.946,7.5698
10/05/2023 16:57:42,17.935,7.5699
10/05/2023 16:58:42,17.925,7.5701
10/05/2023 16:59:42,17.914,7.5699
10/05/2023 17:00:42,17.904,7.5699
10/05/2023 17:01:42,17.895,7.5699
10/05/2023 17:02:42,17.883,7.5699
10/05/2023 17:03:42,17.871,7.5699
10/05/2023 17:04:42,17.858,7.5699
10/05/2023 17:05:42,17.843,7.5699
10/05/2023 17:06:42,17.83,7.5696
10/05/2023 17:07:42,17.816,7.5699
10/05/2023 17:08:42,17.801,7.5699
10/05/2023 17:09:42,17.788,7.5699
10/05/2023 17:10:42,17.776,7.5699
10/05/2023 17:11:42,17.764,7.5698
10/05/2023 17:12:42,17.754,7.5698
10/05/2023 17:13:42,17.744,7.5698
10/05/2023 17:14:42,17.733,7.5701
10/05/2023 17:15:42,17.721,7.5698
10/05/2023 17:16:42,17.711,7.5698
10/05/2023 17:17:42,17.7,7.5699
10/05/2023 17:18:42,17.689,7.5701
10/05/2023 17:19:42,17.678,7.5698
10/05/2023 17:20:42,17.666,7.5698
10/05/2023 17:21:42,17.654,7.5698
10/05/2023 17:22:42,17.644,7.5699
10/05/2023 17:23:42,17.632,7.5699
10/05/2023 17:24:42,17.62,7.5699
10/05/2023 17:25:42,17.607,7.5699
10/05/2023 17:26:42,17.592,7.5698
10/05/2023 17:27:42,17.576,7.5698
10/05/2023 17:28:42,17.559,7.5698
10/05/2023 17:29:42,17.543,7.5698
10/05/2023 17:30:42,17.526,7.5698
10/05/2023 17:31:42,17.512,7.5698
10/05/2023 17:32:42,17.497,7.5698
10/05/2023 17:33:42,17.48,7.5699
10/05/2023 17:34:42,17.466,7.5699
10/05/2023 17:35:42,17.451,7.5698
10/05/2023 17:36:42,17.436,7.5698
10/05/2023 17:37:42,17.421,7.5698
10/05/2023 17:38:42,17.403,7.5698
10/05/2023 17:39:42,17.385,7.5698
10/05/2023 17:40:42,17.367,7.5698
10/05/2023 17:41:42,17.351,7.5698
10/05/2023 17:42:42,17.335,7.5698
10/05/2023 17:43:42,17.318,7.5698
10/05/2023 17:44:42,17.302,7.5696
10/05/2023 17:45:42,17.287,7.5698
10/05/2023 17:46:42,17.274,7.5698
10/05/2023 17:47:42,17.259,7.5698
10/05/2023 17:48:42,17.242,7.5698
10/05/2023 17:49:42,17.226,7.5699
10/05/2023 17:50:42,17.211,7.5698
10/05/2023 17:51:42,17.195,7.5696
10/05/2023 17:52:42,17.18,7.5699
10/05/2023 17:53:42,17.165,7.5698
10/05/2023 17:54:42,17.15,7.5698
10/05/2023 17:55:42,17.135,7.5698
10/05/2023 17:56:42,17.121,7.5698
10/05/2023 17:57:42,17.107,7.5696
10/05/2023 17:58:42,17.095,7.5696
10/05/2023 17:59:42,17.083,7.5696
10/05/2023 18:00:42,17.07,7.5698
10/05/2023 18:01:42,17.058,7.5698
10/05/2023 18:02:42,17.046,7.5696
10/05/2023 18:03:42,17.036,7.5696
10/05/2023 18:04:42,17.022,7.5698
10/05/2023 18:05:42,17.009,7.5696
10/05/2023 18:06:42,16.996,7.5696
10/05/2023 18:07:42,16.984,7.5698
10/05/2023 18:08:42,16.973,7.5698
10/05/2023 18:09:42,16.963,7.5698
10/05/2023 18:10:42,16.954,7.5696
10/05/2023 18:11:42,16.944,7.5698
10/05/2023 18:12:42,16.935,7.5696
10/05/2023 18:13:42,16.924,7.5696
10/05/2023 18:14:42,16.911,7.5696
10/05/2023 18:15:42,16.896,7.5698
10/05/2023 18:16:42,16.88,7.5695
10/05/2023 18:17:42,16.865,7.5696
10/05/2023 18:18:42,16.85,7.5696
10/05/2023 18:19:42,16.835,7.5696
10/05/2023 18:20:42,16.82,7.5698
10/05/2023 18:21:42,16.805,7.5695
10/05/2023 18:22:42,16.79,7.5696
10/05/2023 18:23:42,16.777,7.5695
10/05/2023 18:24:42,16.762,7.5696
10/05/2023 18:25:42,16.747,7.5696
10/05/2023 18:26:42,16.734,7.5696
10/05/2023 18:27:42,16.722,7.5696
10/05/2023 18:28:42,16.71,7.5696
10/05/2023 18:29:42,16.698,7.5695
10/05/2023 18:30:42,16.689,7.5696
10/05/2023 18:31:42,16.68,7.5695
10/05/2023 18:32:42,16.671,7.5696
10/05/2023 18:33:42,16.662,7.5695
10/05/2023 18:34:42,16.653,7.5695
10/05/2023 18:35:42,16.644,7.5696
10/05/2023 18:36:42,16.636,7.5696
10/05/2023 18:37:42,16.627,7.5695
10/05/2023 18:38:42,16.615,7.5696
10/05/2023 18:39:42,16.603,7.5695
10/05/2023 18:40:42,16.592,7.5695
10/05/2023 18:41:42,16.58,7.5695
10/05/2023 18:42:42,16.569,7.5695
10/05/2023 18:43:42,16.557,7.5695
10/05/2023 18:44:42,16.546,7.5695
10/05/2023 18:45:42,16.534,7.5696
10/05/2023 18:46:42,16.524,7.5695
10/05/2023 18:47:42,16.51,7.5695
10/05/2023 18:48:42,16.499,7.5695
10/05/2023 18:49:42,16.484,7.5695
10/05/2023 18:50:42,16.469,7.5696
10/05/2023 18:51:42,16.454,7.5695
10/05/2023 18:52:42,16.439,7.5696
10/05/2023 18:53:42,16.424,7.5695
10/05/2023 18:54:42,16.409,7.5695
10/05/2023 18:55:42,16.396,7.5695
10/05/2023 18:56:42,16.384,7.5695
10/05/2023 18:57:42,16.374,7.5695
10/05/2023 18:58:42,16.36,7.5695
10/05/2023 18:59:42,16.347,7.5693
10/05/2023 19:00:42,16.333,7.5695
10/05/2023 19:01:42,16.32,7.5695
10/05/2023 19:02:42,16.306,7.5696
10/05/2023 19:03:42,16.295,7.5695
10/05/2023 19:04:42,16.283,7.5695
10/05/2023 19:05:42,16.271,7.5693
10/05/2023 19:06:42,16.259,7.5695
10/05/2023 19:07:42,16.248,7.5695
10/05/2023 19:08:42,16.237,7.5696
10/05/2023 19:09:42,16.225,7.5695
10/05/2023 19:10:42,16.214,7.5695
10/05/2023 19:11:42,16.202,7.5695
10/05/2023 19:12:42,16.192,7.5695
10/05/2023 19:13:42,16.18,7.5695
10/05/2023 19:14:42,16.166,7.5695
10/05/2023 19:15:42,16.153,7.5695
10/05/2023 19:16:42,16.141,7.5695
10/05/2023 19:17:42,16.129,7.5695
10/05/2023 19:18:42,16.116,7.5695
10/05/2023 19:19:42,16.104,7.5695
10/05/2023 19:20:42,16.091,7.5693
10/05/2023 19:21:42,16.077,7.5695
10/05/2023 19:22:42,16.062,7.5695
10/05/2023 19:23:42,16.049,7.5695
10/05/2023 19:24:42,16.035,7.5695
10/05/2023 19:25:42,16.022,7.5695
10/05/2023 19:26:42,16.007,7.5695
10/05/2023 19:27:42,15.991,7.5695
10/05/2023 19:28:42,15.976,7.5693
10/05/2023 19:29:42,15.962,7.5695
10/05/2023 19:30:42,15.952,7.5695
10/05/2023 19:31:42,15.942,7.5693
10/05/2023 19:32:42,15.933,7.5695
10/05/2023 19:33:42,15.924,7.5693
10/05/2023 19:34:42,15.913,7.5695
10/05/2023 19:35:42,15.904,7.5693
10/05/2023 19:36:42,15.894,7.5693
10/05/2023 19:37:42,15.883,7.5695
10/05/2023 19:38:42,15.873,7.5695
10/05/2023 19:39:42,15.863,7.5695
10/05/2023 19:40:42,15.854,7.5693
10/05/2023 19:41:42,15.843,7.5693
10/05/2023 19:42:42,15.833,7.5695
10/05/2023 19:43:42,15.822,7.5693
10/05/2023 19:44:42,15.812,7.5693
10/05/2023 19:45:42,15.801,7.5693
10/05/2023 19:46:42,15.789,7.5695
10/05/2023 19:47:42,15.778,7.5695
10/05/2023 19:48:42,15.766,7.5693
10/05/2023 19:49:42,15.755,7.5693
10/05/2023 19:50:42,15.742,7.5695
10/05/2023 19:51:42,15.73,7.5693
10/05/2023 19:52:42,15.716,7.5693
10/05/2023 19:53:42,15.704,7.5693
10/05/2023 19:54:42,15.693,7.5693
10/05/2023 19:55:42,15.682,7.5693
10/05/2023 19:56:42,15.67,7.5693
10/05/2023 19:57:42,15.66,7.5693
10/05/2023 19:58:42,15.649,7.5693
10/05/2023 19:59:42,15.64,7.5693
10/05/2023 20:00:42,15.63,7.5693
10/05/2023 20:01:42,15.618,7.5693
10/05/2023 20:02:42,15.608,7.5693
10/05/2023 20:03:42,15.596,7.5693
10/05/2023 20:04:42,15.584,7.5693
10/05/2023 20:05:42,15.57,7.5693
10/05/2023 20:06:42,15.557,7.5693
10/05/2023 20:07:42,15.543,7.5693
10/05/2023 20:08:42,15.528,7.5693
10/05/2023 20:09:42,15.515,7.5693
10/05/2023 20:10:42,15.5,7.5693
10/05/2023 20:11:42,15.485,7.5693
10/05/2023 20:12:42,15.469,7.5693
10/05/2023 20:13:42,15.452,7.5693
10/05/2023 20:14:42,15.437,7.5693
10/05/2023 20:15:42,15.423,7.5693
10/05/2023 20:16:42,15.408,7.5693
10/05/2023 20:17:42,15.394,7.5693
10/05/2023 20:18:42,15.381,7.5693
10/05/2023 20:19:42,15.367,7.5693
10/05/2023 20:20:42,15.355,7.5693
10/05/2023 20:21:42,15.342,7.5693
10/05/2023 20:22:42,15.33,7.5693
10/05/2023 20:23:42,15.318,7.5693
10/05/2023 20:24:42,15.306,7.5693
10/05/2023 20:25:42,15.294,7.5693
10/05/2023 20:26:42,15.284,7.5693
10/05/2023 20:27:42,15.272,7.5693
10/05/2023 20:28:42,15.26,7.5693
10/05/2023 20:29:42,15.248,7.5693
10/05/2023 20:30:42,15.237,7.5693
10/05/2023 20:31:42,15.227,7.5693
10/05/2023 20:32:42,15.217,7.5693
10/05/2023 20:33:42,15.206,7.5693
10/05/2023 20:34:42,15.194,7.5693
10/05/2023 20:35:42,15.184,7.5693
10/05/2023 20:36:42,15.172,7.5693
10/05/2023 20:37:42,15.161,7.5693
10/05/2023 20:38:42,15.149,7.5693
10/05/2023 20:39:42,15.137,7.5693
10/05/2023 20:40:42,15.127,7.5693
10/05/2023 20:41:42,15.116,7.5693
10/05/2023 20:42:42,15.108,7.5693
10/05/2023 20:43:42,15.099,7.5693
10/05/2023 20:44:42,15.088,7.5693
10/05/2023 20:45:42,15.076,7.5693
10/05/2023 20:46:42,15.066,7.5693
10/05/2023 20:47:42,15.054,7.5693
10/05/2023 20:48:42,15.043,7.5693
10/05/2023 20:49:42,15.033,7.5693
10/05/2023 20:50:42,15.019,7.5693
10/05/2023 20:51:42,15.007,7.5693
10/05/2023 20:52:42,14.995,7.5693
10/05/2023 20:53:42,14.982,7.5693
10/05/2023 20:54:42,14.97,7.5693
10/05/2023 20:55:42,14.958,7.5693
10/05/2023 20:56:42,14.949,7.5693
10/05/2023 20:57:42,14.939,7.5693
10/05/2023 20:58:42,14.93,7.5693
10/05/2023 20:59:42,14.918,7.5693
10/05/2023 21:00:42,14.906,7.5693
10/05/2023 21:01:42,14.895,7.5693
10/05/2023 21:02:42,14.883,7.5693
10/05/2023 21:03:42,14.873,7.5693
10/05/2023 21:04:42,14.862,7.5693
10/05/2023 21:05:42,14.852,7.5693
10/05/2023 21:06:42,14.842,7.5693
10/05/2023 21:07:42,14.83,7.5693
10/05/2023 21:08:42,14.819,7.5691
10/05/2023 21:09:42,14.809,7.5693
10/05/2023 21:10:42,14.797,7.5693
10/05/2023 21:11:42,14.785,7.5691
10/05/2023 21:12:42,14.774,7.5693
10/05/2023 21:13:42,14.762,7.5693
10/05/2023 21:14:42,14.75,7.5693
10/05/2023 21:15:42,14.74,7.5693
10/05/2023 21:16:42,14.729,7.5693
10/05/2023 21:17:42,14.717,7.5693
10/05/2023 21:18:42,14.705,7.5693
10/05/2023 21:19:42,14.695,7.5693
10/05/2023 21:20:42,14.683,7.5693
10/05/2023 21:21:42,14.671,7.5693
10/05/2023 21:22:42,14.659,7.5693
10/05/2023 21:23:42,14.646,7.5693
10/05/2023 21:24:42,14.632,7.5693
10/05/2023 21:25:42,14.62,7.5693
10/05/2023 21:26:42,14.608,7.5693
10/05/2023 21:27:42,14.596,7.5693
10/05/2023 21:28:42,14.586,7.5693
10/05/2023 21:29:42,14.575,7.5693
10/05/2023 21:30:42,14.563,7.5693
10/05/2023 21:31:42,14.551,7.5693
10/05/2023 21:32:42,14.539,7.5693
10/05/2023 21:33:42,14.529,7.5693
10/05/2023 21:34:42,14.52,7.5693
10/05/2023 21:35:42,14.511,7.5693
10/05/2023 21:36:42,14.502,7.5693
10/05/2023 21:37:42,14.492,7.5693
10/05/2023 21:38:42,14.481,7.5693
10/05/2023 21:39:42,14.471,7.5693
10/05/2023 21:40:42,14.462,7.5693
10/05/2023 21:41:42,14.453,7.5693
10/05/2023 21:42:42,14.445,7.5693
10/05/2023 21:43:42,14.436,7.5693
10/05/2023 21:44:42,14.424,7.5693
10/05/2023 21:45:42,14.412,7.5693
10/05/2023 21:46:42,14.4,7.5693
10/05/2023 21:47:42,14.388,7.5693
10/05/2023 21:48:42,14.378,7.5693
10/05/2023 21:49:42,14.366,7.5693
10/05/2023 21:50:42,14.355,7.5693
10/05/2023 21:51:42,14.345,7.5693
10/05/2023 21:52:42,14.337,7.5693
10/05/2023 21:53:42,14.331,7.5693
10/05/2023 21:54:42,14.322,7.5693
10/05/2023 21:55:42,14.315,7.5693
10/05/2023 21:56:42,14.306,7.5693
10/05/2023 21:57:42,14.3,7.5693
10/05/2023 21:58:42,14.291,7.5693
10/05/2023 21:59:42,14.283,7.5693
10/05/2023 22:00:42,14.274,7.5693
10/05/2023 22:01:42,14.267,7.5693
10/05/2023 22:02:42,14.259,7.5693
10/05/2023 22:03:42,14.252,7.5693
10/05/2023 22:04:42,14.244,7.5693
10/05/2023 22:05:42,14.235,7.5693
10/05/2023 22:06:42,14.228,7.5693
10/05/2023 22:07:42,14.219,7.5693
10/05/2023 22:08:42,14.211,7.5693
10/05/2023 22:09:42,14.203,7.5693
10/05/2023 22:10:42,14.192,7.5691
10/05/2023 22:11:42,14.183,7.5693
10/05/2023 22:12:42,14.174,7.5691
10/05/2023 22:13:42,14.165,7.5693
10/05/2023 22:14:42,14.156,7.5693
10/05/2023 22:15:42,14.147,7.5693
10/05/2023 22:16:42,14.138,7.5693
10/05/2023 22:17:42,14.129,7.5693
10/05/2023 22:18:42,14.122,7.5693
10/05/2023 22:19:42,14.114,7.5693
10/05/2023 22:20:42,14.105,7.5693
10/05/2023 22:21:42,14.096,7.5693
10/05/2023 22:22:42,14.089,7.5691
10/05/2023 22:23:42,14.08,7.5693
10/05/2023 22:24:42,14.071,7.5693
10/05/2023 22:25:42,14.062,7.5693
10/05/2023 22:26:42,14.053,7.5693
10/05/2023 22:27:42,14.042,7.5693
10/05/2023 22:28:42,14.03,7.5691
10/05/2023 22:29:42,14.017,7.5693
10/05/2023 22:30:42,14.003,7.5691
10/05/2023 22:31:42,13.99,7.5693
10/05/2023 22:32:42,13.975,7.5693
10/05/2023 22:33:42,13.957,7.5691
10/05/2023 22:34:42,13.939,7.5691
10/05/2023 22:35:42,13.921,7.5693
10/05/2023 22:36:42,13.9,7.5693
10/05/2023 22:37:42,13.88,7.5691
10/05/2023 22:38:42,13.864,7.5693
10/05/2023 22:39:42,13.847,7.5693
10/05/2023 22:40:42,13.832,7.5693
10/05/2023 22:41:42,13.819,7.5691
10/05/2023 22:42:42,13.807,7.5693
10/05/2023 22:43:42,13.795,7.5693
10/05/2023 22:44:42,13.783,7.5693
10/05/2023 22:45:42,13.772,7.5693
10/05/2023 22:46:42,13.765,7.5693
10/05/2023 22:47:42,13.757,7.5693
10/05/2023 22:48:42,13.751,7.5691
10/05/2023 22:49:42,13.745,7.5693
10/05/2023 22:50:42,13.739,7.5693
10/05/2023 22:51:42,13.732,7.5693
10/05/2023 22:52:42,13.726,7.5693
10/05/2023 22:53:42,13.718,7.5693
10/05/2023 22:54:42,13.711,7.5691
10/05/2023 22:55:42,13.703,7.5691
10/05/2023 22:56:42,13.696,7.5691
10/05/2023 22:57:42,13.687,7.5693
10/05/2023 22:58:42,13.678,7.5693
10/05/2023 22:59:42,13.67,7.5691
10/05/2023 23:00:42,13.661,7.5691
10/05/2023 23:01:42,13.652,7.5693
10/05/2023 23:02:42,13.642,7.5691
10/05/2023 23:03:42,13.634,7.5691
10/05/2023 23:04:42,13.625,7.5693
10/05/2023 23:05:42,13.617,7.5691
10/05/2023 23:06:42,13.608,7.5691
10/05/2023 23:07:42,13.601,7.5691
10/05/2023 23:08:42,13.593,7.5691
10/05/2023 23:09:42,13.586,7.5691
10/05/2023 23:10:42,13.578,7.5691
10/05/2023 23:11:42,13.569,7.5691
10/05/2023 23:12:42,13.562,7.5691
10/05/2023 23:13:42,13.554,7.5691
10/05/2023 23:14:42,13.545,7.5689
10/05/2023 23:15:42,13.536,7.5691
10/05/2023 23:16:42,13.527,7.5691
10/05/2023 23:17:42,13.518,7.5691
10/05/2023 23:18:42,13.508,7.5691
10/05/2023 23:19:42,13.497,7.5689
10/05/2023 23:20:42,13.488,7.5691
10/05/2023 23:21:42,13.478,7.5689
10/05/2023 23:22:42,13.467,7.5691
10/05/2023 23:23:42,13.457,7.5691
10/05/2023 23:24:42,13.448,7.5689
10/05/2023 23:25:42,13.437,7.5689
10/05/2023 23:26:42,13.428,7.5689
10/05/2023 23:27:42,13.418,7.5691
10/05/2023 23:28:42,13.409,7.5688
10/05/2023 23:29:42,13.4,7.5689
10/05/2023 23:30:42,13.391,7.5689
10/05/2023 23:31:42,13.382,7.5689
10/05/2023 23:32:42,13.371,7.5688
10/05/2023 23:33:42,13.364,7.5686
10/05/2023 23:34:42,13.354,7.5688
10/05/2023 23:35:42,13.348,7.5688
10/05/2023 23:36:42,13.342,7.5686
10/05/2023 23:37:42,13.338,7.5686
10/05/2023 23:38:42,13.332,7.5686
10/05/2023 23:39:42,13.326,7.5686
10/05/2023 23:40:42,13.321,7.5686
10/05/2023 23:41:42,13.315,7.5686
10/05/2023 23:42:42,13.308,7.5684
10/05/2023 23:43:42,13.302,7.5684
10/05/2023 23:44:42,13.294,7.5682
10/05/2023 23:45:42,13.285,7.5682
10/05/2023 23:46:42,13.276,7.5684
10/05/2023 23:47:42,13.264,7.5684
10/05/2023 23:48:42,13.254,7.5684
10/05/2023 23:49:42,13.243,7.5682
10/05/2023 23:50:42,13.231,7.5681
10/05/2023 23:51:42,13.221,7.5679
10/05/2023 23:52:42,13.21,7.5682
10/05/2023 23:53:42,13.201,7.5682
10/05/2023 23:54:42,13.194,7.5681
10/05/2023 23:55:42,13.186,7.5681
10/05/2023 23:56:42,13.177,7.5681
10/05/2023 23:57:42,13.168,7.5679
10/05/2023 23:58:42,13.159,7.5679
10/05/2023 23:59:42,13.148,7.5677
10/06/2023 00:00:42,13.138,7.5679
10/06/2023 00:01:42,13.129,7.5677
10/06/2023 00:02:42,13.117,7.5677
10/06/2023 00:03:42,13.106,7.5677
10/06/2023 00:04:42,13.096,7.5677
10/06/2023 00:05:42,13.084,7.5674
10/06/2023 00:06:42,13.073,7.5676
10/06/2023 00:07:42,13.063,7.5674
10/06/2023 00:08:42,13.051,7.5672
10/06/2023 00:09:42,13.04,7.5674
10/06/2023 00:10:42,13.029,7.5672
10/06/2023 00:11:42,13.02,7.5672
10/06/2023 00:12:42,13.01,7.5674
10/06/2023 00:13:42,12.999,7.567
10/06/2023 00:14:42,12.99,7.567
10/06/2023 00:15:42,12.98,7.5672
10/06/2023 00:16:42,12.971,7.567
10/06/2023 00:17:42,12.962,7.567
10/06/2023 00:18:42,12.956,7.567
10/06/2023 00:19:42,12.95,7.567
10/06/2023 00:20:42,12.945,7.5669
10/06/2023 00:21:42,12.939,7.5669
10/06/2023 00:22:42,12.933,7.5669
10/06/2023 00:23:42,12.927,7.5669
10/06/2023 00:24:42,12.921,7.5669
10/06/2023 00:25:42,12.915,7.5669
10/06/2023 00:26:42,12.909,7.5667
10/06/2023 00:27:42,12.903,7.5669
10/06/2023 00:28:42,12.897,7.5667
10/06/2023 00:29:42,12.892,7.5667
10/06/2023 00:30:42,12.888,7.5667
10/06/2023 00:31:42,12.882,7.5667
10/06/2023 00:32:42,12.877,7.5667
10/06/2023 00:33:42,12.873,7.5667
10/06/2023 00:34:42,12.865,7.5667
10/06/2023 00:35:42,12.859,7.5665
10/06/2023 00:36:42,12.852,7.5665
10/06/2023 00:37:42,12.843,7.5665
10/06/2023 00:38:42,12.832,7.5665
10/06/2023 00:39:42,12.823,7.5665
10/06/2023 00:40:42,12.812,7.5665
10/06/2023 00:41:42,12.8,7.5665
10/06/2023 00:42:42,12.788,7.5665
10/06/2023 00:43:42,12.776,7.5665
10/06/2023 00:44:42,12.763,7.5665
10/06/2023 00:45:42,12.749,7.5665
10/06/2023 00:46:42,12.739,7.5665
10/06/2023 00:47:42,12.728,7.5665
10/06/2023 00:48:42,12.719,7.5663
10/06/2023 00:49:42,12.71,7.5665
10/06/2023 00:50:42,12.698,7.5665
10/06/2023 00:51:42,12.687,7.5665
10/06/2023 00:52:42,12.675,7.5665
10/06/2023 00:53:42,12.662,7.5665
10/06/2023 00:54:42,12.65,7.5665
10/06/2023 00:55:42,12.637,7.5665
10/06/2023 00:56:42,12.627,7.5665
10/06/2023 00:57:42,12.616,7.5665
10/06/2023 00:58:42,12.606,7.5665
10/06/2023 00:59:42,12.595,7.5665
10/06/2023 01:00:42,12.586,7.5665
10/06/2023 01:01:42,12.579,7.5665
10/06/2023 01:02:42,12.57,7.5665
10/06/2023 01:03:42,12.56,7.5665
10/06/2023 01:04:42,12.553,7.5665
10/06/2023 01:05:42,12.544,7.5665
10/06/2023 01:06:42,12.536,7.5665
10/06/2023 01:07:42,12.529,7.5665
10/06/2023 01:08:42,12.521,7.5665
10/06/2023 01:09:42,12.515,7.5665
10/06/2023 01:10:42,12.511,7.5665
10/06/2023 01:11:42,12.505,7.5665
10/06/2023 01:12:42,12.5,7.5665
10/06/2023 01:13:42,12.496,7.5665
10/06/2023 01:14:42,12.491,7.5665
10/06/2023 01:15:42,12.487,7.5665
10/06/2023 01:16:42,12.48,7.5665
10/06/2023 01:17:42,12.474,7.5665
10/06/2023 01:18:42,12.467,7.5665
10/06/2023 01:19:42,12.459,7.5665
10/06/2023 01:20:42,12.452,7.5665
10/06/2023 01:21:42,12.443,7.5665
10/06/2023 01:22:42,12.435,7.5665
10/06/2023 01:23:42,12.428,7.5665
10/06/2023 01:24:42,12.423,7.5665
10/06/2023 01:25:42,12.417,7.5665
10/06/2023 01:26:42,12.412,7.5665
10/06/2023 01:27:42,12.406,7.5665
10/06/2023 01:28:42,12.399,7.5665
10/06/2023 01:29:42,12.391,7.5665
10/06/2023 01:30:42,12.385,7.5665
10/06/2023 01:31:42,12.378,7.5665
10/06/2023 01:32:42,12.37,7.5665
10/06/2023 01:33:42,12.363,7.5665
10/06/2023 01:34:42,12.355,7.5665
10/06/2023 01:35:42,12.348,7.5665
10/06/2023 01:36:42,12.34,7.5665
10/06/2023 01:37:42,12.332,7.5665
10/06/2023 01:38:42,12.326,7.5665
10/06/2023 01:39:42,12.319,7.5665
10/06/2023 01:40:42,12.314,7.5665
10/06/2023 01:41:42,12.31,7.5665
10/06/2023 01:42:42,12.307,7.5665
10/06/2023 01:43:42,12.302,7.5665
10/06/2023 01:44:42,12.296,7.5665
10/06/2023 01:45:42,12.29,7.5665
10/06/2023 01:46:42,12.286,7.5665
10/06/2023 01:47:42,12.279,7.5665
10/06/2023 01:48:42,12.273,7.5663
10/06/2023 01:49:42,12.266,7.5665
10/06/2023 01:50:42,12.258,7.5665
10/06/2023 01:51:42,12.251,7.5665
10/06/2023 01:52:42,12.242,7.5665
10/06/2023 01:53:42,12.233,7.5665
10/06/2023 01:54:42,12.224,7.5665
10/06/2023 01:55:42,12.216,7.5665
10/06/2023 01:56:42,12.207,7.5665
10/06/2023 01:57:42,12.196,7.5663
10/06/2023 01:58:42,12.187,7.5665
10/06/2023 01:59:42,12.177,7.5665
10/06/2023 02:00:42,12.165,7.5665
10/06/2023 02:01:42,12.152,7.5663
10/06/2023 02:02:42,12.14,7.5665
10/06/2023 02:03:42,12.127,7.5665
10/06/2023 02:04:42,12.115,7.5665
10/06/2023 02:05:42,12.102,7.5665
10/06/2023 02:06:42,12.09,7.5665
10/06/2023 02:07:42,12.078,7.5665
10/06/2023 02:08:42,12.066,7.5665
10/06/2023 02:09:42,12.056,7.5665
10/06/2023 02:10:42,12.043,7.5663
10/06/2023 02:11:42,12.031,7.5663
10/06/2023 02:12:42,12.021,7.5665
10/06/2023 02:13:42,12.01,7.5663
10/06/2023 02:14:42,12,7.5663
10/06/2023 02:15:42,11.989,7.5665
10/06/2023 02:16:42,11.978,7.5663
10/06/2023 02:17:42,11.965,7.5663
10/06/2023 02:18:42,11.948,7.5663
10/06/2023 02:19:42,11.931,7.5663
10/06/2023 02:20:42,11.915,7.5663
10/06/2023 02:21:42,11.901,7.5662
10/06/2023 02:22:42,11.889,7.5663
10/06/2023 02:23:42,11.877,7.5663
10/06/2023 02:24:42,11.868,7.5663
10/06/2023 02:25:42,11.86,7.5662
10/06/2023 02:26:42,11.853,7.5663
10/06/2023 02:27:42,11.845,7.5662
10/06/2023 02:28:42,11.839,7.5662
10/06/2023 02:29:42,11.833,7.5662
10/06/2023 02:30:42,11.827,7.566
10/06/2023 02:31:42,11.821,7.566
10/06/2023 02:32:42,11.816,7.566
10/06/2023 02:33:42,11.812,7.5658
10/06/2023 02:34:42,11.809,7.566
10/06/2023 02:35:42,11.806,7.5658
10/06/2023 02:36:42,11.803,7.5658
10/06/2023 02:37:42,11.8,7.5657
10/06/2023 02:38:42,11.798,7.5655
10/06/2023 02:39:42,11.796,7.5655
10/06/2023 02:40:42,11.793,7.5657
10/06/2023 02:41:42,11.79,7.5653
10/06/2023 02:42:42,11.789,7.5655
10/06/2023 02:43:42,11.786,7.5655
10/06/2023 02:44:42,11.783,7.5651
10/06/2023 02:45:42,11.78,7.5651
10/06/2023 02:46:42,11.775,7.565
10/06/2023 02:47:42,11.772,7.5648
10/06/2023 02:48:42,11.769,7.565
10/06/2023 02:49:42,11.765,7.565
10/06/2023 02:50:42,11.76,7.5646
10/06/2023 02:51:42,11.757,7.5648
10/06/2023 02:52:42,11.751,7.5646
10/06/2023 02:53:42,11.743,7.5646
10/06/2023 02:54:42,11.737,7.5646
10/06/2023 02:55:42,11.73,7.5646
10/06/2023 02:56:42,11.721,7.5645
10/06/2023 02:57:42,11.713,7.5645
10/06/2023 02:58:42,11.705,7.5643
10/06/2023 02:59:42,11.698,7.5641
10/06/2023 03:00:42,11.69,7.5641
10/06/2023 03:01:42,11.681,7.5643
10/06/2023 03:02:42,11.675,7.5641
10/06/2023 03:03:42,11.668,7.5641
10/06/2023 03:04:42,11.66,7.5641
10/06/2023 03:05:42,11.652,7.564
10/06/2023 03:06:42,11.646,7.5641
10/06/2023 03:07:42,11.64,7.564
10/06/2023 03:08:42,11.636,7.564
10/06/2023 03:09:42,11.63,7.564
10/06/2023 03:10:42,11.625,7.564
10/06/2023 03:11:42,11.617,7.5638
10/06/2023 03:12:42,11.611,7.564
10/06/2023 03:13:42,11.604,7.5638
10/06/2023 03:14:42,11.596,7.5638
10/06/2023 03:15:42,11.587,7.5638
10/06/2023 03:16:42,11.579,7.5638
10/06/2023 03:17:42,11.572,7.5638
10/06/2023 03:18:42,11.564,7.5638
10/06/2023 03:19:42,11.557,7.5638
10/06/2023 03:20:42,11.551,7.5638
10/06/2023 03:21:42,11.545,7.5638
10/06/2023 03:22:42,11.538,7.5638
10/06/2023 03:23:42,11.532,7.5638
10/06/2023 03:24:42,11.528,7.5638
10/06/2023 03:25:42,11.522,7.5638
10/06/2023 03:26:42,11.516,7.5636
10/06/2023 03:27:42,11.511,7.5636
10/06/2023 03:28:42,11.508,7.5638
10/06/2023 03:29:42,11.502,7.5638
10/06/2023 03:30:42,11.497,7.5636
10/06/2023 03:31:42,11.491,7.5636
10/06/2023 03:32:42,11.485,7.5638
10/06/2023 03:33:42,11.478,7.5638
10/06/2023 03:34:42,11.469,7.5636
10/06/2023 03:35:42,11.461,7.5638
10/06/2023 03:36:42,11.452,7.5638
10/06/2023 03:37:42,11.443,7.5638
10/06/2023 03:38:42,11.434,7.5638
10/06/2023 03:39:42,11.423,7.5638
10/06/2023 03:40:42,11.412,7.5638
10/06/2023 03:41:42,11.402,7.5638
10/06/2023 03:42:42,11.393,7.5636
10/06/2023 03:43:42,11.384,7.5638
10/06/2023 03:44:42,11.376,7.5638
10/06/2023 03:45:42,11.368,7.5638
10/06/2023 03:46:42,11.361,7.5636
10/06/2023 03:47:42,11.353,7.5638
10/06/2023 03:48:42,11.344,7.5638
10/06/2023 03:49:42,11.338,7.5638
10/06/2023 03:50:42,11.33,7.5638
10/06/2023 03:51:42,11.324,7.5636
10/06/2023 03:52:42,11.317,7.5636
10/06/2023 03:53:42,11.309,7.5638
10/06/2023 03:54:42,11.301,7.5636
10/06/2023 03:55:42,11.292,7.5638
10/06/2023 03:56:42,11.285,7.5636
10/06/2023 03:57:42,11.277,7.5638
10/06/2023 03:58:42,11.269,7.5636
10/06/2023 03:59:42,11.262,7.5636
10/06/2023 04:00:42,11.256,7.5636
10/06/2023 04:01:42,11.248,7.5638
10/06/2023 04:02:42,11.242,7.5638
10/06/2023 04:03:42,11.236,7.5636
10/06/2023 04:04:42,11.23,7.5638
10/06/2023 04:05:42,11.224,7.5638
10/06/2023 04:06:42,11.218,7.5638
10/06/2023 04:07:42,11.212,7.5638
10/06/2023 04:08:42,11.207,7.5636
10/06/2023 04:09:42,11.204,7.5638
10/06/2023 04:10:42,11.201,7.5638
10/06/2023 04:11:42,11.198,7.5638
10/06/2023 04:12:42,11.195,7.5638
10/06/2023 04:13:42,11.19,7.5638
10/06/2023 04:14:42,11.186,7.5636
10/06/2023 04:15:42,11.183,7.5638
10/06/2023 04:16:42,11.178,7.5636
10/06/2023 04:17:42,11.174,7.5638
10/06/2023 04:18:42,11.171,7.5636
10/06/2023 04:19:42,11.166,7.5638
10/06/2023 04:20:42,11.163,7.5638
10/06/2023 04:21:42,11.161,7.5638
10/06/2023 04:22:42,11.158,7.5636
10/06/2023 04:23:42,11.154,7.5638
10/06/2023 04:24:42,11.151,7.5638
10/06/2023 04:25:42,11.148,7.5638
10/06/2023 04:26:42,11.145,7.5638
10/06/2023 04:27:42,11.143,7.5636
10/06/2023 04:28:42,11.143,7.5636
10/06/2023 04:29:42,11.142,7.5636
10/06/2023 04:30:42,11.142,7.5638
10/06/2023 04:31:42,11.14,7.5636
10/06/2023 04:32:42,11.139,7.5636
10/06/2023 04:33:42,11.136,7.5636
10/06/2023 04:34:42,11.134,7.5636
10/06/2023 04:35:42,11.132,7.5636
10/06/2023 04:36:42,11.131,7.5636
10/06/2023 04:37:42,11.131,7.5634
10/06/2023 04:38:42,11.131,7.5636
10/06/2023 04:39:42,11.132,7.5636
10/06/2023 04:40:42,11.132,7.5636
10/06/2023 04:41:42,11.134,7.5636
10/06/2023 04:42:42,11.132,7.5634
10/06/2023 04:43:42,11.132,7.5636
10/06/2023 04:44:42,11.134,7.5636
10/06/2023 04:45:42,11.136,7.5634
10/06/2023 04:46:42,11.137,7.5634
10/06/2023 04:47:42,11.139,7.5634
10/06/2023 04:48:42,11.142,7.5633
10/06/2023 04:49:42,11.143,7.5634
10/06/2023 04:50:42,11.146,7.5633
10/06/2023 04:51:42,11.148,7.5631
10/06/2023 04:52:42,11.149,7.5631
10/06/2023 04:53:42,11.151,7.5631
10/06/2023 04:54:42,11.154,7.5631
10/06/2023 04:55:42,11.157,7.5627
10/06/2023 04:56:42,11.16,7.5627
10/06/2023 04:57:42,11.164,7.5629
10/06/2023 04:58:42,11.166,7.5627
10/06/2023 04:59:42,11.169,7.5624
10/06/2023 05:00:42,11.172,7.5626
10/06/2023 05:01:42,11.174,7.5627
10/06/2023 05:02:42,11.175,7.5622
10/06/2023 05:03:42,11.177,7.5622
10/06/2023 05:04:42,11.18,7.5621
10/06/2023 05:05:42,11.183,7.5624
10/06/2023 05:06:42,11.186,7.5619
10/06/2023 05:07:42,11.189,7.5621
10/06/2023 05:08:42,11.192,7.5619
10/06/2023 05:09:42,11.195,7.5619
10/06/2023 05:10:42,11.198,7.5617
10/06/2023 05:11:42,11.203,7.5617
10/06/2023 05:12:42,11.206,7.5615
10/06/2023 05:13:42,11.209,7.5617
10/06/2023 05:14:42,11.212,7.5615
10/06/2023 05:15:42,11.215,7.5615
10/06/2023 05:16:42,11.218,7.5614
10/06/2023 05:17:42,11.219,7.5614
10/06/2023 05:18:42,11.221,7.5614
10/06/2023 05:19:42,11.222,7.5614
10/06/2023 05:20:42,11.224,7.5614
10/06/2023 05:21:42,11.225,7.5614
10/06/2023 05:22:42,11.227,7.5614
10/06/2023 05:23:42,11.228,7.5612
10/06/2023 05:24:42,11.23,7.5612
10/06/2023 05:25:42,11.233,7.5612
10/06/2023 05:26:42,11.234,7.5612
10/06/2023 05:27:42,11.236,7.561
10/06/2023 05:28:42,11.239,7.5612
10/06/2023 05:29:42,11.241,7.561
10/06/2023 05:30:42,11.244,7.561
10/06/2023 05:31:42,11.247,7.561
10/06/2023 05:32:42,11.248,7.561
10/06/2023 05:33:42,11.251,7.561
10/06/2023 05:34:42,11.256,7.561
10/06/2023 05:35:42,11.259,7.561
10/06/2023 05:36:42,11.263,7.561
10/06/2023 05:37:42,11.268,7.561
10/06/2023 05:38:42,11.272,7.561
10/06/2023 05:39:42,11.277,7.561
10/06/2023 05:40:42,11.28,7.561
10/06/2023 05:41:42,11.285,7.561
10/06/2023 05:42:42,11.288,7.561
10/06/2023 05:43:42,11.292,7.561
10/06/2023 05:44:42,11.297,7.561
10/06/2023 05:45:42,11.301,7.561
10/06/2023 05:46:42,11.307,7.561
10/06/2023 05:47:42,11.312,7.561
10/06/2023 05:48:42,11.317,7.561
10/06/2023 05:49:42,11.321,7.561
10/06/2023 05:50:42,11.327,7.561
10/06/2023 05:51:42,11.332,7.561
10/06/2023 05:52:42,11.338,7.561
10/06/2023 05:53:42,11.344,7.561
10/06/2023 05:54:42,11.349,7.561
10/06/2023 05:55:42,11.355,7.561
10/06/2023 05:56:42,11.359,7.561
10/06/2023 05:57:42,11.365,7.561
10/06/2023 05:58:42,11.371,7.561
10/06/2023 05:59:42,11.376,7.561
10/06/2023 06:00:42,11.382,7.561
10/06/2023 06:01:42,11.388,7.561
10/06/2023 06:02:42,11.394,7.561
10/06/2023 06:03:42,11.4,7.561
10/06/2023 06:04:42,11.406,7.561
10/06/2023 06:05:42,11.412,7.561
10/06/2023 06:06:42,11.418,7.561
10/06/2023 06:07:42,11.425,7.561
10/06/2023 06:08:42,11.431,7.561
10/06/2023 06:09:42,11.438,7.561
10/06/2023 06:10:42,11.446,7.561
10/06/2023 06:11:42,11.453,7.561
10/06/2023 06:12:42,11.463,7.561
10/06/2023 06:13:42,11.473,7.561
10/06/2023 06:14:42,11.482,7.561
10/06/2023 06:15:42,11.493,7.561
10/06/2023 06:16:42,11.502,7.561
10/06/2023 06:17:42,11.511,7.561
10/06/2023 06:18:42,11.522,7.561
10/06/2023 06:19:42,11.531,7.561
10/06/2023 06:20:42,11.542,7.561
10/06/2023 06:21:42,11.551,7.561
10/06/2023 06:22:42,11.561,7.561
10/06/2023 06:23:42,11.57,7.561
10/06/2023 06:24:42,11.579,7.561
10/06/2023 06:25:42,11.59,7.561
10/06/2023 06:26:42,11.601,7.561
10/06/2023 06:27:42,11.611,7.561
10/06/2023 06:28:42,11.62,7.561
10/06/2023 06:29:42,11.631,7.561
10/06/2023 06:30:42,11.642,7.561
10/06/2023 06:31:42,11.654,7.561
10/06/2023 06:32:42,11.665,7.561
10/06/2023 06:33:42,11.675,7.561
10/06/2023 06:34:42,11.689,7.561
10/06/2023 06:35:42,11.702,7.561
10/06/2023 06:36:42,11.716,7.561
10/06/2023 06:37:42,11.73,7.561
10/06/2023 06:38:42,11.743,7.561
10/06/2023 06:39:42,11.759,7.561
10/06/2023 06:40:42,11.772,7.561
10/06/2023 06:41:42,11.789,7.561
10/06/2023 06:42:42,11.804,7.561
10/06/2023 06:43:42,11.819,7.561
10/06/2023 06:44:42,11.836,7.5608
10/06/2023 06:45:42,11.853,7.561
10/06/2023 06:46:42,11.871,7.561
10/06/2023 06:47:42,11.887,7.561
10/06/2023 06:48:42,11.906,7.561
10/06/2023 06:49:42,11.924,7.561
10/06/2023 06:50:42,11.943,7.561
10/06/2023 06:51:42,11.965,7.561
10/06/2023 06:52:42,11.983,7.561
10/06/2023 06:53:42,12.003,7.5608
10/06/2023 06:54:42,12.021,7.561
10/06/2023 06:55:42,12.039,7.5608
10/06/2023 06:56:42,12.059,7.5608
10/06/2023 06:57:42,12.078,7.5608
10/06/2023 06:58:42,12.099,7.5608
10/06/2023 06:59:42,12.122,7.561
10/06/2023 07:00:42,12.148,7.5607
10/06/2023 07:01:42,12.172,7.5608
10/06/2023 07:02:42,12.196,7.5608
10/06/2023 07:03:42,12.217,7.5607
10/06/2023 07:04:42,12.239,7.5607
10/06/2023 07:05:42,12.26,7.5607
10/06/2023 07:06:42,12.283,7.5605
10/06/2023 07:07:42,12.305,7.5607
10/06/2023 07:08:42,12.328,7.5607
10/06/2023 07:09:42,12.349,7.5605
10/06/2023 07:10:42,12.37,7.5607
10/06/2023 07:11:42,12.391,7.5605
10/06/2023 07:12:42,12.411,7.5605
10/06/2023 07:13:42,12.432,7.5604
10/06/2023 07:14:42,12.456,7.5605
10/06/2023 07:15:42,12.479,7.5602
10/06/2023 07:16:42,12.502,7.5602
10/06/2023 07:17:42,12.526,7.5602
10/06/2023 07:18:42,12.548,7.5602
10/06/2023 07:19:42,12.573,7.5602
10/06/2023 07:20:42,12.597,7.5602
10/06/2023 07:21:42,12.621,7.56
10/06/2023 07:22:42,12.645,7.56
10/06/2023 07:23:42,12.669,7.56
10/06/2023 07:24:42,12.696,7.56
10/06/2023 07:25:42,12.723,7.56
10/06/2023 07:26:42,12.754,7.56
10/06/2023 07:27:42,12.781,7.5596
10/06/2023 07:28:42,12.808,7.5598
10/06/2023 07:29:42,12.835,7.5595
10/06/2023 07:30:42,12.861,7.5595
10/06/2023 07:31:42,12.891,7.5596
10/06/2023 07:32:42,12.921,7.5595
10/06/2023 07:33:42,12.95,7.5595
10/06/2023 07:34:42,12.977,7.5593
10/06/2023 07:35:42,13.004,7.5593
10/06/2023 07:36:42,13.032,7.5593
10/06/2023 07:37:42,13.061,7.5593
10/06/2023 07:38:42,13.087,7.5593
10/06/2023 07:39:42,13.111,7.5591
10/06/2023 07:40:42,13.135,7.5591
10/06/2023 07:41:42,13.159,7.559
10/06/2023 07:42:42,13.184,7.5593
10/06/2023 07:43:42,13.209,7.5591
10/06/2023 07:44:42,13.236,7.559
10/06/2023 07:45:42,13.263,7.5591
10/06/2023 07:46:42,13.29,7.559
10/06/2023 07:47:42,13.317,7.5588
10/06/2023 07:48:42,13.342,7.5588
10/06/2023 07:49:42,13.371,7.5586
10/06/2023 07:50:42,13.398,7.5588
10/06/2023 07:51:42,13.428,7.5588
10/06/2023 07:52:42,13.46,7.5588
10/06/2023 07:53:42,13.491,7.5588
10/06/2023 07:54:42,13.524,7.5586
10/06/2023 07:55:42,13.557,7.5586
10/06/2023 07:56:42,13.59,7.5586
10/06/2023 07:57:42,13.623,7.5586
10/06/2023 07:58:42,13.658,7.5586
10/06/2023 07:59:42,13.694,7.5586
10/06/2023 08:00:42,13.73,7.5586
10/06/2023 08:01:42,13.765,7.5586
10/06/2023 08:02:42,13.801,7.5585
10/06/2023 08:03:42,13.841,7.5585
10/06/2023 08:04:42,13.883,7.5586
10/06/2023 08:05:42,13.925,7.5585
10/06/2023 08:06:42,13.967,7.5586
10/06/2023 08:07:42,14.005,7.5585
10/06/2023 08:08:42,14.042,7.5585
10/06/2023 08:09:42,14.078,7.5586
10/06/2023 08:10:42,14.114,7.5586
10/06/2023 08:11:42,14.147,7.5586
10/06/2023 08:12:42,14.183,7.5585
10/06/2023 08:13:42,14.22,7.5585
10/06/2023 08:14:42,14.258,7.5585
10/06/2023 08:15:42,14.295,7.5585
10/06/2023 08:16:42,14.33,7.5585
10/06/2023 08:17:42,14.364,7.5586
10/06/2023 08:18:42,14.397,7.5585
10/06/2023 08:19:42,14.432,7.5585
10/06/2023 08:20:42,14.465,7.5585
10/06/2023 08:21:42,14.496,7.5585
10/06/2023 08:22:42,14.529,7.5585
10/06/2023 08:23:42,14.562,7.5586
10/06/2023 08:24:42,14.595,7.5585
10/06/2023 08:25:42,14.626,7.5586
10/06/2023 08:26:42,14.661,7.5585
10/06/2023 08:27:42,14.695,7.5585
10/06/2023 08:28:42,14.729,7.5585
10/06/2023 08:29:42,14.761,7.5585
10/06/2023 08:30:42,14.791,7.5585
10/06/2023 08:31:42,14.818,7.5585
10/06/2023 08:32:42,14.845,7.5585
10/06/2023 08:33:42,14.87,7.5585
10/06/2023 08:34:42,14.895,7.5586
10/06/2023 08:35:42,14.921,7.5585
10/06/2023 08:36:42,14.951,7.5585
10/06/2023 08:37:42,14.984,7.5586
10/06/2023 08:38:42,15.016,7.5585
10/06/2023 08:39:42,15.048,7.5586
10/06/2023 08:40:42,15.078,7.5586
10/06/2023 08:41:42,15.106,7.5586
10/06/2023 08:42:42,15.134,7.5585
10/06/2023 08:43:42,15.161,7.5586
10/06/2023 08:44:42,15.191,7.5585
10/06/2023 08:45:42,15.221,7.5586
10/06/2023 08:46:42,15.252,7.5586
10/06/2023 08:47:42,15.285,7.5586
10/06/2023 08:48:42,15.318,7.5585
10/06/2023 08:49:42,15.349,7.5586
10/06/2023 08:50:42,15.382,7.5586
10/06/2023 08:51:42,15.417,7.5586
10/06/2023 08:52:42,15.451,7.5586
10/06/2023 08:53:42,15.487,7.5586
10/06/2023 08:54:42,15.524,7.5586
10/06/2023 08:55:42,15.561,7.5586
10/06/2023 08:56:42,15.602,7.5586
10/06/2023 08:57:42,15.642,7.5586
10/06/2023 08:58:42,15.684,7.5586
10/06/2023 08:59:42,15.724,7.5586
10/06/2023 09:00:42,15.763,7.5586
10/06/2023 09:01:42,15.8,7.5586
10/06/2023 09:02:42,15.836,7.5586
10/06/2023 09:03:42,15.871,7.5586
10/06/2023 09:04:42,15.912,7.5586
10/06/2023 09:05:42,15.953,7.5586
10/06/2023 09:06:42,15.997,7.5586
10/06/2023 09:07:42,16.038,7.5586
10/06/2023 09:08:42,16.08,7.5586
10/06/2023 09:09:42,16.122,7.5586
10/06/2023 09:10:42,16.166,7.5586
10/06/2023 09:11:42,16.213,7.5586
10/06/2023 09:12:42,16.257,7.5586
10/06/2023 09:13:42,16.299,7.5586
10/06/2023 09:14:42,16.335,7.5586
10/06/2023 09:15:42,16.369,7.5586
10/06/2023 09:16:42,16.4,7.5586
10/06/2023 09:17:42,16.432,7.5586
10/06/2023 09:18:42,16.463,7.5586
10/06/2023 09:19:42,16.494,7.5586
10/06/2023 09:20:42,16.525,7.5586
10/06/2023 09:21:42,16.558,7.5586
10/06/2023 09:22:42,16.592,7.5586
10/06/2023 09:23:42,16.627,7.5586
10/06/2023 09:24:42,16.661,7.5586
10/06/2023 09:25:42,16.695,7.5586
10/06/2023 09:26:42,16.726,7.5586
10/06/2023 09:27:42,16.758,7.5586
10/06/2023 09:28:42,16.787,7.5586
10/06/2023 09:29:42,16.82,7.5586
10/06/2023 09:30:42,16.853,7.5586
10/06/2023 09:31:42,16.887,7.5586
10/06/2023 09:32:42,16.923,7.5586
10/06/2023 09:33:42,16.957,7.5586
10/06/2023 09:34:42,16.988,7.5586
10/06/2023 09:35:42,17.021,7.5586
10/06/2023 09:36:42,17.055,7.5586
10/06/2023 09:37:42,17.091,7.5586
10/06/2023 09:38:42,17.125,7.5586
10/06/2023 09:39:42,17.161,7.5586
10/06/2023 09:40:42,17.202,7.5586
10/06/2023 09:41:42,17.247,7.5586
10/06/2023 09:42:42,17.292,7.5586
10/06/2023 09:43:42,17.338,7.5586
10/06/2023 09:44:42,17.387,7.5586
10/06/2023 09:45:42,17.433,7.5588
10/06/2023 09:46:42,17.479,7.5586
10/06/2023 09:47:42,17.526,7.5586
10/06/2023 09:48:42,17.577,7.5586
10/06/2023 09:49:42,17.625,7.5586
10/06/2023 09:50:42,17.668,7.5586
10/06/2023 09:51:42,17.708,7.5586
10/06/2023 09:52:42,17.748,7.5586
10/06/2023 09:53:42,17.791,7.5586
10/06/2023 09:54:42,17.833,7.5588
10/06/2023 09:55:42,17.874,7.5586
10/06/2023 09:56:42,17.916,7.5586
10/06/2023 09:57:42,17.956,7.5586
10/06/2023 09:58:42,17.999,7.5588
10/06/2023 09:59:42,18.039,7.5586
10/06/2023 10:00:42,18.078,7.5586
10/06/2023 10:01:42,18.114,7.5586
10/06/2023 10:02:42,18.148,7.5586
10/06/2023 10:03:42,18.18,7.5586
10/06/2023 10:04:42,18.215,7.5586
10/06/2023 10:05:42,18.252,7.5588
10/06/2023 10:06:42,18.289,7.5586
10/06/2023 10:07:42,18.328,7.5588
10/06/2023 10:08:42,18.366,7.5586
10/06/2023 10:09:42,18.409,7.5588
10/06/2023 10:10:42,18.455,7.5588
10/06/2023 10:11:42,18.501,7.5588
10/06/2023 10:12:42,18.542,7.5588
10/06/2023 10:13:42,18.579,7.5588
10/06/2023 10:14:42,18.614,7.5586
10/06/2023 10:15:42,18.652,7.5588
10/06/2023 10:16:42,18.693,7.5588
10/06/2023 10:17:42,18.739,7.5588
10/06/2023 10:18:42,18.785,7.5586
10/06/2023 10:19:42,18.827,7.5588
10/06/2023 10:20:42,18.867,7.5588
10/06/2023 10:21:42,18.904,7.5588
10/06/2023 10:22:42,18.94,7.5588
10/06/2023 10:23:42,18.974,7.5588
10/06/2023 10:24:42,19.008,7.5588
10/06/2023 10:25:42,19.039,7.5588
10/06/2023 10:26:42,19.068,7.5588
10/06/2023 10:27:42,19.097,7.5588
10/06/2023 10:28:42,19.132,7.5588
10/06/2023 10:29:42,19.167,7.5588
10/06/2023 10:30:42,19.204,7.5588
10/06/2023 10:31:42,19.24,7.5588
10/06/2023 10:32:42,19.27,7.5588
10/06/2023 10:33:42,19.295,7.5586
10/06/2023 10:34:42,19.32,7.5588
10/06/2023 10:35:42,19.347,7.5588
10/06/2023 10:36:42,19.369,7.5588
10/06/2023 10:37:42,19.39,7.5588
10/06/2023 10:38:42,19.41,7.5588
10/06/2023 10:39:42,19.427,7.5588
10/06/2023 10:40:42,19.444,7.5588
10/06/2023 10:41:42,19.459,7.5588
10/06/2023 10:42:42,19.471,7.5588
10/06/2023 10:43:42,19.484,7.5588
10/06/2023 10:44:42,19.497,7.5588
10/06/2023 10:45:42,19.512,7.5588
10/06/2023 10:46:42,19.532,7.5588
10/06/2023 10:47:42,19.554,7.5588
10/06/2023 10:48:42,19.579,7.5588
10/06/2023 10:49:42,19.604,7.5588
10/06/2023 10:50:42,19.628,7.5588
10/06/2023 10:51:42,19.647,7.5588
10/06/2023 10:52:42,19.667,7.5588
10/06/2023 10:53:42,19.683,7.5588
10/06/2023 10:54:42,19.697,7.5588
10/06/2023 10:55:42,19.711,7.5588
10/06/2023 10:56:42,19.728,7.5588
10/06/2023 10:57:42,19.743,7.5588
10/06/2023 10:58:42,19.756,7.5588
10/06/2023 10:59:42,19.769,7.5588
10/06/2023 11:00:42,19.78,7.5588
10/06/2023 11:01:42,19.793,7.5588
10/06/2023 11:02:42,19.805,7.5588
10/06/2023 11:03:42,19.817,7.5588
10/06/2023 11:04:42,19.827,7.5588
10/06/2023 11:05:42,19.835,7.5588
10/06/2023 11:06:42,19.842,7.5588
10/06/2023 11:07:42,19.851,7.5588
10/06/2023 11:08:42,19.862,7.5588
10/06/2023 11:09:42,19.871,7.5588
10/06/2023 11:10:42,19.881,7.5588
10/06/2023 11:11:42,19.894,7.5588
10/06/2023 11:12:42,19.909,7.5588
10/06/2023 11:13:42,19.923,7.5588
10/06/2023 11:14:42,19.935,7.5588
10/06/2023 11:15:42,19.946,7.5588
10/06/2023 11:16:42,19.957,7.5588
10/06/2023 11:17:42,19.967,7.5588
10/06/2023 11:18:42,19.978,7.5588
10/06/2023 11:19:42,19.987,7.5588
10/06/2023 11:20:42,19.996,7.5588
10/06/2023 11:21:42,20.006,7.5588
10/06/2023 11:22:42,20.015,7.5588
10/06/2023 11:23:42,20.022,7.5588
10/06/2023 11:24:42,20.03,7.5588
10/06/2023 11:25:42,20.037,7.5588
10/06/2023 11:26:42,20.046,7.5588
10/06/2023 11:27:42,20.055,7.5588
10/06/2023 11:28:42,20.064,7.5588
10/06/2023 11:29:42,20.071,7.5588
10/06/2023 11:30:42,20.079,7.5588
10/06/2023 11:31:42,20.086,7.5588
10/06/2023 11:32:42,20.097,7.5588
10/06/2023 11:33:42,20.106,7.5588
10/06/2023 11:34:42,20.117,7.5588
10/06/2023 11:35:42,20.126,7.5588
10/06/2023 11:36:42,20.137,7.5588
10/06/2023 11:37:42,20.144,7.5588
10/06/2023 11:38:42,20.153,7.5588
10/06/2023 11:39:42,20.161,7.5588
10/06/2023 11:40:42,20.17,7.5588
10/06/2023 11:41:42,20.177,7.5588
10/06/2023 11:42:42,20.186,7.5588
10/06/2023 11:43:42,20.193,7.5588
10/06/2023 11:44:42,20.202,7.5588
10/06/2023 11:45:42,20.211,7.5588
10/06/2023 11:46:42,20.22,7.5588
10/06/2023 11:47:42,20.232,7.5588
10/06/2023 11:48:42,20.242,7.5588
10/06/2023 11:49:42,20.253,7.5588
10/06/2023 11:50:42,20.263,7.5588
10/06/2023 11:51:42,20.275,7.5588
10/06/2023 11:52:42,20.287,7.5588
10/06/2023 11:53:42,20.299,7.5588
10/06/2023 11:54:42,20.309,7.5588
10/06/2023 11:55:42,20.318,7.5588
10/06/2023 11:56:42,20.327,7.5588
10/06/2023 11:57:42,20.338,7.5588
10/06/2023 11:58:42,20.348,7.5588
10/06/2023 11:59:42,20.357,7.5588
10/06/2023 12:00:42,20.366,7.5588
10/06/2023 12:01:42,20.375,7.5588
10/06/2023 12:02:42,20.384,7.5588
10/06/2023 12:03:42,20.391,7.5588
10/06/2023 12:04:42,20.4,7.5588
10/06/2023 12:05:42,20.409,7.5588
10/06/2023 12:06:42,20.42,7.5588
10/06/2023 12:07:42,20.43,7.5588
10/06/2023 12:08:42,20.44,7.5588
10/06/2023 12:09:42,20.449,7.5588
10/06/2023 12:10:42,20.458,7.5588
10/06/2023 12:11:42,20.466,7.5588
10/06/2023 12:12:42,20.472,7.5588
10/06/2023 12:13:42,20.481,7.5588
10/06/2023 12:14:42,20.49,7.5588
10/06/2023 12:15:42,20.497,7.5588
10/06/2023 12:16:42,20.504,7.5588
10/06/2023 12:17:42,20.51,7.5588
10/06/2023 12:18:42,20.515,7.5588
10/06/2023 12:19:42,20.518,7.5588
10/06/2023 12:20:42,20.522,7.5588
10/06/2023 12:21:42,20.527,7.5588
10/06/2023 12:22:42,20.531,7.5588
10/06/2023 12:23:42,20.536,7.5588
10/06/2023 12:24:42,20.54,7.5588
10/06/2023 12:25:42,20.543,7.5588
10/06/2023 12:26:42,20.546,7.5588
10/06/2023 12:27:42,20.549,7.5588
10/06/2023 12:28:42,20.552,7.5588
10/06/2023 12:29:42,20.555,7.5588
10/06/2023 12:30:42,20.56,7.5588
10/06/2023 12:31:42,20.564,7.5588
10/06/2023 12:32:42,20.567,7.5588
10/06/2023 12:33:42,20.568,7.5588
10/06/2023 12:34:42,20.57,7.5588
10/06/2023 12:35:42,20.57,7.5588
10/06/2023 12:36:42,20.571,7.5588
10/06/2023 12:37:42,20.571,7.5588
10/06/2023 12:38:42,20.574,7.5588
10/06/2023 12:39:42,20.576,7.5588
10/06/2023 12:40:42,20.577,7.5588
10/06/2023 12:41:42,20.58,7.5588
10/06/2023 12:42:42,20.583,7.5588
10/06/2023 12:43:42,20.585,7.5588
10/06/2023 12:44:42,20.586,7.5588
10/06/2023 12:45:42,20.589,7.5588
10/06/2023 12:46:42,20.591,7.5588
10/06/2023 12:47:42,20.592,7.5588
10/06/2023 12:48:42,20.595,7.5588
10/06/2023 12:49:42,20.597,7.5588
10/06/2023 12:50:42,20.598,7.5588
10/06/2023 12:51:42,20.601,7.5588
10/06/2023 12:52:42,20.603,7.5588
10/06/2023 12:53:42,20.603,7.5588
10/06/2023 12:54:42,20.603,7.5588
10/06/2023 12:55:42,20.603,7.5588
10/06/2023 12:56:42,20.601,7.5588
10/06/2023 12:57:42,20.601,7.5588
10/06/2023 12:58:42,20.601,7.5588
10/06/2023 12:59:42,20.601,7.5588
10/06/2023 13:00:42,20.601,7.5588
10/06/2023 13:01:42,20.601,7.5588
10/06/2023 13:02:42,20.603,7.5588
10/06/2023 13:03:42,20.603,7.5588
10/06/2023 13:04:42,20.603,7.5588
10/06/2023 13:05:42,20.603,7.5588
10/06/2023 13:06:42,20.604,7.5588
10/06/2023 13:07:42,20.604,7.5588
10/06/2023 13:08:42,20.606,7.5588
10/06/2023 13:09:42,20.606,7.5588
10/06/2023 13:10:42,20.607,7.5588
10/06/2023 13:11:42,20.609,7.5588
10/06/2023 13:12:42,20.607,7.5588
10/06/2023 13:13:42,20.604,7.5586
10/06/2023 13:14:42,20.601,7.5588
10/06/2023 13:15:42,20.6,7.5588
10/06/2023 13:16:42,20.597,7.5588
10/06/2023 13:17:42,20.595,7.5588
10/06/2023 13:18:42,20.592,7.5588
10/06/2023 13:19:42,20.589,7.5586
10/06/2023 13:20:42,20.586,7.5588
10/06/2023 13:21:42,20.585,7.5588
10/06/2023 13:22:42,20.583,7.5588
10/06/2023 13:23:42,20.582,7.5588
10/06/2023 13:24:42,20.58,7.5586
10/06/2023 13:25:42,20.577,7.5586
10/06/2023 13:26:42,20.574,7.5588
10/06/2023 13:27:42,20.571,7.5588
10/06/2023 13:28:42,20.57,7.5588
10/06/2023 13:29:42,20.567,7.5588
10/06/2023 13:30:42,20.564,7.5588
10/06/2023 13:31:42,20.561,7.5588
10/06/2023 13:32:42,20.558,7.5588
10/06/2023 13:33:42,20.554,7.5588
10/06/2023 13:34:42,20.552,7.5588
10/06/2023 13:35:42,20.549,7.5586
10/06/2023 13:36:42,20.548,7.5588
10/06/2023 13:37:42,20.546,7.5588
10/06/2023 13:38:42,20.543,7.5588
10/06/2023 13:39:42,20.54,7.5586
10/06/2023 13:40:42,20.537,7.5586
10/06/2023 13:41:42,20.534,7.5588
10/06/2023 13:42:42,20.531,7.5586
10/06/2023 13:43:42,20.53,7.5588
10/06/2023 13:44:42,20.527,7.5588
10/06/2023 13:45:42,20.525,7.5588
10/06/2023 13:46:42,20.524,7.5588
10/06/2023 13:47:42,20.521,7.5588
10/06/2023 13:48:42,20.518,7.5588
10/06/2023 13:49:42,20.516,7.5588
10/06/2023 13:50:42,20.513,7.5588
10/06/2023 13:51:42,20.51,7.5586
10/06/2023 13:52:42,20.507,7.5586
10/06/2023 13:53:42,20.506,7.5586
10/06/2023 13:54:42,20.503,7.5588
10/06/2023 13:55:42,20.5,7.5588
10/06/2023 13:56:42,20.498,7.5588
10/06/2023 13:57:42,20.496,7.5586
10/06/2023 13:58:42,20.493,7.5586
10/06/2023 13:59:42,20.491,7.5586
10/06/2023 14:00:42,20.493,7.5586
10/06/2023 14:01:42,20.491,7.5588
10/06/2023 14:02:42,20.488,7.5588
10/06/2023 14:03:42,20.485,7.5588
10/06/2023 14:04:42,20.482,7.5588
10/06/2023 14:05:42,20.478,7.5586
10/06/2023 14:06:42,20.473,7.5588
10/06/2023 14:07:42,20.469,7.5586
10/06/2023 14:08:42,20.464,7.5588
10/06/2023 14:09:42,20.46,7.5588
10/06/2023 14:10:42,20.455,7.5588
10/06/2023 14:11:42,20.449,7.5586
10/06/2023 14:12:42,20.445,7.5588
10/06/2023 14:13:42,20.44,7.5588
10/06/2023 14:14:42,20.434,7.5588
10/06/2023 14:15:42,20.429,7.5588
10/06/2023 14:16:42,20.424,7.5588
10/06/2023 14:17:42,20.418,7.5586
10/06/2023 14:18:42,20.412,7.5588
10/06/2023 14:19:42,20.405,7.5588
10/06/2023 14:20:42,20.399,7.5586
10/06/2023 14:21:42,20.391,7.5586
10/06/2023 14:22:42,20.385,7.5586
10/06/2023 14:23:42,20.378,7.5586
10/06/2023 14:24:42,20.372,7.5586
10/06/2023 14:25:42,20.365,7.5586
10/06/2023 14:26:42,20.356,7.5586
10/06/2023 14:27:42,20.348,7.5586
10/06/2023 14:28:42,20.341,7.5586
10/06/2023 14:29:42,20.332,7.5586
10/06/2023 14:30:42,20.324,7.5586
10/06/2023 14:31:42,20.317,7.5586
10/06/2023 14:32:42,20.309,7.5586
10/06/2023 14:33:42,20.302,7.5588
10/06/2023 14:34:42,20.293,7.5586
10/06/2023 14:35:42,20.284,7.5586
10/06/2023 14:36:42,20.275,7.5586
10/06/2023 14:37:42,20.265,7.5588
10/06/2023 14:38:42,20.254,7.5586
10/06/2023 14:39:42,20.244,7.5586
10/06/2023 14:40:42,20.232,7.5586
10/06/2023 14:41:42,20.222,7.5586
10/06/2023 14:42:42,20.21,7.5586
10/06/2023 14:43:42,20.198,7.5586
10/06/2023 14:44:42,20.186,7.5586
10/06/2023 14:45:42,20.174,7.5588
10/06/2023 14:46:42,20.162,7.5586
10/06/2023 14:47:42,20.15,7.5586
10/06/2023 14:48:42,20.137,7.5586
10/06/2023 14:49:42,20.123,7.5586
10/06/2023 14:50:42,20.11,7.5586
10/06/2023 14:51:42,20.095,7.5586
10/06/2023 14:52:42,20.082,7.5588
10/06/2023 14:53:42,20.068,7.5586
10/06/2023 14:54:42,20.055,7.5586
10/06/2023 14:55:42,20.042,7.5586
10/06/2023 14:56:42,20.028,7.5586
10/06/2023 14:57:42,20.013,7.5586
10/06/2023 14:58:42,19.998,7.5586
10/06/2023 14:59:42,19.984,7.5586
10/06/2023 15:00:42,19.967,7.5586
10/06/2023 15:01:42,19.952,7.5586
10/06/2023 15:02:42,19.936,7.5586
10/06/2023 15:03:42,19.92,7.5588
10/06/2023 15:04:42,19.903,7.5586
10/06/2023 15:05:42,19.887,7.5586
10/06/2023 15:06:42,19.871,7.5586
10/06/2023 15:07:42,19.854,7.5586
10/06/2023 15:08:42,19.839,7.5586
10/06/2023 15:09:42,19.823,7.5586
10/06/2023 15:10:42,19.808,7.5586
10/06/2023 15:11:42,19.795,7.5586
10/06/2023 15:12:42,19.78,7.5586
10/06/2023 15:13:42,19.766,7.5586
10/06/2023 15:14:42,19.753,7.5586
10/06/2023 15:15:42,19.741,7.5586
10/06/2023 15:16:42,19.728,7.5586
10/06/2023 15:17:42,19.716,7.5585
10/06/2023 15:18:42,19.703,7.5586
10/06/2023 15:19:42,19.691,7.5586
10/06/2023 15:20:42,19.68,7.5586
10/06/2023 15:21:42,19.67,7.5586
10/06/2023 15:22:42,19.659,7.5586
10/06/2023 15:23:42,19.65,7.5586
10/06/2023 15:24:42,19.64,7.5586
10/06/2023 15:25:42,19.63,7.5586
10/06/2023 15:26:42,19.619,7.5586
10/06/2023 15:27:42,19.607,7.5586
10/06/2023 15:28:42,19.595,7.5586
10/06/2023 15:29:42,19.582,7.5586
10/06/2023 15:30:42,19.57,7.5586
10/06/2023 15:31:42,19.557,7.5586
10/06/2023 15:32:42,19.543,7.5586
10/06/2023 15:33:42,19.529,7.5586
10/06/2023 15:34:42,19.511,7.5586
10/06/2023 15:35:42,19.493,7.5586
10/06/2023 15:36:42,19.475,7.5586
10/06/2023 15:37:42,19.459,7.5586
10/06/2023 15:38:42,19.442,7.5586
10/06/2023 15:39:42,19.426,7.5586
10/06/2023 15:40:42,19.411,7.5586
10/06/2023 15:41:42,19.396,7.5586
10/06/2023 15:42:42,19.38,7.5586
10/06/2023 15:43:42,19.364,7.5586
10/06/2023 15:44:42,19.346,7.5586
10/06/2023 15:45:42,19.329,7.5585
10/06/2023 15:46:42,19.31,7.5586
10/06/2023 15:47:42,19.292,7.5586
10/06/2023 15:48:42,19.274,7.5585
10/06/2023 15:49:42,19.256,7.5586
10/06/2023 15:50:42,19.24,7.5585
10/06/2023 15:51:42,19.224,7.5585
10/06/2023 15:52:42,19.209,7.5586
10/06/2023 15:53:42,19.194,7.5586
10/06/2023 15:54:42,19.179,7.5585
10/06/2023 15:55:42,19.164,7.5586
10/06/2023 15:56:42,19.151,7.5586
10/06/2023 15:57:42,19.138,7.5586
10/06/2023 15:58:42,19.123,7.5586
10/06/2023 15:59:42,19.111,7.5585
10/06/2023 16:00:42,19.097,7.5586
10/06/2023 16:01:42,19.083,7.5586
10/06/2023 16:02:42,19.068,7.5586
10/06/2023 16:03:42,19.053,7.5586
10/06/2023 16:04:42,19.038,7.5586
10/06/2023 16:05:42,19.025,7.5586
10/06/2023 16:06:42,19.01,7.5586
10/06/2023 16:07:42,18.996,7.5586
10/06/2023 16:08:42,18.982,7.5586
10/06/2023 16:09:42,18.968,7.5586
10/06/2023 16:10:42,18.955,7.5586
10/06/2023 16:11:42,18.941,7.5586
10/06/2023 16:12:42,18.928,7.5585
10/06/2023 16:13:42,18.915,7.5586
10/06/2023 16:14:42,18.9,7.5586
10/06/2023 16:15:42,18.885,7.5586
10/06/2023 16:16:42,18.87,7.5586
10/06/2023 16:17:42,18.855,7.5586
10/06/2023 16:18:42,18.839,7.5585
10/06/2023 16:19:42,18.821,7.5586
10/06/2023 16:20:42,18.803,7.5585
10/06/2023 16:21:42,18.782,7.5586
10/06/2023 16:22:42,18.762,7.5585
10/06/2023 16:23:42,18.741,7.5586
10/06/2023 16:24:42,18.72,7.5586
10/06/2023 16:25:42,18.699,7.5586
10/06/2023 16:26:42,18.68,7.5586
10/06/2023 16:27:42,18.66,7.5585
10/06/2023 16:28:42,18.643,7.5585
10/06/2023 16:29:42,18.625,7.5586
10/06/2023 16:30:42,18.608,7.5586
10/06/2023 16:31:42,18.592,7.5585
10/06/2023 16:32:42,18.574,7.5586
10/06/2023 16:33:42,18.556,7.5585
10/06/2023 16:34:42,18.539,7.5586
10/06/2023 16:35:42,18.521,7.5585
10/06/2023 16:36:42,18.503,7.5585
10/06/2023 16:37:42,18.485,7.5586
10/06/2023 16:38:42,18.467,7.5585
10/06/2023 16:39:42,18.449,7.5585
10/06/2023 16:40:42,18.433,7.5586
10/06/2023 16:41:42,18.418,7.5585
10/06/2023 16:42:42,18.402,7.5585
10/06/2023 16:43:42,18.389,7.5586
10/06/2023 16:44:42,18.375,7.5586
10/06/2023 16:45:42,18.36,7.5585
10/06/2023 16:46:42,18.345,7.5585
10/06/2023 16:47:42,18.329,7.5586
10/06/2023 16:48:42,18.31,7.5586
10/06/2023 16:49:42,18.287,7.5586
10/06/2023 16:50:42,18.265,7.5585
10/06/2023 16:51:42,18.244,7.5586
10/06/2023 16:52:42,18.224,7.5585
10/06/2023 16:53:42,18.204,7.5585
10/06/2023 16:54:42,18.186,7.5585
10/06/2023 16:55:42,18.169,7.5585
10/06/2023 16:56:42,18.151,7.5585
10/06/2023 16:57:42,18.133,7.5586
10/06/2023 16:58:42,18.115,7.5586
10/06/2023 16:59:42,18.099,7.5585
10/06/2023 17:00:42,18.079,7.5585
10/06/2023 17:01:42,18.062,7.5585
10/06/2023 17:02:42,18.044,7.5585
10/06/2023 17:03:42,18.026,7.5585
10/06/2023 17:04:42,18.01,7.5585
10/06/2023 17:05:42,17.993,7.5585
10/06/2023 17:06:42,17.977,7.5585
10/06/2023 17:07:42,17.961,7.5585
10/06/2023 17:08:42,17.943,7.5586
10/06/2023 17:09:42,17.926,7.5585
10/06/2023 17:10:42,17.909,7.5585
10/06/2023 17:11:42,17.892,7.5586
10/06/2023 17:12:42,17.876,7.5585
10/06/2023 17:13:42,17.859,7.5585
10/06/2023 17:14:42,17.843,7.5585
10/06/2023 17:15:42,17.827,7.5585
10/06/2023 17:16:42,17.81,7.5585
10/06/2023 17:17:42,17.794,7.5585
10/06/2023 17:18:42,17.779,7.5585
10/06/2023 17:19:42,17.764,7.5585
10/06/2023 17:20:42,17.749,7.5585
10/06/2023 17:21:42,17.735,7.5585
10/06/2023 17:22:42,17.72,7.5585
10/06/2023 17:23:42,17.705,7.5586
10/06/2023 17:24:42,17.69,7.5585
10/06/2023 17:25:42,17.677,7.5585
10/06/2023 17:26:42,17.662,7.5585
10/06/2023 17:27:42,17.647,7.5585
10/06/2023 17:28:42,17.631,7.5585
10/06/2023 17:29:42,17.617,7.5585
10/06/2023 17:30:42,17.602,7.5585
10/06/2023 17:31:42,17.59,7.5585
10/06/2023 17:32:42,17.577,7.5585
10/06/2023 17:33:42,17.564,7.5585
10/06/2023 17:34:42,17.549,7.5585
10/06/2023 17:35:42,17.534,7.5585
10/06/2023 17:36:42,17.521,7.5585
10/06/2023 17:37:42,17.506,7.5585
10/06/2023 17:38:42,17.489,7.5585
10/06/2023 17:39:42,17.473,7.5585
10/06/2023 17:40:42,17.458,7.5585
10/06/2023 17:41:42,17.443,7.5585
10/06/2023 17:42:42,17.428,7.5585
10/06/2023 17:43:42,17.413,7.5585
10/06/2023 17:44:42,17.399,7.5585
10/06/2023 17:45:42,17.382,7.5585
10/06/2023 17:46:42,17.366,7.5585
10/06/2023 17:47:42,17.351,7.5585
10/06/2023 17:48:42,17.336,7.5585
10/06/2023 17:49:42,17.321,7.5585
10/06/2023 17:50:42,17.308,7.5585
10/06/2023 17:51:42,17.295,7.5585
10/06/2023 17:52:42,17.28,7.5585
10/06/2023 17:53:42,17.265,7.5585
10/06/2023 17:54:42,17.25,7.5585
10/06/2023 17:55:42,17.235,7.5585
10/06/2023 17:56:42,17.219,7.5585
10/06/2023 17:57:42,17.204,7.5585
10/06/2023 17:58:42,17.19,7.5585
10/06/2023 17:59:42,17.176,7.5585
10/06/2023 18:00:42,17.162,7.5585
10/06/2023 18:01:42,17.147,7.5585
10/06/2023 18:02:42,17.134,7.5585
10/06/2023 18:03:42,17.121,7.5585
10/06/2023 18:04:42,17.107,7.5585
10/06/2023 18:05:42,17.095,7.5585
10/06/2023 18:06:42,17.085,7.5585
10/06/2023 18:07:42,17.074,7.5585
10/06/2023 18:08:42,17.066,7.5585
10/06/2023 18:09:42,17.055,7.5585
10/06/2023 18:10:42,17.043,7.5585
10/06/2023 18:11:42,17.031,7.5585
10/06/2023 18:12:42,17.018,7.5585
10/06/2023 18:13:42,17.005,7.5585
10/06/2023 18:14:42,16.99,7.5585
10/06/2023 18:15:42,16.976,7.5585
10/06/2023 18:16:42,16.964,7.5585
10/06/2023 18:17:42,16.951,7.5585
10/06/2023 18:18:42,16.938,7.5585
10/06/2023 18:19:42,16.924,7.5585
10/06/2023 18:20:42,16.909,7.5585
10/06/2023 18:21:42,16.894,7.5585
10/06/2023 18:22:42,16.883,7.5585
10/06/2023 18:23:42,16.869,7.5585
10/06/2023 18:24:42,16.856,7.5585
10/06/2023 18:25:42,16.844,7.5585
10/06/2023 18:26:42,16.83,7.5585
10/06/2023 18:27:42,16.817,7.5585
10/06/2023 18:28:42,16.804,7.5585
10/06/2023 18:29:42,16.79,7.5585
10/06/2023 18:30:42,16.777,7.5585
10/06/2023 18:31:42,16.765,7.5585
10/06/2023 18:32:42,16.753,7.5585
10/06/2023 18:33:42,16.741,7.5585
10/06/2023 18:34:42,16.729,7.5585
10/06/2023 18:35:42,16.716,7.5585
10/06/2023 18:36:42,16.701,7.5585
10/06/2023 18:37:42,16.686,7.5585
10/06/2023 18:38:42,16.668,7.5585
10/06/2023 18:39:42,16.65,7.5585
10/06/2023 18:40:42,16.631,7.5585
10/06/2023 18:41:42,16.612,7.5585
10/06/2023 18:42:42,16.592,7.5585
10/06/2023 18:43:42,16.574,7.5585
10/06/2023 18:44:42,16.558,7.5585
10/06/2023 18:45:42,16.542,7.5585
10/06/2023 18:46:42,16.527,7.5585
10/06/2023 18:47:42,16.513,7.5585
10/06/2023 18:48:42,16.499,7.5585
10/06/2023 18:49:42,16.485,7.5585
10/06/2023 18:50:42,16.47,7.5585
10/06/2023 18:51:42,16.455,7.5585
10/06/2023 18:52:42,16.441,7.5585
10/06/2023 18:53:42,16.426,7.5585
10/06/2023 18:54:42,16.412,7.5585
10/06/2023 18:55:42,16.399,7.5585
10/06/2023 18:56:42,16.385,7.5585
10/06/2023 18:57:42,16.374,7.5585
10/06/2023 18:58:42,16.362,7.5585
10/06/2023 18:59:42,16.35,7.5585
10/06/2023 19:00:42,16.339,7.5585
10/06/2023 19:01:42,16.327,7.5585
10/06/2023 19:02:42,16.315,7.5585
10/06/2023 19:03:42,16.304,7.5585
10/06/2023 19:04:42,16.29,7.5585
10/06/2023 19:05:42,16.278,7.5585
10/06/2023 19:06:42,16.265,7.5585
10/06/2023 19:07:42,16.253,7.5585
10/06/2023 19:08:42,16.242,7.5585
10/06/2023 19:09:42,16.231,7.5583
10/06/2023 19:10:42,16.22,7.5585
10/06/2023 19:11:42,16.208,7.5583
10/06/2023 19:12:42,16.199,7.5583
10/06/2023 19:13:42,16.189,7.5585
10/06/2023 19:14:42,16.178,7.5585
10/06/2023 19:15:42,16.169,7.5585
10/06/2023 19:16:42,16.161,7.5585
10/06/2023 19:17:42,16.15,7.5583
10/06/2023 19:18:42,16.141,7.5585
10/06/2023 19:19:42,16.131,7.5583
10/06/2023 19:20:42,16.12,7.5585
10/06/2023 19:21:42,16.11,7.5585
10/06/2023 19:22:42,16.101,7.5585
10/06/2023 19:23:42,16.091,7.5585
10/06/2023 19:24:42,16.08,7.5585
10/06/2023 19:25:42,16.071,7.5585
10/06/2023 19:26:42,16.061,7.5585
10/06/2023 19:27:42,16.052,7.5585
10/06/2023 19:28:42,16.041,7.5583
10/06/2023 19:29:42,16.031,7.5583
10/06/2023 19:30:42,16.019,7.5585
10/06/2023 19:31:42,16.006,7.5583
10/06/2023 19:32:42,15.992,7.5583
10/06/2023 19:33:42,15.976,7.5585
10/06/2023 19:34:42,15.961,7.5583
10/06/2023 19:35:42,15.944,7.5585
10/06/2023 19:36:42,15.93,7.5583
10/06/2023 19:37:42,15.913,7.5585
10/06/2023 19:38:42,15.897,7.5585
10/06/2023 19:39:42,15.882,7.5583
10/06/2023 19:40:42,15.865,7.5585
10/06/2023 19:41:42,15.851,7.5585
10/06/2023 19:42:42,15.836,7.5583
10/06/2023 19:43:42,15.821,7.5583
10/06/2023 19:44:42,15.807,7.5585
10/06/2023 19:45:42,15.794,7.5583
10/06/2023 19:46:42,15.779,7.5583
10/06/2023 19:47:42,15.766,7.5583
10/06/2023 19:48:42,15.751,7.5583
10/06/2023 19:49:42,15.736,7.5583
10/06/2023 19:50:42,15.721,7.5585
10/06/2023 19:51:42,15.706,7.5585
10/06/2023 19:52:42,15.69,7.5583
10/06/2023 19:53:42,15.675,7.5583
10/06/2023 19:54:42,15.66,7.5583
10/06/2023 19:55:42,15.643,7.5583
10/06/2023 19:56:42,15.628,7.5583
10/06/2023 19:57:42,15.613,7.5583
10/06/2023 19:58:42,15.599,7.5585
10/06/2023 19:59:42,15.585,7.5583
10/06/2023 20:00:42,15.572,7.5583
10/06/2023 20:01:42,15.56,7.5585
10/06/2023 20:02:42,15.549,7.5583
10/06/2023 20:03:42,15.537,7.5583
10/06/2023 20:04:42,15.527,7.5583
10/06/2023 20:05:42,15.518,7.5583
10/06/2023 20:06:42,15.509,7.5583
10/06/2023 20:07:42,15.5,7.5583
10/06/2023 20:08:42,15.49,7.5583
10/06/2023 20:09:42,15.479,7.5583
10/06/2023 20:10:42,15.467,7.5583
10/06/2023 20:11:42,15.457,7.5583
10/06/2023 20:12:42,15.445,7.5583
10/06/2023 20:13:42,15.434,7.5583
10/06/2023 20:14:42,15.423,7.5583
10/06/2023 20:15:42,15.411,7.5583
10/06/2023 20:16:42,15.399,7.5583
10/06/2023 20:17:42,15.388,7.5583
10/06/2023 20:18:42,15.376,7.5583
10/06/2023 20:19:42,15.367,7.5583
10/06/2023 20:20:42,15.357,7.5583
10/06/2023 20:21:42,15.348,7.5583
10/06/2023 20:22:42,15.337,7.5583
10/06/2023 20:23:42,15.327,7.5583
10/06/2023 20:24:42,15.317,7.5583
10/06/2023 20:25:42,15.306,7.5583
10/06/2023 20:26:42,15.296,7.5583
10/06/2023 20:27:42,15.285,7.5583
10/06/2023 20:28:42,15.275,7.5583
10/06/2023 20:29:42,15.266,7.5583
10/06/2023 20:30:42,15.255,7.5583
10/06/2023 20:31:42,15.246,7.5583
10/06/2023 20:32:42,15.236,7.5583
10/06/2023 20:33:42,15.225,7.5583
10/06/2023 20:34:42,15.214,7.5583
10/06/2023 20:35:42,15.203,7.5583
10/06/2023 20:36:42,15.194,7.5583
10/06/2023 20:37:42,15.184,7.5583
10/06/2023 20:38:42,15.173,7.5583
10/06/2023 20:39:42,15.163,7.5583
10/06/2023 20:40:42,15.152,7.5585
10/06/2023 20:41:42,15.14,7.5583
10/06/2023 20:42:42,15.128,7.5583
10/06/2023 20:43:42,15.116,7.5583
10/06/2023 20:44:42,15.106,7.5583
10/06/2023 20:45:42,15.094,7.5583
10/06/2023 20:46:42,15.084,7.5583
10/06/2023 20:47:42,15.072,7.5583
10/06/2023 20:48:42,15.06,7.5583
10/06/2023 20:49:42,15.046,7.5583
10/06/2023 20:50:42,15.034,7.5583
10/06/2023 20:51:42,15.022,7.5583
10/06/2023 20:52:42,15.009,7.5583
10/06/2023 20:53:42,14.997,7.5583
10/06/2023 20:54:42,14.985,7.5583
10/06/2023 20:55:42,14.975,7.5583
10/06/2023 20:56:42,14.964,7.5583
10/06/2023 20:57:42,14.955,7.5583
10/06/2023 20:58:42,14.943,7.5583
10/06/2023 20:59:42,14.931,7.5583
10/06/2023 21:00:42,14.921,7.5583
10/06/2023 21:01:42,14.909,7.5583
10/06/2023 21:02:42,14.897,7.5583
10/06/2023 21:03:42,14.886,7.5583
10/06/2023 21:04:42,14.874,7.5583
10/06/2023 21:05:42,14.862,7.5583
10/06/2023 21:06:42,14.851,7.5583
10/06/2023 21:07:42,14.837,7.5583
10/06/2023 21:08:42,14.824,7.5583
10/06/2023 21:09:42,14.809,7.5583
10/06/2023 21:10:42,14.794,7.5583
10/06/2023 21:11:42,14.78,7.5583
10/06/2023 21:12:42,14.767,7.5583
10/06/2023 21:13:42,14.753,7.5583
10/06/2023 21:14:42,14.743,7.5583
10/06/2023 21:15:42,14.732,7.5583
10/06/2023 21:16:42,14.722,7.5583
10/06/2023 21:17:42,14.713,7.5583
10/06/2023 21:18:42,14.702,7.5583
10/06/2023 21:19:42,14.694,7.5583
10/06/2023 21:20:42,14.682,7.5583
10/06/2023 21:21:42,14.671,7.5583
10/06/2023 21:22:42,14.659,7.5583
10/06/2023 21:23:42,14.649,7.5583
10/06/2023 21:24:42,14.638,7.5581
10/06/2023 21:25:42,14.628,7.5583
10/06/2023 21:26:42,14.617,7.5583
10/06/2023 21:27:42,14.608,7.5583
10/06/2023 21:28:42,14.598,7.5583
10/06/2023 21:29:42,14.589,7.5583
10/06/2023 21:30:42,14.58,7.5583
10/06/2023 21:31:42,14.569,7.5583
10/06/2023 21:32:42,14.559,7.5583
10/06/2023 21:33:42,14.547,7.5583
10/06/2023 21:34:42,14.536,7.5583
10/06/2023 21:35:42,14.526,7.5583
10/06/2023 21:36:42,14.515,7.5583
10/06/2023 21:37:42,14.503,7.5583
10/06/2023 21:38:42,14.492,7.5583
10/06/2023 21:39:42,14.48,7.5583
10/06/2023 21:40:42,14.465,7.5583
10/06/2023 21:41:42,14.448,7.5581
10/06/2023 21:42:42,14.432,7.5583
10/06/2023 21:43:42,14.417,7.5583
10/06/2023 21:44:42,14.403,7.5583
10/06/2023 21:45:42,14.39,7.5583
10/06/2023 21:46:42,14.378,7.5581
10/06/2023 21:47:42,14.366,7.5581
10/06/2023 21:48:42,14.355,7.5583
10/06/2023 21:49:42,14.343,7.5581
10/06/2023 21:50:42,14.333,7.5581
10/06/2023 21:51:42,14.321,7.5583
10/06/2023 21:52:42,14.309,7.5581
10/06/2023 21:53:42,14.298,7.5583
10/06/2023 21:54:42,14.286,7.5583
10/06/2023 21:55:42,14.276,7.5583
10/06/2023 21:56:42,14.265,7.5583
10/06/2023 21:57:42,14.256,7.5581
10/06/2023 21:58:42,14.246,7.5583
10/06/2023 21:59:42,14.235,7.5583
10/06/2023 22:00:42,14.226,7.5581
10/06/2023 22:01:42,14.216,7.5581
10/06/2023 22:02:42,14.207,7.5583
10/06/2023 22:03:42,14.197,7.5581
10/06/2023 22:04:42,14.186,7.5581
10/06/2023 22:05:42,14.176,7.5581
10/06/2023 22:06:42,14.165,7.5583
10/06/2023 22:07:42,14.153,7.5583
10/06/2023 22:08:42,14.143,7.5581
10/06/2023 22:09:42,14.131,7.5581
10/06/2023 22:10:42,14.117,7.5581
10/06/2023 22:11:42,14.105,7.5581
10/06/2023 22:12:42,14.093,7.5581
10/06/2023 22:13:42,14.081,7.5581
10/06/2023 22:14:42,14.071,7.5583
10/06/2023 22:15:42,14.062,7.5581
10/06/2023 22:16:42,14.054,7.5581
10/06/2023 22:17:42,14.047,7.5579
10/06/2023 22:18:42,14.039,7.5581
10/06/2023 22:19:42,14.032,7.5581
10/06/2023 22:20:42,14.024,7.5581
10/06/2023 22:21:42,14.017,7.5581
10/06/2023 22:22:42,14.008,7.5581
10/06/2023 22:23:42,13.999,7.5579
10/06/2023 22:24:42,13.991,7.5583
10/06/2023 22:25:42,13.982,7.5579
10/06/2023 22:26:42,13.975,7.5581
10/06/2023 22:27:42,13.969,7.5581
10/06/2023 22:28:42,13.963,7.5581
10/06/2023 22:29:42,13.955,7.5579
10/06/2023 22:30:42,13.951,7.5579
10/06/2023 22:31:42,13.945,7.5581
10/06/2023 22:32:42,13.937,7.5579
10/06/2023 22:33:42,13.928,7.5579
10/06/2023 22:34:42,13.921,7.5579
10/06/2023 22:35:42,13.912,7.5581
10/06/2023 22:36:42,13.904,7.5579
10/06/2023 22:37:42,13.895,7.5579
10/06/2023 22:38:42,13.888,7.5579
10/06/2023 22:39:42,13.879,7.5579
10/06/2023 22:40:42,13.87,7.5579
10/06/2023 22:41:42,13.861,7.5579
10/06/2023 22:42:42,13.85,7.5577
10/06/2023 22:43:42,13.843,7.5577
10/06/2023 22:44:42,13.835,7.5577
10/06/2023 22:45:42,13.831,7.5579
10/06/2023 22:46:42,13.826,7.5577
10/06/2023 22:47:42,13.822,7.5577
10/06/2023 22:48:42,13.816,7.5577
10/06/2023 22:49:42,13.808,7.5577
10/06/2023 22:50:42,13.801,7.5576
10/06/2023 22:51:42,13.792,7.5577
10/06/2023 22:52:42,13.783,7.5577
10/06/2023 22:53:42,13.774,7.5577
10/06/2023 22:54:42,13.763,7.5577
10/06/2023 22:55:42,13.753,7.5574
10/06/2023 22:56:42,13.744,7.5576
10/06/2023 22:57:42,13.733,7.5576
10/06/2023 22:58:42,13.723,7.5574
10/06/2023 22:59:42,13.714,7.5576
10/06/2023 23:00:42,13.703,7.5574
10/06/2023 23:01:42,13.694,7.5576
10/06/2023 23:02:42,13.685,7.5576
10/06/2023 23:03:42,13.675,7.5576
10/06/2023 23:04:42,13.666,7.5574
10/06/2023 23:05:42,13.655,7.5576
10/06/2023 23:06:42,13.645,7.5574
10/06/2023 23:07:42,13.632,7.5572
10/06/2023 23:08:42,13.62,7.5576
10/06/2023 23:09:42,13.607,7.5574
10/06/2023 23:10:42,13.593,7.5574
10/06/2023 23:11:42,13.58,7.5574
10/06/2023 23:12:42,13.565,7.5572
10/06/2023 23:13:42,13.551,7.5572
10/06/2023 23:14:42,13.539,7.5572
10/06/2023 23:15:42,13.529,7.5572
10/06/2023 23:16:42,13.52,7.5571
10/06/2023 23:17:42,13.511,7.5571
10/06/2023 23:18:42,13.502,7.5571
10/06/2023 23:19:42,13.493,7.5569
10/06/2023 23:20:42,13.484,7.5571
10/06/2023 23:21:42,13.473,7.5571
10/06/2023 23:22:42,13.464,7.5572
10/06/2023 23:23:42,13.454,7.5569
10/06/2023 23:24:42,13.443,7.5569
10/06/2023 23:25:42,13.431,7.5569
10/06/2023 23:26:42,13.419,7.5571
10/06/2023 23:27:42,13.407,7.5568
10/06/2023 23:28:42,13.395,7.5571
10/06/2023 23:29:42,13.386,7.5569
10/06/2023 23:30:42,13.379,7.5569
10/06/2023 23:31:42,13.373,7.5569
10/06/2023 23:32:42,13.365,7.5566
10/06/2023 23:33:42,13.354,7.5568
10/06/2023 23:34:42,13.341,7.5568
10/06/2023 23:35:42,13.329,7.5568
10/06/2023 23:36:42,13.317,7.5566
10/06/2023 23:37:42,13.305,7.5568
10/06/2023 23:38:42,13.293,7.5566
10/06/2023 23:39:42,13.282,7.5566
10/06/2023 23:40:42,13.273,7.5564
10/06/2023 23:41:42,13.263,7.5566
10/06/2023 23:42:42,13.251,7.5566
10/06/2023 23:43:42,13.239,7.5564
10/06/2023 23:44:42,13.225,7.5564
10/06/2023 23:45:42,13.216,7.5566
10/06/2023 23:46:42,13.209,7.5566
10/06/2023 23:47:42,13.201,7.5564
10/06/2023 23:48:42,13.192,7.5562
10/06/2023 23:49:42,13.184,7.5566
10/06/2023 23:50:42,13.175,7.5566
10/06/2023 23:51:42,13.166,7.5562
10/06/2023 23:52:42,13.157,7.5564
10/06/2023 23:53:42,13.145,7.5562
10/06/2023 23:54:42,13.132,7.5564
10/06/2023 23:55:42,13.118,7.556
10/06/2023 23:56:42,13.106,7.5562
10/06/2023 23:57:42,13.096,7.556
10/06/2023 23:58:42,13.087,7.5562
10/06/2023 23:59:42,13.076,7.5562
10/07/2023 00:00:42,13.066,7.5562
10/07/2023 00:01:42,13.055,7.556
10/07/2023 00:02:42,13.046,7.556
10/07/2023 00:03:42,13.035,7.5562
10/07/2023 00:04:42,13.025,7.556
10/07/2023 00:05:42,13.014,7.556
10/07/2023 00:06:42,13.005,7.556
10/07/2023 00:07:42,12.995,7.556
10/07/2023 00:08:42,12.984,7.5558
10/07/2023 00:09:42,12.974,7.556
10/07/2023 00:10:42,12.963,7.5558
10/07/2023 00:11:42,12.956,7.5558
10/07/2023 00:12:42,12.948,7.5558
10/07/2023 00:13:42,12.942,7.5558
10/07/2023 00:14:42,12.935,7.5558
10/07/2023 00:15:42,12.929,7.556
10/07/2023 00:16:42,12.922,7.556
10/07/2023 00:17:42,12.916,7.556
10/07/2023 00:18:42,12.906,7.5557
10/07/2023 00:19:42,12.895,7.5558
10/07/2023 00:20:42,12.885,7.5558
10/07/2023 00:21:42,12.876,7.5557
10/07/2023 00:22:42,12.868,7.5557
10/07/2023 00:23:42,12.861,7.5557
10/07/2023 00:24:42,12.855,7.5558
10/07/2023 00:25:42,12.849,7.5557
10/07/2023 00:26:42,12.843,7.5557
10/07/2023 00:27:42,12.837,7.5558
10/07/2023 00:28:42,12.829,7.5557
10/07/2023 00:29:42,12.823,7.5557
10/07/2023 00:30:42,12.815,7.5558
10/07/2023 00:31:42,12.808,7.5557
10/07/2023 00:32:42,12.802,7.5558
10/07/2023 00:33:42,12.794,7.5557
10/07/2023 00:34:42,12.787,7.5557
10/07/2023 00:35:42,12.779,7.5557
10/07/2023 00:36:42,12.77,7.5557
10/07/2023 00:37:42,12.763,7.5557
10/07/2023 00:38:42,12.755,7.5555
10/07/2023 00:39:42,12.746,7.5557
10/07/2023 00:40:42,12.737,7.5557
10/07/2023 00:41:42,12.726,7.5557
10/07/2023 00:42:42,12.714,7.5557
10/07/2023 00:43:42,12.701,7.5557
10/07/2023 00:44:42,12.689,7.5557
10/07/2023 00:45:42,12.677,7.5555
10/07/2023 00:46:42,12.666,7.5555
10/07/2023 00:47:42,12.657,7.5555
10/07/2023 00:48:42,12.648,7.5557
10/07/2023 00:49:42,12.64,7.5557
10/07/2023 00:50:42,12.633,7.5555
10/07/2023 00:51:42,12.625,7.5555
10/07/2023 00:52:42,12.618,7.5555
10/07/2023 00:53:42,12.612,7.5555
10/07/2023 00:54:42,12.604,7.5555
10/07/2023 00:55:42,12.597,7.5555
10/07/2023 00:56:42,12.589,7.5557
10/07/2023 00:57:42,12.582,7.5555
10/07/2023 00:58:42,12.574,7.5555
10/07/2023 00:59:42,12.567,7.5555
10/07/2023 01:00:42,12.559,7.5555
10/07/2023 01:01:42,12.551,7.5555
10/07/2023 01:02:42,12.544,7.5555
10/07/2023 01:03:42,12.538,7.5555
10/07/2023 01:04:42,12.53,7.5555
10/07/2023 01:05:42,12.524,7.5555
10/07/2023 01:06:42,12.518,7.5555
10/07/2023 01:07:42,12.514,7.5555
10/07/2023 01:08:42,12.508,7.5555
10/07/2023 01:09:42,12.502,7.5555
10/07/2023 01:10:42,12.496,7.5555
10/07/2023 01:11:42,12.49,7.5555
10/07/2023 01:12:42,12.482,7.5555
10/07/2023 01:13:42,12.474,7.5555
10/07/2023 01:14:42,12.465,7.5555
10/07/2023 01:15:42,12.458,7.5555
10/07/2023 01:16:42,12.453,7.5555
10/07/2023 01:17:42,12.447,7.5555
10/07/2023 01:18:42,12.441,7.5555
10/07/2023 01:19:42,12.434,7.5555
10/07/2023 01:20:42,12.426,7.5555
10/07/2023 01:21:42,12.422,7.5555
10/07/2023 01:22:42,12.416,7.5555
10/07/2023 01:23:42,12.408,7.5555
10/07/2023 01:24:42,12.399,7.5555
10/07/2023 01:25:42,12.387,7.5555
10/07/2023 01:26:42,12.378,7.5555
10/07/2023 01:27:42,12.37,7.5555
10/07/2023 01:28:42,12.363,7.5555
10/07/2023 01:29:42,12.355,7.5555
10/07/2023 01:30:42,12.349,7.5555
10/07/2023 01:31:42,12.343,7.5555
10/07/2023 01:32:42,12.338,7.5555
10/07/2023 01:33:42,12.332,7.5555
10/07/2023 01:34:42,12.323,7.5555
10/07/2023 01:35:42,12.314,7.5555
10/07/2023 01:36:42,12.302,7.5555
10/07/2023 01:37:42,12.29,7.5555
10/07/2023 01:38:42,12.276,7.5555
10/07/2023 01:39:42,12.263,7.5555
10/07/2023 01:40:42,12.251,7.5555
10/07/2023 01:41:42,12.239,7.5555
10/07/2023 01:42:42,12.227,7.5555
10/07/2023 01:43:42,12.214,7.5555
10/07/2023 01:44:42,12.204,7.5555
10/07/2023 01:45:42,12.192,7.5555
10/07/2023 01:46:42,12.181,7.5555
10/07/2023 01:47:42,12.174,7.5555
10/07/2023 01:48:42,12.166,7.5555
10/07/2023 01:49:42,12.158,7.5555
10/07/2023 01:50:42,12.152,7.5555
10/07/2023 01:51:42,12.146,7.5555
10/07/2023 01:52:42,12.139,7.5555
10/07/2023 01:53:42,12.131,7.5555
10/07/2023 01:54:42,12.122,7.5555
10/07/2023 01:55:42,12.113,7.5555
10/07/2023 01:56:42,12.102,7.5555
10/07/2023 01:57:42,12.093,7.5555
10/07/2023 01:58:42,12.084,7.5555
10/07/2023 01:59:42,12.075,7.5555
10/07/2023 02:00:42,12.066,7.5555
10/07/2023 02:01:42,12.059,7.5555
10/07/2023 02:02:42,12.05,7.5555
10/07/2023 02:03:42,12.042,7.5555
10/07/2023 02:04:42,12.033,7.5555
10/07/2023 02:05:42,12.025,7.5555
10/07/2023 02:06:42,12.018,7.5555
10/07/2023 02:07:42,12.01,7.5555
10/07/2023 02:08:42,12.006,7.5555
10/07/2023 02:09:42,12.003,7.5555
10/07/2023 02:10:42,11.998,7.5555
10/07/2023 02:11:42,11.99,7.5555
10/07/2023 02:12:42,11.983,7.5555
10/07/2023 02:13:42,11.974,7.5555
10/07/2023 02:14:42,11.965,7.5555
10/07/2023 02:15:42,11.957,7.5555
10/07/2023 02:16:42,11.95,7.5555
10/07/2023 02:17:42,11.942,7.5555
10/07/2023 02:18:42,11.934,7.5555
10/07/2023 02:19:42,11.927,7.5555
10/07/2023 02:20:42,11.921,7.5555
10/07/2023 02:21:42,11.915,7.5555
10/07/2023 02:22:42,11.909,7.5555
10/07/2023 02:23:42,11.901,7.5555
10/07/2023 02:24:42,11.893,7.5555
10/07/2023 02:25:42,11.884,7.5555
10/07/2023 02:26:42,11.875,7.5555
10/07/2023 02:27:42,11.866,7.5555
10/07/2023 02:28:42,11.859,7.5555
10/07/2023 02:29:42,11.851,7.5555
10/07/2023 02:30:42,11.843,7.5555
10/07/2023 02:31:42,11.836,7.5555
10/07/2023 02:32:42,11.83,7.5555
10/07/2023 02:33:42,11.824,7.5555
10/07/2023 02:34:42,11.816,7.5555
10/07/2023 02:35:42,11.809,7.5555
10/07/2023 02:36:42,11.803,7.5555
10/07/2023 02:37:42,11.793,7.5555
10/07/2023 02:38:42,11.784,7.5555
10/07/2023 02:39:42,11.774,7.5555
10/07/2023 02:40:42,11.763,7.5555
10/07/2023 02:41:42,11.752,7.5555
10/07/2023 02:42:42,11.743,7.5555
10/07/2023 02:43:42,11.734,7.5555
10/07/2023 02:44:42,11.725,7.5555
10/07/2023 02:45:42,11.715,7.5555
10/07/2023 02:46:42,11.705,7.5555
10/07/2023 02:47:42,11.696,7.5555
10/07/2023 02:48:42,11.687,7.5555
10/07/2023 02:49:42,11.68,7.5555
10/07/2023 02:50:42,11.671,7.5555
10/07/2023 02:51:42,11.665,7.5555
10/07/2023 02:52:42,11.66,7.5555
10/07/2023 02:53:42,11.654,7.5555
10/07/2023 02:54:42,11.649,7.5555
10/07/2023 02:55:42,11.645,7.5555
10/07/2023 02:56:42,11.64,7.5555
10/07/2023 02:57:42,11.637,7.5555
10/07/2023 02:58:42,11.633,7.5555
10/07/2023 02:59:42,11.63,7.5555
10/07/2023 03:00:42,11.627,7.5555
10/07/2023 03:01:42,11.624,7.5554
10/07/2023 03:02:42,11.622,7.5554
10/07/2023 03:03:42,11.619,7.5554
10/07/2023 03:04:42,11.617,7.5555
10/07/2023 03:05:42,11.617,7.5554
10/07/2023 03:06:42,11.616,7.5555
10/07/2023 03:07:42,11.613,7.5555
10/07/2023 03:08:42,11.608,7.5554
10/07/2023 03:09:42,11.605,7.5554
10/07/2023 03:10:42,11.599,7.5555
10/07/2023 03:11:42,11.595,7.5555
10/07/2023 03:12:42,11.59,7.5554
10/07/2023 03:13:42,11.586,7.5555
10/07/2023 03:14:42,11.583,7.5555
10/07/2023 03:15:42,11.578,7.5554
10/07/2023 03:16:42,11.573,7.5554
10/07/2023 03:17:42,11.57,7.5554
10/07/2023 03:18:42,11.567,7.5554
10/07/2023 03:19:42,11.564,7.5552
10/07/2023 03:20:42,11.56,7.5554
10/07/2023 03:21:42,11.558,7.5552
10/07/2023 03:22:42,11.555,7.5552
10/07/2023 03:23:42,11.551,7.5552
10/07/2023 03:24:42,11.545,7.5552
10/07/2023 03:25:42,11.538,7.555
10/07/2023 03:26:42,11.532,7.555
10/07/2023 03:27:42,11.528,7.555
10/07/2023 03:28:42,11.523,7.555
10/07/2023 03:29:42,11.516,7.555
10/07/2023 03:30:42,11.51,7.555
10/07/2023 03:31:42,11.502,7.555
10/07/2023 03:32:42,11.494,7.5549
10/07/2023 03:33:42,11.485,7.555
10/07/2023 03:34:42,11.476,7.5549
10/07/2023 03:35:42,11.469,7.5547
10/07/2023 03:36:42,11.461,7.5547
10/07/2023 03:37:42,11.453,7.5547
10/07/2023 03:38:42,11.447,7.5549
10/07/2023 03:39:42,11.441,7.555
10/07/2023 03:40:42,11.434,7.5547
10/07/2023 03:41:42,11.429,7.5547
10/07/2023 03:42:42,11.423,7.5543
10/07/2023 03:43:42,11.418,7.5543
10/07/2023 03:44:42,11.412,7.5543
10/07/2023 03:45:42,11.406,7.5545
10/07/2023 03:46:42,11.402,7.5541
10/07/2023 03:47:42,11.397,7.5545
10/07/2023 03:48:42,11.393,7.5541
10/07/2023 03:49:42,11.39,7.5541
10/07/2023 03:50:42,11.385,7.5547
10/07/2023 03:51:42,11.38,7.554
10/07/2023 03:52:42,11.377,7.554
10/07/2023 03:53:42,11.373,7.5538
10/07/2023 03:54:42,11.367,7.554
10/07/2023 03:55:42,11.362,7.554
10/07/2023 03:56:42,11.358,7.5536
10/07/2023 03:57:42,11.353,7.5536
10/07/2023 03:58:42,11.349,7.5536
10/07/2023 03:59:42,11.344,7.5538
10/07/2023 04:00:42,11.339,7.5531
10/07/2023 04:01:42,11.335,7.5535
10/07/2023 04:02:42,11.332,7.5535
10/07/2023 04:03:42,11.327,7.5535
10/07/2023 04:04:42,11.324,7.5531
10/07/2023 04:05:42,11.32,7.5531
10/07/2023 04:06:42,11.315,7.5533
10/07/2023 04:07:42,11.311,7.5533
10/07/2023 04:08:42,11.307,7.553
10/07/2023 04:09:42,11.303,7.553
10/07/2023 04:10:42,11.3,7.553
10/07/2023 04:11:42,11.297,7.553
10/07/2023 04:12:42,11.294,7.553
10/07/2023 04:13:42,11.289,7.5528
10/07/2023 04:14:42,11.285,7.553
10/07/2023 04:15:42,11.279,7.553
10/07/2023 04:16:42,11.269,7.5528
10/07/2023 04:17:42,11.262,7.5528
10/07/2023 04:18:42,11.253,7.5528
10/07/2023 04:19:42,11.245,7.5528
10/07/2023 04:20:42,11.238,7.5528
10/07/2023 04:21:42,11.23,7.5528
10/07/2023 04:22:42,11.225,7.5528
10/07/2023 04:23:42,11.219,7.5528
10/07/2023 04:24:42,11.215,7.5528
10/07/2023 04:25:42,11.21,7.5528
10/07/2023 04:26:42,11.206,7.5528
10/07/2023 04:27:42,11.201,7.5528
10/07/2023 04:28:42,11.198,7.5528
10/07/2023 04:29:42,11.193,7.5528
10/07/2023 04:30:42,11.189,7.5528
10/07/2023 04:31:42,11.184,7.5528
10/07/2023 04:32:42,11.181,7.5528
10/07/2023 04:33:42,11.177,7.5528
10/07/2023 04:34:42,11.171,7.5528
10/07/2023 04:35:42,11.166,7.5528
10/07/2023 04:36:42,11.163,7.5528
10/07/2023 04:37:42,11.16,7.5528
10/07/2023 04:38:42,11.16,7.5528
10/07/2023 04:39:42,11.16,7.5528
10/07/2023 04:40:42,11.158,7.5528
10/07/2023 04:41:42,11.158,7.5528
10/07/2023 04:42:42,11.16,7.5528
10/07/2023 04:43:42,11.16,7.5528
10/07/2023 04:44:42,11.16,7.5528
10/07/2023 04:45:42,11.161,7.5528
10/07/2023 04:46:42,11.163,7.5528
10/07/2023 04:47:42,11.163,7.5528
10/07/2023 04:48:42,11.164,7.5528
10/07/2023 04:49:42,11.163,7.5528
10/07/2023 04:50:42,11.163,7.5528
10/07/2023 04:51:42,11.163,7.5528
10/07/2023 04:52:42,11.166,7.5528
10/07/2023 04:53:42,11.167,7.5528
10/07/2023 04:54:42,11.171,7.5528
10/07/2023 04:55:42,11.172,7.5528
10/07/2023 04:56:42,11.174,7.5528
10/07/2023 04:57:42,11.175,7.5528
10/07/2023 04:58:42,11.177,7.5528
10/07/2023 04:59:42,11.18,7.5528
10/07/2023 05:00:42,11.181,7.5528
10/07/2023 05:01:42,11.184,7.5528
10/07/2023 05:02:42,11.187,7.5528
10/07/2023 05:03:42,11.189,7.5528
10/07/2023 05:04:42,11.192,7.5528
10/07/2023 05:05:42,11.195,7.5528
10/07/2023 05:06:42,11.198,7.5528
10/07/2023 05:07:42,11.201,7.5528
10/07/2023 05:08:42,11.204,7.5528
10/07/2023 05:09:42,11.206,7.5528
10/07/2023 05:10:42,11.207,7.5528
10/07/2023 05:11:42,11.21,7.5528
10/07/2023 05:12:42,11.215,7.5528
10/07/2023 05:13:42,11.218,7.5528
10/07/2023 05:14:42,11.222,7.5528
10/07/2023 05:15:42,11.225,7.5528
10/07/2023 05:16:42,11.228,7.5528
10/07/2023 05:17:42,11.23,7.5528
10/07/2023 05:18:42,11.231,7.5528
10/07/2023 05:19:42,11.233,7.5528
10/07/2023 05:20:42,11.234,7.5528
10/07/2023 05:21:42,11.236,7.5528
10/07/2023 05:22:42,11.239,7.5528
10/07/2023 05:23:42,11.244,7.5528
10/07/2023 05:24:42,11.248,7.5528
10/07/2023 05:25:42,11.251,7.5528
10/07/2023 05:26:42,11.254,7.5528
10/07/2023 05:27:42,11.257,7.5528
10/07/2023 05:28:42,11.259,7.5528
10/07/2023 05:29:42,11.262,7.5528
10/07/2023 05:30:42,11.263,7.5528
10/07/2023 05:31:42,11.266,7.5528
10/07/2023 05:32:42,11.269,7.5528
10/07/2023 05:33:42,11.272,7.5528
10/07/2023 05:34:42,11.277,7.5528
10/07/2023 05:35:42,11.28,7.5528
10/07/2023 05:36:42,11.285,7.5528
10/07/2023 05:37:42,11.289,7.5528
10/07/2023 05:38:42,11.294,7.5528
10/07/2023 05:39:42,11.297,7.5528
10/07/2023 05:40:42,11.301,7.5528
10/07/2023 05:41:42,11.306,7.5528
10/07/2023 05:42:42,11.311,7.5528
10/07/2023 05:43:42,11.315,7.5528
10/07/2023 05:44:42,11.318,7.5528
10/07/2023 05:45:42,11.323,7.5526
10/07/2023 05:46:42,11.327,7.5526
10/07/2023 05:47:42,11.332,7.5526
10/07/2023 05:48:42,11.336,7.5528
10/07/2023 05:49:42,11.341,7.5526
10/07/2023 05:50:42,11.346,7.5528
10/07/2023 05:51:42,11.35,7.5526
10/07/2023 05:52:42,11.355,7.5526
10/07/2023 05:53:42,11.359,7.5526
10/07/2023 05:54:42,11.365,7.5526
10/07/2023 05:55:42,11.37,7.5526
10/07/2023 05:56:42,11.376,7.5526
10/07/2023 05:57:42,11.38,7.5524
10/07/2023 05:58:42,11.387,7.5526
10/07/2023 05:59:42,11.393,7.5524
10/07/2023 06:00:42,11.397,7.5524
10/07/2023 06:01:42,11.403,7.5526
10/07/2023 06:02:42,11.409,7.5524
10/07/2023 06:03:42,11.415,7.5524
10/07/2023 06:04:42,11.422,7.5524
10/07/2023 06:05:42,11.428,7.5521
10/07/2023 06:06:42,11.434,7.5524
10/07/2023 06:07:42,11.441,7.5522
10/07/2023 06:08:42,11.449,7.5521
10/07/2023 06:09:42,11.455,7.5521
10/07/2023 06:10:42,11.464,7.5519
10/07/2023 06:11:42,11.472,7.5519
10/07/2023 06:12:42,11.479,7.5517
10/07/2023 06:13:42,11.488,7.5521
10/07/2023 06:14:42,11.497,7.5517
10/07/2023 06:15:42,11.507,7.5519
10/07/2023 06:16:42,11.517,7.5517
10/07/2023 06:17:42,11.526,7.5516
10/07/2023 06:18:42,11.537,7.5516
10/07/2023 06:19:42,11.548,7.5516
10/07/2023 06:20:42,11.557,7.5514
10/07/2023 06:21:42,11.567,7.5514
10/07/2023 06:22:42,11.576,7.5512
10/07/2023 06:23:42,11.587,7.5512
10/07/2023 06:24:42,11.598,7.5512
10/07/2023 06:25:42,11.607,7.5512
10/07/2023 06:26:42,11.617,7.5512
10/07/2023 06:27:42,11.628,7.5512
10/07/2023 06:28:42,11.637,7.5511
10/07/2023 06:29:42,11.648,7.5511
10/07/2023 06:30:42,11.658,7.5511
10/07/2023 06:31:42,11.669,7.5511
10/07/2023 06:32:42,11.681,7.5509
10/07/2023 06:33:42,11.692,7.5509
10/07/2023 06:34:42,11.702,7.5509
10/07/2023 06:35:42,11.713,7.5507
10/07/2023 06:36:42,11.724,7.5504
10/07/2023 06:37:42,11.734,7.5502
10/07/2023 06:38:42,11.746,7.5502
10/07/2023 06:39:42,11.759,7.55
10/07/2023 06:40:42,11.771,7.55
10/07/2023 06:41:42,11.783,7.55
10/07/2023 06:42:42,11.795,7.55
10/07/2023 06:43:42,11.807,7.55
10/07/2023 06:44:42,11.821,7.55
10/07/2023 06:45:42,11.833,7.55
10/07/2023 06:46:42,11.847,7.55
10/07/2023 06:47:42,11.86,7.55
10/07/2023 06:48:42,11.874,7.55
10/07/2023 06:49:42,11.887,7.55
10/07/2023 06:50:42,11.903,7.55
10/07/2023 06:51:42,11.918,7.55
10/07/2023 06:52:42,11.931,7.55
10/07/2023 06:53:42,11.948,7.55
10/07/2023 06:54:42,11.963,7.55
10/07/2023 06:55:42,11.98,7.55
10/07/2023 06:56:42,11.995,7.5502
10/07/2023 06:57:42,12.013,7.55
10/07/2023 06:58:42,12.03,7.55
10/07/2023 06:59:42,12.046,7.5502
10/07/2023 07:00:42,12.065,7.5502
10/07/2023 07:01:42,12.084,7.5502
10/07/2023 07:02:42,12.106,7.55
10/07/2023 07:03:42,12.13,7.55
10/07/2023 07:04:42,12.152,7.5502
10/07/2023 07:05:42,12.178,7.5502
10/07/2023 07:06:42,12.202,7.55
10/07/2023 07:07:42,12.227,7.55
10/07/2023 07:08:42,12.251,7.55
10/07/2023 07:09:42,12.273,7.55
10/07/2023 07:10:42,12.296,7.5502
10/07/2023 07:11:42,12.319,7.55
10/07/2023 07:12:42,12.343,7.5502
10/07/2023 07:13:42,12.369,7.5502
10/07/2023 07:14:42,12.393,7.55
10/07/2023 07:15:42,12.419,7.5502
10/07/2023 07:16:42,12.444,7.5502
10/07/2023 07:17:42,12.471,7.5502
10/07/2023 07:18:42,12.497,7.5502
10/07/2023 07:19:42,12.521,7.55
10/07/2023 07:20:42,12.547,7.55
10/07/2023 07:21:42,12.573,7.5502
10/07/2023 07:22:42,12.6,7.55
10/07/2023 07:23:42,12.631,7.5502
10/07/2023 07:24:42,12.666,7.5502
10/07/2023 07:25:42,12.699,7.55
10/07/2023 07:26:42,12.73,7.5502
10/07/2023 07:27:42,12.76,7.55
10/07/2023 07:28:42,12.79,7.5502
10/07/2023 07:29:42,12.82,7.5502
10/07/2023 07:30:42,12.852,7.55
10/07/2023 07:31:42,12.882,7.55
10/07/2023 07:32:42,12.913,7.5502
10/07/2023 07:33:42,12.944,7.5502
10/07/2023 07:34:42,12.972,7.55
10/07/2023 07:35:42,13.001,7.55
10/07/2023 07:36:42,13.028,7.55
10/07/2023 07:37:42,13.054,7.5502
10/07/2023 07:38:42,13.079,7.5502
10/07/2023 07:39:42,13.106,7.55
10/07/2023 07:40:42,13.133,7.55
10/07/2023 07:41:42,13.16,7.55
10/07/2023 07:42:42,13.188,7.55
10/07/2023 07:43:42,13.215,7.55
10/07/2023 07:44:42,13.243,7.55
10/07/2023 07:45:42,13.272,7.55
10/07/2023 07:46:42,13.3,7.55
10/07/2023 07:47:42,13.329,7.55
10/07/2023 07:48:42,13.356,7.5499
10/07/2023 07:49:42,13.388,7.5499
10/07/2023 07:50:42,13.421,7.5499
10/07/2023 07:51:42,13.457,7.5499
10/07/2023 07:52:42,13.496,7.5499
10/07/2023 07:53:42,13.536,7.5497
10/07/2023 07:54:42,13.577,7.5497
10/07/2023 07:55:42,13.617,7.5497
10/07/2023 07:56:42,13.658,7.5495
10/07/2023 07:57:42,13.699,7.5497
10/07/2023 07:58:42,13.739,7.5495
10/07/2023 07:59:42,13.78,7.5495
10/07/2023 08:00:42,13.82,7.5495
10/07/2023 08:01:42,13.862,7.5492
10/07/2023 08:02:42,13.903,7.5495
10/07/2023 08:03:42,13.943,7.5494
10/07/2023 08:04:42,13.985,7.5494
10/07/2023 08:05:42,14.026,7.5492
10/07/2023 08:06:42,14.068,7.5492
10/07/2023 08:07:42,14.11,7.5492
10/07/2023 08:08:42,14.153,7.549
10/07/2023 08:09:42,14.197,7.549
10/07/2023 08:10:42,14.241,7.5492
10/07/2023 08:11:42,14.283,7.5488
10/07/2023 08:12:42,14.324,7.5494
10/07/2023 08:13:42,14.363,7.5488
10/07/2023 08:14:42,14.402,7.5486
10/07/2023 08:15:42,14.439,7.5488
10/07/2023 08:16:42,14.477,7.5488
10/07/2023 08:17:42,14.512,7.5486
10/07/2023 08:18:42,14.548,7.5488
10/07/2023 08:19:42,14.583,7.5486
10/07/2023 08:20:42,14.617,7.5486
10/07/2023 08:21:42,14.652,7.5486
10/07/2023 08:22:42,14.683,7.5483
10/07/2023 08:23:42,14.713,7.5485
10/07/2023 08:24:42,14.738,7.5486
10/07/2023 08:25:42,14.765,7.5485
10/07/2023 08:26:42,14.792,7.5485
10/07/2023 08:27:42,14.822,7.5483
10/07/2023 08:28:42,14.855,7.5485
10/07/2023 08:29:42,14.889,7.5485
10/07/2023 08:30:42,14.924,7.5483
10/07/2023 08:31:42,14.96,7.5481
10/07/2023 08:32:42,14.994,7.5481
10/07/2023 08:33:42,15.028,7.5483
10/07/2023 08:34:42,15.061,7.5483
10/07/2023 08:35:42,15.094,7.5481
10/07/2023 08:36:42,15.128,7.5481
10/07/2023 08:37:42,15.16,7.5481
10/07/2023 08:38:42,15.191,7.548
10/07/2023 08:39:42,15.223,7.5481
10/07/2023 08:40:42,15.255,7.548
10/07/2023 08:41:42,15.288,7.548
10/07/2023 08:42:42,15.321,7.548
10/07/2023 08:43:42,15.352,7.548
10/07/2023 08:44:42,15.385,7.548
10/07/2023 08:45:42,15.421,7.548
10/07/2023 08:46:42,15.458,7.548
10/07/2023 08:47:42,15.497,7.548
10/07/2023 08:48:42,15.537,7.548
10/07/2023 08:49:42,15.579,7.5478
10/07/2023 08:50:42,15.621,7.548
10/07/2023 08:51:42,15.666,7.548
10/07/2023 08:52:42,15.709,7.5481
10/07/2023 08:53:42,15.751,7.5478
10/07/2023 08:54:42,15.792,7.548
10/07/2023 08:55:42,15.834,7.5478
10/07/2023 08:56:42,15.877,7.548
10/07/2023 08:57:42,15.921,7.5478
10/07/2023 08:58:42,15.964,7.5478
10/07/2023 08:59:42,16.009,7.5478
10/07/2023 09:00:42,16.053,7.5476
10/07/2023 09:01:42,16.098,7.5478
10/07/2023 09:02:42,16.143,7.5478
10/07/2023 09:03:42,16.189,7.5478
10/07/2023 09:04:42,16.237,7.5478
10/07/2023 09:05:42,16.284,7.5476
10/07/2023 09:06:42,16.33,7.5478
10/07/2023 09:07:42,16.376,7.5476
10/07/2023 09:08:42,16.418,7.5478
10/07/2023 09:09:42,16.455,7.5476
10/07/2023 09:10:42,16.49,7.5478
10/07/2023 09:11:42,16.525,7.5478
10/07/2023 09:12:42,16.563,7.5478
10/07/2023 09:13:42,16.601,7.5478
10/07/2023 09:14:42,16.641,7.5478
10/07/2023 09:15:42,16.685,7.5478
10/07/2023 09:16:42,16.726,7.5476
10/07/2023 09:17:42,16.766,7.5478
10/07/2023 09:18:42,16.802,7.5478
10/07/2023 09:19:42,16.832,7.5476
10/07/2023 09:20:42,16.863,7.5476
10/07/2023 09:21:42,16.896,7.5476
10/07/2023 09:22:42,16.932,7.5476
10/07/2023 09:23:42,16.966,7.5476
10/07/2023 09:24:42,16.999,7.5476
10/07/2023 09:25:42,17.031,7.5476
10/07/2023 09:26:42,17.061,7.5476
10/07/2023 09:27:42,17.089,7.5478
10/07/2023 09:28:42,17.121,7.5478
10/07/2023 09:29:42,17.153,7.5478
10/07/2023 09:30:42,17.187,7.5476
10/07/2023 09:31:42,17.222,7.5478
10/07/2023 09:32:42,17.257,7.5478
10/07/2023 09:33:42,17.296,7.5478
10/07/2023 09:34:42,17.333,7.5478
10/07/2023 09:35:42,17.367,7.5478
10/07/2023 09:36:42,17.402,7.5478
10/07/2023 09:37:42,17.437,7.5478
10/07/2023 09:38:42,17.474,7.5478
10/07/2023 09:39:42,17.51,7.5478
10/07/2023 09:40:42,17.546,7.5478
10/07/2023 09:41:42,17.587,7.5478
10/07/2023 09:42:42,17.632,7.5478
10/07/2023 09:43:42,17.678,7.5478
10/07/2023 09:44:42,17.72,7.5478
10/07/2023 09:45:42,17.761,7.5478
10/07/2023 09:46:42,17.801,7.5478
10/07/2023 09:47:42,17.845,7.5476
10/07/2023 09:48:42,17.892,7.5478
10/07/2023 09:49:42,17.94,7.5478
10/07/2023 09:50:42,17.99,7.5478
10/07/2023 09:51:42,18.041,7.5478
10/07/2023 09:52:42,18.091,7.5476
10/07/2023 09:53:42,18.142,7.5478
10/07/2023 09:54:42,18.192,7.5476
10/07/2023 09:55:42,18.247,7.5478
10/07/2023 09:56:42,18.304,7.5478
10/07/2023 09:57:42,18.362,7.5476
10/07/2023 09:58:42,18.415,7.5478
10/07/2023 09:59:42,18.467,7.5478
10/07/2023 10:00:42,18.519,7.5478
10/07/2023 10:01:42,18.571,7.5478
10/07/2023 10:02:42,18.62,7.5478
10/07/2023 10:03:42,18.665,7.5478
10/07/2023 10:04:42,18.711,7.5478
10/07/2023 10:05:42,18.759,7.5478
10/07/2023 10:06:42,18.806,7.5478
10/07/2023 10:07:42,18.851,7.5478
10/07/2023 10:08:42,18.897,7.5478
10/07/2023 10:09:42,18.94,7.5478
10/07/2023 10:10:42,18.982,7.5478
10/07/2023 10:11:42,19.019,7.5478
10/07/2023 10:12:42,19.053,7.5478
10/07/2023 10:13:42,19.084,7.5478
10/07/2023 10:14:42,19.112,7.5478
10/07/2023 10:15:42,19.138,7.5478
10/07/2023 10:16:42,19.161,7.5478
10/07/2023 10:17:42,19.185,7.5478
10/07/2023 10:18:42,19.206,7.5478
10/07/2023 10:19:42,19.228,7.5478
10/07/2023 10:20:42,19.255,7.5478
10/07/2023 10:21:42,19.283,7.5478
10/07/2023 10:22:42,19.313,7.5478
10/07/2023 10:23:42,19.341,7.5478
10/07/2023 10:24:42,19.369,7.5478
10/07/2023 10:25:42,19.401,7.5478
10/07/2023 10:26:42,19.429,7.5478
10/07/2023 10:27:42,19.457,7.5478
10/07/2023 10:28:42,19.485,7.5478
10/07/2023 10:29:42,19.514,7.5478
10/07/2023 10:30:42,19.543,7.5478
10/07/2023 10:31:42,19.573,7.5478
10/07/2023 10:32:42,19.601,7.5478
10/07/2023 10:33:42,19.624,7.5478
10/07/2023 10:34:42,19.647,7.5478
10/07/2023 10:35:42,19.668,7.5478
10/07/2023 10:36:42,19.692,7.5478
10/07/2023 10:37:42,19.717,7.5478
10/07/2023 10:38:42,19.741,7.5478
10/07/2023 10:39:42,19.76,7.5478
10/07/2023 10:40:42,19.78,7.5478
10/07/2023 10:41:42,19.801,7.5478
10/07/2023 10:42:42,19.821,7.5478
10/07/2023 10:43:42,19.838,7.5478
10/07/2023 10:44:42,19.853,7.5478
10/07/2023 10:45:42,19.866,7.5478
10/07/2023 10:46:42,19.878,7.5478
10/07/2023 10:47:42,19.887,7.5478
10/07/2023 10:48:42,19.897,7.5478
10/07/2023 10:49:42,19.906,7.5478
10/07/2023 10:50:42,19.917,7.5478
10/07/2023 10:51:42,19.93,7.5478
10/07/2023 10:52:42,19.949,7.5478
10/07/2023 10:53:42,19.969,7.5478
10/07/2023 10:54:42,19.987,7.5478
10/07/2023 10:55:42,20.003,7.5478
10/07/2023 10:56:42,20.021,7.5478
10/07/2023 10:57:42,20.037,7.5478
10/07/2023 10:58:42,20.051,7.5478
10/07/2023 10:59:42,20.061,7.5478
10/07/2023 11:00:42,20.07,7.5478
10/07/2023 11:01:42,20.079,7.5478
10/07/2023 11:02:42,20.091,7.5478
10/07/2023 11:03:42,20.101,7.5478
10/07/2023 11:04:42,20.112,7.5478
10/07/2023 11:05:42,20.122,7.5478
10/07/2023 11:06:42,20.134,7.5478
10/07/2023 11:07:42,20.144,7.5478
10/07/2023 11:08:42,20.158,7.5478
10/07/2023 11:09:42,20.17,7.5478
10/07/2023 11:10:42,20.18,7.5478
10/07/2023 11:11:42,20.189,7.5478
10/07/2023 11:12:42,20.198,7.5478
10/07/2023 11:13:42,20.208,7.5478
10/07/2023 11:14:42,20.22,7.5478
10/07/2023 11:15:42,20.231,7.5478
10/07/2023 11:16:42,20.242,7.5478
10/07/2023 11:17:42,20.256,7.5478
10/07/2023 11:18:42,20.268,7.5478
10/07/2023 11:19:42,20.278,7.5478
10/07/2023 11:20:42,20.289,7.5478
10/07/2023 11:21:42,20.298,7.5478
10/07/2023 11:22:42,20.305,7.5478
10/07/2023 11:23:42,20.314,7.5478
10/07/2023 11:24:42,20.321,7.5478
10/07/2023 11:25:42,20.327,7.5478
10/07/2023 11:26:42,20.335,7.5478
10/07/2023 11:27:42,20.339,7.5478
10/07/2023 11:28:42,20.345,7.5478
10/07/2023 11:29:42,20.348,7.548
10/07/2023 11:30:42,20.354,7.548
10/07/2023 11:31:42,20.359,7.5478
10/07/2023 11:32:42,20.363,7.5478
10/07/2023 11:33:42,20.367,7.5478
10/07/2023 11:34:42,20.373,7.5478
10/07/2023 11:35:42,20.378,7.5478
10/07/2023 11:36:42,20.382,7.5478
10/07/2023 11:37:42,20.387,7.5478
10/07/2023 11:38:42,20.393,7.5478
10/07/2023 11:39:42,20.397,7.5478
10/07/2023 11:40:42,20.403,7.5478
10/07/2023 11:41:42,20.409,7.5478
10/07/2023 11:42:42,20.417,7.5478
10/07/2023 11:43:42,20.426,7.5478
10/07/2023 11:44:42,20.434,7.5478
10/07/2023 11:45:42,20.443,7.5478
10/07/2023 11:46:42,20.454,7.5478
10/07/2023 11:47:42,20.463,7.5478
10/07/2023 11:48:42,20.47,7.5478
10/07/2023 11:49:42,20.479,7.5478
10/07/2023 11:50:42,20.487,7.5478
10/07/2023 11:51:42,20.497,7.5478
10/07/2023 11:52:42,20.509,7.5478
10/07/2023 11:53:42,20.518,7.5478
10/07/2023 11:54:42,20.528,7.5478
10/07/2023 11:55:42,20.537,7.5478
10/07/2023 11:56:42,20.548,7.5478
10/07/2023 11:57:42,20.557,7.5478
10/07/2023 11:58:42,20.567,7.5478
10/07/2023 11:59:42,20.577,7.5478
10/07/2023 12:00:42,20.585,7.5478
10/07/2023 12:01:42,20.594,7.5478
10/07/2023 12:02:42,20.604,7.5478
10/07/2023 12:03:42,20.616,7.5478
10/07/2023 12:04:42,20.628,7.5478
10/07/2023 12:05:42,20.64,7.5478
10/07/2023 12:06:42,20.65,7.5478
10/07/2023 12:07:42,20.661,7.5478
10/07/2023 12:08:42,20.668,7.5478
10/07/2023 12:09:42,20.676,7.5478
10/07/2023 12:10:42,20.682,7.5478
10/07/2023 12:11:42,20.689,7.5478
10/07/2023 12:12:42,20.697,7.548
10/07/2023 12:13:42,20.702,7.548
10/07/2023 12:14:42,20.708,7.548
10/07/2023 12:15:42,20.713,7.5478
10/07/2023 12:16:42,20.717,7.548
10/07/2023 12:17:42,20.72,7.5478
10/07/2023 12:18:42,20.722,7.548
10/07/2023 12:19:42,20.723,7.5478
10/07/2023 12:20:42,20.725,7.548
10/07/2023 12:21:42,20.725,7.5478
10/07/2023 12:22:42,20.725,7.5478
10/07/2023 12:23:42,20.725,7.5478
10/07/2023 12:24:42,20.725,7.5478
10/07/2023 12:25:42,20.725,7.548
10/07/2023 12:26:42,20.723,7.5478
10/07/2023 12:27:42,20.723,7.5478
10/07/2023 12:28:42,20.725,7.5478
10/07/2023 12:29:42,20.725,7.5478
10/07/2023 12:30:42,20.726,7.5478
10/07/2023 12:31:42,20.728,7.5478
10/07/2023 12:32:42,20.729,7.548
10/07/2023 12:33:42,20.731,7.548
10/07/2023 12:34:42,20.732,7.5478
10/07/2023 12:35:42,20.734,7.5478
10/07/2023 12:36:42,20.734,7.5478
10/07/2023 12:37:42,20.734,7.5478
10/07/2023 12:38:42,20.734,7.5478
10/07/2023 12:39:42,20.734,7.5478
10/07/2023 12:40:42,20.735,7.5478
10/07/2023 12:41:42,20.735,7.5478
10/07/2023 12:42:42,20.735,7.548
10/07/2023 12:43:42,20.735,7.5478
10/07/2023 12:44:42,20.735,7.5478
10/07/2023 12:45:42,20.735,7.5478
10/07/2023 12:46:42,20.734,7.5478
10/07/2023 12:47:42,20.732,7.5478
10/07/2023 12:48:42,20.731,7.5478
10/07/2023 12:49:42,20.729,7.5478
10/07/2023 12:50:42,20.729,7.5478
10/07/2023 12:51:42,20.729,7.5478
10/07/2023 12:52:42,20.728,7.5478
10/07/2023 12:53:42,20.728,7.5478
10/07/2023 12:54:42,20.725,7.5478
10/07/2023 12:55:42,20.723,7.5478
10/07/2023 12:56:42,20.722,7.5478
10/07/2023 12:57:42,20.719,7.5478
10/07/2023 12:58:42,20.717,7.5478
10/07/2023 12:59:42,20.717,7.5478
10/07/2023 13:00:42,20.716,7.5478
10/07/2023 13:01:42,20.714,7.5478
10/07/2023 13:02:42,20.713,7.5478
10/07/2023 13:03:42,20.711,7.5478
10/07/2023 13:04:42,20.708,7.5478
10/07/2023 13:05:42,20.705,7.5478
10/07/2023 13:06:42,20.702,7.5478
10/07/2023 13:07:42,20.699,7.5478
10/07/2023 13:08:42,20.695,7.5478
10/07/2023 13:09:42,20.692,7.5478
10/07/2023 13:10:42,20.691,7.5478
10/07/2023 13:11:42,20.688,7.5478
10/07/2023 13:12:42,20.686,7.5478
10/07/2023 13:13:42,20.683,7.5478
10/07/2023 13:14:42,20.68,7.5478
10/07/2023 13:15:42,20.677,7.5478
10/07/2023 13:16:42,20.676,7.5478
10/07/2023 13:17:42,20.671,7.5478
10/07/2023 13:18:42,20.67,7.5478
10/07/2023 13:19:42,20.667,7.5478
10/07/2023 13:20:42,20.665,7.5478
10/07/2023 13:21:42,20.662,7.5478
10/07/2023 13:22:42,20.659,7.5478
10/07/2023 13:23:42,20.658,7.5478
10/07/2023 13:24:42,20.656,7.5478
10/07/2023 13:25:42,20.655,7.5478
10/07/2023 13:26:42,20.653,7.5478
10/07/2023 13:27:42,20.65,7.5478
10/07/2023 13:28:42,20.647,7.5478
10/07/2023 13:29:42,20.644,7.5478
10/07/2023 13:30:42,20.641,7.5478
10/07/2023 13:31:42,20.638,7.5478
10/07/2023 13:32:42,20.635,7.5478
10/07/2023 13:33:42,20.631,7.5478
10/07/2023 13:34:42,20.625,7.5478
10/07/2023 13:35:42,20.621,7.5478
10/07/2023 13:36:42,20.615,7.5478
10/07/2023 13:37:42,20.61,7.5478
10/07/2023 13:38:42,20.604,7.5478
10/07/2023 13:39:42,20.598,7.5476
10/07/2023 13:40:42,20.592,7.5478
10/07/2023 13:41:42,20.586,7.5478
10/07/2023 13:42:42,20.58,7.5478
10/07/2023 13:43:42,20.576,7.5478
10/07/2023 13:44:42,20.57,7.5478
10/07/2023 13:45:42,20.565,7.5478
10/07/2023 13:46:42,20.56,7.5478
10/07/2023 13:47:42,20.552,7.5476
10/07/2023 13:48:42,20.546,7.5478
10/07/2023 13:49:42,20.542,7.5478
10/07/2023 13:50:42,20.536,7.5478
10/07/2023 13:51:42,20.53,7.5478
10/07/2023 13:52:42,20.524,7.5478
10/07/2023 13:53:42,20.518,7.5478
10/07/2023 13:54:42,20.513,7.5478
10/07/2023 13:55:42,20.507,7.5478
10/07/2023 13:56:42,20.503,7.5478
10/07/2023 13:57:42,20.498,7.5478
10/07/2023 13:58:42,20.494,7.5478
10/07/2023 13:59:42,20.488,7.5478
10/07/2023 14:00:42,20.484,7.5478
10/07/2023 14:01:42,20.478,7.5478
10/07/2023 14:02:42,20.473,7.5478
10/07/2023 14:03:42,20.469,7.5478
10/07/2023 14:04:42,20.464,7.5476
10/07/2023 14:05:42,20.458,7.5476
10/07/2023 14:06:42,20.454,7.5478
10/07/2023 14:07:42,20.449,7.5478
10/07/2023 14:08:42,20.445,7.5478
10/07/2023 14:09:42,20.44,7.5478
10/07/2023 14:10:42,20.436,7.5478
10/07/2023 14:11:42,20.43,7.5478
10/07/2023 14:12:42,20.426,7.5478
10/07/2023 14:13:42,20.421,7.5478
10/07/2023 14:14:42,20.415,7.5478
10/07/2023 14:15:42,20.409,7.5478
10/07/2023 14:16:42,20.403,7.5476
10/07/2023 14:17:42,20.396,7.5478
10/07/2023 14:18:42,20.388,7.5478
10/07/2023 14:19:42,20.382,7.5478
10/07/2023 14:20:42,20.375,7.5476
10/07/2023 14:21:42,20.367,7.5476
10/07/2023 14:22:42,20.36,7.5478
10/07/2023 14:23:42,20.353,7.5478
10/07/2023 14:24:42,20.345,7.5476
10/07/2023 14:25:42,20.336,7.5476
10/07/2023 14:26:42,20.329,7.5478
10/07/2023 14:27:42,20.32,7.5476
10/07/2023 14:28:42,20.311,7.5478
10/07/2023 14:29:42,20.301,7.5476
10/07/2023 14:30:42,20.292,7.5476
10/07/2023 14:31:42,20.283,7.5478
10/07/2023 14:32:42,20.274,7.5478
10/07/2023 14:33:42,20.265,7.5478
10/07/2023 14:34:42,20.254,7.5476
10/07/2023 14:35:42,20.245,7.5478
10/07/2023 14:36:42,20.235,7.5476
10/07/2023 14:37:42,20.226,7.5478
10/07/2023 14:38:42,20.216,7.5478
10/07/2023 14:39:42,20.205,7.5478
10/07/2023 14:40:42,20.195,7.5478
10/07/2023 14:41:42,20.184,7.5476
10/07/2023 14:42:42,20.174,7.5478
10/07/2023 14:43:42,20.162,7.5476
10/07/2023 14:44:42,20.15,7.5476
10/07/2023 14:45:42,20.137,7.5476
10/07/2023 14:46:42,20.123,7.5478
10/07/2023 14:47:42,20.11,7.5478
10/07/2023 14:48:42,20.097,7.5476
10/07/2023 14:49:42,20.083,7.5478
10/07/2023 14:50:42,20.068,7.5476
10/07/2023 14:51:42,20.055,7.5476
10/07/2023 14:52:42,20.042,7.5476
10/07/2023 14:53:42,20.027,7.5476
10/07/2023 14:54:42,20.013,7.5476
10/07/2023 14:55:42,20,7.5476
10/07/2023 14:56:42,19.985,7.5476
10/07/2023 14:57:42,19.97,7.5476
10/07/2023 14:58:42,19.955,7.5476
10/07/2023 14:59:42,19.937,7.5476
10/07/2023 15:00:42,19.921,7.5476
10/07/2023 15:01:42,19.905,7.5476
10/07/2023 15:02:42,19.887,7.5476
10/07/2023 15:03:42,19.868,7.5476
10/07/2023 15:04:42,19.848,7.5476
10/07/2023 15:05:42,19.827,7.5476
10/07/2023 15:06:42,19.81,7.5476
10/07/2023 15:07:42,19.795,7.5476
10/07/2023 15:08:42,19.781,7.5476
10/07/2023 15:09:42,19.766,7.5476
10/07/2023 15:10:42,19.75,7.5476
10/07/2023 15:11:42,19.731,7.5476
10/07/2023 15:12:42,19.71,7.5476
10/07/2023 15:13:42,19.689,7.5476
10/07/2023 15:14:42,19.67,7.5476
10/07/2023 15:15:42,19.653,7.5476
10/07/2023 15:16:42,19.637,7.5476
10/07/2023 15:17:42,19.621,7.5476
10/07/2023 15:18:42,19.606,7.5476
10/07/2023 15:19:42,19.591,7.5476
10/07/2023 15:20:42,19.576,7.5476
10/07/2023 15:21:42,19.561,7.5476
10/07/2023 15:22:42,19.546,7.5476
10/07/2023 15:23:42,19.53,7.5476
10/07/2023 15:24:42,19.515,7.5476
10/07/2023 15:25:42,19.5,7.5476
10/07/2023 15:26:42,19.484,7.5476
10/07/2023 15:27:42,19.468,7.5476
10/07/2023 15:28:42,19.453,7.5476
10/07/2023 15:29:42,19.438,7.5476
10/07/2023 15:30:42,19.423,7.5476
10/07/2023 15:31:42,19.41,7.5476
10/07/2023 15:32:42,19.395,7.5476
10/07/2023 15:33:42,19.381,7.5476
10/07/2023 15:34:42,19.369,7.5476
10/07/2023 15:35:42,19.356,7.5476
10/07/2023 15:36:42,19.343,7.5476
10/07/2023 15:37:42,19.331,7.5476
10/07/2023 15:38:42,19.317,7.5476
10/07/2023 15:39:42,19.306,7.5476
10/07/2023 15:40:42,19.294,7.5476
10/07/2023 15:41:42,19.28,7.5476
10/07/2023 15:42:42,19.268,7.5476
10/07/2023 15:43:42,19.256,7.5475
10/07/2023 15:44:42,19.243,7.5475
10/07/2023 15:45:42,19.231,7.5476
10/07/2023 15:46:42,19.219,7.5476
10/07/2023 15:47:42,19.206,7.5476
10/07/2023 15:48:42,19.193,7.5476
10/07/2023 15:49:42,19.178,7.5475
10/07/2023 15:50:42,19.164,7.5476
10/07/2023 15:51:42,19.148,7.5476
10/07/2023 15:52:42,19.132,7.5476
10/07/2023 15:53:42,19.115,7.5476
10/07/2023 15:54:42,19.099,7.5476
10/07/2023 15:55:42,19.081,7.5476
10/07/2023 15:56:42,19.063,7.5476
10/07/2023 15:57:42,19.045,7.5476
10/07/2023 15:58:42,19.029,7.5476
10/07/2023 15:59:42,19.013,7.5476
10/07/2023 16:00:42,18.998,7.5476
10/07/2023 16:01:42,18.983,7.5475
10/07/2023 16:02:42,18.97,7.5476
10/07/2023 16:03:42,18.956,7.5476
10/07/2023 16:04:42,18.944,7.5476
10/07/2023 16:05:42,18.932,7.5476
10/07/2023 16:06:42,18.921,7.5475
10/07/2023 16:07:42,18.909,7.5476
10/07/2023 16:08:42,18.897,7.5475
10/07/2023 16:09:42,18.882,7.5475
10/07/2023 16:10:42,18.869,7.5476
10/07/2023 16:11:42,18.854,7.5476
10/07/2023 16:12:42,18.839,7.5476
10/07/2023 16:13:42,18.825,7.5475
10/07/2023 16:14:42,18.811,7.5476
10/07/2023 16:15:42,18.797,7.5475
10/07/2023 16:16:42,18.782,7.5475
10/07/2023 16:17:42,18.766,7.5476
10/07/2023 16:18:42,18.751,7.5475
10/07/2023 16:19:42,18.735,7.5475
10/07/2023 16:20:42,18.718,7.5476
10/07/2023 16:21:42,18.702,7.5476
10/07/2023 16:22:42,18.687,7.5476
10/07/2023 16:23:42,18.671,7.5475
10/07/2023 16:24:42,18.653,7.5476
10/07/2023 16:25:42,18.635,7.5475
10/07/2023 16:26:42,18.617,7.5475
10/07/2023 16:27:42,18.6,7.5475
10/07/2023 16:28:42,18.582,7.5476
10/07/2023 16:29:42,18.561,7.5475
10/07/2023 16:30:42,18.54,7.5475
10/07/2023 16:31:42,18.519,7.5475
10/07/2023 16:32:42,18.499,7.5475
10/07/2023 16:33:42,18.476,7.5475
10/07/2023 16:34:42,18.455,7.5475
10/07/2023 16:35:42,18.435,7.5475
10/07/2023 16:36:42,18.415,7.5475
10/07/2023 16:37:42,18.396,7.5476
10/07/2023 16:38:42,18.38,7.5475
10/07/2023 16:39:42,18.363,7.5475
10/07/2023 16:40:42,18.345,7.5475
10/07/2023 16:41:42,18.323,7.5475
10/07/2023 16:42:42,18.299,7.5475
10/07/2023 16:43:42,18.277,7.5475
10/07/2023 16:44:42,18.255,7.5475
10/07/2023 16:45:42,18.231,7.5475
10/07/2023 16:46:42,18.206,7.5475
10/07/2023 16:47:42,18.182,7.5475
10/07/2023 16:48:42,18.161,7.5476
10/07/2023 16:49:42,18.14,7.5475
10/07/2023 16:50:42,18.121,7.5475
10/07/2023 16:51:42,18.103,7.5475
10/07/2023 16:52:42,18.087,7.5475
10/07/2023 16:53:42,18.072,7.5475
10/07/2023 16:54:42,18.059,7.5475
10/07/2023 16:55:42,18.047,7.5475
10/07/2023 16:56:42,18.035,7.5475
10/07/2023 16:57:42,18.024,7.5475
10/07/2023 16:58:42,18.013,7.5475
10/07/2023 16:59:42,18.002,7.5475
10/07/2023 17:00:42,17.992,7.5475
10/07/2023 17:01:42,17.981,7.5475
10/07/2023 17:02:42,17.971,7.5475
10/07/2023 17:03:42,17.959,7.5475
10/07/2023 17:04:42,17.946,7.5475
10/07/2023 17:05:42,17.934,7.5475
10/07/2023 17:06:42,17.92,7.5475
10/07/2023 17:07:42,17.907,7.5475
10/07/2023 17:08:42,17.891,7.5475
10/07/2023 17:09:42,17.876,7.5473
10/07/2023 17:10:42,17.859,7.5475
10/07/2023 17:11:42,17.843,7.5475
10/07/2023 17:12:42,17.825,7.5475
10/07/2023 17:13:42,17.804,7.5475
10/07/2023 17:14:42,17.784,7.5475
10/07/2023 17:15:42,17.763,7.5475
10/07/2023 17:16:42,17.742,7.5475
10/07/2023 17:17:42,17.723,7.5475
10/07/2023 17:18:42,17.703,7.5475
10/07/2023 17:19:42,17.687,7.5475
10/07/2023 17:20:42,17.671,7.5475
10/07/2023 17:21:42,17.654,7.5475
10/07/2023 17:22:42,17.641,7.5475
10/07/2023 17:23:42,17.628,7.5475
10/07/2023 17:24:42,17.616,7.5475
10/07/2023 17:25:42,17.601,7.5475
10/07/2023 17:26:42,17.586,7.5475
10/07/2023 17:27:42,17.571,7.5475
10/07/2023 17:28:42,17.555,7.5475
10/07/2023 17:29:42,17.54,7.5475
10/07/2023 17:30:42,17.525,7.5475
10/07/2023 17:31:42,17.512,7.5475
10/07/2023 17:32:42,17.497,7.5475
10/07/2023 17:33:42,17.483,7.5475
10/07/2023 17:34:42,17.47,7.5475
10/07/2023 17:35:42,17.455,7.5475
10/07/2023 17:36:42,17.44,7.5475
10/07/2023 17:37:42,17.425,7.5475
10/07/2023 17:38:42,17.411,7.5475
10/07/2023 17:39:42,17.397,7.5475
10/07/2023 17:40:42,17.382,7.5475
10/07/2023 17:41:42,17.367,7.5475
10/07/2023 17:42:42,17.353,7.5475
10/07/2023 17:43:42,17.335,7.5475
10/07/2023 17:44:42,17.318,7.5475
10/07/2023 17:45:42,17.302,7.5475
10/07/2023 17:46:42,17.286,7.5475
10/07/2023 17:47:42,17.269,7.5475
10/07/2023 17:48:42,17.253,7.5475
10/07/2023 17:49:42,17.237,7.5475
10/07/2023 17:50:42,17.22,7.5475
10/07/2023 17:51:42,17.205,7.5475
10/07/2023 17:52:42,17.189,7.5475
10/07/2023 17:53:42,17.174,7.5475
10/07/2023 17:54:42,17.159,7.5475
10/07/2023 17:55:42,17.143,7.5475
10/07/2023 17:56:42,17.128,7.5475
10/07/2023 17:57:42,17.112,7.5475
10/07/2023 17:58:42,17.097,7.5475
10/07/2023 17:59:42,17.082,7.5475
10/07/2023 18:00:42,17.067,7.5475
10/07/2023 18:01:42,17.052,7.5475
10/07/2023 18:02:42,17.037,7.5475
10/07/2023 18:03:42,17.022,7.5475
10/07/2023 18:04:42,17.007,7.5475
10/07/2023 18:05:42,16.993,7.5475
10/07/2023 18:06:42,16.979,7.5475
10/07/2023 18:07:42,16.964,7.5475
10/07/2023 18:08:42,16.949,7.5475
10/07/2023 18:09:42,16.936,7.5475
10/07/2023 18:10:42,16.921,7.5475
10/07/2023 18:11:42,16.906,7.5475
10/07/2023 18:12:42,16.89,7.5475
10/07/2023 18:13:42,16.874,7.5475
10/07/2023 18:14:42,16.857,7.5475
10/07/2023 18:15:42,16.842,7.5475
10/07/2023 18:16:42,16.826,7.5475
10/07/2023 18:17:42,16.81,7.5475
10/07/2023 18:18:42,16.793,7.5475
10/07/2023 18:19:42,16.777,7.5475
10/07/2023 18:20:42,16.761,7.5475
10/07/2023 18:21:42,16.744,7.5475
10/07/2023 18:22:42,16.729,7.5475
10/07/2023 18:23:42,16.713,7.5475
10/07/2023 18:24:42,16.7,7.5475
10/07/2023 18:25:42,16.686,7.5473
10/07/2023 18:26:42,16.674,7.5475
10/07/2023 18:27:42,16.662,7.5475
10/07/2023 18:28:42,16.649,7.5475
10/07/2023 18:29:42,16.637,7.5475
10/07/2023 18:30:42,16.624,7.5475
10/07/2023 18:31:42,16.609,7.5475
10/07/2023 18:32:42,16.594,7.5475
10/07/2023 18:33:42,16.579,7.5475
10/07/2023 18:34:42,16.566,7.5475
10/07/2023 18:35:42,16.552,7.5475
10/07/2023 18:36:42,16.537,7.5475
10/07/2023 18:37:42,16.524,7.5475
10/07/2023 18:38:42,16.509,7.5475
10/07/2023 18:39:42,16.494,7.5475
10/07/2023 18:40:42,16.481,7.5473
10/07/2023 18:41:42,16.466,7.5475
10/07/2023 18:42:42,16.452,7.5475
10/07/2023 18:43:42,16.439,7.5475
10/07/2023 18:44:42,16.426,7.5475
10/07/2023 18:45:42,16.412,7.5475
10/07/2023 18:46:42,16.4,7.5475
10/07/2023 18:47:42,16.387,7.5475
10/07/2023 18:48:42,16.372,7.5475
10/07/2023 18:49:42,16.359,7.5475
10/07/2023 18:50:42,16.345,7.5475
10/07/2023 18:51:42,16.332,7.5475
10/07/2023 18:52:42,16.317,7.5473
10/07/2023 18:53:42,16.304,7.5475
10/07/2023 18:54:42,16.292,7.5475
10/07/2023 18:55:42,16.281,7.5475
10/07/2023 18:56:42,16.271,7.5475
10/07/2023 18:57:42,16.262,7.5475
10/07/2023 18:58:42,16.251,7.5475
10/07/2023 18:59:42,16.242,7.5475
10/07/2023 19:00:42,16.231,7.5475
10/07/2023 19:01:42,16.219,7.5475
10/07/2023 19:02:42,16.205,7.5473
10/07/2023 19:03:42,16.192,7.5475
10/07/2023 19:04:42,16.177,7.5475
10/07/2023 19:05:42,16.164,7.5475
10/07/2023 19:06:42,16.149,7.5475
10/07/2023 19:07:42,16.134,7.5475
10/07/2023 19:08:42,16.12,7.5475
10/07/2023 19:09:42,16.105,7.5475
10/07/2023 19:10:42,16.091,7.5475
10/07/2023 19:11:42,16.076,7.5475
10/07/2023 19:12:42,16.062,7.5475
10/07/2023 19:13:42,16.047,7.5475
10/07/2023 19:14:42,16.034,7.5475
10/07/2023 19:15:42,16.019,7.5473
10/07/2023 19:16:42,16.004,7.5475
10/07/2023 19:17:42,15.991,7.5473
10/07/2023 19:18:42,15.977,7.5475
10/07/2023 19:19:42,15.962,7.5475
10/07/2023 19:20:42,15.949,7.5475
10/07/2023 19:21:42,15.933,7.5475
10/07/2023 19:22:42,15.916,7.5475
10/07/2023 19:23:42,15.9,7.5475
10/07/2023 19:24:42,15.882,7.5473
10/07/2023 19:25:42,15.864,7.5475
10/07/2023 19:26:42,15.848,7.5475
10/07/2023 19:27:42,15.833,7.5473
10/07/2023 19:28:42,15.818,7.5475
10/07/2023 19:29:42,15.803,7.5473
10/07/2023 19:30:42,15.788,7.5475
10/07/2023 19:31:42,15.773,7.5475
10/07/2023 19:32:42,15.758,7.5475
10/07/2023 19:33:42,15.745,7.5473
10/07/2023 19:34:42,15.73,7.5473
10/07/2023 19:35:42,15.716,7.5473
10/07/2023 19:36:42,15.703,7.5475
10/07/2023 19:37:42,15.691,7.5473
10/07/2023 19:38:42,15.679,7.5475
10/07/2023 19:39:42,15.667,7.5473
10/07/2023 19:40:42,15.655,7.5475
10/07/2023 19:41:42,15.643,7.5475
10/07/2023 19:42:42,15.63,7.5475
10/07/2023 19:43:42,15.616,7.5475
10/07/2023 19:44:42,15.605,7.5473
10/07/2023 19:45:42,15.591,7.5475
10/07/2023 19:46:42,15.579,7.5473
10/07/2023 19:47:42,15.566,7.5473
10/07/2023 19:48:42,15.552,7.5473
10/07/2023 19:49:42,15.54,7.5473
10/07/2023 19:50:42,15.528,7.5473
10/07/2023 19:51:42,15.517,7.5473
10/07/2023 19:52:42,15.506,7.5473
10/07/2023 19:53:42,15.496,7.5475
10/07/2023 19:54:42,15.487,7.5473
10/07/2023 19:55:42,15.479,7.5475
10/07/2023 19:56:42,15.47,7.5473
10/07/2023 19:57:42,15.46,7.5473
10/07/2023 19:58:42,15.449,7.5473
10/07/2023 19:59:42,15.437,7.5473
10/07/2023 20:00:42,15.427,7.5473
10/07/2023 20:01:42,15.417,7.5473
10/07/2023 20:02:42,15.406,7.5473
10/07/2023 20:03:42,15.399,7.5473
10/07/2023 20:04:42,15.39,7.5473
10/07/2023 20:05:42,15.381,7.5475
10/07/2023 20:06:42,15.372,7.5473
10/07/2023 20:07:42,15.363,7.5473
10/07/2023 20:08:42,15.355,7.5473
10/07/2023 20:09:42,15.346,7.5475
10/07/2023 20:10:42,15.336,7.5473
10/07/2023 20:11:42,15.326,7.5473
10/07/2023 20:12:42,15.315,7.5473
10/07/2023 20:13:42,15.303,7.5473
10/07/2023 20:14:42,15.291,7.5473
10/07/2023 20:15:42,15.279,7.5473
10/07/2023 20:16:42,15.267,7.5473
10/07/2023 20:17:42,15.255,7.5475
10/07/2023 20:18:42,15.242,7.5475
10/07/2023 20:19:42,15.228,7.5473
10/07/2023 20:20:42,15.214,7.5473
10/07/2023 20:21:42,15.197,7.5473
10/07/2023 20:22:42,15.181,7.5475
10/07/2023 20:23:42,15.164,7.5473
10/07/2023 20:24:42,15.148,7.5473
10/07/2023 20:25:42,15.133,7.5473
10/07/2023 20:26:42,15.116,7.5473
10/07/2023 20:27:42,15.102,7.5473
10/07/2023 20:28:42,15.085,7.5473
10/07/2023 20:29:42,15.07,7.5473
10/07/2023 20:30:42,15.055,7.5473
10/07/2023 20:31:42,15.042,7.5473
10/07/2023 20:32:42,15.03,7.5475
10/07/2023 20:33:42,15.016,7.5473
10/07/2023 20:34:42,15.003,7.5473
10/07/2023 20:35:42,14.991,7.5473
10/07/2023 20:36:42,14.979,7.5473
10/07/2023 20:37:42,14.967,7.5473
10/07/2023 20:38:42,14.955,7.5473
10/07/2023 20:39:42,14.945,7.5475
10/07/2023 20:40:42,14.933,7.5473
10/07/2023 20:41:42,14.919,7.5473
10/07/2023 20:42:42,14.906,7.5473
10/07/2023 20:43:42,14.891,7.5475
10/07/2023 20:44:42,14.874,7.5473
10/07/2023 20:45:42,14.858,7.5473
10/07/2023 20:46:42,14.843,7.5473
10/07/2023 20:47:42,14.83,7.5473
10/07/2023 20:48:42,14.816,7.5473
10/07/2023 20:49:42,14.803,7.5473
10/07/2023 20:50:42,14.789,7.5473
10/07/2023 20:51:42,14.777,7.5473
10/07/2023 20:52:42,14.767,7.5473
10/07/2023 20:53:42,14.756,7.5471
10/07/2023 20:54:42,14.746,7.5473
10/07/2023 20:55:42,14.735,7.5473
10/07/2023 20:56:42,14.725,7.5473
10/07/2023 20:57:42,14.716,7.5473
10/07/2023 20:58:42,14.707,7.5473
10/07/2023 20:59:42,14.696,7.5473
10/07/2023 21:00:42,14.686,7.5473
10/07/2023 21:01:42,14.676,7.5473
10/07/2023 21:02:42,14.665,7.5473
10/07/2023 21:03:42,14.655,7.5473
10/07/2023 21:04:42,14.644,7.5473
10/07/2023 21:05:42,14.635,7.5473
10/07/2023 21:06:42,14.626,7.5473
10/07/2023 21:07:42,14.617,7.5473
10/07/2023 21:08:42,14.608,7.5473
10/07/2023 21:09:42,14.598,7.5473
10/07/2023 21:10:42,14.586,7.5473
10/07/2023 21:11:42,14.575,7.5473
10/07/2023 21:12:42,14.563,7.5473
10/07/2023 21:13:42,14.551,7.5473
10/07/2023 21:14:42,14.541,7.5473
10/07/2023 21:15:42,14.53,7.5473
10/07/2023 21:16:42,14.52,7.5473
10/07/2023 21:17:42,14.508,7.5473
10/07/2023 21:18:42,14.498,7.5473
10/07/2023 21:19:42,14.486,7.5473
10/07/2023 21:20:42,14.475,7.5473
10/07/2023 21:21:42,14.463,7.5473
10/07/2023 21:22:42,14.453,7.5473
10/07/2023 21:23:42,14.441,7.5473
10/07/2023 21:24:42,14.43,7.5473
10/07/2023 21:25:42,14.42,7.5473
10/07/2023 21:26:42,14.409,7.5471
10/07/2023 21:27:42,14.4,7.5471
10/07/2023 21:28:42,14.393,7.5473
10/07/2023 21:29:42,14.385,7.5473
10/07/2023 21:30:42,14.379,7.5473
10/07/2023 21:31:42,14.372,7.5473
10/07/2023 21:32:42,14.364,7.5473
10/07/2023 21:33:42,14.357,7.5473
10/07/2023 21:34:42,14.351,7.5473
10/07/2023 21:35:42,14.343,7.5471
10/07/2023 21:36:42,14.336,7.5473
10/07/2023 21:37:42,14.327,7.5473
10/07/2023 21:38:42,14.319,7.5471
10/07/2023 21:39:42,14.312,7.5473
10/07/2023 21:40:42,14.303,7.5471
10/07/2023 21:41:42,14.289,7.5471
10/07/2023 21:42:42,14.274,7.5471
10/07/2023 21:43:42,14.259,7.5473
10/07/2023 21:44:42,14.244,7.5473
10/07/2023 21:45:42,14.231,7.5471
10/07/2023 21:46:42,14.217,7.5471
10/07/2023 21:47:42,14.204,7.5471
10/07/2023 21:48:42,14.191,7.5473
10/07/2023 21:49:42,14.179,7.5473
10/07/2023 21:50:42,14.167,7.5471
10/07/2023 21:51:42,14.153,7.5471
10/07/2023 21:52:42,14.14,7.5471
10/07/2023 21:53:42,14.126,7.5471
10/07/2023 21:54:42,14.114,7.5471
10/07/2023 21:55:42,14.102,7.5471
10/07/2023 21:56:42,14.09,7.5471
10/07/2023 21:57:42,14.078,7.5471
10/07/2023 21:58:42,14.065,7.5471
10/07/2023 21:59:42,14.053,7.5471
10/07/2023 22:00:42,14.041,7.5471
10/07/2023 22:01:42,14.029,7.5471
10/07/2023 22:02:42,14.017,7.5471
10/07/2023 22:03:42,14.003,7.5471
10/07/2023 22:04:42,13.991,7.5471
10/07/2023 22:05:42,13.982,7.5469
10/07/2023 22:06:42,13.973,7.5471
10/07/2023 22:07:42,13.964,7.5471
10/07/2023 22:08:42,13.958,7.5471
10/07/2023 22:09:42,13.951,7.5469
10/07/2023 22:10:42,13.945,7.5471
10/07/2023 22:11:42,13.939,7.5471
10/07/2023 22:12:42,13.931,7.5469
10/07/2023 22:13:42,13.924,7.5469
10/07/2023 22:14:42,13.915,7.5469
10/07/2023 22:15:42,13.904,7.5469
10/07/2023 22:16:42,13.892,7.5469
10/07/2023 22:17:42,13.88,7.5469
10/07/2023 22:18:42,13.867,7.5471
10/07/2023 22:19:42,13.853,7.5469
10/07/2023 22:20:42,13.838,7.5471
10/07/2023 22:21:42,13.825,7.5467
10/07/2023 22:22:42,13.811,7.5469
10/07/2023 22:23:42,13.796,7.5467
10/07/2023 22:24:42,13.781,7.5467
10/07/2023 22:25:42,13.768,7.5467
10/07/2023 22:26:42,13.754,7.5466
10/07/2023 22:27:42,13.741,7.5467
10/07/2023 22:28:42,13.727,7.5466
10/07/2023 22:29:42,13.714,7.5467
10/07/2023 22:30:42,13.702,7.5467
10/07/2023 22:31:42,13.691,7.5464
10/07/2023 22:32:42,13.682,7.5464
10/07/2023 22:33:42,13.672,7.5466
10/07/2023 22:34:42,13.663,7.5467
10/07/2023 22:35:42,13.654,7.5467
10/07/2023 22:36:42,13.645,7.5466
10/07/2023 22:37:42,13.635,7.5463
10/07/2023 22:38:42,13.626,7.5464
10/07/2023 22:39:42,13.619,7.5466
10/07/2023 22:40:42,13.611,7.5461
10/07/2023 22:41:42,13.605,7.5463
10/07/2023 22:42:42,13.598,7.5461
10/07/2023 22:43:42,13.589,7.5464
10/07/2023 22:44:42,13.58,7.5461
10/07/2023 22:45:42,13.569,7.5459
10/07/2023 22:46:42,13.559,7.5466
10/07/2023 22:47:42,13.548,7.5461
10/07/2023 22:48:42,13.536,7.5459
10/07/2023 22:49:42,13.524,7.5461
10/07/2023 22:50:42,13.511,7.5461
10/07/2023 22:51:42,13.499,7.5459
10/07/2023 22:52:42,13.485,7.5457
10/07/2023 22:53:42,13.473,7.5463
10/07/2023 22:54:42,13.463,7.5459
10/07/2023 22:55:42,13.452,7.5461
10/07/2023 22:56:42,13.442,7.5459
10/07/2023 22:57:42,13.433,7.5459
10/07/2023 22:58:42,13.422,7.5459
10/07/2023 22:59:42,13.413,7.5457
10/07/2023 23:00:42,13.403,7.5457
10/07/2023 23:01:42,13.394,7.5456
10/07/2023 23:02:42,13.383,7.5456
10/07/2023 23:03:42,13.374,7.5457
10/07/2023 23:04:42,13.367,7.5456
10/07/2023 23:05:42,13.359,7.5456
10/07/2023 23:06:42,13.351,7.5456
10/07/2023 23:07:42,13.344,7.5456
10/07/2023 23:08:42,13.339,7.5454
10/07/2023 23:09:42,13.333,7.5454
10/07/2023 23:10:42,13.327,7.5456
10/07/2023 23:11:42,13.323,7.5454
10/07/2023 23:12:42,13.317,7.5454
10/07/2023 23:13:42,13.312,7.5452
10/07/2023 23:14:42,13.308,7.5452
10/07/2023 23:15:42,13.303,7.5452
10/07/2023 23:16:42,13.299,7.5454
10/07/2023 23:17:42,13.293,7.545
10/07/2023 23:18:42,13.287,7.5452
10/07/2023 23:19:42,13.281,7.5452
10/07/2023 23:20:42,13.272,7.545
10/07/2023 23:21:42,13.263,7.545
10/07/2023 23:22:42,13.254,7.5452
10/07/2023 23:23:42,13.243,7.545
10/07/2023 23:24:42,13.234,7.5452
10/07/2023 23:25:42,13.224,7.545
10/07/2023 23:26:42,13.215,7.5449
10/07/2023 23:27:42,13.206,7.545
10/07/2023 23:28:42,13.197,7.545
10/07/2023 23:29:42,13.186,7.545
10/07/2023 23:30:42,13.177,7.545
10/07/2023 23:31:42,13.166,7.545
10/07/2023 23:32:42,13.157,7.545
10/07/2023 23:33:42,13.148,7.5449
10/07/2023 23:34:42,13.139,7.545
10/07/2023 23:35:42,13.13,7.5449
10/07/2023 23:36:42,13.121,7.5449
10/07/2023 23:37:42,13.111,7.5449
10/07/2023 23:38:42,13.099,7.545
10/07/2023 23:39:42,13.087,7.545
10/07/2023 23:40:42,13.075,7.5449
10/07/2023 23:41:42,13.064,7.5449
10/07/2023 23:42:42,13.052,7.5447
10/07/2023 23:43:42,13.04,7.5449
10/07/2023 23:44:42,13.028,7.5449
10/07/2023 23:45:42,13.016,7.5447
10/07/2023 23:46:42,13.004,7.5449
10/07/2023 23:47:42,12.993,7.5449
10/07/2023 23:48:42,12.983,7.5447
10/07/2023 23:49:42,12.974,7.5447
10/07/2023 23:50:42,12.963,7.5447
10/07/2023 23:51:42,12.956,7.5447
10/07/2023 23:52:42,12.948,7.5447
10/07/2023 23:53:42,12.941,7.5447
10/07/2023 23:54:42,12.935,7.5447
10/07/2023 23:55:42,12.93,7.5447
10/07/2023 23:56:42,12.925,7.5447
10/07/2023 23:57:42,12.921,7.5447
10/07/2023 23:58:42,12.916,7.5449
10/07/2023 23:59:42,12.912,7.5447
10/08/2023 00:00:42,12.907,7.5447
10/08/2023 00:01:42,12.901,7.5447
10/08/2023 00:02:42,12.895,7.5447
10/08/2023 00:03:42,12.888,7.5447
10/08/2023 00:04:42,12.882,7.5447
10/08/2023 00:05:42,12.874,7.5447
10/08/2023 00:06:42,12.864,7.5447
10/08/2023 00:07:42,12.855,7.5447
10/08/2023 00:08:42,12.844,7.5447
10/08/2023 00:09:42,12.835,7.5447
10/08/2023 00:10:42,12.825,7.5445
10/08/2023 00:11:42,12.814,7.5447
10/08/2023 00:12:42,12.802,7.5447
10/08/2023 00:13:42,12.79,7.5447
10/08/2023 00:14:42,12.778,7.5447
10/08/2023 00:15:42,12.766,7.5447
10/08/2023 00:16:42,12.754,7.5445
10/08/2023 00:17:42,12.743,7.5447
10/08/2023 00:18:42,12.733,7.5445
10/08/2023 00:19:42,12.722,7.5445
10/08/2023 00:20:42,12.711,7.5445
10/08/2023 00:21:42,12.701,7.5447
10/08/2023 00:22:42,12.69,7.5445
10/08/2023 00:23:42,12.68,7.5445
10/08/2023 00:24:42,12.668,7.5445
10/08/2023 00:25:42,12.656,7.5445
10/08/2023 00:26:42,12.644,7.5447
10/08/2023 00:27:42,12.63,7.5445
10/08/2023 00:28:42,12.618,7.5445
10/08/2023 00:29:42,12.604,7.5445
10/08/2023 00:30:42,12.594,7.5445
10/08/2023 00:31:42,12.582,7.5445
10/08/2023 00:32:42,12.571,7.5445
10/08/2023 00:33:42,12.56,7.5445
10/08/2023 00:34:42,12.55,7.5445
10/08/2023 00:35:42,12.541,7.5445
10/08/2023 00:36:42,12.53,7.5445
10/08/2023 00:37:42,12.521,7.5445
10/08/2023 00:38:42,12.511,7.5447
10/08/2023 00:39:42,12.5,7.5445
10/08/2023 00:40:42,12.49,7.5445
10/08/2023 00:41:42,12.48,7.5445
10/08/2023 00:42:42,12.47,7.5445
10/08/2023 00:43:42,12.461,7.5445
10/08/2023 00:44:42,12.45,7.5445
10/08/2023 00:45:42,12.438,7.5445
10/08/2023 00:46:42,12.428,7.5445
10/08/2023 00:47:42,12.416,7.5445
10/08/2023 00:48:42,12.405,7.5445
10/08/2023 00:49:42,12.396,7.5445
10/08/2023 00:50:42,12.388,7.5445
10/08/2023 00:51:42,12.379,7.5445
10/08/2023 00:52:42,12.372,7.5447
10/08/2023 00:53:42,12.364,7.5445
10/08/2023 00:54:42,12.358,7.5445
10/08/2023 00:55:42,12.352,7.5445
10/08/2023 00:56:42,12.346,7.5445
10/08/2023 00:57:42,12.34,7.5445
10/08/2023 00:58:42,12.334,7.5445
10/08/2023 00:59:42,12.328,7.5445
10/08/2023 01:00:42,12.322,7.5445
10/08/2023 01:01:42,12.317,7.5445
10/08/2023 01:02:42,12.313,7.5445
10/08/2023 01:03:42,12.307,7.5445
10/08/2023 01:04:42,12.301,7.5445
10/08/2023 01:05:42,12.295,7.5445
10/08/2023 01:06:42,12.289,7.5445
10/08/2023 01:07:42,12.283,7.5445
10/08/2023 01:08:42,12.276,7.5445
10/08/2023 01:09:42,12.27,7.5445
10/08/2023 01:10:42,12.263,7.5445
10/08/2023 01:11:42,12.257,7.5445
10/08/2023 01:12:42,12.249,7.5447
10/08/2023 01:13:42,12.243,7.5445
10/08/2023 01:14:42,12.236,7.5445
10/08/2023 01:15:42,12.23,7.5445
10/08/2023 01:16:42,12.224,7.5445
10/08/2023 01:17:42,12.217,7.5445
10/08/2023 01:18:42,12.211,7.5445
10/08/2023 01:19:42,12.205,7.5445
10/08/2023 01:20:42,12.199,7.5447
10/08/2023 01:21:42,12.193,7.5445
10/08/2023 01:22:42,12.187,7.5445
10/08/2023 01:23:42,12.183,7.5445
10/08/2023 01:24:42,12.177,7.5445
10/08/2023 01:25:42,12.172,7.5445
10/08/2023 01:26:42,12.169,7.5445
10/08/2023 01:27:42,12.165,7.5445
10/08/2023 01:28:42,12.16,7.5447
10/08/2023 01:29:42,12.154,7.5445
10/08/2023 01:30:42,12.149,7.5445
10/08/2023 01:31:42,12.145,7.5445
10/08/2023 01:32:42,12.14,7.5445
10/08/2023 01:33:42,12.136,7.5445
10/08/2023 01:34:42,12.13,7.5445
10/08/2023 01:35:42,12.125,7.5445
10/08/2023 01:36:42,12.121,7.5445
10/08/2023 01:37:42,12.116,7.5447
10/08/2023 01:38:42,12.113,7.5445
10/08/2023 01:39:42,12.11,7.5445
10/08/2023 01:40:42,12.107,7.5445
10/08/2023 01:41:42,12.104,7.5445
10/08/2023 01:42:42,12.099,7.5445
10/08/2023 01:43:42,12.093,7.5445
10/08/2023 01:44:42,12.087,7.5445
10/08/2023 01:45:42,12.08,7.5445
10/08/2023 01:46:42,12.072,7.5445
10/08/2023 01:47:42,12.062,7.5445
10/08/2023 01:48:42,12.053,7.5445
10/08/2023 01:49:42,12.042,7.5445
10/08/2023 01:50:42,12.031,7.5445
10/08/2023 01:51:42,12.021,7.5445
10/08/2023 01:52:42,12.01,7.5445
10/08/2023 01:53:42,11.998,7.5445
10/08/2023 01:54:42,11.987,7.5445
10/08/2023 01:55:42,11.977,7.5445
10/08/2023 01:56:42,11.966,7.5445
10/08/2023 01:57:42,11.954,7.5445
10/08/2023 01:58:42,11.943,7.5445
10/08/2023 01:59:42,11.931,7.5445
10/08/2023 02:00:42,11.919,7.5445
10/08/2023 02:01:42,11.909,7.5445
10/08/2023 02:02:42,11.898,7.5447
10/08/2023 02:03:42,11.887,7.5445
10/08/2023 02:04:42,11.877,7.5445
10/08/2023 02:05:42,11.868,7.5445
10/08/2023 02:06:42,11.857,7.5445
10/08/2023 02:07:42,11.848,7.5445
10/08/2023 02:08:42,11.839,7.5445
10/08/2023 02:09:42,11.83,7.5445
10/08/2023 02:10:42,11.819,7.5445
10/08/2023 02:11:42,11.81,7.5445
10/08/2023 02:12:42,11.801,7.5445
10/08/2023 02:13:42,11.792,7.5445
10/08/2023 02:14:42,11.783,7.5445
10/08/2023 02:15:42,11.774,7.5445
10/08/2023 02:16:42,11.768,7.5445
10/08/2023 02:17:42,11.76,7.5445
10/08/2023 02:18:42,11.756,7.5445
10/08/2023 02:19:42,11.749,7.5445
10/08/2023 02:20:42,11.745,7.5445
10/08/2023 02:21:42,11.74,7.5445
10/08/2023 02:22:42,11.736,7.5445
10/08/2023 02:23:42,11.733,7.5445
10/08/2023 02:24:42,11.73,7.5445
10/08/2023 02:25:42,11.727,7.5445
10/08/2023 02:26:42,11.725,7.5445
10/08/2023 02:27:42,11.722,7.5445
10/08/2023 02:28:42,11.721,7.5445
10/08/2023 02:29:42,11.718,7.5445
10/08/2023 02:30:42,11.713,7.5445
10/08/2023 02:31:42,11.707,7.5445
10/08/2023 02:32:42,11.701,7.5445
10/08/2023 02:33:42,11.696,7.5445
10/08/2023 02:34:42,11.692,7.5445
10/08/2023 02:35:42,11.687,7.5445
10/08/2023 02:36:42,11.683,7.5445
10/08/2023 02:37:42,11.677,7.5445
10/08/2023 02:38:42,11.672,7.5445
10/08/2023 02:39:42,11.668,7.5445
10/08/2023 02:40:42,11.663,7.5445
10/08/2023 02:41:42,11.658,7.5445
10/08/2023 02:42:42,11.652,7.5445
10/08/2023 02:43:42,11.646,7.5445
10/08/2023 02:44:42,11.64,7.5445
10/08/2023 02:45:42,11.634,7.5445
10/08/2023 02:46:42,11.627,7.5444
10/08/2023 02:47:42,11.619,7.5445
10/08/2023 02:48:42,11.613,7.5444
10/08/2023 02:49:42,11.607,7.5445
10/08/2023 02:50:42,11.602,7.5444
10/08/2023 02:51:42,11.596,7.5444
10/08/2023 02:52:42,11.59,7.5444
10/08/2023 02:53:42,11.584,7.5444
10/08/2023 02:54:42,11.579,7.5445
10/08/2023 02:55:42,11.576,7.5445
10/08/2023 02:56:42,11.572,7.5444
10/08/2023 02:57:42,11.566,7.5445
10/08/2023 02:58:42,11.561,7.5445
10/08/2023 02:59:42,11.557,7.5444
10/08/2023 03:00:42,11.552,7.5442
10/08/2023 03:01:42,11.546,7.5442
10/08/2023 03:02:42,11.543,7.5442
10/08/2023 03:03:42,11.54,7.5442
10/08/2023 03:04:42,11.537,7.5444
10/08/2023 03:05:42,11.534,7.5444
10/08/2023 03:06:42,11.529,7.5442
10/08/2023 03:07:42,11.525,7.544
10/08/2023 03:08:42,11.52,7.5442
10/08/2023 03:09:42,11.516,7.5442
10/08/2023 03:10:42,11.511,7.544
10/08/2023 03:11:42,11.505,7.5442
10/08/2023 03:12:42,11.501,7.544
10/08/2023 03:13:42,11.496,7.544
10/08/2023 03:14:42,11.49,7.544
10/08/2023 03:15:42,11.484,7.544
10/08/2023 03:16:42,11.476,7.5438
10/08/2023 03:17:42,11.469,7.5438
10/08/2023 03:18:42,11.461,7.5438
10/08/2023 03:19:42,11.453,7.5438
10/08/2023 03:20:42,11.444,7.5438
10/08/2023 03:21:42,11.434,7.5437
10/08/2023 03:22:42,11.425,7.5437
10/08/2023 03:23:42,11.412,7.5435
10/08/2023 03:24:42,11.402,7.5435
10/08/2023 03:25:42,11.39,7.5435
10/08/2023 03:26:42,11.377,7.5433
10/08/2023 03:27:42,11.367,7.5433
10/08/2023 03:28:42,11.356,7.5431
10/08/2023 03:29:42,11.347,7.5433
10/08/2023 03:30:42,11.339,7.5433
10/08/2023 03:31:42,11.332,7.5431
10/08/2023 03:32:42,11.326,7.543
10/08/2023 03:33:42,11.32,7.543
10/08/2023 03:34:42,11.315,7.543
10/08/2023 03:35:42,11.311,7.5428
10/08/2023 03:36:42,11.307,7.543
10/08/2023 03:37:42,11.304,7.5428
10/08/2023 03:38:42,11.301,7.543
10/08/2023 03:39:42,11.297,7.5428
10/08/2023 03:40:42,11.292,7.5425
10/08/2023 03:41:42,11.288,7.5427
10/08/2023 03:42:42,11.282,7.5425
10/08/2023 03:43:42,11.277,7.5423
10/08/2023 03:44:42,11.272,7.5427
10/08/2023 03:45:42,11.266,7.5425
10/08/2023 03:46:42,11.262,7.5423
10/08/2023 03:47:42,11.256,7.5425
10/08/2023 03:48:42,11.251,7.5423
10/08/2023 03:49:42,11.245,7.5423
10/08/2023 03:50:42,11.241,7.5423
10/08/2023 03:51:42,11.234,7.5425
10/08/2023 03:52:42,11.228,7.5423
10/08/2023 03:53:42,11.224,7.5423
10/08/2023 03:54:42,11.218,7.5421
10/08/2023 03:55:42,11.213,7.5421
10/08/2023 03:56:42,11.207,7.5421
10/08/2023 03:57:42,11.201,7.5419
10/08/2023 03:58:42,11.196,7.5419
10/08/2023 03:59:42,11.19,7.5419
10/08/2023 04:00:42,11.186,7.5419
10/08/2023 04:01:42,11.183,7.5419
10/08/2023 04:02:42,11.178,7.5419
10/08/2023 04:03:42,11.175,7.5418
10/08/2023 04:04:42,11.171,7.5418
10/08/2023 04:05:42,11.166,7.5419
10/08/2023 04:06:42,11.163,7.5418
10/08/2023 04:07:42,11.158,7.5419
10/08/2023 04:08:42,11.154,7.5419
10/08/2023 04:09:42,11.149,7.5418
10/08/2023 04:10:42,11.143,7.5418
10/08/2023 04:11:42,11.139,7.5418
10/08/2023 04:12:42,11.134,7.5418
10/08/2023 04:13:42,11.129,7.5418
10/08/2023 04:14:42,11.125,7.5418
10/08/2023 04:15:42,11.12,7.5418
10/08/2023 04:16:42,11.116,7.5418
10/08/2023 04:17:42,11.11,7.5418
10/08/2023 04:18:42,11.105,7.5418
10/08/2023 04:19:42,11.1,7.5419
10/08/2023 04:20:42,11.096,7.5418
10/08/2023 04:21:42,11.091,7.5418
10/08/2023 04:22:42,11.088,7.5418
10/08/2023 04:23:42,11.084,7.5418
10/08/2023 04:24:42,11.081,7.5418
10/08/2023 04:25:42,11.078,7.5418
10/08/2023 04:26:42,11.075,7.5418
10/08/2023 04:27:42,11.072,7.5418
10/08/2023 04:28:42,11.069,7.5418
10/08/2023 04:29:42,11.067,7.5418
10/08/2023 04:30:42,11.065,7.5418
10/08/2023 04:31:42,11.065,7.5418
10/08/2023 04:32:42,11.065,7.5418
10/08/2023 04:33:42,11.065,7.5416
10/08/2023 04:34:42,11.065,7.5418
10/08/2023 04:35:42,11.067,7.5418
10/08/2023 04:36:42,11.069,7.5418
10/08/2023 04:37:42,11.069,7.5418
10/08/2023 04:38:42,11.07,7.5418
10/08/2023 04:39:42,11.07,7.5418
10/08/2023 04:40:42,11.07,7.5418
10/08/2023 04:41:42,11.07,7.5418
10/08/2023 04:42:42,11.07,7.5418
10/08/2023 04:43:42,11.07,7.5418
10/08/2023 04:44:42,11.07,7.5418
10/08/2023 04:45:42,11.07,7.5416
10/08/2023 04:46:42,11.069,7.5418
10/08/2023 04:47:42,11.069,7.5418
10/08/2023 04:48:42,11.069,7.5418
10/08/2023 04:49:42,11.067,7.5418
10/08/2023 04:50:42,11.067,7.5418
10/08/2023 04:51:42,11.067,7.5418
10/08/2023 04:52:42,11.067,7.5418
10/08/2023 04:53:42,11.067,7.5418
10/08/2023 04:54:42,11.067,7.5418
10/08/2023 04:55:42,11.069,7.5418
10/08/2023 04:56:42,11.07,7.5416
10/08/2023 04:57:42,11.073,7.5418
10/08/2023 04:58:42,11.075,7.5418
10/08/2023 04:59:42,11.076,7.5418
10/08/2023 05:00:42,11.078,7.5418
10/08/2023 05:01:42,11.079,7.5418
10/08/2023 05:02:42,11.082,7.5418
10/08/2023 05:03:42,11.084,7.5418
10/08/2023 05:04:42,11.085,7.5418
10/08/2023 05:05:42,11.087,7.5418
10/08/2023 05:06:42,11.09,7.5418
10/08/2023 05:07:42,11.091,7.5418
10/08/2023 05:08:42,11.094,7.5418
10/08/2023 05:09:42,11.096,7.5418
10/08/2023 05:10:42,11.097,7.5416
10/08/2023 05:11:42,11.099,7.5418
10/08/2023 05:12:42,11.102,7.5418
10/08/2023 05:13:42,11.105,7.5418
10/08/2023 05:14:42,11.107,7.5418
10/08/2023 05:15:42,11.11,7.5418
10/08/2023 05:16:42,11.111,7.5418
10/08/2023 05:17:42,11.114,7.5418
10/08/2023 05:18:42,11.117,7.5418
10/08/2023 05:19:42,11.12,7.5418
10/08/2023 05:20:42,11.123,7.5418
10/08/2023 05:21:42,11.125,7.5418
10/08/2023 05:22:42,11.128,7.5418
10/08/2023 05:23:42,11.131,7.5418
10/08/2023 05:24:42,11.132,7.5418
10/08/2023 05:25:42,11.134,7.5418
10/08/2023 05:26:42,11.136,7.5418
10/08/2023 05:27:42,11.137,7.5418
10/08/2023 05:28:42,11.139,7.5418
10/08/2023 05:29:42,11.142,7.5418
10/08/2023 05:30:42,11.143,7.5418
10/08/2023 05:31:42,11.146,7.5418
10/08/2023 05:32:42,11.149,7.5418
10/08/2023 05:33:42,11.152,7.5418
10/08/2023 05:34:42,11.155,7.5418
10/08/2023 05:35:42,11.158,7.5418
10/08/2023 05:36:42,11.161,7.5418
10/08/2023 05:37:42,11.164,7.5418
10/08/2023 05:38:42,11.167,7.5418
10/08/2023 05:39:42,11.171,7.5418
10/08/2023 05:40:42,11.174,7.5418
10/08/2023 05:41:42,11.178,7.5416
10/08/2023 05:42:42,11.183,7.5416
10/08/2023 05:43:42,11.186,7.5418
10/08/2023 05:44:42,11.19,7.5416
10/08/2023 05:45:42,11.193,7.5418
10/08/2023 05:46:42,11.196,7.5416
10/08/2023 05:47:42,11.201,7.5416
10/08/2023 05:48:42,11.206,7.5416
10/08/2023 05:49:42,11.209,7.5416
10/08/2023 05:50:42,11.213,7.5416
10/08/2023 05:51:42,11.219,7.5418
10/08/2023 05:52:42,11.224,7.5416
10/08/2023 05:53:42,11.228,7.5414
10/08/2023 05:54:42,11.234,7.5414
10/08/2023 05:55:42,11.239,7.5416
10/08/2023 05:56:42,11.244,7.5414
10/08/2023 05:57:42,11.248,7.5414
10/08/2023 05:58:42,11.253,7.5416
10/08/2023 05:59:42,11.257,7.5414
10/08/2023 06:00:42,11.262,7.5413
10/08/2023 06:01:42,11.266,7.5414
10/08/2023 06:02:42,11.271,7.5411
10/08/2023 06:03:42,11.277,7.5411
10/08/2023 06:04:42,11.282,7.5409
10/08/2023 06:05:42,11.286,7.5413
10/08/2023 06:06:42,11.292,7.5411
10/08/2023 06:07:42,11.298,7.5411
10/08/2023 06:08:42,11.304,7.5409
10/08/2023 06:09:42,11.312,7.5409
10/08/2023 06:10:42,11.32,7.5409
10/08/2023 06:11:42,11.327,7.5411
10/08/2023 06:12:42,11.336,7.5408
10/08/2023 06:13:42,11.346,7.5409
10/08/2023 06:14:42,11.355,7.5409
10/08/2023 06:15:42,11.364,7.5408
10/08/2023 06:16:42,11.374,7.5408
10/08/2023 06:17:42,11.384,7.5406
10/08/2023 06:18:42,11.393,7.5408
10/08/2023 06:19:42,11.403,7.5402
10/08/2023 06:20:42,11.412,7.5404
10/08/2023 06:21:42,11.422,7.5404
10/08/2023 06:22:42,11.431,7.5402
10/08/2023 06:23:42,11.44,7.5402
10/08/2023 06:24:42,11.45,7.5401
10/08/2023 06:25:42,11.46,7.5401
10/08/2023 06:26:42,11.469,7.5399
10/08/2023 06:27:42,11.478,7.5397
10/08/2023 06:28:42,11.485,7.5395
10/08/2023 06:29:42,11.494,7.5394
10/08/2023 06:30:42,11.504,7.5395
10/08/2023 06:31:42,11.513,7.5394
10/08/2023 06:32:42,11.522,7.5394
10/08/2023 06:33:42,11.531,7.5394
10/08/2023 06:34:42,11.54,7.5392
10/08/2023 06:35:42,11.551,7.5394
10/08/2023 06:36:42,11.561,7.5392
10/08/2023 06:37:42,11.57,7.5392
10/08/2023 06:38:42,11.581,7.5392
10/08/2023 06:39:42,11.592,7.5394
10/08/2023 06:40:42,11.604,7.5392
10/08/2023 06:41:42,11.614,7.5392
10/08/2023 06:42:42,11.627,7.5392
10/08/2023 06:43:42,11.637,7.5392
10/08/2023 06:44:42,11.651,7.5392
10/08/2023 06:45:42,11.666,7.5392
10/08/2023 06:46:42,11.683,7.539
10/08/2023 06:47:42,11.698,7.539
10/08/2023 06:48:42,11.712,7.539
10/08/2023 06:49:42,11.727,7.5392
10/08/2023 06:50:42,11.74,7.539
10/08/2023 06:51:42,11.756,7.5392
10/08/2023 06:52:42,11.769,7.539
10/08/2023 06:53:42,11.784,7.5392
10/08/2023 06:54:42,11.8,7.5392
10/08/2023 06:55:42,11.818,7.5392
10/08/2023 06:56:42,11.836,7.5392
10/08/2023 06:57:42,11.854,7.5392
10/08/2023 06:58:42,11.872,7.5392
10/08/2023 06:59:42,11.89,7.539
10/08/2023 07:00:42,11.912,7.539
10/08/2023 07:01:42,11.931,7.539
10/08/2023 07:02:42,11.953,7.539
10/08/2023 07:03:42,11.974,7.5392
10/08/2023 07:04:42,11.998,7.539
10/08/2023 07:05:42,12.022,7.5392
10/08/2023 07:06:42,12.045,7.5392
10/08/2023 07:07:42,12.069,7.5392
10/08/2023 07:08:42,12.095,7.539
10/08/2023 07:09:42,12.122,7.5392
10/08/2023 07:10:42,12.151,7.5392
10/08/2023 07:11:42,12.177,7.5392
10/08/2023 07:12:42,12.202,7.5392
10/08/2023 07:13:42,12.228,7.539
10/08/2023 07:14:42,12.254,7.539
10/08/2023 07:15:42,12.279,7.5392
10/08/2023 07:16:42,12.305,7.5392
10/08/2023 07:17:42,12.329,7.539
10/08/2023 07:18:42,12.354,7.5392
10/08/2023 07:19:42,12.379,7.5392
10/08/2023 07:20:42,12.406,7.539
10/08/2023 07:21:42,12.435,7.5392
10/08/2023 07:22:42,12.462,7.539
10/08/2023 07:23:42,12.491,7.539
10/08/2023 07:24:42,12.521,7.539
10/08/2023 07:25:42,12.55,7.5392
10/08/2023 07:26:42,12.579,7.5392
10/08/2023 07:27:42,12.606,7.5392
10/08/2023 07:28:42,12.633,7.5392
10/08/2023 07:29:42,12.659,7.5392
10/08/2023 07:30:42,12.686,7.5392
10/08/2023 07:31:42,12.711,7.5392
10/08/2023 07:32:42,12.737,7.5392
10/08/2023 07:33:42,12.761,7.5392
10/08/2023 07:34:42,12.784,7.5392
10/08/2023 07:35:42,12.809,7.5392
10/08/2023 07:36:42,12.837,7.5392
10/08/2023 07:37:42,12.865,7.5392
10/08/2023 07:38:42,12.892,7.5392
10/08/2023 07:39:42,12.918,7.5392
10/08/2023 07:40:42,12.947,7.5392
10/08/2023 07:41:42,12.975,7.5392
10/08/2023 07:42:42,13.002,7.5392
10/08/2023 07:43:42,13.031,7.5392
10/08/2023 07:44:42,13.061,7.5392
10/08/2023 07:45:42,13.09,7.5392
10/08/2023 07:46:42,13.117,7.5392
10/08/2023 07:47:42,13.144,7.5392
10/08/2023 07:48:42,13.172,7.5392
10/08/2023 07:49:42,13.201,7.5392
10/08/2023 07:50:42,13.231,7.5392
10/08/2023 07:51:42,13.261,7.5392
10/08/2023 07:52:42,13.293,7.5392
10/08/2023 07:53:42,13.326,7.5392
10/08/2023 07:54:42,13.364,7.5392
10/08/2023 07:55:42,13.403,7.5392
10/08/2023 07:56:42,13.442,7.5392
10/08/2023 07:57:42,13.482,7.5392
10/08/2023 07:58:42,13.524,7.5392
10/08/2023 07:59:42,13.566,7.5392
10/08/2023 08:00:42,13.607,7.5392
10/08/2023 08:01:42,13.649,7.5392
10/08/2023 08:02:42,13.69,7.5392
10/08/2023 08:03:42,13.732,7.5392
10/08/2023 08:04:42,13.777,7.5392
10/08/2023 08:05:42,13.825,7.5392
10/08/2023 08:06:42,13.874,7.5392
10/08/2023 08:07:42,13.925,7.5392
10/08/2023 08:08:42,13.975,7.5392
10/08/2023 08:09:42,14.024,7.5392
10/08/2023 08:10:42,14.075,7.5392
10/08/2023 08:11:42,14.125,7.5392
10/08/2023 08:12:42,14.174,7.5394
10/08/2023 08:13:42,14.219,7.5392
10/08/2023 08:14:42,14.262,7.5392
10/08/2023 08:15:42,14.303,7.5392
10/08/2023 08:16:42,14.342,7.5394
10/08/2023 08:17:42,14.381,7.5394
10/08/2023 08:18:42,14.421,7.5392
10/08/2023 08:19:42,14.465,7.5394
10/08/2023 08:20:42,14.509,7.5394
10/08/2023 08:21:42,14.554,7.5394
10/08/2023 08:22:42,14.599,7.5392
10/08/2023 08:23:42,14.641,7.5392
10/08/2023 08:24:42,14.682,7.5394
10/08/2023 08:25:42,14.722,7.5394
10/08/2023 08:26:42,14.762,7.5392
10/08/2023 08:27:42,14.801,7.5392
10/08/2023 08:28:42,14.837,7.5394
10/08/2023 08:29:42,14.87,7.5394
10/08/2023 08:30:42,14.904,7.5394
10/08/2023 08:31:42,14.937,7.5394
10/08/2023 08:32:42,14.975,7.5394
10/08/2023 08:33:42,15.012,7.5392
10/08/2023 08:34:42,15.052,7.5394
10/08/2023 08:35:42,15.097,7.5394
10/08/2023 08:36:42,15.142,7.5392
10/08/2023 08:37:42,15.184,7.5392
10/08/2023 08:38:42,15.225,7.5392
10/08/2023 08:39:42,15.27,7.5392
10/08/2023 08:40:42,15.315,7.5394
10/08/2023 08:41:42,15.357,7.5394
10/08/2023 08:42:42,15.396,7.5394
10/08/2023 08:43:42,15.431,7.5392
10/08/2023 08:44:42,15.464,7.5392
10/08/2023 08:45:42,15.497,7.5392
10/08/2023 08:46:42,15.53,7.5392
10/08/2023 08:47:42,15.563,7.5392
10/08/2023 08:48:42,15.6,7.5392
10/08/2023 08:49:42,15.639,7.5392
10/08/2023 08:50:42,15.676,7.5392
10/08/2023 08:51:42,15.715,7.5392
10/08/2023 08:52:42,15.757,7.5392
10/08/2023 08:53:42,15.801,7.5392
10/08/2023 08:54:42,15.846,7.5394
10/08/2023 08:55:42,15.891,7.5392
10/08/2023 08:56:42,15.934,7.5394
10/08/2023 08:57:42,15.977,7.5394
10/08/2023 08:58:42,16.018,7.5392
10/08/2023 08:59:42,16.061,7.5392
10/08/2023 09:00:42,16.107,7.5392
10/08/2023 09:01:42,16.153,7.5392
10/08/2023 09:02:42,16.199,7.5392
10/08/2023 09:03:42,16.239,7.5392
10/08/2023 09:04:42,16.278,7.5392
10/08/2023 09:05:42,16.318,7.5394
10/08/2023 09:06:42,16.357,7.5392
10/08/2023 09:07:42,16.397,7.539
10/08/2023 09:08:42,16.439,7.5392
10/08/2023 09:09:42,16.484,7.5392
10/08/2023 09:10:42,16.525,7.5392
10/08/2023 09:11:42,16.563,7.5392
10/08/2023 09:12:42,16.601,7.5394
10/08/2023 09:13:42,16.64,7.5392
10/08/2023 09:14:42,16.682,7.5392
10/08/2023 09:15:42,16.723,7.5392
10/08/2023 09:16:42,16.762,7.5392
10/08/2023 09:17:42,16.805,7.539
10/08/2023 09:18:42,16.85,7.5392
10/08/2023 09:19:42,16.896,7.539
10/08/2023 09:20:42,16.941,7.539
10/08/2023 09:21:42,16.985,7.539
10/08/2023 09:22:42,17.027,7.539
10/08/2023 09:23:42,17.067,7.539
10/08/2023 09:24:42,17.106,7.539
10/08/2023 09:25:42,17.149,7.5392
10/08/2023 09:26:42,17.195,7.5392
10/08/2023 09:27:42,17.241,7.5392
10/08/2023 09:28:42,17.287,7.539
10/08/2023 09:29:42,17.327,7.539
10/08/2023 09:30:42,17.361,7.5392
10/08/2023 09:31:42,17.396,7.5392
10/08/2023 09:32:42,17.433,7.5392
10/08/2023 09:33:42,17.473,7.539
10/08/2023 09:34:42,17.512,7.539
10/08/2023 09:35:42,17.546,7.539
10/08/2023 09:36:42,17.58,7.5392
10/08/2023 09:37:42,17.613,7.539
10/08/2023 09:38:42,17.647,7.5392
10/08/2023 09:39:42,17.683,7.539
10/08/2023 09:40:42,17.721,7.5392
10/08/2023 09:41:42,17.76,7.539
10/08/2023 09:42:42,17.803,7.539
10/08/2023 09:43:42,17.852,7.539
10/08/2023 09:44:42,17.904,7.539
10/08/2023 09:45:42,17.961,7.539
10/08/2023 09:46:42,18.017,7.539
10/08/2023 09:47:42,18.075,7.539
10/08/2023 09:48:42,18.13,7.539
10/08/2023 09:49:42,18.18,7.539
10/08/2023 09:50:42,18.228,7.539
10/08/2023 09:51:42,18.273,7.539
10/08/2023 09:52:42,18.316,7.539
10/08/2023 09:53:42,18.363,7.5392
10/08/2023 09:54:42,18.411,7.539
10/08/2023 09:55:42,18.455,7.539
10/08/2023 09:56:42,18.5,7.539
10/08/2023 09:57:42,18.542,7.539
10/08/2023 09:58:42,18.586,7.539
10/08/2023 09:59:42,18.631,7.539
10/08/2023 10:00:42,18.675,7.5392
10/08/2023 10:01:42,18.718,7.539
10/08/2023 10:02:42,18.762,7.539
10/08/2023 10:03:42,18.802,7.539
10/08/2023 10:04:42,18.842,7.539
10/08/2023 10:05:42,18.88,7.5389
10/08/2023 10:06:42,18.918,7.539
10/08/2023 10:07:42,18.958,7.539
10/08/2023 10:08:42,18.999,7.5389
10/08/2023 10:09:42,19.039,7.5389
10/08/2023 10:10:42,19.084,7.5387
10/08/2023 10:11:42,19.133,7.5383
10/08/2023 10:12:42,19.185,7.5383
10/08/2023 10:13:42,19.24,7.5385
10/08/2023 10:14:42,19.295,7.5383
10/08/2023 10:15:42,19.352,7.5383
10/08/2023 10:16:42,19.407,7.5383
10/08/2023 10:17:42,19.46,7.5382
10/08/2023 10:18:42,19.515,7.5382
10/08/2023 10:19:42,19.569,7.538
10/08/2023 10:20:42,19.616,7.538
10/08/2023 10:21:42,19.658,7.538
10/08/2023 10:22:42,19.697,7.5377
10/08/2023 10:23:42,19.734,7.538
10/08/2023 10:24:42,19.771,7.5378
10/08/2023 10:25:42,19.807,7.5378
10/08/2023 10:26:42,19.842,7.538
10/08/2023 10:27:42,19.875,7.5378
10/08/2023 10:28:42,19.909,7.538
10/08/2023 10:29:42,19.942,7.5377
10/08/2023 10:30:42,19.975,7.5377
10/08/2023 10:31:42,20.013,7.5375
10/08/2023 10:32:42,20.052,7.5375
10/08/2023 10:33:42,20.091,7.5377
10/08/2023 10:34:42,20.128,7.5375
10/08/2023 10:35:42,20.165,7.5375
10/08/2023 10:36:42,20.204,7.5373
10/08/2023 10:37:42,20.241,7.5375
10/08/2023 10:38:42,20.277,7.5373
10/08/2023 10:39:42,20.312,7.5373
10/08/2023 10:40:42,20.347,7.5373
10/08/2023 10:41:42,20.381,7.5373
10/08/2023 10:42:42,20.414,7.5373
10/08/2023 10:43:42,20.445,7.5372
10/08/2023 10:44:42,20.472,7.5372
10/08/2023 10:45:42,20.498,7.5372
10/08/2023 10:46:42,20.525,7.5372
10/08/2023 10:47:42,20.552,7.537
10/08/2023 10:48:42,20.58,7.5372
10/08/2023 10:49:42,20.609,7.537
10/08/2023 10:50:42,20.637,7.5372
10/08/2023 10:51:42,20.665,7.537
10/08/2023 10:52:42,20.692,7.537
10/08/2023 10:53:42,20.717,7.5372
10/08/2023 10:54:42,20.741,7.537
10/08/2023 10:55:42,20.762,7.537
10/08/2023 10:56:42,20.783,7.537
10/08/2023 10:57:42,20.804,7.537
10/08/2023 10:58:42,20.826,7.537
10/08/2023 10:59:42,20.848,7.537
10/08/2023 11:00:42,20.868,7.537
10/08/2023 11:01:42,20.883,7.537
10/08/2023 11:02:42,20.896,7.537
10/08/2023 11:03:42,20.913,7.537
10/08/2023 11:04:42,20.929,7.537
10/08/2023 11:05:42,20.944,7.537
10/08/2023 11:06:42,20.957,7.5368
10/08/2023 11:07:42,20.969,7.537
10/08/2023 11:08:42,20.98,7.537
10/08/2023 11:09:42,20.99,7.537
10/08/2023 11:10:42,21,7.537
10/08/2023 11:11:42,21.011,7.5368
10/08/2023 11:12:42,21.021,7.537
10/08/2023 11:13:42,21.03,7.537
10/08/2023 11:14:42,21.039,7.5368
10/08/2023 11:15:42,21.047,7.5368
10/08/2023 11:16:42,21.057,7.537
10/08/2023 11:17:42,21.07,7.5368
10/08/2023 11:18:42,21.087,7.537
10/08/2023 11:19:42,21.103,7.5368
10/08/2023 11:20:42,21.117,7.5368
10/08/2023 11:21:42,21.13,7.5368
10/08/2023 11:22:42,21.142,7.537
10/08/2023 11:23:42,21.154,7.5368
10/08/2023 11:24:42,21.166,7.5368
10/08/2023 11:25:42,21.175,7.5368
10/08/2023 11:26:42,21.182,7.537
10/08/2023 11:27:42,21.19,7.537
10/08/2023 11:28:42,21.197,7.537
10/08/2023 11:29:42,21.206,7.5368
10/08/2023 11:30:42,21.22,7.5368
10/08/2023 11:31:42,21.233,7.5368
10/08/2023 11:32:42,21.246,7.5368
10/08/2023 11:33:42,21.261,7.5368
10/08/2023 11:34:42,21.275,7.5368
10/08/2023 11:35:42,21.287,7.537
10/08/2023 11:36:42,21.296,7.5368
10/08/2023 11:37:42,21.306,7.537
10/08/2023 11:38:42,21.313,7.5368
10/08/2023 11:39:42,21.324,7.5368
10/08/2023 11:40:42,21.334,7.5368
10/08/2023 11:41:42,21.346,7.5368
10/08/2023 11:42:42,21.358,7.537
10/08/2023 11:43:42,21.372,7.5368
10/08/2023 11:44:42,21.385,7.5368
10/08/2023 11:45:42,21.401,7.5368
10/08/2023 11:46:42,21.416,7.5368
10/08/2023 11:47:42,21.428,7.5368
10/08/2023 11:48:42,21.442,7.537
10/08/2023 11:49:42,21.454,7.5368
10/08/2023 11:50:42,21.466,7.5368
10/08/2023 11:51:42,21.476,7.5368
10/08/2023 11:52:42,21.485,7.537
10/08/2023 11:53:42,21.494,7.5368
10/08/2023 11:54:42,21.501,7.5368
10/08/2023 11:55:42,21.51,7.5368
10/08/2023 11:56:42,21.518,7.5368
10/08/2023 11:57:42,21.53,7.5368
10/08/2023 11:58:42,21.54,7.5368
10/08/2023 11:59:42,21.551,7.5368
10/08/2023 12:00:42,21.564,7.5368
10/08/2023 12:01:42,21.578,7.5368
10/08/2023 12:02:42,21.591,7.5368
10/08/2023 12:03:42,21.604,7.537
10/08/2023 12:04:42,21.619,7.5368
10/08/2023 12:05:42,21.633,7.537
10/08/2023 12:06:42,21.646,7.537
10/08/2023 12:07:42,21.655,7.5368
10/08/2023 12:08:42,21.663,7.537
10/08/2023 12:09:42,21.67,7.5368
10/08/2023 12:10:42,21.678,7.5368
10/08/2023 12:11:42,21.685,7.5368
10/08/2023 12:12:42,21.692,7.537
10/08/2023 12:13:42,21.701,7.537
10/08/2023 12:14:42,21.709,7.537
10/08/2023 12:15:42,21.716,7.537
10/08/2023 12:16:42,21.724,7.537
10/08/2023 12:17:42,21.73,7.5368
10/08/2023 12:18:42,21.737,7.5368
10/08/2023 12:19:42,21.743,7.5368
10/08/2023 12:20:42,21.751,7.5368
10/08/2023 12:21:42,21.757,7.537
10/08/2023 12:22:42,21.763,7.5368
10/08/2023 12:23:42,21.769,7.537
10/08/2023 12:24:42,21.773,7.537
10/08/2023 12:25:42,21.779,7.5368
10/08/2023 12:26:42,21.785,7.5368
10/08/2023 12:27:42,21.789,7.5368
10/08/2023 12:28:42,21.795,7.5368
10/08/2023 12:29:42,21.8,7.5368
10/08/2023 12:30:42,21.803,7.5368
10/08/2023 12:31:42,21.807,7.5368
10/08/2023 12:32:42,21.812,7.5368
10/08/2023 12:33:42,21.815,7.5368
10/08/2023 12:34:42,21.816,7.5368
10/08/2023 12:35:42,21.818,7.5368
10/08/2023 12:36:42,21.819,7.537
10/08/2023 12:37:42,21.822,7.5368
10/08/2023 12:38:42,21.825,7.5368
10/08/2023 12:39:42,21.827,7.5368
10/08/2023 12:40:42,21.828,7.5368
10/08/2023 12:41:42,21.83,7.5368
10/08/2023 12:42:42,21.83,7.5368
10/08/2023 12:43:42,21.831,7.5368
10/08/2023 12:44:42,21.831,7.5368
10/08/2023 12:45:42,21.831,7.5368
10/08/2023 12:46:42,21.83,7.5368
10/08/2023 12:47:42,21.83,7.537
10/08/2023 12:48:42,21.828,7.5368
10/08/2023 12:49:42,21.827,7.5368
10/08/2023 12:50:42,21.824,7.537
10/08/2023 12:51:42,21.822,7.5368
10/08/2023 12:52:42,21.819,7.5368
10/08/2023 12:53:42,21.818,7.5368
10/08/2023 12:54:42,21.818,7.5368
10/08/2023 12:55:42,21.816,7.5368
10/08/2023 12:56:42,21.813,7.537
10/08/2023 12:57:42,21.81,7.5368
10/08/2023 12:58:42,21.807,7.5368
10/08/2023 12:59:42,21.803,7.5368
10/08/2023 13:00:42,21.798,7.5368
10/08/2023 13:01:42,21.795,7.5368
10/08/2023 13:02:42,21.794,7.5368
10/08/2023 13:03:42,21.792,7.5368
10/08/2023 13:04:42,21.789,7.5368
10/08/2023 13:05:42,21.786,7.5368
10/08/2023 13:06:42,21.783,7.5368
10/08/2023 13:07:42,21.779,7.5368
10/08/2023 13:08:42,21.776,7.5368
10/08/2023 13:09:42,21.772,7.5368
10/08/2023 13:10:42,21.769,7.5368
10/08/2023 13:11:42,21.766,7.5368
10/08/2023 13:12:42,21.763,7.5368
10/08/2023 13:13:42,21.761,7.5368
10/08/2023 13:14:42,21.758,7.5368
10/08/2023 13:15:42,21.757,7.5368
10/08/2023 13:16:42,21.755,7.5368
10/08/2023 13:17:42,21.754,7.5368
10/08/2023 13:18:42,21.752,7.5368
10/08/2023 13:19:42,21.751,7.5368
10/08/2023 13:20:42,21.748,7.5368
10/08/2023 13:21:42,21.745,7.5368
10/08/2023 13:22:42,21.743,7.5368
10/08/2023 13:23:42,21.742,7.5368
10/08/2023 13:24:42,21.742,7.5368
10/08/2023 13:25:42,21.74,7.5368
10/08/2023 13:26:42,21.74,7.5368
10/08/2023 13:27:42,21.739,7.5368
10/08/2023 13:28:42,21.737,7.5368
10/08/2023 13:29:42,21.737,7.5368
10/08/2023 13:30:42,21.736,7.5368
10/08/2023 13:31:42,21.734,7.5368
10/08/2023 13:32:42,21.733,7.5368
10/08/2023 13:33:42,21.733,7.5368
10/08/2023 13:34:42,21.733,7.5368
10/08/2023 13:35:42,21.731,7.5368
10/08/2023 13:36:42,21.733,7.5368
10/08/2023 13:37:42,21.733,7.5368
10/08/2023 13:38:42,21.733,7.5368
10/08/2023 13:39:42,21.733,7.5368
10/08/2023 13:40:42,21.733,7.5368
10/08/2023 13:41:42,21.731,7.5368
10/08/2023 13:42:42,21.73,7.5368
10/08/2023 13:43:42,21.728,7.5368
10/08/2023 13:44:42,21.727,7.5368
10/08/2023 13:45:42,21.727,7.5368
10/08/2023 13:46:42,21.725,7.5368
10/08/2023 13:47:42,21.724,7.5368
10/08/2023 13:48:42,21.722,7.5368
10/08/2023 13:49:42,21.719,7.5368
10/08/2023 13:50:42,21.718,7.5368
10/08/2023 13:51:42,21.715,7.5368
10/08/2023 13:52:42,21.712,7.5368
10/08/2023 13:53:42,21.71,7.5368
10/08/2023 13:54:42,21.707,7.5368
10/08/2023 13:55:42,21.704,7.5368
10/08/2023 13:56:42,21.703,7.5368
10/08/2023 13:57:42,21.7,7.5368
10/08/2023 13:58:42,21.697,7.5368
10/08/2023 13:59:42,21.692,7.5368
10/08/2023 14:00:42,21.689,7.5368
10/08/2023 14:01:42,21.685,7.5368
10/08/2023 14:02:42,21.682,7.5368
10/08/2023 14:03:42,21.679,7.5368
10/08/2023 14:04:42,21.675,7.5368
10/08/2023 14:05:42,21.67,7.5368
10/08/2023 14:06:42,21.667,7.5368
10/08/2023 14:07:42,21.663,7.5368
10/08/2023 14:08:42,21.658,7.5368
10/08/2023 14:09:42,21.652,7.5368
10/08/2023 14:10:42,21.646,7.5368
10/08/2023 14:11:42,21.64,7.5368
10/08/2023 14:12:42,21.633,7.5368
10/08/2023 14:13:42,21.627,7.5368
10/08/2023 14:14:42,21.618,7.5368
10/08/2023 14:15:42,21.61,7.5368
10/08/2023 14:16:42,21.601,7.5368
10/08/2023 14:17:42,21.594,7.5368
10/08/2023 14:18:42,21.585,7.5368
10/08/2023 14:19:42,21.578,7.5368
10/08/2023 14:20:42,21.569,7.5368
10/08/2023 14:21:42,21.56,7.5368
10/08/2023 14:22:42,21.552,7.5368
10/08/2023 14:23:42,21.543,7.5368
10/08/2023 14:24:42,21.534,7.5368
10/08/2023 14:25:42,21.525,7.5368
10/08/2023 14:26:42,21.516,7.5368
10/08/2023 14:27:42,21.507,7.5368
10/08/2023 14:28:42,21.497,7.5368
10/08/2023 14:29:42,21.486,7.5368
10/08/2023 14:30:42,21.476,7.5366
10/08/2023 14:31:42,21.466,7.5368
10/08/2023 14:32:42,21.454,7.5366
10/08/2023 14:33:42,21.443,7.5368
10/08/2023 14:34:42,21.433,7.5368
10/08/2023 14:35:42,21.422,7.5368
10/08/2023 14:36:42,21.412,7.5368
10/08/2023 14:37:42,21.401,7.5368
10/08/2023 14:38:42,21.393,7.5368
10/08/2023 14:39:42,21.382,7.5368
10/08/2023 14:40:42,21.372,7.5368
10/08/2023 14:41:42,21.361,7.5368
10/08/2023 14:42:42,21.352,7.5368
10/08/2023 14:43:42,21.342,7.5368
10/08/2023 14:44:42,21.331,7.5368
10/08/2023 14:45:42,21.321,7.5366
10/08/2023 14:46:42,21.312,7.5368
10/08/2023 14:47:42,21.302,7.5366
10/08/2023 14:48:42,21.291,7.5368
10/08/2023 14:49:42,21.281,7.5368
10/08/2023 14:50:42,21.27,7.5366
10/08/2023 14:51:42,21.26,7.5366
10/08/2023 14:52:42,21.249,7.5368
10/08/2023 14:53:42,21.239,7.5366
10/08/2023 14:54:42,21.228,7.5366
10/08/2023 14:55:42,21.22,7.5368
10/08/2023 14:56:42,21.209,7.5368
10/08/2023 14:57:42,21.199,7.5366
10/08/2023 14:58:42,21.188,7.5366
10/08/2023 14:59:42,21.176,7.5366
10/08/2023 15:00:42,21.166,7.5366
10/08/2023 15:01:42,21.154,7.5366
10/08/2023 15:02:42,21.143,7.5368
10/08/2023 15:03:42,21.133,7.5366
10/08/2023 15:04:42,21.123,7.5366
10/08/2023 15:05:42,21.112,7.5368
10/08/2023 15:06:42,21.102,7.5366
10/08/2023 15:07:42,21.091,7.5368
10/08/2023 15:08:42,21.081,7.5366
10/08/2023 15:09:42,21.07,7.5366
10/08/2023 15:10:42,21.06,7.5368
10/08/2023 15:11:42,21.05,7.5368
10/08/2023 15:12:42,21.039,7.5366
10/08/2023 15:13:42,21.029,7.5366
10/08/2023 15:14:42,21.018,7.5368
10/08/2023 15:15:42,21.008,7.5366
10/08/2023 15:16:42,20.997,7.5366
10/08/2023 15:17:42,20.987,7.5366
10/08/2023 15:18:42,20.977,7.5366
10/08/2023 15:19:42,20.968,7.5368
10/08/2023 15:20:42,20.957,7.5366
10/08/2023 15:21:42,20.948,7.5368
10/08/2023 15:22:42,20.938,7.5366
10/08/2023 15:23:42,20.926,7.5368
10/08/2023 15:24:42,20.915,7.5368
10/08/2023 15:25:42,20.905,7.5366
10/08/2023 15:26:42,20.895,7.5366
10/08/2023 15:27:42,20.884,7.5368
10/08/2023 15:28:42,20.874,7.5368
10/08/2023 15:29:42,20.863,7.5366
10/08/2023 15:30:42,20.853,7.5368
10/08/2023 15:31:42,20.842,7.5368
10/08/2023 15:32:42,20.832,7.5366
10/08/2023 15:33:42,20.823,7.5366
10/08/2023 15:34:42,20.814,7.5368
10/08/2023 15:35:42,20.804,7.5366
10/08/2023 15:36:42,20.795,7.5366
10/08/2023 15:37:42,20.786,7.5366
10/08/2023 15:38:42,20.775,7.5366
10/08/2023 15:39:42,20.767,7.5366
10/08/2023 15:40:42,20.756,7.5366
10/08/2023 15:41:42,20.747,7.5366
10/08/2023 15:42:42,20.737,7.5366
10/08/2023 15:43:42,20.728,7.5366
10/08/2023 15:44:42,20.719,7.5366
10/08/2023 15:45:42,20.708,7.5366
10/08/2023 15:46:42,20.699,7.5366
10/08/2023 15:47:42,20.689,7.5366
10/08/2023 15:48:42,20.679,7.5366
10/08/2023 15:49:42,20.668,7.5366
10/08/2023 15:50:42,20.658,7.5366
10/08/2023 15:51:42,20.649,7.5366
10/08/2023 15:52:42,20.638,7.5366
10/08/2023 15:53:42,20.63,7.5366
10/08/2023 15:54:42,20.621,7.5366
10/08/2023 15:55:42,20.61,7.5366
10/08/2023 15:56:42,20.6,7.5368
10/08/2023 15:57:42,20.589,7.5366
10/08/2023 15:58:42,20.577,7.5366
10/08/2023 15:59:42,20.567,7.5366
10/08/2023 16:00:42,20.555,7.5366
10/08/2023 16:01:42,20.543,7.5366
10/08/2023 16:02:42,20.531,7.5366
10/08/2023 16:03:42,20.519,7.5366
10/08/2023 16:04:42,20.509,7.5366
10/08/2023 16:05:42,20.496,7.5366
10/08/2023 16:06:42,20.484,7.5366
10/08/2023 16:07:42,20.472,7.5366
10/08/2023 16:08:42,20.461,7.5366
10/08/2023 16:09:42,20.449,7.5366
10/08/2023 16:10:42,20.439,7.5366
10/08/2023 16:11:42,20.427,7.5366
10/08/2023 16:12:42,20.417,7.5366
10/08/2023 16:13:42,20.405,7.5366
10/08/2023 16:14:42,20.393,7.5366
10/08/2023 16:15:42,20.381,7.5366
10/08/2023 16:16:42,20.369,7.5366
10/08/2023 16:17:42,20.359,7.5366
10/08/2023 16:18:42,20.347,7.5366
10/08/2023 16:19:42,20.336,7.5366
10/08/2023 16:20:42,20.324,7.5366
10/08/2023 16:21:42,20.312,7.5366
10/08/2023 16:22:42,20.302,7.5366
10/08/2023 16:23:42,20.29,7.5366
10/08/2023 16:24:42,20.28,7.5366
10/08/2023 16:25:42,20.268,7.5366
10/08/2023 16:26:42,20.257,7.5366
10/08/2023 16:27:42,20.247,7.5366
10/08/2023 16:28:42,20.238,7.5366
10/08/2023 16:29:42,20.229,7.5366
10/08/2023 16:30:42,20.22,7.5366
10/08/2023 16:31:42,20.211,7.5366
10/08/2023 16:32:42,20.202,7.5366
10/08/2023 16:33:42,20.193,7.5366
10/08/2023 16:34:42,20.184,7.5366
10/08/2023 16:35:42,20.174,7.5366
10/08/2023 16:36:42,20.165,7.5366
10/08/2023 16:37:42,20.155,7.5366
10/08/2023 16:38:42,20.144,7.5366
10/08/2023 16:39:42,20.135,7.5366
10/08/2023 16:40:42,20.123,7.5366
10/08/2023 16:41:42,20.113,7.5366
10/08/2023 16:42:42,20.103,7.5366
10/08/2023 16:43:42,20.094,7.5366
10/08/2023 16:44:42,20.083,7.5366
10/08/2023 16:45:42,20.073,7.5366
10/08/2023 16:46:42,20.061,7.5366
10/08/2023 16:47:42,20.048,7.5366
10/08/2023 16:48:42,20.034,7.5366
10/08/2023 16:49:42,20.021,7.5366
10/08/2023 16:50:42,20.007,7.5366
10/08/2023 16:51:42,19.997,7.5366
10/08/2023 16:52:42,19.987,7.5366
10/08/2023 16:53:42,19.976,7.5366
10/08/2023 16:54:42,19.967,7.5366
10/08/2023 16:55:42,19.958,7.5366
10/08/2023 16:56:42,19.951,7.5366
10/08/2023 16:57:42,19.942,7.5366
10/08/2023 16:58:42,19.933,7.5366
10/08/2023 16:59:42,19.924,7.5364
10/08/2023 17:00:42,19.915,7.5366
10/08/2023 17:01:42,19.908,7.5366
10/08/2023 17:02:42,19.899,7.5366
10/08/2023 17:03:42,19.887,7.5364
10/08/2023 17:04:42,19.875,7.5366
10/08/2023 17:05:42,19.863,7.5366
10/08/2023 17:06:42,19.851,7.5366
10/08/2023 17:07:42,19.839,7.5366
10/08/2023 17:08:42,19.827,7.5366
10/08/2023 17:09:42,19.814,7.5366
10/08/2023 17:10:42,19.801,7.5366
10/08/2023 17:11:42,19.787,7.5366
10/08/2023 17:12:42,19.774,7.5366
10/08/2023 17:13:42,19.762,7.5366
10/08/2023 17:14:42,19.749,7.5366
10/08/2023 17:15:42,19.737,7.5366
10/08/2023 17:16:42,19.725,7.5366
10/08/2023 17:17:42,19.713,7.5366
10/08/2023 17:18:42,19.7,7.5366
10/08/2023 17:19:42,19.686,7.5366
10/08/2023 17:20:42,19.674,7.5364
10/08/2023 17:21:42,19.661,7.5366
10/08/2023 17:22:42,19.65,7.5366
10/08/2023 17:23:42,19.64,7.5366
10/08/2023 17:24:42,19.631,7.5366
10/08/2023 17:25:42,19.622,7.5366
10/08/2023 17:26:42,19.613,7.5366
10/08/2023 17:27:42,19.604,7.5366
10/08/2023 17:28:42,19.595,7.5366
10/08/2023 17:29:42,19.587,7.5366
10/08/2023 17:30:42,19.579,7.5366
10/08/2023 17:31:42,19.57,7.5366
10/08/2023 17:32:42,19.561,7.5366
10/08/2023 17:33:42,19.551,7.5364
10/08/2023 17:34:42,19.539,7.5366
10/08/2023 17:35:42,19.527,7.5366
10/08/2023 17:36:42,19.515,7.5366
10/08/2023 17:37:42,19.503,7.5366
10/08/2023 17:38:42,19.491,7.5366
10/08/2023 17:39:42,19.479,7.5366
10/08/2023 17:40:42,19.469,7.5366
10/08/2023 17:41:42,19.457,7.5366
10/08/2023 17:42:42,19.447,7.5366
10/08/2023 17:43:42,19.436,7.5366
10/08/2023 17:44:42,19.426,7.5366
10/08/2023 17:45:42,19.416,7.5366
10/08/2023 17:46:42,19.405,7.5366
10/08/2023 17:47:42,19.395,7.5366
10/08/2023 17:48:42,19.383,7.5366
10/08/2023 17:49:42,19.372,7.5366
10/08/2023 17:50:42,19.364,7.5366
10/08/2023 17:51:42,19.353,7.5366
10/08/2023 17:52:42,19.343,7.5366
10/08/2023 17:53:42,19.334,7.5364
10/08/2023 17:54:42,19.325,7.5366
10/08/2023 17:55:42,19.317,7.5364
10/08/2023 17:56:42,19.31,7.5364
10/08/2023 17:57:42,19.301,7.5366
10/08/2023 17:58:42,19.294,7.5364
10/08/2023 17:59:42,19.286,7.5364
10/08/2023 18:00:42,19.279,7.5364
10/08/2023 18:01:42,19.27,7.5364
10/08/2023 18:02:42,19.261,7.5364
10/08/2023 18:03:42,19.252,7.5366
10/08/2023 18:04:42,19.245,7.5366
10/08/2023 18:05:42,19.236,7.5364
10/08/2023 18:06:42,19.228,7.5366
10/08/2023 18:07:42,19.221,7.5364
10/08/2023 18:08:42,19.213,7.5366
10/08/2023 18:09:42,19.204,7.5364
10/08/2023 18:10:42,19.196,7.5364
10/08/2023 18:11:42,19.187,7.5364
10/08/2023 18:12:42,19.178,7.5366
10/08/2023 18:13:42,19.169,7.5364
10/08/2023 18:14:42,19.16,7.5366
10/08/2023 18:15:42,19.151,7.5364
10/08/2023 18:16:42,19.142,7.5364
10/08/2023 18:17:42,19.133,7.5366
10/08/2023 18:18:42,19.123,7.5364
10/08/2023 18:19:42,19.114,7.5364
10/08/2023 18:20:42,19.105,7.5364
10/08/2023 18:21:42,19.096,7.5366
10/08/2023 18:22:42,19.087,7.5364
10/08/2023 18:23:42,19.08,7.5364
10/08/2023 18:24:42,19.071,7.5366
10/08/2023 18:25:42,19.06,7.5364
10/08/2023 18:26:42,19.05,7.5364
10/08/2023 18:27:42,19.038,7.5364
10/08/2023 18:28:42,19.026,7.5366
10/08/2023 18:29:42,19.014,7.5364
10/08/2023 18:30:42,19.002,7.5364
10/08/2023 18:31:42,18.99,7.5364
10/08/2023 18:32:42,18.98,7.5364
10/08/2023 18:33:42,18.97,7.5364
10/08/2023 18:34:42,18.961,7.5364
10/08/2023 18:35:42,18.95,7.5364
10/08/2023 18:36:42,18.938,7.5364
10/08/2023 18:37:42,18.928,7.5366
10/08/2023 18:38:42,18.918,7.5366
10/08/2023 18:39:42,18.906,7.5366
10/08/2023 18:40:42,18.895,7.5364
10/08/2023 18:41:42,18.886,7.5364
10/08/2023 18:42:42,18.877,7.5364
10/08/2023 18:43:42,18.869,7.5364
10/08/2023 18:44:42,18.858,7.5364
10/08/2023 18:45:42,18.848,7.5364
10/08/2023 18:46:42,18.834,7.5364
10/08/2023 18:47:42,18.822,7.5364
10/08/2023 18:48:42,18.811,7.5366
10/08/2023 18:49:42,18.799,7.5364
10/08/2023 18:50:42,18.788,7.5366
10/08/2023 18:51:42,18.778,7.5366
10/08/2023 18:52:42,18.767,7.5366
10/08/2023 18:53:42,18.757,7.5364
10/08/2023 18:54:42,18.747,7.5364
10/08/2023 18:55:42,18.736,7.5366
10/08/2023 18:56:42,18.727,7.5366
10/08/2023 18:57:42,18.717,7.5364
10/08/2023 18:58:42,18.705,7.5364
10/08/2023 18:59:42,18.693,7.5364
10/08/2023 19:00:42,18.683,7.5364
10/08/2023 19:01:42,18.674,7.5364
10/08/2023 19:02:42,18.665,7.5364
10/08/2023 19:03:42,18.658,7.5364
10/08/2023 19:04:42,18.65,7.5364
10/08/2023 19:05:42,18.643,7.5364
10/08/2023 19:06:42,18.634,7.5364
10/08/2023 19:07:42,18.623,7.5366
10/08/2023 19:08:42,18.61,7.5364
10/08/2023 19:09:42,18.598,7.5364
10/08/2023 19:10:42,18.585,7.5364
10/08/2023 19:11:42,18.57,7.5364
10/08/2023 19:12:42,18.558,7.5364
10/08/2023 19:13:42,18.546,7.5364
10/08/2023 19:14:42,18.537,7.5364
10/08/2023 19:15:42,18.528,7.5364
10/08/2023 19:16:42,18.519,7.5364
10/08/2023 19:17:42,18.51,7.5364
10/08/2023 19:18:42,18.501,7.5364
10/08/2023 19:19:42,18.491,7.5366
10/08/2023 19:20:42,18.481,7.5364
10/08/2023 19:21:42,18.47,7.5364
10/08/2023 19:22:42,18.46,7.5364
10/08/2023 19:23:42,18.451,7.5364
10/08/2023 19:24:42,18.441,7.5364
10/08/2023 19:25:42,18.43,7.5364
10/08/2023 19:26:42,18.42,7.5364
10/08/2023 19:27:42,18.411,7.5364
10/08/2023 19:28:42,18.4,7.5364
10/08/2023 19:29:42,18.39,7.5364
10/08/2023 19:30:42,18.38,7.5364
10/08/2023 19:31:42,18.368,7.5364
10/08/2023 19:32:42,18.357,7.5364
10/08/2023 19:33:42,18.345,7.5364
10/08/2023 19:34:42,18.332,7.5364
10/08/2023 19:35:42,18.319,7.5364
10/08/2023 19:36:42,18.304,7.5364
10/08/2023 19:37:42,18.29,7.5364
10/08/2023 19:38:42,18.277,7.5364
10/08/2023 19:39:42,18.267,7.5364
10/08/2023 19:40:42,18.258,7.5364
10/08/2023 19:41:42,18.249,7.5364
10/08/2023 19:42:42,18.24,7.5364
10/08/2023 19:43:42,18.23,7.5364
10/08/2023 19:44:42,18.216,7.5364
10/08/2023 19:45:42,18.203,7.5364
10/08/2023 19:46:42,18.189,7.5364
10/08/2023 19:47:42,18.175,7.5364
10/08/2023 19:48:42,18.16,7.5364
10/08/2023 19:49:42,18.148,7.5364
10/08/2023 19:50:42,18.136,7.5364
10/08/2023 19:51:42,18.125,7.5364
10/08/2023 19:52:42,18.117,7.5364
10/08/2023 19:53:42,18.109,7.5364
10/08/2023 19:54:42,18.102,7.5364
10/08/2023 19:55:42,18.093,7.5364
10/08/2023 19:56:42,18.085,7.5364
10/08/2023 19:57:42,18.078,7.5364
10/08/2023 19:58:42,18.071,7.5364
10/08/2023 19:59:42,18.063,7.5364
10/08/2023 20:00:42,18.054,7.5364
10/08/2023 20:01:42,18.044,7.5364
10/08/2023 20:02:42,18.035,7.5364
10/08/2023 20:03:42,18.026,7.5364
10/08/2023 20:04:42,18.017,7.5364
10/08/2023 20:05:42,18.005,7.5364
10/08/2023 20:06:42,17.993,7.5364
10/08/2023 20:07:42,17.981,7.5364
10/08/2023 20:08:42,17.969,7.5364
10/08/2023 20:09:42,17.958,7.5364
10/08/2023 20:10:42,17.946,7.5364
10/08/2023 20:11:42,17.935,7.5364
10/08/2023 20:12:42,17.925,7.5364
10/08/2023 20:13:42,17.913,7.5364
10/08/2023 20:14:42,17.901,7.5364
10/08/2023 20:15:42,17.891,7.5364
10/08/2023 20:16:42,17.88,7.5364
10/08/2023 20:17:42,17.871,7.5364
10/08/2023 20:18:42,17.861,7.5364
10/08/2023 20:19:42,17.852,7.5364
10/08/2023 20:20:42,17.84,7.5364
10/08/2023 20:21:42,17.83,7.5364
10/08/2023 20:22:42,17.819,7.5364
10/08/2023 20:23:42,17.81,7.5364
10/08/2023 20:24:42,17.803,7.5364
10/08/2023 20:25:42,17.796,7.5364
10/08/2023 20:26:42,17.788,7.5364
10/08/2023 20:27:42,17.781,7.5363
10/08/2023 20:28:42,17.772,7.5364
10/08/2023 20:29:42,17.763,7.5364
10/08/2023 20:30:42,17.755,7.5364
10/08/2023 20:31:42,17.746,7.5364
10/08/2023 20:32:42,17.738,7.5364
10/08/2023 20:33:42,17.729,7.5364
10/08/2023 20:34:42,17.72,7.5364
10/08/2023 20:35:42,17.711,7.5364
10/08/2023 20:36:42,17.702,7.5364
10/08/2023 20:37:42,17.693,7.5364
10/08/2023 20:38:42,17.684,7.5364
10/08/2023 20:39:42,17.674,7.5364
10/08/2023 20:40:42,17.665,7.5364
10/08/2023 20:41:42,17.656,7.5364
10/08/2023 20:42:42,17.648,7.5364
10/08/2023 20:43:42,17.642,7.5364
10/08/2023 20:44:42,17.634,7.5364
10/08/2023 20:45:42,17.626,7.5364
10/08/2023 20:46:42,17.619,7.5364
10/08/2023 20:47:42,17.613,7.5364
10/08/2023 20:48:42,17.605,7.5364
10/08/2023 20:49:42,17.598,7.5364
10/08/2023 20:50:42,17.59,7.5364
10/08/2023 20:51:42,17.583,7.5364
10/08/2023 20:52:42,17.576,7.5364
10/08/2023 20:53:42,17.567,7.5364
10/08/2023 20:54:42,17.559,7.5364
10/08/2023 20:55:42,17.55,7.5364
10/08/2023 20:56:42,17.543,7.5364
10/08/2023 20:57:42,17.534,7.5364
10/08/2023 20:58:42,17.526,7.5364
10/08/2023 20:59:42,17.519,7.5364
10/08/2023 21:00:42,17.512,7.5364
10/08/2023 21:01:42,17.504,7.5364
10/08/2023 21:02:42,17.498,7.5364
10/08/2023 21:03:42,17.491,7.5363
10/08/2023 21:04:42,17.482,7.5364
10/08/2023 21:05:42,17.473,7.5364
10/08/2023 21:06:42,17.463,7.5363
10/08/2023 21:07:42,17.452,7.5364
10/08/2023 21:08:42,17.439,7.5364
10/08/2023 21:09:42,17.424,7.5364
10/08/2023 21:10:42,17.411,7.5364
10/08/2023 21:11:42,17.399,7.5364
10/08/2023 21:12:42,17.388,7.5364
10/08/2023 21:13:42,17.378,7.5364
10/08/2023 21:14:42,17.367,7.5364
10/08/2023 21:15:42,17.357,7.5364
10/08/2023 21:16:42,17.347,7.5363
10/08/2023 21:17:42,17.336,7.5364
10/08/2023 21:18:42,17.324,7.5364
10/08/2023 21:19:42,17.312,7.5363
10/08/2023 21:20:42,17.3,7.5364
10/08/2023 21:21:42,17.29,7.5364
10/08/2023 21:22:42,17.28,7.5364
10/08/2023 21:23:42,17.269,7.5364
10/08/2023 21:24:42,17.259,7.5364
10/08/2023 21:25:42,17.25,7.5364
10/08/2023 21:26:42,17.241,7.5363
10/08/2023 21:27:42,17.229,7.5363
10/08/2023 21:28:42,17.217,7.5364
10/08/2023 21:29:42,17.205,7.5364
10/08/2023 21:30:42,17.195,7.5364
10/08/2023 21:31:42,17.184,7.5363
10/08/2023 21:32:42,17.174,7.5364
10/08/2023 21:33:42,17.165,7.5364
10/08/2023 21:34:42,17.158,7.5364
10/08/2023 21:35:42,17.152,7.5364
10/08/2023 21:36:42,17.147,7.5364
10/08/2023 21:37:42,17.143,7.5364
10/08/2023 21:38:42,17.138,7.5364
10/08/2023 21:39:42,17.134,7.5364
10/08/2023 21:40:42,17.131,7.5364
10/08/2023 21:41:42,17.126,7.5364
10/08/2023 21:42:42,17.122,7.5363
10/08/2023 21:43:42,17.116,7.5363
10/08/2023 21:44:42,17.107,7.5363
10/08/2023 21:45:42,17.097,7.5363
10/08/2023 21:46:42,17.088,7.5363
10/08/2023 21:47:42,17.079,7.5364
10/08/2023 21:48:42,17.071,7.5364
10/08/2023 21:49:42,17.066,7.5363
10/08/2023 21:50:42,17.06,7.5364
10/08/2023 21:51:42,17.054,7.5363
10/08/2023 21:52:42,17.045,7.5363
10/08/2023 21:53:42,17.037,7.5364
10/08/2023 21:54:42,17.028,7.5364
10/08/2023 21:55:42,17.021,7.5363
10/08/2023 21:56:42,17.013,7.5363
10/08/2023 21:57:42,17.006,7.5364
10/08/2023 21:58:42,17,7.5364
10/08/2023 21:59:42,16.993,7.5363
10/08/2023 22:00:42,16.985,7.5364
10/08/2023 22:01:42,16.978,7.5363
10/08/2023 22:02:42,16.972,7.5363
10/08/2023 22:03:42,16.964,7.5363
10/08/2023 22:04:42,16.958,7.5363
10/08/2023 22:05:42,16.954,7.5364
10/08/2023 22:06:42,16.948,7.5364
10/08/2023 22:07:42,16.942,7.5363
10/08/2023 22:08:42,16.936,7.5364
10/08/2023 22:09:42,16.932,7.5364
10/08/2023 22:10:42,16.926,7.5364
10/08/2023 22:11:42,16.921,7.5364
10/08/2023 22:12:42,16.915,7.5363
10/08/2023 22:13:42,16.911,7.5364
10/08/2023 22:14:42,16.906,7.5364
10/08/2023 22:15:42,16.903,7.5363
10/08/2023 22:16:42,16.899,7.5363
10/08/2023 22:17:42,16.893,7.5363
10/08/2023 22:18:42,16.887,7.5364
10/08/2023 22:19:42,16.881,7.5363
10/08/2023 22:20:42,16.877,7.5363
10/08/2023 22:21:42,16.871,7.5363
10/08/2023 22:22:42,16.866,7.5363
10/08/2023 22:23:42,16.862,7.5364
10/08/2023 22:24:42,16.857,7.5364
10/08/2023 22:25:42,16.853,7.5364
10/08/2023 22:26:42,16.848,7.5363
10/08/2023 22:27:42,16.842,7.5364
10/08/2023 22:28:42,16.836,7.5364
10/08/2023 22:29:42,16.83,7.5364
10/08/2023 22:30:42,16.823,7.5364
10/08/2023 22:31:42,16.816,7.5364
10/08/2023 22:32:42,16.808,7.5364
10/08/2023 22:33:42,16.802,7.5363
10/08/2023 22:34:42,16.796,7.5364
10/08/2023 22:35:42,16.79,7.5364
10/08/2023 22:36:42,16.784,7.5364
10/08/2023 22:37:42,16.778,7.5363
10/08/2023 22:38:42,16.772,7.5363
10/08/2023 22:39:42,16.765,7.5364
10/08/2023 22:40:42,16.759,7.5364
10/08/2023 22:41:42,16.752,7.5364
10/08/2023 22:42:42,16.744,7.5364
10/08/2023 22:43:42,16.737,7.5363
10/08/2023 22:44:42,16.728,7.5363
10/08/2023 22:45:42,16.72,7.5364
10/08/2023 22:46:42,16.713,7.5363
10/08/2023 22:47:42,16.705,7.5364
10/08/2023 22:48:42,16.698,7.5363
10/08/2023 22:49:42,16.691,7.5364
10/08/2023 22:50:42,16.683,7.5363
10/08/2023 22:51:42,16.676,7.5363
10/08/2023 22:52:42,16.668,7.5363
10/08/2023 22:53:42,16.662,7.5363
10/08/2023 22:54:42,16.655,7.5363
10/08/2023 22:55:42,16.649,7.5363
10/08/2023 22:56:42,16.641,7.5363
10/08/2023 22:57:42,16.636,7.5364
10/08/2023 22:58:42,16.63,7.5363
10/08/2023 22:59:42,16.624,7.5364
10/08/2023 23:00:42,16.618,7.5364
10/08/2023 23:01:42,16.612,7.5364
10/08/2023 23:02:42,16.606,7.5364
10/08/2023 23:03:42,16.6,7.5363
10/08/2023 23:04:42,16.595,7.5363
10/08/2023 23:05:42,16.588,7.5363
10/08/2023 23:06:42,16.582,7.5363
10/08/2023 23:07:42,16.576,7.5363
10/08/2023 23:08:42,16.569,7.5363
10/08/2023 23:09:42,16.563,7.5363
10/08/2023 23:10:42,16.557,7.5363
10/08/2023 23:11:42,16.551,7.5364
10/08/2023 23:12:42,16.545,7.5363
10/08/2023 23:13:42,16.54,7.5363
10/08/2023 23:14:42,16.534,7.5363
10/08/2023 23:15:42,16.528,7.5363
10/08/2023 23:16:42,16.524,7.5364
10/08/2023 23:17:42,16.519,7.5364
10/08/2023 23:18:42,16.515,7.5363
10/08/2023 23:19:42,16.51,7.5363
10/08/2023 23:20:42,16.506,7.5363
10/08/2023 23:21:42,16.5,7.5363
10/08/2023 23:22:42,16.496,7.5363
10/08/2023 23:23:42,16.491,7.5363
10/08/2023 23:24:42,16.487,7.5364
10/08/2023 23:25:42,16.482,7.5364
10/08/2023 23:26:42,16.478,7.5363
10/08/2023 23:27:42,16.475,7.5363
10/08/2023 23:28:42,16.47,7.5364
10/08/2023 23:29:42,16.464,7.5363
10/08/2023 23:30:42,16.458,7.5363
10/08/2023 23:31:42,16.451,7.5364
10/08/2023 23:32:42,16.445,7.5363
10/08/2023 23:33:42,16.438,7.5364
10/08/2023 23:34:42,16.429,7.5364
10/08/2023 23:35:42,16.421,7.5364
10/08/2023 23:36:42,16.414,7.5363
10/08/2023 23:37:42,16.405,7.5363
10/08/2023 23:38:42,16.397,7.5363
10/08/2023 23:39:42,16.39,7.5363
10/08/2023 23:40:42,16.382,7.5364
10/08/2023 23:41:42,16.375,7.5363
10/08/2023 23:42:42,16.369,7.5364
10/08/2023 23:43:42,16.363,7.5363
10/08/2023 23:44:42,16.357,7.5363
10/08/2023 23:45:42,16.35,7.5363
10/08/2023 23:46:42,16.344,7.5363
10/08/2023 23:47:42,16.336,7.5364
10/08/2023 23:48:42,16.329,7.5363
10/08/2023 23:49:42,16.321,7.5363
10/08/2023 23:50:42,16.314,7.5363
10/08/2023 23:51:42,16.306,7.5363
10/08/2023 23:52:42,16.299,7.5363
10/08/2023 23:53:42,16.292,7.5363
10/08/2023 23:54:42,16.284,7.5363
10/08/2023 23:55:42,16.277,7.5363
10/08/2023 23:56:42,16.271,7.5363
10/08/2023 23:57:42,16.263,7.5364
10/08/2023 23:58:42,16.259,7.5364
10/08/2023 23:59:42,16.253,7.5363
10/09/2023 00:00:42,16.248,7.5363
10/09/2023 00:01:42,16.242,7.5363
10/09/2023 00:02:42,16.238,7.5363
10/09/2023 00:03:42,16.232,7.5364
10/09/2023 00:04:42,16.228,7.5364
10/09/2023 00:05:42,16.223,7.5363
10/09/2023 00:06:42,16.22,7.5363
10/09/2023 00:07:42,16.216,7.5363
10/09/2023 00:08:42,16.21,7.5364
10/09/2023 00:09:42,16.204,7.5363
10/09/2023 00:10:42,16.196,7.5363
10/09/2023 00:11:42,16.19,7.5364
10/09/2023 00:12:42,16.184,7.5364
10/09/2023 00:13:42,16.178,7.5363
10/09/2023 00:14:42,16.174,7.5363
10/09/2023 00:15:42,16.169,7.5364
10/09/2023 00:16:42,16.164,7.5363
10/09/2023 00:17:42,16.159,7.5364
10/09/2023 00:18:42,16.153,7.5364
10/09/2023 00:19:42,16.149,7.5364
10/09/2023 00:20:42,16.143,7.5364
10/09/2023 00:21:42,16.14,7.5363
10/09/2023 00:22:42,16.135,7.5363
10/09/2023 00:23:42,16.132,7.5363
10/09/2023 00:24:42,16.129,7.5364
10/09/2023 00:25:42,16.125,7.5363
10/09/2023 00:26:42,16.12,7.5364
10/09/2023 00:27:42,16.117,7.5364
10/09/2023 00:28:42,16.113,7.5364
10/09/2023 00:29:42,16.111,7.5364
10/09/2023 00:30:42,16.108,7.5363
10/09/2023 00:31:42,16.107,7.5363
10/09/2023 00:32:42,16.105,7.5363
10/09/2023 00:33:42,16.104,7.5363
10/09/2023 00:34:42,16.102,7.5363
10/09/2023 00:35:42,16.101,7.5364
10/09/2023 00:36:42,16.099,7.5364
10/09/2023 00:37:42,16.099,7.5363
10/09/2023 00:38:42,16.098,7.5363
10/09/2023 00:39:42,16.096,7.5363
10/09/2023 00:40:42,16.095,7.5363
10/09/2023 00:41:42,16.095,7.5364
10/09/2023 00:42:42,16.093,7.5363
10/09/2023 00:43:42,16.092,7.5363
10/09/2023 00:44:42,16.091,7.5364
10/09/2023 00:45:42,16.089,7.5363
10/09/2023 00:46:42,16.088,7.5364
10/09/2023 00:47:42,16.086,7.5364
10/09/2023 00:48:42,16.085,7.5363
10/09/2023 00:49:42,16.082,7.5363
10/09/2023 00:50:42,16.08,7.5363
10/09/2023 00:51:42,16.079,7.5364
10/09/2023 00:52:42,16.077,7.5363
10/09/2023 00:53:42,16.076,7.5363
10/09/2023 00:54:42,16.074,7.5363
10/09/2023 00:55:42,16.073,7.5364
10/09/2023 00:56:42,16.071,7.5363
10/09/2023 00:57:42,16.07,7.5363
10/09/2023 00:58:42,16.067,7.5364
10/09/2023 00:59:42,16.065,7.5363
10/09/2023 01:00:42,16.061,7.5363
10/09/2023 01:01:42,16.056,7.5364
10/09/2023 01:02:42,16.052,7.5364
10/09/2023 01:03:42,16.047,7.5363
10/09/2023 01:04:42,16.044,7.5364
10/09/2023 01:05:42,16.04,7.5363
10/09/2023 01:06:42,16.035,7.5364
10/09/2023 01:07:42,16.031,7.5364
10/09/2023 01:08:42,16.025,7.5363
10/09/2023 01:09:42,16.019,7.5363
10/09/2023 01:10:42,16.015,7.5364
10/09/2023 01:11:42,16.01,7.5364
10/09/2023 01:12:42,16.006,7.5364
10/09/2023 01:13:42,16.001,7.5364
10/09/2023 01:14:42,15.998,7.5364
10/09/2023 01:15:42,15.994,7.5363
10/09/2023 01:16:42,15.991,7.5363
10/09/2023 01:17:42,15.989,7.5363
10/09/2023 01:18:42,15.986,7.5363
10/09/2023 01:19:42,15.985,7.5364
10/09/2023 01:20:42,15.983,7.5363
10/09/2023 01:21:42,15.982,7.5363
10/09/2023 01:22:42,15.979,7.5363
10/09/2023 01:23:42,15.977,7.5363
10/09/2023 01:24:42,15.974,7.5363
10/09/2023 01:25:42,15.971,7.5363
10/09/2023 01:26:42,15.968,7.5364
10/09/2023 01:27:42,15.964,7.5363
10/09/2023 01:28:42,15.961,7.5363
10/09/2023 01:29:42,15.956,7.5364
10/09/2023 01:30:42,15.95,7.5364
10/09/2023 01:31:42,15.947,7.5363
10/09/2023 01:32:42,15.943,7.5363
10/09/2023 01:33:42,15.939,7.5364
10/09/2023 01:34:42,15.934,7.5363
10/09/2023 01:35:42,15.931,7.5364
10/09/2023 01:36:42,15.928,7.5363
10/09/2023 01:37:42,15.927,7.5364
10/09/2023 01:38:42,15.924,7.5363
10/09/2023 01:39:42,15.922,7.5363
10/09/2023 01:40:42,15.919,7.5364
10/09/2023 01:41:42,15.918,7.5363
10/09/2023 01:42:42,15.915,7.5363
10/09/2023 01:43:42,15.913,7.5364
10/09/2023 01:44:42,15.91,7.5363
10/09/2023 01:45:42,15.909,7.5364
10/09/2023 01:46:42,15.907,7.5363
10/09/2023 01:47:42,15.904,7.5363
10/09/2023 01:48:42,15.903,7.5363
10/09/2023 01:49:42,15.901,7.5363
10/09/2023 01:50:42,15.9,7.5364
10/09/2023 01:51:42,15.898,7.5363
10/09/2023 01:52:42,15.897,7.5364
10/09/2023 01:53:42,15.895,7.5364
10/09/2023 01:54:42,15.894,7.5363
10/09/2023 01:55:42,15.892,7.5364
10/09/2023 01:56:42,15.891,7.5363
10/09/2023 01:57:42,15.889,7.5364
10/09/2023 01:58:42,15.888,7.5364
10/09/2023 01:59:42,15.886,7.5363
10/09/2023 02:00:42,15.883,7.5363
10/09/2023 02:01:42,15.88,7.5364
10/09/2023 02:02:42,15.879,7.5364
10/09/2023 02:03:42,15.876,7.5363
10/09/2023 02:04:42,15.873,7.5363
10/09/2023 02:05:42,15.87,7.5363
10/09/2023 02:06:42,15.868,7.5363
10/09/2023 02:07:42,15.867,7.5363
10/09/2023 02:08:42,15.864,7.5363
10/09/2023 02:09:42,15.863,7.5363
10/09/2023 02:10:42,15.86,7.5363
10/09/2023 02:11:42,15.858,7.5363
10/09/2023 02:12:42,15.855,7.5364
10/09/2023 02:13:42,15.852,7.5364
10/09/2023 02:14:42,15.849,7.5363
10/09/2023 02:15:42,15.848,7.5364
10/09/2023 02:16:42,15.845,7.5364
10/09/2023 02:17:42,15.843,7.5363
10/09/2023 02:18:42,15.84,7.5364
10/09/2023 02:19:42,15.839,7.5363
10/09/2023 02:20:42,15.837,7.5363
10/09/2023 02:21:42,15.834,7.5363
10/09/2023 02:22:42,15.833,7.5364
10/09/2023 02:23:42,15.831,7.5363
10/09/2023 02:24:42,15.83,7.5363
10/09/2023 02:25:42,15.827,7.5363
10/09/2023 02:26:42,15.825,7.5363
10/09/2023 02:27:42,15.824,7.5363
10/09/2023 02:28:42,15.822,7.5363
10/09/2023 02:29:42,15.819,7.5363
10/09/2023 02:30:42,15.816,7.5364
10/09/2023 02:31:42,15.813,7.5363
10/09/2023 02:32:42,15.81,7.5364
10/09/2023 02:33:42,15.807,7.5363
10/09/2023 02:34:42,15.804,7.5363
10/09/2023 02:35:42,15.8,7.5364
10/09/2023 02:36:42,15.795,7.5363
10/09/2023 02:37:42,15.791,7.5363
10/09/2023 02:38:42,15.786,7.5364
10/09/2023 02:39:42,15.782,7.5363
10/09/2023 02:40:42,15.779,7.5363
10/09/2023 02:41:42,15.775,7.5363
10/09/2023 02:42:42,15.772,7.5363
10/09/2023 02:43:42,15.769,7.5363
10/09/2023 02:44:42,15.766,7.5363
10/09/2023 02:45:42,15.763,7.5363
10/09/2023 02:46:42,15.76,7.5363
10/09/2023 02:47:42,15.758,7.5363
10/09/2023 02:48:42,15.755,7.5363
10/09/2023 02:49:42,15.752,7.5363
10/09/2023 02:50:42,15.749,7.5364
10/09/2023 02:51:42,15.748,7.5363
10/09/2023 02:52:42,15.745,7.5363
10/09/2023 02:53:42,15.742,7.5363
10/09/2023 02:54:42,15.74,7.5363
10/09/2023 02:55:42,15.739,7.5363
10/09/2023 02:56:42,15.737,7.5363
10/09/2023 02:57:42,15.737,7.5363
10/09/2023 02:58:42,15.736,7.5363
10/09/2023 02:59:42,15.736,7.5363
10/09/2023 03:00:42,15.736,7.5363
10/09/2023 03:01:42,15.734,7.5363
10/09/2023 03:02:42,15.734,7.5363
10/09/2023 03:03:42,15.733,7.5363
10/09/2023 03:04:42,15.733,7.5363
10/09/2023 03:05:42,15.731,7.5363
10/09/2023 03:06:42,15.728,7.5363
10/09/2023 03:07:42,15.727,7.5363
10/09/2023 03:08:42,15.724,7.5363
10/09/2023 03:09:42,15.721,7.5363
10/09/2023 03:10:42,15.719,7.5363
10/09/2023 03:11:42,15.716,7.5363
10/09/2023 03:12:42,15.715,7.5363
10/09/2023 03:13:42,15.713,7.5363
10/09/2023 03:14:42,15.712,7.5363
10/09/2023 03:15:42,15.71,7.5363
10/09/2023 03:16:42,15.709,7.5363
10/09/2023 03:17:42,15.709,7.5364
10/09/2023 03:18:42,15.709,7.5363
10/09/2023 03:19:42,15.709,7.5363
10/09/2023 03:20:42,15.709,7.5363
10/09/2023 03:21:42,15.709,7.5363
10/09/2023 03:22:42,15.709,7.5363
10/09/2023 03:23:42,15.709,7.5363
10/09/2023 03:24:42,15.71,7.5363
10/09/2023 03:25:42,15.71,7.5363
10/09/2023 03:26:42,15.71,7.5363
10/09/2023 03:27:42,15.71,7.5363
10/09/2023 03:28:42,15.71,7.5363
10/09/2023 03:29:42,15.709,7.5363
10/09/2023 03:30:42,15.707,7.5363
10/09/2023 03:31:42,15.707,7.5363
10/09/2023 03:32:42,15.706,7.5363
10/09/2023 03:33:42,15.704,7.5364
10/09/2023 03:34:42,15.703,7.5363
10/09/2023 03:35:42,15.7,7.5363
10/09/2023 03:36:42,15.699,7.5364
10/09/2023 03:37:42,15.697,7.5363
10/09/2023 03:38:42,15.696,7.5363
10/09/2023 03:39:42,15.693,7.5363
10/09/2023 03:40:42,15.691,7.5363
10/09/2023 03:41:42,15.688,7.5364
10/09/2023 03:42:42,15.687,7.5364
10/09/2023 03:43:42,15.684,7.5363
10/09/2023 03:44:42,15.681,7.5363
10/09/2023 03:45:42,15.678,7.5363
10/09/2023 03:46:42,15.675,7.5363
10/09/2023 03:47:42,15.672,7.5363
10/09/2023 03:48:42,15.669,7.5363
10/09/2023 03:49:42,15.667,7.5363
10/09/2023 03:50:42,15.664,7.5363
10/09/2023 03:51:42,15.661,7.5363
10/09/2023 03:52:42,15.66,7.5364
10/09/2023 03:53:42,15.657,7.5363
10/09/2023 03:54:42,15.654,7.5363
10/09/2023 03:55:42,15.651,7.5363
10/09/2023 03:56:42,15.649,7.5363
10/09/2023 03:57:42,15.646,7.5363
10/09/2023 03:58:42,15.643,7.5364
10/09/2023 03:59:42,15.64,7.5363
10/09/2023 04:00:42,15.637,7.5363
10/09/2023 04:01:42,15.633,7.5363
10/09/2023 04:02:42,15.628,7.5363
10/09/2023 04:03:42,15.622,7.5361
10/09/2023 04:04:42,15.618,7.5363
10/09/2023 04:05:42,15.613,7.5364
10/09/2023 04:06:42,15.609,7.5363
10/09/2023 04:07:42,15.605,7.5363
10/09/2023 04:08:42,15.6,7.5364
10/09/2023 04:09:42,15.596,7.5363
10/09/2023 04:10:42,15.591,7.5363
10/09/2023 04:11:42,15.588,7.5361
10/09/2023 04:12:42,15.584,7.5363
10/09/2023 04:13:42,15.578,7.5363
10/09/2023 04:14:42,15.575,7.5363
10/09/2023 04:15:42,15.572,7.5363
10/09/2023 04:16:42,15.569,7.5363
10/09/2023 04:17:42,15.567,7.5363
10/09/2023 04:18:42,15.567,7.5363
10/09/2023 04:19:42,15.566,7.5363
10/09/2023 04:20:42,15.566,7.5363
10/09/2023 04:21:42,15.564,7.5363
10/09/2023 04:22:42,15.563,7.5363
10/09/2023 04:23:42,15.563,7.5363
10/09/2023 04:24:42,15.561,7.5363
10/09/2023 04:25:42,15.561,7.5363
10/09/2023 04:26:42,15.561,7.5364
10/09/2023 04:27:42,15.561,7.5363
10/09/2023 04:28:42,15.561,7.5363
10/09/2023 04:29:42,15.563,7.5363
10/09/2023 04:30:42,15.563,7.5363
10/09/2023 04:31:42,15.563,7.5363
10/09/2023 04:32:42,15.563,7.5363
10/09/2023 04:33:42,15.563,7.5363
10/09/2023 04:34:42,15.564,7.5363
10/09/2023 04:35:42,15.564,7.5361
10/09/2023 04:36:42,15.564,7.5364
10/09/2023 04:37:42,15.566,7.5364
10/09/2023 04:38:42,15.566,7.5363
10/09/2023 04:39:42,15.567,7.5363
10/09/2023 04:40:42,15.567,7.5363
10/09/2023 04:41:42,15.569,7.5364
10/09/2023 04:42:42,15.57,7.5363
10/09/2023 04:43:42,15.572,7.5363
10/09/2023 04:44:42,15.572,7.5363
10/09/2023 04:45:42,15.572,7.5363
10/09/2023 04:46:42,15.573,7.5363
10/09/2023 04:47:42,15.575,7.5363
10/09/2023 04:48:42,15.576,7.5363
10/09/2023 04:49:42,15.578,7.5363
10/09/2023 04:50:42,15.581,7.5363
10/09/2023 04:51:42,15.582,7.5361
10/09/2023 04:52:42,15.584,7.5363
10/09/2023 04:53:42,15.587,7.5363
10/09/2023 04:54:42,15.59,7.5361
10/09/2023 04:55:42,15.591,7.5363
10/09/2023 04:56:42,15.594,7.5363
10/09/2023 04:57:42,15.596,7.5363
10/09/2023 04:58:42,15.599,7.5361
10/09/2023 04:59:42,15.602,7.5363
10/09/2023 05:00:42,15.605,7.5363
10/09/2023 05:01:42,15.608,7.5363
10/09/2023 05:02:42,15.609,7.5363
10/09/2023 05:03:42,15.612,7.5361
10/09/2023 05:04:42,15.615,7.5363
10/09/2023 05:05:42,15.618,7.5363
10/09/2023 05:06:42,15.621,7.5363
10/09/2023 05:07:42,15.622,7.5363
10/09/2023 05:08:42,15.625,7.5363
10/09/2023 05:09:42,15.628,7.5363
10/09/2023 05:10:42,15.631,7.5363
10/09/2023 05:11:42,15.634,7.5363
10/09/2023 05:12:42,15.637,7.5363
10/09/2023 05:13:42,15.639,7.5363
10/09/2023 05:14:42,15.643,7.5363
10/09/2023 05:15:42,15.646,7.5363
10/09/2023 05:16:42,15.649,7.5363
10/09/2023 05:17:42,15.652,7.5363
10/09/2023 05:18:42,15.655,7.5363
10/09/2023 05:19:42,15.658,7.5363
10/09/2023 05:20:42,15.661,7.5363
10/09/2023 05:21:42,15.664,7.5359
10/09/2023 05:22:42,15.667,7.5361
10/09/2023 05:23:42,15.67,7.5361
10/09/2023 05:24:42,15.673,7.5363
10/09/2023 05:25:42,15.676,7.5363
10/09/2023 05:26:42,15.679,7.5363
10/09/2023 05:27:42,15.682,7.5363
10/09/2023 05:28:42,15.685,7.5361
10/09/2023 05:29:42,15.688,7.5361
10/09/2023 05:30:42,15.691,7.5364
10/09/2023 05:31:42,15.694,7.5363
10/09/2023 05:32:42,15.697,7.5363
10/09/2023 05:33:42,15.7,7.5363
10/09/2023 05:34:42,15.703,7.5364
10/09/2023 05:35:42,15.706,7.5361
10/09/2023 05:36:42,15.709,7.5363
10/09/2023 05:37:42,15.712,7.5363
10/09/2023 05:38:42,15.716,7.5363
10/09/2023 05:39:42,15.719,7.5363
10/09/2023 05:40:42,15.724,7.5363
10/09/2023 05:41:42,15.728,7.5363
10/09/2023 05:42:42,15.733,7.5363
10/09/2023 05:43:42,15.736,7.5361
10/09/2023 05:44:42,15.74,7.5363
10/09/2023 05:45:42,15.745,7.5363
10/09/2023 05:46:42,15.751,7.5363
10/09/2023 05:47:42,15.755,7.5361
10/09/2023 05:48:42,15.761,7.5361
10/09/2023 05:49:42,15.767,7.5363
10/09/2023 05:50:42,15.773,7.5361
10/09/2023 05:51:42,15.779,7.5363
10/09/2023 05:52:42,15.786,7.5363
10/09/2023 05:53:42,15.794,7.5363
10/09/2023 05:54:42,15.803,7.5359
10/09/2023 05:55:42,15.812,7.5363
10/09/2023 05:56:42,15.821,7.5361
10/09/2023 05:57:42,15.831,7.5361
10/09/2023 05:58:42,15.84,7.5363
10/09/2023 05:59:42,15.851,7.5361
10/09/2023 06:00:42,15.861,7.5363
10/09/2023 06:01:42,15.873,7.5361
10/09/2023 06:02:42,15.885,7.5363
10/09/2023 06:03:42,15.9,7.5359
10/09/2023 06:04:42,15.913,7.5364
10/09/2023 06:05:42,15.927,7.5363
10/09/2023 06:06:42,15.94,7.5363
10/09/2023 06:07:42,15.955,7.5363
10/09/2023 06:08:42,15.968,7.5363
10/09/2023 06:09:42,15.983,7.5363
10/09/2023 06:10:42,15.997,7.5363
10/09/2023 06:11:42,16.01,7.5363
10/09/2023 06:12:42,16.022,7.5363
10/09/2023 06:13:42,16.035,7.5361
10/09/2023 06:14:42,16.047,7.5361
10/09/2023 06:15:42,16.061,7.5363
10/09/2023 06:16:42,16.073,7.5359
10/09/2023 06:17:42,16.085,7.5361
10/09/2023 06:18:42,16.098,7.5363
10/09/2023 06:19:42,16.111,7.5359
10/09/2023 06:20:42,16.125,7.5358
10/09/2023 06:21:42,16.14,7.5358
10/09/2023 06:22:42,16.155,7.5356
10/09/2023 06:23:42,16.171,7.5358
10/09/2023 06:24:42,16.187,7.5356
10/09/2023 06:25:42,16.205,7.5351
10/09/2023 06:26:42,16.222,7.5359
10/09/2023 06:27:42,16.239,7.5356
10/09/2023 06:28:42,16.259,7.5358
10/09/2023 06:29:42,16.278,7.5356
10/09/2023 06:30:42,16.299,7.5356
10/09/2023 06:31:42,16.318,7.5354
10/09/2023 06:32:42,16.338,7.5356
10/09/2023 06:33:42,16.357,7.5358
10/09/2023 06:34:42,16.376,7.5356
10/09/2023 06:35:42,16.396,7.5347
10/09/2023 06:36:42,16.414,7.5354
10/09/2023 06:37:42,16.435,7.5354
10/09/2023 06:38:42,16.454,7.5349
10/09/2023 06:39:42,16.475,7.5354
10/09/2023 06:40:42,16.497,7.5354
10/09/2023 06:41:42,16.519,7.5354
10/09/2023 06:42:42,16.543,7.5349
10/09/2023 06:43:42,16.569,7.5356
10/09/2023 06:44:42,16.594,7.5349
10/09/2023 06:45:42,16.618,7.5351
10/09/2023 06:46:42,16.643,7.5345
10/09/2023 06:47:42,16.667,7.5347
10/09/2023 06:48:42,16.694,7.5354
10/09/2023 06:49:42,16.72,7.5354
10/09/2023 06:50:42,16.746,7.5354
10/09/2023 06:51:42,16.768,7.5354
10/09/2023 06:52:42,16.792,7.5351
10/09/2023 06:53:42,16.814,7.5345
10/09/2023 06:54:42,16.838,7.5353
10/09/2023 06:55:42,16.863,7.5354
10/09/2023 06:56:42,16.888,7.5353
10/09/2023 06:57:42,16.914,7.5351
10/09/2023 06:58:42,16.939,7.5345
10/09/2023 06:59:42,16.964,7.5354
10/09/2023 07:00:42,16.99,7.5353
10/09/2023 07:01:42,17.015,7.5353
10/09/2023 07:02:42,17.04,7.5353
10/09/2023 07:03:42,17.066,7.5345
10/09/2023 07:04:42,17.089,7.5353
10/09/2023 07:05:42,17.113,7.5353
10/09/2023 07:06:42,17.134,7.5345
10/09/2023 07:07:42,17.155,7.5351
10/09/2023 07:08:42,17.176,7.5351
10/09/2023 07:09:42,17.196,7.5344
10/09/2023 07:10:42,17.216,7.5349
10/09/2023 07:11:42,17.235,7.5349
10/09/2023 07:12:42,17.253,7.5353
10/09/2023 07:13:42,17.272,7.5351
10/09/2023 07:14:42,17.292,7.5345
10/09/2023 07:15:42,17.309,7.5349
10/09/2023 07:16:42,17.329,7.5351
10/09/2023 07:17:42,17.347,7.5353
10/09/2023 07:18:42,17.367,7.5349
10/09/2023 07:19:42,17.388,7.5351
10/09/2023 07:20:42,17.411,7.5353
10/09/2023 07:21:42,17.431,7.5353
10/09/2023 07:22:42,17.454,7.5351
10/09/2023 07:23:42,17.476,7.5349
10/09/2023 07:24:42,17.5,7.5349
10/09/2023 07:25:42,17.524,7.5351
10/09/2023 07:26:42,17.55,7.5353
10/09/2023 07:27:42,17.577,7.5351
10/09/2023 07:28:42,17.604,7.5345
10/09/2023 07:29:42,17.631,7.5345
10/09/2023 07:30:42,17.657,7.5351
10/09/2023 07:31:42,17.684,7.5349
10/09/2023 07:32:42,17.711,7.5351
10/09/2023 07:33:42,17.738,7.5351
10/09/2023 07:34:42,17.761,7.5347
10/09/2023 07:35:42,17.787,7.5349
10/09/2023 07:36:42,17.813,7.5351
10/09/2023 07:37:42,17.84,7.5353
10/09/2023 07:38:42,17.867,7.5344
10/09/2023 07:39:42,17.892,7.5344
10/09/2023 07:40:42,17.916,7.5349
10/09/2023 07:41:42,17.94,7.5347
10/09/2023 07:42:42,17.965,7.5347
10/09/2023 07:43:42,17.99,7.5347
10/09/2023 07:44:42,18.013,7.5351
10/09/2023 07:45:42,18.035,7.5349
10/09/2023 07:46:42,18.059,7.5344
10/09/2023 07:47:42,18.087,7.5349
10/09/2023 07:48:42,18.118,7.5344
10/09/2023 07:49:42,18.149,7.5342
10/09/2023 07:50:42,18.183,7.5344
10/09/2023 07:51:42,18.218,7.5349
10/09/2023 07:52:42,18.253,7.5347
10/09/2023 07:53:42,18.29,7.5347
10/09/2023 07:54:42,18.326,7.5347
10/09/2023 07:55:42,18.363,7.5349
10/09/2023 07:56:42,18.397,7.5342
10/09/2023 07:57:42,18.433,7.5349
10/09/2023 07:58:42,18.466,7.5347
10/09/2023 07:59:42,18.5,7.5344
10/09/2023 08:00:42,18.536,7.5349
10/09/2023 08:01:42,18.57,7.5351
10/09/2023 08:02:42,18.606,7.5349
10/09/2023 08:03:42,18.637,7.5351
10/09/2023 08:04:42,18.666,7.5347
10/09/2023 08:05:42,18.696,7.5349
10/09/2023 08:06:42,18.726,7.5347
10/09/2023 08:07:42,18.754,7.5349
10/09/2023 08:08:42,18.784,7.5349
10/09/2023 08:09:42,18.814,7.5349
10/09/2023 08:10:42,18.843,7.5349
10/09/2023 08:11:42,18.875,7.5344
10/09/2023 08:12:42,18.904,7.5342
10/09/2023 08:13:42,18.935,7.5349
10/09/2023 08:14:42,18.964,7.5349
10/09/2023 08:15:42,18.99,7.5347
10/09/2023 08:16:42,19.016,7.5347
10/09/2023 08:17:42,19.038,7.5349
10/09/2023 08:18:42,19.062,7.5347
10/09/2023 08:19:42,19.083,7.5347
10/09/2023 08:20:42,19.102,7.5347
10/09/2023 08:21:42,19.12,7.5349
10/09/2023 08:22:42,19.136,7.5342
10/09/2023 08:23:42,19.151,7.5349
10/09/2023 08:24:42,19.166,7.5349
10/09/2023 08:25:42,19.181,7.5349
10/09/2023 08:26:42,19.197,7.5342
10/09/2023 08:27:42,19.216,7.5349
10/09/2023 08:28:42,19.234,7.5347
10/09/2023 08:29:42,19.252,7.5349
10/09/2023 08:30:42,19.268,7.5344
10/09/2023 08:31:42,19.286,7.5347
10/09/2023 08:32:42,19.304,7.5342
10/09/2023 08:33:42,19.323,7.5347
10/09/2023 08:34:42,19.343,7.5347
10/09/2023 08:35:42,19.361,7.5342
10/09/2023 08:36:42,19.383,7.5339
10/09/2023 08:37:42,19.407,7.5339
10/09/2023 08:38:42,19.432,7.5339
10/09/2023 08:39:42,19.456,7.5339
10/09/2023 08:40:42,19.479,7.5339
10/09/2023 08:41:42,19.502,7.5339
10/09/2023 08:42:42,19.524,7.5339
10/09/2023 08:43:42,19.549,7.5339
10/09/2023 08:44:42,19.573,7.5339
10/09/2023 08:45:42,19.595,7.5339
10/09/2023 08:46:42,19.616,7.5339
10/09/2023 08:47:42,19.639,7.5339
10/09/2023 08:48:42,19.661,7.5339
10/09/2023 08:49:42,19.683,7.5339
10/09/2023 08:50:42,19.708,7.5339
10/09/2023 08:51:42,19.734,7.5339
10/09/2023 08:52:42,19.758,7.5339
10/09/2023 08:53:42,19.783,7.5339
10/09/2023 08:54:42,19.808,7.5339
10/09/2023 08:55:42,19.835,7.534
10/09/2023 08:56:42,19.862,7.5339
10/09/2023 08:57:42,19.887,7.5339
10/09/2023 08:58:42,19.912,7.5339
10/09/2023 08:59:42,19.94,7.5339
10/09/2023 09:00:42,19.969,7.534
10/09/2023 09:01:42,19.997,7.5339
10/09/2023 09:02:42,20.027,7.5339
10/09/2023 09:03:42,20.058,7.5339
10/09/2023 09:04:42,20.092,7.5339
10/09/2023 09:05:42,20.126,7.5339
10/09/2023 09:06:42,20.161,7.5339
10/09/2023 09:07:42,20.193,7.5339
10/09/2023 09:08:42,20.226,7.5339
10/09/2023 09:09:42,20.257,7.5339
10/09/2023 09:10:42,20.289,7.5339
10/09/2023 09:11:42,20.323,7.5339
10/09/2023 09:12:42,20.356,7.5339
10/09/2023 09:13:42,20.388,7.534
10/09/2023 09:14:42,20.418,7.5339
10/09/2023 09:15:42,20.445,7.5339
10/09/2023 09:16:42,20.47,7.5339
10/09/2023 09:17:42,20.493,7.5339
10/09/2023 09:18:42,20.515,7.534
10/09/2023 09:19:42,20.536,7.534
10/09/2023 09:20:42,20.557,7.5339
10/09/2023 09:21:42,20.577,7.5339
10/09/2023 09:22:42,20.598,7.5339
10/09/2023 09:23:42,20.619,7.5339
10/09/2023 09:24:42,20.64,7.5339
10/09/2023 09:25:42,20.662,7.5339
10/09/2023 09:26:42,20.685,7.534
10/09/2023 09:27:42,20.708,7.5339
10/09/2023 09:28:42,20.732,7.5339
10/09/2023 09:29:42,20.758,7.5339
10/09/2023 09:30:42,20.783,7.534
10/09/2023 09:31:42,20.811,7.5339
10/09/2023 09:32:42,20.84,7.534
10/09/2023 09:33:42,20.869,7.5339
10/09/2023 09:34:42,20.905,7.534
10/09/2023 09:35:42,20.945,7.5339
10/09/2023 09:36:42,20.983,7.534
10/09/2023 09:37:42,21.021,7.5339
10/09/2023 09:38:42,21.059,7.534
10/09/2023 09:39:42,21.099,7.534
10/09/2023 09:40:42,21.141,7.534
10/09/2023 09:41:42,21.184,7.534
10/09/2023 09:42:42,21.227,7.534
10/09/2023 09:43:42,21.267,7.534
10/09/2023 09:44:42,21.305,7.5339
10/09/2023 09:45:42,21.345,7.534
10/09/2023 09:46:42,21.39,7.5339
10/09/2023 09:47:42,21.436,7.534
10/09/2023 09:48:42,21.476,7.534
10/09/2023 09:49:42,21.515,7.5339
10/09/2023 09:50:42,21.555,7.534
10/09/2023 09:51:42,21.598,7.534
10/09/2023 09:52:42,21.64,7.534
10/09/2023 09:53:42,21.682,7.5339
10/09/2023 09:54:42,21.722,7.534
10/09/2023 09:55:42,21.763,7.534
10/09/2023 09:56:42,21.804,7.534
10/09/2023 09:57:42,21.843,7.534
10/09/2023 09:58:42,21.881,7.534
10/09/2023 09:59:42,21.915,7.534
10/09/2023 10:00:42,21.943,7.534
10/09/2023 10:01:42,21.969,7.534
10/09/2023 10:02:42,21.994,7.534
10/09/2023 10:03:42,22.022,7.5339
10/09/2023 10:04:42,22.051,7.534
10/09/2023 10:05:42,22.081,7.5339
10/09/2023 10:06:42,22.112,7.534
10/09/2023 10:07:42,22.144,7.5339
10/09/2023 10:08:42,22.173,7.534
10/09/2023 10:09:42,22.202,7.534
10/09/2023 10:10:42,22.227,7.534
10/09/2023 10:11:42,22.25,7.5339
10/09/2023 10:12:42,22.271,7.534
10/09/2023 10:13:42,22.292,7.5339
10/09/2023 10:14:42,22.311,7.534
10/09/2023 10:15:42,22.327,7.5339
10/09/2023 10:16:42,22.344,7.5339
10/09/2023 10:17:42,22.359,7.5339
10/09/2023 10:18:42,22.372,7.5339
10/09/2023 10:19:42,22.383,7.5337
10/09/2023 10:20:42,22.392,7.5336
10/09/2023 10:21:42,22.399,7.5337
10/09/2023 10:22:42,22.404,7.5339
10/09/2023 10:23:42,22.407,7.5336
10/09/2023 10:24:42,22.408,7.5337
10/09/2023 10:25:42,22.411,7.5339
10/09/2023 10:26:42,22.417,7.5339
10/09/2023 10:27:42,22.425,7.5337
10/09/2023 10:28:42,22.437,7.5337
10/09/2023 10:29:42,22.45,7.5339
10/09/2023 10:30:42,22.465,7.5337
10/09/2023 10:31:42,22.48,7.5337
10/09/2023 10:32:42,22.493,7.5337
10/09/2023 10:33:42,22.507,7.5336
10/09/2023 10:34:42,22.519,7.5336
10/09/2023 10:35:42,22.528,7.5332
10/09/2023 10:36:42,22.537,7.5336
10/09/2023 10:37:42,22.543,7.533
10/09/2023 10:38:42,22.549,7.5337
10/09/2023 10:39:42,22.553,7.5328
10/09/2023 10:40:42,22.558,7.5326
10/09/2023 10:41:42,22.565,7.5326
10/09/2023 10:42:42,22.577,7.5332
10/09/2023 10:43:42,22.592,7.5332
10/09/2023 10:44:42,22.609,7.5332
10/09/2023 10:45:42,22.628,7.533
10/09/2023 10:46:42,22.651,7.533
10/09/2023 10:47:42,22.672,7.533
10/09/2023 10:48:42,22.693,7.5328
10/09/2023 10:49:42,22.712,7.5323
10/09/2023 10:50:42,22.729,7.5326
10/09/2023 10:51:42,22.744,7.5328
10/09/2023 10:52:42,22.754,7.5322
10/09/2023 10:53:42,22.766,7.5326
10/09/2023 10:54:42,22.775,7.5326
10/09/2023 10:55:42,22.785,7.5326
10/09/2023 10:56:42,22.794,7.532
10/09/2023 10:57:42,22.805,7.5326
10/09/2023 10:58:42,22.814,7.5325
10/09/2023 10:59:42,22.823,7.532
10/09/2023 11:00:42,22.829,7.532
10/09/2023 11:01:42,22.833,7.5318
10/09/2023 11:02:42,22.838,7.5325
10/09/2023 11:03:42,22.838,7.5318
10/09/2023 11:04:42,22.836,7.5318
10/09/2023 11:05:42,22.832,7.5322
10/09/2023 11:06:42,22.826,7.5318
10/09/2023 11:07:42,22.82,7.532
10/09/2023 11:08:42,22.815,7.532
10/09/2023 11:09:42,22.811,7.5322
10/09/2023 11:10:42,22.805,7.532
10/09/2023 11:11:42,22.799,7.5317
10/09/2023 11:12:42,22.796,7.5317
10/09/2023 11:13:42,22.794,7.5317
10/09/2023 11:14:42,22.794,7.532
10/09/2023 11:15:42,22.794,7.532
10/09/2023 11:16:42,22.797,7.5318
10/09/2023 11:17:42,22.802,7.5315
10/09/2023 11:18:42,22.806,7.5318
10/09/2023 11:19:42,22.812,7.5315
10/09/2023 11:20:42,22.818,7.5317
10/09/2023 11:21:42,22.824,7.5315
10/09/2023 11:22:42,22.832,7.5315
10/09/2023 11:23:42,22.841,7.5317
10/09/2023 11:24:42,22.85,7.5313
10/09/2023 11:25:42,22.86,7.5315
10/09/2023 11:26:42,22.871,7.5317
10/09/2023 11:27:42,22.881,7.5317
10/09/2023 11:28:42,22.89,7.5315
10/09/2023 11:29:42,22.899,7.5313
10/09/2023 11:30:42,22.91,7.5313
10/09/2023 11:31:42,22.919,7.5315
10/09/2023 11:32:42,22.925,7.5315
10/09/2023 11:33:42,22.929,7.5313
10/09/2023 11:34:42,22.932,7.5313
10/09/2023 11:35:42,22.937,7.5313
10/09/2023 11:36:42,22.94,7.5313
10/09/2023 11:37:42,22.944,7.5313
10/09/2023 11:38:42,22.95,7.5313
10/09/2023 11:39:42,22.958,7.5313
10/09/2023 11:40:42,22.967,7.5313
10/09/2023 11:41:42,22.974,7.5313
10/09/2023 11:42:42,22.98,7.5313
10/09/2023 11:43:42,22.986,7.5313
10/09/2023 11:44:42,22.997,7.5313
10/09/2023 11:45:42,23.006,7.5313
10/09/2023 11:46:42,23.018,7.5313
10/09/2023 11:47:42,23.028,7.5313
10/09/2023 11:48:42,23.039,7.5313
10/09/2023 11:49:42,23.049,7.5313
10/09/2023 11:50:42,23.06,7.5313
10/09/2023 11:51:42,23.07,7.5313
10/09/2023 11:52:42,23.084,7.5313
10/09/2023 11:53:42,23.099,7.5313
10/09/2023 11:54:42,23.114,7.5313
10/09/2023 11:55:42,23.129,7.5313
10/09/2023 11:56:42,23.141,7.5313
10/09/2023 11:57:42,23.153,7.5313
10/09/2023 11:58:42,23.165,7.5313
10/09/2023 11:59:42,23.177,7.5313
10/09/2023 12:00:42,23.187,7.5313
10/09/2023 12:01:42,23.196,7.5313
10/09/2023 12:02:42,23.205,7.5311
10/09/2023 12:03:42,23.211,7.5313
10/09/2023 12:04:42,23.217,7.5311
10/09/2023 12:05:42,23.222,7.5313
10/09/2023 12:06:42,23.225,7.5313
10/09/2023 12:07:42,23.226,7.5313
10/09/2023 12:08:42,23.226,7.5313
10/09/2023 12:09:42,23.226,7.5313
10/09/2023 12:10:42,23.225,7.5311
10/09/2023 12:11:42,23.223,7.5313
10/09/2023 12:12:42,23.222,7.5313
10/09/2023 12:13:42,23.222,7.5313
10/09/2023 12:14:42,23.22,7.5313
10/09/2023 12:15:42,23.219,7.5313
10/09/2023 12:16:42,23.217,7.5311
10/09/2023 12:17:42,23.214,7.5313
10/09/2023 12:18:42,23.211,7.5313
10/09/2023 12:19:42,23.207,7.5313
10/09/2023 12:20:42,23.202,7.5311
10/09/2023 12:21:42,23.198,7.5313
10/09/2023 12:22:42,23.193,7.5313
10/09/2023 12:23:42,23.187,7.5311
10/09/2023 12:24:42,23.181,7.5313
10/09/2023 12:25:42,23.174,7.5313
10/09/2023 12:26:42,23.168,7.5313
10/09/2023 12:27:42,23.16,7.5311
10/09/2023 12:28:42,23.151,7.5311
10/09/2023 12:29:42,23.144,7.5311
10/09/2023 12:30:42,23.136,7.5311
10/09/2023 12:31:42,23.132,7.5313
10/09/2023 12:32:42,23.129,7.5313
10/09/2023 12:33:42,23.126,7.5313
10/09/2023 12:34:42,23.123,7.5311
10/09/2023 12:35:42,23.12,7.5311
10/09/2023 12:36:42,23.12,7.5311
10/09/2023 12:37:42,23.12,7.5311
10/09/2023 12:38:42,23.118,7.5313
10/09/2023 12:39:42,23.117,7.5311
10/09/2023 12:40:42,23.114,7.5313
10/09/2023 12:41:42,23.108,7.5311
10/09/2023 12:42:42,23.103,7.5311
10/09/2023 12:43:42,23.097,7.5311
10/09/2023 12:44:42,23.093,7.5313
10/09/2023 12:45:42,23.087,7.5311
10/09/2023 12:46:42,23.082,7.5311
10/09/2023 12:47:42,23.079,7.5311
10/09/2023 12:48:42,23.078,7.5313
10/09/2023 12:49:42,23.075,7.5313
10/09/2023 12:50:42,23.075,7.5313
10/09/2023 12:51:42,23.073,7.5311
10/09/2023 12:52:42,23.072,7.5311
10/09/2023 12:53:42,23.069,7.5311
10/09/2023 12:54:42,23.066,7.5311
10/09/2023 12:55:42,23.063,7.5311
10/09/2023 12:56:42,23.06,7.5313
10/09/2023 12:57:42,23.058,7.5311
10/09/2023 12:58:42,23.057,7.5313
10/09/2023 12:59:42,23.055,7.5311
10/09/2023 13:00:42,23.054,7.5313
10/09/2023 13:01:42,23.054,7.5313
10/09/2023 13:02:42,23.057,7.5311
10/09/2023 13:03:42,23.06,7.5313
10/09/2023 13:04:42,23.063,7.5311
10/09/2023 13:05:42,23.066,7.5311
10/09/2023 13:06:42,23.07,7.5311
10/09/2023 13:07:42,23.076,7.5311
10/09/2023 13:08:42,23.084,7.5311
10/09/2023 13:09:42,23.09,7.5311
10/09/2023 13:10:42,23.097,7.5311
10/09/2023 13:11:42,23.103,7.5311
10/09/2023 13:12:42,23.108,7.5311
10/09/2023 13:13:42,23.114,7.5311
10/09/2023 13:14:42,23.12,7.5311
10/09/2023 13:15:42,23.126,7.5311
10/09/2023 13:16:42,23.133,7.5311
10/09/2023 13:17:42,23.139,7.5311
10/09/2023 13:18:42,23.145,7.5311
10/09/2023 13:19:42,23.151,7.5311
10/09/2023 13:20:42,23.156,7.5311
10/09/2023 13:21:42,23.16,7.5311
10/09/2023 13:22:42,23.163,7.5311
10/09/2023 13:23:42,23.166,7.5311
10/09/2023 13:24:42,23.169,7.5311
10/09/2023 13:25:42,23.169,7.5311
10/09/2023 13:26:42,23.168,7.5313
10/09/2023 13:27:42,23.165,7.5311
10/09/2023 13:28:42,23.16,7.5313
10/09/2023 13:29:42,23.156,7.5311
10/09/2023 13:30:42,23.151,7.5313
10/09/2023 13:31:42,23.145,7.5311
10/09/2023 13:32:42,23.141,7.5313
10/09/2023 13:33:42,23.133,7.5311
10/09/2023 13:34:42,23.127,7.5311
10/09/2023 13:35:42,23.121,7.5311
10/09/2023 13:36:42,23.114,7.5311
10/09/2023 13:37:42,23.106,7.5311
10/09/2023 13:38:42,23.099,7.5311
10/09/2023 13:39:42,23.093,7.5313
10/09/2023 13:40:42,23.087,7.5311
10/09/2023 13:41:42,23.079,7.5311
10/09/2023 13:42:42,23.072,7.5311
10/09/2023 13:43:42,23.064,7.5311
10/09/2023 13:44:42,23.057,7.5311
10/09/2023 13:45:42,23.049,7.5311
10/09/2023 13:46:42,23.04,7.5311
10/09/2023 13:47:42,23.033,7.5311
10/09/2023 13:48:42,23.025,7.5311
10/09/2023 13:49:42,23.016,7.5311
10/09/2023 13:50:42,23.009,7.5311
10/09/2023 13:51:42,23.001,7.5311
10/09/2023 13:52:42,22.992,7.5311
10/09/2023 13:53:42,22.983,7.5311
10/09/2023 13:54:42,22.976,7.5311
10/09/2023 13:55:42,22.968,7.5311
10/09/2023 13:56:42,22.961,7.5311
10/09/2023 13:57:42,22.953,7.5311
10/09/2023 13:58:42,22.946,7.5311
10/09/2023 13:59:42,22.937,7.5311
10/09/2023 14:00:42,22.929,7.5311
10/09/2023 14:01:42,22.922,7.5311
10/09/2023 14:02:42,22.916,7.5311
10/09/2023 14:03:42,22.911,7.5311
10/09/2023 14:04:42,22.905,7.5311
10/09/2023 14:05:42,22.901,7.5311
10/09/2023 14:06:42,22.896,7.5311
10/09/2023 14:07:42,22.892,7.5311
10/09/2023 14:08:42,22.887,7.5311
10/09/2023 14:09:42,22.883,7.5311
10/09/2023 14:10:42,22.877,7.5311
10/09/2023 14:11:42,22.872,7.5311
10/09/2023 14:12:42,22.866,7.5311
10/09/2023 14:13:42,22.86,7.5311
10/09/2023 14:14:42,22.856,7.5311
10/09/2023 14:15:42,22.85,7.5311
10/09/2023 14:16:42,22.845,7.5311
10/09/2023 14:17:42,22.838,7.5311
10/09/2023 14:18:42,22.832,7.5311
10/09/2023 14:19:42,22.824,7.5311
10/09/2023 14:20:42,22.815,7.5311
10/09/2023 14:21:42,22.808,7.5311
10/09/2023 14:22:42,22.8,7.5311
10/09/2023 14:23:42,22.791,7.5311
10/09/2023 14:24:42,22.782,7.5311
10/09/2023 14:25:42,22.773,7.5311
10/09/2023 14:26:42,22.763,7.5311
10/09/2023 14:27:42,22.754,7.5311
10/09/2023 14:28:42,22.745,7.5311
10/09/2023 14:29:42,22.736,7.5311
10/09/2023 14:30:42,22.727,7.5311
10/09/2023 14:31:42,22.718,7.5311
10/09/2023 14:32:42,22.709,7.5311
10/09/2023 14:33:42,22.7,7.5311
10/09/2023 14:34:42,22.691,7.5311
10/09/2023 14:35:42,22.682,7.5311
10/09/2023 14:36:42,22.673,7.5311
10/09/2023 14:37:42,22.663,7.5311
10/09/2023 14:38:42,22.655,7.5311
10/09/2023 14:39:42,22.646,7.5311
10/09/2023 14:40:42,22.637,7.5311
10/09/2023 14:41:42,22.628,7.5311
10/09/2023 14:42:42,22.619,7.5311
10/09/2023 14:43:42,22.61,7.5311
10/09/2023 14:44:42,22.603,7.5311
10/09/2023 14:45:42,22.594,7.5311
10/09/2023 14:46:42,22.585,7.5311
10/09/2023 14:47:42,22.576,7.5311
10/09/2023 14:48:42,22.568,7.5311
10/09/2023 14:49:42,22.558,7.5311
10/09/2023 14:50:42,22.549,7.5311
10/09/2023 14:51:42,22.538,7.5311
10/09/2023 14:52:42,22.528,7.5311
10/09/2023 14:53:42,22.516,7.5311
10/09/2023 14:54:42,22.504,7.5311
10/09/2023 14:55:42,22.492,7.5311
10/09/2023 14:56:42,22.48,7.5311
10/09/2023 14:57:42,22.468,7.5311
10/09/2023 14:58:42,22.458,7.5311
10/09/2023 14:59:42,22.447,7.5311
10/09/2023 15:00:42,22.437,7.5311
10/09/2023 15:01:42,22.425,7.5311
10/09/2023 15:02:42,22.414,7.5311
10/09/2023 15:03:42,22.402,7.5311
10/09/2023 15:04:42,22.392,7.5311
10/09/2023 15:05:42,22.381,7.5311
10/09/2023 15:06:42,22.369,7.5311
10/09/2023 15:07:42,22.357,7.5311
10/09/2023 15:08:42,22.345,7.5309
10/09/2023 15:09:42,22.335,7.5311
10/09/2023 15:10:42,22.324,7.5311
10/09/2023 15:11:42,22.312,7.5311
10/09/2023 15:12:42,22.302,7.5311
10/09/2023 15:13:42,22.292,7.5311
10/09/2023 15:14:42,22.281,7.5311
10/09/2023 15:15:42,22.269,7.5311
10/09/2023 15:16:42,22.257,7.5311
10/09/2023 15:17:42,22.247,7.5311
10/09/2023 15:18:42,22.235,7.5311
10/09/2023 15:19:42,22.223,7.5311
10/09/2023 15:20:42,22.211,7.5311
10/09/2023 15:21:42,22.2,7.5311
10/09/2023 15:22:42,22.188,7.5311
10/09/2023 15:23:42,22.178,7.5311
10/09/2023 15:24:42,22.166,7.5309
10/09/2023 15:25:42,22.154,7.5311
10/09/2023 15:26:42,22.142,7.5311
10/09/2023 15:27:42,22.13,7.5311
10/09/2023 15:28:42,22.12,7.5311
10/09/2023 15:29:42,22.109,7.5311
10/09/2023 15:30:42,22.097,7.5311
10/09/2023 15:31:42,22.085,7.5311
10/09/2023 15:32:42,22.07,7.5311
10/09/2023 15:33:42,22.055,7.5311
10/09/2023 15:34:42,22.039,7.5311
10/09/2023 15:35:42,22.025,7.5311
10/09/2023 15:36:42,22.011,7.5311
10/09/2023 15:37:42,21.996,7.5311
10/09/2023 15:38:42,21.981,7.5311
10/09/2023 15:39:42,21.967,7.5311
10/09/2023 15:40:42,21.954,7.5311
10/09/2023 15:41:42,21.94,7.5311
10/09/2023 15:42:42,21.927,7.5311
10/09/2023 15:43:42,21.912,7.5311
10/09/2023 15:44:42,21.895,7.5311
10/09/2023 15:45:42,21.881,7.5311
10/09/2023 15:46:42,21.867,7.5309
10/09/2023 15:47:42,21.852,7.5311
10/09/2023 15:48:42,21.837,7.5311
10/09/2023 15:49:42,21.824,7.5311
10/09/2023 15:50:42,21.812,7.5311
10/09/2023 15:51:42,21.8,7.5311
10/09/2023 15:52:42,21.786,7.5311
10/09/2023 15:53:42,21.775,7.5311
10/09/2023 15:54:42,21.763,7.5309
10/09/2023 15:55:42,21.752,7.5311
10/09/2023 15:56:42,21.74,7.5309
10/09/2023 15:57:42,21.73,7.5309
10/09/2023 15:58:42,21.716,7.5311
10/09/2023 15:59:42,21.703,7.5311
10/09/2023 16:00:42,21.691,7.5311
10/09/2023 16:01:42,21.679,7.5311
10/09/2023 16:02:42,21.669,7.5311
10/09/2023 16:03:42,21.655,7.5311
10/09/2023 16:04:42,21.643,7.5311
10/09/2023 16:05:42,21.631,7.5311
10/09/2023 16:06:42,21.619,7.5311
10/09/2023 16:07:42,21.607,7.5311
10/09/2023 16:08:42,21.595,7.5309
10/09/2023 16:09:42,21.583,7.5311
10/09/2023 16:10:42,21.572,7.5311
10/09/2023 16:11:42,21.558,7.5309
10/09/2023 16:12:42,21.545,7.5311
10/09/2023 16:13:42,21.533,7.5311
10/09/2023 16:14:42,21.518,7.5311
10/09/2023 16:15:42,21.504,7.5311
10/09/2023 16:16:42,21.491,7.5311
10/09/2023 16:17:42,21.478,7.5309
10/09/2023 16:18:42,21.463,7.5311
10/09/2023 16:19:42,21.446,7.5311
10/09/2023 16:20:42,21.431,7.5311
10/09/2023 16:21:42,21.418,7.5309
10/09/2023 16:22:42,21.403,7.5309
10/09/2023 16:23:42,21.39,7.5309
10/09/2023 16:24:42,21.376,7.5309
10/09/2023 16:25:42,21.363,7.5309
10/09/2023 16:26:42,21.351,7.5309
10/09/2023 16:27:42,21.339,7.5309
10/09/2023 16:28:42,21.327,7.5309
10/09/2023 16:29:42,21.313,7.5309
10/09/2023 16:30:42,21.299,7.5309
10/09/2023 16:31:42,21.284,7.5309
10/09/2023 16:32:42,21.27,7.5309
10/09/2023 16:33:42,21.257,7.5309
10/09/2023 16:34:42,21.243,7.5309
10/09/2023 16:35:42,21.231,7.5309
10/09/2023 16:36:42,21.218,7.5309
10/09/2023 16:37:42,21.202,7.5309
10/09/2023 16:38:42,21.187,7.5309
10/09/2023 16:39:42,21.172,7.5309
10/09/2023 16:40:42,21.16,7.5309
10/09/2023 16:41:42,21.146,7.5309
10/09/2023 16:42:42,21.133,7.5309
10/09/2023 16:43:42,21.121,7.5311
10/09/2023 16:44:42,21.106,7.5309
10/09/2023 16:45:42,21.091,7.5309
10/09/2023 16:46:42,21.075,7.5309
10/09/2023 16:47:42,21.059,7.5309
10/09/2023 16:48:42,21.041,7.5309
10/09/2023 16:49:42,21.024,7.5309
10/09/2023 16:50:42,21.008,7.5309
10/09/2023 16:51:42,20.991,7.5309
10/09/2023 16:52:42,20.975,7.5309
10/09/2023 16:53:42,20.959,7.5309
10/09/2023 16:54:42,20.944,7.5309
10/09/2023 16:55:42,20.929,7.5309
10/09/2023 16:56:42,20.914,7.5309
10/09/2023 16:57:42,20.901,7.5309
10/09/2023 16:58:42,20.889,7.5309
10/09/2023 16:59:42,20.877,7.5309
10/09/2023 17:00:42,20.865,7.5309
10/09/2023 17:01:42,20.853,7.5309
10/09/2023 17:02:42,20.841,7.5309
10/09/2023 17:03:42,20.828,7.5309
10/09/2023 17:04:42,20.816,7.5309
10/09/2023 17:05:42,20.802,7.5309
10/09/2023 17:06:42,20.789,7.5309
10/09/2023 17:07:42,20.775,7.5309
10/09/2023 17:08:42,20.762,7.5309
10/09/2023 17:09:42,20.749,7.5309
10/09/2023 17:10:42,20.734,7.5309
10/09/2023 17:11:42,20.719,7.5309
10/09/2023 17:12:42,20.702,7.5309
10/09/2023 17:13:42,20.686,7.5309
10/09/2023 17:14:42,20.67,7.5309
10/09/2023 17:15:42,20.653,7.5309
10/09/2023 17:16:42,20.637,7.5309
10/09/2023 17:17:42,20.622,7.5309
10/09/2023 17:18:42,20.604,7.5311
10/09/2023 17:19:42,20.588,7.5309
10/09/2023 17:20:42,20.57,7.5309
10/09/2023 17:21:42,20.555,7.5309
10/09/2023 17:22:42,20.539,7.5309
10/09/2023 17:23:42,20.524,7.5309
10/09/2023 17:24:42,20.509,7.5309
10/09/2023 17:25:42,20.494,7.5309
10/09/2023 17:26:42,20.481,7.5309
10/09/2023 17:27:42,20.466,7.5309
10/09/2023 17:28:42,20.452,7.5309
10/09/2023 17:29:42,20.44,7.5309
10/09/2023 17:30:42,20.427,7.5309
10/09/2023 17:31:42,20.412,7.5309
10/09/2023 17:32:42,20.399,7.5309
10/09/2023 17:33:42,20.385,7.5309
10/09/2023 17:34:42,20.373,7.5309
10/09/2023 17:35:42,20.362,7.5309
10/09/2023 17:36:42,20.35,7.5309
10/09/2023 17:37:42,20.338,7.5309
10/09/2023 17:38:42,20.327,7.5309
10/09/2023 17:39:42,20.314,7.5309
10/09/2023 17:40:42,20.299,7.5309
10/09/2023 17:41:42,20.286,7.5309
10/09/2023 17:42:42,20.272,7.5309
10/09/2023 17:43:42,20.26,7.5309
10/09/2023 17:44:42,20.248,7.5309
10/09/2023 17:45:42,20.235,7.5309
10/09/2023 17:46:42,20.22,7.5309
10/09/2023 17:47:42,20.204,7.5309
10/09/2023 17:48:42,20.189,7.5309
10/09/2023 17:49:42,20.176,7.5309
10/09/2023 17:50:42,20.162,7.5309
10/09/2023 17:51:42,20.15,7.5309
10/09/2023 17:52:42,20.14,7.5309
10/09/2023 17:53:42,20.131,7.5309
10/09/2023 17:54:42,20.12,7.5309
10/09/2023 17:55:42,20.112,7.5309
10/09/2023 17:56:42,20.103,7.5309
10/09/2023 17:57:42,20.092,7.5309
10/09/2023 17:58:42,20.082,7.5309
10/09/2023 17:59:42,20.071,7.5309
10/09/2023 18:00:42,20.061,7.5309
10/09/2023 18:01:42,20.052,7.5309
10/09/2023 18:02:42,20.043,7.5309
10/09/2023 18:03:42,20.034,7.5309
10/09/2023 18:04:42,20.024,7.5309
10/09/2023 18:05:42,20.015,7.5309
10/09/2023 18:06:42,20.006,7.5309
10/09/2023 18:07:42,19.997,7.5309
10/09/2023 18:08:42,19.987,7.5309
10/09/2023 18:09:42,19.976,7.5309
10/09/2023 18:10:42,19.966,7.5309
10/09/2023 18:11:42,19.955,7.5309
10/09/2023 18:12:42,19.943,7.5309
10/09/2023 18:13:42,19.933,7.5309
10/09/2023 18:14:42,19.921,7.5309
10/09/2023 18:15:42,19.911,7.5309
10/09/2023 18:16:42,19.899,7.5309
10/09/2023 18:17:42,19.888,7.5309
10/09/2023 18:18:42,19.875,7.5309
10/09/2023 18:19:42,19.863,7.5309
10/09/2023 18:20:42,19.851,7.5309
10/09/2023 18:21:42,19.838,7.5309
10/09/2023 18:22:42,19.826,7.5309
10/09/2023 18:23:42,19.813,7.5309
10/09/2023 18:24:42,19.801,7.5309
10/09/2023 18:25:42,19.789,7.5309
10/09/2023 18:26:42,19.775,7.5309
10/09/2023 18:27:42,19.762,7.5309
10/09/2023 18:28:42,19.749,7.5308
10/09/2023 18:29:42,19.735,7.5309
10/09/2023 18:30:42,19.722,7.5309
10/09/2023 18:31:42,19.707,7.5309
10/09/2023 18:32:42,19.692,7.5309
10/09/2023 18:33:42,19.679,7.5309
10/09/2023 18:34:42,19.668,7.5309
10/09/2023 18:35:42,19.656,7.5309
10/09/2023 18:36:42,19.646,7.5309
10/09/2023 18:37:42,19.636,7.5309
10/09/2023 18:38:42,19.625,7.5309
10/09/2023 18:39:42,19.615,7.5309
10/09/2023 18:40:42,19.604,7.5309
10/09/2023 18:41:42,19.592,7.5309
10/09/2023 18:42:42,19.582,7.5309
10/09/2023 18:43:42,19.572,7.5309
10/09/2023 18:44:42,19.56,7.5309
10/09/2023 18:45:42,19.548,7.5309
10/09/2023 18:46:42,19.533,7.5309
10/09/2023 18:47:42,19.52,7.5309
10/09/2023 18:48:42,19.505,7.5309
10/09/2023 18:49:42,19.491,7.5308
10/09/2023 18:50:42,19.478,7.5309
10/09/2023 18:51:42,19.465,7.5309
10/09/2023 18:52:42,19.45,7.5309
10/09/2023 18:53:42,19.435,7.5309
10/09/2023 18:54:42,19.417,7.5309
10/09/2023 18:55:42,19.401,7.5309
10/09/2023 18:56:42,19.386,7.5309
10/09/2023 18:57:42,19.372,7.5309
10/09/2023 18:58:42,19.359,7.5309
10/09/2023 18:59:42,19.344,7.5309
10/09/2023 19:00:42,19.331,7.5309
10/09/2023 19:01:42,19.317,7.5309
10/09/2023 19:02:42,19.306,7.5309
10/09/2023 19:03:42,19.292,7.5309
10/09/2023 19:04:42,19.277,7.5308
10/09/2023 19:05:42,19.262,7.5309
10/09/2023 19:06:42,19.248,7.5309
10/09/2023 19:07:42,19.234,7.5309
10/09/2023 19:08:42,19.221,7.5309
10/09/2023 19:09:42,19.209,7.5309
10/09/2023 19:10:42,19.196,7.5309
10/09/2023 19:11:42,19.184,7.5309
10/09/2023 19:12:42,19.173,7.5309
10/09/2023 19:13:42,19.163,7.5309
10/09/2023 19:14:42,19.152,7.5309
10/09/2023 19:15:42,19.141,7.5308
10/09/2023 19:16:42,19.13,7.5309
10/09/2023 19:17:42,19.121,7.5309
10/09/2023 19:18:42,19.111,7.5308
10/09/2023 19:19:42,19.1,7.5308
10/09/2023 19:20:42,19.09,7.5309
10/09/2023 19:21:42,19.078,7.5309
10/09/2023 19:22:42,19.066,7.5309
10/09/2023 19:23:42,19.054,7.5309
10/09/2023 19:24:42,19.044,7.5309
10/09/2023 19:25:42,19.032,7.5308
10/09/2023 19:26:42,19.022,7.5308
10/09/2023 19:27:42,19.011,7.5308
10/09/2023 19:28:42,19.001,7.5309
10/09/2023 19:29:42,18.989,7.5309
10/09/2023 19:30:42,18.979,7.5309
10/09/2023 19:31:42,18.967,7.5309
10/09/2023 19:32:42,18.956,7.5309
10/09/2023 19:33:42,18.946,7.5308
10/09/2023 19:34:42,18.935,7.5309
10/09/2023 19:35:42,18.925,7.5309
10/09/2023 19:36:42,18.915,7.5309
10/09/2023 19:37:42,18.904,7.5309
10/09/2023 19:38:42,18.892,7.5309
10/09/2023 19:39:42,18.88,7.5308
10/09/2023 19:40:42,18.867,7.5309
10/09/2023 19:41:42,18.854,7.5309
10/09/2023 19:42:42,18.839,7.5309
10/09/2023 19:43:42,18.824,7.5309
10/09/2023 19:44:42,18.811,7.5309
10/09/2023 19:45:42,18.797,7.5309
10/09/2023 19:46:42,18.784,7.5308
10/09/2023 19:47:42,18.772,7.5309
10/09/2023 19:48:42,18.762,7.5308
10/09/2023 19:49:42,18.75,7.5309
10/09/2023 19:50:42,18.736,7.5308
10/09/2023 19:51:42,18.721,7.5309
10/09/2023 19:52:42,18.708,7.5308
10/09/2023 19:53:42,18.695,7.5309
10/09/2023 19:54:42,18.681,7.5308
10/09/2023 19:55:42,18.666,7.5308
10/09/2023 19:56:42,18.655,7.5309
10/09/2023 19:57:42,18.643,7.5308
10/09/2023 19:58:42,18.631,7.5308
10/09/2023 19:59:42,18.62,7.5308
10/09/2023 20:00:42,18.611,7.5308
10/09/2023 20:01:42,18.6,7.5308
10/09/2023 20:02:42,18.586,7.5308
10/09/2023 20:03:42,18.573,7.5309
10/09/2023 20:04:42,18.558,7.5308
10/09/2023 20:05:42,18.543,7.5308
10/09/2023 20:06:42,18.53,7.5309
10/09/2023 20:07:42,18.516,7.5309
10/09/2023 20:08:42,18.501,7.5309
10/09/2023 20:09:42,18.487,7.5308
10/09/2023 20:10:42,18.472,7.5309
10/09/2023 20:11:42,18.458,7.5308
10/09/2023 20:12:42,18.445,7.5308
10/09/2023 20:13:42,18.43,7.5308
10/09/2023 20:14:42,18.417,7.5309
10/09/2023 20:15:42,18.402,7.5309
10/09/2023 20:16:42,18.387,7.5308
10/09/2023 20:17:42,18.374,7.5308
10/09/2023 20:18:42,18.36,7.5308
10/09/2023 20:19:42,18.347,7.5309
10/09/2023 20:20:42,18.334,7.5309
10/09/2023 20:21:42,18.322,7.5308
10/09/2023 20:22:42,18.311,7.5308
10/09/2023 20:23:42,18.301,7.5308
10/09/2023 20:24:42,18.292,7.5308
10/09/2023 20:25:42,18.282,7.5308
10/09/2023 20:26:42,18.27,7.5308
10/09/2023 20:27:42,18.256,7.5308
10/09/2023 20:28:42,18.244,7.5309
10/09/2023 20:29:42,18.231,7.5308
10/09/2023 20:30:42,18.219,7.5308
10/09/2023 20:31:42,18.206,7.5308
10/09/2023 20:32:42,18.192,7.5308
10/09/2023 20:33:42,18.18,7.5309
10/09/2023 20:34:42,18.167,7.5308
10/09/2023 20:35:42,18.155,7.5308
10/09/2023 20:36:42,18.142,7.5308
10/09/2023 20:37:42,18.127,7.5308
10/09/2023 20:38:42,18.114,7.5308
10/09/2023 20:39:42,18.099,7.5308
10/09/2023 20:40:42,18.085,7.5308
10/09/2023 20:41:42,18.071,7.5308
10/09/2023 20:42:42,18.059,7.5308
10/09/2023 20:43:42,18.045,7.5308
10/09/2023 20:44:42,18.032,7.5308
10/09/2023 20:45:42,18.021,7.5308
10/09/2023 20:46:42,18.01,7.5309
10/09/2023 20:47:42,17.998,7.5308
10/09/2023 20:48:42,17.986,7.5308
10/09/2023 20:49:42,17.972,7.5308
10/09/2023 20:50:42,17.959,7.5309
10/09/2023 20:51:42,17.947,7.5309
10/09/2023 20:52:42,17.934,7.5308
10/09/2023 20:53:42,17.922,7.5308
10/09/2023 20:54:42,17.909,7.5308
10/09/2023 20:55:42,17.895,7.5309
10/09/2023 20:56:42,17.882,7.5308
10/09/2023 20:57:42,17.868,7.5308
10/09/2023 20:58:42,17.856,7.5308
10/09/2023 20:59:42,17.846,7.5308
10/09/2023 21:00:42,17.834,7.5308
10/09/2023 21:01:42,17.821,7.5308
10/09/2023 21:02:42,17.809,7.5308
10/09/2023 21:03:42,17.797,7.5308
10/09/2023 21:04:42,17.784,7.5308
10/09/2023 21:05:42,17.772,7.5308
10/09/2023 21:06:42,17.758,7.5308
10/09/2023 21:07:42,17.746,7.5308
10/09/2023 21:08:42,17.732,7.5308
10/09/2023 21:09:42,17.715,7.5308
10/09/2023 21:10:42,17.7,7.5308
10/09/2023 21:11:42,17.684,7.5308
10/09/2023 21:12:42,17.666,7.5308
10/09/2023 21:13:42,17.648,7.5308
10/09/2023 21:14:42,17.634,7.5308
10/09/2023 21:15:42,17.62,7.5308
10/09/2023 21:16:42,17.605,7.5308
10/09/2023 21:17:42,17.593,7.5308
10/09/2023 21:18:42,17.583,7.5308
10/09/2023 21:19:42,17.57,7.5308
10/09/2023 21:20:42,17.558,7.5308
10/09/2023 21:21:42,17.544,7.5308
10/09/2023 21:22:42,17.532,7.5308
10/09/2023 21:23:42,17.519,7.5308
10/09/2023 21:24:42,17.504,7.5308
10/09/2023 21:25:42,17.488,7.5308
10/09/2023 21:26:42,17.473,7.5308
10/09/2023 21:27:42,17.46,7.5308
10/09/2023 21:28:42,17.446,7.5308
10/09/2023 21:29:42,17.434,7.5308
10/09/2023 21:30:42,17.424,7.5308
10/09/2023 21:31:42,17.413,7.5308
10/09/2023 21:32:42,17.405,7.5308
10/09/2023 21:33:42,17.394,7.5308
10/09/2023 21:34:42,17.382,7.5308
10/09/2023 21:35:42,17.369,7.5308
10/09/2023 21:36:42,17.356,7.5308
10/09/2023 21:37:42,17.342,7.5308
10/09/2023 21:38:42,17.33,7.5308
10/09/2023 21:39:42,17.318,7.5308
10/09/2023 21:40:42,17.309,7.5308
10/09/2023 21:41:42,17.298,7.5308
10/09/2023 21:42:42,17.287,7.5308
10/09/2023 21:43:42,17.275,7.5308
10/09/2023 21:44:42,17.263,7.5308
10/09/2023 21:45:42,17.25,7.5308
10/09/2023 21:46:42,17.237,7.5308
10/09/2023 21:47:42,17.222,7.5308
10/09/2023 21:48:42,17.207,7.5308
10/09/2023 21:49:42,17.19,7.5308
10/09/2023 21:50:42,17.176,7.5308
10/09/2023 21:51:42,17.161,7.5308
10/09/2023 21:52:42,17.146,7.5308
10/09/2023 21:53:42,17.132,7.5308
10/09/2023 21:54:42,17.122,7.5308
10/09/2023 21:55:42,17.112,7.5308
10/09/2023 21:56:42,17.103,7.5308
10/09/2023 21:57:42,17.092,7.5308
10/09/2023 21:58:42,17.083,7.5308
10/09/2023 21:59:42,17.073,7.5308
10/09/2023 22:00:42,17.061,7.5308
10/09/2023 22:01:42,17.051,7.5308
10/09/2023 22:02:42,17.039,7.5308
10/09/2023 22:03:42,17.025,7.5308
10/09/2023 22:04:42,17.012,7.5308
10/09/2023 22:05:42,16.999,7.5308
10/09/2023 22:06:42,16.985,7.5308
10/09/2023 22:07:42,16.973,7.5308
10/09/2023 22:08:42,16.958,7.5308
10/09/2023 22:09:42,16.947,7.5308
10/09/2023 22:10:42,16.933,7.5308
10/09/2023 22:11:42,16.923,7.5308
10/09/2023 22:12:42,16.914,7.5308
10/09/2023 22:13:42,16.905,7.5308
10/09/2023 22:14:42,16.896,7.5308
10/09/2023 22:15:42,16.886,7.5308
10/09/2023 22:16:42,16.877,7.5308
10/09/2023 22:17:42,16.866,7.5308
10/09/2023 22:18:42,16.856,7.5308
10/09/2023 22:19:42,16.844,7.5308
10/09/2023 22:20:42,16.833,7.5308
10/09/2023 22:21:42,16.825,7.5308
10/09/2023 22:22:42,16.816,7.5308
10/09/2023 22:23:42,16.807,7.5308
10/09/2023 22:24:42,16.798,7.5308
10/09/2023 22:25:42,16.787,7.5308
10/09/2023 22:26:42,16.777,7.5308
10/09/2023 22:27:42,16.768,7.5308
10/09/2023 22:28:42,16.758,7.5308
10/09/2023 22:29:42,16.746,7.5308
10/09/2023 22:30:42,16.734,7.5308
10/09/2023 22:31:42,16.722,7.5308
10/09/2023 22:32:42,16.71,7.5308
10/09/2023 22:33:42,16.698,7.5308
10/09/2023 22:34:42,16.686,7.5308
10/09/2023 22:35:42,16.674,7.5308
10/09/2023 22:36:42,16.662,7.5308
10/09/2023 22:37:42,16.652,7.5308
10/09/2023 22:38:42,16.641,7.5308
10/09/2023 22:39:42,16.633,7.5308
10/09/2023 22:40:42,16.622,7.5308
10/09/2023 22:41:42,16.613,7.5308
10/09/2023 22:42:42,16.604,7.5308
10/09/2023 22:43:42,16.594,7.5308
10/09/2023 22:44:42,16.582,7.5308
10/09/2023 22:45:42,16.569,7.5308
10/09/2023 22:46:42,16.557,7.5308
10/09/2023 22:47:42,16.543,7.5308
10/09/2023 22:48:42,16.53,7.5308
10/09/2023 22:49:42,16.519,7.5306
10/09/2023 22:50:42,16.509,7.5308
10/09/2023 22:51:42,16.499,7.5308
10/09/2023 22:52:42,16.49,7.5308
10/09/2023 22:53:42,16.479,7.5308
10/09/2023 22:54:42,16.467,7.5308
10/09/2023 22:55:42,16.457,7.5308
10/09/2023 22:56:42,16.446,7.5308
10/09/2023 22:57:42,16.438,7.5308
10/09/2023 22:58:42,16.429,7.5308
10/09/2023 22:59:42,16.42,7.5308
10/09/2023 23:00:42,16.411,7.5308
10/09/2023 23:01:42,16.397,7.5308
10/09/2023 23:02:42,16.384,7.5308
10/09/2023 23:03:42,16.369,7.5308
10/09/2023 23:04:42,16.356,7.5308
10/09/2023 23:05:42,16.341,7.5308
10/09/2023 23:06:42,16.326,7.5308
10/09/2023 23:07:42,16.312,7.5308
10/09/2023 23:08:42,16.299,7.5308
10/09/2023 23:09:42,16.287,7.5308
10/09/2023 23:10:42,16.277,7.5308
10/09/2023 23:11:42,16.266,7.5308
10/09/2023 23:12:42,16.256,7.5308
10/09/2023 23:13:42,16.247,7.5308
10/09/2023 23:14:42,16.235,7.5308
10/09/2023 23:15:42,16.225,7.5308
10/09/2023 23:16:42,16.214,7.5308
10/09/2023 23:17:42,16.202,7.5308
10/09/2023 23:18:42,16.189,7.5308
10/09/2023 23:19:42,16.175,7.5308
10/09/2023 23:20:42,16.162,7.5308
10/09/2023 23:21:42,16.149,7.5308
10/09/2023 23:22:42,16.135,7.5308
10/09/2023 23:23:42,16.122,7.5308
10/09/2023 23:24:42,16.108,7.5308
10/09/2023 23:25:42,16.093,7.5308
10/09/2023 23:26:42,16.082,7.5308
10/09/2023 23:27:42,16.068,7.5308
10/09/2023 23:28:42,16.056,7.5308
10/09/2023 23:29:42,16.044,7.5308
10/09/2023 23:30:42,16.034,7.5308
10/09/2023 23:31:42,16.022,7.5308
10/09/2023 23:32:42,16.01,7.5308
10/09/2023 23:33:42,16,7.5308
10/09/2023 23:34:42,15.989,7.5308
10/09/2023 23:35:42,15.979,7.5308
10/09/2023 23:36:42,15.968,7.5308
10/09/2023 23:37:42,15.959,7.5308
10/09/2023 23:38:42,15.952,7.5308
10/09/2023 23:39:42,15.944,7.5308
10/09/2023 23:40:42,15.936,7.5308
10/09/2023 23:41:42,15.925,7.5308
10/09/2023 23:42:42,15.912,7.5308
10/09/2023 23:43:42,15.895,7.5308
10/09/2023 23:44:42,15.879,7.5308
10/09/2023 23:45:42,15.863,7.5308
10/09/2023 23:46:42,15.848,7.5308
10/09/2023 23:47:42,15.833,7.5308
10/09/2023 23:48:42,15.818,7.5308
10/09/2023 23:49:42,15.803,7.5308
10/09/2023 23:50:42,15.789,7.5308
10/09/2023 23:51:42,15.778,7.5308
10/09/2023 23:52:42,15.764,7.5308
10/09/2023 23:53:42,15.751,7.5308
10/09/2023 23:54:42,15.739,7.5308
10/09/2023 23:55:42,15.727,7.5308
10/09/2023 23:56:42,15.713,7.5308
10/09/2023 23:57:42,15.701,7.5308
10/09/2023 23:58:42,15.691,7.5308
10/09/2023 23:59:42,15.681,7.5308
10/10/2023 00:00:42,15.67,7.5308
10/10/2023 00:01:42,15.661,7.5308
10/10/2023 00:02:42,15.654,7.5308
10/10/2023 00:03:42,15.645,7.5308
10/10/2023 00:04:42,15.637,7.5308
10/10/2023 00:05:42,15.628,7.5308
10/10/2023 00:06:42,15.621,7.5308
10/10/2023 00:07:42,15.612,7.5308
10/10/2023 00:08:42,15.605,7.5308
10/10/2023 00:09:42,15.597,7.5308
10/10/2023 00:10:42,15.593,7.5308
10/10/2023 00:11:42,15.587,7.5308
10/10/2023 00:12:42,15.581,7.5308
10/10/2023 00:13:42,15.573,7.5308
10/10/2023 00:14:42,15.566,7.5308
10/10/2023 00:15:42,15.558,7.5308
10/10/2023 00:16:42,15.551,7.5308
10/10/2023 00:17:42,15.545,7.5306
10/10/2023 00:18:42,15.539,7.5308
10/10/2023 00:19:42,15.533,7.5308
10/10/2023 00:20:42,15.527,7.5306
10/10/2023 00:21:42,15.518,7.5306
10/10/2023 00:22:42,15.509,7.5308
10/10/2023 00:23:42,15.496,7.5306
10/10/2023 00:24:42,15.482,7.5308
10/10/2023 00:25:42,15.467,7.5306
10/10/2023 00:26:42,15.452,7.5308
10/10/2023 00:27:42,15.437,7.5308
10/10/2023 00:28:42,15.426,7.5308
10/10/2023 00:29:42,15.414,7.5308
10/10/2023 00:30:42,15.402,7.5306
10/10/2023 00:31:42,15.391,7.5308
10/10/2023 00:32:42,15.381,7.5306
10/10/2023 00:33:42,15.37,7.5306
10/10/2023 00:34:42,15.361,7.5306
10/10/2023 00:35:42,15.355,7.5306
10/10/2023 00:36:42,15.348,7.5308
10/10/2023 00:37:42,15.339,7.5306
10/10/2023 00:38:42,15.33,7.5306
10/10/2023 00:39:42,15.32,7.5306
10/10/2023 00:40:42,15.309,7.5306
10/10/2023 00:41:42,15.299,7.5306
10/10/2023 00:42:42,15.29,7.5306
10/10/2023 00:43:42,15.282,7.5306
10/10/2023 00:44:42,15.273,7.5308
10/10/2023 00:45:42,15.267,7.5306
10/10/2023 00:46:42,15.261,7.5306
10/10/2023 00:47:42,15.254,7.5306
10/10/2023 00:48:42,15.245,7.5306
10/10/2023 00:49:42,15.234,7.5306
10/10/2023 00:50:42,15.221,7.5306
10/10/2023 00:51:42,15.208,7.5306
10/10/2023 00:52:42,15.196,7.5306
10/10/2023 00:53:42,15.182,7.5306
10/10/2023 00:54:42,15.17,7.5306
10/10/2023 00:55:42,15.158,7.5304
10/10/2023 00:56:42,15.148,7.5306
10/10/2023 00:57:42,15.136,7.5306
10/10/2023 00:58:42,15.125,7.5304
10/10/2023 00:59:42,15.113,7.5306
10/10/2023 01:00:42,15.102,7.5306
10/10/2023 01:01:42,15.091,7.5306
10/10/2023 01:02:42,15.079,7.5306
10/10/2023 01:03:42,15.067,7.5308
10/10/2023 01:04:42,15.055,7.5304
10/10/2023 01:05:42,15.043,7.5304
10/10/2023 01:06:42,15.031,7.5303
10/10/2023 01:07:42,15.022,7.5304
10/10/2023 01:08:42,15.013,7.5304
10/10/2023 01:09:42,15.006,7.5306
10/10/2023 01:10:42,15,7.5306
10/10/2023 01:11:42,14.992,7.5304
10/10/2023 01:12:42,14.984,7.5303
10/10/2023 01:13:42,14.975,7.5303
10/10/2023 01:14:42,14.967,7.5306
10/10/2023 01:15:42,14.96,7.5306
10/10/2023 01:16:42,14.951,7.5306
10/10/2023 01:17:42,14.942,7.5306
10/10/2023 01:18:42,14.933,7.5304
10/10/2023 01:19:42,14.922,7.5304
10/10/2023 01:20:42,14.912,7.5301
10/10/2023 01:21:42,14.901,7.5304
10/10/2023 01:22:42,14.892,7.5301
10/10/2023 01:23:42,14.883,7.5306
10/10/2023 01:24:42,14.876,7.5306
10/10/2023 01:25:42,14.868,7.5303
10/10/2023 01:26:42,14.861,7.5304
10/10/2023 01:27:42,14.852,7.5301
10/10/2023 01:28:42,14.843,7.5304
10/10/2023 01:29:42,14.834,7.5303
10/10/2023 01:30:42,14.824,7.5299
10/10/2023 01:31:42,14.813,7.5299
10/10/2023 01:32:42,14.803,7.5299
10/10/2023 01:33:42,14.792,7.5298
10/10/2023 01:34:42,14.782,7.5298
10/10/2023 01:35:42,14.77,7.5303
10/10/2023 01:36:42,14.759,7.5303
10/10/2023 01:37:42,14.75,7.5298
10/10/2023 01:38:42,14.741,7.5299
10/10/2023 01:39:42,14.732,7.5301
10/10/2023 01:40:42,14.723,7.5296
10/10/2023 01:41:42,14.716,7.5298
10/10/2023 01:42:42,14.707,7.5303
10/10/2023 01:43:42,14.699,7.5303
10/10/2023 01:44:42,14.692,7.5298
10/10/2023 01:45:42,14.685,7.5296
10/10/2023 01:46:42,14.677,7.5294
10/10/2023 01:47:42,14.668,7.5294
10/10/2023 01:48:42,14.659,7.5301
10/10/2023 01:49:42,14.652,7.5292
10/10/2023 01:50:42,14.647,7.5292
10/10/2023 01:51:42,14.643,7.5299
10/10/2023 01:52:42,14.638,7.5299
10/10/2023 01:53:42,14.635,7.5292
10/10/2023 01:54:42,14.631,7.5292
10/10/2023 01:55:42,14.626,7.529
10/10/2023 01:56:42,14.622,7.529
10/10/2023 01:57:42,14.617,7.5298
10/10/2023 01:58:42,14.613,7.529
10/10/2023 01:59:42,14.607,7.529
10/10/2023 02:00:42,14.599,7.529
10/10/2023 02:01:42,14.593,7.529
10/10/2023 02:02:42,14.587,7.5289
10/10/2023 02:03:42,14.581,7.529
10/10/2023 02:04:42,14.572,7.5294
10/10/2023 02:05:42,14.563,7.5289
10/10/2023 02:06:42,14.554,7.5289
10/10/2023 02:07:42,14.544,7.5289
10/10/2023 02:08:42,14.533,7.5287
10/10/2023 02:09:42,14.523,7.5287
10/10/2023 02:10:42,14.512,7.5289
10/10/2023 02:11:42,14.502,7.5286
10/10/2023 02:12:42,14.492,7.5292
10/10/2023 02:13:42,14.483,7.529
10/10/2023 02:14:42,14.474,7.5287
10/10/2023 02:15:42,14.463,7.5286
10/10/2023 02:16:42,14.454,7.5286
10/10/2023 02:17:42,14.445,7.5284
10/10/2023 02:18:42,14.438,7.5284
10/10/2023 02:19:42,14.432,7.5284
10/10/2023 02:20:42,14.426,7.5282
10/10/2023 02:21:42,14.42,7.5284
10/10/2023 02:22:42,14.412,7.5287
10/10/2023 02:23:42,14.405,7.5287
10/10/2023 02:24:42,14.399,7.5284
10/10/2023 02:25:42,14.393,7.5284
10/10/2023 02:26:42,14.387,7.5286
10/10/2023 02:27:42,14.381,7.5284
10/10/2023 02:28:42,14.373,7.5284
10/10/2023 02:29:42,14.366,7.5284
10/10/2023 02:30:42,14.36,7.5284
10/10/2023 02:31:42,14.352,7.5282
10/10/2023 02:32:42,14.345,7.5286
10/10/2023 02:33:42,14.336,7.5287
10/10/2023 02:34:42,14.325,7.5282
10/10/2023 02:35:42,14.312,7.5282
10/10/2023 02:36:42,14.3,7.5282
10/10/2023 02:37:42,14.286,7.528
10/10/2023 02:38:42,14.274,7.5284
10/10/2023 02:39:42,14.261,7.528
10/10/2023 02:40:42,14.247,7.528
10/10/2023 02:41:42,14.234,7.5282
10/10/2023 02:42:42,14.219,7.5284
10/10/2023 02:43:42,14.204,7.5282
10/10/2023 02:44:42,14.191,7.528
10/10/2023 02:45:42,14.176,7.528
10/10/2023 02:46:42,14.161,7.528
10/10/2023 02:47:42,14.149,7.5284
10/10/2023 02:48:42,14.135,7.5282
10/10/2023 02:49:42,14.125,7.5282
10/10/2023 02:50:42,14.114,7.528
10/10/2023 02:51:42,14.105,7.5282
10/10/2023 02:52:42,14.095,7.528
10/10/2023 02:53:42,14.084,7.528
10/10/2023 02:54:42,14.077,7.528
10/10/2023 02:55:42,14.069,7.528
10/10/2023 02:56:42,14.062,7.528
10/10/2023 02:57:42,14.054,7.528
10/10/2023 02:58:42,14.048,7.528
10/10/2023 02:59:42,14.041,7.528
10/10/2023 03:00:42,14.033,7.528
10/10/2023 03:01:42,14.027,7.528
10/10/2023 03:02:42,14.021,7.528
10/10/2023 03:03:42,14.017,7.528
10/10/2023 03:04:42,14.012,7.528
10/10/2023 03:05:42,14.006,7.528
10/10/2023 03:06:42,13.999,7.528
10/10/2023 03:07:42,13.994,7.528
10/10/2023 03:08:42,13.988,7.528
10/10/2023 03:09:42,13.981,7.528
10/10/2023 03:10:42,13.975,7.528
10/10/2023 03:11:42,13.967,7.528
10/10/2023 03:12:42,13.96,7.528
10/10/2023 03:13:42,13.954,7.528
10/10/2023 03:14:42,13.948,7.528
10/10/2023 03:15:42,13.942,7.528
10/10/2023 03:16:42,13.936,7.528
10/10/2023 03:17:42,13.93,7.528
10/10/2023 03:18:42,13.924,7.528
10/10/2023 03:19:42,13.918,7.528
10/10/2023 03:20:42,13.912,7.528
10/10/2023 03:21:42,13.907,7.528
10/10/2023 03:22:42,13.903,7.528
10/10/2023 03:23:42,13.898,7.528
10/10/2023 03:24:42,13.894,7.528
10/10/2023 03:25:42,13.889,7.528
10/10/2023 03:26:42,13.883,7.528
10/10/2023 03:27:42,13.877,7.528
10/10/2023 03:28:42,13.87,7.528
10/10/2023 03:29:42,13.861,7.528
10/10/2023 03:30:42,13.853,7.528
10/10/2023 03:31:42,13.846,7.528
10/10/2023 03:32:42,13.84,7.5279
10/10/2023 03:33:42,13.835,7.528
10/10/2023 03:34:42,13.831,7.5279
10/10/2023 03:35:42,13.825,7.528
10/10/2023 03:36:42,13.819,7.528
10/10/2023 03:37:42,13.813,7.528
10/10/2023 03:38:42,13.807,7.5279
10/10/2023 03:39:42,13.799,7.528
10/10/2023 03:40:42,13.792,7.528
10/10/2023 03:41:42,13.786,7.528
10/10/2023 03:42:42,13.78,7.5279
10/10/2023 03:43:42,13.775,7.528
10/10/2023 03:44:42,13.771,7.528
10/10/2023 03:45:42,13.768,7.528
10/10/2023 03:46:42,13.762,7.528
10/10/2023 03:47:42,13.754,7.528
10/10/2023 03:48:42,13.747,7.528
10/10/2023 03:49:42,13.738,7.528
10/10/2023 03:50:42,13.729,7.528
10/10/2023 03:51:42,13.72,7.528
10/10/2023 03:52:42,13.712,7.5279
10/10/2023 03:53:42,13.706,7.528
10/10/2023 03:54:42,13.7,7.528
10/10/2023 03:55:42,13.694,7.528
10/10/2023 03:56:42,13.688,7.528
10/10/2023 03:57:42,13.681,7.528
10/10/2023 03:58:42,13.675,7.528
10/10/2023 03:59:42,13.667,7.528
10/10/2023 04:00:42,13.661,7.528
10/10/2023 04:01:42,13.655,7.528
10/10/2023 04:02:42,13.648,7.528
10/10/2023 04:03:42,13.64,7.528
10/10/2023 04:04:42,13.632,7.528
10/10/2023 04:05:42,13.626,7.528
10/10/2023 04:06:42,13.62,7.528
10/10/2023 04:07:42,13.614,7.5279
10/10/2023 04:08:42,13.608,7.528
10/10/2023 04:09:42,13.602,7.528
10/10/2023 04:10:42,13.598,7.528
10/10/2023 04:11:42,13.592,7.528
10/10/2023 04:12:42,13.584,7.528
10/10/2023 04:13:42,13.577,7.528
10/10/2023 04:14:42,13.568,7.5279
10/10/2023 04:15:42,13.56,7.5279
10/10/2023 04:16:42,13.554,7.5279
10/10/2023 04:17:42,13.548,7.5279
10/10/2023 04:18:42,13.542,7.5279
10/10/2023 04:19:42,13.538,7.528
10/10/2023 04:20:42,13.533,7.5279
10/10/2023 04:21:42,13.529,7.528
10/10/2023 04:22:42,13.526,7.528
10/10/2023 04:23:42,13.523,7.5279
10/10/2023 04:24:42,13.52,7.528
10/10/2023 04:25:42,13.517,7.528
10/10/2023 04:26:42,13.515,7.528
10/10/2023 04:27:42,13.515,7.5279
10/10/2023 04:28:42,13.514,7.5279
10/10/2023 04:29:42,13.514,7.528
10/10/2023 04:30:42,13.514,7.528
10/10/2023 04:31:42,13.514,7.528
10/10/2023 04:32:42,13.512,7.528
10/10/2023 04:33:42,13.512,7.528
10/10/2023 04:34:42,13.511,7.528
10/10/2023 04:35:42,13.511,7.5279
10/10/2023 04:36:42,13.509,7.528
10/10/2023 04:37:42,13.508,7.528
10/10/2023 04:38:42,13.506,7.528
10/10/2023 04:39:42,13.506,7.528
10/10/2023 04:40:42,13.505,7.528
10/10/2023 04:41:42,13.503,7.528
10/10/2023 04:42:42,13.502,7.528
10/10/2023 04:43:42,13.502,7.528
10/10/2023 04:44:42,13.5,7.528
10/10/2023 04:45:42,13.499,7.528
10/10/2023 04:46:42,13.497,7.528
10/10/2023 04:47:42,13.496,7.528
10/10/2023 04:48:42,13.496,7.528
10/10/2023 04:49:42,13.494,7.528
10/10/2023 04:50:42,13.494,7.528
10/10/2023 04:51:42,13.493,7.528
10/10/2023 04:52:42,13.493,7.528
10/10/2023 04:53:42,13.493,7.528
10/10/2023 04:54:42,13.493,7.528
10/10/2023 04:55:42,13.493,7.528
10/10/2023 04:56:42,13.493,7.528
10/10/2023 04:57:42,13.493,7.528
10/10/2023 04:58:42,13.493,7.528
10/10/2023 04:59:42,13.494,7.528
10/10/2023 05:00:42,13.494,7.528
10/10/2023 05:01:42,13.494,7.528
10/10/2023 05:02:42,13.494,7.528
10/10/2023 05:03:42,13.494,7.528
10/10/2023 05:04:42,13.494,7.528
10/10/2023 05:05:42,13.494,7.528
10/10/2023 05:06:42,13.494,7.528
10/10/2023 05:07:42,13.493,7.528
10/10/2023 05:08:42,13.493,7.528
10/10/2023 05:09:42,13.493,7.5279
10/10/2023 05:10:42,13.493,7.5279
10/10/2023 05:11:42,13.493,7.528
10/10/2023 05:12:42,13.493,7.5279
10/10/2023 05:13:42,13.491,7.5279
10/10/2023 05:14:42,13.491,7.5279
10/10/2023 05:15:42,13.49,7.528
10/10/2023 05:16:42,13.491,7.5279
10/10/2023 05:17:42,13.493,7.528
10/10/2023 05:18:42,13.493,7.528
10/10/2023 05:19:42,13.494,7.528
10/10/2023 05:20:42,13.497,7.528
10/10/2023 05:21:42,13.499,7.5279
10/10/2023 05:22:42,13.5,7.5277
10/10/2023 05:23:42,13.503,7.5279
10/10/2023 05:24:42,13.505,7.5279
10/10/2023 05:25:42,13.506,7.528
10/10/2023 05:26:42,13.509,7.5279
10/10/2023 05:27:42,13.511,7.5279
10/10/2023 05:28:42,13.512,7.5279
10/10/2023 05:29:42,13.515,7.5279
10/10/2023 05:30:42,13.517,7.5279
10/10/2023 05:31:42,13.518,7.5275
10/10/2023 05:32:42,13.521,7.5277
10/10/2023 05:33:42,13.523,7.5279
10/10/2023 05:34:42,13.526,7.528
10/10/2023 05:35:42,13.527,7.5279
10/10/2023 05:36:42,13.53,7.5279
10/10/2023 05:37:42,13.533,7.5279
10/10/2023 05:38:42,13.535,7.5275
10/10/2023 05:39:42,13.538,7.5279
10/10/2023 05:40:42,13.541,7.5279
10/10/2023 05:41:42,13.544,7.5273
10/10/2023 05:42:42,13.545,7.5273
10/10/2023 05:43:42,13.548,7.5273
10/10/2023 05:44:42,13.551,7.5277
10/10/2023 05:45:42,13.554,7.5277
10/10/2023 05:46:42,13.557,7.5273
10/10/2023 05:47:42,13.56,7.5272
10/10/2023 05:48:42,13.562,7.5277
10/10/2023 05:49:42,13.565,7.5273
10/10/2023 05:50:42,13.566,7.5277
10/10/2023 05:51:42,13.568,7.5272
10/10/2023 05:52:42,13.571,7.527
10/10/2023 05:53:42,13.574,7.5277
10/10/2023 05:54:42,13.575,7.5272
10/10/2023 05:55:42,13.578,7.5268
10/10/2023 05:56:42,13.583,7.5268
10/10/2023 05:57:42,13.586,7.5268
10/10/2023 05:58:42,13.589,7.5273
10/10/2023 05:59:42,13.593,7.5268
10/10/2023 06:00:42,13.598,7.5267
10/10/2023 06:01:42,13.602,7.5272
10/10/2023 06:02:42,13.607,7.5268
10/10/2023 06:03:42,13.611,7.5267
10/10/2023 06:04:42,13.617,7.5267
10/10/2023 06:05:42,13.623,7.5265
10/10/2023 06:06:42,13.629,7.527
10/10/2023 06:07:42,13.635,7.5272
10/10/2023 06:08:42,13.642,7.527
10/10/2023 06:09:42,13.649,7.5272
10/10/2023 06:10:42,13.657,7.527
10/10/2023 06:11:42,13.664,7.527
10/10/2023 06:12:42,13.673,7.5268
10/10/2023 06:13:42,13.682,7.5262
10/10/2023 06:14:42,13.691,7.5267
10/10/2023 06:15:42,13.7,7.5262
10/10/2023 06:16:42,13.708,7.5262
10/10/2023 06:17:42,13.717,7.5268
10/10/2023 06:18:42,13.724,7.5268
10/10/2023 06:19:42,13.73,7.5263
10/10/2023 06:20:42,13.738,7.5263
10/10/2023 06:21:42,13.745,7.5258
10/10/2023 06:22:42,13.753,7.5265
10/10/2023 06:23:42,13.76,7.526
10/10/2023 06:24:42,13.768,7.5262
10/10/2023 06:25:42,13.775,7.5258
10/10/2023 06:26:42,13.784,7.5263
10/10/2023 06:27:42,13.793,7.5263
10/10/2023 06:28:42,13.801,7.5258
10/10/2023 06:29:42,13.81,7.5254
10/10/2023 06:30:42,13.819,7.5262
10/10/2023 06:31:42,13.829,7.5262
10/10/2023 06:32:42,13.84,7.5263
10/10/2023 06:33:42,13.849,7.526
10/10/2023 06:34:42,13.858,7.526
10/10/2023 06:35:42,13.868,7.526
10/10/2023 06:36:42,13.877,7.526
10/10/2023 06:37:42,13.888,7.526
10/10/2023 06:38:42,13.897,7.5254
10/10/2023 06:39:42,13.909,7.5258
10/10/2023 06:40:42,13.921,7.5258
10/10/2023 06:41:42,13.936,7.5258
10/10/2023 06:42:42,13.951,7.5258
10/10/2023 06:43:42,13.967,7.5258
10/10/2023 06:44:42,13.982,7.526
10/10/2023 06:45:42,13.996,7.5258
10/10/2023 06:46:42,14.009,7.5256
10/10/2023 06:47:42,14.021,7.5258
10/10/2023 06:48:42,14.035,7.5254
10/10/2023 06:49:42,14.048,7.5256
10/10/2023 06:50:42,14.063,7.5256
10/10/2023 06:51:42,14.081,7.5254
10/10/2023 06:52:42,14.096,7.5254
10/10/2023 06:53:42,14.113,7.5256
10/10/2023 06:54:42,14.129,7.5254
10/10/2023 06:55:42,14.146,7.5254
10/10/2023 06:56:42,14.162,7.5253
10/10/2023 06:57:42,14.182,7.5253
10/10/2023 06:58:42,14.207,7.5254
10/10/2023 06:59:42,14.234,7.5254
10/10/2023 07:00:42,14.259,7.5253
10/10/2023 07:01:42,14.283,7.5254
10/10/2023 07:02:42,14.304,7.5254
10/10/2023 07:03:42,14.325,7.5254
10/10/2023 07:04:42,14.345,7.5254
10/10/2023 07:05:42,14.363,7.5254
10/10/2023 07:06:42,14.382,7.5254
10/10/2023 07:07:42,14.403,7.5253
10/10/2023 07:08:42,14.424,7.5254
10/10/2023 07:09:42,14.444,7.5254
10/10/2023 07:10:42,14.466,7.5253
10/10/2023 07:11:42,14.489,7.5253
10/10/2023 07:12:42,14.512,7.5253
10/10/2023 07:13:42,14.536,7.5253
10/10/2023 07:14:42,14.56,7.5254
10/10/2023 07:15:42,14.581,7.5254
10/10/2023 07:16:42,14.602,7.5253
10/10/2023 07:17:42,14.62,7.5253
10/10/2023 07:18:42,14.638,7.5253
10/10/2023 07:19:42,14.658,7.5253
10/10/2023 07:20:42,14.679,7.5254
10/10/2023 07:21:42,14.698,7.5254
10/10/2023 07:22:42,14.719,7.5253
10/10/2023 07:23:42,14.738,7.5253
10/10/2023 07:24:42,14.761,7.5253
10/10/2023 07:25:42,14.785,7.5253
10/10/2023 07:26:42,14.809,7.5253
10/10/2023 07:27:42,14.833,7.5253
10/10/2023 07:28:42,14.855,7.5253
10/10/2023 07:29:42,14.876,7.5253
10/10/2023 07:30:42,14.898,7.5253
10/10/2023 07:31:42,14.919,7.5253
10/10/2023 07:32:42,14.937,7.5253
10/10/2023 07:33:42,14.957,7.5253
10/10/2023 07:34:42,14.976,7.5253
10/10/2023 07:35:42,14.995,7.5253
10/10/2023 07:36:42,15.015,7.5253
10/10/2023 07:37:42,15.034,7.5253
10/10/2023 07:38:42,15.057,7.5253
10/10/2023 07:39:42,15.078,7.5253
10/10/2023 07:40:42,15.1,7.5253
10/10/2023 07:41:42,15.122,7.5253
10/10/2023 07:42:42,15.148,7.5253
10/10/2023 07:43:42,15.172,7.5253
10/10/2023 07:44:42,15.197,7.5254
10/10/2023 07:45:42,15.223,7.5253
10/10/2023 07:46:42,15.248,7.5253
10/10/2023 07:47:42,15.276,7.5253
10/10/2023 07:48:42,15.305,7.5253
10/10/2023 07:49:42,15.334,7.5253
10/10/2023 07:50:42,15.363,7.5253
10/10/2023 07:51:42,15.391,7.5253
10/10/2023 07:52:42,15.423,7.5253
10/10/2023 07:53:42,15.451,7.5253
10/10/2023 07:54:42,15.479,7.5253
10/10/2023 07:55:42,15.511,7.5254
10/10/2023 07:56:42,15.542,7.5253
10/10/2023 07:57:42,15.573,7.5253
10/10/2023 07:58:42,15.603,7.5254
10/10/2023 07:59:42,15.634,7.5253
10/10/2023 08:00:42,15.669,7.5254
10/10/2023 08:01:42,15.703,7.5253
10/10/2023 08:02:42,15.74,7.5253
10/10/2023 08:03:42,15.776,7.5253
10/10/2023 08:04:42,15.81,7.5253
10/10/2023 08:05:42,15.845,7.5253
10/10/2023 08:06:42,15.879,7.5254
10/10/2023 08:07:42,15.913,7.5253
10/10/2023 08:08:42,15.95,7.5254
10/10/2023 08:09:42,15.988,7.5254
10/10/2023 08:10:42,16.026,7.5253
10/10/2023 08:11:42,16.062,7.5254
10/10/2023 08:12:42,16.098,7.5254
10/10/2023 08:13:42,16.134,7.5254
10/10/2023 08:14:42,16.169,7.5254
10/10/2023 08:15:42,16.204,7.5254
10/10/2023 08:16:42,16.238,7.5253
10/10/2023 08:17:42,16.272,7.5254
10/10/2023 08:18:42,16.308,7.5253
10/10/2023 08:19:42,16.344,7.5254
10/10/2023 08:20:42,16.379,7.5254
10/10/2023 08:21:42,16.415,7.5254
10/10/2023 08:22:42,16.451,7.5254
10/10/2023 08:23:42,16.485,7.5254
10/10/2023 08:24:42,16.519,7.5254
10/10/2023 08:25:42,16.549,7.5254
10/10/2023 08:26:42,16.58,7.5254
10/10/2023 08:27:42,16.612,7.5254
10/10/2023 08:28:42,16.641,7.5254
10/10/2023 08:29:42,16.67,7.5254
10/10/2023 08:30:42,16.697,7.5254
10/10/2023 08:31:42,16.723,7.5254
10/10/2023 08:32:42,16.75,7.5254
10/10/2023 08:33:42,16.778,7.5254
10/10/2023 08:34:42,16.807,7.5254
10/10/2023 08:35:42,16.838,7.5254
10/10/2023 08:36:42,16.871,7.5254
10/10/2023 08:37:42,16.902,7.5254
10/10/2023 08:38:42,16.93,7.5254
10/10/2023 08:39:42,16.955,7.5254
10/10/2023 08:40:42,16.981,7.5254
10/10/2023 08:41:42,17.006,7.5254
10/10/2023 08:42:42,17.034,7.5254
10/10/2023 08:43:42,17.066,7.5254
10/10/2023 08:44:42,17.098,7.5254
10/10/2023 08:45:42,17.132,7.5254
10/10/2023 08:46:42,17.167,7.5254
10/10/2023 08:47:42,17.201,7.5254
10/10/2023 08:48:42,17.234,7.5254
10/10/2023 08:49:42,17.265,7.5254
10/10/2023 08:50:42,17.296,7.5254
10/10/2023 08:51:42,17.33,7.5254
10/10/2023 08:52:42,17.367,7.5254
10/10/2023 08:53:42,17.403,7.5254
10/10/2023 08:54:42,17.439,7.5254
10/10/2023 08:55:42,17.473,7.5254
10/10/2023 08:56:42,17.506,7.5254
10/10/2023 08:57:42,17.54,7.5254
10/10/2023 08:58:42,17.571,7.5254
10/10/2023 08:59:42,17.602,7.5254
10/10/2023 09:00:42,17.634,7.5254
10/10/2023 09:01:42,17.668,7.5254
10/10/2023 09:02:42,17.705,7.5254
10/10/2023 09:03:42,17.744,7.5254
10/10/2023 09:04:42,17.784,7.5256
10/10/2023 09:05:42,17.825,7.5254
10/10/2023 09:06:42,17.868,7.5254
10/10/2023 09:07:42,17.911,7.5254
10/10/2023 09:08:42,17.952,7.5256
10/10/2023 09:09:42,17.989,7.5254
10/10/2023 09:10:42,18.021,7.5254
10/10/2023 09:11:42,18.051,7.5254
10/10/2023 09:12:42,18.082,7.5254
10/10/2023 09:13:42,18.112,7.5254
10/10/2023 09:14:42,18.145,7.5254
10/10/2023 09:15:42,18.175,7.5254
10/10/2023 09:16:42,18.204,7.5254
10/10/2023 09:17:42,18.233,7.5256
10/10/2023 09:18:42,18.262,7.5256
10/10/2023 09:19:42,18.295,7.5256
10/10/2023 09:20:42,18.326,7.5256
10/10/2023 09:21:42,18.354,7.5256
10/10/2023 09:22:42,18.381,7.5256
10/10/2023 09:23:42,18.409,7.5256
10/10/2023 09:24:42,18.441,7.5254
10/10/2023 09:25:42,18.467,7.5256
10/10/2023 09:26:42,18.494,7.5254
10/10/2023 09:27:42,18.519,7.5256
10/10/2023 09:28:42,18.545,7.5254
10/10/2023 09:29:42,18.57,7.5256
10/10/2023 09:30:42,18.595,7.5254
10/10/2023 09:31:42,18.62,7.5256
10/10/2023 09:32:42,18.649,7.5254
10/10/2023 09:33:42,18.675,7.5256
10/10/2023 09:34:42,18.705,7.5256
10/10/2023 09:35:42,18.733,7.5256
10/10/2023 09:36:42,18.762,7.5256
10/10/2023 09:37:42,18.796,7.5254
10/10/2023 09:38:42,18.831,7.5256
10/10/2023 09:39:42,18.87,7.5256
10/10/2023 09:40:42,18.909,7.5256
10/10/2023 09:41:42,18.944,7.5256
10/10/2023 09:42:42,18.977,7.5256
10/10/2023 09:43:42,19.008,7.5256
10/10/2023 09:44:42,19.042,7.5256
10/10/2023 09:45:42,19.078,7.5256
10/10/2023 09:46:42,19.115,7.5256
10/10/2023 09:47:42,19.152,7.5256
10/10/2023 09:48:42,19.188,7.5256
10/10/2023 09:49:42,19.221,7.5256
10/10/2023 09:50:42,19.252,7.5256
10/10/2023 09:51:42,19.285,7.5256
10/10/2023 09:52:42,19.317,7.5256
10/10/2023 09:53:42,19.35,7.5256
10/10/2023 09:54:42,19.384,7.5256
10/10/2023 09:55:42,19.42,7.5256
10/10/2023 09:56:42,19.46,7.5256
10/10/2023 09:57:42,19.505,7.5256
10/10/2023 09:58:42,19.548,7.5256
10/10/2023 09:59:42,19.589,7.5256
10/10/2023 10:00:42,19.631,7.5256
10/10/2023 10:01:42,19.674,7.5256
10/10/2023 10:02:42,19.719,7.5254
10/10/2023 10:03:42,19.765,7.5256
10/10/2023 10:04:42,19.807,7.5256
10/10/2023 10:05:42,19.844,7.5256
10/10/2023 10:06:42,19.884,7.5256
10/10/2023 10:07:42,19.923,7.5254
10/10/2023 10:08:42,19.961,7.5256
10/10/2023 10:09:42,19.997,7.5256
10/10/2023 10:10:42,20.028,7.5254
10/10/2023 10:11:42,20.062,7.5256
10/10/2023 10:12:42,20.098,7.5256
10/10/2023 10:13:42,20.137,7.5256
10/10/2023 10:14:42,20.177,7.5256
10/10/2023 10:15:42,20.219,7.5254
10/10/2023 10:16:42,20.256,7.5256
10/10/2023 10:17:42,20.287,7.5256
10/10/2023 10:18:42,20.318,7.5256
10/10/2023 10:19:42,20.351,7.5256
10/10/2023 10:20:42,20.381,7.5256
10/10/2023 10:21:42,20.411,7.5253
10/10/2023 10:22:42,20.439,7.5256
10/10/2023 10:23:42,20.47,7.5253
10/10/2023 10:24:42,20.506,7.5256
10/10/2023 10:25:42,20.543,7.5256
10/10/2023 10:26:42,20.582,7.5254
10/10/2023 10:27:42,20.619,7.5254
10/10/2023 10:28:42,20.656,7.5256
10/10/2023 10:29:42,20.694,7.5254
10/10/2023 10:30:42,20.726,7.5254
10/10/2023 10:31:42,20.758,7.5254
10/10/2023 10:32:42,20.787,7.5249
10/10/2023 10:33:42,20.819,7.5248
10/10/2023 10:34:42,20.847,7.5248
10/10/2023 10:35:42,20.875,7.5248
10/10/2023 10:36:42,20.901,7.5253
10/10/2023 10:37:42,20.921,7.5253
10/10/2023 10:38:42,20.941,7.5246
10/10/2023 10:39:42,20.96,7.5251
10/10/2023 10:40:42,20.978,7.5251
10/10/2023 10:41:42,20.996,7.5244
10/10/2023 10:42:42,21.014,7.5251
10/10/2023 10:43:42,21.032,7.5249
10/10/2023 10:44:42,21.048,7.5241
10/10/2023 10:45:42,21.063,7.5243
10/10/2023 10:46:42,21.079,7.5243
10/10/2023 10:47:42,21.096,7.5244
10/10/2023 10:48:42,21.112,7.5248
10/10/2023 10:49:42,21.13,7.5241
10/10/2023 10:50:42,21.146,7.5246
10/10/2023 10:51:42,21.163,7.5244
10/10/2023 10:52:42,21.182,7.5244
10/10/2023 10:53:42,21.2,7.5244
10/10/2023 10:54:42,21.217,7.5244
10/10/2023 10:55:42,21.23,7.5239
10/10/2023 10:56:42,21.243,7.5237
10/10/2023 10:57:42,21.257,7.5241
10/10/2023 10:58:42,21.273,7.5237
10/10/2023 10:59:42,21.29,7.5236
10/10/2023 11:00:42,21.305,7.5243
10/10/2023 11:01:42,21.318,7.5241
10/10/2023 11:02:42,21.331,7.5239
10/10/2023 11:03:42,21.342,7.5239
10/10/2023 11:04:42,21.352,7.5237
10/10/2023 11:05:42,21.36,7.5234
10/10/2023 11:06:42,21.37,7.5234
10/10/2023 11:07:42,21.381,7.5234
10/10/2023 11:08:42,21.391,7.5234
10/10/2023 11:09:42,21.4,7.5232
10/10/2023 11:10:42,21.409,7.5232
10/10/2023 11:11:42,21.416,7.5231
10/10/2023 11:12:42,21.427,7.5234
10/10/2023 11:13:42,21.439,7.5236
10/10/2023 11:14:42,21.449,7.5231
10/10/2023 11:15:42,21.457,7.5231
10/10/2023 11:16:42,21.463,7.5232
10/10/2023 11:17:42,21.469,7.5234
10/10/2023 11:18:42,21.475,7.5232
10/10/2023 11:19:42,21.482,7.5232
10/10/2023 11:20:42,21.491,7.5234
10/10/2023 11:21:42,21.5,7.5232
10/10/2023 11:22:42,21.507,7.5234
10/10/2023 11:23:42,21.515,7.5231
10/10/2023 11:24:42,21.527,7.5232
10/10/2023 11:25:42,21.54,7.5231
10/10/2023 11:26:42,21.555,7.5231
10/10/2023 11:27:42,21.567,7.5231
10/10/2023 11:28:42,21.578,7.5231
10/10/2023 11:29:42,21.586,7.5231
10/10/2023 11:30:42,21.597,7.5232
10/10/2023 11:31:42,21.606,7.5231
10/10/2023 11:32:42,21.616,7.5231
10/10/2023 11:33:42,21.628,7.5231
10/10/2023 11:34:42,21.64,7.5231
10/10/2023 11:35:42,21.654,7.5231
10/10/2023 11:36:42,21.669,7.5232
10/10/2023 11:37:42,21.683,7.5231
10/10/2023 11:38:42,21.697,7.5231
10/10/2023 11:39:42,21.706,7.5231
10/10/2023 11:40:42,21.713,7.5231
10/10/2023 11:41:42,21.719,7.5231
10/10/2023 11:42:42,21.724,7.5231
10/10/2023 11:43:42,21.728,7.5231
10/10/2023 11:44:42,21.733,7.5231
10/10/2023 11:45:42,21.737,7.5231
10/10/2023 11:46:42,21.742,7.5231
10/10/2023 11:47:42,21.748,7.5231
10/10/2023 11:48:42,21.754,7.5231
10/10/2023 11:49:42,21.76,7.5231
10/10/2023 11:50:42,21.764,7.5231
10/10/2023 11:51:42,21.772,7.5231
10/10/2023 11:52:42,21.781,7.5231
10/10/2023 11:53:42,21.789,7.5231
10/10/2023 11:54:42,21.795,7.5231
10/10/2023 11:55:42,21.801,7.5231
10/10/2023 11:56:42,21.806,7.5231
10/10/2023 11:57:42,21.812,7.5231
10/10/2023 11:58:42,21.818,7.5231
10/10/2023 11:59:42,21.822,7.5231
10/10/2023 12:00:42,21.825,7.5231
10/10/2023 12:01:42,21.828,7.5231
10/10/2023 12:02:42,21.83,7.5231
10/10/2023 12:03:42,21.833,7.5231
10/10/2023 12:04:42,21.836,7.5231
10/10/2023 12:05:42,21.839,7.5231
10/10/2023 12:06:42,21.843,7.5231
10/10/2023 12:07:42,21.848,7.5231
10/10/2023 12:08:42,21.851,7.5231
10/10/2023 12:09:42,21.855,7.5231
10/10/2023 12:10:42,21.86,7.5231
10/10/2023 12:11:42,21.864,7.5231
10/10/2023 12:12:42,21.869,7.5231
10/10/2023 12:13:42,21.873,7.5231
10/10/2023 12:14:42,21.878,7.5231
10/10/2023 12:15:42,21.881,7.5231
10/10/2023 12:16:42,21.884,7.5231
10/10/2023 12:17:42,21.888,7.5231
10/10/2023 12:18:42,21.891,7.5231
10/10/2023 12:19:42,21.895,7.5231
10/10/2023 12:20:42,21.9,7.5231
10/10/2023 12:21:42,21.903,7.5231
10/10/2023 12:22:42,21.907,7.5231
10/10/2023 12:23:42,21.91,7.5231
10/10/2023 12:24:42,21.915,7.5231
10/10/2023 12:25:42,21.919,7.5231
10/10/2023 12:26:42,21.924,7.5231
10/10/2023 12:27:42,21.928,7.5231
10/10/2023 12:28:42,21.934,7.5231
10/10/2023 12:29:42,21.94,7.5231
10/10/2023 12:30:42,21.945,7.5231
10/10/2023 12:31:42,21.951,7.5231
10/10/2023 12:32:42,21.957,7.5231
10/10/2023 12:33:42,21.961,7.5231
10/10/2023 12:34:42,21.966,7.5231
10/10/2023 12:35:42,21.97,7.5231
10/10/2023 12:36:42,21.976,7.5231
10/10/2023 12:37:42,21.984,7.5231
10/10/2023 12:38:42,21.991,7.5231
10/10/2023 12:39:42,21.997,7.5231
10/10/2023 12:40:42,22.002,7.5231
10/10/2023 12:41:42,22.006,7.5231
10/10/2023 12:42:42,22.009,7.5231
10/10/2023 12:43:42,22.012,7.5231
10/10/2023 12:44:42,22.017,7.5231
10/10/2023 12:45:42,22.024,7.5231
10/10/2023 12:46:42,22.028,7.5231
10/10/2023 12:47:42,22.033,7.5231
10/10/2023 12:48:42,22.036,7.5231
10/10/2023 12:49:42,22.037,7.5231
10/10/2023 12:50:42,22.039,7.5231
10/10/2023 12:51:42,22.04,7.5231
10/10/2023 12:52:42,22.04,7.5231
10/10/2023 12:53:42,22.04,7.5231
10/10/2023 12:54:42,22.04,7.5231
10/10/2023 12:55:42,22.037,7.5231
10/10/2023 12:56:42,22.036,7.5231
10/10/2023 12:57:42,22.034,7.5231
10/10/2023 12:58:42,22.034,7.5231
10/10/2023 12:59:42,22.033,7.5231
10/10/2023 13:00:42,22.033,7.5231
10/10/2023 13:01:42,22.031,7.5231
10/10/2023 13:02:42,22.03,7.5231
10/10/2023 13:03:42,22.028,7.5231
10/10/2023 13:04:42,22.027,7.5231
10/10/2023 13:05:42,22.025,7.5231
10/10/2023 13:06:42,22.022,7.5231
10/10/2023 13:07:42,22.021,7.5231
10/10/2023 13:08:42,22.018,7.5231
10/10/2023 13:09:42,22.015,7.5231
10/10/2023 13:10:42,22.012,7.5231
10/10/2023 13:11:42,22.009,7.5231
10/10/2023 13:12:42,22.005,7.5231
10/10/2023 13:13:42,22.002,7.5231
10/10/2023 13:14:42,21.997,7.5231
10/10/2023 13:15:42,21.994,7.5231
10/10/2023 13:16:42,21.99,7.5231
10/10/2023 13:17:42,21.987,7.5231
10/10/2023 13:18:42,21.982,7.5231
10/10/2023 13:19:42,21.979,7.5231
10/10/2023 13:20:42,21.978,7.5231
10/10/2023 13:21:42,21.976,7.5231
10/10/2023 13:22:42,21.976,7.5231
10/10/2023 13:23:42,21.978,7.5231
10/10/2023 13:24:42,21.979,7.5231
10/10/2023 13:25:42,21.982,7.5231
10/10/2023 13:26:42,21.982,7.5231
10/10/2023 13:27:42,21.982,7.5229
10/10/2023 13:28:42,21.981,7.5231
10/10/2023 13:29:42,21.978,7.5231
10/10/2023 13:30:42,21.975,7.5229
10/10/2023 13:31:42,21.97,7.5229
10/10/2023 13:32:42,21.967,7.5231
10/10/2023 13:33:42,21.963,7.5231
10/10/2023 13:34:42,21.958,7.5229
10/10/2023 13:35:42,21.955,7.5231
10/10/2023 13:36:42,21.951,7.5231
10/10/2023 13:37:42,21.946,7.5229
10/10/2023 13:38:42,21.942,7.5231
10/10/2023 13:39:42,21.936,7.5229
10/10/2023 13:40:42,21.931,7.5231
10/10/2023 13:41:42,21.925,7.5229
10/10/2023 13:42:42,21.921,7.5229
10/10/2023 13:43:42,21.916,7.5231
10/10/2023 13:44:42,21.91,7.5229
10/10/2023 13:45:42,21.906,7.5231
10/10/2023 13:46:42,21.9,7.5231
10/10/2023 13:47:42,21.894,7.5231
10/10/2023 13:48:42,21.89,7.5231
10/10/2023 13:49:42,21.884,7.5231
10/10/2023 13:50:42,21.878,7.5231
10/10/2023 13:51:42,21.872,7.5231
10/10/2023 13:52:42,21.866,7.5231
10/10/2023 13:53:42,21.86,7.5229
10/10/2023 13:54:42,21.852,7.5231
10/10/2023 13:55:42,21.846,7.5229
10/10/2023 13:56:42,21.84,7.5231
10/10/2023 13:57:42,21.833,7.5231
10/10/2023 13:58:42,21.827,7.5229
10/10/2023 13:59:42,21.821,7.5229
10/10/2023 14:00:42,21.815,7.5229
10/10/2023 14:01:42,21.807,7.5231
10/10/2023 14:02:42,21.801,7.5231
10/10/2023 14:03:42,21.795,7.5229
10/10/2023 14:04:42,21.788,7.5229
10/10/2023 14:05:42,21.781,7.5229
10/10/2023 14:06:42,21.773,7.5229
10/10/2023 14:07:42,21.766,7.5229
10/10/2023 14:08:42,21.758,7.5229
10/10/2023 14:09:42,21.751,7.5231
10/10/2023 14:10:42,21.742,7.5231
10/10/2023 14:11:42,21.734,7.5229
10/10/2023 14:12:42,21.727,7.5231
10/10/2023 14:13:42,21.719,7.5231
10/10/2023 14:14:42,21.712,7.5231
10/10/2023 14:15:42,21.706,7.5231
10/10/2023 14:16:42,21.698,7.5231
10/10/2023 14:17:42,21.692,7.5231
10/10/2023 14:18:42,21.685,7.5229
10/10/2023 14:19:42,21.679,7.5229
10/10/2023 14:20:42,21.672,7.5231
10/10/2023 14:21:42,21.666,7.5231
10/10/2023 14:22:42,21.658,7.5229
10/10/2023 14:23:42,21.652,7.5229
10/10/2023 14:24:42,21.645,7.5229
10/10/2023 14:25:42,21.639,7.5231
10/10/2023 14:26:42,21.631,7.5229
10/10/2023 14:27:42,21.624,7.5229
10/10/2023 14:28:42,21.616,7.5229
10/10/2023 14:29:42,21.609,7.5229
10/10/2023 14:30:42,21.601,7.5229
10/10/2023 14:31:42,21.594,7.5229
10/10/2023 14:32:42,21.586,7.5231
10/10/2023 14:33:42,21.579,7.5229
10/10/2023 14:34:42,21.57,7.5229
10/10/2023 14:35:42,21.561,7.5229
10/10/2023 14:36:42,21.552,7.5229
10/10/2023 14:37:42,21.542,7.5229
10/10/2023 14:38:42,21.533,7.5229
10/10/2023 14:39:42,21.522,7.5229
10/10/2023 14:40:42,21.512,7.5229
10/10/2023 14:41:42,21.5,7.5229
10/10/2023 14:42:42,21.489,7.5229
10/10/2023 14:43:42,21.478,7.5229
10/10/2023 14:44:42,21.467,7.5229
10/10/2023 14:45:42,21.457,7.5229
10/10/2023 14:46:42,21.448,7.5229
10/10/2023 14:47:42,21.436,7.5229
10/10/2023 14:48:42,21.425,7.5229
10/10/2023 14:49:42,21.413,7.5229
10/10/2023 14:50:42,21.401,7.5229
10/10/2023 14:51:42,21.39,7.5229
10/10/2023 14:52:42,21.378,7.5229
10/10/2023 14:53:42,21.364,7.5229
10/10/2023 14:54:42,21.351,7.5229
10/10/2023 14:55:42,21.337,7.5229
10/10/2023 14:56:42,21.324,7.5229
10/10/2023 14:57:42,21.309,7.5229
10/10/2023 14:58:42,21.294,7.5229
10/10/2023 14:59:42,21.279,7.5229
10/10/2023 15:00:42,21.263,7.5229
10/10/2023 15:01:42,21.246,7.5229
10/10/2023 15:02:42,21.23,7.5229
10/10/2023 15:03:42,21.214,7.5229
10/10/2023 15:04:42,21.199,7.5229
10/10/2023 15:05:42,21.182,7.5229
10/10/2023 15:06:42,21.166,7.5229
10/10/2023 15:07:42,21.151,7.5229
10/10/2023 15:08:42,21.136,7.5229
10/10/2023 15:09:42,21.123,7.5229
10/10/2023 15:10:42,21.108,7.5229
10/10/2023 15:11:42,21.094,7.5229
10/10/2023 15:12:42,21.079,7.5229
10/10/2023 15:13:42,21.064,7.5229
10/10/2023 15:14:42,21.051,7.5229
10/10/2023 15:15:42,21.036,7.5229
10/10/2023 15:16:42,21.023,7.5229
10/10/2023 15:17:42,21.009,7.5229
10/10/2023 15:18:42,20.997,7.5229
10/10/2023 15:19:42,20.986,7.5229
10/10/2023 15:20:42,20.974,7.5229
10/10/2023 15:21:42,20.962,7.5229
10/10/2023 15:22:42,20.948,7.5229
10/10/2023 15:23:42,20.938,7.5229
10/10/2023 15:24:42,20.926,7.5229
10/10/2023 15:25:42,20.914,7.5229
10/10/2023 15:26:42,20.904,7.5229
10/10/2023 15:27:42,20.893,7.5229
10/10/2023 15:28:42,20.883,7.5229
10/10/2023 15:29:42,20.872,7.5229
10/10/2023 15:30:42,20.86,7.5229
10/10/2023 15:31:42,20.848,7.5227
10/10/2023 15:32:42,20.837,7.5229
10/10/2023 15:33:42,20.825,7.5229
10/10/2023 15:34:42,20.811,7.5229
10/10/2023 15:35:42,20.799,7.5229
10/10/2023 15:36:42,20.786,7.5229
10/10/2023 15:37:42,20.771,7.5229
10/10/2023 15:38:42,20.756,7.5229
10/10/2023 15:39:42,20.741,7.5229
10/10/2023 15:40:42,20.726,7.5229
10/10/2023 15:41:42,20.711,7.5227
10/10/2023 15:42:42,20.697,7.5227
10/10/2023 15:43:42,20.683,7.5229
10/10/2023 15:44:42,20.671,7.5229
10/10/2023 15:45:42,20.659,7.5227
10/10/2023 15:46:42,20.649,7.5227
10/10/2023 15:47:42,20.638,7.5227
10/10/2023 15:48:42,20.627,7.5227
10/10/2023 15:49:42,20.615,7.5227
10/10/2023 15:50:42,20.603,7.5229
10/10/2023 15:51:42,20.591,7.5227
10/10/2023 15:52:42,20.577,7.5227
10/10/2023 15:53:42,20.564,7.5227
10/10/2023 15:54:42,20.548,7.5227
10/10/2023 15:55:42,20.533,7.5227
10/10/2023 15:56:42,20.516,7.5227
10/10/2023 15:57:42,20.5,7.5227
10/10/2023 15:58:42,20.485,7.5227
10/10/2023 15:59:42,20.469,7.5229
10/10/2023 16:00:42,20.454,7.5227
10/10/2023 16:01:42,20.439,7.5227
10/10/2023 16:02:42,20.424,7.5227
10/10/2023 16:03:42,20.408,7.5227
10/10/2023 16:04:42,20.391,7.5227
10/10/2023 16:05:42,20.376,7.5227
10/10/2023 16:06:42,20.36,7.5227
10/10/2023 16:07:42,20.345,7.5227
10/10/2023 16:08:42,20.33,7.5227
10/10/2023 16:09:42,20.315,7.5227
10/10/2023 16:10:42,20.299,7.5227
10/10/2023 16:11:42,20.284,7.5227
10/10/2023 16:12:42,20.266,7.5227
10/10/2023 16:13:42,20.25,7.5227
10/10/2023 16:14:42,20.234,7.5227
10/10/2023 16:15:42,20.217,7.5227
10/10/2023 16:16:42,20.201,7.5227
10/10/2023 16:17:42,20.183,7.5227
10/10/2023 16:18:42,20.167,7.5229
10/10/2023 16:19:42,20.149,7.5227
10/10/2023 16:20:42,20.132,7.5229
10/10/2023 16:21:42,20.115,7.5229
10/10/2023 16:22:42,20.097,7.5229
10/10/2023 16:23:42,20.079,7.5227
10/10/2023 16:24:42,20.062,7.5227
10/10/2023 16:25:42,20.046,7.5229
10/10/2023 16:26:42,20.03,7.5227
10/10/2023 16:27:42,20.012,7.5227
10/10/2023 16:28:42,19.994,7.5227
10/10/2023 16:29:42,19.978,7.5227
10/10/2023 16:30:42,19.961,7.5227
10/10/2023 16:31:42,19.945,7.5227
10/10/2023 16:32:42,19.929,7.5227
10/10/2023 16:33:42,19.911,7.5227
10/10/2023 16:34:42,19.894,7.5227
10/10/2023 16:35:42,19.878,7.5227
10/10/2023 16:36:42,19.862,7.5227
10/10/2023 16:37:42,19.847,7.5227
10/10/2023 16:38:42,19.833,7.5227
10/10/2023 16:39:42,19.82,7.5227
10/10/2023 16:40:42,19.805,7.5227
10/10/2023 16:41:42,19.79,7.5229
10/10/2023 16:42:42,19.777,7.5227
10/10/2023 16:43:42,19.763,7.5227
10/10/2023 16:44:42,19.75,7.5227
10/10/2023 16:45:42,19.74,7.5227
10/10/2023 16:46:42,19.729,7.5227
10/10/2023 16:47:42,19.719,7.5227
10/10/2023 16:48:42,19.708,7.5227
10/10/2023 16:49:42,19.698,7.5227
10/10/2023 16:50:42,19.686,7.5227
10/10/2023 16:51:42,19.676,7.5227
10/10/2023 16:52:42,19.665,7.5227
10/10/2023 16:53:42,19.655,7.5227
10/10/2023 16:54:42,19.645,7.5227
10/10/2023 16:55:42,19.634,7.5227
10/10/2023 16:56:42,19.624,7.5227
10/10/2023 16:57:42,19.613,7.5227
10/10/2023 16:58:42,19.601,7.5227
10/10/2023 16:59:42,19.589,7.5227
10/10/2023 17:00:42,19.578,7.5227
10/10/2023 17:01:42,19.566,7.5227
10/10/2023 17:02:42,19.555,7.5227
10/10/2023 17:03:42,19.543,7.5227
10/10/2023 17:04:42,19.533,7.5227
10/10/2023 17:05:42,19.521,7.5227
10/10/2023 17:06:42,19.509,7.5227
10/10/2023 17:07:42,19.497,7.5227
10/10/2023 17:08:42,19.484,7.5227
10/10/2023 17:09:42,19.472,7.5227
10/10/2023 17:10:42,19.457,7.5227
10/10/2023 17:11:42,19.444,7.5227
10/10/2023 17:12:42,19.432,7.5227
10/10/2023 17:13:42,19.417,7.5227
10/10/2023 17:14:42,19.404,7.5227
10/10/2023 17:15:42,19.389,7.5227
10/10/2023 17:16:42,19.374,7.5227
10/10/2023 17:17:42,19.356,7.5227
10/10/2023 17:18:42,19.338,7.5227
10/10/2023 17:19:42,19.319,7.5227
10/10/2023 17:20:42,19.3,7.5227
10/10/2023 17:21:42,19.279,7.5227
10/10/2023 17:22:42,19.259,7.5227
10/10/2023 17:23:42,19.24,7.5227
10/10/2023 17:24:42,19.222,7.5227
10/10/2023 17:25:42,19.206,7.5227
10/10/2023 17:26:42,19.193,7.5227
10/10/2023 17:27:42,19.181,7.5227
10/10/2023 17:28:42,19.17,7.5227
10/10/2023 17:29:42,19.161,7.5227
10/10/2023 17:30:42,19.152,7.5227
10/10/2023 17:31:42,19.145,7.5227
10/10/2023 17:32:42,19.136,7.5227
10/10/2023 17:33:42,19.129,7.5227
10/10/2023 17:34:42,19.121,7.5227
10/10/2023 17:35:42,19.114,7.5227
10/10/2023 17:36:42,19.106,7.5227
10/10/2023 17:37:42,19.097,7.5227
10/10/2023 17:38:42,19.09,7.5227
10/10/2023 17:39:42,19.083,7.5227
10/10/2023 17:40:42,19.074,7.5227
10/10/2023 17:41:42,19.066,7.5227
10/10/2023 17:42:42,19.059,7.5227
10/10/2023 17:43:42,19.051,7.5227
10/10/2023 17:44:42,19.044,7.5227
10/10/2023 17:45:42,19.035,7.5227
10/10/2023 17:46:42,19.026,7.5227
10/10/2023 17:47:42,19.016,7.5227
10/10/2023 17:48:42,19.007,7.5227
10/10/2023 17:49:42,18.998,7.5227
10/10/2023 17:50:42,18.989,7.5227
10/10/2023 17:51:42,18.98,7.5227
10/10/2023 17:52:42,18.97,7.5227
10/10/2023 17:53:42,18.959,7.5227
10/10/2023 17:54:42,18.949,7.5227
10/10/2023 17:55:42,18.94,7.5227
10/10/2023 17:56:42,18.929,7.5227
10/10/2023 17:57:42,18.919,7.5227
10/10/2023 17:58:42,18.909,7.5227
10/10/2023 17:59:42,18.898,7.5227
10/10/2023 18:00:42,18.888,7.5227
10/10/2023 18:01:42,18.877,7.5227
10/10/2023 18:02:42,18.866,7.5227
10/10/2023 18:03:42,18.854,7.5227
10/10/2023 18:04:42,18.842,7.5227
10/10/2023 18:05:42,18.83,7.5227
10/10/2023 18:06:42,18.818,7.5227
10/10/2023 18:07:42,18.805,7.5227
10/10/2023 18:08:42,18.793,7.5227
10/10/2023 18:09:42,18.779,7.5227
10/10/2023 18:10:42,18.767,7.5227
10/10/2023 18:11:42,18.754,7.5227
10/10/2023 18:12:42,18.741,7.5227
10/10/2023 18:13:42,18.727,7.5227
10/10/2023 18:14:42,18.713,7.5227
10/10/2023 18:15:42,18.696,7.5227
10/10/2023 18:16:42,18.681,7.5227
10/10/2023 18:17:42,18.665,7.5227
10/10/2023 18:18:42,18.65,7.5227
10/10/2023 18:19:42,18.635,7.5227
10/10/2023 18:20:42,18.622,7.5227
10/10/2023 18:21:42,18.608,7.5227
10/10/2023 18:22:42,18.595,7.5227
10/10/2023 18:23:42,18.582,7.5227
10/10/2023 18:24:42,18.568,7.5227
10/10/2023 18:25:42,18.555,7.5227
10/10/2023 18:26:42,18.543,7.5227
10/10/2023 18:27:42,18.53,7.5227
10/10/2023 18:28:42,18.518,7.5227
10/10/2023 18:29:42,18.504,7.5227
10/10/2023 18:30:42,18.493,7.5227
10/10/2023 18:31:42,18.482,7.5227
10/10/2023 18:32:42,18.47,7.5227
10/10/2023 18:33:42,18.458,7.5227
10/10/2023 18:34:42,18.448,7.5227
10/10/2023 18:35:42,18.438,7.5227
10/10/2023 18:36:42,18.427,7.5227
10/10/2023 18:37:42,18.417,7.5227
10/10/2023 18:38:42,18.406,7.5227
10/10/2023 18:39:42,18.396,7.5225
10/10/2023 18:40:42,18.387,7.5227
10/10/2023 18:41:42,18.378,7.5227
10/10/2023 18:42:42,18.368,7.5227
10/10/2023 18:43:42,18.357,7.5227
10/10/2023 18:44:42,18.348,7.5227
10/10/2023 18:45:42,18.338,7.5227
10/10/2023 18:46:42,18.326,7.5227
10/10/2023 18:47:42,18.314,7.5227
10/10/2023 18:48:42,18.302,7.5227
10/10/2023 18:49:42,18.29,7.5227
10/10/2023 18:50:42,18.279,7.5225
10/10/2023 18:51:42,18.267,7.5227
10/10/2023 18:52:42,18.253,7.5227
10/10/2023 18:53:42,18.241,7.5227
10/10/2023 18:54:42,18.228,7.5225
10/10/2023 18:55:42,18.215,7.5225
10/10/2023 18:56:42,18.203,7.5225
10/10/2023 18:57:42,18.189,7.5227
10/10/2023 18:58:42,18.178,7.5227
10/10/2023 18:59:42,18.164,7.5227
10/10/2023 19:00:42,18.151,7.5227
10/10/2023 19:01:42,18.139,7.5227
10/10/2023 19:02:42,18.125,7.5227
10/10/2023 19:03:42,18.112,7.5227
10/10/2023 19:04:42,18.099,7.5227
10/10/2023 19:05:42,18.084,7.5227
10/10/2023 19:06:42,18.071,7.5227
10/10/2023 19:07:42,18.057,7.5227
10/10/2023 19:08:42,18.044,7.5227
10/10/2023 19:09:42,18.03,7.5227
10/10/2023 19:10:42,18.018,7.5227
10/10/2023 19:11:42,18.008,7.5227
10/10/2023 19:12:42,17.998,7.5227
10/10/2023 19:13:42,17.987,7.5227
10/10/2023 19:14:42,17.977,7.5225
10/10/2023 19:15:42,17.968,7.5227
10/10/2023 19:16:42,17.959,7.5227
10/10/2023 19:17:42,17.95,7.5227
10/10/2023 19:18:42,17.943,7.5227
10/10/2023 19:19:42,17.934,7.5227
10/10/2023 19:20:42,17.925,7.5227
10/10/2023 19:21:42,17.914,7.5227
10/10/2023 19:22:42,17.904,7.5227
10/10/2023 19:23:42,17.892,7.5225
10/10/2023 19:24:42,17.876,7.5225
10/10/2023 19:25:42,17.856,7.5227
10/10/2023 19:26:42,17.839,7.5227
10/10/2023 19:27:42,17.822,7.5225
10/10/2023 19:28:42,17.809,7.5225
10/10/2023 19:29:42,17.799,7.5227
10/10/2023 19:30:42,17.788,7.5225
10/10/2023 19:31:42,17.779,7.5227
10/10/2023 19:32:42,17.772,7.5227
10/10/2023 19:33:42,17.761,7.5227
10/10/2023 19:34:42,17.751,7.5227
10/10/2023 19:35:42,17.741,7.5227
10/10/2023 19:36:42,17.733,7.5227
10/10/2023 19:37:42,17.724,7.5227
10/10/2023 19:38:42,17.717,7.5227
10/10/2023 19:39:42,17.709,7.5227
10/10/2023 19:40:42,17.697,7.5225
10/10/2023 19:41:42,17.686,7.5227
10/10/2023 19:42:42,17.675,7.5227
10/10/2023 19:43:42,17.665,7.5225
10/10/2023 19:44:42,17.656,7.5225
10/10/2023 19:45:42,17.645,7.5225
10/10/2023 19:46:42,17.635,7.5227
10/10/2023 19:47:42,17.625,7.5227
10/10/2023 19:48:42,17.613,7.5227
10/10/2023 19:49:42,17.601,7.5225
10/10/2023 19:50:42,17.592,7.5225
10/10/2023 19:51:42,17.584,7.5225
10/10/2023 19:52:42,17.576,7.5225
10/10/2023 19:53:42,17.567,7.5227
10/10/2023 19:54:42,17.555,7.5227
10/10/2023 19:55:42,17.543,7.5227
10/10/2023 19:56:42,17.534,7.5227
10/10/2023 19:57:42,17.526,7.5225
10/10/2023 19:58:42,17.518,7.5225
10/10/2023 19:59:42,17.506,7.5225
10/10/2023 20:00:42,17.494,7.5225
10/10/2023 20:01:42,17.482,7.5225
10/10/2023 20:02:42,17.471,7.5225
10/10/2023 20:03:42,17.464,7.5227
10/10/2023 20:04:42,17.457,7.5227
10/10/2023 20:05:42,17.449,7.5227
10/10/2023 20:06:42,17.437,7.5227
10/10/2023 20:07:42,17.425,7.5225
10/10/2023 20:08:42,17.413,7.5225
10/10/2023 20:09:42,17.4,7.5225
10/10/2023 20:10:42,17.39,7.5225
10/10/2023 20:11:42,17.379,7.5225
10/10/2023 20:12:42,17.37,7.5225
10/10/2023 20:13:42,17.363,7.5225
10/10/2023 20:14:42,17.357,7.5225
10/10/2023 20:15:42,17.351,7.5225
10/10/2023 20:16:42,17.344,7.5225
10/10/2023 20:17:42,17.333,7.5225
10/10/2023 20:18:42,17.321,7.5225
10/10/2023 20:19:42,17.311,7.5225
10/10/2023 20:20:42,17.3,7.5225
10/10/2023 20:21:42,17.292,7.5225
10/10/2023 20:22:42,17.281,7.5225
10/10/2023 20:23:42,17.271,7.5225
10/10/2023 20:24:42,17.257,7.5225
10/10/2023 20:25:42,17.244,7.5225
10/10/2023 20:26:42,17.232,7.5225
10/10/2023 20:27:42,17.222,7.5225
10/10/2023 20:28:42,17.214,7.5225
10/10/2023 20:29:42,17.208,7.5227
10/10/2023 20:30:42,17.202,7.5225
10/10/2023 20:31:42,17.195,7.5227
10/10/2023 20:32:42,17.189,7.5225
10/10/2023 20:33:42,17.182,7.5225
10/10/2023 20:34:42,17.174,7.5225
10/10/2023 20:35:42,17.167,7.5227
10/10/2023 20:36:42,17.161,7.5227
10/10/2023 20:37:42,17.153,7.5225
10/10/2023 20:38:42,17.143,7.5225
10/10/2023 20:39:42,17.131,7.5225
10/10/2023 20:40:42,17.118,7.5225
10/10/2023 20:41:42,17.106,7.5225
10/10/2023 20:42:42,17.095,7.5225
10/10/2023 20:43:42,17.085,7.5225
10/10/2023 20:44:42,17.076,7.5225
10/10/2023 20:45:42,17.067,7.5225
10/10/2023 20:46:42,17.057,7.5225
10/10/2023 20:47:42,17.046,7.5227
10/10/2023 20:48:42,17.034,7.5227
10/10/2023 20:49:42,17.022,7.5225
10/10/2023 20:50:42,17.01,7.5225
10/10/2023 20:51:42,16.999,7.5225
10/10/2023 20:52:42,16.99,7.5225
10/10/2023 20:53:42,16.982,7.5225
10/10/2023 20:54:42,16.976,7.5225
10/10/2023 20:55:42,16.97,7.5225
10/10/2023 20:56:42,16.966,7.5225
10/10/2023 20:57:42,16.96,7.5225
10/10/2023 20:58:42,16.952,7.5225
10/10/2023 20:59:42,16.947,7.5225
10/10/2023 21:00:42,16.942,7.5225
10/10/2023 21:01:42,16.936,7.5225
10/10/2023 21:02:42,16.933,7.5225
10/10/2023 21:03:42,16.929,7.5225
10/10/2023 21:04:42,16.923,7.5225
10/10/2023 21:05:42,16.918,7.5225
10/10/2023 21:06:42,16.914,7.5225
10/10/2023 21:07:42,16.909,7.5225
10/10/2023 21:08:42,16.906,7.5225
10/10/2023 21:09:42,16.902,7.5225
10/10/2023 21:10:42,16.897,7.5225
10/10/2023 21:11:42,16.891,7.5225
10/10/2023 21:12:42,16.884,7.5225
10/10/2023 21:13:42,16.878,7.5225
10/10/2023 21:14:42,16.874,7.5225
10/10/2023 21:15:42,16.868,7.5225
10/10/2023 21:16:42,16.862,7.5225
10/10/2023 21:17:42,16.856,7.5225
10/10/2023 21:18:42,16.85,7.5225
10/10/2023 21:19:42,16.845,7.5225
10/10/2023 21:20:42,16.844,7.5225
10/10/2023 21:21:42,16.841,7.5225
10/10/2023 21:22:42,16.839,7.5225
10/10/2023 21:23:42,16.835,7.5225
10/10/2023 21:24:42,16.827,7.5225
10/10/2023 21:25:42,16.819,7.5225
10/10/2023 21:26:42,16.811,7.5225
10/10/2023 21:27:42,16.805,7.5225
10/10/2023 21:28:42,16.798,7.5227
10/10/2023 21:29:42,16.793,7.5225
10/10/2023 21:30:42,16.789,7.5225
10/10/2023 21:31:42,16.784,7.5227
10/10/2023 21:32:42,16.778,7.5227
10/10/2023 21:33:42,16.771,7.5225
10/10/2023 21:34:42,16.766,7.5225
10/10/2023 21:35:42,16.761,7.5225
10/10/2023 21:36:42,16.756,7.5227
10/10/2023 21:37:42,16.752,7.5225
10/10/2023 21:38:42,16.747,7.5225
10/10/2023 21:39:42,16.743,7.5225
10/10/2023 21:40:42,16.737,7.5225
10/10/2023 21:41:42,16.731,7.5225
10/10/2023 21:42:42,16.722,7.5225
10/10/2023 21:43:42,16.713,7.5225
10/10/2023 21:44:42,16.705,7.5225
10/10/2023 21:45:42,16.698,7.5225
10/10/2023 21:46:42,16.692,7.5225
10/10/2023 21:47:42,16.685,7.5225
10/10/2023 21:48:42,16.676,7.5225
10/10/2023 21:49:42,16.667,7.5225
10/10/2023 21:50:42,16.659,7.5225
10/10/2023 21:51:42,16.653,7.5225
10/10/2023 21:52:42,16.647,7.5225
10/10/2023 21:53:42,16.641,7.5225
10/10/2023 21:54:42,16.636,7.5225
10/10/2023 21:55:42,16.63,7.5225
10/10/2023 21:56:42,16.624,7.5225
10/10/2023 21:57:42,16.616,7.5227
10/10/2023 21:58:42,16.609,7.5225
10/10/2023 21:59:42,16.601,7.5225
10/10/2023 22:00:42,16.592,7.5225
10/10/2023 22:01:42,16.585,7.5225
10/10/2023 22:02:42,16.577,7.5225
10/10/2023 22:03:42,16.567,7.5225
10/10/2023 22:04:42,16.551,7.5225
10/10/2023 22:05:42,16.536,7.5225
10/10/2023 22:06:42,16.522,7.5225
10/10/2023 22:07:42,16.51,7.5225
10/10/2023 22:08:42,16.5,7.5225
10/10/2023 22:09:42,16.49,7.5225
10/10/2023 22:10:42,16.481,7.5225
10/10/2023 22:11:42,16.472,7.5225
10/10/2023 22:12:42,16.461,7.5225
10/10/2023 22:13:42,16.451,7.5225
10/10/2023 22:14:42,16.441,7.5225
10/10/2023 22:15:42,16.43,7.5225
10/10/2023 22:16:42,16.421,7.5225
10/10/2023 22:17:42,16.412,7.5225
10/10/2023 22:18:42,16.405,7.5225
10/10/2023 22:19:42,16.397,7.5225
10/10/2023 22:20:42,16.388,7.5225
10/10/2023 22:21:42,16.381,7.5225
10/10/2023 22:22:42,16.372,7.5225
10/10/2023 22:23:42,16.362,7.5225
10/10/2023 22:24:42,16.353,7.5224
10/10/2023 22:25:42,16.342,7.5225
10/10/2023 22:26:42,16.333,7.5225
10/10/2023 22:27:42,16.324,7.5225
10/10/2023 22:28:42,16.317,7.5225
10/10/2023 22:29:42,16.311,7.5225
10/10/2023 22:30:42,16.304,7.5225
10/10/2023 22:31:42,16.298,7.5225
10/10/2023 22:32:42,16.292,7.5225
10/10/2023 22:33:42,16.284,7.5225
10/10/2023 22:34:42,16.275,7.5225
10/10/2023 22:35:42,16.266,7.5225
10/10/2023 22:36:42,16.259,7.5225
10/10/2023 22:37:42,16.251,7.5225
10/10/2023 22:38:42,16.244,7.5225
10/10/2023 22:39:42,16.237,7.5225
10/10/2023 22:40:42,16.228,7.5225
10/10/2023 22:41:42,16.217,7.5224
10/10/2023 22:42:42,16.205,7.5225
10/10/2023 22:43:42,16.192,7.5225
10/10/2023 22:44:42,16.177,7.5225
10/10/2023 22:45:42,16.162,7.5224
10/10/2023 22:46:42,16.146,7.5225
10/10/2023 22:47:42,16.132,7.5225
10/10/2023 22:48:42,16.122,7.5225
10/10/2023 22:49:42,16.113,7.5225
10/10/2023 22:50:42,16.104,7.5225
10/10/2023 22:51:42,16.093,7.5225
10/10/2023 22:52:42,16.083,7.5225
10/10/2023 22:53:42,16.074,7.5224
10/10/2023 22:54:42,16.065,7.5225
10/10/2023 22:55:42,16.056,7.5225
10/10/2023 22:56:42,16.049,7.5225
10/10/2023 22:57:42,16.04,7.5225
10/10/2023 22:58:42,16.032,7.5225
10/10/2023 22:59:42,16.023,7.5225
10/10/2023 23:00:42,16.013,7.5224
10/10/2023 23:01:42,16.001,7.5225
10/10/2023 23:02:42,15.989,7.5225
10/10/2023 23:03:42,15.982,7.5225
10/10/2023 23:04:42,15.973,7.5224
10/10/2023 23:05:42,15.962,7.5225
10/10/2023 23:06:42,15.953,7.5225
10/10/2023 23:07:42,15.944,7.5224
10/10/2023 23:08:42,15.936,7.5224
10/10/2023 23:09:42,15.924,7.5224
10/10/2023 23:10:42,15.915,7.5225
10/10/2023 23:11:42,15.906,7.5224
10/10/2023 23:12:42,15.897,7.5224
10/10/2023 23:13:42,15.889,7.5225
10/10/2023 23:14:42,15.883,7.5225
10/10/2023 23:15:42,15.877,7.5224
10/10/2023 23:16:42,15.874,7.5224
10/10/2023 23:17:42,15.87,7.5224
10/10/2023 23:18:42,15.867,7.5225
10/10/2023 23:19:42,15.863,7.5225
10/10/2023 23:20:42,15.857,7.5224
10/10/2023 23:21:42,15.848,7.5225
10/10/2023 23:22:42,15.837,7.5224
10/10/2023 23:23:42,15.825,7.5224
10/10/2023 23:24:42,15.815,7.5224
10/10/2023 23:25:42,15.807,7.5224
10/10/2023 23:26:42,15.801,7.5224
10/10/2023 23:27:42,15.792,7.5224
10/10/2023 23:28:42,15.783,7.5224
10/10/2023 23:29:42,15.776,7.5222
10/10/2023 23:30:42,15.769,7.5224
10/10/2023 23:31:42,15.761,7.5224
10/10/2023 23:32:42,15.755,7.5224
10/10/2023 23:33:42,15.748,7.5222
10/10/2023 23:34:42,15.74,7.5222
10/10/2023 23:35:42,15.731,7.5222
10/10/2023 23:36:42,15.724,7.5222
10/10/2023 23:37:42,15.718,7.5222
10/10/2023 23:38:42,15.712,7.5222
10/10/2023 23:39:42,15.706,7.5222
10/10/2023 23:40:42,15.7,7.5224
10/10/2023 23:41:42,15.693,7.5222
10/10/2023 23:42:42,15.687,7.522
10/10/2023 23:43:42,15.681,7.5222
10/10/2023 23:44:42,15.676,7.5224
10/10/2023 23:45:42,15.672,7.5222
10/10/2023 23:46:42,15.667,7.522
10/10/2023 23:47:42,15.661,7.522
10/10/2023 23:48:42,15.655,7.5222
10/10/2023 23:49:42,15.649,7.5222
10/10/2023 23:50:42,15.643,7.5222
10/10/2023 23:51:42,15.637,7.5222
10/10/2023 23:52:42,15.631,7.522
10/10/2023 23:53:42,15.625,7.5222
10/10/2023 23:54:42,15.619,7.522
10/10/2023 23:55:42,15.615,7.5218
10/10/2023 23:56:42,15.609,7.522
10/10/2023 23:57:42,15.603,7.522
10/10/2023 23:58:42,15.599,7.522
10/10/2023 23:59:42,15.593,7.522
10/11/2023 00:00:42,15.587,7.522
10/11/2023 00:01:42,15.579,7.522
10/11/2023 00:02:42,15.572,7.522
10/11/2023 00:03:42,15.566,7.522
10/11/2023 00:04:42,15.56,7.5218
10/11/2023 00:05:42,15.551,7.5217
10/11/2023 00:06:42,15.543,7.5218
10/11/2023 00:07:42,15.534,7.5217
10/11/2023 00:08:42,15.527,7.5218
10/11/2023 00:09:42,15.52,7.5218
10/11/2023 00:10:42,15.514,7.5218
10/11/2023 00:11:42,15.509,7.5218
10/11/2023 00:12:42,15.506,7.5215
10/11/2023 00:13:42,15.499,7.5217
10/11/2023 00:14:42,15.493,7.5217
10/11/2023 00:15:42,15.488,7.5215
10/11/2023 00:16:42,15.482,7.5218
10/11/2023 00:17:42,15.476,7.5215
10/11/2023 00:18:42,15.469,7.5217
10/11/2023 00:19:42,15.46,7.5215
10/11/2023 00:20:42,15.449,7.5215
10/11/2023 00:21:42,15.439,7.5215
10/11/2023 00:22:42,15.426,7.5213
10/11/2023 00:23:42,15.417,7.5213
10/11/2023 00:24:42,15.409,7.5212
10/11/2023 00:25:42,15.406,7.5213
10/11/2023 00:26:42,15.402,7.5213
10/11/2023 00:27:42,15.396,7.5212
10/11/2023 00:28:42,15.391,7.5213
10/11/2023 00:29:42,15.385,7.5215
10/11/2023 00:30:42,15.379,7.5212
10/11/2023 00:31:42,15.375,7.521
10/11/2023 00:32:42,15.369,7.5212
10/11/2023 00:33:42,15.364,7.5212
10/11/2023 00:34:42,15.358,7.5212
10/11/2023 00:35:42,15.352,7.5212
10/11/2023 00:36:42,15.346,7.5212
10/11/2023 00:37:42,15.34,7.521
10/11/2023 00:38:42,15.333,7.5212
10/11/2023 00:39:42,15.324,7.521
10/11/2023 00:40:42,15.318,7.5208
10/11/2023 00:41:42,15.312,7.521
10/11/2023 00:42:42,15.306,7.5212
10/11/2023 00:43:42,15.302,7.5208
10/11/2023 00:44:42,15.294,7.5212
10/11/2023 00:45:42,15.287,7.521
10/11/2023 00:46:42,15.279,7.5208
10/11/2023 00:47:42,15.272,7.5205
10/11/2023 00:48:42,15.266,7.5206
10/11/2023 00:49:42,15.26,7.5208
10/11/2023 00:50:42,15.254,7.5206
10/11/2023 00:51:42,15.248,7.5205
10/11/2023 00:52:42,15.24,7.5206
10/11/2023 00:53:42,15.233,7.5206
10/11/2023 00:54:42,15.227,7.5205
10/11/2023 00:55:42,15.223,7.5206
10/11/2023 00:56:42,15.22,7.5205
10/11/2023 00:57:42,15.215,7.5205
10/11/2023 00:58:42,15.211,7.5205
10/11/2023 00:59:42,15.203,7.5205
10/11/2023 01:00:42,15.199,7.5206
10/11/2023 01:01:42,15.19,7.5205
10/11/2023 01:02:42,15.179,7.5203
10/11/2023 01:03:42,15.17,7.5205
10/11/2023 01:04:42,15.164,7.5205
10/11/2023 01:05:42,15.16,7.5205
10/11/2023 01:06:42,15.157,7.5203
10/11/2023 01:07:42,15.152,7.5203
10/11/2023 01:08:42,15.146,7.5201
10/11/2023 01:09:42,15.14,7.5203
10/11/2023 01:10:42,15.133,7.5201
10/11/2023 01:11:42,15.124,7.5203
10/11/2023 01:12:42,15.116,7.5203
10/11/2023 01:13:42,15.111,7.5205
10/11/2023 01:14:42,15.106,7.5201
10/11/2023 01:15:42,15.103,7.5203
10/11/2023 01:16:42,15.099,7.5201
10/11/2023 01:17:42,15.094,7.5203
10/11/2023 01:18:42,15.09,7.5201
10/11/2023 01:19:42,15.084,7.5201
10/11/2023 01:20:42,15.076,7.5199
10/11/2023 01:21:42,15.07,7.5201
10/11/2023 01:22:42,15.063,7.5201
10/11/2023 01:23:42,15.057,7.5199
10/11/2023 01:24:42,15.048,7.5199
10/11/2023 01:25:42,15.04,7.5201
10/11/2023 01:26:42,15.033,7.5201
10/11/2023 01:27:42,15.027,7.5201
10/11/2023 01:28:42,15.019,7.5199
10/11/2023 01:29:42,15.01,7.5199
10/11/2023 01:30:42,15.001,7.5199
10/11/2023 01:31:42,14.994,7.5199
10/11/2023 01:32:42,14.988,7.5199
10/11/2023 01:33:42,14.982,7.5199
10/11/2023 01:34:42,14.978,7.5199
10/11/2023 01:35:42,14.975,7.5199
10/11/2023 01:36:42,14.972,7.5199
10/11/2023 01:37:42,14.97,7.5199
10/11/2023 01:38:42,14.969,7.5201
10/11/2023 01:39:42,14.969,7.5198
10/11/2023 01:40:42,14.967,7.5199
10/11/2023 01:41:42,14.964,7.5198
10/11/2023 01:42:42,14.96,7.5199
10/11/2023 01:43:42,14.954,7.5198
10/11/2023 01:44:42,14.948,7.5199
10/11/2023 01:45:42,14.94,7.5198
10/11/2023 01:46:42,14.936,7.5199
10/11/2023 01:47:42,14.931,7.5198
10/11/2023 01:48:42,14.927,7.5198
10/11/2023 01:49:42,14.921,7.5198
10/11/2023 01:50:42,14.916,7.5198
10/11/2023 01:51:42,14.912,7.5198
10/11/2023 01:52:42,14.909,7.5199
10/11/2023 01:53:42,14.906,7.5198
10/11/2023 01:54:42,14.903,7.5198
10/11/2023 01:55:42,14.9,7.5198
10/11/2023 01:56:42,14.895,7.5198
10/11/2023 01:57:42,14.894,7.5198
10/11/2023 01:58:42,14.891,7.5198
10/11/2023 01:59:42,14.892,7.5196
10/11/2023 02:00:42,14.892,7.5198
10/11/2023 02:01:42,14.894,7.5198
10/11/2023 02:02:42,14.894,7.5198
10/11/2023 02:03:42,14.892,7.5196
10/11/2023 02:04:42,14.891,7.5198
10/11/2023 02:05:42,14.888,7.5196
10/11/2023 02:06:42,14.885,7.5198
10/11/2023 02:07:42,14.882,7.5198
10/11/2023 02:08:42,14.879,7.5198
10/11/2023 02:09:42,14.876,7.5198
10/11/2023 02:10:42,14.873,7.5196
10/11/2023 02:11:42,14.871,7.5198
10/11/2023 02:12:42,14.868,7.5198
10/11/2023 02:13:42,14.867,7.5198
10/11/2023 02:14:42,14.864,7.5196
10/11/2023 02:15:42,14.861,7.5198
10/11/2023 02:16:42,14.855,7.5198
10/11/2023 02:17:42,14.849,7.5196
10/11/2023 02:18:42,14.846,7.5196
10/11/2023 02:19:42,14.845,7.5198
10/11/2023 02:20:42,14.843,7.5196
10/11/2023 02:21:42,14.843,7.5196
10/11/2023 02:22:42,14.842,7.5196
10/11/2023 02:23:42,14.842,7.5198
10/11/2023 02:24:42,14.84,7.5196
10/11/2023 02:25:42,14.839,7.5196
10/11/2023 02:26:42,14.834,7.5196
10/11/2023 02:27:42,14.831,7.5198
10/11/2023 02:28:42,14.825,7.5196
10/11/2023 02:29:42,14.816,7.5196
10/11/2023 02:30:42,14.807,7.5198
10/11/2023 02:31:42,14.798,7.5198
10/11/2023 02:32:42,14.789,7.5198
10/11/2023 02:33:42,14.782,7.5198
10/11/2023 02:34:42,14.773,7.5198
10/11/2023 02:35:42,14.765,7.5198
10/11/2023 02:36:42,14.759,7.5198
10/11/2023 02:37:42,14.756,7.5198
10/11/2023 02:38:42,14.753,7.5198
10/11/2023 02:39:42,14.75,7.5198
10/11/2023 02:40:42,14.749,7.5198
10/11/2023 02:41:42,14.747,7.5198
10/11/2023 02:42:42,14.747,7.5198
10/11/2023 02:43:42,14.746,7.5198
10/11/2023 02:44:42,14.743,7.5198
10/11/2023 02:45:42,14.741,7.5198
10/11/2023 02:46:42,14.74,7.5198
10/11/2023 02:47:42,14.738,7.5196
10/11/2023 02:48:42,14.737,7.5198
10/11/2023 02:49:42,14.734,7.5198
10/11/2023 02:50:42,14.731,7.5198
10/11/2023 02:51:42,14.726,7.5198
10/11/2023 02:52:42,14.722,7.5198
10/11/2023 02:53:42,14.716,7.5196
10/11/2023 02:54:42,14.708,7.5198
10/11/2023 02:55:42,14.701,7.5196
10/11/2023 02:56:42,14.695,7.5196
10/11/2023 02:57:42,14.686,7.5198
10/11/2023 02:58:42,14.677,7.5198
10/11/2023 02:59:42,14.668,7.5198
10/11/2023 03:00:42,14.659,7.5196
10/11/2023 03:01:42,14.65,7.5198
10/11/2023 03:02:42,14.643,7.5198
10/11/2023 03:03:42,14.637,7.5198
10/11/2023 03:04:42,14.632,7.5198
10/11/2023 03:05:42,14.629,7.5198
10/11/2023 03:06:42,14.625,7.5196
10/11/2023 03:07:42,14.616,7.5196
10/11/2023 03:08:42,14.604,7.5198
10/11/2023 03:09:42,14.595,7.5198
10/11/2023 03:10:42,14.586,7.5198
10/11/2023 03:11:42,14.58,7.5198
10/11/2023 03:12:42,14.575,7.5196
10/11/2023 03:13:42,14.571,7.5198
10/11/2023 03:14:42,14.566,7.5196
10/11/2023 03:15:42,14.563,7.5198
10/11/2023 03:16:42,14.559,7.5196
10/11/2023 03:17:42,14.556,7.5196
10/11/2023 03:18:42,14.553,7.5196
10/11/2023 03:19:42,14.55,7.5196
10/11/2023 03:20:42,14.545,7.5198
10/11/2023 03:21:42,14.541,7.5196
10/11/2023 03:22:42,14.535,7.5196
10/11/2023 03:23:42,14.527,7.5198
10/11/2023 03:24:42,14.52,7.5198
10/11/2023 03:25:42,14.512,7.5196
10/11/2023 03:26:42,14.506,7.5196
10/11/2023 03:27:42,14.502,7.5196
10/11/2023 03:28:42,14.498,7.5198
10/11/2023 03:29:42,14.493,7.5196
10/11/2023 03:30:42,14.489,7.5198
10/11/2023 03:31:42,14.483,7.5196
10/11/2023 03:32:42,14.477,7.5198
10/11/2023 03:33:42,14.469,7.5196
10/11/2023 03:34:42,14.459,7.5196
10/11/2023 03:35:42,14.447,7.5196
10/11/2023 03:36:42,14.436,7.5198
10/11/2023 03:37:42,14.426,7.5198
10/11/2023 03:38:42,14.417,7.5198
10/11/2023 03:39:42,14.409,7.5198
10/11/2023 03:40:42,14.403,7.5198
10/11/2023 03:41:42,14.397,7.5196
10/11/2023 03:42:42,14.391,7.5198
10/11/2023 03:43:42,14.387,7.5198
10/11/2023 03:44:42,14.381,7.5196
10/11/2023 03:45:42,14.376,7.5198
10/11/2023 03:46:42,14.37,7.5196
10/11/2023 03:47:42,14.366,7.5196
10/11/2023 03:48:42,14.363,7.5198
10/11/2023 03:49:42,14.36,7.5198
10/11/2023 03:50:42,14.357,7.5198
10/11/2023 03:51:42,14.352,7.5196
10/11/2023 03:52:42,14.346,7.5198
10/11/2023 03:53:42,14.337,7.5198
10/11/2023 03:54:42,14.325,7.5196
10/11/2023 03:55:42,14.313,7.5196
10/11/2023 03:56:42,14.304,7.5198
10/11/2023 03:57:42,14.297,7.5198
10/11/2023 03:58:42,14.291,7.5198
10/11/2023 03:59:42,14.286,7.5196
10/11/2023 04:00:42,14.283,7.5196
10/11/2023 04:01:42,14.28,7.5198
10/11/2023 04:02:42,14.276,7.5196
10/11/2023 04:03:42,14.271,7.5196
10/11/2023 04:04:42,14.267,7.5196
10/11/2023 04:05:42,14.262,7.5196
10/11/2023 04:06:42,14.258,7.5196
10/11/2023 04:07:42,14.252,7.5198
10/11/2023 04:08:42,14.246,7.5196
10/11/2023 04:09:42,14.241,7.5196
10/11/2023 04:10:42,14.237,7.5198
10/11/2023 04:11:42,14.231,7.5198
10/11/2023 04:12:42,14.225,7.5198
10/11/2023 04:13:42,14.217,7.5196
10/11/2023 04:14:42,14.211,7.5196
10/11/2023 04:15:42,14.206,7.5196
10/11/2023 04:16:42,14.201,7.5198
10/11/2023 04:17:42,14.197,7.5198
10/11/2023 04:18:42,14.195,7.5196
10/11/2023 04:19:42,14.192,7.5198
10/11/2023 04:20:42,14.191,7.5196
10/11/2023 04:21:42,14.189,7.5198
10/11/2023 04:22:42,14.186,7.5198
10/11/2023 04:23:42,14.183,7.5196
10/11/2023 04:24:42,14.179,7.5198
10/11/2023 04:25:42,14.174,7.5198
10/11/2023 04:26:42,14.168,7.5196
10/11/2023 04:27:42,14.162,7.5196
10/11/2023 04:28:42,14.156,7.5196
10/11/2023 04:29:42,14.152,7.5196
10/11/2023 04:30:42,14.147,7.5196
10/11/2023 04:31:42,14.143,7.5196
10/11/2023 04:32:42,14.138,7.5196
10/11/2023 04:33:42,14.132,7.5196
10/11/2023 04:34:42,14.128,7.5196
10/11/2023 04:35:42,14.123,7.5196
10/11/2023 04:36:42,14.119,7.5196
10/11/2023 04:37:42,14.113,7.5196
10/11/2023 04:38:42,14.107,7.5196
10/11/2023 04:39:42,14.101,7.5198
10/11/2023 04:40:42,14.096,7.5198
10/11/2023 04:41:42,14.092,7.5196
10/11/2023 04:42:42,14.089,7.5198
10/11/2023 04:43:42,14.086,7.5198
10/11/2023 04:44:42,14.084,7.5196
10/11/2023 04:45:42,14.081,7.5196
10/11/2023 04:46:42,14.08,7.5196
10/11/2023 04:47:42,14.077,7.5198
10/11/2023 04:48:42,14.074,7.5196
10/11/2023 04:49:42,14.069,7.5198
10/11/2023 04:50:42,14.066,7.5198
10/11/2023 04:51:42,14.065,7.5198
10/11/2023 04:52:42,14.062,7.5196
10/11/2023 04:53:42,14.06,7.5196
10/11/2023 04:54:42,14.059,7.5198
10/11/2023 04:55:42,14.056,7.5196
10/11/2023 04:56:42,14.054,7.5196
10/11/2023 04:57:42,14.053,7.5196
10/11/2023 04:58:42,14.051,7.5196
10/11/2023 04:59:42,14.05,7.5196
10/11/2023 05:00:42,14.048,7.5196
10/11/2023 05:01:42,14.047,7.5196
10/11/2023 05:02:42,14.045,7.5196
10/11/2023 05:03:42,14.044,7.5196
10/11/2023 05:04:42,14.042,7.5196
10/11/2023 05:05:42,14.041,7.5196
10/11/2023 05:06:42,14.041,7.5196
10/11/2023 05:07:42,14.041,7.5196
10/11/2023 05:08:42,14.039,7.5196
10/11/2023 05:09:42,14.039,7.5196
10/11/2023 05:10:42,14.039,7.5196
10/11/2023 05:11:42,14.038,7.5196
10/11/2023 05:12:42,14.036,7.5196
10/11/2023 05:13:42,14.033,7.5196
10/11/2023 05:14:42,14.03,7.5196
10/11/2023 05:15:42,14.027,7.5196
10/11/2023 05:16:42,14.026,7.5196
10/11/2023 05:17:42,14.026,7.5196
10/11/2023 05:18:42,14.026,7.5195
10/11/2023 05:19:42,14.026,7.5195
10/11/2023 05:20:42,14.026,7.5195
10/11/2023 05:21:42,14.027,7.5195
10/11/2023 05:22:42,14.029,7.5195
10/11/2023 05:23:42,14.03,7.5195
10/11/2023 05:24:42,14.03,7.5195
10/11/2023 05:25:42,14.03,7.5195
10/11/2023 05:26:42,14.032,7.5195
10/11/2023 05:27:42,14.032,7.5195
10/11/2023 05:28:42,14.032,7.5195
10/11/2023 05:29:42,14.033,7.5195
10/11/2023 05:30:42,14.035,7.5193
10/11/2023 05:31:42,14.035,7.5193
10/11/2023 05:32:42,14.036,7.5193
10/11/2023 05:33:42,14.038,7.5193
10/11/2023 05:34:42,14.039,7.5193
10/11/2023 05:35:42,14.039,7.5193
10/11/2023 05:36:42,14.041,7.5193
10/11/2023 05:37:42,14.042,7.5189
10/11/2023 05:38:42,14.045,7.5191
10/11/2023 05:39:42,14.047,7.5191
10/11/2023 05:40:42,14.051,7.5186
10/11/2023 05:41:42,14.054,7.5189
10/11/2023 05:42:42,14.057,7.5191
10/11/2023 05:43:42,14.063,7.5191
10/11/2023 05:44:42,14.068,7.5189
10/11/2023 05:45:42,14.074,7.5189
10/11/2023 05:46:42,14.081,7.5189
10/11/2023 05:47:42,14.089,7.5187
10/11/2023 05:48:42,14.096,7.5187
10/11/2023 05:49:42,14.102,7.5187
10/11/2023 05:50:42,14.11,7.5187
10/11/2023 05:51:42,14.116,7.5186
10/11/2023 05:52:42,14.123,7.5186
10/11/2023 05:53:42,14.132,7.5187
10/11/2023 05:54:42,14.14,7.5186
10/11/2023 05:55:42,14.149,7.5186
10/11/2023 05:56:42,14.159,7.5184
10/11/2023 05:57:42,14.168,7.5186
10/11/2023 05:58:42,14.179,7.5186
10/11/2023 05:59:42,14.189,7.5184
10/11/2023 06:00:42,14.201,7.5181
10/11/2023 06:01:42,14.213,7.5182
10/11/2023 06:02:42,14.225,7.5182
10/11/2023 06:03:42,14.238,7.5184
10/11/2023 06:04:42,14.25,7.5182
10/11/2023 06:05:42,14.264,7.5181
10/11/2023 06:06:42,14.276,7.5181
10/11/2023 06:07:42,14.289,7.5182
10/11/2023 06:08:42,14.301,7.5181
10/11/2023 06:09:42,14.315,7.5181
10/11/2023 06:10:42,14.33,7.5179
10/11/2023 06:11:42,14.345,7.5181
10/11/2023 06:12:42,14.361,7.5179
10/11/2023 06:13:42,14.378,7.5177
10/11/2023 06:14:42,14.396,7.5177
10/11/2023 06:15:42,14.414,7.5177
10/11/2023 06:16:42,14.432,7.5177
10/11/2023 06:17:42,14.45,7.5177
10/11/2023 06:18:42,14.466,7.5177
10/11/2023 06:19:42,14.483,7.5177
10/11/2023 06:20:42,14.498,7.5177
10/11/2023 06:21:42,14.514,7.5176
10/11/2023 06:22:42,14.53,7.5177
10/11/2023 06:23:42,14.548,7.5176
10/11/2023 06:24:42,14.566,7.5174
10/11/2023 06:25:42,14.584,7.5174
10/11/2023 06:26:42,14.602,7.5176
10/11/2023 06:27:42,14.617,7.5176
10/11/2023 06:28:42,14.634,7.5174
10/11/2023 06:29:42,14.65,7.5172
10/11/2023 06:30:42,14.667,7.5174
10/11/2023 06:31:42,14.682,7.5174
10/11/2023 06:32:42,14.695,7.5172
10/11/2023 06:33:42,14.71,7.5174
10/11/2023 06:34:42,14.723,7.5172
10/11/2023 06:35:42,14.738,7.5174
10/11/2023 06:36:42,14.752,7.5172
10/11/2023 06:37:42,14.765,7.5172
10/11/2023 06:38:42,14.779,7.5172
10/11/2023 06:39:42,14.792,7.5174
10/11/2023 06:40:42,14.804,7.5172
10/11/2023 06:41:42,14.816,7.5172
10/11/2023 06:42:42,14.828,7.5172
10/11/2023 06:43:42,14.84,7.5172
10/11/2023 06:44:42,14.852,7.5172
10/11/2023 06:45:42,14.864,7.517
10/11/2023 06:46:42,14.874,7.517
10/11/2023 06:47:42,14.886,7.5172
10/11/2023 06:48:42,14.897,7.5172
10/11/2023 06:49:42,14.906,7.5172
10/11/2023 06:50:42,14.916,7.517
10/11/2023 06:51:42,14.927,7.517
10/11/2023 06:52:42,14.936,7.517
10/11/2023 06:53:42,14.946,7.517
10/11/2023 06:54:42,14.955,7.517
10/11/2023 06:55:42,14.967,7.517
10/11/2023 06:56:42,14.976,7.517
10/11/2023 06:57:42,14.987,7.5172
10/11/2023 06:58:42,14.995,7.517
10/11/2023 06:59:42,15.004,7.517
10/11/2023 07:00:42,15.013,7.517
10/11/2023 07:01:42,15.022,7.517
10/11/2023 07:02:42,15.031,7.517
10/11/2023 07:03:42,15.042,7.517
10/11/2023 07:04:42,15.051,7.517
10/11/2023 07:05:42,15.061,7.517
10/11/2023 07:06:42,15.073,7.517
10/11/2023 07:07:42,15.085,7.517
10/11/2023 07:08:42,15.097,7.517
10/11/2023 07:09:42,15.109,7.517
10/11/2023 07:10:42,15.122,7.517
10/11/2023 07:11:42,15.134,7.517
10/11/2023 07:12:42,15.146,7.517
10/11/2023 07:13:42,15.158,7.517
10/11/2023 07:14:42,15.172,7.517
10/11/2023 07:15:42,15.185,7.517
10/11/2023 07:16:42,15.2,7.517
10/11/2023 07:17:42,15.215,7.517
10/11/2023 07:18:42,15.23,7.517
10/11/2023 07:19:42,15.245,7.517
10/11/2023 07:20:42,15.261,7.517
10/11/2023 07:21:42,15.278,7.517
10/11/2023 07:22:42,15.293,7.517
10/11/2023 07:23:42,15.309,7.517
10/11/2023 07:24:42,15.326,7.517
10/11/2023 07:25:42,15.342,7.517
10/11/2023 07:26:42,15.357,7.517
10/11/2023 07:27:42,15.373,7.517
10/11/2023 07:28:42,15.39,7.517
10/11/2023 07:29:42,15.408,7.517
10/11/2023 07:30:42,15.426,7.517
10/11/2023 07:31:42,15.443,7.517
10/11/2023 07:32:42,15.463,7.517
10/11/2023 07:33:42,15.482,7.517
10/11/2023 07:34:42,15.503,7.517
10/11/2023 07:35:42,15.524,7.517
10/11/2023 07:36:42,15.545,7.517
10/11/2023 07:37:42,15.567,7.5172
10/11/2023 07:38:42,15.588,7.517
10/11/2023 07:39:42,15.612,7.517
10/11/2023 07:40:42,15.634,7.517
10/11/2023 07:41:42,15.655,7.517
10/11/2023 07:42:42,15.676,7.517
10/11/2023 07:43:42,15.699,7.517
10/11/2023 07:44:42,15.721,7.5169
10/11/2023 07:45:42,15.743,7.517
10/11/2023 07:46:42,15.767,7.5169
10/11/2023 07:47:42,15.791,7.517
10/11/2023 07:48:42,15.813,7.5167
10/11/2023 07:49:42,15.837,7.5165
10/11/2023 07:50:42,15.863,7.5167
10/11/2023 07:51:42,15.888,7.5167
10/11/2023 07:52:42,15.916,7.5163
10/11/2023 07:53:42,15.943,7.5165
10/11/2023 07:54:42,15.97,7.5165
10/11/2023 07:55:42,15.994,7.5163
10/11/2023 07:56:42,16.019,7.5163
10/11/2023 07:57:42,16.043,7.5163
10/11/2023 07:58:42,16.067,7.516
10/11/2023 07:59:42,16.093,7.516
10/11/2023 08:00:42,16.12,7.516
10/11/2023 08:01:42,16.147,7.5157
10/11/2023 08:02:42,16.174,7.5158
10/11/2023 08:03:42,16.202,7.5157
10/11/2023 08:04:42,16.234,7.5155
10/11/2023 08:05:42,16.265,7.5155
10/11/2023 08:06:42,16.295,7.5155
10/11/2023 08:07:42,16.323,7.5155
10/11/2023 08:08:42,16.35,7.5153
10/11/2023 08:09:42,16.378,7.5153
10/11/2023 08:10:42,16.403,7.5153
10/11/2023 08:11:42,16.432,7.5153
10/11/2023 08:12:42,16.46,7.5151
10/11/2023 08:13:42,16.488,7.515
10/11/2023 08:14:42,16.515,7.5151
10/11/2023 08:15:42,16.54,7.5151
10/11/2023 08:16:42,16.567,7.515
10/11/2023 08:17:42,16.592,7.5148
10/11/2023 08:18:42,16.619,7.5148
10/11/2023 08:19:42,16.644,7.515
10/11/2023 08:20:42,16.668,7.5148
10/11/2023 08:21:42,16.692,7.5148
10/11/2023 08:22:42,16.717,7.5148
10/11/2023 08:23:42,16.74,7.5148
10/11/2023 08:24:42,16.762,7.5146
10/11/2023 08:25:42,16.784,7.5146
10/11/2023 08:26:42,16.808,7.5146
10/11/2023 08:27:42,16.83,7.5148
10/11/2023 08:28:42,16.854,7.5146
10/11/2023 08:29:42,16.877,7.5146
10/11/2023 08:30:42,16.9,7.5146
10/11/2023 08:31:42,16.924,7.5146
10/11/2023 08:32:42,16.948,7.5146
10/11/2023 08:33:42,16.972,7.5145
10/11/2023 08:34:42,16.999,7.5145
10/11/2023 08:35:42,17.024,7.5145
10/11/2023 08:36:42,17.049,7.5145
10/11/2023 08:37:42,17.074,7.5145
10/11/2023 08:38:42,17.103,7.5145
10/11/2023 08:39:42,17.129,7.5145
10/11/2023 08:40:42,17.158,7.5145
10/11/2023 08:41:42,17.186,7.5145
10/11/2023 08:42:42,17.214,7.5145
10/11/2023 08:43:42,17.241,7.5146
10/11/2023 08:44:42,17.268,7.5145
10/11/2023 08:45:42,17.295,7.5145
10/11/2023 08:46:42,17.324,7.5145
10/11/2023 08:47:42,17.354,7.5145
10/11/2023 08:48:42,17.384,7.5145
10/11/2023 08:49:42,17.411,7.5145
10/11/2023 08:50:42,17.437,7.5145
10/11/2023 08:51:42,17.464,7.5145
10/11/2023 08:52:42,17.491,7.5145
10/11/2023 08:53:42,17.516,7.5145
10/11/2023 08:54:42,17.541,7.5145
10/11/2023 08:55:42,17.567,7.5145
10/11/2023 08:56:42,17.593,7.5145
10/11/2023 08:57:42,17.622,7.5145
10/11/2023 08:58:42,17.651,7.5145
10/11/2023 08:59:42,17.68,7.5145
10/11/2023 09:00:42,17.712,7.5145
10/11/2023 09:01:42,17.746,7.5145
10/11/2023 09:02:42,17.779,7.5145
10/11/2023 09:03:42,17.812,7.5145
10/11/2023 09:04:42,17.842,7.5145
10/11/2023 09:05:42,17.871,7.5145
10/11/2023 09:06:42,17.901,7.5145
10/11/2023 09:07:42,17.932,7.5145
10/11/2023 09:08:42,17.968,7.5145
10/11/2023 09:09:42,18.002,7.5145
10/11/2023 09:10:42,18.036,7.5145
10/11/2023 09:11:42,18.071,7.5145
10/11/2023 09:12:42,18.102,7.5145
10/11/2023 09:13:42,18.133,7.5145
10/11/2023 09:14:42,18.163,7.5145
10/11/2023 09:15:42,18.192,7.5145
10/11/2023 09:16:42,18.225,7.5145
10/11/2023 09:17:42,18.261,7.5145
10/11/2023 09:18:42,18.296,7.5145
10/11/2023 09:19:42,18.328,7.5145
10/11/2023 09:20:42,18.354,7.5145
10/11/2023 09:21:42,18.38,7.5145
10/11/2023 09:22:42,18.402,7.5145
10/11/2023 09:23:42,18.426,7.5145
10/11/2023 09:24:42,18.449,7.5145
10/11/2023 09:25:42,18.472,7.5145
10/11/2023 09:26:42,18.497,7.5145
10/11/2023 09:27:42,18.524,7.5145
10/11/2023 09:28:42,18.548,7.5145
10/11/2023 09:29:42,18.571,7.5145
10/11/2023 09:30:42,18.595,7.5145
10/11/2023 09:31:42,18.62,7.5145
10/11/2023 09:32:42,18.646,7.5145
10/11/2023 09:33:42,18.668,7.5145
10/11/2023 09:34:42,18.69,7.5145
10/11/2023 09:35:42,18.715,7.5145
10/11/2023 09:36:42,18.741,7.5145
10/11/2023 09:37:42,18.766,7.5145
10/11/2023 09:38:42,18.79,7.5145
10/11/2023 09:39:42,18.814,7.5145
10/11/2023 09:40:42,18.836,7.5145
10/11/2023 09:41:42,18.86,7.5145
10/11/2023 09:42:42,18.889,7.5145
10/11/2023 09:43:42,18.919,7.5145
10/11/2023 09:44:42,18.949,7.5145
10/11/2023 09:45:42,18.982,7.5145
10/11/2023 09:46:42,19.011,7.5145
10/11/2023 09:47:42,19.042,7.5145
10/11/2023 09:48:42,19.074,7.5145
10/11/2023 09:49:42,19.103,7.5145
10/11/2023 09:50:42,19.135,7.5145
10/11/2023 09:51:42,19.164,7.5145
10/11/2023 09:52:42,19.199,7.5145
10/11/2023 09:53:42,19.234,7.5145
10/11/2023 09:54:42,19.267,7.5145
10/11/2023 09:55:42,19.298,7.5145
10/11/2023 09:56:42,19.332,7.5145
10/11/2023 09:57:42,19.366,7.5145
10/11/2023 09:58:42,19.399,7.5145
10/11/2023 09:59:42,19.436,7.5145
10/11/2023 10:00:42,19.476,7.5145
10/11/2023 10:01:42,19.512,7.5145
10/11/2023 10:02:42,19.546,7.5145
10/11/2023 10:03:42,19.582,7.5145
10/11/2023 10:04:42,19.621,7.5145
10/11/2023 10:05:42,19.661,7.5145
10/11/2023 10:06:42,19.703,7.5145
10/11/2023 10:07:42,19.744,7.5143
10/11/2023 10:08:42,19.787,7.5145
10/11/2023 10:09:42,19.826,7.5143
10/11/2023 10:10:42,19.863,7.5143
10/11/2023 10:11:42,19.905,7.5143
10/11/2023 10:12:42,19.949,7.5143
10/11/2023 10:13:42,19.994,7.5143
10/11/2023 10:14:42,20.036,7.5141
10/11/2023 10:15:42,20.077,7.5143
10/11/2023 10:16:42,20.117,7.5143
10/11/2023 10:17:42,20.155,7.5138
10/11/2023 10:18:42,20.192,7.5141
10/11/2023 10:19:42,20.229,7.514
10/11/2023 10:20:42,20.266,7.514
10/11/2023 10:21:42,20.302,7.5136
10/11/2023 10:22:42,20.335,7.5138
10/11/2023 10:23:42,20.363,7.5136
10/11/2023 10:24:42,20.385,7.5136
10/11/2023 10:25:42,20.406,7.5136
10/11/2023 10:26:42,20.429,7.5136
10/11/2023 10:27:42,20.452,7.5134
10/11/2023 10:28:42,20.481,7.5132
10/11/2023 10:29:42,20.507,7.5132
10/11/2023 10:30:42,20.53,7.5131
10/11/2023 10:31:42,20.545,7.5132
10/11/2023 10:32:42,20.558,7.5132
10/11/2023 10:33:42,20.576,7.5127
10/11/2023 10:34:42,20.6,7.5129
10/11/2023 10:35:42,20.622,7.5127
10/11/2023 10:36:42,20.644,7.5126
10/11/2023 10:37:42,20.662,7.5129
10/11/2023 10:38:42,20.676,7.5126
10/11/2023 10:39:42,20.692,7.5126
10/11/2023 10:40:42,20.708,7.5124
10/11/2023 10:41:42,20.723,7.5126
10/11/2023 10:42:42,20.738,7.5124
10/11/2023 10:43:42,20.753,7.5122
10/11/2023 10:44:42,20.769,7.5122
10/11/2023 10:45:42,20.786,7.5122
10/11/2023 10:46:42,20.805,7.5122
10/11/2023 10:47:42,20.825,7.5121
10/11/2023 10:48:42,20.842,7.5122
10/11/2023 10:49:42,20.857,7.5121
10/11/2023 10:50:42,20.872,7.5121
10/11/2023 10:51:42,20.886,7.5121
10/11/2023 10:52:42,20.902,7.5121
10/11/2023 10:53:42,20.923,7.5119
10/11/2023 10:54:42,20.944,7.5119
10/11/2023 10:55:42,20.96,7.5119
10/11/2023 10:56:42,20.977,7.5121
10/11/2023 10:57:42,20.993,7.5119
10/11/2023 10:58:42,21.009,7.5119
10/11/2023 10:59:42,21.023,7.5119
10/11/2023 11:00:42,21.035,7.5119
10/11/2023 11:01:42,21.045,7.5119
10/11/2023 11:02:42,21.053,7.5119
10/11/2023 11:03:42,21.063,7.5119
10/11/2023 11:04:42,21.072,7.5119
10/11/2023 11:05:42,21.081,7.5119
10/11/2023 11:06:42,21.09,7.5119
10/11/2023 11:07:42,21.099,7.5121
10/11/2023 11:08:42,21.108,7.5119
10/11/2023 11:09:42,21.117,7.5119
10/11/2023 11:10:42,21.126,7.5119
10/11/2023 11:11:42,21.135,7.5119
10/11/2023 11:12:42,21.143,7.5119
10/11/2023 11:13:42,21.148,7.5119
10/11/2023 11:14:42,21.152,7.5119
10/11/2023 11:15:42,21.157,7.5119
10/11/2023 11:16:42,21.16,7.5119
10/11/2023 11:17:42,21.163,7.5119
10/11/2023 11:18:42,21.166,7.5119
10/11/2023 11:19:42,21.167,7.5119
10/11/2023 11:20:42,21.167,7.5119
10/11/2023 11:21:42,21.167,7.5119
10/11/2023 11:22:42,21.167,7.5119
10/11/2023 11:23:42,21.169,7.5119
10/11/2023 11:24:42,21.175,7.5119
10/11/2023 11:25:42,21.182,7.5119
10/11/2023 11:26:42,21.194,7.5119
10/11/2023 11:27:42,21.206,7.5121
10/11/2023 11:28:42,21.218,7.5119
10/11/2023 11:29:42,21.228,7.5119
10/11/2023 11:30:42,21.237,7.5119
10/11/2023 11:31:42,21.246,7.5119
10/11/2023 11:32:42,21.257,7.5119
10/11/2023 11:33:42,21.264,7.5119
10/11/2023 11:34:42,21.27,7.5119
10/11/2023 11:35:42,21.276,7.5119
10/11/2023 11:36:42,21.284,7.5119
10/11/2023 11:37:42,21.294,7.5119
10/11/2023 11:38:42,21.305,7.5119
10/11/2023 11:39:42,21.315,7.5119
10/11/2023 11:40:42,21.325,7.5119
10/11/2023 11:41:42,21.334,7.5119
10/11/2023 11:42:42,21.339,7.5119
10/11/2023 11:43:42,21.345,7.5119
10/11/2023 11:44:42,21.349,7.5119
10/11/2023 11:45:42,21.354,7.5119
10/11/2023 11:46:42,21.355,7.5119
10/11/2023 11:47:42,21.357,7.5119
10/11/2023 11:48:42,21.357,7.5119
10/11/2023 11:49:42,21.358,7.5119
10/11/2023 11:50:42,21.364,7.5119
10/11/2023 11:51:42,21.375,7.5119
10/11/2023 11:52:42,21.385,7.5119
10/11/2023 11:53:42,21.394,7.5119
10/11/2023 11:54:42,21.401,7.5119
10/11/2023 11:55:42,21.404,7.5119
10/11/2023 11:56:42,21.407,7.5119
10/11/2023 11:57:42,21.409,7.5119
10/11/2023 11:58:42,21.409,7.5119
10/11/2023 11:59:42,21.409,7.5119
10/11/2023 12:00:42,21.41,7.5119
10/11/2023 12:01:42,21.41,7.5119
10/11/2023 12:02:42,21.41,7.5119
10/11/2023 12:03:42,21.412,7.5119
10/11/2023 12:04:42,21.413,7.5119
10/11/2023 12:05:42,21.415,7.5119
10/11/2023 12:06:42,21.415,7.5119
10/11/2023 12:07:42,21.415,7.5119
10/11/2023 12:08:42,21.416,7.5117
10/11/2023 12:09:42,21.416,7.5117
10/11/2023 12:10:42,21.416,7.5117
10/11/2023 12:11:42,21.418,7.5117
10/11/2023 12:12:42,21.418,7.5115
10/11/2023 12:13:42,21.419,7.5115
10/11/2023 12:14:42,21.419,7.5115
10/11/2023 12:15:42,21.419,7.5115
10/11/2023 12:16:42,21.418,7.5113
10/11/2023 12:17:42,21.418,7.5113
10/11/2023 12:18:42,21.418,7.5112
10/11/2023 12:19:42,21.421,7.5112
10/11/2023 12:20:42,21.427,7.5112
10/11/2023 12:21:42,21.431,7.5107
10/11/2023 12:22:42,21.436,7.5108
10/11/2023 12:23:42,21.44,7.5108
10/11/2023 12:24:42,21.443,7.5107
10/11/2023 12:25:42,21.446,7.5105
10/11/2023 12:26:42,21.449,7.5104
10/11/2023 12:27:42,21.451,7.5104
10/11/2023 12:28:42,21.454,7.5104
10/11/2023 12:29:42,21.457,7.51
10/11/2023 12:30:42,21.46,7.51
10/11/2023 12:31:42,21.461,7.5098
10/11/2023 12:32:42,21.463,7.5098
10/11/2023 12:33:42,21.464,7.5096
10/11/2023 12:34:42,21.466,7.5096
10/11/2023 12:35:42,21.466,7.5096
10/11/2023 12:36:42,21.467,7.5095
10/11/2023 12:37:42,21.47,7.5096
10/11/2023 12:38:42,21.473,7.5095
10/11/2023 12:39:42,21.476,7.5093
10/11/2023 12:40:42,21.479,7.5093
10/11/2023 12:41:42,21.484,7.5091
10/11/2023 12:42:42,21.486,7.5091
10/11/2023 12:43:42,21.489,7.5091
10/11/2023 12:44:42,21.494,7.5091
10/11/2023 12:45:42,21.495,7.5091
10/11/2023 12:46:42,21.498,7.5091
10/11/2023 12:47:42,21.5,7.5091
10/11/2023 12:48:42,21.503,7.5091
10/11/2023 12:49:42,21.506,7.5091
10/11/2023 12:50:42,21.509,7.5091
10/11/2023 12:51:42,21.512,7.5091
10/11/2023 12:52:42,21.515,7.509
10/11/2023 12:53:42,21.518,7.5091
10/11/2023 12:54:42,21.519,7.5091
10/11/2023 12:55:42,21.519,7.5091
10/11/2023 12:56:42,21.519,7.5091
10/11/2023 12:57:42,21.518,7.5091
10/11/2023 12:58:42,21.515,7.509
10/11/2023 12:59:42,21.51,7.509
10/11/2023 13:00:42,21.507,7.5091
10/11/2023 13:01:42,21.503,7.509
10/11/2023 13:02:42,21.5,7.509
10/11/2023 13:03:42,21.495,7.5091
10/11/2023 13:04:42,21.489,7.509
10/11/2023 13:05:42,21.485,7.5091
10/11/2023 13:06:42,21.481,7.509
10/11/2023 13:07:42,21.476,7.509
10/11/2023 13:08:42,21.47,7.509
10/11/2023 13:09:42,21.466,7.5091
10/11/2023 13:10:42,21.46,7.5091
10/11/2023 13:11:42,21.455,7.509
10/11/2023 13:12:42,21.452,7.5091
10/11/2023 13:13:42,21.451,7.509
10/11/2023 13:14:42,21.451,7.5091
10/11/2023 13:15:42,21.449,7.5091
10/11/2023 13:16:42,21.448,7.509
10/11/2023 13:17:42,21.446,7.509
10/11/2023 13:18:42,21.446,7.5091
10/11/2023 13:19:42,21.443,7.5091
10/11/2023 13:20:42,21.44,7.5091
10/11/2023 13:21:42,21.437,7.5091
10/11/2023 13:22:42,21.434,7.509
10/11/2023 13:23:42,21.431,7.509
10/11/2023 13:24:42,21.428,7.509
10/11/2023 13:25:42,21.424,7.509
10/11/2023 13:26:42,21.418,7.5091
10/11/2023 13:27:42,21.413,7.5091
10/11/2023 13:28:42,21.409,7.509
10/11/2023 13:29:42,21.403,7.509
10/11/2023 13:30:42,21.398,7.5091
10/11/2023 13:31:42,21.394,7.5091
10/11/2023 13:32:42,21.39,7.509
10/11/2023 13:33:42,21.385,7.509
10/11/2023 13:34:42,21.381,7.509
10/11/2023 13:35:42,21.373,7.509
10/11/2023 13:36:42,21.366,7.509
10/11/2023 13:37:42,21.358,7.5091
10/11/2023 13:38:42,21.352,7.5091
10/11/2023 13:39:42,21.343,7.509
10/11/2023 13:40:42,21.336,7.509
10/11/2023 13:41:42,21.328,7.5091
10/11/2023 13:42:42,21.321,7.5091
10/11/2023 13:43:42,21.313,7.509
10/11/2023 13:44:42,21.306,7.509
10/11/2023 13:45:42,21.3,7.509
10/11/2023 13:46:42,21.294,7.509
10/11/2023 13:47:42,21.288,7.509
10/11/2023 13:48:42,21.282,7.509
10/11/2023 13:49:42,21.278,7.509
10/11/2023 13:50:42,21.273,7.509
10/11/2023 13:51:42,21.267,7.5091
10/11/2023 13:52:42,21.26,7.509
10/11/2023 13:53:42,21.254,7.509
10/11/2023 13:54:42,21.246,7.509
10/11/2023 13:55:42,21.239,7.509
10/11/2023 13:56:42,21.231,7.509
10/11/2023 13:57:42,21.224,7.509
10/11/2023 13:58:42,21.217,7.509
10/11/2023 13:59:42,21.209,7.509
10/11/2023 14:00:42,21.203,7.509
10/11/2023 14:01:42,21.197,7.509
10/11/2023 14:02:42,21.193,7.509
10/11/2023 14:03:42,21.187,7.509
10/11/2023 14:04:42,21.182,7.5091
10/11/2023 14:05:42,21.176,7.509
10/11/2023 14:06:42,21.17,7.509
10/11/2023 14:07:42,21.164,7.5088
10/11/2023 14:08:42,21.16,7.509
10/11/2023 14:09:42,21.155,7.509
10/11/2023 14:10:42,21.151,7.509
10/11/2023 14:11:42,21.146,7.509
10/11/2023 14:12:42,21.141,7.509
10/11/2023 14:13:42,21.136,7.509
10/11/2023 14:14:42,21.13,7.509
10/11/2023 14:15:42,21.124,7.509
10/11/2023 14:16:42,21.12,7.509
10/11/2023 14:17:42,21.114,7.5088
10/11/2023 14:18:42,21.109,7.509
10/11/2023 14:19:42,21.103,7.509
10/11/2023 14:20:42,21.097,7.509
10/11/2023 14:21:42,21.09,7.5088
10/11/2023 14:22:42,21.084,7.5088
10/11/2023 14:23:42,21.078,7.5088
10/11/2023 14:24:42,21.072,7.509
10/11/2023 14:25:42,21.066,7.5088
10/11/2023 14:26:42,21.06,7.5088
10/11/2023 14:27:42,21.054,7.5088
10/11/2023 14:28:42,21.047,7.5088
10/11/2023 14:29:42,21.039,7.5086
10/11/2023 14:30:42,21.032,7.5085
10/11/2023 14:31:42,21.023,7.5085
10/11/2023 14:32:42,21.014,7.5085
10/11/2023 14:33:42,21.005,7.5086
10/11/2023 14:34:42,20.994,7.5085
10/11/2023 14:35:42,20.986,7.5083
10/11/2023 14:36:42,20.975,7.5086
10/11/2023 14:37:42,20.965,7.5083
10/11/2023 14:38:42,20.954,7.5085
10/11/2023 14:39:42,20.944,7.5081
10/11/2023 14:40:42,20.932,7.5083
10/11/2023 14:41:42,20.921,7.5083
10/11/2023 14:42:42,20.911,7.5081
10/11/2023 14:43:42,20.899,7.5081
10/11/2023 14:44:42,20.889,7.5081
10/11/2023 14:45:42,20.875,7.5079
10/11/2023 14:46:42,20.862,7.5079
10/11/2023 14:47:42,20.848,7.5079
10/11/2023 14:48:42,20.834,7.5079
10/11/2023 14:49:42,20.819,7.5079
10/11/2023 14:50:42,20.804,7.5079
10/11/2023 14:51:42,20.789,7.5077
10/11/2023 14:52:42,20.772,7.5076
10/11/2023 14:53:42,20.756,7.5076
10/11/2023 14:54:42,20.74,7.5079
10/11/2023 14:55:42,20.723,7.5077
10/11/2023 14:56:42,20.705,7.5077
10/11/2023 14:57:42,20.688,7.5076
10/11/2023 14:58:42,20.67,7.5076
10/11/2023 14:59:42,20.652,7.5074
10/11/2023 15:00:42,20.634,7.5076
10/11/2023 15:01:42,20.616,7.5074
10/11/2023 15:02:42,20.598,7.5076
10/11/2023 15:03:42,20.58,7.5074
10/11/2023 15:04:42,20.561,7.5072
10/11/2023 15:05:42,20.54,7.5076
10/11/2023 15:06:42,20.522,7.5074
10/11/2023 15:07:42,20.503,7.5072
10/11/2023 15:08:42,20.487,7.5074
10/11/2023 15:09:42,20.47,7.5069
10/11/2023 15:10:42,20.455,7.5071
10/11/2023 15:11:42,20.44,7.5071
10/11/2023 15:12:42,20.426,7.5071
10/11/2023 15:13:42,20.409,7.5071
10/11/2023 15:14:42,20.39,7.5071
10/11/2023 15:15:42,20.37,7.5069
10/11/2023 15:16:42,20.351,7.5071
10/11/2023 15:17:42,20.333,7.5069
10/11/2023 15:18:42,20.315,7.5069
10/11/2023 15:19:42,20.298,7.5069
10/11/2023 15:20:42,20.28,7.5067
10/11/2023 15:21:42,20.26,7.5069
10/11/2023 15:22:42,20.244,7.5067
10/11/2023 15:23:42,20.226,7.5067
10/11/2023 15:24:42,20.208,7.5069
10/11/2023 15:25:42,20.19,7.5067
10/11/2023 15:26:42,20.174,7.5067
10/11/2023 15:27:42,20.158,7.5067
10/11/2023 15:28:42,20.141,7.5067
10/11/2023 15:29:42,20.126,7.5067
10/11/2023 15:30:42,20.112,7.5066
10/11/2023 15:31:42,20.097,7.5067
10/11/2023 15:32:42,20.083,7.5066
10/11/2023 15:33:42,20.07,7.5066
10/11/2023 15:34:42,20.058,7.5066
10/11/2023 15:35:42,20.045,7.5066
10/11/2023 15:36:42,20.033,7.5064
10/11/2023 15:37:42,20.019,7.5066
10/11/2023 15:38:42,20.007,7.5066
10/11/2023 15:39:42,19.994,7.5066
10/11/2023 15:40:42,19.982,7.5064
10/11/2023 15:41:42,19.969,7.5064
10/11/2023 15:42:42,19.952,7.5064
10/11/2023 15:43:42,19.933,7.5066
10/11/2023 15:44:42,19.915,7.5066
10/11/2023 15:45:42,19.896,7.5066
10/11/2023 15:46:42,19.879,7.5066
10/11/2023 15:47:42,19.863,7.5066
10/11/2023 15:48:42,19.847,7.5064
10/11/2023 15:49:42,19.83,7.5064
10/11/2023 15:50:42,19.811,7.5064
10/11/2023 15:51:42,19.793,7.5064
10/11/2023 15:52:42,19.774,7.5064
10/11/2023 15:53:42,19.756,7.5062
10/11/2023 15:54:42,19.74,7.5062
10/11/2023 15:55:42,19.722,7.5064
10/11/2023 15:56:42,19.703,7.5064
10/11/2023 15:57:42,19.683,7.5064
10/11/2023 15:58:42,19.665,7.5064
10/11/2023 15:59:42,19.647,7.5064
10/11/2023 16:00:42,19.633,7.5064
10/11/2023 16:01:42,19.618,7.5062
10/11/2023 16:02:42,19.604,7.5064
10/11/2023 16:03:42,19.589,7.5064
10/11/2023 16:04:42,19.575,7.5062
10/11/2023 16:05:42,19.56,7.5062
10/11/2023 16:06:42,19.546,7.5064
10/11/2023 16:07:42,19.534,7.5064
10/11/2023 16:08:42,19.523,7.5062
10/11/2023 16:09:42,19.511,7.5064
10/11/2023 16:10:42,19.499,7.5062
10/11/2023 16:11:42,19.487,7.5064
10/11/2023 16:12:42,19.475,7.5062
10/11/2023 16:13:42,19.462,7.5062
10/11/2023 16:14:42,19.448,7.5062
10/11/2023 16:15:42,19.435,7.5064
10/11/2023 16:16:42,19.42,7.5064
10/11/2023 16:17:42,19.407,7.5062
10/11/2023 16:18:42,19.39,7.5064
10/11/2023 16:19:42,19.375,7.5062
10/11/2023 16:20:42,19.362,7.5062
10/11/2023 16:21:42,19.349,7.5062
10/11/2023 16:22:42,19.335,7.5064
10/11/2023 16:23:42,19.32,7.5062
10/11/2023 16:24:42,19.309,7.5062
10/11/2023 16:25:42,19.297,7.5062
10/11/2023 16:26:42,19.285,7.5064
10/11/2023 16:27:42,19.273,7.5062
10/11/2023 16:28:42,19.259,7.5062
10/11/2023 16:29:42,19.245,7.5062
10/11/2023 16:30:42,19.23,7.5062
10/11/2023 16:31:42,19.213,7.5062
10/11/2023 16:32:42,19.196,7.5062
10/11/2023 16:33:42,19.173,7.5062
10/11/2023 16:34:42,19.149,7.5062
10/11/2023 16:35:42,19.126,7.5062
10/11/2023 16:36:42,19.105,7.5062
10/11/2023 16:37:42,19.084,7.5062
10/11/2023 16:38:42,19.063,7.5062
10/11/2023 16:39:42,19.042,7.5062
10/11/2023 16:40:42,19.023,7.5062
10/11/2023 16:41:42,19.004,7.506
10/11/2023 16:42:42,18.986,7.5062
10/11/2023 16:43:42,18.97,7.5062
10/11/2023 16:44:42,18.955,7.5062
10/11/2023 16:45:42,18.938,7.5062
10/11/2023 16:46:42,18.925,7.5062
10/11/2023 16:47:42,18.91,7.5062
10/11/2023 16:48:42,18.895,7.5062
10/11/2023 16:49:42,18.88,7.506
10/11/2023 16:50:42,18.867,7.506
10/11/2023 16:51:42,18.852,7.5062
10/11/2023 16:52:42,18.836,7.506
10/11/2023 16:53:42,18.817,7.5062
10/11/2023 16:54:42,18.796,7.5062
10/11/2023 16:55:42,18.773,7.5062
10/11/2023 16:56:42,18.753,7.5062
10/11/2023 16:57:42,18.732,7.506
10/11/2023 16:58:42,18.714,7.5062
10/11/2023 16:59:42,18.696,7.5062
10/11/2023 17:00:42,18.68,7.5062
10/11/2023 17:01:42,18.663,7.5062
10/11/2023 17:02:42,18.647,7.5062
10/11/2023 17:03:42,18.631,7.506
10/11/2023 17:04:42,18.616,7.5062
10/11/2023 17:05:42,18.601,7.5062
10/11/2023 17:06:42,18.588,7.5062
10/11/2023 17:07:42,18.574,7.506
10/11/2023 17:08:42,18.561,7.5062
10/11/2023 17:09:42,18.548,7.506
10/11/2023 17:10:42,18.536,7.5062
10/11/2023 17:11:42,18.522,7.5062
10/11/2023 17:12:42,18.509,7.506
10/11/2023 17:13:42,18.494,7.506
10/11/2023 17:14:42,18.476,7.506
10/11/2023 17:15:42,18.46,7.506
10/11/2023 17:16:42,18.442,7.5062
10/11/2023 17:17:42,18.424,7.5062
10/11/2023 17:18:42,18.406,7.506
10/11/2023 17:19:42,18.387,7.5062
10/11/2023 17:20:42,18.363,7.5062
10/11/2023 17:21:42,18.342,7.506
10/11/2023 17:22:42,18.322,7.506
10/11/2023 17:23:42,18.301,7.506
10/11/2023 17:24:42,18.28,7.506
10/11/2023 17:25:42,18.259,7.506
10/11/2023 17:26:42,18.241,7.506
10/11/2023 17:27:42,18.227,7.506
10/11/2023 17:28:42,18.212,7.506
10/11/2023 17:29:42,18.198,7.506
10/11/2023 17:30:42,18.185,7.506
10/11/2023 17:31:42,18.172,7.506
10/11/2023 17:32:42,18.157,7.506
10/11/2023 17:33:42,18.142,7.506
10/11/2023 17:34:42,18.127,7.506
10/11/2023 17:35:42,18.112,7.506
10/11/2023 17:36:42,18.099,7.506
10/11/2023 17:37:42,18.084,7.506
10/11/2023 17:38:42,18.071,7.506
10/11/2023 17:39:42,18.059,7.506
10/11/2023 17:40:42,18.047,7.506
10/11/2023 17:41:42,18.035,7.506
10/11/2023 17:42:42,18.021,7.506
10/11/2023 17:43:42,18.01,7.506
10/11/2023 17:44:42,17.996,7.506
10/11/2023 17:45:42,17.981,7.506
10/11/2023 17:46:42,17.966,7.506
10/11/2023 17:47:42,17.953,7.506
10/11/2023 17:48:42,17.938,7.506
10/11/2023 17:49:42,17.925,7.506
10/11/2023 17:50:42,17.913,7.506
10/11/2023 17:51:42,17.903,7.506
10/11/2023 17:52:42,17.891,7.506
10/11/2023 17:53:42,17.876,7.506
10/11/2023 17:54:42,17.862,7.506
10/11/2023 17:55:42,17.851,7.506
10/11/2023 17:56:42,17.839,7.506
10/11/2023 17:57:42,17.825,7.506
10/11/2023 17:58:42,17.815,7.506
10/11/2023 17:59:42,17.803,7.506
10/11/2023 18:00:42,17.791,7.506
10/11/2023 18:01:42,17.779,7.506
10/11/2023 18:02:42,17.767,7.506
10/11/2023 18:03:42,17.757,7.506
10/11/2023 18:04:42,17.745,7.506
10/11/2023 18:05:42,17.732,7.506
10/11/2023 18:06:42,17.718,7.506
10/11/2023 18:07:42,17.705,7.506
10/11/2023 18:08:42,17.69,7.506
10/11/2023 18:09:42,17.675,7.506
10/11/2023 18:10:42,17.662,7.506
10/11/2023 18:11:42,17.648,7.506
10/11/2023 18:12:42,17.635,7.506
10/11/2023 18:13:42,17.622,7.506
10/11/2023 18:14:42,17.608,7.506
10/11/2023 18:15:42,17.596,7.506
10/11/2023 18:16:42,17.586,7.506
10/11/2023 18:17:42,17.576,7.506
10/11/2023 18:18:42,17.562,7.506
10/11/2023 18:19:42,17.547,7.506
10/11/2023 18:20:42,17.531,7.506
10/11/2023 18:21:42,17.515,7.506
10/11/2023 18:22:42,17.498,7.506
10/11/2023 18:23:42,17.483,7.506
10/11/2023 18:24:42,17.47,7.506
10/11/2023 18:25:42,17.452,7.506
10/11/2023 18:26:42,17.433,7.506
10/11/2023 18:27:42,17.415,7.506
10/11/2023 18:28:42,17.4,7.506
10/11/2023 18:29:42,17.388,7.506
10/11/2023 18:30:42,17.376,7.506
10/11/2023 18:31:42,17.364,7.506
10/11/2023 18:32:42,17.351,7.506
10/11/2023 18:33:42,17.339,7.506
10/11/2023 18:34:42,17.326,7.506
10/11/2023 18:35:42,17.314,7.506
10/11/2023 18:36:42,17.3,7.506
10/11/2023 18:37:42,17.287,7.506
10/11/2023 18:38:42,17.272,7.506
10/11/2023 18:39:42,17.256,7.506
10/11/2023 18:40:42,17.238,7.506
10/11/2023 18:41:42,17.219,7.506
10/11/2023 18:42:42,17.196,7.506
10/11/2023 18:43:42,17.174,7.506
10/11/2023 18:44:42,17.155,7.506
10/11/2023 18:45:42,17.138,7.506
10/11/2023 18:46:42,17.125,7.506
10/11/2023 18:47:42,17.115,7.506
10/11/2023 18:48:42,17.103,7.506
10/11/2023 18:49:42,17.092,7.506
10/11/2023 18:50:42,17.08,7.506
10/11/2023 18:51:42,17.066,7.506
10/11/2023 18:52:42,17.051,7.506
10/11/2023 18:53:42,17.036,7.506
10/11/2023 18:54:42,17.021,7.506
10/11/2023 18:55:42,17.007,7.5058
10/11/2023 18:56:42,16.994,7.5058
10/11/2023 18:57:42,16.982,7.506
10/11/2023 18:58:42,16.969,7.506
10/11/2023 18:59:42,16.957,7.506
10/11/2023 19:00:42,16.942,7.506
10/11/2023 19:01:42,16.926,7.5058
10/11/2023 19:02:42,16.911,7.506
10/11/2023 19:03:42,16.896,7.506
10/11/2023 19:04:42,16.883,7.506
10/11/2023 19:05:42,16.869,7.506
10/11/2023 19:06:42,16.856,7.506
10/11/2023 19:07:42,16.842,7.506
10/11/2023 19:08:42,16.829,7.506
10/11/2023 19:09:42,16.816,7.506
10/11/2023 19:10:42,16.804,7.506
10/11/2023 19:11:42,16.792,7.506
10/11/2023 19:12:42,16.778,7.506
10/11/2023 19:13:42,16.765,7.506
10/11/2023 19:14:42,16.752,7.506
10/11/2023 19:15:42,16.735,7.5058
10/11/2023 19:16:42,16.717,7.506
10/11/2023 19:17:42,16.701,7.506
10/11/2023 19:18:42,16.686,7.506
10/11/2023 19:19:42,16.671,7.5058
10/11/2023 19:20:42,16.658,7.5058
10/11/2023 19:21:42,16.643,7.506
10/11/2023 19:22:42,16.63,7.5058
10/11/2023 19:23:42,16.616,7.5058
10/11/2023 19:24:42,16.604,7.506
10/11/2023 19:25:42,16.592,7.506
10/11/2023 19:26:42,16.58,7.506
10/11/2023 19:27:42,16.569,7.506
10/11/2023 19:28:42,16.557,7.506
10/11/2023 19:29:42,16.545,7.506
10/11/2023 19:30:42,16.533,7.5058
10/11/2023 19:31:42,16.519,7.506
10/11/2023 19:32:42,16.506,7.506
10/11/2023 19:33:42,16.493,7.5058
10/11/2023 19:34:42,16.479,7.506
10/11/2023 19:35:42,16.469,7.506
10/11/2023 19:36:42,16.458,7.506
10/11/2023 19:37:42,16.449,7.5058
10/11/2023 19:38:42,16.441,7.506
10/11/2023 19:39:42,16.432,7.5058
10/11/2023 19:40:42,16.421,7.506
10/11/2023 19:41:42,16.409,7.506
10/11/2023 19:42:42,16.394,7.506
10/11/2023 19:43:42,16.379,7.5058
10/11/2023 19:44:42,16.363,7.506
10/11/2023 19:45:42,16.347,7.5058
10/11/2023 19:46:42,16.333,7.5058
10/11/2023 19:47:42,16.321,7.506
10/11/2023 19:48:42,16.311,7.5058
10/11/2023 19:49:42,16.302,7.5058
10/11/2023 19:50:42,16.293,7.5058
10/11/2023 19:51:42,16.284,7.5058
10/11/2023 19:52:42,16.275,7.5058
10/11/2023 19:53:42,16.268,7.5058
10/11/2023 19:54:42,16.26,7.506
10/11/2023 19:55:42,16.254,7.506
10/11/2023 19:56:42,16.248,7.5058
10/11/2023 19:57:42,16.241,7.5058
10/11/2023 19:58:42,16.231,7.5058
10/11/2023 19:59:42,16.22,7.5058
10/11/2023 20:00:42,16.207,7.5058
10/11/2023 20:01:42,16.192,7.5058
10/11/2023 20:02:42,16.177,7.5058
10/11/2023 20:03:42,16.164,7.5058
10/11/2023 20:04:42,16.15,7.5058
10/11/2023 20:05:42,16.14,7.5058
10/11/2023 20:06:42,16.129,7.5058
10/11/2023 20:07:42,16.117,7.5058
10/11/2023 20:08:42,16.104,7.506
10/11/2023 20:09:42,16.091,7.5058
10/11/2023 20:10:42,16.077,7.506
10/11/2023 20:11:42,16.064,7.5058
10/11/2023 20:12:42,16.05,7.5058
10/11/2023 20:13:42,16.038,7.506
10/11/2023 20:14:42,16.026,7.506
10/11/2023 20:15:42,16.016,7.5058
10/11/2023 20:16:42,16.007,7.506
10/11/2023 20:17:42,15.998,7.5058
10/11/2023 20:18:42,15.989,7.5058
10/11/2023 20:19:42,15.98,7.506
10/11/2023 20:20:42,15.973,7.5058
10/11/2023 20:21:42,15.965,7.5058
10/11/2023 20:22:42,15.956,7.506
10/11/2023 20:23:42,15.946,7.506
10/11/2023 20:24:42,15.934,7.5058
10/11/2023 20:25:42,15.921,7.5058
10/11/2023 20:26:42,15.909,7.5058
10/11/2023 20:27:42,15.897,7.506
10/11/2023 20:28:42,15.885,7.5058
10/11/2023 20:29:42,15.873,7.506
10/11/2023 20:30:42,15.861,7.5058
10/11/2023 20:31:42,15.849,7.5058
10/11/2023 20:32:42,15.837,7.506
10/11/2023 20:33:42,15.825,7.506
10/11/2023 20:34:42,15.812,7.5058
10/11/2023 20:35:42,15.798,7.5058
10/11/2023 20:36:42,15.785,7.5058
10/11/2023 20:37:42,15.773,7.5058
10/11/2023 20:38:42,15.761,7.5058
10/11/2023 20:39:42,15.749,7.5058
10/11/2023 20:40:42,15.737,7.5058
10/11/2023 20:41:42,15.725,7.5058
10/11/2023 20:42:42,15.715,7.5058
10/11/2023 20:43:42,15.706,7.5058
10/11/2023 20:44:42,15.697,7.5058
10/11/2023 20:45:42,15.69,7.5058
10/11/2023 20:46:42,15.682,7.5058
10/11/2023 20:47:42,15.675,7.5058
10/11/2023 20:48:42,15.666,7.5058
10/11/2023 20:49:42,15.657,7.5058
10/11/2023 20:50:42,15.646,7.5058
10/11/2023 20:51:42,15.636,7.5058
10/11/2023 20:52:42,15.624,7.5058
10/11/2023 20:53:42,15.611,7.5058
10/11/2023 20:54:42,15.6,7.5058
10/11/2023 20:55:42,15.588,7.5058
10/11/2023 20:56:42,15.578,7.5058
10/11/2023 20:57:42,15.567,7.5058
10/11/2023 20:58:42,15.555,7.506
10/11/2023 20:59:42,15.545,7.5058
10/11/2023 21:00:42,15.533,7.5058
10/11/2023 21:01:42,15.523,7.5058
10/11/2023 21:02:42,15.512,7.506
10/11/2023 21:03:42,15.502,7.5058
10/11/2023 21:04:42,15.491,7.5058
10/11/2023 21:05:42,15.482,7.5058
10/11/2023 21:06:42,15.473,7.5058
10/11/2023 21:07:42,15.464,7.506
10/11/2023 21:08:42,15.454,7.5058
10/11/2023 21:09:42,15.443,7.5058
10/11/2023 21:10:42,15.431,7.5058
10/11/2023 21:11:42,15.418,7.5058
10/11/2023 21:12:42,15.403,7.5058
10/11/2023 21:13:42,15.385,7.5058
10/11/2023 21:14:42,15.367,7.5058
10/11/2023 21:15:42,15.351,7.5058
10/11/2023 21:16:42,15.336,7.5058
10/11/2023 21:17:42,15.321,7.5058
10/11/2023 21:18:42,15.308,7.5058
10/11/2023 21:19:42,15.296,7.5058
10/11/2023 21:20:42,15.282,7.5058
10/11/2023 21:21:42,15.27,7.506
10/11/2023 21:22:42,15.258,7.506
10/11/2023 21:23:42,15.245,7.5058
10/11/2023 21:24:42,15.233,7.5058
10/11/2023 21:25:42,15.22,7.5058
10/11/2023 21:26:42,15.208,7.506
10/11/2023 21:27:42,15.196,7.5058
10/11/2023 21:28:42,15.187,7.5058
10/11/2023 21:29:42,15.178,7.506
10/11/2023 21:30:42,15.169,7.5058
10/11/2023 21:31:42,15.16,7.5058
10/11/2023 21:32:42,15.149,7.5058
10/11/2023 21:33:42,15.139,7.5058
10/11/2023 21:34:42,15.125,7.506
10/11/2023 21:35:42,15.112,7.5058
10/11/2023 21:36:42,15.099,7.5058
10/11/2023 21:37:42,15.087,7.5058
10/11/2023 21:38:42,15.075,7.5057
10/11/2023 21:39:42,15.063,7.5058
10/11/2023 21:40:42,15.052,7.5058
10/11/2023 21:41:42,15.042,7.5058
10/11/2023 21:42:42,15.031,7.5058
10/11/2023 21:43:42,15.021,7.5058
10/11/2023 21:44:42,15.012,7.5057
10/11/2023 21:45:42,15.003,7.5058
10/11/2023 21:46:42,14.995,7.5058
10/11/2023 21:47:42,14.985,7.5058
10/11/2023 21:48:42,14.976,7.506
10/11/2023 21:49:42,14.967,7.5058
10/11/2023 21:50:42,14.96,7.5058
10/11/2023 21:51:42,14.951,7.5058
10/11/2023 21:52:42,14.94,7.5058
10/11/2023 21:53:42,14.93,7.5058
10/11/2023 21:54:42,14.918,7.5058
10/11/2023 21:55:42,14.906,7.5058
10/11/2023 21:56:42,14.892,7.5058
10/11/2023 21:57:42,14.876,7.5058
10/11/2023 21:58:42,14.862,7.5058
10/11/2023 21:59:42,14.849,7.5058
10/11/2023 22:00:42,14.839,7.5058
10/11/2023 22:01:42,14.828,7.5057
10/11/2023 22:02:42,14.816,7.5057
10/11/2023 22:03:42,14.806,7.5057
10/11/2023 22:04:42,14.795,7.5057
10/11/2023 22:05:42,14.786,7.5057
10/11/2023 22:06:42,14.779,7.5057
10/11/2023 22:07:42,14.771,7.5055
10/11/2023 22:08:42,14.764,7.5057
10/11/2023 22:09:42,14.758,7.5055
10/11/2023 22:10:42,14.75,7.5055
10/11/2023 22:11:42,14.741,7.5057
10/11/2023 22:12:42,14.734,7.5057
10/11/2023 22:13:42,14.728,7.5055
10/11/2023 22:14:42,14.72,7.5055
10/11/2023 22:15:42,14.714,7.5057
10/11/2023 22:16:42,14.707,7.5055
10/11/2023 22:17:42,14.699,7.5055
10/11/2023 22:18:42,14.692,7.5052
10/11/2023 22:19:42,14.685,7.5054
10/11/2023 22:20:42,14.677,7.5054
10/11/2023 22:21:42,14.67,7.5054
10/11/2023 22:22:42,14.661,7.5052
10/11/2023 22:23:42,14.652,7.5054
10/11/2023 22:24:42,14.643,7.5052
10/11/2023 22:25:42,14.632,7.5054
10/11/2023 22:26:42,14.623,7.5054
10/11/2023 22:27:42,14.614,7.505
10/11/2023 22:28:42,14.604,7.5052
10/11/2023 22:29:42,14.595,7.505
10/11/2023 22:30:42,14.586,7.505
10/11/2023 22:31:42,14.575,7.5052
10/11/2023 22:32:42,14.568,7.505
10/11/2023 22:33:42,14.559,7.505
10/11/2023 22:34:42,14.551,7.5048
10/11/2023 22:35:42,14.545,7.505
10/11/2023 22:36:42,14.539,7.505
10/11/2023 22:37:42,14.533,7.505
10/11/2023 22:38:42,14.527,7.5048
10/11/2023 22:39:42,14.521,7.5047
10/11/2023 22:40:42,14.512,7.5047
10/11/2023 22:41:42,14.503,7.5047
10/11/2023 22:42:42,14.496,7.5047
10/11/2023 22:43:42,14.489,7.5045
10/11/2023 22:44:42,14.48,7.5045
10/11/2023 22:45:42,14.471,7.5047
10/11/2023 22:46:42,14.462,7.5043
10/11/2023 22:47:42,14.453,7.5043
10/11/2023 22:48:42,14.442,7.5045
10/11/2023 22:49:42,14.433,7.5045
10/11/2023 22:50:42,14.426,7.5043
10/11/2023 22:51:42,14.418,7.5043
10/11/2023 22:52:42,14.409,7.5043
10/11/2023 22:53:42,14.4,7.5043
10/11/2023 22:54:42,14.391,7.5043
10/11/2023 22:55:42,14.381,7.5043
10/11/2023 22:56:42,14.369,7.5043
10/11/2023 22:57:42,14.357,7.5041
10/11/2023 22:58:42,14.345,7.5041
10/11/2023 22:59:42,14.331,7.5041
10/11/2023 23:00:42,14.318,7.504
10/11/2023 23:01:42,14.304,7.5041
10/11/2023 23:02:42,14.291,7.5038
10/11/2023 23:03:42,14.279,7.5038
10/11/2023 23:04:42,14.267,7.5038
10/11/2023 23:05:42,14.255,7.5036
10/11/2023 23:06:42,14.243,7.5036
10/11/2023 23:07:42,14.232,7.5036
10/11/2023 23:08:42,14.222,7.5036
10/11/2023 23:09:42,14.211,7.5035
10/11/2023 23:10:42,14.204,7.5035
10/11/2023 23:11:42,14.197,7.5036
10/11/2023 23:12:42,14.191,7.5035
10/11/2023 23:13:42,14.186,7.5036
10/11/2023 23:14:42,14.18,7.5036
10/11/2023 23:15:42,14.176,7.5035
10/11/2023 23:16:42,14.171,7.5035
10/11/2023 23:17:42,14.168,7.5036
10/11/2023 23:18:42,14.167,7.5036
10/11/2023 23:19:42,14.164,7.5035
10/11/2023 23:20:42,14.162,7.5036
10/11/2023 23:21:42,14.159,7.5035
10/11/2023 23:22:42,14.155,7.5033
10/11/2023 23:23:42,14.149,7.5033
10/11/2023 23:24:42,14.143,7.5031
10/11/2023 23:25:42,14.134,7.5033
10/11/2023 23:26:42,14.128,7.5033
10/11/2023 23:27:42,14.12,7.5031
10/11/2023 23:28:42,14.113,7.5033
10/11/2023 23:29:42,14.105,7.5033
10/11/2023 23:30:42,14.098,7.5033
10/11/2023 23:31:42,14.09,7.5033
10/11/2023 23:32:42,14.081,7.5031
10/11/2023 23:33:42,14.072,7.5033
10/11/2023 23:34:42,14.063,7.5033
10/11/2023 23:35:42,14.053,7.5033
10/11/2023 23:36:42,14.042,7.5033
10/11/2023 23:37:42,14.033,7.5031
10/11/2023 23:38:42,14.023,7.5033
10/11/2023 23:39:42,14.011,7.5033
10/11/2023 23:40:42,14,7.5031
10/11/2023 23:41:42,13.987,7.5033
10/11/2023 23:42:42,13.97,7.5033
10/11/2023 23:43:42,13.952,7.5031
10/11/2023 23:44:42,13.934,7.5031
10/11/2023 23:45:42,13.916,7.5031
10/11/2023 23:46:42,13.901,7.5031
10/11/2023 23:47:42,13.886,7.5031
10/11/2023 23:48:42,13.874,7.5031
10/11/2023 23:49:42,13.861,7.5031
10/11/2023 23:50:42,13.849,7.5031
10/11/2023 23:51:42,13.835,7.5031
10/11/2023 23:52:42,13.825,7.5031
10/11/2023 23:53:42,13.814,7.5031
10/11/2023 23:54:42,13.805,7.5031
10/11/2023 23:55:42,13.799,7.5031
10/11/2023 23:56:42,13.793,7.5031
10/11/2023 23:57:42,13.787,7.5031
10/11/2023 23:58:42,13.781,7.5031
10/11/2023 23:59:42,13.774,7.5031
10/12/2023 00:00:42,13.766,7.5031
10/12/2023 00:01:42,13.759,7.5031
10/12/2023 00:02:42,13.75,7.5031
10/12/2023 00:03:42,13.741,7.5031
10/12/2023 00:04:42,13.732,7.5031
10/12/2023 00:05:42,13.723,7.5031
10/12/2023 00:06:42,13.712,7.5031
10/12/2023 00:07:42,13.702,7.5031
10/12/2023 00:08:42,13.69,7.5031
10/12/2023 00:09:42,13.678,7.5031
10/12/2023 00:10:42,13.667,7.5031
10/12/2023 00:11:42,13.655,7.5031
10/12/2023 00:12:42,13.646,7.5031
10/12/2023 00:13:42,13.638,7.5031
10/12/2023 00:14:42,13.632,7.5031
10/12/2023 00:15:42,13.626,7.503
10/12/2023 00:16:42,13.62,7.5031
10/12/2023 00:17:42,13.614,7.5031
10/12/2023 00:18:42,13.608,7.5031
10/12/2023 00:19:42,13.602,7.503
10/12/2023 00:20:42,13.598,7.5031
10/12/2023 00:21:42,13.593,7.5031
10/12/2023 00:22:42,13.587,7.5031
10/12/2023 00:23:42,13.58,7.5031
10/12/2023 00:24:42,13.569,7.5031
10/12/2023 00:25:42,13.56,7.5031
10/12/2023 00:26:42,13.551,7.503
10/12/2023 00:27:42,13.541,7.5031
10/12/2023 00:28:42,13.532,7.5031
10/12/2023 00:29:42,13.523,7.5031
10/12/2023 00:30:42,13.515,7.503
10/12/2023 00:31:42,13.508,7.5031
10/12/2023 00:32:42,13.5,7.5031
10/12/2023 00:33:42,13.496,7.5031
10/12/2023 00:34:42,13.493,7.5031
10/12/2023 00:35:42,13.49,7.5031
10/12/2023 00:36:42,13.485,7.5031
10/12/2023 00:37:42,13.481,7.5031
10/12/2023 00:38:42,13.476,7.5031
10/12/2023 00:39:42,13.47,7.503
10/12/2023 00:40:42,13.464,7.5031
10/12/2023 00:41:42,13.458,7.5031
10/12/2023 00:42:42,13.452,7.5031
10/12/2023 00:43:42,13.446,7.5031
10/12/2023 00:44:42,13.44,7.5031
10/12/2023 00:45:42,13.434,7.5031
10/12/2023 00:46:42,13.428,7.503
10/12/2023 00:47:42,13.424,7.5031
10/12/2023 00:48:42,13.419,7.5031
10/12/2023 00:49:42,13.415,7.503
10/12/2023 00:50:42,13.409,7.503
10/12/2023 00:51:42,13.403,7.503
10/12/2023 00:52:42,13.397,7.5031
10/12/2023 00:53:42,13.388,7.503
10/12/2023 00:54:42,13.377,7.503
10/12/2023 00:55:42,13.365,7.5031
10/12/2023 00:56:42,13.353,7.5031
10/12/2023 00:57:42,13.342,7.5031
10/12/2023 00:58:42,13.333,7.503
10/12/2023 00:59:42,13.326,7.503
10/12/2023 01:00:42,13.318,7.5031
10/12/2023 01:01:42,13.312,7.5031
10/12/2023 01:02:42,13.306,7.503
10/12/2023 01:03:42,13.3,7.5031
10/12/2023 01:04:42,13.291,7.5031
10/12/2023 01:05:42,13.281,7.5031
10/12/2023 01:06:42,13.27,7.503
10/12/2023 01:07:42,13.261,7.5031
10/12/2023 01:08:42,13.252,7.503
10/12/2023 01:09:42,13.246,7.503
10/12/2023 01:10:42,13.24,7.503
10/12/2023 01:11:42,13.233,7.5031
10/12/2023 01:12:42,13.225,7.5031
10/12/2023 01:13:42,13.218,7.503
10/12/2023 01:14:42,13.21,7.503
10/12/2023 01:15:42,13.203,7.5031
10/12/2023 01:16:42,13.195,7.5031
10/12/2023 01:17:42,13.188,7.5031
10/12/2023 01:18:42,13.178,7.5031
10/12/2023 01:19:42,13.171,7.503
10/12/2023 01:20:42,13.162,7.5031
10/12/2023 01:21:42,13.153,7.5031
10/12/2023 01:22:42,13.145,7.5031
10/12/2023 01:23:42,13.139,7.5031
10/12/2023 01:24:42,13.133,7.5031
10/12/2023 01:25:42,13.127,7.5031
10/12/2023 01:26:42,13.123,7.5031
10/12/2023 01:27:42,13.118,7.5031
10/12/2023 01:28:42,13.115,7.5031
10/12/2023 01:29:42,13.111,7.503
10/12/2023 01:30:42,13.105,7.503
10/12/2023 01:31:42,13.1,7.503
10/12/2023 01:32:42,13.096,7.5031
10/12/2023 01:33:42,13.093,7.503
10/12/2023 01:34:42,13.088,7.5031
10/12/2023 01:35:42,13.082,7.503
10/12/2023 01:36:42,13.075,7.503
10/12/2023 01:37:42,13.07,7.503
10/12/2023 01:38:42,13.064,7.503
10/12/2023 01:39:42,13.058,7.503
10/12/2023 01:40:42,13.052,7.503
10/12/2023 01:41:42,13.046,7.503
10/12/2023 01:42:42,13.038,7.503
10/12/2023 01:43:42,13.031,7.5028
10/12/2023 01:44:42,13.023,7.503
10/12/2023 01:45:42,13.016,7.503
10/12/2023 01:46:42,13.008,7.5028
10/12/2023 01:47:42,12.999,7.5028
10/12/2023 01:48:42,12.992,7.5028
10/12/2023 01:49:42,12.986,7.5028
10/12/2023 01:50:42,12.978,7.5028
10/12/2023 01:51:42,12.971,7.503
10/12/2023 01:52:42,12.963,7.5028
10/12/2023 01:53:42,12.956,7.5028
10/12/2023 01:54:42,12.948,7.5028
10/12/2023 01:55:42,12.938,7.5028
10/12/2023 01:56:42,12.927,7.5028
10/12/2023 01:57:42,12.915,7.5028
10/12/2023 01:58:42,12.904,7.5028
10/12/2023 01:59:42,12.895,7.5024
10/12/2023 02:00:42,12.886,7.5024
10/12/2023 02:01:42,12.877,7.5026
10/12/2023 02:02:42,12.87,7.5026
10/12/2023 02:03:42,12.861,7.5024
10/12/2023 02:04:42,12.852,7.5024
10/12/2023 02:05:42,12.843,7.5024
10/12/2023 02:06:42,12.835,7.5024
10/12/2023 02:07:42,12.831,7.5024
10/12/2023 02:08:42,12.826,7.5022
10/12/2023 02:09:42,12.821,7.5022
10/12/2023 02:10:42,12.817,7.5021
10/12/2023 02:11:42,12.811,7.5021
10/12/2023 02:12:42,12.803,7.5021
10/12/2023 02:13:42,12.796,7.5021
10/12/2023 02:14:42,12.788,7.5019
10/12/2023 02:15:42,12.781,7.5017
10/12/2023 02:16:42,12.776,7.5016
10/12/2023 02:17:42,12.772,7.5016
10/12/2023 02:18:42,12.766,7.5019
10/12/2023 02:19:42,12.761,7.5016
10/12/2023 02:20:42,12.755,7.5016
10/12/2023 02:21:42,12.749,7.5019
10/12/2023 02:22:42,12.745,7.5014
10/12/2023 02:23:42,12.739,7.5014
10/12/2023 02:24:42,12.734,7.5014
10/12/2023 02:25:42,12.728,7.5014
10/12/2023 02:26:42,12.722,7.5012
10/12/2023 02:27:42,12.714,7.5011
10/12/2023 02:28:42,12.708,7.5014
10/12/2023 02:29:42,12.701,7.5012
10/12/2023 02:30:42,12.693,7.5012
10/12/2023 02:31:42,12.683,7.5011
10/12/2023 02:32:42,12.674,7.5009
10/12/2023 02:33:42,12.663,7.5009
10/12/2023 02:34:42,12.654,7.5007
10/12/2023 02:35:42,12.645,7.5009
10/12/2023 02:36:42,12.637,7.5007
10/12/2023 02:37:42,12.63,7.5007
10/12/2023 02:38:42,12.624,7.5007
10/12/2023 02:39:42,12.618,7.5007
10/12/2023 02:40:42,12.61,7.5007
10/12/2023 02:41:42,12.601,7.5007
10/12/2023 02:42:42,12.592,7.5007
10/12/2023 02:43:42,12.585,7.5005
10/12/2023 02:44:42,12.577,7.5007
10/12/2023 02:45:42,12.573,7.5007
10/12/2023 02:46:42,12.568,7.5005
10/12/2023 02:47:42,12.564,7.5005
10/12/2023 02:48:42,12.559,7.5005
10/12/2023 02:49:42,12.554,7.5005
10/12/2023 02:50:42,12.548,7.5005
10/12/2023 02:51:42,12.542,7.5004
10/12/2023 02:52:42,12.535,7.5004
10/12/2023 02:53:42,12.527,7.5004
10/12/2023 02:54:42,12.518,7.5004
10/12/2023 02:55:42,12.509,7.5004
10/12/2023 02:56:42,12.503,7.5004
10/12/2023 02:57:42,12.496,7.5004
10/12/2023 02:58:42,12.491,7.5005
10/12/2023 02:59:42,12.485,7.5004
10/12/2023 03:00:42,12.479,7.5004
10/12/2023 03:01:42,12.473,7.5004
10/12/2023 03:02:42,12.467,7.5004
10/12/2023 03:03:42,12.461,7.5004
10/12/2023 03:04:42,12.455,7.5004
10/12/2023 03:05:42,12.447,7.5004
10/12/2023 03:06:42,12.44,7.5004
10/12/2023 03:07:42,12.432,7.5004
10/12/2023 03:08:42,12.425,7.5004
10/12/2023 03:09:42,12.417,7.5004
10/12/2023 03:10:42,12.408,7.5004
10/12/2023 03:11:42,12.4,7.5004
10/12/2023 03:12:42,12.391,7.5004
10/12/2023 03:13:42,12.382,7.5004
10/12/2023 03:14:42,12.372,7.5004
10/12/2023 03:15:42,12.363,7.5004
10/12/2023 03:16:42,12.354,7.5004
10/12/2023 03:17:42,12.344,7.5004
10/12/2023 03:18:42,12.332,7.5004
10/12/2023 03:19:42,12.322,7.5004
10/12/2023 03:20:42,12.311,7.5004
10/12/2023 03:21:42,12.302,7.5002
10/12/2023 03:22:42,12.293,7.5004
10/12/2023 03:23:42,12.286,7.5004
10/12/2023 03:24:42,12.279,7.5004
10/12/2023 03:25:42,12.273,7.5004
10/12/2023 03:26:42,12.266,7.5004
10/12/2023 03:27:42,12.258,7.5004
10/12/2023 03:28:42,12.249,7.5004
10/12/2023 03:29:42,12.239,7.5004
10/12/2023 03:30:42,12.23,7.5004
10/12/2023 03:31:42,12.221,7.5004
10/12/2023 03:32:42,12.213,7.5004
10/12/2023 03:33:42,12.205,7.5004
10/12/2023 03:34:42,12.199,7.5004
10/12/2023 03:35:42,12.193,7.5004
10/12/2023 03:36:42,12.189,7.5004
10/12/2023 03:37:42,12.183,7.5002
10/12/2023 03:38:42,12.178,7.5004
10/12/2023 03:39:42,12.174,7.5004
10/12/2023 03:40:42,12.169,7.5004
10/12/2023 03:41:42,12.163,7.5004
10/12/2023 03:42:42,12.16,7.5004
10/12/2023 03:43:42,12.157,7.5004
10/12/2023 03:44:42,12.152,7.5004
10/12/2023 03:45:42,12.149,7.5004
10/12/2023 03:46:42,12.145,7.5004
10/12/2023 03:47:42,12.142,7.5004
10/12/2023 03:48:42,12.137,7.5004
10/12/2023 03:49:42,12.134,7.5004
10/12/2023 03:50:42,12.131,7.5004
10/12/2023 03:51:42,12.128,7.5004
10/12/2023 03:52:42,12.124,7.5004
10/12/2023 03:53:42,12.121,7.5004
10/12/2023 03:54:42,12.118,7.5004
10/12/2023 03:55:42,12.115,7.5004
10/12/2023 03:56:42,12.11,7.5004
10/12/2023 03:57:42,12.107,7.5004
10/12/2023 03:58:42,12.102,7.5004
10/12/2023 03:59:42,12.098,7.5004
10/12/2023 04:00:42,12.093,7.5004
10/12/2023 04:01:42,12.089,7.5004
10/12/2023 04:02:42,12.084,7.5004
10/12/2023 04:03:42,12.078,7.5004
10/12/2023 04:04:42,12.072,7.5004
10/12/2023 04:05:42,12.065,7.5004
10/12/2023 04:06:42,12.056,7.5004
10/12/2023 04:07:42,12.045,7.5004
10/12/2023 04:08:42,12.037,7.5004
10/12/2023 04:09:42,12.03,7.5004
10/12/2023 04:10:42,12.024,7.5004
10/12/2023 04:11:42,12.019,7.5004
10/12/2023 04:12:42,12.013,7.5002
10/12/2023 04:13:42,12.009,7.5002
10/12/2023 04:14:42,12.004,7.5002
10/12/2023 04:15:42,12,7.5004
10/12/2023 04:16:42,11.995,7.5004
10/12/2023 04:17:42,11.99,7.5004
10/12/2023 04:18:42,11.986,7.5004
10/12/2023 04:19:42,11.981,7.5004
10/12/2023 04:20:42,11.975,7.5004
10/12/2023 04:21:42,11.971,7.5002
10/12/2023 04:22:42,11.968,7.5002
10/12/2023 04:23:42,11.965,7.5002
10/12/2023 04:24:42,11.963,7.5004
10/12/2023 04:25:42,11.96,7.5002
10/12/2023 04:26:42,11.959,7.5002
10/12/2023 04:27:42,11.957,7.5002
10/12/2023 04:28:42,11.954,7.5002
10/12/2023 04:29:42,11.953,7.5002
10/12/2023 04:30:42,11.951,7.5002
10/12/2023 04:31:42,11.95,7.5
10/12/2023 04:32:42,11.948,7.5002
10/12/2023 04:33:42,11.948,7.5002
10/12/2023 04:34:42,11.947,7.5
10/12/2023 04:35:42,11.945,7.5
10/12/2023 04:36:42,11.943,7.5
10/12/2023 04:37:42,11.942,7.5
10/12/2023 04:38:42,11.939,7.5
10/12/2023 04:39:42,11.937,7.5
10/12/2023 04:40:42,11.934,7.4999
10/12/2023 04:41:42,11.933,7.5
10/12/2023 04:42:42,11.93,7.5
10/12/2023 04:43:42,11.927,7.4999
10/12/2023 04:44:42,11.925,7.4999
10/12/2023 04:45:42,11.924,7.4997
10/12/2023 04:46:42,11.922,7.4997
10/12/2023 04:47:42,11.919,7.4997
10/12/2023 04:48:42,11.918,7.4995
10/12/2023 04:49:42,11.916,7.4995
10/12/2023 04:50:42,11.915,7.4995
10/12/2023 04:51:42,11.913,7.4995
10/12/2023 04:52:42,11.912,7.4995
10/12/2023 04:53:42,11.912,7.4992
10/12/2023 04:54:42,11.912,7.4993
10/12/2023 04:55:42,11.913,7.4992
10/12/2023 04:56:42,11.913,7.4988
10/12/2023 04:57:42,11.913,7.4992
10/12/2023 04:58:42,11.913,7.499
10/12/2023 04:59:42,11.913,7.4986
10/12/2023 05:00:42,11.912,7.4986
10/12/2023 05:01:42,11.912,7.4986
10/12/2023 05:02:42,11.912,7.4986
10/12/2023 05:03:42,11.91,7.4983
10/12/2023 05:04:42,11.912,7.4985
10/12/2023 05:05:42,11.912,7.4985
10/12/2023 05:06:42,11.912,7.4983
10/12/2023 05:07:42,11.913,7.4983
10/12/2023 05:08:42,11.913,7.4985
10/12/2023 05:09:42,11.913,7.4983
10/12/2023 05:10:42,11.915,7.4981
10/12/2023 05:11:42,11.915,7.4981
10/12/2023 05:12:42,11.916,7.498
10/12/2023 05:13:42,11.916,7.4978
10/12/2023 05:14:42,11.916,7.4981
10/12/2023 05:15:42,11.916,7.498
10/12/2023 05:16:42,11.918,7.498
10/12/2023 05:17:42,11.918,7.498
10/12/2023 05:18:42,11.918,7.498
10/12/2023 05:19:42,11.919,7.4978
10/12/2023 05:20:42,11.921,7.4978
10/12/2023 05:21:42,11.921,7.4978
10/12/2023 05:22:42,11.922,7.4978
10/12/2023 05:23:42,11.925,7.498
10/12/2023 05:24:42,11.927,7.4976
10/12/2023 05:25:42,11.93,7.4976
10/12/2023 05:26:42,11.931,7.4976
10/12/2023 05:27:42,11.934,7.4974
10/12/2023 05:28:42,11.936,7.4976
10/12/2023 05:29:42,11.939,7.4976
10/12/2023 05:30:42,11.942,7.4976
10/12/2023 05:31:42,11.945,7.4976
10/12/2023 05:32:42,11.947,7.4974
10/12/2023 05:33:42,11.948,7.4974
10/12/2023 05:34:42,11.95,7.4976
10/12/2023 05:35:42,11.951,7.4974
10/12/2023 05:36:42,11.953,7.4976
10/12/2023 05:37:42,11.956,7.4976
10/12/2023 05:38:42,11.957,7.4976
10/12/2023 05:39:42,11.96,7.4974
10/12/2023 05:40:42,11.962,7.4976
10/12/2023 05:41:42,11.965,7.4974
10/12/2023 05:42:42,11.966,7.4976
10/12/2023 05:43:42,11.969,7.4974
10/12/2023 05:44:42,11.972,7.4974
10/12/2023 05:45:42,11.974,7.4976
10/12/2023 05:46:42,11.977,7.4974
10/12/2023 05:47:42,11.98,7.4974
10/12/2023 05:48:42,11.983,7.4976
10/12/2023 05:49:42,11.986,7.4976
10/12/2023 05:50:42,11.989,7.4974
10/12/2023 05:51:42,11.992,7.4974
10/12/2023 05:52:42,11.995,7.4974
10/12/2023 05:53:42,12,7.4974
10/12/2023 05:54:42,12.003,7.4974
10/12/2023 05:55:42,12.006,7.4974
10/12/2023 05:56:42,12.01,7.4974
10/12/2023 05:57:42,12.015,7.4976
10/12/2023 05:58:42,12.018,7.4974
10/12/2023 05:59:42,12.022,7.4976
10/12/2023 06:00:42,12.027,7.4976
10/12/2023 06:01:42,12.031,7.4976
10/12/2023 06:02:42,12.036,7.4976
10/12/2023 06:03:42,12.042,7.4974
10/12/2023 06:04:42,12.048,7.4976
10/12/2023 06:05:42,12.056,7.4976
10/12/2023 06:06:42,12.065,7.4976
10/12/2023 06:07:42,12.072,7.4976
10/12/2023 06:08:42,12.081,7.4976
10/12/2023 06:09:42,12.09,7.4976
10/12/2023 06:10:42,12.099,7.4976
10/12/2023 06:11:42,12.109,7.4976
10/12/2023 06:12:42,12.118,7.4976
10/12/2023 06:13:42,12.127,7.4976
10/12/2023 06:14:42,12.136,7.4976
10/12/2023 06:15:42,12.146,7.4976
10/12/2023 06:16:42,12.155,7.4974
10/12/2023 06:17:42,12.166,7.4974
10/12/2023 06:18:42,12.175,7.4974
10/12/2023 06:19:42,12.184,7.4976
10/12/2023 06:20:42,12.193,7.4976
10/12/2023 06:21:42,12.202,7.4976
10/12/2023 06:22:42,12.213,7.4976
10/12/2023 06:23:42,12.222,7.4976
10/12/2023 06:24:42,12.233,7.4976
10/12/2023 06:25:42,12.242,7.4976
10/12/2023 06:26:42,12.251,7.4976
10/12/2023 06:27:42,12.258,7.4974
10/12/2023 06:28:42,12.269,7.4974
10/12/2023 06:29:42,12.278,7.4974
10/12/2023 06:30:42,12.287,7.4974
10/12/2023 06:31:42,12.298,7.4976
10/12/2023 06:32:42,12.308,7.4976
10/12/2023 06:33:42,12.319,7.4976
10/12/2023 06:34:42,12.331,7.4976
10/12/2023 06:35:42,12.341,7.4974
10/12/2023 06:36:42,12.354,7.4976
10/12/2023 06:37:42,12.366,7.4976
10/12/2023 06:38:42,12.378,7.4976
10/12/2023 06:39:42,12.39,7.4974
10/12/2023 06:40:42,12.402,7.4976
10/12/2023 06:41:42,12.416,7.4976
10/12/2023 06:42:42,12.429,7.4976
10/12/2023 06:43:42,12.444,7.4974
10/12/2023 06:44:42,12.459,7.4976
10/12/2023 06:45:42,12.474,7.4974
10/12/2023 06:46:42,12.49,7.4974
10/12/2023 06:47:42,12.505,7.4974
10/12/2023 06:48:42,12.521,7.4974
10/12/2023 06:49:42,12.538,7.4976
10/12/2023 06:50:42,12.554,7.4974
10/12/2023 06:51:42,12.573,7.4974
10/12/2023 06:52:42,12.592,7.4974
10/12/2023 06:53:42,12.61,7.4974
10/12/2023 06:54:42,12.63,7.4973
10/12/2023 06:55:42,12.65,7.4973
10/12/2023 06:56:42,12.669,7.4971
10/12/2023 06:57:42,12.693,7.4973
10/12/2023 06:58:42,12.716,7.4971
10/12/2023 06:59:42,12.74,7.4971
10/12/2023 07:00:42,12.764,7.4971
10/12/2023 07:01:42,12.788,7.4971
10/12/2023 07:02:42,12.812,7.4971
10/12/2023 07:03:42,12.837,7.4971
10/12/2023 07:04:42,12.862,7.4969
10/12/2023 07:05:42,12.886,7.4967
10/12/2023 07:06:42,12.91,7.4971
10/12/2023 07:07:42,12.933,7.4967
10/12/2023 07:08:42,12.96,7.4969
10/12/2023 07:09:42,12.984,7.4967
10/12/2023 07:10:42,13.007,7.4966
10/12/2023 07:11:42,13.029,7.4966
10/12/2023 07:12:42,13.052,7.4966
10/12/2023 07:13:42,13.072,7.4966
10/12/2023 07:14:42,13.091,7.4966
10/12/2023 07:15:42,13.109,7.4964
10/12/2023 07:16:42,13.127,7.4959
10/12/2023 07:17:42,13.145,7.4961
10/12/2023 07:18:42,13.162,7.4959
10/12/2023 07:19:42,13.18,7.4961
10/12/2023 07:20:42,13.198,7.4959
10/12/2023 07:21:42,13.219,7.4959
10/12/2023 07:22:42,13.239,7.4955
10/12/2023 07:23:42,13.258,7.4959
10/12/2023 07:24:42,13.276,7.4955
10/12/2023 07:25:42,13.294,7.4957
10/12/2023 07:26:42,13.314,7.4954
10/12/2023 07:27:42,13.335,7.4955
10/12/2023 07:28:42,13.357,7.4954
10/12/2023 07:29:42,13.379,7.4952
10/12/2023 07:30:42,13.4,7.4954
10/12/2023 07:31:42,13.421,7.4955
10/12/2023 07:32:42,13.44,7.4952
10/12/2023 07:33:42,13.46,7.495
10/12/2023 07:34:42,13.479,7.4952
10/12/2023 07:35:42,13.496,7.4952
10/12/2023 07:36:42,13.514,7.4952
10/12/2023 07:37:42,13.533,7.495
10/12/2023 07:38:42,13.551,7.4952
10/12/2023 07:39:42,13.572,7.4952
10/12/2023 07:40:42,13.593,7.495
10/12/2023 07:41:42,13.617,7.495
10/12/2023 07:42:42,13.642,7.495
10/12/2023 07:43:42,13.666,7.495
10/12/2023 07:44:42,13.694,7.495
10/12/2023 07:45:42,13.724,7.495
10/12/2023 07:46:42,13.754,7.495
10/12/2023 07:47:42,13.783,7.495
10/12/2023 07:48:42,13.813,7.495
10/12/2023 07:49:42,13.843,7.495
10/12/2023 07:50:42,13.876,7.495
10/12/2023 07:51:42,13.909,7.495
10/12/2023 07:52:42,13.94,7.495
10/12/2023 07:53:42,13.973,7.495
10/12/2023 07:54:42,14.006,7.495
10/12/2023 07:55:42,14.038,7.495
10/12/2023 07:56:42,14.069,7.495
10/12/2023 07:57:42,14.101,7.495
10/12/2023 07:58:42,14.132,7.495
10/12/2023 07:59:42,14.165,7.495
10/12/2023 08:00:42,14.2,7.495
10/12/2023 08:01:42,14.234,7.495
10/12/2023 08:02:42,14.268,7.495
10/12/2023 08:03:42,14.301,7.495
10/12/2023 08:04:42,14.333,7.495
10/12/2023 08:05:42,14.366,7.495
10/12/2023 08:06:42,14.397,7.495
10/12/2023 08:07:42,14.429,7.495
10/12/2023 08:08:42,14.459,7.495
10/12/2023 08:09:42,14.489,7.495
10/12/2023 08:10:42,14.52,7.495
10/12/2023 08:11:42,14.553,7.495
10/12/2023 08:12:42,14.584,7.495
10/12/2023 08:13:42,14.616,7.495
10/12/2023 08:14:42,14.647,7.495
10/12/2023 08:15:42,14.679,7.495
10/12/2023 08:16:42,14.711,7.495
10/12/2023 08:17:42,14.743,7.495
10/12/2023 08:18:42,14.774,7.495
10/12/2023 08:19:42,14.806,7.495
10/12/2023 08:20:42,14.836,7.495
10/12/2023 08:21:42,14.867,7.495
10/12/2023 08:22:42,14.897,7.495
10/12/2023 08:23:42,14.925,7.495
10/12/2023 08:24:42,14.952,7.495
10/12/2023 08:25:42,14.979,7.495
10/12/2023 08:26:42,15.007,7.495
10/12/2023 08:27:42,15.037,7.495
10/12/2023 08:28:42,15.067,7.495
10/12/2023 08:29:42,15.097,7.495
10/12/2023 08:30:42,15.128,7.495
10/12/2023 08:31:42,15.158,7.495
10/12/2023 08:32:42,15.191,7.495
10/12/2023 08:33:42,15.223,7.495
10/12/2023 08:34:42,15.254,7.495
10/12/2023 08:35:42,15.284,7.495
10/12/2023 08:36:42,15.317,7.495
10/12/2023 08:37:42,15.352,7.495
10/12/2023 08:38:42,15.388,7.495
10/12/2023 08:39:42,15.421,7.495
10/12/2023 08:40:42,15.455,7.495
10/12/2023 08:41:42,15.49,7.495
10/12/2023 08:42:42,15.523,7.495
10/12/2023 08:43:42,15.557,7.495
10/12/2023 08:44:42,15.59,7.495
10/12/2023 08:45:42,15.622,7.495
10/12/2023 08:46:42,15.657,7.495
10/12/2023 08:47:42,15.693,7.495
10/12/2023 08:48:42,15.727,7.495
10/12/2023 08:49:42,15.76,7.495
10/12/2023 08:50:42,15.792,7.495
10/12/2023 08:51:42,15.824,7.495
10/12/2023 08:52:42,15.854,7.495
10/12/2023 08:53:42,15.883,7.495
10/12/2023 08:54:42,15.912,7.495
10/12/2023 08:55:42,15.942,7.4952
10/12/2023 08:56:42,15.971,7.495
10/12/2023 08:57:42,16.003,7.495
10/12/2023 08:58:42,16.034,7.495
10/12/2023 08:59:42,16.068,7.495
10/12/2023 09:00:42,16.102,7.495
10/12/2023 09:01:42,16.135,7.495
10/12/2023 09:02:42,16.168,7.495
10/12/2023 09:03:42,16.202,7.495
10/12/2023 09:04:42,16.237,7.495
10/12/2023 09:05:42,16.272,7.495
10/12/2023 09:06:42,16.308,7.495
10/12/2023 09:07:42,16.344,7.495
10/12/2023 09:08:42,16.379,7.495
10/12/2023 09:09:42,16.418,7.495
10/12/2023 09:10:42,16.46,7.495
10/12/2023 09:11:42,16.502,7.495
10/12/2023 09:12:42,16.54,7.495
10/12/2023 09:13:42,16.579,7.495
10/12/2023 09:14:42,16.619,7.4952
10/12/2023 09:15:42,16.661,7.495
10/12/2023 09:16:42,16.701,7.495
10/12/2023 09:17:42,16.741,7.495
10/12/2023 09:18:42,16.78,7.4949
10/12/2023 09:19:42,16.819,7.4949
10/12/2023 09:20:42,16.856,7.4949
10/12/2023 09:21:42,16.893,7.4949
10/12/2023 09:22:42,16.929,7.4947
10/12/2023 09:23:42,16.961,7.4947
10/12/2023 09:24:42,16.991,7.4947
10/12/2023 09:25:42,17.019,7.4947
10/12/2023 09:26:42,17.048,7.4947
10/12/2023 09:27:42,17.079,7.4942
10/12/2023 09:28:42,17.115,7.4945
10/12/2023 09:29:42,17.152,7.4944
10/12/2023 09:30:42,17.192,7.4944
10/12/2023 09:31:42,17.231,7.4945
10/12/2023 09:32:42,17.269,7.4944
10/12/2023 09:33:42,17.309,7.4942
10/12/2023 09:34:42,17.351,7.4942
10/12/2023 09:35:42,17.391,7.494
10/12/2023 09:36:42,17.431,7.4938
10/12/2023 09:37:42,17.469,7.4937
10/12/2023 09:38:42,17.503,7.4937
10/12/2023 09:39:42,17.537,7.4935
10/12/2023 09:40:42,17.571,7.4938
10/12/2023 09:41:42,17.605,7.4937
10/12/2023 09:42:42,17.636,7.4933
10/12/2023 09:43:42,17.668,7.4935
10/12/2023 09:44:42,17.697,7.4931
10/12/2023 09:45:42,17.73,7.4933
10/12/2023 09:46:42,17.769,7.493
10/12/2023 09:47:42,17.812,7.493
10/12/2023 09:48:42,17.856,7.493
10/12/2023 09:49:42,17.903,7.493
10/12/2023 09:50:42,17.95,7.4928
10/12/2023 09:51:42,17.998,7.4928
10/12/2023 09:52:42,18.042,7.4928
10/12/2023 09:53:42,18.082,7.4928
10/12/2023 09:54:42,18.118,7.4928
10/12/2023 09:55:42,18.157,7.4928
10/12/2023 09:56:42,18.198,7.4928
10/12/2023 09:57:42,18.238,7.4926
10/12/2023 09:58:42,18.276,7.4926
10/12/2023 09:59:42,18.311,7.4926
10/12/2023 10:00:42,18.344,7.4926
10/12/2023 10:01:42,18.38,7.4925
10/12/2023 10:02:42,18.418,7.4926
10/12/2023 10:03:42,18.457,7.4925
10/12/2023 10:04:42,18.5,7.4925
10/12/2023 10:05:42,18.542,7.4925
10/12/2023 10:06:42,18.58,7.4925
10/12/2023 10:07:42,18.613,7.4925
10/12/2023 10:08:42,18.647,7.4925
10/12/2023 10:09:42,18.681,7.4925
10/12/2023 10:10:42,18.718,7.4925
10/12/2023 10:11:42,18.759,7.4925
10/12/2023 10:12:42,18.8,7.4925
10/12/2023 10:13:42,18.836,7.4925
10/12/2023 10:14:42,18.873,7.4925
10/12/2023 10:15:42,18.909,7.4925
10/12/2023 10:16:42,18.947,7.4925
10/12/2023 10:17:42,18.983,7.4925
10/12/2023 10:18:42,19.017,7.4925
10/12/2023 10:19:42,19.05,7.4925
10/12/2023 10:20:42,19.081,7.4925
10/12/2023 10:21:42,19.111,7.4925
10/12/2023 10:22:42,19.136,7.4925
10/12/2023 10:23:42,19.16,7.4925
10/12/2023 10:24:42,19.185,7.4925
10/12/2023 10:25:42,19.213,7.4925
10/12/2023 10:26:42,19.242,7.4925
10/12/2023 10:27:42,19.271,7.4925
10/12/2023 10:28:42,19.301,7.4925
10/12/2023 10:29:42,19.329,7.4925
10/12/2023 10:30:42,19.353,7.4925
10/12/2023 10:31:42,19.378,7.4925
10/12/2023 10:32:42,19.399,7.4925
10/12/2023 10:33:42,19.419,7.4925
10/12/2023 10:34:42,19.439,7.4925
10/12/2023 10:35:42,19.459,7.4925
10/12/2023 10:36:42,19.481,7.4925
10/12/2023 10:37:42,19.503,7.4925
10/12/2023 10:38:42,19.526,7.4925
10/12/2023 10:39:42,19.546,7.4925
10/12/2023 10:40:42,19.566,7.4925
10/12/2023 10:41:42,19.584,7.4925
10/12/2023 10:42:42,19.601,7.4926
10/12/2023 10:43:42,19.618,7.4925
10/12/2023 10:44:42,19.634,7.4925
10/12/2023 10:45:42,19.652,7.4925
10/12/2023 10:46:42,19.671,7.4925
10/12/2023 10:47:42,19.694,7.4925
10/12/2023 10:48:42,19.72,7.4925
10/12/2023 10:49:42,19.749,7.4925
10/12/2023 10:50:42,19.778,7.4925
10/12/2023 10:51:42,19.81,7.4925
10/12/2023 10:52:42,19.835,7.4925
10/12/2023 10:53:42,19.857,7.4925
10/12/2023 10:54:42,19.881,7.4925
10/12/2023 10:55:42,19.905,7.4925
10/12/2023 10:56:42,19.927,7.4925
10/12/2023 10:57:42,19.949,7.4925
10/12/2023 10:58:42,19.972,7.4925
10/12/2023 10:59:42,19.993,7.4925
10/12/2023 11:00:42,20.012,7.4925
10/12/2023 11:01:42,20.025,7.4925
10/12/2023 11:02:42,20.036,7.4926
10/12/2023 11:03:42,20.048,7.4925
10/12/2023 11:04:42,20.056,7.4925
10/12/2023 11:05:42,20.065,7.4925
10/12/2023 11:06:42,20.071,7.4926
10/12/2023 11:07:42,20.077,7.4925
10/12/2023 11:08:42,20.082,7.4926
10/12/2023 11:09:42,20.085,7.4925
10/12/2023 11:10:42,20.088,7.4925
10/12/2023 11:11:42,20.091,7.4926
10/12/2023 11:12:42,20.094,7.4925
10/12/2023 11:13:42,20.097,7.4925
10/12/2023 11:14:42,20.101,7.4925
10/12/2023 11:15:42,20.104,7.4926
10/12/2023 11:16:42,20.107,7.4925
10/12/2023 11:17:42,20.115,7.4925
10/12/2023 11:18:42,20.122,7.4925
10/12/2023 11:19:42,20.131,7.4925
10/12/2023 11:20:42,20.14,7.4925
10/12/2023 11:21:42,20.149,7.4925
10/12/2023 11:22:42,20.159,7.4925
10/12/2023 11:23:42,20.168,7.4925
10/12/2023 11:24:42,20.176,7.4925
10/12/2023 11:25:42,20.186,7.4925
10/12/2023 11:26:42,20.198,7.4925
10/12/2023 11:27:42,20.21,7.4926
10/12/2023 11:28:42,20.222,7.4925
10/12/2023 11:29:42,20.235,7.4925
10/12/2023 11:30:42,20.25,7.4925
10/12/2023 11:31:42,20.266,7.4925
10/12/2023 11:32:42,20.281,7.4925
10/12/2023 11:33:42,20.292,7.4925
10/12/2023 11:34:42,20.299,7.4925
10/12/2023 11:35:42,20.303,7.4925
10/12/2023 11:36:42,20.306,7.4925
10/12/2023 11:37:42,20.311,7.4925
10/12/2023 11:38:42,20.318,7.4925
10/12/2023 11:39:42,20.326,7.4925
10/12/2023 11:40:42,20.333,7.4925
10/12/2023 11:41:42,20.339,7.4925
10/12/2023 11:42:42,20.344,7.4925
10/12/2023 11:43:42,20.348,7.4925
10/12/2023 11:44:42,20.351,7.4925
10/12/2023 11:45:42,20.356,7.4925
10/12/2023 11:46:42,20.36,7.4923
10/12/2023 11:47:42,20.365,7.4925
10/12/2023 11:48:42,20.369,7.4925
10/12/2023 11:49:42,20.375,7.4923
10/12/2023 11:50:42,20.381,7.4923
10/12/2023 11:51:42,20.387,7.4923
10/12/2023 11:52:42,20.39,7.4923
10/12/2023 11:53:42,20.393,7.4921
10/12/2023 11:54:42,20.396,7.4923
10/12/2023 11:55:42,20.397,7.4921
10/12/2023 11:56:42,20.402,7.4921
10/12/2023 11:57:42,20.405,7.4919
10/12/2023 11:58:42,20.409,7.4921
10/12/2023 11:59:42,20.417,7.4919
10/12/2023 12:00:42,20.424,7.4921
10/12/2023 12:01:42,20.431,7.4918
10/12/2023 12:02:42,20.436,7.4921
10/12/2023 12:03:42,20.44,7.4919
10/12/2023 12:04:42,20.442,7.4916
10/12/2023 12:05:42,20.443,7.4918
10/12/2023 12:06:42,20.445,7.4918
10/12/2023 12:07:42,20.448,7.4914
10/12/2023 12:08:42,20.451,7.4916
10/12/2023 12:09:42,20.452,7.4916
10/12/2023 12:10:42,20.455,7.4916
10/12/2023 12:11:42,20.458,7.4913
10/12/2023 12:12:42,20.464,7.4914
10/12/2023 12:13:42,20.47,7.4914
10/12/2023 12:14:42,20.479,7.4913
10/12/2023 12:15:42,20.487,7.4911
10/12/2023 12:16:42,20.491,7.4909
10/12/2023 12:17:42,20.496,7.4909
10/12/2023 12:18:42,20.497,7.4908
10/12/2023 12:19:42,20.498,7.4909
10/12/2023 12:20:42,20.501,7.4909
10/12/2023 12:21:42,20.504,7.4908
10/12/2023 12:22:42,20.507,7.4906
10/12/2023 12:23:42,20.51,7.4908
10/12/2023 12:24:42,20.512,7.4904
10/12/2023 12:25:42,20.516,7.4906
10/12/2023 12:26:42,20.522,7.4906
10/12/2023 12:27:42,20.53,7.4904
10/12/2023 12:28:42,20.536,7.4904
10/12/2023 12:29:42,20.539,7.4904
10/12/2023 12:30:42,20.542,7.49
10/12/2023 12:31:42,20.543,7.4904
10/12/2023 12:32:42,20.543,7.4902
10/12/2023 12:33:42,20.542,7.4902
10/12/2023 12:34:42,20.54,7.49
10/12/2023 12:35:42,20.539,7.49
10/12/2023 12:36:42,20.537,7.4902
10/12/2023 12:37:42,20.536,7.49
10/12/2023 12:38:42,20.536,7.4902
10/12/2023 12:39:42,20.536,7.49
10/12/2023 12:40:42,20.537,7.49
10/12/2023 12:41:42,20.539,7.4899
10/12/2023 12:42:42,20.542,7.4899
10/12/2023 12:43:42,20.543,7.4899
10/12/2023 12:44:42,20.545,7.4899
10/12/2023 12:45:42,20.543,7.4899
10/12/2023 12:46:42,20.543,7.4899
10/12/2023 12:47:42,20.542,7.4899
10/12/2023 12:48:42,20.54,7.49
10/12/2023 12:49:42,20.54,7.49
10/12/2023 12:50:42,20.539,7.4899
10/12/2023 12:51:42,20.537,7.4899
10/12/2023 12:52:42,20.536,7.4897
10/12/2023 12:53:42,20.534,7.4897
10/12/2023 12:54:42,20.531,7.4899
10/12/2023 12:55:42,20.53,7.4897
10/12/2023 12:56:42,20.527,7.4899
10/12/2023 12:57:42,20.525,7.4899
10/12/2023 12:58:42,20.524,7.4899
10/12/2023 12:59:42,20.522,7.4897
10/12/2023 13:00:42,20.521,7.4897
10/12/2023 13:01:42,20.519,7.4897
10/12/2023 13:02:42,20.518,7.4897
10/12/2023 13:03:42,20.515,7.4899
10/12/2023 13:04:42,20.513,7.4897
10/12/2023 13:05:42,20.512,7.4899
10/12/2023 13:06:42,20.51,7.4897
10/12/2023 13:07:42,20.507,7.4897
10/12/2023 13:08:42,20.506,7.4899
10/12/2023 13:09:42,20.503,7.4897
10/12/2023 13:10:42,20.501,7.4897
10/12/2023 13:11:42,20.498,7.4899
10/12/2023 13:12:42,20.497,7.4897
10/12/2023 13:13:42,20.494,7.4897
10/12/2023 13:14:42,20.491,7.4897
10/12/2023 13:15:42,20.488,7.4897
10/12/2023 13:16:42,20.485,7.4897
10/12/2023 13:17:42,20.482,7.4897
10/12/2023 13:18:42,20.481,7.4897
10/12/2023 13:19:42,20.478,7.4897
10/12/2023 13:20:42,20.476,7.4897
10/12/2023 13:21:42,20.473,7.4897
10/12/2023 13:22:42,20.47,7.4897
10/12/2023 13:23:42,20.469,7.4897
10/12/2023 13:24:42,20.466,7.4897
10/12/2023 13:25:42,20.464,7.4897
10/12/2023 13:26:42,20.46,7.4897
10/12/2023 13:27:42,20.457,7.4897
10/12/2023 13:28:42,20.454,7.4897
10/12/2023 13:29:42,20.449,7.4897
10/12/2023 13:30:42,20.448,7.4897
10/12/2023 13:31:42,20.445,7.4897
10/12/2023 13:32:42,20.443,7.4897
10/12/2023 13:33:42,20.442,7.4897
10/12/2023 13:34:42,20.44,7.4897
10/12/2023 13:35:42,20.437,7.4897
10/12/2023 13:36:42,20.434,7.4897
10/12/2023 13:37:42,20.431,7.4897
10/12/2023 13:38:42,20.427,7.4897
10/12/2023 13:39:42,20.424,7.4897
10/12/2023 13:40:42,20.421,7.4897
10/12/2023 13:41:42,20.421,7.4897
10/12/2023 13:42:42,20.42,7.4897
10/12/2023 13:43:42,20.418,7.4897
10/12/2023 13:44:42,20.417,7.4897
10/12/2023 13:45:42,20.414,7.4897
10/12/2023 13:46:42,20.411,7.4897
10/12/2023 13:47:42,20.408,7.4897
10/12/2023 13:48:42,20.405,7.4897
10/12/2023 13:49:42,20.402,7.4897
10/12/2023 13:50:42,20.399,7.4897
10/12/2023 13:51:42,20.396,7.4897
10/12/2023 13:52:42,20.393,7.4897
10/12/2023 13:53:42,20.39,7.4897
10/12/2023 13:54:42,20.385,7.4897
10/12/2023 13:55:42,20.381,7.4897
10/12/2023 13:56:42,20.376,7.4897
10/12/2023 13:57:42,20.372,7.4897
10/12/2023 13:58:42,20.367,7.4897
10/12/2023 13:59:42,20.362,7.4897
10/12/2023 14:00:42,20.357,7.4897
10/12/2023 14:01:42,20.353,7.4897
10/12/2023 14:02:42,20.347,7.4897
10/12/2023 14:03:42,20.342,7.4897
10/12/2023 14:04:42,20.336,7.4897
10/12/2023 14:05:42,20.33,7.4897
10/12/2023 14:06:42,20.324,7.4897
10/12/2023 14:07:42,20.318,7.4897
10/12/2023 14:08:42,20.312,7.4897
10/12/2023 14:09:42,20.306,7.4897
10/12/2023 14:10:42,20.301,7.4897
10/12/2023 14:11:42,20.295,7.4897
10/12/2023 14:12:42,20.289,7.4897
10/12/2023 14:13:42,20.283,7.4897
10/12/2023 14:14:42,20.275,7.4897
10/12/2023 14:15:42,20.269,7.4897
10/12/2023 14:16:42,20.263,7.4897
10/12/2023 14:17:42,20.256,7.4897
10/12/2023 14:18:42,20.248,7.4897
10/12/2023 14:19:42,20.241,7.4897
10/12/2023 14:20:42,20.234,7.4897
10/12/2023 14:21:42,20.225,7.4897
10/12/2023 14:22:42,20.216,7.4897
10/12/2023 14:23:42,20.207,7.4897
10/12/2023 14:24:42,20.198,7.4897
10/12/2023 14:25:42,20.189,7.4897
10/12/2023 14:26:42,20.18,7.4897
10/12/2023 14:27:42,20.173,7.4897
10/12/2023 14:28:42,20.164,7.4897
10/12/2023 14:29:42,20.156,7.4897
10/12/2023 14:30:42,20.147,7.4897
10/12/2023 14:31:42,20.138,7.4897
10/12/2023 14:32:42,20.131,7.4897
10/12/2023 14:33:42,20.122,7.4897
10/12/2023 14:34:42,20.113,7.4897
10/12/2023 14:35:42,20.104,7.4897
10/12/2023 14:36:42,20.095,7.4897
10/12/2023 14:37:42,20.085,7.4897
10/12/2023 14:38:42,20.076,7.4897
10/12/2023 14:39:42,20.065,7.4897
10/12/2023 14:40:42,20.055,7.4897
10/12/2023 14:41:42,20.045,7.4897
10/12/2023 14:42:42,20.036,7.4897
10/12/2023 14:43:42,20.025,7.4897
10/12/2023 14:44:42,20.016,7.4897
10/12/2023 14:45:42,20.006,7.4897
10/12/2023 14:46:42,19.994,7.4897
10/12/2023 14:47:42,19.982,7.4897
10/12/2023 14:48:42,19.97,7.4897
10/12/2023 14:49:42,19.958,7.4897
10/12/2023 14:50:42,19.946,7.4897
10/12/2023 14:51:42,19.935,7.4897
10/12/2023 14:52:42,19.923,7.4897
10/12/2023 14:53:42,19.911,7.4897
10/12/2023 14:54:42,19.899,7.4897
10/12/2023 14:55:42,19.887,7.4897
10/12/2023 14:56:42,19.875,7.4897
10/12/2023 14:57:42,19.862,7.4897
10/12/2023 14:58:42,19.85,7.4897
10/12/2023 14:59:42,19.835,7.4897
10/12/2023 15:00:42,19.821,7.4897
10/12/2023 15:01:42,19.807,7.4897
10/12/2023 15:02:42,19.792,7.4897
10/12/2023 15:03:42,19.777,7.4895
10/12/2023 15:04:42,19.762,7.4897
10/12/2023 15:05:42,19.747,7.4895
10/12/2023 15:06:42,19.734,7.4897
10/12/2023 15:07:42,19.719,7.4895
10/12/2023 15:08:42,19.704,7.4895
10/12/2023 15:09:42,19.691,7.4895
10/12/2023 15:10:42,19.674,7.4895
10/12/2023 15:11:42,19.659,7.4895
10/12/2023 15:12:42,19.645,7.4895
10/12/2023 15:13:42,19.628,7.4895
10/12/2023 15:14:42,19.612,7.4895
10/12/2023 15:15:42,19.594,7.4895
10/12/2023 15:16:42,19.575,7.4894
10/12/2023 15:17:42,19.557,7.4895
10/12/2023 15:18:42,19.54,7.4895
10/12/2023 15:19:42,19.524,7.4895
10/12/2023 15:20:42,19.508,7.4895
10/12/2023 15:21:42,19.49,7.4895
10/12/2023 15:22:42,19.474,7.4895
10/12/2023 15:23:42,19.456,7.4895
10/12/2023 15:24:42,19.439,7.4895
10/12/2023 15:25:42,19.423,7.4895
10/12/2023 15:26:42,19.407,7.4895
10/12/2023 15:27:42,19.39,7.4895
10/12/2023 15:28:42,19.374,7.4894
10/12/2023 15:29:42,19.358,7.4894
10/12/2023 15:30:42,19.341,7.4894
10/12/2023 15:31:42,19.325,7.4894
10/12/2023 15:32:42,19.31,7.4894
10/12/2023 15:33:42,19.295,7.4894
10/12/2023 15:34:42,19.282,7.4894
10/12/2023 15:35:42,19.268,7.4892
10/12/2023 15:36:42,19.255,7.4892
10/12/2023 15:37:42,19.242,7.4894
10/12/2023 15:38:42,19.23,7.4894
10/12/2023 15:39:42,19.216,7.4894
10/12/2023 15:40:42,19.2,7.4892
10/12/2023 15:41:42,19.184,7.4892
10/12/2023 15:42:42,19.167,7.4892
10/12/2023 15:43:42,19.151,7.4894
10/12/2023 15:44:42,19.135,7.4894
10/12/2023 15:45:42,19.12,7.4894
10/12/2023 15:46:42,19.103,7.4892
10/12/2023 15:47:42,19.087,7.4894
10/12/2023 15:48:42,19.071,7.4894
10/12/2023 15:49:42,19.056,7.4894
10/12/2023 15:50:42,19.041,7.4892
10/12/2023 15:51:42,19.026,7.4892
10/12/2023 15:52:42,19.013,7.4892
10/12/2023 15:53:42,18.999,7.4892
10/12/2023 15:54:42,18.986,7.4894
10/12/2023 15:55:42,18.974,7.4892
10/12/2023 15:56:42,18.962,7.4892
10/12/2023 15:57:42,18.952,7.4892
10/12/2023 15:58:42,18.94,7.4892
10/12/2023 15:59:42,18.929,7.4892
10/12/2023 16:00:42,18.919,7.4892
10/12/2023 16:01:42,18.907,7.4892
10/12/2023 16:02:42,18.895,7.4892
10/12/2023 16:03:42,18.885,7.489
10/12/2023 16:04:42,18.873,7.4892
10/12/2023 16:05:42,18.861,7.489
10/12/2023 16:06:42,18.849,7.489
10/12/2023 16:07:42,18.839,7.4894
10/12/2023 16:08:42,18.827,7.489
10/12/2023 16:09:42,18.815,7.4892
10/12/2023 16:10:42,18.802,7.4892
10/12/2023 16:11:42,18.79,7.4892
10/12/2023 16:12:42,18.776,7.4892
10/12/2023 16:13:42,18.763,7.4892
10/12/2023 16:14:42,18.75,7.489
10/12/2023 16:15:42,18.736,7.489
10/12/2023 16:16:42,18.721,7.4892
10/12/2023 16:17:42,18.705,7.4892
10/12/2023 16:18:42,18.69,7.4889
10/12/2023 16:19:42,18.675,7.489
10/12/2023 16:20:42,18.66,7.489
10/12/2023 16:21:42,18.644,7.489
10/12/2023 16:22:42,18.629,7.4889
10/12/2023 16:23:42,18.614,7.489
10/12/2023 16:24:42,18.598,7.4892
10/12/2023 16:25:42,18.583,7.489
10/12/2023 16:26:42,18.57,7.489
10/12/2023 16:27:42,18.555,7.489
10/12/2023 16:28:42,18.543,7.489
10/12/2023 16:29:42,18.53,7.4889
10/12/2023 16:30:42,18.518,7.489
10/12/2023 16:31:42,18.506,7.4889
10/12/2023 16:32:42,18.493,7.489
10/12/2023 16:33:42,18.479,7.4889
10/12/2023 16:34:42,18.466,7.4889
10/12/2023 16:35:42,18.452,7.4889
10/12/2023 16:36:42,18.438,7.4889
10/12/2023 16:37:42,18.423,7.489
10/12/2023 16:38:42,18.408,7.4889
10/12/2023 16:39:42,18.394,7.4889
10/12/2023 16:40:42,18.378,7.4889
10/12/2023 16:41:42,18.363,7.4889
10/12/2023 16:42:42,18.347,7.4887
10/12/2023 16:43:42,18.332,7.4889
10/12/2023 16:44:42,18.317,7.4889
10/12/2023 16:45:42,18.302,7.4889
10/12/2023 16:46:42,18.289,7.4889
10/12/2023 16:47:42,18.273,7.4889
10/12/2023 16:48:42,18.258,7.4889
10/12/2023 16:49:42,18.241,7.4887
10/12/2023 16:50:42,18.227,7.489
10/12/2023 16:51:42,18.21,7.4887
10/12/2023 16:52:42,18.194,7.4887
10/12/2023 16:53:42,18.178,7.489
10/12/2023 16:54:42,18.161,7.4887
10/12/2023 16:55:42,18.143,7.4889
10/12/2023 16:56:42,18.124,7.4889
10/12/2023 16:57:42,18.106,7.4889
10/12/2023 16:58:42,18.087,7.4887
10/12/2023 16:59:42,18.071,7.4889
10/12/2023 17:00:42,18.054,7.4889
10/12/2023 17:01:42,18.038,7.4885
10/12/2023 17:02:42,18.021,7.4889
10/12/2023 17:03:42,18.007,7.4889
10/12/2023 17:04:42,17.992,7.4887
10/12/2023 17:05:42,17.977,7.4887
10/12/2023 17:06:42,17.961,7.4887
10/12/2023 17:07:42,17.946,7.4887
10/12/2023 17:08:42,17.932,7.4885
10/12/2023 17:09:42,17.917,7.4887
10/12/2023 17:10:42,17.904,7.4889
10/12/2023 17:11:42,17.894,7.4887
10/12/2023 17:12:42,17.882,7.4885
10/12/2023 17:13:42,17.87,7.4887
10/12/2023 17:14:42,17.859,7.4887
10/12/2023 17:15:42,17.848,7.4887
10/12/2023 17:16:42,17.836,7.4887
10/12/2023 17:17:42,17.822,7.4887
10/12/2023 17:18:42,17.809,7.4883
10/12/2023 17:19:42,17.797,7.4885
10/12/2023 17:20:42,17.784,7.4885
10/12/2023 17:21:42,17.77,7.4885
10/12/2023 17:22:42,17.754,7.4883
10/12/2023 17:23:42,17.739,7.4885
10/12/2023 17:24:42,17.724,7.4885
10/12/2023 17:25:42,17.708,7.4883
10/12/2023 17:26:42,17.693,7.4885
10/12/2023 17:27:42,17.678,7.4885
10/12/2023 17:28:42,17.663,7.4885
10/12/2023 17:29:42,17.648,7.4885
10/12/2023 17:30:42,17.632,7.4883
10/12/2023 17:31:42,17.614,7.4883
10/12/2023 17:32:42,17.599,7.4883
10/12/2023 17:33:42,17.586,7.4883
10/12/2023 17:34:42,17.573,7.4887
10/12/2023 17:35:42,17.561,7.4883
10/12/2023 17:36:42,17.549,7.4885
10/12/2023 17:37:42,17.537,7.4885
10/12/2023 17:38:42,17.526,7.4881
10/12/2023 17:39:42,17.516,7.4883
10/12/2023 17:40:42,17.504,7.4885
10/12/2023 17:41:42,17.494,7.4881
10/12/2023 17:42:42,17.482,7.4881
10/12/2023 17:43:42,17.47,7.4881
10/12/2023 17:44:42,17.458,7.4883
10/12/2023 17:45:42,17.448,7.4883
10/12/2023 17:46:42,17.434,7.4883
10/12/2023 17:47:42,17.421,7.4883
10/12/2023 17:48:42,17.406,7.4883
10/12/2023 17:49:42,17.391,7.4885
10/12/2023 17:50:42,17.375,7.488
10/12/2023 17:51:42,17.358,7.4883
10/12/2023 17:52:42,17.345,7.4883
10/12/2023 17:53:42,17.33,7.4883
10/12/2023 17:54:42,17.315,7.4885
10/12/2023 17:55:42,17.299,7.4881
10/12/2023 17:56:42,17.283,7.4883
10/12/2023 17:57:42,17.266,7.488
10/12/2023 17:58:42,17.25,7.488
10/12/2023 17:59:42,17.234,7.4883
10/12/2023 18:00:42,17.217,7.4878
10/12/2023 18:01:42,17.199,7.4881
10/12/2023 18:02:42,17.182,7.488
10/12/2023 18:03:42,17.165,7.488
10/12/2023 18:04:42,17.15,7.4881
10/12/2023 18:05:42,17.135,7.4883
10/12/2023 18:06:42,17.122,7.4881
10/12/2023 18:07:42,17.109,7.488
10/12/2023 18:08:42,17.097,7.488
10/12/2023 18:09:42,17.085,7.4883
10/12/2023 18:10:42,17.073,7.488
10/12/2023 18:11:42,17.063,7.488
10/12/2023 18:12:42,17.052,7.488
10/12/2023 18:13:42,17.042,7.4878
10/12/2023 18:14:42,17.033,7.488
10/12/2023 18:15:42,17.022,7.4881
10/12/2023 18:16:42,17.01,7.4881
10/12/2023 18:17:42,16.999,7.488
10/12/2023 18:18:42,16.985,7.4878
10/12/2023 18:19:42,16.972,7.488
10/12/2023 18:20:42,16.958,7.488
10/12/2023 18:21:42,16.945,7.488
10/12/2023 18:22:42,16.932,7.4878
10/12/2023 18:23:42,16.92,7.488
10/12/2023 18:24:42,16.906,7.488
10/12/2023 18:25:42,16.893,7.488
10/12/2023 18:26:42,16.881,7.4878
10/12/2023 18:27:42,16.869,7.4878
10/12/2023 18:28:42,16.857,7.4876
10/12/2023 18:29:42,16.845,7.488
10/12/2023 18:30:42,16.835,7.4876
10/12/2023 18:31:42,16.823,7.4878
10/12/2023 18:32:42,16.813,7.4878
10/12/2023 18:33:42,16.801,7.488
10/12/2023 18:34:42,16.79,7.4876
10/12/2023 18:35:42,16.778,7.488
10/12/2023 18:36:42,16.766,7.4878
10/12/2023 18:37:42,16.755,7.4878
10/12/2023 18:38:42,16.743,7.4878
10/12/2023 18:39:42,16.731,7.4878
10/12/2023 18:40:42,16.719,7.488
10/12/2023 18:41:42,16.705,7.4878
10/12/2023 18:42:42,16.692,7.4878
10/12/2023 18:43:42,16.677,7.488
10/12/2023 18:44:42,16.664,7.4876
10/12/2023 18:45:42,16.647,7.4876
10/12/2023 18:46:42,16.633,7.4878
10/12/2023 18:47:42,16.616,7.4875
10/12/2023 18:48:42,16.601,7.4875
10/12/2023 18:49:42,16.585,7.4876
10/12/2023 18:50:42,16.57,7.4875
10/12/2023 18:51:42,16.554,7.4876
10/12/2023 18:52:42,16.539,7.4876
10/12/2023 18:53:42,16.522,7.4875
10/12/2023 18:54:42,16.508,7.4875
10/12/2023 18:55:42,16.491,7.4873
10/12/2023 18:56:42,16.475,7.4873
10/12/2023 18:57:42,16.46,7.4876
10/12/2023 18:58:42,16.443,7.4875
10/12/2023 18:59:42,16.429,7.4876
10/12/2023 19:00:42,16.414,7.4873
10/12/2023 19:01:42,16.399,7.4875
10/12/2023 19:02:42,16.385,7.4873
10/12/2023 19:03:42,16.371,7.4876
10/12/2023 19:04:42,16.356,7.4875
10/12/2023 19:05:42,16.341,7.4875
10/12/2023 19:06:42,16.326,7.4873
10/12/2023 19:07:42,16.311,7.4873
10/12/2023 19:08:42,16.296,7.4875
10/12/2023 19:09:42,16.281,7.4873
10/12/2023 19:10:42,16.268,7.4875
10/12/2023 19:11:42,16.254,7.4875
10/12/2023 19:12:42,16.242,7.4873
10/12/2023 19:13:42,16.228,7.4873
10/12/2023 19:14:42,16.214,7.4873
10/12/2023 19:15:42,16.199,7.4873
10/12/2023 19:16:42,16.186,7.4873
10/12/2023 19:17:42,16.174,7.4872
10/12/2023 19:18:42,16.162,7.4872
10/12/2023 19:19:42,16.152,7.4872
10/12/2023 19:20:42,16.143,7.4872
10/12/2023 19:21:42,16.134,7.4872
10/12/2023 19:22:42,16.126,7.4872
10/12/2023 19:23:42,16.117,7.4872
10/12/2023 19:24:42,16.108,7.4873
10/12/2023 19:25:42,16.101,7.4872
10/12/2023 19:26:42,16.092,7.4872
10/12/2023 19:27:42,16.083,7.4872
10/12/2023 19:28:42,16.071,7.4872
10/12/2023 19:29:42,16.061,7.487
10/12/2023 19:30:42,16.049,7.487
10/12/2023 19:31:42,16.035,7.487
10/12/2023 19:32:42,16.023,7.487
10/12/2023 19:33:42,16.01,7.487
10/12/2023 19:34:42,15.997,7.487
10/12/2023 19:35:42,15.985,7.4872
10/12/2023 19:36:42,15.971,7.4868
10/12/2023 19:37:42,15.959,7.487
10/12/2023 19:38:42,15.946,7.487
10/12/2023 19:39:42,15.934,7.487
10/12/2023 19:40:42,15.924,7.487
10/12/2023 19:41:42,15.912,7.487
10/12/2023 19:42:42,15.9,7.487
10/12/2023 19:43:42,15.886,7.487
10/12/2023 19:44:42,15.873,7.487
10/12/2023 19:45:42,15.86,7.487
10/12/2023 19:46:42,15.846,7.487
10/12/2023 19:47:42,15.831,7.487
10/12/2023 19:48:42,15.818,7.487
10/12/2023 19:49:42,15.803,7.4868
10/12/2023 19:50:42,15.788,7.487
10/12/2023 19:51:42,15.773,7.487
10/12/2023 19:52:42,15.76,7.4868
10/12/2023 19:53:42,15.745,7.4868
10/12/2023 19:54:42,15.731,7.487
10/12/2023 19:55:42,15.716,7.4866
10/12/2023 19:56:42,15.704,7.4868
10/12/2023 19:57:42,15.691,7.4868
10/12/2023 19:58:42,15.679,7.4868
10/12/2023 19:59:42,15.667,7.4868
10/12/2023 20:00:42,15.655,7.4868
10/12/2023 20:01:42,15.643,7.4868
10/12/2023 20:02:42,15.631,7.4868
10/12/2023 20:03:42,15.619,7.4868
10/12/2023 20:04:42,15.608,7.4868
10/12/2023 20:05:42,15.594,7.4868
10/12/2023 20:06:42,15.582,7.4868
10/12/2023 20:07:42,15.57,7.4866
10/12/2023 20:08:42,15.558,7.4868
10/12/2023 20:09:42,15.545,7.4866
10/12/2023 20:10:42,15.533,7.4866
10/12/2023 20:11:42,15.52,7.4866
10/12/2023 20:12:42,15.508,7.4866
10/12/2023 20:13:42,15.496,7.4868
10/12/2023 20:14:42,15.484,7.4866
10/12/2023 20:15:42,15.472,7.4866
10/12/2023 20:16:42,15.458,7.4868
10/12/2023 20:17:42,15.445,7.4866
10/12/2023 20:18:42,15.43,7.4866
10/12/2023 20:19:42,15.417,7.4866
10/12/2023 20:20:42,15.403,7.4866
10/12/2023 20:21:42,15.391,7.4866
10/12/2023 20:22:42,15.378,7.4866
10/12/2023 20:23:42,15.367,7.4866
10/12/2023 20:24:42,15.355,7.4866
10/12/2023 20:25:42,15.343,7.4866
10/12/2023 20:26:42,15.331,7.4866
10/12/2023 20:27:42,15.32,7.4866
10/12/2023 20:28:42,15.306,7.4866
10/12/2023 20:29:42,15.294,7.4866
10/12/2023 20:30:42,15.282,7.4866
10/12/2023 20:31:42,15.273,7.4866
10/12/2023 20:32:42,15.266,7.4866
10/12/2023 20:33:42,15.258,7.4866
10/12/2023 20:34:42,15.249,7.4866
10/12/2023 20:35:42,15.24,7.4866
10/12/2023 20:36:42,15.231,7.4866
10/12/2023 20:37:42,15.221,7.4864
10/12/2023 20:38:42,15.214,7.4866
10/12/2023 20:39:42,15.206,7.4866
10/12/2023 20:40:42,15.199,7.4866
10/12/2023 20:41:42,15.193,7.4866
10/12/2023 20:42:42,15.187,7.4866
10/12/2023 20:43:42,15.179,7.4866
10/12/2023 20:44:42,15.172,7.4864
10/12/2023 20:45:42,15.164,7.4866
10/12/2023 20:46:42,15.157,7.4866
10/12/2023 20:47:42,15.149,7.4866
10/12/2023 20:48:42,15.142,7.4866
10/12/2023 20:49:42,15.134,7.4866
10/12/2023 20:50:42,15.125,7.4866
10/12/2023 20:51:42,15.116,7.4864
10/12/2023 20:52:42,15.106,7.4864
10/12/2023 20:53:42,15.096,7.4866
10/12/2023 20:54:42,15.084,7.4866
10/12/2023 20:55:42,15.073,7.4866
10/12/2023 20:56:42,15.06,7.4866
10/12/2023 20:57:42,15.048,7.4866
10/12/2023 20:58:42,15.036,7.4866
10/12/2023 20:59:42,15.024,7.4866
10/12/2023 21:00:42,15.012,7.4866
10/12/2023 21:01:42,15,7.4866
10/12/2023 21:02:42,14.987,7.4864
10/12/2023 21:03:42,14.973,7.4866
10/12/2023 21:04:42,14.958,7.4866
10/12/2023 21:05:42,14.945,7.4866
10/12/2023 21:06:42,14.931,7.4866
10/12/2023 21:07:42,14.916,7.4864
10/12/2023 21:08:42,14.903,7.4866
10/12/2023 21:09:42,14.888,7.4864
10/12/2023 21:10:42,14.873,7.4866
10/12/2023 21:11:42,14.859,7.4866
10/12/2023 21:12:42,14.848,7.4866
10/12/2023 21:13:42,14.836,7.4866
10/12/2023 21:14:42,14.824,7.4866
10/12/2023 21:15:42,14.812,7.4866
10/12/2023 21:16:42,14.8,7.4866
10/12/2023 21:17:42,14.788,7.4866
10/12/2023 21:18:42,14.777,7.4866
10/12/2023 21:19:42,14.765,7.4864
10/12/2023 21:20:42,14.755,7.4866
10/12/2023 21:21:42,14.744,7.4866
10/12/2023 21:22:42,14.732,7.4866
10/12/2023 21:23:42,14.722,7.4866
10/12/2023 21:24:42,14.711,7.4866
10/12/2023 21:25:42,14.701,7.4866
10/12/2023 21:26:42,14.692,7.4866
10/12/2023 21:27:42,14.683,7.4866
10/12/2023 21:28:42,14.673,7.4866
10/12/2023 21:29:42,14.665,7.4866
10/12/2023 21:30:42,14.658,7.4866
10/12/2023 21:31:42,14.65,7.4866
10/12/2023 21:32:42,14.643,7.4866
10/12/2023 21:33:42,14.635,7.4866
10/12/2023 21:34:42,14.629,7.4866
10/12/2023 21:35:42,14.622,7.4866
10/12/2023 21:36:42,14.616,7.4864
10/12/2023 21:37:42,14.61,7.4866
10/12/2023 21:38:42,14.602,7.4866
10/12/2023 21:39:42,14.592,7.4866
10/12/2023 21:40:42,14.581,7.4866
10/12/2023 21:41:42,14.569,7.4866
10/12/2023 21:42:42,14.557,7.4866
10/12/2023 21:43:42,14.544,7.4866
10/12/2023 21:44:42,14.53,7.4866
10/12/2023 21:45:42,14.518,7.4866
10/12/2023 21:46:42,14.506,7.4866
10/12/2023 21:47:42,14.495,7.4866
10/12/2023 21:48:42,14.481,7.4866
10/12/2023 21:49:42,14.469,7.4866
10/12/2023 21:50:42,14.456,7.4866
10/12/2023 21:51:42,14.444,7.4866
10/12/2023 21:52:42,14.433,7.4864
10/12/2023 21:53:42,14.421,7.4866
10/12/2023 21:54:42,14.409,7.4866
10/12/2023 21:55:42,14.399,7.4866
10/12/2023 21:56:42,14.387,7.4866
10/12/2023 21:57:42,14.376,7.4866
10/12/2023 21:58:42,14.366,7.4864
10/12/2023 21:59:42,14.357,7.4866
10/12/2023 22:00:42,14.348,7.4866
10/12/2023 22:01:42,14.337,7.4866
10/12/2023 22:02:42,14.327,7.4864
10/12/2023 22:03:42,14.318,7.4866
10/12/2023 22:04:42,14.307,7.4866
10/12/2023 22:05:42,14.298,7.4866
10/12/2023 22:06:42,14.289,7.4864
10/12/2023 22:07:42,14.28,7.4866
10/12/2023 22:08:42,14.274,7.4864
10/12/2023 22:09:42,14.267,7.4864
10/12/2023 22:10:42,14.261,7.4866
10/12/2023 22:11:42,14.252,7.4866
10/12/2023 22:12:42,14.243,7.4866
10/12/2023 22:13:42,14.234,7.4866
10/12/2023 22:14:42,14.225,7.4864
10/12/2023 22:15:42,14.214,7.4866
10/12/2023 22:16:42,14.206,7.4866
10/12/2023 22:17:42,14.195,7.4866
10/12/2023 22:18:42,14.185,7.4866
10/12/2023 22:19:42,14.176,7.4866
10/12/2023 22:20:42,14.167,7.4864
10/12/2023 22:21:42,14.156,7.4864
10/12/2023 22:22:42,14.149,7.4866
10/12/2023 22:23:42,14.14,7.4866
10/12/2023 22:24:42,14.131,7.4864
10/12/2023 22:25:42,14.122,7.4864
10/12/2023 22:26:42,14.113,7.4866
10/12/2023 22:27:42,14.102,7.4864
10/12/2023 22:28:42,14.093,7.4866
10/12/2023 22:29:42,14.083,7.4864
10/12/2023 22:30:42,14.072,7.4864
10/12/2023 22:31:42,14.063,7.4866
10/12/2023 22:32:42,14.056,7.4866
10/12/2023 22:33:42,14.048,7.4866
10/12/2023 22:34:42,14.041,7.4866
10/12/2023 22:35:42,14.033,7.4866
10/12/2023 22:36:42,14.026,7.4866
10/12/2023 22:37:42,14.017,7.4866
10/12/2023 22:38:42,14.008,7.4866
10/12/2023 22:39:42,13.999,7.4866
10/12/2023 22:40:42,13.988,7.4864
10/12/2023 22:41:42,13.978,7.4866
10/12/2023 22:42:42,13.966,7.4866
10/12/2023 22:43:42,13.955,7.4866
10/12/2023 22:44:42,13.943,7.4866
10/12/2023 22:45:42,13.931,7.4866
10/12/2023 22:46:42,13.918,7.4866
10/12/2023 22:47:42,13.906,7.4864
10/12/2023 22:48:42,13.895,7.4864
10/12/2023 22:49:42,13.883,7.4864
10/12/2023 22:50:42,13.873,7.4864
10/12/2023 22:51:42,13.864,7.4866
10/12/2023 22:52:42,13.853,7.4866
10/12/2023 22:53:42,13.844,7.4864
10/12/2023 22:54:42,13.832,7.4864
10/12/2023 22:55:42,13.822,7.4864
10/12/2023 22:56:42,13.811,7.4866
10/12/2023 22:57:42,13.801,7.4864
10/12/2023 22:58:42,13.792,7.4864
10/12/2023 22:59:42,13.783,7.4864
10/12/2023 23:00:42,13.775,7.4864
10/12/2023 23:01:42,13.768,7.4864
10/12/2023 23:02:42,13.762,7.4866
10/12/2023 23:03:42,13.756,7.4864
10/12/2023 23:04:42,13.748,7.4864
10/12/2023 23:05:42,13.739,7.4866
10/12/2023 23:06:42,13.732,7.4866
10/12/2023 23:07:42,13.723,7.4866
10/12/2023 23:08:42,13.714,7.4864
10/12/2023 23:09:42,13.705,7.4864
10/12/2023 23:10:42,13.696,7.4864
10/12/2023 23:11:42,13.685,7.4866
10/12/2023 23:12:42,13.676,7.4864
10/12/2023 23:13:42,13.667,7.4866
10/12/2023 23:14:42,13.657,7.4864
10/12/2023 23:15:42,13.645,7.4866
10/12/2023 23:16:42,13.634,7.4866
10/12/2023 23:17:42,13.623,7.4866
10/12/2023 23:18:42,13.613,7.4864
10/12/2023 23:19:42,13.602,7.4864
10/12/2023 23:20:42,13.593,7.4866
10/12/2023 23:21:42,13.584,7.4864
10/12/2023 23:22:42,13.575,7.4864
10/12/2023 23:23:42,13.566,7.4866
10/12/2023 23:24:42,13.557,7.4866
10/12/2023 23:25:42,13.55,7.4864
10/12/2023 23:26:42,13.541,7.4866
10/12/2023 23:27:42,13.53,7.4864
10/12/2023 23:28:42,13.52,7.4866
10/12/2023 23:29:42,13.511,7.4864
10/12/2023 23:30:42,13.502,7.4864
10/12/2023 23:31:42,13.494,7.4864
10/12/2023 23:32:42,13.487,7.4864
10/12/2023 23:33:42,13.479,7.4866
10/12/2023 23:34:42,13.47,7.4864
10/12/2023 23:35:42,13.463,7.4866
10/12/2023 23:36:42,13.455,7.4866
10/12/2023 23:37:42,13.448,7.4866
10/12/2023 23:38:42,13.439,7.4866
10/12/2023 23:39:42,13.428,7.4866
10/12/2023 23:40:42,13.418,7.4864
10/12/2023 23:41:42,13.407,7.4866
10/12/2023 23:42:42,13.398,7.4866
10/12/2023 23:43:42,13.389,7.4866
10/12/2023 23:44:42,13.382,7.4866
10/12/2023 23:45:42,13.373,7.4864
10/12/2023 23:46:42,13.362,7.4864
10/12/2023 23:47:42,13.351,7.4864
10/12/2023 23:48:42,13.339,7.4864
10/12/2023 23:49:42,13.329,7.4864
10/12/2023 23:50:42,13.32,7.4866
10/12/2023 23:51:42,13.311,7.4864
10/12/2023 23:52:42,13.302,7.4864
10/12/2023 23:53:42,13.294,7.4864
10/12/2023 23:54:42,13.287,7.4864
10/12/2023 23:55:42,13.279,7.4864
10/12/2023 23:56:42,13.272,7.4864
10/12/2023 23:57:42,13.264,7.4864
10/12/2023 23:58:42,13.258,7.4864
10/12/2023 23:59:42,13.251,7.4864
10/13/2023 00:00:42,13.245,7.4864
10/13/2023 00:01:42,13.237,7.4864
10/13/2023 00:02:42,13.228,7.4864
10/13/2023 00:03:42,13.219,7.4864
10/13/2023 00:04:42,13.207,7.4866
10/13/2023 00:05:42,13.194,7.4864
10/13/2023 00:06:42,13.18,7.4864
10/13/2023 00:07:42,13.169,7.4864
10/13/2023 00:08:42,13.157,7.4864
10/13/2023 00:09:42,13.148,7.4864
10/13/2023 00:10:42,13.138,7.4864
10/13/2023 00:11:42,13.129,7.4864
10/13/2023 00:12:42,13.12,7.4864
10/13/2023 00:13:42,13.111,7.4864
10/13/2023 00:14:42,13.103,7.4864
10/13/2023 00:15:42,13.097,7.4864
10/13/2023 00:16:42,13.093,7.4864
10/13/2023 00:17:42,13.087,7.4864
10/13/2023 00:18:42,13.082,7.4864
10/13/2023 00:19:42,13.075,7.4864
10/13/2023 00:20:42,13.069,7.4863
10/13/2023 00:21:42,13.061,7.4863
10/13/2023 00:22:42,13.055,7.4864
10/13/2023 00:23:42,13.046,7.4863
10/13/2023 00:24:42,13.037,7.4863
10/13/2023 00:25:42,13.026,7.4864
10/13/2023 00:26:42,13.014,7.4863
10/13/2023 00:27:42,13.004,7.4864
10/13/2023 00:28:42,12.992,7.4864
10/13/2023 00:29:42,12.981,7.4864
10/13/2023 00:30:42,12.972,7.4863
10/13/2023 00:31:42,12.963,7.4863
10/13/2023 00:32:42,12.956,7.4863
10/13/2023 00:33:42,12.947,7.4863
10/13/2023 00:34:42,12.939,7.4863
10/13/2023 00:35:42,12.932,7.4863
10/13/2023 00:36:42,12.922,7.4861
10/13/2023 00:37:42,12.915,7.4863
10/13/2023 00:38:42,12.906,7.4863
10/13/2023 00:39:42,12.898,7.4863
10/13/2023 00:40:42,12.891,7.4863
10/13/2023 00:41:42,12.883,7.4861
10/13/2023 00:42:42,12.874,7.4861
10/13/2023 00:43:42,12.865,7.4861
10/13/2023 00:44:42,12.855,7.4861
10/13/2023 00:45:42,12.846,7.4859
10/13/2023 00:46:42,12.835,7.4861
10/13/2023 00:47:42,12.825,7.4859
10/13/2023 00:48:42,12.814,7.4859
10/13/2023 00:49:42,12.803,7.4861
10/13/2023 00:50:42,12.793,7.4859
10/13/2023 00:51:42,12.782,7.4859
10/13/2023 00:52:42,12.772,7.4858
10/13/2023 00:53:42,12.761,7.4858
10/13/2023 00:54:42,12.751,7.4859
10/13/2023 00:55:42,12.74,7.4859
10/13/2023 00:56:42,12.728,7.4858
10/13/2023 00:57:42,12.717,7.4859
10/13/2023 00:58:42,12.705,7.4858
10/13/2023 00:59:42,12.693,7.4858
10/13/2023 01:00:42,12.683,7.4854
10/13/2023 01:01:42,12.672,7.4856
10/13/2023 01:02:42,12.663,7.4856
10/13/2023 01:03:42,12.654,7.4856
10/13/2023 01:04:42,12.648,7.4856
10/13/2023 01:05:42,12.644,7.4854
10/13/2023 01:06:42,12.637,7.4856
10/13/2023 01:07:42,12.63,7.4854
10/13/2023 01:08:42,12.622,7.4854
10/13/2023 01:09:42,12.615,7.4854
10/13/2023 01:10:42,12.607,7.4853
10/13/2023 01:11:42,12.6,7.4851
10/13/2023 01:12:42,12.592,7.4851
10/13/2023 01:13:42,12.583,7.4851
10/13/2023 01:14:42,12.576,7.4853
10/13/2023 01:15:42,12.568,7.4853
10/13/2023 01:16:42,12.56,7.4853
10/13/2023 01:17:42,12.553,7.4851
10/13/2023 01:18:42,12.545,7.4851
10/13/2023 01:19:42,12.538,7.4849
10/13/2023 01:20:42,12.53,7.4849
10/13/2023 01:21:42,12.523,7.4849
10/13/2023 01:22:42,12.518,7.4847
10/13/2023 01:23:42,12.512,7.4847
10/13/2023 01:24:42,12.506,7.4849
10/13/2023 01:25:42,12.502,7.4847
10/13/2023 01:26:42,12.496,7.4845
10/13/2023 01:27:42,12.49,7.4845
10/13/2023 01:28:42,12.48,7.4845
10/13/2023 01:29:42,12.473,7.4845
10/13/2023 01:30:42,12.465,7.4844
10/13/2023 01:31:42,12.456,7.4845
10/13/2023 01:32:42,12.447,7.4847
10/13/2023 01:33:42,12.437,7.4844
10/13/2023 01:34:42,12.425,7.4845
10/13/2023 01:35:42,12.411,7.4844
10/13/2023 01:36:42,12.397,7.4844
10/13/2023 01:37:42,12.385,7.4844
10/13/2023 01:38:42,12.373,7.4842
10/13/2023 01:39:42,12.364,7.4842
10/13/2023 01:40:42,12.354,7.4842
10/13/2023 01:41:42,12.344,7.4844
10/13/2023 01:42:42,12.335,7.484
10/13/2023 01:43:42,12.326,7.4842
10/13/2023 01:44:42,12.316,7.4842
10/13/2023 01:45:42,12.307,7.4842
10/13/2023 01:46:42,12.299,7.484
10/13/2023 01:47:42,12.29,7.484
10/13/2023 01:48:42,12.284,7.484
10/13/2023 01:49:42,12.278,7.4842
10/13/2023 01:50:42,12.27,7.484
10/13/2023 01:51:42,12.264,7.484
10/13/2023 01:52:42,12.26,7.484
10/13/2023 01:53:42,12.257,7.4839
10/13/2023 01:54:42,12.254,7.4839
10/13/2023 01:55:42,12.251,7.4839
10/13/2023 01:56:42,12.248,7.484
10/13/2023 01:57:42,12.243,7.4839
10/13/2023 01:58:42,12.24,7.484
10/13/2023 01:59:42,12.236,7.4839
10/13/2023 02:00:42,12.23,7.4839
10/13/2023 02:01:42,12.222,7.4839
10/13/2023 02:02:42,12.214,7.4839
10/13/2023 02:03:42,12.204,7.4839
10/13/2023 02:04:42,12.195,7.4839
10/13/2023 02:05:42,12.186,7.4839
10/13/2023 02:06:42,12.177,7.4839
10/13/2023 02:07:42,12.168,7.4839
10/13/2023 02:08:42,12.158,7.4839
10/13/2023 02:09:42,12.151,7.4837
10/13/2023 02:10:42,12.143,7.4839
10/13/2023 02:11:42,12.136,7.4837
10/13/2023 02:12:42,12.127,7.4837
10/13/2023 02:13:42,12.115,7.4839
10/13/2023 02:14:42,12.101,7.4839
10/13/2023 02:15:42,12.086,7.4839
10/13/2023 02:16:42,12.071,7.4839
10/13/2023 02:17:42,12.057,7.4837
10/13/2023 02:18:42,12.048,7.4837
10/13/2023 02:19:42,12.039,7.4837
10/13/2023 02:20:42,12.028,7.4839
10/13/2023 02:21:42,12.021,7.4837
10/13/2023 02:22:42,12.013,7.4839
10/13/2023 02:23:42,12.009,7.4837
10/13/2023 02:24:42,12.003,7.4839
10/13/2023 02:25:42,11.997,7.4837
10/13/2023 02:26:42,11.99,7.4837
10/13/2023 02:27:42,11.986,7.4839
10/13/2023 02:28:42,11.983,7.4837
10/13/2023 02:29:42,11.98,7.4837
10/13/2023 02:30:42,11.975,7.4839
10/13/2023 02:31:42,11.971,7.4839
10/13/2023 02:32:42,11.963,7.4839
10/13/2023 02:33:42,11.956,7.4839
10/13/2023 02:34:42,11.95,7.4839
10/13/2023 02:35:42,11.942,7.4839
10/13/2023 02:36:42,11.936,7.4839
10/13/2023 02:37:42,11.931,7.4839
10/13/2023 02:38:42,11.925,7.4839
10/13/2023 02:39:42,11.918,7.4839
10/13/2023 02:40:42,11.912,7.4839
10/13/2023 02:41:42,11.904,7.4839
10/13/2023 02:42:42,11.897,7.4839
10/13/2023 02:43:42,11.892,7.4837
10/13/2023 02:44:42,11.887,7.4839
10/13/2023 02:45:42,11.883,7.4839
10/13/2023 02:46:42,11.878,7.4839
10/13/2023 02:47:42,11.874,7.4839
10/13/2023 02:48:42,11.868,7.4837
10/13/2023 02:49:42,11.862,7.4839
10/13/2023 02:50:42,11.856,7.4837
10/13/2023 02:51:42,11.85,7.4839
10/13/2023 02:52:42,11.845,7.4837
10/13/2023 02:53:42,11.84,7.4837
10/13/2023 02:54:42,11.834,7.4839
10/13/2023 02:55:42,11.83,7.4837
10/13/2023 02:56:42,11.825,7.4839
10/13/2023 02:57:42,11.822,7.4837
10/13/2023 02:58:42,11.818,7.4839
10/13/2023 02:59:42,11.813,7.4837
10/13/2023 03:00:42,11.804,7.4837
10/13/2023 03:01:42,11.795,7.4837
10/13/2023 03:02:42,11.786,7.4839
10/13/2023 03:03:42,11.778,7.4837
10/13/2023 03:04:42,11.771,7.4837
10/13/2023 03:05:42,11.762,7.4837
10/13/2023 03:06:42,11.754,7.4839
10/13/2023 03:07:42,11.745,7.4837
10/13/2023 03:08:42,11.734,7.4837
10/13/2023 03:09:42,11.724,7.4839
10/13/2023 03:10:42,11.712,7.4839
10/13/2023 03:11:42,11.698,7.4837
10/13/2023 03:12:42,11.686,7.4839
10/13/2023 03:13:42,11.674,7.4839
10/13/2023 03:14:42,11.663,7.4837
10/13/2023 03:15:42,11.652,7.4837
10/13/2023 03:16:42,11.643,7.4839
10/13/2023 03:17:42,11.633,7.4839
10/13/2023 03:18:42,11.624,7.4839
10/13/2023 03:19:42,11.611,7.4837
10/13/2023 03:20:42,11.598,7.4837
10/13/2023 03:21:42,11.584,7.4839
10/13/2023 03:22:42,11.573,7.4839
10/13/2023 03:23:42,11.563,7.4839
10/13/2023 03:24:42,11.554,7.4837
10/13/2023 03:25:42,11.546,7.4837
10/13/2023 03:26:42,11.538,7.4837
10/13/2023 03:27:42,11.532,7.4837
10/13/2023 03:28:42,11.526,7.4839
10/13/2023 03:29:42,11.522,7.4839
10/13/2023 03:30:42,11.516,7.4837
10/13/2023 03:31:42,11.51,7.4837
10/13/2023 03:32:42,11.504,7.4839
10/13/2023 03:33:42,11.499,7.4839
10/13/2023 03:34:42,11.493,7.4837
10/13/2023 03:35:42,11.488,7.4839
10/13/2023 03:36:42,11.484,7.4837
10/13/2023 03:37:42,11.479,7.4837
10/13/2023 03:38:42,11.475,7.4837
10/13/2023 03:39:42,11.469,7.4837
10/13/2023 03:40:42,11.464,7.4837
10/13/2023 03:41:42,11.461,7.4837
10/13/2023 03:42:42,11.456,7.4837
10/13/2023 03:43:42,11.453,7.4837
10/13/2023 03:44:42,11.449,7.4837
10/13/2023 03:45:42,11.446,7.4837
10/13/2023 03:46:42,11.443,7.4839
10/13/2023 03:47:42,11.44,7.4839
10/13/2023 03:48:42,11.435,7.4839
10/13/2023 03:49:42,11.432,7.4837
10/13/2023 03:50:42,11.429,7.4837
10/13/2023 03:51:42,11.428,7.4837
10/13/2023 03:52:42,11.425,7.4837
10/13/2023 03:53:42,11.422,7.4837
10/13/2023 03:54:42,11.418,7.4837
10/13/2023 03:55:42,11.415,7.4837
10/13/2023 03:56:42,11.411,7.4837
10/13/2023 03:57:42,11.406,7.4835
10/13/2023 03:58:42,11.402,7.4837
10/13/2023 03:59:42,11.399,7.4837
10/13/2023 04:00:42,11.394,7.4835
10/13/2023 04:01:42,11.388,7.4837
10/13/2023 04:02:42,11.382,7.4837
10/13/2023 04:03:42,11.374,7.4837
10/13/2023 04:04:42,11.362,7.4835
10/13/2023 04:05:42,11.352,7.4837
10/13/2023 04:06:42,11.344,7.4835
10/13/2023 04:07:42,11.336,7.4835
10/13/2023 04:08:42,11.33,7.4835
10/13/2023 04:09:42,11.324,7.4835
10/13/2023 04:10:42,11.32,7.4834
10/13/2023 04:11:42,11.314,7.4834
10/13/2023 04:12:42,11.309,7.4835
10/13/2023 04:13:42,11.304,7.4832
10/13/2023 04:14:42,11.3,7.4834
10/13/2023 04:15:42,11.297,7.4832
10/13/2023 04:16:42,11.294,7.4832
10/13/2023 04:17:42,11.291,7.4832
10/13/2023 04:18:42,11.288,7.4832
10/13/2023 04:19:42,11.286,7.4832
10/13/2023 04:20:42,11.285,7.4832
10/13/2023 04:21:42,11.283,7.4826
10/13/2023 04:22:42,11.282,7.4832
10/13/2023 04:23:42,11.282,7.483
10/13/2023 04:24:42,11.28,7.483
10/13/2023 04:25:42,11.279,7.483
10/13/2023 04:26:42,11.277,7.4828
10/13/2023 04:27:42,11.276,7.4825
10/13/2023 04:28:42,11.274,7.483
10/13/2023 04:29:42,11.274,7.4828
10/13/2023 04:30:42,11.272,7.4828
10/13/2023 04:31:42,11.271,7.4826
10/13/2023 04:32:42,11.269,7.4825
10/13/2023 04:33:42,11.268,7.4823
10/13/2023 04:34:42,11.266,7.4823
10/13/2023 04:35:42,11.265,7.4823
10/13/2023 04:36:42,11.263,7.4823
10/13/2023 04:37:42,11.263,7.4823
10/13/2023 04:38:42,11.262,7.4822
10/13/2023 04:39:42,11.262,7.4822
10/13/2023 04:40:42,11.26,7.4822
10/13/2023 04:41:42,11.259,7.482
10/13/2023 04:42:42,11.256,7.482
10/13/2023 04:43:42,11.253,7.482
10/13/2023 04:44:42,11.25,7.482
10/13/2023 04:45:42,11.247,7.4818
10/13/2023 04:46:42,11.245,7.4818
10/13/2023 04:47:42,11.244,7.482
10/13/2023 04:48:42,11.242,7.4818
10/13/2023 04:49:42,11.241,7.4816
10/13/2023 04:50:42,11.239,7.4818
10/13/2023 04:51:42,11.239,7.4816
10/13/2023 04:52:42,11.239,7.4816
10/13/2023 04:53:42,11.238,7.4815
10/13/2023 04:54:42,11.236,7.4813
10/13/2023 04:55:42,11.234,7.4816
10/13/2023 04:56:42,11.234,7.4815
10/13/2023 04:57:42,11.233,7.4813
10/13/2023 04:58:42,11.233,7.4813
10/13/2023 04:59:42,11.233,7.4813
10/13/2023 05:00:42,11.231,7.4813
10/13/2023 05:01:42,11.231,7.4813
10/13/2023 05:02:42,11.231,7.4811
10/13/2023 05:03:42,11.231,7.4813
10/13/2023 05:04:42,11.233,7.4811
10/13/2023 05:05:42,11.233,7.4811
10/13/2023 05:06:42,11.234,7.4811
10/13/2023 05:07:42,11.234,7.4811
10/13/2023 05:08:42,11.236,7.4811
10/13/2023 05:09:42,11.236,7.4811
10/13/2023 05:10:42,11.238,7.4813
10/13/2023 05:11:42,11.238,7.4809
10/13/2023 05:12:42,11.239,7.4811
10/13/2023 05:13:42,11.241,7.4809
10/13/2023 05:14:42,11.241,7.4809
10/13/2023 05:15:42,11.242,7.4811
10/13/2023 05:16:42,11.244,7.4811
10/13/2023 05:17:42,11.245,7.4809
10/13/2023 05:18:42,11.247,7.4809
10/13/2023 05:19:42,11.25,7.4811
10/13/2023 05:20:42,11.251,7.4809
10/13/2023 05:21:42,11.253,7.4811
10/13/2023 05:22:42,11.254,7.4811
10/13/2023 05:23:42,11.256,7.4809
10/13/2023 05:24:42,11.259,7.4809
10/13/2023 05:25:42,11.26,7.4809
10/13/2023 05:26:42,11.263,7.4809
10/13/2023 05:27:42,11.265,7.4809
10/13/2023 05:28:42,11.268,7.4809
10/13/2023 05:29:42,11.269,7.4809
10/13/2023 05:30:42,11.271,7.4811
10/13/2023 05:31:42,11.274,7.4809
10/13/2023 05:32:42,11.277,7.4809
10/13/2023 05:33:42,11.28,7.4809
10/13/2023 05:34:42,11.283,7.4809
10/13/2023 05:35:42,11.286,7.4809
10/13/2023 05:36:42,11.291,7.4809
10/13/2023 05:37:42,11.294,7.4811
10/13/2023 05:38:42,11.297,7.4809
10/13/2023 05:39:42,11.301,7.4811
10/13/2023 05:40:42,11.306,7.4811
10/13/2023 05:41:42,11.309,7.4809
10/13/2023 05:42:42,11.314,7.4809
10/13/2023 05:43:42,11.318,7.4809
10/13/2023 05:44:42,11.321,7.4809
10/13/2023 05:45:42,11.326,7.4809
10/13/2023 05:46:42,11.33,7.4811
10/13/2023 05:47:42,11.333,7.4809
10/13/2023 05:48:42,11.338,7.4809
10/13/2023 05:49:42,11.342,7.4809
10/13/2023 05:50:42,11.347,7.4809
10/13/2023 05:51:42,11.352,7.4809
10/13/2023 05:52:42,11.356,7.4811
10/13/2023 05:53:42,11.361,7.4811
10/13/2023 05:54:42,11.365,7.4809
10/13/2023 05:55:42,11.37,7.4809
10/13/2023 05:56:42,11.376,7.4809
10/13/2023 05:57:42,11.38,7.4809
10/13/2023 05:58:42,11.385,7.4809
10/13/2023 05:59:42,11.39,7.4809
10/13/2023 06:00:42,11.394,7.4809
10/13/2023 06:01:42,11.4,7.4809
10/13/2023 06:02:42,11.406,7.4811
10/13/2023 06:03:42,11.414,7.4809
10/13/2023 06:04:42,11.423,7.4809
10/13/2023 06:05:42,11.432,7.4809
10/13/2023 06:06:42,11.441,7.4811
10/13/2023 06:07:42,11.452,7.4809
10/13/2023 06:08:42,11.464,7.4809
10/13/2023 06:09:42,11.475,7.4809
10/13/2023 06:10:42,11.485,7.4809
10/13/2023 06:11:42,11.496,7.4811
10/13/2023 06:12:42,11.507,7.4809
10/13/2023 06:13:42,11.519,7.4811
10/13/2023 06:14:42,11.529,7.4809
10/13/2023 06:15:42,11.542,7.4809
10/13/2023 06:16:42,11.554,7.4811
10/13/2023 06:17:42,11.564,7.4809
10/13/2023 06:18:42,11.576,7.4809
10/13/2023 06:19:42,11.589,7.4809
10/13/2023 06:20:42,11.601,7.4809
10/13/2023 06:21:42,11.611,7.4809
10/13/2023 06:22:42,11.624,7.4809
10/13/2023 06:23:42,11.636,7.4811
10/13/2023 06:24:42,11.646,7.4809
10/13/2023 06:25:42,11.658,7.4811
10/13/2023 06:26:42,11.669,7.4809
10/13/2023 06:27:42,11.68,7.4811
10/13/2023 06:28:42,11.69,7.4811
10/13/2023 06:29:42,11.701,7.4809
10/13/2023 06:30:42,11.713,7.4809
10/13/2023 06:31:42,11.724,7.4811
10/13/2023 06:32:42,11.736,7.4809
10/13/2023 06:33:42,11.746,7.4809
10/13/2023 06:34:42,11.759,7.4809
10/13/2023 06:35:42,11.771,7.4809
10/13/2023 06:36:42,11.781,7.4809
10/13/2023 06:37:42,11.793,7.4809
10/13/2023 06:38:42,11.804,7.4811
10/13/2023 06:39:42,11.816,7.4809
10/13/2023 06:40:42,11.827,7.4809
10/13/2023 06:41:42,11.839,7.4809
10/13/2023 06:42:42,11.851,7.4808
10/13/2023 06:43:42,11.865,7.4808
10/13/2023 06:44:42,11.877,7.4808
10/13/2023 06:45:42,11.892,7.4808
10/13/2023 06:46:42,11.907,7.4808
10/13/2023 06:47:42,11.921,7.4808
10/13/2023 06:48:42,11.936,7.4808
10/13/2023 06:49:42,11.95,7.4806
10/13/2023 06:50:42,11.965,7.4804
10/13/2023 06:51:42,11.98,7.4806
10/13/2023 06:52:42,11.997,7.4806
10/13/2023 06:53:42,12.013,7.4803
10/13/2023 06:54:42,12.031,7.4803
10/13/2023 06:55:42,12.05,7.4804
10/13/2023 06:56:42,12.069,7.4803
10/13/2023 06:57:42,12.089,7.4801
10/13/2023 06:58:42,12.11,7.4801
10/13/2023 06:59:42,12.131,7.4799
10/13/2023 07:00:42,12.152,7.4799
10/13/2023 07:01:42,12.174,7.4798
10/13/2023 07:02:42,12.195,7.4798
10/13/2023 07:03:42,12.217,7.4798
10/13/2023 07:04:42,12.24,7.4798
10/13/2023 07:05:42,12.264,7.4798
10/13/2023 07:06:42,12.289,7.4799
10/13/2023 07:07:42,12.314,7.4794
10/13/2023 07:08:42,12.34,7.4796
10/13/2023 07:09:42,12.364,7.4794
10/13/2023 07:10:42,12.39,7.4798
10/13/2023 07:11:42,12.414,7.4794
10/13/2023 07:12:42,12.438,7.4794
10/13/2023 07:13:42,12.459,7.4792
10/13/2023 07:14:42,12.48,7.479
10/13/2023 07:15:42,12.502,7.4792
10/13/2023 07:16:42,12.521,7.479
10/13/2023 07:17:42,12.541,7.479
10/13/2023 07:18:42,12.56,7.479
10/13/2023 07:19:42,12.579,7.479
10/13/2023 07:20:42,12.597,7.4789
10/13/2023 07:21:42,12.615,7.4789
10/13/2023 07:22:42,12.631,7.4787
10/13/2023 07:23:42,12.648,7.4789
10/13/2023 07:24:42,12.666,7.4787
10/13/2023 07:25:42,12.683,7.4787
10/13/2023 07:26:42,12.699,7.4787
10/13/2023 07:27:42,12.717,7.4787
10/13/2023 07:28:42,12.737,7.4787
10/13/2023 07:29:42,12.758,7.4787
10/13/2023 07:30:42,12.779,7.4785
10/13/2023 07:31:42,12.8,7.4785
10/13/2023 07:32:42,12.821,7.4785
10/13/2023 07:33:42,12.841,7.4787
10/13/2023 07:34:42,12.862,7.4785
10/13/2023 07:35:42,12.885,7.4785
10/13/2023 07:36:42,12.907,7.4785
10/13/2023 07:37:42,12.93,7.4785
10/13/2023 07:38:42,12.956,7.4785
10/13/2023 07:39:42,12.981,7.4785
10/13/2023 07:40:42,13.008,7.4785
10/13/2023 07:41:42,13.034,7.4784
10/13/2023 07:42:42,13.06,7.4784
10/13/2023 07:43:42,13.085,7.4785
10/13/2023 07:44:42,13.111,7.4784
10/13/2023 07:45:42,13.138,7.4785
10/13/2023 07:46:42,13.165,7.4785
10/13/2023 07:47:42,13.194,7.4785
10/13/2023 07:48:42,13.224,7.4785
10/13/2023 07:49:42,13.252,7.4785
10/13/2023 07:50:42,13.282,7.4785
10/13/2023 07:51:42,13.314,7.4785
10/13/2023 07:52:42,13.35,7.4784
10/13/2023 07:53:42,13.386,7.4785
10/13/2023 07:54:42,13.421,7.4785
10/13/2023 07:55:42,13.455,7.4784
10/13/2023 07:56:42,13.487,7.4785
10/13/2023 07:57:42,13.521,7.4785
10/13/2023 07:58:42,13.557,7.4785
10/13/2023 07:59:42,13.592,7.4785
10/13/2023 08:00:42,13.629,7.4785
10/13/2023 08:01:42,13.666,7.4785
10/13/2023 08:02:42,13.699,7.4785
10/13/2023 08:03:42,13.732,7.4785
10/13/2023 08:04:42,13.763,7.4785
10/13/2023 08:05:42,13.798,7.4785
10/13/2023 08:06:42,13.832,7.4784
10/13/2023 08:07:42,13.871,7.4785
10/13/2023 08:08:42,13.91,7.4785
10/13/2023 08:09:42,13.946,7.4785
10/13/2023 08:10:42,13.984,7.4785
10/13/2023 08:11:42,14.02,7.4784
10/13/2023 08:12:42,14.054,7.4785
10/13/2023 08:13:42,14.087,7.4785
10/13/2023 08:14:42,14.119,7.4785
10/13/2023 08:15:42,14.149,7.4785
10/13/2023 08:16:42,14.179,7.4785
10/13/2023 08:17:42,14.207,7.4785
10/13/2023 08:18:42,14.235,7.4785
10/13/2023 08:19:42,14.265,7.4785
10/13/2023 08:20:42,14.295,7.4785
10/13/2023 08:21:42,14.325,7.4785
10/13/2023 08:22:42,14.355,7.4785
10/13/2023 08:23:42,14.385,7.4785
10/13/2023 08:24:42,14.418,7.4785
10/13/2023 08:25:42,14.453,7.4785
10/13/2023 08:26:42,14.49,7.4785
10/13/2023 08:27:42,14.527,7.4785
10/13/2023 08:28:42,14.566,7.4785
10/13/2023 08:29:42,14.604,7.4785
10/13/2023 08:30:42,14.641,7.4785
10/13/2023 08:31:42,14.679,7.4785
10/13/2023 08:32:42,14.711,7.4785
10/13/2023 08:33:42,14.746,7.4785
10/13/2023 08:34:42,14.779,7.4785
10/13/2023 08:35:42,14.813,7.4785
10/13/2023 08:36:42,14.848,7.4785
10/13/2023 08:37:42,14.883,7.4785
10/13/2023 08:38:42,14.919,7.4785
10/13/2023 08:39:42,14.954,7.4785
10/13/2023 08:40:42,14.988,7.4785
10/13/2023 08:41:42,15.025,7.4785
10/13/2023 08:42:42,15.066,7.4785
10/13/2023 08:43:42,15.108,7.4785
10/13/2023 08:44:42,15.151,7.4785
10/13/2023 08:45:42,15.197,7.4785
10/13/2023 08:46:42,15.243,7.4785
10/13/2023 08:47:42,15.29,7.4785
10/13/2023 08:48:42,15.337,7.4785
10/13/2023 08:49:42,15.382,7.4787
10/13/2023 08:50:42,15.424,7.4785
10/13/2023 08:51:42,15.469,7.4785
10/13/2023 08:52:42,15.512,7.4787
10/13/2023 08:53:42,15.555,7.4785
10/13/2023 08:54:42,15.599,7.4787
10/13/2023 08:55:42,15.642,7.4785
10/13/2023 08:56:42,15.682,7.4785
10/13/2023 08:57:42,15.724,7.4785
10/13/2023 08:58:42,15.766,7.4785
10/13/2023 08:59:42,15.806,7.4787
10/13/2023 09:00:42,15.845,7.4785
10/13/2023 09:01:42,15.883,7.4785
10/13/2023 09:02:42,15.924,7.4787
10/13/2023 09:03:42,15.968,7.4787
10/13/2023 09:04:42,16.016,7.4785
10/13/2023 09:05:42,16.065,7.4785
10/13/2023 09:06:42,16.114,7.4787
10/13/2023 09:07:42,16.162,7.4785
10/13/2023 09:08:42,16.207,7.4785
10/13/2023 09:09:42,16.248,7.4787
10/13/2023 09:10:42,16.287,7.4787
10/13/2023 09:11:42,16.326,7.4787
10/13/2023 09:12:42,16.371,7.4785
10/13/2023 09:13:42,16.421,7.4787
10/13/2023 09:14:42,16.473,7.4785
10/13/2023 09:15:42,16.525,7.4787
10/13/2023 09:16:42,16.579,7.4785
10/13/2023 09:17:42,16.63,7.4787
10/13/2023 09:18:42,16.676,7.4787
10/13/2023 09:19:42,16.722,7.4787
10/13/2023 09:20:42,16.769,7.4787
10/13/2023 09:21:42,16.817,7.4785
10/13/2023 09:22:42,16.865,7.4787
10/13/2023 09:23:42,16.908,7.4787
10/13/2023 09:24:42,16.947,7.4787
10/13/2023 09:25:42,16.985,7.4787
10/13/2023 09:26:42,17.025,7.4787
10/13/2023 09:27:42,17.07,7.4787
10/13/2023 09:28:42,17.116,7.4785
10/13/2023 09:29:42,17.161,7.4787
10/13/2023 09:30:42,17.205,7.4785
10/13/2023 09:31:42,17.251,7.4787
10/13/2023 09:32:42,17.295,7.4787
10/13/2023 09:33:42,17.333,7.4787
10/13/2023 09:34:42,17.375,7.4787
10/13/2023 09:35:42,17.419,7.4785
10/13/2023 09:36:42,17.47,7.4787
10/13/2023 09:37:42,17.521,7.4787
10/13/2023 09:38:42,17.574,7.4785
10/13/2023 09:39:42,17.625,7.4787
10/13/2023 09:40:42,17.675,7.4785
10/13/2023 09:41:42,17.718,7.4787
10/13/2023 09:42:42,17.757,7.4787
10/13/2023 09:43:42,17.796,7.4785
10/13/2023 09:44:42,17.836,7.4785
10/13/2023 09:45:42,17.877,7.4787
10/13/2023 09:46:42,17.92,7.4787
10/13/2023 09:47:42,17.961,7.4787
10/13/2023 09:48:42,18.001,7.4787
10/13/2023 09:49:42,18.044,7.4785
10/13/2023 09:50:42,18.087,7.4785
10/13/2023 09:51:42,18.134,7.4785
10/13/2023 09:52:42,18.18,7.4787
10/13/2023 09:53:42,18.225,7.4785
10/13/2023 09:54:42,18.27,7.4785
10/13/2023 09:55:42,18.313,7.4785
10/13/2023 09:56:42,18.356,7.4784
10/13/2023 09:57:42,18.399,7.4785
10/13/2023 09:58:42,18.445,7.4785
10/13/2023 09:59:42,18.496,7.4785
10/13/2023 10:00:42,18.543,7.4784
10/13/2023 10:01:42,18.589,7.4784
10/13/2023 10:02:42,18.631,7.4787
10/13/2023 10:03:42,18.669,7.4785
10/13/2023 10:04:42,18.707,7.4784
10/13/2023 10:05:42,18.742,7.4784
10/13/2023 10:06:42,18.776,7.4784
10/13/2023 10:07:42,18.814,7.4782
10/13/2023 10:08:42,18.851,7.4784
10/13/2023 10:09:42,18.888,7.4784
10/13/2023 10:10:42,18.922,7.478
10/13/2023 10:11:42,18.958,7.4784
10/13/2023 10:12:42,18.992,7.4782
10/13/2023 10:13:42,19.031,7.4784
10/13/2023 10:14:42,19.077,7.4782
10/13/2023 10:15:42,19.118,7.478
10/13/2023 10:16:42,19.155,7.478
10/13/2023 10:17:42,19.19,7.4779
10/13/2023 10:18:42,19.224,7.478
10/13/2023 10:19:42,19.255,7.478
10/13/2023 10:20:42,19.286,7.4779
10/13/2023 10:21:42,19.317,7.4779
10/13/2023 10:22:42,19.349,7.478
10/13/2023 10:23:42,19.378,7.4779
10/13/2023 10:24:42,19.408,7.4779
10/13/2023 10:25:42,19.438,7.4777
10/13/2023 10:26:42,19.466,7.4779
10/13/2023 10:27:42,19.494,7.4777
10/13/2023 10:28:42,19.521,7.4777
10/13/2023 10:29:42,19.548,7.4777
10/13/2023 10:30:42,19.575,7.4775
10/13/2023 10:31:42,19.603,7.4777
10/13/2023 10:32:42,19.631,7.477
10/13/2023 10:33:42,19.658,7.4768
10/13/2023 10:34:42,19.686,7.4765
10/13/2023 10:35:42,19.714,7.4767
10/13/2023 10:36:42,19.74,7.4765
10/13/2023 10:37:42,19.763,7.4763
10/13/2023 10:38:42,19.786,7.4763
10/13/2023 10:39:42,19.807,7.4763
10/13/2023 10:40:42,19.829,7.4763
10/13/2023 10:41:42,19.854,7.4761
10/13/2023 10:42:42,19.878,7.4761
10/13/2023 10:43:42,19.903,7.4763
10/13/2023 10:44:42,19.927,7.4763
10/13/2023 10:45:42,19.949,7.4761
10/13/2023 10:46:42,19.973,7.4761
10/13/2023 10:47:42,19.997,7.4761
10/13/2023 10:48:42,20.021,7.4761
10/13/2023 10:49:42,20.042,7.4761
10/13/2023 10:50:42,20.062,7.4761
10/13/2023 10:51:42,20.083,7.476
10/13/2023 10:52:42,20.104,7.4761
10/13/2023 10:53:42,20.123,7.4763
10/13/2023 10:54:42,20.141,7.4761
10/13/2023 10:55:42,20.159,7.4761
10/13/2023 10:56:42,20.177,7.4761
10/13/2023 10:57:42,20.195,7.4761
10/13/2023 10:58:42,20.214,7.4761
10/13/2023 10:59:42,20.234,7.4761
10/13/2023 11:00:42,20.253,7.4761
10/13/2023 11:01:42,20.272,7.4761
10/13/2023 11:02:42,20.29,7.476
10/13/2023 11:03:42,20.311,7.4761
10/13/2023 11:04:42,20.333,7.4761
10/13/2023 11:05:42,20.354,7.476
10/13/2023 11:06:42,20.378,7.476
10/13/2023 11:07:42,20.403,7.476
10/13/2023 11:08:42,20.429,7.476
10/13/2023 11:09:42,20.451,7.476
10/13/2023 11:10:42,20.467,7.476
10/13/2023 11:11:42,20.481,7.476
10/13/2023 11:12:42,20.497,7.476
10/13/2023 11:13:42,20.515,7.476
10/13/2023 11:14:42,20.534,7.4761
10/13/2023 11:15:42,20.555,7.4761
10/13/2023 11:16:42,20.576,7.476
10/13/2023 11:17:42,20.594,7.4761
10/13/2023 11:18:42,20.606,7.4761
10/13/2023 11:19:42,20.615,7.476
10/13/2023 11:20:42,20.619,7.476
10/13/2023 11:21:42,20.622,7.476
10/13/2023 11:22:42,20.627,7.4761
10/13/2023 11:23:42,20.63,7.4761
10/13/2023 11:24:42,20.634,7.476
10/13/2023 11:25:42,20.637,7.476
10/13/2023 11:26:42,20.641,7.4761
10/13/2023 11:27:42,20.644,7.4761
10/13/2023 11:28:42,20.647,7.4761
10/13/2023 11:29:42,20.653,7.476
10/13/2023 11:30:42,20.664,7.476
10/13/2023 11:31:42,20.676,7.4761
10/13/2023 11:32:42,20.685,7.476
10/13/2023 11:33:42,20.691,7.476
10/13/2023 11:34:42,20.699,7.476
10/13/2023 11:35:42,20.708,7.4761
10/13/2023 11:36:42,20.719,7.476
10/13/2023 11:37:42,20.729,7.476
10/13/2023 11:38:42,20.738,7.4761
10/13/2023 11:39:42,20.746,7.476
10/13/2023 11:40:42,20.753,7.4761
10/13/2023 11:41:42,20.761,7.476
10/13/2023 11:42:42,20.769,7.4761
10/13/2023 11:43:42,20.778,7.476
10/13/2023 11:44:42,20.787,7.476
10/13/2023 11:45:42,20.795,7.476
10/13/2023 11:46:42,20.802,7.476
10/13/2023 11:47:42,20.811,7.4761
10/13/2023 11:48:42,20.822,7.476
10/13/2023 11:49:42,20.831,7.4761
10/13/2023 11:50:42,20.838,7.476
10/13/2023 11:51:42,20.845,7.476
10/13/2023 11:52:42,20.851,7.476
10/13/2023 11:53:42,20.857,7.4761
10/13/2023 11:54:42,20.862,7.476
10/13/2023 11:55:42,20.869,7.476
10/13/2023 11:56:42,20.878,7.4761
10/13/2023 11:57:42,20.889,7.4761
10/13/2023 11:58:42,20.898,7.4761
10/13/2023 11:59:42,20.907,7.476
10/13/2023 12:00:42,20.915,7.4761
10/13/2023 12:01:42,20.921,7.4761
10/13/2023 12:02:42,20.927,7.476
10/13/2023 12:03:42,20.935,7.4761
10/13/2023 12:04:42,20.942,7.476
10/13/2023 12:05:42,20.95,7.4761
10/13/2023 12:06:42,20.956,7.476
10/13/2023 12:07:42,20.959,7.4761
10/13/2023 12:08:42,20.962,7.4761
10/13/2023 12:09:42,20.965,7.4761
10/13/2023 12:10:42,20.968,7.476
10/13/2023 12:11:42,20.971,7.476
10/13/2023 12:12:42,20.974,7.4761
10/13/2023 12:13:42,20.975,7.4761
10/13/2023 12:14:42,20.977,7.4761
10/13/2023 12:15:42,20.98,7.4761
10/13/2023 12:16:42,20.984,7.476
10/13/2023 12:17:42,20.987,7.476
10/13/2023 12:18:42,20.99,7.476
10/13/2023 12:19:42,20.991,7.476
10/13/2023 12:20:42,20.991,7.476
10/13/2023 12:21:42,20.993,7.476
10/13/2023 12:22:42,20.996,7.476
10/13/2023 12:23:42,21,7.476
10/13/2023 12:24:42,21.003,7.476
10/13/2023 12:25:42,21.006,7.476
10/13/2023 12:26:42,21.006,7.476
10/13/2023 12:27:42,21.006,7.476
10/13/2023 12:28:42,21.006,7.476
10/13/2023 12:29:42,21.005,7.476
10/13/2023 12:30:42,21.005,7.476
10/13/2023 12:31:42,21.005,7.476
10/13/2023 12:32:42,21.008,7.476
10/13/2023 12:33:42,21.011,7.4761
10/13/2023 12:34:42,21.014,7.476
10/13/2023 12:35:42,21.017,7.476
10/13/2023 12:36:42,21.02,7.4761
10/13/2023 12:37:42,21.02,7.476
10/13/2023 12:38:42,21.021,7.4761
10/13/2023 12:39:42,21.02,7.476
10/13/2023 12:40:42,21.02,7.476
10/13/2023 12:41:42,21.018,7.4761
10/13/2023 12:42:42,21.017,7.476
10/13/2023 12:43:42,21.015,7.476
10/13/2023 12:44:42,21.012,7.476
10/13/2023 12:45:42,21.011,7.476
10/13/2023 12:46:42,21.009,7.476
10/13/2023 12:47:42,21.006,7.476
10/13/2023 12:48:42,21.005,7.476
10/13/2023 12:49:42,21.003,7.476
10/13/2023 12:50:42,21.002,7.476
10/13/2023 12:51:42,21,7.476
10/13/2023 12:52:42,21,7.476
10/13/2023 12:53:42,21,7.476
10/13/2023 12:54:42,21.002,7.476
10/13/2023 12:55:42,21.003,7.476
10/13/2023 12:56:42,21.006,7.476
10/13/2023 12:57:42,21.009,7.4761
10/13/2023 12:58:42,21.011,7.476
10/13/2023 12:59:42,21.012,7.476
10/13/2023 13:00:42,21.014,7.476
10/13/2023 13:01:42,21.014,7.476
10/13/2023 13:02:42,21.012,7.476
10/13/2023 13:03:42,21.012,7.476
10/13/2023 13:04:42,21.011,7.476
10/13/2023 13:05:42,21.011,7.476
10/13/2023 13:06:42,21.009,7.476
10/13/2023 13:07:42,21.008,7.476
10/13/2023 13:08:42,21.006,7.4761
10/13/2023 13:09:42,21.005,7.476
10/13/2023 13:10:42,21.003,7.476
10/13/2023 13:11:42,21.002,7.476
10/13/2023 13:12:42,21,7.476
10/13/2023 13:13:42,20.997,7.4761
10/13/2023 13:14:42,20.996,7.476
10/13/2023 13:15:42,20.994,7.476
10/13/2023 13:16:42,20.993,7.476
10/13/2023 13:17:42,20.991,7.476
10/13/2023 13:18:42,20.99,7.476
10/13/2023 13:19:42,20.988,7.476
10/13/2023 13:20:42,20.986,7.476
10/13/2023 13:21:42,20.984,7.4761
10/13/2023 13:22:42,20.98,7.476
10/13/2023 13:23:42,20.977,7.476
10/13/2023 13:24:42,20.974,7.476
10/13/2023 13:25:42,20.971,7.476
10/13/2023 13:26:42,20.968,7.476
10/13/2023 13:27:42,20.965,7.476
10/13/2023 13:28:42,20.962,7.476
10/13/2023 13:29:42,20.957,7.476
10/13/2023 13:30:42,20.953,7.476
10/13/2023 13:31:42,20.95,7.476
10/13/2023 13:32:42,20.945,7.476
10/13/2023 13:33:42,20.942,7.476
10/13/2023 13:34:42,20.939,7.476
10/13/2023 13:35:42,20.938,7.476
10/13/2023 13:36:42,20.936,7.476
10/13/2023 13:37:42,20.938,7.476
10/13/2023 13:38:42,20.938,7.476
10/13/2023 13:39:42,20.938,7.476
10/13/2023 13:40:42,20.935,7.476
10/13/2023 13:41:42,20.932,7.476
10/13/2023 13:42:42,20.927,7.476
10/13/2023 13:43:42,20.923,7.476
10/13/2023 13:44:42,20.918,7.476
10/13/2023 13:45:42,20.914,7.476
10/13/2023 13:46:42,20.91,7.476
10/13/2023 13:47:42,20.905,7.476
10/13/2023 13:48:42,20.901,7.476
10/13/2023 13:49:42,20.896,7.476
10/13/2023 13:50:42,20.892,7.476
10/13/2023 13:51:42,20.889,7.476
10/13/2023 13:52:42,20.884,7.476
10/13/2023 13:53:42,20.88,7.476
10/13/2023 13:54:42,20.875,7.476
10/13/2023 13:55:42,20.871,7.476
10/13/2023 13:56:42,20.865,7.476
10/13/2023 13:57:42,20.859,7.476
10/13/2023 13:58:42,20.854,7.476
10/13/2023 13:59:42,20.848,7.476
10/13/2023 14:00:42,20.842,7.476
10/13/2023 14:01:42,20.837,7.476
10/13/2023 14:02:42,20.829,7.476
10/13/2023 14:03:42,20.823,7.476
10/13/2023 14:04:42,20.816,7.476
10/13/2023 14:05:42,20.808,7.476
10/13/2023 14:06:42,20.801,7.476
10/13/2023 14:07:42,20.793,7.476
10/13/2023 14:08:42,20.786,7.476
10/13/2023 14:09:42,20.778,7.476
10/13/2023 14:10:42,20.771,7.476
10/13/2023 14:11:42,20.762,7.476
10/13/2023 14:12:42,20.755,7.476
10/13/2023 14:13:42,20.747,7.476
10/13/2023 14:14:42,20.738,7.476
10/13/2023 14:15:42,20.731,7.476
10/13/2023 14:16:42,20.723,7.476
10/13/2023 14:17:42,20.716,7.476
10/13/2023 14:18:42,20.708,7.476
10/13/2023 14:19:42,20.701,7.476
10/13/2023 14:20:42,20.694,7.476
10/13/2023 14:21:42,20.688,7.476
10/13/2023 14:22:42,20.68,7.476
10/13/2023 14:23:42,20.673,7.476
10/13/2023 14:24:42,20.664,7.476
10/13/2023 14:25:42,20.656,7.476
10/13/2023 14:26:42,20.649,7.476
10/13/2023 14:27:42,20.64,7.476
10/13/2023 14:28:42,20.631,7.476
10/13/2023 14:29:42,20.622,7.476
10/13/2023 14:30:42,20.613,7.476
10/13/2023 14:31:42,20.603,7.476
10/13/2023 14:32:42,20.592,7.476
10/13/2023 14:33:42,20.582,7.476
10/13/2023 14:34:42,20.57,7.476
10/13/2023 14:35:42,20.56,7.476
10/13/2023 14:36:42,20.548,7.476
10/13/2023 14:37:42,20.537,7.476
10/13/2023 14:38:42,20.525,7.476
10/13/2023 14:39:42,20.513,7.476
10/13/2023 14:40:42,20.501,7.476
10/13/2023 14:41:42,20.49,7.476
10/13/2023 14:42:42,20.478,7.476
10/13/2023 14:43:42,20.467,7.476
10/13/2023 14:44:42,20.455,7.476
10/13/2023 14:45:42,20.443,7.476
10/13/2023 14:46:42,20.431,7.476
10/13/2023 14:47:42,20.42,7.476
10/13/2023 14:48:42,20.408,7.476
10/13/2023 14:49:42,20.396,7.476
10/13/2023 14:50:42,20.384,7.476
10/13/2023 14:51:42,20.37,7.476
10/13/2023 14:52:42,20.357,7.476
10/13/2023 14:53:42,20.344,7.476
10/13/2023 14:54:42,20.33,7.476
10/13/2023 14:55:42,20.315,7.476
10/13/2023 14:56:42,20.301,7.476
10/13/2023 14:57:42,20.284,7.476
10/13/2023 14:58:42,20.271,7.476
10/13/2023 14:59:42,20.256,7.476
10/13/2023 15:00:42,20.241,7.476
10/13/2023 15:01:42,20.228,7.476
10/13/2023 15:02:42,20.214,7.476
10/13/2023 15:03:42,20.202,7.4758
10/13/2023 15:04:42,20.189,7.476
10/13/2023 15:05:42,20.177,7.476
10/13/2023 15:06:42,20.164,7.4758
10/13/2023 15:07:42,20.15,7.476
10/13/2023 15:08:42,20.135,7.4758
10/13/2023 15:09:42,20.122,7.476
10/13/2023 15:10:42,20.109,7.476
10/13/2023 15:11:42,20.095,7.476
10/13/2023 15:12:42,20.082,7.476
10/13/2023 15:13:42,20.07,7.476
10/13/2023 15:14:42,20.055,7.476
10/13/2023 15:15:42,20.042,7.476
10/13/2023 15:16:42,20.027,7.476
10/13/2023 15:17:42,20.013,7.476
10/13/2023 15:18:42,19.998,7.476
10/13/2023 15:19:42,19.984,7.476
10/13/2023 15:20:42,19.969,7.476
10/13/2023 15:21:42,19.952,7.4758
10/13/2023 15:22:42,19.937,7.4758
10/13/2023 15:23:42,19.921,7.476
10/13/2023 15:24:42,19.905,7.4758
10/13/2023 15:25:42,19.888,7.4758
10/13/2023 15:26:42,19.871,7.4758
10/13/2023 15:27:42,19.851,7.4758
10/13/2023 15:28:42,19.833,7.4758
10/13/2023 15:29:42,19.817,7.4758
10/13/2023 15:30:42,19.801,7.4758
10/13/2023 15:31:42,19.784,7.4758
10/13/2023 15:32:42,19.769,7.476
10/13/2023 15:33:42,19.755,7.4758
10/13/2023 15:34:42,19.74,7.4758
10/13/2023 15:35:42,19.725,7.4758
10/13/2023 15:36:42,19.711,7.4758
10/13/2023 15:37:42,19.698,7.4758
10/13/2023 15:38:42,19.682,7.4758
10/13/2023 15:39:42,19.665,7.4758
10/13/2023 15:40:42,19.65,7.4758
10/13/2023 15:41:42,19.634,7.4758
10/13/2023 15:42:42,19.621,7.4758
10/13/2023 15:43:42,19.606,7.4758
10/13/2023 15:44:42,19.592,7.4758
10/13/2023 15:45:42,19.579,7.4758
10/13/2023 15:46:42,19.564,7.476
10/13/2023 15:47:42,19.551,7.476
10/13/2023 15:48:42,19.536,7.4758
10/13/2023 15:49:42,19.521,7.4758
10/13/2023 15:50:42,19.505,7.4758
10/13/2023 15:51:42,19.487,7.4758
10/13/2023 15:52:42,19.469,7.4758
10/13/2023 15:53:42,19.451,7.4758
10/13/2023 15:54:42,19.433,7.4758
10/13/2023 15:55:42,19.419,7.4758
10/13/2023 15:56:42,19.404,7.4758
10/13/2023 15:57:42,19.389,7.4758
10/13/2023 15:58:42,19.375,7.476
10/13/2023 15:59:42,19.362,7.4758
10/13/2023 16:00:42,19.35,7.4758
10/13/2023 16:01:42,19.337,7.4758
10/13/2023 16:02:42,19.325,7.4758
10/13/2023 16:03:42,19.311,7.4758
10/13/2023 16:04:42,19.298,7.4758
10/13/2023 16:05:42,19.283,7.4758
10/13/2023 16:06:42,19.268,7.476
10/13/2023 16:07:42,19.254,7.4758
10/13/2023 16:08:42,19.237,7.4758
10/13/2023 16:09:42,19.222,7.4758
10/13/2023 16:10:42,19.206,7.4758
10/13/2023 16:11:42,19.19,7.4758
10/13/2023 16:12:42,19.173,7.4758
10/13/2023 16:13:42,19.158,7.4758
10/13/2023 16:14:42,19.142,7.4758
10/13/2023 16:15:42,19.127,7.4758
10/13/2023 16:16:42,19.111,7.4758
10/13/2023 16:17:42,19.094,7.4758
10/13/2023 16:18:42,19.078,7.4758
10/13/2023 16:19:42,19.06,7.4758
10/13/2023 16:20:42,19.042,7.4758
10/13/2023 16:21:42,19.026,7.4758
10/13/2023 16:22:42,19.008,7.4758
10/13/2023 16:23:42,18.992,7.4758
10/13/2023 16:24:42,18.976,7.4758
10/13/2023 16:25:42,18.961,7.4758
10/13/2023 16:26:42,18.946,7.4758
10/13/2023 16:27:42,18.932,7.4758
10/13/2023 16:28:42,18.918,7.4758
10/13/2023 16:29:42,18.904,7.4758
10/13/2023 16:30:42,18.888,7.4758
10/13/2023 16:31:42,18.873,7.4758
10/13/2023 16:32:42,18.857,7.4758
10/13/2023 16:33:42,18.84,7.4758
10/13/2023 16:34:42,18.824,7.4758
10/13/2023 16:35:42,18.808,7.4758
10/13/2023 16:36:42,18.791,7.4758
10/13/2023 16:37:42,18.775,7.4758
10/13/2023 16:38:42,18.757,7.4758
10/13/2023 16:39:42,18.739,7.4758
10/13/2023 16:40:42,18.723,7.4758
10/13/2023 16:41:42,18.707,7.4758
10/13/2023 16:42:42,18.69,7.4758
10/13/2023 16:43:42,18.674,7.4758
10/13/2023 16:44:42,18.658,7.4758
10/13/2023 16:45:42,18.641,7.4758
10/13/2023 16:46:42,18.626,7.4758
10/13/2023 16:47:42,18.61,7.4758
10/13/2023 16:48:42,18.594,7.4758
10/13/2023 16:49:42,18.577,7.4758
10/13/2023 16:50:42,18.559,7.4758
10/13/2023 16:51:42,18.545,7.4758
10/13/2023 16:52:42,18.53,7.4758
10/13/2023 16:53:42,18.515,7.4758
10/13/2023 16:54:42,18.5,7.4758
10/13/2023 16:55:42,18.484,7.4758
10/13/2023 16:56:42,18.466,7.4758
10/13/2023 16:57:42,18.448,7.4758
10/13/2023 16:58:42,18.43,7.4758
10/13/2023 16:59:42,18.414,7.4758
10/13/2023 17:00:42,18.399,7.4758
10/13/2023 17:01:42,18.381,7.4756
10/13/2023 17:02:42,18.363,7.4758
10/13/2023 17:03:42,18.347,7.4758
10/13/2023 17:04:42,18.332,7.4758
10/13/2023 17:05:42,18.319,7.4758
10/13/2023 17:06:42,18.307,7.4758
10/13/2023 17:07:42,18.295,7.4758
10/13/2023 17:08:42,18.283,7.4756
10/13/2023 17:09:42,18.268,7.4758
10/13/2023 17:10:42,18.252,7.4758
10/13/2023 17:11:42,18.234,7.4758
10/13/2023 17:12:42,18.218,7.4758
10/13/2023 17:13:42,18.2,7.4758
10/13/2023 17:14:42,18.183,7.4758
10/13/2023 17:15:42,18.169,7.4758
10/13/2023 17:16:42,18.152,7.4758
10/13/2023 17:17:42,18.136,7.4758
10/13/2023 17:18:42,18.12,7.4758
10/13/2023 17:19:42,18.103,7.4758
10/13/2023 17:20:42,18.088,7.4758
10/13/2023 17:21:42,18.072,7.4758
10/13/2023 17:22:42,18.054,7.4758
10/13/2023 17:23:42,18.036,7.4758
10/13/2023 17:24:42,18.018,7.4758
10/13/2023 17:25:42,17.999,7.4758
10/13/2023 17:26:42,17.98,7.4758
10/13/2023 17:27:42,17.959,7.4758
10/13/2023 17:28:42,17.94,7.4756
10/13/2023 17:29:42,17.922,7.4758
10/13/2023 17:30:42,17.904,7.4758
10/13/2023 17:31:42,17.888,7.4756
10/13/2023 17:32:42,17.87,7.4756
10/13/2023 17:33:42,17.852,7.4756
10/13/2023 17:34:42,17.834,7.4756
10/13/2023 17:35:42,17.816,7.4756
10/13/2023 17:36:42,17.799,7.4758
10/13/2023 17:37:42,17.782,7.4758
10/13/2023 17:38:42,17.764,7.4758
10/13/2023 17:39:42,17.748,7.4758
10/13/2023 17:40:42,17.732,7.4758
10/13/2023 17:41:42,17.715,7.4756
10/13/2023 17:42:42,17.699,7.4758
10/13/2023 17:43:42,17.684,7.4758
10/13/2023 17:44:42,17.668,7.4758
10/13/2023 17:45:42,17.654,7.4758
10/13/2023 17:46:42,17.639,7.4758
10/13/2023 17:47:42,17.628,7.4756
10/13/2023 17:48:42,17.616,7.4758
10/13/2023 17:49:42,17.602,7.4756
10/13/2023 17:50:42,17.589,7.4758
10/13/2023 17:51:42,17.576,7.4756
10/13/2023 17:52:42,17.561,7.4756
10/13/2023 17:53:42,17.547,7.4756
10/13/2023 17:54:42,17.534,7.4756
10/13/2023 17:55:42,17.521,7.4756
10/13/2023 17:56:42,17.507,7.4758
10/13/2023 17:57:42,17.494,7.4758
10/13/2023 17:58:42,17.479,7.4756
10/13/2023 17:59:42,17.466,7.4756
10/13/2023 18:00:42,17.452,7.4758
10/13/2023 18:01:42,17.439,7.4756
10/13/2023 18:02:42,17.425,7.4756
10/13/2023 18:03:42,17.409,7.4756
10/13/2023 18:04:42,17.394,7.4756
10/13/2023 18:05:42,17.379,7.4758
10/13/2023 18:06:42,17.366,7.4758
10/13/2023 18:07:42,17.351,7.4756
10/13/2023 18:08:42,17.336,7.4756
10/13/2023 18:09:42,17.321,7.4756
10/13/2023 18:10:42,17.306,7.4756
10/13/2023 18:11:42,17.292,7.4756
10/13/2023 18:12:42,17.278,7.4756
10/13/2023 18:13:42,17.266,7.4756
10/13/2023 18:14:42,17.253,7.4756
10/13/2023 18:15:42,17.24,7.4756
10/13/2023 18:16:42,17.226,7.4756
10/13/2023 18:17:42,17.211,7.4756
10/13/2023 18:18:42,17.196,7.4756
10/13/2023 18:19:42,17.182,7.4756
10/13/2023 18:20:42,17.167,7.4756
10/13/2023 18:21:42,17.152,7.4756
10/13/2023 18:22:42,17.135,7.4756
10/13/2023 18:23:42,17.121,7.4756
10/13/2023 18:24:42,17.106,7.4756
10/13/2023 18:25:42,17.092,7.4756
10/13/2023 18:26:42,17.079,7.4756
10/13/2023 18:27:42,17.067,7.4756
10/13/2023 18:28:42,17.054,7.4756
10/13/2023 18:29:42,17.042,7.4756
10/13/2023 18:30:42,17.028,7.4756
10/13/2023 18:31:42,17.013,7.4756
10/13/2023 18:32:42,16.999,7.4756
10/13/2023 18:33:42,16.984,7.4756
10/13/2023 18:34:42,16.967,7.4756
10/13/2023 18:35:42,16.952,7.4756
10/13/2023 18:36:42,16.939,7.4756
10/13/2023 18:37:42,16.924,7.4756
10/13/2023 18:38:42,16.909,7.4756
10/13/2023 18:39:42,16.894,7.4756
10/13/2023 18:40:42,16.878,7.4758
10/13/2023 18:41:42,16.863,7.4756
10/13/2023 18:42:42,16.847,7.4756
10/13/2023 18:43:42,16.832,7.4756
10/13/2023 18:44:42,16.819,7.4756
10/13/2023 18:45:42,16.805,7.4756
10/13/2023 18:46:42,16.793,7.4756
10/13/2023 18:47:42,16.78,7.4756
10/13/2023 18:48:42,16.768,7.4756
10/13/2023 18:49:42,16.756,7.4756
10/13/2023 18:50:42,16.746,7.4756
10/13/2023 18:51:42,16.735,7.4756
10/13/2023 18:52:42,16.723,7.4756
10/13/2023 18:53:42,16.71,7.4756
10/13/2023 18:54:42,16.698,7.4756
10/13/2023 18:55:42,16.686,7.4756
10/13/2023 18:56:42,16.674,7.4756
10/13/2023 18:57:42,16.662,7.4756
10/13/2023 18:58:42,16.652,7.4756
10/13/2023 18:59:42,16.641,7.4756
10/13/2023 19:00:42,16.633,7.4756
10/13/2023 19:01:42,16.621,7.4756
10/13/2023 19:02:42,16.609,7.4756
10/13/2023 19:03:42,16.597,7.4756
10/13/2023 19:04:42,16.585,7.4756
10/13/2023 19:05:42,16.572,7.4756
10/13/2023 19:06:42,16.557,7.4756
10/13/2023 19:07:42,16.54,7.4756
10/13/2023 19:08:42,16.525,7.4756
10/13/2023 19:09:42,16.509,7.4756
10/13/2023 19:10:42,16.494,7.4756
10/13/2023 19:11:42,16.479,7.4756
10/13/2023 19:12:42,16.463,7.4756
10/13/2023 19:13:42,16.448,7.4756
10/13/2023 19:14:42,16.435,7.4756
10/13/2023 19:15:42,16.42,7.4756
10/13/2023 19:16:42,16.406,7.4756
10/13/2023 19:17:42,16.391,7.4756
10/13/2023 19:18:42,16.376,7.4756
10/13/2023 19:19:42,16.362,7.4756
10/13/2023 19:20:42,16.347,7.4756
10/13/2023 19:21:42,16.33,7.4756
10/13/2023 19:22:42,16.315,7.4756
10/13/2023 19:23:42,16.301,7.4756
10/13/2023 19:24:42,16.286,7.4756
10/13/2023 19:25:42,16.269,7.4756
10/13/2023 19:26:42,16.254,7.4756
10/13/2023 19:27:42,16.238,7.4756
10/13/2023 19:28:42,16.222,7.4756
10/13/2023 19:29:42,16.205,7.4756
10/13/2023 19:30:42,16.19,7.4756
10/13/2023 19:31:42,16.175,7.4756
10/13/2023 19:32:42,16.161,7.4756
10/13/2023 19:33:42,16.147,7.4756
10/13/2023 19:34:42,16.137,7.4756
10/13/2023 19:35:42,16.126,7.4756
10/13/2023 19:36:42,16.116,7.4756
10/13/2023 19:37:42,16.104,7.4756
10/13/2023 19:38:42,16.093,7.4756
10/13/2023 19:39:42,16.08,7.4756
10/13/2023 19:40:42,16.068,7.4756
10/13/2023 19:41:42,16.055,7.4756
10/13/2023 19:42:42,16.043,7.4756
10/13/2023 19:43:42,16.031,7.4756
10/13/2023 19:44:42,16.018,7.4756
10/13/2023 19:45:42,16.004,7.4756
10/13/2023 19:46:42,15.991,7.4756
10/13/2023 19:47:42,15.977,7.4756
10/13/2023 19:48:42,15.962,7.4756
10/13/2023 19:49:42,15.949,7.4756
10/13/2023 19:50:42,15.937,7.4756
10/13/2023 19:51:42,15.927,7.4756
10/13/2023 19:52:42,15.915,7.4756
10/13/2023 19:53:42,15.904,7.4756
10/13/2023 19:54:42,15.891,7.4756
10/13/2023 19:55:42,15.879,7.4756
10/13/2023 19:56:42,15.864,7.4756
10/13/2023 19:57:42,15.851,7.4756
10/13/2023 19:58:42,15.836,7.4756
10/13/2023 19:59:42,15.822,7.4756
10/13/2023 20:00:42,15.81,7.4756
10/13/2023 20:01:42,15.798,7.4756
10/13/2023 20:02:42,15.788,7.4756
10/13/2023 20:03:42,15.776,7.4756
10/13/2023 20:04:42,15.766,7.4756
10/13/2023 20:05:42,15.754,7.4756
10/13/2023 20:06:42,15.742,7.4756
10/13/2023 20:07:42,15.731,7.4756
10/13/2023 20:08:42,15.719,7.4754
10/13/2023 20:09:42,15.707,7.4756
10/13/2023 20:10:42,15.696,7.4756
10/13/2023 20:11:42,15.684,7.4756
10/13/2023 20:12:42,15.673,7.4756
10/13/2023 20:13:42,15.664,7.4756
10/13/2023 20:14:42,15.654,7.4756
10/13/2023 20:15:42,15.642,7.4756
10/13/2023 20:16:42,15.63,7.4756
10/13/2023 20:17:42,15.618,7.4756
10/13/2023 20:18:42,15.606,7.4754
10/13/2023 20:19:42,15.596,7.4756
10/13/2023 20:20:42,15.584,7.4756
10/13/2023 20:21:42,15.57,7.4756
10/13/2023 20:22:42,15.558,7.4756
10/13/2023 20:23:42,15.545,7.4756
10/13/2023 20:24:42,15.533,7.4756
10/13/2023 20:25:42,15.521,7.4756
10/13/2023 20:26:42,15.508,7.4756
10/13/2023 20:27:42,15.496,7.4756
10/13/2023 20:28:42,15.484,7.4756
10/13/2023 20:29:42,15.472,7.4754
10/13/2023 20:30:42,15.458,7.4756
10/13/2023 20:31:42,15.445,7.4756
10/13/2023 20:32:42,15.431,7.4756
10/13/2023 20:33:42,15.418,7.4756
10/13/2023 20:34:42,15.405,7.4756
10/13/2023 20:35:42,15.391,7.4756
10/13/2023 20:36:42,15.375,7.4756
10/13/2023 20:37:42,15.36,7.4756
10/13/2023 20:38:42,15.343,7.4756
10/13/2023 20:39:42,15.329,7.4756
10/13/2023 20:40:42,15.314,7.4756
10/13/2023 20:41:42,15.3,7.4756
10/13/2023 20:42:42,15.287,7.4756
10/13/2023 20:43:42,15.273,7.4756
10/13/2023 20:44:42,15.26,7.4756
10/13/2023 20:45:42,15.249,7.4756
10/13/2023 20:46:42,15.239,7.4756
10/13/2023 20:47:42,15.228,7.4756
10/13/2023 20:48:42,15.217,7.4756
10/13/2023 20:49:42,15.205,7.4756
10/13/2023 20:50:42,15.191,7.4756
10/13/2023 20:51:42,15.179,7.4756
10/13/2023 20:52:42,15.169,7.4756
10/13/2023 20:53:42,15.157,7.4756
10/13/2023 20:54:42,15.146,7.4756
10/13/2023 20:55:42,15.136,7.4754
10/13/2023 20:56:42,15.125,7.4756
10/13/2023 20:57:42,15.116,7.4756
10/13/2023 20:58:42,15.106,7.4756
10/13/2023 20:59:42,15.094,7.4756
10/13/2023 21:00:42,15.084,7.4756
10/13/2023 21:01:42,15.072,7.4756
10/13/2023 21:02:42,15.058,7.4756
10/13/2023 21:03:42,15.046,7.4756
10/13/2023 21:04:42,15.033,7.4754
10/13/2023 21:05:42,15.019,7.4754
10/13/2023 21:06:42,15.007,7.4756
10/13/2023 21:07:42,14.994,7.4756
10/13/2023 21:08:42,14.981,7.4756
10/13/2023 21:09:42,14.966,7.4754
10/13/2023 21:10:42,14.951,7.4754
10/13/2023 21:11:42,14.936,7.4756
10/13/2023 21:12:42,14.921,7.4756
10/13/2023 21:13:42,14.906,7.4754
10/13/2023 21:14:42,14.889,7.4756
10/13/2023 21:15:42,14.873,7.4756
10/13/2023 21:16:42,14.858,7.4756
10/13/2023 21:17:42,14.845,7.4756
10/13/2023 21:18:42,14.83,7.4756
10/13/2023 21:19:42,14.818,7.4754
10/13/2023 21:20:42,14.806,7.4756
10/13/2023 21:21:42,14.795,7.4756
10/13/2023 21:22:42,14.785,7.4754
10/13/2023 21:23:42,14.776,7.4756
10/13/2023 21:24:42,14.765,7.4754
10/13/2023 21:25:42,14.753,7.4756
10/13/2023 21:26:42,14.743,7.4754
10/13/2023 21:27:42,14.735,7.4756
10/13/2023 21:28:42,14.726,7.4754
10/13/2023 21:29:42,14.719,7.4756
10/13/2023 21:30:42,14.71,7.4756
10/13/2023 21:31:42,14.701,7.4754
10/13/2023 21:32:42,14.692,7.4754
10/13/2023 21:33:42,14.682,7.4756
10/13/2023 21:34:42,14.67,7.4754
10/13/2023 21:35:42,14.658,7.4756
10/13/2023 21:36:42,14.647,7.4754
10/13/2023 21:37:42,14.635,7.4754
10/13/2023 21:38:42,14.623,7.4754
10/13/2023 21:39:42,14.614,7.4756
10/13/2023 21:40:42,14.605,7.4756
10/13/2023 21:41:42,14.595,7.4756
10/13/2023 21:42:42,14.584,7.4754
10/13/2023 21:43:42,14.572,7.4754
10/13/2023 21:44:42,14.559,7.4754
10/13/2023 21:45:42,14.545,7.4756
10/13/2023 21:46:42,14.532,7.4754
10/13/2023 21:47:42,14.518,7.4756
10/13/2023 21:48:42,14.508,7.4754
10/13/2023 21:49:42,14.496,7.4756
10/13/2023 21:50:42,14.486,7.4756
10/13/2023 21:51:42,14.475,7.4756
10/13/2023 21:52:42,14.466,7.4756
10/13/2023 21:53:42,14.456,7.4756
10/13/2023 21:54:42,14.444,7.4754
10/13/2023 21:55:42,14.433,7.4754
10/13/2023 21:56:42,14.421,7.4756
10/13/2023 21:57:42,14.408,7.4754
10/13/2023 21:58:42,14.396,7.4754
10/13/2023 21:59:42,14.385,7.4754
10/13/2023 22:00:42,14.373,7.4756
10/13/2023 22:01:42,14.361,7.4754
10/13/2023 22:02:42,14.349,7.4754
10/13/2023 22:03:42,14.337,7.4754
10/13/2023 22:04:42,14.324,7.4754
10/13/2023 22:05:42,14.31,7.4754
10/13/2023 22:06:42,14.297,7.4754
10/13/2023 22:07:42,14.285,7.4754
10/13/2023 22:08:42,14.273,7.4754
10/13/2023 22:09:42,14.262,7.4754
10/13/2023 22:10:42,14.252,7.4756
10/13/2023 22:11:42,14.243,7.4754
10/13/2023 22:12:42,14.234,7.4756
10/13/2023 22:13:42,14.226,7.4756
10/13/2023 22:14:42,14.217,7.4756
10/13/2023 22:15:42,14.21,7.4754
10/13/2023 22:16:42,14.204,7.4754
10/13/2023 22:17:42,14.198,7.4756
10/13/2023 22:18:42,14.191,7.4754
10/13/2023 22:19:42,14.18,7.4754
10/13/2023 22:20:42,14.17,7.4754
10/13/2023 22:21:42,14.159,7.4754
10/13/2023 22:22:42,14.149,7.4754
10/13/2023 22:23:42,14.137,7.4754
10/13/2023 22:24:42,14.126,7.4754
10/13/2023 22:25:42,14.116,7.4754
10/13/2023 22:26:42,14.105,7.4754
10/13/2023 22:27:42,14.095,7.4754
10/13/2023 22:28:42,14.086,7.4754
10/13/2023 22:29:42,14.077,7.4754
10/13/2023 22:30:42,14.066,7.4754
10/13/2023 22:31:42,14.056,7.4754
10/13/2023 22:32:42,14.045,7.4754
10/13/2023 22:33:42,14.033,7.4754
10/13/2023 22:34:42,14.021,7.4754
10/13/2023 22:35:42,14.011,7.4754
10/13/2023 22:36:42,14,7.4754
10/13/2023 22:37:42,13.99,7.4753
10/13/2023 22:38:42,13.978,7.4754
10/13/2023 22:39:42,13.967,7.4754
10/13/2023 22:40:42,13.955,7.4754
10/13/2023 22:41:42,13.945,7.4754
10/13/2023 22:42:42,13.933,7.4754
10/13/2023 22:43:42,13.922,7.4754
10/13/2023 22:44:42,13.912,7.4754
10/13/2023 22:45:42,13.901,7.4753
10/13/2023 22:46:42,13.889,7.4754
10/13/2023 22:47:42,13.877,7.4754
10/13/2023 22:48:42,13.864,7.4754
10/13/2023 22:49:42,13.85,7.4753
10/13/2023 22:50:42,13.837,7.4753
10/13/2023 22:51:42,13.826,7.4753
10/13/2023 22:52:42,13.814,7.4754
10/13/2023 22:53:42,13.802,7.4754
10/13/2023 22:54:42,13.79,7.4753
10/13/2023 22:55:42,13.78,7.4753
10/13/2023 22:56:42,13.768,7.4753
10/13/2023 22:57:42,13.757,7.4751
10/13/2023 22:58:42,13.745,7.4753
10/13/2023 22:59:42,13.735,7.4753
10/13/2023 23:00:42,13.723,7.4751
10/13/2023 23:01:42,13.709,7.4753
10/13/2023 23:02:42,13.696,7.4753
10/13/2023 23:03:42,13.684,7.4753
10/13/2023 23:04:42,13.67,7.4753
10/13/2023 23:05:42,13.658,7.4751
10/13/2023 23:06:42,13.646,7.4753
10/13/2023 23:07:42,13.635,7.4753
10/13/2023 23:08:42,13.625,7.4753
10/13/2023 23:09:42,13.614,7.4751
10/13/2023 23:10:42,13.604,7.4753
10/13/2023 23:11:42,13.592,7.4751
10/13/2023 23:12:42,13.58,7.4753
10/13/2023 23:13:42,13.569,7.4751
10/13/2023 23:14:42,13.559,7.4751
10/13/2023 23:15:42,13.55,7.4751
10/13/2023 23:16:42,13.539,7.4749
10/13/2023 23:17:42,13.53,7.4749
10/13/2023 23:18:42,13.521,7.4753
10/13/2023 23:19:42,13.514,7.4751
10/13/2023 23:20:42,13.505,7.4751
10/13/2023 23:21:42,13.496,7.4751
10/13/2023 23:22:42,13.487,7.4751
10/13/2023 23:23:42,13.478,7.4753
10/13/2023 23:24:42,13.469,7.4751
10/13/2023 23:25:42,13.461,7.4751
10/13/2023 23:26:42,13.455,7.4751
10/13/2023 23:27:42,13.449,7.4749
10/13/2023 23:28:42,13.443,7.4751
10/13/2023 23:29:42,13.439,7.4751
10/13/2023 23:30:42,13.436,7.4751
10/13/2023 23:31:42,13.431,7.4748
10/13/2023 23:32:42,13.427,7.4748
10/13/2023 23:33:42,13.424,7.4749
10/13/2023 23:34:42,13.419,7.4751
10/13/2023 23:35:42,13.415,7.4749
10/13/2023 23:36:42,13.409,7.4749
10/13/2023 23:37:42,13.403,7.4746
10/13/2023 23:38:42,13.395,7.4748
10/13/2023 23:39:42,13.386,7.4751
10/13/2023 23:40:42,13.377,7.4746
10/13/2023 23:41:42,13.367,7.4746
10/13/2023 23:42:42,13.356,7.4748
10/13/2023 23:43:42,13.347,7.4746
10/13/2023 23:44:42,13.336,7.4748
10/13/2023 23:45:42,13.327,7.4749
10/13/2023 23:46:42,13.317,7.4746
10/13/2023 23:47:42,13.306,7.4746
10/13/2023 23:48:42,13.296,7.4749
10/13/2023 23:49:42,13.285,7.4748
10/13/2023 23:50:42,13.276,7.4746
10/13/2023 23:51:42,13.269,7.4746
10/13/2023 23:52:42,13.264,7.4746
10/13/2023 23:53:42,13.258,7.4748
10/13/2023 23:54:42,13.252,7.4744
10/13/2023 23:55:42,13.246,7.4746
10/13/2023 23:56:42,13.24,7.4746
10/13/2023 23:57:42,13.234,7.4746
10/13/2023 23:58:42,13.228,7.4744
10/13/2023 23:59:42,13.221,7.4744
10/14/2023 00:00:42,13.215,7.4744
10/14/2023 00:01:42,13.206,7.4746
10/14/2023 00:02:42,13.198,7.4744
10/14/2023 00:03:42,13.191,7.4744
10/14/2023 00:04:42,13.181,7.4742
10/14/2023 00:05:42,13.172,7.4742
10/14/2023 00:06:42,13.165,7.4744
10/14/2023 00:07:42,13.156,7.4744
10/14/2023 00:08:42,13.147,7.4744
10/14/2023 00:09:42,13.138,7.4744
10/14/2023 00:10:42,13.127,7.4742
10/14/2023 00:11:42,13.12,7.4741
10/14/2023 00:12:42,13.112,7.4741
10/14/2023 00:13:42,13.105,7.4741
10/14/2023 00:14:42,13.097,7.4742
10/14/2023 00:15:42,13.091,7.4741
10/14/2023 00:16:42,13.084,7.4741
10/14/2023 00:17:42,13.076,7.4742
10/14/2023 00:18:42,13.067,7.4739
10/14/2023 00:19:42,13.058,7.4737
10/14/2023 00:20:42,13.049,7.4741
10/14/2023 00:21:42,13.038,7.4741
10/14/2023 00:22:42,13.028,7.4739
10/14/2023 00:23:42,13.014,7.4739
10/14/2023 00:24:42,13.002,7.4741
10/14/2023 00:25:42,12.987,7.4741
10/14/2023 00:26:42,12.971,7.4737
10/14/2023 00:27:42,12.953,7.4735
10/14/2023 00:28:42,12.938,7.4737
10/14/2023 00:29:42,12.922,7.4737
10/14/2023 00:30:42,12.909,7.4735
10/14/2023 00:31:42,12.895,7.4737
10/14/2023 00:32:42,12.883,7.4735
10/14/2023 00:33:42,12.87,7.4737
10/14/2023 00:34:42,12.855,7.4737
10/14/2023 00:35:42,12.841,7.4735
10/14/2023 00:36:42,12.828,7.4735
10/14/2023 00:37:42,12.817,7.4735
10/14/2023 00:38:42,12.806,7.4735
10/14/2023 00:39:42,12.796,7.4734
10/14/2023 00:40:42,12.784,7.4735
10/14/2023 00:41:42,12.772,7.4734
10/14/2023 00:42:42,12.758,7.4734
10/14/2023 00:43:42,12.748,7.4734
10/14/2023 00:44:42,12.737,7.4734
10/14/2023 00:45:42,12.726,7.4734
10/14/2023 00:46:42,12.717,7.4734
10/14/2023 00:47:42,12.708,7.4734
10/14/2023 00:48:42,12.701,7.4732
10/14/2023 00:49:42,12.693,7.4732
10/14/2023 00:50:42,12.686,7.4732
10/14/2023 00:51:42,12.68,7.4732
10/14/2023 00:52:42,12.672,7.4732
10/14/2023 00:53:42,12.665,7.4734
10/14/2023 00:54:42,12.656,7.4732
10/14/2023 00:55:42,12.648,7.4731
10/14/2023 00:56:42,12.64,7.4732
10/14/2023 00:57:42,12.633,7.4732
10/14/2023 00:58:42,12.625,7.4731
10/14/2023 00:59:42,12.616,7.4731
10/14/2023 01:00:42,12.609,7.4731
10/14/2023 01:01:42,12.603,7.4731
10/14/2023 01:02:42,12.595,7.4731
10/14/2023 01:03:42,12.591,7.4731
10/14/2023 01:04:42,12.586,7.4731
10/14/2023 01:05:42,12.582,7.4731
10/14/2023 01:06:42,12.576,7.4729
10/14/2023 01:07:42,12.571,7.4731
10/14/2023 01:08:42,12.567,7.4729
10/14/2023 01:09:42,12.564,7.4731
10/14/2023 01:10:42,12.559,7.4729
10/14/2023 01:11:42,12.553,7.4731
10/14/2023 01:12:42,12.548,7.4731
10/14/2023 01:13:42,12.542,7.4731
10/14/2023 01:14:42,12.536,7.4729
10/14/2023 01:15:42,12.529,7.4729
10/14/2023 01:16:42,12.521,7.4729
10/14/2023 01:17:42,12.515,7.4731
10/14/2023 01:18:42,12.508,7.4729
10/14/2023 01:19:42,12.499,7.4729
10/14/2023 01:20:42,12.491,7.4729
10/14/2023 01:21:42,12.483,7.4729
10/14/2023 01:22:42,12.476,7.4729
10/14/2023 01:23:42,12.468,7.4729
10/14/2023 01:24:42,12.459,7.4729
10/14/2023 01:25:42,12.45,7.4729
10/14/2023 01:26:42,12.44,7.4729
10/14/2023 01:27:42,12.429,7.4729
10/14/2023 01:28:42,12.419,7.4729
10/14/2023 01:29:42,12.409,7.4729
10/14/2023 01:30:42,12.402,7.4729
10/14/2023 01:31:42,12.393,7.4727
10/14/2023 01:32:42,12.387,7.4729
10/14/2023 01:33:42,12.379,7.4727
10/14/2023 01:34:42,12.372,7.4729
10/14/2023 01:35:42,12.364,7.4727
10/14/2023 01:36:42,12.357,7.4727
10/14/2023 01:37:42,12.349,7.4729
10/14/2023 01:38:42,12.34,7.4727
10/14/2023 01:39:42,12.328,7.4727
10/14/2023 01:40:42,12.317,7.4729
10/14/2023 01:41:42,12.308,7.4729
10/14/2023 01:42:42,12.299,7.4729
10/14/2023 01:43:42,12.292,7.4729
10/14/2023 01:44:42,12.283,7.4729
10/14/2023 01:45:42,12.276,7.4729
10/14/2023 01:46:42,12.269,7.4729
10/14/2023 01:47:42,12.261,7.4729
10/14/2023 01:48:42,12.254,7.4729
10/14/2023 01:49:42,12.246,7.4727
10/14/2023 01:50:42,12.237,7.4727
10/14/2023 01:51:42,12.227,7.4727
10/14/2023 01:52:42,12.217,7.4729
10/14/2023 01:53:42,12.207,7.4729
10/14/2023 01:54:42,12.198,7.4727
10/14/2023 01:55:42,12.189,7.4727
10/14/2023 01:56:42,12.178,7.4729
10/14/2023 01:57:42,12.166,7.4729
10/14/2023 01:58:42,12.152,7.4729
10/14/2023 01:59:42,12.139,7.4727
10/14/2023 02:00:42,12.127,7.4727
10/14/2023 02:01:42,12.116,7.4729
10/14/2023 02:02:42,12.107,7.4729
10/14/2023 02:03:42,12.099,7.4727
10/14/2023 02:04:42,12.09,7.4729
10/14/2023 02:05:42,12.08,7.4729
10/14/2023 02:06:42,12.071,7.4729
10/14/2023 02:07:42,12.063,7.4729
10/14/2023 02:08:42,12.056,7.4729
10/14/2023 02:09:42,12.05,7.4727
10/14/2023 02:10:42,12.043,7.4729
10/14/2023 02:11:42,12.037,7.4729
10/14/2023 02:12:42,12.031,7.4727
10/14/2023 02:13:42,12.027,7.4729
10/14/2023 02:14:42,12.021,7.4729
10/14/2023 02:15:42,12.015,7.4729
10/14/2023 02:16:42,12.009,7.4727
10/14/2023 02:17:42,12.001,7.4729
10/14/2023 02:18:42,11.993,7.4727
10/14/2023 02:19:42,11.987,7.4727
10/14/2023 02:20:42,11.981,7.4727
10/14/2023 02:21:42,11.975,7.4729
10/14/2023 02:22:42,11.971,7.4729
10/14/2023 02:23:42,11.966,7.4729
10/14/2023 02:24:42,11.962,7.4727
10/14/2023 02:25:42,11.956,7.4729
10/14/2023 02:26:42,11.95,7.4729
10/14/2023 02:27:42,11.945,7.4729
10/14/2023 02:28:42,11.939,7.4729
10/14/2023 02:29:42,11.936,7.4727
10/14/2023 02:30:42,11.931,7.4729
10/14/2023 02:31:42,11.928,7.4729
10/14/2023 02:32:42,11.922,7.4729
10/14/2023 02:33:42,11.916,7.4729
10/14/2023 02:34:42,11.91,7.4727
10/14/2023 02:35:42,11.901,7.4727
10/14/2023 02:36:42,11.892,7.4729
10/14/2023 02:37:42,11.883,7.4727
10/14/2023 02:38:42,11.874,7.4727
10/14/2023 02:39:42,11.866,7.4727
10/14/2023 02:40:42,11.859,7.4727
10/14/2023 02:41:42,11.851,7.4727
10/14/2023 02:42:42,11.843,7.4727
10/14/2023 02:43:42,11.837,7.4727
10/14/2023 02:44:42,11.833,7.4729
10/14/2023 02:45:42,11.828,7.4727
10/14/2023 02:46:42,11.825,7.4729
10/14/2023 02:47:42,11.822,7.4727
10/14/2023 02:48:42,11.818,7.4727
10/14/2023 02:49:42,11.815,7.4727
10/14/2023 02:50:42,11.81,7.4729
10/14/2023 02:51:42,11.806,7.4729
10/14/2023 02:52:42,11.8,7.4727
10/14/2023 02:53:42,11.793,7.4727
10/14/2023 02:54:42,11.789,7.4727
10/14/2023 02:55:42,11.783,7.4729
10/14/2023 02:56:42,11.777,7.4727
10/14/2023 02:57:42,11.772,7.4727
10/14/2023 02:58:42,11.768,7.4727
10/14/2023 02:59:42,11.762,7.4729
10/14/2023 03:00:42,11.757,7.4729
10/14/2023 03:01:42,11.752,7.4727
10/14/2023 03:02:42,11.746,7.4729
10/14/2023 03:03:42,11.74,7.4727
10/14/2023 03:04:42,11.733,7.4729
10/14/2023 03:05:42,11.724,7.4727
10/14/2023 03:06:42,11.716,7.4727
10/14/2023 03:07:42,11.707,7.4727
10/14/2023 03:08:42,11.699,7.4727
10/14/2023 03:09:42,11.69,7.4727
10/14/2023 03:10:42,11.681,7.4727
10/14/2023 03:11:42,11.672,7.4729
10/14/2023 03:12:42,11.663,7.4729
10/14/2023 03:13:42,11.654,7.4727
10/14/2023 03:14:42,11.648,7.4727
10/14/2023 03:15:42,11.642,7.4727
10/14/2023 03:16:42,11.639,7.4727
10/14/2023 03:17:42,11.636,7.4727
10/14/2023 03:18:42,11.633,7.4727
10/14/2023 03:19:42,11.63,7.4727
10/14/2023 03:20:42,11.625,7.4727
10/14/2023 03:21:42,11.622,7.4727
10/14/2023 03:22:42,11.62,7.4727
10/14/2023 03:23:42,11.617,7.4729
10/14/2023 03:24:42,11.614,7.4727
10/14/2023 03:25:42,11.608,7.4727
10/14/2023 03:26:42,11.602,7.4729
10/14/2023 03:27:42,11.596,7.4727
10/14/2023 03:28:42,11.589,7.4727
10/14/2023 03:29:42,11.581,7.4727
10/14/2023 03:30:42,11.572,7.4727
10/14/2023 03:31:42,11.564,7.4727
10/14/2023 03:32:42,11.555,7.4729
10/14/2023 03:33:42,11.548,7.4729
10/14/2023 03:34:42,11.543,7.4727
10/14/2023 03:35:42,11.538,7.4727
10/14/2023 03:36:42,11.534,7.4727
10/14/2023 03:37:42,11.529,7.4727
10/14/2023 03:38:42,11.525,7.4729
10/14/2023 03:39:42,11.517,7.4727
10/14/2023 03:40:42,11.51,7.4729
10/14/2023 03:41:42,11.502,7.4729
10/14/2023 03:42:42,11.491,7.4729
10/14/2023 03:43:42,11.479,7.4727
10/14/2023 03:44:42,11.467,7.4727
10/14/2023 03:45:42,11.453,7.4729
10/14/2023 03:46:42,11.438,7.4729
10/14/2023 03:47:42,11.423,7.4727
10/14/2023 03:48:42,11.409,7.4727
10/14/2023 03:49:42,11.397,7.4727
10/14/2023 03:50:42,11.385,7.4727
10/14/2023 03:51:42,11.374,7.4727
10/14/2023 03:52:42,11.365,7.4727
10/14/2023 03:53:42,11.356,7.4727
10/14/2023 03:54:42,11.347,7.4729
10/14/2023 03:55:42,11.339,7.4729
10/14/2023 03:56:42,11.332,7.4727
10/14/2023 03:57:42,11.324,7.4727
10/14/2023 03:58:42,11.317,7.4727
10/14/2023 03:59:42,11.311,7.4727
10/14/2023 04:00:42,11.306,7.4727
10/14/2023 04:01:42,11.3,7.4727
10/14/2023 04:02:42,11.294,7.4727
10/14/2023 04:03:42,11.289,7.4727
10/14/2023 04:04:42,11.286,7.4727
10/14/2023 04:05:42,11.282,7.4727
10/14/2023 04:06:42,11.279,7.4725
10/14/2023 04:07:42,11.274,7.4727
10/14/2023 04:08:42,11.266,7.4727
10/14/2023 04:09:42,11.26,7.4727
10/14/2023 04:10:42,11.251,7.4727
10/14/2023 04:11:42,11.244,7.4727
10/14/2023 04:12:42,11.238,7.4725
10/14/2023 04:13:42,11.233,7.4725
10/14/2023 04:14:42,11.228,7.4725
10/14/2023 04:15:42,11.224,7.4725
10/14/2023 04:16:42,11.219,7.4725
10/14/2023 04:17:42,11.215,7.4723
10/14/2023 04:18:42,11.212,7.4725
10/14/2023 04:19:42,11.209,7.4725
10/14/2023 04:20:42,11.206,7.4723
10/14/2023 04:21:42,11.204,7.4725
10/14/2023 04:22:42,11.203,7.4723
10/14/2023 04:23:42,11.201,7.4722
10/14/2023 04:24:42,11.199,7.4723
10/14/2023 04:25:42,11.198,7.4723
10/14/2023 04:26:42,11.196,7.4723
10/14/2023 04:27:42,11.195,7.4722
10/14/2023 04:28:42,11.195,7.472
10/14/2023 04:29:42,11.193,7.4722
10/14/2023 04:30:42,11.193,7.472
10/14/2023 04:31:42,11.192,7.4722
10/14/2023 04:32:42,11.192,7.472
10/14/2023 04:33:42,11.19,7.472
10/14/2023 04:34:42,11.19,7.4722
10/14/2023 04:35:42,11.19,7.4718
10/14/2023 04:36:42,11.192,7.472
10/14/2023 04:37:42,11.192,7.4718
10/14/2023 04:38:42,11.192,7.4718
10/14/2023 04:39:42,11.192,7.4718
10/14/2023 04:40:42,11.192,7.472
10/14/2023 04:41:42,11.192,7.4715
10/14/2023 04:42:42,11.19,7.4715
10/14/2023 04:43:42,11.19,7.4715
10/14/2023 04:44:42,11.189,7.4715
10/14/2023 04:45:42,11.189,7.4712
10/14/2023 04:46:42,11.189,7.4715
10/14/2023 04:47:42,11.19,7.4713
10/14/2023 04:48:42,11.19,7.4713
10/14/2023 04:49:42,11.19,7.471
10/14/2023 04:50:42,11.189,7.4712
10/14/2023 04:51:42,11.189,7.4713
10/14/2023 04:52:42,11.187,7.4712
10/14/2023 04:53:42,11.187,7.471
10/14/2023 04:54:42,11.186,7.471
10/14/2023 04:55:42,11.186,7.4712
10/14/2023 04:56:42,11.184,7.4706
10/14/2023 04:57:42,11.183,7.4712
10/14/2023 04:58:42,11.181,7.4712
10/14/2023 04:59:42,11.181,7.471
10/14/2023 05:00:42,11.181,7.4706
10/14/2023 05:01:42,11.181,7.4708
10/14/2023 05:02:42,11.181,7.4706
10/14/2023 05:03:42,11.183,7.4706
10/14/2023 05:04:42,11.183,7.4706
10/14/2023 05:05:42,11.184,7.4706
10/14/2023 05:06:42,11.184,7.4705
10/14/2023 05:07:42,11.184,7.4708
10/14/2023 05:08:42,11.186,7.4706
10/14/2023 05:09:42,11.187,7.4703
10/14/2023 05:10:42,11.189,7.4705
10/14/2023 05:11:42,11.19,7.4703
10/14/2023 05:12:42,11.192,7.4703
10/14/2023 05:13:42,11.193,7.4703
10/14/2023 05:14:42,11.195,7.4701
10/14/2023 05:15:42,11.195,7.4705
10/14/2023 05:16:42,11.196,7.4703
10/14/2023 05:17:42,11.198,7.4703
10/14/2023 05:18:42,11.199,7.4703
10/14/2023 05:19:42,11.199,7.4703
10/14/2023 05:20:42,11.201,7.4699
10/14/2023 05:21:42,11.203,7.4701
10/14/2023 05:22:42,11.204,7.4701
10/14/2023 05:23:42,11.206,7.4699
10/14/2023 05:24:42,11.206,7.4701
10/14/2023 05:25:42,11.207,7.4701
10/14/2023 05:26:42,11.21,7.4699
10/14/2023 05:27:42,11.212,7.4701
10/14/2023 05:28:42,11.213,7.4701
10/14/2023 05:29:42,11.215,7.4701
10/14/2023 05:30:42,11.216,7.4701
10/14/2023 05:31:42,11.219,7.4701
10/14/2023 05:32:42,11.221,7.4701
10/14/2023 05:33:42,11.222,7.4699
10/14/2023 05:34:42,11.224,7.4701
10/14/2023 05:35:42,11.225,7.4699
10/14/2023 05:36:42,11.228,7.4701
10/14/2023 05:37:42,11.23,7.4699
10/14/2023 05:38:42,11.233,7.4699
10/14/2023 05:39:42,11.236,7.4701
10/14/2023 05:40:42,11.238,7.4699
10/14/2023 05:41:42,11.241,7.4701
10/14/2023 05:42:42,11.242,7.4699
10/14/2023 05:43:42,11.245,7.4699
10/14/2023 05:44:42,11.247,7.4699
10/14/2023 05:45:42,11.248,7.4699
10/14/2023 05:46:42,11.251,7.4699
10/14/2023 05:47:42,11.254,7.4699
10/14/2023 05:48:42,11.257,7.4701
10/14/2023 05:49:42,11.262,7.4699
10/14/2023 05:50:42,11.265,7.4699
10/14/2023 05:51:42,11.268,7.4699
10/14/2023 05:52:42,11.271,7.4699
10/14/2023 05:53:42,11.276,7.4699
10/14/2023 05:54:42,11.28,7.4699
10/14/2023 05:55:42,11.283,7.4699
10/14/2023 05:56:42,11.288,7.4699
10/14/2023 05:57:42,11.292,7.4699
10/14/2023 05:58:42,11.297,7.4699
10/14/2023 05:59:42,11.301,7.4699
10/14/2023 06:00:42,11.307,7.4699
10/14/2023 06:01:42,11.314,7.4699
10/14/2023 06:02:42,11.32,7.4699
10/14/2023 06:03:42,11.327,7.4699
10/14/2023 06:04:42,11.335,7.4699
10/14/2023 06:05:42,11.346,7.4699
10/14/2023 06:06:42,11.355,7.4699
10/14/2023 06:07:42,11.365,7.4699
10/14/2023 06:08:42,11.377,7.4699
10/14/2023 06:09:42,11.388,7.4699
10/14/2023 06:10:42,11.4,7.4699
10/14/2023 06:11:42,11.414,7.4699
10/14/2023 06:12:42,11.426,7.4699
10/14/2023 06:13:42,11.44,7.4699
10/14/2023 06:14:42,11.453,7.4699
10/14/2023 06:15:42,11.467,7.4699
10/14/2023 06:16:42,11.481,7.4699
10/14/2023 06:17:42,11.494,7.4699
10/14/2023 06:18:42,11.507,7.4699
10/14/2023 06:19:42,11.52,7.4699
10/14/2023 06:20:42,11.532,7.4699
10/14/2023 06:21:42,11.546,7.4699
10/14/2023 06:22:42,11.558,7.4698
10/14/2023 06:23:42,11.569,7.4696
10/14/2023 06:24:42,11.581,7.4691
10/14/2023 06:25:42,11.593,7.4689
10/14/2023 06:26:42,11.604,7.4684
10/14/2023 06:27:42,11.614,7.4682
10/14/2023 06:28:42,11.624,7.4679
10/14/2023 06:29:42,11.633,7.4676
10/14/2023 06:30:42,11.642,7.4676
10/14/2023 06:31:42,11.651,7.4676
10/14/2023 06:32:42,11.66,7.4674
10/14/2023 06:33:42,11.669,7.4674
10/14/2023 06:34:42,11.678,7.4674
10/14/2023 06:35:42,11.687,7.4674
10/14/2023 06:36:42,11.696,7.4674
10/14/2023 06:37:42,11.705,7.4674
10/14/2023 06:38:42,11.715,7.4674
10/14/2023 06:39:42,11.725,7.4674
10/14/2023 06:40:42,11.736,7.4674
10/14/2023 06:41:42,11.748,7.4672
10/14/2023 06:42:42,11.76,7.4672
10/14/2023 06:43:42,11.774,7.4674
10/14/2023 06:44:42,11.786,7.4672
10/14/2023 06:45:42,11.8,7.4674
10/14/2023 06:46:42,11.813,7.4674
10/14/2023 06:47:42,11.827,7.4674
10/14/2023 06:48:42,11.842,7.4674
10/14/2023 06:49:42,11.859,7.4674
10/14/2023 06:50:42,11.874,7.4674
10/14/2023 06:51:42,11.89,7.4674
10/14/2023 06:52:42,11.906,7.4674
10/14/2023 06:53:42,11.921,7.4674
10/14/2023 06:54:42,11.937,7.4674
10/14/2023 06:55:42,11.957,7.4674
10/14/2023 06:56:42,11.978,7.4674
10/14/2023 06:57:42,11.998,7.4674
10/14/2023 06:58:42,12.019,7.4674
10/14/2023 06:59:42,12.04,7.4674
10/14/2023 07:00:42,12.063,7.4674
10/14/2023 07:01:42,12.086,7.4674
10/14/2023 07:02:42,12.107,7.4674
10/14/2023 07:03:42,12.13,7.4674
10/14/2023 07:04:42,12.151,7.4674
10/14/2023 07:05:42,12.171,7.4674
10/14/2023 07:06:42,12.192,7.4674
10/14/2023 07:07:42,12.211,7.4674
10/14/2023 07:08:42,12.231,7.4674
10/14/2023 07:09:42,12.251,7.4674
10/14/2023 07:10:42,12.27,7.4674
10/14/2023 07:11:42,12.29,7.4674
10/14/2023 07:12:42,12.31,7.4674
10/14/2023 07:13:42,12.329,7.4674
10/14/2023 07:14:42,12.349,7.4674
10/14/2023 07:15:42,12.367,7.4674
10/14/2023 07:16:42,12.385,7.4674
10/14/2023 07:17:42,12.403,7.4674
10/14/2023 07:18:42,12.422,7.4674
10/14/2023 07:19:42,12.44,7.4674
10/14/2023 07:20:42,12.456,7.4674
10/14/2023 07:21:42,12.474,7.4674
10/14/2023 07:22:42,12.491,7.4674
10/14/2023 07:23:42,12.508,7.4674
10/14/2023 07:24:42,12.524,7.4674
10/14/2023 07:25:42,12.539,7.4674
10/14/2023 07:26:42,12.554,7.4674
10/14/2023 07:27:42,12.57,7.4672
10/14/2023 07:28:42,12.586,7.4672
10/14/2023 07:29:42,12.603,7.4674
10/14/2023 07:30:42,12.624,7.4672
10/14/2023 07:31:42,12.644,7.4672
10/14/2023 07:32:42,12.662,7.4672
10/14/2023 07:33:42,12.683,7.4672
10/14/2023 07:34:42,12.704,7.4672
10/14/2023 07:35:42,12.725,7.467
10/14/2023 07:36:42,12.745,7.4672
10/14/2023 07:37:42,12.764,7.467
10/14/2023 07:38:42,12.785,7.4668
10/14/2023 07:39:42,12.803,7.4668
10/14/2023 07:40:42,12.825,7.467
10/14/2023 07:41:42,12.846,7.4668
10/14/2023 07:42:42,12.867,7.4668
10/14/2023 07:43:42,12.891,7.4668
10/14/2023 07:44:42,12.913,7.4668
10/14/2023 07:45:42,12.938,7.4667
10/14/2023 07:46:42,12.96,7.4668
10/14/2023 07:47:42,12.984,7.4668
10/14/2023 07:48:42,13.008,7.4665
10/14/2023 07:49:42,13.032,7.4665
10/14/2023 07:50:42,13.061,7.4667
10/14/2023 07:51:42,13.088,7.4665
10/14/2023 07:52:42,13.117,7.4665
10/14/2023 07:53:42,13.144,7.4663
10/14/2023 07:54:42,13.174,7.4665
10/14/2023 07:55:42,13.204,7.4663
10/14/2023 07:56:42,13.236,7.4663
10/14/2023 07:57:42,13.269,7.466
10/14/2023 07:58:42,13.302,7.4663
10/14/2023 07:59:42,13.338,7.466
10/14/2023 08:00:42,13.373,7.4662
10/14/2023 08:01:42,13.406,7.4662
10/14/2023 08:02:42,13.44,7.466
10/14/2023 08:03:42,13.475,7.466
10/14/2023 08:04:42,13.509,7.4657
10/14/2023 08:05:42,13.545,7.4658
10/14/2023 08:06:42,13.58,7.466
10/14/2023 08:07:42,13.614,7.4655
10/14/2023 08:08:42,13.646,7.4655
10/14/2023 08:09:42,13.681,7.4655
10/14/2023 08:10:42,13.714,7.4657
10/14/2023 08:11:42,13.748,7.4657
10/14/2023 08:12:42,13.783,7.4658
10/14/2023 08:13:42,13.817,7.4653
10/14/2023 08:14:42,13.852,7.4653
10/14/2023 08:15:42,13.883,7.4653
10/14/2023 08:16:42,13.916,7.4651
10/14/2023 08:17:42,13.952,7.4653
10/14/2023 08:18:42,13.988,7.4653
10/14/2023 08:19:42,14.021,7.4651
10/14/2023 08:20:42,14.056,7.4649
10/14/2023 08:21:42,14.09,7.4651
10/14/2023 08:22:42,14.123,7.4651
10/14/2023 08:23:42,14.156,7.4649
10/14/2023 08:24:42,14.189,7.4649
10/14/2023 08:25:42,14.22,7.4649
10/14/2023 08:26:42,14.25,7.4649
10/14/2023 08:27:42,14.282,7.4649
10/14/2023 08:28:42,14.318,7.4648
10/14/2023 08:29:42,14.354,7.4648
10/14/2023 08:30:42,14.393,7.4648
10/14/2023 08:31:42,14.433,7.4648
10/14/2023 08:32:42,14.472,7.4648
10/14/2023 08:33:42,14.511,7.4648
10/14/2023 08:34:42,14.551,7.4649
10/14/2023 08:35:42,14.596,7.4648
10/14/2023 08:36:42,14.644,7.4648
10/14/2023 08:37:42,14.692,7.4648
10/14/2023 08:38:42,14.741,7.4648
10/14/2023 08:39:42,14.792,7.4648
10/14/2023 08:40:42,14.843,7.4648
10/14/2023 08:41:42,14.891,7.4648
10/14/2023 08:42:42,14.94,7.4648
10/14/2023 08:43:42,14.988,7.4648
10/14/2023 08:44:42,15.036,7.4648
10/14/2023 08:45:42,15.084,7.4648
10/14/2023 08:46:42,15.131,7.4648
10/14/2023 08:47:42,15.176,7.4648
10/14/2023 08:48:42,15.218,7.4648
10/14/2023 08:49:42,15.257,7.4648
10/14/2023 08:50:42,15.294,7.4648
10/14/2023 08:51:42,15.333,7.4648
10/14/2023 08:52:42,15.373,7.4648
10/14/2023 08:53:42,15.414,7.4648
10/14/2023 08:54:42,15.458,7.4648
10/14/2023 08:55:42,15.505,7.4648
10/14/2023 08:56:42,15.551,7.4648
10/14/2023 08:57:42,15.593,7.4648
10/14/2023 08:58:42,15.634,7.4648
10/14/2023 08:59:42,15.679,7.4648
10/14/2023 09:00:42,15.725,7.4648
10/14/2023 09:01:42,15.776,7.4648
10/14/2023 09:02:42,15.828,7.4648
10/14/2023 09:03:42,15.879,7.4648
10/14/2023 09:04:42,15.93,7.4648
10/14/2023 09:05:42,15.98,7.4648
10/14/2023 09:06:42,16.031,7.4648
10/14/2023 09:07:42,16.08,7.4648
10/14/2023 09:08:42,16.126,7.4648
10/14/2023 09:09:42,16.169,7.4648
10/14/2023 09:10:42,16.21,7.4648
10/14/2023 09:11:42,16.25,7.4648
10/14/2023 09:12:42,16.293,7.4648
10/14/2023 09:13:42,16.335,7.4648
10/14/2023 09:14:42,16.376,7.4648
10/14/2023 09:15:42,16.42,7.4648
10/14/2023 09:16:42,16.469,7.4648
10/14/2023 09:17:42,16.518,7.4648
10/14/2023 09:18:42,16.57,7.4648
10/14/2023 09:19:42,16.622,7.4648
10/14/2023 09:20:42,16.673,7.4648
10/14/2023 09:21:42,16.722,7.4648
10/14/2023 09:22:42,16.771,7.4649
10/14/2023 09:23:42,16.82,7.4648
10/14/2023 09:24:42,16.869,7.4648
10/14/2023 09:25:42,16.914,7.4648
10/14/2023 09:26:42,16.954,7.4648
10/14/2023 09:27:42,16.994,7.4649
10/14/2023 09:28:42,17.031,7.4648
10/14/2023 09:29:42,17.066,7.4649
10/14/2023 09:30:42,17.1,7.4649
10/14/2023 09:31:42,17.132,7.4649
10/14/2023 09:32:42,17.165,7.4648
10/14/2023 09:33:42,17.199,7.4649
10/14/2023 09:34:42,17.237,7.4649
10/14/2023 09:35:42,17.274,7.4648
10/14/2023 09:36:42,17.315,7.4649
10/14/2023 09:37:42,17.36,7.4649
10/14/2023 09:38:42,17.403,7.4649
10/14/2023 09:39:42,17.446,7.4649
10/14/2023 09:40:42,17.488,7.4649
10/14/2023 09:41:42,17.532,7.4649
10/14/2023 09:42:42,17.577,7.4649
10/14/2023 09:43:42,17.623,7.4649
10/14/2023 09:44:42,17.668,7.4649
10/14/2023 09:45:42,17.711,7.4649
10/14/2023 09:46:42,17.755,7.4649
10/14/2023 09:47:42,17.803,7.4649
10/14/2023 09:48:42,17.852,7.4649
10/14/2023 09:49:42,17.904,7.4649
10/14/2023 09:50:42,17.952,7.4649
10/14/2023 09:51:42,17.996,7.4649
10/14/2023 09:52:42,18.038,7.4649
10/14/2023 09:53:42,18.076,7.4649
10/14/2023 09:54:42,18.114,7.4649
10/14/2023 09:55:42,18.148,7.4649
10/14/2023 09:56:42,18.182,7.4649
10/14/2023 09:57:42,18.221,7.4649
10/14/2023 09:58:42,18.261,7.4648
10/14/2023 09:59:42,18.304,7.4649
10/14/2023 10:00:42,18.348,7.4649
10/14/2023 10:01:42,18.39,7.4649
10/14/2023 10:02:42,18.43,7.4649
10/14/2023 10:03:42,18.473,7.4649
10/14/2023 10:04:42,18.516,7.4649
10/14/2023 10:05:42,18.556,7.4649
10/14/2023 10:06:42,18.598,7.4649
10/14/2023 10:07:42,18.641,7.4649
10/14/2023 10:08:42,18.686,7.4649
10/14/2023 10:09:42,18.726,7.4649
10/14/2023 10:10:42,18.767,7.4648
10/14/2023 10:11:42,18.808,7.4648
10/14/2023 10:12:42,18.845,7.4648
10/14/2023 10:13:42,18.88,7.4649
10/14/2023 10:14:42,18.913,7.4648
10/14/2023 10:15:42,18.946,7.4648
10/14/2023 10:16:42,18.983,7.4648
10/14/2023 10:17:42,19.02,7.4646
10/14/2023 10:18:42,19.054,7.4646
10/14/2023 10:19:42,19.087,7.4648
10/14/2023 10:20:42,19.117,7.4646
10/14/2023 10:21:42,19.145,7.4644
10/14/2023 10:22:42,19.175,7.4646
10/14/2023 10:23:42,19.207,7.4643
10/14/2023 10:24:42,19.246,7.4643
10/14/2023 10:25:42,19.286,7.4643
10/14/2023 10:26:42,19.328,7.4643
10/14/2023 10:27:42,19.371,7.4643
10/14/2023 10:28:42,19.413,7.4641
10/14/2023 10:29:42,19.453,7.4641
10/14/2023 10:30:42,19.493,7.464
10/14/2023 10:31:42,19.534,7.464
10/14/2023 10:32:42,19.576,7.4641
10/14/2023 10:33:42,19.616,7.464
10/14/2023 10:34:42,19.656,7.4638
10/14/2023 10:35:42,19.695,7.464
10/14/2023 10:36:42,19.732,7.4636
10/14/2023 10:37:42,19.765,7.4636
10/14/2023 10:38:42,19.798,7.4638
10/14/2023 10:39:42,19.83,7.4638
10/14/2023 10:40:42,19.863,7.4634
10/14/2023 10:41:42,19.896,7.4636
10/14/2023 10:42:42,19.927,7.4634
10/14/2023 10:43:42,19.954,7.4634
10/14/2023 10:44:42,19.976,7.4632
10/14/2023 10:45:42,20,7.4632
10/14/2023 10:46:42,20.021,7.4632
10/14/2023 10:47:42,20.043,7.4631
10/14/2023 10:48:42,20.068,7.4631
10/14/2023 10:49:42,20.095,7.4627
10/14/2023 10:50:42,20.123,7.4631
10/14/2023 10:51:42,20.153,7.4631
10/14/2023 10:52:42,20.186,7.4631
10/14/2023 10:53:42,20.217,7.4627
10/14/2023 10:54:42,20.25,7.4627
10/14/2023 10:55:42,20.28,7.4629
10/14/2023 10:56:42,20.306,7.4629
10/14/2023 10:57:42,20.332,7.4629
10/14/2023 10:58:42,20.357,7.4627
10/14/2023 10:59:42,20.384,7.4627
10/14/2023 11:00:42,20.409,7.4626
10/14/2023 11:01:42,20.434,7.4626
10/14/2023 11:02:42,20.46,7.4627
10/14/2023 11:03:42,20.485,7.4626
10/14/2023 11:04:42,20.509,7.4626
10/14/2023 11:05:42,20.531,7.4626
10/14/2023 11:06:42,20.552,7.4626
10/14/2023 11:07:42,20.573,7.4626
10/14/2023 11:08:42,20.591,7.4626
10/14/2023 11:09:42,20.606,7.4626
10/14/2023 11:10:42,20.621,7.4624
10/14/2023 11:11:42,20.632,7.4624
10/14/2023 11:12:42,20.643,7.4626
10/14/2023 11:13:42,20.653,7.4626
10/14/2023 11:14:42,20.661,7.4626
10/14/2023 11:15:42,20.667,7.4624
10/14/2023 11:16:42,20.67,7.4624
10/14/2023 11:17:42,20.671,7.4624
10/14/2023 11:18:42,20.671,7.4624
10/14/2023 11:19:42,20.673,7.4624
10/14/2023 11:20:42,20.677,7.4624
10/14/2023 11:21:42,20.682,7.4624
10/14/2023 11:22:42,20.688,7.4624
10/14/2023 11:23:42,20.694,7.4626
10/14/2023 11:24:42,20.699,7.4624
10/14/2023 11:25:42,20.707,7.4624
10/14/2023 11:26:42,20.716,7.4624
10/14/2023 11:27:42,20.726,7.4624
10/14/2023 11:28:42,20.738,7.4624
10/14/2023 11:29:42,20.75,7.4624
10/14/2023 11:30:42,20.761,7.4624
10/14/2023 11:31:42,20.769,7.4624
10/14/2023 11:32:42,20.778,7.4624
10/14/2023 11:33:42,20.79,7.4624
10/14/2023 11:34:42,20.801,7.4624
10/14/2023 11:35:42,20.814,7.4624
10/14/2023 11:36:42,20.828,7.4624
10/14/2023 11:37:42,20.838,7.4624
10/14/2023 11:38:42,20.85,7.4624
10/14/2023 11:39:42,20.863,7.4624
10/14/2023 11:40:42,20.875,7.4624
10/14/2023 11:41:42,20.889,7.4624
10/14/2023 11:42:42,20.901,7.4624
10/14/2023 11:43:42,20.914,7.4624
10/14/2023 11:44:42,20.923,7.4624
10/14/2023 11:45:42,20.932,7.4624
10/14/2023 11:46:42,20.939,7.4624
10/14/2023 11:47:42,20.947,7.4624
10/14/2023 11:48:42,20.953,7.4624
10/14/2023 11:49:42,20.959,7.4624
10/14/2023 11:50:42,20.965,7.4624
10/14/2023 11:51:42,20.972,7.4624
10/14/2023 11:52:42,20.981,7.4624
10/14/2023 11:53:42,20.988,7.4624
10/14/2023 11:54:42,20.997,7.4624
10/14/2023 11:55:42,21.003,7.4624
10/14/2023 11:56:42,21.011,7.4624
10/14/2023 11:57:42,21.02,7.4624
10/14/2023 11:58:42,21.03,7.4624
10/14/2023 11:59:42,21.039,7.4624
10/14/2023 12:00:42,21.048,7.4624
10/14/2023 12:01:42,21.056,7.4624
10/14/2023 12:02:42,21.06,7.4624
10/14/2023 12:03:42,21.064,7.4624
10/14/2023 12:04:42,21.067,7.4624
10/14/2023 12:05:42,21.07,7.4624
10/14/2023 12:06:42,21.073,7.4624
10/14/2023 12:07:42,21.076,7.4624
10/14/2023 12:08:42,21.081,7.4624
10/14/2023 12:09:42,21.084,7.4624
10/14/2023 12:10:42,21.087,7.4624
10/14/2023 12:11:42,21.091,7.4624
10/14/2023 12:12:42,21.096,7.4624
10/14/2023 12:13:42,21.1,7.4624
10/14/2023 12:14:42,21.102,7.4624
10/14/2023 12:15:42,21.103,7.4624
10/14/2023 12:16:42,21.105,7.4624
10/14/2023 12:17:42,21.106,7.4624
10/14/2023 12:18:42,21.108,7.4624
10/14/2023 12:19:42,21.108,7.4622
10/14/2023 12:20:42,21.109,7.4624
10/14/2023 12:21:42,21.109,7.4624
10/14/2023 12:22:42,21.109,7.4624
10/14/2023 12:23:42,21.109,7.4624
10/14/2023 12:24:42,21.108,7.4624
10/14/2023 12:25:42,21.106,7.4624
10/14/2023 12:26:42,21.105,7.4624
10/14/2023 12:27:42,21.103,7.4624
10/14/2023 12:28:42,21.102,7.4624
10/14/2023 12:29:42,21.1,7.4624
10/14/2023 12:30:42,21.099,7.4624
10/14/2023 12:31:42,21.097,7.4624
10/14/2023 12:32:42,21.096,7.4624
10/14/2023 12:33:42,21.094,7.4622
10/14/2023 12:34:42,21.094,7.4624
10/14/2023 12:35:42,21.094,7.4624
10/14/2023 12:36:42,21.093,7.4624
10/14/2023 12:37:42,21.093,7.4624
10/14/2023 12:38:42,21.094,7.4624
10/14/2023 12:39:42,21.096,7.4624
10/14/2023 12:40:42,21.097,7.4622
10/14/2023 12:41:42,21.097,7.4624
10/14/2023 12:42:42,21.097,7.4624
10/14/2023 12:43:42,21.097,7.4624
10/14/2023 12:44:42,21.097,7.4624
10/14/2023 12:45:42,21.097,7.4624
10/14/2023 12:46:42,21.097,7.4624
10/14/2023 12:47:42,21.097,7.4624
10/14/2023 12:48:42,21.099,7.4624
10/14/2023 12:49:42,21.1,7.4624
10/14/2023 12:50:42,21.1,7.4624
10/14/2023 12:51:42,21.1,7.4622
10/14/2023 12:52:42,21.1,7.4624
10/14/2023 12:53:42,21.099,7.4624
10/14/2023 12:54:42,21.097,7.4624
10/14/2023 12:55:42,21.094,7.4624
10/14/2023 12:56:42,21.093,7.4624
10/14/2023 12:57:42,21.09,7.4624
10/14/2023 12:58:42,21.088,7.4624
10/14/2023 12:59:42,21.085,7.4624
10/14/2023 13:00:42,21.082,7.4624
10/14/2023 13:01:42,21.079,7.4624
10/14/2023 13:02:42,21.076,7.4624
10/14/2023 13:03:42,21.075,7.4624
10/14/2023 13:04:42,21.072,7.4624
10/14/2023 13:05:42,21.069,7.4622
10/14/2023 13:06:42,21.067,7.4624
10/14/2023 13:07:42,21.066,7.4624
10/14/2023 13:08:42,21.063,7.4624
10/14/2023 13:09:42,21.06,7.4624
10/14/2023 13:10:42,21.056,7.4622
10/14/2023 13:11:42,21.053,7.4624
10/14/2023 13:12:42,21.05,7.4624
10/14/2023 13:13:42,21.047,7.4624
10/14/2023 13:14:42,21.044,7.4624
10/14/2023 13:15:42,21.039,7.4624
10/14/2023 13:16:42,21.038,7.4624
10/14/2023 13:17:42,21.033,7.4624
10/14/2023 13:18:42,21.03,7.4624
10/14/2023 13:19:42,21.027,7.4624
10/14/2023 13:20:42,21.024,7.4622
10/14/2023 13:21:42,21.02,7.4624
10/14/2023 13:22:42,21.017,7.4624
10/14/2023 13:23:42,21.014,7.4622
10/14/2023 13:24:42,21.011,7.4622
10/14/2023 13:25:42,21.008,7.4622
10/14/2023 13:26:42,21.006,7.4622
10/14/2023 13:27:42,21.003,7.4624
10/14/2023 13:28:42,21,7.4624
10/14/2023 13:29:42,20.997,7.4624
10/14/2023 13:30:42,20.994,7.4624
10/14/2023 13:31:42,20.99,7.4624
10/14/2023 13:32:42,20.986,7.4622
10/14/2023 13:33:42,20.981,7.4622
10/14/2023 13:34:42,20.977,7.4624
10/14/2023 13:35:42,20.971,7.4624
10/14/2023 13:36:42,20.965,7.4624
10/14/2023 13:37:42,20.959,7.4622
10/14/2023 13:38:42,20.953,7.4622
10/14/2023 13:39:42,20.947,7.4622
10/14/2023 13:40:42,20.942,7.4624
10/14/2023 13:41:42,20.938,7.4624
10/14/2023 13:42:42,20.933,7.4624
10/14/2023 13:43:42,20.929,7.4622
10/14/2023 13:44:42,20.924,7.4624
10/14/2023 13:45:42,20.92,7.4624
10/14/2023 13:46:42,20.914,7.4624
10/14/2023 13:47:42,20.908,7.4624
10/14/2023 13:48:42,20.904,7.4622
10/14/2023 13:49:42,20.898,7.4624
10/14/2023 13:50:42,20.892,7.4622
10/14/2023 13:51:42,20.886,7.4622
10/14/2023 13:52:42,20.881,7.4622
10/14/2023 13:53:42,20.875,7.4622
10/14/2023 13:54:42,20.869,7.4622
10/14/2023 13:55:42,20.865,7.4622
10/14/2023 13:56:42,20.859,7.4622
10/14/2023 13:57:42,20.853,7.4622
10/14/2023 13:58:42,20.847,7.4622
10/14/2023 13:59:42,20.841,7.4622
10/14/2023 14:00:42,20.835,7.4622
10/14/2023 14:01:42,20.829,7.4622
10/14/2023 14:02:42,20.823,7.4622
10/14/2023 14:03:42,20.817,7.4622
10/14/2023 14:04:42,20.811,7.4622
10/14/2023 14:05:42,20.804,7.4622
10/14/2023 14:06:42,20.798,7.4622
10/14/2023 14:07:42,20.792,7.4622
10/14/2023 14:08:42,20.786,7.4622
10/14/2023 14:09:42,20.778,7.4622
10/14/2023 14:10:42,20.772,7.4622
10/14/2023 14:11:42,20.765,7.4624
10/14/2023 14:12:42,20.758,7.4622
10/14/2023 14:13:42,20.75,7.4622
10/14/2023 14:14:42,20.743,7.4622
10/14/2023 14:15:42,20.734,7.4622
10/14/2023 14:16:42,20.725,7.4622
10/14/2023 14:17:42,20.717,7.4622
10/14/2023 14:18:42,20.708,7.4622
10/14/2023 14:19:42,20.699,7.4622
10/14/2023 14:20:42,20.689,7.4622
10/14/2023 14:21:42,20.68,7.4622
10/14/2023 14:22:42,20.67,7.4622
10/14/2023 14:23:42,20.659,7.4624
10/14/2023 14:24:42,20.649,7.4622
10/14/2023 14:25:42,20.638,7.4622
10/14/2023 14:26:42,20.628,7.4622
10/14/2023 14:27:42,20.616,7.4622
10/14/2023 14:28:42,20.606,7.4622
10/14/2023 14:29:42,20.595,7.4622
10/14/2023 14:30:42,20.583,7.4622
10/14/2023 14:31:42,20.573,7.4622
10/14/2023 14:32:42,20.561,7.4622
10/14/2023 14:33:42,20.549,7.4622
10/14/2023 14:34:42,20.539,7.4622
10/14/2023 14:35:42,20.527,7.4622
10/14/2023 14:36:42,20.513,7.4622
10/14/2023 14:37:42,20.501,7.4622
10/14/2023 14:38:42,20.49,7.4622
10/14/2023 14:39:42,20.476,7.4622
10/14/2023 14:40:42,20.463,7.4622
10/14/2023 14:41:42,20.449,7.4622
10/14/2023 14:42:42,20.436,7.4622
10/14/2023 14:43:42,20.424,7.4622
10/14/2023 14:44:42,20.409,7.4622
10/14/2023 14:45:42,20.396,7.4621
10/14/2023 14:46:42,20.382,7.4622
10/14/2023 14:47:42,20.369,7.4622
10/14/2023 14:48:42,20.354,7.4622
10/14/2023 14:49:42,20.341,7.4622
10/14/2023 14:50:42,20.327,7.4622
10/14/2023 14:51:42,20.312,7.4621
10/14/2023 14:52:42,20.298,7.4622
10/14/2023 14:53:42,20.284,7.4622
10/14/2023 14:54:42,20.269,7.4622
10/14/2023 14:55:42,20.256,7.4622
10/14/2023 14:56:42,20.242,7.4622
10/14/2023 14:57:42,20.228,7.4621
10/14/2023 14:58:42,20.214,7.4622
10/14/2023 14:59:42,20.202,7.4621
10/14/2023 15:00:42,20.189,7.4622
10/14/2023 15:01:42,20.176,7.4622
10/14/2023 15:02:42,20.164,7.4621
10/14/2023 15:03:42,20.152,7.4621
10/14/2023 15:04:42,20.138,7.4622
10/14/2023 15:05:42,20.126,7.4622
10/14/2023 15:06:42,20.115,7.4622
10/14/2023 15:07:42,20.101,7.4621
10/14/2023 15:08:42,20.089,7.4621
10/14/2023 15:09:42,20.076,7.4621
10/14/2023 15:10:42,20.062,7.4622
10/14/2023 15:11:42,20.051,7.4621
10/14/2023 15:12:42,20.037,7.4621
10/14/2023 15:13:42,20.025,7.4621
10/14/2023 15:14:42,20.012,7.4621
10/14/2023 15:15:42,19.998,7.4621
10/14/2023 15:16:42,19.987,7.4621
10/14/2023 15:17:42,19.973,7.4621
10/14/2023 15:18:42,19.961,7.4622
10/14/2023 15:19:42,19.949,7.4621
10/14/2023 15:20:42,19.936,7.4621
10/14/2023 15:21:42,19.924,7.4622
10/14/2023 15:22:42,19.911,7.4621
10/14/2023 15:23:42,19.899,7.4621
10/14/2023 15:24:42,19.885,7.4621
10/14/2023 15:25:42,19.874,7.4619
10/14/2023 15:26:42,19.86,7.4621
10/14/2023 15:27:42,19.848,7.4621
10/14/2023 15:28:42,19.836,7.4621
10/14/2023 15:29:42,19.824,7.4621
10/14/2023 15:30:42,19.813,7.4621
10/14/2023 15:31:42,19.799,7.4621
10/14/2023 15:32:42,19.787,7.4621
10/14/2023 15:33:42,19.774,7.4622
10/14/2023 15:34:42,19.76,7.4621
10/14/2023 15:35:42,19.747,7.4621
10/14/2023 15:36:42,19.735,7.4621
10/14/2023 15:37:42,19.722,7.4621
10/14/2023 15:38:42,19.71,7.4621
10/14/2023 15:39:42,19.698,7.4619
10/14/2023 15:40:42,19.685,7.4621
10/14/2023 15:41:42,19.673,7.4621
10/14/2023 15:42:42,19.659,7.4621
10/14/2023 15:43:42,19.647,7.4621
10/14/2023 15:44:42,19.634,7.4621
10/14/2023 15:45:42,19.621,7.4619
10/14/2023 15:46:42,19.606,7.4621
10/14/2023 15:47:42,19.592,7.4621
10/14/2023 15:48:42,19.579,7.4619
10/14/2023 15:49:42,19.566,7.4621
10/14/2023 15:50:42,19.552,7.4619
10/14/2023 15:51:42,19.537,7.4621
10/14/2023 15:52:42,19.523,7.4617
10/14/2023 15:53:42,19.508,7.4621
10/14/2023 15:54:42,19.493,7.4619
10/14/2023 15:55:42,19.478,7.4621
10/14/2023 15:56:42,19.465,7.4621
10/14/2023 15:57:42,19.45,7.4621
10/14/2023 15:58:42,19.436,7.4621
10/14/2023 15:59:42,19.423,7.4619
10/14/2023 16:00:42,19.41,7.4619
10/14/2023 16:01:42,19.396,7.4619
10/14/2023 16:02:42,19.384,7.4621
10/14/2023 16:03:42,19.372,7.4621
10/14/2023 16:04:42,19.359,7.4619
10/14/2023 16:05:42,19.347,7.4619
10/14/2023 16:06:42,19.334,7.4619
10/14/2023 16:07:42,19.32,7.4621
10/14/2023 16:08:42,19.307,7.4619
10/14/2023 16:09:42,19.292,7.4621
10/14/2023 16:10:42,19.277,7.4619
10/14/2023 16:11:42,19.261,7.4619
10/14/2023 16:12:42,19.246,7.4619
10/14/2023 16:13:42,19.23,7.4619
10/14/2023 16:14:42,19.215,7.4619
10/14/2023 16:15:42,19.199,7.4619
10/14/2023 16:16:42,19.184,7.4621
10/14/2023 16:17:42,19.167,7.4621
10/14/2023 16:18:42,19.149,7.4619
10/14/2023 16:19:42,19.132,7.4621
10/14/2023 16:20:42,19.114,7.4619
10/14/2023 16:21:42,19.097,7.4619
10/14/2023 16:22:42,19.081,7.4619
10/14/2023 16:23:42,19.065,7.4619
10/14/2023 16:24:42,19.047,7.4621
10/14/2023 16:25:42,19.031,7.4621
10/14/2023 16:26:42,19.014,7.4619
10/14/2023 16:27:42,18.998,7.4619
10/14/2023 16:28:42,18.982,7.4619
10/14/2023 16:29:42,18.964,7.4621
10/14/2023 16:30:42,18.947,7.4619
10/14/2023 16:31:42,18.929,7.4619
10/14/2023 16:32:42,18.913,7.4619
10/14/2023 16:33:42,18.895,7.4619
10/14/2023 16:34:42,18.879,7.4619
10/14/2023 16:35:42,18.863,7.4619
10/14/2023 16:36:42,18.848,7.4619
10/14/2023 16:37:42,18.833,7.4619
10/14/2023 16:38:42,18.82,7.4621
10/14/2023 16:39:42,18.806,7.4619
10/14/2023 16:40:42,18.794,7.4619
10/14/2023 16:41:42,18.782,7.4619
10/14/2023 16:42:42,18.77,7.4621
10/14/2023 16:43:42,18.757,7.4619
10/14/2023 16:44:42,18.745,7.4619
10/14/2023 16:45:42,18.733,7.4621
10/14/2023 16:46:42,18.721,7.4621
10/14/2023 16:47:42,18.708,7.4619
10/14/2023 16:48:42,18.695,7.4619
10/14/2023 16:49:42,18.681,7.4619
10/14/2023 16:50:42,18.668,7.4619
10/14/2023 16:51:42,18.653,7.4619
10/14/2023 16:52:42,18.638,7.4619
10/14/2023 16:53:42,18.623,7.4617
10/14/2023 16:54:42,18.61,7.4621
10/14/2023 16:55:42,18.597,7.4619
10/14/2023 16:56:42,18.583,7.4619
10/14/2023 16:57:42,18.568,7.4619
10/14/2023 16:58:42,18.553,7.4619
10/14/2023 16:59:42,18.539,7.4619
10/14/2023 17:00:42,18.524,7.4619
10/14/2023 17:01:42,18.509,7.4617
10/14/2023 17:02:42,18.496,7.4619
10/14/2023 17:03:42,18.481,7.4617
10/14/2023 17:04:42,18.467,7.4619
10/14/2023 17:05:42,18.454,7.4617
10/14/2023 17:06:42,18.441,7.4617
10/14/2023 17:07:42,18.429,7.4619
10/14/2023 17:08:42,18.417,7.4621
10/14/2023 17:09:42,18.406,7.4619
10/14/2023 17:10:42,18.394,7.4619
10/14/2023 17:11:42,18.384,7.4619
10/14/2023 17:12:42,18.372,7.4617
10/14/2023 17:13:42,18.362,7.4619
10/14/2023 17:14:42,18.35,7.4619
10/14/2023 17:15:42,18.338,7.4617
10/14/2023 17:16:42,18.323,7.4619
10/14/2023 17:17:42,18.308,7.4619
10/14/2023 17:18:42,18.293,7.4619
10/14/2023 17:19:42,18.279,7.4619
10/14/2023 17:20:42,18.262,7.4619
10/14/2023 17:21:42,18.247,7.4619
10/14/2023 17:22:42,18.231,7.4619
10/14/2023 17:23:42,18.213,7.4619
10/14/2023 17:24:42,18.197,7.4619
10/14/2023 17:25:42,18.18,7.4617
10/14/2023 17:26:42,18.164,7.4617
10/14/2023 17:27:42,18.148,7.4619
10/14/2023 17:28:42,18.131,7.4619
10/14/2023 17:29:42,18.115,7.4619
10/14/2023 17:30:42,18.1,7.4619
10/14/2023 17:31:42,18.085,7.4617
10/14/2023 17:32:42,18.071,7.4619
10/14/2023 17:33:42,18.054,7.4619
10/14/2023 17:34:42,18.039,7.4619
10/14/2023 17:35:42,18.023,7.4617
10/14/2023 17:36:42,18.008,7.4617
10/14/2023 17:37:42,17.993,7.4619
10/14/2023 17:38:42,17.98,7.4619
10/14/2023 17:39:42,17.966,7.4617
10/14/2023 17:40:42,17.952,7.4617
10/14/2023 17:41:42,17.938,7.4619
10/14/2023 17:42:42,17.925,7.4617
10/14/2023 17:43:42,17.913,7.4617
10/14/2023 17:44:42,17.901,7.4619
10/14/2023 17:45:42,17.889,7.4617
10/14/2023 17:46:42,17.879,7.4617
10/14/2023 17:47:42,17.867,7.4619
10/14/2023 17:48:42,17.854,7.4619
10/14/2023 17:49:42,17.837,7.4617
10/14/2023 17:50:42,17.821,7.4617
10/14/2023 17:51:42,17.806,7.4617
10/14/2023 17:52:42,17.791,7.4619
10/14/2023 17:53:42,17.776,7.4617
10/14/2023 17:54:42,17.761,7.4617
10/14/2023 17:55:42,17.746,7.4617
10/14/2023 17:56:42,17.732,7.4617
10/14/2023 17:57:42,17.717,7.4617
10/14/2023 17:58:42,17.702,7.4617
10/14/2023 17:59:42,17.689,7.4619
10/14/2023 18:00:42,17.675,7.4617
10/14/2023 18:01:42,17.66,7.4617
10/14/2023 18:02:42,17.645,7.4617
10/14/2023 18:03:42,17.631,7.4619
10/14/2023 18:04:42,17.614,7.4617
10/14/2023 18:05:42,17.598,7.4617
10/14/2023 18:06:42,17.581,7.4617
10/14/2023 18:07:42,17.567,7.4619
10/14/2023 18:08:42,17.55,7.4617
10/14/2023 18:09:42,17.535,7.4619
10/14/2023 18:10:42,17.521,7.4617
10/14/2023 18:11:42,17.506,7.4615
10/14/2023 18:12:42,17.491,7.4619
10/14/2023 18:13:42,17.477,7.4619
10/14/2023 18:14:42,17.463,7.4617
10/14/2023 18:15:42,17.448,7.4617
10/14/2023 18:16:42,17.436,7.4619
10/14/2023 18:17:42,17.424,7.4617
10/14/2023 18:18:42,17.412,7.4617
10/14/2023 18:19:42,17.402,7.4617
10/14/2023 18:20:42,17.391,7.4617
10/14/2023 18:21:42,17.382,7.4619
10/14/2023 18:22:42,17.37,7.4617
10/14/2023 18:23:42,17.357,7.4617
10/14/2023 18:24:42,17.344,7.4619
10/14/2023 18:25:42,17.33,7.4617
10/14/2023 18:26:42,17.317,7.4619
10/14/2023 18:27:42,17.303,7.4617
10/14/2023 18:28:42,17.292,7.4619
10/14/2023 18:29:42,17.28,7.4617
10/14/2023 18:30:42,17.268,7.4617
10/14/2023 18:31:42,17.257,7.4617
10/14/2023 18:32:42,17.247,7.4617
10/14/2023 18:33:42,17.237,7.4617
10/14/2023 18:34:42,17.226,7.4617
10/14/2023 18:35:42,17.216,7.4617
10/14/2023 18:36:42,17.204,7.4617
10/14/2023 18:37:42,17.193,7.4615
10/14/2023 18:38:42,17.182,7.4617
10/14/2023 18:39:42,17.17,7.4619
10/14/2023 18:40:42,17.158,7.4619
10/14/2023 18:41:42,17.144,7.4617
10/14/2023 18:42:42,17.132,7.4619
10/14/2023 18:43:42,17.118,7.4617
10/14/2023 18:44:42,17.104,7.4615
10/14/2023 18:45:42,17.091,7.4617
10/14/2023 18:46:42,17.076,7.4617
10/14/2023 18:47:42,17.061,7.4617
10/14/2023 18:48:42,17.048,7.4617
10/14/2023 18:49:42,17.033,7.4617
10/14/2023 18:50:42,17.018,7.4619
10/14/2023 18:51:42,17.005,7.4617
10/14/2023 18:52:42,16.99,7.4617
10/14/2023 18:53:42,16.976,7.4617
10/14/2023 18:54:42,16.961,7.4617
10/14/2023 18:55:42,16.948,7.4617
10/14/2023 18:56:42,16.933,7.4617
10/14/2023 18:57:42,16.92,7.4617
10/14/2023 18:58:42,16.905,7.4619
10/14/2023 18:59:42,16.891,7.4619
10/14/2023 19:00:42,16.877,7.4617
10/14/2023 19:01:42,16.863,7.4617
10/14/2023 19:02:42,16.85,7.4617
10/14/2023 19:03:42,16.836,7.4617
10/14/2023 19:04:42,16.823,7.4617
10/14/2023 19:05:42,16.81,7.4617
10/14/2023 19:06:42,16.796,7.4617
10/14/2023 19:07:42,16.783,7.4617
10/14/2023 19:08:42,16.769,7.4617
10/14/2023 19:09:42,16.758,7.4615
10/14/2023 19:10:42,16.746,7.4617
10/14/2023 19:11:42,16.734,7.4617
10/14/2023 19:12:42,16.722,7.4617
10/14/2023 19:13:42,16.708,7.4615
10/14/2023 19:14:42,16.697,7.4617
10/14/2023 19:15:42,16.686,7.4617
10/14/2023 19:16:42,16.674,7.4617
10/14/2023 19:17:42,16.662,7.4617
10/14/2023 19:18:42,16.65,7.4617
10/14/2023 19:19:42,16.64,7.4617
10/14/2023 19:20:42,16.628,7.4617
10/14/2023 19:21:42,16.616,7.4615
10/14/2023 19:22:42,16.604,7.4617
10/14/2023 19:23:42,16.592,7.4617
10/14/2023 19:24:42,16.58,7.4615
10/14/2023 19:25:42,16.569,7.4617
10/14/2023 19:26:42,16.557,7.4615
10/14/2023 19:27:42,16.546,7.4617
10/14/2023 19:28:42,16.533,7.4617
10/14/2023 19:29:42,16.521,7.4617
10/14/2023 19:30:42,16.509,7.4617
10/14/2023 19:31:42,16.496,7.4617
10/14/2023 19:32:42,16.482,7.4615
10/14/2023 19:33:42,16.469,7.4619
10/14/2023 19:34:42,16.455,7.4615
10/14/2023 19:35:42,16.443,7.4615
10/14/2023 19:36:42,16.43,7.4615
10/14/2023 19:37:42,16.417,7.4617
10/14/2023 19:38:42,16.403,7.4615
10/14/2023 19:39:42,16.391,7.4617
10/14/2023 19:40:42,16.379,7.4615
10/14/2023 19:41:42,16.368,7.4615
10/14/2023 19:42:42,16.357,7.4615
10/14/2023 19:43:42,16.347,7.4613
10/14/2023 19:44:42,16.336,7.4615
10/14/2023 19:45:42,16.324,7.4615
10/14/2023 19:46:42,16.314,7.4615
10/14/2023 19:47:42,16.304,7.4615
10/14/2023 19:48:42,16.295,7.4615
10/14/2023 19:49:42,16.284,7.4615
10/14/2023 19:50:42,16.275,7.4615
10/14/2023 19:51:42,16.265,7.4617
10/14/2023 19:52:42,16.254,7.4615
10/14/2023 19:53:42,16.244,7.4615
10/14/2023 19:54:42,16.232,7.4615
10/14/2023 19:55:42,16.219,7.4615
10/14/2023 19:56:42,16.205,7.4615
10/14/2023 19:57:42,16.192,7.4617
10/14/2023 19:58:42,16.178,7.4615
10/14/2023 19:59:42,16.164,7.4617
10/14/2023 20:00:42,16.15,7.4613
10/14/2023 20:01:42,16.138,7.4615
10/14/2023 20:02:42,16.125,7.4617
10/14/2023 20:03:42,16.111,7.4615
10/14/2023 20:04:42,16.098,7.4615
10/14/2023 20:05:42,16.085,7.4615
10/14/2023 20:06:42,16.074,7.4617
10/14/2023 20:07:42,16.061,7.4615
10/14/2023 20:08:42,16.049,7.4615
10/14/2023 20:09:42,16.037,7.4615
10/14/2023 20:10:42,16.025,7.4615
10/14/2023 20:11:42,16.013,7.4617
10/14/2023 20:12:42,16.003,7.4613
10/14/2023 20:13:42,15.992,7.4615
10/14/2023 20:14:42,15.983,7.4617
10/14/2023 20:15:42,15.974,7.4615
10/14/2023 20:16:42,15.965,7.4615
10/14/2023 20:17:42,15.955,7.4613
10/14/2023 20:18:42,15.946,7.4617
10/14/2023 20:19:42,15.937,7.4615
10/14/2023 20:20:42,15.928,7.4615
10/14/2023 20:21:42,15.919,7.4615
10/14/2023 20:22:42,15.91,7.4615
10/14/2023 20:23:42,15.901,7.4613
10/14/2023 20:24:42,15.892,7.4613
10/14/2023 20:25:42,15.883,7.4615
10/14/2023 20:26:42,15.874,7.4613
10/14/2023 20:27:42,15.865,7.4613
10/14/2023 20:28:42,15.857,7.4615
10/14/2023 20:29:42,15.848,7.4613
10/14/2023 20:30:42,15.837,7.4615
10/14/2023 20:31:42,15.828,7.4615
10/14/2023 20:32:42,15.818,7.4613
10/14/2023 20:33:42,15.806,7.4613
10/14/2023 20:34:42,15.795,7.4613
10/14/2023 20:35:42,15.782,7.4613
10/14/2023 20:36:42,15.767,7.4613
10/14/2023 20:37:42,15.752,7.4615
10/14/2023 20:38:42,15.739,7.4615
10/14/2023 20:39:42,15.725,7.4613
10/14/2023 20:40:42,15.712,7.4613
10/14/2023 20:41:42,15.699,7.4615
10/14/2023 20:42:42,15.685,7.4613
10/14/2023 20:43:42,15.672,7.4615
10/14/2023 20:44:42,15.66,7.4615
10/14/2023 20:45:42,15.646,7.4615
10/14/2023 20:46:42,15.634,7.4613
10/14/2023 20:47:42,15.624,7.4613
10/14/2023 20:48:42,15.613,7.4615
10/14/2023 20:49:42,15.603,7.4613
10/14/2023 20:50:42,15.594,7.4615
10/14/2023 20:51:42,15.585,7.4615
10/14/2023 20:52:42,15.578,7.4615
10/14/2023 20:53:42,15.569,7.4615
10/14/2023 20:54:42,15.561,7.4613
10/14/2023 20:55:42,15.554,7.4612
10/14/2023 20:56:42,15.546,7.4613
10/14/2023 20:57:42,15.537,7.4613
10/14/2023 20:58:42,15.528,7.4612
10/14/2023 20:59:42,15.518,7.4613
10/14/2023 21:00:42,15.508,7.4613
10/14/2023 21:01:42,15.496,7.4613
10/14/2023 21:02:42,15.482,7.4615
10/14/2023 21:03:42,15.469,7.4613
10/14/2023 21:04:42,15.454,7.4613
10/14/2023 21:05:42,15.439,7.4612
10/14/2023 21:06:42,15.426,7.4613
10/14/2023 21:07:42,15.411,7.4615
10/14/2023 21:08:42,15.396,7.4613
10/14/2023 21:09:42,15.381,7.4612
10/14/2023 21:10:42,15.366,7.4613
10/14/2023 21:11:42,15.352,7.4613
10/14/2023 21:12:42,15.339,7.4612
10/14/2023 21:13:42,15.327,7.4612
10/14/2023 21:14:42,15.315,7.4613
10/14/2023 21:15:42,15.305,7.461
10/14/2023 21:16:42,15.293,7.4612
10/14/2023 21:17:42,15.281,7.4613
10/14/2023 21:18:42,15.269,7.4613
10/14/2023 21:19:42,15.257,7.4612
10/14/2023 21:20:42,15.246,7.4613
10/14/2023 21:21:42,15.234,7.461
10/14/2023 21:22:42,15.223,7.4612
10/14/2023 21:23:42,15.212,7.4612
10/14/2023 21:24:42,15.2,7.461
10/14/2023 21:25:42,15.188,7.461
10/14/2023 21:26:42,15.178,7.4613
10/14/2023 21:27:42,15.164,7.461
10/14/2023 21:28:42,15.152,7.4612
10/14/2023 21:29:42,15.14,7.461
10/14/2023 21:30:42,15.127,7.4612
10/14/2023 21:31:42,15.115,7.4613
10/14/2023 21:32:42,15.102,7.4612
10/14/2023 21:33:42,15.088,7.461
10/14/2023 21:34:42,15.075,7.461
10/14/2023 21:35:42,15.06,7.461
10/14/2023 21:36:42,15.043,7.4612
10/14/2023 21:37:42,15.028,7.461
10/14/2023 21:38:42,15.013,7.4612
10/14/2023 21:39:42,15,7.4608
10/14/2023 21:40:42,14.987,7.461
10/14/2023 21:41:42,14.975,7.461
10/14/2023 21:42:42,14.964,7.4612
10/14/2023 21:43:42,14.954,7.4612
10/14/2023 21:44:42,14.945,7.461
10/14/2023 21:45:42,14.934,7.461
10/14/2023 21:46:42,14.924,7.4608
10/14/2023 21:47:42,14.915,7.4608
10/14/2023 21:48:42,14.906,7.461
10/14/2023 21:49:42,14.897,7.4608
10/14/2023 21:50:42,14.886,7.461
10/14/2023 21:51:42,14.877,7.461
10/14/2023 21:52:42,14.867,7.461
10/14/2023 21:53:42,14.858,7.461
10/14/2023 21:54:42,14.848,7.4607
10/14/2023 21:55:42,14.839,7.4607
10/14/2023 21:56:42,14.828,7.461
10/14/2023 21:57:42,14.819,7.4608
10/14/2023 21:58:42,14.81,7.4605
10/14/2023 21:59:42,14.8,7.4607
10/14/2023 22:00:42,14.792,7.4607
10/14/2023 22:01:42,14.783,7.4608
10/14/2023 22:02:42,14.774,7.4608
10/14/2023 22:03:42,14.765,7.4607
10/14/2023 22:04:42,14.756,7.4603
10/14/2023 22:05:42,14.749,7.4607
10/14/2023 22:06:42,14.741,7.4607
10/14/2023 22:07:42,14.734,7.4608
10/14/2023 22:08:42,14.726,7.4605
10/14/2023 22:09:42,14.719,7.4607
10/14/2023 22:10:42,14.711,7.4607
10/14/2023 22:11:42,14.704,7.4605
10/14/2023 22:12:42,14.696,7.4605
10/14/2023 22:13:42,14.689,7.4605
10/14/2023 22:14:42,14.682,7.4607
10/14/2023 22:15:42,14.674,7.4603
10/14/2023 22:16:42,14.665,7.4605
10/14/2023 22:17:42,14.656,7.4603
10/14/2023 22:18:42,14.647,7.4605
10/14/2023 22:19:42,14.64,7.4605
10/14/2023 22:20:42,14.632,7.4603
10/14/2023 22:21:42,14.626,7.4607
10/14/2023 22:22:42,14.619,7.4605
10/14/2023 22:23:42,14.611,7.4603
10/14/2023 22:24:42,14.605,7.4605
10/14/2023 22:25:42,14.599,7.4603
10/14/2023 22:26:42,14.593,7.4607
10/14/2023 22:27:42,14.586,7.4603
10/14/2023 22:28:42,14.58,7.4603
10/14/2023 22:29:42,14.572,7.4603
10/14/2023 22:30:42,14.565,7.4603
10/14/2023 22:31:42,14.556,7.4602
10/14/2023 22:32:42,14.548,7.4602
10/14/2023 22:33:42,14.539,7.46
10/14/2023 22:34:42,14.532,7.4602
10/14/2023 22:35:42,14.523,7.4602
10/14/2023 22:36:42,14.515,7.4602
10/14/2023 22:37:42,14.508,7.4603
10/14/2023 22:38:42,14.499,7.4602
10/14/2023 22:39:42,14.492,7.4598
10/14/2023 22:40:42,14.486,7.4603
10/14/2023 22:41:42,14.48,7.46
10/14/2023 22:42:42,14.474,7.46
10/14/2023 22:43:42,14.469,7.46
10/14/2023 22:44:42,14.463,7.4602
10/14/2023 22:45:42,14.459,7.46
10/14/2023 22:46:42,14.451,7.46
10/14/2023 22:47:42,14.444,7.4602
10/14/2023 22:48:42,14.436,7.46
10/14/2023 22:49:42,14.427,7.4602
10/14/2023 22:50:42,14.418,7.4598
10/14/2023 22:51:42,14.411,7.46
10/14/2023 22:52:42,14.405,7.46
10/14/2023 22:53:42,14.397,7.46
10/14/2023 22:54:42,14.391,7.46
10/14/2023 22:55:42,14.384,7.4596
10/14/2023 22:56:42,14.378,7.4598
10/14/2023 22:57:42,14.37,7.4598
10/14/2023 22:58:42,14.364,7.4598
10/14/2023 22:59:42,14.358,7.4598
10/14/2023 23:00:42,14.354,7.4598
10/14/2023 23:01:42,14.348,7.4598
10/14/2023 23:02:42,14.343,7.4598
10/14/2023 23:03:42,14.339,7.4598
10/14/2023 23:04:42,14.334,7.4598
10/14/2023 23:05:42,14.33,7.4596
10/14/2023 23:06:42,14.325,7.4598
10/14/2023 23:07:42,14.321,7.4596
10/14/2023 23:08:42,14.315,7.4596
10/14/2023 23:09:42,14.309,7.4594
10/14/2023 23:10:42,14.303,7.4596
10/14/2023 23:11:42,14.295,7.4596
10/14/2023 23:12:42,14.289,7.4596
10/14/2023 23:13:42,14.282,7.4594
10/14/2023 23:14:42,14.276,7.4596
10/14/2023 23:15:42,14.27,7.4596
10/14/2023 23:16:42,14.265,7.4596
10/14/2023 23:17:42,14.259,7.4596
10/14/2023 23:18:42,14.253,7.4596
10/14/2023 23:19:42,14.247,7.4593
10/14/2023 23:20:42,14.241,7.4596
10/14/2023 23:21:42,14.235,7.4596
10/14/2023 23:22:42,14.229,7.4594
10/14/2023 23:23:42,14.223,7.4593
10/14/2023 23:24:42,14.219,7.4594
10/14/2023 23:25:42,14.211,7.4594
10/14/2023 23:26:42,14.204,7.4593
10/14/2023 23:27:42,14.197,7.4594
10/14/2023 23:28:42,14.188,7.4593
10/14/2023 23:29:42,14.177,7.4594
10/14/2023 23:30:42,14.17,7.4594
10/14/2023 23:31:42,14.161,7.4593
10/14/2023 23:32:42,14.152,7.4594
10/14/2023 23:33:42,14.143,7.4594
10/14/2023 23:34:42,14.135,7.4593
10/14/2023 23:35:42,14.126,7.4593
10/14/2023 23:36:42,14.119,7.4594
10/14/2023 23:37:42,14.11,7.4591
10/14/2023 23:38:42,14.101,7.4591
10/14/2023 23:39:42,14.092,7.4593
10/14/2023 23:40:42,14.081,7.4593
10/14/2023 23:41:42,14.069,7.4593
10/14/2023 23:42:42,14.059,7.4593
10/14/2023 23:43:42,14.047,7.4593
10/14/2023 23:44:42,14.038,7.4593
10/14/2023 23:45:42,14.027,7.4591
10/14/2023 23:46:42,14.018,7.4591
10/14/2023 23:47:42,14.009,7.4593
10/14/2023 23:48:42,13.999,7.4591
10/14/2023 23:49:42,13.99,7.4593
10/14/2023 23:50:42,13.981,7.4591
10/14/2023 23:51:42,13.973,7.4593
10/14/2023 23:52:42,13.964,7.4593
10/14/2023 23:53:42,13.957,7.4591
10/14/2023 23:54:42,13.948,7.4591
10/14/2023 23:55:42,13.94,7.4593
10/14/2023 23:56:42,13.933,7.4591
10/14/2023 23:57:42,13.927,7.4591
10/14/2023 23:58:42,13.921,7.4591
10/14/2023 23:59:42,13.915,7.4591
10/15/2023 00:00:42,13.91,7.4591
10/15/2023 00:01:42,13.904,7.4591
10/15/2023 00:02:42,13.9,7.4591
10/15/2023 00:03:42,13.895,7.4591
10/15/2023 00:04:42,13.892,7.4591
10/15/2023 00:05:42,13.889,7.4591
10/15/2023 00:06:42,13.885,7.4591
10/15/2023 00:07:42,13.88,7.4591
10/15/2023 00:08:42,13.876,7.4591
10/15/2023 00:09:42,13.871,7.4591
10/15/2023 00:10:42,13.867,7.4591
10/15/2023 00:11:42,13.862,7.4591
10/15/2023 00:12:42,13.858,7.4591
10/15/2023 00:13:42,13.853,7.4591
10/15/2023 00:14:42,13.85,7.4591
10/15/2023 00:15:42,13.846,7.4593
10/15/2023 00:16:42,13.841,7.4591
10/15/2023 00:17:42,13.838,7.4591
10/15/2023 00:18:42,13.834,7.4591
10/15/2023 00:19:42,13.829,7.4591
10/15/2023 00:20:42,13.823,7.4591
10/15/2023 00:21:42,13.817,7.4591
10/15/2023 00:22:42,13.811,7.4591
10/15/2023 00:23:42,13.805,7.4591
10/15/2023 00:24:42,13.799,7.4591
10/15/2023 00:25:42,13.793,7.4591
10/15/2023 00:26:42,13.787,7.4591
10/15/2023 00:27:42,13.781,7.4591
10/15/2023 00:28:42,13.775,7.4591
10/15/2023 00:29:42,13.769,7.4591
10/15/2023 00:30:42,13.765,7.4591
10/15/2023 00:31:42,13.762,7.4591
10/15/2023 00:32:42,13.757,7.4591
10/15/2023 00:33:42,13.751,7.4591
10/15/2023 00:34:42,13.745,7.459
10/15/2023 00:35:42,13.739,7.4591
10/15/2023 00:36:42,13.732,7.4591
10/15/2023 00:37:42,13.726,7.4591
10/15/2023 00:38:42,13.718,7.4591
10/15/2023 00:39:42,13.712,7.459
10/15/2023 00:40:42,13.705,7.4591
10/15/2023 00:41:42,13.697,7.4591
10/15/2023 00:42:42,13.688,7.4591
10/15/2023 00:43:42,13.679,7.4591
10/15/2023 00:44:42,13.672,7.4591
10/15/2023 00:45:42,13.664,7.4591
10/15/2023 00:46:42,13.658,7.4591
10/15/2023 00:47:42,13.652,7.4591
10/15/2023 00:48:42,13.648,7.459
10/15/2023 00:49:42,13.643,7.4591
10/15/2023 00:50:42,13.638,7.4591
10/15/2023 00:51:42,13.632,7.4591
10/15/2023 00:52:42,13.626,7.4591
10/15/2023 00:53:42,13.619,7.4591
10/15/2023 00:54:42,13.608,7.4591
10/15/2023 00:55:42,13.598,7.4591
10/15/2023 00:56:42,13.587,7.459
10/15/2023 00:57:42,13.577,7.4591
10/15/2023 00:58:42,13.566,7.4591
10/15/2023 00:59:42,13.557,7.4591
10/15/2023 01:00:42,13.55,7.459
10/15/2023 01:01:42,13.541,7.4591
10/15/2023 01:02:42,13.535,7.4591
10/15/2023 01:03:42,13.529,7.4591
10/15/2023 01:04:42,13.523,7.4591
10/15/2023 01:05:42,13.517,7.459
10/15/2023 01:06:42,13.511,7.4591
10/15/2023 01:07:42,13.506,7.459
10/15/2023 01:08:42,13.5,7.459
10/15/2023 01:09:42,13.496,7.459
10/15/2023 01:10:42,13.491,7.4591
10/15/2023 01:11:42,13.487,7.4591
10/15/2023 01:12:42,13.482,7.4591
10/15/2023 01:13:42,13.478,7.4591
10/15/2023 01:14:42,13.473,7.459
10/15/2023 01:15:42,13.47,7.459
10/15/2023 01:16:42,13.467,7.4591
10/15/2023 01:17:42,13.466,7.4591
10/15/2023 01:18:42,13.463,7.4591
10/15/2023 01:19:42,13.461,7.4591
10/15/2023 01:20:42,13.46,7.4591
10/15/2023 01:21:42,13.46,7.4591
10/15/2023 01:22:42,13.458,7.4591
10/15/2023 01:23:42,13.457,7.4591
10/15/2023 01:24:42,13.455,7.459
10/15/2023 01:25:42,13.454,7.4591
10/15/2023 01:26:42,13.454,7.459
10/15/2023 01:27:42,13.452,7.4591
10/15/2023 01:28:42,13.451,7.459
10/15/2023 01:29:42,13.449,7.459
10/15/2023 01:30:42,13.448,7.459
10/15/2023 01:31:42,13.446,7.459
10/15/2023 01:32:42,13.446,7.459
10/15/2023 01:33:42,13.445,7.4591
10/15/2023 01:34:42,13.443,7.459
10/15/2023 01:35:42,13.44,7.4591
10/15/2023 01:36:42,13.436,7.4591
10/15/2023 01:37:42,13.431,7.4591
10/15/2023 01:38:42,13.427,7.4591
10/15/2023 01:39:42,13.419,7.4591
10/15/2023 01:40:42,13.413,7.4591
10/15/2023 01:41:42,13.406,7.459
10/15/2023 01:42:42,13.397,7.4591
10/15/2023 01:43:42,13.388,7.4591
10/15/2023 01:44:42,13.379,7.4591
10/15/2023 01:45:42,13.37,7.4591
10/15/2023 01:46:42,13.362,7.4591
10/15/2023 01:47:42,13.356,7.4591
10/15/2023 01:48:42,13.348,7.4591
10/15/2023 01:49:42,13.341,7.459
10/15/2023 01:50:42,13.333,7.4591
10/15/2023 01:51:42,13.327,7.4591
10/15/2023 01:52:42,13.323,7.4591
10/15/2023 01:53:42,13.318,7.4591
10/15/2023 01:54:42,13.314,7.4591
10/15/2023 01:55:42,13.311,7.459
10/15/2023 01:56:42,13.308,7.4591
10/15/2023 01:57:42,13.306,7.4591
10/15/2023 01:58:42,13.305,7.4591
10/15/2023 01:59:42,13.303,7.4591
10/15/2023 02:00:42,13.302,7.4591
10/15/2023 02:01:42,13.3,7.4591
10/15/2023 02:02:42,13.299,7.459
10/15/2023 02:03:42,13.299,7.459
10/15/2023 02:04:42,13.297,7.4591
10/15/2023 02:05:42,13.294,7.4591
10/15/2023 02:06:42,13.291,7.4591
10/15/2023 02:07:42,13.287,7.4591
10/15/2023 02:08:42,13.284,7.4591
10/15/2023 02:09:42,13.279,7.4591
10/15/2023 02:10:42,13.276,7.4591
10/15/2023 02:11:42,13.273,7.4591
10/15/2023 02:12:42,13.272,7.4591
10/15/2023 02:13:42,13.269,7.459
10/15/2023 02:14:42,13.267,7.459
10/15/2023 02:15:42,13.266,7.4591
10/15/2023 02:16:42,13.264,7.459
10/15/2023 02:17:42,13.261,7.4591
10/15/2023 02:18:42,13.26,7.4591
10/15/2023 02:19:42,13.257,7.4591
10/15/2023 02:20:42,13.255,7.4591
10/15/2023 02:21:42,13.252,7.4591
10/15/2023 02:22:42,13.252,7.4591
10/15/2023 02:23:42,13.251,7.459
10/15/2023 02:24:42,13.248,7.4591
10/15/2023 02:25:42,13.246,7.4591
10/15/2023 02:26:42,13.243,7.4591
10/15/2023 02:27:42,13.239,7.4591
10/15/2023 02:28:42,13.234,7.4591
10/15/2023 02:29:42,13.231,7.4591
10/15/2023 02:30:42,13.227,7.4591
10/15/2023 02:31:42,13.224,7.4591
10/15/2023 02:32:42,13.222,7.4591
10/15/2023 02:33:42,13.219,7.4591
10/15/2023 02:34:42,13.216,7.4591
10/15/2023 02:35:42,13.215,7.4591
10/15/2023 02:36:42,13.212,7.4591
10/15/2023 02:37:42,13.209,7.4591
10/15/2023 02:38:42,13.206,7.4591
10/15/2023 02:39:42,13.203,7.459
10/15/2023 02:40:42,13.2,7.459
10/15/2023 02:41:42,13.198,7.4591
10/15/2023 02:42:42,13.197,7.4591
10/15/2023 02:43:42,13.195,7.4591
10/15/2023 02:44:42,13.194,7.4591
10/15/2023 02:45:42,13.191,7.4591
10/15/2023 02:46:42,13.186,7.4591
10/15/2023 02:47:42,13.181,7.4591
10/15/2023 02:48:42,13.175,7.4591
10/15/2023 02:49:42,13.169,7.4591
10/15/2023 02:50:42,13.165,7.4591
10/15/2023 02:51:42,13.16,7.4591
10/15/2023 02:52:42,13.156,7.4591
10/15/2023 02:53:42,13.151,7.459
10/15/2023 02:54:42,13.148,7.4591
10/15/2023 02:55:42,13.145,7.4591
10/15/2023 02:56:42,13.142,7.459
10/15/2023 02:57:42,13.139,7.4591
10/15/2023 02:58:42,13.138,7.4591
10/15/2023 02:59:42,13.135,7.459
10/15/2023 03:00:42,13.132,7.4591
10/15/2023 03:01:42,13.13,7.4591
10/15/2023 03:02:42,13.127,7.4591
10/15/2023 03:03:42,13.124,7.459
10/15/2023 03:04:42,13.123,7.4591
10/15/2023 03:05:42,13.12,7.459
10/15/2023 03:06:42,13.118,7.4591
10/15/2023 03:07:42,13.115,7.459
10/15/2023 03:08:42,13.112,7.4591
10/15/2023 03:09:42,13.109,7.459
10/15/2023 03:10:42,13.105,7.459
10/15/2023 03:11:42,13.1,7.4591
10/15/2023 03:12:42,13.096,7.459
10/15/2023 03:13:42,13.093,7.4591
10/15/2023 03:14:42,13.091,7.4591
10/15/2023 03:15:42,13.09,7.4591
10/15/2023 03:16:42,13.09,7.4591
10/15/2023 03:17:42,13.09,7.4591
10/15/2023 03:18:42,13.091,7.459
10/15/2023 03:19:42,13.091,7.459
10/15/2023 03:20:42,13.093,7.4591
10/15/2023 03:21:42,13.094,7.4591
10/15/2023 03:22:42,13.096,7.459
10/15/2023 03:23:42,13.096,7.459
10/15/2023 03:24:42,13.096,7.459
10/15/2023 03:25:42,13.096,7.4591
10/15/2023 03:26:42,13.094,7.459
10/15/2023 03:27:42,13.094,7.4591
10/15/2023 03:28:42,13.094,7.459
10/15/2023 03:29:42,13.093,7.4591
10/15/2023 03:30:42,13.093,7.459
10/15/2023 03:31:42,13.091,7.4591
10/15/2023 03:32:42,13.091,7.459
10/15/2023 03:33:42,13.09,7.459
10/15/2023 03:34:42,13.088,7.459
10/15/2023 03:35:42,13.087,7.4591
10/15/2023 03:36:42,13.084,7.4591
10/15/2023 03:37:42,13.082,7.459
10/15/2023 03:38:42,13.081,7.4591
10/15/2023 03:39:42,13.078,7.459
10/15/2023 03:40:42,13.076,7.459
10/15/2023 03:41:42,13.075,7.4591
10/15/2023 03:42:42,13.072,7.459
10/15/2023 03:43:42,13.07,7.459
10/15/2023 03:44:42,13.069,7.459
10/15/2023 03:45:42,13.067,7.4591
10/15/2023 03:46:42,13.066,7.459
10/15/2023 03:47:42,13.066,7.459
10/15/2023 03:48:42,13.064,7.459
10/15/2023 03:49:42,13.063,7.459
10/15/2023 03:50:42,13.063,7.459
10/15/2023 03:51:42,13.061,7.4588
10/15/2023 03:52:42,13.058,7.459
10/15/2023 03:53:42,13.055,7.459
10/15/2023 03:54:42,13.054,7.459
10/15/2023 03:55:42,13.052,7.459
10/15/2023 03:56:42,13.051,7.459
10/15/2023 03:57:42,13.049,7.459
10/15/2023 03:58:42,13.048,7.459
10/15/2023 03:59:42,13.046,7.4588
10/15/2023 04:00:42,13.046,7.4588
10/15/2023 04:01:42,13.046,7.4588
10/15/2023 04:02:42,13.046,7.4588
10/15/2023 04:03:42,13.046,7.4588
10/15/2023 04:04:42,13.048,7.4588
10/15/2023 04:05:42,13.049,7.459
10/15/2023 04:06:42,13.049,7.4588
10/15/2023 04:07:42,13.051,7.4586
10/15/2023 04:08:42,13.052,7.4588
10/15/2023 04:09:42,13.055,7.4586
10/15/2023 04:10:42,13.057,7.4588
10/15/2023 04:11:42,13.058,7.4585
10/15/2023 04:12:42,13.06,7.4588
10/15/2023 04:13:42,13.061,7.4586
10/15/2023 04:14:42,13.064,7.4585
10/15/2023 04:15:42,13.066,7.4586
10/15/2023 04:16:42,13.067,7.4586
10/15/2023 04:17:42,13.07,7.4588
10/15/2023 04:18:42,13.073,7.4585
10/15/2023 04:19:42,13.076,7.4586
10/15/2023 04:20:42,13.079,7.4586
10/15/2023 04:21:42,13.082,7.4586
10/15/2023 04:22:42,13.085,7.4585
10/15/2023 04:23:42,13.088,7.4585
10/15/2023 04:24:42,13.091,7.4585
10/15/2023 04:25:42,13.093,7.4585
10/15/2023 04:26:42,13.096,7.4585
10/15/2023 04:27:42,13.097,7.4585
10/15/2023 04:28:42,13.1,7.4583
10/15/2023 04:29:42,13.102,7.4583
10/15/2023 04:30:42,13.103,7.4583
10/15/2023 04:31:42,13.105,7.4583
10/15/2023 04:32:42,13.106,7.4581
10/15/2023 04:33:42,13.108,7.4581
10/15/2023 04:34:42,13.109,7.4583
10/15/2023 04:35:42,13.111,7.4581
10/15/2023 04:36:42,13.114,7.4581
10/15/2023 04:37:42,13.115,7.4581
10/15/2023 04:38:42,13.117,7.4581
10/15/2023 04:39:42,13.12,7.4581
10/15/2023 04:40:42,13.121,7.4579
10/15/2023 04:41:42,13.123,7.4581
10/15/2023 04:42:42,13.124,7.4579
10/15/2023 04:43:42,13.126,7.4579
10/15/2023 04:44:42,13.127,7.4577
10/15/2023 04:45:42,13.13,7.4577
10/15/2023 04:46:42,13.132,7.4579
10/15/2023 04:47:42,13.132,7.4577
10/15/2023 04:48:42,13.133,7.4576
10/15/2023 04:49:42,13.133,7.4577
10/15/2023 04:50:42,13.135,7.4574
10/15/2023 04:51:42,13.136,7.4576
10/15/2023 04:52:42,13.138,7.4574
10/15/2023 04:53:42,13.138,7.4572
10/15/2023 04:54:42,13.139,7.4576
10/15/2023 04:55:42,13.139,7.4574
10/15/2023 04:56:42,13.139,7.4574
10/15/2023 04:57:42,13.139,7.4572
10/15/2023 04:58:42,13.138,7.4574
10/15/2023 04:59:42,13.136,7.4572
10/15/2023 05:00:42,13.133,7.4571
10/15/2023 05:01:42,13.129,7.4572
10/15/2023 05:02:42,13.123,7.4574
10/15/2023 05:03:42,13.115,7.4572
10/15/2023 05:04:42,13.109,7.4571
10/15/2023 05:05:42,13.106,7.4571
10/15/2023 05:06:42,13.105,7.4572
10/15/2023 05:07:42,13.105,7.4572
10/15/2023 05:08:42,13.103,7.4571
10/15/2023 05:09:42,13.103,7.4569
10/15/2023 05:10:42,13.1,7.4571
10/15/2023 05:11:42,13.097,7.4569
10/15/2023 05:12:42,13.094,7.4567
10/15/2023 05:13:42,13.093,7.4569
10/15/2023 05:14:42,13.091,7.4567
10/15/2023 05:15:42,13.09,7.4569
10/15/2023 05:16:42,13.09,7.4569
10/15/2023 05:17:42,13.091,7.4569
10/15/2023 05:18:42,13.093,7.4569
10/15/2023 05:19:42,13.094,7.4569
10/15/2023 05:20:42,13.096,7.4569
10/15/2023 05:21:42,13.099,7.4567
10/15/2023 05:22:42,13.1,7.4567
10/15/2023 05:23:42,13.103,7.4567
10/15/2023 05:24:42,13.105,7.4567
10/15/2023 05:25:42,13.108,7.4566
10/15/2023 05:26:42,13.111,7.4567
10/15/2023 05:27:42,13.114,7.4567
10/15/2023 05:28:42,13.115,7.4566
10/15/2023 05:29:42,13.118,7.4567
10/15/2023 05:30:42,13.121,7.4566
10/15/2023 05:31:42,13.123,7.4566
10/15/2023 05:32:42,13.126,7.4566
10/15/2023 05:33:42,13.129,7.4567
10/15/2023 05:34:42,13.132,7.4566
10/15/2023 05:35:42,13.135,7.4566
10/15/2023 05:36:42,13.138,7.4566
10/15/2023 05:37:42,13.141,7.4567
10/15/2023 05:38:42,13.145,7.4566
10/15/2023 05:39:42,13.148,7.4566
10/15/2023 05:40:42,13.151,7.4564
10/15/2023 05:41:42,13.154,7.4566
10/15/2023 05:42:42,13.157,7.4564
10/15/2023 05:43:42,13.162,7.4566
10/15/2023 05:44:42,13.166,7.4564
10/15/2023 05:45:42,13.171,7.4566
10/15/2023 05:46:42,13.175,7.4566
10/15/2023 05:47:42,13.18,7.4566
10/15/2023 05:48:42,13.184,7.4564
10/15/2023 05:49:42,13.189,7.4564
10/15/2023 05:50:42,13.194,7.4564
10/15/2023 05:51:42,13.198,7.4564
10/15/2023 05:52:42,13.203,7.4566
10/15/2023 05:53:42,13.207,7.4566
10/15/2023 05:54:42,13.212,7.4564
10/15/2023 05:55:42,13.218,7.4564
10/15/2023 05:56:42,13.222,7.4564
10/15/2023 05:57:42,13.227,7.4564
10/15/2023 05:58:42,13.231,7.4566
10/15/2023 05:59:42,13.236,7.4564
10/15/2023 06:00:42,13.242,7.4564
10/15/2023 06:01:42,13.248,7.4564
10/15/2023 06:02:42,13.254,7.4566
10/15/2023 06:03:42,13.26,7.4564
10/15/2023 06:04:42,13.266,7.4564
10/15/2023 06:05:42,13.272,7.4564
10/15/2023 06:06:42,13.278,7.4564
10/15/2023 06:07:42,13.285,7.4564
10/15/2023 06:08:42,13.291,7.4564
10/15/2023 06:09:42,13.299,7.4564
10/15/2023 06:10:42,13.305,7.4564
10/15/2023 06:11:42,13.311,7.4564
10/15/2023 06:12:42,13.317,7.4564
10/15/2023 06:13:42,13.324,7.4564
10/15/2023 06:14:42,13.329,7.4564
10/15/2023 06:15:42,13.335,7.4566
10/15/2023 06:16:42,13.341,7.4564
10/15/2023 06:17:42,13.347,7.4564
10/15/2023 06:18:42,13.353,7.4564
10/15/2023 06:19:42,13.359,7.4564
10/15/2023 06:20:42,13.364,7.4564
10/15/2023 06:21:42,13.37,7.4564
10/15/2023 06:22:42,13.376,7.4564
10/15/2023 06:23:42,13.38,7.4564
10/15/2023 06:24:42,13.386,7.4564
10/15/2023 06:25:42,13.391,7.4564
10/15/2023 06:26:42,13.395,7.4564
10/15/2023 06:27:42,13.4,7.4564
10/15/2023 06:28:42,13.404,7.4564
10/15/2023 06:29:42,13.409,7.4564
10/15/2023 06:30:42,13.413,7.4564
10/15/2023 06:31:42,13.416,7.4564
10/15/2023 06:32:42,13.421,7.4564
10/15/2023 06:33:42,13.425,7.4564
10/15/2023 06:34:42,13.428,7.4564
10/15/2023 06:35:42,13.433,7.4564
10/15/2023 06:36:42,13.437,7.4564
10/15/2023 06:37:42,13.442,7.4564
10/15/2023 06:38:42,13.446,7.4564
10/15/2023 06:39:42,13.451,7.4564
10/15/2023 06:40:42,13.454,7.4564
10/15/2023 06:41:42,13.457,7.4564
10/15/2023 06:42:42,13.461,7.4564
10/15/2023 06:43:42,13.464,7.4564
10/15/2023 06:44:42,13.469,7.4564
10/15/2023 06:45:42,13.472,7.4564
10/15/2023 06:46:42,13.475,7.4564
10/15/2023 06:47:42,13.478,7.4564
10/15/2023 06:48:42,13.482,7.4564
10/15/2023 06:49:42,13.485,7.4564
10/15/2023 06:50:42,13.488,7.4564
10/15/2023 06:51:42,13.49,7.4566
10/15/2023 06:52:42,13.493,7.4564
10/15/2023 06:53:42,13.496,7.4564
10/15/2023 06:54:42,13.499,7.4564
10/15/2023 06:55:42,13.502,7.4564
10/15/2023 06:56:42,13.505,7.4564
10/15/2023 06:57:42,13.508,7.4564
10/15/2023 06:58:42,13.511,7.4564
10/15/2023 06:59:42,13.514,7.4564
10/15/2023 07:00:42,13.515,7.4564
10/15/2023 07:01:42,13.518,7.4564
10/15/2023 07:02:42,13.52,7.4564
10/15/2023 07:03:42,13.52,7.4564
10/15/2023 07:04:42,13.523,7.4564
10/15/2023 07:05:42,13.524,7.4564
10/15/2023 07:06:42,13.527,7.4564
10/15/2023 07:07:42,13.53,7.4564
10/15/2023 07:08:42,13.532,7.4564
10/15/2023 07:09:42,13.536,7.4564
10/15/2023 07:10:42,13.539,7.4564
10/15/2023 07:11:42,13.544,7.4564
10/15/2023 07:12:42,13.547,7.4564
10/15/2023 07:13:42,13.55,7.4564
10/15/2023 07:14:42,13.553,7.4564
10/15/2023 07:15:42,13.556,7.4564
10/15/2023 07:16:42,13.559,7.4564
10/15/2023 07:17:42,13.563,7.4564
10/15/2023 07:18:42,13.568,7.4564
10/15/2023 07:19:42,13.572,7.4564
10/15/2023 07:20:42,13.578,7.4564
10/15/2023 07:21:42,13.584,7.4564
10/15/2023 07:22:42,13.59,7.4564
10/15/2023 07:23:42,13.598,7.4564
10/15/2023 07:24:42,13.605,7.4564
10/15/2023 07:25:42,13.614,7.4564
10/15/2023 07:26:42,13.622,7.4564
10/15/2023 07:27:42,13.631,7.4564
10/15/2023 07:28:42,13.64,7.4564
10/15/2023 07:29:42,13.649,7.4564
10/15/2023 07:30:42,13.66,7.4564
10/15/2023 07:31:42,13.669,7.4564
10/15/2023 07:32:42,13.679,7.4566
10/15/2023 07:33:42,13.688,7.4564
10/15/2023 07:34:42,13.699,7.4564
10/15/2023 07:35:42,13.708,7.4564
10/15/2023 07:36:42,13.718,7.4564
10/15/2023 07:37:42,13.727,7.4564
10/15/2023 07:38:42,13.738,7.4564
10/15/2023 07:39:42,13.75,7.4564
10/15/2023 07:40:42,13.76,7.4564
10/15/2023 07:41:42,13.772,7.4564
10/15/2023 07:42:42,13.783,7.4564
10/15/2023 07:43:42,13.795,7.4564
10/15/2023 07:44:42,13.807,7.4564
10/15/2023 07:45:42,13.819,7.4564
10/15/2023 07:46:42,13.831,7.4564
10/15/2023 07:47:42,13.843,7.4564
10/15/2023 07:48:42,13.855,7.4564
10/15/2023 07:49:42,13.868,7.4564
10/15/2023 07:50:42,13.882,7.4564
10/15/2023 07:51:42,13.895,7.4566
10/15/2023 07:52:42,13.909,7.4564
10/15/2023 07:53:42,13.922,7.4564
10/15/2023 07:54:42,13.937,7.4564
10/15/2023 07:55:42,13.954,7.4564
10/15/2023 07:56:42,13.97,7.4564
10/15/2023 07:57:42,13.987,7.4566
10/15/2023 07:58:42,14.002,7.4566
10/15/2023 07:59:42,14.017,7.4564
10/15/2023 08:00:42,14.033,7.4564
10/15/2023 08:01:42,14.051,7.4564
10/15/2023 08:02:42,14.069,7.4566
10/15/2023 08:03:42,14.087,7.4564
10/15/2023 08:04:42,14.105,7.4566
10/15/2023 08:05:42,14.122,7.4564
10/15/2023 08:06:42,14.138,7.4564
10/15/2023 08:07:42,14.155,7.4566
10/15/2023 08:08:42,14.17,7.4564
10/15/2023 08:09:42,14.185,7.4564
10/15/2023 08:10:42,14.2,7.4566
10/15/2023 08:11:42,14.214,7.4564
10/15/2023 08:12:42,14.228,7.4564
10/15/2023 08:13:42,14.241,7.4564
10/15/2023 08:14:42,14.255,7.4564
10/15/2023 08:15:42,14.267,7.4566
10/15/2023 08:16:42,14.279,7.4564
10/15/2023 08:17:42,14.292,7.4566
10/15/2023 08:18:42,14.304,7.4566
10/15/2023 08:19:42,14.316,7.4564
10/15/2023 08:20:42,14.328,7.4566
10/15/2023 08:21:42,14.34,7.4566
10/15/2023 08:22:42,14.352,7.4564
10/15/2023 08:23:42,14.363,7.4566
10/15/2023 08:24:42,14.373,7.4564
10/15/2023 08:25:42,14.384,7.4566
10/15/2023 08:26:42,14.394,7.4566
10/15/2023 08:27:42,14.405,7.4566
10/15/2023 08:28:42,14.418,7.4566
10/15/2023 08:29:42,14.432,7.4566
10/15/2023 08:30:42,14.447,7.4566
10/15/2023 08:31:42,14.465,7.4566
10/15/2023 08:32:42,14.481,7.4566
10/15/2023 08:33:42,14.496,7.4564
10/15/2023 08:34:42,14.511,7.4566
10/15/2023 08:35:42,14.527,7.4566
10/15/2023 08:36:42,14.544,7.4564
10/15/2023 08:37:42,14.563,7.4566
10/15/2023 08:38:42,14.584,7.4566
10/15/2023 08:39:42,14.605,7.4566
10/15/2023 08:40:42,14.625,7.4566
10/15/2023 08:41:42,14.644,7.4566
10/15/2023 08:42:42,14.662,7.4566
10/15/2023 08:43:42,14.68,7.4566
10/15/2023 08:44:42,14.699,7.4566
10/15/2023 08:45:42,14.717,7.4566
10/15/2023 08:46:42,14.735,7.4566
10/15/2023 08:47:42,14.755,7.4566
10/15/2023 08:48:42,14.773,7.4566
10/15/2023 08:49:42,14.792,7.4564
10/15/2023 08:50:42,14.81,7.4566
10/15/2023 08:51:42,14.827,7.4566
10/15/2023 08:52:42,14.845,7.4566
10/15/2023 08:53:42,14.862,7.4566
10/15/2023 08:54:42,14.879,7.4566
10/15/2023 08:55:42,14.897,7.4566
10/15/2023 08:56:42,14.913,7.4566
10/15/2023 08:57:42,14.933,7.4566
10/15/2023 08:58:42,14.951,7.4566
10/15/2023 08:59:42,14.97,7.4566
10/15/2023 09:00:42,14.989,7.4566
10/15/2023 09:01:42,15.01,7.4566
10/15/2023 09:02:42,15.031,7.4566
10/15/2023 09:03:42,15.055,7.4566
10/15/2023 09:04:42,15.079,7.4566
10/15/2023 09:05:42,15.103,7.4566
10/15/2023 09:06:42,15.127,7.4566
10/15/2023 09:07:42,15.151,7.4566
10/15/2023 09:08:42,15.176,7.4566
10/15/2023 09:09:42,15.202,7.4566
10/15/2023 09:10:42,15.228,7.4566
10/15/2023 09:11:42,15.254,7.4566
10/15/2023 09:12:42,15.281,7.4566
10/15/2023 09:13:42,15.308,7.4566
10/15/2023 09:14:42,15.334,7.4566
10/15/2023 09:15:42,15.363,7.4566
10/15/2023 09:16:42,15.391,7.4566
10/15/2023 09:17:42,15.42,7.4566
10/15/2023 09:18:42,15.448,7.4566
10/15/2023 09:19:42,15.476,7.4566
10/15/2023 09:20:42,15.505,7.4566
10/15/2023 09:21:42,15.533,7.4566
10/15/2023 09:22:42,15.56,7.4566
10/15/2023 09:23:42,15.587,7.4566
10/15/2023 09:24:42,15.613,7.4566
10/15/2023 09:25:42,15.639,7.4566
10/15/2023 09:26:42,15.664,7.4566
10/15/2023 09:27:42,15.688,7.4566
10/15/2023 09:28:42,15.713,7.4566
10/15/2023 09:29:42,15.736,7.4566
10/15/2023 09:30:42,15.76,7.4566
10/15/2023 09:31:42,15.782,7.4566
10/15/2023 09:32:42,15.804,7.4567
10/15/2023 09:33:42,15.827,7.4566
10/15/2023 09:34:42,15.846,7.4566
10/15/2023 09:35:42,15.865,7.4566
10/15/2023 09:36:42,15.885,7.4566
10/15/2023 09:37:42,15.901,7.4566
10/15/2023 09:38:42,15.918,7.4566
10/15/2023 09:39:42,15.933,7.4566
10/15/2023 09:40:42,15.947,7.4566
10/15/2023 09:41:42,15.962,7.4566
10/15/2023 09:42:42,15.977,7.4566
10/15/2023 09:43:42,15.992,7.4566
10/15/2023 09:44:42,16.009,7.4566
10/15/2023 09:45:42,16.023,7.4566
10/15/2023 09:46:42,16.038,7.4566
10/15/2023 09:47:42,16.055,7.4566
10/15/2023 09:48:42,16.068,7.4566
10/15/2023 09:49:42,16.083,7.4566
10/15/2023 09:50:42,16.098,7.4567
10/15/2023 09:51:42,16.113,7.4566
10/15/2023 09:52:42,16.126,7.4566
10/15/2023 09:53:42,16.14,7.4566
10/15/2023 09:54:42,16.153,7.4566
10/15/2023 09:55:42,16.166,7.4567
10/15/2023 09:56:42,16.178,7.4567
10/15/2023 09:57:42,16.19,7.4566
10/15/2023 09:58:42,16.204,7.4566
10/15/2023 09:59:42,16.217,7.4566
10/15/2023 10:00:42,16.229,7.4567
10/15/2023 10:01:42,16.241,7.4566
10/15/2023 10:02:42,16.253,7.4566
10/15/2023 10:03:42,16.265,7.4566
10/15/2023 10:04:42,16.277,7.4566
10/15/2023 10:05:42,16.289,7.4566
10/15/2023 10:06:42,16.299,7.4566
10/15/2023 10:07:42,16.311,7.4566
10/15/2023 10:08:42,16.32,7.4566
10/15/2023 10:09:42,16.33,7.4567
10/15/2023 10:10:42,16.339,7.4566
10/15/2023 10:11:42,16.348,7.4567
10/15/2023 10:12:42,16.356,7.4566
10/15/2023 10:13:42,16.363,7.4566
10/15/2023 10:14:42,16.371,7.4566
10/15/2023 10:15:42,16.376,7.4566
10/15/2023 10:16:42,16.382,7.4567
10/15/2023 10:17:42,16.387,7.4566
10/15/2023 10:18:42,16.393,7.4567
10/15/2023 10:19:42,16.397,7.4566
10/15/2023 10:20:42,16.402,7.4567
10/15/2023 10:21:42,16.406,7.4566
10/15/2023 10:22:42,16.411,7.4566
10/15/2023 10:23:42,16.415,7.4566
10/15/2023 10:24:42,16.418,7.4566
10/15/2023 10:25:42,16.42,7.4567
10/15/2023 10:26:42,16.421,7.4566
10/15/2023 10:27:42,16.423,7.4566
10/15/2023 10:28:42,16.426,7.4567
10/15/2023 10:29:42,16.427,7.4566
10/15/2023 10:30:42,16.429,7.4567
10/15/2023 10:31:42,16.432,7.4566
10/15/2023 10:32:42,16.433,7.4566
10/15/2023 10:33:42,16.435,7.4566
10/15/2023 10:34:42,16.438,7.4564
10/15/2023 10:35:42,16.441,7.456
10/15/2023 10:36:42,16.442,7.4558
10/15/2023 10:37:42,16.445,7.456
10/15/2023 10:38:42,16.448,7.4558
10/15/2023 10:39:42,16.451,7.456
10/15/2023 10:40:42,16.454,7.4557
10/15/2023 10:41:42,16.458,7.4557
10/15/2023 10:42:42,16.461,7.4555
10/15/2023 10:43:42,16.464,7.4552
10/15/2023 10:44:42,16.467,7.4553
10/15/2023 10:45:42,16.472,7.4552
10/15/2023 10:46:42,16.475,7.4548
10/15/2023 10:47:42,16.478,7.4552
10/15/2023 10:48:42,16.481,7.455
10/15/2023 10:49:42,16.484,7.455
10/15/2023 10:50:42,16.488,7.4548
10/15/2023 10:51:42,16.491,7.4548
10/15/2023 10:52:42,16.496,7.4548
10/15/2023 10:53:42,16.499,7.4547
10/15/2023 10:54:42,16.503,7.4547
10/15/2023 10:55:42,16.508,7.4548
10/15/2023 10:56:42,16.51,7.4547
10/15/2023 10:57:42,16.515,7.4547
10/15/2023 10:58:42,16.518,7.4545
10/15/2023 10:59:42,16.522,7.4545
10/15/2023 11:00:42,16.527,7.4545
10/15/2023 11:01:42,16.531,7.4543
10/15/2023 11:02:42,16.534,7.4543
10/15/2023 11:03:42,16.539,7.4543
10/15/2023 11:04:42,16.543,7.4545
10/15/2023 11:05:42,16.546,7.4543
10/15/2023 11:06:42,16.551,7.4543
10/15/2023 11:07:42,16.554,7.4543
10/15/2023 11:08:42,16.558,7.4543
10/15/2023 11:09:42,16.561,7.4541
10/15/2023 11:10:42,16.564,7.4543
10/15/2023 11:11:42,16.567,7.4541
10/15/2023 11:12:42,16.57,7.4541
10/15/2023 11:13:42,16.573,7.4543
10/15/2023 11:14:42,16.576,7.4543
10/15/2023 11:15:42,16.577,7.4541
10/15/2023 11:16:42,16.579,7.4541
10/15/2023 11:17:42,16.58,7.4541
10/15/2023 11:18:42,16.582,7.4541
10/15/2023 11:19:42,16.585,7.4541
10/15/2023 11:20:42,16.586,7.454
10/15/2023 11:21:42,16.586,7.454
10/15/2023 11:22:42,16.588,7.4541
10/15/2023 11:23:42,16.589,7.4541
10/15/2023 11:24:42,16.591,7.454
10/15/2023 11:25:42,16.592,7.4541
10/15/2023 11:26:42,16.594,7.454
10/15/2023 11:27:42,16.594,7.4541
10/15/2023 11:28:42,16.595,7.454
10/15/2023 11:29:42,16.597,7.454
10/15/2023 11:30:42,16.597,7.4541
10/15/2023 11:31:42,16.598,7.4541
10/15/2023 11:32:42,16.6,7.454
10/15/2023 11:33:42,16.6,7.4541
10/15/2023 11:34:42,16.601,7.4541
10/15/2023 11:35:42,16.603,7.454
10/15/2023 11:36:42,16.604,7.454
10/15/2023 11:37:42,16.604,7.4541
10/15/2023 11:38:42,16.606,7.454
10/15/2023 11:39:42,16.607,7.454
10/15/2023 11:40:42,16.609,7.454
10/15/2023 11:41:42,16.61,7.454
10/15/2023 11:42:42,16.61,7.454
10/15/2023 11:43:42,16.612,7.454
10/15/2023 11:44:42,16.613,7.4538
10/15/2023 11:45:42,16.613,7.454
10/15/2023 11:46:42,16.615,7.454
10/15/2023 11:47:42,16.615,7.454
10/15/2023 11:48:42,16.616,7.454
10/15/2023 11:49:42,16.616,7.454
10/15/2023 11:50:42,16.618,7.4538
10/15/2023 11:51:42,16.618,7.454
10/15/2023 11:52:42,16.618,7.454
10/15/2023 11:53:42,16.618,7.454
10/15/2023 11:54:42,16.618,7.454
10/15/2023 11:55:42,16.618,7.4538
10/15/2023 11:56:42,16.618,7.454
10/15/2023 11:57:42,16.618,7.4538
10/15/2023 11:58:42,16.618,7.454
10/15/2023 11:59:42,16.618,7.454
10/15/2023 12:00:42,16.618,7.4538
10/15/2023 12:01:42,16.616,7.4538
10/15/2023 12:02:42,16.616,7.4538
10/15/2023 12:03:42,16.616,7.4538
10/15/2023 12:04:42,16.616,7.454
10/15/2023 12:05:42,16.616,7.4538
10/15/2023 12:06:42,16.615,7.4538
10/15/2023 12:07:42,16.615,7.4538
10/15/2023 12:08:42,16.613,7.4538
10/15/2023 12:09:42,16.613,7.454
10/15/2023 12:10:42,16.612,7.4538
10/15/2023 12:11:42,16.61,7.454
10/15/2023 12:12:42,16.609,7.4538
10/15/2023 12:13:42,16.606,7.4538
10/15/2023 12:14:42,16.604,7.454
10/15/2023 12:15:42,16.601,7.454
10/15/2023 12:16:42,16.598,7.454
10/15/2023 12:17:42,16.595,7.4538
10/15/2023 12:18:42,16.592,7.454
10/15/2023 12:19:42,16.589,7.4538
10/15/2023 12:20:42,16.586,7.4538
10/15/2023 12:21:42,16.583,7.454
10/15/2023 12:22:42,16.58,7.4538
10/15/2023 12:23:42,16.577,7.4538
10/15/2023 12:24:42,16.574,7.454
10/15/2023 12:25:42,16.572,7.454
10/15/2023 12:26:42,16.57,7.4538
10/15/2023 12:27:42,16.567,7.454
10/15/2023 12:28:42,16.566,7.4538
10/15/2023 12:29:42,16.563,7.4538
10/15/2023 12:30:42,16.56,7.454
10/15/2023 12:31:42,16.557,7.4538
10/15/2023 12:32:42,16.554,7.4538
10/15/2023 12:33:42,16.551,7.4538
10/15/2023 12:34:42,16.548,7.4538
10/15/2023 12:35:42,16.545,7.454
10/15/2023 12:36:42,16.542,7.4538
10/15/2023 12:37:42,16.537,7.4538
10/15/2023 12:38:42,16.534,7.4538
10/15/2023 12:39:42,16.531,7.454
10/15/2023 12:40:42,16.528,7.454
10/15/2023 12:41:42,16.525,7.4538
10/15/2023 12:42:42,16.521,7.454
10/15/2023 12:43:42,16.518,7.454
10/15/2023 12:44:42,16.513,7.4538
10/15/2023 12:45:42,16.509,7.4538
10/15/2023 12:46:42,16.506,7.4538
10/15/2023 12:47:42,16.502,7.4538
10/15/2023 12:48:42,16.499,7.4538
10/15/2023 12:49:42,16.496,7.4538
10/15/2023 12:50:42,16.491,7.4538
10/15/2023 12:51:42,16.488,7.4538
10/15/2023 12:52:42,16.485,7.4538
10/15/2023 12:53:42,16.482,7.4538
10/15/2023 12:54:42,16.478,7.4538
10/15/2023 12:55:42,16.475,7.454
10/15/2023 12:56:42,16.472,7.4538
10/15/2023 12:57:42,16.47,7.4538
10/15/2023 12:58:42,16.467,7.4538
10/15/2023 12:59:42,16.464,7.4538
10/15/2023 13:00:42,16.463,7.4538
10/15/2023 13:01:42,16.461,7.4538
10/15/2023 13:02:42,16.458,7.4538
10/15/2023 13:03:42,16.457,7.4538
10/15/2023 13:04:42,16.455,7.4538
10/15/2023 13:05:42,16.454,7.4538
10/15/2023 13:06:42,16.454,7.4538
10/15/2023 13:07:42,16.452,7.4538
10/15/2023 13:08:42,16.451,7.4538
10/15/2023 13:09:42,16.451,7.4538
10/15/2023 13:10:42,16.449,7.4538
10/15/2023 13:11:42,16.449,7.4538
10/15/2023 13:12:42,16.448,7.4538
10/15/2023 13:13:42,16.448,7.4538
10/15/2023 13:14:42,16.446,7.4538
10/15/2023 13:15:42,16.445,7.454
10/15/2023 13:16:42,16.445,7.4538
10/15/2023 13:17:42,16.443,7.4538
10/15/2023 13:18:42,16.443,7.4538
10/15/2023 13:19:42,16.442,7.4538
10/15/2023 13:20:42,16.442,7.4538
10/15/2023 13:21:42,16.441,7.4538
10/15/2023 13:22:42,16.441,7.4538
10/15/2023 13:23:42,16.441,7.4538
10/15/2023 13:24:42,16.441,7.4538
10/15/2023 13:25:42,16.439,7.4538
10/15/2023 13:26:42,16.439,7.4538
10/15/2023 13:27:42,16.439,7.4538
10/15/2023 13:28:42,16.438,7.454
10/15/2023 13:29:42,16.438,7.4538
10/15/2023 13:30:42,16.436,7.454
10/15/2023 13:31:42,16.436,7.4538
10/15/2023 13:32:42,16.435,7.4538
10/15/2023 13:33:42,16.435,7.4538
10/15/2023 13:34:42,16.433,7.4538
10/15/2023 13:35:42,16.433,7.454
10/15/2023 13:36:42,16.432,7.4538
10/15/2023 13:37:42,16.432,7.4538
10/15/2023 13:38:42,16.43,7.4538
10/15/2023 13:39:42,16.43,7.454
10/15/2023 13:40:42,16.429,7.4538
10/15/2023 13:41:42,16.427,7.454
10/15/2023 13:42:42,16.427,7.4538
10/15/2023 13:43:42,16.426,7.4538
10/15/2023 13:44:42,16.424,7.4538
10/15/2023 13:45:42,16.423,7.4538
10/15/2023 13:46:42,16.421,7.4538
10/15/2023 13:47:42,16.421,7.4538
10/15/2023 13:48:42,16.42,7.4538
10/15/2023 13:49:42,16.418,7.4538
10/15/2023 13:50:42,16.418,7.454
10/15/2023 13:51:42,16.417,7.4538
10/15/2023 13:52:42,16.415,7.454
10/15/2023 13:53:42,16.415,7.4538
10/15/2023 13:54:42,16.414,7.4538
10/15/2023 13:55:42,16.414,7.4538
10/15/2023 13:56:42,16.412,7.4538
10/15/2023 13:57:42,16.412,7.4538
10/15/2023 13:58:42,16.411,7.4538
10/15/2023 13:59:42,16.411,7.4538
10/15/2023 14:00:42,16.409,7.4538
10/15/2023 14:01:42,16.409,7.4538
10/15/2023 14:02:42,16.408,7.4538
10/15/2023 14:03:42,16.408,7.4538
10/15/2023 14:04:42,16.406,7.4538
10/15/2023 14:05:42,16.406,7.4538
10/15/2023 14:06:42,16.405,7.4538
10/15/2023 14:07:42,16.403,7.4538
10/15/2023 14:08:42,16.402,7.4538
10/15/2023 14:09:42,16.4,7.4538
10/15/2023 14:10:42,16.399,7.454
10/15/2023 14:11:42,16.397,7.4538
10/15/2023 14:12:42,16.396,7.4538
10/15/2023 14:13:42,16.394,7.4538
10/15/2023 14:14:42,16.393,7.4538
10/15/2023 14:15:42,16.391,7.4538
10/15/2023 14:16:42,16.39,7.4538
10/15/2023 14:17:42,16.388,7.4538
10/15/2023 14:18:42,16.387,7.4538
10/15/2023 14:19:42,16.384,7.4538
10/15/2023 14:20:42,16.382,7.4538
10/15/2023 14:21:42,16.381,7.4538
10/15/2023 14:22:42,16.378,7.4538
10/15/2023 14:23:42,16.376,7.4538
10/15/2023 14:24:42,16.375,7.4538
10/15/2023 14:25:42,16.372,7.4538
10/15/2023 14:26:42,16.371,7.454
10/15/2023 14:27:42,16.368,7.4538
10/15/2023 14:28:42,16.366,7.4538
10/15/2023 14:29:42,16.363,7.454
10/15/2023 14:30:42,16.36,7.4538
10/15/2023 14:31:42,16.359,7.4538
10/15/2023 14:32:42,16.356,7.4538
10/15/2023 14:33:42,16.353,7.4538
10/15/2023 14:34:42,16.351,7.4538
10/15/2023 14:35:42,16.348,7.4538
10/15/2023 14:36:42,16.345,7.4538
10/15/2023 14:37:42,16.342,7.454
10/15/2023 14:38:42,16.339,7.454
10/15/2023 14:39:42,16.335,7.4538
10/15/2023 14:40:42,16.332,7.4538
10/15/2023 14:41:42,16.329,7.4538
10/15/2023 14:42:42,16.324,7.4538
10/15/2023 14:43:42,16.321,7.4538
10/15/2023 14:44:42,16.318,7.4538
10/15/2023 14:45:42,16.315,7.4538
10/15/2023 14:46:42,16.311,7.4538
10/15/2023 14:47:42,16.308,7.454
10/15/2023 14:48:42,16.304,7.454
10/15/2023 14:49:42,16.301,7.4538
10/15/2023 14:50:42,16.298,7.4538
10/15/2023 14:51:42,16.293,7.4538
10/15/2023 14:52:42,16.289,7.4538
10/15/2023 14:53:42,16.284,7.454
10/15/2023 14:54:42,16.28,7.454
10/15/2023 14:55:42,16.277,7.4538
10/15/2023 14:56:42,16.272,7.4538
10/15/2023 14:57:42,16.269,7.4538
10/15/2023 14:58:42,16.266,7.4538
10/15/2023 14:59:42,16.262,7.4538
10/15/2023 15:00:42,16.259,7.4538
10/15/2023 15:01:42,16.256,7.4538
10/15/2023 15:02:42,16.253,7.4538
10/15/2023 15:03:42,16.248,7.4538
10/15/2023 15:04:42,16.244,7.4538
10/15/2023 15:05:42,16.239,7.4538
10/15/2023 15:06:42,16.235,7.454
10/15/2023 15:07:42,16.231,7.454
10/15/2023 15:08:42,16.228,7.4538
10/15/2023 15:09:42,16.223,7.4538
10/15/2023 15:10:42,16.219,7.4538
10/15/2023 15:11:42,16.216,7.4538
10/15/2023 15:12:42,16.211,7.4538
10/15/2023 15:13:42,16.207,7.4538
10/15/2023 15:14:42,16.201,7.4538
10/15/2023 15:15:42,16.198,7.454
10/15/2023 15:16:42,16.193,7.454
10/15/2023 15:17:42,16.189,7.4538
10/15/2023 15:18:42,16.184,7.4538
10/15/2023 15:19:42,16.18,7.454
10/15/2023 15:20:42,16.174,7.454
10/15/2023 15:21:42,16.169,7.4538
10/15/2023 15:22:42,16.165,7.4538
10/15/2023 15:23:42,16.161,7.454
10/15/2023 15:24:42,16.156,7.4538
10/15/2023 15:25:42,16.152,7.4538
10/15/2023 15:26:42,16.147,7.4538
10/15/2023 15:27:42,16.143,7.4538
10/15/2023 15:28:42,16.138,7.4538
10/15/2023 15:29:42,16.135,7.4538
10/15/2023 15:30:42,16.131,7.4538
10/15/2023 15:31:42,16.128,7.4538
10/15/2023 15:32:42,16.123,7.454
10/15/2023 15:33:42,16.12,7.454
10/15/2023 15:34:42,16.117,7.4538
10/15/2023 15:35:42,16.114,7.4538
10/15/2023 15:36:42,16.111,7.4538
10/15/2023 15:37:42,16.108,7.4538
10/15/2023 15:38:42,16.104,7.454
10/15/2023 15:39:42,16.099,7.4538
10/15/2023 15:40:42,16.095,7.4538
10/15/2023 15:41:42,16.091,7.4538
10/15/2023 15:42:42,16.086,7.4538
10/15/2023 15:43:42,16.082,7.4538
10/15/2023 15:44:42,16.077,7.4538
10/15/2023 15:45:42,16.073,7.4538
10/15/2023 15:46:42,16.068,7.4538
10/15/2023 15:47:42,16.064,7.4538
10/15/2023 15:48:42,16.059,7.4538
10/15/2023 15:49:42,16.055,7.454
10/15/2023 15:50:42,16.05,7.4538
10/15/2023 15:51:42,16.044,7.4538
10/15/2023 15:52:42,16.04,7.4538
10/15/2023 15:53:42,16.034,7.4538
10/15/2023 15:54:42,16.028,7.4538
10/15/2023 15:55:42,16.022,7.4538
10/15/2023 15:56:42,16.015,7.4538
10/15/2023 15:57:42,16.009,7.4538
10/15/2023 15:58:42,16.001,7.4538
10/15/2023 15:59:42,15.995,7.4538
10/15/2023 16:00:42,15.991,7.4538
10/15/2023 16:01:42,15.985,7.4538
10/15/2023 16:02:42,15.98,7.4538
10/15/2023 16:03:42,15.974,7.4538
10/15/2023 16:04:42,15.97,7.4538
10/15/2023 16:05:42,15.967,7.4538
10/15/2023 16:06:42,15.962,7.4538
10/15/2023 16:07:42,15.959,7.4538
10/15/2023 16:08:42,15.955,7.4538
10/15/2023 16:09:42,15.952,7.4538
10/15/2023 16:10:42,15.95,7.4538
10/15/2023 16:11:42,15.946,7.4538
10/15/2023 16:12:42,15.943,7.4538
10/15/2023 16:13:42,15.94,7.4538
10/15/2023 16:14:42,15.937,7.4538
10/15/2023 16:15:42,15.933,7.4538
10/15/2023 16:16:42,15.93,7.454
10/15/2023 16:17:42,15.927,7.4538
10/15/2023 16:18:42,15.924,7.4538
10/15/2023 16:19:42,15.919,7.4538
10/15/2023 16:20:42,15.916,7.4538
10/15/2023 16:21:42,15.912,7.4538
10/15/2023 16:22:42,15.907,7.4538
10/15/2023 16:23:42,15.904,7.4538
10/15/2023 16:24:42,15.9,7.4538
10/15/2023 16:25:42,15.897,7.4538
10/15/2023 16:26:42,15.892,7.4538
10/15/2023 16:27:42,15.886,7.4538
10/15/2023 16:28:42,15.88,7.4538
10/15/2023 16:29:42,15.874,7.454
10/15/2023 16:30:42,15.865,7.4536
10/15/2023 16:31:42,15.858,7.4538
10/15/2023 16:32:42,15.849,7.4538
10/15/2023 16:33:42,15.843,7.4538
10/15/2023 16:34:42,15.836,7.4538
10/15/2023 16:35:42,15.831,7.4538
10/15/2023 16:36:42,15.828,7.4538
10/15/2023 16:37:42,15.825,7.4538
10/15/2023 16:38:42,15.822,7.4538
10/15/2023 16:39:42,15.819,7.4538
10/15/2023 16:40:42,15.816,7.4538
10/15/2023 16:41:42,15.812,7.4538
10/15/2023 16:42:42,15.807,7.4536
10/15/2023 16:43:42,15.804,7.4538
10/15/2023 16:44:42,15.8,7.4538
10/15/2023 16:45:42,15.797,7.4538
10/15/2023 16:46:42,15.792,7.4538
10/15/2023 16:47:42,15.789,7.4538
10/15/2023 16:48:42,15.785,7.4538
10/15/2023 16:49:42,15.782,7.4538
10/15/2023 16:50:42,15.779,7.4538
10/15/2023 16:51:42,15.776,7.4536
10/15/2023 16:52:42,15.773,7.4538
10/15/2023 16:53:42,15.77,7.4538
10/15/2023 16:54:42,15.767,7.4538
10/15/2023 16:55:42,15.764,7.4536
10/15/2023 16:56:42,15.761,7.4538
10/15/2023 16:57:42,15.758,7.4538
10/15/2023 16:58:42,15.754,7.4538
10/15/2023 16:59:42,15.749,7.4538
10/15/2023 17:00:42,15.745,7.4538
10/15/2023 17:01:42,15.742,7.4538
10/15/2023 17:02:42,15.737,7.4538
10/15/2023 17:03:42,15.733,7.4538
10/15/2023 17:04:42,15.728,7.4538
10/15/2023 17:05:42,15.725,7.4538
10/15/2023 17:06:42,15.722,7.4538
10/15/2023 17:07:42,15.719,7.4538
10/15/2023 17:08:42,15.716,7.4538
10/15/2023 17:09:42,15.713,7.4538
10/15/2023 17:10:42,15.709,7.4536
10/15/2023 17:11:42,15.706,7.4538
10/15/2023 17:12:42,15.703,7.4538
10/15/2023 17:13:42,15.699,7.4538
10/15/2023 17:14:42,15.694,7.4538
10/15/2023 17:15:42,15.691,7.454
10/15/2023 17:16:42,15.687,7.4538
10/15/2023 17:17:42,15.682,7.4538
10/15/2023 17:18:42,15.678,7.4538
10/15/2023 17:19:42,15.673,7.4536
10/15/2023 17:20:42,15.669,7.454
10/15/2023 17:21:42,15.664,7.4538
10/15/2023 17:22:42,15.66,7.4538
10/15/2023 17:23:42,15.655,7.4538
10/15/2023 17:24:42,15.651,7.4538
10/15/2023 17:25:42,15.646,7.4538
10/15/2023 17:26:42,15.642,7.4538
10/15/2023 17:27:42,15.637,7.4538
10/15/2023 17:28:42,15.63,7.4538
10/15/2023 17:29:42,15.624,7.4538
10/15/2023 17:30:42,15.618,7.4538
10/15/2023 17:31:42,15.612,7.4538
10/15/2023 17:32:42,15.608,7.4536
10/15/2023 17:33:42,15.602,7.4536
10/15/2023 17:34:42,15.596,7.4536
10/15/2023 17:35:42,15.588,7.4536
10/15/2023 17:36:42,15.581,7.4538
10/15/2023 17:37:42,15.573,7.4538
10/15/2023 17:38:42,15.567,7.4538
10/15/2023 17:39:42,15.561,7.4536
10/15/2023 17:40:42,15.557,7.4536
10/15/2023 17:41:42,15.551,7.4538
10/15/2023 17:42:42,15.548,7.4538
10/15/2023 17:43:42,15.543,7.4538
10/15/2023 17:44:42,15.54,7.4538
10/15/2023 17:45:42,15.536,7.4536
10/15/2023 17:46:42,15.531,7.4536
10/15/2023 17:47:42,15.528,7.4538
10/15/2023 17:48:42,15.523,7.4538
10/15/2023 17:49:42,15.518,7.4538
10/15/2023 17:50:42,15.514,7.4536
10/15/2023 17:51:42,15.509,7.4538
10/15/2023 17:52:42,15.503,7.4538
10/15/2023 17:53:42,15.497,7.4536
10/15/2023 17:54:42,15.491,7.4536
10/15/2023 17:55:42,15.487,7.4538
10/15/2023 17:56:42,15.481,7.4536
10/15/2023 17:57:42,15.476,7.4538
10/15/2023 17:58:42,15.472,7.4538
10/15/2023 17:59:42,15.467,7.4536
10/15/2023 18:00:42,15.463,7.4538
10/15/2023 18:01:42,15.458,7.4536
10/15/2023 18:02:42,15.454,7.4536
10/15/2023 18:03:42,15.449,7.4538
10/15/2023 18:04:42,15.445,7.4536
10/15/2023 18:05:42,15.44,7.4538
10/15/2023 18:06:42,15.436,7.4536
10/15/2023 18:07:42,15.433,7.4536
10/15/2023 18:08:42,15.429,7.4538
10/15/2023 18:09:42,15.426,7.4536
10/15/2023 18:10:42,15.423,7.4538
10/15/2023 18:11:42,15.418,7.4538
10/15/2023 18:12:42,15.415,7.4536
10/15/2023 18:13:42,15.414,7.4538
10/15/2023 18:14:42,15.411,7.4536
10/15/2023 18:15:42,15.408,7.4538
10/15/2023 18:16:42,15.405,7.4536
10/15/2023 18:17:42,15.403,7.4538
10/15/2023 18:18:42,15.4,7.4536
10/15/2023 18:19:42,15.399,7.4536
10/15/2023 18:20:42,15.396,7.4538
10/15/2023 18:21:42,15.393,7.4538
10/15/2023 18:22:42,15.39,7.4538
10/15/2023 18:23:42,15.387,7.4536
10/15/2023 18:24:42,15.382,7.4536
10/15/2023 18:25:42,15.379,7.4536
10/15/2023 18:26:42,15.376,7.4536
10/15/2023 18:27:42,15.372,7.4536
10/15/2023 18:28:42,15.367,7.4536
10/15/2023 18:29:42,15.364,7.4538
10/15/2023 18:30:42,15.36,7.4538
10/15/2023 18:31:42,15.355,7.4538
10/15/2023 18:32:42,15.352,7.4536
10/15/2023 18:33:42,15.349,7.4538
10/15/2023 18:34:42,15.345,7.4536
10/15/2023 18:35:42,15.342,7.4536
10/15/2023 18:36:42,15.337,7.4538
10/15/2023 18:37:42,15.334,7.4536
10/15/2023 18:38:42,15.33,7.4536
10/15/2023 18:39:42,15.327,7.4536
10/15/2023 18:40:42,15.323,7.4536
10/15/2023 18:41:42,15.318,7.4536
10/15/2023 18:42:42,15.315,7.4536
10/15/2023 18:43:42,15.311,7.4538
10/15/2023 18:44:42,15.308,7.4536
10/15/2023 18:45:42,15.305,7.4536
10/15/2023 18:46:42,15.302,7.4536
10/15/2023 18:47:42,15.299,7.4536
10/15/2023 18:48:42,15.296,7.4536
10/15/2023 18:49:42,15.293,7.4538
10/15/2023 18:50:42,15.29,7.4536
10/15/2023 18:51:42,15.287,7.4536
10/15/2023 18:52:42,15.284,7.4536
10/15/2023 18:53:42,15.281,7.4536
10/15/2023 18:54:42,15.276,7.4536
10/15/2023 18:55:42,15.273,7.4536
10/15/2023 18:56:42,15.27,7.4536
10/15/2023 18:57:42,15.266,7.4536
10/15/2023 18:58:42,15.263,7.4536
10/15/2023 18:59:42,15.26,7.4536
10/15/2023 19:00:42,15.255,7.4538
10/15/2023 19:01:42,15.251,7.4538
10/15/2023 19:02:42,15.248,7.4536
10/15/2023 19:03:42,15.243,7.4538
10/15/2023 19:04:42,15.239,7.4536
10/15/2023 19:05:42,15.234,7.4536
10/15/2023 19:06:42,15.228,7.4536
10/15/2023 19:07:42,15.224,7.4536
10/15/2023 19:08:42,15.218,7.4536
10/15/2023 19:09:42,15.212,7.4536
10/15/2023 19:10:42,15.206,7.4536
10/15/2023 19:11:42,15.2,7.4536
10/15/2023 19:12:42,15.193,7.4536
10/15/2023 19:13:42,15.188,7.4536
10/15/2023 19:14:42,15.182,7.4536
10/15/2023 19:15:42,15.178,7.4536
10/15/2023 19:16:42,15.172,7.4536
10/15/2023 19:17:42,15.167,7.4536
10/15/2023 19:18:42,15.164,7.4536
10/15/2023 19:19:42,15.161,7.4536
10/15/2023 19:20:42,15.157,7.4536
10/15/2023 19:21:42,15.154,7.4538
10/15/2023 19:22:42,15.151,7.4536
10/15/2023 19:23:42,15.146,7.4536
10/15/2023 19:24:42,15.143,7.4536
10/15/2023 19:25:42,15.14,7.4536
10/15/2023 19:26:42,15.137,7.4536
10/15/2023 19:27:42,15.133,7.4536
10/15/2023 19:28:42,15.128,7.4536
10/15/2023 19:29:42,15.124,7.4536
10/15/2023 19:30:42,15.116,7.4536
10/15/2023 19:31:42,15.111,7.4536
10/15/2023 19:32:42,15.106,7.4536
10/15/2023 19:33:42,15.103,7.4536
10/15/2023 19:34:42,15.1,7.4536
10/15/2023 19:35:42,15.097,7.4538
10/15/2023 19:36:42,15.096,7.4538
10/15/2023 19:37:42,15.094,7.4536
10/15/2023 19:38:42,15.093,7.4536
10/15/2023 19:39:42,15.091,7.4536
10/15/2023 19:40:42,15.088,7.4536
10/15/2023 19:41:42,15.085,7.4538
10/15/2023 19:42:42,15.082,7.4536
10/15/2023 19:43:42,15.081,7.4536
10/15/2023 19:44:42,15.076,7.4536
10/15/2023 19:45:42,15.072,7.4536
10/15/2023 19:46:42,15.067,7.4536
10/15/2023 19:47:42,15.064,7.4536
10/15/2023 19:48:42,15.06,7.4536
10/15/2023 19:49:42,15.054,7.4536
10/15/2023 19:50:42,15.049,7.4536
10/15/2023 19:51:42,15.046,7.4536
10/15/2023 19:52:42,15.043,7.4536
10/15/2023 19:53:42,15.04,7.4536
10/15/2023 19:54:42,15.036,7.4536
10/15/2023 19:55:42,15.033,7.4536
10/15/2023 19:56:42,15.03,7.4536
10/15/2023 19:57:42,15.027,7.4536
10/15/2023 19:58:42,15.025,7.4536
10/15/2023 19:59:42,15.022,7.4536
10/15/2023 20:00:42,15.019,7.4536
10/15/2023 20:01:42,15.015,7.4536
10/15/2023 20:02:42,15.01,7.4536
10/15/2023 20:03:42,15.007,7.4536
10/15/2023 20:04:42,15.004,7.4536
10/15/2023 20:05:42,15,7.4536
10/15/2023 20:06:42,14.997,7.4536
10/15/2023 20:07:42,14.994,7.4536
10/15/2023 20:08:42,14.991,7.4536
10/15/2023 20:09:42,14.988,7.4536
10/15/2023 20:10:42,14.985,7.4536
10/15/2023 20:11:42,14.982,7.4536
10/15/2023 20:12:42,14.981,7.4536
10/15/2023 20:13:42,14.978,7.4536
10/15/2023 20:14:42,14.976,7.4536
10/15/2023 20:15:42,14.973,7.4536
10/15/2023 20:16:42,14.972,7.4536
10/15/2023 20:17:42,14.969,7.4536
10/15/2023 20:18:42,14.967,7.4536
10/15/2023 20:19:42,14.966,7.4536
10/15/2023 20:20:42,14.963,7.4536
10/15/2023 20:21:42,14.961,7.4536
10/15/2023 20:22:42,14.96,7.4536
10/15/2023 20:23:42,14.958,7.4536
10/15/2023 20:24:42,14.957,7.4536
10/15/2023 20:25:42,14.954,7.4538
10/15/2023 20:26:42,14.952,7.4536
10/15/2023 20:27:42,14.951,7.4536
10/15/2023 20:28:42,14.949,7.4536
10/15/2023 20:29:42,14.948,7.4536
10/15/2023 20:30:42,14.946,7.4536
10/15/2023 20:31:42,14.943,7.4536
10/15/2023 20:32:42,14.942,7.4536
10/15/2023 20:33:42,14.94,7.4536
10/15/2023 20:34:42,14.939,7.4536
10/15/2023 20:35:42,14.936,7.4536
10/15/2023 20:36:42,14.934,7.4538
10/15/2023 20:37:42,14.931,7.4536
10/15/2023 20:38:42,14.928,7.4536
10/15/2023 20:39:42,14.925,7.4536
10/15/2023 20:40:42,14.922,7.4536
10/15/2023 20:41:42,14.918,7.4536
10/15/2023 20:42:42,14.915,7.4536
10/15/2023 20:43:42,14.912,7.4536
10/15/2023 20:44:42,14.909,7.4536
10/15/2023 20:45:42,14.906,7.4536
10/15/2023 20:46:42,14.903,7.4536
10/15/2023 20:47:42,14.9,7.4536
10/15/2023 20:48:42,14.897,7.4536
10/15/2023 20:49:42,14.894,7.4536
10/15/2023 20:50:42,14.889,7.4536
10/15/2023 20:51:42,14.886,7.4536
10/15/2023 20:52:42,14.882,7.4536
10/15/2023 20:53:42,14.877,7.4536
10/15/2023 20:54:42,14.874,7.4536
10/15/2023 20:55:42,14.871,7.4536
10/15/2023 20:56:42,14.868,7.4536
10/15/2023 20:57:42,14.865,7.4536
10/15/2023 20:58:42,14.862,7.4536
10/15/2023 20:59:42,14.861,7.4536
10/15/2023 21:00:42,14.859,7.4536
10/15/2023 21:01:42,14.856,7.4536
10/15/2023 21:02:42,14.855,7.4536
10/15/2023 21:03:42,14.852,7.4536
10/15/2023 21:04:42,14.851,7.4536
10/15/2023 21:05:42,14.848,7.4536
10/15/2023 21:06:42,14.846,7.4536
10/15/2023 21:07:42,14.845,7.4536
10/15/2023 21:08:42,14.843,7.4536
10/15/2023 21:09:42,14.843,7.4536
10/15/2023 21:10:42,14.842,7.4536
10/15/2023 21:11:42,14.84,7.4536
10/15/2023 21:12:42,14.84,7.4536
10/15/2023 21:13:42,14.839,7.4536
10/15/2023 21:14:42,14.837,7.4536
10/15/2023 21:15:42,14.837,7.4536
10/15/2023 21:16:42,14.836,7.4536
10/15/2023 21:17:42,14.834,7.4536
10/15/2023 21:18:42,14.833,7.4536
10/15/2023 21:19:42,14.831,7.4536
10/15/2023 21:20:42,14.83,7.4536
10/15/2023 21:21:42,14.828,7.4536
10/15/2023 21:22:42,14.827,7.4536
10/15/2023 21:23:42,14.827,7.4536
10/15/2023 21:24:42,14.825,7.4536
10/15/2023 21:25:42,14.824,7.4536
10/15/2023 21:26:42,14.824,7.4536
10/15/2023 21:27:42,14.822,7.4536
10/15/2023 21:28:42,14.821,7.4536
10/15/2023 21:29:42,14.821,7.4536
10/15/2023 21:30:42,14.819,7.4536
10/15/2023 21:31:42,14.818,7.4536
10/15/2023 21:32:42,14.816,7.4536
10/15/2023 21:33:42,14.815,7.4536
10/15/2023 21:34:42,14.815,7.4536
10/15/2023 21:35:42,14.813,7.4536
10/15/2023 21:36:42,14.812,7.4536
10/15/2023 21:37:42,14.81,7.4536
10/15/2023 21:38:42,14.809,7.4536
10/15/2023 21:39:42,14.807,7.4536
10/15/2023 21:40:42,14.806,7.4536
10/15/2023 21:41:42,14.803,7.4536
10/15/2023 21:42:42,14.801,7.4536
10/15/2023 21:43:42,14.8,7.4536
10/15/2023 21:44:42,14.798,7.4536
10/15/2023 21:45:42,14.797,7.4536
10/15/2023 21:46:42,14.797,7.4536
10/15/2023 21:47:42,14.795,7.4536
10/15/2023 21:48:42,14.794,7.4536
10/15/2023 21:49:42,14.792,7.4536
10/15/2023 21:50:42,14.791,7.4536
10/15/2023 21:51:42,14.788,7.4536
10/15/2023 21:52:42,14.786,7.4536
10/15/2023 21:53:42,14.785,7.4536
10/15/2023 21:54:42,14.783,7.4536
10/15/2023 21:55:42,14.782,7.4536
10/15/2023 21:56:42,14.779,7.4536
10/15/2023 21:57:42,14.777,7.4536
10/15/2023 21:58:42,14.774,7.4536
10/15/2023 21:59:42,14.771,7.4536
10/15/2023 22:00:42,14.768,7.4536
10/15/2023 22:01:42,14.765,7.4536
10/15/2023 22:02:42,14.764,7.4536
10/15/2023 22:03:42,14.761,7.4536
10/15/2023 22:04:42,14.759,7.4536
10/15/2023 22:05:42,14.756,7.4536
10/15/2023 22:06:42,14.755,7.4536
10/15/2023 22:07:42,14.753,7.4536
10/15/2023 22:08:42,14.75,7.4536
10/15/2023 22:09:42,14.749,7.4536
10/15/2023 22:10:42,14.747,7.4536
10/15/2023 22:11:42,14.746,7.4536
10/15/2023 22:12:42,14.743,7.4536
10/15/2023 22:13:42,14.741,7.4536
10/15/2023 22:14:42,14.74,7.4536
10/15/2023 22:15:42,14.738,7.4536
10/15/2023 22:16:42,14.737,7.4536
10/15/2023 22:17:42,14.734,7.4536
10/15/2023 22:18:42,14.732,7.4536
10/15/2023 22:19:42,14.729,7.4536
10/15/2023 22:20:42,14.726,7.4536
10/15/2023 22:21:42,14.725,7.4536
10/15/2023 22:22:42,14.723,7.4536
10/15/2023 22:23:42,14.722,7.4536
10/15/2023 22:24:42,14.719,7.4536
10/15/2023 22:25:42,14.716,7.4536
10/15/2023 22:26:42,14.71,7.4536
10/15/2023 22:27:42,14.704,7.4536
10/15/2023 22:28:42,14.698,7.4536
10/15/2023 22:29:42,14.692,7.4536
10/15/2023 22:30:42,14.688,7.4536
10/15/2023 22:31:42,14.683,7.4536
10/15/2023 22:32:42,14.679,7.4536
10/15/2023 22:33:42,14.674,7.4536
10/15/2023 22:34:42,14.67,7.4536
10/15/2023 22:35:42,14.664,7.4536
10/15/2023 22:36:42,14.659,7.4536
10/15/2023 22:37:42,14.656,7.4536
10/15/2023 22:38:42,14.652,7.4536
10/15/2023 22:39:42,14.649,7.4536
10/15/2023 22:40:42,14.646,7.4536
10/15/2023 22:41:42,14.643,7.4536
10/15/2023 22:42:42,14.641,7.4536
10/15/2023 22:43:42,14.64,7.4536
10/15/2023 22:44:42,14.637,7.4536
10/15/2023 22:45:42,14.635,7.4536
10/15/2023 22:46:42,14.632,7.4536
10/15/2023 22:47:42,14.631,7.4536
10/15/2023 22:48:42,14.629,7.4536
10/15/2023 22:49:42,14.628,7.4536
10/15/2023 22:50:42,14.628,7.4536
10/15/2023 22:51:42,14.626,7.4536
10/15/2023 22:52:42,14.625,7.4536
10/15/2023 22:53:42,14.623,7.4536
10/15/2023 22:54:42,14.622,7.4536
10/15/2023 22:55:42,14.619,7.4536
10/15/2023 22:56:42,14.616,7.4536
10/15/2023 22:57:42,14.613,7.4536
10/15/2023 22:58:42,14.61,7.4536
10/15/2023 22:59:42,14.607,7.4536
10/15/2023 23:00:42,14.604,7.4536
10/15/2023 23:01:42,14.601,7.4536
10/15/2023 23:02:42,14.598,7.4536
10/15/2023 23:03:42,14.595,7.4536
10/15/2023 23:04:42,14.592,7.4536
10/15/2023 23:05:42,14.589,7.4536
10/15/2023 23:06:42,14.587,7.4536
10/15/2023 23:07:42,14.584,7.4536
10/15/2023 23:08:42,14.583,7.4536
10/15/2023 23:09:42,14.58,7.4536
10/15/2023 23:10:42,14.577,7.4536
10/15/2023 23:11:42,14.574,7.4536
10/15/2023 23:12:42,14.571,7.4536
10/15/2023 23:13:42,14.568,7.4536
10/15/2023 23:14:42,14.565,7.4536
10/15/2023 23:15:42,14.562,7.4536
10/15/2023 23:16:42,14.56,7.4536
10/15/2023 23:17:42,14.557,7.4536
10/15/2023 23:18:42,14.554,7.4536
10/15/2023 23:19:42,14.553,7.4536
10/15/2023 23:20:42,14.55,7.4536
10/15/2023 23:21:42,14.548,7.4536
10/15/2023 23:22:42,14.545,7.4536
10/15/2023 23:23:42,14.544,7.4536
10/15/2023 23:24:42,14.541,7.4536
10/15/2023 23:25:42,14.539,7.4536
10/15/2023 23:26:42,14.538,7.4536
10/15/2023 23:27:42,14.536,7.4536
10/15/2023 23:28:42,14.533,7.4536
10/15/2023 23:29:42,14.532,7.4536
10/15/2023 23:30:42,14.529,7.4536
10/15/2023 23:31:42,14.527,7.4536
10/15/2023 23:32:42,14.526,7.4536
10/15/2023 23:33:42,14.523,7.4536
10/15/2023 23:34:42,14.521,7.4536
10/15/2023 23:35:42,14.52,7.4536
10/15/2023 23:36:42,14.517,7.4536
10/15/2023 23:37:42,14.515,7.4536
10/15/2023 23:38:42,14.514,7.4536
10/15/2023 23:39:42,14.511,7.4536
10/15/2023 23:40:42,14.509,7.4536
10/15/2023 23:41:42,14.508,7.4536
10/15/2023 23:42:42,14.505,7.4536
10/15/2023 23:43:42,14.502,7.4536
10/15/2023 23:44:42,14.499,7.4536
10/15/2023 23:45:42,14.495,7.4536
10/15/2023 23:46:42,14.492,7.4536
10/15/2023 23:47:42,14.487,7.4536
10/15/2023 23:48:42,14.484,7.4536
10/15/2023 23:49:42,14.48,7.4536
10/15/2023 23:50:42,14.477,7.4536
10/15/2023 23:51:42,14.474,7.4536
10/15/2023 23:52:42,14.468,7.4536
10/15/2023 23:53:42,14.462,7.4536
10/15/2023 23:54:42,14.456,7.4536
10/15/2023 23:55:42,14.45,7.4536
10/15/2023 23:56:42,14.444,7.4536
10/15/2023 23:57:42,14.439,7.4536
10/15/2023 23:58:42,14.436,7.4536
10/15/2023 23:59:42,14.435,7.4536
10/16/2023 00:00:42,14.432,7.4536
10/16/2023 00:01:42,14.43,7.4536
10/16/2023 00:02:42,14.429,7.4536
10/16/2023 00:03:42,14.426,7.4536
10/16/2023 00:04:42,14.424,7.4536
10/16/2023 00:05:42,14.421,7.4536
10/16/2023 00:06:42,14.42,7.4536
10/16/2023 00:07:42,14.418,7.4536
10/16/2023 00:08:42,14.415,7.4536
10/16/2023 00:09:42,14.414,7.4536
10/16/2023 00:10:42,14.412,7.4536
10/16/2023 00:11:42,14.411,7.4536
10/16/2023 00:12:42,14.409,7.4536
10/16/2023 00:13:42,14.408,7.4536
10/16/2023 00:14:42,14.405,7.4536
10/16/2023 00:15:42,14.405,7.4536
10/16/2023 00:16:42,14.402,7.4536
10/16/2023 00:17:42,14.4,7.4536
10/16/2023 00:18:42,14.397,7.4536
10/16/2023 00:19:42,14.394,7.4536
10/16/2023 00:20:42,14.39,7.4536
10/16/2023 00:21:42,14.385,7.4536
10/16/2023 00:22:42,14.382,7.4536
10/16/2023 00:23:42,14.379,7.4536
10/16/2023 00:24:42,14.376,7.4536
10/16/2023 00:25:42,14.373,7.4536
10/16/2023 00:26:42,14.37,7.4536
10/16/2023 00:27:42,14.369,7.4536
10/16/2023 00:28:42,14.366,7.4536
10/16/2023 00:29:42,14.363,7.4536
10/16/2023 00:30:42,14.36,7.4536
10/16/2023 00:31:42,14.357,7.4536
10/16/2023 00:32:42,14.351,7.4536
10/16/2023 00:33:42,14.346,7.4536
10/16/2023 00:34:42,14.342,7.4536
10/16/2023 00:35:42,14.339,7.4536
10/16/2023 00:36:42,14.334,7.4536
10/16/2023 00:37:42,14.331,7.4535
10/16/2023 00:38:42,14.327,7.4536
10/16/2023 00:39:42,14.324,7.4536
10/16/2023 00:40:42,14.319,7.4536
10/16/2023 00:41:42,14.316,7.4536
10/16/2023 00:42:42,14.312,7.4536
10/16/2023 00:43:42,14.309,7.4536
10/16/2023 00:44:42,14.303,7.4536
10/16/2023 00:45:42,14.3,7.4536
10/16/2023 00:46:42,14.295,7.4536
10/16/2023 00:47:42,14.291,7.4536
10/16/2023 00:48:42,14.286,7.4536
10/16/2023 00:49:42,14.283,7.4536
10/16/2023 00:50:42,14.28,7.4536
10/16/2023 00:51:42,14.276,7.4536
10/16/2023 00:52:42,14.273,7.4536
10/16/2023 00:53:42,14.27,7.4536
10/16/2023 00:54:42,14.267,7.4536
10/16/2023 00:55:42,14.264,7.4536
10/16/2023 00:56:42,14.261,7.4536
10/16/2023 00:57:42,14.258,7.4536
10/16/2023 00:58:42,14.255,7.4536
10/16/2023 00:59:42,14.252,7.4536
10/16/2023 01:00:42,14.249,7.4536
10/16/2023 01:01:42,14.246,7.4536
10/16/2023 01:02:42,14.243,7.4536
10/16/2023 01:03:42,14.24,7.4536
10/16/2023 01:04:42,14.237,7.4536
10/16/2023 01:05:42,14.235,7.4536
10/16/2023 01:06:42,14.232,7.4536
10/16/2023 01:07:42,14.229,7.4536
10/16/2023 01:08:42,14.226,7.4536
10/16/2023 01:09:42,14.225,7.4536
10/16/2023 01:10:42,14.222,7.4536
10/16/2023 01:11:42,14.22,7.4536
10/16/2023 01:12:42,14.219,7.4536
10/16/2023 01:13:42,14.217,7.4536
10/16/2023 01:14:42,14.216,7.4536
10/16/2023 01:15:42,14.214,7.4536
10/16/2023 01:16:42,14.211,7.4536
10/16/2023 01:17:42,14.208,7.4536
10/16/2023 01:18:42,14.204,7.4536
10/16/2023 01:19:42,14.201,7.4536
10/16/2023 01:20:42,14.198,7.4536
10/16/2023 01:21:42,14.194,7.4536
10/16/2023 01:22:42,14.189,7.4536
10/16/2023 01:23:42,14.185,7.4536
10/16/2023 01:24:42,14.18,7.4536
10/16/2023 01:25:42,14.176,7.4536
10/16/2023 01:26:42,14.173,7.4536
10/16/2023 01:27:42,14.168,7.4536
10/16/2023 01:28:42,14.165,7.4536
10/16/2023 01:29:42,14.162,7.4536
10/16/2023 01:30:42,14.158,7.4536
10/16/2023 01:31:42,14.153,7.4536
10/16/2023 01:32:42,14.15,7.4536
10/16/2023 01:33:42,14.146,7.4536
10/16/2023 01:34:42,14.141,7.4536
10/16/2023 01:35:42,14.137,7.4536
10/16/2023 01:36:42,14.134,7.4536
10/16/2023 01:37:42,14.131,7.4536
10/16/2023 01:38:42,14.128,7.4536
10/16/2023 01:39:42,14.125,7.4536
10/16/2023 01:40:42,14.123,7.4536
10/16/2023 01:41:42,14.12,7.4536
10/16/2023 01:42:42,14.119,7.4536
10/16/2023 01:43:42,14.116,7.4536
10/16/2023 01:44:42,14.114,7.4536
10/16/2023 01:45:42,14.113,7.4536
10/16/2023 01:46:42,14.11,7.4536
10/16/2023 01:47:42,14.108,7.4536
10/16/2023 01:48:42,14.105,7.4536
10/16/2023 01:49:42,14.104,7.4536
10/16/2023 01:50:42,14.102,7.4536
10/16/2023 01:51:42,14.099,7.4536
10/16/2023 01:52:42,14.098,7.4536
10/16/2023 01:53:42,14.095,7.4536
10/16/2023 01:54:42,14.092,7.4536
10/16/2023 01:55:42,14.089,7.4536
10/16/2023 01:56:42,14.086,7.4536
10/16/2023 01:57:42,14.083,7.4536
10/16/2023 01:58:42,14.081,7.4536
10/16/2023 01:59:42,14.078,7.4536
10/16/2023 02:00:42,14.077,7.4536
10/16/2023 02:01:42,14.074,7.4536
10/16/2023 02:02:42,14.071,7.4536
10/16/2023 02:03:42,14.068,7.4536
10/16/2023 02:04:42,14.066,7.4536
10/16/2023 02:05:42,14.063,7.4536
10/16/2023 02:06:42,14.06,7.4536
10/16/2023 02:07:42,14.059,7.4536
10/16/2023 02:08:42,14.056,7.4536
10/16/2023 02:09:42,14.053,7.4536
10/16/2023 02:10:42,14.051,7.4536
10/16/2023 02:11:42,14.048,7.4536
10/16/2023 02:12:42,14.045,7.4536
10/16/2023 02:13:42,14.044,7.4536
10/16/2023 02:14:42,14.041,7.4536
10/16/2023 02:15:42,14.038,7.4535
10/16/2023 02:16:42,14.036,7.4536
10/16/2023 02:17:42,14.033,7.4536
10/16/2023 02:18:42,14.032,7.4536
10/16/2023 02:19:42,14.029,7.4536
10/16/2023 02:20:42,14.026,7.4536
10/16/2023 02:21:42,14.024,7.4536
10/16/2023 02:22:42,14.021,7.4536
10/16/2023 02:23:42,14.018,7.4536
10/16/2023 02:24:42,14.015,7.4536
10/16/2023 02:25:42,14.012,7.4536
10/16/2023 02:26:42,14.009,7.4536
10/16/2023 02:27:42,14.006,7.4536
10/16/2023 02:28:42,14.003,7.4536
10/16/2023 02:29:42,14,7.4536
10/16/2023 02:30:42,13.997,7.4536
10/16/2023 02:31:42,13.994,7.4536
10/16/2023 02:32:42,13.991,7.4536
10/16/2023 02:33:42,13.988,7.4536
10/16/2023 02:34:42,13.984,7.4536
10/16/2023 02:35:42,13.979,7.4536
10/16/2023 02:36:42,13.975,7.4536
10/16/2023 02:37:42,13.969,7.4536
10/16/2023 02:38:42,13.964,7.4536
10/16/2023 02:39:42,13.96,7.4536
10/16/2023 02:40:42,13.955,7.4536
10/16/2023 02:41:42,13.951,7.4536
10/16/2023 02:42:42,13.948,7.4536
10/16/2023 02:43:42,13.946,7.4536
10/16/2023 02:44:42,13.945,7.4536
10/16/2023 02:45:42,13.943,7.4536
10/16/2023 02:46:42,13.942,7.4536
10/16/2023 02:47:42,13.94,7.4536
10/16/2023 02:48:42,13.939,7.4536
10/16/2023 02:49:42,13.937,7.4536
10/16/2023 02:50:42,13.936,7.4536
10/16/2023 02:51:42,13.934,7.4536
10/16/2023 02:52:42,13.933,7.4536
10/16/2023 02:53:42,13.931,7.4536
10/16/2023 02:54:42,13.93,7.4536
10/16/2023 02:55:42,13.93,7.4536
10/16/2023 02:56:42,13.928,7.4536
10/16/2023 02:57:42,13.927,7.4536
10/16/2023 02:58:42,13.925,7.4536
10/16/2023 02:59:42,13.925,7.4536
10/16/2023 03:00:42,13.924,7.4536
10/16/2023 03:01:42,13.922,7.4536
10/16/2023 03:02:42,13.921,7.4536
10/16/2023 03:03:42,13.921,7.4536
10/16/2023 03:04:42,13.919,7.4536
10/16/2023 03:05:42,13.918,7.4536
10/16/2023 03:06:42,13.918,7.4536
10/16/2023 03:07:42,13.916,7.4536
10/16/2023 03:08:42,13.916,7.4536
10/16/2023 03:09:42,13.915,7.4536
10/16/2023 03:10:42,13.915,7.4536
10/16/2023 03:11:42,13.913,7.4536
10/16/2023 03:12:42,13.912,7.4535
10/16/2023 03:13:42,13.91,7.4536
10/16/2023 03:14:42,13.91,7.4536
10/16/2023 03:15:42,13.909,7.4536
10/16/2023 03:16:42,13.907,7.4536
10/16/2023 03:17:42,13.906,7.4536
10/16/2023 03:18:42,13.904,7.4536
10/16/2023 03:19:42,13.903,7.4536
10/16/2023 03:20:42,13.901,7.4536
10/16/2023 03:21:42,13.9,7.4536
10/16/2023 03:22:42,13.898,7.4536
10/16/2023 03:23:42,13.897,7.4536
10/16/2023 03:24:42,13.894,7.4536
10/16/2023 03:25:42,13.892,7.4536
10/16/2023 03:26:42,13.889,7.4536
10/16/2023 03:27:42,13.888,7.4536
10/16/2023 03:28:42,13.885,7.4536
10/16/2023 03:29:42,13.883,7.4536
10/16/2023 03:30:42,13.882,7.4536
10/16/2023 03:31:42,13.88,7.4536
10/16/2023 03:32:42,13.877,7.4536
10/16/2023 03:33:42,13.876,7.4536
10/16/2023 03:34:42,13.874,7.4536
10/16/2023 03:35:42,13.873,7.4536
10/16/2023 03:36:42,13.871,7.4536
10/16/2023 03:37:42,13.87,7.4536
10/16/2023 03:38:42,13.868,7.4536
10/16/2023 03:39:42,13.867,7.4536
10/16/2023 03:40:42,13.865,7.4536
10/16/2023 03:41:42,13.864,7.4536
10/16/2023 03:42:42,13.861,7.4536
10/16/2023 03:43:42,13.859,7.4535
10/16/2023 03:44:42,13.859,7.4536
10/16/2023 03:45:42,13.858,7.4536
10/16/2023 03:46:42,13.856,7.4536
10/16/2023 03:47:42,13.855,7.4536
10/16/2023 03:48:42,13.853,7.4536
10/16/2023 03:49:42,13.852,7.4536
10/16/2023 03:50:42,13.85,7.4536
10/16/2023 03:51:42,13.849,7.4536
10/16/2023 03:52:42,13.847,7.4536
10/16/2023 03:53:42,13.846,7.4536
10/16/2023 03:54:42,13.844,7.4536
10/16/2023 03:55:42,13.844,7.4536
10/16/2023 03:56:42,13.843,7.4536
10/16/2023 03:57:42,13.841,7.4536
10/16/2023 03:58:42,13.84,7.4536
10/16/2023 03:59:42,13.838,7.4536
10/16/2023 04:00:42,13.837,7.4536
10/16/2023 04:01:42,13.837,7.4536
10/16/2023 04:02:42,13.835,7.4536
10/16/2023 04:03:42,13.834,7.4536
10/16/2023 04:04:42,13.832,7.4536
10/16/2023 04:05:42,13.831,7.4536
10/16/2023 04:06:42,13.829,7.4536
10/16/2023 04:07:42,13.829,7.4536
10/16/2023 04:08:42,13.828,7.4536
10/16/2023 04:09:42,13.826,7.4536
10/16/2023 04:10:42,13.825,7.4536
10/16/2023 04:11:42,13.825,7.4536
10/16/2023 04:12:42,13.823,7.4536
10/16/2023 04:13:42,13.822,7.4536
10/16/2023 04:14:42,13.82,7.4535
10/16/2023 04:15:42,13.82,7.4536
10/16/2023 04:16:42,13.819,7.4536
10/16/2023 04:17:42,13.819,7.4536
10/16/2023 04:18:42,13.817,7.4536
10/16/2023 04:19:42,13.817,7.4536
10/16/2023 04:20:42,13.816,7.4536
10/16/2023 04:21:42,13.814,7.4536
10/16/2023 04:22:42,13.813,7.4536
10/16/2023 04:23:42,13.813,7.4536
10/16/2023 04:24:42,13.811,7.4536
10/16/2023 04:25:42,13.811,7.4536
10/16/2023 04:26:42,13.81,7.4536
10/16/2023 04:27:42,13.808,7.4536
10/16/2023 04:28:42,13.808,7.4536
10/16/2023 04:29:42,13.807,7.4536
10/16/2023 04:30:42,13.807,7.4536
10/16/2023 04:31:42,13.805,7.4536
10/16/2023 04:32:42,13.805,7.4536
10/16/2023 04:33:42,13.804,7.4536
10/16/2023 04:34:42,13.804,7.4536
10/16/2023 04:35:42,13.804,7.4536
10/16/2023 04:36:42,13.802,7.4536
10/16/2023 04:37:42,13.802,7.4536
10/16/2023 04:38:42,13.802,7.4536
10/16/2023 04:39:42,13.802,7.4536
10/16/2023 04:40:42,13.802,7.4536
10/16/2023 04:41:42,13.802,7.4536
10/16/2023 04:42:42,13.802,7.4536
10/16/2023 04:43:42,13.802,7.4536
10/16/2023 04:44:42,13.802,7.4536
10/16/2023 04:45:42,13.804,7.4536
10/16/2023 04:46:42,13.804,7.4536
10/16/2023 04:47:42,13.804,7.4536
10/16/2023 04:48:42,13.804,7.4536
10/16/2023 04:49:42,13.804,7.4536
10/16/2023 04:50:42,13.804,7.4536
10/16/2023 04:51:42,13.804,7.4536
10/16/2023 04:52:42,13.804,7.4536
10/16/2023 04:53:42,13.805,7.4536
10/16/2023 04:54:42,13.805,7.4536
10/16/2023 04:55:42,13.805,7.4536
10/16/2023 04:56:42,13.807,7.4536
10/16/2023 04:57:42,13.807,7.4536
10/16/2023 04:58:42,13.807,7.4536
10/16/2023 04:59:42,13.808,7.4536
10/16/2023 05:00:42,13.81,7.4536
10/16/2023 05:01:42,13.81,7.4536
10/16/2023 05:02:42,13.811,7.4536
10/16/2023 05:03:42,13.813,7.4536
10/16/2023 05:04:42,13.814,7.4536
10/16/2023 05:05:42,13.816,7.4536
10/16/2023 05:06:42,13.819,7.4536
10/16/2023 05:07:42,13.82,7.4536
10/16/2023 05:08:42,13.822,7.4536
10/16/2023 05:09:42,13.825,7.4536
10/16/2023 05:10:42,13.828,7.4536
10/16/2023 05:11:42,13.829,7.4536
10/16/2023 05:12:42,13.832,7.4536
10/16/2023 05:13:42,13.835,7.4536
10/16/2023 05:14:42,13.838,7.4536
10/16/2023 05:15:42,13.841,7.4536
10/16/2023 05:16:42,13.846,7.4536
10/16/2023 05:17:42,13.849,7.4536
10/16/2023 05:18:42,13.852,7.4536
10/16/2023 05:19:42,13.855,7.4536
10/16/2023 05:20:42,13.859,7.4536
10/16/2023 05:21:42,13.864,7.4536
10/16/2023 05:22:42,13.868,7.4536
10/16/2023 05:23:42,13.873,7.4536
10/16/2023 05:24:42,13.877,7.4536
10/16/2023 05:25:42,13.883,7.4536
10/16/2023 05:26:42,13.888,7.4536
10/16/2023 05:27:42,13.894,7.4536
10/16/2023 05:28:42,13.898,7.4536
10/16/2023 05:29:42,13.904,7.4536
10/16/2023 05:30:42,13.91,7.4536
10/16/2023 05:31:42,13.915,7.4536
10/16/2023 05:32:42,13.921,7.4536
10/16/2023 05:33:42,13.927,7.4536
10/16/2023 05:34:42,13.933,7.4536
10/16/2023 05:35:42,13.939,7.4536
10/16/2023 05:36:42,13.945,7.4536
10/16/2023 05:37:42,13.951,7.4536
10/16/2023 05:38:42,13.957,7.4536
10/16/2023 05:39:42,13.963,7.4536
10/16/2023 05:40:42,13.969,7.4536
10/16/2023 05:41:42,13.975,7.4536
10/16/2023 05:42:42,13.982,7.4536
10/16/2023 05:43:42,13.988,7.4536
10/16/2023 05:44:42,13.994,7.4536
10/16/2023 05:45:42,14,7.4536
10/16/2023 05:46:42,14.008,7.4536
10/16/2023 05:47:42,14.014,7.4536
10/16/2023 05:48:42,14.021,7.4536
10/16/2023 05:49:42,14.029,7.4536
10/16/2023 05:50:42,14.035,7.4536
10/16/2023 05:51:42,14.042,7.4536
10/16/2023 05:52:42,14.05,7.4536
10/16/2023 05:53:42,14.057,7.4536
10/16/2023 05:54:42,14.065,7.4536
10/16/2023 05:55:42,14.072,7.4536
10/16/2023 05:56:42,14.081,7.4536
10/16/2023 05:57:42,14.089,7.4536
10/16/2023 05:58:42,14.096,7.4536
10/16/2023 05:59:42,14.104,7.4536
10/16/2023 06:00:42,14.111,7.4536
10/16/2023 06:01:42,14.119,7.4536
10/16/2023 06:02:42,14.126,7.4536
10/16/2023 06:03:42,14.134,7.4538
10/16/2023 06:04:42,14.141,7.4536
10/16/2023 06:05:42,14.149,7.4536
10/16/2023 06:06:42,14.156,7.4536
10/16/2023 06:07:42,14.164,7.4536
10/16/2023 06:08:42,14.171,7.4536
10/16/2023 06:09:42,14.179,7.4536
10/16/2023 06:10:42,14.186,7.4536
10/16/2023 06:11:42,14.194,7.4536
10/16/2023 06:12:42,14.201,7.4536
10/16/2023 06:13:42,14.208,7.4536
10/16/2023 06:14:42,14.216,7.4536
10/16/2023 06:15:42,14.223,7.4536
10/16/2023 06:16:42,14.231,7.4536
10/16/2023 06:17:42,14.238,7.4536
10/16/2023 06:18:42,14.246,7.4536
10/16/2023 06:19:42,14.253,7.4536
10/16/2023 06:20:42,14.261,7.4536
10/16/2023 06:21:42,14.268,7.4536
10/16/2023 06:22:42,14.277,7.4536
10/16/2023 06:23:42,14.285,7.4536
10/16/2023 06:24:42,14.292,7.4536
10/16/2023 06:25:42,14.3,7.4536
10/16/2023 06:26:42,14.307,7.4536
10/16/2023 06:27:42,14.316,7.4536
10/16/2023 06:28:42,14.324,7.4536
10/16/2023 06:29:42,14.331,7.4536
10/16/2023 06:30:42,14.339,7.4536
10/16/2023 06:31:42,14.346,7.4536
10/16/2023 06:32:42,14.354,7.4536
10/16/2023 06:33:42,14.363,7.4536
10/16/2023 06:34:42,14.372,7.4536
10/16/2023 06:35:42,14.379,7.4536
10/16/2023 06:36:42,14.388,7.4536
10/16/2023 06:37:42,14.396,7.4536
10/16/2023 06:38:42,14.405,7.4536
10/16/2023 06:39:42,14.412,7.4536
10/16/2023 06:40:42,14.42,7.4536
10/16/2023 06:41:42,14.429,7.4536
10/16/2023 06:42:42,14.436,7.4536
10/16/2023 06:43:42,14.445,7.4538
10/16/2023 06:44:42,14.453,7.4536
10/16/2023 06:45:42,14.462,7.4536
10/16/2023 06:46:42,14.469,7.4536
10/16/2023 06:47:42,14.478,7.4536
10/16/2023 06:48:42,14.486,7.4536
10/16/2023 06:49:42,14.495,7.4536
10/16/2023 06:50:42,14.502,7.4536
10/16/2023 06:51:42,14.511,7.4536
10/16/2023 06:52:42,14.52,7.4536
10/16/2023 06:53:42,14.53,7.4536
10/16/2023 06:54:42,14.541,7.4536
10/16/2023 06:55:42,14.551,7.4536
10/16/2023 06:56:42,14.562,7.4536
10/16/2023 06:57:42,14.572,7.4536
10/16/2023 06:58:42,14.583,7.4536
10/16/2023 06:59:42,14.595,7.4536
10/16/2023 07:00:42,14.605,7.4536
10/16/2023 07:01:42,14.616,7.4536
10/16/2023 07:02:42,14.628,7.4536
10/16/2023 07:03:42,14.638,7.4536
10/16/2023 07:04:42,14.649,7.4536
10/16/2023 07:05:42,14.659,7.4536
10/16/2023 07:06:42,14.67,7.4536
10/16/2023 07:07:42,14.68,7.4536
10/16/2023 07:08:42,14.691,7.4536
10/16/2023 07:09:42,14.701,7.4536
10/16/2023 07:10:42,14.71,7.4536
10/16/2023 07:11:42,14.719,7.4536
10/16/2023 07:12:42,14.729,7.4536
10/16/2023 07:13:42,14.738,7.4536
10/16/2023 07:14:42,14.747,7.4536
10/16/2023 07:15:42,14.758,7.4536
10/16/2023 07:16:42,14.767,7.4536
10/16/2023 07:17:42,14.776,7.4536
10/16/2023 07:18:42,14.785,7.4536
10/16/2023 07:19:42,14.795,7.4536
10/16/2023 07:20:42,14.804,7.4536
10/16/2023 07:21:42,14.813,7.4536
10/16/2023 07:22:42,14.822,7.4536
10/16/2023 07:23:42,14.831,7.4536
10/16/2023 07:24:42,14.839,7.4536
10/16/2023 07:25:42,14.848,7.4536
10/16/2023 07:26:42,14.855,7.4536
10/16/2023 07:27:42,14.864,7.4536
10/16/2023 07:28:42,14.873,7.4536
10/16/2023 07:29:42,14.882,7.4536
10/16/2023 07:30:42,14.891,7.4536
10/16/2023 07:31:42,14.898,7.4536
10/16/2023 07:32:42,14.907,7.4536
10/16/2023 07:33:42,14.915,7.4536
10/16/2023 07:34:42,14.924,7.4536
10/16/2023 07:35:42,14.931,7.4536
10/16/2023 07:36:42,14.94,7.4536
10/16/2023 07:37:42,14.948,7.4536
10/16/2023 07:38:42,14.957,7.4536
10/16/2023 07:39:42,14.964,7.4536
10/16/2023 07:40:42,14.972,7.4536
10/16/2023 07:41:42,14.981,7.4536
10/16/2023 07:42:42,14.988,7.4536
10/16/2023 07:43:42,14.995,7.4536
10/16/2023 07:44:42,15.003,7.4536
10/16/2023 07:45:42,15.012,7.4536
10/16/2023 07:46:42,15.021,7.4536
10/16/2023 07:47:42,15.03,7.4536
10/16/2023 07:48:42,15.039,7.4536
10/16/2023 07:49:42,15.048,7.4536
10/16/2023 07:50:42,15.058,7.4536
10/16/2023 07:51:42,15.067,7.4536
10/16/2023 07:52:42,15.076,7.4536
10/16/2023 07:53:42,15.087,7.4536
10/16/2023 07:54:42,15.096,7.4536
10/16/2023 07:55:42,15.105,7.4536
10/16/2023 07:56:42,15.113,7.4536
10/16/2023 07:57:42,15.124,7.4536
10/16/2023 07:58:42,15.133,7.4536
10/16/2023 07:59:42,15.143,7.4536
10/16/2023 08:00:42,15.152,7.4536
10/16/2023 08:01:42,15.163,7.4536
10/16/2023 08:02:42,15.172,7.4535
10/16/2023 08:03:42,15.181,7.4535
10/16/2023 08:04:42,15.19,7.4536
10/16/2023 08:05:42,15.199,7.4536
10/16/2023 08:06:42,15.208,7.4536
10/16/2023 08:07:42,15.217,7.4536
10/16/2023 08:08:42,15.225,7.4538
10/16/2023 08:09:42,15.234,7.4536
10/16/2023 08:10:42,15.245,7.4536
10/16/2023 08:11:42,15.254,7.4536
10/16/2023 08:12:42,15.263,7.4536
10/16/2023 08:13:42,15.273,7.4536
10/16/2023 08:14:42,15.282,7.4536
10/16/2023 08:15:42,15.293,7.4536
10/16/2023 08:16:42,15.302,7.4536
10/16/2023 08:17:42,15.312,7.4536
10/16/2023 08:18:42,15.323,7.4536
10/16/2023 08:19:42,15.331,7.4536
10/16/2023 08:20:42,15.342,7.4536
10/16/2023 08:21:42,15.352,7.4536
10/16/2023 08:22:42,15.363,7.4535
10/16/2023 08:23:42,15.373,7.4535
10/16/2023 08:24:42,15.382,7.4536
10/16/2023 08:25:42,15.391,7.4535
10/16/2023 08:26:42,15.402,7.4536
10/16/2023 08:27:42,15.412,7.4536
10/16/2023 08:28:42,15.423,7.4536
10/16/2023 08:29:42,15.433,7.4536
10/16/2023 08:30:42,15.443,7.4536
10/16/2023 08:31:42,15.457,7.4536
10/16/2023 08:32:42,15.47,7.4536
10/16/2023 08:33:42,15.484,7.4536
10/16/2023 08:34:42,15.499,7.4536
10/16/2023 08:35:42,15.514,7.4536
10/16/2023 08:36:42,15.53,7.4536
10/16/2023 08:37:42,15.548,7.4536
10/16/2023 08:38:42,15.566,7.4535
10/16/2023 08:39:42,15.585,7.4536
10/16/2023 08:40:42,15.605,7.4536
10/16/2023 08:41:42,15.624,7.4536
10/16/2023 08:42:42,15.643,7.4535
10/16/2023 08:43:42,15.663,7.4535
10/16/2023 08:44:42,15.682,7.4536
10/16/2023 08:45:42,15.7,7.4536
10/16/2023 08:46:42,15.718,7.4535
10/16/2023 08:47:42,15.734,7.4536
10/16/2023 08:48:42,15.752,7.4536
10/16/2023 08:49:42,15.769,7.4536
10/16/2023 08:50:42,15.786,7.4535
10/16/2023 08:51:42,15.804,7.4536
10/16/2023 08:52:42,15.822,7.4536
10/16/2023 08:53:42,15.839,7.4536
10/16/2023 08:54:42,15.855,7.4535
10/16/2023 08:55:42,15.873,7.4536
10/16/2023 08:56:42,15.891,7.4536
10/16/2023 08:57:42,15.909,7.4536
10/16/2023 08:58:42,15.928,7.4536
10/16/2023 08:59:42,15.947,7.4536
10/16/2023 09:00:42,15.97,7.4536
10/16/2023 09:01:42,15.991,7.4535
10/16/2023 09:02:42,16.01,7.4535
10/16/2023 09:03:42,16.031,7.4536
10/16/2023 09:04:42,16.052,7.4536
10/16/2023 09:05:42,16.074,7.4536
10/16/2023 09:06:42,16.096,7.4536
10/16/2023 09:07:42,16.117,7.4536
10/16/2023 09:08:42,16.14,7.4535
10/16/2023 09:09:42,16.161,7.4536
10/16/2023 09:10:42,16.18,7.4536
10/16/2023 09:11:42,16.201,7.4536
10/16/2023 09:12:42,16.22,7.4536
10/16/2023 09:13:42,16.239,7.4536
10/16/2023 09:14:42,16.257,7.4536
10/16/2023 09:15:42,16.274,7.4536
10/16/2023 09:16:42,16.289,7.4536
10/16/2023 09:17:42,16.304,7.4536
10/16/2023 09:18:42,16.318,7.4536
10/16/2023 09:19:42,16.333,7.4536
10/16/2023 09:20:42,16.348,7.4535
10/16/2023 09:21:42,16.363,7.4536
10/16/2023 09:22:42,16.378,7.4536
10/16/2023 09:23:42,16.393,7.4536
10/16/2023 09:24:42,16.405,7.4536
10/16/2023 09:25:42,16.415,7.4536
10/16/2023 09:26:42,16.424,7.4536
10/16/2023 09:27:42,16.435,7.4536
10/16/2023 09:28:42,16.446,7.4536
10/16/2023 09:29:42,16.458,7.4535
10/16/2023 09:30:42,16.47,7.4536
10/16/2023 09:31:42,16.484,7.4536
10/16/2023 09:32:42,16.497,7.4536
10/16/2023 09:33:42,16.512,7.4536
10/16/2023 09:34:42,16.527,7.4536
10/16/2023 09:35:42,16.54,7.4535
10/16/2023 09:36:42,16.554,7.4536
10/16/2023 09:37:42,16.567,7.4535
10/16/2023 09:38:42,16.58,7.4535
10/16/2023 09:39:42,16.594,7.4536
10/16/2023 09:40:42,16.609,7.4535
10/16/2023 09:41:42,16.624,7.4536
10/16/2023 09:42:42,16.637,7.4536
10/16/2023 09:43:42,16.65,7.4535
10/16/2023 09:44:42,16.664,7.4536
10/16/2023 09:45:42,16.677,7.4535
10/16/2023 09:46:42,16.691,7.4536
10/16/2023 09:47:42,16.702,7.4535
10/16/2023 09:48:42,16.714,7.4536
10/16/2023 09:49:42,16.728,7.4535
10/16/2023 09:50:42,16.74,7.4535
10/16/2023 09:51:42,16.752,7.4536
10/16/2023 09:52:42,16.762,7.4536
10/16/2023 09:53:42,16.771,7.4536
10/16/2023 09:54:42,16.781,7.4535
10/16/2023 09:55:42,16.79,7.4533
10/16/2023 09:56:42,16.798,7.4535
10/16/2023 09:57:42,16.805,7.4535
10/16/2023 09:58:42,16.813,7.4536
10/16/2023 09:59:42,16.82,7.4536
10/16/2023 10:00:42,16.826,7.4536
10/16/2023 10:01:42,16.83,7.4536
10/16/2023 10:02:42,16.836,7.4533
10/16/2023 10:03:42,16.844,7.4536
10/16/2023 10:04:42,16.851,7.4536
10/16/2023 10:05:42,16.859,7.4536
10/16/2023 10:06:42,16.868,7.4535
10/16/2023 10:07:42,16.877,7.4535
10/16/2023 10:08:42,16.886,7.4535
10/16/2023 10:09:42,16.894,7.4536
10/16/2023 10:10:42,16.905,7.4536
10/16/2023 10:11:42,16.914,7.4536
10/16/2023 10:12:42,16.924,7.4535
10/16/2023 10:13:42,16.933,7.4535
10/16/2023 10:14:42,16.945,7.4536
10/16/2023 10:15:42,16.955,7.4535
10/16/2023 10:16:42,16.967,7.4535
10/16/2023 10:17:42,16.978,7.4536
10/16/2023 10:18:42,16.99,7.4535
10/16/2023 10:19:42,17.002,7.4535
10/16/2023 10:20:42,17.013,7.4535
10/16/2023 10:21:42,17.025,7.4535
10/16/2023 10:22:42,17.039,7.4536
10/16/2023 10:23:42,17.052,7.4536
10/16/2023 10:24:42,17.066,7.4535
10/16/2023 10:25:42,17.079,7.4536
10/16/2023 10:26:42,17.094,7.4535
10/16/2023 10:27:42,17.109,7.4535
10/16/2023 10:28:42,17.124,7.4536
10/16/2023 10:29:42,17.138,7.4535
10/16/2023 10:30:42,17.153,7.4535
10/16/2023 10:31:42,17.17,7.4535
10/16/2023 10:32:42,17.186,7.4535
10/16/2023 10:33:42,17.201,7.4535
10/16/2023 10:34:42,17.217,7.4533
10/16/2023 10:35:42,17.231,7.4536
10/16/2023 10:36:42,17.244,7.4535
10/16/2023 10:37:42,17.256,7.4535
10/16/2023 10:38:42,17.268,7.4533
10/16/2023 10:39:42,17.28,7.4535
10/16/2023 10:40:42,17.29,7.4535
10/16/2023 10:41:42,17.3,7.4533
10/16/2023 10:42:42,17.314,7.4535
10/16/2023 10:43:42,17.329,7.4535
10/16/2023 10:44:42,17.344,7.4535
10/16/2023 10:45:42,17.358,7.4536
10/16/2023 10:46:42,17.373,7.4535
10/16/2023 10:47:42,17.39,7.4535
10/16/2023 10:48:42,17.405,7.4533
10/16/2023 10:49:42,17.419,7.4535
10/16/2023 10:50:42,17.433,7.4535
10/16/2023 10:51:42,17.446,7.4535
10/16/2023 10:52:42,17.458,7.4533
10/16/2023 10:53:42,17.47,7.4533
10/16/2023 10:54:42,17.48,7.4535
10/16/2023 10:55:42,17.488,7.4533
10/16/2023 10:56:42,17.492,7.4533
10/16/2023 10:57:42,17.498,7.4531
10/16/2023 10:58:42,17.503,7.4535
10/16/2023 10:59:42,17.509,7.4533
10/16/2023 11:00:42,17.515,7.4531
10/16/2023 11:01:42,17.522,7.4533
10/16/2023 11:02:42,17.529,7.4533
10/16/2023 11:03:42,17.537,7.4533
10/16/2023 11:04:42,17.544,7.4533
10/16/2023 11:05:42,17.553,7.4533
10/16/2023 11:06:42,17.562,7.4533
10/16/2023 11:07:42,17.57,7.4533
10/16/2023 11:08:42,17.577,7.4533
10/16/2023 11:09:42,17.584,7.4531
10/16/2023 11:10:42,17.592,7.4533
10/16/2023 11:11:42,17.598,7.4533
10/16/2023 11:12:42,17.602,7.4533
10/16/2023 11:13:42,17.608,7.4533
10/16/2023 11:14:42,17.614,7.4533
10/16/2023 11:15:42,17.62,7.4531
10/16/2023 11:16:42,17.625,7.4531
10/16/2023 11:17:42,17.631,7.4533
10/16/2023 11:18:42,17.638,7.4533
10/16/2023 11:19:42,17.644,7.4533
10/16/2023 11:20:42,17.653,7.4531
10/16/2023 11:21:42,17.662,7.4531
10/16/2023 11:22:42,17.672,7.4531
10/16/2023 11:23:42,17.684,7.4531
10/16/2023 11:24:42,17.694,7.4533
10/16/2023 11:25:42,17.705,7.4533
10/16/2023 11:26:42,17.714,7.4529
10/16/2023 11:27:42,17.721,7.4529
10/16/2023 11:28:42,17.727,7.4533
10/16/2023 11:29:42,17.736,7.4529
10/16/2023 11:30:42,17.745,7.4531
10/16/2023 11:31:42,17.755,7.4526
10/16/2023 11:32:42,17.764,7.4531
10/16/2023 11:33:42,17.772,7.4529
10/16/2023 11:34:42,17.779,7.4531
10/16/2023 11:35:42,17.785,7.4529
10/16/2023 11:36:42,17.791,7.4529
10/16/2023 11:37:42,17.797,7.4528
10/16/2023 11:38:42,17.8,7.4528
10/16/2023 11:39:42,17.804,7.4529
10/16/2023 11:40:42,17.807,7.4528
10/16/2023 11:41:42,17.81,7.4528
10/16/2023 11:42:42,17.812,7.4529
10/16/2023 11:43:42,17.815,7.4526
10/16/2023 11:44:42,17.816,7.4528
10/16/2023 11:45:42,17.819,7.4526
10/16/2023 11:46:42,17.822,7.4526
10/16/2023 11:47:42,17.825,7.4524
10/16/2023 11:48:42,17.831,7.4526
10/16/2023 11:49:42,17.836,7.4526
10/16/2023 11:50:42,17.842,7.4526
10/16/2023 11:51:42,17.846,7.4526
10/16/2023 11:52:42,17.851,7.4526
10/16/2023 11:53:42,17.855,7.4528
10/16/2023 11:54:42,17.856,7.4526
10/16/2023 11:55:42,17.859,7.4524
10/16/2023 11:56:42,17.861,7.4522
10/16/2023 11:57:42,17.862,7.4522
10/16/2023 11:58:42,17.864,7.4522
10/16/2023 11:59:42,17.868,7.4522
10/16/2023 12:00:42,17.871,7.4521
10/16/2023 12:01:42,17.877,7.4522
10/16/2023 12:02:42,17.883,7.4521
10/16/2023 12:03:42,17.889,7.4522
10/16/2023 12:04:42,17.895,7.4522
10/16/2023 12:05:42,17.903,7.4522
10/16/2023 12:06:42,17.909,7.4521
10/16/2023 12:07:42,17.914,7.4521
10/16/2023 12:08:42,17.92,7.4522
10/16/2023 12:09:42,17.926,7.4519
10/16/2023 12:10:42,17.934,7.4521
10/16/2023 12:11:42,17.94,7.4521
10/16/2023 12:12:42,17.947,7.4521
10/16/2023 12:13:42,17.953,7.4521
10/16/2023 12:14:42,17.961,7.4517
10/16/2023 12:15:42,17.966,7.4517
10/16/2023 12:16:42,17.972,7.4519
10/16/2023 12:17:42,17.978,7.4517
10/16/2023 12:18:42,17.984,7.4517
10/16/2023 12:19:42,17.99,7.4517
10/16/2023 12:20:42,17.995,7.4519
10/16/2023 12:21:42,17.999,7.4517
10/16/2023 12:22:42,18.004,7.4519
10/16/2023 12:23:42,18.007,7.4517
10/16/2023 12:24:42,18.011,7.4517
10/16/2023 12:25:42,18.016,7.4516
10/16/2023 12:26:42,18.02,7.4517
10/16/2023 12:27:42,18.026,7.4516
10/16/2023 12:28:42,18.032,7.4516
10/16/2023 12:29:42,18.039,7.4514
10/16/2023 12:30:42,18.047,7.4516
10/16/2023 12:31:42,18.053,7.4516
10/16/2023 12:32:42,18.059,7.4514
10/16/2023 12:33:42,18.065,7.4514
10/16/2023 12:34:42,18.069,7.4514
10/16/2023 12:35:42,18.073,7.4514
10/16/2023 12:36:42,18.078,7.4514
10/16/2023 12:37:42,18.081,7.4512
10/16/2023 12:38:42,18.084,7.4514
10/16/2023 12:39:42,18.087,7.4514
10/16/2023 12:40:42,18.09,7.4514
10/16/2023 12:41:42,18.094,7.4514
10/16/2023 12:42:42,18.099,7.4512
10/16/2023 12:43:42,18.103,7.4512
10/16/2023 12:44:42,18.106,7.4512
10/16/2023 12:45:42,18.111,7.4512
10/16/2023 12:46:42,18.114,7.4514
10/16/2023 12:47:42,18.117,7.451
10/16/2023 12:48:42,18.12,7.4512
10/16/2023 12:49:42,18.124,7.4512
10/16/2023 12:50:42,18.128,7.4512
10/16/2023 12:51:42,18.133,7.4512
10/16/2023 12:52:42,18.136,7.4512
10/16/2023 12:53:42,18.14,7.4512
10/16/2023 12:54:42,18.145,7.4512
10/16/2023 12:55:42,18.149,7.4512
10/16/2023 12:56:42,18.154,7.4512
10/16/2023 12:57:42,18.157,7.4512
10/16/2023 12:58:42,18.16,7.4512
10/16/2023 12:59:42,18.161,7.4512
10/16/2023 13:00:42,18.16,7.4512
10/16/2023 13:01:42,18.161,7.451
10/16/2023 13:02:42,18.163,7.4512
10/16/2023 13:03:42,18.167,7.4512
10/16/2023 13:04:42,18.172,7.4512
10/16/2023 13:05:42,18.176,7.4512
10/16/2023 13:06:42,18.18,7.4512
10/16/2023 13:07:42,18.182,7.451
10/16/2023 13:08:42,18.185,7.451
10/16/2023 13:09:42,18.188,7.451
10/16/2023 13:10:42,18.191,7.4512
10/16/2023 13:11:42,18.194,7.4512
10/16/2023 13:12:42,18.197,7.451
10/16/2023 13:13:42,18.2,7.451
10/16/2023 13:14:42,18.203,7.4512
10/16/2023 13:15:42,18.206,7.4512
10/16/2023 13:16:42,18.209,7.4512
10/16/2023 13:17:42,18.212,7.4512
10/16/2023 13:18:42,18.215,7.451
10/16/2023 13:19:42,18.219,7.451
10/16/2023 13:20:42,18.222,7.451
10/16/2023 13:21:42,18.224,7.451
10/16/2023 13:22:42,18.225,7.4512
10/16/2023 13:23:42,18.227,7.4512
10/16/2023 13:24:42,18.228,7.4512
10/16/2023 13:25:42,18.23,7.4512
10/16/2023 13:26:42,18.231,7.4512
10/16/2023 13:27:42,18.231,7.4512
10/16/2023 13:28:42,18.233,7.4512
10/16/2023 13:29:42,18.234,7.451
10/16/2023 13:30:42,18.234,7.451
10/16/2023 13:31:42,18.234,7.451
10/16/2023 13:32:42,18.234,7.4512
10/16/2023 13:33:42,18.234,7.451
10/16/2023 13:34:42,18.234,7.4512
10/16/2023 13:35:42,18.233,7.4512
10/16/2023 13:36:42,18.231,7.4512
10/16/2023 13:37:42,18.23,7.4512
10/16/2023 13:38:42,18.228,7.451
10/16/2023 13:39:42,18.227,7.451
10/16/2023 13:40:42,18.225,7.451
10/16/2023 13:41:42,18.224,7.451
10/16/2023 13:42:42,18.222,7.4512
10/16/2023 13:43:42,18.221,7.451
10/16/2023 13:44:42,18.219,7.451
10/16/2023 13:45:42,18.219,7.4512
10/16/2023 13:46:42,18.218,7.451
10/16/2023 13:47:42,18.216,7.451
10/16/2023 13:48:42,18.213,7.451
10/16/2023 13:49:42,18.212,7.4512
10/16/2023 13:50:42,18.209,7.4512
10/16/2023 13:51:42,18.206,7.451
10/16/2023 13:52:42,18.203,7.4512
10/16/2023 13:53:42,18.2,7.451
10/16/2023 13:54:42,18.197,7.451
10/16/2023 13:55:42,18.194,7.451
10/16/2023 13:56:42,18.189,7.451
10/16/2023 13:57:42,18.185,7.451
10/16/2023 13:58:42,18.182,7.451
10/16/2023 13:59:42,18.178,7.451
10/16/2023 14:00:42,18.173,7.451
10/16/2023 14:01:42,18.17,7.451
10/16/2023 14:02:42,18.166,7.4512
10/16/2023 14:03:42,18.163,7.451
10/16/2023 14:04:42,18.158,7.451
10/16/2023 14:05:42,18.155,7.451
10/16/2023 14:06:42,18.151,7.4512
10/16/2023 14:07:42,18.146,7.4512
10/16/2023 14:08:42,18.142,7.4512
10/16/2023 14:09:42,18.139,7.451
10/16/2023 14:10:42,18.134,7.4512
10/16/2023 14:11:42,18.13,7.451
10/16/2023 14:12:42,18.125,7.451
10/16/2023 14:13:42,18.12,7.451
10/16/2023 14:14:42,18.115,7.451
10/16/2023 14:15:42,18.111,7.451
10/16/2023 14:16:42,18.106,7.451
10/16/2023 14:17:42,18.1,7.4512
10/16/2023 14:18:42,18.094,7.451
10/16/2023 14:19:42,18.09,7.451
10/16/2023 14:20:42,18.084,7.4512
10/16/2023 14:21:42,18.076,7.451
10/16/2023 14:22:42,18.071,7.451
10/16/2023 14:23:42,18.063,7.451
10/16/2023 14:24:42,18.056,7.4512
10/16/2023 14:25:42,18.05,7.4512
10/16/2023 14:26:42,18.042,7.451
10/16/2023 14:27:42,18.036,7.451
10/16/2023 14:28:42,18.029,7.4512
10/16/2023 14:29:42,18.02,7.4512
10/16/2023 14:30:42,18.011,7.451
10/16/2023 14:31:42,18.004,7.451
10/16/2023 14:32:42,17.995,7.451
10/16/2023 14:33:42,17.986,7.451
10/16/2023 14:34:42,17.975,7.4512
10/16/2023 14:35:42,17.966,7.451
10/16/2023 14:36:42,17.955,7.451
10/16/2023 14:37:42,17.943,7.451
10/16/2023 14:38:42,17.931,7.451
10/16/2023 14:39:42,17.919,7.4512
10/16/2023 14:40:42,17.907,7.4512
10/16/2023 14:41:42,17.895,7.451
10/16/2023 14:42:42,17.883,7.451
10/16/2023 14:43:42,17.87,7.451
10/16/2023 14:44:42,17.855,7.451
10/16/2023 14:45:42,17.84,7.451
10/16/2023 14:46:42,17.827,7.4512
10/16/2023 14:47:42,17.815,7.451
10/16/2023 14:48:42,17.801,7.451
10/16/2023 14:49:42,17.788,7.4512
10/16/2023 14:50:42,17.776,7.451
10/16/2023 14:51:42,17.763,7.451
10/16/2023 14:52:42,17.751,7.451
10/16/2023 14:53:42,17.738,7.451
10/16/2023 14:54:42,17.724,7.451
10/16/2023 14:55:42,17.709,7.451
10/16/2023 14:56:42,17.693,7.451
10/16/2023 14:57:42,17.678,7.451
10/16/2023 14:58:42,17.663,7.451
10/16/2023 14:59:42,17.647,7.451
10/16/2023 15:00:42,17.629,7.451
10/16/2023 15:01:42,17.614,7.451
10/16/2023 15:02:42,17.599,7.451
10/16/2023 15:03:42,17.586,7.451
10/16/2023 15:04:42,17.573,7.451
10/16/2023 15:05:42,17.559,7.451
10/16/2023 15:06:42,17.546,7.451
10/16/2023 15:07:42,17.532,7.451
10/16/2023 15:08:42,17.516,7.451
10/16/2023 15:09:42,17.501,7.451
10/16/2023 15:10:42,17.486,7.451
10/16/2023 15:11:42,17.471,7.451
10/16/2023 15:12:42,17.458,7.451
10/16/2023 15:13:42,17.443,7.451
10/16/2023 15:14:42,17.43,7.451
10/16/2023 15:15:42,17.416,7.451
10/16/2023 15:16:42,17.403,7.451
10/16/2023 15:17:42,17.391,7.451
10/16/2023 15:18:42,17.376,7.451
10/16/2023 15:19:42,17.363,7.451
10/16/2023 15:20:42,17.35,7.451
10/16/2023 15:21:42,17.338,7.451
10/16/2023 15:22:42,17.327,7.451
10/16/2023 15:23:42,17.318,7.451
10/16/2023 15:24:42,17.306,7.451
10/16/2023 15:25:42,17.293,7.451
10/16/2023 15:26:42,17.28,7.451
10/16/2023 15:27:42,17.265,7.451
10/16/2023 15:28:42,17.253,7.451
10/16/2023 15:29:42,17.242,7.451
10/16/2023 15:30:42,17.231,7.451
10/16/2023 15:31:42,17.22,7.451
10/16/2023 15:32:42,17.211,7.4509
10/16/2023 15:33:42,17.202,7.451
10/16/2023 15:34:42,17.193,7.451
10/16/2023 15:35:42,17.184,7.451
10/16/2023 15:36:42,17.174,7.451
10/16/2023 15:37:42,17.165,7.4509
10/16/2023 15:38:42,17.155,7.451
10/16/2023 15:39:42,17.143,7.451
10/16/2023 15:40:42,17.129,7.4509
10/16/2023 15:41:42,17.115,7.451
10/16/2023 15:42:42,17.1,7.451
10/16/2023 15:43:42,17.086,7.451
10/16/2023 15:44:42,17.074,7.4509
10/16/2023 15:45:42,17.061,7.451
10/16/2023 15:46:42,17.048,7.451
10/16/2023 15:47:42,17.036,7.4509
10/16/2023 15:48:42,17.027,7.451
10/16/2023 15:49:42,17.019,7.451
10/16/2023 15:50:42,17.012,7.451
10/16/2023 15:51:42,17.005,7.451
10/16/2023 15:52:42,16.996,7.451
10/16/2023 15:53:42,16.985,7.451
10/16/2023 15:54:42,16.97,7.451
10/16/2023 15:55:42,16.955,7.4509
10/16/2023 15:56:42,16.941,7.451
10/16/2023 15:57:42,16.927,7.4509
10/16/2023 15:58:42,16.915,7.4509
10/16/2023 15:59:42,16.905,7.451
10/16/2023 16:00:42,16.896,7.451
10/16/2023 16:01:42,16.886,7.451
10/16/2023 16:02:42,16.875,7.4509
10/16/2023 16:03:42,16.866,7.4509
10/16/2023 16:04:42,16.859,7.4509
10/16/2023 16:05:42,16.853,7.4509
10/16/2023 16:06:42,16.848,7.4509
10/16/2023 16:07:42,16.842,7.451
10/16/2023 16:08:42,16.833,7.4509
10/16/2023 16:09:42,16.823,7.451
10/16/2023 16:10:42,16.811,7.4509
10/16/2023 16:11:42,16.799,7.4509
10/16/2023 16:12:42,16.79,7.4509
10/16/2023 16:13:42,16.781,7.4509
10/16/2023 16:14:42,16.772,7.4509
10/16/2023 16:15:42,16.762,7.4509
10/16/2023 16:16:42,16.753,7.4509
10/16/2023 16:17:42,16.743,7.451
10/16/2023 16:18:42,16.735,7.4509
10/16/2023 16:19:42,16.726,7.451
10/16/2023 16:20:42,16.719,7.4509
10/16/2023 16:21:42,16.71,7.4509
10/16/2023 16:22:42,16.702,7.451
10/16/2023 16:23:42,16.695,7.451
10/16/2023 16:24:42,16.689,7.451
10/16/2023 16:25:42,16.68,7.4509
10/16/2023 16:26:42,16.671,7.4509
10/16/2023 16:27:42,16.662,7.4509
10/16/2023 16:28:42,16.653,7.4509
10/16/2023 16:29:42,16.644,7.4509
10/16/2023 16:30:42,16.634,7.4509
10/16/2023 16:31:42,16.625,7.4509
10/16/2023 16:32:42,16.615,7.4509
10/16/2023 16:33:42,16.606,7.4509
10/16/2023 16:34:42,16.597,7.4509
10/16/2023 16:35:42,16.585,7.4509
10/16/2023 16:36:42,16.573,7.4509
10/16/2023 16:37:42,16.561,7.4509
10/16/2023 16:38:42,16.551,7.4509
10/16/2023 16:39:42,16.54,7.4509
10/16/2023 16:40:42,16.53,7.4509
10/16/2023 16:41:42,16.518,7.4509
10/16/2023 16:42:42,16.505,7.4509
10/16/2023 16:43:42,16.493,7.4509
10/16/2023 16:44:42,16.482,7.4509
10/16/2023 16:45:42,16.472,7.4509
10/16/2023 16:46:42,16.463,7.4509
10/16/2023 16:47:42,16.454,7.451
10/16/2023 16:48:42,16.445,7.451
10/16/2023 16:49:42,16.435,7.4509
10/16/2023 16:50:42,16.423,7.4509
10/16/2023 16:51:42,16.412,7.4509
10/16/2023 16:52:42,16.4,7.4509
10/16/2023 16:53:42,16.387,7.4509
10/16/2023 16:54:42,16.375,7.4509
10/16/2023 16:55:42,16.363,7.4509
10/16/2023 16:56:42,16.351,7.4509
10/16/2023 16:57:42,16.342,7.4509
10/16/2023 16:58:42,16.335,7.4509
10/16/2023 16:59:42,16.327,7.4509
10/16/2023 17:00:42,16.32,7.4509
10/16/2023 17:01:42,16.315,7.4509
10/16/2023 17:02:42,16.309,7.4509
10/16/2023 17:03:42,16.304,7.4509
10/16/2023 17:04:42,16.298,7.4509
10/16/2023 17:05:42,16.292,7.4509
10/16/2023 17:06:42,16.284,7.4509
10/16/2023 17:07:42,16.275,7.4509
10/16/2023 17:08:42,16.266,7.4509
10/16/2023 17:09:42,16.256,7.4509
10/16/2023 17:10:42,16.245,7.4509
10/16/2023 17:11:42,16.235,7.4509
10/16/2023 17:12:42,16.226,7.4509
10/16/2023 17:13:42,16.217,7.4509
10/16/2023 17:14:42,16.208,7.4509
10/16/2023 17:15:42,16.199,7.4509
10/16/2023 17:16:42,16.192,7.4509
10/16/2023 17:17:42,16.183,7.4509
10/16/2023 17:18:42,16.175,7.4509
10/16/2023 17:19:42,16.166,7.4509
10/16/2023 17:20:42,16.159,7.4509
10/16/2023 17:21:42,16.152,7.4509
10/16/2023 17:22:42,16.144,7.4509
10/16/2023 17:23:42,16.135,7.4509
10/16/2023 17:24:42,16.126,7.4509
10/16/2023 17:25:42,16.119,7.4509
10/16/2023 17:26:42,16.11,7.4507
10/16/2023 17:27:42,16.099,7.4509
10/16/2023 17:28:42,16.091,7.4507
10/16/2023 17:29:42,16.082,7.4509
10/16/2023 17:30:42,16.073,7.4507
10/16/2023 17:31:42,16.065,7.4507
10/16/2023 17:32:42,16.059,7.4509
10/16/2023 17:33:42,16.052,7.4509
10/16/2023 17:34:42,16.046,7.4509
10/16/2023 17:35:42,16.038,7.4507
10/16/2023 17:36:42,16.029,7.4509
10/16/2023 17:37:42,16.02,7.4509
10/16/2023 17:38:42,16.01,7.4509
10/16/2023 17:39:42,15.997,7.4509
10/16/2023 17:40:42,15.985,7.4509
10/16/2023 17:41:42,15.974,7.4507
10/16/2023 17:42:42,15.962,7.4509
10/16/2023 17:43:42,15.952,7.4509
10/16/2023 17:44:42,15.943,7.4509
10/16/2023 17:45:42,15.934,7.4509
10/16/2023 17:46:42,15.927,7.4509
10/16/2023 17:47:42,15.919,7.4509
10/16/2023 17:48:42,15.909,7.4509
10/16/2023 17:49:42,15.895,7.4509
10/16/2023 17:50:42,15.882,7.4509
10/16/2023 17:51:42,15.871,7.4507
10/16/2023 17:52:42,15.861,7.4509
10/16/2023 17:53:42,15.852,7.4509
10/16/2023 17:54:42,15.845,7.4507
10/16/2023 17:55:42,15.836,7.4507
10/16/2023 17:56:42,15.825,7.4507
10/16/2023 17:57:42,15.813,7.4507
10/16/2023 17:58:42,15.801,7.4507
10/16/2023 17:59:42,15.789,7.4507
10/16/2023 18:00:42,15.779,7.4507
10/16/2023 18:01:42,15.77,7.4507
10/16/2023 18:02:42,15.761,7.4507
10/16/2023 18:03:42,15.754,7.4507
10/16/2023 18:04:42,15.745,7.4509
10/16/2023 18:05:42,15.737,7.4507
10/16/2023 18:06:42,15.725,7.4507
10/16/2023 18:07:42,15.712,7.4507
10/16/2023 18:08:42,15.7,7.4507
10/16/2023 18:09:42,15.688,7.4507
10/16/2023 18:10:42,15.679,7.4509
10/16/2023 18:11:42,15.672,7.4509
10/16/2023 18:12:42,15.664,7.4507
10/16/2023 18:13:42,15.658,7.4507
10/16/2023 18:14:42,15.651,7.4507
10/16/2023 18:15:42,15.642,7.4507
10/16/2023 18:16:42,15.631,7.4509
10/16/2023 18:17:42,15.622,7.4505
10/16/2023 18:18:42,15.613,7.4507
10/16/2023 18:19:42,15.606,7.4507
10/16/2023 18:20:42,15.599,7.4505
10/16/2023 18:21:42,15.593,7.4507
10/16/2023 18:22:42,15.587,7.4509
10/16/2023 18:23:42,15.579,7.4507
10/16/2023 18:24:42,15.573,7.4507
10/16/2023 18:25:42,15.566,7.4507
10/16/2023 18:26:42,15.558,7.4509
10/16/2023 18:27:42,15.551,7.4505
10/16/2023 18:28:42,15.542,7.4507
10/16/2023 18:29:42,15.533,7.4505
10/16/2023 18:30:42,15.524,7.4505
10/16/2023 18:31:42,15.515,7.4509
10/16/2023 18:32:42,15.509,7.4505
10/16/2023 18:33:42,15.503,7.4507
10/16/2023 18:34:42,15.497,7.4507
10/16/2023 18:35:42,15.491,7.4509
10/16/2023 18:36:42,15.484,7.4507
10/16/2023 18:37:42,15.473,7.4507
10/16/2023 18:38:42,15.463,7.4505
10/16/2023 18:39:42,15.454,7.4507
10/16/2023 18:40:42,15.445,7.4507
10/16/2023 18:41:42,15.437,7.4505
10/16/2023 18:42:42,15.429,7.4505
10/16/2023 18:43:42,15.42,7.4505
10/16/2023 18:44:42,15.409,7.4507
10/16/2023 18:45:42,15.397,7.4505
10/16/2023 18:46:42,15.388,7.4505
10/16/2023 18:47:42,15.378,7.4507
10/16/2023 18:48:42,15.369,7.4507
10/16/2023 18:49:42,15.36,7.4505
10/16/2023 18:50:42,15.351,7.4505
10/16/2023 18:51:42,15.342,7.4507
10/16/2023 18:52:42,15.331,7.4507
10/16/2023 18:53:42,15.323,7.4505
10/16/2023 18:54:42,15.315,7.4507
10/16/2023 18:55:42,15.308,7.4507
10/16/2023 18:56:42,15.297,7.4503
10/16/2023 18:57:42,15.287,7.4503
10/16/2023 18:58:42,15.276,7.4503
10/16/2023 18:59:42,15.267,7.4505
10/16/2023 19:00:42,15.258,7.4505
10/16/2023 19:01:42,15.252,7.4505
10/16/2023 19:02:42,15.245,7.4505
10/16/2023 19:03:42,15.237,7.4505
10/16/2023 19:04:42,15.228,7.4507
10/16/2023 19:05:42,15.217,7.4505
10/16/2023 19:06:42,15.205,7.4505
10/16/2023 19:07:42,15.194,7.4505
10/16/2023 19:08:42,15.184,7.4505
10/16/2023 19:09:42,15.173,7.4503
10/16/2023 19:10:42,15.163,7.4503
10/16/2023 19:11:42,15.152,7.4505
10/16/2023 19:12:42,15.14,7.4503
10/16/2023 19:13:42,15.13,7.4505
10/16/2023 19:14:42,15.119,7.4503
10/16/2023 19:15:42,15.109,7.4503
10/16/2023 19:16:42,15.097,7.4503
10/16/2023 19:17:42,15.085,7.4505
10/16/2023 19:18:42,15.075,7.4505
10/16/2023 19:19:42,15.067,7.4505
10/16/2023 19:20:42,15.06,7.4505
10/16/2023 19:21:42,15.051,7.4503
10/16/2023 19:22:42,15.042,7.4505
10/16/2023 19:23:42,15.033,7.4503
10/16/2023 19:24:42,15.024,7.4503
10/16/2023 19:25:42,15.013,7.4505
10/16/2023 19:26:42,15,7.4503
10/16/2023 19:27:42,14.987,7.4503
10/16/2023 19:28:42,14.972,7.4503
10/16/2023 19:29:42,14.961,7.4503
10/16/2023 19:30:42,14.954,7.4505
10/16/2023 19:31:42,14.948,7.4502
10/16/2023 19:32:42,14.943,7.4505
10/16/2023 19:33:42,14.939,7.4503
10/16/2023 19:34:42,14.934,7.4503
10/16/2023 19:35:42,14.928,7.4503
10/16/2023 19:36:42,14.921,7.4503
10/16/2023 19:37:42,14.915,7.4502
10/16/2023 19:38:42,14.907,7.4503
10/16/2023 19:39:42,14.9,7.4503
10/16/2023 19:40:42,14.891,7.4503
10/16/2023 19:41:42,14.879,7.45
10/16/2023 19:42:42,14.862,7.4502
10/16/2023 19:43:42,14.846,7.4503
10/16/2023 19:44:42,14.83,7.4503
10/16/2023 19:45:42,14.815,7.4503
10/16/2023 19:46:42,14.803,7.4502
10/16/2023 19:47:42,14.792,7.4502
10/16/2023 19:48:42,14.783,7.4503
10/16/2023 19:49:42,14.771,7.4502
10/16/2023 19:50:42,14.761,7.4503
10/16/2023 19:51:42,14.752,7.4502
10/16/2023 19:52:42,14.743,7.45
10/16/2023 19:53:42,14.735,7.4502
10/16/2023 19:54:42,14.728,7.4502
10/16/2023 19:55:42,14.719,7.45
10/16/2023 19:56:42,14.71,7.4502
10/16/2023 19:57:42,14.702,7.4502
10/16/2023 19:58:42,14.694,7.4502
10/16/2023 19:59:42,14.686,7.4503
10/16/2023 20:00:42,14.679,7.4503
10/16/2023 20:01:42,14.673,7.45
10/16/2023 20:02:42,14.665,7.45
10/16/2023 20:03:42,14.659,7.4502
10/16/2023 20:04:42,14.653,7.4503
10/16/2023 20:05:42,14.647,7.4502
10/16/2023 20:06:42,14.64,7.4502
10/16/2023 20:07:42,14.634,7.4502
10/16/2023 20:08:42,14.626,7.4502
10/16/2023 20:09:42,14.619,7.4502
10/16/2023 20:10:42,14.611,7.45
10/16/2023 20:11:42,14.602,7.45
10/16/2023 20:12:42,14.593,7.45
10/16/2023 20:13:42,14.584,7.45
10/16/2023 20:14:42,14.578,7.4502
10/16/2023 20:15:42,14.569,7.4502
10/16/2023 20:16:42,14.559,7.4502
10/16/2023 20:17:42,14.55,7.45
10/16/2023 20:18:42,14.539,7.45
10/16/2023 20:19:42,14.529,7.45
10/16/2023 20:20:42,14.518,7.45
10/16/2023 20:21:42,14.509,7.45
10/16/2023 20:22:42,14.502,7.4502
10/16/2023 20:23:42,14.496,7.4499
10/16/2023 20:24:42,14.49,7.45
10/16/2023 20:25:42,14.484,7.45
10/16/2023 20:26:42,14.48,7.45
10/16/2023 20:27:42,14.474,7.4499
10/16/2023 20:28:42,14.469,7.4499
10/16/2023 20:29:42,14.465,7.4499
10/16/2023 20:30:42,14.457,7.4499
10/16/2023 20:31:42,14.45,7.4499
10/16/2023 20:32:42,14.442,7.45
10/16/2023 20:33:42,14.432,7.45
10/16/2023 20:34:42,14.414,7.45
10/16/2023 20:35:42,14.397,7.4499
10/16/2023 20:36:42,14.382,7.4499
10/16/2023 20:37:42,14.372,7.4499
10/16/2023 20:38:42,14.363,7.4499
10/16/2023 20:39:42,14.355,7.4499
10/16/2023 20:40:42,14.349,7.4499
10/16/2023 20:41:42,14.343,7.4497
10/16/2023 20:42:42,14.336,7.4499
10/16/2023 20:43:42,14.325,7.4499
10/16/2023 20:44:42,14.316,7.4499
10/16/2023 20:45:42,14.307,7.4499
10/16/2023 20:46:42,14.298,7.4499
10/16/2023 20:47:42,14.288,7.4497
10/16/2023 20:48:42,14.277,7.4495
10/16/2023 20:49:42,14.267,7.4497
10/16/2023 20:50:42,14.259,7.4499
10/16/2023 20:51:42,14.253,7.4495
10/16/2023 20:52:42,14.247,7.4499
10/16/2023 20:53:42,14.24,7.4497
10/16/2023 20:54:42,14.232,7.4495
10/16/2023 20:55:42,14.225,7.4497
10/16/2023 20:56:42,14.217,7.4497
10/16/2023 20:57:42,14.211,7.4495
10/16/2023 20:58:42,14.206,7.4493
10/16/2023 20:59:42,14.198,7.4495
10/16/2023 21:00:42,14.188,7.4495
10/16/2023 21:01:42,14.173,7.4493
10/16/2023 21:02:42,14.158,7.4497
10/16/2023 21:03:42,14.143,7.4495
10/16/2023 21:04:42,14.128,7.4493
10/16/2023 21:05:42,14.114,7.4493
10/16/2023 21:06:42,14.101,7.4495
10/16/2023 21:07:42,14.09,7.4497
10/16/2023 21:08:42,14.084,7.4492
10/16/2023 21:09:42,14.08,7.4492
10/16/2023 21:10:42,14.075,7.4493
10/16/2023 21:11:42,14.071,7.4493
10/16/2023 21:12:42,14.065,7.4493
10/16/2023 21:13:42,14.06,7.4493
10/16/2023 21:14:42,14.056,7.4493
10/16/2023 21:15:42,14.051,7.4492
10/16/2023 21:16:42,14.047,7.4493
10/16/2023 21:17:42,14.042,7.4492
10/16/2023 21:18:42,14.038,7.449
10/16/2023 21:19:42,14.035,7.4492
10/16/2023 21:20:42,14.032,7.449
10/16/2023 21:21:42,14.026,7.4493
10/16/2023 21:22:42,14.018,7.449
10/16/2023 21:23:42,14.008,7.449
10/16/2023 21:24:42,13.994,7.449
10/16/2023 21:25:42,13.981,7.4488
10/16/2023 21:26:42,13.97,7.4488
10/16/2023 21:27:42,13.961,7.4488
10/16/2023 21:28:42,13.952,7.449
10/16/2023 21:29:42,13.945,7.4488
10/16/2023 21:30:42,13.934,7.4488
10/16/2023 21:31:42,13.921,7.4488
10/16/2023 21:32:42,13.907,7.4486
10/16/2023 21:33:42,13.895,7.4488
10/16/2023 21:34:42,13.885,7.4488
10/16/2023 21:35:42,13.874,7.449
10/16/2023 21:36:42,13.867,7.4488
10/16/2023 21:37:42,13.859,7.4488
10/16/2023 21:38:42,13.853,7.4488
10/16/2023 21:39:42,13.849,7.449
10/16/2023 21:40:42,13.844,7.4486
10/16/2023 21:41:42,13.84,7.4486
10/16/2023 21:42:42,13.835,7.4488
10/16/2023 21:43:42,13.829,7.4486
10/16/2023 21:44:42,13.823,7.4488
10/16/2023 21:45:42,13.811,7.4485
10/16/2023 21:46:42,13.798,7.4486
10/16/2023 21:47:42,13.781,7.4485
10/16/2023 21:48:42,13.765,7.4486
10/16/2023 21:49:42,13.747,7.4486
10/16/2023 21:50:42,13.732,7.4485
10/16/2023 21:51:42,13.717,7.4486
10/16/2023 21:52:42,13.705,7.4485
10/16/2023 21:53:42,13.693,7.4483
10/16/2023 21:54:42,13.682,7.4486
10/16/2023 21:55:42,13.67,7.4485
10/16/2023 21:56:42,13.658,7.4483
10/16/2023 21:57:42,13.646,7.4486
10/16/2023 21:58:42,13.635,7.4485
10/16/2023 21:59:42,13.626,7.4485
10/16/2023 22:00:42,13.619,7.4485
10/16/2023 22:01:42,13.61,7.4483
10/16/2023 22:02:42,13.596,7.4485
10/16/2023 22:03:42,13.583,7.4485
10/16/2023 22:04:42,13.569,7.4485
10/16/2023 22:05:42,13.559,7.4483
10/16/2023 22:06:42,13.551,7.4485
10/16/2023 22:07:42,13.545,7.4483
10/16/2023 22:08:42,13.541,7.4483
10/16/2023 22:09:42,13.536,7.4483
10/16/2023 22:10:42,13.532,7.4485
10/16/2023 22:11:42,13.526,7.4483
10/16/2023 22:12:42,13.523,7.4483
10/16/2023 22:13:42,13.521,7.4483
10/16/2023 22:14:42,13.517,7.4481
10/16/2023 22:15:42,13.511,7.4481
10/16/2023 22:16:42,13.506,7.4481
10/16/2023 22:17:42,13.502,7.4481
10/16/2023 22:18:42,13.497,7.4483
10/16/2023 22:19:42,13.496,7.4483
10/16/2023 22:20:42,13.491,7.4481
10/16/2023 22:21:42,13.487,7.4481
10/16/2023 22:22:42,13.479,7.4481
10/16/2023 22:23:42,13.47,7.4481
10/16/2023 22:24:42,13.464,7.4483
10/16/2023 22:25:42,13.458,7.4481
10/16/2023 22:26:42,13.455,7.4481
10/16/2023 22:27:42,13.454,7.4481
10/16/2023 22:28:42,13.451,7.4483
10/16/2023 22:29:42,13.449,7.4483
10/16/2023 22:30:42,13.446,7.4481
10/16/2023 22:31:42,13.445,7.4481
10/16/2023 22:32:42,13.439,7.4481
10/16/2023 22:33:42,13.433,7.4481
10/16/2023 22:34:42,13.425,7.4481
10/16/2023 22:35:42,13.419,7.4481
10/16/2023 22:36:42,13.415,7.4481
10/16/2023 22:37:42,13.412,7.4481
10/16/2023 22:38:42,13.407,7.4481
10/16/2023 22:39:42,13.403,7.4481
10/16/2023 22:40:42,13.398,7.4481
10/16/2023 22:41:42,13.394,7.4481
10/16/2023 22:42:42,13.389,7.4481
10/16/2023 22:43:42,13.385,7.4481
10/16/2023 22:44:42,13.382,7.4481
10/16/2023 22:45:42,13.379,7.4481
10/16/2023 22:46:42,13.374,7.4481
10/16/2023 22:47:42,13.367,7.4481
10/16/2023 22:48:42,13.354,7.4481
10/16/2023 22:49:42,13.342,7.4481
10/16/2023 22:50:42,13.333,7.4481
10/16/2023 22:51:42,13.326,7.448
10/16/2023 22:52:42,13.32,7.4481
10/16/2023 22:53:42,13.312,7.448
10/16/2023 22:54:42,13.303,7.4481
10/16/2023 22:55:42,13.296,7.448
10/16/2023 22:56:42,13.288,7.4481
10/16/2023 22:57:42,13.284,7.4481
10/16/2023 22:58:42,13.278,7.448
10/16/2023 22:59:42,13.272,7.448
10/16/2023 23:00:42,13.266,7.448
10/16/2023 23:01:42,13.263,7.4481
10/16/2023 23:02:42,13.258,7.448
10/16/2023 23:03:42,13.254,7.4481
10/16/2023 23:04:42,13.248,7.448
10/16/2023 23:05:42,13.239,7.4481
10/16/2023 23:06:42,13.23,7.4481
10/16/2023 23:07:42,13.219,7.4481
10/16/2023 23:08:42,13.207,7.4481
10/16/2023 23:09:42,13.2,7.4481
10/16/2023 23:10:42,13.194,7.4481
10/16/2023 23:11:42,13.189,7.4481
10/16/2023 23:12:42,13.183,7.4481
10/16/2023 23:13:42,13.177,7.4481
10/16/2023 23:14:42,13.168,7.4481
10/16/2023 23:15:42,13.157,7.4481
10/16/2023 23:16:42,13.145,7.4481
10/16/2023 23:17:42,13.13,7.4481
10/16/2023 23:18:42,13.115,7.4481
10/16/2023 23:19:42,13.103,7.4481
10/16/2023 23:20:42,13.096,7.448
10/16/2023 23:21:42,13.09,7.4481
10/16/2023 23:22:42,13.087,7.4481
10/16/2023 23:23:42,13.085,7.448
10/16/2023 23:24:42,13.084,7.4481
10/16/2023 23:25:42,13.082,7.4481
10/16/2023 23:26:42,13.078,7.4481
10/16/2023 23:27:42,13.07,7.4481
10/16/2023 23:28:42,13.063,7.4481
10/16/2023 23:29:42,13.057,7.4481
10/16/2023 23:30:42,13.052,7.4481
10/16/2023 23:31:42,13.048,7.4481
10/16/2023 23:32:42,13.043,7.448
10/16/2023 23:33:42,13.038,7.4481
10/16/2023 23:34:42,13.035,7.4481
10/16/2023 23:35:42,13.031,7.4481
10/16/2023 23:36:42,13.026,7.448
10/16/2023 23:37:42,13.022,7.4481
10/16/2023 23:38:42,13.016,7.4481
10/16/2023 23:39:42,13.011,7.4481
10/16/2023 23:40:42,13.007,7.4481
10/16/2023 23:41:42,13.001,7.448
10/16/2023 23:42:42,12.996,7.4481
10/16/2023 23:43:42,12.993,7.4481
10/16/2023 23:44:42,12.989,7.448
10/16/2023 23:45:42,12.983,7.448
10/16/2023 23:46:42,12.974,7.448
10/16/2023 23:47:42,12.963,7.4481
10/16/2023 23:48:42,12.954,7.4481
10/16/2023 23:49:42,12.947,7.4481
10/16/2023 23:50:42,12.939,7.4481
10/16/2023 23:51:42,12.933,7.4481
10/16/2023 23:52:42,12.929,7.448
10/16/2023 23:53:42,12.922,7.448
10/16/2023 23:54:42,12.915,7.4481
10/16/2023 23:55:42,12.909,7.4481
10/16/2023 23:56:42,12.901,7.4481
10/16/2023 23:57:42,12.894,7.4481
10/16/2023 23:58:42,12.886,7.4481
10/16/2023 23:59:42,12.879,7.448
10/17/2023 00:00:42,12.873,7.448
10/17/2023 00:01:42,12.867,7.4481
10/17/2023 00:02:42,12.861,7.4481
10/17/2023 00:03:42,12.856,7.4481
10/17/2023 00:04:42,12.852,7.4481
10/17/2023 00:05:42,12.847,7.4481
10/17/2023 00:06:42,12.844,7.448
10/17/2023 00:07:42,12.84,7.4481
10/17/2023 00:08:42,12.837,7.4481
10/17/2023 00:09:42,12.834,7.4481
10/17/2023 00:10:42,12.829,7.4481
10/17/2023 00:11:42,12.825,7.4481
10/17/2023 00:12:42,12.815,7.4481
10/17/2023 00:13:42,12.806,7.4481
10/17/2023 00:14:42,12.799,7.4481
10/17/2023 00:15:42,12.793,7.448
10/17/2023 00:16:42,12.788,7.448
10/17/2023 00:17:42,12.782,7.4481
10/17/2023 00:18:42,12.778,7.4481
10/17/2023 00:19:42,12.773,7.4481
10/17/2023 00:20:42,12.767,7.4481
10/17/2023 00:21:42,12.763,7.4481
10/17/2023 00:22:42,12.758,7.4481
10/17/2023 00:23:42,12.752,7.4481
10/17/2023 00:24:42,12.745,7.4481
10/17/2023 00:25:42,12.737,7.4481
10/17/2023 00:26:42,12.726,7.4481
10/17/2023 00:27:42,12.713,7.448
10/17/2023 00:28:42,12.702,7.4481
10/17/2023 00:29:42,12.693,7.4481
10/17/2023 00:30:42,12.686,7.4481
10/17/2023 00:31:42,12.681,7.448
10/17/2023 00:32:42,12.677,7.4481
10/17/2023 00:33:42,12.672,7.4481
10/17/2023 00:34:42,12.663,7.4481
10/17/2023 00:35:42,12.651,7.448
10/17/2023 00:36:42,12.64,7.4481
10/17/2023 00:37:42,12.631,7.4481
10/17/2023 00:38:42,12.625,7.4481
10/17/2023 00:39:42,12.621,7.448
10/17/2023 00:40:42,12.618,7.448
10/17/2023 00:41:42,12.615,7.448
10/17/2023 00:42:42,12.613,7.448
10/17/2023 00:43:42,12.612,7.448
10/17/2023 00:44:42,12.609,7.448
10/17/2023 00:45:42,12.607,7.4481
10/17/2023 00:46:42,12.604,7.448
10/17/2023 00:47:42,12.603,7.448
10/17/2023 00:48:42,12.598,7.448
10/17/2023 00:49:42,12.592,7.4481
10/17/2023 00:50:42,12.585,7.448
10/17/2023 00:51:42,12.576,7.448
10/17/2023 00:52:42,12.57,7.448
10/17/2023 00:53:42,12.564,7.4481
10/17/2023 00:54:42,12.559,7.4481
10/17/2023 00:55:42,12.553,7.448
10/17/2023 00:56:42,12.548,7.4481
10/17/2023 00:57:42,12.542,7.4481
10/17/2023 00:58:42,12.535,7.4481
10/17/2023 00:59:42,12.526,7.448
10/17/2023 01:00:42,12.517,7.448
10/17/2023 01:01:42,12.508,7.4481
10/17/2023 01:02:42,12.494,7.448
10/17/2023 01:03:42,12.479,7.448
10/17/2023 01:04:42,12.467,7.448
10/17/2023 01:05:42,12.458,7.448
10/17/2023 01:06:42,12.452,7.448
10/17/2023 01:07:42,12.447,7.448
10/17/2023 01:08:42,12.444,7.448
10/17/2023 01:09:42,12.441,7.448
10/17/2023 01:10:42,12.437,7.4478
10/17/2023 01:11:42,12.434,7.448
10/17/2023 01:12:42,12.431,7.448
10/17/2023 01:13:42,12.423,7.448
10/17/2023 01:14:42,12.414,7.4478
10/17/2023 01:15:42,12.406,7.4478
10/17/2023 01:16:42,12.402,7.448
10/17/2023 01:17:42,12.399,7.448
10/17/2023 01:18:42,12.396,7.448
10/17/2023 01:19:42,12.39,7.448
10/17/2023 01:20:42,12.382,7.4478
10/17/2023 01:21:42,12.376,7.448
10/17/2023 01:22:42,12.372,7.4478
10/17/2023 01:23:42,12.369,7.448
10/17/2023 01:24:42,12.364,7.4478
10/17/2023 01:25:42,12.361,7.4478
10/17/2023 01:26:42,12.358,7.4478
10/17/2023 01:27:42,12.357,7.4478
10/17/2023 01:28:42,12.354,7.4478
10/17/2023 01:29:42,12.352,7.4478
10/17/2023 01:30:42,12.349,7.4476
10/17/2023 01:31:42,12.344,7.4474
10/17/2023 01:32:42,12.34,7.4478
10/17/2023 01:33:42,12.334,7.4478
10/17/2023 01:34:42,12.331,7.4476
10/17/2023 01:35:42,12.326,7.4476
10/17/2023 01:36:42,12.323,7.4476
10/17/2023 01:37:42,12.319,7.4476
10/17/2023 01:38:42,12.316,7.4474
10/17/2023 01:39:42,12.311,7.4474
10/17/2023 01:40:42,12.307,7.4474
10/17/2023 01:41:42,12.302,7.4474
10/17/2023 01:42:42,12.299,7.4476
10/17/2023 01:43:42,12.296,7.4474
10/17/2023 01:44:42,12.293,7.4473
10/17/2023 01:45:42,12.29,7.4469
10/17/2023 01:46:42,12.287,7.4473
10/17/2023 01:47:42,12.283,7.4473
10/17/2023 01:48:42,12.278,7.4473
10/17/2023 01:49:42,12.27,7.4471
10/17/2023 01:50:42,12.263,7.4471
10/17/2023 01:51:42,12.254,7.4471
10/17/2023 01:52:42,12.242,7.4471
10/17/2023 01:53:42,12.23,7.4471
10/17/2023 01:54:42,12.217,7.4467
10/17/2023 01:55:42,12.208,7.4467
10/17/2023 01:56:42,12.202,7.4469
10/17/2023 01:57:42,12.198,7.4467
10/17/2023 01:58:42,12.193,7.4466
10/17/2023 01:59:42,12.19,7.4467
10/17/2023 02:00:42,12.184,7.4466
10/17/2023 02:01:42,12.18,7.4466
10/17/2023 02:02:42,12.175,7.4466
10/17/2023 02:03:42,12.171,7.4464
10/17/2023 02:04:42,12.165,7.4466
10/17/2023 02:05:42,12.155,7.4464
10/17/2023 02:06:42,12.142,7.4464
10/17/2023 02:07:42,12.127,7.4464
10/17/2023 02:08:42,12.115,7.4462
10/17/2023 02:09:42,12.106,7.4464
10/17/2023 02:10:42,12.098,7.4462
10/17/2023 02:11:42,12.087,7.4464
10/17/2023 02:12:42,12.075,7.4462
10/17/2023 02:13:42,12.066,7.4462
10/17/2023 02:14:42,12.057,7.4464
10/17/2023 02:15:42,12.046,7.4462
10/17/2023 02:16:42,12.033,7.4462
10/17/2023 02:17:42,12.019,7.4461
10/17/2023 02:18:42,12.009,7.4461
10/17/2023 02:19:42,12,7.4459
10/17/2023 02:20:42,11.993,7.4459
10/17/2023 02:21:42,11.989,7.4457
10/17/2023 02:22:42,11.983,7.4459
10/17/2023 02:23:42,11.975,7.4457
10/17/2023 02:24:42,11.968,7.4459
10/17/2023 02:25:42,11.962,7.4457
10/17/2023 02:26:42,11.954,7.4459
10/17/2023 02:27:42,11.947,7.4457
10/17/2023 02:28:42,11.937,7.4457
10/17/2023 02:29:42,11.933,7.4455
10/17/2023 02:30:42,11.93,7.4455
10/17/2023 02:31:42,11.93,7.4455
10/17/2023 02:32:42,11.928,7.4455
10/17/2023 02:33:42,11.925,7.4455
10/17/2023 02:34:42,11.918,7.4455
10/17/2023 02:35:42,11.91,7.4455
10/17/2023 02:36:42,11.903,7.4455
10/17/2023 02:37:42,11.898,7.4454
10/17/2023 02:38:42,11.893,7.4455
10/17/2023 02:39:42,11.89,7.4455
10/17/2023 02:40:42,11.884,7.4455
10/17/2023 02:41:42,11.88,7.4454
10/17/2023 02:42:42,11.874,7.4455
10/17/2023 02:43:42,11.869,7.4454
10/17/2023 02:44:42,11.865,7.4454
10/17/2023 02:45:42,11.86,7.4454
10/17/2023 02:46:42,11.859,7.4455
10/17/2023 02:47:42,11.857,7.4454
10/17/2023 02:48:42,11.856,7.4454
10/17/2023 02:49:42,11.854,7.4454
10/17/2023 02:50:42,11.853,7.4454
10/17/2023 02:51:42,11.851,7.4454
10/17/2023 02:52:42,11.848,7.4454
10/17/2023 02:53:42,11.845,7.4454
10/17/2023 02:54:42,11.843,7.4454
10/17/2023 02:55:42,11.84,7.4454
10/17/2023 02:56:42,11.839,7.4454
10/17/2023 02:57:42,11.837,7.4454
10/17/2023 02:58:42,11.836,7.4454
10/17/2023 02:59:42,11.833,7.4454
10/17/2023 03:00:42,11.831,7.4454
10/17/2023 03:01:42,11.828,7.4452
10/17/2023 03:02:42,11.828,7.4454
10/17/2023 03:03:42,11.828,7.4454
10/17/2023 03:04:42,11.824,7.4454
10/17/2023 03:05:42,11.821,7.4454
10/17/2023 03:06:42,11.816,7.4454
10/17/2023 03:07:42,11.812,7.4452
10/17/2023 03:08:42,11.807,7.4454
10/17/2023 03:09:42,11.804,7.4454
10/17/2023 03:10:42,11.804,7.4454
10/17/2023 03:11:42,11.803,7.4454
10/17/2023 03:12:42,11.801,7.4454
10/17/2023 03:13:42,11.8,7.4454
10/17/2023 03:14:42,11.796,7.4454
10/17/2023 03:15:42,11.793,7.4454
10/17/2023 03:16:42,11.789,7.4454
10/17/2023 03:17:42,11.786,7.4454
10/17/2023 03:18:42,11.781,7.4454
10/17/2023 03:19:42,11.777,7.4454
10/17/2023 03:20:42,11.768,7.4454
10/17/2023 03:21:42,11.756,7.4454
10/17/2023 03:22:42,11.742,7.4454
10/17/2023 03:23:42,11.73,7.4454
10/17/2023 03:24:42,11.719,7.4454
10/17/2023 03:25:42,11.707,7.4454
10/17/2023 03:26:42,11.698,7.4454
10/17/2023 03:27:42,11.69,7.4454
10/17/2023 03:28:42,11.684,7.4454
10/17/2023 03:29:42,11.68,7.4454
10/17/2023 03:30:42,11.677,7.4454
10/17/2023 03:31:42,11.672,7.4454
10/17/2023 03:32:42,11.665,7.4454
10/17/2023 03:33:42,11.655,7.4454
10/17/2023 03:34:42,11.646,7.4454
10/17/2023 03:35:42,11.64,7.4452
10/17/2023 03:36:42,11.636,7.4452
10/17/2023 03:37:42,11.633,7.4454
10/17/2023 03:38:42,11.631,7.4452
10/17/2023 03:39:42,11.628,7.4452
10/17/2023 03:40:42,11.625,7.4454
10/17/2023 03:41:42,11.619,7.4452
10/17/2023 03:42:42,11.614,7.4452
10/17/2023 03:43:42,11.611,7.4454
10/17/2023 03:44:42,11.608,7.4454
10/17/2023 03:45:42,11.605,7.4454
10/17/2023 03:46:42,11.602,7.4452
10/17/2023 03:47:42,11.601,7.4452
10/17/2023 03:48:42,11.599,7.4454
10/17/2023 03:49:42,11.596,7.4454
10/17/2023 03:50:42,11.593,7.4454
10/17/2023 03:51:42,11.59,7.4454
10/17/2023 03:52:42,11.589,7.4452
10/17/2023 03:53:42,11.586,7.4454
10/17/2023 03:54:42,11.583,7.4454
10/17/2023 03:55:42,11.573,7.4454
10/17/2023 03:56:42,11.564,7.4454
10/17/2023 03:57:42,11.554,7.4454
10/17/2023 03:58:42,11.545,7.4452
10/17/2023 03:59:42,11.537,7.4454
10/17/2023 04:00:42,11.529,7.4454
10/17/2023 04:01:42,11.525,7.4452
10/17/2023 04:02:42,11.519,7.4454
10/17/2023 04:03:42,11.514,7.4454
10/17/2023 04:04:42,11.51,7.4454
10/17/2023 04:05:42,11.508,7.4454
10/17/2023 04:06:42,11.507,7.4454
10/17/2023 04:07:42,11.505,7.4454
10/17/2023 04:08:42,11.504,7.4454
10/17/2023 04:09:42,11.502,7.4454
10/17/2023 04:10:42,11.501,7.4454
10/17/2023 04:11:42,11.499,7.4454
10/17/2023 04:12:42,11.497,7.4454
10/17/2023 04:13:42,11.496,7.4452
10/17/2023 04:14:42,11.493,7.4454
10/17/2023 04:15:42,11.491,7.4454
10/17/2023 04:16:42,11.488,7.4454
10/17/2023 04:17:42,11.487,7.4454
10/17/2023 04:18:42,11.485,7.4452
10/17/2023 04:19:42,11.484,7.4454
10/17/2023 04:20:42,11.482,7.4454
10/17/2023 04:21:42,11.479,7.4454
10/17/2023 04:22:42,11.478,7.4454
10/17/2023 04:23:42,11.476,7.4454
10/17/2023 04:24:42,11.475,7.4454
10/17/2023 04:25:42,11.473,7.4454
10/17/2023 04:26:42,11.473,7.4454
10/17/2023 04:27:42,11.473,7.4454
10/17/2023 04:28:42,11.472,7.4454
10/17/2023 04:29:42,11.472,7.4454
10/17/2023 04:30:42,11.472,7.4452
10/17/2023 04:31:42,11.472,7.4454
10/17/2023 04:32:42,11.472,7.4452
10/17/2023 04:33:42,11.47,7.4454
10/17/2023 04:34:42,11.47,7.4454
10/17/2023 04:35:42,11.469,7.4454
10/17/2023 04:36:42,11.466,7.4454
10/17/2023 04:37:42,11.464,7.4454
10/17/2023 04:38:42,11.463,7.4454
10/17/2023 04:39:42,11.46,7.4454
10/17/2023 04:40:42,11.456,7.4454
10/17/2023 04:41:42,11.453,7.4452
10/17/2023 04:42:42,11.452,7.4454
10/17/2023 04:43:42,11.453,7.4452
10/17/2023 04:44:42,11.453,7.4454
10/17/2023 04:45:42,11.455,7.4454
10/17/2023 04:46:42,11.455,7.4452
10/17/2023 04:47:42,11.455,7.4454
10/17/2023 04:48:42,11.453,7.4452
10/17/2023 04:49:42,11.452,7.4452
10/17/2023 04:50:42,11.452,7.4454
10/17/2023 04:51:42,11.452,7.4454
10/17/2023 04:52:42,11.453,7.4454
10/17/2023 04:53:42,11.455,7.4454
10/17/2023 04:54:42,11.458,7.4454
10/17/2023 04:55:42,11.46,7.4454
10/17/2023 04:56:42,11.463,7.4452
10/17/2023 04:57:42,11.466,7.4454
10/17/2023 04:58:42,11.469,7.4454
10/17/2023 04:59:42,11.472,7.4454
10/17/2023 05:00:42,11.473,7.4454
10/17/2023 05:01:42,11.476,7.4452
10/17/2023 05:02:42,11.478,7.4452
10/17/2023 05:03:42,11.481,7.4452
10/17/2023 05:04:42,11.482,7.4452
10/17/2023 05:05:42,11.485,7.4452
10/17/2023 05:06:42,11.487,7.4454
10/17/2023 05:07:42,11.49,7.4452
10/17/2023 05:08:42,11.49,7.4454
10/17/2023 05:09:42,11.491,7.4452
10/17/2023 05:10:42,11.491,7.4452
10/17/2023 05:11:42,11.493,7.4452
10/17/2023 05:12:42,11.494,7.4452
10/17/2023 05:13:42,11.497,7.4452
10/17/2023 05:14:42,11.501,7.4452
10/17/2023 05:15:42,11.502,7.4452
10/17/2023 05:16:42,11.505,7.4452
10/17/2023 05:17:42,11.508,7.4452
10/17/2023 05:18:42,11.511,7.4452
10/17/2023 05:19:42,11.514,7.445
10/17/2023 05:20:42,11.519,7.445
10/17/2023 05:21:42,11.522,7.4452
10/17/2023 05:22:42,11.526,7.4452
10/17/2023 05:23:42,11.529,7.445
10/17/2023 05:24:42,11.534,7.445
10/17/2023 05:25:42,11.537,7.445
10/17/2023 05:26:42,11.542,7.4449
10/17/2023 05:27:42,11.545,7.445
10/17/2023 05:28:42,11.549,7.4447
10/17/2023 05:29:42,11.554,7.445
10/17/2023 05:30:42,11.558,7.4447
10/17/2023 05:31:42,11.563,7.4449
10/17/2023 05:32:42,11.567,7.4449
10/17/2023 05:33:42,11.572,7.4449
10/17/2023 05:34:42,11.576,7.4449
10/17/2023 05:35:42,11.581,7.4449
10/17/2023 05:36:42,11.586,7.4449
10/17/2023 05:37:42,11.589,7.4449
10/17/2023 05:38:42,11.593,7.4447
10/17/2023 05:39:42,11.598,7.4445
10/17/2023 05:40:42,11.602,7.4447
10/17/2023 05:41:42,11.607,7.4445
10/17/2023 05:42:42,11.61,7.4445
10/17/2023 05:43:42,11.614,7.4444
10/17/2023 05:44:42,11.619,7.4444
10/17/2023 05:45:42,11.622,7.4447
10/17/2023 05:46:42,11.627,7.4444
10/17/2023 05:47:42,11.63,7.4442
10/17/2023 05:48:42,11.634,7.4444
10/17/2023 05:49:42,11.637,7.4442
10/17/2023 05:50:42,11.642,7.4444
10/17/2023 05:51:42,11.646,7.444
10/17/2023 05:52:42,11.649,7.4442
10/17/2023 05:53:42,11.654,7.444
10/17/2023 05:54:42,11.658,7.4438
10/17/2023 05:55:42,11.663,7.444
10/17/2023 05:56:42,11.668,7.4438
10/17/2023 05:57:42,11.672,7.444
10/17/2023 05:58:42,11.677,7.444
10/17/2023 05:59:42,11.681,7.4438
10/17/2023 06:00:42,11.686,7.4436
10/17/2023 06:01:42,11.692,7.4438
10/17/2023 06:02:42,11.698,7.4436
10/17/2023 06:03:42,11.704,7.4436
10/17/2023 06:04:42,11.71,7.4436
10/17/2023 06:05:42,11.716,7.4436
10/17/2023 06:06:42,11.724,7.4436
10/17/2023 06:07:42,11.731,7.4435
10/17/2023 06:08:42,11.737,7.4435
10/17/2023 06:09:42,11.745,7.4435
10/17/2023 06:10:42,11.752,7.4433
10/17/2023 06:11:42,11.762,7.4433
10/17/2023 06:12:42,11.769,7.4435
10/17/2023 06:13:42,11.778,7.4433
10/17/2023 06:14:42,11.787,7.4435
10/17/2023 06:15:42,11.796,7.4431
10/17/2023 06:16:42,11.806,7.4431
10/17/2023 06:17:42,11.815,7.4433
10/17/2023 06:18:42,11.824,7.4431
10/17/2023 06:19:42,11.833,7.4431
10/17/2023 06:20:42,11.842,7.4431
10/17/2023 06:21:42,11.851,7.4431
10/17/2023 06:22:42,11.86,7.4431
10/17/2023 06:23:42,11.868,7.443
10/17/2023 06:24:42,11.877,7.4431
10/17/2023 06:25:42,11.886,7.443
10/17/2023 06:26:42,11.895,7.4428
10/17/2023 06:27:42,11.904,7.4431
10/17/2023 06:28:42,11.913,7.443
10/17/2023 06:29:42,11.921,7.4428
10/17/2023 06:30:42,11.93,7.443
10/17/2023 06:31:42,11.939,7.443
10/17/2023 06:32:42,11.948,7.443
10/17/2023 06:33:42,11.957,7.4428
10/17/2023 06:34:42,11.965,7.4428
10/17/2023 06:35:42,11.974,7.443
10/17/2023 06:36:42,11.984,7.4428
10/17/2023 06:37:42,11.993,7.4428
10/17/2023 06:38:42,12.004,7.4428
10/17/2023 06:39:42,12.015,7.4428
10/17/2023 06:40:42,12.024,7.4428
10/17/2023 06:41:42,12.034,7.4428
10/17/2023 06:42:42,12.046,7.4428
10/17/2023 06:43:42,12.057,7.4428
10/17/2023 06:44:42,12.069,7.4428
10/17/2023 06:45:42,12.081,7.4428
10/17/2023 06:46:42,12.093,7.4428
10/17/2023 06:47:42,12.106,7.4426
10/17/2023 06:48:42,12.119,7.4426
10/17/2023 06:49:42,12.133,7.4426
10/17/2023 06:50:42,12.146,7.4426
10/17/2023 06:51:42,12.16,7.4428
10/17/2023 06:52:42,12.175,7.4426
10/17/2023 06:53:42,12.189,7.4426
10/17/2023 06:54:42,12.205,7.4426
10/17/2023 06:55:42,12.222,7.4428
10/17/2023 06:56:42,12.237,7.4426
10/17/2023 06:57:42,12.252,7.4428
10/17/2023 06:58:42,12.267,7.4426
10/17/2023 06:59:42,12.281,7.4428
10/17/2023 07:00:42,12.295,7.4426
10/17/2023 07:01:42,12.31,7.4428
10/17/2023 07:02:42,12.323,7.4426
10/17/2023 07:03:42,12.338,7.4426
10/17/2023 07:04:42,12.355,7.4426
10/17/2023 07:05:42,12.37,7.4428
10/17/2023 07:06:42,12.387,7.4426
10/17/2023 07:07:42,12.403,7.4428
10/17/2023 07:08:42,12.42,7.4426
10/17/2023 07:09:42,12.437,7.4426
10/17/2023 07:10:42,12.452,7.4426
10/17/2023 07:11:42,12.468,7.4426
10/17/2023 07:12:42,12.483,7.4426
10/17/2023 07:13:42,12.502,7.4426
10/17/2023 07:14:42,12.52,7.4426
10/17/2023 07:15:42,12.538,7.4428
10/17/2023 07:16:42,12.556,7.4428
10/17/2023 07:17:42,12.573,7.4428
10/17/2023 07:18:42,12.591,7.4428
10/17/2023 07:19:42,12.607,7.4426
10/17/2023 07:20:42,12.625,7.4426
10/17/2023 07:21:42,12.645,7.4426
10/17/2023 07:22:42,12.665,7.4428
10/17/2023 07:23:42,12.684,7.4426
10/17/2023 07:24:42,12.705,7.4426
10/17/2023 07:25:42,12.725,7.4426
10/17/2023 07:26:42,12.745,7.4428
10/17/2023 07:27:42,12.766,7.4426
10/17/2023 07:28:42,12.785,7.4426
10/17/2023 07:29:42,12.808,7.4428
10/17/2023 07:30:42,12.829,7.4426
10/17/2023 07:31:42,12.852,7.4426
10/17/2023 07:32:42,12.876,7.4428
10/17/2023 07:33:42,12.9,7.4426
10/17/2023 07:34:42,12.922,7.4426
10/17/2023 07:35:42,12.945,7.4426
10/17/2023 07:36:42,12.968,7.4426
10/17/2023 07:37:42,12.989,7.4426
10/17/2023 07:38:42,13.01,7.4426
10/17/2023 07:39:42,13.031,7.4426
10/17/2023 07:40:42,13.051,7.4426
10/17/2023 07:41:42,13.073,7.4428
10/17/2023 07:42:42,13.096,7.4428
10/17/2023 07:43:42,13.118,7.4428
10/17/2023 07:44:42,13.144,7.4428
10/17/2023 07:45:42,13.168,7.4428
10/17/2023 07:46:42,13.192,7.4428
10/17/2023 07:47:42,13.218,7.4428
10/17/2023 07:48:42,13.243,7.4428
10/17/2023 07:49:42,13.269,7.4428
10/17/2023 07:50:42,13.293,7.4426
10/17/2023 07:51:42,13.317,7.4428
10/17/2023 07:52:42,13.344,7.4428
10/17/2023 07:53:42,13.37,7.4428
10/17/2023 07:54:42,13.395,7.4428
10/17/2023 07:55:42,13.421,7.4428
10/17/2023 07:56:42,13.446,7.4428
10/17/2023 07:57:42,13.473,7.4428
10/17/2023 07:58:42,13.5,7.4428
10/17/2023 07:59:42,13.529,7.4428
10/17/2023 08:00:42,13.559,7.4428
10/17/2023 08:01:42,13.589,7.4428
10/17/2023 08:02:42,13.617,7.4426
10/17/2023 08:03:42,13.646,7.4428
10/17/2023 08:04:42,13.672,7.4428
10/17/2023 08:05:42,13.697,7.4428
10/17/2023 08:06:42,13.723,7.4428
10/17/2023 08:07:42,13.75,7.4428
10/17/2023 08:08:42,13.777,7.4428
10/17/2023 08:09:42,13.805,7.4428
10/17/2023 08:10:42,13.834,7.4428
10/17/2023 08:11:42,13.865,7.4428
10/17/2023 08:12:42,13.894,7.4428
10/17/2023 08:13:42,13.922,7.4428
10/17/2023 08:14:42,13.952,7.4428
10/17/2023 08:15:42,13.982,7.4428
10/17/2023 08:16:42,14.011,7.4428
10/17/2023 08:17:42,14.039,7.4428
10/17/2023 08:18:42,14.066,7.4428
10/17/2023 08:19:42,14.093,7.4428
10/17/2023 08:20:42,14.119,7.4428
10/17/2023 08:21:42,14.144,7.4428
10/17/2023 08:22:42,14.168,7.4428
10/17/2023 08:23:42,14.191,7.4428
10/17/2023 08:24:42,14.214,7.4428
10/17/2023 08:25:42,14.238,7.4428
10/17/2023 08:26:42,14.261,7.4428
10/17/2023 08:27:42,14.285,7.4428
10/17/2023 08:28:42,14.312,7.4428
10/17/2023 08:29:42,14.342,7.4428
10/17/2023 08:30:42,14.373,7.4428
10/17/2023 08:31:42,14.406,7.4428
10/17/2023 08:32:42,14.439,7.4428
10/17/2023 08:33:42,14.469,7.4428
10/17/2023 08:34:42,14.502,7.4428
10/17/2023 08:35:42,14.536,7.4428
10/17/2023 08:36:42,14.569,7.4428
10/17/2023 08:37:42,14.602,7.4428
10/17/2023 08:38:42,14.635,7.4428
10/17/2023 08:39:42,14.668,7.4428
10/17/2023 08:40:42,14.701,7.4428
10/17/2023 08:41:42,14.734,7.4428
10/17/2023 08:42:42,14.768,7.4428
10/17/2023 08:43:42,14.804,7.4428
10/17/2023 08:44:42,14.84,7.4428
10/17/2023 08:45:42,14.874,7.4428
10/17/2023 08:46:42,14.909,7.443
10/17/2023 08:47:42,14.94,7.4428
10/17/2023 08:48:42,14.972,7.4428
10/17/2023 08:49:42,15.003,7.4428
10/17/2023 08:50:42,15.034,7.4428
10/17/2023 08:51:42,15.07,7.4428
10/17/2023 08:52:42,15.106,7.4428
10/17/2023 08:53:42,15.143,7.4428
10/17/2023 08:54:42,15.181,7.4428
10/17/2023 08:55:42,15.218,7.4428
10/17/2023 08:56:42,15.255,7.4428
10/17/2023 08:57:42,15.288,7.4428
10/17/2023 08:58:42,15.323,7.443
10/17/2023 08:59:42,15.357,7.4428
10/17/2023 09:00:42,15.391,7.443
10/17/2023 09:01:42,15.424,7.4428
10/17/2023 09:02:42,15.457,7.4428
10/17/2023 09:03:42,15.491,7.443
10/17/2023 09:04:42,15.524,7.4428
10/17/2023 09:05:42,15.557,7.4428
10/17/2023 09:06:42,15.59,7.4428
10/17/2023 09:07:42,15.622,7.4428
10/17/2023 09:08:42,15.654,7.4428
10/17/2023 09:09:42,15.682,7.4428
10/17/2023 09:10:42,15.71,7.443
10/17/2023 09:11:42,15.739,7.443
10/17/2023 09:12:42,15.769,7.4428
10/17/2023 09:13:42,15.8,7.443
10/17/2023 09:14:42,15.83,7.4428
10/17/2023 09:15:42,15.861,7.4428
10/17/2023 09:16:42,15.892,7.443
10/17/2023 09:17:42,15.922,7.443
10/17/2023 09:18:42,15.95,7.443
10/17/2023 09:19:42,15.983,7.4428
10/17/2023 09:20:42,16.016,7.443
10/17/2023 09:21:42,16.049,7.443
10/17/2023 09:22:42,16.079,7.443
10/17/2023 09:23:42,16.108,7.443
10/17/2023 09:24:42,16.138,7.443
10/17/2023 09:25:42,16.168,7.443
10/17/2023 09:26:42,16.196,7.443
10/17/2023 09:27:42,16.225,7.443
10/17/2023 09:28:42,16.256,7.443
10/17/2023 09:29:42,16.289,7.443
10/17/2023 09:30:42,16.323,7.443
10/17/2023 09:31:42,16.359,7.443
10/17/2023 09:32:42,16.394,7.443
10/17/2023 09:33:42,16.429,7.443
10/17/2023 09:34:42,16.463,7.443
10/17/2023 09:35:42,16.497,7.443
10/17/2023 09:36:42,16.534,7.443
10/17/2023 09:37:42,16.57,7.4428
10/17/2023 09:38:42,16.607,7.443
10/17/2023 09:39:42,16.644,7.443
10/17/2023 09:40:42,16.683,7.443
10/17/2023 09:41:42,16.72,7.443
10/17/2023 09:42:42,16.756,7.443
10/17/2023 09:43:42,16.795,7.443
10/17/2023 09:44:42,16.833,7.443
10/17/2023 09:45:42,16.874,7.443
10/17/2023 09:46:42,16.909,7.443
10/17/2023 09:47:42,16.945,7.443
10/17/2023 09:48:42,16.981,7.443
10/17/2023 09:49:42,17.016,7.443
10/17/2023 09:50:42,17.051,7.443
10/17/2023 09:51:42,17.085,7.443
10/17/2023 09:52:42,17.122,7.443
10/17/2023 09:53:42,17.162,7.443
10/17/2023 09:54:42,17.199,7.443
10/17/2023 09:55:42,17.235,7.443
10/17/2023 09:56:42,17.268,7.443
10/17/2023 09:57:42,17.298,7.443
10/17/2023 09:58:42,17.327,7.443
10/17/2023 09:59:42,17.356,7.443
10/17/2023 10:00:42,17.384,7.443
10/17/2023 10:01:42,17.413,7.443
10/17/2023 10:02:42,17.442,7.443
10/17/2023 10:03:42,17.47,7.443
10/17/2023 10:04:42,17.498,7.443
10/17/2023 10:05:42,17.528,7.443
10/17/2023 10:06:42,17.561,7.443
10/17/2023 10:07:42,17.595,7.443
10/17/2023 10:08:42,17.631,7.443
10/17/2023 10:09:42,17.668,7.4431
10/17/2023 10:10:42,17.702,7.443
10/17/2023 10:11:42,17.736,7.443
10/17/2023 10:12:42,17.77,7.443
10/17/2023 10:13:42,17.806,7.443
10/17/2023 10:14:42,17.84,7.443
10/17/2023 10:15:42,17.868,7.4431
10/17/2023 10:16:42,17.895,7.4431
10/17/2023 10:17:42,17.919,7.443
10/17/2023 10:18:42,17.943,7.443
10/17/2023 10:19:42,17.965,7.443
10/17/2023 10:20:42,17.987,7.443
10/17/2023 10:21:42,18.008,7.443
10/17/2023 10:22:42,18.033,7.443
10/17/2023 10:23:42,18.062,7.443
10/17/2023 10:24:42,18.09,7.443
10/17/2023 10:25:42,18.118,7.443
10/17/2023 10:26:42,18.146,7.443
10/17/2023 10:27:42,18.175,7.443
10/17/2023 10:28:42,18.2,7.443
10/17/2023 10:29:42,18.225,7.443
10/17/2023 10:30:42,18.247,7.443
10/17/2023 10:31:42,18.271,7.443
10/17/2023 10:32:42,18.295,7.4428
10/17/2023 10:33:42,18.319,7.443
10/17/2023 10:34:42,18.341,7.443
10/17/2023 10:35:42,18.363,7.4428
10/17/2023 10:36:42,18.383,7.4428
10/17/2023 10:37:42,18.402,7.4428
10/17/2023 10:38:42,18.421,7.4428
10/17/2023 10:39:42,18.439,7.4428
10/17/2023 10:40:42,18.454,7.4426
10/17/2023 10:41:42,18.469,7.4428
10/17/2023 10:42:42,18.487,7.4428
10/17/2023 10:43:42,18.506,7.4428
10/17/2023 10:44:42,18.525,7.4428
10/17/2023 10:45:42,18.543,7.4428
10/17/2023 10:46:42,18.561,7.4428
10/17/2023 10:47:42,18.577,7.4426
10/17/2023 10:48:42,18.592,7.4426
10/17/2023 10:49:42,18.608,7.4426
10/17/2023 10:50:42,18.625,7.4425
10/17/2023 10:51:42,18.644,7.4428
10/17/2023 10:52:42,18.665,7.4426
10/17/2023 10:53:42,18.684,7.4425
10/17/2023 10:54:42,18.701,7.4426
10/17/2023 10:55:42,18.717,7.4426
10/17/2023 10:56:42,18.729,7.4425
10/17/2023 10:57:42,18.738,7.4426
10/17/2023 10:58:42,18.748,7.4426
10/17/2023 10:59:42,18.756,7.4425
10/17/2023 11:00:42,18.763,7.4426
10/17/2023 11:01:42,18.77,7.4425
10/17/2023 11:02:42,18.778,7.4425
10/17/2023 11:03:42,18.784,7.4425
10/17/2023 11:04:42,18.79,7.4425
10/17/2023 11:05:42,18.794,7.4423
10/17/2023 11:06:42,18.8,7.4425
10/17/2023 11:07:42,18.809,7.4423
10/17/2023 11:08:42,18.82,7.4423
10/17/2023 11:09:42,18.831,7.4423
10/17/2023 11:10:42,18.84,7.4421
10/17/2023 11:11:42,18.851,7.4425
10/17/2023 11:12:42,18.858,7.4423
10/17/2023 11:13:42,18.864,7.4419
10/17/2023 11:14:42,18.87,7.4423
10/17/2023 11:15:42,18.876,7.4421
10/17/2023 11:16:42,18.882,7.4425
10/17/2023 11:17:42,18.888,7.4419
10/17/2023 11:18:42,18.895,7.4419
10/17/2023 11:19:42,18.901,7.4419
10/17/2023 11:20:42,18.907,7.4419
10/17/2023 11:21:42,18.913,7.4421
10/17/2023 11:22:42,18.921,7.4419
10/17/2023 11:23:42,18.928,7.4419
10/17/2023 11:24:42,18.934,7.4419
10/17/2023 11:25:42,18.941,7.4419
10/17/2023 11:26:42,18.949,7.4417
10/17/2023 11:27:42,18.956,7.4417
10/17/2023 11:28:42,18.964,7.4419
10/17/2023 11:29:42,18.973,7.4417
10/17/2023 11:30:42,18.982,7.4417
10/17/2023 11:31:42,18.992,7.4419
10/17/2023 11:32:42,19.002,7.4417
10/17/2023 11:33:42,19.013,7.4416
10/17/2023 11:34:42,19.023,7.4417
10/17/2023 11:35:42,19.034,7.4416
10/17/2023 11:36:42,19.044,7.4416
10/17/2023 11:37:42,19.054,7.4414
10/17/2023 11:38:42,19.063,7.4416
10/17/2023 11:39:42,19.074,7.4414
10/17/2023 11:40:42,19.083,7.4414
10/17/2023 11:41:42,19.089,7.4414
10/17/2023 11:42:42,19.093,7.4414
10/17/2023 11:43:42,19.094,7.4414
10/17/2023 11:44:42,19.094,7.4416
10/17/2023 11:45:42,19.094,7.4409
10/17/2023 11:46:42,19.094,7.4414
10/17/2023 11:47:42,19.093,7.4412
10/17/2023 11:48:42,19.094,7.4412
10/17/2023 11:49:42,19.096,7.4414
10/17/2023 11:50:42,19.097,7.4412
10/17/2023 11:51:42,19.097,7.4411
10/17/2023 11:52:42,19.096,7.4412
10/17/2023 11:53:42,19.094,7.4411
10/17/2023 11:54:42,19.093,7.4409
10/17/2023 11:55:42,19.091,7.4409
10/17/2023 11:56:42,19.09,7.4411
10/17/2023 11:57:42,19.09,7.4411
10/17/2023 11:58:42,19.09,7.4411
10/17/2023 11:59:42,19.091,7.4409
10/17/2023 12:00:42,19.094,7.4411
10/17/2023 12:01:42,19.099,7.4411
10/17/2023 12:02:42,19.103,7.4409
10/17/2023 12:03:42,19.108,7.4411
10/17/2023 12:04:42,19.112,7.4408
10/17/2023 12:05:42,19.115,7.4409
10/17/2023 12:06:42,19.118,7.4409
10/17/2023 12:07:42,19.12,7.4409
10/17/2023 12:08:42,19.121,7.4411
10/17/2023 12:09:42,19.121,7.4409
10/17/2023 12:10:42,19.12,7.4409
10/17/2023 12:11:42,19.12,7.4409
10/17/2023 12:12:42,19.118,7.4409
10/17/2023 12:13:42,19.115,7.4409
10/17/2023 12:14:42,19.114,7.4408
10/17/2023 12:15:42,19.114,7.4408
10/17/2023 12:16:42,19.112,7.4408
10/17/2023 12:17:42,19.111,7.4408
10/17/2023 12:18:42,19.112,7.4406
10/17/2023 12:19:42,19.114,7.4406
10/17/2023 12:20:42,19.115,7.4406
10/17/2023 12:21:42,19.118,7.4408
10/17/2023 12:22:42,19.12,7.4406
10/17/2023 12:23:42,19.121,7.4408
10/17/2023 12:24:42,19.124,7.4406
10/17/2023 12:25:42,19.129,7.4406
10/17/2023 12:26:42,19.135,7.4406
10/17/2023 12:27:42,19.142,7.4406
10/17/2023 12:28:42,19.148,7.4406
10/17/2023 12:29:42,19.155,7.4406
10/17/2023 12:30:42,19.16,7.4406
10/17/2023 12:31:42,19.164,7.4404
10/17/2023 12:32:42,19.169,7.4406
10/17/2023 12:33:42,19.173,7.4404
10/17/2023 12:34:42,19.178,7.4404
10/17/2023 12:35:42,19.181,7.4404
10/17/2023 12:36:42,19.182,7.4404
10/17/2023 12:37:42,19.184,7.4404
10/17/2023 12:38:42,19.184,7.4404
10/17/2023 12:39:42,19.185,7.4404
10/17/2023 12:40:42,19.188,7.4404
10/17/2023 12:41:42,19.19,7.4406
10/17/2023 12:42:42,19.193,7.4404
10/17/2023 12:43:42,19.194,7.4404
10/17/2023 12:44:42,19.197,7.4404
10/17/2023 12:45:42,19.199,7.4404
10/17/2023 12:46:42,19.199,7.4404
10/17/2023 12:47:42,19.197,7.4406
10/17/2023 12:48:42,19.196,7.4404
10/17/2023 12:49:42,19.193,7.4402
10/17/2023 12:50:42,19.19,7.4404
10/17/2023 12:51:42,19.187,7.4404
10/17/2023 12:52:42,19.187,7.4404
10/17/2023 12:53:42,19.185,7.4404
10/17/2023 12:54:42,19.185,7.4404
10/17/2023 12:55:42,19.185,7.4404
10/17/2023 12:56:42,19.185,7.4404
10/17/2023 12:57:42,19.182,7.4404
10/17/2023 12:58:42,19.179,7.4404
10/17/2023 12:59:42,19.175,7.4404
10/17/2023 13:00:42,19.172,7.4404
10/17/2023 13:01:42,19.169,7.4404
10/17/2023 13:02:42,19.166,7.4404
10/17/2023 13:03:42,19.164,7.4404
10/17/2023 13:04:42,19.163,7.4402
10/17/2023 13:05:42,19.163,7.4404
10/17/2023 13:06:42,19.163,7.4404
10/17/2023 13:07:42,19.163,7.4404
10/17/2023 13:08:42,19.163,7.4404
10/17/2023 13:09:42,19.164,7.4404
10/17/2023 13:10:42,19.166,7.4402
10/17/2023 13:11:42,19.167,7.4404
10/17/2023 13:12:42,19.167,7.4404
10/17/2023 13:13:42,19.169,7.4404
10/17/2023 13:14:42,19.17,7.4404
10/17/2023 13:15:42,19.173,7.4404
10/17/2023 13:16:42,19.178,7.4402
10/17/2023 13:17:42,19.182,7.4402
10/17/2023 13:18:42,19.184,7.4402
10/17/2023 13:19:42,19.184,7.4404
10/17/2023 13:20:42,19.185,7.4402
10/17/2023 13:21:42,19.187,7.4404
10/17/2023 13:22:42,19.188,7.4404
10/17/2023 13:23:42,19.19,7.4404
10/17/2023 13:24:42,19.191,7.4404
10/17/2023 13:25:42,19.191,7.4402
10/17/2023 13:26:42,19.19,7.4402
10/17/2023 13:27:42,19.188,7.4402
10/17/2023 13:28:42,19.19,7.4402
10/17/2023 13:29:42,19.19,7.4404
10/17/2023 13:30:42,19.191,7.4402
10/17/2023 13:31:42,19.193,7.4402
10/17/2023 13:32:42,19.194,7.4404
10/17/2023 13:33:42,19.196,7.4404
10/17/2023 13:34:42,19.199,7.4404
10/17/2023 13:35:42,19.2,7.4402
10/17/2023 13:36:42,19.203,7.4402
10/17/2023 13:37:42,19.204,7.4404
10/17/2023 13:38:42,19.206,7.4404
10/17/2023 13:39:42,19.207,7.4402
10/17/2023 13:40:42,19.207,7.4404
10/17/2023 13:41:42,19.209,7.4402
10/17/2023 13:42:42,19.209,7.4404
10/17/2023 13:43:42,19.209,7.4402
10/17/2023 13:44:42,19.207,7.4402
10/17/2023 13:45:42,19.207,7.4402
10/17/2023 13:46:42,19.209,7.4402
10/17/2023 13:47:42,19.209,7.4402
10/17/2023 13:48:42,19.207,7.4402
10/17/2023 13:49:42,19.206,7.4402
10/17/2023 13:50:42,19.204,7.4402
10/17/2023 13:51:42,19.203,7.4402
10/17/2023 13:52:42,19.201,7.4402
10/17/2023 13:53:42,19.199,7.4402
10/17/2023 13:54:42,19.197,7.4402
10/17/2023 13:55:42,19.193,7.4402
10/17/2023 13:56:42,19.188,7.4404
10/17/2023 13:57:42,19.182,7.4402
10/17/2023 13:58:42,19.176,7.4402
10/17/2023 13:59:42,19.169,7.4402
10/17/2023 14:00:42,19.16,7.4402
10/17/2023 14:01:42,19.149,7.4402
10/17/2023 14:02:42,19.141,7.4402
10/17/2023 14:03:42,19.13,7.4402
10/17/2023 14:04:42,19.12,7.4402
10/17/2023 14:05:42,19.109,7.4402
10/17/2023 14:06:42,19.099,7.4402
10/17/2023 14:07:42,19.089,7.4402
10/17/2023 14:08:42,19.077,7.4402
10/17/2023 14:09:42,19.065,7.4404
10/17/2023 14:10:42,19.054,7.4402
10/17/2023 14:11:42,19.042,7.4402
10/17/2023 14:12:42,19.031,7.4402
10/17/2023 14:13:42,19.017,7.4402
10/17/2023 14:14:42,19.004,7.4402
10/17/2023 14:15:42,18.992,7.4402
10/17/2023 14:16:42,18.98,7.4402
10/17/2023 14:17:42,18.968,7.4402
10/17/2023 14:18:42,18.956,7.4402
10/17/2023 14:19:42,18.944,7.4404
10/17/2023 14:20:42,18.932,7.4402
10/17/2023 14:21:42,18.921,7.4402
10/17/2023 14:22:42,18.906,7.4402
10/17/2023 14:23:42,18.892,7.4404
10/17/2023 14:24:42,18.877,7.4402
10/17/2023 14:25:42,18.863,7.4402
10/17/2023 14:26:42,18.845,7.4402
10/17/2023 14:27:42,18.827,7.4404
10/17/2023 14:28:42,18.809,7.4404
10/17/2023 14:29:42,18.793,7.4402
10/17/2023 14:30:42,18.776,7.4402
10/17/2023 14:31:42,18.76,7.4404
10/17/2023 14:32:42,18.747,7.4402
10/17/2023 14:33:42,18.733,7.4404
10/17/2023 14:34:42,18.72,7.4402
10/17/2023 14:35:42,18.707,7.4402
10/17/2023 14:36:42,18.692,7.4402
10/17/2023 14:37:42,18.677,7.4402
10/17/2023 14:38:42,18.662,7.4402
10/17/2023 14:39:42,18.647,7.4402
10/17/2023 14:40:42,18.632,7.4402
10/17/2023 14:41:42,18.617,7.4402
10/17/2023 14:42:42,18.604,7.4402
10/17/2023 14:43:42,18.589,7.4402
10/17/2023 14:44:42,18.576,7.4402
10/17/2023 14:45:42,18.561,7.4402
10/17/2023 14:46:42,18.545,7.4402
10/17/2023 14:47:42,18.528,7.4402
10/17/2023 14:48:42,18.513,7.4402
10/17/2023 14:49:42,18.497,7.4402
10/17/2023 14:50:42,18.482,7.4402
10/17/2023 14:51:42,18.466,7.4402
10/17/2023 14:52:42,18.451,7.4402
10/17/2023 14:53:42,18.436,7.4402
10/17/2023 14:54:42,18.421,7.4402
10/17/2023 14:55:42,18.408,7.4402
10/17/2023 14:56:42,18.393,7.4402
10/17/2023 14:57:42,18.38,7.4402
10/17/2023 14:58:42,18.366,7.4402
10/17/2023 14:59:42,18.354,7.4402
10/17/2023 15:00:42,18.34,7.4402
10/17/2023 15:01:42,18.323,7.4402
10/17/2023 15:02:42,18.307,7.4402
10/17/2023 15:03:42,18.292,7.4402
10/17/2023 15:04:42,18.276,7.4402
10/17/2023 15:05:42,18.259,7.4402
10/17/2023 15:06:42,18.244,7.4402
10/17/2023 15:07:42,18.23,7.4402
10/17/2023 15:08:42,18.215,7.4402
10/17/2023 15:09:42,18.201,7.4402
10/17/2023 15:10:42,18.186,7.4402
10/17/2023 15:11:42,18.173,7.4402
10/17/2023 15:12:42,18.161,7.4402
10/17/2023 15:13:42,18.148,7.4402
10/17/2023 15:14:42,18.136,7.4402
10/17/2023 15:15:42,18.121,7.4402
10/17/2023 15:16:42,18.108,7.4402
10/17/2023 15:17:42,18.094,7.4402
10/17/2023 15:18:42,18.078,7.4402
10/17/2023 15:19:42,18.063,7.4402
10/17/2023 15:20:42,18.05,7.4402
10/17/2023 15:21:42,18.036,7.4402
10/17/2023 15:22:42,18.023,7.4402
10/17/2023 15:23:42,18.01,7.4402
10/17/2023 15:24:42,17.996,7.4402
10/17/2023 15:25:42,17.984,7.4402
10/17/2023 15:26:42,17.971,7.4402
10/17/2023 15:27:42,17.959,7.4402
10/17/2023 15:28:42,17.946,7.4402
10/17/2023 15:29:42,17.934,7.4402
10/17/2023 15:30:42,17.92,7.4402
10/17/2023 15:31:42,17.907,7.4402
10/17/2023 15:32:42,17.895,7.4402
10/17/2023 15:33:42,17.882,7.4402
10/17/2023 15:34:42,17.87,7.4402
10/17/2023 15:35:42,17.858,7.44
10/17/2023 15:36:42,17.846,7.4402
10/17/2023 15:37:42,17.836,7.4402
10/17/2023 15:38:42,17.824,7.4402
10/17/2023 15:39:42,17.813,7.4402
10/17/2023 15:40:42,17.803,7.44
10/17/2023 15:41:42,17.791,7.4402
10/17/2023 15:42:42,17.781,7.44
10/17/2023 15:43:42,17.77,7.44
10/17/2023 15:44:42,17.758,7.4402
10/17/2023 15:45:42,17.746,7.4402
10/17/2023 15:46:42,17.735,7.44
10/17/2023 15:47:42,17.723,7.44
10/17/2023 15:48:42,17.711,7.44
10/17/2023 15:49:42,17.699,7.4402
10/17/2023 15:50:42,17.686,7.44
10/17/2023 15:51:42,17.672,7.44
10/17/2023 15:52:42,17.66,7.4402
10/17/2023 15:53:42,17.647,7.4402
10/17/2023 15:54:42,17.635,7.4402
10/17/2023 15:55:42,17.622,7.44
10/17/2023 15:56:42,17.608,7.44
10/17/2023 15:57:42,17.595,7.44
10/17/2023 15:58:42,17.581,7.44
10/17/2023 15:59:42,17.568,7.44
10/17/2023 16:00:42,17.553,7.44
10/17/2023 16:01:42,17.54,7.4402
10/17/2023 16:02:42,17.526,7.44
10/17/2023 16:03:42,17.512,7.44
10/17/2023 16:04:42,17.498,7.4402
10/17/2023 16:05:42,17.483,7.4402
10/17/2023 16:06:42,17.469,7.4402
10/17/2023 16:07:42,17.454,7.44
10/17/2023 16:08:42,17.439,7.44
10/17/2023 16:09:42,17.424,7.4402
10/17/2023 16:10:42,17.409,7.44
10/17/2023 16:11:42,17.396,7.4402
10/17/2023 16:12:42,17.381,7.44
10/17/2023 16:13:42,17.366,7.44
10/17/2023 16:14:42,17.353,7.44
10/17/2023 16:15:42,17.338,7.44
10/17/2023 16:16:42,17.324,7.44
10/17/2023 16:17:42,17.311,7.44
10/17/2023 16:18:42,17.298,7.44
10/17/2023 16:19:42,17.286,7.4402
10/17/2023 16:20:42,17.274,7.4402
10/17/2023 16:21:42,17.26,7.4402
10/17/2023 16:22:42,17.248,7.44
10/17/2023 16:23:42,17.235,7.44
10/17/2023 16:24:42,17.222,7.44
10/17/2023 16:25:42,17.208,7.44
10/17/2023 16:26:42,17.195,7.44
10/17/2023 16:27:42,17.182,7.44
10/17/2023 16:28:42,17.168,7.44
10/17/2023 16:29:42,17.155,7.44
10/17/2023 16:30:42,17.141,7.44
10/17/2023 16:31:42,17.128,7.44
10/17/2023 16:32:42,17.115,7.44
10/17/2023 16:33:42,17.101,7.44
10/17/2023 16:34:42,17.086,7.4402
10/17/2023 16:35:42,17.071,7.44
10/17/2023 16:36:42,17.058,7.44
10/17/2023 16:37:42,17.045,7.44
10/17/2023 16:38:42,17.031,7.44
10/17/2023 16:39:42,17.019,7.44
10/17/2023 16:40:42,17.006,7.44
10/17/2023 16:41:42,16.993,7.44
10/17/2023 16:42:42,16.979,7.44
10/17/2023 16:43:42,16.966,7.44
10/17/2023 16:44:42,16.952,7.44
10/17/2023 16:45:42,16.941,7.44
10/17/2023 16:46:42,16.927,7.44
10/17/2023 16:47:42,16.914,7.44
10/17/2023 16:48:42,16.899,7.44
10/17/2023 16:49:42,16.887,7.44
10/17/2023 16:50:42,16.875,7.44
10/17/2023 16:51:42,16.863,7.44
10/17/2023 16:52:42,16.851,7.44
10/17/2023 16:53:42,16.839,7.44
10/17/2023 16:54:42,16.829,7.44
10/17/2023 16:55:42,16.817,7.44
10/17/2023 16:56:42,16.805,7.44
10/17/2023 16:57:42,16.793,7.44
10/17/2023 16:58:42,16.781,7.44
10/17/2023 16:59:42,16.768,7.44
10/17/2023 17:00:42,16.755,7.44
10/17/2023 17:01:42,16.743,7.44
10/17/2023 17:02:42,16.729,7.44
10/17/2023 17:03:42,16.716,7.44
10/17/2023 17:04:42,16.702,7.44
10/17/2023 17:05:42,16.689,7.44
10/17/2023 17:06:42,16.676,7.44
10/17/2023 17:07:42,16.664,7.44
10/17/2023 17:08:42,16.65,7.44
10/17/2023 17:09:42,16.637,7.44
10/17/2023 17:10:42,16.625,7.44
10/17/2023 17:11:42,16.613,7.44
10/17/2023 17:12:42,16.603,7.44
10/17/2023 17:13:42,16.591,7.44
10/17/2023 17:14:42,16.579,7.44
10/17/2023 17:15:42,16.566,7.44
10/17/2023 17:16:42,16.554,7.44
10/17/2023 17:17:42,16.54,7.44
10/17/2023 17:18:42,16.527,7.44
10/17/2023 17:19:42,16.515,7.44
10/17/2023 17:20:42,16.502,7.44
10/17/2023 17:21:42,16.488,7.44
10/17/2023 17:22:42,16.475,7.44
10/17/2023 17:23:42,16.46,7.44
10/17/2023 17:24:42,16.446,7.44
10/17/2023 17:25:42,16.432,7.44
10/17/2023 17:26:42,16.418,7.44
10/17/2023 17:27:42,16.403,7.44
10/17/2023 17:28:42,16.39,7.44
10/17/2023 17:29:42,16.376,7.44
10/17/2023 17:30:42,16.362,7.44
10/17/2023 17:31:42,16.348,7.44
10/17/2023 17:32:42,16.335,7.44
10/17/2023 17:33:42,16.32,7.44
10/17/2023 17:34:42,16.306,7.44
10/17/2023 17:35:42,16.293,7.44
10/17/2023 17:36:42,16.28,7.44
10/17/2023 17:37:42,16.266,7.44
10/17/2023 17:38:42,16.251,7.44
10/17/2023 17:39:42,16.238,7.44
10/17/2023 17:40:42,16.225,7.44
10/17/2023 17:41:42,16.213,7.44
10/17/2023 17:42:42,16.201,7.44
10/17/2023 17:43:42,16.187,7.44
10/17/2023 17:44:42,16.174,7.44
10/17/2023 17:45:42,16.162,7.44
10/17/2023 17:46:42,16.149,7.44
10/17/2023 17:47:42,16.135,7.44
10/17/2023 17:48:42,16.122,7.44
10/17/2023 17:49:42,16.11,7.44
10/17/2023 17:50:42,16.096,7.44
10/17/2023 17:51:42,16.083,7.4399
10/17/2023 17:52:42,16.07,7.4399
10/17/2023 17:53:42,16.056,7.44
10/17/2023 17:54:42,16.043,7.44
10/17/2023 17:55:42,16.028,7.44
10/17/2023 17:56:42,16.015,7.44
10/17/2023 17:57:42,16,7.44
10/17/2023 17:58:42,15.986,7.44
10/17/2023 17:59:42,15.974,7.44
10/17/2023 18:00:42,15.962,7.44
10/17/2023 18:01:42,15.95,7.44
10/17/2023 18:02:42,15.94,7.44
10/17/2023 18:03:42,15.93,7.44
10/17/2023 18:04:42,15.919,7.44
10/17/2023 18:05:42,15.909,7.44
10/17/2023 18:06:42,15.898,7.44
10/17/2023 18:07:42,15.886,7.44
10/17/2023 18:08:42,15.873,7.44
10/17/2023 18:09:42,15.86,7.44
10/17/2023 18:10:42,15.848,7.44
10/17/2023 18:11:42,15.834,7.44
10/17/2023 18:12:42,15.821,7.44
10/17/2023 18:13:42,15.809,7.44
10/17/2023 18:14:42,15.795,7.44
10/17/2023 18:15:42,15.782,7.44
10/17/2023 18:16:42,15.769,7.44
10/17/2023 18:17:42,15.755,7.44
10/17/2023 18:18:42,15.74,7.44
10/17/2023 18:19:42,15.725,7.44
10/17/2023 18:20:42,15.709,7.4399
10/17/2023 18:21:42,15.694,7.44
10/17/2023 18:22:42,15.679,7.44
10/17/2023 18:23:42,15.664,7.44
10/17/2023 18:24:42,15.649,7.4399
10/17/2023 18:25:42,15.634,7.44
10/17/2023 18:26:42,15.621,7.44
10/17/2023 18:27:42,15.606,7.44
10/17/2023 18:28:42,15.593,7.44
10/17/2023 18:29:42,15.578,7.44
10/17/2023 18:30:42,15.563,7.4399
10/17/2023 18:31:42,15.549,7.44
10/17/2023 18:32:42,15.534,7.44
10/17/2023 18:33:42,15.521,7.44
10/17/2023 18:34:42,15.508,7.44
10/17/2023 18:35:42,15.493,7.4399
10/17/2023 18:36:42,15.479,7.44
10/17/2023 18:37:42,15.466,7.44
10/17/2023 18:38:42,15.452,7.44
10/17/2023 18:39:42,15.44,7.44
10/17/2023 18:40:42,15.427,7.44
10/17/2023 18:41:42,15.415,7.44
10/17/2023 18:42:42,15.403,7.44
10/17/2023 18:43:42,15.393,7.44
10/17/2023 18:44:42,15.382,7.44
10/17/2023 18:45:42,15.372,7.44
10/17/2023 18:46:42,15.361,7.4399
10/17/2023 18:47:42,15.352,7.44
10/17/2023 18:48:42,15.342,7.4399
10/17/2023 18:49:42,15.331,7.4399
10/17/2023 18:50:42,15.32,7.44
10/17/2023 18:51:42,15.308,7.4399
10/17/2023 18:52:42,15.296,7.4399
10/17/2023 18:53:42,15.284,7.4399
10/17/2023 18:54:42,15.272,7.44
10/17/2023 18:55:42,15.26,7.4399
10/17/2023 18:56:42,15.248,7.4399
10/17/2023 18:57:42,15.234,7.4399
10/17/2023 18:58:42,15.223,7.4399
10/17/2023 18:59:42,15.211,7.4399
10/17/2023 19:00:42,15.197,7.4399
10/17/2023 19:01:42,15.185,7.4399
10/17/2023 19:02:42,15.173,7.4399
10/17/2023 19:03:42,15.161,7.4399
10/17/2023 19:04:42,15.149,7.4399
10/17/2023 19:05:42,15.137,7.4399
10/17/2023 19:06:42,15.127,7.4399
10/17/2023 19:07:42,15.118,7.4399
10/17/2023 19:08:42,15.109,7.4399
10/17/2023 19:09:42,15.1,7.44
10/17/2023 19:10:42,15.091,7.44
10/17/2023 19:11:42,15.081,7.44
10/17/2023 19:12:42,15.072,7.44
10/17/2023 19:13:42,15.063,7.4399
10/17/2023 19:14:42,15.055,7.44
10/17/2023 19:15:42,15.046,7.44
10/17/2023 19:16:42,15.037,7.4399
10/17/2023 19:17:42,15.028,7.4399
10/17/2023 19:18:42,15.018,7.4399
10/17/2023 19:19:42,15.007,7.4399
10/17/2023 19:20:42,14.995,7.4399
10/17/2023 19:21:42,14.981,7.4399
10/17/2023 19:22:42,14.969,7.4399
10/17/2023 19:23:42,14.955,7.44
10/17/2023 19:24:42,14.94,7.44
10/17/2023 19:25:42,14.927,7.4399
10/17/2023 19:26:42,14.915,7.4399
10/17/2023 19:27:42,14.903,7.44
10/17/2023 19:28:42,14.889,7.4399
10/17/2023 19:29:42,14.877,7.44
10/17/2023 19:30:42,14.865,7.44
10/17/2023 19:31:42,14.852,7.4399
10/17/2023 19:32:42,14.84,7.4399
10/17/2023 19:33:42,14.827,7.4399
10/17/2023 19:34:42,14.815,7.4399
10/17/2023 19:35:42,14.803,7.4399
10/17/2023 19:36:42,14.792,7.4399
10/17/2023 19:37:42,14.782,7.4399
10/17/2023 19:38:42,14.771,7.4399
10/17/2023 19:39:42,14.761,7.44
10/17/2023 19:40:42,14.75,7.4399
10/17/2023 19:41:42,14.741,7.4399
10/17/2023 19:42:42,14.732,7.4399
10/17/2023 19:43:42,14.723,7.4399
10/17/2023 19:44:42,14.713,7.4399
10/17/2023 19:45:42,14.704,7.4399
10/17/2023 19:46:42,14.695,7.4399
10/17/2023 19:47:42,14.686,7.4399
10/17/2023 19:48:42,14.676,7.4399
10/17/2023 19:49:42,14.665,7.4399
10/17/2023 19:50:42,14.653,7.4399
10/17/2023 19:51:42,14.643,7.4399
10/17/2023 19:52:42,14.632,7.4399
10/17/2023 19:53:42,14.622,7.4399
10/17/2023 19:54:42,14.61,7.4399
10/17/2023 19:55:42,14.598,7.4399
10/17/2023 19:56:42,14.586,7.4399
10/17/2023 19:57:42,14.574,7.4399
10/17/2023 19:58:42,14.563,7.4399
10/17/2023 19:59:42,14.553,7.4399
10/17/2023 20:00:42,14.541,7.4399
10/17/2023 20:01:42,14.53,7.4399
10/17/2023 20:02:42,14.52,7.4399
10/17/2023 20:03:42,14.508,7.4399
10/17/2023 20:04:42,14.498,7.44
10/17/2023 20:05:42,14.487,7.4399
10/17/2023 20:06:42,14.477,7.4399
10/17/2023 20:07:42,14.466,7.44
10/17/2023 20:08:42,14.457,7.4399
10/17/2023 20:09:42,14.447,7.4399
10/17/2023 20:10:42,14.436,7.4399
10/17/2023 20:11:42,14.426,7.4399
10/17/2023 20:12:42,14.415,7.4399
10/17/2023 20:13:42,14.406,7.4399
10/17/2023 20:14:42,14.396,7.4399
10/17/2023 20:15:42,14.385,7.4399
10/17/2023 20:16:42,14.375,7.4399
10/17/2023 20:17:42,14.364,7.4399
10/17/2023 20:18:42,14.354,7.4399
10/17/2023 20:19:42,14.343,7.4399
10/17/2023 20:20:42,14.331,7.4399
10/17/2023 20:21:42,14.321,7.4399
10/17/2023 20:22:42,14.309,7.4399
10/17/2023 20:23:42,14.297,7.4399
10/17/2023 20:24:42,14.286,7.4399
10/17/2023 20:25:42,14.274,7.4399
10/17/2023 20:26:42,14.264,7.4399
10/17/2023 20:27:42,14.252,7.4399
10/17/2023 20:28:42,14.24,7.4399
10/17/2023 20:29:42,14.228,7.4399
10/17/2023 20:30:42,14.217,7.4399
10/17/2023 20:31:42,14.208,7.4399
10/17/2023 20:32:42,14.2,7.44
10/17/2023 20:33:42,14.191,7.4399
10/17/2023 20:34:42,14.182,7.4399
10/17/2023 20:35:42,14.173,7.4399
10/17/2023 20:36:42,14.165,7.4399
10/17/2023 20:37:42,14.156,7.4399
10/17/2023 20:38:42,14.147,7.4399
10/17/2023 20:39:42,14.138,7.4399
10/17/2023 20:40:42,14.128,7.4399
10/17/2023 20:41:42,14.119,7.4399
10/17/2023 20:42:42,14.11,7.4399
10/17/2023 20:43:42,14.102,7.4399
10/17/2023 20:44:42,14.093,7.4399
10/17/2023 20:45:42,14.086,7.4399
10/17/2023 20:46:42,14.078,7.4399
10/17/2023 20:47:42,14.069,7.4399
10/17/2023 20:48:42,14.06,7.4399
10/17/2023 20:49:42,14.051,7.4399
10/17/2023 20:50:42,14.044,7.4399
10/17/2023 20:51:42,14.036,7.4399
10/17/2023 20:52:42,14.029,7.44
10/17/2023 20:53:42,14.02,7.4399
10/17/2023 20:54:42,14.012,7.4399
10/17/2023 20:55:42,14.005,7.4399
10/17/2023 20:56:42,13.996,7.4399
10/17/2023 20:57:42,13.988,7.4399
10/17/2023 20:58:42,13.981,7.4399
10/17/2023 20:59:42,13.972,7.4399
10/17/2023 21:00:42,13.963,7.4399
10/17/2023 21:01:42,13.954,7.4399
10/17/2023 21:02:42,13.945,7.4399
10/17/2023 21:03:42,13.934,7.4399
10/17/2023 21:04:42,13.925,7.4399
10/17/2023 21:05:42,13.915,7.4399
10/17/2023 21:06:42,13.906,7.4399
10/17/2023 21:07:42,13.897,7.4399
10/17/2023 21:08:42,13.888,7.4399
10/17/2023 21:09:42,13.876,7.4399
10/17/2023 21:10:42,13.865,7.4399
10/17/2023 21:11:42,13.853,7.4399
10/17/2023 21:12:42,13.843,7.4399
10/17/2023 21:13:42,13.831,7.4399
10/17/2023 21:14:42,13.819,7.4399
10/17/2023 21:15:42,13.807,7.4399
10/17/2023 21:16:42,13.796,7.4399
10/17/2023 21:17:42,13.784,7.4399
10/17/2023 21:18:42,13.774,7.4399
10/17/2023 21:19:42,13.763,7.4399
10/17/2023 21:20:42,13.753,7.4399
10/17/2023 21:21:42,13.744,7.4399
10/17/2023 21:22:42,13.735,7.4399
10/17/2023 21:23:42,13.724,7.4399
10/17/2023 21:24:42,13.717,7.4399
10/17/2023 21:25:42,13.708,7.4399
10/17/2023 21:26:42,13.699,7.4399
10/17/2023 21:27:42,13.688,7.4399
10/17/2023 21:28:42,13.678,7.4399
10/17/2023 21:29:42,13.667,7.4399
10/17/2023 21:30:42,13.658,7.4399
10/17/2023 21:31:42,13.649,7.4399
10/17/2023 21:32:42,13.64,7.4399
10/17/2023 21:33:42,13.632,7.4399
10/17/2023 21:34:42,13.626,7.4399
10/17/2023 21:35:42,13.62,7.4399
10/17/2023 21:36:42,13.614,7.4399
10/17/2023 21:37:42,13.607,7.4399
10/17/2023 21:38:42,13.599,7.4399
10/17/2023 21:39:42,13.592,7.4399
10/17/2023 21:40:42,13.586,7.4399
10/17/2023 21:41:42,13.578,7.4399
10/17/2023 21:42:42,13.572,7.4399
10/17/2023 21:43:42,13.565,7.4399
10/17/2023 21:44:42,13.559,7.4399
10/17/2023 21:45:42,13.551,7.4399
10/17/2023 21:46:42,13.544,7.4399
10/17/2023 21:47:42,13.536,7.4399
10/17/2023 21:48:42,13.529,7.4399
10/17/2023 21:49:42,13.518,7.4399
10/17/2023 21:50:42,13.509,7.4399
10/17/2023 21:51:42,13.5,7.4399
10/17/2023 21:52:42,13.491,7.4399
10/17/2023 21:53:42,13.484,7.4399
10/17/2023 21:54:42,13.475,7.4399
10/17/2023 21:55:42,13.467,7.4399
10/17/2023 21:56:42,13.458,7.4399
10/17/2023 21:57:42,13.448,7.4399
10/17/2023 21:58:42,13.437,7.4399
10/17/2023 21:59:42,13.427,7.4399
10/17/2023 22:00:42,13.415,7.4399
10/17/2023 22:01:42,13.404,7.4399
10/17/2023 22:02:42,13.394,7.4399
10/17/2023 22:03:42,13.383,7.4399
10/17/2023 22:04:42,13.373,7.4399
10/17/2023 22:05:42,13.36,7.4399
10/17/2023 22:06:42,13.348,7.4399
10/17/2023 22:07:42,13.338,7.4399
10/17/2023 22:08:42,13.327,7.4399
10/17/2023 22:09:42,13.315,7.4399
10/17/2023 22:10:42,13.302,7.4399
10/17/2023 22:11:42,13.284,7.4399
10/17/2023 22:12:42,13.263,7.4399
10/17/2023 22:13:42,13.243,7.4399
10/17/2023 22:14:42,13.227,7.4399
10/17/2023 22:15:42,13.21,7.4399
10/17/2023 22:16:42,13.192,7.4399
10/17/2023 22:17:42,13.177,7.4399
10/17/2023 22:18:42,13.162,7.4399
10/17/2023 22:19:42,13.148,7.4399
10/17/2023 22:20:42,13.136,7.4399
10/17/2023 22:21:42,13.126,7.4399
10/17/2023 22:22:42,13.117,7.4399
10/17/2023 22:23:42,13.108,7.4399
10/17/2023 22:24:42,13.099,7.4399
10/17/2023 22:25:42,13.088,7.4399
10/17/2023 22:26:42,13.079,7.4399
10/17/2023 22:27:42,13.072,7.4399
10/17/2023 22:28:42,13.064,7.4399
10/17/2023 22:29:42,13.057,7.4399
10/17/2023 22:30:42,13.051,7.4399
10/17/2023 22:31:42,13.044,7.4399
10/17/2023 22:32:42,13.038,7.4399
10/17/2023 22:33:42,13.031,7.4399
10/17/2023 22:34:42,13.025,7.4399
10/17/2023 22:35:42,13.019,7.4399
10/17/2023 22:36:42,13.013,7.4397
10/17/2023 22:37:42,13.008,7.4399
10/17/2023 22:38:42,13.002,7.4399
10/17/2023 22:39:42,12.995,7.4399
10/17/2023 22:40:42,12.987,7.4399
10/17/2023 22:41:42,12.981,7.4399
10/17/2023 22:42:42,12.977,7.4399
10/17/2023 22:43:42,12.971,7.4399
10/17/2023 22:44:42,12.966,7.4399
10/17/2023 22:45:42,12.962,7.4399
10/17/2023 22:46:42,12.956,7.4399
10/17/2023 22:47:42,12.948,7.4397
10/17/2023 22:48:42,12.941,7.4399
10/17/2023 22:49:42,12.933,7.4399
10/17/2023 22:50:42,12.927,7.4397
10/17/2023 22:51:42,12.921,7.4397
10/17/2023 22:52:42,12.916,7.4399
10/17/2023 22:53:42,12.912,7.4399
10/17/2023 22:54:42,12.907,7.4399
10/17/2023 22:55:42,12.903,7.4399
10/17/2023 22:56:42,12.898,7.4399
10/17/2023 22:57:42,12.894,7.4397
10/17/2023 22:58:42,12.888,7.4397
10/17/2023 22:59:42,12.882,7.4397
10/17/2023 23:00:42,12.876,7.4397
10/17/2023 23:01:42,12.871,7.4397
10/17/2023 23:02:42,12.865,7.4397
10/17/2023 23:03:42,12.861,7.4399
10/17/2023 23:04:42,12.855,7.4397
10/17/2023 23:05:42,12.849,7.4395
10/17/2023 23:06:42,12.843,7.4397
10/17/2023 23:07:42,12.837,7.4397
10/17/2023 23:08:42,12.829,7.4397
10/17/2023 23:09:42,12.821,7.4395
10/17/2023 23:10:42,12.814,7.4397
10/17/2023 23:11:42,12.806,7.4397
10/17/2023 23:12:42,12.799,7.4397
10/17/2023 23:13:42,12.791,7.4395
10/17/2023 23:14:42,12.782,7.4397
10/17/2023 23:15:42,12.776,7.4397
10/17/2023 23:16:42,12.769,7.4395
10/17/2023 23:17:42,12.761,7.4395
10/17/2023 23:18:42,12.754,7.4395
10/17/2023 23:19:42,12.746,7.4395
10/17/2023 23:20:42,12.74,7.4395
10/17/2023 23:21:42,12.733,7.4395
10/17/2023 23:22:42,12.726,7.4395
10/17/2023 23:23:42,12.719,7.4397
10/17/2023 23:24:42,12.711,7.4395
10/17/2023 23:25:42,12.705,7.4394
10/17/2023 23:26:42,12.698,7.4394
10/17/2023 23:27:42,12.692,7.4394
10/17/2023 23:28:42,12.684,7.4395
10/17/2023 23:29:42,12.677,7.4394
10/17/2023 23:30:42,12.669,7.4395
10/17/2023 23:31:42,12.662,7.4395
10/17/2023 23:32:42,12.653,7.4392
10/17/2023 23:33:42,12.644,7.4394
10/17/2023 23:34:42,12.636,7.4394
10/17/2023 23:35:42,12.628,7.4392
10/17/2023 23:36:42,12.622,7.4394
10/17/2023 23:37:42,12.618,7.4392
10/17/2023 23:38:42,12.613,7.4392
10/17/2023 23:39:42,12.609,7.4392
10/17/2023 23:40:42,12.603,7.439
10/17/2023 23:41:42,12.597,7.4392
10/17/2023 23:42:42,12.589,7.4392
10/17/2023 23:43:42,12.58,7.439
10/17/2023 23:44:42,12.571,7.439
10/17/2023 23:45:42,12.562,7.4392
10/17/2023 23:46:42,12.553,7.439
10/17/2023 23:47:42,12.544,7.4389
10/17/2023 23:48:42,12.535,7.439
10/17/2023 23:49:42,12.524,7.439
10/17/2023 23:50:42,12.514,7.4389
10/17/2023 23:51:42,12.503,7.4387
10/17/2023 23:52:42,12.493,7.4387
10/17/2023 23:53:42,12.483,7.4387
10/17/2023 23:54:42,12.474,7.4387
10/17/2023 23:55:42,12.465,7.4389
10/17/2023 23:56:42,12.458,7.4387
10/17/2023 23:57:42,12.449,7.4387
10/17/2023 23:58:42,12.441,7.4389
10/17/2023 23:59:42,12.432,7.4389
10/18/2023 00:00:42,12.426,7.4387
10/18/2023 00:01:42,12.42,7.4387
10/18/2023 00:02:42,12.414,7.4383
10/18/2023 00:03:42,12.408,7.4385
10/18/2023 00:04:42,12.403,7.4385
10/18/2023 00:05:42,12.399,7.4385
10/18/2023 00:06:42,12.393,7.4383
10/18/2023 00:07:42,12.388,7.4385
10/18/2023 00:08:42,12.382,7.4381
10/18/2023 00:09:42,12.376,7.4383
10/18/2023 00:10:42,12.37,7.4381
10/18/2023 00:11:42,12.366,7.4383
10/18/2023 00:12:42,12.36,7.4381
10/18/2023 00:13:42,12.355,7.4381
10/18/2023 00:14:42,12.349,7.438
10/18/2023 00:15:42,12.343,7.4381
10/18/2023 00:16:42,12.337,7.4381
10/18/2023 00:17:42,12.331,7.438
10/18/2023 00:18:42,12.323,7.438
10/18/2023 00:19:42,12.317,7.4376
10/18/2023 00:20:42,12.31,7.4378
10/18/2023 00:21:42,12.304,7.4378
10/18/2023 00:22:42,12.296,7.4376
10/18/2023 00:23:42,12.29,7.438
10/18/2023 00:24:42,12.283,7.4378
10/18/2023 00:25:42,12.275,7.4378
10/18/2023 00:26:42,12.267,7.4376
10/18/2023 00:27:42,12.261,7.4376
10/18/2023 00:28:42,12.255,7.4378
10/18/2023 00:29:42,12.249,7.4378
10/18/2023 00:30:42,12.243,7.4376
10/18/2023 00:31:42,12.237,7.4376
10/18/2023 00:32:42,12.233,7.4375
10/18/2023 00:33:42,12.227,7.4376
10/18/2023 00:34:42,12.221,7.4375
10/18/2023 00:35:42,12.214,7.4375
10/18/2023 00:36:42,12.207,7.4373
10/18/2023 00:37:42,12.201,7.4375
10/18/2023 00:38:42,12.195,7.4375
10/18/2023 00:39:42,12.189,7.4375
10/18/2023 00:40:42,12.183,7.4373
10/18/2023 00:41:42,12.177,7.4373
10/18/2023 00:42:42,12.171,7.4375
10/18/2023 00:43:42,12.166,7.4375
10/18/2023 00:44:42,12.162,7.4375
10/18/2023 00:45:42,12.155,7.4373
10/18/2023 00:46:42,12.151,7.4373
10/18/2023 00:47:42,12.146,7.4373
10/18/2023 00:48:42,12.142,7.4373
10/18/2023 00:49:42,12.139,7.4371
10/18/2023 00:50:42,12.134,7.4373
10/18/2023 00:51:42,12.131,7.4373
10/18/2023 00:52:42,12.127,7.4373
10/18/2023 00:53:42,12.124,7.4371
10/18/2023 00:54:42,12.121,7.4373
10/18/2023 00:55:42,12.116,7.4373
10/18/2023 00:56:42,12.113,7.4371
10/18/2023 00:57:42,12.11,7.4373
10/18/2023 00:58:42,12.107,7.4373
10/18/2023 00:59:42,12.102,7.4371
10/18/2023 01:00:42,12.099,7.4371
10/18/2023 01:01:42,12.095,7.4371
10/18/2023 01:02:42,12.09,7.4371
10/18/2023 01:03:42,12.086,7.4371
10/18/2023 01:04:42,12.083,7.4371
10/18/2023 01:05:42,12.078,7.4371
10/18/2023 01:06:42,12.075,7.4371
10/18/2023 01:07:42,12.072,7.4371
10/18/2023 01:08:42,12.069,7.4371
10/18/2023 01:09:42,12.066,7.4371
10/18/2023 01:10:42,12.063,7.4371
10/18/2023 01:11:42,12.06,7.4371
10/18/2023 01:12:42,12.057,7.4371
10/18/2023 01:13:42,12.054,7.4371
10/18/2023 01:14:42,12.051,7.4371
10/18/2023 01:15:42,12.048,7.4371
10/18/2023 01:16:42,12.043,7.4371
10/18/2023 01:17:42,12.04,7.4371
10/18/2023 01:18:42,12.036,7.4371
10/18/2023 01:19:42,12.033,7.437
10/18/2023 01:20:42,12.028,7.4371
10/18/2023 01:21:42,12.025,7.4371
10/18/2023 01:22:42,12.021,7.4371
10/18/2023 01:23:42,12.016,7.437
10/18/2023 01:24:42,12.012,7.4371
10/18/2023 01:25:42,12.007,7.437
10/18/2023 01:26:42,12.004,7.4371
10/18/2023 01:27:42,12,7.4371
10/18/2023 01:28:42,11.995,7.4371
10/18/2023 01:29:42,11.989,7.4371
10/18/2023 01:30:42,11.983,7.4371
10/18/2023 01:31:42,11.977,7.4371
10/18/2023 01:32:42,11.971,7.4371
10/18/2023 01:33:42,11.963,7.4371
10/18/2023 01:34:42,11.957,7.4371
10/18/2023 01:35:42,11.95,7.437
10/18/2023 01:36:42,11.942,7.437
10/18/2023 01:37:42,11.936,7.4371
10/18/2023 01:38:42,11.928,7.437
10/18/2023 01:39:42,11.924,7.4371
10/18/2023 01:40:42,11.918,7.4371
10/18/2023 01:41:42,11.913,7.437
10/18/2023 01:42:42,11.91,7.437
10/18/2023 01:43:42,11.904,7.4371
10/18/2023 01:44:42,11.9,7.4371
10/18/2023 01:45:42,11.895,7.4371
10/18/2023 01:46:42,11.889,7.437
10/18/2023 01:47:42,11.884,7.4371
10/18/2023 01:48:42,11.878,7.4371
10/18/2023 01:49:42,11.872,7.4371
10/18/2023 01:50:42,11.868,7.4371
10/18/2023 01:51:42,11.863,7.4371
10/18/2023 01:52:42,11.857,7.4371
10/18/2023 01:53:42,11.851,7.4371
10/18/2023 01:54:42,11.847,7.4371
10/18/2023 01:55:42,11.84,7.4371
10/18/2023 01:56:42,11.837,7.437
10/18/2023 01:57:42,11.833,7.4371
10/18/2023 01:58:42,11.828,7.437
10/18/2023 01:59:42,11.824,7.4371
10/18/2023 02:00:42,11.821,7.4371
10/18/2023 02:01:42,11.816,7.437
10/18/2023 02:02:42,11.812,7.4371
10/18/2023 02:03:42,11.809,7.4371
10/18/2023 02:04:42,11.804,7.4371
10/18/2023 02:05:42,11.8,7.4371
10/18/2023 02:06:42,11.795,7.4371
10/18/2023 02:07:42,11.792,7.4371
10/18/2023 02:08:42,11.787,7.4371
10/18/2023 02:09:42,11.783,7.4371
10/18/2023 02:10:42,11.778,7.4371
10/18/2023 02:11:42,11.772,7.4371
10/18/2023 02:12:42,11.766,7.4371
10/18/2023 02:13:42,11.76,7.4371
10/18/2023 02:14:42,11.754,7.4371
10/18/2023 02:15:42,11.748,7.4371
10/18/2023 02:16:42,11.742,7.4371
10/18/2023 02:17:42,11.736,7.4371
10/18/2023 02:18:42,11.73,7.4371
10/18/2023 02:19:42,11.724,7.4371
10/18/2023 02:20:42,11.719,7.437
10/18/2023 02:21:42,11.713,7.4371
10/18/2023 02:22:42,11.709,7.4371
10/18/2023 02:23:42,11.702,7.437
10/18/2023 02:24:42,11.698,7.4371
10/18/2023 02:25:42,11.692,7.437
10/18/2023 02:26:42,11.687,7.4371
10/18/2023 02:27:42,11.681,7.4371
10/18/2023 02:28:42,11.677,7.437
10/18/2023 02:29:42,11.672,7.437
10/18/2023 02:30:42,11.668,7.4371
10/18/2023 02:31:42,11.663,7.4371
10/18/2023 02:32:42,11.658,7.4371
10/18/2023 02:33:42,11.654,7.4371
10/18/2023 02:34:42,11.651,7.437
10/18/2023 02:35:42,11.646,7.4371
10/18/2023 02:36:42,11.643,7.4371
10/18/2023 02:37:42,11.639,7.4371
10/18/2023 02:38:42,11.636,7.4371
10/18/2023 02:39:42,11.633,7.4371
10/18/2023 02:40:42,11.63,7.4371
10/18/2023 02:41:42,11.625,7.4371
10/18/2023 02:42:42,11.62,7.437
10/18/2023 02:43:42,11.616,7.437
10/18/2023 02:44:42,11.61,7.4371
10/18/2023 02:45:42,11.604,7.4371
10/18/2023 02:46:42,11.596,7.437
10/18/2023 02:47:42,11.587,7.437
10/18/2023 02:48:42,11.579,7.437
10/18/2023 02:49:42,11.572,7.4371
10/18/2023 02:50:42,11.563,7.4371
10/18/2023 02:51:42,11.555,7.437
10/18/2023 02:52:42,11.546,7.437
10/18/2023 02:53:42,11.537,7.437
10/18/2023 02:54:42,11.528,7.4371
10/18/2023 02:55:42,11.519,7.4371
10/18/2023 02:56:42,11.51,7.4371
10/18/2023 02:57:42,11.501,7.4371
10/18/2023 02:58:42,11.491,7.4371
10/18/2023 02:59:42,11.482,7.4371
10/18/2023 03:00:42,11.473,7.4371
10/18/2023 03:01:42,11.463,7.437
10/18/2023 03:02:42,11.455,7.4371
10/18/2023 03:03:42,11.446,7.4371
10/18/2023 03:04:42,11.438,7.4371
10/18/2023 03:05:42,11.431,7.437
10/18/2023 03:06:42,11.423,7.4371
10/18/2023 03:07:42,11.415,7.4371
10/18/2023 03:08:42,11.408,7.4371
10/18/2023 03:09:42,11.4,7.4371
10/18/2023 03:10:42,11.393,7.437
10/18/2023 03:11:42,11.385,7.437
10/18/2023 03:12:42,11.379,7.4371
10/18/2023 03:13:42,11.373,7.437
10/18/2023 03:14:42,11.367,7.437
10/18/2023 03:15:42,11.362,7.437
10/18/2023 03:16:42,11.359,7.437
10/18/2023 03:17:42,11.355,7.437
10/18/2023 03:18:42,11.352,7.437
10/18/2023 03:19:42,11.349,7.437
10/18/2023 03:20:42,11.346,7.437
10/18/2023 03:21:42,11.342,7.437
10/18/2023 03:22:42,11.339,7.437
10/18/2023 03:23:42,11.336,7.437
10/18/2023 03:24:42,11.333,7.437
10/18/2023 03:25:42,11.33,7.437
10/18/2023 03:26:42,11.329,7.437
10/18/2023 03:27:42,11.324,7.437
10/18/2023 03:28:42,11.321,7.437
10/18/2023 03:29:42,11.317,7.437
10/18/2023 03:30:42,11.312,7.437
10/18/2023 03:31:42,11.307,7.437
10/18/2023 03:32:42,11.304,7.4368
10/18/2023 03:33:42,11.3,7.437
10/18/2023 03:34:42,11.295,7.437
10/18/2023 03:35:42,11.292,7.437
10/18/2023 03:36:42,11.289,7.4368
10/18/2023 03:37:42,11.285,7.4366
10/18/2023 03:38:42,11.282,7.4368
10/18/2023 03:39:42,11.279,7.4368
10/18/2023 03:40:42,11.276,7.4366
10/18/2023 03:41:42,11.274,7.4366
10/18/2023 03:42:42,11.274,7.4368
10/18/2023 03:43:42,11.272,7.4368
10/18/2023 03:44:42,11.271,7.4366
10/18/2023 03:45:42,11.271,7.4368
10/18/2023 03:46:42,11.269,7.4366
10/18/2023 03:47:42,11.268,7.4364
10/18/2023 03:48:42,11.266,7.4366
10/18/2023 03:49:42,11.265,7.4366
10/18/2023 03:50:42,11.263,7.4366
10/18/2023 03:51:42,11.262,7.4364
10/18/2023 03:52:42,11.26,7.4364
10/18/2023 03:53:42,11.257,7.4364
10/18/2023 03:54:42,11.256,7.4362
10/18/2023 03:55:42,11.253,7.4362
10/18/2023 03:56:42,11.251,7.4362
10/18/2023 03:57:42,11.248,7.4362
10/18/2023 03:58:42,11.247,7.4362
10/18/2023 03:59:42,11.245,7.4361
10/18/2023 04:00:42,11.244,7.4362
10/18/2023 04:01:42,11.242,7.4361
10/18/2023 04:02:42,11.241,7.4361
10/18/2023 04:03:42,11.239,7.4359
10/18/2023 04:04:42,11.239,7.4359
10/18/2023 04:05:42,11.238,7.4359
10/18/2023 04:06:42,11.238,7.4359
10/18/2023 04:07:42,11.238,7.4359
10/18/2023 04:08:42,11.236,7.4358
10/18/2023 04:09:42,11.234,7.4359
10/18/2023 04:10:42,11.234,7.4358
10/18/2023 04:11:42,11.234,7.4356
10/18/2023 04:12:42,11.234,7.4358
10/18/2023 04:13:42,11.233,7.4356
10/18/2023 04:14:42,11.233,7.4356
10/18/2023 04:15:42,11.233,7.4354
10/18/2023 04:16:42,11.233,7.4354
10/18/2023 04:17:42,11.233,7.4354
10/18/2023 04:18:42,11.233,7.4354
10/18/2023 04:19:42,11.233,7.4353
10/18/2023 04:20:42,11.233,7.4356
10/18/2023 04:21:42,11.233,7.4353
10/18/2023 04:22:42,11.234,7.4351
10/18/2023 04:23:42,11.234,7.4353
10/18/2023 04:24:42,11.236,7.4351
10/18/2023 04:25:42,11.238,7.4351
10/18/2023 04:26:42,11.238,7.4353
10/18/2023 04:27:42,11.239,7.4351
10/18/2023 04:28:42,11.241,7.4351
10/18/2023 04:29:42,11.244,7.4349
10/18/2023 04:30:42,11.245,7.4351
10/18/2023 04:31:42,11.248,7.4349
10/18/2023 04:32:42,11.25,7.4349
10/18/2023 04:33:42,11.253,7.4349
10/18/2023 04:34:42,11.254,7.4347
10/18/2023 04:35:42,11.256,7.4347
10/18/2023 04:36:42,11.259,7.4347
10/18/2023 04:37:42,11.26,7.4349
10/18/2023 04:38:42,11.263,7.4347
10/18/2023 04:39:42,11.265,7.4345
10/18/2023 04:40:42,11.268,7.4345
10/18/2023 04:41:42,11.269,7.4347
10/18/2023 04:42:42,11.272,7.4345
10/18/2023 04:43:42,11.276,7.4345
10/18/2023 04:44:42,11.28,7.4345
10/18/2023 04:45:42,11.283,7.4347
10/18/2023 04:46:42,11.286,7.4345
10/18/2023 04:47:42,11.289,7.4345
10/18/2023 04:48:42,11.294,7.4345
10/18/2023 04:49:42,11.297,7.4345
10/18/2023 04:50:42,11.301,7.4344
10/18/2023 04:51:42,11.306,7.4345
10/18/2023 04:52:42,11.309,7.4345
10/18/2023 04:53:42,11.314,7.4345
10/18/2023 04:54:42,11.318,7.4345
10/18/2023 04:55:42,11.321,7.4344
10/18/2023 04:56:42,11.326,7.4345
10/18/2023 04:57:42,11.329,7.4345
10/18/2023 04:58:42,11.333,7.4345
10/18/2023 04:59:42,11.336,7.4344
10/18/2023 05:00:42,11.341,7.4344
10/18/2023 05:01:42,11.346,7.4344
10/18/2023 05:02:42,11.35,7.4345
10/18/2023 05:03:42,11.355,7.4345
10/18/2023 05:04:42,11.361,7.4344
10/18/2023 05:05:42,11.365,7.4344
10/18/2023 05:06:42,11.37,7.4344
10/18/2023 05:07:42,11.376,7.4344
10/18/2023 05:08:42,11.38,7.4344
10/18/2023 05:09:42,11.387,7.4344
10/18/2023 05:10:42,11.391,7.4344
10/18/2023 05:11:42,11.397,7.4344
10/18/2023 05:12:42,11.402,7.4344
10/18/2023 05:13:42,11.408,7.4344
10/18/2023 05:14:42,11.414,7.4344
10/18/2023 05:15:42,11.418,7.4344
10/18/2023 05:16:42,11.425,7.4344
10/18/2023 05:17:42,11.431,7.4344
10/18/2023 05:18:42,11.437,7.4344
10/18/2023 05:19:42,11.444,7.4344
10/18/2023 05:20:42,11.45,7.4344
10/18/2023 05:21:42,11.456,7.4344
10/18/2023 05:22:42,11.461,7.4344
10/18/2023 05:23:42,11.467,7.4344
10/18/2023 05:24:42,11.475,7.4344
10/18/2023 05:25:42,11.481,7.4344
10/18/2023 05:26:42,11.487,7.4344
10/18/2023 05:27:42,11.494,7.4344
10/18/2023 05:28:42,11.502,7.4344
10/18/2023 05:29:42,11.508,7.4344
10/18/2023 05:30:42,11.516,7.4344
10/18/2023 05:31:42,11.523,7.4344
10/18/2023 05:32:42,11.531,7.4344
10/18/2023 05:33:42,11.54,7.4344
10/18/2023 05:34:42,11.548,7.4344
10/18/2023 05:35:42,11.557,7.4344
10/18/2023 05:36:42,11.566,7.4344
10/18/2023 05:37:42,11.575,7.4344
10/18/2023 05:38:42,11.583,7.4344
10/18/2023 05:39:42,11.592,7.4344
10/18/2023 05:40:42,11.601,7.4344
10/18/2023 05:41:42,11.61,7.4344
10/18/2023 05:42:42,11.619,7.4344
10/18/2023 05:43:42,11.628,7.4344
10/18/2023 05:44:42,11.637,7.4344
10/18/2023 05:45:42,11.646,7.4344
10/18/2023 05:46:42,11.655,7.4344
10/18/2023 05:47:42,11.665,7.4344
10/18/2023 05:48:42,11.674,7.4344
10/18/2023 05:49:42,11.683,7.4344
10/18/2023 05:50:42,11.693,7.4344
10/18/2023 05:51:42,11.702,7.4344
10/18/2023 05:52:42,11.712,7.4344
10/18/2023 05:53:42,11.721,7.4344
10/18/2023 05:54:42,11.73,7.4344
10/18/2023 05:55:42,11.74,7.4344
10/18/2023 05:56:42,11.749,7.4344
10/18/2023 05:57:42,11.759,7.4344
10/18/2023 05:58:42,11.768,7.4344
10/18/2023 05:59:42,11.777,7.4344
10/18/2023 06:00:42,11.786,7.4344
10/18/2023 06:01:42,11.796,7.4344
10/18/2023 06:02:42,11.806,7.4344
10/18/2023 06:03:42,11.815,7.4344
10/18/2023 06:04:42,11.825,7.4344
10/18/2023 06:05:42,11.834,7.4344
10/18/2023 06:06:42,11.845,7.4344
10/18/2023 06:07:42,11.857,7.4344
10/18/2023 06:08:42,11.868,7.4344
10/18/2023 06:09:42,11.878,7.4344
10/18/2023 06:10:42,11.89,7.4344
10/18/2023 06:11:42,11.901,7.4344
10/18/2023 06:12:42,11.912,7.4344
10/18/2023 06:13:42,11.922,7.4344
10/18/2023 06:14:42,11.933,7.4344
10/18/2023 06:15:42,11.943,7.4344
10/18/2023 06:16:42,11.954,7.4344
10/18/2023 06:17:42,11.963,7.4344
10/18/2023 06:18:42,11.972,7.4344
10/18/2023 06:19:42,11.981,7.4344
10/18/2023 06:20:42,11.99,7.4344
10/18/2023 06:21:42,12,7.4344
10/18/2023 06:22:42,12.007,7.4344
10/18/2023 06:23:42,12.016,7.4344
10/18/2023 06:24:42,12.024,7.4345
10/18/2023 06:25:42,12.033,7.4344
10/18/2023 06:26:42,12.042,7.4344
10/18/2023 06:27:42,12.05,7.4344
10/18/2023 06:28:42,12.059,7.4344
10/18/2023 06:29:42,12.069,7.4344
10/18/2023 06:30:42,12.078,7.4344
10/18/2023 06:31:42,12.089,7.4344
10/18/2023 06:32:42,12.098,7.4344
10/18/2023 06:33:42,12.109,7.4344
10/18/2023 06:34:42,12.119,7.4345
10/18/2023 06:35:42,12.128,7.4344
10/18/2023 06:36:42,12.139,7.4344
10/18/2023 06:37:42,12.149,7.4345
10/18/2023 06:38:42,12.16,7.4344
10/18/2023 06:39:42,12.171,7.4344
10/18/2023 06:40:42,12.183,7.4344
10/18/2023 06:41:42,12.193,7.4344
10/18/2023 06:42:42,12.205,7.4345
10/18/2023 06:43:42,12.216,7.4344
10/18/2023 06:44:42,12.228,7.4344
10/18/2023 06:45:42,12.239,7.4345
10/18/2023 06:46:42,12.251,7.4344
10/18/2023 06:47:42,12.264,7.4344
10/18/2023 06:48:42,12.276,7.4344
10/18/2023 06:49:42,12.289,7.4344
10/18/2023 06:50:42,12.302,7.4345
10/18/2023 06:51:42,12.316,7.4345
10/18/2023 06:52:42,12.329,7.4345
10/18/2023 06:53:42,12.343,7.4344
10/18/2023 06:54:42,12.357,7.4344
10/18/2023 06:55:42,12.372,7.4344
10/18/2023 06:56:42,12.387,7.4344
10/18/2023 06:57:42,12.4,7.4344
10/18/2023 06:58:42,12.416,7.4344
10/18/2023 06:59:42,12.429,7.4344
10/18/2023 07:00:42,12.444,7.4345
10/18/2023 07:01:42,12.458,7.4344
10/18/2023 07:02:42,12.471,7.4344
10/18/2023 07:03:42,12.487,7.4344
10/18/2023 07:04:42,12.502,7.4344
10/18/2023 07:05:42,12.517,7.4344
10/18/2023 07:06:42,12.532,7.4344
10/18/2023 07:07:42,12.548,7.4344
10/18/2023 07:08:42,12.565,7.4344
10/18/2023 07:09:42,12.582,7.4344
10/18/2023 07:10:42,12.598,7.4344
10/18/2023 07:11:42,12.615,7.4344
10/18/2023 07:12:42,12.633,7.4344
10/18/2023 07:13:42,12.653,7.4344
10/18/2023 07:14:42,12.671,7.4342
10/18/2023 07:15:42,12.69,7.4344
10/18/2023 07:16:42,12.711,7.4344
10/18/2023 07:17:42,12.731,7.4344
10/18/2023 07:18:42,12.751,7.4342
10/18/2023 07:19:42,12.77,7.4342
10/18/2023 07:20:42,12.788,7.4342
10/18/2023 07:21:42,12.805,7.4342
10/18/2023 07:22:42,12.821,7.4342
10/18/2023 07:23:42,12.84,7.4342
10/18/2023 07:24:42,12.858,7.4342
10/18/2023 07:25:42,12.876,7.4342
10/18/2023 07:26:42,12.894,7.4342
10/18/2023 07:27:42,12.91,7.4342
10/18/2023 07:28:42,12.927,7.4342
10/18/2023 07:29:42,12.944,7.434
10/18/2023 07:30:42,12.96,7.4342
10/18/2023 07:31:42,12.978,7.434
10/18/2023 07:32:42,12.996,7.434
10/18/2023 07:33:42,13.013,7.434
10/18/2023 07:34:42,13.031,7.4339
10/18/2023 07:35:42,13.048,7.4339
10/18/2023 07:36:42,13.066,7.4339
10/18/2023 07:37:42,13.085,7.4339
10/18/2023 07:38:42,13.103,7.4339
10/18/2023 07:39:42,13.123,7.434
10/18/2023 07:40:42,13.142,7.434
10/18/2023 07:41:42,13.162,7.434
10/18/2023 07:42:42,13.181,7.4337
10/18/2023 07:43:42,13.2,7.4339
10/18/2023 07:44:42,13.218,7.4339
10/18/2023 07:45:42,13.236,7.4337
10/18/2023 07:46:42,13.254,7.4337
10/18/2023 07:47:42,13.27,7.4337
10/18/2023 07:48:42,13.288,7.4335
10/18/2023 07:49:42,13.306,7.4335
10/18/2023 07:50:42,13.326,7.4335
10/18/2023 07:51:42,13.344,7.4335
10/18/2023 07:52:42,13.364,7.4337
10/18/2023 07:53:42,13.383,7.4335
10/18/2023 07:54:42,13.403,7.4335
10/18/2023 07:55:42,13.422,7.4332
10/18/2023 07:56:42,13.44,7.4335
10/18/2023 07:57:42,13.46,7.4334
10/18/2023 07:58:42,13.479,7.4337
10/18/2023 07:59:42,13.5,7.4334
10/18/2023 08:00:42,13.521,7.4334
10/18/2023 08:01:42,13.544,7.4332
10/18/2023 08:02:42,13.568,7.4332
10/18/2023 08:03:42,13.592,7.4332
10/18/2023 08:04:42,13.616,7.433
10/18/2023 08:05:42,13.64,7.433
10/18/2023 08:06:42,13.663,7.4332
10/18/2023 08:07:42,13.685,7.4332
10/18/2023 08:08:42,13.706,7.433
10/18/2023 08:09:42,13.726,7.433
10/18/2023 08:10:42,13.745,7.4328
10/18/2023 08:11:42,13.766,7.4328
10/18/2023 08:12:42,13.787,7.4332
10/18/2023 08:13:42,13.808,7.4328
10/18/2023 08:14:42,13.828,7.4328
10/18/2023 08:15:42,13.849,7.433
10/18/2023 08:16:42,13.867,7.4328
10/18/2023 08:17:42,13.885,7.4328
10/18/2023 08:18:42,13.901,7.4328
10/18/2023 08:19:42,13.919,7.4326
10/18/2023 08:20:42,13.939,7.4326
10/18/2023 08:21:42,13.958,7.4328
10/18/2023 08:22:42,13.979,7.4328
10/18/2023 08:23:42,13.999,7.4326
10/18/2023 08:24:42,14.02,7.4326
10/18/2023 08:25:42,14.041,7.4326
10/18/2023 08:26:42,14.062,7.4325
10/18/2023 08:27:42,14.083,7.4328
10/18/2023 08:28:42,14.104,7.4326
10/18/2023 08:29:42,14.125,7.4326
10/18/2023 08:30:42,14.146,7.4325
10/18/2023 08:31:42,14.165,7.4325
10/18/2023 08:32:42,14.186,7.4325
10/18/2023 08:33:42,14.207,7.4325
10/18/2023 08:34:42,14.229,7.4326
10/18/2023 08:35:42,14.25,7.4323
10/18/2023 08:36:42,14.271,7.4323
10/18/2023 08:37:42,14.291,7.4323
10/18/2023 08:38:42,14.312,7.4325
10/18/2023 08:39:42,14.331,7.4323
10/18/2023 08:40:42,14.354,7.4323
10/18/2023 08:41:42,14.376,7.4321
10/18/2023 08:42:42,14.4,7.4323
10/18/2023 08:43:42,14.423,7.4323
10/18/2023 08:44:42,14.447,7.4321
10/18/2023 08:45:42,14.469,7.4321
10/18/2023 08:46:42,14.49,7.4321
10/18/2023 08:47:42,14.512,7.4323
10/18/2023 08:48:42,14.536,7.4323
10/18/2023 08:49:42,14.56,7.4321
10/18/2023 08:50:42,14.586,7.4321
10/18/2023 08:51:42,14.61,7.4323
10/18/2023 08:52:42,14.635,7.4323
10/18/2023 08:53:42,14.661,7.4323
10/18/2023 08:54:42,14.688,7.432
10/18/2023 08:55:42,14.71,7.432
10/18/2023 08:56:42,14.734,7.4321
10/18/2023 08:57:42,14.758,7.4323
10/18/2023 08:58:42,14.78,7.4321
10/18/2023 08:59:42,14.803,7.4321
10/18/2023 09:00:42,14.824,7.4321
10/18/2023 09:01:42,14.848,7.4323
10/18/2023 09:02:42,14.871,7.4321
10/18/2023 09:03:42,14.897,7.4321
10/18/2023 09:04:42,14.921,7.4321
10/18/2023 09:05:42,14.946,7.4321
10/18/2023 09:06:42,14.972,7.4321
10/18/2023 09:07:42,14.997,7.4323
10/18/2023 09:08:42,15.022,7.4321
10/18/2023 09:09:42,15.048,7.4321
10/18/2023 09:10:42,15.075,7.4321
10/18/2023 09:11:42,15.102,7.4321
10/18/2023 09:12:42,15.128,7.4321
10/18/2023 09:13:42,15.154,7.4321
10/18/2023 09:14:42,15.181,7.432
10/18/2023 09:15:42,15.206,7.4321
10/18/2023 09:16:42,15.233,7.4321
10/18/2023 09:17:42,15.26,7.4321
10/18/2023 09:18:42,15.287,7.4321
10/18/2023 09:19:42,15.314,7.4321
10/18/2023 09:20:42,15.339,7.4323
10/18/2023 09:21:42,15.366,7.4321
10/18/2023 09:22:42,15.393,7.4321
10/18/2023 09:23:42,15.423,7.4321
10/18/2023 09:24:42,15.452,7.4321
10/18/2023 09:25:42,15.481,7.4321
10/18/2023 09:26:42,15.509,7.4321
10/18/2023 09:27:42,15.537,7.432
10/18/2023 09:28:42,15.569,7.4321
10/18/2023 09:29:42,15.6,7.4321
10/18/2023 09:30:42,15.628,7.4321
10/18/2023 09:31:42,15.658,7.4321
10/18/2023 09:32:42,15.685,7.4321
10/18/2023 09:33:42,15.713,7.4321
10/18/2023 09:34:42,15.743,7.432
10/18/2023 09:35:42,15.772,7.432
10/18/2023 09:36:42,15.801,7.4321
10/18/2023 09:37:42,15.828,7.432
10/18/2023 09:38:42,15.855,7.432
10/18/2023 09:39:42,15.882,7.432
10/18/2023 09:40:42,15.909,7.4321
10/18/2023 09:41:42,15.936,7.432
10/18/2023 09:42:42,15.962,7.4321
10/18/2023 09:43:42,15.988,7.4321
10/18/2023 09:44:42,16.015,7.4321
10/18/2023 09:45:42,16.041,7.4321
10/18/2023 09:46:42,16.068,7.432
10/18/2023 09:47:42,16.095,7.432
10/18/2023 09:48:42,16.12,7.4321
10/18/2023 09:49:42,16.149,7.4321
10/18/2023 09:50:42,16.177,7.4321
10/18/2023 09:51:42,16.207,7.4321
10/18/2023 09:52:42,16.237,7.432
10/18/2023 09:53:42,16.268,7.432
10/18/2023 09:54:42,16.298,7.4321
10/18/2023 09:55:42,16.329,7.432
10/18/2023 09:56:42,16.36,7.4321
10/18/2023 09:57:42,16.388,7.4321
10/18/2023 09:58:42,16.418,7.4321
10/18/2023 09:59:42,16.446,7.4321
10/18/2023 10:00:42,16.475,7.4321
10/18/2023 10:01:42,16.506,7.432
10/18/2023 10:02:42,16.533,7.4321
10/18/2023 10:03:42,16.558,7.4321
10/18/2023 10:04:42,16.582,7.432
10/18/2023 10:05:42,16.606,7.432
10/18/2023 10:06:42,16.63,7.4321
10/18/2023 10:07:42,16.652,7.432
10/18/2023 10:08:42,16.674,7.4321
10/18/2023 10:09:42,16.698,7.432
10/18/2023 10:10:42,16.722,7.432
10/18/2023 10:11:42,16.747,7.432
10/18/2023 10:12:42,16.771,7.4321
10/18/2023 10:13:42,16.793,7.4321
10/18/2023 10:14:42,16.817,7.4321
10/18/2023 10:15:42,16.842,7.4321
10/18/2023 10:16:42,16.868,7.4321
10/18/2023 10:17:42,16.894,7.432
10/18/2023 10:18:42,16.923,7.4321
10/18/2023 10:19:42,16.951,7.4321
10/18/2023 10:20:42,16.978,7.4321
10/18/2023 10:21:42,17.006,7.4321
10/18/2023 10:22:42,17.036,7.4321
10/18/2023 10:23:42,17.066,7.4321
10/18/2023 10:24:42,17.094,7.4321
10/18/2023 10:25:42,17.121,7.432
10/18/2023 10:26:42,17.146,7.432
10/18/2023 10:27:42,17.173,7.4321
10/18/2023 10:28:42,17.201,7.4321
10/18/2023 10:29:42,17.229,7.4321
10/18/2023 10:30:42,17.257,7.4321
10/18/2023 10:31:42,17.284,7.432
10/18/2023 10:32:42,17.311,7.4321
10/18/2023 10:33:42,17.335,7.4321
10/18/2023 10:34:42,17.357,7.432
10/18/2023 10:35:42,17.379,7.4321
10/18/2023 10:36:42,17.402,7.4321
10/18/2023 10:37:42,17.424,7.4321
10/18/2023 10:38:42,17.446,7.432
10/18/2023 10:39:42,17.47,7.432
10/18/2023 10:40:42,17.491,7.432
10/18/2023 10:41:42,17.512,7.432
10/18/2023 10:42:42,17.534,7.4321
10/18/2023 10:43:42,17.555,7.432
10/18/2023 10:44:42,17.577,7.4321
10/18/2023 10:45:42,17.598,7.4321
10/18/2023 10:46:42,17.619,7.4321
10/18/2023 10:47:42,17.639,7.4321
10/18/2023 10:48:42,17.659,7.4321
10/18/2023 10:49:42,17.677,7.4321
10/18/2023 10:50:42,17.694,7.4321
10/18/2023 10:51:42,17.711,7.4321
10/18/2023 10:52:42,17.724,7.4321
10/18/2023 10:53:42,17.739,7.432
10/18/2023 10:54:42,17.754,7.4321
10/18/2023 10:55:42,17.77,7.4321
10/18/2023 10:56:42,17.787,7.4321
10/18/2023 10:57:42,17.803,7.4321
10/18/2023 10:58:42,17.819,7.4321
10/18/2023 10:59:42,17.84,7.4321
10/18/2023 11:00:42,17.858,7.4321
10/18/2023 11:01:42,17.876,7.4321
10/18/2023 11:02:42,17.894,7.432
10/18/2023 11:03:42,17.91,7.432
10/18/2023 11:04:42,17.925,7.432
10/18/2023 11:05:42,17.94,7.4321
10/18/2023 11:06:42,17.953,7.4321
10/18/2023 11:07:42,17.966,7.4321
10/18/2023 11:08:42,17.98,7.432
10/18/2023 11:09:42,17.993,7.4321
10/18/2023 11:10:42,18.005,7.432
10/18/2023 11:11:42,18.017,7.432
10/18/2023 11:12:42,18.027,7.4321
10/18/2023 11:13:42,18.038,7.432
10/18/2023 11:14:42,18.05,7.432
10/18/2023 11:15:42,18.06,7.432
10/18/2023 11:16:42,18.069,7.432
10/18/2023 11:17:42,18.079,7.432
10/18/2023 11:18:42,18.09,7.432
10/18/2023 11:19:42,18.1,7.432
10/18/2023 11:20:42,18.109,7.432
10/18/2023 11:21:42,18.12,7.432
10/18/2023 11:22:42,18.13,7.432
10/18/2023 11:23:42,18.14,7.4318
10/18/2023 11:24:42,18.151,7.432
10/18/2023 11:25:42,18.164,7.432
10/18/2023 11:26:42,18.176,7.432
10/18/2023 11:27:42,18.188,7.432
10/18/2023 11:28:42,18.201,7.432
10/18/2023 11:29:42,18.213,7.432
10/18/2023 11:30:42,18.225,7.432
10/18/2023 11:31:42,18.237,7.4318
10/18/2023 11:32:42,18.249,7.432
10/18/2023 11:33:42,18.259,7.4318
10/18/2023 11:34:42,18.271,7.4318
10/18/2023 11:35:42,18.283,7.4318
10/18/2023 11:36:42,18.292,7.4316
10/18/2023 11:37:42,18.301,7.4318
10/18/2023 11:38:42,18.311,7.4316
10/18/2023 11:39:42,18.32,7.4316
10/18/2023 11:40:42,18.331,7.4316
10/18/2023 11:41:42,18.341,7.4316
10/18/2023 11:42:42,18.351,7.4315
10/18/2023 11:43:42,18.36,7.4315
10/18/2023 11:44:42,18.369,7.4316
10/18/2023 11:45:42,18.378,7.4316
10/18/2023 11:46:42,18.384,7.4315
10/18/2023 11:47:42,18.392,7.4315
10/18/2023 11:48:42,18.399,7.4313
10/18/2023 11:49:42,18.406,7.4315
10/18/2023 11:50:42,18.414,7.4313
10/18/2023 11:51:42,18.423,7.4315
10/18/2023 11:52:42,18.432,7.4315
10/18/2023 11:53:42,18.439,7.4311
10/18/2023 11:54:42,18.448,7.4311
10/18/2023 11:55:42,18.455,7.4313
10/18/2023 11:56:42,18.463,7.4313
10/18/2023 11:57:42,18.47,7.4313
10/18/2023 11:58:42,18.478,7.4311
10/18/2023 11:59:42,18.485,7.4311
10/18/2023 12:00:42,18.491,7.4313
10/18/2023 12:01:42,18.499,7.4311
10/18/2023 12:02:42,18.504,7.4311
10/18/2023 12:03:42,18.51,7.4311
10/18/2023 12:04:42,18.516,7.4311
10/18/2023 12:05:42,18.524,7.4311
10/18/2023 12:06:42,18.531,7.4311
10/18/2023 12:07:42,18.539,7.4311
10/18/2023 12:08:42,18.546,7.4309
10/18/2023 12:09:42,18.553,7.4309
10/18/2023 12:10:42,18.561,7.4309
10/18/2023 12:11:42,18.568,7.4309
10/18/2023 12:12:42,18.577,7.4306
10/18/2023 12:13:42,18.588,7.4309
10/18/2023 12:14:42,18.598,7.4309
10/18/2023 12:15:42,18.608,7.4311
10/18/2023 12:16:42,18.619,7.4308
10/18/2023 12:17:42,18.628,7.4308
10/18/2023 12:18:42,18.638,7.4309
10/18/2023 12:19:42,18.65,7.4306
10/18/2023 12:20:42,18.663,7.4306
10/18/2023 12:21:42,18.675,7.4306
10/18/2023 12:22:42,18.687,7.4304
10/18/2023 12:23:42,18.699,7.4308
10/18/2023 12:24:42,18.71,7.4308
10/18/2023 12:25:42,18.72,7.4308
10/18/2023 12:26:42,18.73,7.4304
10/18/2023 12:27:42,18.739,7.4306
10/18/2023 12:28:42,18.748,7.4306
10/18/2023 12:29:42,18.756,7.4304
10/18/2023 12:30:42,18.763,7.4306
10/18/2023 12:31:42,18.769,7.4308
10/18/2023 12:32:42,18.776,7.4304
10/18/2023 12:33:42,18.782,7.4303
10/18/2023 12:34:42,18.79,7.4303
10/18/2023 12:35:42,18.796,7.4304
10/18/2023 12:36:42,18.8,7.4304
10/18/2023 12:37:42,18.805,7.4301
10/18/2023 12:38:42,18.808,7.4303
10/18/2023 12:39:42,18.811,7.4303
10/18/2023 12:40:42,18.814,7.4304
10/18/2023 12:41:42,18.817,7.4303
10/18/2023 12:42:42,18.82,7.4301
10/18/2023 12:43:42,18.822,7.4303
10/18/2023 12:44:42,18.825,7.4303
10/18/2023 12:45:42,18.827,7.4301
10/18/2023 12:46:42,18.828,7.4303
10/18/2023 12:47:42,18.83,7.4303
10/18/2023 12:48:42,18.831,7.4303
10/18/2023 12:49:42,18.833,7.4301
10/18/2023 12:50:42,18.833,7.4301
10/18/2023 12:51:42,18.833,7.4301
10/18/2023 12:52:42,18.833,7.4303
10/18/2023 12:53:42,18.833,7.4301
10/18/2023 12:54:42,18.831,7.4303
10/18/2023 12:55:42,18.83,7.4301
10/18/2023 12:56:42,18.828,7.4301
10/18/2023 12:57:42,18.827,7.4299
10/18/2023 12:58:42,18.825,7.4299
10/18/2023 12:59:42,18.824,7.4299
10/18/2023 13:00:42,18.822,7.4301
10/18/2023 13:01:42,18.821,7.4299
10/18/2023 13:02:42,18.82,7.4299
10/18/2023 13:03:42,18.82,7.4299
10/18/2023 13:04:42,18.818,7.4299
10/18/2023 13:05:42,18.818,7.4299
10/18/2023 13:06:42,18.817,7.4297
10/18/2023 13:07:42,18.817,7.4299
10/18/2023 13:08:42,18.815,7.4299
10/18/2023 13:09:42,18.815,7.4297
10/18/2023 13:10:42,18.815,7.4299
10/18/2023 13:11:42,18.815,7.4296
10/18/2023 13:12:42,18.815,7.4299
10/18/2023 13:13:42,18.815,7.4299
10/18/2023 13:14:42,18.815,7.4299
10/18/2023 13:15:42,18.814,7.4297
10/18/2023 13:16:42,18.814,7.4297
10/18/2023 13:17:42,18.814,7.4297
10/18/2023 13:18:42,18.814,7.4299
10/18/2023 13:19:42,18.814,7.4299
10/18/2023 13:20:42,18.814,7.4296
10/18/2023 13:21:42,18.814,7.4299
10/18/2023 13:22:42,18.814,7.4297
10/18/2023 13:23:42,18.814,7.4297
10/18/2023 13:24:42,18.814,7.4297
10/18/2023 13:25:42,18.814,7.4296
10/18/2023 13:26:42,18.814,7.4297
10/18/2023 13:27:42,18.814,7.4297
10/18/2023 13:28:42,18.814,7.4296
10/18/2023 13:29:42,18.812,7.4296
10/18/2023 13:30:42,18.812,7.4296
10/18/2023 13:31:42,18.812,7.4297
10/18/2023 13:32:42,18.811,7.4297
10/18/2023 13:33:42,18.811,7.4299
10/18/2023 13:34:42,18.809,7.4297
10/18/2023 13:35:42,18.808,7.4296
10/18/2023 13:36:42,18.808,7.4294
10/18/2023 13:37:42,18.806,7.4296
10/18/2023 13:38:42,18.803,7.4296
10/18/2023 13:39:42,18.802,7.4296
10/18/2023 13:40:42,18.799,7.4296
10/18/2023 13:41:42,18.797,7.4296
10/18/2023 13:42:42,18.794,7.4296
10/18/2023 13:43:42,18.791,7.4297
10/18/2023 13:44:42,18.79,7.4296
10/18/2023 13:45:42,18.787,7.4296
10/18/2023 13:46:42,18.784,7.4296
10/18/2023 13:47:42,18.781,7.4296
10/18/2023 13:48:42,18.776,7.4296
10/18/2023 13:49:42,18.773,7.4296
10/18/2023 13:50:42,18.77,7.4297
10/18/2023 13:51:42,18.767,7.4296
10/18/2023 13:52:42,18.765,7.4296
10/18/2023 13:53:42,18.762,7.4294
10/18/2023 13:54:42,18.759,7.4296
10/18/2023 13:55:42,18.757,7.4297
10/18/2023 13:56:42,18.754,7.4297
10/18/2023 13:57:42,18.754,7.4296
10/18/2023 13:58:42,18.751,7.4296
10/18/2023 13:59:42,18.748,7.4296
10/18/2023 14:00:42,18.744,7.4296
10/18/2023 14:01:42,18.738,7.4296
10/18/2023 14:02:42,18.729,7.4297
10/18/2023 14:03:42,18.72,7.4296
10/18/2023 14:04:42,18.708,7.4296
10/18/2023 14:05:42,18.695,7.4296
10/18/2023 14:06:42,18.681,7.4296
10/18/2023 14:07:42,18.668,7.4296
10/18/2023 14:08:42,18.655,7.4296
10/18/2023 14:09:42,18.643,7.4297
10/18/2023 14:10:42,18.629,7.4297
10/18/2023 14:11:42,18.617,7.4296
10/18/2023 14:12:42,18.604,7.4296
10/18/2023 14:13:42,18.591,7.4296
10/18/2023 14:14:42,18.577,7.4297
10/18/2023 14:15:42,18.562,7.4297
10/18/2023 14:16:42,18.549,7.4296
10/18/2023 14:17:42,18.537,7.4296
10/18/2023 14:18:42,18.524,7.4296
10/18/2023 14:19:42,18.51,7.4296
10/18/2023 14:20:42,18.499,7.4296
10/18/2023 14:21:42,18.485,7.4296
10/18/2023 14:22:42,18.473,7.4296
10/18/2023 14:23:42,18.461,7.4296
10/18/2023 14:24:42,18.449,7.4296
10/18/2023 14:25:42,18.438,7.4294
10/18/2023 14:26:42,18.426,7.4296
10/18/2023 14:27:42,18.415,7.4296
10/18/2023 14:28:42,18.403,7.4294
10/18/2023 14:29:42,18.393,7.4294
10/18/2023 14:30:42,18.381,7.4294
10/18/2023 14:31:42,18.371,7.4296
10/18/2023 14:32:42,18.359,7.4296
10/18/2023 14:33:42,18.348,7.4296
10/18/2023 14:34:42,18.337,7.4296
10/18/2023 14:35:42,18.326,7.4296
10/18/2023 14:36:42,18.314,7.4294
10/18/2023 14:37:42,18.304,7.4296
10/18/2023 14:38:42,18.293,7.4296
10/18/2023 14:39:42,18.282,7.4294
10/18/2023 14:40:42,18.27,7.4294
10/18/2023 14:41:42,18.258,7.4296
10/18/2023 14:42:42,18.246,7.4296
10/18/2023 14:43:42,18.234,7.4294
10/18/2023 14:44:42,18.221,7.4294
10/18/2023 14:45:42,18.207,7.4296
10/18/2023 14:46:42,18.194,7.4294
10/18/2023 14:47:42,18.18,7.4294
10/18/2023 14:48:42,18.169,7.4294
10/18/2023 14:49:42,18.157,7.4294
10/18/2023 14:50:42,18.145,7.4296
10/18/2023 14:51:42,18.134,7.4296
10/18/2023 14:52:42,18.123,7.4294
10/18/2023 14:53:42,18.111,7.4294
10/18/2023 14:54:42,18.099,7.4294
10/18/2023 14:55:42,18.085,7.4294
10/18/2023 14:56:42,18.073,7.4294
10/18/2023 14:57:42,18.062,7.4294
10/18/2023 14:58:42,18.048,7.4294
10/18/2023 14:59:42,18.036,7.4294
10/18/2023 15:00:42,18.024,7.4294
10/18/2023 15:01:42,18.013,7.4294
10/18/2023 15:02:42,18.001,7.4296
10/18/2023 15:03:42,17.989,7.4296
10/18/2023 15:04:42,17.978,7.4294
10/18/2023 15:05:42,17.968,7.4294
10/18/2023 15:06:42,17.958,7.4296
10/18/2023 15:07:42,17.947,7.4294
10/18/2023 15:08:42,17.935,7.4296
10/18/2023 15:09:42,17.925,7.4296
10/18/2023 15:10:42,17.914,7.4294
10/18/2023 15:11:42,17.903,7.4294
10/18/2023 15:12:42,17.892,7.4294
10/18/2023 15:13:42,17.882,7.4296
10/18/2023 15:14:42,17.873,7.4296
10/18/2023 15:15:42,17.862,7.4294
10/18/2023 15:16:42,17.854,7.4294
10/18/2023 15:17:42,17.843,7.4294
10/18/2023 15:18:42,17.833,7.4296
10/18/2023 15:19:42,17.824,7.4296
10/18/2023 15:20:42,17.812,7.4296
10/18/2023 15:21:42,17.801,7.4296
10/18/2023 15:22:42,17.791,7.4294
10/18/2023 15:23:42,17.779,7.4296
10/18/2023 15:24:42,17.767,7.4294
10/18/2023 15:25:42,17.755,7.4294
10/18/2023 15:26:42,17.744,7.4294
10/18/2023 15:27:42,17.732,7.4294
10/18/2023 15:28:42,17.721,7.4294
10/18/2023 15:29:42,17.709,7.4296
10/18/2023 15:30:42,17.697,7.4294
10/18/2023 15:31:42,17.687,7.4296
10/18/2023 15:32:42,17.678,7.4296
10/18/2023 15:33:42,17.669,7.4294
10/18/2023 15:34:42,17.66,7.4294
10/18/2023 15:35:42,17.651,7.4294
10/18/2023 15:36:42,17.642,7.4294
10/18/2023 15:37:42,17.635,7.4294
10/18/2023 15:38:42,17.626,7.4294
10/18/2023 15:39:42,17.617,7.4294
10/18/2023 15:40:42,17.608,7.4294
10/18/2023 15:41:42,17.601,7.4296
10/18/2023 15:42:42,17.592,7.4294
10/18/2023 15:43:42,17.584,7.4296
10/18/2023 15:44:42,17.579,7.4296
10/18/2023 15:45:42,17.571,7.4296
10/18/2023 15:46:42,17.564,7.4294
10/18/2023 15:47:42,17.558,7.4296
10/18/2023 15:48:42,17.55,7.4294
10/18/2023 15:49:42,17.544,7.4296
10/18/2023 15:50:42,17.538,7.4296
10/18/2023 15:51:42,17.531,7.4294
10/18/2023 15:52:42,17.524,7.4296
10/18/2023 15:53:42,17.516,7.4294
10/18/2023 15:54:42,17.509,7.4294
10/18/2023 15:55:42,17.501,7.4294
10/18/2023 15:56:42,17.494,7.4294
10/18/2023 15:57:42,17.485,7.4294
10/18/2023 15:58:42,17.477,7.4296
10/18/2023 15:59:42,17.47,7.4294
10/18/2023 16:00:42,17.463,7.4294
10/18/2023 16:01:42,17.455,7.4296
10/18/2023 16:02:42,17.449,7.4296
10/18/2023 16:03:42,17.442,7.4294
10/18/2023 16:04:42,17.436,7.4294
10/18/2023 16:05:42,17.43,7.4294
10/18/2023 16:06:42,17.424,7.4294
10/18/2023 16:07:42,17.418,7.4294
10/18/2023 16:08:42,17.411,7.4292
10/18/2023 16:09:42,17.405,7.4294
10/18/2023 16:10:42,17.397,7.4294
10/18/2023 16:11:42,17.388,7.4296
10/18/2023 16:12:42,17.381,7.4294
10/18/2023 16:13:42,17.373,7.4294
10/18/2023 16:14:42,17.364,7.4294
10/18/2023 16:15:42,17.356,7.4294
10/18/2023 16:16:42,17.347,7.4294
10/18/2023 16:17:42,17.338,7.4294
10/18/2023 16:18:42,17.327,7.4294
10/18/2023 16:19:42,17.317,7.4292
10/18/2023 16:20:42,17.306,7.4292
10/18/2023 16:21:42,17.296,7.4296
10/18/2023 16:22:42,17.286,7.4296
10/18/2023 16:23:42,17.275,7.4294
10/18/2023 16:24:42,17.265,7.4294
10/18/2023 16:25:42,17.256,7.4294
10/18/2023 16:26:42,17.247,7.4294
10/18/2023 16:27:42,17.238,7.4294
10/18/2023 16:28:42,17.229,7.4294
10/18/2023 16:29:42,17.222,7.4294
10/18/2023 16:30:42,17.213,7.4294
10/18/2023 16:31:42,17.207,7.4294
10/18/2023 16:32:42,17.199,7.4294
10/18/2023 16:33:42,17.19,7.4294
10/18/2023 16:34:42,17.183,7.4294
10/18/2023 16:35:42,17.176,7.4294
10/18/2023 16:36:42,17.168,7.4296
10/18/2023 16:37:42,17.162,7.4294
10/18/2023 16:38:42,17.155,7.4294
10/18/2023 16:39:42,17.147,7.4292
10/18/2023 16:40:42,17.138,7.4294
10/18/2023 16:41:42,17.131,7.4294
10/18/2023 16:42:42,17.122,7.4294
10/18/2023 16:43:42,17.113,7.4294
10/18/2023 16:44:42,17.104,7.4294
10/18/2023 16:45:42,17.095,7.4294
10/18/2023 16:46:42,17.085,7.4294
10/18/2023 16:47:42,17.074,7.4294
10/18/2023 16:48:42,17.063,7.4296
10/18/2023 16:49:42,17.049,7.4294
10/18/2023 16:50:42,17.037,7.4294
10/18/2023 16:51:42,17.025,7.4292
10/18/2023 16:52:42,17.012,7.4294
10/18/2023 16:53:42,16.999,7.4296
10/18/2023 16:54:42,16.987,7.4294
10/18/2023 16:55:42,16.975,7.4294
10/18/2023 16:56:42,16.963,7.4292
10/18/2023 16:57:42,16.952,7.4294
10/18/2023 16:58:42,16.941,7.4294
10/18/2023 16:59:42,16.93,7.4294
10/18/2023 17:00:42,16.917,7.4296
10/18/2023 17:01:42,16.905,7.4294
10/18/2023 17:02:42,16.893,7.4296
10/18/2023 17:03:42,16.881,7.4294
10/18/2023 17:04:42,16.871,7.4294
10/18/2023 17:05:42,16.86,7.4292
10/18/2023 17:06:42,16.851,7.4294
10/18/2023 17:07:42,16.841,7.4294
10/18/2023 17:08:42,16.83,7.4294
10/18/2023 17:09:42,16.82,7.4294
10/18/2023 17:10:42,16.811,7.4296
10/18/2023 17:11:42,16.804,7.4294
10/18/2023 17:12:42,16.795,7.4294
10/18/2023 17:13:42,16.787,7.4294
10/18/2023 17:14:42,16.78,7.4296
10/18/2023 17:15:42,16.772,7.4294
10/18/2023 17:16:42,16.765,7.4294
10/18/2023 17:17:42,16.758,7.4294
10/18/2023 17:18:42,16.75,7.4292
10/18/2023 17:19:42,16.744,7.4292
10/18/2023 17:20:42,16.738,7.4292
10/18/2023 17:21:42,16.731,7.4294
10/18/2023 17:22:42,16.725,7.4294
10/18/2023 17:23:42,16.719,7.4294
10/18/2023 17:24:42,16.713,7.4294
10/18/2023 17:25:42,16.705,7.4294
10/18/2023 17:26:42,16.7,7.4294
10/18/2023 17:27:42,16.691,7.4294
10/18/2023 17:28:42,16.685,7.4294
10/18/2023 17:29:42,16.679,7.4294
10/18/2023 17:30:42,16.671,7.4292
10/18/2023 17:31:42,16.667,7.4294
10/18/2023 17:32:42,16.659,7.4294
10/18/2023 17:33:42,16.652,7.4294
10/18/2023 17:34:42,16.644,7.4292
10/18/2023 17:35:42,16.637,7.4294
10/18/2023 17:36:42,16.63,7.4294
10/18/2023 17:37:42,16.621,7.4294
10/18/2023 17:38:42,16.615,7.4292
10/18/2023 17:39:42,16.607,7.4296
10/18/2023 17:40:42,16.601,7.4294
10/18/2023 17:41:42,16.595,7.4294
10/18/2023 17:42:42,16.588,7.4292
10/18/2023 17:43:42,16.582,7.4294
10/18/2023 17:44:42,16.576,7.4294
10/18/2023 17:45:42,16.57,7.4294
10/18/2023 17:46:42,16.566,7.4294
10/18/2023 17:47:42,16.56,7.4292
10/18/2023 17:48:42,16.552,7.4292
10/18/2023 17:49:42,16.546,7.4296
10/18/2023 17:50:42,16.539,7.4294
10/18/2023 17:51:42,16.533,7.4292
10/18/2023 17:52:42,16.527,7.4292
10/18/2023 17:53:42,16.521,7.4294
10/18/2023 17:54:42,16.515,7.4294
10/18/2023 17:55:42,16.509,7.4292
10/18/2023 17:56:42,16.503,7.4294
10/18/2023 17:57:42,16.497,7.4294
10/18/2023 17:58:42,16.491,7.4296
10/18/2023 17:59:42,16.485,7.4294
10/18/2023 18:00:42,16.479,7.4294
10/18/2023 18:01:42,16.473,7.4294
10/18/2023 18:02:42,16.467,7.4294
10/18/2023 18:03:42,16.461,7.4292
10/18/2023 18:04:42,16.457,7.4292
10/18/2023 18:05:42,16.451,7.4292
10/18/2023 18:06:42,16.445,7.4292
10/18/2023 18:07:42,16.439,7.4292
10/18/2023 18:08:42,16.435,7.4294
10/18/2023 18:09:42,16.429,7.4294
10/18/2023 18:10:42,16.423,7.4294
10/18/2023 18:11:42,16.418,7.4292
10/18/2023 18:12:42,16.412,7.4292
10/18/2023 18:13:42,16.406,7.4294
10/18/2023 18:14:42,16.402,7.4294
10/18/2023 18:15:42,16.394,7.4294
10/18/2023 18:16:42,16.387,7.4294
10/18/2023 18:17:42,16.378,7.4292
10/18/2023 18:18:42,16.369,7.4292
10/18/2023 18:19:42,16.36,7.4294
10/18/2023 18:20:42,16.353,7.4296
10/18/2023 18:21:42,16.345,7.4294
10/18/2023 18:22:42,16.339,7.4294
10/18/2023 18:23:42,16.332,7.4292
10/18/2023 18:24:42,16.323,7.4294
10/18/2023 18:25:42,16.312,7.4292
10/18/2023 18:26:42,16.302,7.4296
10/18/2023 18:27:42,16.29,7.4292
10/18/2023 18:28:42,16.28,7.4292
10/18/2023 18:29:42,16.272,7.4294
10/18/2023 18:30:42,16.265,7.4292
10/18/2023 18:31:42,16.256,7.4294
10/18/2023 18:32:42,16.247,7.4294
10/18/2023 18:33:42,16.239,7.4294
10/18/2023 18:34:42,16.234,7.4292
10/18/2023 18:35:42,16.226,7.4294
10/18/2023 18:36:42,16.22,7.4294
10/18/2023 18:37:42,16.214,7.4294
10/18/2023 18:38:42,16.208,7.4292
10/18/2023 18:39:42,16.201,7.4292
10/18/2023 18:40:42,16.192,7.4292
10/18/2023 18:41:42,16.183,7.4292
10/18/2023 18:42:42,16.175,7.4292
10/18/2023 18:43:42,16.169,7.4292
10/18/2023 18:44:42,16.164,7.4294
10/18/2023 18:45:42,16.158,7.4294
10/18/2023 18:46:42,16.153,7.4294
10/18/2023 18:47:42,16.149,7.4292
10/18/2023 18:48:42,16.143,7.4294
10/18/2023 18:49:42,16.138,7.4294
10/18/2023 18:50:42,16.132,7.4292
10/18/2023 18:51:42,16.125,7.4294
10/18/2023 18:52:42,16.119,7.4292
10/18/2023 18:53:42,16.113,7.4294
10/18/2023 18:54:42,16.107,7.4292
10/18/2023 18:55:42,16.101,7.4292
10/18/2023 18:56:42,16.095,7.4292
10/18/2023 18:57:42,16.088,7.4294
10/18/2023 18:58:42,16.08,7.4292
10/18/2023 18:59:42,16.071,7.4294
10/18/2023 19:00:42,16.065,7.4292
10/18/2023 19:01:42,16.059,7.4294
10/18/2023 19:02:42,16.055,7.4294
10/18/2023 19:03:42,16.05,7.4292
10/18/2023 19:04:42,16.046,7.4292
10/18/2023 19:05:42,16.043,7.4292
10/18/2023 19:06:42,16.038,7.4294
10/18/2023 19:07:42,16.034,7.4294
10/18/2023 19:08:42,16.029,7.4292
10/18/2023 19:09:42,16.025,7.4294
10/18/2023 19:10:42,16.02,7.4292
10/18/2023 19:11:42,16.016,7.4294
10/18/2023 19:12:42,16.012,7.4292
10/18/2023 19:13:42,16.007,7.4292
10/18/2023 19:14:42,16.001,7.4292
10/18/2023 19:15:42,15.995,7.4292
10/18/2023 19:16:42,15.991,7.4292
10/18/2023 19:17:42,15.986,7.4292
10/18/2023 19:18:42,15.982,7.4294
10/18/2023 19:19:42,15.977,7.4294
10/18/2023 19:20:42,15.973,7.4292
10/18/2023 19:21:42,15.968,7.4292
10/18/2023 19:22:42,15.964,7.4294
10/18/2023 19:23:42,15.959,7.4294
10/18/2023 19:24:42,15.955,7.4294
10/18/2023 19:25:42,15.952,7.4292
10/18/2023 19:26:42,15.947,7.4292
10/18/2023 19:27:42,15.944,7.4292
10/18/2023 19:28:42,15.94,7.4292
10/18/2023 19:29:42,15.936,7.4292
10/18/2023 19:30:42,15.931,7.429
10/18/2023 19:31:42,15.925,7.429
10/18/2023 19:32:42,15.921,7.429
10/18/2023 19:33:42,15.916,7.429
10/18/2023 19:34:42,15.912,7.429
10/18/2023 19:35:42,15.907,7.429
10/18/2023 19:36:42,15.904,7.4292
10/18/2023 19:37:42,15.9,7.429
10/18/2023 19:38:42,15.895,7.4292
10/18/2023 19:39:42,15.891,7.429
10/18/2023 19:40:42,15.886,7.4292
10/18/2023 19:41:42,15.883,7.429
10/18/2023 19:42:42,15.879,7.429
10/18/2023 19:43:42,15.874,7.429
10/18/2023 19:44:42,15.87,7.429
10/18/2023 19:45:42,15.867,7.4292
10/18/2023 19:46:42,15.863,7.429
10/18/2023 19:47:42,15.86,7.429
10/18/2023 19:48:42,15.855,7.4292
10/18/2023 19:49:42,15.851,7.429
10/18/2023 19:50:42,15.848,7.429
10/18/2023 19:51:42,15.843,7.429
10/18/2023 19:52:42,15.839,7.429
10/18/2023 19:53:42,15.836,7.429
10/18/2023 19:54:42,15.831,7.429
10/18/2023 19:55:42,15.827,7.429
10/18/2023 19:56:42,15.822,7.429
10/18/2023 19:57:42,15.819,7.429
10/18/2023 19:58:42,15.815,7.429
10/18/2023 19:59:42,15.81,7.429
10/18/2023 20:00:42,15.806,7.429
10/18/2023 20:01:42,15.801,7.429
10/18/2023 20:02:42,15.797,7.429
10/18/2023 20:03:42,15.794,7.429
10/18/2023 20:04:42,15.789,7.429
10/18/2023 20:05:42,15.786,7.429
10/18/2023 20:06:42,15.783,7.429
10/18/2023 20:07:42,15.781,7.429
10/18/2023 20:08:42,15.776,7.429
10/18/2023 20:09:42,15.773,7.429
10/18/2023 20:10:42,15.77,7.429
10/18/2023 20:11:42,15.764,7.429
10/18/2023 20:12:42,15.76,7.429
10/18/2023 20:13:42,15.757,7.429
10/18/2023 20:14:42,15.752,7.429
10/18/2023 20:15:42,15.749,7.429
10/18/2023 20:16:42,15.745,7.429
10/18/2023 20:17:42,15.742,7.429
10/18/2023 20:18:42,15.739,7.429
10/18/2023 20:19:42,15.734,7.429
10/18/2023 20:20:42,15.731,7.429
10/18/2023 20:21:42,15.725,7.429
10/18/2023 20:22:42,15.721,7.4292
10/18/2023 20:23:42,15.715,7.429
10/18/2023 20:24:42,15.71,7.429
10/18/2023 20:25:42,15.706,7.429
10/18/2023 20:26:42,15.701,7.429
10/18/2023 20:27:42,15.696,7.429
10/18/2023 20:28:42,15.691,7.429
10/18/2023 20:29:42,15.685,7.429
10/18/2023 20:30:42,15.681,7.429
10/18/2023 20:31:42,15.676,7.429
10/18/2023 20:32:42,15.672,7.429
10/18/2023 20:33:42,15.666,7.429
10/18/2023 20:34:42,15.661,7.429
10/18/2023 20:35:42,15.657,7.429
10/18/2023 20:36:42,15.651,7.429
10/18/2023 20:37:42,15.646,7.429
10/18/2023 20:38:42,15.642,7.429
10/18/2023 20:39:42,15.637,7.429
10/18/2023 20:40:42,15.631,7.429
10/18/2023 20:41:42,15.628,7.429
10/18/2023 20:42:42,15.624,7.429
10/18/2023 20:43:42,15.618,7.429
10/18/2023 20:44:42,15.612,7.429
10/18/2023 20:45:42,15.606,7.429
10/18/2023 20:46:42,15.6,7.429
10/18/2023 20:47:42,15.594,7.429
10/18/2023 20:48:42,15.59,7.429
10/18/2023 20:49:42,15.585,7.429
10/18/2023 20:50:42,15.582,7.429
10/18/2023 20:51:42,15.579,7.429
10/18/2023 20:52:42,15.575,7.429
10/18/2023 20:53:42,15.57,7.429
10/18/2023 20:54:42,15.566,7.429
10/18/2023 20:55:42,15.561,7.429
10/18/2023 20:56:42,15.557,7.429
10/18/2023 20:57:42,15.552,7.429
10/18/2023 20:58:42,15.549,7.429
10/18/2023 20:59:42,15.546,7.429
10/18/2023 21:00:42,15.543,7.429
10/18/2023 21:01:42,15.54,7.429
10/18/2023 21:02:42,15.536,7.4289
10/18/2023 21:03:42,15.533,7.429
10/18/2023 21:04:42,15.528,7.4289
10/18/2023 21:05:42,15.523,7.4289
10/18/2023 21:06:42,15.518,7.4289
10/18/2023 21:07:42,15.514,7.429
10/18/2023 21:08:42,15.509,7.429
10/18/2023 21:09:42,15.505,7.429
10/18/2023 21:10:42,15.502,7.4289
10/18/2023 21:11:42,15.497,7.4289
10/18/2023 21:12:42,15.494,7.429
10/18/2023 21:13:42,15.491,7.4289
10/18/2023 21:14:42,15.49,7.429
10/18/2023 21:15:42,15.485,7.4289
10/18/2023 21:16:42,15.482,7.4289
10/18/2023 21:17:42,15.479,7.4289
10/18/2023 21:18:42,15.476,7.4289
10/18/2023 21:19:42,15.473,7.4289
10/18/2023 21:20:42,15.469,7.4287
10/18/2023 21:21:42,15.464,7.4289
10/18/2023 21:22:42,15.461,7.4289
10/18/2023 21:23:42,15.457,7.4287
10/18/2023 21:24:42,15.454,7.4289
10/18/2023 21:25:42,15.451,7.4289
10/18/2023 21:26:42,15.448,7.4287
10/18/2023 21:27:42,15.445,7.4289
10/18/2023 21:28:42,15.442,7.4287
10/18/2023 21:29:42,15.437,7.4287
10/18/2023 21:30:42,15.434,7.4289
10/18/2023 21:31:42,15.43,7.4289
10/18/2023 21:32:42,15.427,7.4289
10/18/2023 21:33:42,15.424,7.4287
10/18/2023 21:34:42,15.421,7.4287
10/18/2023 21:35:42,15.418,7.4285
10/18/2023 21:36:42,15.414,7.4287
10/18/2023 21:37:42,15.411,7.4287
10/18/2023 21:38:42,15.406,7.4287
10/18/2023 21:39:42,15.402,7.4287
10/18/2023 21:40:42,15.397,7.4287
10/18/2023 21:41:42,15.39,7.4287
10/18/2023 21:42:42,15.384,7.4285
10/18/2023 21:43:42,15.376,7.4287
10/18/2023 21:44:42,15.372,7.4287
10/18/2023 21:45:42,15.367,7.4287
10/18/2023 21:46:42,15.363,7.4287
10/18/2023 21:47:42,15.358,7.4285
10/18/2023 21:48:42,15.354,7.4287
10/18/2023 21:49:42,15.349,7.4287
10/18/2023 21:50:42,15.345,7.4285
10/18/2023 21:51:42,15.339,7.4287
10/18/2023 21:52:42,15.333,7.4285
10/18/2023 21:53:42,15.327,7.4285
10/18/2023 21:54:42,15.321,7.4285
10/18/2023 21:55:42,15.314,7.4284
10/18/2023 21:56:42,15.308,7.4284
10/18/2023 21:57:42,15.303,7.4285
10/18/2023 21:58:42,15.297,7.4285
10/18/2023 21:59:42,15.293,7.4284
10/18/2023 22:00:42,15.29,7.4285
10/18/2023 22:01:42,15.285,7.4282
10/18/2023 22:02:42,15.281,7.4285
10/18/2023 22:03:42,15.278,7.4285
10/18/2023 22:04:42,15.273,7.4284
10/18/2023 22:05:42,15.27,7.4284
10/18/2023 22:06:42,15.267,7.4284
10/18/2023 22:07:42,15.263,7.4282
10/18/2023 22:08:42,15.26,7.4282
10/18/2023 22:09:42,15.255,7.428
10/18/2023 22:10:42,15.252,7.4282
10/18/2023 22:11:42,15.248,7.4282
10/18/2023 22:12:42,15.245,7.4284
10/18/2023 22:13:42,15.242,7.4284
10/18/2023 22:14:42,15.239,7.428
10/18/2023 22:15:42,15.236,7.4282
10/18/2023 22:16:42,15.231,7.4282
10/18/2023 22:17:42,15.228,7.4282
10/18/2023 22:18:42,15.224,7.428
10/18/2023 22:19:42,15.22,7.4282
10/18/2023 22:20:42,15.215,7.428
10/18/2023 22:21:42,15.209,7.428
10/18/2023 22:22:42,15.205,7.4282
10/18/2023 22:23:42,15.2,7.428
10/18/2023 22:24:42,15.196,7.4278
10/18/2023 22:25:42,15.191,7.4278
10/18/2023 22:26:42,15.187,7.4278
10/18/2023 22:27:42,15.182,7.428
10/18/2023 22:28:42,15.176,7.4278
10/18/2023 22:29:42,15.172,7.4278
10/18/2023 22:30:42,15.166,7.4277
10/18/2023 22:31:42,15.16,7.4278
10/18/2023 22:32:42,15.154,7.4278
10/18/2023 22:33:42,15.148,7.4278
10/18/2023 22:34:42,15.142,7.4278
10/18/2023 22:35:42,15.137,7.4275
10/18/2023 22:36:42,15.134,7.4278
10/18/2023 22:37:42,15.13,7.4275
10/18/2023 22:38:42,15.125,7.4277
10/18/2023 22:39:42,15.121,7.4277
10/18/2023 22:40:42,15.115,7.4278
10/18/2023 22:41:42,15.109,7.4277
10/18/2023 22:42:42,15.103,7.4278
10/18/2023 22:43:42,15.099,7.4277
10/18/2023 22:44:42,15.094,7.4275
10/18/2023 22:45:42,15.09,7.4275
10/18/2023 22:46:42,15.087,7.4273
10/18/2023 22:47:42,15.084,7.4275
10/18/2023 22:48:42,15.081,7.4275
10/18/2023 22:49:42,15.078,7.4275
10/18/2023 22:50:42,15.073,7.4273
10/18/2023 22:51:42,15.07,7.4275
10/18/2023 22:52:42,15.066,7.4273
10/18/2023 22:53:42,15.061,7.4275
10/18/2023 22:54:42,15.058,7.4275
10/18/2023 22:55:42,15.055,7.4275
10/18/2023 22:56:42,15.052,7.4273
10/18/2023 22:57:42,15.049,7.4271
10/18/2023 22:58:42,15.046,7.4273
10/18/2023 22:59:42,15.043,7.4273
10/18/2023 23:00:42,15.04,7.4275
10/18/2023 23:01:42,15.037,7.4273
10/18/2023 23:02:42,15.036,7.4271
10/18/2023 23:03:42,15.033,7.4271
10/18/2023 23:04:42,15.031,7.4271
10/18/2023 23:05:42,15.028,7.427
10/18/2023 23:06:42,15.027,7.427
10/18/2023 23:07:42,15.025,7.427
10/18/2023 23:08:42,15.022,7.427
10/18/2023 23:09:42,15.021,7.4273
10/18/2023 23:10:42,15.019,7.4271
10/18/2023 23:11:42,15.016,7.427
10/18/2023 23:12:42,15.015,7.427
10/18/2023 23:13:42,15.012,7.427
10/18/2023 23:14:42,15.009,7.4271
10/18/2023 23:15:42,15.007,7.427
10/18/2023 23:16:42,15.004,7.427
10/18/2023 23:17:42,15.003,7.427
10/18/2023 23:18:42,15,7.427
10/18/2023 23:19:42,14.997,7.427
10/18/2023 23:20:42,14.995,7.4268
10/18/2023 23:21:42,14.992,7.4268
10/18/2023 23:22:42,14.989,7.4268
10/18/2023 23:23:42,14.987,7.4268
10/18/2023 23:24:42,14.984,7.4268
10/18/2023 23:25:42,14.981,7.4267
10/18/2023 23:26:42,14.978,7.4267
10/18/2023 23:27:42,14.976,7.4268
10/18/2023 23:28:42,14.973,7.4267
10/18/2023 23:29:42,14.97,7.427
10/18/2023 23:30:42,14.967,7.4267
10/18/2023 23:31:42,14.964,7.4268
10/18/2023 23:32:42,14.963,7.4267
10/18/2023 23:33:42,14.96,7.4267
10/18/2023 23:34:42,14.958,7.4267
10/18/2023 23:35:42,14.955,7.4267
10/18/2023 23:36:42,14.954,7.4267
10/18/2023 23:37:42,14.951,7.4267
10/18/2023 23:38:42,14.949,7.4267
10/18/2023 23:39:42,14.946,7.4265
10/18/2023 23:40:42,14.943,7.4267
10/18/2023 23:41:42,14.94,7.4268
10/18/2023 23:42:42,14.937,7.4265
10/18/2023 23:43:42,14.934,7.4265
10/18/2023 23:44:42,14.93,7.4267
10/18/2023 23:45:42,14.927,7.4265
10/18/2023 23:46:42,14.922,7.4267
10/18/2023 23:47:42,14.918,7.4265
10/18/2023 23:48:42,14.913,7.4265
10/18/2023 23:49:42,14.909,7.4265
10/18/2023 23:50:42,14.903,7.4267
10/18/2023 23:51:42,14.898,7.4267
10/18/2023 23:52:42,14.894,7.4267
10/18/2023 23:53:42,14.891,7.4265
10/18/2023 23:54:42,14.888,7.4265
10/18/2023 23:55:42,14.883,7.4267
10/18/2023 23:56:42,14.88,7.4267
10/18/2023 23:57:42,14.877,7.4265
10/18/2023 23:58:42,14.874,7.4265
10/18/2023 23:59:42,14.873,7.4265
10/19/2023 00:00:42,14.87,7.4265
10/19/2023 00:01:42,14.867,7.4265
10/19/2023 00:02:42,14.864,7.4265
10/19/2023 00:03:42,14.861,7.4265
10/19/2023 00:04:42,14.859,7.4265
10/19/2023 00:05:42,14.856,7.4265
10/19/2023 00:06:42,14.853,7.4265
10/19/2023 00:07:42,14.851,7.4263
10/19/2023 00:08:42,14.848,7.4265
10/19/2023 00:09:42,14.845,7.4263
10/19/2023 00:10:42,14.842,7.4265
10/19/2023 00:11:42,14.839,7.4265
10/19/2023 00:12:42,14.836,7.4263
10/19/2023 00:13:42,14.833,7.4265
10/19/2023 00:14:42,14.83,7.4265
10/19/2023 00:15:42,14.825,7.4263
10/19/2023 00:16:42,14.822,7.4265
10/19/2023 00:17:42,14.819,7.4263
10/19/2023 00:18:42,14.816,7.4265
10/19/2023 00:19:42,14.813,7.4263
10/19/2023 00:20:42,14.81,7.4265
10/19/2023 00:21:42,14.807,7.4263
10/19/2023 00:22:42,14.804,7.4265
10/19/2023 00:23:42,14.801,7.4263
10/19/2023 00:24:42,14.8,7.4263
10/19/2023 00:25:42,14.798,7.4263
10/19/2023 00:26:42,14.795,7.4265
10/19/2023 00:27:42,14.794,7.4263
10/19/2023 00:28:42,14.791,7.4263
10/19/2023 00:29:42,14.788,7.4263
10/19/2023 00:30:42,14.786,7.4263
10/19/2023 00:31:42,14.783,7.4263
10/19/2023 00:32:42,14.782,7.4263
10/19/2023 00:33:42,14.78,7.4263
10/19/2023 00:34:42,14.779,7.4263
10/19/2023 00:35:42,14.777,7.4263
10/19/2023 00:36:42,14.774,7.4263
10/19/2023 00:37:42,14.773,7.4263
10/19/2023 00:38:42,14.771,7.4263
10/19/2023 00:39:42,14.768,7.4265
10/19/2023 00:40:42,14.767,7.4263
10/19/2023 00:41:42,14.764,7.4263
10/19/2023 00:42:42,14.762,7.4263
10/19/2023 00:43:42,14.759,7.4263
10/19/2023 00:44:42,14.758,7.4263
10/19/2023 00:45:42,14.755,7.4263
10/19/2023 00:46:42,14.752,7.4263
10/19/2023 00:47:42,14.747,7.4263
10/19/2023 00:48:42,14.744,7.4263
10/19/2023 00:49:42,14.741,7.4263
10/19/2023 00:50:42,14.74,7.4263
10/19/2023 00:51:42,14.737,7.4263
10/19/2023 00:52:42,14.735,7.4263
10/19/2023 00:53:42,14.732,7.4263
10/19/2023 00:54:42,14.729,7.4263
10/19/2023 00:55:42,14.728,7.4263
10/19/2023 00:56:42,14.725,7.4263
10/19/2023 00:57:42,14.723,7.4263
10/19/2023 00:58:42,14.722,7.4263
10/19/2023 00:59:42,14.719,7.4263
10/19/2023 01:00:42,14.717,7.4263
10/19/2023 01:01:42,14.716,7.4263
10/19/2023 01:02:42,14.713,7.4263
10/19/2023 01:03:42,14.711,7.4263
10/19/2023 01:04:42,14.708,7.4263
10/19/2023 01:05:42,14.705,7.4263
10/19/2023 01:06:42,14.704,7.4263
10/19/2023 01:07:42,14.701,7.4263
10/19/2023 01:08:42,14.698,7.4263
10/19/2023 01:09:42,14.695,7.4263
10/19/2023 01:10:42,14.692,7.4263
10/19/2023 01:11:42,14.689,7.4263
10/19/2023 01:12:42,14.688,7.4263
10/19/2023 01:13:42,14.685,7.4263
10/19/2023 01:14:42,14.683,7.4263
10/19/2023 01:15:42,14.68,7.4263
10/19/2023 01:16:42,14.679,7.4263
10/19/2023 01:17:42,14.676,7.4263
10/19/2023 01:18:42,14.674,7.4263
10/19/2023 01:19:42,14.671,7.4263
10/19/2023 01:20:42,14.67,7.4263
10/19/2023 01:21:42,14.667,7.4263
10/19/2023 01:22:42,14.665,7.4263
10/19/2023 01:23:42,14.662,7.4263
10/19/2023 01:24:42,14.659,7.4263
10/19/2023 01:25:42,14.655,7.4261
10/19/2023 01:26:42,14.652,7.4263
10/19/2023 01:27:42,14.647,7.4263
10/19/2023 01:28:42,14.644,7.4263
10/19/2023 01:29:42,14.64,7.4263
10/19/2023 01:30:42,14.637,7.4263
10/19/2023 01:31:42,14.634,7.4263
10/19/2023 01:32:42,14.631,7.4263
10/19/2023 01:33:42,14.628,7.4263
10/19/2023 01:34:42,14.625,7.4263
10/19/2023 01:35:42,14.622,7.4263
10/19/2023 01:36:42,14.619,7.4263
10/19/2023 01:37:42,14.616,7.4263
10/19/2023 01:38:42,14.611,7.4263
10/19/2023 01:39:42,14.607,7.4263
10/19/2023 01:40:42,14.602,7.4263
10/19/2023 01:41:42,14.599,7.4263
10/19/2023 01:42:42,14.595,7.4263
10/19/2023 01:43:42,14.592,7.4263
10/19/2023 01:44:42,14.589,7.4263
10/19/2023 01:45:42,14.586,7.4263
10/19/2023 01:46:42,14.583,7.4263
10/19/2023 01:47:42,14.578,7.4263
10/19/2023 01:48:42,14.575,7.4263
10/19/2023 01:49:42,14.571,7.4263
10/19/2023 01:50:42,14.568,7.4263
10/19/2023 01:51:42,14.565,7.4263
10/19/2023 01:52:42,14.562,7.4263
10/19/2023 01:53:42,14.559,7.4263
10/19/2023 01:54:42,14.554,7.4263
10/19/2023 01:55:42,14.551,7.4263
10/19/2023 01:56:42,14.548,7.4263
10/19/2023 01:57:42,14.545,7.4263
10/19/2023 01:58:42,14.542,7.4263
10/19/2023 01:59:42,14.539,7.4261
10/19/2023 02:00:42,14.538,7.4263
10/19/2023 02:01:42,14.535,7.4263
10/19/2023 02:02:42,14.533,7.4263
10/19/2023 02:03:42,14.532,7.4263
10/19/2023 02:04:42,14.53,7.4263
10/19/2023 02:05:42,14.529,7.4263
10/19/2023 02:06:42,14.529,7.4263
10/19/2023 02:07:42,14.527,7.4263
10/19/2023 02:08:42,14.527,7.4263
10/19/2023 02:09:42,14.527,7.4263
10/19/2023 02:10:42,14.526,7.4263
10/19/2023 02:11:42,14.524,7.4263
10/19/2023 02:12:42,14.524,7.4263
10/19/2023 02:13:42,14.523,7.4263
10/19/2023 02:14:42,14.521,7.4263
10/19/2023 02:15:42,14.521,7.4263
10/19/2023 02:16:42,14.52,7.4263
10/19/2023 02:17:42,14.518,7.4263
10/19/2023 02:18:42,14.517,7.4263
10/19/2023 02:19:42,14.515,7.4263
10/19/2023 02:20:42,14.514,7.4263
10/19/2023 02:21:42,14.512,7.4263
10/19/2023 02:22:42,14.511,7.4263
10/19/2023 02:23:42,14.509,7.4263
10/19/2023 02:24:42,14.508,7.4263
10/19/2023 02:25:42,14.506,7.4263
10/19/2023 02:26:42,14.505,7.4263
10/19/2023 02:27:42,14.505,7.4263
10/19/2023 02:28:42,14.503,7.4263
10/19/2023 02:29:42,14.502,7.4263
10/19/2023 02:30:42,14.502,7.4263
10/19/2023 02:31:42,14.501,7.4263
10/19/2023 02:32:42,14.499,7.4263
10/19/2023 02:33:42,14.499,7.4263
10/19/2023 02:34:42,14.498,7.4263
10/19/2023 02:35:42,14.498,7.4263
10/19/2023 02:36:42,14.496,7.4263
10/19/2023 02:37:42,14.495,7.4263
10/19/2023 02:38:42,14.495,7.4263
10/19/2023 02:39:42,14.493,7.4263
10/19/2023 02:40:42,14.492,7.4261
10/19/2023 02:41:42,14.492,7.4263
10/19/2023 02:42:42,14.49,7.4263
10/19/2023 02:43:42,14.489,7.4263
10/19/2023 02:44:42,14.489,7.4263
10/19/2023 02:45:42,14.487,7.4263
10/19/2023 02:46:42,14.486,7.4263
10/19/2023 02:47:42,14.484,7.4263
10/19/2023 02:48:42,14.481,7.4263
10/19/2023 02:49:42,14.478,7.4261
10/19/2023 02:50:42,14.477,7.4263
10/19/2023 02:51:42,14.475,7.4263
10/19/2023 02:52:42,14.472,7.4263
10/19/2023 02:53:42,14.471,7.4263
10/19/2023 02:54:42,14.471,7.4261
10/19/2023 02:55:42,14.469,7.4263
10/19/2023 02:56:42,14.468,7.4261
10/19/2023 02:57:42,14.466,7.4263
10/19/2023 02:58:42,14.465,7.4263
10/19/2023 02:59:42,14.463,7.4263
10/19/2023 03:00:42,14.462,7.4263
10/19/2023 03:01:42,14.46,7.4261
10/19/2023 03:02:42,14.457,7.4263
10/19/2023 03:03:42,14.453,7.4261
10/19/2023 03:04:42,14.45,7.4263
10/19/2023 03:05:42,14.448,7.4263
10/19/2023 03:06:42,14.447,7.4261
10/19/2023 03:07:42,14.442,7.4263
10/19/2023 03:08:42,14.436,7.4263
10/19/2023 03:09:42,14.432,7.4263
10/19/2023 03:10:42,14.427,7.4263
10/19/2023 03:11:42,14.426,7.4263
10/19/2023 03:12:42,14.423,7.4263
10/19/2023 03:13:42,14.421,7.4263
10/19/2023 03:14:42,14.42,7.4263
10/19/2023 03:15:42,14.417,7.4263
10/19/2023 03:16:42,14.415,7.4263
10/19/2023 03:17:42,14.414,7.4263
10/19/2023 03:18:42,14.412,7.4263
10/19/2023 03:19:42,14.409,7.4263
10/19/2023 03:20:42,14.408,7.4263
10/19/2023 03:21:42,14.406,7.4263
10/19/2023 03:22:42,14.405,7.4263
10/19/2023 03:23:42,14.403,7.4263
10/19/2023 03:24:42,14.402,7.4263
10/19/2023 03:25:42,14.4,7.4263
10/19/2023 03:26:42,14.399,7.4263
10/19/2023 03:27:42,14.396,7.4263
10/19/2023 03:28:42,14.394,7.4263
10/19/2023 03:29:42,14.391,7.4263
10/19/2023 03:30:42,14.39,7.4263
10/19/2023 03:31:42,14.387,7.4263
10/19/2023 03:32:42,14.385,7.4263
10/19/2023 03:33:42,14.385,7.4263
10/19/2023 03:34:42,14.384,7.4263
10/19/2023 03:35:42,14.382,7.4263
10/19/2023 03:36:42,14.382,7.4263
10/19/2023 03:37:42,14.381,7.4263
10/19/2023 03:38:42,14.379,7.4263
10/19/2023 03:39:42,14.379,7.4263
10/19/2023 03:40:42,14.378,7.4263
10/19/2023 03:41:42,14.376,7.4263
10/19/2023 03:42:42,14.376,7.4263
10/19/2023 03:43:42,14.375,7.4263
10/19/2023 03:44:42,14.375,7.4263
10/19/2023 03:45:42,14.373,7.4263
10/19/2023 03:46:42,14.373,7.4263
10/19/2023 03:47:42,14.373,7.4263
10/19/2023 03:48:42,14.373,7.4263
10/19/2023 03:49:42,14.372,7.4263
10/19/2023 03:50:42,14.372,7.4263
10/19/2023 03:51:42,14.372,7.4263
10/19/2023 03:52:42,14.37,7.4263
10/19/2023 03:53:42,14.37,7.4263
10/19/2023 03:54:42,14.37,7.4263
10/19/2023 03:55:42,14.369,7.4263
10/19/2023 03:56:42,14.369,7.4263
10/19/2023 03:57:42,14.369,7.4263
10/19/2023 03:58:42,14.369,7.4263
10/19/2023 03:59:42,14.367,7.4263
10/19/2023 04:00:42,14.367,7.4263
10/19/2023 04:01:42,14.367,7.4263
10/19/2023 04:02:42,14.367,7.4263
10/19/2023 04:03:42,14.367,7.4263
10/19/2023 04:04:42,14.367,7.4263
10/19/2023 04:05:42,14.367,7.4263
10/19/2023 04:06:42,14.367,7.4261
10/19/2023 04:07:42,14.367,7.4263
10/19/2023 04:08:42,14.367,7.4263
10/19/2023 04:09:42,14.367,7.4263
10/19/2023 04:10:42,14.367,7.4263
10/19/2023 04:11:42,14.367,7.4263
10/19/2023 04:12:42,14.367,7.4263
10/19/2023 04:13:42,14.367,7.4263
10/19/2023 04:14:42,14.367,7.4263
10/19/2023 04:15:42,14.366,7.4263
10/19/2023 04:16:42,14.367,7.4261
10/19/2023 04:17:42,14.366,7.4263
10/19/2023 04:18:42,14.366,7.4263
10/19/2023 04:19:42,14.366,7.4263
10/19/2023 04:20:42,14.366,7.4261
10/19/2023 04:21:42,14.366,7.4263
10/19/2023 04:22:42,14.366,7.4263
10/19/2023 04:23:42,14.366,7.4263
10/19/2023 04:24:42,14.366,7.4263
10/19/2023 04:25:42,14.366,7.4263
10/19/2023 04:26:42,14.366,7.4263
10/19/2023 04:27:42,14.366,7.4261
10/19/2023 04:28:42,14.366,7.4263
10/19/2023 04:29:42,14.367,7.4263
10/19/2023 04:30:42,14.367,7.4261
10/19/2023 04:31:42,14.367,7.4263
10/19/2023 04:32:42,14.367,7.4263
10/19/2023 04:33:42,14.369,7.4263
10/19/2023 04:34:42,14.369,7.4263
10/19/2023 04:35:42,14.369,7.4263
10/19/2023 04:36:42,14.369,7.4263
10/19/2023 04:37:42,14.369,7.4263
10/19/2023 04:38:42,14.37,7.4263
10/19/2023 04:39:42,14.37,7.4263
10/19/2023 04:40:42,14.372,7.4263
10/19/2023 04:41:42,14.372,7.4263
10/19/2023 04:42:42,14.373,7.4263
10/19/2023 04:43:42,14.375,7.4263
10/19/2023 04:44:42,14.375,7.4263
10/19/2023 04:45:42,14.376,7.4263
10/19/2023 04:46:42,14.378,7.4263
10/19/2023 04:47:42,14.379,7.4263
10/19/2023 04:48:42,14.381,7.4263
10/19/2023 04:49:42,14.382,7.4263
10/19/2023 04:50:42,14.384,7.4261
10/19/2023 04:51:42,14.385,7.4263
10/19/2023 04:52:42,14.388,7.4263
10/19/2023 04:53:42,14.39,7.4263
10/19/2023 04:54:42,14.391,7.4263
10/19/2023 04:55:42,14.393,7.4263
10/19/2023 04:56:42,14.396,7.4263
10/19/2023 04:57:42,14.397,7.4263
10/19/2023 04:58:42,14.4,7.4263
10/19/2023 04:59:42,14.402,7.4263
10/19/2023 05:00:42,14.405,7.4263
10/19/2023 05:01:42,14.408,7.4263
10/19/2023 05:02:42,14.409,7.4263
10/19/2023 05:03:42,14.412,7.4263
10/19/2023 05:04:42,14.415,7.4263
10/19/2023 05:05:42,14.418,7.4263
10/19/2023 05:06:42,14.421,7.4263
10/19/2023 05:07:42,14.424,7.4263
10/19/2023 05:08:42,14.427,7.4263
10/19/2023 05:09:42,14.432,7.4263
10/19/2023 05:10:42,14.436,7.4263
10/19/2023 05:11:42,14.441,7.4263
10/19/2023 05:12:42,14.445,7.4263
10/19/2023 05:13:42,14.45,7.4263
10/19/2023 05:14:42,14.454,7.4263
10/19/2023 05:15:42,14.46,7.4263
10/19/2023 05:16:42,14.465,7.4263
10/19/2023 05:17:42,14.471,7.4263
10/19/2023 05:18:42,14.478,7.4263
10/19/2023 05:19:42,14.484,7.4263
10/19/2023 05:20:42,14.49,7.4263
10/19/2023 05:21:42,14.498,7.4263
10/19/2023 05:22:42,14.503,7.4263
10/19/2023 05:23:42,14.511,7.4261
10/19/2023 05:24:42,14.518,7.4263
10/19/2023 05:25:42,14.524,7.4263
10/19/2023 05:26:42,14.532,7.4263
10/19/2023 05:27:42,14.539,7.4263
10/19/2023 05:28:42,14.547,7.4263
10/19/2023 05:29:42,14.553,7.4263
10/19/2023 05:30:42,14.56,7.4263
10/19/2023 05:31:42,14.568,7.4263
10/19/2023 05:32:42,14.575,7.4263
10/19/2023 05:33:42,14.581,7.4263
10/19/2023 05:34:42,14.589,7.4263
10/19/2023 05:35:42,14.596,7.4263
10/19/2023 05:36:42,14.602,7.4263
10/19/2023 05:37:42,14.61,7.4263
10/19/2023 05:38:42,14.616,7.4263
10/19/2023 05:39:42,14.623,7.4263
10/19/2023 05:40:42,14.631,7.4263
10/19/2023 05:41:42,14.638,7.4263
10/19/2023 05:42:42,14.646,7.4263
10/19/2023 05:43:42,14.653,7.4261
10/19/2023 05:44:42,14.662,7.4263
10/19/2023 05:45:42,14.671,7.4263
10/19/2023 05:46:42,14.679,7.4263
10/19/2023 05:47:42,14.688,7.4263
10/19/2023 05:48:42,14.695,7.4263
10/19/2023 05:49:42,14.704,7.4263
10/19/2023 05:50:42,14.711,7.4263
10/19/2023 05:51:42,14.72,7.4263
10/19/2023 05:52:42,14.728,7.4263
10/19/2023 05:53:42,14.737,7.4263
10/19/2023 05:54:42,14.744,7.4263
10/19/2023 05:55:42,14.755,7.4263
10/19/2023 05:56:42,14.764,7.4261
10/19/2023 05:57:42,14.774,7.4261
10/19/2023 05:58:42,14.783,7.4261
10/19/2023 05:59:42,14.791,7.4261
10/19/2023 06:00:42,14.798,7.4263
10/19/2023 06:01:42,14.807,7.4263
10/19/2023 06:02:42,14.815,7.4263
10/19/2023 06:03:42,14.822,7.4263
10/19/2023 06:04:42,14.83,7.4261
10/19/2023 06:05:42,14.837,7.4261
10/19/2023 06:06:42,14.846,7.4263
10/19/2023 06:07:42,14.853,7.4261
10/19/2023 06:08:42,14.861,7.4263
10/19/2023 06:09:42,14.868,7.4261
10/19/2023 06:10:42,14.876,7.4263
10/19/2023 06:11:42,14.885,7.4261
10/19/2023 06:12:42,14.892,7.4263
10/19/2023 06:13:42,14.901,7.4263
10/19/2023 06:14:42,14.907,7.4263
10/19/2023 06:15:42,14.915,7.4263
10/19/2023 06:16:42,14.921,7.4261
10/19/2023 06:17:42,14.927,7.4261
10/19/2023 06:18:42,14.933,7.4261
10/19/2023 06:19:42,14.939,7.4263
10/19/2023 06:20:42,14.943,7.4263
10/19/2023 06:21:42,14.949,7.4261
10/19/2023 06:22:42,14.954,7.4263
10/19/2023 06:23:42,14.96,7.4261
10/19/2023 06:24:42,14.964,7.4263
10/19/2023 06:25:42,14.969,7.4263
10/19/2023 06:26:42,14.973,7.4261
10/19/2023 06:27:42,14.978,7.4263
10/19/2023 06:28:42,14.982,7.4263
10/19/2023 06:29:42,14.987,7.4263
10/19/2023 06:30:42,14.992,7.4261
10/19/2023 06:31:42,14.997,7.4261
10/19/2023 06:32:42,15.001,7.4263
10/19/2023 06:33:42,15.007,7.4261
10/19/2023 06:34:42,15.012,7.4263
10/19/2023 06:35:42,15.018,7.4263
10/19/2023 06:36:42,15.024,7.4261
10/19/2023 06:37:42,15.03,7.4263
10/19/2023 06:38:42,15.037,7.4263
10/19/2023 06:39:42,15.045,7.4261
10/19/2023 06:40:42,15.054,7.4261
10/19/2023 06:41:42,15.063,7.4261
10/19/2023 06:42:42,15.072,7.4261
10/19/2023 06:43:42,15.081,7.4261
10/19/2023 06:44:42,15.09,7.4261
10/19/2023 06:45:42,15.099,7.4263
10/19/2023 06:46:42,15.108,7.426
10/19/2023 06:47:42,15.118,7.4263
10/19/2023 06:48:42,15.128,7.4261
10/19/2023 06:49:42,15.139,7.4263
10/19/2023 06:50:42,15.149,7.4261
10/19/2023 06:51:42,15.161,7.4261
10/19/2023 06:52:42,15.175,7.4261
10/19/2023 06:53:42,15.187,7.4261
10/19/2023 06:54:42,15.202,7.4261
10/19/2023 06:55:42,15.215,7.4261
10/19/2023 06:56:42,15.231,7.4261
10/19/2023 06:57:42,15.248,7.4261
10/19/2023 06:58:42,15.264,7.4261
10/19/2023 06:59:42,15.282,7.4261
10/19/2023 07:00:42,15.3,7.4261
10/19/2023 07:01:42,15.318,7.4261
10/19/2023 07:02:42,15.337,7.426
10/19/2023 07:03:42,15.355,7.4261
10/19/2023 07:04:42,15.375,7.4261
10/19/2023 07:05:42,15.394,7.4261
10/19/2023 07:06:42,15.414,7.4261
10/19/2023 07:07:42,15.433,7.4261
10/19/2023 07:08:42,15.452,7.4261
10/19/2023 07:09:42,15.47,7.4261
10/19/2023 07:10:42,15.488,7.426
10/19/2023 07:11:42,15.505,7.4261
10/19/2023 07:12:42,15.52,7.4261
10/19/2023 07:13:42,15.534,7.4261
10/19/2023 07:14:42,15.549,7.4261
10/19/2023 07:15:42,15.563,7.4261
10/19/2023 07:16:42,15.576,7.4261
10/19/2023 07:17:42,15.588,7.4261
10/19/2023 07:18:42,15.602,7.4261
10/19/2023 07:19:42,15.613,7.4261
10/19/2023 07:20:42,15.625,7.4261
10/19/2023 07:21:42,15.637,7.4261
10/19/2023 07:22:42,15.649,7.426
10/19/2023 07:23:42,15.661,7.4261
10/19/2023 07:24:42,15.675,7.426
10/19/2023 07:25:42,15.687,7.4261
10/19/2023 07:26:42,15.7,7.426
10/19/2023 07:27:42,15.713,7.4261
10/19/2023 07:28:42,15.727,7.426
10/19/2023 07:29:42,15.742,7.426
10/19/2023 07:30:42,15.757,7.426
10/19/2023 07:31:42,15.773,7.426
10/19/2023 07:32:42,15.788,7.426
10/19/2023 07:33:42,15.801,7.426
10/19/2023 07:34:42,15.815,7.4258
10/19/2023 07:35:42,15.827,7.426
10/19/2023 07:36:42,15.839,7.4261
10/19/2023 07:37:42,15.849,7.426
10/19/2023 07:38:42,15.861,7.4258
10/19/2023 07:39:42,15.873,7.426
10/19/2023 07:40:42,15.886,7.426
10/19/2023 07:41:42,15.897,7.426
10/19/2023 07:42:42,15.909,7.426
10/19/2023 07:43:42,15.919,7.4256
10/19/2023 07:44:42,15.931,7.426
10/19/2023 07:45:42,15.943,7.4258
10/19/2023 07:46:42,15.956,7.4258
10/19/2023 07:47:42,15.97,7.426
10/19/2023 07:48:42,15.983,7.4258
10/19/2023 07:49:42,15.998,7.426
10/19/2023 07:50:42,16.013,7.4258
10/19/2023 07:51:42,16.028,7.4258
10/19/2023 07:52:42,16.04,7.4256
10/19/2023 07:53:42,16.052,7.4256
10/19/2023 07:54:42,16.065,7.4256
10/19/2023 07:55:42,16.079,7.4256
10/19/2023 07:56:42,16.093,7.4256
10/19/2023 07:57:42,16.11,7.4256
10/19/2023 07:58:42,16.128,7.4256
10/19/2023 07:59:42,16.147,7.4256
10/19/2023 08:00:42,16.166,7.4256
10/19/2023 08:01:42,16.187,7.4254
10/19/2023 08:02:42,16.207,7.4256
10/19/2023 08:03:42,16.228,7.4258
10/19/2023 08:04:42,16.247,7.4258
10/19/2023 08:05:42,16.266,7.4256
10/19/2023 08:06:42,16.286,7.4251
10/19/2023 08:07:42,16.304,7.4256
10/19/2023 08:08:42,16.321,7.4254
10/19/2023 08:09:42,16.339,7.4254
10/19/2023 08:10:42,16.356,7.4256
10/19/2023 08:11:42,16.371,7.4254
10/19/2023 08:12:42,16.387,7.4254
10/19/2023 08:13:42,16.402,7.4253
10/19/2023 08:14:42,16.415,7.4254
10/19/2023 08:15:42,16.43,7.4254
10/19/2023 08:16:42,16.445,7.4254
10/19/2023 08:17:42,16.46,7.4253
10/19/2023 08:18:42,16.475,7.4254
10/19/2023 08:19:42,16.488,7.4254
10/19/2023 08:20:42,16.503,7.4254
10/19/2023 08:21:42,16.516,7.4253
10/19/2023 08:22:42,16.53,7.4254
10/19/2023 08:23:42,16.545,7.4251
10/19/2023 08:24:42,16.561,7.4253
10/19/2023 08:25:42,16.576,7.4253
10/19/2023 08:26:42,16.591,7.4253
10/19/2023 08:27:42,16.604,7.4253
10/19/2023 08:28:42,16.619,7.4253
10/19/2023 08:29:42,16.634,7.4251
10/19/2023 08:30:42,16.649,7.4254
10/19/2023 08:31:42,16.664,7.4251
10/19/2023 08:32:42,16.677,7.4248
10/19/2023 08:33:42,16.691,7.4242
10/19/2023 08:34:42,16.704,7.4237
10/19/2023 08:35:42,16.717,7.4237
10/19/2023 08:36:42,16.732,7.4237
10/19/2023 08:37:42,16.747,7.4237
10/19/2023 08:38:42,16.762,7.4237
10/19/2023 08:39:42,16.775,7.4237
10/19/2023 08:40:42,16.79,7.4237
10/19/2023 08:41:42,16.805,7.4237
10/19/2023 08:42:42,16.819,7.4237
10/19/2023 08:43:42,16.833,7.4237
10/19/2023 08:44:42,16.847,7.4237
10/19/2023 08:45:42,16.862,7.4237
10/19/2023 08:46:42,16.877,7.4237
10/19/2023 08:47:42,16.891,7.4237
10/19/2023 08:48:42,16.906,7.4237
10/19/2023 08:49:42,16.921,7.4237
10/19/2023 08:50:42,16.935,7.4237
10/19/2023 08:51:42,16.949,7.4237
10/19/2023 08:52:42,16.966,7.4237
10/19/2023 08:53:42,16.982,7.4237
10/19/2023 08:54:42,16.997,7.4237
10/19/2023 08:55:42,17.013,7.4237
10/19/2023 08:56:42,17.031,7.4237
10/19/2023 08:57:42,17.049,7.4237
10/19/2023 08:58:42,17.068,7.4237
10/19/2023 08:59:42,17.089,7.4237
10/19/2023 09:00:42,17.109,7.4237
10/19/2023 09:01:42,17.131,7.4237
10/19/2023 09:02:42,17.152,7.4237
10/19/2023 09:03:42,17.174,7.4237
10/19/2023 09:04:42,17.196,7.4237
10/19/2023 09:05:42,17.22,7.4237
10/19/2023 09:06:42,17.244,7.4235
10/19/2023 09:07:42,17.268,7.4235
10/19/2023 09:08:42,17.292,7.4237
10/19/2023 09:09:42,17.315,7.4235
10/19/2023 09:10:42,17.338,7.4237
10/19/2023 09:11:42,17.361,7.4235
10/19/2023 09:12:42,17.384,7.4235
10/19/2023 09:13:42,17.405,7.4235
10/19/2023 09:14:42,17.427,7.4235
10/19/2023 09:15:42,17.448,7.4234
10/19/2023 09:16:42,17.466,7.4235
10/19/2023 09:17:42,17.483,7.4235
10/19/2023 09:18:42,17.5,7.4234
10/19/2023 09:19:42,17.518,7.4234
10/19/2023 09:20:42,17.534,7.4234
10/19/2023 09:21:42,17.55,7.4234
10/19/2023 09:22:42,17.565,7.4235
10/19/2023 09:23:42,17.58,7.4232
10/19/2023 09:24:42,17.592,7.4232
10/19/2023 09:25:42,17.605,7.4232
10/19/2023 09:26:42,17.617,7.4232
10/19/2023 09:27:42,17.631,7.4232
10/19/2023 09:28:42,17.645,7.4232
10/19/2023 09:29:42,17.66,7.4231
10/19/2023 09:30:42,17.677,7.4231
10/19/2023 09:31:42,17.694,7.4229
10/19/2023 09:32:42,17.712,7.4227
10/19/2023 09:33:42,17.73,7.4229
10/19/2023 09:34:42,17.749,7.4227
10/19/2023 09:35:42,17.769,7.4225
10/19/2023 09:36:42,17.788,7.4223
10/19/2023 09:37:42,17.806,7.4225
10/19/2023 09:38:42,17.824,7.4225
10/19/2023 09:39:42,17.842,7.4225
10/19/2023 09:40:42,17.858,7.4222
10/19/2023 09:41:42,17.873,7.4227
10/19/2023 09:42:42,17.888,7.4222
10/19/2023 09:43:42,17.903,7.4223
10/19/2023 09:44:42,17.917,7.4222
10/19/2023 09:45:42,17.932,7.4222
10/19/2023 09:46:42,17.944,7.4218
10/19/2023 09:47:42,17.956,7.4218
10/19/2023 09:48:42,17.968,7.4218
10/19/2023 09:49:42,17.981,7.4218
10/19/2023 09:50:42,17.993,7.4217
10/19/2023 09:51:42,18.007,7.4218
10/19/2023 09:52:42,18.018,7.4215
10/19/2023 09:53:42,18.03,7.4215
10/19/2023 09:54:42,18.041,7.4215
10/19/2023 09:55:42,18.053,7.4215
10/19/2023 09:56:42,18.065,7.4215
10/19/2023 09:57:42,18.076,7.4215
10/19/2023 09:58:42,18.09,7.4215
10/19/2023 09:59:42,18.102,7.4213
10/19/2023 10:00:42,18.115,7.4215
10/19/2023 10:01:42,18.125,7.4213
10/19/2023 10:02:42,18.137,7.4212
10/19/2023 10:03:42,18.148,7.4213
10/19/2023 10:04:42,18.16,7.4213
10/19/2023 10:05:42,18.17,7.4212
10/19/2023 10:06:42,18.182,7.4212
10/19/2023 10:07:42,18.194,7.4212
10/19/2023 10:08:42,18.207,7.4212
10/19/2023 10:09:42,18.218,7.4212
10/19/2023 10:10:42,18.23,7.4212
10/19/2023 10:11:42,18.24,7.4212
10/19/2023 10:12:42,18.25,7.4212
10/19/2023 10:13:42,18.261,7.4212
10/19/2023 10:14:42,18.271,7.4212
10/19/2023 10:15:42,18.28,7.4212
10/19/2023 10:16:42,18.29,7.4212
10/19/2023 10:17:42,18.299,7.4212
10/19/2023 10:18:42,18.308,7.4212
10/19/2023 10:19:42,18.319,7.421
10/19/2023 10:20:42,18.328,7.4212
10/19/2023 10:21:42,18.337,7.4212
10/19/2023 10:22:42,18.348,7.4212
10/19/2023 10:23:42,18.36,7.421
10/19/2023 10:24:42,18.372,7.421
10/19/2023 10:25:42,18.383,7.4212
10/19/2023 10:26:42,18.393,7.421
10/19/2023 10:27:42,18.403,7.4212
10/19/2023 10:28:42,18.414,7.421
10/19/2023 10:29:42,18.424,7.421
10/19/2023 10:30:42,18.435,7.421
10/19/2023 10:31:42,18.444,7.421
10/19/2023 10:32:42,18.454,7.421
10/19/2023 10:33:42,18.463,7.421
10/19/2023 10:34:42,18.473,7.4212
10/19/2023 10:35:42,18.482,7.421
10/19/2023 10:36:42,18.491,7.421
10/19/2023 10:37:42,18.499,7.421
10/19/2023 10:38:42,18.506,7.421
10/19/2023 10:39:42,18.513,7.421
10/19/2023 10:40:42,18.521,7.421
10/19/2023 10:41:42,18.527,7.421
10/19/2023 10:42:42,18.534,7.4212
10/19/2023 10:43:42,18.54,7.4212
10/19/2023 10:44:42,18.548,7.4212
10/19/2023 10:45:42,18.553,7.4212
10/19/2023 10:46:42,18.561,7.4212
10/19/2023 10:47:42,18.568,7.421
10/19/2023 10:48:42,18.576,7.421
10/19/2023 10:49:42,18.583,7.4212
10/19/2023 10:50:42,18.591,7.421
10/19/2023 10:51:42,18.598,7.4212
10/19/2023 10:52:42,18.606,7.421
10/19/2023 10:53:42,18.616,7.421
10/19/2023 10:54:42,18.625,7.421
10/19/2023 10:55:42,18.635,7.4212
10/19/2023 10:56:42,18.647,7.421
10/19/2023 10:57:42,18.659,7.421
10/19/2023 10:58:42,18.672,7.421
10/19/2023 10:59:42,18.686,7.421
10/19/2023 11:00:42,18.699,7.4212
10/19/2023 11:01:42,18.711,7.421
10/19/2023 11:02:42,18.724,7.421
10/19/2023 11:03:42,18.738,7.421
10/19/2023 11:04:42,18.751,7.421
10/19/2023 11:05:42,18.765,7.421
10/19/2023 11:06:42,18.776,7.421
10/19/2023 11:07:42,18.79,7.4212
10/19/2023 11:08:42,18.803,7.421
10/19/2023 11:09:42,18.817,7.421
10/19/2023 11:10:42,18.828,7.421
10/19/2023 11:11:42,18.839,7.421
10/19/2023 11:12:42,18.849,7.421
10/19/2023 11:13:42,18.857,7.421
10/19/2023 11:14:42,18.864,7.421
10/19/2023 11:15:42,18.872,7.4212
10/19/2023 11:16:42,18.879,7.4212
10/19/2023 11:17:42,18.886,7.421
10/19/2023 11:18:42,18.895,7.4212
10/19/2023 11:19:42,18.903,7.421
10/19/2023 11:20:42,18.91,7.421
10/19/2023 11:21:42,18.919,7.421
10/19/2023 11:22:42,18.927,7.421
10/19/2023 11:23:42,18.932,7.421
10/19/2023 11:24:42,18.937,7.4212
10/19/2023 11:25:42,18.941,7.421
10/19/2023 11:26:42,18.947,7.421
10/19/2023 11:27:42,18.953,7.4212
10/19/2023 11:28:42,18.961,7.421
10/19/2023 11:29:42,18.967,7.421
10/19/2023 11:30:42,18.971,7.421
10/19/2023 11:31:42,18.976,7.421
10/19/2023 11:32:42,18.98,7.421
10/19/2023 11:33:42,18.986,7.4212
10/19/2023 11:34:42,18.989,7.421
10/19/2023 11:35:42,18.993,7.421
10/19/2023 11:36:42,18.998,7.4212
10/19/2023 11:37:42,19.002,7.421
10/19/2023 11:38:42,19.007,7.4212
10/19/2023 11:39:42,19.011,7.421
10/19/2023 11:40:42,19.016,7.421
10/19/2023 11:41:42,19.02,7.4212
10/19/2023 11:42:42,19.025,7.421
10/19/2023 11:43:42,19.028,7.421
10/19/2023 11:44:42,19.031,7.4212
10/19/2023 11:45:42,19.032,7.421
10/19/2023 11:46:42,19.035,7.421
10/19/2023 11:47:42,19.038,7.4212
10/19/2023 11:48:42,19.039,7.421
10/19/2023 11:49:42,19.041,7.4212
10/19/2023 11:50:42,19.042,7.421
10/19/2023 11:51:42,19.042,7.4212
10/19/2023 11:52:42,19.044,7.421
10/19/2023 11:53:42,19.044,7.421
10/19/2023 11:54:42,19.044,7.421
10/19/2023 11:55:42,19.044,7.421
10/19/2023 11:56:42,19.044,7.421
10/19/2023 11:57:42,19.044,7.421
10/19/2023 11:58:42,19.045,7.421
10/19/2023 11:59:42,19.045,7.421
10/19/2023 12:00:42,19.047,7.421
10/19/2023 12:01:42,19.048,7.421
10/19/2023 12:02:42,19.05,7.4212
10/19/2023 12:03:42,19.05,7.421
10/19/2023 12:04:42,19.051,7.421
10/19/2023 12:05:42,19.051,7.421
10/19/2023 12:06:42,19.053,7.421
10/19/2023 12:07:42,19.053,7.421
10/19/2023 12:08:42,19.054,7.421
10/19/2023 12:09:42,19.056,7.421
10/19/2023 12:10:42,19.056,7.421
10/19/2023 12:11:42,19.057,7.4208
10/19/2023 12:12:42,19.057,7.421
10/19/2023 12:13:42,19.059,7.421
10/19/2023 12:14:42,19.059,7.421
10/19/2023 12:15:42,19.062,7.4208
10/19/2023 12:16:42,19.063,7.4208
10/19/2023 12:17:42,19.065,7.4208
10/19/2023 12:18:42,19.068,7.4208
10/19/2023 12:19:42,19.069,7.4206
10/19/2023 12:20:42,19.072,7.4208
10/19/2023 12:21:42,19.075,7.4208
10/19/2023 12:22:42,19.077,7.4206
10/19/2023 12:23:42,19.078,7.4206
10/19/2023 12:24:42,19.081,7.4206
10/19/2023 12:25:42,19.084,7.4206
10/19/2023 12:26:42,19.087,7.4206
10/19/2023 12:27:42,19.09,7.4206
10/19/2023 12:28:42,19.093,7.4206
10/19/2023 12:29:42,19.094,7.4206
10/19/2023 12:30:42,19.099,7.4206
10/19/2023 12:31:42,19.103,7.4204
10/19/2023 12:32:42,19.106,7.4204
10/19/2023 12:33:42,19.112,7.4204
10/19/2023 12:34:42,19.117,7.4204
10/19/2023 12:35:42,19.12,7.4203
10/19/2023 12:36:42,19.124,7.4203
10/19/2023 12:37:42,19.127,7.4203
10/19/2023 12:38:42,19.13,7.4201
10/19/2023 12:39:42,19.132,7.4201
10/19/2023 12:40:42,19.132,7.4203
10/19/2023 12:41:42,19.133,7.4201
10/19/2023 12:42:42,19.135,7.4203
10/19/2023 12:43:42,19.135,7.4201
10/19/2023 12:44:42,19.136,7.4201
10/19/2023 12:45:42,19.138,7.4201
10/19/2023 12:46:42,19.139,7.4199
10/19/2023 12:47:42,19.139,7.4199
10/19/2023 12:48:42,19.139,7.4199
10/19/2023 12:49:42,19.139,7.4201
10/19/2023 12:50:42,19.139,7.4198
10/19/2023 12:51:42,19.138,7.4199
10/19/2023 12:52:42,19.136,7.4198
10/19/2023 12:53:42,19.135,7.4198
10/19/2023 12:54:42,19.132,7.4199
10/19/2023 12:55:42,19.13,7.4198
10/19/2023 12:56:42,19.127,7.4196
10/19/2023 12:57:42,19.124,7.4198
10/19/2023 12:58:42,19.121,7.4196
10/19/2023 12:59:42,19.118,7.4194
10/19/2023 13:00:42,19.115,7.4198
10/19/2023 13:01:42,19.114,7.4193
10/19/2023 13:02:42,19.111,7.4194
10/19/2023 13:03:42,19.109,7.4194
10/19/2023 13:04:42,19.108,7.4194
10/19/2023 13:05:42,19.106,7.4194
10/19/2023 13:06:42,19.105,7.4193
10/19/2023 13:07:42,19.103,7.4194
10/19/2023 13:08:42,19.102,7.4191
10/19/2023 13:09:42,19.1,7.4193
10/19/2023 13:10:42,19.1,7.4193
10/19/2023 13:11:42,19.1,7.4191
10/19/2023 13:12:42,19.099,7.4191
10/19/2023 13:13:42,19.097,7.4191
10/19/2023 13:14:42,19.096,7.4191
10/19/2023 13:15:42,19.093,7.4191
10/19/2023 13:16:42,19.091,7.4191
10/19/2023 13:17:42,19.087,7.4189
10/19/2023 13:18:42,19.084,7.4191
10/19/2023 13:19:42,19.08,7.4191
10/19/2023 13:20:42,19.074,7.4189
10/19/2023 13:21:42,19.069,7.4189
10/19/2023 13:22:42,19.063,7.4187
10/19/2023 13:23:42,19.057,7.4189
10/19/2023 13:24:42,19.051,7.4189
10/19/2023 13:25:42,19.044,7.4189
10/19/2023 13:26:42,19.038,7.4189
10/19/2023 13:27:42,19.031,7.4189
10/19/2023 13:28:42,19.023,7.4187
10/19/2023 13:29:42,19.016,7.4189
10/19/2023 13:30:42,19.01,7.4189
10/19/2023 13:31:42,19.002,7.4187
10/19/2023 13:32:42,18.996,7.4185
10/19/2023 13:33:42,18.989,7.4187
10/19/2023 13:34:42,18.983,7.4189
10/19/2023 13:35:42,18.976,7.4189
10/19/2023 13:36:42,18.968,7.4189
10/19/2023 13:37:42,18.959,7.4185
10/19/2023 13:38:42,18.952,7.4187
10/19/2023 13:39:42,18.944,7.4187
10/19/2023 13:40:42,18.937,7.4187
10/19/2023 13:41:42,18.928,7.4185
10/19/2023 13:42:42,18.921,7.4187
10/19/2023 13:43:42,18.912,7.4185
10/19/2023 13:44:42,18.903,7.4187
10/19/2023 13:45:42,18.892,7.4187
10/19/2023 13:46:42,18.882,7.4185
10/19/2023 13:47:42,18.872,7.4189
10/19/2023 13:48:42,18.861,7.4187
10/19/2023 13:49:42,18.851,7.4187
10/19/2023 13:50:42,18.839,7.4185
10/19/2023 13:51:42,18.827,7.4185
10/19/2023 13:52:42,18.814,7.4187
10/19/2023 13:53:42,18.802,7.4185
10/19/2023 13:54:42,18.788,7.4185
10/19/2023 13:55:42,18.775,7.4187
10/19/2023 13:56:42,18.762,7.4185
10/19/2023 13:57:42,18.748,7.4187
10/19/2023 13:58:42,18.735,7.4185
10/19/2023 13:59:42,18.721,7.4187
10/19/2023 14:00:42,18.708,7.4187
10/19/2023 14:01:42,18.693,7.4185
10/19/2023 14:02:42,18.68,7.4184
10/19/2023 14:03:42,18.666,7.4185
10/19/2023 14:04:42,18.652,7.4187
10/19/2023 14:05:42,18.638,7.4185
10/19/2023 14:06:42,18.622,7.4185
10/19/2023 14:07:42,18.607,7.4187
10/19/2023 14:08:42,18.591,7.4187
10/19/2023 14:09:42,18.574,7.4185
10/19/2023 14:10:42,18.558,7.4185
10/19/2023 14:11:42,18.542,7.4185
10/19/2023 14:12:42,18.525,7.4185
10/19/2023 14:13:42,18.51,7.4185
10/19/2023 14:14:42,18.494,7.4184
10/19/2023 14:15:42,18.479,7.4185
10/19/2023 14:16:42,18.464,7.4185
10/19/2023 14:17:42,18.449,7.4185
10/19/2023 14:18:42,18.436,7.4185
10/19/2023 14:19:42,18.423,7.4185
10/19/2023 14:20:42,18.411,7.4185
10/19/2023 14:21:42,18.399,7.4184
10/19/2023 14:22:42,18.387,7.4185
10/19/2023 14:23:42,18.375,7.4185
10/19/2023 14:24:42,18.363,7.4185
10/19/2023 14:25:42,18.35,7.4184
10/19/2023 14:26:42,18.335,7.4184
10/19/2023 14:27:42,18.322,7.4184
10/19/2023 14:28:42,18.31,7.4184
10/19/2023 14:29:42,18.299,7.4184
10/19/2023 14:30:42,18.289,7.4185
10/19/2023 14:31:42,18.279,7.4185
10/19/2023 14:32:42,18.27,7.4185
10/19/2023 14:33:42,18.259,7.4184
10/19/2023 14:34:42,18.25,7.4184
10/19/2023 14:35:42,18.24,7.4184
10/19/2023 14:36:42,18.23,7.4184
10/19/2023 14:37:42,18.219,7.4184
10/19/2023 14:38:42,18.207,7.4184
10/19/2023 14:39:42,18.197,7.4184
10/19/2023 14:40:42,18.185,7.4184
10/19/2023 14:41:42,18.173,7.4184
10/19/2023 14:42:42,18.16,7.4184
10/19/2023 14:43:42,18.148,7.4184
10/19/2023 14:44:42,18.134,7.4184
10/19/2023 14:45:42,18.123,7.4184
10/19/2023 14:46:42,18.112,7.4182
10/19/2023 14:47:42,18.1,7.4184
10/19/2023 14:48:42,18.088,7.4184
10/19/2023 14:49:42,18.075,7.4185
10/19/2023 14:50:42,18.062,7.4184
10/19/2023 14:51:42,18.047,7.4185
10/19/2023 14:52:42,18.03,7.4184
10/19/2023 14:53:42,18.016,7.4184
10/19/2023 14:54:42,18.001,7.4182
10/19/2023 14:55:42,17.986,7.4182
10/19/2023 14:56:42,17.972,7.4182
10/19/2023 14:57:42,17.959,7.4184
10/19/2023 14:58:42,17.947,7.4184
10/19/2023 14:59:42,17.935,7.4184
10/19/2023 15:00:42,17.923,7.4184
10/19/2023 15:01:42,17.913,7.4184
10/19/2023 15:02:42,17.901,7.4184
10/19/2023 15:03:42,17.889,7.4184
10/19/2023 15:04:42,17.877,7.4184
10/19/2023 15:05:42,17.864,7.4184
10/19/2023 15:06:42,17.849,7.4184
10/19/2023 15:07:42,17.834,7.4184
10/19/2023 15:08:42,17.819,7.4184
10/19/2023 15:09:42,17.804,7.4184
10/19/2023 15:10:42,17.79,7.4184
10/19/2023 15:11:42,17.776,7.4184
10/19/2023 15:12:42,17.763,7.4184
10/19/2023 15:13:42,17.749,7.4184
10/19/2023 15:14:42,17.736,7.4184
10/19/2023 15:15:42,17.723,7.4182
10/19/2023 15:16:42,17.711,7.4182
10/19/2023 15:17:42,17.697,7.4182
10/19/2023 15:18:42,17.686,7.4182
10/19/2023 15:19:42,17.674,7.4182
10/19/2023 15:20:42,17.66,7.4182
10/19/2023 15:21:42,17.647,7.4182
10/19/2023 15:22:42,17.632,7.4184
10/19/2023 15:23:42,17.619,7.4182
10/19/2023 15:24:42,17.604,7.4182
10/19/2023 15:25:42,17.592,7.4184
10/19/2023 15:26:42,17.58,7.4184
10/19/2023 15:27:42,17.567,7.4184
10/19/2023 15:28:42,17.555,7.4182
10/19/2023 15:29:42,17.541,7.4182
10/19/2023 15:30:42,17.529,7.4182
10/19/2023 15:31:42,17.516,7.4182
10/19/2023 15:32:42,17.504,7.4182
10/19/2023 15:33:42,17.491,7.4182
10/19/2023 15:34:42,17.476,7.4184
10/19/2023 15:35:42,17.463,7.4184
10/19/2023 15:36:42,17.449,7.4182
10/19/2023 15:37:42,17.437,7.4182
10/19/2023 15:38:42,17.425,7.4182
10/19/2023 15:39:42,17.413,7.4182
10/19/2023 15:40:42,17.4,7.4182
10/19/2023 15:41:42,17.387,7.4182
10/19/2023 15:42:42,17.373,7.4182
10/19/2023 15:43:42,17.36,7.4182
10/19/2023 15:44:42,17.345,7.4184
10/19/2023 15:45:42,17.33,7.4182
10/19/2023 15:46:42,17.314,7.4182
10/19/2023 15:47:42,17.298,7.4182
10/19/2023 15:48:42,17.28,7.4182
10/19/2023 15:49:42,17.263,7.4182
10/19/2023 15:50:42,17.247,7.4182
10/19/2023 15:51:42,17.231,7.4184
10/19/2023 15:52:42,17.213,7.4182
10/19/2023 15:53:42,17.196,7.4182
10/19/2023 15:54:42,17.179,7.4182
10/19/2023 15:55:42,17.162,7.4182
10/19/2023 15:56:42,17.147,7.4182
10/19/2023 15:57:42,17.132,7.4182
10/19/2023 15:58:42,17.118,7.4182
10/19/2023 15:59:42,17.104,7.4182
10/19/2023 16:00:42,17.092,7.4182
10/19/2023 16:01:42,17.08,7.4182
10/19/2023 16:02:42,17.068,7.4182
10/19/2023 16:03:42,17.055,7.4182
10/19/2023 16:04:42,17.042,7.4182
10/19/2023 16:05:42,17.028,7.4182
10/19/2023 16:06:42,17.016,7.4182
10/19/2023 16:07:42,17.005,7.4182
10/19/2023 16:08:42,16.993,7.4182
10/19/2023 16:09:42,16.981,7.4182
10/19/2023 16:10:42,16.967,7.4182
10/19/2023 16:11:42,16.954,7.4182
10/19/2023 16:12:42,16.941,7.4182
10/19/2023 16:13:42,16.929,7.4182
10/19/2023 16:14:42,16.915,7.4182
10/19/2023 16:15:42,16.903,7.4182
10/19/2023 16:16:42,16.89,7.4181
10/19/2023 16:17:42,16.877,7.4182
10/19/2023 16:18:42,16.865,7.4182
10/19/2023 16:19:42,16.851,7.4182
10/19/2023 16:20:42,16.839,7.4182
10/19/2023 16:21:42,16.826,7.4182
10/19/2023 16:22:42,16.811,7.4182
10/19/2023 16:23:42,16.798,7.4182
10/19/2023 16:24:42,16.786,7.4182
10/19/2023 16:25:42,16.772,7.4182
10/19/2023 16:26:42,16.759,7.4182
10/19/2023 16:27:42,16.746,7.4182
10/19/2023 16:28:42,16.734,7.4182
10/19/2023 16:29:42,16.72,7.4182
10/19/2023 16:30:42,16.71,7.4181
10/19/2023 16:31:42,16.698,7.4182
10/19/2023 16:32:42,16.688,7.4182
10/19/2023 16:33:42,16.677,7.4182
10/19/2023 16:34:42,16.668,7.4181
10/19/2023 16:35:42,16.658,7.4182
10/19/2023 16:36:42,16.649,7.4182
10/19/2023 16:37:42,16.641,7.4182
10/19/2023 16:38:42,16.633,7.4181
10/19/2023 16:39:42,16.625,7.4181
10/19/2023 16:40:42,16.618,7.4182
10/19/2023 16:41:42,16.61,7.4181
10/19/2023 16:42:42,16.604,7.4182
10/19/2023 16:43:42,16.597,7.4182
10/19/2023 16:44:42,16.588,7.4182
10/19/2023 16:45:42,16.58,7.4182
10/19/2023 16:46:42,16.572,7.4181
10/19/2023 16:47:42,16.563,7.4182
10/19/2023 16:48:42,16.554,7.4181
10/19/2023 16:49:42,16.543,7.4181
10/19/2023 16:50:42,16.534,7.4181
10/19/2023 16:51:42,16.525,7.4181
10/19/2023 16:52:42,16.516,7.4182
10/19/2023 16:53:42,16.508,7.4182
10/19/2023 16:54:42,16.499,7.4182
10/19/2023 16:55:42,16.488,7.4181
10/19/2023 16:56:42,16.476,7.4182
10/19/2023 16:57:42,16.466,7.4182
10/19/2023 16:58:42,16.455,7.4182
10/19/2023 16:59:42,16.446,7.4181
10/19/2023 17:00:42,16.436,7.4181
10/19/2023 17:01:42,16.427,7.4181
10/19/2023 17:02:42,16.42,7.4181
10/19/2023 17:03:42,16.411,7.4181
10/19/2023 17:04:42,16.403,7.4182
10/19/2023 17:05:42,16.394,7.4181
10/19/2023 17:06:42,16.385,7.4182
10/19/2023 17:07:42,16.376,7.4181
10/19/2023 17:08:42,16.366,7.4182
10/19/2023 17:09:42,16.356,7.4181
10/19/2023 17:10:42,16.345,7.4181
10/19/2023 17:11:42,16.335,7.4181
10/19/2023 17:12:42,16.326,7.4181
10/19/2023 17:13:42,16.317,7.4181
10/19/2023 17:14:42,16.309,7.4182
10/19/2023 17:15:42,16.302,7.4182
10/19/2023 17:16:42,16.296,7.4182
10/19/2023 17:17:42,16.289,7.4182
10/19/2023 17:18:42,16.283,7.4181
10/19/2023 17:19:42,16.277,7.4182
10/19/2023 17:20:42,16.269,7.4181
10/19/2023 17:21:42,16.26,7.4182
10/19/2023 17:22:42,16.25,7.4181
10/19/2023 17:23:42,16.239,7.4181
10/19/2023 17:24:42,16.229,7.4182
10/19/2023 17:25:42,16.219,7.4182
10/19/2023 17:26:42,16.208,7.4182
10/19/2023 17:27:42,16.198,7.4181
10/19/2023 17:28:42,16.187,7.4181
10/19/2023 17:29:42,16.177,7.4182
10/19/2023 17:30:42,16.166,7.4181
10/19/2023 17:31:42,16.158,7.4181
10/19/2023 17:32:42,16.149,7.4181
10/19/2023 17:33:42,16.14,7.4181
10/19/2023 17:34:42,16.131,7.4181
10/19/2023 17:35:42,16.122,7.4181
10/19/2023 17:36:42,16.114,7.4181
10/19/2023 17:37:42,16.107,7.4181
10/19/2023 17:38:42,16.099,7.4181
10/19/2023 17:39:42,16.092,7.4181
10/19/2023 17:40:42,16.086,7.4181
10/19/2023 17:41:42,16.079,7.4181
10/19/2023 17:42:42,16.071,7.4181
10/19/2023 17:43:42,16.062,7.4181
10/19/2023 17:44:42,16.053,7.4181
10/19/2023 17:45:42,16.044,7.4181
10/19/2023 17:46:42,16.034,7.4181
10/19/2023 17:47:42,16.023,7.4181
10/19/2023 17:48:42,16.013,7.4181
10/19/2023 17:49:42,16.004,7.4181
10/19/2023 17:50:42,15.992,7.4181
10/19/2023 17:51:42,15.98,7.4181
10/19/2023 17:52:42,15.968,7.4181
10/19/2023 17:53:42,15.956,7.4181
10/19/2023 17:54:42,15.944,7.4181
10/19/2023 17:55:42,15.934,7.4181
10/19/2023 17:56:42,15.924,7.4181
10/19/2023 17:57:42,15.915,7.4181
10/19/2023 17:58:42,15.904,7.4181
10/19/2023 17:59:42,15.895,7.4181
10/19/2023 18:00:42,15.888,7.4181
10/19/2023 18:01:42,15.879,7.4181
10/19/2023 18:02:42,15.868,7.4181
10/19/2023 18:03:42,15.858,7.4181
10/19/2023 18:04:42,15.848,7.4181
10/19/2023 18:05:42,15.837,7.4181
10/19/2023 18:06:42,15.828,7.4181
10/19/2023 18:07:42,15.819,7.4181
10/19/2023 18:08:42,15.81,7.4181
10/19/2023 18:09:42,15.801,7.4181
10/19/2023 18:10:42,15.792,7.4181
10/19/2023 18:11:42,15.786,7.4181
10/19/2023 18:12:42,15.779,7.4181
10/19/2023 18:13:42,15.773,7.4181
10/19/2023 18:14:42,15.767,7.4181
10/19/2023 18:15:42,15.76,7.4181
10/19/2023 18:16:42,15.754,7.4181
10/19/2023 18:17:42,15.746,7.4181
10/19/2023 18:18:42,15.74,7.4181
10/19/2023 18:19:42,15.733,7.4181
10/19/2023 18:20:42,15.724,7.4181
10/19/2023 18:21:42,15.715,7.4181
10/19/2023 18:22:42,15.704,7.4181
10/19/2023 18:23:42,15.696,7.4181
10/19/2023 18:24:42,15.687,7.4181
10/19/2023 18:25:42,15.678,7.4181
10/19/2023 18:26:42,15.669,7.4181
10/19/2023 18:27:42,15.66,7.4181
10/19/2023 18:28:42,15.651,7.4181
10/19/2023 18:29:42,15.64,7.4181
10/19/2023 18:30:42,15.628,7.4181
10/19/2023 18:31:42,15.616,7.4181
10/19/2023 18:32:42,15.605,7.4181
10/19/2023 18:33:42,15.591,7.4181
10/19/2023 18:34:42,15.579,7.4181
10/19/2023 18:35:42,15.566,7.4181
10/19/2023 18:36:42,15.554,7.4181
10/19/2023 18:37:42,15.54,7.4181
10/19/2023 18:38:42,15.527,7.4181
10/19/2023 18:39:42,15.512,7.4181
10/19/2023 18:40:42,15.497,7.4181
10/19/2023 18:41:42,15.484,7.4181
10/19/2023 18:42:42,15.47,7.4181
10/19/2023 18:43:42,15.457,7.4181
10/19/2023 18:44:42,15.445,7.4181
10/19/2023 18:45:42,15.434,7.4181
10/19/2023 18:46:42,15.424,7.4181
10/19/2023 18:47:42,15.414,7.4181
10/19/2023 18:48:42,15.405,7.4181
10/19/2023 18:49:42,15.396,7.4181
10/19/2023 18:50:42,15.388,7.4181
10/19/2023 18:51:42,15.381,7.4181
10/19/2023 18:52:42,15.373,7.4181
10/19/2023 18:53:42,15.369,7.4181
10/19/2023 18:54:42,15.363,7.4181
10/19/2023 18:55:42,15.358,7.4181
10/19/2023 18:56:42,15.354,7.4181
10/19/2023 18:57:42,15.349,7.4181
10/19/2023 18:58:42,15.345,7.4181
10/19/2023 18:59:42,15.34,7.4181
10/19/2023 19:00:42,15.334,7.4181
10/19/2023 19:01:42,15.331,7.4181
10/19/2023 19:02:42,15.327,7.4181
10/19/2023 19:03:42,15.323,7.4181
10/19/2023 19:04:42,15.318,7.4179
10/19/2023 19:05:42,15.314,7.4181
10/19/2023 19:06:42,15.309,7.4181
10/19/2023 19:07:42,15.305,7.4181
10/19/2023 19:08:42,15.299,7.4181
10/19/2023 19:09:42,15.293,7.4181
10/19/2023 19:10:42,15.287,7.4181
10/19/2023 19:11:42,15.279,7.4181
10/19/2023 19:12:42,15.27,7.4179
10/19/2023 19:13:42,15.258,7.4179
10/19/2023 19:14:42,15.246,7.4181
10/19/2023 19:15:42,15.231,7.4181
10/19/2023 19:16:42,15.218,7.4181
10/19/2023 19:17:42,15.203,7.4181
10/19/2023 19:18:42,15.188,7.4181
10/19/2023 19:19:42,15.176,7.4181
10/19/2023 19:20:42,15.163,7.4181
10/19/2023 19:21:42,15.151,7.4179
10/19/2023 19:22:42,15.139,7.4181
10/19/2023 19:23:42,15.127,7.4181
10/19/2023 19:24:42,15.115,7.4181
10/19/2023 19:25:42,15.103,7.4179
10/19/2023 19:26:42,15.093,7.4181
10/19/2023 19:27:42,15.082,7.4181
10/19/2023 19:28:42,15.073,7.4181
10/19/2023 19:29:42,15.063,7.4181
10/19/2023 19:30:42,15.055,7.4181
10/19/2023 19:31:42,15.048,7.4179
10/19/2023 19:32:42,15.04,7.4179
10/19/2023 19:33:42,15.033,7.4179
10/19/2023 19:34:42,15.027,7.4181
10/19/2023 19:35:42,15.021,7.4179
10/19/2023 19:36:42,15.013,7.4179
10/19/2023 19:37:42,15.007,7.4181
10/19/2023 19:38:42,15.001,7.4181
10/19/2023 19:39:42,14.994,7.4181
10/19/2023 19:40:42,14.988,7.4181
10/19/2023 19:41:42,14.981,7.4181
10/19/2023 19:42:42,14.975,7.4179
10/19/2023 19:43:42,14.967,7.4181
10/19/2023 19:44:42,14.961,7.4181
10/19/2023 19:45:42,14.955,7.4181
10/19/2023 19:46:42,14.948,7.4181
10/19/2023 19:47:42,14.942,7.4181
10/19/2023 19:48:42,14.934,7.4179
10/19/2023 19:49:42,14.925,7.4181
10/19/2023 19:50:42,14.915,7.4181
10/19/2023 19:51:42,14.904,7.4181
10/19/2023 19:52:42,14.892,7.4181
10/19/2023 19:53:42,14.882,7.4181
10/19/2023 19:54:42,14.87,7.4181
10/19/2023 19:55:42,14.858,7.4181
10/19/2023 19:56:42,14.846,7.4181
10/19/2023 19:57:42,14.836,7.4181
10/19/2023 19:58:42,14.824,7.4181
10/19/2023 19:59:42,14.815,7.4179
10/19/2023 20:00:42,14.804,7.4181
10/19/2023 20:01:42,14.794,7.4181
10/19/2023 20:02:42,14.783,7.4181
10/19/2023 20:03:42,14.773,7.4179
10/19/2023 20:04:42,14.764,7.4181
10/19/2023 20:05:42,14.755,7.4181
10/19/2023 20:06:42,14.746,7.4179
10/19/2023 20:07:42,14.737,7.4181
10/19/2023 20:08:42,14.729,7.4181
10/19/2023 20:09:42,14.722,7.4179
10/19/2023 20:10:42,14.711,7.4181
10/19/2023 20:11:42,14.701,7.4181
10/19/2023 20:12:42,14.691,7.4179
10/19/2023 20:13:42,14.68,7.4181
10/19/2023 20:14:42,14.67,7.4179
10/19/2023 20:15:42,14.658,7.4181
10/19/2023 20:16:42,14.646,7.4181
10/19/2023 20:17:42,14.635,7.4181
10/19/2023 20:18:42,14.623,7.4179
10/19/2023 20:19:42,14.611,7.4179
10/19/2023 20:20:42,14.599,7.4181
10/19/2023 20:21:42,14.587,7.4181
10/19/2023 20:22:42,14.578,7.4181
10/19/2023 20:23:42,14.569,7.4179
10/19/2023 20:24:42,14.56,7.4181
10/19/2023 20:25:42,14.553,7.4181
10/19/2023 20:26:42,14.544,7.4181
10/19/2023 20:27:42,14.536,7.4181
10/19/2023 20:28:42,14.529,7.4181
10/19/2023 20:29:42,14.52,7.4179
10/19/2023 20:30:42,14.511,7.4179
10/19/2023 20:31:42,14.503,7.4181
10/19/2023 20:32:42,14.496,7.4181
10/19/2023 20:33:42,14.49,7.4179
10/19/2023 20:34:42,14.484,7.4181
10/19/2023 20:35:42,14.477,7.4181
10/19/2023 20:36:42,14.471,7.4181
10/19/2023 20:37:42,14.462,7.4181
10/19/2023 20:38:42,14.454,7.4181
10/19/2023 20:39:42,14.447,7.4181
10/19/2023 20:40:42,14.438,7.4179
10/19/2023 20:41:42,14.429,7.4181
10/19/2023 20:42:42,14.421,7.4179
10/19/2023 20:43:42,14.414,7.4179
10/19/2023 20:44:42,14.408,7.4179
10/19/2023 20:45:42,14.402,7.4179
10/19/2023 20:46:42,14.396,7.4179
10/19/2023 20:47:42,14.391,7.4179
10/19/2023 20:48:42,14.385,7.4179
10/19/2023 20:49:42,14.379,7.4179
10/19/2023 20:50:42,14.373,7.4179
10/19/2023 20:51:42,14.367,7.4179
10/19/2023 20:52:42,14.358,7.4179
10/19/2023 20:53:42,14.351,7.4179
10/19/2023 20:54:42,14.343,7.4179
10/19/2023 20:55:42,14.337,7.4179
10/19/2023 20:56:42,14.33,7.4181
10/19/2023 20:57:42,14.321,7.4181
10/19/2023 20:58:42,14.312,7.4179
10/19/2023 20:59:42,14.303,7.4181
10/19/2023 21:00:42,14.294,7.4181
10/19/2023 21:01:42,14.286,7.4181
10/19/2023 21:02:42,14.279,7.4181
10/19/2023 21:03:42,14.27,7.4179
10/19/2023 21:04:42,14.261,7.4181
10/19/2023 21:05:42,14.253,7.4179
10/19/2023 21:06:42,14.246,7.4179
10/19/2023 21:07:42,14.238,7.4179
10/19/2023 21:08:42,14.232,7.4179
10/19/2023 21:09:42,14.226,7.4179
10/19/2023 21:10:42,14.22,7.4179
10/19/2023 21:11:42,14.216,7.4179
10/19/2023 21:12:42,14.21,7.4179
10/19/2023 21:13:42,14.204,7.4179
10/19/2023 21:14:42,14.198,7.4179
10/19/2023 21:15:42,14.191,7.4179
10/19/2023 21:16:42,14.185,7.4179
10/19/2023 21:17:42,14.177,7.4179
10/19/2023 21:18:42,14.17,7.4181
10/19/2023 21:19:42,14.161,7.4179
10/19/2023 21:20:42,14.152,7.4179
10/19/2023 21:21:42,14.143,7.4179
10/19/2023 21:22:42,14.134,7.4179
10/19/2023 21:23:42,14.123,7.4179
10/19/2023 21:24:42,14.114,7.4179
10/19/2023 21:25:42,14.104,7.4179
10/19/2023 21:26:42,14.095,7.4179
10/19/2023 21:27:42,14.086,7.4181
10/19/2023 21:28:42,14.075,7.4179
10/19/2023 21:29:42,14.065,7.4179
10/19/2023 21:30:42,14.054,7.4179
10/19/2023 21:31:42,14.044,7.4179
10/19/2023 21:32:42,14.032,7.4181
10/19/2023 21:33:42,14.02,7.4179
10/19/2023 21:34:42,14.008,7.4179
10/19/2023 21:35:42,13.997,7.4181
10/19/2023 21:36:42,13.987,7.4179
10/19/2023 21:37:42,13.976,7.4179
10/19/2023 21:38:42,13.967,7.4179
10/19/2023 21:39:42,13.957,7.4179
10/19/2023 21:40:42,13.948,7.4179
10/19/2023 21:41:42,13.939,7.4179
10/19/2023 21:42:42,13.931,7.4179
10/19/2023 21:43:42,13.924,7.4181
10/19/2023 21:44:42,13.916,7.4181
10/19/2023 21:45:42,13.91,7.4179
10/19/2023 21:46:42,13.901,7.4179
10/19/2023 21:47:42,13.894,7.4179
10/19/2023 21:48:42,13.888,7.4179
10/19/2023 21:49:42,13.882,7.4179
10/19/2023 21:50:42,13.876,7.4179
10/19/2023 21:51:42,13.868,7.4179
10/19/2023 21:52:42,13.862,7.4179
10/19/2023 21:53:42,13.856,7.4179
10/19/2023 21:54:42,13.85,7.4179
10/19/2023 21:55:42,13.844,7.4181
10/19/2023 21:56:42,13.84,7.4179
10/19/2023 21:57:42,13.834,7.4179
10/19/2023 21:58:42,13.829,7.4179
10/19/2023 21:59:42,13.825,7.4179
10/19/2023 22:00:42,13.82,7.4179
10/19/2023 22:01:42,13.814,7.4179
10/19/2023 22:02:42,13.81,7.4179
10/19/2023 22:03:42,13.804,7.4179
10/19/2023 22:04:42,13.799,7.4179
10/19/2023 22:05:42,13.793,7.4179
10/19/2023 22:06:42,13.789,7.4179
10/19/2023 22:07:42,13.781,7.4179
10/19/2023 22:08:42,13.774,7.4179
10/19/2023 22:09:42,13.766,7.4179
10/19/2023 22:10:42,13.759,7.4179
10/19/2023 22:11:42,13.751,7.4179
10/19/2023 22:12:42,13.742,7.4179
10/19/2023 22:13:42,13.733,7.4179
10/19/2023 22:14:42,13.723,7.4179
10/19/2023 22:15:42,13.712,7.4179
10/19/2023 22:16:42,13.702,7.4179
10/19/2023 22:17:42,13.69,7.4179
10/19/2023 22:18:42,13.679,7.4179
10/19/2023 22:19:42,13.669,7.4179
10/19/2023 22:20:42,13.66,7.4179
10/19/2023 22:21:42,13.652,7.4179
10/19/2023 22:22:42,13.645,7.4179
10/19/2023 22:23:42,13.637,7.4179
10/19/2023 22:24:42,13.629,7.4181
10/19/2023 22:25:42,13.622,7.4179
10/19/2023 22:26:42,13.614,7.4179
10/19/2023 22:27:42,13.607,7.4179
10/19/2023 22:28:42,13.599,7.4179
10/19/2023 22:29:42,13.592,7.4179
10/19/2023 22:30:42,13.584,7.4179
10/19/2023 22:31:42,13.578,7.4179
10/19/2023 22:32:42,13.571,7.4179
10/19/2023 22:33:42,13.566,7.4179
10/19/2023 22:34:42,13.56,7.4179
10/19/2023 22:35:42,13.554,7.4179
10/19/2023 22:36:42,13.55,7.4179
10/19/2023 22:37:42,13.545,7.4179
10/19/2023 22:38:42,13.541,7.4179
10/19/2023 22:39:42,13.535,7.4179
10/19/2023 22:40:42,13.529,7.4179
10/19/2023 22:41:42,13.524,7.4179
10/19/2023 22:42:42,13.521,7.4179
10/19/2023 22:43:42,13.517,7.4179
10/19/2023 22:44:42,13.514,7.4181
10/19/2023 22:45:42,13.511,7.4179
10/19/2023 22:46:42,13.506,7.4179
10/19/2023 22:47:42,13.5,7.4179
10/19/2023 22:48:42,13.494,7.4179
10/19/2023 22:49:42,13.487,7.4179
10/19/2023 22:50:42,13.479,7.4179
10/19/2023 22:51:42,13.47,7.4179
10/19/2023 22:52:42,13.461,7.4179
10/19/2023 22:53:42,13.452,7.4179
10/19/2023 22:54:42,13.445,7.4179
10/19/2023 22:55:42,13.437,7.4179
10/19/2023 22:56:42,13.431,7.4179
10/19/2023 22:57:42,13.422,7.4179
10/19/2023 22:58:42,13.415,7.4179
10/19/2023 22:59:42,13.407,7.4179
10/19/2023 23:00:42,13.4,7.4179
10/19/2023 23:01:42,13.392,7.4177
10/19/2023 23:02:42,13.385,7.4179
10/19/2023 23:03:42,13.377,7.4177
10/19/2023 23:04:42,13.371,7.4179
10/19/2023 23:05:42,13.367,7.4177
10/19/2023 23:06:42,13.36,7.4179
10/19/2023 23:07:42,13.356,7.4179
10/19/2023 23:08:42,13.351,7.4179
10/19/2023 23:09:42,13.347,7.4177
10/19/2023 23:10:42,13.342,7.4177
10/19/2023 23:11:42,13.336,7.4177
10/19/2023 23:12:42,13.332,7.4177
10/19/2023 23:13:42,13.327,7.4177
10/19/2023 23:14:42,13.323,7.4177
10/19/2023 23:15:42,13.318,7.4177
10/19/2023 23:16:42,13.312,7.4177
10/19/2023 23:17:42,13.303,7.4179
10/19/2023 23:18:42,13.294,7.4177
10/19/2023 23:19:42,13.285,7.4177
10/19/2023 23:20:42,13.276,7.4177
10/19/2023 23:21:42,13.267,7.4177
10/19/2023 23:22:42,13.258,7.4176
10/19/2023 23:23:42,13.249,7.4177
10/19/2023 23:24:42,13.24,7.4177
10/19/2023 23:25:42,13.233,7.4176
10/19/2023 23:26:42,13.224,7.4176
10/19/2023 23:27:42,13.216,7.4176
10/19/2023 23:28:42,13.21,7.4174
10/19/2023 23:29:42,13.203,7.4174
10/19/2023 23:30:42,13.195,7.4174
10/19/2023 23:31:42,13.188,7.4176
10/19/2023 23:32:42,13.181,7.4174
10/19/2023 23:33:42,13.175,7.4174
10/19/2023 23:34:42,13.168,7.4174
10/19/2023 23:35:42,13.162,7.4174
10/19/2023 23:36:42,13.157,7.4172
10/19/2023 23:37:42,13.153,7.4172
10/19/2023 23:38:42,13.148,7.4172
10/19/2023 23:39:42,13.144,7.4172
10/19/2023 23:40:42,13.141,7.4174
10/19/2023 23:41:42,13.136,7.417
10/19/2023 23:42:42,13.132,7.417
10/19/2023 23:43:42,13.127,7.417
10/19/2023 23:44:42,13.124,7.417
10/19/2023 23:45:42,13.12,7.417
10/19/2023 23:46:42,13.117,7.4168
10/19/2023 23:47:42,13.114,7.4172
10/19/2023 23:48:42,13.111,7.4167
10/19/2023 23:49:42,13.108,7.4168
10/19/2023 23:50:42,13.105,7.4168
10/19/2023 23:51:42,13.1,7.4168
10/19/2023 23:52:42,13.096,7.4168
10/19/2023 23:53:42,13.093,7.4165
10/19/2023 23:54:42,13.09,7.4165
10/19/2023 23:55:42,13.087,7.4167
10/19/2023 23:56:42,13.084,7.4167
10/19/2023 23:57:42,13.082,7.4165
10/19/2023 23:58:42,13.081,7.4165
10/19/2023 23:59:42,13.079,7.4167
10/20/2023 00:00:42,13.078,7.4165
10/20/2023 00:01:42,13.076,7.4165
10/20/2023 00:02:42,13.073,7.4163
10/20/2023 00:03:42,13.072,7.4163
10/20/2023 00:04:42,13.07,7.4163
10/20/2023 00:05:42,13.069,7.4162
10/20/2023 00:06:42,13.069,7.4163
10/20/2023 00:07:42,13.067,7.4162
10/20/2023 00:08:42,13.066,7.4163
10/20/2023 00:09:42,13.063,7.416
10/20/2023 00:10:42,13.061,7.4163
10/20/2023 00:11:42,13.06,7.416
10/20/2023 00:12:42,13.057,7.4162
10/20/2023 00:13:42,13.055,7.416
10/20/2023 00:14:42,13.054,7.4162
10/20/2023 00:15:42,13.051,7.416
10/20/2023 00:16:42,13.049,7.4158
10/20/2023 00:17:42,13.044,7.416
10/20/2023 00:18:42,13.041,7.416
10/20/2023 00:19:42,13.035,7.4158
10/20/2023 00:20:42,13.029,7.4157
10/20/2023 00:21:42,13.022,7.416
10/20/2023 00:22:42,13.014,7.4157
10/20/2023 00:23:42,13.008,7.4157
10/20/2023 00:24:42,13.001,7.4157
10/20/2023 00:25:42,12.995,7.4158
10/20/2023 00:26:42,12.987,7.4158
10/20/2023 00:27:42,12.98,7.4157
10/20/2023 00:28:42,12.972,7.4157
10/20/2023 00:29:42,12.965,7.4157
10/20/2023 00:30:42,12.959,7.4157
10/20/2023 00:31:42,12.953,7.4157
10/20/2023 00:32:42,12.948,7.4155
10/20/2023 00:33:42,12.945,7.4155
10/20/2023 00:34:42,12.942,7.4155
10/20/2023 00:35:42,12.941,7.4153
10/20/2023 00:36:42,12.939,7.4155
10/20/2023 00:37:42,12.939,7.4155
10/20/2023 00:38:42,12.938,7.4155
10/20/2023 00:39:42,12.936,7.4155
10/20/2023 00:40:42,12.933,7.4153
10/20/2023 00:41:42,12.93,7.4153
10/20/2023 00:42:42,12.925,7.4153
10/20/2023 00:43:42,12.922,7.4153
10/20/2023 00:44:42,12.918,7.4153
10/20/2023 00:45:42,12.915,7.4153
10/20/2023 00:46:42,12.912,7.4153
10/20/2023 00:47:42,12.909,7.4153
10/20/2023 00:48:42,12.906,7.4153
10/20/2023 00:49:42,12.901,7.4153
10/20/2023 00:50:42,12.898,7.4153
10/20/2023 00:51:42,12.894,7.4153
10/20/2023 00:52:42,12.889,7.4151
10/20/2023 00:53:42,12.883,7.4151
10/20/2023 00:54:42,12.879,7.4153
10/20/2023 00:55:42,12.873,7.4153
10/20/2023 00:56:42,12.867,7.4153
10/20/2023 00:57:42,12.862,7.4151
10/20/2023 00:58:42,12.856,7.4151
10/20/2023 00:59:42,12.852,7.4153
10/20/2023 01:00:42,12.849,7.4151
10/20/2023 01:01:42,12.844,7.4153
10/20/2023 01:02:42,12.838,7.4153
10/20/2023 01:03:42,12.834,7.4151
10/20/2023 01:04:42,12.829,7.4153
10/20/2023 01:05:42,12.826,7.4151
10/20/2023 01:06:42,12.821,7.4153
10/20/2023 01:07:42,12.818,7.4151
10/20/2023 01:08:42,12.815,7.4153
10/20/2023 01:09:42,12.812,7.4153
10/20/2023 01:10:42,12.809,7.4151
10/20/2023 01:11:42,12.808,7.4151
10/20/2023 01:12:42,12.805,7.4151
10/20/2023 01:13:42,12.803,7.4151
10/20/2023 01:14:42,12.8,7.4151
10/20/2023 01:15:42,12.796,7.4151
10/20/2023 01:16:42,12.793,7.4151
10/20/2023 01:17:42,12.79,7.4151
10/20/2023 01:18:42,12.787,7.4153
10/20/2023 01:19:42,12.784,7.4153
10/20/2023 01:20:42,12.781,7.4151
10/20/2023 01:21:42,12.779,7.4153
10/20/2023 01:22:42,12.776,7.4151
10/20/2023 01:23:42,12.775,7.4151
10/20/2023 01:24:42,12.773,7.4151
10/20/2023 01:25:42,12.772,7.4151
10/20/2023 01:26:42,12.77,7.4151
10/20/2023 01:27:42,12.769,7.4151
10/20/2023 01:28:42,12.767,7.4153
10/20/2023 01:29:42,12.766,7.4153
10/20/2023 01:30:42,12.766,7.4151
10/20/2023 01:31:42,12.764,7.4151
10/20/2023 01:32:42,12.763,7.4151
10/20/2023 01:33:42,12.761,7.4151
10/20/2023 01:34:42,12.761,7.4153
10/20/2023 01:35:42,12.76,7.4151
10/20/2023 01:36:42,12.758,7.4151
10/20/2023 01:37:42,12.758,7.4151
10/20/2023 01:38:42,12.757,7.4151
10/20/2023 01:39:42,12.755,7.4151
10/20/2023 01:40:42,12.752,7.4153
10/20/2023 01:41:42,12.749,7.4151
10/20/2023 01:42:42,12.746,7.4151
10/20/2023 01:43:42,12.74,7.4151
10/20/2023 01:44:42,12.736,7.4151
10/20/2023 01:45:42,12.731,7.4151
10/20/2023 01:46:42,12.725,7.4151
10/20/2023 01:47:42,12.72,7.4151
10/20/2023 01:48:42,12.714,7.4153
10/20/2023 01:49:42,12.711,7.4151
10/20/2023 01:50:42,12.708,7.4151
10/20/2023 01:51:42,12.705,7.4151
10/20/2023 01:52:42,12.702,7.4151
10/20/2023 01:53:42,12.701,7.4151
10/20/2023 01:54:42,12.701,7.4151
10/20/2023 01:55:42,12.699,7.4151
10/20/2023 01:56:42,12.699,7.4151
10/20/2023 01:57:42,12.698,7.4151
10/20/2023 01:58:42,12.698,7.4151
10/20/2023 01:59:42,12.698,7.4151
10/20/2023 02:00:42,12.698,7.4151
10/20/2023 02:01:42,12.698,7.4151
10/20/2023 02:02:42,12.698,7.4151
10/20/2023 02:03:42,12.698,7.4151
10/20/2023 02:04:42,12.698,7.4151
10/20/2023 02:05:42,12.698,7.4151
10/20/2023 02:06:42,12.699,7.4151
10/20/2023 02:07:42,12.699,7.4151
10/20/2023 02:08:42,12.701,7.4151
10/20/2023 02:09:42,12.702,7.4151
10/20/2023 02:10:42,12.702,7.4151
10/20/2023 02:11:42,12.704,7.4151
10/20/2023 02:12:42,12.704,7.4151
10/20/2023 02:13:42,12.705,7.4151
10/20/2023 02:14:42,12.705,7.4151
10/20/2023 02:15:42,12.707,7.4151
10/20/2023 02:16:42,12.707,7.4151
10/20/2023 02:17:42,12.708,7.4153
10/20/2023 02:18:42,12.71,7.4151
10/20/2023 02:19:42,12.71,7.4153
10/20/2023 02:20:42,12.71,7.4151
10/20/2023 02:21:42,12.711,7.4151
10/20/2023 02:22:42,12.713,7.4151
10/20/2023 02:23:42,12.713,7.4153
10/20/2023 02:24:42,12.713,7.4151
10/20/2023 02:25:42,12.713,7.4151
10/20/2023 02:26:42,12.711,7.4151
10/20/2023 02:27:42,12.711,7.4151
10/20/2023 02:28:42,12.711,7.4151
10/20/2023 02:29:42,12.711,7.4151
10/20/2023 02:30:42,12.713,7.4151
10/20/2023 02:31:42,12.713,7.4151
10/20/2023 02:32:42,12.714,7.4153
10/20/2023 02:33:42,12.714,7.4153
10/20/2023 02:34:42,12.716,7.4151
10/20/2023 02:35:42,12.714,7.4153
10/20/2023 02:36:42,12.714,7.4151
10/20/2023 02:37:42,12.714,7.4153
10/20/2023 02:38:42,12.713,7.4153
10/20/2023 02:39:42,12.713,7.4151
10/20/2023 02:40:42,12.713,7.4151
10/20/2023 02:41:42,12.713,7.4153
10/20/2023 02:42:42,12.711,7.4153
10/20/2023 02:43:42,12.711,7.4151
10/20/2023 02:44:42,12.711,7.4151
10/20/2023 02:45:42,12.711,7.4153
10/20/2023 02:46:42,12.713,7.4151
10/20/2023 02:47:42,12.714,7.4151
10/20/2023 02:48:42,12.716,7.4151
10/20/2023 02:49:42,12.717,7.4151
10/20/2023 02:50:42,12.717,7.4151
10/20/2023 02:51:42,12.719,7.4153
10/20/2023 02:52:42,12.719,7.4153
10/20/2023 02:53:42,12.72,7.4151
10/20/2023 02:54:42,12.72,7.4151
10/20/2023 02:55:42,12.72,7.4153
10/20/2023 02:56:42,12.72,7.4151
10/20/2023 02:57:42,12.719,7.4151
10/20/2023 02:58:42,12.716,7.4151
10/20/2023 02:59:42,12.714,7.4151
10/20/2023 03:00:42,12.714,7.4151
10/20/2023 03:01:42,12.714,7.4151
10/20/2023 03:02:42,12.713,7.4151
10/20/2023 03:03:42,12.711,7.4153
10/20/2023 03:04:42,12.708,7.4151
10/20/2023 03:05:42,12.707,7.4151
10/20/2023 03:06:42,12.704,7.4153
10/20/2023 03:07:42,12.702,7.4151
10/20/2023 03:08:42,12.701,7.4151
10/20/2023 03:09:42,12.701,7.4151
10/20/2023 03:10:42,12.701,7.4151
10/20/2023 03:11:42,12.701,7.4151
10/20/2023 03:12:42,12.702,7.4151
10/20/2023 03:13:42,12.702,7.4151
10/20/2023 03:14:42,12.704,7.4151
10/20/2023 03:15:42,12.704,7.4151
10/20/2023 03:16:42,12.704,7.4151
10/20/2023 03:17:42,12.702,7.4151
10/20/2023 03:18:42,12.701,7.4151
10/20/2023 03:19:42,12.699,7.4151
10/20/2023 03:20:42,12.698,7.4151
10/20/2023 03:21:42,12.696,7.4151
10/20/2023 03:22:42,12.695,7.4151
10/20/2023 03:23:42,12.693,7.4153
10/20/2023 03:24:42,12.693,7.4151
10/20/2023 03:25:42,12.693,7.4151
10/20/2023 03:26:42,12.692,7.4151
10/20/2023 03:27:42,12.692,7.4151
10/20/2023 03:28:42,12.69,7.4151
10/20/2023 03:29:42,12.689,7.4151
10/20/2023 03:30:42,12.689,7.4151
10/20/2023 03:31:42,12.69,7.4151
10/20/2023 03:32:42,12.69,7.4153
10/20/2023 03:33:42,12.69,7.4151
10/20/2023 03:34:42,12.69,7.4151
10/20/2023 03:35:42,12.69,7.4151
10/20/2023 03:36:42,12.69,7.4151
10/20/2023 03:37:42,12.69,7.4149
10/20/2023 03:38:42,12.689,7.4151
10/20/2023 03:39:42,12.689,7.4149
10/20/2023 03:40:42,12.687,7.4149
10/20/2023 03:41:42,12.686,7.4149
10/20/2023 03:42:42,12.683,7.4151
10/20/2023 03:43:42,12.681,7.4151
10/20/2023 03:44:42,12.68,7.4149
10/20/2023 03:45:42,12.678,7.4149
10/20/2023 03:46:42,12.678,7.4149
10/20/2023 03:47:42,12.678,7.4149
10/20/2023 03:48:42,12.678,7.4149
10/20/2023 03:49:42,12.678,7.4149
10/20/2023 03:50:42,12.68,7.4149
10/20/2023 03:51:42,12.68,7.4149
10/20/2023 03:52:42,12.68,7.4148
10/20/2023 03:53:42,12.681,7.4148
10/20/2023 03:54:42,12.681,7.4148
10/20/2023 03:55:42,12.683,7.4148
10/20/2023 03:56:42,12.683,7.4148
10/20/2023 03:57:42,12.683,7.4148
10/20/2023 03:58:42,12.684,7.4148
10/20/2023 03:59:42,12.684,7.4148
10/20/2023 04:00:42,12.684,7.4148
10/20/2023 04:01:42,12.683,7.4148
10/20/2023 04:02:42,12.683,7.4146
10/20/2023 04:03:42,12.681,7.4146
10/20/2023 04:04:42,12.681,7.4146
10/20/2023 04:05:42,12.681,7.4146
10/20/2023 04:06:42,12.681,7.4146
10/20/2023 04:07:42,12.683,7.4146
10/20/2023 04:08:42,12.683,7.4144
10/20/2023 04:09:42,12.684,7.4144
10/20/2023 04:10:42,12.686,7.4144
10/20/2023 04:11:42,12.687,7.4144
10/20/2023 04:12:42,12.687,7.4144
10/20/2023 04:13:42,12.689,7.4146
10/20/2023 04:14:42,12.69,7.4144
10/20/2023 04:15:42,12.69,7.4144
10/20/2023 04:16:42,12.692,7.4143
10/20/2023 04:17:42,12.692,7.4141
10/20/2023 04:18:42,12.692,7.4144
10/20/2023 04:19:42,12.693,7.4144
10/20/2023 04:20:42,12.693,7.4143
10/20/2023 04:21:42,12.693,7.4144
10/20/2023 04:22:42,12.695,7.4141
10/20/2023 04:23:42,12.695,7.4141
10/20/2023 04:24:42,12.696,7.4141
10/20/2023 04:25:42,12.696,7.4139
10/20/2023 04:26:42,12.696,7.4141
10/20/2023 04:27:42,12.696,7.4139
10/20/2023 04:28:42,12.696,7.4138
10/20/2023 04:29:42,12.696,7.4138
10/20/2023 04:30:42,12.696,7.4139
10/20/2023 04:31:42,12.695,7.4138
10/20/2023 04:32:42,12.696,7.4136
10/20/2023 04:33:42,12.696,7.4138
10/20/2023 04:34:42,12.696,7.4134
10/20/2023 04:35:42,12.696,7.4138
10/20/2023 04:36:42,12.698,7.4134
10/20/2023 04:37:42,12.699,7.4134
10/20/2023 04:38:42,12.701,7.4136
10/20/2023 04:39:42,12.701,7.4132
10/20/2023 04:40:42,12.702,7.4134
10/20/2023 04:41:42,12.704,7.4134
10/20/2023 04:42:42,12.705,7.4136
10/20/2023 04:43:42,12.707,7.4132
10/20/2023 04:44:42,12.708,7.4132
10/20/2023 04:45:42,12.71,7.4134
10/20/2023 04:46:42,12.711,7.413
10/20/2023 04:47:42,12.713,7.4129
10/20/2023 04:48:42,12.716,7.413
10/20/2023 04:49:42,12.717,7.413
10/20/2023 04:50:42,12.719,7.413
10/20/2023 04:51:42,12.722,7.413
10/20/2023 04:52:42,12.723,7.4132
10/20/2023 04:53:42,12.726,7.4129
10/20/2023 04:54:42,12.73,7.413
10/20/2023 04:55:42,12.731,7.413
10/20/2023 04:56:42,12.734,7.4129
10/20/2023 04:57:42,12.737,7.413
10/20/2023 04:58:42,12.74,7.4129
10/20/2023 04:59:42,12.743,7.4129
10/20/2023 05:00:42,12.746,7.4129
10/20/2023 05:01:42,12.749,7.4127
10/20/2023 05:02:42,12.754,7.4129
10/20/2023 05:03:42,12.757,7.4127
10/20/2023 05:04:42,12.761,7.4129
10/20/2023 05:05:42,12.764,7.4129
10/20/2023 05:06:42,12.769,7.4127
10/20/2023 05:07:42,12.773,7.4127
10/20/2023 05:08:42,12.778,7.4126
10/20/2023 05:09:42,12.782,7.4127
10/20/2023 05:10:42,12.787,7.4126
10/20/2023 05:11:42,12.791,7.4127
10/20/2023 05:12:42,12.796,7.4126
10/20/2023 05:13:42,12.8,7.4126
10/20/2023 05:14:42,12.805,7.4126
10/20/2023 05:15:42,12.809,7.4127
10/20/2023 05:16:42,12.814,7.4126
10/20/2023 05:17:42,12.818,7.4127
10/20/2023 05:18:42,12.823,7.4127
10/20/2023 05:19:42,12.829,7.4126
10/20/2023 05:20:42,12.834,7.4127
10/20/2023 05:21:42,12.838,7.4126
10/20/2023 05:22:42,12.843,7.4126
10/20/2023 05:23:42,12.849,7.4126
10/20/2023 05:24:42,12.853,7.4126
10/20/2023 05:25:42,12.858,7.4126
10/20/2023 05:26:42,12.862,7.4126
10/20/2023 05:27:42,12.868,7.4126
10/20/2023 05:28:42,12.873,7.4126
10/20/2023 05:29:42,12.877,7.4126
10/20/2023 05:30:42,12.883,7.4126
10/20/2023 05:31:42,12.888,7.4126
10/20/2023 05:32:42,12.894,7.4126
10/20/2023 05:33:42,12.9,7.4126
10/20/2023 05:34:42,12.904,7.4126
10/20/2023 05:35:42,12.91,7.4126
10/20/2023 05:36:42,12.916,7.4126
10/20/2023 05:37:42,12.921,7.4126
10/20/2023 05:38:42,12.927,7.4126
10/20/2023 05:39:42,12.933,7.4126
10/20/2023 05:40:42,12.941,7.4126
10/20/2023 05:41:42,12.947,7.4126
10/20/2023 05:42:42,12.953,7.4126
10/20/2023 05:43:42,12.96,7.4126
10/20/2023 05:44:42,12.966,7.4126
10/20/2023 05:45:42,12.972,7.4126
10/20/2023 05:46:42,12.98,7.4126
10/20/2023 05:47:42,12.986,7.4126
10/20/2023 05:48:42,12.992,7.4126
10/20/2023 05:49:42,12.999,7.4126
10/20/2023 05:50:42,13.005,7.4126
10/20/2023 05:51:42,13.011,7.4126
10/20/2023 05:52:42,13.017,7.4126
10/20/2023 05:53:42,13.023,7.4126
10/20/2023 05:54:42,13.029,7.4126
10/20/2023 05:55:42,13.035,7.4126
10/20/2023 05:56:42,13.041,7.4126
10/20/2023 05:57:42,13.048,7.4126
10/20/2023 05:58:42,13.054,7.4126
10/20/2023 05:59:42,13.06,7.4126
10/20/2023 06:00:42,13.066,7.4126
10/20/2023 06:01:42,13.07,7.4126
10/20/2023 06:02:42,13.076,7.4126
10/20/2023 06:03:42,13.082,7.4126
10/20/2023 06:04:42,13.088,7.4126
10/20/2023 06:05:42,13.094,7.4126
10/20/2023 06:06:42,13.102,7.4126
10/20/2023 06:07:42,13.108,7.4126
10/20/2023 06:08:42,13.114,7.4126
10/20/2023 06:09:42,13.121,7.4126
10/20/2023 06:10:42,13.127,7.4126
10/20/2023 06:11:42,13.133,7.4126
10/20/2023 06:12:42,13.139,7.4126
10/20/2023 06:13:42,13.145,7.4126
10/20/2023 06:14:42,13.153,7.4126
10/20/2023 06:15:42,13.159,7.4126
10/20/2023 06:16:42,13.165,7.4126
10/20/2023 06:17:42,13.172,7.4126
10/20/2023 06:18:42,13.178,7.4126
10/20/2023 06:19:42,13.186,7.4126
10/20/2023 06:20:42,13.194,7.4126
10/20/2023 06:21:42,13.2,7.4126
10/20/2023 06:22:42,13.207,7.4126
10/20/2023 06:23:42,13.213,7.4126
10/20/2023 06:24:42,13.221,7.4126
10/20/2023 06:25:42,13.227,7.4126
10/20/2023 06:26:42,13.234,7.4126
10/20/2023 06:27:42,13.242,7.4126
10/20/2023 06:28:42,13.249,7.4126
10/20/2023 06:29:42,13.257,7.4126
10/20/2023 06:30:42,13.266,7.4126
10/20/2023 06:31:42,13.273,7.4126
10/20/2023 06:32:42,13.281,7.4126
10/20/2023 06:33:42,13.29,7.4126
10/20/2023 06:34:42,13.297,7.4126
10/20/2023 06:35:42,13.305,7.4126
10/20/2023 06:36:42,13.314,7.4126
10/20/2023 06:37:42,13.323,7.4126
10/20/2023 06:38:42,13.333,7.4126
10/20/2023 06:39:42,13.342,7.4126
10/20/2023 06:40:42,13.353,7.4126
10/20/2023 06:41:42,13.364,7.4126
10/20/2023 06:42:42,13.374,7.4126
10/20/2023 06:43:42,13.386,7.4126
10/20/2023 06:44:42,13.397,7.4126
10/20/2023 06:45:42,13.409,7.4126
10/20/2023 06:46:42,13.419,7.4126
10/20/2023 06:47:42,13.431,7.4127
10/20/2023 06:48:42,13.443,7.4126
10/20/2023 06:49:42,13.454,7.4126
10/20/2023 06:50:42,13.466,7.4126
10/20/2023 06:51:42,13.478,7.4126
10/20/2023 06:52:42,13.49,7.4127
10/20/2023 06:53:42,13.502,7.4126
10/20/2023 06:54:42,13.514,7.4126
10/20/2023 06:55:42,13.526,7.4126
10/20/2023 06:56:42,13.536,7.4126
10/20/2023 06:57:42,13.547,7.4126
10/20/2023 06:58:42,13.557,7.4126
10/20/2023 06:59:42,13.568,7.4126
10/20/2023 07:00:42,13.577,7.4126
10/20/2023 07:01:42,13.587,7.4126
10/20/2023 07:02:42,13.596,7.4126
10/20/2023 07:03:42,13.605,7.4126
10/20/2023 07:04:42,13.614,7.4126
10/20/2023 07:05:42,13.622,7.4127
10/20/2023 07:06:42,13.631,7.4126
10/20/2023 07:07:42,13.638,7.4126
10/20/2023 07:08:42,13.646,7.4126
10/20/2023 07:09:42,13.654,7.4126
10/20/2023 07:10:42,13.661,7.4126
10/20/2023 07:11:42,13.669,7.4126
10/20/2023 07:12:42,13.678,7.4126
10/20/2023 07:13:42,13.685,7.4126
10/20/2023 07:14:42,13.694,7.4126
10/20/2023 07:15:42,13.705,7.4126
10/20/2023 07:16:42,13.715,7.4126
10/20/2023 07:17:42,13.726,7.4126
10/20/2023 07:18:42,13.738,7.4126
10/20/2023 07:19:42,13.751,7.4126
10/20/2023 07:20:42,13.765,7.4126
10/20/2023 07:21:42,13.778,7.4126
10/20/2023 07:22:42,13.793,7.4126
10/20/2023 07:23:42,13.807,7.4124
10/20/2023 07:24:42,13.823,7.4126
10/20/2023 07:25:42,13.84,7.4126
10/20/2023 07:26:42,13.858,7.4126
10/20/2023 07:27:42,13.877,7.4126
10/20/2023 07:28:42,13.895,7.4124
10/20/2023 07:29:42,13.915,7.4126
10/20/2023 07:30:42,13.933,7.4124
10/20/2023 07:31:42,13.952,7.4126
10/20/2023 07:32:42,13.973,7.4126
10/20/2023 07:33:42,13.994,7.4126
10/20/2023 07:34:42,14.015,7.4126
10/20/2023 07:35:42,14.036,7.4124
10/20/2023 07:36:42,14.056,7.4126
10/20/2023 07:37:42,14.074,7.4126
10/20/2023 07:38:42,14.092,7.4124
10/20/2023 07:39:42,14.11,7.4124
10/20/2023 07:40:42,14.129,7.4124
10/20/2023 07:41:42,14.15,7.4124
10/20/2023 07:42:42,14.171,7.4122
10/20/2023 07:43:42,14.192,7.4124
10/20/2023 07:44:42,14.214,7.4124
10/20/2023 07:45:42,14.235,7.4124
10/20/2023 07:46:42,14.258,7.4122
10/20/2023 07:47:42,14.28,7.4122
10/20/2023 07:48:42,14.301,7.4121
10/20/2023 07:49:42,14.322,7.4122
10/20/2023 07:50:42,14.345,7.4122
10/20/2023 07:51:42,14.369,7.4121
10/20/2023 07:52:42,14.391,7.4121
10/20/2023 07:53:42,14.412,7.4122
10/20/2023 07:54:42,14.435,7.4122
10/20/2023 07:55:42,14.457,7.4121
10/20/2023 07:56:42,14.48,7.4122
10/20/2023 07:57:42,14.501,7.4119
10/20/2023 07:58:42,14.521,7.4122
10/20/2023 07:59:42,14.541,7.4121
10/20/2023 08:00:42,14.56,7.4122
10/20/2023 08:01:42,14.58,7.4119
10/20/2023 08:02:42,14.601,7.4119
10/20/2023 08:03:42,14.62,7.4119
10/20/2023 08:04:42,14.641,7.4119
10/20/2023 08:05:42,14.664,7.4121
10/20/2023 08:06:42,14.686,7.4121
10/20/2023 08:07:42,14.708,7.4119
10/20/2023 08:08:42,14.732,7.4119
10/20/2023 08:09:42,14.756,7.4119
10/20/2023 08:10:42,14.777,7.4121
10/20/2023 08:11:42,14.798,7.4117
10/20/2023 08:12:42,14.818,7.4117
10/20/2023 08:13:42,14.837,7.4119
10/20/2023 08:14:42,14.858,7.4117
10/20/2023 08:15:42,14.879,7.4119
10/20/2023 08:16:42,14.901,7.4117
10/20/2023 08:17:42,14.924,7.4115
10/20/2023 08:18:42,14.945,7.4117
10/20/2023 08:19:42,14.967,7.4115
10/20/2023 08:20:42,14.987,7.4117
10/20/2023 08:21:42,15.004,7.4115
10/20/2023 08:22:42,15.022,7.4117
10/20/2023 08:23:42,15.039,7.4117
10/20/2023 08:24:42,15.055,7.4115
10/20/2023 08:25:42,15.07,7.4115
10/20/2023 08:26:42,15.087,7.4115
10/20/2023 08:27:42,15.103,7.4117
10/20/2023 08:28:42,15.118,7.4115
10/20/2023 08:29:42,15.133,7.4115
10/20/2023 08:30:42,15.146,7.4115
10/20/2023 08:31:42,15.161,7.4112
10/20/2023 08:32:42,15.175,7.4115
10/20/2023 08:33:42,15.19,7.4113
10/20/2023 08:34:42,15.203,7.4112
10/20/2023 08:35:42,15.218,7.4113
10/20/2023 08:36:42,15.231,7.4112
10/20/2023 08:37:42,15.245,7.4113
10/20/2023 08:38:42,15.258,7.4112
10/20/2023 08:39:42,15.27,7.4113
10/20/2023 08:40:42,15.282,7.4112
10/20/2023 08:41:42,15.293,7.4112
10/20/2023 08:42:42,15.303,7.411
10/20/2023 08:43:42,15.314,7.411
10/20/2023 08:44:42,15.324,7.4112
10/20/2023 08:45:42,15.333,7.4113
10/20/2023 08:46:42,15.342,7.411
10/20/2023 08:47:42,15.349,7.4112
10/20/2023 08:48:42,15.357,7.411
10/20/2023 08:49:42,15.364,7.4108
10/20/2023 08:50:42,15.372,7.4108
10/20/2023 08:51:42,15.378,7.4108
10/20/2023 08:52:42,15.384,7.411
10/20/2023 08:53:42,15.39,7.4108
10/20/2023 08:54:42,15.396,7.411
10/20/2023 08:55:42,15.402,7.411
10/20/2023 08:56:42,15.408,7.411
10/20/2023 08:57:42,15.412,7.4108
10/20/2023 08:58:42,15.418,7.4108
10/20/2023 08:59:42,15.423,7.4108
10/20/2023 09:00:42,15.427,7.4108
10/20/2023 09:01:42,15.433,7.4107
10/20/2023 09:02:42,15.437,7.4107
10/20/2023 09:03:42,15.442,7.411
10/20/2023 09:04:42,15.446,7.4108
10/20/2023 09:05:42,15.451,7.4108
10/20/2023 09:06:42,15.455,7.4108
10/20/2023 09:07:42,15.461,7.4107
10/20/2023 09:08:42,15.466,7.4107
10/20/2023 09:09:42,15.47,7.4108
10/20/2023 09:10:42,15.476,7.4107
10/20/2023 09:11:42,15.482,7.4105
10/20/2023 09:12:42,15.488,7.4107
10/20/2023 09:13:42,15.494,7.4107
10/20/2023 09:14:42,15.5,7.4108
10/20/2023 09:15:42,15.505,7.4105
10/20/2023 09:16:42,15.511,7.4107
10/20/2023 09:17:42,15.517,7.4107
10/20/2023 09:18:42,15.521,7.4107
10/20/2023 09:19:42,15.527,7.4107
10/20/2023 09:20:42,15.531,7.4107
10/20/2023 09:21:42,15.537,7.4107
10/20/2023 09:22:42,15.545,7.4105
10/20/2023 09:23:42,15.554,7.4105
10/20/2023 09:24:42,15.563,7.4107
10/20/2023 09:25:42,15.573,7.4107
10/20/2023 09:26:42,15.587,7.4105
10/20/2023 09:27:42,15.605,7.4103
10/20/2023 09:28:42,15.627,7.4107
10/20/2023 09:29:42,15.654,7.4105
10/20/2023 09:30:42,15.681,7.4107
10/20/2023 09:31:42,15.707,7.4105
10/20/2023 09:32:42,15.736,7.4105
10/20/2023 09:33:42,15.766,7.4105
10/20/2023 09:34:42,15.798,7.4103
10/20/2023 09:35:42,15.831,7.4103
10/20/2023 09:36:42,15.865,7.4103
10/20/2023 09:37:42,15.9,7.4103
10/20/2023 09:38:42,15.936,7.4103
10/20/2023 09:39:42,15.974,7.4103
10/20/2023 09:40:42,16.016,7.4103
10/20/2023 09:41:42,16.061,7.4103
10/20/2023 09:42:42,16.108,7.4105
10/20/2023 09:43:42,16.156,7.4102
10/20/2023 09:44:42,16.204,7.4105
10/20/2023 09:45:42,16.251,7.4103
10/20/2023 09:46:42,16.298,7.4103
10/20/2023 09:47:42,16.344,7.4102
10/20/2023 09:48:42,16.385,7.4103
10/20/2023 09:49:42,16.424,7.4103
10/20/2023 09:50:42,16.457,7.4103
10/20/2023 09:51:42,16.488,7.4103
10/20/2023 09:52:42,16.519,7.4103
10/20/2023 09:53:42,16.552,7.4102
10/20/2023 09:54:42,16.586,7.4103
10/20/2023 09:55:42,16.621,7.4105
10/20/2023 09:56:42,16.655,7.4103
10/20/2023 09:57:42,16.686,7.4103
10/20/2023 09:58:42,16.716,7.4103
10/20/2023 09:59:42,16.746,7.4103
10/20/2023 10:00:42,16.771,7.4102
10/20/2023 10:01:42,16.795,7.4102
10/20/2023 10:02:42,16.819,7.4102
10/20/2023 10:03:42,16.839,7.4102
10/20/2023 10:04:42,16.86,7.4102
10/20/2023 10:05:42,16.881,7.4102
10/20/2023 10:06:42,16.9,7.4103
10/20/2023 10:07:42,16.921,7.4102
10/20/2023 10:08:42,16.941,7.4103
10/20/2023 10:09:42,16.957,7.4102
10/20/2023 10:10:42,16.975,7.4102
10/20/2023 10:11:42,16.993,7.4102
10/20/2023 10:12:42,17.01,7.4102
10/20/2023 10:13:42,17.03,7.4103
10/20/2023 10:14:42,17.048,7.4102
10/20/2023 10:15:42,17.066,7.4102
10/20/2023 10:16:42,17.082,7.4102
10/20/2023 10:17:42,17.097,7.4102
10/20/2023 10:18:42,17.11,7.4102
10/20/2023 10:19:42,17.125,7.4102
10/20/2023 10:20:42,17.137,7.4102
10/20/2023 10:21:42,17.149,7.4102
10/20/2023 10:22:42,17.161,7.4102
10/20/2023 10:23:42,17.171,7.4102
10/20/2023 10:24:42,17.182,7.4102
10/20/2023 10:25:42,17.193,7.4102
10/20/2023 10:26:42,17.207,7.4102
10/20/2023 10:27:42,17.219,7.4103
10/20/2023 10:28:42,17.231,7.4102
10/20/2023 10:29:42,17.244,7.4102
10/20/2023 10:30:42,17.254,7.41
10/20/2023 10:31:42,17.266,7.4102
10/20/2023 10:32:42,17.277,7.4102
10/20/2023 10:33:42,17.287,7.4102
10/20/2023 10:34:42,17.299,7.4102
10/20/2023 10:35:42,17.309,7.41
10/20/2023 10:36:42,17.32,7.41
10/20/2023 10:37:42,17.329,7.41
10/20/2023 10:38:42,17.338,7.4102
10/20/2023 10:39:42,17.348,7.41
10/20/2023 10:40:42,17.357,7.41
10/20/2023 10:41:42,17.367,7.41
10/20/2023 10:42:42,17.376,7.4102
10/20/2023 10:43:42,17.385,7.4102
10/20/2023 10:44:42,17.393,7.4102
10/20/2023 10:45:42,17.399,7.4102
10/20/2023 10:46:42,17.406,7.41
10/20/2023 10:47:42,17.413,7.41
10/20/2023 10:48:42,17.421,7.4102
10/20/2023 10:49:42,17.428,7.4102
10/20/2023 10:50:42,17.436,7.4102
10/20/2023 10:51:42,17.443,7.41
10/20/2023 10:52:42,17.451,7.41
10/20/2023 10:53:42,17.458,7.4102
10/20/2023 10:54:42,17.466,7.4102
10/20/2023 10:55:42,17.473,7.41
10/20/2023 10:56:42,17.479,7.41
10/20/2023 10:57:42,17.486,7.41
10/20/2023 10:58:42,17.492,7.41
10/20/2023 10:59:42,17.498,7.41
10/20/2023 11:00:42,17.504,7.41
10/20/2023 11:01:42,17.51,7.41
10/20/2023 11:02:42,17.515,7.41
10/20/2023 11:03:42,17.521,7.41
10/20/2023 11:04:42,17.526,7.41
10/20/2023 11:05:42,17.532,7.41
10/20/2023 11:06:42,17.537,7.41
10/20/2023 11:07:42,17.541,7.41
10/20/2023 11:08:42,17.546,7.41
10/20/2023 11:09:42,17.55,7.4098
10/20/2023 11:10:42,17.555,7.41
10/20/2023 11:11:42,17.559,7.41
10/20/2023 11:12:42,17.562,7.41
10/20/2023 11:13:42,17.567,7.41
10/20/2023 11:14:42,17.57,7.41
10/20/2023 11:15:42,17.574,7.4098
10/20/2023 11:16:42,17.577,7.41
10/20/2023 11:17:42,17.58,7.41
10/20/2023 11:18:42,17.583,7.4098
10/20/2023 11:19:42,17.586,7.41
10/20/2023 11:20:42,17.589,7.4098
10/20/2023 11:21:42,17.592,7.4098
10/20/2023 11:22:42,17.595,7.4098
10/20/2023 11:23:42,17.598,7.4098
10/20/2023 11:24:42,17.601,7.4098
10/20/2023 11:25:42,17.602,7.4096
10/20/2023 11:26:42,17.605,7.4096
10/20/2023 11:27:42,17.608,7.4096
10/20/2023 11:28:42,17.611,7.4096
10/20/2023 11:29:42,17.616,7.4098
10/20/2023 11:30:42,17.622,7.4096
10/20/2023 11:31:42,17.629,7.4096
10/20/2023 11:32:42,17.638,7.4096
10/20/2023 11:33:42,17.647,7.4094
10/20/2023 11:34:42,17.657,7.4094
10/20/2023 11:35:42,17.668,7.4094
10/20/2023 11:36:42,17.677,7.4094
10/20/2023 11:37:42,17.689,7.4094
10/20/2023 11:38:42,17.699,7.4093
10/20/2023 11:39:42,17.709,7.4094
10/20/2023 11:40:42,17.72,7.4091
10/20/2023 11:41:42,17.732,7.4093
10/20/2023 11:42:42,17.742,7.4093
10/20/2023 11:43:42,17.751,7.4093
10/20/2023 11:44:42,17.761,7.4091
10/20/2023 11:45:42,17.772,7.4093
10/20/2023 11:46:42,17.782,7.4091
10/20/2023 11:47:42,17.794,7.409
10/20/2023 11:48:42,17.806,7.4091
10/20/2023 11:49:42,17.818,7.409
10/20/2023 11:50:42,17.828,7.409
10/20/2023 11:51:42,17.839,7.4091
10/20/2023 11:52:42,17.848,7.4088
10/20/2023 11:53:42,17.856,7.409
10/20/2023 11:54:42,17.865,7.409
10/20/2023 11:55:42,17.873,7.409
10/20/2023 11:56:42,17.88,7.4088
10/20/2023 11:57:42,17.888,7.4088
10/20/2023 11:58:42,17.894,7.4086
10/20/2023 11:59:42,17.9,7.4084
10/20/2023 12:00:42,17.906,7.4086
10/20/2023 12:01:42,17.911,7.4088
10/20/2023 12:02:42,17.917,7.4086
10/20/2023 12:03:42,17.923,7.4083
10/20/2023 12:04:42,17.928,7.4086
10/20/2023 12:05:42,17.932,7.4086
10/20/2023 12:06:42,17.937,7.4084
10/20/2023 12:07:42,17.94,7.4084
10/20/2023 12:08:42,17.944,7.4088
10/20/2023 12:09:42,17.947,7.4084
10/20/2023 12:10:42,17.952,7.4083
10/20/2023 12:11:42,17.955,7.4083
10/20/2023 12:12:42,17.958,7.4084
10/20/2023 12:13:42,17.959,7.4083
10/20/2023 12:14:42,17.962,7.4083
10/20/2023 12:15:42,17.964,7.4081
10/20/2023 12:16:42,17.965,7.4083
10/20/2023 12:17:42,17.966,7.4081
10/20/2023 12:18:42,17.968,7.4077
10/20/2023 12:19:42,17.968,7.4081
10/20/2023 12:20:42,17.969,7.4081
10/20/2023 12:21:42,17.971,7.4083
10/20/2023 12:22:42,17.972,7.4081
10/20/2023 12:23:42,17.972,7.4081
10/20/2023 12:24:42,17.972,7.4083
10/20/2023 12:25:42,17.972,7.4079
10/20/2023 12:26:42,17.972,7.4079
10/20/2023 12:27:42,17.972,7.4083
10/20/2023 12:28:42,17.971,7.4081
10/20/2023 12:29:42,17.971,7.4077
10/20/2023 12:30:42,17.969,7.4079
10/20/2023 12:31:42,17.969,7.4077
10/20/2023 12:32:42,17.968,7.4079
10/20/2023 12:33:42,17.968,7.4079
10/20/2023 12:34:42,17.966,7.4079
10/20/2023 12:35:42,17.966,7.4077
10/20/2023 12:36:42,17.966,7.4079
10/20/2023 12:37:42,17.966,7.4077
10/20/2023 12:38:42,17.965,7.4079
10/20/2023 12:39:42,17.965,7.4077
10/20/2023 12:40:42,17.964,7.4077
10/20/2023 12:41:42,17.964,7.4079
10/20/2023 12:42:42,17.962,7.4079
10/20/2023 12:43:42,17.961,7.4077
10/20/2023 12:44:42,17.959,7.4079
10/20/2023 12:45:42,17.958,7.4079
10/20/2023 12:46:42,17.958,7.4077
10/20/2023 12:47:42,17.956,7.4076
10/20/2023 12:48:42,17.956,7.4077
10/20/2023 12:49:42,17.955,7.4077
10/20/2023 12:50:42,17.955,7.4077
10/20/2023 12:51:42,17.955,7.4077
10/20/2023 12:52:42,17.953,7.4077
10/20/2023 12:53:42,17.953,7.4076
10/20/2023 12:54:42,17.953,7.4077
10/20/2023 12:55:42,17.952,7.4077
10/20/2023 12:56:42,17.95,7.4077
10/20/2023 12:57:42,17.949,7.4076
10/20/2023 12:58:42,17.949,7.4076
10/20/2023 12:59:42,17.949,7.4077
10/20/2023 13:00:42,17.949,7.4076
10/20/2023 13:01:42,17.949,7.4076
10/20/2023 13:02:42,17.949,7.4076
10/20/2023 13:03:42,17.949,7.4077
10/20/2023 13:04:42,17.95,7.4076
10/20/2023 13:05:42,17.952,7.4076
10/20/2023 13:06:42,17.953,7.4077
10/20/2023 13:07:42,17.956,7.4076
10/20/2023 13:08:42,17.959,7.4076
10/20/2023 13:09:42,17.962,7.4076
10/20/2023 13:10:42,17.964,7.4074
10/20/2023 13:11:42,17.966,7.4076
10/20/2023 13:12:42,17.968,7.4074
10/20/2023 13:13:42,17.971,7.4076
10/20/2023 13:14:42,17.972,7.4074
10/20/2023 13:15:42,17.974,7.4076
10/20/2023 13:16:42,17.975,7.4076
10/20/2023 13:17:42,17.978,7.4076
10/20/2023 13:18:42,17.98,7.4076
10/20/2023 13:19:42,17.981,7.4076
10/20/2023 13:20:42,17.983,7.4076
10/20/2023 13:21:42,17.986,7.4074
10/20/2023 13:22:42,17.987,7.4074
10/20/2023 13:23:42,17.99,7.4074
10/20/2023 13:24:42,17.992,7.4074
10/20/2023 13:25:42,17.995,7.4074
10/20/2023 13:26:42,17.996,7.4074
10/20/2023 13:27:42,17.999,7.4074
10/20/2023 13:28:42,18.001,7.4076
10/20/2023 13:29:42,18.002,7.4076
10/20/2023 13:30:42,18.004,7.4074
10/20/2023 13:31:42,18.005,7.4074
10/20/2023 13:32:42,18.008,7.4074
10/20/2023 13:33:42,18.01,7.4074
10/20/2023 13:34:42,18.011,7.4074
10/20/2023 13:35:42,18.011,7.4074
10/20/2023 13:36:42,18.013,7.4074
10/20/2023 13:37:42,18.013,7.4074
10/20/2023 13:38:42,18.014,7.4076
10/20/2023 13:39:42,18.014,7.4074
10/20/2023 13:40:42,18.014,7.4074
10/20/2023 13:41:42,18.014,7.4074
10/20/2023 13:42:42,18.014,7.4074
10/20/2023 13:43:42,18.014,7.4074
10/20/2023 13:44:42,18.014,7.4074
10/20/2023 13:45:42,18.014,7.4074
10/20/2023 13:46:42,18.013,7.4074
10/20/2023 13:47:42,18.013,7.4074
10/20/2023 13:48:42,18.013,7.4074
10/20/2023 13:49:42,18.013,7.4074
10/20/2023 13:50:42,18.013,7.4074
10/20/2023 13:51:42,18.013,7.4074
10/20/2023 13:52:42,18.013,7.4074
10/20/2023 13:53:42,18.013,7.4074
10/20/2023 13:54:42,18.011,7.4074
10/20/2023 13:55:42,18.011,7.4074
10/20/2023 13:56:42,18.011,7.4074
10/20/2023 13:57:42,18.011,7.4074
10/20/2023 13:58:42,18.011,7.4074
10/20/2023 13:59:42,18.011,7.4074
10/20/2023 14:00:42,18.011,7.4074
10/20/2023 14:01:42,18.011,7.4074
10/20/2023 14:02:42,18.01,7.4072
10/20/2023 14:03:42,18.01,7.4074
10/20/2023 14:04:42,18.008,7.4074
10/20/2023 14:05:42,18.007,7.4074
10/20/2023 14:06:42,18.005,7.4074
10/20/2023 14:07:42,18.004,7.4074
10/20/2023 14:08:42,18.002,7.4074
10/20/2023 14:09:42,18.001,7.4074
10/20/2023 14:10:42,17.999,7.4074
10/20/2023 14:11:42,17.998,7.4074
10/20/2023 14:12:42,17.995,7.4074
10/20/2023 14:13:42,17.993,7.4074
10/20/2023 14:14:42,17.992,7.4074
10/20/2023 14:15:42,17.989,7.4074
10/20/2023 14:16:42,17.987,7.4072
10/20/2023 14:17:42,17.984,7.4074
10/20/2023 14:18:42,17.981,7.4074
10/20/2023 14:19:42,17.978,7.4074
10/20/2023 14:20:42,17.974,7.4074
10/20/2023 14:21:42,17.969,7.4074
10/20/2023 14:22:42,17.966,7.4074
10/20/2023 14:23:42,17.964,7.4074
10/20/2023 14:24:42,17.961,7.4074
10/20/2023 14:25:42,17.958,7.4074
10/20/2023 14:26:42,17.953,7.4074
10/20/2023 14:27:42,17.95,7.4074
10/20/2023 14:28:42,17.947,7.4074
10/20/2023 14:29:42,17.944,7.4074
10/20/2023 14:30:42,17.941,7.4074
10/20/2023 14:31:42,17.937,7.4074
10/20/2023 14:32:42,17.934,7.4074
10/20/2023 14:33:42,17.931,7.4074
10/20/2023 14:34:42,17.928,7.4074
10/20/2023 14:35:42,17.923,7.4074
10/20/2023 14:36:42,17.92,7.4072
10/20/2023 14:37:42,17.917,7.4074
10/20/2023 14:38:42,17.914,7.4074
10/20/2023 14:39:42,17.911,7.4074
10/20/2023 14:40:42,17.909,7.4074
10/20/2023 14:41:42,17.906,7.4072
10/20/2023 14:42:42,17.903,7.4074
10/20/2023 14:43:42,17.898,7.4074
10/20/2023 14:44:42,17.895,7.4074
10/20/2023 14:45:42,17.892,7.4074
10/20/2023 14:46:42,17.888,7.4074
10/20/2023 14:47:42,17.885,7.4074
10/20/2023 14:48:42,17.88,7.4074
10/20/2023 14:49:42,17.877,7.4074
10/20/2023 14:50:42,17.873,7.4074
10/20/2023 14:51:42,17.868,7.4074
10/20/2023 14:52:42,17.864,7.4074
10/20/2023 14:53:42,17.858,7.4074
10/20/2023 14:54:42,17.852,7.4074
10/20/2023 14:55:42,17.846,7.4074
10/20/2023 14:56:42,17.84,7.4074
10/20/2023 14:57:42,17.834,7.4074
10/20/2023 14:58:42,17.83,7.4074
10/20/2023 14:59:42,17.824,7.4074
10/20/2023 15:00:42,17.818,7.4074
10/20/2023 15:01:42,17.813,7.4074
10/20/2023 15:02:42,17.807,7.4074
10/20/2023 15:03:42,17.801,7.4074
10/20/2023 15:04:42,17.797,7.4074
10/20/2023 15:05:42,17.791,7.4074
10/20/2023 15:06:42,17.785,7.4074
10/20/2023 15:07:42,17.779,7.4074
10/20/2023 15:08:42,17.773,7.4074
10/20/2023 15:09:42,17.767,7.4074
10/20/2023 15:10:42,17.763,7.4074
10/20/2023 15:11:42,17.757,7.4074
10/20/2023 15:12:42,17.752,7.4074
10/20/2023 15:13:42,17.748,7.4074
10/20/2023 15:14:42,17.742,7.4074
10/20/2023 15:15:42,17.738,7.4074
10/20/2023 15:16:42,17.733,7.4074
10/20/2023 15:17:42,17.729,7.4074
10/20/2023 15:18:42,17.724,7.4074
10/20/2023 15:19:42,17.718,7.4074
10/20/2023 15:20:42,17.714,7.4074
10/20/2023 15:21:42,17.708,7.4074
10/20/2023 15:22:42,17.702,7.4072
10/20/2023 15:23:42,17.696,7.4074
10/20/2023 15:24:42,17.691,7.4074
10/20/2023 15:25:42,17.686,7.4074
10/20/2023 15:26:42,17.68,7.4074
10/20/2023 15:27:42,17.674,7.4074
10/20/2023 15:28:42,17.666,7.4074
10/20/2023 15:29:42,17.662,7.4074
10/20/2023 15:30:42,17.656,7.4074
10/20/2023 15:31:42,17.65,7.4072
10/20/2023 15:32:42,17.644,7.4074
10/20/2023 15:33:42,17.638,7.4074
10/20/2023 15:34:42,17.631,7.4074
10/20/2023 15:35:42,17.625,7.4074
10/20/2023 15:36:42,17.619,7.4072
10/20/2023 15:37:42,17.611,7.4074
10/20/2023 15:38:42,17.605,7.4074
10/20/2023 15:39:42,17.598,7.4074
10/20/2023 15:40:42,17.592,7.4072
10/20/2023 15:41:42,17.584,7.4074
10/20/2023 15:42:42,17.579,7.4074
10/20/2023 15:43:42,17.573,7.4074
10/20/2023 15:44:42,17.567,7.4074
10/20/2023 15:45:42,17.559,7.4074
10/20/2023 15:46:42,17.553,7.4072
10/20/2023 15:47:42,17.547,7.4072
10/20/2023 15:48:42,17.54,7.4074
10/20/2023 15:49:42,17.534,7.4074
10/20/2023 15:50:42,17.526,7.4074
10/20/2023 15:51:42,17.521,7.4074
10/20/2023 15:52:42,17.513,7.4074
10/20/2023 15:53:42,17.506,7.4074
10/20/2023 15:54:42,17.498,7.4074
10/20/2023 15:55:42,17.491,7.4072
10/20/2023 15:56:42,17.482,7.4072
10/20/2023 15:57:42,17.474,7.4072
10/20/2023 15:58:42,17.467,7.4074
10/20/2023 15:59:42,17.46,7.4074
10/20/2023 16:00:42,17.451,7.4072
10/20/2023 16:01:42,17.443,7.4072
10/20/2023 16:02:42,17.436,7.4074
10/20/2023 16:03:42,17.428,7.4072
10/20/2023 16:04:42,17.419,7.4072
10/20/2023 16:05:42,17.412,7.4072
10/20/2023 16:06:42,17.405,7.4072
10/20/2023 16:07:42,17.396,7.4074
10/20/2023 16:08:42,17.388,7.4072
10/20/2023 16:09:42,17.381,7.4074
10/20/2023 16:10:42,17.375,7.4072
10/20/2023 16:11:42,17.367,7.4074
10/20/2023 16:12:42,17.361,7.4074
10/20/2023 16:13:42,17.356,7.4074
10/20/2023 16:14:42,17.35,7.4072
10/20/2023 16:15:42,17.344,7.4072
10/20/2023 16:16:42,17.339,7.4074
10/20/2023 16:17:42,17.335,7.4072
10/20/2023 16:18:42,17.329,7.4074
10/20/2023 16:19:42,17.324,7.4072
10/20/2023 16:20:42,17.318,7.4072
10/20/2023 16:21:42,17.314,7.4072
10/20/2023 16:22:42,17.309,7.4074
10/20/2023 16:23:42,17.305,7.4074
10/20/2023 16:24:42,17.3,7.4072
10/20/2023 16:25:42,17.296,7.4072
10/20/2023 16:26:42,17.292,7.4074
10/20/2023 16:27:42,17.289,7.4074
10/20/2023 16:28:42,17.284,7.4074
10/20/2023 16:29:42,17.28,7.4074
10/20/2023 16:30:42,17.277,7.4072
10/20/2023 16:31:42,17.272,7.4072
10/20/2023 16:32:42,17.268,7.4074
10/20/2023 16:33:42,17.265,7.4074
10/20/2023 16:34:42,17.26,7.4072
10/20/2023 16:35:42,17.254,7.4072
10/20/2023 16:36:42,17.25,7.4072
10/20/2023 16:37:42,17.244,7.4072
10/20/2023 16:38:42,17.24,7.4074
10/20/2023 16:39:42,17.234,7.4072
10/20/2023 16:40:42,17.228,7.4072
10/20/2023 16:41:42,17.222,7.4072
10/20/2023 16:42:42,17.216,7.4072
10/20/2023 16:43:42,17.21,7.4074
10/20/2023 16:44:42,17.202,7.4074
10/20/2023 16:45:42,17.196,7.4072
10/20/2023 16:46:42,17.189,7.4074
10/20/2023 16:47:42,17.182,7.4072
10/20/2023 16:48:42,17.174,7.4072
10/20/2023 16:49:42,17.168,7.4072
10/20/2023 16:50:42,17.161,7.4072
10/20/2023 16:51:42,17.153,7.4072
10/20/2023 16:52:42,17.146,7.4074
10/20/2023 16:53:42,17.138,7.4072
10/20/2023 16:54:42,17.131,7.4072
10/20/2023 16:55:42,17.124,7.4072
10/20/2023 16:56:42,17.116,7.4074
10/20/2023 16:57:42,17.11,7.4072
10/20/2023 16:58:42,17.103,7.4072
10/20/2023 16:59:42,17.095,7.4072
10/20/2023 17:00:42,17.089,7.4072
10/20/2023 17:01:42,17.083,7.4072
10/20/2023 17:02:42,17.077,7.4072
10/20/2023 17:03:42,17.07,7.4074
10/20/2023 17:04:42,17.064,7.4074
10/20/2023 17:05:42,17.058,7.4074
10/20/2023 17:06:42,17.052,7.4072
10/20/2023 17:07:42,17.046,7.4072
10/20/2023 17:08:42,17.04,7.4072
10/20/2023 17:09:42,17.034,7.4072
10/20/2023 17:10:42,17.028,7.4072
10/20/2023 17:11:42,17.022,7.4072
10/20/2023 17:12:42,17.016,7.4072
10/20/2023 17:13:42,17.01,7.4072
10/20/2023 17:14:42,17.005,7.4072
10/20/2023 17:15:42,16.997,7.4072
10/20/2023 17:16:42,16.991,7.4072
10/20/2023 17:17:42,16.985,7.4072
10/20/2023 17:18:42,16.979,7.4074
10/20/2023 17:19:42,16.972,7.4072
10/20/2023 17:20:42,16.966,7.4072
10/20/2023 17:21:42,16.958,7.4072
10/20/2023 17:22:42,16.951,7.4072
10/20/2023 17:23:42,16.945,7.4074
10/20/2023 17:24:42,16.938,7.4072
10/20/2023 17:25:42,16.93,7.4072
10/20/2023 17:26:42,16.924,7.4072
10/20/2023 17:27:42,16.917,7.4072
10/20/2023 17:28:42,16.909,7.4072
10/20/2023 17:29:42,16.902,7.4072
10/20/2023 17:30:42,16.896,7.4072
10/20/2023 17:31:42,16.888,7.4072
10/20/2023 17:32:42,16.881,7.4072
10/20/2023 17:33:42,16.874,7.4072
10/20/2023 17:34:42,16.866,7.4072
10/20/2023 17:35:42,16.859,7.4072
10/20/2023 17:36:42,16.851,7.4074
10/20/2023 17:37:42,16.844,7.4072
10/20/2023 17:38:42,16.838,7.4072
10/20/2023 17:39:42,16.832,7.4072
10/20/2023 17:40:42,16.826,7.4072
10/20/2023 17:41:42,16.82,7.4072
10/20/2023 17:42:42,16.814,7.4072
10/20/2023 17:43:42,16.81,7.4072
10/20/2023 17:44:42,16.804,7.4072
10/20/2023 17:45:42,16.798,7.4072
10/20/2023 17:46:42,16.792,7.4072
10/20/2023 17:47:42,16.787,7.4072
10/20/2023 17:48:42,16.781,7.4072
10/20/2023 17:49:42,16.777,7.4072
10/20/2023 17:50:42,16.772,7.4072
10/20/2023 17:51:42,16.768,7.4072
10/20/2023 17:52:42,16.764,7.4072
10/20/2023 17:53:42,16.759,7.4072
10/20/2023 17:54:42,16.755,7.4072
10/20/2023 17:55:42,16.752,7.4072
10/20/2023 17:56:42,16.747,7.4072
10/20/2023 17:57:42,16.743,7.4072
10/20/2023 17:58:42,16.738,7.4072
10/20/2023 17:59:42,16.734,7.4072
10/20/2023 18:00:42,16.729,7.4072
10/20/2023 18:01:42,16.723,7.4072
10/20/2023 18:02:42,16.719,7.4072
10/20/2023 18:03:42,16.713,7.4072
10/20/2023 18:04:42,16.707,7.4072
10/20/2023 18:05:42,16.701,7.4072
10/20/2023 18:06:42,16.695,7.4072
10/20/2023 18:07:42,16.689,7.4072
10/20/2023 18:08:42,16.682,7.4072
10/20/2023 18:09:42,16.673,7.4074
10/20/2023 18:10:42,16.665,7.4072
10/20/2023 18:11:42,16.655,7.4072
10/20/2023 18:12:42,16.646,7.4072
10/20/2023 18:13:42,16.637,7.4072
10/20/2023 18:14:42,16.628,7.4072
10/20/2023 18:15:42,16.619,7.4072
10/20/2023 18:16:42,16.61,7.4072
10/20/2023 18:17:42,16.603,7.4072
10/20/2023 18:18:42,16.594,7.4072
10/20/2023 18:19:42,16.586,7.4072
10/20/2023 18:20:42,16.579,7.4072
10/20/2023 18:21:42,16.572,7.4072
10/20/2023 18:22:42,16.564,7.4072
10/20/2023 18:23:42,16.557,7.4072
10/20/2023 18:24:42,16.549,7.4072
10/20/2023 18:25:42,16.543,7.4072
10/20/2023 18:26:42,16.536,7.4074
10/20/2023 18:27:42,16.527,7.4072
10/20/2023 18:28:42,16.519,7.4072
10/20/2023 18:29:42,16.512,7.4072
10/20/2023 18:30:42,16.503,7.4072
10/20/2023 18:31:42,16.496,7.4072
10/20/2023 18:32:42,16.487,7.4071
10/20/2023 18:33:42,16.479,7.4072
10/20/2023 18:34:42,16.47,7.4072
10/20/2023 18:35:42,16.463,7.4072
10/20/2023 18:36:42,16.454,7.4072
10/20/2023 18:37:42,16.446,7.4071
10/20/2023 18:38:42,16.438,7.4072
10/20/2023 18:39:42,16.429,7.4072
10/20/2023 18:40:42,16.421,7.4072
10/20/2023 18:41:42,16.412,7.4072
10/20/2023 18:42:42,16.403,7.4072
10/20/2023 18:43:42,16.396,7.4072
10/20/2023 18:44:42,16.388,7.4071
10/20/2023 18:45:42,16.381,7.4072
10/20/2023 18:46:42,16.374,7.4072
10/20/2023 18:47:42,16.365,7.4072
10/20/2023 18:48:42,16.356,7.4071
10/20/2023 18:49:42,16.345,7.4072
10/20/2023 18:50:42,16.336,7.4072
10/20/2023 18:51:42,16.327,7.4072
10/20/2023 18:52:42,16.318,7.4072
10/20/2023 18:53:42,16.309,7.4072
10/20/2023 18:54:42,16.301,7.4072
10/20/2023 18:55:42,16.293,7.4072
10/20/2023 18:56:42,16.284,7.4071
10/20/2023 18:57:42,16.278,7.4072
10/20/2023 18:58:42,16.271,7.4071
10/20/2023 18:59:42,16.265,7.4072
10/20/2023 19:00:42,16.259,7.4072
10/20/2023 19:01:42,16.253,7.4072
10/20/2023 19:02:42,16.247,7.4072
10/20/2023 19:03:42,16.241,7.4072
10/20/2023 19:04:42,16.235,7.4072
10/20/2023 19:05:42,16.229,7.4072
10/20/2023 19:06:42,16.223,7.4072
10/20/2023 19:07:42,16.217,7.4072
10/20/2023 19:08:42,16.211,7.4072
10/20/2023 19:09:42,16.205,7.4072
10/20/2023 19:10:42,16.199,7.4072
10/20/2023 19:11:42,16.192,7.4072
10/20/2023 19:12:42,16.186,7.4072
10/20/2023 19:13:42,16.178,7.4072
10/20/2023 19:14:42,16.172,7.4072
10/20/2023 19:15:42,16.165,7.4072
10/20/2023 19:16:42,16.159,7.4072
10/20/2023 19:17:42,16.152,7.4072
10/20/2023 19:18:42,16.144,7.4072
10/20/2023 19:19:42,16.137,7.4072
10/20/2023 19:20:42,16.129,7.4072
10/20/2023 19:21:42,16.12,7.4072
10/20/2023 19:22:42,16.113,7.4072
10/20/2023 19:23:42,16.105,7.4072
10/20/2023 19:24:42,16.096,7.4072
10/20/2023 19:25:42,16.089,7.4072
10/20/2023 19:26:42,16.08,7.4072
10/20/2023 19:27:42,16.071,7.4072
10/20/2023 19:28:42,16.062,7.4072
10/20/2023 19:29:42,16.055,7.4071
10/20/2023 19:30:42,16.046,7.4072
10/20/2023 19:31:42,16.038,7.4071
10/20/2023 19:32:42,16.031,7.4072
10/20/2023 19:33:42,16.023,7.4071
10/20/2023 19:34:42,16.016,7.4072
10/20/2023 19:35:42,16.01,7.4071
10/20/2023 19:36:42,16.004,7.4072
10/20/2023 19:37:42,15.998,7.4072
10/20/2023 19:38:42,15.991,7.4072
10/20/2023 19:39:42,15.983,7.4072
10/20/2023 19:40:42,15.976,7.4072
10/20/2023 19:41:42,15.967,7.4071
10/20/2023 19:42:42,15.959,7.4071
10/20/2023 19:43:42,15.952,7.4072
10/20/2023 19:44:42,15.944,7.4071
10/20/2023 19:45:42,15.939,7.4072
10/20/2023 19:46:42,15.931,7.4071
10/20/2023 19:47:42,15.925,7.4071
10/20/2023 19:48:42,15.919,7.4071
10/20/2023 19:49:42,15.913,7.4072
10/20/2023 19:50:42,15.907,7.4071
10/20/2023 19:51:42,15.901,7.4071
10/20/2023 19:52:42,15.894,7.4071
10/20/2023 19:53:42,15.888,7.4072
10/20/2023 19:54:42,15.88,7.4072
10/20/2023 19:55:42,15.873,7.4072
10/20/2023 19:56:42,15.865,7.4071
10/20/2023 19:57:42,15.858,7.4071
10/20/2023 19:58:42,15.851,7.4072
10/20/2023 19:59:42,15.843,7.4071
10/20/2023 20:00:42,15.834,7.4072
10/20/2023 20:01:42,15.827,7.4072
10/20/2023 20:02:42,15.818,7.4072
10/20/2023 20:03:42,15.81,7.4072
10/20/2023 20:04:42,15.801,7.4072
10/20/2023 20:05:42,15.792,7.4071
10/20/2023 20:06:42,15.785,7.4072
10/20/2023 20:07:42,15.776,7.4072
10/20/2023 20:08:42,15.767,7.4071
10/20/2023 20:09:42,15.757,7.4072
10/20/2023 20:10:42,15.748,7.4071
10/20/2023 20:11:42,15.739,7.4071
10/20/2023 20:12:42,15.728,7.4071
10/20/2023 20:13:42,15.719,7.4071
10/20/2023 20:14:42,15.709,7.4071
10/20/2023 20:15:42,15.7,7.4072
10/20/2023 20:16:42,15.691,7.4072
10/20/2023 20:17:42,15.682,7.4072
10/20/2023 20:18:42,15.672,7.4072
10/20/2023 20:19:42,15.66,7.4071
10/20/2023 20:20:42,15.649,7.4071
10/20/2023 20:21:42,15.64,7.4071
10/20/2023 20:22:42,15.631,7.4072
10/20/2023 20:23:42,15.622,7.4071
10/20/2023 20:24:42,15.613,7.4072
10/20/2023 20:25:42,15.603,7.4071
10/20/2023 20:26:42,15.593,7.4071
10/20/2023 20:27:42,15.584,7.4072
10/20/2023 20:28:42,15.578,7.4072
10/20/2023 20:29:42,15.572,7.4071
10/20/2023 20:30:42,15.567,7.4071
10/20/2023 20:31:42,15.563,7.4071
10/20/2023 20:32:42,15.558,7.4071
10/20/2023 20:33:42,15.555,7.4071
10/20/2023 20:34:42,15.552,7.4071
10/20/2023 20:35:42,15.549,7.4071
10/20/2023 20:36:42,15.545,7.4071
10/20/2023 20:37:42,15.542,7.4071
10/20/2023 20:38:42,15.536,7.4071
10/20/2023 20:39:42,15.531,7.4071
10/20/2023 20:40:42,15.525,7.4072
10/20/2023 20:41:42,15.518,7.4072
10/20/2023 20:42:42,15.511,7.4071
10/20/2023 20:43:42,15.505,7.4071
10/20/2023 20:44:42,15.497,7.4071
10/20/2023 20:45:42,15.491,7.4071
10/20/2023 20:46:42,15.485,7.4071
10/20/2023 20:47:42,15.481,7.4072
10/20/2023 20:48:42,15.475,7.4072
10/20/2023 20:49:42,15.469,7.4071
10/20/2023 20:50:42,15.464,7.4071
10/20/2023 20:51:42,15.458,7.4071
10/20/2023 20:52:42,15.452,7.4071
10/20/2023 20:53:42,15.446,7.4071
10/20/2023 20:54:42,15.44,7.4071
10/20/2023 20:55:42,15.433,7.4071
10/20/2023 20:56:42,15.427,7.4071
10/20/2023 20:57:42,15.42,7.4071
10/20/2023 20:58:42,15.414,7.4071
10/20/2023 20:59:42,15.406,7.4071
10/20/2023 21:00:42,15.399,7.4071
10/20/2023 21:01:42,15.391,7.4071
10/20/2023 21:02:42,15.384,7.4071
10/20/2023 21:03:42,15.375,7.4071
10/20/2023 21:04:42,15.366,7.4071
10/20/2023 21:05:42,15.355,7.4071
10/20/2023 21:06:42,15.345,7.4071
10/20/2023 21:07:42,15.336,7.4071
10/20/2023 21:08:42,15.327,7.4072
10/20/2023 21:09:42,15.317,7.4071
10/20/2023 21:10:42,15.308,7.4071
10/20/2023 21:11:42,15.297,7.4071
10/20/2023 21:12:42,15.287,7.4071
10/20/2023 21:13:42,15.278,7.4071
10/20/2023 21:14:42,15.269,7.4071
10/20/2023 21:15:42,15.26,7.4071
10/20/2023 21:16:42,15.252,7.4071
10/20/2023 21:17:42,15.246,7.4071
10/20/2023 21:18:42,15.24,7.4071
10/20/2023 21:19:42,15.234,7.4071
10/20/2023 21:20:42,15.23,7.4071
10/20/2023 21:21:42,15.225,7.4071
10/20/2023 21:22:42,15.221,7.4071
10/20/2023 21:23:42,15.217,7.4071
10/20/2023 21:24:42,15.211,7.4071
10/20/2023 21:25:42,15.206,7.4071
10/20/2023 21:26:42,15.202,7.4071
10/20/2023 21:27:42,15.194,7.4071
10/20/2023 21:28:42,15.185,7.4071
10/20/2023 21:29:42,15.176,7.4071
10/20/2023 21:30:42,15.169,7.4071
10/20/2023 21:31:42,15.161,7.4071
10/20/2023 21:32:42,15.154,7.4071
10/20/2023 21:33:42,15.146,7.4071
10/20/2023 21:34:42,15.14,7.4071
10/20/2023 21:35:42,15.133,7.4071
10/20/2023 21:36:42,15.127,7.4071
10/20/2023 21:37:42,15.121,7.4071
10/20/2023 21:38:42,15.115,7.4071
10/20/2023 21:39:42,15.108,7.4071
10/20/2023 21:40:42,15.1,7.4071
10/20/2023 21:41:42,15.091,7.4071
10/20/2023 21:42:42,15.082,7.4071
10/20/2023 21:43:42,15.073,7.4071
10/20/2023 21:44:42,15.063,7.4071
10/20/2023 21:45:42,15.052,7.4071
10/20/2023 21:46:42,15.042,7.4071
10/20/2023 21:47:42,15.031,7.4071
10/20/2023 21:48:42,15.022,7.4071
10/20/2023 21:49:42,15.013,7.4071
10/20/2023 21:50:42,15.003,7.4071
10/20/2023 21:51:42,14.994,7.4071
10/20/2023 21:52:42,14.985,7.4071
10/20/2023 21:53:42,14.975,7.4071
10/20/2023 21:54:42,14.964,7.4071
10/20/2023 21:55:42,14.954,7.4071
10/20/2023 21:56:42,14.943,7.4071
10/20/2023 21:57:42,14.931,7.4071
10/20/2023 21:58:42,14.921,7.4071
10/20/2023 21:59:42,14.91,7.4071
10/20/2023 22:00:42,14.901,7.4071
10/20/2023 22:01:42,14.892,7.4071
10/20/2023 22:02:42,14.883,7.4071
10/20/2023 22:03:42,14.876,7.4071
10/20/2023 22:04:42,14.868,7.4071
10/20/2023 22:05:42,14.861,7.4071
10/20/2023 22:06:42,14.855,7.4071
10/20/2023 22:07:42,14.848,7.4071
10/20/2023 22:08:42,14.843,7.4071
10/20/2023 22:09:42,14.837,7.4071
10/20/2023 22:10:42,14.831,7.4071
10/20/2023 22:11:42,14.825,7.4071
10/20/2023 22:12:42,14.819,7.4071
10/20/2023 22:13:42,14.812,7.4071
10/20/2023 22:14:42,14.804,7.4071
10/20/2023 22:15:42,14.797,7.4071
10/20/2023 22:16:42,14.786,7.4071
10/20/2023 22:17:42,14.779,7.4071
10/20/2023 22:18:42,14.77,7.4071
10/20/2023 22:19:42,14.761,7.4071
10/20/2023 22:20:42,14.753,7.4071
10/20/2023 22:21:42,14.743,7.4071
10/20/2023 22:22:42,14.732,7.4071
10/20/2023 22:23:42,14.72,7.4071
10/20/2023 22:24:42,14.707,7.4071
10/20/2023 22:25:42,14.694,7.4071
10/20/2023 22:26:42,14.682,7.4071
10/20/2023 22:27:42,14.67,7.4071
10/20/2023 22:28:42,14.658,7.4071
10/20/2023 22:29:42,14.647,7.4071
10/20/2023 22:30:42,14.638,7.4071
10/20/2023 22:31:42,14.628,7.4071
10/20/2023 22:32:42,14.619,7.4071
10/20/2023 22:33:42,14.608,7.4071
10/20/2023 22:34:42,14.599,7.4071
10/20/2023 22:35:42,14.592,7.4071
10/20/2023 22:36:42,14.584,7.4071
10/20/2023 22:37:42,14.577,7.4071
10/20/2023 22:38:42,14.572,7.4071
10/20/2023 22:39:42,14.568,7.4071
10/20/2023 22:40:42,14.563,7.4071
10/20/2023 22:41:42,14.56,7.4071
10/20/2023 22:42:42,14.556,7.4071
10/20/2023 22:43:42,14.553,7.4071
10/20/2023 22:44:42,14.548,7.4071
10/20/2023 22:45:42,14.545,7.4071
10/20/2023 22:46:42,14.542,7.4071
10/20/2023 22:47:42,14.541,7.4071
10/20/2023 22:48:42,14.538,7.4071
10/20/2023 22:49:42,14.535,7.4071
10/20/2023 22:50:42,14.532,7.4071
10/20/2023 22:51:42,14.529,7.4071
10/20/2023 22:52:42,14.527,7.4071
10/20/2023 22:53:42,14.524,7.4071
10/20/2023 22:54:42,14.521,7.4071
10/20/2023 22:55:42,14.52,7.4071
10/20/2023 22:56:42,14.515,7.4071
10/20/2023 22:57:42,14.512,7.4071
10/20/2023 22:58:42,14.509,7.4071
10/20/2023 22:59:42,14.506,7.4071
10/20/2023 23:00:42,14.502,7.4071
10/20/2023 23:01:42,14.499,7.4071
10/20/2023 23:02:42,14.495,7.4071
10/20/2023 23:03:42,14.49,7.4071
10/20/2023 23:04:42,14.486,7.4071
10/20/2023 23:05:42,14.481,7.4071
10/20/2023 23:06:42,14.477,7.4071
10/20/2023 23:07:42,14.472,7.4071
10/20/2023 23:08:42,14.468,7.4071
10/20/2023 23:09:42,14.465,7.4071
10/20/2023 23:10:42,14.462,7.4071
10/20/2023 23:11:42,14.459,7.4071
10/20/2023 23:12:42,14.456,7.4071
10/20/2023 23:13:42,14.451,7.4071
10/20/2023 23:14:42,14.448,7.4071
10/20/2023 23:15:42,14.445,7.4071
10/20/2023 23:16:42,14.441,7.4071
10/20/2023 23:17:42,14.436,7.4071
10/20/2023 23:18:42,14.432,7.4071
10/20/2023 23:19:42,14.426,7.4071
10/20/2023 23:20:42,14.421,7.4071
10/20/2023 23:21:42,14.415,7.4071
10/20/2023 23:22:42,14.408,7.4071
10/20/2023 23:23:42,14.4,7.4071
10/20/2023 23:24:42,14.393,7.4071
10/20/2023 23:25:42,14.384,7.4071
10/20/2023 23:26:42,14.376,7.4071
10/20/2023 23:27:42,14.369,7.4071
10/20/2023 23:28:42,14.361,7.4071
10/20/2023 23:29:42,14.354,7.4071
10/20/2023 23:30:42,14.345,7.4071
10/20/2023 23:31:42,14.337,7.4071
10/20/2023 23:32:42,14.328,7.4071
10/20/2023 23:33:42,14.319,7.4071
10/20/2023 23:34:42,14.31,7.4071
10/20/2023 23:35:42,14.303,7.4071
10/20/2023 23:36:42,14.294,7.4071
10/20/2023 23:37:42,14.286,7.4071
10/20/2023 23:38:42,14.279,7.4071
10/20/2023 23:39:42,14.271,7.4071
10/20/2023 23:40:42,14.265,7.4071
10/20/2023 23:41:42,14.259,7.4071
10/20/2023 23:42:42,14.252,7.4071
10/20/2023 23:43:42,14.246,7.4071
10/20/2023 23:44:42,14.24,7.4071
10/20/2023 23:45:42,14.234,7.4071
10/20/2023 23:46:42,14.226,7.4071
10/20/2023 23:47:42,14.219,7.4071
10/20/2023 23:48:42,14.213,7.4071
10/20/2023 23:49:42,14.206,7.4071
10/20/2023 23:50:42,14.198,7.4071
10/20/2023 23:51:42,14.192,7.4071
10/20/2023 23:52:42,14.185,7.4071
10/20/2023 23:53:42,14.179,7.4071
10/20/2023 23:54:42,14.171,7.4071
10/20/2023 23:55:42,14.165,7.4071
10/20/2023 23:56:42,14.161,7.4071
10/20/2023 23:57:42,14.155,7.4071
10/20/2023 23:58:42,14.147,7.4071
10/20/2023 23:59:42,14.141,7.4071
10/21/2023 00:00:42,14.135,7.4071
10/21/2023 00:01:42,14.129,7.4071
10/21/2023 00:02:42,14.122,7.4071
10/21/2023 00:03:42,14.116,7.4071
10/21/2023 00:04:42,14.111,7.4071
10/21/2023 00:05:42,14.105,7.4071
10/21/2023 00:06:42,14.101,7.4071
10/21/2023 00:07:42,14.096,7.4071
10/21/2023 00:08:42,14.09,7.4071
10/21/2023 00:09:42,14.086,7.4071
10/21/2023 00:10:42,14.081,7.4071
10/21/2023 00:11:42,14.075,7.4071
10/21/2023 00:12:42,14.071,7.4071
10/21/2023 00:13:42,14.065,7.4071
10/21/2023 00:14:42,14.059,7.4071
10/21/2023 00:15:42,14.056,7.4071
10/21/2023 00:16:42,14.051,7.4071
10/21/2023 00:17:42,14.047,7.4071
10/21/2023 00:18:42,14.042,7.4071
10/21/2023 00:19:42,14.036,7.4071
10/21/2023 00:20:42,14.03,7.4071
10/21/2023 00:21:42,14.024,7.4071
10/21/2023 00:22:42,14.017,7.4071
10/21/2023 00:23:42,14.008,7.4071
10/21/2023 00:24:42,13.999,7.4071
10/21/2023 00:25:42,13.991,7.4071
10/21/2023 00:26:42,13.982,7.4071
10/21/2023 00:27:42,13.973,7.4071
10/21/2023 00:28:42,13.963,7.4071
10/21/2023 00:29:42,13.954,7.4071
10/21/2023 00:30:42,13.946,7.4071
10/21/2023 00:31:42,13.939,7.4071
10/21/2023 00:32:42,13.933,7.4071
10/21/2023 00:33:42,13.925,7.4071
10/21/2023 00:34:42,13.919,7.4071
10/21/2023 00:35:42,13.912,7.4071
10/21/2023 00:36:42,13.903,7.4071
10/21/2023 00:37:42,13.892,7.4071
10/21/2023 00:38:42,13.883,7.4071
10/21/2023 00:39:42,13.873,7.4071
10/21/2023 00:40:42,13.864,7.4071
10/21/2023 00:41:42,13.853,7.4071
10/21/2023 00:42:42,13.844,7.4071
10/21/2023 00:43:42,13.835,7.4071
10/21/2023 00:44:42,13.826,7.4071
10/21/2023 00:45:42,13.817,7.4071
10/21/2023 00:46:42,13.808,7.4071
10/21/2023 00:47:42,13.801,7.4071
10/21/2023 00:48:42,13.793,7.4071
10/21/2023 00:49:42,13.786,7.4069
10/21/2023 00:50:42,13.778,7.4071
10/21/2023 00:51:42,13.771,7.4071
10/21/2023 00:52:42,13.762,7.4071
10/21/2023 00:53:42,13.754,7.4071
10/21/2023 00:54:42,13.747,7.4069
10/21/2023 00:55:42,13.738,7.4071
10/21/2023 00:56:42,13.73,7.4071
10/21/2023 00:57:42,13.721,7.4071
10/21/2023 00:58:42,13.714,7.4071
10/21/2023 00:59:42,13.705,7.4071
10/21/2023 01:00:42,13.697,7.4071
10/21/2023 01:01:42,13.69,7.4071
10/21/2023 01:02:42,13.684,7.4071
10/21/2023 01:03:42,13.676,7.4071
10/21/2023 01:04:42,13.67,7.4071
10/21/2023 01:05:42,13.664,7.4071
10/21/2023 01:06:42,13.658,7.4071
10/21/2023 01:07:42,13.652,7.4071
10/21/2023 01:08:42,13.646,7.4071
10/21/2023 01:09:42,13.64,7.4071
10/21/2023 01:10:42,13.634,7.4071
10/21/2023 01:11:42,13.628,7.4071
10/21/2023 01:12:42,13.62,7.4071
10/21/2023 01:13:42,13.613,7.4071
10/21/2023 01:14:42,13.605,7.4071
10/21/2023 01:15:42,13.598,7.4071
10/21/2023 01:16:42,13.592,7.4071
10/21/2023 01:17:42,13.587,7.4071
10/21/2023 01:18:42,13.581,7.4071
10/21/2023 01:19:42,13.577,7.4071
10/21/2023 01:20:42,13.571,7.4071
10/21/2023 01:21:42,13.566,7.4071
10/21/2023 01:22:42,13.56,7.4071
10/21/2023 01:23:42,13.556,7.4071
10/21/2023 01:24:42,13.551,7.4071
10/21/2023 01:25:42,13.547,7.4071
10/21/2023 01:26:42,13.542,7.4071
10/21/2023 01:27:42,13.538,7.4071
10/21/2023 01:28:42,13.532,7.4071
10/21/2023 01:29:42,13.524,7.4071
10/21/2023 01:30:42,13.517,7.4071
10/21/2023 01:31:42,13.511,7.4071
10/21/2023 01:32:42,13.506,7.4071
10/21/2023 01:33:42,13.503,7.4071
10/21/2023 01:34:42,13.499,7.4071
10/21/2023 01:35:42,13.496,7.4071
10/21/2023 01:36:42,13.491,7.4071
10/21/2023 01:37:42,13.488,7.4071
10/21/2023 01:38:42,13.484,7.4071
10/21/2023 01:39:42,13.481,7.4069
10/21/2023 01:40:42,13.478,7.4069
10/21/2023 01:41:42,13.475,7.4071
10/21/2023 01:42:42,13.47,7.4071
10/21/2023 01:43:42,13.466,7.4071
10/21/2023 01:44:42,13.46,7.4071
10/21/2023 01:45:42,13.454,7.4071
10/21/2023 01:46:42,13.446,7.4071
10/21/2023 01:47:42,13.439,7.4071
10/21/2023 01:48:42,13.431,7.4071
10/21/2023 01:49:42,13.422,7.4071
10/21/2023 01:50:42,13.415,7.4071
10/21/2023 01:51:42,13.406,7.4071
10/21/2023 01:52:42,13.397,7.4071
10/21/2023 01:53:42,13.388,7.4071
10/21/2023 01:54:42,13.379,7.4071
10/21/2023 01:55:42,13.371,7.4069
10/21/2023 01:56:42,13.364,7.4071
10/21/2023 01:57:42,13.357,7.4071
10/21/2023 01:58:42,13.351,7.4071
10/21/2023 01:59:42,13.347,7.4071
10/21/2023 02:00:42,13.341,7.4071
10/21/2023 02:01:42,13.335,7.4071
10/21/2023 02:02:42,13.329,7.4071
10/21/2023 02:03:42,13.321,7.4071
10/21/2023 02:04:42,13.315,7.4071
10/21/2023 02:05:42,13.309,7.4071
10/21/2023 02:06:42,13.303,7.4071
10/21/2023 02:07:42,13.297,7.4071
10/21/2023 02:08:42,13.291,7.4071
10/21/2023 02:09:42,13.287,7.4071
10/21/2023 02:10:42,13.282,7.4071
10/21/2023 02:11:42,13.278,7.4071
10/21/2023 02:12:42,13.275,7.4069
10/21/2023 02:13:42,13.27,7.4071
10/21/2023 02:14:42,13.267,7.4071
10/21/2023 02:15:42,13.263,7.4069
10/21/2023 02:16:42,13.26,7.4071
10/21/2023 02:17:42,13.255,7.4071
10/21/2023 02:18:42,13.251,7.4071
10/21/2023 02:19:42,13.246,7.4071
10/21/2023 02:20:42,13.242,7.4069
10/21/2023 02:21:42,13.237,7.4071
10/21/2023 02:22:42,13.233,7.4071
10/21/2023 02:23:42,13.228,7.4069
10/21/2023 02:24:42,13.224,7.4071
10/21/2023 02:25:42,13.219,7.4071
10/21/2023 02:26:42,13.215,7.4071
10/21/2023 02:27:42,13.212,7.4071
10/21/2023 02:28:42,13.207,7.4071
10/21/2023 02:29:42,13.203,7.4069
10/21/2023 02:30:42,13.198,7.4071
10/21/2023 02:31:42,13.195,7.4069
10/21/2023 02:32:42,13.191,7.4071
10/21/2023 02:33:42,13.184,7.4071
10/21/2023 02:34:42,13.18,7.4071
10/21/2023 02:35:42,13.172,7.4071
10/21/2023 02:36:42,13.165,7.4071
10/21/2023 02:37:42,13.156,7.4069
10/21/2023 02:38:42,13.145,7.4071
10/21/2023 02:39:42,13.135,7.4071
10/21/2023 02:40:42,13.126,7.4069
10/21/2023 02:41:42,13.115,7.4071
10/21/2023 02:42:42,13.105,7.4071
10/21/2023 02:43:42,13.094,7.4071
10/21/2023 02:44:42,13.085,7.4071
10/21/2023 02:45:42,13.076,7.4071
10/21/2023 02:46:42,13.066,7.4071
10/21/2023 02:47:42,13.057,7.4071
10/21/2023 02:48:42,13.049,7.4069
10/21/2023 02:49:42,13.041,7.4069
10/21/2023 02:50:42,13.035,7.4069
10/21/2023 02:51:42,13.029,7.4069
10/21/2023 02:52:42,13.023,7.4071
10/21/2023 02:53:42,13.017,7.4071
10/21/2023 02:54:42,13.011,7.4071
10/21/2023 02:55:42,13.005,7.4069
10/21/2023 02:56:42,12.999,7.4071
10/21/2023 02:57:42,12.993,7.4071
10/21/2023 02:58:42,12.987,7.4069
10/21/2023 02:59:42,12.981,7.4069
10/21/2023 03:00:42,12.977,7.4071
10/21/2023 03:01:42,12.972,7.4069
10/21/2023 03:02:42,12.966,7.4071
10/21/2023 03:03:42,12.962,7.4069
10/21/2023 03:04:42,12.956,7.4069
10/21/2023 03:05:42,12.951,7.4069
10/21/2023 03:06:42,12.945,7.4071
10/21/2023 03:07:42,12.939,7.4071
10/21/2023 03:08:42,12.935,7.4069
10/21/2023 03:09:42,12.929,7.4071
10/21/2023 03:10:42,12.924,7.4069
10/21/2023 03:11:42,12.918,7.4071
10/21/2023 03:12:42,12.913,7.4071
10/21/2023 03:13:42,12.907,7.4069
10/21/2023 03:14:42,12.901,7.4071
10/21/2023 03:15:42,12.895,7.4069
10/21/2023 03:16:42,12.889,7.4071
10/21/2023 03:17:42,12.882,7.4069
10/21/2023 03:18:42,12.874,7.4069
10/21/2023 03:19:42,12.867,7.4071
10/21/2023 03:20:42,12.861,7.4069
10/21/2023 03:21:42,12.855,7.4069
10/21/2023 03:22:42,12.849,7.4069
10/21/2023 03:23:42,12.843,7.4069
10/21/2023 03:24:42,12.838,7.4069
10/21/2023 03:25:42,12.832,7.4069
10/21/2023 03:26:42,12.828,7.4069
10/21/2023 03:27:42,12.821,7.4069
10/21/2023 03:28:42,12.814,7.4069
10/21/2023 03:29:42,12.808,7.4069
10/21/2023 03:30:42,12.802,7.4069
10/21/2023 03:31:42,12.796,7.4069
10/21/2023 03:32:42,12.79,7.4069
10/21/2023 03:33:42,12.785,7.4067
10/21/2023 03:34:42,12.779,7.4069
10/21/2023 03:35:42,12.775,7.4067
10/21/2023 03:36:42,12.77,7.4069
10/21/2023 03:37:42,12.764,7.4069
10/21/2023 03:38:42,12.758,7.4067
10/21/2023 03:39:42,12.754,7.4069
10/21/2023 03:40:42,12.748,7.4067
10/21/2023 03:41:42,12.743,7.4069
10/21/2023 03:42:42,12.737,7.4067
10/21/2023 03:43:42,12.731,7.4067
10/21/2023 03:44:42,12.726,7.4067
10/21/2023 03:45:42,12.72,7.4069
10/21/2023 03:46:42,12.716,7.4067
10/21/2023 03:47:42,12.713,7.4067
10/21/2023 03:48:42,12.707,7.4067
10/21/2023 03:49:42,12.702,7.4069
10/21/2023 03:50:42,12.696,7.4067
10/21/2023 03:51:42,12.689,7.4067
10/21/2023 03:52:42,12.681,7.4067
10/21/2023 03:53:42,12.674,7.4067
10/21/2023 03:54:42,12.666,7.4067
10/21/2023 03:55:42,12.659,7.4065
10/21/2023 03:56:42,12.653,7.4064
10/21/2023 03:57:42,12.645,7.4065
10/21/2023 03:58:42,12.637,7.4064
10/21/2023 03:59:42,12.631,7.4065
10/21/2023 04:00:42,12.624,7.4064
10/21/2023 04:01:42,12.616,7.4065
10/21/2023 04:02:42,12.609,7.4065
10/21/2023 04:03:42,12.603,7.4065
10/21/2023 04:04:42,12.598,7.4062
10/21/2023 04:05:42,12.592,7.4062
10/21/2023 04:06:42,12.588,7.4064
10/21/2023 04:07:42,12.583,7.4064
10/21/2023 04:08:42,12.579,7.4062
10/21/2023 04:09:42,12.574,7.4062
10/21/2023 04:10:42,12.57,7.4064
10/21/2023 04:11:42,12.565,7.4062
10/21/2023 04:12:42,12.56,7.406
10/21/2023 04:13:42,12.556,7.4062
10/21/2023 04:14:42,12.551,7.4058
10/21/2023 04:15:42,12.547,7.4062
10/21/2023 04:16:42,12.542,7.4058
10/21/2023 04:17:42,12.538,7.406
10/21/2023 04:18:42,12.535,7.406
10/21/2023 04:19:42,12.53,7.406
10/21/2023 04:20:42,12.524,7.4057
10/21/2023 04:21:42,12.52,7.4058
10/21/2023 04:22:42,12.514,7.4058
10/21/2023 04:23:42,12.508,7.4055
10/21/2023 04:24:42,12.502,7.4057
10/21/2023 04:25:42,12.496,7.4057
10/21/2023 04:26:42,12.491,7.4057
10/21/2023 04:27:42,12.487,7.4055
10/21/2023 04:28:42,12.48,7.4057
10/21/2023 04:29:42,12.476,7.4053
10/21/2023 04:30:42,12.471,7.4053
10/21/2023 04:31:42,12.467,7.4057
10/21/2023 04:32:42,12.462,7.4053
10/21/2023 04:33:42,12.459,7.4053
10/21/2023 04:34:42,12.455,7.4053
10/21/2023 04:35:42,12.45,7.4055
10/21/2023 04:36:42,12.447,7.4052
10/21/2023 04:37:42,12.443,7.4053
10/21/2023 04:38:42,12.44,7.4053
10/21/2023 04:39:42,12.438,7.4052
10/21/2023 04:40:42,12.435,7.4052
10/21/2023 04:41:42,12.432,7.4052
10/21/2023 04:42:42,12.429,7.405
10/21/2023 04:43:42,12.428,7.405
10/21/2023 04:44:42,12.425,7.4052
10/21/2023 04:45:42,12.423,7.4048
10/21/2023 04:46:42,12.422,7.4052
10/21/2023 04:47:42,12.42,7.4048
10/21/2023 04:48:42,12.417,7.4052
10/21/2023 04:49:42,12.416,7.4048
10/21/2023 04:50:42,12.414,7.4048
10/21/2023 04:51:42,12.412,7.4048
10/21/2023 04:52:42,12.412,7.4048
10/21/2023 04:53:42,12.411,7.4048
10/21/2023 04:54:42,12.409,7.4048
10/21/2023 04:55:42,12.409,7.4046
10/21/2023 04:56:42,12.408,7.4048
10/21/2023 04:57:42,12.408,7.4045
10/21/2023 04:58:42,12.409,7.4046
10/21/2023 04:59:42,12.409,7.4048
10/21/2023 05:00:42,12.409,7.4048
10/21/2023 05:01:42,12.409,7.4048
10/21/2023 05:02:42,12.409,7.4046
10/21/2023 05:03:42,12.408,7.4046
10/21/2023 05:04:42,12.408,7.4046
10/21/2023 05:05:42,12.408,7.4045
10/21/2023 05:06:42,12.408,7.4046
10/21/2023 05:07:42,12.406,7.4045
10/21/2023 05:08:42,12.406,7.4045
10/21/2023 05:09:42,12.406,7.4043
10/21/2023 05:10:42,12.406,7.4045
10/21/2023 05:11:42,12.406,7.4045
10/21/2023 05:12:42,12.405,7.4045
10/21/2023 05:13:42,12.403,7.4043
10/21/2023 05:14:42,12.403,7.4043
10/21/2023 05:15:42,12.403,7.4045
10/21/2023 05:16:42,12.402,7.4045
10/21/2023 05:17:42,12.402,7.4043
10/21/2023 05:18:42,12.402,7.4043
10/21/2023 05:19:42,12.402,7.4043
10/21/2023 05:20:42,12.402,7.4043
10/21/2023 05:21:42,12.402,7.4043
10/21/2023 05:22:42,12.402,7.4043
10/21/2023 05:23:42,12.402,7.4043
10/21/2023 05:24:42,12.402,7.4043
10/21/2023 05:25:42,12.402,7.4043
10/21/2023 05:26:42,12.403,7.4043
10/21/2023 05:27:42,12.403,7.4043
10/21/2023 05:28:42,12.403,7.4041
10/21/2023 05:29:42,12.403,7.4043
10/21/2023 05:30:42,12.403,7.4043
10/21/2023 05:31:42,12.405,7.4043
10/21/2023 05:32:42,12.405,7.4043
10/21/2023 05:33:42,12.406,7.4043
10/21/2023 05:34:42,12.406,7.4041
10/21/2023 05:35:42,12.408,7.4043
10/21/2023 05:36:42,12.409,7.4043
10/21/2023 05:37:42,12.411,7.4043
10/21/2023 05:38:42,12.411,7.4043
10/21/2023 05:39:42,12.412,7.4043
10/21/2023 05:40:42,12.414,7.4043
10/21/2023 05:41:42,12.414,7.4043
10/21/2023 05:42:42,12.416,7.4043
10/21/2023 05:43:42,12.417,7.4043
10/21/2023 05:44:42,12.419,7.4043
10/21/2023 05:45:42,12.419,7.4043
10/21/2023 05:46:42,12.42,7.4043
10/21/2023 05:47:42,12.422,7.4043
10/21/2023 05:48:42,12.423,7.4041
10/21/2023 05:49:42,12.425,7.4041
10/21/2023 05:50:42,12.426,7.4043
10/21/2023 05:51:42,12.428,7.4043
10/21/2023 05:52:42,12.429,7.4043
10/21/2023 05:53:42,12.431,7.4043
10/21/2023 05:54:42,12.432,7.4041
10/21/2023 05:55:42,12.434,7.4041
10/21/2023 05:56:42,12.435,7.4041
10/21/2023 05:57:42,12.438,7.4043
10/21/2023 05:58:42,12.441,7.4043
10/21/2023 05:59:42,12.443,7.4043
10/21/2023 06:00:42,12.446,7.4043
10/21/2023 06:01:42,12.449,7.4043
10/21/2023 06:02:42,12.453,7.4043
10/21/2023 06:03:42,12.456,7.4043
10/21/2023 06:04:42,12.461,7.4043
10/21/2023 06:05:42,12.464,7.4041
10/21/2023 06:06:42,12.468,7.4043
10/21/2023 06:07:42,12.471,7.4043
10/21/2023 06:08:42,12.476,7.4043
10/21/2023 06:09:42,12.479,7.4043
10/21/2023 06:10:42,12.483,7.4043
10/21/2023 06:11:42,12.487,7.4043
10/21/2023 06:12:42,12.49,7.4043
10/21/2023 06:13:42,12.493,7.4043
10/21/2023 06:14:42,12.497,7.4043
10/21/2023 06:15:42,12.5,7.4043
10/21/2023 06:16:42,12.503,7.4043
10/21/2023 06:17:42,12.508,7.4043
10/21/2023 06:18:42,12.511,7.4043
10/21/2023 06:19:42,12.515,7.4043
10/21/2023 06:20:42,12.52,7.4043
10/21/2023 06:21:42,12.523,7.4043
10/21/2023 06:22:42,12.527,7.4043
10/21/2023 06:23:42,12.533,7.4043
10/21/2023 06:24:42,12.538,7.4043
10/21/2023 06:25:42,12.542,7.4043
10/21/2023 06:26:42,12.547,7.4043
10/21/2023 06:27:42,12.551,7.4043
10/21/2023 06:28:42,12.557,7.4043
10/21/2023 06:29:42,12.564,7.4043
10/21/2023 06:30:42,12.57,7.4043
10/21/2023 06:31:42,12.576,7.4043
10/21/2023 06:32:42,12.582,7.4043
10/21/2023 06:33:42,12.588,7.4041
10/21/2023 06:34:42,12.594,7.4043
10/21/2023 06:35:42,12.6,7.4041
10/21/2023 06:36:42,12.607,7.4043
10/21/2023 06:37:42,12.613,7.4043
10/21/2023 06:38:42,12.621,7.4043
10/21/2023 06:39:42,12.628,7.4043
10/21/2023 06:40:42,12.636,7.4041
10/21/2023 06:41:42,12.645,7.4043
10/21/2023 06:42:42,12.654,7.4043
10/21/2023 06:43:42,12.665,7.4043
10/21/2023 06:44:42,12.677,7.4043
10/21/2023 06:45:42,12.689,7.4043
10/21/2023 06:46:42,12.699,7.4043
10/21/2023 06:47:42,12.711,7.4043
10/21/2023 06:48:42,12.722,7.4043
10/21/2023 06:49:42,12.734,7.4043
10/21/2023 06:50:42,12.745,7.4043
10/21/2023 06:51:42,12.755,7.4043
10/21/2023 06:52:42,12.767,7.4043
10/21/2023 06:53:42,12.779,7.4043
10/21/2023 06:54:42,12.791,7.4043
10/21/2023 06:55:42,12.803,7.4043
10/21/2023 06:56:42,12.815,7.4043
10/21/2023 06:57:42,12.828,7.4043
10/21/2023 06:58:42,12.838,7.4043
10/21/2023 06:59:42,12.85,7.4043
10/21/2023 07:00:42,12.861,7.4043
10/21/2023 07:01:42,12.873,7.4043
10/21/2023 07:02:42,12.885,7.4043
10/21/2023 07:03:42,12.897,7.4043
10/21/2023 07:04:42,12.909,7.4043
10/21/2023 07:05:42,12.919,7.4043
10/21/2023 07:06:42,12.932,7.4043
10/21/2023 07:07:42,12.944,7.4043
10/21/2023 07:08:42,12.956,7.4043
10/21/2023 07:09:42,12.969,7.4043
10/21/2023 07:10:42,12.983,7.4043
10/21/2023 07:11:42,12.996,7.4043
10/21/2023 07:12:42,13.011,7.4043
10/21/2023 07:13:42,13.026,7.4043
10/21/2023 07:14:42,13.041,7.4043
10/21/2023 07:15:42,13.057,7.4043
10/21/2023 07:16:42,13.072,7.4043
10/21/2023 07:17:42,13.088,7.4043
10/21/2023 07:18:42,13.105,7.4043
10/21/2023 07:19:42,13.121,7.4043
10/21/2023 07:20:42,13.138,7.4043
10/21/2023 07:21:42,13.154,7.4043
10/21/2023 07:22:42,13.171,7.4043
10/21/2023 07:23:42,13.188,7.4043
10/21/2023 07:24:42,13.209,7.4043
10/21/2023 07:25:42,13.231,7.4043
10/21/2023 07:26:42,13.251,7.4043
10/21/2023 07:27:42,13.27,7.4043
10/21/2023 07:28:42,13.29,7.4043
10/21/2023 07:29:42,13.309,7.4043
10/21/2023 07:30:42,13.33,7.4043
10/21/2023 07:31:42,13.35,7.4043
10/21/2023 07:32:42,13.371,7.4043
10/21/2023 07:33:42,13.394,7.4043
10/21/2023 07:34:42,13.415,7.4043
10/21/2023 07:35:42,13.436,7.4043
10/21/2023 07:36:42,13.455,7.4043
10/21/2023 07:37:42,13.478,7.4043
10/21/2023 07:38:42,13.5,7.4043
10/21/2023 07:39:42,13.523,7.4043
10/21/2023 07:40:42,13.544,7.4043
10/21/2023 07:41:42,13.566,7.4043
10/21/2023 07:42:42,13.589,7.4043
10/21/2023 07:43:42,13.611,7.4043
10/21/2023 07:44:42,13.634,7.4043
10/21/2023 07:45:42,13.655,7.4043
10/21/2023 07:46:42,13.678,7.4043
10/21/2023 07:47:42,13.702,7.4043
10/21/2023 07:48:42,13.724,7.4043
10/21/2023 07:49:42,13.748,7.4043
10/21/2023 07:50:42,13.771,7.4043
10/21/2023 07:51:42,13.795,7.4043
10/21/2023 07:52:42,13.817,7.4043
10/21/2023 07:53:42,13.841,7.4043
10/21/2023 07:54:42,13.864,7.4043
10/21/2023 07:55:42,13.888,7.4043
10/21/2023 07:56:42,13.915,7.4043
10/21/2023 07:57:42,13.94,7.4043
10/21/2023 07:58:42,13.967,7.4043
10/21/2023 07:59:42,13.993,7.4043
10/21/2023 08:00:42,14.02,7.4043
10/21/2023 08:01:42,14.045,7.4043
10/21/2023 08:02:42,14.072,7.4043
10/21/2023 08:03:42,14.099,7.4043
10/21/2023 08:04:42,14.125,7.4043
10/21/2023 08:05:42,14.15,7.4043
10/21/2023 08:06:42,14.174,7.4045
10/21/2023 08:07:42,14.197,7.4045
10/21/2023 08:08:42,14.22,7.4045
10/21/2023 08:09:42,14.244,7.4043
10/21/2023 08:10:42,14.268,7.4043
10/21/2023 08:11:42,14.295,7.4043
10/21/2023 08:12:42,14.322,7.4043
10/21/2023 08:13:42,14.349,7.4045
10/21/2023 08:14:42,14.376,7.4045
10/21/2023 08:15:42,14.403,7.4043
10/21/2023 08:16:42,14.429,7.4043
10/21/2023 08:17:42,14.456,7.4043
10/21/2023 08:18:42,14.483,7.4043
10/21/2023 08:19:42,14.509,7.4043
10/21/2023 08:20:42,14.536,7.4043
10/21/2023 08:21:42,14.563,7.4045
10/21/2023 08:22:42,14.589,7.4045
10/21/2023 08:23:42,14.613,7.4045
10/21/2023 08:24:42,14.638,7.4043
10/21/2023 08:25:42,14.665,7.4043
10/21/2023 08:26:42,14.694,7.4043
10/21/2023 08:27:42,14.722,7.4043
10/21/2023 08:28:42,14.749,7.4045
10/21/2023 08:29:42,14.777,7.4045
10/21/2023 08:30:42,14.804,7.4045
10/21/2023 08:31:42,14.833,7.4045
10/21/2023 08:32:42,14.861,7.4045
10/21/2023 08:33:42,14.888,7.4045
10/21/2023 08:34:42,14.916,7.4043
10/21/2023 08:35:42,14.946,7.4045
10/21/2023 08:36:42,14.976,7.4045
10/21/2023 08:37:42,15.004,7.4043
10/21/2023 08:38:42,15.034,7.4043
10/21/2023 08:39:42,15.066,7.4043
10/21/2023 08:40:42,15.096,7.4045
10/21/2023 08:41:42,15.125,7.4045
10/21/2023 08:42:42,15.155,7.4045
10/21/2023 08:43:42,15.188,7.4043
10/21/2023 08:44:42,15.22,7.4045
10/21/2023 08:45:42,15.251,7.4043
10/21/2023 08:46:42,15.282,7.4045
10/21/2023 08:47:42,15.314,7.4043
10/21/2023 08:48:42,15.345,7.4043
10/21/2023 08:49:42,15.376,7.4043
10/21/2023 08:50:42,15.406,7.4043
10/21/2023 08:51:42,15.434,7.4043
10/21/2023 08:52:42,15.463,7.4043
10/21/2023 08:53:42,15.49,7.4045
10/21/2023 08:54:42,15.514,7.4043
10/21/2023 08:55:42,15.54,7.4043
10/21/2023 08:56:42,15.569,7.4043
10/21/2023 08:57:42,15.597,7.4041
10/21/2023 08:58:42,15.628,7.4043
10/21/2023 08:59:42,15.661,7.4043
10/21/2023 09:00:42,15.694,7.4045
10/21/2023 09:01:42,15.727,7.4043
10/21/2023 09:02:42,15.758,7.4043
10/21/2023 09:03:42,15.789,7.4045
10/21/2023 09:04:42,15.824,7.4043
10/21/2023 09:05:42,15.858,7.4043
10/21/2023 09:06:42,15.889,7.4043
10/21/2023 09:07:42,15.921,7.4043
10/21/2023 09:08:42,15.949,7.4043
10/21/2023 09:09:42,15.977,7.4043
10/21/2023 09:10:42,16.007,7.4041
10/21/2023 09:11:42,16.038,7.4043
10/21/2023 09:12:42,16.07,7.4043
10/21/2023 09:13:42,16.104,7.4043
10/21/2023 09:14:42,16.14,7.4043
10/21/2023 09:15:42,16.172,7.4043
10/21/2023 09:16:42,16.205,7.4043
10/21/2023 09:17:42,16.238,7.4043
10/21/2023 09:18:42,16.269,7.4041
10/21/2023 09:19:42,16.298,7.4043
10/21/2023 09:20:42,16.326,7.4043
10/21/2023 09:21:42,16.354,7.4041
10/21/2023 09:22:42,16.379,7.4043
10/21/2023 09:23:42,16.405,7.4043
10/21/2023 09:24:42,16.432,7.4041
10/21/2023 09:25:42,16.457,7.4041
10/21/2023 09:26:42,16.484,7.4041
10/21/2023 09:27:42,16.512,7.4041
10/21/2023 09:28:42,16.54,7.4043
10/21/2023 09:29:42,16.567,7.4041
10/21/2023 09:30:42,16.595,7.4041
10/21/2023 09:31:42,16.625,7.404
10/21/2023 09:32:42,16.653,7.404
10/21/2023 09:33:42,16.683,7.404
10/21/2023 09:34:42,16.716,7.404
10/21/2023 09:35:42,16.749,7.404
10/21/2023 09:36:42,16.781,7.4041
10/21/2023 09:37:42,16.816,7.4038
10/21/2023 09:38:42,16.853,7.404
10/21/2023 09:39:42,16.891,7.4038
10/21/2023 09:40:42,16.932,7.404
10/21/2023 09:41:42,16.973,7.404
10/21/2023 09:42:42,17.012,7.404
10/21/2023 09:43:42,17.048,7.4038
10/21/2023 09:44:42,17.083,7.4038
10/21/2023 09:45:42,17.118,7.4041
10/21/2023 09:46:42,17.15,7.4038
10/21/2023 09:47:42,17.183,7.4036
10/21/2023 09:48:42,17.216,7.404
10/21/2023 09:49:42,17.248,7.4036
10/21/2023 09:50:42,17.281,7.4036
10/21/2023 09:51:42,17.314,7.4036
10/21/2023 09:52:42,17.347,7.4038
10/21/2023 09:53:42,17.376,7.4036
10/21/2023 09:54:42,17.406,7.4035
10/21/2023 09:55:42,17.436,7.4035
10/21/2023 09:56:42,17.466,7.4036
10/21/2023 09:57:42,17.497,7.4035
10/21/2023 09:58:42,17.531,7.4035
10/21/2023 09:59:42,17.565,7.4035
10/21/2023 10:00:42,17.599,7.4029
10/21/2023 10:01:42,17.632,7.4026
10/21/2023 10:02:42,17.666,7.4024
10/21/2023 10:03:42,17.697,7.4026
10/21/2023 10:04:42,17.726,7.4022
10/21/2023 10:05:42,17.754,7.4021
10/21/2023 10:06:42,17.782,7.4022
10/21/2023 10:07:42,17.809,7.4022
10/21/2023 10:08:42,17.834,7.4022
10/21/2023 10:09:42,17.856,7.4021
10/21/2023 10:10:42,17.877,7.4021
10/21/2023 10:11:42,17.9,7.4021
10/21/2023 10:12:42,17.925,7.4021
10/21/2023 10:13:42,17.95,7.4021
10/21/2023 10:14:42,17.972,7.4019
10/21/2023 10:15:42,17.995,7.4019
10/21/2023 10:16:42,18.016,7.4019
10/21/2023 10:17:42,18.036,7.4019
10/21/2023 10:18:42,18.054,7.4019
10/21/2023 10:19:42,18.072,7.4019
10/21/2023 10:20:42,18.088,7.4021
10/21/2023 10:21:42,18.105,7.4019
10/21/2023 10:22:42,18.124,7.4019
10/21/2023 10:23:42,18.145,7.4019
10/21/2023 10:24:42,18.17,7.4019
10/21/2023 10:25:42,18.195,7.4019
10/21/2023 10:26:42,18.219,7.4021
10/21/2023 10:27:42,18.243,7.4019
10/21/2023 10:28:42,18.267,7.4021
10/21/2023 10:29:42,18.287,7.4019
10/21/2023 10:30:42,18.307,7.4019
10/21/2023 10:31:42,18.328,7.4019
10/21/2023 10:32:42,18.345,7.4019
10/21/2023 10:33:42,18.362,7.4019
10/21/2023 10:34:42,18.38,7.4019
10/21/2023 10:35:42,18.397,7.4019
10/21/2023 10:36:42,18.415,7.4019
10/21/2023 10:37:42,18.433,7.4019
10/21/2023 10:38:42,18.451,7.4019
10/21/2023 10:39:42,18.469,7.4019
10/21/2023 10:40:42,18.487,7.4019
10/21/2023 10:41:42,18.506,7.4019
10/21/2023 10:42:42,18.525,7.4019
10/21/2023 10:43:42,18.546,7.4019
10/21/2023 10:44:42,18.565,7.4019
10/21/2023 10:45:42,18.588,7.4019
10/21/2023 10:46:42,18.611,7.4019
10/21/2023 10:47:42,18.637,7.4019
10/21/2023 10:48:42,18.659,7.4019
10/21/2023 10:49:42,18.683,7.4019
10/21/2023 10:50:42,18.707,7.4019
10/21/2023 10:51:42,18.73,7.4019
10/21/2023 10:52:42,18.754,7.4019
10/21/2023 10:53:42,18.775,7.4019
10/21/2023 10:54:42,18.797,7.4019
10/21/2023 10:55:42,18.817,7.4019
10/21/2023 10:56:42,18.837,7.4019
10/21/2023 10:57:42,18.857,7.4019
10/21/2023 10:58:42,18.873,7.4019
10/21/2023 10:59:42,18.886,7.4019
10/21/2023 11:00:42,18.9,7.4019
10/21/2023 11:01:42,18.912,7.4021
10/21/2023 11:02:42,18.922,7.4019
10/21/2023 11:03:42,18.932,7.4021
10/21/2023 11:04:42,18.941,7.4019
10/21/2023 11:05:42,18.95,7.4019
10/21/2023 11:06:42,18.961,7.4021
10/21/2023 11:07:42,18.971,7.4019
10/21/2023 11:08:42,18.986,7.4019
10/21/2023 11:09:42,19.001,7.4021
10/21/2023 11:10:42,19.014,7.4019
10/21/2023 11:11:42,19.026,7.4019
10/21/2023 11:12:42,19.038,7.4021
10/21/2023 11:13:42,19.048,7.4019
10/21/2023 11:14:42,19.056,7.4019
10/21/2023 11:15:42,19.063,7.4019
10/21/2023 11:16:42,19.069,7.4019
10/21/2023 11:17:42,19.074,7.4019
10/21/2023 11:18:42,19.078,7.4019
10/21/2023 11:19:42,19.081,7.4019
10/21/2023 11:20:42,19.087,7.4021
10/21/2023 11:21:42,19.091,7.4021
10/21/2023 11:22:42,19.094,7.4021
10/21/2023 11:23:42,19.099,7.4021
10/21/2023 11:24:42,19.105,7.4021
10/21/2023 11:25:42,19.111,7.4021
10/21/2023 11:26:42,19.117,7.4021
10/21/2023 11:27:42,19.129,7.4021
10/21/2023 11:28:42,19.141,7.4019
10/21/2023 11:29:42,19.152,7.4019
10/21/2023 11:30:42,19.164,7.4021
10/21/2023 11:31:42,19.178,7.4021
10/21/2023 11:32:42,19.191,7.4019
10/21/2023 11:33:42,19.201,7.4021
10/21/2023 11:34:42,19.209,7.4019
10/21/2023 11:35:42,19.213,7.4021
10/21/2023 11:36:42,19.216,7.4021
10/21/2023 11:37:42,19.218,7.4019
10/21/2023 11:38:42,19.219,7.4019
10/21/2023 11:39:42,19.221,7.4021
10/21/2023 11:40:42,19.224,7.4021
10/21/2023 11:41:42,19.228,7.4019
10/21/2023 11:42:42,19.23,7.4019
10/21/2023 11:43:42,19.233,7.4019
10/21/2023 11:44:42,19.234,7.4021
10/21/2023 11:45:42,19.236,7.4019
10/21/2023 11:46:42,19.236,7.4019
10/21/2023 11:47:42,19.237,7.4021
10/21/2023 11:48:42,19.24,7.4019
10/21/2023 11:49:42,19.248,7.4019
10/21/2023 11:50:42,19.252,7.4019
10/21/2023 11:51:42,19.256,7.4019
10/21/2023 11:52:42,19.258,7.4019
10/21/2023 11:53:42,19.259,7.4019
10/21/2023 11:54:42,19.261,7.4019
10/21/2023 11:55:42,19.261,7.4021
10/21/2023 11:56:42,19.259,7.4021
10/21/2023 11:57:42,19.261,7.4019
10/21/2023 11:58:42,19.261,7.4019
10/21/2023 11:59:42,19.261,7.4021
10/21/2023 12:00:42,19.262,7.4019
10/21/2023 12:01:42,19.264,7.4019
10/21/2023 12:02:42,19.265,7.4019
10/21/2023 12:03:42,19.267,7.4019
10/21/2023 12:04:42,19.268,7.4019
10/21/2023 12:05:42,19.268,7.4021
10/21/2023 12:06:42,19.267,7.4019
10/21/2023 12:07:42,19.267,7.4021
10/21/2023 12:08:42,19.268,7.4019
10/21/2023 12:09:42,19.268,7.4019
10/21/2023 12:10:42,19.268,7.4019
10/21/2023 12:11:42,19.268,7.4021
10/21/2023 12:12:42,19.27,7.4019
10/21/2023 12:13:42,19.271,7.4021
10/21/2023 12:14:42,19.274,7.4019
10/21/2023 12:15:42,19.277,7.4019
10/21/2023 12:16:42,19.28,7.4021
10/21/2023 12:17:42,19.282,7.4019
10/21/2023 12:18:42,19.283,7.4021
10/21/2023 12:19:42,19.283,7.4019
10/21/2023 12:20:42,19.286,7.4019
10/21/2023 12:21:42,19.286,7.4019
10/21/2023 12:22:42,19.288,7.4019
10/21/2023 12:23:42,19.288,7.4019
10/21/2023 12:24:42,19.288,7.4019
10/21/2023 12:25:42,19.288,7.4021
10/21/2023 12:26:42,19.288,7.4019
10/21/2023 12:27:42,19.289,7.4019
10/21/2023 12:28:42,19.289,7.4019
10/21/2023 12:29:42,19.289,7.4019
10/21/2023 12:30:42,19.291,7.4019
10/21/2023 12:31:42,19.291,7.4019
10/21/2023 12:32:42,19.292,7.4019
10/21/2023 12:33:42,19.292,7.4019
10/21/2023 12:34:42,19.292,7.4019
10/21/2023 12:35:42,19.292,7.4019
10/21/2023 12:36:42,19.292,7.4019
10/21/2023 12:37:42,19.294,7.4019
10/21/2023 12:38:42,19.295,7.4019
10/21/2023 12:39:42,19.297,7.4019
10/21/2023 12:40:42,19.298,7.4019
10/21/2023 12:41:42,19.298,7.4019
10/21/2023 12:42:42,19.298,7.4019
10/21/2023 12:43:42,19.298,7.4019
10/21/2023 12:44:42,19.3,7.4019
10/21/2023 12:45:42,19.301,7.4019
10/21/2023 12:46:42,19.303,7.4019
10/21/2023 12:47:42,19.304,7.4019
10/21/2023 12:48:42,19.306,7.4019
10/21/2023 12:49:42,19.306,7.4019
10/21/2023 12:50:42,19.306,7.4019
10/21/2023 12:51:42,19.306,7.4019
10/21/2023 12:52:42,19.306,7.4019
10/21/2023 12:53:42,19.306,7.4019
10/21/2023 12:54:42,19.304,7.4019
10/21/2023 12:55:42,19.303,7.4019
10/21/2023 12:56:42,19.301,7.4017
10/21/2023 12:57:42,19.301,7.4019
10/21/2023 12:58:42,19.3,7.4019
10/21/2023 12:59:42,19.3,7.4019
10/21/2023 13:00:42,19.298,7.4019
10/21/2023 13:01:42,19.297,7.4019
10/21/2023 13:02:42,19.295,7.4017
10/21/2023 13:03:42,19.294,7.4019
10/21/2023 13:04:42,19.291,7.4019
10/21/2023 13:05:42,19.288,7.4017
10/21/2023 13:06:42,19.285,7.4019
10/21/2023 13:07:42,19.28,7.4017
10/21/2023 13:08:42,19.277,7.4019
10/21/2023 13:09:42,19.274,7.4019
10/21/2023 13:10:42,19.273,7.4019
10/21/2023 13:11:42,19.273,7.4017
10/21/2023 13:12:42,19.273,7.4019
10/21/2023 13:13:42,19.274,7.4017
10/21/2023 13:14:42,19.274,7.4019
10/21/2023 13:15:42,19.273,7.4019
10/21/2023 13:16:42,19.273,7.4017
10/21/2023 13:17:42,19.273,7.4017
10/21/2023 13:18:42,19.273,7.4017
10/21/2023 13:19:42,19.273,7.4019
10/21/2023 13:20:42,19.273,7.4019
10/21/2023 13:21:42,19.271,7.4017
10/21/2023 13:22:42,19.27,7.4019
10/21/2023 13:23:42,19.268,7.4017
10/21/2023 13:24:42,19.265,7.4017
10/21/2023 13:25:42,19.261,7.4016
10/21/2023 13:26:42,19.258,7.4017
10/21/2023 13:27:42,19.255,7.4017
10/21/2023 13:28:42,19.252,7.4017
10/21/2023 13:29:42,19.249,7.4016
10/21/2023 13:30:42,19.245,7.4017
10/21/2023 13:31:42,19.239,7.4017
10/21/2023 13:32:42,19.234,7.4017
10/21/2023 13:33:42,19.228,7.4017
10/21/2023 13:34:42,19.224,7.4016
10/21/2023 13:35:42,19.219,7.4017
10/21/2023 13:36:42,19.213,7.4017
10/21/2023 13:37:42,19.209,7.4016
10/21/2023 13:38:42,19.204,7.4017
10/21/2023 13:39:42,19.199,7.4016
10/21/2023 13:40:42,19.193,7.4016
10/21/2023 13:41:42,19.187,7.4017
10/21/2023 13:42:42,19.181,7.4016
10/21/2023 13:43:42,19.175,7.4016
10/21/2023 13:44:42,19.169,7.4016
10/21/2023 13:45:42,19.164,7.4016
10/21/2023 13:46:42,19.158,7.4014
10/21/2023 13:47:42,19.152,7.4016
10/21/2023 13:48:42,19.148,7.4016
10/21/2023 13:49:42,19.142,7.4017
10/21/2023 13:50:42,19.136,7.4016
10/21/2023 13:51:42,19.132,7.4016
10/21/2023 13:52:42,19.127,7.4016
10/21/2023 13:53:42,19.123,7.4014
10/21/2023 13:54:42,19.12,7.4014
10/21/2023 13:55:42,19.115,7.4016
10/21/2023 13:56:42,19.112,7.4016
10/21/2023 13:57:42,19.108,7.4016
10/21/2023 13:58:42,19.105,7.4014
10/21/2023 13:59:42,19.1,7.4016
10/21/2023 14:00:42,19.097,7.4016
10/21/2023 14:01:42,19.093,7.4014
10/21/2023 14:02:42,19.089,7.4014
10/21/2023 14:03:42,19.084,7.4016
10/21/2023 14:04:42,19.08,7.4014
10/21/2023 14:05:42,19.075,7.4014
10/21/2023 14:06:42,19.069,7.4016
10/21/2023 14:07:42,19.065,7.4016
10/21/2023 14:08:42,19.06,7.4014
10/21/2023 14:09:42,19.054,7.4012
10/21/2023 14:10:42,19.048,7.4014
10/21/2023 14:11:42,19.042,7.4016
10/21/2023 14:12:42,19.035,7.4016
10/21/2023 14:13:42,19.031,7.4016
10/21/2023 14:14:42,19.023,7.4014
10/21/2023 14:15:42,19.017,7.4014
10/21/2023 14:16:42,19.011,7.4014
10/21/2023 14:17:42,19.004,7.4016
10/21/2023 14:18:42,18.998,7.4014
10/21/2023 14:19:42,18.99,7.4014
10/21/2023 14:20:42,18.983,7.4012
10/21/2023 14:21:42,18.976,7.4012
10/21/2023 14:22:42,18.968,7.4014
10/21/2023 14:23:42,18.959,7.4012
10/21/2023 14:24:42,18.95,7.4014
10/21/2023 14:25:42,18.94,7.4016
10/21/2023 14:26:42,18.929,7.4012
10/21/2023 14:27:42,18.921,7.4014
10/21/2023 14:28:42,18.91,7.4014
10/21/2023 14:29:42,18.9,7.4014
10/21/2023 14:30:42,18.891,7.4014
10/21/2023 14:31:42,18.88,7.4014
10/21/2023 14:32:42,18.87,7.4012
10/21/2023 14:33:42,18.86,7.4014
10/21/2023 14:34:42,18.851,7.4012
10/21/2023 14:35:42,18.84,7.4012
10/21/2023 14:36:42,18.83,7.4014
10/21/2023 14:37:42,18.82,7.4012
10/21/2023 14:38:42,18.809,7.4012
10/21/2023 14:39:42,18.799,7.4012
10/21/2023 14:40:42,18.787,7.4016
10/21/2023 14:41:42,18.776,7.4012
10/21/2023 14:42:42,18.765,7.4014
10/21/2023 14:43:42,18.754,7.4014
10/21/2023 14:44:42,18.742,7.4012
10/21/2023 14:45:42,18.732,7.4014
10/21/2023 14:46:42,18.72,7.4014
10/21/2023 14:47:42,18.71,7.4014
10/21/2023 14:48:42,18.698,7.4014
10/21/2023 14:49:42,18.686,7.4012
10/21/2023 14:50:42,18.674,7.4012
10/21/2023 14:51:42,18.662,7.4014
10/21/2023 14:52:42,18.652,7.4014
10/21/2023 14:53:42,18.64,7.4012
10/21/2023 14:54:42,18.629,7.4014
10/21/2023 14:55:42,18.619,7.4014
10/21/2023 14:56:42,18.607,7.4014
10/21/2023 14:57:42,18.597,7.4012
10/21/2023 14:58:42,18.585,7.4014
10/21/2023 14:59:42,18.574,7.4012
10/21/2023 15:00:42,18.564,7.4014
10/21/2023 15:01:42,18.553,7.4012
10/21/2023 15:02:42,18.543,7.4012
10/21/2023 15:03:42,18.533,7.4012
10/21/2023 15:04:42,18.521,7.4012
10/21/2023 15:05:42,18.507,7.4014
10/21/2023 15:06:42,18.494,7.401
10/21/2023 15:07:42,18.479,7.4012
10/21/2023 15:08:42,18.463,7.4016
10/21/2023 15:09:42,18.448,7.4014
10/21/2023 15:10:42,18.433,7.4014
10/21/2023 15:11:42,18.418,7.4012
10/21/2023 15:12:42,18.403,7.4012
10/21/2023 15:13:42,18.392,7.4012
10/21/2023 15:14:42,18.38,7.4012
10/21/2023 15:15:42,18.368,7.4012
10/21/2023 15:16:42,18.356,7.4012
10/21/2023 15:17:42,18.345,7.4014
10/21/2023 15:18:42,18.335,7.401
10/21/2023 15:19:42,18.323,7.401
10/21/2023 15:20:42,18.311,7.401
10/21/2023 15:21:42,18.298,7.401
10/21/2023 15:22:42,18.285,7.4012
10/21/2023 15:23:42,18.27,7.401
10/21/2023 15:24:42,18.255,7.4012
10/21/2023 15:25:42,18.241,7.401
10/21/2023 15:26:42,18.228,7.4012
10/21/2023 15:27:42,18.215,7.4012
10/21/2023 15:28:42,18.203,7.4012
10/21/2023 15:29:42,18.191,7.401
10/21/2023 15:30:42,18.18,7.4012
10/21/2023 15:31:42,18.169,7.401
10/21/2023 15:32:42,18.16,7.4014
10/21/2023 15:33:42,18.149,7.401
10/21/2023 15:34:42,18.139,7.4012
10/21/2023 15:35:42,18.127,7.401
10/21/2023 15:36:42,18.115,7.4012
10/21/2023 15:37:42,18.103,7.401
10/21/2023 15:38:42,18.091,7.4012
10/21/2023 15:39:42,18.078,7.401
10/21/2023 15:40:42,18.065,7.4012
10/21/2023 15:41:42,18.05,7.4009
10/21/2023 15:42:42,18.033,7.4012
10/21/2023 15:43:42,18.016,7.4012
10/21/2023 15:44:42,17.999,7.401
10/21/2023 15:45:42,17.984,7.4012
10/21/2023 15:46:42,17.969,7.401
10/21/2023 15:47:42,17.956,7.401
10/21/2023 15:48:42,17.943,7.401
10/21/2023 15:49:42,17.931,7.4009
10/21/2023 15:50:42,17.919,7.401
10/21/2023 15:51:42,17.909,7.4009
10/21/2023 15:52:42,17.897,7.4012
10/21/2023 15:53:42,17.886,7.4014
10/21/2023 15:54:42,17.874,7.4009
10/21/2023 15:55:42,17.862,7.401
10/21/2023 15:56:42,17.851,7.401
10/21/2023 15:57:42,17.836,7.4012
10/21/2023 15:58:42,17.819,7.4012
10/21/2023 15:59:42,17.801,7.4012
10/21/2023 16:00:42,17.784,7.4012
10/21/2023 16:01:42,17.764,7.4012
10/21/2023 16:02:42,17.746,7.4009
10/21/2023 16:03:42,17.727,7.401
10/21/2023 16:04:42,17.709,7.4012
10/21/2023 16:05:42,17.693,7.401
10/21/2023 16:06:42,17.677,7.401
10/21/2023 16:07:42,17.662,7.4012
10/21/2023 16:08:42,17.645,7.4009
10/21/2023 16:09:42,17.632,7.4009
10/21/2023 16:10:42,17.619,7.401
10/21/2023 16:11:42,17.607,7.401
10/21/2023 16:12:42,17.592,7.401
10/21/2023 16:13:42,17.579,7.4012
10/21/2023 16:14:42,17.564,7.4012
10/21/2023 16:15:42,17.55,7.4012
10/21/2023 16:16:42,17.537,7.4009
10/21/2023 16:17:42,17.524,7.401
10/21/2023 16:18:42,17.509,7.4009
10/21/2023 16:19:42,17.494,7.4009
10/21/2023 16:20:42,17.479,7.4009
10/21/2023 16:21:42,17.464,7.4009
10/21/2023 16:22:42,17.449,7.4009
10/21/2023 16:23:42,17.436,7.401
10/21/2023 16:24:42,17.421,7.4012
10/21/2023 16:25:42,17.408,7.401
10/21/2023 16:26:42,17.394,7.4009
10/21/2023 16:27:42,17.379,7.4009
10/21/2023 16:28:42,17.366,7.401
10/21/2023 16:29:42,17.353,7.4009
10/21/2023 16:30:42,17.338,7.4009
10/21/2023 16:31:42,17.324,7.4009
10/21/2023 16:32:42,17.311,7.4009
10/21/2023 16:33:42,17.298,7.401
10/21/2023 16:34:42,17.284,7.4009
10/21/2023 16:35:42,17.271,7.401
10/21/2023 16:36:42,17.257,7.4009
10/21/2023 16:37:42,17.244,7.4009
10/21/2023 16:38:42,17.231,7.4009
10/21/2023 16:39:42,17.217,7.401
10/21/2023 16:40:42,17.204,7.4007
10/21/2023 16:41:42,17.19,7.4007
10/21/2023 16:42:42,17.177,7.4009
10/21/2023 16:43:42,17.164,7.4007
10/21/2023 16:44:42,17.149,7.4007
10/21/2023 16:45:42,17.135,7.4009
10/21/2023 16:46:42,17.122,7.401
10/21/2023 16:47:42,17.109,7.4007
10/21/2023 16:48:42,17.095,7.4009
10/21/2023 16:49:42,17.082,7.4007
10/21/2023 16:50:42,17.067,7.4007
10/21/2023 16:51:42,17.054,7.4009
10/21/2023 16:52:42,17.04,7.4009
10/21/2023 16:53:42,17.027,7.4009
10/21/2023 16:54:42,17.012,7.4009
10/21/2023 16:55:42,16.999,7.4009
10/21/2023 16:56:42,16.985,7.4009
10/21/2023 16:57:42,16.97,7.4009
10/21/2023 16:58:42,16.957,7.4007
10/21/2023 16:59:42,16.944,7.4009
10/21/2023 17:00:42,16.932,7.4007
10/21/2023 17:01:42,16.92,7.4009
10/21/2023 17:02:42,16.909,7.4007
10/21/2023 17:03:42,16.899,7.4007
10/21/2023 17:04:42,16.888,7.4009
10/21/2023 17:05:42,16.878,7.4009
10/21/2023 17:06:42,16.868,7.4007
10/21/2023 17:07:42,16.856,7.4007
10/21/2023 17:08:42,16.842,7.4009
10/21/2023 17:09:42,16.83,7.4009
10/21/2023 17:10:42,16.819,7.4007
10/21/2023 17:11:42,16.807,7.4009
10/21/2023 17:12:42,16.793,7.4009
10/21/2023 17:13:42,16.78,7.4007
10/21/2023 17:14:42,16.765,7.4005
10/21/2023 17:15:42,16.752,7.4007
10/21/2023 17:16:42,16.738,7.4009
10/21/2023 17:17:42,16.725,7.4007
10/21/2023 17:18:42,16.71,7.4009
10/21/2023 17:19:42,16.697,7.4005
10/21/2023 17:20:42,16.683,7.4009
10/21/2023 17:21:42,16.668,7.4007
10/21/2023 17:22:42,16.655,7.4007
10/21/2023 17:23:42,16.64,7.4007
10/21/2023 17:24:42,16.627,7.4009
10/21/2023 17:25:42,16.613,7.4005
10/21/2023 17:26:42,16.6,7.4007
10/21/2023 17:27:42,16.585,7.4007
10/21/2023 17:28:42,16.572,7.4005
10/21/2023 17:29:42,16.557,7.4009
10/21/2023 17:30:42,16.543,7.4005
10/21/2023 17:31:42,16.528,7.4005
10/21/2023 17:32:42,16.515,7.4007
10/21/2023 17:33:42,16.5,7.4007
10/21/2023 17:34:42,16.487,7.4007
10/21/2023 17:35:42,16.473,7.4005
10/21/2023 17:36:42,16.46,7.4007
10/21/2023 17:37:42,16.446,7.4007
10/21/2023 17:38:42,16.433,7.4005
10/21/2023 17:39:42,16.42,7.4005
10/21/2023 17:40:42,16.406,7.4007
10/21/2023 17:41:42,16.394,7.4009
10/21/2023 17:42:42,16.381,7.4009
10/21/2023 17:43:42,16.369,7.4005
10/21/2023 17:44:42,16.356,7.4005
10/21/2023 17:45:42,16.344,7.4007
10/21/2023 17:46:42,16.332,7.4007
10/21/2023 17:47:42,16.321,7.4007
10/21/2023 17:48:42,16.311,7.4005
10/21/2023 17:49:42,16.301,7.4005
10/21/2023 17:50:42,16.292,7.4005
10/21/2023 17:51:42,16.283,7.4005
10/21/2023 17:52:42,16.275,7.4007
10/21/2023 17:53:42,16.266,7.4007
10/21/2023 17:54:42,16.257,7.4005
10/21/2023 17:55:42,16.248,7.4007
10/21/2023 17:56:42,16.238,7.4005
10/21/2023 17:57:42,16.229,7.4007
10/21/2023 17:58:42,16.219,7.4005
10/21/2023 17:59:42,16.207,7.4005
10/21/2023 18:00:42,16.195,7.4005
10/21/2023 18:01:42,16.181,7.4005
10/21/2023 18:02:42,16.169,7.4005
10/21/2023 18:03:42,16.156,7.4005
10/21/2023 18:04:42,16.144,7.4005
10/21/2023 18:05:42,16.131,7.4005
10/21/2023 18:06:42,16.117,7.4005
10/21/2023 18:07:42,16.105,7.4005
10/21/2023 18:08:42,16.092,7.4005
10/21/2023 18:09:42,16.079,7.4003
10/21/2023 18:10:42,16.065,7.4005
10/21/2023 18:11:42,16.052,7.4005
10/21/2023 18:12:42,16.038,7.4005
10/21/2023 18:13:42,16.025,7.4003
10/21/2023 18:14:42,16.012,7.4007
10/21/2023 18:15:42,16,7.4005
10/21/2023 18:16:42,15.989,7.4007
10/21/2023 18:17:42,15.977,7.4005
10/21/2023 18:18:42,15.965,7.4003
10/21/2023 18:19:42,15.953,7.4005
10/21/2023 18:20:42,15.94,7.4007
10/21/2023 18:21:42,15.93,7.4003
10/21/2023 18:22:42,15.919,7.4007
10/21/2023 18:23:42,15.907,7.4007
10/21/2023 18:24:42,15.895,7.4005
10/21/2023 18:25:42,15.883,7.4005
10/21/2023 18:26:42,15.871,7.4005
10/21/2023 18:27:42,15.86,7.4007
10/21/2023 18:28:42,15.848,7.4007
10/21/2023 18:29:42,15.836,7.4005
10/21/2023 18:30:42,15.822,7.4007
10/21/2023 18:31:42,15.809,7.4005
10/21/2023 18:32:42,15.795,7.4007
10/21/2023 18:33:42,15.782,7.4003
10/21/2023 18:34:42,15.769,7.4002
10/21/2023 18:35:42,15.755,7.4003
10/21/2023 18:36:42,15.74,7.4003
10/21/2023 18:37:42,15.725,7.4005
10/21/2023 18:38:42,15.71,7.4003
10/21/2023 18:39:42,15.696,7.4005
10/21/2023 18:40:42,15.684,7.4005
10/21/2023 18:41:42,15.673,7.4003
10/21/2023 18:42:42,15.663,7.4003
10/21/2023 18:43:42,15.652,7.4003
10/21/2023 18:44:42,15.642,7.4002
10/21/2023 18:45:42,15.631,7.4005
10/21/2023 18:46:42,15.619,7.4003
10/21/2023 18:47:42,15.609,7.4003
10/21/2023 18:48:42,15.597,7.4005
10/21/2023 18:49:42,15.587,7.4005
10/21/2023 18:50:42,15.578,7.4003
10/21/2023 18:51:42,15.569,7.4005
10/21/2023 18:52:42,15.56,7.4003
10/21/2023 18:53:42,15.552,7.4003
10/21/2023 18:54:42,15.545,7.4007
10/21/2023 18:55:42,15.536,7.4003
10/21/2023 18:56:42,15.527,7.4002
10/21/2023 18:57:42,15.518,7.4003
10/21/2023 18:58:42,15.508,7.4002
10/21/2023 18:59:42,15.496,7.4003
10/21/2023 19:00:42,15.484,7.4003
10/21/2023 19:01:42,15.472,7.4005
10/21/2023 19:02:42,15.458,7.4003
10/21/2023 19:03:42,15.445,7.4002
10/21/2023 19:04:42,15.431,7.4003
10/21/2023 19:05:42,15.417,7.4005
10/21/2023 19:06:42,15.402,7.4003
10/21/2023 19:07:42,15.387,7.4003
10/21/2023 19:08:42,15.373,7.4005
10/21/2023 19:09:42,15.36,7.4003
10/21/2023 19:10:42,15.346,7.4003
10/21/2023 19:11:42,15.334,7.4002
10/21/2023 19:12:42,15.324,7.4005
10/21/2023 19:13:42,15.315,7.4002
10/21/2023 19:14:42,15.306,7.4003
10/21/2023 19:15:42,15.299,7.4002
10/21/2023 19:16:42,15.291,7.4005
10/21/2023 19:17:42,15.284,7.4002
10/21/2023 19:18:42,15.278,7.4003
10/21/2023 19:19:42,15.27,7.4003
10/21/2023 19:20:42,15.264,7.4003
10/21/2023 19:21:42,15.257,7.4003
10/21/2023 19:22:42,15.249,7.4005
10/21/2023 19:23:42,15.242,7.4003
10/21/2023 19:24:42,15.234,7.4002
10/21/2023 19:25:42,15.227,7.4002
10/21/2023 19:26:42,15.22,7.4002
10/21/2023 19:27:42,15.211,7.4005
10/21/2023 19:28:42,15.2,7.4003
10/21/2023 19:29:42,15.19,7.4003
10/21/2023 19:30:42,15.178,7.4002
10/21/2023 19:31:42,15.166,7.4003
10/21/2023 19:32:42,15.154,7.4005
10/21/2023 19:33:42,15.14,7.4003
10/21/2023 19:34:42,15.128,7.4002
10/21/2023 19:35:42,15.116,7.4002
10/21/2023 19:36:42,15.105,7.3999
10/21/2023 19:37:42,15.093,7.4002
10/21/2023 19:38:42,15.081,7.4002
10/21/2023 19:39:42,15.069,7.3999
10/21/2023 19:40:42,15.057,7.4002
10/21/2023 19:41:42,15.043,7.4
10/21/2023 19:42:42,15.031,7.4002
10/21/2023 19:43:42,15.018,7.4
10/21/2023 19:44:42,15.006,7.4
10/21/2023 19:45:42,14.994,7.4
10/21/2023 19:46:42,14.982,7.4
10/21/2023 19:47:42,14.97,7.4002
10/21/2023 19:48:42,14.96,7.4002
10/21/2023 19:49:42,14.948,7.4002
10/21/2023 19:50:42,14.937,7.4
10/21/2023 19:51:42,14.925,7.4
10/21/2023 19:52:42,14.915,7.4
10/21/2023 19:53:42,14.906,7.4002
10/21/2023 19:54:42,14.897,7.4
10/21/2023 19:55:42,14.886,7.4
10/21/2023 19:56:42,14.877,7.4002
10/21/2023 19:57:42,14.867,7.4
10/21/2023 19:58:42,14.856,7.4
10/21/2023 19:59:42,14.845,7.4
10/21/2023 20:00:42,14.833,7.3999
10/21/2023 20:01:42,14.821,7.3999
10/21/2023 20:02:42,14.809,7.4
10/21/2023 20:03:42,14.797,7.4
10/21/2023 20:04:42,14.786,7.4
10/21/2023 20:05:42,14.776,7.4
10/21/2023 20:06:42,14.765,7.4
10/21/2023 20:07:42,14.755,7.4
10/21/2023 20:08:42,14.747,7.3997
10/21/2023 20:09:42,14.738,7.3999
10/21/2023 20:10:42,14.729,7.3997
10/21/2023 20:11:42,14.72,7.3999
10/21/2023 20:12:42,14.713,7.4
10/21/2023 20:13:42,14.704,7.3999
10/21/2023 20:14:42,14.695,7.3999
10/21/2023 20:15:42,14.686,7.3999
10/21/2023 20:16:42,14.676,7.4
10/21/2023 20:17:42,14.665,7.4
10/21/2023 20:18:42,14.653,7.3999
10/21/2023 20:19:42,14.641,7.3995
10/21/2023 20:20:42,14.628,7.3995
10/21/2023 20:21:42,14.616,7.3995
10/21/2023 20:22:42,14.602,7.3999
10/21/2023 20:23:42,14.589,7.3997
10/21/2023 20:24:42,14.577,7.3997
10/21/2023 20:25:42,14.565,7.3997
10/21/2023 20:26:42,14.554,7.3999
10/21/2023 20:27:42,14.544,7.3995
10/21/2023 20:28:42,14.535,7.3997
10/21/2023 20:29:42,14.524,7.3995
10/21/2023 20:30:42,14.512,7.3995
10/21/2023 20:31:42,14.502,7.3999
10/21/2023 20:32:42,14.493,7.3997
10/21/2023 20:33:42,14.484,7.3999
10/21/2023 20:34:42,14.477,7.3997
10/21/2023 20:35:42,14.468,7.3997
10/21/2023 20:36:42,14.459,7.3997
10/21/2023 20:37:42,14.448,7.3997
10/21/2023 20:38:42,14.438,7.3995
10/21/2023 20:39:42,14.429,7.3997
10/21/2023 20:40:42,14.418,7.3995
10/21/2023 20:41:42,14.409,7.3995
10/21/2023 20:42:42,14.4,7.3997
10/21/2023 20:43:42,14.39,7.3995
10/21/2023 20:44:42,14.379,7.3997
10/21/2023 20:45:42,14.37,7.3995
10/21/2023 20:46:42,14.36,7.3995
10/21/2023 20:47:42,14.349,7.3995
10/21/2023 20:48:42,14.34,7.3995
10/21/2023 20:49:42,14.33,7.3995
10/21/2023 20:50:42,14.321,7.3995
10/21/2023 20:51:42,14.31,7.3993
10/21/2023 20:52:42,14.303,7.3993
10/21/2023 20:53:42,14.294,7.3993
10/21/2023 20:54:42,14.286,7.3993
10/21/2023 20:55:42,14.279,7.3995
10/21/2023 20:56:42,14.273,7.3995
10/21/2023 20:57:42,14.267,7.3995
10/21/2023 20:58:42,14.261,7.3993
10/21/2023 20:59:42,14.253,7.3995
10/21/2023 21:00:42,14.246,7.3993
10/21/2023 21:01:42,14.237,7.3993
10/21/2023 21:02:42,14.228,7.3991
10/21/2023 21:03:42,14.219,7.3991
10/21/2023 21:04:42,14.21,7.3993
10/21/2023 21:05:42,14.201,7.3993
10/21/2023 21:06:42,14.194,7.3991
10/21/2023 21:07:42,14.185,7.3991
10/21/2023 21:08:42,14.177,7.3995
10/21/2023 21:09:42,14.168,7.3993
10/21/2023 21:10:42,14.161,7.3993
10/21/2023 21:11:42,14.152,7.3991
10/21/2023 21:12:42,14.144,7.3991
10/21/2023 21:13:42,14.137,7.3991
10/21/2023 21:14:42,14.131,7.3991
10/21/2023 21:15:42,14.123,7.399
10/21/2023 21:16:42,14.116,7.3991
10/21/2023 21:17:42,14.108,7.3991
10/21/2023 21:18:42,14.099,7.3991
10/21/2023 21:19:42,14.093,7.3991
10/21/2023 21:20:42,14.087,7.3991
10/21/2023 21:21:42,14.08,7.3991
10/21/2023 21:22:42,14.072,7.399
10/21/2023 21:23:42,14.063,7.3991
10/21/2023 21:24:42,14.054,7.399
10/21/2023 21:25:42,14.045,7.399
10/21/2023 21:26:42,14.035,7.399
10/21/2023 21:27:42,14.024,7.3991
10/21/2023 21:28:42,14.014,7.399
10/21/2023 21:29:42,14.005,7.399
10/21/2023 21:30:42,13.996,7.399
10/21/2023 21:31:42,13.988,7.3991
10/21/2023 21:32:42,13.982,7.3991
10/21/2023 21:33:42,13.975,7.399
10/21/2023 21:34:42,13.967,7.399
10/21/2023 21:35:42,13.961,7.3991
10/21/2023 21:36:42,13.955,7.3991
10/21/2023 21:37:42,13.948,7.399
10/21/2023 21:38:42,13.94,7.399
10/21/2023 21:39:42,13.933,7.3991
10/21/2023 21:40:42,13.924,7.3988
10/21/2023 21:41:42,13.916,7.3988
10/21/2023 21:42:42,13.909,7.399
10/21/2023 21:43:42,13.901,7.399
10/21/2023 21:44:42,13.894,7.399
10/21/2023 21:45:42,13.888,7.399
10/21/2023 21:46:42,13.882,7.399
10/21/2023 21:47:42,13.874,7.399
10/21/2023 21:48:42,13.867,7.399
10/21/2023 21:49:42,13.856,7.399
10/21/2023 21:50:42,13.847,7.399
10/21/2023 21:51:42,13.837,7.399
10/21/2023 21:52:42,13.826,7.399
10/21/2023 21:53:42,13.816,7.3988
10/21/2023 21:54:42,13.804,7.3988
10/21/2023 21:55:42,13.793,7.399
10/21/2023 21:56:42,13.781,7.3988
10/21/2023 21:57:42,13.771,7.399
10/21/2023 21:58:42,13.76,7.3988
10/21/2023 21:59:42,13.75,7.3988
10/21/2023 22:00:42,13.739,7.399
10/21/2023 22:01:42,13.73,7.3988
10/21/2023 22:02:42,13.72,7.3988
10/21/2023 22:03:42,13.711,7.3988
10/21/2023 22:04:42,13.7,7.3988
10/21/2023 22:05:42,13.691,7.3988
10/21/2023 22:06:42,13.682,7.3988
10/21/2023 22:07:42,13.672,7.3988
10/21/2023 22:08:42,13.663,7.3988
10/21/2023 22:09:42,13.655,7.3988
10/21/2023 22:10:42,13.648,7.3988
10/21/2023 22:11:42,13.64,7.3988
10/21/2023 22:12:42,13.632,7.3988
10/21/2023 22:13:42,13.623,7.3988
10/21/2023 22:14:42,13.617,7.3988
10/21/2023 22:15:42,13.611,7.3988
10/21/2023 22:16:42,13.605,7.3988
10/21/2023 22:17:42,13.599,7.3988
10/21/2023 22:18:42,13.595,7.3988
10/21/2023 22:19:42,13.587,7.3988
10/21/2023 22:20:42,13.581,7.3988
10/21/2023 22:21:42,13.572,7.3988
10/21/2023 22:22:42,13.565,7.3988
10/21/2023 22:23:42,13.557,7.3988
10/21/2023 22:24:42,13.548,7.3988
10/21/2023 22:25:42,13.541,7.3988
10/21/2023 22:26:42,13.533,7.3988
10/21/2023 22:27:42,13.526,7.3988
10/21/2023 22:28:42,13.518,7.3988
10/21/2023 22:29:42,13.511,7.3988
10/21/2023 22:30:42,13.502,7.3988
10/21/2023 22:31:42,13.493,7.3988
10/21/2023 22:32:42,13.482,7.3988
10/21/2023 22:33:42,13.473,7.3988
10/21/2023 22:34:42,13.464,7.3988
10/21/2023 22:35:42,13.455,7.3988
10/21/2023 22:36:42,13.446,7.3988
10/21/2023 22:37:42,13.436,7.3988
10/21/2023 22:38:42,13.424,7.3988
10/21/2023 22:39:42,13.412,7.3988
10/21/2023 22:40:42,13.401,7.3988
10/21/2023 22:41:42,13.391,7.3988
10/21/2023 22:42:42,13.38,7.3988
10/21/2023 22:43:42,13.371,7.3988
10/21/2023 22:44:42,13.36,7.3988
10/21/2023 22:45:42,13.351,7.3988
10/21/2023 22:46:42,13.342,7.3988
10/21/2023 22:47:42,13.333,7.3988
10/21/2023 22:48:42,13.324,7.3988
10/21/2023 22:49:42,13.315,7.3988
10/21/2023 22:50:42,13.308,7.3988
10/21/2023 22:51:42,13.3,7.3988
10/21/2023 22:52:42,13.293,7.3988
10/21/2023 22:53:42,13.285,7.3988
10/21/2023 22:54:42,13.278,7.3988
10/21/2023 22:55:42,13.272,7.3988
10/21/2023 22:56:42,13.267,7.3988
10/21/2023 22:57:42,13.261,7.3988
10/21/2023 22:58:42,13.257,7.3988
10/21/2023 22:59:42,13.252,7.3988
10/21/2023 23:00:42,13.249,7.3988
10/21/2023 23:01:42,13.245,7.3988
10/21/2023 23:02:42,13.242,7.3988
10/21/2023 23:03:42,13.239,7.3988
10/21/2023 23:04:42,13.234,7.3988
10/21/2023 23:05:42,13.231,7.3988
10/21/2023 23:06:42,13.227,7.3988
10/21/2023 23:07:42,13.224,7.3988
10/21/2023 23:08:42,13.218,7.3988
10/21/2023 23:09:42,13.213,7.3988
10/21/2023 23:10:42,13.209,7.3988
10/21/2023 23:11:42,13.203,7.3988
10/21/2023 23:12:42,13.195,7.3988
10/21/2023 23:13:42,13.188,7.3988
10/21/2023 23:14:42,13.18,7.3988
10/21/2023 23:15:42,13.172,7.3988
10/21/2023 23:16:42,13.165,7.3988
10/21/2023 23:17:42,13.156,7.3988
10/21/2023 23:18:42,13.145,7.3988
10/21/2023 23:19:42,13.136,7.3988
10/21/2023 23:20:42,13.126,7.3988
10/21/2023 23:21:42,13.115,7.3988
10/21/2023 23:22:42,13.105,7.3988
10/21/2023 23:23:42,13.094,7.3988
10/21/2023 23:24:42,13.084,7.3988
10/21/2023 23:25:42,13.073,7.3988
10/21/2023 23:26:42,13.063,7.3988
10/21/2023 23:27:42,13.054,7.3986
10/21/2023 23:28:42,13.046,7.3988
10/21/2023 23:29:42,13.037,7.3988
10/21/2023 23:30:42,13.028,7.3988
10/21/2023 23:31:42,13.02,7.3988
10/21/2023 23:32:42,13.013,7.3988
10/21/2023 23:33:42,13.005,7.3988
10/21/2023 23:34:42,12.999,7.3988
10/21/2023 23:35:42,12.992,7.3988
10/21/2023 23:36:42,12.986,7.3988
10/21/2023 23:37:42,12.98,7.3988
10/21/2023 23:38:42,12.974,7.3988
10/21/2023 23:39:42,12.968,7.3988
10/21/2023 23:40:42,12.962,7.3988
10/21/2023 23:41:42,12.954,7.3988
10/21/2023 23:42:42,12.947,7.3988
10/21/2023 23:43:42,12.939,7.3988
10/21/2023 23:44:42,12.932,7.3988
10/21/2023 23:45:42,12.924,7.3988
10/21/2023 23:46:42,12.915,7.3986
10/21/2023 23:47:42,12.909,7.3986
10/21/2023 23:48:42,12.901,7.3986
10/21/2023 23:49:42,12.894,7.3988
10/21/2023 23:50:42,12.886,7.3988
10/21/2023 23:51:42,12.879,7.3988
10/21/2023 23:52:42,12.871,7.3988
10/21/2023 23:53:42,12.864,7.3986
10/21/2023 23:54:42,12.856,7.3988
10/21/2023 23:55:42,12.849,7.3988
10/21/2023 23:56:42,12.841,7.3988
10/21/2023 23:57:42,12.834,7.3988
10/21/2023 23:58:42,12.826,7.3988
10/21/2023 23:59:42,12.818,7.3988
10/22/2023 00:00:42,12.811,7.3988
10/22/2023 00:01:42,12.803,7.3988
10/22/2023 00:02:42,12.796,7.3988
10/22/2023 00:03:42,12.788,7.3988
10/22/2023 00:04:42,12.782,7.3988
10/22/2023 00:05:42,12.778,7.3988
10/22/2023 00:06:42,12.773,7.3988
10/22/2023 00:07:42,12.767,7.3988
10/22/2023 00:08:42,12.764,7.3988
10/22/2023 00:09:42,12.763,7.3986
10/22/2023 00:10:42,12.76,7.3988
10/22/2023 00:11:42,12.758,7.3988
10/22/2023 00:12:42,12.757,7.3988
10/22/2023 00:13:42,12.757,7.3988
10/22/2023 00:14:42,12.755,7.3988
10/22/2023 00:15:42,12.755,7.3988
10/22/2023 00:16:42,12.752,7.3988
10/22/2023 00:17:42,12.749,7.3988
10/22/2023 00:18:42,12.746,7.3986
10/22/2023 00:19:42,12.742,7.3986
10/22/2023 00:20:42,12.736,7.3988
10/22/2023 00:21:42,12.73,7.3988
10/22/2023 00:22:42,12.723,7.3988
10/22/2023 00:23:42,12.717,7.3986
10/22/2023 00:24:42,12.711,7.3986
10/22/2023 00:25:42,12.705,7.3988
10/22/2023 00:26:42,12.698,7.3986
10/22/2023 00:27:42,12.689,7.3986
10/22/2023 00:28:42,12.678,7.3988
10/22/2023 00:29:42,12.669,7.3988
10/22/2023 00:30:42,12.66,7.3986
10/22/2023 00:31:42,12.65,7.3988
10/22/2023 00:32:42,12.64,7.3988
10/22/2023 00:33:42,12.633,7.3986
10/22/2023 00:34:42,12.625,7.3988
10/22/2023 00:35:42,12.618,7.3988
10/22/2023 00:36:42,12.612,7.3988
10/22/2023 00:37:42,12.607,7.3988
10/22/2023 00:38:42,12.604,7.3988
10/22/2023 00:39:42,12.6,7.3988
10/22/2023 00:40:42,12.595,7.3988
10/22/2023 00:41:42,12.591,7.3988
10/22/2023 00:42:42,12.586,7.3988
10/22/2023 00:43:42,12.583,7.3988
10/22/2023 00:44:42,12.58,7.3988
10/22/2023 00:45:42,12.577,7.3988
10/22/2023 00:46:42,12.574,7.3988
10/22/2023 00:47:42,12.571,7.3988
10/22/2023 00:48:42,12.568,7.3988
10/22/2023 00:49:42,12.565,7.3988
10/22/2023 00:50:42,12.562,7.3988
10/22/2023 00:51:42,12.557,7.3988
10/22/2023 00:52:42,12.553,7.3986
10/22/2023 00:53:42,12.548,7.3988
10/22/2023 00:54:42,12.541,7.3988
10/22/2023 00:55:42,12.533,7.3988
10/22/2023 00:56:42,12.524,7.3988
10/22/2023 00:57:42,12.514,7.3988
10/22/2023 00:58:42,12.505,7.3988
10/22/2023 00:59:42,12.493,7.3988
10/22/2023 01:00:42,12.482,7.3986
10/22/2023 01:01:42,12.47,7.3988
10/22/2023 01:02:42,12.459,7.3988
10/22/2023 01:03:42,12.447,7.3988
10/22/2023 01:04:42,12.437,7.3986
10/22/2023 01:05:42,12.428,7.3986
10/22/2023 01:06:42,12.417,7.3988
10/22/2023 01:07:42,12.406,7.3988
10/22/2023 01:08:42,12.396,7.3988
10/22/2023 01:09:42,12.387,7.3988
10/22/2023 01:10:42,12.376,7.3986
10/22/2023 01:11:42,12.367,7.3988
10/22/2023 01:12:42,12.357,7.3988
10/22/2023 01:13:42,12.346,7.3988
10/22/2023 01:14:42,12.335,7.3988
10/22/2023 01:15:42,12.325,7.3988
10/22/2023 01:16:42,12.314,7.3988
10/22/2023 01:17:42,12.305,7.3988
10/22/2023 01:18:42,12.296,7.3988
10/22/2023 01:19:42,12.29,7.3986
10/22/2023 01:20:42,12.284,7.3988
10/22/2023 01:21:42,12.278,7.3986
10/22/2023 01:22:42,12.272,7.3988
10/22/2023 01:23:42,12.264,7.3986
10/22/2023 01:24:42,12.257,7.3988
10/22/2023 01:25:42,12.249,7.3988
10/22/2023 01:26:42,12.24,7.3988
10/22/2023 01:27:42,12.23,7.3988
10/22/2023 01:28:42,12.221,7.3988
10/22/2023 01:29:42,12.213,7.3986
10/22/2023 01:30:42,12.207,7.3988
10/22/2023 01:31:42,12.202,7.3988
10/22/2023 01:32:42,12.198,7.3988
10/22/2023 01:33:42,12.195,7.3988
10/22/2023 01:34:42,12.192,7.3988
10/22/2023 01:35:42,12.189,7.3988
10/22/2023 01:36:42,12.187,7.3988
10/22/2023 01:37:42,12.186,7.3988
10/22/2023 01:38:42,12.183,7.3986
10/22/2023 01:39:42,12.181,7.3988
10/22/2023 01:40:42,12.18,7.3988
10/22/2023 01:41:42,12.177,7.3988
10/22/2023 01:42:42,12.175,7.3988
10/22/2023 01:43:42,12.174,7.3988
10/22/2023 01:44:42,12.171,7.3988
10/22/2023 01:45:42,12.169,7.3986
10/22/2023 01:46:42,12.165,7.3988
10/22/2023 01:47:42,12.162,7.3988
10/22/2023 01:48:42,12.155,7.3986
10/22/2023 01:49:42,12.149,7.3986
10/22/2023 01:50:42,12.143,7.3986
10/22/2023 01:51:42,12.136,7.3986
10/22/2023 01:52:42,12.128,7.3986
10/22/2023 01:53:42,12.121,7.3986
10/22/2023 01:54:42,12.115,7.3986
10/22/2023 01:55:42,12.11,7.3986
10/22/2023 01:56:42,12.107,7.3986
10/22/2023 01:57:42,12.104,7.3986
10/22/2023 01:58:42,12.101,7.3986
10/22/2023 01:59:42,12.098,7.3986
10/22/2023 02:00:42,12.096,7.3986
10/22/2023 02:01:42,12.093,7.3986
10/22/2023 02:02:42,12.09,7.3986
10/22/2023 02:03:42,12.087,7.3986
10/22/2023 02:04:42,12.084,7.3986
10/22/2023 02:05:42,12.081,7.3986
10/22/2023 02:06:42,12.078,7.3985
10/22/2023 02:07:42,12.075,7.3985
10/22/2023 02:08:42,12.074,7.3985
10/22/2023 02:09:42,12.071,7.3986
10/22/2023 02:10:42,12.068,7.3985
10/22/2023 02:11:42,12.063,7.3983
10/22/2023 02:12:42,12.059,7.3985
10/22/2023 02:13:42,12.053,7.3983
10/22/2023 02:14:42,12.046,7.3983
10/22/2023 02:15:42,12.04,7.3985
10/22/2023 02:16:42,12.033,7.3985
10/22/2023 02:17:42,12.025,7.3985
10/22/2023 02:18:42,12.019,7.3985
10/22/2023 02:19:42,12.015,7.3985
10/22/2023 02:20:42,12.01,7.3981
10/22/2023 02:21:42,12.006,7.3983
10/22/2023 02:22:42,12.003,7.3983
10/22/2023 02:23:42,11.998,7.3981
10/22/2023 02:24:42,11.993,7.3981
10/22/2023 02:25:42,11.99,7.3981
10/22/2023 02:26:42,11.986,7.3981
10/22/2023 02:27:42,11.983,7.3981
10/22/2023 02:28:42,11.978,7.3981
10/22/2023 02:29:42,11.975,7.3981
10/22/2023 02:30:42,11.971,7.3981
10/22/2023 02:31:42,11.968,7.3981
10/22/2023 02:32:42,11.966,7.3981
10/22/2023 02:33:42,11.963,7.3978
10/22/2023 02:34:42,11.962,7.398
10/22/2023 02:35:42,11.96,7.398
10/22/2023 02:36:42,11.959,7.3978
10/22/2023 02:37:42,11.956,7.3978
10/22/2023 02:38:42,11.953,7.3976
10/22/2023 02:39:42,11.948,7.3976
10/22/2023 02:40:42,11.943,7.3976
10/22/2023 02:41:42,11.939,7.3976
10/22/2023 02:42:42,11.936,7.3974
10/22/2023 02:43:42,11.931,7.3972
10/22/2023 02:44:42,11.927,7.3976
10/22/2023 02:45:42,11.924,7.3974
10/22/2023 02:46:42,11.921,7.3976
10/22/2023 02:47:42,11.918,7.3972
10/22/2023 02:48:42,11.915,7.3972
10/22/2023 02:49:42,11.913,7.3972
10/22/2023 02:50:42,11.91,7.3972
10/22/2023 02:51:42,11.909,7.3971
10/22/2023 02:52:42,11.906,7.3969
10/22/2023 02:53:42,11.903,7.3971
10/22/2023 02:54:42,11.9,7.3969
10/22/2023 02:55:42,11.895,7.3971
10/22/2023 02:56:42,11.89,7.3969
10/22/2023 02:57:42,11.886,7.3971
10/22/2023 02:58:42,11.881,7.3967
10/22/2023 02:59:42,11.877,7.3969
10/22/2023 03:00:42,11.869,7.3971
10/22/2023 03:01:42,11.863,7.3969
10/22/2023 03:02:42,11.856,7.3967
10/22/2023 03:03:42,11.85,7.3967
10/22/2023 03:04:42,11.845,7.3971
10/22/2023 03:05:42,11.839,7.3967
10/22/2023 03:06:42,11.834,7.3966
10/22/2023 03:07:42,11.828,7.3966
10/22/2023 03:08:42,11.821,7.3967
10/22/2023 03:09:42,11.815,7.3966
10/22/2023 03:10:42,11.807,7.3966
10/22/2023 03:11:42,11.798,7.3964
10/22/2023 03:12:42,11.79,7.3967
10/22/2023 03:13:42,11.783,7.3964
10/22/2023 03:14:42,11.777,7.3966
10/22/2023 03:15:42,11.769,7.3964
10/22/2023 03:16:42,11.763,7.3964
10/22/2023 03:17:42,11.759,7.3964
10/22/2023 03:18:42,11.754,7.3962
10/22/2023 03:19:42,11.749,7.3964
10/22/2023 03:20:42,11.745,7.3962
10/22/2023 03:21:42,11.739,7.3962
10/22/2023 03:22:42,11.734,7.3964
10/22/2023 03:23:42,11.73,7.3962
10/22/2023 03:24:42,11.725,7.3962
10/22/2023 03:25:42,11.722,7.3962
10/22/2023 03:26:42,11.719,7.3961
10/22/2023 03:27:42,11.719,7.3962
10/22/2023 03:28:42,11.718,7.3962
10/22/2023 03:29:42,11.718,7.3962
10/22/2023 03:30:42,11.718,7.3961
10/22/2023 03:31:42,11.715,7.3961
10/22/2023 03:32:42,11.712,7.3961
10/22/2023 03:33:42,11.707,7.3962
10/22/2023 03:34:42,11.702,7.3961
10/22/2023 03:35:42,11.699,7.3962
10/22/2023 03:36:42,11.698,7.3961
10/22/2023 03:37:42,11.698,7.3961
10/22/2023 03:38:42,11.695,7.3961
10/22/2023 03:39:42,11.692,7.3961
10/22/2023 03:40:42,11.689,7.3961
10/22/2023 03:41:42,11.684,7.3961
10/22/2023 03:42:42,11.681,7.3961
10/22/2023 03:43:42,11.677,7.3961
10/22/2023 03:44:42,11.674,7.3961
10/22/2023 03:45:42,11.671,7.3961
10/22/2023 03:46:42,11.668,7.3961
10/22/2023 03:47:42,11.665,7.3961
10/22/2023 03:48:42,11.661,7.3961
10/22/2023 03:49:42,11.658,7.3961
10/22/2023 03:50:42,11.655,7.3961
10/22/2023 03:51:42,11.651,7.3961
10/22/2023 03:52:42,11.648,7.3961
10/22/2023 03:53:42,11.643,7.3961
10/22/2023 03:54:42,11.64,7.3961
10/22/2023 03:55:42,11.639,7.3961
10/22/2023 03:56:42,11.636,7.3961
10/22/2023 03:57:42,11.633,7.3961
10/22/2023 03:58:42,11.63,7.3961
10/22/2023 03:59:42,11.625,7.3961
10/22/2023 04:00:42,11.622,7.3961
10/22/2023 04:01:42,11.617,7.3961
10/22/2023 04:02:42,11.613,7.3961
10/22/2023 04:03:42,11.608,7.3961
10/22/2023 04:04:42,11.604,7.3961
10/22/2023 04:05:42,11.599,7.3961
10/22/2023 04:06:42,11.596,7.3961
10/22/2023 04:07:42,11.593,7.3961
10/22/2023 04:08:42,11.592,7.3961
10/22/2023 04:09:42,11.59,7.3961
10/22/2023 04:10:42,11.589,7.3961
10/22/2023 04:11:42,11.587,7.3961
10/22/2023 04:12:42,11.586,7.3961
10/22/2023 04:13:42,11.584,7.3961
10/22/2023 04:14:42,11.581,7.3961
10/22/2023 04:15:42,11.579,7.3961
10/22/2023 04:16:42,11.576,7.3961
10/22/2023 04:17:42,11.575,7.3961
10/22/2023 04:18:42,11.573,7.3961
10/22/2023 04:19:42,11.57,7.3961
10/22/2023 04:20:42,11.57,7.3961
10/22/2023 04:21:42,11.57,7.3961
10/22/2023 04:22:42,11.569,7.3961
10/22/2023 04:23:42,11.569,7.3961
10/22/2023 04:24:42,11.569,7.3961
10/22/2023 04:25:42,11.567,7.3961
10/22/2023 04:26:42,11.567,7.3961
10/22/2023 04:27:42,11.566,7.3961
10/22/2023 04:28:42,11.566,7.3961
10/22/2023 04:29:42,11.566,7.3961
10/22/2023 04:30:42,11.566,7.3961
10/22/2023 04:31:42,11.566,7.3961
10/22/2023 04:32:42,11.566,7.3961
10/22/2023 04:33:42,11.566,7.3961
10/22/2023 04:34:42,11.566,7.3961
10/22/2023 04:35:42,11.566,7.3961
10/22/2023 04:36:42,11.566,7.3961
10/22/2023 04:37:42,11.566,7.3961
10/22/2023 04:38:42,11.566,7.3961
10/22/2023 04:39:42,11.567,7.3961
10/22/2023 04:40:42,11.567,7.3961
10/22/2023 04:41:42,11.569,7.3961
10/22/2023 04:42:42,11.57,7.3961
10/22/2023 04:43:42,11.57,7.3961
10/22/2023 04:44:42,11.57,7.3961
10/22/2023 04:45:42,11.57,7.3961
10/22/2023 04:46:42,11.57,7.3961
10/22/2023 04:47:42,11.57,7.3961
10/22/2023 04:48:42,11.57,7.3961
10/22/2023 04:49:42,11.57,7.3961
10/22/2023 04:50:42,11.57,7.3961
10/22/2023 04:51:42,11.57,7.3961
10/22/2023 04:52:42,11.57,7.3961
10/22/2023 04:53:42,11.57,7.3961
10/22/2023 04:54:42,11.57,7.3961
10/22/2023 04:55:42,11.57,7.3961
10/22/2023 04:56:42,11.57,7.3961
10/22/2023 04:57:42,11.57,7.3961
10/22/2023 04:58:42,11.57,7.3961
10/22/2023 04:59:42,11.57,7.3961
10/22/2023 05:00:42,11.57,7.3961
10/22/2023 05:01:42,11.569,7.3961
10/22/2023 05:02:42,11.569,7.3961
10/22/2023 05:03:42,11.567,7.3961
10/22/2023 05:04:42,11.567,7.3961
10/22/2023 05:05:42,11.567,7.3961
10/22/2023 05:06:42,11.566,7.3961
10/22/2023 05:07:42,11.566,7.3961
10/22/2023 05:08:42,11.566,7.3961
10/22/2023 05:09:42,11.567,7.3961
10/22/2023 05:10:42,11.567,7.3961
10/22/2023 05:11:42,11.567,7.3961
10/22/2023 05:12:42,11.567,7.3961
10/22/2023 05:13:42,11.569,7.3961
10/22/2023 05:14:42,11.57,7.3961
10/22/2023 05:15:42,11.572,7.3961
10/22/2023 05:16:42,11.573,7.3959
10/22/2023 05:17:42,11.575,7.3961
10/22/2023 05:18:42,11.578,7.3961
10/22/2023 05:19:42,11.581,7.3961
10/22/2023 05:20:42,11.584,7.3961
10/22/2023 05:21:42,11.587,7.3961
10/22/2023 05:22:42,11.59,7.3961
10/22/2023 05:23:42,11.593,7.3961
10/22/2023 05:24:42,11.598,7.3961
10/22/2023 05:25:42,11.601,7.3961
10/22/2023 05:26:42,11.605,7.3961
10/22/2023 05:27:42,11.61,7.3961
10/22/2023 05:28:42,11.614,7.3961
10/22/2023 05:29:42,11.617,7.3961
10/22/2023 05:30:42,11.622,7.3961
10/22/2023 05:31:42,11.627,7.3961
10/22/2023 05:32:42,11.631,7.3961
10/22/2023 05:33:42,11.636,7.3961
10/22/2023 05:34:42,11.639,7.3961
10/22/2023 05:35:42,11.643,7.3961
10/22/2023 05:36:42,11.648,7.3961
10/22/2023 05:37:42,11.654,7.3961
10/22/2023 05:38:42,11.658,7.3961
10/22/2023 05:39:42,11.663,7.3961
10/22/2023 05:40:42,11.668,7.3961
10/22/2023 05:41:42,11.672,7.3961
10/22/2023 05:42:42,11.677,7.3961
10/22/2023 05:43:42,11.683,7.3961
10/22/2023 05:44:42,11.687,7.3961
10/22/2023 05:45:42,11.692,7.3961
10/22/2023 05:46:42,11.696,7.3961
10/22/2023 05:47:42,11.701,7.3962
10/22/2023 05:48:42,11.705,7.3961
10/22/2023 05:49:42,11.712,7.3961
10/22/2023 05:50:42,11.716,7.3961
10/22/2023 05:51:42,11.721,7.3961
10/22/2023 05:52:42,11.725,7.3961
10/22/2023 05:53:42,11.73,7.3961
10/22/2023 05:54:42,11.734,7.3961
10/22/2023 05:55:42,11.739,7.3961
10/22/2023 05:56:42,11.745,7.3961
10/22/2023 05:57:42,11.749,7.3961
10/22/2023 05:58:42,11.754,7.3961
10/22/2023 05:59:42,11.759,7.3961
10/22/2023 06:00:42,11.765,7.3961
10/22/2023 06:01:42,11.769,7.3962
10/22/2023 06:02:42,11.775,7.3961
10/22/2023 06:03:42,11.781,7.3962
10/22/2023 06:04:42,11.787,7.3961
10/22/2023 06:05:42,11.793,7.3961
10/22/2023 06:06:42,11.8,7.3961
10/22/2023 06:07:42,11.807,7.3961
10/22/2023 06:08:42,11.813,7.3961
10/22/2023 06:09:42,11.819,7.3961
10/22/2023 06:10:42,11.825,7.3961
10/22/2023 06:11:42,11.831,7.3961
10/22/2023 06:12:42,11.837,7.3961
10/22/2023 06:13:42,11.845,7.3961
10/22/2023 06:14:42,11.851,7.3961
10/22/2023 06:15:42,11.857,7.3961
10/22/2023 06:16:42,11.865,7.3961
10/22/2023 06:17:42,11.871,7.3961
10/22/2023 06:18:42,11.877,7.3961
10/22/2023 06:19:42,11.884,7.3961
10/22/2023 06:20:42,11.89,7.3961
10/22/2023 06:21:42,11.898,7.3961
10/22/2023 06:22:42,11.906,7.3961
10/22/2023 06:23:42,11.913,7.3961
10/22/2023 06:24:42,11.919,7.3961
10/22/2023 06:25:42,11.927,7.3961
10/22/2023 06:26:42,11.934,7.3961
10/22/2023 06:27:42,11.942,7.3961
10/22/2023 06:28:42,11.95,7.3961
10/22/2023 06:29:42,11.957,7.3961
10/22/2023 06:30:42,11.966,7.3961
10/22/2023 06:31:42,11.974,7.3961
10/22/2023 06:32:42,11.983,7.3959
10/22/2023 06:33:42,11.99,7.3961
10/22/2023 06:34:42,12,7.3961
10/22/2023 06:35:42,12.007,7.3959
10/22/2023 06:36:42,12.016,7.3959
10/22/2023 06:37:42,12.027,7.3961
10/22/2023 06:38:42,12.037,7.3961
10/22/2023 06:39:42,12.048,7.3959
10/22/2023 06:40:42,12.057,7.3959
10/22/2023 06:41:42,12.066,7.3959
10/22/2023 06:42:42,12.075,7.3957
10/22/2023 06:43:42,12.086,7.3959
10/22/2023 06:44:42,12.095,7.3959
10/22/2023 06:45:42,12.106,7.3957
10/22/2023 06:46:42,12.115,7.3959
10/22/2023 06:47:42,12.124,7.3959
10/22/2023 06:48:42,12.133,7.3959
10/22/2023 06:49:42,12.14,7.3957
10/22/2023 06:50:42,12.149,7.3959
10/22/2023 06:51:42,12.157,7.3959
10/22/2023 06:52:42,12.165,7.3957
10/22/2023 06:53:42,12.174,7.3957
10/22/2023 06:54:42,12.181,7.3955
10/22/2023 06:55:42,12.19,7.3955
10/22/2023 06:56:42,12.198,7.3957
10/22/2023 06:57:42,12.207,7.3957
10/22/2023 06:58:42,12.214,7.3957
10/22/2023 06:59:42,12.224,7.3957
10/22/2023 07:00:42,12.231,7.3955
10/22/2023 07:01:42,12.24,7.3955
10/22/2023 07:02:42,12.248,7.3957
10/22/2023 07:03:42,12.255,7.3955
10/22/2023 07:04:42,12.264,7.3957
10/22/2023 07:05:42,12.272,7.3955
10/22/2023 07:06:42,12.281,7.3953
10/22/2023 07:07:42,12.289,7.3953
10/22/2023 07:08:42,12.298,7.3953
10/22/2023 07:09:42,12.305,7.3953
10/22/2023 07:10:42,12.314,7.3953
10/22/2023 07:11:42,12.322,7.395
10/22/2023 07:12:42,12.331,7.3955
10/22/2023 07:13:42,12.338,7.395
10/22/2023 07:14:42,12.348,7.3955
10/22/2023 07:15:42,12.357,7.3953
10/22/2023 07:16:42,12.366,7.3952
10/22/2023 07:17:42,12.375,7.395
10/22/2023 07:18:42,12.385,7.3952
10/22/2023 07:19:42,12.396,7.3952
10/22/2023 07:20:42,12.406,7.3952
10/22/2023 07:21:42,12.419,7.3952
10/22/2023 07:22:42,12.431,7.3952
10/22/2023 07:23:42,12.444,7.3949
10/22/2023 07:24:42,12.458,7.395
10/22/2023 07:25:42,12.471,7.3949
10/22/2023 07:26:42,12.487,7.3949
10/22/2023 07:27:42,12.5,7.395
10/22/2023 07:28:42,12.515,7.3947
10/22/2023 07:29:42,12.532,7.3947
10/22/2023 07:30:42,12.548,7.3947
10/22/2023 07:31:42,12.565,7.3947
10/22/2023 07:32:42,12.582,7.3947
10/22/2023 07:33:42,12.6,7.3947
10/22/2023 07:34:42,12.616,7.3949
10/22/2023 07:35:42,12.634,7.3947
10/22/2023 07:36:42,12.653,7.3945
10/22/2023 07:37:42,12.671,7.3947
10/22/2023 07:38:42,12.69,7.3947
10/22/2023 07:39:42,12.707,7.3947
10/22/2023 07:40:42,12.725,7.3944
10/22/2023 07:41:42,12.743,7.3947
10/22/2023 07:42:42,12.76,7.3945
10/22/2023 07:43:42,12.776,7.3945
10/22/2023 07:44:42,12.794,7.3945
10/22/2023 07:45:42,12.811,7.3944
10/22/2023 07:46:42,12.826,7.3944
10/22/2023 07:47:42,12.843,7.3944
10/22/2023 07:48:42,12.859,7.3942
10/22/2023 07:49:42,12.876,7.3942
10/22/2023 07:50:42,12.891,7.3942
10/22/2023 07:51:42,12.907,7.3944
10/22/2023 07:52:42,12.924,7.3942
10/22/2023 07:53:42,12.942,7.3942
10/22/2023 07:54:42,12.959,7.394
10/22/2023 07:55:42,12.978,7.3942
10/22/2023 07:56:42,12.996,7.394
10/22/2023 07:57:42,13.016,7.3942
10/22/2023 07:58:42,13.035,7.3942
10/22/2023 07:59:42,13.057,7.394
10/22/2023 08:00:42,13.076,7.3944
10/22/2023 08:01:42,13.099,7.3942
10/22/2023 08:02:42,13.12,7.3942
10/22/2023 08:03:42,13.144,7.394
10/22/2023 08:04:42,13.166,7.394
10/22/2023 08:05:42,13.192,7.394
10/22/2023 08:06:42,13.216,7.394
10/22/2023 08:07:42,13.242,7.394
10/22/2023 08:08:42,13.266,7.394
10/22/2023 08:09:42,13.291,7.394
10/22/2023 08:10:42,13.318,7.394
10/22/2023 08:11:42,13.345,7.394
10/22/2023 08:12:42,13.371,7.3938
10/22/2023 08:13:42,13.4,7.394
10/22/2023 08:14:42,13.428,7.3938
10/22/2023 08:15:42,13.458,7.3938
10/22/2023 08:16:42,13.49,7.3938
10/22/2023 08:17:42,13.521,7.3938
10/22/2023 08:18:42,13.556,7.3938
10/22/2023 08:19:42,13.592,7.3936
10/22/2023 08:20:42,13.628,7.3938
10/22/2023 08:21:42,13.666,7.3936
10/22/2023 08:22:42,13.705,7.3936
10/22/2023 08:23:42,13.742,7.3936
10/22/2023 08:24:42,13.781,7.3936
10/22/2023 08:25:42,13.819,7.3936
10/22/2023 08:26:42,13.856,7.3936
10/22/2023 08:27:42,13.892,7.3938
10/22/2023 08:28:42,13.93,7.3936
10/22/2023 08:29:42,13.966,7.3936
10/22/2023 08:30:42,14.002,7.3936
10/22/2023 08:31:42,14.036,7.3936
10/22/2023 08:32:42,14.072,7.3938
10/22/2023 08:33:42,14.107,7.3936
10/22/2023 08:34:42,14.138,7.3938
10/22/2023 08:35:42,14.17,7.3936
10/22/2023 08:36:42,14.201,7.3936
10/22/2023 08:37:42,14.234,7.3936
10/22/2023 08:38:42,14.268,7.3936
10/22/2023 08:39:42,14.301,7.3936
10/22/2023 08:40:42,14.334,7.3936
10/22/2023 08:41:42,14.366,7.3935
10/22/2023 08:42:42,14.394,7.3936
10/22/2023 08:43:42,14.421,7.3936
10/22/2023 08:44:42,14.45,7.3936
10/22/2023 08:45:42,14.478,7.3936
10/22/2023 08:46:42,14.505,7.3936
10/22/2023 08:47:42,14.53,7.3935
10/22/2023 08:48:42,14.556,7.3936
10/22/2023 08:49:42,14.58,7.3936
10/22/2023 08:50:42,14.604,7.3936
10/22/2023 08:51:42,14.628,7.3936
10/22/2023 08:52:42,14.652,7.3936
10/22/2023 08:53:42,14.674,7.3936
10/22/2023 08:54:42,14.696,7.3936
10/22/2023 08:55:42,14.717,7.3936
10/22/2023 08:56:42,14.74,7.3936
10/22/2023 08:57:42,14.764,7.3935
10/22/2023 08:58:42,14.788,7.3935
10/22/2023 08:59:42,14.815,7.3935
10/22/2023 09:00:42,14.842,7.3936
10/22/2023 09:01:42,14.871,7.3936
10/22/2023 09:02:42,14.903,7.3936
10/22/2023 09:03:42,14.936,7.3936
10/22/2023 09:04:42,14.972,7.3936
10/22/2023 09:05:42,15.007,7.3936
10/22/2023 09:06:42,15.046,7.3936
10/22/2023 09:07:42,15.084,7.3936
10/22/2023 09:08:42,15.121,7.3936
10/22/2023 09:09:42,15.158,7.3936
10/22/2023 09:10:42,15.194,7.3936
10/22/2023 09:11:42,15.228,7.3936
10/22/2023 09:12:42,15.261,7.3936
10/22/2023 09:13:42,15.293,7.3936
10/22/2023 09:14:42,15.323,7.3935
10/22/2023 09:15:42,15.351,7.3936
10/22/2023 09:16:42,15.379,7.3936
10/22/2023 09:17:42,15.408,7.3936
10/22/2023 09:18:42,15.436,7.3935
10/22/2023 09:19:42,15.464,7.3936
10/22/2023 09:20:42,15.493,7.3936
10/22/2023 09:21:42,15.521,7.3936
10/22/2023 09:22:42,15.549,7.3936
10/22/2023 09:23:42,15.576,7.3936
10/22/2023 09:24:42,15.603,7.3936
10/22/2023 09:25:42,15.628,7.3936
10/22/2023 09:26:42,15.655,7.3936
10/22/2023 09:27:42,15.684,7.3936
10/22/2023 09:28:42,15.712,7.3936
10/22/2023 09:29:42,15.74,7.3936
10/22/2023 09:30:42,15.772,7.3936
10/22/2023 09:31:42,15.804,7.3936
10/22/2023 09:32:42,15.839,7.3936
10/22/2023 09:33:42,15.874,7.3936
10/22/2023 09:34:42,15.913,7.3936
10/22/2023 09:35:42,15.952,7.3936
10/22/2023 09:36:42,15.994,7.3936
10/22/2023 09:37:42,16.034,7.3936
10/22/2023 09:38:42,16.074,7.3936
10/22/2023 09:39:42,16.116,7.3936
10/22/2023 09:40:42,16.159,7.3936
10/22/2023 09:41:42,16.204,7.3936
10/22/2023 09:42:42,16.247,7.3936
10/22/2023 09:43:42,16.293,7.3936
10/22/2023 09:44:42,16.336,7.3936
10/22/2023 09:45:42,16.379,7.3936
10/22/2023 09:46:42,16.424,7.3936
10/22/2023 09:47:42,16.464,7.3936
10/22/2023 09:48:42,16.502,7.3936
10/22/2023 09:49:42,16.536,7.3935
10/22/2023 09:50:42,16.569,7.3936
10/22/2023 09:51:42,16.601,7.3936
10/22/2023 09:52:42,16.636,7.3936
10/22/2023 09:53:42,16.668,7.3936
10/22/2023 09:54:42,16.704,7.3936
10/22/2023 09:55:42,16.741,7.3936
10/22/2023 09:56:42,16.781,7.3936
10/22/2023 09:57:42,16.819,7.3936
10/22/2023 09:58:42,16.856,7.3936
10/22/2023 09:59:42,16.891,7.3936
10/22/2023 10:00:42,16.926,7.3936
10/22/2023 10:01:42,16.957,7.3936
10/22/2023 10:02:42,16.987,7.3936
10/22/2023 10:03:42,17.019,7.3938
10/22/2023 10:04:42,17.052,7.3936
10/22/2023 10:05:42,17.086,7.3936
10/22/2023 10:06:42,17.122,7.3936
10/22/2023 10:07:42,17.156,7.3936
10/22/2023 10:08:42,17.187,7.3936
10/22/2023 10:09:42,17.217,7.3936
10/22/2023 10:10:42,17.25,7.3936
10/22/2023 10:11:42,17.283,7.3936
10/22/2023 10:12:42,17.314,7.3936
10/22/2023 10:13:42,17.344,7.3936
10/22/2023 10:14:42,17.373,7.3936
10/22/2023 10:15:42,17.405,7.3936
10/22/2023 10:16:42,17.434,7.3936
10/22/2023 10:17:42,17.463,7.3938
10/22/2023 10:18:42,17.494,7.3936
10/22/2023 10:19:42,17.525,7.3936
10/22/2023 10:20:42,17.555,7.3936
10/22/2023 10:21:42,17.584,7.3936
10/22/2023 10:22:42,17.617,7.3936
10/22/2023 10:23:42,17.647,7.3936
10/22/2023 10:24:42,17.675,7.3936
10/22/2023 10:25:42,17.703,7.3936
10/22/2023 10:26:42,17.733,7.3936
10/22/2023 10:27:42,17.761,7.3938
10/22/2023 10:28:42,17.79,7.3938
10/22/2023 10:29:42,17.813,7.3938
10/22/2023 10:30:42,17.834,7.3938
10/22/2023 10:31:42,17.852,7.3938
10/22/2023 10:32:42,17.868,7.3938
10/22/2023 10:33:42,17.885,7.3938
10/22/2023 10:34:42,17.901,7.3936
10/22/2023 10:35:42,17.916,7.3938
10/22/2023 10:36:42,17.932,7.3936
10/22/2023 10:37:42,17.947,7.3936
10/22/2023 10:38:42,17.962,7.3936
10/22/2023 10:39:42,17.977,7.3938
10/22/2023 10:40:42,17.992,7.3938
10/22/2023 10:41:42,18.007,7.3936
10/22/2023 10:42:42,18.021,7.3938
10/22/2023 10:43:42,18.039,7.3938
10/22/2023 10:44:42,18.062,7.3938
10/22/2023 10:45:42,18.085,7.3936
10/22/2023 10:46:42,18.112,7.3936
10/22/2023 10:47:42,18.139,7.3936
10/22/2023 10:48:42,18.166,7.3938
10/22/2023 10:49:42,18.194,7.3938
10/22/2023 10:50:42,18.222,7.3936
10/22/2023 10:51:42,18.25,7.3938
10/22/2023 10:52:42,18.277,7.3936
10/22/2023 10:53:42,18.304,7.3936
10/22/2023 10:54:42,18.326,7.3936
10/22/2023 10:55:42,18.347,7.3936
10/22/2023 10:56:42,18.374,7.3936
10/22/2023 10:57:42,18.399,7.3936
10/22/2023 10:58:42,18.423,7.3936
10/22/2023 10:59:42,18.448,7.3938
10/22/2023 11:00:42,18.473,7.3936
10/22/2023 11:01:42,18.5,7.3938
10/22/2023 11:02:42,18.521,7.3936
10/22/2023 11:03:42,18.542,7.3938
10/22/2023 11:04:42,18.559,7.3938
10/22/2023 11:05:42,18.58,7.3936
10/22/2023 11:06:42,18.603,7.3938
10/22/2023 11:07:42,18.626,7.3936
10/22/2023 11:08:42,18.652,7.3938
10/22/2023 11:09:42,18.678,7.3938
10/22/2023 11:10:42,18.705,7.3938
10/22/2023 11:11:42,18.729,7.3936
10/22/2023 11:12:42,18.751,7.3938
10/22/2023 11:13:42,18.775,7.3936
10/22/2023 11:14:42,18.796,7.3938
10/22/2023 11:15:42,18.817,7.3938
10/22/2023 11:16:42,18.834,7.3938
10/22/2023 11:17:42,18.849,7.3936
10/22/2023 11:18:42,18.861,7.3938
10/22/2023 11:19:42,18.873,7.3936
10/22/2023 11:20:42,18.883,7.3938
10/22/2023 11:21:42,18.894,7.3936
10/22/2023 11:22:42,18.904,7.3936
10/22/2023 11:23:42,18.916,7.3938
10/22/2023 11:24:42,18.928,7.3938
10/22/2023 11:25:42,18.941,7.3936
10/22/2023 11:26:42,18.958,7.3936
10/22/2023 11:27:42,18.977,7.3938
10/22/2023 11:28:42,18.996,7.3938
10/22/2023 11:29:42,19.014,7.3938
10/22/2023 11:30:42,19.032,7.3938
10/22/2023 11:31:42,19.051,7.3938
10/22/2023 11:32:42,19.071,7.3936
10/22/2023 11:33:42,19.091,7.3936
10/22/2023 11:34:42,19.112,7.3938
10/22/2023 11:35:42,19.136,7.3938
10/22/2023 11:36:42,19.161,7.3938
10/22/2023 11:37:42,19.185,7.3938
10/22/2023 11:38:42,19.207,7.3936
10/22/2023 11:39:42,19.225,7.3938
10/22/2023 11:40:42,19.239,7.3938
10/22/2023 11:41:42,19.252,7.3938
10/22/2023 11:42:42,19.268,7.3938
10/22/2023 11:43:42,19.283,7.3936
10/22/2023 11:44:42,19.298,7.3938
10/22/2023 11:45:42,19.31,7.3936
10/22/2023 11:46:42,19.319,7.3938
10/22/2023 11:47:42,19.328,7.3936
10/22/2023 11:48:42,19.338,7.3936
10/22/2023 11:49:42,19.353,7.3938
10/22/2023 11:50:42,19.371,7.3938
10/22/2023 11:51:42,19.387,7.3936
10/22/2023 11:52:42,19.405,7.3938
10/22/2023 11:53:42,19.424,7.3938
10/22/2023 11:54:42,19.442,7.3938
10/22/2023 11:55:42,19.456,7.3938
10/22/2023 11:56:42,19.469,7.3936
10/22/2023 11:57:42,19.482,7.3938
10/22/2023 11:58:42,19.496,7.3936
10/22/2023 11:59:42,19.508,7.3938
10/22/2023 12:00:42,19.52,7.3938
10/22/2023 12:01:42,19.53,7.3938
10/22/2023 12:02:42,19.543,7.3938
10/22/2023 12:03:42,19.555,7.3938
10/22/2023 12:04:42,19.569,7.3938
10/22/2023 12:05:42,19.582,7.3938
10/22/2023 12:06:42,19.595,7.3938
10/22/2023 12:07:42,19.61,7.3938
10/22/2023 12:08:42,19.625,7.3938
10/22/2023 12:09:42,19.642,7.3938
10/22/2023 12:10:42,19.656,7.3936
10/22/2023 12:11:42,19.67,7.3938
10/22/2023 12:12:42,19.682,7.3938
10/22/2023 12:13:42,19.694,7.3936
10/22/2023 12:14:42,19.705,7.3938
10/22/2023 12:15:42,19.716,7.3938
10/22/2023 12:16:42,19.726,7.3938
10/22/2023 12:17:42,19.737,7.3938
10/22/2023 12:18:42,19.746,7.3938
10/22/2023 12:19:42,19.755,7.3938
10/22/2023 12:20:42,19.762,7.3938
10/22/2023 12:21:42,19.769,7.3938
10/22/2023 12:22:42,19.777,7.3938
10/22/2023 12:23:42,19.784,7.3938
10/22/2023 12:24:42,19.792,7.3938
10/22/2023 12:25:42,19.798,7.3938
10/22/2023 12:26:42,19.804,7.3938
10/22/2023 12:27:42,19.81,7.3938
10/22/2023 12:28:42,19.816,7.3938
10/22/2023 12:29:42,19.82,7.3938
10/22/2023 12:30:42,19.824,7.3938
10/22/2023 12:31:42,19.83,7.3938
10/22/2023 12:32:42,19.835,7.3938
10/22/2023 12:33:42,19.841,7.3936
10/22/2023 12:34:42,19.845,7.3938
10/22/2023 12:35:42,19.848,7.3938
10/22/2023 12:36:42,19.851,7.3936
10/22/2023 12:37:42,19.856,7.3938
10/22/2023 12:38:42,19.859,7.3938
10/22/2023 12:39:42,19.863,7.3938
10/22/2023 12:40:42,19.866,7.3938
10/22/2023 12:41:42,19.869,7.3938
10/22/2023 12:42:42,19.872,7.3938
10/22/2023 12:43:42,19.878,7.3936
10/22/2023 12:44:42,19.882,7.3936
10/22/2023 12:45:42,19.887,7.3938
10/22/2023 12:46:42,19.89,7.3938
10/22/2023 12:47:42,19.893,7.3938
10/22/2023 12:48:42,19.896,7.3938
10/22/2023 12:49:42,19.9,7.3938
10/22/2023 12:50:42,19.905,7.3938
10/22/2023 12:51:42,19.909,7.3938
10/22/2023 12:52:42,19.911,7.3938
10/22/2023 12:53:42,19.914,7.3938
10/22/2023 12:54:42,19.918,7.3936
10/22/2023 12:55:42,19.921,7.3936
10/22/2023 12:56:42,19.926,7.3938
10/22/2023 12:57:42,19.93,7.3938
10/22/2023 12:58:42,19.936,7.3938
10/22/2023 12:59:42,19.942,7.3938
10/22/2023 13:00:42,19.946,7.3938
10/22/2023 13:01:42,19.952,7.3938
10/22/2023 13:02:42,19.958,7.3938
10/22/2023 13:03:42,19.964,7.3938
10/22/2023 13:04:42,19.969,7.3938
10/22/2023 13:05:42,19.975,7.3938
10/22/2023 13:06:42,19.981,7.3938
10/22/2023 13:07:42,19.985,7.3938
10/22/2023 13:08:42,19.99,7.3938
10/22/2023 13:09:42,19.996,7.3938
10/22/2023 13:10:42,19.998,7.3938
10/22/2023 13:11:42,20.003,7.3938
10/22/2023 13:12:42,20.007,7.3938
10/22/2023 13:13:42,20.01,7.3938
10/22/2023 13:14:42,20.013,7.3936
10/22/2023 13:15:42,20.016,7.3936
10/22/2023 13:16:42,20.019,7.3936
10/22/2023 13:17:42,20.022,7.3938
10/22/2023 13:18:42,20.024,7.3938
10/22/2023 13:19:42,20.028,7.3938
10/22/2023 13:20:42,20.033,7.3936
10/22/2023 13:21:42,20.037,7.3938
10/22/2023 13:22:42,20.042,7.3936
10/22/2023 13:23:42,20.046,7.3936
10/22/2023 13:24:42,20.048,7.3938
10/22/2023 13:25:42,20.049,7.3936
10/22/2023 13:26:42,20.051,7.3938
10/22/2023 13:27:42,20.051,7.3938
10/22/2023 13:28:42,20.052,7.3936
10/22/2023 13:29:42,20.052,7.3936
10/22/2023 13:30:42,20.051,7.3938
10/22/2023 13:31:42,20.051,7.3938
10/22/2023 13:32:42,20.051,7.3936
10/22/2023 13:33:42,20.049,7.3938
10/22/2023 13:34:42,20.046,7.3936
10/22/2023 13:35:42,20.043,7.3936
10/22/2023 13:36:42,20.037,7.3936
10/22/2023 13:37:42,20.033,7.3938
10/22/2023 13:38:42,20.028,7.3936
10/22/2023 13:39:42,20.024,7.3936
10/22/2023 13:40:42,20.018,7.3938
10/22/2023 13:41:42,20.013,7.3938
10/22/2023 13:42:42,20.007,7.3938
10/22/2023 13:43:42,20.001,7.3938
10/22/2023 13:44:42,19.997,7.3936
10/22/2023 13:45:42,19.991,7.3936
10/22/2023 13:46:42,19.984,7.3936
10/22/2023 13:47:42,19.978,7.3936
10/22/2023 13:48:42,19.97,7.3936
10/22/2023 13:49:42,19.963,7.3938
10/22/2023 13:50:42,19.955,7.3938
10/22/2023 13:51:42,19.948,7.3936
10/22/2023 13:52:42,19.939,7.3938
10/22/2023 13:53:42,19.932,7.3936
10/22/2023 13:54:42,19.924,7.3936
10/22/2023 13:55:42,19.915,7.3936
10/22/2023 13:56:42,19.906,7.3936
10/22/2023 13:57:42,19.899,7.3936
10/22/2023 13:58:42,19.89,7.3938
10/22/2023 13:59:42,19.881,7.3938
10/22/2023 14:00:42,19.871,7.3936
10/22/2023 14:01:42,19.862,7.3936
10/22/2023 14:02:42,19.851,7.3936
10/22/2023 14:03:42,19.841,7.3936
10/22/2023 14:04:42,19.83,7.3936
10/22/2023 14:05:42,19.82,7.3936
10/22/2023 14:06:42,19.808,7.3936
10/22/2023 14:07:42,19.796,7.3936
10/22/2023 14:08:42,19.786,7.3936
10/22/2023 14:09:42,19.774,7.3936
10/22/2023 14:10:42,19.762,7.3938
10/22/2023 14:11:42,19.75,7.3936
10/22/2023 14:12:42,19.74,7.3936
10/22/2023 14:13:42,19.728,7.3936
10/22/2023 14:14:42,19.716,7.3936
10/22/2023 14:15:42,19.705,7.3936
10/22/2023 14:16:42,19.694,7.3936
10/22/2023 14:17:42,19.683,7.3938
10/22/2023 14:18:42,19.671,7.3936
10/22/2023 14:19:42,19.659,7.3936
10/22/2023 14:20:42,19.647,7.3938
10/22/2023 14:21:42,19.636,7.3936
10/22/2023 14:22:42,19.625,7.3936
10/22/2023 14:23:42,19.613,7.3936
10/22/2023 14:24:42,19.603,7.3936
10/22/2023 14:25:42,19.592,7.3936
10/22/2023 14:26:42,19.582,7.3936
10/22/2023 14:27:42,19.572,7.3936
10/22/2023 14:28:42,19.561,7.3936
10/22/2023 14:29:42,19.551,7.3936
10/22/2023 14:30:42,19.54,7.3936
10/22/2023 14:31:42,19.53,7.3936
10/22/2023 14:32:42,19.52,7.3936
10/22/2023 14:33:42,19.508,7.3936
10/22/2023 14:34:42,19.497,7.3936
10/22/2023 14:35:42,19.485,7.3936
10/22/2023 14:36:42,19.474,7.3936
10/22/2023 14:37:42,19.46,7.3936
10/22/2023 14:38:42,19.447,7.3936
10/22/2023 14:39:42,19.433,7.3936
10/22/2023 14:40:42,19.42,7.3936
10/22/2023 14:41:42,19.405,7.3936
10/22/2023 14:42:42,19.392,7.3936
10/22/2023 14:43:42,19.377,7.3936
10/22/2023 14:44:42,19.362,7.3936
10/22/2023 14:45:42,19.347,7.3936
10/22/2023 14:46:42,19.334,7.3936
10/22/2023 14:47:42,19.319,7.3936
10/22/2023 14:48:42,19.306,7.3936
10/22/2023 14:49:42,19.292,7.3936
10/22/2023 14:50:42,19.279,7.3936
10/22/2023 14:51:42,19.267,7.3936
10/22/2023 14:52:42,19.255,7.3936
10/22/2023 14:53:42,19.245,7.3936
10/22/2023 14:54:42,19.233,7.3936
10/22/2023 14:55:42,19.221,7.3936
10/22/2023 14:56:42,19.209,7.3936
10/22/2023 14:57:42,19.199,7.3936
10/22/2023 14:58:42,19.187,7.3936
10/22/2023 14:59:42,19.175,7.3935
10/22/2023 15:00:42,19.163,7.3936
10/22/2023 15:01:42,19.151,7.3936
10/22/2023 15:02:42,19.139,7.3936
10/22/2023 15:03:42,19.127,7.3936
10/22/2023 15:04:42,19.117,7.3936
10/22/2023 15:05:42,19.105,7.3936
10/22/2023 15:06:42,19.093,7.3935
10/22/2023 15:07:42,19.081,7.3936
10/22/2023 15:08:42,19.071,7.3936
10/22/2023 15:09:42,19.059,7.3936
10/22/2023 15:10:42,19.047,7.3936
10/22/2023 15:11:42,19.036,7.3936
10/22/2023 15:12:42,19.025,7.3935
10/22/2023 15:13:42,19.014,7.3936
10/22/2023 15:14:42,19.004,7.3936
10/22/2023 15:15:42,18.993,7.3936
10/22/2023 15:16:42,18.983,7.3936
10/22/2023 15:17:42,18.974,7.3936
10/22/2023 15:18:42,18.964,7.3936
10/22/2023 15:19:42,18.953,7.3936
10/22/2023 15:20:42,18.943,7.3936
10/22/2023 15:21:42,18.932,7.3936
10/22/2023 15:22:42,18.922,7.3936
10/22/2023 15:23:42,18.91,7.3936
10/22/2023 15:24:42,18.9,7.3936
10/22/2023 15:25:42,18.888,7.3936
10/22/2023 15:26:42,18.875,7.3936
10/22/2023 15:27:42,18.863,7.3936
10/22/2023 15:28:42,18.851,7.3936
10/22/2023 15:29:42,18.837,7.3935
10/22/2023 15:30:42,18.824,7.3936
10/22/2023 15:31:42,18.811,7.3936
10/22/2023 15:32:42,18.797,7.3936
10/22/2023 15:33:42,18.784,7.3936
10/22/2023 15:34:42,18.769,7.3936
10/22/2023 15:35:42,18.756,7.3935
10/22/2023 15:36:42,18.741,7.3936
10/22/2023 15:37:42,18.726,7.3936
10/22/2023 15:38:42,18.713,7.3936
10/22/2023 15:39:42,18.698,7.3936
10/22/2023 15:40:42,18.684,7.3936
10/22/2023 15:41:42,18.671,7.3935
10/22/2023 15:42:42,18.656,7.3935
10/22/2023 15:43:42,18.643,7.3936
10/22/2023 15:44:42,18.628,7.3936
10/22/2023 15:45:42,18.613,7.3935
10/22/2023 15:46:42,18.6,7.3936
10/22/2023 15:47:42,18.585,7.3935
10/22/2023 15:48:42,18.571,7.3936
10/22/2023 15:49:42,18.556,7.3936
10/22/2023 15:50:42,18.543,7.3936
10/22/2023 15:51:42,18.528,7.3936
10/22/2023 15:52:42,18.515,7.3936
10/22/2023 15:53:42,18.501,7.3936
10/22/2023 15:54:42,18.488,7.3936
10/22/2023 15:55:42,18.475,7.3935
10/22/2023 15:56:42,18.461,7.3935
10/22/2023 15:57:42,18.449,7.3936
10/22/2023 15:58:42,18.436,7.3936
10/22/2023 15:59:42,18.423,7.3936
10/22/2023 16:00:42,18.408,7.3936
10/22/2023 16:01:42,18.393,7.3936
10/22/2023 16:02:42,18.378,7.3936
10/22/2023 16:03:42,18.362,7.3936
10/22/2023 16:04:42,18.347,7.3935
10/22/2023 16:05:42,18.332,7.3935
10/22/2023 16:06:42,18.317,7.3935
10/22/2023 16:07:42,18.302,7.3935
10/22/2023 16:08:42,18.289,7.3935
10/22/2023 16:09:42,18.274,7.3936
10/22/2023 16:10:42,18.261,7.3935
10/22/2023 16:11:42,18.249,7.3935
10/22/2023 16:12:42,18.235,7.3935
10/22/2023 16:13:42,18.222,7.3935
10/22/2023 16:14:42,18.209,7.3935
10/22/2023 16:15:42,18.195,7.3935
10/22/2023 16:16:42,18.182,7.3935
10/22/2023 16:17:42,18.17,7.3935
10/22/2023 16:18:42,18.157,7.3935
10/22/2023 16:19:42,18.143,7.3935
10/22/2023 16:20:42,18.131,7.3935
10/22/2023 16:21:42,18.118,7.3935
10/22/2023 16:22:42,18.106,7.3935
10/22/2023 16:23:42,18.093,7.3935
10/22/2023 16:24:42,18.081,7.3935
10/22/2023 16:25:42,18.069,7.3936
10/22/2023 16:26:42,18.056,7.3935
10/22/2023 16:27:42,18.044,7.3935
10/22/2023 16:28:42,18.032,7.3935
10/22/2023 16:29:42,18.021,7.3936
10/22/2023 16:30:42,18.011,7.3935
10/22/2023 16:31:42,18.001,7.3935
10/22/2023 16:32:42,17.99,7.3935
10/22/2023 16:33:42,17.98,7.3935
10/22/2023 16:34:42,17.968,7.3935
10/22/2023 16:35:42,17.956,7.3935
10/22/2023 16:36:42,17.944,7.3935
10/22/2023 16:37:42,17.932,7.3935
10/22/2023 16:38:42,17.92,7.3935
10/22/2023 16:39:42,17.909,7.3935
10/22/2023 16:40:42,17.897,7.3935
10/22/2023 16:41:42,17.885,7.3935
10/22/2023 16:42:42,17.873,7.3935
10/22/2023 16:43:42,17.861,7.3935
10/22/2023 16:44:42,17.849,7.3935
10/22/2023 16:45:42,17.839,7.3935
10/22/2023 16:46:42,17.827,7.3935
10/22/2023 16:47:42,17.816,7.3935
10/22/2023 16:48:42,17.806,7.3935
10/22/2023 16:49:42,17.796,7.3935
10/22/2023 16:50:42,17.784,7.3935
10/22/2023 16:51:42,17.772,7.3935
10/22/2023 16:52:42,17.76,7.3935
10/22/2023 16:53:42,17.746,7.3935
10/22/2023 16:54:42,17.733,7.3935
10/22/2023 16:55:42,17.72,7.3935
10/22/2023 16:56:42,17.706,7.3935
10/22/2023 16:57:42,17.693,7.3935
10/22/2023 16:58:42,17.678,7.3935
10/22/2023 16:59:42,17.663,7.3935
10/22/2023 17:00:42,17.65,7.3935
10/22/2023 17:01:42,17.635,7.3935
10/22/2023 17:02:42,17.62,7.3935
10/22/2023 17:03:42,17.605,7.3935
10/22/2023 17:04:42,17.592,7.3935
10/22/2023 17:05:42,17.579,7.3935
10/22/2023 17:06:42,17.565,7.3935
10/22/2023 17:07:42,17.552,7.3935
10/22/2023 17:08:42,17.538,7.3935
10/22/2023 17:09:42,17.526,7.3935
10/22/2023 17:10:42,17.515,7.3935
10/22/2023 17:11:42,17.503,7.3935
10/22/2023 17:12:42,17.491,7.3935
10/22/2023 17:13:42,17.479,7.3935
10/22/2023 17:14:42,17.469,7.3935
10/22/2023 17:15:42,17.458,7.3935
10/22/2023 17:16:42,17.448,7.3935
10/22/2023 17:17:42,17.437,7.3935
10/22/2023 17:18:42,17.427,7.3935
10/22/2023 17:19:42,17.415,7.3935
10/22/2023 17:20:42,17.405,7.3935
10/22/2023 17:21:42,17.394,7.3935
10/22/2023 17:22:42,17.382,7.3935
10/22/2023 17:23:42,17.37,7.3935
10/22/2023 17:24:42,17.358,7.3935
10/22/2023 17:25:42,17.347,7.3935
10/22/2023 17:26:42,17.335,7.3935
10/22/2023 17:27:42,17.321,7.3935
10/22/2023 17:28:42,17.309,7.3935
10/22/2023 17:29:42,17.296,7.3935
10/22/2023 17:30:42,17.283,7.3935
10/22/2023 17:31:42,17.269,7.3935
10/22/2023 17:32:42,17.256,7.3935
10/22/2023 17:33:42,17.242,7.3935
10/22/2023 17:34:42,17.229,7.3935
10/22/2023 17:35:42,17.216,7.3933
10/22/2023 17:36:42,17.202,7.3935
10/22/2023 17:37:42,17.19,7.3935
10/22/2023 17:38:42,17.177,7.3935
10/22/2023 17:39:42,17.165,7.3935
10/22/2023 17:40:42,17.153,7.3935
10/22/2023 17:41:42,17.14,7.3935
10/22/2023 17:42:42,17.128,7.3935
10/22/2023 17:43:42,17.115,7.3935
10/22/2023 17:44:42,17.101,7.3935
10/22/2023 17:45:42,17.089,7.3935
10/22/2023 17:46:42,17.076,7.3935
10/22/2023 17:47:42,17.063,7.3935
10/22/2023 17:48:42,17.049,7.3935
10/22/2023 17:49:42,17.036,7.3935
10/22/2023 17:50:42,17.022,7.3935
10/22/2023 17:51:42,17.009,7.3935
10/22/2023 17:52:42,16.996,7.3935
10/22/2023 17:53:42,16.981,7.3935
10/22/2023 17:54:42,16.967,7.3935
10/22/2023 17:55:42,16.954,7.3935
10/22/2023 17:56:42,16.942,7.3935
10/22/2023 17:57:42,16.929,7.3935
10/22/2023 17:58:42,16.917,7.3935
10/22/2023 17:59:42,16.905,7.3935
10/22/2023 18:00:42,16.891,7.3935
10/22/2023 18:01:42,16.88,7.3935
10/22/2023 18:02:42,16.868,7.3935
10/22/2023 18:03:42,16.856,7.3935
10/22/2023 18:04:42,16.845,7.3935
10/22/2023 18:05:42,16.835,7.3935
10/22/2023 18:06:42,16.825,7.3935
10/22/2023 18:07:42,16.813,7.3935
10/22/2023 18:08:42,16.802,7.3935
10/22/2023 18:09:42,16.79,7.3935
10/22/2023 18:10:42,16.778,7.3933
10/22/2023 18:11:42,16.766,7.3935
10/22/2023 18:12:42,16.755,7.3935
10/22/2023 18:13:42,16.741,7.3935
10/22/2023 18:14:42,16.729,7.3933
10/22/2023 18:15:42,16.717,7.3935
10/22/2023 18:16:42,16.705,7.3935
10/22/2023 18:17:42,16.695,7.3933
10/22/2023 18:18:42,16.683,7.3935
10/22/2023 18:19:42,16.67,7.3933
10/22/2023 18:20:42,16.659,7.3935
10/22/2023 18:21:42,16.647,7.3933
10/22/2023 18:22:42,16.636,7.3935
10/22/2023 18:23:42,16.624,7.3935
10/22/2023 18:24:42,16.612,7.3933
10/22/2023 18:25:42,16.6,7.3935
10/22/2023 18:26:42,16.588,7.3935
10/22/2023 18:27:42,16.576,7.3935
10/22/2023 18:28:42,16.564,7.3935
10/22/2023 18:29:42,16.554,7.3935
10/22/2023 18:30:42,16.542,7.3935
10/22/2023 18:31:42,16.531,7.3935
10/22/2023 18:32:42,16.519,7.3935
10/22/2023 18:33:42,16.508,7.3935
10/22/2023 18:34:42,16.496,7.3935
10/22/2023 18:35:42,16.484,7.3933
10/22/2023 18:36:42,16.47,7.3935
10/22/2023 18:37:42,16.458,7.3935
10/22/2023 18:38:42,16.446,7.3935
10/22/2023 18:39:42,16.433,7.3933
10/22/2023 18:40:42,16.42,7.3935
10/22/2023 18:41:42,16.408,7.3935
10/22/2023 18:42:42,16.394,7.3935
10/22/2023 18:43:42,16.381,7.3935
10/22/2023 18:44:42,16.368,7.3935
10/22/2023 18:45:42,16.354,7.3935
10/22/2023 18:46:42,16.342,7.3935
10/22/2023 18:47:42,16.329,7.3933
10/22/2023 18:48:42,16.317,7.3935
10/22/2023 18:49:42,16.304,7.3933
10/22/2023 18:50:42,16.292,7.3935
10/22/2023 18:51:42,16.28,7.3935
10/22/2023 18:52:42,16.268,7.3935
10/22/2023 18:53:42,16.256,7.3935
10/22/2023 18:54:42,16.245,7.3935
10/22/2023 18:55:42,16.234,7.3935
10/22/2023 18:56:42,16.223,7.3935
10/22/2023 18:57:42,16.213,7.3933
10/22/2023 18:58:42,16.202,7.3935
10/22/2023 18:59:42,16.19,7.3935
10/22/2023 19:00:42,16.18,7.3933
10/22/2023 19:01:42,16.169,7.3935
10/22/2023 19:02:42,16.159,7.3933
10/22/2023 19:03:42,16.149,7.3935
10/22/2023 19:04:42,16.138,7.3935
10/22/2023 19:05:42,16.129,7.3933
10/22/2023 19:06:42,16.12,7.3935
10/22/2023 19:07:42,16.113,7.3935
10/22/2023 19:08:42,16.104,7.3935
10/22/2023 19:09:42,16.095,7.3935
10/22/2023 19:10:42,16.086,7.3935
10/22/2023 19:11:42,16.077,7.3935
10/22/2023 19:12:42,16.07,7.3935
10/22/2023 19:13:42,16.061,7.3933
10/22/2023 19:14:42,16.053,7.3935
10/22/2023 19:15:42,16.046,7.3933
10/22/2023 19:16:42,16.037,7.3935
10/22/2023 19:17:42,16.026,7.3935
10/22/2023 19:18:42,16.016,7.3935
10/22/2023 19:19:42,16.007,7.3935
10/22/2023 19:20:42,15.997,7.3933
10/22/2023 19:21:42,15.986,7.3933
10/22/2023 19:22:42,15.976,7.3933
10/22/2023 19:23:42,15.967,7.3933
10/22/2023 19:24:42,15.956,7.3933
10/22/2023 19:25:42,15.944,7.3933
10/22/2023 19:26:42,15.934,7.3933
10/22/2023 19:27:42,15.924,7.3933
10/22/2023 19:28:42,15.913,7.3933
10/22/2023 19:29:42,15.903,7.3935
10/22/2023 19:30:42,15.892,7.3933
10/22/2023 19:31:42,15.882,7.3933
10/22/2023 19:32:42,15.87,7.3933
10/22/2023 19:33:42,15.858,7.3935
10/22/2023 19:34:42,15.848,7.3935
10/22/2023 19:35:42,15.836,7.3935
10/22/2023 19:36:42,15.824,7.3935
10/22/2023 19:37:42,15.812,7.3933
10/22/2023 19:38:42,15.801,7.3935
10/22/2023 19:39:42,15.791,7.3935
10/22/2023 19:40:42,15.779,7.3935
10/22/2023 19:41:42,15.769,7.3933
10/22/2023 19:42:42,15.758,7.3933
10/22/2023 19:43:42,15.749,7.3933
10/22/2023 19:44:42,15.74,7.3935
10/22/2023 19:45:42,15.73,7.3933
10/22/2023 19:46:42,15.719,7.3935
10/22/2023 19:47:42,15.707,7.3933
10/22/2023 19:48:42,15.697,7.3933
10/22/2023 19:49:42,15.687,7.3933
10/22/2023 19:50:42,15.675,7.3933
10/22/2023 19:51:42,15.663,7.3933
10/22/2023 19:52:42,15.652,7.3935
10/22/2023 19:53:42,15.642,7.3933
10/22/2023 19:54:42,15.63,7.3933
10/22/2023 19:55:42,15.619,7.3933
10/22/2023 19:56:42,15.609,7.3933
10/22/2023 19:57:42,15.599,7.3933
10/22/2023 19:58:42,15.59,7.3933
10/22/2023 19:59:42,15.581,7.3933
10/22/2023 20:00:42,15.572,7.3933
10/22/2023 20:01:42,15.563,7.3933
10/22/2023 20:02:42,15.552,7.3933
10/22/2023 20:03:42,15.543,7.3933
10/22/2023 20:04:42,15.533,7.3933
10/22/2023 20:05:42,15.524,7.3933
10/22/2023 20:06:42,15.514,7.3933
10/22/2023 20:07:42,15.503,7.3935
10/22/2023 20:08:42,15.491,7.3933
10/22/2023 20:09:42,15.481,7.3933
10/22/2023 20:10:42,15.47,7.3933
10/22/2023 20:11:42,15.461,7.3933
10/22/2023 20:12:42,15.451,7.3933
10/22/2023 20:13:42,15.442,7.3933
10/22/2023 20:14:42,15.431,7.3935
10/22/2023 20:15:42,15.423,7.3933
10/22/2023 20:16:42,15.412,7.3933
10/22/2023 20:17:42,15.403,7.3933
10/22/2023 20:18:42,15.396,7.3933
10/22/2023 20:19:42,15.387,7.3933
10/22/2023 20:20:42,15.378,7.3933
10/22/2023 20:21:42,15.369,7.3933
10/22/2023 20:22:42,15.361,7.3933
10/22/2023 20:23:42,15.354,7.3933
10/22/2023 20:24:42,15.346,7.3933
10/22/2023 20:25:42,15.339,7.3933
10/22/2023 20:26:42,15.33,7.3933
10/22/2023 20:27:42,15.321,7.3933
10/22/2023 20:28:42,15.312,7.3933
10/22/2023 20:29:42,15.303,7.3933
10/22/2023 20:30:42,15.294,7.3933
10/22/2023 20:31:42,15.285,7.3933
10/22/2023 20:32:42,15.275,7.3933
10/22/2023 20:33:42,15.264,7.3933
10/22/2023 20:34:42,15.254,7.3933
10/22/2023 20:35:42,15.243,7.3933
10/22/2023 20:36:42,15.233,7.3933
10/22/2023 20:37:42,15.223,7.3933
10/22/2023 20:38:42,15.212,7.3933
10/22/2023 20:39:42,15.202,7.3933
10/22/2023 20:40:42,15.191,7.3933
10/22/2023 20:41:42,15.182,7.3933
10/22/2023 20:42:42,15.173,7.3933
10/22/2023 20:43:42,15.164,7.3933
10/22/2023 20:44:42,15.155,7.3933
10/22/2023 20:45:42,15.148,7.3933
10/22/2023 20:46:42,15.14,7.3933
10/22/2023 20:47:42,15.134,7.3933
10/22/2023 20:48:42,15.127,7.3933
10/22/2023 20:49:42,15.121,7.3933
10/22/2023 20:50:42,15.115,7.3933
10/22/2023 20:51:42,15.108,7.3933
10/22/2023 20:52:42,15.1,7.3933
10/22/2023 20:53:42,15.093,7.3933
10/22/2023 20:54:42,15.084,7.3933
10/22/2023 20:55:42,15.073,7.3933
10/22/2023 20:56:42,15.063,7.3933
10/22/2023 20:57:42,15.052,7.3933
10/22/2023 20:58:42,15.043,7.3933
10/22/2023 20:59:42,15.034,7.3933
10/22/2023 21:00:42,15.025,7.3933
10/22/2023 21:01:42,15.016,7.3933
10/22/2023 21:02:42,15.009,7.3933
10/22/2023 21:03:42,15,7.3933
10/22/2023 21:04:42,14.992,7.3933
10/22/2023 21:05:42,14.985,7.3933
10/22/2023 21:06:42,14.978,7.3933
10/22/2023 21:07:42,14.969,7.3933
10/22/2023 21:08:42,14.958,7.3933
10/22/2023 21:09:42,14.949,7.3933
10/22/2023 21:10:42,14.94,7.3933
10/22/2023 21:11:42,14.93,7.3933
10/22/2023 21:12:42,14.921,7.3933
10/22/2023 21:13:42,14.91,7.3933
10/22/2023 21:14:42,14.901,7.3933
10/22/2023 21:15:42,14.891,7.3933
10/22/2023 21:16:42,14.88,7.3933
10/22/2023 21:17:42,14.871,7.3933
10/22/2023 21:18:42,14.861,7.3933
10/22/2023 21:19:42,14.851,7.3933
10/22/2023 21:20:42,14.839,7.3933
10/22/2023 21:21:42,14.828,7.3933
10/22/2023 21:22:42,14.818,7.3933
10/22/2023 21:23:42,14.806,7.3931
10/22/2023 21:24:42,14.795,7.3933
10/22/2023 21:25:42,14.785,7.3933
10/22/2023 21:26:42,14.776,7.3933
10/22/2023 21:27:42,14.767,7.3933
10/22/2023 21:28:42,14.759,7.3933
10/22/2023 21:29:42,14.75,7.3933
10/22/2023 21:30:42,14.741,7.3935
10/22/2023 21:31:42,14.731,7.3933
10/22/2023 21:32:42,14.722,7.3933
10/22/2023 21:33:42,14.711,7.3933
10/22/2023 21:34:42,14.701,7.3933
10/22/2023 21:35:42,14.692,7.3933
10/22/2023 21:36:42,14.683,7.3933
10/22/2023 21:37:42,14.674,7.3933
10/22/2023 21:38:42,14.664,7.3933
10/22/2023 21:39:42,14.655,7.3933
10/22/2023 21:40:42,14.646,7.3933
10/22/2023 21:41:42,14.637,7.3933
10/22/2023 21:42:42,14.628,7.3933
10/22/2023 21:43:42,14.617,7.3933
10/22/2023 21:44:42,14.608,7.3933
10/22/2023 21:45:42,14.601,7.3933
10/22/2023 21:46:42,14.592,7.3933
10/22/2023 21:47:42,14.584,7.3933
10/22/2023 21:48:42,14.575,7.3933
10/22/2023 21:49:42,14.568,7.3933
10/22/2023 21:50:42,14.56,7.3933
10/22/2023 21:51:42,14.551,7.3933
10/22/2023 21:52:42,14.544,7.3933
10/22/2023 21:53:42,14.535,7.3933
10/22/2023 21:54:42,14.526,7.3931
10/22/2023 21:55:42,14.515,7.3933
10/22/2023 21:56:42,14.506,7.3931
10/22/2023 21:57:42,14.496,7.3933
10/22/2023 21:58:42,14.486,7.3933
10/22/2023 21:59:42,14.475,7.3933
10/22/2023 22:00:42,14.465,7.3933
10/22/2023 22:01:42,14.454,7.3933
10/22/2023 22:02:42,14.444,7.3933
10/22/2023 22:03:42,14.433,7.3933
10/22/2023 22:04:42,14.424,7.3933
10/22/2023 22:05:42,14.418,7.3933
10/22/2023 22:06:42,14.411,7.3933
10/22/2023 22:07:42,14.405,7.3931
10/22/2023 22:08:42,14.399,7.3933
10/22/2023 22:09:42,14.391,7.3933
10/22/2023 22:10:42,14.385,7.3933
10/22/2023 22:11:42,14.379,7.3931
10/22/2023 22:12:42,14.372,7.3933
10/22/2023 22:13:42,14.366,7.3933
10/22/2023 22:14:42,14.358,7.3933
10/22/2023 22:15:42,14.351,7.3931
10/22/2023 22:16:42,14.345,7.3933
10/22/2023 22:17:42,14.339,7.3933
10/22/2023 22:18:42,14.333,7.3933
10/22/2023 22:19:42,14.327,7.3933
10/22/2023 22:20:42,14.321,7.3933
10/22/2023 22:21:42,14.315,7.3933
10/22/2023 22:22:42,14.307,7.3933
10/22/2023 22:23:42,14.3,7.3933
10/22/2023 22:24:42,14.292,7.3933
10/22/2023 22:25:42,14.285,7.3933
10/22/2023 22:26:42,14.277,7.3931
10/22/2023 22:27:42,14.27,7.3931
10/22/2023 22:28:42,14.261,7.3933
10/22/2023 22:29:42,14.253,7.3933
10/22/2023 22:30:42,14.244,7.3933
10/22/2023 22:31:42,14.237,7.3933
10/22/2023 22:32:42,14.229,7.3933
10/22/2023 22:33:42,14.222,7.3933
10/22/2023 22:34:42,14.213,7.3933
10/22/2023 22:35:42,14.206,7.3933
10/22/2023 22:36:42,14.2,7.3933
10/22/2023 22:37:42,14.192,7.3933
10/22/2023 22:38:42,14.186,7.3933
10/22/2023 22:39:42,14.179,7.3931
10/22/2023 22:40:42,14.171,7.3933
10/22/2023 22:41:42,14.164,7.3933
10/22/2023 22:42:42,14.155,7.3933
10/22/2023 22:43:42,14.147,7.3931
10/22/2023 22:44:42,14.138,7.3933
10/22/2023 22:45:42,14.131,7.3933
10/22/2023 22:46:42,14.122,7.3933
10/22/2023 22:47:42,14.113,7.3933
10/22/2023 22:48:42,14.104,7.3933
10/22/2023 22:49:42,14.095,7.3933
10/22/2023 22:50:42,14.086,7.3933
10/22/2023 22:51:42,14.078,7.3933
10/22/2023 22:52:42,14.069,7.3933
10/22/2023 22:53:42,14.062,7.3933
10/22/2023 22:54:42,14.054,7.3933
10/22/2023 22:55:42,14.047,7.3933
10/22/2023 22:56:42,14.041,7.3933
10/22/2023 22:57:42,14.035,7.3933
10/22/2023 22:58:42,14.029,7.3931
10/22/2023 22:59:42,14.024,7.3933
10/22/2023 23:00:42,14.02,7.3931
10/22/2023 23:01:42,14.015,7.3933
10/22/2023 23:02:42,14.012,7.3933
10/22/2023 23:03:42,14.008,7.3933
10/22/2023 23:04:42,14.005,7.3931
10/22/2023 23:05:42,14.002,7.3933
10/22/2023 23:06:42,13.999,7.3933
10/22/2023 23:07:42,13.994,7.3931
10/22/2023 23:08:42,13.99,7.3933
10/22/2023 23:09:42,13.984,7.3931
10/22/2023 23:10:42,13.976,7.3933
10/22/2023 23:11:42,13.967,7.3933
10/22/2023 23:12:42,13.96,7.3933
10/22/2023 23:13:42,13.951,7.3933
10/22/2023 23:14:42,13.942,7.3933
10/22/2023 23:15:42,13.934,7.3931
10/22/2023 23:16:42,13.925,7.3931
10/22/2023 23:17:42,13.916,7.3933
10/22/2023 23:18:42,13.909,7.3933
10/22/2023 23:19:42,13.901,7.3933
10/22/2023 23:20:42,13.894,7.3933
10/22/2023 23:21:42,13.886,7.3933
10/22/2023 23:22:42,13.879,7.3931
10/22/2023 23:23:42,13.871,7.3933
10/22/2023 23:24:42,13.864,7.3933
10/22/2023 23:25:42,13.856,7.3933
10/22/2023 23:26:42,13.85,7.3933
10/22/2023 23:27:42,13.844,7.3933
10/22/2023 23:28:42,13.837,7.3931
10/22/2023 23:29:42,13.831,7.3931
10/22/2023 23:30:42,13.825,7.3933
10/22/2023 23:31:42,13.817,7.3931
10/22/2023 23:32:42,13.811,7.3931
10/22/2023 23:33:42,13.807,7.3931
10/22/2023 23:34:42,13.802,7.3931
10/22/2023 23:35:42,13.799,7.3933
10/22/2023 23:36:42,13.795,7.3933
10/22/2023 23:37:42,13.787,7.3931
10/22/2023 23:38:42,13.781,7.3931
10/22/2023 23:39:42,13.774,7.3933
10/22/2023 23:40:42,13.768,7.3931
10/22/2023 23:41:42,13.76,7.3933
10/22/2023 23:42:42,13.753,7.3931
10/22/2023 23:43:42,13.745,7.3931
10/22/2023 23:44:42,13.738,7.3933
10/22/2023 23:45:42,13.729,7.3933
10/22/2023 23:46:42,13.718,7.3931
10/22/2023 23:47:42,13.709,7.3931
10/22/2023 23:48:42,13.702,7.3931
10/22/2023 23:49:42,13.693,7.3931
10/22/2023 23:50:42,13.685,7.3933
10/22/2023 23:51:42,13.679,7.3931
10/22/2023 23:52:42,13.673,7.3933
10/22/2023 23:53:42,13.666,7.3933
10/22/2023 23:54:42,13.658,7.3931
10/22/2023 23:55:42,13.649,7.3931
10/22/2023 23:56:42,13.642,7.3933
10/22/2023 23:57:42,13.635,7.3931
10/22/2023 23:58:42,13.629,7.3931
10/22/2023 23:59:42,13.622,7.3931
10/23/2023 00:00:42,13.616,7.3931
10/23/2023 00:01:42,13.608,7.3931
10/23/2023 00:02:42,13.602,7.3931
10/23/2023 00:03:42,13.596,7.3931
10/23/2023 00:04:42,13.592,7.3931
10/23/2023 00:05:42,13.586,7.3931
10/23/2023 00:06:42,13.581,7.3931
10/23/2023 00:07:42,13.577,7.3931
10/23/2023 00:08:42,13.572,7.3931
10/23/2023 00:09:42,13.568,7.3931
10/23/2023 00:10:42,13.563,7.3931
10/23/2023 00:11:42,13.557,7.3931
10/23/2023 00:12:42,13.55,7.3931
10/23/2023 00:13:42,13.542,7.3933
10/23/2023 00:14:42,13.533,7.3931
10/23/2023 00:15:42,13.526,7.3931
10/23/2023 00:16:42,13.518,7.3931
10/23/2023 00:17:42,13.511,7.3931
10/23/2023 00:18:42,13.503,7.393
10/23/2023 00:19:42,13.496,7.3931
10/23/2023 00:20:42,13.488,7.3931
10/23/2023 00:21:42,13.481,7.3931
10/23/2023 00:22:42,13.473,7.3931
10/23/2023 00:23:42,13.466,7.3931
10/23/2023 00:24:42,13.458,7.3931
10/23/2023 00:25:42,13.451,7.3931
10/23/2023 00:26:42,13.443,7.3931
10/23/2023 00:27:42,13.434,7.3931
10/23/2023 00:28:42,13.427,7.3931
10/23/2023 00:29:42,13.419,7.3931
10/23/2023 00:30:42,13.412,7.393
10/23/2023 00:31:42,13.403,7.3931
10/23/2023 00:32:42,13.395,7.3931
10/23/2023 00:33:42,13.386,7.3931
10/23/2023 00:34:42,13.377,7.3931
10/23/2023 00:35:42,13.368,7.3931
10/23/2023 00:36:42,13.36,7.3931
10/23/2023 00:37:42,13.351,7.3931
10/23/2023 00:38:42,13.342,7.3931
10/23/2023 00:39:42,13.335,7.3931
10/23/2023 00:40:42,13.324,7.3931
10/23/2023 00:41:42,13.315,7.393
10/23/2023 00:42:42,13.306,7.3931
10/23/2023 00:43:42,13.296,7.393
10/23/2023 00:44:42,13.285,7.393
10/23/2023 00:45:42,13.276,7.393
10/23/2023 00:46:42,13.267,7.393
10/23/2023 00:47:42,13.258,7.393
10/23/2023 00:48:42,13.249,7.3931
10/23/2023 00:49:42,13.24,7.393
10/23/2023 00:50:42,13.231,7.393
10/23/2023 00:51:42,13.222,7.3931
10/23/2023 00:52:42,13.215,7.3931
10/23/2023 00:53:42,13.207,7.3931
10/23/2023 00:54:42,13.2,7.3931
10/23/2023 00:55:42,13.192,7.393
10/23/2023 00:56:42,13.184,7.3931
10/23/2023 00:57:42,13.177,7.3931
10/23/2023 00:58:42,13.171,7.3931
10/23/2023 00:59:42,13.165,7.393
10/23/2023 01:00:42,13.16,7.3931
10/23/2023 01:01:42,13.157,7.393
10/23/2023 01:02:42,13.153,7.393
10/23/2023 01:03:42,13.15,7.3931
10/23/2023 01:04:42,13.147,7.393
10/23/2023 01:05:42,13.142,7.393
10/23/2023 01:06:42,13.136,7.3931
10/23/2023 01:07:42,13.13,7.3931
10/23/2023 01:08:42,13.126,7.3928
10/23/2023 01:09:42,13.121,7.393
10/23/2023 01:10:42,13.115,7.3931
10/23/2023 01:11:42,13.109,7.393
10/23/2023 01:12:42,13.103,7.393
10/23/2023 01:13:42,13.097,7.393
10/23/2023 01:14:42,13.091,7.393
10/23/2023 01:15:42,13.085,7.3928
10/23/2023 01:16:42,13.079,7.393
10/23/2023 01:17:42,13.073,7.393
10/23/2023 01:18:42,13.069,7.3931
10/23/2023 01:19:42,13.063,7.393
10/23/2023 01:20:42,13.055,7.3928
10/23/2023 01:21:42,13.049,7.393
10/23/2023 01:22:42,13.041,7.3928
10/23/2023 01:23:42,13.035,7.393
10/23/2023 01:24:42,13.029,7.3928
10/23/2023 01:25:42,13.023,7.393
10/23/2023 01:26:42,13.016,7.3931
10/23/2023 01:27:42,13.008,7.3928
10/23/2023 01:28:42,13.002,7.3926
10/23/2023 01:29:42,12.996,7.3928
10/23/2023 01:30:42,12.989,7.3926
10/23/2023 01:31:42,12.983,7.3928
10/23/2023 01:32:42,12.977,7.3928
10/23/2023 01:33:42,12.972,7.3926
10/23/2023 01:34:42,12.968,7.3926
10/23/2023 01:35:42,12.963,7.3928
10/23/2023 01:36:42,12.957,7.3926
10/23/2023 01:37:42,12.953,7.3926
10/23/2023 01:38:42,12.947,7.3926
10/23/2023 01:39:42,12.942,7.3928
10/23/2023 01:40:42,12.938,7.3928
10/23/2023 01:41:42,12.935,7.3926
10/23/2023 01:42:42,12.93,7.3926
10/23/2023 01:43:42,12.925,7.3926
10/23/2023 01:44:42,12.921,7.3926
10/23/2023 01:45:42,12.918,7.3926
10/23/2023 01:46:42,12.915,7.3925
10/23/2023 01:47:42,12.91,7.3928
10/23/2023 01:48:42,12.906,7.3926
10/23/2023 01:49:42,12.901,7.3926
10/23/2023 01:50:42,12.898,7.3925
10/23/2023 01:51:42,12.894,7.3925
10/23/2023 01:52:42,12.891,7.3925
10/23/2023 01:53:42,12.886,7.3925
10/23/2023 01:54:42,12.882,7.3923
10/23/2023 01:55:42,12.877,7.3923
10/23/2023 01:56:42,12.873,7.3925
10/23/2023 01:57:42,12.87,7.3925
10/23/2023 01:58:42,12.865,7.3923
10/23/2023 01:59:42,12.861,7.3923
10/23/2023 02:00:42,12.856,7.3925
10/23/2023 02:01:42,12.852,7.3923
10/23/2023 02:02:42,12.847,7.3923
10/23/2023 02:03:42,12.843,7.3923
10/23/2023 02:04:42,12.838,7.3923
10/23/2023 02:05:42,12.832,7.3923
10/23/2023 02:06:42,12.828,7.3923
10/23/2023 02:07:42,12.821,7.3923
10/23/2023 02:08:42,12.817,7.3921
10/23/2023 02:09:42,12.812,7.3921
10/23/2023 02:10:42,12.809,7.3919
10/23/2023 02:11:42,12.806,7.3923
10/23/2023 02:12:42,12.803,7.3921
10/23/2023 02:13:42,12.799,7.3921
10/23/2023 02:14:42,12.796,7.3919
10/23/2023 02:15:42,12.793,7.3921
10/23/2023 02:16:42,12.79,7.3921
10/23/2023 02:17:42,12.787,7.3923
10/23/2023 02:18:42,12.784,7.3921
10/23/2023 02:19:42,12.779,7.3919
10/23/2023 02:20:42,12.775,7.3917
10/23/2023 02:21:42,12.77,7.3923
10/23/2023 02:22:42,12.766,7.3919
10/23/2023 02:23:42,12.76,7.3919
10/23/2023 02:24:42,12.754,7.3921
10/23/2023 02:25:42,12.748,7.3917
10/23/2023 02:26:42,12.743,7.3919
10/23/2023 02:27:42,12.739,7.3919
10/23/2023 02:28:42,12.734,7.3921
10/23/2023 02:29:42,12.73,7.3919
10/23/2023 02:30:42,12.725,7.3916
10/23/2023 02:31:42,12.72,7.3917
10/23/2023 02:32:42,12.716,7.3917
10/23/2023 02:33:42,12.713,7.3919
10/23/2023 02:34:42,12.71,7.3917
10/23/2023 02:35:42,12.707,7.3917
10/23/2023 02:36:42,12.704,7.3917
10/23/2023 02:37:42,12.701,7.3917
10/23/2023 02:38:42,12.699,7.3916
10/23/2023 02:39:42,12.696,7.3919
10/23/2023 02:40:42,12.693,7.3914
10/23/2023 02:41:42,12.69,7.3914
10/23/2023 02:42:42,12.687,7.3914
10/23/2023 02:43:42,12.683,7.3917
10/23/2023 02:44:42,12.68,7.3916
10/23/2023 02:45:42,12.675,7.3916
10/23/2023 02:46:42,12.669,7.3917
10/23/2023 02:47:42,12.665,7.3917
10/23/2023 02:48:42,12.659,7.3916
10/23/2023 02:49:42,12.654,7.3916
10/23/2023 02:50:42,12.651,7.3914
10/23/2023 02:51:42,12.648,7.3916
10/23/2023 02:52:42,12.645,7.3914
10/23/2023 02:53:42,12.64,7.3916
10/23/2023 02:54:42,12.636,7.3912
10/23/2023 02:55:42,12.631,7.3914
10/23/2023 02:56:42,12.627,7.3914
10/23/2023 02:57:42,12.621,7.3916
10/23/2023 02:58:42,12.616,7.3914
10/23/2023 02:59:42,12.61,7.3912
10/23/2023 03:00:42,12.606,7.3912
10/23/2023 03:01:42,12.6,7.3916
10/23/2023 03:02:42,12.594,7.3912
10/23/2023 03:03:42,12.588,7.3912
10/23/2023 03:04:42,12.582,7.3911
10/23/2023 03:05:42,12.576,7.3916
10/23/2023 03:06:42,12.57,7.3914
10/23/2023 03:07:42,12.564,7.3912
10/23/2023 03:08:42,12.556,7.3914
10/23/2023 03:09:42,12.548,7.3912
10/23/2023 03:10:42,12.541,7.3911
10/23/2023 03:11:42,12.535,7.3912
10/23/2023 03:12:42,12.529,7.3911
10/23/2023 03:13:42,12.521,7.3912
10/23/2023 03:14:42,12.515,7.3912
10/23/2023 03:15:42,12.508,7.3911
10/23/2023 03:16:42,12.502,7.3914
10/23/2023 03:17:42,12.496,7.3912
10/23/2023 03:18:42,12.49,7.3912
10/23/2023 03:19:42,12.485,7.3914
10/23/2023 03:20:42,12.479,7.3912
10/23/2023 03:21:42,12.473,7.3911
10/23/2023 03:22:42,12.467,7.3912
10/23/2023 03:23:42,12.461,7.3911
10/23/2023 03:24:42,12.456,7.3911
10/23/2023 03:25:42,12.452,7.3911
10/23/2023 03:26:42,12.447,7.3911
10/23/2023 03:27:42,12.443,7.3911
10/23/2023 03:28:42,12.437,7.3909
10/23/2023 03:29:42,12.432,7.3912
10/23/2023 03:30:42,12.426,7.3909
10/23/2023 03:31:42,12.422,7.3912
10/23/2023 03:32:42,12.416,7.3911
10/23/2023 03:33:42,12.411,7.3911
10/23/2023 03:34:42,12.408,7.3909
10/23/2023 03:35:42,12.405,7.3911
10/23/2023 03:36:42,12.402,7.3911
10/23/2023 03:37:42,12.399,7.3911
10/23/2023 03:38:42,12.396,7.3909
10/23/2023 03:39:42,12.391,7.3909
10/23/2023 03:40:42,12.388,7.3909
10/23/2023 03:41:42,12.385,7.3909
10/23/2023 03:42:42,12.382,7.3909
10/23/2023 03:43:42,12.381,7.3909
10/23/2023 03:44:42,12.379,7.3911
10/23/2023 03:45:42,12.378,7.3909
10/23/2023 03:46:42,12.376,7.3909
10/23/2023 03:47:42,12.375,7.3911
10/23/2023 03:48:42,12.372,7.3909
10/23/2023 03:49:42,12.37,7.3909
10/23/2023 03:50:42,12.367,7.3907
10/23/2023 03:51:42,12.364,7.3909
10/23/2023 03:52:42,12.361,7.3907
10/23/2023 03:53:42,12.357,7.3909
10/23/2023 03:54:42,12.354,7.3909
10/23/2023 03:55:42,12.349,7.3909
10/23/2023 03:56:42,12.346,7.3907
10/23/2023 03:57:42,12.341,7.3909
10/23/2023 03:58:42,12.338,7.3909
10/23/2023 03:59:42,12.335,7.3909
10/23/2023 04:00:42,12.332,7.3907
10/23/2023 04:01:42,12.329,7.3907
10/23/2023 04:02:42,12.328,7.3907
10/23/2023 04:03:42,12.325,7.3909
10/23/2023 04:04:42,12.323,7.3907
10/23/2023 04:05:42,12.322,7.3907
10/23/2023 04:06:42,12.32,7.3907
10/23/2023 04:07:42,12.32,7.3909
10/23/2023 04:08:42,12.32,7.3909
10/23/2023 04:09:42,12.32,7.3909
10/23/2023 04:10:42,12.32,7.3907
10/23/2023 04:11:42,12.32,7.3907
10/23/2023 04:12:42,12.32,7.3907
10/23/2023 04:13:42,12.322,7.3907
10/23/2023 04:14:42,12.322,7.3907
10/23/2023 04:15:42,12.322,7.3909
10/23/2023 04:16:42,12.322,7.3907
10/23/2023 04:17:42,12.322,7.3907
10/23/2023 04:18:42,12.323,7.3907
10/23/2023 04:19:42,12.323,7.3907
10/23/2023 04:20:42,12.323,7.3907
10/23/2023 04:21:42,12.323,7.3907
10/23/2023 04:22:42,12.323,7.3906
10/23/2023 04:23:42,12.323,7.3907
10/23/2023 04:24:42,12.323,7.3907
10/23/2023 04:25:42,12.323,7.3906
10/23/2023 04:26:42,12.325,7.3907
10/23/2023 04:27:42,12.326,7.3906
10/23/2023 04:28:42,12.328,7.3906
10/23/2023 04:29:42,12.329,7.3906
10/23/2023 04:30:42,12.331,7.3907
10/23/2023 04:31:42,12.332,7.3907
10/23/2023 04:32:42,12.332,7.3907
10/23/2023 04:33:42,12.332,7.3907
10/23/2023 04:34:42,12.331,7.3907
10/23/2023 04:35:42,12.329,7.3907
10/23/2023 04:36:42,12.326,7.3906
10/23/2023 04:37:42,12.325,7.3907
10/23/2023 04:38:42,12.322,7.3907
10/23/2023 04:39:42,12.319,7.3907
10/23/2023 04:40:42,12.319,7.3906
10/23/2023 04:41:42,12.317,7.3907
10/23/2023 04:42:42,12.317,7.3907
10/23/2023 04:43:42,12.317,7.3906
10/23/2023 04:44:42,12.317,7.3907
10/23/2023 04:45:42,12.316,7.3907
10/23/2023 04:46:42,12.316,7.3906
10/23/2023 04:47:42,12.314,7.3906
10/23/2023 04:48:42,12.314,7.3907
10/23/2023 04:49:42,12.316,7.3907
10/23/2023 04:50:42,12.316,7.3907
10/23/2023 04:51:42,12.317,7.3907
10/23/2023 04:52:42,12.319,7.3907
10/23/2023 04:53:42,12.319,7.3906
10/23/2023 04:54:42,12.32,7.3907
10/23/2023 04:55:42,12.32,7.3906
10/23/2023 04:56:42,12.322,7.3907
10/23/2023 04:57:42,12.322,7.3907
10/23/2023 04:58:42,12.323,7.3907
10/23/2023 04:59:42,12.325,7.3906
10/23/2023 05:00:42,12.326,7.3906
10/23/2023 05:01:42,12.328,7.3906
10/23/2023 05:02:42,12.329,7.3906
10/23/2023 05:03:42,12.332,7.3907
10/23/2023 05:04:42,12.332,7.3906
10/23/2023 05:05:42,12.334,7.3906
10/23/2023 05:06:42,12.335,7.3906
10/23/2023 05:07:42,12.337,7.3906
10/23/2023 05:08:42,12.337,7.3906
10/23/2023 05:09:42,12.338,7.3906
10/23/2023 05:10:42,12.338,7.3906
10/23/2023 05:11:42,12.338,7.3907
10/23/2023 05:12:42,12.338,7.3906
10/23/2023 05:13:42,12.338,7.3906
10/23/2023 05:14:42,12.338,7.3906
10/23/2023 05:15:42,12.34,7.3906
10/23/2023 05:16:42,12.341,7.3906
10/23/2023 05:17:42,12.343,7.3906
10/23/2023 05:18:42,12.344,7.3906
10/23/2023 05:19:42,12.344,7.3906
10/23/2023 05:20:42,12.346,7.3906
10/23/2023 05:21:42,12.348,7.3906
10/23/2023 05:22:42,12.349,7.3907
10/23/2023 05:23:42,12.351,7.3906
10/23/2023 05:24:42,12.354,7.3907
10/23/2023 05:25:42,12.355,7.3906
10/23/2023 05:26:42,12.358,7.3906
10/23/2023 05:27:42,12.36,7.3906
10/23/2023 05:28:42,12.363,7.3906
10/23/2023 05:29:42,12.366,7.3906
10/23/2023 05:30:42,12.369,7.3906
10/23/2023 05:31:42,12.372,7.3906
10/23/2023 05:32:42,12.373,7.3907
10/23/2023 05:33:42,12.376,7.3907
10/23/2023 05:34:42,12.379,7.3907
10/23/2023 05:35:42,12.382,7.3906
10/23/2023 05:36:42,12.385,7.3906
10/23/2023 05:37:42,12.388,7.3906
10/23/2023 05:38:42,12.391,7.3906
10/23/2023 05:39:42,12.394,7.3906
10/23/2023 05:40:42,12.397,7.3906
10/23/2023 05:41:42,12.4,7.3906
10/23/2023 05:42:42,12.405,7.3906
10/23/2023 05:43:42,12.408,7.3906
10/23/2023 05:44:42,12.412,7.3907
10/23/2023 05:45:42,12.416,7.3906
10/23/2023 05:46:42,12.42,7.3906
10/23/2023 05:47:42,12.423,7.3906
10/23/2023 05:48:42,12.428,7.3906
10/23/2023 05:49:42,12.431,7.3907
10/23/2023 05:50:42,12.435,7.3906
10/23/2023 05:51:42,12.438,7.3906
10/23/2023 05:52:42,12.443,7.3906
10/23/2023 05:53:42,12.447,7.3907
10/23/2023 05:54:42,12.45,7.3906
10/23/2023 05:55:42,12.455,7.3907
10/23/2023 05:56:42,12.458,7.3906
10/23/2023 05:57:42,12.462,7.3906
10/23/2023 05:58:42,12.467,7.3906
10/23/2023 05:59:42,12.471,7.3906
10/23/2023 06:00:42,12.474,7.3906
10/23/2023 06:01:42,12.479,7.3906
10/23/2023 06:02:42,12.483,7.3906
10/23/2023 06:03:42,12.488,7.3906
10/23/2023 06:04:42,12.493,7.3906
10/23/2023 06:05:42,12.497,7.3906
10/23/2023 06:06:42,12.5,7.3906
10/23/2023 06:07:42,12.505,7.3907
10/23/2023 06:08:42,12.509,7.3907
10/23/2023 06:09:42,12.514,7.3906
10/23/2023 06:10:42,12.52,7.3906
10/23/2023 06:11:42,12.524,7.3907
10/23/2023 06:12:42,12.529,7.3907
10/23/2023 06:13:42,12.533,7.3907
10/23/2023 06:14:42,12.539,7.3907
10/23/2023 06:15:42,12.544,7.3906
10/23/2023 06:16:42,12.55,7.3906
10/23/2023 06:17:42,12.554,7.3906
10/23/2023 06:18:42,12.56,7.3906
10/23/2023 06:19:42,12.567,7.3907
10/23/2023 06:20:42,12.573,7.3906
10/23/2023 06:21:42,12.577,7.3906
10/23/2023 06:22:42,12.583,7.3907
10/23/2023 06:23:42,12.589,7.3907
10/23/2023 06:24:42,12.595,7.3906
10/23/2023 06:25:42,12.601,7.3906
10/23/2023 06:26:42,12.607,7.3907
10/23/2023 06:27:42,12.613,7.3907
10/23/2023 06:28:42,12.621,7.3906
10/23/2023 06:29:42,12.627,7.3906
10/23/2023 06:30:42,12.633,7.3906
10/23/2023 06:31:42,12.64,7.3906
10/23/2023 06:32:42,12.648,7.3907
10/23/2023 06:33:42,12.656,7.3906
10/23/2023 06:34:42,12.663,7.3906
10/23/2023 06:35:42,12.672,7.3906
10/23/2023 06:36:42,12.681,7.3906
10/23/2023 06:37:42,12.69,7.3907
10/23/2023 06:38:42,12.701,7.3907
10/23/2023 06:39:42,12.71,7.3907
10/23/2023 06:40:42,12.719,7.3907
10/23/2023 06:41:42,12.73,7.3907
10/23/2023 06:42:42,12.74,7.3906
10/23/2023 06:43:42,12.752,7.3906
10/23/2023 06:44:42,12.763,7.3906
10/23/2023 06:45:42,12.773,7.3906
10/23/2023 06:46:42,12.785,7.3907
10/23/2023 06:47:42,12.797,7.3907
10/23/2023 06:48:42,12.809,7.3906
10/23/2023 06:49:42,12.821,7.3907
10/23/2023 06:50:42,12.834,7.3906
10/23/2023 06:51:42,12.846,7.3907
10/23/2023 06:52:42,12.858,7.3906
10/23/2023 06:53:42,12.871,7.3906
10/23/2023 06:54:42,12.888,7.3907
10/23/2023 06:55:42,12.904,7.3907
10/23/2023 06:56:42,12.919,7.3906
10/23/2023 06:57:42,12.935,7.3907
10/23/2023 06:58:42,12.95,7.3906
10/23/2023 06:59:42,12.965,7.3907
10/23/2023 07:00:42,12.98,7.3907
10/23/2023 07:01:42,12.995,7.3907
10/23/2023 07:02:42,13.008,7.3906
10/23/2023 07:03:42,13.022,7.3907
10/23/2023 07:04:42,13.035,7.3907
10/23/2023 07:05:42,13.051,7.3906
10/23/2023 07:06:42,13.064,7.3907
10/23/2023 07:07:42,13.079,7.3906
10/23/2023 07:08:42,13.096,7.3906
10/23/2023 07:09:42,13.112,7.3906
10/23/2023 07:10:42,13.127,7.3907
10/23/2023 07:11:42,13.142,7.3907
10/23/2023 07:12:42,13.157,7.3907
10/23/2023 07:13:42,13.172,7.3907
10/23/2023 07:14:42,13.188,7.3907
10/23/2023 07:15:42,13.203,7.3907
10/23/2023 07:16:42,13.219,7.3907
10/23/2023 07:17:42,13.237,7.3907
10/23/2023 07:18:42,13.254,7.3907
10/23/2023 07:19:42,13.27,7.3907
10/23/2023 07:20:42,13.288,7.3907
10/23/2023 07:21:42,13.306,7.3907
10/23/2023 07:22:42,13.326,7.3907
10/23/2023 07:23:42,13.344,7.3907
10/23/2023 07:24:42,13.364,7.3907
10/23/2023 07:25:42,13.383,7.3907
10/23/2023 07:26:42,13.403,7.3907
10/23/2023 07:27:42,13.424,7.3907
10/23/2023 07:28:42,13.445,7.3907
10/23/2023 07:29:42,13.466,7.3907
10/23/2023 07:30:42,13.488,7.3907
10/23/2023 07:31:42,13.512,7.3907
10/23/2023 07:32:42,13.535,7.3907
10/23/2023 07:33:42,13.557,7.3907
10/23/2023 07:34:42,13.578,7.3907
10/23/2023 07:35:42,13.599,7.3906
10/23/2023 07:36:42,13.622,7.3907
10/23/2023 07:37:42,13.645,7.3907
10/23/2023 07:38:42,13.667,7.3907
10/23/2023 07:39:42,13.69,7.3906
10/23/2023 07:40:42,13.711,7.3907
10/23/2023 07:41:42,13.733,7.3907
10/23/2023 07:42:42,13.756,7.3907
10/23/2023 07:43:42,13.778,7.3907
10/23/2023 07:44:42,13.799,7.3907
10/23/2023 07:45:42,13.822,7.3907
10/23/2023 07:46:42,13.844,7.3907
10/23/2023 07:47:42,13.868,7.3907
10/23/2023 07:48:42,13.892,7.3907
10/23/2023 07:49:42,13.916,7.3907
10/23/2023 07:50:42,13.942,7.3907
10/23/2023 07:51:42,13.966,7.3907
10/23/2023 07:52:42,13.99,7.3907
10/23/2023 07:53:42,14.015,7.3907
10/23/2023 07:54:42,14.041,7.3907
10/23/2023 07:55:42,14.066,7.3907
10/23/2023 07:56:42,14.093,7.3907
10/23/2023 07:57:42,14.119,7.3907
10/23/2023 07:58:42,14.144,7.3907
10/23/2023 07:59:42,14.171,7.3907
10/23/2023 08:00:42,14.197,7.3907
10/23/2023 08:01:42,14.223,7.3907
10/23/2023 08:02:42,14.249,7.3907
10/23/2023 08:03:42,14.276,7.3907
10/23/2023 08:04:42,14.301,7.3907
10/23/2023 08:05:42,14.325,7.3907
10/23/2023 08:06:42,14.351,7.3907
10/23/2023 08:07:42,14.381,7.3906
10/23/2023 08:08:42,14.411,7.3907
10/23/2023 08:09:42,14.441,7.3907
10/23/2023 08:10:42,14.474,7.3907
10/23/2023 08:11:42,14.508,7.3907
10/23/2023 08:12:42,14.541,7.3907
10/23/2023 08:13:42,14.571,7.3907
10/23/2023 08:14:42,14.601,7.3907
10/23/2023 08:15:42,14.628,7.3907
10/23/2023 08:16:42,14.655,7.3907
10/23/2023 08:17:42,14.682,7.3907
10/23/2023 08:18:42,14.71,7.3907
10/23/2023 08:19:42,14.737,7.3907
10/23/2023 08:20:42,14.764,7.3907
10/23/2023 08:21:42,14.792,7.3907
10/23/2023 08:22:42,14.819,7.3907
10/23/2023 08:23:42,14.846,7.3907
10/23/2023 08:24:42,14.871,7.3907
10/23/2023 08:25:42,14.9,7.3907
10/23/2023 08:26:42,14.928,7.3907
10/23/2023 08:27:42,14.954,7.3907
10/23/2023 08:28:42,14.979,7.3907
10/23/2023 08:29:42,15.004,7.3907
10/23/2023 08:30:42,15.027,7.3907
10/23/2023 08:31:42,15.051,7.3907
10/23/2023 08:32:42,15.075,7.3907
10/23/2023 08:33:42,15.097,7.3909
10/23/2023 08:34:42,15.121,7.3907
10/23/2023 08:35:42,15.143,7.3907
10/23/2023 08:36:42,15.167,7.3909
10/23/2023 08:37:42,15.19,7.3907
10/23/2023 08:38:42,15.215,7.3907
10/23/2023 08:39:42,15.239,7.3907
10/23/2023 08:40:42,15.266,7.3907
10/23/2023 08:41:42,15.291,7.3907
10/23/2023 08:42:42,15.317,7.3909
10/23/2023 08:43:42,15.339,7.3909
10/23/2023 08:44:42,15.361,7.3907
10/23/2023 08:45:42,15.382,7.3907
10/23/2023 08:46:42,15.405,7.3909
10/23/2023 08:47:42,15.429,7.3907
10/23/2023 08:48:42,15.451,7.3909
10/23/2023 08:49:42,15.472,7.3907
10/23/2023 08:50:42,15.494,7.3907
10/23/2023 08:51:42,15.515,7.3907
10/23/2023 08:52:42,15.536,7.3907
10/23/2023 08:53:42,15.557,7.3909
10/23/2023 08:54:42,15.576,7.3907
10/23/2023 08:55:42,15.597,7.3907
10/23/2023 08:56:42,15.619,7.3907
10/23/2023 08:57:42,15.642,7.3909
10/23/2023 08:58:42,15.666,7.3907
10/23/2023 08:59:42,15.69,7.3907
10/23/2023 09:00:42,15.715,7.3909
10/23/2023 09:01:42,15.74,7.3909
10/23/2023 09:02:42,15.766,7.3907
10/23/2023 09:03:42,15.795,7.3909
10/23/2023 09:04:42,15.828,7.3909
10/23/2023 09:05:42,15.863,7.3909
10/23/2023 09:06:42,15.897,7.3909
10/23/2023 09:07:42,15.933,7.3907
10/23/2023 09:08:42,15.968,7.3909
10/23/2023 09:09:42,16.003,7.3907
10/23/2023 09:10:42,16.037,7.3909
10/23/2023 09:11:42,16.073,7.3909
10/23/2023 09:12:42,16.11,7.3909
10/23/2023 09:13:42,16.15,7.3909
10/23/2023 09:14:42,16.19,7.3909
10/23/2023 09:15:42,16.232,7.3907
10/23/2023 09:16:42,16.274,7.3909
10/23/2023 09:17:42,16.315,7.3907
10/23/2023 09:18:42,16.356,7.3909
10/23/2023 09:19:42,16.397,7.3907
10/23/2023 09:20:42,16.441,7.3909
10/23/2023 09:21:42,16.481,7.3909
10/23/2023 09:22:42,16.516,7.3909
10/23/2023 09:23:42,16.551,7.3909
10/23/2023 09:24:42,16.582,7.3909
10/23/2023 09:25:42,16.613,7.3909
10/23/2023 09:26:42,16.641,7.3909
10/23/2023 09:27:42,16.668,7.3909
10/23/2023 09:28:42,16.692,7.3909
10/23/2023 09:29:42,16.716,7.3909
10/23/2023 09:30:42,16.738,7.3909
10/23/2023 09:31:42,16.759,7.3909
10/23/2023 09:32:42,16.778,7.3909
10/23/2023 09:33:42,16.796,7.3909
10/23/2023 09:34:42,16.813,7.3909
10/23/2023 09:35:42,16.829,7.3909
10/23/2023 09:36:42,16.845,7.3909
10/23/2023 09:37:42,16.86,7.3909
10/23/2023 09:38:42,16.877,7.3909
10/23/2023 09:39:42,16.891,7.3909
10/23/2023 09:40:42,16.906,7.3909
10/23/2023 09:41:42,16.921,7.3909
10/23/2023 09:42:42,16.938,7.3909
10/23/2023 09:43:42,16.954,7.3909
10/23/2023 09:44:42,16.97,7.3909
10/23/2023 09:45:42,16.987,7.3909
10/23/2023 09:46:42,17.002,7.3909
10/23/2023 09:47:42,17.016,7.3909
10/23/2023 09:48:42,17.028,7.3909
10/23/2023 09:49:42,17.04,7.3909
10/23/2023 09:50:42,17.052,7.3909
10/23/2023 09:51:42,17.063,7.3909
10/23/2023 09:52:42,17.074,7.3909
10/23/2023 09:53:42,17.085,7.3909
10/23/2023 09:54:42,17.094,7.3909
10/23/2023 09:55:42,17.104,7.3909
10/23/2023 09:56:42,17.115,7.3909
10/23/2023 09:57:42,17.124,7.3909
10/23/2023 09:58:42,17.134,7.3909
10/23/2023 09:59:42,17.143,7.3909
10/23/2023 10:00:42,17.152,7.3909
10/23/2023 10:01:42,17.161,7.3909
10/23/2023 10:02:42,17.17,7.3909
10/23/2023 10:03:42,17.179,7.3909
10/23/2023 10:04:42,17.186,7.3909
10/23/2023 10:05:42,17.193,7.3909
10/23/2023 10:06:42,17.201,7.3909
10/23/2023 10:07:42,17.208,7.3909
10/23/2023 10:08:42,17.216,7.3909
10/23/2023 10:09:42,17.222,7.3909
10/23/2023 10:10:42,17.228,7.3909
10/23/2023 10:11:42,17.234,7.3909
10/23/2023 10:12:42,17.24,7.3911
10/23/2023 10:13:42,17.245,7.3909
10/23/2023 10:14:42,17.251,7.3909
10/23/2023 10:15:42,17.256,7.3909
10/23/2023 10:16:42,17.262,7.3909
10/23/2023 10:17:42,17.266,7.3909
10/23/2023 10:18:42,17.271,7.3909
10/23/2023 10:19:42,17.275,7.3909
10/23/2023 10:20:42,17.28,7.3909
10/23/2023 10:21:42,17.284,7.3909
10/23/2023 10:22:42,17.289,7.3909
10/23/2023 10:23:42,17.292,7.3909
10/23/2023 10:24:42,17.296,7.3909
10/23/2023 10:25:42,17.299,7.3909
10/23/2023 10:26:42,17.302,7.3909
10/23/2023 10:27:42,17.305,7.3909
10/23/2023 10:28:42,17.308,7.3909
10/23/2023 10:29:42,17.311,7.3909
10/23/2023 10:30:42,17.314,7.3909
10/23/2023 10:31:42,17.317,7.3909
10/23/2023 10:32:42,17.32,7.3909
10/23/2023 10:33:42,17.323,7.3909
10/23/2023 10:34:42,17.326,7.3909
10/23/2023 10:35:42,17.329,7.3909
10/23/2023 10:36:42,17.332,7.3909
10/23/2023 10:37:42,17.335,7.3909
10/23/2023 10:38:42,17.338,7.3909
10/23/2023 10:39:42,17.342,7.3911
10/23/2023 10:40:42,17.348,7.3909
10/23/2023 10:41:42,17.354,7.3909
10/23/2023 10:42:42,17.361,7.3909
10/23/2023 10:43:42,17.369,7.3909
10/23/2023 10:44:42,17.376,7.3909
10/23/2023 10:45:42,17.384,7.3909
10/23/2023 10:46:42,17.393,7.3909
10/23/2023 10:47:42,17.402,7.3909
10/23/2023 10:48:42,17.411,7.3909
10/23/2023 10:49:42,17.421,7.3909
10/23/2023 10:50:42,17.431,7.3911
10/23/2023 10:51:42,17.445,7.3911
10/23/2023 10:52:42,17.458,7.3909
10/23/2023 10:53:42,17.473,7.3909
10/23/2023 10:54:42,17.486,7.3909
10/23/2023 10:55:42,17.501,7.3909
10/23/2023 10:56:42,17.516,7.3909
10/23/2023 10:57:42,17.532,7.3909
10/23/2023 10:58:42,17.549,7.3909
10/23/2023 10:59:42,17.564,7.3909
10/23/2023 11:00:42,17.579,7.3909
10/23/2023 11:01:42,17.592,7.3909
10/23/2023 11:02:42,17.602,7.3909
10/23/2023 11:03:42,17.613,7.3909
10/23/2023 11:04:42,17.622,7.3909
10/23/2023 11:05:42,17.631,7.3909
10/23/2023 11:06:42,17.638,7.3909
10/23/2023 11:07:42,17.645,7.3909
10/23/2023 11:08:42,17.653,7.3909
10/23/2023 11:09:42,17.659,7.3909
10/23/2023 11:10:42,17.666,7.3909
10/23/2023 11:11:42,17.672,7.3909
10/23/2023 11:12:42,17.68,7.3909
10/23/2023 11:13:42,17.686,7.3909
10/23/2023 11:14:42,17.693,7.3911
10/23/2023 11:15:42,17.702,7.3909
10/23/2023 11:16:42,17.712,7.3909
10/23/2023 11:17:42,17.723,7.3909
10/23/2023 11:18:42,17.735,7.3911
10/23/2023 11:19:42,17.746,7.3909
10/23/2023 11:20:42,17.76,7.3909
10/23/2023 11:21:42,17.772,7.3909
10/23/2023 11:22:42,17.785,7.3909
10/23/2023 11:23:42,17.799,7.3911
10/23/2023 11:24:42,17.81,7.3911
10/23/2023 11:25:42,17.822,7.3911
10/23/2023 11:26:42,17.834,7.3911
10/23/2023 11:27:42,17.845,7.3909
10/23/2023 11:28:42,17.856,7.3911
10/23/2023 11:29:42,17.871,7.3909
10/23/2023 11:30:42,17.886,7.3909
10/23/2023 11:31:42,17.904,7.3909
10/23/2023 11:32:42,17.92,7.3911
10/23/2023 11:33:42,17.938,7.3909
10/23/2023 11:34:42,17.955,7.3911
10/23/2023 11:35:42,17.971,7.3911
10/23/2023 11:36:42,17.986,7.3911
10/23/2023 11:37:42,18.001,7.3909
10/23/2023 11:38:42,18.016,7.3911
10/23/2023 11:39:42,18.029,7.3911
10/23/2023 11:40:42,18.041,7.3911
10/23/2023 11:41:42,18.054,7.3911
10/23/2023 11:42:42,18.066,7.3911
10/23/2023 11:43:42,18.078,7.3909
10/23/2023 11:44:42,18.087,7.3909
10/23/2023 11:45:42,18.097,7.3911
10/23/2023 11:46:42,18.106,7.3909
10/23/2023 11:47:42,18.114,7.3911
10/23/2023 11:48:42,18.123,7.3909
10/23/2023 11:49:42,18.131,7.3909
10/23/2023 11:50:42,18.139,7.3909
10/23/2023 11:51:42,18.148,7.3909
10/23/2023 11:52:42,18.157,7.3911
10/23/2023 11:53:42,18.167,7.3911
10/23/2023 11:54:42,18.176,7.3909
10/23/2023 11:55:42,18.186,7.3911
10/23/2023 11:56:42,18.197,7.3909
10/23/2023 11:57:42,18.206,7.3911
10/23/2023 11:58:42,18.213,7.3911
10/23/2023 11:59:42,18.221,7.3911
10/23/2023 12:00:42,18.227,7.3911
10/23/2023 12:01:42,18.234,7.3911
10/23/2023 12:02:42,18.24,7.3911
10/23/2023 12:03:42,18.244,7.3911
10/23/2023 12:04:42,18.249,7.3911
10/23/2023 12:05:42,18.253,7.3911
10/23/2023 12:06:42,18.255,7.3909
10/23/2023 12:07:42,18.258,7.3909
10/23/2023 12:08:42,18.258,7.3909
10/23/2023 12:09:42,18.259,7.3909
10/23/2023 12:10:42,18.258,7.3909
10/23/2023 12:11:42,18.258,7.3909
10/23/2023 12:12:42,18.256,7.3909
10/23/2023 12:13:42,18.253,7.3909
10/23/2023 12:14:42,18.25,7.3909
10/23/2023 12:15:42,18.247,7.3911
10/23/2023 12:16:42,18.244,7.3909
10/23/2023 12:17:42,18.24,7.3909
10/23/2023 12:18:42,18.237,7.3909
10/23/2023 12:19:42,18.233,7.3911
10/23/2023 12:20:42,18.23,7.3911
10/23/2023 12:21:42,18.227,7.3909
10/23/2023 12:22:42,18.222,7.3909
10/23/2023 12:23:42,18.218,7.3911
10/23/2023 12:24:42,18.215,7.3911
10/23/2023 12:25:42,18.21,7.3909
10/23/2023 12:26:42,18.207,7.3909
10/23/2023 12:27:42,18.204,7.3909
10/23/2023 12:28:42,18.201,7.3909
10/23/2023 12:29:42,18.198,7.3911
10/23/2023 12:30:42,18.195,7.3911
10/23/2023 12:31:42,18.194,7.3911
10/23/2023 12:32:42,18.192,7.3909
10/23/2023 12:33:42,18.191,7.3909
10/23/2023 12:34:42,18.191,7.3909
10/23/2023 12:35:42,18.191,7.3909
10/23/2023 12:36:42,18.191,7.3909
10/23/2023 12:37:42,18.191,7.3909
10/23/2023 12:38:42,18.191,7.3909
10/23/2023 12:39:42,18.191,7.3909
10/23/2023 12:40:42,18.191,7.3909
10/23/2023 12:41:42,18.192,7.3909
10/23/2023 12:42:42,18.192,7.3909
10/23/2023 12:43:42,18.194,7.3909
10/23/2023 12:44:42,18.194,7.3909
10/23/2023 12:45:42,18.194,7.3911
10/23/2023 12:46:42,18.195,7.3909
10/23/2023 12:47:42,18.195,7.3909
10/23/2023 12:48:42,18.195,7.3909
10/23/2023 12:49:42,18.195,7.3909
10/23/2023 12:50:42,18.195,7.3909
10/23/2023 12:51:42,18.194,7.3909
10/23/2023 12:52:42,18.194,7.3909
10/23/2023 12:53:42,18.192,7.3911
10/23/2023 12:54:42,18.191,7.3909
10/23/2023 12:55:42,18.189,7.3909
10/23/2023 12:56:42,18.188,7.3909
10/23/2023 12:57:42,18.185,7.3909
10/23/2023 12:58:42,18.183,7.3909
10/23/2023 12:59:42,18.182,7.3909
10/23/2023 13:00:42,18.179,7.3909
10/23/2023 13:01:42,18.178,7.3911
10/23/2023 13:02:42,18.175,7.3909
10/23/2023 13:03:42,18.173,7.3909
10/23/2023 13:04:42,18.17,7.3909
10/23/2023 13:05:42,18.169,7.3909
10/23/2023 13:06:42,18.166,7.3909
10/23/2023 13:07:42,18.163,7.3911
10/23/2023 13:08:42,18.161,7.3909
10/23/2023 13:09:42,18.158,7.3909
10/23/2023 13:10:42,18.157,7.3909
10/23/2023 13:11:42,18.154,7.3909
10/23/2023 13:12:42,18.152,7.3909
10/23/2023 13:13:42,18.149,7.3909
10/23/2023 13:14:42,18.148,7.3909
10/23/2023 13:15:42,18.145,7.3909
10/23/2023 13:16:42,18.143,7.3909
10/23/2023 13:17:42,18.142,7.3909
10/23/2023 13:18:42,18.14,7.3909
10/23/2023 13:19:42,18.139,7.3909
10/23/2023 13:20:42,18.137,7.3909
10/23/2023 13:21:42,18.136,7.3909
10/23/2023 13:22:42,18.134,7.3909
10/23/2023 13:23:42,18.133,7.3909
10/23/2023 13:24:42,18.133,7.3909
10/23/2023 13:25:42,18.133,7.3909
10/23/2023 13:26:42,18.133,7.3909
10/23/2023 13:27:42,18.133,7.3909
10/23/2023 13:28:42,18.133,7.3909
10/23/2023 13:29:42,18.133,7.3909
10/23/2023 13:30:42,18.133,7.3909
10/23/2023 13:31:42,18.133,7.3909
10/23/2023 13:32:42,18.134,7.3909
10/23/2023 13:33:42,18.134,7.3909
10/23/2023 13:34:42,18.134,7.3909
10/23/2023 13:35:42,18.136,7.3909
10/23/2023 13:36:42,18.136,7.3909
10/23/2023 13:37:42,18.136,7.3909
10/23/2023 13:38:42,18.136,7.3909
10/23/2023 13:39:42,18.134,7.3909
10/23/2023 13:40:42,18.134,7.3909
10/23/2023 13:41:42,18.133,7.3909
10/23/2023 13:42:42,18.133,7.3909
10/23/2023 13:43:42,18.131,7.3909
10/23/2023 13:44:42,18.131,7.3909
10/23/2023 13:45:42,18.13,7.3909
10/23/2023 13:46:42,18.128,7.3909
10/23/2023 13:47:42,18.127,7.3909
10/23/2023 13:48:42,18.125,7.3909
10/23/2023 13:49:42,18.124,7.3909
10/23/2023 13:50:42,18.123,7.3909
10/23/2023 13:51:42,18.121,7.3909
10/23/2023 13:52:42,18.12,7.3909
10/23/2023 13:53:42,18.117,7.3909
10/23/2023 13:54:42,18.115,7.3909
10/23/2023 13:55:42,18.112,7.3909
10/23/2023 13:56:42,18.109,7.3909
10/23/2023 13:57:42,18.106,7.3909
10/23/2023 13:58:42,18.103,7.3909
10/23/2023 13:59:42,18.1,7.3909
10/23/2023 14:00:42,18.097,7.3909
10/23/2023 14:01:42,18.094,7.3909
10/23/2023 14:02:42,18.091,7.3909
10/23/2023 14:03:42,18.088,7.3909
10/23/2023 14:04:42,18.085,7.3909
10/23/2023 14:05:42,18.081,7.3909
10/23/2023 14:06:42,18.078,7.3909
10/23/2023 14:07:42,18.075,7.3909
10/23/2023 14:08:42,18.072,7.3909
10/23/2023 14:09:42,18.069,7.3909
10/23/2023 14:10:42,18.066,7.3909
10/23/2023 14:11:42,18.063,7.3909
10/23/2023 14:12:42,18.06,7.3909
10/23/2023 14:13:42,18.057,7.3909
10/23/2023 14:14:42,18.054,7.3909
10/23/2023 14:15:42,18.051,7.3909
10/23/2023 14:16:42,18.048,7.3909
10/23/2023 14:17:42,18.045,7.3909
10/23/2023 14:18:42,18.042,7.3909
10/23/2023 14:19:42,18.039,7.3909
10/23/2023 14:20:42,18.036,7.3909
10/23/2023 14:21:42,18.033,7.3909
10/23/2023 14:22:42,18.03,7.3909
10/23/2023 14:23:42,18.027,7.3909
10/23/2023 14:24:42,18.024,7.3909
10/23/2023 14:25:42,18.021,7.3909
10/23/2023 14:26:42,18.018,7.3909
10/23/2023 14:27:42,18.016,7.3909
10/23/2023 14:28:42,18.013,7.3909
10/23/2023 14:29:42,18.01,7.3909
10/23/2023 14:30:42,18.007,7.3909
10/23/2023 14:31:42,18.002,7.3909
10/23/2023 14:32:42,17.999,7.3909
10/23/2023 14:33:42,17.995,7.3909
10/23/2023 14:34:42,17.992,7.3909
10/23/2023 14:35:42,17.987,7.3909
10/23/2023 14:36:42,17.983,7.3909
10/23/2023 14:37:42,17.98,7.3909
10/23/2023 14:38:42,17.975,7.3909
10/23/2023 14:39:42,17.971,7.3909
10/23/2023 14:40:42,17.966,7.3909
10/23/2023 14:41:42,17.962,7.3909
10/23/2023 14:42:42,17.958,7.3909
10/23/2023 14:43:42,17.953,7.3909
10/23/2023 14:44:42,17.95,7.3909
10/23/2023 14:45:42,17.946,7.3909
10/23/2023 14:46:42,17.941,7.3909
10/23/2023 14:47:42,17.937,7.3909
10/23/2023 14:48:42,17.932,7.3909
10/23/2023 14:49:42,17.928,7.3909
10/23/2023 14:50:42,17.925,7.3909
10/23/2023 14:51:42,17.92,7.3909
10/23/2023 14:52:42,17.916,7.3909
10/23/2023 14:53:42,17.913,7.3909
10/23/2023 14:54:42,17.909,7.3909
10/23/2023 14:55:42,17.904,7.3909
10/23/2023 14:56:42,17.901,7.3909
10/23/2023 14:57:42,17.897,7.3909
10/23/2023 14:58:42,17.892,7.3909
10/23/2023 14:59:42,17.886,7.3909
10/23/2023 15:00:42,17.882,7.3909
10/23/2023 15:01:42,17.876,7.3909
10/23/2023 15:02:42,17.871,7.3909
10/23/2023 15:03:42,17.865,7.3909
10/23/2023 15:04:42,17.859,7.3909
10/23/2023 15:05:42,17.855,7.3909
10/23/2023 15:06:42,17.849,7.3909
10/23/2023 15:07:42,17.843,7.3909
10/23/2023 15:08:42,17.837,7.3909
10/23/2023 15:09:42,17.833,7.3909
10/23/2023 15:10:42,17.827,7.3909
10/23/2023 15:11:42,17.822,7.3909
10/23/2023 15:12:42,17.818,7.3909
10/23/2023 15:13:42,17.813,7.3909
10/23/2023 15:14:42,17.809,7.3909
10/23/2023 15:15:42,17.804,7.3909
10/23/2023 15:16:42,17.801,7.3907
10/23/2023 15:17:42,17.797,7.3909
10/23/2023 15:18:42,17.794,7.3909
10/23/2023 15:19:42,17.791,7.3909
10/23/2023 15:20:42,17.787,7.3909
10/23/2023 15:21:42,17.784,7.3909
10/23/2023 15:22:42,17.779,7.3909
10/23/2023 15:23:42,17.776,7.3909
10/23/2023 15:24:42,17.772,7.3907
10/23/2023 15:25:42,17.769,7.3909
10/23/2023 15:26:42,17.764,7.3909
10/23/2023 15:27:42,17.761,7.3909
10/23/2023 15:28:42,17.757,7.3907
10/23/2023 15:29:42,17.752,7.3907
10/23/2023 15:30:42,17.749,7.3909
10/23/2023 15:31:42,17.745,7.3909
10/23/2023 15:32:42,17.741,7.3909
10/23/2023 15:33:42,17.736,7.3909
10/23/2023 15:34:42,17.732,7.3909
10/23/2023 15:35:42,17.729,7.3909
10/23/2023 15:36:42,17.724,7.3909
10/23/2023 15:37:42,17.72,7.3907
10/23/2023 15:38:42,17.717,7.3907
10/23/2023 15:39:42,17.712,7.3909
10/23/2023 15:40:42,17.708,7.3909
10/23/2023 15:41:42,17.703,7.3907
10/23/2023 15:42:42,17.699,7.3909
10/23/2023 15:43:42,17.694,7.3909
10/23/2023 15:44:42,17.689,7.3909
10/23/2023 15:45:42,17.684,7.3907
10/23/2023 15:46:42,17.678,7.3909
10/23/2023 15:47:42,17.672,7.3907
10/23/2023 15:48:42,17.665,7.3907
10/23/2023 15:49:42,17.659,7.3907
10/23/2023 15:50:42,17.653,7.3907
10/23/2023 15:51:42,17.645,7.3907
10/23/2023 15:52:42,17.639,7.3909
10/23/2023 15:53:42,17.635,7.3907
10/23/2023 15:54:42,17.629,7.3909
10/23/2023 15:55:42,17.623,7.3909
10/23/2023 15:56:42,17.619,7.3909
10/23/2023 15:57:42,17.613,7.3909
10/23/2023 15:58:42,17.608,7.3907
10/23/2023 15:59:42,17.602,7.3907
10/23/2023 16:00:42,17.598,7.3909
10/23/2023 16:01:42,17.592,7.3909
10/23/2023 16:02:42,17.587,7.3907
10/23/2023 16:03:42,17.583,7.3907
10/23/2023 16:04:42,17.579,7.3909
10/23/2023 16:05:42,17.574,7.3907
10/23/2023 16:06:42,17.57,7.3907
10/23/2023 16:07:42,17.565,7.3907
10/23/2023 16:08:42,17.561,7.3909
10/23/2023 16:09:42,17.556,7.3907
10/23/2023 16:10:42,17.55,7.3907
10/23/2023 16:11:42,17.546,7.3909
10/23/2023 16:12:42,17.541,7.3907
10/23/2023 16:13:42,17.537,7.3909
10/23/2023 16:14:42,17.531,7.3909
10/23/2023 16:15:42,17.526,7.3909
10/23/2023 16:16:42,17.522,7.3907
10/23/2023 16:17:42,17.516,7.3909
10/23/2023 16:18:42,17.512,7.3909
10/23/2023 16:19:42,17.507,7.3909
10/23/2023 16:20:42,17.503,7.3909
10/23/2023 16:21:42,17.497,7.3907
10/23/2023 16:22:42,17.492,7.3907
10/23/2023 16:23:42,17.488,7.3909
10/23/2023 16:24:42,17.482,7.3907
10/23/2023 16:25:42,17.477,7.3909
10/23/2023 16:26:42,17.473,7.3907
10/23/2023 16:27:42,17.467,7.3907
10/23/2023 16:28:42,17.463,7.3909
10/23/2023 16:29:42,17.457,7.3909
10/23/2023 16:30:42,17.451,7.3909
10/23/2023 16:31:42,17.446,7.3907
10/23/2023 16:32:42,17.44,7.3909
10/23/2023 16:33:42,17.434,7.3907
10/23/2023 16:34:42,17.428,7.3907
10/23/2023 16:35:42,17.424,7.3907
10/23/2023 16:36:42,17.418,7.3907
10/23/2023 16:37:42,17.413,7.3909
10/23/2023 16:38:42,17.408,7.3909
10/23/2023 16:39:42,17.403,7.3907
10/23/2023 16:40:42,17.397,7.3907
10/23/2023 16:41:42,17.391,7.3907
10/23/2023 16:42:42,17.385,7.3907
10/23/2023 16:43:42,17.379,7.3907
10/23/2023 16:44:42,17.373,7.3907
10/23/2023 16:45:42,17.367,7.3909
10/23/2023 16:46:42,17.361,7.3907
10/23/2023 16:47:42,17.356,7.3907
10/23/2023 16:48:42,17.351,7.3909
10/23/2023 16:49:42,17.345,7.3907
10/23/2023 16:50:42,17.341,7.3907
10/23/2023 16:51:42,17.336,7.3907
10/23/2023 16:52:42,17.332,7.3907
10/23/2023 16:53:42,17.327,7.3909
10/23/2023 16:54:42,17.323,7.3909
10/23/2023 16:55:42,17.318,7.3907
10/23/2023 16:56:42,17.314,7.3907
10/23/2023 16:57:42,17.311,7.3907
10/23/2023 16:58:42,17.306,7.3909
10/23/2023 16:59:42,17.302,7.3907
10/23/2023 17:00:42,17.299,7.3907
10/23/2023 17:01:42,17.295,7.3909
10/23/2023 17:02:42,17.29,7.3907
10/23/2023 17:03:42,17.286,7.3907
10/23/2023 17:04:42,17.281,7.3907
10/23/2023 17:05:42,17.277,7.3907
10/23/2023 17:06:42,17.272,7.3907
10/23/2023 17:07:42,17.268,7.3909
10/23/2023 17:08:42,17.263,7.3907
10/23/2023 17:09:42,17.259,7.3907
10/23/2023 17:10:42,17.254,7.3907
10/23/2023 17:11:42,17.25,7.3907
10/23/2023 17:12:42,17.245,7.3907
10/23/2023 17:13:42,17.241,7.3907
10/23/2023 17:14:42,17.235,7.3909
10/23/2023 17:15:42,17.231,7.3907
10/23/2023 17:16:42,17.226,7.3909
10/23/2023 17:17:42,17.22,7.3907
10/23/2023 17:18:42,17.214,7.3909
10/23/2023 17:19:42,17.208,7.3907
10/23/2023 17:20:42,17.202,7.3907
10/23/2023 17:21:42,17.198,7.3907
10/23/2023 17:22:42,17.193,7.3907
10/23/2023 17:23:42,17.19,7.3907
10/23/2023 17:24:42,17.187,7.3907
10/23/2023 17:25:42,17.184,7.3907
10/23/2023 17:26:42,17.182,7.3907
10/23/2023 17:27:42,17.177,7.3909
10/23/2023 17:28:42,17.174,7.3907
10/23/2023 17:29:42,17.171,7.3909
10/23/2023 17:30:42,17.168,7.3907
10/23/2023 17:31:42,17.167,7.3907
10/23/2023 17:32:42,17.164,7.3907
10/23/2023 17:33:42,17.161,7.3907
10/23/2023 17:34:42,17.158,7.3907
10/23/2023 17:35:42,17.155,7.3909
10/23/2023 17:36:42,17.152,7.3907
10/23/2023 17:37:42,17.149,7.3907
10/23/2023 17:38:42,17.146,7.3907
10/23/2023 17:39:42,17.143,7.3907
10/23/2023 17:40:42,17.14,7.3907
10/23/2023 17:41:42,17.137,7.3907
10/23/2023 17:42:42,17.135,7.3907
10/23/2023 17:43:42,17.132,7.3907
10/23/2023 17:44:42,17.129,7.3907
10/23/2023 17:45:42,17.128,7.3909
10/23/2023 17:46:42,17.125,7.3907
10/23/2023 17:47:42,17.122,7.3907
10/23/2023 17:48:42,17.119,7.3907
10/23/2023 17:49:42,17.118,7.3907
10/23/2023 17:50:42,17.113,7.3907
10/23/2023 17:51:42,17.11,7.3907
10/23/2023 17:52:42,17.107,7.3907
10/23/2023 17:53:42,17.104,7.3907
10/23/2023 17:54:42,17.101,7.3907
10/23/2023 17:55:42,17.098,7.3907
10/23/2023 17:56:42,17.095,7.3907
10/23/2023 17:57:42,17.092,7.3907
10/23/2023 17:58:42,17.091,7.3907
10/23/2023 17:59:42,17.088,7.3907
10/23/2023 18:00:42,17.083,7.3907
10/23/2023 18:01:42,17.082,7.3907
10/23/2023 18:02:42,17.079,7.3907
10/23/2023 18:03:42,17.079,7.3907
10/23/2023 18:04:42,17.079,7.3907
10/23/2023 18:05:42,17.08,7.3907
10/23/2023 18:06:42,17.082,7.3907
10/23/2023 18:07:42,17.08,7.3907
10/23/2023 18:08:42,17.08,7.3907
10/23/2023 18:09:42,17.079,7.3907
10/23/2023 18:10:42,17.077,7.3907
10/23/2023 18:11:42,17.074,7.3907
10/23/2023 18:12:42,17.073,7.3907
10/23/2023 18:13:42,17.07,7.3907
10/23/2023 18:14:42,17.067,7.3907
10/23/2023 18:15:42,17.064,7.3909
10/23/2023 18:16:42,17.06,7.3909
10/23/2023 18:17:42,17.057,7.3909
10/23/2023 18:18:42,17.052,7.3907
10/23/2023 18:19:42,17.048,7.3907
10/23/2023 18:20:42,17.043,7.3907
10/23/2023 18:21:42,17.037,7.3909
10/23/2023 18:22:42,17.031,7.3907
10/23/2023 18:23:42,17.024,7.3907
10/23/2023 18:24:42,17.016,7.3907
10/23/2023 18:25:42,17.01,7.3907
10/23/2023 18:26:42,17.005,7.3909
10/23/2023 18:27:42,16.997,7.3909
10/23/2023 18:28:42,16.99,7.3907
10/23/2023 18:29:42,16.984,7.3907
10/23/2023 18:30:42,16.976,7.3907
10/23/2023 18:31:42,16.967,7.3909
10/23/2023 18:32:42,16.96,7.3907
10/23/2023 18:33:42,16.951,7.3907
10/23/2023 18:34:42,16.942,7.3907
10/23/2023 18:35:42,16.933,7.3907
10/23/2023 18:36:42,16.924,7.3907
10/23/2023 18:37:42,16.915,7.3907
10/23/2023 18:38:42,16.908,7.3907
10/23/2023 18:39:42,16.9,7.3907
10/23/2023 18:40:42,16.893,7.3907
10/23/2023 18:41:42,16.887,7.3907
10/23/2023 18:42:42,16.88,7.3907
10/23/2023 18:43:42,16.874,7.3909
10/23/2023 18:44:42,16.866,7.3907
10/23/2023 18:45:42,16.859,7.3907
10/23/2023 18:46:42,16.853,7.3907
10/23/2023 18:47:42,16.847,7.3907
10/23/2023 18:48:42,16.841,7.3907
10/23/2023 18:49:42,16.833,7.3907
10/23/2023 18:50:42,16.827,7.3907
10/23/2023 18:51:42,16.82,7.3907
10/23/2023 18:52:42,16.813,7.3907
10/23/2023 18:53:42,16.807,7.3907
10/23/2023 18:54:42,16.799,7.3907
10/23/2023 18:55:42,16.792,7.3907
10/23/2023 18:56:42,16.784,7.3907
10/23/2023 18:57:42,16.777,7.3907
10/23/2023 18:58:42,16.769,7.3907
10/23/2023 18:59:42,16.762,7.3907
10/23/2023 19:00:42,16.755,7.3907
10/23/2023 19:01:42,16.747,7.3907
10/23/2023 19:02:42,16.74,7.3907
10/23/2023 19:03:42,16.731,7.3907
10/23/2023 19:04:42,16.722,7.3907
10/23/2023 19:05:42,16.711,7.3907
10/23/2023 19:06:42,16.701,7.3907
10/23/2023 19:07:42,16.692,7.3907
10/23/2023 19:08:42,16.682,7.3907
10/23/2023 19:09:42,16.67,7.3907
10/23/2023 19:10:42,16.659,7.3907
10/23/2023 19:11:42,16.646,7.3907
10/23/2023 19:12:42,16.633,7.3907
10/23/2023 19:13:42,16.619,7.3907
10/23/2023 19:14:42,16.606,7.3907
10/23/2023 19:15:42,16.592,7.3907
10/23/2023 19:16:42,16.582,7.3907
10/23/2023 19:17:42,16.572,7.3907
10/23/2023 19:18:42,16.563,7.3907
10/23/2023 19:19:42,16.554,7.3907
10/23/2023 19:20:42,16.548,7.3907
10/23/2023 19:21:42,16.542,7.3907
10/23/2023 19:22:42,16.537,7.3907
10/23/2023 19:23:42,16.533,7.3907
10/23/2023 19:24:42,16.53,7.3907
10/23/2023 19:25:42,16.525,7.3907
10/23/2023 19:26:42,16.521,7.3907
10/23/2023 19:27:42,16.516,7.3907
10/23/2023 19:28:42,16.512,7.3907
10/23/2023 19:29:42,16.506,7.3907
10/23/2023 19:30:42,16.5,7.3907
10/23/2023 19:31:42,16.494,7.3907
10/23/2023 19:32:42,16.488,7.3907
10/23/2023 19:33:42,16.481,7.3907
10/23/2023 19:34:42,16.473,7.3907
10/23/2023 19:35:42,16.464,7.3907
10/23/2023 19:36:42,16.455,7.3907
10/23/2023 19:37:42,16.448,7.3907
10/23/2023 19:38:42,16.439,7.3907
10/23/2023 19:39:42,16.432,7.3907
10/23/2023 19:40:42,16.424,7.3907
10/23/2023 19:41:42,16.418,7.3907
10/23/2023 19:42:42,16.414,7.3907
10/23/2023 19:43:42,16.408,7.3907
10/23/2023 19:44:42,16.402,7.3907
10/23/2023 19:45:42,16.396,7.3907
10/23/2023 19:46:42,16.39,7.3907
10/23/2023 19:47:42,16.382,7.3907
10/23/2023 19:48:42,16.376,7.3907
10/23/2023 19:49:42,16.369,7.3907
10/23/2023 19:50:42,16.363,7.3907
10/23/2023 19:51:42,16.357,7.3907
10/23/2023 19:52:42,16.35,7.3907
10/23/2023 19:53:42,16.342,7.3907
10/23/2023 19:54:42,16.335,7.3907
10/23/2023 19:55:42,16.327,7.3907
10/23/2023 19:56:42,16.32,7.3907
10/23/2023 19:57:42,16.314,7.3907
10/23/2023 19:58:42,16.308,7.3907
10/23/2023 19:59:42,16.304,7.3907
10/23/2023 20:00:42,16.299,7.3907
10/23/2023 20:01:42,16.295,7.3907
10/23/2023 20:02:42,16.29,7.3907
10/23/2023 20:03:42,16.284,7.3907
10/23/2023 20:04:42,16.278,7.3907
10/23/2023 20:05:42,16.271,7.3907
10/23/2023 20:06:42,16.263,7.3907
10/23/2023 20:07:42,16.257,7.3907
10/23/2023 20:08:42,16.251,7.3907
10/23/2023 20:09:42,16.245,7.3907
10/23/2023 20:10:42,16.241,7.3907
10/23/2023 20:11:42,16.235,7.3907
10/23/2023 20:12:42,16.229,7.3907
10/23/2023 20:13:42,16.225,7.3907
10/23/2023 20:14:42,16.217,7.3907
10/23/2023 20:15:42,16.211,7.3907
10/23/2023 20:16:42,16.202,7.3907
10/23/2023 20:17:42,16.193,7.3907
10/23/2023 20:18:42,16.184,7.3907
10/23/2023 20:19:42,16.177,7.3907
10/23/2023 20:20:42,16.171,7.3907
10/23/2023 20:21:42,16.164,7.3907
10/23/2023 20:22:42,16.158,7.3907
10/23/2023 20:23:42,16.152,7.3907
10/23/2023 20:24:42,16.146,7.3907
10/23/2023 20:25:42,16.14,7.3907
10/23/2023 20:26:42,16.132,7.3907
10/23/2023 20:27:42,16.125,7.3907
10/23/2023 20:28:42,16.114,7.3907
10/23/2023 20:29:42,16.105,7.3907
10/23/2023 20:30:42,16.096,7.3907
10/23/2023 20:31:42,16.088,7.3907
10/23/2023 20:32:42,16.08,7.3907
10/23/2023 20:33:42,16.073,7.3907
10/23/2023 20:34:42,16.067,7.3907
10/23/2023 20:35:42,16.061,7.3907
10/23/2023 20:36:42,16.055,7.3907
10/23/2023 20:37:42,16.05,7.3907
10/23/2023 20:38:42,16.046,7.3907
10/23/2023 20:39:42,16.041,7.3907
10/23/2023 20:40:42,16.037,7.3907
10/23/2023 20:41:42,16.032,7.3907
10/23/2023 20:42:42,16.029,7.3907
10/23/2023 20:43:42,16.025,7.3906
10/23/2023 20:44:42,16.02,7.3907
10/23/2023 20:45:42,16.016,7.3907
10/23/2023 20:46:42,16.012,7.3907
10/23/2023 20:47:42,16.007,7.3907
10/23/2023 20:48:42,16.003,7.3907
10/23/2023 20:49:42,15.997,7.3907
10/23/2023 20:50:42,15.989,7.3907
10/23/2023 20:51:42,15.983,7.3907
10/23/2023 20:52:42,15.976,7.3907
10/23/2023 20:53:42,15.97,7.3907
10/23/2023 20:54:42,15.964,7.3907
10/23/2023 20:55:42,15.958,7.3907
10/23/2023 20:56:42,15.95,7.3907
10/23/2023 20:57:42,15.944,7.3907
10/23/2023 20:58:42,15.937,7.3907
10/23/2023 20:59:42,15.931,7.3907
10/23/2023 21:00:42,15.925,7.3907
10/23/2023 21:01:42,15.921,7.3907
10/23/2023 21:02:42,15.915,7.3907
10/23/2023 21:03:42,15.91,7.3907
10/23/2023 21:04:42,15.906,7.3907
10/23/2023 21:05:42,15.901,7.3907
10/23/2023 21:06:42,15.898,7.3907
10/23/2023 21:07:42,15.894,7.3907
10/23/2023 21:08:42,15.888,7.3907
10/23/2023 21:09:42,15.882,7.3907
10/23/2023 21:10:42,15.876,7.3907
10/23/2023 21:11:42,15.87,7.3907
10/23/2023 21:12:42,15.864,7.3907
10/23/2023 21:13:42,15.858,7.3907
10/23/2023 21:14:42,15.851,7.3907
10/23/2023 21:15:42,15.845,7.3907
10/23/2023 21:16:42,15.839,7.3907
10/23/2023 21:17:42,15.834,7.3907
10/23/2023 21:18:42,15.828,7.3907
10/23/2023 21:19:42,15.824,7.3907
10/23/2023 21:20:42,15.819,7.3907
10/23/2023 21:21:42,15.815,7.3907
10/23/2023 21:22:42,15.81,7.3907
10/23/2023 21:23:42,15.806,7.3907
10/23/2023 21:24:42,15.803,7.3907
10/23/2023 21:25:42,15.798,7.3907
10/23/2023 21:26:42,15.792,7.3907
10/23/2023 21:27:42,15.788,7.3907
10/23/2023 21:28:42,15.782,7.3907
10/23/2023 21:29:42,15.776,7.3907
10/23/2023 21:30:42,15.77,7.3907
10/23/2023 21:31:42,15.763,7.3907
10/23/2023 21:32:42,15.755,7.3907
10/23/2023 21:33:42,15.749,7.3907
10/23/2023 21:34:42,15.745,7.3907
10/23/2023 21:35:42,15.739,7.3907
10/23/2023 21:36:42,15.731,7.3907
10/23/2023 21:37:42,15.724,7.3907
10/23/2023 21:38:42,15.716,7.3907
10/23/2023 21:39:42,15.71,7.3907
10/23/2023 21:40:42,15.704,7.3907
10/23/2023 21:41:42,15.694,7.3907
10/23/2023 21:42:42,15.685,7.3907
10/23/2023 21:43:42,15.678,7.3907
10/23/2023 21:44:42,15.673,7.3907
10/23/2023 21:45:42,15.667,7.3907
10/23/2023 21:46:42,15.661,7.3907
10/23/2023 21:47:42,15.652,7.3907
10/23/2023 21:48:42,15.646,7.3906
10/23/2023 21:49:42,15.637,7.3907
10/23/2023 21:50:42,15.63,7.3907
10/23/2023 21:51:42,15.622,7.3907
10/23/2023 21:52:42,15.616,7.3907
10/23/2023 21:53:42,15.612,7.3907
10/23/2023 21:54:42,15.608,7.3907
10/23/2023 21:55:42,15.606,7.3907
10/23/2023 21:56:42,15.605,7.3907
10/23/2023 21:57:42,15.602,7.3907
10/23/2023 21:58:42,15.6,7.3907
10/23/2023 21:59:42,15.599,7.3907
10/23/2023 22:00:42,15.597,7.3907
10/23/2023 22:01:42,15.596,7.3906
10/23/2023 22:02:42,15.593,7.3907
10/23/2023 22:03:42,15.591,7.3907
10/23/2023 22:04:42,15.587,7.3906
10/23/2023 22:05:42,15.584,7.3907
10/23/2023 22:06:42,15.579,7.3907
10/23/2023 22:07:42,15.575,7.3907
10/23/2023 22:08:42,15.57,7.3907
10/23/2023 22:09:42,15.567,7.3907
10/23/2023 22:10:42,15.564,7.3907
10/23/2023 22:11:42,15.561,7.3907
10/23/2023 22:12:42,15.56,7.3907
10/23/2023 22:13:42,15.557,7.3907
10/23/2023 22:14:42,15.552,7.3907
10/23/2023 22:15:42,15.548,7.3907
10/23/2023 22:16:42,15.54,7.3907
10/23/2023 22:17:42,15.533,7.3906
10/23/2023 22:18:42,15.524,7.3907
10/23/2023 22:19:42,15.517,7.3907
10/23/2023 22:20:42,15.512,7.3907
10/23/2023 22:21:42,15.508,7.3907
10/23/2023 22:22:42,15.503,7.3907
10/23/2023 22:23:42,15.5,7.3907
10/23/2023 22:24:42,15.496,7.3907
10/23/2023 22:25:42,15.493,7.3907
10/23/2023 22:26:42,15.488,7.3907
10/23/2023 22:27:42,15.484,7.3907
10/23/2023 22:28:42,15.479,7.3907
10/23/2023 22:29:42,15.475,7.3906
10/23/2023 22:30:42,15.47,7.3906
10/23/2023 22:31:42,15.466,7.3906
10/23/2023 22:32:42,15.463,7.3906
10/23/2023 22:33:42,15.46,7.3907
10/23/2023 22:34:42,15.457,7.3906
10/23/2023 22:35:42,15.452,7.3906
10/23/2023 22:36:42,15.449,7.3906
10/23/2023 22:37:42,15.445,7.3907
10/23/2023 22:38:42,15.439,7.3907
10/23/2023 22:39:42,15.434,7.3907
10/23/2023 22:40:42,15.429,7.3907
10/23/2023 22:41:42,15.424,7.3907
10/23/2023 22:42:42,15.42,7.3907
10/23/2023 22:43:42,15.415,7.3907
10/23/2023 22:44:42,15.411,7.3907
10/23/2023 22:45:42,15.408,7.3907
10/23/2023 22:46:42,15.403,7.3907
10/23/2023 22:47:42,15.399,7.3907
10/23/2023 22:48:42,15.393,7.3906
10/23/2023 22:49:42,15.388,7.3907
10/23/2023 22:50:42,15.382,7.3906
10/23/2023 22:51:42,15.376,7.3907
10/23/2023 22:52:42,15.37,7.3907
10/23/2023 22:53:42,15.364,7.3907
10/23/2023 22:54:42,15.36,7.3907
10/23/2023 22:55:42,15.357,7.3907
10/23/2023 22:56:42,15.354,7.3906
10/23/2023 22:57:42,15.351,7.3907
10/23/2023 22:58:42,15.348,7.3907
10/23/2023 22:59:42,15.346,7.3907
10/23/2023 23:00:42,15.343,7.3907
10/23/2023 23:01:42,15.34,7.3907
10/23/2023 23:02:42,15.336,7.3906
10/23/2023 23:03:42,15.333,7.3907
10/23/2023 23:04:42,15.329,7.3907
10/23/2023 23:05:42,15.323,7.3907
10/23/2023 23:06:42,15.315,7.3907
10/23/2023 23:07:42,15.309,7.3907
10/23/2023 23:08:42,15.305,7.3907
10/23/2023 23:09:42,15.3,7.3907
10/23/2023 23:10:42,15.296,7.3907
10/23/2023 23:11:42,15.291,7.3907
10/23/2023 23:12:42,15.287,7.3907
10/23/2023 23:13:42,15.282,7.3907
10/23/2023 23:14:42,15.278,7.3907
10/23/2023 23:15:42,15.273,7.3907
10/23/2023 23:16:42,15.269,7.3907
10/23/2023 23:17:42,15.266,7.3907
10/23/2023 23:18:42,15.261,7.3907
10/23/2023 23:19:42,15.258,7.3907
10/23/2023 23:20:42,15.255,7.3907
10/23/2023 23:21:42,15.252,7.3906
10/23/2023 23:22:42,15.251,7.3906
10/23/2023 23:23:42,15.249,7.3906
10/23/2023 23:24:42,15.248,7.3907
10/23/2023 23:25:42,15.246,7.3907
10/23/2023 23:26:42,15.245,7.3907
10/23/2023 23:27:42,15.243,7.3907
10/23/2023 23:28:42,15.242,7.3907
10/23/2023 23:29:42,15.24,7.3907
10/23/2023 23:30:42,15.237,7.3907
10/23/2023 23:31:42,15.236,7.3907
10/23/2023 23:32:42,15.233,7.3907
10/23/2023 23:33:42,15.23,7.3907
10/23/2023 23:34:42,15.227,7.3907
10/23/2023 23:35:42,15.224,7.3906
10/23/2023 23:36:42,15.221,7.3907
10/23/2023 23:37:42,15.217,7.3907
10/23/2023 23:38:42,15.212,7.3907
10/23/2023 23:39:42,15.208,7.3907
10/23/2023 23:40:42,15.205,7.3907
10/23/2023 23:41:42,15.202,7.3907
10/23/2023 23:42:42,15.199,7.3906
10/23/2023 23:43:42,15.196,7.3907
10/23/2023 23:44:42,15.193,7.3907
10/23/2023 23:45:42,15.19,7.3907
10/23/2023 23:46:42,15.188,7.3906
10/23/2023 23:47:42,15.185,7.3907
10/23/2023 23:48:42,15.184,7.3907
10/23/2023 23:49:42,15.181,7.3906
10/23/2023 23:50:42,15.179,7.3907
10/23/2023 23:51:42,15.176,7.3907
10/23/2023 23:52:42,15.175,7.3907
10/23/2023 23:53:42,15.172,7.3906
10/23/2023 23:54:42,15.17,7.3907
10/23/2023 23:55:42,15.167,7.3906
10/23/2023 23:56:42,15.164,7.3906
10/23/2023 23:57:42,15.161,7.3906
10/23/2023 23:58:42,15.158,7.3907
10/23/2023 23:59:42,15.154,7.3906
10/24/2023 00:00:42,15.148,7.3906
10/24/2023 00:01:42,15.142,7.3907
10/24/2023 00:02:42,15.137,7.3907
10/24/2023 00:03:42,15.133,7.3907
10/24/2023 00:04:42,15.13,7.3907
10/24/2023 00:05:42,15.125,7.3907
10/24/2023 00:06:42,15.122,7.3906
10/24/2023 00:07:42,15.119,7.3907
10/24/2023 00:08:42,15.116,7.3906
10/24/2023 00:09:42,15.115,7.3906
10/24/2023 00:10:42,15.112,7.3907
10/24/2023 00:11:42,15.111,7.3907
10/24/2023 00:12:42,15.109,7.3907
10/24/2023 00:13:42,15.106,7.3907
10/24/2023 00:14:42,15.105,7.3907
10/24/2023 00:15:42,15.102,7.3907
10/24/2023 00:16:42,15.099,7.3907
10/24/2023 00:17:42,15.094,7.3907
10/24/2023 00:18:42,15.091,7.3907
10/24/2023 00:19:42,15.088,7.3907
10/24/2023 00:20:42,15.085,7.3906
10/24/2023 00:21:42,15.082,7.3907
10/24/2023 00:22:42,15.079,7.3907
10/24/2023 00:23:42,15.076,7.3907
10/24/2023 00:24:42,15.073,7.3907
10/24/2023 00:25:42,15.07,7.3907
10/24/2023 00:26:42,15.067,7.3907
10/24/2023 00:27:42,15.066,7.3907
10/24/2023 00:28:42,15.063,7.3907
10/24/2023 00:29:42,15.061,7.3907
10/24/2023 00:30:42,15.06,7.3907
10/24/2023 00:31:42,15.057,7.3907
10/24/2023 00:32:42,15.055,7.3907
10/24/2023 00:33:42,15.052,7.3907
10/24/2023 00:34:42,15.051,7.3907
10/24/2023 00:35:42,15.048,7.3907
10/24/2023 00:36:42,15.045,7.3907
10/24/2023 00:37:42,15.043,7.3907
10/24/2023 00:38:42,15.04,7.3906
10/24/2023 00:39:42,15.037,7.3907
10/24/2023 00:40:42,15.036,7.2557
10/24/2023 00:41:42,15.033,7.2557
10/24/2023 00:42:42,15.03,7.2557
10/24/2023 00:43:42,15.027,7.2557
10/24/2023 00:44:42,15.024,7.2557
10/24/2023 00:45:42,15.022,7.2557
10/24/2023 00:46:42,15.019,7.2557
10/24/2023 00:47:42,15.016,7.2557
10/24/2023 00:48:42,15.013,7.2557
10/24/2023 00:49:42,15.01,7.2557
10/24/2023 00:50:42,15.009,7.2557
10/24/2023 00:51:42,15.006,7.2557
10/24/2023 00:52:42,15.004,7.2557
10/24/2023 00:53:42,15.001,7.2557
10/24/2023 00:54:42,14.998,7.2557
10/24/2023 00:55:42,14.995,7.2557
10/24/2023 00:56:42,14.992,7.2557
10/24/2023 00:57:42,14.989,7.2557
10/24/2023 00:58:42,14.985,7.2557
10/24/2023 00:59:42,14.982,7.2557
10/24/2023 01:00:42,14.979,7.2557
10/24/2023 01:01:42,14.975,7.2557
10/24/2023 01:02:42,14.972,7.2557
10/24/2023 01:03:42,14.97,7.2557
10/24/2023 01:04:42,14.967,7.2557
10/24/2023 01:05:42,14.964,7.2557
10/24/2023 01:06:42,14.961,7.2557
10/24/2023 01:07:42,14.96,7.2557
10/24/2023 01:08:42,14.957,7.2557
10/24/2023 01:09:42,14.955,7.2557
10/24/2023 01:10:42,14.952,7.2557
10/24/2023 01:11:42,14.951,7.2557
10/24/2023 01:12:42,14.948,7.2557
10/24/2023 01:13:42,14.946,7.2557
10/24/2023 01:14:42,14.943,7.2557
10/24/2023 01:15:42,14.94,7.2557
10/24/2023 01:16:42,14.939,7.2557
10/24/2023 01:17:42,14.936,7.2557
10/24/2023 01:18:42,14.933,7.2557
10/24/2023 01:19:42,14.931,7.2557
10/24/2023 01:20:42,14.928,7.2557
10/24/2023 01:21:42,14.925,7.2557
10/24/2023 01:22:42,14.922,7.2557
10/24/2023 01:23:42,14.921,7.2557
10/24/2023 01:24:42,14.918,7.2557
10/24/2023 01:25:42,14.915,7.2557
10/24/2023 01:26:42,14.913,7.2557
10/24/2023 01:27:42,14.91,7.2557
10/24/2023 01:28:42,14.907,7.2557
10/24/2023 01:29:42,14.906,7.2557
10/24/2023 01:30:42,14.903,7.2557
10/24/2023 01:31:42,14.901,7.2557
10/24/2023 01:32:42,14.898,7.2557
10/24/2023 01:33:42,14.895,7.2557
10/24/2023 01:34:42,14.894,7.2557
10/24/2023 01:35:42,14.891,7.2557
10/24/2023 01:36:42,14.889,7.2557
10/24/2023 01:37:42,14.886,7.2557
10/24/2023 01:38:42,14.885,7.2557
10/24/2023 01:39:42,14.882,7.2557
10/24/2023 01:40:42,14.88,7.2557
10/24/2023 01:41:42,14.877,7.2557
10/24/2023 01:42:42,14.876,7.2557
10/24/2023 01:43:42,14.874,7.2557
10/24/2023 01:44:42,14.871,7.2557
10/24/2023 01:45:42,14.87,7.2557
10/24/2023 01:46:42,14.867,7.2555
10/24/2023 01:47:42,14.865,7.2555
10/24/2023 01:48:42,14.864,7.2557
10/24/2023 01:49:42,14.861,7.2557
10/24/2023 01:50:42,14.859,7.2557
10/24/2023 01:51:42,14.858,7.2557
10/24/2023 01:52:42,14.856,7.2557
10/24/2023 01:53:42,14.853,7.2555
10/24/2023 01:54:42,14.852,7.2555
10/24/2023 01:55:42,14.851,7.2555
10/24/2023 01:56:42,14.849,7.2557
10/24/2023 01:57:42,14.848,7.2555
10/24/2023 01:58:42,14.845,7.2555
10/24/2023 01:59:42,14.843,7.2557
10/24/2023 02:00:42,14.842,7.2557
10/24/2023 02:01:42,14.839,7.2555
10/24/2023 02:02:42,14.836,7.2555
10/24/2023 02:03:42,14.834,7.2555
10/24/2023 02:04:42,14.833,7.2555
10/24/2023 02:05:42,14.83,7.2555
10/24/2023 02:06:42,14.828,7.2555
10/24/2023 02:07:42,14.827,7.2557
10/24/2023 02:08:42,14.824,7.2555
10/24/2023 02:09:42,14.821,7.2555
10/24/2023 02:10:42,14.818,7.2555
10/24/2023 02:11:42,14.813,7.2555
10/24/2023 02:12:42,14.81,7.2557
10/24/2023 02:13:42,14.807,7.2555
10/24/2023 02:14:42,14.806,7.2555
10/24/2023 02:15:42,14.803,7.2555
10/24/2023 02:16:42,14.8,7.2557
10/24/2023 02:17:42,14.797,7.2555
10/24/2023 02:18:42,14.795,7.2555
10/24/2023 02:19:42,14.792,7.2557
10/24/2023 02:20:42,14.791,7.2555
10/24/2023 02:21:42,14.788,7.2555
10/24/2023 02:22:42,14.785,7.2557
10/24/2023 02:23:42,14.782,7.2555
10/24/2023 02:24:42,14.777,7.2555
10/24/2023 02:25:42,14.774,7.2555
10/24/2023 02:26:42,14.771,7.2555
10/24/2023 02:27:42,14.768,7.2555
10/24/2023 02:28:42,14.765,7.2555
10/24/2023 02:29:42,14.762,7.2555
10/24/2023 02:30:42,14.759,7.2555
10/24/2023 02:31:42,14.756,7.2553
10/24/2023 02:32:42,14.752,7.2555
10/24/2023 02:33:42,14.749,7.2555
10/24/2023 02:34:42,14.746,7.2555
10/24/2023 02:35:42,14.743,7.2553
10/24/2023 02:36:42,14.738,7.2553
10/24/2023 02:37:42,14.735,7.2553
10/24/2023 02:38:42,14.732,7.2553
10/24/2023 02:39:42,14.729,7.2553
10/24/2023 02:40:42,14.725,7.2553
10/24/2023 02:41:42,14.722,7.2553
10/24/2023 02:42:42,14.717,7.2553
10/24/2023 02:43:42,14.713,7.2553
10/24/2023 02:44:42,14.71,7.2553
10/24/2023 02:45:42,14.707,7.2553
10/24/2023 02:46:42,14.702,7.2553
10/24/2023 02:47:42,14.699,7.2552
10/24/2023 02:48:42,14.695,7.2553
10/24/2023 02:49:42,14.691,7.2553
10/24/2023 02:50:42,14.688,7.2553
10/24/2023 02:51:42,14.683,7.2553
10/24/2023 02:52:42,14.677,7.2553
10/24/2023 02:53:42,14.673,7.2553
10/24/2023 02:54:42,14.667,7.2552
10/24/2023 02:55:42,14.662,7.2552
10/24/2023 02:56:42,14.658,7.2553
10/24/2023 02:57:42,14.652,7.2552
10/24/2023 02:58:42,14.647,7.2553
10/24/2023 02:59:42,14.641,7.2552
10/24/2023 03:00:42,14.637,7.2552
10/24/2023 03:01:42,14.632,7.255
10/24/2023 03:02:42,14.626,7.2552
10/24/2023 03:03:42,14.622,7.2552
10/24/2023 03:04:42,14.617,7.255
10/24/2023 03:05:42,14.613,7.2552
10/24/2023 03:06:42,14.608,7.255
10/24/2023 03:07:42,14.604,7.255
10/24/2023 03:08:42,14.598,7.255
10/24/2023 03:09:42,14.593,7.255
10/24/2023 03:10:42,14.587,7.255
10/24/2023 03:11:42,14.581,7.255
10/24/2023 03:12:42,14.575,7.2548
10/24/2023 03:13:42,14.571,7.255
10/24/2023 03:14:42,14.565,7.2552
10/24/2023 03:15:42,14.56,7.2548
10/24/2023 03:16:42,14.556,7.255
10/24/2023 03:17:42,14.551,7.2548
10/24/2023 03:18:42,14.545,7.2548
10/24/2023 03:19:42,14.541,7.255
10/24/2023 03:20:42,14.536,7.2548
10/24/2023 03:21:42,14.532,7.255
10/24/2023 03:22:42,14.527,7.2552
10/24/2023 03:23:42,14.523,7.2546
10/24/2023 03:24:42,14.518,7.2548
10/24/2023 03:25:42,14.512,7.2548
10/24/2023 03:26:42,14.509,7.2546
10/24/2023 03:27:42,14.505,7.255
10/24/2023 03:28:42,14.501,7.2548
10/24/2023 03:29:42,14.498,7.2548
10/24/2023 03:30:42,14.495,7.2546
10/24/2023 03:31:42,14.49,7.2548
10/24/2023 03:32:42,14.487,7.2546
10/24/2023 03:33:42,14.484,7.2548
10/24/2023 03:34:42,14.481,7.2546
10/24/2023 03:35:42,14.477,7.2546
10/24/2023 03:36:42,14.474,7.2548
10/24/2023 03:37:42,14.471,7.2546
10/24/2023 03:38:42,14.468,7.2548
10/24/2023 03:39:42,14.465,7.2546
10/24/2023 03:40:42,14.462,7.2546
10/24/2023 03:41:42,14.459,7.2544
10/24/2023 03:42:42,14.456,7.2544
10/24/2023 03:43:42,14.453,7.2544
10/24/2023 03:44:42,14.448,7.2544
10/24/2023 03:45:42,14.444,7.2543
10/24/2023 03:46:42,14.438,7.2546
10/24/2023 03:47:42,14.432,7.2546
10/24/2023 03:48:42,14.427,7.2544
10/24/2023 03:49:42,14.421,7.2543
10/24/2023 03:50:42,14.415,7.2544
10/24/2023 03:51:42,14.409,7.2544
10/24/2023 03:52:42,14.402,7.2543
10/24/2023 03:53:42,14.394,7.2541
10/24/2023 03:54:42,14.388,7.2541
10/24/2023 03:55:42,14.381,7.2543
10/24/2023 03:56:42,14.373,7.2543
10/24/2023 03:57:42,14.366,7.2539
10/24/2023 03:58:42,14.36,7.2541
10/24/2023 03:59:42,14.352,7.2536
10/24/2023 04:00:42,14.345,7.2533
10/24/2023 04:01:42,14.337,7.2531
10/24/2023 04:02:42,14.331,7.2531
10/24/2023 04:03:42,14.325,7.2531
10/24/2023 04:04:42,14.319,7.2531
10/24/2023 04:05:42,14.313,7.2531
10/24/2023 04:06:42,14.309,7.2531
10/24/2023 04:07:42,14.303,7.2531
10/24/2023 04:08:42,14.298,7.2531
10/24/2023 04:09:42,14.292,7.2531
10/24/2023 04:10:42,14.288,7.2531
10/24/2023 04:11:42,14.283,7.2531
10/24/2023 04:12:42,14.279,7.2529
10/24/2023 04:13:42,14.274,7.2529
10/24/2023 04:14:42,14.27,7.2529
10/24/2023 04:15:42,14.265,7.2529
10/24/2023 04:16:42,14.261,7.2531
10/24/2023 04:17:42,14.256,7.2531
10/24/2023 04:18:42,14.252,7.2531
10/24/2023 04:19:42,14.247,7.2531
10/24/2023 04:20:42,14.241,7.2529
10/24/2023 04:21:42,14.235,7.2529
10/24/2023 04:22:42,14.229,7.2529
10/24/2023 04:23:42,14.225,7.2529
10/24/2023 04:24:42,14.22,7.2529
10/24/2023 04:25:42,14.214,7.2531
10/24/2023 04:26:42,14.21,7.2529
10/24/2023 04:27:42,14.206,7.2531
10/24/2023 04:28:42,14.201,7.2529
10/24/2023 04:29:42,14.197,7.2529
10/24/2023 04:30:42,14.192,7.2529
10/24/2023 04:31:42,14.189,7.2531
10/24/2023 04:32:42,14.185,7.2531
10/24/2023 04:33:42,14.182,7.2529
10/24/2023 04:34:42,14.177,7.2529
10/24/2023 04:35:42,14.173,7.2529
10/24/2023 04:36:42,14.168,7.2529
10/24/2023 04:37:42,14.164,7.2529
10/24/2023 04:38:42,14.159,7.2529
10/24/2023 04:39:42,14.155,7.2529
10/24/2023 04:40:42,14.15,7.2529
10/24/2023 04:41:42,14.144,7.2529
10/24/2023 04:42:42,14.14,7.2529
10/24/2023 04:43:42,14.135,7.2529
10/24/2023 04:44:42,14.131,7.2529
10/24/2023 04:45:42,14.126,7.2529
10/24/2023 04:46:42,14.123,7.2529
10/24/2023 04:47:42,14.119,7.2529
10/24/2023 04:48:42,14.114,7.2529
10/24/2023 04:49:42,14.11,7.2529
10/24/2023 04:50:42,14.107,7.2529
10/24/2023 04:51:42,14.102,7.2529
10/24/2023 04:52:42,14.098,7.2529
10/24/2023 04:53:42,14.092,7.2529
10/24/2023 04:54:42,14.087,7.2529
10/24/2023 04:55:42,14.083,7.2529
10/24/2023 04:56:42,14.078,7.2529
10/24/2023 04:57:42,14.074,7.2529
10/24/2023 04:58:42,14.069,7.2529
10/24/2023 04:59:42,14.065,7.2529
10/24/2023 05:00:42,14.06,7.2529
10/24/2023 05:01:42,14.056,7.2529
10/24/2023 05:02:42,14.053,7.2529
10/24/2023 05:03:42,14.05,7.2529
10/24/2023 05:04:42,14.045,7.2529
10/24/2023 05:05:42,14.042,7.2529
10/24/2023 05:06:42,14.039,7.2529
10/24/2023 05:07:42,14.038,7.2529
10/24/2023 05:08:42,14.035,7.2529
10/24/2023 05:09:42,14.032,7.2529
10/24/2023 05:10:42,14.03,7.2529
10/24/2023 05:11:42,14.027,7.2529
10/24/2023 05:12:42,14.024,7.2529
10/24/2023 05:13:42,14.023,7.2529
10/24/2023 05:14:42,14.02,7.2529
10/24/2023 05:15:42,14.017,7.2529
10/24/2023 05:16:42,14.012,7.2529
10/24/2023 05:17:42,14.011,7.2529
10/24/2023 05:18:42,14.008,7.2529
10/24/2023 05:19:42,14.005,7.2529
10/24/2023 05:20:42,14.002,7.2529
10/24/2023 05:21:42,14,7.2529
10/24/2023 05:22:42,13.997,7.2529
10/24/2023 05:23:42,13.997,7.2529
10/24/2023 05:24:42,13.996,7.2529
10/24/2023 05:25:42,13.996,7.2529
10/24/2023 05:26:42,13.994,7.2529
10/24/2023 05:27:42,13.993,7.2529
10/24/2023 05:28:42,13.993,7.2529
10/24/2023 05:29:42,13.991,7.2529
10/24/2023 05:30:42,13.991,7.2529
10/24/2023 05:31:42,13.991,7.2529
10/24/2023 05:32:42,13.99,7.2529
10/24/2023 05:33:42,13.99,7.2529
10/24/2023 05:34:42,13.99,7.2529
10/24/2023 05:35:42,13.99,7.2529
10/24/2023 05:36:42,13.99,7.2529
10/24/2023 05:37:42,13.99,7.2529
10/24/2023 05:38:42,13.99,7.2529
10/24/2023 05:39:42,13.991,7.2529
10/24/2023 05:40:42,13.991,7.2529
10/24/2023 05:41:42,13.991,7.2529
10/24/2023 05:42:42,13.991,7.2529
10/24/2023 05:43:42,13.991,7.2529
10/24/2023 05:44:42,13.991,7.2529
10/24/2023 05:45:42,13.991,7.2529
10/24/2023 05:46:42,13.993,7.2529
10/24/2023 05:47:42,13.993,7.2529
10/24/2023 05:48:42,13.993,7.2529
10/24/2023 05:49:42,13.994,7.2529
10/24/2023 05:50:42,13.994,7.2529
10/24/2023 05:51:42,13.996,7.2529
10/24/2023 05:52:42,13.996,7.2529
10/24/2023 05:53:42,13.997,7.2529
10/24/2023 05:54:42,13.997,7.2529
10/24/2023 05:55:42,13.999,7.2529
10/24/2023 05:56:42,14,7.2529
10/24/2023 05:57:42,14,7.2529
10/24/2023 05:58:42,14.002,7.2529
10/24/2023 05:59:42,14.003,7.2529
10/24/2023 06:00:42,14.005,7.2529
10/24/2023 06:01:42,14.006,7.2529
10/24/2023 06:02:42,14.008,7.2529
10/24/2023 06:03:42,14.009,7.2529
10/24/2023 06:04:42,14.012,7.2529
10/24/2023 06:05:42,14.014,7.2529
10/24/2023 06:06:42,14.015,7.2529
10/24/2023 06:07:42,14.017,7.2529
10/24/2023 06:08:42,14.02,7.2529
10/24/2023 06:09:42,14.021,7.2529
10/24/2023 06:10:42,14.023,7.2529
10/24/2023 06:11:42,14.024,7.2529
10/24/2023 06:12:42,14.027,7.2529
10/24/2023 06:13:42,14.029,7.2529
10/24/2023 06:14:42,14.03,7.2529
10/24/2023 06:15:42,14.033,7.2529
10/24/2023 06:16:42,14.035,7.2529
10/24/2023 06:17:42,14.036,7.2529
10/24/2023 06:18:42,14.039,7.2529
10/24/2023 06:19:42,14.041,7.2529
10/24/2023 06:20:42,14.044,7.2529
10/24/2023 06:21:42,14.045,7.2529
10/24/2023 06:22:42,14.047,7.2529
10/24/2023 06:23:42,14.05,7.2529
10/24/2023 06:24:42,14.051,7.2529
10/24/2023 06:25:42,14.053,7.2529
10/24/2023 06:26:42,14.056,7.2529
10/24/2023 06:27:42,14.057,7.2529
10/24/2023 06:28:42,14.06,7.2529
10/24/2023 06:29:42,14.063,7.2529
10/24/2023 06:30:42,14.066,7.2529
10/24/2023 06:31:42,14.069,7.2529
10/24/2023 06:32:42,14.074,7.2529
10/24/2023 06:33:42,14.077,7.2529
10/24/2023 06:34:42,14.081,7.2529
10/24/2023 06:35:42,14.086,7.2529
10/24/2023 06:36:42,14.089,7.2529
10/24/2023 06:37:42,14.093,7.2529
10/24/2023 06:38:42,14.096,7.2529
10/24/2023 06:39:42,14.101,7.2529
10/24/2023 06:40:42,14.104,7.2529
10/24/2023 06:41:42,14.108,7.2529
10/24/2023 06:42:42,14.111,7.2529
10/24/2023 06:43:42,14.116,7.2529
10/24/2023 06:44:42,14.12,7.2529
10/24/2023 06:45:42,14.123,7.2529
10/24/2023 06:46:42,14.128,7.2529
10/24/2023 06:47:42,14.132,7.2529
10/24/2023 06:48:42,14.137,7.2529
10/24/2023 06:49:42,14.141,7.2529
10/24/2023 06:50:42,14.147,7.2529
10/24/2023 06:51:42,14.152,7.2529
10/24/2023 06:52:42,14.156,7.2529
10/24/2023 06:53:42,14.162,7.2529
10/24/2023 06:54:42,14.168,7.2529
10/24/2023 06:55:42,14.174,7.2529
10/24/2023 06:56:42,14.18,7.2529
10/24/2023 06:57:42,14.186,7.2529
10/24/2023 06:58:42,14.192,7.2529
10/24/2023 06:59:42,14.197,7.2529
10/24/2023 07:00:42,14.203,7.2529
10/24/2023 07:01:42,14.21,7.2529
10/24/2023 07:02:42,14.216,7.2529
10/24/2023 07:03:42,14.223,7.2529
10/24/2023 07:04:42,14.229,7.2529
10/24/2023 07:05:42,14.237,7.2529
10/24/2023 07:06:42,14.243,7.2529
10/24/2023 07:07:42,14.249,7.2529
10/24/2023 07:08:42,14.255,7.2529
10/24/2023 07:09:42,14.261,7.2529
10/24/2023 07:10:42,14.267,7.2529
10/24/2023 07:11:42,14.273,7.2529
10/24/2023 07:12:42,14.279,7.2529
10/24/2023 07:13:42,14.286,7.2529
10/24/2023 07:14:42,14.294,7.2529
10/24/2023 07:15:42,14.301,7.2529
10/24/2023 07:16:42,14.309,7.2529
10/24/2023 07:17:42,14.316,7.2529
10/24/2023 07:18:42,14.325,7.2529
10/24/2023 07:19:42,14.333,7.2529
10/24/2023 07:20:42,14.342,7.2529
10/24/2023 07:21:42,14.351,7.2529
10/24/2023 07:22:42,14.36,7.2529
10/24/2023 07:23:42,14.369,7.2529
10/24/2023 07:24:42,14.378,7.2529
10/24/2023 07:25:42,14.388,7.2529
10/24/2023 07:26:42,14.399,7.2529
10/24/2023 07:27:42,14.411,7.2529
10/24/2023 07:28:42,14.423,7.2529
10/24/2023 07:29:42,14.436,7.2529
10/24/2023 07:30:42,14.45,7.2529
10/24/2023 07:31:42,14.465,7.2529
10/24/2023 07:32:42,14.478,7.2529
10/24/2023 07:33:42,14.492,7.2529
10/24/2023 07:34:42,14.506,7.2529
10/24/2023 07:35:42,14.52,7.2529
10/24/2023 07:36:42,14.533,7.2529
10/24/2023 07:37:42,14.547,7.2529
10/24/2023 07:38:42,14.56,7.2527
10/24/2023 07:39:42,14.575,7.2529
10/24/2023 07:40:42,14.589,7.2527
10/24/2023 07:41:42,14.604,7.2529
10/24/2023 07:42:42,14.617,7.2529
10/24/2023 07:43:42,14.631,7.2529
10/24/2023 07:44:42,14.646,7.2527
10/24/2023 07:45:42,14.659,7.2529
10/24/2023 07:46:42,14.673,7.2529
10/24/2023 07:47:42,14.686,7.2527
10/24/2023 07:48:42,14.699,7.2529
10/24/2023 07:49:42,14.713,7.2529
10/24/2023 07:50:42,14.728,7.2529
10/24/2023 07:51:42,14.743,7.2529
10/24/2023 07:52:42,14.756,7.2527
10/24/2023 07:53:42,14.77,7.2529
10/24/2023 07:54:42,14.785,7.2529
10/24/2023 07:55:42,14.801,7.2529
10/24/2023 07:56:42,14.818,7.2529
10/24/2023 07:57:42,14.833,7.2529
10/24/2023 07:58:42,14.846,7.2529
10/24/2023 07:59:42,14.859,7.2529
10/24/2023 08:00:42,14.873,7.2529
10/24/2023 08:01:42,14.886,7.2529
10/24/2023 08:02:42,14.9,7.2529
10/24/2023 08:03:42,14.913,7.2529
10/24/2023 08:04:42,14.927,7.2527
10/24/2023 08:05:42,14.939,7.2529
10/24/2023 08:06:42,14.952,7.2529
10/24/2023 08:07:42,14.966,7.2527
10/24/2023 08:08:42,14.979,7.2529
10/24/2023 08:09:42,14.994,7.2529
10/24/2023 08:10:42,15.007,7.2529
10/24/2023 08:11:42,15.021,7.2529
10/24/2023 08:12:42,15.034,7.2529
10/24/2023 08:13:42,15.049,7.2529
10/24/2023 08:14:42,15.064,7.2529
10/24/2023 08:15:42,15.079,7.2529
10/24/2023 08:16:42,15.094,7.2529
10/24/2023 08:17:42,15.111,7.2529
10/24/2023 08:18:42,15.128,7.2529
10/24/2023 08:19:42,15.145,7.2527
10/24/2023 08:20:42,15.163,7.2529
10/24/2023 08:21:42,15.181,7.2527
10/24/2023 08:22:42,15.197,7.2527
10/24/2023 08:23:42,15.215,7.2529
10/24/2023 08:24:42,15.233,7.2529
10/24/2023 08:25:42,15.251,7.2529
10/24/2023 08:26:42,15.269,7.2529
10/24/2023 08:27:42,15.287,7.2527
10/24/2023 08:28:42,15.303,7.2527
10/24/2023 08:29:42,15.32,7.2529
10/24/2023 08:30:42,15.336,7.2527
10/24/2023 08:31:42,15.352,7.2527
10/24/2023 08:32:42,15.369,7.2527
10/24/2023 08:33:42,15.385,7.2529
10/24/2023 08:34:42,15.402,7.2529
10/24/2023 08:35:42,15.418,7.2527
10/24/2023 08:36:42,15.431,7.2525
10/24/2023 08:37:42,15.446,7.2529
10/24/2023 08:38:42,15.46,7.2527
10/24/2023 08:39:42,15.475,7.2527
10/24/2023 08:40:42,15.49,7.2527
10/24/2023 08:41:42,15.506,7.2527
10/24/2023 08:42:42,15.521,7.2529
10/24/2023 08:43:42,15.537,7.2527
10/24/2023 08:44:42,15.552,7.2525
10/24/2023 08:45:42,15.569,7.2525
10/24/2023 08:46:42,15.585,7.2527
10/24/2023 08:47:42,15.602,7.2527
10/24/2023 08:48:42,15.619,7.2525
10/24/2023 08:49:42,15.636,7.2525
10/24/2023 08:50:42,15.654,7.2527
10/24/2023 08:51:42,15.672,7.2527
10/24/2023 08:52:42,15.688,7.2525
10/24/2023 08:53:42,15.704,7.2527
10/24/2023 08:54:42,15.719,7.2525
10/24/2023 08:55:42,15.734,7.2525
10/24/2023 08:56:42,15.749,7.2525
10/24/2023 08:57:42,15.764,7.2524
10/24/2023 08:58:42,15.781,7.2525
10/24/2023 08:59:42,15.797,7.2525
10/24/2023 09:00:42,15.812,7.2525
10/24/2023 09:01:42,15.827,7.2524
10/24/2023 09:02:42,15.843,7.2524
10/24/2023 09:03:42,15.863,7.2524
10/24/2023 09:04:42,15.882,7.2524
10/24/2023 09:05:42,15.903,7.2525
10/24/2023 09:06:42,15.924,7.2524
10/24/2023 09:07:42,15.946,7.2524
10/24/2023 09:08:42,15.965,7.2525
10/24/2023 09:09:42,15.985,7.2524
10/24/2023 09:10:42,16.003,7.2524
10/24/2023 09:11:42,16.022,7.2524
10/24/2023 09:12:42,16.04,7.2524
10/24/2023 09:13:42,16.058,7.2522
10/24/2023 09:14:42,16.079,7.2524
10/24/2023 09:15:42,16.099,7.2524
10/24/2023 09:16:42,16.12,7.2524
10/24/2023 09:17:42,16.14,7.2522
10/24/2023 09:18:42,16.159,7.2521
10/24/2023 09:19:42,16.177,7.2522
10/24/2023 09:20:42,16.195,7.2521
10/24/2023 09:21:42,16.211,7.2524
10/24/2023 09:22:42,16.228,7.2521
10/24/2023 09:23:42,16.244,7.2522
10/24/2023 09:24:42,16.262,7.2521
10/24/2023 09:25:42,16.281,7.2522
10/24/2023 09:26:42,16.301,7.2521
10/24/2023 09:27:42,16.32,7.2521
10/24/2023 09:28:42,16.341,7.2521
10/24/2023 09:29:42,16.36,7.2521
10/24/2023 09:30:42,16.381,7.2522
10/24/2023 09:31:42,16.399,7.2522
10/24/2023 09:32:42,16.417,7.2521
10/24/2023 09:33:42,16.435,7.2521
10/24/2023 09:34:42,16.451,7.2519
10/24/2023 09:35:42,16.469,7.2521
10/24/2023 09:36:42,16.488,7.2521
10/24/2023 09:37:42,16.51,7.2519
10/24/2023 09:38:42,16.531,7.2519
10/24/2023 09:39:42,16.554,7.2521
10/24/2023 09:40:42,16.576,7.2519
10/24/2023 09:41:42,16.6,7.2519
10/24/2023 09:42:42,16.624,7.2519
10/24/2023 09:43:42,16.646,7.2517
10/24/2023 09:44:42,16.667,7.2519
10/24/2023 09:45:42,16.688,7.2517
10/24/2023 09:46:42,16.705,7.2516
10/24/2023 09:47:42,16.725,7.2517
10/24/2023 09:48:42,16.743,7.2517
10/24/2023 09:49:42,16.761,7.2516
10/24/2023 09:50:42,16.778,7.2516
10/24/2023 09:51:42,16.796,7.2516
10/24/2023 09:52:42,16.813,7.2514
10/24/2023 09:53:42,16.827,7.2517
10/24/2023 09:54:42,16.844,7.2514
10/24/2023 09:55:42,16.857,7.2516
10/24/2023 09:56:42,16.872,7.2514
10/24/2023 09:57:42,16.884,7.2516
10/24/2023 09:58:42,16.897,7.2516
10/24/2023 09:59:42,16.911,7.2516
10/24/2023 10:00:42,16.927,7.2512
10/24/2023 10:01:42,16.944,7.2514
10/24/2023 10:02:42,16.96,7.2514
10/24/2023 10:03:42,16.975,7.2512
10/24/2023 10:04:42,16.99,7.2514
10/24/2023 10:05:42,17.005,7.2514
10/24/2023 10:06:42,17.018,7.2512
10/24/2023 10:07:42,17.03,7.2512
10/24/2023 10:08:42,17.042,7.2512
10/24/2023 10:09:42,17.052,7.2512
10/24/2023 10:10:42,17.063,7.2512
10/24/2023 10:11:42,17.073,7.2512
10/24/2023 10:12:42,17.083,7.2512
10/24/2023 10:13:42,17.094,7.251
10/24/2023 10:14:42,17.104,7.251
10/24/2023 10:15:42,17.115,7.251
10/24/2023 10:16:42,17.126,7.251
10/24/2023 10:17:42,17.137,7.2514
10/24/2023 10:18:42,17.149,7.251
10/24/2023 10:19:42,17.161,7.251
10/24/2023 10:20:42,17.173,7.251
10/24/2023 10:21:42,17.183,7.251
10/24/2023 10:22:42,17.196,7.2508
10/24/2023 10:23:42,17.21,7.2508
10/24/2023 10:24:42,17.225,7.2508
10/24/2023 10:25:42,17.24,7.251
10/24/2023 10:26:42,17.256,7.251
10/24/2023 10:27:42,17.272,7.2508
10/24/2023 10:28:42,17.287,7.251
10/24/2023 10:29:42,17.302,7.2508
10/24/2023 10:30:42,17.317,7.2508
10/24/2023 10:31:42,17.333,7.2508
10/24/2023 10:32:42,17.351,7.2508
10/24/2023 10:33:42,17.37,7.2508
10/24/2023 10:34:42,17.391,7.2508
10/24/2023 10:35:42,17.411,7.251
10/24/2023 10:36:42,17.428,7.2507
10/24/2023 10:37:42,17.446,7.2507
10/24/2023 10:38:42,17.464,7.2508
10/24/2023 10:39:42,17.482,7.2507
10/24/2023 10:40:42,17.5,7.2508
10/24/2023 10:41:42,17.519,7.2507
10/24/2023 10:42:42,17.538,7.2507
10/24/2023 10:43:42,17.559,7.2507
10/24/2023 10:44:42,17.579,7.2508
10/24/2023 10:45:42,17.598,7.2507
10/24/2023 10:46:42,17.616,7.2505
10/24/2023 10:47:42,17.634,7.2505
10/24/2023 10:48:42,17.653,7.2507
10/24/2023 10:49:42,17.671,7.2507
10/24/2023 10:50:42,17.689,7.2507
10/24/2023 10:51:42,17.706,7.2505
10/24/2023 10:52:42,17.723,7.2507
10/24/2023 10:53:42,17.739,7.2505
10/24/2023 10:54:42,17.754,7.2505
10/24/2023 10:55:42,17.769,7.2507
10/24/2023 10:56:42,17.781,7.2505
10/24/2023 10:57:42,17.791,7.2505
10/24/2023 10:58:42,17.803,7.2505
10/24/2023 10:59:42,17.816,7.2507
10/24/2023 11:00:42,17.83,7.2505
10/24/2023 11:01:42,17.843,7.2507
10/24/2023 11:02:42,17.858,7.2505
10/24/2023 11:03:42,17.873,7.2507
10/24/2023 11:04:42,17.886,7.2505
10/24/2023 11:05:42,17.901,7.2505
10/24/2023 11:06:42,17.913,7.2505
10/24/2023 11:07:42,17.926,7.2507
10/24/2023 11:08:42,17.938,7.2505
10/24/2023 11:09:42,17.95,7.2505
10/24/2023 11:10:42,17.961,7.2505
10/24/2023 11:11:42,17.971,7.2505
10/24/2023 11:12:42,17.981,7.2505
10/24/2023 11:13:42,17.989,7.2505
10/24/2023 11:14:42,17.995,7.2505
10/24/2023 11:15:42,18.002,7.2505
10/24/2023 11:16:42,18.011,7.2505
10/24/2023 11:17:42,18.02,7.2505
10/24/2023 11:18:42,18.027,7.2505
10/24/2023 11:19:42,18.035,7.2505
10/24/2023 11:20:42,18.044,7.2505
10/24/2023 11:21:42,18.051,7.2505
10/24/2023 11:22:42,18.059,7.2505
10/24/2023 11:23:42,18.066,7.2505
10/24/2023 11:24:42,18.071,7.2505
10/24/2023 11:25:42,18.075,7.2503
10/24/2023 11:26:42,18.081,7.2505
10/24/2023 11:27:42,18.085,7.2505
10/24/2023 11:28:42,18.091,7.2505
10/24/2023 11:29:42,18.097,7.2505
10/24/2023 11:30:42,18.103,7.2505
10/24/2023 11:31:42,18.109,7.2505
10/24/2023 11:32:42,18.114,7.2505
10/24/2023 11:33:42,18.118,7.2503
10/24/2023 11:34:42,18.123,7.2505
10/24/2023 11:35:42,18.125,7.2505
10/24/2023 11:36:42,18.13,7.2505
10/24/2023 11:37:42,18.134,7.2505
10/24/2023 11:38:42,18.139,7.2505
10/24/2023 11:39:42,18.145,7.2505
10/24/2023 11:40:42,18.151,7.2505
10/24/2023 11:41:42,18.155,7.2505
10/24/2023 11:42:42,18.16,7.2505
10/24/2023 11:43:42,18.166,7.2505
10/24/2023 11:44:42,18.17,7.2505
10/24/2023 11:45:42,18.175,7.2505
10/24/2023 11:46:42,18.178,7.2505
10/24/2023 11:47:42,18.18,7.2505
10/24/2023 11:48:42,18.183,7.2505
10/24/2023 11:49:42,18.188,7.2507
10/24/2023 11:50:42,18.194,7.2505
10/24/2023 11:51:42,18.198,7.2505
10/24/2023 11:52:42,18.204,7.2505
10/24/2023 11:53:42,18.21,7.2505
10/24/2023 11:54:42,18.215,7.2505
10/24/2023 11:55:42,18.218,7.2505
10/24/2023 11:56:42,18.221,7.2505
10/24/2023 11:57:42,18.225,7.2505
10/24/2023 11:58:42,18.228,7.2505
10/24/2023 11:59:42,18.233,7.2503
10/24/2023 12:00:42,18.235,7.2505
10/24/2023 12:01:42,18.237,7.2505
10/24/2023 12:02:42,18.24,7.2505
10/24/2023 12:03:42,18.241,7.2505
10/24/2023 12:04:42,18.243,7.2505
10/24/2023 12:05:42,18.247,7.2505
10/24/2023 12:06:42,18.252,7.2505
10/24/2023 12:07:42,18.258,7.2505
10/24/2023 12:08:42,18.262,7.2505
10/24/2023 12:09:42,18.267,7.2505
10/24/2023 12:10:42,18.27,7.2505
10/24/2023 12:11:42,18.273,7.2505
10/24/2023 12:12:42,18.276,7.2505
10/24/2023 12:13:42,18.277,7.2505
10/24/2023 12:14:42,18.28,7.2505
10/24/2023 12:15:42,18.282,7.2505
10/24/2023 12:16:42,18.282,7.2505
10/24/2023 12:17:42,18.283,7.2505
10/24/2023 12:18:42,18.286,7.2505
10/24/2023 12:19:42,18.287,7.2507
10/24/2023 12:20:42,18.287,7.2505
10/24/2023 12:21:42,18.289,7.2505
10/24/2023 12:22:42,18.289,7.2505
10/24/2023 12:23:42,18.289,7.2505
10/24/2023 12:24:42,18.289,7.2505
10/24/2023 12:25:42,18.29,7.2505
10/24/2023 12:26:42,18.29,7.2507
10/24/2023 12:27:42,18.292,7.2505
10/24/2023 12:28:42,18.293,7.2505
10/24/2023 12:29:42,18.295,7.2505
10/24/2023 12:30:42,18.298,7.2507
10/24/2023 12:31:42,18.301,7.2505
10/24/2023 12:32:42,18.307,7.2505
10/24/2023 12:33:42,18.313,7.2507
10/24/2023 12:34:42,18.319,7.2505
10/24/2023 12:35:42,18.325,7.2507
10/24/2023 12:36:42,18.328,7.2507
10/24/2023 12:37:42,18.332,7.2507
10/24/2023 12:38:42,18.335,7.2505
10/24/2023 12:39:42,18.338,7.2505
10/24/2023 12:40:42,18.34,7.2507
10/24/2023 12:41:42,18.341,7.2507
10/24/2023 12:42:42,18.341,7.2505
10/24/2023 12:43:42,18.341,7.2507
10/24/2023 12:44:42,18.342,7.2505
10/24/2023 12:45:42,18.344,7.2507
10/24/2023 12:46:42,18.347,7.2505
10/24/2023 12:47:42,18.35,7.2507
10/24/2023 12:48:42,18.353,7.2505
10/24/2023 12:49:42,18.354,7.2505
10/24/2023 12:50:42,18.357,7.2507
10/24/2023 12:51:42,18.359,7.2505
10/24/2023 12:52:42,18.36,7.2507
10/24/2023 12:53:42,18.36,7.2505
10/24/2023 12:54:42,18.36,7.2507
10/24/2023 12:55:42,18.36,7.2507
10/24/2023 12:56:42,18.36,7.2505
10/24/2023 12:57:42,18.362,7.2507
10/24/2023 12:58:42,18.362,7.2505
10/24/2023 12:59:42,18.363,7.2505
10/24/2023 13:00:42,18.363,7.2507
10/24/2023 13:01:42,18.365,7.2507
10/24/2023 13:02:42,18.365,7.2507
10/24/2023 13:03:42,18.368,7.2507
10/24/2023 13:04:42,18.369,7.2507
10/24/2023 13:05:42,18.372,7.2507
10/24/2023 13:06:42,18.375,7.2507
10/24/2023 13:07:42,18.378,7.2505
10/24/2023 13:08:42,18.381,7.2507
10/24/2023 13:09:42,18.386,7.2507
10/24/2023 13:10:42,18.39,7.2507
10/24/2023 13:11:42,18.394,7.2507
10/24/2023 13:12:42,18.397,7.2507
10/24/2023 13:13:42,18.399,7.2507
10/24/2023 13:14:42,18.402,7.2505
10/24/2023 13:15:42,18.405,7.2508
10/24/2023 13:16:42,18.408,7.2507
10/24/2023 13:17:42,18.412,7.2505
10/24/2023 13:18:42,18.415,7.2508
10/24/2023 13:19:42,18.418,7.2507
10/24/2023 13:20:42,18.421,7.2505
10/24/2023 13:21:42,18.426,7.2507
10/24/2023 13:22:42,18.429,7.2507
10/24/2023 13:23:42,18.429,7.2508
10/24/2023 13:24:42,18.429,7.2507
10/24/2023 13:25:42,18.429,7.2507
10/24/2023 13:26:42,18.429,7.2507
10/24/2023 13:27:42,18.427,7.2508
10/24/2023 13:28:42,18.426,7.2508
10/24/2023 13:29:42,18.424,7.2507
10/24/2023 13:30:42,18.421,7.2507
10/24/2023 13:31:42,18.42,7.2508
10/24/2023 13:32:42,18.418,7.2507
10/24/2023 13:33:42,18.417,7.2508
10/24/2023 13:34:42,18.414,7.2508
10/24/2023 13:35:42,18.411,7.2507
10/24/2023 13:36:42,18.408,7.2507
10/24/2023 13:37:42,18.405,7.2507
10/24/2023 13:38:42,18.403,7.251
10/24/2023 13:39:42,18.4,7.2508
10/24/2023 13:40:42,18.397,7.2508
10/24/2023 13:41:42,18.394,7.2508
10/24/2023 13:42:42,18.39,7.2508
10/24/2023 13:43:42,18.387,7.2508
10/24/2023 13:44:42,18.383,7.2508
10/24/2023 13:45:42,18.38,7.251
10/24/2023 13:46:42,18.375,7.2508
10/24/2023 13:47:42,18.372,7.2508
10/24/2023 13:48:42,18.368,7.2508
10/24/2023 13:49:42,18.363,7.251
10/24/2023 13:50:42,18.359,7.2508
10/24/2023 13:51:42,18.354,7.251
10/24/2023 13:52:42,18.35,7.2508
10/24/2023 13:53:42,18.345,7.2508
10/24/2023 13:54:42,18.341,7.2508
10/24/2023 13:55:42,18.335,7.2507
10/24/2023 13:56:42,18.329,7.251
10/24/2023 13:57:42,18.323,7.2508
10/24/2023 13:58:42,18.317,7.251
10/24/2023 13:59:42,18.311,7.251
10/24/2023 14:00:42,18.305,7.2508
10/24/2023 14:01:42,18.298,7.251
10/24/2023 14:02:42,18.292,7.251
10/24/2023 14:03:42,18.285,7.251
10/24/2023 14:04:42,18.279,7.251
10/24/2023 14:05:42,18.271,7.2508
10/24/2023 14:06:42,18.264,7.251
10/24/2023 14:07:42,18.256,7.251
10/24/2023 14:08:42,18.249,7.251
10/24/2023 14:09:42,18.241,7.2508
10/24/2023 14:10:42,18.234,7.2508
10/24/2023 14:11:42,18.227,7.251
10/24/2023 14:12:42,18.218,7.2512
10/24/2023 14:13:42,18.21,7.2508
10/24/2023 14:14:42,18.201,7.2512
10/24/2023 14:15:42,18.192,7.251
10/24/2023 14:16:42,18.183,7.251
10/24/2023 14:17:42,18.175,7.2512
10/24/2023 14:18:42,18.166,7.251
10/24/2023 14:19:42,18.157,7.2508
10/24/2023 14:20:42,18.148,7.251
10/24/2023 14:21:42,18.139,7.251
10/24/2023 14:22:42,18.13,7.2514
10/24/2023 14:23:42,18.121,7.2512
10/24/2023 14:24:42,18.112,7.251
10/24/2023 14:25:42,18.105,7.251
10/24/2023 14:26:42,18.096,7.251
10/24/2023 14:27:42,18.087,7.2512
10/24/2023 14:28:42,18.078,7.2512
10/24/2023 14:29:42,18.071,7.2512
10/24/2023 14:30:42,18.062,7.2512
10/24/2023 14:31:42,18.054,7.251
10/24/2023 14:32:42,18.045,7.251
10/24/2023 14:33:42,18.036,7.2512
10/24/2023 14:34:42,18.027,7.2512
10/24/2023 14:35:42,18.018,7.2514
10/24/2023 14:36:42,18.008,7.2512
10/24/2023 14:37:42,17.999,7.2512
10/24/2023 14:38:42,17.99,7.251
10/24/2023 14:39:42,17.981,7.2512
10/24/2023 14:40:42,17.972,7.2512
10/24/2023 14:41:42,17.964,7.2512
10/24/2023 14:42:42,17.953,7.2514
10/24/2023 14:43:42,17.943,7.2512
10/24/2023 14:44:42,17.932,7.2512
10/24/2023 14:45:42,17.92,7.2514
10/24/2023 14:46:42,17.91,7.2512
10/24/2023 14:47:42,17.898,7.2512
10/24/2023 14:48:42,17.888,7.2514
10/24/2023 14:49:42,17.877,7.2512
10/24/2023 14:50:42,17.867,7.2512
10/24/2023 14:51:42,17.855,7.2514
10/24/2023 14:52:42,17.845,7.2514
10/24/2023 14:53:42,17.834,7.2512
10/24/2023 14:54:42,17.825,7.2512
10/24/2023 14:55:42,17.815,7.251
10/24/2023 14:56:42,17.804,7.2514
10/24/2023 14:57:42,17.794,7.2514
10/24/2023 14:58:42,17.785,7.2512
10/24/2023 14:59:42,17.776,7.2516
10/24/2023 15:00:42,17.767,7.2514
10/24/2023 15:01:42,17.758,7.2514
10/24/2023 15:02:42,17.749,7.2514
10/24/2023 15:03:42,17.741,7.2516
10/24/2023 15:04:42,17.733,7.2514
10/24/2023 15:05:42,17.726,7.2514
10/24/2023 15:06:42,17.718,7.2514
10/24/2023 15:07:42,17.711,7.2516
10/24/2023 15:08:42,17.703,7.2514
10/24/2023 15:09:42,17.693,7.2516
10/24/2023 15:10:42,17.683,7.2516
10/24/2023 15:11:42,17.671,7.2512
10/24/2023 15:12:42,17.659,7.2516
10/24/2023 15:13:42,17.645,7.2517
10/24/2023 15:14:42,17.632,7.2516
10/24/2023 15:15:42,17.616,7.2517
10/24/2023 15:16:42,17.601,7.2514
10/24/2023 15:17:42,17.586,7.2516
10/24/2023 15:18:42,17.57,7.2517
10/24/2023 15:19:42,17.555,7.2517
10/24/2023 15:20:42,17.541,7.2519
10/24/2023 15:21:42,17.529,7.2516
10/24/2023 15:22:42,17.518,7.2517
10/24/2023 15:23:42,17.506,7.2517
10/24/2023 15:24:42,17.495,7.2514
10/24/2023 15:25:42,17.485,7.2517
10/24/2023 15:26:42,17.474,7.2516
10/24/2023 15:27:42,17.464,7.2517
10/24/2023 15:28:42,17.455,7.2516
10/24/2023 15:29:42,17.445,7.2516
10/24/2023 15:30:42,17.434,7.2517
10/24/2023 15:31:42,17.425,7.2517
10/24/2023 15:32:42,17.416,7.2517
10/24/2023 15:33:42,17.406,7.2519
10/24/2023 15:34:42,17.397,7.2517
10/24/2023 15:35:42,17.388,7.2517
10/24/2023 15:36:42,17.381,7.2517
10/24/2023 15:37:42,17.373,7.2519
10/24/2023 15:38:42,17.366,7.2519
10/24/2023 15:39:42,17.358,7.2517
10/24/2023 15:40:42,17.35,7.2521
10/24/2023 15:41:42,17.342,7.2521
10/24/2023 15:42:42,17.333,7.2521
10/24/2023 15:43:42,17.324,7.2519
10/24/2023 15:44:42,17.315,7.2521
10/24/2023 15:45:42,17.306,7.2517
10/24/2023 15:46:42,17.296,7.2519
10/24/2023 15:47:42,17.287,7.2519
10/24/2023 15:48:42,17.277,7.2519
10/24/2023 15:49:42,17.268,7.2517
10/24/2023 15:50:42,17.257,7.2519
10/24/2023 15:51:42,17.245,7.2519
10/24/2023 15:52:42,17.235,7.2519
10/24/2023 15:53:42,17.225,7.2517
10/24/2023 15:54:42,17.214,7.2521
10/24/2023 15:55:42,17.204,7.2521
10/24/2023 15:56:42,17.193,7.2519
10/24/2023 15:57:42,17.183,7.2519
10/24/2023 15:58:42,17.171,7.2519
10/24/2023 15:59:42,17.161,7.2521
10/24/2023 16:00:42,17.149,7.2521
10/24/2023 16:01:42,17.138,7.2521
10/24/2023 16:02:42,17.128,7.2519
10/24/2023 16:03:42,17.119,7.2521
10/24/2023 16:04:42,17.109,7.2521
10/24/2023 16:05:42,17.1,7.2521
10/24/2023 16:06:42,17.092,7.2521
10/24/2023 16:07:42,17.083,7.2521
10/24/2023 16:08:42,17.076,7.2519
10/24/2023 16:09:42,17.066,7.2521
10/24/2023 16:10:42,17.055,7.2522
10/24/2023 16:11:42,17.045,7.2521
10/24/2023 16:12:42,17.033,7.2521
10/24/2023 16:13:42,17.021,7.2519
10/24/2023 16:14:42,17.009,7.2521
10/24/2023 16:15:42,16.996,7.2522
10/24/2023 16:16:42,16.984,7.2521
10/24/2023 16:17:42,16.972,7.2521
10/24/2023 16:18:42,16.96,7.2521
10/24/2023 16:19:42,16.948,7.2522
10/24/2023 16:20:42,16.939,7.2521
10/24/2023 16:21:42,16.93,7.2522
10/24/2023 16:22:42,16.923,7.2522
10/24/2023 16:23:42,16.914,7.2522
10/24/2023 16:24:42,16.906,7.2522
10/24/2023 16:25:42,16.897,7.2522
10/24/2023 16:26:42,16.89,7.2524
10/24/2023 16:27:42,16.88,7.2521
10/24/2023 16:28:42,16.871,7.2522
10/24/2023 16:29:42,16.862,7.2524
10/24/2023 16:30:42,16.851,7.2521
10/24/2023 16:31:42,16.841,7.2524
10/24/2023 16:32:42,16.829,7.2522
10/24/2023 16:33:42,16.817,7.2522
10/24/2023 16:34:42,16.807,7.2524
10/24/2023 16:35:42,16.795,7.2522
10/24/2023 16:36:42,16.784,7.2524
10/24/2023 16:37:42,16.774,7.2521
10/24/2023 16:38:42,16.762,7.2524
10/24/2023 16:39:42,16.75,7.2524
10/24/2023 16:40:42,16.738,7.2522
10/24/2023 16:41:42,16.726,7.2524
10/24/2023 16:42:42,16.714,7.2524
10/24/2023 16:43:42,16.704,7.2522
10/24/2023 16:44:42,16.692,7.2522
10/24/2023 16:45:42,16.682,7.2522
10/24/2023 16:46:42,16.67,7.2522
10/24/2023 16:47:42,16.659,7.2524
10/24/2023 16:48:42,16.649,7.2522
10/24/2023 16:49:42,16.638,7.2522
10/24/2023 16:50:42,16.63,7.2524
10/24/2023 16:51:42,16.619,7.2522
10/24/2023 16:52:42,16.609,7.2522
10/24/2023 16:53:42,16.598,7.2524
10/24/2023 16:54:42,16.586,7.2524
10/24/2023 16:55:42,16.576,7.2524
10/24/2023 16:56:42,16.566,7.2522
10/24/2023 16:57:42,16.555,7.2525
10/24/2023 16:58:42,16.545,7.2524
10/24/2023 16:59:42,16.533,7.2524
10/24/2023 17:00:42,16.522,7.2522
10/24/2023 17:01:42,16.512,7.2524
10/24/2023 17:02:42,16.502,7.2524
10/24/2023 17:03:42,16.49,7.2522
10/24/2023 17:04:42,16.479,7.2522
10/24/2023 17:05:42,16.47,7.2524
10/24/2023 17:06:42,16.461,7.2522
10/24/2023 17:07:42,16.454,7.2522
10/24/2023 17:08:42,16.446,7.2524
10/24/2023 17:09:42,16.439,7.2524
10/24/2023 17:10:42,16.433,7.2525
10/24/2023 17:11:42,16.426,7.2524
10/24/2023 17:12:42,16.418,7.2524
10/24/2023 17:13:42,16.409,7.2521
10/24/2023 17:14:42,16.4,7.2525
10/24/2023 17:15:42,16.391,7.2522
10/24/2023 17:16:42,16.381,7.2524
10/24/2023 17:17:42,16.371,7.2524
10/24/2023 17:18:42,16.36,7.2524
10/24/2023 17:19:42,16.35,7.2524
10/24/2023 17:20:42,16.338,7.2522
10/24/2023 17:21:42,16.326,7.2522
10/24/2023 17:22:42,16.314,7.2524
10/24/2023 17:23:42,16.302,7.2524
10/24/2023 17:24:42,16.29,7.2524
10/24/2023 17:25:42,16.28,7.2524
10/24/2023 17:26:42,16.268,7.2522
10/24/2023 17:27:42,16.257,7.2524
10/24/2023 17:28:42,16.247,7.2524
10/24/2023 17:29:42,16.237,7.2524
10/24/2023 17:30:42,16.228,7.2522
10/24/2023 17:31:42,16.219,7.2522
10/24/2023 17:32:42,16.21,7.2524
10/24/2023 17:33:42,16.201,7.2522
10/24/2023 17:34:42,16.192,7.2522
10/24/2023 17:35:42,16.184,7.2524
10/24/2023 17:36:42,16.175,7.2524
10/24/2023 17:37:42,16.166,7.2522
10/24/2023 17:38:42,16.159,7.2524
10/24/2023 17:39:42,16.152,7.2525
10/24/2023 17:40:42,16.146,7.2522
10/24/2023 17:41:42,16.14,7.2524
10/24/2023 17:42:42,16.134,7.2524
10/24/2023 17:43:42,16.126,7.2522
10/24/2023 17:44:42,16.119,7.2522
10/24/2023 17:45:42,16.111,7.2522
10/24/2023 17:46:42,16.104,7.2525
10/24/2023 17:47:42,16.098,7.2524
10/24/2023 17:48:42,16.092,7.2524
10/24/2023 17:49:42,16.086,7.2524
10/24/2023 17:50:42,16.082,7.2524
10/24/2023 17:51:42,16.076,7.2524
10/24/2023 17:52:42,16.068,7.2524
10/24/2023 17:53:42,16.061,7.2524
10/24/2023 17:54:42,16.05,7.2524
10/24/2023 17:55:42,16.04,7.2524
10/24/2023 17:56:42,16.028,7.2524
10/24/2023 17:57:42,16.016,7.2524
10/24/2023 17:58:42,16.003,7.2524
10/24/2023 17:59:42,15.991,7.2524
10/24/2023 18:00:42,15.979,7.2524
10/24/2023 18:01:42,15.968,7.2524
10/24/2023 18:02:42,15.958,7.2522
10/24/2023 18:03:42,15.947,7.2524
10/24/2023 18:04:42,15.937,7.2524
10/24/2023 18:05:42,15.928,7.2522
10/24/2023 18:06:42,15.918,7.2524
10/24/2023 18:07:42,15.91,7.2524
10/24/2023 18:08:42,15.901,7.2524
10/24/2023 18:09:42,15.894,7.2522
10/24/2023 18:10:42,15.885,7.2524
10/24/2023 18:11:42,15.877,7.2524
10/24/2023 18:12:42,15.868,7.2522
10/24/2023 18:13:42,15.861,7.2521
10/24/2023 18:14:42,15.851,7.2522
10/24/2023 18:15:42,15.837,7.2522
10/24/2023 18:16:42,15.822,7.2524
10/24/2023 18:17:42,15.809,7.2522
10/24/2023 18:18:42,15.795,7.2522
10/24/2023 18:19:42,15.782,7.2524
10/24/2023 18:20:42,15.77,7.2524
10/24/2023 18:21:42,15.76,7.2522
10/24/2023 18:22:42,15.751,7.2522
10/24/2023 18:23:42,15.742,7.2522
10/24/2023 18:24:42,15.734,7.2522
10/24/2023 18:25:42,15.727,7.2522
10/24/2023 18:26:42,15.719,7.2524
10/24/2023 18:27:42,15.712,7.2522
10/24/2023 18:28:42,15.703,7.2524
10/24/2023 18:29:42,15.694,7.2522
10/24/2023 18:30:42,15.687,7.2522
10/24/2023 18:31:42,15.679,7.2524
10/24/2023 18:32:42,15.67,7.2521
10/24/2023 18:33:42,15.663,7.2522
10/24/2023 18:34:42,15.657,7.2521
10/24/2023 18:35:42,15.652,7.2522
10/24/2023 18:36:42,15.646,7.2522
10/24/2023 18:37:42,15.642,7.2521
10/24/2023 18:38:42,15.637,7.2522
10/24/2023 18:39:42,15.634,7.2522
10/24/2023 18:40:42,15.63,7.2522
10/24/2023 18:41:42,15.625,7.2522
10/24/2023 18:42:42,15.618,7.2521
10/24/2023 18:43:42,15.609,7.2521
10/24/2023 18:44:42,15.6,7.2519
10/24/2023 18:45:42,15.591,7.2522
10/24/2023 18:46:42,15.585,7.2521
10/24/2023 18:47:42,15.581,7.2522
10/24/2023 18:48:42,15.576,7.2521
10/24/2023 18:49:42,15.573,7.2522
10/24/2023 18:50:42,15.57,7.2522
10/24/2023 18:51:42,15.567,7.2519
10/24/2023 18:52:42,15.564,7.2522
10/24/2023 18:53:42,15.561,7.2521
10/24/2023 18:54:42,15.558,7.2521
10/24/2023 18:55:42,15.555,7.2521
10/24/2023 18:56:42,15.549,7.2521
10/24/2023 18:57:42,15.545,7.2521
10/24/2023 18:58:42,15.539,7.2522
10/24/2023 18:59:42,15.533,7.2521
10/24/2023 19:00:42,15.528,7.2521
10/24/2023 19:01:42,15.525,7.2521
10/24/2023 19:02:42,15.521,7.2521
10/24/2023 19:03:42,15.517,7.2521
10/24/2023 19:04:42,15.511,7.2521
10/24/2023 19:05:42,15.505,7.2519
10/24/2023 19:06:42,15.5,7.2521
10/24/2023 19:07:42,15.494,7.2521
10/24/2023 19:08:42,15.49,7.2521
10/24/2023 19:09:42,15.485,7.2521
10/24/2023 19:10:42,15.481,7.2521
10/24/2023 19:11:42,15.478,7.2519
10/24/2023 19:12:42,15.475,7.2521
10/24/2023 19:13:42,15.472,7.2521
10/24/2023 19:14:42,15.467,7.2521
10/24/2023 19:15:42,15.464,7.2519
10/24/2023 19:16:42,15.46,7.2521
10/24/2023 19:17:42,15.457,7.2522
10/24/2023 19:18:42,15.454,7.2521
10/24/2023 19:19:42,15.451,7.2521
10/24/2023 19:20:42,15.449,7.2519
10/24/2023 19:21:42,15.448,7.2519
10/24/2023 19:22:42,15.446,7.2519
10/24/2023 19:23:42,15.446,7.2517
10/24/2023 19:24:42,15.445,7.2517
10/24/2023 19:25:42,15.445,7.2517
10/24/2023 19:26:42,15.443,7.2519
10/24/2023 19:27:42,15.442,7.2521
10/24/2023 19:28:42,15.439,7.2521
10/24/2023 19:29:42,15.436,7.2517
10/24/2023 19:30:42,15.43,7.2519
10/24/2023 19:31:42,15.426,7.2519
10/24/2023 19:32:42,15.418,7.2519
10/24/2023 19:33:42,15.411,7.2519
10/24/2023 19:34:42,15.405,7.2521
10/24/2023 19:35:42,15.397,7.2519
10/24/2023 19:36:42,15.391,7.2519
10/24/2023 19:37:42,15.385,7.2519
10/24/2023 19:38:42,15.381,7.2519
10/24/2023 19:39:42,15.375,7.2517
10/24/2023 19:40:42,15.37,7.2519
10/24/2023 19:41:42,15.366,7.2517
10/24/2023 19:42:42,15.36,7.2521
10/24/2023 19:43:42,15.355,7.2519
10/24/2023 19:44:42,15.351,7.2517
10/24/2023 19:45:42,15.346,7.2517
10/24/2023 19:46:42,15.339,7.2517
10/24/2023 19:47:42,15.331,7.2519
10/24/2023 19:48:42,15.326,7.2517
10/24/2023 19:49:42,15.321,7.2517
10/24/2023 19:50:42,15.318,7.2517
10/24/2023 19:51:42,15.314,7.2517
10/24/2023 19:52:42,15.309,7.2516
10/24/2023 19:53:42,15.305,7.2517
10/24/2023 19:54:42,15.299,7.2516
10/24/2023 19:55:42,15.294,7.2516
10/24/2023 19:56:42,15.29,7.2517
10/24/2023 19:57:42,15.284,7.2516
10/24/2023 19:58:42,15.281,7.2516
10/24/2023 19:59:42,15.276,7.2516
10/24/2023 20:00:42,15.272,7.2516
10/24/2023 20:01:42,15.269,7.2516
10/24/2023 20:02:42,15.266,7.2516
10/24/2023 20:03:42,15.263,7.2516
10/24/2023 20:04:42,15.261,7.2516
10/24/2023 20:05:42,15.258,7.2514
10/24/2023 20:06:42,15.257,7.2516
10/24/2023 20:07:42,15.254,7.2517
10/24/2023 20:08:42,15.251,7.2517
10/24/2023 20:09:42,15.248,7.2517
10/24/2023 20:10:42,15.243,7.2516
10/24/2023 20:11:42,15.239,7.2516
10/24/2023 20:12:42,15.234,7.2516
10/24/2023 20:13:42,15.23,7.2517
10/24/2023 20:14:42,15.224,7.2516
10/24/2023 20:15:42,15.218,7.2516
10/24/2023 20:16:42,15.212,7.2516
10/24/2023 20:17:42,15.205,7.2516
10/24/2023 20:18:42,15.197,7.2516
10/24/2023 20:19:42,15.19,7.2514
10/24/2023 20:20:42,15.182,7.2516
10/24/2023 20:21:42,15.175,7.2516
10/24/2023 20:22:42,15.167,7.2516
10/24/2023 20:23:42,15.161,7.2516
10/24/2023 20:24:42,15.154,7.2516
10/24/2023 20:25:42,15.148,7.2516
10/24/2023 20:26:42,15.142,7.2514
10/24/2023 20:27:42,15.136,7.2517
10/24/2023 20:28:42,15.131,7.2516
10/24/2023 20:29:42,15.127,7.2516
10/24/2023 20:30:42,15.121,7.2514
10/24/2023 20:31:42,15.115,7.2514
10/24/2023 20:32:42,15.109,7.2514
10/24/2023 20:33:42,15.102,7.2516
10/24/2023 20:34:42,15.094,7.2514
10/24/2023 20:35:42,15.088,7.2516
10/24/2023 20:36:42,15.081,7.2516
10/24/2023 20:37:42,15.073,7.2514
10/24/2023 20:38:42,15.066,7.2514
10/24/2023 20:39:42,15.058,7.2516
10/24/2023 20:40:42,15.051,7.2514
10/24/2023 20:41:42,15.045,7.2516
10/24/2023 20:42:42,15.039,7.2514
10/24/2023 20:43:42,15.033,7.2514
10/24/2023 20:44:42,15.027,7.2514
10/24/2023 20:45:42,15.021,7.2514
10/24/2023 20:46:42,15.015,7.2512
10/24/2023 20:47:42,15.009,7.2516
10/24/2023 20:48:42,15.003,7.2514
10/24/2023 20:49:42,14.997,7.2512
10/24/2023 20:50:42,14.991,7.2516
10/24/2023 20:51:42,14.984,7.2514
10/24/2023 20:52:42,14.976,7.2512
10/24/2023 20:53:42,14.969,7.2512
10/24/2023 20:54:42,14.96,7.2512
10/24/2023 20:55:42,14.952,7.2514
10/24/2023 20:56:42,14.943,7.2514
10/24/2023 20:57:42,14.936,7.2514
10/24/2023 20:58:42,14.928,7.2512
10/24/2023 20:59:42,14.919,7.2516
10/24/2023 21:00:42,14.912,7.2512
10/24/2023 21:01:42,14.904,7.2514
10/24/2023 21:02:42,14.895,7.2512
10/24/2023 21:03:42,14.888,7.2514
10/24/2023 21:04:42,14.88,7.2512
10/24/2023 21:05:42,14.873,7.2512
10/24/2023 21:06:42,14.865,7.2512
10/24/2023 21:07:42,14.858,7.2514
10/24/2023 21:08:42,14.851,7.2512
10/24/2023 21:09:42,14.845,7.251
10/24/2023 21:10:42,14.837,7.2512
10/24/2023 21:11:42,14.83,7.2512
10/24/2023 21:12:42,14.824,7.2514
10/24/2023 21:13:42,14.816,7.251
10/24/2023 21:14:42,14.81,7.251
10/24/2023 21:15:42,14.804,7.2508
10/24/2023 21:16:42,14.798,7.251
10/24/2023 21:17:42,14.792,7.251
10/24/2023 21:18:42,14.788,7.251
10/24/2023 21:19:42,14.782,7.251
10/24/2023 21:20:42,14.777,7.251
10/24/2023 21:21:42,14.773,7.2514
10/24/2023 21:22:42,14.767,7.2512
10/24/2023 21:23:42,14.762,7.251
10/24/2023 21:24:42,14.758,7.2512
10/24/2023 21:25:42,14.752,7.2514
10/24/2023 21:26:42,14.744,7.2508
10/24/2023 21:27:42,14.737,7.251
10/24/2023 21:28:42,14.729,7.251
10/24/2023 21:29:42,14.722,7.251
10/24/2023 21:30:42,14.714,7.251
10/24/2023 21:31:42,14.707,7.2512
10/24/2023 21:32:42,14.698,7.2508
10/24/2023 21:33:42,14.689,7.2508
10/24/2023 21:34:42,14.68,7.2508
10/24/2023 21:35:42,14.671,7.2508
10/24/2023 21:36:42,14.662,7.251
10/24/2023 21:37:42,14.653,7.2508
10/24/2023 21:38:42,14.644,7.2508
10/24/2023 21:39:42,14.637,7.2508
10/24/2023 21:40:42,14.629,7.2508
10/24/2023 21:41:42,14.623,7.251
10/24/2023 21:42:42,14.619,7.2508
10/24/2023 21:43:42,14.613,7.2508
10/24/2023 21:44:42,14.608,7.2508
10/24/2023 21:45:42,14.604,7.2508
10/24/2023 21:46:42,14.596,7.2508
10/24/2023 21:47:42,14.59,7.2508
10/24/2023 21:48:42,14.583,7.251
10/24/2023 21:49:42,14.575,7.2508
10/24/2023 21:50:42,14.568,7.2507
10/24/2023 21:51:42,14.559,7.2508
10/24/2023 21:52:42,14.55,7.251
10/24/2023 21:53:42,14.542,7.251
10/24/2023 21:54:42,14.532,7.2507
10/24/2023 21:55:42,14.523,7.2507
10/24/2023 21:56:42,14.512,7.2508
10/24/2023 21:57:42,14.501,7.2508
10/24/2023 21:58:42,14.49,7.2507
10/24/2023 21:59:42,14.478,7.2508
10/24/2023 22:00:42,14.468,7.2507
10/24/2023 22:01:42,14.457,7.2508
10/24/2023 22:02:42,14.445,7.2508
10/24/2023 22:03:42,14.436,7.2507
10/24/2023 22:04:42,14.424,7.2507
10/24/2023 22:05:42,14.415,7.2507
10/24/2023 22:06:42,14.406,7.2507
10/24/2023 22:07:42,14.397,7.2508
10/24/2023 22:08:42,14.388,7.2508
10/24/2023 22:09:42,14.381,7.2505
10/24/2023 22:10:42,14.373,7.2505
10/24/2023 22:11:42,14.366,7.2505
10/24/2023 22:12:42,14.358,7.2507
10/24/2023 22:13:42,14.351,7.2505
10/24/2023 22:14:42,14.343,7.2507
10/24/2023 22:15:42,14.336,7.2507
10/24/2023 22:16:42,14.33,7.2507
10/24/2023 22:17:42,14.322,7.2505
10/24/2023 22:18:42,14.315,7.2503
10/24/2023 22:19:42,14.307,7.2505
10/24/2023 22:20:42,14.3,7.2505
10/24/2023 22:21:42,14.292,7.2505
10/24/2023 22:22:42,14.286,7.2505
10/24/2023 22:23:42,14.279,7.2505
10/24/2023 22:24:42,14.273,7.2505
10/24/2023 22:25:42,14.265,7.2503
10/24/2023 22:26:42,14.258,7.2505
10/24/2023 22:27:42,14.252,7.2505
10/24/2023 22:28:42,14.246,7.2505
10/24/2023 22:29:42,14.238,7.2505
10/24/2023 22:30:42,14.231,7.2505
10/24/2023 22:31:42,14.223,7.2505
10/24/2023 22:32:42,14.216,7.2503
10/24/2023 22:33:42,14.207,7.2503
10/24/2023 22:34:42,14.2,7.2503
10/24/2023 22:35:42,14.192,7.2503
10/24/2023 22:36:42,14.185,7.2505
10/24/2023 22:37:42,14.177,7.2505
10/24/2023 22:38:42,14.171,7.2503
10/24/2023 22:39:42,14.162,7.2505
10/24/2023 22:40:42,14.155,7.2503
10/24/2023 22:41:42,14.149,7.2503
10/24/2023 22:42:42,14.141,7.2503
10/24/2023 22:43:42,14.132,7.2503
10/24/2023 22:44:42,14.123,7.2503
10/24/2023 22:45:42,14.114,7.2503
10/24/2023 22:46:42,14.105,7.2505
10/24/2023 22:47:42,14.095,7.2503
10/24/2023 22:48:42,14.084,7.2503
10/24/2023 22:49:42,14.074,7.2505
10/24/2023 22:50:42,14.063,7.2503
10/24/2023 22:51:42,14.053,7.2503
10/24/2023 22:52:42,14.044,7.2502
10/24/2023 22:53:42,14.035,7.2503
10/24/2023 22:54:42,14.027,7.2505
10/24/2023 22:55:42,14.021,7.2503
10/24/2023 22:56:42,14.014,7.2503
10/24/2023 22:57:42,14.008,7.2502
10/24/2023 22:58:42,14,7.2503
10/24/2023 22:59:42,13.994,7.2503
10/24/2023 23:00:42,13.988,7.2503
10/24/2023 23:01:42,13.981,7.2503
10/24/2023 23:02:42,13.975,7.2502
10/24/2023 23:03:42,13.969,7.2502
10/24/2023 23:04:42,13.963,7.2503
10/24/2023 23:05:42,13.957,7.2503
10/24/2023 23:06:42,13.951,7.2503
10/24/2023 23:07:42,13.945,7.2502
10/24/2023 23:08:42,13.939,7.2502
10/24/2023 23:09:42,13.934,7.2502
10/24/2023 23:10:42,13.93,7.2502
10/24/2023 23:11:42,13.927,7.2503
10/24/2023 23:12:42,13.921,7.2503
10/24/2023 23:13:42,13.913,7.2502
10/24/2023 23:14:42,13.903,7.2502
10/24/2023 23:15:42,13.892,7.2502
10/24/2023 23:16:42,13.88,7.2502
10/24/2023 23:17:42,13.87,7.2503
10/24/2023 23:18:42,13.859,7.2502
10/24/2023 23:19:42,13.852,7.2502
10/24/2023 23:20:42,13.846,7.2503
10/24/2023 23:21:42,13.838,7.2502
10/24/2023 23:22:42,13.832,7.2502
10/24/2023 23:23:42,13.825,7.2502
10/24/2023 23:24:42,13.819,7.2502
10/24/2023 23:25:42,13.811,7.2502
10/24/2023 23:26:42,13.804,7.2502
10/24/2023 23:27:42,13.796,7.2502
10/24/2023 23:28:42,13.787,7.2502
10/24/2023 23:29:42,13.778,7.2502
10/24/2023 23:30:42,13.769,7.2502
10/24/2023 23:31:42,13.762,7.2502
10/24/2023 23:32:42,13.754,7.2502
10/24/2023 23:33:42,13.748,7.2502
10/24/2023 23:34:42,13.742,7.2502
10/24/2023 23:35:42,13.738,7.2502
10/24/2023 23:36:42,13.735,7.2502
10/24/2023 23:37:42,13.73,7.2502
10/24/2023 23:38:42,13.724,7.2502
10/24/2023 23:39:42,13.72,7.2502
10/24/2023 23:40:42,13.715,7.2502
10/24/2023 23:41:42,13.711,7.2502
10/24/2023 23:42:42,13.706,7.2502
10/24/2023 23:43:42,13.702,7.2502
10/24/2023 23:44:42,13.697,7.2502
10/24/2023 23:45:42,13.694,7.2502
10/24/2023 23:46:42,13.69,7.2502
10/24/2023 23:47:42,13.685,7.2502
10/24/2023 23:48:42,13.679,7.2502
10/24/2023 23:49:42,13.675,7.2502
10/24/2023 23:50:42,13.669,7.25
10/24/2023 23:51:42,13.663,7.2502
10/24/2023 23:52:42,13.655,7.25
10/24/2023 23:53:42,13.648,7.2502
10/24/2023 23:54:42,13.64,7.2502
10/24/2023 23:55:42,13.632,7.2502
10/24/2023 23:56:42,13.623,7.2502
10/24/2023 23:57:42,13.616,7.2502
10/24/2023 23:58:42,13.607,7.2502
10/24/2023 23:59:42,13.599,7.25
10/25/2023 00:00:42,13.59,7.2502
10/25/2023 00:01:42,13.583,7.2502
10/25/2023 00:02:42,13.574,7.2502
10/25/2023 00:03:42,13.566,7.2502
10/25/2023 00:04:42,13.557,7.2502
10/25/2023 00:05:42,13.55,7.25
10/25/2023 00:06:42,13.542,7.2502
10/25/2023 00:07:42,13.535,7.25
10/25/2023 00:08:42,13.527,7.2502
10/25/2023 00:09:42,13.52,7.2502
10/25/2023 00:10:42,13.511,7.25
10/25/2023 00:11:42,13.502,7.25
10/25/2023 00:12:42,13.493,7.25
10/25/2023 00:13:42,13.484,7.2502
10/25/2023 00:14:42,13.475,7.2502
10/25/2023 00:15:42,13.466,7.2502
10/25/2023 00:16:42,13.457,7.2502
10/25/2023 00:17:42,13.448,7.2502
10/25/2023 00:18:42,13.439,7.25
10/25/2023 00:19:42,13.431,7.2502
10/25/2023 00:20:42,13.424,7.25
10/25/2023 00:21:42,13.418,7.25
10/25/2023 00:22:42,13.412,7.2502
10/25/2023 00:23:42,13.404,7.25
10/25/2023 00:24:42,13.397,7.2502
10/25/2023 00:25:42,13.389,7.2502
10/25/2023 00:26:42,13.38,7.2502
10/25/2023 00:27:42,13.373,7.25
10/25/2023 00:28:42,13.365,7.2502
10/25/2023 00:29:42,13.356,7.2502
10/25/2023 00:30:42,13.35,7.2502
10/25/2023 00:31:42,13.342,7.2502
10/25/2023 00:32:42,13.335,7.25
10/25/2023 00:33:42,13.329,7.2502
10/25/2023 00:34:42,13.323,7.2502
10/25/2023 00:35:42,13.318,7.2502
10/25/2023 00:36:42,13.314,7.25
10/25/2023 00:37:42,13.311,7.2502
10/25/2023 00:38:42,13.306,7.2502
10/25/2023 00:39:42,13.302,7.25
10/25/2023 00:40:42,13.297,7.2502
10/25/2023 00:41:42,13.294,7.25
10/25/2023 00:42:42,13.288,7.25
10/25/2023 00:43:42,13.282,7.25
10/25/2023 00:44:42,13.276,7.2502
10/25/2023 00:45:42,13.27,7.25
10/25/2023 00:46:42,13.263,7.2502
10/25/2023 00:47:42,13.255,7.2502
10/25/2023 00:48:42,13.248,7.2502
10/25/2023 00:49:42,13.24,7.2502
10/25/2023 00:50:42,13.231,7.2502
10/25/2023 00:51:42,13.225,7.25
10/25/2023 00:52:42,13.218,7.2502
10/25/2023 00:53:42,13.212,7.2502
10/25/2023 00:54:42,13.204,7.25
10/25/2023 00:55:42,13.195,7.25
10/25/2023 00:56:42,13.186,7.2502
10/25/2023 00:57:42,13.177,7.25
10/25/2023 00:58:42,13.169,7.25
10/25/2023 00:59:42,13.16,7.2502
10/25/2023 01:00:42,13.153,7.25
10/25/2023 01:01:42,13.144,7.2502
10/25/2023 01:02:42,13.135,7.2502
10/25/2023 01:03:42,13.126,7.25
10/25/2023 01:04:42,13.117,7.25
10/25/2023 01:05:42,13.108,7.25
10/25/2023 01:06:42,13.099,7.25
10/25/2023 01:07:42,13.09,7.25
10/25/2023 01:08:42,13.082,7.2502
10/25/2023 01:09:42,13.073,7.25
10/25/2023 01:10:42,13.066,7.25
10/25/2023 01:11:42,13.058,7.2502
10/25/2023 01:12:42,13.051,7.2502
10/25/2023 01:13:42,13.043,7.2502
10/25/2023 01:14:42,13.035,7.2502
10/25/2023 01:15:42,13.029,7.2502
10/25/2023 01:16:42,13.023,7.2502
10/25/2023 01:17:42,13.019,7.2502
10/25/2023 01:18:42,13.014,7.2502
10/25/2023 01:19:42,13.01,7.2502
10/25/2023 01:20:42,13.005,7.25
10/25/2023 01:21:42,13.001,7.25
10/25/2023 01:22:42,12.996,7.25
10/25/2023 01:23:42,12.992,7.25
10/25/2023 01:24:42,12.989,7.25
10/25/2023 01:25:42,12.984,7.25
10/25/2023 01:26:42,12.98,7.2502
10/25/2023 01:27:42,12.975,7.2502
10/25/2023 01:28:42,12.969,7.2502
10/25/2023 01:29:42,12.965,7.25
10/25/2023 01:30:42,12.96,7.25
10/25/2023 01:31:42,12.957,7.25
10/25/2023 01:32:42,12.954,7.2502
10/25/2023 01:33:42,12.951,7.25
10/25/2023 01:34:42,12.947,7.2502
10/25/2023 01:35:42,12.944,7.25
10/25/2023 01:36:42,12.941,7.2502
10/25/2023 01:37:42,12.936,7.2502
10/25/2023 01:38:42,12.932,7.2502
10/25/2023 01:39:42,12.927,7.25
10/25/2023 01:40:42,12.921,7.25
10/25/2023 01:41:42,12.915,7.2502
10/25/2023 01:42:42,12.907,7.25
10/25/2023 01:43:42,12.898,7.25
10/25/2023 01:44:42,12.891,7.2502
10/25/2023 01:45:42,12.882,7.2502
10/25/2023 01:46:42,12.874,7.25
10/25/2023 01:47:42,12.867,7.2502
10/25/2023 01:48:42,12.861,7.2502
10/25/2023 01:49:42,12.855,7.25
10/25/2023 01:50:42,12.847,7.25
10/25/2023 01:51:42,12.84,7.2502
10/25/2023 01:52:42,12.832,7.25
10/25/2023 01:53:42,12.826,7.25
10/25/2023 01:54:42,12.818,7.2502
10/25/2023 01:55:42,12.812,7.25
10/25/2023 01:56:42,12.806,7.25
10/25/2023 01:57:42,12.802,7.25
10/25/2023 01:58:42,12.797,7.25
10/25/2023 01:59:42,12.794,7.25
10/25/2023 02:00:42,12.791,7.2502
10/25/2023 02:01:42,12.788,7.2502
10/25/2023 02:02:42,12.784,7.25
10/25/2023 02:03:42,12.781,7.2502
10/25/2023 02:04:42,12.776,7.25
10/25/2023 02:05:42,12.772,7.25
10/25/2023 02:06:42,12.766,7.25
10/25/2023 02:07:42,12.76,7.25
10/25/2023 02:08:42,12.755,7.25
10/25/2023 02:09:42,12.751,7.25
10/25/2023 02:10:42,12.745,7.25
10/25/2023 02:11:42,12.739,7.25
10/25/2023 02:12:42,12.733,7.25
10/25/2023 02:13:42,12.726,7.25
10/25/2023 02:14:42,12.722,7.25
10/25/2023 02:15:42,12.717,7.25
10/25/2023 02:16:42,12.713,7.25
10/25/2023 02:17:42,12.708,7.2498
10/25/2023 02:18:42,12.704,7.2498
10/25/2023 02:19:42,12.699,7.2498
10/25/2023 02:20:42,12.693,7.2498
10/25/2023 02:21:42,12.687,7.2498
10/25/2023 02:22:42,12.68,7.2498
10/25/2023 02:23:42,12.672,7.2498
10/25/2023 02:24:42,12.665,7.2497
10/25/2023 02:25:42,12.657,7.2498
10/25/2023 02:26:42,12.65,7.2498
10/25/2023 02:27:42,12.642,7.2498
10/25/2023 02:28:42,12.633,7.2498
10/25/2023 02:29:42,12.625,7.2497
10/25/2023 02:30:42,12.619,7.2497
10/25/2023 02:31:42,12.612,7.2497
10/25/2023 02:32:42,12.607,7.2495
10/25/2023 02:33:42,12.601,7.2495
10/25/2023 02:34:42,12.597,7.2495
10/25/2023 02:35:42,12.591,7.2495
10/25/2023 02:36:42,12.586,7.2493
10/25/2023 02:37:42,12.582,7.2495
10/25/2023 02:38:42,12.577,7.2497
10/25/2023 02:39:42,12.574,7.2495
10/25/2023 02:40:42,12.57,7.2495
10/25/2023 02:41:42,12.565,7.2493
10/25/2023 02:42:42,12.56,7.2493
10/25/2023 02:43:42,12.557,7.2493
10/25/2023 02:44:42,12.553,7.2493
10/25/2023 02:45:42,12.547,7.2491
10/25/2023 02:46:42,12.542,7.2491
10/25/2023 02:47:42,12.536,7.2491
10/25/2023 02:48:42,12.532,7.2489
10/25/2023 02:49:42,12.526,7.2489
10/25/2023 02:50:42,12.518,7.2491
10/25/2023 02:51:42,12.512,7.2491
10/25/2023 02:52:42,12.505,7.2489
10/25/2023 02:53:42,12.499,7.2491
10/25/2023 02:54:42,12.491,7.2489
10/25/2023 02:55:42,12.483,7.2488
10/25/2023 02:56:42,12.476,7.2488
10/25/2023 02:57:42,12.468,7.2489
10/25/2023 02:58:42,12.459,7.2488
10/25/2023 02:59:42,12.452,7.2488
10/25/2023 03:00:42,12.446,7.2489
10/25/2023 03:01:42,12.44,7.2488
10/25/2023 03:02:42,12.435,7.2486
10/25/2023 03:03:42,12.431,7.2486
10/25/2023 03:04:42,12.428,7.2486
10/25/2023 03:05:42,12.423,7.2484
10/25/2023 03:06:42,12.42,7.2486
10/25/2023 03:07:42,12.417,7.2483
10/25/2023 03:08:42,12.414,7.2484
10/25/2023 03:09:42,12.412,7.2484
10/25/2023 03:10:42,12.411,7.2483
10/25/2023 03:11:42,12.408,7.2481
10/25/2023 03:12:42,12.406,7.2483
10/25/2023 03:13:42,12.403,7.2483
10/25/2023 03:14:42,12.4,7.2483
10/25/2023 03:15:42,12.396,7.2483
10/25/2023 03:16:42,12.391,7.2483
10/25/2023 03:17:42,12.387,7.2481
10/25/2023 03:18:42,12.382,7.2479
10/25/2023 03:19:42,12.376,7.2481
10/25/2023 03:20:42,12.372,7.2479
10/25/2023 03:21:42,12.367,7.2481
10/25/2023 03:22:42,12.363,7.2479
10/25/2023 03:23:42,12.358,7.2479
10/25/2023 03:24:42,12.354,7.2478
10/25/2023 03:25:42,12.351,7.2478
10/25/2023 03:26:42,12.348,7.2479
10/25/2023 03:27:42,12.344,7.2479
10/25/2023 03:28:42,12.341,7.2478
10/25/2023 03:29:42,12.338,7.2479
10/25/2023 03:30:42,12.334,7.2479
10/25/2023 03:31:42,12.331,7.2478
10/25/2023 03:32:42,12.326,7.2478
10/25/2023 03:33:42,12.323,7.2478
10/25/2023 03:34:42,12.32,7.2478
10/25/2023 03:35:42,12.316,7.2478
10/25/2023 03:36:42,12.311,7.2476
10/25/2023 03:37:42,12.305,7.2476
10/25/2023 03:38:42,12.299,7.2476
10/25/2023 03:39:42,12.295,7.2476
10/25/2023 03:40:42,12.289,7.2474
10/25/2023 03:41:42,12.283,7.2476
10/25/2023 03:42:42,12.276,7.2476
10/25/2023 03:43:42,12.27,7.2476
10/25/2023 03:44:42,12.264,7.2476
10/25/2023 03:45:42,12.258,7.2474
10/25/2023 03:46:42,12.252,7.2474
10/25/2023 03:47:42,12.246,7.2474
10/25/2023 03:48:42,12.242,7.2474
10/25/2023 03:49:42,12.237,7.2474
10/25/2023 03:50:42,12.231,7.2476
10/25/2023 03:51:42,12.227,7.2474
10/25/2023 03:52:42,12.224,7.2474
10/25/2023 03:53:42,12.217,7.2474
10/25/2023 03:54:42,12.211,7.2474
10/25/2023 03:55:42,12.205,7.2474
10/25/2023 03:56:42,12.199,7.2474
10/25/2023 03:57:42,12.195,7.2474
10/25/2023 03:58:42,12.189,7.2474
10/25/2023 03:59:42,12.184,7.2474
10/25/2023 04:00:42,12.178,7.2474
10/25/2023 04:01:42,12.172,7.2474
10/25/2023 04:02:42,12.168,7.2474
10/25/2023 04:03:42,12.162,7.2474
10/25/2023 04:04:42,12.155,7.2474
10/25/2023 04:05:42,12.151,7.2474
10/25/2023 04:06:42,12.145,7.2474
10/25/2023 04:07:42,12.14,7.2472
10/25/2023 04:08:42,12.134,7.2474
10/25/2023 04:09:42,12.128,7.2474
10/25/2023 04:10:42,12.124,7.2474
10/25/2023 04:11:42,12.118,7.2474
10/25/2023 04:12:42,12.112,7.2474
10/25/2023 04:13:42,12.107,7.2472
10/25/2023 04:14:42,12.102,7.2472
10/25/2023 04:15:42,12.099,7.2474
10/25/2023 04:16:42,12.096,7.2474
10/25/2023 04:17:42,12.093,7.2472
10/25/2023 04:18:42,12.09,7.2474
10/25/2023 04:19:42,12.089,7.2472
10/25/2023 04:20:42,12.086,7.2474
10/25/2023 04:21:42,12.084,7.2474
10/25/2023 04:22:42,12.081,7.2474
10/25/2023 04:23:42,12.08,7.2472
10/25/2023 04:24:42,12.077,7.2474
10/25/2023 04:25:42,12.074,7.2474
10/25/2023 04:26:42,12.071,7.2474
10/25/2023 04:27:42,12.068,7.2474
10/25/2023 04:28:42,12.065,7.2474
10/25/2023 04:29:42,12.062,7.2474
10/25/2023 04:30:42,12.057,7.2474
10/25/2023 04:31:42,12.054,7.2474
10/25/2023 04:32:42,12.05,7.2472
10/25/2023 04:33:42,12.046,7.2472
10/25/2023 04:34:42,12.043,7.2474
10/25/2023 04:35:42,12.039,7.2472
10/25/2023 04:36:42,12.036,7.2472
10/25/2023 04:37:42,12.033,7.2472
10/25/2023 04:38:42,12.03,7.2474
10/25/2023 04:39:42,12.025,7.2474
10/25/2023 04:40:42,12.022,7.2474
10/25/2023 04:41:42,12.019,7.2472
10/25/2023 04:42:42,12.018,7.2474
10/25/2023 04:43:42,12.015,7.2474
10/25/2023 04:44:42,12.013,7.2472
10/25/2023 04:45:42,12.012,7.2474
10/25/2023 04:46:42,12.01,7.2474
10/25/2023 04:47:42,12.009,7.2474
10/25/2023 04:48:42,12.007,7.2474
10/25/2023 04:49:42,12.007,7.2474
10/25/2023 04:50:42,12.006,7.2474
10/25/2023 04:51:42,12.004,7.2474
10/25/2023 04:52:42,12.004,7.2474
10/25/2023 04:53:42,12.003,7.2472
10/25/2023 04:54:42,12.001,7.2474
10/25/2023 04:55:42,12.001,7.2474
10/25/2023 04:56:42,12,7.2474
10/25/2023 04:57:42,11.998,7.2474
10/25/2023 04:58:42,11.997,7.2474
10/25/2023 04:59:42,11.997,7.2474
10/25/2023 05:00:42,11.995,7.2474
10/25/2023 05:01:42,11.993,7.2474
10/25/2023 05:02:42,11.993,7.2474
10/25/2023 05:03:42,11.992,7.2474
10/25/2023 05:04:42,11.99,7.2474
10/25/2023 05:05:42,11.989,7.2474
10/25/2023 05:06:42,11.987,7.2474
10/25/2023 05:07:42,11.986,7.2474
10/25/2023 05:08:42,11.986,7.2474
10/25/2023 05:09:42,11.984,7.2474
10/25/2023 05:10:42,11.984,7.2474
10/25/2023 05:11:42,11.984,7.2472
10/25/2023 05:12:42,11.983,7.2474
10/25/2023 05:13:42,11.983,7.2474
10/25/2023 05:14:42,11.981,7.2474
10/25/2023 05:15:42,11.981,7.2474
10/25/2023 05:16:42,11.981,7.2474
10/25/2023 05:17:42,11.981,7.2474
10/25/2023 05:18:42,11.98,7.2474
10/25/2023 05:19:42,11.978,7.2474
10/25/2023 05:20:42,11.977,7.2474
10/25/2023 05:21:42,11.975,7.2474
10/25/2023 05:22:42,11.975,7.2474
10/25/2023 05:23:42,11.975,7.2474
10/25/2023 05:24:42,11.975,7.2474
10/25/2023 05:25:42,11.975,7.2474
10/25/2023 05:26:42,11.977,7.2474
10/25/2023 05:27:42,11.978,7.2474
10/25/2023 05:28:42,11.98,7.2474
10/25/2023 05:29:42,11.981,7.2474
10/25/2023 05:30:42,11.983,7.2474
10/25/2023 05:31:42,11.984,7.2474
10/25/2023 05:32:42,11.986,7.2474
10/25/2023 05:33:42,11.986,7.2474
10/25/2023 05:34:42,11.987,7.2472
10/25/2023 05:35:42,11.989,7.2474
10/25/2023 05:36:42,11.99,7.2474
10/25/2023 05:37:42,11.992,7.2474
10/25/2023 05:38:42,11.992,7.2474
10/25/2023 05:39:42,11.993,7.2474
10/25/2023 05:40:42,11.995,7.2474
10/25/2023 05:41:42,11.997,7.2474
10/25/2023 05:42:42,11.998,7.2474
10/25/2023 05:43:42,12,7.2474
10/25/2023 05:44:42,12.001,7.2474
10/25/2023 05:45:42,12.003,7.2474
10/25/2023 05:46:42,12.004,7.2474
10/25/2023 05:47:42,12.007,7.2474
10/25/2023 05:48:42,12.009,7.2474
10/25/2023 05:49:42,12.01,7.2474
10/25/2023 05:50:42,12.012,7.2474
10/25/2023 05:51:42,12.013,7.2474
10/25/2023 05:52:42,12.015,7.2474
10/25/2023 05:53:42,12.018,7.2474
10/25/2023 05:54:42,12.019,7.2474
10/25/2023 05:55:42,12.021,7.2472
10/25/2023 05:56:42,12.022,7.2472
10/25/2023 05:57:42,12.024,7.2472
10/25/2023 05:58:42,12.025,7.2474
10/25/2023 05:59:42,12.028,7.2474
10/25/2023 06:00:42,12.03,7.2474
10/25/2023 06:01:42,12.031,7.2472
10/25/2023 06:02:42,12.034,7.2474
10/25/2023 06:03:42,12.036,7.2472
10/25/2023 06:04:42,12.039,7.2472
10/25/2023 06:05:42,12.04,7.2472
10/25/2023 06:06:42,12.043,7.2474
10/25/2023 06:07:42,12.045,7.2472
10/25/2023 06:08:42,12.048,7.2471
10/25/2023 06:09:42,12.051,7.2474
10/25/2023 06:10:42,12.054,7.2472
10/25/2023 06:11:42,12.057,7.2471
10/25/2023 06:12:42,12.06,7.2472
10/25/2023 06:13:42,12.063,7.2472
10/25/2023 06:14:42,12.066,7.2472
10/25/2023 06:15:42,12.071,7.2472
10/25/2023 06:16:42,12.074,7.2472
10/25/2023 06:17:42,12.078,7.2471
10/25/2023 06:18:42,12.083,7.2472
10/25/2023 06:19:42,12.087,7.2472
10/25/2023 06:20:42,12.093,7.2472
10/25/2023 06:21:42,12.099,7.2471
10/25/2023 06:22:42,12.106,7.2471
10/25/2023 06:23:42,12.113,7.2471
10/25/2023 06:24:42,12.119,7.2471
10/25/2023 06:25:42,12.125,7.2469
10/25/2023 06:26:42,12.13,7.2471
10/25/2023 06:27:42,12.134,7.2471
10/25/2023 06:28:42,12.14,7.2471
10/25/2023 06:29:42,12.145,7.2469
10/25/2023 06:30:42,12.149,7.2469
10/25/2023 06:31:42,12.154,7.2469
10/25/2023 06:32:42,12.158,7.2469
10/25/2023 06:33:42,12.163,7.2469
10/25/2023 06:34:42,12.168,7.2469
10/25/2023 06:35:42,12.174,7.2467
10/25/2023 06:36:42,12.178,7.2466
10/25/2023 06:37:42,12.184,7.2467
10/25/2023 06:38:42,12.19,7.2467
10/25/2023 06:39:42,12.196,7.2467
10/25/2023 06:40:42,12.202,7.2466
10/25/2023 06:41:42,12.208,7.2467
10/25/2023 06:42:42,12.214,7.2467
10/25/2023 06:43:42,12.221,7.2467
10/25/2023 06:44:42,12.227,7.2466
10/25/2023 06:45:42,12.233,7.2467
10/25/2023 06:46:42,12.24,7.2466
10/25/2023 06:47:42,12.246,7.2464
10/25/2023 06:48:42,12.254,7.2464
10/25/2023 06:49:42,12.26,7.2462
10/25/2023 06:50:42,12.267,7.2466
10/25/2023 06:51:42,12.275,7.2466
10/25/2023 06:52:42,12.283,7.2464
10/25/2023 06:53:42,12.29,7.2464
10/25/2023 06:54:42,12.298,7.2464
10/25/2023 06:55:42,12.305,7.2462
10/25/2023 06:56:42,12.314,7.246
10/25/2023 06:57:42,12.322,7.2462
10/25/2023 06:58:42,12.331,7.246
10/25/2023 06:59:42,12.341,7.246
10/25/2023 07:00:42,12.351,7.246
10/25/2023 07:01:42,12.36,7.2459
10/25/2023 07:02:42,12.369,7.2459
10/25/2023 07:03:42,12.379,7.2459
10/25/2023 07:04:42,12.388,7.2457
10/25/2023 07:05:42,12.399,7.2457
10/25/2023 07:06:42,12.409,7.2455
10/25/2023 07:07:42,12.42,7.2453
10/25/2023 07:08:42,12.431,7.2459
10/25/2023 07:09:42,12.443,7.2457
10/25/2023 07:10:42,12.455,7.2453
10/25/2023 07:11:42,12.468,7.2453
10/25/2023 07:12:42,12.482,7.2453
10/25/2023 07:13:42,12.496,7.2453
10/25/2023 07:14:42,12.509,7.2455
10/25/2023 07:15:42,12.523,7.2455
10/25/2023 07:16:42,12.539,7.2452
10/25/2023 07:17:42,12.554,7.2452
10/25/2023 07:18:42,12.57,7.2452
10/25/2023 07:19:42,12.586,7.2452
10/25/2023 07:20:42,12.604,7.2452
10/25/2023 07:21:42,12.624,7.2452
10/25/2023 07:22:42,12.644,7.245
10/25/2023 07:23:42,12.663,7.2452
10/25/2023 07:24:42,12.683,7.245
10/25/2023 07:25:42,12.701,7.245
10/25/2023 07:26:42,12.72,7.2448
10/25/2023 07:27:42,12.739,7.2448
10/25/2023 07:28:42,12.758,7.2448
10/25/2023 07:29:42,12.778,7.245
10/25/2023 07:30:42,12.8,7.245
10/25/2023 07:31:42,12.825,7.2448
10/25/2023 07:32:42,12.846,7.245
10/25/2023 07:33:42,12.865,7.245
10/25/2023 07:34:42,12.885,7.245
10/25/2023 07:35:42,12.904,7.2448
10/25/2023 07:36:42,12.922,7.2448
10/25/2023 07:37:42,12.942,7.2448
10/25/2023 07:38:42,12.962,7.2448
10/25/2023 07:39:42,12.981,7.2447
10/25/2023 07:40:42,13.002,7.2448
10/25/2023 07:41:42,13.023,7.2447
10/25/2023 07:42:42,13.044,7.2447
10/25/2023 07:43:42,13.066,7.2447
10/25/2023 07:44:42,13.087,7.2447
10/25/2023 07:45:42,13.108,7.2448
10/25/2023 07:46:42,13.129,7.2447
10/25/2023 07:47:42,13.15,7.2447
10/25/2023 07:48:42,13.169,7.2448
10/25/2023 07:49:42,13.188,7.2448
10/25/2023 07:50:42,13.206,7.2447
10/25/2023 07:51:42,13.225,7.2447
10/25/2023 07:52:42,13.243,7.2447
10/25/2023 07:53:42,13.261,7.2447
10/25/2023 07:54:42,13.281,7.2447
10/25/2023 07:55:42,13.299,7.2447
10/25/2023 07:56:42,13.318,7.2447
10/25/2023 07:57:42,13.338,7.2447
10/25/2023 07:58:42,13.357,7.2447
10/25/2023 07:59:42,13.379,7.2448
10/25/2023 08:00:42,13.401,7.2447
10/25/2023 08:01:42,13.422,7.2448
10/25/2023 08:02:42,13.443,7.2447
10/25/2023 08:03:42,13.463,7.2447
10/25/2023 08:04:42,13.482,7.2447
10/25/2023 08:05:42,13.505,7.2447
10/25/2023 08:06:42,13.529,7.2447
10/25/2023 08:07:42,13.551,7.2447
10/25/2023 08:08:42,13.575,7.2447
10/25/2023 08:09:42,13.598,7.2448
10/25/2023 08:10:42,13.622,7.2448
10/25/2023 08:11:42,13.646,7.2447
10/25/2023 08:12:42,13.67,7.2447
10/25/2023 08:13:42,13.694,7.2448
10/25/2023 08:14:42,13.717,7.2448
10/25/2023 08:15:42,13.741,7.2448
10/25/2023 08:16:42,13.765,7.2448
10/25/2023 08:17:42,13.79,7.2448
10/25/2023 08:18:42,13.814,7.2448
10/25/2023 08:19:42,13.838,7.2447
10/25/2023 08:20:42,13.862,7.2448
10/25/2023 08:21:42,13.885,7.2447
10/25/2023 08:22:42,13.909,7.2447
10/25/2023 08:23:42,13.936,7.2447
10/25/2023 08:24:42,13.961,7.2447
10/25/2023 08:25:42,13.987,7.2448
10/25/2023 08:26:42,14.014,7.2447
10/25/2023 08:27:42,14.041,7.2448
10/25/2023 08:28:42,14.069,7.2448
10/25/2023 08:29:42,14.096,7.2447
10/25/2023 08:30:42,14.123,7.2447
10/25/2023 08:31:42,14.15,7.2448
10/25/2023 08:32:42,14.179,7.2448
10/25/2023 08:33:42,14.206,7.2448
10/25/2023 08:34:42,14.234,7.2447
10/25/2023 08:35:42,14.261,7.2448
10/25/2023 08:36:42,14.286,7.2447
10/25/2023 08:37:42,14.312,7.2448
10/25/2023 08:38:42,14.337,7.2447
10/25/2023 08:39:42,14.364,7.2448
10/25/2023 08:40:42,14.39,7.2448
10/25/2023 08:41:42,14.415,7.2448
10/25/2023 08:42:42,14.439,7.2448
10/25/2023 08:43:42,14.462,7.2448
10/25/2023 08:44:42,14.484,7.2448
10/25/2023 08:45:42,14.509,7.2448
10/25/2023 08:46:42,14.533,7.2448
10/25/2023 08:47:42,14.556,7.2448
10/25/2023 08:48:42,14.58,7.2448
10/25/2023 08:49:42,14.605,7.2448
10/25/2023 08:50:42,14.631,7.2448
10/25/2023 08:51:42,14.655,7.2448
10/25/2023 08:52:42,14.679,7.2448
10/25/2023 08:53:42,14.701,7.2448
10/25/2023 08:54:42,14.723,7.2448
10/25/2023 08:55:42,14.749,7.2448
10/25/2023 08:56:42,14.773,7.2448
10/25/2023 08:57:42,14.797,7.2448
10/25/2023 08:58:42,14.822,7.2448
10/25/2023 08:59:42,14.848,7.2448
10/25/2023 09:00:42,14.871,7.2448
10/25/2023 09:01:42,14.892,7.2448
10/25/2023 09:02:42,14.916,7.2448
10/25/2023 09:03:42,14.94,7.2448
10/25/2023 09:04:42,14.966,7.2448
10/25/2023 09:05:42,14.994,7.2448
10/25/2023 09:06:42,15.021,7.2448
10/25/2023 09:07:42,15.048,7.2448
10/25/2023 09:08:42,15.073,7.2448
10/25/2023 09:09:42,15.102,7.2448
10/25/2023 09:10:42,15.131,7.2448
10/25/2023 09:11:42,15.158,7.2448
10/25/2023 09:12:42,15.184,7.2448
10/25/2023 09:13:42,15.208,7.2448
10/25/2023 09:14:42,15.231,7.2448
10/25/2023 09:15:42,15.255,7.2448
10/25/2023 09:16:42,15.281,7.2448
10/25/2023 09:17:42,15.305,7.2448
10/25/2023 09:18:42,15.327,7.2448
10/25/2023 09:19:42,15.351,7.2448
10/25/2023 09:20:42,15.373,7.2448
10/25/2023 09:21:42,15.396,7.2448
10/25/2023 09:22:42,15.417,7.2448
10/25/2023 09:23:42,15.436,7.2447
10/25/2023 09:24:42,15.455,7.2448
10/25/2023 09:25:42,15.475,7.2447
10/25/2023 09:26:42,15.494,7.2448
10/25/2023 09:27:42,15.515,7.2447
10/25/2023 09:28:42,15.537,7.2448
10/25/2023 09:29:42,15.558,7.2448
10/25/2023 09:30:42,15.581,7.2448
10/25/2023 09:31:42,15.602,7.2448
10/25/2023 09:32:42,15.622,7.2448
10/25/2023 09:33:42,15.643,7.2448
10/25/2023 09:34:42,15.664,7.2448
10/25/2023 09:35:42,15.687,7.2448
10/25/2023 09:36:42,15.712,7.2448
10/25/2023 09:37:42,15.737,7.2447
10/25/2023 09:38:42,15.764,7.2448
10/25/2023 09:39:42,15.791,7.2447
10/25/2023 09:40:42,15.818,7.2447
10/25/2023 09:41:42,15.843,7.2447
10/25/2023 09:42:42,15.87,7.2447
10/25/2023 09:43:42,15.898,7.2447
10/25/2023 09:44:42,15.928,7.2447
10/25/2023 09:45:42,15.958,7.2445
10/25/2023 09:46:42,15.988,7.2447
10/25/2023 09:47:42,16.015,7.2445
10/25/2023 09:48:42,16.043,7.2445
10/25/2023 09:49:42,16.07,7.2447
10/25/2023 09:50:42,16.096,7.2447
10/25/2023 09:51:42,16.123,7.2445
10/25/2023 09:52:42,16.153,7.2443
10/25/2023 09:53:42,16.183,7.2443
10/25/2023 09:54:42,16.213,7.2443
10/25/2023 09:55:42,16.244,7.2443
10/25/2023 09:56:42,16.275,7.2445
10/25/2023 09:57:42,16.306,7.2443
10/25/2023 09:58:42,16.335,7.244
10/25/2023 09:59:42,16.362,7.244
10/25/2023 10:00:42,16.39,7.2442
10/25/2023 10:01:42,16.418,7.2438
10/25/2023 10:02:42,16.449,7.244
10/25/2023 10:03:42,16.479,7.244
10/25/2023 10:04:42,16.51,7.2438
10/25/2023 10:05:42,16.54,7.2438
10/25/2023 10:06:42,16.572,7.2438
10/25/2023 10:07:42,16.603,7.2434
10/25/2023 10:08:42,16.634,7.2436
10/25/2023 10:09:42,16.664,7.2436
10/25/2023 10:10:42,16.694,7.2436
10/25/2023 10:11:42,16.725,7.2433
10/25/2023 10:12:42,16.756,7.2433
10/25/2023 10:13:42,16.786,7.2433
10/25/2023 10:14:42,16.816,7.2433
10/25/2023 10:15:42,16.845,7.2433
10/25/2023 10:16:42,16.877,7.2433
10/25/2023 10:17:42,16.909,7.2431
10/25/2023 10:18:42,16.944,7.2431
10/25/2023 10:19:42,16.975,7.2428
10/25/2023 10:20:42,17.005,7.2428
10/25/2023 10:21:42,17.036,7.243
10/25/2023 10:22:42,17.07,7.243
10/25/2023 10:23:42,17.103,7.243
10/25/2023 10:24:42,17.134,7.2428
10/25/2023 10:25:42,17.165,7.2428
10/25/2023 10:26:42,17.198,7.2428
10/25/2023 10:27:42,17.231,7.2426
10/25/2023 10:28:42,17.262,7.2426
10/25/2023 10:29:42,17.293,7.2426
10/25/2023 10:30:42,17.321,7.2428
10/25/2023 10:31:42,17.351,7.2428
10/25/2023 10:32:42,17.381,7.2428
10/25/2023 10:33:42,17.415,7.2426
10/25/2023 10:34:42,17.449,7.2426
10/25/2023 10:35:42,17.483,7.2426
10/25/2023 10:36:42,17.521,7.2424
10/25/2023 10:37:42,17.559,7.2424
10/25/2023 10:38:42,17.593,7.2424
10/25/2023 10:39:42,17.628,7.2424
10/25/2023 10:40:42,17.659,7.2424
10/25/2023 10:41:42,17.69,7.2424
10/25/2023 10:42:42,17.718,7.2424
10/25/2023 10:43:42,17.746,7.2424
10/25/2023 10:44:42,17.775,7.2424
10/25/2023 10:45:42,17.801,7.2424
10/25/2023 10:46:42,17.827,7.2424
10/25/2023 10:47:42,17.851,7.2424
10/25/2023 10:48:42,17.874,7.2424
10/25/2023 10:49:42,17.898,7.2423
10/25/2023 10:50:42,17.923,7.2424
10/25/2023 10:51:42,17.949,7.2423
10/25/2023 10:52:42,17.972,7.2424
10/25/2023 10:53:42,17.993,7.2424
10/25/2023 10:54:42,18.011,7.2423
10/25/2023 10:55:42,18.026,7.2423
10/25/2023 10:56:42,18.041,7.2423
10/25/2023 10:57:42,18.053,7.2424
10/25/2023 10:58:42,18.066,7.2423
10/25/2023 10:59:42,18.076,7.2423
10/25/2023 11:00:42,18.088,7.2423
10/25/2023 11:01:42,18.099,7.2423
10/25/2023 11:02:42,18.108,7.2423
10/25/2023 11:03:42,18.117,7.2424
10/25/2023 11:04:42,18.127,7.2423
10/25/2023 11:05:42,18.136,7.2423
10/25/2023 11:06:42,18.145,7.2423
10/25/2023 11:07:42,18.154,7.2424
10/25/2023 11:08:42,18.161,7.2424
10/25/2023 11:09:42,18.17,7.2424
10/25/2023 11:10:42,18.179,7.2423
10/25/2023 11:11:42,18.186,7.2424
10/25/2023 11:12:42,18.194,7.2424
10/25/2023 11:13:42,18.2,7.2424
10/25/2023 11:14:42,18.206,7.2424
10/25/2023 11:15:42,18.212,7.2424
10/25/2023 11:16:42,18.218,7.2423
10/25/2023 11:17:42,18.224,7.2424
10/25/2023 11:18:42,18.23,7.2423
10/25/2023 11:19:42,18.237,7.2423
10/25/2023 11:20:42,18.244,7.2424
10/25/2023 11:21:42,18.253,7.2423
10/25/2023 11:22:42,18.265,7.2423
10/25/2023 11:23:42,18.276,7.2423
10/25/2023 11:24:42,18.287,7.2423
10/25/2023 11:25:42,18.301,7.2424
10/25/2023 11:26:42,18.314,7.2424
10/25/2023 11:27:42,18.328,7.2423
10/25/2023 11:28:42,18.337,7.2423
10/25/2023 11:29:42,18.345,7.2424
10/25/2023 11:30:42,18.354,7.2424
10/25/2023 11:31:42,18.363,7.2423
10/25/2023 11:32:42,18.372,7.2423
10/25/2023 11:33:42,18.383,7.2423
10/25/2023 11:34:42,18.394,7.2424
10/25/2023 11:35:42,18.405,7.2424
10/25/2023 11:36:42,18.415,7.2423
10/25/2023 11:37:42,18.423,7.2423
10/25/2023 11:38:42,18.43,7.2423
10/25/2023 11:39:42,18.438,7.2424
10/25/2023 11:40:42,18.445,7.2423
10/25/2023 11:41:42,18.451,7.2423
10/25/2023 11:42:42,18.458,7.2423
10/25/2023 11:43:42,18.464,7.2423
10/25/2023 11:44:42,18.472,7.2424
10/25/2023 11:45:42,18.482,7.2424
10/25/2023 11:46:42,18.491,7.2424
10/25/2023 11:47:42,18.5,7.2423
10/25/2023 11:48:42,18.507,7.2423
10/25/2023 11:49:42,18.516,7.2423
10/25/2023 11:50:42,18.524,7.2424
10/25/2023 11:51:42,18.531,7.2423
10/25/2023 11:52:42,18.537,7.2423
10/25/2023 11:53:42,18.545,7.2423
10/25/2023 11:54:42,18.551,7.2423
10/25/2023 11:55:42,18.556,7.2423
10/25/2023 11:56:42,18.564,7.2423
10/25/2023 11:57:42,18.571,7.2424
10/25/2023 11:58:42,18.58,7.2423
10/25/2023 11:59:42,18.591,7.2423
10/25/2023 12:00:42,18.601,7.2423
10/25/2023 12:01:42,18.611,7.2423
10/25/2023 12:02:42,18.623,7.2423
10/25/2023 12:03:42,18.634,7.2423
10/25/2023 12:04:42,18.643,7.2423
10/25/2023 12:05:42,18.653,7.2423
10/25/2023 12:06:42,18.665,7.2423
10/25/2023 12:07:42,18.675,7.2423
10/25/2023 12:08:42,18.686,7.2424
10/25/2023 12:09:42,18.696,7.2424
10/25/2023 12:10:42,18.707,7.2423
10/25/2023 12:11:42,18.717,7.2423
10/25/2023 12:12:42,18.726,7.2423
10/25/2023 12:13:42,18.733,7.2423
10/25/2023 12:14:42,18.742,7.2423
10/25/2023 12:15:42,18.751,7.2424
10/25/2023 12:16:42,18.76,7.2423
10/25/2023 12:17:42,18.767,7.2423
10/25/2023 12:18:42,18.776,7.2423
10/25/2023 12:19:42,18.787,7.2424
10/25/2023 12:20:42,18.799,7.2423
10/25/2023 12:21:42,18.809,7.2423
10/25/2023 12:22:42,18.821,7.2423
10/25/2023 12:23:42,18.831,7.2424
10/25/2023 12:24:42,18.845,7.2424
10/25/2023 12:25:42,18.855,7.2423
10/25/2023 12:26:42,18.867,7.2424
10/25/2023 12:27:42,18.877,7.2423
10/25/2023 12:28:42,18.888,7.2423
10/25/2023 12:29:42,18.897,7.2424
10/25/2023 12:30:42,18.907,7.2423
10/25/2023 12:31:42,18.919,7.2423
10/25/2023 12:32:42,18.931,7.2423
10/25/2023 12:33:42,18.943,7.2423
10/25/2023 12:34:42,18.953,7.2423
10/25/2023 12:35:42,18.965,7.2424
10/25/2023 12:36:42,18.976,7.2424
10/25/2023 12:37:42,18.987,7.2424
10/25/2023 12:38:42,18.998,7.2424
10/25/2023 12:39:42,19.01,7.2423
10/25/2023 12:40:42,19.02,7.2423
10/25/2023 12:41:42,19.032,7.2424
10/25/2023 12:42:42,19.044,7.2423
10/25/2023 12:43:42,19.057,7.2423
10/25/2023 12:44:42,19.069,7.2423
10/25/2023 12:45:42,19.081,7.2423
10/25/2023 12:46:42,19.093,7.2423
10/25/2023 12:47:42,19.103,7.2424
10/25/2023 12:48:42,19.112,7.2424
10/25/2023 12:49:42,19.121,7.2423
10/25/2023 12:50:42,19.129,7.2424
10/25/2023 12:51:42,19.136,7.2423
10/25/2023 12:52:42,19.142,7.2423
10/25/2023 12:53:42,19.148,7.2424
10/25/2023 12:54:42,19.155,7.2423
10/25/2023 12:55:42,19.163,7.2423
10/25/2023 12:56:42,19.169,7.2423
10/25/2023 12:57:42,19.176,7.2424
10/25/2023 12:58:42,19.182,7.2424
10/25/2023 12:59:42,19.188,7.2424
10/25/2023 13:00:42,19.193,7.2424
10/25/2023 13:01:42,19.197,7.2424
10/25/2023 13:02:42,19.201,7.2424
10/25/2023 13:03:42,19.206,7.2423
10/25/2023 13:04:42,19.209,7.2424
10/25/2023 13:05:42,19.213,7.2423
10/25/2023 13:06:42,19.216,7.2423
10/25/2023 13:07:42,19.219,7.2424
10/25/2023 13:08:42,19.224,7.2424
10/25/2023 13:09:42,19.227,7.2424
10/25/2023 13:10:42,19.23,7.2424
10/25/2023 13:11:42,19.231,7.2424
10/25/2023 13:12:42,19.234,7.2423
10/25/2023 13:13:42,19.234,7.2424
10/25/2023 13:14:42,19.236,7.2424
10/25/2023 13:15:42,19.236,7.2423
10/25/2023 13:16:42,19.236,7.2424
10/25/2023 13:17:42,19.234,7.2424
10/25/2023 13:18:42,19.234,7.2424
10/25/2023 13:19:42,19.233,7.2424
10/25/2023 13:20:42,19.231,7.2424
10/25/2023 13:21:42,19.228,7.2423
10/25/2023 13:22:42,19.227,7.2424
10/25/2023 13:23:42,19.224,7.2424
10/25/2023 13:24:42,19.222,7.2424
10/25/2023 13:25:42,19.219,7.2423
10/25/2023 13:26:42,19.215,7.2424
10/25/2023 13:27:42,19.21,7.2424
10/25/2023 13:28:42,19.206,7.2424
10/25/2023 13:29:42,19.201,7.2424
10/25/2023 13:30:42,19.197,7.2423
10/25/2023 13:31:42,19.193,7.2426
10/25/2023 13:32:42,19.188,7.2423
10/25/2023 13:33:42,19.182,7.2424
10/25/2023 13:34:42,19.178,7.2424
10/25/2023 13:35:42,19.173,7.2424
10/25/2023 13:36:42,19.169,7.2424
10/25/2023 13:37:42,19.164,7.2426
10/25/2023 13:38:42,19.158,7.2426
10/25/2023 13:39:42,19.152,7.2426
10/25/2023 13:40:42,19.148,7.2424
10/25/2023 13:41:42,19.141,7.2424
10/25/2023 13:42:42,19.135,7.2424
10/25/2023 13:43:42,19.129,7.2424
10/25/2023 13:44:42,19.123,7.2424
10/25/2023 13:45:42,19.115,7.2424
10/25/2023 13:46:42,19.109,7.2424
10/25/2023 13:47:42,19.103,7.2424
10/25/2023 13:48:42,19.099,7.2424
10/25/2023 13:49:42,19.093,7.2424
10/25/2023 13:50:42,19.087,7.2424
10/25/2023 13:51:42,19.081,7.2424
10/25/2023 13:52:42,19.075,7.2424
10/25/2023 13:53:42,19.069,7.2424
10/25/2023 13:54:42,19.065,7.2424
10/25/2023 13:55:42,19.057,7.2424
10/25/2023 13:56:42,19.051,7.2426
10/25/2023 13:57:42,19.044,7.2426
10/25/2023 13:58:42,19.038,7.2426
10/25/2023 13:59:42,19.031,7.2424
10/25/2023 14:00:42,19.025,7.2426
10/25/2023 14:01:42,19.017,7.2426
10/25/2023 14:02:42,19.01,7.2424
10/25/2023 14:03:42,19.004,7.2426
10/25/2023 14:04:42,18.996,7.2424
10/25/2023 14:05:42,18.99,7.2426
10/25/2023 14:06:42,18.983,7.2424
10/25/2023 14:07:42,18.976,7.2426
10/25/2023 14:08:42,18.97,7.2428
10/25/2023 14:09:42,18.962,7.2428
10/25/2023 14:10:42,18.955,7.2426
10/25/2023 14:11:42,18.949,7.2426
10/25/2023 14:12:42,18.941,7.2426
10/25/2023 14:13:42,18.932,7.2426
10/25/2023 14:14:42,18.925,7.2426
10/25/2023 14:15:42,18.916,7.2426
10/25/2023 14:16:42,18.909,7.2428
10/25/2023 14:17:42,18.9,7.2428
10/25/2023 14:18:42,18.891,7.2426
10/25/2023 14:19:42,18.882,7.2428
10/25/2023 14:20:42,18.875,7.243
10/25/2023 14:21:42,18.866,7.2426
10/25/2023 14:22:42,18.857,7.243
10/25/2023 14:23:42,18.848,7.243
10/25/2023 14:24:42,18.84,7.243
10/25/2023 14:25:42,18.831,7.243
10/25/2023 14:26:42,18.824,7.2431
10/25/2023 14:27:42,18.815,7.243
10/25/2023 14:28:42,18.808,7.243
10/25/2023 14:29:42,18.799,7.2431
10/25/2023 14:30:42,18.79,7.243
10/25/2023 14:31:42,18.781,7.243
10/25/2023 14:32:42,18.772,7.243
10/25/2023 14:33:42,18.763,7.2431
10/25/2023 14:34:42,18.753,7.2433
10/25/2023 14:35:42,18.744,7.2433
10/25/2023 14:36:42,18.735,7.2433
10/25/2023 14:37:42,18.724,7.2431
10/25/2023 14:38:42,18.715,7.2434
10/25/2023 14:39:42,18.707,7.2433
10/25/2023 14:40:42,18.698,7.2431
10/25/2023 14:41:42,18.689,7.2434
10/25/2023 14:42:42,18.678,7.2434
10/25/2023 14:43:42,18.668,7.2434
10/25/2023 14:44:42,18.658,7.2434
10/25/2023 14:45:42,18.649,7.2436
10/25/2023 14:46:42,18.638,7.2434
10/25/2023 14:47:42,18.629,7.2436
10/25/2023 14:48:42,18.62,7.2434
10/25/2023 14:49:42,18.61,7.2436
10/25/2023 14:50:42,18.601,7.2434
10/25/2023 14:51:42,18.592,7.2436
10/25/2023 14:52:42,18.582,7.2436
10/25/2023 14:53:42,18.57,7.2436
10/25/2023 14:54:42,18.559,7.2436
10/25/2023 14:55:42,18.549,7.2434
10/25/2023 14:56:42,18.537,7.2438
10/25/2023 14:57:42,18.527,7.2438
10/25/2023 14:58:42,18.518,7.2438
10/25/2023 14:59:42,18.507,7.2436
10/25/2023 15:00:42,18.499,7.2438
10/25/2023 15:01:42,18.488,7.244
10/25/2023 15:02:42,18.479,7.2442
10/25/2023 15:03:42,18.47,7.2442
10/25/2023 15:04:42,18.461,7.244
10/25/2023 15:05:42,18.451,7.2442
10/25/2023 15:06:42,18.442,7.244
10/25/2023 15:07:42,18.432,7.2442
10/25/2023 15:08:42,18.423,7.244
10/25/2023 15:09:42,18.412,7.2442
10/25/2023 15:10:42,18.402,7.244
10/25/2023 15:11:42,18.392,7.244
10/25/2023 15:12:42,18.381,7.2442
10/25/2023 15:13:42,18.371,7.244
10/25/2023 15:14:42,18.36,7.2445
10/25/2023 15:15:42,18.35,7.2442
10/25/2023 15:16:42,18.341,7.2442
10/25/2023 15:17:42,18.331,7.2442
10/25/2023 15:18:42,18.322,7.2443
10/25/2023 15:19:42,18.313,7.2443
10/25/2023 15:20:42,18.304,7.2443
10/25/2023 15:21:42,18.293,7.2445
10/25/2023 15:22:42,18.285,7.2443
10/25/2023 15:23:42,18.274,7.2442
10/25/2023 15:24:42,18.264,7.2445
10/25/2023 15:25:42,18.255,7.2443
10/25/2023 15:26:42,18.244,7.2443
10/25/2023 15:27:42,18.234,7.2445
10/25/2023 15:28:42,18.224,7.2443
10/25/2023 15:29:42,18.213,7.2445
10/25/2023 15:30:42,18.203,7.2445
10/25/2023 15:31:42,18.191,7.2445
10/25/2023 15:32:42,18.18,7.2445
10/25/2023 15:33:42,18.169,7.2445
10/25/2023 15:34:42,18.158,7.2445
10/25/2023 15:35:42,18.146,7.2447
10/25/2023 15:36:42,18.136,7.2443
10/25/2023 15:37:42,18.125,7.2447
10/25/2023 15:38:42,18.115,7.2447
10/25/2023 15:39:42,18.105,7.2447
10/25/2023 15:40:42,18.093,7.2448
10/25/2023 15:41:42,18.082,7.2447
10/25/2023 15:42:42,18.071,7.2447
10/25/2023 15:43:42,18.059,7.2447
10/25/2023 15:44:42,18.044,7.2447
10/25/2023 15:45:42,18.032,7.2447
10/25/2023 15:46:42,18.018,7.2447
10/25/2023 15:47:42,18.005,7.2448
10/25/2023 15:48:42,17.99,7.2447
10/25/2023 15:49:42,17.978,7.2447
10/25/2023 15:50:42,17.965,7.2448
10/25/2023 15:51:42,17.952,7.2447
10/25/2023 15:52:42,17.938,7.2447
10/25/2023 15:53:42,17.925,7.2447
10/25/2023 15:54:42,17.913,7.2447
10/25/2023 15:55:42,17.903,7.2447
10/25/2023 15:56:42,17.891,7.2447
10/25/2023 15:57:42,17.88,7.2447
10/25/2023 15:58:42,17.868,7.2447
10/25/2023 15:59:42,17.856,7.2447
10/25/2023 16:00:42,17.846,7.2447
10/25/2023 16:01:42,17.834,7.2447
10/25/2023 16:02:42,17.824,7.2447
10/25/2023 16:03:42,17.812,7.2447
10/25/2023 16:04:42,17.8,7.2447
10/25/2023 16:05:42,17.79,7.2448
10/25/2023 16:06:42,17.778,7.2447
10/25/2023 16:07:42,17.766,7.2447
10/25/2023 16:08:42,17.755,7.2447
10/25/2023 16:09:42,17.744,7.2448
10/25/2023 16:10:42,17.733,7.2448
10/25/2023 16:11:42,17.723,7.2448
10/25/2023 16:12:42,17.711,7.2448
10/25/2023 16:13:42,17.7,7.2448
10/25/2023 16:14:42,17.689,7.2448
10/25/2023 16:15:42,17.677,7.2448
10/25/2023 16:16:42,17.666,7.2448
10/25/2023 16:17:42,17.656,7.2448
10/25/2023 16:18:42,17.645,7.2447
10/25/2023 16:19:42,17.635,7.2448
10/25/2023 16:20:42,17.625,7.2447
10/25/2023 16:21:42,17.614,7.2448
10/25/2023 16:22:42,17.604,7.2448
10/25/2023 16:23:42,17.595,7.2448
10/25/2023 16:24:42,17.584,7.2448
10/25/2023 16:25:42,17.573,7.2448
10/25/2023 16:26:42,17.562,7.2448
10/25/2023 16:27:42,17.552,7.2448
10/25/2023 16:28:42,17.54,7.2448
10/25/2023 16:29:42,17.528,7.2447
10/25/2023 16:30:42,17.516,7.2447
10/25/2023 16:31:42,17.506,7.2447
10/25/2023 16:32:42,17.494,7.2447
10/25/2023 16:33:42,17.483,7.2448
10/25/2023 16:34:42,17.473,7.2448
10/25/2023 16:35:42,17.463,7.2448
10/25/2023 16:36:42,17.452,7.2448
10/25/2023 16:37:42,17.443,7.2448
10/25/2023 16:38:42,17.433,7.2448
10/25/2023 16:39:42,17.424,7.2448
10/25/2023 16:40:42,17.413,7.2448
10/25/2023 16:41:42,17.403,7.2448
10/25/2023 16:42:42,17.393,7.2448
10/25/2023 16:43:42,17.384,7.2448
10/25/2023 16:44:42,17.373,7.2448
10/25/2023 16:45:42,17.364,7.2448
10/25/2023 16:46:42,17.354,7.2448
10/25/2023 16:47:42,17.344,7.2448
10/25/2023 16:48:42,17.333,7.2448
10/25/2023 16:49:42,17.324,7.2448
10/25/2023 16:50:42,17.314,7.2448
10/25/2023 16:51:42,17.303,7.2448
10/25/2023 16:52:42,17.295,7.2448
10/25/2023 16:53:42,17.283,7.2448
10/25/2023 16:54:42,17.271,7.2448
10/25/2023 16:55:42,17.259,7.2448
10/25/2023 16:56:42,17.247,7.2448
10/25/2023 16:57:42,17.237,7.2448
10/25/2023 16:58:42,17.226,7.2447
10/25/2023 16:59:42,17.216,7.2448
10/25/2023 17:00:42,17.205,7.2448
10/25/2023 17:01:42,17.195,7.2448
10/25/2023 17:02:42,17.184,7.2448
10/25/2023 17:03:42,17.174,7.2448
10/25/2023 17:04:42,17.164,7.2448
10/25/2023 17:05:42,17.152,7.2448
10/25/2023 17:06:42,17.141,7.2448
10/25/2023 17:07:42,17.131,7.2448
10/25/2023 17:08:42,17.119,7.2448
10/25/2023 17:09:42,17.109,7.2448
10/25/2023 17:10:42,17.097,7.2448
10/25/2023 17:11:42,17.086,7.2448
10/25/2023 17:12:42,17.076,7.2448
10/25/2023 17:13:42,17.066,7.2448
10/25/2023 17:14:42,17.055,7.2448
10/25/2023 17:15:42,17.043,7.2448
10/25/2023 17:16:42,17.033,7.2448
10/25/2023 17:17:42,17.022,7.2447
10/25/2023 17:18:42,17.012,7.2448
10/25/2023 17:19:42,17.003,7.2448
10/25/2023 17:20:42,16.993,7.2448
10/25/2023 17:21:42,16.982,7.2448
10/25/2023 17:22:42,16.972,7.2448
10/25/2023 17:23:42,16.963,7.2448
10/25/2023 17:24:42,16.952,7.2448
10/25/2023 17:25:42,16.944,7.2448
10/25/2023 17:26:42,16.936,7.2448
10/25/2023 17:27:42,16.927,7.2448
10/25/2023 17:28:42,16.92,7.2448
10/25/2023 17:29:42,16.909,7.2448
10/25/2023 17:30:42,16.9,7.2448
10/25/2023 17:31:42,16.89,7.2448
10/25/2023 17:32:42,16.878,7.2448
10/25/2023 17:33:42,16.865,7.2448
10/25/2023 17:34:42,16.853,7.2448
10/25/2023 17:35:42,16.841,7.2448
10/25/2023 17:36:42,16.829,7.2448
10/25/2023 17:37:42,16.819,7.2448
10/25/2023 17:38:42,16.81,7.2447
10/25/2023 17:39:42,16.799,7.2448
10/25/2023 17:40:42,16.79,7.2448
10/25/2023 17:41:42,16.781,7.2448
10/25/2023 17:42:42,16.772,7.2448
10/25/2023 17:43:42,16.762,7.2448
10/25/2023 17:44:42,16.752,7.2448
10/25/2023 17:45:42,16.743,7.2448
10/25/2023 17:46:42,16.732,7.2448
10/25/2023 17:47:42,16.722,7.2448
10/25/2023 17:48:42,16.711,7.2448
10/25/2023 17:49:42,16.701,7.2448
10/25/2023 17:50:42,16.691,7.2448
10/25/2023 17:51:42,16.68,7.2447
10/25/2023 17:52:42,16.67,7.2447
10/25/2023 17:53:42,16.658,7.2448
10/25/2023 17:54:42,16.647,7.2448
10/25/2023 17:55:42,16.637,7.2448
10/25/2023 17:56:42,16.627,7.2447
10/25/2023 17:57:42,16.615,7.2447
10/25/2023 17:58:42,16.604,7.2448
10/25/2023 17:59:42,16.592,7.2448
10/25/2023 18:00:42,16.583,7.2448
10/25/2023 18:01:42,16.574,7.2448
10/25/2023 18:02:42,16.567,7.2448
10/25/2023 18:03:42,16.558,7.2448
10/25/2023 18:04:42,16.552,7.2448
10/25/2023 18:05:42,16.545,7.2448
10/25/2023 18:06:42,16.537,7.2447
10/25/2023 18:07:42,16.53,7.2448
10/25/2023 18:08:42,16.522,7.2448
10/25/2023 18:09:42,16.513,7.2447
10/25/2023 18:10:42,16.505,7.2448
10/25/2023 18:11:42,16.496,7.2448
10/25/2023 18:12:42,16.487,7.2448
10/25/2023 18:13:42,16.478,7.2448
10/25/2023 18:14:42,16.469,7.2447
10/25/2023 18:15:42,16.46,7.2448
10/25/2023 18:16:42,16.451,7.2448
10/25/2023 18:17:42,16.442,7.2448
10/25/2023 18:18:42,16.432,7.2448
10/25/2023 18:19:42,16.421,7.2448
10/25/2023 18:20:42,16.412,7.2448
10/25/2023 18:21:42,16.402,7.2448
10/25/2023 18:22:42,16.39,7.2448
10/25/2023 18:23:42,16.376,7.2447
10/25/2023 18:24:42,16.363,7.2447
10/25/2023 18:25:42,16.351,7.2447
10/25/2023 18:26:42,16.339,7.2447
10/25/2023 18:27:42,16.329,7.2447
10/25/2023 18:28:42,16.32,7.2448
10/25/2023 18:29:42,16.309,7.2448
10/25/2023 18:30:42,16.299,7.2448
10/25/2023 18:31:42,16.29,7.2448
10/25/2023 18:32:42,16.277,7.2448
10/25/2023 18:33:42,16.265,7.2448
10/25/2023 18:34:42,16.254,7.2448
10/25/2023 18:35:42,16.245,7.2447
10/25/2023 18:36:42,16.237,7.2447
10/25/2023 18:37:42,16.228,7.2447
10/25/2023 18:38:42,16.219,7.2447
10/25/2023 18:39:42,16.208,7.2447
10/25/2023 18:40:42,16.199,7.2447
10/25/2023 18:41:42,16.187,7.2447
10/25/2023 18:42:42,16.178,7.2448
10/25/2023 18:43:42,16.168,7.2447
10/25/2023 18:44:42,16.159,7.2448
10/25/2023 18:45:42,16.152,7.2448
10/25/2023 18:46:42,16.143,7.2448
10/25/2023 18:47:42,16.134,7.2447
10/25/2023 18:48:42,16.123,7.2448
10/25/2023 18:49:42,16.111,7.2448
10/25/2023 18:50:42,16.099,7.2448
10/25/2023 18:51:42,16.089,7.2447
10/25/2023 18:52:42,16.08,7.2448
10/25/2023 18:53:42,16.073,7.2447
10/25/2023 18:54:42,16.067,7.2448
10/25/2023 18:55:42,16.061,7.2447
10/25/2023 18:56:42,16.053,7.2448
10/25/2023 18:57:42,16.046,7.2448
10/25/2023 18:58:42,16.037,7.2448
10/25/2023 18:59:42,16.028,7.2448
10/25/2023 19:00:42,16.019,7.2448
10/25/2023 19:01:42,16.009,7.2447
10/25/2023 19:02:42,16,7.2447
10/25/2023 19:03:42,15.991,7.2447
10/25/2023 19:04:42,15.982,7.2447
10/25/2023 19:05:42,15.974,7.2447
10/25/2023 19:06:42,15.965,7.2447
10/25/2023 19:07:42,15.956,7.2447
10/25/2023 19:08:42,15.949,7.2447
10/25/2023 19:09:42,15.94,7.2447
10/25/2023 19:10:42,15.931,7.2447
10/25/2023 19:11:42,15.921,7.2447
10/25/2023 19:12:42,15.912,7.2447
10/25/2023 19:13:42,15.903,7.2447
10/25/2023 19:14:42,15.895,7.2448
10/25/2023 19:15:42,15.886,7.2447
10/25/2023 19:16:42,15.879,7.2447
10/25/2023 19:17:42,15.871,7.2448
10/25/2023 19:18:42,15.865,7.2447
10/25/2023 19:19:42,15.86,7.2447
10/25/2023 19:20:42,15.852,7.2447
10/25/2023 19:21:42,15.845,7.2447
10/25/2023 19:22:42,15.837,7.2447
10/25/2023 19:23:42,15.831,7.2447
10/25/2023 19:24:42,15.824,7.2447
10/25/2023 19:25:42,15.818,7.2447
10/25/2023 19:26:42,15.812,7.2447
10/25/2023 19:27:42,15.807,7.2447
10/25/2023 19:28:42,15.803,7.2447
10/25/2023 19:29:42,15.798,7.2447
10/25/2023 19:30:42,15.794,7.2447
10/25/2023 19:31:42,15.791,7.2447
10/25/2023 19:32:42,15.786,7.2447
10/25/2023 19:33:42,15.782,7.2447
10/25/2023 19:34:42,15.778,7.2447
10/25/2023 19:35:42,15.772,7.2447
10/25/2023 19:36:42,15.766,7.2447
10/25/2023 19:37:42,15.76,7.2447
10/25/2023 19:38:42,15.754,7.2447
10/25/2023 19:39:42,15.748,7.2447
10/25/2023 19:40:42,15.74,7.2447
10/25/2023 19:41:42,15.731,7.2447
10/25/2023 19:42:42,15.724,7.2448
10/25/2023 19:43:42,15.716,7.2447
10/25/2023 19:44:42,15.709,7.2447
10/25/2023 19:45:42,15.701,7.2447
10/25/2023 19:46:42,15.696,7.2447
10/25/2023 19:47:42,15.687,7.2447
10/25/2023 19:48:42,15.679,7.2447
10/25/2023 19:49:42,15.672,7.2447
10/25/2023 19:50:42,15.664,7.2447
10/25/2023 19:51:42,15.655,7.2447
10/25/2023 19:52:42,15.648,7.2447
10/25/2023 19:53:42,15.639,7.2447
10/25/2023 19:54:42,15.631,7.2447
10/25/2023 19:55:42,15.624,7.2447
10/25/2023 19:56:42,15.616,7.2447
10/25/2023 19:57:42,15.609,7.2447
10/25/2023 19:58:42,15.602,7.2447
10/25/2023 19:59:42,15.593,7.2447
10/25/2023 20:00:42,15.584,7.2447
10/25/2023 20:01:42,15.576,7.2447
10/25/2023 20:02:42,15.569,7.2448
10/25/2023 20:03:42,15.561,7.2447
10/25/2023 20:04:42,15.554,7.2447
10/25/2023 20:05:42,15.546,7.2447
10/25/2023 20:06:42,15.54,7.2447
10/25/2023 20:07:42,15.534,7.2447
10/25/2023 20:08:42,15.527,7.2447
10/25/2023 20:09:42,15.52,7.2447
10/25/2023 20:10:42,15.512,7.2447
10/25/2023 20:11:42,15.506,7.2447
10/25/2023 20:12:42,15.499,7.2447
10/25/2023 20:13:42,15.494,7.2447
10/25/2023 20:14:42,15.488,7.2447
10/25/2023 20:15:42,15.484,7.2447
10/25/2023 20:16:42,15.478,7.2447
10/25/2023 20:17:42,15.472,7.2447
10/25/2023 20:18:42,15.466,7.2447
10/25/2023 20:19:42,15.46,7.2447
10/25/2023 20:20:42,15.454,7.2447
10/25/2023 20:21:42,15.449,7.2447
10/25/2023 20:22:42,15.443,7.2447
10/25/2023 20:23:42,15.437,7.2447
10/25/2023 20:24:42,15.43,7.2447
10/25/2023 20:25:42,15.423,7.2447
10/25/2023 20:26:42,15.415,7.2447
10/25/2023 20:27:42,15.409,7.2447
10/25/2023 20:28:42,15.402,7.2447
10/25/2023 20:29:42,15.394,7.2447
10/25/2023 20:30:42,15.387,7.2447
10/25/2023 20:31:42,15.379,7.2447
10/25/2023 20:32:42,15.372,7.2447
10/25/2023 20:33:42,15.364,7.2447
10/25/2023 20:34:42,15.357,7.2447
10/25/2023 20:35:42,15.348,7.2447
10/25/2023 20:36:42,15.34,7.2447
10/25/2023 20:37:42,15.331,7.2447
10/25/2023 20:38:42,15.324,7.2447
10/25/2023 20:39:42,15.317,7.2447
10/25/2023 20:40:42,15.309,7.2447
10/25/2023 20:41:42,15.302,7.2447
10/25/2023 20:42:42,15.294,7.2447
10/25/2023 20:43:42,15.287,7.2447
10/25/2023 20:44:42,15.279,7.2447
10/25/2023 20:45:42,15.272,7.2447
10/25/2023 20:46:42,15.264,7.2447
10/25/2023 20:47:42,15.257,7.2447
10/25/2023 20:48:42,15.251,7.2447
10/25/2023 20:49:42,15.243,7.2447
10/25/2023 20:50:42,15.237,7.2447
10/25/2023 20:51:42,15.231,7.2447
10/25/2023 20:52:42,15.224,7.2447
10/25/2023 20:53:42,15.218,7.2447
10/25/2023 20:54:42,15.212,7.2447
10/25/2023 20:55:42,15.206,7.2447
10/25/2023 20:56:42,15.2,7.2447
10/25/2023 20:57:42,15.194,7.2447
10/25/2023 20:58:42,15.188,7.2447
10/25/2023 20:59:42,15.181,7.2447
10/25/2023 21:00:42,15.175,7.2447
10/25/2023 21:01:42,15.167,7.2447
10/25/2023 21:02:42,15.16,7.2447
10/25/2023 21:03:42,15.152,7.2447
10/25/2023 21:04:42,15.145,7.2447
10/25/2023 21:05:42,15.14,7.2447
10/25/2023 21:06:42,15.136,7.2447
10/25/2023 21:07:42,15.131,7.2447
10/25/2023 21:08:42,15.127,7.2447
10/25/2023 21:09:42,15.121,7.2447
10/25/2023 21:10:42,15.115,7.2447
10/25/2023 21:11:42,15.111,7.2447
10/25/2023 21:12:42,15.105,7.2447
10/25/2023 21:13:42,15.099,7.2447
10/25/2023 21:14:42,15.094,7.2447
10/25/2023 21:15:42,15.088,7.2447
10/25/2023 21:16:42,15.082,7.2447
10/25/2023 21:17:42,15.078,7.2447
10/25/2023 21:18:42,15.072,7.2447
10/25/2023 21:19:42,15.064,7.2447
10/25/2023 21:20:42,15.058,7.2447
10/25/2023 21:21:42,15.052,7.2447
10/25/2023 21:22:42,15.046,7.2447
10/25/2023 21:23:42,15.04,7.2447
10/25/2023 21:24:42,15.036,7.2447
10/25/2023 21:25:42,15.028,7.2447
10/25/2023 21:26:42,15.022,7.2447
10/25/2023 21:27:42,15.015,7.2447
10/25/2023 21:28:42,15.007,7.2447
10/25/2023 21:29:42,15,7.2447
10/25/2023 21:30:42,14.994,7.2447
10/25/2023 21:31:42,14.988,7.2447
10/25/2023 21:32:42,14.981,7.2447
10/25/2023 21:33:42,14.975,7.2447
10/25/2023 21:34:42,14.967,7.2447
10/25/2023 21:35:42,14.96,7.2447
10/25/2023 21:36:42,14.951,7.2447
10/25/2023 21:37:42,14.943,7.2447
10/25/2023 21:38:42,14.934,7.2447
10/25/2023 21:39:42,14.927,7.2447
10/25/2023 21:40:42,14.921,7.2447
10/25/2023 21:41:42,14.913,7.2447
10/25/2023 21:42:42,14.907,7.2447
10/25/2023 21:43:42,14.9,7.2447
10/25/2023 21:44:42,14.892,7.2447
10/25/2023 21:45:42,14.886,7.2447
10/25/2023 21:46:42,14.879,7.2447
10/25/2023 21:47:42,14.873,7.2447
10/25/2023 21:48:42,14.865,7.2447
10/25/2023 21:49:42,14.859,7.2447
10/25/2023 21:50:42,14.852,7.2447
10/25/2023 21:51:42,14.845,7.2447
10/25/2023 21:52:42,14.837,7.2447
10/25/2023 21:53:42,14.83,7.2447
10/25/2023 21:54:42,14.822,7.2447
10/25/2023 21:55:42,14.816,7.2447
10/25/2023 21:56:42,14.81,7.2447
10/25/2023 21:57:42,14.804,7.2447
10/25/2023 21:58:42,14.798,7.2447
10/25/2023 21:59:42,14.792,7.2447
10/25/2023 22:00:42,14.786,7.2447
10/25/2023 22:01:42,14.782,7.2447
10/25/2023 22:02:42,14.777,7.2447
10/25/2023 22:03:42,14.771,7.2447
10/25/2023 22:04:42,14.765,7.2447
10/25/2023 22:05:42,14.759,7.2447
10/25/2023 22:06:42,14.752,7.2447
10/25/2023 22:07:42,14.746,7.2447
10/25/2023 22:08:42,14.74,7.2447
10/25/2023 22:09:42,14.732,7.2447
10/25/2023 22:10:42,14.725,7.2447
10/25/2023 22:11:42,14.717,7.2447
10/25/2023 22:12:42,14.708,7.2447
10/25/2023 22:13:42,14.699,7.2447
10/25/2023 22:14:42,14.691,7.2447
10/25/2023 22:15:42,14.685,7.2447
10/25/2023 22:16:42,14.679,7.2447
10/25/2023 22:17:42,14.673,7.2447
10/25/2023 22:18:42,14.667,7.2447
10/25/2023 22:19:42,14.661,7.2447
10/25/2023 22:20:42,14.655,7.2447
10/25/2023 22:21:42,14.649,7.2447
10/25/2023 22:22:42,14.643,7.2447
10/25/2023 22:23:42,14.637,7.2447
10/25/2023 22:24:42,14.631,7.2447
10/25/2023 22:25:42,14.625,7.2447
10/25/2023 22:26:42,14.62,7.2447
10/25/2023 22:27:42,14.616,7.2447
10/25/2023 22:28:42,14.611,7.2447
10/25/2023 22:29:42,14.607,7.2447
10/25/2023 22:30:42,14.602,7.2447
10/25/2023 22:31:42,14.596,7.2447
10/25/2023 22:32:42,14.589,7.2447
10/25/2023 22:33:42,14.583,7.2447
10/25/2023 22:34:42,14.577,7.2447
10/25/2023 22:35:42,14.571,7.2447
10/25/2023 22:36:42,14.565,7.2447
10/25/2023 22:37:42,14.559,7.2445
10/25/2023 22:38:42,14.551,7.2445
10/25/2023 22:39:42,14.542,7.2447
10/25/2023 22:40:42,14.533,7.2447
10/25/2023 22:41:42,14.524,7.2447
10/25/2023 22:42:42,14.515,7.2447
10/25/2023 22:43:42,14.505,7.2447
10/25/2023 22:44:42,14.496,7.2447
10/25/2023 22:45:42,14.487,7.2447
10/25/2023 22:46:42,14.478,7.2447
10/25/2023 22:47:42,14.469,7.2447
10/25/2023 22:48:42,14.462,7.2447
10/25/2023 22:49:42,14.454,7.2447
10/25/2023 22:50:42,14.447,7.2445
10/25/2023 22:51:42,14.439,7.2447
10/25/2023 22:52:42,14.433,7.2447
10/25/2023 22:53:42,14.426,7.2447
10/25/2023 22:54:42,14.421,7.2445
10/25/2023 22:55:42,14.415,7.2445
10/25/2023 22:56:42,14.411,7.2447
10/25/2023 22:57:42,14.405,7.2445
10/25/2023 22:58:42,14.4,7.2447
10/25/2023 22:59:42,14.394,7.2445
10/25/2023 23:00:42,14.388,7.2447
10/25/2023 23:01:42,14.382,7.2445
10/25/2023 23:02:42,14.376,7.2445
10/25/2023 23:03:42,14.37,7.2447
10/25/2023 23:04:42,14.363,7.2447
10/25/2023 23:05:42,14.357,7.2447
10/25/2023 23:06:42,14.351,7.2447
10/25/2023 23:07:42,14.345,7.2447
10/25/2023 23:08:42,14.337,7.2447
10/25/2023 23:09:42,14.331,7.2445
10/25/2023 23:10:42,14.324,7.2445
10/25/2023 23:11:42,14.318,7.2447
10/25/2023 23:12:42,14.312,7.2445
10/25/2023 23:13:42,14.306,7.2445
10/25/2023 23:14:42,14.298,7.2445
10/25/2023 23:15:42,14.292,7.2445
10/25/2023 23:16:42,14.288,7.2445
10/25/2023 23:17:42,14.282,7.2445
10/25/2023 23:18:42,14.279,7.2445
10/25/2023 23:19:42,14.274,7.2445
10/25/2023 23:20:42,14.271,7.2447
10/25/2023 23:21:42,14.267,7.2445
10/25/2023 23:22:42,14.262,7.2445
10/25/2023 23:23:42,14.256,7.2445
10/25/2023 23:24:42,14.252,7.2445
10/25/2023 23:25:42,14.246,7.2443
10/25/2023 23:26:42,14.24,7.2445
10/25/2023 23:27:42,14.234,7.2445
10/25/2023 23:28:42,14.228,7.2445
10/25/2023 23:29:42,14.222,7.2445
10/25/2023 23:30:42,14.216,7.2445
10/25/2023 23:31:42,14.208,7.2445
10/25/2023 23:32:42,14.203,7.2445
10/25/2023 23:33:42,14.195,7.2445
10/25/2023 23:34:42,14.189,7.2445
10/25/2023 23:35:42,14.183,7.2445
10/25/2023 23:36:42,14.179,7.2445
10/25/2023 23:37:42,14.174,7.2443
10/25/2023 23:38:42,14.17,7.2445
10/25/2023 23:39:42,14.165,7.2445
10/25/2023 23:40:42,14.159,7.2445
10/25/2023 23:41:42,14.153,7.2445
10/25/2023 23:42:42,14.149,7.2443
10/25/2023 23:43:42,14.143,7.2443
10/25/2023 23:44:42,14.137,7.2443
10/25/2023 23:45:42,14.132,7.2443
10/25/2023 23:46:42,14.126,7.2443
10/25/2023 23:47:42,14.12,7.2443
10/25/2023 23:48:42,14.116,7.2443
10/25/2023 23:49:42,14.11,7.2443
10/25/2023 23:50:42,14.105,7.2443
10/25/2023 23:51:42,14.101,7.2443
10/25/2023 23:52:42,14.095,7.2443
10/25/2023 23:53:42,14.09,7.2443
10/25/2023 23:54:42,14.087,7.2443
10/25/2023 23:55:42,14.083,7.2442
10/25/2023 23:56:42,14.078,7.2442
10/25/2023 23:57:42,14.074,7.2443
10/25/2023 23:58:42,14.068,7.2443
10/25/2023 23:59:42,14.063,7.2443
10/26/2023 00:00:42,14.057,7.2442
10/26/2023 00:01:42,14.053,7.2442
10/26/2023 00:02:42,14.045,7.244
10/26/2023 00:03:42,14.039,7.2442
10/26/2023 00:04:42,14.033,7.2442
10/26/2023 00:05:42,14.027,7.2442
10/26/2023 00:06:42,14.021,7.2443
10/26/2023 00:07:42,14.015,7.244
10/26/2023 00:08:42,14.009,7.2443
10/26/2023 00:09:42,14.003,7.244
10/26/2023 00:10:42,13.999,7.2442
10/26/2023 00:11:42,13.993,7.2443
10/26/2023 00:12:42,13.987,7.244
10/26/2023 00:13:42,13.982,7.2443
10/26/2023 00:14:42,13.978,7.2438
10/26/2023 00:15:42,13.972,7.2442
10/26/2023 00:16:42,13.966,7.2442
10/26/2023 00:17:42,13.96,7.244
10/26/2023 00:18:42,13.954,7.2442
10/26/2023 00:19:42,13.948,7.244
10/26/2023 00:20:42,13.942,7.244
10/26/2023 00:21:42,13.936,7.2438
10/26/2023 00:22:42,13.93,7.244
10/26/2023 00:23:42,13.924,7.2442
10/26/2023 00:24:42,13.918,7.2438
10/26/2023 00:25:42,13.912,7.244
10/26/2023 00:26:42,13.906,7.244
10/26/2023 00:27:42,13.897,7.244
10/26/2023 00:28:42,13.889,7.2438
10/26/2023 00:29:42,13.882,7.244
10/26/2023 00:30:42,13.876,7.2438
10/26/2023 00:31:42,13.87,7.2438
10/26/2023 00:32:42,13.862,7.2438
10/26/2023 00:33:42,13.853,7.244
10/26/2023 00:34:42,13.843,7.244
10/26/2023 00:35:42,13.834,7.2438
10/26/2023 00:36:42,13.826,7.244
10/26/2023 00:37:42,13.819,7.2436
10/26/2023 00:38:42,13.811,7.2438
10/26/2023 00:39:42,13.804,7.2438
10/26/2023 00:40:42,13.796,7.2438
10/26/2023 00:41:42,13.787,7.2436
10/26/2023 00:42:42,13.78,7.2438
10/26/2023 00:43:42,13.772,7.2436
10/26/2023 00:44:42,13.766,7.2436
10/26/2023 00:45:42,13.76,7.2438
10/26/2023 00:46:42,13.754,7.2436
10/26/2023 00:47:42,13.748,7.2438
10/26/2023 00:48:42,13.742,7.2436
10/26/2023 00:49:42,13.736,7.2436
10/26/2023 00:50:42,13.73,7.2436
10/26/2023 00:51:42,13.724,7.2438
10/26/2023 00:52:42,13.718,7.2438
10/26/2023 00:53:42,13.711,7.2436
10/26/2023 00:54:42,13.705,7.2434
10/26/2023 00:55:42,13.699,7.2436
10/26/2023 00:56:42,13.691,7.2434
10/26/2023 00:57:42,13.685,7.2434
10/26/2023 00:58:42,13.678,7.2436
10/26/2023 00:59:42,13.672,7.2434
10/26/2023 01:00:42,13.667,7.2433
10/26/2023 01:01:42,13.663,7.2433
10/26/2023 01:02:42,13.657,7.2433
10/26/2023 01:03:42,13.652,7.2436
10/26/2023 01:04:42,13.648,7.2433
10/26/2023 01:05:42,13.642,7.2436
10/26/2023 01:06:42,13.634,7.2434
10/26/2023 01:07:42,13.628,7.2433
10/26/2023 01:08:42,13.622,7.2433
10/26/2023 01:09:42,13.617,7.2433
10/26/2023 01:10:42,13.611,7.2433
10/26/2023 01:11:42,13.607,7.2434
10/26/2023 01:12:42,13.601,7.2433
10/26/2023 01:13:42,13.593,7.2433
10/26/2023 01:14:42,13.587,7.2431
10/26/2023 01:15:42,13.583,7.2433
10/26/2023 01:16:42,13.578,7.2433
10/26/2023 01:17:42,13.575,7.2431
10/26/2023 01:18:42,13.569,7.2434
10/26/2023 01:19:42,13.562,7.2433
10/26/2023 01:20:42,13.55,7.2431
10/26/2023 01:21:42,13.541,7.2431
10/26/2023 01:22:42,13.533,7.2431
10/26/2023 01:23:42,13.529,7.2431
10/26/2023 01:24:42,13.526,7.2431
10/26/2023 01:25:42,13.521,7.2431
10/26/2023 01:26:42,13.517,7.243
10/26/2023 01:27:42,13.511,7.243
10/26/2023 01:28:42,13.503,7.2431
10/26/2023 01:29:42,13.497,7.2431
10/26/2023 01:30:42,13.49,7.2428
10/26/2023 01:31:42,13.482,7.243
10/26/2023 01:32:42,13.476,7.243
10/26/2023 01:33:42,13.472,7.243
10/26/2023 01:34:42,13.466,7.2428
10/26/2023 01:35:42,13.46,7.243
10/26/2023 01:36:42,13.452,7.243
10/26/2023 01:37:42,13.446,7.243
10/26/2023 01:38:42,13.44,7.2428
10/26/2023 01:39:42,13.436,7.243
10/26/2023 01:40:42,13.431,7.243
10/26/2023 01:41:42,13.428,7.2428
10/26/2023 01:42:42,13.422,7.2426
10/26/2023 01:43:42,13.418,7.2426
10/26/2023 01:44:42,13.412,7.2426
10/26/2023 01:45:42,13.406,7.2428
10/26/2023 01:46:42,13.4,7.2428
10/26/2023 01:47:42,13.395,7.243
10/26/2023 01:48:42,13.391,7.2426
10/26/2023 01:49:42,13.385,7.2426
10/26/2023 01:50:42,13.379,7.2426
10/26/2023 01:51:42,13.373,7.2426
10/26/2023 01:52:42,13.365,7.2426
10/26/2023 01:53:42,13.36,7.2428
10/26/2023 01:54:42,13.354,7.2426
10/26/2023 01:55:42,13.347,7.2428
10/26/2023 01:56:42,13.341,7.2426
10/26/2023 01:57:42,13.336,7.2426
10/26/2023 01:58:42,13.33,7.2426
10/26/2023 01:59:42,13.324,7.2426
10/26/2023 02:00:42,13.318,7.2424
10/26/2023 02:01:42,13.312,7.2424
10/26/2023 02:02:42,13.306,7.2426
10/26/2023 02:03:42,13.3,7.2423
10/26/2023 02:04:42,13.294,7.2424
10/26/2023 02:05:42,13.29,7.2424
10/26/2023 02:06:42,13.284,7.2424
10/26/2023 02:07:42,13.279,7.2424
10/26/2023 02:08:42,13.275,7.2424
10/26/2023 02:09:42,13.269,7.2423
10/26/2023 02:10:42,13.263,7.2423
10/26/2023 02:11:42,13.255,7.2423
10/26/2023 02:12:42,13.246,7.2424
10/26/2023 02:13:42,13.239,7.2424
10/26/2023 02:14:42,13.231,7.2423
10/26/2023 02:15:42,13.222,7.2423
10/26/2023 02:16:42,13.213,7.2423
10/26/2023 02:17:42,13.206,7.2423
10/26/2023 02:18:42,13.198,7.2424
10/26/2023 02:19:42,13.192,7.2423
10/26/2023 02:20:42,13.188,7.2421
10/26/2023 02:21:42,13.181,7.2423
10/26/2023 02:22:42,13.177,7.2421
10/26/2023 02:23:42,13.169,7.2421
10/26/2023 02:24:42,13.162,7.2423
10/26/2023 02:25:42,13.157,7.2423
10/26/2023 02:26:42,13.151,7.2421
10/26/2023 02:27:42,13.145,7.2421
10/26/2023 02:28:42,13.139,7.2423
10/26/2023 02:29:42,13.132,7.2423
10/26/2023 02:30:42,13.124,7.2421
10/26/2023 02:31:42,13.118,7.2423
10/26/2023 02:32:42,13.112,7.2421
10/26/2023 02:33:42,13.108,7.2419
10/26/2023 02:34:42,13.105,7.2421
10/26/2023 02:35:42,13.103,7.2421
10/26/2023 02:36:42,13.1,7.2421
10/26/2023 02:37:42,13.096,7.2421
10/26/2023 02:38:42,13.088,7.2421
10/26/2023 02:39:42,13.079,7.2419
10/26/2023 02:40:42,13.072,7.2421
10/26/2023 02:41:42,13.066,7.2421
10/26/2023 02:42:42,13.06,7.2421
10/26/2023 02:43:42,13.057,7.2421
10/26/2023 02:44:42,13.052,7.2421
10/26/2023 02:45:42,13.049,7.2419
10/26/2023 02:46:42,13.046,7.2419
10/26/2023 02:47:42,13.041,7.2421
10/26/2023 02:48:42,13.038,7.2419
10/26/2023 02:49:42,13.034,7.2419
10/26/2023 02:50:42,13.031,7.2421
10/26/2023 02:51:42,13.026,7.2419
10/26/2023 02:52:42,13.025,7.2419
10/26/2023 02:53:42,13.022,7.2421
10/26/2023 02:54:42,13.019,7.2419
10/26/2023 02:55:42,13.016,7.2419
10/26/2023 02:56:42,13.013,7.2419
10/26/2023 02:57:42,13.007,7.2419
10/26/2023 02:58:42,13.002,7.2419
10/26/2023 02:59:42,12.995,7.2419
10/26/2023 03:00:42,12.987,7.2419
10/26/2023 03:01:42,12.98,7.2421
10/26/2023 03:02:42,12.972,7.2419
10/26/2023 03:03:42,12.965,7.2419
10/26/2023 03:04:42,12.959,7.2419
10/26/2023 03:05:42,12.951,7.2419
10/26/2023 03:06:42,12.944,7.2419
10/26/2023 03:07:42,12.936,7.2419
10/26/2023 03:08:42,12.93,7.2419
10/26/2023 03:09:42,12.925,7.2419
10/26/2023 03:10:42,12.919,7.2419
10/26/2023 03:11:42,12.913,7.2419
10/26/2023 03:12:42,12.909,7.2419
10/26/2023 03:13:42,12.904,7.2419
10/26/2023 03:14:42,12.898,7.2419
10/26/2023 03:15:42,12.892,7.2419
10/26/2023 03:16:42,12.889,7.2419
10/26/2023 03:17:42,12.885,7.2419
10/26/2023 03:18:42,12.88,7.2419
10/26/2023 03:19:42,12.877,7.2419
10/26/2023 03:20:42,12.874,7.2419
10/26/2023 03:21:42,12.871,7.2419
10/26/2023 03:22:42,12.868,7.2419
10/26/2023 03:23:42,12.865,7.2419
10/26/2023 03:24:42,12.861,7.2419
10/26/2023 03:25:42,12.856,7.2419
10/26/2023 03:26:42,12.85,7.2419
10/26/2023 03:27:42,12.843,7.2419
10/26/2023 03:28:42,12.837,7.2419
10/26/2023 03:29:42,12.832,7.2419
10/26/2023 03:30:42,12.828,7.2419
10/26/2023 03:31:42,12.821,7.2419
10/26/2023 03:32:42,12.815,7.2419
10/26/2023 03:33:42,12.809,7.2419
10/26/2023 03:34:42,12.805,7.2419
10/26/2023 03:35:42,12.799,7.2419
10/26/2023 03:36:42,12.794,7.2419
10/26/2023 03:37:42,12.791,7.2419
10/26/2023 03:38:42,12.788,7.2419
10/26/2023 03:39:42,12.785,7.2419
10/26/2023 03:40:42,12.782,7.2419
10/26/2023 03:41:42,12.779,7.2419
10/26/2023 03:42:42,12.775,7.2419
10/26/2023 03:43:42,12.77,7.2419
10/26/2023 03:44:42,12.767,7.2419
10/26/2023 03:45:42,12.764,7.2419
10/26/2023 03:46:42,12.761,7.2419
10/26/2023 03:47:42,12.758,7.2419
10/26/2023 03:48:42,12.755,7.2419
10/26/2023 03:49:42,12.752,7.2419
10/26/2023 03:50:42,12.751,7.2419
10/26/2023 03:51:42,12.749,7.2419
10/26/2023 03:52:42,12.748,7.2419
10/26/2023 03:53:42,12.745,7.2419
10/26/2023 03:54:42,12.742,7.2419
10/26/2023 03:55:42,12.737,7.2419
10/26/2023 03:56:42,12.733,7.2419
10/26/2023 03:57:42,12.728,7.2419
10/26/2023 03:58:42,12.723,7.2419
10/26/2023 03:59:42,12.717,7.2419
10/26/2023 04:00:42,12.713,7.2419
10/26/2023 04:01:42,12.708,7.2419
10/26/2023 04:02:42,12.704,7.2419
10/26/2023 04:03:42,12.699,7.2419
10/26/2023 04:04:42,12.696,7.2419
10/26/2023 04:05:42,12.693,7.2419
10/26/2023 04:06:42,12.692,7.2419
10/26/2023 04:07:42,12.689,7.2419
10/26/2023 04:08:42,12.687,7.2419
10/26/2023 04:09:42,12.686,7.2419
10/26/2023 04:10:42,12.684,7.2419
10/26/2023 04:11:42,12.681,7.2419
10/26/2023 04:12:42,12.678,7.2419
10/26/2023 04:13:42,12.674,7.2419
10/26/2023 04:14:42,12.668,7.2419
10/26/2023 04:15:42,12.662,7.2419
10/26/2023 04:16:42,12.657,7.2419
10/26/2023 04:17:42,12.654,7.2419
10/26/2023 04:18:42,12.653,7.2419
10/26/2023 04:19:42,12.653,7.2419
10/26/2023 04:20:42,12.65,7.2419
10/26/2023 04:21:42,12.647,7.2419
10/26/2023 04:22:42,12.644,7.2419
10/26/2023 04:23:42,12.64,7.2419
10/26/2023 04:24:42,12.639,7.2419
10/26/2023 04:25:42,12.637,7.2419
10/26/2023 04:26:42,12.636,7.2419
10/26/2023 04:27:42,12.636,7.2419
10/26/2023 04:28:42,12.636,7.2419
10/26/2023 04:29:42,12.636,7.2419
10/26/2023 04:30:42,12.637,7.2419
10/26/2023 04:31:42,12.637,7.2419
10/26/2023 04:32:42,12.639,7.2419
10/26/2023 04:33:42,12.64,7.2419
10/26/2023 04:34:42,12.642,7.2419
10/26/2023 04:35:42,12.644,7.2419
10/26/2023 04:36:42,12.644,7.2419
10/26/2023 04:37:42,12.644,7.2419
10/26/2023 04:38:42,12.645,7.2419
10/26/2023 04:39:42,12.645,7.2419
10/26/2023 04:40:42,12.647,7.2419
10/26/2023 04:41:42,12.648,7.2419
10/26/2023 04:42:42,12.65,7.2419
10/26/2023 04:43:42,12.651,7.2419
10/26/2023 04:44:42,12.653,7.2419
10/26/2023 04:45:42,12.654,7.2419
10/26/2023 04:46:42,12.656,7.2419
10/26/2023 04:47:42,12.657,7.2419
10/26/2023 04:48:42,12.66,7.2419
10/26/2023 04:49:42,12.663,7.2419
10/26/2023 04:50:42,12.665,7.2419
10/26/2023 04:51:42,12.666,7.2419
10/26/2023 04:52:42,12.668,7.2419
10/26/2023 04:53:42,12.671,7.2419
10/26/2023 04:54:42,12.672,7.2419
10/26/2023 04:55:42,12.675,7.2419
10/26/2023 04:56:42,12.678,7.2419
10/26/2023 04:57:42,12.68,7.2419
10/26/2023 04:58:42,12.683,7.2419
10/26/2023 04:59:42,12.684,7.2419
10/26/2023 05:00:42,12.687,7.2419
10/26/2023 05:01:42,12.689,7.2419
10/26/2023 05:02:42,12.692,7.2419
10/26/2023 05:03:42,12.693,7.2419
10/26/2023 05:04:42,12.696,7.2419
10/26/2023 05:05:42,12.699,7.2419
10/26/2023 05:06:42,12.701,7.2419
10/26/2023 05:07:42,12.704,7.2419
10/26/2023 05:08:42,12.705,7.2419
10/26/2023 05:09:42,12.708,7.2419
10/26/2023 05:10:42,12.71,7.2419
10/26/2023 05:11:42,12.713,7.2419
10/26/2023 05:12:42,12.716,7.2419
10/26/2023 05:13:42,12.719,7.2419
10/26/2023 05:14:42,12.722,7.2419
10/26/2023 05:15:42,12.725,7.2419
10/26/2023 05:16:42,12.728,7.2419
10/26/2023 05:17:42,12.733,7.2419
10/26/2023 05:18:42,12.736,7.2419
10/26/2023 05:19:42,12.739,7.2419
10/26/2023 05:20:42,12.743,7.2419
10/26/2023 05:21:42,12.746,7.2419
10/26/2023 05:22:42,12.751,7.2419
10/26/2023 05:23:42,12.754,7.2419
10/26/2023 05:24:42,12.758,7.2419
10/26/2023 05:25:42,12.763,7.2419
10/26/2023 05:26:42,12.767,7.2419
10/26/2023 05:27:42,12.772,7.2419
10/26/2023 05:28:42,12.776,7.2419
10/26/2023 05:29:42,12.781,7.2419
10/26/2023 05:30:42,12.785,7.2419
10/26/2023 05:31:42,12.79,7.2419
10/26/2023 05:32:42,12.794,7.2419
10/26/2023 05:33:42,12.799,7.2419
10/26/2023 05:34:42,12.803,7.2419
10/26/2023 05:35:42,12.809,7.2419
10/26/2023 05:36:42,12.814,7.2419
10/26/2023 05:37:42,12.82,7.2419
10/26/2023 05:38:42,12.826,7.2419
10/26/2023 05:39:42,12.831,7.2419
10/26/2023 05:40:42,12.837,7.2419
10/26/2023 05:41:42,12.841,7.2419
10/26/2023 05:42:42,12.846,7.2419
10/26/2023 05:43:42,12.85,7.2419
10/26/2023 05:44:42,12.855,7.2419
10/26/2023 05:45:42,12.859,7.2419
10/26/2023 05:46:42,12.864,7.2419
10/26/2023 05:47:42,12.868,7.2419
10/26/2023 05:48:42,12.873,7.2419
10/26/2023 05:49:42,12.877,7.2419
10/26/2023 05:50:42,12.882,7.2419
10/26/2023 05:51:42,12.886,7.2419
10/26/2023 05:52:42,12.891,7.2419
10/26/2023 05:53:42,12.895,7.2419
10/26/2023 05:54:42,12.9,7.2419
10/26/2023 05:55:42,12.904,7.2419
10/26/2023 05:56:42,12.91,7.2419
10/26/2023 05:57:42,12.915,7.2419
10/26/2023 05:58:42,12.921,7.2419
10/26/2023 05:59:42,12.925,7.2419
10/26/2023 06:00:42,12.932,7.2419
10/26/2023 06:01:42,12.938,7.2419
10/26/2023 06:02:42,12.944,7.2419
10/26/2023 06:03:42,12.95,7.2419
10/26/2023 06:04:42,12.957,7.2419
10/26/2023 06:05:42,12.963,7.2417
10/26/2023 06:06:42,12.971,7.2419
10/26/2023 06:07:42,12.977,7.2417
10/26/2023 06:08:42,12.984,7.2417
10/26/2023 06:09:42,12.992,7.2417
10/26/2023 06:10:42,12.999,7.2417
10/26/2023 06:11:42,13.007,7.2416
10/26/2023 06:12:42,13.014,7.2416
10/26/2023 06:13:42,13.022,7.2414
10/26/2023 06:14:42,13.031,7.2416
10/26/2023 06:15:42,13.038,7.2414
10/26/2023 06:16:42,13.046,7.2416
10/26/2023 06:17:42,13.055,7.2414
10/26/2023 06:18:42,13.064,7.2416
10/26/2023 06:19:42,13.073,7.2416
10/26/2023 06:20:42,13.082,7.2414
10/26/2023 06:21:42,13.091,7.2412
10/26/2023 06:22:42,13.102,7.2414
10/26/2023 06:23:42,13.111,7.2412
10/26/2023 06:24:42,13.12,7.2412
10/26/2023 06:25:42,13.13,7.2414
10/26/2023 06:26:42,13.141,7.2412
10/26/2023 06:27:42,13.153,7.2411
10/26/2023 06:28:42,13.165,7.2412
10/26/2023 06:29:42,13.177,7.2411
10/26/2023 06:30:42,13.189,7.2412
10/26/2023 06:31:42,13.203,7.2411
10/26/2023 06:32:42,13.218,7.2411
10/26/2023 06:33:42,13.231,7.2411
10/26/2023 06:34:42,13.246,7.2411
10/26/2023 06:35:42,13.263,7.2411
10/26/2023 06:36:42,13.278,7.2411
10/26/2023 06:37:42,13.294,7.2411
10/26/2023 06:38:42,13.309,7.2411
10/26/2023 06:39:42,13.327,7.2409
10/26/2023 06:40:42,13.344,7.2411
10/26/2023 06:41:42,13.36,7.2409
10/26/2023 06:42:42,13.377,7.2411
10/26/2023 06:43:42,13.395,7.2411
10/26/2023 06:44:42,13.413,7.2409
10/26/2023 06:45:42,13.43,7.2411
10/26/2023 06:46:42,13.446,7.2409
10/26/2023 06:47:42,13.463,7.2409
10/26/2023 06:48:42,13.481,7.2407
10/26/2023 06:49:42,13.497,7.2405
10/26/2023 06:50:42,13.514,7.2407
10/26/2023 06:51:42,13.532,7.2405
10/26/2023 06:52:42,13.548,7.2405
10/26/2023 06:53:42,13.565,7.2405
10/26/2023 06:54:42,13.581,7.2405
10/26/2023 06:55:42,13.598,7.2407
10/26/2023 06:56:42,13.616,7.2407
10/26/2023 06:57:42,13.634,7.2405
10/26/2023 06:58:42,13.654,7.2405
10/26/2023 06:59:42,13.673,7.2405
10/26/2023 07:00:42,13.693,7.2404
10/26/2023 07:01:42,13.712,7.2404
10/26/2023 07:02:42,13.732,7.2404
10/26/2023 07:03:42,13.751,7.2404
10/26/2023 07:04:42,13.771,7.2405
10/26/2023 07:05:42,13.79,7.2402
10/26/2023 07:06:42,13.808,7.2402
10/26/2023 07:07:42,13.828,7.2404
10/26/2023 07:08:42,13.846,7.2402
10/26/2023 07:09:42,13.864,7.24
10/26/2023 07:10:42,13.882,7.24
10/26/2023 07:11:42,13.898,7.24
10/26/2023 07:12:42,13.916,7.2402
10/26/2023 07:13:42,13.933,7.2402
10/26/2023 07:14:42,13.949,7.2402
10/26/2023 07:15:42,13.966,7.24
10/26/2023 07:16:42,13.982,7.2402
10/26/2023 07:17:42,14.003,7.2402
10/26/2023 07:18:42,14.024,7.2402
10/26/2023 07:19:42,14.045,7.2402
10/26/2023 07:20:42,14.066,7.24
10/26/2023 07:21:42,14.089,7.24
10/26/2023 07:22:42,14.113,7.24
10/26/2023 07:23:42,14.135,7.24
10/26/2023 07:24:42,14.161,7.24
10/26/2023 07:25:42,14.185,7.2398
10/26/2023 07:26:42,14.208,7.2398
10/26/2023 07:27:42,14.234,7.24
10/26/2023 07:28:42,14.259,7.24
10/26/2023 07:29:42,14.283,7.2398
10/26/2023 07:30:42,14.309,7.2398
10/26/2023 07:31:42,14.333,7.2398
10/26/2023 07:32:42,14.358,7.24
10/26/2023 07:33:42,14.384,7.24
10/26/2023 07:34:42,14.408,7.24
10/26/2023 07:35:42,14.43,7.24
10/26/2023 07:36:42,14.454,7.2398
10/26/2023 07:37:42,14.477,7.2397
10/26/2023 07:38:42,14.502,7.2398
10/26/2023 07:39:42,14.527,7.2398
10/26/2023 07:40:42,14.553,7.2398
10/26/2023 07:41:42,14.578,7.2398
10/26/2023 07:42:42,14.605,7.2398
10/26/2023 07:43:42,14.631,7.2398
10/26/2023 07:44:42,14.656,7.2397
10/26/2023 07:45:42,14.682,7.2397
10/26/2023 07:46:42,14.705,7.2398
10/26/2023 07:47:42,14.729,7.2397
10/26/2023 07:48:42,14.752,7.2397
10/26/2023 07:49:42,14.773,7.2395
10/26/2023 07:50:42,14.794,7.2397
10/26/2023 07:51:42,14.815,7.2397
10/26/2023 07:52:42,14.837,7.2397
10/26/2023 07:53:42,14.858,7.2397
10/26/2023 07:54:42,14.879,7.2397
10/26/2023 07:55:42,14.9,7.2397
10/26/2023 07:56:42,14.919,7.2395
10/26/2023 07:57:42,14.939,7.2395
10/26/2023 07:58:42,14.96,7.2395
10/26/2023 07:59:42,14.982,7.2395
10/26/2023 08:00:42,15.004,7.2395
10/26/2023 08:01:42,15.027,7.2395
10/26/2023 08:02:42,15.048,7.2395
10/26/2023 08:03:42,15.069,7.2395
10/26/2023 08:04:42,15.09,7.2395
10/26/2023 08:05:42,15.112,7.2395
10/26/2023 08:06:42,15.134,7.2395
10/26/2023 08:07:42,15.158,7.2395
10/26/2023 08:08:42,15.181,7.2395
10/26/2023 08:09:42,15.205,7.2395
10/26/2023 08:10:42,15.23,7.2395
10/26/2023 08:11:42,15.255,7.2395
10/26/2023 08:12:42,15.281,7.2393
10/26/2023 08:13:42,15.306,7.2395
10/26/2023 08:14:42,15.331,7.2395
10/26/2023 08:15:42,15.355,7.2393
10/26/2023 08:16:42,15.379,7.2395
10/26/2023 08:17:42,15.402,7.2395
10/26/2023 08:18:42,15.424,7.2395
10/26/2023 08:19:42,15.446,7.2395
10/26/2023 08:20:42,15.469,7.2395
10/26/2023 08:21:42,15.491,7.2395
10/26/2023 08:22:42,15.515,7.2395
10/26/2023 08:23:42,15.539,7.2395
10/26/2023 08:24:42,15.563,7.2395
10/26/2023 08:25:42,15.587,7.2395
10/26/2023 08:26:42,15.611,7.2393
10/26/2023 08:27:42,15.634,7.2395
10/26/2023 08:28:42,15.658,7.2393
10/26/2023 08:29:42,15.682,7.2393
10/26/2023 08:30:42,15.706,7.2395
10/26/2023 08:31:42,15.73,7.2395
10/26/2023 08:32:42,15.751,7.2393
10/26/2023 08:33:42,15.77,7.2395
10/26/2023 08:34:42,15.789,7.2393
10/26/2023 08:35:42,15.81,7.2395
10/26/2023 08:36:42,15.833,7.2393
10/26/2023 08:37:42,15.855,7.2393
10/26/2023 08:38:42,15.874,7.2395
10/26/2023 08:39:42,15.895,7.2393
10/26/2023 08:40:42,15.916,7.2395
10/26/2023 08:41:42,15.939,7.2395
10/26/2023 08:42:42,15.961,7.2393
10/26/2023 08:43:42,15.982,7.2395
10/26/2023 08:44:42,16.004,7.2393
10/26/2023 08:45:42,16.023,7.2395
10/26/2023 08:46:42,16.044,7.2395
10/26/2023 08:47:42,16.067,7.2395
10/26/2023 08:48:42,16.091,7.2395
10/26/2023 08:49:42,16.114,7.2395
10/26/2023 08:50:42,16.138,7.2395
10/26/2023 08:51:42,16.159,7.2395
10/26/2023 08:52:42,16.181,7.2393
10/26/2023 08:53:42,16.202,7.2393
10/26/2023 08:54:42,16.223,7.2395
10/26/2023 08:55:42,16.245,7.2395
10/26/2023 08:56:42,16.269,7.2395
10/26/2023 08:57:42,16.293,7.2393
10/26/2023 08:58:42,16.317,7.2393
10/26/2023 08:59:42,16.341,7.2395
10/26/2023 09:00:42,16.362,7.2395
10/26/2023 09:01:42,16.381,7.2395
10/26/2023 09:02:42,16.402,7.2395
10/26/2023 09:03:42,16.424,7.2393
10/26/2023 09:04:42,16.445,7.2395
10/26/2023 09:05:42,16.466,7.2395
10/26/2023 09:06:42,16.485,7.2395
10/26/2023 09:07:42,16.505,7.2393
10/26/2023 09:08:42,16.524,7.2395
10/26/2023 09:09:42,16.543,7.2395
10/26/2023 09:10:42,16.563,7.2393
10/26/2023 09:11:42,16.582,7.2395
10/26/2023 09:12:42,16.603,7.2393
10/26/2023 09:13:42,16.625,7.2395
10/26/2023 09:14:42,16.646,7.2395
10/26/2023 09:15:42,16.67,7.2395
10/26/2023 09:16:42,16.692,7.2395
10/26/2023 09:17:42,16.717,7.2395
10/26/2023 09:18:42,16.744,7.2395
10/26/2023 09:19:42,16.771,7.2395
10/26/2023 09:20:42,16.798,7.2395
10/26/2023 09:21:42,16.823,7.2395
10/26/2023 09:22:42,16.847,7.2395
10/26/2023 09:23:42,16.872,7.2395
10/26/2023 09:24:42,16.897,7.2395
10/26/2023 09:25:42,16.924,7.2395
10/26/2023 09:26:42,16.952,7.2395
10/26/2023 09:27:42,16.979,7.2395
10/26/2023 09:28:42,17.005,7.2395
10/26/2023 09:29:42,17.03,7.2393
10/26/2023 09:30:42,17.058,7.2393
10/26/2023 09:31:42,17.088,7.2395
10/26/2023 09:32:42,17.118,7.2395
10/26/2023 09:33:42,17.146,7.2395
10/26/2023 09:34:42,17.174,7.2395
10/26/2023 09:35:42,17.205,7.2395
10/26/2023 09:36:42,17.237,7.2395
10/26/2023 09:37:42,17.266,7.2395
10/26/2023 09:38:42,17.296,7.2395
10/26/2023 09:39:42,17.326,7.2395
10/26/2023 09:40:42,17.356,7.2395
10/26/2023 09:41:42,17.385,7.2395
10/26/2023 09:42:42,17.419,7.2395
10/26/2023 09:43:42,17.457,7.2395
10/26/2023 09:44:42,17.494,7.2395
10/26/2023 09:45:42,17.529,7.2395
10/26/2023 09:46:42,17.567,7.2395
10/26/2023 09:47:42,17.604,7.2395
10/26/2023 09:48:42,17.641,7.2395
10/26/2023 09:49:42,17.677,7.2395
10/26/2023 09:50:42,17.711,7.2395
10/26/2023 09:51:42,17.745,7.2395
10/26/2023 09:52:42,17.781,7.2395
10/26/2023 09:53:42,17.816,7.2395
10/26/2023 09:54:42,17.849,7.2395
10/26/2023 09:55:42,17.882,7.2395
10/26/2023 09:56:42,17.913,7.2395
10/26/2023 09:57:42,17.94,7.2395
10/26/2023 09:58:42,17.966,7.2395
10/26/2023 09:59:42,17.993,7.2395
10/26/2023 10:00:42,18.018,7.2395
10/26/2023 10:01:42,18.045,7.2395
10/26/2023 10:02:42,18.071,7.2395
10/26/2023 10:03:42,18.096,7.2395
10/26/2023 10:04:42,18.12,7.2395
10/26/2023 10:05:42,18.145,7.2395
10/26/2023 10:06:42,18.17,7.2395
10/26/2023 10:07:42,18.195,7.2395
10/26/2023 10:08:42,18.219,7.2395
10/26/2023 10:09:42,18.241,7.2395
10/26/2023 10:10:42,18.265,7.2395
10/26/2023 10:11:42,18.287,7.2395
10/26/2023 10:12:42,18.31,7.2395
10/26/2023 10:13:42,18.332,7.2395
10/26/2023 10:14:42,18.353,7.2395
10/26/2023 10:15:42,18.375,7.2395
10/26/2023 10:16:42,18.399,7.2395
10/26/2023 10:17:42,18.424,7.2395
10/26/2023 10:18:42,18.448,7.2395
10/26/2023 10:19:42,18.472,7.2395
10/26/2023 10:20:42,18.494,7.2395
10/26/2023 10:21:42,18.518,7.2395
10/26/2023 10:22:42,18.54,7.2395
10/26/2023 10:23:42,18.562,7.2395
10/26/2023 10:24:42,18.585,7.2395
10/26/2023 10:25:42,18.606,7.2395
10/26/2023 10:26:42,18.625,7.2395
10/26/2023 10:27:42,18.646,7.2395
10/26/2023 10:28:42,18.666,7.2395
10/26/2023 10:29:42,18.69,7.2395
10/26/2023 10:30:42,18.714,7.2395
10/26/2023 10:31:42,18.738,7.2395
10/26/2023 10:32:42,18.76,7.2395
10/26/2023 10:33:42,18.784,7.2395
10/26/2023 10:34:42,18.808,7.2395
10/26/2023 10:35:42,18.833,7.2395
10/26/2023 10:36:42,18.858,7.2395
10/26/2023 10:37:42,18.885,7.2395
10/26/2023 10:38:42,18.909,7.2395
10/26/2023 10:39:42,18.931,7.2397
10/26/2023 10:40:42,18.952,7.2397
10/26/2023 10:41:42,18.973,7.2395
10/26/2023 10:42:42,18.993,7.2397
10/26/2023 10:43:42,19.014,7.2395
10/26/2023 10:44:42,19.036,7.2395
10/26/2023 10:45:42,19.059,7.2395
10/26/2023 10:46:42,19.083,7.2395
10/26/2023 10:47:42,19.106,7.2395
10/26/2023 10:48:42,19.13,7.2395
10/26/2023 10:49:42,19.154,7.2395
10/26/2023 10:50:42,19.179,7.2395
10/26/2023 10:51:42,19.207,7.2395
10/26/2023 10:52:42,19.234,7.2395
10/26/2023 10:53:42,19.262,7.2397
10/26/2023 10:54:42,19.289,7.2395
10/26/2023 10:55:42,19.316,7.2395
10/26/2023 10:56:42,19.343,7.2397
10/26/2023 10:57:42,19.368,7.2395
10/26/2023 10:58:42,19.392,7.2397
10/26/2023 10:59:42,19.416,7.2395
10/26/2023 11:00:42,19.436,7.2395
10/26/2023 11:01:42,19.456,7.2395
10/26/2023 11:02:42,19.475,7.2395
10/26/2023 11:03:42,19.493,7.2395
10/26/2023 11:04:42,19.512,7.2397
10/26/2023 11:05:42,19.53,7.2395
10/26/2023 11:06:42,19.549,7.2395
10/26/2023 11:07:42,19.567,7.2395
10/26/2023 11:08:42,19.584,7.2397
10/26/2023 11:09:42,19.6,7.2395
10/26/2023 11:10:42,19.615,7.2395
10/26/2023 11:11:42,19.63,7.2395
10/26/2023 11:12:42,19.646,7.2395
10/26/2023 11:13:42,19.662,7.2397
10/26/2023 11:14:42,19.677,7.2397
10/26/2023 11:15:42,19.689,7.2397
10/26/2023 11:16:42,19.701,7.2395
10/26/2023 11:17:42,19.714,7.2397
10/26/2023 11:18:42,19.728,7.2397
10/26/2023 11:19:42,19.74,7.2395
10/26/2023 11:20:42,19.75,7.2395
10/26/2023 11:21:42,19.762,7.2395
10/26/2023 11:22:42,19.772,7.2395
10/26/2023 11:23:42,19.783,7.2397
10/26/2023 11:24:42,19.793,7.2397
10/26/2023 11:25:42,19.805,7.2395
10/26/2023 11:26:42,19.816,7.2397
10/26/2023 11:27:42,19.827,7.2395
10/26/2023 11:28:42,19.839,7.2395
10/26/2023 11:29:42,19.851,7.2397
10/26/2023 11:30:42,19.865,7.2395
10/26/2023 11:31:42,19.877,7.2395
10/26/2023 11:32:42,19.887,7.2397
10/26/2023 11:33:42,19.896,7.2397
10/26/2023 11:34:42,19.905,7.2397
10/26/2023 11:35:42,19.914,7.2395
10/26/2023 11:36:42,19.923,7.2397
10/26/2023 11:37:42,19.929,7.2395
10/26/2023 11:38:42,19.935,7.2395
10/26/2023 11:39:42,19.942,7.2397
10/26/2023 11:40:42,19.949,7.2397
10/26/2023 11:41:42,19.955,7.2395
10/26/2023 11:42:42,19.963,7.2395
10/26/2023 11:43:42,19.969,7.2397
10/26/2023 11:44:42,19.976,7.2395
10/26/2023 11:45:42,19.982,7.2395
10/26/2023 11:46:42,19.99,7.2395
10/26/2023 11:47:42,19.996,7.2397
10/26/2023 11:48:42,20.001,7.2397
10/26/2023 11:49:42,20.006,7.2397
10/26/2023 11:50:42,20.012,7.2397
10/26/2023 11:51:42,20.018,7.2397
10/26/2023 11:52:42,20.022,7.2397
10/26/2023 11:53:42,20.03,7.2397
10/26/2023 11:54:42,20.037,7.2397
10/26/2023 11:55:42,20.045,7.2395
10/26/2023 11:56:42,20.051,7.2397
10/26/2023 11:57:42,20.056,7.2397
10/26/2023 11:58:42,20.062,7.2397
10/26/2023 11:59:42,20.067,7.2395
10/26/2023 12:00:42,20.071,7.2397
10/26/2023 12:01:42,20.076,7.2397
10/26/2023 12:02:42,20.079,7.2397
10/26/2023 12:03:42,20.083,7.2397
10/26/2023 12:04:42,20.088,7.2397
10/26/2023 12:05:42,20.092,7.2397
10/26/2023 12:06:42,20.097,7.2397
10/26/2023 12:07:42,20.103,7.2397
10/26/2023 12:08:42,20.107,7.2395
10/26/2023 12:09:42,20.112,7.2395
10/26/2023 12:10:42,20.116,7.2397
10/26/2023 12:11:42,20.12,7.2397
10/26/2023 12:12:42,20.123,7.2397
10/26/2023 12:13:42,20.126,7.2397
10/26/2023 12:14:42,20.128,7.2397
10/26/2023 12:15:42,20.129,7.2397
10/26/2023 12:16:42,20.131,7.2397
10/26/2023 12:17:42,20.132,7.2395
10/26/2023 12:18:42,20.132,7.2397
10/26/2023 12:19:42,20.134,7.2395
10/26/2023 12:20:42,20.134,7.2397
10/26/2023 12:21:42,20.132,7.2395
10/26/2023 12:22:42,20.131,7.2397
10/26/2023 12:23:42,20.129,7.2397
10/26/2023 12:24:42,20.129,7.2397
10/26/2023 12:25:42,20.129,7.2395
10/26/2023 12:26:42,20.129,7.2395
10/26/2023 12:27:42,20.131,7.2397
10/26/2023 12:28:42,20.134,7.2397
10/26/2023 12:29:42,20.135,7.2397
10/26/2023 12:30:42,20.135,7.2395
10/26/2023 12:31:42,20.135,7.2397
10/26/2023 12:32:42,20.135,7.2397
10/26/2023 12:33:42,20.135,7.2397
10/26/2023 12:34:42,20.134,7.2397
10/26/2023 12:35:42,20.135,7.2395
10/26/2023 12:36:42,20.134,7.2395
10/26/2023 12:37:42,20.134,7.2395
10/26/2023 12:38:42,20.132,7.2395
10/26/2023 12:39:42,20.131,7.2395
10/26/2023 12:40:42,20.131,7.2395
10/26/2023 12:41:42,20.132,7.2397
10/26/2023 12:42:42,20.132,7.2397
10/26/2023 12:43:42,20.132,7.2395
10/26/2023 12:44:42,20.132,7.2395
10/26/2023 12:45:42,20.132,7.2395
10/26/2023 12:46:42,20.134,7.2397
10/26/2023 12:47:42,20.134,7.2397
10/26/2023 12:48:42,20.134,7.2395
10/26/2023 12:49:42,20.134,7.2395
10/26/2023 12:50:42,20.134,7.2395
10/26/2023 12:51:42,20.132,7.2397
10/26/2023 12:52:42,20.132,7.2397
10/26/2023 12:53:42,20.131,7.2395
10/26/2023 12:54:42,20.129,7.2397
10/26/2023 12:55:42,20.129,7.2395
10/26/2023 12:56:42,20.129,7.2395
10/26/2023 12:57:42,20.129,7.2395
10/26/2023 12:58:42,20.129,7.2397
10/26/2023 12:59:42,20.128,7.2397
10/26/2023 13:00:42,20.126,7.2397
10/26/2023 13:01:42,20.126,7.2397
10/26/2023 13:02:42,20.126,7.2397
10/26/2023 13:03:42,20.126,7.2397
10/26/2023 13:04:42,20.125,7.2397
10/26/2023 13:05:42,20.125,7.2397
10/26/2023 13:06:42,20.123,7.2397
10/26/2023 13:07:42,20.12,7.2395
10/26/2023 13:08:42,20.117,7.2397
10/26/2023 13:09:42,20.115,7.2397
10/26/2023 13:10:42,20.112,7.2397
10/26/2023 13:11:42,20.109,7.2395
10/26/2023 13:12:42,20.106,7.2395
10/26/2023 13:13:42,20.103,7.2395
10/26/2023 13:14:42,20.098,7.2395
10/26/2023 13:15:42,20.094,7.2395
10/26/2023 13:16:42,20.089,7.2395
10/26/2023 13:17:42,20.085,7.2397
10/26/2023 13:18:42,20.08,7.2395
10/26/2023 13:19:42,20.076,7.2395
10/26/2023 13:20:42,20.071,7.2397
10/26/2023 13:21:42,20.067,7.2397
10/26/2023 13:22:42,20.062,7.2395
10/26/2023 13:23:42,20.058,7.2395
10/26/2023 13:24:42,20.054,7.2395
10/26/2023 13:25:42,20.049,7.2395
10/26/2023 13:26:42,20.045,7.2395
10/26/2023 13:27:42,20.04,7.2397
10/26/2023 13:28:42,20.034,7.2395
10/26/2023 13:29:42,20.03,7.2397
10/26/2023 13:30:42,20.024,7.2395
10/26/2023 13:31:42,20.019,7.2395
10/26/2023 13:32:42,20.013,7.2395
10/26/2023 13:33:42,20.009,7.2397
10/26/2023 13:34:42,20.003,7.2395
10/26/2023 13:35:42,19.998,7.2395
10/26/2023 13:36:42,19.993,7.2395
10/26/2023 13:37:42,19.987,7.2395
10/26/2023 13:38:42,19.981,7.2395
10/26/2023 13:39:42,19.975,7.2395
10/26/2023 13:40:42,19.969,7.2395
10/26/2023 13:41:42,19.963,7.2395
10/26/2023 13:42:42,19.957,7.2395
10/26/2023 13:43:42,19.949,7.2395
10/26/2023 13:44:42,19.943,7.2395
10/26/2023 13:45:42,19.936,7.2395
10/26/2023 13:46:42,19.93,7.2395
10/26/2023 13:47:42,19.923,7.2395
10/26/2023 13:48:42,19.917,7.2395
10/26/2023 13:49:42,19.911,7.2395
10/26/2023 13:50:42,19.903,7.2395
10/26/2023 13:51:42,19.897,7.2397
10/26/2023 13:52:42,19.89,7.2395
10/26/2023 13:53:42,19.882,7.2395
10/26/2023 13:54:42,19.875,7.2397
10/26/2023 13:55:42,19.866,7.2395
10/26/2023 13:56:42,19.859,7.2395
10/26/2023 13:57:42,19.85,7.2395
10/26/2023 13:58:42,19.842,7.2397
10/26/2023 13:59:42,19.833,7.2395
10/26/2023 14:00:42,19.824,7.2395
10/26/2023 14:01:42,19.817,7.2395
10/26/2023 14:02:42,19.807,7.2395
10/26/2023 14:03:42,19.798,7.2397
10/26/2023 14:04:42,19.789,7.2395
10/26/2023 14:05:42,19.78,7.2395
10/26/2023 14:06:42,19.771,7.2395
10/26/2023 14:07:42,19.762,7.2395
10/26/2023 14:08:42,19.753,7.2397
10/26/2023 14:09:42,19.746,7.2395
10/26/2023 14:10:42,19.738,7.2395
10/26/2023 14:11:42,19.729,7.2395
10/26/2023 14:12:42,19.722,7.2395
10/26/2023 14:13:42,19.714,7.2395
10/26/2023 14:14:42,19.705,7.2395
10/26/2023 14:15:42,19.698,7.2397
10/26/2023 14:16:42,19.689,7.2395
10/26/2023 14:17:42,19.68,7.2395
10/26/2023 14:18:42,19.671,7.2395
10/26/2023 14:19:42,19.662,7.2395
10/26/2023 14:20:42,19.653,7.2395
10/26/2023 14:21:42,19.645,7.2395
10/26/2023 14:22:42,19.636,7.2395
10/26/2023 14:23:42,19.627,7.2395
10/26/2023 14:24:42,19.616,7.2395
10/26/2023 14:25:42,19.607,7.2397
10/26/2023 14:26:42,19.598,7.2397
10/26/2023 14:27:42,19.588,7.2395
10/26/2023 14:28:42,19.579,7.2395
10/26/2023 14:29:42,19.57,7.2397
10/26/2023 14:30:42,19.56,7.2395
10/26/2023 14:31:42,19.549,7.2395
10/26/2023 14:32:42,19.539,7.2395
10/26/2023 14:33:42,19.53,7.2395
10/26/2023 14:34:42,19.518,7.2395
10/26/2023 14:35:42,19.508,7.2395
10/26/2023 14:36:42,19.497,7.2397
10/26/2023 14:37:42,19.487,7.2395
10/26/2023 14:38:42,19.476,7.2395
10/26/2023 14:39:42,19.466,7.2397
10/26/2023 14:40:42,19.456,7.2397
10/26/2023 14:41:42,19.445,7.2395
10/26/2023 14:42:42,19.435,7.2397
10/26/2023 14:43:42,19.424,7.2395
10/26/2023 14:44:42,19.414,7.2395
10/26/2023 14:45:42,19.402,7.2397
10/26/2023 14:46:42,19.39,7.2397
10/26/2023 14:47:42,19.38,7.2395
10/26/2023 14:48:42,19.369,7.2395
10/26/2023 14:49:42,19.359,7.2397
10/26/2023 14:50:42,19.35,7.2397
10/26/2023 14:51:42,19.34,7.2397
10/26/2023 14:52:42,19.331,7.2398
10/26/2023 14:53:42,19.322,7.2397
10/26/2023 14:54:42,19.313,7.2397
10/26/2023 14:55:42,19.304,7.2397
10/26/2023 14:56:42,19.295,7.2397
10/26/2023 14:57:42,19.285,7.2397
10/26/2023 14:58:42,19.276,7.2397
10/26/2023 14:59:42,19.267,7.2397
10/26/2023 15:00:42,19.258,7.2397
10/26/2023 15:01:42,19.249,7.2397
10/26/2023 15:02:42,19.24,7.2398
10/26/2023 15:03:42,19.23,7.2398
10/26/2023 15:04:42,19.221,7.2398
10/26/2023 15:05:42,19.212,7.2398
10/26/2023 15:06:42,19.201,7.2398
10/26/2023 15:07:42,19.193,7.24
10/26/2023 15:08:42,19.182,7.2398
10/26/2023 15:09:42,19.173,7.2398
10/26/2023 15:10:42,19.164,7.24
10/26/2023 15:11:42,19.154,7.24
10/26/2023 15:12:42,19.145,7.2398
10/26/2023 15:13:42,19.135,7.2398
10/26/2023 15:14:42,19.126,7.2398
10/26/2023 15:15:42,19.117,7.24
10/26/2023 15:16:42,19.106,7.24
10/26/2023 15:17:42,19.097,7.24
10/26/2023 15:18:42,19.087,7.24
10/26/2023 15:19:42,19.078,7.2402
10/26/2023 15:20:42,19.069,7.2404
10/26/2023 15:21:42,19.059,7.2402
10/26/2023 15:22:42,19.05,7.2402
10/26/2023 15:23:42,19.039,7.2404
10/26/2023 15:24:42,19.029,7.2404
10/26/2023 15:25:42,19.019,7.2402
10/26/2023 15:26:42,19.008,7.2405
10/26/2023 15:27:42,18.998,7.2404
10/26/2023 15:28:42,18.986,7.2404
10/26/2023 15:29:42,18.976,7.2404
10/26/2023 15:30:42,18.965,7.2404
10/26/2023 15:31:42,18.953,7.2405
10/26/2023 15:32:42,18.943,7.2405
10/26/2023 15:33:42,18.931,7.2407
10/26/2023 15:34:42,18.921,7.2405
10/26/2023 15:35:42,18.91,7.2407
10/26/2023 15:36:42,18.9,7.2405
10/26/2023 15:37:42,18.889,7.2409
10/26/2023 15:38:42,18.879,7.2405
10/26/2023 15:39:42,18.87,7.2407
10/26/2023 15:40:42,18.86,7.2409
10/26/2023 15:41:42,18.851,7.2409
10/26/2023 15:42:42,18.842,7.2411
10/26/2023 15:43:42,18.833,7.2409
10/26/2023 15:44:42,18.824,7.2411
10/26/2023 15:45:42,18.815,7.2411
10/26/2023 15:46:42,18.806,7.2412
10/26/2023 15:47:42,18.797,7.2411
10/26/2023 15:48:42,18.788,7.2411
10/26/2023 15:49:42,18.779,7.2409
10/26/2023 15:50:42,18.77,7.2411
10/26/2023 15:51:42,18.76,7.2411
10/26/2023 15:52:42,18.751,7.2412
10/26/2023 15:53:42,18.741,7.2411
10/26/2023 15:54:42,18.73,7.2412
10/26/2023 15:55:42,18.718,7.2412
10/26/2023 15:56:42,18.708,7.2416
10/26/2023 15:57:42,18.698,7.2412
10/26/2023 15:58:42,18.689,7.2412
10/26/2023 15:59:42,18.678,7.2412
10/26/2023 16:00:42,18.669,7.2414
10/26/2023 16:01:42,18.66,7.2412
10/26/2023 16:02:42,18.652,7.2414
10/26/2023 16:03:42,18.641,7.2417
10/26/2023 16:04:42,18.631,7.2414
10/26/2023 16:05:42,18.622,7.2414
10/26/2023 16:06:42,18.611,7.2414
10/26/2023 16:07:42,18.6,7.2414
10/26/2023 16:08:42,18.589,7.2416
10/26/2023 16:09:42,18.579,7.2414
10/26/2023 16:10:42,18.567,7.2416
10/26/2023 16:11:42,18.558,7.2416
10/26/2023 16:12:42,18.548,7.2416
10/26/2023 16:13:42,18.537,7.2416
10/26/2023 16:14:42,18.527,7.2417
10/26/2023 16:15:42,18.516,7.2416
10/26/2023 16:16:42,18.506,7.2417
10/26/2023 16:17:42,18.496,7.2417
10/26/2023 16:18:42,18.487,7.2416
10/26/2023 16:19:42,18.476,7.2417
10/26/2023 16:20:42,18.467,7.2417
10/26/2023 16:21:42,18.458,7.2417
10/26/2023 16:22:42,18.449,7.2416
10/26/2023 16:23:42,18.439,7.2417
10/26/2023 16:24:42,18.43,7.2417
10/26/2023 16:25:42,18.421,7.2419
10/26/2023 16:26:42,18.412,7.2417
10/26/2023 16:27:42,18.403,7.2416
10/26/2023 16:28:42,18.394,7.2419
10/26/2023 16:29:42,18.386,7.2417
10/26/2023 16:30:42,18.377,7.2417
10/26/2023 16:31:42,18.366,7.2416
10/26/2023 16:32:42,18.357,7.2417
10/26/2023 16:33:42,18.347,7.2419
10/26/2023 16:34:42,18.335,7.2419
10/26/2023 16:35:42,18.325,7.2419
10/26/2023 16:36:42,18.314,7.2419
10/26/2023 16:37:42,18.302,7.2419
10/26/2023 16:38:42,18.292,7.2419
10/26/2023 16:39:42,18.282,7.2419
10/26/2023 16:40:42,18.27,7.2419
10/26/2023 16:41:42,18.259,7.2419
10/26/2023 16:42:42,18.249,7.2417
10/26/2023 16:43:42,18.24,7.2419
10/26/2023 16:44:42,18.23,7.2419
10/26/2023 16:45:42,18.219,7.2419
10/26/2023 16:46:42,18.209,7.2421
10/26/2023 16:47:42,18.2,7.2419
10/26/2023 16:48:42,18.189,7.2419
10/26/2023 16:49:42,18.18,7.2419
10/26/2023 16:50:42,18.172,7.2419
10/26/2023 16:51:42,18.163,7.2417
10/26/2023 16:52:42,18.154,7.2419
10/26/2023 16:53:42,18.145,7.2421
10/26/2023 16:54:42,18.136,7.2419
10/26/2023 16:55:42,18.127,7.2419
10/26/2023 16:56:42,18.118,7.2419
10/26/2023 16:57:42,18.109,7.2419
10/26/2023 16:58:42,18.1,7.2419
10/26/2023 16:59:42,18.091,7.2419
10/26/2023 17:00:42,18.082,7.2419
10/26/2023 17:01:42,18.073,7.2419
10/26/2023 17:02:42,18.066,7.2419
10/26/2023 17:03:42,18.057,7.2421
10/26/2023 17:04:42,18.048,7.2421
10/26/2023 17:05:42,18.039,7.2421
10/26/2023 17:06:42,18.032,7.2421
10/26/2023 17:07:42,18.023,7.2421
10/26/2023 17:08:42,18.016,7.2421
10/26/2023 17:09:42,18.008,7.2419
10/26/2023 17:10:42,18.001,7.2419
10/26/2023 17:11:42,17.993,7.2421
10/26/2023 17:12:42,17.986,7.2421
10/26/2023 17:13:42,17.978,7.2421
10/26/2023 17:14:42,17.971,7.2421
10/26/2023 17:15:42,17.965,7.2419
10/26/2023 17:16:42,17.958,7.2421
10/26/2023 17:17:42,17.95,7.2421
10/26/2023 17:18:42,17.943,7.2421
10/26/2023 17:19:42,17.935,7.2421
10/26/2023 17:20:42,17.926,7.2421
10/26/2023 17:21:42,17.917,7.2419
10/26/2023 17:22:42,17.909,7.2421
10/26/2023 17:23:42,17.9,7.2421
10/26/2023 17:24:42,17.889,7.2421
10/26/2023 17:25:42,17.88,7.2421
10/26/2023 17:26:42,17.871,7.2421
10/26/2023 17:27:42,17.862,7.2419
10/26/2023 17:28:42,17.854,7.2421
10/26/2023 17:29:42,17.843,7.2421
10/26/2023 17:30:42,17.834,7.2421
10/26/2023 17:31:42,17.824,7.2421
10/26/2023 17:32:42,17.815,7.2421
10/26/2023 17:33:42,17.804,7.2421
10/26/2023 17:34:42,17.794,7.2421
10/26/2023 17:35:42,17.784,7.2421
10/26/2023 17:36:42,17.775,7.2421
10/26/2023 17:37:42,17.766,7.2421
10/26/2023 17:38:42,17.758,7.2421
10/26/2023 17:39:42,17.749,7.2421
10/26/2023 17:40:42,17.742,7.2421
10/26/2023 17:41:42,17.735,7.2421
10/26/2023 17:42:42,17.726,7.2421
10/26/2023 17:43:42,17.717,7.2421
10/26/2023 17:44:42,17.709,7.2421
10/26/2023 17:45:42,17.702,7.2421
10/26/2023 17:46:42,17.694,7.2421
10/26/2023 17:47:42,17.686,7.2421
10/26/2023 17:48:42,17.678,7.2421
10/26/2023 17:49:42,17.669,7.2421
10/26/2023 17:50:42,17.662,7.2421
10/26/2023 17:51:42,17.653,7.2421
10/26/2023 17:52:42,17.644,7.2421
10/26/2023 17:53:42,17.636,7.2421
10/26/2023 17:54:42,17.629,7.2421
10/26/2023 17:55:42,17.62,7.2421
10/26/2023 17:56:42,17.613,7.2421
10/26/2023 17:57:42,17.605,7.2421
10/26/2023 17:58:42,17.598,7.2421
10/26/2023 17:59:42,17.589,7.2421
10/26/2023 18:00:42,17.579,7.2421
10/26/2023 18:01:42,17.57,7.2421
10/26/2023 18:02:42,17.559,7.2421
10/26/2023 18:03:42,17.549,7.2421
10/26/2023 18:04:42,17.538,7.2421
10/26/2023 18:05:42,17.529,7.2421
10/26/2023 18:06:42,17.521,7.2421
10/26/2023 18:07:42,17.512,7.2421
10/26/2023 18:08:42,17.503,7.2421
10/26/2023 18:09:42,17.495,7.2421
10/26/2023 18:10:42,17.486,7.2421
10/26/2023 18:11:42,17.479,7.2421
10/26/2023 18:12:42,17.47,7.2421
10/26/2023 18:13:42,17.461,7.2421
10/26/2023 18:14:42,17.454,7.2421
10/26/2023 18:15:42,17.445,7.2421
10/26/2023 18:16:42,17.437,7.2421
10/26/2023 18:17:42,17.428,7.2421
10/26/2023 18:18:42,17.419,7.2421
10/26/2023 18:19:42,17.412,7.2421
10/26/2023 18:20:42,17.403,7.2421
10/26/2023 18:21:42,17.394,7.2421
10/26/2023 18:22:42,17.384,7.2421
10/26/2023 18:23:42,17.375,7.2421
10/26/2023 18:24:42,17.366,7.2421
10/26/2023 18:25:42,17.357,7.2421
10/26/2023 18:26:42,17.348,7.2421
10/26/2023 18:27:42,17.339,7.2421
10/26/2023 18:28:42,17.33,7.2421
10/26/2023 18:29:42,17.321,7.2421
10/26/2023 18:30:42,17.312,7.2421
10/26/2023 18:31:42,17.303,7.2421
10/26/2023 18:32:42,17.295,7.2421
10/26/2023 18:33:42,17.286,7.2421
10/26/2023 18:34:42,17.277,7.2421
10/26/2023 18:35:42,17.268,7.2421
10/26/2023 18:36:42,17.259,7.2421
10/26/2023 18:37:42,17.25,7.2421
10/26/2023 18:38:42,17.242,7.2421
10/26/2023 18:39:42,17.234,7.2421
10/26/2023 18:40:42,17.226,7.2421
10/26/2023 18:41:42,17.219,7.2421
10/26/2023 18:42:42,17.211,7.2421
10/26/2023 18:43:42,17.204,7.2421
10/26/2023 18:44:42,17.196,7.2421
10/26/2023 18:45:42,17.189,7.2421
10/26/2023 18:46:42,17.182,7.2421
10/26/2023 18:47:42,17.174,7.2421
10/26/2023 18:48:42,17.165,7.2421
10/26/2023 18:49:42,17.158,7.2419
10/26/2023 18:50:42,17.15,7.2421
10/26/2023 18:51:42,17.143,7.2421
10/26/2023 18:52:42,17.134,7.2421
10/26/2023 18:53:42,17.126,7.2421
10/26/2023 18:54:42,17.119,7.2421
10/26/2023 18:55:42,17.11,7.2421
10/26/2023 18:56:42,17.103,7.2421
10/26/2023 18:57:42,17.094,7.2421
10/26/2023 18:58:42,17.086,7.2421
10/26/2023 18:59:42,17.079,7.2421
10/26/2023 19:00:42,17.07,7.2421
10/26/2023 19:01:42,17.063,7.2421
10/26/2023 19:02:42,17.054,7.2421
10/26/2023 19:03:42,17.046,7.2421
10/26/2023 19:04:42,17.037,7.2421
10/26/2023 19:05:42,17.028,7.2421
10/26/2023 19:06:42,17.021,7.2421
10/26/2023 19:07:42,17.013,7.2421
10/26/2023 19:08:42,17.006,7.2421
10/26/2023 19:09:42,16.997,7.2419
10/26/2023 19:10:42,16.99,7.2419
10/26/2023 19:11:42,16.982,7.2421
10/26/2023 19:12:42,16.973,7.2421
10/26/2023 19:13:42,16.964,7.2421
10/26/2023 19:14:42,16.957,7.2421
10/26/2023 19:15:42,16.948,7.2421
10/26/2023 19:16:42,16.939,7.2421
10/26/2023 19:17:42,16.929,7.2421
10/26/2023 19:18:42,16.92,7.2421
10/26/2023 19:19:42,16.911,7.2421
10/26/2023 19:20:42,16.9,7.2421
10/26/2023 19:21:42,16.89,7.2421
10/26/2023 19:22:42,16.88,7.2421
10/26/2023 19:23:42,16.871,7.2421
10/26/2023 19:24:42,16.86,7.2421
10/26/2023 19:25:42,16.85,7.2421
10/26/2023 19:26:42,16.839,7.2421
10/26/2023 19:27:42,16.827,7.2421
10/26/2023 19:28:42,16.817,7.2421
10/26/2023 19:29:42,16.807,7.2421
10/26/2023 19:30:42,16.796,7.2421
10/26/2023 19:31:42,16.786,7.2421
10/26/2023 19:32:42,16.774,7.2421
10/26/2023 19:33:42,16.764,7.2421
10/26/2023 19:34:42,16.753,7.2421
10/26/2023 19:35:42,16.744,7.2421
10/26/2023 19:36:42,16.734,7.2421
10/26/2023 19:37:42,16.723,7.2421
10/26/2023 19:38:42,16.714,7.2421
10/26/2023 19:39:42,16.705,7.2421
10/26/2023 19:40:42,16.695,7.2421
10/26/2023 19:41:42,16.686,7.2421
10/26/2023 19:42:42,16.676,7.2421
10/26/2023 19:43:42,16.665,7.2419
10/26/2023 19:44:42,16.655,7.2421
10/26/2023 19:45:42,16.646,7.2421
10/26/2023 19:46:42,16.637,7.2421
10/26/2023 19:47:42,16.63,7.2419
10/26/2023 19:48:42,16.621,7.2421
10/26/2023 19:49:42,16.612,7.2421
10/26/2023 19:50:42,16.603,7.2421
10/26/2023 19:51:42,16.594,7.2421
10/26/2023 19:52:42,16.585,7.2421
10/26/2023 19:53:42,16.576,7.2421
10/26/2023 19:54:42,16.567,7.2421
10/26/2023 19:55:42,16.557,7.2421
10/26/2023 19:56:42,16.546,7.2421
10/26/2023 19:57:42,16.537,7.2421
10/26/2023 19:58:42,16.527,7.2421
10/26/2023 19:59:42,16.518,7.2421
10/26/2023 20:00:42,16.508,7.2421
10/26/2023 20:01:42,16.499,7.2421
10/26/2023 20:02:42,16.49,7.2421
10/26/2023 20:03:42,16.481,7.2421
10/26/2023 20:04:42,16.472,7.2421
10/26/2023 20:05:42,16.463,7.2421
10/26/2023 20:06:42,16.454,7.2421
10/26/2023 20:07:42,16.443,7.2421
10/26/2023 20:08:42,16.435,7.2419
10/26/2023 20:09:42,16.426,7.2421
10/26/2023 20:10:42,16.417,7.2419
10/26/2023 20:11:42,16.408,7.2421
10/26/2023 20:12:42,16.399,7.2421
10/26/2023 20:13:42,16.39,7.2421
10/26/2023 20:14:42,16.381,7.2421
10/26/2023 20:15:42,16.372,7.2421
10/26/2023 20:16:42,16.363,7.2421
10/26/2023 20:17:42,16.354,7.2421
10/26/2023 20:18:42,16.345,7.2421
10/26/2023 20:19:42,16.338,7.2421
10/26/2023 20:20:42,16.329,7.2419
10/26/2023 20:21:42,16.32,7.2419
10/26/2023 20:22:42,16.311,7.2419
10/26/2023 20:23:42,16.302,7.2421
10/26/2023 20:24:42,16.292,7.2419
10/26/2023 20:25:42,16.283,7.2421
10/26/2023 20:26:42,16.272,7.2421
10/26/2023 20:27:42,16.262,7.2419
10/26/2023 20:28:42,16.251,7.2421
10/26/2023 20:29:42,16.241,7.2421
10/26/2023 20:30:42,16.232,7.2421
10/26/2023 20:31:42,16.223,7.2419
10/26/2023 20:32:42,16.214,7.2419
10/26/2023 20:33:42,16.205,7.2421
10/26/2023 20:34:42,16.196,7.2421
10/26/2023 20:35:42,16.189,7.2421
10/26/2023 20:36:42,16.181,7.2419
10/26/2023 20:37:42,16.174,7.2419
10/26/2023 20:38:42,16.168,7.2421
10/26/2023 20:39:42,16.161,7.2421
10/26/2023 20:40:42,16.155,7.2419
10/26/2023 20:41:42,16.147,7.2421
10/26/2023 20:42:42,16.14,7.2419
10/26/2023 20:43:42,16.132,7.2421
10/26/2023 20:44:42,16.125,7.2419
10/26/2023 20:45:42,16.117,7.2419
10/26/2023 20:46:42,16.11,7.2419
10/26/2023 20:47:42,16.102,7.2419
10/26/2023 20:48:42,16.095,7.2419
10/26/2023 20:49:42,16.086,7.2421
10/26/2023 20:50:42,16.079,7.2419
10/26/2023 20:51:42,16.07,7.2419
10/26/2023 20:52:42,16.061,7.2419
10/26/2023 20:53:42,16.052,7.2419
10/26/2023 20:54:42,16.041,7.2419
10/26/2023 20:55:42,16.032,7.2421
10/26/2023 20:56:42,16.022,7.2419
10/26/2023 20:57:42,16.013,7.2419
10/26/2023 20:58:42,16.004,7.2421
10/26/2023 20:59:42,15.995,7.2421
10/26/2023 21:00:42,15.986,7.2419
10/26/2023 21:01:42,15.977,7.2421
10/26/2023 21:02:42,15.968,7.2421
10/26/2023 21:03:42,15.959,7.2419
10/26/2023 21:04:42,15.952,7.2419
10/26/2023 21:05:42,15.946,7.2419
10/26/2023 21:06:42,15.939,7.2419
10/26/2023 21:07:42,15.933,7.2421
10/26/2023 21:08:42,15.927,7.2419
10/26/2023 21:09:42,15.919,7.2419
10/26/2023 21:10:42,15.913,7.2419
10/26/2023 21:11:42,15.904,7.2419
10/26/2023 21:12:42,15.897,7.2421
10/26/2023 21:13:42,15.888,7.2421
10/26/2023 21:14:42,15.879,7.2419
10/26/2023 21:15:42,15.871,7.2419
10/26/2023 21:16:42,15.863,7.2421
10/26/2023 21:17:42,15.855,7.2419
10/26/2023 21:18:42,15.846,7.2419
10/26/2023 21:19:42,15.839,7.2419
10/26/2023 21:20:42,15.83,7.2419
10/26/2023 21:21:42,15.822,7.2421
10/26/2023 21:22:42,15.813,7.2421
10/26/2023 21:23:42,15.804,7.2419
10/26/2023 21:24:42,15.795,7.2419
10/26/2023 21:25:42,15.786,7.2419
10/26/2023 21:26:42,15.778,7.2421
10/26/2023 21:27:42,15.77,7.2419
10/26/2023 21:28:42,15.763,7.2419
10/26/2023 21:29:42,15.755,7.2419
10/26/2023 21:30:42,15.749,7.2419
10/26/2023 21:31:42,15.742,7.2419
10/26/2023 21:32:42,15.734,7.2419
10/26/2023 21:33:42,15.727,7.2419
10/26/2023 21:34:42,15.719,7.2419
10/26/2023 21:35:42,15.712,7.2419
10/26/2023 21:36:42,15.704,7.2419
10/26/2023 21:37:42,15.697,7.2421
10/26/2023 21:38:42,15.69,7.2419
10/26/2023 21:39:42,15.682,7.2419
10/26/2023 21:40:42,15.675,7.2419
10/26/2023 21:41:42,15.666,7.2421
10/26/2023 21:42:42,15.658,7.2421
10/26/2023 21:43:42,15.649,7.2419
10/26/2023 21:44:42,15.642,7.2419
10/26/2023 21:45:42,15.633,7.2419
10/26/2023 21:46:42,15.624,7.2419
10/26/2023 21:47:42,15.615,7.2419
10/26/2023 21:48:42,15.606,7.2419
10/26/2023 21:49:42,15.597,7.2421
10/26/2023 21:50:42,15.588,7.2419
10/26/2023 21:51:42,15.581,7.2419
10/26/2023 21:52:42,15.572,7.2419
10/26/2023 21:53:42,15.566,7.2419
10/26/2023 21:54:42,15.557,7.2419
10/26/2023 21:55:42,15.549,7.2421
10/26/2023 21:56:42,15.542,7.2421
10/26/2023 21:57:42,15.534,7.2419
10/26/2023 21:58:42,15.528,7.2419
10/26/2023 21:59:42,15.521,7.2419
10/26/2023 22:00:42,15.514,7.2419
10/26/2023 22:01:42,15.505,7.2419
10/26/2023 22:02:42,15.497,7.2421
10/26/2023 22:03:42,15.488,7.2419
10/26/2023 22:04:42,15.481,7.2419
10/26/2023 22:05:42,15.472,7.2421
10/26/2023 22:06:42,15.464,7.2419
10/26/2023 22:07:42,15.455,7.2419
10/26/2023 22:08:42,15.448,7.2419
10/26/2023 22:09:42,15.442,7.2419
10/26/2023 22:10:42,15.434,7.2419
10/26/2023 22:11:42,15.429,7.2419
10/26/2023 22:12:42,15.421,7.2419
10/26/2023 22:13:42,15.414,7.2421
10/26/2023 22:14:42,15.403,7.2419
10/26/2023 22:15:42,15.394,7.2419
10/26/2023 22:16:42,15.384,7.2421
10/26/2023 22:17:42,15.375,7.2419
10/26/2023 22:18:42,15.366,7.2419
10/26/2023 22:19:42,15.358,7.2419
10/26/2023 22:20:42,15.352,7.2419
10/26/2023 22:21:42,15.346,7.2419
10/26/2023 22:22:42,15.34,7.2419
10/26/2023 22:23:42,15.336,7.2419
10/26/2023 22:24:42,15.33,7.2419
10/26/2023 22:25:42,15.324,7.2419
10/26/2023 22:26:42,15.317,7.2419
10/26/2023 22:27:42,15.308,7.2419
10/26/2023 22:28:42,15.299,7.2419
10/26/2023 22:29:42,15.29,7.2419
10/26/2023 22:30:42,15.282,7.2419
10/26/2023 22:31:42,15.275,7.2419
10/26/2023 22:32:42,15.269,7.2419
10/26/2023 22:33:42,15.263,7.2419
10/26/2023 22:34:42,15.257,7.2419
10/26/2023 22:35:42,15.249,7.2419
10/26/2023 22:36:42,15.242,7.2419
10/26/2023 22:37:42,15.233,7.2419
10/26/2023 22:38:42,15.224,7.2419
10/26/2023 22:39:42,15.217,7.2419
10/26/2023 22:40:42,15.209,7.2419
10/26/2023 22:41:42,15.2,7.2417
10/26/2023 22:42:42,15.191,7.2419
10/26/2023 22:43:42,15.184,7.2419
10/26/2023 22:44:42,15.176,7.2419
10/26/2023 22:45:42,15.169,7.2417
10/26/2023 22:46:42,15.163,7.2419
10/26/2023 22:47:42,15.158,7.2419
10/26/2023 22:48:42,15.154,7.2419
10/26/2023 22:49:42,15.149,7.2419
10/26/2023 22:50:42,15.143,7.2419
10/26/2023 22:51:42,15.139,7.2419
10/26/2023 22:52:42,15.133,7.2417
10/26/2023 22:53:42,15.128,7.2419
10/26/2023 22:54:42,15.122,7.2417
10/26/2023 22:55:42,15.115,7.2417
10/26/2023 22:56:42,15.108,7.2417
10/26/2023 22:57:42,15.1,7.2419
10/26/2023 22:58:42,15.091,7.2417
10/26/2023 22:59:42,15.082,7.2417
10/26/2023 23:00:42,15.075,7.2417
10/26/2023 23:01:42,15.067,7.2417
10/26/2023 23:02:42,15.06,7.2417
10/26/2023 23:03:42,15.051,7.2417
10/26/2023 23:04:42,15.043,7.2417
10/26/2023 23:05:42,15.036,7.2416
10/26/2023 23:06:42,15.028,7.2419
10/26/2023 23:07:42,15.022,7.2417
10/26/2023 23:08:42,15.016,7.2419
10/26/2023 23:09:42,15.01,7.2417
10/26/2023 23:10:42,15.004,7.2417
10/26/2023 23:11:42,14.998,7.2417
10/26/2023 23:12:42,14.994,7.2417
10/26/2023 23:13:42,14.989,7.2417
10/26/2023 23:14:42,14.985,7.2417
10/26/2023 23:15:42,14.979,7.2417
10/26/2023 23:16:42,14.972,7.2417
10/26/2023 23:17:42,14.966,7.2417
10/26/2023 23:18:42,14.958,7.2417
10/26/2023 23:19:42,14.951,7.2417
10/26/2023 23:20:42,14.943,7.2416
10/26/2023 23:21:42,14.936,7.2416
10/26/2023 23:22:42,14.93,7.2417
10/26/2023 23:23:42,14.924,7.2417
10/26/2023 23:24:42,14.918,7.2417
10/26/2023 23:25:42,14.91,7.2417
10/26/2023 23:26:42,14.903,7.2417
10/26/2023 23:27:42,14.895,7.2416
10/26/2023 23:28:42,14.888,7.2416
10/26/2023 23:29:42,14.88,7.2417
10/26/2023 23:30:42,14.874,7.2414
10/26/2023 23:31:42,14.867,7.2416
10/26/2023 23:32:42,14.859,7.2414
10/26/2023 23:33:42,14.852,7.2416
10/26/2023 23:34:42,14.845,7.2417
10/26/2023 23:35:42,14.837,7.2414
10/26/2023 23:36:42,14.83,7.2416
10/26/2023 23:37:42,14.821,7.2416
10/26/2023 23:38:42,14.813,7.2416
10/26/2023 23:39:42,14.806,7.2414
10/26/2023 23:40:42,14.798,7.2416
10/26/2023 23:41:42,14.789,7.2416
10/26/2023 23:42:42,14.782,7.2414
10/26/2023 23:43:42,14.774,7.2414
10/26/2023 23:44:42,14.765,7.2416
10/26/2023 23:45:42,14.758,7.2416
10/26/2023 23:46:42,14.75,7.2416
10/26/2023 23:47:42,14.744,7.2416
10/26/2023 23:48:42,14.737,7.2414
10/26/2023 23:49:42,14.731,7.2414
10/26/2023 23:50:42,14.723,7.2416
10/26/2023 23:51:42,14.716,7.2414
10/26/2023 23:52:42,14.71,7.2416
10/26/2023 23:53:42,14.704,7.2414
10/26/2023 23:54:42,14.696,7.2416
10/26/2023 23:55:42,14.691,7.2412
10/26/2023 23:56:42,14.685,7.2414
10/26/2023 23:57:42,14.679,7.2414
10/26/2023 23:58:42,14.673,7.2414
10/26/2023 23:59:42,14.665,7.2412
10/27/2023 00:00:42,14.659,7.2414
10/27/2023 00:01:42,14.652,7.2414
10/27/2023 00:02:42,14.646,7.2414
10/27/2023 00:03:42,14.638,7.2414
10/27/2023 00:04:42,14.632,7.2412
10/27/2023 00:05:42,14.625,7.2414
10/27/2023 00:06:42,14.619,7.2412
10/27/2023 00:07:42,14.613,7.2412
10/27/2023 00:08:42,14.605,7.2416
10/27/2023 00:09:42,14.599,7.2412
10/27/2023 00:10:42,14.593,7.2414
10/27/2023 00:11:42,14.587,7.2412
10/27/2023 00:12:42,14.581,7.2412
10/27/2023 00:13:42,14.575,7.2412
10/27/2023 00:14:42,14.569,7.2411
10/27/2023 00:15:42,14.563,7.2412
10/27/2023 00:16:42,14.557,7.2414
10/27/2023 00:17:42,14.551,7.2411
10/27/2023 00:18:42,14.545,7.2412
10/27/2023 00:19:42,14.539,7.2411
10/27/2023 00:20:42,14.533,7.2411
10/27/2023 00:21:42,14.527,7.2412
10/27/2023 00:22:42,14.523,7.2412
10/27/2023 00:23:42,14.517,7.2411
10/27/2023 00:24:42,14.511,7.2411
10/27/2023 00:25:42,14.505,7.2412
10/27/2023 00:26:42,14.501,7.2412
10/27/2023 00:27:42,14.495,7.2412
10/27/2023 00:28:42,14.49,7.2409
10/27/2023 00:29:42,14.484,7.2411
10/27/2023 00:30:42,14.48,7.2409
10/27/2023 00:31:42,14.474,7.2411
10/27/2023 00:32:42,14.469,7.2409
10/27/2023 00:33:42,14.466,7.2409
10/27/2023 00:34:42,14.46,7.2407
10/27/2023 00:35:42,14.456,7.2409
10/27/2023 00:36:42,14.45,7.2412
10/27/2023 00:37:42,14.444,7.2409
10/27/2023 00:38:42,14.438,7.2409
10/27/2023 00:39:42,14.432,7.2409
10/27/2023 00:40:42,14.426,7.2407
10/27/2023 00:41:42,14.42,7.2407
10/27/2023 00:42:42,14.414,7.2411
10/27/2023 00:43:42,14.409,7.2407
10/27/2023 00:44:42,14.403,7.2407
10/27/2023 00:45:42,14.399,7.2409
10/27/2023 00:46:42,14.393,7.2409
10/27/2023 00:47:42,14.387,7.2407
10/27/2023 00:48:42,14.381,7.2407
10/27/2023 00:49:42,14.375,7.2407
10/27/2023 00:50:42,14.37,7.2405
10/27/2023 00:51:42,14.364,7.2407
10/27/2023 00:52:42,14.36,7.2407
10/27/2023 00:53:42,14.357,7.2407
10/27/2023 00:54:42,14.351,7.2407
10/27/2023 00:55:42,14.346,7.2405
10/27/2023 00:56:42,14.342,7.2405
10/27/2023 00:57:42,14.336,7.2404
10/27/2023 00:58:42,14.33,7.2405
10/27/2023 00:59:42,14.324,7.2404
10/27/2023 01:00:42,14.316,7.2405
10/27/2023 01:01:42,14.312,7.2405
10/27/2023 01:02:42,14.306,7.2405
10/27/2023 01:03:42,14.3,7.2405
10/27/2023 01:04:42,14.294,7.2405
10/27/2023 01:05:42,14.288,7.2405
10/27/2023 01:06:42,14.282,7.2405
10/27/2023 01:07:42,14.276,7.2405
10/27/2023 01:08:42,14.268,7.2404
10/27/2023 01:09:42,14.262,7.2404
10/27/2023 01:10:42,14.256,7.2405
10/27/2023 01:11:42,14.25,7.2404
10/27/2023 01:12:42,14.243,7.2404
10/27/2023 01:13:42,14.237,7.2404
10/27/2023 01:14:42,14.231,7.2404
10/27/2023 01:15:42,14.225,7.2405
10/27/2023 01:16:42,14.219,7.2402
10/27/2023 01:17:42,14.213,7.2402
10/27/2023 01:18:42,14.207,7.2404
10/27/2023 01:19:42,14.201,7.2404
10/27/2023 01:20:42,14.195,7.2402
10/27/2023 01:21:42,14.189,7.2402
10/27/2023 01:22:42,14.185,7.24
10/27/2023 01:23:42,14.179,7.2402
10/27/2023 01:24:42,14.176,7.2404
10/27/2023 01:25:42,14.171,7.2402
10/27/2023 01:26:42,14.168,7.24
10/27/2023 01:27:42,14.164,7.2402
10/27/2023 01:28:42,14.159,7.24
10/27/2023 01:29:42,14.155,7.24
10/27/2023 01:30:42,14.149,7.2402
10/27/2023 01:31:42,14.143,7.2402
10/27/2023 01:32:42,14.138,7.24
10/27/2023 01:33:42,14.134,7.24
10/27/2023 01:34:42,14.128,7.2402
10/27/2023 01:35:42,14.122,7.24
10/27/2023 01:36:42,14.116,7.24
10/27/2023 01:37:42,14.111,7.2398
10/27/2023 01:38:42,14.105,7.2398
10/27/2023 01:39:42,14.099,7.2398
10/27/2023 01:40:42,14.095,7.2398
10/27/2023 01:41:42,14.09,7.24
10/27/2023 01:42:42,14.087,7.2398
10/27/2023 01:43:42,14.083,7.24
10/27/2023 01:44:42,14.078,7.24
10/27/2023 01:45:42,14.072,7.24
10/27/2023 01:46:42,14.068,7.24
10/27/2023 01:47:42,14.063,7.24
10/27/2023 01:48:42,14.059,7.2397
10/27/2023 01:49:42,14.054,7.2398
10/27/2023 01:50:42,14.05,7.24
10/27/2023 01:51:42,14.044,7.2398
10/27/2023 01:52:42,14.039,7.2397
10/27/2023 01:53:42,14.035,7.2398
10/27/2023 01:54:42,14.03,7.2397
10/27/2023 01:55:42,14.024,7.2397
10/27/2023 01:56:42,14.02,7.2398
10/27/2023 01:57:42,14.014,7.2398
10/27/2023 01:58:42,14.009,7.2397
10/27/2023 01:59:42,14.003,7.2395
10/27/2023 02:00:42,13.999,7.2395
10/27/2023 02:01:42,13.993,7.2397
10/27/2023 02:02:42,13.99,7.2397
10/27/2023 02:03:42,13.985,7.2395
10/27/2023 02:04:42,13.982,7.2395
10/27/2023 02:05:42,13.979,7.2397
10/27/2023 02:06:42,13.976,7.2395
10/27/2023 02:07:42,13.972,7.2397
10/27/2023 02:08:42,13.967,7.2397
10/27/2023 02:09:42,13.963,7.2397
10/27/2023 02:10:42,13.958,7.2395
10/27/2023 02:11:42,13.954,7.2395
10/27/2023 02:12:42,13.949,7.2395
10/27/2023 02:13:42,13.943,7.2397
10/27/2023 02:14:42,13.939,7.2395
10/27/2023 02:15:42,13.934,7.2397
10/27/2023 02:16:42,13.931,7.2395
10/27/2023 02:17:42,13.928,7.2395
10/27/2023 02:18:42,13.925,7.2397
10/27/2023 02:19:42,13.922,7.2395
10/27/2023 02:20:42,13.919,7.2395
10/27/2023 02:21:42,13.916,7.2393
10/27/2023 02:22:42,13.912,7.2397
10/27/2023 02:23:42,13.909,7.2393
10/27/2023 02:24:42,13.906,7.2393
10/27/2023 02:25:42,13.901,7.2395
10/27/2023 02:26:42,13.898,7.2393
10/27/2023 02:27:42,13.894,7.2395
10/27/2023 02:28:42,13.892,7.2393
10/27/2023 02:29:42,13.889,7.2393
10/27/2023 02:30:42,13.888,7.2393
10/27/2023 02:31:42,13.885,7.2393
10/27/2023 02:32:42,13.882,7.2395
10/27/2023 02:33:42,13.88,7.2395
10/27/2023 02:34:42,13.877,7.2393
10/27/2023 02:35:42,13.873,7.2393
10/27/2023 02:36:42,13.87,7.2393
10/27/2023 02:37:42,13.865,7.2393
10/27/2023 02:38:42,13.861,7.2393
10/27/2023 02:39:42,13.855,7.2393
10/27/2023 02:40:42,13.85,7.2392
10/27/2023 02:41:42,13.846,7.2393
10/27/2023 02:42:42,13.841,7.2393
10/27/2023 02:43:42,13.837,7.2393
10/27/2023 02:44:42,13.832,7.2393
10/27/2023 02:45:42,13.828,7.2393
10/27/2023 02:46:42,13.822,7.2393
10/27/2023 02:47:42,13.817,7.2395
10/27/2023 02:48:42,13.813,7.2392
10/27/2023 02:49:42,13.807,7.2393
10/27/2023 02:50:42,13.801,7.2392
10/27/2023 02:51:42,13.795,7.2393
10/27/2023 02:52:42,13.789,7.2392
10/27/2023 02:53:42,13.783,7.2393
10/27/2023 02:54:42,13.778,7.2393
10/27/2023 02:55:42,13.772,7.2393
10/27/2023 02:56:42,13.768,7.2392
10/27/2023 02:57:42,13.763,7.2392
10/27/2023 02:58:42,13.76,7.2392
10/27/2023 02:59:42,13.756,7.2393
10/27/2023 03:00:42,13.753,7.2393
10/27/2023 03:01:42,13.748,7.2392
10/27/2023 03:02:42,13.745,7.2392
10/27/2023 03:03:42,13.742,7.2392
10/27/2023 03:04:42,13.741,7.2393
10/27/2023 03:05:42,13.738,7.2392
10/27/2023 03:06:42,13.735,7.2393
10/27/2023 03:07:42,13.732,7.2392
10/27/2023 03:08:42,13.73,7.2392
10/27/2023 03:09:42,13.727,7.2392
10/27/2023 03:10:42,13.726,7.2392
10/27/2023 03:11:42,13.723,7.2392
10/27/2023 03:12:42,13.72,7.2392
10/27/2023 03:13:42,13.715,7.2392
10/27/2023 03:14:42,13.711,7.2392
10/27/2023 03:15:42,13.706,7.2392
10/27/2023 03:16:42,13.702,7.2392
10/27/2023 03:17:42,13.697,7.2392
10/27/2023 03:18:42,13.691,7.2392
10/27/2023 03:19:42,13.685,7.239
10/27/2023 03:20:42,13.681,7.2392
10/27/2023 03:21:42,13.673,7.2392
10/27/2023 03:22:42,13.667,7.2392
10/27/2023 03:23:42,13.661,7.2392
10/27/2023 03:24:42,13.654,7.2392
10/27/2023 03:25:42,13.646,7.2392
10/27/2023 03:26:42,13.64,7.2392
10/27/2023 03:27:42,13.634,7.2392
10/27/2023 03:28:42,13.628,7.2392
10/27/2023 03:29:42,13.622,7.2392
10/27/2023 03:30:42,13.616,7.2392
10/27/2023 03:31:42,13.608,7.2392
10/27/2023 03:32:42,13.601,7.2392
10/27/2023 03:33:42,13.593,7.2392
10/27/2023 03:34:42,13.586,7.2392
10/27/2023 03:35:42,13.578,7.2392
10/27/2023 03:36:42,13.571,7.2392
10/27/2023 03:37:42,13.563,7.2392
10/27/2023 03:38:42,13.557,7.2392
10/27/2023 03:39:42,13.551,7.2392
10/27/2023 03:40:42,13.545,7.2392
10/27/2023 03:41:42,13.541,7.2392
10/27/2023 03:42:42,13.535,7.2392
10/27/2023 03:43:42,13.529,7.2392
10/27/2023 03:44:42,13.524,7.2392
10/27/2023 03:45:42,13.518,7.2392
10/27/2023 03:46:42,13.514,7.2392
10/27/2023 03:47:42,13.511,7.2392
10/27/2023 03:48:42,13.506,7.2392
10/27/2023 03:49:42,13.503,7.2392
10/27/2023 03:50:42,13.5,7.2392
10/27/2023 03:51:42,13.496,7.2392
10/27/2023 03:52:42,13.493,7.2392
10/27/2023 03:53:42,13.49,7.2392
10/27/2023 03:54:42,13.487,7.2392
10/27/2023 03:55:42,13.482,7.2392
10/27/2023 03:56:42,13.479,7.2392
10/27/2023 03:57:42,13.476,7.2392
10/27/2023 03:58:42,13.473,7.2392
10/27/2023 03:59:42,13.47,7.2392
10/27/2023 04:00:42,13.467,7.2392
10/27/2023 04:01:42,13.466,7.239
10/27/2023 04:02:42,13.463,7.2392
10/27/2023 04:03:42,13.461,7.2392
10/27/2023 04:04:42,13.46,7.2392
10/27/2023 04:05:42,13.46,7.2392
10/27/2023 04:06:42,13.458,7.2392
10/27/2023 04:07:42,13.458,7.2392
10/27/2023 04:08:42,13.457,7.2392
10/27/2023 04:09:42,13.457,7.2392
10/27/2023 04:10:42,13.455,7.2392
10/27/2023 04:11:42,13.454,7.2392
10/27/2023 04:12:42,13.454,7.2392
10/27/2023 04:13:42,13.452,7.2392
10/27/2023 04:14:42,13.452,7.2392
10/27/2023 04:15:42,13.451,7.2392
10/27/2023 04:16:42,13.449,7.2392
10/27/2023 04:17:42,13.449,7.2392
10/27/2023 04:18:42,13.448,7.2392
10/27/2023 04:19:42,13.445,7.2392
10/27/2023 04:20:42,13.443,7.2392
10/27/2023 04:21:42,13.442,7.2392
10/27/2023 04:22:42,13.44,7.2392
10/27/2023 04:23:42,13.437,7.2392
10/27/2023 04:24:42,13.436,7.2392
10/27/2023 04:25:42,13.434,7.2392
10/27/2023 04:26:42,13.431,7.2392
10/27/2023 04:27:42,13.43,7.2392
10/27/2023 04:28:42,13.428,7.2392
10/27/2023 04:29:42,13.427,7.2392
10/27/2023 04:30:42,13.425,7.2392
10/27/2023 04:31:42,13.422,7.2392
10/27/2023 04:32:42,13.421,7.2392
10/27/2023 04:33:42,13.419,7.2392
10/27/2023 04:34:42,13.419,7.2392
10/27/2023 04:35:42,13.418,7.2392
10/27/2023 04:36:42,13.418,7.2392
10/27/2023 04:37:42,13.418,7.2392
10/27/2023 04:38:42,13.416,7.2392
10/27/2023 04:39:42,13.418,7.2392
10/27/2023 04:40:42,13.418,7.2392
10/27/2023 04:41:42,13.418,7.2392
10/27/2023 04:42:42,13.419,7.2392
10/27/2023 04:43:42,13.419,7.2392
10/27/2023 04:44:42,13.421,7.2392
10/27/2023 04:45:42,13.422,7.2392
10/27/2023 04:46:42,13.424,7.2392
10/27/2023 04:47:42,13.425,7.2392
10/27/2023 04:48:42,13.427,7.2392
10/27/2023 04:49:42,13.427,7.2392
10/27/2023 04:50:42,13.428,7.2392
10/27/2023 04:51:42,13.43,7.2392
10/27/2023 04:52:42,13.431,7.2392
10/27/2023 04:53:42,13.433,7.2392
10/27/2023 04:54:42,13.434,7.2392
10/27/2023 04:55:42,13.437,7.2392
10/27/2023 04:56:42,13.439,7.2392
10/27/2023 04:57:42,13.44,7.2392
10/27/2023 04:58:42,13.443,7.2392
10/27/2023 04:59:42,13.445,7.2392
10/27/2023 05:00:42,13.448,7.2392
10/27/2023 05:01:42,13.449,7.2392
10/27/2023 05:02:42,13.452,7.2392
10/27/2023 05:03:42,13.455,7.2392
10/27/2023 05:04:42,13.457,7.2392
10/27/2023 05:05:42,13.46,7.2392
10/27/2023 05:06:42,13.463,7.2392
10/27/2023 05:07:42,13.466,7.2392
10/27/2023 05:08:42,13.469,7.2392
10/27/2023 05:09:42,13.472,7.2392
10/27/2023 05:10:42,13.475,7.2392
10/27/2023 05:11:42,13.478,7.2392
10/27/2023 05:12:42,13.481,7.2392
10/27/2023 05:13:42,13.485,7.2392
10/27/2023 05:14:42,13.488,7.2392
10/27/2023 05:15:42,13.491,7.2392
10/27/2023 05:16:42,13.496,7.2392
10/27/2023 05:17:42,13.499,7.2392
10/27/2023 05:18:42,13.502,7.2392
10/27/2023 05:19:42,13.506,7.2392
10/27/2023 05:20:42,13.509,7.2392
10/27/2023 05:21:42,13.514,7.2392
10/27/2023 05:22:42,13.517,7.2392
10/27/2023 05:23:42,13.521,7.2392
10/27/2023 05:24:42,13.524,7.2392
10/27/2023 05:25:42,13.529,7.2392
10/27/2023 05:26:42,13.532,7.2392
10/27/2023 05:27:42,13.536,7.2392
10/27/2023 05:28:42,13.541,7.2392
10/27/2023 05:29:42,13.545,7.2392
10/27/2023 05:30:42,13.55,7.2392
10/27/2023 05:31:42,13.556,7.2392
10/27/2023 05:32:42,13.56,7.2392
10/27/2023 05:33:42,13.565,7.2392
10/27/2023 05:34:42,13.569,7.2392
10/27/2023 05:35:42,13.575,7.2392
10/27/2023 05:36:42,13.58,7.2392
10/27/2023 05:37:42,13.586,7.2392
10/27/2023 05:38:42,13.592,7.2392
10/27/2023 05:39:42,13.598,7.2392
10/27/2023 05:40:42,13.604,7.2392
10/27/2023 05:41:42,13.61,7.2392
10/27/2023 05:42:42,13.616,7.2392
10/27/2023 05:43:42,13.622,7.2392
10/27/2023 05:44:42,13.628,7.2392
10/27/2023 05:45:42,13.634,7.2392
10/27/2023 05:46:42,13.64,7.2392
10/27/2023 05:47:42,13.646,7.2392
10/27/2023 05:48:42,13.652,7.2392
10/27/2023 05:49:42,13.66,7.2392
10/27/2023 05:50:42,13.666,7.2392
10/27/2023 05:51:42,13.673,7.2392
10/27/2023 05:52:42,13.679,7.2392
10/27/2023 05:53:42,13.687,7.2392
10/27/2023 05:54:42,13.694,7.2392
10/27/2023 05:55:42,13.702,7.2392
10/27/2023 05:56:42,13.708,7.2392
10/27/2023 05:57:42,13.715,7.2392
10/27/2023 05:58:42,13.723,7.2392
10/27/2023 05:59:42,13.732,7.2393
10/27/2023 06:00:42,13.739,7.2392
10/27/2023 06:01:42,13.747,7.2392
10/27/2023 06:02:42,13.754,7.2392
10/27/2023 06:03:42,13.763,7.2392
10/27/2023 06:04:42,13.771,7.2392
10/27/2023 06:05:42,13.78,7.2392
10/27/2023 06:06:42,13.787,7.2392
10/27/2023 06:07:42,13.796,7.2392
10/27/2023 06:08:42,13.805,7.2392
10/27/2023 06:09:42,13.814,7.2392
10/27/2023 06:10:42,13.823,7.2392
10/27/2023 06:11:42,13.832,7.2392
10/27/2023 06:12:42,13.843,7.2392
10/27/2023 06:13:42,13.853,7.2392
10/27/2023 06:14:42,13.862,7.2392
10/27/2023 06:15:42,13.871,7.2392
10/27/2023 06:16:42,13.882,7.2392
10/27/2023 06:17:42,13.891,7.2392
10/27/2023 06:18:42,13.9,7.2392
10/27/2023 06:19:42,13.91,7.2392
10/27/2023 06:20:42,13.921,7.2392
10/27/2023 06:21:42,13.931,7.2393
10/27/2023 06:22:42,13.942,7.2392
10/27/2023 06:23:42,13.952,7.2392
10/27/2023 06:24:42,13.963,7.2392
10/27/2023 06:25:42,13.973,7.2392
10/27/2023 06:26:42,13.984,7.2392
10/27/2023 06:27:42,13.994,7.2392
10/27/2023 06:28:42,14.005,7.2392
10/27/2023 06:29:42,14.017,7.2392
10/27/2023 06:30:42,14.027,7.2392
10/27/2023 06:31:42,14.038,7.2392
10/27/2023 06:32:42,14.048,7.2392
10/27/2023 06:33:42,14.059,7.2392
10/27/2023 06:34:42,14.068,7.2392
10/27/2023 06:35:42,14.078,7.2392
10/27/2023 06:36:42,14.089,7.2392
10/27/2023 06:37:42,14.099,7.2393
10/27/2023 06:38:42,14.11,7.2392
10/27/2023 06:39:42,14.122,7.2392
10/27/2023 06:40:42,14.132,7.2392
10/27/2023 06:41:42,14.141,7.2392
10/27/2023 06:42:42,14.152,7.2392
10/27/2023 06:43:42,14.162,7.2392
10/27/2023 06:44:42,14.173,7.2392
10/27/2023 06:45:42,14.183,7.2392
10/27/2023 06:46:42,14.194,7.2392
10/27/2023 06:47:42,14.206,7.2392
10/27/2023 06:48:42,14.216,7.2392
10/27/2023 06:49:42,14.228,7.2392
10/27/2023 06:50:42,14.24,7.2392
10/27/2023 06:51:42,14.252,7.2392
10/27/2023 06:52:42,14.264,7.2392
10/27/2023 06:53:42,14.276,7.239
10/27/2023 06:54:42,14.289,7.239
10/27/2023 06:55:42,14.303,7.2392
10/27/2023 06:56:42,14.318,7.2392
10/27/2023 06:57:42,14.334,7.2392
10/27/2023 06:58:42,14.349,7.239
10/27/2023 06:59:42,14.364,7.239
10/27/2023 07:00:42,14.379,7.239
10/27/2023 07:01:42,14.393,7.239
10/27/2023 07:02:42,14.408,7.239
10/27/2023 07:03:42,14.424,7.2392
10/27/2023 07:04:42,14.439,7.239
10/27/2023 07:05:42,14.454,7.239
10/27/2023 07:06:42,14.469,7.239
10/27/2023 07:07:42,14.484,7.239
10/27/2023 07:08:42,14.501,7.2388
10/27/2023 07:09:42,14.515,7.239
10/27/2023 07:10:42,14.533,7.239
10/27/2023 07:11:42,14.55,7.2388
10/27/2023 07:12:42,14.568,7.2388
10/27/2023 07:13:42,14.587,7.239
10/27/2023 07:14:42,14.608,7.239
10/27/2023 07:15:42,14.628,7.239
10/27/2023 07:16:42,14.647,7.2388
10/27/2023 07:17:42,14.667,7.2388
10/27/2023 07:18:42,14.683,7.239
10/27/2023 07:19:42,14.699,7.2388
10/27/2023 07:20:42,14.714,7.239
10/27/2023 07:21:42,14.731,7.2388
10/27/2023 07:22:42,14.746,7.2388
10/27/2023 07:23:42,14.762,7.239
10/27/2023 07:24:42,14.779,7.2388
10/27/2023 07:25:42,14.797,7.239
10/27/2023 07:26:42,14.813,7.2388
10/27/2023 07:27:42,14.83,7.2388
10/27/2023 07:28:42,14.846,7.2388
10/27/2023 07:29:42,14.862,7.2388
10/27/2023 07:30:42,14.879,7.2388
10/27/2023 07:31:42,14.895,7.2388
10/27/2023 07:32:42,14.912,7.2386
10/27/2023 07:33:42,14.925,7.2388
10/27/2023 07:34:42,14.94,7.2388
10/27/2023 07:35:42,14.954,7.2386
10/27/2023 07:36:42,14.967,7.2388
10/27/2023 07:37:42,14.981,7.2385
10/27/2023 07:38:42,14.994,7.2388
10/27/2023 07:39:42,15.007,7.2386
10/27/2023 07:40:42,15.022,7.2385
10/27/2023 07:41:42,15.037,7.2385
10/27/2023 07:42:42,15.052,7.2386
10/27/2023 07:43:42,15.066,7.2386
10/27/2023 07:44:42,15.081,7.2383
10/27/2023 07:45:42,15.096,7.2385
10/27/2023 07:46:42,15.111,7.2386
10/27/2023 07:47:42,15.125,7.2385
10/27/2023 07:48:42,15.139,7.2383
10/27/2023 07:49:42,15.155,7.2385
10/27/2023 07:50:42,15.17,7.2385
10/27/2023 07:51:42,15.188,7.2383
10/27/2023 07:52:42,15.208,7.2383
10/27/2023 07:53:42,15.225,7.2385
10/27/2023 07:54:42,15.245,7.2383
10/27/2023 07:55:42,15.263,7.2385
10/27/2023 07:56:42,15.282,7.2383
10/27/2023 07:57:42,15.3,7.2385
10/27/2023 07:58:42,15.318,7.2383
10/27/2023 07:59:42,15.334,7.2383
10/27/2023 08:00:42,15.349,7.238
10/27/2023 08:01:42,15.364,7.2381
10/27/2023 08:02:42,15.381,7.2381
10/27/2023 08:03:42,15.397,7.2381
10/27/2023 08:04:42,15.414,7.2381
10/27/2023 08:05:42,15.43,7.2381
10/27/2023 08:06:42,15.446,7.2381
10/27/2023 08:07:42,15.464,7.2381
10/27/2023 08:08:42,15.484,7.2381
10/27/2023 08:09:42,15.5,7.238
10/27/2023 08:10:42,15.518,7.2378
10/27/2023 08:11:42,15.536,7.238
10/27/2023 08:12:42,15.552,7.238
10/27/2023 08:13:42,15.569,7.238
10/27/2023 08:14:42,15.584,7.2378
10/27/2023 08:15:42,15.603,7.2378
10/27/2023 08:16:42,15.622,7.238
10/27/2023 08:17:42,15.642,7.2378
10/27/2023 08:18:42,15.663,7.2378
10/27/2023 08:19:42,15.682,7.2378
10/27/2023 08:20:42,15.703,7.2378
10/27/2023 08:21:42,15.725,7.2375
10/27/2023 08:22:42,15.746,7.2378
10/27/2023 08:23:42,15.766,7.2378
10/27/2023 08:24:42,15.785,7.2378
10/27/2023 08:25:42,15.804,7.2376
10/27/2023 08:26:42,15.824,7.2378
10/27/2023 08:27:42,15.842,7.2376
10/27/2023 08:28:42,15.861,7.2375
10/27/2023 08:29:42,15.88,7.2376
10/27/2023 08:30:42,15.9,7.2375
10/27/2023 08:31:42,15.918,7.2375
10/27/2023 08:32:42,15.937,7.2376
10/27/2023 08:33:42,15.955,7.2376
10/27/2023 08:34:42,15.974,7.2375
10/27/2023 08:35:42,15.992,7.2373
10/27/2023 08:36:42,16.01,7.2375
10/27/2023 08:37:42,16.031,7.2375
10/27/2023 08:38:42,16.05,7.2373
10/27/2023 08:39:42,16.071,7.2373
10/27/2023 08:40:42,16.092,7.2373
10/27/2023 08:41:42,16.11,7.2375
10/27/2023 08:42:42,16.128,7.2373
10/27/2023 08:43:42,16.146,7.2369
10/27/2023 08:44:42,16.165,7.2373
10/27/2023 08:45:42,16.183,7.2373
10/27/2023 08:46:42,16.201,7.2371
10/27/2023 08:47:42,16.219,7.2371
10/27/2023 08:48:42,16.238,7.2371
10/27/2023 08:49:42,16.259,7.2373
10/27/2023 08:50:42,16.28,7.2373
10/27/2023 08:51:42,16.299,7.2373
10/27/2023 08:52:42,16.32,7.2371
10/27/2023 08:53:42,16.339,7.2371
10/27/2023 08:54:42,16.359,7.2369
10/27/2023 08:55:42,16.378,7.2369
10/27/2023 08:56:42,16.394,7.2371
10/27/2023 08:57:42,16.411,7.2371
10/27/2023 08:58:42,16.424,7.2369
10/27/2023 08:59:42,16.439,7.2369
10/27/2023 09:00:42,16.454,7.2371
10/27/2023 09:01:42,16.469,7.2369
10/27/2023 09:02:42,16.485,7.2369
10/27/2023 09:03:42,16.503,7.2369
10/27/2023 09:04:42,16.521,7.2369
10/27/2023 09:05:42,16.539,7.2369
10/27/2023 09:06:42,16.557,7.2367
10/27/2023 09:07:42,16.576,7.2371
10/27/2023 09:08:42,16.595,7.2369
10/27/2023 09:09:42,16.616,7.2369
10/27/2023 09:10:42,16.636,7.2369
10/27/2023 09:11:42,16.656,7.2369
10/27/2023 09:12:42,16.677,7.2369
10/27/2023 09:13:42,16.701,7.2369
10/27/2023 09:14:42,16.722,7.2367
10/27/2023 09:15:42,16.741,7.2367
10/27/2023 09:16:42,16.759,7.2369
10/27/2023 09:17:42,16.775,7.2367
10/27/2023 09:18:42,16.792,7.2367
10/27/2023 09:19:42,16.808,7.2367
10/27/2023 09:20:42,16.825,7.2367
10/27/2023 09:21:42,16.839,7.2367
10/27/2023 09:22:42,16.856,7.2367
10/27/2023 09:23:42,16.872,7.2367
10/27/2023 09:24:42,16.89,7.2367
10/27/2023 09:25:42,16.908,7.2367
10/27/2023 09:26:42,16.926,7.2367
10/27/2023 09:27:42,16.944,7.2367
10/27/2023 09:28:42,16.961,7.2369
10/27/2023 09:29:42,16.979,7.2367
10/27/2023 09:30:42,17.002,7.2367
10/27/2023 09:31:42,17.025,7.2367
10/27/2023 09:32:42,17.054,7.2367
10/27/2023 09:33:42,17.08,7.2367
10/27/2023 09:34:42,17.104,7.2367
10/27/2023 09:35:42,17.129,7.2367
10/27/2023 09:36:42,17.152,7.2367
10/27/2023 09:37:42,17.174,7.2367
10/27/2023 09:38:42,17.196,7.2367
10/27/2023 09:39:42,17.222,7.2367
10/27/2023 09:40:42,17.247,7.2367
10/27/2023 09:41:42,17.277,7.2367
10/27/2023 09:42:42,17.306,7.2367
10/27/2023 09:43:42,17.333,7.2367
10/27/2023 09:44:42,17.36,7.2367
10/27/2023 09:45:42,17.384,7.2367
10/27/2023 09:46:42,17.409,7.2367
10/27/2023 09:47:42,17.434,7.2367
10/27/2023 09:48:42,17.461,7.2367
10/27/2023 09:49:42,17.486,7.2367
10/27/2023 09:50:42,17.51,7.2367
10/27/2023 09:51:42,17.535,7.2367
10/27/2023 09:52:42,17.561,7.2367
10/27/2023 09:53:42,17.586,7.2367
10/27/2023 09:54:42,17.613,7.2367
10/27/2023 09:55:42,17.639,7.2367
10/27/2023 09:56:42,17.665,7.2367
10/27/2023 09:57:42,17.691,7.2367
10/27/2023 09:58:42,17.718,7.2367
10/27/2023 09:59:42,17.744,7.2367
10/27/2023 10:00:42,17.769,7.2367
10/27/2023 10:01:42,17.794,7.2367
10/27/2023 10:02:42,17.819,7.2367
10/27/2023 10:03:42,17.845,7.2367
10/27/2023 10:04:42,17.87,7.2367
10/27/2023 10:05:42,17.898,7.2367
10/27/2023 10:06:42,17.928,7.2367
10/27/2023 10:07:42,17.956,7.2367
10/27/2023 10:08:42,17.983,7.2367
10/27/2023 10:09:42,18.008,7.2367
10/27/2023 10:10:42,18.036,7.2367
10/27/2023 10:11:42,18.065,7.2367
10/27/2023 10:12:42,18.09,7.2367
10/27/2023 10:13:42,18.115,7.2367
10/27/2023 10:14:42,18.14,7.2367
10/27/2023 10:15:42,18.166,7.2367
10/27/2023 10:16:42,18.189,7.2367
10/27/2023 10:17:42,18.216,7.2367
10/27/2023 10:18:42,18.243,7.2367
10/27/2023 10:19:42,18.27,7.2369
10/27/2023 10:20:42,18.295,7.2367
10/27/2023 10:21:42,18.317,7.2367
10/27/2023 10:22:42,18.338,7.2367
10/27/2023 10:23:42,18.357,7.2367
10/27/2023 10:24:42,18.378,7.2367
10/27/2023 10:25:42,18.397,7.2367
10/27/2023 10:26:42,18.418,7.2367
10/27/2023 10:27:42,18.436,7.2367
10/27/2023 10:28:42,18.454,7.2367
10/27/2023 10:29:42,18.475,7.2367
10/27/2023 10:30:42,18.499,7.2367
10/27/2023 10:31:42,18.525,7.2367
10/27/2023 10:32:42,18.552,7.2367
10/27/2023 10:33:42,18.576,7.2369
10/27/2023 10:34:42,18.598,7.2367
10/27/2023 10:35:42,18.62,7.2367
10/27/2023 10:36:42,18.641,7.2367
10/27/2023 10:37:42,18.662,7.2367
10/27/2023 10:38:42,18.681,7.2367
10/27/2023 10:39:42,18.701,7.2367
10/27/2023 10:40:42,18.721,7.2367
10/27/2023 10:41:42,18.745,7.2367
10/27/2023 10:42:42,18.77,7.2369
10/27/2023 10:43:42,18.794,7.2369
10/27/2023 10:44:42,18.815,7.2367
10/27/2023 10:45:42,18.837,7.2367
10/27/2023 10:46:42,18.857,7.2367
10/27/2023 10:47:42,18.885,7.2369
10/27/2023 10:48:42,18.913,7.2367
10/27/2023 10:49:42,18.938,7.2369
10/27/2023 10:50:42,18.962,7.2369
10/27/2023 10:51:42,18.987,7.2369
10/27/2023 10:52:42,19.014,7.2367
10/27/2023 10:53:42,19.039,7.2369
10/27/2023 10:54:42,19.065,7.2367
10/27/2023 10:55:42,19.089,7.2367
10/27/2023 10:56:42,19.112,7.2367
10/27/2023 10:57:42,19.135,7.2367
10/27/2023 10:58:42,19.154,7.2367
10/27/2023 10:59:42,19.172,7.2369
10/27/2023 11:00:42,19.19,7.2369
10/27/2023 11:01:42,19.209,7.2369
10/27/2023 11:02:42,19.225,7.2367
10/27/2023 11:03:42,19.242,7.2369
10/27/2023 11:04:42,19.259,7.2367
10/27/2023 11:05:42,19.276,7.2367
10/27/2023 11:06:42,19.291,7.2367
10/27/2023 11:07:42,19.306,7.2369
10/27/2023 11:08:42,19.32,7.2367
10/27/2023 11:09:42,19.338,7.2369
10/27/2023 11:10:42,19.358,7.2367
10/27/2023 11:11:42,19.378,7.2369
10/27/2023 11:12:42,19.398,7.2367
10/27/2023 11:13:42,19.417,7.2369
10/27/2023 11:14:42,19.436,7.2369
10/27/2023 11:15:42,19.456,7.2369
10/27/2023 11:16:42,19.475,7.2367
10/27/2023 11:17:42,19.494,7.2369
10/27/2023 11:18:42,19.512,7.2369
10/27/2023 11:19:42,19.53,7.2369
10/27/2023 11:20:42,19.546,7.2369
10/27/2023 11:21:42,19.563,7.2369
10/27/2023 11:22:42,19.579,7.2369
10/27/2023 11:23:42,19.592,7.2369
10/27/2023 11:24:42,19.606,7.2369
10/27/2023 11:25:42,19.618,7.2367
10/27/2023 11:26:42,19.63,7.2367
10/27/2023 11:27:42,19.643,7.2369
10/27/2023 11:28:42,19.655,7.2369
10/27/2023 11:29:42,19.667,7.2369
10/27/2023 11:30:42,19.677,7.2369
10/27/2023 11:31:42,19.689,7.2367
10/27/2023 11:32:42,19.7,7.2367
10/27/2023 11:33:42,19.71,7.2369
10/27/2023 11:34:42,19.72,7.2367
10/27/2023 11:35:42,19.731,7.2369
10/27/2023 11:36:42,19.741,7.2369
10/27/2023 11:37:42,19.752,7.2369
10/27/2023 11:38:42,19.763,7.2369
10/27/2023 11:39:42,19.775,7.2367
10/27/2023 11:40:42,19.786,7.2369
10/27/2023 11:41:42,19.795,7.2369
10/27/2023 11:42:42,19.804,7.2369
10/27/2023 11:43:42,19.811,7.2369
10/27/2023 11:44:42,19.82,7.2369
10/27/2023 11:45:42,19.826,7.2369
10/27/2023 11:46:42,19.832,7.2369
10/27/2023 11:47:42,19.836,7.2369
10/27/2023 11:48:42,19.839,7.2369
10/27/2023 11:49:42,19.844,7.2369
10/27/2023 11:50:42,19.85,7.2369
10/27/2023 11:51:42,19.854,7.2369
10/27/2023 11:52:42,19.859,7.2369
10/27/2023 11:53:42,19.865,7.2369
10/27/2023 11:54:42,19.868,7.2369
10/27/2023 11:55:42,19.872,7.2369
10/27/2023 11:56:42,19.875,7.2369
10/27/2023 11:57:42,19.879,7.2369
10/27/2023 11:58:42,19.884,7.2369
10/27/2023 11:59:42,19.888,7.2369
10/27/2023 12:00:42,19.894,7.2369
10/27/2023 12:01:42,19.899,7.2369
10/27/2023 12:02:42,19.905,7.2369
10/27/2023 12:03:42,19.908,7.2369
10/27/2023 12:04:42,19.912,7.2367
10/27/2023 12:05:42,19.915,7.2369
10/27/2023 12:06:42,19.917,7.2369
10/27/2023 12:07:42,19.92,7.2369
10/27/2023 12:08:42,19.923,7.2367
10/27/2023 12:09:42,19.926,7.2369
10/27/2023 12:10:42,19.929,7.2367
10/27/2023 12:11:42,19.932,7.2367
10/27/2023 12:12:42,19.933,7.2369
10/27/2023 12:13:42,19.936,7.2369
10/27/2023 12:14:42,19.937,7.2369
10/27/2023 12:15:42,19.939,7.2369
10/27/2023 12:16:42,19.94,7.2369
10/27/2023 12:17:42,19.943,7.2369
10/27/2023 12:18:42,19.945,7.2369
10/27/2023 12:19:42,19.948,7.2369
10/27/2023 12:20:42,19.949,7.2369
10/27/2023 12:21:42,19.951,7.2369
10/27/2023 12:22:42,19.952,7.2369
10/27/2023 12:23:42,19.955,7.2369
10/27/2023 12:24:42,19.957,7.2369
10/27/2023 12:25:42,19.958,7.2369
10/27/2023 12:26:42,19.96,7.2369
10/27/2023 12:27:42,19.961,7.2369
10/27/2023 12:28:42,19.963,7.2367
10/27/2023 12:29:42,19.964,7.2369
10/27/2023 12:30:42,19.966,7.2369
10/27/2023 12:31:42,19.967,7.2369
10/27/2023 12:32:42,19.967,7.2369
10/27/2023 12:33:42,19.969,7.2369
10/27/2023 12:34:42,19.97,7.2369
10/27/2023 12:35:42,19.972,7.2369
10/27/2023 12:36:42,19.972,7.2369
10/27/2023 12:37:42,19.972,7.2369
10/27/2023 12:38:42,19.972,7.2369
10/27/2023 12:39:42,19.972,7.2369
10/27/2023 12:40:42,19.97,7.2367
10/27/2023 12:41:42,19.97,7.2369
10/27/2023 12:42:42,19.969,7.2369
10/27/2023 12:43:42,19.969,7.2367
10/27/2023 12:44:42,19.967,7.2369
10/27/2023 12:45:42,19.966,7.2369
10/27/2023 12:46:42,19.964,7.2369
10/27/2023 12:47:42,19.964,7.2369
10/27/2023 12:48:42,19.963,7.2369
10/27/2023 12:49:42,19.961,7.2369
10/27/2023 12:50:42,19.96,7.2369
10/27/2023 12:51:42,19.958,7.2369
10/27/2023 12:52:42,19.957,7.2369
10/27/2023 12:53:42,19.955,7.2369
10/27/2023 12:54:42,19.955,7.2369
10/27/2023 12:55:42,19.954,7.2369
10/27/2023 12:56:42,19.952,7.2369
10/27/2023 12:57:42,19.952,7.2369
10/27/2023 12:58:42,19.951,7.2369
10/27/2023 12:59:42,19.951,7.2369
10/27/2023 13:00:42,19.951,7.2369
10/27/2023 13:01:42,19.949,7.2367
10/27/2023 13:02:42,19.949,7.2369
10/27/2023 13:03:42,19.948,7.2369
10/27/2023 13:04:42,19.946,7.2369
10/27/2023 13:05:42,19.945,7.2369
10/27/2023 13:06:42,19.943,7.2369
10/27/2023 13:07:42,19.942,7.2369
10/27/2023 13:08:42,19.94,7.2369
10/27/2023 13:09:42,19.94,7.2369
10/27/2023 13:10:42,19.94,7.2369
10/27/2023 13:11:42,19.939,7.2369
10/27/2023 13:12:42,19.937,7.2369
10/27/2023 13:13:42,19.937,7.2369
10/27/2023 13:14:42,19.936,7.2367
10/27/2023 13:15:42,19.937,7.2369
10/27/2023 13:16:42,19.937,7.2369
10/27/2023 13:17:42,19.937,7.2369
10/27/2023 13:18:42,19.937,7.2369
10/27/2023 13:19:42,19.936,7.2369
10/27/2023 13:20:42,19.936,7.2369
10/27/2023 13:21:42,19.935,7.2367
10/27/2023 13:22:42,19.933,7.2369
10/27/2023 13:23:42,19.933,7.2369
10/27/2023 13:24:42,19.932,7.2367
10/27/2023 13:25:42,19.932,7.2369
10/27/2023 13:26:42,19.93,7.2369
10/27/2023 13:27:42,19.93,7.2369
10/27/2023 13:28:42,19.93,7.2369
10/27/2023 13:29:42,19.929,7.2369
10/27/2023 13:30:42,19.927,7.2371
10/27/2023 13:31:42,19.927,7.2369
10/27/2023 13:32:42,19.924,7.2369
10/27/2023 13:33:42,19.923,7.2369
10/27/2023 13:34:42,19.92,7.2369
10/27/2023 13:35:42,19.917,7.2369
10/27/2023 13:36:42,19.915,7.2369
10/27/2023 13:37:42,19.912,7.2369
10/27/2023 13:38:42,19.909,7.2369
10/27/2023 13:39:42,19.906,7.2371
10/27/2023 13:40:42,19.903,7.2371
10/27/2023 13:41:42,19.899,7.2371
10/27/2023 13:42:42,19.896,7.2371
10/27/2023 13:43:42,19.893,7.2369
10/27/2023 13:44:42,19.89,7.2371
10/27/2023 13:45:42,19.885,7.2369
10/27/2023 13:46:42,19.881,7.2371
10/27/2023 13:47:42,19.877,7.2371
10/27/2023 13:48:42,19.872,7.2371
10/27/2023 13:49:42,19.868,7.2371
10/27/2023 13:50:42,19.863,7.2373
10/27/2023 13:51:42,19.859,7.2371
10/27/2023 13:52:42,19.853,7.2371
10/27/2023 13:53:42,19.848,7.2371
10/27/2023 13:54:42,19.842,7.2373
10/27/2023 13:55:42,19.838,7.2373
10/27/2023 13:56:42,19.832,7.2373
10/27/2023 13:57:42,19.826,7.2375
10/27/2023 13:58:42,19.82,7.2373
10/27/2023 13:59:42,19.814,7.2375
10/27/2023 14:00:42,19.808,7.2376
10/27/2023 14:01:42,19.802,7.2376
10/27/2023 14:02:42,19.795,7.2375
10/27/2023 14:03:42,19.789,7.2375
10/27/2023 14:04:42,19.781,7.2375
10/27/2023 14:05:42,19.774,7.2375
10/27/2023 14:06:42,19.766,7.2378
10/27/2023 14:07:42,19.76,7.2375
10/27/2023 14:08:42,19.753,7.2378
10/27/2023 14:09:42,19.744,7.2376
10/27/2023 14:10:42,19.737,7.2376
10/27/2023 14:11:42,19.729,7.2376
10/27/2023 14:12:42,19.72,7.2376
10/27/2023 14:13:42,19.713,7.2378
10/27/2023 14:14:42,19.705,7.2376
10/27/2023 14:15:42,19.697,7.2378
10/27/2023 14:16:42,19.688,7.2378
10/27/2023 14:17:42,19.679,7.238
10/27/2023 14:18:42,19.668,7.2378
10/27/2023 14:19:42,19.659,7.238
10/27/2023 14:20:42,19.65,7.238
10/27/2023 14:21:42,19.642,7.2381
10/27/2023 14:22:42,19.633,7.2383
10/27/2023 14:23:42,19.624,7.2381
10/27/2023 14:24:42,19.615,7.2381
10/27/2023 14:25:42,19.606,7.2381
10/27/2023 14:26:42,19.597,7.2381
10/27/2023 14:27:42,19.588,7.2383
10/27/2023 14:28:42,19.579,7.2383
10/27/2023 14:29:42,19.57,7.2385
10/27/2023 14:30:42,19.561,7.2385
10/27/2023 14:31:42,19.552,7.2385
10/27/2023 14:32:42,19.542,7.2385
10/27/2023 14:33:42,19.533,7.2381
10/27/2023 14:34:42,19.523,7.2381
10/27/2023 14:35:42,19.514,7.2383
10/27/2023 14:36:42,19.503,7.2381
10/27/2023 14:37:42,19.493,7.2383
10/27/2023 14:38:42,19.482,7.2383
10/27/2023 14:39:42,19.472,7.2385
10/27/2023 14:40:42,19.46,7.2385
10/27/2023 14:41:42,19.448,7.2383
10/27/2023 14:42:42,19.438,7.2383
10/27/2023 14:43:42,19.426,7.2383
10/27/2023 14:44:42,19.416,7.2383
10/27/2023 14:45:42,19.404,7.2383
10/27/2023 14:46:42,19.392,7.2385
10/27/2023 14:47:42,19.381,7.2385
10/27/2023 14:48:42,19.371,7.2383
10/27/2023 14:49:42,19.361,7.2385
10/27/2023 14:50:42,19.35,7.2385
10/27/2023 14:51:42,19.34,7.2385
10/27/2023 14:52:42,19.329,7.2385
10/27/2023 14:53:42,19.319,7.2385
10/27/2023 14:54:42,19.309,7.2386
10/27/2023 14:55:42,19.298,7.2386
10/27/2023 14:56:42,19.288,7.2385
10/27/2023 14:57:42,19.277,7.2385
10/27/2023 14:58:42,19.267,7.2386
10/27/2023 14:59:42,19.256,7.2383
10/27/2023 15:00:42,19.246,7.2386
10/27/2023 15:01:42,19.236,7.2388
10/27/2023 15:02:42,19.224,7.2386
10/27/2023 15:03:42,19.213,7.2388
10/27/2023 15:04:42,19.203,7.2386
10/27/2023 15:05:42,19.191,7.2386
10/27/2023 15:06:42,19.181,7.2388
10/27/2023 15:07:42,19.169,7.239
10/27/2023 15:08:42,19.158,7.2388
10/27/2023 15:09:42,19.146,7.2388
10/27/2023 15:10:42,19.136,7.2388
10/27/2023 15:11:42,19.124,7.2388
10/27/2023 15:12:42,19.112,7.2388
10/27/2023 15:13:42,19.1,7.2386
10/27/2023 15:14:42,19.089,7.2388
10/27/2023 15:15:42,19.077,7.239
10/27/2023 15:16:42,19.063,7.2392
10/27/2023 15:17:42,19.05,7.239
10/27/2023 15:18:42,19.036,7.239
10/27/2023 15:19:42,19.023,7.239
10/27/2023 15:20:42,19.01,7.239
10/27/2023 15:21:42,18.998,7.239
10/27/2023 15:22:42,18.984,7.2392
10/27/2023 15:23:42,18.971,7.2393
10/27/2023 15:24:42,18.959,7.2392
10/27/2023 15:25:42,18.946,7.2392
10/27/2023 15:26:42,18.932,7.2392
10/27/2023 15:27:42,18.919,7.2392
10/27/2023 15:28:42,18.904,7.2393
10/27/2023 15:29:42,18.891,7.239
10/27/2023 15:30:42,18.877,7.2392
10/27/2023 15:31:42,18.864,7.2392
10/27/2023 15:32:42,18.851,7.2393
10/27/2023 15:33:42,18.837,7.2393
10/27/2023 15:34:42,18.824,7.2392
10/27/2023 15:35:42,18.812,7.2392
10/27/2023 15:36:42,18.799,7.2392
10/27/2023 15:37:42,18.785,7.2392
10/27/2023 15:38:42,18.77,7.2393
10/27/2023 15:39:42,18.757,7.2393
10/27/2023 15:40:42,18.744,7.2393
10/27/2023 15:41:42,18.73,7.2392
10/27/2023 15:42:42,18.717,7.2393
10/27/2023 15:43:42,18.704,7.2393
10/27/2023 15:44:42,18.692,7.2393
10/27/2023 15:45:42,18.678,7.2392
10/27/2023 15:46:42,18.665,7.2393
10/27/2023 15:47:42,18.653,7.2392
10/27/2023 15:48:42,18.641,7.2393
10/27/2023 15:49:42,18.628,7.2392
10/27/2023 15:50:42,18.617,7.2392
10/27/2023 15:51:42,18.606,7.2393
10/27/2023 15:52:42,18.594,7.2393
10/27/2023 15:53:42,18.582,7.2392
10/27/2023 15:54:42,18.568,7.2393
10/27/2023 15:55:42,18.555,7.2393
10/27/2023 15:56:42,18.543,7.2393
10/27/2023 15:57:42,18.533,7.2393
10/27/2023 15:58:42,18.522,7.2393
10/27/2023 15:59:42,18.513,7.2393
10/27/2023 16:00:42,18.504,7.2393
10/27/2023 16:01:42,18.494,7.2393
10/27/2023 16:02:42,18.485,7.2393
10/27/2023 16:03:42,18.476,7.2392
10/27/2023 16:04:42,18.466,7.2393
10/27/2023 16:05:42,18.457,7.2393
10/27/2023 16:06:42,18.447,7.2393
10/27/2023 16:07:42,18.436,7.2393
10/27/2023 16:08:42,18.424,7.2393
10/27/2023 16:09:42,18.412,7.2393
10/27/2023 16:10:42,18.397,7.2393
10/27/2023 16:11:42,18.384,7.2393
10/27/2023 16:12:42,18.369,7.2393
10/27/2023 16:13:42,18.354,7.2393
10/27/2023 16:14:42,18.34,7.2393
10/27/2023 16:15:42,18.325,7.2393
10/27/2023 16:16:42,18.311,7.2393
10/27/2023 16:17:42,18.298,7.2393
10/27/2023 16:18:42,18.286,7.2393
10/27/2023 16:19:42,18.274,7.2393
10/27/2023 16:20:42,18.262,7.2393
10/27/2023 16:21:42,18.25,7.2393
10/27/2023 16:22:42,18.238,7.2393
10/27/2023 16:23:42,18.227,7.2393
10/27/2023 16:24:42,18.215,7.2393
10/27/2023 16:25:42,18.203,7.2393
10/27/2023 16:26:42,18.189,7.2393
10/27/2023 16:27:42,18.178,7.2393
10/27/2023 16:28:42,18.167,7.2393
10/27/2023 16:29:42,18.155,7.2393
10/27/2023 16:30:42,18.145,7.2393
10/27/2023 16:31:42,18.136,7.2393
10/27/2023 16:32:42,18.125,7.2393
10/27/2023 16:33:42,18.115,7.2393
10/27/2023 16:34:42,18.103,7.2393
10/27/2023 16:35:42,18.091,7.2393
10/27/2023 16:36:42,18.079,7.2395
10/27/2023 16:37:42,18.069,7.2393
10/27/2023 16:38:42,18.057,7.2393
10/27/2023 16:39:42,18.045,7.2393
10/27/2023 16:40:42,18.033,7.2393
10/27/2023 16:41:42,18.021,7.2393
10/27/2023 16:42:42,18.011,7.2393
10/27/2023 16:43:42,18.001,7.2393
10/27/2023 16:44:42,17.989,7.2395
10/27/2023 16:45:42,17.975,7.2393
10/27/2023 16:46:42,17.961,7.2393
10/27/2023 16:47:42,17.947,7.2393
10/27/2023 16:48:42,17.934,7.2393
10/27/2023 16:49:42,17.923,7.2393
10/27/2023 16:50:42,17.913,7.2393
10/27/2023 16:51:42,17.901,7.2393
10/27/2023 16:52:42,17.889,7.2393
10/27/2023 16:53:42,17.879,7.2393
10/27/2023 16:54:42,17.867,7.2393
10/27/2023 16:55:42,17.856,7.2393
10/27/2023 16:56:42,17.846,7.2393
10/27/2023 16:57:42,17.836,7.2393
10/27/2023 16:58:42,17.827,7.2393
10/27/2023 16:59:42,17.818,7.2393
10/27/2023 17:00:42,17.809,7.2393
10/27/2023 17:01:42,17.801,7.2393
10/27/2023 17:02:42,17.793,7.2393
10/27/2023 17:03:42,17.784,7.2393
10/27/2023 17:04:42,17.776,7.2393
10/27/2023 17:05:42,17.767,7.2393
10/27/2023 17:06:42,17.757,7.2393
10/27/2023 17:07:42,17.745,7.2393
10/27/2023 17:08:42,17.732,7.2393
10/27/2023 17:09:42,17.717,7.2393
10/27/2023 17:10:42,17.703,7.2393
10/27/2023 17:11:42,17.69,7.2393
10/27/2023 17:12:42,17.675,7.2393
10/27/2023 17:13:42,17.662,7.2393
10/27/2023 17:14:42,17.65,7.2393
10/27/2023 17:15:42,17.635,7.2393
10/27/2023 17:16:42,17.622,7.2393
10/27/2023 17:17:42,17.607,7.2393
10/27/2023 17:18:42,17.592,7.2393
10/27/2023 17:19:42,17.576,7.2393
10/27/2023 17:20:42,17.561,7.2393
10/27/2023 17:21:42,17.546,7.2393
10/27/2023 17:22:42,17.534,7.2393
10/27/2023 17:23:42,17.521,7.2393
10/27/2023 17:24:42,17.507,7.2393
10/27/2023 17:25:42,17.494,7.2393
10/27/2023 17:26:42,17.48,7.2393
10/27/2023 17:27:42,17.467,7.2393
10/27/2023 17:28:42,17.455,7.2393
10/27/2023 17:29:42,17.443,7.2393
10/27/2023 17:30:42,17.431,7.2393
10/27/2023 17:31:42,17.418,7.2393
10/27/2023 17:32:42,17.406,7.2393
10/27/2023 17:33:42,17.394,7.2393
10/27/2023 17:34:42,17.381,7.2393
10/27/2023 17:35:42,17.369,7.2393
10/27/2023 17:36:42,17.356,7.2393
10/27/2023 17:37:42,17.344,7.2393
10/27/2023 17:38:42,17.333,7.2393
10/27/2023 17:39:42,17.321,7.2393
10/27/2023 17:40:42,17.311,7.2393
10/27/2023 17:41:42,17.299,7.2393
10/27/2023 17:42:42,17.289,7.2393
10/27/2023 17:43:42,17.278,7.2393
10/27/2023 17:44:42,17.268,7.2393
10/27/2023 17:45:42,17.259,7.2393
10/27/2023 17:46:42,17.248,7.2393
10/27/2023 17:47:42,17.24,7.2393
10/27/2023 17:48:42,17.231,7.2393
10/27/2023 17:49:42,17.222,7.2393
10/27/2023 17:50:42,17.211,7.2393
10/27/2023 17:51:42,17.202,7.2393
10/27/2023 17:52:42,17.192,7.2393
10/27/2023 17:53:42,17.18,7.2393
10/27/2023 17:54:42,17.17,7.2392
10/27/2023 17:55:42,17.159,7.2393
10/27/2023 17:56:42,17.149,7.2393
10/27/2023 17:57:42,17.14,7.2393
10/27/2023 17:58:42,17.129,7.2392
10/27/2023 17:59:42,17.119,7.2393
10/27/2023 18:00:42,17.109,7.2392
10/27/2023 18:01:42,17.098,7.2393
10/27/2023 18:02:42,17.088,7.2393
10/27/2023 18:03:42,17.077,7.2393
10/27/2023 18:04:42,17.067,7.2393
10/27/2023 18:05:42,17.055,7.2393
10/27/2023 18:06:42,17.045,7.2393
10/27/2023 18:07:42,17.034,7.2393
10/27/2023 18:08:42,17.022,7.2393
10/27/2023 18:09:42,17.01,7.2393
10/27/2023 18:10:42,16.999,7.2393
10/27/2023 18:11:42,16.987,7.2393
10/27/2023 18:12:42,16.975,7.2392
10/27/2023 18:13:42,16.963,7.2393
10/27/2023 18:14:42,16.951,7.2393
10/27/2023 18:15:42,16.938,7.2393
10/27/2023 18:16:42,16.926,7.2393
10/27/2023 18:17:42,16.912,7.2393
10/27/2023 18:18:42,16.902,7.2393
10/27/2023 18:19:42,16.89,7.2393
10/27/2023 18:20:42,16.88,7.2393
10/27/2023 18:21:42,16.869,7.2393
10/27/2023 18:22:42,16.86,7.2392
10/27/2023 18:23:42,16.851,7.2393
10/27/2023 18:24:42,16.842,7.2392
10/27/2023 18:25:42,16.833,7.2393
10/27/2023 18:26:42,16.825,7.2393
10/27/2023 18:27:42,16.817,7.2392
10/27/2023 18:28:42,16.808,7.2393
10/27/2023 18:29:42,16.801,7.2393
10/27/2023 18:30:42,16.792,7.2392
10/27/2023 18:31:42,16.784,7.2393
10/27/2023 18:32:42,16.775,7.2393
10/27/2023 18:33:42,16.768,7.2393
10/27/2023 18:34:42,16.759,7.2393
10/27/2023 18:35:42,16.75,7.2393
10/27/2023 18:36:42,16.74,7.2393
10/27/2023 18:37:42,16.729,7.2393
10/27/2023 18:38:42,16.719,7.2392
10/27/2023 18:39:42,16.708,7.2392
10/27/2023 18:40:42,16.698,7.2392
10/27/2023 18:41:42,16.686,7.2392
10/27/2023 18:42:42,16.674,7.2393
10/27/2023 18:43:42,16.664,7.2393
10/27/2023 18:44:42,16.653,7.2393
10/27/2023 18:45:42,16.643,7.2393
10/27/2023 18:46:42,16.633,7.2392
10/27/2023 18:47:42,16.622,7.2393
10/27/2023 18:48:42,16.612,7.2392
10/27/2023 18:49:42,16.601,7.2393
10/27/2023 18:50:42,16.591,7.2392
10/27/2023 18:51:42,16.579,7.2392
10/27/2023 18:52:42,16.569,7.2392
10/27/2023 18:53:42,16.558,7.2393
10/27/2023 18:54:42,16.548,7.2393
10/27/2023 18:55:42,16.536,7.2393
10/27/2023 18:56:42,16.524,7.2392
10/27/2023 18:57:42,16.512,7.2393
10/27/2023 18:58:42,16.5,7.2393
10/27/2023 18:59:42,16.488,7.2392
10/27/2023 19:00:42,16.476,7.2392
10/27/2023 19:01:42,16.463,7.2392
10/27/2023 19:02:42,16.451,7.2392
10/27/2023 19:03:42,16.439,7.2392
10/27/2023 19:04:42,16.427,7.2393
10/27/2023 19:05:42,16.417,7.2392
10/27/2023 19:06:42,16.405,7.2392
10/27/2023 19:07:42,16.394,7.2393
10/27/2023 19:08:42,16.384,7.2393
10/27/2023 19:09:42,16.374,7.2392
10/27/2023 19:10:42,16.363,7.2393
10/27/2023 19:11:42,16.353,7.2393
10/27/2023 19:12:42,16.342,7.2393
10/27/2023 19:13:42,16.332,7.2393
10/27/2023 19:14:42,16.321,7.2392
10/27/2023 19:15:42,16.311,7.2393
10/27/2023 19:16:42,16.302,7.2393
10/27/2023 19:17:42,16.295,7.2392
10/27/2023 19:18:42,16.287,7.2392
10/27/2023 19:19:42,16.278,7.2392
10/27/2023 19:20:42,16.271,7.2393
10/27/2023 19:21:42,16.263,7.2392
10/27/2023 19:22:42,16.257,7.2392
10/27/2023 19:23:42,16.25,7.2393
10/27/2023 19:24:42,16.241,7.2393
10/27/2023 19:25:42,16.234,7.2393
10/27/2023 19:26:42,16.226,7.2392
10/27/2023 19:27:42,16.217,7.2392
10/27/2023 19:28:42,16.208,7.2392
10/27/2023 19:29:42,16.199,7.2392
10/27/2023 19:30:42,16.189,7.2392
10/27/2023 19:31:42,16.178,7.2392
10/27/2023 19:32:42,16.168,7.2392
10/27/2023 19:33:42,16.158,7.2392
10/27/2023 19:34:42,16.147,7.2392
10/27/2023 19:35:42,16.135,7.2392
10/27/2023 19:36:42,16.123,7.2392
10/27/2023 19:37:42,16.111,7.2392
10/27/2023 19:38:42,16.098,7.2393
10/27/2023 19:39:42,16.086,7.2393
10/27/2023 19:40:42,16.074,7.2393
10/27/2023 19:41:42,16.064,7.2393
10/27/2023 19:42:42,16.055,7.2392
10/27/2023 19:43:42,16.046,7.2393
10/27/2023 19:44:42,16.037,7.2393
10/27/2023 19:45:42,16.028,7.2392
10/27/2023 19:46:42,16.019,7.2392
10/27/2023 19:47:42,16.01,7.2393
10/27/2023 19:48:42,16.001,7.2393
10/27/2023 19:49:42,15.994,7.2392
10/27/2023 19:50:42,15.985,7.2392
10/27/2023 19:51:42,15.977,7.2392
10/27/2023 19:52:42,15.967,7.2392
10/27/2023 19:53:42,15.958,7.2392
10/27/2023 19:54:42,15.947,7.2392
10/27/2023 19:55:42,15.937,7.2392
10/27/2023 19:56:42,15.927,7.2393
10/27/2023 19:57:42,15.916,7.2392
10/27/2023 19:58:42,15.906,7.2392
10/27/2023 19:59:42,15.894,7.2392
10/27/2023 20:00:42,15.883,7.2392
10/27/2023 20:01:42,15.873,7.2392
10/27/2023 20:02:42,15.864,7.2393
10/27/2023 20:03:42,15.854,7.2392
10/27/2023 20:04:42,15.845,7.2393
10/27/2023 20:05:42,15.833,7.2393
10/27/2023 20:06:42,15.822,7.2392
10/27/2023 20:07:42,15.81,7.2393
10/27/2023 20:08:42,15.8,7.2392
10/27/2023 20:09:42,15.788,7.2392
10/27/2023 20:10:42,15.778,7.2392
10/27/2023 20:11:42,15.767,7.2392
10/27/2023 20:12:42,15.755,7.2392
10/27/2023 20:13:42,15.745,7.2392
10/27/2023 20:14:42,15.734,7.2392
10/27/2023 20:15:42,15.722,7.2392
10/27/2023 20:16:42,15.712,7.2392
10/27/2023 20:17:42,15.703,7.2392
10/27/2023 20:18:42,15.693,7.2392
10/27/2023 20:19:42,15.684,7.2392
10/27/2023 20:20:42,15.673,7.2392
10/27/2023 20:21:42,15.664,7.2393
10/27/2023 20:22:42,15.655,7.2392
10/27/2023 20:23:42,15.646,7.2392
10/27/2023 20:24:42,15.636,7.2392
10/27/2023 20:25:42,15.625,7.2393
10/27/2023 20:26:42,15.616,7.2392
10/27/2023 20:27:42,15.606,7.2392
10/27/2023 20:28:42,15.597,7.2392
10/27/2023 20:29:42,15.588,7.2392
10/27/2023 20:30:42,15.579,7.2392
10/27/2023 20:31:42,15.57,7.2392
10/27/2023 20:32:42,15.563,7.2392
10/27/2023 20:33:42,15.554,7.2392
10/27/2023 20:34:42,15.545,7.2392
10/27/2023 20:35:42,15.536,7.2392
10/27/2023 20:36:42,15.528,7.2392
10/27/2023 20:37:42,15.52,7.2392
10/27/2023 20:38:42,15.511,7.2392
10/27/2023 20:39:42,15.503,7.2392
10/27/2023 20:40:42,15.494,7.2392
10/27/2023 20:41:42,15.487,7.2392
10/27/2023 20:42:42,15.478,7.2392
10/27/2023 20:43:42,15.47,7.2393
10/27/2023 20:44:42,15.461,7.2392
10/27/2023 20:45:42,15.454,7.2392
10/27/2023 20:46:42,15.446,7.2392
10/27/2023 20:47:42,15.439,7.2392
10/27/2023 20:48:42,15.431,7.2392
10/27/2023 20:49:42,15.426,7.2392
10/27/2023 20:50:42,15.418,7.2392
10/27/2023 20:51:42,15.411,7.2392
10/27/2023 20:52:42,15.403,7.2392
10/27/2023 20:53:42,15.396,7.2392
10/27/2023 20:54:42,15.387,7.2392
10/27/2023 20:55:42,15.378,7.2392
10/27/2023 20:56:42,15.37,7.2392
10/27/2023 20:57:42,15.363,7.2392
10/27/2023 20:58:42,15.354,7.2392
10/27/2023 20:59:42,15.345,7.2392
10/27/2023 21:00:42,15.337,7.2392
10/27/2023 21:01:42,15.33,7.2392
10/27/2023 21:02:42,15.323,7.2392
10/27/2023 21:03:42,15.314,7.2392
10/27/2023 21:04:42,15.305,7.2392
10/27/2023 21:05:42,15.296,7.2392
10/27/2023 21:06:42,15.287,7.2392
10/27/2023 21:07:42,15.278,7.2392
10/27/2023 21:08:42,15.269,7.2392
10/27/2023 21:09:42,15.261,7.2392
10/27/2023 21:10:42,15.252,7.2392
10/27/2023 21:11:42,15.243,7.2392
10/27/2023 21:12:42,15.234,7.2392
10/27/2023 21:13:42,15.227,7.2392
10/27/2023 21:14:42,15.218,7.2392
10/27/2023 21:15:42,15.211,7.2392
10/27/2023 21:16:42,15.205,7.2392
10/27/2023 21:17:42,15.197,7.2392
10/27/2023 21:18:42,15.191,7.2392
10/27/2023 21:19:42,15.184,7.2392
10/27/2023 21:20:42,15.178,7.2392
10/27/2023 21:21:42,15.17,7.2392
10/27/2023 21:22:42,15.164,7.2392
10/27/2023 21:23:42,15.155,7.2392
10/27/2023 21:24:42,15.148,7.2392
10/27/2023 21:25:42,15.139,7.2392
10/27/2023 21:26:42,15.131,7.2392
10/27/2023 21:27:42,15.122,7.2392
10/27/2023 21:28:42,15.113,7.2392
10/27/2023 21:29:42,15.105,7.2392
10/27/2023 21:30:42,15.096,7.239
10/27/2023 21:31:42,15.085,7.239
10/27/2023 21:32:42,15.076,7.2392
10/27/2023 21:33:42,15.067,7.2392
10/27/2023 21:34:42,15.058,7.239
10/27/2023 21:35:42,15.049,7.239
10/27/2023 21:36:42,15.04,7.239
10/27/2023 21:37:42,15.031,7.2392
10/27/2023 21:38:42,15.024,7.2392
10/27/2023 21:39:42,15.018,7.239
10/27/2023 21:40:42,15.01,7.239
10/27/2023 21:41:42,15.006,7.2392
10/27/2023 21:42:42,15,7.239
10/27/2023 21:43:42,14.994,7.239
10/27/2023 21:44:42,14.988,7.2392
10/27/2023 21:45:42,14.984,7.239
10/27/2023 21:46:42,14.976,7.239
10/27/2023 21:47:42,14.97,7.239
10/27/2023 21:48:42,14.963,7.239
10/27/2023 21:49:42,14.954,7.239
10/27/2023 21:50:42,14.945,7.2392
10/27/2023 21:51:42,14.934,7.239
10/27/2023 21:52:42,14.922,7.239
10/27/2023 21:53:42,14.909,7.239
10/27/2023 21:54:42,14.895,7.239
10/27/2023 21:55:42,14.882,7.239
10/27/2023 21:56:42,14.868,7.239
10/27/2023 21:57:42,14.855,7.239
10/27/2023 21:58:42,14.843,7.239
10/27/2023 21:59:42,14.831,7.239
10/27/2023 22:00:42,14.819,7.239
10/27/2023 22:01:42,14.81,7.239
10/27/2023 22:02:42,14.8,7.239
10/27/2023 22:03:42,14.789,7.239
10/27/2023 22:04:42,14.78,7.239
10/27/2023 22:05:42,14.77,7.239
10/27/2023 22:06:42,14.761,7.239
10/27/2023 22:07:42,14.752,7.239
10/27/2023 22:08:42,14.743,7.2388
10/27/2023 22:09:42,14.732,7.239
10/27/2023 22:10:42,14.723,7.239
10/27/2023 22:11:42,14.714,7.239
10/27/2023 22:12:42,14.705,7.239
10/27/2023 22:13:42,14.696,7.2388
10/27/2023 22:14:42,14.688,7.2388
10/27/2023 22:15:42,14.677,7.2388
10/27/2023 22:16:42,14.667,7.2388
10/27/2023 22:17:42,14.656,7.2388
10/27/2023 22:18:42,14.647,7.2388
10/27/2023 22:19:42,14.637,7.2388
10/27/2023 22:20:42,14.628,7.2388
10/27/2023 22:21:42,14.619,7.2388
10/27/2023 22:22:42,14.608,7.2386
10/27/2023 22:23:42,14.599,7.239
10/27/2023 22:24:42,14.59,7.2386
10/27/2023 22:25:42,14.581,7.2385
10/27/2023 22:26:42,14.572,7.2388
10/27/2023 22:27:42,14.565,7.2386
10/27/2023 22:28:42,14.556,7.2388
10/27/2023 22:29:42,14.548,7.2386
10/27/2023 22:30:42,14.542,7.2388
10/27/2023 22:31:42,14.536,7.2385
10/27/2023 22:32:42,14.53,7.2386
10/27/2023 22:33:42,14.526,7.2385
10/27/2023 22:34:42,14.523,7.2386
10/27/2023 22:35:42,14.518,7.2386
10/27/2023 22:36:42,14.512,7.2385
10/27/2023 22:37:42,14.506,7.2385
10/27/2023 22:38:42,14.501,7.2385
10/27/2023 22:39:42,14.493,7.2385
10/27/2023 22:40:42,14.487,7.2385
10/27/2023 22:41:42,14.478,7.2386
10/27/2023 22:42:42,14.471,7.2385
10/27/2023 22:43:42,14.462,7.2385
10/27/2023 22:44:42,14.454,7.2385
10/27/2023 22:45:42,14.445,7.2383
10/27/2023 22:46:42,14.438,7.2381
10/27/2023 22:47:42,14.43,7.2385
10/27/2023 22:48:42,14.424,7.2383
10/27/2023 22:49:42,14.418,7.2385
10/27/2023 22:50:42,14.412,7.2383
10/27/2023 22:51:42,14.405,7.2383
10/27/2023 22:52:42,14.399,7.2383
10/27/2023 22:53:42,14.393,7.2383
10/27/2023 22:54:42,14.385,7.2381
10/27/2023 22:55:42,14.379,7.2383
10/27/2023 22:56:42,14.373,7.2381
10/27/2023 22:57:42,14.366,7.238
10/27/2023 22:58:42,14.358,7.2381
10/27/2023 22:59:42,14.351,7.2381
10/27/2023 23:00:42,14.343,7.2383
10/27/2023 23:01:42,14.336,7.2381
10/27/2023 23:02:42,14.328,7.2381
10/27/2023 23:03:42,14.321,7.2381
10/27/2023 23:04:42,14.313,7.2381
10/27/2023 23:05:42,14.306,7.238
10/27/2023 23:06:42,14.297,7.238
10/27/2023 23:07:42,14.288,7.2381
10/27/2023 23:08:42,14.28,7.238
10/27/2023 23:09:42,14.271,7.2378
10/27/2023 23:10:42,14.262,7.238
10/27/2023 23:11:42,14.253,7.238
10/27/2023 23:12:42,14.244,7.238
10/27/2023 23:13:42,14.237,7.2376
10/27/2023 23:14:42,14.229,7.2378
10/27/2023 23:15:42,14.222,7.238
10/27/2023 23:16:42,14.214,7.2378
10/27/2023 23:17:42,14.207,7.2376
10/27/2023 23:18:42,14.201,7.2378
10/27/2023 23:19:42,14.195,7.238
10/27/2023 23:20:42,14.191,7.2376
10/27/2023 23:21:42,14.186,7.2376
10/27/2023 23:22:42,14.182,7.2376
10/27/2023 23:23:42,14.177,7.2378
10/27/2023 23:24:42,14.173,7.2375
10/27/2023 23:25:42,14.168,7.2376
10/27/2023 23:26:42,14.164,7.2378
10/27/2023 23:27:42,14.158,7.2376
10/27/2023 23:28:42,14.153,7.2376
10/27/2023 23:29:42,14.147,7.2376
10/27/2023 23:30:42,14.143,7.2375
10/27/2023 23:31:42,14.135,7.2376
10/27/2023 23:32:42,14.129,7.2376
10/27/2023 23:33:42,14.122,7.2375
10/27/2023 23:34:42,14.114,7.2378
10/27/2023 23:35:42,14.107,7.2373
10/27/2023 23:36:42,14.098,7.2375
10/27/2023 23:37:42,14.089,7.2375
10/27/2023 23:38:42,14.08,7.2375
10/27/2023 23:39:42,14.071,7.2373
10/27/2023 23:40:42,14.062,7.2373
10/27/2023 23:41:42,14.051,7.2375
10/27/2023 23:42:42,14.042,7.2373
10/27/2023 23:43:42,14.033,7.2373
10/27/2023 23:44:42,14.023,7.2373
10/27/2023 23:45:42,14.014,7.2375
10/27/2023 23:46:42,14.005,7.2375
10/27/2023 23:47:42,13.996,7.2373
10/27/2023 23:48:42,13.988,7.2375
10/27/2023 23:49:42,13.982,7.2371
10/27/2023 23:50:42,13.976,7.2373
10/27/2023 23:51:42,13.97,7.2373
10/27/2023 23:52:42,13.966,7.2371
10/27/2023 23:53:42,13.96,7.2373
10/27/2023 23:54:42,13.955,7.2373
10/27/2023 23:55:42,13.951,7.2373
10/27/2023 23:56:42,13.946,7.2373
10/27/2023 23:57:42,13.94,7.2373
10/27/2023 23:58:42,13.934,7.2371
10/27/2023 23:59:42,13.928,7.2373
10/28/2023 00:00:42,13.922,7.2367
10/28/2023 00:01:42,13.916,7.2369
10/28/2023 00:02:42,13.909,7.2371
10/28/2023 00:03:42,13.903,7.2371
10/28/2023 00:04:42,13.895,7.2371
10/28/2023 00:05:42,13.888,7.2371
10/28/2023 00:06:42,13.88,7.2371
10/28/2023 00:07:42,13.873,7.2369
10/28/2023 00:08:42,13.865,7.2371
10/28/2023 00:09:42,13.858,7.2369
10/28/2023 00:10:42,13.85,7.2371
10/28/2023 00:11:42,13.843,7.2369
10/28/2023 00:12:42,13.835,7.2369
10/28/2023 00:13:42,13.829,7.2369
10/28/2023 00:14:42,13.823,7.2369
10/28/2023 00:15:42,13.817,7.2367
10/28/2023 00:16:42,13.813,7.2367
10/28/2023 00:17:42,13.808,7.2369
10/28/2023 00:18:42,13.804,7.2369
10/28/2023 00:19:42,13.798,7.2367
10/28/2023 00:20:42,13.793,7.2367
10/28/2023 00:21:42,13.789,7.2367
10/28/2023 00:22:42,13.786,7.2367
10/28/2023 00:23:42,13.78,7.2367
10/28/2023 00:24:42,13.775,7.2369
10/28/2023 00:25:42,13.769,7.2367
10/28/2023 00:26:42,13.763,7.2367
10/28/2023 00:27:42,13.756,7.2367
10/28/2023 00:28:42,13.748,7.2367
10/28/2023 00:29:42,13.742,7.2367
10/28/2023 00:30:42,13.733,7.2367
10/28/2023 00:31:42,13.726,7.2367
10/28/2023 00:32:42,13.717,7.2366
10/28/2023 00:33:42,13.708,7.2367
10/28/2023 00:34:42,13.7,7.2367
10/28/2023 00:35:42,13.693,7.2367
10/28/2023 00:36:42,13.685,7.2366
10/28/2023 00:37:42,13.678,7.2367
10/28/2023 00:38:42,13.67,7.2366
10/28/2023 00:39:42,13.663,7.2367
10/28/2023 00:40:42,13.657,7.2366
10/28/2023 00:41:42,13.649,7.2366
10/28/2023 00:42:42,13.642,7.2366
10/28/2023 00:43:42,13.634,7.2366
10/28/2023 00:44:42,13.625,7.2366
10/28/2023 00:45:42,13.616,7.2367
10/28/2023 00:46:42,13.608,7.2366
10/28/2023 00:47:42,13.601,7.2366
10/28/2023 00:48:42,13.595,7.2366
10/28/2023 00:49:42,13.587,7.2366
10/28/2023 00:50:42,13.581,7.2366
10/28/2023 00:51:42,13.575,7.2366
10/28/2023 00:52:42,13.568,7.2366
10/28/2023 00:53:42,13.562,7.2366
10/28/2023 00:54:42,13.554,7.2366
10/28/2023 00:55:42,13.547,7.2366
10/28/2023 00:56:42,13.539,7.2366
10/28/2023 00:57:42,13.53,7.2364
10/28/2023 00:58:42,13.521,7.2366
10/28/2023 00:59:42,13.514,7.2364
10/28/2023 01:00:42,13.505,7.2366
10/28/2023 01:01:42,13.496,7.2364
10/28/2023 01:02:42,13.487,7.2366
10/28/2023 01:03:42,13.478,7.2364
10/28/2023 01:04:42,13.47,7.2366
10/28/2023 01:05:42,13.461,7.2366
10/28/2023 01:06:42,13.452,7.2364
10/28/2023 01:07:42,13.443,7.2364
10/28/2023 01:08:42,13.434,7.2364
10/28/2023 01:09:42,13.428,7.2364
10/28/2023 01:10:42,13.421,7.2366
10/28/2023 01:11:42,13.415,7.2366
10/28/2023 01:12:42,13.409,7.2364
10/28/2023 01:13:42,13.403,7.2364
10/28/2023 01:14:42,13.397,7.2364
10/28/2023 01:15:42,13.391,7.2366
10/28/2023 01:16:42,13.385,7.2364
10/28/2023 01:17:42,13.38,7.2364
10/28/2023 01:18:42,13.376,7.2364
10/28/2023 01:19:42,13.373,7.2366
10/28/2023 01:20:42,13.368,7.2364
10/28/2023 01:21:42,13.365,7.2364
10/28/2023 01:22:42,13.362,7.2364
10/28/2023 01:23:42,13.357,7.2366
10/28/2023 01:24:42,13.351,7.2364
10/28/2023 01:25:42,13.345,7.2364
10/28/2023 01:26:42,13.338,7.2364
10/28/2023 01:27:42,13.33,7.2364
10/28/2023 01:28:42,13.324,7.2364
10/28/2023 01:29:42,13.317,7.2364
10/28/2023 01:30:42,13.308,7.2364
10/28/2023 01:31:42,13.3,7.2364
10/28/2023 01:32:42,13.291,7.2364
10/28/2023 01:33:42,13.284,7.2364
10/28/2023 01:34:42,13.278,7.2364
10/28/2023 01:35:42,13.27,7.2364
10/28/2023 01:36:42,13.264,7.2364
10/28/2023 01:37:42,13.258,7.2364
10/28/2023 01:38:42,13.251,7.2364
10/28/2023 01:39:42,13.245,7.2364
10/28/2023 01:40:42,13.239,7.2364
10/28/2023 01:41:42,13.231,7.2364
10/28/2023 01:42:42,13.224,7.2364
10/28/2023 01:43:42,13.219,7.2364
10/28/2023 01:44:42,13.213,7.2364
10/28/2023 01:45:42,13.207,7.2364
10/28/2023 01:46:42,13.201,7.2364
10/28/2023 01:47:42,13.194,7.2364
10/28/2023 01:48:42,13.188,7.2364
10/28/2023 01:49:42,13.18,7.2364
10/28/2023 01:50:42,13.172,7.2364
10/28/2023 01:51:42,13.165,7.2364
10/28/2023 01:52:42,13.157,7.2364
10/28/2023 01:53:42,13.151,7.2364
10/28/2023 01:54:42,13.144,7.2364
10/28/2023 01:55:42,13.138,7.2364
10/28/2023 01:56:42,13.13,7.2364
10/28/2023 01:57:42,13.124,7.2364
10/28/2023 01:58:42,13.117,7.2364
10/28/2023 01:59:42,13.111,7.2364
10/28/2023 02:00:42,13.105,7.2364
10/28/2023 02:01:42,13.097,7.2364
10/28/2023 02:02:42,13.091,7.2364
10/28/2023 02:03:42,13.085,7.2364
10/28/2023 02:04:42,13.078,7.2364
10/28/2023 02:05:42,13.072,7.2364
10/28/2023 02:06:42,13.066,7.2364
10/28/2023 02:07:42,13.058,7.2364
10/28/2023 02:08:42,13.052,7.2364
10/28/2023 02:09:42,13.046,7.2364
10/28/2023 02:10:42,13.04,7.2364
10/28/2023 02:11:42,13.035,7.2364
10/28/2023 02:12:42,13.031,7.2364
10/28/2023 02:13:42,13.026,7.2364
10/28/2023 02:14:42,13.022,7.2364
10/28/2023 02:15:42,13.016,7.2364
10/28/2023 02:16:42,13.01,7.2364
10/28/2023 02:17:42,13.005,7.2364
10/28/2023 02:18:42,12.999,7.2364
10/28/2023 02:19:42,12.995,7.2364
10/28/2023 02:20:42,12.99,7.2364
10/28/2023 02:21:42,12.984,7.2364
10/28/2023 02:22:42,12.978,7.2364
10/28/2023 02:23:42,12.975,7.2364
10/28/2023 02:24:42,12.971,7.2364
10/28/2023 02:25:42,12.968,7.2364
10/28/2023 02:26:42,12.965,7.2364
10/28/2023 02:27:42,12.962,7.2364
10/28/2023 02:28:42,12.957,7.2364
10/28/2023 02:29:42,12.954,7.2364
10/28/2023 02:30:42,12.953,7.2364
10/28/2023 02:31:42,12.95,7.2364
10/28/2023 02:32:42,12.948,7.2364
10/28/2023 02:33:42,12.945,7.2364
10/28/2023 02:34:42,12.942,7.2364
10/28/2023 02:35:42,12.938,7.2364
10/28/2023 02:36:42,12.933,7.2364
10/28/2023 02:37:42,12.929,7.2364
10/28/2023 02:38:42,12.922,7.2364
10/28/2023 02:39:42,12.916,7.2364
10/28/2023 02:40:42,12.91,7.2364
10/28/2023 02:41:42,12.904,7.2364
10/28/2023 02:42:42,12.898,7.2364
10/28/2023 02:43:42,12.891,7.2364
10/28/2023 02:44:42,12.885,7.2364
10/28/2023 02:45:42,12.879,7.2364
10/28/2023 02:46:42,12.873,7.2364
10/28/2023 02:47:42,12.867,7.2364
10/28/2023 02:48:42,12.862,7.2364
10/28/2023 02:49:42,12.856,7.2364
10/28/2023 02:50:42,12.85,7.2364
10/28/2023 02:51:42,12.844,7.2364
10/28/2023 02:52:42,12.838,7.2364
10/28/2023 02:53:42,12.832,7.2364
10/28/2023 02:54:42,12.825,7.2364
10/28/2023 02:55:42,12.817,7.2364
10/28/2023 02:56:42,12.808,7.2364
10/28/2023 02:57:42,12.799,7.2364
10/28/2023 02:58:42,12.79,7.2364
10/28/2023 02:59:42,12.781,7.2364
10/28/2023 03:00:42,12.772,7.2364
10/28/2023 03:01:42,12.763,7.2364
10/28/2023 03:02:42,12.755,7.2364
10/28/2023 03:03:42,12.748,7.2364
10/28/2023 03:04:42,12.742,7.2364
10/28/2023 03:05:42,12.736,7.2364
10/28/2023 03:06:42,12.731,7.2364
10/28/2023 03:07:42,12.725,7.2364
10/28/2023 03:08:42,12.72,7.2364
10/28/2023 03:09:42,12.716,7.2364
10/28/2023 03:10:42,12.711,7.2364
10/28/2023 03:11:42,12.708,7.2364
10/28/2023 03:12:42,12.704,7.2364
10/28/2023 03:13:42,12.701,7.2364
10/28/2023 03:14:42,12.695,7.2364
10/28/2023 03:15:42,12.69,7.2364
10/28/2023 03:16:42,12.683,7.2364
10/28/2023 03:17:42,12.677,7.2364
10/28/2023 03:18:42,12.669,7.2364
10/28/2023 03:19:42,12.662,7.2364
10/28/2023 03:20:42,12.654,7.2364
10/28/2023 03:21:42,12.647,7.2364
10/28/2023 03:22:42,12.637,7.2364
10/28/2023 03:23:42,12.63,7.2364
10/28/2023 03:24:42,12.621,7.2364
10/28/2023 03:25:42,12.613,7.2364
10/28/2023 03:26:42,12.604,7.2364
10/28/2023 03:27:42,12.594,7.2364
10/28/2023 03:28:42,12.585,7.2364
10/28/2023 03:29:42,12.577,7.2364
10/28/2023 03:30:42,12.57,7.2364
10/28/2023 03:31:42,12.564,7.2364
10/28/2023 03:32:42,12.557,7.2364
10/28/2023 03:33:42,12.551,7.2364
10/28/2023 03:34:42,12.547,7.2364
10/28/2023 03:35:42,12.544,7.2364
10/28/2023 03:36:42,12.539,7.2364
10/28/2023 03:37:42,12.536,7.2364
10/28/2023 03:38:42,12.532,7.2364
10/28/2023 03:39:42,12.529,7.2364
10/28/2023 03:40:42,12.526,7.2364
10/28/2023 03:41:42,12.521,7.2364
10/28/2023 03:42:42,12.515,7.2362
10/28/2023 03:43:42,12.509,7.2364
10/28/2023 03:44:42,12.503,7.2364
10/28/2023 03:45:42,12.496,7.2364
10/28/2023 03:46:42,12.488,7.2362
10/28/2023 03:47:42,12.482,7.2364
10/28/2023 03:48:42,12.474,7.2364
10/28/2023 03:49:42,12.468,7.2364
10/28/2023 03:50:42,12.461,7.2364
10/28/2023 03:51:42,12.453,7.2364
10/28/2023 03:52:42,12.446,7.2364
10/28/2023 03:53:42,12.438,7.2362
10/28/2023 03:54:42,12.431,7.2362
10/28/2023 03:55:42,12.425,7.2362
10/28/2023 03:56:42,12.417,7.2364
10/28/2023 03:57:42,12.411,7.2364
10/28/2023 03:58:42,12.405,7.2364
10/28/2023 03:59:42,12.399,7.2362
10/28/2023 04:00:42,12.393,7.2362
10/28/2023 04:01:42,12.388,7.2362
10/28/2023 04:02:42,12.384,7.2362
10/28/2023 04:03:42,12.378,7.2361
10/28/2023 04:04:42,12.373,7.2362
10/28/2023 04:05:42,12.367,7.2362
10/28/2023 04:06:42,12.361,7.2364
10/28/2023 04:07:42,12.357,7.2362
10/28/2023 04:08:42,12.352,7.2362
10/28/2023 04:09:42,12.349,7.2362
10/28/2023 04:10:42,12.346,7.2361
10/28/2023 04:11:42,12.344,7.2359
10/28/2023 04:12:42,12.341,7.2361
10/28/2023 04:13:42,12.338,7.2362
10/28/2023 04:14:42,12.337,7.2361
10/28/2023 04:15:42,12.334,7.2361
10/28/2023 04:16:42,12.332,7.2361
10/28/2023 04:17:42,12.331,7.2359
10/28/2023 04:18:42,12.328,7.2359
10/28/2023 04:19:42,12.326,7.2359
10/28/2023 04:20:42,12.325,7.2361
10/28/2023 04:21:42,12.322,7.2359
10/28/2023 04:22:42,12.322,7.2361
10/28/2023 04:23:42,12.32,7.2359
10/28/2023 04:24:42,12.319,7.2359
10/28/2023 04:25:42,12.317,7.2359
10/28/2023 04:26:42,12.316,7.2356
10/28/2023 04:27:42,12.316,7.2359
10/28/2023 04:28:42,12.314,7.2357
10/28/2023 04:29:42,12.313,7.2357
10/28/2023 04:30:42,12.313,7.2359
10/28/2023 04:31:42,12.31,7.2356
10/28/2023 04:32:42,12.308,7.2356
10/28/2023 04:33:42,12.305,7.2357
10/28/2023 04:34:42,12.302,7.2356
10/28/2023 04:35:42,12.299,7.2354
10/28/2023 04:36:42,12.296,7.2354
10/28/2023 04:37:42,12.293,7.2356
10/28/2023 04:38:42,12.29,7.2356
10/28/2023 04:39:42,12.287,7.2354
10/28/2023 04:40:42,12.284,7.2352
10/28/2023 04:41:42,12.279,7.2352
10/28/2023 04:42:42,12.276,7.2352
10/28/2023 04:43:42,12.272,7.235
10/28/2023 04:44:42,12.267,7.2352
10/28/2023 04:45:42,12.263,7.235
10/28/2023 04:46:42,12.26,7.235
10/28/2023 04:47:42,12.255,7.2349
10/28/2023 04:48:42,12.252,7.235
10/28/2023 04:49:42,12.249,7.235
10/28/2023 04:50:42,12.246,7.235
10/28/2023 04:51:42,12.243,7.2349
10/28/2023 04:52:42,12.24,7.2347
10/28/2023 04:53:42,12.239,7.2349
10/28/2023 04:54:42,12.237,7.2349
10/28/2023 04:55:42,12.234,7.2347
10/28/2023 04:56:42,12.233,7.2349
10/28/2023 04:57:42,12.231,7.2347
10/28/2023 04:58:42,12.23,7.2343
10/28/2023 04:59:42,12.228,7.2347
10/28/2023 05:00:42,12.228,7.2343
10/28/2023 05:01:42,12.227,7.2345
10/28/2023 05:02:42,12.227,7.2345
10/28/2023 05:03:42,12.225,7.2345
10/28/2023 05:04:42,12.225,7.2345
10/28/2023 05:05:42,12.225,7.2345
10/28/2023 05:06:42,12.225,7.2343
10/28/2023 05:07:42,12.225,7.2343
10/28/2023 05:08:42,12.225,7.2343
10/28/2023 05:09:42,12.225,7.2343
10/28/2023 05:10:42,12.225,7.2342
10/28/2023 05:11:42,12.227,7.2342
10/28/2023 05:12:42,12.227,7.2343
10/28/2023 05:13:42,12.228,7.2342
10/28/2023 05:14:42,12.228,7.2342
10/28/2023 05:15:42,12.23,7.2342
10/28/2023 05:16:42,12.231,7.2342
10/28/2023 05:17:42,12.233,7.2342
10/28/2023 05:18:42,12.234,7.234
10/28/2023 05:19:42,12.236,7.234
10/28/2023 05:20:42,12.239,7.234
10/28/2023 05:21:42,12.24,7.2342
10/28/2023 05:22:42,12.242,7.2342
10/28/2023 05:23:42,12.245,7.234
10/28/2023 05:24:42,12.248,7.2342
10/28/2023 05:25:42,12.249,7.234
10/28/2023 05:26:42,12.252,7.234
10/28/2023 05:27:42,12.255,7.234
10/28/2023 05:28:42,12.258,7.234
10/28/2023 05:29:42,12.261,7.2339
10/28/2023 05:30:42,12.264,7.234
10/28/2023 05:31:42,12.267,7.234
10/28/2023 05:32:42,12.27,7.2339
10/28/2023 05:33:42,12.273,7.2339
10/28/2023 05:34:42,12.276,7.2339
10/28/2023 05:35:42,12.279,7.2337
10/28/2023 05:36:42,12.283,7.2339
10/28/2023 05:37:42,12.286,7.2339
10/28/2023 05:38:42,12.289,7.2337
10/28/2023 05:39:42,12.292,7.2339
10/28/2023 05:40:42,12.295,7.2337
10/28/2023 05:41:42,12.298,7.2339
10/28/2023 05:42:42,12.301,7.2339
10/28/2023 05:43:42,12.302,7.2339
10/28/2023 05:44:42,12.305,7.2337
10/28/2023 05:45:42,12.307,7.2337
10/28/2023 05:46:42,12.31,7.2337
10/28/2023 05:47:42,12.311,7.2337
10/28/2023 05:48:42,12.314,7.2337
10/28/2023 05:49:42,12.317,7.2337
10/28/2023 05:50:42,12.319,7.2337
10/28/2023 05:51:42,12.322,7.2337
10/28/2023 05:52:42,12.325,7.2337
10/28/2023 05:53:42,12.328,7.2337
10/28/2023 05:54:42,12.331,7.2337
10/28/2023 05:55:42,12.334,7.2337
10/28/2023 05:56:42,12.337,7.2337
10/28/2023 05:57:42,12.34,7.2337
10/28/2023 05:58:42,12.341,7.2337
10/28/2023 05:59:42,12.344,7.2337
10/28/2023 06:00:42,12.348,7.2337
10/28/2023 06:01:42,12.351,7.2337
10/28/2023 06:02:42,12.354,7.2337
10/28/2023 06:03:42,12.357,7.2337
10/28/2023 06:04:42,12.36,7.2337
10/28/2023 06:05:42,12.364,7.2337
10/28/2023 06:06:42,12.367,7.2337
10/28/2023 06:07:42,12.372,7.2337
10/28/2023 06:08:42,12.375,7.2337
10/28/2023 06:09:42,12.379,7.2337
10/28/2023 06:10:42,12.384,7.2337
10/28/2023 06:11:42,12.387,7.2337
10/28/2023 06:12:42,12.391,7.2337
10/28/2023 06:13:42,12.396,7.2337
10/28/2023 06:14:42,12.4,7.2337
10/28/2023 06:15:42,12.405,7.2337
10/28/2023 06:16:42,12.408,7.2337
10/28/2023 06:17:42,12.412,7.2337
10/28/2023 06:18:42,12.417,7.2337
10/28/2023 06:19:42,12.422,7.2337
10/28/2023 06:20:42,12.426,7.2339
10/28/2023 06:21:42,12.431,7.2337
10/28/2023 06:22:42,12.435,7.2337
10/28/2023 06:23:42,12.441,7.2337
10/28/2023 06:24:42,12.446,7.2337
10/28/2023 06:25:42,12.45,7.2337
10/28/2023 06:26:42,12.455,7.2337
10/28/2023 06:27:42,12.461,7.2337
10/28/2023 06:28:42,12.465,7.2337
10/28/2023 06:29:42,12.471,7.2337
10/28/2023 06:30:42,12.476,7.2337
10/28/2023 06:31:42,12.482,7.2337
10/28/2023 06:32:42,12.487,7.2337
10/28/2023 06:33:42,12.493,7.2337
10/28/2023 06:34:42,12.499,7.2337
10/28/2023 06:35:42,12.503,7.2337
10/28/2023 06:36:42,12.509,7.2337
10/28/2023 06:37:42,12.517,7.2337
10/28/2023 06:38:42,12.523,7.2337
10/28/2023 06:39:42,12.532,7.2337
10/28/2023 06:40:42,12.541,7.2337
10/28/2023 06:41:42,12.551,7.2337
10/28/2023 06:42:42,12.564,7.2337
10/28/2023 06:43:42,12.574,7.2337
10/28/2023 06:44:42,12.583,7.2339
10/28/2023 06:45:42,12.592,7.2339
10/28/2023 06:46:42,12.601,7.2337
10/28/2023 06:47:42,12.61,7.2337
10/28/2023 06:48:42,12.621,7.2339
10/28/2023 06:49:42,12.631,7.2337
10/28/2023 06:50:42,12.642,7.2339
10/28/2023 06:51:42,12.653,7.2337
10/28/2023 06:52:42,12.663,7.2337
10/28/2023 06:53:42,12.674,7.2337
10/28/2023 06:54:42,12.683,7.2337
10/28/2023 06:55:42,12.693,7.2337
10/28/2023 06:56:42,12.704,7.2337
10/28/2023 06:57:42,12.714,7.2337
10/28/2023 06:58:42,12.726,7.2337
10/28/2023 06:59:42,12.737,7.2339
10/28/2023 07:00:42,12.749,7.2337
10/28/2023 07:01:42,12.761,7.2337
10/28/2023 07:02:42,12.773,7.2339
10/28/2023 07:03:42,12.785,7.2337
10/28/2023 07:04:42,12.8,7.2337
10/28/2023 07:05:42,12.815,7.2337
10/28/2023 07:06:42,12.831,7.2337
10/28/2023 07:07:42,12.846,7.2337
10/28/2023 07:08:42,12.861,7.2337
10/28/2023 07:09:42,12.876,7.2337
10/28/2023 07:10:42,12.889,7.2337
10/28/2023 07:11:42,12.903,7.2337
10/28/2023 07:12:42,12.918,7.2339
10/28/2023 07:13:42,12.933,7.2339
10/28/2023 07:14:42,12.95,7.2337
10/28/2023 07:15:42,12.966,7.2337
10/28/2023 07:16:42,12.984,7.2337
10/28/2023 07:17:42,13.002,7.2337
10/28/2023 07:18:42,13.02,7.2337
10/28/2023 07:19:42,13.04,7.2339
10/28/2023 07:20:42,13.058,7.2339
10/28/2023 07:21:42,13.076,7.2337
10/28/2023 07:22:42,13.094,7.2339
10/28/2023 07:23:42,13.112,7.2339
10/28/2023 07:24:42,13.13,7.2337
10/28/2023 07:25:42,13.151,7.2337
10/28/2023 07:26:42,13.171,7.2337
10/28/2023 07:27:42,13.192,7.2337
10/28/2023 07:28:42,13.213,7.2335
10/28/2023 07:29:42,13.233,7.2335
10/28/2023 07:30:42,13.255,7.2335
10/28/2023 07:31:42,13.278,7.2333
10/28/2023 07:32:42,13.3,7.2333
10/28/2023 07:33:42,13.324,7.2331
10/28/2023 07:34:42,13.348,7.2333
10/28/2023 07:35:42,13.373,7.2331
10/28/2023 07:36:42,13.397,7.233
10/28/2023 07:37:42,13.422,7.233
10/28/2023 07:38:42,13.446,7.2326
10/28/2023 07:39:42,13.47,7.2326
10/28/2023 07:40:42,13.496,7.2326
10/28/2023 07:41:42,13.523,7.2325
10/28/2023 07:42:42,13.55,7.2323
10/28/2023 07:43:42,13.575,7.2323
10/28/2023 07:44:42,13.599,7.2321
10/28/2023 07:45:42,13.623,7.2325
10/28/2023 07:46:42,13.648,7.2321
10/28/2023 07:47:42,13.67,7.2323
10/28/2023 07:48:42,13.693,7.232
10/28/2023 07:49:42,13.718,7.232
10/28/2023 07:50:42,13.742,7.2318
10/28/2023 07:51:42,13.768,7.232
10/28/2023 07:52:42,13.795,7.2318
10/28/2023 07:53:42,13.822,7.2318
10/28/2023 07:54:42,13.849,7.232
10/28/2023 07:55:42,13.874,7.232
10/28/2023 07:56:42,13.901,7.2314
10/28/2023 07:57:42,13.927,7.2316
10/28/2023 07:58:42,13.952,7.2314
10/28/2023 07:59:42,13.979,7.2314
10/28/2023 08:00:42,14.005,7.2314
10/28/2023 08:01:42,14.03,7.2314
10/28/2023 08:02:42,14.054,7.2314
10/28/2023 08:03:42,14.08,7.2312
10/28/2023 08:04:42,14.105,7.2314
10/28/2023 08:05:42,14.128,7.2314
10/28/2023 08:06:42,14.149,7.2312
10/28/2023 08:07:42,14.17,7.2312
10/28/2023 08:08:42,14.192,7.2314
10/28/2023 08:09:42,14.214,7.2312
10/28/2023 08:10:42,14.235,7.2314
10/28/2023 08:11:42,14.259,7.2312
10/28/2023 08:12:42,14.282,7.2312
10/28/2023 08:13:42,14.304,7.2312
10/28/2023 08:14:42,14.33,7.2312
10/28/2023 08:15:42,14.355,7.2312
10/28/2023 08:16:42,14.381,7.2312
10/28/2023 08:17:42,14.406,7.2312
10/28/2023 08:18:42,14.429,7.2312
10/28/2023 08:19:42,14.451,7.2312
10/28/2023 08:20:42,14.474,7.2312
10/28/2023 08:21:42,14.498,7.2312
10/28/2023 08:22:42,14.521,7.2312
10/28/2023 08:23:42,14.544,7.2312
10/28/2023 08:24:42,14.568,7.2311
10/28/2023 08:25:42,14.593,7.2311
10/28/2023 08:26:42,14.619,7.2312
10/28/2023 08:27:42,14.646,7.2311
10/28/2023 08:28:42,14.673,7.2312
10/28/2023 08:29:42,14.701,7.2311
10/28/2023 08:30:42,14.731,7.2311
10/28/2023 08:31:42,14.761,7.2311
10/28/2023 08:32:42,14.788,7.2311
10/28/2023 08:33:42,14.815,7.2311
10/28/2023 08:34:42,14.837,7.2311
10/28/2023 08:35:42,14.861,7.2311
10/28/2023 08:36:42,14.886,7.2311
10/28/2023 08:37:42,14.909,7.2311
10/28/2023 08:38:42,14.93,7.2311
10/28/2023 08:39:42,14.951,7.2312
10/28/2023 08:40:42,14.972,7.2312
10/28/2023 08:41:42,14.995,7.2311
10/28/2023 08:42:42,15.018,7.2311
10/28/2023 08:43:42,15.042,7.2312
10/28/2023 08:44:42,15.064,7.2312
10/28/2023 08:45:42,15.087,7.2312
10/28/2023 08:46:42,15.109,7.2312
10/28/2023 08:47:42,15.128,7.2312
10/28/2023 08:48:42,15.149,7.2312
10/28/2023 08:49:42,15.17,7.2312
10/28/2023 08:50:42,15.191,7.2312
10/28/2023 08:51:42,15.211,7.2311
10/28/2023 08:52:42,15.23,7.2311
10/28/2023 08:53:42,15.251,7.2312
10/28/2023 08:54:42,15.27,7.2312
10/28/2023 08:55:42,15.291,7.2312
10/28/2023 08:56:42,15.312,7.2311
10/28/2023 08:57:42,15.333,7.2312
10/28/2023 08:58:42,15.354,7.2312
10/28/2023 08:59:42,15.373,7.2312
10/28/2023 09:00:42,15.394,7.2312
10/28/2023 09:01:42,15.415,7.2312
10/28/2023 09:02:42,15.434,7.2312
10/28/2023 09:03:42,15.454,7.2312
10/28/2023 09:04:42,15.475,7.2312
10/28/2023 09:05:42,15.494,7.2312
10/28/2023 09:06:42,15.515,7.2312
10/28/2023 09:07:42,15.536,7.2312
10/28/2023 09:08:42,15.557,7.2312
10/28/2023 09:09:42,15.573,7.2312
10/28/2023 09:10:42,15.591,7.2312
10/28/2023 09:11:42,15.608,7.2312
10/28/2023 09:12:42,15.624,7.2312
10/28/2023 09:13:42,15.642,7.2312
10/28/2023 09:14:42,15.661,7.2312
10/28/2023 09:15:42,15.681,7.2312
10/28/2023 09:16:42,15.701,7.2312
10/28/2023 09:17:42,15.724,7.2312
10/28/2023 09:18:42,15.748,7.2312
10/28/2023 09:19:42,15.776,7.2312
10/28/2023 09:20:42,15.801,7.2312
10/28/2023 09:21:42,15.827,7.2312
10/28/2023 09:22:42,15.849,7.2312
10/28/2023 09:23:42,15.87,7.2312
10/28/2023 09:24:42,15.891,7.2312
10/28/2023 09:25:42,15.912,7.2312
10/28/2023 09:26:42,15.931,7.2312
10/28/2023 09:27:42,15.949,7.2312
10/28/2023 09:28:42,15.968,7.2312
10/28/2023 09:29:42,15.991,7.2312
10/28/2023 09:30:42,16.013,7.2312
10/28/2023 09:31:42,16.035,7.2312
10/28/2023 09:32:42,16.058,7.2312
10/28/2023 09:33:42,16.079,7.2312
10/28/2023 09:34:42,16.101,7.2312
10/28/2023 09:35:42,16.123,7.2312
10/28/2023 09:36:42,16.146,7.2312
10/28/2023 09:37:42,16.171,7.2312
10/28/2023 09:38:42,16.198,7.2312
10/28/2023 09:39:42,16.225,7.2312
10/28/2023 09:40:42,16.25,7.2312
10/28/2023 09:41:42,16.274,7.2312
10/28/2023 09:42:42,16.298,7.2312
10/28/2023 09:43:42,16.323,7.2312
10/28/2023 09:44:42,16.348,7.2312
10/28/2023 09:45:42,16.375,7.2312
10/28/2023 09:46:42,16.4,7.2312
10/28/2023 09:47:42,16.426,7.2312
10/28/2023 09:48:42,16.451,7.2311
10/28/2023 09:49:42,16.475,7.2311
10/28/2023 09:50:42,16.5,7.2312
10/28/2023 09:51:42,16.527,7.2312
10/28/2023 09:52:42,16.552,7.2312
10/28/2023 09:53:42,16.576,7.2312
10/28/2023 09:54:42,16.6,7.2312
10/28/2023 09:55:42,16.622,7.2312
10/28/2023 09:56:42,16.646,7.2311
10/28/2023 09:57:42,16.668,7.2312
10/28/2023 09:58:42,16.691,7.2312
10/28/2023 09:59:42,16.713,7.2312
10/28/2023 10:00:42,16.737,7.2312
10/28/2023 10:01:42,16.761,7.2311
10/28/2023 10:02:42,16.784,7.2309
10/28/2023 10:03:42,16.807,7.2311
10/28/2023 10:04:42,16.826,7.2311
10/28/2023 10:05:42,16.844,7.2311
10/28/2023 10:06:42,16.862,7.2311
10/28/2023 10:07:42,16.88,7.2311
10/28/2023 10:08:42,16.896,7.2311
10/28/2023 10:09:42,16.914,7.2311
10/28/2023 10:10:42,16.929,7.2311
10/28/2023 10:11:42,16.947,7.2311
10/28/2023 10:12:42,16.967,7.2311
10/28/2023 10:13:42,16.988,7.2311
10/28/2023 10:14:42,17.009,7.2311
10/28/2023 10:15:42,17.028,7.2311
10/28/2023 10:16:42,17.048,7.2309
10/28/2023 10:17:42,17.066,7.2309
10/28/2023 10:18:42,17.082,7.2309
10/28/2023 10:19:42,17.098,7.2309
10/28/2023 10:20:42,17.113,7.2311
10/28/2023 10:21:42,17.128,7.2311
10/28/2023 10:22:42,17.143,7.2309
10/28/2023 10:23:42,17.159,7.2311
10/28/2023 10:24:42,17.176,7.2307
10/28/2023 10:25:42,17.192,7.2307
10/28/2023 10:26:42,17.208,7.2309
10/28/2023 10:27:42,17.225,7.2309
10/28/2023 10:28:42,17.244,7.2307
10/28/2023 10:29:42,17.263,7.2307
10/28/2023 10:30:42,17.284,7.2309
10/28/2023 10:31:42,17.306,7.2307
10/28/2023 10:32:42,17.33,7.2307
10/28/2023 10:33:42,17.354,7.2301
10/28/2023 10:34:42,17.378,7.2297
10/28/2023 10:35:42,17.399,7.2295
10/28/2023 10:36:42,17.419,7.2293
10/28/2023 10:37:42,17.44,7.2293
10/28/2023 10:38:42,17.461,7.2293
10/28/2023 10:39:42,17.482,7.2292
10/28/2023 10:40:42,17.504,7.2292
10/28/2023 10:41:42,17.531,7.2293
10/28/2023 10:42:42,17.559,7.2292
10/28/2023 10:43:42,17.587,7.2293
10/28/2023 10:44:42,17.613,7.2292
10/28/2023 10:45:42,17.638,7.2292
10/28/2023 10:46:42,17.662,7.2292
10/28/2023 10:47:42,17.684,7.2292
10/28/2023 10:48:42,17.708,7.2292
10/28/2023 10:49:42,17.732,7.2292
10/28/2023 10:50:42,17.757,7.2292
10/28/2023 10:51:42,17.782,7.229
10/28/2023 10:52:42,17.809,7.229
10/28/2023 10:53:42,17.836,7.2292
10/28/2023 10:54:42,17.862,7.2292
10/28/2023 10:55:42,17.888,7.2292
10/28/2023 10:56:42,17.913,7.2292
10/28/2023 10:57:42,17.938,7.2292
10/28/2023 10:58:42,17.964,7.229
10/28/2023 10:59:42,17.989,7.2292
10/28/2023 11:00:42,18.014,7.229
10/28/2023 11:01:42,18.038,7.229
10/28/2023 11:02:42,18.063,7.229
10/28/2023 11:03:42,18.085,7.229
10/28/2023 11:04:42,18.111,7.229
10/28/2023 11:05:42,18.133,7.229
10/28/2023 11:06:42,18.157,7.229
10/28/2023 11:07:42,18.182,7.2292
10/28/2023 11:08:42,18.206,7.2292
10/28/2023 11:09:42,18.231,7.229
10/28/2023 11:10:42,18.253,7.2292
10/28/2023 11:11:42,18.276,7.229
10/28/2023 11:12:42,18.298,7.229
10/28/2023 11:13:42,18.32,7.229
10/28/2023 11:14:42,18.341,7.2292
10/28/2023 11:15:42,18.365,7.229
10/28/2023 11:16:42,18.387,7.2292
10/28/2023 11:17:42,18.408,7.229
10/28/2023 11:18:42,18.429,7.229
10/28/2023 11:19:42,18.449,7.229
10/28/2023 11:20:42,18.473,7.229
10/28/2023 11:21:42,18.494,7.2292
10/28/2023 11:22:42,18.515,7.2292
10/28/2023 11:23:42,18.536,7.229
10/28/2023 11:24:42,18.555,7.229
10/28/2023 11:25:42,18.573,7.2292
10/28/2023 11:26:42,18.589,7.229
10/28/2023 11:27:42,18.604,7.229
10/28/2023 11:28:42,18.617,7.2292
10/28/2023 11:29:42,18.629,7.2292
10/28/2023 11:30:42,18.641,7.229
10/28/2023 11:31:42,18.656,7.229
10/28/2023 11:32:42,18.672,7.229
10/28/2023 11:33:42,18.69,7.2292
10/28/2023 11:34:42,18.707,7.2292
10/28/2023 11:35:42,18.721,7.229
10/28/2023 11:36:42,18.733,7.229
10/28/2023 11:37:42,18.745,7.229
10/28/2023 11:38:42,18.756,7.229
10/28/2023 11:39:42,18.765,7.229
10/28/2023 11:40:42,18.772,7.229
10/28/2023 11:41:42,18.781,7.229
10/28/2023 11:42:42,18.79,7.2292
10/28/2023 11:43:42,18.799,7.229
10/28/2023 11:44:42,18.808,7.229
10/28/2023 11:45:42,18.817,7.229
10/28/2023 11:46:42,18.828,7.2292
10/28/2023 11:47:42,18.837,7.229
10/28/2023 11:48:42,18.848,7.229
10/28/2023 11:49:42,18.861,7.229
10/28/2023 11:50:42,18.873,7.229
10/28/2023 11:51:42,18.883,7.229
10/28/2023 11:52:42,18.892,7.229
10/28/2023 11:53:42,18.903,7.229
10/28/2023 11:54:42,18.91,7.229
10/28/2023 11:55:42,18.918,7.229
10/28/2023 11:56:42,18.927,7.229
10/28/2023 11:57:42,18.935,7.229
10/28/2023 11:58:42,18.946,7.2289
10/28/2023 11:59:42,18.955,7.229
10/28/2023 12:00:42,18.965,7.229
10/28/2023 12:01:42,18.976,7.229
10/28/2023 12:02:42,18.987,7.2289
10/28/2023 12:03:42,18.996,7.229
10/28/2023 12:04:42,19.005,7.229
10/28/2023 12:05:42,19.016,7.229
10/28/2023 12:06:42,19.025,7.229
10/28/2023 12:07:42,19.032,7.2292
10/28/2023 12:08:42,19.039,7.2292
10/28/2023 12:09:42,19.044,7.2289
10/28/2023 12:10:42,19.048,7.229
10/28/2023 12:11:42,19.051,7.229
10/28/2023 12:12:42,19.054,7.229
10/28/2023 12:13:42,19.059,7.229
10/28/2023 12:14:42,19.063,7.2292
10/28/2023 12:15:42,19.068,7.229
10/28/2023 12:16:42,19.072,7.229
10/28/2023 12:17:42,19.077,7.229
10/28/2023 12:18:42,19.081,7.2289
10/28/2023 12:19:42,19.087,7.229
10/28/2023 12:20:42,19.09,7.2289
10/28/2023 12:21:42,19.094,7.229
10/28/2023 12:22:42,19.097,7.229
10/28/2023 12:23:42,19.099,7.229
10/28/2023 12:24:42,19.102,7.2292
10/28/2023 12:25:42,19.106,7.229
10/28/2023 12:26:42,19.111,7.229
10/28/2023 12:27:42,19.115,7.229
10/28/2023 12:28:42,19.12,7.229
10/28/2023 12:29:42,19.123,7.229
10/28/2023 12:30:42,19.124,7.229
10/28/2023 12:31:42,19.127,7.229
10/28/2023 12:32:42,19.132,7.229
10/28/2023 12:33:42,19.139,7.229
10/28/2023 12:34:42,19.146,7.229
10/28/2023 12:35:42,19.152,7.229
10/28/2023 12:36:42,19.158,7.2289
10/28/2023 12:37:42,19.164,7.2289
10/28/2023 12:38:42,19.169,7.229
10/28/2023 12:39:42,19.175,7.2292
10/28/2023 12:40:42,19.179,7.229
10/28/2023 12:41:42,19.187,7.229
10/28/2023 12:42:42,19.194,7.229
10/28/2023 12:43:42,19.201,7.2289
10/28/2023 12:44:42,19.209,7.229
10/28/2023 12:45:42,19.213,7.229
10/28/2023 12:46:42,19.219,7.229
10/28/2023 12:47:42,19.224,7.229
10/28/2023 12:48:42,19.227,7.229
10/28/2023 12:49:42,19.23,7.2289
10/28/2023 12:50:42,19.234,7.2289
10/28/2023 12:51:42,19.239,7.2289
10/28/2023 12:52:42,19.243,7.2289
10/28/2023 12:53:42,19.248,7.229
10/28/2023 12:54:42,19.254,7.2289
10/28/2023 12:55:42,19.256,7.2287
10/28/2023 12:56:42,19.259,7.2289
10/28/2023 12:57:42,19.262,7.2289
10/28/2023 12:58:42,19.264,7.2289
10/28/2023 12:59:42,19.267,7.2289
10/28/2023 13:00:42,19.268,7.2289
10/28/2023 13:01:42,19.27,7.2287
10/28/2023 13:02:42,19.27,7.2287
10/28/2023 13:03:42,19.27,7.2289
10/28/2023 13:04:42,19.268,7.2289
10/28/2023 13:05:42,19.268,7.2289
10/28/2023 13:06:42,19.27,7.2289
10/28/2023 13:07:42,19.273,7.2289
10/28/2023 13:08:42,19.276,7.2289
10/28/2023 13:09:42,19.279,7.2289
10/28/2023 13:10:42,19.28,7.2289
10/28/2023 13:11:42,19.28,7.2289
10/28/2023 13:12:42,19.28,7.229
10/28/2023 13:13:42,19.279,7.2289
10/28/2023 13:14:42,19.279,7.2289
10/28/2023 13:15:42,19.277,7.2289
10/28/2023 13:16:42,19.277,7.2289
10/28/2023 13:17:42,19.276,7.2289
10/28/2023 13:18:42,19.276,7.2289
10/28/2023 13:19:42,19.276,7.229
10/28/2023 13:20:42,19.274,7.2289
10/28/2023 13:21:42,19.273,7.2289
10/28/2023 13:22:42,19.27,7.2289
10/28/2023 13:23:42,19.268,7.2289
10/28/2023 13:24:42,19.265,7.2289
10/28/2023 13:25:42,19.264,7.2289
10/28/2023 13:26:42,19.262,7.229
10/28/2023 13:27:42,19.261,7.229
10/28/2023 13:28:42,19.259,7.2289
10/28/2023 13:29:42,19.258,7.2289
10/28/2023 13:30:42,19.256,7.2289
10/28/2023 13:31:42,19.255,7.229
10/28/2023 13:32:42,19.252,7.2287
10/28/2023 13:33:42,19.249,7.2289
10/28/2023 13:34:42,19.246,7.229
10/28/2023 13:35:42,19.243,7.2289
10/28/2023 13:36:42,19.24,7.2289
10/28/2023 13:37:42,19.236,7.2287
10/28/2023 13:38:42,19.233,7.2289
10/28/2023 13:39:42,19.228,7.2289
10/28/2023 13:40:42,19.225,7.2289
10/28/2023 13:41:42,19.221,7.2289
10/28/2023 13:42:42,19.216,7.2289
10/28/2023 13:43:42,19.212,7.2289
10/28/2023 13:44:42,19.206,7.2289
10/28/2023 13:45:42,19.201,7.229
10/28/2023 13:46:42,19.197,7.2289
10/28/2023 13:47:42,19.191,7.229
10/28/2023 13:48:42,19.187,7.2289
10/28/2023 13:49:42,19.181,7.229
10/28/2023 13:50:42,19.175,7.2289
10/28/2023 13:51:42,19.169,7.229
10/28/2023 13:52:42,19.163,7.2289
10/28/2023 13:53:42,19.157,7.2289
10/28/2023 13:54:42,19.151,7.2289
10/28/2023 13:55:42,19.145,7.229
10/28/2023 13:56:42,19.139,7.2289
10/28/2023 13:57:42,19.132,7.2289
10/28/2023 13:58:42,19.126,7.2289
10/28/2023 13:59:42,19.12,7.229
10/28/2023 14:00:42,19.114,7.229
10/28/2023 14:01:42,19.108,7.229
10/28/2023 14:02:42,19.102,7.229
10/28/2023 14:03:42,19.094,7.229
10/28/2023 14:04:42,19.089,7.2289
10/28/2023 14:05:42,19.081,7.229
10/28/2023 14:06:42,19.075,7.229
10/28/2023 14:07:42,19.068,7.2289
10/28/2023 14:08:42,19.06,7.2289
10/28/2023 14:09:42,19.054,7.229
10/28/2023 14:10:42,19.047,7.2292
10/28/2023 14:11:42,19.039,7.229
10/28/2023 14:12:42,19.034,7.229
10/28/2023 14:13:42,19.026,7.229
10/28/2023 14:14:42,19.019,7.2289
10/28/2023 14:15:42,19.011,7.2292
10/28/2023 14:16:42,19.005,7.2289
10/28/2023 14:17:42,18.998,7.229
10/28/2023 14:18:42,18.99,7.229
10/28/2023 14:19:42,18.984,7.2292
10/28/2023 14:20:42,18.977,7.2293
10/28/2023 14:21:42,18.97,7.229
10/28/2023 14:22:42,18.962,7.2289
10/28/2023 14:23:42,18.955,7.229
10/28/2023 14:24:42,18.947,7.229
10/28/2023 14:25:42,18.94,7.2289
10/28/2023 14:26:42,18.931,7.229
10/28/2023 14:27:42,18.924,7.229
10/28/2023 14:28:42,18.916,7.2289
10/28/2023 14:29:42,18.909,7.2287
10/28/2023 14:30:42,18.901,7.2289
10/28/2023 14:31:42,18.894,7.2289
10/28/2023 14:32:42,18.886,7.2289
10/28/2023 14:33:42,18.877,7.2287
10/28/2023 14:34:42,18.87,7.2289
10/28/2023 14:35:42,18.863,7.229
10/28/2023 14:36:42,18.854,7.2289
10/28/2023 14:37:42,18.845,7.2289
10/28/2023 14:38:42,18.837,7.2289
10/28/2023 14:39:42,18.828,7.2289
10/28/2023 14:40:42,18.821,7.2287
10/28/2023 14:41:42,18.812,7.2289
10/28/2023 14:42:42,18.805,7.2289
10/28/2023 14:43:42,18.796,7.2289
10/28/2023 14:44:42,18.788,7.2289
10/28/2023 14:45:42,18.781,7.2289
10/28/2023 14:46:42,18.772,7.2289
10/28/2023 14:47:42,18.765,7.2289
10/28/2023 14:48:42,18.757,7.2287
10/28/2023 14:49:42,18.748,7.2287
10/28/2023 14:50:42,18.741,7.2289
10/28/2023 14:51:42,18.733,7.2289
10/28/2023 14:52:42,18.724,7.2289
10/28/2023 14:53:42,18.715,7.2289
10/28/2023 14:54:42,18.708,7.2289
10/28/2023 14:55:42,18.699,7.2289
10/28/2023 14:56:42,18.69,7.2289
10/28/2023 14:57:42,18.681,7.2287
10/28/2023 14:58:42,18.672,7.2289
10/28/2023 14:59:42,18.662,7.2289
10/28/2023 15:00:42,18.653,7.2289
10/28/2023 15:01:42,18.644,7.2289
10/28/2023 15:02:42,18.635,7.2287
10/28/2023 15:03:42,18.626,7.2289
10/28/2023 15:04:42,18.616,7.229
10/28/2023 15:05:42,18.606,7.2289
10/28/2023 15:06:42,18.595,7.2289
10/28/2023 15:07:42,18.585,7.2287
10/28/2023 15:08:42,18.574,7.2289
10/28/2023 15:09:42,18.564,7.229
10/28/2023 15:10:42,18.553,7.2289
10/28/2023 15:11:42,18.543,7.229
10/28/2023 15:12:42,18.533,7.229
10/28/2023 15:13:42,18.522,7.2292
10/28/2023 15:14:42,18.51,7.229
10/28/2023 15:15:42,18.5,7.2289
10/28/2023 15:16:42,18.49,7.229
10/28/2023 15:17:42,18.478,7.2289
10/28/2023 15:18:42,18.466,7.229
10/28/2023 15:19:42,18.455,7.229
10/28/2023 15:20:42,18.444,7.2292
10/28/2023 15:21:42,18.433,7.2289
10/28/2023 15:22:42,18.421,7.229
10/28/2023 15:23:42,18.411,7.229
10/28/2023 15:24:42,18.399,7.229
10/28/2023 15:25:42,18.387,7.2289
10/28/2023 15:26:42,18.377,7.2292
10/28/2023 15:27:42,18.365,7.229
10/28/2023 15:28:42,18.353,7.229
10/28/2023 15:29:42,18.342,7.2292
10/28/2023 15:30:42,18.331,7.229
10/28/2023 15:31:42,18.319,7.229
10/28/2023 15:32:42,18.307,7.2289
10/28/2023 15:33:42,18.296,7.2292
10/28/2023 15:34:42,18.285,7.229
10/28/2023 15:35:42,18.274,7.229
10/28/2023 15:36:42,18.261,7.229
10/28/2023 15:37:42,18.246,7.229
10/28/2023 15:38:42,18.23,7.229
10/28/2023 15:39:42,18.215,7.2292
10/28/2023 15:40:42,18.201,7.2292
10/28/2023 15:41:42,18.189,7.2292
10/28/2023 15:42:42,18.178,7.2292
10/28/2023 15:43:42,18.167,7.229
10/28/2023 15:44:42,18.157,7.2292
10/28/2023 15:45:42,18.146,7.229
10/28/2023 15:46:42,18.136,7.2292
10/28/2023 15:47:42,18.124,7.2293
10/28/2023 15:48:42,18.112,7.2293
10/28/2023 15:49:42,18.097,7.2292
10/28/2023 15:50:42,18.084,7.2292
10/28/2023 15:51:42,18.072,7.2292
10/28/2023 15:52:42,18.062,7.2295
10/28/2023 15:53:42,18.051,7.2293
10/28/2023 15:54:42,18.039,7.2292
10/28/2023 15:55:42,18.027,7.2293
10/28/2023 15:56:42,18.017,7.2292
10/28/2023 15:57:42,18.005,7.2293
10/28/2023 15:58:42,17.993,7.2293
10/28/2023 15:59:42,17.983,7.2295
10/28/2023 16:00:42,17.972,7.2297
10/28/2023 16:01:42,17.961,7.2293
10/28/2023 16:02:42,17.949,7.2293
10/28/2023 16:03:42,17.937,7.2293
10/28/2023 16:04:42,17.923,7.2292
10/28/2023 16:05:42,17.91,7.2292
10/28/2023 16:06:42,17.897,7.2292
10/28/2023 16:07:42,17.883,7.2295
10/28/2023 16:08:42,17.87,7.2295
10/28/2023 16:09:42,17.856,7.2295
10/28/2023 16:10:42,17.845,7.2295
10/28/2023 16:11:42,17.831,7.2295
10/28/2023 16:12:42,17.818,7.2293
10/28/2023 16:13:42,17.806,7.2295
10/28/2023 16:14:42,17.794,7.2293
10/28/2023 16:15:42,17.782,7.2295
10/28/2023 16:16:42,17.772,7.2295
10/28/2023 16:17:42,17.76,7.2297
10/28/2023 16:18:42,17.748,7.2295
10/28/2023 16:19:42,17.736,7.2297
10/28/2023 16:20:42,17.724,7.2297
10/28/2023 16:21:42,17.714,7.2297
10/28/2023 16:22:42,17.702,7.2295
10/28/2023 16:23:42,17.689,7.2297
10/28/2023 16:24:42,17.677,7.2295
10/28/2023 16:25:42,17.663,7.2295
10/28/2023 16:26:42,17.651,7.2297
10/28/2023 16:27:42,17.639,7.2299
10/28/2023 16:28:42,17.626,7.2295
10/28/2023 16:29:42,17.614,7.2297
10/28/2023 16:30:42,17.602,7.2297
10/28/2023 16:31:42,17.59,7.2299
10/28/2023 16:32:42,17.579,7.2299
10/28/2023 16:33:42,17.567,7.2297
10/28/2023 16:34:42,17.555,7.2295
10/28/2023 16:35:42,17.543,7.2299
10/28/2023 16:36:42,17.531,7.2297
10/28/2023 16:37:42,17.519,7.2299
10/28/2023 16:38:42,17.506,7.2297
10/28/2023 16:39:42,17.494,7.2297
10/28/2023 16:40:42,17.483,7.2299
10/28/2023 16:41:42,17.471,7.2297
10/28/2023 16:42:42,17.46,7.2297
10/28/2023 16:43:42,17.448,7.2299
10/28/2023 16:44:42,17.436,7.2297
10/28/2023 16:45:42,17.424,7.2297
10/28/2023 16:46:42,17.412,7.2299
10/28/2023 16:47:42,17.399,7.2299
10/28/2023 16:48:42,17.387,7.2301
10/28/2023 16:49:42,17.375,7.2297
10/28/2023 16:50:42,17.363,7.2299
10/28/2023 16:51:42,17.351,7.2299
10/28/2023 16:52:42,17.339,7.2301
10/28/2023 16:53:42,17.327,7.2299
10/28/2023 16:54:42,17.315,7.2297
10/28/2023 16:55:42,17.305,7.2301
10/28/2023 16:56:42,17.293,7.2299
10/28/2023 16:57:42,17.283,7.2301
10/28/2023 16:58:42,17.271,7.2299
10/28/2023 16:59:42,17.26,7.2299
10/28/2023 17:00:42,17.25,7.2301
10/28/2023 17:01:42,17.241,7.2297
10/28/2023 17:02:42,17.231,7.2299
10/28/2023 17:03:42,17.222,7.2301
10/28/2023 17:04:42,17.211,7.2299
10/28/2023 17:05:42,17.202,7.2297
10/28/2023 17:06:42,17.193,7.2299
10/28/2023 17:07:42,17.184,7.2301
10/28/2023 17:08:42,17.176,7.2297
10/28/2023 17:09:42,17.165,7.2301
10/28/2023 17:10:42,17.155,7.2301
10/28/2023 17:11:42,17.143,7.2302
10/28/2023 17:12:42,17.129,7.2301
10/28/2023 17:13:42,17.118,7.2301
10/28/2023 17:14:42,17.103,7.2301
10/28/2023 17:15:42,17.088,7.2301
10/28/2023 17:16:42,17.073,7.2299
10/28/2023 17:17:42,17.058,7.2301
10/28/2023 17:18:42,17.045,7.2299
10/28/2023 17:19:42,17.031,7.2302
10/28/2023 17:20:42,17.018,7.2301
10/28/2023 17:21:42,17.005,7.2301
10/28/2023 17:22:42,16.993,7.2299
10/28/2023 17:23:42,16.979,7.2301
10/28/2023 17:24:42,16.969,7.2302
10/28/2023 17:25:42,16.957,7.2301
10/28/2023 17:26:42,16.945,7.2301
10/28/2023 17:27:42,16.935,7.2301
10/28/2023 17:28:42,16.924,7.2301
10/28/2023 17:29:42,16.914,7.2301
10/28/2023 17:30:42,16.903,7.2301
10/28/2023 17:31:42,16.893,7.2304
10/28/2023 17:32:42,16.883,7.2302
10/28/2023 17:33:42,16.874,7.2299
10/28/2023 17:34:42,16.863,7.2301
10/28/2023 17:35:42,16.853,7.2301
10/28/2023 17:36:42,16.842,7.2299
10/28/2023 17:37:42,16.832,7.2302
10/28/2023 17:38:42,16.823,7.2301
10/28/2023 17:39:42,16.813,7.2301
10/28/2023 17:40:42,16.804,7.2301
10/28/2023 17:41:42,16.793,7.2304
10/28/2023 17:42:42,16.783,7.2302
10/28/2023 17:43:42,16.772,7.2302
10/28/2023 17:44:42,16.762,7.2302
10/28/2023 17:45:42,16.752,7.2301
10/28/2023 17:46:42,16.74,7.2301
10/28/2023 17:47:42,16.729,7.2299
10/28/2023 17:48:42,16.719,7.2301
10/28/2023 17:49:42,16.708,7.2301
10/28/2023 17:50:42,16.7,7.2299
10/28/2023 17:51:42,16.691,7.2301
10/28/2023 17:52:42,16.682,7.2301
10/28/2023 17:53:42,16.674,7.2299
10/28/2023 17:54:42,16.665,7.2299
10/28/2023 17:55:42,16.658,7.2301
10/28/2023 17:56:42,16.649,7.2301
10/28/2023 17:57:42,16.641,7.2301
10/28/2023 17:58:42,16.633,7.2301
10/28/2023 17:59:42,16.624,7.2302
10/28/2023 18:00:42,16.613,7.2302
10/28/2023 18:01:42,16.603,7.2301
10/28/2023 18:02:42,16.594,7.2299
10/28/2023 18:03:42,16.582,7.2301
10/28/2023 18:04:42,16.573,7.2301
10/28/2023 18:05:42,16.563,7.2301
10/28/2023 18:06:42,16.551,7.2302
10/28/2023 18:07:42,16.539,7.2301
10/28/2023 18:08:42,16.525,7.2302
10/28/2023 18:09:42,16.512,7.2301
10/28/2023 18:10:42,16.499,7.2301
10/28/2023 18:11:42,16.485,7.2301
10/28/2023 18:12:42,16.472,7.2301
10/28/2023 18:13:42,16.458,7.2301
10/28/2023 18:14:42,16.446,7.2301
10/28/2023 18:15:42,16.436,7.2301
10/28/2023 18:16:42,16.426,7.2301
10/28/2023 18:17:42,16.415,7.2301
10/28/2023 18:18:42,16.406,7.2301
10/28/2023 18:19:42,16.396,7.2302
10/28/2023 18:20:42,16.385,7.2301
10/28/2023 18:21:42,16.375,7.2301
10/28/2023 18:22:42,16.366,7.2302
10/28/2023 18:23:42,16.356,7.2304
10/28/2023 18:24:42,16.347,7.2301
10/28/2023 18:25:42,16.336,7.2299
10/28/2023 18:26:42,16.326,7.2299
10/28/2023 18:27:42,16.315,7.2299
10/28/2023 18:28:42,16.306,7.2299
10/28/2023 18:29:42,16.298,7.2301
10/28/2023 18:30:42,16.289,7.2301
10/28/2023 18:31:42,16.28,7.2299
10/28/2023 18:32:42,16.272,7.2302
10/28/2023 18:33:42,16.263,7.2301
10/28/2023 18:34:42,16.253,7.2299
10/28/2023 18:35:42,16.242,7.2301
10/28/2023 18:36:42,16.231,7.2301
10/28/2023 18:37:42,16.219,7.2299
10/28/2023 18:38:42,16.207,7.2299
10/28/2023 18:39:42,16.193,7.2299
10/28/2023 18:40:42,16.18,7.2299
10/28/2023 18:41:42,16.166,7.2301
10/28/2023 18:42:42,16.152,7.2299
10/28/2023 18:43:42,16.138,7.2301
10/28/2023 18:44:42,16.125,7.2301
10/28/2023 18:45:42,16.111,7.2302
10/28/2023 18:46:42,16.098,7.2299
10/28/2023 18:47:42,16.085,7.2302
10/28/2023 18:48:42,16.071,7.2299
10/28/2023 18:49:42,16.059,7.2297
10/28/2023 18:50:42,16.049,7.2301
10/28/2023 18:51:42,16.037,7.2301
10/28/2023 18:52:42,16.026,7.2301
10/28/2023 18:53:42,16.015,7.2301
10/28/2023 18:54:42,16.004,7.2299
10/28/2023 18:55:42,15.994,7.2299
10/28/2023 18:56:42,15.985,7.2299
10/28/2023 18:57:42,15.974,7.2299
10/28/2023 18:58:42,15.964,7.2301
10/28/2023 18:59:42,15.953,7.2299
10/28/2023 19:00:42,15.943,7.2299
10/28/2023 19:01:42,15.934,7.2299
10/28/2023 19:02:42,15.924,7.2299
10/28/2023 19:03:42,15.915,7.2301
10/28/2023 19:04:42,15.904,7.2297
10/28/2023 19:05:42,15.894,7.2297
10/28/2023 19:06:42,15.885,7.2301
10/28/2023 19:07:42,15.874,7.2297
10/28/2023 19:08:42,15.864,7.2297
10/28/2023 19:09:42,15.854,7.2299
10/28/2023 19:10:42,15.843,7.2299
10/28/2023 19:11:42,15.833,7.2299
10/28/2023 19:12:42,15.822,7.2299
10/28/2023 19:13:42,15.812,7.2299
10/28/2023 19:14:42,15.8,7.2297
10/28/2023 19:15:42,15.789,7.2297
10/28/2023 19:16:42,15.779,7.2299
10/28/2023 19:17:42,15.77,7.2299
10/28/2023 19:18:42,15.76,7.2295
10/28/2023 19:19:42,15.749,7.2297
10/28/2023 19:20:42,15.739,7.2295
10/28/2023 19:21:42,15.728,7.2297
10/28/2023 19:22:42,15.718,7.2299
10/28/2023 19:23:42,15.707,7.2297
10/28/2023 19:24:42,15.699,7.2297
10/28/2023 19:25:42,15.69,7.2295
10/28/2023 19:26:42,15.679,7.2297
10/28/2023 19:27:42,15.669,7.2297
10/28/2023 19:28:42,15.658,7.2295
10/28/2023 19:29:42,15.648,7.2297
10/28/2023 19:30:42,15.639,7.2295
10/28/2023 19:31:42,15.628,7.2299
10/28/2023 19:32:42,15.618,7.2293
10/28/2023 19:33:42,15.608,7.2297
10/28/2023 19:34:42,15.597,7.2297
10/28/2023 19:35:42,15.587,7.2295
10/28/2023 19:36:42,15.578,7.2293
10/28/2023 19:37:42,15.567,7.2295
10/28/2023 19:38:42,15.557,7.2295
10/28/2023 19:39:42,15.545,7.2297
10/28/2023 19:40:42,15.533,7.2293
10/28/2023 19:41:42,15.523,7.2295
10/28/2023 19:42:42,15.511,7.2293
10/28/2023 19:43:42,15.499,7.2295
10/28/2023 19:44:42,15.488,7.2293
10/28/2023 19:45:42,15.479,7.2293
10/28/2023 19:46:42,15.469,7.2293
10/28/2023 19:47:42,15.46,7.2293
10/28/2023 19:48:42,15.449,7.2293
10/28/2023 19:49:42,15.439,7.2297
10/28/2023 19:50:42,15.429,7.2292
10/28/2023 19:51:42,15.418,7.2293
10/28/2023 19:52:42,15.408,7.2293
10/28/2023 19:53:42,15.397,7.2293
10/28/2023 19:54:42,15.388,7.2295
10/28/2023 19:55:42,15.379,7.2293
10/28/2023 19:56:42,15.37,7.2292
10/28/2023 19:57:42,15.361,7.2292
10/28/2023 19:58:42,15.352,7.2293
10/28/2023 19:59:42,15.345,7.2292
10/28/2023 20:00:42,15.337,7.2293
10/28/2023 20:01:42,15.329,7.2292
10/28/2023 20:02:42,15.32,7.2293
10/28/2023 20:03:42,15.311,7.2293
10/28/2023 20:04:42,15.303,7.2293
10/28/2023 20:05:42,15.296,7.2292
10/28/2023 20:06:42,15.287,7.2292
10/28/2023 20:07:42,15.279,7.2292
10/28/2023 20:08:42,15.27,7.2292
10/28/2023 20:09:42,15.261,7.2292
10/28/2023 20:10:42,15.252,7.2295
10/28/2023 20:11:42,15.243,7.2292
10/28/2023 20:12:42,15.234,7.2292
10/28/2023 20:13:42,15.227,7.2292
10/28/2023 20:14:42,15.218,7.2292
10/28/2023 20:15:42,15.211,7.229
10/28/2023 20:16:42,15.202,7.2292
10/28/2023 20:17:42,15.194,7.229
10/28/2023 20:18:42,15.185,7.229
10/28/2023 20:19:42,15.176,7.2292
10/28/2023 20:20:42,15.166,7.2292
10/28/2023 20:21:42,15.157,7.229
10/28/2023 20:22:42,15.148,7.229
10/28/2023 20:23:42,15.139,7.229
10/28/2023 20:24:42,15.131,7.229
10/28/2023 20:25:42,15.124,7.229
10/28/2023 20:26:42,15.116,7.229
10/28/2023 20:27:42,15.108,7.2292
10/28/2023 20:28:42,15.099,7.2289
10/28/2023 20:29:42,15.09,7.229
10/28/2023 20:30:42,15.081,7.2289
10/28/2023 20:31:42,15.073,7.229
10/28/2023 20:32:42,15.064,7.2289
10/28/2023 20:33:42,15.054,7.229
10/28/2023 20:34:42,15.045,7.229
10/28/2023 20:35:42,15.034,7.2287
10/28/2023 20:36:42,15.024,7.229
10/28/2023 20:37:42,15.013,7.2289
10/28/2023 20:38:42,15.003,7.229
10/28/2023 20:39:42,14.992,7.229
10/28/2023 20:40:42,14.982,7.2287
10/28/2023 20:41:42,14.972,7.2289
10/28/2023 20:42:42,14.961,7.2289
10/28/2023 20:43:42,14.952,7.2289
10/28/2023 20:44:42,14.942,7.2289
10/28/2023 20:45:42,14.931,7.2289
10/28/2023 20:46:42,14.921,7.2287
10/28/2023 20:47:42,14.912,7.2289
10/28/2023 20:48:42,14.901,7.2289
10/28/2023 20:49:42,14.892,7.2289
10/28/2023 20:50:42,14.882,7.2289
10/28/2023 20:51:42,14.873,7.2289
10/28/2023 20:52:42,14.864,7.2289
10/28/2023 20:53:42,14.855,7.2289
10/28/2023 20:54:42,14.846,7.2287
10/28/2023 20:55:42,14.836,7.2289
10/28/2023 20:56:42,14.827,7.2287
10/28/2023 20:57:42,14.816,7.2289
10/28/2023 20:58:42,14.806,7.2287
10/28/2023 20:59:42,14.797,7.2289
10/28/2023 21:00:42,14.786,7.2289
10/28/2023 21:01:42,14.777,7.2287
10/28/2023 21:02:42,14.768,7.2287
10/28/2023 21:03:42,14.759,7.2287
10/28/2023 21:04:42,14.75,7.2285
10/28/2023 21:05:42,14.741,7.2289
10/28/2023 21:06:42,14.734,7.2287
10/28/2023 21:07:42,14.725,7.2287
10/28/2023 21:08:42,14.719,7.2287
10/28/2023 21:09:42,14.711,7.2285
10/28/2023 21:10:42,14.705,7.2287
10/28/2023 21:11:42,14.698,7.2287
10/28/2023 21:12:42,14.691,7.2287
10/28/2023 21:13:42,14.683,7.2287
10/28/2023 21:14:42,14.676,7.2287
10/28/2023 21:15:42,14.67,7.2287
10/28/2023 21:16:42,14.664,7.2287
10/28/2023 21:17:42,14.656,7.2285
10/28/2023 21:18:42,14.647,7.2285
10/28/2023 21:19:42,14.638,7.2285
10/28/2023 21:20:42,14.629,7.2285
10/28/2023 21:21:42,14.62,7.2287
10/28/2023 21:22:42,14.61,7.2284
10/28/2023 21:23:42,14.601,7.2287
10/28/2023 21:24:42,14.592,7.2287
10/28/2023 21:25:42,14.583,7.2285
10/28/2023 21:26:42,14.575,7.2285
10/28/2023 21:27:42,14.569,7.2285
10/28/2023 21:28:42,14.563,7.2287
10/28/2023 21:29:42,14.557,7.2285
10/28/2023 21:30:42,14.551,7.2285
10/28/2023 21:31:42,14.545,7.2285
10/28/2023 21:32:42,14.538,7.2287
10/28/2023 21:33:42,14.53,7.2285
10/28/2023 21:34:42,14.521,7.2287
10/28/2023 21:35:42,14.511,7.2285
10/28/2023 21:36:42,14.501,7.2285
10/28/2023 21:37:42,14.492,7.2285
10/28/2023 21:38:42,14.483,7.2284
10/28/2023 21:39:42,14.474,7.2285
10/28/2023 21:40:42,14.465,7.2284
10/28/2023 21:41:42,14.457,7.2285
10/28/2023 21:42:42,14.451,7.2285
10/28/2023 21:43:42,14.444,7.2285
10/28/2023 21:44:42,14.438,7.2285
10/28/2023 21:45:42,14.43,7.2285
10/28/2023 21:46:42,14.423,7.2284
10/28/2023 21:47:42,14.414,7.2285
10/28/2023 21:48:42,14.406,7.2285
10/28/2023 21:49:42,14.396,7.2285
10/28/2023 21:50:42,14.387,7.2284
10/28/2023 21:51:42,14.378,7.2284
10/28/2023 21:52:42,14.372,7.2284
10/28/2023 21:53:42,14.364,7.2285
10/28/2023 21:54:42,14.358,7.2285
10/28/2023 21:55:42,14.352,7.2285
10/28/2023 21:56:42,14.345,7.2285
10/28/2023 21:57:42,14.337,7.2285
10/28/2023 21:58:42,14.33,7.2285
10/28/2023 21:59:42,14.321,7.2285
10/28/2023 22:00:42,14.313,7.2285
10/28/2023 22:01:42,14.306,7.2285
10/28/2023 22:02:42,14.297,7.2284
10/28/2023 22:03:42,14.288,7.2284
10/28/2023 22:04:42,14.277,7.2285
10/28/2023 22:05:42,14.268,7.2284
10/28/2023 22:06:42,14.258,7.2284
10/28/2023 22:07:42,14.247,7.2284
10/28/2023 22:08:42,14.237,7.2284
10/28/2023 22:09:42,14.228,7.2284
10/28/2023 22:10:42,14.219,7.2285
10/28/2023 22:11:42,14.208,7.2284
10/28/2023 22:12:42,14.2,7.2284
10/28/2023 22:13:42,14.191,7.2284
10/28/2023 22:14:42,14.182,7.2284
10/28/2023 22:15:42,14.174,7.2285
10/28/2023 22:16:42,14.165,7.2284
10/28/2023 22:17:42,14.158,7.2285
10/28/2023 22:18:42,14.149,7.2284
10/28/2023 22:19:42,14.14,7.2284
10/28/2023 22:20:42,14.132,7.2284
10/28/2023 22:21:42,14.123,7.2284
10/28/2023 22:22:42,14.114,7.2284
10/28/2023 22:23:42,14.105,7.2284
10/28/2023 22:24:42,14.096,7.2284
10/28/2023 22:25:42,14.086,7.2284
10/28/2023 22:26:42,14.078,7.2284
10/28/2023 22:27:42,14.071,7.2284
10/28/2023 22:28:42,14.065,7.2284
10/28/2023 22:29:42,14.057,7.2284
10/28/2023 22:30:42,14.05,7.2284
10/28/2023 22:31:42,14.044,7.2284
10/28/2023 22:32:42,14.038,7.2284
10/28/2023 22:33:42,14.032,7.2284
10/28/2023 22:34:42,14.027,7.2284
10/28/2023 22:35:42,14.021,7.2284
10/28/2023 22:36:42,14.018,7.2284
10/28/2023 22:37:42,14.014,7.2282
10/28/2023 22:38:42,14.011,7.2284
10/28/2023 22:39:42,14.005,7.2284
10/28/2023 22:40:42,13.999,7.2284
10/28/2023 22:41:42,13.993,7.2284
10/28/2023 22:42:42,13.985,7.2284
10/28/2023 22:43:42,13.978,7.2284
10/28/2023 22:44:42,13.972,7.2284
10/28/2023 22:45:42,13.964,7.2284
10/28/2023 22:46:42,13.957,7.2282
10/28/2023 22:47:42,13.949,7.2284
10/28/2023 22:48:42,13.942,7.2284
10/28/2023 22:49:42,13.934,7.2284
10/28/2023 22:50:42,13.927,7.2284
10/28/2023 22:51:42,13.918,7.2284
10/28/2023 22:52:42,13.909,7.2284
10/28/2023 22:53:42,13.9,7.2282
10/28/2023 22:54:42,13.892,7.2284
10/28/2023 22:55:42,13.885,7.2282
10/28/2023 22:56:42,13.876,7.2284
10/28/2023 22:57:42,13.868,7.2284
10/28/2023 22:58:42,13.859,7.2284
10/28/2023 22:59:42,13.852,7.2284
10/28/2023 23:00:42,13.844,7.2284
10/28/2023 23:01:42,13.837,7.2284
10/28/2023 23:02:42,13.829,7.2284
10/28/2023 23:03:42,13.822,7.2284
10/28/2023 23:04:42,13.816,7.2284
10/28/2023 23:05:42,13.808,7.2284
10/28/2023 23:06:42,13.802,7.2284
10/28/2023 23:07:42,13.795,7.2284
10/28/2023 23:08:42,13.789,7.2284
10/28/2023 23:09:42,13.781,7.2284
10/28/2023 23:10:42,13.774,7.2284
10/28/2023 23:11:42,13.766,7.2284
10/28/2023 23:12:42,13.76,7.2284
10/28/2023 23:13:42,13.753,7.2284
10/28/2023 23:14:42,13.744,7.2282
10/28/2023 23:15:42,13.736,7.2282
10/28/2023 23:16:42,13.727,7.2284
10/28/2023 23:17:42,13.717,7.2284
10/28/2023 23:18:42,13.708,7.2284
10/28/2023 23:19:42,13.699,7.2284
10/28/2023 23:20:42,13.69,7.2284
10/28/2023 23:21:42,13.682,7.2284
10/28/2023 23:22:42,13.676,7.2284
10/28/2023 23:23:42,13.669,7.2284
10/28/2023 23:24:42,13.661,7.2284
10/28/2023 23:25:42,13.654,7.2284
10/28/2023 23:26:42,13.646,7.2284
10/28/2023 23:27:42,13.638,7.2284
10/28/2023 23:28:42,13.631,7.2284
10/28/2023 23:29:42,13.623,7.2284
10/28/2023 23:30:42,13.616,7.2284
10/28/2023 23:31:42,13.608,7.2284
10/28/2023 23:32:42,13.602,7.2284
10/28/2023 23:33:42,13.596,7.2282
10/28/2023 23:34:42,13.589,7.2284
10/28/2023 23:35:42,13.583,7.2284
10/28/2023 23:36:42,13.577,7.2284
10/28/2023 23:37:42,13.569,7.2284
10/28/2023 23:38:42,13.56,7.2284
10/28/2023 23:39:42,13.553,7.2284
10/28/2023 23:40:42,13.545,7.2284
10/28/2023 23:41:42,13.536,7.2284
10/28/2023 23:42:42,13.53,7.2284
10/28/2023 23:43:42,13.523,7.2282
10/28/2023 23:44:42,13.517,7.2282
10/28/2023 23:45:42,13.511,7.2282
10/28/2023 23:46:42,13.506,7.2284
10/28/2023 23:47:42,13.5,7.2282
10/28/2023 23:48:42,13.494,7.2284
10/28/2023 23:49:42,13.49,7.2284
10/28/2023 23:50:42,13.484,7.2284
10/28/2023 23:51:42,13.479,7.2284
10/28/2023 23:52:42,13.472,7.2284
10/28/2023 23:53:42,13.466,7.2284
10/28/2023 23:54:42,13.457,7.2282
10/28/2023 23:55:42,13.449,7.2284
10/28/2023 23:56:42,13.442,7.2284
10/28/2023 23:57:42,13.434,7.2282
10/28/2023 23:58:42,13.427,7.2284
10/28/2023 23:59:42,13.418,7.2282
10/29/2023 00:00:42,13.409,7.2284
10/29/2023 00:01:42,13.401,7.2284
10/29/2023 00:02:42,13.392,7.2284
10/29/2023 00:03:42,13.382,7.2282
10/29/2023 00:04:42,13.373,7.2284
10/29/2023 00:05:42,13.364,7.2282
10/29/2023 00:06:42,13.354,7.2284
10/29/2023 00:07:42,13.345,7.2284
10/29/2023 00:08:42,13.336,7.2282
10/29/2023 00:09:42,13.327,7.2284
10/29/2023 00:10:42,13.318,7.2282
10/29/2023 00:11:42,13.311,7.2284
10/29/2023 00:12:42,13.302,7.2282
10/29/2023 00:13:42,13.294,7.2284
10/29/2023 00:14:42,13.285,7.2284
10/29/2023 00:15:42,13.275,7.2284
10/29/2023 00:16:42,13.267,7.2284
10/29/2023 00:17:42,13.258,7.2282
10/29/2023 00:18:42,13.251,7.2282
10/29/2023 00:19:42,13.243,7.2284
10/29/2023 00:20:42,13.236,7.2282
10/29/2023 00:21:42,13.228,7.2282
10/29/2023 00:22:42,13.222,7.2282
10/29/2023 00:23:42,13.216,7.2284
10/29/2023 00:24:42,13.21,7.2284
10/29/2023 00:25:42,13.204,7.2282
10/29/2023 00:26:42,13.198,7.2284
10/29/2023 00:27:42,13.192,7.2284
10/29/2023 00:28:42,13.186,7.2282
10/29/2023 00:29:42,13.18,7.2284
10/29/2023 00:30:42,13.175,7.2284
10/29/2023 00:31:42,13.169,7.2284
10/29/2023 00:32:42,13.165,7.2282
10/29/2023 00:33:42,13.159,7.2284
10/29/2023 00:34:42,13.154,7.2284
10/29/2023 00:35:42,13.148,7.2282
10/29/2023 00:36:42,13.142,7.2284
10/29/2023 00:37:42,13.136,7.2284
10/29/2023 00:38:42,13.132,7.2284
10/29/2023 00:39:42,13.126,7.2282
10/29/2023 00:40:42,13.12,7.2282
10/29/2023 00:41:42,13.115,7.2282
10/29/2023 00:42:42,13.109,7.2284
10/29/2023 00:43:42,13.105,7.2284
10/29/2023 00:44:42,13.099,7.2284
10/29/2023 00:45:42,13.094,7.2284
10/29/2023 00:46:42,13.088,7.2284
10/29/2023 00:47:42,13.082,7.2284
10/29/2023 00:48:42,13.076,7.2284
10/29/2023 00:49:42,13.07,7.2282
10/29/2023 00:50:42,13.064,7.2284
10/29/2023 00:51:42,13.058,7.2282
10/29/2023 00:52:42,13.052,7.2284
10/29/2023 00:53:42,13.046,7.2284
10/29/2023 00:54:42,13.04,7.2282
10/29/2023 00:55:42,13.034,7.2284
10/29/2023 00:56:42,13.029,7.2282
10/29/2023 00:57:42,13.023,7.2282
10/29/2023 00:58:42,13.017,7.2284
10/29/2023 00:59:42,13.013,7.2284
10/29/2023 01:00:42,13.007,7.2282
10/29/2023 01:01:42,13.002,7.2284
10/29/2023 01:02:42,12.998,7.2284
10/29/2023 01:03:42,12.992,7.2284
10/29/2023 01:04:42,12.986,7.2282
10/29/2023 01:05:42,12.98,7.2284
10/29/2023 01:06:42,12.974,7.2284
10/29/2023 01:07:42,12.968,7.2282
10/29/2023 01:08:42,12.962,7.2282
10/29/2023 01:09:42,12.957,7.2284
10/29/2023 01:10:42,12.953,7.2284
10/29/2023 01:11:42,12.948,7.2282
10/29/2023 01:12:42,12.945,7.2284
10/29/2023 01:13:42,12.941,7.2282
10/29/2023 01:14:42,12.938,7.2282
10/29/2023 01:15:42,12.933,7.2282
10/29/2023 01:16:42,12.929,7.2282
10/29/2023 01:17:42,12.924,7.2282
10/29/2023 01:18:42,12.918,7.2282
10/29/2023 01:19:42,12.913,7.2282
10/29/2023 01:20:42,12.907,7.2282
10/29/2023 01:21:42,12.903,7.2282
10/29/2023 01:22:42,12.898,7.2282
10/29/2023 01:23:42,12.892,7.2282
10/29/2023 01:24:42,12.888,7.2282
10/29/2023 01:25:42,12.882,7.2282
10/29/2023 01:26:42,12.877,7.2282
10/29/2023 01:27:42,12.873,7.2282
10/29/2023 01:28:42,12.868,7.2282
10/29/2023 01:29:42,12.864,7.2282
10/29/2023 01:30:42,12.859,7.2282
10/29/2023 01:31:42,12.855,7.228
10/29/2023 01:32:42,12.85,7.228
10/29/2023 01:33:42,12.846,7.2282
10/29/2023 01:34:42,12.843,7.228
10/29/2023 01:35:42,12.838,7.2278
10/29/2023 01:36:42,12.835,7.228
10/29/2023 01:37:42,12.832,7.2282
10/29/2023 01:38:42,12.831,7.228
10/29/2023 01:39:42,12.828,7.228
10/29/2023 01:40:42,12.826,7.228
10/29/2023 01:41:42,12.823,7.228
10/29/2023 01:42:42,12.82,7.228
10/29/2023 01:43:42,12.815,7.2276
10/29/2023 01:44:42,12.811,7.2276
10/29/2023 01:45:42,12.805,7.2278
10/29/2023 01:46:42,12.799,7.2278
10/29/2023 01:47:42,12.793,7.2275
10/29/2023 01:48:42,12.785,7.2278
10/29/2023 01:49:42,12.778,7.2276
10/29/2023 01:50:42,12.77,7.2276
10/29/2023 01:51:42,12.763,7.2275
10/29/2023 01:52:42,12.755,7.2275
10/29/2023 01:53:42,12.749,7.2275
10/29/2023 01:54:42,12.743,7.2275
10/29/2023 01:55:42,12.74,7.2275
10/29/2023 01:56:42,12.736,7.2271
10/29/2023 01:57:42,12.731,7.2273
10/29/2023 01:58:42,12.725,7.2273
10/29/2023 01:59:42,12.719,7.2271
10/29/2023 02:00:42,12.713,7.2271
10/29/2023 02:01:42,12.705,7.2271
10/29/2023 02:02:42,12.699,7.2271
10/29/2023 02:03:42,12.692,7.2271
10/29/2023 02:04:42,12.684,7.2268
10/29/2023 02:05:42,12.678,7.2271
10/29/2023 02:06:42,12.671,7.2268
10/29/2023 02:07:42,12.663,7.2268
10/29/2023 02:08:42,12.654,7.2266
10/29/2023 02:09:42,12.647,7.2268
10/29/2023 02:10:42,12.639,7.2265
10/29/2023 02:11:42,12.631,7.2266
10/29/2023 02:12:42,12.624,7.2266
10/29/2023 02:13:42,12.616,7.2266
10/29/2023 02:14:42,12.609,7.2265
10/29/2023 02:15:42,12.601,7.2266
10/29/2023 02:16:42,12.595,7.2265
10/29/2023 02:17:42,12.588,7.2261
10/29/2023 02:18:42,12.582,7.2261
10/29/2023 02:19:42,12.576,7.2265
10/29/2023 02:20:42,12.57,7.2261
10/29/2023 02:21:42,12.565,7.2263
10/29/2023 02:22:42,12.56,7.2261
10/29/2023 02:23:42,12.557,7.2261
10/29/2023 02:24:42,12.553,7.2259
10/29/2023 02:25:42,12.548,7.2259
10/29/2023 02:26:42,12.544,7.2259
10/29/2023 02:27:42,12.539,7.2259
10/29/2023 02:28:42,12.535,7.2259
10/29/2023 02:29:42,12.53,7.2257
10/29/2023 02:30:42,12.526,7.2259
10/29/2023 02:31:42,12.521,7.2257
10/29/2023 02:32:42,12.515,7.2259
10/29/2023 02:33:42,12.511,7.2257
10/29/2023 02:34:42,12.506,7.2257
10/29/2023 02:35:42,12.502,7.2257
10/29/2023 02:36:42,12.499,7.2257
10/29/2023 02:37:42,12.496,7.2256
10/29/2023 02:38:42,12.491,7.2257
10/29/2023 02:39:42,12.487,7.2256
10/29/2023 02:40:42,12.482,7.2256
10/29/2023 02:41:42,12.476,7.2257
10/29/2023 02:42:42,12.471,7.2256
10/29/2023 02:43:42,12.465,7.2256
10/29/2023 02:44:42,12.459,7.2256
10/29/2023 02:45:42,12.453,7.2256
10/29/2023 02:46:42,12.446,7.2256
10/29/2023 02:47:42,12.438,7.2256
10/29/2023 02:48:42,12.431,7.2256
10/29/2023 02:49:42,12.423,7.2256
10/29/2023 02:50:42,12.417,7.2256
10/29/2023 02:51:42,12.409,7.2256
10/29/2023 02:52:42,12.4,7.2256
10/29/2023 02:53:42,12.391,7.2256
10/29/2023 02:54:42,12.382,7.2256
10/29/2023 02:55:42,12.372,7.2254
10/29/2023 02:56:42,12.363,7.2256
10/29/2023 02:57:42,12.354,7.2256
10/29/2023 02:58:42,12.348,7.2256
10/29/2023 02:59:42,12.341,7.2254
10/29/2023 03:00:42,12.335,7.2256
10/29/2023 03:01:42,12.329,7.2256
10/29/2023 03:02:42,12.323,7.2254
10/29/2023 03:03:42,12.319,7.2256
10/29/2023 03:04:42,12.316,7.2256
10/29/2023 03:05:42,12.311,7.2256
10/29/2023 03:06:42,12.307,7.2256
10/29/2023 03:07:42,12.302,7.2256
10/29/2023 03:08:42,12.298,7.2256
10/29/2023 03:09:42,12.293,7.2256
10/29/2023 03:10:42,12.292,7.2256
10/29/2023 03:11:42,12.289,7.2256
10/29/2023 03:12:42,12.286,7.2256
10/29/2023 03:13:42,12.284,7.2256
10/29/2023 03:14:42,12.279,7.2254
10/29/2023 03:15:42,12.276,7.2254
10/29/2023 03:16:42,12.272,7.2256
10/29/2023 03:17:42,12.267,7.2256
10/29/2023 03:18:42,12.263,7.2256
10/29/2023 03:19:42,12.258,7.2256
10/29/2023 03:20:42,12.255,7.2254
10/29/2023 03:21:42,12.254,7.2256
10/29/2023 03:22:42,12.252,7.2256
10/29/2023 03:23:42,12.251,7.2256
10/29/2023 03:24:42,12.249,7.2256
10/29/2023 03:25:42,12.246,7.2256
10/29/2023 03:26:42,12.245,7.2254
10/29/2023 03:27:42,12.242,7.2256
10/29/2023 03:28:42,12.24,7.2256
10/29/2023 03:29:42,12.237,7.2256
10/29/2023 03:30:42,12.233,7.2256
10/29/2023 03:31:42,12.228,7.2254
10/29/2023 03:32:42,12.224,7.2256
10/29/2023 03:33:42,12.219,7.2256
10/29/2023 03:34:42,12.213,7.2256
10/29/2023 03:35:42,12.207,7.2256
10/29/2023 03:36:42,12.202,7.2256
10/29/2023 03:37:42,12.198,7.2256
10/29/2023 03:38:42,12.192,7.2256
10/29/2023 03:39:42,12.186,7.2254
10/29/2023 03:40:42,12.178,7.2256
10/29/2023 03:41:42,12.172,7.2256
10/29/2023 03:42:42,12.165,7.2256
10/29/2023 03:43:42,12.157,7.2256
10/29/2023 03:44:42,12.149,7.2256
10/29/2023 03:45:42,12.142,7.2256
10/29/2023 03:46:42,12.133,7.2254
10/29/2023 03:47:42,12.125,7.2256
10/29/2023 03:48:42,12.119,7.2254
10/29/2023 03:49:42,12.112,7.2256
10/29/2023 03:50:42,12.104,7.2256
10/29/2023 03:51:42,12.096,7.2256
10/29/2023 03:52:42,12.087,7.2254
10/29/2023 03:53:42,12.078,7.2254
10/29/2023 03:54:42,12.069,7.2254
10/29/2023 03:55:42,12.062,7.2254
10/29/2023 03:56:42,12.054,7.2254
10/29/2023 03:57:42,12.048,7.2254
10/29/2023 03:58:42,12.043,7.2254
10/29/2023 03:59:42,12.039,7.2254
10/29/2023 04:00:42,12.033,7.2254
10/29/2023 04:01:42,12.027,7.2256
10/29/2023 04:02:42,12.021,7.2254
10/29/2023 04:03:42,12.016,7.2254
10/29/2023 04:04:42,12.01,7.2254
10/29/2023 04:05:42,12.004,7.2254
10/29/2023 04:06:42,11.998,7.2254
10/29/2023 04:07:42,11.993,7.2254
10/29/2023 04:08:42,11.989,7.2254
10/29/2023 04:09:42,11.986,7.2254
10/29/2023 04:10:42,11.981,7.2252
10/29/2023 04:11:42,11.977,7.2254
10/29/2023 04:12:42,11.972,7.2252
10/29/2023 04:13:42,11.969,7.2254
10/29/2023 04:14:42,11.965,7.2252
10/29/2023 04:15:42,11.962,7.2252
10/29/2023 04:16:42,11.959,7.2251
10/29/2023 04:17:42,11.954,7.2249
10/29/2023 04:18:42,11.951,7.2251
10/29/2023 04:19:42,11.947,7.2251
10/29/2023 04:20:42,11.943,7.2249
10/29/2023 04:21:42,11.939,7.2249
10/29/2023 04:22:42,11.934,7.2247
10/29/2023 04:23:42,11.933,7.2247
10/29/2023 04:24:42,11.93,7.2247
10/29/2023 04:25:42,11.928,7.2247
10/29/2023 04:26:42,11.927,7.2246
10/29/2023 04:27:42,11.925,7.2246
10/29/2023 04:28:42,11.924,7.2246
10/29/2023 04:29:42,11.922,7.2244
10/29/2023 04:30:42,11.919,7.2244
10/29/2023 04:31:42,11.918,7.2242
10/29/2023 04:32:42,11.916,7.2242
10/29/2023 04:33:42,11.913,7.224
10/29/2023 04:34:42,11.912,7.2239
10/29/2023 04:35:42,11.909,7.224
10/29/2023 04:36:42,11.907,7.2239
10/29/2023 04:37:42,11.906,7.2237
10/29/2023 04:38:42,11.904,7.2239
10/29/2023 04:39:42,11.901,7.2237
10/29/2023 04:40:42,11.9,7.2237
10/29/2023 04:41:42,11.898,7.2237
10/29/2023 04:42:42,11.898,7.2234
10/29/2023 04:43:42,11.897,7.2234
10/29/2023 04:44:42,11.897,7.2234
10/29/2023 04:45:42,11.895,7.2232
10/29/2023 04:46:42,11.893,7.2234
10/29/2023 04:47:42,11.892,7.2232
10/29/2023 04:48:42,11.892,7.223
10/29/2023 04:49:42,11.89,7.223
10/29/2023 04:50:42,11.89,7.223
10/29/2023 04:51:42,11.892,7.223
10/29/2023 04:52:42,11.892,7.2228
10/29/2023 04:53:42,11.893,7.223
10/29/2023 04:54:42,11.895,7.2228
10/29/2023 04:55:42,11.897,7.223
10/29/2023 04:56:42,11.897,7.223
10/29/2023 04:57:42,11.898,7.2228
10/29/2023 04:58:42,11.898,7.2228
10/29/2023 04:59:42,11.9,7.2228
10/29/2023 05:00:42,11.9,7.2228
10/29/2023 05:01:42,11.901,7.2228
10/29/2023 05:02:42,11.901,7.2228
10/29/2023 05:03:42,11.901,7.2228
10/29/2023 05:04:42,11.901,7.2228
10/29/2023 05:05:42,11.901,7.2228
10/29/2023 05:06:42,11.901,7.2228
10/29/2023 05:07:42,11.901,7.2228
10/29/2023 05:08:42,11.901,7.2228
10/29/2023 05:09:42,11.901,7.2228
10/29/2023 05:10:42,11.901,7.2228
10/29/2023 05:11:42,11.903,7.2228
10/29/2023 05:12:42,11.903,7.2228
10/29/2023 05:13:42,11.904,7.2228
10/29/2023 05:14:42,11.906,7.2228
10/29/2023 05:15:42,11.906,7.2228
10/29/2023 05:16:42,11.907,7.2228
10/29/2023 05:17:42,11.909,7.2228
10/29/2023 05:18:42,11.91,7.2228
10/29/2023 05:19:42,11.912,7.2228
10/29/2023 05:20:42,11.913,7.2228
10/29/2023 05:21:42,11.915,7.2228
10/29/2023 05:22:42,11.915,7.2228
10/29/2023 05:23:42,11.916,7.2228
10/29/2023 05:24:42,11.918,7.2228
10/29/2023 05:25:42,11.919,7.2228
10/29/2023 05:26:42,11.921,7.2228
10/29/2023 05:27:42,11.922,7.2228
10/29/2023 05:28:42,11.922,7.2228
10/29/2023 05:29:42,11.924,7.2228
10/29/2023 05:30:42,11.925,7.2228
10/29/2023 05:31:42,11.927,7.2228
10/29/2023 05:32:42,11.928,7.2228
10/29/2023 05:33:42,11.93,7.2228
10/29/2023 05:34:42,11.931,7.2228
10/29/2023 05:35:42,11.934,7.2228
10/29/2023 05:36:42,11.936,7.2228
10/29/2023 05:37:42,11.937,7.2228
10/29/2023 05:38:42,11.94,7.2228
10/29/2023 05:39:42,11.942,7.2228
10/29/2023 05:40:42,11.943,7.2228
10/29/2023 05:41:42,11.945,7.2228
10/29/2023 05:42:42,11.948,7.2228
10/29/2023 05:43:42,11.95,7.2228
10/29/2023 05:44:42,11.953,7.2228
10/29/2023 05:45:42,11.954,7.2228
10/29/2023 05:46:42,11.957,7.2228
10/29/2023 05:47:42,11.96,7.2228
10/29/2023 05:48:42,11.962,7.2228
10/29/2023 05:49:42,11.965,7.2228
10/29/2023 05:50:42,11.968,7.2228
10/29/2023 05:51:42,11.971,7.2228
10/29/2023 05:52:42,11.972,7.2227
10/29/2023 05:53:42,11.975,7.2228
10/29/2023 05:54:42,11.978,7.2228
10/29/2023 05:55:42,11.981,7.2228
10/29/2023 05:56:42,11.984,7.2227
10/29/2023 05:57:42,11.987,7.2227
10/29/2023 05:58:42,11.99,7.2228
10/29/2023 05:59:42,11.993,7.2227
10/29/2023 06:00:42,11.997,7.2227
10/29/2023 06:01:42,12,7.2227
10/29/2023 06:02:42,12.003,7.2227
10/29/2023 06:03:42,12.007,7.2225
10/29/2023 06:04:42,12.01,7.2228
10/29/2023 06:05:42,12.015,7.2227
10/29/2023 06:06:42,12.018,7.2225
10/29/2023 06:07:42,12.022,7.2225
10/29/2023 06:08:42,12.025,7.2225
10/29/2023 06:09:42,12.03,7.2225
10/29/2023 06:10:42,12.034,7.2225
10/29/2023 06:11:42,12.039,7.2225
10/29/2023 06:12:42,12.043,7.2223
10/29/2023 06:13:42,12.048,7.2221
10/29/2023 06:14:42,12.053,7.2221
10/29/2023 06:15:42,12.057,7.2221
10/29/2023 06:16:42,12.062,7.2218
10/29/2023 06:17:42,12.066,7.2218
10/29/2023 06:18:42,12.071,7.2215
10/29/2023 06:19:42,12.077,7.2216
10/29/2023 06:20:42,12.081,7.2215
10/29/2023 06:21:42,12.087,7.2215
10/29/2023 06:22:42,12.092,7.2213
10/29/2023 06:23:42,12.098,7.221
10/29/2023 06:24:42,12.104,7.221
10/29/2023 06:25:42,12.11,7.2208
10/29/2023 06:26:42,12.116,7.2208
10/29/2023 06:27:42,12.122,7.221
10/29/2023 06:28:42,12.13,7.2206
10/29/2023 06:29:42,12.136,7.2208
10/29/2023 06:30:42,12.142,7.2206
10/29/2023 06:31:42,12.149,7.2206
10/29/2023 06:32:42,12.157,7.2208
10/29/2023 06:33:42,12.165,7.2206
10/29/2023 06:34:42,12.171,7.2204
10/29/2023 06:35:42,12.178,7.2206
10/29/2023 06:36:42,12.186,7.2206
10/29/2023 06:37:42,12.193,7.2204
10/29/2023 06:38:42,12.199,7.2204
10/29/2023 06:39:42,12.207,7.2204
10/29/2023 06:40:42,12.214,7.2202
10/29/2023 06:41:42,12.222,7.2204
10/29/2023 06:42:42,12.23,7.2204
10/29/2023 06:43:42,12.237,7.2202
10/29/2023 06:44:42,12.246,7.2202
10/29/2023 06:45:42,12.254,7.2202
10/29/2023 06:46:42,12.261,7.2202
10/29/2023 06:47:42,12.269,7.2202
10/29/2023 06:48:42,12.278,7.2202
10/29/2023 06:49:42,12.286,7.2202
10/29/2023 06:50:42,12.295,7.2201
10/29/2023 06:51:42,12.302,7.2202
10/29/2023 06:52:42,12.311,7.2202
10/29/2023 06:53:42,12.319,7.2202
10/29/2023 06:54:42,12.328,7.2202
10/29/2023 06:55:42,12.337,7.2202
10/29/2023 06:56:42,12.344,7.2202
10/29/2023 06:57:42,12.354,7.2201
10/29/2023 06:58:42,12.363,7.2201
10/29/2023 06:59:42,12.372,7.2201
10/29/2023 07:00:42,12.382,7.2202
10/29/2023 07:01:42,12.391,7.2201
10/29/2023 07:02:42,12.402,7.2201
10/29/2023 07:03:42,12.412,7.2201
10/29/2023 07:04:42,12.423,7.2201
10/29/2023 07:05:42,12.434,7.2201
10/29/2023 07:06:42,12.444,7.2201
10/29/2023 07:07:42,12.456,7.2201
10/29/2023 07:08:42,12.467,7.2202
10/29/2023 07:09:42,12.479,7.2201
10/29/2023 07:10:42,12.491,7.2201
10/29/2023 07:11:42,12.503,7.2201
10/29/2023 07:12:42,12.517,7.2201
10/29/2023 07:13:42,12.532,7.2202
10/29/2023 07:14:42,12.548,7.2175
10/29/2023 07:15:42,12.565,7.2175
10/29/2023 07:16:42,12.582,7.2173
10/29/2023 07:17:42,12.598,7.2173
10/29/2023 07:18:42,12.615,7.2173
10/29/2023 07:19:42,12.633,7.2173
10/29/2023 07:20:42,12.659,7.2146
10/29/2023 07:21:42,12.684,7.2148
10/29/2023 07:22:42,12.71,7.2146
10/29/2023 07:23:42,12.734,7.2148
10/29/2023 07:24:42,12.758,7.2148
10/29/2023 07:25:42,12.782,7.2148
10/29/2023 07:26:42,12.805,7.2146
10/29/2023 07:27:42,12.829,7.2148
10/29/2023 07:28:42,12.853,7.2148
10/29/2023 07:29:42,12.879,7.2148
10/29/2023 07:30:42,12.904,7.2148
10/29/2023 07:31:42,12.933,7.2148
10/29/2023 07:32:42,12.963,7.2148
10/29/2023 07:33:42,12.996,7.2148
10/29/2023 07:34:42,13.031,7.2146
10/29/2023 07:35:42,13.067,7.2148
10/29/2023 07:36:42,13.105,7.2148
10/29/2023 07:37:42,13.144,7.2146
10/29/2023 07:38:42,13.183,7.2148
10/29/2023 07:39:42,13.222,7.2146
10/29/2023 07:40:42,13.261,7.2148
10/29/2023 07:41:42,13.3,7.2148
10/29/2023 07:42:42,13.339,7.2148
10/29/2023 07:43:42,13.379,7.2148
10/29/2023 07:44:42,13.418,7.2146
10/29/2023 07:45:42,13.455,7.2148
10/29/2023 07:46:42,13.497,7.2146
10/29/2023 07:47:42,13.539,7.2146
10/29/2023 07:48:42,13.58,7.2146
10/29/2023 07:49:42,13.62,7.2148
10/29/2023 07:50:42,13.661,7.2148
10/29/2023 07:51:42,13.7,7.2146
10/29/2023 07:52:42,13.738,7.2146
10/29/2023 07:53:42,13.774,7.2146
10/29/2023 07:54:42,13.808,7.2146
10/29/2023 07:55:42,13.841,7.2146
10/29/2023 07:56:42,13.874,7.2146
10/29/2023 07:57:42,13.906,7.2144
10/29/2023 07:58:42,13.936,7.2144
10/29/2023 07:59:42,13.966,7.2144
10/29/2023 08:00:42,13.996,7.2144
10/29/2023 08:01:42,14.024,7.2144
10/29/2023 08:02:42,14.053,7.2144
10/29/2023 08:03:42,14.08,7.2143
10/29/2023 08:04:42,14.105,7.2143
10/29/2023 08:05:42,14.131,7.2143
10/29/2023 08:06:42,14.156,7.2141
10/29/2023 08:07:42,14.179,7.2141
10/29/2023 08:08:42,14.203,7.2141
10/29/2023 08:09:42,14.225,7.2139
10/29/2023 08:10:42,14.247,7.2139
10/29/2023 08:11:42,14.27,7.2139
10/29/2023 08:12:42,14.294,7.2137
10/29/2023 08:13:42,14.316,7.2135
10/29/2023 08:14:42,14.34,7.2135
10/29/2023 08:15:42,14.364,7.2137
10/29/2023 08:16:42,14.388,7.2134
10/29/2023 08:17:42,14.412,7.2135
10/29/2023 08:18:42,14.435,7.2135
10/29/2023 08:19:42,14.459,7.2132
10/29/2023 08:20:42,14.481,7.2132
10/29/2023 08:21:42,14.502,7.213
10/29/2023 08:22:42,14.524,7.213
10/29/2023 08:23:42,14.547,7.213
10/29/2023 08:24:42,14.569,7.213
10/29/2023 08:25:42,14.592,7.2127
10/29/2023 08:26:42,14.614,7.2127
10/29/2023 08:27:42,14.637,7.2125
10/29/2023 08:28:42,14.661,7.2127
10/29/2023 08:29:42,14.683,7.2127
10/29/2023 08:30:42,14.704,7.2125
10/29/2023 08:31:42,14.726,7.2125
10/29/2023 08:32:42,14.747,7.2124
10/29/2023 08:33:42,14.77,7.2124
10/29/2023 08:34:42,14.791,7.2124
10/29/2023 08:35:42,14.812,7.2124
10/29/2023 08:36:42,14.833,7.2122
10/29/2023 08:37:42,14.852,7.2122
10/29/2023 08:38:42,14.873,7.2122
10/29/2023 08:39:42,14.894,7.2122
10/29/2023 08:40:42,14.915,7.2122
10/29/2023 08:41:42,14.939,7.2122
10/29/2023 08:42:42,14.963,7.2122
10/29/2023 08:43:42,14.989,7.2122
10/29/2023 08:44:42,15.016,7.2122
10/29/2023 08:45:42,15.043,7.2122
10/29/2023 08:46:42,15.073,7.2122
10/29/2023 08:47:42,15.103,7.2122
10/29/2023 08:48:42,15.133,7.2122
10/29/2023 08:49:42,15.161,7.2122
10/29/2023 08:50:42,15.188,7.2122
10/29/2023 08:51:42,15.215,7.2122
10/29/2023 08:52:42,15.24,7.2122
10/29/2023 08:53:42,15.264,7.2122
10/29/2023 08:54:42,15.288,7.2122
10/29/2023 08:55:42,15.312,7.2122
10/29/2023 08:56:42,15.337,7.2122
10/29/2023 08:57:42,15.363,7.2122
10/29/2023 08:58:42,15.388,7.2122
10/29/2023 08:59:42,15.415,7.2122
10/29/2023 09:00:42,15.44,7.2122
10/29/2023 09:01:42,15.466,7.2122
10/29/2023 09:02:42,15.491,7.2122
10/29/2023 09:03:42,15.517,7.2122
10/29/2023 09:04:42,15.54,7.2122
10/29/2023 09:05:42,15.564,7.2122
10/29/2023 09:06:42,15.587,7.2122
10/29/2023 09:07:42,15.609,7.2122
10/29/2023 09:08:42,15.63,7.2122
10/29/2023 09:09:42,15.654,7.2122
10/29/2023 09:10:42,15.678,7.2122
10/29/2023 09:11:42,15.701,7.2122
10/29/2023 09:12:42,15.727,7.2122
10/29/2023 09:13:42,15.752,7.2122
10/29/2023 09:14:42,15.778,7.2122
10/29/2023 09:15:42,15.804,7.2122
10/29/2023 09:16:42,15.831,7.2122
10/29/2023 09:17:42,15.86,7.2122
10/29/2023 09:18:42,15.888,7.2122
10/29/2023 09:19:42,15.916,7.2122
10/29/2023 09:20:42,15.944,7.2122
10/29/2023 09:21:42,15.971,7.2122
10/29/2023 09:22:42,16,7.2122
10/29/2023 09:23:42,16.026,7.2122
10/29/2023 09:24:42,16.053,7.2122
10/29/2023 09:25:42,16.08,7.2122
10/29/2023 09:26:42,16.107,7.2122
10/29/2023 09:27:42,16.132,7.2122
10/29/2023 09:28:42,16.158,7.2122
10/29/2023 09:29:42,16.183,7.2122
10/29/2023 09:30:42,16.21,7.2084
10/29/2023 09:31:42,16.235,7.207
10/29/2023 09:32:42,16.262,7.2069
10/29/2023 09:33:42,16.29,7.2069
10/29/2023 09:34:42,16.32,7.2069
10/29/2023 09:35:42,16.351,7.2069
10/29/2023 09:36:42,16.384,7.2067
10/29/2023 09:37:42,16.417,7.2067
10/29/2023 09:38:42,16.452,7.2067
10/29/2023 09:39:42,16.487,7.2069
10/29/2023 09:40:42,16.522,7.2067
10/29/2023 09:41:42,16.56,7.2067
10/29/2023 09:42:42,16.597,7.2069
10/29/2023 09:43:42,16.634,7.2069
10/29/2023 09:44:42,16.671,7.2067
10/29/2023 09:45:42,16.708,7.2069
10/29/2023 09:46:42,16.744,7.2069
10/29/2023 09:47:42,16.778,7.2067
10/29/2023 09:48:42,16.813,7.2069
10/29/2023 09:49:42,16.845,7.2067
10/29/2023 09:50:42,16.878,7.2069
10/29/2023 09:51:42,16.909,7.2069
10/29/2023 09:52:42,16.939,7.2069
10/29/2023 09:53:42,16.967,7.2069
10/29/2023 09:54:42,16.996,7.2069
10/29/2023 09:55:42,17.024,7.2067
10/29/2023 09:56:42,17.051,7.2069
10/29/2023 09:57:42,17.077,7.2069
10/29/2023 09:58:42,17.101,7.2069
10/29/2023 09:59:42,17.125,7.2067
10/29/2023 10:00:42,17.147,7.2069
10/29/2023 10:01:42,17.17,7.2069
10/29/2023 10:02:42,17.192,7.2069
10/29/2023 10:03:42,17.214,7.2069
10/29/2023 10:04:42,17.237,7.2069
10/29/2023 10:05:42,17.257,7.2069
10/29/2023 10:06:42,17.277,7.2069
10/29/2023 10:07:42,17.296,7.2069
10/29/2023 10:08:42,17.315,7.2067
10/29/2023 10:09:42,17.335,7.2069
10/29/2023 10:10:42,17.353,7.2069
10/29/2023 10:11:42,17.373,7.2069
10/29/2023 10:12:42,17.393,7.2069
10/29/2023 10:13:42,17.412,7.2069
10/29/2023 10:14:42,17.433,7.2069
10/29/2023 10:15:42,17.454,7.2069
10/29/2023 10:16:42,17.473,7.2069
10/29/2023 10:17:42,17.494,7.2069
10/29/2023 10:18:42,17.513,7.2069
10/29/2023 10:19:42,17.534,7.2069
10/29/2023 10:20:42,17.555,7.2069
10/29/2023 10:21:42,17.574,7.2069
10/29/2023 10:22:42,17.595,7.2069
10/29/2023 10:23:42,17.616,7.2069
10/29/2023 10:24:42,17.636,7.2069
10/29/2023 10:25:42,17.659,7.2069
10/29/2023 10:26:42,17.681,7.2069
10/29/2023 10:27:42,17.703,7.2069
10/29/2023 10:28:42,17.727,7.2069
10/29/2023 10:29:42,17.749,7.2069
10/29/2023 10:30:42,17.772,7.2069
10/29/2023 10:31:42,17.793,7.2069
10/29/2023 10:32:42,17.815,7.2069
10/29/2023 10:33:42,17.837,7.2069
10/29/2023 10:34:42,17.859,7.2069
10/29/2023 10:35:42,17.882,7.2069
10/29/2023 10:36:42,17.904,7.2069
10/29/2023 10:37:42,17.929,7.2069
10/29/2023 10:38:42,17.955,7.2069
10/29/2023 10:39:42,17.983,7.2069
10/29/2023 10:40:42,18.011,7.2069
10/29/2023 10:41:42,18.038,7.2069
10/29/2023 10:42:42,18.066,7.2069
10/29/2023 10:43:42,18.091,7.2069
10/29/2023 10:44:42,18.118,7.2069
10/29/2023 10:45:42,18.146,7.2069
10/29/2023 10:46:42,18.172,7.2069
10/29/2023 10:47:42,18.198,7.2069
10/29/2023 10:48:42,18.224,7.2069
10/29/2023 10:49:42,18.249,7.2069
10/29/2023 10:50:42,18.274,7.2069
10/29/2023 10:51:42,18.301,7.2069
10/29/2023 10:52:42,18.325,7.2069
10/29/2023 10:53:42,18.348,7.2069
10/29/2023 10:54:42,18.372,7.2069
10/29/2023 10:55:42,18.397,7.2069
10/29/2023 10:56:42,18.424,7.2069
10/29/2023 10:57:42,18.449,7.2069
10/29/2023 10:58:42,18.476,7.2069
10/29/2023 10:59:42,18.504,7.2069
10/29/2023 11:00:42,18.533,7.2069
10/29/2023 11:01:42,18.562,7.2069
10/29/2023 11:02:42,18.592,7.2069
10/29/2023 11:03:42,18.622,7.2069
10/29/2023 11:04:42,18.652,7.2069
10/29/2023 11:05:42,18.681,7.2069
10/29/2023 11:06:42,18.711,7.2069
10/29/2023 11:07:42,18.739,7.2069
10/29/2023 11:08:42,18.767,7.2069
10/29/2023 11:09:42,18.796,7.2069
10/29/2023 11:10:42,18.824,7.2069
10/29/2023 11:11:42,18.849,7.2069
10/29/2023 11:12:42,18.875,7.2069
10/29/2023 11:13:42,18.898,7.2069
10/29/2023 11:14:42,18.922,7.2069
10/29/2023 11:15:42,18.944,7.2069
10/29/2023 11:16:42,18.965,7.2069
10/29/2023 11:17:42,18.986,7.2069
10/29/2023 11:18:42,19.005,7.2069
10/29/2023 11:19:42,19.023,7.2069
10/29/2023 11:20:42,19.041,7.2069
10/29/2023 11:21:42,19.056,7.2069
10/29/2023 11:22:42,19.071,7.2069
10/29/2023 11:23:42,19.086,7.2069
10/29/2023 11:24:42,19.1,7.2069
10/29/2023 11:25:42,19.115,7.2069
10/29/2023 11:26:42,19.13,7.2069
10/29/2023 11:27:42,19.144,7.2069
10/29/2023 11:28:42,19.157,7.2069
10/29/2023 11:29:42,19.172,7.2069
10/29/2023 11:30:42,19.184,7.2069
10/29/2023 11:31:42,19.197,7.2069
10/29/2023 11:32:42,19.209,7.207
10/29/2023 11:33:42,19.221,7.2069
10/29/2023 11:34:42,19.231,7.2069
10/29/2023 11:35:42,19.24,7.2069
10/29/2023 11:36:42,19.251,7.2069
10/29/2023 11:37:42,19.261,7.2069
10/29/2023 11:38:42,19.271,7.2069
10/29/2023 11:39:42,19.282,7.207
10/29/2023 11:40:42,19.292,7.207
10/29/2023 11:41:42,19.303,7.207
10/29/2023 11:42:42,19.313,7.207
10/29/2023 11:43:42,19.322,7.207
10/29/2023 11:44:42,19.331,7.2069
10/29/2023 11:45:42,19.338,7.2069
10/29/2023 11:46:42,19.344,7.2069
10/29/2023 11:47:42,19.349,7.2069
10/29/2023 11:48:42,19.353,7.2069
10/29/2023 11:49:42,19.356,7.207
10/29/2023 11:50:42,19.361,7.207
10/29/2023 11:51:42,19.365,7.2069
10/29/2023 11:52:42,19.369,7.2069
10/29/2023 11:53:42,19.374,7.2069
10/29/2023 11:54:42,19.378,7.2069
10/29/2023 11:55:42,19.384,7.2069
10/29/2023 11:56:42,19.389,7.2069
10/29/2023 11:57:42,19.395,7.2069
10/29/2023 11:58:42,19.399,7.2069
10/29/2023 11:59:42,19.404,7.2069
10/29/2023 12:00:42,19.408,7.2069
10/29/2023 12:01:42,19.411,7.207
10/29/2023 12:02:42,19.413,7.2069
10/29/2023 12:03:42,19.416,7.2069
10/29/2023 12:04:42,19.416,7.2069
10/29/2023 12:05:42,19.419,7.2069
10/29/2023 12:06:42,19.42,7.207
10/29/2023 12:07:42,19.423,7.2069
10/29/2023 12:08:42,19.426,7.2069
10/29/2023 12:09:42,19.43,7.2069
10/29/2023 12:10:42,19.435,7.2069
10/29/2023 12:11:42,19.439,7.2069
10/29/2023 12:12:42,19.444,7.2069
10/29/2023 12:13:42,19.448,7.2069
10/29/2023 12:14:42,19.451,7.2069
10/29/2023 12:15:42,19.456,7.2069
10/29/2023 12:16:42,19.46,7.2069
10/29/2023 12:17:42,19.466,7.2069
10/29/2023 12:18:42,19.472,7.2069
10/29/2023 12:19:42,19.478,7.2069
10/29/2023 12:20:42,19.485,7.2069
10/29/2023 12:21:42,19.491,7.2069
10/29/2023 12:22:42,19.497,7.2069
10/29/2023 12:23:42,19.503,7.2069
10/29/2023 12:24:42,19.511,7.2069
10/29/2023 12:25:42,19.517,7.2069
10/29/2023 12:26:42,19.521,7.2069
10/29/2023 12:27:42,19.529,7.2069
10/29/2023 12:28:42,19.534,7.2069
10/29/2023 12:29:42,19.54,7.2069
10/29/2023 12:30:42,19.543,7.2069
10/29/2023 12:31:42,19.548,7.2069
10/29/2023 12:32:42,19.551,7.2069
10/29/2023 12:33:42,19.552,7.2069
10/29/2023 12:34:42,19.555,7.2069
10/29/2023 12:35:42,19.558,7.2069
10/29/2023 12:36:42,19.56,7.2069
10/29/2023 12:37:42,19.563,7.2069
10/29/2023 12:38:42,19.566,7.2069
10/29/2023 12:39:42,19.569,7.2069
10/29/2023 12:40:42,19.572,7.2069
10/29/2023 12:41:42,19.576,7.2069
10/29/2023 12:42:42,19.581,7.2069
10/29/2023 12:43:42,19.585,7.2069
10/29/2023 12:44:42,19.589,7.2069
10/29/2023 12:45:42,19.595,7.2069
10/29/2023 12:46:42,19.6,7.2069
10/29/2023 12:47:42,19.604,7.2069
10/29/2023 12:48:42,19.61,7.2069
10/29/2023 12:49:42,19.616,7.2069
10/29/2023 12:50:42,19.621,7.2069
10/29/2023 12:51:42,19.627,7.2069
10/29/2023 12:52:42,19.631,7.2069
10/29/2023 12:53:42,19.636,7.2069
10/29/2023 12:54:42,19.64,7.2069
10/29/2023 12:55:42,19.645,7.2069
10/29/2023 12:56:42,19.65,7.2069
10/29/2023 12:57:42,19.656,7.2069
10/29/2023 12:58:42,19.662,7.2069
10/29/2023 12:59:42,19.667,7.2069
10/29/2023 13:00:42,19.673,7.2069
10/29/2023 13:01:42,19.679,7.2069
10/29/2023 13:02:42,19.683,7.2069
10/29/2023 13:03:42,19.688,7.2069
10/29/2023 13:04:42,19.692,7.2069
10/29/2023 13:05:42,19.697,7.2069
10/29/2023 13:06:42,19.704,7.2069
10/29/2023 13:07:42,19.711,7.2069
10/29/2023 13:08:42,19.717,7.2069
10/29/2023 13:09:42,19.725,7.2069
10/29/2023 13:10:42,19.731,7.2069
10/29/2023 13:11:42,19.738,7.2069
10/29/2023 13:12:42,19.746,7.2069
10/29/2023 13:13:42,19.75,7.2069
10/29/2023 13:14:42,19.755,7.2069
10/29/2023 13:15:42,19.758,7.2069
10/29/2023 13:16:42,19.76,7.2069
10/29/2023 13:17:42,19.763,7.2069
10/29/2023 13:18:42,19.766,7.2069
10/29/2023 13:19:42,19.769,7.2069
10/29/2023 13:20:42,19.771,7.2069
10/29/2023 13:21:42,19.771,7.2069
10/29/2023 13:22:42,19.771,7.2069
10/29/2023 13:23:42,19.771,7.2069
10/29/2023 13:24:42,19.771,7.2069
10/29/2023 13:25:42,19.772,7.2069
10/29/2023 13:26:42,19.772,7.2069
10/29/2023 13:27:42,19.774,7.2069
10/29/2023 13:28:42,19.774,7.2069
10/29/2023 13:29:42,19.774,7.2069
10/29/2023 13:30:42,19.774,7.2069
10/29/2023 13:31:42,19.774,7.2069
10/29/2023 13:32:42,19.774,7.2069
10/29/2023 13:33:42,19.774,7.2069
10/29/2023 13:34:42,19.774,7.2069
10/29/2023 13:35:42,19.774,7.2069
10/29/2023 13:36:42,19.775,7.2069
10/29/2023 13:37:42,19.775,7.2069
10/29/2023 13:38:42,19.777,7.2069
10/29/2023 13:39:42,19.777,7.2069
10/29/2023 13:40:42,19.777,7.2069
10/29/2023 13:41:42,19.777,7.2069
10/29/2023 13:42:42,19.775,7.2069
10/29/2023 13:43:42,19.772,7.2069
10/29/2023 13:44:42,19.769,7.2069
10/29/2023 13:45:42,19.765,7.2069
10/29/2023 13:46:42,19.76,7.2069
10/29/2023 13:47:42,19.756,7.2069
10/29/2023 13:48:42,19.752,7.2069
10/29/2023 13:49:42,19.747,7.2069
10/29/2023 13:50:42,19.743,7.2069
10/29/2023 13:51:42,19.738,7.2069
10/29/2023 13:52:42,19.734,7.2069
10/29/2023 13:53:42,19.729,7.2069
10/29/2023 13:54:42,19.725,7.2069
10/29/2023 13:55:42,19.72,7.2069
10/29/2023 13:56:42,19.716,7.2069
10/29/2023 13:57:42,19.71,7.2069
10/29/2023 13:58:42,19.705,7.2069
10/29/2023 13:59:42,19.7,7.2069
10/29/2023 14:00:42,19.695,7.2069
10/29/2023 14:01:42,19.689,7.2069
10/29/2023 14:02:42,19.683,7.2069
10/29/2023 14:03:42,19.677,7.2069
10/29/2023 14:04:42,19.67,7.2069
10/29/2023 14:05:42,19.662,7.2069
10/29/2023 14:06:42,19.655,7.2069
10/29/2023 14:07:42,19.647,7.2069
10/29/2023 14:08:42,19.64,7.2069
10/29/2023 14:09:42,19.633,7.2069
10/29/2023 14:10:42,19.624,7.2069
10/29/2023 14:11:42,19.615,7.2069
10/29/2023 14:12:42,19.607,7.2069
10/29/2023 14:13:42,19.598,7.2069
10/29/2023 14:14:42,19.589,7.2069
10/29/2023 14:15:42,19.581,7.2069
10/29/2023 14:16:42,19.572,7.2069
10/29/2023 14:17:42,19.563,7.2069
10/29/2023 14:18:42,19.552,7.2069
10/29/2023 14:19:42,19.543,7.2069
10/29/2023 14:20:42,19.534,7.2069
10/29/2023 14:21:42,19.524,7.2069
10/29/2023 14:22:42,19.515,7.2069
10/29/2023 14:23:42,19.505,7.2069
10/29/2023 14:24:42,19.496,7.2069
10/29/2023 14:25:42,19.487,7.2069
10/29/2023 14:26:42,19.476,7.2069
10/29/2023 14:27:42,19.468,7.2069
10/29/2023 14:28:42,19.459,7.2069
10/29/2023 14:29:42,19.45,7.2069
10/29/2023 14:30:42,19.441,7.2069
10/29/2023 14:31:42,19.43,7.2069
10/29/2023 14:32:42,19.421,7.2069
10/29/2023 14:33:42,19.413,7.2069
10/29/2023 14:34:42,19.402,7.2069
10/29/2023 14:35:42,19.393,7.2069
10/29/2023 14:36:42,19.383,7.2069
10/29/2023 14:37:42,19.372,7.2069
10/29/2023 14:38:42,19.362,7.2069
10/29/2023 14:39:42,19.352,7.2069
10/29/2023 14:40:42,19.341,7.2069
10/29/2023 14:41:42,19.331,7.2069
10/29/2023 14:42:42,19.32,7.2069
10/29/2023 14:43:42,19.31,7.2069
10/29/2023 14:44:42,19.3,7.2069
10/29/2023 14:45:42,19.291,7.2069
10/29/2023 14:46:42,19.28,7.2069
10/29/2023 14:47:42,19.268,7.2069
10/29/2023 14:48:42,19.258,7.2069
10/29/2023 14:49:42,19.248,7.2069
10/29/2023 14:50:42,19.237,7.2069
10/29/2023 14:51:42,19.228,7.2067
10/29/2023 14:52:42,19.218,7.2069
10/29/2023 14:53:42,19.207,7.2069
10/29/2023 14:54:42,19.197,7.2069
10/29/2023 14:55:42,19.187,7.2069
10/29/2023 14:56:42,19.176,7.2069
10/29/2023 14:57:42,19.166,7.2069
10/29/2023 14:58:42,19.154,7.2069
10/29/2023 14:59:42,19.144,7.2069
10/29/2023 15:00:42,19.133,7.2069
10/29/2023 15:01:42,19.123,7.2069
10/29/2023 15:02:42,19.112,7.2069
10/29/2023 15:03:42,19.102,7.2069
10/29/2023 15:04:42,19.091,7.2069
10/29/2023 15:05:42,19.081,7.2069
10/29/2023 15:06:42,19.072,7.2069
10/29/2023 15:07:42,19.062,7.2067
10/29/2023 15:08:42,19.051,7.2069
10/29/2023 15:09:42,19.042,7.2069
10/29/2023 15:10:42,19.032,7.2069
10/29/2023 15:11:42,19.023,7.2069
10/29/2023 15:12:42,19.013,7.2067
10/29/2023 15:13:42,19.002,7.2069
10/29/2023 15:14:42,18.993,7.2069
10/29/2023 15:15:42,18.983,7.2069
10/29/2023 15:16:42,18.973,7.2069
10/29/2023 15:17:42,18.964,7.2069
10/29/2023 15:18:42,18.953,7.2067
10/29/2023 15:19:42,18.943,7.2069
10/29/2023 15:20:42,18.932,7.2069
10/29/2023 15:21:42,18.922,7.2067
10/29/2023 15:22:42,18.913,7.2067
10/29/2023 15:23:42,18.903,7.2069
10/29/2023 15:24:42,18.892,7.2069
10/29/2023 15:25:42,18.882,7.2069
10/29/2023 15:26:42,18.872,7.2067
10/29/2023 15:27:42,18.861,7.2069
10/29/2023 15:28:42,18.851,7.2067
10/29/2023 15:29:42,18.84,7.2067
10/29/2023 15:30:42,18.83,7.2067
10/29/2023 15:31:42,18.82,7.2069
10/29/2023 15:32:42,18.809,7.2067
10/29/2023 15:33:42,18.799,7.2069
10/29/2023 15:34:42,18.788,7.2069
10/29/2023 15:35:42,18.778,7.2069
10/29/2023 15:36:42,18.767,7.2069
10/29/2023 15:37:42,18.759,7.2069
10/29/2023 15:38:42,18.748,7.2069
10/29/2023 15:39:42,18.738,7.2069
10/29/2023 15:40:42,18.727,7.2069
10/29/2023 15:41:42,18.717,7.2069
10/29/2023 15:42:42,18.707,7.2067
10/29/2023 15:43:42,18.696,7.2069
10/29/2023 15:44:42,18.686,7.2069
10/29/2023 15:45:42,18.675,7.2069
10/29/2023 15:46:42,18.665,7.2069
10/29/2023 15:47:42,18.655,7.2067
10/29/2023 15:48:42,18.644,7.2069
10/29/2023 15:49:42,18.634,7.2069
10/29/2023 15:50:42,18.623,7.2069
10/29/2023 15:51:42,18.613,7.2069
10/29/2023 15:52:42,18.603,7.2069
10/29/2023 15:53:42,18.591,7.2069
10/29/2023 15:54:42,18.58,7.2069
10/29/2023 15:55:42,18.57,7.2069
10/29/2023 15:56:42,18.558,7.2067
10/29/2023 15:57:42,18.548,7.2069
10/29/2023 15:58:42,18.536,7.2067
10/29/2023 15:59:42,18.525,7.2069
10/29/2023 16:00:42,18.513,7.2067
10/29/2023 16:01:42,18.501,7.2069
10/29/2023 16:02:42,18.491,7.2069
10/29/2023 16:03:42,18.479,7.2069
10/29/2023 16:04:42,18.469,7.2069
10/29/2023 16:05:42,18.457,7.2069
10/29/2023 16:06:42,18.447,7.2069
10/29/2023 16:07:42,18.435,7.2069
10/29/2023 16:08:42,18.424,7.2069
10/29/2023 16:09:42,18.414,7.207
10/29/2023 16:10:42,18.403,7.2069
10/29/2023 16:11:42,18.393,7.2069
10/29/2023 16:12:42,18.383,7.207
10/29/2023 16:13:42,18.372,7.2069
10/29/2023 16:14:42,18.362,7.2069
10/29/2023 16:15:42,18.35,7.2069
10/29/2023 16:16:42,18.338,7.207
10/29/2023 16:17:42,18.328,7.207
10/29/2023 16:18:42,18.316,7.2069
10/29/2023 16:19:42,18.304,7.207
10/29/2023 16:20:42,18.292,7.2069
10/29/2023 16:21:42,18.28,7.207
10/29/2023 16:22:42,18.268,7.2069
10/29/2023 16:23:42,18.256,7.2069
10/29/2023 16:24:42,18.246,7.207
10/29/2023 16:25:42,18.234,7.207
10/29/2023 16:26:42,18.222,7.2069
10/29/2023 16:27:42,18.212,7.2069
10/29/2023 16:28:42,18.2,7.207
10/29/2023 16:29:42,18.189,7.2069
10/29/2023 16:30:42,18.179,7.207
10/29/2023 16:31:42,18.167,7.2069
10/29/2023 16:32:42,18.157,7.2069
10/29/2023 16:33:42,18.146,7.2069
10/29/2023 16:34:42,18.134,7.207
10/29/2023 16:35:42,18.124,7.207
10/29/2023 16:36:42,18.114,7.207
10/29/2023 16:37:42,18.103,7.207
10/29/2023 16:38:42,18.091,7.207
10/29/2023 16:39:42,18.081,7.207
10/29/2023 16:40:42,18.071,7.207
10/29/2023 16:41:42,18.059,7.207
10/29/2023 16:42:42,18.048,7.207
10/29/2023 16:43:42,18.036,7.207
10/29/2023 16:44:42,18.026,7.207
10/29/2023 16:45:42,18.016,7.207
10/29/2023 16:46:42,18.004,7.207
10/29/2023 16:47:42,17.993,7.2072
10/29/2023 16:48:42,17.981,7.207
10/29/2023 16:49:42,17.971,7.207
10/29/2023 16:50:42,17.961,7.207
10/29/2023 16:51:42,17.949,7.2069
10/29/2023 16:52:42,17.938,7.207
10/29/2023 16:53:42,17.928,7.2072
10/29/2023 16:54:42,17.917,7.2072
10/29/2023 16:55:42,17.907,7.2072
10/29/2023 16:56:42,17.897,7.2072
10/29/2023 16:57:42,17.886,7.207
10/29/2023 16:58:42,17.876,7.2072
10/29/2023 16:59:42,17.865,7.2072
10/29/2023 17:00:42,17.855,7.207
10/29/2023 17:01:42,17.845,7.2072
10/29/2023 17:02:42,17.834,7.2072
10/29/2023 17:03:42,17.822,7.2072
10/29/2023 17:04:42,17.812,7.2074
10/29/2023 17:05:42,17.8,7.207
10/29/2023 17:06:42,17.788,7.2074
10/29/2023 17:07:42,17.776,7.2074
10/29/2023 17:08:42,17.764,7.2072
10/29/2023 17:09:42,17.751,7.2072
10/29/2023 17:10:42,17.738,7.2074
10/29/2023 17:11:42,17.724,7.2074
10/29/2023 17:12:42,17.711,7.2074
10/29/2023 17:13:42,17.697,7.2075
10/29/2023 17:14:42,17.686,7.2072
10/29/2023 17:15:42,17.672,7.2075
10/29/2023 17:16:42,17.66,7.2072
10/29/2023 17:17:42,17.647,7.2072
10/29/2023 17:18:42,17.635,7.2074
10/29/2023 17:19:42,17.623,7.2074
10/29/2023 17:20:42,17.611,7.2075
10/29/2023 17:21:42,17.599,7.2072
10/29/2023 17:22:42,17.587,7.2074
10/29/2023 17:23:42,17.576,7.2074
10/29/2023 17:24:42,17.564,7.2074
10/29/2023 17:25:42,17.552,7.2074
10/29/2023 17:26:42,17.538,7.2075
10/29/2023 17:27:42,17.524,7.2075
10/29/2023 17:28:42,17.51,7.2074
10/29/2023 17:29:42,17.497,7.2075
10/29/2023 17:30:42,17.483,7.2072
10/29/2023 17:31:42,17.471,7.2074
10/29/2023 17:32:42,17.458,7.2074
10/29/2023 17:33:42,17.445,7.2075
10/29/2023 17:34:42,17.431,7.2075
10/29/2023 17:35:42,17.418,7.2075
10/29/2023 17:36:42,17.405,7.2074
10/29/2023 17:37:42,17.393,7.2075
10/29/2023 17:38:42,17.381,7.2075
10/29/2023 17:39:42,17.369,7.2077
10/29/2023 17:40:42,17.357,7.2075
10/29/2023 17:41:42,17.345,7.2077
10/29/2023 17:42:42,17.333,7.2075
10/29/2023 17:43:42,17.323,7.2077
10/29/2023 17:44:42,17.311,7.2077
10/29/2023 17:45:42,17.299,7.2074
10/29/2023 17:46:42,17.289,7.2077
10/29/2023 17:47:42,17.277,7.2079
10/29/2023 17:48:42,17.265,7.2075
10/29/2023 17:49:42,17.253,7.2077
10/29/2023 17:50:42,17.241,7.2077
10/29/2023 17:51:42,17.229,7.2074
10/29/2023 17:52:42,17.217,7.2077
10/29/2023 17:53:42,17.205,7.2075
10/29/2023 17:54:42,17.193,7.2075
10/29/2023 17:55:42,17.182,7.2077
10/29/2023 17:56:42,17.17,7.2075
10/29/2023 17:57:42,17.156,7.2075
10/29/2023 17:58:42,17.144,7.2075
10/29/2023 17:59:42,17.132,7.2075
10/29/2023 18:00:42,17.121,7.2079
10/29/2023 18:01:42,17.107,7.2075
10/29/2023 18:02:42,17.095,7.2077
10/29/2023 18:03:42,17.085,7.2077
10/29/2023 18:04:42,17.073,7.2077
10/29/2023 18:05:42,17.061,7.2077
10/29/2023 18:06:42,17.051,7.2079
10/29/2023 18:07:42,17.039,7.2077
10/29/2023 18:08:42,17.028,7.2077
10/29/2023 18:09:42,17.016,7.2075
10/29/2023 18:10:42,17.006,7.2075
10/29/2023 18:11:42,16.994,7.2077
10/29/2023 18:12:42,16.984,7.2075
10/29/2023 18:13:42,16.973,7.2077
10/29/2023 18:14:42,16.961,7.2075
10/29/2023 18:15:42,16.951,7.2079
10/29/2023 18:16:42,16.939,7.2075
10/29/2023 18:17:42,16.929,7.2077
10/29/2023 18:18:42,16.917,7.2075
10/29/2023 18:19:42,16.905,7.2079
10/29/2023 18:20:42,16.893,7.2079
10/29/2023 18:21:42,16.883,7.2075
10/29/2023 18:22:42,16.871,7.2079
10/29/2023 18:23:42,16.859,7.2077
10/29/2023 18:24:42,16.847,7.2079
10/29/2023 18:25:42,16.836,7.2075
10/29/2023 18:26:42,16.825,7.2077
10/29/2023 18:27:42,16.814,7.2075
10/29/2023 18:28:42,16.804,7.2077
10/29/2023 18:29:42,16.792,7.2079
10/29/2023 18:30:42,16.78,7.2079
10/29/2023 18:31:42,16.768,7.2079
10/29/2023 18:32:42,16.756,7.2079
10/29/2023 18:33:42,16.746,7.2079
10/29/2023 18:34:42,16.734,7.2079
10/29/2023 18:35:42,16.723,7.2077
10/29/2023 18:36:42,16.711,7.2079
10/29/2023 18:37:42,16.701,7.2079
10/29/2023 18:38:42,16.691,7.2079
10/29/2023 18:39:42,16.68,7.2079
10/29/2023 18:40:42,16.668,7.2079
10/29/2023 18:41:42,16.656,7.2079
10/29/2023 18:42:42,16.646,7.208
10/29/2023 18:43:42,16.634,7.2077
10/29/2023 18:44:42,16.624,7.208
10/29/2023 18:45:42,16.612,7.2079
10/29/2023 18:46:42,16.6,7.2077
10/29/2023 18:47:42,16.588,7.2077
10/29/2023 18:48:42,16.577,7.2079
10/29/2023 18:49:42,16.566,7.2079
10/29/2023 18:50:42,16.554,7.2079
10/29/2023 18:51:42,16.542,7.2077
10/29/2023 18:52:42,16.53,7.208
10/29/2023 18:53:42,16.518,7.2077
10/29/2023 18:54:42,16.506,7.2079
10/29/2023 18:55:42,16.494,7.2079
10/29/2023 18:56:42,16.484,7.2079
10/29/2023 18:57:42,16.472,7.208
10/29/2023 18:58:42,16.461,7.208
10/29/2023 18:59:42,16.449,7.2077
10/29/2023 19:00:42,16.439,7.2079
10/29/2023 19:01:42,16.429,7.2079
10/29/2023 19:02:42,16.418,7.2077
10/29/2023 19:03:42,16.408,7.2077
10/29/2023 19:04:42,16.397,7.2077
10/29/2023 19:05:42,16.387,7.2077
10/29/2023 19:06:42,16.375,7.208
10/29/2023 19:07:42,16.363,7.208
10/29/2023 19:08:42,16.351,7.2077
10/29/2023 19:09:42,16.341,7.2077
10/29/2023 19:10:42,16.329,7.2079
10/29/2023 19:11:42,16.317,7.2079
10/29/2023 19:12:42,16.306,7.2077
10/29/2023 19:13:42,16.295,7.2079
10/29/2023 19:14:42,16.283,7.2077
10/29/2023 19:15:42,16.269,7.2077
10/29/2023 19:16:42,16.257,7.2079
10/29/2023 19:17:42,16.244,7.2079
10/29/2023 19:18:42,16.232,7.2077
10/29/2023 19:19:42,16.219,7.2079
10/29/2023 19:20:42,16.205,7.208
10/29/2023 19:21:42,16.192,7.2077
10/29/2023 19:22:42,16.18,7.2077
10/29/2023 19:23:42,16.166,7.2079
10/29/2023 19:24:42,16.155,7.2079
10/29/2023 19:25:42,16.141,7.2077
10/29/2023 19:26:42,16.129,7.2075
10/29/2023 19:27:42,16.119,7.2077
10/29/2023 19:28:42,16.107,7.2079
10/29/2023 19:29:42,16.095,7.208
10/29/2023 19:30:42,16.085,7.2077
10/29/2023 19:31:42,16.074,7.2079
10/29/2023 19:32:42,16.064,7.2077
10/29/2023 19:33:42,16.052,7.2079
10/29/2023 19:34:42,16.041,7.2079
10/29/2023 19:35:42,16.031,7.2077
10/29/2023 19:36:42,16.02,7.2079
10/29/2023 19:37:42,16.01,7.208
10/29/2023 19:38:42,15.998,7.2079
10/29/2023 19:39:42,15.986,7.2079
10/29/2023 19:40:42,15.974,7.2079
10/29/2023 19:41:42,15.962,7.2079
10/29/2023 19:42:42,15.95,7.208
10/29/2023 19:43:42,15.939,7.2079
10/29/2023 19:44:42,15.927,7.2079
10/29/2023 19:45:42,15.915,7.2079
10/29/2023 19:46:42,15.901,7.208
10/29/2023 19:47:42,15.889,7.2077
10/29/2023 19:48:42,15.879,7.2079
10/29/2023 19:49:42,15.867,7.2079
10/29/2023 19:50:42,15.855,7.2079
10/29/2023 19:51:42,15.845,7.2079
10/29/2023 19:52:42,15.833,7.2079
10/29/2023 19:53:42,15.822,7.2077
10/29/2023 19:54:42,15.81,7.2077
10/29/2023 19:55:42,15.8,7.2077
10/29/2023 19:56:42,15.789,7.2079
10/29/2023 19:57:42,15.779,7.2079
10/29/2023 19:58:42,15.769,7.2077
10/29/2023 19:59:42,15.76,7.2079
10/29/2023 20:00:42,15.749,7.2077
10/29/2023 20:01:42,15.74,7.2077
10/29/2023 20:02:42,15.73,7.2077
10/29/2023 20:03:42,15.719,7.2077
10/29/2023 20:04:42,15.709,7.2079
10/29/2023 20:05:42,15.699,7.2077
10/29/2023 20:06:42,15.688,7.2077
10/29/2023 20:07:42,15.678,7.2077
10/29/2023 20:08:42,15.667,7.2077
10/29/2023 20:09:42,15.657,7.2075
10/29/2023 20:10:42,15.646,7.2077
10/29/2023 20:11:42,15.636,7.2077
10/29/2023 20:12:42,15.625,7.208
10/29/2023 20:13:42,15.615,7.2077
10/29/2023 20:14:42,15.606,7.2079
10/29/2023 20:15:42,15.596,7.2077
10/29/2023 20:16:42,15.587,7.2075
10/29/2023 20:17:42,15.578,7.2077
10/29/2023 20:18:42,15.569,7.2077
10/29/2023 20:19:42,15.56,7.2077
10/29/2023 20:20:42,15.551,7.2077
10/29/2023 20:21:42,15.542,7.2077
10/29/2023 20:22:42,15.531,7.2075
10/29/2023 20:23:42,15.523,7.2077
10/29/2023 20:24:42,15.512,7.2079
10/29/2023 20:25:42,15.502,7.2077
10/29/2023 20:26:42,15.49,7.2077
10/29/2023 20:27:42,15.479,7.2079
10/29/2023 20:28:42,15.467,7.2079
10/29/2023 20:29:42,15.455,7.2075
10/29/2023 20:30:42,15.443,7.2077
10/29/2023 20:31:42,15.431,7.2077
10/29/2023 20:32:42,15.418,7.2079
10/29/2023 20:33:42,15.406,7.2079
10/29/2023 20:34:42,15.393,7.2077
10/29/2023 20:35:42,15.381,7.2079
10/29/2023 20:36:42,15.369,7.2075
10/29/2023 20:37:42,15.355,7.2077
10/29/2023 20:38:42,15.345,7.2075
10/29/2023 20:39:42,15.333,7.2077
10/29/2023 20:40:42,15.321,7.2077
10/29/2023 20:41:42,15.311,7.2077
10/29/2023 20:42:42,15.299,7.2077
10/29/2023 20:43:42,15.288,7.2077
10/29/2023 20:44:42,15.278,7.2079
10/29/2023 20:45:42,15.267,7.2077
10/29/2023 20:46:42,15.257,7.2075
10/29/2023 20:47:42,15.246,7.2077
10/29/2023 20:48:42,15.236,7.2075
10/29/2023 20:49:42,15.227,7.2077
10/29/2023 20:50:42,15.217,7.2075
10/29/2023 20:51:42,15.208,7.2075
10/29/2023 20:52:42,15.197,7.2077
10/29/2023 20:53:42,15.188,7.2077
10/29/2023 20:54:42,15.178,7.2075
10/29/2023 20:55:42,15.169,7.2075
10/29/2023 20:56:42,15.16,7.2077
10/29/2023 20:57:42,15.149,7.2079
10/29/2023 20:58:42,15.14,7.2075
10/29/2023 20:59:42,15.131,7.2075
10/29/2023 21:00:42,15.122,7.2077
10/29/2023 21:01:42,15.113,7.2075
10/29/2023 21:02:42,15.105,7.2075
10/29/2023 21:03:42,15.096,7.2077
10/29/2023 21:04:42,15.087,7.2075
10/29/2023 21:05:42,15.078,7.2074
10/29/2023 21:06:42,15.069,7.2075
10/29/2023 21:07:42,15.06,7.2075
10/29/2023 21:08:42,15.052,7.2077
10/29/2023 21:09:42,15.043,7.2075
10/29/2023 21:10:42,15.036,7.2077
10/29/2023 21:11:42,15.03,7.2075
10/29/2023 21:12:42,15.022,7.2075
10/29/2023 21:13:42,15.015,7.2077
10/29/2023 21:14:42,15.007,7.2075
10/29/2023 21:15:42,15,7.2075
10/29/2023 21:16:42,14.992,7.2075
10/29/2023 21:17:42,14.985,7.2079
10/29/2023 21:18:42,14.978,7.2075
10/29/2023 21:19:42,14.972,7.2075
10/29/2023 21:20:42,14.964,7.2075
10/29/2023 21:21:42,14.958,7.2074
10/29/2023 21:22:42,14.952,7.2075
10/29/2023 21:23:42,14.946,7.2075
10/29/2023 21:24:42,14.939,7.2074
10/29/2023 21:25:42,14.933,7.2075
10/29/2023 21:26:42,14.925,7.2074
10/29/2023 21:27:42,14.918,7.2074
10/29/2023 21:28:42,14.91,7.2075
10/29/2023 21:29:42,14.904,7.2075
10/29/2023 21:30:42,14.897,7.2074
10/29/2023 21:31:42,14.891,7.2074
10/29/2023 21:32:42,14.885,7.2074
10/29/2023 21:33:42,14.877,7.2075
10/29/2023 21:34:42,14.871,7.2074
10/29/2023 21:35:42,14.865,7.2075
10/29/2023 21:36:42,14.858,7.2072
10/29/2023 21:37:42,14.851,7.2074
10/29/2023 21:38:42,14.845,7.2075
10/29/2023 21:39:42,14.837,7.2074
10/29/2023 21:40:42,14.831,7.2074
10/29/2023 21:41:42,14.824,7.2074
10/29/2023 21:42:42,14.816,7.2075
10/29/2023 21:43:42,14.807,7.2074
10/29/2023 21:44:42,14.8,7.2072
10/29/2023 21:45:42,14.791,7.2072
10/29/2023 21:46:42,14.782,7.2072
10/29/2023 21:47:42,14.773,7.2072
10/29/2023 21:48:42,14.762,7.2074
10/29/2023 21:49:42,14.752,7.2074
10/29/2023 21:50:42,14.741,7.2074
10/29/2023 21:51:42,14.732,7.2074
10/29/2023 21:52:42,14.722,7.2072
10/29/2023 21:53:42,14.711,7.2072
10/29/2023 21:54:42,14.701,7.2074
10/29/2023 21:55:42,14.691,7.2074
10/29/2023 21:56:42,14.682,7.2072
10/29/2023 21:57:42,14.671,7.2072
10/29/2023 21:58:42,14.662,7.2074
10/29/2023 21:59:42,14.652,7.2074
10/29/2023 22:00:42,14.641,7.2072
10/29/2023 22:01:42,14.632,7.2072
10/29/2023 22:02:42,14.622,7.207
10/29/2023 22:03:42,14.611,7.207
10/29/2023 22:04:42,14.602,7.207
10/29/2023 22:05:42,14.592,7.2072
10/29/2023 22:06:42,14.581,7.2072
10/29/2023 22:07:42,14.571,7.2072
10/29/2023 22:08:42,14.56,7.207
10/29/2023 22:09:42,14.55,7.2074
10/29/2023 22:10:42,14.541,7.2072
10/29/2023 22:11:42,14.53,7.207
10/29/2023 22:12:42,14.521,7.207
10/29/2023 22:13:42,14.512,7.207
10/29/2023 22:14:42,14.505,7.2072
10/29/2023 22:15:42,14.496,7.2072
10/29/2023 22:16:42,14.489,7.207
10/29/2023 22:17:42,14.481,7.2072
10/29/2023 22:18:42,14.477,7.207
10/29/2023 22:19:42,14.471,7.2072
10/29/2023 22:20:42,14.466,7.207
10/29/2023 22:21:42,14.462,7.207
10/29/2023 22:22:42,14.456,7.2069
10/29/2023 22:23:42,14.448,7.207
10/29/2023 22:24:42,14.442,7.207
10/29/2023 22:25:42,14.435,7.2069
10/29/2023 22:26:42,14.427,7.207
10/29/2023 22:27:42,14.421,7.2069
10/29/2023 22:28:42,14.414,7.207
10/29/2023 22:29:42,14.406,7.2069
10/29/2023 22:30:42,14.399,7.2069
10/29/2023 22:31:42,14.391,7.207
10/29/2023 22:32:42,14.385,7.2067
10/29/2023 22:33:42,14.378,7.207
10/29/2023 22:34:42,14.37,7.207
10/29/2023 22:35:42,14.363,7.207
10/29/2023 22:36:42,14.354,7.2067
10/29/2023 22:37:42,14.346,7.2069
10/29/2023 22:38:42,14.339,7.207
10/29/2023 22:39:42,14.33,7.2069
10/29/2023 22:40:42,14.321,7.207
10/29/2023 22:41:42,14.313,7.2069
10/29/2023 22:42:42,14.304,7.2069
10/29/2023 22:43:42,14.295,7.2069
10/29/2023 22:44:42,14.288,7.2069
10/29/2023 22:45:42,14.28,7.2067
10/29/2023 22:46:42,14.273,7.2069
10/29/2023 22:47:42,14.264,7.207
10/29/2023 22:48:42,14.256,7.2067
10/29/2023 22:49:42,14.249,7.2069
10/29/2023 22:50:42,14.24,7.2069
10/29/2023 22:51:42,14.232,7.2069
10/29/2023 22:52:42,14.226,7.2067
10/29/2023 22:53:42,14.22,7.2067
10/29/2023 22:54:42,14.216,7.2069
10/29/2023 22:55:42,14.211,7.2069
10/29/2023 22:56:42,14.206,7.2069
10/29/2023 22:57:42,14.198,7.2067
10/29/2023 22:58:42,14.191,7.2069
10/29/2023 22:59:42,14.183,7.2067
10/29/2023 23:00:42,14.174,7.2069
10/29/2023 23:01:42,14.167,7.2069
10/29/2023 23:02:42,14.158,7.2067
10/29/2023 23:03:42,14.149,7.2069
10/29/2023 23:04:42,14.141,7.2067
10/29/2023 23:05:42,14.132,7.2067
10/29/2023 23:06:42,14.123,7.2067
10/29/2023 23:07:42,14.116,7.2069
10/29/2023 23:08:42,14.107,7.2067
10/29/2023 23:09:42,14.098,7.2067
10/29/2023 23:10:42,14.09,7.2067
10/29/2023 23:11:42,14.083,7.2067
10/29/2023 23:12:42,14.075,7.2065
10/29/2023 23:13:42,14.068,7.2067
10/29/2023 23:14:42,14.06,7.2067
10/29/2023 23:15:42,14.053,7.2067
10/29/2023 23:16:42,14.047,7.2067
10/29/2023 23:17:42,14.039,7.2067
10/29/2023 23:18:42,14.032,7.2067
10/29/2023 23:19:42,14.026,7.2067
10/29/2023 23:20:42,14.018,7.2067
10/29/2023 23:21:42,14.012,7.2067
10/29/2023 23:22:42,14.005,7.2067
10/29/2023 23:23:42,13.999,7.2067
10/29/2023 23:24:42,13.993,7.2067
10/29/2023 23:25:42,13.987,7.2065
10/29/2023 23:26:42,13.981,7.2067
10/29/2023 23:27:42,13.975,7.2065
10/29/2023 23:28:42,13.969,7.2067
10/29/2023 23:29:42,13.963,7.2067
10/29/2023 23:30:42,13.957,7.2065
10/29/2023 23:31:42,13.949,7.2065
10/29/2023 23:32:42,13.942,7.2067
10/29/2023 23:33:42,13.934,7.2065
10/29/2023 23:34:42,13.925,7.2067
10/29/2023 23:35:42,13.916,7.2065
10/29/2023 23:36:42,13.907,7.2065
10/29/2023 23:37:42,13.898,7.2065
10/29/2023 23:38:42,13.889,7.2067
10/29/2023 23:39:42,13.882,7.2065
10/29/2023 23:40:42,13.873,7.2065
10/29/2023 23:41:42,13.865,7.2065
10/29/2023 23:42:42,13.856,7.2065
10/29/2023 23:43:42,13.849,7.2065
10/29/2023 23:44:42,13.843,7.2065
10/29/2023 23:45:42,13.835,7.2065
10/29/2023 23:46:42,13.829,7.2067
10/29/2023 23:47:42,13.822,7.2065
10/29/2023 23:48:42,13.814,7.2065
10/29/2023 23:49:42,13.808,7.2065
10/29/2023 23:50:42,13.801,7.2065
10/29/2023 23:51:42,13.793,7.2065
10/29/2023 23:52:42,13.786,7.2065
10/29/2023 23:53:42,13.778,7.2065
10/29/2023 23:54:42,13.769,7.2065
10/29/2023 23:55:42,13.762,7.2065
10/29/2023 23:56:42,13.753,7.2065
10/29/2023 23:57:42,13.745,7.2065
10/29/2023 23:58:42,13.736,7.2065
10/29/2023 23:59:42,13.727,7.2065
10/30/2023 00:00:42,13.72,7.2065
10/30/2023 00:01:42,13.711,7.2065
10/30/2023 00:02:42,13.703,7.2065
10/30/2023 00:03:42,13.694,7.2065
10/30/2023 00:04:42,13.687,7.2065
10/30/2023 00:05:42,13.679,7.2065
10/30/2023 00:06:42,13.672,7.2065
10/30/2023 00:07:42,13.666,7.2065
10/30/2023 00:08:42,13.661,7.2065
10/30/2023 00:09:42,13.655,7.2065
10/30/2023 00:10:42,13.649,7.2065
10/30/2023 00:11:42,13.642,7.2065
10/30/2023 00:12:42,13.632,7.2065
10/30/2023 00:13:42,13.623,7.2065
10/30/2023 00:14:42,13.614,7.2065
10/30/2023 00:15:42,13.605,7.2065
10/30/2023 00:16:42,13.595,7.2065
10/30/2023 00:17:42,13.586,7.2065
10/30/2023 00:18:42,13.577,7.2065
10/30/2023 00:19:42,13.568,7.2065
10/30/2023 00:20:42,13.557,7.2065
10/30/2023 00:21:42,13.548,7.2065
10/30/2023 00:22:42,13.538,7.2065
10/30/2023 00:23:42,13.529,7.2065
10/30/2023 00:24:42,13.518,7.2065
10/30/2023 00:25:42,13.508,7.2065
10/30/2023 00:26:42,13.497,7.2065
10/30/2023 00:27:42,13.488,7.2065
10/30/2023 00:28:42,13.478,7.2065
10/30/2023 00:29:42,13.469,7.2063
10/30/2023 00:30:42,13.46,7.2065
10/30/2023 00:31:42,13.451,7.2065
10/30/2023 00:32:42,13.442,7.2065
10/30/2023 00:33:42,13.433,7.2065
10/30/2023 00:34:42,13.424,7.2065
10/30/2023 00:35:42,13.415,7.2065
10/30/2023 00:36:42,13.407,7.2065
10/30/2023 00:37:42,13.398,7.2065
10/30/2023 00:38:42,13.389,7.2065
10/30/2023 00:39:42,13.382,7.2065
10/30/2023 00:40:42,13.373,7.2065
10/30/2023 00:41:42,13.365,7.2065
10/30/2023 00:42:42,13.356,7.2065
10/30/2023 00:43:42,13.35,7.2065
10/30/2023 00:44:42,13.342,7.2063
10/30/2023 00:45:42,13.335,7.2065
10/30/2023 00:46:42,13.329,7.2065
10/30/2023 00:47:42,13.321,7.2063
10/30/2023 00:48:42,13.314,7.2065
10/30/2023 00:49:42,13.308,7.2065
10/30/2023 00:50:42,13.302,7.2065
10/30/2023 00:51:42,13.296,7.2065
10/30/2023 00:52:42,13.29,7.2065
10/30/2023 00:53:42,13.284,7.2065
10/30/2023 00:54:42,13.276,7.2065
10/30/2023 00:55:42,13.269,7.2065
10/30/2023 00:56:42,13.261,7.2065
10/30/2023 00:57:42,13.254,7.2063
10/30/2023 00:58:42,13.248,7.2065
10/30/2023 00:59:42,13.24,7.2065
10/30/2023 01:00:42,13.234,7.2065
10/30/2023 01:01:42,13.227,7.2063
10/30/2023 01:02:42,13.219,7.2065
10/30/2023 01:03:42,13.212,7.2065
10/30/2023 01:04:42,13.203,7.2065
10/30/2023 01:05:42,13.195,7.2065
10/30/2023 01:06:42,13.188,7.2063
10/30/2023 01:07:42,13.18,7.2063
10/30/2023 01:08:42,13.172,7.2063
10/30/2023 01:09:42,13.165,7.2063
10/30/2023 01:10:42,13.157,7.2063
10/30/2023 01:11:42,13.15,7.2065
10/30/2023 01:12:42,13.141,7.2065
10/30/2023 01:13:42,13.133,7.2065
10/30/2023 01:14:42,13.126,7.2065
10/30/2023 01:15:42,13.118,7.2065
10/30/2023 01:16:42,13.111,7.2065
10/30/2023 01:17:42,13.102,7.2065
10/30/2023 01:18:42,13.094,7.2065
10/30/2023 01:19:42,13.087,7.2065
10/30/2023 01:20:42,13.079,7.2065
10/30/2023 01:21:42,13.072,7.2063
10/30/2023 01:22:42,13.064,7.2065
10/30/2023 01:23:42,13.058,7.2065
10/30/2023 01:24:42,13.051,7.2065
10/30/2023 01:25:42,13.044,7.2065
10/30/2023 01:26:42,13.037,7.2065
10/30/2023 01:27:42,13.032,7.2065
10/30/2023 01:28:42,13.026,7.2065
10/30/2023 01:29:42,13.02,7.2065
10/30/2023 01:30:42,13.017,7.2065
10/30/2023 01:31:42,13.014,7.2065
10/30/2023 01:32:42,13.011,7.2065
10/30/2023 01:33:42,13.008,7.2065
10/30/2023 01:34:42,13.004,7.2065
10/30/2023 01:35:42,12.999,7.2065
10/30/2023 01:36:42,12.993,7.2065
10/30/2023 01:37:42,12.987,7.2065
10/30/2023 01:38:42,12.983,7.2065
10/30/2023 01:39:42,12.977,7.2065
10/30/2023 01:40:42,12.972,7.2065
10/30/2023 01:41:42,12.966,7.2065
10/30/2023 01:42:42,12.96,7.2065
10/30/2023 01:43:42,12.954,7.2065
10/30/2023 01:44:42,12.948,7.2065
10/30/2023 01:45:42,12.941,7.2065
10/30/2023 01:46:42,12.935,7.2065
10/30/2023 01:47:42,12.927,7.2065
10/30/2023 01:48:42,12.921,7.2065
10/30/2023 01:49:42,12.913,7.2065
10/30/2023 01:50:42,12.906,7.2065
10/30/2023 01:51:42,12.898,7.2065
10/30/2023 01:52:42,12.891,7.2065
10/30/2023 01:53:42,12.883,7.2063
10/30/2023 01:54:42,12.876,7.2065
10/30/2023 01:55:42,12.868,7.2065
10/30/2023 01:56:42,12.861,7.2063
10/30/2023 01:57:42,12.853,7.2065
10/30/2023 01:58:42,12.847,7.2065
10/30/2023 01:59:42,12.841,7.2063
10/30/2023 02:00:42,12.835,7.2065
10/30/2023 02:01:42,12.829,7.2065
10/30/2023 02:02:42,12.825,7.2063
10/30/2023 02:03:42,12.82,7.2065
10/30/2023 02:04:42,12.814,7.2063
10/30/2023 02:05:42,12.808,7.2065
10/30/2023 02:06:42,12.802,7.2065
10/30/2023 02:07:42,12.794,7.2065
10/30/2023 02:08:42,12.788,7.2065
10/30/2023 02:09:42,12.781,7.2065
10/30/2023 02:10:42,12.773,7.2063
10/30/2023 02:11:42,12.766,7.2065
10/30/2023 02:12:42,12.758,7.2065
10/30/2023 02:13:42,12.751,7.2065
10/30/2023 02:14:42,12.743,7.2063
10/30/2023 02:15:42,12.737,7.2065
10/30/2023 02:16:42,12.73,7.2065
10/30/2023 02:17:42,12.723,7.2065
10/30/2023 02:18:42,12.716,7.2065
10/30/2023 02:19:42,12.71,7.2065
10/30/2023 02:20:42,12.704,7.2065
10/30/2023 02:21:42,12.698,7.2063
10/30/2023 02:22:42,12.692,7.2065
10/30/2023 02:23:42,12.686,7.2065
10/30/2023 02:24:42,12.68,7.2065
10/30/2023 02:25:42,12.674,7.2065
10/30/2023 02:26:42,12.668,7.2065
10/30/2023 02:27:42,12.662,7.2065
10/30/2023 02:28:42,12.657,7.2063
10/30/2023 02:29:42,12.653,7.2063
10/30/2023 02:30:42,12.647,7.2065
10/30/2023 02:31:42,12.64,7.2065
10/30/2023 02:32:42,12.634,7.2065
10/30/2023 02:33:42,12.63,7.2063
10/30/2023 02:34:42,12.622,7.2065
10/30/2023 02:35:42,12.616,7.2065
10/30/2023 02:36:42,12.61,7.2065
10/30/2023 02:37:42,12.604,7.2065
10/30/2023 02:38:42,12.597,7.2063
10/30/2023 02:39:42,12.591,7.2065
10/30/2023 02:40:42,12.583,7.2063
10/30/2023 02:41:42,12.577,7.2063
10/30/2023 02:42:42,12.571,7.2063
10/30/2023 02:43:42,12.564,7.2065
10/30/2023 02:44:42,12.557,7.2065
10/30/2023 02:45:42,12.55,7.2065
10/30/2023 02:46:42,12.544,7.2065
10/30/2023 02:47:42,12.536,7.2063
10/30/2023 02:48:42,12.53,7.2063
10/30/2023 02:49:42,12.524,7.2065
10/30/2023 02:50:42,12.518,7.2065
10/30/2023 02:51:42,12.512,7.2065
10/30/2023 02:52:42,12.506,7.2063
10/30/2023 02:53:42,12.502,7.2063
10/30/2023 02:54:42,12.496,7.2063
10/30/2023 02:55:42,12.491,7.2063
10/30/2023 02:56:42,12.485,7.2063
10/30/2023 02:57:42,12.48,7.2065
10/30/2023 02:58:42,12.474,7.2065
10/30/2023 02:59:42,12.47,7.2065
10/30/2023 03:00:42,12.465,7.2065
10/30/2023 03:01:42,12.461,7.2063
10/30/2023 03:02:42,12.456,7.2065
10/30/2023 03:03:42,12.452,7.2065
10/30/2023 03:04:42,12.446,7.2065
10/30/2023 03:05:42,12.441,7.2065
10/30/2023 03:06:42,12.435,7.2065
10/30/2023 03:07:42,12.429,7.2065
10/30/2023 03:08:42,12.422,7.2063
10/30/2023 03:09:42,12.416,7.2065
10/30/2023 03:10:42,12.408,7.2063
10/30/2023 03:11:42,12.402,7.2063
10/30/2023 03:12:42,12.394,7.2065
10/30/2023 03:13:42,12.387,7.2065
10/30/2023 03:14:42,12.381,7.2065
10/30/2023 03:15:42,12.373,7.2065
10/30/2023 03:16:42,12.367,7.2065
10/30/2023 03:17:42,12.361,7.2065
10/30/2023 03:18:42,12.354,7.2065
10/30/2023 03:19:42,12.348,7.2065
10/30/2023 03:20:42,12.343,7.2065
10/30/2023 03:21:42,12.337,7.2065
10/30/2023 03:22:42,12.332,7.2065
10/30/2023 03:23:42,12.328,7.2065
10/30/2023 03:24:42,12.322,7.2063
10/30/2023 03:25:42,12.317,7.2065
10/30/2023 03:26:42,12.313,7.2065
10/30/2023 03:27:42,12.308,7.2065
10/30/2023 03:28:42,12.304,7.2065
10/30/2023 03:29:42,12.299,7.2065
10/30/2023 03:30:42,12.295,7.2063
10/30/2023 03:31:42,12.289,7.2063
10/30/2023 03:32:42,12.284,7.2065
10/30/2023 03:33:42,12.279,7.2063
10/30/2023 03:34:42,12.273,7.2065
10/30/2023 03:35:42,12.269,7.2065
10/30/2023 03:36:42,12.263,7.2063
10/30/2023 03:37:42,12.258,7.2065
10/30/2023 03:38:42,12.252,7.2065
10/30/2023 03:39:42,12.246,7.2063
10/30/2023 03:40:42,12.24,7.2065
10/30/2023 03:41:42,12.234,7.2065
10/30/2023 03:42:42,12.23,7.2063
10/30/2023 03:43:42,12.224,7.2065
10/30/2023 03:44:42,12.217,7.2063
10/30/2023 03:45:42,12.211,7.2065
10/30/2023 03:46:42,12.207,7.2065
10/30/2023 03:47:42,12.201,7.2065
10/30/2023 03:48:42,12.195,7.2063
10/30/2023 03:49:42,12.19,7.2063
10/30/2023 03:50:42,12.184,7.2063
10/30/2023 03:51:42,12.18,7.2065
10/30/2023 03:52:42,12.175,7.2065
10/30/2023 03:53:42,12.171,7.2065
10/30/2023 03:54:42,12.168,7.2063
10/30/2023 03:55:42,12.163,7.2065
10/30/2023 03:56:42,12.158,7.2063
10/30/2023 03:57:42,12.155,7.2065
10/30/2023 03:58:42,12.151,7.2065
10/30/2023 03:59:42,12.146,7.2063
10/30/2023 04:00:42,12.143,7.2063
10/30/2023 04:01:42,12.139,7.2063
10/30/2023 04:02:42,12.136,7.2063
10/30/2023 04:03:42,12.133,7.2065
10/30/2023 04:04:42,12.13,7.2063
10/30/2023 04:05:42,12.127,7.2063
10/30/2023 04:06:42,12.124,7.2063
10/30/2023 04:07:42,12.121,7.2063
10/30/2023 04:08:42,12.118,7.2063
10/30/2023 04:09:42,12.115,7.2063
10/30/2023 04:10:42,12.112,7.2063
10/30/2023 04:11:42,12.109,7.2063
10/30/2023 04:12:42,12.106,7.2063
10/30/2023 04:13:42,12.102,7.2063
10/30/2023 04:14:42,12.101,7.2063
10/30/2023 04:15:42,12.099,7.2063
10/30/2023 04:16:42,12.096,7.2063
10/30/2023 04:17:42,12.095,7.2063
10/30/2023 04:18:42,12.093,7.2063
10/30/2023 04:19:42,12.092,7.2063
10/30/2023 04:20:42,12.09,7.2063
10/30/2023 04:21:42,12.089,7.2061
10/30/2023 04:22:42,12.087,7.2061
10/30/2023 04:23:42,12.086,7.2063
10/30/2023 04:24:42,12.084,7.2061
10/30/2023 04:25:42,12.083,7.2061
10/30/2023 04:26:42,12.083,7.2061
10/30/2023 04:27:42,12.081,7.2061
10/30/2023 04:28:42,12.081,7.2061
10/30/2023 04:29:42,12.081,7.2061
10/30/2023 04:30:42,12.081,7.2061
10/30/2023 04:31:42,12.08,7.2061
10/30/2023 04:32:42,12.08,7.2061
10/30/2023 04:33:42,12.08,7.2061
10/30/2023 04:34:42,12.081,7.2063
10/30/2023 04:35:42,12.083,7.2061
10/30/2023 04:36:42,12.083,7.206
10/30/2023 04:37:42,12.084,7.2061
10/30/2023 04:38:42,12.084,7.2061
10/30/2023 04:39:42,12.084,7.2061
10/30/2023 04:40:42,12.084,7.2061
10/30/2023 04:41:42,12.083,7.2061
10/30/2023 04:42:42,12.081,7.2061
10/30/2023 04:43:42,12.078,7.206
10/30/2023 04:44:42,12.077,7.206
10/30/2023 04:45:42,12.074,7.2061
10/30/2023 04:46:42,12.071,7.2058
10/30/2023 04:47:42,12.068,7.206
10/30/2023 04:48:42,12.065,7.206
10/30/2023 04:49:42,12.062,7.2058
10/30/2023 04:50:42,12.059,7.206
10/30/2023 04:51:42,12.057,7.2058
10/30/2023 04:52:42,12.054,7.2058
10/30/2023 04:53:42,12.053,7.2058
10/30/2023 04:54:42,12.05,7.2057
10/30/2023 04:55:42,12.048,7.2057
10/30/2023 04:56:42,12.046,7.206
10/30/2023 04:57:42,12.045,7.2055
10/30/2023 04:58:42,12.045,7.2055
10/30/2023 04:59:42,12.043,7.2058
10/30/2023 05:00:42,12.043,7.2055
10/30/2023 05:01:42,12.042,7.2055
10/30/2023 05:02:42,12.042,7.2057
10/30/2023 05:03:42,12.042,7.2055
10/30/2023 05:04:42,12.042,7.2053
10/30/2023 05:05:42,12.042,7.2057
10/30/2023 05:06:42,12.043,7.2053
10/30/2023 05:07:42,12.043,7.2055
10/30/2023 05:08:42,12.045,7.2055
10/30/2023 05:09:42,12.046,7.2053
10/30/2023 05:10:42,12.048,7.2055
10/30/2023 05:11:42,12.05,7.2052
10/30/2023 05:12:42,12.051,7.205
10/30/2023 05:13:42,12.054,7.2052
10/30/2023 05:14:42,12.057,7.2052
10/30/2023 05:15:42,12.06,7.2053
10/30/2023 05:16:42,12.063,7.2052
10/30/2023 05:17:42,12.066,7.2053
10/30/2023 05:18:42,12.069,7.205
10/30/2023 05:19:42,12.072,7.205
10/30/2023 05:20:42,12.077,7.205
10/30/2023 05:21:42,12.081,7.205
10/30/2023 05:22:42,12.084,7.2052
10/30/2023 05:23:42,12.089,7.205
10/30/2023 05:24:42,12.093,7.2052
10/30/2023 05:25:42,12.096,7.205
10/30/2023 05:26:42,12.101,7.205
10/30/2023 05:27:42,12.106,7.205
10/30/2023 05:28:42,12.112,7.205
10/30/2023 05:29:42,12.116,7.205
10/30/2023 05:30:42,12.121,7.2048
10/30/2023 05:31:42,12.125,7.2046
10/30/2023 05:32:42,12.13,7.2048
10/30/2023 05:33:42,12.134,7.2046
10/30/2023 05:34:42,12.139,7.2043
10/30/2023 05:35:42,12.143,7.2046
10/30/2023 05:36:42,12.149,7.2046
10/30/2023 05:37:42,12.154,7.2046
10/30/2023 05:38:42,12.158,7.2044
10/30/2023 05:39:42,12.163,7.2046
10/30/2023 05:40:42,12.169,7.2044
10/30/2023 05:41:42,12.174,7.2044
10/30/2023 05:42:42,12.178,7.2044
10/30/2023 05:43:42,12.184,7.2043
10/30/2023 05:44:42,12.189,7.2044
10/30/2023 05:45:42,12.195,7.2043
10/30/2023 05:46:42,12.201,7.2043
10/30/2023 05:47:42,12.205,7.2043
10/30/2023 05:48:42,12.211,7.2043
10/30/2023 05:49:42,12.217,7.2044
10/30/2023 05:50:42,12.224,7.2041
10/30/2023 05:51:42,12.23,7.2041
10/30/2023 05:52:42,12.236,7.2041
10/30/2023 05:53:42,12.242,7.2043
10/30/2023 05:54:42,12.248,7.2041
10/30/2023 05:55:42,12.254,7.2041
10/30/2023 05:56:42,12.26,7.2041
10/30/2023 05:57:42,12.266,7.2041
10/30/2023 05:58:42,12.27,7.2041
10/30/2023 05:59:42,12.276,7.2041
10/30/2023 06:00:42,12.283,7.2041
10/30/2023 06:01:42,12.289,7.2039
10/30/2023 06:02:42,12.295,7.2041
10/30/2023 06:03:42,12.301,7.2041
10/30/2023 06:04:42,12.307,7.2041
10/30/2023 06:05:42,12.313,7.2039
10/30/2023 06:06:42,12.319,7.2039
10/30/2023 06:07:42,12.325,7.2039
10/30/2023 06:08:42,12.331,7.2039
10/30/2023 06:09:42,12.338,7.2041
10/30/2023 06:10:42,12.344,7.2039
10/30/2023 06:11:42,12.351,7.2038
10/30/2023 06:12:42,12.358,7.2039
10/30/2023 06:13:42,12.366,7.2039
10/30/2023 06:14:42,12.373,7.2039
10/30/2023 06:15:42,12.381,7.2039
10/30/2023 06:16:42,12.388,7.2041
10/30/2023 06:17:42,12.397,7.2039
10/30/2023 06:18:42,12.405,7.2039
10/30/2023 06:19:42,12.412,7.2039
10/30/2023 06:20:42,12.422,7.2039
10/30/2023 06:21:42,12.429,7.2038
10/30/2023 06:22:42,12.437,7.2038
10/30/2023 06:23:42,12.444,7.2039
10/30/2023 06:24:42,12.452,7.2039
10/30/2023 06:25:42,12.459,7.2038
10/30/2023 06:26:42,12.467,7.2039
10/30/2023 06:27:42,12.474,7.2039
10/30/2023 06:28:42,12.482,7.2038
10/30/2023 06:29:42,12.49,7.2038
10/30/2023 06:30:42,12.497,7.2039
10/30/2023 06:31:42,12.503,7.2038
10/30/2023 06:32:42,12.511,7.2038
10/30/2023 06:33:42,12.518,7.2038
10/30/2023 06:34:42,12.526,7.2038
10/30/2023 06:35:42,12.533,7.2039
10/30/2023 06:36:42,12.541,7.2038
10/30/2023 06:37:42,12.548,7.2038
10/30/2023 06:38:42,12.557,7.2039
10/30/2023 06:39:42,12.565,7.2038
10/30/2023 06:40:42,12.573,7.2038
10/30/2023 06:41:42,12.582,7.2038
10/30/2023 06:42:42,12.591,7.2039
10/30/2023 06:43:42,12.6,7.2038
10/30/2023 06:44:42,12.609,7.2038
10/30/2023 06:45:42,12.618,7.2038
10/30/2023 06:46:42,12.627,7.2038
10/30/2023 06:47:42,12.636,7.2038
10/30/2023 06:48:42,12.645,7.2038
10/30/2023 06:49:42,12.656,7.2038
10/30/2023 06:50:42,12.665,7.2039
10/30/2023 06:51:42,12.675,7.2038
10/30/2023 06:52:42,12.686,7.2038
10/30/2023 06:53:42,12.696,7.2038
10/30/2023 06:54:42,12.707,7.2038
10/30/2023 06:55:42,12.717,7.2039
10/30/2023 06:56:42,12.728,7.2038
10/30/2023 06:57:42,12.74,7.2038
10/30/2023 06:58:42,12.751,7.2038
10/30/2023 06:59:42,12.763,7.2038
10/30/2023 07:00:42,12.776,7.2038
10/30/2023 07:01:42,12.79,7.2038
10/30/2023 07:02:42,12.803,7.2039
10/30/2023 07:03:42,12.817,7.2038
10/30/2023 07:04:42,12.832,7.2038
10/30/2023 07:05:42,12.847,7.2039
10/30/2023 07:06:42,12.864,7.2038
10/30/2023 07:07:42,12.879,7.2038
10/30/2023 07:08:42,12.895,7.2038
10/30/2023 07:09:42,12.91,7.2038
10/30/2023 07:10:42,12.927,7.2038
10/30/2023 07:11:42,12.945,7.2038
10/30/2023 07:12:42,12.962,7.2038
10/30/2023 07:13:42,12.98,7.2038
10/30/2023 07:14:42,12.996,7.2038
10/30/2023 07:15:42,13.014,7.2038
10/30/2023 07:16:42,13.031,7.2039
10/30/2023 07:17:42,13.048,7.2038
10/30/2023 07:18:42,13.064,7.2038
10/30/2023 07:19:42,13.082,7.2038
10/30/2023 07:20:42,13.1,7.2038
10/30/2023 07:21:42,13.118,7.2038
10/30/2023 07:22:42,13.138,7.2038
10/30/2023 07:23:42,13.157,7.2038
10/30/2023 07:24:42,13.178,7.2039
10/30/2023 07:25:42,13.2,7.2038
10/30/2023 07:26:42,13.221,7.2039
10/30/2023 07:27:42,13.243,7.2038
10/30/2023 07:28:42,13.264,7.2038
10/30/2023 07:29:42,13.288,7.2038
10/30/2023 07:30:42,13.314,7.2039
10/30/2023 07:31:42,13.341,7.2038
10/30/2023 07:32:42,13.37,7.2038
10/30/2023 07:33:42,13.401,7.2039
10/30/2023 07:34:42,13.436,7.2039
10/30/2023 07:35:42,13.472,7.2039
10/30/2023 07:36:42,13.511,7.2039
10/30/2023 07:37:42,13.553,7.2039
10/30/2023 07:38:42,13.595,7.2038
10/30/2023 07:39:42,13.64,7.2038
10/30/2023 07:40:42,13.685,7.2038
10/30/2023 07:41:42,13.732,7.2039
10/30/2023 07:42:42,13.778,7.2038
10/30/2023 07:43:42,13.826,7.2039
10/30/2023 07:44:42,13.873,7.2038
10/30/2023 07:45:42,13.918,7.2039
10/30/2023 07:46:42,13.963,7.2038
10/30/2023 07:47:42,14.008,7.2039
10/30/2023 07:48:42,14.053,7.2038
10/30/2023 07:49:42,14.096,7.2039
10/30/2023 07:50:42,14.138,7.2038
10/30/2023 07:51:42,14.18,7.2039
10/30/2023 07:52:42,14.22,7.2039
10/30/2023 07:53:42,14.259,7.2038
10/30/2023 07:54:42,14.295,7.2038
10/30/2023 07:55:42,14.33,7.2039
10/30/2023 07:56:42,14.364,7.2039
10/30/2023 07:57:42,14.396,7.2039
10/30/2023 07:58:42,14.427,7.2039
10/30/2023 07:59:42,14.456,7.2039
10/30/2023 08:00:42,14.486,7.2039
10/30/2023 08:01:42,14.514,7.2039
10/30/2023 08:02:42,14.541,7.2039
10/30/2023 08:03:42,14.568,7.2039
10/30/2023 08:04:42,14.593,7.2039
10/30/2023 08:05:42,14.619,7.2038
10/30/2023 08:06:42,14.641,7.2039
10/30/2023 08:07:42,14.664,7.2038
10/30/2023 08:08:42,14.686,7.2039
10/30/2023 08:09:42,14.705,7.2039
10/30/2023 08:10:42,14.726,7.2039
10/30/2023 08:11:42,14.746,7.2038
10/30/2023 08:12:42,14.765,7.2039
10/30/2023 08:13:42,14.783,7.2038
10/30/2023 08:14:42,14.801,7.2039
10/30/2023 08:15:42,14.819,7.2039
10/30/2023 08:16:42,14.837,7.2038
10/30/2023 08:17:42,14.855,7.2038
10/30/2023 08:18:42,14.873,7.2038
10/30/2023 08:19:42,14.891,7.2038
10/30/2023 08:20:42,14.909,7.2038
10/30/2023 08:21:42,14.928,7.2038
10/30/2023 08:22:42,14.949,7.2038
10/30/2023 08:23:42,14.969,7.2038
10/30/2023 08:24:42,14.991,7.2038
10/30/2023 08:25:42,15.013,7.2038
10/30/2023 08:26:42,15.037,7.2038
10/30/2023 08:27:42,15.061,7.2038
10/30/2023 08:28:42,15.085,7.2038
10/30/2023 08:29:42,15.108,7.2036
10/30/2023 08:30:42,15.13,7.2038
10/30/2023 08:31:42,15.154,7.2038
10/30/2023 08:32:42,15.176,7.2038
10/30/2023 08:33:42,15.199,7.2038
10/30/2023 08:34:42,15.221,7.2036
10/30/2023 08:35:42,15.239,7.2036
10/30/2023 08:36:42,15.257,7.2038
10/30/2023 08:37:42,15.273,7.2034
10/30/2023 08:38:42,15.291,7.2036
10/30/2023 08:39:42,15.306,7.2036
10/30/2023 08:40:42,15.323,7.2036
10/30/2023 08:41:42,15.339,7.2036
10/30/2023 08:42:42,15.354,7.2036
10/30/2023 08:43:42,15.372,7.2034
10/30/2023 08:44:42,15.388,7.2034
10/30/2023 08:45:42,15.408,7.2034
10/30/2023 08:46:42,15.427,7.2033
10/30/2023 08:47:42,15.446,7.2034
10/30/2023 08:48:42,15.466,7.2034
10/30/2023 08:49:42,15.484,7.2034
10/30/2023 08:50:42,15.502,7.2033
10/30/2023 08:51:42,15.518,7.2034
10/30/2023 08:52:42,15.534,7.2033
10/30/2023 08:53:42,15.551,7.2034
10/30/2023 08:54:42,15.567,7.2034
10/30/2023 08:55:42,15.585,7.2033
10/30/2023 08:56:42,15.605,7.2033
10/30/2023 08:57:42,15.624,7.2033
10/30/2023 08:58:42,15.643,7.2033
10/30/2023 08:59:42,15.663,7.2031
10/30/2023 09:00:42,15.682,7.2033
10/30/2023 09:01:42,15.701,7.2031
10/30/2023 09:02:42,15.722,7.2029
10/30/2023 09:03:42,15.74,7.2031
10/30/2023 09:04:42,15.76,7.2029
10/30/2023 09:05:42,15.778,7.2031
10/30/2023 09:06:42,15.794,7.2031
10/30/2023 09:07:42,15.812,7.2029
10/30/2023 09:08:42,15.828,7.2031
10/30/2023 09:09:42,15.845,7.2029
10/30/2023 09:10:42,15.861,7.2027
10/30/2023 09:11:42,15.877,7.2027
10/30/2023 09:12:42,15.894,7.2027
10/30/2023 09:13:42,15.912,7.2027
10/30/2023 09:14:42,15.928,7.2029
10/30/2023 09:15:42,15.946,7.2025
10/30/2023 09:16:42,15.964,7.2025
10/30/2023 09:17:42,15.98,7.2025
10/30/2023 09:18:42,15.997,7.2027
10/30/2023 09:19:42,16.013,7.2027
10/30/2023 09:20:42,16.029,7.2025
10/30/2023 09:21:42,16.044,7.2024
10/30/2023 09:22:42,16.061,7.2025
10/30/2023 09:23:42,16.077,7.2024
10/30/2023 09:24:42,16.093,7.2025
10/30/2023 09:25:42,16.11,7.2025
10/30/2023 09:26:42,16.128,7.2024
10/30/2023 09:27:42,16.144,7.2022
10/30/2023 09:28:42,16.162,7.2024
10/30/2023 09:29:42,16.178,7.2024
10/30/2023 09:30:42,16.198,7.2024
10/30/2023 09:31:42,16.216,7.2022
10/30/2023 09:32:42,16.237,7.202
10/30/2023 09:33:42,16.256,7.2022
10/30/2023 09:34:42,16.277,7.202
10/30/2023 09:35:42,16.299,7.2022
10/30/2023 09:36:42,16.321,7.2019
10/30/2023 09:37:42,16.345,7.202
10/30/2023 09:38:42,16.368,7.202
10/30/2023 09:39:42,16.393,7.2019
10/30/2023 09:40:42,16.418,7.2019
10/30/2023 09:41:42,16.445,7.202
10/30/2023 09:42:42,16.472,7.2019
10/30/2023 09:43:42,16.499,7.2017
10/30/2023 09:44:42,16.527,7.2017
10/30/2023 09:45:42,16.554,7.2019
10/30/2023 09:46:42,16.579,7.2017
10/30/2023 09:47:42,16.606,7.2017
10/30/2023 09:48:42,16.631,7.2017
10/30/2023 09:49:42,16.656,7.2017
10/30/2023 09:50:42,16.682,7.2017
10/30/2023 09:51:42,16.707,7.2019
10/30/2023 09:52:42,16.731,7.2017
10/30/2023 09:53:42,16.753,7.2015
10/30/2023 09:54:42,16.775,7.2017
10/30/2023 09:55:42,16.798,7.2017
10/30/2023 09:56:42,16.819,7.2019
10/30/2023 09:57:42,16.838,7.2017
10/30/2023 09:58:42,16.857,7.2017
10/30/2023 09:59:42,16.877,7.2017
10/30/2023 10:00:42,16.894,7.2015
10/30/2023 10:01:42,16.914,7.2015
10/30/2023 10:02:42,16.932,7.2015
10/30/2023 10:03:42,16.949,7.2015
10/30/2023 10:04:42,16.966,7.2015
10/30/2023 10:05:42,16.982,7.2015
10/30/2023 10:06:42,16.999,7.2015
10/30/2023 10:07:42,17.015,7.2015
10/30/2023 10:08:42,17.03,7.2015
10/30/2023 10:09:42,17.048,7.2017
10/30/2023 10:10:42,17.066,7.2015
10/30/2023 10:11:42,17.083,7.2015
10/30/2023 10:12:42,17.103,7.2015
10/30/2023 10:13:42,17.124,7.2015
10/30/2023 10:14:42,17.146,7.2015
10/30/2023 10:15:42,17.168,7.2015
10/30/2023 10:16:42,17.189,7.2014
10/30/2023 10:17:42,17.211,7.2015
10/30/2023 10:18:42,17.234,7.2014
10/30/2023 10:19:42,17.256,7.2015
10/30/2023 10:20:42,17.278,7.2014
10/30/2023 10:21:42,17.302,7.2014
10/30/2023 10:22:42,17.324,7.2015
10/30/2023 10:23:42,17.345,7.2014
10/30/2023 10:24:42,17.367,7.2015
10/30/2023 10:25:42,17.388,7.2014
10/30/2023 10:26:42,17.411,7.2014
10/30/2023 10:27:42,17.431,7.2015
10/30/2023 10:28:42,17.452,7.2014
10/30/2023 10:29:42,17.474,7.2015
10/30/2023 10:30:42,17.497,7.2014
10/30/2023 10:31:42,17.518,7.2014
10/30/2023 10:32:42,17.538,7.2015
10/30/2023 10:33:42,17.561,7.2014
10/30/2023 10:34:42,17.581,7.2014
10/30/2023 10:35:42,17.602,7.2014
10/30/2023 10:36:42,17.623,7.2014
10/30/2023 10:37:42,17.644,7.2014
10/30/2023 10:38:42,17.666,7.2014
10/30/2023 10:39:42,17.689,7.2014
10/30/2023 10:40:42,17.711,7.2014
10/30/2023 10:41:42,17.735,7.2014
10/30/2023 10:42:42,17.757,7.2014
10/30/2023 10:43:42,17.781,7.2014
10/30/2023 10:44:42,17.803,7.2014
10/30/2023 10:45:42,17.825,7.2014
10/30/2023 10:46:42,17.848,7.2014
10/30/2023 10:47:42,17.871,7.2014
10/30/2023 10:48:42,17.895,7.2014
10/30/2023 10:49:42,17.917,7.2014
10/30/2023 10:50:42,17.94,7.2014
10/30/2023 10:51:42,17.962,7.2014
10/30/2023 10:52:42,17.984,7.2014
10/30/2023 10:53:42,18.008,7.2014
10/30/2023 10:54:42,18.033,7.2014
10/30/2023 10:55:42,18.057,7.2014
10/30/2023 10:56:42,18.082,7.2014
10/30/2023 10:57:42,18.105,7.2014
10/30/2023 10:58:42,18.128,7.2014
10/30/2023 10:59:42,18.151,7.2014
10/30/2023 11:00:42,18.173,7.2014
10/30/2023 11:01:42,18.194,7.2014
10/30/2023 11:02:42,18.216,7.2014
10/30/2023 11:03:42,18.237,7.2014
10/30/2023 11:04:42,18.258,7.2014
10/30/2023 11:05:42,18.28,7.2014
10/30/2023 11:06:42,18.302,7.2014
10/30/2023 11:07:42,18.325,7.2014
10/30/2023 11:08:42,18.345,7.2014
10/30/2023 11:09:42,18.366,7.2014
10/30/2023 11:10:42,18.387,7.2014
10/30/2023 11:11:42,18.406,7.2014
10/30/2023 11:12:42,18.427,7.2014
10/30/2023 11:13:42,18.447,7.2014
10/30/2023 11:14:42,18.466,7.2014
10/30/2023 11:15:42,18.484,7.2014
10/30/2023 11:16:42,18.501,7.2014
10/30/2023 11:17:42,18.519,7.2015
10/30/2023 11:18:42,18.534,7.2014
10/30/2023 11:19:42,18.549,7.2014
10/30/2023 11:20:42,18.564,7.2014
10/30/2023 11:21:42,18.577,7.2014
10/30/2023 11:22:42,18.591,7.2014
10/30/2023 11:23:42,18.603,7.2014
10/30/2023 11:24:42,18.614,7.2014
10/30/2023 11:25:42,18.626,7.2014
10/30/2023 11:26:42,18.638,7.2014
10/30/2023 11:27:42,18.65,7.2014
10/30/2023 11:28:42,18.663,7.2014
10/30/2023 11:29:42,18.675,7.2014
10/30/2023 11:30:42,18.689,7.2014
10/30/2023 11:31:42,18.701,7.2014
10/30/2023 11:32:42,18.711,7.2014
10/30/2023 11:33:42,18.723,7.2014
10/30/2023 11:34:42,18.735,7.2014
10/30/2023 11:35:42,18.748,7.2014
10/30/2023 11:36:42,18.762,7.2014
10/30/2023 11:37:42,18.775,7.2014
10/30/2023 11:38:42,18.788,7.2014
10/30/2023 11:39:42,18.8,7.2015
10/30/2023 11:40:42,18.812,7.2014
10/30/2023 11:41:42,18.824,7.2014
10/30/2023 11:42:42,18.834,7.2014
10/30/2023 11:43:42,18.846,7.2014
10/30/2023 11:44:42,18.857,7.2014
10/30/2023 11:45:42,18.867,7.2014
10/30/2023 11:46:42,18.877,7.2014
10/30/2023 11:47:42,18.889,7.2014
10/30/2023 11:48:42,18.901,7.2014
10/30/2023 11:49:42,18.912,7.2015
10/30/2023 11:50:42,18.922,7.2014
10/30/2023 11:51:42,18.932,7.2015
10/30/2023 11:52:42,18.944,7.2014
10/30/2023 11:53:42,18.955,7.2014
10/30/2023 11:54:42,18.965,7.2014
10/30/2023 11:55:42,18.976,7.2014
10/30/2023 11:56:42,18.983,7.2015
10/30/2023 11:57:42,18.992,7.2015
10/30/2023 11:58:42,18.999,7.2014
10/30/2023 11:59:42,19.008,7.2014
10/30/2023 12:00:42,19.016,7.2014
10/30/2023 12:01:42,19.023,7.2015
10/30/2023 12:02:42,19.031,7.2014
10/30/2023 12:03:42,19.038,7.2014
10/30/2023 12:04:42,19.045,7.2014
10/30/2023 12:05:42,19.053,7.2014
10/30/2023 12:06:42,19.06,7.2014
10/30/2023 12:07:42,19.069,7.2014
10/30/2023 12:08:42,19.081,7.2014
10/30/2023 12:09:42,19.09,7.2014
10/30/2023 12:10:42,19.1,7.2014
10/30/2023 12:11:42,19.109,7.2014
10/30/2023 12:12:42,19.118,7.2014
10/30/2023 12:13:42,19.129,7.2014
10/30/2023 12:14:42,19.138,7.2014
10/30/2023 12:15:42,19.146,7.2014
10/30/2023 12:16:42,19.154,7.2014
10/30/2023 12:17:42,19.163,7.2014
10/30/2023 12:18:42,19.17,7.2014
10/30/2023 12:19:42,19.178,7.2014
10/30/2023 12:20:42,19.185,7.2014
10/30/2023 12:21:42,19.191,7.2014
10/30/2023 12:22:42,19.194,7.2015
10/30/2023 12:23:42,19.199,7.2014
10/30/2023 12:24:42,19.201,7.2014
10/30/2023 12:25:42,19.207,7.2014
10/30/2023 12:26:42,19.212,7.2014
10/30/2023 12:27:42,19.216,7.2014
10/30/2023 12:28:42,19.222,7.2014
10/30/2023 12:29:42,19.227,7.2014
10/30/2023 12:30:42,19.233,7.2014
10/30/2023 12:31:42,19.239,7.2014
10/30/2023 12:32:42,19.243,7.2014
10/30/2023 12:33:42,19.248,7.2014
10/30/2023 12:34:42,19.249,7.2014
10/30/2023 12:35:42,19.251,7.2014
10/30/2023 12:36:42,19.252,7.2014
10/30/2023 12:37:42,19.254,7.2014
10/30/2023 12:38:42,19.256,7.2014
10/30/2023 12:39:42,19.258,7.2014
10/30/2023 12:40:42,19.261,7.2014
10/30/2023 12:41:42,19.264,7.2014
10/30/2023 12:42:42,19.267,7.2014
10/30/2023 12:43:42,19.268,7.2014
10/30/2023 12:44:42,19.271,7.2014
10/30/2023 12:45:42,19.274,7.2014
10/30/2023 12:46:42,19.277,7.2014
10/30/2023 12:47:42,19.279,7.2014
10/30/2023 12:48:42,19.282,7.2014
10/30/2023 12:49:42,19.283,7.2015
10/30/2023 12:50:42,19.283,7.2014
10/30/2023 12:51:42,19.285,7.2014
10/30/2023 12:52:42,19.285,7.2014
10/30/2023 12:53:42,19.286,7.2014
10/30/2023 12:54:42,19.289,7.2014
10/30/2023 12:55:42,19.291,7.2015
10/30/2023 12:56:42,19.291,7.2014
10/30/2023 12:57:42,19.292,7.2014
10/30/2023 12:58:42,19.292,7.2014
10/30/2023 12:59:42,19.292,7.2014
10/30/2023 13:00:42,19.292,7.2014
10/30/2023 13:01:42,19.292,7.2014
10/30/2023 13:02:42,19.294,7.2014
10/30/2023 13:03:42,19.294,7.2014
10/30/2023 13:04:42,19.294,7.2014
10/30/2023 13:05:42,19.294,7.2014
10/30/2023 13:06:42,19.294,7.2014
10/30/2023 13:07:42,19.294,7.2014
10/30/2023 13:08:42,19.292,7.2014
10/30/2023 13:09:42,19.292,7.2014
10/30/2023 13:10:42,19.291,7.2014
10/30/2023 13:11:42,19.289,7.2014
10/30/2023 13:12:42,19.289,7.2015
10/30/2023 13:13:42,19.288,7.2014
10/30/2023 13:14:42,19.286,7.2014
10/30/2023 13:15:42,19.285,7.2014
10/30/2023 13:16:42,19.283,7.2014
10/30/2023 13:17:42,19.282,7.2014
10/30/2023 13:18:42,19.28,7.2014
10/30/2023 13:19:42,19.279,7.2014
10/30/2023 13:20:42,19.277,7.2014
10/30/2023 13:21:42,19.274,7.2014
10/30/2023 13:22:42,19.273,7.2014
10/30/2023 13:23:42,19.27,7.2014
10/30/2023 13:24:42,19.267,7.2015
10/30/2023 13:25:42,19.265,7.2014
10/30/2023 13:26:42,19.262,7.2014
10/30/2023 13:27:42,19.259,7.2014
10/30/2023 13:28:42,19.256,7.2014
10/30/2023 13:29:42,19.254,7.2014
10/30/2023 13:30:42,19.251,7.2014
10/30/2023 13:31:42,19.248,7.2014
10/30/2023 13:32:42,19.245,7.2014
10/30/2023 13:33:42,19.242,7.2014
10/30/2023 13:34:42,19.239,7.2014
10/30/2023 13:35:42,19.234,7.2014
10/30/2023 13:36:42,19.231,7.2014
10/30/2023 13:37:42,19.227,7.2014
10/30/2023 13:38:42,19.222,7.2014
10/30/2023 13:39:42,19.219,7.2014
10/30/2023 13:40:42,19.215,7.2014
10/30/2023 13:41:42,19.212,7.2014
10/30/2023 13:42:42,19.207,7.2014
10/30/2023 13:43:42,19.203,7.1933
10/30/2023 13:44:42,19.2,7.1931
10/30/2023 13:45:42,19.196,7.1933
10/30/2023 13:46:42,19.191,7.1933
10/30/2023 13:47:42,19.187,7.1933
10/30/2023 13:48:42,19.182,7.1931
10/30/2023 13:49:42,19.178,7.1933
10/30/2023 13:50:42,19.173,7.1933
10/30/2023 13:51:42,19.169,7.1931
10/30/2023 13:52:42,19.163,7.1931
10/30/2023 13:53:42,19.158,7.1933
10/30/2023 13:54:42,19.152,7.1931
10/30/2023 13:55:42,19.146,7.1933
10/30/2023 13:56:42,19.141,7.1931
10/30/2023 13:57:42,19.135,7.1931
10/30/2023 13:58:42,19.129,7.1931
10/30/2023 13:59:42,19.123,7.1931
10/30/2023 14:00:42,19.117,7.1931
10/30/2023 14:01:42,19.111,7.1933
10/30/2023 14:02:42,19.105,7.1931
10/30/2023 14:03:42,19.097,7.1931
10/30/2023 14:04:42,19.091,7.1931
10/30/2023 14:05:42,19.086,7.1931
10/30/2023 14:06:42,19.078,7.1931
10/30/2023 14:07:42,19.071,7.1931
10/30/2023 14:08:42,19.065,7.1931
10/30/2023 14:09:42,19.057,7.1931
10/30/2023 14:10:42,19.05,7.1931
10/30/2023 14:11:42,19.042,7.1931
10/30/2023 14:12:42,19.035,7.1931
10/30/2023 14:13:42,19.028,7.1931
10/30/2023 14:14:42,19.019,7.1931
10/30/2023 14:15:42,19.011,7.1933
10/30/2023 14:16:42,19.002,7.1931
10/30/2023 14:17:42,18.995,7.1931
10/30/2023 14:18:42,18.986,7.1931
10/30/2023 14:19:42,18.977,7.193
10/30/2023 14:20:42,18.968,7.193
10/30/2023 14:21:42,18.959,7.193
10/30/2023 14:22:42,18.95,7.1931
10/30/2023 14:23:42,18.941,7.193
10/30/2023 14:24:42,18.932,7.1931
10/30/2023 14:25:42,18.922,7.1931
10/30/2023 14:26:42,18.913,7.1931
10/30/2023 14:27:42,18.903,7.1931
10/30/2023 14:28:42,18.892,7.1931
10/30/2023 14:29:42,18.882,7.1931
10/30/2023 14:30:42,18.872,7.193
10/30/2023 14:31:42,18.861,7.1931
10/30/2023 14:32:42,18.851,7.193
10/30/2023 14:33:42,18.84,7.1931
10/30/2023 14:34:42,18.83,7.193
10/30/2023 14:35:42,18.82,7.1931
10/30/2023 14:36:42,18.808,7.1931
10/30/2023 14:37:42,18.797,7.1931
10/30/2023 14:38:42,18.785,7.193
10/30/2023 14:39:42,18.773,7.1931
10/30/2023 14:40:42,18.762,7.1931
10/30/2023 14:41:42,18.751,7.193
10/30/2023 14:42:42,18.739,7.193
10/30/2023 14:43:42,18.727,7.193
10/30/2023 14:44:42,18.715,7.193
10/30/2023 14:45:42,18.704,7.193
10/30/2023 14:46:42,18.692,7.193
10/30/2023 14:47:42,18.68,7.193
10/30/2023 14:48:42,18.668,7.1931
10/30/2023 14:49:42,18.656,7.1931
10/30/2023 14:50:42,18.644,7.1931
10/30/2023 14:51:42,18.632,7.1931
10/30/2023 14:52:42,18.62,7.193
10/30/2023 14:53:42,18.608,7.1931
10/30/2023 14:54:42,18.595,7.193
10/30/2023 14:55:42,18.583,7.193
10/30/2023 14:56:42,18.571,7.193
10/30/2023 14:57:42,18.559,7.193
10/30/2023 14:58:42,18.548,7.193
10/30/2023 14:59:42,18.536,7.1928
10/30/2023 15:00:42,18.524,7.1931
10/30/2023 15:01:42,18.51,7.193
10/30/2023 15:02:42,18.499,7.193
10/30/2023 15:03:42,18.488,7.193
10/30/2023 15:04:42,18.476,7.1931
10/30/2023 15:05:42,18.464,7.193
10/30/2023 15:06:42,18.452,7.1931
10/30/2023 15:07:42,18.441,7.193
10/30/2023 15:08:42,18.43,7.1931
10/30/2023 15:09:42,18.418,7.193
10/30/2023 15:10:42,18.406,7.193
10/30/2023 15:11:42,18.396,7.1928
10/30/2023 15:12:42,18.384,7.193
10/30/2023 15:13:42,18.372,7.193
10/30/2023 15:14:42,18.362,7.193
10/30/2023 15:15:42,18.35,7.193
10/30/2023 15:16:42,18.34,7.1928
10/30/2023 15:17:42,18.329,7.193
10/30/2023 15:18:42,18.317,7.193
10/30/2023 15:19:42,18.305,7.193
10/30/2023 15:20:42,18.295,7.193
10/30/2023 15:21:42,18.283,7.193
10/30/2023 15:22:42,18.271,7.193
10/30/2023 15:23:42,18.259,7.193
10/30/2023 15:24:42,18.249,7.1931
10/30/2023 15:25:42,18.237,7.193
10/30/2023 15:26:42,18.225,7.193
10/30/2023 15:27:42,18.213,7.193
10/30/2023 15:28:42,18.201,7.193
10/30/2023 15:29:42,18.191,7.193
10/30/2023 15:30:42,18.179,7.1928
10/30/2023 15:31:42,18.167,7.193
10/30/2023 15:32:42,18.155,7.193
10/30/2023 15:33:42,18.143,7.1928
10/30/2023 15:34:42,18.131,7.193
10/30/2023 15:35:42,18.12,7.193
10/30/2023 15:36:42,18.109,7.193
10/30/2023 15:37:42,18.097,7.193
10/30/2023 15:38:42,18.085,7.1928
10/30/2023 15:39:42,18.075,7.193
10/30/2023 15:40:42,18.063,7.193
10/30/2023 15:41:42,18.051,7.193
10/30/2023 15:42:42,18.039,7.193
10/30/2023 15:43:42,18.027,7.193
10/30/2023 15:44:42,18.016,7.1928
10/30/2023 15:45:42,18.002,7.1928
10/30/2023 15:46:42,17.99,7.193
10/30/2023 15:47:42,17.977,7.193
10/30/2023 15:48:42,17.965,7.1928
10/30/2023 15:49:42,17.952,7.193
10/30/2023 15:50:42,17.938,7.193
10/30/2023 15:51:42,17.923,7.193
10/30/2023 15:52:42,17.91,7.193
10/30/2023 15:53:42,17.898,7.193
10/30/2023 15:54:42,17.885,7.193
10/30/2023 15:55:42,17.871,7.193
10/30/2023 15:56:42,17.859,7.193
10/30/2023 15:57:42,17.848,7.193
10/30/2023 15:58:42,17.834,7.193
10/30/2023 15:59:42,17.822,7.193
10/30/2023 16:00:42,17.809,7.193
10/30/2023 16:01:42,17.797,7.1928
10/30/2023 16:02:42,17.785,7.1928
10/30/2023 16:03:42,17.772,7.193
10/30/2023 16:04:42,17.76,7.193
10/30/2023 16:05:42,17.748,7.193
10/30/2023 16:06:42,17.736,7.1928
10/30/2023 16:07:42,17.724,7.1928
10/30/2023 16:08:42,17.712,7.193
10/30/2023 16:09:42,17.7,7.1928
10/30/2023 16:10:42,17.689,7.193
10/30/2023 16:11:42,17.677,7.193
10/30/2023 16:12:42,17.665,7.1928
10/30/2023 16:13:42,17.651,7.193
10/30/2023 16:14:42,17.639,7.193
10/30/2023 16:15:42,17.626,7.193
10/30/2023 16:16:42,17.614,7.193
10/30/2023 16:17:42,17.602,7.193
10/30/2023 16:18:42,17.59,7.193
10/30/2023 16:19:42,17.579,7.193
10/30/2023 16:20:42,17.567,7.1928
10/30/2023 16:21:42,17.555,7.193
10/30/2023 16:22:42,17.541,7.193
10/30/2023 16:23:42,17.529,7.1928
10/30/2023 16:24:42,17.518,7.193
10/30/2023 16:25:42,17.506,7.193
10/30/2023 16:26:42,17.494,7.193
10/30/2023 16:27:42,17.482,7.193
10/30/2023 16:28:42,17.47,7.1928
10/30/2023 16:29:42,17.457,7.193
10/30/2023 16:30:42,17.445,7.193
10/30/2023 16:31:42,17.433,7.193
10/30/2023 16:32:42,17.421,7.1928
10/30/2023 16:33:42,17.408,7.193
10/30/2023 16:34:42,17.394,7.193
10/30/2023 16:35:42,17.381,7.193
10/30/2023 16:36:42,17.367,7.193
10/30/2023 16:37:42,17.354,7.1928
10/30/2023 16:38:42,17.341,7.193
10/30/2023 16:39:42,17.329,7.1928
10/30/2023 16:40:42,17.315,7.1928
10/30/2023 16:41:42,17.303,7.193
10/30/2023 16:42:42,17.292,7.193
10/30/2023 16:43:42,17.278,7.193
10/30/2023 16:44:42,17.266,7.193
10/30/2023 16:45:42,17.254,7.193
10/30/2023 16:46:42,17.242,7.193
10/30/2023 16:47:42,17.231,7.1928
10/30/2023 16:48:42,17.219,7.1928
10/30/2023 16:49:42,17.207,7.193
10/30/2023 16:50:42,17.195,7.193
10/30/2023 16:51:42,17.183,7.193
10/30/2023 16:52:42,17.17,7.193
10/30/2023 16:53:42,17.158,7.1928
10/30/2023 16:54:42,17.146,7.193
10/30/2023 16:55:42,17.134,7.193
10/30/2023 16:56:42,17.122,7.193
10/30/2023 16:57:42,17.109,7.1928
10/30/2023 16:58:42,17.097,7.193
10/30/2023 16:59:42,17.085,7.1928
10/30/2023 17:00:42,17.073,7.1928
10/30/2023 17:01:42,17.06,7.193
10/30/2023 17:02:42,17.046,7.193
10/30/2023 17:03:42,17.034,7.193
10/30/2023 17:04:42,17.021,7.193
10/30/2023 17:05:42,17.009,7.193
10/30/2023 17:06:42,16.996,7.193
10/30/2023 17:07:42,16.984,7.193
10/30/2023 17:08:42,16.97,7.193
10/30/2023 17:09:42,16.958,7.1928
10/30/2023 17:10:42,16.945,7.1928
10/30/2023 17:11:42,16.933,7.193
10/30/2023 17:12:42,16.921,7.1928
10/30/2023 17:13:42,16.909,7.1928
10/30/2023 17:14:42,16.897,7.1928
10/30/2023 17:15:42,16.886,7.1928
10/30/2023 17:16:42,16.874,7.1928
10/30/2023 17:17:42,16.862,7.193
10/30/2023 17:18:42,16.85,7.193
10/30/2023 17:19:42,16.838,7.193
10/30/2023 17:20:42,16.826,7.1928
10/30/2023 17:21:42,16.816,7.193
10/30/2023 17:22:42,16.804,7.193
10/30/2023 17:23:42,16.793,7.193
10/30/2023 17:24:42,16.781,7.193
10/30/2023 17:25:42,16.771,7.1928
10/30/2023 17:26:42,16.759,7.193
10/30/2023 17:27:42,16.747,7.193
10/30/2023 17:28:42,16.735,7.193
10/30/2023 17:29:42,16.723,7.1928
10/30/2023 17:30:42,16.713,7.193
10/30/2023 17:31:42,16.701,7.1928
10/30/2023 17:32:42,16.689,7.1928
10/30/2023 17:33:42,16.677,7.193
10/30/2023 17:34:42,16.665,7.193
10/30/2023 17:35:42,16.653,7.1928
10/30/2023 17:36:42,16.641,7.193
10/30/2023 17:37:42,16.628,7.193
10/30/2023 17:38:42,16.616,7.193
10/30/2023 17:39:42,16.604,7.193
10/30/2023 17:40:42,16.591,7.1928
10/30/2023 17:41:42,16.579,7.193
10/30/2023 17:42:42,16.567,7.193
10/30/2023 17:43:42,16.557,7.1928
10/30/2023 17:44:42,16.545,7.1928
10/30/2023 17:45:42,16.534,7.193
10/30/2023 17:46:42,16.522,7.1928
10/30/2023 17:47:42,16.51,7.193
10/30/2023 17:48:42,16.499,7.1928
10/30/2023 17:49:42,16.487,7.193
10/30/2023 17:50:42,16.475,7.1928
10/30/2023 17:51:42,16.463,7.193
10/30/2023 17:52:42,16.451,7.193
10/30/2023 17:53:42,16.439,7.193
10/30/2023 17:54:42,16.427,7.1928
10/30/2023 17:55:42,16.415,7.1928
10/30/2023 17:56:42,16.403,7.1928
10/30/2023 17:57:42,16.391,7.1928
10/30/2023 17:58:42,16.378,7.193
10/30/2023 17:59:42,16.366,7.193
10/30/2023 18:00:42,16.354,7.1928
10/30/2023 18:01:42,16.342,7.193
10/30/2023 18:02:42,16.33,7.1928
10/30/2023 18:03:42,16.318,7.193
10/30/2023 18:04:42,16.306,7.193
10/30/2023 18:05:42,16.296,7.1928
10/30/2023 18:06:42,16.284,7.193
10/30/2023 18:07:42,16.274,7.1928
10/30/2023 18:08:42,16.262,7.1928
10/30/2023 18:09:42,16.25,7.1926
10/30/2023 18:10:42,16.238,7.193
10/30/2023 18:11:42,16.226,7.1928
10/30/2023 18:12:42,16.214,7.1928
10/30/2023 18:13:42,16.202,7.1928
10/30/2023 18:14:42,16.189,7.1928
10/30/2023 18:15:42,16.177,7.1928
10/30/2023 18:16:42,16.165,7.1928
10/30/2023 18:17:42,16.155,7.1928
10/30/2023 18:18:42,16.143,7.1928
10/30/2023 18:19:42,16.131,7.1928
10/30/2023 18:20:42,16.12,7.1928
10/30/2023 18:21:42,16.108,7.1928
10/30/2023 18:22:42,16.098,7.1928
10/30/2023 18:23:42,16.088,7.1928
10/30/2023 18:24:42,16.077,7.1928
10/30/2023 18:25:42,16.067,7.193
10/30/2023 18:26:42,16.058,7.193
10/30/2023 18:27:42,16.047,7.1928
10/30/2023 18:28:42,16.037,7.1928
10/30/2023 18:29:42,16.026,7.1928
10/30/2023 18:30:42,16.016,7.1928
10/30/2023 18:31:42,16.006,7.1928
10/30/2023 18:32:42,15.995,7.1928
10/30/2023 18:33:42,15.985,7.1928
10/30/2023 18:34:42,15.974,7.193
10/30/2023 18:35:42,15.964,7.1928
10/30/2023 18:36:42,15.953,7.193
10/30/2023 18:37:42,15.944,7.1928
10/30/2023 18:38:42,15.934,7.1928
10/30/2023 18:39:42,15.924,7.1928
10/30/2023 18:40:42,15.913,7.1928
10/30/2023 18:41:42,15.904,7.1928
10/30/2023 18:42:42,15.894,7.1928
10/30/2023 18:43:42,15.883,7.1928
10/30/2023 18:44:42,15.873,7.1928
10/30/2023 18:45:42,15.863,7.1928
10/30/2023 18:46:42,15.852,7.1928
10/30/2023 18:47:42,15.842,7.1928
10/30/2023 18:48:42,15.83,7.1928
10/30/2023 18:49:42,15.819,7.193
10/30/2023 18:50:42,15.809,7.1928
10/30/2023 18:51:42,15.798,7.1928
10/30/2023 18:52:42,15.786,7.1928
10/30/2023 18:53:42,15.776,7.1926
10/30/2023 18:54:42,15.764,7.1926
10/30/2023 18:55:42,15.754,7.1928
10/30/2023 18:56:42,15.743,7.1928
10/30/2023 18:57:42,15.733,7.1928
10/30/2023 18:58:42,15.722,7.1928
10/30/2023 18:59:42,15.712,7.1928
10/30/2023 19:00:42,15.701,7.1928
10/30/2023 19:01:42,15.691,7.1926
10/30/2023 19:02:42,15.681,7.1928
10/30/2023 19:03:42,15.672,7.1928
10/30/2023 19:04:42,15.663,7.1928
10/30/2023 19:05:42,15.652,7.1928
10/30/2023 19:06:42,15.643,7.1928
10/30/2023 19:07:42,15.633,7.193
10/30/2023 19:08:42,15.624,7.1928
10/30/2023 19:09:42,15.613,7.1928
10/30/2023 19:10:42,15.603,7.1928
10/30/2023 19:11:42,15.594,7.1928
10/30/2023 19:12:42,15.584,7.1928
10/30/2023 19:13:42,15.573,7.1928
10/30/2023 19:14:42,15.563,7.1928
10/30/2023 19:15:42,15.552,7.1928
10/30/2023 19:16:42,15.542,7.1926
10/30/2023 19:17:42,15.531,7.1928
10/30/2023 19:18:42,15.521,7.1928
10/30/2023 19:19:42,15.511,7.1928
10/30/2023 19:20:42,15.5,7.1928
10/30/2023 19:21:42,15.49,7.1928
10/30/2023 19:22:42,15.479,7.1928
10/30/2023 19:23:42,15.467,7.1928
10/30/2023 19:24:42,15.457,7.1926
10/30/2023 19:25:42,15.446,7.1928
10/30/2023 19:26:42,15.434,7.1928
10/30/2023 19:27:42,15.424,7.1928
10/30/2023 19:28:42,15.414,7.1928
10/30/2023 19:29:42,15.403,7.1928
10/30/2023 19:30:42,15.394,7.1928
10/30/2023 19:31:42,15.384,7.1928
10/30/2023 19:32:42,15.373,7.1926
10/30/2023 19:33:42,15.363,7.1928
10/30/2023 19:34:42,15.354,7.1928
10/30/2023 19:35:42,15.343,7.1928
10/30/2023 19:36:42,15.334,7.1928
10/30/2023 19:37:42,15.324,7.1926
10/30/2023 19:38:42,15.314,7.1926
10/30/2023 19:39:42,15.303,7.1928
10/30/2023 19:40:42,15.294,7.1926
10/30/2023 19:41:42,15.284,7.1928
10/30/2023 19:42:42,15.275,7.1926
10/30/2023 19:43:42,15.264,7.1926
10/30/2023 19:44:42,15.255,7.1928
10/30/2023 19:45:42,15.245,7.1928
10/30/2023 19:46:42,15.236,7.1928
10/30/2023 19:47:42,15.225,7.1926
10/30/2023 19:48:42,15.215,7.1928
10/30/2023 19:49:42,15.205,7.1926
10/30/2023 19:50:42,15.194,7.1926
10/30/2023 19:51:42,15.182,7.1928
10/30/2023 19:52:42,15.172,7.1926
10/30/2023 19:53:42,15.16,7.1926
10/30/2023 19:54:42,15.148,7.1928
10/30/2023 19:55:42,15.137,7.1926
10/30/2023 19:56:42,15.125,7.1926
10/30/2023 19:57:42,15.113,7.1928
10/30/2023 19:58:42,15.102,7.1926
10/30/2023 19:59:42,15.09,7.1926
10/30/2023 20:00:42,15.078,7.1926
10/30/2023 20:01:42,15.066,7.1926
10/30/2023 20:02:42,15.054,7.1928
10/30/2023 20:03:42,15.042,7.1926
10/30/2023 20:04:42,15.03,7.1926
10/30/2023 20:05:42,15.019,7.1926
10/30/2023 20:06:42,15.009,7.1926
10/30/2023 20:07:42,14.998,7.1926
10/30/2023 20:08:42,14.988,7.1926
10/30/2023 20:09:42,14.976,7.1926
10/30/2023 20:10:42,14.966,7.1926
10/30/2023 20:11:42,14.955,7.1926
10/30/2023 20:12:42,14.943,7.1926
10/30/2023 20:13:42,14.933,7.1926
10/30/2023 20:14:42,14.922,7.1926
10/30/2023 20:15:42,14.912,7.1928
10/30/2023 20:16:42,14.9,7.1928
10/30/2023 20:17:42,14.889,7.1928
10/30/2023 20:18:42,14.879,7.1926
10/30/2023 20:19:42,14.868,7.1926
10/30/2023 20:20:42,14.858,7.1926
10/30/2023 20:21:42,14.848,7.1926
10/30/2023 20:22:42,14.837,7.1926
10/30/2023 20:23:42,14.827,7.1926
10/30/2023 20:24:42,14.816,7.1926
10/30/2023 20:25:42,14.806,7.1926
10/30/2023 20:26:42,14.797,7.1926
10/30/2023 20:27:42,14.788,7.1926
10/30/2023 20:28:42,14.779,7.1928
10/30/2023 20:29:42,14.771,7.1926
10/30/2023 20:30:42,14.762,7.1924
10/30/2023 20:31:42,14.753,7.1926
10/30/2023 20:32:42,14.743,7.1928
10/30/2023 20:33:42,14.734,7.1926
10/30/2023 20:34:42,14.725,7.1924
10/30/2023 20:35:42,14.716,7.1926
10/30/2023 20:36:42,14.705,7.1926
10/30/2023 20:37:42,14.696,7.1924
10/30/2023 20:38:42,14.686,7.1926
10/30/2023 20:39:42,14.677,7.1926
10/30/2023 20:40:42,14.668,7.1926
10/30/2023 20:41:42,14.659,7.1924
10/30/2023 20:42:42,14.65,7.1926
10/30/2023 20:43:42,14.641,7.1926
10/30/2023 20:44:42,14.632,7.1926
10/30/2023 20:45:42,14.625,7.1926
10/30/2023 20:46:42,14.616,7.1924
10/30/2023 20:47:42,14.607,7.1924
10/30/2023 20:48:42,14.598,7.1924
10/30/2023 20:49:42,14.59,7.1924
10/30/2023 20:50:42,14.581,7.1924
10/30/2023 20:51:42,14.574,7.1924
10/30/2023 20:52:42,14.565,7.1924
10/30/2023 20:53:42,14.556,7.1926
10/30/2023 20:54:42,14.547,7.1924
10/30/2023 20:55:42,14.538,7.1924
10/30/2023 20:56:42,14.529,7.1926
10/30/2023 20:57:42,14.52,7.1924
10/30/2023 20:58:42,14.511,7.1924
10/30/2023 20:59:42,14.502,7.1922
10/30/2023 21:00:42,14.493,7.1924
10/30/2023 21:01:42,14.484,7.1924
10/30/2023 21:02:42,14.477,7.1924
10/30/2023 21:03:42,14.468,7.1926
10/30/2023 21:04:42,14.46,7.1924
10/30/2023 21:05:42,14.451,7.1924
10/30/2023 21:06:42,14.442,7.1924
10/30/2023 21:07:42,14.432,7.1924
10/30/2023 21:08:42,14.423,7.1922
10/30/2023 21:09:42,14.414,7.1924
10/30/2023 21:10:42,14.405,7.1922
10/30/2023 21:11:42,14.394,7.1922
10/30/2023 21:12:42,14.384,7.1922
10/30/2023 21:13:42,14.373,7.1922
10/30/2023 21:14:42,14.363,7.1922
10/30/2023 21:15:42,14.351,7.1924
10/30/2023 21:16:42,14.34,7.1922
10/30/2023 21:17:42,14.33,7.1922
10/30/2023 21:18:42,14.319,7.1922
10/30/2023 21:19:42,14.309,7.1924
10/30/2023 21:20:42,14.298,7.1924
10/30/2023 21:21:42,14.288,7.1922
10/30/2023 21:22:42,14.277,7.1922
10/30/2023 21:23:42,14.267,7.1924
10/30/2023 21:24:42,14.256,7.1921
10/30/2023 21:25:42,14.247,7.1921
10/30/2023 21:26:42,14.238,7.1924
10/30/2023 21:27:42,14.228,7.1922
10/30/2023 21:28:42,14.219,7.1922
10/30/2023 21:29:42,14.21,7.1921
10/30/2023 21:30:42,14.2,7.1921
10/30/2023 21:31:42,14.191,7.1921
10/30/2023 21:32:42,14.182,7.1921
10/30/2023 21:33:42,14.173,7.1919
10/30/2023 21:34:42,14.164,7.1921
10/30/2023 21:35:42,14.156,7.1921
10/30/2023 21:36:42,14.149,7.1921
10/30/2023 21:37:42,14.141,7.1922
10/30/2023 21:38:42,14.134,7.1921
10/30/2023 21:39:42,14.126,7.1921
10/30/2023 21:40:42,14.117,7.1921
10/30/2023 21:41:42,14.108,7.1921
10/30/2023 21:42:42,14.099,7.1919
10/30/2023 21:43:42,14.09,7.1919
10/30/2023 21:44:42,14.081,7.1921
10/30/2023 21:45:42,14.071,7.1919
10/30/2023 21:46:42,14.062,7.1919
10/30/2023 21:47:42,14.053,7.1919
10/30/2023 21:48:42,14.042,7.1922
10/30/2023 21:49:42,14.033,7.1921
10/30/2023 21:50:42,14.024,7.1917
10/30/2023 21:51:42,14.015,7.1917
10/30/2023 21:52:42,14.006,7.1921
10/30/2023 21:53:42,13.997,7.1919
10/30/2023 21:54:42,13.988,7.1919
10/30/2023 21:55:42,13.979,7.1917
10/30/2023 21:56:42,13.97,7.1919
10/30/2023 21:57:42,13.961,7.1917
10/30/2023 21:58:42,13.952,7.1917
10/30/2023 21:59:42,13.942,7.1917
10/30/2023 22:00:42,13.931,7.1919
10/30/2023 22:01:42,13.922,7.1919
10/30/2023 22:02:42,13.913,7.1917
10/30/2023 22:03:42,13.903,7.1917
10/30/2023 22:04:42,13.895,7.1916
10/30/2023 22:05:42,13.886,7.1916
10/30/2023 22:06:42,13.877,7.1917
10/30/2023 22:07:42,13.868,7.1917
10/30/2023 22:08:42,13.861,7.1914
10/30/2023 22:09:42,13.85,7.1914
10/30/2023 22:10:42,13.841,7.1916
10/30/2023 22:11:42,13.832,7.1916
10/30/2023 22:12:42,13.823,7.1919
10/30/2023 22:13:42,13.813,7.1916
10/30/2023 22:14:42,13.805,7.1914
10/30/2023 22:15:42,13.796,7.1916
10/30/2023 22:16:42,13.787,7.1914
10/30/2023 22:17:42,13.78,7.1914
10/30/2023 22:18:42,13.771,7.1914
10/30/2023 22:19:42,13.763,7.1912
10/30/2023 22:20:42,13.757,7.1916
10/30/2023 22:21:42,13.75,7.1914
10/30/2023 22:22:42,13.744,7.1914
10/30/2023 22:23:42,13.738,7.1914
10/30/2023 22:24:42,13.73,7.1911
10/30/2023 22:25:42,13.726,7.1911
10/30/2023 22:26:42,13.718,7.1914
10/30/2023 22:27:42,13.712,7.1914
10/30/2023 22:28:42,13.706,7.1911
10/30/2023 22:29:42,13.699,7.1912
10/30/2023 22:30:42,13.691,7.1912
10/30/2023 22:31:42,13.684,7.1911
10/30/2023 22:32:42,13.676,7.1911
10/30/2023 22:33:42,13.669,7.1914
10/30/2023 22:34:42,13.661,7.1911
10/30/2023 22:35:42,13.652,7.1912
10/30/2023 22:36:42,13.645,7.1911
10/30/2023 22:37:42,13.637,7.1909
10/30/2023 22:38:42,13.629,7.1911
10/30/2023 22:39:42,13.622,7.1911
10/30/2023 22:40:42,13.614,7.1912
10/30/2023 22:41:42,13.607,7.1912
10/30/2023 22:42:42,13.599,7.1909
10/30/2023 22:43:42,13.592,7.1909
10/30/2023 22:44:42,13.584,7.1907
10/30/2023 22:45:42,13.577,7.1911
10/30/2023 22:46:42,13.569,7.1909
10/30/2023 22:47:42,13.562,7.1911
10/30/2023 22:48:42,13.554,7.1909
10/30/2023 22:49:42,13.547,7.1909
10/30/2023 22:50:42,13.541,7.1909
10/30/2023 22:51:42,13.533,7.1909
10/30/2023 22:52:42,13.527,7.1907
10/30/2023 22:53:42,13.52,7.1907
10/30/2023 22:54:42,13.514,7.1907
10/30/2023 22:55:42,13.506,7.1909
10/30/2023 22:56:42,13.5,7.1907
10/30/2023 22:57:42,13.493,7.1907
10/30/2023 22:58:42,13.485,7.1907
10/30/2023 22:59:42,13.479,7.1905
10/30/2023 23:00:42,13.472,7.1909
10/30/2023 23:01:42,13.464,7.1905
10/30/2023 23:02:42,13.457,7.1905
10/30/2023 23:03:42,13.449,7.1905
10/30/2023 23:04:42,13.443,7.1907
10/30/2023 23:05:42,13.436,7.1905
10/30/2023 23:06:42,13.43,7.1905
10/30/2023 23:07:42,13.422,7.1905
10/30/2023 23:08:42,13.416,7.1905
10/30/2023 23:09:42,13.41,7.1905
10/30/2023 23:10:42,13.404,7.1905
10/30/2023 23:11:42,13.398,7.1905
10/30/2023 23:12:42,13.394,7.1903
10/30/2023 23:13:42,13.388,7.1905
10/30/2023 23:14:42,13.382,7.1905
10/30/2023 23:15:42,13.376,7.1903
10/30/2023 23:16:42,13.37,7.1903
10/30/2023 23:17:42,13.364,7.1903
10/30/2023 23:18:42,13.356,7.1902
10/30/2023 23:19:42,13.35,7.1905
10/30/2023 23:20:42,13.344,7.1903
10/30/2023 23:21:42,13.336,7.1903
10/30/2023 23:22:42,13.329,7.1905
10/30/2023 23:23:42,13.321,7.1902
10/30/2023 23:24:42,13.314,7.1902
10/30/2023 23:25:42,13.305,7.1903
10/30/2023 23:26:42,13.296,7.1903
10/30/2023 23:27:42,13.288,7.1902
10/30/2023 23:28:42,13.279,7.1902
10/30/2023 23:29:42,13.27,7.1902
10/30/2023 23:30:42,13.261,7.1902
10/30/2023 23:31:42,13.252,7.1903
10/30/2023 23:32:42,13.243,7.1902
10/30/2023 23:33:42,13.234,7.1903
10/30/2023 23:34:42,13.225,7.1903
10/30/2023 23:35:42,13.216,7.1902
10/30/2023 23:36:42,13.206,7.1903
10/30/2023 23:37:42,13.197,7.1902
10/30/2023 23:38:42,13.188,7.1902
10/30/2023 23:39:42,13.178,7.1902
10/30/2023 23:40:42,13.169,7.1902
10/30/2023 23:41:42,13.16,7.1902
10/30/2023 23:42:42,13.151,7.1902
10/30/2023 23:43:42,13.142,7.19
10/30/2023 23:44:42,13.133,7.1902
10/30/2023 23:45:42,13.124,7.1902
10/30/2023 23:46:42,13.115,7.1902
10/30/2023 23:47:42,13.106,7.1902
10/30/2023 23:48:42,13.097,7.1902
10/30/2023 23:49:42,13.09,7.1902
10/30/2023 23:50:42,13.081,7.1902
10/30/2023 23:51:42,13.072,7.1902
10/30/2023 23:52:42,13.064,7.1902
10/30/2023 23:53:42,13.057,7.1902
10/30/2023 23:54:42,13.048,7.1902
10/30/2023 23:55:42,13.041,7.1902
10/30/2023 23:56:42,13.034,7.1902
10/30/2023 23:57:42,13.026,7.1902
10/30/2023 23:58:42,13.02,7.1902
10/30/2023 23:59:42,13.014,7.19
10/31/2023 00:00:42,13.008,7.1902
10/31/2023 00:01:42,13.002,7.1902
10/31/2023 00:02:42,12.995,7.1902
10/31/2023 00:03:42,12.987,7.1902
10/31/2023 00:04:42,12.981,7.1902
10/31/2023 00:05:42,12.974,7.1902
10/31/2023 00:06:42,12.968,7.19
10/31/2023 00:07:42,12.96,7.1902
10/31/2023 00:08:42,12.956,7.19
10/31/2023 00:09:42,12.95,7.1902
10/31/2023 00:10:42,12.944,7.1902
10/31/2023 00:11:42,12.939,7.1902
10/31/2023 00:12:42,12.933,7.1902
10/31/2023 00:13:42,12.929,7.1902
10/31/2023 00:14:42,12.924,7.1902
10/31/2023 00:15:42,12.918,7.1902
10/31/2023 00:16:42,12.913,7.1902
10/31/2023 00:17:42,12.909,7.1902
10/31/2023 00:18:42,12.903,7.19
10/31/2023 00:19:42,12.898,7.1902
10/31/2023 00:20:42,12.892,7.19
10/31/2023 00:21:42,12.886,7.19
10/31/2023 00:22:42,12.88,7.1902
10/31/2023 00:23:42,12.874,7.1902
10/31/2023 00:24:42,12.868,7.19
10/31/2023 00:25:42,12.862,7.19
10/31/2023 00:26:42,12.856,7.19
10/31/2023 00:27:42,12.85,7.19
10/31/2023 00:28:42,12.844,7.19
10/31/2023 00:29:42,12.838,7.19
10/31/2023 00:30:42,12.832,7.19
10/31/2023 00:31:42,12.826,7.19
10/31/2023 00:32:42,12.82,7.19
10/31/2023 00:33:42,12.814,7.19
10/31/2023 00:34:42,12.808,7.19
10/31/2023 00:35:42,12.802,7.19
10/31/2023 00:36:42,12.796,7.19
10/31/2023 00:37:42,12.79,7.19
10/31/2023 00:38:42,12.784,7.19
10/31/2023 00:39:42,12.778,7.19
10/31/2023 00:40:42,12.772,7.19
10/31/2023 00:41:42,12.766,7.19
10/31/2023 00:42:42,12.76,7.19
10/31/2023 00:43:42,12.754,7.19
10/31/2023 00:44:42,12.746,7.19
10/31/2023 00:45:42,12.74,7.19
10/31/2023 00:46:42,12.734,7.19
10/31/2023 00:47:42,12.728,7.19
10/31/2023 00:48:42,12.722,7.19
10/31/2023 00:49:42,12.716,7.19
10/31/2023 00:50:42,12.71,7.19
10/31/2023 00:51:42,12.704,7.19
10/31/2023 00:52:42,12.698,7.19
10/31/2023 00:53:42,12.692,7.19
10/31/2023 00:54:42,12.686,7.19
10/31/2023 00:55:42,12.68,7.19
10/31/2023 00:56:42,12.672,7.19
10/31/2023 00:57:42,12.666,7.19
10/31/2023 00:58:42,12.659,7.19
10/31/2023 00:59:42,12.651,7.19
10/31/2023 01:00:42,12.645,7.19
10/31/2023 01:01:42,12.637,7.19
10/31/2023 01:02:42,12.631,7.19
10/31/2023 01:03:42,12.624,7.19
10/31/2023 01:04:42,12.616,7.19
10/31/2023 01:05:42,12.609,7.19
10/31/2023 01:06:42,12.601,7.19
10/31/2023 01:07:42,12.592,7.19
10/31/2023 01:08:42,12.585,7.19
10/31/2023 01:09:42,12.577,7.19
10/31/2023 01:10:42,12.57,7.19
10/31/2023 01:11:42,12.562,7.19
10/31/2023 01:12:42,12.554,7.19
10/31/2023 01:13:42,12.548,7.19
10/31/2023 01:14:42,12.541,7.19
10/31/2023 01:15:42,12.535,7.19
10/31/2023 01:16:42,12.529,7.19
10/31/2023 01:17:42,12.521,7.19
10/31/2023 01:18:42,12.515,7.19
10/31/2023 01:19:42,12.509,7.19
10/31/2023 01:20:42,12.502,7.19
10/31/2023 01:21:42,12.496,7.19
10/31/2023 01:22:42,12.488,7.19
10/31/2023 01:23:42,12.482,7.19
10/31/2023 01:24:42,12.474,7.19
10/31/2023 01:25:42,12.468,7.19
10/31/2023 01:26:42,12.461,7.19
10/31/2023 01:27:42,12.455,7.19
10/31/2023 01:28:42,12.449,7.19
10/31/2023 01:29:42,12.441,7.19
10/31/2023 01:30:42,12.435,7.19
10/31/2023 01:31:42,12.429,7.19
10/31/2023 01:32:42,12.422,7.19
10/31/2023 01:33:42,12.416,7.19
10/31/2023 01:34:42,12.409,7.19
10/31/2023 01:35:42,12.402,7.19
10/31/2023 01:36:42,12.396,7.19
10/31/2023 01:37:42,12.39,7.19
10/31/2023 01:38:42,12.382,7.19
10/31/2023 01:39:42,12.376,7.19
10/31/2023 01:40:42,12.369,7.19
10/31/2023 01:41:42,12.363,7.19
10/31/2023 01:42:42,12.355,7.19
10/31/2023 01:43:42,12.349,7.19
10/31/2023 01:44:42,12.343,7.19
10/31/2023 01:45:42,12.335,7.19
10/31/2023 01:46:42,12.329,7.19
10/31/2023 01:47:42,12.323,7.19
10/31/2023 01:48:42,12.317,7.19
10/31/2023 01:49:42,12.311,7.19
10/31/2023 01:50:42,12.307,7.19
10/31/2023 01:51:42,12.301,7.19
10/31/2023 01:52:42,12.296,7.19
10/31/2023 01:53:42,12.292,7.19
10/31/2023 01:54:42,12.287,7.19
10/31/2023 01:55:42,12.283,7.19
10/31/2023 01:56:42,12.278,7.19
10/31/2023 01:57:42,12.273,7.19
10/31/2023 01:58:42,12.269,7.19
10/31/2023 01:59:42,12.264,7.19
10/31/2023 02:00:42,12.26,7.19
10/31/2023 02:01:42,12.255,7.19
10/31/2023 02:02:42,12.251,7.19
10/31/2023 02:03:42,12.246,7.19
10/31/2023 02:04:42,12.242,7.19
10/31/2023 02:05:42,12.236,7.19
10/31/2023 02:06:42,12.231,7.19
10/31/2023 02:07:42,12.227,7.19
10/31/2023 02:08:42,12.222,7.19
10/31/2023 02:09:42,12.219,7.19
10/31/2023 02:10:42,12.214,7.19
10/31/2023 02:11:42,12.21,7.19
10/31/2023 02:12:42,12.205,7.19
10/31/2023 02:13:42,12.202,7.19
10/31/2023 02:14:42,12.198,7.19
10/31/2023 02:15:42,12.193,7.19
10/31/2023 02:16:42,12.189,7.19
10/31/2023 02:17:42,12.184,7.19
10/31/2023 02:18:42,12.18,7.19
10/31/2023 02:19:42,12.175,7.19
10/31/2023 02:20:42,12.172,7.1898
10/31/2023 02:21:42,12.168,7.19
10/31/2023 02:22:42,12.163,7.19
10/31/2023 02:23:42,12.158,7.19
10/31/2023 02:24:42,12.154,7.19
10/31/2023 02:25:42,12.149,7.19
10/31/2023 02:26:42,12.145,7.1898
10/31/2023 02:27:42,12.14,7.19
10/31/2023 02:28:42,12.136,7.1898
10/31/2023 02:29:42,12.131,7.19
10/31/2023 02:30:42,12.125,7.19
10/31/2023 02:31:42,12.121,7.19
10/31/2023 02:32:42,12.115,7.19
10/31/2023 02:33:42,12.11,7.19
10/31/2023 02:34:42,12.106,7.19
10/31/2023 02:35:42,12.099,7.19
10/31/2023 02:36:42,12.095,7.1898
10/31/2023 02:37:42,12.09,7.1898
10/31/2023 02:38:42,12.084,7.19
10/31/2023 02:39:42,12.08,7.1898
10/31/2023 02:40:42,12.074,7.1898
10/31/2023 02:41:42,12.069,7.1898
10/31/2023 02:42:42,12.063,7.1898
10/31/2023 02:43:42,12.059,7.1898
10/31/2023 02:44:42,12.054,7.1898
10/31/2023 02:45:42,12.05,7.1898
10/31/2023 02:46:42,12.045,7.1898
10/31/2023 02:47:42,12.04,7.1898
10/31/2023 02:48:42,12.036,7.1898
10/31/2023 02:49:42,12.031,7.1898
10/31/2023 02:50:42,12.028,7.1897
10/31/2023 02:51:42,12.024,7.1897
10/31/2023 02:52:42,12.019,7.1898
10/31/2023 02:53:42,12.015,7.1898
10/31/2023 02:54:42,12.01,7.1897
10/31/2023 02:55:42,12.007,7.1897
10/31/2023 02:56:42,12.003,7.1898
10/31/2023 02:57:42,12,7.1897
10/31/2023 02:58:42,11.995,7.1897
10/31/2023 02:59:42,11.992,7.1897
10/31/2023 03:00:42,11.989,7.1897
10/31/2023 03:01:42,11.984,7.1895
10/31/2023 03:02:42,11.981,7.1895
10/31/2023 03:03:42,11.977,7.1897
10/31/2023 03:04:42,11.974,7.1895
10/31/2023 03:05:42,11.969,7.1895
10/31/2023 03:06:42,11.966,7.1893
10/31/2023 03:07:42,11.962,7.1895
10/31/2023 03:08:42,11.959,7.1893
10/31/2023 03:09:42,11.954,7.1893
10/31/2023 03:10:42,11.951,7.1893
10/31/2023 03:11:42,11.947,7.1892
10/31/2023 03:12:42,11.943,7.1893
10/31/2023 03:13:42,11.939,7.1892
10/31/2023 03:14:42,11.936,7.1892
10/31/2023 03:15:42,11.931,7.189
10/31/2023 03:16:42,11.927,7.189
10/31/2023 03:17:42,11.922,7.1892
10/31/2023 03:18:42,11.918,7.1893
10/31/2023 03:19:42,11.915,7.189
10/31/2023 03:20:42,11.91,7.189
10/31/2023 03:21:42,11.906,7.189
10/31/2023 03:22:42,11.901,7.189
10/31/2023 03:23:42,11.895,7.189
10/31/2023 03:24:42,11.89,7.1888
10/31/2023 03:25:42,11.886,7.1888
10/31/2023 03:26:42,11.88,7.1888
10/31/2023 03:27:42,11.875,7.1886
10/31/2023 03:28:42,11.871,7.1888
10/31/2023 03:29:42,11.865,7.1886
10/31/2023 03:30:42,11.86,7.1886
10/31/2023 03:31:42,11.854,7.1885
10/31/2023 03:32:42,11.85,7.1886
10/31/2023 03:33:42,11.843,7.1886
10/31/2023 03:34:42,11.839,7.1886
10/31/2023 03:35:42,11.833,7.1885
10/31/2023 03:36:42,11.827,7.1883
10/31/2023 03:37:42,11.822,7.1886
10/31/2023 03:38:42,11.816,7.1886
10/31/2023 03:39:42,11.81,7.1885
10/31/2023 03:40:42,11.804,7.1885
10/31/2023 03:41:42,11.798,7.1881
10/31/2023 03:42:42,11.792,7.1881
10/31/2023 03:43:42,11.784,7.1881
10/31/2023 03:44:42,11.778,7.1883
10/31/2023 03:45:42,11.772,7.1881
10/31/2023 03:46:42,11.766,7.1881
10/31/2023 03:47:42,11.762,7.1881
10/31/2023 03:48:42,11.757,7.1881
10/31/2023 03:49:42,11.751,7.1879
10/31/2023 03:50:42,11.746,7.1879
10/31/2023 03:51:42,11.742,7.1879
10/31/2023 03:52:42,11.737,7.1878
10/31/2023 03:53:42,11.733,7.1878
10/31/2023 03:54:42,11.728,7.1879
10/31/2023 03:55:42,11.725,7.1879
10/31/2023 03:56:42,11.721,7.1881
10/31/2023 03:57:42,11.718,7.1876
10/31/2023 03:58:42,11.715,7.1878
10/31/2023 03:59:42,11.712,7.1878
10/31/2023 04:00:42,11.709,7.1879
10/31/2023 04:01:42,11.705,7.1878
10/31/2023 04:02:42,11.702,7.1878
10/31/2023 04:03:42,11.699,7.1876
10/31/2023 04:04:42,11.696,7.1876
10/31/2023 04:05:42,11.695,7.1876
10/31/2023 04:06:42,11.692,7.1876
10/31/2023 04:07:42,11.69,7.1876
10/31/2023 04:08:42,11.687,7.1878
10/31/2023 04:09:42,11.686,7.1876
10/31/2023 04:10:42,11.683,7.1876
10/31/2023 04:11:42,11.681,7.1876
10/31/2023 04:12:42,11.68,7.1876
10/31/2023 04:13:42,11.678,7.1875
10/31/2023 04:14:42,11.677,7.1875
10/31/2023 04:15:42,11.675,7.1875
10/31/2023 04:16:42,11.675,7.1875
10/31/2023 04:17:42,11.674,7.1875
10/31/2023 04:18:42,11.674,7.1876
10/31/2023 04:19:42,11.674,7.1875
10/31/2023 04:20:42,11.674,7.1873
10/31/2023 04:21:42,11.674,7.1875
10/31/2023 04:22:42,11.674,7.1875
10/31/2023 04:23:42,11.675,7.1875
10/31/2023 04:24:42,11.675,7.1875
10/31/2023 04:25:42,11.675,7.1873
10/31/2023 04:26:42,11.677,7.1875
10/31/2023 04:27:42,11.678,7.1875
10/31/2023 04:28:42,11.678,7.1875
10/31/2023 04:29:42,11.68,7.1873
10/31/2023 04:30:42,11.681,7.1873
10/31/2023 04:31:42,11.684,7.1875
10/31/2023 04:32:42,11.686,7.1875
10/31/2023 04:33:42,11.689,7.1873
10/31/2023 04:34:42,11.693,7.1873
10/31/2023 04:35:42,11.696,7.1875
10/31/2023 04:36:42,11.701,7.1873
10/31/2023 04:37:42,11.705,7.1873
10/31/2023 04:38:42,11.709,7.1875
10/31/2023 04:39:42,11.713,7.1875
10/31/2023 04:40:42,11.718,7.1875
10/31/2023 04:41:42,11.721,7.1873
10/31/2023 04:42:42,11.724,7.1873
10/31/2023 04:43:42,11.727,7.1875
10/31/2023 04:44:42,11.731,7.1873
10/31/2023 04:45:42,11.734,7.1873
10/31/2023 04:46:42,11.737,7.1873
10/31/2023 04:47:42,11.74,7.1875
10/31/2023 04:48:42,11.743,7.1873
10/31/2023 04:49:42,11.748,7.1873
10/31/2023 04:50:42,11.751,7.1875
10/31/2023 04:51:42,11.754,7.1873
10/31/2023 04:52:42,11.757,7.1873
10/31/2023 04:53:42,11.762,7.1873
10/31/2023 04:54:42,11.765,7.1873
10/31/2023 04:55:42,11.768,7.1873
10/31/2023 04:56:42,11.772,7.1873
10/31/2023 04:57:42,11.777,7.1875
10/31/2023 04:58:42,11.78,7.1875
10/31/2023 04:59:42,11.784,7.1873
10/31/2023 05:00:42,11.789,7.1873
10/31/2023 05:01:42,11.793,7.1873
10/31/2023 05:02:42,11.798,7.1873
10/31/2023 05:03:42,11.801,7.1875
10/31/2023 05:04:42,11.806,7.1873
10/31/2023 05:05:42,11.81,7.1873
10/31/2023 05:06:42,11.815,7.1875
10/31/2023 05:07:42,11.819,7.1873
10/31/2023 05:08:42,11.824,7.1873
10/31/2023 05:09:42,11.828,7.1873
10/31/2023 05:10:42,11.834,7.1875
10/31/2023 05:11:42,11.839,7.1873
10/31/2023 05:12:42,11.843,7.1875
10/31/2023 05:13:42,11.848,7.1873
10/31/2023 05:14:42,11.853,7.1875
10/31/2023 05:15:42,11.859,7.1875
10/31/2023 05:16:42,11.863,7.1873
10/31/2023 05:17:42,11.869,7.1873
10/31/2023 05:18:42,11.874,7.1873
10/31/2023 05:19:42,11.878,7.1873
10/31/2023 05:20:42,11.884,7.1873
10/31/2023 05:21:42,11.889,7.1873
10/31/2023 05:22:42,11.895,7.1873
10/31/2023 05:23:42,11.9,7.1873
10/31/2023 05:24:42,11.906,7.1873
10/31/2023 05:25:42,11.912,7.1873
10/31/2023 05:26:42,11.918,7.1873
10/31/2023 05:27:42,11.924,7.1875
10/31/2023 05:28:42,11.928,7.1873
10/31/2023 05:29:42,11.934,7.1873
10/31/2023 05:30:42,11.94,7.1873
10/31/2023 05:31:42,11.947,7.1873
10/31/2023 05:32:42,11.953,7.1875
10/31/2023 05:33:42,11.96,7.1873
10/31/2023 05:34:42,11.966,7.1873
10/31/2023 05:35:42,11.972,7.1873
10/31/2023 05:36:42,11.98,7.1873
10/31/2023 05:37:42,11.986,7.1875
10/31/2023 05:38:42,11.992,7.1875
10/31/2023 05:39:42,12,7.1873
10/31/2023 05:40:42,12.006,7.1875
10/31/2023 05:41:42,12.012,7.1875
10/31/2023 05:42:42,12.018,7.1873
10/31/2023 05:43:42,12.024,7.1875
10/31/2023 05:44:42,12.03,7.1873
10/31/2023 05:45:42,12.037,7.1873
10/31/2023 05:46:42,12.043,7.1873
10/31/2023 05:47:42,12.05,7.1873
10/31/2023 05:48:42,12.056,7.1873
10/31/2023 05:49:42,12.062,7.1873
10/31/2023 05:50:42,12.068,7.1875
10/31/2023 05:51:42,12.074,7.1875
10/31/2023 05:52:42,12.08,7.1873
10/31/2023 05:53:42,12.087,7.1873
10/31/2023 05:54:42,12.093,7.1875
10/31/2023 05:55:42,12.099,7.1875
10/31/2023 05:56:42,12.106,7.1875
10/31/2023 05:57:42,12.112,7.1875
10/31/2023 05:58:42,12.119,7.1875
10/31/2023 05:59:42,12.125,7.1873
10/31/2023 06:00:42,12.131,7.1875
10/31/2023 06:01:42,12.139,7.1875
10/31/2023 06:02:42,12.145,7.1875
10/31/2023 06:03:42,12.151,7.1875
10/31/2023 06:04:42,12.158,7.1875
10/31/2023 06:05:42,12.165,7.1875
10/31/2023 06:06:42,12.172,7.1875
10/31/2023 06:07:42,12.18,7.1875
10/31/2023 06:08:42,12.186,7.1875
10/31/2023 06:09:42,12.193,7.1875
10/31/2023 06:10:42,12.201,7.1875
10/31/2023 06:11:42,12.208,7.1873
10/31/2023 06:12:42,12.216,7.1873
10/31/2023 06:13:42,12.224,7.1873
10/31/2023 06:14:42,12.231,7.1873
10/31/2023 06:15:42,12.239,7.1875
10/31/2023 06:16:42,12.246,7.1875
10/31/2023 06:17:42,12.255,7.1873
10/31/2023 06:18:42,12.263,7.1875
10/31/2023 06:19:42,12.272,7.1875
10/31/2023 06:20:42,12.279,7.1873
10/31/2023 06:21:42,12.289,7.1873
10/31/2023 06:22:42,12.298,7.1873
10/31/2023 06:23:42,12.305,7.1873
10/31/2023 06:24:42,12.314,7.1873
10/31/2023 06:25:42,12.323,7.1873
10/31/2023 06:26:42,12.331,7.1873
10/31/2023 06:27:42,12.34,7.1873
10/31/2023 06:28:42,12.348,7.1873
10/31/2023 06:29:42,12.357,7.1873
10/31/2023 06:30:42,12.366,7.1871
10/31/2023 06:31:42,12.375,7.1873
10/31/2023 06:32:42,12.384,7.1873
10/31/2023 06:33:42,12.393,7.1873
10/31/2023 06:34:42,12.402,7.1873
10/31/2023 06:35:42,12.411,7.1871
10/31/2023 06:36:42,12.419,7.1871
10/31/2023 06:37:42,12.428,7.1869
10/31/2023 06:38:42,12.437,7.1869
10/31/2023 06:39:42,12.446,7.1871
10/31/2023 06:40:42,12.455,7.1869
10/31/2023 06:41:42,12.465,7.1873
10/31/2023 06:42:42,12.474,7.1869
10/31/2023 06:43:42,12.483,7.1871
10/31/2023 06:44:42,12.494,7.1869
10/31/2023 06:45:42,12.503,7.1867
10/31/2023 06:46:42,12.514,7.1867
10/31/2023 06:47:42,12.523,7.1867
10/31/2023 06:48:42,12.533,7.1867
10/31/2023 06:49:42,12.544,7.1867
10/31/2023 06:50:42,12.554,7.1869
10/31/2023 06:51:42,12.564,7.1867
10/31/2023 06:52:42,12.574,7.1867
10/31/2023 06:53:42,12.585,7.1867
10/31/2023 06:54:42,12.595,7.1866
10/31/2023 06:55:42,12.607,7.1866
10/31/2023 06:56:42,12.618,7.1867
10/31/2023 06:57:42,12.628,7.1864
10/31/2023 06:58:42,12.64,7.1866
10/31/2023 06:59:42,12.653,7.1866
10/31/2023 07:00:42,12.665,7.1866
10/31/2023 07:01:42,12.677,7.1866
10/31/2023 07:02:42,12.69,7.1866
10/31/2023 07:03:42,12.702,7.1864
10/31/2023 07:04:42,12.717,7.1862
10/31/2023 07:05:42,12.731,7.1866
10/31/2023 07:06:42,12.748,7.1864
10/31/2023 07:07:42,12.764,7.1862
10/31/2023 07:08:42,12.781,7.1861
10/31/2023 07:09:42,12.797,7.1864
10/31/2023 07:10:42,12.815,7.1861
10/31/2023 07:11:42,12.832,7.1862
10/31/2023 07:12:42,12.85,7.1862
10/31/2023 07:13:42,12.867,7.1862
10/31/2023 07:14:42,12.883,7.1859
10/31/2023 07:15:42,12.901,7.1861
10/31/2023 07:16:42,12.919,7.1859
10/31/2023 07:17:42,12.936,7.1861
10/31/2023 07:18:42,12.954,7.1857
10/31/2023 07:19:42,12.974,7.1857
10/31/2023 07:20:42,12.992,7.1857
10/31/2023 07:21:42,13.011,7.1857
10/31/2023 07:22:42,13.029,7.1859
10/31/2023 07:23:42,13.049,7.1859
10/31/2023 07:24:42,13.069,7.1859
10/31/2023 07:25:42,13.088,7.1857
10/31/2023 07:26:42,13.109,7.1856
10/31/2023 07:27:42,13.13,7.1856
10/31/2023 07:28:42,13.153,7.1856
10/31/2023 07:29:42,13.175,7.1854
10/31/2023 07:30:42,13.201,7.1854
10/31/2023 07:31:42,13.228,7.1854
10/31/2023 07:32:42,13.258,7.1854
10/31/2023 07:33:42,13.291,7.1854
10/31/2023 07:34:42,13.326,7.1854
10/31/2023 07:35:42,13.364,7.1856
10/31/2023 07:36:42,13.403,7.1852
10/31/2023 07:37:42,13.443,7.1852
10/31/2023 07:38:42,13.485,7.1854
10/31/2023 07:39:42,13.529,7.1852
10/31/2023 07:40:42,13.572,7.185
10/31/2023 07:41:42,13.617,7.1852
10/31/2023 07:42:42,13.663,7.1852
10/31/2023 07:43:42,13.709,7.185
10/31/2023 07:44:42,13.756,7.185
10/31/2023 07:45:42,13.804,7.1852
10/31/2023 07:46:42,13.852,7.185
10/31/2023 07:47:42,13.898,7.1848
10/31/2023 07:48:42,13.946,7.185
10/31/2023 07:49:42,13.991,7.185
10/31/2023 07:50:42,14.036,7.1848
10/31/2023 07:51:42,14.078,7.185
10/31/2023 07:52:42,14.12,7.1848
10/31/2023 07:53:42,14.159,7.185
10/31/2023 07:54:42,14.197,7.185
10/31/2023 07:55:42,14.232,7.1848
10/31/2023 07:56:42,14.265,7.185
10/31/2023 07:57:42,14.297,7.1848
10/31/2023 07:58:42,14.327,7.185
10/31/2023 07:59:42,14.354,7.1848
10/31/2023 08:00:42,14.379,7.1848
10/31/2023 08:01:42,14.403,7.1848
10/31/2023 08:02:42,14.426,7.1847
10/31/2023 08:03:42,14.448,7.1848
10/31/2023 08:04:42,14.468,7.1848
10/31/2023 08:05:42,14.487,7.1848
10/31/2023 08:06:42,14.505,7.1848
10/31/2023 08:07:42,14.523,7.1848
10/31/2023 08:08:42,14.539,7.1848
10/31/2023 08:09:42,14.554,7.1848
10/31/2023 08:10:42,14.571,7.1848
10/31/2023 08:11:42,14.586,7.1848
10/31/2023 08:12:42,14.599,7.1848
10/31/2023 08:13:42,14.614,7.1848
10/31/2023 08:14:42,14.628,7.1848
10/31/2023 08:15:42,14.641,7.1848
10/31/2023 08:16:42,14.653,7.1848
10/31/2023 08:17:42,14.667,7.1848
10/31/2023 08:18:42,14.679,7.1848
10/31/2023 08:19:42,14.691,7.1848
10/31/2023 08:20:42,14.702,7.1848
10/31/2023 08:21:42,14.714,7.1848
10/31/2023 08:22:42,14.726,7.1848
10/31/2023 08:23:42,14.738,7.1847
10/31/2023 08:24:42,14.75,7.1848
10/31/2023 08:25:42,14.764,7.1848
10/31/2023 08:26:42,14.777,7.1847
10/31/2023 08:27:42,14.792,7.1848
10/31/2023 08:28:42,14.806,7.1848
10/31/2023 08:29:42,14.819,7.1848
10/31/2023 08:30:42,14.833,7.1848
10/31/2023 08:31:42,14.846,7.1848
10/31/2023 08:32:42,14.859,7.1847
10/31/2023 08:33:42,14.871,7.1847
10/31/2023 08:34:42,14.883,7.1847
10/31/2023 08:35:42,14.897,7.1848
10/31/2023 08:36:42,14.909,7.1848
10/31/2023 08:37:42,14.921,7.1847
10/31/2023 08:38:42,14.933,7.1848
10/31/2023 08:39:42,14.945,7.1848
10/31/2023 08:40:42,14.957,7.1847
10/31/2023 08:41:42,14.969,7.1847
10/31/2023 08:42:42,14.981,7.1848
10/31/2023 08:43:42,14.992,7.1847
10/31/2023 08:44:42,15.004,7.1847
10/31/2023 08:45:42,15.016,7.1847
10/31/2023 08:46:42,15.03,7.1848
10/31/2023 08:47:42,15.042,7.1847
10/31/2023 08:48:42,15.054,7.1848
10/31/2023 08:49:42,15.066,7.1847
10/31/2023 08:50:42,15.078,7.1848
10/31/2023 08:51:42,15.09,7.1848
10/31/2023 08:52:42,15.102,7.1848
10/31/2023 08:53:42,15.113,7.1848
10/31/2023 08:54:42,15.124,7.1847
10/31/2023 08:55:42,15.136,7.1848
10/31/2023 08:56:42,15.148,7.1848
10/31/2023 08:57:42,15.16,7.1848
10/31/2023 08:58:42,15.172,7.1848
10/31/2023 08:59:42,15.184,7.1848
10/31/2023 09:00:42,15.196,7.1848
10/31/2023 09:01:42,15.208,7.1848
10/31/2023 09:02:42,15.22,7.1848
10/31/2023 09:03:42,15.231,7.1848
10/31/2023 09:04:42,15.243,7.1848
10/31/2023 09:05:42,15.257,7.1848
10/31/2023 09:06:42,15.269,7.1848
10/31/2023 09:07:42,15.281,7.1848
10/31/2023 09:08:42,15.293,7.1848
10/31/2023 09:09:42,15.306,7.1848
10/31/2023 09:10:42,15.318,7.1848
10/31/2023 09:11:42,15.331,7.1848
10/31/2023 09:12:42,15.345,7.1847
10/31/2023 09:13:42,15.358,7.1848
10/31/2023 09:14:42,15.372,7.1848
10/31/2023 09:15:42,15.385,7.1847
10/31/2023 09:16:42,15.399,7.1848
10/31/2023 09:17:42,15.414,7.1848
10/31/2023 09:18:42,15.429,7.1848
10/31/2023 09:19:42,15.443,7.1848
10/31/2023 09:20:42,15.46,7.1848
10/31/2023 09:21:42,15.476,7.1848
10/31/2023 09:22:42,15.493,7.1848
10/31/2023 09:23:42,15.511,7.1848
10/31/2023 09:24:42,15.528,7.1848
10/31/2023 09:25:42,15.546,7.1847
10/31/2023 09:26:42,15.566,7.1848
10/31/2023 09:27:42,15.585,7.1848
10/31/2023 09:28:42,15.605,7.1848
10/31/2023 09:29:42,15.625,7.1848
10/31/2023 09:30:42,15.646,7.1848
10/31/2023 09:31:42,15.669,7.1848
10/31/2023 09:32:42,15.693,7.1848
10/31/2023 09:33:42,15.715,7.1848
10/31/2023 09:34:42,15.737,7.1848
10/31/2023 09:35:42,15.76,7.1848
10/31/2023 09:36:42,15.783,7.1848
10/31/2023 09:37:42,15.806,7.1848
10/31/2023 09:38:42,15.831,7.1848
10/31/2023 09:39:42,15.857,7.1848
10/31/2023 09:40:42,15.882,7.1848
10/31/2023 09:41:42,15.909,7.1848
10/31/2023 09:42:42,15.936,7.1848
10/31/2023 09:43:42,15.962,7.1848
10/31/2023 09:44:42,15.989,7.1848
10/31/2023 09:45:42,16.015,7.1848
10/31/2023 09:46:42,16.041,7.1848
10/31/2023 09:47:42,16.065,7.1848
10/31/2023 09:48:42,16.091,7.1848
10/31/2023 09:49:42,16.116,7.1848
10/31/2023 09:50:42,16.141,7.1848
10/31/2023 09:51:42,16.168,7.1848
10/31/2023 09:52:42,16.193,7.1848
10/31/2023 09:53:42,16.219,7.1848
10/31/2023 09:54:42,16.242,7.1848
10/31/2023 09:55:42,16.268,7.1848
10/31/2023 09:56:42,16.292,7.1848
10/31/2023 09:57:42,16.315,7.1848
10/31/2023 09:58:42,16.339,7.1848
10/31/2023 09:59:42,16.365,7.1848
10/31/2023 10:00:42,16.388,7.1848
10/31/2023 10:01:42,16.414,7.1848
10/31/2023 10:02:42,16.438,7.1848
10/31/2023 10:03:42,16.464,7.1848
10/31/2023 10:04:42,16.488,7.1848
10/31/2023 10:05:42,16.51,7.1848
10/31/2023 10:06:42,16.533,7.1848
10/31/2023 10:07:42,16.557,7.1848
10/31/2023 10:08:42,16.579,7.1848
10/31/2023 10:09:42,16.601,7.1848
10/31/2023 10:10:42,16.624,7.1848
10/31/2023 10:11:42,16.646,7.1848
10/31/2023 10:12:42,16.668,7.1848
10/31/2023 10:13:42,16.689,7.1848
10/31/2023 10:14:42,16.711,7.1848
10/31/2023 10:15:42,16.732,7.1848
10/31/2023 10:16:42,16.753,7.1848
10/31/2023 10:17:42,16.774,7.1848
10/31/2023 10:18:42,16.796,7.1848
10/31/2023 10:19:42,16.819,7.1848
10/31/2023 10:20:42,16.839,7.1848
10/31/2023 10:21:42,16.862,7.1848
10/31/2023 10:22:42,16.883,7.1848
10/31/2023 10:23:42,16.903,7.1848
10/31/2023 10:24:42,16.926,7.1848
10/31/2023 10:25:42,16.947,7.1848
10/31/2023 10:26:42,16.969,7.1848
10/31/2023 10:27:42,16.99,7.1848
10/31/2023 10:28:42,17.01,7.185
10/31/2023 10:29:42,17.031,7.1848
10/31/2023 10:30:42,17.054,7.1848
10/31/2023 10:31:42,17.076,7.1848
10/31/2023 10:32:42,17.097,7.1848
10/31/2023 10:33:42,17.119,7.1848
10/31/2023 10:34:42,17.141,7.1848
10/31/2023 10:35:42,17.164,7.1848
10/31/2023 10:36:42,17.184,7.1848
10/31/2023 10:37:42,17.204,7.1848
10/31/2023 10:38:42,17.225,7.1848
10/31/2023 10:39:42,17.245,7.1848
10/31/2023 10:40:42,17.266,7.185
10/31/2023 10:41:42,17.289,7.185
10/31/2023 10:42:42,17.311,7.1848
10/31/2023 10:43:42,17.332,7.1848
10/31/2023 10:44:42,17.353,7.1848
10/31/2023 10:45:42,17.373,7.1848
10/31/2023 10:46:42,17.394,7.1848
10/31/2023 10:47:42,17.415,7.185
10/31/2023 10:48:42,17.434,7.1848
10/31/2023 10:49:42,17.455,7.1848
10/31/2023 10:50:42,17.476,7.185
10/31/2023 10:51:42,17.495,7.1848
10/31/2023 10:52:42,17.516,7.1848
10/31/2023 10:53:42,17.535,7.185
10/31/2023 10:54:42,17.558,7.1848
10/31/2023 10:55:42,17.579,7.185
10/31/2023 10:56:42,17.599,7.1848
10/31/2023 10:57:42,17.622,7.1848
10/31/2023 10:58:42,17.644,7.185
10/31/2023 10:59:42,17.666,7.1848
10/31/2023 11:00:42,17.69,7.1848
10/31/2023 11:01:42,17.715,7.185
10/31/2023 11:02:42,17.739,7.1848
10/31/2023 11:03:42,17.764,7.185
10/31/2023 11:04:42,17.788,7.185
10/31/2023 11:05:42,17.812,7.1848
10/31/2023 11:06:42,17.836,7.185
10/31/2023 11:07:42,17.858,7.1848
10/31/2023 11:08:42,17.882,7.185
10/31/2023 11:09:42,17.904,7.185
10/31/2023 11:10:42,17.925,7.1848
10/31/2023 11:11:42,17.946,7.1848
10/31/2023 11:12:42,17.966,7.185
10/31/2023 11:13:42,17.986,7.1848
10/31/2023 11:14:42,18.005,7.1848
10/31/2023 11:15:42,18.024,7.1848
10/31/2023 11:16:42,18.044,7.1848
10/31/2023 11:17:42,18.063,7.185
10/31/2023 11:18:42,18.081,7.185
10/31/2023 11:19:42,18.099,7.185
10/31/2023 11:20:42,18.115,7.1848
10/31/2023 11:21:42,18.131,7.185
10/31/2023 11:22:42,18.148,7.185
10/31/2023 11:23:42,18.163,7.1848
10/31/2023 11:24:42,18.179,7.185
10/31/2023 11:25:42,18.192,7.185
10/31/2023 11:26:42,18.206,7.1848
10/31/2023 11:27:42,18.219,7.185
10/31/2023 11:28:42,18.233,7.185
10/31/2023 11:29:42,18.246,7.185
10/31/2023 11:30:42,18.259,7.1848
10/31/2023 11:31:42,18.273,7.185
10/31/2023 11:32:42,18.286,7.1848
10/31/2023 11:33:42,18.301,7.1848
10/31/2023 11:34:42,18.314,7.1848
10/31/2023 11:35:42,18.328,7.185
10/31/2023 11:36:42,18.34,7.1848
10/31/2023 11:37:42,18.353,7.1848
10/31/2023 11:38:42,18.363,7.1848
10/31/2023 11:39:42,18.375,7.1848
10/31/2023 11:40:42,18.386,7.185
10/31/2023 11:41:42,18.396,7.185
10/31/2023 11:42:42,18.406,7.185
10/31/2023 11:43:42,18.417,7.185
10/31/2023 11:44:42,18.427,7.1848
10/31/2023 11:45:42,18.438,7.185
10/31/2023 11:46:42,18.448,7.185
10/31/2023 11:47:42,18.457,7.185
10/31/2023 11:48:42,18.466,7.1848
10/31/2023 11:49:42,18.476,7.185
10/31/2023 11:50:42,18.484,7.185
10/31/2023 11:51:42,18.493,7.185
10/31/2023 11:52:42,18.5,7.185
10/31/2023 11:53:42,18.507,7.185
10/31/2023 11:54:42,18.516,7.185
10/31/2023 11:55:42,18.524,7.185
10/31/2023 11:56:42,18.531,7.1848
10/31/2023 11:57:42,18.539,7.185
10/31/2023 11:58:42,18.548,7.1848
10/31/2023 11:59:42,18.555,7.185
10/31/2023 12:00:42,18.562,7.1848
10/31/2023 12:01:42,18.57,7.1848
10/31/2023 12:02:42,18.576,7.185
10/31/2023 12:03:42,18.582,7.1848
10/31/2023 12:04:42,18.588,7.1848
10/31/2023 12:05:42,18.594,7.1848
10/31/2023 12:06:42,18.6,7.1848
10/31/2023 12:07:42,18.606,7.185
10/31/2023 12:08:42,18.611,7.1848
10/31/2023 12:09:42,18.616,7.185
10/31/2023 12:10:42,18.62,7.1848
10/31/2023 12:11:42,18.625,7.1848
10/31/2023 12:12:42,18.629,7.1848
10/31/2023 12:13:42,18.634,7.185
10/31/2023 12:14:42,18.638,7.1848
10/31/2023 12:15:42,18.643,7.1848
10/31/2023 12:16:42,18.647,7.1848
10/31/2023 12:17:42,18.652,7.1848
10/31/2023 12:18:42,18.655,7.185
10/31/2023 12:19:42,18.659,7.1848
10/31/2023 12:20:42,18.663,7.1848
10/31/2023 12:21:42,18.668,7.185
10/31/2023 12:22:42,18.672,7.1848
10/31/2023 12:23:42,18.677,7.1848
10/31/2023 12:24:42,18.68,7.1848
10/31/2023 12:25:42,18.684,7.185
10/31/2023 12:26:42,18.687,7.1848
10/31/2023 12:27:42,18.692,7.1848
10/31/2023 12:28:42,18.696,7.185
10/31/2023 12:29:42,18.702,7.1848
10/31/2023 12:30:42,18.707,7.1848
10/31/2023 12:31:42,18.711,7.1848
10/31/2023 12:32:42,18.717,7.1848
10/31/2023 12:33:42,18.723,7.1848
10/31/2023 12:34:42,18.727,7.1848
10/31/2023 12:35:42,18.733,7.1848
10/31/2023 12:36:42,18.738,7.1848
10/31/2023 12:37:42,18.744,7.185
10/31/2023 12:38:42,18.75,7.1848
10/31/2023 12:39:42,18.754,7.1848
10/31/2023 12:40:42,18.76,7.1848
10/31/2023 12:41:42,18.766,7.1848
10/31/2023 12:42:42,18.772,7.1848
10/31/2023 12:43:42,18.776,7.1848
10/31/2023 12:44:42,18.782,7.1848
10/31/2023 12:45:42,18.788,7.1848
10/31/2023 12:46:42,18.793,7.1848
10/31/2023 12:47:42,18.799,7.1848
10/31/2023 12:48:42,18.803,7.1848
10/31/2023 12:49:42,18.808,7.1848
10/31/2023 12:50:42,18.812,7.1848
10/31/2023 12:51:42,18.815,7.1848
10/31/2023 12:52:42,18.82,7.1848
10/31/2023 12:53:42,18.822,7.1848
10/31/2023 12:54:42,18.825,7.1848
10/31/2023 12:55:42,18.828,7.1848
10/31/2023 12:56:42,18.831,7.1848
10/31/2023 12:57:42,18.836,7.1848
10/31/2023 12:58:42,18.839,7.1848
10/31/2023 12:59:42,18.842,7.1847
10/31/2023 13:00:42,18.845,7.1848
10/31/2023 13:01:42,18.848,7.1848
10/31/2023 13:02:42,18.851,7.1848
10/31/2023 13:03:42,18.854,7.1848
10/31/2023 13:04:42,18.857,7.1848
10/31/2023 13:05:42,18.86,7.1848
10/31/2023 13:06:42,18.861,7.1848
10/31/2023 13:07:42,18.864,7.1848
10/31/2023 13:08:42,18.866,7.1848
10/31/2023 13:09:42,18.869,7.185
10/31/2023 13:10:42,18.87,7.1848
10/31/2023 13:11:42,18.873,7.185
10/31/2023 13:12:42,18.875,7.1848
10/31/2023 13:13:42,18.876,7.1848
10/31/2023 13:14:42,18.877,7.185
10/31/2023 13:15:42,18.879,7.1848
10/31/2023 13:16:42,18.88,7.1848
10/31/2023 13:17:42,18.882,7.185
10/31/2023 13:18:42,18.883,7.1848
10/31/2023 13:19:42,18.883,7.185
10/31/2023 13:20:42,18.885,7.185
10/31/2023 13:21:42,18.886,7.1848
10/31/2023 13:22:42,18.886,7.1848
10/31/2023 13:23:42,18.886,7.1848
10/31/2023 13:24:42,18.888,7.1848
10/31/2023 13:25:42,18.888,7.185
10/31/2023 13:26:42,18.888,7.1848
10/31/2023 13:27:42,18.888,7.1848
10/31/2023 13:28:42,18.888,7.1848
10/31/2023 13:29:42,18.889,7.185
10/31/2023 13:30:42,18.891,7.1848
10/31/2023 13:31:42,18.891,7.185
10/31/2023 13:32:42,18.892,7.1848
10/31/2023 13:33:42,18.892,7.1848
10/31/2023 13:34:42,18.892,7.185
10/31/2023 13:35:42,18.892,7.1848
10/31/2023 13:36:42,18.891,7.185
10/31/2023 13:37:42,18.889,7.1848
10/31/2023 13:38:42,18.889,7.185
10/31/2023 13:39:42,18.888,7.185
10/31/2023 13:40:42,18.886,7.185
10/31/2023 13:41:42,18.885,7.1848
10/31/2023 13:42:42,18.883,7.185
10/31/2023 13:43:42,18.88,7.185
10/31/2023 13:44:42,18.879,7.185
10/31/2023 13:45:42,18.877,7.1848
10/31/2023 13:46:42,18.875,7.1848
10/31/2023 13:47:42,18.872,7.185
10/31/2023 13:48:42,18.869,7.1848
10/31/2023 13:49:42,18.864,7.185
10/31/2023 13:50:42,18.861,7.1848
10/31/2023 13:51:42,18.857,7.1848
10/31/2023 13:52:42,18.852,7.1848
10/31/2023 13:53:42,18.848,7.1848
10/31/2023 13:54:42,18.843,7.185
10/31/2023 13:55:42,18.837,7.1848
10/31/2023 13:56:42,18.833,7.1848
10/31/2023 13:57:42,18.827,7.185
10/31/2023 13:58:42,18.821,7.185
10/31/2023 13:59:42,18.815,7.185
10/31/2023 14:00:42,18.809,7.1848
10/31/2023 14:01:42,18.803,7.1848
10/31/2023 14:02:42,18.797,7.1848
10/31/2023 14:03:42,18.79,7.1848
10/31/2023 14:04:42,18.784,7.185
10/31/2023 14:05:42,18.776,7.1848
10/31/2023 14:06:42,18.77,7.1848
10/31/2023 14:07:42,18.763,7.1848
10/31/2023 14:08:42,18.756,7.1848
10/31/2023 14:09:42,18.748,7.1848
10/31/2023 14:10:42,18.741,7.1848
10/31/2023 14:11:42,18.733,7.185
10/31/2023 14:12:42,18.726,7.1848
10/31/2023 14:13:42,18.718,7.185
10/31/2023 14:14:42,18.711,7.1848
10/31/2023 14:15:42,18.702,7.185
10/31/2023 14:16:42,18.695,7.1848
10/31/2023 14:17:42,18.686,7.1848
10/31/2023 14:18:42,18.678,7.1848
10/31/2023 14:19:42,18.669,7.1848
10/31/2023 14:20:42,18.662,7.1848
10/31/2023 14:21:42,18.653,7.185
10/31/2023 14:22:42,18.644,7.185
10/31/2023 14:23:42,18.637,7.1848
10/31/2023 14:24:42,18.628,7.185
10/31/2023 14:25:42,18.62,7.1848
10/31/2023 14:26:42,18.611,7.1848
10/31/2023 14:27:42,18.603,7.1848
10/31/2023 14:28:42,18.594,7.1848
10/31/2023 14:29:42,18.585,7.1848
10/31/2023 14:30:42,18.576,7.185
10/31/2023 14:31:42,18.567,7.1848
10/31/2023 14:32:42,18.556,7.1848
10/31/2023 14:33:42,18.548,7.1848
10/31/2023 14:34:42,18.537,7.1848
10/31/2023 14:35:42,18.528,7.185
10/31/2023 14:36:42,18.518,7.1848
10/31/2023 14:37:42,18.507,7.1848
10/31/2023 14:38:42,18.499,7.185
10/31/2023 14:39:42,18.488,7.1848
10/31/2023 14:40:42,18.478,7.1848
10/31/2023 14:41:42,18.467,7.1848
10/31/2023 14:42:42,18.457,7.1848
10/31/2023 14:43:42,18.447,7.1848
10/31/2023 14:44:42,18.438,7.1848
10/31/2023 14:45:42,18.427,7.185
10/31/2023 14:46:42,18.417,7.1848
10/31/2023 14:47:42,18.406,7.1848
10/31/2023 14:48:42,18.394,7.1848
10/31/2023 14:49:42,18.384,7.1848
10/31/2023 14:50:42,18.374,7.1848
10/31/2023 14:51:42,18.363,7.185
10/31/2023 14:52:42,18.351,7.185
10/31/2023 14:53:42,18.341,7.1848
10/31/2023 14:54:42,18.331,7.1848
10/31/2023 14:55:42,18.32,7.1848
10/31/2023 14:56:42,18.308,7.1848
10/31/2023 14:57:42,18.298,7.1848
10/31/2023 14:58:42,18.287,7.185
10/31/2023 14:59:42,18.277,7.1848
10/31/2023 15:00:42,18.267,7.185
10/31/2023 15:01:42,18.256,7.185
10/31/2023 15:02:42,18.246,7.1848
10/31/2023 15:03:42,18.235,7.1848
10/31/2023 15:04:42,18.224,7.1848
10/31/2023 15:05:42,18.213,7.1848
10/31/2023 15:06:42,18.203,7.1848
10/31/2023 15:07:42,18.192,7.1848
10/31/2023 15:08:42,18.18,7.1848
10/31/2023 15:09:42,18.17,7.1848
10/31/2023 15:10:42,18.16,7.1848
10/31/2023 15:11:42,18.148,7.1848
10/31/2023 15:12:42,18.137,7.1848
10/31/2023 15:13:42,18.127,7.1848
10/31/2023 15:14:42,18.115,7.1848
10/31/2023 15:15:42,18.105,7.1848
10/31/2023 15:16:42,18.093,7.1848
10/31/2023 15:17:42,18.082,7.1848
10/31/2023 15:18:42,18.071,7.1848
10/31/2023 15:19:42,18.06,7.1848
10/31/2023 15:20:42,18.048,7.1848
10/31/2023 15:21:42,18.038,7.1848
10/31/2023 15:22:42,18.026,7.1848
10/31/2023 15:23:42,18.014,7.1848
10/31/2023 15:24:42,18.004,7.1848
10/31/2023 15:25:42,17.992,7.1848
10/31/2023 15:26:42,17.98,7.1848
10/31/2023 15:27:42,17.968,7.1848
10/31/2023 15:28:42,17.956,7.1848
10/31/2023 15:29:42,17.944,7.1848
10/31/2023 15:30:42,17.934,7.1848
10/31/2023 15:31:42,17.922,7.1848
10/31/2023 15:32:42,17.91,7.1848
10/31/2023 15:33:42,17.898,7.1848
10/31/2023 15:34:42,17.888,7.1848
10/31/2023 15:35:42,17.876,7.1848
10/31/2023 15:36:42,17.864,7.1848
10/31/2023 15:37:42,17.852,7.1848
10/31/2023 15:38:42,17.84,7.1848
10/31/2023 15:39:42,17.828,7.1848
10/31/2023 15:40:42,17.816,7.1848
10/31/2023 15:41:42,17.803,7.1848
10/31/2023 15:42:42,17.791,7.1848
10/31/2023 15:43:42,17.778,7.1848
10/31/2023 15:44:42,17.764,7.1848
10/31/2023 15:45:42,17.752,7.1848
10/31/2023 15:46:42,17.739,7.1848
10/31/2023 15:47:42,17.726,7.1848
10/31/2023 15:48:42,17.714,7.1848
10/31/2023 15:49:42,17.7,7.1848
10/31/2023 15:50:42,17.687,7.1848
10/31/2023 15:51:42,17.675,7.1848
10/31/2023 15:52:42,17.662,7.1848
10/31/2023 15:53:42,17.648,7.1848
10/31/2023 15:54:42,17.635,7.1848
10/31/2023 15:55:42,17.622,7.1848
10/31/2023 15:56:42,17.608,7.1848
10/31/2023 15:57:42,17.595,7.1848
10/31/2023 15:58:42,17.581,7.1848
10/31/2023 15:59:42,17.57,7.1848
10/31/2023 16:00:42,17.556,7.1848
10/31/2023 16:01:42,17.543,7.1848
10/31/2023 16:02:42,17.529,7.1848
10/31/2023 16:03:42,17.518,7.1848
10/31/2023 16:04:42,17.504,7.1848
10/31/2023 16:05:42,17.491,7.1848
10/31/2023 16:06:42,17.479,7.1848
10/31/2023 16:07:42,17.466,7.1848
10/31/2023 16:08:42,17.454,7.1848
10/31/2023 16:09:42,17.44,7.1848
10/31/2023 16:10:42,17.427,7.1848
10/31/2023 16:11:42,17.415,7.1848
10/31/2023 16:12:42,17.403,7.1848
10/31/2023 16:13:42,17.39,7.1848
10/31/2023 16:14:42,17.378,7.1848
10/31/2023 16:15:42,17.366,7.1848
10/31/2023 16:16:42,17.353,7.1848
10/31/2023 16:17:42,17.341,7.1848
10/31/2023 16:18:42,17.327,7.1848
10/31/2023 16:19:42,17.315,7.1848
10/31/2023 16:20:42,17.303,7.1848
10/31/2023 16:21:42,17.292,7.1848
10/31/2023 16:22:42,17.28,7.1848
10/31/2023 16:23:42,17.268,7.1848
10/31/2023 16:24:42,17.256,7.1848
10/31/2023 16:25:42,17.244,7.1848
10/31/2023 16:26:42,17.232,7.1848
10/31/2023 16:27:42,17.22,7.1848
10/31/2023 16:28:42,17.208,7.1848
10/31/2023 16:29:42,17.195,7.1848
10/31/2023 16:30:42,17.183,7.1848
10/31/2023 16:31:42,17.17,7.1848
10/31/2023 16:32:42,17.158,7.1848
10/31/2023 16:33:42,17.146,7.1848
10/31/2023 16:34:42,17.134,7.1848
10/31/2023 16:35:42,17.122,7.1848
10/31/2023 16:36:42,17.112,7.1848
10/31/2023 16:37:42,17.1,7.1848
10/31/2023 16:38:42,17.089,7.1848
10/31/2023 16:39:42,17.079,7.1848
10/31/2023 16:40:42,17.068,7.1848
10/31/2023 16:41:42,17.058,7.1848
10/31/2023 16:42:42,17.048,7.1848
10/31/2023 16:43:42,17.037,7.1848
10/31/2023 16:44:42,17.027,7.1848
10/31/2023 16:45:42,17.016,7.1848
10/31/2023 16:46:42,17.006,7.1848
10/31/2023 16:47:42,16.996,7.1848
10/31/2023 16:48:42,16.985,7.1848
10/31/2023 16:49:42,16.973,7.1848
10/31/2023 16:50:42,16.963,7.1848
10/31/2023 16:51:42,16.952,7.1848
10/31/2023 16:52:42,16.941,7.1848
10/31/2023 16:53:42,16.93,7.1848
10/31/2023 16:54:42,16.92,7.1848
10/31/2023 16:55:42,16.909,7.1847
10/31/2023 16:56:42,16.899,7.1848
10/31/2023 16:57:42,16.888,7.1848
10/31/2023 16:58:42,16.877,7.1848
10/31/2023 16:59:42,16.865,7.1848
10/31/2023 17:00:42,16.853,7.1848
10/31/2023 17:01:42,16.841,7.1848
10/31/2023 17:02:42,16.829,7.1848
10/31/2023 17:03:42,16.817,7.1848
10/31/2023 17:04:42,16.805,7.1848
10/31/2023 17:05:42,16.795,7.1848
10/31/2023 17:06:42,16.783,7.1848
10/31/2023 17:07:42,16.771,7.1847
10/31/2023 17:08:42,16.759,7.1848
10/31/2023 17:09:42,16.747,7.1848
10/31/2023 17:10:42,16.735,7.1848
10/31/2023 17:11:42,16.725,7.1848
10/31/2023 17:12:42,16.713,7.1847
10/31/2023 17:13:42,16.702,7.1848
10/31/2023 17:14:42,16.691,7.1848
10/31/2023 17:15:42,16.68,7.1847
10/31/2023 17:16:42,16.668,7.1848
10/31/2023 17:17:42,16.656,7.1847
10/31/2023 17:18:42,16.646,7.1848
10/31/2023 17:19:42,16.636,7.1848
10/31/2023 17:20:42,16.624,7.1848
10/31/2023 17:21:42,16.613,7.1848
10/31/2023 17:22:42,16.603,7.1848
10/31/2023 17:23:42,16.591,7.1848
10/31/2023 17:24:42,16.58,7.1847
10/31/2023 17:25:42,16.569,7.1847
10/31/2023 17:26:42,16.558,7.1848
10/31/2023 17:27:42,16.546,7.1848
10/31/2023 17:28:42,16.534,7.1847
10/31/2023 17:29:42,16.522,7.1847
10/31/2023 17:30:42,16.512,7.1847
10/31/2023 17:31:42,16.5,7.1848
10/31/2023 17:32:42,16.49,7.1847
10/31/2023 17:33:42,16.479,7.1848
10/31/2023 17:34:42,16.469,7.1847
10/31/2023 17:35:42,16.458,7.1847
10/31/2023 17:36:42,16.448,7.1847
10/31/2023 17:37:42,16.438,7.1847
10/31/2023 17:38:42,16.426,7.1848
10/31/2023 17:39:42,16.415,7.1847
10/31/2023 17:40:42,16.405,7.1847
10/31/2023 17:41:42,16.393,7.1848
10/31/2023 17:42:42,16.381,7.1847
10/31/2023 17:43:42,16.371,7.1847
10/31/2023 17:44:42,16.359,7.1847
10/31/2023 17:45:42,16.347,7.1847
10/31/2023 17:46:42,16.335,7.1847
10/31/2023 17:47:42,16.324,7.1847
10/31/2023 17:48:42,16.312,7.1847
10/31/2023 17:49:42,16.302,7.1847
10/31/2023 17:50:42,16.29,7.1847
10/31/2023 17:51:42,16.28,7.1847
10/31/2023 17:52:42,16.268,7.1847
10/31/2023 17:53:42,16.257,7.1848
10/31/2023 17:54:42,16.247,7.1848
10/31/2023 17:55:42,16.237,7.1847
10/31/2023 17:56:42,16.226,7.1848
10/31/2023 17:57:42,16.216,7.1848
10/31/2023 17:58:42,16.205,7.1847
10/31/2023 17:59:42,16.193,7.1847
10/31/2023 18:00:42,16.183,7.1847
10/31/2023 18:01:42,16.172,7.1847
10/31/2023 18:02:42,16.161,7.1847
10/31/2023 18:03:42,16.15,7.1847
10/31/2023 18:04:42,16.14,7.1847
10/31/2023 18:05:42,16.129,7.1847
10/31/2023 18:06:42,16.119,7.1847
10/31/2023 18:07:42,16.107,7.1847
10/31/2023 18:08:42,16.096,7.1847
10/31/2023 18:09:42,16.086,7.1847
10/31/2023 18:10:42,16.076,7.1847
10/31/2023 18:11:42,16.065,7.1847
10/31/2023 18:12:42,16.053,7.1847
10/31/2023 18:13:42,16.043,7.1847
10/31/2023 18:14:42,16.031,7.1847
10/31/2023 18:15:42,16.02,7.1847
10/31/2023 18:16:42,16.01,7.1848
10/31/2023 18:17:42,15.998,7.1847
10/31/2023 18:18:42,15.988,7.1847
10/31/2023 18:19:42,15.976,7.1847
10/31/2023 18:20:42,15.964,7.1847
10/31/2023 18:21:42,15.953,7.1847
10/31/2023 18:22:42,15.942,7.1847
10/31/2023 18:23:42,15.93,7.1847
10/31/2023 18:24:42,15.919,7.1847
10/31/2023 18:25:42,15.907,7.1847
10/31/2023 18:26:42,15.897,7.1847
10/31/2023 18:27:42,15.886,7.1847
10/31/2023 18:28:42,15.876,7.1847
10/31/2023 18:29:42,15.867,7.1847
10/31/2023 18:30:42,15.857,7.1847
10/31/2023 18:31:42,15.846,7.1847
10/31/2023 18:32:42,15.836,7.1847
10/31/2023 18:33:42,15.825,7.1847
10/31/2023 18:34:42,15.815,7.1847
10/31/2023 18:35:42,15.804,7.1847
10/31/2023 18:36:42,15.794,7.1847
10/31/2023 18:37:42,15.783,7.1847
10/31/2023 18:38:42,15.773,7.1847
10/31/2023 18:39:42,15.763,7.1847
10/31/2023 18:40:42,15.752,7.1847
10/31/2023 18:41:42,15.742,7.1847
10/31/2023 18:42:42,15.731,7.1847
10/31/2023 18:43:42,15.721,7.1847
10/31/2023 18:44:42,15.71,7.1847
10/31/2023 18:45:42,15.7,7.1847
10/31/2023 18:46:42,15.69,7.1847
10/31/2023 18:47:42,15.679,7.1847
10/31/2023 18:48:42,15.669,7.1847
10/31/2023 18:49:42,15.658,7.1847
10/31/2023 18:50:42,15.648,7.1847
10/31/2023 18:51:42,15.637,7.1847
10/31/2023 18:52:42,15.628,7.1847
10/31/2023 18:53:42,15.618,7.1847
10/31/2023 18:54:42,15.608,7.1847
10/31/2023 18:55:42,15.597,7.1847
10/31/2023 18:56:42,15.587,7.1847
10/31/2023 18:57:42,15.578,7.1847
10/31/2023 18:58:42,15.567,7.1847
10/31/2023 18:59:42,15.557,7.1847
10/31/2023 19:00:42,15.546,7.1847
10/31/2023 19:01:42,15.536,7.1847
10/31/2023 19:02:42,15.527,7.1847
10/31/2023 19:03:42,15.517,7.1847
10/31/2023 19:04:42,15.505,7.1847
10/31/2023 19:05:42,15.494,7.1847
10/31/2023 19:06:42,15.484,7.1847
10/31/2023 19:07:42,15.472,7.1847
10/31/2023 19:08:42,15.461,7.1847
10/31/2023 19:09:42,15.451,7.1847
10/31/2023 19:10:42,15.439,7.1847
10/31/2023 19:11:42,15.429,7.1847
10/31/2023 19:12:42,15.417,7.1847
10/31/2023 19:13:42,15.406,7.1847
10/31/2023 19:14:42,15.394,7.1847
10/31/2023 19:15:42,15.382,7.1847
10/31/2023 19:16:42,15.372,7.1847
10/31/2023 19:17:42,15.36,7.1847
10/31/2023 19:18:42,15.349,7.1847
10/31/2023 19:19:42,15.339,7.1847
10/31/2023 19:20:42,15.329,7.1847
10/31/2023 19:21:42,15.318,7.1847
10/31/2023 19:22:42,15.308,7.1847
10/31/2023 19:23:42,15.297,7.1847
10/31/2023 19:24:42,15.287,7.1847
10/31/2023 19:25:42,15.278,7.1847
10/31/2023 19:26:42,15.267,7.1847
10/31/2023 19:27:42,15.258,7.1847
10/31/2023 19:28:42,15.249,7.1847
10/31/2023 19:29:42,15.24,7.1847
10/31/2023 19:30:42,15.23,7.1847
10/31/2023 19:31:42,15.221,7.1847
10/31/2023 19:32:42,15.212,7.1847
10/31/2023 19:33:42,15.205,7.1847
10/31/2023 19:34:42,15.194,7.1847
10/31/2023 19:35:42,15.185,7.1847
10/31/2023 19:36:42,15.176,7.1847
10/31/2023 19:37:42,15.167,7.1847
10/31/2023 19:38:42,15.157,7.1847
10/31/2023 19:39:42,15.148,7.1847
10/31/2023 19:40:42,15.139,7.1847
10/31/2023 19:41:42,15.128,7.1847
10/31/2023 19:42:42,15.119,7.1847
10/31/2023 19:43:42,15.111,7.1847
10/31/2023 19:44:42,15.102,7.1847
10/31/2023 19:45:42,15.093,7.1847
10/31/2023 19:46:42,15.084,7.1847
10/31/2023 19:47:42,15.075,7.1847
10/31/2023 19:48:42,15.066,7.1847
10/31/2023 19:49:42,15.057,7.1847
10/31/2023 19:50:42,15.049,7.1847
10/31/2023 19:51:42,15.04,7.1847
10/31/2023 19:52:42,15.033,7.1847
10/31/2023 19:53:42,15.024,7.1847
10/31/2023 19:54:42,15.016,7.1847
10/31/2023 19:55:42,15.009,7.1847
10/31/2023 19:56:42,15.001,7.1847
10/31/2023 19:57:42,14.994,7.1847
10/31/2023 19:58:42,14.987,7.1847
10/31/2023 19:59:42,14.979,7.1847
10/31/2023 20:00:42,14.972,7.1847
10/31/2023 20:01:42,14.964,7.1847
10/31/2023 20:02:42,14.957,7.1847
10/31/2023 20:03:42,14.949,7.1847
10/31/2023 20:04:42,14.94,7.1847
10/31/2023 20:05:42,14.933,7.1847
10/31/2023 20:06:42,14.925,7.1847
10/31/2023 20:07:42,14.918,7.1847
10/31/2023 20:08:42,14.91,7.1847
10/31/2023 20:09:42,14.903,7.1847
10/31/2023 20:10:42,14.895,7.1847
10/31/2023 20:11:42,14.888,7.1847
10/31/2023 20:12:42,14.879,7.1847
10/31/2023 20:13:42,14.871,7.1847
10/31/2023 20:14:42,14.864,7.1847
10/31/2023 20:15:42,14.855,7.1847
10/31/2023 20:16:42,14.848,7.1847
10/31/2023 20:17:42,14.839,7.1847
10/31/2023 20:18:42,14.831,7.1847
10/31/2023 20:19:42,14.822,7.1847
10/31/2023 20:20:42,14.815,7.1847
10/31/2023 20:21:42,14.807,7.1847
10/31/2023 20:22:42,14.798,7.1847
10/31/2023 20:23:42,14.791,7.1847
10/31/2023 20:24:42,14.783,7.1847
10/31/2023 20:25:42,14.776,7.1847
10/31/2023 20:26:42,14.767,7.1847
10/31/2023 20:27:42,14.759,7.1847
10/31/2023 20:28:42,14.752,7.1847
10/31/2023 20:29:42,14.743,7.1847
10/31/2023 20:30:42,14.735,7.1847
10/31/2023 20:31:42,14.728,7.1847
10/31/2023 20:32:42,14.719,7.1847
10/31/2023 20:33:42,14.711,7.1847
10/31/2023 20:34:42,14.704,7.1847
10/31/2023 20:35:42,14.695,7.1847
10/31/2023 20:36:42,14.688,7.1847
10/31/2023 20:37:42,14.679,7.1847
10/31/2023 20:38:42,14.671,7.1847
10/31/2023 20:39:42,14.662,7.1847
10/31/2023 20:40:42,14.655,7.1847
10/31/2023 20:41:42,14.646,7.1847
10/31/2023 20:42:42,14.637,7.1847
10/31/2023 20:43:42,14.629,7.1847
10/31/2023 20:44:42,14.62,7.1847
10/31/2023 20:45:42,14.613,7.1847
10/31/2023 20:46:42,14.604,7.1847
10/31/2023 20:47:42,14.596,7.1847
10/31/2023 20:48:42,14.587,7.1847
10/31/2023 20:49:42,14.578,7.1847
10/31/2023 20:50:42,14.571,7.1847
10/31/2023 20:51:42,14.562,7.1847
10/31/2023 20:52:42,14.554,7.1847
10/31/2023 20:53:42,14.545,7.1847
10/31/2023 20:54:42,14.538,7.1847
10/31/2023 20:55:42,14.53,7.1847
10/31/2023 20:56:42,14.523,7.1847
10/31/2023 20:57:42,14.515,7.1847
10/31/2023 20:58:42,14.508,7.1847
10/31/2023 20:59:42,14.499,7.1847
10/31/2023 21:00:42,14.492,7.1847
10/31/2023 21:01:42,14.484,7.1847
10/31/2023 21:02:42,14.477,7.1847
10/31/2023 21:03:42,14.469,7.1847
10/31/2023 21:04:42,14.46,7.1847
10/31/2023 21:05:42,14.453,7.1847
10/31/2023 21:06:42,14.447,7.1847
10/31/2023 21:07:42,14.439,7.1847
10/31/2023 21:08:42,14.432,7.1847
10/31/2023 21:09:42,14.424,7.1847
10/31/2023 21:10:42,14.417,7.1847
10/31/2023 21:11:42,14.409,7.1847
10/31/2023 21:12:42,14.402,7.1847
10/31/2023 21:13:42,14.394,7.1847
10/31/2023 21:14:42,14.387,7.1847
10/31/2023 21:15:42,14.379,7.1847
10/31/2023 21:16:42,14.372,7.1847
10/31/2023 21:17:42,14.364,7.1847
10/31/2023 21:18:42,14.357,7.1847
10/31/2023 21:19:42,14.349,7.1847
10/31/2023 21:20:42,14.342,7.1847
10/31/2023 21:21:42,14.334,7.1847
10/31/2023 21:22:42,14.327,7.1847
10/31/2023 21:23:42,14.319,7.1847
10/31/2023 21:24:42,14.312,7.1847
10/31/2023 21:25:42,14.304,7.1847
10/31/2023 21:26:42,14.297,7.1847
10/31/2023 21:27:42,14.289,7.1847
10/31/2023 21:28:42,14.282,7.1847
10/31/2023 21:29:42,14.274,7.1847
10/31/2023 21:30:42,14.267,7.1847
10/31/2023 21:31:42,14.259,7.1847
10/31/2023 21:32:42,14.252,7.1847
10/31/2023 21:33:42,14.244,7.1847
10/31/2023 21:34:42,14.238,7.1847
10/31/2023 21:35:42,14.231,7.1847
10/31/2023 21:36:42,14.223,7.1845
10/31/2023 21:37:42,14.216,7.1847
10/31/2023 21:38:42,14.21,7.1847
10/31/2023 21:39:42,14.203,7.1847
10/31/2023 21:40:42,14.195,7.1847
10/31/2023 21:41:42,14.189,7.1845
10/31/2023 21:42:42,14.182,7.1847
10/31/2023 21:43:42,14.174,7.1845
10/31/2023 21:44:42,14.167,7.1847
10/31/2023 21:45:42,14.161,7.1847
10/31/2023 21:46:42,14.153,7.1845
10/31/2023 21:47:42,14.146,7.1845
10/31/2023 21:48:42,14.138,7.1847
10/31/2023 21:49:42,14.131,7.1845
10/31/2023 21:50:42,14.125,7.1847
10/31/2023 21:51:42,14.117,7.1845
10/31/2023 21:52:42,14.111,7.1845
10/31/2023 21:53:42,14.104,7.1847
10/31/2023 21:54:42,14.098,7.1847
10/31/2023 21:55:42,14.09,7.1847
10/31/2023 21:56:42,14.084,7.1845
10/31/2023 21:57:42,14.078,7.1845
10/31/2023 21:58:42,14.071,7.1847
10/31/2023 21:59:42,14.065,7.1845
10/31/2023 22:00:42,14.057,7.1845
10/31/2023 22:01:42,14.051,7.1847
10/31/2023 22:02:42,14.045,7.1845
10/31/2023 22:03:42,14.038,7.1847
10/31/2023 22:04:42,14.03,7.1847
10/31/2023 22:05:42,14.024,7.1847
10/31/2023 22:06:42,14.017,7.1847
10/31/2023 22:07:42,14.011,7.1847
10/31/2023 22:08:42,14.005,7.1847
10/31/2023 22:09:42,13.997,7.1847
10/31/2023 22:10:42,13.991,7.1845
10/31/2023 22:11:42,13.985,7.1847
10/31/2023 22:12:42,13.979,7.1847
10/31/2023 22:13:42,13.973,7.1845
10/31/2023 22:14:42,13.969,7.1847
10/31/2023 22:15:42,13.963,7.1847
10/31/2023 22:16:42,13.958,7.1847
10/31/2023 22:17:42,13.952,7.1847
10/31/2023 22:18:42,13.948,7.1847
10/31/2023 22:19:42,13.943,7.1845
10/31/2023 22:20:42,13.937,7.1847
10/31/2023 22:21:42,13.933,7.1847
10/31/2023 22:22:42,13.928,7.1845
10/31/2023 22:23:42,13.924,7.1847
10/31/2023 22:24:42,13.919,7.1847
10/31/2023 22:25:42,13.915,7.1845
10/31/2023 22:26:42,13.91,7.1847
10/31/2023 22:27:42,13.907,7.1847
10/31/2023 22:28:42,13.903,7.1845
10/31/2023 22:29:42,13.898,7.1847
10/31/2023 22:30:42,13.895,7.1847
10/31/2023 22:31:42,13.891,7.1847
10/31/2023 22:32:42,13.886,7.1845
10/31/2023 22:33:42,13.882,7.1847
10/31/2023 22:34:42,13.877,7.1847
10/31/2023 22:35:42,13.871,7.1845
10/31/2023 22:36:42,13.867,7.1845
10/31/2023 22:37:42,13.862,7.1847
10/31/2023 22:38:42,13.856,7.1845
10/31/2023 22:39:42,13.852,7.1847
10/31/2023 22:40:42,13.846,7.1847
10/31/2023 22:41:42,13.84,7.1845
10/31/2023 22:42:42,13.834,7.1847
10/31/2023 22:43:42,13.828,7.1847
10/31/2023 22:44:42,13.822,7.1845
10/31/2023 22:45:42,13.816,7.1847
10/31/2023 22:46:42,13.81,7.1847
10/31/2023 22:47:42,13.804,7.1845
10/31/2023 22:48:42,13.798,7.1847
10/31/2023 22:49:42,13.792,7.1847
10/31/2023 22:50:42,13.786,7.1847
10/31/2023 22:51:42,13.78,7.1847
10/31/2023 22:52:42,13.774,7.1847
10/31/2023 22:53:42,13.768,7.1847
10/31/2023 22:54:42,13.762,7.1847
10/31/2023 22:55:42,13.756,7.1847
10/31/2023 22:56:42,13.75,7.1847
10/31/2023 22:57:42,13.745,7.1845
10/31/2023 22:58:42,13.739,7.1847
10/31/2023 22:59:42,13.733,7.1845
10/31/2023 23:00:42,13.729,7.1845
10/31/2023 23:01:42,13.723,7.1845
10/31/2023 23:02:42,13.717,7.1845
10/31/2023 23:03:42,13.711,7.1847
10/31/2023 23:04:42,13.705,7.1845
10/31/2023 23:05:42,13.699,7.1847
10/31/2023 23:06:42,13.693,7.1845
10/31/2023 23:07:42,13.687,7.1845
10/31/2023 23:08:42,13.681,7.1847
10/31/2023 23:09:42,13.675,7.1847
10/31/2023 23:10:42,13.667,7.1845
10/31/2023 23:11:42,13.663,7.1845
10/31/2023 23:12:42,13.657,7.1845
10/31/2023 23:13:42,13.651,7.1845
10/31/2023 23:14:42,13.645,7.1845
10/31/2023 23:15:42,13.638,7.1845
10/31/2023 23:16:42,13.634,7.1845
10/31/2023 23:17:42,13.628,7.1845
10/31/2023 23:18:42,13.622,7.1847
10/31/2023 23:19:42,13.617,7.1845
10/31/2023 23:20:42,13.611,7.1845
10/31/2023 23:21:42,13.605,7.1847
10/31/2023 23:22:42,13.601,7.1845
10/31/2023 23:23:42,13.595,7.1847
10/31/2023 23:24:42,13.589,7.1845
10/31/2023 23:25:42,13.584,7.1845
10/31/2023 23:26:42,13.578,7.1847
10/31/2023 23:27:42,13.572,7.1847
10/31/2023 23:28:42,13.568,7.1847
10/31/2023 23:29:42,13.563,7.1845
10/31/2023 23:30:42,13.559,7.1845
10/31/2023 23:31:42,13.554,7.1845
10/31/2023 23:32:42,13.55,7.1845
10/31/2023 23:33:42,13.545,7.1845
10/31/2023 23:34:42,13.541,7.1845
10/31/2023 23:35:42,13.536,7.1845
10/31/2023 23:36:42,13.533,7.1845
10/31/2023 23:37:42,13.529,7.1845
10/31/2023 23:38:42,13.526,7.1845
10/31/2023 23:39:42,13.521,7.1845
10/31/2023 23:40:42,13.518,7.1845
10/31/2023 23:41:42,13.514,7.1845
10/31/2023 23:42:42,13.509,7.1845
10/31/2023 23:43:42,13.506,7.1845
10/31/2023 23:44:42,13.502,7.1845
10/31/2023 23:45:42,13.497,7.1845
10/31/2023 23:46:42,13.493,7.1845
10/31/2023 23:47:42,13.49,7.1845
10/31/2023 23:48:42,13.485,7.1845
10/31/2023 23:49:42,13.481,7.1845
10/31/2023 23:50:42,13.476,7.1845
10/31/2023 23:51:42,13.47,7.1845
10/31/2023 23:52:42,13.466,7.1845
10/31/2023 23:53:42,13.461,7.1845
10/31/2023 23:54:42,13.457,7.1845
10/31/2023 23:55:42,13.451,7.1845
10/31/2023 23:56:42,13.446,7.1845
10/31/2023 23:57:42,13.44,7.1845
10/31/2023 23:58:42,13.436,7.1845
10/31/2023 23:59:42,13.43,7.1845
11/01/2023 00:00:42,13.425,7.1847
11/01/2023 00:01:42,13.419,7.1847
11/01/2023 00:02:42,13.415,7.1845
11/01/2023 00:03:42,13.409,7.1845
11/01/2023 00:04:42,13.403,7.1845
11/01/2023 00:05:42,13.398,7.1845
11/01/2023 00:06:42,13.392,7.1845
11/01/2023 00:07:42,13.386,7.1845
11/01/2023 00:08:42,13.38,7.1845
11/01/2023 00:09:42,13.374,7.1845
11/01/2023 00:10:42,13.37,7.1845
11/01/2023 00:11:42,13.364,7.1845
11/01/2023 00:12:42,13.357,7.1845
11/01/2023 00:13:42,13.351,7.1845
11/01/2023 00:14:42,13.345,7.1845
11/01/2023 00:15:42,13.339,7.1845
11/01/2023 00:16:42,13.335,7.1845
11/01/2023 00:17:42,13.329,7.1845
11/01/2023 00:18:42,13.324,7.1845
11/01/2023 00:19:42,13.318,7.1845
11/01/2023 00:20:42,13.314,7.1845
11/01/2023 00:21:42,13.308,7.1843
11/01/2023 00:22:42,13.303,7.1845
11/01/2023 00:23:42,13.297,7.1845
11/01/2023 00:24:42,13.293,7.1845
11/01/2023 00:25:42,13.288,7.1845
11/01/2023 00:26:42,13.282,7.1845
11/01/2023 00:27:42,13.278,7.1845
11/01/2023 00:28:42,13.273,7.1845
11/01/2023 00:29:42,13.269,7.1845
11/01/2023 00:30:42,13.263,7.1845
11/01/2023 00:31:42,13.258,7.1843
11/01/2023 00:32:42,13.254,7.1843
11/01/2023 00:33:42,13.249,7.1843
11/01/2023 00:34:42,13.243,7.1845
11/01/2023 00:35:42,13.237,7.1845
11/01/2023 00:36:42,13.233,7.1845
11/01/2023 00:37:42,13.227,7.1845
11/01/2023 00:38:42,13.222,7.1843
11/01/2023 00:39:42,13.216,7.1845
11/01/2023 00:40:42,13.212,7.1843
11/01/2023 00:41:42,13.206,7.1843
11/01/2023 00:42:42,13.201,7.1843
11/01/2023 00:43:42,13.197,7.1843
11/01/2023 00:44:42,13.192,7.1845
11/01/2023 00:45:42,13.186,7.1843
11/01/2023 00:46:42,13.181,7.1843
11/01/2023 00:47:42,13.177,7.1845
11/01/2023 00:48:42,13.172,7.1843
11/01/2023 00:49:42,13.168,7.1843
11/01/2023 00:50:42,13.163,7.1843
11/01/2023 00:51:42,13.159,7.1843
11/01/2023 00:52:42,13.154,7.1843
11/01/2023 00:53:42,13.15,7.1843
11/01/2023 00:54:42,13.147,7.1843
11/01/2023 00:55:42,13.142,7.1843
11/01/2023 00:56:42,13.138,7.1842
11/01/2023 00:57:42,13.135,7.1843
11/01/2023 00:58:42,13.13,7.1842
11/01/2023 00:59:42,13.127,7.1843
11/01/2023 01:00:42,13.124,7.1843
11/01/2023 01:01:42,13.121,7.1842
11/01/2023 01:02:42,13.118,7.1842
11/01/2023 01:03:42,13.115,7.1843
11/01/2023 01:04:42,13.111,7.1843
11/01/2023 01:05:42,13.108,7.1843
11/01/2023 01:06:42,13.105,7.1842
11/01/2023 01:07:42,13.102,7.1843
11/01/2023 01:08:42,13.097,7.1842
11/01/2023 01:09:42,13.094,7.1843
11/01/2023 01:10:42,13.091,7.1842
11/01/2023 01:11:42,13.088,7.1842
11/01/2023 01:12:42,13.084,7.1842
11/01/2023 01:13:42,13.081,7.184
11/01/2023 01:14:42,13.078,7.1843
11/01/2023 01:15:42,13.075,7.1842
11/01/2023 01:16:42,13.072,7.184
11/01/2023 01:17:42,13.069,7.1842
11/01/2023 01:18:42,13.064,7.1842
11/01/2023 01:19:42,13.061,7.184
11/01/2023 01:20:42,13.058,7.184
11/01/2023 01:21:42,13.054,7.1842
11/01/2023 01:22:42,13.051,7.184
11/01/2023 01:23:42,13.046,7.1842
11/01/2023 01:24:42,13.041,7.1842
11/01/2023 01:25:42,13.037,7.1842
11/01/2023 01:26:42,13.034,7.1839
11/01/2023 01:27:42,13.029,7.1839
11/01/2023 01:28:42,13.025,7.1842
11/01/2023 01:29:42,13.02,7.1839
11/01/2023 01:30:42,13.016,7.184
11/01/2023 01:31:42,13.011,7.184
11/01/2023 01:32:42,13.007,7.184
11/01/2023 01:33:42,13.004,7.1842
11/01/2023 01:34:42,12.999,7.184
11/01/2023 01:35:42,12.996,7.184
11/01/2023 01:36:42,12.992,7.1837
11/01/2023 01:37:42,12.989,7.1839
11/01/2023 01:38:42,12.986,7.1837
11/01/2023 01:39:42,12.981,7.1835
11/01/2023 01:40:42,12.978,7.184
11/01/2023 01:41:42,12.975,7.1839
11/01/2023 01:42:42,12.971,7.1839
11/01/2023 01:43:42,12.968,7.1839
11/01/2023 01:44:42,12.965,7.1837
11/01/2023 01:45:42,12.96,7.1837
11/01/2023 01:46:42,12.957,7.1839
11/01/2023 01:47:42,12.954,7.1839
11/01/2023 01:48:42,12.95,7.1839
11/01/2023 01:49:42,12.947,7.1837
11/01/2023 01:50:42,12.944,7.1837
11/01/2023 01:51:42,12.941,7.1835
11/01/2023 01:52:42,12.938,7.1835
11/01/2023 01:53:42,12.935,7.1837
11/01/2023 01:54:42,12.932,7.1837
11/01/2023 01:55:42,12.929,7.1835
11/01/2023 01:56:42,12.927,7.1839
11/01/2023 01:57:42,12.924,7.1837
11/01/2023 01:58:42,12.921,7.1835
11/01/2023 01:59:42,12.919,7.1835
11/01/2023 02:00:42,12.916,7.1835
11/01/2023 02:01:42,12.913,7.1835
11/01/2023 02:02:42,12.91,7.1837
11/01/2023 02:03:42,12.907,7.1837
11/01/2023 02:04:42,12.906,7.1837
11/01/2023 02:05:42,12.903,7.1833
11/01/2023 02:06:42,12.9,7.1835
11/01/2023 02:07:42,12.898,7.1833
11/01/2023 02:08:42,12.895,7.1833
11/01/2023 02:09:42,12.892,7.1833
11/01/2023 02:10:42,12.889,7.1833
11/01/2023 02:11:42,12.886,7.1833
11/01/2023 02:12:42,12.885,7.1833
11/01/2023 02:13:42,12.882,7.1833
11/01/2023 02:14:42,12.879,7.1835
11/01/2023 02:15:42,12.876,7.1833
11/01/2023 02:16:42,12.873,7.1831
11/01/2023 02:17:42,12.87,7.1833
11/01/2023 02:18:42,12.867,7.1831
11/01/2023 02:19:42,12.862,7.1833
11/01/2023 02:20:42,12.859,7.1831
11/01/2023 02:21:42,12.856,7.1831
11/01/2023 02:22:42,12.852,7.1831
11/01/2023 02:23:42,12.849,7.1829
11/01/2023 02:24:42,12.844,7.1829
11/01/2023 02:25:42,12.841,7.1833
11/01/2023 02:26:42,12.837,7.1831
11/01/2023 02:27:42,12.834,7.1831
11/01/2023 02:28:42,12.829,7.1829
11/01/2023 02:29:42,12.826,7.1831
11/01/2023 02:30:42,12.821,7.1829
11/01/2023 02:31:42,12.818,7.1831
11/01/2023 02:32:42,12.814,7.1831
11/01/2023 02:33:42,12.811,7.1829
11/01/2023 02:34:42,12.806,7.1829
11/01/2023 02:35:42,12.802,7.1829
11/01/2023 02:36:42,12.799,7.1828
11/01/2023 02:37:42,12.794,7.1829
11/01/2023 02:38:42,12.791,7.1829
11/01/2023 02:39:42,12.787,7.1829
11/01/2023 02:40:42,12.784,7.1829
11/01/2023 02:41:42,12.781,7.1829
11/01/2023 02:42:42,12.778,7.1829
11/01/2023 02:43:42,12.775,7.1828
11/01/2023 02:44:42,12.772,7.1828
11/01/2023 02:45:42,12.767,7.1828
11/01/2023 02:46:42,12.764,7.1826
11/01/2023 02:47:42,12.761,7.1828
11/01/2023 02:48:42,12.758,7.1826
11/01/2023 02:49:42,12.755,7.1826
11/01/2023 02:50:42,12.752,7.1828
11/01/2023 02:51:42,12.749,7.1826
11/01/2023 02:52:42,12.748,7.1826
11/01/2023 02:53:42,12.745,7.1828
11/01/2023 02:54:42,12.743,7.1826
11/01/2023 02:55:42,12.74,7.1829
11/01/2023 02:56:42,12.739,7.1828
11/01/2023 02:57:42,12.736,7.1826
11/01/2023 02:58:42,12.734,7.1828
11/01/2023 02:59:42,12.733,7.1828
11/01/2023 03:00:42,12.73,7.1828
11/01/2023 03:01:42,12.728,7.1826
11/01/2023 03:02:42,12.726,7.1825
11/01/2023 03:03:42,12.725,7.1826
11/01/2023 03:04:42,12.722,7.1826
11/01/2023 03:05:42,12.72,7.1825
11/01/2023 03:06:42,12.719,7.1826
11/01/2023 03:07:42,12.717,7.1826
11/01/2023 03:08:42,12.716,7.1823
11/01/2023 03:09:42,12.714,7.1825
11/01/2023 03:10:42,12.711,7.1825
11/01/2023 03:11:42,12.71,7.1823
11/01/2023 03:12:42,12.708,7.1825
11/01/2023 03:13:42,12.707,7.1825
11/01/2023 03:14:42,12.705,7.1823
11/01/2023 03:15:42,12.704,7.1823
11/01/2023 03:16:42,12.702,7.1823
11/01/2023 03:17:42,12.701,7.1825
11/01/2023 03:18:42,12.699,7.1823
11/01/2023 03:19:42,12.698,7.1823
11/01/2023 03:20:42,12.696,7.1823
11/01/2023 03:21:42,12.695,7.1825
11/01/2023 03:22:42,12.693,7.1823
11/01/2023 03:23:42,12.69,7.1823
11/01/2023 03:24:42,12.689,7.1821
11/01/2023 03:25:42,12.687,7.1821
11/01/2023 03:26:42,12.686,7.1823
11/01/2023 03:27:42,12.683,7.1821
11/01/2023 03:28:42,12.681,7.1823
11/01/2023 03:29:42,12.68,7.1821
11/01/2023 03:30:42,12.677,7.1823
11/01/2023 03:31:42,12.674,7.1821
11/01/2023 03:32:42,12.672,7.1823
11/01/2023 03:33:42,12.669,7.1823
11/01/2023 03:34:42,12.668,7.1823
11/01/2023 03:35:42,12.666,7.1821
11/01/2023 03:36:42,12.663,7.1821
11/01/2023 03:37:42,12.662,7.1823
11/01/2023 03:38:42,12.66,7.1821
11/01/2023 03:39:42,12.659,7.1821
11/01/2023 03:40:42,12.656,7.1821
11/01/2023 03:41:42,12.654,7.1821
11/01/2023 03:42:42,12.654,7.1821
11/01/2023 03:43:42,12.653,7.1821
11/01/2023 03:44:42,12.651,7.1821
11/01/2023 03:45:42,12.65,7.1821
11/01/2023 03:46:42,12.648,7.1823
11/01/2023 03:47:42,12.647,7.1821
11/01/2023 03:48:42,12.647,7.1821
11/01/2023 03:49:42,12.645,7.1821
11/01/2023 03:50:42,12.644,7.1821
11/01/2023 03:51:42,12.644,7.1821
11/01/2023 03:52:42,12.642,7.1823
11/01/2023 03:53:42,12.642,7.1821
11/01/2023 03:54:42,12.64,7.1821
11/01/2023 03:55:42,12.64,7.182
11/01/2023 03:56:42,12.639,7.1821
11/01/2023 03:57:42,12.639,7.1821
11/01/2023 03:58:42,12.637,7.1821
11/01/2023 03:59:42,12.637,7.1821
11/01/2023 04:00:42,12.636,7.1821
11/01/2023 04:01:42,12.637,7.1821
11/01/2023 04:02:42,12.637,7.1821
11/01/2023 04:03:42,12.639,7.1821
11/01/2023 04:04:42,12.64,7.182
11/01/2023 04:05:42,12.64,7.182
11/01/2023 04:06:42,12.642,7.182
11/01/2023 04:07:42,12.644,7.182
11/01/2023 04:08:42,12.645,7.182
11/01/2023 04:09:42,12.647,7.182
11/01/2023 04:10:42,12.647,7.182
11/01/2023 04:11:42,12.645,7.182
11/01/2023 04:12:42,12.645,7.182
11/01/2023 04:13:42,12.644,7.182
11/01/2023 04:14:42,12.642,7.182
11/01/2023 04:15:42,12.64,7.182
11/01/2023 04:16:42,12.639,7.1821
11/01/2023 04:17:42,12.637,7.182
11/01/2023 04:18:42,12.636,7.182
11/01/2023 04:19:42,12.634,7.182
11/01/2023 04:20:42,12.633,7.182
11/01/2023 04:21:42,12.631,7.182
11/01/2023 04:22:42,12.628,7.182
11/01/2023 04:23:42,12.627,7.182
11/01/2023 04:24:42,12.625,7.182
11/01/2023 04:25:42,12.624,7.182
11/01/2023 04:26:42,12.622,7.182
11/01/2023 04:27:42,12.621,7.182
11/01/2023 04:28:42,12.619,7.182
11/01/2023 04:29:42,12.619,7.182
11/01/2023 04:30:42,12.618,7.182
11/01/2023 04:31:42,12.616,7.182
11/01/2023 04:32:42,12.615,7.182
11/01/2023 04:33:42,12.615,7.182
11/01/2023 04:34:42,12.613,7.182
11/01/2023 04:35:42,12.613,7.182
11/01/2023 04:36:42,12.612,7.182
11/01/2023 04:37:42,12.612,7.182
11/01/2023 04:38:42,12.612,7.182
11/01/2023 04:39:42,12.612,7.182
11/01/2023 04:40:42,12.613,7.182
11/01/2023 04:41:42,12.615,7.182
11/01/2023 04:42:42,12.616,7.182
11/01/2023 04:43:42,12.618,7.182
11/01/2023 04:44:42,12.621,7.182
11/01/2023 04:45:42,12.622,7.182
11/01/2023 04:46:42,12.625,7.182
11/01/2023 04:47:42,12.627,7.182
11/01/2023 04:48:42,12.628,7.182
11/01/2023 04:49:42,12.631,7.182
11/01/2023 04:50:42,12.633,7.182
11/01/2023 04:51:42,12.636,7.182
11/01/2023 04:52:42,12.637,7.182
11/01/2023 04:53:42,12.64,7.182
11/01/2023 04:54:42,12.644,7.182
11/01/2023 04:55:42,12.645,7.182
11/01/2023 04:56:42,12.648,7.182
11/01/2023 04:57:42,12.651,7.182
11/01/2023 04:58:42,12.653,7.182
11/01/2023 04:59:42,12.656,7.182
11/01/2023 05:00:42,12.659,7.1818
11/01/2023 05:01:42,12.66,7.182
11/01/2023 05:02:42,12.663,7.182
11/01/2023 05:03:42,12.665,7.182
11/01/2023 05:04:42,12.668,7.182
11/01/2023 05:05:42,12.669,7.182
11/01/2023 05:06:42,12.672,7.182
11/01/2023 05:07:42,12.675,7.182
11/01/2023 05:08:42,12.678,7.182
11/01/2023 05:09:42,12.68,7.182
11/01/2023 05:10:42,12.683,7.182
11/01/2023 05:11:42,12.686,7.1818
11/01/2023 05:12:42,12.689,7.182
11/01/2023 05:13:42,12.692,7.182
11/01/2023 05:14:42,12.695,7.182
11/01/2023 05:15:42,12.698,7.182
11/01/2023 05:16:42,12.701,7.182
11/01/2023 05:17:42,12.704,7.182
11/01/2023 05:18:42,12.708,7.182
11/01/2023 05:19:42,12.711,7.182
11/01/2023 05:20:42,12.716,7.182
11/01/2023 05:21:42,12.72,7.182
11/01/2023 05:22:42,12.723,7.182
11/01/2023 05:23:42,12.728,7.182
11/01/2023 05:24:42,12.733,7.182
11/01/2023 05:25:42,12.737,7.182
11/01/2023 05:26:42,12.742,7.182
11/01/2023 05:27:42,12.748,7.1818
11/01/2023 05:28:42,12.752,7.182
11/01/2023 05:29:42,12.758,7.182
11/01/2023 05:30:42,12.764,7.182
11/01/2023 05:31:42,12.769,7.182
11/01/2023 05:32:42,12.775,7.182
11/01/2023 05:33:42,12.782,7.182
11/01/2023 05:34:42,12.788,7.182
11/01/2023 05:35:42,12.794,7.182
11/01/2023 05:36:42,12.8,7.182
11/01/2023 05:37:42,12.808,7.182
11/01/2023 05:38:42,12.815,7.182
11/01/2023 05:39:42,12.821,7.182
11/01/2023 05:40:42,12.829,7.182
11/01/2023 05:41:42,12.837,7.182
11/01/2023 05:42:42,12.844,7.182
11/01/2023 05:43:42,12.85,7.182
11/01/2023 05:44:42,12.858,7.182
11/01/2023 05:45:42,12.865,7.182
11/01/2023 05:46:42,12.873,7.182
11/01/2023 05:47:42,12.88,7.182
11/01/2023 05:48:42,12.888,7.182
11/01/2023 05:49:42,12.895,7.182
11/01/2023 05:50:42,12.903,7.182
11/01/2023 05:51:42,12.91,7.182
11/01/2023 05:52:42,12.918,7.182
11/01/2023 05:53:42,12.925,7.182
11/01/2023 05:54:42,12.933,7.182
11/01/2023 05:55:42,12.941,7.182
11/01/2023 05:56:42,12.947,7.182
11/01/2023 05:57:42,12.954,7.182
11/01/2023 05:58:42,12.962,7.182
11/01/2023 05:59:42,12.969,7.1821
11/01/2023 06:00:42,12.977,7.182
11/01/2023 06:01:42,12.984,7.182
11/01/2023 06:02:42,12.992,7.182
11/01/2023 06:03:42,12.999,7.182
11/01/2023 06:04:42,13.007,7.182
11/01/2023 06:05:42,13.014,7.182
11/01/2023 06:06:42,13.022,7.182
11/01/2023 06:07:42,13.029,7.182
11/01/2023 06:08:42,13.038,7.182
11/01/2023 06:09:42,13.046,7.182
11/01/2023 06:10:42,13.055,7.182
11/01/2023 06:11:42,13.064,7.182
11/01/2023 06:12:42,13.072,7.182
11/01/2023 06:13:42,13.081,7.182
11/01/2023 06:14:42,13.09,7.182
11/01/2023 06:15:42,13.099,7.182
11/01/2023 06:16:42,13.108,7.182
11/01/2023 06:17:42,13.117,7.182
11/01/2023 06:18:42,13.126,7.182
11/01/2023 06:19:42,13.135,7.182
11/01/2023 06:20:42,13.144,7.182
11/01/2023 06:21:42,13.153,7.182
11/01/2023 06:22:42,13.162,7.182
11/01/2023 06:23:42,13.172,7.182
11/01/2023 06:24:42,13.181,7.182
11/01/2023 06:25:42,13.191,7.182
11/01/2023 06:26:42,13.201,7.182
11/01/2023 06:27:42,13.21,7.182
11/01/2023 06:28:42,13.221,7.182
11/01/2023 06:29:42,13.23,7.182
11/01/2023 06:30:42,13.24,7.182
11/01/2023 06:31:42,13.251,7.182
11/01/2023 06:32:42,13.261,7.182
11/01/2023 06:33:42,13.27,7.182
11/01/2023 06:34:42,13.281,7.1821
11/01/2023 06:35:42,13.291,7.182
11/01/2023 06:36:42,13.302,7.182
11/01/2023 06:37:42,13.312,7.182
11/01/2023 06:38:42,13.324,7.182
11/01/2023 06:39:42,13.335,7.182
11/01/2023 06:40:42,13.347,7.182
11/01/2023 06:41:42,13.359,7.182
11/01/2023 06:42:42,13.371,7.182
11/01/2023 06:43:42,13.383,7.182
11/01/2023 06:44:42,13.395,7.182
11/01/2023 06:45:42,13.407,7.182
11/01/2023 06:46:42,13.421,7.182
11/01/2023 06:47:42,13.433,7.182
11/01/2023 06:48:42,13.446,7.182
11/01/2023 06:49:42,13.458,7.182
11/01/2023 06:50:42,13.472,7.182
11/01/2023 06:51:42,13.485,7.182
11/01/2023 06:52:42,13.497,7.182
11/01/2023 06:53:42,13.511,7.182
11/01/2023 06:54:42,13.524,7.182
11/01/2023 06:55:42,13.538,7.182
11/01/2023 06:56:42,13.551,7.182
11/01/2023 06:57:42,13.565,7.182
11/01/2023 06:58:42,13.578,7.182
11/01/2023 06:59:42,13.592,7.182
11/01/2023 07:00:42,13.604,7.182
11/01/2023 07:01:42,13.617,7.182
11/01/2023 07:02:42,13.631,7.182
11/01/2023 07:03:42,13.645,7.182
11/01/2023 07:04:42,13.66,7.182
11/01/2023 07:05:42,13.673,7.182
11/01/2023 07:06:42,13.687,7.182
11/01/2023 07:07:42,13.7,7.182
11/01/2023 07:08:42,13.714,7.182
11/01/2023 07:09:42,13.727,7.182
11/01/2023 07:10:42,13.742,7.1821
11/01/2023 07:11:42,13.756,7.182
11/01/2023 07:12:42,13.771,7.182
11/01/2023 07:13:42,13.784,7.182
11/01/2023 07:14:42,13.799,7.182
11/01/2023 07:15:42,13.813,7.182
11/01/2023 07:16:42,13.828,7.182
11/01/2023 07:17:42,13.843,7.182
11/01/2023 07:18:42,13.858,7.182
11/01/2023 07:19:42,13.873,7.182
11/01/2023 07:20:42,13.888,7.182
11/01/2023 07:21:42,13.903,7.182
11/01/2023 07:22:42,13.918,7.182
11/01/2023 07:23:42,13.934,7.182
11/01/2023 07:24:42,13.951,7.182
11/01/2023 07:25:42,13.967,7.182
11/01/2023 07:26:42,13.984,7.1821
11/01/2023 07:27:42,14,7.182
11/01/2023 07:28:42,14.017,7.182
11/01/2023 07:29:42,14.033,7.182
11/01/2023 07:30:42,14.05,7.182
11/01/2023 07:31:42,14.065,7.1821
11/01/2023 07:32:42,14.081,7.182
11/01/2023 07:33:42,14.098,7.182
11/01/2023 07:34:42,14.114,7.1818
11/01/2023 07:35:42,14.129,7.182
11/01/2023 07:36:42,14.146,7.182
11/01/2023 07:37:42,14.162,7.182
11/01/2023 07:38:42,14.177,7.182
11/01/2023 07:39:42,14.194,7.182
11/01/2023 07:40:42,14.21,7.182
11/01/2023 07:41:42,14.226,7.182
11/01/2023 07:42:42,14.241,7.182
11/01/2023 07:43:42,14.258,7.182
11/01/2023 07:44:42,14.274,7.182
11/01/2023 07:45:42,14.289,7.182
11/01/2023 07:46:42,14.306,7.182
11/01/2023 07:47:42,14.322,7.182
11/01/2023 07:48:42,14.339,7.182
11/01/2023 07:49:42,14.355,7.182
11/01/2023 07:50:42,14.372,7.182
11/01/2023 07:51:42,14.387,7.182
11/01/2023 07:52:42,14.403,7.182
11/01/2023 07:53:42,14.42,7.182
11/01/2023 07:54:42,14.436,7.182
11/01/2023 07:55:42,14.453,7.1818
11/01/2023 07:56:42,14.471,7.1818
11/01/2023 07:57:42,14.487,7.182
11/01/2023 07:58:42,14.503,7.182
11/01/2023 07:59:42,14.52,7.1816
11/01/2023 08:00:42,14.536,7.1818
11/01/2023 08:01:42,14.554,7.182
11/01/2023 08:02:42,14.572,7.1816
11/01/2023 08:03:42,14.59,7.182
11/01/2023 08:04:42,14.608,7.1818
11/01/2023 08:05:42,14.626,7.1818
11/01/2023 08:06:42,14.646,7.1818
11/01/2023 08:07:42,14.664,7.1818
11/01/2023 08:08:42,14.683,7.1818
11/01/2023 08:09:42,14.701,7.1818
11/01/2023 08:10:42,14.719,7.1818
11/01/2023 08:11:42,14.738,7.1818
11/01/2023 08:12:42,14.756,7.1818
11/01/2023 08:13:42,14.776,7.1816
11/01/2023 08:14:42,14.794,7.1818
11/01/2023 08:15:42,14.812,7.1816
11/01/2023 08:16:42,14.831,7.1818
11/01/2023 08:17:42,14.849,7.1816
11/01/2023 08:18:42,14.867,7.1814
11/01/2023 08:19:42,14.885,7.1816
11/01/2023 08:20:42,14.903,7.1816
11/01/2023 08:21:42,14.921,7.1816
11/01/2023 08:22:42,14.939,7.1814
11/01/2023 08:23:42,14.958,7.1816
11/01/2023 08:24:42,14.978,7.1814
11/01/2023 08:25:42,14.997,7.1812
11/01/2023 08:26:42,15.016,7.1816
11/01/2023 08:27:42,15.037,7.1814
11/01/2023 08:28:42,15.058,7.1811
11/01/2023 08:29:42,15.078,7.1814
11/01/2023 08:30:42,15.099,7.1812
11/01/2023 08:31:42,15.118,7.1812
11/01/2023 08:32:42,15.139,7.1812
11/01/2023 08:33:42,15.158,7.1812
11/01/2023 08:34:42,15.178,7.1811
11/01/2023 08:35:42,15.197,7.1812
11/01/2023 08:36:42,15.217,7.1809
11/01/2023 08:37:42,15.234,7.1811
11/01/2023 08:38:42,15.252,7.1809
11/01/2023 08:39:42,15.27,7.1812
11/01/2023 08:40:42,15.29,7.1811
11/01/2023 08:41:42,15.309,7.1811
11/01/2023 08:42:42,15.329,7.1809
11/01/2023 08:43:42,15.349,7.1806
11/01/2023 08:44:42,15.369,7.1807
11/01/2023 08:45:42,15.39,7.1807
11/01/2023 08:46:42,15.409,7.1807
11/01/2023 08:47:42,15.43,7.1807
11/01/2023 08:48:42,15.452,7.1807
11/01/2023 08:49:42,15.475,7.1806
11/01/2023 08:50:42,15.497,7.1806
11/01/2023 08:51:42,15.521,7.1806
11/01/2023 08:52:42,15.545,7.1806
11/01/2023 08:53:42,15.57,7.1806
11/01/2023 08:54:42,15.594,7.1806
11/01/2023 08:55:42,15.618,7.1806
11/01/2023 08:56:42,15.642,7.1804
11/01/2023 08:57:42,15.666,7.1804
11/01/2023 08:58:42,15.69,7.1804
11/01/2023 08:59:42,15.712,7.1804
11/01/2023 09:00:42,15.736,7.1802
11/01/2023 09:01:42,15.76,7.1802
11/01/2023 09:02:42,15.782,7.1802
11/01/2023 09:03:42,15.804,7.1801
11/01/2023 09:04:42,15.828,7.1801
11/01/2023 09:05:42,15.854,7.1801
11/01/2023 09:06:42,15.877,7.1801
11/01/2023 09:07:42,15.903,7.1799
11/01/2023 09:08:42,15.928,7.1801
11/01/2023 09:09:42,15.95,7.1799
11/01/2023 09:10:42,15.974,7.1799
11/01/2023 09:11:42,15.998,7.1797
11/01/2023 09:12:42,16.022,7.1801
11/01/2023 09:13:42,16.047,7.1799
11/01/2023 09:14:42,16.071,7.1799
11/01/2023 09:15:42,16.095,7.1797
11/01/2023 09:16:42,16.119,7.1797
11/01/2023 09:17:42,16.143,7.1797
11/01/2023 09:18:42,16.165,7.1795
11/01/2023 09:19:42,16.186,7.1797
11/01/2023 09:20:42,16.207,7.1797
11/01/2023 09:21:42,16.228,7.1797
11/01/2023 09:22:42,16.248,7.1799
11/01/2023 09:23:42,16.269,7.1797
11/01/2023 09:24:42,16.29,7.1793
11/01/2023 09:25:42,16.312,7.1795
11/01/2023 09:26:42,16.335,7.1795
11/01/2023 09:27:42,16.356,7.1795
11/01/2023 09:28:42,16.378,7.1797
11/01/2023 09:29:42,16.4,7.1795
11/01/2023 09:30:42,16.423,7.1795
11/01/2023 09:31:42,16.445,7.1797
11/01/2023 09:32:42,16.469,7.1795
11/01/2023 09:33:42,16.491,7.1795
11/01/2023 09:34:42,16.515,7.1795
11/01/2023 09:35:42,16.539,7.1795
11/01/2023 09:36:42,16.561,7.1795
11/01/2023 09:37:42,16.583,7.1795
11/01/2023 09:38:42,16.607,7.1795
11/01/2023 09:39:42,16.63,7.1795
11/01/2023 09:40:42,16.652,7.1795
11/01/2023 09:41:42,16.676,7.1795
11/01/2023 09:42:42,16.7,7.1795
11/01/2023 09:43:42,16.723,7.1795
11/01/2023 09:44:42,16.747,7.1795
11/01/2023 09:45:42,16.772,7.1793
11/01/2023 09:46:42,16.796,7.1795
11/01/2023 09:47:42,16.82,7.1795
11/01/2023 09:48:42,16.845,7.1793
11/01/2023 09:49:42,16.869,7.1793
11/01/2023 09:50:42,16.893,7.1793
11/01/2023 09:51:42,16.917,7.1793
11/01/2023 09:52:42,16.941,7.1793
11/01/2023 09:53:42,16.964,7.1795
11/01/2023 09:54:42,16.99,7.1795
11/01/2023 09:55:42,17.013,7.1795
11/01/2023 09:56:42,17.039,7.1795
11/01/2023 09:57:42,17.063,7.1795
11/01/2023 09:58:42,17.085,7.1793
11/01/2023 09:59:42,17.109,7.1795
11/01/2023 10:00:42,17.132,7.1795
11/01/2023 10:01:42,17.156,7.1795
11/01/2023 10:02:42,17.177,7.1795
11/01/2023 10:03:42,17.199,7.1795
11/01/2023 10:04:42,17.22,7.1795
11/01/2023 10:05:42,17.241,7.1795
11/01/2023 10:06:42,17.26,7.1793
11/01/2023 10:07:42,17.28,7.1793
11/01/2023 10:08:42,17.298,7.1793
11/01/2023 10:09:42,17.317,7.1795
11/01/2023 10:10:42,17.335,7.1793
11/01/2023 10:11:42,17.353,7.1795
11/01/2023 10:12:42,17.369,7.1795
11/01/2023 10:13:42,17.387,7.1793
11/01/2023 10:14:42,17.403,7.1795
11/01/2023 10:15:42,17.419,7.1795
11/01/2023 10:16:42,17.434,7.1793
11/01/2023 10:17:42,17.451,7.1793
11/01/2023 10:18:42,17.466,7.1793
11/01/2023 10:19:42,17.482,7.1795
11/01/2023 10:20:42,17.497,7.1795
11/01/2023 10:21:42,17.512,7.1795
11/01/2023 10:22:42,17.526,7.1795
11/01/2023 10:23:42,17.54,7.1795
11/01/2023 10:24:42,17.555,7.1795
11/01/2023 10:25:42,17.571,7.1793
11/01/2023 10:26:42,17.587,7.1795
11/01/2023 10:27:42,17.604,7.1795
11/01/2023 10:28:42,17.619,7.1795
11/01/2023 10:29:42,17.635,7.1795
11/01/2023 10:30:42,17.65,7.1793
11/01/2023 10:31:42,17.666,7.1795
11/01/2023 10:32:42,17.683,7.1795
11/01/2023 10:33:42,17.699,7.1795
11/01/2023 10:34:42,17.715,7.1793
11/01/2023 10:35:42,17.73,7.1795
11/01/2023 10:36:42,17.746,7.1795
11/01/2023 10:37:42,17.761,7.1793
11/01/2023 10:38:42,17.776,7.1795
11/01/2023 10:39:42,17.791,7.1795
11/01/2023 10:40:42,17.804,7.1795
11/01/2023 10:41:42,17.819,7.1795
11/01/2023 10:42:42,17.833,7.1795
11/01/2023 10:43:42,17.846,7.1795
11/01/2023 10:44:42,17.858,7.1795
11/01/2023 10:45:42,17.873,7.1795
11/01/2023 10:46:42,17.886,7.1795
11/01/2023 10:47:42,17.9,7.1795
11/01/2023 10:48:42,17.913,7.1795
11/01/2023 10:49:42,17.925,7.1795
11/01/2023 10:50:42,17.937,7.1795
11/01/2023 10:51:42,17.949,7.1793
11/01/2023 10:52:42,17.962,7.1795
11/01/2023 10:53:42,17.975,7.1795
11/01/2023 10:54:42,17.989,7.1795
11/01/2023 10:55:42,18.001,7.1795
11/01/2023 10:56:42,18.014,7.1795
11/01/2023 10:57:42,18.027,7.1793
11/01/2023 10:58:42,18.041,7.1795
11/01/2023 10:59:42,18.053,7.1795
11/01/2023 11:00:42,18.065,7.1795
11/01/2023 11:01:42,18.075,7.1795
11/01/2023 11:02:42,18.087,7.1795
11/01/2023 11:03:42,18.097,7.1795
11/01/2023 11:04:42,18.109,7.1795
11/01/2023 11:05:42,18.121,7.1795
11/01/2023 11:06:42,18.133,7.1795
11/01/2023 11:07:42,18.145,7.1795
11/01/2023 11:08:42,18.157,7.1795
11/01/2023 11:09:42,18.17,7.1795
11/01/2023 11:10:42,18.183,7.1795
11/01/2023 11:11:42,18.197,7.1795
11/01/2023 11:12:42,18.21,7.1795
11/01/2023 11:13:42,18.225,7.1795
11/01/2023 11:14:42,18.24,7.1795
11/01/2023 11:15:42,18.255,7.1795
11/01/2023 11:16:42,18.271,7.1795
11/01/2023 11:17:42,18.286,7.1795
11/01/2023 11:18:42,18.301,7.1795
11/01/2023 11:19:42,18.314,7.1795
11/01/2023 11:20:42,18.329,7.1795
11/01/2023 11:21:42,18.342,7.1795
11/01/2023 11:22:42,18.356,7.1795
11/01/2023 11:23:42,18.369,7.1795
11/01/2023 11:24:42,18.381,7.1795
11/01/2023 11:25:42,18.393,7.1795
11/01/2023 11:26:42,18.405,7.1795
11/01/2023 11:27:42,18.417,7.1795
11/01/2023 11:28:42,18.426,7.1795
11/01/2023 11:29:42,18.435,7.1795
11/01/2023 11:30:42,18.445,7.1795
11/01/2023 11:31:42,18.455,7.1795
11/01/2023 11:32:42,18.464,7.1795
11/01/2023 11:33:42,18.475,7.1795
11/01/2023 11:34:42,18.485,7.1795
11/01/2023 11:35:42,18.496,7.1795
11/01/2023 11:36:42,18.506,7.1795
11/01/2023 11:37:42,18.516,7.1795
11/01/2023 11:38:42,18.527,7.1795
11/01/2023 11:39:42,18.539,7.1795
11/01/2023 11:40:42,18.551,7.1795
11/01/2023 11:41:42,18.562,7.1795
11/01/2023 11:42:42,18.574,7.1795
11/01/2023 11:43:42,18.588,7.1795
11/01/2023 11:44:42,18.601,7.1795
11/01/2023 11:45:42,18.614,7.1795
11/01/2023 11:46:42,18.626,7.1795
11/01/2023 11:47:42,18.64,7.1795
11/01/2023 11:48:42,18.653,7.1795
11/01/2023 11:49:42,18.666,7.1795
11/01/2023 11:50:42,18.681,7.1795
11/01/2023 11:51:42,18.696,7.1795
11/01/2023 11:52:42,18.711,7.1793
11/01/2023 11:53:42,18.726,7.1795
11/01/2023 11:54:42,18.739,7.1795
11/01/2023 11:55:42,18.754,7.1795
11/01/2023 11:56:42,18.77,7.1795
11/01/2023 11:57:42,18.785,7.1795
11/01/2023 11:58:42,18.8,7.1795
11/01/2023 11:59:42,18.814,7.1795
11/01/2023 12:00:42,18.825,7.1795
11/01/2023 12:01:42,18.839,7.1795
11/01/2023 12:02:42,18.852,7.1795
11/01/2023 12:03:42,18.864,7.1795
11/01/2023 12:04:42,18.876,7.1795
11/01/2023 12:05:42,18.888,7.1795
11/01/2023 12:06:42,18.9,7.1795
11/01/2023 12:07:42,18.912,7.1795
11/01/2023 12:08:42,18.922,7.1795
11/01/2023 12:09:42,18.932,7.1795
11/01/2023 12:10:42,18.944,7.1795
11/01/2023 12:11:42,18.955,7.1795
11/01/2023 12:12:42,18.965,7.1795
11/01/2023 12:13:42,18.976,7.1795
11/01/2023 12:14:42,18.986,7.1795
11/01/2023 12:15:42,18.998,7.1795
11/01/2023 12:16:42,19.008,7.1795
11/01/2023 12:17:42,19.019,7.1795
11/01/2023 12:18:42,19.029,7.1795
11/01/2023 12:19:42,19.039,7.1795
11/01/2023 12:20:42,19.051,7.1795
11/01/2023 12:21:42,19.06,7.1795
11/01/2023 12:22:42,19.069,7.1795
11/01/2023 12:23:42,19.078,7.1795
11/01/2023 12:24:42,19.087,7.1795
11/01/2023 12:25:42,19.094,7.1795
11/01/2023 12:26:42,19.102,7.1795
11/01/2023 12:27:42,19.108,7.1795
11/01/2023 12:28:42,19.112,7.1795
11/01/2023 12:29:42,19.117,7.1795
11/01/2023 12:30:42,19.12,7.1795
11/01/2023 12:31:42,19.121,7.1795
11/01/2023 12:32:42,19.123,7.1795
11/01/2023 12:33:42,19.124,7.1795
11/01/2023 12:34:42,19.126,7.1795
11/01/2023 12:35:42,19.126,7.1795
11/01/2023 12:36:42,19.126,7.1795
11/01/2023 12:37:42,19.127,7.1795
11/01/2023 12:38:42,19.127,7.1795
11/01/2023 12:39:42,19.127,7.1795
11/01/2023 12:40:42,19.127,7.1795
11/01/2023 12:41:42,19.126,7.1795
11/01/2023 12:42:42,19.126,7.1795
11/01/2023 12:43:42,19.124,7.1795
11/01/2023 12:44:42,19.124,7.1795
11/01/2023 12:45:42,19.123,7.1795
11/01/2023 12:46:42,19.121,7.1795
11/01/2023 12:47:42,19.118,7.1795
11/01/2023 12:48:42,19.117,7.1795
11/01/2023 12:49:42,19.114,7.1795
11/01/2023 12:50:42,19.112,7.1795
11/01/2023 12:51:42,19.111,7.1795
11/01/2023 12:52:42,19.108,7.1795
11/01/2023 12:53:42,19.105,7.1795
11/01/2023 12:54:42,19.103,7.1795
11/01/2023 12:55:42,19.1,7.1795
11/01/2023 12:56:42,19.097,7.1795
11/01/2023 12:57:42,19.093,7.1793
11/01/2023 12:58:42,19.09,7.1795
11/01/2023 12:59:42,19.087,7.1795
11/01/2023 13:00:42,19.083,7.1795
11/01/2023 13:01:42,19.08,7.1795
11/01/2023 13:02:42,19.075,7.1795
11/01/2023 13:03:42,19.071,7.1795
11/01/2023 13:04:42,19.066,7.1795
11/01/2023 13:05:42,19.062,7.1795
11/01/2023 13:06:42,19.057,7.1795
11/01/2023 13:07:42,19.053,7.1795
11/01/2023 13:08:42,19.048,7.1795
11/01/2023 13:09:42,19.042,7.1795
11/01/2023 13:10:42,19.038,7.1795
11/01/2023 13:11:42,19.032,7.1795
11/01/2023 13:12:42,19.026,7.1795
11/01/2023 13:13:42,19.02,7.1795
11/01/2023 13:14:42,19.014,7.1795
11/01/2023 13:15:42,19.008,7.1795
11/01/2023 13:16:42,19.002,7.1795
11/01/2023 13:17:42,18.995,7.1795
11/01/2023 13:18:42,18.989,7.1795
11/01/2023 13:19:42,18.982,7.1795
11/01/2023 13:20:42,18.976,7.1795
11/01/2023 13:21:42,18.97,7.1795
11/01/2023 13:22:42,18.964,7.1795
11/01/2023 13:23:42,18.958,7.1795
11/01/2023 13:24:42,18.95,7.1795
11/01/2023 13:25:42,18.944,7.1795
11/01/2023 13:26:42,18.938,7.1795
11/01/2023 13:27:42,18.931,7.1793
11/01/2023 13:28:42,18.925,7.1793
11/01/2023 13:29:42,18.918,7.1795
11/01/2023 13:30:42,18.912,7.1795
11/01/2023 13:31:42,18.906,7.1795
11/01/2023 13:32:42,18.898,7.1795
11/01/2023 13:33:42,18.892,7.1795
11/01/2023 13:34:42,18.885,7.1795
11/01/2023 13:35:42,18.879,7.1795
11/01/2023 13:36:42,18.873,7.1795
11/01/2023 13:37:42,18.867,7.1793
11/01/2023 13:38:42,18.86,7.1795
11/01/2023 13:39:42,18.854,7.1795
11/01/2023 13:40:42,18.846,7.1793
11/01/2023 13:41:42,18.84,7.1795
11/01/2023 13:42:42,18.833,7.1793
11/01/2023 13:43:42,18.827,7.1795
11/01/2023 13:44:42,18.82,7.1795
11/01/2023 13:45:42,18.814,7.1793
11/01/2023 13:46:42,18.806,7.1793
11/01/2023 13:47:42,18.799,7.1795
11/01/2023 13:48:42,18.791,7.1793
11/01/2023 13:49:42,18.785,7.1793
11/01/2023 13:50:42,18.778,7.1793
11/01/2023 13:51:42,18.77,7.1795
11/01/2023 13:52:42,18.763,7.1795
11/01/2023 13:53:42,18.756,7.1795
11/01/2023 13:54:42,18.748,7.1795
11/01/2023 13:55:42,18.741,7.1793
11/01/2023 13:56:42,18.733,7.1795
11/01/2023 13:57:42,18.726,7.1795
11/01/2023 13:58:42,18.718,7.1795
11/01/2023 13:59:42,18.711,7.1795
11/01/2023 14:00:42,18.704,7.1793
11/01/2023 14:01:42,18.696,7.1795
11/01/2023 14:02:42,18.687,7.1793
11/01/2023 14:03:42,18.68,7.1793
11/01/2023 14:04:42,18.672,7.1793
11/01/2023 14:05:42,18.663,7.1795
11/01/2023 14:06:42,18.656,7.1793
11/01/2023 14:07:42,18.649,7.1793
11/01/2023 14:08:42,18.64,7.1795
11/01/2023 14:09:42,18.631,7.1793
11/01/2023 14:10:42,18.623,7.1793
11/01/2023 14:11:42,18.614,7.1793
11/01/2023 14:12:42,18.607,7.1793
11/01/2023 14:13:42,18.598,7.1793
11/01/2023 14:14:42,18.591,7.1795
11/01/2023 14:15:42,18.582,7.1793
11/01/2023 14:16:42,18.573,7.1793
11/01/2023 14:17:42,18.564,7.1793
11/01/2023 14:18:42,18.555,7.1793
11/01/2023 14:19:42,18.546,7.1793
11/01/2023 14:20:42,18.537,7.1793
11/01/2023 14:21:42,18.528,7.1793
11/01/2023 14:22:42,18.518,7.1793
11/01/2023 14:23:42,18.509,7.1795
11/01/2023 14:24:42,18.499,7.1793
11/01/2023 14:25:42,18.49,7.1793
11/01/2023 14:26:42,18.479,7.1795
11/01/2023 14:27:42,18.47,7.1793
11/01/2023 14:28:42,18.46,7.1793
11/01/2023 14:29:42,18.449,7.1793
11/01/2023 14:30:42,18.439,7.1795
11/01/2023 14:31:42,18.429,7.1793
11/01/2023 14:32:42,18.418,7.1793
11/01/2023 14:33:42,18.408,7.1795
11/01/2023 14:34:42,18.397,7.1795
11/01/2023 14:35:42,18.387,7.1793
11/01/2023 14:36:42,18.375,7.1793
11/01/2023 14:37:42,18.365,7.1793
11/01/2023 14:38:42,18.353,7.1793
11/01/2023 14:39:42,18.342,7.1793
11/01/2023 14:40:42,18.331,7.1793
11/01/2023 14:41:42,18.32,7.1793
11/01/2023 14:42:42,18.308,7.1793
11/01/2023 14:43:42,18.298,7.1795
11/01/2023 14:44:42,18.286,7.1795
11/01/2023 14:45:42,18.274,7.1795
11/01/2023 14:46:42,18.264,7.1793
11/01/2023 14:47:42,18.252,7.1793
11/01/2023 14:48:42,18.24,7.1793
11/01/2023 14:49:42,18.228,7.1795
11/01/2023 14:50:42,18.218,7.1793
11/01/2023 14:51:42,18.206,7.1793
11/01/2023 14:52:42,18.194,7.1793
11/01/2023 14:53:42,18.182,7.1793
11/01/2023 14:54:42,18.172,7.1793
11/01/2023 14:55:42,18.16,7.1793
11/01/2023 14:56:42,18.148,7.1793
11/01/2023 14:57:42,18.137,7.1793
11/01/2023 14:58:42,18.125,7.1795
11/01/2023 14:59:42,18.114,7.1793
11/01/2023 15:00:42,18.102,7.1793
11/01/2023 15:01:42,18.09,7.1793
11/01/2023 15:02:42,18.078,7.1793
11/01/2023 15:03:42,18.066,7.1793
11/01/2023 15:04:42,18.054,7.1793
11/01/2023 15:05:42,18.042,7.1793
11/01/2023 15:06:42,18.029,7.1793
11/01/2023 15:07:42,18.017,7.1793
11/01/2023 15:08:42,18.004,7.1793
11/01/2023 15:09:42,17.99,7.1793
11/01/2023 15:10:42,17.978,7.1793
11/01/2023 15:11:42,17.965,7.1795
11/01/2023 15:12:42,17.953,7.1795
11/01/2023 15:13:42,17.94,7.1793
11/01/2023 15:14:42,17.929,7.1793
11/01/2023 15:15:42,17.917,7.1793
11/01/2023 15:16:42,17.907,7.1793
11/01/2023 15:17:42,17.898,7.1793
11/01/2023 15:18:42,17.888,7.1793
11/01/2023 15:19:42,17.879,7.1793
11/01/2023 15:20:42,17.87,7.1793
11/01/2023 15:21:42,17.859,7.1793
11/01/2023 15:22:42,17.851,7.1795
11/01/2023 15:23:42,17.842,7.1793
11/01/2023 15:24:42,17.833,7.1795
11/01/2023 15:25:42,17.822,7.1793
11/01/2023 15:26:42,17.813,7.1793
11/01/2023 15:27:42,17.804,7.1795
11/01/2023 15:28:42,17.796,7.1793
11/01/2023 15:29:42,17.788,7.1793
11/01/2023 15:30:42,17.779,7.1793
11/01/2023 15:31:42,17.772,7.1795
11/01/2023 15:32:42,17.763,7.1793
11/01/2023 15:33:42,17.755,7.1793
11/01/2023 15:34:42,17.746,7.1793
11/01/2023 15:35:42,17.739,7.1793
11/01/2023 15:36:42,17.73,7.1793
11/01/2023 15:37:42,17.721,7.1793
11/01/2023 15:38:42,17.714,7.1793
11/01/2023 15:39:42,17.705,7.1793
11/01/2023 15:40:42,17.696,7.1793
11/01/2023 15:41:42,17.687,7.1795
11/01/2023 15:42:42,17.678,7.1793
11/01/2023 15:43:42,17.669,7.1795
11/01/2023 15:44:42,17.66,7.1793
11/01/2023 15:45:42,17.651,7.1795
11/01/2023 15:46:42,17.642,7.1793
11/01/2023 15:47:42,17.634,7.1793
11/01/2023 15:48:42,17.625,7.1793
11/01/2023 15:49:42,17.614,7.1793
11/01/2023 15:50:42,17.604,7.1793
11/01/2023 15:51:42,17.593,7.1793
11/01/2023 15:52:42,17.583,7.1793
11/01/2023 15:53:42,17.573,7.1793
11/01/2023 15:54:42,17.562,7.1793
11/01/2023 15:55:42,17.552,7.1793
11/01/2023 15:56:42,17.543,7.1793
11/01/2023 15:57:42,17.532,7.1793
11/01/2023 15:58:42,17.522,7.1793
11/01/2023 15:59:42,17.512,7.1793
11/01/2023 16:00:42,17.501,7.1793
11/01/2023 16:01:42,17.491,7.1795
11/01/2023 16:02:42,17.48,7.1795
11/01/2023 16:03:42,17.47,7.1793
11/01/2023 16:04:42,17.461,7.1793
11/01/2023 16:05:42,17.451,7.1795
11/01/2023 16:06:42,17.44,7.1793
11/01/2023 16:07:42,17.431,7.1793
11/01/2023 16:08:42,17.422,7.1793
11/01/2023 16:09:42,17.413,7.1793
11/01/2023 16:10:42,17.405,7.1795
11/01/2023 16:11:42,17.396,7.1793
11/01/2023 16:12:42,17.387,7.1793
11/01/2023 16:13:42,17.378,7.1793
11/01/2023 16:14:42,17.369,7.1795
11/01/2023 16:15:42,17.36,7.1793
11/01/2023 16:16:42,17.35,7.1795
11/01/2023 16:17:42,17.339,7.1793
11/01/2023 16:18:42,17.329,7.1793
11/01/2023 16:19:42,17.318,7.1793
11/01/2023 16:20:42,17.308,7.1793
11/01/2023 16:21:42,17.296,7.1793
11/01/2023 16:22:42,17.286,7.1793
11/01/2023 16:23:42,17.277,7.1795
11/01/2023 16:24:42,17.266,7.1793
11/01/2023 16:25:42,17.256,7.1793
11/01/2023 16:26:42,17.245,7.1795
11/01/2023 16:27:42,17.235,7.1793
11/01/2023 16:28:42,17.225,7.1793
11/01/2023 16:29:42,17.213,7.1795
11/01/2023 16:30:42,17.202,7.1795
11/01/2023 16:31:42,17.19,7.1795
11/01/2023 16:32:42,17.179,7.1795
11/01/2023 16:33:42,17.167,7.1793
11/01/2023 16:34:42,17.153,7.1795
11/01/2023 16:35:42,17.141,7.1793
11/01/2023 16:36:42,17.128,7.1793
11/01/2023 16:37:42,17.116,7.1793
11/01/2023 16:38:42,17.103,7.1793
11/01/2023 16:39:42,17.089,7.1795
11/01/2023 16:40:42,17.077,7.1795
11/01/2023 16:41:42,17.064,7.1793
11/01/2023 16:42:42,17.052,7.1793
11/01/2023 16:43:42,17.039,7.1793
11/01/2023 16:44:42,17.027,7.1795
11/01/2023 16:45:42,17.015,7.1795
11/01/2023 16:46:42,17.003,7.1795
11/01/2023 16:47:42,16.993,7.1793
11/01/2023 16:48:42,16.981,7.1795
11/01/2023 16:49:42,16.97,7.1795
11/01/2023 16:50:42,16.958,7.1793
11/01/2023 16:51:42,16.948,7.1795
11/01/2023 16:52:42,16.938,7.1795
11/01/2023 16:53:42,16.929,7.1795
11/01/2023 16:54:42,16.918,7.1795
11/01/2023 16:55:42,16.909,7.1793
11/01/2023 16:56:42,16.9,7.1793
11/01/2023 16:57:42,16.89,7.1795
11/01/2023 16:58:42,16.881,7.1795
11/01/2023 16:59:42,16.872,7.1795
11/01/2023 17:00:42,16.862,7.1793
11/01/2023 17:01:42,16.853,7.1793
11/01/2023 17:02:42,16.842,7.1795
11/01/2023 17:03:42,16.833,7.1795
11/01/2023 17:04:42,16.825,7.1795
11/01/2023 17:05:42,16.816,7.1795
11/01/2023 17:06:42,16.807,7.1795
11/01/2023 17:07:42,16.798,7.1793
11/01/2023 17:08:42,16.79,7.1795
11/01/2023 17:09:42,16.781,7.1795
11/01/2023 17:10:42,16.774,7.1793
11/01/2023 17:11:42,16.765,7.1793
11/01/2023 17:12:42,16.758,7.1795
11/01/2023 17:13:42,16.75,7.1795
11/01/2023 17:14:42,16.741,7.1793
11/01/2023 17:15:42,16.734,7.1793
11/01/2023 17:16:42,16.726,7.1793
11/01/2023 17:17:42,16.719,7.1793
11/01/2023 17:18:42,16.711,7.1793
11/01/2023 17:19:42,16.704,7.1793
11/01/2023 17:20:42,16.697,7.1795
11/01/2023 17:21:42,16.688,7.1795
11/01/2023 17:22:42,16.68,7.1795
11/01/2023 17:23:42,16.67,7.1795
11/01/2023 17:24:42,16.661,7.1795
11/01/2023 17:25:42,16.65,7.1793
11/01/2023 17:26:42,16.64,7.1795
11/01/2023 17:27:42,16.63,7.1795
11/01/2023 17:28:42,16.619,7.1795
11/01/2023 17:29:42,16.61,7.1793
11/01/2023 17:30:42,16.6,7.1793
11/01/2023 17:31:42,16.591,7.1795
11/01/2023 17:32:42,16.58,7.1795
11/01/2023 17:33:42,16.57,7.1795
11/01/2023 17:34:42,16.561,7.1793
11/01/2023 17:35:42,16.551,7.1795
11/01/2023 17:36:42,16.542,7.1795
11/01/2023 17:37:42,16.533,7.1795
11/01/2023 17:38:42,16.524,7.1795
11/01/2023 17:39:42,16.515,7.1793
11/01/2023 17:40:42,16.506,7.1795
11/01/2023 17:41:42,16.497,7.1795
11/01/2023 17:42:42,16.488,7.1795
11/01/2023 17:43:42,16.481,7.1795
11/01/2023 17:44:42,16.472,7.1795
11/01/2023 17:45:42,16.464,7.1793
11/01/2023 17:46:42,16.455,7.1793
11/01/2023 17:47:42,16.448,7.1795
11/01/2023 17:48:42,16.439,7.1795
11/01/2023 17:49:42,16.432,7.1795
11/01/2023 17:50:42,16.424,7.1795
11/01/2023 17:51:42,16.415,7.1793
11/01/2023 17:52:42,16.408,7.1795
11/01/2023 17:53:42,16.4,7.1795
11/01/2023 17:54:42,16.391,7.1795
11/01/2023 17:55:42,16.382,7.1795
11/01/2023 17:56:42,16.375,7.1793
11/01/2023 17:57:42,16.366,7.1793
11/01/2023 17:58:42,16.359,7.1795
11/01/2023 17:59:42,16.35,7.1795
11/01/2023 18:00:42,16.342,7.1795
11/01/2023 18:01:42,16.335,7.1797
11/01/2023 18:02:42,16.329,7.1793
11/01/2023 18:03:42,16.321,7.1795
11/01/2023 18:04:42,16.315,7.1795
11/01/2023 18:05:42,16.308,7.1795
11/01/2023 18:06:42,16.302,7.1795
11/01/2023 18:07:42,16.295,7.1797
11/01/2023 18:08:42,16.287,7.1795
11/01/2023 18:09:42,16.28,7.1793
11/01/2023 18:10:42,16.272,7.1795
11/01/2023 18:11:42,16.265,7.1793
11/01/2023 18:12:42,16.256,7.1795
11/01/2023 18:13:42,16.248,7.1795
11/01/2023 18:14:42,16.239,7.1795
11/01/2023 18:15:42,16.232,7.1795
11/01/2023 18:16:42,16.223,7.1795
11/01/2023 18:17:42,16.216,7.1793
11/01/2023 18:18:42,16.21,7.1795
11/01/2023 18:19:42,16.202,7.1795
11/01/2023 18:20:42,16.195,7.1795
11/01/2023 18:21:42,16.189,7.1795
11/01/2023 18:22:42,16.181,7.1795
11/01/2023 18:23:42,16.174,7.1795
11/01/2023 18:24:42,16.166,7.1793
11/01/2023 18:25:42,16.159,7.1795
11/01/2023 18:26:42,16.153,7.1793
11/01/2023 18:27:42,16.146,7.1795
11/01/2023 18:28:42,16.14,7.1795
11/01/2023 18:29:42,16.132,7.1793
11/01/2023 18:30:42,16.126,7.1795
11/01/2023 18:31:42,16.12,7.1795
11/01/2023 18:32:42,16.113,7.1793
11/01/2023 18:33:42,16.105,7.1793
11/01/2023 18:34:42,16.098,7.1795
11/01/2023 18:35:42,16.091,7.1795
11/01/2023 18:36:42,16.082,7.1797
11/01/2023 18:37:42,16.074,7.1795
11/01/2023 18:38:42,16.067,7.1793
11/01/2023 18:39:42,16.059,7.1795
11/01/2023 18:40:42,16.05,7.1795
11/01/2023 18:41:42,16.043,7.1795
11/01/2023 18:42:42,16.034,7.1793
11/01/2023 18:43:42,16.026,7.1793
11/01/2023 18:44:42,16.018,7.1795
11/01/2023 18:45:42,16.009,7.1795
11/01/2023 18:46:42,16.001,7.1795
11/01/2023 18:47:42,15.992,7.1795
11/01/2023 18:48:42,15.985,7.1795
11/01/2023 18:49:42,15.976,7.1795
11/01/2023 18:50:42,15.968,7.1795
11/01/2023 18:51:42,15.959,7.1795
11/01/2023 18:52:42,15.952,7.1793
11/01/2023 18:53:42,15.944,7.1795
11/01/2023 18:54:42,15.937,7.1797
11/01/2023 18:55:42,15.93,7.1795
11/01/2023 18:56:42,15.922,7.1795
11/01/2023 18:57:42,15.913,7.1795
11/01/2023 18:58:42,15.906,7.1793
11/01/2023 18:59:42,15.898,7.1795
11/01/2023 19:00:42,15.891,7.1793
11/01/2023 19:01:42,15.883,7.1793
11/01/2023 19:02:42,15.876,7.1793
11/01/2023 19:03:42,15.868,7.1793
11/01/2023 19:04:42,15.863,7.1795
11/01/2023 19:05:42,15.855,7.1795
11/01/2023 19:06:42,15.849,7.1795
11/01/2023 19:07:42,15.843,7.1793
11/01/2023 19:08:42,15.836,7.1795
11/01/2023 19:09:42,15.828,7.1795
11/01/2023 19:10:42,15.822,7.1795
11/01/2023 19:11:42,15.815,7.1795
11/01/2023 19:12:42,15.807,7.1795
11/01/2023 19:13:42,15.8,7.1795
11/01/2023 19:14:42,15.792,7.1795
11/01/2023 19:15:42,15.785,7.1795
11/01/2023 19:16:42,15.778,7.1797
11/01/2023 19:17:42,15.77,7.1793
11/01/2023 19:18:42,15.763,7.1797
11/01/2023 19:19:42,15.755,7.1795
11/01/2023 19:20:42,15.746,7.1795
11/01/2023 19:21:42,15.739,7.1795
11/01/2023 19:22:42,15.731,7.1793
11/01/2023 19:23:42,15.722,7.1795
11/01/2023 19:24:42,15.713,7.1795
11/01/2023 19:25:42,15.703,7.1793
11/01/2023 19:26:42,15.694,7.1793
11/01/2023 19:27:42,15.684,7.1793
11/01/2023 19:28:42,15.673,7.1793
11/01/2023 19:29:42,15.663,7.1795
11/01/2023 19:30:42,15.654,7.1795
11/01/2023 19:31:42,15.643,7.1795
11/01/2023 19:32:42,15.633,7.1795
11/01/2023 19:33:42,15.622,7.1795
11/01/2023 19:34:42,15.613,7.1793
11/01/2023 19:35:42,15.603,7.1793
11/01/2023 19:36:42,15.594,7.1797
11/01/2023 19:37:42,15.584,7.1793
11/01/2023 19:38:42,15.575,7.1793
11/01/2023 19:39:42,15.564,7.1795
11/01/2023 19:40:42,15.555,7.1793
11/01/2023 19:41:42,15.545,7.1795
11/01/2023 19:42:42,15.536,7.1795
11/01/2023 19:43:42,15.527,7.1795
11/01/2023 19:44:42,15.518,7.1795
11/01/2023 19:45:42,15.509,7.1795
11/01/2023 19:46:42,15.5,7.1797
11/01/2023 19:47:42,15.491,7.1793
11/01/2023 19:48:42,15.484,7.1793
11/01/2023 19:49:42,15.475,7.1795
11/01/2023 19:50:42,15.466,7.1797
11/01/2023 19:51:42,15.458,7.1795
11/01/2023 19:52:42,15.451,7.1793
11/01/2023 19:53:42,15.443,7.1795
11/01/2023 19:54:42,15.437,7.1795
11/01/2023 19:55:42,15.43,7.1793
11/01/2023 19:56:42,15.424,7.1795
11/01/2023 19:57:42,15.417,7.1793
11/01/2023 19:58:42,15.409,7.1793
11/01/2023 19:59:42,15.4,7.1793
11/01/2023 20:00:42,15.393,7.1793
11/01/2023 20:01:42,15.384,7.1793
11/01/2023 20:02:42,15.376,7.1793
11/01/2023 20:03:42,15.369,7.1795
11/01/2023 20:04:42,15.36,7.1793
11/01/2023 20:05:42,15.352,7.1795
11/01/2023 20:06:42,15.345,7.1795
11/01/2023 20:07:42,15.337,7.1793
11/01/2023 20:08:42,15.33,7.1793
11/01/2023 20:09:42,15.323,7.1795
11/01/2023 20:10:42,15.314,7.1795
11/01/2023 20:11:42,15.306,7.1795
11/01/2023 20:12:42,15.299,7.1793
11/01/2023 20:13:42,15.29,7.1795
11/01/2023 20:14:42,15.282,7.1793
11/01/2023 20:15:42,15.273,7.1793
11/01/2023 20:16:42,15.266,7.1795
11/01/2023 20:17:42,15.257,7.1793
11/01/2023 20:18:42,15.249,7.1793
11/01/2023 20:19:42,15.24,7.1793
11/01/2023 20:20:42,15.233,7.1793
11/01/2023 20:21:42,15.224,7.1795
11/01/2023 20:22:42,15.217,7.1793
11/01/2023 20:23:42,15.209,7.1793
11/01/2023 20:24:42,15.2,7.1793
11/01/2023 20:25:42,15.193,7.1793
11/01/2023 20:26:42,15.184,7.1793
11/01/2023 20:27:42,15.176,7.1793
11/01/2023 20:28:42,15.167,7.1793
11/01/2023 20:29:42,15.16,7.1793
11/01/2023 20:30:42,15.151,7.1793
11/01/2023 20:31:42,15.143,7.1795
11/01/2023 20:32:42,15.134,7.1793
11/01/2023 20:33:42,15.125,7.1793
11/01/2023 20:34:42,15.118,7.1793
11/01/2023 20:35:42,15.109,7.1793
11/01/2023 20:36:42,15.1,7.1793
11/01/2023 20:37:42,15.093,7.1795
11/01/2023 20:38:42,15.084,7.1793
11/01/2023 20:39:42,15.075,7.1793
11/01/2023 20:40:42,15.066,7.1793
11/01/2023 20:41:42,15.057,7.1792
11/01/2023 20:42:42,15.048,7.1793
11/01/2023 20:43:42,15.039,7.1793
11/01/2023 20:44:42,15.03,7.1793
11/01/2023 20:45:42,15.021,7.1793
11/01/2023 20:46:42,15.012,7.1793
11/01/2023 20:47:42,15.003,7.1793
11/01/2023 20:48:42,14.994,7.1793
11/01/2023 20:49:42,14.985,7.1793
11/01/2023 20:50:42,14.976,7.1793
11/01/2023 20:51:42,14.967,7.1793
11/01/2023 20:52:42,14.957,7.1793
11/01/2023 20:53:42,14.948,7.1793
11/01/2023 20:54:42,14.939,7.1793
11/01/2023 20:55:42,14.93,7.1793
11/01/2023 20:56:42,14.922,7.1792
11/01/2023 20:57:42,14.913,7.1793
11/01/2023 20:58:42,14.906,7.1792
11/01/2023 20:59:42,14.898,7.1793
11/01/2023 21:00:42,14.891,7.1793
11/01/2023 21:01:42,14.882,7.1793
11/01/2023 21:02:42,14.874,7.1792
11/01/2023 21:03:42,14.867,7.1793
11/01/2023 21:04:42,14.858,7.1793
11/01/2023 21:05:42,14.851,7.1793
11/01/2023 21:06:42,14.843,7.1792
11/01/2023 21:07:42,14.836,7.1793
11/01/2023 21:08:42,14.827,7.1792
11/01/2023 21:09:42,14.819,7.1793
11/01/2023 21:10:42,14.812,7.1793
11/01/2023 21:11:42,14.804,7.1793
11/01/2023 21:12:42,14.795,7.1792
11/01/2023 21:13:42,14.788,7.1793
11/01/2023 21:14:42,14.779,7.1793
11/01/2023 21:15:42,14.771,7.1793
11/01/2023 21:16:42,14.762,7.1795
11/01/2023 21:17:42,14.753,7.1793
11/01/2023 21:18:42,14.746,7.1793
11/01/2023 21:19:42,14.737,7.1793
11/01/2023 21:20:42,14.729,7.1792
11/01/2023 21:21:42,14.72,7.1793
11/01/2023 21:22:42,14.711,7.1792
11/01/2023 21:23:42,14.702,7.1793
11/01/2023 21:24:42,14.694,7.1795
11/01/2023 21:25:42,14.685,7.1793
11/01/2023 21:26:42,14.677,7.1793
11/01/2023 21:27:42,14.668,7.1793
11/01/2023 21:28:42,14.661,7.1792
11/01/2023 21:29:42,14.653,7.1793
11/01/2023 21:30:42,14.644,7.1793
11/01/2023 21:31:42,14.637,7.1793
11/01/2023 21:32:42,14.629,7.1793
11/01/2023 21:33:42,14.62,7.1793
11/01/2023 21:34:42,14.613,7.1793
11/01/2023 21:35:42,14.605,7.1792
11/01/2023 21:36:42,14.598,7.1793
11/01/2023 21:37:42,14.59,7.1792
11/01/2023 21:38:42,14.584,7.1792
11/01/2023 21:39:42,14.577,7.1792
11/01/2023 21:40:42,14.569,7.1793
11/01/2023 21:41:42,14.563,7.1792
11/01/2023 21:42:42,14.557,7.1793
11/01/2023 21:43:42,14.55,7.1792
11/01/2023 21:44:42,14.542,7.1792
11/01/2023 21:45:42,14.535,7.1793
11/01/2023 21:46:42,14.527,7.1793
11/01/2023 21:47:42,14.52,7.1792
11/01/2023 21:48:42,14.512,7.1792
11/01/2023 21:49:42,14.503,7.1792
11/01/2023 21:50:42,14.496,7.1792
11/01/2023 21:51:42,14.487,7.1792
11/01/2023 21:52:42,14.48,7.1792
11/01/2023 21:53:42,14.472,7.1792
11/01/2023 21:54:42,14.465,7.1792
11/01/2023 21:55:42,14.457,7.1792
11/01/2023 21:56:42,14.45,7.1792
11/01/2023 21:57:42,14.441,7.1792
11/01/2023 21:58:42,14.433,7.1792
11/01/2023 21:59:42,14.426,7.1792
11/01/2023 22:00:42,14.417,7.1792
11/01/2023 22:01:42,14.409,7.1792
11/01/2023 22:02:42,14.4,7.1792
11/01/2023 22:03:42,14.393,7.1792
11/01/2023 22:04:42,14.385,7.1792
11/01/2023 22:05:42,14.378,7.1792
11/01/2023 22:06:42,14.369,7.1792
11/01/2023 22:07:42,14.361,7.1792
11/01/2023 22:08:42,14.354,7.1792
11/01/2023 22:09:42,14.348,7.1793
11/01/2023 22:10:42,14.34,7.1792
11/01/2023 22:11:42,14.334,7.1792
11/01/2023 22:12:42,14.328,7.1792
11/01/2023 22:13:42,14.322,7.1792
11/01/2023 22:14:42,14.316,7.1792
11/01/2023 22:15:42,14.31,7.1792
11/01/2023 22:16:42,14.306,7.1792
11/01/2023 22:17:42,14.301,7.1792
11/01/2023 22:18:42,14.295,7.1792
11/01/2023 22:19:42,14.292,7.1792
11/01/2023 22:20:42,14.288,7.1792
11/01/2023 22:21:42,14.283,7.1792
11/01/2023 22:22:42,14.28,7.1792
11/01/2023 22:23:42,14.277,7.1792
11/01/2023 22:24:42,14.274,7.1792
11/01/2023 22:25:42,14.271,7.1792
11/01/2023 22:26:42,14.27,7.1792
11/01/2023 22:27:42,14.268,7.1792
11/01/2023 22:28:42,14.267,7.1792
11/01/2023 22:29:42,14.265,7.1792
11/01/2023 22:30:42,14.264,7.1792
11/01/2023 22:31:42,14.262,7.1792
11/01/2023 22:32:42,14.259,7.1792
11/01/2023 22:33:42,14.258,7.1792
11/01/2023 22:34:42,14.255,7.1792
11/01/2023 22:35:42,14.252,7.1792
11/01/2023 22:36:42,14.249,7.1792
11/01/2023 22:37:42,14.247,7.1792
11/01/2023 22:38:42,14.244,7.1792
11/01/2023 22:39:42,14.241,7.1792
11/01/2023 22:40:42,14.238,7.1792
11/01/2023 22:41:42,14.235,7.1792
11/01/2023 22:42:42,14.232,7.1792
11/01/2023 22:43:42,14.229,7.1792
11/01/2023 22:44:42,14.226,7.1792
11/01/2023 22:45:42,14.223,7.1792
11/01/2023 22:46:42,14.222,7.1792
11/01/2023 22:47:42,14.219,7.179
11/01/2023 22:48:42,14.217,7.1792
11/01/2023 22:49:42,14.216,7.1792
11/01/2023 22:50:42,14.216,7.1792
11/01/2023 22:51:42,14.214,7.1792
11/01/2023 22:52:42,14.214,7.1792
11/01/2023 22:53:42,14.213,7.1792
11/01/2023 22:54:42,14.211,7.1792
11/01/2023 22:55:42,14.21,7.1792
11/01/2023 22:56:42,14.21,7.1792
11/01/2023 22:57:42,14.208,7.1792
11/01/2023 22:58:42,14.208,7.1792
11/01/2023 22:59:42,14.208,7.1792
11/01/2023 23:00:42,14.207,7.179
11/01/2023 23:01:42,14.206,7.1792
11/01/2023 23:02:42,14.206,7.179
11/01/2023 23:03:42,14.204,7.1792
11/01/2023 23:04:42,14.203,7.1792
11/01/2023 23:05:42,14.201,7.1792
11/01/2023 23:06:42,14.2,7.1792
11/01/2023 23:07:42,14.197,7.1792
11/01/2023 23:08:42,14.195,7.1792
11/01/2023 23:09:42,14.194,7.1792
11/01/2023 23:10:42,14.191,7.1792
11/01/2023 23:11:42,14.189,7.1792
11/01/2023 23:12:42,14.186,7.1792
11/01/2023 23:13:42,14.185,7.1792
11/01/2023 23:14:42,14.182,7.1792
11/01/2023 23:15:42,14.179,7.1792
11/01/2023 23:16:42,14.177,7.1792
11/01/2023 23:17:42,14.174,7.1792
11/01/2023 23:18:42,14.171,7.1792
11/01/2023 23:19:42,14.168,7.1792
11/01/2023 23:20:42,14.167,7.179
11/01/2023 23:21:42,14.164,7.179
11/01/2023 23:22:42,14.161,7.1792
11/01/2023 23:23:42,14.158,7.1792
11/01/2023 23:24:42,14.155,7.1792
11/01/2023 23:25:42,14.152,7.1792
11/01/2023 23:26:42,14.15,7.1792
11/01/2023 23:27:42,14.147,7.179
11/01/2023 23:28:42,14.144,7.1792
11/01/2023 23:29:42,14.141,7.1792
11/01/2023 23:30:42,14.138,7.179
11/01/2023 23:31:42,14.135,7.179
11/01/2023 23:32:42,14.134,7.1792
11/01/2023 23:33:42,14.131,7.1792
11/01/2023 23:34:42,14.129,7.1792
11/01/2023 23:35:42,14.128,7.1792
11/01/2023 23:36:42,14.126,7.1792
11/01/2023 23:37:42,14.125,7.1792
11/01/2023 23:38:42,14.122,7.1792
11/01/2023 23:39:42,14.12,7.1792
11/01/2023 23:40:42,14.119,7.179
11/01/2023 23:41:42,14.117,7.1792
11/01/2023 23:42:42,14.116,7.1792
11/01/2023 23:43:42,14.113,7.179
11/01/2023 23:44:42,14.111,7.1792
11/01/2023 23:45:42,14.11,7.1792
11/01/2023 23:46:42,14.108,7.1792
11/01/2023 23:47:42,14.107,7.1792
11/01/2023 23:48:42,14.105,7.1792
11/01/2023 23:49:42,14.104,7.1792
11/01/2023 23:50:42,14.102,7.1792
11/01/2023 23:51:42,14.101,7.1792
11/01/2023 23:52:42,14.099,7.1792
11/01/2023 23:53:42,14.098,7.1792
11/01/2023 23:54:42,14.096,7.1792
11/01/2023 23:55:42,14.095,7.1792
11/01/2023 23:56:42,14.093,7.1792
11/01/2023 23:57:42,14.093,7.1792
11/01/2023 23:58:42,14.092,7.1792
11/01/2023 23:59:42,14.092,7.1792
11/02/2023 00:00:42,14.09,7.1792
11/02/2023 00:01:42,14.089,7.1792
11/02/2023 00:02:42,14.089,7.1792
11/02/2023 00:03:42,14.087,7.1792
11/02/2023 00:04:42,14.087,7.1792
11/02/2023 00:05:42,14.087,7.1792
11/02/2023 00:06:42,14.086,7.1792
11/02/2023 00:07:42,14.086,7.1792
11/02/2023 00:08:42,14.084,7.1792
11/02/2023 00:09:42,14.084,7.1792
11/02/2023 00:10:42,14.084,7.1792
11/02/2023 00:11:42,14.083,7.1792
11/02/2023 00:12:42,14.083,7.1792
11/02/2023 00:13:42,14.081,7.1792
11/02/2023 00:14:42,14.081,7.1792
11/02/2023 00:15:42,14.08,7.1792
11/02/2023 00:16:42,14.08,7.179
11/02/2023 00:17:42,14.078,7.1792
11/02/2023 00:18:42,14.078,7.1792
11/02/2023 00:19:42,14.075,7.1792
11/02/2023 00:20:42,14.074,7.1792
11/02/2023 00:21:42,14.071,7.1792
11/02/2023 00:22:42,14.068,7.1792
11/02/2023 00:23:42,14.063,7.1792
11/02/2023 00:24:42,14.057,7.1792
11/02/2023 00:25:42,14.053,7.1792
11/02/2023 00:26:42,14.047,7.179
11/02/2023 00:27:42,14.041,7.1792
11/02/2023 00:28:42,14.035,7.1792
11/02/2023 00:29:42,14.029,7.179
11/02/2023 00:30:42,14.023,7.1792
11/02/2023 00:31:42,14.017,7.1792
11/02/2023 00:32:42,14.009,7.1792
11/02/2023 00:33:42,14.003,7.1792
11/02/2023 00:34:42,13.997,7.1792
11/02/2023 00:35:42,13.993,7.1792
11/02/2023 00:36:42,13.987,7.1792
11/02/2023 00:37:42,13.982,7.1792
11/02/2023 00:38:42,13.978,7.1792
11/02/2023 00:39:42,13.973,7.1792
11/02/2023 00:40:42,13.97,7.1792
11/02/2023 00:41:42,13.967,7.1792
11/02/2023 00:42:42,13.964,7.1792
11/02/2023 00:43:42,13.961,7.1792
11/02/2023 00:44:42,13.957,7.1792
11/02/2023 00:45:42,13.954,7.1792
11/02/2023 00:46:42,13.951,7.1792
11/02/2023 00:47:42,13.948,7.1792
11/02/2023 00:48:42,13.945,7.1792
11/02/2023 00:49:42,13.94,7.1792
11/02/2023 00:50:42,13.937,7.1792
11/02/2023 00:51:42,13.933,7.179
11/02/2023 00:52:42,13.93,7.1792
11/02/2023 00:53:42,13.927,7.179
11/02/2023 00:54:42,13.924,7.1792
11/02/2023 00:55:42,13.919,7.1792
11/02/2023 00:56:42,13.916,7.1792
11/02/2023 00:57:42,13.912,7.1792
11/02/2023 00:58:42,13.909,7.1792
11/02/2023 00:59:42,13.904,7.1792
11/02/2023 01:00:42,13.9,7.1792
11/02/2023 01:01:42,13.897,7.1792
11/02/2023 01:02:42,13.892,7.1792
11/02/2023 01:03:42,13.888,7.1792
11/02/2023 01:04:42,13.885,7.1792
11/02/2023 01:05:42,13.88,7.1792
11/02/2023 01:06:42,13.877,7.1792
11/02/2023 01:07:42,13.874,7.1792
11/02/2023 01:08:42,13.871,7.1792
11/02/2023 01:09:42,13.868,7.1792
11/02/2023 01:10:42,13.865,7.1792
11/02/2023 01:11:42,13.862,7.1792
11/02/2023 01:12:42,13.858,7.1792
11/02/2023 01:13:42,13.855,7.179
11/02/2023 01:14:42,13.852,7.1792
11/02/2023 01:15:42,13.849,7.1792
11/02/2023 01:16:42,13.846,7.1792
11/02/2023 01:17:42,13.843,7.1792
11/02/2023 01:18:42,13.84,7.1792
11/02/2023 01:19:42,13.835,7.1792
11/02/2023 01:20:42,13.832,7.1792
11/02/2023 01:21:42,13.829,7.1792
11/02/2023 01:22:42,13.826,7.1792
11/02/2023 01:23:42,13.822,7.1792
11/02/2023 01:24:42,13.819,7.1792
11/02/2023 01:25:42,13.816,7.1792
11/02/2023 01:26:42,13.813,7.1792
11/02/2023 01:27:42,13.81,7.1792
11/02/2023 01:28:42,13.807,7.1792
11/02/2023 01:29:42,13.804,7.1792
11/02/2023 01:30:42,13.801,7.1792
11/02/2023 01:31:42,13.798,7.1792
11/02/2023 01:32:42,13.796,7.1792
11/02/2023 01:33:42,13.793,7.1792
11/02/2023 01:34:42,13.792,7.1792
11/02/2023 01:35:42,13.79,7.1792
11/02/2023 01:36:42,13.787,7.1792
11/02/2023 01:37:42,13.784,7.1792
11/02/2023 01:38:42,13.781,7.1792
11/02/2023 01:39:42,13.778,7.1792
11/02/2023 01:40:42,13.775,7.1792
11/02/2023 01:41:42,13.772,7.1792
11/02/2023 01:42:42,13.769,7.1792
11/02/2023 01:43:42,13.766,7.1792
11/02/2023 01:44:42,13.763,7.1792
11/02/2023 01:45:42,13.76,7.1792
11/02/2023 01:46:42,13.757,7.1792
11/02/2023 01:47:42,13.754,7.1792
11/02/2023 01:48:42,13.751,7.1792
11/02/2023 01:49:42,13.748,7.1792
11/02/2023 01:50:42,13.745,7.1792
11/02/2023 01:51:42,13.742,7.1792
11/02/2023 01:52:42,13.739,7.1792
11/02/2023 01:53:42,13.738,7.179
11/02/2023 01:54:42,13.735,7.1792
11/02/2023 01:55:42,13.733,7.1792
11/02/2023 01:56:42,13.732,7.1792
11/02/2023 01:57:42,13.729,7.1792
11/02/2023 01:58:42,13.729,7.1792
11/02/2023 01:59:42,13.727,7.1792
11/02/2023 02:00:42,13.727,7.1792
11/02/2023 02:01:42,13.726,7.1792
11/02/2023 02:02:42,13.726,7.1792
11/02/2023 02:03:42,13.724,7.1792
11/02/2023 02:04:42,13.723,7.1792
11/02/2023 02:05:42,13.721,7.1792
11/02/2023 02:06:42,13.72,7.1792
11/02/2023 02:07:42,13.718,7.1792
11/02/2023 02:08:42,13.717,7.1792
11/02/2023 02:09:42,13.715,7.179
11/02/2023 02:10:42,13.714,7.1792
11/02/2023 02:11:42,13.711,7.1792
11/02/2023 02:12:42,13.709,7.1792
11/02/2023 02:13:42,13.706,7.1792
11/02/2023 02:14:42,13.705,7.1792
11/02/2023 02:15:42,13.702,7.1792
11/02/2023 02:16:42,13.699,7.1792
11/02/2023 02:17:42,13.697,7.1792
11/02/2023 02:18:42,13.694,7.179
11/02/2023 02:19:42,13.691,7.1792
11/02/2023 02:20:42,13.688,7.1792
11/02/2023 02:21:42,13.685,7.1792
11/02/2023 02:22:42,13.682,7.1792
11/02/2023 02:23:42,13.681,7.1792
11/02/2023 02:24:42,13.678,7.1792
11/02/2023 02:25:42,13.675,7.1792
11/02/2023 02:26:42,13.672,7.179
11/02/2023 02:27:42,13.669,7.1792
11/02/2023 02:28:42,13.667,7.1792
11/02/2023 02:29:42,13.664,7.1792
11/02/2023 02:30:42,13.663,7.179
11/02/2023 02:31:42,13.66,7.1792
11/02/2023 02:32:42,13.658,7.1792
11/02/2023 02:33:42,13.657,7.1792
11/02/2023 02:34:42,13.655,7.1792
11/02/2023 02:35:42,13.654,7.1792
11/02/2023 02:36:42,13.652,7.1792
11/02/2023 02:37:42,13.649,7.179
11/02/2023 02:38:42,13.648,7.1792
11/02/2023 02:39:42,13.648,7.1792
11/02/2023 02:40:42,13.646,7.1792
11/02/2023 02:41:42,13.645,7.1792
11/02/2023 02:42:42,13.643,7.1792
11/02/2023 02:43:42,13.642,7.1792
11/02/2023 02:44:42,13.64,7.1792
11/02/2023 02:45:42,13.638,7.1792
11/02/2023 02:46:42,13.638,7.1792
11/02/2023 02:47:42,13.637,7.1792
11/02/2023 02:48:42,13.635,7.179
11/02/2023 02:49:42,13.635,7.179
11/02/2023 02:50:42,13.634,7.1792
11/02/2023 02:51:42,13.632,7.1792
11/02/2023 02:52:42,13.632,7.1792
11/02/2023 02:53:42,13.631,7.1792
11/02/2023 02:54:42,13.629,7.1792
11/02/2023 02:55:42,13.629,7.1792
11/02/2023 02:56:42,13.629,7.1792
11/02/2023 02:57:42,13.628,7.1792
11/02/2023 02:58:42,13.628,7.179
11/02/2023 02:59:42,13.628,7.179
11/02/2023 03:00:42,13.628,7.179
11/02/2023 03:01:42,13.626,7.1792
11/02/2023 03:02:42,13.626,7.179
11/02/2023 03:03:42,13.628,7.179
11/02/2023 03:04:42,13.628,7.1792
11/02/2023 03:05:42,13.628,7.1792
11/02/2023 03:06:42,13.628,7.1792
11/02/2023 03:07:42,13.629,7.179
11/02/2023 03:08:42,13.629,7.1792
11/02/2023 03:09:42,13.629,7.1792
11/02/2023 03:10:42,13.628,7.1792
11/02/2023 03:11:42,13.628,7.1792
11/02/2023 03:12:42,13.626,7.1792
11/02/2023 03:13:42,13.625,7.1792
11/02/2023 03:14:42,13.623,7.1792
11/02/2023 03:15:42,13.622,7.1792
11/02/2023 03:16:42,13.619,7.179
11/02/2023 03:17:42,13.617,7.1792
11/02/2023 03:18:42,13.616,7.1792
11/02/2023 03:19:42,13.613,7.1792
11/02/2023 03:20:42,13.611,7.1792
11/02/2023 03:21:42,13.61,7.1792
11/02/2023 03:22:42,13.608,7.1792
11/02/2023 03:23:42,13.607,7.1792
11/02/2023 03:24:42,13.605,7.1792
11/02/2023 03:25:42,13.602,7.1792
11/02/2023 03:26:42,13.601,7.1792
11/02/2023 03:27:42,13.599,7.1792
11/02/2023 03:28:42,13.598,7.1792
11/02/2023 03:29:42,13.596,7.1792
11/02/2023 03:30:42,13.595,7.1792
11/02/2023 03:31:42,13.595,7.1792
11/02/2023 03:32:42,13.593,7.1792
11/02/2023 03:33:42,13.593,7.1792
11/02/2023 03:34:42,13.593,7.179
11/02/2023 03:35:42,13.592,7.179
11/02/2023 03:36:42,13.592,7.179
11/02/2023 03:37:42,13.59,7.1792
11/02/2023 03:38:42,13.589,7.179
11/02/2023 03:39:42,13.589,7.179
11/02/2023 03:40:42,13.587,7.1792
11/02/2023 03:41:42,13.586,7.179
11/02/2023 03:42:42,13.586,7.1792
11/02/2023 03:43:42,13.584,7.179
11/02/2023 03:44:42,13.583,7.1792
11/02/2023 03:45:42,13.58,7.179
11/02/2023 03:46:42,13.578,7.1792
11/02/2023 03:47:42,13.577,7.1792
11/02/2023 03:48:42,13.574,7.179
11/02/2023 03:49:42,13.571,7.1792
11/02/2023 03:50:42,13.569,7.1792
11/02/2023 03:51:42,13.566,7.1792
11/02/2023 03:52:42,13.563,7.179
11/02/2023 03:53:42,13.56,7.179
11/02/2023 03:54:42,13.559,7.1792
11/02/2023 03:55:42,13.556,7.1792
11/02/2023 03:56:42,13.554,7.1792
11/02/2023 03:57:42,13.553,7.1792
11/02/2023 03:58:42,13.551,7.1792
11/02/2023 03:59:42,13.548,7.179
11/02/2023 04:00:42,13.547,7.179
11/02/2023 04:01:42,13.544,7.179
11/02/2023 04:02:42,13.542,7.179
11/02/2023 04:03:42,13.539,7.1792
11/02/2023 04:04:42,13.538,7.1792
11/02/2023 04:05:42,13.535,7.179
11/02/2023 04:06:42,13.533,7.179
11/02/2023 04:07:42,13.53,7.1792
11/02/2023 04:08:42,13.529,7.1792
11/02/2023 04:09:42,13.527,7.1792
11/02/2023 04:10:42,13.526,7.1792
11/02/2023 04:11:42,13.524,7.179
11/02/2023 04:12:42,13.523,7.1792
11/02/2023 04:13:42,13.521,7.1792
11/02/2023 04:14:42,13.52,7.1792
11/02/2023 04:15:42,13.518,7.1792
11/02/2023 04:16:42,13.517,7.1792
11/02/2023 04:17:42,13.515,7.1792
11/02/2023 04:18:42,13.514,7.179
11/02/2023 04:19:42,13.512,7.1792
11/02/2023 04:20:42,13.511,7.179
11/02/2023 04:21:42,13.509,7.1792
11/02/2023 04:22:42,13.508,7.179
11/02/2023 04:23:42,13.505,7.179
11/02/2023 04:24:42,13.503,7.1792
11/02/2023 04:25:42,13.502,7.179
11/02/2023 04:26:42,13.5,7.1792
11/02/2023 04:27:42,13.499,7.1792
11/02/2023 04:28:42,13.499,7.1792
11/02/2023 04:29:42,13.497,7.1792
11/02/2023 04:30:42,13.497,7.1792
11/02/2023 04:31:42,13.497,7.1792
11/02/2023 04:32:42,13.499,7.1792
11/02/2023 04:33:42,13.499,7.179
11/02/2023 04:34:42,13.499,7.179
11/02/2023 04:35:42,13.5,7.179
11/02/2023 04:36:42,13.5,7.1792
11/02/2023 04:37:42,13.5,7.179
11/02/2023 04:38:42,13.502,7.1792
11/02/2023 04:39:42,13.502,7.1792
11/02/2023 04:40:42,13.502,7.1792
11/02/2023 04:41:42,13.502,7.179
11/02/2023 04:42:42,13.502,7.179
11/02/2023 04:43:42,13.502,7.179
11/02/2023 04:44:42,13.502,7.179
11/02/2023 04:45:42,13.502,7.179
11/02/2023 04:46:42,13.5,7.179
11/02/2023 04:47:42,13.5,7.179
11/02/2023 04:48:42,13.499,7.179
11/02/2023 04:49:42,13.499,7.1792
11/02/2023 04:50:42,13.499,7.1792
11/02/2023 04:51:42,13.499,7.1792
11/02/2023 04:52:42,13.499,7.179
11/02/2023 04:53:42,13.499,7.1792
11/02/2023 04:54:42,13.499,7.179
11/02/2023 04:55:42,13.5,7.179
11/02/2023 04:56:42,13.5,7.179
11/02/2023 04:57:42,13.502,7.1792
11/02/2023 04:58:42,13.503,7.179
11/02/2023 04:59:42,13.505,7.179
11/02/2023 05:00:42,13.506,7.179
11/02/2023 05:01:42,13.508,7.1792
11/02/2023 05:02:42,13.511,7.179
11/02/2023 05:03:42,13.512,7.1792
11/02/2023 05:04:42,13.515,7.179
11/02/2023 05:05:42,13.517,7.179
11/02/2023 05:06:42,13.52,7.179
11/02/2023 05:07:42,13.523,7.179
11/02/2023 05:08:42,13.526,7.179
11/02/2023 05:09:42,13.529,7.179
11/02/2023 05:10:42,13.532,7.179
11/02/2023 05:11:42,13.536,7.179
11/02/2023 05:12:42,13.539,7.179
11/02/2023 05:13:42,13.544,7.179
11/02/2023 05:14:42,13.547,7.179
11/02/2023 05:15:42,13.551,7.179
11/02/2023 05:16:42,13.556,7.179
11/02/2023 05:17:42,13.559,7.179
11/02/2023 05:18:42,13.563,7.179
11/02/2023 05:19:42,13.568,7.179
11/02/2023 05:20:42,13.572,7.179
11/02/2023 05:21:42,13.577,7.1792
11/02/2023 05:22:42,13.581,7.179
11/02/2023 05:23:42,13.587,7.179
11/02/2023 05:24:42,13.592,7.179
11/02/2023 05:25:42,13.598,7.179
11/02/2023 05:26:42,13.602,7.179
11/02/2023 05:27:42,13.608,7.179
11/02/2023 05:28:42,13.614,7.179
11/02/2023 05:29:42,13.62,7.179
11/02/2023 05:30:42,13.626,7.179
11/02/2023 05:31:42,13.632,7.179
11/02/2023 05:32:42,13.638,7.179
11/02/2023 05:33:42,13.646,7.179
11/02/2023 05:34:42,13.652,7.179
11/02/2023 05:35:42,13.66,7.179
11/02/2023 05:36:42,13.667,7.179
11/02/2023 05:37:42,13.675,7.179
11/02/2023 05:38:42,13.682,7.179
11/02/2023 05:39:42,13.69,7.179
11/02/2023 05:40:42,13.699,7.179
11/02/2023 05:41:42,13.706,7.179
11/02/2023 05:42:42,13.715,7.179
11/02/2023 05:43:42,13.724,7.179
11/02/2023 05:44:42,13.733,7.1789
11/02/2023 05:45:42,13.742,7.1789
11/02/2023 05:46:42,13.751,7.179
11/02/2023 05:47:42,13.76,7.179
11/02/2023 05:48:42,13.769,7.179
11/02/2023 05:49:42,13.778,7.179
11/02/2023 05:50:42,13.789,7.179
11/02/2023 05:51:42,13.798,7.179
11/02/2023 05:52:42,13.807,7.1789
11/02/2023 05:53:42,13.816,7.179
11/02/2023 05:54:42,13.826,7.179
11/02/2023 05:55:42,13.835,7.1789
11/02/2023 05:56:42,13.844,7.179
11/02/2023 05:57:42,13.855,7.179
11/02/2023 05:58:42,13.864,7.179
11/02/2023 05:59:42,13.874,7.179
11/02/2023 06:00:42,13.883,7.1789
11/02/2023 06:01:42,13.894,7.1789
11/02/2023 06:02:42,13.903,7.1789
11/02/2023 06:03:42,13.913,7.1789
11/02/2023 06:04:42,13.922,7.1789
11/02/2023 06:05:42,13.933,7.179
11/02/2023 06:06:42,13.942,7.1789
11/02/2023 06:07:42,13.952,7.1789
11/02/2023 06:08:42,13.961,7.1787
11/02/2023 06:09:42,13.972,7.1789
11/02/2023 06:10:42,13.981,7.179
11/02/2023 06:11:42,13.991,7.1789
11/02/2023 06:12:42,14.002,7.179
11/02/2023 06:13:42,14.011,7.1787
11/02/2023 06:14:42,14.021,7.1789
11/02/2023 06:15:42,14.032,7.1787
11/02/2023 06:16:42,14.042,7.1787
11/02/2023 06:17:42,14.051,7.1789
11/02/2023 06:18:42,14.062,7.1789
11/02/2023 06:19:42,14.072,7.1789
11/02/2023 06:20:42,14.084,7.1789
11/02/2023 06:21:42,14.095,7.1789
11/02/2023 06:22:42,14.105,7.1789
11/02/2023 06:23:42,14.117,7.1787
11/02/2023 06:24:42,14.129,7.1789
11/02/2023 06:25:42,14.141,7.1787
11/02/2023 06:26:42,14.153,7.1787
11/02/2023 06:27:42,14.165,7.1787
11/02/2023 06:28:42,14.177,7.1789
11/02/2023 06:29:42,14.191,7.1787
11/02/2023 06:30:42,14.203,7.1787
11/02/2023 06:31:42,14.216,7.1787
11/02/2023 06:32:42,14.229,7.1787
11/02/2023 06:33:42,14.241,7.1785
11/02/2023 06:34:42,14.255,7.1785
11/02/2023 06:35:42,14.268,7.1785
11/02/2023 06:36:42,14.282,7.1785
11/02/2023 06:37:42,14.297,7.1787
11/02/2023 06:38:42,14.31,7.1785
11/02/2023 06:39:42,14.325,7.1787
11/02/2023 06:40:42,14.339,7.1785
11/02/2023 06:41:42,14.354,7.1785
11/02/2023 06:42:42,14.369,7.1787
11/02/2023 06:43:42,14.384,7.1785
11/02/2023 06:44:42,14.399,7.1785
11/02/2023 06:45:42,14.412,7.1783
11/02/2023 06:46:42,14.427,7.1785
11/02/2023 06:47:42,14.441,7.1783
11/02/2023 06:48:42,14.456,7.1783
11/02/2023 06:49:42,14.469,7.1785
11/02/2023 06:50:42,14.484,7.1783
11/02/2023 06:51:42,14.498,7.1785
11/02/2023 06:52:42,14.511,7.1785
11/02/2023 06:53:42,14.526,7.1782
11/02/2023 06:54:42,14.541,7.1785
11/02/2023 06:55:42,14.554,7.1783
11/02/2023 06:56:42,14.569,7.1783
11/02/2023 06:57:42,14.584,7.1783
11/02/2023 06:58:42,14.599,7.1783
11/02/2023 06:59:42,14.613,7.1783
11/02/2023 07:00:42,14.628,7.1782
11/02/2023 07:01:42,14.641,7.1783
11/02/2023 07:02:42,14.656,7.1782
11/02/2023 07:03:42,14.67,7.1782
11/02/2023 07:04:42,14.683,7.1782
11/02/2023 07:05:42,14.698,7.1783
11/02/2023 07:06:42,14.711,7.1782
11/02/2023 07:07:42,14.726,7.1782
11/02/2023 07:08:42,14.74,7.1782
11/02/2023 07:09:42,14.755,7.1783
11/02/2023 07:10:42,14.77,7.1782
11/02/2023 07:11:42,14.783,7.1782
11/02/2023 07:12:42,14.798,7.1782
11/02/2023 07:13:42,14.813,7.178
11/02/2023 07:14:42,14.827,7.178
11/02/2023 07:15:42,14.842,7.1783
11/02/2023 07:16:42,14.856,7.1782
11/02/2023 07:17:42,14.873,7.1778
11/02/2023 07:18:42,14.888,7.1778
11/02/2023 07:19:42,14.904,7.178
11/02/2023 07:20:42,14.919,7.178
11/02/2023 07:21:42,14.936,7.178
11/02/2023 07:22:42,14.952,7.1782
11/02/2023 07:23:42,14.97,7.1778
11/02/2023 07:24:42,14.987,7.178
11/02/2023 07:25:42,15.003,7.178
11/02/2023 07:26:42,15.021,7.178
11/02/2023 07:27:42,15.037,7.1778
11/02/2023 07:28:42,15.054,7.1776
11/02/2023 07:29:42,15.07,7.1778
11/02/2023 07:30:42,15.087,7.178
11/02/2023 07:31:42,15.103,7.1776
11/02/2023 07:32:42,15.118,7.1775
11/02/2023 07:33:42,15.133,7.1778
11/02/2023 07:34:42,15.148,7.1775
11/02/2023 07:35:42,15.164,7.1776
11/02/2023 07:36:42,15.179,7.1778
11/02/2023 07:37:42,15.196,7.1776
11/02/2023 07:38:42,15.211,7.1776
11/02/2023 07:39:42,15.227,7.1775
11/02/2023 07:40:42,15.242,7.1776
11/02/2023 07:41:42,15.258,7.1775
11/02/2023 07:42:42,15.275,7.1775
11/02/2023 07:43:42,15.291,7.1776
11/02/2023 07:44:42,15.308,7.1776
11/02/2023 07:45:42,15.326,7.1775
11/02/2023 07:46:42,15.343,7.1776
11/02/2023 07:47:42,15.36,7.1776
11/02/2023 07:48:42,15.378,7.1778
11/02/2023 07:49:42,15.394,7.1775
11/02/2023 07:50:42,15.411,7.1775
11/02/2023 07:51:42,15.429,7.1775
11/02/2023 07:52:42,15.445,7.1776
11/02/2023 07:53:42,15.461,7.1775
11/02/2023 07:54:42,15.478,7.1775
11/02/2023 07:55:42,15.496,7.1773
11/02/2023 07:56:42,15.515,7.1775
11/02/2023 07:57:42,15.533,7.1771
11/02/2023 07:58:42,15.552,7.1764
11/02/2023 07:59:42,15.573,7.1766
11/02/2023 08:00:42,15.594,7.1766
11/02/2023 08:01:42,15.616,7.1764
11/02/2023 08:02:42,15.637,7.1764
11/02/2023 08:03:42,15.66,7.1766
11/02/2023 08:04:42,15.684,7.1766
11/02/2023 08:05:42,15.706,7.1764
11/02/2023 08:06:42,15.73,7.1766
11/02/2023 08:07:42,15.752,7.1764
11/02/2023 08:08:42,15.776,7.1766
11/02/2023 08:09:42,15.801,7.1766
11/02/2023 08:10:42,15.825,7.1766
11/02/2023 08:11:42,15.849,7.1766
11/02/2023 08:12:42,15.871,7.1766
11/02/2023 08:13:42,15.894,7.1766
11/02/2023 08:14:42,15.915,7.1766
11/02/2023 08:15:42,15.937,7.1766
11/02/2023 08:16:42,15.959,7.1766
11/02/2023 08:17:42,15.98,7.1764
11/02/2023 08:18:42,16,7.1766
11/02/2023 08:19:42,16.019,7.1766
11/02/2023 08:20:42,16.038,7.1766
11/02/2023 08:21:42,16.056,7.1766
11/02/2023 08:22:42,16.074,7.1766
11/02/2023 08:23:42,16.093,7.1764
11/02/2023 08:24:42,16.114,7.1766
11/02/2023 08:25:42,16.135,7.1766
11/02/2023 08:26:42,16.155,7.1764
11/02/2023 08:27:42,16.174,7.1766
11/02/2023 08:28:42,16.192,7.1766
11/02/2023 08:29:42,16.21,7.1764
11/02/2023 08:30:42,16.226,7.1766
11/02/2023 08:31:42,16.244,7.1766
11/02/2023 08:32:42,16.26,7.1764
11/02/2023 08:33:42,16.277,7.1764
11/02/2023 08:34:42,16.293,7.1766
11/02/2023 08:35:42,16.309,7.1764
11/02/2023 08:36:42,16.324,7.1764
11/02/2023 08:37:42,16.339,7.1766
11/02/2023 08:38:42,16.356,7.1764
11/02/2023 08:39:42,16.371,7.1766
11/02/2023 08:40:42,16.385,7.1764
11/02/2023 08:41:42,16.399,7.1766
11/02/2023 08:42:42,16.412,7.1766
11/02/2023 08:43:42,16.426,7.1764
11/02/2023 08:44:42,16.441,7.1766
11/02/2023 08:45:42,16.452,7.1766
11/02/2023 08:46:42,16.466,7.1764
11/02/2023 08:47:42,16.478,7.1764
11/02/2023 08:48:42,16.49,7.1764
11/02/2023 08:49:42,16.502,7.1764
11/02/2023 08:50:42,16.513,7.1764
11/02/2023 08:51:42,16.524,7.1764
11/02/2023 08:52:42,16.536,7.1764
11/02/2023 08:53:42,16.546,7.1763
11/02/2023 08:54:42,16.557,7.1764
11/02/2023 08:55:42,16.566,7.1764
11/02/2023 08:56:42,16.576,7.1764
11/02/2023 08:57:42,16.586,7.1764
11/02/2023 08:58:42,16.598,7.1766
11/02/2023 08:59:42,16.609,7.1764
11/02/2023 09:00:42,16.621,7.1764
11/02/2023 09:01:42,16.634,7.1764
11/02/2023 09:02:42,16.646,7.1764
11/02/2023 09:03:42,16.658,7.1764
11/02/2023 09:04:42,16.67,7.1764
11/02/2023 09:05:42,16.683,7.1764
11/02/2023 09:06:42,16.695,7.1764
11/02/2023 09:07:42,16.708,7.1764
11/02/2023 09:08:42,16.72,7.1764
11/02/2023 09:09:42,16.732,7.1764
11/02/2023 09:10:42,16.746,7.1763
11/02/2023 09:11:42,16.758,7.1764
11/02/2023 09:12:42,16.771,7.1764
11/02/2023 09:13:42,16.784,7.1764
11/02/2023 09:14:42,16.798,7.1764
11/02/2023 09:15:42,16.81,7.1764
11/02/2023 09:16:42,16.82,7.1764
11/02/2023 09:17:42,16.832,7.1764
11/02/2023 09:18:42,16.842,7.1764
11/02/2023 09:19:42,16.854,7.1764
11/02/2023 09:20:42,16.866,7.1764
11/02/2023 09:21:42,16.878,7.1764
11/02/2023 09:22:42,16.89,7.1763
11/02/2023 09:23:42,16.902,7.1764
11/02/2023 09:24:42,16.915,7.1763
11/02/2023 09:25:42,16.927,7.1764
11/02/2023 09:26:42,16.941,7.1763
11/02/2023 09:27:42,16.952,7.1763
11/02/2023 09:28:42,16.966,7.1763
11/02/2023 09:29:42,16.981,7.1764
11/02/2023 09:30:42,16.996,7.1763
11/02/2023 09:31:42,17.012,7.1763
11/02/2023 09:32:42,17.027,7.1763
11/02/2023 09:33:42,17.043,7.1763
11/02/2023 09:34:42,17.058,7.1763
11/02/2023 09:35:42,17.074,7.1764
11/02/2023 09:36:42,17.089,7.1763
11/02/2023 09:37:42,17.106,7.1763
11/02/2023 09:38:42,17.122,7.1761
11/02/2023 09:39:42,17.138,7.1763
11/02/2023 09:40:42,17.155,7.1761
11/02/2023 09:41:42,17.173,7.1763
11/02/2023 09:42:42,17.19,7.1763
11/02/2023 09:43:42,17.21,7.1761
11/02/2023 09:44:42,17.229,7.1761
11/02/2023 09:45:42,17.25,7.1763
11/02/2023 09:46:42,17.269,7.1764
11/02/2023 09:47:42,17.29,7.1761
11/02/2023 09:48:42,17.309,7.1761
11/02/2023 09:49:42,17.329,7.1763
11/02/2023 09:50:42,17.348,7.1761
11/02/2023 09:51:42,17.367,7.1761
11/02/2023 09:52:42,17.387,7.1763
11/02/2023 09:53:42,17.406,7.1761
11/02/2023 09:54:42,17.424,7.1761
11/02/2023 09:55:42,17.44,7.1761
11/02/2023 09:56:42,17.457,7.1763
11/02/2023 09:57:42,17.473,7.1761
11/02/2023 09:58:42,17.489,7.1761
11/02/2023 09:59:42,17.506,7.1763
11/02/2023 10:00:42,17.522,7.1759
11/02/2023 10:01:42,17.535,7.1761
11/02/2023 10:02:42,17.549,7.1759
11/02/2023 10:03:42,17.562,7.1759
11/02/2023 10:04:42,17.576,7.1761
11/02/2023 10:05:42,17.587,7.1761
11/02/2023 10:06:42,17.599,7.1759
11/02/2023 10:07:42,17.613,7.1763
11/02/2023 10:08:42,17.626,7.1761
11/02/2023 10:09:42,17.638,7.1759
11/02/2023 10:10:42,17.65,7.1759
11/02/2023 10:11:42,17.663,7.1759
11/02/2023 10:12:42,17.675,7.1759
11/02/2023 10:13:42,17.686,7.1759
11/02/2023 10:14:42,17.696,7.1759
11/02/2023 10:15:42,17.706,7.1759
11/02/2023 10:16:42,17.717,7.1757
11/02/2023 10:17:42,17.729,7.1759
11/02/2023 10:18:42,17.739,7.1759
11/02/2023 10:19:42,17.748,7.1757
11/02/2023 10:20:42,17.757,7.1757
11/02/2023 10:21:42,17.766,7.1757
11/02/2023 10:22:42,17.775,7.1757
11/02/2023 10:23:42,17.784,7.1757
11/02/2023 10:24:42,17.791,7.1759
11/02/2023 10:25:42,17.8,7.1759
11/02/2023 10:26:42,17.807,7.1759
11/02/2023 10:27:42,17.815,7.1759
11/02/2023 10:28:42,17.822,7.1759
11/02/2023 10:29:42,17.83,7.1757
11/02/2023 10:30:42,17.836,7.1757
11/02/2023 10:31:42,17.842,7.1759
11/02/2023 10:32:42,17.849,7.1759
11/02/2023 10:33:42,17.858,7.1756
11/02/2023 10:34:42,17.865,7.1756
11/02/2023 10:35:42,17.874,7.1757
11/02/2023 10:36:42,17.883,7.1757
11/02/2023 10:37:42,17.891,7.1757
11/02/2023 10:38:42,17.9,7.1757
11/02/2023 10:39:42,17.909,7.1759
11/02/2023 10:40:42,17.919,7.1757
11/02/2023 10:41:42,17.929,7.1759
11/02/2023 10:42:42,17.94,7.1757
11/02/2023 10:43:42,17.949,7.1759
11/02/2023 10:44:42,17.959,7.1759
11/02/2023 10:45:42,17.968,7.1759
11/02/2023 10:46:42,17.977,7.1757
11/02/2023 10:47:42,17.986,7.1757
11/02/2023 10:48:42,17.995,7.1757
11/02/2023 10:49:42,18.004,7.1759
11/02/2023 10:50:42,18.013,7.1757
11/02/2023 10:51:42,18.021,7.1757
11/02/2023 10:52:42,18.03,7.1756
11/02/2023 10:53:42,18.038,7.1754
11/02/2023 10:54:42,18.047,7.1757
11/02/2023 10:55:42,18.054,7.1754
11/02/2023 10:56:42,18.06,7.1756
11/02/2023 10:57:42,18.066,7.1756
11/02/2023 10:58:42,18.072,7.1756
11/02/2023 10:59:42,18.076,7.1756
11/02/2023 11:00:42,18.082,7.1756
11/02/2023 11:01:42,18.088,7.1757
11/02/2023 11:02:42,18.093,7.1754
11/02/2023 11:03:42,18.099,7.1756
11/02/2023 11:04:42,18.105,7.1756
11/02/2023 11:05:42,18.109,7.1757
11/02/2023 11:06:42,18.115,7.1754
11/02/2023 11:07:42,18.12,7.1756
11/02/2023 11:08:42,18.125,7.1756
11/02/2023 11:09:42,18.13,7.1754
11/02/2023 11:10:42,18.134,7.1757
11/02/2023 11:11:42,18.139,7.1754
11/02/2023 11:12:42,18.142,7.1754
11/02/2023 11:13:42,18.146,7.1754
11/02/2023 11:14:42,18.151,7.1756
11/02/2023 11:15:42,18.154,7.1756
11/02/2023 11:16:42,18.158,7.1756
11/02/2023 11:17:42,18.163,7.1754
11/02/2023 11:18:42,18.167,7.1756
11/02/2023 11:19:42,18.172,7.1752
11/02/2023 11:20:42,18.176,7.1754
11/02/2023 11:21:42,18.18,7.1754
11/02/2023 11:22:42,18.185,7.1754
11/02/2023 11:23:42,18.189,7.1752
11/02/2023 11:24:42,18.195,7.1754
11/02/2023 11:25:42,18.2,7.1754
11/02/2023 11:26:42,18.204,7.1752
11/02/2023 11:27:42,18.209,7.1754
11/02/2023 11:28:42,18.213,7.1756
11/02/2023 11:29:42,18.218,7.1754
11/02/2023 11:30:42,18.222,7.1754
11/02/2023 11:31:42,18.227,7.1754
11/02/2023 11:32:42,18.23,7.1754
11/02/2023 11:33:42,18.234,7.1754
11/02/2023 11:34:42,18.238,7.1754
11/02/2023 11:35:42,18.243,7.1756
11/02/2023 11:36:42,18.247,7.1756
11/02/2023 11:37:42,18.25,7.1752
11/02/2023 11:38:42,18.255,7.1754
11/02/2023 11:39:42,18.258,7.1754
11/02/2023 11:40:42,18.264,7.1756
11/02/2023 11:41:42,18.268,7.1754
11/02/2023 11:42:42,18.273,7.1754
11/02/2023 11:43:42,18.279,7.1754
11/02/2023 11:44:42,18.283,7.1754
11/02/2023 11:45:42,18.287,7.1752
11/02/2023 11:46:42,18.292,7.1754
11/02/2023 11:47:42,18.298,7.1754
11/02/2023 11:48:42,18.302,7.1754
11/02/2023 11:49:42,18.307,7.1754
11/02/2023 11:50:42,18.313,7.1756
11/02/2023 11:51:42,18.317,7.1752
11/02/2023 11:52:42,18.323,7.1751
11/02/2023 11:53:42,18.328,7.1756
11/02/2023 11:54:42,18.334,7.1754
11/02/2023 11:55:42,18.338,7.1756
11/02/2023 11:56:42,18.344,7.1756
11/02/2023 11:57:42,18.35,7.1752
11/02/2023 11:58:42,18.356,7.1757
11/02/2023 11:59:42,18.362,7.1756
11/02/2023 12:00:42,18.368,7.1756
11/02/2023 12:01:42,18.372,7.1754
11/02/2023 12:02:42,18.378,7.1756
11/02/2023 12:03:42,18.384,7.1756
11/02/2023 12:04:42,18.389,7.1756
11/02/2023 12:05:42,18.393,7.1756
11/02/2023 12:06:42,18.399,7.1756
11/02/2023 12:07:42,18.405,7.1756
11/02/2023 12:08:42,18.411,7.1754
11/02/2023 12:09:42,18.417,7.1754
11/02/2023 12:10:42,18.423,7.1757
11/02/2023 12:11:42,18.43,7.1752
11/02/2023 12:12:42,18.436,7.1754
11/02/2023 12:13:42,18.442,7.1756
11/02/2023 12:14:42,18.448,7.1756
11/02/2023 12:15:42,18.452,7.1754
11/02/2023 12:16:42,18.458,7.1754
11/02/2023 12:17:42,18.463,7.1756
11/02/2023 12:18:42,18.467,7.1757
11/02/2023 12:19:42,18.472,7.1756
11/02/2023 12:20:42,18.476,7.1757
11/02/2023 12:21:42,18.479,7.1757
11/02/2023 12:22:42,18.482,7.1757
11/02/2023 12:23:42,18.487,7.1756
11/02/2023 12:24:42,18.49,7.1756
11/02/2023 12:25:42,18.493,7.1757
11/02/2023 12:26:42,18.496,7.1756
11/02/2023 12:27:42,18.497,7.1759
11/02/2023 12:28:42,18.5,7.1756
11/02/2023 12:29:42,18.501,7.1757
11/02/2023 12:30:42,18.503,7.1757
11/02/2023 12:31:42,18.504,7.1759
11/02/2023 12:32:42,18.506,7.1757
11/02/2023 12:33:42,18.507,7.1757
11/02/2023 12:34:42,18.509,7.1759
11/02/2023 12:35:42,18.509,7.1757
11/02/2023 12:36:42,18.51,7.1759
11/02/2023 12:37:42,18.51,7.1759
11/02/2023 12:38:42,18.512,7.1757
11/02/2023 12:39:42,18.512,7.1761
11/02/2023 12:40:42,18.513,7.1756
11/02/2023 12:41:42,18.513,7.1757
11/02/2023 12:42:42,18.513,7.1757
11/02/2023 12:43:42,18.513,7.1761
11/02/2023 12:44:42,18.513,7.1761
11/02/2023 12:45:42,18.512,7.1757
11/02/2023 12:46:42,18.513,7.1759
11/02/2023 12:47:42,18.513,7.1759
11/02/2023 12:48:42,18.512,7.1759
11/02/2023 12:49:42,18.513,7.1759
11/02/2023 12:50:42,18.513,7.1759
11/02/2023 12:51:42,18.512,7.1759
11/02/2023 12:52:42,18.512,7.1759
11/02/2023 12:53:42,18.512,7.1761
11/02/2023 12:54:42,18.51,7.1761
11/02/2023 12:55:42,18.51,7.1761
11/02/2023 12:56:42,18.509,7.1759
11/02/2023 12:57:42,18.507,7.1761
11/02/2023 12:58:42,18.506,7.1759
11/02/2023 12:59:42,18.504,7.1761
11/02/2023 13:00:42,18.504,7.1761
11/02/2023 13:01:42,18.503,7.1761
11/02/2023 13:02:42,18.5,7.1759
11/02/2023 13:03:42,18.499,7.1763
11/02/2023 13:04:42,18.497,7.1759
11/02/2023 13:05:42,18.494,7.1759
11/02/2023 13:06:42,18.493,7.1761
11/02/2023 13:07:42,18.49,7.1761
11/02/2023 13:08:42,18.487,7.1763
11/02/2023 13:09:42,18.484,7.1763
11/02/2023 13:10:42,18.482,7.1763
11/02/2023 13:11:42,18.479,7.1763
11/02/2023 13:12:42,18.476,7.1761
11/02/2023 13:13:42,18.473,7.1761
11/02/2023 13:14:42,18.47,7.1761
11/02/2023 13:15:42,18.467,7.1761
11/02/2023 13:16:42,18.466,7.1763
11/02/2023 13:17:42,18.464,7.1763
11/02/2023 13:18:42,18.463,7.1763
11/02/2023 13:19:42,18.461,7.1761
11/02/2023 13:20:42,18.46,7.1764
11/02/2023 13:21:42,18.458,7.1763
11/02/2023 13:22:42,18.457,7.1763
11/02/2023 13:23:42,18.455,7.1763
11/02/2023 13:24:42,18.455,7.1763
11/02/2023 13:25:42,18.454,7.1763
11/02/2023 13:26:42,18.452,7.1763
11/02/2023 13:27:42,18.452,7.1763
11/02/2023 13:28:42,18.452,7.1763
11/02/2023 13:29:42,18.452,7.1763
11/02/2023 13:30:42,18.452,7.1764
11/02/2023 13:31:42,18.451,7.1763
11/02/2023 13:32:42,18.449,7.1763
11/02/2023 13:33:42,18.448,7.1763
11/02/2023 13:34:42,18.445,7.1763
11/02/2023 13:35:42,18.444,7.1764
11/02/2023 13:36:42,18.441,7.1763
11/02/2023 13:37:42,18.438,7.1764
11/02/2023 13:38:42,18.435,7.1764
11/02/2023 13:39:42,18.432,7.1763
11/02/2023 13:40:42,18.427,7.1763
11/02/2023 13:41:42,18.424,7.1763
11/02/2023 13:42:42,18.421,7.1764
11/02/2023 13:43:42,18.417,7.1763
11/02/2023 13:44:42,18.414,7.1764
11/02/2023 13:45:42,18.409,7.1763
11/02/2023 13:46:42,18.405,7.1763
11/02/2023 13:47:42,18.399,7.1764
11/02/2023 13:48:42,18.394,7.1764
11/02/2023 13:49:42,18.39,7.1764
11/02/2023 13:50:42,18.384,7.1764
11/02/2023 13:51:42,18.38,7.1763
11/02/2023 13:52:42,18.374,7.1764
11/02/2023 13:53:42,18.369,7.1763
11/02/2023 13:54:42,18.363,7.1763
11/02/2023 13:55:42,18.357,7.1764
11/02/2023 13:56:42,18.353,7.1764
11/02/2023 13:57:42,18.347,7.1764
11/02/2023 13:58:42,18.341,7.1764
11/02/2023 13:59:42,18.334,7.1764
11/02/2023 14:00:42,18.328,7.1764
11/02/2023 14:01:42,18.322,7.1764
11/02/2023 14:02:42,18.314,7.1766
11/02/2023 14:03:42,18.308,7.1764
11/02/2023 14:04:42,18.301,7.1764
11/02/2023 14:05:42,18.295,7.1764
11/02/2023 14:06:42,18.287,7.1764
11/02/2023 14:07:42,18.28,7.1763
11/02/2023 14:08:42,18.271,7.1764
11/02/2023 14:09:42,18.262,7.1764
11/02/2023 14:10:42,18.253,7.1763
11/02/2023 14:11:42,18.243,7.1763
11/02/2023 14:12:42,18.231,7.1766
11/02/2023 14:13:42,18.221,7.1764
11/02/2023 14:14:42,18.209,7.1764
11/02/2023 14:15:42,18.198,7.1764
11/02/2023 14:16:42,18.188,7.1764
11/02/2023 14:17:42,18.179,7.1763
11/02/2023 14:18:42,18.169,7.1764
11/02/2023 14:19:42,18.16,7.1764
11/02/2023 14:20:42,18.151,7.1764
11/02/2023 14:21:42,18.14,7.1764
11/02/2023 14:22:42,18.13,7.1763
11/02/2023 14:23:42,18.121,7.1763
11/02/2023 14:24:42,18.111,7.1764
11/02/2023 14:25:42,18.099,7.1763
11/02/2023 14:26:42,18.088,7.1763
11/02/2023 14:27:42,18.076,7.1764
11/02/2023 14:28:42,18.066,7.1763
11/02/2023 14:29:42,18.054,7.1763
11/02/2023 14:30:42,18.044,7.1763
11/02/2023 14:31:42,18.033,7.1764
11/02/2023 14:32:42,18.021,7.1763
11/02/2023 14:33:42,18.01,7.1763
11/02/2023 14:34:42,17.999,7.1759
11/02/2023 14:35:42,17.987,7.1764
11/02/2023 14:36:42,17.977,7.1763
11/02/2023 14:37:42,17.965,7.1764
11/02/2023 14:38:42,17.953,7.1763
11/02/2023 14:39:42,17.941,7.1763
11/02/2023 14:40:42,17.929,7.1764
11/02/2023 14:41:42,17.917,7.1764
11/02/2023 14:42:42,17.906,7.1763
11/02/2023 14:43:42,17.892,7.1764
11/02/2023 14:44:42,17.88,7.1764
11/02/2023 14:45:42,17.868,7.1763
11/02/2023 14:46:42,17.856,7.1764
11/02/2023 14:47:42,17.845,7.1764
11/02/2023 14:48:42,17.833,7.1763
11/02/2023 14:49:42,17.821,7.1763
11/02/2023 14:50:42,17.809,7.1763
11/02/2023 14:51:42,17.797,7.1763
11/02/2023 14:52:42,17.785,7.1763
11/02/2023 14:53:42,17.775,7.1763
11/02/2023 14:54:42,17.763,7.1763
11/02/2023 14:55:42,17.752,7.1763
11/02/2023 14:56:42,17.741,7.1763
11/02/2023 14:57:42,17.73,7.1763
11/02/2023 14:58:42,17.718,7.1763
11/02/2023 14:59:42,17.708,7.1763
11/02/2023 15:00:42,17.697,7.1763
11/02/2023 15:01:42,17.686,7.1764
11/02/2023 15:02:42,17.675,7.1764
11/02/2023 15:03:42,17.663,7.1763
11/02/2023 15:04:42,17.653,7.1763
11/02/2023 15:05:42,17.642,7.1763
11/02/2023 15:06:42,17.631,7.1763
11/02/2023 15:07:42,17.62,7.1764
11/02/2023 15:08:42,17.608,7.1764
11/02/2023 15:09:42,17.596,7.1763
11/02/2023 15:10:42,17.584,7.1763
11/02/2023 15:11:42,17.573,7.1764
11/02/2023 15:12:42,17.561,7.1763
11/02/2023 15:13:42,17.549,7.1764
11/02/2023 15:14:42,17.537,7.1763
11/02/2023 15:15:42,17.525,7.1764
11/02/2023 15:16:42,17.512,7.1763
11/02/2023 15:17:42,17.5,7.1764
11/02/2023 15:18:42,17.488,7.1763
11/02/2023 15:19:42,17.474,7.1763
11/02/2023 15:20:42,17.463,7.1763
11/02/2023 15:21:42,17.451,7.1764
11/02/2023 15:22:42,17.437,7.1764
11/02/2023 15:23:42,17.425,7.1763
11/02/2023 15:24:42,17.412,7.1763
11/02/2023 15:25:42,17.399,7.1764
11/02/2023 15:26:42,17.387,7.1764
11/02/2023 15:27:42,17.375,7.1763
11/02/2023 15:28:42,17.361,7.1763
11/02/2023 15:29:42,17.35,7.1763
11/02/2023 15:30:42,17.338,7.1764
11/02/2023 15:31:42,17.326,7.1764
11/02/2023 15:32:42,17.314,7.1763
11/02/2023 15:33:42,17.303,7.1764
11/02/2023 15:34:42,17.292,7.1764
11/02/2023 15:35:42,17.28,7.1764
11/02/2023 15:36:42,17.269,7.1764
11/02/2023 15:37:42,17.259,7.1764
11/02/2023 15:38:42,17.248,7.1764
11/02/2023 15:39:42,17.24,7.1763
11/02/2023 15:40:42,17.229,7.1763
11/02/2023 15:41:42,17.22,7.1763
11/02/2023 15:42:42,17.213,7.1763
11/02/2023 15:43:42,17.204,7.1763
11/02/2023 15:44:42,17.195,7.1763
11/02/2023 15:45:42,17.187,7.1764
11/02/2023 15:46:42,17.179,7.1764
11/02/2023 15:47:42,17.17,7.1763
11/02/2023 15:48:42,17.161,7.1764
11/02/2023 15:49:42,17.152,7.1763
11/02/2023 15:50:42,17.143,7.1763
11/02/2023 15:51:42,17.134,7.1763
11/02/2023 15:52:42,17.124,7.1764
11/02/2023 15:53:42,17.115,7.1763
11/02/2023 15:54:42,17.106,7.1763
11/02/2023 15:55:42,17.095,7.1761
11/02/2023 15:56:42,17.086,7.1763
11/02/2023 15:57:42,17.077,7.1763
11/02/2023 15:58:42,17.068,7.1764
11/02/2023 15:59:42,17.06,7.1763
11/02/2023 16:00:42,17.051,7.1761
11/02/2023 16:01:42,17.042,7.1764
11/02/2023 16:02:42,17.031,7.1764
11/02/2023 16:03:42,17.022,7.1764
11/02/2023 16:04:42,17.013,7.1763
11/02/2023 16:05:42,17.003,7.1764
11/02/2023 16:06:42,16.994,7.1764
11/02/2023 16:07:42,16.984,7.1763
11/02/2023 16:08:42,16.972,7.1764
11/02/2023 16:09:42,16.961,7.1763
11/02/2023 16:10:42,16.949,7.1766
11/02/2023 16:11:42,16.938,7.1764
11/02/2023 16:12:42,16.924,7.1763
11/02/2023 16:13:42,16.911,7.1764
11/02/2023 16:14:42,16.897,7.1764
11/02/2023 16:15:42,16.886,7.1763
11/02/2023 16:16:42,16.874,7.1764
11/02/2023 16:17:42,16.862,7.1764
11/02/2023 16:18:42,16.851,7.1763
11/02/2023 16:19:42,16.839,7.1764
11/02/2023 16:20:42,16.829,7.1763
11/02/2023 16:21:42,16.82,7.1764
11/02/2023 16:22:42,16.811,7.1763
11/02/2023 16:23:42,16.802,7.1764
11/02/2023 16:24:42,16.793,7.1764
11/02/2023 16:25:42,16.786,7.1764
11/02/2023 16:26:42,16.778,7.1763
11/02/2023 16:27:42,16.769,7.1763
11/02/2023 16:28:42,16.761,7.1763
11/02/2023 16:29:42,16.752,7.1763
11/02/2023 16:30:42,16.741,7.1763
11/02/2023 16:31:42,16.732,7.1763
11/02/2023 16:32:42,16.722,7.1763
11/02/2023 16:33:42,16.711,7.1763
11/02/2023 16:34:42,16.7,7.1764
11/02/2023 16:35:42,16.688,7.1763
11/02/2023 16:36:42,16.674,7.1763
11/02/2023 16:37:42,16.661,7.1764
11/02/2023 16:38:42,16.646,7.1763
11/02/2023 16:39:42,16.633,7.1763
11/02/2023 16:40:42,16.619,7.1763
11/02/2023 16:41:42,16.604,7.1764
11/02/2023 16:42:42,16.592,7.1764
11/02/2023 16:43:42,16.579,7.1763
11/02/2023 16:44:42,16.567,7.1764
11/02/2023 16:45:42,16.555,7.1763
11/02/2023 16:46:42,16.542,7.1764
11/02/2023 16:47:42,16.53,7.1763
11/02/2023 16:48:42,16.518,7.1764
11/02/2023 16:49:42,16.506,7.1764
11/02/2023 16:50:42,16.493,7.1763
11/02/2023 16:51:42,16.481,7.1764
11/02/2023 16:52:42,16.469,7.1764
11/02/2023 16:53:42,16.457,7.1764
11/02/2023 16:54:42,16.446,7.1764
11/02/2023 16:55:42,16.435,7.1763
11/02/2023 16:56:42,16.424,7.1763
11/02/2023 16:57:42,16.414,7.1763
11/02/2023 16:58:42,16.402,7.1763
11/02/2023 16:59:42,16.391,7.1764
11/02/2023 17:00:42,16.381,7.1764
11/02/2023 17:01:42,16.371,7.1764
11/02/2023 17:02:42,16.36,7.1763
11/02/2023 17:03:42,16.35,7.1763
11/02/2023 17:04:42,16.341,7.1763
11/02/2023 17:05:42,16.333,7.1763
11/02/2023 17:06:42,16.324,7.1763
11/02/2023 17:07:42,16.315,7.1764
11/02/2023 17:08:42,16.308,7.1763
11/02/2023 17:09:42,16.301,7.1763
11/02/2023 17:10:42,16.293,7.1763
11/02/2023 17:11:42,16.286,7.1764
11/02/2023 17:12:42,16.278,7.1764
11/02/2023 17:13:42,16.269,7.1764
11/02/2023 17:14:42,16.26,7.1764
11/02/2023 17:15:42,16.25,7.1764
11/02/2023 17:16:42,16.239,7.1764
11/02/2023 17:17:42,16.229,7.1763
11/02/2023 17:18:42,16.219,7.1763
11/02/2023 17:19:42,16.208,7.1763
11/02/2023 17:20:42,16.196,7.1763
11/02/2023 17:21:42,16.186,7.1764
11/02/2023 17:22:42,16.174,7.1764
11/02/2023 17:23:42,16.164,7.1764
11/02/2023 17:24:42,16.152,7.1763
11/02/2023 17:25:42,16.14,7.1764
11/02/2023 17:26:42,16.128,7.1763
11/02/2023 17:27:42,16.116,7.1763
11/02/2023 17:28:42,16.105,7.1764
11/02/2023 17:29:42,16.093,7.1763
11/02/2023 17:30:42,16.082,7.1764
11/02/2023 17:31:42,16.071,7.1764
11/02/2023 17:32:42,16.061,7.1763
11/02/2023 17:33:42,16.05,7.1764
11/02/2023 17:34:42,16.04,7.1763
11/02/2023 17:35:42,16.029,7.1764
11/02/2023 17:36:42,16.02,7.1764
11/02/2023 17:37:42,16.012,7.1763
11/02/2023 17:38:42,16.003,7.1763
11/02/2023 17:39:42,15.994,7.1764
11/02/2023 17:40:42,15.986,7.1761
11/02/2023 17:41:42,15.979,7.1763
11/02/2023 17:42:42,15.973,7.1763
11/02/2023 17:43:42,15.965,7.1763
11/02/2023 17:44:42,15.958,7.1763
11/02/2023 17:45:42,15.95,7.1763
11/02/2023 17:46:42,15.942,7.1763
11/02/2023 17:47:42,15.933,7.1763
11/02/2023 17:48:42,15.922,7.1764
11/02/2023 17:49:42,15.912,7.1763
11/02/2023 17:50:42,15.903,7.1763
11/02/2023 17:51:42,15.892,7.1764
11/02/2023 17:52:42,15.882,7.1764
11/02/2023 17:53:42,15.873,7.1763
11/02/2023 17:54:42,15.863,7.1764
11/02/2023 17:55:42,15.854,7.1764
11/02/2023 17:56:42,15.845,7.1763
11/02/2023 17:57:42,15.836,7.1764
11/02/2023 17:58:42,15.825,7.1764
11/02/2023 17:59:42,15.815,7.1764
11/02/2023 18:00:42,15.804,7.1763
11/02/2023 18:01:42,15.794,7.1763
11/02/2023 18:02:42,15.783,7.1763
11/02/2023 18:03:42,15.773,7.1763
11/02/2023 18:04:42,15.764,7.1763
11/02/2023 18:05:42,15.755,7.1763
11/02/2023 18:06:42,15.748,7.1763
11/02/2023 18:07:42,15.74,7.1763
11/02/2023 18:08:42,15.733,7.1763
11/02/2023 18:09:42,15.725,7.1763
11/02/2023 18:10:42,15.719,7.1763
11/02/2023 18:11:42,15.712,7.1763
11/02/2023 18:12:42,15.706,7.1763
11/02/2023 18:13:42,15.7,7.1764
11/02/2023 18:14:42,15.693,7.1763
11/02/2023 18:15:42,15.685,7.1763
11/02/2023 18:16:42,15.679,7.1763
11/02/2023 18:17:42,15.672,7.1763
11/02/2023 18:18:42,15.664,7.1761
11/02/2023 18:19:42,15.655,7.1764
11/02/2023 18:20:42,15.648,7.1763
11/02/2023 18:21:42,15.64,7.1763
11/02/2023 18:22:42,15.633,7.1764
11/02/2023 18:23:42,15.624,7.1763
11/02/2023 18:24:42,15.616,7.1763
11/02/2023 18:25:42,15.609,7.1763
11/02/2023 18:26:42,15.602,7.1763
11/02/2023 18:27:42,15.593,7.1764
11/02/2023 18:28:42,15.585,7.1763
11/02/2023 18:29:42,15.578,7.1764
11/02/2023 18:30:42,15.57,7.1764
11/02/2023 18:31:42,15.563,7.1763
11/02/2023 18:32:42,15.555,7.1763
11/02/2023 18:33:42,15.548,7.1763
11/02/2023 18:34:42,15.54,7.1763
11/02/2023 18:35:42,15.534,7.1763
11/02/2023 18:36:42,15.527,7.1763
11/02/2023 18:37:42,15.521,7.1763
11/02/2023 18:38:42,15.514,7.1763
11/02/2023 18:39:42,15.506,7.1763
11/02/2023 18:40:42,15.5,7.1763
11/02/2023 18:41:42,15.493,7.1763
11/02/2023 18:42:42,15.487,7.1763
11/02/2023 18:43:42,15.481,7.1764
11/02/2023 18:44:42,15.475,7.1763
11/02/2023 18:45:42,15.467,7.1763
11/02/2023 18:46:42,15.46,7.1763
11/02/2023 18:47:42,15.454,7.1764
11/02/2023 18:48:42,15.446,7.1763
11/02/2023 18:49:42,15.439,7.1763
11/02/2023 18:50:42,15.431,7.1763
11/02/2023 18:51:42,15.426,7.1763
11/02/2023 18:52:42,15.418,7.1763
11/02/2023 18:53:42,15.411,7.1763
11/02/2023 18:54:42,15.403,7.1764
11/02/2023 18:55:42,15.397,7.1763
11/02/2023 18:56:42,15.39,7.1761
11/02/2023 18:57:42,15.385,7.1761
11/02/2023 18:58:42,15.381,7.1763
11/02/2023 18:59:42,15.376,7.1763
11/02/2023 19:00:42,15.373,7.1763
11/02/2023 19:01:42,15.369,7.1763
11/02/2023 19:02:42,15.364,7.1763
11/02/2023 19:03:42,15.36,7.1763
11/02/2023 19:04:42,15.354,7.1763
11/02/2023 19:05:42,15.346,7.1763
11/02/2023 19:06:42,15.339,7.1763
11/02/2023 19:07:42,15.331,7.1763
11/02/2023 19:08:42,15.324,7.1764
11/02/2023 19:09:42,15.315,7.1763
11/02/2023 19:10:42,15.308,7.1761
11/02/2023 19:11:42,15.299,7.1763
11/02/2023 19:12:42,15.291,7.1763
11/02/2023 19:13:42,15.282,7.1763
11/02/2023 19:14:42,15.275,7.1763
11/02/2023 19:15:42,15.266,7.1763
11/02/2023 19:16:42,15.258,7.1763
11/02/2023 19:17:42,15.249,7.1763
11/02/2023 19:18:42,15.242,7.1763
11/02/2023 19:19:42,15.234,7.1763
11/02/2023 19:20:42,15.227,7.1763
11/02/2023 19:21:42,15.22,7.1763
11/02/2023 19:22:42,15.212,7.1763
11/02/2023 19:23:42,15.206,7.1763
11/02/2023 19:24:42,15.2,7.1763
11/02/2023 19:25:42,15.194,7.1763
11/02/2023 19:26:42,15.19,7.1761
11/02/2023 19:27:42,15.185,7.1763
11/02/2023 19:28:42,15.182,7.1763
11/02/2023 19:29:42,15.178,7.1761
11/02/2023 19:30:42,15.175,7.1763
11/02/2023 19:31:42,15.17,7.1763
11/02/2023 19:32:42,15.167,7.1763
11/02/2023 19:33:42,15.163,7.1763
11/02/2023 19:34:42,15.16,7.1761
11/02/2023 19:35:42,15.155,7.1763
11/02/2023 19:36:42,15.151,7.1763
11/02/2023 19:37:42,15.146,7.1761
11/02/2023 19:38:42,15.142,7.1761
11/02/2023 19:39:42,15.137,7.1763
11/02/2023 19:40:42,15.131,7.1763
11/02/2023 19:41:42,15.127,7.1763
11/02/2023 19:42:42,15.122,7.1763
11/02/2023 19:43:42,15.118,7.1763
11/02/2023 19:44:42,15.115,7.1763
11/02/2023 19:45:42,15.112,7.1761
11/02/2023 19:46:42,15.108,7.1763
11/02/2023 19:47:42,15.103,7.1763
11/02/2023 19:48:42,15.099,7.1763
11/02/2023 19:49:42,15.094,7.1763
11/02/2023 19:50:42,15.09,7.1763
11/02/2023 19:51:42,15.085,7.1763
11/02/2023 19:52:42,15.081,7.1763
11/02/2023 19:53:42,15.078,7.1763
11/02/2023 19:54:42,15.075,7.1761
11/02/2023 19:55:42,15.072,7.1763
11/02/2023 19:56:42,15.069,7.1761
11/02/2023 19:57:42,15.066,7.1763
11/02/2023 19:58:42,15.063,7.1763
11/02/2023 19:59:42,15.06,7.1763
11/02/2023 20:00:42,15.057,7.1763
11/02/2023 20:01:42,15.054,7.1761
11/02/2023 20:02:42,15.049,7.1763
11/02/2023 20:03:42,15.046,7.1763
11/02/2023 20:04:42,15.042,7.1761
11/02/2023 20:05:42,15.037,7.1761
11/02/2023 20:06:42,15.033,7.1763
11/02/2023 20:07:42,15.028,7.1761
11/02/2023 20:08:42,15.024,7.1763
11/02/2023 20:09:42,15.019,7.1763
11/02/2023 20:10:42,15.013,7.1761
11/02/2023 20:11:42,15.009,7.1763
11/02/2023 20:12:42,15.004,7.1761
11/02/2023 20:13:42,15,7.1763
11/02/2023 20:14:42,14.995,7.1763
11/02/2023 20:15:42,14.992,7.1763
11/02/2023 20:16:42,14.988,7.1763
11/02/2023 20:17:42,14.984,7.1761
11/02/2023 20:18:42,14.981,7.1761
11/02/2023 20:19:42,14.976,7.1761
11/02/2023 20:20:42,14.973,7.1763
11/02/2023 20:21:42,14.97,7.1763
11/02/2023 20:22:42,14.967,7.1761
11/02/2023 20:23:42,14.966,7.1763
11/02/2023 20:24:42,14.963,7.1763
11/02/2023 20:25:42,14.961,7.1761
11/02/2023 20:26:42,14.96,7.1763
11/02/2023 20:27:42,14.96,7.1761
11/02/2023 20:28:42,14.958,7.1761
11/02/2023 20:29:42,14.958,7.1761
11/02/2023 20:30:42,14.957,7.1761
11/02/2023 20:31:42,14.955,7.1761
11/02/2023 20:32:42,14.954,7.1761
11/02/2023 20:33:42,14.952,7.1763
11/02/2023 20:34:42,14.949,7.1761
11/02/2023 20:35:42,14.948,7.1763
11/02/2023 20:36:42,14.946,7.1761
11/02/2023 20:37:42,14.943,7.1761
11/02/2023 20:38:42,14.942,7.1763
11/02/2023 20:39:42,14.939,7.1761
11/02/2023 20:40:42,14.936,7.1761
11/02/2023 20:41:42,14.934,7.1763
11/02/2023 20:42:42,14.931,7.1763
11/02/2023 20:43:42,14.93,7.1761
11/02/2023 20:44:42,14.928,7.1761
11/02/2023 20:45:42,14.927,7.1763
11/02/2023 20:46:42,14.924,7.1763
11/02/2023 20:47:42,14.922,7.1761
11/02/2023 20:48:42,14.921,7.1761
11/02/2023 20:49:42,14.919,7.1761
11/02/2023 20:50:42,14.916,7.1761
11/02/2023 20:51:42,14.915,7.1763
11/02/2023 20:52:42,14.912,7.1759
11/02/2023 20:53:42,14.91,7.1761
11/02/2023 20:54:42,14.907,7.1761
11/02/2023 20:55:42,14.906,7.1761
11/02/2023 20:56:42,14.903,7.1761
11/02/2023 20:57:42,14.901,7.1761
11/02/2023 20:58:42,14.898,7.1761
11/02/2023 20:59:42,14.897,7.1761
11/02/2023 21:00:42,14.895,7.1759
11/02/2023 21:01:42,14.892,7.1761
11/02/2023 21:02:42,14.891,7.1761
11/02/2023 21:03:42,14.889,7.1761
11/02/2023 21:04:42,14.886,7.1761
11/02/2023 21:05:42,14.885,7.1759
11/02/2023 21:06:42,14.883,7.1761
11/02/2023 21:07:42,14.882,7.1761
11/02/2023 21:08:42,14.879,7.1759
11/02/2023 21:09:42,14.877,7.1757
11/02/2023 21:10:42,14.876,7.1761
11/02/2023 21:11:42,14.874,7.1759
11/02/2023 21:12:42,14.874,7.1761
11/02/2023 21:13:42,14.873,7.1761
11/02/2023 21:14:42,14.871,7.1759
11/02/2023 21:15:42,14.871,7.1759
11/02/2023 21:16:42,14.87,7.1761
11/02/2023 21:17:42,14.868,7.1757
11/02/2023 21:18:42,14.868,7.1761
11/02/2023 21:19:42,14.867,7.1759
11/02/2023 21:20:42,14.865,7.1761
11/02/2023 21:21:42,14.864,7.1759
11/02/2023 21:22:42,14.864,7.1759
11/02/2023 21:23:42,14.862,7.1761
11/02/2023 21:24:42,14.861,7.1759
11/02/2023 21:25:42,14.859,7.1761
11/02/2023 21:26:42,14.858,7.1759
11/02/2023 21:27:42,14.858,7.1757
11/02/2023 21:28:42,14.856,7.1759
11/02/2023 21:29:42,14.855,7.1757
11/02/2023 21:30:42,14.853,7.1759
11/02/2023 21:31:42,14.853,7.1757
11/02/2023 21:32:42,14.852,7.1759
11/02/2023 21:33:42,14.852,7.1759
11/02/2023 21:34:42,14.851,7.1757
11/02/2023 21:35:42,14.851,7.1759
11/02/2023 21:36:42,14.849,7.1759
11/02/2023 21:37:42,14.849,7.1757
11/02/2023 21:38:42,14.848,7.1759
11/02/2023 21:39:42,14.848,7.1757
11/02/2023 21:40:42,14.848,7.1757
11/02/2023 21:41:42,14.846,7.1759
11/02/2023 21:42:42,14.846,7.1757
11/02/2023 21:43:42,14.846,7.1757
11/02/2023 21:44:42,14.846,7.1757
11/02/2023 21:45:42,14.846,7.1757
11/02/2023 21:46:42,14.846,7.1759
11/02/2023 21:47:42,14.846,7.1759
11/02/2023 21:48:42,14.845,7.1756
11/02/2023 21:49:42,14.845,7.1757
11/02/2023 21:50:42,14.845,7.1757
11/02/2023 21:51:42,14.843,7.1756
11/02/2023 21:52:42,14.842,7.1757
11/02/2023 21:53:42,14.84,7.1756
11/02/2023 21:54:42,14.839,7.1756
11/02/2023 21:55:42,14.837,7.1756
11/02/2023 21:56:42,14.836,7.1759
11/02/2023 21:57:42,14.833,7.1756
11/02/2023 21:58:42,14.83,7.1756
11/02/2023 21:59:42,14.827,7.1756
11/02/2023 22:00:42,14.824,7.1759
11/02/2023 22:01:42,14.818,7.1756
11/02/2023 22:02:42,14.813,7.1754
11/02/2023 22:03:42,14.807,7.1757
11/02/2023 22:04:42,14.801,7.1754
11/02/2023 22:05:42,14.795,7.1756
11/02/2023 22:06:42,14.789,7.1756
11/02/2023 22:07:42,14.785,7.1756
11/02/2023 22:08:42,14.779,7.1756
11/02/2023 22:09:42,14.774,7.1754
11/02/2023 22:10:42,14.77,7.1756
11/02/2023 22:11:42,14.764,7.1756
11/02/2023 22:12:42,14.759,7.1754
11/02/2023 22:13:42,14.755,7.1756
11/02/2023 22:14:42,14.75,7.1756
11/02/2023 22:15:42,14.747,7.1754
11/02/2023 22:16:42,14.743,7.1756
11/02/2023 22:17:42,14.74,7.1754
11/02/2023 22:18:42,14.737,7.1754
11/02/2023 22:19:42,14.734,7.1754
11/02/2023 22:20:42,14.731,7.1751
11/02/2023 22:21:42,14.728,7.1752
11/02/2023 22:22:42,14.725,7.1752
11/02/2023 22:23:42,14.722,7.1754
11/02/2023 22:24:42,14.719,7.1752
11/02/2023 22:25:42,14.716,7.1754
11/02/2023 22:26:42,14.711,7.1752
11/02/2023 22:27:42,14.708,7.1752
11/02/2023 22:28:42,14.704,7.1756
11/02/2023 22:29:42,14.699,7.1752
11/02/2023 22:30:42,14.695,7.1752
11/02/2023 22:31:42,14.691,7.1752
11/02/2023 22:32:42,14.686,7.1754
11/02/2023 22:33:42,14.682,7.1754
11/02/2023 22:34:42,14.677,7.1752
11/02/2023 22:35:42,14.673,7.1751
11/02/2023 22:36:42,14.67,7.1752
11/02/2023 22:37:42,14.665,7.1754
11/02/2023 22:38:42,14.661,7.1752
11/02/2023 22:39:42,14.658,7.1751
11/02/2023 22:40:42,14.655,7.1751
11/02/2023 22:41:42,14.652,7.1751
11/02/2023 22:42:42,14.649,7.1752
11/02/2023 22:43:42,14.647,7.1751
11/02/2023 22:44:42,14.644,7.1752
11/02/2023 22:45:42,14.643,7.1752
11/02/2023 22:46:42,14.64,7.1751
11/02/2023 22:47:42,14.638,7.1751
11/02/2023 22:48:42,14.635,7.1752
11/02/2023 22:49:42,14.634,7.1751
11/02/2023 22:50:42,14.631,7.1751
11/02/2023 22:51:42,14.629,7.1749
11/02/2023 22:52:42,14.626,7.1751
11/02/2023 22:53:42,14.623,7.1751
11/02/2023 22:54:42,14.62,7.1751
11/02/2023 22:55:42,14.617,7.1749
11/02/2023 22:56:42,14.614,7.1749
11/02/2023 22:57:42,14.611,7.1752
11/02/2023 22:58:42,14.608,7.1751
11/02/2023 22:59:42,14.605,7.1749
11/02/2023 23:00:42,14.602,7.1749
11/02/2023 23:01:42,14.601,7.1749
11/02/2023 23:02:42,14.598,7.1749
11/02/2023 23:03:42,14.595,7.1751
11/02/2023 23:04:42,14.593,7.1749
11/02/2023 23:05:42,14.59,7.1751
11/02/2023 23:06:42,14.589,7.1749
11/02/2023 23:07:42,14.587,7.1751
11/02/2023 23:08:42,14.586,7.1751
11/02/2023 23:09:42,14.584,7.1749
11/02/2023 23:10:42,14.581,7.1749
11/02/2023 23:11:42,14.58,7.1749
11/02/2023 23:12:42,14.578,7.1749
11/02/2023 23:13:42,14.575,7.1749
11/02/2023 23:14:42,14.574,7.1749
11/02/2023 23:15:42,14.571,7.1749
11/02/2023 23:16:42,14.568,7.1749
11/02/2023 23:17:42,14.565,7.1747
11/02/2023 23:18:42,14.562,7.1747
11/02/2023 23:19:42,14.559,7.1749
11/02/2023 23:20:42,14.556,7.1746
11/02/2023 23:21:42,14.554,7.1747
11/02/2023 23:22:42,14.551,7.1747
11/02/2023 23:23:42,14.55,7.1747
11/02/2023 23:24:42,14.547,7.1747
11/02/2023 23:25:42,14.545,7.1746
11/02/2023 23:26:42,14.542,7.1746
11/02/2023 23:27:42,14.541,7.1746
11/02/2023 23:28:42,14.539,7.1747
11/02/2023 23:29:42,14.536,7.1746
11/02/2023 23:30:42,14.533,7.1746
11/02/2023 23:31:42,14.532,7.1747
11/02/2023 23:32:42,14.529,7.1747
11/02/2023 23:33:42,14.526,7.1746
11/02/2023 23:34:42,14.523,7.1746
11/02/2023 23:35:42,14.521,7.1746
11/02/2023 23:36:42,14.518,7.1747
11/02/2023 23:37:42,14.515,7.1746
11/02/2023 23:38:42,14.514,7.1744
11/02/2023 23:39:42,14.511,7.1746
11/02/2023 23:40:42,14.508,7.1746
11/02/2023 23:41:42,14.505,7.1744
11/02/2023 23:42:42,14.502,7.1744
11/02/2023 23:43:42,14.499,7.1746
11/02/2023 23:44:42,14.496,7.1746
11/02/2023 23:45:42,14.492,7.1744
11/02/2023 23:46:42,14.487,7.1744
11/02/2023 23:47:42,14.481,7.1744
11/02/2023 23:48:42,14.475,7.1744
11/02/2023 23:49:42,14.469,7.1742
11/02/2023 23:50:42,14.465,7.1746
11/02/2023 23:51:42,14.459,7.1746
11/02/2023 23:52:42,14.454,7.1744
11/02/2023 23:53:42,14.45,7.1744
11/02/2023 23:54:42,14.447,7.1742
11/02/2023 23:55:42,14.442,7.1742
11/02/2023 23:56:42,14.438,7.1742
11/02/2023 23:57:42,14.435,7.1744
11/02/2023 23:58:42,14.432,7.1742
11/02/2023 23:59:42,14.43,7.1742
11/03/2023 00:00:42,14.429,7.1744
11/03/2023 00:01:42,14.427,7.1742
11/03/2023 00:02:42,14.426,7.1742
11/03/2023 00:03:42,14.423,7.1744
11/03/2023 00:04:42,14.421,7.1744
11/03/2023 00:05:42,14.42,7.1742
11/03/2023 00:06:42,14.417,7.174
11/03/2023 00:07:42,14.415,7.174
11/03/2023 00:08:42,14.412,7.1742
11/03/2023 00:09:42,14.409,7.1742
11/03/2023 00:10:42,14.406,7.1742
11/03/2023 00:11:42,14.405,7.174
11/03/2023 00:12:42,14.402,7.1742
11/03/2023 00:13:42,14.4,7.174
11/03/2023 00:14:42,14.397,7.1742
11/03/2023 00:15:42,14.394,7.1739
11/03/2023 00:16:42,14.393,7.1742
11/03/2023 00:17:42,14.39,7.174
11/03/2023 00:18:42,14.387,7.174
11/03/2023 00:19:42,14.385,7.1739
11/03/2023 00:20:42,14.384,7.1739
11/03/2023 00:21:42,14.381,7.174
11/03/2023 00:22:42,14.379,7.1742
11/03/2023 00:23:42,14.378,7.174
11/03/2023 00:24:42,14.375,7.174
11/03/2023 00:25:42,14.373,7.174
11/03/2023 00:26:42,14.372,7.1742
11/03/2023 00:27:42,14.37,7.174
11/03/2023 00:28:42,14.369,7.1739
11/03/2023 00:29:42,14.366,7.1739
11/03/2023 00:30:42,14.364,7.174
11/03/2023 00:31:42,14.363,7.1739
11/03/2023 00:32:42,14.361,7.174
11/03/2023 00:33:42,14.36,7.1739
11/03/2023 00:34:42,14.357,7.1739
11/03/2023 00:35:42,14.354,7.174
11/03/2023 00:36:42,14.352,7.1739
11/03/2023 00:37:42,14.349,7.174
11/03/2023 00:38:42,14.348,7.1739
11/03/2023 00:39:42,14.345,7.1739
11/03/2023 00:40:42,14.343,7.1739
11/03/2023 00:41:42,14.34,7.1739
11/03/2023 00:42:42,14.337,7.1739
11/03/2023 00:43:42,14.334,7.1739
11/03/2023 00:44:42,14.331,7.174
11/03/2023 00:45:42,14.33,7.1737
11/03/2023 00:46:42,14.327,7.1739
11/03/2023 00:47:42,14.325,7.1737
11/03/2023 00:48:42,14.322,7.1739
11/03/2023 00:49:42,14.321,7.1739
11/03/2023 00:50:42,14.319,7.1737
11/03/2023 00:51:42,14.318,7.1737
11/03/2023 00:52:42,14.316,7.1737
11/03/2023 00:53:42,14.316,7.1737
11/03/2023 00:54:42,14.315,7.1737
11/03/2023 00:55:42,14.313,7.1737
11/03/2023 00:56:42,14.312,7.1737
11/03/2023 00:57:42,14.31,7.1737
11/03/2023 00:58:42,14.309,7.1737
11/03/2023 00:59:42,14.307,7.1737
11/03/2023 01:00:42,14.306,7.1737
11/03/2023 01:01:42,14.304,7.1737
11/03/2023 01:02:42,14.303,7.1737
11/03/2023 01:03:42,14.301,7.1737
11/03/2023 01:04:42,14.3,7.1737
11/03/2023 01:05:42,14.297,7.1737
11/03/2023 01:06:42,14.295,7.1737
11/03/2023 01:07:42,14.294,7.1735
11/03/2023 01:08:42,14.292,7.1735
11/03/2023 01:09:42,14.289,7.1737
11/03/2023 01:10:42,14.288,7.1737
11/03/2023 01:11:42,14.285,7.1735
11/03/2023 01:12:42,14.282,7.1737
11/03/2023 01:13:42,14.28,7.1737
11/03/2023 01:14:42,14.277,7.1735
11/03/2023 01:15:42,14.274,7.1735
11/03/2023 01:16:42,14.273,7.1735
11/03/2023 01:17:42,14.27,7.1735
11/03/2023 01:18:42,14.267,7.1735
11/03/2023 01:19:42,14.264,7.1735
11/03/2023 01:20:42,14.261,7.1735
11/03/2023 01:21:42,14.258,7.1737
11/03/2023 01:22:42,14.255,7.1737
11/03/2023 01:23:42,14.252,7.1735
11/03/2023 01:24:42,14.249,7.1737
11/03/2023 01:25:42,14.246,7.1735
11/03/2023 01:26:42,14.243,7.1735
11/03/2023 01:27:42,14.241,7.1737
11/03/2023 01:28:42,14.238,7.1735
11/03/2023 01:29:42,14.237,7.1737
11/03/2023 01:30:42,14.234,7.1735
11/03/2023 01:31:42,14.232,7.1737
11/03/2023 01:32:42,14.231,7.1735
11/03/2023 01:33:42,14.229,7.1735
11/03/2023 01:34:42,14.226,7.1735
11/03/2023 01:35:42,14.225,7.1737
11/03/2023 01:36:42,14.223,7.1735
11/03/2023 01:37:42,14.222,7.1737
11/03/2023 01:38:42,14.22,7.1737
11/03/2023 01:39:42,14.219,7.1737
11/03/2023 01:40:42,14.217,7.1737
11/03/2023 01:41:42,14.216,7.1735
11/03/2023 01:42:42,14.214,7.1735
11/03/2023 01:43:42,14.213,7.1737
11/03/2023 01:44:42,14.21,7.1737
11/03/2023 01:45:42,14.208,7.1737
11/03/2023 01:46:42,14.207,7.1735
11/03/2023 01:47:42,14.206,7.1735
11/03/2023 01:48:42,14.204,7.1735
11/03/2023 01:49:42,14.203,7.1735
11/03/2023 01:50:42,14.201,7.1737
11/03/2023 01:51:42,14.2,7.1735
11/03/2023 01:52:42,14.197,7.1735
11/03/2023 01:53:42,14.195,7.1735
11/03/2023 01:54:42,14.194,7.1737
11/03/2023 01:55:42,14.192,7.1735
11/03/2023 01:56:42,14.191,7.1737
11/03/2023 01:57:42,14.189,7.1735
11/03/2023 01:58:42,14.186,7.1735
11/03/2023 01:59:42,14.185,7.1737
11/03/2023 02:00:42,14.183,7.1737
11/03/2023 02:01:42,14.18,7.1735
11/03/2023 02:02:42,14.179,7.1737
11/03/2023 02:03:42,14.177,7.1737
11/03/2023 02:04:42,14.176,7.1735
11/03/2023 02:05:42,14.173,7.1735
11/03/2023 02:06:42,14.171,7.1735
11/03/2023 02:07:42,14.17,7.1735
11/03/2023 02:08:42,14.168,7.1735
11/03/2023 02:09:42,14.167,7.1735
11/03/2023 02:10:42,14.164,7.1735
11/03/2023 02:11:42,14.162,7.1735
11/03/2023 02:12:42,14.161,7.1735
11/03/2023 02:13:42,14.158,7.1735
11/03/2023 02:14:42,14.156,7.1735
11/03/2023 02:15:42,14.153,7.1735
11/03/2023 02:16:42,14.152,7.1735
11/03/2023 02:17:42,14.149,7.1735
11/03/2023 02:18:42,14.147,7.1735
11/03/2023 02:19:42,14.146,7.1735
11/03/2023 02:20:42,14.143,7.1735
11/03/2023 02:21:42,14.141,7.1737
11/03/2023 02:22:42,14.14,7.1735
11/03/2023 02:23:42,14.137,7.1737
11/03/2023 02:24:42,14.134,7.1735
11/03/2023 02:25:42,14.132,7.1735
11/03/2023 02:26:42,14.129,7.1735
11/03/2023 02:27:42,14.126,7.1737
11/03/2023 02:28:42,14.125,7.1737
11/03/2023 02:29:42,14.122,7.1737
11/03/2023 02:30:42,14.119,7.1735
11/03/2023 02:31:42,14.116,7.1735
11/03/2023 02:32:42,14.113,7.1735
11/03/2023 02:33:42,14.11,7.1735
11/03/2023 02:34:42,14.108,7.1735
11/03/2023 02:35:42,14.105,7.1735
11/03/2023 02:36:42,14.102,7.1735
11/03/2023 02:37:42,14.101,7.1737
11/03/2023 02:38:42,14.098,7.1735
11/03/2023 02:39:42,14.096,7.1735
11/03/2023 02:40:42,14.093,7.1735
11/03/2023 02:41:42,14.092,7.1735
11/03/2023 02:42:42,14.09,7.1735
11/03/2023 02:43:42,14.087,7.1735
11/03/2023 02:44:42,14.086,7.1735
11/03/2023 02:45:42,14.084,7.1735
11/03/2023 02:46:42,14.083,7.1735
11/03/2023 02:47:42,14.081,7.1737
11/03/2023 02:48:42,14.08,7.1735
11/03/2023 02:49:42,14.078,7.1735
11/03/2023 02:50:42,14.078,7.1737
11/03/2023 02:51:42,14.077,7.1737
11/03/2023 02:52:42,14.075,7.1737
11/03/2023 02:53:42,14.074,7.1737
11/03/2023 02:54:42,14.074,7.1737
11/03/2023 02:55:42,14.072,7.1735
11/03/2023 02:56:42,14.071,7.1737
11/03/2023 02:57:42,14.069,7.1737
11/03/2023 02:58:42,14.068,7.1735
11/03/2023 02:59:42,14.066,7.1735
11/03/2023 03:00:42,14.065,7.1737
11/03/2023 03:01:42,14.063,7.1737
11/03/2023 03:02:42,14.063,7.1737
11/03/2023 03:03:42,14.062,7.1735
11/03/2023 03:04:42,14.06,7.1737
11/03/2023 03:05:42,14.06,7.1737
11/03/2023 03:06:42,14.059,7.1737
11/03/2023 03:07:42,14.059,7.1735
11/03/2023 03:08:42,14.057,7.1737
11/03/2023 03:09:42,14.056,7.1735
11/03/2023 03:10:42,14.054,7.1735
11/03/2023 03:11:42,14.053,7.1737
11/03/2023 03:12:42,14.051,7.1737
11/03/2023 03:13:42,14.051,7.1737
11/03/2023 03:14:42,14.05,7.1735
11/03/2023 03:15:42,14.05,7.1737
11/03/2023 03:16:42,14.048,7.1737
11/03/2023 03:17:42,14.048,7.1737
11/03/2023 03:18:42,14.047,7.1735
11/03/2023 03:19:42,14.045,7.1735
11/03/2023 03:20:42,14.044,7.1737
11/03/2023 03:21:42,14.044,7.1737
11/03/2023 03:22:42,14.042,7.1737
11/03/2023 03:23:42,14.041,7.1737
11/03/2023 03:24:42,14.041,7.1737
11/03/2023 03:25:42,14.039,7.1737
11/03/2023 03:26:42,14.038,7.1735
11/03/2023 03:27:42,14.038,7.1737
11/03/2023 03:28:42,14.036,7.1737
11/03/2023 03:29:42,14.036,7.1737
11/03/2023 03:30:42,14.035,7.1735
11/03/2023 03:31:42,14.033,7.1735
11/03/2023 03:32:42,14.032,7.1737
11/03/2023 03:33:42,14.03,7.1737
11/03/2023 03:34:42,14.029,7.1737
11/03/2023 03:35:42,14.027,7.1737
11/03/2023 03:36:42,14.026,7.1735
11/03/2023 03:37:42,14.024,7.1737
11/03/2023 03:38:42,14.021,7.1737
11/03/2023 03:39:42,14.02,7.1737
11/03/2023 03:40:42,14.017,7.1737
11/03/2023 03:41:42,14.015,7.1737
11/03/2023 03:42:42,14.012,7.1737
11/03/2023 03:43:42,14.009,7.1737
11/03/2023 03:44:42,14.006,7.1735
11/03/2023 03:45:42,14.003,7.1737
11/03/2023 03:46:42,14.002,7.1737
11/03/2023 03:47:42,13.999,7.1737
11/03/2023 03:48:42,13.997,7.1737
11/03/2023 03:49:42,13.994,7.1737
11/03/2023 03:50:42,13.993,7.1735
11/03/2023 03:51:42,13.99,7.1737
11/03/2023 03:52:42,13.987,7.1735
11/03/2023 03:53:42,13.984,7.1735
11/03/2023 03:54:42,13.981,7.1737
11/03/2023 03:55:42,13.976,7.1737
11/03/2023 03:56:42,13.973,7.1737
11/03/2023 03:57:42,13.969,7.1735
11/03/2023 03:58:42,13.964,7.1737
11/03/2023 03:59:42,13.961,7.1737
11/03/2023 04:00:42,13.957,7.1737
11/03/2023 04:01:42,13.952,7.1737
11/03/2023 04:02:42,13.948,7.1737
11/03/2023 04:03:42,13.945,7.1737
11/03/2023 04:04:42,13.94,7.1737
11/03/2023 04:05:42,13.937,7.1737
11/03/2023 04:06:42,13.933,7.1737
11/03/2023 04:07:42,13.93,7.1735
11/03/2023 04:08:42,13.927,7.1737
11/03/2023 04:09:42,13.924,7.1737
11/03/2023 04:10:42,13.922,7.1737
11/03/2023 04:11:42,13.921,7.1735
11/03/2023 04:12:42,13.918,7.1737
11/03/2023 04:13:42,13.916,7.1737
11/03/2023 04:14:42,13.916,7.1737
11/03/2023 04:15:42,13.915,7.1737
11/03/2023 04:16:42,13.913,7.1737
11/03/2023 04:17:42,13.913,7.1737
11/03/2023 04:18:42,13.912,7.1737
11/03/2023 04:19:42,13.912,7.1735
11/03/2023 04:20:42,13.91,7.1735
11/03/2023 04:21:42,13.91,7.1735
11/03/2023 04:22:42,13.909,7.1735
11/03/2023 04:23:42,13.909,7.1735
11/03/2023 04:24:42,13.907,7.1737
11/03/2023 04:25:42,13.907,7.1737
11/03/2023 04:26:42,13.906,7.1737
11/03/2023 04:27:42,13.906,7.1737
11/03/2023 04:28:42,13.904,7.1737
11/03/2023 04:29:42,13.903,7.1737
11/03/2023 04:30:42,13.903,7.1735
11/03/2023 04:31:42,13.901,7.1737
11/03/2023 04:32:42,13.9,7.1737
11/03/2023 04:33:42,13.897,7.1737
11/03/2023 04:34:42,13.895,7.1735
11/03/2023 04:35:42,13.892,7.1735
11/03/2023 04:36:42,13.891,7.1735
11/03/2023 04:37:42,13.888,7.1735
11/03/2023 04:38:42,13.885,7.1735
11/03/2023 04:39:42,13.883,7.1737
11/03/2023 04:40:42,13.882,7.1737
11/03/2023 04:41:42,13.879,7.1735
11/03/2023 04:42:42,13.877,7.1735
11/03/2023 04:43:42,13.876,7.1735
11/03/2023 04:44:42,13.874,7.1737
11/03/2023 04:45:42,13.873,7.1737
11/03/2023 04:46:42,13.871,7.1735
11/03/2023 04:47:42,13.871,7.1735
11/03/2023 04:48:42,13.87,7.1735
11/03/2023 04:49:42,13.87,7.1735
11/03/2023 04:50:42,13.868,7.1735
11/03/2023 04:51:42,13.868,7.1737
11/03/2023 04:52:42,13.868,7.1735
11/03/2023 04:53:42,13.868,7.1735
11/03/2023 04:54:42,13.868,7.1735
11/03/2023 04:55:42,13.868,7.1735
11/03/2023 04:56:42,13.868,7.1737
11/03/2023 04:57:42,13.868,7.1735
11/03/2023 04:58:42,13.868,7.1735
11/03/2023 04:59:42,13.87,7.1735
11/03/2023 05:00:42,13.87,7.1735
11/03/2023 05:01:42,13.87,7.1737
11/03/2023 05:02:42,13.87,7.1737
11/03/2023 05:03:42,13.871,7.1735
11/03/2023 05:04:42,13.871,7.1737
11/03/2023 05:05:42,13.873,7.1735
11/03/2023 05:06:42,13.873,7.1735
11/03/2023 05:07:42,13.874,7.1735
11/03/2023 05:08:42,13.874,7.1737
11/03/2023 05:09:42,13.876,7.1735
11/03/2023 05:10:42,13.876,7.1735
11/03/2023 05:11:42,13.877,7.1737
11/03/2023 05:12:42,13.877,7.1735
11/03/2023 05:13:42,13.879,7.1735
11/03/2023 05:14:42,13.88,7.1735
11/03/2023 05:15:42,13.88,7.1735
11/03/2023 05:16:42,13.882,7.1735
11/03/2023 05:17:42,13.883,7.1735
11/03/2023 05:18:42,13.885,7.1735
11/03/2023 05:19:42,13.886,7.1735
11/03/2023 05:20:42,13.888,7.1735
11/03/2023 05:21:42,13.889,7.1735
11/03/2023 05:22:42,13.891,7.1735
11/03/2023 05:23:42,13.894,7.1735
11/03/2023 05:24:42,13.895,7.1735
11/03/2023 05:25:42,13.897,7.1735
11/03/2023 05:26:42,13.9,7.1735
11/03/2023 05:27:42,13.903,7.1737
11/03/2023 05:28:42,13.904,7.1735
11/03/2023 05:29:42,13.907,7.1735
11/03/2023 05:30:42,13.91,7.1735
11/03/2023 05:31:42,13.913,7.1735
11/03/2023 05:32:42,13.916,7.1735
11/03/2023 05:33:42,13.919,7.1735
11/03/2023 05:34:42,13.922,7.1735
11/03/2023 05:35:42,13.925,7.1735
11/03/2023 05:36:42,13.928,7.1735
11/03/2023 05:37:42,13.931,7.1735
11/03/2023 05:38:42,13.934,7.1734
11/03/2023 05:39:42,13.937,7.1734
11/03/2023 05:40:42,13.94,7.1735
11/03/2023 05:41:42,13.943,7.1735
11/03/2023 05:42:42,13.946,7.1735
11/03/2023 05:43:42,13.949,7.1735
11/03/2023 05:44:42,13.952,7.1734
11/03/2023 05:45:42,13.955,7.1735
11/03/2023 05:46:42,13.958,7.1734
11/03/2023 05:47:42,13.961,7.1735
11/03/2023 05:48:42,13.964,7.1734
11/03/2023 05:49:42,13.969,7.1735
11/03/2023 05:50:42,13.972,7.1734
11/03/2023 05:51:42,13.975,7.1735
11/03/2023 05:52:42,13.978,7.1734
11/03/2023 05:53:42,13.982,7.1732
11/03/2023 05:54:42,13.985,7.1734
11/03/2023 05:55:42,13.99,7.1734
11/03/2023 05:56:42,13.993,7.1734
11/03/2023 05:57:42,13.997,7.1734
11/03/2023 05:58:42,14.002,7.1735
11/03/2023 05:59:42,14.005,7.1734
11/03/2023 06:00:42,14.009,7.1734
11/03/2023 06:01:42,14.014,7.1734
11/03/2023 06:02:42,14.018,7.1734
11/03/2023 06:03:42,14.023,7.1734
11/03/2023 06:04:42,14.029,7.1734
11/03/2023 06:05:42,14.033,7.1734
11/03/2023 06:06:42,14.038,7.1734
11/03/2023 06:07:42,14.044,7.1734
11/03/2023 06:08:42,14.048,7.1734
11/03/2023 06:09:42,14.054,7.1734
11/03/2023 06:10:42,14.059,7.1734
11/03/2023 06:11:42,14.065,7.1734
11/03/2023 06:12:42,14.069,7.1734
11/03/2023 06:13:42,14.074,7.1734
11/03/2023 06:14:42,14.078,7.1732
11/03/2023 06:15:42,14.084,7.1732
11/03/2023 06:16:42,14.089,7.1734
11/03/2023 06:17:42,14.093,7.1734
11/03/2023 06:18:42,14.098,7.1732
11/03/2023 06:19:42,14.102,7.1734
11/03/2023 06:20:42,14.105,7.1732
11/03/2023 06:21:42,14.11,7.1732
11/03/2023 06:22:42,14.114,7.1732
11/03/2023 06:23:42,14.117,7.1732
11/03/2023 06:24:42,14.122,7.1734
11/03/2023 06:25:42,14.126,7.173
11/03/2023 06:26:42,14.129,7.1732
11/03/2023 06:27:42,14.132,7.1732
11/03/2023 06:28:42,14.137,7.1732
11/03/2023 06:29:42,14.14,7.173
11/03/2023 06:30:42,14.144,7.1732
11/03/2023 06:31:42,14.147,7.1728
11/03/2023 06:32:42,14.152,7.1732
11/03/2023 06:33:42,14.155,7.1732
11/03/2023 06:34:42,14.159,7.173
11/03/2023 06:35:42,14.162,7.1732
11/03/2023 06:36:42,14.167,7.173
11/03/2023 06:37:42,14.171,7.173
11/03/2023 06:38:42,14.176,7.173
11/03/2023 06:39:42,14.18,7.173
11/03/2023 06:40:42,14.185,7.1728
11/03/2023 06:41:42,14.189,7.173
11/03/2023 06:42:42,14.195,7.1732
11/03/2023 06:43:42,14.2,7.173
11/03/2023 06:44:42,14.206,7.173
11/03/2023 06:45:42,14.21,7.173
11/03/2023 06:46:42,14.216,7.1732
11/03/2023 06:47:42,14.222,7.173
11/03/2023 06:48:42,14.228,7.1727
11/03/2023 06:49:42,14.235,7.1728
11/03/2023 06:50:42,14.241,7.173
11/03/2023 06:51:42,14.247,7.173
11/03/2023 06:52:42,14.253,7.173
11/03/2023 06:53:42,14.259,7.173
11/03/2023 06:54:42,14.267,7.173
11/03/2023 06:55:42,14.273,7.1728
11/03/2023 06:56:42,14.279,7.173
11/03/2023 06:57:42,14.285,7.1728
11/03/2023 06:58:42,14.291,7.173
11/03/2023 06:59:42,14.298,7.173
11/03/2023 07:00:42,14.304,7.173
11/03/2023 07:01:42,14.31,7.173
11/03/2023 07:02:42,14.316,7.173
11/03/2023 07:03:42,14.324,7.1728
11/03/2023 07:04:42,14.33,7.1728
11/03/2023 07:05:42,14.336,7.173
11/03/2023 07:06:42,14.343,7.1728
11/03/2023 07:07:42,14.351,7.173
11/03/2023 07:08:42,14.357,7.1728
11/03/2023 07:09:42,14.364,7.1727
11/03/2023 07:10:42,14.373,7.1728
11/03/2023 07:11:42,14.381,7.173
11/03/2023 07:12:42,14.39,7.1728
11/03/2023 07:13:42,14.399,7.1728
11/03/2023 07:14:42,14.408,7.1728
11/03/2023 07:15:42,14.418,7.173
11/03/2023 07:16:42,14.429,7.1728
11/03/2023 07:17:42,14.439,7.173
11/03/2023 07:18:42,14.45,7.1727
11/03/2023 07:19:42,14.462,7.1727
11/03/2023 07:20:42,14.472,7.1727
11/03/2023 07:21:42,14.484,7.1728
11/03/2023 07:22:42,14.496,7.1728
11/03/2023 07:23:42,14.508,7.1727
11/03/2023 07:24:42,14.518,7.1727
11/03/2023 07:25:42,14.53,7.1727
11/03/2023 07:26:42,14.542,7.1727
11/03/2023 07:27:42,14.554,7.1728
11/03/2023 07:28:42,14.566,7.1725
11/03/2023 07:29:42,14.581,7.1727
11/03/2023 07:30:42,14.598,7.1725
11/03/2023 07:31:42,14.616,7.1725
11/03/2023 07:32:42,14.634,7.1727
11/03/2023 07:33:42,14.653,7.1727
11/03/2023 07:34:42,14.676,7.1727
11/03/2023 07:35:42,14.699,7.1728
11/03/2023 07:36:42,14.726,7.1727
11/03/2023 07:37:42,14.753,7.1725
11/03/2023 07:38:42,14.783,7.1727
11/03/2023 07:39:42,14.815,7.1727
11/03/2023 07:40:42,14.846,7.1725
11/03/2023 07:41:42,14.879,7.1725
11/03/2023 07:42:42,14.912,7.1727
11/03/2023 07:43:42,14.946,7.1727
11/03/2023 07:44:42,14.981,7.1723
11/03/2023 07:45:42,15.015,7.1727
11/03/2023 07:46:42,15.049,7.1727
11/03/2023 07:47:42,15.084,7.1727
11/03/2023 07:48:42,15.118,7.1727
11/03/2023 07:49:42,15.151,7.1727
11/03/2023 07:50:42,15.184,7.1721
11/03/2023 07:51:42,15.217,7.1727
11/03/2023 07:52:42,15.248,7.1725
11/03/2023 07:53:42,15.279,7.1727
11/03/2023 07:54:42,15.309,7.1725
11/03/2023 07:55:42,15.336,7.1727
11/03/2023 07:56:42,15.36,7.1725
11/03/2023 07:57:42,15.382,7.1725
11/03/2023 07:58:42,15.402,7.1725
11/03/2023 07:59:42,15.418,7.1727
11/03/2023 08:00:42,15.434,7.1725
11/03/2023 08:01:42,15.448,7.1723
11/03/2023 08:02:42,15.461,7.1727
11/03/2023 08:03:42,15.473,7.1725
11/03/2023 08:04:42,15.484,7.1727
11/03/2023 08:05:42,15.494,7.1723
11/03/2023 08:06:42,15.505,7.1725
11/03/2023 08:07:42,15.514,7.1725
11/03/2023 08:08:42,15.523,7.1725
11/03/2023 08:09:42,15.53,7.1725
11/03/2023 08:10:42,15.537,7.1725
11/03/2023 08:11:42,15.545,7.1725
11/03/2023 08:12:42,15.549,7.1725
11/03/2023 08:13:42,15.554,7.1727
11/03/2023 08:14:42,15.558,7.1725
11/03/2023 08:15:42,15.561,7.1725
11/03/2023 08:16:42,15.564,7.1725
11/03/2023 08:17:42,15.567,7.1723
11/03/2023 08:18:42,15.569,7.1725
11/03/2023 08:19:42,15.57,7.1723
11/03/2023 08:20:42,15.57,7.1725
11/03/2023 08:21:42,15.572,7.1725
11/03/2023 08:22:42,15.572,7.1725
11/03/2023 08:23:42,15.572,7.1725
11/03/2023 08:24:42,15.572,7.1723
11/03/2023 08:25:42,15.57,7.1723
11/03/2023 08:26:42,15.57,7.1725
11/03/2023 08:27:42,15.569,7.1725
11/03/2023 08:28:42,15.569,7.1725
11/03/2023 08:29:42,15.569,7.1723
11/03/2023 08:30:42,15.569,7.1721
11/03/2023 08:31:42,15.569,7.1727
11/03/2023 08:32:42,15.569,7.1723
11/03/2023 08:33:42,15.569,7.1725
11/03/2023 08:34:42,15.57,7.1723
11/03/2023 08:35:42,15.572,7.1723
11/03/2023 08:36:42,15.573,7.1723
11/03/2023 08:37:42,15.575,7.1723
11/03/2023 08:38:42,15.576,7.1723
11/03/2023 08:39:42,15.578,7.1721
11/03/2023 08:40:42,15.579,7.1723
11/03/2023 08:41:42,15.581,7.1721
11/03/2023 08:42:42,15.581,7.1725
11/03/2023 08:43:42,15.582,7.1723
11/03/2023 08:44:42,15.582,7.1721
11/03/2023 08:45:42,15.584,7.1721
11/03/2023 08:46:42,15.584,7.1723
11/03/2023 08:47:42,15.585,7.1723
11/03/2023 08:48:42,15.585,7.1721
11/03/2023 08:49:42,15.585,7.1723
11/03/2023 08:50:42,15.587,7.1725
11/03/2023 08:51:42,15.588,7.1721
11/03/2023 08:52:42,15.588,7.1723
11/03/2023 08:53:42,15.59,7.1723
11/03/2023 08:54:42,15.591,7.1723
11/03/2023 08:55:42,15.593,7.1723
11/03/2023 08:56:42,15.596,7.1723
11/03/2023 08:57:42,15.597,7.1723
11/03/2023 08:58:42,15.6,7.1721
11/03/2023 08:59:42,15.605,7.1723
11/03/2023 09:00:42,15.609,7.1723
11/03/2023 09:01:42,15.612,7.1723
11/03/2023 09:02:42,15.616,7.1723
11/03/2023 09:03:42,15.619,7.1723
11/03/2023 09:04:42,15.624,7.1723
11/03/2023 09:05:42,15.63,7.1723
11/03/2023 09:06:42,15.634,7.1721
11/03/2023 09:07:42,15.639,7.1723
11/03/2023 09:08:42,15.645,7.1723
11/03/2023 09:09:42,15.651,7.1721
11/03/2023 09:10:42,15.657,7.1721
11/03/2023 09:11:42,15.661,7.1723
11/03/2023 09:12:42,15.667,7.1721
11/03/2023 09:13:42,15.672,7.1723
11/03/2023 09:14:42,15.678,7.1723
11/03/2023 09:15:42,15.685,7.1723
11/03/2023 09:16:42,15.69,7.1721
11/03/2023 09:17:42,15.696,7.1725
11/03/2023 09:18:42,15.7,7.1721
11/03/2023 09:19:42,15.706,7.1723
11/03/2023 09:20:42,15.71,7.1723
11/03/2023 09:21:42,15.716,7.1723
11/03/2023 09:22:42,15.721,7.1723
11/03/2023 09:23:42,15.727,7.1723
11/03/2023 09:24:42,15.731,7.1723
11/03/2023 09:25:42,15.736,7.1723
11/03/2023 09:26:42,15.742,7.1721
11/03/2023 09:27:42,15.746,7.1723
11/03/2023 09:28:42,15.751,7.1723
11/03/2023 09:29:42,15.757,7.1723
11/03/2023 09:30:42,15.761,7.1723
11/03/2023 09:31:42,15.766,7.1723
11/03/2023 09:32:42,15.77,7.1723
11/03/2023 09:33:42,15.776,7.1725
11/03/2023 09:34:42,15.782,7.1721
11/03/2023 09:35:42,15.786,7.1721
11/03/2023 09:36:42,15.792,7.1723
11/03/2023 09:37:42,15.798,7.1721
11/03/2023 09:38:42,15.804,7.1721
11/03/2023 09:39:42,15.812,7.1721
11/03/2023 09:40:42,15.819,7.1723
11/03/2023 09:41:42,15.828,7.1723
11/03/2023 09:42:42,15.836,7.1721
11/03/2023 09:43:42,15.845,7.1723
11/03/2023 09:44:42,15.854,7.1721
11/03/2023 09:45:42,15.864,7.1723
11/03/2023 09:46:42,15.873,7.1721
11/03/2023 09:47:42,15.883,7.1721
11/03/2023 09:48:42,15.894,7.1723
11/03/2023 09:49:42,15.904,7.1723
11/03/2023 09:50:42,15.913,7.1721
11/03/2023 09:51:42,15.924,7.1721
11/03/2023 09:52:42,15.934,7.1721
11/03/2023 09:53:42,15.943,7.1723
11/03/2023 09:54:42,15.953,7.1723
11/03/2023 09:55:42,15.964,7.1721
11/03/2023 09:56:42,15.974,7.1721
11/03/2023 09:57:42,15.983,7.1721
11/03/2023 09:58:42,15.994,7.1721
11/03/2023 09:59:42,16.003,7.1723
11/03/2023 10:00:42,16.013,7.1721
11/03/2023 10:01:42,16.023,7.1721
11/03/2023 10:02:42,16.034,7.1721
11/03/2023 10:03:42,16.043,7.1721
11/03/2023 10:04:42,16.053,7.1723
11/03/2023 10:05:42,16.062,7.1721
11/03/2023 10:06:42,16.071,7.1723
11/03/2023 10:07:42,16.082,7.172
11/03/2023 10:08:42,16.091,7.1721
11/03/2023 10:09:42,16.101,7.1723
11/03/2023 10:10:42,16.11,7.1721
11/03/2023 10:11:42,16.12,7.1723
11/03/2023 10:12:42,16.132,7.1721
11/03/2023 10:13:42,16.144,7.1723
11/03/2023 10:14:42,16.156,7.1721
11/03/2023 10:15:42,16.169,7.1721
11/03/2023 10:16:42,16.181,7.172
11/03/2023 10:17:42,16.195,7.1721
11/03/2023 10:18:42,16.208,7.1721
11/03/2023 10:19:42,16.223,7.1723
11/03/2023 10:20:42,16.238,7.1721
11/03/2023 10:21:42,16.251,7.1723
11/03/2023 10:22:42,16.266,7.1723
11/03/2023 10:23:42,16.28,7.1721
11/03/2023 10:24:42,16.293,7.1723
11/03/2023 10:25:42,16.305,7.1721
11/03/2023 10:26:42,16.317,7.1721
11/03/2023 10:27:42,16.33,7.172
11/03/2023 10:28:42,16.344,7.172
11/03/2023 10:29:42,16.356,7.1723
11/03/2023 10:30:42,16.369,7.172
11/03/2023 10:31:42,16.382,7.1721
11/03/2023 10:32:42,16.396,7.1721
11/03/2023 10:33:42,16.409,7.1721
11/03/2023 10:34:42,16.424,7.1721
11/03/2023 10:35:42,16.439,7.1723
11/03/2023 10:36:42,16.454,7.1723
11/03/2023 10:37:42,16.472,7.1721
11/03/2023 10:38:42,16.488,7.1723
11/03/2023 10:39:42,16.505,7.1721
11/03/2023 10:40:42,16.522,7.1725
11/03/2023 10:41:42,16.539,7.1721
11/03/2023 10:42:42,16.557,7.1721
11/03/2023 10:43:42,16.572,7.1721
11/03/2023 10:44:42,16.588,7.1723
11/03/2023 10:45:42,16.604,7.1721
11/03/2023 10:46:42,16.619,7.1721
11/03/2023 10:47:42,16.636,7.1723
11/03/2023 10:48:42,16.652,7.1721
11/03/2023 10:49:42,16.668,7.1721
11/03/2023 10:50:42,16.685,7.1721
11/03/2023 10:51:42,16.701,7.1723
11/03/2023 10:52:42,16.719,7.1721
11/03/2023 10:53:42,16.738,7.1721
11/03/2023 10:54:42,16.758,7.1721
11/03/2023 10:55:42,16.778,7.1723
11/03/2023 10:56:42,16.799,7.1723
11/03/2023 10:57:42,16.82,7.1721
11/03/2023 10:58:42,16.841,7.1721
11/03/2023 10:59:42,16.863,7.1723
11/03/2023 11:00:42,16.886,7.1723
11/03/2023 11:01:42,16.906,7.172
11/03/2023 11:02:42,16.929,7.1721
11/03/2023 11:03:42,16.949,7.1723
11/03/2023 11:04:42,16.969,7.1725
11/03/2023 11:05:42,16.988,7.1721
11/03/2023 11:06:42,17.007,7.1723
11/03/2023 11:07:42,17.025,7.1721
11/03/2023 11:08:42,17.042,7.1723
11/03/2023 11:09:42,17.06,7.1725
11/03/2023 11:10:42,17.076,7.1723
11/03/2023 11:11:42,17.091,7.1723
11/03/2023 11:12:42,17.106,7.1723
11/03/2023 11:13:42,17.119,7.1723
11/03/2023 11:14:42,17.132,7.1721
11/03/2023 11:15:42,17.146,7.1723
11/03/2023 11:16:42,17.159,7.1723
11/03/2023 11:17:42,17.17,7.1723
11/03/2023 11:18:42,17.179,7.1723
11/03/2023 11:19:42,17.187,7.1723
11/03/2023 11:20:42,17.196,7.1723
11/03/2023 11:21:42,17.204,7.1723
11/03/2023 11:22:42,17.211,7.1721
11/03/2023 11:23:42,17.217,7.1725
11/03/2023 11:24:42,17.223,7.1723
11/03/2023 11:25:42,17.229,7.1725
11/03/2023 11:26:42,17.235,7.1723
11/03/2023 11:27:42,17.24,7.1725
11/03/2023 11:28:42,17.244,7.1723
11/03/2023 11:29:42,17.247,7.1725
11/03/2023 11:30:42,17.25,7.1721
11/03/2023 11:31:42,17.253,7.1723
11/03/2023 11:32:42,17.256,7.1725
11/03/2023 11:33:42,17.259,7.1723
11/03/2023 11:34:42,17.262,7.1725
11/03/2023 11:35:42,17.265,7.1725
11/03/2023 11:36:42,17.268,7.1723
11/03/2023 11:37:42,17.271,7.1725
11/03/2023 11:38:42,17.274,7.1727
11/03/2023 11:39:42,17.277,7.1725
11/03/2023 11:40:42,17.28,7.1723
11/03/2023 11:41:42,17.283,7.1723
11/03/2023 11:42:42,17.286,7.1723
11/03/2023 11:43:42,17.287,7.1723
11/03/2023 11:44:42,17.292,7.1727
11/03/2023 11:45:42,17.295,7.1725
11/03/2023 11:46:42,17.296,7.1725
11/03/2023 11:47:42,17.299,7.1723
11/03/2023 11:48:42,17.3,7.1725
11/03/2023 11:49:42,17.302,7.1723
11/03/2023 11:50:42,17.303,7.1721
11/03/2023 11:51:42,17.305,7.1723
11/03/2023 11:52:42,17.306,7.1723
11/03/2023 11:53:42,17.306,7.1725
11/03/2023 11:54:42,17.308,7.1725
11/03/2023 11:55:42,17.309,7.1723
11/03/2023 11:56:42,17.311,7.1725
11/03/2023 11:57:42,17.314,7.1725
11/03/2023 11:58:42,17.317,7.1725
11/03/2023 11:59:42,17.32,7.1725
11/03/2023 12:00:42,17.323,7.1725
11/03/2023 12:01:42,17.324,7.1727
11/03/2023 12:02:42,17.327,7.1723
11/03/2023 12:03:42,17.329,7.1725
11/03/2023 12:04:42,17.33,7.1727
11/03/2023 12:05:42,17.333,7.1725
11/03/2023 12:06:42,17.335,7.1725
11/03/2023 12:07:42,17.336,7.1725
11/03/2023 12:08:42,17.338,7.1723
11/03/2023 12:09:42,17.339,7.1725
11/03/2023 12:10:42,17.341,7.1723
11/03/2023 12:11:42,17.342,7.1725
11/03/2023 12:12:42,17.344,7.1727
11/03/2023 12:13:42,17.344,7.1725
11/03/2023 12:14:42,17.345,7.1723
11/03/2023 12:15:42,17.347,7.1725
11/03/2023 12:16:42,17.348,7.1725
11/03/2023 12:17:42,17.35,7.1725
11/03/2023 12:18:42,17.351,7.1725
11/03/2023 12:19:42,17.354,7.1727
11/03/2023 12:20:42,17.356,7.1723
11/03/2023 12:21:42,17.36,7.1723
11/03/2023 12:22:42,17.363,7.1723
11/03/2023 12:23:42,17.367,7.1725
11/03/2023 12:24:42,17.372,7.1723
11/03/2023 12:25:42,17.378,7.1723
11/03/2023 12:26:42,17.382,7.1725
11/03/2023 12:27:42,17.388,7.1725
11/03/2023 12:28:42,17.393,7.1727
11/03/2023 12:29:42,17.399,7.1723
11/03/2023 12:30:42,17.405,7.1725
11/03/2023 12:31:42,17.409,7.1725
11/03/2023 12:32:42,17.415,7.1725
11/03/2023 12:33:42,17.419,7.1727
11/03/2023 12:34:42,17.425,7.1725
11/03/2023 12:35:42,17.43,7.1725
11/03/2023 12:36:42,17.436,7.1725
11/03/2023 12:37:42,17.442,7.1725
11/03/2023 12:38:42,17.446,7.1723
11/03/2023 12:39:42,17.451,7.1728
11/03/2023 12:40:42,17.457,7.1725
11/03/2023 12:41:42,17.461,7.1727
11/03/2023 12:42:42,17.467,7.1725
11/03/2023 12:43:42,17.471,7.1727
11/03/2023 12:44:42,17.476,7.1725
11/03/2023 12:45:42,17.48,7.1727
11/03/2023 12:46:42,17.483,7.1727
11/03/2023 12:47:42,17.488,7.1725
11/03/2023 12:48:42,17.492,7.1727
11/03/2023 12:49:42,17.497,7.1727
11/03/2023 12:50:42,17.501,7.1727
11/03/2023 12:51:42,17.506,7.1725
11/03/2023 12:52:42,17.51,7.173
11/03/2023 12:53:42,17.515,7.1723
11/03/2023 12:54:42,17.519,7.1727
11/03/2023 12:55:42,17.522,7.1727
11/03/2023 12:56:42,17.525,7.1727
11/03/2023 12:57:42,17.529,7.1725
11/03/2023 12:58:42,17.532,7.1728
11/03/2023 12:59:42,17.535,7.1727
11/03/2023 13:00:42,17.54,7.1725
11/03/2023 13:01:42,17.543,7.1728
11/03/2023 13:02:42,17.547,7.1725
11/03/2023 13:03:42,17.552,7.1727
11/03/2023 13:04:42,17.555,7.1725
11/03/2023 13:05:42,17.558,7.1728
11/03/2023 13:06:42,17.561,7.1727
11/03/2023 13:07:42,17.564,7.1728
11/03/2023 13:08:42,17.565,7.1727
11/03/2023 13:09:42,17.568,7.1728
11/03/2023 13:10:42,17.57,7.1727
11/03/2023 13:11:42,17.573,7.1727
11/03/2023 13:12:42,17.574,7.1728
11/03/2023 13:13:42,17.576,7.1728
11/03/2023 13:14:42,17.577,7.1728
11/03/2023 13:15:42,17.579,7.1725
11/03/2023 13:16:42,17.58,7.1728
11/03/2023 13:17:42,17.58,7.1728
11/03/2023 13:18:42,17.58,7.1728
11/03/2023 13:19:42,17.58,7.1727
11/03/2023 13:20:42,17.58,7.1727
11/03/2023 13:21:42,17.579,7.173
11/03/2023 13:22:42,17.577,7.1727
11/03/2023 13:23:42,17.576,7.1727
11/03/2023 13:24:42,17.573,7.1728
11/03/2023 13:25:42,17.568,7.1728
11/03/2023 13:26:42,17.565,7.173
11/03/2023 13:27:42,17.561,7.1728
11/03/2023 13:28:42,17.556,7.1728
11/03/2023 13:29:42,17.552,7.1728
11/03/2023 13:30:42,17.547,7.1728
11/03/2023 13:31:42,17.543,7.173
11/03/2023 13:32:42,17.538,7.173
11/03/2023 13:33:42,17.532,7.173
11/03/2023 13:34:42,17.526,7.1728
11/03/2023 13:35:42,17.521,7.1728
11/03/2023 13:36:42,17.513,7.173
11/03/2023 13:37:42,17.507,7.1727
11/03/2023 13:38:42,17.501,7.1728
11/03/2023 13:39:42,17.494,7.1728
11/03/2023 13:40:42,17.488,7.173
11/03/2023 13:41:42,17.48,7.1732
11/03/2023 13:42:42,17.474,7.173
11/03/2023 13:43:42,17.467,7.173
11/03/2023 13:44:42,17.46,7.173
11/03/2023 13:45:42,17.454,7.1732
11/03/2023 13:46:42,17.446,7.1732
11/03/2023 13:47:42,17.439,7.1732
11/03/2023 13:48:42,17.433,7.1732
11/03/2023 13:49:42,17.427,7.1732
11/03/2023 13:50:42,17.419,7.1732
11/03/2023 13:51:42,17.413,7.173
11/03/2023 13:52:42,17.408,7.1732
11/03/2023 13:53:42,17.402,7.173
11/03/2023 13:54:42,17.397,7.173
11/03/2023 13:55:42,17.391,7.1732
11/03/2023 13:56:42,17.385,7.1734
11/03/2023 13:57:42,17.379,7.1732
11/03/2023 13:58:42,17.373,7.1732
11/03/2023 13:59:42,17.369,7.1732
11/03/2023 14:00:42,17.363,7.1732
11/03/2023 14:01:42,17.357,7.1734
11/03/2023 14:02:42,17.353,7.1732
11/03/2023 14:03:42,17.347,7.1732
11/03/2023 14:04:42,17.342,7.1734
11/03/2023 14:05:42,17.336,7.1732
11/03/2023 14:06:42,17.332,7.1732
11/03/2023 14:07:42,17.326,7.1732
11/03/2023 14:08:42,17.321,7.1732
11/03/2023 14:09:42,17.315,7.1732
11/03/2023 14:10:42,17.311,7.1734
11/03/2023 14:11:42,17.306,7.173
11/03/2023 14:12:42,17.302,7.1732
11/03/2023 14:13:42,17.296,7.1732
11/03/2023 14:14:42,17.292,7.1734
11/03/2023 14:15:42,17.287,7.1734
11/03/2023 14:16:42,17.281,7.1734
11/03/2023 14:17:42,17.277,7.1732
11/03/2023 14:18:42,17.271,7.1732
11/03/2023 14:19:42,17.266,7.1734
11/03/2023 14:20:42,17.26,7.1735
11/03/2023 14:21:42,17.254,7.1732
11/03/2023 14:22:42,17.25,7.1734
11/03/2023 14:23:42,17.244,7.1732
11/03/2023 14:24:42,17.238,7.1735
11/03/2023 14:25:42,17.232,7.1734
11/03/2023 14:26:42,17.226,7.1735
11/03/2023 14:27:42,17.219,7.1734
11/03/2023 14:28:42,17.213,7.1735
11/03/2023 14:29:42,17.207,7.1735
11/03/2023 14:30:42,17.199,7.1735
11/03/2023 14:31:42,17.193,7.1734
11/03/2023 14:32:42,17.186,7.1735
11/03/2023 14:33:42,17.18,7.1735
11/03/2023 14:34:42,17.173,7.1734
11/03/2023 14:35:42,17.165,7.1734
11/03/2023 14:36:42,17.158,7.1735
11/03/2023 14:37:42,17.15,7.1735
11/03/2023 14:38:42,17.141,7.1735
11/03/2023 14:39:42,17.134,7.1734
11/03/2023 14:40:42,17.126,7.1735
11/03/2023 14:41:42,17.119,7.1735
11/03/2023 14:42:42,17.11,7.1735
11/03/2023 14:43:42,17.101,7.1735
11/03/2023 14:44:42,17.094,7.1734
11/03/2023 14:45:42,17.085,7.1734
11/03/2023 14:46:42,17.076,7.1735
11/03/2023 14:47:42,17.067,7.1735
11/03/2023 14:48:42,17.058,7.1735
11/03/2023 14:49:42,17.051,7.1735
11/03/2023 14:50:42,17.042,7.1735
11/03/2023 14:51:42,17.033,7.1735
11/03/2023 14:52:42,17.024,7.1735
11/03/2023 14:53:42,17.013,7.1735
11/03/2023 14:54:42,17.003,7.1735
11/03/2023 14:55:42,16.994,7.1734
11/03/2023 14:56:42,16.984,7.1737
11/03/2023 14:57:42,16.973,7.1735
11/03/2023 14:58:42,16.963,7.1735
11/03/2023 14:59:42,16.951,7.1735
11/03/2023 15:00:42,16.941,7.1735
11/03/2023 15:01:42,16.93,7.1735
11/03/2023 15:02:42,16.918,7.1735
11/03/2023 15:03:42,16.906,7.1739
11/03/2023 15:04:42,16.896,7.1737
11/03/2023 15:05:42,16.886,7.1737
11/03/2023 15:06:42,16.875,7.1737
11/03/2023 15:07:42,16.863,7.1737
11/03/2023 15:08:42,16.853,7.1737
11/03/2023 15:09:42,16.842,7.1737
11/03/2023 15:10:42,16.832,7.1737
11/03/2023 15:11:42,16.822,7.1737
11/03/2023 15:12:42,16.813,7.1737
11/03/2023 15:13:42,16.801,7.1737
11/03/2023 15:14:42,16.79,7.1737
11/03/2023 15:15:42,16.778,7.1737
11/03/2023 15:16:42,16.768,7.1737
11/03/2023 15:17:42,16.756,7.1737
11/03/2023 15:18:42,16.746,7.1737
11/03/2023 15:19:42,16.734,7.1737
11/03/2023 15:20:42,16.722,7.1737
11/03/2023 15:21:42,16.711,7.1737
11/03/2023 15:22:42,16.701,7.1739
11/03/2023 15:23:42,16.692,7.1737
11/03/2023 15:24:42,16.683,7.1737
11/03/2023 15:25:42,16.674,7.1737
11/03/2023 15:26:42,16.665,7.1737
11/03/2023 15:27:42,16.656,7.1737
11/03/2023 15:28:42,16.646,7.1737
11/03/2023 15:29:42,16.637,7.1737
11/03/2023 15:30:42,16.628,7.1737
11/03/2023 15:31:42,16.618,7.1737
11/03/2023 15:32:42,16.609,7.1737
11/03/2023 15:33:42,16.6,7.1737
11/03/2023 15:34:42,16.591,7.1737
11/03/2023 15:35:42,16.582,7.1737
11/03/2023 15:36:42,16.573,7.1737
11/03/2023 15:37:42,16.564,7.1737
11/03/2023 15:38:42,16.555,7.1737
11/03/2023 15:39:42,16.546,7.1737
11/03/2023 15:40:42,16.537,7.1737
11/03/2023 15:41:42,16.528,7.1737
11/03/2023 15:42:42,16.518,7.1737
11/03/2023 15:43:42,16.508,7.1737
11/03/2023 15:44:42,16.497,7.1737
11/03/2023 15:45:42,16.487,7.1737
11/03/2023 15:46:42,16.478,7.1737
11/03/2023 15:47:42,16.469,7.1737
11/03/2023 15:48:42,16.46,7.1737
11/03/2023 15:49:42,16.451,7.1737
11/03/2023 15:50:42,16.442,7.1737
11/03/2023 15:51:42,16.435,7.1737
11/03/2023 15:52:42,16.426,7.1737
11/03/2023 15:53:42,16.417,7.1737
11/03/2023 15:54:42,16.406,7.1737
11/03/2023 15:55:42,16.399,7.1737
11/03/2023 15:56:42,16.39,7.1737
11/03/2023 15:57:42,16.381,7.1737
11/03/2023 15:58:42,16.371,7.1737
11/03/2023 15:59:42,16.36,7.1737
11/03/2023 16:00:42,16.35,7.1737
11/03/2023 16:01:42,16.339,7.1737
11/03/2023 16:02:42,16.329,7.1737
11/03/2023 16:03:42,16.317,7.1737
11/03/2023 16:04:42,16.306,7.1737
11/03/2023 16:05:42,16.295,7.1737
11/03/2023 16:06:42,16.283,7.1737
11/03/2023 16:07:42,16.271,7.1737
11/03/2023 16:08:42,16.26,7.1737
11/03/2023 16:09:42,16.248,7.1737
11/03/2023 16:10:42,16.237,7.1737
11/03/2023 16:11:42,16.225,7.1737
11/03/2023 16:12:42,16.213,7.1737
11/03/2023 16:13:42,16.201,7.1737
11/03/2023 16:14:42,16.189,7.1737
11/03/2023 16:15:42,16.177,7.1739
11/03/2023 16:16:42,16.165,7.1737
11/03/2023 16:17:42,16.153,7.1737
11/03/2023 16:18:42,16.143,7.1737
11/03/2023 16:19:42,16.131,7.1737
11/03/2023 16:20:42,16.12,7.1737
11/03/2023 16:21:42,16.111,7.1737
11/03/2023 16:22:42,16.101,7.1737
11/03/2023 16:23:42,16.089,7.1737
11/03/2023 16:24:42,16.079,7.1737
11/03/2023 16:25:42,16.068,7.1737
11/03/2023 16:26:42,16.056,7.1737
11/03/2023 16:27:42,16.046,7.1737
11/03/2023 16:28:42,16.034,7.1737
11/03/2023 16:29:42,16.023,7.1737
11/03/2023 16:30:42,16.012,7.1737
11/03/2023 16:31:42,16.001,7.1737
11/03/2023 16:32:42,15.991,7.1737
11/03/2023 16:33:42,15.98,7.1737
11/03/2023 16:34:42,15.971,7.1737
11/03/2023 16:35:42,15.964,7.1737
11/03/2023 16:36:42,15.956,7.1737
11/03/2023 16:37:42,15.949,7.1737
11/03/2023 16:38:42,15.942,7.1737
11/03/2023 16:39:42,15.933,7.1737
11/03/2023 16:40:42,15.924,7.1737
11/03/2023 16:41:42,15.915,7.1737
11/03/2023 16:42:42,15.907,7.1737
11/03/2023 16:43:42,15.9,7.1737
11/03/2023 16:44:42,15.892,7.1737
11/03/2023 16:45:42,15.883,7.1737
11/03/2023 16:46:42,15.876,7.1737
11/03/2023 16:47:42,15.867,7.1737
11/03/2023 16:48:42,15.857,7.1737
11/03/2023 16:49:42,15.846,7.1737
11/03/2023 16:50:42,15.834,7.1737
11/03/2023 16:51:42,15.824,7.1737
11/03/2023 16:52:42,15.812,7.1737
11/03/2023 16:53:42,15.798,7.1737
11/03/2023 16:54:42,15.786,7.1737
11/03/2023 16:55:42,15.773,7.1737
11/03/2023 16:56:42,15.761,7.1737
11/03/2023 16:57:42,15.748,7.1737
11/03/2023 16:58:42,15.734,7.1737
11/03/2023 16:59:42,15.722,7.1737
11/03/2023 17:00:42,15.71,7.1737
11/03/2023 17:01:42,15.697,7.1737
11/03/2023 17:02:42,15.685,7.1737
11/03/2023 17:03:42,15.673,7.1737
11/03/2023 17:04:42,15.661,7.1737
11/03/2023 17:05:42,15.651,7.1737
11/03/2023 17:06:42,15.639,7.1737
11/03/2023 17:07:42,15.628,7.1737
11/03/2023 17:08:42,15.618,7.1737
11/03/2023 17:09:42,15.608,7.1737
11/03/2023 17:10:42,15.597,7.1737
11/03/2023 17:11:42,15.587,7.1737
11/03/2023 17:12:42,15.578,7.1737
11/03/2023 17:13:42,15.567,7.1737
11/03/2023 17:14:42,15.558,7.1737
11/03/2023 17:15:42,15.549,7.1737
11/03/2023 17:16:42,15.54,7.1737
11/03/2023 17:17:42,15.53,7.1737
11/03/2023 17:18:42,15.521,7.1737
11/03/2023 17:19:42,15.512,7.1737
11/03/2023 17:20:42,15.502,7.1737
11/03/2023 17:21:42,15.493,7.1737
11/03/2023 17:22:42,15.484,7.1737
11/03/2023 17:23:42,15.475,7.1737
11/03/2023 17:24:42,15.466,7.1737
11/03/2023 17:25:42,15.458,7.1737
11/03/2023 17:26:42,15.452,7.1737
11/03/2023 17:27:42,15.443,7.1737
11/03/2023 17:28:42,15.436,7.1737
11/03/2023 17:29:42,15.427,7.1737
11/03/2023 17:30:42,15.418,7.1737
11/03/2023 17:31:42,15.409,7.1737
11/03/2023 17:32:42,15.399,7.1737
11/03/2023 17:33:42,15.388,7.1737
11/03/2023 17:34:42,15.378,7.1737
11/03/2023 17:35:42,15.369,7.1737
11/03/2023 17:36:42,15.358,7.1737
11/03/2023 17:37:42,15.348,7.1737
11/03/2023 17:38:42,15.339,7.1737
11/03/2023 17:39:42,15.329,7.1737
11/03/2023 17:40:42,15.318,7.1737
11/03/2023 17:41:42,15.309,7.1737
11/03/2023 17:42:42,15.299,7.1737
11/03/2023 17:43:42,15.288,7.1737
11/03/2023 17:44:42,15.279,7.1737
11/03/2023 17:45:42,15.269,7.1737
11/03/2023 17:46:42,15.258,7.1737
11/03/2023 17:47:42,15.249,7.1737
11/03/2023 17:48:42,15.239,7.1737
11/03/2023 17:49:42,15.228,7.1737
11/03/2023 17:50:42,15.22,7.1737
11/03/2023 17:51:42,15.209,7.1737
11/03/2023 17:52:42,15.2,7.1737
11/03/2023 17:53:42,15.19,7.1737
11/03/2023 17:54:42,15.181,7.1737
11/03/2023 17:55:42,15.172,7.1737
11/03/2023 17:56:42,15.161,7.1737
11/03/2023 17:57:42,15.152,7.1737
11/03/2023 17:58:42,15.143,7.1737
11/03/2023 17:59:42,15.134,7.1737
11/03/2023 18:00:42,15.124,7.1737
11/03/2023 18:01:42,15.115,7.1737
11/03/2023 18:02:42,15.106,7.1737
11/03/2023 18:03:42,15.097,7.1737
11/03/2023 18:04:42,15.088,7.1737
11/03/2023 18:05:42,15.081,7.1737
11/03/2023 18:06:42,15.072,7.1737
11/03/2023 18:07:42,15.063,7.1737
11/03/2023 18:08:42,15.054,7.1737
11/03/2023 18:09:42,15.045,7.1737
11/03/2023 18:10:42,15.037,7.1735
11/03/2023 18:11:42,15.028,7.1737
11/03/2023 18:12:42,15.021,7.1737
11/03/2023 18:13:42,15.013,7.1737
11/03/2023 18:14:42,15.006,7.1737
11/03/2023 18:15:42,14.998,7.1737
11/03/2023 18:16:42,14.991,7.1737
11/03/2023 18:17:42,14.984,7.1737
11/03/2023 18:18:42,14.976,7.1737
11/03/2023 18:19:42,14.969,7.1737
11/03/2023 18:20:42,14.961,7.1737
11/03/2023 18:21:42,14.954,7.1737
11/03/2023 18:22:42,14.948,7.1737
11/03/2023 18:23:42,14.942,7.1737
11/03/2023 18:24:42,14.936,7.1737
11/03/2023 18:25:42,14.93,7.1735
11/03/2023 18:26:42,14.922,7.1737
11/03/2023 18:27:42,14.916,7.1737
11/03/2023 18:28:42,14.909,7.1737
11/03/2023 18:29:42,14.9,7.1737
11/03/2023 18:30:42,14.891,7.1737
11/03/2023 18:31:42,14.883,7.1737
11/03/2023 18:32:42,14.874,7.1737
11/03/2023 18:33:42,14.865,7.1737
11/03/2023 18:34:42,14.856,7.1737
11/03/2023 18:35:42,14.846,7.1737
11/03/2023 18:36:42,14.837,7.1735
11/03/2023 18:37:42,14.828,7.1737
11/03/2023 18:38:42,14.819,7.1737
11/03/2023 18:39:42,14.81,7.1737
11/03/2023 18:40:42,14.801,7.1737
11/03/2023 18:41:42,14.792,7.1737
11/03/2023 18:42:42,14.783,7.1737
11/03/2023 18:43:42,14.774,7.1737
11/03/2023 18:44:42,14.765,7.1737
11/03/2023 18:45:42,14.755,7.1737
11/03/2023 18:46:42,14.746,7.1737
11/03/2023 18:47:42,14.737,7.1737
11/03/2023 18:48:42,14.729,7.1737
11/03/2023 18:49:42,14.72,7.1737
11/03/2023 18:50:42,14.711,7.1737
11/03/2023 18:51:42,14.702,7.1735
11/03/2023 18:52:42,14.694,7.1735
11/03/2023 18:53:42,14.685,7.1737
11/03/2023 18:54:42,14.676,7.1737
11/03/2023 18:55:42,14.668,7.1737
11/03/2023 18:56:42,14.659,7.1735
11/03/2023 18:57:42,14.652,7.1737
11/03/2023 18:58:42,14.643,7.1737
11/03/2023 18:59:42,14.635,7.1737
11/03/2023 19:00:42,14.628,7.1735
11/03/2023 19:01:42,14.619,7.1737
11/03/2023 19:02:42,14.611,7.1737
11/03/2023 19:03:42,14.604,7.1735
11/03/2023 19:04:42,14.595,7.1735
11/03/2023 19:05:42,14.587,7.1737
11/03/2023 19:06:42,14.58,7.1737
11/03/2023 19:07:42,14.571,7.1737
11/03/2023 19:08:42,14.563,7.1735
11/03/2023 19:09:42,14.556,7.1735
11/03/2023 19:10:42,14.547,7.1737
11/03/2023 19:11:42,14.539,7.1735
11/03/2023 19:12:42,14.53,7.1737
11/03/2023 19:13:42,14.523,7.1737
11/03/2023 19:14:42,14.515,7.1735
11/03/2023 19:15:42,14.506,7.1737
11/03/2023 19:16:42,14.499,7.1735
11/03/2023 19:17:42,14.492,7.1737
11/03/2023 19:18:42,14.484,7.1737
11/03/2023 19:19:42,14.477,7.1737
11/03/2023 19:20:42,14.469,7.1737
11/03/2023 19:21:42,14.462,7.1737
11/03/2023 19:22:42,14.454,7.1737
11/03/2023 19:23:42,14.447,7.1737
11/03/2023 19:24:42,14.438,7.1737
11/03/2023 19:25:42,14.43,7.1737
11/03/2023 19:26:42,14.423,7.1735
11/03/2023 19:27:42,14.414,7.1737
11/03/2023 19:28:42,14.406,7.1737
11/03/2023 19:29:42,14.397,7.1737
11/03/2023 19:30:42,14.39,7.1737
11/03/2023 19:31:42,14.382,7.1735
11/03/2023 19:32:42,14.373,7.1737
11/03/2023 19:33:42,14.366,7.1737
11/03/2023 19:34:42,14.358,7.1737
11/03/2023 19:35:42,14.351,7.1737
11/03/2023 19:36:42,14.343,7.1735
11/03/2023 19:37:42,14.336,7.1735
11/03/2023 19:38:42,14.328,7.1735
11/03/2023 19:39:42,14.319,7.1735
11/03/2023 19:40:42,14.312,7.1735
11/03/2023 19:41:42,14.304,7.1737
11/03/2023 19:42:42,14.297,7.1737
11/03/2023 19:43:42,14.288,7.1735
11/03/2023 19:44:42,14.28,7.1735
11/03/2023 19:45:42,14.273,7.1735
11/03/2023 19:46:42,14.264,7.1735
11/03/2023 19:47:42,14.256,7.1735
11/03/2023 19:48:42,14.249,7.1735
11/03/2023 19:49:42,14.241,7.1737
11/03/2023 19:50:42,14.232,7.1735
11/03/2023 19:51:42,14.225,7.1735
11/03/2023 19:52:42,14.217,7.1735
11/03/2023 19:53:42,14.21,7.1735
11/03/2023 19:54:42,14.203,7.1735
11/03/2023 19:55:42,14.195,7.1737
11/03/2023 19:56:42,14.188,7.1737
11/03/2023 19:57:42,14.18,7.1735
11/03/2023 19:58:42,14.173,7.1737
11/03/2023 19:59:42,14.165,7.1735
11/03/2023 20:00:42,14.158,7.1735
11/03/2023 20:01:42,14.15,7.1737
11/03/2023 20:02:42,14.143,7.1737
11/03/2023 20:03:42,14.134,7.1737
11/03/2023 20:04:42,14.126,7.1735
11/03/2023 20:05:42,14.119,7.1737
11/03/2023 20:06:42,14.111,7.1735
11/03/2023 20:07:42,14.104,7.1735
11/03/2023 20:08:42,14.096,7.1735
11/03/2023 20:09:42,14.089,7.1735
11/03/2023 20:10:42,14.083,7.1735
11/03/2023 20:11:42,14.075,7.1735
11/03/2023 20:12:42,14.068,7.1737
11/03/2023 20:13:42,14.06,7.1735
11/03/2023 20:14:42,14.053,7.1735
11/03/2023 20:15:42,14.047,7.1735
11/03/2023 20:16:42,14.039,7.1735
11/03/2023 20:17:42,14.032,7.1735
11/03/2023 20:18:42,14.024,7.1735
11/03/2023 20:19:42,14.015,7.1735
11/03/2023 20:20:42,14.008,7.1735
11/03/2023 20:21:42,14,7.1735
11/03/2023 20:22:42,13.993,7.1735
11/03/2023 20:23:42,13.987,7.1737
11/03/2023 20:24:42,13.979,7.1735
11/03/2023 20:25:42,13.973,7.1735
11/03/2023 20:26:42,13.966,7.1735
11/03/2023 20:27:42,13.958,7.1735
11/03/2023 20:28:42,13.952,7.1735
11/03/2023 20:29:42,13.945,7.1737
11/03/2023 20:30:42,13.939,7.1735
11/03/2023 20:31:42,13.933,7.1735
11/03/2023 20:32:42,13.927,7.1735
11/03/2023 20:33:42,13.921,7.1735
11/03/2023 20:34:42,13.915,7.1735
11/03/2023 20:35:42,13.91,7.1735
11/03/2023 20:36:42,13.906,7.1735
11/03/2023 20:37:42,13.903,7.1735
11/03/2023 20:38:42,13.898,7.1735
11/03/2023 20:39:42,13.895,7.1735
11/03/2023 20:40:42,13.892,7.1735
11/03/2023 20:41:42,13.888,7.1735
11/03/2023 20:42:42,13.882,7.1735
11/03/2023 20:43:42,13.877,7.1735
11/03/2023 20:44:42,13.871,7.1737
11/03/2023 20:45:42,13.865,7.1735
11/03/2023 20:46:42,13.859,7.1735
11/03/2023 20:47:42,13.853,7.1735
11/03/2023 20:48:42,13.847,7.1735
11/03/2023 20:49:42,13.841,7.1735
11/03/2023 20:50:42,13.837,7.1735
11/03/2023 20:51:42,13.831,7.1735
11/03/2023 20:52:42,13.825,7.1735
11/03/2023 20:53:42,13.819,7.1735
11/03/2023 20:54:42,13.811,7.1735
11/03/2023 20:55:42,13.805,7.1735
11/03/2023 20:56:42,13.798,7.1735
11/03/2023 20:57:42,13.79,7.1735
11/03/2023 20:58:42,13.784,7.1735
11/03/2023 20:59:42,13.778,7.1735
11/03/2023 21:00:42,13.772,7.1735
11/03/2023 21:01:42,13.766,7.1735
11/03/2023 21:02:42,13.76,7.1735
11/03/2023 21:03:42,13.756,7.1735
11/03/2023 21:04:42,13.75,7.1735
11/03/2023 21:05:42,13.744,7.1735
11/03/2023 21:06:42,13.736,7.1735
11/03/2023 21:07:42,13.73,7.1735
11/03/2023 21:08:42,13.723,7.1735
11/03/2023 21:09:42,13.717,7.1735
11/03/2023 21:10:42,13.712,7.1735
11/03/2023 21:11:42,13.706,7.1734
11/03/2023 21:12:42,13.7,7.1735
11/03/2023 21:13:42,13.693,7.1735
11/03/2023 21:14:42,13.685,7.1735
11/03/2023 21:15:42,13.679,7.1735
11/03/2023 21:16:42,13.672,7.1735
11/03/2023 21:17:42,13.664,7.1735
11/03/2023 21:18:42,13.657,7.1735
11/03/2023 21:19:42,13.649,7.1735
11/03/2023 21:20:42,13.643,7.1735
11/03/2023 21:21:42,13.635,7.1735
11/03/2023 21:22:42,13.629,7.1735
11/03/2023 21:23:42,13.622,7.1735
11/03/2023 21:24:42,13.616,7.1735
11/03/2023 21:25:42,13.608,7.1735
11/03/2023 21:26:42,13.602,7.1735
11/03/2023 21:27:42,13.595,7.1735
11/03/2023 21:28:42,13.589,7.1735
11/03/2023 21:29:42,13.581,7.1735
11/03/2023 21:30:42,13.574,7.1735
11/03/2023 21:31:42,13.568,7.1735
11/03/2023 21:32:42,13.56,7.1735
11/03/2023 21:33:42,13.553,7.1735
11/03/2023 21:34:42,13.545,7.1735
11/03/2023 21:35:42,13.539,7.1735
11/03/2023 21:36:42,13.532,7.1735
11/03/2023 21:37:42,13.524,7.1735
11/03/2023 21:38:42,13.518,7.1735
11/03/2023 21:39:42,13.511,7.1734
11/03/2023 21:40:42,13.505,7.1735
11/03/2023 21:41:42,13.497,7.1734
11/03/2023 21:42:42,13.491,7.1735
11/03/2023 21:43:42,13.485,7.1734
11/03/2023 21:44:42,13.481,7.1734
11/03/2023 21:45:42,13.476,7.1734
11/03/2023 21:46:42,13.472,7.1734
11/03/2023 21:47:42,13.469,7.1734
11/03/2023 21:48:42,13.466,7.1734
11/03/2023 21:49:42,13.464,7.1735
11/03/2023 21:50:42,13.461,7.1734
11/03/2023 21:51:42,13.46,7.1734
11/03/2023 21:52:42,13.457,7.1734
11/03/2023 21:53:42,13.454,7.1735
11/03/2023 21:54:42,13.451,7.1734
11/03/2023 21:55:42,13.446,7.1735
11/03/2023 21:56:42,13.442,7.1734
11/03/2023 21:57:42,13.436,7.1734
11/03/2023 21:58:42,13.428,7.1734
11/03/2023 21:59:42,13.421,7.1734
11/03/2023 22:00:42,13.413,7.1734
11/03/2023 22:01:42,13.406,7.1734
11/03/2023 22:02:42,13.398,7.1735
11/03/2023 22:03:42,13.391,7.1734
11/03/2023 22:04:42,13.382,7.1734
11/03/2023 22:05:42,13.374,7.1732
11/03/2023 22:06:42,13.367,7.1734
11/03/2023 22:07:42,13.359,7.1734
11/03/2023 22:08:42,13.351,7.1732
11/03/2023 22:09:42,13.344,7.1734
11/03/2023 22:10:42,13.339,7.1734
11/03/2023 22:11:42,13.333,7.1734
11/03/2023 22:12:42,13.329,7.1734
11/03/2023 22:13:42,13.323,7.1732
11/03/2023 22:14:42,13.318,7.1734
11/03/2023 22:15:42,13.315,7.1734
11/03/2023 22:16:42,13.311,7.1734
11/03/2023 22:17:42,13.306,7.1734
11/03/2023 22:18:42,13.302,7.1734
11/03/2023 22:19:42,13.296,7.1734
11/03/2023 22:20:42,13.29,7.1734
11/03/2023 22:21:42,13.284,7.1734
11/03/2023 22:22:42,13.278,7.1732
11/03/2023 22:23:42,13.272,7.1734
11/03/2023 22:24:42,13.266,7.1734
11/03/2023 22:25:42,13.26,7.1734
11/03/2023 22:26:42,13.254,7.1732
11/03/2023 22:27:42,13.246,7.1732
11/03/2023 22:28:42,13.242,7.1732
11/03/2023 22:29:42,13.236,7.1734
11/03/2023 22:30:42,13.23,7.1732
11/03/2023 22:31:42,13.224,7.1734
11/03/2023 22:32:42,13.219,7.1732
11/03/2023 22:33:42,13.215,7.1732
11/03/2023 22:34:42,13.21,7.1732
11/03/2023 22:35:42,13.206,7.1734
11/03/2023 22:36:42,13.2,7.1732
11/03/2023 22:37:42,13.192,7.1732
11/03/2023 22:38:42,13.186,7.1732
11/03/2023 22:39:42,13.178,7.1732
11/03/2023 22:40:42,13.172,7.1732
11/03/2023 22:41:42,13.165,7.173
11/03/2023 22:42:42,13.159,7.1732
11/03/2023 22:43:42,13.151,7.1732
11/03/2023 22:44:42,13.144,7.1732
11/03/2023 22:45:42,13.136,7.1732
11/03/2023 22:46:42,13.13,7.1732
11/03/2023 22:47:42,13.123,7.1732
11/03/2023 22:48:42,13.117,7.1734
11/03/2023 22:49:42,13.109,7.1732
11/03/2023 22:50:42,13.103,7.173
11/03/2023 22:51:42,13.097,7.1732
11/03/2023 22:52:42,13.091,7.1732
11/03/2023 22:53:42,13.085,7.1732
11/03/2023 22:54:42,13.079,7.173
11/03/2023 22:55:42,13.073,7.173
11/03/2023 22:56:42,13.067,7.173
11/03/2023 22:57:42,13.061,7.1732
11/03/2023 22:58:42,13.057,7.1732
11/03/2023 22:59:42,13.051,7.173
11/03/2023 23:00:42,13.046,7.173
11/03/2023 23:01:42,13.041,7.173
11/03/2023 23:02:42,13.035,7.173
11/03/2023 23:03:42,13.029,7.173
11/03/2023 23:04:42,13.023,7.173
11/03/2023 23:05:42,13.017,7.1728
11/03/2023 23:06:42,13.011,7.1728
11/03/2023 23:07:42,13.005,7.1728
11/03/2023 23:08:42,12.999,7.173
11/03/2023 23:09:42,12.993,7.173
11/03/2023 23:10:42,12.989,7.1728
11/03/2023 23:11:42,12.986,7.173
11/03/2023 23:12:42,12.983,7.173
11/03/2023 23:13:42,12.981,7.1728
11/03/2023 23:14:42,12.978,7.173
11/03/2023 23:15:42,12.975,7.1732
11/03/2023 23:16:42,12.971,7.1728
11/03/2023 23:17:42,12.966,7.1728
11/03/2023 23:18:42,12.962,7.1728
11/03/2023 23:19:42,12.956,7.1728
11/03/2023 23:20:42,12.951,7.1728
11/03/2023 23:21:42,12.947,7.1728
11/03/2023 23:22:42,12.941,7.1728
11/03/2023 23:23:42,12.936,7.1728
11/03/2023 23:24:42,12.93,7.1728
11/03/2023 23:25:42,12.924,7.173
11/03/2023 23:26:42,12.918,7.1728
11/03/2023 23:27:42,12.912,7.1728
11/03/2023 23:28:42,12.906,7.1727
11/03/2023 23:29:42,12.9,7.1727
11/03/2023 23:30:42,12.894,7.1728
11/03/2023 23:31:42,12.886,7.1727
11/03/2023 23:32:42,12.88,7.1727
11/03/2023 23:33:42,12.874,7.1728
11/03/2023 23:34:42,12.867,7.1728
11/03/2023 23:35:42,12.862,7.1727
11/03/2023 23:36:42,12.856,7.1728
11/03/2023 23:37:42,12.853,7.1728
11/03/2023 23:38:42,12.85,7.1728
11/03/2023 23:39:42,12.846,7.1728
11/03/2023 23:40:42,12.841,7.1727
11/03/2023 23:41:42,12.835,7.1727
11/03/2023 23:42:42,12.831,7.1725
11/03/2023 23:43:42,12.825,7.1727
11/03/2023 23:44:42,12.818,7.1725
11/03/2023 23:45:42,12.812,7.1728
11/03/2023 23:46:42,12.808,7.1725
11/03/2023 23:47:42,12.802,7.1725
11/03/2023 23:48:42,12.796,7.1727
11/03/2023 23:49:42,12.79,7.1725
11/03/2023 23:50:42,12.785,7.1725
11/03/2023 23:51:42,12.779,7.1725
11/03/2023 23:52:42,12.773,7.1725
11/03/2023 23:53:42,12.767,7.1725
11/03/2023 23:54:42,12.761,7.1725
11/03/2023 23:55:42,12.755,7.1723
11/03/2023 23:56:42,12.751,7.1723
11/03/2023 23:57:42,12.745,7.1725
11/03/2023 23:58:42,12.74,7.1723
11/03/2023 23:59:42,12.736,7.1723
11/04/2023 00:00:42,12.733,7.1721
11/04/2023 00:01:42,12.73,7.1723
11/04/2023 00:02:42,12.726,7.1723
11/04/2023 00:03:42,12.722,7.1723
11/04/2023 00:04:42,12.717,7.1721
11/04/2023 00:05:42,12.711,7.1723
11/04/2023 00:06:42,12.705,7.1723
11/04/2023 00:07:42,12.701,7.1721
11/04/2023 00:08:42,12.696,7.1721
11/04/2023 00:09:42,12.692,7.172
11/04/2023 00:10:42,12.687,7.1723
11/04/2023 00:11:42,12.684,7.172
11/04/2023 00:12:42,12.681,7.1721
11/04/2023 00:13:42,12.678,7.1723
11/04/2023 00:14:42,12.675,7.1721
11/04/2023 00:15:42,12.671,7.1723
11/04/2023 00:16:42,12.666,7.172
11/04/2023 00:17:42,12.662,7.1721
11/04/2023 00:18:42,12.656,7.172
11/04/2023 00:19:42,12.651,7.1721
11/04/2023 00:20:42,12.645,7.1721
11/04/2023 00:21:42,12.639,7.1721
11/04/2023 00:22:42,12.633,7.1721
11/04/2023 00:23:42,12.627,7.172
11/04/2023 00:24:42,12.622,7.1723
11/04/2023 00:25:42,12.616,7.172
11/04/2023 00:26:42,12.612,7.172
11/04/2023 00:27:42,12.607,7.172
11/04/2023 00:28:42,12.604,7.172
11/04/2023 00:29:42,12.601,7.1721
11/04/2023 00:30:42,12.597,7.172
11/04/2023 00:31:42,12.592,7.172
11/04/2023 00:32:42,12.588,7.1718
11/04/2023 00:33:42,12.582,7.1718
11/04/2023 00:34:42,12.577,7.1718
11/04/2023 00:35:42,12.573,7.172
11/04/2023 00:36:42,12.568,7.1718
11/04/2023 00:37:42,12.564,7.1718
11/04/2023 00:38:42,12.559,7.1716
11/04/2023 00:39:42,12.554,7.172
11/04/2023 00:40:42,12.55,7.1718
11/04/2023 00:41:42,12.545,7.1716
11/04/2023 00:42:42,12.541,7.1718
11/04/2023 00:43:42,12.536,7.1716
11/04/2023 00:44:42,12.532,7.1718
11/04/2023 00:45:42,12.527,7.1716
11/04/2023 00:46:42,12.524,7.1716
11/04/2023 00:47:42,12.518,7.1716
11/04/2023 00:48:42,12.514,7.1716
11/04/2023 00:49:42,12.508,7.1718
11/04/2023 00:50:42,12.502,7.1716
11/04/2023 00:51:42,12.497,7.1715
11/04/2023 00:52:42,12.491,7.1715
11/04/2023 00:53:42,12.485,7.1716
11/04/2023 00:54:42,12.479,7.1713
11/04/2023 00:55:42,12.473,7.1715
11/04/2023 00:56:42,12.467,7.1713
11/04/2023 00:57:42,12.461,7.1716
11/04/2023 00:58:42,12.455,7.1715
11/04/2023 00:59:42,12.449,7.1713
11/04/2023 01:00:42,12.443,7.1713
11/04/2023 01:01:42,12.438,7.1713
11/04/2023 01:02:42,12.432,7.1716
11/04/2023 01:03:42,12.428,7.1713
11/04/2023 01:04:42,12.422,7.1713
11/04/2023 01:05:42,12.417,7.1715
11/04/2023 01:06:42,12.411,7.1713
11/04/2023 01:07:42,12.406,7.1711
11/04/2023 01:08:42,12.402,7.1713
11/04/2023 01:09:42,12.399,7.1715
11/04/2023 01:10:42,12.396,7.1713
11/04/2023 01:11:42,12.393,7.1713
11/04/2023 01:12:42,12.39,7.1713
11/04/2023 01:13:42,12.385,7.1713
11/04/2023 01:14:42,12.381,7.1715
11/04/2023 01:15:42,12.375,7.1713
11/04/2023 01:16:42,12.369,7.1711
11/04/2023 01:17:42,12.364,7.1711
11/04/2023 01:18:42,12.358,7.1711
11/04/2023 01:19:42,12.354,7.1711
11/04/2023 01:20:42,12.348,7.1711
11/04/2023 01:21:42,12.343,7.1711
11/04/2023 01:22:42,12.337,7.1711
11/04/2023 01:23:42,12.331,7.1711
11/04/2023 01:24:42,12.325,7.1709
11/04/2023 01:25:42,12.319,7.1711
11/04/2023 01:26:42,12.314,7.1711
11/04/2023 01:27:42,12.308,7.1711
11/04/2023 01:28:42,12.304,7.1709
11/04/2023 01:29:42,12.298,7.1709
11/04/2023 01:30:42,12.292,7.1711
11/04/2023 01:31:42,12.287,7.1709
11/04/2023 01:32:42,12.281,7.1711
11/04/2023 01:33:42,12.276,7.1711
11/04/2023 01:34:42,12.27,7.1711
11/04/2023 01:35:42,12.267,7.1709
11/04/2023 01:36:42,12.264,7.1711
11/04/2023 01:37:42,12.263,7.1709
11/04/2023 01:38:42,12.26,7.1709
11/04/2023 01:39:42,12.258,7.1709
11/04/2023 01:40:42,12.257,7.1709
11/04/2023 01:41:42,12.255,7.1709
11/04/2023 01:42:42,12.252,7.1709
11/04/2023 01:43:42,12.251,7.1709
11/04/2023 01:44:42,12.248,7.1709
11/04/2023 01:45:42,12.245,7.1709
11/04/2023 01:46:42,12.24,7.1709
11/04/2023 01:47:42,12.236,7.1709
11/04/2023 01:48:42,12.231,7.1711
11/04/2023 01:49:42,12.227,7.1709
11/04/2023 01:50:42,12.221,7.1709
11/04/2023 01:51:42,12.216,7.1709
11/04/2023 01:52:42,12.21,7.1709
11/04/2023 01:53:42,12.204,7.1709
11/04/2023 01:54:42,12.198,7.1709
11/04/2023 01:55:42,12.19,7.1709
11/04/2023 01:56:42,12.186,7.1709
11/04/2023 01:57:42,12.18,7.1709
11/04/2023 01:58:42,12.174,7.1709
11/04/2023 01:59:42,12.168,7.1709
11/04/2023 02:00:42,12.162,7.1709
11/04/2023 02:01:42,12.155,7.1709
11/04/2023 02:02:42,12.151,7.1709
11/04/2023 02:03:42,12.146,7.1711
11/04/2023 02:04:42,12.142,7.1709
11/04/2023 02:05:42,12.137,7.1709
11/04/2023 02:06:42,12.134,7.1709
11/04/2023 02:07:42,12.13,7.1709
11/04/2023 02:08:42,12.125,7.1709
11/04/2023 02:09:42,12.121,7.1709
11/04/2023 02:10:42,12.116,7.1709
11/04/2023 02:11:42,12.112,7.1709
11/04/2023 02:12:42,12.107,7.1709
11/04/2023 02:13:42,12.102,7.1709
11/04/2023 02:14:42,12.096,7.1709
11/04/2023 02:15:42,12.09,7.1709
11/04/2023 02:16:42,12.084,7.1709
11/04/2023 02:17:42,12.08,7.1709
11/04/2023 02:18:42,12.074,7.1709
11/04/2023 02:19:42,12.068,7.1709
11/04/2023 02:20:42,12.062,7.1709
11/04/2023 02:21:42,12.054,7.1709
11/04/2023 02:22:42,12.048,7.1709
11/04/2023 02:23:42,12.04,7.1709
11/04/2023 02:24:42,12.033,7.1709
11/04/2023 02:25:42,12.027,7.1709
11/04/2023 02:26:42,12.021,7.1708
11/04/2023 02:27:42,12.015,7.1709
11/04/2023 02:28:42,12.009,7.1709
11/04/2023 02:29:42,12.006,7.1709
11/04/2023 02:30:42,12.001,7.1709
11/04/2023 02:31:42,11.997,7.1709
11/04/2023 02:32:42,11.992,7.1709
11/04/2023 02:33:42,11.989,7.1709
11/04/2023 02:34:42,11.984,7.1709
11/04/2023 02:35:42,11.981,7.1709
11/04/2023 02:36:42,11.977,7.1709
11/04/2023 02:37:42,11.974,7.1708
11/04/2023 02:38:42,11.968,7.1708
11/04/2023 02:39:42,11.963,7.1709
11/04/2023 02:40:42,11.959,7.1708
11/04/2023 02:41:42,11.953,7.1709
11/04/2023 02:42:42,11.948,7.1708
11/04/2023 02:43:42,11.942,7.1708
11/04/2023 02:44:42,11.937,7.1709
11/04/2023 02:45:42,11.931,7.1708
11/04/2023 02:46:42,11.927,7.1708
11/04/2023 02:47:42,11.921,7.1708
11/04/2023 02:48:42,11.916,7.1709
11/04/2023 02:49:42,11.913,7.1708
11/04/2023 02:50:42,11.91,7.1708
11/04/2023 02:51:42,11.906,7.1708
11/04/2023 02:52:42,11.903,7.1709
11/04/2023 02:53:42,11.898,7.1708
11/04/2023 02:54:42,11.893,7.1709
11/04/2023 02:55:42,11.887,7.1709
11/04/2023 02:56:42,11.883,7.1709
11/04/2023 02:57:42,11.878,7.1709
11/04/2023 02:58:42,11.874,7.1709
11/04/2023 02:59:42,11.868,7.1709
11/04/2023 03:00:42,11.863,7.1709
11/04/2023 03:01:42,11.859,7.1708
11/04/2023 03:02:42,11.853,7.1708
11/04/2023 03:03:42,11.848,7.1708
11/04/2023 03:04:42,11.843,7.1709
11/04/2023 03:05:42,11.837,7.1708
11/04/2023 03:06:42,11.833,7.1708
11/04/2023 03:07:42,11.827,7.1708
11/04/2023 03:08:42,11.822,7.1709
11/04/2023 03:09:42,11.818,7.1708
11/04/2023 03:10:42,11.813,7.1709
11/04/2023 03:11:42,11.809,7.1708
11/04/2023 03:12:42,11.804,7.1708
11/04/2023 03:13:42,11.8,7.1708
11/04/2023 03:14:42,11.795,7.1709
11/04/2023 03:15:42,11.79,7.1709
11/04/2023 03:16:42,11.786,7.1708
11/04/2023 03:17:42,11.784,7.1708
11/04/2023 03:18:42,11.781,7.1708
11/04/2023 03:19:42,11.78,7.1708
11/04/2023 03:20:42,11.777,7.1709
11/04/2023 03:21:42,11.774,7.1708
11/04/2023 03:22:42,11.771,7.1709
11/04/2023 03:23:42,11.766,7.1708
11/04/2023 03:24:42,11.763,7.1708
11/04/2023 03:25:42,11.759,7.1709
11/04/2023 03:26:42,11.756,7.1708
11/04/2023 03:27:42,11.752,7.1709
11/04/2023 03:28:42,11.748,7.1708
11/04/2023 03:29:42,11.743,7.1708
11/04/2023 03:30:42,11.74,7.1709
11/04/2023 03:31:42,11.736,7.1708
11/04/2023 03:32:42,11.73,7.1708
11/04/2023 03:33:42,11.725,7.1708
11/04/2023 03:34:42,11.721,7.1708
11/04/2023 03:35:42,11.716,7.1708
11/04/2023 03:36:42,11.712,7.1708
11/04/2023 03:37:42,11.707,7.1709
11/04/2023 03:38:42,11.704,7.1708
11/04/2023 03:39:42,11.699,7.1709
11/04/2023 03:40:42,11.696,7.1709
11/04/2023 03:41:42,11.692,7.1708
11/04/2023 03:42:42,11.689,7.1708
11/04/2023 03:43:42,11.684,7.1709
11/04/2023 03:44:42,11.68,7.1708
11/04/2023 03:45:42,11.675,7.1709
11/04/2023 03:46:42,11.672,7.1709
11/04/2023 03:47:42,11.668,7.1709
11/04/2023 03:48:42,11.663,7.1708
11/04/2023 03:49:42,11.66,7.1709
11/04/2023 03:50:42,11.655,7.1709
11/04/2023 03:51:42,11.652,7.1709
11/04/2023 03:52:42,11.648,7.1708
11/04/2023 03:53:42,11.645,7.1709
11/04/2023 03:54:42,11.642,7.1709
11/04/2023 03:55:42,11.639,7.1708
11/04/2023 03:56:42,11.636,7.1709
11/04/2023 03:57:42,11.633,7.1709
11/04/2023 03:58:42,11.63,7.1709
11/04/2023 03:59:42,11.627,7.1709
11/04/2023 04:00:42,11.624,7.1709
11/04/2023 04:01:42,11.62,7.1708
11/04/2023 04:02:42,11.617,7.1708
11/04/2023 04:03:42,11.616,7.1708
11/04/2023 04:04:42,11.613,7.1708
11/04/2023 04:05:42,11.61,7.1708
11/04/2023 04:06:42,11.608,7.1709
11/04/2023 04:07:42,11.607,7.1709
11/04/2023 04:08:42,11.607,7.1709
11/04/2023 04:09:42,11.607,7.1709
11/04/2023 04:10:42,11.605,7.1709
11/04/2023 04:11:42,11.604,7.1709
11/04/2023 04:12:42,11.604,7.1709
11/04/2023 04:13:42,11.602,7.1709
11/04/2023 04:14:42,11.601,7.1708
11/04/2023 04:15:42,11.601,7.1709
11/04/2023 04:16:42,11.601,7.1709
11/04/2023 04:17:42,11.601,7.1709
11/04/2023 04:18:42,11.601,7.1709
11/04/2023 04:19:42,11.601,7.1709
11/04/2023 04:20:42,11.601,7.1709
11/04/2023 04:21:42,11.599,7.1709
11/04/2023 04:22:42,11.598,7.1709
11/04/2023 04:23:42,11.596,7.1709
11/04/2023 04:24:42,11.595,7.1709
11/04/2023 04:25:42,11.593,7.1709
11/04/2023 04:26:42,11.593,7.1708
11/04/2023 04:27:42,11.592,7.1708
11/04/2023 04:28:42,11.592,7.1709
11/04/2023 04:29:42,11.59,7.1709
11/04/2023 04:30:42,11.59,7.1708
11/04/2023 04:31:42,11.589,7.1708
11/04/2023 04:32:42,11.589,7.1709
11/04/2023 04:33:42,11.587,7.1709
11/04/2023 04:34:42,11.586,7.1709
11/04/2023 04:35:42,11.584,7.1709
11/04/2023 04:36:42,11.584,7.1708
11/04/2023 04:37:42,11.583,7.1709
11/04/2023 04:38:42,11.581,7.1709
11/04/2023 04:39:42,11.581,7.1708
11/04/2023 04:40:42,11.581,7.1708
11/04/2023 04:41:42,11.581,7.1709
11/04/2023 04:42:42,11.581,7.1709
11/04/2023 04:43:42,11.579,7.1709
11/04/2023 04:44:42,11.579,7.1709
11/04/2023 04:45:42,11.578,7.1709
11/04/2023 04:46:42,11.578,7.1709
11/04/2023 04:47:42,11.578,7.1709
11/04/2023 04:48:42,11.576,7.1708
11/04/2023 04:49:42,11.575,7.1709
11/04/2023 04:50:42,11.575,7.1709
11/04/2023 04:51:42,11.575,7.1708
11/04/2023 04:52:42,11.573,7.1708
11/04/2023 04:53:42,11.573,7.1709
11/04/2023 04:54:42,11.573,7.1708
11/04/2023 04:55:42,11.572,7.1708
11/04/2023 04:56:42,11.572,7.1709
11/04/2023 04:57:42,11.572,7.1709
11/04/2023 04:58:42,11.572,7.1709
11/04/2023 04:59:42,11.572,7.1708
11/04/2023 05:00:42,11.57,7.1709
11/04/2023 05:01:42,11.57,7.1708
11/04/2023 05:02:42,11.569,7.1709
11/04/2023 05:03:42,11.569,7.1709
11/04/2023 05:04:42,11.567,7.1709
11/04/2023 05:05:42,11.567,7.1708
11/04/2023 05:06:42,11.567,7.1709
11/04/2023 05:07:42,11.567,7.1709
11/04/2023 05:08:42,11.567,7.1709
11/04/2023 05:09:42,11.567,7.1708
11/04/2023 05:10:42,11.567,7.1708
11/04/2023 05:11:42,11.567,7.1709
11/04/2023 05:12:42,11.567,7.1709
11/04/2023 05:13:42,11.567,7.1708
11/04/2023 05:14:42,11.569,7.1709
11/04/2023 05:15:42,11.569,7.1709
11/04/2023 05:16:42,11.569,7.1709
11/04/2023 05:17:42,11.569,7.1709
11/04/2023 05:18:42,11.57,7.1709
11/04/2023 05:19:42,11.57,7.1708
11/04/2023 05:20:42,11.57,7.1709
11/04/2023 05:21:42,11.57,7.1708
11/04/2023 05:22:42,11.57,7.1709
11/04/2023 05:23:42,11.57,7.1709
11/04/2023 05:24:42,11.57,7.1709
11/04/2023 05:25:42,11.57,7.1709
11/04/2023 05:26:42,11.572,7.1709
11/04/2023 05:27:42,11.572,7.1709
11/04/2023 05:28:42,11.572,7.1709
11/04/2023 05:29:42,11.572,7.1709
11/04/2023 05:30:42,11.573,7.1709
11/04/2023 05:31:42,11.573,7.1708
11/04/2023 05:32:42,11.573,7.1708
11/04/2023 05:33:42,11.573,7.1708
11/04/2023 05:34:42,11.573,7.1709
11/04/2023 05:35:42,11.575,7.1709
11/04/2023 05:36:42,11.575,7.1709
11/04/2023 05:37:42,11.576,7.1709
11/04/2023 05:38:42,11.576,7.1709
11/04/2023 05:39:42,11.578,7.1709
11/04/2023 05:40:42,11.578,7.1709
11/04/2023 05:41:42,11.579,7.1709
11/04/2023 05:42:42,11.581,7.1709
11/04/2023 05:43:42,11.581,7.1709
11/04/2023 05:44:42,11.583,7.1709
11/04/2023 05:45:42,11.584,7.1709
11/04/2023 05:46:42,11.586,7.1709
11/04/2023 05:47:42,11.587,7.1709
11/04/2023 05:48:42,11.589,7.1708
11/04/2023 05:49:42,11.589,7.1708
11/04/2023 05:50:42,11.59,7.1709
11/04/2023 05:51:42,11.592,7.1708
11/04/2023 05:52:42,11.593,7.1709
11/04/2023 05:53:42,11.595,7.1708
11/04/2023 05:54:42,11.596,7.1709
11/04/2023 05:55:42,11.598,7.1708
11/04/2023 05:56:42,11.599,7.1708
11/04/2023 05:57:42,11.601,7.1708
11/04/2023 05:58:42,11.602,7.1709
11/04/2023 05:59:42,11.605,7.1708
11/04/2023 06:00:42,11.607,7.1708
11/04/2023 06:01:42,11.608,7.1709
11/04/2023 06:02:42,11.611,7.1708
11/04/2023 06:03:42,11.613,7.1708
11/04/2023 06:04:42,11.614,7.1708
11/04/2023 06:05:42,11.617,7.1708
11/04/2023 06:06:42,11.619,7.1708
11/04/2023 06:07:42,11.622,7.1708
11/04/2023 06:08:42,11.625,7.1708
11/04/2023 06:09:42,11.627,7.1708
11/04/2023 06:10:42,11.63,7.1708
11/04/2023 06:11:42,11.633,7.1708
11/04/2023 06:12:42,11.634,7.1708
11/04/2023 06:13:42,11.637,7.1708
11/04/2023 06:14:42,11.64,7.1708
11/04/2023 06:15:42,11.643,7.1708
11/04/2023 06:16:42,11.645,7.1708
11/04/2023 06:17:42,11.648,7.1709
11/04/2023 06:18:42,11.651,7.1708
11/04/2023 06:19:42,11.654,7.1708
11/04/2023 06:20:42,11.657,7.1708
11/04/2023 06:21:42,11.66,7.1708
11/04/2023 06:22:42,11.661,7.1708
11/04/2023 06:23:42,11.665,7.1708
11/04/2023 06:24:42,11.668,7.1708
11/04/2023 06:25:42,11.671,7.1708
11/04/2023 06:26:42,11.674,7.1708
11/04/2023 06:27:42,11.677,7.1706
11/04/2023 06:28:42,11.678,7.1708
11/04/2023 06:29:42,11.681,7.1706
11/04/2023 06:30:42,11.684,7.1704
11/04/2023 06:31:42,11.687,7.1708
11/04/2023 06:32:42,11.69,7.1708
11/04/2023 06:33:42,11.693,7.1708
11/04/2023 06:34:42,11.698,7.1706
11/04/2023 06:35:42,11.701,7.1708
11/04/2023 06:36:42,11.704,7.1706
11/04/2023 06:37:42,11.707,7.1708
11/04/2023 06:38:42,11.712,7.1706
11/04/2023 06:39:42,11.715,7.1708
11/04/2023 06:40:42,11.719,7.1706
11/04/2023 06:41:42,11.722,7.1706
11/04/2023 06:42:42,11.727,7.1706
11/04/2023 06:43:42,11.731,7.1704
11/04/2023 06:44:42,11.736,7.1706
11/04/2023 06:45:42,11.739,7.1704
11/04/2023 06:46:42,11.743,7.1706
11/04/2023 06:47:42,11.748,7.1704
11/04/2023 06:48:42,11.754,7.1704
11/04/2023 06:49:42,11.759,7.1704
11/04/2023 06:50:42,11.765,7.1704
11/04/2023 06:51:42,11.771,7.1704
11/04/2023 06:52:42,11.775,7.1704
11/04/2023 06:53:42,11.781,7.1704
11/04/2023 06:54:42,11.786,7.1702
11/04/2023 06:55:42,11.792,7.1704
11/04/2023 06:56:42,11.798,7.1702
11/04/2023 06:57:42,11.803,7.1702
11/04/2023 06:58:42,11.809,7.1702
11/04/2023 06:59:42,11.815,7.1702
11/04/2023 07:00:42,11.822,7.1702
11/04/2023 07:01:42,11.828,7.1702
11/04/2023 07:02:42,11.836,7.1701
11/04/2023 07:03:42,11.843,7.1702
11/04/2023 07:04:42,11.851,7.1704
11/04/2023 07:05:42,11.859,7.1702
11/04/2023 07:06:42,11.868,7.1701
11/04/2023 07:07:42,11.877,7.1702
11/04/2023 07:08:42,11.887,7.1702
11/04/2023 07:09:42,11.897,7.1701
11/04/2023 07:10:42,11.907,7.1699
11/04/2023 07:11:42,11.916,7.1701
11/04/2023 07:12:42,11.927,7.1699
11/04/2023 07:13:42,11.936,7.1701
11/04/2023 07:14:42,11.945,7.1701
11/04/2023 07:15:42,11.956,7.1701
11/04/2023 07:16:42,11.966,7.1701
11/04/2023 07:17:42,11.975,7.1699
11/04/2023 07:18:42,11.986,7.1699
11/04/2023 07:19:42,11.998,7.1701
11/04/2023 07:20:42,12.009,7.1701
11/04/2023 07:21:42,12.019,7.1699
11/04/2023 07:22:42,12.031,7.1699
11/04/2023 07:23:42,12.043,7.1699
11/04/2023 07:24:42,12.056,7.1699
11/04/2023 07:25:42,12.068,7.1699
11/04/2023 07:26:42,12.08,7.1696
11/04/2023 07:27:42,12.092,7.1698
11/04/2023 07:28:42,12.106,7.1699
11/04/2023 07:29:42,12.121,7.1699
11/04/2023 07:30:42,12.136,7.1698
11/04/2023 07:31:42,12.154,7.1696
11/04/2023 07:32:42,12.172,7.1696
11/04/2023 07:33:42,12.193,7.1698
11/04/2023 07:34:42,12.217,7.1698
11/04/2023 07:35:42,12.242,7.1696
11/04/2023 07:36:42,12.267,7.1698
11/04/2023 07:37:42,12.296,7.1698
11/04/2023 07:38:42,12.326,7.1694
11/04/2023 07:39:42,12.357,7.1696
11/04/2023 07:40:42,12.387,7.1694
11/04/2023 07:41:42,12.419,7.1696
11/04/2023 07:42:42,12.452,7.1694
11/04/2023 07:43:42,12.485,7.1694
11/04/2023 07:44:42,12.52,7.1694
11/04/2023 07:45:42,12.554,7.1696
11/04/2023 07:46:42,12.589,7.1694
11/04/2023 07:47:42,12.624,7.1694
11/04/2023 07:48:42,12.659,7.1692
11/04/2023 07:49:42,12.693,7.1692
11/04/2023 07:50:42,12.728,7.1694
11/04/2023 07:51:42,12.763,7.1692
11/04/2023 07:52:42,12.796,7.1694
11/04/2023 07:53:42,12.828,7.1692
11/04/2023 07:54:42,12.856,7.169
11/04/2023 07:55:42,12.885,7.1694
11/04/2023 07:56:42,12.912,7.1694
11/04/2023 07:57:42,12.938,7.1692
11/04/2023 07:58:42,12.96,7.1692
11/04/2023 07:59:42,12.981,7.169
11/04/2023 08:00:42,13.001,7.169
11/04/2023 08:01:42,13.019,7.1692
11/04/2023 08:02:42,13.035,7.169
11/04/2023 08:03:42,13.051,7.1689
11/04/2023 08:04:42,13.066,7.1692
11/04/2023 08:05:42,13.079,7.1689
11/04/2023 08:06:42,13.093,7.1689
11/04/2023 08:07:42,13.105,7.1692
11/04/2023 08:08:42,13.117,7.1689
11/04/2023 08:09:42,13.127,7.169
11/04/2023 08:10:42,13.139,7.169
11/04/2023 08:11:42,13.151,7.169
11/04/2023 08:12:42,13.165,7.169
11/04/2023 08:13:42,13.178,7.1689
11/04/2023 08:14:42,13.194,7.1689
11/04/2023 08:15:42,13.207,7.1689
11/04/2023 08:16:42,13.221,7.1689
11/04/2023 08:17:42,13.233,7.1689
11/04/2023 08:18:42,13.243,7.1689
11/04/2023 08:19:42,13.254,7.1689
11/04/2023 08:20:42,13.264,7.169
11/04/2023 08:21:42,13.273,7.169
11/04/2023 08:22:42,13.282,7.169
11/04/2023 08:23:42,13.29,7.1687
11/04/2023 08:24:42,13.297,7.1689
11/04/2023 08:25:42,13.306,7.1687
11/04/2023 08:26:42,13.312,7.1687
11/04/2023 08:27:42,13.32,7.1689
11/04/2023 08:28:42,13.326,7.1687
11/04/2023 08:29:42,13.332,7.1685
11/04/2023 08:30:42,13.338,7.1687
11/04/2023 08:31:42,13.345,7.1689
11/04/2023 08:32:42,13.351,7.1689
11/04/2023 08:33:42,13.359,7.1689
11/04/2023 08:34:42,13.365,7.1689
11/04/2023 08:35:42,13.373,7.1689
11/04/2023 08:36:42,13.379,7.1687
11/04/2023 08:37:42,13.386,7.1687
11/04/2023 08:38:42,13.395,7.1689
11/04/2023 08:39:42,13.401,7.1687
11/04/2023 08:40:42,13.409,7.1689
11/04/2023 08:41:42,13.416,7.1689
11/04/2023 08:42:42,13.424,7.1687
11/04/2023 08:43:42,13.431,7.1687
11/04/2023 08:44:42,13.437,7.1689
11/04/2023 08:45:42,13.445,7.1685
11/04/2023 08:46:42,13.452,7.1689
11/04/2023 08:47:42,13.458,7.1687
11/04/2023 08:48:42,13.466,7.1689
11/04/2023 08:49:42,13.473,7.1685
11/04/2023 08:50:42,13.479,7.1687
11/04/2023 08:51:42,13.485,7.1687
11/04/2023 08:52:42,13.491,7.1689
11/04/2023 08:53:42,13.497,7.1687
11/04/2023 08:54:42,13.503,7.1687
11/04/2023 08:55:42,13.511,7.1687
11/04/2023 08:56:42,13.518,7.1685
11/04/2023 08:57:42,13.526,7.1685
11/04/2023 08:58:42,13.533,7.1687
11/04/2023 08:59:42,13.542,7.1687
11/04/2023 09:00:42,13.55,7.1684
11/04/2023 09:01:42,13.557,7.1687
11/04/2023 09:02:42,13.565,7.1685
11/04/2023 09:03:42,13.572,7.1685
11/04/2023 09:04:42,13.58,7.1685
11/04/2023 09:05:42,13.589,7.1685
11/04/2023 09:06:42,13.596,7.1685
11/04/2023 09:07:42,13.604,7.1687
11/04/2023 09:08:42,13.611,7.1685
11/04/2023 09:09:42,13.619,7.1685
11/04/2023 09:10:42,13.628,7.1687
11/04/2023 09:11:42,13.635,7.1687
11/04/2023 09:12:42,13.646,7.1685
11/04/2023 09:13:42,13.655,7.1685
11/04/2023 09:14:42,13.664,7.1685
11/04/2023 09:15:42,13.673,7.1685
11/04/2023 09:16:42,13.684,7.1685
11/04/2023 09:17:42,13.693,7.1685
11/04/2023 09:18:42,13.703,7.1685
11/04/2023 09:19:42,13.714,7.1685
11/04/2023 09:20:42,13.724,7.1687
11/04/2023 09:21:42,13.735,7.1685
11/04/2023 09:22:42,13.744,7.1687
11/04/2023 09:23:42,13.754,7.1685
11/04/2023 09:24:42,13.765,7.1685
11/04/2023 09:25:42,13.774,7.1685
11/04/2023 09:26:42,13.783,7.1685
11/04/2023 09:27:42,13.792,7.1687
11/04/2023 09:28:42,13.799,7.1684
11/04/2023 09:29:42,13.808,7.1684
11/04/2023 09:30:42,13.817,7.1685
11/04/2023 09:31:42,13.826,7.1685
11/04/2023 09:32:42,13.835,7.1684
11/04/2023 09:33:42,13.844,7.1685
11/04/2023 09:34:42,13.852,7.1685
11/04/2023 09:35:42,13.861,7.1685
11/04/2023 09:36:42,13.87,7.1685
11/04/2023 09:37:42,13.88,7.1684
11/04/2023 09:38:42,13.891,7.1685
11/04/2023 09:39:42,13.901,7.1685
11/04/2023 09:40:42,13.912,7.1685
11/04/2023 09:41:42,13.924,7.1685
11/04/2023 09:42:42,13.936,7.1685
11/04/2023 09:43:42,13.946,7.1684
11/04/2023 09:44:42,13.957,7.1685
11/04/2023 09:45:42,13.969,7.1685
11/04/2023 09:46:42,13.981,7.1685
11/04/2023 09:47:42,13.993,7.1685
11/04/2023 09:48:42,14.005,7.1685
11/04/2023 09:49:42,14.018,7.1685
11/04/2023 09:50:42,14.03,7.1684
11/04/2023 09:51:42,14.044,7.1685
11/04/2023 09:52:42,14.056,7.1687
11/04/2023 09:53:42,14.068,7.1685
11/04/2023 09:54:42,14.081,7.1685
11/04/2023 09:55:42,14.093,7.1685
11/04/2023 09:56:42,14.104,7.1685
11/04/2023 09:57:42,14.116,7.1685
11/04/2023 09:58:42,14.128,7.1684
11/04/2023 09:59:42,14.14,7.1684
11/04/2023 10:00:42,14.152,7.1685
11/04/2023 10:01:42,14.165,7.1685
11/04/2023 10:02:42,14.179,7.1685
11/04/2023 10:03:42,14.194,7.1685
11/04/2023 10:04:42,14.208,7.1685
11/04/2023 10:05:42,14.223,7.1685
11/04/2023 10:06:42,14.238,7.1685
11/04/2023 10:07:42,14.253,7.1685
11/04/2023 10:08:42,14.268,7.1684
11/04/2023 10:09:42,14.283,7.1685
11/04/2023 10:10:42,14.298,7.1685
11/04/2023 10:11:42,14.313,7.1687
11/04/2023 10:12:42,14.33,7.1685
11/04/2023 10:13:42,14.346,7.1684
11/04/2023 10:14:42,14.366,7.1685
11/04/2023 10:15:42,14.384,7.1685
11/04/2023 10:16:42,14.403,7.1685
11/04/2023 10:17:42,14.423,7.1685
11/04/2023 10:18:42,14.444,7.1685
11/04/2023 10:19:42,14.463,7.1685
11/04/2023 10:20:42,14.483,7.1685
11/04/2023 10:21:42,14.502,7.1685
11/04/2023 10:22:42,14.523,7.1685
11/04/2023 10:23:42,14.542,7.1685
11/04/2023 10:24:42,14.56,7.1685
11/04/2023 10:25:42,14.58,7.1685
11/04/2023 10:26:42,14.598,7.1685
11/04/2023 10:27:42,14.616,7.1685
11/04/2023 10:28:42,14.634,7.1687
11/04/2023 10:29:42,14.65,7.1684
11/04/2023 10:30:42,14.668,7.1685
11/04/2023 10:31:42,14.685,7.1684
11/04/2023 10:32:42,14.699,7.1685
11/04/2023 10:33:42,14.714,7.1685
11/04/2023 10:34:42,14.731,7.1684
11/04/2023 10:35:42,14.746,7.1684
11/04/2023 10:36:42,14.761,7.1684
11/04/2023 10:37:42,14.776,7.1684
11/04/2023 10:38:42,14.791,7.1684
11/04/2023 10:39:42,14.806,7.1685
11/04/2023 10:40:42,14.822,7.1685
11/04/2023 10:41:42,14.837,7.1685
11/04/2023 10:42:42,14.852,7.1685
11/04/2023 10:43:42,14.867,7.1685
11/04/2023 10:44:42,14.882,7.1685
11/04/2023 10:45:42,14.897,7.1685
11/04/2023 10:46:42,14.912,7.1685
11/04/2023 10:47:42,14.927,7.1685
11/04/2023 10:48:42,14.942,7.1685
11/04/2023 10:49:42,14.957,7.1684
11/04/2023 10:50:42,14.972,7.1685
11/04/2023 10:51:42,14.988,7.1685
11/04/2023 10:52:42,15.003,7.1685
11/04/2023 10:53:42,15.018,7.1685
11/04/2023 10:54:42,15.033,7.1685
11/04/2023 10:55:42,15.051,7.1684
11/04/2023 10:56:42,15.069,7.1685
11/04/2023 10:57:42,15.087,7.1684
11/04/2023 10:58:42,15.106,7.1685
11/04/2023 10:59:42,15.125,7.1685
11/04/2023 11:00:42,15.145,7.1685
11/04/2023 11:01:42,15.164,7.1685
11/04/2023 11:02:42,15.182,7.1684
11/04/2023 11:03:42,15.202,7.1685
11/04/2023 11:04:42,15.22,7.1685
11/04/2023 11:05:42,15.239,7.1685
11/04/2023 11:06:42,15.257,7.1685
11/04/2023 11:07:42,15.276,7.1685
11/04/2023 11:08:42,15.294,7.1685
11/04/2023 11:09:42,15.312,7.1684
11/04/2023 11:10:42,15.33,7.1685
11/04/2023 11:11:42,15.346,7.1685
11/04/2023 11:12:42,15.361,7.1685
11/04/2023 11:13:42,15.378,7.1687
11/04/2023 11:14:42,15.393,7.1685
11/04/2023 11:18:38,18.983,7.1685
11/04/2023 11:19:38,18.18,7.1687
11/04/2023 11:20:38,17.492,7.1685
11/04/2023 11:21:38,16.994,7.1687
11/04/2023 11:22:38,16.689,7.1687
11/04/2023 11:23:38,16.49,7.1685
11/04/2023 11:24:38,16.348,7.1685
11/04/2023 11:25:38,16.244,7.1685
11/04/2023 11:26:38,16.164,7.1687
11/04/2023 11:27:38,16.101,7.1685
11/04/2023 11:28:38,16.05,7.1685
11/04/2023 11:29:38,16.009,7.1685
11/04/2023 11:30:38,15.974,7.1685
11/04/2023 11:31:38,15.946,7.1685
11/04/2023 11:32:38,15.919,7.1685
11/04/2023 11:33:38,15.897,7.1685
11/04/2023 11:34:38,15.879,7.1687
11/04/2023 11:35:38,15.864,7.1685
11/04/2023 11:36:38,15.849,7.1685
11/04/2023 11:37:38,15.834,7.1685
11/04/2023 11:38:38,15.821,7.1685
11/04/2023 11:39:38,15.81,7.1685
11/04/2023 11:40:38,15.801,7.1685
11/04/2023 11:41:38,15.792,7.1685
11/04/2023 11:42:38,15.786,7.1685
11/04/2023 11:43:38,15.781,7.1685
11/04/2023 11:44:38,15.778,7.1685
11/04/2023 11:45:38,15.776,7.1685
11/04/2023 11:46:38,15.776,7.1685
11/04/2023 11:47:38,15.778,7.1685
11/04/2023 11:48:38,15.779,7.1684
11/04/2023 11:49:38,15.779,7.1685
11/04/2023 11:50:38,15.776,7.1685
11/04/2023 11:51:38,15.775,7.1685
11/04/2023 11:52:38,15.773,7.1685
11/04/2023 11:53:38,15.773,7.1685
11/04/2023 11:54:38,15.773,7.1685
11/04/2023 11:55:38,15.773,7.1685
11/04/2023 11:56:38,15.773,7.1684
11/04/2023 11:57:38,15.772,7.1685
11/04/2023 11:58:38,15.772,7.1685
11/04/2023 11:59:38,15.772,7.1685
11/04/2023 12:00:38,15.773,7.1684
11/04/2023 12:01:38,15.776,7.1685
11/04/2023 12:02:38,15.779,7.1685
11/04/2023 12:03:38,15.782,7.1685
11/04/2023 12:04:38,15.785,7.1685
11/04/2023 12:05:38,15.789,7.1685
11/04/2023 12:06:38,15.792,7.1685
11/04/2023 12:07:38,15.795,7.1685
11/04/2023 12:08:38,15.798,7.1685
11/04/2023 12:09:38,15.806,7.1685
11/04/2023 12:10:38,15.815,7.1685
11/04/2023 12:11:38,15.821,7.1685
11/04/2023 12:12:38,15.827,7.1685
11/04/2023 12:13:38,15.831,7.1685
11/04/2023 12:14:38,15.836,7.1685
11/04/2023 12:15:38,15.84,7.1685
11/04/2023 12:16:38,15.845,7.1685
11/04/2023 12:17:38,15.849,7.1685
11/04/2023 12:18:38,15.852,7.1685
11/04/2023 12:19:38,15.858,7.1684
11/04/2023 12:20:38,15.863,7.1685
11/04/2023 12:21:38,15.868,7.1685
11/04/2023 12:22:38,15.876,7.1684
11/04/2023 12:23:38,15.882,7.1684
11/04/2023 12:24:38,15.888,7.1685
11/04/2023 12:25:38,15.894,7.1685
11/04/2023 12:26:38,15.898,7.1685
11/04/2023 12:27:38,15.904,7.1685
11/04/2023 12:28:38,15.909,7.1685
11/04/2023 12:29:38,15.913,7.1685
11/04/2023 12:30:38,15.918,7.1685
11/04/2023 12:31:38,15.924,7.1685
11/04/2023 12:32:38,15.93,7.1685
11/04/2023 12:33:38,15.937,7.1685
11/04/2023 12:34:38,15.946,7.1685
11/04/2023 12:35:38,15.955,7.1684
11/04/2023 12:36:38,15.962,7.1685
11/04/2023 12:37:38,15.971,7.1684
11/04/2023 12:38:38,15.98,7.1685
11/04/2023 12:39:38,15.989,7.1685
11/04/2023 12:40:38,15.997,7.1684
11/04/2023 12:41:38,16.006,7.1685
11/04/2023 12:42:38,16.013,7.1685
11/04/2023 12:43:38,16.02,7.1684
11/04/2023 12:44:38,16.029,7.1685
11/04/2023 12:45:38,16.037,7.1685
11/04/2023 12:46:38,16.044,7.1685
11/04/2023 12:47:38,16.05,7.1685
11/04/2023 12:48:38,16.058,7.1684
11/04/2023 12:49:38,16.065,7.1685
11/04/2023 12:50:38,16.073,7.1685
11/04/2023 12:51:38,16.08,7.1685
11/04/2023 12:52:38,16.088,7.1685
11/04/2023 12:53:38,16.095,7.1685
11/04/2023 12:54:38,16.102,7.1685
11/04/2023 12:55:38,16.11,7.1685
11/04/2023 12:56:38,16.116,7.1685
11/04/2023 12:57:38,16.123,7.1685
11/04/2023 12:58:38,16.129,7.1685
11/04/2023 12:59:38,16.137,7.1685
11/04/2023 13:00:38,16.143,7.1685
11/04/2023 13:01:38,16.149,7.1685
11/04/2023 13:02:38,16.155,7.1685
11/04/2023 13:03:38,16.162,7.1685
11/04/2023 13:04:38,16.168,7.1685
11/04/2023 13:05:38,16.175,7.1685
11/04/2023 13:06:38,16.181,7.1685
11/04/2023 13:07:38,16.189,7.1685
11/04/2023 13:08:38,16.195,7.1685
11/04/2023 13:09:38,16.199,7.1685
11/04/2023 13:10:38,16.204,7.1685
11/04/2023 13:11:38,16.208,7.1685
11/04/2023 13:12:38,16.213,7.1684
11/04/2023 13:13:38,16.219,7.1685
11/04/2023 13:14:38,16.225,7.1685
11/04/2023 13:15:38,16.231,7.1685
11/04/2023 13:16:38,16.237,7.1685
11/04/2023 13:17:38,16.241,7.1685
11/04/2023 13:18:38,16.247,7.1685
11/04/2023 13:19:38,16.251,7.1685
11/04/2023 13:20:38,16.254,7.1685
11/04/2023 13:21:38,16.259,7.1685
11/04/2023 13:22:38,16.263,7.1685
11/04/2023 13:23:38,16.266,7.1685
11/04/2023 13:24:38,16.271,7.1685
11/04/2023 13:25:38,16.274,7.1685
11/04/2023 13:26:38,16.277,7.1685
11/04/2023 13:27:38,16.281,7.1685
11/04/2023 13:28:38,16.284,7.1685
11/04/2023 13:29:38,16.287,7.1685
11/04/2023 13:30:38,16.292,7.1685
11/04/2023 13:31:38,16.295,7.1685
11/04/2023 13:32:38,16.299,7.1685
11/04/2023 13:33:38,16.301,7.1685
11/04/2023 13:34:38,16.304,7.1685
11/04/2023 13:35:38,16.306,7.1685
11/04/2023 13:36:38,16.311,7.1685
11/04/2023 13:37:38,16.314,7.1685
11/04/2023 13:38:38,16.315,7.1685
11/04/2023 13:39:38,16.318,7.1685
11/04/2023 13:40:38,16.321,7.1685
11/04/2023 13:41:38,16.324,7.1685
11/04/2023 13:42:38,16.326,7.1685
11/04/2023 13:43:38,16.329,7.1685
11/04/2023 13:44:38,16.332,7.1685
11/04/2023 13:45:38,16.333,7.1685
11/04/2023 13:46:38,16.335,7.1685
11/04/2023 13:47:38,16.338,7.1685
11/04/2023 13:48:38,16.339,7.1685
11/04/2023 13:49:38,16.341,7.1685
11/04/2023 13:50:38,16.342,7.1685
11/04/2023 13:51:38,16.345,7.1685
11/04/2023 13:52:38,16.347,7.1685
11/04/2023 13:53:38,16.347,7.1685
11/04/2023 13:54:38,16.348,7.1685
11/04/2023 13:55:38,16.35,7.1687
11/04/2023 13:56:38,16.35,7.1685
11/04/2023 13:57:38,16.351,7.1685
11/04/2023 13:58:38,16.351,7.1685
11/04/2023 13:59:38,16.351,7.1685
11/04/2023 14:00:38,16.351,7.1685
11/04/2023 14:01:38,16.351,7.1685
11/04/2023 14:02:38,16.351,7.1685
11/04/2023 14:03:38,16.351,7.1685
11/04/2023 14:04:38,16.351,7.1685
11/04/2023 14:05:38,16.35,7.1685
11/04/2023 14:06:38,16.35,7.1685
11/04/2023 14:07:38,16.348,7.1685
11/04/2023 14:08:38,16.348,7.1685
11/04/2023 14:09:38,16.347,7.1685
11/04/2023 14:10:38,16.345,7.1685
11/04/2023 14:11:38,16.345,7.1685
11/04/2023 14:12:38,16.344,7.1687
11/04/2023 14:13:38,16.342,7.1685
11/04/2023 14:14:38,16.341,7.1685
11/04/2023 14:15:38,16.338,7.1685
11/04/2023 14:16:38,16.336,7.1685
11/04/2023 14:17:38,16.333,7.1687
11/04/2023 14:18:38,16.332,7.1685
11/04/2023 14:19:38,16.329,7.1685
11/04/2023 14:20:38,16.326,7.1685
11/04/2023 14:21:38,16.324,7.1687
11/04/2023 14:22:38,16.321,7.1685
11/04/2023 14:23:38,16.318,7.1685
11/04/2023 14:24:38,16.315,7.1687
11/04/2023 14:25:38,16.312,7.1685
11/04/2023 14:26:38,16.309,7.1687
11/04/2023 14:27:38,16.305,7.1685
11/04/2023 14:28:38,16.302,7.1685
11/04/2023 14:29:38,16.299,7.1685
11/04/2023 14:30:38,16.295,7.1685
11/04/2023 14:31:38,16.292,7.1685
11/04/2023 14:32:38,16.287,7.1687
11/04/2023 14:33:38,16.284,7.1687
11/04/2023 14:34:38,16.28,7.1685
11/04/2023 14:35:38,16.277,7.1685
11/04/2023 14:36:38,16.272,7.1685
11/04/2023 14:37:38,16.269,7.1687
11/04/2023 14:38:38,16.265,7.1687
11/04/2023 14:39:38,16.262,7.1685
11/04/2023 14:40:38,16.257,7.1685
11/04/2023 14:41:38,16.254,7.1685
11/04/2023 14:42:38,16.251,7.1685
11/04/2023 14:43:38,16.247,7.1687
11/04/2023 14:44:38,16.242,7.1685
11/04/2023 14:45:38,16.239,7.1685
11/04/2023 14:46:38,16.235,7.1685
11/04/2023 14:47:38,16.231,7.1687
11/04/2023 14:48:38,16.228,7.1685
11/04/2023 14:49:38,16.223,7.1685
11/04/2023 14:50:38,16.219,7.1685
11/04/2023 14:51:38,16.213,7.1687
11/04/2023 14:52:38,16.208,7.1687
11/04/2023 14:53:38,16.204,7.1685
11/04/2023 14:54:38,16.199,7.1685
11/04/2023 14:55:38,16.195,7.1687
11/04/2023 14:56:38,16.189,7.1685
11/04/2023 14:57:38,16.184,7.1685
11/04/2023 14:58:38,16.178,7.1685
11/04/2023 14:59:38,16.174,7.1687
11/04/2023 15:00:38,16.168,7.1685
11/04/2023 15:01:38,16.164,7.1685
11/04/2023 15:02:38,16.159,7.1685
11/04/2023 15:03:38,16.155,7.1685
11/04/2023 15:04:38,16.15,7.1685
11/04/2023 15:05:38,16.146,7.1685
11/04/2023 15:06:38,16.14,7.1685
11/04/2023 15:07:38,16.134,7.1685
11/04/2023 15:08:38,16.129,7.1687
11/04/2023 15:09:38,16.123,7.1685
11/04/2023 15:10:38,16.119,7.1685
11/04/2023 15:11:38,16.113,7.1685
11/04/2023 15:12:38,16.108,7.1687
11/04/2023 15:13:38,16.102,7.1687
11/04/2023 15:14:38,16.096,7.1685
11/04/2023 15:15:38,16.092,7.1685
11/04/2023 15:16:38,16.086,7.1685
11/04/2023 15:17:38,16.08,7.1685
11/04/2023 15:18:38,16.074,7.1685
11/04/2023 15:19:38,16.068,7.1685
11/04/2023 15:20:38,16.062,7.1685
11/04/2023 15:21:38,16.056,7.1685
11/04/2023 15:22:38,16.049,7.1685
11/04/2023 15:23:38,16.043,7.1685
11/04/2023 15:24:38,16.035,7.1685
11/04/2023 15:25:38,16.029,7.1685
11/04/2023 15:26:38,16.023,7.1687
11/04/2023 15:27:38,16.018,7.1687
11/04/2023 15:28:38,16.012,7.1685
11/04/2023 15:29:38,16.004,7.1685
11/04/2023 15:30:38,15.998,7.1685
11/04/2023 15:31:38,15.992,7.1687
11/04/2023 15:32:38,15.986,7.1687
11/04/2023 15:33:38,15.979,7.1687
11/04/2023 15:34:38,15.973,7.1687
11/04/2023 15:35:38,15.965,7.1685
11/04/2023 15:36:38,15.959,7.1687
11/04/2023 15:37:38,15.952,7.1685
11/04/2023 15:38:38,15.944,7.1685
11/04/2023 15:39:38,15.937,7.1685
11/04/2023 15:40:38,15.93,7.1687
11/04/2023 15:41:38,15.922,7.1687
11/04/2023 15:42:38,15.915,7.1685
11/04/2023 15:43:38,15.907,7.1685
11/04/2023 15:44:38,15.9,7.1685
11/04/2023 15:45:38,15.892,7.1687
11/04/2023 15:46:38,15.885,7.1685
11/04/2023 15:47:38,15.877,7.1687
11/04/2023 15:48:38,15.87,7.1685
11/04/2023 15:49:38,15.863,7.1685
11/04/2023 15:50:38,15.855,7.1687
11/04/2023 15:51:38,15.848,7.1685
11/04/2023 15:52:38,15.839,7.1687
11/04/2023 15:53:38,15.833,7.1687
11/04/2023 15:54:38,15.825,7.1685
11/04/2023 15:55:38,15.816,7.1687
11/04/2023 15:56:38,15.809,7.1685
11/04/2023 15:57:38,15.8,7.1687
11/04/2023 15:58:38,15.791,7.1687
11/04/2023 15:59:38,15.782,7.1687
11/04/2023 16:00:38,15.772,7.1687
11/04/2023 16:01:38,15.763,7.1687
11/04/2023 16:02:38,15.754,7.1685
11/04/2023 16:03:38,15.745,7.1687
11/04/2023 16:04:38,15.736,7.1685
11/04/2023 16:05:38,15.727,7.1687
11/04/2023 16:06:38,15.718,7.1687
11/04/2023 16:07:38,15.709,7.1685
11/04/2023 16:08:38,15.7,7.1685
11/04/2023 16:09:38,15.69,7.1687
11/04/2023 16:10:38,15.681,7.1687
11/04/2023 16:11:38,15.672,7.1687
11/04/2023 16:12:38,15.663,7.1687
11/04/2023 16:13:38,15.654,7.1687
11/04/2023 16:14:38,15.646,7.1687
11/04/2023 16:15:38,15.639,7.1687
11/04/2023 16:16:38,15.631,7.1685
11/04/2023 16:17:38,15.622,7.1687
11/04/2023 16:18:38,15.613,7.1687
11/04/2023 16:19:38,15.605,7.1685
11/04/2023 16:20:38,15.594,7.1687
11/04/2023 16:21:38,15.585,7.1687
11/04/2023 16:22:38,15.575,7.1687
11/04/2023 16:23:38,15.566,7.1687
11/04/2023 16:24:38,15.555,7.1687
11/04/2023 16:25:38,15.545,7.1687
11/04/2023 16:26:38,15.534,7.1687
11/04/2023 16:27:38,15.524,7.1687
11/04/2023 16:28:38,15.514,7.1685
11/04/2023 16:29:38,15.505,7.1687
11/04/2023 16:30:38,15.494,7.1687
11/04/2023 16:31:38,15.485,7.1687
11/04/2023 16:32:38,15.475,7.1687
11/04/2023 16:33:38,15.464,7.1687
11/04/2023 16:34:38,15.455,7.1687
11/04/2023 16:35:38,15.445,7.1689
11/04/2023 16:36:38,15.436,7.1687
11/04/2023 16:37:38,15.426,7.1687
11/04/2023 16:38:38,15.415,7.1687
11/04/2023 16:39:38,15.406,7.1685
11/04/2023 16:40:38,15.396,7.1687
11/04/2023 16:41:38,15.385,7.1687
11/04/2023 16:42:38,15.376,7.1687
11/04/2023 16:43:38,15.366,7.1687
11/04/2023 16:44:38,15.357,7.1687
11/04/2023 16:45:38,15.348,7.1689
11/04/2023 16:46:38,15.339,7.1687
11/04/2023 16:47:38,15.33,7.1689
11/04/2023 16:48:38,15.323,7.1687
11/04/2023 16:49:38,15.314,7.1687
11/04/2023 16:50:38,15.306,7.1687
11/04/2023 16:51:38,15.299,7.1687
11/04/2023 16:52:38,15.293,7.1687
11/04/2023 16:53:38,15.285,7.1687
11/04/2023 16:54:38,15.276,7.1685
11/04/2023 16:55:38,15.269,7.1689
11/04/2023 16:56:38,15.258,7.1685
11/04/2023 16:57:38,15.249,7.1689
11/04/2023 16:58:38,15.24,7.1687
11/04/2023 16:59:38,15.23,7.1687
11/04/2023 17:00:38,15.22,7.1687
11/04/2023 17:01:38,15.211,7.1687
11/04/2023 17:02:38,15.2,7.1687
11/04/2023 17:03:38,15.191,7.1687
11/04/2023 17:04:38,15.182,7.1687
11/04/2023 17:05:38,15.172,7.1687
11/04/2023 17:06:38,15.163,7.1687
11/04/2023 17:07:38,15.152,7.1687
11/04/2023 17:08:38,15.142,7.1687
11/04/2023 17:09:38,15.133,7.1685
11/04/2023 17:10:38,15.124,7.1687
11/04/2023 17:11:38,15.115,7.1687
11/04/2023 17:12:38,15.106,7.1687
11/04/2023 17:13:38,15.096,7.1687
11/04/2023 17:14:38,15.087,7.1687
11/04/2023 17:15:38,15.078,7.1689
11/04/2023 17:16:38,15.067,7.1687
11/04/2023 17:17:38,15.057,7.1685
11/04/2023 17:18:38,15.046,7.1687
11/04/2023 17:19:38,15.037,7.1687
11/04/2023 17:20:38,15.028,7.1689
11/04/2023 17:21:38,15.022,7.1685
11/04/2023 17:22:38,15.016,7.1687
11/04/2023 17:23:38,15.012,7.1687
11/04/2023 17:24:38,15.007,7.1685
11/04/2023 17:25:38,15.001,7.1687
11/04/2023 17:26:38,14.995,7.1687
11/04/2023 17:27:38,14.988,7.1687
11/04/2023 17:28:38,14.982,7.1687
11/04/2023 17:29:38,14.976,7.1687
11/04/2023 17:30:38,14.97,7.1687
11/04/2023 17:31:38,14.964,7.1687
11/04/2023 17:32:38,14.958,7.1687
11/04/2023 17:33:38,14.951,7.1687
11/04/2023 17:34:38,14.943,7.1687
11/04/2023 17:35:38,14.936,7.1687
11/04/2023 17:36:38,14.928,7.1687
11/04/2023 17:37:38,14.921,7.1685
11/04/2023 17:38:38,14.913,7.1687
11/04/2023 17:39:38,14.907,7.1685
11/04/2023 17:40:38,14.901,7.1685
11/04/2023 17:41:38,14.894,7.1687
11/04/2023 17:42:38,14.886,7.1687
11/04/2023 17:43:38,14.877,7.1687
11/04/2023 17:44:38,14.868,7.1685
11/04/2023 17:45:38,14.858,7.1687
11/04/2023 17:46:38,14.849,7.1685
11/04/2023 17:47:38,14.839,7.1687
11/04/2023 17:48:38,14.83,7.1687
11/04/2023 17:49:38,14.822,7.1685
11/04/2023 17:50:38,14.812,7.1685
11/04/2023 17:51:38,14.803,7.1687
11/04/2023 17:52:38,14.794,7.1687
11/04/2023 17:53:38,14.785,7.1687
11/04/2023 17:54:38,14.776,7.1687
11/04/2023 17:55:38,14.765,7.1687
11/04/2023 17:56:38,14.756,7.1687
11/04/2023 17:57:38,14.747,7.1687
11/04/2023 17:58:38,14.738,7.1687
11/04/2023 17:59:38,14.729,7.1687
11/04/2023 18:00:38,14.72,7.1687
11/04/2023 18:01:38,14.711,7.1685
11/04/2023 18:02:38,14.701,7.1687
11/04/2023 18:03:38,14.692,7.1685
11/04/2023 18:04:38,14.683,7.1685
11/04/2023 18:05:38,14.674,7.1685
11/04/2023 18:06:38,14.665,7.1687
11/04/2023 18:07:38,14.658,7.1687
11/04/2023 18:08:38,14.65,7.1684
11/04/2023 18:09:38,14.641,7.1687
11/04/2023 18:10:38,14.632,7.1685
11/04/2023 18:11:38,14.625,7.1684
11/04/2023 18:12:38,14.616,7.1687
11/04/2023 18:13:38,14.608,7.1687
11/04/2023 18:14:38,14.599,7.1685
11/04/2023 18:15:38,14.59,7.1687
11/04/2023 18:16:38,14.581,7.1687
11/04/2023 18:17:38,14.572,7.1687
11/04/2023 18:18:38,14.565,7.1685
11/04/2023 18:19:38,14.557,7.1685
11/04/2023 18:20:38,14.55,7.1687
11/04/2023 18:21:38,14.545,7.1685
11/04/2023 18:22:38,14.541,7.1687
11/04/2023 18:23:38,14.536,7.1687
11/04/2023 18:24:38,14.533,7.1685
11/04/2023 18:25:38,14.529,7.1685
11/04/2023 18:26:38,14.524,7.1687
11/04/2023 18:27:38,14.518,7.1685
11/04/2023 18:28:38,14.512,7.1685
11/04/2023 18:29:38,14.505,7.1687
11/04/2023 18:30:38,14.498,7.1687
11/04/2023 18:31:38,14.489,7.1687
11/04/2023 18:32:38,14.48,7.1685
11/04/2023 18:33:38,14.472,7.1685
11/04/2023 18:34:38,14.463,7.1689
11/04/2023 18:35:38,14.454,7.1685
11/04/2023 18:36:38,14.445,7.1685
11/04/2023 18:37:38,14.438,7.1685
11/04/2023 18:38:38,14.43,7.1685
11/04/2023 18:39:38,14.423,7.1687
11/04/2023 18:40:38,14.415,7.1685
11/04/2023 18:41:38,14.408,7.1685
11/04/2023 18:42:38,14.4,7.1685
11/04/2023 18:43:38,14.393,7.1685
11/04/2023 18:44:38,14.384,7.1687
11/04/2023 18:45:38,14.375,7.1685
11/04/2023 18:46:38,14.364,7.1685
11/04/2023 18:47:38,14.355,7.1687
11/04/2023 18:48:38,14.346,7.1685
11/04/2023 18:49:38,14.337,7.1687
11/04/2023 18:50:38,14.328,7.1685
11/04/2023 18:51:38,14.319,7.1687
11/04/2023 18:52:38,14.31,7.1685
11/04/2023 18:53:38,14.303,7.1687
11/04/2023 18:54:38,14.294,7.1687
11/04/2023 18:55:38,14.286,7.1687
11/04/2023 18:56:38,14.277,7.1685
11/04/2023 18:57:38,14.268,7.1685
11/04/2023 18:58:38,14.261,7.1685
11/04/2023 18:59:38,14.252,7.1685
11/04/2023 19:00:38,14.243,7.1685
11/04/2023 19:01:38,14.234,7.1687
11/04/2023 19:02:38,14.225,7.1685
11/04/2023 19:03:38,14.216,7.1684
11/04/2023 19:04:38,14.208,7.1687
11/04/2023 19:05:38,14.201,7.1685
11/04/2023 19:06:38,14.194,7.1685
11/04/2023 19:07:38,14.186,7.1687
11/04/2023 19:08:38,14.179,7.1685
11/04/2023 19:09:38,14.173,7.1687
11/04/2023 19:10:38,14.165,7.1685
11/04/2023 19:11:38,14.159,7.1684
11/04/2023 19:12:38,14.153,7.1685
11/04/2023 19:13:38,14.149,7.1685
11/04/2023 19:14:38,14.144,7.1687
11/04/2023 19:15:38,14.138,7.1685
11/04/2023 19:16:38,14.132,7.1687
11/04/2023 19:17:38,14.125,7.1685
11/04/2023 19:18:38,14.117,7.1685
11/04/2023 19:19:38,14.11,7.1685
11/04/2023 19:20:38,14.102,7.1684
11/04/2023 19:21:38,14.093,7.1685
11/04/2023 19:22:38,14.086,7.1685
11/04/2023 19:23:38,14.077,7.1684
11/04/2023 19:24:38,14.069,7.1684
11/04/2023 19:25:38,14.06,7.1685
11/04/2023 19:26:38,14.053,7.1685
11/04/2023 19:27:38,14.044,7.1685
11/04/2023 19:28:38,14.036,7.1685
11/04/2023 19:29:38,14.027,7.1685
11/04/2023 19:30:38,14.02,7.1685
11/04/2023 19:31:38,14.012,7.1685
11/04/2023 19:32:38,14.006,7.1685
11/04/2023 19:33:38,14.002,7.1685
11/04/2023 19:34:38,13.997,7.1685
11/04/2023 19:35:38,13.99,7.1687
11/04/2023 19:36:38,13.982,7.1685
11/04/2023 19:37:38,13.975,7.1685
11/04/2023 19:38:38,13.967,7.1685
11/04/2023 19:39:38,13.958,7.1687
11/04/2023 19:40:38,13.951,7.1685
11/04/2023 19:41:38,13.942,7.1685
11/04/2023 19:42:38,13.934,7.1685
11/04/2023 19:43:38,13.925,7.1685
11/04/2023 19:44:38,13.916,7.1685
11/04/2023 19:45:38,13.907,7.1685
11/04/2023 19:46:38,13.898,7.1685
11/04/2023 19:47:38,13.891,7.1685
11/04/2023 19:48:38,13.883,7.1685
11/04/2023 19:49:38,13.877,7.1684
11/04/2023 19:50:38,13.874,7.1684
11/04/2023 19:51:38,13.871,7.1685
11/04/2023 19:52:38,13.868,7.1685
11/04/2023 19:53:38,13.867,7.1684
11/04/2023 19:54:38,13.862,7.1685
11/04/2023 19:55:38,13.856,7.1687
11/04/2023 19:56:38,13.849,7.1685
11/04/2023 19:57:38,13.84,7.1685
11/04/2023 19:58:38,13.831,7.1685
11/04/2023 19:59:38,13.822,7.1684
11/04/2023 20:00:38,13.813,7.1687
11/04/2023 20:01:38,13.802,7.1684
11/04/2023 20:02:38,13.793,7.1685
11/04/2023 20:03:38,13.784,7.1687
11/04/2023 20:04:38,13.775,7.1685
11/04/2023 20:05:38,13.765,7.1685
11/04/2023 20:06:38,13.756,7.1685
11/04/2023 20:07:38,13.745,7.1685
11/04/2023 20:08:38,13.735,7.1684
11/04/2023 20:09:38,13.726,7.1685
11/04/2023 20:10:38,13.717,7.1684
11/04/2023 20:11:38,13.706,7.1685
11/04/2023 20:12:38,13.697,7.1685
11/04/2023 20:13:38,13.687,7.1685
11/04/2023 20:14:38,13.678,7.1685
11/04/2023 20:15:38,13.669,7.1684
11/04/2023 20:16:38,13.661,7.1685
11/04/2023 20:17:38,13.652,7.1684
11/04/2023 20:18:38,13.643,7.1685
11/04/2023 20:19:38,13.634,7.1685
11/04/2023 20:20:38,13.626,7.1684
11/04/2023 20:21:38,13.617,7.1685
11/04/2023 20:22:38,13.608,7.1684
11/04/2023 20:23:38,13.599,7.1685
11/04/2023 20:24:38,13.59,7.1687
11/04/2023 20:25:38,13.583,7.1685
11/04/2023 20:26:38,13.574,7.1685
11/04/2023 20:27:38,13.566,7.1685
11/04/2023 20:28:38,13.559,7.1685
11/04/2023 20:29:38,13.55,7.1685
11/04/2023 20:30:38,13.544,7.1684
11/04/2023 20:31:38,13.535,7.1684
11/04/2023 20:32:38,13.527,7.1684
11/04/2023 20:33:38,13.518,7.1684
11/04/2023 20:34:38,13.511,7.1684
11/04/2023 20:35:38,13.503,7.1684
11/04/2023 20:36:38,13.496,7.1685
11/04/2023 20:37:38,13.488,7.1685
11/04/2023 20:38:38,13.481,7.1685
11/04/2023 20:39:38,13.473,7.1685
11/04/2023 20:40:38,13.466,7.1685
11/04/2023 20:41:38,13.46,7.1684
11/04/2023 20:42:38,13.452,7.1684
11/04/2023 20:43:38,13.446,7.1684
11/04/2023 20:44:38,13.439,7.1684
11/04/2023 20:45:38,13.434,7.1684
11/04/2023 20:46:38,13.43,7.1685
11/04/2023 20:47:38,13.425,7.1684
11/04/2023 20:48:38,13.421,7.1685
11/04/2023 20:49:38,13.418,7.1685
11/04/2023 20:50:38,13.413,7.1684
11/04/2023 20:51:38,13.41,7.1685
11/04/2023 20:52:38,13.406,7.1684
11/04/2023 20:53:38,13.401,7.1684
11/04/2023 20:54:38,13.397,7.1685
11/04/2023 20:55:38,13.391,7.1684
11/04/2023 20:56:38,13.385,7.1685
11/04/2023 20:57:38,13.38,7.1684
11/04/2023 20:58:38,13.376,7.1684
11/04/2023 20:59:38,13.374,7.1684
11/04/2023 21:00:38,13.371,7.1684
11/04/2023 21:01:38,13.368,7.1685
11/04/2023 21:02:38,13.367,7.1684
11/04/2023 21:03:38,13.364,7.1684
11/04/2023 21:04:38,13.362,7.1684
11/04/2023 21:05:38,13.357,7.1685
11/04/2023 21:06:38,13.353,7.1684
11/04/2023 21:07:38,13.345,7.1684
11/04/2023 21:08:38,13.336,7.1684
11/04/2023 21:09:38,13.329,7.1684
11/04/2023 21:10:38,13.32,7.1684
11/04/2023 21:11:38,13.311,7.1684
11/04/2023 21:12:38,13.3,7.1685
11/04/2023 21:13:38,13.291,7.1684
11/04/2023 21:14:38,13.282,7.1684
11/04/2023 21:15:38,13.272,7.1684
11/04/2023 21:16:38,13.261,7.1684
11/04/2023 21:17:38,13.251,7.1684
11/04/2023 21:18:38,13.24,7.1684
11/04/2023 21:19:38,13.231,7.1685
11/04/2023 21:20:38,13.224,7.1684
11/04/2023 21:21:38,13.215,7.1684
11/04/2023 21:22:38,13.206,7.1684
11/04/2023 21:23:38,13.197,7.1684
11/04/2023 21:24:38,13.188,7.1684
11/04/2023 21:25:38,13.178,7.1684
11/04/2023 21:26:38,13.169,7.1684
11/04/2023 21:27:38,13.16,7.1684
11/04/2023 21:28:38,13.151,7.1684
11/04/2023 21:29:38,13.144,7.1684
11/04/2023 21:30:38,13.136,7.1684
11/04/2023 21:31:38,13.129,7.1684
11/04/2023 21:32:38,13.12,7.1684
11/04/2023 21:33:38,13.109,7.1684
11/04/2023 21:34:38,13.1,7.1682
11/04/2023 21:35:38,13.091,7.1684
11/04/2023 21:36:38,13.082,7.1684
11/04/2023 21:37:38,13.075,7.1684
11/04/2023 21:38:38,13.07,7.1684
11/04/2023 21:39:38,13.067,7.1684
11/04/2023 21:40:38,13.063,7.1684
11/04/2023 21:41:38,13.06,7.1684
11/04/2023 21:42:38,13.057,7.1682
11/04/2023 21:43:38,13.052,7.1684
11/04/2023 21:44:38,13.048,7.1684
11/04/2023 21:45:38,13.044,7.1682
11/04/2023 21:46:38,13.04,7.1684
11/04/2023 21:47:38,13.034,7.1684
11/04/2023 21:48:38,13.028,7.1684
11/04/2023 21:49:38,13.02,7.1682
11/04/2023 21:50:38,13.013,7.1682
11/04/2023 21:51:38,13.007,7.1684
11/04/2023 21:52:38,12.999,7.1684
11/04/2023 21:53:38,12.993,7.1684
11/04/2023 21:54:38,12.987,7.1684
11/04/2023 21:55:38,12.981,7.1682
11/04/2023 21:56:38,12.975,7.1682
11/04/2023 21:57:38,12.969,7.1682
11/04/2023 21:58:38,12.963,7.1682
11/04/2023 21:59:38,12.957,7.1684
11/04/2023 22:00:38,12.95,7.1682
11/04/2023 22:01:38,12.942,7.1684
11/04/2023 22:02:38,12.935,7.1684
11/04/2023 22:03:38,12.925,7.1682
11/04/2023 22:04:38,12.916,7.1682
11/04/2023 22:05:38,12.907,7.1682
11/04/2023 22:06:38,12.9,7.1682
11/04/2023 22:07:38,12.892,7.1684
11/04/2023 22:08:38,12.885,7.1682
11/04/2023 22:09:38,12.877,7.1684
11/04/2023 22:10:38,12.868,7.1682
11/04/2023 22:11:38,12.861,7.1684
11/04/2023 22:12:38,12.852,7.1682
11/04/2023 22:13:38,12.844,7.1682
11/04/2023 22:14:38,12.835,7.1682
11/04/2023 22:15:38,12.826,7.1682
11/04/2023 22:16:38,12.817,7.1684
11/04/2023 22:17:38,12.809,7.1684
11/04/2023 22:18:38,12.802,7.1682
11/04/2023 22:19:38,12.794,7.1682
11/04/2023 22:20:38,12.787,7.1682
11/04/2023 22:21:38,12.778,7.1682
11/04/2023 22:22:38,12.769,7.1682
11/04/2023 22:23:38,12.76,7.1682
11/04/2023 22:24:38,12.752,7.1682
11/04/2023 22:25:38,12.745,7.1682
11/04/2023 22:26:38,12.737,7.1682
11/04/2023 22:27:38,12.731,7.1682
11/04/2023 22:28:38,12.728,7.1682
11/04/2023 22:29:38,12.722,7.1682
11/04/2023 22:30:38,12.717,7.1684
11/04/2023 22:31:38,12.711,7.1684
11/04/2023 22:32:38,12.704,7.1684
11/04/2023 22:33:38,12.698,7.1682
11/04/2023 22:34:38,12.692,7.1682
11/04/2023 22:35:38,12.684,7.1682
11/04/2023 22:36:38,12.677,7.1682
11/04/2023 22:37:38,12.669,7.1682
11/04/2023 22:38:38,12.663,7.1682
11/04/2023 22:39:38,12.656,7.1684
11/04/2023 22:40:38,12.648,7.1682
11/04/2023 22:41:38,12.64,7.1682
11/04/2023 22:42:38,12.634,7.1682
11/04/2023 22:43:38,12.627,7.1682
11/04/2023 22:44:38,12.622,7.1682
11/04/2023 22:45:38,12.616,7.1682
11/04/2023 22:46:38,12.61,7.1682
11/04/2023 22:47:38,12.606,7.1682
11/04/2023 22:48:38,12.6,7.1682
11/04/2023 22:49:38,12.595,7.1682
11/04/2023 22:50:38,12.591,7.1682
11/04/2023 22:51:38,12.585,7.1682
11/04/2023 22:52:38,12.579,7.1682
11/04/2023 22:53:38,12.573,7.1682
11/04/2023 22:54:38,12.567,7.1682
11/04/2023 22:55:38,12.56,7.1682
11/04/2023 22:56:38,12.554,7.1682
11/04/2023 22:57:38,12.55,7.1682
11/04/2023 22:58:38,12.544,7.1682
11/04/2023 22:59:38,12.538,7.1682
11/04/2023 23:00:38,12.533,7.1682
11/04/2023 23:01:38,12.527,7.1682
11/04/2023 23:02:38,12.521,7.1682
11/04/2023 23:03:38,12.515,7.1682
11/04/2023 23:04:38,12.509,7.1682
11/04/2023 23:05:38,12.503,7.1682
11/04/2023 23:06:38,12.497,7.1682
11/04/2023 23:07:38,12.49,7.1682
11/04/2023 23:08:38,12.485,7.1682
11/04/2023 23:09:38,12.483,7.1682
11/04/2023 23:10:38,12.48,7.1682
11/04/2023 23:11:38,12.479,7.1682
11/04/2023 23:12:38,12.479,7.1682
11/04/2023 23:13:38,12.477,7.1682
11/04/2023 23:14:38,12.476,7.1682
11/04/2023 23:15:38,12.471,7.1682
11/04/2023 23:16:38,12.465,7.1682
11/04/2023 23:17:38,12.459,7.1682
11/04/2023 23:18:38,12.452,7.1682
11/04/2023 23:19:38,12.446,7.1682
11/04/2023 23:20:38,12.438,7.1682
11/04/2023 23:21:38,12.432,7.1682
11/04/2023 23:22:38,12.428,7.1682
11/04/2023 23:23:38,12.423,7.1684
11/04/2023 23:24:38,12.422,7.1682
11/04/2023 23:25:38,12.419,7.1682
11/04/2023 23:26:38,12.416,7.1682
11/04/2023 23:27:38,12.411,7.1682
11/04/2023 23:28:38,12.406,7.1682
11/04/2023 23:29:38,12.4,7.1682
11/04/2023 23:30:38,12.394,7.1682
11/04/2023 23:31:38,12.387,7.1682
11/04/2023 23:32:38,12.379,7.1682
11/04/2023 23:33:38,12.372,7.1682
11/04/2023 23:34:38,12.364,7.1682
11/04/2023 23:35:38,12.355,7.1682
11/04/2023 23:36:38,12.346,7.1682
11/04/2023 23:37:38,12.34,7.1682
11/04/2023 23:38:38,12.334,7.1682
11/04/2023 23:39:38,12.328,7.1682
11/04/2023 23:40:38,12.322,7.1682
11/04/2023 23:41:38,12.317,7.1682
11/04/2023 23:42:38,12.311,7.1682
11/04/2023 23:43:38,12.305,7.1682
11/04/2023 23:44:38,12.299,7.1682
11/04/2023 23:45:38,12.296,7.1682
11/04/2023 23:46:38,12.292,7.1682
11/04/2023 23:47:38,12.289,7.1682
11/04/2023 23:48:38,12.286,7.1682
11/04/2023 23:49:38,12.281,7.1682
11/04/2023 23:50:38,12.279,7.1682
11/04/2023 23:51:38,12.276,7.1682
11/04/2023 23:52:38,12.273,7.1682
11/04/2023 23:53:38,12.269,7.1682
11/04/2023 23:54:38,12.261,7.1682
11/04/2023 23:55:38,12.255,7.1682
11/04/2023 23:56:38,12.249,7.1682
11/04/2023 23:57:38,12.243,7.1682
11/04/2023 23:58:38,12.239,7.1682
11/04/2023 23:59:38,12.233,7.1682
11/05/2023 00:00:38,12.225,7.1682
11/05/2023 00:01:38,12.219,7.1682
11/05/2023 00:02:38,12.211,7.1682
11/05/2023 00:03:38,12.204,7.1682
11/05/2023 00:04:38,12.196,7.1682
11/05/2023 00:05:38,12.189,7.1682
11/05/2023 00:06:38,12.181,7.1682
11/05/2023 00:07:38,12.174,7.1682
11/05/2023 00:08:38,12.166,7.1682
11/05/2023 00:09:38,12.157,7.1682
11/05/2023 00:10:38,12.149,7.1682
11/05/2023 00:11:38,12.14,7.1682
11/05/2023 00:12:38,12.133,7.1682
11/05/2023 00:13:38,12.124,7.1682
11/05/2023 00:14:38,12.116,7.1682
11/05/2023 00:15:38,12.109,7.1682
11/05/2023 00:16:38,12.101,7.1682
11/05/2023 00:17:38,12.095,7.1682
11/05/2023 00:18:38,12.087,7.1682
11/05/2023 00:19:38,12.08,7.1682
11/05/2023 00:20:38,12.074,7.1682
11/05/2023 00:21:38,12.066,7.1682
11/05/2023 00:22:38,12.06,7.1682
11/05/2023 00:23:38,12.054,7.1682
11/05/2023 00:24:38,12.046,7.1682
11/05/2023 00:25:38,12.04,7.1682
11/05/2023 00:26:38,12.034,7.1682
11/05/2023 00:27:38,12.031,7.1682
11/05/2023 00:28:38,12.03,7.1682
11/05/2023 00:29:38,12.028,7.1682
11/05/2023 00:30:38,12.025,7.1682
11/05/2023 00:31:38,12.024,7.1682
11/05/2023 00:32:38,12.021,7.1682
11/05/2023 00:33:38,12.019,7.1682
11/05/2023 00:34:38,12.016,7.1682
11/05/2023 00:35:38,12.01,7.1682
11/05/2023 00:36:38,12.004,7.1682
11/05/2023 00:37:38,11.998,7.1682
11/05/2023 00:38:38,11.99,7.1682
11/05/2023 00:39:38,11.983,7.1682
11/05/2023 00:40:38,11.977,7.1682
11/05/2023 00:41:38,11.969,7.1682
11/05/2023 00:42:38,11.963,7.1682
11/05/2023 00:43:38,11.956,7.1682
11/05/2023 00:44:38,11.95,7.1682
11/05/2023 00:45:38,11.945,7.1682
11/05/2023 00:46:38,11.94,7.1682
11/05/2023 00:47:38,11.934,7.1682
11/05/2023 00:48:38,11.93,7.1682
11/05/2023 00:49:38,11.927,7.1682
11/05/2023 00:50:38,11.924,7.1682
11/05/2023 00:51:38,11.919,7.1682
11/05/2023 00:52:38,11.915,7.1682
11/05/2023 00:53:38,11.909,7.1682
11/05/2023 00:54:38,11.903,7.1682
11/05/2023 00:55:38,11.895,7.1682
11/05/2023 00:56:38,11.887,7.1682
11/05/2023 00:57:38,11.878,7.1682
11/05/2023 00:58:38,11.871,7.1682
11/05/2023 00:59:38,11.863,7.1682
11/05/2023 01:00:38,11.854,7.1682
11/05/2023 01:01:38,11.847,7.1682
11/05/2023 01:02:38,11.84,7.1682
11/05/2023 01:03:38,11.834,7.1682
11/05/2023 01:04:38,11.83,7.1682
11/05/2023 01:05:38,11.827,7.1682
11/05/2023 01:06:38,11.824,7.1682
11/05/2023 01:07:38,11.821,7.1682
11/05/2023 01:08:38,11.818,7.1682
11/05/2023 01:09:38,11.813,7.1682
11/05/2023 01:10:38,11.809,7.1682
11/05/2023 01:11:38,11.804,7.1682
11/05/2023 01:12:38,11.798,7.1682
11/05/2023 01:13:38,11.792,7.1682
11/05/2023 01:14:38,11.786,7.1682
11/05/2023 01:15:38,11.78,7.1682
11/05/2023 01:16:38,11.774,7.1682
11/05/2023 01:17:38,11.768,7.1682
11/05/2023 01:18:38,11.762,7.1682
11/05/2023 01:19:38,11.754,7.1682
11/05/2023 01:20:38,11.748,7.1682
11/05/2023 01:21:38,11.74,7.1682
11/05/2023 01:22:38,11.733,7.1682
11/05/2023 01:23:38,11.727,7.1682
11/05/2023 01:24:38,11.719,7.1682
11/05/2023 01:25:38,11.713,7.1682
11/05/2023 01:26:38,11.705,7.1682
11/05/2023 01:27:38,11.699,7.1682
11/05/2023 01:28:38,11.693,7.1682
11/05/2023 01:29:38,11.686,7.1682
11/05/2023 01:30:38,11.68,7.1682
11/05/2023 01:31:38,11.675,7.1682
11/05/2023 01:32:38,11.671,7.1682
11/05/2023 01:33:38,11.666,7.1682
11/05/2023 01:34:38,11.663,7.1682
11/05/2023 01:35:38,11.66,7.1682
11/05/2023 01:36:38,11.658,7.1682
11/05/2023 01:37:38,11.658,7.1682
11/05/2023 01:38:38,11.657,7.1682
11/05/2023 01:39:38,11.655,7.1682
11/05/2023 01:40:38,11.654,7.1682
11/05/2023 01:41:38,11.652,7.1682
11/05/2023 01:42:38,11.651,7.1682
11/05/2023 01:43:38,11.649,7.1682
11/05/2023 01:44:38,11.646,7.1682
11/05/2023 01:45:38,11.642,7.1682
11/05/2023 01:46:38,11.639,7.1682
11/05/2023 01:47:38,11.636,7.1682
11/05/2023 01:48:38,11.634,7.1682
11/05/2023 01:49:38,11.631,7.1682
11/05/2023 01:50:38,11.63,7.1682
11/05/2023 01:51:38,11.627,7.1682
11/05/2023 01:52:38,11.624,7.1682
11/05/2023 01:53:38,11.62,7.1682
11/05/2023 01:54:38,11.617,7.1682
11/05/2023 01:55:38,11.613,7.1682
11/05/2023 01:56:38,11.61,7.1682
11/05/2023 01:57:38,11.604,7.1682
11/05/2023 01:58:38,11.598,7.1682
11/05/2023 01:59:38,11.59,7.1682
11/05/2023 02:00:38,11.584,7.1682
11/05/2023 02:01:38,11.578,7.1682
11/05/2023 02:02:38,11.57,7.1682
11/05/2023 02:03:38,11.564,7.1682
11/05/2023 02:04:38,11.558,7.1682
11/05/2023 02:05:38,11.551,7.1682
11/05/2023 02:06:38,11.542,7.1682
11/05/2023 02:07:38,11.534,7.1682
11/05/2023 02:08:38,11.526,7.1682
11/05/2023 02:09:38,11.519,7.1682
11/05/2023 02:10:38,11.511,7.1682
11/05/2023 02:11:38,11.504,7.1682
11/05/2023 02:12:38,11.497,7.1682
11/05/2023 02:13:38,11.49,7.1682
11/05/2023 02:14:38,11.482,7.1682
11/05/2023 02:15:38,11.476,7.1682
11/05/2023 02:16:38,11.472,7.1682
11/05/2023 02:17:38,11.466,7.1682
11/05/2023 02:18:38,11.461,7.1682
11/05/2023 02:19:38,11.455,7.1682
11/05/2023 02:20:38,11.447,7.1682
11/05/2023 02:21:38,11.44,7.1682
11/05/2023 02:22:38,11.431,7.1682
11/05/2023 02:23:38,11.422,7.1682
11/05/2023 02:24:38,11.414,7.1682
11/05/2023 02:25:38,11.406,7.1682
11/05/2023 02:26:38,11.397,7.1682
11/05/2023 02:27:38,11.39,7.1682
11/05/2023 02:28:38,11.382,7.1682
11/05/2023 02:29:38,11.376,7.1682
11/05/2023 02:30:38,11.37,7.1682
11/05/2023 02:31:38,11.364,7.1682
11/05/2023 02:32:38,11.358,7.1682
11/05/2023 02:33:38,11.353,7.1682
11/05/2023 02:34:38,11.347,7.1682
11/05/2023 02:35:38,11.341,7.1682
11/05/2023 02:36:38,11.336,7.1682
11/05/2023 02:37:38,11.332,7.1682
11/05/2023 02:38:38,11.327,7.1682
11/05/2023 02:39:38,11.324,7.1682
11/05/2023 02:40:38,11.323,7.1682
11/05/2023 02:41:38,11.32,7.1682
11/05/2023 02:42:38,11.315,7.1682
11/05/2023 02:43:38,11.311,7.1682
11/05/2023 02:44:38,11.307,7.1682
11/05/2023 02:45:38,11.304,7.1682
11/05/2023 02:46:38,11.301,7.1682
11/05/2023 02:47:38,11.298,7.1682
11/05/2023 02:48:38,11.294,7.1682
11/05/2023 02:49:38,11.291,7.1682
11/05/2023 02:50:38,11.286,7.1682
11/05/2023 02:51:38,11.282,7.1682
11/05/2023 02:52:38,11.274,7.1682
11/05/2023 02:53:38,11.268,7.1682
11/05/2023 02:54:38,11.262,7.1682
11/05/2023 02:55:38,11.256,7.1682
11/05/2023 02:56:38,11.251,7.1682
11/05/2023 02:57:38,11.245,7.1682
11/05/2023 02:58:38,11.239,7.1682
11/05/2023 02:59:38,11.233,7.1682
11/05/2023 03:00:38,11.228,7.1682
11/05/2023 03:01:38,11.224,7.1682
11/05/2023 03:02:38,11.219,7.1682
11/05/2023 03:03:38,11.216,7.1682
11/05/2023 03:04:38,11.213,7.1682
11/05/2023 03:05:38,11.21,7.1682
11/05/2023 03:06:38,11.206,7.1682
11/05/2023 03:07:38,11.203,7.1682
11/05/2023 03:08:38,11.198,7.1682
11/05/2023 03:09:38,11.195,7.1682
11/05/2023 03:10:38,11.19,7.1682
11/05/2023 03:11:38,11.187,7.1682
11/05/2023 03:12:38,11.183,7.1682
11/05/2023 03:13:38,11.18,7.1682
11/05/2023 03:14:38,11.177,7.1682
11/05/2023 03:15:38,11.174,7.1682
11/05/2023 03:16:38,11.167,7.1682
11/05/2023 03:17:38,11.163,7.1682
11/05/2023 03:18:38,11.157,7.1682
11/05/2023 03:19:38,11.154,7.168
11/05/2023 03:20:38,11.149,7.1682
11/05/2023 03:21:38,11.145,7.1682
11/05/2023 03:22:38,11.14,7.1682
11/05/2023 03:23:38,11.134,7.1682
11/05/2023 03:24:38,11.128,7.1682
11/05/2023 03:25:38,11.122,7.1682
11/05/2023 03:26:38,11.116,7.1682
11/05/2023 03:27:38,11.108,7.1682
11/05/2023 03:28:38,11.1,7.1682
11/05/2023 03:29:38,11.094,7.1682
11/05/2023 03:30:38,11.087,7.1682
11/05/2023 03:31:38,11.079,7.168
11/05/2023 03:32:38,11.073,7.168
11/05/2023 03:33:38,11.067,7.168
11/05/2023 03:34:38,11.061,7.168
11/05/2023 03:35:38,11.053,7.168
11/05/2023 03:36:38,11.047,7.168
11/05/2023 03:37:38,11.04,7.168
11/05/2023 03:38:38,11.032,7.1682
11/05/2023 03:39:38,11.024,7.168
11/05/2023 03:40:38,11.02,7.1682
11/05/2023 03:41:38,11.015,7.1682
11/05/2023 03:42:38,11.011,7.168
11/05/2023 03:43:38,11.005,7.168
11/05/2023 03:44:38,10.998,7.168
11/05/2023 03:45:38,10.992,7.1682
11/05/2023 03:46:38,10.985,7.168
11/05/2023 03:47:38,10.98,7.168
11/05/2023 03:48:38,10.976,7.168
11/05/2023 03:49:38,10.972,7.168
11/05/2023 03:50:38,10.968,7.168
11/05/2023 03:51:38,10.963,7.168
11/05/2023 03:52:38,10.96,7.168
11/05/2023 03:53:38,10.956,7.168
11/05/2023 03:54:38,10.951,7.168
11/05/2023 03:55:38,10.947,7.168
11/05/2023 03:56:38,10.94,7.1679
11/05/2023 03:57:38,10.934,7.1679
11/05/2023 03:58:38,10.927,7.168
11/05/2023 03:59:38,10.921,7.168
11/05/2023 04:00:38,10.915,7.168
11/05/2023 04:01:38,10.91,7.1679
11/05/2023 04:02:38,10.907,7.1679
11/05/2023 04:03:38,10.902,7.168
11/05/2023 04:04:38,10.898,7.1679
11/05/2023 04:05:38,10.892,7.1679
11/05/2023 04:06:38,10.887,7.168
11/05/2023 04:07:38,10.883,7.1679
11/05/2023 04:08:38,10.879,7.168
11/05/2023 04:09:38,10.875,7.1679
11/05/2023 04:10:38,10.872,7.1677
11/05/2023 04:11:38,10.869,7.1679
11/05/2023 04:12:38,10.864,7.1677
11/05/2023 04:13:38,10.863,7.1679
11/05/2023 04:14:38,10.86,7.1679
11/05/2023 04:15:38,10.858,7.1677
11/05/2023 04:16:38,10.857,7.1679
11/05/2023 04:17:38,10.855,7.1677
11/05/2023 04:18:38,10.854,7.1677
11/05/2023 04:19:38,10.852,7.1677
11/05/2023 04:20:38,10.852,7.1675
11/05/2023 04:21:38,10.85,7.1677
11/05/2023 04:22:38,10.849,7.1677
11/05/2023 04:23:38,10.847,7.1677
11/05/2023 04:24:38,10.846,7.1677
11/05/2023 04:25:38,10.844,7.1677
11/05/2023 04:26:38,10.843,7.1675
11/05/2023 04:27:38,10.841,7.1675
11/05/2023 04:28:38,10.838,7.1675
11/05/2023 04:29:38,10.837,7.1675
11/05/2023 04:30:38,10.835,7.1675
11/05/2023 04:31:38,10.834,7.1675
11/05/2023 04:32:38,10.832,7.1671
11/05/2023 04:33:38,10.831,7.167
11/05/2023 04:34:38,10.829,7.1673
11/05/2023 04:35:38,10.828,7.1675
11/05/2023 04:36:38,10.825,7.1673
11/05/2023 04:37:38,10.822,7.167
11/05/2023 04:38:38,10.818,7.167
11/05/2023 04:39:38,10.817,7.1668
11/05/2023 04:40:38,10.815,7.1671
11/05/2023 04:41:38,10.814,7.1671
11/05/2023 04:42:38,10.812,7.167
11/05/2023 04:43:38,10.811,7.167
11/05/2023 04:44:38,10.809,7.1671
11/05/2023 04:45:38,10.809,7.1668
11/05/2023 04:46:38,10.808,7.167
11/05/2023 04:47:38,10.806,7.1668
11/05/2023 04:48:38,10.805,7.167
11/05/2023 04:49:38,10.803,7.1668
11/05/2023 04:50:38,10.802,7.167
11/05/2023 04:51:38,10.8,7.1668
11/05/2023 04:52:38,10.797,7.1668
11/05/2023 04:53:38,10.796,7.1666
11/05/2023 04:54:38,10.794,7.1666
11/05/2023 04:55:38,10.793,7.1668
11/05/2023 04:56:38,10.793,7.1666
11/05/2023 04:57:38,10.791,7.1666
11/05/2023 04:58:38,10.788,7.1666
11/05/2023 04:59:38,10.786,7.1668
11/05/2023 05:00:38,10.783,7.1666
11/05/2023 05:01:38,10.78,7.1666
11/05/2023 05:02:38,10.777,7.1666
11/05/2023 05:03:38,10.774,7.1666
11/05/2023 05:04:38,10.77,7.1663
11/05/2023 05:05:38,10.765,7.1665
11/05/2023 05:06:38,10.762,7.1665
11/05/2023 05:07:38,10.759,7.1665
11/05/2023 05:08:38,10.756,7.1661
11/05/2023 05:09:38,10.753,7.1663
11/05/2023 05:10:38,10.751,7.1663
11/05/2023 05:11:38,10.75,7.1665
11/05/2023 05:12:38,10.748,7.1663
11/05/2023 05:13:38,10.747,7.1665
11/05/2023 05:14:38,10.744,7.1663
11/05/2023 05:15:38,10.742,7.1663
11/05/2023 05:16:38,10.739,7.1661
11/05/2023 05:17:38,10.738,7.1661
11/05/2023 05:18:38,10.735,7.166
11/05/2023 05:19:38,10.731,7.166
11/05/2023 05:20:38,10.728,7.1661
11/05/2023 05:21:38,10.725,7.166
11/05/2023 05:22:38,10.722,7.166
11/05/2023 05:23:38,10.719,7.1661
11/05/2023 05:24:38,10.715,7.166
11/05/2023 05:25:38,10.712,7.1661
11/05/2023 05:26:38,10.71,7.166
11/05/2023 05:27:38,10.707,7.166
11/05/2023 05:28:38,10.704,7.166
11/05/2023 05:29:38,10.702,7.166
11/05/2023 05:30:38,10.699,7.1658
11/05/2023 05:31:38,10.696,7.166
11/05/2023 05:32:38,10.695,7.166
11/05/2023 05:33:38,10.693,7.166
11/05/2023 05:34:38,10.693,7.166
11/05/2023 05:35:38,10.693,7.1658
11/05/2023 05:36:38,10.693,7.1658
11/05/2023 05:37:38,10.693,7.1658
11/05/2023 05:38:38,10.695,7.1658
11/05/2023 05:39:38,10.695,7.1658
11/05/2023 05:40:38,10.696,7.1658
11/05/2023 05:41:38,10.696,7.166
11/05/2023 05:42:38,10.698,7.1658
11/05/2023 05:43:38,10.699,7.1658
11/05/2023 05:44:38,10.701,7.1658
11/05/2023 05:45:38,10.702,7.1656
11/05/2023 05:46:38,10.705,7.1658
11/05/2023 05:47:38,10.705,7.1656
11/05/2023 05:48:38,10.707,7.1658
11/05/2023 05:49:38,10.709,7.1656
11/05/2023 05:50:38,10.709,7.1658
11/05/2023 05:51:38,10.71,7.1658
11/05/2023 05:52:38,10.712,7.1656
11/05/2023 05:53:38,10.713,7.1658
11/05/2023 05:54:38,10.715,7.1658
11/05/2023 05:55:38,10.716,7.1656
11/05/2023 05:56:38,10.716,7.1656
11/05/2023 05:57:38,10.718,7.1656
11/05/2023 05:58:38,10.719,7.1656
11/05/2023 05:59:38,10.719,7.1656
11/05/2023 06:00:38,10.721,7.1656
11/05/2023 06:01:38,10.722,7.1656
11/05/2023 06:02:38,10.724,7.1656
11/05/2023 06:03:38,10.725,7.1658
11/05/2023 06:04:38,10.725,7.1658
11/05/2023 06:05:38,10.728,7.1656
11/05/2023 06:06:38,10.73,7.1656
11/05/2023 06:07:38,10.731,7.1656
11/05/2023 06:08:38,10.733,7.1656
11/05/2023 06:09:38,10.736,7.1656
11/05/2023 06:10:38,10.738,7.1656
11/05/2023 06:11:38,10.739,7.1656
11/05/2023 06:12:38,10.741,7.1656
11/05/2023 06:13:38,10.744,7.1656
11/05/2023 06:14:38,10.747,7.1656
11/05/2023 06:15:38,10.748,7.1654
11/05/2023 06:16:38,10.751,7.1656
11/05/2023 06:17:38,10.754,7.1654
11/05/2023 06:18:38,10.756,7.1656
11/05/2023 06:19:38,10.759,7.1654
11/05/2023 06:20:38,10.762,7.1654
11/05/2023 06:21:38,10.765,7.1654
11/05/2023 06:22:38,10.768,7.1656
11/05/2023 06:23:38,10.771,7.1656
11/05/2023 06:24:38,10.774,7.1656
11/05/2023 06:25:38,10.777,7.1656
11/05/2023 06:26:38,10.78,7.1654
11/05/2023 06:27:38,10.783,7.1656
11/05/2023 06:28:38,10.786,7.1654
11/05/2023 06:29:38,10.789,7.1654
11/05/2023 06:30:38,10.793,7.1654
11/05/2023 06:31:38,10.796,7.1656
11/05/2023 06:32:38,10.8,7.1654
11/05/2023 06:33:38,10.803,7.1654
11/05/2023 06:34:38,10.806,7.1654
11/05/2023 06:35:38,10.809,7.1654
11/05/2023 06:36:38,10.814,7.1656
11/05/2023 06:37:38,10.817,7.1654
11/05/2023 06:38:38,10.82,7.1654
11/05/2023 06:39:38,10.825,7.1656
11/05/2023 06:40:38,10.829,7.1656
11/05/2023 06:41:38,10.832,7.1656
11/05/2023 06:42:38,10.837,7.1654
11/05/2023 06:43:38,10.84,7.1656
11/05/2023 06:44:38,10.844,7.1656
11/05/2023 06:45:38,10.849,7.1654
11/05/2023 06:46:38,10.855,7.1654
11/05/2023 06:47:38,10.86,7.1654
11/05/2023 06:48:38,10.864,7.1654
11/05/2023 06:49:38,10.869,7.1654
11/05/2023 06:50:38,10.873,7.1654
11/05/2023 06:51:38,10.878,7.1656
11/05/2023 06:52:38,10.883,7.1654
11/05/2023 06:53:38,10.889,7.1656
11/05/2023 06:54:38,10.893,7.1654
11/05/2023 06:55:38,10.898,7.1654
11/05/2023 06:56:38,10.904,7.1656
11/05/2023 06:57:38,10.91,7.1656
11/05/2023 06:58:38,10.916,7.1654
11/05/2023 06:59:38,10.922,7.1656
11/05/2023 07:00:38,10.928,7.1656
11/05/2023 07:01:38,10.934,7.1656
11/05/2023 07:02:38,10.94,7.1654
11/05/2023 07:03:38,10.947,7.1656
11/05/2023 07:04:38,10.953,7.1654
11/05/2023 07:05:38,10.96,7.1656
11/05/2023 07:06:38,10.968,7.1656
11/05/2023 07:07:38,10.974,7.1656
11/05/2023 07:08:38,10.98,7.1654
11/05/2023 07:09:38,10.988,7.1656
11/05/2023 07:10:38,10.994,7.1654
11/05/2023 07:11:38,11,7.1654
11/05/2023 07:12:38,11.006,7.1656
11/05/2023 07:13:38,11.012,7.1656
11/05/2023 07:14:38,11.018,7.1656
11/05/2023 07:15:38,11.026,7.1656
11/05/2023 07:16:38,11.032,7.1656
11/05/2023 07:17:38,11.04,7.1654
11/05/2023 07:18:38,11.046,7.1656
11/05/2023 07:19:38,11.053,7.1654
11/05/2023 07:20:38,11.061,7.1654
11/05/2023 07:21:38,11.069,7.1654
11/05/2023 07:22:38,11.075,7.1656
11/05/2023 07:23:38,11.082,7.1654
11/05/2023 07:24:38,11.088,7.1654
11/05/2023 07:25:38,11.096,7.1654
11/05/2023 07:26:38,11.102,7.1654
11/05/2023 07:27:38,11.11,7.1654
11/05/2023 07:28:38,11.117,7.1656
11/05/2023 07:29:38,11.126,7.1656
11/05/2023 07:30:38,11.136,7.1656
11/05/2023 07:31:38,11.143,7.1656
11/05/2023 07:32:38,11.152,7.1656
11/05/2023 07:33:38,11.161,7.1656
11/05/2023 07:34:38,11.172,7.1654
11/05/2023 07:35:38,11.186,7.1656
11/05/2023 07:36:38,11.199,7.1656
11/05/2023 07:37:38,11.21,7.1656
11/05/2023 07:38:38,11.219,7.1656
11/05/2023 07:39:38,11.227,7.1656
11/05/2023 07:40:38,11.238,7.1656
11/05/2023 07:41:38,11.248,7.1654
11/05/2023 07:42:38,11.262,7.1656
11/05/2023 07:43:38,11.272,7.1656
11/05/2023 07:44:38,11.285,7.1654
11/05/2023 07:45:38,11.298,7.1656
11/05/2023 07:46:38,11.311,7.1656
11/05/2023 07:47:38,11.326,7.1656
11/05/2023 07:48:38,11.346,7.1656
11/05/2023 07:49:38,11.367,7.1656
11/05/2023 07:50:38,11.387,7.1656
11/05/2023 07:51:38,11.403,7.1656
11/05/2023 07:52:38,11.418,7.1656
11/05/2023 07:53:38,11.432,7.1656
11/05/2023 07:54:38,11.447,7.1656
11/05/2023 07:55:38,11.463,7.1656
11/05/2023 07:56:38,11.479,7.1656
11/05/2023 07:57:38,11.494,7.1656
11/05/2023 07:58:38,11.514,7.1656
11/05/2023 07:59:38,11.535,7.1656
11/05/2023 08:00:38,11.558,7.1656
11/05/2023 08:01:38,11.581,7.1656
11/05/2023 08:02:38,11.599,7.1656
11/05/2023 08:03:38,11.616,7.1656
11/05/2023 08:04:38,11.633,7.1656
11/05/2023 08:05:38,11.652,7.1656
11/05/2023 08:06:38,11.677,7.1656
11/05/2023 08:07:38,11.702,7.1656
11/05/2023 08:08:38,11.724,7.1656
11/05/2023 08:09:38,11.743,7.1656
11/05/2023 08:10:38,11.762,7.1656
11/05/2023 08:11:38,11.778,7.1656
11/05/2023 08:12:38,11.8,7.1656
11/05/2023 08:13:38,11.822,7.1656
11/05/2023 08:14:38,11.843,7.1656
11/05/2023 08:15:38,11.868,7.1656
11/05/2023 08:16:38,11.887,7.1656
11/05/2023 08:17:38,11.904,7.1656
11/05/2023 08:18:38,11.918,7.1656
11/05/2023 08:19:38,11.931,7.1656
11/05/2023 08:20:38,11.945,7.1656
11/05/2023 08:21:38,11.959,7.1656
11/05/2023 08:22:38,11.977,7.1656
11/05/2023 08:23:38,11.995,7.1656
11/05/2023 08:24:38,12.013,7.1656
11/05/2023 08:25:38,12.03,7.1656
11/05/2023 08:26:38,12.048,7.1656
11/05/2023 08:27:38,12.068,7.1656
11/05/2023 08:28:38,12.087,7.1656
11/05/2023 08:29:38,12.107,7.1656
11/05/2023 08:30:38,12.127,7.1656
11/05/2023 08:31:38,12.145,7.1656
11/05/2023 08:32:38,12.16,7.1656
11/05/2023 08:33:38,12.175,7.1656
11/05/2023 08:34:38,12.189,7.1656
11/05/2023 08:35:38,12.202,7.1656
11/05/2023 08:36:38,12.217,7.1656
11/05/2023 08:37:38,12.236,7.1656
11/05/2023 08:38:38,12.251,7.1656
11/05/2023 08:39:38,12.266,7.1656
11/05/2023 08:40:38,12.283,7.1656
11/05/2023 08:41:38,12.298,7.1656
11/05/2023 08:42:38,12.31,7.1656
11/05/2023 08:43:38,12.322,7.1656
11/05/2023 08:44:38,12.332,7.1656
11/05/2023 08:45:38,12.346,7.1656
11/05/2023 08:46:38,12.358,7.1656
11/05/2023 08:47:38,12.373,7.1656
11/05/2023 08:48:38,12.385,7.1656
11/05/2023 08:49:38,12.397,7.1656
11/05/2023 08:50:38,12.408,7.1656
11/05/2023 08:51:38,12.419,7.1656
11/05/2023 08:52:38,12.428,7.1656
11/05/2023 08:53:38,12.438,7.1656
11/05/2023 08:54:38,12.45,7.1656
11/05/2023 08:55:38,12.465,7.1656
11/05/2023 08:56:38,12.48,7.1656
11/05/2023 08:57:38,12.497,7.1656
11/05/2023 08:58:38,12.514,7.1656
11/05/2023 08:59:38,12.532,7.1656
11/05/2023 09:00:38,12.55,7.1656
11/05/2023 09:01:38,12.568,7.1656
11/05/2023 09:02:38,12.582,7.1656
11/05/2023 09:03:38,12.592,7.1656
11/05/2023 09:04:38,12.606,7.1656
11/05/2023 09:05:38,12.616,7.1656
11/05/2023 09:06:38,12.627,7.1656
11/05/2023 09:07:38,12.639,7.1656
11/05/2023 09:08:38,12.651,7.1656
11/05/2023 09:09:38,12.663,7.1656
11/05/2023 09:10:38,12.677,7.1656
11/05/2023 09:11:38,12.69,7.1658
11/05/2023 09:12:38,12.707,7.1656
11/05/2023 09:13:38,12.723,7.1656
11/05/2023 09:14:38,12.736,7.1656
11/05/2023 09:15:38,12.748,7.1656
11/05/2023 09:16:38,12.757,7.1656
11/05/2023 09:17:38,12.767,7.1656
11/05/2023 09:18:38,12.778,7.1656
11/05/2023 09:19:38,12.793,7.1656
11/05/2023 09:20:38,12.808,7.1656
11/05/2023 09:21:38,12.821,7.1658
11/05/2023 09:22:38,12.84,7.1656
11/05/2023 09:23:38,12.856,7.1656
11/05/2023 09:24:38,12.873,7.1656
11/05/2023 09:25:38,12.888,7.1658
11/05/2023 09:26:38,12.9,7.1656
11/05/2023 09:27:38,12.912,7.1658
11/05/2023 09:28:38,12.922,7.1658
11/05/2023 09:29:38,12.936,7.1658
11/05/2023 09:30:38,12.951,7.1656
11/05/2023 09:31:38,12.965,7.1656
11/05/2023 09:32:38,12.977,7.1658
11/05/2023 09:33:38,12.989,7.1658
11/05/2023 09:34:38,13.004,7.1656
11/05/2023 09:35:38,13.017,7.1656
11/05/2023 09:36:38,13.029,7.1658
11/05/2023 09:37:38,13.041,7.1656
11/05/2023 09:38:38,13.057,7.1658
11/05/2023 09:39:38,13.072,7.1656
11/05/2023 09:40:38,13.088,7.1658
11/05/2023 09:41:38,13.103,7.1658
11/05/2023 09:42:38,13.118,7.1656
11/05/2023 09:43:38,13.133,7.1656
11/05/2023 09:44:38,13.151,7.1656
11/05/2023 09:45:38,13.169,7.1656
11/05/2023 09:46:38,13.186,7.1656
11/05/2023 09:47:38,13.203,7.1656
11/05/2023 09:48:38,13.221,7.1658
11/05/2023 09:49:38,13.242,7.1658
11/05/2023 09:50:38,13.26,7.1656
11/05/2023 09:51:38,13.276,7.1658
11/05/2023 09:52:38,13.29,7.1656
11/05/2023 09:53:38,13.305,7.1656
11/05/2023 09:54:38,13.321,7.1658
11/05/2023 09:55:38,13.339,7.1656
11/05/2023 09:56:38,13.356,7.1658
11/05/2023 09:57:38,13.371,7.1656
11/05/2023 09:58:38,13.385,7.1658
11/05/2023 09:59:38,13.401,7.1658
11/05/2023 10:00:38,13.418,7.1656
11/05/2023 10:01:38,13.434,7.1658
11/05/2023 10:02:38,13.451,7.1656
11/05/2023 10:03:38,13.47,7.1656
11/05/2023 10:04:38,13.488,7.1656
11/05/2023 10:05:38,13.506,7.1656
11/05/2023 10:06:38,13.524,7.1656
11/05/2023 10:07:38,13.544,7.1656
11/05/2023 10:08:38,13.563,7.1658
11/05/2023 10:09:38,13.581,7.1658
11/05/2023 10:10:38,13.601,7.1658
11/05/2023 10:11:38,13.619,7.1658
11/05/2023 10:12:38,13.637,7.1656
11/05/2023 10:13:38,13.657,7.1656
11/05/2023 10:14:38,13.678,7.1658
11/05/2023 10:15:38,13.694,7.1658
11/05/2023 10:16:38,13.712,7.1656
11/05/2023 10:17:38,13.732,7.1658
11/05/2023 10:18:38,13.75,7.1658
11/05/2023 10:19:38,13.765,7.1656
11/05/2023 10:20:38,13.78,7.1658
11/05/2023 10:21:38,13.793,7.1658
11/05/2023 10:22:38,13.808,7.1656
11/05/2023 10:23:38,13.825,7.1658
11/05/2023 10:24:38,13.843,7.1658
11/05/2023 10:25:38,13.859,7.1658
11/05/2023 10:26:38,13.876,7.1658
11/05/2023 10:27:38,13.891,7.1658
11/05/2023 10:28:38,13.906,7.1658
11/05/2023 10:29:38,13.924,7.1658
11/05/2023 10:30:38,13.943,7.1658
11/05/2023 10:31:38,13.963,7.1656
11/05/2023 10:32:38,13.981,7.1658
11/05/2023 10:33:38,13.999,7.1658
11/05/2023 10:34:38,14.017,7.1656
11/05/2023 10:35:38,14.032,7.1658
11/05/2023 10:36:38,14.05,7.1658
11/05/2023 10:37:38,14.069,7.1658
11/05/2023 10:38:38,14.089,7.1658
11/05/2023 10:39:38,14.108,7.1658
11/05/2023 10:40:38,14.128,7.1658
11/05/2023 10:41:38,14.146,7.1658
11/05/2023 10:42:38,14.162,7.1658
11/05/2023 10:43:38,14.176,7.1656
11/05/2023 10:44:38,14.192,7.1658
11/05/2023 10:45:38,14.211,7.1658
11/05/2023 10:46:38,14.231,7.1658
11/05/2023 10:47:38,14.252,7.1658
11/05/2023 10:48:38,14.271,7.1658
11/05/2023 10:49:38,14.291,7.1658
11/05/2023 10:50:38,14.31,7.1658
11/05/2023 10:51:38,14.334,7.1658
11/05/2023 10:52:38,14.355,7.1658
11/05/2023 10:53:38,14.376,7.1658
11/05/2023 10:54:38,14.399,7.1658
11/05/2023 10:55:38,14.423,7.1658
11/05/2023 10:56:38,14.444,7.1658
11/05/2023 10:57:38,14.46,7.1658
11/05/2023 10:58:38,14.477,7.1658
11/05/2023 10:59:38,14.493,7.1656
11/05/2023 11:00:38,14.509,7.1658
11/05/2023 11:01:38,14.524,7.1658
11/05/2023 11:02:38,14.538,7.1658
11/05/2023 11:03:38,14.554,7.1658
11/05/2023 11:04:38,14.574,7.1658
11/05/2023 11:05:38,14.593,7.1658
11/05/2023 11:06:38,14.614,7.1658
11/05/2023 11:07:38,14.638,7.1658
11/05/2023 11:08:38,14.661,7.1658
11/05/2023 11:09:38,14.682,7.1658
11/05/2023 11:10:38,14.704,7.1658
11/05/2023 11:11:38,14.726,7.1658
11/05/2023 11:12:38,14.747,7.1658
11/05/2023 11:13:38,14.77,7.1658
11/05/2023 11:14:38,14.794,7.1658
11/05/2023 11:15:38,14.818,7.1658
11/05/2023 11:16:38,14.842,7.1658
11/05/2023 11:17:38,14.867,7.1658
11/05/2023 11:18:38,14.891,7.1658
11/05/2023 11:19:38,14.918,7.1658
11/05/2023 11:20:38,14.945,7.1658
11/05/2023 11:21:38,14.975,7.1658
11/05/2023 11:22:38,15.003,7.1658
11/05/2023 11:23:38,15.03,7.1658
11/05/2023 11:24:38,15.052,7.1658
11/05/2023 11:25:38,15.075,7.1658
11/05/2023 11:26:38,15.094,7.1658
11/05/2023 11:27:38,15.109,7.1658
11/05/2023 11:28:38,15.125,7.1658
11/05/2023 11:29:38,15.142,7.1658
11/05/2023 11:30:38,15.158,7.1658
11/05/2023 11:31:38,15.175,7.1658
11/05/2023 11:32:38,15.194,7.1658
11/05/2023 11:33:38,15.214,7.1658
11/05/2023 11:34:38,15.233,7.1658
11/05/2023 11:35:38,15.258,7.1658
11/05/2023 11:36:38,15.281,7.1658
11/05/2023 11:37:38,15.299,7.1658
11/05/2023 11:38:38,15.318,7.1658
11/05/2023 11:39:38,15.337,7.1658
11/05/2023 11:40:38,15.355,7.1658
11/05/2023 11:41:38,15.372,7.1658
11/05/2023 11:42:38,15.384,7.1658
11/05/2023 11:43:38,15.397,7.1658
11/05/2023 11:44:38,15.412,7.1658
11/05/2023 11:45:38,15.427,7.1658
11/05/2023 11:46:38,15.44,7.1658
11/05/2023 11:47:38,15.452,7.1658
11/05/2023 11:48:38,15.463,7.1658
11/05/2023 11:49:38,15.476,7.1658
11/05/2023 11:50:38,15.493,7.1658
11/05/2023 11:51:38,15.509,7.1658
11/05/2023 11:52:38,15.525,7.1658
11/05/2023 11:53:38,15.54,7.1658
11/05/2023 11:54:38,15.554,7.1658
11/05/2023 11:55:38,15.57,7.1658
11/05/2023 11:56:38,15.588,7.1658
11/05/2023 11:57:38,15.606,7.1658
11/05/2023 11:58:38,15.622,7.1658
11/05/2023 11:59:38,15.636,7.1658
11/05/2023 12:00:38,15.649,7.1658
11/05/2023 12:01:38,15.663,7.1658
11/05/2023 12:02:38,15.675,7.1658
11/05/2023 12:03:38,15.685,7.1658
11/05/2023 12:04:38,15.694,7.1658
11/05/2023 12:05:38,15.706,7.1658
11/05/2023 12:06:38,15.716,7.1658
11/05/2023 12:07:38,15.727,7.1658
11/05/2023 12:08:38,15.74,7.1658
11/05/2023 12:09:38,15.755,7.1658
11/05/2023 12:10:38,15.767,7.1658
11/05/2023 12:11:38,15.781,7.166
11/05/2023 12:12:38,15.795,7.1658
11/05/2023 12:13:38,15.807,7.1658
11/05/2023 12:14:38,15.821,7.1658
11/05/2023 12:15:38,15.833,7.1658
11/05/2023 12:16:38,15.843,7.1658
11/05/2023 12:17:38,15.851,7.1658
11/05/2023 12:18:38,15.857,7.1658
11/05/2023 12:19:38,15.863,7.1658
11/05/2023 12:20:38,15.868,7.1658
11/05/2023 12:21:38,15.873,7.1658
11/05/2023 12:22:38,15.88,7.1658
11/05/2023 12:23:38,15.889,7.1658
11/05/2023 12:24:38,15.9,7.1658
11/05/2023 12:25:38,15.91,7.1658
11/05/2023 12:26:38,15.919,7.1658
11/05/2023 12:27:38,15.928,7.1658
11/05/2023 12:28:38,15.937,7.1658
11/05/2023 12:29:38,15.946,7.1658
11/05/2023 12:30:38,15.955,7.1658
11/05/2023 12:31:38,15.965,7.1658
11/05/2023 12:32:38,15.976,7.1658
11/05/2023 12:33:38,15.983,7.166
11/05/2023 12:34:38,15.992,7.1658
11/05/2023 12:35:38,16.001,7.1658
11/05/2023 12:36:38,16.009,7.1658
11/05/2023 12:37:38,16.015,7.166
11/05/2023 12:38:38,16.022,7.1658
11/05/2023 12:39:38,16.029,7.1658
11/05/2023 12:40:38,16.035,7.1658
11/05/2023 12:41:38,16.043,7.1658
11/05/2023 12:42:38,16.05,7.1658
11/05/2023 12:43:38,16.059,7.1658
11/05/2023 12:44:38,16.068,7.1658
11/05/2023 12:45:38,16.076,7.1658
11/05/2023 12:46:38,16.083,7.1658
11/05/2023 12:47:38,16.092,7.166
11/05/2023 12:48:38,16.099,7.1658
11/05/2023 12:49:38,16.108,7.1658
11/05/2023 12:50:38,16.117,7.1658
11/05/2023 12:51:38,16.126,7.1658
11/05/2023 12:52:38,16.135,7.1658
11/05/2023 12:53:38,16.144,7.1658
11/05/2023 12:54:38,16.153,7.1658
11/05/2023 12:55:38,16.162,7.1658
11/05/2023 12:56:38,16.169,7.1658
11/05/2023 12:57:38,16.18,7.1658
11/05/2023 12:58:38,16.189,7.1658
11/05/2023 12:59:38,16.199,7.1658
11/05/2023 13:00:38,16.208,7.1658
11/05/2023 13:01:38,16.216,7.1658
11/05/2023 13:02:38,16.223,7.1658
11/05/2023 13:03:38,16.231,7.1658
11/05/2023 13:04:38,16.238,7.1658
11/05/2023 13:05:38,16.244,7.1658
11/05/2023 13:06:38,16.25,7.1658
11/05/2023 13:07:38,16.256,7.1658
11/05/2023 13:08:38,16.262,7.1658
11/05/2023 13:09:38,16.268,7.1658
11/05/2023 13:10:38,16.275,7.1658
11/05/2023 13:11:38,16.28,7.1658
11/05/2023 13:12:38,16.286,7.1658
11/05/2023 13:13:38,16.29,7.1658
11/05/2023 13:14:38,16.296,7.1658
11/05/2023 13:15:38,16.301,7.1658
11/05/2023 13:16:38,16.305,7.1658
11/05/2023 13:17:38,16.311,7.1658
11/05/2023 13:18:38,16.314,7.1658
11/05/2023 13:19:38,16.318,7.1658
11/05/2023 13:20:38,16.323,7.1658
11/05/2023 13:21:38,16.326,7.1658
11/05/2023 13:22:38,16.329,7.1658
11/05/2023 13:23:38,16.333,7.1658
11/05/2023 13:24:38,16.336,7.1658
11/05/2023 13:25:38,16.341,7.1658
11/05/2023 13:26:38,16.344,7.1658
11/05/2023 13:27:38,16.348,7.1658
11/05/2023 13:28:38,16.351,7.1658
11/05/2023 13:29:38,16.356,7.1658
11/05/2023 13:30:38,16.36,7.1658
11/05/2023 13:31:38,16.365,7.1658
11/05/2023 13:32:38,16.369,7.1658
11/05/2023 13:33:38,16.374,7.1658
11/05/2023 13:34:38,16.379,7.1658
11/05/2023 13:35:38,16.384,7.1658
11/05/2023 13:36:38,16.387,7.1658
11/05/2023 13:37:38,16.39,7.1658
11/05/2023 13:38:38,16.393,7.1658
11/05/2023 13:39:38,16.396,7.1658
11/05/2023 13:40:38,16.399,7.166
11/05/2023 13:41:38,16.402,7.1658
11/05/2023 13:42:38,16.403,7.1658
11/05/2023 13:43:38,16.406,7.1658
11/05/2023 13:44:38,16.408,7.1658
11/05/2023 13:45:38,16.409,7.166
11/05/2023 13:46:38,16.411,7.1658
11/05/2023 13:47:38,16.412,7.166
11/05/2023 13:48:38,16.412,7.1658
11/05/2023 13:49:38,16.414,7.1658
11/05/2023 13:50:38,16.417,7.1658
11/05/2023 13:51:38,16.418,7.1658
11/05/2023 13:52:38,16.42,7.1658
11/05/2023 13:53:38,16.421,7.166
11/05/2023 13:54:38,16.423,7.166
11/05/2023 13:55:38,16.423,7.1658
11/05/2023 13:56:38,16.423,7.1658
11/05/2023 13:57:38,16.423,7.166
11/05/2023 13:58:38,16.424,7.166
11/05/2023 13:59:38,16.424,7.1658
11/05/2023 14:00:38,16.424,7.166
11/05/2023 14:01:38,16.424,7.1658
11/05/2023 14:02:38,16.424,7.1658
11/05/2023 14:03:38,16.424,7.1658
11/05/2023 14:04:38,16.424,7.1658
11/05/2023 14:05:38,16.423,7.1658
11/05/2023 14:06:38,16.423,7.1658
11/05/2023 14:07:38,16.421,7.166
11/05/2023 14:08:38,16.421,7.1658
11/05/2023 14:09:38,16.42,7.1658
11/05/2023 14:10:38,16.418,7.1658
11/05/2023 14:11:38,16.417,7.1658
11/05/2023 14:12:38,16.415,7.1658
11/05/2023 14:13:38,16.415,7.1658
11/05/2023 14:14:38,16.414,7.1658
11/05/2023 14:15:38,16.411,7.1658
11/05/2023 14:16:38,16.409,7.166
11/05/2023 14:17:38,16.408,7.1658
11/05/2023 14:18:38,16.406,7.166
11/05/2023 14:19:38,16.403,7.1658
11/05/2023 14:20:38,16.402,7.1658
11/05/2023 14:21:38,16.399,7.166
11/05/2023 14:22:38,16.397,7.1658
11/05/2023 14:23:38,16.394,7.166
11/05/2023 14:24:38,16.391,7.166
11/05/2023 14:25:38,16.388,7.1658
11/05/2023 14:26:38,16.385,7.1658
11/05/2023 14:27:38,16.384,7.166
11/05/2023 14:28:38,16.379,7.1658
11/05/2023 14:29:38,16.376,7.1658
11/05/2023 14:30:38,16.374,7.1658
11/05/2023 14:31:38,16.371,7.1658
11/05/2023 14:32:38,16.368,7.1658
11/05/2023 14:33:38,16.365,7.166
11/05/2023 14:34:38,16.36,7.166
11/05/2023 14:35:38,16.357,7.166
11/05/2023 14:36:38,16.353,7.166
11/05/2023 14:37:38,16.35,7.166
11/05/2023 14:38:38,16.345,7.1658
11/05/2023 14:39:38,16.342,7.166
11/05/2023 14:40:38,16.338,7.166
11/05/2023 14:41:38,16.333,7.166
11/05/2023 14:42:38,16.33,7.166
11/05/2023 14:43:38,16.326,7.1658
11/05/2023 14:44:38,16.321,7.1658
11/05/2023 14:45:38,16.317,7.166
11/05/2023 14:46:38,16.314,7.166
11/05/2023 14:47:38,16.309,7.166
11/05/2023 14:48:38,16.305,7.166
11/05/2023 14:49:38,16.299,7.1658
11/05/2023 14:50:38,16.295,7.1658
11/05/2023 14:51:38,16.289,7.1658
11/05/2023 14:52:38,16.284,7.166
11/05/2023 14:53:38,16.28,7.166
11/05/2023 14:54:38,16.275,7.1658
11/05/2023 14:55:38,16.271,7.166
11/05/2023 14:56:38,16.266,7.166
11/05/2023 14:57:38,16.26,7.1658
11/05/2023 14:58:38,16.256,7.1658
11/05/2023 14:59:38,16.251,7.166
11/05/2023 15:00:38,16.247,7.1658
11/05/2023 15:01:38,16.242,7.166
11/05/2023 15:02:38,16.237,7.1658
11/05/2023 15:03:38,16.232,7.166
11/05/2023 15:04:38,16.228,7.166
11/05/2023 15:05:38,16.222,7.166
11/05/2023 15:06:38,16.217,7.1658
11/05/2023 15:07:38,16.211,7.166
11/05/2023 15:08:38,16.205,7.166
11/05/2023 15:09:38,16.199,7.1658
11/05/2023 15:10:38,16.195,7.166
11/05/2023 15:11:38,16.189,7.166
11/05/2023 15:12:38,16.183,7.1658
11/05/2023 15:13:38,16.177,7.1658
11/05/2023 15:14:38,16.172,7.166
11/05/2023 15:15:38,16.166,7.166
11/05/2023 15:16:38,16.162,7.166
11/05/2023 15:17:38,16.156,7.166
11/05/2023 15:18:38,16.152,7.166
11/05/2023 15:19:38,16.147,7.1658
11/05/2023 15:20:38,16.141,7.166
11/05/2023 15:21:38,16.137,7.166
11/05/2023 15:22:38,16.132,7.166
11/05/2023 15:23:38,16.128,7.166
11/05/2023 15:24:38,16.122,7.166
11/05/2023 15:25:38,16.117,7.1661
11/05/2023 15:26:38,16.111,7.166
11/05/2023 15:27:38,16.105,7.166
11/05/2023 15:28:38,16.101,7.166
11/05/2023 15:29:38,16.095,7.1658
11/05/2023 15:30:38,16.089,7.166
11/05/2023 15:31:38,16.083,7.166
11/05/2023 15:32:38,16.077,7.166
11/05/2023 15:33:38,16.071,7.166
11/05/2023 15:34:38,16.067,7.166
11/05/2023 15:35:38,16.061,7.166
11/05/2023 15:36:38,16.053,7.166
11/05/2023 15:37:38,16.047,7.1661
11/05/2023 15:38:38,16.041,7.1661
11/05/2023 15:39:38,16.037,7.166
11/05/2023 15:40:38,16.031,7.166
11/05/2023 15:41:38,16.025,7.166
11/05/2023 15:42:38,16.019,7.1661
11/05/2023 15:43:38,16.013,7.166
11/05/2023 15:44:38,16.006,7.166
11/05/2023 15:45:38,15.997,7.1661
11/05/2023 15:46:38,15.989,7.166
11/05/2023 15:47:38,15.98,7.166
11/05/2023 15:48:38,15.973,7.1661
11/05/2023 15:49:38,15.965,7.1661
11/05/2023 15:50:38,15.958,7.1661
11/05/2023 15:51:38,15.947,7.166
11/05/2023 15:52:38,15.939,7.166
11/05/2023 15:53:38,15.93,7.166
11/05/2023 15:54:38,15.919,7.166
11/05/2023 15:55:38,15.91,7.1661
11/05/2023 15:56:38,15.9,7.166
11/05/2023 15:57:38,15.891,7.166
11/05/2023 15:58:38,15.882,7.166
11/05/2023 15:59:38,15.873,7.166
11/05/2023 16:00:38,15.864,7.1661
11/05/2023 16:01:38,15.857,7.1661
11/05/2023 16:02:38,15.849,7.1661
11/05/2023 16:03:38,15.843,7.166
11/05/2023 16:04:38,15.837,7.166
11/05/2023 16:05:38,15.83,7.1661
11/05/2023 16:06:38,15.822,7.1661
11/05/2023 16:07:38,15.815,7.166
11/05/2023 16:08:38,15.807,7.1661
11/05/2023 16:09:38,15.8,7.166
11/05/2023 16:10:38,15.792,7.166
11/05/2023 16:11:38,15.785,7.166
11/05/2023 16:12:38,15.776,7.1661
11/05/2023 16:13:38,15.769,7.166
11/05/2023 16:14:38,15.761,7.166
11/05/2023 16:15:38,15.752,7.1663
11/05/2023 16:16:38,15.743,7.1661
11/05/2023 16:17:38,15.734,7.1661
11/05/2023 16:18:38,15.724,7.1661
11/05/2023 16:19:38,15.713,7.1661
11/05/2023 16:20:38,15.703,7.1663
11/05/2023 16:21:38,15.694,7.1661
11/05/2023 16:22:38,15.684,7.166
11/05/2023 16:23:38,15.673,7.1661
11/05/2023 16:24:38,15.663,7.166
11/05/2023 16:25:38,15.652,7.166
11/05/2023 16:26:38,15.643,7.1661
11/05/2023 16:27:38,15.633,7.1661
11/05/2023 16:28:38,15.624,7.1663
11/05/2023 16:29:38,15.615,7.166
11/05/2023 16:30:38,15.606,7.1661
11/05/2023 16:31:38,15.597,7.166
11/05/2023 16:32:38,15.59,7.1661
11/05/2023 16:33:38,15.581,7.1661
11/05/2023 16:34:38,15.575,7.1661
11/05/2023 16:35:38,15.569,7.1661
11/05/2023 16:36:38,15.561,7.1663
11/05/2023 16:37:38,15.555,7.1661
11/05/2023 16:38:38,15.548,7.1661
11/05/2023 16:39:38,15.542,7.1661
11/05/2023 16:40:38,15.534,7.1663
11/05/2023 16:41:38,15.528,7.1661
11/05/2023 16:42:38,15.521,7.1661
11/05/2023 16:43:38,15.512,7.1661
11/05/2023 16:44:38,15.505,7.166
11/05/2023 16:45:38,15.497,7.1661
11/05/2023 16:46:38,15.488,7.1663
11/05/2023 16:47:38,15.481,7.1661
11/05/2023 16:48:38,15.472,7.1663
11/05/2023 16:49:38,15.464,7.1661
11/05/2023 16:50:38,15.457,7.1661
11/05/2023 16:51:38,15.452,7.1663
11/05/2023 16:52:38,15.446,7.1661
11/05/2023 16:53:38,15.442,7.1661
11/05/2023 16:54:38,15.437,7.1663
11/05/2023 16:55:38,15.431,7.1663
11/05/2023 16:56:38,15.424,7.1661
11/05/2023 16:57:38,15.414,7.1661
11/05/2023 16:58:38,15.405,7.1663
11/05/2023 16:59:38,15.393,7.1665
11/05/2023 17:00:38,15.382,7.1663
11/05/2023 17:01:38,15.37,7.1663
11/05/2023 17:02:38,15.36,7.1661
11/05/2023 17:03:38,15.348,7.1663
11/05/2023 17:04:38,15.337,7.1661
11/05/2023 17:05:38,15.327,7.1663
11/05/2023 17:06:38,15.318,7.1665
11/05/2023 17:07:38,15.308,7.1661
11/05/2023 17:08:38,15.299,7.1663
11/05/2023 17:09:38,15.29,7.1663
11/05/2023 17:10:38,15.281,7.1663
11/05/2023 17:11:38,15.27,7.1663
11/05/2023 17:12:38,15.26,7.1663
11/05/2023 17:13:38,15.249,7.1663
11/05/2023 17:14:38,15.24,7.1663
11/05/2023 17:15:38,15.231,7.1663
11/05/2023 17:16:38,15.223,7.166
11/05/2023 17:17:38,15.214,7.1661
11/05/2023 17:18:38,15.206,7.1663
11/05/2023 17:19:38,15.197,7.1665
11/05/2023 17:20:38,15.188,7.1661
11/05/2023 17:21:38,15.179,7.1663
11/05/2023 17:22:38,15.17,7.1663
11/05/2023 17:23:38,15.161,7.1663
11/05/2023 17:24:38,15.152,7.1661
11/05/2023 17:25:38,15.142,7.1663
11/05/2023 17:26:38,15.133,7.1661
11/05/2023 17:27:38,15.122,7.1663
11/05/2023 17:28:38,15.113,7.1661
11/05/2023 17:29:38,15.105,7.1663
11/05/2023 17:30:38,15.096,7.1663
11/05/2023 17:31:38,15.087,7.1663
11/05/2023 17:32:38,15.076,7.1663
11/05/2023 17:33:38,15.067,7.1663
11/05/2023 17:34:38,15.058,7.1661
11/05/2023 17:35:38,15.049,7.1661
11/05/2023 17:36:38,15.04,7.1665
11/05/2023 17:37:38,15.031,7.1663
11/05/2023 17:38:38,15.022,7.1663
11/05/2023 17:39:38,15.013,7.1663
11/05/2023 17:40:38,15.004,7.1663
11/05/2023 17:41:38,14.995,7.1663
11/05/2023 17:42:38,14.987,7.1663
11/05/2023 17:43:38,14.976,7.1663
11/05/2023 17:44:38,14.969,7.1663
11/05/2023 17:45:38,14.96,7.1663
11/05/2023 17:46:38,14.951,7.1663
11/05/2023 17:47:38,14.943,7.1663
11/05/2023 17:48:38,14.936,7.1661
11/05/2023 17:49:38,14.93,7.1661
11/05/2023 17:50:38,14.922,7.1661
11/05/2023 17:51:38,14.915,7.1661
11/05/2023 17:52:38,14.907,7.1663
11/05/2023 17:53:38,14.9,7.1665
11/05/2023 17:54:38,14.892,7.1665
11/05/2023 17:55:38,14.883,7.1665
11/05/2023 17:56:38,14.874,7.1663
11/05/2023 17:57:38,14.865,7.1661
11/05/2023 17:58:38,14.856,7.1665
11/05/2023 17:59:38,14.846,7.1663
11/05/2023 18:00:38,14.837,7.1663
11/05/2023 18:01:38,14.827,7.1665
11/05/2023 18:02:38,14.818,7.1661
11/05/2023 18:03:38,14.807,7.1663
11/05/2023 18:04:38,14.798,7.1663
11/05/2023 18:05:38,14.789,7.1663
11/05/2023 18:06:38,14.78,7.1663
11/05/2023 18:07:38,14.77,7.1661
11/05/2023 18:08:38,14.761,7.1663
11/05/2023 18:09:38,14.753,7.1663
11/05/2023 18:10:38,14.744,7.1661
11/05/2023 18:11:38,14.735,7.1663
11/05/2023 18:12:38,14.726,7.1663
11/05/2023 18:13:38,14.719,7.1665
11/05/2023 18:14:38,14.71,7.1665
11/05/2023 18:15:38,14.702,7.1665
11/05/2023 18:16:38,14.694,7.1665
11/05/2023 18:17:38,14.685,7.1663
11/05/2023 18:18:38,14.677,7.1663
11/05/2023 18:19:38,14.67,7.1663
11/05/2023 18:20:38,14.664,7.1663
11/05/2023 18:21:38,14.658,7.1665
11/05/2023 18:22:38,14.65,7.1663
11/05/2023 18:23:38,14.644,7.1663
11/05/2023 18:24:38,14.638,7.1665
11/05/2023 18:25:38,14.634,7.1665
11/05/2023 18:26:38,14.628,7.1661
11/05/2023 18:27:38,14.622,7.1665
11/05/2023 18:28:38,14.616,7.1661
11/05/2023 18:29:38,14.608,7.1663
11/05/2023 18:30:38,14.599,7.1665
11/05/2023 18:31:38,14.592,7.1665
11/05/2023 18:32:38,14.581,7.1661
11/05/2023 18:33:38,14.572,7.1663
11/05/2023 18:34:38,14.563,7.1661
11/05/2023 18:35:38,14.553,7.1663
11/05/2023 18:36:38,14.544,7.1663
11/05/2023 18:37:38,14.533,7.1663
11/05/2023 18:38:38,14.523,7.1663
11/05/2023 18:39:38,14.514,7.1663
11/05/2023 18:40:38,14.503,7.1663
11/05/2023 18:41:38,14.493,7.1663
11/05/2023 18:42:38,14.484,7.1663
11/05/2023 18:43:38,14.475,7.1663
11/05/2023 18:44:38,14.465,7.1663
11/05/2023 18:45:38,14.457,7.1665
11/05/2023 18:46:38,14.448,7.1663
11/05/2023 18:47:38,14.439,7.1663
11/05/2023 18:48:38,14.43,7.1665
11/05/2023 18:49:38,14.421,7.1663
11/05/2023 18:50:38,14.412,7.1665
11/05/2023 18:51:38,14.405,7.1663
11/05/2023 18:52:38,14.397,7.1661
11/05/2023 18:53:38,14.39,7.166
11/05/2023 18:54:38,14.384,7.1663
11/05/2023 18:55:38,14.379,7.1661
11/05/2023 18:56:38,14.376,7.1663
11/05/2023 18:57:38,14.372,7.1661
11/05/2023 18:58:38,14.366,7.1661
11/05/2023 18:59:38,14.36,7.1663
11/05/2023 19:00:38,14.352,7.1661
11/05/2023 19:01:38,14.345,7.1665
11/05/2023 19:02:38,14.336,7.1663
11/05/2023 19:03:38,14.327,7.1661
11/05/2023 19:04:38,14.316,7.166
11/05/2023 19:05:38,14.306,7.1663
11/05/2023 19:06:38,14.297,7.1663
11/05/2023 19:07:38,14.286,7.1663
11/05/2023 19:08:38,14.277,7.1661
11/05/2023 19:09:38,14.268,7.1663
11/05/2023 19:10:38,14.261,7.1661
11/05/2023 19:11:38,14.255,7.1665
11/05/2023 19:12:38,14.25,7.1663
11/05/2023 19:13:38,14.244,7.1665
11/05/2023 19:14:38,14.237,7.1661
11/05/2023 19:15:38,14.228,7.166
11/05/2023 19:16:38,14.219,7.1661
11/05/2023 19:17:38,14.21,7.1665
11/05/2023 19:18:38,14.2,7.1661
11/05/2023 19:19:38,14.191,7.1661
11/05/2023 19:20:38,14.18,7.1663
11/05/2023 19:21:38,14.17,7.1663
11/05/2023 19:22:38,14.159,7.1665
11/05/2023 19:23:38,14.149,7.1661
11/05/2023 19:24:38,14.14,7.1663
11/05/2023 19:25:38,14.129,7.1663
11/05/2023 19:26:38,14.12,7.1665
11/05/2023 19:27:38,14.11,7.1663
11/05/2023 19:28:38,14.101,7.1661
11/05/2023 19:29:38,14.092,7.1663
11/05/2023 19:30:38,14.083,7.1661
11/05/2023 19:31:38,14.074,7.1663
11/05/2023 19:32:38,14.065,7.1663
11/05/2023 19:33:38,14.056,7.1661
11/05/2023 19:34:38,14.047,7.1661
11/05/2023 19:35:38,14.039,7.1663
11/05/2023 19:36:38,14.03,7.1663
11/05/2023 19:37:38,14.023,7.1665
11/05/2023 19:38:38,14.015,7.1663
11/05/2023 19:39:38,14.008,7.1661
11/05/2023 19:40:38,13.999,7.1661
11/05/2023 19:41:38,13.991,7.1663
11/05/2023 19:42:38,13.985,7.1663
11/05/2023 19:43:38,13.978,7.1663
11/05/2023 19:44:38,13.97,7.1661
11/05/2023 19:45:38,13.963,7.1663
11/05/2023 19:46:38,13.955,7.1661
11/05/2023 19:47:38,13.949,7.1661
11/05/2023 19:48:38,13.945,7.1661
11/05/2023 19:49:38,13.943,7.1661
11/05/2023 19:50:38,13.94,7.1661
11/05/2023 19:51:38,13.939,7.1661
11/05/2023 19:52:38,13.936,7.1663
11/05/2023 19:53:38,13.931,7.1661
11/05/2023 19:54:38,13.927,7.1663
11/05/2023 19:55:38,13.919,7.1663
11/05/2023 19:56:38,13.912,7.1663
11/05/2023 19:57:38,13.904,7.1661
11/05/2023 19:58:38,13.895,7.1663
11/05/2023 19:59:38,13.886,7.1661
11/05/2023 20:00:38,13.877,7.1663
11/05/2023 20:01:38,13.868,7.1663
11/05/2023 20:02:38,13.859,7.1661
11/05/2023 20:03:38,13.852,7.1661
11/05/2023 20:04:38,13.844,7.1661
11/05/2023 20:05:38,13.838,7.1661
11/05/2023 20:06:38,13.832,7.1663
11/05/2023 20:07:38,13.828,7.1665
11/05/2023 20:08:38,13.825,7.1661
11/05/2023 20:09:38,13.82,7.1661
11/05/2023 20:10:38,13.817,7.166
11/05/2023 20:11:38,13.813,7.1661
11/05/2023 20:12:38,13.807,7.1661
11/05/2023 20:13:38,13.801,7.1661
11/05/2023 20:14:38,13.795,7.1663
11/05/2023 20:15:38,13.787,7.1661
11/05/2023 20:16:38,13.78,7.166
11/05/2023 20:17:38,13.774,7.1661
11/05/2023 20:18:38,13.768,7.1661
11/05/2023 20:19:38,13.76,7.1663
11/05/2023 20:20:38,13.753,7.1661
11/05/2023 20:21:38,13.745,7.1661
11/05/2023 20:22:38,13.736,7.1661
11/05/2023 20:23:38,13.729,7.166
11/05/2023 20:24:38,13.72,7.1661
11/05/2023 20:25:38,13.709,7.1661
11/05/2023 20:26:38,13.7,7.166
11/05/2023 20:27:38,13.691,7.1661
11/05/2023 20:28:38,13.682,7.166
11/05/2023 20:29:38,13.672,7.1661
11/05/2023 20:30:38,13.663,7.166
11/05/2023 20:31:38,13.652,7.166
11/05/2023 20:32:38,13.643,7.1661
11/05/2023 20:33:38,13.634,7.1661
11/05/2023 20:34:38,13.625,7.166
11/05/2023 20:35:38,13.616,7.1661
11/05/2023 20:36:38,13.607,7.1661
11/05/2023 20:37:38,13.598,7.166
11/05/2023 20:38:38,13.589,7.1661
11/05/2023 20:39:38,13.58,7.166
11/05/2023 20:40:38,13.572,7.166
11/05/2023 20:41:38,13.565,7.1661
11/05/2023 20:42:38,13.557,7.1661
11/05/2023 20:43:38,13.55,7.1661
11/05/2023 20:44:38,13.542,7.166
11/05/2023 20:45:38,13.535,7.166
11/05/2023 20:46:38,13.527,7.1661
11/05/2023 20:47:38,13.52,7.166
11/05/2023 20:48:38,13.514,7.1658
11/05/2023 20:49:38,13.506,7.166
11/05/2023 20:50:38,13.499,7.166
11/05/2023 20:51:38,13.491,7.1658
11/05/2023 20:52:38,13.485,7.166
11/05/2023 20:53:38,13.478,7.166
11/05/2023 20:54:38,13.472,7.1661
11/05/2023 20:55:38,13.466,7.1661
11/05/2023 20:56:38,13.46,7.166
11/05/2023 20:57:38,13.454,7.166
11/05/2023 20:58:38,13.448,7.1661
11/05/2023 20:59:38,13.44,7.166
11/05/2023 21:00:38,13.434,7.1661
11/05/2023 21:01:38,13.43,7.1661
11/05/2023 21:02:38,13.424,7.166
11/05/2023 21:03:38,13.419,7.166
11/05/2023 21:04:38,13.412,7.166
11/05/2023 21:05:38,13.406,7.166
11/05/2023 21:06:38,13.4,7.1658
11/05/2023 21:07:38,13.394,7.1661
11/05/2023 21:08:38,13.388,7.1661
11/05/2023 21:09:38,13.382,7.1661
11/05/2023 21:10:38,13.374,7.166
11/05/2023 21:11:38,13.368,7.166
11/05/2023 21:12:38,13.36,7.166
11/05/2023 21:13:38,13.351,7.1658
11/05/2023 21:14:38,13.344,7.166
11/05/2023 21:15:38,13.336,7.1658
11/05/2023 21:16:38,13.329,7.166
11/05/2023 21:17:38,13.323,7.1661
11/05/2023 21:18:38,13.318,7.166
11/05/2023 21:19:38,13.315,7.1658
11/05/2023 21:20:38,13.311,7.1658
11/05/2023 21:21:38,13.309,7.1658
11/05/2023 21:22:38,13.306,7.166
11/05/2023 21:23:38,13.305,7.166
11/05/2023 21:24:38,13.302,7.166
11/05/2023 21:25:38,13.297,7.1658
11/05/2023 21:26:38,13.291,7.1658
11/05/2023 21:27:38,13.285,7.1658
11/05/2023 21:28:38,13.276,7.1661
11/05/2023 21:29:38,13.269,7.166
11/05/2023 21:30:38,13.26,7.166
11/05/2023 21:31:38,13.252,7.166
11/05/2023 21:32:38,13.243,7.166
11/05/2023 21:33:38,13.234,7.166
11/05/2023 21:34:38,13.227,7.166
11/05/2023 21:35:38,13.218,7.166
11/05/2023 21:36:38,13.21,7.166
11/05/2023 21:37:38,13.203,7.166
11/05/2023 21:38:38,13.194,7.1658
11/05/2023 21:39:38,13.186,7.166
11/05/2023 21:40:38,13.177,7.166
11/05/2023 21:41:38,13.168,7.166
11/05/2023 21:42:38,13.16,7.1658
11/05/2023 21:43:38,13.151,7.1658
11/05/2023 21:44:38,13.142,7.1658
11/05/2023 21:45:38,13.135,7.1658
11/05/2023 21:46:38,13.127,7.1658
11/05/2023 21:47:38,13.12,7.166
11/05/2023 21:48:38,13.112,7.1658
11/05/2023 21:49:38,13.106,7.1658
11/05/2023 21:50:38,13.099,7.1658
11/05/2023 21:51:38,13.091,7.1658
11/05/2023 21:52:38,13.085,7.1658
11/05/2023 21:53:38,13.078,7.1658
11/05/2023 21:54:38,13.07,7.1658
11/05/2023 21:55:38,13.063,7.1658
11/05/2023 21:56:38,13.057,7.1656
11/05/2023 21:57:38,13.051,7.1658
11/05/2023 21:58:38,13.043,7.1658
11/05/2023 21:59:38,13.037,7.1658
11/05/2023 22:00:38,13.029,7.166
11/05/2023 22:01:38,13.023,7.166
11/05/2023 22:02:38,13.017,7.1658
11/05/2023 22:03:38,13.011,7.1658
11/05/2023 22:04:38,13.005,7.1658
11/05/2023 22:05:38,12.998,7.1658
11/05/2023 22:06:38,12.992,7.166
11/05/2023 22:07:38,12.986,7.1658
11/05/2023 22:08:38,12.98,7.1658
11/05/2023 22:09:38,12.975,7.1658
11/05/2023 22:10:38,12.971,7.1658
11/05/2023 22:11:38,12.966,7.1658
11/05/2023 22:12:38,12.962,7.1658
11/05/2023 22:13:38,12.957,7.1658
11/05/2023 22:14:38,12.953,7.1658
11/05/2023 22:15:38,12.95,7.1658
11/05/2023 22:16:38,12.947,7.166
11/05/2023 22:17:38,12.944,7.1658
11/05/2023 22:18:38,12.941,7.1658
11/05/2023 22:19:38,12.938,7.1658
11/05/2023 22:20:38,12.933,7.1656
11/05/2023 22:21:38,12.929,7.1658
11/05/2023 22:22:38,12.921,7.166
11/05/2023 22:23:38,12.915,7.1658
11/05/2023 22:24:38,12.907,7.1658
11/05/2023 22:25:38,12.901,7.1658
11/05/2023 22:26:38,12.897,7.1658
11/05/2023 22:27:38,12.891,7.1656
11/05/2023 22:28:38,12.886,7.1658
11/05/2023 22:29:38,12.882,7.1658
11/05/2023 22:30:38,12.874,7.1656
11/05/2023 22:31:38,12.867,7.1656
11/05/2023 22:32:38,12.859,7.1658
11/05/2023 22:33:38,12.852,7.1658
11/05/2023 22:34:38,12.844,7.1658
11/05/2023 22:35:38,12.837,7.1654
11/05/2023 22:36:38,12.829,7.1658
11/05/2023 22:37:38,12.821,7.1656
11/05/2023 22:38:38,12.814,7.1658
11/05/2023 22:39:38,12.808,7.1658
11/05/2023 22:40:38,12.8,7.1658
11/05/2023 22:41:38,12.793,7.166
11/05/2023 22:42:38,12.785,7.1656
11/05/2023 22:43:38,12.778,7.1658
11/05/2023 22:44:38,12.77,7.1658
11/05/2023 22:45:38,12.764,7.1658
11/05/2023 22:46:38,12.761,7.1656
11/05/2023 22:47:38,12.758,7.1656
11/05/2023 22:48:38,12.757,7.1658
11/05/2023 22:49:38,12.754,7.1658
11/05/2023 22:50:38,12.752,7.1658
11/05/2023 22:51:38,12.751,7.1658
11/05/2023 22:52:38,12.748,7.1658
11/05/2023 22:53:38,12.745,7.1658
11/05/2023 22:54:38,12.74,7.1658
11/05/2023 22:55:38,12.736,7.1656
11/05/2023 22:56:38,12.728,7.1656
11/05/2023 22:57:38,12.72,7.1658
11/05/2023 22:58:38,12.713,7.1656
11/05/2023 22:59:38,12.705,7.1656
11/05/2023 23:00:38,12.698,7.1658
11/05/2023 23:01:38,12.689,7.1656
11/05/2023 23:02:38,12.68,7.1658
11/05/2023 23:03:38,12.672,7.1658
11/05/2023 23:04:38,12.665,7.1656
11/05/2023 23:05:38,12.656,7.1656
11/05/2023 23:06:38,12.648,7.1656
11/05/2023 23:07:38,12.64,7.1656
11/05/2023 23:08:38,12.633,7.1656
11/05/2023 23:09:38,12.625,7.1658
11/05/2023 23:10:38,12.616,7.1656
11/05/2023 23:11:38,12.609,7.1656
11/05/2023 23:12:38,12.601,7.1656
11/05/2023 23:13:38,12.594,7.1658
11/05/2023 23:14:38,12.585,7.1656
11/05/2023 23:15:38,12.579,7.1656
11/05/2023 23:16:38,12.573,7.1656
11/05/2023 23:17:38,12.567,7.1656
11/05/2023 23:18:38,12.562,7.1658
11/05/2023 23:19:38,12.556,7.1658
11/05/2023 23:20:38,12.551,7.1658
11/05/2023 23:21:38,12.545,7.1656
11/05/2023 23:22:38,12.539,7.1656
11/05/2023 23:23:38,12.533,7.1656
11/05/2023 23:24:38,12.529,7.1656
11/05/2023 23:25:38,12.523,7.1658
11/05/2023 23:26:38,12.518,7.1658
11/05/2023 23:27:38,12.515,7.1656
11/05/2023 23:28:38,12.511,7.1656
11/05/2023 23:29:38,12.505,7.1656
11/05/2023 23:30:38,12.5,7.1656
11/05/2023 23:31:38,12.496,7.1658
11/05/2023 23:32:38,12.491,7.1658
11/05/2023 23:33:38,12.487,7.1658
11/05/2023 23:34:38,12.482,7.1656
11/05/2023 23:35:38,12.477,7.1656
11/05/2023 23:36:38,12.474,7.1656
11/05/2023 23:37:38,12.471,7.1656
11/05/2023 23:38:38,12.47,7.1656
11/05/2023 23:39:38,12.468,7.1656
11/05/2023 23:40:38,12.465,7.1656
11/05/2023 23:41:38,12.462,7.1656
11/05/2023 23:42:38,12.458,7.1656
11/05/2023 23:43:38,12.455,7.1656
11/05/2023 23:44:38,12.45,7.1656
11/05/2023 23:45:38,12.446,7.1656
11/05/2023 23:46:38,12.44,7.1658
11/05/2023 23:47:38,12.434,7.1656
11/05/2023 23:48:38,12.426,7.1658
11/05/2023 23:49:38,12.419,7.1656
11/05/2023 23:50:38,12.411,7.1656
11/05/2023 23:51:38,12.403,7.1658
11/05/2023 23:52:38,12.396,7.1656
11/05/2023 23:53:38,12.387,7.1656
11/05/2023 23:54:38,12.379,7.1656
11/05/2023 23:55:38,12.37,7.1658
11/05/2023 23:56:38,12.363,7.1658
11/05/2023 23:57:38,12.357,7.1656
11/05/2023 23:58:38,12.351,7.1656
11/05/2023 23:59:38,12.344,7.1656
11/06/2023 00:00:38,12.338,7.1656
11/06/2023 00:01:38,12.332,7.1656
11/06/2023 00:02:38,12.326,7.1656
11/06/2023 00:03:38,12.319,7.1656
11/06/2023 00:04:38,12.313,7.1656
11/06/2023 00:05:38,12.307,7.1656
11/06/2023 00:06:38,12.302,7.1656
11/06/2023 00:07:38,12.296,7.1656
11/06/2023 00:08:38,12.292,7.1656
11/06/2023 00:09:38,12.286,7.1656
11/06/2023 00:10:38,12.283,7.1656
11/06/2023 00:11:38,12.278,7.1656
11/06/2023 00:12:38,12.275,7.1656
11/06/2023 00:13:38,12.272,7.1656
11/06/2023 00:14:38,12.269,7.1656
11/06/2023 00:15:38,12.266,7.1656
11/06/2023 00:16:38,12.264,7.1656
11/06/2023 00:17:38,12.261,7.1656
11/06/2023 00:18:38,12.258,7.1656
11/06/2023 00:19:38,12.254,7.1656
11/06/2023 00:20:38,12.249,7.1656
11/06/2023 00:21:38,12.245,7.1658
11/06/2023 00:22:38,12.24,7.1656
11/06/2023 00:23:38,12.236,7.1656
11/06/2023 00:24:38,12.231,7.1656
11/06/2023 00:25:38,12.225,7.1656
11/06/2023 00:26:38,12.221,7.1656
11/06/2023 00:27:38,12.214,7.1656
11/06/2023 00:28:38,12.21,7.1656
11/06/2023 00:29:38,12.205,7.1656
11/06/2023 00:30:38,12.202,7.1656
11/06/2023 00:31:38,12.198,7.1656
11/06/2023 00:32:38,12.195,7.1656
11/06/2023 00:33:38,12.189,7.1656
11/06/2023 00:34:38,12.181,7.1656
11/06/2023 00:35:38,12.175,7.1656
11/06/2023 00:36:38,12.168,7.1658
11/06/2023 00:37:38,12.162,7.1656
11/06/2023 00:38:38,12.155,7.1656
11/06/2023 00:39:38,12.149,7.1656
11/06/2023 00:40:38,12.145,7.1656
11/06/2023 00:41:38,12.14,7.1656
11/06/2023 00:42:38,12.136,7.1656
11/06/2023 00:43:38,12.133,7.1656
11/06/2023 00:44:38,12.13,7.1654
11/06/2023 00:45:38,12.127,7.1654
11/06/2023 00:46:38,12.122,7.1656
11/06/2023 00:47:38,12.119,7.1656
11/06/2023 00:48:38,12.116,7.1656
11/06/2023 00:49:38,12.115,7.1656
11/06/2023 00:50:38,12.112,7.1654
11/06/2023 00:51:38,12.11,7.1656
11/06/2023 00:52:38,12.109,7.1656
11/06/2023 00:53:38,12.106,7.1656
11/06/2023 00:54:38,12.102,7.1656
11/06/2023 00:55:38,12.098,7.1656
11/06/2023 00:56:38,12.092,7.1656
11/06/2023 00:57:38,12.086,7.1656
11/06/2023 00:58:38,12.08,7.1656
11/06/2023 00:59:38,12.075,7.1654
11/06/2023 01:00:38,12.069,7.1656
11/06/2023 01:01:38,12.065,7.1656
11/06/2023 01:02:38,12.059,7.1654
11/06/2023 01:03:38,12.054,7.1654
11/06/2023 01:04:38,12.05,7.1656
11/06/2023 01:05:38,12.045,7.1656
11/06/2023 01:06:38,12.039,7.1656
11/06/2023 01:07:38,12.033,7.1656
11/06/2023 01:08:38,12.028,7.1656
11/06/2023 01:09:38,12.022,7.1656
11/06/2023 01:10:38,12.018,7.1656
11/06/2023 01:11:38,12.015,7.1654
11/06/2023 01:12:38,12.012,7.1654
11/06/2023 01:13:38,12.01,7.1656
11/06/2023 01:14:38,12.007,7.1654
11/06/2023 01:15:38,12.003,7.1654
11/06/2023 01:16:38,11.998,7.1654
11/06/2023 01:17:38,11.992,7.1656
11/06/2023 01:18:38,11.987,7.1656
11/06/2023 01:19:38,11.981,7.1656
11/06/2023 01:20:38,11.977,7.1654
11/06/2023 01:21:38,11.971,7.1656
11/06/2023 01:22:38,11.966,7.1656
11/06/2023 01:23:38,11.96,7.1654
11/06/2023 01:24:38,11.957,7.1654
11/06/2023 01:25:38,11.954,7.1654
11/06/2023 01:26:38,11.951,7.1656
11/06/2023 01:27:38,11.95,7.1656
11/06/2023 01:28:38,11.947,7.1656
11/06/2023 01:29:38,11.945,7.1654
11/06/2023 01:30:38,11.943,7.1654
11/06/2023 01:31:38,11.939,7.1654
11/06/2023 01:32:38,11.933,7.1656
11/06/2023 01:33:38,11.927,7.1654
11/06/2023 01:34:38,11.921,7.1656
11/06/2023 01:35:38,11.918,7.1656
11/06/2023 01:36:38,11.913,7.1654
11/06/2023 01:37:38,11.909,7.1656
11/06/2023 01:38:38,11.904,7.1654
11/06/2023 01:39:38,11.897,7.1654
11/06/2023 01:40:38,11.89,7.1654
11/06/2023 01:41:38,11.884,7.1654
11/06/2023 01:42:38,11.878,7.1656
11/06/2023 01:43:38,11.871,7.1656
11/06/2023 01:44:38,11.865,7.1654
11/06/2023 01:45:38,11.857,7.1654
11/06/2023 01:46:38,11.851,7.1656
11/06/2023 01:47:38,11.843,7.1654
11/06/2023 01:48:38,11.837,7.1656
11/06/2023 01:49:38,11.831,7.1656
11/06/2023 01:50:38,11.825,7.1654
11/06/2023 01:51:38,11.821,7.1656
11/06/2023 01:52:38,11.815,7.1656
11/06/2023 01:53:38,11.81,7.1654
11/06/2023 01:54:38,11.804,7.1656
11/06/2023 01:55:38,11.8,7.1656
11/06/2023 01:56:38,11.793,7.1656
11/06/2023 01:57:38,11.789,7.1656
11/06/2023 01:58:38,11.783,7.1654
11/06/2023 01:59:38,11.778,7.1656
11/06/2023 02:00:38,11.774,7.1654
11/06/2023 02:01:38,11.769,7.1656
11/06/2023 02:02:38,11.765,7.1656
11/06/2023 02:03:38,11.762,7.1656
11/06/2023 02:04:38,11.76,7.1656
11/06/2023 02:05:38,11.757,7.1656
11/06/2023 02:06:38,11.754,7.1656
11/06/2023 02:07:38,11.751,7.1656
11/06/2023 02:08:38,11.748,7.1656
11/06/2023 02:09:38,11.743,7.1656
11/06/2023 02:10:38,11.742,7.1654
11/06/2023 02:11:38,11.739,7.1656
11/06/2023 02:12:38,11.736,7.1656
11/06/2023 02:13:38,11.733,7.1656
11/06/2023 02:14:38,11.73,7.1656
11/06/2023 02:15:38,11.728,7.1654
11/06/2023 02:16:38,11.727,7.1654
11/06/2023 02:17:38,11.727,7.1656
11/06/2023 02:18:38,11.725,7.1656
11/06/2023 02:19:38,11.724,7.1654
11/06/2023 02:20:38,11.722,7.1656
11/06/2023 02:21:38,11.719,7.1654
11/06/2023 02:22:38,11.716,7.1654
11/06/2023 02:23:38,11.715,7.1654
11/06/2023 02:24:38,11.712,7.1654
11/06/2023 02:25:38,11.709,7.1654
11/06/2023 02:26:38,11.705,7.1654
11/06/2023 02:27:38,11.702,7.1654
11/06/2023 02:28:38,11.699,7.1654
11/06/2023 02:29:38,11.695,7.1654
11/06/2023 02:30:38,11.692,7.1656
11/06/2023 02:31:38,11.689,7.1654
11/06/2023 02:32:38,11.684,7.1654
11/06/2023 02:33:38,11.681,7.1654
11/06/2023 02:34:38,11.677,7.1654
11/06/2023 02:35:38,11.672,7.1654
11/06/2023 02:36:38,11.668,7.1654
11/06/2023 02:37:38,11.661,7.1656
11/06/2023 02:38:38,11.655,7.1656
11/06/2023 02:39:38,11.649,7.1654
11/06/2023 02:40:38,11.643,7.1654
11/06/2023 02:41:38,11.637,7.1654
11/06/2023 02:42:38,11.634,7.1654
11/06/2023 02:43:38,11.631,7.1656
11/06/2023 02:44:38,11.628,7.1654
11/06/2023 02:45:38,11.625,7.1654
11/06/2023 02:46:38,11.62,7.1654
11/06/2023 02:47:38,11.617,7.1654
11/06/2023 02:48:38,11.614,7.1656
11/06/2023 02:49:38,11.613,7.1656
11/06/2023 02:50:38,11.61,7.1654
11/06/2023 02:51:38,11.607,7.1654
11/06/2023 02:52:38,11.605,7.1654
11/06/2023 02:53:38,11.602,7.1654
11/06/2023 02:54:38,11.598,7.1654
11/06/2023 02:55:38,11.593,7.1654
11/06/2023 02:56:38,11.587,7.1654
11/06/2023 02:57:38,11.583,7.1654
11/06/2023 02:58:38,11.578,7.1656
11/06/2023 02:59:38,11.573,7.1654
11/06/2023 03:00:38,11.567,7.1654
11/06/2023 03:01:38,11.563,7.1654
11/06/2023 03:02:38,11.557,7.1654
11/06/2023 03:03:38,11.554,7.1654
11/06/2023 03:04:38,11.549,7.1654
11/06/2023 03:05:38,11.545,7.1654
11/06/2023 03:06:38,11.54,7.1654
11/06/2023 03:07:38,11.537,7.1654
11/06/2023 03:08:38,11.534,7.1654
11/06/2023 03:09:38,11.531,7.1654
11/06/2023 03:10:38,11.526,7.1654
11/06/2023 03:11:38,11.522,7.1654
11/06/2023 03:12:38,11.519,7.1654
11/06/2023 03:13:38,11.513,7.1654
11/06/2023 03:14:38,11.507,7.1654
11/06/2023 03:15:38,11.502,7.1654
11/06/2023 03:16:38,11.497,7.1654
11/06/2023 03:17:38,11.493,7.1654
11/06/2023 03:18:38,11.488,7.1654
11/06/2023 03:19:38,11.481,7.1656
11/06/2023 03:20:38,11.475,7.1654
11/06/2023 03:21:38,11.47,7.1654
11/06/2023 03:22:38,11.467,7.1654
11/06/2023 03:23:38,11.464,7.1654
11/06/2023 03:24:38,11.46,7.1654
11/06/2023 03:25:38,11.453,7.1654
11/06/2023 03:26:38,11.447,7.1654
11/06/2023 03:27:38,11.443,7.1654
11/06/2023 03:28:38,11.438,7.1654
11/06/2023 03:29:38,11.435,7.1654
11/06/2023 03:30:38,11.429,7.1654
11/06/2023 03:31:38,11.423,7.1654
11/06/2023 03:32:38,11.417,7.1654
11/06/2023 03:33:38,11.412,7.1654
11/06/2023 03:34:38,11.408,7.1654
11/06/2023 03:35:38,11.405,7.1654
11/06/2023 03:36:38,11.399,7.1654
11/06/2023 03:37:38,11.393,7.1654
11/06/2023 03:38:38,11.39,7.1654
11/06/2023 03:39:38,11.385,7.1654
11/06/2023 03:40:38,11.382,7.1654
11/06/2023 03:41:38,11.38,7.1654
11/06/2023 03:42:38,11.377,7.1654
11/06/2023 03:43:38,11.374,7.1654
11/06/2023 03:44:38,11.371,7.1654
11/06/2023 03:45:38,11.37,7.1654
11/06/2023 03:46:38,11.367,7.1654
11/06/2023 03:47:38,11.364,7.1654
11/06/2023 03:48:38,11.361,7.1654
11/06/2023 03:49:38,11.356,7.1654
11/06/2023 03:50:38,11.353,7.1654
11/06/2023 03:51:38,11.35,7.1654
11/06/2023 03:52:38,11.347,7.1654
11/06/2023 03:53:38,11.344,7.1654
11/06/2023 03:54:38,11.341,7.1654
11/06/2023 03:55:38,11.336,7.1654
11/06/2023 03:56:38,11.333,7.1654
11/06/2023 03:57:38,11.33,7.1654
11/06/2023 03:58:38,11.327,7.1654
11/06/2023 03:59:38,11.324,7.1654
11/06/2023 04:00:38,11.32,7.1654
11/06/2023 04:01:38,11.317,7.1654
11/06/2023 04:02:38,11.314,7.1654
11/06/2023 04:03:38,11.309,7.1654
11/06/2023 04:04:38,11.306,7.1654
11/06/2023 04:05:38,11.303,7.1654
11/06/2023 04:06:38,11.301,7.1654
11/06/2023 04:07:38,11.298,7.1654
11/06/2023 04:08:38,11.295,7.1654
11/06/2023 04:09:38,11.292,7.1654
11/06/2023 04:10:38,11.291,7.1654
11/06/2023 04:11:38,11.288,7.1654
11/06/2023 04:12:38,11.285,7.1654
11/06/2023 04:13:38,11.283,7.1654
11/06/2023 04:14:38,11.279,7.1654
11/06/2023 04:15:38,11.276,7.1654
11/06/2023 04:16:38,11.272,7.1654
11/06/2023 04:17:38,11.269,7.1654
11/06/2023 04:18:38,11.266,7.1654
11/06/2023 04:19:38,11.263,7.1654
11/06/2023 04:20:38,11.262,7.1656
11/06/2023 04:21:38,11.259,7.1656
11/06/2023 04:22:38,11.254,7.1654
11/06/2023 04:23:38,11.25,7.1654
11/06/2023 04:24:38,11.245,7.1654
11/06/2023 04:25:38,11.242,7.1654
11/06/2023 04:26:38,11.239,7.1654
11/06/2023 04:27:38,11.236,7.1654
11/06/2023 04:28:38,11.234,7.1656
11/06/2023 04:29:38,11.231,7.1654
11/06/2023 04:30:38,11.23,7.1654
11/06/2023 04:31:38,11.227,7.1654
11/06/2023 04:32:38,11.225,7.1656
11/06/2023 04:33:38,11.221,7.1654
11/06/2023 04:34:38,11.216,7.1654
11/06/2023 04:35:38,11.212,7.1654
11/06/2023 04:36:38,11.209,7.1654
11/06/2023 04:37:38,11.206,7.1654
11/06/2023 04:38:38,11.204,7.1654
11/06/2023 04:39:38,11.201,7.1654
11/06/2023 04:40:38,11.198,7.1654
11/06/2023 04:41:38,11.196,7.1654
11/06/2023 04:42:38,11.193,7.1654
11/06/2023 04:43:38,11.192,7.1654
11/06/2023 04:44:38,11.19,7.1654
11/06/2023 04:45:38,11.187,7.1654
11/06/2023 04:46:38,11.186,7.1654
11/06/2023 04:47:38,11.183,7.1654
11/06/2023 04:48:38,11.181,7.1654
11/06/2023 04:49:38,11.18,7.1654
11/06/2023 04:50:38,11.178,7.1654
11/06/2023 04:51:38,11.177,7.1654
11/06/2023 04:52:38,11.175,7.1654
11/06/2023 04:53:38,11.174,7.1654
11/06/2023 04:54:38,11.174,7.1654
11/06/2023 04:55:38,11.171,7.1654
11/06/2023 04:56:38,11.169,7.1654
11/06/2023 04:57:38,11.167,7.1654
11/06/2023 04:58:38,11.164,7.1656
11/06/2023 04:59:38,11.163,7.1654
11/06/2023 05:00:38,11.161,7.1654
11/06/2023 05:01:38,11.16,7.1654
11/06/2023 05:02:38,11.158,7.1654
11/06/2023 05:03:38,11.157,7.1654
11/06/2023 05:04:38,11.154,7.1656
11/06/2023 05:05:38,11.154,7.1654
11/06/2023 05:06:38,11.152,7.1654
11/06/2023 05:07:38,11.151,7.1656
11/06/2023 05:08:38,11.149,7.1654
11/06/2023 05:09:38,11.148,7.1654
11/06/2023 05:10:38,11.145,7.1654
11/06/2023 05:11:38,11.143,7.1656
11/06/2023 05:12:38,11.142,7.1654
11/06/2023 05:13:38,11.142,7.1656
11/06/2023 05:14:38,11.142,7.1654
11/06/2023 05:15:38,11.14,7.1654
11/06/2023 05:16:38,11.139,7.1654
11/06/2023 05:17:38,11.139,7.1654
11/06/2023 05:18:38,11.137,7.1654
11/06/2023 05:19:38,11.136,7.1654
11/06/2023 05:20:38,11.136,7.1654
11/06/2023 05:21:38,11.134,7.1654
11/06/2023 05:22:38,11.132,7.1654
11/06/2023 05:23:38,11.129,7.1654
11/06/2023 05:24:38,11.128,7.1654
11/06/2023 05:25:38,11.126,7.1654
11/06/2023 05:26:38,11.125,7.1654
11/06/2023 05:27:38,11.123,7.1654
11/06/2023 05:28:38,11.122,7.1654
11/06/2023 05:29:38,11.12,7.1654
11/06/2023 05:30:38,11.12,7.1654
11/06/2023 05:31:38,11.119,7.1654
11/06/2023 05:32:38,11.119,7.1654
11/06/2023 05:33:38,11.117,7.1654
11/06/2023 05:34:38,11.117,7.1654
11/06/2023 05:35:38,11.117,7.1654
11/06/2023 05:36:38,11.116,7.1654
11/06/2023 05:37:38,11.116,7.1656
11/06/2023 05:38:38,11.116,7.1654
11/06/2023 05:39:38,11.116,7.1654
11/06/2023 05:40:38,11.116,7.1656
11/06/2023 05:41:38,11.117,7.1654
11/06/2023 05:42:38,11.117,7.1654
11/06/2023 05:43:38,11.117,7.1654
11/06/2023 05:44:38,11.117,7.1654
11/06/2023 05:45:38,11.119,7.1654
11/06/2023 05:46:38,11.119,7.1654
11/06/2023 05:47:38,11.12,7.1654
11/06/2023 05:48:38,11.12,7.1656
11/06/2023 05:49:38,11.12,7.1656
11/06/2023 05:50:38,11.122,7.1654
11/06/2023 05:51:38,11.123,7.1656
11/06/2023 05:52:38,11.123,7.1654
11/06/2023 05:53:38,11.125,7.1654
11/06/2023 05:54:38,11.125,7.1656
11/06/2023 05:55:38,11.126,7.1654
11/06/2023 05:56:38,11.128,7.1656
11/06/2023 05:57:38,11.128,7.1654
11/06/2023 05:58:38,11.129,7.1654
11/06/2023 05:59:38,11.131,7.1654
11/06/2023 06:00:38,11.132,7.1654
11/06/2023 06:01:38,11.134,7.1656
11/06/2023 06:02:38,11.136,7.1654
11/06/2023 06:03:38,11.137,7.1654
11/06/2023 06:04:38,11.139,7.1654
11/06/2023 06:05:38,11.142,7.1656
11/06/2023 06:06:38,11.143,7.1654
11/06/2023 06:07:38,11.145,7.1654
11/06/2023 06:08:38,11.146,7.1656
11/06/2023 06:09:38,11.149,7.1656
11/06/2023 06:10:38,11.151,7.1654
11/06/2023 06:11:38,11.154,7.1654
11/06/2023 06:12:38,11.155,7.1654
11/06/2023 06:13:38,11.157,7.1654
11/06/2023 06:14:38,11.16,7.1656
11/06/2023 06:15:38,11.163,7.1654
11/06/2023 06:16:38,11.164,7.1654
11/06/2023 06:17:38,11.167,7.1656
11/06/2023 06:18:38,11.171,7.1656
11/06/2023 06:19:38,11.174,7.1656
11/06/2023 06:20:38,11.177,7.1656
11/06/2023 06:21:38,11.18,7.1654
11/06/2023 06:22:38,11.183,7.1654
11/06/2023 06:23:38,11.187,7.1656
11/06/2023 06:24:38,11.19,7.1656
11/06/2023 06:25:38,11.193,7.1656
11/06/2023 06:26:38,11.196,7.1654
11/06/2023 06:27:38,11.199,7.1654
11/06/2023 06:28:38,11.203,7.1654
11/06/2023 06:29:38,11.206,7.1656
11/06/2023 06:30:38,11.21,7.1654
11/06/2023 06:31:38,11.213,7.1656
11/06/2023 06:32:38,11.218,7.1656
11/06/2023 06:33:38,11.221,7.1656
11/06/2023 06:34:38,11.225,7.1656
11/06/2023 06:35:38,11.228,7.1654
11/06/2023 06:36:38,11.233,7.1656
11/06/2023 06:37:38,11.238,7.1656
11/06/2023 06:38:38,11.242,7.1656
11/06/2023 06:39:38,11.245,7.1656
11/06/2023 06:40:38,11.25,7.1656
11/06/2023 06:41:38,11.254,7.1654
11/06/2023 06:42:38,11.259,7.1654
11/06/2023 06:43:38,11.263,7.1654
11/06/2023 06:44:38,11.268,7.1656
11/06/2023 06:45:38,11.272,7.1654
11/06/2023 06:46:38,11.277,7.1656
11/06/2023 06:47:38,11.282,7.1654
11/06/2023 06:48:38,11.286,7.1654
11/06/2023 06:49:38,11.292,7.1656
11/06/2023 06:50:38,11.297,7.1656
11/06/2023 06:51:38,11.303,7.1656
11/06/2023 06:52:38,11.307,7.1656
11/06/2023 06:53:38,11.312,7.1656
11/06/2023 06:54:38,11.318,7.1656
11/06/2023 06:55:38,11.323,7.1656
11/06/2023 06:56:38,11.329,7.1656
11/06/2023 06:57:38,11.333,7.1656
11/06/2023 06:58:38,11.338,7.1656
11/06/2023 06:59:38,11.344,7.1656
11/06/2023 07:00:38,11.349,7.1656
11/06/2023 07:01:38,11.355,7.1656
11/06/2023 07:02:38,11.361,7.1656
11/06/2023 07:03:38,11.367,7.1656
11/06/2023 07:04:38,11.373,7.1656
11/06/2023 07:05:38,11.379,7.1656
11/06/2023 07:06:38,11.387,7.1656
11/06/2023 07:07:38,11.394,7.1656
11/06/2023 07:08:38,11.4,7.1654
11/06/2023 07:09:38,11.408,7.1656
11/06/2023 07:10:38,11.414,7.1656
11/06/2023 07:11:38,11.42,7.1656
11/06/2023 07:12:38,11.428,7.1656
11/06/2023 07:13:38,11.435,7.1656
11/06/2023 07:14:38,11.441,7.1656
11/06/2023 07:15:38,11.449,7.1656
11/06/2023 07:16:38,11.455,7.1656
11/06/2023 07:17:38,11.463,7.1656
11/06/2023 07:18:38,11.47,7.1656
11/06/2023 07:19:38,11.478,7.1656
11/06/2023 07:20:38,11.484,7.1656
11/06/2023 07:21:38,11.491,7.1656
11/06/2023 07:22:38,11.497,7.1656
11/06/2023 07:23:38,11.505,7.1656
11/06/2023 07:24:38,11.513,7.1656
11/06/2023 07:25:38,11.52,7.1656
11/06/2023 07:26:38,11.529,7.1656
11/06/2023 07:27:38,11.538,7.1654
11/06/2023 07:28:38,11.548,7.1656
11/06/2023 07:29:38,11.558,7.1656
11/06/2023 07:30:38,11.569,7.1654
11/06/2023 07:31:38,11.579,7.1656
11/06/2023 07:32:38,11.59,7.1656
11/06/2023 07:33:38,11.601,7.1654
11/06/2023 07:34:38,11.611,7.1656
11/06/2023 07:35:38,11.625,7.1656
11/06/2023 07:36:38,11.639,7.1656
11/06/2023 07:37:38,11.651,7.1656
11/06/2023 07:38:38,11.661,7.1656
11/06/2023 07:39:38,11.672,7.1656
11/06/2023 07:40:38,11.681,7.1656
11/06/2023 07:41:38,11.692,7.1656
11/06/2023 07:42:38,11.702,7.1656
11/06/2023 07:43:38,11.713,7.1656
11/06/2023 07:44:38,11.727,7.1656
11/06/2023 07:45:38,11.739,7.1656
11/06/2023 07:46:38,11.751,7.1656
11/06/2023 07:47:38,11.765,7.1656
11/06/2023 07:48:38,11.778,7.1654
11/06/2023 07:49:38,11.792,7.1656
11/06/2023 07:50:38,11.806,7.1654
11/06/2023 07:51:38,11.819,7.1656
11/06/2023 07:52:38,11.833,7.1656
11/06/2023 07:53:38,11.848,7.1656
11/06/2023 07:54:38,11.862,7.1654
11/06/2023 07:55:38,11.877,7.1656
11/06/2023 07:56:38,11.892,7.1656
11/06/2023 07:57:38,11.907,7.1656
11/06/2023 07:58:38,11.924,7.1656
11/06/2023 07:59:38,11.945,7.1656
11/06/2023 08:00:38,11.968,7.1654
11/06/2023 08:01:38,11.987,7.1656
11/06/2023 08:02:38,12.006,7.1656
11/06/2023 08:03:38,12.022,7.1656
11/06/2023 08:04:38,12.043,7.1656
11/06/2023 08:05:38,12.066,7.1656
11/06/2023 08:06:38,12.09,7.1656
11/06/2023 08:07:38,12.118,7.1656
11/06/2023 08:08:38,12.142,7.1656
11/06/2023 08:09:38,12.165,7.1656
11/06/2023 08:10:38,12.184,7.1656
11/06/2023 08:11:38,12.198,7.1656
11/06/2023 08:12:38,12.208,7.1656
11/06/2023 08:13:38,12.217,7.1656
11/06/2023 08:14:38,12.227,7.1656
11/06/2023 08:15:38,12.236,7.1656
11/06/2023 08:16:38,12.245,7.1656
11/06/2023 08:17:38,12.258,7.1656
11/06/2023 08:18:38,12.278,7.1656
11/06/2023 08:19:38,12.301,7.1656
11/06/2023 08:20:38,12.32,7.1656
11/06/2023 08:21:38,12.34,7.1656
11/06/2023 08:22:38,12.357,7.1656
11/06/2023 08:23:38,12.372,7.1656
11/06/2023 08:24:38,12.388,7.1656
11/06/2023 08:25:38,12.409,7.1656
11/06/2023 08:26:38,12.432,7.1656
11/06/2023 08:27:38,12.45,7.1656
11/06/2023 08:28:38,12.467,7.1656
11/06/2023 08:29:38,12.48,7.1656
11/06/2023 08:30:38,12.493,7.1656
11/06/2023 08:31:38,12.506,7.1656
11/06/2023 08:32:38,12.523,7.1656
11/06/2023 08:33:38,12.541,7.1656
11/06/2023 08:34:38,12.562,7.1656
11/06/2023 08:35:38,12.591,7.1656
11/06/2023 08:36:38,12.619,7.1656
11/06/2023 08:37:38,12.648,7.1656
11/06/2023 08:38:38,12.674,7.1656
11/06/2023 08:39:38,12.695,7.1656
11/06/2023 08:40:38,12.711,7.1656
11/06/2023 08:41:38,12.73,7.1656
11/06/2023 08:42:38,12.748,7.1656
11/06/2023 08:43:38,12.764,7.1656
11/06/2023 08:44:38,12.779,7.1656
11/06/2023 08:45:38,12.796,7.1656
11/06/2023 08:46:38,12.814,7.1658
11/06/2023 08:47:38,12.832,7.1656
11/06/2023 08:48:38,12.849,7.1658
11/06/2023 08:49:38,12.865,7.1656
11/06/2023 08:50:38,12.885,7.1658
11/06/2023 08:51:38,12.901,7.1656
11/06/2023 08:52:38,12.915,7.1658
11/06/2023 08:53:38,12.927,7.1656
11/06/2023 08:54:38,12.938,7.1656
11/06/2023 08:55:38,12.953,7.1656
11/06/2023 08:56:38,12.971,7.1656
11/06/2023 08:57:38,12.99,7.1656
11/06/2023 08:58:38,13.011,7.1656
11/06/2023 08:59:38,13.035,7.1656
11/06/2023 09:00:38,13.057,7.1656
11/06/2023 09:01:38,13.079,7.1656
11/06/2023 09:02:38,13.097,7.1656
11/06/2023 09:03:38,13.111,7.1656
11/06/2023 09:04:38,13.123,7.1656
11/06/2023 09:05:38,13.136,7.1656
11/06/2023 09:06:38,13.153,7.1656
11/06/2023 09:07:38,13.172,7.1656
11/06/2023 09:08:38,13.194,7.1656
11/06/2023 09:09:38,13.213,7.1656
11/06/2023 09:10:38,13.233,7.1656
11/06/2023 09:11:38,13.248,7.1656
11/06/2023 09:12:38,13.263,7.1656
11/06/2023 09:13:38,13.279,7.1656
11/06/2023 09:14:38,13.297,7.1656
11/06/2023 09:15:38,13.311,7.1656
11/06/2023 09:16:38,13.324,7.1656
11/06/2023 09:17:38,13.338,7.1656
11/06/2023 09:18:38,13.351,7.1656
11/06/2023 09:19:38,13.367,7.1656
11/06/2023 09:20:38,13.377,7.1654
11/06/2023 09:21:38,13.388,7.1656
11/06/2023 09:22:38,13.403,7.1656
11/06/2023 09:23:38,13.422,7.1656
11/06/2023 09:24:38,13.44,7.1656
11/06/2023 09:25:38,13.457,7.1656
11/06/2023 09:26:38,13.476,7.1656
11/06/2023 09:27:38,13.496,7.1656
11/06/2023 09:28:38,13.515,7.1656
11/06/2023 09:29:38,13.532,7.1656
11/06/2023 09:30:38,13.548,7.1656
11/06/2023 09:31:38,13.566,7.1656
11/06/2023 09:32:38,13.583,7.1656
11/06/2023 09:33:38,13.599,7.1656
11/06/2023 09:34:38,13.619,7.1656
11/06/2023 09:35:38,13.638,7.1656
11/06/2023 09:36:38,13.655,7.1656
11/06/2023 09:37:38,13.672,7.1656
11/06/2023 09:38:38,13.684,7.1658
11/06/2023 09:39:38,13.697,7.1656
11/06/2023 09:40:38,13.712,7.1656
11/06/2023 09:41:38,13.726,7.1656
11/06/2023 09:42:38,13.738,7.1656
11/06/2023 09:43:38,13.75,7.1656
11/06/2023 09:44:38,13.76,7.1658
11/06/2023 09:45:38,13.774,7.1656
11/06/2023 09:46:38,13.787,7.1656
11/06/2023 09:47:38,13.804,7.1656
11/06/2023 09:48:38,13.82,7.1656
11/06/2023 09:49:38,13.838,7.1656
11/06/2023 09:50:38,13.858,7.1658
11/06/2023 09:51:38,13.876,7.1656
11/06/2023 09:52:38,13.895,7.1656
11/06/2023 09:53:38,13.916,7.1656
11/06/2023 09:54:38,13.937,7.1656
11/06/2023 09:55:38,13.961,7.1656
11/06/2023 09:56:38,13.987,7.1656
11/06/2023 09:57:38,14.011,7.1656
11/06/2023 09:58:38,14.033,7.1658
11/06/2023 09:59:38,14.059,7.1658
11/06/2023 10:00:38,14.087,7.1658
11/06/2023 10:01:38,14.114,7.1656
11/06/2023 10:02:38,14.137,7.1656
11/06/2023 10:03:38,14.158,7.1658
11/06/2023 10:04:38,14.176,7.1658
11/06/2023 10:05:38,14.194,7.1656
11/06/2023 10:06:38,14.211,7.1656
11/06/2023 10:07:38,14.231,7.1656
11/06/2023 10:08:38,14.255,7.1656
11/06/2023 10:09:38,14.279,7.1658
11/06/2023 10:10:38,14.301,7.1658
11/06/2023 10:11:38,14.324,7.1656
11/06/2023 10:12:38,14.345,7.1658
11/06/2023 10:13:38,14.367,7.1656
11/06/2023 10:14:38,14.387,7.1658
11/06/2023 10:15:38,14.406,7.1658
11/06/2023 10:16:38,14.427,7.1658
11/06/2023 10:17:38,14.448,7.1658
11/06/2023 10:18:38,14.468,7.1658
11/06/2023 10:19:38,14.487,7.1658
11/06/2023 10:20:38,14.505,7.1658
11/06/2023 10:21:38,14.524,7.1656
11/06/2023 10:22:38,14.544,7.1658
11/06/2023 10:23:38,14.563,7.1658
11/06/2023 10:24:38,14.581,7.1658
11/06/2023 10:25:38,14.599,7.1658
11/06/2023 10:26:38,14.619,7.1658
11/06/2023 10:27:38,14.641,7.1658
11/06/2023 10:28:38,14.662,7.1658
11/06/2023 10:29:38,14.683,7.1658
11/06/2023 10:30:38,14.702,7.1658
11/06/2023 10:31:38,14.722,7.1658
11/06/2023 10:32:38,14.741,7.1658
11/06/2023 10:33:38,14.764,7.1658
11/06/2023 10:34:38,14.788,7.1658
11/06/2023 10:35:38,14.813,7.1658
11/06/2023 10:36:38,14.84,7.1658
11/06/2023 10:37:38,14.865,7.1658
11/06/2023 10:38:38,14.889,7.1658
11/06/2023 10:39:38,14.912,7.1658
11/06/2023 10:40:38,14.931,7.1658
11/06/2023 10:41:38,14.949,7.1656
11/06/2023 10:42:38,14.967,7.1658
11/06/2023 10:43:38,14.989,7.1658
11/06/2023 10:44:38,15.015,7.1658
11/06/2023 10:45:38,15.039,7.1658
11/06/2023 10:46:38,15.061,7.1658
11/06/2023 10:47:38,15.081,7.1658
11/06/2023 10:48:38,15.102,7.1658
11/06/2023 10:49:38,15.124,7.1658
11/06/2023 10:50:38,15.148,7.1658
11/06/2023 10:51:38,15.169,7.1658
11/06/2023 10:52:38,15.191,7.1658
11/06/2023 10:53:38,15.215,7.1658
11/06/2023 10:54:38,15.24,7.1658
11/06/2023 10:55:38,15.266,7.1658
11/06/2023 10:56:38,15.288,7.1658
11/06/2023 10:57:38,15.306,7.1658
11/06/2023 10:58:38,15.324,7.1658
11/06/2023 10:59:38,15.342,7.1658
11/06/2023 11:00:38,15.361,7.1658
11/06/2023 11:01:38,15.381,7.1658
11/06/2023 11:02:38,15.4,7.1658
11/06/2023 11:03:38,15.42,7.1658
11/06/2023 11:04:38,15.439,7.1658
11/06/2023 11:05:38,15.46,7.1658
11/06/2023 11:06:38,15.479,7.1658
11/06/2023 11:07:38,15.497,7.1658
11/06/2023 11:08:38,15.514,7.1658
11/06/2023 11:09:38,15.531,7.1658
11/06/2023 11:10:38,15.548,7.1658
11/06/2023 11:11:38,15.566,7.166
11/06/2023 11:12:38,15.587,7.1658
11/06/2023 11:13:38,15.606,7.1658
11/06/2023 11:14:38,15.627,7.1658
11/06/2023 11:15:38,15.646,7.1658
11/06/2023 11:16:38,15.661,7.1658
11/06/2023 11:17:38,15.676,7.1658
11/06/2023 11:18:38,15.691,7.1658
11/06/2023 11:19:38,15.704,7.1658
11/06/2023 11:20:38,15.718,7.1658
11/06/2023 11:21:38,15.73,7.1658
11/06/2023 11:22:38,15.743,7.1658
11/06/2023 11:23:38,15.755,7.1658
11/06/2023 11:24:38,15.769,7.1658
11/06/2023 11:25:38,15.781,7.1658
11/06/2023 11:26:38,15.795,7.166
11/06/2023 11:27:38,15.809,7.1658
11/06/2023 11:28:38,15.824,7.1658
11/06/2023 11:29:38,15.839,7.1658
11/06/2023 11:30:38,15.852,7.1658
11/06/2023 11:31:38,15.865,7.166
11/06/2023 11:32:38,15.879,7.166
11/06/2023 11:33:38,15.892,7.1658
11/06/2023 11:34:38,15.903,7.1658
11/06/2023 11:35:38,15.915,7.1658
11/06/2023 11:36:38,15.925,7.1658
11/06/2023 11:37:38,15.937,7.1658
11/06/2023 11:38:38,15.949,7.1658
11/06/2023 11:39:38,15.959,7.1658
11/06/2023 11:40:38,15.971,7.1658
11/06/2023 11:41:38,15.98,7.1658
11/06/2023 11:42:38,15.991,7.166
11/06/2023 11:43:38,16.001,7.1658
11/06/2023 11:44:38,16.01,7.1658
11/06/2023 11:45:38,16.02,7.1658
11/06/2023 11:46:38,16.029,7.166
11/06/2023 11:47:38,16.038,7.1658
11/06/2023 11:48:38,16.047,7.166
11/06/2023 11:49:38,16.056,7.1658
11/06/2023 11:50:38,16.065,7.1658
11/06/2023 11:51:38,16.074,7.1658
11/06/2023 11:52:38,16.083,7.1658
11/06/2023 11:53:38,16.091,7.1658
11/06/2023 11:54:38,16.099,7.1658
11/06/2023 11:55:38,16.107,7.1658
11/06/2023 11:56:38,16.114,7.166
11/06/2023 11:57:38,16.122,7.166
11/06/2023 11:58:38,16.129,7.1658
11/06/2023 11:59:38,16.137,7.1658
11/06/2023 12:00:38,16.143,7.1658
11/06/2023 12:01:38,16.15,7.166
11/06/2023 12:02:38,16.158,7.1658
11/06/2023 12:03:38,16.165,7.1658
11/06/2023 12:04:38,16.171,7.1658
11/06/2023 12:05:38,16.178,7.1658
11/06/2023 12:06:38,16.184,7.1658
11/06/2023 12:07:38,16.192,7.166
11/06/2023 12:08:38,16.199,7.1658
11/06/2023 12:09:38,16.207,7.1658
11/06/2023 12:10:38,16.214,7.1658
11/06/2023 12:11:38,16.22,7.1658
11/06/2023 12:12:38,16.228,7.166
11/06/2023 12:13:38,16.237,7.1658
11/06/2023 12:14:38,16.244,7.1658
11/06/2023 12:15:38,16.251,7.166
11/06/2023 12:16:38,16.259,7.166
11/06/2023 12:17:38,16.266,7.166
11/06/2023 12:18:38,16.274,7.166
11/06/2023 12:19:38,16.281,7.1658
11/06/2023 12:20:38,16.287,7.1658
11/06/2023 12:21:38,16.295,7.1658
11/06/2023 12:22:38,16.301,7.1658
11/06/2023 12:23:38,16.306,7.1658
11/06/2023 12:24:38,16.314,7.1658
11/06/2023 12:25:38,16.32,7.166
11/06/2023 12:26:38,16.326,7.1658
11/06/2023 12:27:38,16.332,7.166
11/06/2023 12:28:38,16.338,7.1658
11/06/2023 12:29:38,16.342,7.1658
11/06/2023 12:30:38,16.348,7.1658
11/06/2023 12:31:38,16.354,7.1658
11/06/2023 12:32:38,16.36,7.166
11/06/2023 12:33:38,16.365,7.166
11/06/2023 12:34:38,16.371,7.166
11/06/2023 12:35:38,16.376,7.1658
11/06/2023 12:36:38,16.382,7.1658
11/06/2023 12:37:38,16.388,7.166
11/06/2023 12:38:38,16.394,7.166
11/06/2023 12:39:38,16.4,7.166
11/06/2023 12:40:38,16.406,7.166
11/06/2023 12:41:38,16.412,7.166
11/06/2023 12:42:38,16.418,7.166
11/06/2023 12:43:38,16.424,7.166
11/06/2023 12:44:38,16.429,7.1658
11/06/2023 12:45:38,16.435,7.166
11/06/2023 12:46:38,16.439,7.1658
11/06/2023 12:47:38,16.445,7.166
11/06/2023 12:48:38,16.449,7.166
11/06/2023 12:49:38,16.455,7.1658
11/06/2023 12:50:38,16.46,7.1658
11/06/2023 12:51:38,16.464,7.1658
11/06/2023 12:52:38,16.469,7.1658
11/06/2023 12:53:38,16.473,7.1658
11/06/2023 12:54:38,16.476,7.166
11/06/2023 12:55:38,16.481,7.166
11/06/2023 12:56:38,16.485,7.1658
11/06/2023 12:57:38,16.488,7.1658
11/06/2023 12:58:38,16.493,7.166
11/06/2023 12:59:38,16.497,7.166
11/06/2023 13:00:38,16.5,7.1658
11/06/2023 13:01:38,16.505,7.1658
11/06/2023 13:02:38,16.508,7.166
11/06/2023 13:03:38,16.51,7.1658
11/06/2023 13:04:38,16.513,7.166
11/06/2023 13:05:38,16.516,7.166
11/06/2023 13:06:38,16.519,7.1658
11/06/2023 13:07:38,16.522,7.1658
11/06/2023 13:08:38,16.525,7.1658
11/06/2023 13:09:38,16.528,7.1658
11/06/2023 13:10:38,16.53,7.1658
11/06/2023 13:11:38,16.533,7.1658
11/06/2023 13:12:38,16.536,7.1658
11/06/2023 13:13:38,16.537,7.1658
11/06/2023 13:14:38,16.54,7.1658
11/06/2023 13:15:38,16.542,7.1658
11/06/2023 13:16:38,16.545,7.166
11/06/2023 13:17:38,16.546,7.1658
11/06/2023 13:18:38,16.549,7.1658
11/06/2023 13:19:38,16.551,7.1658
11/06/2023 13:20:38,16.552,7.1658
11/06/2023 13:21:38,16.554,7.1658
11/06/2023 13:22:38,16.557,7.1658
11/06/2023 13:23:38,16.558,7.1658
11/06/2023 13:24:38,16.56,7.1658
11/06/2023 13:25:38,16.561,7.1658
11/06/2023 13:26:38,16.561,7.166
11/06/2023 13:27:38,16.563,7.1658
11/06/2023 13:28:38,16.563,7.1658
11/06/2023 13:29:38,16.563,7.1658
11/06/2023 13:30:38,16.564,7.1658
11/06/2023 13:31:38,16.564,7.1658
11/06/2023 13:32:38,16.564,7.1658
11/06/2023 13:33:38,16.564,7.1658
11/06/2023 13:34:38,16.566,7.1658
11/06/2023 13:35:38,16.566,7.1658
11/06/2023 13:36:38,16.566,7.1658
11/06/2023 13:37:38,16.564,7.1658
11/06/2023 13:38:38,16.564,7.1658
11/06/2023 13:39:38,16.563,7.1658
11/06/2023 13:40:38,16.563,7.1658
11/06/2023 13:41:38,16.561,7.1658
11/06/2023 13:42:38,16.561,7.1658
11/06/2023 13:43:38,16.56,7.166
11/06/2023 13:44:38,16.56,7.1658
11/06/2023 13:45:38,16.558,7.1658
11/06/2023 13:46:38,16.557,7.166
11/06/2023 13:47:38,16.555,7.1658
11/06/2023 13:48:38,16.554,7.1658
11/06/2023 13:49:38,16.552,7.1658
11/06/2023 13:50:38,16.551,7.1658
11/06/2023 13:51:38,16.548,7.1658
11/06/2023 13:52:38,16.546,7.1658
11/06/2023 13:53:38,16.545,7.1658
11/06/2023 13:54:38,16.542,7.166
11/06/2023 13:55:38,16.54,7.1658
11/06/2023 13:56:38,16.537,7.1658
11/06/2023 13:57:38,16.534,7.1658
11/06/2023 13:58:38,16.533,7.1658
11/06/2023 13:59:38,16.53,7.1658
11/06/2023 14:00:38,16.527,7.1658
11/06/2023 14:01:38,16.524,7.1658
11/06/2023 14:02:38,16.519,7.1658
11/06/2023 14:03:38,16.516,7.1658
11/06/2023 14:04:38,16.513,7.1658
11/06/2023 14:05:38,16.51,7.1658
11/06/2023 14:06:38,16.506,7.1658
11/06/2023 14:07:38,16.503,7.1658
11/06/2023 14:08:38,16.5,7.1658
11/06/2023 14:09:38,16.496,7.1658
11/06/2023 14:10:38,16.493,7.1658
11/06/2023 14:11:38,16.488,7.1658
11/06/2023 14:12:38,16.484,7.1658
11/06/2023 14:13:38,16.479,7.1658
11/06/2023 14:14:38,16.475,7.1658
11/06/2023 14:15:38,16.469,7.1658
11/06/2023 14:16:38,16.464,7.1658
11/06/2023 14:17:38,16.46,7.1658
11/06/2023 14:18:38,16.454,7.1658
11/06/2023 14:19:38,16.449,7.1658
11/06/2023 14:20:38,16.443,7.1658
11/06/2023 14:21:38,16.439,7.1658
11/06/2023 14:22:38,16.433,7.1658
11/06/2023 14:23:38,16.429,7.1658
11/06/2023 14:24:38,16.424,7.1658
11/06/2023 14:25:38,16.418,7.1658
11/06/2023 14:26:38,16.414,7.1658
11/06/2023 14:27:38,16.408,7.1658
11/06/2023 14:28:38,16.403,7.1658
11/06/2023 14:29:38,16.397,7.1658
11/06/2023 14:30:38,16.393,7.1658
11/06/2023 14:31:38,16.388,7.1658
11/06/2023 14:32:38,16.382,7.1658
11/06/2023 14:33:38,16.376,7.1658
11/06/2023 14:34:38,16.372,7.1658
11/06/2023 14:35:38,16.366,7.1658
11/06/2023 14:36:38,16.36,7.1658
11/06/2023 14:37:38,16.354,7.1658
11/06/2023 14:38:38,16.348,7.1658
11/06/2023 14:39:38,16.344,7.1658
11/06/2023 14:40:38,16.336,7.1658
11/06/2023 14:41:38,16.33,7.1658
11/06/2023 14:42:38,16.323,7.1658
11/06/2023 14:43:38,16.315,7.1658
11/06/2023 14:44:38,16.308,7.1658
11/06/2023 14:45:38,16.302,7.1658
11/06/2023 14:46:38,16.295,7.1658
11/06/2023 14:47:38,16.287,7.1658
11/06/2023 14:48:38,16.28,7.1658
11/06/2023 14:49:38,16.272,7.1658
11/06/2023 14:50:38,16.265,7.1658
11/06/2023 14:51:38,16.257,7.1658
11/06/2023 14:52:38,16.25,7.1658
11/06/2023 14:53:38,16.242,7.1658
11/06/2023 14:54:38,16.235,7.1658
11/06/2023 14:55:38,16.228,7.1658
11/06/2023 14:56:38,16.22,7.1658
11/06/2023 14:57:38,16.213,7.1658
11/06/2023 14:58:38,16.207,7.1658
11/06/2023 14:59:38,16.199,7.1658
11/06/2023 15:00:38,16.193,7.1658
11/06/2023 15:01:38,16.186,7.1658
11/06/2023 15:02:38,16.178,7.1658
11/06/2023 15:03:38,16.171,7.1658
11/06/2023 15:04:38,16.164,7.1658
11/06/2023 15:05:38,16.156,7.1658
11/06/2023 15:06:38,16.15,7.1658
11/06/2023 15:07:38,16.144,7.1658
11/06/2023 15:08:38,16.138,7.1658
11/06/2023 15:09:38,16.132,7.1658
11/06/2023 15:10:38,16.125,7.1658
11/06/2023 15:11:38,16.117,7.1658
11/06/2023 15:12:38,16.11,7.1658
11/06/2023 15:13:38,16.101,7.1658
11/06/2023 15:14:38,16.092,7.1658
11/06/2023 15:15:38,16.082,7.1658
11/06/2023 15:16:38,16.073,7.1658
11/06/2023 15:17:38,16.064,7.1658
11/06/2023 15:18:38,16.053,7.1658
11/06/2023 15:19:38,16.044,7.1658
11/06/2023 15:20:38,16.034,7.1658
11/06/2023 15:21:38,16.025,7.1658
11/06/2023 15:22:38,16.016,7.1658
11/06/2023 15:23:38,16.007,7.1658
11/06/2023 15:24:38,15.998,7.1658
11/06/2023 15:25:38,15.988,7.1658
11/06/2023 15:26:38,15.98,7.1658
11/06/2023 15:27:38,15.971,7.1658
11/06/2023 15:28:38,15.962,7.1658
11/06/2023 15:29:38,15.955,7.1658
11/06/2023 15:30:38,15.946,7.1658
11/06/2023 15:31:38,15.937,7.1658
11/06/2023 15:32:38,15.928,7.1658
11/06/2023 15:33:38,15.921,7.1658
11/06/2023 15:34:38,15.912,7.1658
11/06/2023 15:35:38,15.904,7.1658
11/06/2023 15:36:38,15.897,7.1658
11/06/2023 15:37:38,15.888,7.1658
11/06/2023 15:38:38,15.88,7.1658
11/06/2023 15:39:38,15.873,7.1658
11/06/2023 15:40:38,15.864,7.1658
11/06/2023 15:41:38,15.857,7.1658
11/06/2023 15:42:38,15.848,7.1658
11/06/2023 15:43:38,15.839,7.1658
11/06/2023 15:44:38,15.831,7.1658
11/06/2023 15:45:38,15.822,7.1658
11/06/2023 15:46:38,15.815,7.1658
11/06/2023 15:47:38,15.807,7.1658
11/06/2023 15:48:38,15.8,7.1658
11/06/2023 15:49:38,15.792,7.1658
11/06/2023 15:50:38,15.783,7.1658
11/06/2023 15:51:38,15.775,7.1658
11/06/2023 15:52:38,15.766,7.1658
11/06/2023 15:53:38,15.757,7.1658
11/06/2023 15:54:38,15.748,7.1658
11/06/2023 15:55:38,15.739,7.1658
11/06/2023 15:56:38,15.73,7.1658
11/06/2023 15:57:38,15.721,7.1658
11/06/2023 15:58:38,15.712,7.1658
11/06/2023 15:59:38,15.703,7.1658
11/06/2023 16:00:38,15.693,7.1658
11/06/2023 16:01:38,15.684,7.1658
11/06/2023 16:02:38,15.675,7.1658
11/06/2023 16:03:38,15.666,7.1658
11/06/2023 16:04:38,15.657,7.1658
11/06/2023 16:05:38,15.648,7.1656
11/06/2023 16:06:38,15.64,7.1658
11/06/2023 16:07:38,15.631,7.1658
11/06/2023 16:08:38,15.622,7.1658
11/06/2023 16:09:38,15.613,7.1658
11/06/2023 16:10:38,15.605,7.1658
11/06/2023 16:11:38,15.596,7.1658
11/06/2023 16:12:38,15.585,7.1658
11/06/2023 16:13:38,15.576,7.1658
11/06/2023 16:14:38,15.567,7.1656
11/06/2023 16:15:38,15.558,7.1658
11/06/2023 16:16:38,15.549,7.1656
11/06/2023 16:17:38,15.543,7.1658
11/06/2023 16:18:38,15.537,7.1658
11/06/2023 16:19:38,15.53,7.1656
11/06/2023 16:20:38,15.523,7.1658
11/06/2023 16:21:38,15.515,7.1658
11/06/2023 16:22:38,15.506,7.1658
11/06/2023 16:23:38,15.497,7.1658
11/06/2023 16:24:38,15.488,7.1658
11/06/2023 16:25:38,15.479,7.1658
11/06/2023 16:26:38,15.469,7.1658
11/06/2023 16:27:38,15.458,7.1658
11/06/2023 16:28:38,15.449,7.1658
11/06/2023 16:29:38,15.439,7.1658
11/06/2023 16:30:38,15.429,7.1658
11/06/2023 16:31:38,15.42,7.1658
11/06/2023 16:32:38,15.411,7.1656
11/06/2023 16:33:38,15.402,7.1656
11/06/2023 16:34:38,15.393,7.1656
11/06/2023 16:35:38,15.384,7.1656
11/06/2023 16:36:38,15.373,7.1658
11/06/2023 16:37:38,15.364,7.1656
11/06/2023 16:38:38,15.354,7.1656
11/06/2023 16:39:38,15.345,7.1658
11/06/2023 16:40:38,15.336,7.1656
11/06/2023 16:41:38,15.327,7.1656
11/06/2023 16:42:38,15.318,7.1656
11/06/2023 16:43:38,15.308,7.1656
11/06/2023 16:44:38,15.299,7.1656
11/06/2023 16:45:38,15.29,7.1656
11/06/2023 16:46:38,15.281,7.1656
11/06/2023 16:47:38,15.27,7.1656
11/06/2023 16:48:38,15.261,7.1656
11/06/2023 16:49:38,15.252,7.1658
11/06/2023 16:50:38,15.243,7.1656
11/06/2023 16:51:38,15.234,7.1656
11/06/2023 16:52:38,15.225,7.1658
11/06/2023 16:53:38,15.217,7.1658
11/06/2023 16:54:38,15.209,7.1656
11/06/2023 16:55:38,15.2,7.1658
11/06/2023 16:56:38,15.193,7.1658
11/06/2023 16:57:38,15.185,7.1656
11/06/2023 16:58:38,15.179,7.1656
11/06/2023 16:59:38,15.173,7.1656
11/06/2023 17:00:38,15.167,7.1656
11/06/2023 17:01:38,15.16,7.1658
11/06/2023 17:02:38,15.152,7.1658
11/06/2023 17:03:38,15.145,7.1656
11/06/2023 17:04:38,15.139,7.1658
11/06/2023 17:05:38,15.134,7.1656
11/06/2023 17:06:38,15.13,7.1656
11/06/2023 17:07:38,15.125,7.1658
11/06/2023 17:08:38,15.121,7.1656
11/06/2023 17:09:38,15.116,7.1656
11/06/2023 17:10:38,15.112,7.1656
11/06/2023 17:11:38,15.108,7.1656
11/06/2023 17:12:38,15.103,7.1656
11/06/2023 17:13:38,15.097,7.1656
11/06/2023 17:14:38,15.091,7.1656
11/06/2023 17:15:38,15.084,7.1656
11/06/2023 17:16:38,15.076,7.1656
11/06/2023 17:17:38,15.067,7.1656
11/06/2023 17:18:38,15.058,7.1656
11/06/2023 17:19:38,15.049,7.1656
11/06/2023 17:20:38,15.042,7.1656
11/06/2023 17:21:38,15.031,7.1656
11/06/2023 17:22:38,15.022,7.1658
11/06/2023 17:23:38,15.012,7.1658
11/06/2023 17:24:38,15.003,7.1656
11/06/2023 17:25:38,14.992,7.1656
11/06/2023 17:26:38,14.982,7.1656
11/06/2023 17:27:38,14.973,7.1656
11/06/2023 17:28:38,14.967,7.1656
11/06/2023 17:29:38,14.96,7.1656
11/06/2023 17:30:38,14.954,7.1656
11/06/2023 17:31:38,14.948,7.1656
11/06/2023 17:32:38,14.94,7.1656
11/06/2023 17:33:38,14.934,7.1656
11/06/2023 17:34:38,14.925,7.1656
11/06/2023 17:35:38,14.918,7.1656
11/06/2023 17:36:38,14.91,7.1656
11/06/2023 17:37:38,14.901,7.1656
11/06/2023 17:38:38,14.892,7.1656
11/06/2023 17:39:38,14.885,7.1656
11/06/2023 17:40:38,14.879,7.1656
11/06/2023 17:41:38,14.871,7.1656
11/06/2023 17:42:38,14.865,7.1656
11/06/2023 17:43:38,14.858,7.1656
11/06/2023 17:44:38,14.851,7.1656
11/06/2023 17:45:38,14.843,7.1656
11/06/2023 17:46:38,14.836,7.1656
11/06/2023 17:47:38,14.83,7.1656
11/06/2023 17:48:38,14.822,7.1656
11/06/2023 17:49:38,14.815,7.1656
11/06/2023 17:50:38,14.809,7.1656
11/06/2023 17:51:38,14.801,7.1656
11/06/2023 17:52:38,14.794,7.1656
11/06/2023 17:53:38,14.786,7.1658
11/06/2023 17:54:38,14.779,7.1656
11/06/2023 17:55:38,14.771,7.1656
11/06/2023 17:56:38,14.764,7.1656
11/06/2023 17:57:38,14.756,7.1656
11/06/2023 17:58:38,14.749,7.1656
11/06/2023 17:59:38,14.741,7.1656
11/06/2023 18:00:38,14.735,7.1656
11/06/2023 18:01:38,14.728,7.1656
11/06/2023 18:02:38,14.722,7.1656
11/06/2023 18:03:38,14.716,7.1656
11/06/2023 18:04:38,14.71,7.1656
11/06/2023 18:05:38,14.705,7.1656
11/06/2023 18:06:38,14.699,7.1656
11/06/2023 18:07:38,14.695,7.1656
11/06/2023 18:08:38,14.689,7.1656
11/06/2023 18:09:38,14.685,7.1656
11/06/2023 18:10:38,14.68,7.1656
11/06/2023 18:11:38,14.676,7.1656
11/06/2023 18:12:38,14.673,7.1656
11/06/2023 18:13:38,14.67,7.1656
11/06/2023 18:14:38,14.667,7.1656
11/06/2023 18:15:38,14.662,7.1656
11/06/2023 18:16:38,14.659,7.1656
11/06/2023 18:17:38,14.655,7.1656
11/06/2023 18:18:38,14.65,7.1656
11/06/2023 18:19:38,14.646,7.1656
11/06/2023 18:20:38,14.641,7.1656
11/06/2023 18:21:38,14.637,7.1656
11/06/2023 18:22:38,14.634,7.1656
11/06/2023 18:23:38,14.631,7.1656
11/06/2023 18:24:38,14.625,7.1656
11/06/2023 18:25:38,14.62,7.1656
11/06/2023 18:26:38,14.616,7.1658
11/06/2023 18:27:38,14.613,7.1656
11/06/2023 18:28:38,14.608,7.1656
11/06/2023 18:29:38,14.602,7.1656
11/06/2023 18:30:38,14.598,7.1656
11/06/2023 18:31:38,14.59,7.1656
11/06/2023 18:32:38,14.583,7.1656
11/06/2023 18:33:38,14.575,7.1656
11/06/2023 18:34:38,14.568,7.1656
11/06/2023 18:35:38,14.56,7.1656
11/06/2023 18:36:38,14.553,7.1656
11/06/2023 18:37:38,14.545,7.1656
11/06/2023 18:38:38,14.538,7.1656
11/06/2023 18:39:38,14.53,7.1656
11/06/2023 18:40:38,14.521,7.1656
11/06/2023 18:41:38,14.514,7.1656
11/06/2023 18:42:38,14.506,7.1656
11/06/2023 18:43:38,14.499,7.1656
11/06/2023 18:44:38,14.492,7.1656
11/06/2023 18:45:38,14.484,7.1656
11/06/2023 18:46:38,14.477,7.1656
11/06/2023 18:47:38,14.469,7.1656
11/06/2023 18:48:38,14.463,7.1656
11/06/2023 18:49:38,14.456,7.1656
11/06/2023 18:50:38,14.45,7.1656
11/06/2023 18:51:38,14.444,7.1656
11/06/2023 18:52:38,14.438,7.1656
11/06/2023 18:53:38,14.432,7.1656
11/06/2023 18:54:38,14.426,7.1656
11/06/2023 18:55:38,14.42,7.1656
11/06/2023 18:56:38,14.414,7.1656
11/06/2023 18:57:38,14.408,7.1656
11/06/2023 18:58:38,14.402,7.1656
11/06/2023 18:59:38,14.396,7.1656
11/06/2023 19:00:38,14.388,7.1656
11/06/2023 19:01:38,14.384,7.1656
11/06/2023 19:02:38,14.378,7.1656
11/06/2023 19:03:38,14.373,7.1656
11/06/2023 19:04:38,14.369,7.1656
11/06/2023 19:05:38,14.364,7.1656
11/06/2023 19:06:38,14.358,7.1656
11/06/2023 19:07:38,14.354,7.1656
11/06/2023 19:08:38,14.346,7.1656
11/06/2023 19:09:38,14.34,7.1656
11/06/2023 19:10:38,14.334,7.1656
11/06/2023 19:11:38,14.328,7.1656
11/06/2023 19:12:38,14.322,7.1656
11/06/2023 19:13:38,14.316,7.1656
11/06/2023 19:14:38,14.312,7.1656
11/06/2023 19:15:38,14.307,7.1656
11/06/2023 19:16:38,14.301,7.1656
11/06/2023 19:17:38,14.295,7.1656
11/06/2023 19:18:38,14.288,7.1656
11/06/2023 19:19:38,14.28,7.1656
11/06/2023 19:20:38,14.273,7.1656
11/06/2023 19:21:38,14.264,7.1656
11/06/2023 19:22:38,14.256,7.1656
11/06/2023 19:23:38,14.247,7.1656
11/06/2023 19:24:38,14.24,7.1656
11/06/2023 19:25:38,14.234,7.1656
11/06/2023 19:26:38,14.228,7.1656
11/06/2023 19:27:38,14.22,7.1656
11/06/2023 19:28:38,14.214,7.1656
11/06/2023 19:29:38,14.207,7.1656
11/06/2023 19:30:38,14.203,7.1656
11/06/2023 19:31:38,14.198,7.1656
11/06/2023 19:32:38,14.192,7.1656
11/06/2023 19:33:38,14.188,7.1656
11/06/2023 19:34:38,14.182,7.1656
11/06/2023 19:35:38,14.174,7.1656
11/06/2023 19:36:38,14.167,7.1656
11/06/2023 19:37:38,14.159,7.1656
11/06/2023 19:38:38,14.15,7.1656
11/06/2023 19:39:38,14.143,7.1656
11/06/2023 19:40:38,14.135,7.1656
11/06/2023 19:41:38,14.128,7.1656
11/06/2023 19:42:38,14.119,7.1656
11/06/2023 19:43:38,14.111,7.1656
11/06/2023 19:44:38,14.104,7.1656
11/06/2023 19:45:38,14.096,7.1656
11/06/2023 19:46:38,14.089,7.1656
11/06/2023 19:47:38,14.081,7.1656
11/06/2023 19:48:38,14.074,7.1656
11/06/2023 19:49:38,14.066,7.1656
11/06/2023 19:50:38,14.059,7.1656
11/06/2023 19:51:38,14.053,7.1656
11/06/2023 19:52:38,14.047,7.1656
11/06/2023 19:53:38,14.041,7.1656
11/06/2023 19:54:38,14.033,7.1656
11/06/2023 19:55:38,14.029,7.1656
11/06/2023 19:56:38,14.024,7.1656
11/06/2023 19:57:38,14.02,7.1656
11/06/2023 19:58:38,14.015,7.1656
11/06/2023 19:59:38,14.012,7.1656
11/06/2023 20:00:38,14.009,7.1656
11/06/2023 20:01:38,14.005,7.1656
11/06/2023 20:02:38,14.002,7.1656
11/06/2023 20:03:38,13.996,7.1656
11/06/2023 20:04:38,13.991,7.1656
11/06/2023 20:05:38,13.985,7.1656
11/06/2023 20:06:38,13.979,7.1656
11/06/2023 20:07:38,13.973,7.1656
11/06/2023 20:08:38,13.967,7.1656
11/06/2023 20:09:38,13.961,7.1656
11/06/2023 20:10:38,13.955,7.1656
11/06/2023 20:11:38,13.948,7.1656
11/06/2023 20:12:38,13.942,7.1656
11/06/2023 20:13:38,13.934,7.1656
11/06/2023 20:14:38,13.928,7.1656
11/06/2023 20:15:38,13.922,7.1656
11/06/2023 20:16:38,13.916,7.1656
11/06/2023 20:17:38,13.91,7.1656
11/06/2023 20:18:38,13.904,7.1656
11/06/2023 20:19:38,13.9,7.1656
11/06/2023 20:20:38,13.895,7.1656
11/06/2023 20:21:38,13.891,7.1656
11/06/2023 20:22:38,13.885,7.1656
11/06/2023 20:23:38,13.879,7.1656
11/06/2023 20:24:38,13.874,7.1656
11/06/2023 20:25:38,13.868,7.1656
11/06/2023 20:26:38,13.862,7.1656
11/06/2023 20:27:38,13.856,7.1656
11/06/2023 20:28:38,13.85,7.1654
11/06/2023 20:29:38,13.843,7.1656
11/06/2023 20:30:38,13.835,7.1656
11/06/2023 20:31:38,13.828,7.1656
11/06/2023 20:32:38,13.82,7.1656
11/06/2023 20:33:38,13.813,7.1656
11/06/2023 20:34:38,13.807,7.1656
11/06/2023 20:35:38,13.802,7.1656
11/06/2023 20:36:38,13.798,7.1656
11/06/2023 20:37:38,13.793,7.1656
11/06/2023 20:38:38,13.787,7.1656
11/06/2023 20:39:38,13.783,7.1656
11/06/2023 20:40:38,13.777,7.1656
11/06/2023 20:41:38,13.769,7.1656
11/06/2023 20:42:38,13.762,7.1656
11/06/2023 20:43:38,13.753,7.1656
11/06/2023 20:44:38,13.745,7.1656
11/06/2023 20:45:38,13.738,7.1656
11/06/2023 20:46:38,13.73,7.1656
11/06/2023 20:47:38,13.723,7.1656
11/06/2023 20:48:38,13.715,7.1656
11/06/2023 20:49:38,13.709,7.1656
11/06/2023 20:50:38,13.703,7.1656
11/06/2023 20:51:38,13.697,7.1656
11/06/2023 20:52:38,13.693,7.1656
11/06/2023 20:53:38,13.687,7.1656
11/06/2023 20:54:38,13.682,7.1656
11/06/2023 20:55:38,13.676,7.1656
11/06/2023 20:56:38,13.67,7.1656
11/06/2023 20:57:38,13.663,7.1656
11/06/2023 20:58:38,13.655,7.1656
11/06/2023 20:59:38,13.649,7.1656
11/06/2023 21:00:38,13.642,7.1656
11/06/2023 21:01:38,13.635,7.1656
11/06/2023 21:02:38,13.631,7.1656
11/06/2023 21:03:38,13.623,7.1656
11/06/2023 21:04:38,13.617,7.1656
11/06/2023 21:05:38,13.61,7.1656
11/06/2023 21:06:38,13.602,7.1656
11/06/2023 21:07:38,13.596,7.1656
11/06/2023 21:08:38,13.59,7.1656
11/06/2023 21:09:38,13.581,7.1656
11/06/2023 21:10:38,13.571,7.1656
11/06/2023 21:11:38,13.559,7.1656
11/06/2023 21:12:38,13.548,7.1654
11/06/2023 21:13:38,13.538,7.1656
11/06/2023 21:14:38,13.527,7.1656
11/06/2023 21:15:38,13.518,7.1656
11/06/2023 21:16:38,13.511,7.1656
11/06/2023 21:17:38,13.503,7.1656
11/06/2023 21:18:38,13.499,7.1656
11/06/2023 21:19:38,13.493,7.1654
11/06/2023 21:20:38,13.487,7.1656
11/06/2023 21:21:38,13.479,7.1656
11/06/2023 21:22:38,13.47,7.1656
11/06/2023 21:23:38,13.463,7.1656
11/06/2023 21:24:38,13.455,7.1656
11/06/2023 21:25:38,13.448,7.1656
11/06/2023 21:26:38,13.439,7.1656
11/06/2023 21:27:38,13.431,7.1656
11/06/2023 21:28:38,13.422,7.1656
11/06/2023 21:29:38,13.415,7.1656
11/06/2023 21:30:38,13.407,7.1656
11/06/2023 21:31:38,13.401,7.1656
11/06/2023 21:32:38,13.395,7.1656
11/06/2023 21:33:38,13.389,7.1656
11/06/2023 21:34:38,13.383,7.1656
11/06/2023 21:35:38,13.376,7.1656
11/06/2023 21:36:38,13.367,7.1654
11/06/2023 21:37:38,13.36,7.1656
11/06/2023 21:38:38,13.354,7.1656
11/06/2023 21:39:38,13.35,7.1656
11/06/2023 21:40:38,13.345,7.1656
11/06/2023 21:41:38,13.339,7.1656
11/06/2023 21:42:38,13.335,7.1656
11/06/2023 21:43:38,13.329,7.1656
11/06/2023 21:44:38,13.321,7.1656
11/06/2023 21:45:38,13.315,7.1656
11/06/2023 21:46:38,13.308,7.1656
11/06/2023 21:47:38,13.3,7.1654
11/06/2023 21:48:38,13.294,7.1656
11/06/2023 21:49:38,13.288,7.1654
11/06/2023 21:50:38,13.282,7.1656
11/06/2023 21:51:38,13.276,7.1656
11/06/2023 21:52:38,13.269,7.1656
11/06/2023 21:53:38,13.261,7.1656
11/06/2023 21:54:38,13.254,7.1656
11/06/2023 21:55:38,13.246,7.1656
11/06/2023 21:56:38,13.24,7.1656
11/06/2023 21:57:38,13.234,7.1656
11/06/2023 21:58:38,13.23,7.1654
11/06/2023 21:59:38,13.225,7.1656
11/06/2023 22:00:38,13.221,7.1656
11/06/2023 22:01:38,13.218,7.1656
11/06/2023 22:02:38,13.212,7.1656
11/06/2023 22:03:38,13.206,7.1656
11/06/2023 22:04:38,13.2,7.1656
11/06/2023 22:05:38,13.192,7.1656
11/06/2023 22:06:38,13.188,7.1654
11/06/2023 22:07:38,13.183,7.1656
11/06/2023 22:08:38,13.178,7.1656
11/06/2023 22:09:38,13.172,7.1654
11/06/2023 22:10:38,13.168,7.1656
11/06/2023 22:11:38,13.165,7.1656
11/06/2023 22:12:38,13.16,7.1656
11/06/2023 22:13:38,13.157,7.1656
11/06/2023 22:14:38,13.151,7.1656
11/06/2023 22:15:38,13.144,7.1654
11/06/2023 22:16:38,13.135,7.1656
11/06/2023 22:17:38,13.127,7.1656
11/06/2023 22:18:38,13.12,7.1656
11/06/2023 22:19:38,13.111,7.1656
11/06/2023 22:20:38,13.103,7.1654
11/06/2023 22:21:38,13.094,7.1656
11/06/2023 22:22:38,13.084,7.1656
11/06/2023 22:23:38,13.073,7.1654
11/06/2023 22:24:38,13.064,7.1656
11/06/2023 22:25:38,13.055,7.1656
11/06/2023 22:26:38,13.046,7.1656
11/06/2023 22:27:38,13.038,7.1656
11/06/2023 22:28:38,13.031,7.1656
11/06/2023 22:29:38,13.025,7.1656
11/06/2023 22:30:38,13.019,7.1654
11/06/2023 22:31:38,13.013,7.1656
11/06/2023 22:32:38,13.005,7.1656
11/06/2023 22:33:38,12.998,7.1654
11/06/2023 22:34:38,12.993,7.1656
11/06/2023 22:35:38,12.989,7.1656
11/06/2023 22:36:38,12.984,7.1656
11/06/2023 22:37:38,12.978,7.1654
11/06/2023 22:38:38,12.971,7.1654
11/06/2023 22:39:38,12.963,7.1654
11/06/2023 22:40:38,12.954,7.1656
11/06/2023 22:41:38,12.947,7.1656
11/06/2023 22:42:38,12.938,7.1656
11/06/2023 22:43:38,12.93,7.1656
11/06/2023 22:44:38,12.924,7.1656
11/06/2023 22:45:38,12.918,7.1656
11/06/2023 22:46:38,12.913,7.1656
11/06/2023 22:47:38,12.909,7.1654
11/06/2023 22:48:38,12.904,7.1654
11/06/2023 22:49:38,12.9,7.1656
11/06/2023 22:50:38,12.894,7.1656
11/06/2023 22:51:38,12.888,7.1654
11/06/2023 22:52:38,12.88,7.1656
11/06/2023 22:53:38,12.873,7.1656
11/06/2023 22:54:38,12.865,7.1654
11/06/2023 22:55:38,12.858,7.1654
11/06/2023 22:56:38,12.85,7.1656
11/06/2023 22:57:38,12.843,7.1656
11/06/2023 22:58:38,12.834,7.1656
11/06/2023 22:59:38,12.826,7.1654
11/06/2023 23:00:38,12.818,7.1656
11/06/2023 23:01:38,12.811,7.1656
11/06/2023 23:02:38,12.803,7.1656
11/06/2023 23:03:38,12.796,7.1654
11/06/2023 23:04:38,12.788,7.1654
11/06/2023 23:05:38,12.781,7.1656
11/06/2023 23:06:38,12.772,7.1656
11/06/2023 23:07:38,12.764,7.1656
11/06/2023 23:08:38,12.758,7.1656
11/06/2023 23:09:38,12.752,7.1656
11/06/2023 23:10:38,12.749,7.1656
11/06/2023 23:11:38,12.748,7.1656
11/06/2023 23:12:38,12.743,7.1656
11/06/2023 23:13:38,12.739,7.1654
11/06/2023 23:14:38,12.733,7.1654
11/06/2023 23:15:38,12.728,7.1656
11/06/2023 23:16:38,12.723,7.1654
11/06/2023 23:17:38,12.719,7.1656
11/06/2023 23:18:38,12.713,7.1654
11/06/2023 23:19:38,12.708,7.1656
11/06/2023 23:20:38,12.704,7.1654
11/06/2023 23:21:38,12.698,7.1656
11/06/2023 23:22:38,12.693,7.1656
11/06/2023 23:23:38,12.687,7.1656
11/06/2023 23:24:38,12.683,7.1656
11/06/2023 23:25:38,12.678,7.1656
11/06/2023 23:26:38,12.672,7.1656
11/06/2023 23:27:38,12.665,7.1656
11/06/2023 23:28:38,12.657,7.1656
11/06/2023 23:29:38,12.651,7.1656
11/06/2023 23:30:38,12.647,7.1654
11/06/2023 23:31:38,12.642,7.1656
11/06/2023 23:32:38,12.636,7.1654
11/06/2023 23:33:38,12.63,7.1654
11/06/2023 23:34:38,12.622,7.1654
11/06/2023 23:35:38,12.616,7.1654
11/06/2023 23:36:38,12.612,7.1654
11/06/2023 23:37:38,12.609,7.1654
11/06/2023 23:38:38,12.604,7.1654
11/06/2023 23:39:38,12.598,7.1654
11/06/2023 23:40:38,12.592,7.1654
11/06/2023 23:41:38,12.588,7.1656
11/06/2023 23:42:38,12.585,7.1656
11/06/2023 23:43:38,12.58,7.1654
11/06/2023 23:44:38,12.576,7.1654
11/06/2023 23:45:38,12.57,7.1656
11/06/2023 23:46:38,12.564,7.1656
11/06/2023 23:47:38,12.554,7.1656
11/06/2023 23:48:38,12.548,7.1656
11/06/2023 23:49:38,12.541,7.1656
11/06/2023 23:50:38,12.533,7.1656
11/06/2023 23:51:38,12.527,7.1654
11/06/2023 23:52:38,12.52,7.1656
11/06/2023 23:53:38,12.512,7.1654
11/06/2023 23:54:38,12.503,7.1656
11/06/2023 23:55:38,12.494,7.1656
11/06/2023 23:56:38,12.487,7.1656
11/06/2023 23:57:38,12.48,7.1656
11/06/2023 23:58:38,12.476,7.1656
11/06/2023 23:59:38,12.47,7.1656
11/07/2023 00:00:38,12.464,7.1654
11/07/2023 00:01:38,12.456,7.1656
11/07/2023 00:02:38,12.45,7.1656
11/07/2023 00:03:38,12.443,7.1656
11/07/2023 00:04:38,12.437,7.1656
11/07/2023 00:05:38,12.431,7.1656
11/07/2023 00:06:38,12.426,7.1656
11/07/2023 00:07:38,12.42,7.1656
11/07/2023 00:08:38,12.412,7.1656
11/07/2023 00:09:38,12.403,7.1656
11/07/2023 00:10:38,12.394,7.1656
11/07/2023 00:11:38,12.385,7.1656
11/07/2023 00:12:38,12.379,7.1656
11/07/2023 00:13:38,12.372,7.1656
11/07/2023 00:14:38,12.363,7.1656
11/07/2023 00:15:38,12.354,7.1656
11/07/2023 00:16:38,12.346,7.1656
11/07/2023 00:17:38,12.337,7.1654
11/07/2023 00:18:38,12.328,7.1656
11/07/2023 00:19:38,12.322,7.1656
11/07/2023 00:20:38,12.316,7.1656
11/07/2023 00:21:38,12.308,7.1656
11/07/2023 00:22:38,12.301,7.1656
11/07/2023 00:23:38,12.295,7.1654
11/07/2023 00:24:38,12.29,7.1654
11/07/2023 00:25:38,12.287,7.1654
11/07/2023 00:26:38,12.284,7.1656
11/07/2023 00:27:38,12.279,7.1656
11/07/2023 00:28:38,12.275,7.1656
11/07/2023 00:29:38,12.269,7.1656
11/07/2023 00:30:38,12.264,7.1656
11/07/2023 00:31:38,12.26,7.1656
11/07/2023 00:32:38,12.254,7.1656
11/07/2023 00:33:38,12.249,7.1656
11/07/2023 00:34:38,12.246,7.1656
11/07/2023 00:35:38,12.242,7.1656
11/07/2023 00:36:38,12.236,7.1656
11/07/2023 00:37:38,12.228,7.1654
11/07/2023 00:38:38,12.221,7.1656
11/07/2023 00:39:38,12.214,7.1656
11/07/2023 00:40:38,12.208,7.1656
11/07/2023 00:41:38,12.202,7.1656
11/07/2023 00:42:38,12.193,7.1656
11/07/2023 00:43:38,12.184,7.1654
11/07/2023 00:44:38,12.178,7.1656
11/07/2023 00:45:38,12.171,7.1656
11/07/2023 00:46:38,12.163,7.1656
11/07/2023 00:47:38,12.154,7.1656
11/07/2023 00:48:38,12.143,7.1656
11/07/2023 00:49:38,12.136,7.1656
11/07/2023 00:50:38,12.13,7.1656
11/07/2023 00:51:38,12.124,7.1656
11/07/2023 00:52:38,12.118,7.1656
11/07/2023 00:53:38,12.11,7.1656
11/07/2023 00:54:38,12.101,7.1654
11/07/2023 00:55:38,12.092,7.1656
11/07/2023 00:56:38,12.086,7.1656
11/07/2023 00:57:38,12.08,7.1654
11/07/2023 00:58:38,12.072,7.1656
11/07/2023 00:59:38,12.063,7.1654
11/07/2023 01:00:38,12.054,7.1656
11/07/2023 01:01:38,12.043,7.1656
11/07/2023 01:02:38,12.031,7.1656
11/07/2023 01:03:38,12.019,7.1656
11/07/2023 01:04:38,12.007,7.1656
11/07/2023 01:05:38,11.997,7.1656
11/07/2023 01:06:38,11.986,7.1656
11/07/2023 01:07:38,11.975,7.1656
11/07/2023 01:08:38,11.965,7.1656
11/07/2023 01:09:38,11.954,7.1656
11/07/2023 01:10:38,11.943,7.1656
11/07/2023 01:11:38,11.934,7.1656
11/07/2023 01:12:38,11.925,7.1656
11/07/2023 01:13:38,11.921,7.1656
11/07/2023 01:14:38,11.916,7.1654
11/07/2023 01:15:38,11.91,7.1656
11/07/2023 01:16:38,11.904,7.1654
11/07/2023 01:17:38,11.898,7.1656
11/07/2023 01:18:38,11.892,7.1656
11/07/2023 01:19:38,11.887,7.1656
11/07/2023 01:20:38,11.881,7.1656
11/07/2023 01:21:38,11.872,7.1656
11/07/2023 01:22:38,11.862,7.1656
11/07/2023 01:23:38,11.85,7.1656
11/07/2023 01:24:38,11.836,7.1656
11/07/2023 01:25:38,11.824,7.1656
11/07/2023 01:26:38,11.813,7.1654
11/07/2023 01:27:38,11.806,7.1654
11/07/2023 01:28:38,11.8,7.1654
11/07/2023 01:29:38,11.795,7.1656
11/07/2023 01:30:38,11.789,7.1654
11/07/2023 01:31:38,11.783,7.1654
11/07/2023 01:32:38,11.778,7.1654
11/07/2023 01:33:38,11.775,7.1654
11/07/2023 01:34:38,11.774,7.1654
11/07/2023 01:35:38,11.771,7.1656
11/07/2023 01:36:38,11.768,7.1656
11/07/2023 01:37:38,11.763,7.1654
11/07/2023 01:38:38,11.76,7.1654
11/07/2023 01:39:38,11.759,7.1656
11/07/2023 01:40:38,11.756,7.1654
11/07/2023 01:41:38,11.751,7.1656
11/07/2023 01:42:38,11.748,7.1656
11/07/2023 01:43:38,11.745,7.1656
11/07/2023 01:44:38,11.74,7.1656
11/07/2023 01:45:38,11.736,7.1656
11/07/2023 01:46:38,11.728,7.1656
11/07/2023 01:47:38,11.721,7.1654
11/07/2023 01:48:38,11.715,7.1656
11/07/2023 01:49:38,11.709,7.1656
11/07/2023 01:50:38,11.702,7.1656
11/07/2023 01:51:38,11.695,7.1654
11/07/2023 01:52:38,11.687,7.1656
11/07/2023 01:53:38,11.678,7.1656
11/07/2023 01:54:38,11.669,7.1656
11/07/2023 01:55:38,11.661,7.1656
11/07/2023 01:56:38,11.657,7.1656
11/07/2023 01:57:38,11.652,7.1656
11/07/2023 01:58:38,11.645,7.1656
11/07/2023 01:59:38,11.637,7.1656
11/07/2023 02:00:38,11.63,7.1656
11/07/2023 02:01:38,11.624,7.1656
11/07/2023 02:02:38,11.619,7.1656
11/07/2023 02:03:38,11.611,7.1656
11/07/2023 02:04:38,11.604,7.1656
11/07/2023 02:05:38,11.596,7.1654
11/07/2023 02:06:38,11.592,7.1654
11/07/2023 02:07:38,11.587,7.1656
11/07/2023 02:08:38,11.581,7.1654
11/07/2023 02:09:38,11.573,7.1654
11/07/2023 02:10:38,11.566,7.1656
11/07/2023 02:11:38,11.558,7.1656
11/07/2023 02:12:38,11.549,7.1654
11/07/2023 02:13:38,11.542,7.1656
11/07/2023 02:14:38,11.535,7.1654
11/07/2023 02:15:38,11.529,7.1654
11/07/2023 02:16:38,11.523,7.1656
11/07/2023 02:17:38,11.516,7.1654
11/07/2023 02:18:38,11.508,7.1654
11/07/2023 02:19:38,11.502,7.1654
11/07/2023 02:20:38,11.496,7.1654
11/07/2023 02:21:38,11.485,7.1654
11/07/2023 02:22:38,11.475,7.1656
11/07/2023 02:23:38,11.464,7.1654
11/07/2023 02:24:38,11.452,7.1656
11/07/2023 02:25:38,11.44,7.1654
11/07/2023 02:26:38,11.429,7.1654
11/07/2023 02:27:38,11.418,7.1654
11/07/2023 02:28:38,11.408,7.1654
11/07/2023 02:29:38,11.399,7.1656
11/07/2023 02:30:38,11.39,7.1656
11/07/2023 02:31:38,11.382,7.1654
11/07/2023 02:32:38,11.374,7.1654
11/07/2023 02:33:38,11.368,7.1656
11/07/2023 02:34:38,11.361,7.1654
11/07/2023 02:35:38,11.355,7.1656
11/07/2023 02:36:38,11.35,7.1654
11/07/2023 02:37:38,11.347,7.1656
11/07/2023 02:38:38,11.341,7.1656
11/07/2023 02:39:38,11.333,7.1654
11/07/2023 02:40:38,11.326,7.1656
11/07/2023 02:41:38,11.321,7.1654
11/07/2023 02:42:38,11.315,7.1654
11/07/2023 02:43:38,11.311,7.1656
11/07/2023 02:44:38,11.304,7.1654
11/07/2023 02:45:38,11.298,7.1654
11/07/2023 02:46:38,11.295,7.1654
11/07/2023 02:47:38,11.292,7.1656
11/07/2023 02:48:38,11.286,7.1656
11/07/2023 02:49:38,11.282,7.1656
11/07/2023 02:50:38,11.276,7.1654
11/07/2023 02:51:38,11.269,7.1656
11/07/2023 02:52:38,11.263,7.1654
11/07/2023 02:53:38,11.257,7.1656
11/07/2023 02:54:38,11.251,7.1654
11/07/2023 02:55:38,11.247,7.1654
11/07/2023 02:56:38,11.241,7.1654
11/07/2023 02:57:38,11.233,7.1656
11/07/2023 02:58:38,11.227,7.1654
11/07/2023 02:59:38,11.221,7.1654
11/07/2023 03:00:38,11.215,7.1656
11/07/2023 03:01:38,11.21,7.1654
11/07/2023 03:02:38,11.204,7.1654
11/07/2023 03:03:38,11.199,7.1654
11/07/2023 03:04:38,11.195,7.1654
11/07/2023 03:05:38,11.192,7.1654
11/07/2023 03:06:38,11.187,7.1654
11/07/2023 03:07:38,11.181,7.1654
11/07/2023 03:08:38,11.175,7.1654
11/07/2023 03:09:38,11.169,7.1654
11/07/2023 03:10:38,11.163,7.1656
11/07/2023 03:11:38,11.154,7.1654
11/07/2023 03:12:38,11.146,7.1654
11/07/2023 03:13:38,11.137,7.1654
11/07/2023 03:14:38,11.126,7.1654
11/07/2023 03:15:38,11.119,7.1654
11/07/2023 03:16:38,11.113,7.1656
11/07/2023 03:17:38,11.105,7.1654
11/07/2023 03:18:38,11.096,7.1656
11/07/2023 03:19:38,11.087,7.1654
11/07/2023 03:20:38,11.078,7.1654
11/07/2023 03:21:38,11.069,7.1654
11/07/2023 03:22:38,11.061,7.1654
11/07/2023 03:23:38,11.055,7.1654
11/07/2023 03:24:38,11.05,7.1654
11/07/2023 03:25:38,11.044,7.1654
11/07/2023 03:26:38,11.04,7.1656
11/07/2023 03:27:38,11.033,7.1656
11/07/2023 03:28:38,11.027,7.1654
11/07/2023 03:29:38,11.021,7.1654
11/07/2023 03:30:38,11.017,7.1654
11/07/2023 03:31:38,11.015,7.1656
11/07/2023 03:32:38,11.014,7.1654
11/07/2023 03:33:38,11.011,7.1654
11/07/2023 03:34:38,11.009,7.1654
11/07/2023 03:35:38,11.003,7.1654
11/07/2023 03:36:38,10.997,7.1654
11/07/2023 03:37:38,10.992,7.1654
11/07/2023 03:38:38,10.988,7.1654
11/07/2023 03:39:38,10.985,7.1654
11/07/2023 03:40:38,10.982,7.1654
11/07/2023 03:41:38,10.977,7.1654
11/07/2023 03:42:38,10.971,7.1654
11/07/2023 03:43:38,10.966,7.1654
11/07/2023 03:44:38,10.962,7.1654
11/07/2023 03:45:38,10.959,7.1654
11/07/2023 03:46:38,10.956,7.1654
11/07/2023 03:47:38,10.953,7.1654
11/07/2023 03:48:38,10.95,7.1654
11/07/2023 03:49:38,10.947,7.1654
11/07/2023 03:50:38,10.944,7.1654
11/07/2023 03:51:38,10.94,7.1654
11/07/2023 03:52:38,10.937,7.1654
11/07/2023 03:53:38,10.933,7.1654
11/07/2023 03:54:38,10.93,7.1654
11/07/2023 03:55:38,10.925,7.1654
11/07/2023 03:56:38,10.919,7.1654
11/07/2023 03:57:38,10.913,7.1654
11/07/2023 03:58:38,10.907,7.1654
11/07/2023 03:59:38,10.902,7.1654
11/07/2023 04:00:38,10.898,7.1654
11/07/2023 04:01:38,10.892,7.1654
11/07/2023 04:02:38,10.887,7.1653
11/07/2023 04:03:38,10.883,7.1654
11/07/2023 04:04:38,10.879,7.1654
11/07/2023 04:05:38,10.873,7.1653
11/07/2023 04:06:38,10.869,7.1654
11/07/2023 04:07:38,10.864,7.1653
11/07/2023 04:08:38,10.861,7.1654
11/07/2023 04:09:38,10.86,7.1654
11/07/2023 04:10:38,10.857,7.1654
11/07/2023 04:11:38,10.854,7.1653
11/07/2023 04:12:38,10.852,7.1653
11/07/2023 04:13:38,10.849,7.1654
11/07/2023 04:14:38,10.846,7.1654
11/07/2023 04:15:38,10.841,7.1653
11/07/2023 04:16:38,10.835,7.1654
11/07/2023 04:17:38,10.826,7.1653
11/07/2023 04:18:38,10.817,7.1653
11/07/2023 04:19:38,10.811,7.1653
11/07/2023 04:20:38,10.806,7.1654
11/07/2023 04:21:38,10.8,7.1653
11/07/2023 04:22:38,10.796,7.1653
11/07/2023 04:23:38,10.793,7.1654
11/07/2023 04:24:38,10.788,7.1654
11/07/2023 04:25:38,10.783,7.1654
11/07/2023 04:26:38,10.779,7.1653
11/07/2023 04:27:38,10.773,7.1654
11/07/2023 04:28:38,10.768,7.1653
11/07/2023 04:29:38,10.762,7.1653
11/07/2023 04:30:38,10.759,7.1654
11/07/2023 04:31:38,10.754,7.1654
11/07/2023 04:32:38,10.753,7.1654
11/07/2023 04:33:38,10.75,7.1653
11/07/2023 04:34:38,10.748,7.1651
11/07/2023 04:35:38,10.747,7.1654
11/07/2023 04:36:38,10.745,7.1653
11/07/2023 04:37:38,10.744,7.1653
11/07/2023 04:38:38,10.744,7.1653
11/07/2023 04:39:38,10.741,7.1653
11/07/2023 04:40:38,10.738,7.1653
11/07/2023 04:41:38,10.733,7.1651
11/07/2023 04:42:38,10.73,7.1653
11/07/2023 04:43:38,10.727,7.1651
11/07/2023 04:44:38,10.725,7.1653
11/07/2023 04:45:38,10.721,7.1651
11/07/2023 04:46:38,10.716,7.1653
11/07/2023 04:47:38,10.71,7.1651
11/07/2023 04:48:38,10.704,7.1651
11/07/2023 04:49:38,10.699,7.1653
11/07/2023 04:50:38,10.695,7.1651
11/07/2023 04:51:38,10.69,7.1651
11/07/2023 04:52:38,10.687,7.1651
11/07/2023 04:53:38,10.684,7.1653
11/07/2023 04:54:38,10.681,7.1651
11/07/2023 04:55:38,10.68,7.1651
11/07/2023 04:56:38,10.678,7.1651
11/07/2023 04:57:38,10.676,7.1651
11/07/2023 04:58:38,10.675,7.1651
11/07/2023 04:59:38,10.673,7.1651
11/07/2023 05:00:38,10.672,7.1653
11/07/2023 05:01:38,10.67,7.1651
11/07/2023 05:02:38,10.666,7.1649
11/07/2023 05:03:38,10.663,7.1651
11/07/2023 05:04:38,10.66,7.1651
11/07/2023 05:05:38,10.655,7.1651
11/07/2023 05:06:38,10.652,7.1651
11/07/2023 05:07:38,10.649,7.1649
11/07/2023 05:08:38,10.646,7.1651
11/07/2023 05:09:38,10.644,7.1651
11/07/2023 05:10:38,10.641,7.1649
11/07/2023 05:11:38,10.64,7.1649
11/07/2023 05:12:38,10.638,7.1649
11/07/2023 05:13:38,10.638,7.1649
11/07/2023 05:14:38,10.638,7.1649
11/07/2023 05:15:38,10.638,7.1649
11/07/2023 05:16:38,10.635,7.1651
11/07/2023 05:17:38,10.634,7.1649
11/07/2023 05:18:38,10.634,7.1648
11/07/2023 05:19:38,10.634,7.1649
11/07/2023 05:20:38,10.634,7.1648
11/07/2023 05:21:38,10.634,7.1649
11/07/2023 05:22:38,10.634,7.1648
11/07/2023 05:23:38,10.635,7.1651
11/07/2023 05:24:38,10.635,7.1649
11/07/2023 05:25:38,10.635,7.1646
11/07/2023 05:26:38,10.637,7.1646
11/07/2023 05:27:38,10.637,7.1649
11/07/2023 05:28:38,10.637,7.1648
11/07/2023 05:29:38,10.637,7.1648
11/07/2023 05:30:38,10.638,7.1648
11/07/2023 05:31:38,10.638,7.1646
11/07/2023 05:32:38,10.64,7.1648
11/07/2023 05:33:38,10.64,7.1648
11/07/2023 05:34:38,10.64,7.1648
11/07/2023 05:35:38,10.64,7.1648
11/07/2023 05:36:38,10.641,7.1649
11/07/2023 05:37:38,10.641,7.1648
11/07/2023 05:38:38,10.641,7.1648
11/07/2023 05:39:38,10.641,7.1646
11/07/2023 05:40:38,10.641,7.1648
11/07/2023 05:41:38,10.641,7.1646
11/07/2023 05:42:38,10.641,7.1648
11/07/2023 05:43:38,10.643,7.1646
11/07/2023 05:44:38,10.643,7.1644
11/07/2023 05:45:38,10.643,7.1644
11/07/2023 05:46:38,10.644,7.1644
11/07/2023 05:47:38,10.644,7.1646
11/07/2023 05:48:38,10.644,7.1646
11/07/2023 05:49:38,10.644,7.1646
11/07/2023 05:50:38,10.646,7.1644
11/07/2023 05:51:38,10.646,7.1646
11/07/2023 05:52:38,10.647,7.1646
11/07/2023 05:53:38,10.649,7.1644
11/07/2023 05:54:38,10.649,7.1644
11/07/2023 05:55:38,10.65,7.1644
11/07/2023 05:56:38,10.652,7.1643
11/07/2023 05:57:38,10.652,7.1643
11/07/2023 05:58:38,10.654,7.1644
11/07/2023 05:59:38,10.654,7.1644
11/07/2023 06:00:38,10.655,7.1646
11/07/2023 06:01:38,10.657,7.1644
11/07/2023 06:02:38,10.658,7.1646
11/07/2023 06:03:38,10.658,7.1643
11/07/2023 06:04:38,10.66,7.1644
11/07/2023 06:05:38,10.661,7.1643
11/07/2023 06:06:38,10.663,7.1644
11/07/2023 06:07:38,10.666,7.1644
11/07/2023 06:08:38,10.667,7.1643
11/07/2023 06:09:38,10.669,7.1643
11/07/2023 06:10:38,10.67,7.1643
11/07/2023 06:11:38,10.672,7.1644
11/07/2023 06:12:38,10.673,7.1639
11/07/2023 06:13:38,10.675,7.1643
11/07/2023 06:14:38,10.678,7.1643
11/07/2023 06:15:38,10.68,7.1643
11/07/2023 06:16:38,10.683,7.1643
11/07/2023 06:17:38,10.684,7.1641
11/07/2023 06:18:38,10.686,7.1643
11/07/2023 06:19:38,10.689,7.1643
11/07/2023 06:20:38,10.69,7.1643
11/07/2023 06:21:38,10.692,7.1641
11/07/2023 06:22:38,10.693,7.1643
11/07/2023 06:23:38,10.696,7.1641
11/07/2023 06:24:38,10.698,7.1641
11/07/2023 06:25:38,10.701,7.1643
11/07/2023 06:26:38,10.702,7.1641
11/07/2023 06:27:38,10.705,7.1639
11/07/2023 06:28:38,10.709,7.1641
11/07/2023 06:29:38,10.712,7.1639
11/07/2023 06:30:38,10.715,7.1639
11/07/2023 06:31:38,10.718,7.1643
11/07/2023 06:32:38,10.721,7.1639
11/07/2023 06:33:38,10.724,7.1643
11/07/2023 06:34:38,10.727,7.1639
11/07/2023 06:35:38,10.73,7.1637
11/07/2023 06:36:38,10.733,7.1639
11/07/2023 06:37:38,10.736,7.1639
11/07/2023 06:38:38,10.741,7.1639
11/07/2023 06:39:38,10.744,7.1639
11/07/2023 06:40:38,10.747,7.1639
11/07/2023 06:41:38,10.75,7.1639
11/07/2023 06:42:38,10.754,7.1639
11/07/2023 06:43:38,10.757,7.1637
11/07/2023 06:44:38,10.762,7.1639
11/07/2023 06:45:38,10.767,7.1637
11/07/2023 06:46:38,10.77,7.1637
11/07/2023 06:47:38,10.774,7.1635
11/07/2023 06:48:38,10.777,7.1639
11/07/2023 06:49:38,10.782,7.1637
11/07/2023 06:50:38,10.786,7.1639
11/07/2023 06:51:38,10.791,7.1639
11/07/2023 06:52:38,10.796,7.1637
11/07/2023 06:53:38,10.8,7.1637
11/07/2023 06:54:38,10.805,7.1639
11/07/2023 06:55:38,10.811,7.1637
11/07/2023 06:56:38,10.817,7.1639
11/07/2023 06:57:38,10.823,7.1639
11/07/2023 06:58:38,10.829,7.1635
11/07/2023 06:59:38,10.834,7.1637
11/07/2023 07:00:38,10.84,7.1637
11/07/2023 07:01:38,10.846,7.1639
11/07/2023 07:02:38,10.85,7.1635
11/07/2023 07:03:38,10.857,7.1635
11/07/2023 07:04:38,10.863,7.1637
11/07/2023 07:05:38,10.869,7.1637
11/07/2023 07:06:38,10.875,7.1637
11/07/2023 07:07:38,10.881,7.1635
11/07/2023 07:08:38,10.887,7.1639
11/07/2023 07:09:38,10.893,7.1635
11/07/2023 07:10:38,10.902,7.1637
11/07/2023 07:11:38,10.908,7.1635
11/07/2023 07:12:38,10.916,7.1635
11/07/2023 07:13:38,10.922,7.1639
11/07/2023 07:14:38,10.93,7.1637
11/07/2023 07:15:38,10.937,7.1635
11/07/2023 07:16:38,10.945,7.1635
11/07/2023 07:17:38,10.953,7.1635
11/07/2023 07:18:38,10.96,7.1635
11/07/2023 07:19:38,10.968,7.1635
11/07/2023 07:20:38,10.976,7.1635
11/07/2023 07:21:38,10.983,7.1635
11/07/2023 07:22:38,10.991,7.1635
11/07/2023 07:23:38,11,7.1635
11/07/2023 07:24:38,11.009,7.1635
11/07/2023 07:25:38,11.018,7.1635
11/07/2023 07:26:38,11.029,7.1635
11/07/2023 07:27:38,11.038,7.1635
11/07/2023 07:28:38,11.047,7.1635
11/07/2023 07:29:38,11.059,7.1634
11/07/2023 07:30:38,11.073,7.1635
11/07/2023 07:31:38,11.085,7.1634
11/07/2023 07:32:38,11.096,7.1635
11/07/2023 07:33:38,11.108,7.1635
11/07/2023 07:34:38,11.123,7.1634
11/07/2023 07:35:38,11.14,7.1635
11/07/2023 07:36:38,11.157,7.1635
11/07/2023 07:37:38,11.178,7.1635
11/07/2023 07:38:38,11.199,7.1635
11/07/2023 07:39:38,11.224,7.1635
11/07/2023 07:40:38,11.247,7.1634
11/07/2023 07:41:38,11.272,7.1634
11/07/2023 07:42:38,11.301,7.1634
11/07/2023 07:43:38,11.333,7.1635
11/07/2023 07:44:38,11.37,7.1634
11/07/2023 07:45:38,11.406,7.1634
11/07/2023 07:46:38,11.446,7.1635
11/07/2023 07:47:38,11.484,7.1635
11/07/2023 07:48:38,11.522,7.1634
11/07/2023 07:49:38,11.557,7.1635
11/07/2023 07:50:38,11.589,7.1634
11/07/2023 07:51:38,11.617,7.1634
11/07/2023 07:52:38,11.649,7.1634
11/07/2023 07:53:38,11.68,7.1632
11/07/2023 07:54:38,11.71,7.1635
11/07/2023 07:55:38,11.737,7.1634
11/07/2023 07:56:38,11.768,7.1634
11/07/2023 07:57:38,11.796,7.1634
11/07/2023 07:58:38,11.824,7.1634
11/07/2023 07:59:38,11.853,7.1635
11/07/2023 08:00:38,11.883,7.1634
11/07/2023 08:01:38,11.912,7.1634
11/07/2023 08:02:38,11.94,7.1635
11/07/2023 08:03:38,11.972,7.1635
11/07/2023 08:04:38,12.004,7.1634
11/07/2023 08:05:38,12.034,7.1634
11/07/2023 08:06:38,12.06,7.1635
11/07/2023 08:07:38,12.086,7.1634
11/07/2023 08:08:38,12.109,7.1634
11/07/2023 08:09:38,12.13,7.1634
11/07/2023 08:10:38,12.152,7.1634
11/07/2023 08:11:38,12.175,7.1632
11/07/2023 08:12:38,12.198,7.1634
11/07/2023 08:13:38,12.221,7.1634
11/07/2023 08:14:38,12.243,7.1635
11/07/2023 08:15:38,12.266,7.1634
11/07/2023 08:16:38,12.289,7.1635
11/07/2023 08:17:38,12.311,7.1634
11/07/2023 08:18:38,12.334,7.1632
11/07/2023 08:19:38,12.361,7.1634
11/07/2023 08:20:38,12.391,7.1632
11/07/2023 08:21:38,12.422,7.1634
11/07/2023 08:22:38,12.452,7.1634
11/07/2023 08:23:38,12.48,7.1632
11/07/2023 08:24:38,12.505,7.1632
11/07/2023 08:25:38,12.527,7.1634
11/07/2023 08:26:38,12.55,7.1635
11/07/2023 08:27:38,12.574,7.1634
11/07/2023 08:28:38,12.598,7.1634
11/07/2023 08:29:38,12.622,7.1634
11/07/2023 08:30:38,12.648,7.1634
11/07/2023 08:31:38,12.672,7.1632
11/07/2023 08:32:38,12.698,7.1632
11/07/2023 08:33:38,12.722,7.1634
11/07/2023 08:34:38,12.746,7.1632
11/07/2023 08:35:38,12.77,7.1632
11/07/2023 08:36:38,12.794,7.1634
11/07/2023 08:37:38,12.818,7.1632
11/07/2023 08:38:38,12.838,7.1632
11/07/2023 08:39:38,12.858,7.1632
11/07/2023 08:40:38,12.876,7.1632
11/07/2023 08:41:38,12.892,7.1634
11/07/2023 08:42:38,12.909,7.1632
11/07/2023 08:43:38,12.927,7.1632
11/07/2023 08:44:38,12.945,7.1634
11/07/2023 08:45:38,12.963,7.1634
11/07/2023 08:46:38,12.98,7.1634
11/07/2023 08:47:38,12.995,7.1634
11/07/2023 08:48:38,13.011,7.1632
11/07/2023 08:49:38,13.031,7.1634
11/07/2023 08:50:38,13.049,7.1634
11/07/2023 08:51:38,13.064,7.1632
11/07/2023 08:52:38,13.078,7.1632
11/07/2023 08:53:38,13.094,7.1632
11/07/2023 08:54:38,13.109,7.1632
11/07/2023 08:55:38,13.124,7.1632
11/07/2023 08:56:38,13.141,7.1632
11/07/2023 08:57:38,13.159,7.1634
11/07/2023 08:58:38,13.178,7.1634
11/07/2023 08:59:38,13.197,7.1632
11/07/2023 09:00:38,13.213,7.1634
11/07/2023 09:01:38,13.228,7.1634
11/07/2023 09:02:38,13.245,7.1632
11/07/2023 09:03:38,13.263,7.1634
11/07/2023 09:04:38,13.278,7.1634
11/07/2023 09:05:38,13.29,7.1632
11/07/2023 09:06:38,13.303,7.1632
11/07/2023 09:07:38,13.314,7.1634
11/07/2023 09:08:38,13.326,7.1634
11/07/2023 09:09:38,13.338,7.1632
11/07/2023 09:10:38,13.348,7.163
11/07/2023 09:11:38,13.36,7.1632
11/07/2023 09:12:38,13.373,7.1632
11/07/2023 09:13:38,13.385,7.1632
11/07/2023 09:14:38,13.401,7.1632
11/07/2023 09:15:38,13.419,7.1634
11/07/2023 09:16:38,13.437,7.1632
11/07/2023 09:17:38,13.454,7.1632
11/07/2023 09:18:38,13.467,7.1632
11/07/2023 09:19:38,13.481,7.1632
11/07/2023 09:20:38,13.491,7.1634
11/07/2023 09:21:38,13.503,7.1632
11/07/2023 09:22:38,13.514,7.1632
11/07/2023 09:23:38,13.524,7.1632
11/07/2023 09:24:38,13.533,7.1632
11/07/2023 09:25:38,13.545,7.1632
11/07/2023 09:26:38,13.559,7.1632
11/07/2023 09:27:38,13.574,7.1632
11/07/2023 09:28:38,13.587,7.1632
11/07/2023 09:29:38,13.605,7.1632
11/07/2023 09:30:38,13.625,7.1632
11/07/2023 09:31:38,13.648,7.1634
11/07/2023 09:32:38,13.675,7.163
11/07/2023 09:33:38,13.703,7.1632
11/07/2023 09:34:38,13.732,7.1632
11/07/2023 09:35:38,13.76,7.1632
11/07/2023 09:36:38,13.787,7.1632
11/07/2023 09:37:38,13.813,7.1634
11/07/2023 09:38:38,13.84,7.163
11/07/2023 09:39:38,13.864,7.1632
11/07/2023 09:40:38,13.883,7.1632
11/07/2023 09:41:38,13.9,7.1632
11/07/2023 09:42:38,13.915,7.1632
11/07/2023 09:43:38,13.931,7.1634
11/07/2023 09:44:38,13.946,7.1634
11/07/2023 09:45:38,13.963,7.1632
11/07/2023 09:46:38,13.981,7.1632
11/07/2023 09:47:38,13.999,7.163
11/07/2023 09:48:38,14.02,7.1632
11/07/2023 09:49:38,14.042,7.1632
11/07/2023 09:50:38,14.068,7.1634
11/07/2023 09:51:38,14.095,7.1634
11/07/2023 09:52:38,14.122,7.1634
11/07/2023 09:53:38,14.147,7.1632
11/07/2023 09:54:38,14.173,7.1632
11/07/2023 09:55:38,14.197,7.1632
11/07/2023 09:56:38,14.222,7.1634
11/07/2023 09:57:38,14.247,7.1632
11/07/2023 09:58:38,14.27,7.1632
11/07/2023 09:59:38,14.289,7.1632
11/07/2023 10:00:38,14.306,7.1634
11/07/2023 10:01:38,14.322,7.1632
11/07/2023 10:02:38,14.337,7.1632
11/07/2023 10:03:38,14.352,7.1632
11/07/2023 10:04:38,14.37,7.1632
11/07/2023 10:05:38,14.388,7.1632
11/07/2023 10:06:38,14.403,7.1632
11/07/2023 10:07:38,14.417,7.1632
11/07/2023 10:08:38,14.432,7.1632
11/07/2023 10:09:38,14.447,7.1634
11/07/2023 10:10:38,14.46,7.1632
11/07/2023 10:11:38,14.474,7.163
11/07/2023 10:12:38,14.487,7.1632
11/07/2023 10:13:38,14.499,7.163
11/07/2023 10:14:38,14.511,7.1632
11/07/2023 10:15:38,14.521,7.1632
11/07/2023 10:16:38,14.536,7.1632
11/07/2023 10:17:38,14.553,7.1634
11/07/2023 10:18:38,14.571,7.1632
11/07/2023 10:19:38,14.587,7.1632
11/07/2023 10:20:38,14.604,7.1632
11/07/2023 10:21:38,14.619,7.1632
11/07/2023 10:22:38,14.632,7.163
11/07/2023 10:23:38,14.647,7.1632
11/07/2023 10:24:38,14.664,7.1632
11/07/2023 10:25:38,14.683,7.1632
11/07/2023 10:26:38,14.705,7.1632
11/07/2023 10:27:38,14.732,7.1632
11/07/2023 10:28:38,14.758,7.1632
11/07/2023 10:29:38,14.783,7.1634
11/07/2023 10:30:38,14.807,7.1634
11/07/2023 10:31:38,14.831,7.1634
11/07/2023 10:32:38,14.856,7.1632
11/07/2023 10:33:38,14.883,7.1632
11/07/2023 10:34:38,14.909,7.1634
11/07/2023 10:35:38,14.93,7.1632
11/07/2023 10:36:38,14.951,7.1632
11/07/2023 10:37:38,14.97,7.1632
11/07/2023 10:38:38,14.987,7.1632
11/07/2023 10:39:38,15.003,7.1632
11/07/2023 10:40:38,15.019,7.1634
11/07/2023 10:41:38,15.04,7.1632
11/07/2023 10:42:38,15.061,7.1632
11/07/2023 10:43:38,15.085,7.1632
11/07/2023 10:44:38,15.112,7.1632
11/07/2023 10:45:38,15.139,7.1632
11/07/2023 10:46:38,15.164,7.1632
11/07/2023 10:47:38,15.188,7.1632
11/07/2023 10:48:38,15.212,7.1632
11/07/2023 10:49:38,15.236,7.1634
11/07/2023 10:50:38,15.26,7.1634
11/07/2023 10:51:38,15.282,7.1632
11/07/2023 10:52:38,15.303,7.1634
11/07/2023 10:53:38,15.324,7.1632
11/07/2023 10:54:38,15.343,7.1632
11/07/2023 10:55:38,15.364,7.1632
11/07/2023 10:56:38,15.385,7.1632
11/07/2023 10:57:38,15.408,7.1634
11/07/2023 10:58:38,15.431,7.1632
11/07/2023 10:59:38,15.457,7.1632
11/07/2023 11:00:38,15.481,7.1632
11/07/2023 11:01:38,15.503,7.1634
11/07/2023 11:02:38,15.523,7.1632
11/07/2023 11:03:38,15.54,7.1634
11/07/2023 11:04:38,15.557,7.1632
11/07/2023 11:05:38,15.573,7.1634
11/07/2023 11:06:38,15.591,7.1632
11/07/2023 11:07:38,15.609,7.1632
11/07/2023 11:08:38,15.631,7.1634
11/07/2023 11:09:38,15.652,7.1632
11/07/2023 11:10:38,15.675,7.1634
11/07/2023 11:11:38,15.699,7.1634
11/07/2023 11:12:38,15.722,7.1634
11/07/2023 11:13:38,15.745,7.1632
11/07/2023 11:14:38,15.767,7.1634
11/07/2023 11:15:38,15.789,7.1632
11/07/2023 11:16:38,15.812,7.1634
11/07/2023 11:17:38,15.831,7.1632
11/07/2023 11:18:38,15.849,7.1634
11/07/2023 11:19:38,15.867,7.1634
11/07/2023 11:20:38,15.885,7.1634
11/07/2023 11:21:38,15.904,7.1634
11/07/2023 11:22:38,15.925,7.1632
11/07/2023 11:23:38,15.946,7.1634
11/07/2023 11:24:38,15.967,7.1632
11/07/2023 11:25:38,15.989,7.1634
11/07/2023 11:26:38,16.013,7.1634
11/07/2023 11:27:38,16.037,7.1635
11/07/2023 11:28:38,16.058,7.1634
11/07/2023 11:29:38,16.079,7.1632
11/07/2023 11:30:38,16.096,7.1635
11/07/2023 11:31:38,16.113,7.1635
11/07/2023 11:32:38,16.128,7.1635
11/07/2023 11:33:38,16.14,7.1634
11/07/2023 11:34:38,16.15,7.1635
11/07/2023 11:35:38,16.161,7.1635
11/07/2023 11:36:38,16.171,7.1635
11/07/2023 11:37:38,16.181,7.1634
11/07/2023 11:38:38,16.192,7.1635
11/07/2023 11:39:38,16.202,7.1634
11/07/2023 11:40:38,16.214,7.1634
11/07/2023 11:41:38,16.225,7.1634
11/07/2023 11:42:38,16.237,7.1635
11/07/2023 11:43:38,16.245,7.1634
11/07/2023 11:44:38,16.254,7.1635
11/07/2023 11:45:38,16.263,7.1635
11/07/2023 11:46:38,16.272,7.1634
11/07/2023 11:47:38,16.281,7.1635
11/07/2023 11:48:38,16.29,7.1637
11/07/2023 11:49:38,16.301,7.1635
11/07/2023 11:50:38,16.312,7.1635
11/07/2023 11:51:38,16.326,7.1634
11/07/2023 11:52:38,16.338,7.1635
11/07/2023 11:53:38,16.35,7.1637
11/07/2023 11:54:38,16.362,7.1635
11/07/2023 11:55:38,16.372,7.1637
11/07/2023 11:56:38,16.384,7.1637
11/07/2023 11:57:38,16.394,7.1637
11/07/2023 11:58:38,16.403,7.1635
11/07/2023 11:59:38,16.412,7.1635
11/07/2023 12:00:38,16.421,7.1635
11/07/2023 12:01:38,16.429,7.1637
11/07/2023 12:02:38,16.438,7.1634
11/07/2023 12:03:38,16.446,7.1635
11/07/2023 12:04:38,16.455,7.1635
11/07/2023 12:05:38,16.467,7.1637
11/07/2023 12:06:38,16.479,7.1635
11/07/2023 12:07:38,16.491,7.1637
11/07/2023 12:08:38,16.503,7.1635
11/07/2023 12:09:38,16.512,7.1635
11/07/2023 12:10:38,16.521,7.1634
11/07/2023 12:11:38,16.53,7.1637
11/07/2023 12:12:38,16.539,7.1635
11/07/2023 12:13:38,16.546,7.1635
11/07/2023 12:14:38,16.554,7.1635
11/07/2023 12:15:38,16.558,7.1637
11/07/2023 12:16:38,16.564,7.1637
11/07/2023 12:17:38,16.569,7.1635
11/07/2023 12:18:38,16.573,7.1637
11/07/2023 12:19:38,16.576,7.1635
11/07/2023 12:20:38,16.58,7.1635
11/07/2023 12:21:38,16.583,7.1635
11/07/2023 12:22:38,16.586,7.1635
11/07/2023 12:23:38,16.591,7.1637
11/07/2023 12:24:38,16.594,7.1637
11/07/2023 12:25:38,16.597,7.1639
11/07/2023 12:26:38,16.6,7.1637
11/07/2023 12:27:38,16.603,7.1637
11/07/2023 12:28:38,16.606,7.1637
11/07/2023 12:29:38,16.609,7.1635
11/07/2023 12:30:38,16.615,7.1637
11/07/2023 12:31:38,16.621,7.1634
11/07/2023 12:32:38,16.625,7.1635
11/07/2023 12:33:38,16.628,7.1637
11/07/2023 12:34:38,16.631,7.1637
11/07/2023 12:35:38,16.634,7.1637
11/07/2023 12:36:38,16.637,7.1635
11/07/2023 12:37:38,16.64,7.1639
11/07/2023 12:38:38,16.643,7.1637
11/07/2023 12:39:38,16.647,7.1635
11/07/2023 12:40:38,16.652,7.1635
11/07/2023 12:41:38,16.658,7.1637
11/07/2023 12:42:38,16.664,7.1635
11/07/2023 12:43:38,16.673,7.1637
11/07/2023 12:44:38,16.68,7.1635
11/07/2023 12:45:38,16.688,7.1637
11/07/2023 12:46:38,16.695,7.1637
11/07/2023 12:47:38,16.702,7.1635
11/07/2023 12:48:38,16.708,7.1639
11/07/2023 12:49:38,16.714,7.1637
11/07/2023 12:50:38,16.72,7.1635
11/07/2023 12:51:38,16.725,7.1635
11/07/2023 12:52:38,16.729,7.1635
11/07/2023 12:53:38,16.734,7.1637
11/07/2023 12:54:38,16.737,7.1637
11/07/2023 12:55:38,16.741,7.1637
11/07/2023 12:56:38,16.746,7.1637
11/07/2023 12:57:38,16.749,7.1637
11/07/2023 12:58:38,16.752,7.1635
11/07/2023 12:59:38,16.756,7.1635
11/07/2023 13:00:38,16.759,7.1637
11/07/2023 13:01:38,16.762,7.1639
11/07/2023 13:02:38,16.765,7.1637
11/07/2023 13:03:38,16.768,7.1637
11/07/2023 13:04:38,16.771,7.1635
11/07/2023 13:05:38,16.774,7.1639
11/07/2023 13:06:38,16.777,7.1635
11/07/2023 13:07:38,16.778,7.1639
11/07/2023 13:08:38,16.781,7.1637
11/07/2023 13:09:38,16.784,7.1635
11/07/2023 13:10:38,16.786,7.1637
11/07/2023 13:11:38,16.787,7.1637
11/07/2023 13:12:38,16.789,7.1639
11/07/2023 13:13:38,16.792,7.1637
11/07/2023 13:14:38,16.793,7.1639
11/07/2023 13:15:38,16.796,7.1639
11/07/2023 13:16:38,16.798,7.1637
11/07/2023 13:17:38,16.798,7.1637
11/07/2023 13:18:38,16.799,7.1637
11/07/2023 13:19:38,16.801,7.1639
11/07/2023 13:20:38,16.801,7.1637
11/07/2023 13:21:38,16.802,7.1641
11/07/2023 13:22:38,16.802,7.1637
11/07/2023 13:23:38,16.802,7.1637
11/07/2023 13:24:38,16.804,7.1637
11/07/2023 13:25:38,16.804,7.1637
11/07/2023 13:26:38,16.805,7.1639
11/07/2023 13:27:38,16.805,7.1639
11/07/2023 13:28:38,16.805,7.1635
11/07/2023 13:29:38,16.805,7.1637
11/07/2023 13:30:38,16.805,7.1637
11/07/2023 13:31:38,16.805,7.1637
11/07/2023 13:32:38,16.805,7.1641
11/07/2023 13:33:38,16.804,7.1637
11/07/2023 13:34:38,16.802,7.1637
11/07/2023 13:35:38,16.801,7.1635
11/07/2023 13:36:38,16.799,7.1637
11/07/2023 13:37:38,16.796,7.1639
11/07/2023 13:38:38,16.793,7.1637
11/07/2023 13:39:38,16.789,7.1639
11/07/2023 13:40:38,16.786,7.1637
11/07/2023 13:41:38,16.781,7.1637
11/07/2023 13:42:38,16.777,7.1635
11/07/2023 13:43:38,16.772,7.1639
11/07/2023 13:44:38,16.768,7.1639
11/07/2023 13:45:38,16.764,7.1637
11/07/2023 13:46:38,16.758,7.1639
11/07/2023 13:47:38,16.752,7.1637
11/07/2023 13:48:38,16.746,7.1639
11/07/2023 13:49:38,16.74,7.1637
11/07/2023 13:50:38,16.732,7.1637
11/07/2023 13:51:38,16.726,7.1637
11/07/2023 13:52:38,16.72,7.1637
11/07/2023 13:53:38,16.713,7.1639
11/07/2023 13:54:38,16.705,7.1639
11/07/2023 13:55:38,16.698,7.1639
11/07/2023 13:56:38,16.691,7.1637
11/07/2023 13:57:38,16.682,7.1637
11/07/2023 13:58:38,16.674,7.1637
11/07/2023 13:59:38,16.665,7.1637
11/07/2023 14:00:38,16.656,7.1635
11/07/2023 14:01:38,16.649,7.1639
11/07/2023 14:02:38,16.64,7.1639
11/07/2023 14:03:38,16.633,7.1639
11/07/2023 14:04:38,16.624,7.1637
11/07/2023 14:05:38,16.616,7.1637
11/07/2023 14:06:38,16.607,7.1635
11/07/2023 14:07:38,16.6,7.1639
11/07/2023 14:08:38,16.591,7.1639
11/07/2023 14:09:38,16.583,7.1637
11/07/2023 14:10:38,16.574,7.1639
11/07/2023 14:11:38,16.566,7.1637
11/07/2023 14:12:38,16.557,7.1637
11/07/2023 14:13:38,16.548,7.1639
11/07/2023 14:14:38,16.539,7.1637
11/07/2023 14:15:38,16.53,7.1639
11/07/2023 14:16:38,16.521,7.1635
11/07/2023 14:17:38,16.51,7.1639
11/07/2023 14:18:38,16.502,7.1635
11/07/2023 14:19:38,16.491,7.1641
11/07/2023 14:20:38,16.481,7.1637
11/07/2023 14:21:38,16.472,7.1639
11/07/2023 14:22:38,16.461,7.1639
11/07/2023 14:23:38,16.451,7.1641
11/07/2023 14:24:38,16.441,7.1639
11/07/2023 14:25:38,16.43,7.1639
11/07/2023 14:26:38,16.42,7.1641
11/07/2023 14:27:38,16.408,7.1637
11/07/2023 14:28:38,16.397,7.1637
11/07/2023 14:29:38,16.387,7.1639
11/07/2023 14:30:38,16.376,7.1637
11/07/2023 14:31:38,16.365,7.1637
11/07/2023 14:32:38,16.354,7.1639
11/07/2023 14:33:38,16.342,7.1637
11/07/2023 14:34:38,16.33,7.1641
11/07/2023 14:35:38,16.32,7.1639
11/07/2023 14:36:38,16.309,7.1637
11/07/2023 14:37:38,16.299,7.1641
11/07/2023 14:38:38,16.289,7.1635
11/07/2023 14:39:38,16.278,7.1637
11/07/2023 14:40:38,16.268,7.1639
11/07/2023 14:41:38,16.256,7.1639
11/07/2023 14:42:38,16.245,7.1637
11/07/2023 14:43:38,16.234,7.1637
11/07/2023 14:44:38,16.223,7.1639
11/07/2023 14:45:38,16.213,7.1637
11/07/2023 14:46:38,16.202,7.1639
11/07/2023 14:47:38,16.192,7.1639
11/07/2023 14:48:38,16.18,7.1639
11/07/2023 14:49:38,16.168,7.1639
11/07/2023 14:50:38,16.156,7.1639
11/07/2023 14:51:38,16.144,7.1641
11/07/2023 14:52:38,16.131,7.1639
11/07/2023 14:53:38,16.119,7.1637
11/07/2023 14:54:38,16.107,7.1639
11/07/2023 14:55:38,16.096,7.1639
11/07/2023 14:56:38,16.085,7.1639
11/07/2023 14:57:38,16.073,7.1639
11/07/2023 14:58:38,16.061,7.1639
11/07/2023 14:59:38,16.046,7.1639
11/07/2023 15:00:38,16.031,7.1637
11/07/2023 15:01:38,16.016,7.1637
11/07/2023 15:02:38,16.001,7.1639
11/07/2023 15:03:38,15.986,7.1637
11/07/2023 15:04:38,15.973,7.1637
11/07/2023 15:05:38,15.959,7.1637
11/07/2023 15:06:38,15.946,7.1639
11/07/2023 15:07:38,15.933,7.1639
11/07/2023 15:08:38,15.919,7.1637
11/07/2023 15:09:38,15.907,7.1639
11/07/2023 15:10:38,15.895,7.1639
11/07/2023 15:11:38,15.882,7.1637
11/07/2023 15:12:38,15.868,7.1641
11/07/2023 15:13:38,15.855,7.1639
11/07/2023 15:14:38,15.842,7.1639
11/07/2023 15:15:38,15.828,7.1641
11/07/2023 15:16:38,15.813,7.1639
11/07/2023 15:17:38,15.797,7.1639
11/07/2023 15:18:38,15.781,7.1639
11/07/2023 15:19:38,15.763,7.1641
11/07/2023 15:20:38,15.748,7.1637
11/07/2023 15:21:38,15.736,7.1639
11/07/2023 15:22:38,15.722,7.1639
11/07/2023 15:23:38,15.707,7.1641
11/07/2023 15:24:38,15.693,7.1639
11/07/2023 15:25:38,15.676,7.1641
11/07/2023 15:26:38,15.658,7.1637
11/07/2023 15:27:38,15.642,7.1639
11/07/2023 15:28:38,15.625,7.1637
11/07/2023 15:29:38,15.609,7.1641
11/07/2023 15:30:38,15.594,7.1639
11/07/2023 15:31:38,15.582,7.1639
11/07/2023 15:32:38,15.569,7.1637
11/07/2023 15:33:38,15.554,7.1637
11/07/2023 15:34:38,15.54,7.1639
11/07/2023 15:35:38,15.527,7.1637
11/07/2023 15:36:38,15.514,7.1641
11/07/2023 15:37:38,15.499,7.1639
11/07/2023 15:38:38,15.484,7.1639
11/07/2023 15:39:38,15.47,7.1639
11/07/2023 15:40:38,15.455,7.1639
11/07/2023 15:41:38,15.44,7.1637
11/07/2023 15:42:38,15.427,7.1639
11/07/2023 15:43:38,15.414,7.1639
11/07/2023 15:44:38,15.402,7.1641
11/07/2023 15:45:38,15.39,7.1637
11/07/2023 15:46:38,15.378,7.1639
11/07/2023 15:47:38,15.366,7.1639
11/07/2023 15:48:38,15.352,7.1637
11/07/2023 15:49:38,15.34,7.1639
11/07/2023 15:50:38,15.327,7.1639
11/07/2023 15:51:38,15.312,7.1639
11/07/2023 15:52:38,15.299,7.1637
11/07/2023 15:53:38,15.285,7.1637
11/07/2023 15:54:38,15.272,7.1639
11/07/2023 15:55:38,15.258,7.1637
11/07/2023 15:56:38,15.245,7.1637
11/07/2023 15:57:38,15.234,7.1639
11/07/2023 15:58:38,15.224,7.1639
11/07/2023 15:59:38,15.214,7.1639
11/07/2023 16:00:38,15.202,7.1639
11/07/2023 16:01:38,15.19,7.1637
11/07/2023 16:02:38,15.176,7.1639
11/07/2023 16:03:38,15.163,7.1639
11/07/2023 16:04:38,15.149,7.1639
11/07/2023 16:05:38,15.134,7.1641
11/07/2023 16:06:38,15.119,7.1637
11/07/2023 16:07:38,15.105,7.1637
11/07/2023 16:08:38,15.088,7.1641
11/07/2023 16:09:38,15.073,7.1637
11/07/2023 16:10:38,15.058,7.1637
11/07/2023 16:11:38,15.045,7.1639
11/07/2023 16:12:38,15.031,7.1639
11/07/2023 16:13:38,15.019,7.1637
11/07/2023 16:14:38,15.006,7.1639
11/07/2023 16:15:38,14.992,7.1637
11/07/2023 16:16:38,14.978,7.1639
11/07/2023 16:17:38,14.963,7.1637
11/07/2023 16:18:38,14.948,7.1641
11/07/2023 16:19:38,14.931,7.1639
11/07/2023 16:20:38,14.916,7.1639
11/07/2023 16:21:38,14.9,7.1637
11/07/2023 16:22:38,14.885,7.1637
11/07/2023 16:23:38,14.868,7.1637
11/07/2023 16:24:38,14.853,7.1637
11/07/2023 16:25:38,14.84,7.1637
11/07/2023 16:26:38,14.827,7.1639
11/07/2023 16:27:38,14.813,7.1637
11/07/2023 16:28:38,14.801,7.1639
11/07/2023 16:29:38,14.788,7.1637
11/07/2023 16:30:38,14.774,7.1637
11/07/2023 16:31:38,14.759,7.1641
11/07/2023 16:32:38,14.746,7.1639
11/07/2023 16:33:38,14.732,7.1639
11/07/2023 16:34:38,14.719,7.1637
11/07/2023 16:35:38,14.708,7.1637
11/07/2023 16:36:38,14.698,7.1637
11/07/2023 16:37:38,14.691,7.1639
11/07/2023 16:38:38,14.679,7.1639
11/07/2023 16:39:38,14.667,7.1637
11/07/2023 16:40:38,14.652,7.1635
11/07/2023 16:41:38,14.637,7.1639
11/07/2023 16:42:38,14.62,7.1637
11/07/2023 16:43:38,14.604,7.1641
11/07/2023 16:44:38,14.589,7.1639
11/07/2023 16:45:38,14.574,7.1639
11/07/2023 16:46:38,14.559,7.1639
11/07/2023 16:47:38,14.544,7.1637
11/07/2023 16:48:38,14.532,7.1639
11/07/2023 16:49:38,14.52,7.1639
11/07/2023 16:50:38,14.506,7.1637
11/07/2023 16:51:38,14.495,7.1639
11/07/2023 16:52:38,14.481,7.1641
11/07/2023 16:53:38,14.466,7.1639
11/07/2023 16:54:38,14.453,7.1639
11/07/2023 16:55:38,14.438,7.1637
11/07/2023 16:56:38,14.424,7.1639
11/07/2023 16:57:38,14.409,7.1637
11/07/2023 16:58:38,14.396,7.1637
11/07/2023 16:59:38,14.382,7.1637
11/07/2023 17:00:38,14.367,7.1639
11/07/2023 17:01:38,14.354,7.1637
11/07/2023 17:02:38,14.34,7.1637
11/07/2023 17:03:38,14.327,7.1637
11/07/2023 17:04:38,14.313,7.1641
11/07/2023 17:05:38,14.301,7.1639
11/07/2023 17:06:38,14.292,7.1639
11/07/2023 17:07:38,14.285,7.1637
11/07/2023 17:08:38,14.277,7.1639
11/07/2023 17:09:38,14.271,7.1639
11/07/2023 17:10:38,14.264,7.1637
11/07/2023 17:11:38,14.253,7.1639
11/07/2023 17:12:38,14.241,7.1639
11/07/2023 17:13:38,14.226,7.1637
11/07/2023 17:14:38,14.211,7.1639
11/07/2023 17:15:38,14.197,7.1639
11/07/2023 17:16:38,14.18,7.1639
11/07/2023 17:17:38,14.165,7.1637
11/07/2023 17:18:38,14.149,7.1637
11/07/2023 17:19:38,14.132,7.1635
11/07/2023 17:20:38,14.117,7.1637
11/07/2023 17:21:38,14.101,7.1637
11/07/2023 17:22:38,14.084,7.1637
11/07/2023 17:23:38,14.069,7.1637
11/07/2023 17:24:38,14.053,7.1637
11/07/2023 17:25:38,14.041,7.1639
11/07/2023 17:26:38,14.03,7.1637
11/07/2023 17:27:38,14.02,7.1637
11/07/2023 17:28:38,14.008,7.1637
11/07/2023 17:29:38,13.994,7.1637
11/07/2023 17:30:38,13.981,7.1637
11/07/2023 17:31:38,13.966,7.1637
11/07/2023 17:32:38,13.951,7.1637
11/07/2023 17:33:38,13.936,7.1635
11/07/2023 17:34:38,13.921,7.1635
11/07/2023 17:35:38,13.906,7.1637
11/07/2023 17:36:38,13.892,7.1639
11/07/2023 17:37:38,13.88,7.1635
11/07/2023 17:38:38,13.868,7.1635
11/07/2023 17:39:38,13.855,7.1634
11/07/2023 17:40:38,13.841,7.1635
11/07/2023 17:41:38,13.826,7.1635
11/07/2023 17:42:38,13.813,7.1635
11/07/2023 17:43:38,13.798,7.1637
11/07/2023 17:44:38,13.783,7.1635
11/07/2023 17:45:38,13.769,7.1637
11/07/2023 17:46:38,13.756,7.1635
11/07/2023 17:47:38,13.742,7.1639
11/07/2023 17:48:38,13.729,7.1637
11/07/2023 17:49:38,13.715,7.1639
11/07/2023 17:50:38,13.703,7.1637
11/07/2023 17:51:38,13.694,7.1635
11/07/2023 17:52:38,13.685,7.1635
11/07/2023 17:53:38,13.676,7.1637
11/07/2023 17:54:38,13.666,7.1637
11/07/2023 17:55:38,13.654,7.1637
11/07/2023 17:56:38,13.643,7.1637
11/07/2023 17:57:38,13.631,7.1637
11/07/2023 17:58:38,13.619,7.1637
11/07/2023 17:59:38,13.604,7.1637
11/07/2023 18:00:38,13.59,7.1635
11/07/2023 18:01:38,13.578,7.1635
11/07/2023 18:02:38,13.565,7.1639
11/07/2023 18:03:38,13.551,7.1635
11/07/2023 18:04:38,13.539,7.1635
11/07/2023 18:05:38,13.526,7.1634
11/07/2023 18:06:38,13.514,7.1635
11/07/2023 18:07:38,13.502,7.1635
11/07/2023 18:08:38,13.49,7.1635
11/07/2023 18:09:38,13.478,7.1635
11/07/2023 18:10:38,13.466,7.1637
11/07/2023 18:11:38,13.454,7.1637
11/07/2023 18:12:38,13.443,7.1637
11/07/2023 18:13:38,13.433,7.1637
11/07/2023 18:14:38,13.425,7.1635
11/07/2023 18:15:38,13.419,7.1635
11/07/2023 18:16:38,13.413,7.1637
11/07/2023 18:17:38,13.406,7.1635
11/07/2023 18:18:38,13.397,7.1634
11/07/2023 18:19:38,13.388,7.1635
11/07/2023 18:20:38,13.38,7.1635
11/07/2023 18:21:38,13.371,7.1635
11/07/2023 18:22:38,13.36,7.1635
11/07/2023 18:23:38,13.348,7.1635
11/07/2023 18:24:38,13.335,7.1634
11/07/2023 18:25:38,13.324,7.1634
11/07/2023 18:26:38,13.315,7.1635
11/07/2023 18:27:38,13.303,7.1634
11/07/2023 18:28:38,13.293,7.1635
11/07/2023 18:29:38,13.281,7.1637
11/07/2023 18:30:38,13.273,7.1635
11/07/2023 18:31:38,13.264,7.1634
11/07/2023 18:32:38,13.254,7.1634
11/07/2023 18:33:38,13.242,7.1635
11/07/2023 18:34:38,13.23,7.1635
11/07/2023 18:35:38,13.218,7.1634
11/07/2023 18:36:38,13.204,7.1634
11/07/2023 18:37:38,13.194,7.1635
11/07/2023 18:38:38,13.181,7.1635
11/07/2023 18:39:38,13.169,7.1635
11/07/2023 18:40:38,13.157,7.1635
11/07/2023 18:41:38,13.145,7.1635
11/07/2023 18:42:38,13.133,7.1634
11/07/2023 18:43:38,13.123,7.1634
11/07/2023 18:44:38,13.112,7.1634
11/07/2023 18:45:38,13.102,7.1632
11/07/2023 18:46:38,13.091,7.1634
11/07/2023 18:47:38,13.081,7.1635
11/07/2023 18:48:38,13.069,7.1634
11/07/2023 18:49:38,13.06,7.1635
11/07/2023 18:50:38,13.052,7.1634
11/07/2023 18:51:38,13.041,7.1632
11/07/2023 18:52:38,13.028,7.1632
11/07/2023 18:53:38,13.013,7.1635
11/07/2023 18:54:38,12.998,7.1632
11/07/2023 18:55:38,12.984,7.1632
11/07/2023 18:56:38,12.969,7.1632
11/07/2023 18:57:38,12.956,7.1634
11/07/2023 18:58:38,12.942,7.1634
11/07/2023 18:59:38,12.929,7.1632
11/07/2023 19:00:38,12.916,7.1634
11/07/2023 19:01:38,12.904,7.1632
11/07/2023 19:02:38,12.892,7.1634
11/07/2023 19:03:38,12.883,7.1634
11/07/2023 19:04:38,12.873,7.1634
11/07/2023 19:05:38,12.862,7.1634
11/07/2023 19:06:38,12.852,7.1632
11/07/2023 19:07:38,12.843,7.1634
11/07/2023 19:08:38,12.835,7.1632
11/07/2023 19:09:38,12.829,7.1632
11/07/2023 19:10:38,12.823,7.1632
11/07/2023 19:11:38,12.814,7.1632
11/07/2023 19:12:38,12.805,7.1635
11/07/2023 19:13:38,12.796,7.1632
11/07/2023 19:14:38,12.785,7.1634
11/07/2023 19:15:38,12.775,7.1632
11/07/2023 19:16:38,12.764,7.163
11/07/2023 19:17:38,12.752,7.1632
11/07/2023 19:18:38,12.74,7.1632
11/07/2023 19:19:38,12.728,7.1632
11/07/2023 19:20:38,12.716,7.1632
11/07/2023 19:21:38,12.704,7.1634
11/07/2023 19:22:38,12.693,7.163
11/07/2023 19:23:38,12.686,7.163
11/07/2023 19:24:38,12.678,7.1632
11/07/2023 19:25:38,12.669,7.1632
11/07/2023 19:26:38,12.659,7.1632
11/07/2023 19:27:38,12.647,7.1632
11/07/2023 19:28:38,12.636,7.1632
11/07/2023 19:29:38,12.625,7.163
11/07/2023 19:30:38,12.613,7.1632
11/07/2023 19:31:38,12.603,7.163
11/07/2023 19:32:38,12.592,7.163
11/07/2023 19:33:38,12.583,7.1632
11/07/2023 19:34:38,12.573,7.1632
11/07/2023 19:35:38,12.562,7.1632
11/07/2023 19:36:38,12.55,7.1634
11/07/2023 19:37:38,12.539,7.1632
11/07/2023 19:38:38,12.527,7.163
11/07/2023 19:39:38,12.517,7.1632
11/07/2023 19:40:38,12.508,7.163
11/07/2023 19:41:38,12.497,7.163
11/07/2023 19:42:38,12.487,7.1632
11/07/2023 19:43:38,12.474,7.163
11/07/2023 19:44:38,12.464,7.163
11/07/2023 19:45:38,12.453,7.163
11/07/2023 19:46:38,12.444,7.163
11/07/2023 19:47:38,12.437,7.1632
11/07/2023 19:48:38,12.431,7.1632
11/07/2023 19:49:38,12.425,7.1629
11/07/2023 19:50:38,12.417,7.163
11/07/2023 19:51:38,12.409,7.163
11/07/2023 19:52:38,12.399,7.163
11/07/2023 19:53:38,12.39,7.163
11/07/2023 19:54:38,12.379,7.163
11/07/2023 19:55:38,12.369,7.163
11/07/2023 19:56:38,12.358,7.163
11/07/2023 19:57:38,12.348,7.1629
11/07/2023 19:58:38,12.335,7.163
11/07/2023 19:59:38,12.325,7.1629
11/07/2023 20:00:38,12.314,7.163
11/07/2023 20:01:38,12.307,7.163
11/07/2023 20:02:38,12.301,7.1629
11/07/2023 20:03:38,12.298,7.163
11/07/2023 20:04:38,12.293,7.163
11/07/2023 20:05:38,12.289,7.163
11/07/2023 20:06:38,12.279,7.163
11/07/2023 20:07:38,12.272,7.163
11/07/2023 20:08:38,12.263,7.1629
11/07/2023 20:09:38,12.252,7.1629
11/07/2023 20:10:38,12.243,7.1629
11/07/2023 20:11:38,12.234,7.1629
11/07/2023 20:12:38,12.225,7.1629
11/07/2023 20:13:38,12.216,7.1629
11/07/2023 20:14:38,12.208,7.1629
11/07/2023 20:15:38,12.199,7.163
11/07/2023 20:16:38,12.189,7.1629
11/07/2023 20:17:38,12.18,7.1629
11/07/2023 20:18:38,12.169,7.163
11/07/2023 20:19:38,12.158,7.163
11/07/2023 20:20:38,12.148,7.1629
11/07/2023 20:21:38,12.136,7.1629
11/07/2023 20:22:38,12.124,7.1629
11/07/2023 20:23:38,12.113,7.1629
11/07/2023 20:24:38,12.104,7.1629
11/07/2023 20:25:38,12.099,7.1629
11/07/2023 20:26:38,12.093,7.1629
11/07/2023 20:27:38,12.086,7.1629
11/07/2023 20:28:38,12.077,7.1629
11/07/2023 20:29:38,12.066,7.1629
11/07/2023 20:30:38,12.056,7.1629
11/07/2023 20:31:38,12.043,7.1627
11/07/2023 20:32:38,12.034,7.1629
11/07/2023 20:33:38,12.025,7.1629
11/07/2023 20:34:38,12.018,7.1629
11/07/2023 20:35:38,12.01,7.1629
11/07/2023 20:36:38,12.001,7.1629
11/07/2023 20:37:38,11.99,7.1627
11/07/2023 20:38:38,11.98,7.1629
11/07/2023 20:39:38,11.969,7.1627
11/07/2023 20:40:38,11.959,7.1627
11/07/2023 20:41:38,11.95,7.1629
11/07/2023 20:42:38,11.942,7.1629
11/07/2023 20:43:38,11.936,7.1629
11/07/2023 20:44:38,11.928,7.1627
11/07/2023 20:45:38,11.921,7.1629
11/07/2023 20:46:38,11.913,7.1629
11/07/2023 20:47:38,11.906,7.1629
11/07/2023 20:48:38,11.898,7.1629
11/07/2023 20:49:38,11.89,7.1627
11/07/2023 20:50:38,11.883,7.1629
11/07/2023 20:51:38,11.875,7.1627
11/07/2023 20:52:38,11.868,7.1627
11/07/2023 20:53:38,11.86,7.1627
11/07/2023 20:54:38,11.853,7.1627
11/07/2023 20:55:38,11.848,7.1627
11/07/2023 20:56:38,11.845,7.1629
11/07/2023 20:57:38,11.84,7.1629
11/07/2023 20:58:38,11.834,7.1629
11/07/2023 20:59:38,11.828,7.1627
11/07/2023 21:00:38,11.821,7.1627
11/07/2023 21:01:38,11.815,7.1629
11/07/2023 21:02:38,11.807,7.1627
11/07/2023 21:03:38,11.798,7.1629
11/07/2023 21:04:38,11.789,7.1627
11/07/2023 21:05:38,11.781,7.1627
11/07/2023 21:06:38,11.774,7.1629
11/07/2023 21:07:38,11.766,7.1627
11/07/2023 21:08:38,11.757,7.1627
11/07/2023 21:09:38,11.751,7.1627
11/07/2023 21:10:38,11.743,7.1627
11/07/2023 21:11:38,11.736,7.1629
11/07/2023 21:12:38,11.728,7.1627
11/07/2023 21:13:38,11.721,7.1627
11/07/2023 21:14:38,11.712,7.1627
11/07/2023 21:15:38,11.705,7.1627
11/07/2023 21:16:38,11.699,7.1627
11/07/2023 21:17:38,11.69,7.1629
11/07/2023 21:18:38,11.681,7.1627
11/07/2023 21:19:38,11.671,7.1627
11/07/2023 21:20:38,11.661,7.1627
11/07/2023 21:21:38,11.651,7.1627
11/07/2023 21:22:38,11.642,7.1627
11/07/2023 21:23:38,11.631,7.1627
11/07/2023 21:24:38,11.622,7.1627
11/07/2023 21:25:38,11.613,7.1627
11/07/2023 21:26:38,11.604,7.1627
11/07/2023 21:27:38,11.595,7.1627
11/07/2023 21:28:38,11.586,7.1627
11/07/2023 21:29:38,11.576,7.1627
11/07/2023 21:30:38,11.569,7.1627
11/07/2023 21:31:38,11.561,7.1627
11/07/2023 21:32:38,11.554,7.1627
11/07/2023 21:33:38,11.546,7.1629
11/07/2023 21:34:38,11.54,7.1629
11/07/2023 21:35:38,11.532,7.1627
11/07/2023 21:36:38,11.525,7.1627
11/07/2023 21:37:38,11.517,7.1627
11/07/2023 21:38:38,11.51,7.1627
11/07/2023 21:39:38,11.505,7.1627
11/07/2023 21:40:38,11.501,7.1627
11/07/2023 21:41:38,11.494,7.1627
11/07/2023 21:42:38,11.49,7.1627
11/07/2023 21:43:38,11.482,7.1627
11/07/2023 21:44:38,11.475,7.1627
11/07/2023 21:45:38,11.467,7.1627
11/07/2023 21:46:38,11.463,7.1627
11/07/2023 21:47:38,11.458,7.1627
11/07/2023 21:48:38,11.452,7.1627
11/07/2023 21:49:38,11.443,7.1627
11/07/2023 21:50:38,11.435,7.1627
11/07/2023 21:51:38,11.429,7.1627
11/07/2023 21:52:38,11.422,7.1627
11/07/2023 21:53:38,11.415,7.1627
11/07/2023 21:54:38,11.408,7.1627
11/07/2023 21:55:38,11.399,7.1627
11/07/2023 21:56:38,11.388,7.1627
11/07/2023 21:57:38,11.377,7.1627
11/07/2023 21:58:38,11.368,7.1627
11/07/2023 21:59:38,11.358,7.1627
11/07/2023 22:00:38,11.347,7.1627
11/07/2023 22:01:38,11.336,7.1627
11/07/2023 22:02:38,11.326,7.1627
11/07/2023 22:03:38,11.315,7.1627
11/07/2023 22:04:38,11.304,7.1627
11/07/2023 22:05:38,11.294,7.1627
11/07/2023 22:06:38,11.285,7.1627
11/07/2023 22:07:38,11.279,7.1627
11/07/2023 22:08:38,11.271,7.1627
11/07/2023 22:09:38,11.263,7.1627
11/07/2023 22:10:38,11.254,7.1627
11/07/2023 22:11:38,11.244,7.1627
11/07/2023 22:12:38,11.234,7.1627
11/07/2023 22:13:38,11.224,7.1627
11/07/2023 22:14:38,11.213,7.1627
11/07/2023 22:15:38,11.203,7.1627
11/07/2023 22:16:38,11.192,7.1627
11/07/2023 22:17:38,11.184,7.1627
11/07/2023 22:18:38,11.175,7.1627
11/07/2023 22:19:38,11.166,7.1627
11/07/2023 22:20:38,11.155,7.1627
11/07/2023 22:21:38,11.146,7.1627
11/07/2023 22:22:38,11.137,7.1627
11/07/2023 22:23:38,11.129,7.1627
11/07/2023 22:24:38,11.122,7.1627
11/07/2023 22:25:38,11.113,7.1627
11/07/2023 22:26:38,11.105,7.1627
11/07/2023 22:27:38,11.096,7.1627
11/07/2023 22:28:38,11.088,7.1627
11/07/2023 22:29:38,11.082,7.1627
11/07/2023 22:30:38,11.075,7.1627
11/07/2023 22:31:38,11.069,7.1627
11/07/2023 22:32:38,11.061,7.1627
11/07/2023 22:33:38,11.055,7.1627
11/07/2023 22:34:38,11.05,7.1627
11/07/2023 22:35:38,11.047,7.1627
11/07/2023 22:36:38,11.043,7.1627
11/07/2023 22:37:38,11.038,7.1627
11/07/2023 22:38:38,11.032,7.1627
11/07/2023 22:39:38,11.024,7.1627
11/07/2023 22:40:38,11.017,7.1627
11/07/2023 22:41:38,11.009,7.1627
11/07/2023 22:42:38,11,7.1627
11/07/2023 22:43:38,10.991,7.1627
11/07/2023 22:44:38,10.982,7.1627
11/07/2023 22:45:38,10.972,7.1627
11/07/2023 22:46:38,10.965,7.1627
11/07/2023 22:47:38,10.957,7.1627
11/07/2023 22:48:38,10.95,7.1627
11/07/2023 22:49:38,10.94,7.1627
11/07/2023 22:50:38,10.933,7.1627
11/07/2023 22:51:38,10.924,7.1627
11/07/2023 22:52:38,10.916,7.1627
11/07/2023 22:53:38,10.908,7.1627
11/07/2023 22:54:38,10.899,7.1627
11/07/2023 22:55:38,10.89,7.1627
11/07/2023 22:56:38,10.881,7.1627
11/07/2023 22:57:38,10.872,7.1627
11/07/2023 22:58:38,10.863,7.1627
11/07/2023 22:59:38,10.854,7.1627
11/07/2023 23:00:38,10.846,7.1627
11/07/2023 23:01:38,10.838,7.1627
11/07/2023 23:02:38,10.831,7.1627
11/07/2023 23:03:38,10.823,7.1627
11/07/2023 23:04:38,10.815,7.1627
11/07/2023 23:05:38,10.806,7.1627
11/07/2023 23:06:38,10.799,7.1627
11/07/2023 23:07:38,10.789,7.1627
11/07/2023 23:08:38,10.78,7.1627
11/07/2023 23:09:38,10.773,7.1627
11/07/2023 23:10:38,10.764,7.1627
11/07/2023 23:11:38,10.757,7.1627
11/07/2023 23:12:38,10.748,7.1627
11/07/2023 23:13:38,10.741,7.1627
11/07/2023 23:14:38,10.733,7.1627
11/07/2023 23:15:38,10.725,7.1627
11/07/2023 23:16:38,10.718,7.1627
11/07/2023 23:17:38,10.71,7.1627
11/07/2023 23:18:38,10.702,7.1627
11/07/2023 23:19:38,10.696,7.1627
11/07/2023 23:20:38,10.69,7.1627
11/07/2023 23:21:38,10.686,7.1627
11/07/2023 23:22:38,10.68,7.1627
11/07/2023 23:23:38,10.673,7.1627
11/07/2023 23:24:38,10.666,7.1627
11/07/2023 23:25:38,10.658,7.1627
11/07/2023 23:26:38,10.652,7.1627
11/07/2023 23:27:38,10.644,7.1627
11/07/2023 23:28:38,10.637,7.1627
11/07/2023 23:29:38,10.629,7.1627
11/07/2023 23:30:38,10.621,7.1627
11/07/2023 23:31:38,10.617,7.1627
11/07/2023 23:32:38,10.614,7.1627
11/07/2023 23:33:38,10.609,7.1627
11/07/2023 23:34:38,10.603,7.1627
11/07/2023 23:35:38,10.597,7.1627
11/07/2023 23:36:38,10.589,7.1627
11/07/2023 23:37:38,10.582,7.1627
11/07/2023 23:38:38,10.574,7.1627
11/07/2023 23:39:38,10.566,7.1627
11/07/2023 23:40:38,10.557,7.1627
11/07/2023 23:41:38,10.548,7.1627
11/07/2023 23:42:38,10.54,7.1627
11/07/2023 23:43:38,10.536,7.1627
11/07/2023 23:44:38,10.531,7.1627
11/07/2023 23:45:38,10.53,7.1627
11/07/2023 23:46:38,10.527,7.1627
11/07/2023 23:47:38,10.521,7.1627
11/07/2023 23:48:38,10.514,7.1627
11/07/2023 23:49:38,10.507,7.1627
11/07/2023 23:50:38,10.501,7.1627
11/07/2023 23:51:38,10.493,7.1627
11/07/2023 23:52:38,10.487,7.1627
11/07/2023 23:53:38,10.482,7.1627
11/07/2023 23:54:38,10.479,7.1627
11/07/2023 23:55:38,10.478,7.1627
11/07/2023 23:56:38,10.476,7.1627
11/07/2023 23:57:38,10.475,7.1627
11/07/2023 23:58:38,10.472,7.1627
11/07/2023 23:59:38,10.466,7.1627
11/08/2023 00:00:38,10.461,7.1627
11/08/2023 00:01:38,10.455,7.1627
11/08/2023 00:02:38,10.447,7.1627
11/08/2023 00:03:38,10.439,7.1627
11/08/2023 00:04:38,10.43,7.1627
11/08/2023 00:05:38,10.42,7.1627
11/08/2023 00:06:38,10.409,7.1627
11/08/2023 00:07:38,10.398,7.1627
11/08/2023 00:08:38,10.386,7.1627
11/08/2023 00:09:38,10.375,7.1627
11/08/2023 00:10:38,10.365,7.1627
11/08/2023 00:11:38,10.352,7.1627
11/08/2023 00:12:38,10.342,7.1627
11/08/2023 00:13:38,10.329,7.1627
11/08/2023 00:14:38,10.317,7.1627
11/08/2023 00:15:38,10.306,7.1627
11/08/2023 00:16:38,10.299,7.1627
11/08/2023 00:17:38,10.293,7.1627
11/08/2023 00:18:38,10.285,7.1627
11/08/2023 00:19:38,10.277,7.1627
11/08/2023 00:20:38,10.268,7.1627
11/08/2023 00:21:38,10.259,7.1627
11/08/2023 00:22:38,10.25,7.1627
11/08/2023 00:23:38,10.24,7.1627
11/08/2023 00:24:38,10.231,7.1627
11/08/2023 00:25:38,10.222,7.1627
11/08/2023 00:26:38,10.213,7.1627
11/08/2023 00:27:38,10.205,7.1627
11/08/2023 00:28:38,10.198,7.1627
11/08/2023 00:29:38,10.19,7.1627
11/08/2023 00:30:38,10.182,7.1627
11/08/2023 00:31:38,10.175,7.1625
11/08/2023 00:32:38,10.165,7.1627
11/08/2023 00:33:38,10.156,7.1627
11/08/2023 00:34:38,10.148,7.1627
11/08/2023 00:35:38,10.142,7.1627
11/08/2023 00:36:38,10.136,7.1627
11/08/2023 00:37:38,10.132,7.1627
11/08/2023 00:38:38,10.125,7.1625
11/08/2023 00:39:38,10.119,7.1627
11/08/2023 00:40:38,10.112,7.1627
11/08/2023 00:41:38,10.106,7.1627
11/08/2023 00:42:38,10.098,7.1625
11/08/2023 00:43:38,10.089,7.1627
11/08/2023 00:44:38,10.081,7.1627
11/08/2023 00:45:38,10.072,7.1627
11/08/2023 00:46:38,10.064,7.1627
11/08/2023 00:47:38,10.055,7.1627
11/08/2023 00:48:38,10.046,7.1625
11/08/2023 00:49:38,10.038,7.1627
11/08/2023 00:50:38,10.03,7.1627
11/08/2023 00:51:38,10.023,7.1625
11/08/2023 00:52:38,10.017,7.1625
11/08/2023 00:53:38,10.009,7.1625
11/08/2023 00:54:38,10.001,7.1627
11/08/2023 00:55:38,9.993,7.1627
11/08/2023 00:56:38,9.987,7.1625
11/08/2023 00:57:38,9.983,7.1625
11/08/2023 00:58:38,9.978,7.1625
11/08/2023 00:59:38,9.972,7.1625
11/08/2023 01:00:38,9.966,7.1625
11/08/2023 01:01:38,9.961,7.1625
11/08/2023 01:02:38,9.958,7.1625
11/08/2023 01:03:38,9.955,7.1625
11/08/2023 01:04:38,9.95,7.1625
11/08/2023 01:05:38,9.943,7.1625
11/08/2023 01:06:38,9.937,7.1625
11/08/2023 01:07:38,9.934,7.1625
11/08/2023 01:08:38,9.931,7.1625
11/08/2023 01:09:38,9.929,7.1625
11/08/2023 01:10:38,9.927,7.1624
11/08/2023 01:11:38,9.924,7.1624
11/08/2023 01:12:38,9.92,7.1624
11/08/2023 01:13:38,9.914,7.1625
11/08/2023 01:14:38,9.904,7.1625
11/08/2023 01:15:38,9.897,7.1624
11/08/2023 01:16:38,9.888,7.1624
11/08/2023 01:17:38,9.878,7.1624
11/08/2023 01:18:38,9.869,7.1624
11/08/2023 01:19:38,9.858,7.1624
11/08/2023 01:20:38,9.849,7.1624
11/08/2023 01:21:38,9.841,7.1624
11/08/2023 01:22:38,9.837,7.1624
11/08/2023 01:23:38,9.831,7.1622
11/08/2023 01:24:38,9.823,7.1624
11/08/2023 01:25:38,9.815,7.1624
11/08/2023 01:26:38,9.806,7.1624
11/08/2023 01:27:38,9.798,7.1624
11/08/2023 01:28:38,9.791,7.1622
11/08/2023 01:29:38,9.781,7.162
11/08/2023 01:30:38,9.771,7.162
11/08/2023 01:31:38,9.761,7.1622
11/08/2023 01:32:38,9.751,7.1622
11/08/2023 01:33:38,9.741,7.1622
11/08/2023 01:34:38,9.732,7.162
11/08/2023 01:35:38,9.721,7.162
11/08/2023 01:36:38,9.712,7.162
11/08/2023 01:37:38,9.701,7.162
11/08/2023 01:38:38,9.691,7.1618
11/08/2023 01:39:38,9.68,7.162
11/08/2023 01:40:38,9.669,7.162
11/08/2023 01:41:38,9.66,7.162
11/08/2023 01:42:38,9.654,7.1618
11/08/2023 01:43:38,9.649,7.1618
11/08/2023 01:44:38,9.646,7.162
11/08/2023 01:45:38,9.643,7.1618
11/08/2023 01:46:38,9.638,7.1618
11/08/2023 01:47:38,9.634,7.162
11/08/2023 01:48:38,9.632,7.1616
11/08/2023 01:49:38,9.629,7.1618
11/08/2023 01:50:38,9.629,7.1618
11/08/2023 01:51:38,9.626,7.1616
11/08/2023 01:52:38,9.623,7.1615
11/08/2023 01:53:38,9.617,7.1616
11/08/2023 01:54:38,9.609,7.1616
11/08/2023 01:55:38,9.601,7.1615
11/08/2023 01:56:38,9.594,7.1616
11/08/2023 01:57:38,9.586,7.1613
11/08/2023 01:58:38,9.577,7.1616
11/08/2023 01:59:38,9.569,7.1615
11/08/2023 02:00:38,9.561,7.1615
11/08/2023 02:01:38,9.554,7.1615
11/08/2023 02:02:38,9.549,7.1615
11/08/2023 02:03:38,9.543,7.1613
11/08/2023 02:04:38,9.535,7.1613
11/08/2023 02:05:38,9.526,7.1611
11/08/2023 02:06:38,9.518,7.1611
11/08/2023 02:07:38,9.51,7.1611
11/08/2023 02:08:38,9.506,7.1613
11/08/2023 02:09:38,9.503,7.1613
11/08/2023 02:10:38,9.5,7.1613
11/08/2023 02:11:38,9.495,7.1613
11/08/2023 02:12:38,9.492,7.1611
11/08/2023 02:13:38,9.489,7.1611
11/08/2023 02:14:38,9.483,7.161
11/08/2023 02:15:38,9.475,7.1611
11/08/2023 02:16:38,9.466,7.161
11/08/2023 02:17:38,9.457,7.1608
11/08/2023 02:18:38,9.447,7.1608
11/08/2023 02:19:38,9.438,7.161
11/08/2023 02:20:38,9.43,7.1608
11/08/2023 02:21:38,9.421,7.161
11/08/2023 02:22:38,9.41,7.161
11/08/2023 02:23:38,9.401,7.1608
11/08/2023 02:24:38,9.392,7.1608
11/08/2023 02:25:38,9.384,7.1608
11/08/2023 02:26:38,9.375,7.1608
11/08/2023 02:27:38,9.366,7.1607
11/08/2023 02:28:38,9.356,7.1608
11/08/2023 02:29:38,9.349,7.1607
11/08/2023 02:30:38,9.341,7.1607
11/08/2023 02:31:38,9.335,7.1605
11/08/2023 02:32:38,9.328,7.1607
11/08/2023 02:33:38,9.321,7.1607
11/08/2023 02:34:38,9.311,7.1605
11/08/2023 02:35:38,9.304,7.1605
11/08/2023 02:36:38,9.295,7.1607
11/08/2023 02:37:38,9.287,7.1603
11/08/2023 02:38:38,9.278,7.1605
11/08/2023 02:39:38,9.27,7.1603
11/08/2023 02:40:38,9.262,7.1605
11/08/2023 02:41:38,9.254,7.1605
11/08/2023 02:42:38,9.25,7.1605
11/08/2023 02:43:38,9.244,7.1603
11/08/2023 02:44:38,9.237,7.1603
11/08/2023 02:45:38,9.23,7.1605
11/08/2023 02:46:38,9.22,7.1603
11/08/2023 02:47:38,9.213,7.1603
11/08/2023 02:48:38,9.203,7.1603
11/08/2023 02:49:38,9.197,7.1603
11/08/2023 02:50:38,9.191,7.1601
11/08/2023 02:51:38,9.185,7.1603
11/08/2023 02:52:38,9.18,7.1603
11/08/2023 02:53:38,9.176,7.1601
11/08/2023 02:54:38,9.171,7.1603
11/08/2023 02:55:38,9.165,7.1603
11/08/2023 02:56:38,9.157,7.1601
11/08/2023 02:57:38,9.151,7.1601
11/08/2023 02:58:38,9.143,7.1601
11/08/2023 02:59:38,9.135,7.1601
11/08/2023 03:00:38,9.129,7.1601
11/08/2023 03:01:38,9.123,7.1601
11/08/2023 03:02:38,9.115,7.1601
11/08/2023 03:03:38,9.109,7.1601
11/08/2023 03:04:38,9.101,7.1601
11/08/2023 03:05:38,9.094,7.1601
11/08/2023 03:06:38,9.086,7.1601
11/08/2023 03:07:38,9.08,7.1601
11/08/2023 03:08:38,9.072,7.1601
11/08/2023 03:09:38,9.066,7.1601
11/08/2023 03:10:38,9.06,7.1599
11/08/2023 03:11:38,9.058,7.1601
11/08/2023 03:12:38,9.058,7.1599
11/08/2023 03:13:38,9.058,7.1599
11/08/2023 03:14:38,9.058,7.1601
11/08/2023 03:15:38,9.055,7.1599
11/08/2023 03:16:38,9.053,7.1599
11/08/2023 03:17:38,9.052,7.1599
11/08/2023 03:18:38,9.049,7.1599
11/08/2023 03:19:38,9.044,7.1599
11/08/2023 03:20:38,9.038,7.1599
11/08/2023 03:21:38,9.032,7.1601
11/08/2023 03:22:38,9.027,7.1599
11/08/2023 03:23:38,9.019,7.1599
11/08/2023 03:24:38,9.013,7.1599
11/08/2023 03:25:38,9.007,7.1599
11/08/2023 03:26:38,8.999,7.1599
11/08/2023 03:27:38,8.991,7.1599
11/08/2023 03:28:38,8.985,7.1599
11/08/2023 03:29:38,8.979,7.1599
11/08/2023 03:30:38,8.974,7.1599
11/08/2023 03:31:38,8.97,7.1599
11/08/2023 03:32:38,8.964,7.1599
11/08/2023 03:33:38,8.957,7.1599
11/08/2023 03:34:38,8.953,7.1599
11/08/2023 03:35:38,8.95,7.1599
11/08/2023 03:36:38,8.948,7.1599
11/08/2023 03:37:38,8.945,7.1599
11/08/2023 03:38:38,8.942,7.1599
11/08/2023 03:39:38,8.936,7.1599
11/08/2023 03:40:38,8.928,7.1599
11/08/2023 03:41:38,8.92,7.1599
11/08/2023 03:42:38,8.913,7.1599
11/08/2023 03:43:38,8.905,7.1599
11/08/2023 03:44:38,8.897,7.1599
11/08/2023 03:45:38,8.886,7.1599
11/08/2023 03:46:38,8.877,7.1599
11/08/2023 03:47:38,8.869,7.1599
11/08/2023 03:48:38,8.863,7.1599
11/08/2023 03:49:38,8.855,7.1599
11/08/2023 03:50:38,8.849,7.1599
11/08/2023 03:51:38,8.843,7.1599
11/08/2023 03:52:38,8.837,7.1599
11/08/2023 03:53:38,8.829,7.1599
11/08/2023 03:54:38,8.823,7.1599
11/08/2023 03:55:38,8.815,7.1599
11/08/2023 03:56:38,8.809,7.1599
11/08/2023 03:57:38,8.802,7.1599
11/08/2023 03:58:38,8.796,7.1599
11/08/2023 03:59:38,8.79,7.1599
11/08/2023 04:00:38,8.784,7.1599
11/08/2023 04:01:38,8.781,7.1599
11/08/2023 04:02:38,8.778,7.1599
11/08/2023 04:03:38,8.773,7.1599
11/08/2023 04:04:38,8.768,7.1599
11/08/2023 04:05:38,8.762,7.1599
11/08/2023 04:06:38,8.756,7.1599
11/08/2023 04:07:38,8.75,7.1599
11/08/2023 04:08:38,8.744,7.1599
11/08/2023 04:09:38,8.737,7.1599
11/08/2023 04:10:38,8.731,7.1599
11/08/2023 04:11:38,8.723,7.1599
11/08/2023 04:12:38,8.717,7.1599
11/08/2023 04:13:38,8.709,7.1599
11/08/2023 04:14:38,8.702,7.1599
11/08/2023 04:15:38,8.695,7.1599
11/08/2023 04:16:38,8.692,7.1599
11/08/2023 04:17:38,8.691,7.1599
11/08/2023 04:18:38,8.691,7.1599
11/08/2023 04:19:38,8.689,7.1599
11/08/2023 04:20:38,8.686,7.1599
11/08/2023 04:21:38,8.683,7.1599
11/08/2023 04:22:38,8.68,7.1599
11/08/2023 04:23:38,8.677,7.1599
11/08/2023 04:24:38,8.675,7.1599
11/08/2023 04:25:38,8.672,7.1599
11/08/2023 04:26:38,8.669,7.1599
11/08/2023 04:27:38,8.664,7.1599
11/08/2023 04:28:38,8.658,7.1599
11/08/2023 04:29:38,8.652,7.1599
11/08/2023 04:30:38,8.646,7.1599
11/08/2023 04:31:38,8.64,7.1599
11/08/2023 04:32:38,8.633,7.1599
11/08/2023 04:33:38,8.629,7.1599
11/08/2023 04:34:38,8.622,7.1599
11/08/2023 04:35:38,8.618,7.1599
11/08/2023 04:36:38,8.612,7.1599
11/08/2023 04:37:38,8.605,7.1599
11/08/2023 04:38:38,8.599,7.1599
11/08/2023 04:39:38,8.59,7.1599
11/08/2023 04:40:38,8.581,7.1599
11/08/2023 04:41:38,8.574,7.1599
11/08/2023 04:42:38,8.57,7.1599
11/08/2023 04:43:38,8.565,7.1599
11/08/2023 04:44:38,8.56,7.1599
11/08/2023 04:45:38,8.554,7.1599
11/08/2023 04:46:38,8.548,7.1599
11/08/2023 04:47:38,8.542,7.1599
11/08/2023 04:48:38,8.534,7.1599
11/08/2023 04:49:38,8.528,7.1599
11/08/2023 04:50:38,8.521,7.1599
11/08/2023 04:51:38,8.515,7.1599
11/08/2023 04:52:38,8.511,7.1599
11/08/2023 04:53:38,8.509,7.1599
11/08/2023 04:54:38,8.506,7.1599
11/08/2023 04:55:38,8.504,7.1599
11/08/2023 04:56:38,8.501,7.1599
11/08/2023 04:57:38,8.5,7.1599
11/08/2023 04:58:38,8.498,7.1599
11/08/2023 04:59:38,8.495,7.1599
11/08/2023 05:00:38,8.493,7.1599
11/08/2023 05:01:38,8.492,7.1599
11/08/2023 05:02:38,8.49,7.1599
11/08/2023 05:03:38,8.489,7.1599
11/08/2023 05:04:38,8.486,7.1599
11/08/2023 05:05:38,8.483,7.1599
11/08/2023 05:06:38,8.481,7.1599
11/08/2023 05:07:38,8.479,7.1599
11/08/2023 05:08:38,8.479,7.1599
11/08/2023 05:09:38,8.479,7.1599
11/08/2023 05:10:38,8.481,7.1599
11/08/2023 05:11:38,8.481,7.1599
11/08/2023 05:12:38,8.478,7.1599
11/08/2023 05:13:38,8.476,7.1599
11/08/2023 05:14:38,8.473,7.1599
11/08/2023 05:15:38,8.472,7.1599
11/08/2023 05:16:38,8.472,7.1601
11/08/2023 05:17:38,8.472,7.1599
11/08/2023 05:18:38,8.473,7.1599
11/08/2023 05:19:38,8.473,7.1599
11/08/2023 05:20:38,8.475,7.1599
11/08/2023 05:21:38,8.476,7.1599
11/08/2023 05:22:38,8.476,7.1599
11/08/2023 05:23:38,8.476,7.1599
11/08/2023 05:24:38,8.476,7.1599
11/08/2023 05:25:38,8.476,7.1599
11/08/2023 05:26:38,8.476,7.1599
11/08/2023 05:27:38,8.478,7.1599
11/08/2023 05:28:38,8.478,7.1599
11/08/2023 05:29:38,8.479,7.1599
11/08/2023 05:30:38,8.479,7.1599
11/08/2023 05:31:38,8.479,7.1599
11/08/2023 05:32:38,8.481,7.1599
11/08/2023 05:33:38,8.479,7.1599
11/08/2023 05:34:38,8.479,7.1598
11/08/2023 05:35:38,8.479,7.1599
11/08/2023 05:36:38,8.479,7.1599
11/08/2023 05:37:38,8.479,7.1599
11/08/2023 05:38:38,8.479,7.1599
11/08/2023 05:39:38,8.481,7.1599
11/08/2023 05:40:38,8.481,7.1598
11/08/2023 05:41:38,8.481,7.1599
11/08/2023 05:42:38,8.481,7.1598
11/08/2023 05:43:38,8.481,7.1598
11/08/2023 05:44:38,8.481,7.1598
11/08/2023 05:45:38,8.481,7.1599
11/08/2023 05:46:38,8.481,7.1598
11/08/2023 05:47:38,8.483,7.1598
11/08/2023 05:48:38,8.483,7.1598
11/08/2023 05:49:38,8.483,7.1599
11/08/2023 05:50:38,8.483,7.1598
11/08/2023 05:51:38,8.484,7.1598
11/08/2023 05:52:38,8.484,7.1598
11/08/2023 05:53:38,8.484,7.1599
11/08/2023 05:54:38,8.484,7.1598
11/08/2023 05:55:38,8.484,7.1598
11/08/2023 05:56:38,8.484,7.1598
11/08/2023 05:57:38,8.484,7.1598
11/08/2023 05:58:38,8.486,7.1598
11/08/2023 05:59:38,8.486,7.1598
11/08/2023 06:00:38,8.486,7.1598
11/08/2023 06:01:38,8.486,7.1598
11/08/2023 06:02:38,8.487,7.1598
11/08/2023 06:03:38,8.487,7.1598
11/08/2023 06:04:38,8.489,7.1598
11/08/2023 06:05:38,8.489,7.1598
11/08/2023 06:06:38,8.49,7.1596
11/08/2023 06:07:38,8.49,7.1598
11/08/2023 06:08:38,8.492,7.1596
11/08/2023 06:09:38,8.493,7.1598
11/08/2023 06:10:38,8.493,7.1596
11/08/2023 06:11:38,8.495,7.1596
11/08/2023 06:12:38,8.495,7.1598
11/08/2023 06:13:38,8.495,7.1596
11/08/2023 06:14:38,8.497,7.1596
11/08/2023 06:15:38,8.497,7.1596
11/08/2023 06:16:38,8.498,7.1596
11/08/2023 06:17:38,8.5,7.1596
11/08/2023 06:18:38,8.501,7.1596
11/08/2023 06:19:38,8.504,7.1594
11/08/2023 06:20:38,8.506,7.1594
11/08/2023 06:21:38,8.507,7.1596
11/08/2023 06:22:38,8.511,7.1594
11/08/2023 06:23:38,8.512,7.1594
11/08/2023 06:24:38,8.514,7.1594
11/08/2023 06:25:38,8.517,7.1594
11/08/2023 06:26:38,8.518,7.1593
11/08/2023 06:27:38,8.521,7.1594
11/08/2023 06:28:38,8.523,7.1594
11/08/2023 06:29:38,8.526,7.1594
11/08/2023 06:30:38,8.528,7.1594
11/08/2023 06:31:38,8.531,7.1593
11/08/2023 06:32:38,8.532,7.1594
11/08/2023 06:33:38,8.535,7.1594
11/08/2023 06:34:38,8.539,7.1594
11/08/2023 06:35:38,8.542,7.1594
11/08/2023 06:36:38,8.543,7.1593
11/08/2023 06:37:38,8.546,7.1593
11/08/2023 06:38:38,8.549,7.1594
11/08/2023 06:39:38,8.551,7.1593
11/08/2023 06:40:38,8.554,7.1593
11/08/2023 06:41:38,8.556,7.1594
11/08/2023 06:42:38,8.559,7.1594
11/08/2023 06:43:38,8.562,7.1593
11/08/2023 06:44:38,8.563,7.1591
11/08/2023 06:45:38,8.567,7.1591
11/08/2023 06:46:38,8.571,7.1594
11/08/2023 06:47:38,8.574,7.1593
11/08/2023 06:48:38,8.577,7.1591
11/08/2023 06:49:38,8.582,7.1593
11/08/2023 06:50:38,8.585,7.1589
11/08/2023 06:51:38,8.59,7.1591
11/08/2023 06:52:38,8.595,7.1593
11/08/2023 06:53:38,8.599,7.1588
11/08/2023 06:54:38,8.604,7.1589
11/08/2023 06:55:38,8.608,7.1589
11/08/2023 06:56:38,8.613,7.1589
11/08/2023 06:57:38,8.619,7.1589
11/08/2023 06:58:38,8.624,7.1589
11/08/2023 06:59:38,8.629,7.1589
11/08/2023 07:00:38,8.635,7.1589
11/08/2023 07:01:38,8.64,7.1589
11/08/2023 07:02:38,8.646,7.1591
11/08/2023 07:03:38,8.65,7.1591
11/08/2023 07:04:38,8.657,7.1588
11/08/2023 07:05:38,8.663,7.1589
11/08/2023 07:06:38,8.668,7.1589
11/08/2023 07:07:38,8.674,7.1588
11/08/2023 07:08:38,8.68,7.1588
11/08/2023 07:09:38,8.686,7.1588
11/08/2023 07:10:38,8.692,7.1588
11/08/2023 07:11:38,8.7,7.1588
11/08/2023 07:12:38,8.706,7.1588
11/08/2023 07:13:38,8.713,7.1586
11/08/2023 07:14:38,8.72,7.1586
11/08/2023 07:15:38,8.726,7.1586
11/08/2023 07:16:38,8.734,7.1584
11/08/2023 07:17:38,8.74,7.1588
11/08/2023 07:18:38,8.748,7.1586
11/08/2023 07:19:38,8.754,7.1582
11/08/2023 07:20:38,8.762,7.1584
11/08/2023 07:21:38,8.77,7.1582
11/08/2023 07:22:38,8.776,7.1582
11/08/2023 07:23:38,8.784,7.1584
11/08/2023 07:24:38,8.792,7.1586
11/08/2023 07:25:38,8.799,7.1582
11/08/2023 07:26:38,8.807,7.1584
11/08/2023 07:27:38,8.815,7.1586
11/08/2023 07:28:38,8.826,7.1584
11/08/2023 07:29:38,8.835,7.1584
11/08/2023 07:30:38,8.844,7.158
11/08/2023 07:31:38,8.854,7.1584
11/08/2023 07:32:38,8.863,7.1586
11/08/2023 07:33:38,8.872,7.158
11/08/2023 07:34:38,8.882,7.1582
11/08/2023 07:35:38,8.891,7.1582
11/08/2023 07:36:38,8.902,7.158
11/08/2023 07:37:38,8.911,7.1582
11/08/2023 07:38:38,8.922,7.1584
11/08/2023 07:39:38,8.934,7.158
11/08/2023 07:40:38,8.947,7.158
11/08/2023 07:41:38,8.959,7.1582
11/08/2023 07:42:38,8.971,7.1582
11/08/2023 07:43:38,8.984,7.1582
11/08/2023 07:44:38,8.998,7.1582
11/08/2023 07:45:38,9.01,7.158
11/08/2023 07:46:38,9.024,7.158
11/08/2023 07:47:38,9.038,7.158
11/08/2023 07:48:38,9.055,7.158
11/08/2023 07:49:38,9.075,7.158
11/08/2023 07:50:38,9.095,7.158
11/08/2023 07:51:38,9.114,7.158
11/08/2023 07:52:38,9.132,7.158
11/08/2023 07:53:38,9.149,7.1582
11/08/2023 07:54:38,9.168,7.158
11/08/2023 07:55:38,9.185,7.158
11/08/2023 07:56:38,9.206,7.158
11/08/2023 07:57:38,9.228,7.1579
11/08/2023 07:58:38,9.25,7.1579
11/08/2023 07:59:38,9.27,7.1579
11/08/2023 08:00:38,9.29,7.158
11/08/2023 08:01:38,9.308,7.158
11/08/2023 08:02:38,9.325,7.158
11/08/2023 08:03:38,9.344,7.1579
11/08/2023 08:04:38,9.364,7.158
11/08/2023 08:05:38,9.382,7.1579
11/08/2023 08:06:38,9.403,7.1579
11/08/2023 08:07:38,9.423,7.1579
11/08/2023 08:08:38,9.443,7.1577
11/08/2023 08:09:38,9.463,7.158
11/08/2023 08:10:38,9.483,7.1577
11/08/2023 08:11:38,9.506,7.1579
11/08/2023 08:12:38,9.529,7.158
11/08/2023 08:13:38,9.551,7.1579
11/08/2023 08:14:38,9.571,7.1577
11/08/2023 08:15:38,9.591,7.1579
11/08/2023 08:16:38,9.614,7.158
11/08/2023 08:17:38,9.638,7.1579
11/08/2023 08:18:38,9.66,7.1575
11/08/2023 08:19:38,9.68,7.1579
11/08/2023 08:20:38,9.698,7.1577
11/08/2023 08:21:38,9.717,7.1579
11/08/2023 08:22:38,9.735,7.1577
11/08/2023 08:23:38,9.755,7.1577
11/08/2023 08:24:38,9.777,7.1579
11/08/2023 08:25:38,9.795,7.1579
11/08/2023 08:26:38,9.815,7.1577
11/08/2023 08:27:38,9.837,7.1579
11/08/2023 08:28:38,9.858,7.1579
11/08/2023 08:29:38,9.878,7.1577
11/08/2023 08:30:38,9.895,7.1579
11/08/2023 08:31:38,9.911,7.1577
11/08/2023 08:32:38,9.927,7.1579
11/08/2023 08:33:38,9.946,7.1579
11/08/2023 08:34:38,9.966,7.1579
11/08/2023 08:35:38,9.984,7.1577
11/08/2023 08:36:38,10.001,7.1577
11/08/2023 08:37:38,10.018,7.1575
11/08/2023 08:38:38,10.035,7.1577
11/08/2023 08:39:38,10.052,7.1577
11/08/2023 08:40:38,10.069,7.1575
11/08/2023 08:41:38,10.084,7.1577
11/08/2023 08:42:38,10.101,7.1575
11/08/2023 08:43:38,10.116,7.1577
11/08/2023 08:44:38,10.133,7.1577
11/08/2023 08:45:38,10.148,7.1575
11/08/2023 08:46:38,10.164,7.1575
11/08/2023 08:47:38,10.181,7.1577
11/08/2023 08:48:38,10.199,7.1575
11/08/2023 08:49:38,10.217,7.1575
11/08/2023 08:50:38,10.234,7.1575
11/08/2023 08:51:38,10.253,7.1575
11/08/2023 08:52:38,10.271,7.1575
11/08/2023 08:53:38,10.289,7.1577
11/08/2023 08:54:38,10.306,7.1575
11/08/2023 08:55:38,10.32,7.1575
11/08/2023 08:56:38,10.334,7.1575
11/08/2023 08:57:38,10.348,7.1574
11/08/2023 08:58:38,10.363,7.1575
11/08/2023 08:59:38,10.378,7.1575
11/08/2023 09:00:38,10.392,7.1575
11/08/2023 09:01:38,10.407,7.1575
11/08/2023 09:02:38,10.421,7.1575
11/08/2023 09:03:38,10.438,7.1575
11/08/2023 09:04:38,10.452,7.1575
11/08/2023 09:05:38,10.466,7.1577
11/08/2023 09:06:38,10.481,7.1575
11/08/2023 09:07:38,10.499,7.1575
11/08/2023 09:08:38,10.516,7.1577
11/08/2023 09:09:38,10.533,7.1575
11/08/2023 09:10:38,10.55,7.1575
11/08/2023 09:11:38,10.565,7.1575
11/08/2023 09:12:38,10.579,7.1575
11/08/2023 09:13:38,10.592,7.1575
11/08/2023 09:14:38,10.605,7.1575
11/08/2023 09:15:38,10.618,7.1575
11/08/2023 09:16:38,10.635,7.1575
11/08/2023 09:17:38,10.655,7.1575
11/08/2023 09:18:38,10.676,7.1577
11/08/2023 09:19:38,10.698,7.1575
11/08/2023 09:20:38,10.716,7.1574
11/08/2023 09:21:38,10.733,7.1575
11/08/2023 09:22:38,10.748,7.1575
11/08/2023 09:23:38,10.764,7.1575
11/08/2023 09:24:38,10.776,7.1575
11/08/2023 09:25:38,10.789,7.1575
11/08/2023 09:26:38,10.802,7.1575
11/08/2023 09:27:38,10.817,7.1575
11/08/2023 09:28:38,10.834,7.1575
11/08/2023 09:29:38,10.852,7.1575
11/08/2023 09:30:38,10.869,7.1575
11/08/2023 09:31:38,10.886,7.1575
11/08/2023 09:32:38,10.901,7.1575
11/08/2023 09:33:38,10.916,7.1575
11/08/2023 09:34:38,10.931,7.1575
11/08/2023 09:35:38,10.948,7.1575
11/08/2023 09:36:38,10.965,7.1575
11/08/2023 09:37:38,10.98,7.1575
11/08/2023 09:38:38,10.995,7.1575
11/08/2023 09:39:38,11.012,7.1575
11/08/2023 09:40:38,11.027,7.1575
11/08/2023 09:41:38,11.044,7.1574
11/08/2023 09:42:38,11.061,7.1575
11/08/2023 09:43:38,11.079,7.1575
11/08/2023 09:44:38,11.099,7.1577
11/08/2023 09:45:38,11.117,7.1575
11/08/2023 09:46:38,11.134,7.1575
11/08/2023 09:47:38,11.149,7.1575
11/08/2023 09:48:38,11.163,7.1575
11/08/2023 09:49:38,11.177,7.1575
11/08/2023 09:50:38,11.193,7.1575
11/08/2023 09:51:38,11.21,7.1575
11/08/2023 09:52:38,11.23,7.1575
11/08/2023 09:53:38,11.247,7.1575
11/08/2023 09:54:38,11.262,7.1575
11/08/2023 09:55:38,11.276,7.1575
11/08/2023 09:56:38,11.289,7.1575
11/08/2023 09:57:38,11.303,7.1577
11/08/2023 09:58:38,11.318,7.1575
11/08/2023 09:59:38,11.332,7.1575
11/08/2023 10:00:38,11.347,7.1575
11/08/2023 10:01:38,11.362,7.1575
11/08/2023 10:02:38,11.377,7.1575
11/08/2023 10:03:38,11.394,7.1575
11/08/2023 10:04:38,11.412,7.1575
11/08/2023 10:05:38,11.431,7.1575
11/08/2023 10:06:38,11.45,7.1575
11/08/2023 10:07:38,11.469,7.1575
11/08/2023 10:08:38,11.487,7.1575
11/08/2023 10:09:38,11.504,7.1575
11/08/2023 10:10:38,11.52,7.1575
11/08/2023 10:11:38,11.538,7.1575
11/08/2023 10:12:38,11.555,7.1575
11/08/2023 10:13:38,11.573,7.1575
11/08/2023 10:14:38,11.592,7.1575
11/08/2023 10:15:38,11.611,7.1575
11/08/2023 10:16:38,11.631,7.1575
11/08/2023 10:17:38,11.649,7.1575
11/08/2023 10:18:38,11.666,7.1575
11/08/2023 10:19:38,11.684,7.1575
11/08/2023 10:20:38,11.702,7.1575
11/08/2023 10:21:38,11.719,7.1575
11/08/2023 10:22:38,11.736,7.1575
11/08/2023 10:23:38,11.751,7.1575
11/08/2023 10:24:38,11.768,7.1575
11/08/2023 10:25:38,11.79,7.1575
11/08/2023 10:26:38,11.815,7.1575
11/08/2023 10:27:38,11.836,7.1575
11/08/2023 10:28:38,11.856,7.1575
11/08/2023 10:29:38,11.874,7.1575
11/08/2023 10:30:38,11.89,7.1575
11/08/2023 10:31:38,11.907,7.1575
11/08/2023 10:32:38,11.928,7.1575
11/08/2023 10:33:38,11.954,7.1575
11/08/2023 10:34:38,11.981,7.1575
11/08/2023 10:35:38,12.007,7.1575
11/08/2023 10:36:38,12.033,7.1575
11/08/2023 10:37:38,12.059,7.1575
11/08/2023 10:38:38,12.081,7.1575
11/08/2023 10:39:38,12.101,7.1575
11/08/2023 10:40:38,12.121,7.1575
11/08/2023 10:41:38,12.139,7.1575
11/08/2023 10:42:38,12.157,7.1575
11/08/2023 10:43:38,12.175,7.1575
11/08/2023 10:44:38,12.193,7.1575
11/08/2023 10:45:38,12.213,7.1575
11/08/2023 10:46:38,12.236,7.1575
11/08/2023 10:47:38,12.258,7.1577
11/08/2023 10:48:38,12.286,7.1575
11/08/2023 10:49:38,12.313,7.1575
11/08/2023 10:50:38,12.338,7.1575
11/08/2023 10:51:38,12.363,7.1575
11/08/2023 10:52:38,12.388,7.1575
11/08/2023 10:53:38,12.412,7.1575
11/08/2023 10:54:38,12.437,7.1575
11/08/2023 10:55:38,12.464,7.1575
11/08/2023 10:56:38,12.49,7.1575
11/08/2023 10:57:38,12.515,7.1575
11/08/2023 10:58:38,12.541,7.1575
11/08/2023 10:59:38,12.564,7.1575
11/08/2023 11:00:38,12.586,7.1575
11/08/2023 11:01:38,12.613,7.1575
11/08/2023 11:02:38,12.644,7.1575
11/08/2023 11:03:38,12.672,7.1575
11/08/2023 11:04:38,12.699,7.1577
11/08/2023 11:05:38,12.725,7.1575
11/08/2023 11:06:38,12.757,7.1575
11/08/2023 11:07:38,12.785,7.1575
11/08/2023 11:08:38,12.812,7.1575
11/08/2023 11:09:38,12.834,7.1575
11/08/2023 11:10:38,12.855,7.1575
11/08/2023 11:11:38,12.877,7.1575
11/08/2023 11:12:38,12.9,7.1575
11/08/2023 11:13:38,12.921,7.1575
11/08/2023 11:14:38,12.942,7.1575
11/08/2023 11:15:38,12.962,7.1577
11/08/2023 11:16:38,12.986,7.1575
11/08/2023 11:17:38,13.013,7.1577
11/08/2023 11:18:38,13.038,7.1575
11/08/2023 11:19:38,13.06,7.1575
11/08/2023 11:20:38,13.078,7.1575
11/08/2023 11:21:38,13.102,7.1575
11/08/2023 11:22:38,13.126,7.1575
11/08/2023 11:23:38,13.147,7.1575
11/08/2023 11:24:38,13.166,7.1575
11/08/2023 11:25:38,13.189,7.1577
11/08/2023 11:26:38,13.213,7.1575
11/08/2023 11:27:38,13.237,7.1575
11/08/2023 11:28:38,13.26,7.1575
11/08/2023 11:29:38,13.281,7.1575
11/08/2023 11:30:38,13.302,7.1575
11/08/2023 11:31:38,13.324,7.1575
11/08/2023 11:32:38,13.344,7.1577
11/08/2023 11:33:38,13.364,7.1575
11/08/2023 11:34:38,13.385,7.1575
11/08/2023 11:35:38,13.406,7.1577
11/08/2023 11:36:38,13.424,7.1575
11/08/2023 11:37:38,13.44,7.1577
11/08/2023 11:38:38,13.458,7.1577
11/08/2023 11:39:38,13.479,7.1575
11/08/2023 11:40:38,13.497,7.1577
11/08/2023 11:41:38,13.515,7.1575
11/08/2023 11:42:38,13.536,7.1575
11/08/2023 11:43:38,13.557,7.1575
11/08/2023 11:44:38,13.577,7.1575
11/08/2023 11:45:38,13.596,7.1575
11/08/2023 11:46:38,13.613,7.1577
11/08/2023 11:47:38,13.629,7.1575
11/08/2023 11:48:38,13.643,7.1577
11/08/2023 11:49:38,13.657,7.1575
11/08/2023 11:50:38,13.669,7.1577
11/08/2023 11:51:38,13.682,7.1577
11/08/2023 11:52:38,13.696,7.1575
11/08/2023 11:53:38,13.712,7.1577
11/08/2023 11:54:38,13.729,7.1577
11/08/2023 11:55:38,13.744,7.1575
11/08/2023 11:56:38,13.757,7.1577
11/08/2023 11:57:38,13.771,7.1575
11/08/2023 11:58:38,13.784,7.1577
11/08/2023 11:59:38,13.796,7.1575
11/08/2023 12:00:38,13.808,7.1575
11/08/2023 12:01:38,13.82,7.1577
11/08/2023 12:02:38,13.834,7.1577
11/08/2023 12:03:38,13.847,7.1577
11/08/2023 12:04:38,13.861,7.1575
11/08/2023 12:05:38,13.874,7.1575
11/08/2023 12:06:38,13.891,7.1577
11/08/2023 12:07:38,13.906,7.1575
11/08/2023 12:08:38,13.919,7.1575
11/08/2023 12:09:38,13.933,7.1575
11/08/2023 12:10:38,13.945,7.1577
11/08/2023 12:11:38,13.957,7.1577
11/08/2023 12:12:38,13.969,7.1575
11/08/2023 12:13:38,13.981,7.1575
11/08/2023 12:14:38,13.991,7.1575
11/08/2023 12:15:38,14.002,7.1575
11/08/2023 12:16:38,14.012,7.1575
11/08/2023 12:17:38,14.023,7.1575
11/08/2023 12:18:38,14.032,7.1575
11/08/2023 12:19:38,14.042,7.1575
11/08/2023 12:20:38,14.051,7.1575
11/08/2023 12:21:38,14.06,7.1575
11/08/2023 12:22:38,14.071,7.1575
11/08/2023 12:23:38,14.081,7.1577
11/08/2023 12:24:38,14.092,7.1577
11/08/2023 12:25:38,14.101,7.1577
11/08/2023 12:26:38,14.111,7.1577
11/08/2023 12:27:38,14.12,7.1575
11/08/2023 12:28:38,14.129,7.1577
11/08/2023 12:29:38,14.137,7.1575
11/08/2023 12:30:38,14.146,7.1575
11/08/2023 12:31:38,14.153,7.1575
11/08/2023 12:32:38,14.162,7.1575
11/08/2023 12:33:38,14.17,7.1577
11/08/2023 12:34:38,14.177,7.1577
11/08/2023 12:35:38,14.186,7.1577
11/08/2023 12:36:38,14.194,7.1575
11/08/2023 12:37:38,14.2,7.1577
11/08/2023 12:38:38,14.207,7.1577
11/08/2023 12:39:38,14.214,7.1575
11/08/2023 12:40:38,14.222,7.1577
11/08/2023 12:41:38,14.228,7.1577
11/08/2023 12:42:38,14.235,7.1575
11/08/2023 12:43:38,14.241,7.1577
11/08/2023 12:44:38,14.249,7.1575
11/08/2023 12:45:38,14.255,7.1577
11/08/2023 12:46:38,14.259,7.1575
11/08/2023 12:47:38,14.265,7.1575
11/08/2023 12:48:38,14.271,7.1575
11/08/2023 12:49:38,14.277,7.1577
11/08/2023 12:50:38,14.283,7.1575
11/08/2023 12:51:38,14.289,7.1575
11/08/2023 12:52:38,14.294,7.1575
11/08/2023 12:53:38,14.3,7.1577
11/08/2023 12:54:38,14.306,7.1575
11/08/2023 12:55:38,14.312,7.1575
11/08/2023 12:56:38,14.316,7.1575
11/08/2023 12:57:38,14.322,7.1577
11/08/2023 12:58:38,14.327,7.1575
11/08/2023 12:59:38,14.331,7.1577
11/08/2023 13:00:38,14.337,7.1575
11/08/2023 13:01:38,14.342,7.1575
11/08/2023 13:02:38,14.346,7.1577
11/08/2023 13:03:38,14.351,7.1577
11/08/2023 13:04:38,14.355,7.1575
11/08/2023 13:05:38,14.36,7.1577
11/08/2023 13:06:38,14.364,7.1577
11/08/2023 13:07:38,14.369,7.1577
11/08/2023 13:08:38,14.373,7.1575
11/08/2023 13:09:38,14.378,7.1577
11/08/2023 13:10:38,14.381,7.1577
11/08/2023 13:11:38,14.385,7.1577
11/08/2023 13:12:38,14.388,7.1575
11/08/2023 13:13:38,14.391,7.1577
11/08/2023 13:14:38,14.396,7.1577
11/08/2023 13:15:38,14.399,7.1577
11/08/2023 13:16:38,14.402,7.1575
11/08/2023 13:17:38,14.405,7.1577
11/08/2023 13:18:38,14.408,7.1575
11/08/2023 13:19:38,14.411,7.1577
11/08/2023 13:20:38,14.414,7.1577
11/08/2023 13:21:38,14.418,7.1575
11/08/2023 13:22:38,14.42,7.1575
11/08/2023 13:23:38,14.423,7.1577
11/08/2023 13:24:38,14.426,7.1577
11/08/2023 13:25:38,14.429,7.1577
11/08/2023 13:26:38,14.43,7.1575
11/08/2023 13:27:38,14.433,7.1575
11/08/2023 13:28:38,14.436,7.1575
11/08/2023 13:29:38,14.438,7.1577
11/08/2023 13:30:38,14.439,7.1575
11/08/2023 13:31:38,14.442,7.1575
11/08/2023 13:32:38,14.444,7.1577
11/08/2023 13:33:38,14.445,7.1575
11/08/2023 13:34:38,14.448,7.1577
11/08/2023 13:35:38,14.45,7.1575
11/08/2023 13:36:38,14.451,7.1577
11/08/2023 13:37:38,14.453,7.1577
11/08/2023 13:38:38,14.456,7.1577
11/08/2023 13:39:38,14.457,7.1577
11/08/2023 13:40:38,14.459,7.1577
11/08/2023 13:41:38,14.46,7.1577
11/08/2023 13:42:38,14.462,7.1577
11/08/2023 13:43:38,14.463,7.1575
11/08/2023 13:44:38,14.463,7.1577
11/08/2023 13:45:38,14.465,7.1575
11/08/2023 13:46:38,14.466,7.1575
11/08/2023 13:47:38,14.466,7.1575
11/08/2023 13:48:38,14.468,7.1577
11/08/2023 13:49:38,14.468,7.1577
11/08/2023 13:50:38,14.468,7.1575
11/08/2023 13:51:38,14.468,7.1577
11/08/2023 13:52:38,14.468,7.1577
11/08/2023 13:53:38,14.468,7.1577
11/08/2023 13:54:38,14.468,7.1577
11/08/2023 13:55:38,14.468,7.1575
11/08/2023 13:56:38,14.468,7.1577
11/08/2023 13:57:38,14.466,7.1577
11/08/2023 13:58:38,14.466,7.1575
11/08/2023 13:59:38,14.465,7.1577
11/08/2023 14:00:38,14.465,7.1575
11/08/2023 14:01:38,14.463,7.1575
11/08/2023 14:02:38,14.462,7.1577
11/08/2023 14:03:38,14.46,7.1577
11/08/2023 14:04:38,14.46,7.1575
11/08/2023 14:05:38,14.459,7.1577
11/08/2023 14:06:38,14.457,7.1577
11/08/2023 14:07:38,14.456,7.1575
11/08/2023 14:08:38,14.454,7.1575
11/08/2023 14:09:38,14.453,7.1577
11/08/2023 14:10:38,14.45,7.1577
11/08/2023 14:11:38,14.448,7.1575
11/08/2023 14:12:38,14.447,7.1577
11/08/2023 14:13:38,14.444,7.1575
11/08/2023 14:14:38,14.442,7.1577
11/08/2023 14:15:38,14.439,7.1577
11/08/2023 14:16:38,14.438,7.1577
11/08/2023 14:17:38,14.435,7.1577
11/08/2023 14:18:38,14.432,7.1575
11/08/2023 14:19:38,14.429,7.1577
11/08/2023 14:20:38,14.426,7.1577
11/08/2023 14:21:38,14.423,7.1577
11/08/2023 14:22:38,14.42,7.1577
11/08/2023 14:23:38,14.415,7.1577
11/08/2023 14:24:38,14.412,7.1575
11/08/2023 14:25:38,14.408,7.1577
11/08/2023 14:26:38,14.403,7.1575
11/08/2023 14:27:38,14.399,7.1577
11/08/2023 14:28:38,14.394,7.1577
11/08/2023 14:29:38,14.39,7.1577
11/08/2023 14:30:38,14.384,7.1577
11/08/2023 14:31:38,14.379,7.1577
11/08/2023 14:32:38,14.373,7.1575
11/08/2023 14:33:38,14.367,7.1575
11/08/2023 14:34:38,14.361,7.1577
11/08/2023 14:35:38,14.355,7.1577
11/08/2023 14:36:38,14.349,7.1577
11/08/2023 14:37:38,14.343,7.1577
11/08/2023 14:38:38,14.337,7.1577
11/08/2023 14:39:38,14.331,7.1577
11/08/2023 14:40:38,14.327,7.1577
11/08/2023 14:41:38,14.321,7.1575
11/08/2023 14:42:38,14.315,7.1579
11/08/2023 14:43:38,14.309,7.1577
11/08/2023 14:44:38,14.303,7.1577
11/08/2023 14:45:38,14.298,7.1575
11/08/2023 14:46:38,14.292,7.1577
11/08/2023 14:47:38,14.286,7.1575
11/08/2023 14:48:38,14.28,7.1577
11/08/2023 14:49:38,14.274,7.1577
11/08/2023 14:50:38,14.268,7.1577
11/08/2023 14:51:38,14.261,7.1577
11/08/2023 14:52:38,14.255,7.1577
11/08/2023 14:53:38,14.247,7.1577
11/08/2023 14:54:38,14.24,7.1577
11/08/2023 14:55:38,14.232,7.1577
11/08/2023 14:56:38,14.225,7.1577
11/08/2023 14:57:38,14.217,7.1579
11/08/2023 14:58:38,14.21,7.1577
11/08/2023 14:59:38,14.204,7.1579
11/08/2023 15:00:38,14.197,7.1579
11/08/2023 15:01:38,14.189,7.1575
11/08/2023 15:02:38,14.182,7.1577
11/08/2023 15:03:38,14.173,7.1577
11/08/2023 15:04:38,14.165,7.1577
11/08/2023 15:05:38,14.156,7.1577
11/08/2023 15:06:38,14.147,7.1577
11/08/2023 15:07:38,14.137,7.1577
11/08/2023 15:08:38,14.126,7.1577
11/08/2023 15:09:38,14.116,7.1577
11/08/2023 15:10:38,14.105,7.1577
11/08/2023 15:11:38,14.093,7.1579
11/08/2023 15:12:38,14.083,7.1579
11/08/2023 15:13:38,14.071,7.1577
11/08/2023 15:14:38,14.059,7.1577
11/08/2023 15:15:38,14.047,7.1577
11/08/2023 15:16:38,14.036,7.1577
11/08/2023 15:17:38,14.026,7.1577
11/08/2023 15:18:38,14.014,7.1577
11/08/2023 15:19:38,14.003,7.1577
11/08/2023 15:20:38,13.991,7.1575
11/08/2023 15:21:38,13.979,7.1577
11/08/2023 15:22:38,13.969,7.1577
11/08/2023 15:23:38,13.957,7.1577
11/08/2023 15:24:38,13.946,7.1577
11/08/2023 15:25:38,13.937,7.1577
11/08/2023 15:26:38,13.927,7.1577
11/08/2023 15:27:38,13.918,7.1579
11/08/2023 15:28:38,13.907,7.1577
11/08/2023 15:29:38,13.897,7.1577
11/08/2023 15:30:38,13.886,7.1579
11/08/2023 15:31:38,13.876,7.1577
11/08/2023 15:32:38,13.867,7.1577
11/08/2023 15:33:38,13.856,7.1579
11/08/2023 15:34:38,13.847,7.1579
11/08/2023 15:35:38,13.837,7.1579
11/08/2023 15:36:38,13.828,7.1577
11/08/2023 15:37:38,13.817,7.1579
11/08/2023 15:38:38,13.808,7.1579
11/08/2023 15:39:38,13.798,7.1577
11/08/2023 15:40:38,13.789,7.1579
11/08/2023 15:41:38,13.778,7.1577
11/08/2023 15:42:38,13.768,7.1579
11/08/2023 15:43:38,13.757,7.1579
11/08/2023 15:44:38,13.747,7.1579
11/08/2023 15:45:38,13.735,7.1577
11/08/2023 15:46:38,13.724,7.1577
11/08/2023 15:47:38,13.714,7.1579
11/08/2023 15:48:38,13.705,7.1577
11/08/2023 15:49:38,13.694,7.1579
11/08/2023 15:50:38,13.685,7.1579
11/08/2023 15:51:38,13.676,7.1579
11/08/2023 15:52:38,13.667,7.1577
11/08/2023 15:53:38,13.657,7.1577
11/08/2023 15:54:38,13.648,7.1579
11/08/2023 15:55:38,13.635,7.1577
11/08/2023 15:56:38,13.626,7.1577
11/08/2023 15:57:38,13.616,7.1577
11/08/2023 15:58:38,13.605,7.1579
11/08/2023 15:59:38,13.598,7.1579
11/08/2023 16:00:38,13.589,7.1579
11/08/2023 16:01:38,13.58,7.1579
11/08/2023 16:02:38,13.571,7.1577
11/08/2023 16:03:38,13.562,7.1577
11/08/2023 16:04:38,13.551,7.1579
11/08/2023 16:05:38,13.541,7.1577
11/08/2023 16:06:38,13.53,7.1579
11/08/2023 16:07:38,13.52,7.1579
11/08/2023 16:08:38,13.509,7.1579
11/08/2023 16:09:38,13.497,7.1579
11/08/2023 16:10:38,13.485,7.1579
11/08/2023 16:11:38,13.473,7.1577
11/08/2023 16:12:38,13.461,7.1579
11/08/2023 16:13:38,13.449,7.1577
11/08/2023 16:14:38,13.437,7.1579
11/08/2023 16:15:38,13.425,7.1577
11/08/2023 16:16:38,13.413,7.1579
11/08/2023 16:17:38,13.401,7.1577
11/08/2023 16:18:38,13.391,7.1577
11/08/2023 16:19:38,13.38,7.1579
11/08/2023 16:20:38,13.37,7.1577
11/08/2023 16:21:38,13.359,7.1579
11/08/2023 16:22:38,13.348,7.1579
11/08/2023 16:23:38,13.338,7.1579
11/08/2023 16:24:38,13.327,7.1579
11/08/2023 16:25:38,13.317,7.1577
11/08/2023 16:26:38,13.306,7.1577
11/08/2023 16:27:38,13.294,7.1579
11/08/2023 16:28:38,13.282,7.1577
11/08/2023 16:29:38,13.272,7.1579
11/08/2023 16:30:38,13.261,7.1579
11/08/2023 16:31:38,13.249,7.1579
11/08/2023 16:32:38,13.239,7.1579
11/08/2023 16:33:38,13.227,7.1575
11/08/2023 16:34:38,13.215,7.1579
11/08/2023 16:35:38,13.204,7.1579
11/08/2023 16:36:38,13.192,7.1579
11/08/2023 16:37:38,13.178,7.1579
11/08/2023 16:38:38,13.168,7.1577
11/08/2023 16:39:38,13.157,7.1579
11/08/2023 16:40:38,13.145,7.1577
11/08/2023 16:41:38,13.135,7.1577
11/08/2023 16:42:38,13.124,7.1577
11/08/2023 16:43:38,13.114,7.1579
11/08/2023 16:44:38,13.103,7.1577
11/08/2023 16:45:38,13.091,7.1579
11/08/2023 16:46:38,13.078,7.1579
11/08/2023 16:47:38,13.066,7.1579
11/08/2023 16:48:38,13.054,7.1579
11/08/2023 16:49:38,13.04,7.1577
11/08/2023 16:50:38,13.026,7.1577
11/08/2023 16:51:38,13.014,7.1577
11/08/2023 16:52:38,13.001,7.1577
11/08/2023 16:53:38,12.987,7.1577
11/08/2023 16:54:38,12.974,7.1577
11/08/2023 16:55:38,12.962,7.1577
11/08/2023 16:56:38,12.948,7.1577
11/08/2023 16:57:38,12.936,7.1577
11/08/2023 16:58:38,12.924,7.1577
11/08/2023 16:59:38,12.91,7.1577
11/08/2023 17:00:38,12.898,7.1579
11/08/2023 17:01:38,12.886,7.1577
11/08/2023 17:02:38,12.876,7.1577
11/08/2023 17:03:38,12.864,7.1579
11/08/2023 17:04:38,12.852,7.1577
11/08/2023 17:05:38,12.841,7.1577
11/08/2023 17:06:38,12.829,7.1577
11/08/2023 17:07:38,12.817,7.1577
11/08/2023 17:08:38,12.805,7.1577
11/08/2023 17:09:38,12.791,7.1577
11/08/2023 17:10:38,12.779,7.1577
11/08/2023 17:11:38,12.766,7.1577
11/08/2023 17:12:38,12.754,7.1577
11/08/2023 17:13:38,12.742,7.1577
11/08/2023 17:14:38,12.73,7.1575
11/08/2023 17:15:38,12.719,7.1579
11/08/2023 17:16:38,12.708,7.1575
11/08/2023 17:17:38,12.699,7.1575
11/08/2023 17:18:38,12.69,7.1577
11/08/2023 17:19:38,12.681,7.1577
11/08/2023 17:20:38,12.672,7.1575
11/08/2023 17:21:38,12.665,7.1575
11/08/2023 17:22:38,12.656,7.1577
11/08/2023 17:23:38,12.645,7.1575
11/08/2023 17:24:38,12.634,7.1575
11/08/2023 17:25:38,12.622,7.1575
11/08/2023 17:26:38,12.61,7.1575
11/08/2023 17:27:38,12.598,7.1575
11/08/2023 17:28:38,12.585,7.1577
11/08/2023 17:29:38,12.571,7.1577
11/08/2023 17:30:38,12.559,7.1577
11/08/2023 17:31:38,12.545,7.1575
11/08/2023 17:32:38,12.532,7.1575
11/08/2023 17:33:38,12.52,7.1575
11/08/2023 17:34:38,12.506,7.1575
11/08/2023 17:35:38,12.494,7.1577
11/08/2023 17:36:38,12.482,7.1575
11/08/2023 17:37:38,12.468,7.1575
11/08/2023 17:38:38,12.456,7.1575
11/08/2023 17:39:38,12.444,7.1575
11/08/2023 17:40:38,12.431,7.1577
11/08/2023 17:41:38,12.417,7.1577
11/08/2023 17:42:38,12.405,7.1575
11/08/2023 17:43:38,12.391,7.1577
11/08/2023 17:44:38,12.379,7.1577
11/08/2023 17:45:38,12.366,7.1575
11/08/2023 17:46:38,12.354,7.1577
11/08/2023 17:47:38,12.341,7.1575
11/08/2023 17:48:38,12.331,7.1575
11/08/2023 17:49:38,12.319,7.1575
11/08/2023 17:50:38,12.308,7.1575
11/08/2023 17:51:38,12.296,7.1575
11/08/2023 17:52:38,12.284,7.1577
11/08/2023 17:53:38,12.272,7.1575
11/08/2023 17:54:38,12.26,7.1575
11/08/2023 17:55:38,12.248,7.1577
11/08/2023 17:56:38,12.236,7.1577
11/08/2023 17:57:38,12.224,7.1575
11/08/2023 17:58:38,12.211,7.1575
11/08/2023 17:59:38,12.199,7.1575
11/08/2023 18:00:38,12.189,7.1575
11/08/2023 18:01:38,12.178,7.1577
11/08/2023 18:02:38,12.166,7.1575
11/08/2023 18:03:38,12.155,7.1577
11/08/2023 18:04:38,12.143,7.1575
11/08/2023 18:05:38,12.134,7.1575
11/08/2023 18:06:38,12.124,7.1575
11/08/2023 18:07:38,12.115,7.1575
11/08/2023 18:08:38,12.106,7.1577
11/08/2023 18:09:38,12.095,7.1575
11/08/2023 18:10:38,12.086,7.1575
11/08/2023 18:11:38,12.077,7.1577
11/08/2023 18:12:38,12.071,7.1575
11/08/2023 18:13:38,12.066,7.1575
11/08/2023 18:14:38,12.062,7.1575
11/08/2023 18:15:38,12.056,7.1575
11/08/2023 18:16:38,12.048,7.1575
11/08/2023 18:17:38,12.037,7.1575
11/08/2023 18:18:38,12.027,7.1575
11/08/2023 18:19:38,12.015,7.1575
11/08/2023 18:20:38,12.003,7.1575
11/08/2023 18:21:38,11.99,7.1575
11/08/2023 18:22:38,11.977,7.1575
11/08/2023 18:23:38,11.965,7.1575
11/08/2023 18:24:38,11.951,7.1575
11/08/2023 18:25:38,11.939,7.1575
11/08/2023 18:26:38,11.925,7.1575
11/08/2023 18:27:38,11.913,7.1575
11/08/2023 18:28:38,11.901,7.1574
11/08/2023 18:29:38,11.889,7.1575
11/08/2023 18:30:38,11.875,7.1575
11/08/2023 18:31:38,11.863,7.1574
11/08/2023 18:32:38,11.851,7.1574
11/08/2023 18:33:38,11.839,7.1575
11/08/2023 18:34:38,11.827,7.1575
11/08/2023 18:35:38,11.816,7.1575
11/08/2023 18:36:38,11.806,7.1574
11/08/2023 18:37:38,11.796,7.1574
11/08/2023 18:38:38,11.787,7.1575
11/08/2023 18:39:38,11.777,7.1574
11/08/2023 18:40:38,11.766,7.1575
11/08/2023 18:41:38,11.756,7.1574
11/08/2023 18:42:38,11.745,7.1575
11/08/2023 18:43:38,11.734,7.1574
11/08/2023 18:44:38,11.724,7.1575
11/08/2023 18:45:38,11.713,7.1574
11/08/2023 18:46:38,11.701,7.1574
11/08/2023 18:47:38,11.69,7.1574
11/08/2023 18:48:38,11.68,7.1574
11/08/2023 18:49:38,11.668,7.1574
11/08/2023 18:50:38,11.655,7.1575
11/08/2023 18:51:38,11.643,7.1575
11/08/2023 18:52:38,11.631,7.1574
11/08/2023 18:53:38,11.62,7.1574
11/08/2023 18:54:38,11.608,7.1575
11/08/2023 18:55:38,11.598,7.1574
11/08/2023 18:56:38,11.587,7.1574
11/08/2023 18:57:38,11.579,7.1575
11/08/2023 18:58:38,11.575,7.1575
11/08/2023 18:59:38,11.572,7.1574
11/08/2023 19:00:38,11.566,7.1575
11/08/2023 19:01:38,11.56,7.1574
11/08/2023 19:02:38,11.552,7.1574
11/08/2023 19:03:38,11.543,7.1574
11/08/2023 19:04:38,11.534,7.1574
11/08/2023 19:05:38,11.523,7.1574
11/08/2023 19:06:38,11.513,7.1575
11/08/2023 19:07:38,11.501,7.1574
11/08/2023 19:08:38,11.488,7.1574
11/08/2023 19:09:38,11.478,7.1574
11/08/2023 19:10:38,11.466,7.1574
11/08/2023 19:11:38,11.453,7.1574
11/08/2023 19:12:38,11.441,7.1574
11/08/2023 19:13:38,11.428,7.1574
11/08/2023 19:14:38,11.415,7.1574
11/08/2023 19:15:38,11.402,7.1575
11/08/2023 19:16:38,11.39,7.1575
11/08/2023 19:17:38,11.377,7.1574
11/08/2023 19:18:38,11.365,7.1574
11/08/2023 19:19:38,11.352,7.1575
11/08/2023 19:20:38,11.339,7.1574
11/08/2023 19:21:38,11.327,7.1574
11/08/2023 19:22:38,11.315,7.1574
11/08/2023 19:23:38,11.301,7.1574
11/08/2023 19:24:38,11.289,7.1574
11/08/2023 19:25:38,11.277,7.1574
11/08/2023 19:26:38,11.265,7.1574
11/08/2023 19:27:38,11.253,7.1574
11/08/2023 19:28:38,11.242,7.1575
11/08/2023 19:29:38,11.231,7.1574
11/08/2023 19:30:38,11.222,7.1575
11/08/2023 19:31:38,11.213,7.1574
11/08/2023 19:32:38,11.206,7.1574
11/08/2023 19:33:38,11.198,7.1574
11/08/2023 19:34:38,11.192,7.1574
11/08/2023 19:35:38,11.184,7.1574
11/08/2023 19:36:38,11.175,7.1574
11/08/2023 19:37:38,11.166,7.1574
11/08/2023 19:38:38,11.157,7.1574
11/08/2023 19:39:38,11.146,7.1574
11/08/2023 19:40:38,11.136,7.1575
11/08/2023 19:41:38,11.123,7.1574
11/08/2023 19:42:38,11.113,7.1574
11/08/2023 19:43:38,11.1,7.1574
11/08/2023 19:44:38,11.088,7.1574
11/08/2023 19:45:38,11.078,7.1574
11/08/2023 19:46:38,11.067,7.1574
11/08/2023 19:47:38,11.056,7.1574
11/08/2023 19:48:38,11.046,7.1574
11/08/2023 19:49:38,11.035,7.1574
11/08/2023 19:50:38,11.026,7.1574
11/08/2023 19:51:38,11.015,7.1574
11/08/2023 19:52:38,11.005,7.1574
11/08/2023 19:53:38,10.994,7.1574
11/08/2023 19:54:38,10.983,7.1572
11/08/2023 19:55:38,10.972,7.1574
11/08/2023 19:56:38,10.962,7.1574
11/08/2023 19:57:38,10.953,7.1574
11/08/2023 19:58:38,10.942,7.1574
11/08/2023 19:59:38,10.931,7.1574
11/08/2023 20:00:38,10.921,7.1574
11/08/2023 20:01:38,10.91,7.1574
11/08/2023 20:02:38,10.899,7.1574
11/08/2023 20:03:38,10.889,7.1574
11/08/2023 20:04:38,10.878,7.1574
11/08/2023 20:05:38,10.867,7.1574
11/08/2023 20:06:38,10.858,7.1574
11/08/2023 20:07:38,10.847,7.1574
11/08/2023 20:08:38,10.837,7.1574
11/08/2023 20:09:38,10.826,7.1574
11/08/2023 20:10:38,10.815,7.1574
11/08/2023 20:11:38,10.806,7.1574
11/08/2023 20:12:38,10.796,7.1574
11/08/2023 20:13:38,10.785,7.1574
11/08/2023 20:14:38,10.774,7.1574
11/08/2023 20:15:38,10.765,7.1574
11/08/2023 20:16:38,10.754,7.1574
11/08/2023 20:17:38,10.745,7.1574
11/08/2023 20:18:38,10.735,7.1574
11/08/2023 20:19:38,10.725,7.1574
11/08/2023 20:20:38,10.715,7.1574
11/08/2023 20:21:38,10.705,7.1574
11/08/2023 20:22:38,10.699,7.1574
11/08/2023 20:23:38,10.695,7.1574
11/08/2023 20:24:38,10.692,7.1574
11/08/2023 20:25:38,10.689,7.1574
11/08/2023 20:26:38,10.683,7.1572
11/08/2023 20:27:38,10.673,7.1574
11/08/2023 20:28:38,10.664,7.1572
11/08/2023 20:29:38,10.655,7.1574
11/08/2023 20:30:38,10.646,7.1572
11/08/2023 20:31:38,10.635,7.1572
11/08/2023 20:32:38,10.623,7.1572
11/08/2023 20:33:38,10.612,7.1572
11/08/2023 20:34:38,10.602,7.1572
11/08/2023 20:35:38,10.591,7.1572
11/08/2023 20:36:38,10.579,7.1572
11/08/2023 20:37:38,10.568,7.1574
11/08/2023 20:38:38,10.557,7.1572
11/08/2023 20:39:38,10.547,7.1574
11/08/2023 20:40:38,10.536,7.1574
11/08/2023 20:41:38,10.525,7.1572
11/08/2023 20:42:38,10.516,7.1574
11/08/2023 20:43:38,10.505,7.1574
11/08/2023 20:44:38,10.498,7.1572
11/08/2023 20:45:38,10.492,7.1572
11/08/2023 20:46:38,10.485,7.1572
11/08/2023 20:47:38,10.479,7.1574
11/08/2023 20:48:38,10.47,7.1572
11/08/2023 20:49:38,10.461,7.1572
11/08/2023 20:50:38,10.452,7.1574
11/08/2023 20:51:38,10.443,7.1572
11/08/2023 20:52:38,10.433,7.1572
11/08/2023 20:53:38,10.424,7.1572
11/08/2023 20:54:38,10.415,7.1574
11/08/2023 20:55:38,10.406,7.1572
11/08/2023 20:56:38,10.395,7.1572
11/08/2023 20:57:38,10.386,7.1572
11/08/2023 20:58:38,10.375,7.1572
11/08/2023 20:59:38,10.365,7.1574
11/08/2023 21:00:38,10.355,7.1574
11/08/2023 21:01:38,10.346,7.1572
11/08/2023 21:02:38,10.337,7.1572
11/08/2023 21:03:38,10.328,7.1572
11/08/2023 21:04:38,10.319,7.1572
11/08/2023 21:05:38,10.308,7.1574
11/08/2023 21:06:38,10.297,7.1572
11/08/2023 21:07:38,10.286,7.1572
11/08/2023 21:08:38,10.276,7.1574
11/08/2023 21:09:38,10.263,7.1572
11/08/2023 21:10:38,10.254,7.1572
11/08/2023 21:11:38,10.243,7.1574
11/08/2023 21:12:38,10.234,7.1574
11/08/2023 21:13:38,10.227,7.1572
11/08/2023 21:14:38,10.217,7.1572
11/08/2023 21:15:38,10.211,7.1574
11/08/2023 21:16:38,10.205,7.1574
11/08/2023 21:17:38,10.199,7.1572
11/08/2023 21:18:38,10.194,7.1572
11/08/2023 21:19:38,10.19,7.1572
11/08/2023 21:20:38,10.184,7.1572
11/08/2023 21:21:38,10.178,7.1572
11/08/2023 21:22:38,10.17,7.1572
11/08/2023 21:23:38,10.161,7.1572
11/08/2023 21:24:38,10.152,7.1574
11/08/2023 21:25:38,10.142,7.1572
11/08/2023 21:26:38,10.133,7.1572
11/08/2023 21:27:38,10.122,7.1572
11/08/2023 21:28:38,10.112,7.1572
11/08/2023 21:29:38,10.102,7.1572
11/08/2023 21:30:38,10.092,7.1574
11/08/2023 21:31:38,10.081,7.1572
11/08/2023 21:32:38,10.07,7.1572
11/08/2023 21:33:38,10.059,7.1572
11/08/2023 21:34:38,10.05,7.1572
11/08/2023 21:35:38,10.041,7.1572
11/08/2023 21:36:38,10.032,7.1572
11/08/2023 21:37:38,10.021,7.1572
11/08/2023 21:38:38,10.012,7.1572
11/08/2023 21:39:38,10.004,7.1572
11/08/2023 21:40:38,9.995,7.1572
11/08/2023 21:41:38,9.986,7.1572
11/08/2023 21:42:38,9.978,7.1572
11/08/2023 21:43:38,9.969,7.1572
11/08/2023 21:44:38,9.96,7.1572
11/08/2023 21:45:38,9.952,7.1572
11/08/2023 21:46:38,9.947,7.1572
11/08/2023 21:47:38,9.946,7.1572
11/08/2023 21:48:38,9.944,7.1572
11/08/2023 21:49:38,9.943,7.1572
11/08/2023 21:50:38,9.94,7.1572
11/08/2023 21:51:38,9.934,7.1572
11/08/2023 21:52:38,9.926,7.1572
11/08/2023 21:53:38,9.917,7.1572
11/08/2023 21:54:38,9.907,7.1572
11/08/2023 21:55:38,9.898,7.1572
11/08/2023 21:56:38,9.888,7.1574
11/08/2023 21:57:38,9.878,7.1572
11/08/2023 21:58:38,9.869,7.1572
11/08/2023 21:59:38,9.86,7.1572
11/08/2023 22:00:38,9.851,7.1572
11/08/2023 22:01:38,9.841,7.1572
11/08/2023 22:02:38,9.832,7.1572
11/08/2023 22:03:38,9.821,7.1572
11/08/2023 22:04:38,9.812,7.1572
11/08/2023 22:05:38,9.801,7.1572
11/08/2023 22:06:38,9.792,7.1572
11/08/2023 22:07:38,9.781,7.1572
11/08/2023 22:08:38,9.772,7.1572
11/08/2023 22:09:38,9.765,7.1572
11/08/2023 22:10:38,9.755,7.1574
11/08/2023 22:11:38,9.746,7.1572
11/08/2023 22:12:38,9.737,7.1572
11/08/2023 22:13:38,9.728,7.1572
11/08/2023 22:14:38,9.718,7.1572
11/08/2023 22:15:38,9.709,7.1572
11/08/2023 22:16:38,9.701,7.1572
11/08/2023 22:17:38,9.694,7.1572
11/08/2023 22:18:38,9.688,7.1572
11/08/2023 22:19:38,9.681,7.1572
11/08/2023 22:20:38,9.675,7.1572
11/08/2023 22:21:38,9.669,7.1572
11/08/2023 22:22:38,9.661,7.1572
11/08/2023 22:23:38,9.654,7.1572
11/08/2023 22:24:38,9.646,7.1572
11/08/2023 22:25:38,9.638,7.1572
11/08/2023 22:26:38,9.631,7.1572
11/08/2023 22:27:38,9.623,7.1572
11/08/2023 22:28:38,9.617,7.1572
11/08/2023 22:29:38,9.609,7.1572
11/08/2023 22:30:38,9.601,7.1572
11/08/2023 22:31:38,9.594,7.1572
11/08/2023 22:32:38,9.586,7.1572
11/08/2023 22:33:38,9.578,7.1572
11/08/2023 22:34:38,9.571,7.1572
11/08/2023 22:35:38,9.564,7.1572
11/08/2023 22:36:38,9.557,7.1572
11/08/2023 22:37:38,9.551,7.1572
11/08/2023 22:38:38,9.543,7.1572
11/08/2023 22:39:38,9.537,7.1572
11/08/2023 22:40:38,9.532,7.1572
11/08/2023 22:41:38,9.531,7.1572
11/08/2023 22:42:38,9.531,7.1572
11/08/2023 22:43:38,9.531,7.1572
11/08/2023 22:44:38,9.529,7.1572
11/08/2023 22:45:38,9.524,7.1572
11/08/2023 22:46:38,9.518,7.1572
11/08/2023 22:47:38,9.512,7.1572
11/08/2023 22:48:38,9.504,7.1572
11/08/2023 22:49:38,9.495,7.1572
11/08/2023 22:50:38,9.486,7.1572
11/08/2023 22:51:38,9.475,7.1572
11/08/2023 22:52:38,9.466,7.1572
11/08/2023 22:53:38,9.455,7.1572
11/08/2023 22:54:38,9.446,7.1572
11/08/2023 22:55:38,9.436,7.1574
11/08/2023 22:56:38,9.427,7.1572
11/08/2023 22:57:38,9.42,7.1572
11/08/2023 22:58:38,9.412,7.1572
11/08/2023 22:59:38,9.406,7.1572
11/08/2023 23:00:38,9.401,7.1572
11/08/2023 23:01:38,9.395,7.1572
11/08/2023 23:02:38,9.389,7.1572
11/08/2023 23:03:38,9.381,7.1572
11/08/2023 23:04:38,9.373,7.1572
11/08/2023 23:05:38,9.366,7.1572
11/08/2023 23:06:38,9.356,7.1572
11/08/2023 23:07:38,9.349,7.1572
11/08/2023 23:08:38,9.341,7.1572
11/08/2023 23:09:38,9.335,7.1572
11/08/2023 23:10:38,9.328,7.1572
11/08/2023 23:11:38,9.321,7.1572
11/08/2023 23:12:38,9.315,7.1572
11/08/2023 23:13:38,9.307,7.1572
11/08/2023 23:14:38,9.298,7.1572
11/08/2023 23:15:38,9.288,7.1572
11/08/2023 23:16:38,9.279,7.1572
11/08/2023 23:17:38,9.27,7.1572
11/08/2023 23:18:38,9.261,7.1572
11/08/2023 23:19:38,9.251,7.1572
11/08/2023 23:20:38,9.242,7.1572
11/08/2023 23:21:38,9.233,7.1572
11/08/2023 23:22:38,9.225,7.1572
11/08/2023 23:23:38,9.219,7.1572
11/08/2023 23:24:38,9.211,7.1572
11/08/2023 23:25:38,9.203,7.1572
11/08/2023 23:26:38,9.197,7.1572
11/08/2023 23:27:38,9.191,7.1572
11/08/2023 23:28:38,9.183,7.1572
11/08/2023 23:29:38,9.176,7.1572
11/08/2023 23:30:38,9.168,7.1572
11/08/2023 23:31:38,9.162,7.1572
11/08/2023 23:32:38,9.155,7.1572
11/08/2023 23:33:38,9.148,7.1572
11/08/2023 23:34:38,9.14,7.1572
11/08/2023 23:35:38,9.134,7.1572
11/08/2023 23:36:38,9.126,7.1572
11/08/2023 23:37:38,9.12,7.157
11/08/2023 23:38:38,9.111,7.1572
11/08/2023 23:39:38,9.103,7.1572
11/08/2023 23:40:38,9.094,7.1572
11/08/2023 23:41:38,9.084,7.1572
11/08/2023 23:42:38,9.077,7.1572
11/08/2023 23:43:38,9.07,7.1572
11/08/2023 23:44:38,9.064,7.1572
11/08/2023 23:45:38,9.058,7.1572
11/08/2023 23:46:38,9.052,7.1572
11/08/2023 23:47:38,9.044,7.1572
11/08/2023 23:48:38,9.036,7.1572
11/08/2023 23:49:38,9.029,7.1572
11/08/2023 23:50:38,9.019,7.1572
11/08/2023 23:51:38,9.013,7.1572
11/08/2023 23:52:38,9.005,7.1572
11/08/2023 23:53:38,8.999,7.1572
11/08/2023 23:54:38,8.993,7.1572
11/08/2023 23:55:38,8.985,7.1572
11/08/2023 23:56:38,8.979,7.1572
11/08/2023 23:57:38,8.971,7.1572
11/08/2023 23:58:38,8.964,7.1572
11/08/2023 23:59:38,8.956,7.1572
11/09/2023 00:00:38,8.948,7.1572
11/09/2023 00:01:38,8.94,7.1572
11/09/2023 00:02:38,8.934,7.1572
11/09/2023 00:03:38,8.928,7.1572
11/09/2023 00:04:38,8.922,7.1572
11/09/2023 00:05:38,8.914,7.1572
11/09/2023 00:06:38,8.908,7.1572
11/09/2023 00:07:38,8.9,7.1572
11/09/2023 00:08:38,8.892,7.1572
11/09/2023 00:09:38,8.885,7.1572
11/09/2023 00:10:38,8.877,7.1572
11/09/2023 00:11:38,8.871,7.1572
11/09/2023 00:12:38,8.868,7.1572
11/09/2023 00:13:38,8.864,7.1572
11/09/2023 00:14:38,8.861,7.1572
11/09/2023 00:15:38,8.86,7.1572
11/09/2023 00:16:38,8.857,7.1572
11/09/2023 00:17:38,8.854,7.1572
11/09/2023 00:18:38,8.851,7.1572
11/09/2023 00:19:38,8.844,7.1572
11/09/2023 00:20:38,8.838,7.1572
11/09/2023 00:21:38,8.832,7.1572
11/09/2023 00:22:38,8.829,7.1572
11/09/2023 00:23:38,8.826,7.1572
11/09/2023 00:24:38,8.826,7.1572
11/09/2023 00:25:38,8.824,7.1572
11/09/2023 00:26:38,8.823,7.1572
11/09/2023 00:27:38,8.82,7.1572
11/09/2023 00:28:38,8.816,7.1572
11/09/2023 00:29:38,8.812,7.1572
11/09/2023 00:30:38,8.807,7.1572
11/09/2023 00:31:38,8.802,7.1572
11/09/2023 00:32:38,8.795,7.1572
11/09/2023 00:33:38,8.787,7.1572
11/09/2023 00:34:38,8.779,7.1572
11/09/2023 00:35:38,8.77,7.1572
11/09/2023 00:36:38,8.762,7.1572
11/09/2023 00:37:38,8.754,7.1572
11/09/2023 00:38:38,8.747,7.1572
11/09/2023 00:39:38,8.737,7.1572
11/09/2023 00:40:38,8.728,7.1572
11/09/2023 00:41:38,8.719,7.1572
11/09/2023 00:42:38,8.713,7.1572
11/09/2023 00:43:38,8.705,7.1572
11/09/2023 00:44:38,8.697,7.1572
11/09/2023 00:45:38,8.689,7.1572
11/09/2023 00:46:38,8.681,7.1572
11/09/2023 00:47:38,8.675,7.1572
11/09/2023 00:48:38,8.672,7.1572
11/09/2023 00:49:38,8.666,7.1572
11/09/2023 00:50:38,8.661,7.1572
11/09/2023 00:51:38,8.657,7.1572
11/09/2023 00:52:38,8.652,7.1572
11/09/2023 00:53:38,8.649,7.1572
11/09/2023 00:54:38,8.644,7.1572
11/09/2023 00:55:38,8.638,7.1572
11/09/2023 00:56:38,8.633,7.1572
11/09/2023 00:57:38,8.63,7.1572
11/09/2023 00:58:38,8.627,7.1572
11/09/2023 00:59:38,8.624,7.1572
11/09/2023 01:00:38,8.618,7.1572
11/09/2023 01:01:38,8.615,7.1572
11/09/2023 01:02:38,8.61,7.1572
11/09/2023 01:03:38,8.604,7.1572
11/09/2023 01:04:38,8.596,7.1572
11/09/2023 01:05:38,8.588,7.1572
11/09/2023 01:06:38,8.579,7.1572
11/09/2023 01:07:38,8.57,7.1572
11/09/2023 01:08:38,8.562,7.1572
11/09/2023 01:09:38,8.553,7.1572
11/09/2023 01:10:38,8.545,7.1572
11/09/2023 01:11:38,8.537,7.1572
11/09/2023 01:12:38,8.529,7.1572
11/09/2023 01:13:38,8.521,7.1572
11/09/2023 01:14:38,8.514,7.1572
11/09/2023 01:15:38,8.507,7.1572
11/09/2023 01:16:38,8.503,7.157
11/09/2023 01:17:38,8.497,7.1572
11/09/2023 01:18:38,8.49,7.1572
11/09/2023 01:19:38,8.484,7.1572
11/09/2023 01:20:38,8.479,7.1572
11/09/2023 01:21:38,8.473,7.1572
11/09/2023 01:22:38,8.467,7.1572
11/09/2023 01:23:38,8.461,7.1572
11/09/2023 01:24:38,8.453,7.1572
11/09/2023 01:25:38,8.445,7.1572
11/09/2023 01:26:38,8.439,7.1572
11/09/2023 01:27:38,8.431,7.1572
11/09/2023 01:28:38,8.425,7.1572
11/09/2023 01:29:38,8.419,7.1572
11/09/2023 01:30:38,8.413,7.1572
11/09/2023 01:31:38,8.406,7.1572
11/09/2023 01:32:38,8.4,7.1572
11/09/2023 01:33:38,8.394,7.1572
11/09/2023 01:34:38,8.388,7.1572
11/09/2023 01:35:38,8.38,7.1572
11/09/2023 01:36:38,8.374,7.1572
11/09/2023 01:37:38,8.367,7.1572
11/09/2023 01:38:38,8.36,7.1572
11/09/2023 01:39:38,8.352,7.1572
11/09/2023 01:40:38,8.344,7.1572
11/09/2023 01:41:38,8.336,7.1572
11/09/2023 01:42:38,8.329,7.1572
11/09/2023 01:43:38,8.322,7.1572
11/09/2023 01:44:38,8.315,7.1572
11/09/2023 01:45:38,8.308,7.1572
11/09/2023 01:46:38,8.301,7.157
11/09/2023 01:47:38,8.293,7.1572
11/09/2023 01:48:38,8.286,7.157
11/09/2023 01:49:38,8.279,7.1572
11/09/2023 01:50:38,8.272,7.1572
11/09/2023 01:51:38,8.266,7.1572
11/09/2023 01:52:38,8.258,7.1572
11/09/2023 01:53:38,8.251,7.1572
11/09/2023 01:54:38,8.243,7.1572
11/09/2023 01:55:38,8.238,7.1572
11/09/2023 01:56:38,8.234,7.1572
11/09/2023 01:57:38,8.229,7.1572
11/09/2023 01:58:38,8.224,7.1572
11/09/2023 01:59:38,8.218,7.1572
11/09/2023 02:00:38,8.213,7.1572
11/09/2023 02:01:38,8.207,7.1572
11/09/2023 02:02:38,8.202,7.157
11/09/2023 02:03:38,8.199,7.157
11/09/2023 02:04:38,8.198,7.1572
11/09/2023 02:05:38,8.196,7.1572
11/09/2023 02:06:38,8.195,7.1572
11/09/2023 02:07:38,8.193,7.1572
11/09/2023 02:08:38,8.193,7.157
11/09/2023 02:09:38,8.191,7.157
11/09/2023 02:10:38,8.188,7.1572
11/09/2023 02:11:38,8.182,7.1572
11/09/2023 02:12:38,8.177,7.1572
11/09/2023 02:13:38,8.173,7.1572
11/09/2023 02:14:38,8.17,7.1572
11/09/2023 02:15:38,8.166,7.1572
11/09/2023 02:16:38,8.163,7.1572
11/09/2023 02:17:38,8.159,7.157
11/09/2023 02:18:38,8.154,7.1572
11/09/2023 02:19:38,8.151,7.157
11/09/2023 02:20:38,8.149,7.1572
11/09/2023 02:21:38,8.145,7.1572
11/09/2023 02:22:38,8.142,7.157
11/09/2023 02:23:38,8.135,7.157
11/09/2023 02:24:38,8.129,7.157
11/09/2023 02:25:38,8.123,7.1572
11/09/2023 02:26:38,8.117,7.157
11/09/2023 02:27:38,8.11,7.1572
11/09/2023 02:28:38,8.106,7.157
11/09/2023 02:29:38,8.101,7.1572
11/09/2023 02:30:38,8.095,7.157
11/09/2023 02:31:38,8.088,7.157
11/09/2023 02:32:38,8.081,7.157
11/09/2023 02:33:38,8.073,7.157
11/09/2023 02:34:38,8.067,7.1572
11/09/2023 02:35:38,8.062,7.157
11/09/2023 02:36:38,8.057,7.157
11/09/2023 02:37:38,8.054,7.157
11/09/2023 02:38:38,8.051,7.1572
11/09/2023 02:39:38,8.048,7.157
11/09/2023 02:40:38,8.046,7.157
11/09/2023 02:41:38,8.043,7.157
11/09/2023 02:42:38,8.042,7.157
11/09/2023 02:43:38,8.04,7.157
11/09/2023 02:44:38,8.037,7.157
11/09/2023 02:45:38,8.034,7.157
11/09/2023 02:46:38,8.029,7.157
11/09/2023 02:47:38,8.024,7.1569
11/09/2023 02:48:38,8.021,7.157
11/09/2023 02:49:38,8.02,7.157
11/09/2023 02:50:38,8.018,7.1572
11/09/2023 02:51:38,8.017,7.157
11/09/2023 02:52:38,8.015,7.157
11/09/2023 02:53:38,8.014,7.1569
11/09/2023 02:54:38,8.012,7.1569
11/09/2023 02:55:38,8.01,7.157
11/09/2023 02:56:38,8.007,7.157
11/09/2023 02:57:38,8.003,7.157
11/09/2023 02:58:38,7.996,7.157
11/09/2023 02:59:38,7.992,7.1569
11/09/2023 03:00:38,7.987,7.1569
11/09/2023 03:01:38,7.981,7.157
11/09/2023 03:02:38,7.978,7.1569
11/09/2023 03:03:38,7.973,7.1569
11/09/2023 03:04:38,7.968,7.1569
11/09/2023 03:05:38,7.962,7.1569
11/09/2023 03:06:38,7.954,7.1569
11/09/2023 03:07:38,7.948,7.1569
11/09/2023 03:08:38,7.94,7.1569
11/09/2023 03:09:38,7.932,7.1567
11/09/2023 03:10:38,7.924,7.1569
11/09/2023 03:11:38,7.915,7.1567
11/09/2023 03:12:38,7.904,7.1567
11/09/2023 03:13:38,7.895,7.1567
11/09/2023 03:14:38,7.885,7.1567
11/09/2023 03:15:38,7.876,7.1565
11/09/2023 03:16:38,7.867,7.1569
11/09/2023 03:17:38,7.859,7.1569
11/09/2023 03:18:38,7.853,7.1569
11/09/2023 03:19:38,7.848,7.1567
11/09/2023 03:20:38,7.843,7.1567
11/09/2023 03:21:38,7.837,7.1567
11/09/2023 03:22:38,7.831,7.1565
11/09/2023 03:23:38,7.823,7.1565
11/09/2023 03:24:38,7.817,7.1565
11/09/2023 03:25:38,7.809,7.1567
11/09/2023 03:26:38,7.802,7.1565
11/09/2023 03:27:38,7.795,7.1565
11/09/2023 03:28:38,7.788,7.1563
11/09/2023 03:29:38,7.782,7.1565
11/09/2023 03:30:38,7.776,7.1565
11/09/2023 03:31:38,7.771,7.1565
11/09/2023 03:32:38,7.765,7.1563
11/09/2023 03:33:38,7.759,7.1561
11/09/2023 03:34:38,7.751,7.1563
11/09/2023 03:35:38,7.745,7.1561
11/09/2023 03:36:38,7.738,7.1563
11/09/2023 03:37:38,7.732,7.1561
11/09/2023 03:38:38,7.729,7.1561
11/09/2023 03:39:38,7.724,7.1563
11/09/2023 03:40:38,7.721,7.1561
11/09/2023 03:41:38,7.718,7.1561
11/09/2023 03:42:38,7.718,7.1561
11/09/2023 03:43:38,7.716,7.1561
11/09/2023 03:44:38,7.716,7.1561
11/09/2023 03:45:38,7.715,7.1563
11/09/2023 03:46:38,7.71,7.1561
11/09/2023 03:47:38,7.707,7.156
11/09/2023 03:48:38,7.704,7.156
11/09/2023 03:49:38,7.702,7.156
11/09/2023 03:50:38,7.702,7.1558
11/09/2023 03:51:38,7.701,7.156
11/09/2023 03:52:38,7.701,7.156
11/09/2023 03:53:38,7.701,7.1558
11/09/2023 03:54:38,7.701,7.1558
11/09/2023 03:55:38,7.701,7.1561
11/09/2023 03:56:38,7.701,7.156
11/09/2023 03:57:38,7.699,7.1558
11/09/2023 03:58:38,7.698,7.1558
11/09/2023 03:59:38,7.694,7.1557
11/09/2023 04:00:38,7.694,7.1555
11/09/2023 04:01:38,7.693,7.1557
11/09/2023 04:02:38,7.69,7.1557
11/09/2023 04:03:38,7.687,7.1555
11/09/2023 04:04:38,7.682,7.1557
11/09/2023 04:05:38,7.677,7.1557
11/09/2023 04:06:38,7.674,7.1553
11/09/2023 04:07:38,7.669,7.1557
11/09/2023 04:08:38,7.666,7.1557
11/09/2023 04:09:38,7.661,7.1555
11/09/2023 04:10:38,7.657,7.1553
11/09/2023 04:11:38,7.652,7.1553
11/09/2023 04:12:38,7.646,7.1555
11/09/2023 04:13:38,7.641,7.1553
11/09/2023 04:14:38,7.635,7.1555
11/09/2023 04:15:38,7.629,7.1551
11/09/2023 04:16:38,7.624,7.1555
11/09/2023 04:17:38,7.619,7.1551
11/09/2023 04:18:38,7.614,7.1553
11/09/2023 04:19:38,7.611,7.1551
11/09/2023 04:20:38,7.61,7.1551
11/09/2023 04:21:38,7.608,7.1553
11/09/2023 04:22:38,7.61,7.155
11/09/2023 04:23:38,7.61,7.1551
11/09/2023 04:24:38,7.611,7.1551
11/09/2023 04:25:38,7.611,7.155
11/09/2023 04:26:38,7.611,7.1551
11/09/2023 04:27:38,7.613,7.1551
11/09/2023 04:28:38,7.613,7.1551
11/09/2023 04:29:38,7.614,7.155
11/09/2023 04:30:38,7.613,7.1548
11/09/2023 04:31:38,7.613,7.155
11/09/2023 04:32:38,7.611,7.1551
11/09/2023 04:33:38,7.61,7.155
11/09/2023 04:34:38,7.608,7.155
11/09/2023 04:35:38,7.607,7.1548
11/09/2023 04:36:38,7.605,7.1548
11/09/2023 04:37:38,7.603,7.1548
11/09/2023 04:38:38,7.603,7.155
11/09/2023 04:39:38,7.602,7.1548
11/09/2023 04:40:38,7.603,7.1548
11/09/2023 04:41:38,7.603,7.155
11/09/2023 04:42:38,7.603,7.1546
11/09/2023 04:43:38,7.605,7.1546
11/09/2023 04:44:38,7.605,7.1548
11/09/2023 04:45:38,7.607,7.1548
11/09/2023 04:46:38,7.607,7.1546
11/09/2023 04:47:38,7.607,7.1548
11/09/2023 04:48:38,7.607,7.1546
11/09/2023 04:49:38,7.607,7.1548
11/09/2023 04:50:38,7.607,7.1548
11/09/2023 04:51:38,7.608,7.1546
11/09/2023 04:52:38,7.608,7.1546
11/09/2023 04:53:38,7.607,7.1544
11/09/2023 04:54:38,7.605,7.1546
11/09/2023 04:55:38,7.603,7.1546
11/09/2023 04:56:38,7.6,7.1548
11/09/2023 04:57:38,7.599,7.1546
11/09/2023 04:58:38,7.597,7.1546
11/09/2023 04:59:38,7.596,7.1548
11/09/2023 05:00:38,7.594,7.1548
11/09/2023 05:01:38,7.594,7.1546
11/09/2023 05:02:38,7.594,7.1546
11/09/2023 05:03:38,7.594,7.1546
11/09/2023 05:04:38,7.592,7.1546
11/09/2023 05:05:38,7.592,7.1546
11/09/2023 05:06:38,7.592,7.1546
11/09/2023 05:07:38,7.592,7.1544
11/09/2023 05:08:38,7.592,7.1544
11/09/2023 05:09:38,7.592,7.1544
11/09/2023 05:10:38,7.592,7.1546
11/09/2023 05:11:38,7.592,7.1546
11/09/2023 05:12:38,7.592,7.1544
11/09/2023 05:13:38,7.592,7.1544
11/09/2023 05:14:38,7.594,7.1544
11/09/2023 05:15:38,7.594,7.1544
11/09/2023 05:16:38,7.596,7.1544
11/09/2023 05:17:38,7.597,7.1546
11/09/2023 05:18:38,7.597,7.1546
11/09/2023 05:19:38,7.599,7.1544
11/09/2023 05:20:38,7.6,7.1546
11/09/2023 05:21:38,7.602,7.1546
11/09/2023 05:22:38,7.602,7.1546
11/09/2023 05:23:38,7.603,7.1546
11/09/2023 05:24:38,7.603,7.1544
11/09/2023 05:25:38,7.605,7.1544
11/09/2023 05:26:38,7.605,7.1544
11/09/2023 05:27:38,7.605,7.1544
11/09/2023 05:28:38,7.605,7.1544
11/09/2023 05:29:38,7.605,7.1544
11/09/2023 05:30:38,7.607,7.1546
11/09/2023 05:31:38,7.608,7.1544
11/09/2023 05:32:38,7.608,7.1546
11/09/2023 05:33:38,7.61,7.1544
11/09/2023 05:34:38,7.611,7.1544
11/09/2023 05:35:38,7.613,7.1544
11/09/2023 05:36:38,7.613,7.1544
11/09/2023 05:37:38,7.614,7.1544
11/09/2023 05:38:38,7.616,7.1544
11/09/2023 05:39:38,7.618,7.1544
11/09/2023 05:40:38,7.619,7.1546
11/09/2023 05:41:38,7.622,7.1544
11/09/2023 05:42:38,7.624,7.1546
11/09/2023 05:43:38,7.627,7.1544
11/09/2023 05:44:38,7.629,7.1544
11/09/2023 05:45:38,7.632,7.1546
11/09/2023 05:46:38,7.635,7.1546
11/09/2023 05:47:38,7.638,7.1544
11/09/2023 05:48:38,7.641,7.1544
11/09/2023 05:49:38,7.646,7.1546
11/09/2023 05:50:38,7.649,7.1544
11/09/2023 05:51:38,7.654,7.1544
11/09/2023 05:52:38,7.657,7.1544
11/09/2023 05:53:38,7.661,7.1544
11/09/2023 05:54:38,7.665,7.1544
11/09/2023 05:55:38,7.669,7.1544
11/09/2023 05:56:38,7.672,7.1544
11/09/2023 05:57:38,7.677,7.1544
11/09/2023 05:58:38,7.682,7.1544
11/09/2023 05:59:38,7.687,7.1544
11/09/2023 06:00:38,7.69,7.1544
11/09/2023 06:01:38,7.694,7.1544
11/09/2023 06:02:38,7.699,7.1544
11/09/2023 06:03:38,7.705,7.1544
11/09/2023 06:04:38,7.71,7.1544
11/09/2023 06:05:38,7.715,7.1544
11/09/2023 06:06:38,7.719,7.1544
11/09/2023 06:07:38,7.726,7.1544
11/09/2023 06:08:38,7.73,7.1544
11/09/2023 06:09:38,7.737,7.1544
11/09/2023 06:10:38,7.741,7.1544
11/09/2023 06:11:38,7.748,7.1544
11/09/2023 06:12:38,7.752,7.1544
11/09/2023 06:13:38,7.759,7.1544
11/09/2023 06:14:38,7.765,7.1544
11/09/2023 06:15:38,7.773,7.1544
11/09/2023 06:16:38,7.779,7.1544
11/09/2023 06:17:38,7.787,7.1544
11/09/2023 06:18:38,7.795,7.1544
11/09/2023 06:19:38,7.802,7.1544
11/09/2023 06:20:38,7.81,7.1544
11/09/2023 06:21:38,7.818,7.1544
11/09/2023 06:22:38,7.826,7.1546
11/09/2023 06:23:38,7.834,7.1544
11/09/2023 06:24:38,7.842,7.1546
11/09/2023 06:25:38,7.851,7.1544
11/09/2023 06:26:38,7.859,7.1544
11/09/2023 06:27:38,7.867,7.1544
11/09/2023 06:28:38,7.876,7.1544
11/09/2023 06:29:38,7.884,7.1544
11/09/2023 06:30:38,7.892,7.1544
11/09/2023 06:31:38,7.899,7.1546
11/09/2023 06:32:38,7.907,7.1544
11/09/2023 06:33:38,7.917,7.1546
11/09/2023 06:34:38,7.924,7.1546
11/09/2023 06:35:38,7.932,7.1544
11/09/2023 06:36:38,7.94,7.1544
11/09/2023 06:37:38,7.949,7.1546
11/09/2023 06:38:38,7.957,7.1544
11/09/2023 06:39:38,7.967,7.1546
11/09/2023 06:40:38,7.974,7.1544
11/09/2023 06:41:38,7.984,7.1544
11/09/2023 06:42:38,7.992,7.1544
11/09/2023 06:43:38,7.999,7.1546
11/09/2023 06:44:38,8.009,7.1544
11/09/2023 06:45:38,8.017,7.1544
11/09/2023 06:46:38,8.026,7.1544
11/09/2023 06:47:38,8.034,7.1544
11/09/2023 06:48:38,8.042,7.1544
11/09/2023 06:49:38,8.051,7.1546
11/09/2023 06:50:38,8.059,7.1546
11/09/2023 06:51:38,8.068,7.1544
11/09/2023 06:52:38,8.076,7.1546
11/09/2023 06:53:38,8.084,7.1546
11/09/2023 06:54:38,8.093,7.1544
11/09/2023 06:55:38,8.101,7.1546
11/09/2023 06:56:38,8.11,7.1544
11/09/2023 06:57:38,8.118,7.1544
11/09/2023 06:58:38,8.127,7.1544
11/09/2023 06:59:38,8.135,7.1544
11/09/2023 07:00:38,8.145,7.1546
11/09/2023 07:01:38,8.152,7.1546
11/09/2023 07:02:38,8.16,7.1546
11/09/2023 07:03:38,8.171,7.1546
11/09/2023 07:04:38,8.181,7.1544
11/09/2023 07:05:38,8.19,7.1544
11/09/2023 07:06:38,8.199,7.1546
11/09/2023 07:07:38,8.207,7.1546
11/09/2023 07:08:38,8.216,7.1544
11/09/2023 07:09:38,8.227,7.1544
11/09/2023 07:10:38,8.238,7.1546
11/09/2023 07:11:38,8.249,7.1546
11/09/2023 07:12:38,8.262,7.1544
11/09/2023 07:13:38,8.272,7.1546
11/09/2023 07:14:38,8.283,7.1544
11/09/2023 07:15:38,8.293,7.1546
11/09/2023 07:16:38,8.304,7.1546
11/09/2023 07:17:38,8.313,7.1546
11/09/2023 07:18:38,8.322,7.1546
11/09/2023 07:19:38,8.332,7.1546
11/09/2023 07:20:38,8.339,7.1546
11/09/2023 07:21:38,8.35,7.1546
11/09/2023 07:22:38,8.361,7.1546
11/09/2023 07:23:38,8.371,7.1546
11/09/2023 07:24:38,8.381,7.1546
11/09/2023 07:25:38,8.392,7.1544
11/09/2023 07:26:38,8.402,7.1546
11/09/2023 07:27:38,8.409,7.1546
11/09/2023 07:28:38,8.419,7.1544
11/09/2023 07:29:38,8.428,7.1546
11/09/2023 07:30:38,8.441,7.1544
11/09/2023 07:31:38,8.452,7.1546
11/09/2023 07:32:38,8.461,7.1546
11/09/2023 07:33:38,8.472,7.1546
11/09/2023 07:34:38,8.483,7.1546
11/09/2023 07:35:38,8.493,7.1546
11/09/2023 07:36:38,8.506,7.1546
11/09/2023 07:37:38,8.52,7.1546
11/09/2023 07:38:38,8.531,7.1546
11/09/2023 07:39:38,8.543,7.1546
11/09/2023 07:40:38,8.554,7.1546
11/09/2023 07:41:38,8.567,7.1546
11/09/2023 07:42:38,8.577,7.1546
11/09/2023 07:43:38,8.59,7.1546
11/09/2023 07:44:38,8.602,7.1546
11/09/2023 07:45:38,8.615,7.1546
11/09/2023 07:46:38,8.627,7.1546
11/09/2023 07:47:38,8.641,7.1546
11/09/2023 07:48:38,8.655,7.1546
11/09/2023 07:49:38,8.669,7.1546
11/09/2023 07:50:38,8.685,7.1546
11/09/2023 07:51:38,8.699,7.1546
11/09/2023 07:52:38,8.714,7.1546
11/09/2023 07:53:38,8.728,7.1546
11/09/2023 07:54:38,8.744,7.1546
11/09/2023 07:55:38,8.759,7.1546
11/09/2023 07:56:38,8.776,7.1546
11/09/2023 07:57:38,8.792,7.1546
11/09/2023 07:58:38,8.807,7.1546
11/09/2023 07:59:38,8.823,7.1546
11/09/2023 08:00:38,8.838,7.1546
11/09/2023 08:01:38,8.854,7.1546
11/09/2023 08:02:38,8.869,7.1546
11/09/2023 08:03:38,8.885,7.1546
11/09/2023 08:04:38,8.902,7.1546
11/09/2023 08:05:38,8.919,7.1546
11/09/2023 08:06:38,8.937,7.1546
11/09/2023 08:07:38,8.956,7.1546
11/09/2023 08:08:38,8.974,7.1546
11/09/2023 08:09:38,8.993,7.1546
11/09/2023 08:10:38,9.016,7.1546
11/09/2023 08:11:38,9.038,7.1546
11/09/2023 08:12:38,9.058,7.1546
11/09/2023 08:13:38,9.077,7.1546
11/09/2023 08:14:38,9.095,7.1546
11/09/2023 08:15:38,9.114,7.1546
11/09/2023 08:16:38,9.131,7.1546
11/09/2023 08:17:38,9.146,7.1546
11/09/2023 08:18:38,9.162,7.1546
11/09/2023 08:19:38,9.177,7.1546
11/09/2023 08:20:38,9.193,7.1546
11/09/2023 08:21:38,9.208,7.1546
11/09/2023 08:22:38,9.225,7.1546
11/09/2023 08:23:38,9.242,7.1546
11/09/2023 08:24:38,9.257,7.1546
11/09/2023 08:25:38,9.276,7.1546
11/09/2023 08:26:38,9.295,7.1546
11/09/2023 08:27:38,9.313,7.1546
11/09/2023 08:28:38,9.328,7.1546
11/09/2023 08:29:38,9.345,7.1546
11/09/2023 08:30:38,9.361,7.1546
11/09/2023 08:31:38,9.376,7.1548
11/09/2023 08:32:38,9.395,7.1546
11/09/2023 08:33:38,9.412,7.1546
11/09/2023 08:34:38,9.427,7.1546
11/09/2023 08:35:38,9.443,7.1546
11/09/2023 08:36:38,9.457,7.1546
11/09/2023 08:37:38,9.472,7.1546
11/09/2023 08:38:38,9.487,7.1546
11/09/2023 08:39:38,9.504,7.1546
11/09/2023 08:40:38,9.523,7.1546
11/09/2023 08:41:38,9.541,7.1546
11/09/2023 08:42:38,9.558,7.1546
11/09/2023 08:43:38,9.575,7.1546
11/09/2023 08:44:38,9.592,7.1546
11/09/2023 08:45:38,9.609,7.1546
11/09/2023 08:46:38,9.626,7.1546
11/09/2023 08:47:38,9.643,7.1546
11/09/2023 08:48:38,9.658,7.1546
11/09/2023 08:49:38,9.672,7.1548
11/09/2023 08:50:38,9.686,7.1548
11/09/2023 08:51:38,9.7,7.1546
11/09/2023 08:52:38,9.715,7.1546
11/09/2023 08:53:38,9.729,7.1546
11/09/2023 08:54:38,9.743,7.1548
11/09/2023 08:55:38,9.758,7.1546
11/09/2023 08:56:38,9.774,7.1546
11/09/2023 08:57:38,9.791,7.1548
11/09/2023 08:58:38,9.805,7.1546
11/09/2023 08:59:38,9.82,7.1546
11/09/2023 09:00:38,9.835,7.1546
11/09/2023 09:01:38,9.851,7.1546
11/09/2023 09:02:38,9.868,7.1548
11/09/2023 09:03:38,9.884,7.1546
11/09/2023 09:04:38,9.901,7.1546
11/09/2023 09:05:38,9.918,7.1546
11/09/2023 09:06:38,9.934,7.1546
11/09/2023 09:07:38,9.95,7.1546
11/09/2023 09:08:38,9.967,7.1546
11/09/2023 09:09:38,9.981,7.1546
11/09/2023 09:10:38,9.993,7.1546
11/09/2023 09:11:38,10.004,7.1546
11/09/2023 09:12:38,10.017,7.1548
11/09/2023 09:13:38,10.03,7.1546
11/09/2023 09:14:38,10.044,7.1548
11/09/2023 09:15:38,10.059,7.1546
11/09/2023 09:16:38,10.076,7.1548
11/09/2023 09:17:38,10.092,7.1546
11/09/2023 09:18:38,10.107,7.1548
11/09/2023 09:19:38,10.121,7.1548
11/09/2023 09:20:38,10.133,7.1548
11/09/2023 09:21:38,10.147,7.1546
11/09/2023 09:22:38,10.161,7.1546
11/09/2023 09:23:38,10.176,7.1548
11/09/2023 09:24:38,10.191,7.1548
11/09/2023 09:25:38,10.205,7.1546
11/09/2023 09:26:38,10.221,7.1546
11/09/2023 09:27:38,10.234,7.1548
11/09/2023 09:28:38,10.25,7.1546
11/09/2023 09:29:38,10.263,7.1546
11/09/2023 09:30:38,10.279,7.1548
11/09/2023 09:31:38,10.294,7.1548
11/09/2023 09:32:38,10.311,7.1546
11/09/2023 09:33:38,10.331,7.1548
11/09/2023 09:34:38,10.351,7.1548
11/09/2023 09:35:38,10.371,7.1548
11/09/2023 09:36:38,10.389,7.1548
11/09/2023 09:37:38,10.407,7.1548
11/09/2023 09:38:38,10.427,7.1548
11/09/2023 09:39:38,10.444,7.1548
11/09/2023 09:40:38,10.462,7.1548
11/09/2023 09:41:38,10.481,7.1548
11/09/2023 09:42:38,10.499,7.1548
11/09/2023 09:43:38,10.518,7.1546
11/09/2023 09:44:38,10.534,7.1546
11/09/2023 09:45:38,10.554,7.1546
11/09/2023 09:46:38,10.574,7.1548
11/09/2023 09:47:38,10.594,7.1548
11/09/2023 09:48:38,10.614,7.1546
11/09/2023 09:49:38,10.631,7.1548
11/09/2023 09:50:38,10.647,7.1548
11/09/2023 09:51:38,10.663,7.1548
11/09/2023 09:52:38,10.678,7.1548
11/09/2023 09:53:38,10.692,7.1548
11/09/2023 09:54:38,10.709,7.1548
11/09/2023 09:55:38,10.725,7.1548
11/09/2023 09:56:38,10.744,7.1546
11/09/2023 09:57:38,10.764,7.1548
11/09/2023 09:58:38,10.783,7.1546
11/09/2023 09:59:38,10.802,7.1548
11/09/2023 10:00:38,10.822,7.1548
11/09/2023 10:01:38,10.843,7.1548
11/09/2023 10:02:38,10.864,7.1548
11/09/2023 10:03:38,10.884,7.1548
11/09/2023 10:04:38,10.907,7.1548
11/09/2023 10:05:38,10.93,7.1548
11/09/2023 10:06:38,10.953,7.1546
11/09/2023 10:07:38,10.974,7.1548
11/09/2023 10:08:38,10.992,7.1548
11/09/2023 10:09:38,11.012,7.1548
11/09/2023 10:10:38,11.032,7.1548
11/09/2023 10:11:38,11.05,7.1548
11/09/2023 10:12:38,11.07,7.1548
11/09/2023 10:13:38,11.09,7.1548
11/09/2023 10:14:38,11.107,7.1548
11/09/2023 10:15:38,11.123,7.1548
11/09/2023 10:16:38,11.142,7.1548
11/09/2023 10:17:38,11.16,7.1548
11/09/2023 10:18:38,11.177,7.1548
11/09/2023 10:19:38,11.195,7.1548
11/09/2023 10:20:38,11.213,7.1548
11/09/2023 10:21:38,11.231,7.1548
11/09/2023 10:22:38,11.25,7.1548
11/09/2023 10:23:38,11.269,7.1548
11/09/2023 10:24:38,11.291,7.1548
11/09/2023 10:25:38,11.312,7.1548
11/09/2023 10:26:38,11.333,7.1548
11/09/2023 10:27:38,11.356,7.1548
11/09/2023 10:28:38,11.38,7.1548
11/09/2023 10:29:38,11.403,7.1548
11/09/2023 10:30:38,11.425,7.1548
11/09/2023 10:31:38,11.447,7.1548
11/09/2023 10:32:38,11.473,7.1548
11/09/2023 10:33:38,11.502,7.1548
11/09/2023 10:34:38,11.528,7.1548
11/09/2023 10:35:38,11.554,7.1548
11/09/2023 10:36:38,11.579,7.1548
11/09/2023 10:37:38,11.602,7.1548
11/09/2023 10:38:38,11.625,7.1548
11/09/2023 10:39:38,11.649,7.1548
11/09/2023 10:40:38,11.675,7.1548
11/09/2023 10:41:38,11.701,7.1548
11/09/2023 10:42:38,11.725,7.1548
11/09/2023 10:43:38,11.748,7.1548
11/09/2023 10:44:38,11.774,7.1548
11/09/2023 10:45:38,11.8,7.1548
11/09/2023 10:46:38,11.825,7.1548
11/09/2023 10:47:38,11.851,7.1548
11/09/2023 10:48:38,11.874,7.1548
11/09/2023 10:49:38,11.895,7.1548
11/09/2023 10:50:38,11.913,7.1548
11/09/2023 10:51:38,11.934,7.1548
11/09/2023 10:52:38,11.959,7.1548
11/09/2023 10:53:38,11.984,7.1548
11/09/2023 10:54:38,12.015,7.1548
11/09/2023 10:55:38,12.046,7.1548
11/09/2023 10:56:38,12.078,7.1548
11/09/2023 10:57:38,12.11,7.1548
11/09/2023 10:58:38,12.14,7.1548
11/09/2023 10:59:38,12.171,7.1548
11/09/2023 11:00:38,12.196,7.1548
11/09/2023 11:01:38,12.221,7.1548
11/09/2023 11:02:38,12.245,7.1548
11/09/2023 11:03:38,12.267,7.1548
11/09/2023 11:04:38,12.29,7.1548
11/09/2023 11:05:38,12.313,7.1548
11/09/2023 11:06:38,12.335,7.1548
11/09/2023 11:07:38,12.357,7.1548
11/09/2023 11:08:38,12.376,7.1548
11/09/2023 11:09:38,12.396,7.1548
11/09/2023 11:10:38,12.419,7.1548
11/09/2023 11:11:38,12.441,7.1548
11/09/2023 11:12:38,12.465,7.1548
11/09/2023 11:13:38,12.493,7.155
11/09/2023 11:14:38,12.517,7.1548
11/09/2023 11:15:38,12.542,7.1548
11/09/2023 11:16:38,12.568,7.155
11/09/2023 11:17:38,12.592,7.1548
11/09/2023 11:18:38,12.616,7.1548
11/09/2023 11:19:38,12.642,7.1548
11/09/2023 11:20:38,12.669,7.1548
11/09/2023 11:21:38,12.695,7.1548
11/09/2023 11:22:38,12.719,7.155
11/09/2023 11:23:38,12.743,7.155
11/09/2023 11:24:38,12.767,7.155
11/09/2023 11:25:38,12.793,7.1548
11/09/2023 11:26:38,12.815,7.155
11/09/2023 11:27:38,12.835,7.1548
11/09/2023 11:28:38,12.855,7.1548
11/09/2023 11:29:38,12.873,7.1548
11/09/2023 11:30:38,12.894,7.1548
11/09/2023 11:31:38,12.916,7.1548
11/09/2023 11:32:38,12.941,7.1548
11/09/2023 11:33:38,12.963,7.1548
11/09/2023 11:34:38,12.986,7.1548
11/09/2023 11:35:38,13.005,7.1548
11/09/2023 11:36:38,13.023,7.1548
11/09/2023 11:37:38,13.041,7.155
11/09/2023 11:38:38,13.058,7.1548
11/09/2023 11:39:38,13.073,7.155
11/09/2023 11:40:38,13.09,7.1548
11/09/2023 11:41:38,13.108,7.1548
11/09/2023 11:42:38,13.126,7.1548
11/09/2023 11:43:38,13.145,7.1548
11/09/2023 11:44:38,13.162,7.155
11/09/2023 11:45:38,13.18,7.155
11/09/2023 11:46:38,13.198,7.155
11/09/2023 11:47:38,13.216,7.1548
11/09/2023 11:48:38,13.234,7.155
11/09/2023 11:49:38,13.254,7.1548
11/09/2023 11:50:38,13.272,7.1548
11/09/2023 11:51:38,13.291,7.155
11/09/2023 11:52:38,13.308,7.155
11/09/2023 11:53:38,13.326,7.1548
11/09/2023 11:54:38,13.342,7.155
11/09/2023 11:55:38,13.36,7.155
11/09/2023 11:56:38,13.377,7.155
11/09/2023 11:57:38,13.397,7.155
11/09/2023 11:58:38,13.416,7.155
11/09/2023 11:59:38,13.434,7.155
11/09/2023 12:00:38,13.452,7.155
11/09/2023 12:01:38,13.47,7.155
11/09/2023 12:02:38,13.485,7.1548
11/09/2023 12:03:38,13.502,7.1548
11/09/2023 12:04:38,13.521,7.155
11/09/2023 12:05:38,13.538,7.1548
11/09/2023 12:06:38,13.554,7.155
11/09/2023 12:07:38,13.572,7.1548
11/09/2023 12:08:38,13.587,7.155
11/09/2023 12:09:38,13.601,7.155
11/09/2023 12:10:38,13.616,7.155
11/09/2023 12:11:38,13.631,7.155
11/09/2023 12:12:38,13.648,7.155
11/09/2023 12:13:38,13.661,7.1548
11/09/2023 12:14:38,13.675,7.155
11/09/2023 12:15:38,13.688,7.1548
11/09/2023 12:16:38,13.703,7.1548
11/09/2023 12:17:38,13.718,7.1548
11/09/2023 12:18:38,13.736,7.155
11/09/2023 12:19:38,13.751,7.1548
11/09/2023 12:20:38,13.765,7.155
11/09/2023 12:21:38,13.778,7.155
11/09/2023 12:22:38,13.792,7.155
11/09/2023 12:23:38,13.805,7.155
11/09/2023 12:24:38,13.819,7.155
11/09/2023 12:25:38,13.831,7.155
11/09/2023 12:26:38,13.841,7.155
11/09/2023 12:27:38,13.852,7.1548
11/09/2023 12:28:38,13.864,7.155
11/09/2023 12:29:38,13.874,7.155
11/09/2023 12:30:38,13.885,7.155
11/09/2023 12:31:38,13.895,7.155
11/09/2023 12:32:38,13.907,7.155
11/09/2023 12:33:38,13.919,7.155
11/09/2023 12:34:38,13.931,7.1548
11/09/2023 12:35:38,13.942,7.155
11/09/2023 12:36:38,13.952,7.155
11/09/2023 12:37:38,13.963,7.155
11/09/2023 12:38:38,13.973,7.155
11/09/2023 12:39:38,13.981,7.155
11/09/2023 12:40:38,13.99,7.155
11/09/2023 12:41:38,13.999,7.155
11/09/2023 12:42:38,14.009,7.155
11/09/2023 12:43:38,14.018,7.155
11/09/2023 12:44:38,14.029,7.1548
11/09/2023 12:45:38,14.039,7.155
11/09/2023 12:46:38,14.05,7.155
11/09/2023 12:47:38,14.059,7.1548
11/09/2023 12:48:38,14.068,7.155
11/09/2023 12:49:38,14.077,7.155
11/09/2023 12:50:38,14.086,7.155
11/09/2023 12:51:38,14.093,7.155
11/09/2023 12:52:38,14.102,7.155
11/09/2023 12:53:38,14.11,7.155
11/09/2023 12:54:38,14.117,7.155
11/09/2023 12:55:38,14.125,7.155
11/09/2023 12:56:38,14.134,7.155
11/09/2023 12:57:38,14.141,7.155
11/09/2023 12:58:38,14.15,7.155
11/09/2023 12:59:38,14.159,7.155
11/09/2023 13:00:38,14.167,7.1548
11/09/2023 13:01:38,14.176,7.155
11/09/2023 13:02:38,14.183,7.155
11/09/2023 13:03:38,14.191,7.155
11/09/2023 13:04:38,14.198,7.1548
11/09/2023 13:05:38,14.204,7.155
11/09/2023 13:06:38,14.211,7.155
11/09/2023 13:07:38,14.217,7.155
11/09/2023 13:08:38,14.223,7.155
11/09/2023 13:09:38,14.229,7.155
11/09/2023 13:10:38,14.235,7.155
11/09/2023 13:11:38,14.243,7.155
11/09/2023 13:12:38,14.25,7.155
11/09/2023 13:13:38,14.256,7.155
11/09/2023 13:14:38,14.264,7.155
11/09/2023 13:15:38,14.27,7.155
11/09/2023 13:16:38,14.277,7.155
11/09/2023 13:17:38,14.283,7.155
11/09/2023 13:18:38,14.289,7.155
11/09/2023 13:19:38,14.294,7.155
11/09/2023 13:20:38,14.3,7.155
11/09/2023 13:21:38,14.306,7.155
11/09/2023 13:22:38,14.31,7.155
11/09/2023 13:23:38,14.316,7.155
11/09/2023 13:24:38,14.322,7.155
11/09/2023 13:25:38,14.328,7.155
11/09/2023 13:26:38,14.333,7.155
11/09/2023 13:27:38,14.339,7.155
11/09/2023 13:28:38,14.343,7.155
11/09/2023 13:29:38,14.348,7.155
11/09/2023 13:30:38,14.352,7.155
11/09/2023 13:31:38,14.357,7.155
11/09/2023 13:32:38,14.363,7.155
11/09/2023 13:33:38,14.366,7.155
11/09/2023 13:34:38,14.37,7.155
11/09/2023 13:35:38,14.375,7.1548
11/09/2023 13:36:38,14.379,7.155
11/09/2023 13:37:38,14.382,7.155
11/09/2023 13:38:38,14.387,7.155
11/09/2023 13:39:38,14.39,7.155
11/09/2023 13:40:38,14.394,7.155
11/09/2023 13:41:38,14.397,7.155
11/09/2023 13:42:38,14.4,7.155
11/09/2023 13:43:38,14.403,7.1548
11/09/2023 13:44:38,14.406,7.155
11/09/2023 13:45:38,14.409,7.155
11/09/2023 13:46:38,14.412,7.155
11/09/2023 13:47:38,14.415,7.1548
11/09/2023 13:48:38,14.417,7.155
11/09/2023 13:49:38,14.418,7.155
11/09/2023 13:50:38,14.421,7.155
11/09/2023 13:51:38,14.423,7.155
11/09/2023 13:52:38,14.424,7.155
11/09/2023 13:53:38,14.426,7.155
11/09/2023 13:54:38,14.427,7.155
11/09/2023 13:55:38,14.429,7.1548
11/09/2023 13:56:38,14.43,7.155
11/09/2023 13:57:38,14.43,7.1548
11/09/2023 13:58:38,14.432,7.155
11/09/2023 13:59:38,14.432,7.155
11/09/2023 14:00:38,14.433,7.1548
11/09/2023 14:01:38,14.433,7.155
11/09/2023 14:02:38,14.435,7.155
11/09/2023 14:03:38,14.435,7.155
11/09/2023 14:04:38,14.435,7.155
11/09/2023 14:05:38,14.435,7.155
11/09/2023 14:06:38,14.435,7.155
11/09/2023 14:07:38,14.435,7.155
11/09/2023 14:08:38,14.435,7.155
11/09/2023 14:09:38,14.433,7.155
11/09/2023 14:10:38,14.433,7.155
11/09/2023 14:11:38,14.432,7.155
11/09/2023 14:12:38,14.432,7.155
11/09/2023 14:13:38,14.43,7.155
11/09/2023 14:14:38,14.43,7.155
11/09/2023 14:15:38,14.429,7.155
11/09/2023 14:16:38,14.427,7.155
11/09/2023 14:17:38,14.427,7.155
11/09/2023 14:18:38,14.426,7.1548
11/09/2023 14:19:38,14.424,7.1548
11/09/2023 14:20:38,14.423,7.1548
11/09/2023 14:21:38,14.421,7.1548
11/09/2023 14:22:38,14.42,7.1548
11/09/2023 14:23:38,14.418,7.155
11/09/2023 14:24:38,14.417,7.1548
11/09/2023 14:25:38,14.415,7.1548
11/09/2023 14:26:38,14.414,7.1548
11/09/2023 14:27:38,14.412,7.155
11/09/2023 14:28:38,14.411,7.155
11/09/2023 14:29:38,14.408,7.1548
11/09/2023 14:30:38,14.406,7.1548
11/09/2023 14:31:38,14.405,7.1548
11/09/2023 14:32:38,14.403,7.155
11/09/2023 14:33:38,14.4,7.155
11/09/2023 14:34:38,14.399,7.155
11/09/2023 14:35:38,14.396,7.155
11/09/2023 14:36:38,14.394,7.155
11/09/2023 14:37:38,14.391,7.1548
11/09/2023 14:38:38,14.39,7.155
11/09/2023 14:39:38,14.387,7.155
11/09/2023 14:40:38,14.384,7.1548
11/09/2023 14:41:38,14.382,7.155
11/09/2023 14:42:38,14.379,7.1548
11/09/2023 14:43:38,14.376,7.1548
11/09/2023 14:44:38,14.373,7.1548
11/09/2023 14:45:38,14.37,7.155
11/09/2023 14:46:38,14.367,7.155
11/09/2023 14:47:38,14.364,7.1548
11/09/2023 14:48:38,14.361,7.155
11/09/2023 14:49:38,14.358,7.1548
11/09/2023 14:50:38,14.355,7.1548
11/09/2023 14:51:38,14.352,7.1548
11/09/2023 14:52:38,14.351,7.1548
11/09/2023 14:53:38,14.348,7.1548
11/09/2023 14:54:38,14.345,7.1548
11/09/2023 14:55:38,14.342,7.1548
11/09/2023 14:56:38,14.339,7.1548
11/09/2023 14:57:38,14.336,7.155
11/09/2023 14:58:38,14.331,7.1548
11/09/2023 14:59:38,14.328,7.155
11/09/2023 15:00:38,14.324,7.1548
11/09/2023 15:01:38,14.321,7.1548
11/09/2023 15:02:38,14.316,7.155
11/09/2023 15:03:38,14.313,7.1548
11/09/2023 15:04:38,14.31,7.1548
11/09/2023 15:05:38,14.306,7.1548
11/09/2023 15:06:38,14.303,7.1548
11/09/2023 15:07:38,14.298,7.1548
11/09/2023 15:08:38,14.295,7.155
11/09/2023 15:09:38,14.291,7.1548
11/09/2023 15:10:38,14.286,7.1548
11/09/2023 15:11:38,14.282,7.1548
11/09/2023 15:12:38,14.277,7.1548
11/09/2023 15:13:38,14.271,7.1548
11/09/2023 15:14:38,14.267,7.1548
11/09/2023 15:15:38,14.261,7.1548
11/09/2023 15:16:38,14.255,7.1548
11/09/2023 15:17:38,14.249,7.1548
11/09/2023 15:18:38,14.243,7.1548
11/09/2023 15:19:38,14.237,7.155
11/09/2023 15:20:38,14.232,7.1548
11/09/2023 15:21:38,14.226,7.1548
11/09/2023 15:22:38,14.22,7.1548
11/09/2023 15:23:38,14.216,7.1548
11/09/2023 15:24:38,14.21,7.1548
11/09/2023 15:25:38,14.206,7.1548
11/09/2023 15:26:38,14.2,7.1548
11/09/2023 15:27:38,14.195,7.1548
11/09/2023 15:28:38,14.189,7.1548
11/09/2023 15:29:38,14.185,7.1548
11/09/2023 15:30:38,14.179,7.1548
11/09/2023 15:31:38,14.174,7.1548
11/09/2023 15:32:38,14.17,7.1548
11/09/2023 15:33:38,14.164,7.1548
11/09/2023 15:34:38,14.159,7.1548
11/09/2023 15:35:38,14.153,7.1548
11/09/2023 15:36:38,14.149,7.1548
11/09/2023 15:37:38,14.144,7.1548
11/09/2023 15:38:38,14.14,7.1548
11/09/2023 15:39:38,14.134,7.1548
11/09/2023 15:40:38,14.129,7.1548
11/09/2023 15:41:38,14.123,7.1548
11/09/2023 15:42:38,14.119,7.1548
11/09/2023 15:43:38,14.113,7.1548
11/09/2023 15:44:38,14.108,7.1548
11/09/2023 15:45:38,14.102,7.1548
11/09/2023 15:46:38,14.096,7.1548
11/09/2023 15:47:38,14.092,7.1548
11/09/2023 15:48:38,14.086,7.1548
11/09/2023 15:49:38,14.081,7.1548
11/09/2023 15:50:38,14.075,7.1548
11/09/2023 15:51:38,14.071,7.1548
11/09/2023 15:52:38,14.066,7.1548
11/09/2023 15:53:38,14.062,7.1548
11/09/2023 15:54:38,14.056,7.1548
11/09/2023 15:55:38,14.051,7.1548
11/09/2023 15:56:38,14.047,7.1548
11/09/2023 15:57:38,14.041,7.1548
11/09/2023 15:58:38,14.035,7.1548
11/09/2023 15:59:38,14.03,7.1548
11/09/2023 16:00:38,14.024,7.1548
11/09/2023 16:01:38,14.018,7.1548
11/09/2023 16:02:38,14.011,7.1548
11/09/2023 16:03:38,14.003,7.1548
11/09/2023 16:04:38,13.994,7.1548
11/09/2023 16:05:38,13.985,7.1548
11/09/2023 16:06:38,13.976,7.1548
11/09/2023 16:07:38,13.967,7.1548
11/09/2023 16:08:38,13.958,7.1548
11/09/2023 16:09:38,13.949,7.1548
11/09/2023 16:10:38,13.94,7.1548
11/09/2023 16:11:38,13.931,7.1548
11/09/2023 16:12:38,13.922,7.1548
11/09/2023 16:13:38,13.915,7.1548
11/09/2023 16:14:38,13.906,7.1548
11/09/2023 16:15:38,13.898,7.1548
11/09/2023 16:16:38,13.891,7.1548
11/09/2023 16:17:38,13.883,7.1548
11/09/2023 16:18:38,13.876,7.1548
11/09/2023 16:19:38,13.868,7.1548
11/09/2023 16:20:38,13.861,7.1548
11/09/2023 16:21:38,13.853,7.1548
11/09/2023 16:22:38,13.846,7.1548
11/09/2023 16:23:38,13.837,7.1548
11/09/2023 16:24:38,13.829,7.1548
11/09/2023 16:25:38,13.82,7.1548
11/09/2023 16:26:38,13.813,7.1548
11/09/2023 16:27:38,13.804,7.1548
11/09/2023 16:28:38,13.795,7.1548
11/09/2023 16:29:38,13.787,7.1548
11/09/2023 16:30:38,13.778,7.1548
11/09/2023 16:31:38,13.769,7.1548
11/09/2023 16:32:38,13.76,7.1548
11/09/2023 16:33:38,13.751,7.1548
11/09/2023 16:34:38,13.744,7.1548
11/09/2023 16:35:38,13.735,7.1548
11/09/2023 16:36:38,13.727,7.1548
11/09/2023 16:37:38,13.721,7.1548
11/09/2023 16:38:38,13.714,7.1548
11/09/2023 16:39:38,13.708,7.1548
11/09/2023 16:40:38,13.702,7.1548
11/09/2023 16:41:38,13.694,7.1548
11/09/2023 16:42:38,13.687,7.1548
11/09/2023 16:43:38,13.681,7.1548
11/09/2023 16:44:38,13.673,7.1548
11/09/2023 16:45:38,13.664,7.1548
11/09/2023 16:46:38,13.657,7.1548
11/09/2023 16:47:38,13.648,7.1548
11/09/2023 16:48:38,13.638,7.1548
11/09/2023 16:49:38,13.629,7.1548
11/09/2023 16:50:38,13.622,7.1548
11/09/2023 16:51:38,13.614,7.1548
11/09/2023 16:52:38,13.605,7.1548
11/09/2023 16:53:38,13.598,7.1548
11/09/2023 16:54:38,13.589,7.1548
11/09/2023 16:55:38,13.581,7.1548
11/09/2023 16:56:38,13.574,7.1548
11/09/2023 16:57:38,13.566,7.1548
11/09/2023 16:58:38,13.559,7.1548
11/09/2023 16:59:38,13.55,7.1548
11/09/2023 17:00:38,13.542,7.1546
11/09/2023 17:01:38,13.533,7.1548
11/09/2023 17:02:38,13.526,7.1548
11/09/2023 17:03:38,13.518,7.1548
11/09/2023 17:04:38,13.509,7.1546
11/09/2023 17:05:38,13.502,7.1548
11/09/2023 17:06:38,13.493,7.1548
11/09/2023 17:07:38,13.485,7.1548
11/09/2023 17:08:38,13.476,7.1548
11/09/2023 17:09:38,13.469,7.1548
11/09/2023 17:10:38,13.461,7.1548
11/09/2023 17:11:38,13.452,7.1548
11/09/2023 17:12:38,13.445,7.1548
11/09/2023 17:13:38,13.436,7.1548
11/09/2023 17:14:38,13.428,7.1548
11/09/2023 17:15:38,13.421,7.1548
11/09/2023 17:16:38,13.413,7.1548
11/09/2023 17:17:38,13.406,7.1548
11/09/2023 17:18:38,13.398,7.1548
11/09/2023 17:19:38,13.392,7.1548
11/09/2023 17:20:38,13.385,7.1548
11/09/2023 17:21:38,13.377,7.1548
11/09/2023 17:22:38,13.37,7.1548
11/09/2023 17:23:38,13.362,7.1548
11/09/2023 17:24:38,13.356,7.1548
11/09/2023 17:25:38,13.348,7.1548
11/09/2023 17:26:38,13.341,7.1548
11/09/2023 17:27:38,13.333,7.1548
11/09/2023 17:28:38,13.324,7.1548
11/09/2023 17:29:38,13.317,7.1548
11/09/2023 17:30:38,13.308,7.1548
11/09/2023 17:31:38,13.299,7.1548
11/09/2023 17:32:38,13.291,7.1546
11/09/2023 17:33:38,13.284,7.1548
11/09/2023 17:34:38,13.275,7.1548
11/09/2023 17:35:38,13.264,7.1548
11/09/2023 17:36:38,13.255,7.1548
11/09/2023 17:37:38,13.245,7.1548
11/09/2023 17:38:38,13.234,7.1548
11/09/2023 17:39:38,13.224,7.1548
11/09/2023 17:40:38,13.213,7.1548
11/09/2023 17:41:38,13.201,7.1548
11/09/2023 17:42:38,13.191,7.1548
11/09/2023 17:43:38,13.18,7.1548
11/09/2023 17:44:38,13.168,7.1548
11/09/2023 17:45:38,13.157,7.1548
11/09/2023 17:46:38,13.145,7.1548
11/09/2023 17:47:38,13.135,7.1548
11/09/2023 17:48:38,13.123,7.1548
11/09/2023 17:49:38,13.111,7.1548
11/09/2023 17:50:38,13.1,7.1548
11/09/2023 17:51:38,13.09,7.1546
11/09/2023 17:52:38,13.079,7.1548
11/09/2023 17:53:38,13.07,7.1548
11/09/2023 17:54:38,13.061,7.1546
11/09/2023 17:55:38,13.051,7.1548
11/09/2023 17:56:38,13.043,7.1548
11/09/2023 17:57:38,13.034,7.1548
11/09/2023 17:58:38,13.025,7.1548
11/09/2023 17:59:38,13.017,7.1548
11/09/2023 18:00:38,13.008,7.1548
11/09/2023 18:01:38,12.998,7.1548
11/09/2023 18:02:38,12.989,7.1546
11/09/2023 18:03:38,12.98,7.1548
11/09/2023 18:04:38,12.969,7.1546
11/09/2023 18:05:38,12.959,7.1546
11/09/2023 18:06:38,12.948,7.1546
11/09/2023 18:07:38,12.938,7.1548
11/09/2023 18:08:38,12.927,7.1548
11/09/2023 18:09:38,12.918,7.1548
11/09/2023 18:10:38,12.907,7.1548
11/09/2023 18:11:38,12.898,7.1548
11/09/2023 18:12:38,12.888,7.1546
11/09/2023 18:13:38,12.879,7.1546
11/09/2023 18:14:38,12.87,7.1548
11/09/2023 18:15:38,12.859,7.1548
11/09/2023 18:16:38,12.85,7.1548
11/09/2023 18:17:38,12.841,7.1548
11/09/2023 18:18:38,12.832,7.1548
11/09/2023 18:19:38,12.821,7.1548
11/09/2023 18:20:38,12.811,7.1548
11/09/2023 18:21:38,12.8,7.1548
11/09/2023 18:22:38,12.79,7.1548
11/09/2023 18:23:38,12.779,7.1548
11/09/2023 18:24:38,12.769,7.1548
11/09/2023 18:25:38,12.758,7.1548
11/09/2023 18:26:38,12.749,7.1548
11/09/2023 18:27:38,12.739,7.1546
11/09/2023 18:28:38,12.73,7.1548
11/09/2023 18:29:38,12.72,7.1548
11/09/2023 18:30:38,12.711,7.1548
11/09/2023 18:31:38,12.702,7.1548
11/09/2023 18:32:38,12.693,7.1548
11/09/2023 18:33:38,12.683,7.1548
11/09/2023 18:34:38,12.674,7.1546
11/09/2023 18:35:38,12.665,7.1548
11/09/2023 18:36:38,12.656,7.1548
11/09/2023 18:37:38,12.648,7.1548
11/09/2023 18:38:38,12.642,7.1548
11/09/2023 18:39:38,12.636,7.1548
11/09/2023 18:40:38,12.631,7.1548
11/09/2023 18:41:38,12.624,7.1546
11/09/2023 18:42:38,12.616,7.1546
11/09/2023 18:43:38,12.609,7.1546
11/09/2023 18:44:38,12.598,7.1546
11/09/2023 18:45:38,12.589,7.1548
11/09/2023 18:46:38,12.579,7.1546
11/09/2023 18:47:38,12.57,7.1546
11/09/2023 18:48:38,12.559,7.1548
11/09/2023 18:49:38,12.55,7.1548
11/09/2023 18:50:38,12.538,7.1546
11/09/2023 18:51:38,12.527,7.1548
11/09/2023 18:52:38,12.515,7.1548
11/09/2023 18:53:38,12.505,7.1548
11/09/2023 18:54:38,12.494,7.1546
11/09/2023 18:55:38,12.482,7.1548
11/09/2023 18:56:38,12.471,7.1548
11/09/2023 18:57:38,12.459,7.1548
11/09/2023 18:58:38,12.449,7.1548
11/09/2023 18:59:38,12.438,7.1548
11/09/2023 19:00:38,12.428,7.1546
11/09/2023 19:01:38,12.417,7.1546
11/09/2023 19:02:38,12.406,7.1546
11/09/2023 19:03:38,12.397,7.1546
11/09/2023 19:04:38,12.387,7.1546
11/09/2023 19:05:38,12.378,7.1548
11/09/2023 19:06:38,12.369,7.1548
11/09/2023 19:07:38,12.36,7.1546
11/09/2023 19:08:38,12.351,7.1548
11/09/2023 19:09:38,12.341,7.1546
11/09/2023 19:10:38,12.331,7.1548
11/09/2023 19:11:38,12.322,7.1546
11/09/2023 19:12:38,12.313,7.1548
11/09/2023 19:13:38,12.304,7.1548
11/09/2023 19:14:38,12.295,7.1546
11/09/2023 19:15:38,12.287,7.1546
11/09/2023 19:16:38,12.279,7.1546
11/09/2023 19:17:38,12.273,7.1546
11/09/2023 19:18:38,12.266,7.1546
11/09/2023 19:19:38,12.258,7.1548
11/09/2023 19:20:38,12.249,7.1546
11/09/2023 19:21:38,12.239,7.1546
11/09/2023 19:22:38,12.23,7.1546
11/09/2023 19:23:38,12.219,7.1546
11/09/2023 19:24:38,12.21,7.1548
11/09/2023 19:25:38,12.199,7.1546
11/09/2023 19:26:38,12.189,7.1546
11/09/2023 19:27:38,12.18,7.1546
11/09/2023 19:28:38,12.169,7.1546
11/09/2023 19:29:38,12.162,7.1546
11/09/2023 19:30:38,12.152,7.1546
11/09/2023 19:31:38,12.143,7.1546
11/09/2023 19:32:38,12.134,7.1546
11/09/2023 19:33:38,12.127,7.1546
11/09/2023 19:34:38,12.118,7.1546
11/09/2023 19:35:38,12.109,7.1546
11/09/2023 19:36:38,12.098,7.1546
11/09/2023 19:37:38,12.089,7.1548
11/09/2023 19:38:38,12.08,7.1546
11/09/2023 19:39:38,12.069,7.1546
11/09/2023 19:40:38,12.06,7.1546
11/09/2023 19:41:38,12.051,7.1548
11/09/2023 19:42:38,12.042,7.1548
11/09/2023 19:43:38,12.033,7.1546
11/09/2023 19:44:38,12.022,7.1546
11/09/2023 19:45:38,12.012,7.1546
11/09/2023 19:46:38,12.001,7.1548
11/09/2023 19:47:38,11.99,7.1546
11/09/2023 19:48:38,11.981,7.1548
11/09/2023 19:49:38,11.972,7.1548
11/09/2023 19:50:38,11.963,7.1546
11/09/2023 19:51:38,11.954,7.1548
11/09/2023 19:52:38,11.945,7.1548
11/09/2023 19:53:38,11.936,7.1546
11/09/2023 19:54:38,11.927,7.1546
11/09/2023 19:55:38,11.919,7.1548
11/09/2023 19:56:38,11.91,7.1548
11/09/2023 19:57:38,11.903,7.1548
11/09/2023 19:58:38,11.895,7.1548
11/09/2023 19:59:38,11.889,7.1546
11/09/2023 20:00:38,11.881,7.1546
11/09/2023 20:01:38,11.875,7.1546
11/09/2023 20:02:38,11.866,7.1546
11/09/2023 20:03:38,11.859,7.1548
11/09/2023 20:04:38,11.85,7.1546
11/09/2023 20:05:38,11.842,7.1546
11/09/2023 20:06:38,11.833,7.1548
11/09/2023 20:07:38,11.825,7.1548
11/09/2023 20:08:38,11.818,7.1546
11/09/2023 20:09:38,11.81,7.1546
11/09/2023 20:10:38,11.803,7.1546
11/09/2023 20:11:38,11.795,7.1546
11/09/2023 20:12:38,11.786,7.1546
11/09/2023 20:13:38,11.778,7.1546
11/09/2023 20:14:38,11.769,7.1546
11/09/2023 20:15:38,11.762,7.1546
11/09/2023 20:16:38,11.754,7.1546
11/09/2023 20:17:38,11.745,7.1546
11/09/2023 20:18:38,11.737,7.1546
11/09/2023 20:19:38,11.73,7.1546
11/09/2023 20:20:38,11.721,7.1546
11/09/2023 20:21:38,11.712,7.1546
11/09/2023 20:22:38,11.704,7.1546
11/09/2023 20:23:38,11.695,7.1548
11/09/2023 20:24:38,11.687,7.1546
11/09/2023 20:25:38,11.678,7.1548
11/09/2023 20:26:38,11.671,7.1548
11/09/2023 20:27:38,11.661,7.1546
11/09/2023 20:28:38,11.654,7.1546
11/09/2023 20:29:38,11.645,7.1546
11/09/2023 20:30:38,11.637,7.1548
11/09/2023 20:31:38,11.63,7.1546
11/09/2023 20:32:38,11.622,7.1546
11/09/2023 20:33:38,11.614,7.1546
11/09/2023 20:34:38,11.607,7.1546
11/09/2023 20:35:38,11.598,7.1546
11/09/2023 20:36:38,11.59,7.1546
11/09/2023 20:37:38,11.586,7.1546
11/09/2023 20:38:38,11.581,7.1546
11/09/2023 20:39:38,11.576,7.1546
11/09/2023 20:40:38,11.573,7.1546
11/09/2023 20:41:38,11.569,7.1546
11/09/2023 20:42:38,11.564,7.1546
11/09/2023 20:43:38,11.558,7.1546
11/09/2023 20:44:38,11.552,7.1546
11/09/2023 20:45:38,11.545,7.1548
11/09/2023 20:46:38,11.537,7.1546
11/09/2023 20:47:38,11.529,7.1546
11/09/2023 20:48:38,11.523,7.1546
11/09/2023 20:49:38,11.516,7.1546
11/09/2023 20:50:38,11.508,7.1546
11/09/2023 20:51:38,11.501,7.1546
11/09/2023 20:52:38,11.491,7.1546
11/09/2023 20:53:38,11.485,7.1546
11/09/2023 20:54:38,11.476,7.1546
11/09/2023 20:55:38,11.469,7.1546
11/09/2023 20:56:38,11.46,7.1546
11/09/2023 20:57:38,11.452,7.1546
11/09/2023 20:58:38,11.444,7.1546
11/09/2023 20:59:38,11.437,7.1546
11/09/2023 21:00:38,11.428,7.1546
11/09/2023 21:01:38,11.418,7.1546
11/09/2023 21:02:38,11.411,7.1546
11/09/2023 21:03:38,11.403,7.1546
11/09/2023 21:04:38,11.396,7.1548
11/09/2023 21:05:38,11.388,7.1546
11/09/2023 21:06:38,11.382,7.1546
11/09/2023 21:07:38,11.377,7.1546
11/09/2023 21:08:38,11.374,7.1546
11/09/2023 21:09:38,11.373,7.1546
11/09/2023 21:10:38,11.373,7.1546
11/09/2023 21:11:38,11.371,7.1546
11/09/2023 21:12:38,11.367,7.1546
11/09/2023 21:13:38,11.362,7.1546
11/09/2023 21:14:38,11.358,7.1546
11/09/2023 21:15:38,11.35,7.1546
11/09/2023 21:16:38,11.342,7.1546
11/09/2023 21:17:38,11.335,7.1546
11/09/2023 21:18:38,11.329,7.1546
11/09/2023 21:19:38,11.323,7.1546
11/09/2023 21:20:38,11.315,7.1546
11/09/2023 21:21:38,11.307,7.1546
11/09/2023 21:22:38,11.3,7.1546
11/09/2023 21:23:38,11.292,7.1546
11/09/2023 21:24:38,11.286,7.1546
11/09/2023 21:25:38,11.279,7.1546
11/09/2023 21:26:38,11.271,7.1546
11/09/2023 21:27:38,11.263,7.1546
11/09/2023 21:28:38,11.256,7.1546
11/09/2023 21:29:38,11.247,7.1546
11/09/2023 21:30:38,11.239,7.1548
11/09/2023 21:31:38,11.231,7.1546
11/09/2023 21:32:38,11.224,7.1546
11/09/2023 21:33:38,11.216,7.1546
11/09/2023 21:34:38,11.209,7.1546
11/09/2023 21:35:38,11.201,7.1546
11/09/2023 21:36:38,11.192,7.1546
11/09/2023 21:37:38,11.184,7.1546
11/09/2023 21:38:38,11.175,7.1546
11/09/2023 21:39:38,11.164,7.1546
11/09/2023 21:40:38,11.157,7.1546
11/09/2023 21:41:38,11.148,7.1546
11/09/2023 21:42:38,11.139,7.1546
11/09/2023 21:43:38,11.131,7.1546
11/09/2023 21:44:38,11.122,7.1546
11/09/2023 21:45:38,11.114,7.1546
11/09/2023 21:46:38,11.105,7.1546
11/09/2023 21:47:38,11.096,7.1546
11/09/2023 21:48:38,11.087,7.1546
11/09/2023 21:49:38,11.078,7.1546
11/09/2023 21:50:38,11.069,7.1546
11/09/2023 21:51:38,11.061,7.1548
11/09/2023 21:52:38,11.052,7.1546
11/09/2023 21:53:38,11.043,7.1546
11/09/2023 21:54:38,11.035,7.1546
11/09/2023 21:55:38,11.027,7.1546
11/09/2023 21:56:38,11.02,7.1546
11/09/2023 21:57:38,11.011,7.1546
11/09/2023 21:58:38,11.003,7.1546
11/09/2023 21:59:38,10.995,7.1546
11/09/2023 22:00:38,10.988,7.1546
11/09/2023 22:01:38,10.98,7.1546
11/09/2023 22:02:38,10.972,7.1546
11/09/2023 22:03:38,10.965,7.1546
11/09/2023 22:04:38,10.957,7.1546
11/09/2023 22:05:38,10.951,7.1546
11/09/2023 22:06:38,10.945,7.1546
11/09/2023 22:07:38,10.939,7.1546
11/09/2023 22:08:38,10.931,7.1546
11/09/2023 22:09:38,10.924,7.1546
11/09/2023 22:10:38,10.918,7.1546
11/09/2023 22:11:38,10.912,7.1546
11/09/2023 22:12:38,10.905,7.1546
11/09/2023 22:13:38,10.898,7.1546
11/09/2023 22:14:38,10.892,7.1546
11/09/2023 22:15:38,10.886,7.1546
11/09/2023 22:16:38,10.881,7.1546
11/09/2023 22:17:38,10.875,7.1546
11/09/2023 22:18:38,10.872,7.1546
11/09/2023 22:19:38,10.87,7.1546
11/09/2023 22:20:38,10.869,7.1546
11/09/2023 22:21:38,10.869,7.1546
11/09/2023 22:22:38,10.867,7.1546
11/09/2023 22:23:38,10.867,7.1546
11/09/2023 22:24:38,10.866,7.1546
11/09/2023 22:25:38,10.861,7.1546
11/09/2023 22:26:38,10.855,7.1546
11/09/2023 22:27:38,10.847,7.1546
11/09/2023 22:28:38,10.838,7.1546
11/09/2023 22:29:38,10.829,7.1546
11/09/2023 22:30:38,10.818,7.1546
11/09/2023 22:31:38,10.809,7.1546
11/09/2023 22:32:38,10.8,7.1546
11/09/2023 22:33:38,10.791,7.1546
11/09/2023 22:34:38,10.783,7.1546
11/09/2023 22:35:38,10.774,7.1546
11/09/2023 22:36:38,10.767,7.1546
11/09/2023 22:37:38,10.757,7.1546
11/09/2023 22:38:38,10.75,7.1546
11/09/2023 22:39:38,10.742,7.1546
11/09/2023 22:40:38,10.733,7.1546
11/09/2023 22:41:38,10.722,7.1546
11/09/2023 22:42:38,10.713,7.1546
11/09/2023 22:43:38,10.702,7.1546
11/09/2023 22:44:38,10.693,7.1546
11/09/2023 22:45:38,10.683,7.1546
11/09/2023 22:46:38,10.673,7.1546
11/09/2023 22:47:38,10.664,7.1546
11/09/2023 22:48:38,10.657,7.1546
11/09/2023 22:49:38,10.649,7.1546
11/09/2023 22:50:38,10.641,7.1546
11/09/2023 22:51:38,10.632,7.1546
11/09/2023 22:52:38,10.625,7.1546
11/09/2023 22:53:38,10.615,7.1546
11/09/2023 22:54:38,10.608,7.1546
11/09/2023 22:55:38,10.6,7.1546
11/09/2023 22:56:38,10.592,7.1546
11/09/2023 22:57:38,10.585,7.1546
11/09/2023 22:58:38,10.579,7.1546
11/09/2023 22:59:38,10.573,7.1546
11/09/2023 23:00:38,10.566,7.1546
11/09/2023 23:01:38,10.562,7.1546
11/09/2023 23:02:38,10.559,7.1544
11/09/2023 23:03:38,10.553,7.1546
11/09/2023 23:04:38,10.547,7.1546
11/09/2023 23:05:38,10.539,7.1546
11/09/2023 23:06:38,10.531,7.1546
11/09/2023 23:07:38,10.524,7.1546
11/09/2023 23:08:38,10.514,7.1546
11/09/2023 23:09:38,10.507,7.1546
11/09/2023 23:10:38,10.498,7.1546
11/09/2023 23:11:38,10.49,7.1546
11/09/2023 23:12:38,10.481,7.1546
11/09/2023 23:13:38,10.472,7.1546
11/09/2023 23:14:38,10.462,7.1546
11/09/2023 23:15:38,10.453,7.1546
11/09/2023 23:16:38,10.444,7.1546
11/09/2023 23:17:38,10.435,7.1546
11/09/2023 23:18:38,10.426,7.1546
11/09/2023 23:19:38,10.418,7.1546
11/09/2023 23:20:38,10.41,7.1546
11/09/2023 23:21:38,10.403,7.1544
11/09/2023 23:22:38,10.394,7.1546
11/09/2023 23:23:38,10.387,7.1546
11/09/2023 23:24:38,10.383,7.1546
11/09/2023 23:25:38,10.377,7.1544
11/09/2023 23:26:38,10.372,7.1544
11/09/2023 23:27:38,10.368,7.1546
11/09/2023 23:28:38,10.363,7.1546
11/09/2023 23:29:38,10.36,7.1546
11/09/2023 23:30:38,10.358,7.1546
11/09/2023 23:31:38,10.358,7.1546
11/09/2023 23:32:38,10.357,7.1546
11/09/2023 23:33:38,10.357,7.1546
11/09/2023 23:34:38,10.355,7.1546
11/09/2023 23:35:38,10.352,7.1546
11/09/2023 23:36:38,10.346,7.1546
11/09/2023 23:37:38,10.34,7.1544
11/09/2023 23:38:38,10.334,7.1546
11/09/2023 23:39:38,10.328,7.1546
11/09/2023 23:40:38,10.32,7.1546
11/09/2023 23:41:38,10.312,7.1546
11/09/2023 23:42:38,10.305,7.1546
11/09/2023 23:43:38,10.299,7.1546
11/09/2023 23:44:38,10.291,7.1546
11/09/2023 23:45:38,10.283,7.1546
11/09/2023 23:46:38,10.276,7.1546
11/09/2023 23:47:38,10.27,7.1546
11/09/2023 23:48:38,10.265,7.1546
11/09/2023 23:49:38,10.26,7.1546
11/09/2023 23:50:38,10.254,7.1546
11/09/2023 23:51:38,10.247,7.1546
11/09/2023 23:52:38,10.237,7.1546
11/09/2023 23:53:38,10.228,7.1546
11/09/2023 23:54:38,10.219,7.1546
11/09/2023 23:55:38,10.211,7.1546
11/09/2023 23:56:38,10.202,7.1546
11/09/2023 23:57:38,10.194,7.1546
11/09/2023 23:58:38,10.185,7.1544
11/09/2023 23:59:38,10.176,7.1544
11/10/2023 00:00:38,10.167,7.1544
11/10/2023 00:01:38,10.158,7.1546
11/10/2023 00:02:38,10.148,7.1546
11/10/2023 00:03:38,10.138,7.1546
11/10/2023 00:04:38,10.129,7.1544
11/10/2023 00:05:38,10.118,7.1544
11/10/2023 00:06:38,10.107,7.1544
11/10/2023 00:07:38,10.096,7.1546
11/10/2023 00:08:38,10.087,7.1546
11/10/2023 00:09:38,10.076,7.1544
11/10/2023 00:10:38,10.067,7.1546
11/10/2023 00:11:38,10.058,7.1546
11/10/2023 00:12:38,10.047,7.1546
11/10/2023 00:13:38,10.036,7.1544
11/10/2023 00:14:38,10.027,7.1546
11/10/2023 00:15:38,10.018,7.1546
11/10/2023 00:16:38,10.007,7.1544
11/10/2023 00:17:38,9.998,7.1546
11/10/2023 00:18:38,9.989,7.1544
11/10/2023 00:19:38,9.981,7.1544
11/10/2023 00:20:38,9.974,7.1546
11/10/2023 00:21:38,9.967,7.1546
11/10/2023 00:22:38,9.96,7.1546
11/10/2023 00:23:38,9.955,7.1544
11/10/2023 00:24:38,9.949,7.1544
11/10/2023 00:25:38,9.941,7.1546
11/10/2023 00:26:38,9.934,7.1546
11/10/2023 00:27:38,9.926,7.1546
11/10/2023 00:28:38,9.917,7.1544
11/10/2023 00:29:38,9.909,7.1546
11/10/2023 00:30:38,9.901,7.1546
11/10/2023 00:31:38,9.894,7.1544
11/10/2023 00:32:38,9.888,7.1546
11/10/2023 00:33:38,9.884,7.1546
11/10/2023 00:34:38,9.883,7.1546
11/10/2023 00:35:38,9.881,7.1546
11/10/2023 00:36:38,9.881,7.1544
11/10/2023 00:37:38,9.881,7.1546
11/10/2023 00:38:38,9.881,7.1546
11/10/2023 00:39:38,9.88,7.1546
11/10/2023 00:40:38,9.88,7.1546
11/10/2023 00:41:38,9.878,7.1546
11/10/2023 00:42:38,9.877,7.1546
11/10/2023 00:43:38,9.874,7.1544
11/10/2023 00:44:38,9.872,7.1546
11/10/2023 00:45:38,9.871,7.1546
11/10/2023 00:46:38,9.871,7.1546
11/10/2023 00:47:38,9.868,7.1544
11/10/2023 00:48:38,9.863,7.1544
11/10/2023 00:49:38,9.855,7.1546
11/10/2023 00:50:38,9.848,7.1546
11/10/2023 00:51:38,9.838,7.1546
11/10/2023 00:52:38,9.829,7.1546
11/10/2023 00:53:38,9.818,7.1544
11/10/2023 00:54:38,9.809,7.1546
11/10/2023 00:55:38,9.8,7.1546
11/10/2023 00:56:38,9.792,7.1546
11/10/2023 00:57:38,9.783,7.1546
11/10/2023 00:58:38,9.774,7.1546
11/10/2023 00:59:38,9.763,7.1546
11/10/2023 01:00:38,9.754,7.1546
11/10/2023 01:01:38,9.745,7.1546
11/10/2023 01:02:38,9.735,7.1546
11/10/2023 01:03:38,9.728,7.1546
11/10/2023 01:04:38,9.72,7.1546
11/10/2023 01:05:38,9.712,7.1546
11/10/2023 01:06:38,9.708,7.1546
11/10/2023 01:07:38,9.705,7.1546
11/10/2023 01:08:38,9.7,7.1546
11/10/2023 01:09:38,9.695,7.1546
11/10/2023 01:10:38,9.692,7.1546
11/10/2023 01:11:38,9.691,7.1546
11/10/2023 01:12:38,9.689,7.1546
11/10/2023 01:13:38,9.686,7.1546
11/10/2023 01:14:38,9.681,7.1546
11/10/2023 01:15:38,9.677,7.1546
11/10/2023 01:16:38,9.672,7.1546
11/10/2023 01:17:38,9.668,7.1546
11/10/2023 01:18:38,9.663,7.1546
11/10/2023 01:19:38,9.658,7.1546
11/10/2023 01:20:38,9.651,7.1546
11/10/2023 01:21:38,9.643,7.1546
11/10/2023 01:22:38,9.635,7.1546
11/10/2023 01:23:38,9.628,7.1546
11/10/2023 01:24:38,9.623,7.1546
11/10/2023 01:25:38,9.618,7.1546
11/10/2023 01:26:38,9.615,7.1546
11/10/2023 01:27:38,9.614,7.1546
11/10/2023 01:28:38,9.611,7.1546
11/10/2023 01:29:38,9.609,7.1546
11/10/2023 01:30:38,9.606,7.1546
11/10/2023 01:31:38,9.603,7.1546
11/10/2023 01:32:38,9.6,7.1546
11/10/2023 01:33:38,9.597,7.1546
11/10/2023 01:34:38,9.592,7.1546
11/10/2023 01:35:38,9.588,7.1546
11/10/2023 01:36:38,9.58,7.1546
11/10/2023 01:37:38,9.574,7.1546
11/10/2023 01:38:38,9.566,7.1544
11/10/2023 01:39:38,9.56,7.1546
11/10/2023 01:40:38,9.552,7.1546
11/10/2023 01:41:38,9.543,7.1546
11/10/2023 01:42:38,9.534,7.1546
11/10/2023 01:43:38,9.524,7.1546
11/10/2023 01:44:38,9.515,7.1546
11/10/2023 01:45:38,9.507,7.1546
11/10/2023 01:46:38,9.5,7.1544
11/10/2023 01:47:38,9.49,7.1546
11/10/2023 01:48:38,9.481,7.1546
11/10/2023 01:49:38,9.473,7.1546
11/10/2023 01:50:38,9.467,7.1546
11/10/2023 01:51:38,9.461,7.1546
11/10/2023 01:52:38,9.455,7.1546
11/10/2023 01:53:38,9.447,7.1546
11/10/2023 01:54:38,9.44,7.1546
11/10/2023 01:55:38,9.432,7.1546
11/10/2023 01:56:38,9.423,7.1546
11/10/2023 01:57:38,9.413,7.1546
11/10/2023 01:58:38,9.407,7.1546
11/10/2023 01:59:38,9.399,7.1546
11/10/2023 02:00:38,9.393,7.1546
11/10/2023 02:01:38,9.386,7.1546
11/10/2023 02:02:38,9.376,7.1546
11/10/2023 02:03:38,9.369,7.1546
11/10/2023 02:04:38,9.361,7.1546
11/10/2023 02:05:38,9.353,7.1546
11/10/2023 02:06:38,9.349,7.1546
11/10/2023 02:07:38,9.342,7.1546
11/10/2023 02:08:38,9.338,7.1546
11/10/2023 02:09:38,9.333,7.1544
11/10/2023 02:10:38,9.327,7.1546
11/10/2023 02:11:38,9.321,7.1546
11/10/2023 02:12:38,9.315,7.1546
11/10/2023 02:13:38,9.308,7.1546
11/10/2023 02:14:38,9.302,7.1546
11/10/2023 02:15:38,9.295,7.1544
11/10/2023 02:16:38,9.288,7.1546
11/10/2023 02:17:38,9.285,7.1546
11/10/2023 02:18:38,9.282,7.1546
11/10/2023 02:19:38,9.281,7.1546
11/10/2023 02:20:38,9.278,7.1546
11/10/2023 02:21:38,9.274,7.1546
11/10/2023 02:22:38,9.27,7.1546
11/10/2023 02:23:38,9.267,7.1546
11/10/2023 02:24:38,9.264,7.1544
11/10/2023 02:25:38,9.261,7.1544
11/10/2023 02:26:38,9.256,7.1546
11/10/2023 02:27:38,9.251,7.1546
11/10/2023 02:28:38,9.247,7.1546
11/10/2023 02:29:38,9.24,7.1546
11/10/2023 02:30:38,9.234,7.1546
11/10/2023 02:31:38,9.228,7.1546
11/10/2023 02:32:38,9.222,7.1544
11/10/2023 02:33:38,9.216,7.1546
11/10/2023 02:34:38,9.211,7.1546
11/10/2023 02:35:38,9.206,7.1546
11/10/2023 02:36:38,9.202,7.1544
11/10/2023 02:37:38,9.199,7.1546
11/10/2023 02:38:38,9.194,7.1546
11/10/2023 02:39:38,9.188,7.1546
11/10/2023 02:40:38,9.182,7.1546
11/10/2023 02:41:38,9.174,7.1544
11/10/2023 02:42:38,9.166,7.1546
11/10/2023 02:43:38,9.157,7.1544
11/10/2023 02:44:38,9.148,7.1546
11/10/2023 02:45:38,9.138,7.1546
11/10/2023 02:46:38,9.129,7.1546
11/10/2023 02:47:38,9.121,7.1546
11/10/2023 02:48:38,9.112,7.1546
11/10/2023 02:49:38,9.103,7.1544
11/10/2023 02:50:38,9.094,7.1544
11/10/2023 02:51:38,9.086,7.1544
11/10/2023 02:52:38,9.077,7.1544
11/10/2023 02:53:38,9.07,7.1546
11/10/2023 02:54:38,9.064,7.1546
11/10/2023 02:55:38,9.056,7.1546
11/10/2023 02:56:38,9.049,7.1544
11/10/2023 02:57:38,9.041,7.1546
11/10/2023 02:58:38,9.033,7.1544
11/10/2023 02:59:38,9.027,7.1546
11/10/2023 03:00:38,9.022,7.1544
11/10/2023 03:01:38,9.018,7.1546
11/10/2023 03:02:38,9.013,7.1546
11/10/2023 03:03:38,9.01,7.1546
11/10/2023 03:04:38,9.005,7.1544
11/10/2023 03:05:38,9.001,7.1544
11/10/2023 03:06:38,8.995,7.1546
11/10/2023 03:07:38,8.99,7.1546
11/10/2023 03:08:38,8.984,7.1544
11/10/2023 03:09:38,8.979,7.1546
11/10/2023 03:10:38,8.973,7.1546
11/10/2023 03:11:38,8.965,7.1544
11/10/2023 03:12:38,8.959,7.1544
11/10/2023 03:13:38,8.951,7.1546
11/10/2023 03:14:38,8.945,7.1546
11/10/2023 03:15:38,8.94,7.1546
11/10/2023 03:16:38,8.936,7.1546
11/10/2023 03:17:38,8.931,7.1546
11/10/2023 03:18:38,8.926,7.1546
11/10/2023 03:19:38,8.92,7.1546
11/10/2023 03:20:38,8.914,7.1544
11/10/2023 03:21:38,8.908,7.1544
11/10/2023 03:22:38,8.903,7.1544
11/10/2023 03:23:38,8.899,7.1544
11/10/2023 03:24:38,8.897,7.1546
11/10/2023 03:25:38,8.894,7.1546
11/10/2023 03:26:38,8.891,7.1546
11/10/2023 03:27:38,8.888,7.1546
11/10/2023 03:28:38,8.886,7.1546
11/10/2023 03:29:38,8.882,7.1546
11/10/2023 03:30:38,8.88,7.1544
11/10/2023 03:31:38,8.877,7.1544
11/10/2023 03:32:38,8.874,7.1546
11/10/2023 03:33:38,8.868,7.1544
11/10/2023 03:34:38,8.863,7.1546
11/10/2023 03:35:38,8.857,7.1544
11/10/2023 03:36:38,8.852,7.1544
11/10/2023 03:37:38,8.847,7.1544
11/10/2023 03:38:38,8.846,7.1544
11/10/2023 03:39:38,8.844,7.1544
11/10/2023 03:40:38,8.843,7.1546
11/10/2023 03:41:38,8.843,7.1544
11/10/2023 03:42:38,8.843,7.1546
11/10/2023 03:43:38,8.84,7.1544
11/10/2023 03:44:38,8.835,7.1544
11/10/2023 03:45:38,8.83,7.1544
11/10/2023 03:46:38,8.826,7.1544
11/10/2023 03:47:38,8.821,7.1544
11/10/2023 03:48:38,8.818,7.1544
11/10/2023 03:49:38,8.813,7.1544
11/10/2023 03:50:38,8.81,7.1546
11/10/2023 03:51:38,8.806,7.1546
11/10/2023 03:52:38,8.801,7.1546
11/10/2023 03:53:38,8.796,7.1544
11/10/2023 03:54:38,8.79,7.1544
11/10/2023 03:55:38,8.784,7.1546
11/10/2023 03:56:38,8.775,7.1544
11/10/2023 03:57:38,8.767,7.1544
11/10/2023 03:58:38,8.761,7.1546
11/10/2023 03:59:38,8.756,7.1544
11/10/2023 04:00:38,8.751,7.1546
11/10/2023 04:01:38,8.747,7.1544
11/10/2023 04:02:38,8.744,7.1544
11/10/2023 04:03:38,8.737,7.1544
11/10/2023 04:04:38,8.733,7.1544
11/10/2023 04:05:38,8.726,7.1544
11/10/2023 04:06:38,8.72,7.1546
11/10/2023 04:07:38,8.713,7.1544
11/10/2023 04:08:38,8.705,7.1546
11/10/2023 04:09:38,8.695,7.1544
11/10/2023 04:10:38,8.688,7.1544
11/10/2023 04:11:38,8.681,7.1544
11/10/2023 04:12:38,8.677,7.1544
11/10/2023 04:13:38,8.672,7.1546
11/10/2023 04:14:38,8.671,7.1546
11/10/2023 04:15:38,8.669,7.1546
11/10/2023 04:16:38,8.669,7.1544
11/10/2023 04:17:38,8.668,7.1544
11/10/2023 04:18:38,8.668,7.1546
11/10/2023 04:19:38,8.666,7.1546
11/10/2023 04:20:38,8.664,7.1546
11/10/2023 04:21:38,8.661,7.1546
11/10/2023 04:22:38,8.657,7.1546
11/10/2023 04:23:38,8.654,7.1546
11/10/2023 04:24:38,8.65,7.1546
11/10/2023 04:25:38,8.647,7.1546
11/10/2023 04:26:38,8.644,7.1544
11/10/2023 04:27:38,8.641,7.1546
11/10/2023 04:28:38,8.636,7.1546
11/10/2023 04:29:38,8.632,7.1546
11/10/2023 04:30:38,8.629,7.1544
11/10/2023 04:31:38,8.624,7.1544
11/10/2023 04:32:38,8.619,7.1546
11/10/2023 04:33:38,8.615,7.1544
11/10/2023 04:34:38,8.612,7.1546
11/10/2023 04:35:38,8.608,7.1546
11/10/2023 04:36:38,8.607,7.1546
11/10/2023 04:37:38,8.605,7.1544
11/10/2023 04:38:38,8.604,7.1544
11/10/2023 04:39:38,8.601,7.1544
11/10/2023 04:40:38,8.598,7.1544
11/10/2023 04:41:38,8.595,7.1544
11/10/2023 04:42:38,8.59,7.1546
11/10/2023 04:43:38,8.585,7.1546
11/10/2023 04:44:38,8.582,7.1546
11/10/2023 04:45:38,8.577,7.1546
11/10/2023 04:46:38,8.574,7.1546
11/10/2023 04:47:38,8.571,7.1546
11/10/2023 04:48:38,8.568,7.1544
11/10/2023 04:49:38,8.565,7.1544
11/10/2023 04:50:38,8.562,7.1546
11/10/2023 04:51:38,8.56,7.1544
11/10/2023 04:52:38,8.559,7.1544
11/10/2023 04:53:38,8.557,7.1544
11/10/2023 04:54:38,8.557,7.1544
11/10/2023 04:55:38,8.556,7.1544
11/10/2023 04:56:38,8.556,7.1546
11/10/2023 04:57:38,8.557,7.1544
11/10/2023 04:58:38,8.557,7.1544
11/10/2023 04:59:38,8.557,7.1544
11/10/2023 05:00:38,8.556,7.1544
11/10/2023 05:01:38,8.556,7.1544
11/10/2023 05:02:38,8.556,7.1544
11/10/2023 05:03:38,8.556,7.1544
11/10/2023 05:04:38,8.557,7.1544
11/10/2023 05:05:38,8.557,7.1544
11/10/2023 05:06:38,8.557,7.1544
11/10/2023 05:07:38,8.556,7.1544
11/10/2023 05:08:38,8.556,7.1544
11/10/2023 05:09:38,8.554,7.1544
11/10/2023 05:10:38,8.554,7.1544
11/10/2023 05:11:38,8.553,7.1544
11/10/2023 05:12:38,8.553,7.1544
11/10/2023 05:13:38,8.553,7.1544
11/10/2023 05:14:38,8.553,7.1544
11/10/2023 05:15:38,8.553,7.1544
11/10/2023 05:16:38,8.553,7.1544
11/10/2023 05:17:38,8.553,7.1544
11/10/2023 05:18:38,8.553,7.1544
11/10/2023 05:19:38,8.553,7.1544
11/10/2023 05:20:38,8.553,7.1544
11/10/2023 05:21:38,8.553,7.1544
11/10/2023 05:22:38,8.553,7.1544
11/10/2023 05:23:38,8.553,7.1544
11/10/2023 05:24:38,8.554,7.1544
11/10/2023 05:25:38,8.554,7.1544
11/10/2023 05:26:38,8.554,7.1544
11/10/2023 05:27:38,8.554,7.1544
11/10/2023 05:28:38,8.556,7.1544
11/10/2023 05:29:38,8.556,7.1544
11/10/2023 05:30:38,8.556,7.1544
11/10/2023 05:31:38,8.557,7.1544
11/10/2023 05:32:38,8.557,7.1544
11/10/2023 05:33:38,8.557,7.1544
11/10/2023 05:34:38,8.557,7.1544
11/10/2023 05:35:38,8.559,7.1546
11/10/2023 05:36:38,8.559,7.1544
11/10/2023 05:37:38,8.559,7.1544
11/10/2023 05:38:38,8.56,7.1544
11/10/2023 05:39:38,8.562,7.1544
11/10/2023 05:40:38,8.562,7.1544
11/10/2023 05:41:38,8.563,7.1544
11/10/2023 05:42:38,8.565,7.1546
11/10/2023 05:43:38,8.567,7.1546
11/10/2023 05:44:38,8.567,7.1544
11/10/2023 05:45:38,8.568,7.1544
11/10/2023 05:46:38,8.57,7.1546
11/10/2023 05:47:38,8.57,7.1544
11/10/2023 05:48:38,8.571,7.1544
11/10/2023 05:49:38,8.573,7.1544
11/10/2023 05:50:38,8.574,7.1544
11/10/2023 05:51:38,8.576,7.1544
11/10/2023 05:52:38,8.577,7.1544
11/10/2023 05:53:38,8.579,7.1546
11/10/2023 05:54:38,8.581,7.1544
11/10/2023 05:55:38,8.582,7.1544
11/10/2023 05:56:38,8.584,7.1544
11/10/2023 05:57:38,8.585,7.1544
11/10/2023 05:58:38,8.587,7.1544
11/10/2023 05:59:38,8.588,7.1546
11/10/2023 06:00:38,8.59,7.1544
11/10/2023 06:01:38,8.591,7.1544
11/10/2023 06:02:38,8.593,7.1544
11/10/2023 06:03:38,8.595,7.1546
11/10/2023 06:04:38,8.598,7.1544
11/10/2023 06:05:38,8.599,7.1544
11/10/2023 06:06:38,8.601,7.1544
11/10/2023 06:07:38,8.602,7.1544
11/10/2023 06:08:38,8.605,7.1544
11/10/2023 06:09:38,8.607,7.1544
11/10/2023 06:10:38,8.61,7.1544
11/10/2023 06:11:38,8.612,7.1544
11/10/2023 06:12:38,8.615,7.1544
11/10/2023 06:13:38,8.618,7.1544
11/10/2023 06:14:38,8.619,7.1543
11/10/2023 06:15:38,8.622,7.1546
11/10/2023 06:16:38,8.626,7.1544
11/10/2023 06:17:38,8.63,7.1544
11/10/2023 06:18:38,8.633,7.1544
11/10/2023 06:19:38,8.636,7.1544
11/10/2023 06:20:38,8.64,7.1544
11/10/2023 06:21:38,8.643,7.1544
11/10/2023 06:22:38,8.647,7.1544
11/10/2023 06:23:38,8.65,7.1544
11/10/2023 06:24:38,8.654,7.1544
11/10/2023 06:25:38,8.657,7.1544
11/10/2023 06:26:38,8.66,7.1544
11/10/2023 06:27:38,8.664,7.1544
11/10/2023 06:28:38,8.668,7.1544
11/10/2023 06:29:38,8.671,7.1544
11/10/2023 06:30:38,8.675,7.1544
11/10/2023 06:31:38,8.68,7.1544
11/10/2023 06:32:38,8.683,7.1544
11/10/2023 06:33:38,8.688,7.1544
11/10/2023 06:34:38,8.692,7.1543
11/10/2023 06:35:38,8.697,7.1544
11/10/2023 06:36:38,8.702,7.1544
11/10/2023 06:37:38,8.708,7.1544
11/10/2023 06:38:38,8.713,7.1543
11/10/2023 06:39:38,8.717,7.1543
11/10/2023 06:40:38,8.723,7.1544
11/10/2023 06:41:38,8.728,7.1543
11/10/2023 06:42:38,8.733,7.1544
11/10/2023 06:43:38,8.739,7.1544
11/10/2023 06:44:38,8.744,7.1544
11/10/2023 06:45:38,8.75,7.1543
11/10/2023 06:46:38,8.754,7.1544
11/10/2023 06:47:38,8.761,7.1544
11/10/2023 06:48:38,8.765,7.1544
11/10/2023 06:49:38,8.77,7.1543
11/10/2023 06:50:38,8.775,7.1543
11/10/2023 06:51:38,8.781,7.1543
11/10/2023 06:52:38,8.787,7.1544
11/10/2023 06:53:38,8.793,7.1544
11/10/2023 06:54:38,8.798,7.1543
11/10/2023 06:55:38,8.804,7.1544
11/10/2023 06:56:38,8.81,7.1544
11/10/2023 06:57:38,8.815,7.1544
11/10/2023 06:58:38,8.821,7.1543
11/10/2023 06:59:38,8.827,7.1543
11/10/2023 07:00:38,8.835,7.1544
11/10/2023 07:01:38,8.843,7.1543
11/10/2023 07:02:38,8.851,7.1543
11/10/2023 07:03:38,8.858,7.1544
11/10/2023 07:04:38,8.866,7.1543
11/10/2023 07:05:38,8.874,7.1544
11/10/2023 07:06:38,8.883,7.1544
11/10/2023 07:07:38,8.892,7.1543
11/10/2023 07:08:38,8.902,7.1544
11/10/2023 07:09:38,8.911,7.1543
11/10/2023 07:10:38,8.919,7.1544
11/10/2023 07:11:38,8.928,7.1543
11/10/2023 07:12:38,8.936,7.1544
11/10/2023 07:13:38,8.943,7.1544
11/10/2023 07:14:38,8.951,7.1543
11/10/2023 07:15:38,8.959,7.1543
11/10/2023 07:16:38,8.967,7.1543
11/10/2023 07:17:38,8.974,7.1541
11/10/2023 07:18:38,8.984,7.1543
11/10/2023 07:19:38,8.993,7.1543
11/10/2023 07:20:38,9.002,7.1544
11/10/2023 07:21:38,9.01,7.1543
11/10/2023 07:22:38,9.019,7.1544
11/10/2023 07:23:38,9.029,7.1544
11/10/2023 07:24:38,9.038,7.1543
11/10/2023 07:25:38,9.049,7.1543
11/10/2023 07:26:38,9.058,7.1544
11/10/2023 07:27:38,9.069,7.1543
11/10/2023 07:28:38,9.078,7.1544
11/10/2023 07:29:38,9.087,7.1543
11/10/2023 07:30:38,9.097,7.1544
11/10/2023 07:31:38,9.106,7.1543
11/10/2023 07:32:38,9.117,7.1543
11/10/2023 07:33:38,9.128,7.1543
11/10/2023 07:34:38,9.137,7.1543
11/10/2023 07:35:38,9.148,7.1543
11/10/2023 07:36:38,9.159,7.1543
11/10/2023 07:37:38,9.171,7.1541
11/10/2023 07:38:38,9.183,7.1543
11/10/2023 07:39:38,9.196,7.1544
11/10/2023 07:40:38,9.21,7.1543
11/10/2023 07:41:38,9.223,7.1541
11/10/2023 07:42:38,9.236,7.1543
11/10/2023 07:43:38,9.25,7.1543
11/10/2023 07:44:38,9.264,7.1543
11/10/2023 07:45:38,9.278,7.1543
11/10/2023 07:46:38,9.291,7.1543
11/10/2023 07:47:38,9.304,7.1543
11/10/2023 07:48:38,9.319,7.1543
11/10/2023 07:49:38,9.335,7.1541
11/10/2023 07:50:38,9.35,7.1543
11/10/2023 07:51:38,9.366,7.1541
11/10/2023 07:52:38,9.382,7.1543
11/10/2023 07:53:38,9.399,7.1543
11/10/2023 07:54:38,9.42,7.1543
11/10/2023 07:55:38,9.44,7.1543
11/10/2023 07:56:38,9.46,7.1541
11/10/2023 07:57:38,9.48,7.1541
11/10/2023 07:58:38,9.5,7.1543
11/10/2023 07:59:38,9.518,7.1543
11/10/2023 08:00:38,9.535,7.1541
11/10/2023 08:01:38,9.552,7.1541
11/10/2023 08:02:38,9.571,7.1543
11/10/2023 08:03:38,9.589,7.1543
11/10/2023 08:04:38,9.608,7.1541
11/10/2023 08:05:38,9.626,7.1543
11/10/2023 08:06:38,9.644,7.1541
11/10/2023 08:07:38,9.665,7.1543
11/10/2023 08:08:38,9.681,7.1541
11/10/2023 08:09:38,9.698,7.1543
11/10/2023 08:10:38,9.714,7.1539
11/10/2023 08:11:38,9.729,7.1543
11/10/2023 08:12:38,9.745,7.1541
11/10/2023 08:13:38,9.761,7.1541
11/10/2023 08:14:38,9.777,7.1541
11/10/2023 08:15:38,9.795,7.1543
11/10/2023 08:16:38,9.812,7.1543
11/10/2023 08:17:38,9.831,7.1541
11/10/2023 08:18:38,9.848,7.1543
11/10/2023 08:19:38,9.866,7.1541
11/10/2023 08:20:38,9.884,7.1543
11/10/2023 08:21:38,9.904,7.1543
11/10/2023 08:22:38,9.927,7.1541
11/10/2023 08:23:38,9.952,7.1541
11/10/2023 08:24:38,9.974,7.1541
11/10/2023 08:25:38,9.993,7.1541
11/10/2023 08:26:38,10.013,7.1541
11/10/2023 08:27:38,10.035,7.1543
11/10/2023 08:28:38,10.055,7.1543
11/10/2023 08:29:38,10.072,7.1539
11/10/2023 08:30:38,10.087,7.1541
11/10/2023 08:31:38,10.102,7.1539
11/10/2023 08:32:38,10.119,7.1541
11/10/2023 08:33:38,10.136,7.1539
11/10/2023 08:34:38,10.156,7.1541
11/10/2023 08:35:38,10.175,7.1541
11/10/2023 08:36:38,10.19,7.1541
11/10/2023 08:37:38,10.205,7.1543
11/10/2023 08:38:38,10.224,7.1541
11/10/2023 08:39:38,10.24,7.1541
11/10/2023 08:40:38,10.256,7.1541
11/10/2023 08:41:38,10.271,7.1541
11/10/2023 08:42:38,10.285,7.1539
11/10/2023 08:43:38,10.299,7.1541
11/10/2023 08:44:38,10.314,7.1541
11/10/2023 08:45:38,10.331,7.1541
11/10/2023 08:46:38,10.346,7.1541
11/10/2023 08:47:38,10.365,7.1541
11/10/2023 08:48:38,10.381,7.1541
11/10/2023 08:49:38,10.4,7.1541
11/10/2023 08:50:38,10.418,7.1543
11/10/2023 08:51:38,10.435,7.1541
11/10/2023 08:52:38,10.452,7.1539
11/10/2023 08:53:38,10.469,7.1541
11/10/2023 08:54:38,10.485,7.1541
11/10/2023 08:55:38,10.502,7.1541
11/10/2023 08:56:38,10.521,7.1541
11/10/2023 08:57:38,10.537,7.1541
11/10/2023 08:58:38,10.554,7.1541
11/10/2023 08:59:38,10.571,7.1541
11/10/2023 09:00:38,10.588,7.1539
11/10/2023 09:01:38,10.605,7.1543
11/10/2023 09:02:38,10.621,7.1539
11/10/2023 09:03:38,10.637,7.1541
11/10/2023 09:04:38,10.652,7.1539
11/10/2023 09:05:38,10.666,7.1539
11/10/2023 09:06:38,10.68,7.1541
11/10/2023 09:07:38,10.693,7.1541
11/10/2023 09:08:38,10.71,7.1541
11/10/2023 09:09:38,10.728,7.1541
11/10/2023 09:10:38,10.747,7.1539
11/10/2023 09:11:38,10.764,7.1541
11/10/2023 09:12:38,10.78,7.1541
11/10/2023 09:13:38,10.794,7.1541
11/10/2023 09:14:38,10.809,7.1539
11/10/2023 09:15:38,10.822,7.1539
11/10/2023 09:16:38,10.835,7.1541
11/10/2023 09:17:38,10.85,7.1541
11/10/2023 09:18:38,10.867,7.1541
11/10/2023 09:19:38,10.883,7.1541
11/10/2023 09:20:38,10.898,7.1538
11/10/2023 09:21:38,10.915,7.1538
11/10/2023 09:22:38,10.931,7.1541
11/10/2023 09:23:38,10.95,7.1539
11/10/2023 09:24:38,10.966,7.1541
11/10/2023 09:25:38,10.986,7.1539
11/10/2023 09:26:38,11.005,7.1539
11/10/2023 09:27:38,11.024,7.1541
11/10/2023 09:28:38,11.044,7.1541
11/10/2023 09:29:38,11.061,7.1541
11/10/2023 09:30:38,11.076,7.1539
11/10/2023 09:31:38,11.093,7.1541
11/10/2023 09:32:38,11.11,7.1541
11/10/2023 09:33:38,11.128,7.1539
11/10/2023 09:34:38,11.146,7.1541
11/10/2023 09:35:38,11.164,7.1539
11/10/2023 09:36:38,11.184,7.1538
11/10/2023 09:37:38,11.204,7.1539
11/10/2023 09:38:38,11.221,7.1541
11/10/2023 09:39:38,11.236,7.1539
11/10/2023 09:40:38,11.25,7.1541
11/10/2023 09:41:38,11.265,7.1539
11/10/2023 09:42:38,11.283,7.1539
11/10/2023 09:43:38,11.301,7.1538
11/10/2023 09:44:38,11.321,7.1539
11/10/2023 09:45:38,11.338,7.1538
11/10/2023 09:46:38,11.352,7.1539
11/10/2023 09:47:38,11.365,7.1538
11/10/2023 09:48:38,11.38,7.1539
11/10/2023 09:49:38,11.399,7.1539
11/10/2023 09:50:38,11.418,7.1539
11/10/2023 09:51:38,11.435,7.1539
11/10/2023 09:52:38,11.45,7.1541
11/10/2023 09:53:38,11.467,7.1539
11/10/2023 09:54:38,11.484,7.1539
11/10/2023 09:55:38,11.499,7.1538
11/10/2023 09:56:38,11.516,7.1539
11/10/2023 09:57:38,11.532,7.1538
11/10/2023 09:58:38,11.549,7.1539
11/10/2023 09:59:38,11.567,7.1536
11/10/2023 10:00:38,11.586,7.1541
11/10/2023 10:01:38,11.607,7.1539
11/10/2023 10:02:38,11.627,7.1539
11/10/2023 10:03:38,11.648,7.1538
11/10/2023 10:04:38,11.671,7.1541
11/10/2023 10:05:38,11.693,7.1541
11/10/2023 10:06:38,11.716,7.1538
11/10/2023 10:07:38,11.742,7.1538
11/10/2023 10:08:38,11.765,7.1538
11/10/2023 10:09:38,11.786,7.1539
11/10/2023 10:10:38,11.809,7.1538
11/10/2023 10:11:38,11.83,7.1538
11/10/2023 10:12:38,11.851,7.1541
11/10/2023 10:13:38,11.872,7.1539
11/10/2023 10:14:38,11.892,7.1538
11/10/2023 10:15:38,11.912,7.1538
11/10/2023 10:16:38,11.93,7.1539
11/10/2023 10:17:38,11.948,7.1538
11/10/2023 10:18:38,11.965,7.1539
11/10/2023 10:19:38,11.981,7.1539
11/10/2023 10:20:38,11.998,7.1539
11/10/2023 10:21:38,12.015,7.1539
11/10/2023 10:22:38,12.036,7.1539
11/10/2023 10:23:38,12.059,7.1539
11/10/2023 10:24:38,12.086,7.1538
11/10/2023 10:25:38,12.112,7.1539
11/10/2023 10:26:38,12.137,7.1538
11/10/2023 10:27:38,12.163,7.1538
11/10/2023 10:28:38,12.186,7.1538
11/10/2023 10:29:38,12.207,7.1541
11/10/2023 10:30:38,12.231,7.1538
11/10/2023 10:31:38,12.257,7.1538
11/10/2023 10:32:38,12.279,7.1539
11/10/2023 10:33:38,12.301,7.1538
11/10/2023 10:34:38,12.323,7.1539
11/10/2023 10:35:38,12.349,7.1539
11/10/2023 10:36:38,12.376,7.1539
11/10/2023 10:37:38,12.402,7.1538
11/10/2023 10:38:38,12.426,7.1539
11/10/2023 10:39:38,12.452,7.1539
11/10/2023 10:40:38,12.477,7.1539
11/10/2023 10:41:38,12.499,7.1538
11/10/2023 10:42:38,12.523,7.1538
11/10/2023 10:43:38,12.545,7.1538
11/10/2023 10:44:38,12.57,7.1538
11/10/2023 10:45:38,12.592,7.1539
11/10/2023 10:46:38,12.615,7.1539
11/10/2023 10:47:38,12.634,7.1539
11/10/2023 10:48:38,12.656,7.1538
11/10/2023 10:49:38,12.68,7.1538
11/10/2023 10:50:38,12.702,7.1536
11/10/2023 10:51:38,12.726,7.1538
11/10/2023 10:52:38,12.752,7.1538
11/10/2023 10:53:38,12.779,7.1538
11/10/2023 10:54:38,12.808,7.1539
11/10/2023 10:55:38,12.835,7.1536
11/10/2023 10:56:38,12.859,7.1539
11/10/2023 10:57:38,12.879,7.1539
11/10/2023 10:58:38,12.9,7.1539
11/10/2023 10:59:38,12.921,7.1541
11/10/2023 11:00:38,12.941,7.1539
11/10/2023 11:01:38,12.959,7.1539
11/10/2023 11:02:38,12.978,7.1539
11/10/2023 11:03:38,12.998,7.1538
11/10/2023 11:04:38,13.017,7.1539
11/10/2023 11:05:38,13.035,7.1539
11/10/2023 11:06:38,13.054,7.1538
11/10/2023 11:07:38,13.07,7.1538
11/10/2023 11:08:38,13.088,7.1538
11/10/2023 11:09:38,13.108,7.1538
11/10/2023 11:10:38,13.129,7.1539
11/10/2023 11:11:38,13.15,7.1538
11/10/2023 11:12:38,13.171,7.1538
11/10/2023 11:13:38,13.192,7.1538
11/10/2023 11:14:38,13.213,7.1539
11/10/2023 11:15:38,13.236,7.1539
11/10/2023 11:16:38,13.258,7.1539
11/10/2023 11:17:38,13.279,7.1539
11/10/2023 11:18:38,13.299,7.1538
11/10/2023 11:19:38,13.317,7.1538
11/10/2023 11:20:38,13.333,7.1539
11/10/2023 11:21:38,13.351,7.1539
11/10/2023 11:22:38,13.368,7.1539
11/10/2023 11:23:38,13.388,7.1538
11/10/2023 11:24:38,13.413,7.1538
11/10/2023 11:25:38,13.437,7.1536
11/10/2023 11:26:38,13.463,7.1539
11/10/2023 11:27:38,13.485,7.1538
11/10/2023 11:28:38,13.509,7.1539
11/10/2023 11:29:38,13.532,7.1539
11/10/2023 11:30:38,13.553,7.1539
11/10/2023 11:31:38,13.571,7.1538
11/10/2023 11:32:38,13.589,7.1539
11/10/2023 11:33:38,13.607,7.1539
11/10/2023 11:34:38,13.626,7.1538
11/10/2023 11:35:38,13.645,7.1539
11/10/2023 11:36:38,13.664,7.1539
11/10/2023 11:37:38,13.685,7.1539
11/10/2023 11:38:38,13.709,7.1538
11/10/2023 11:39:38,13.73,7.1538
11/10/2023 11:40:38,13.75,7.1539
11/10/2023 11:41:38,13.768,7.1538
11/10/2023 11:42:38,13.784,7.1538
11/10/2023 11:43:38,13.802,7.1538
11/10/2023 11:44:38,13.82,7.1539
11/10/2023 11:45:38,13.838,7.1538
11/10/2023 11:46:38,13.852,7.1538
11/10/2023 11:47:38,13.862,7.1539
11/10/2023 11:48:38,13.873,7.1536
11/10/2023 11:49:38,13.882,7.1538
11/10/2023 11:50:38,13.892,7.1538
11/10/2023 11:51:38,13.903,7.1538
11/10/2023 11:52:38,13.918,7.1538
11/10/2023 11:53:38,13.934,7.1539
11/10/2023 11:54:38,13.949,7.1538
11/10/2023 11:55:38,13.966,7.1539
11/10/2023 11:56:38,13.979,7.1541
11/10/2023 11:57:38,13.993,7.1538
11/10/2023 11:58:38,14.005,7.1539
11/10/2023 11:59:38,14.018,7.1538
11/10/2023 12:00:38,14.03,7.1539
11/10/2023 12:01:38,14.044,7.1539
11/10/2023 12:02:38,14.057,7.1539
11/10/2023 12:03:38,14.074,7.1539
11/10/2023 12:04:38,14.092,7.1541
11/10/2023 12:05:38,14.107,7.1538
11/10/2023 12:06:38,14.12,7.1539
11/10/2023 12:07:38,14.135,7.1539
11/10/2023 12:08:38,14.15,7.1539
11/10/2023 12:09:38,14.165,7.1541
11/10/2023 12:10:38,14.18,7.1538
11/10/2023 12:11:38,14.192,7.1539
11/10/2023 12:12:38,14.204,7.1539
11/10/2023 12:13:38,14.216,7.1539
11/10/2023 12:14:38,14.228,7.1541
11/10/2023 12:15:38,14.238,7.1539
11/10/2023 12:16:38,14.25,7.1541
11/10/2023 12:17:38,14.262,7.1539
11/10/2023 12:18:38,14.273,7.1539
11/10/2023 12:19:38,14.283,7.1539
11/10/2023 12:20:38,14.294,7.1538
11/10/2023 12:21:38,14.303,7.1539
11/10/2023 12:22:38,14.312,7.1539
11/10/2023 12:23:38,14.321,7.1539
11/10/2023 12:24:38,14.33,7.1539
11/10/2023 12:25:38,14.339,7.1539
11/10/2023 12:26:38,14.348,7.1538
11/10/2023 12:27:38,14.357,7.1538
11/10/2023 12:28:38,14.366,7.1538
11/10/2023 12:29:38,14.373,7.1538
11/10/2023 12:30:38,14.381,7.1539
11/10/2023 12:31:38,14.387,7.1541
11/10/2023 12:32:38,14.391,7.1539
11/10/2023 12:33:38,14.397,7.1539
11/10/2023 12:34:38,14.402,7.1539
11/10/2023 12:35:38,14.408,7.1539
11/10/2023 12:36:38,14.412,7.1539
11/10/2023 12:37:38,14.417,7.1538
11/10/2023 12:38:38,14.421,7.1541
11/10/2023 12:39:38,14.427,7.1539
11/10/2023 12:40:38,14.433,7.1541
11/10/2023 12:41:38,14.439,7.1543
11/10/2023 12:42:38,14.445,7.1539
11/10/2023 12:43:38,14.45,7.1539
11/10/2023 12:44:38,14.454,7.1541
11/10/2023 12:45:38,14.459,7.1541
11/10/2023 12:46:38,14.463,7.1538
11/10/2023 12:47:38,14.468,7.1539
11/10/2023 12:48:38,14.474,7.1539
11/10/2023 12:49:38,14.48,7.1539
11/10/2023 12:50:38,14.486,7.1538
11/10/2023 12:51:38,14.492,7.1541
11/10/2023 12:52:38,14.498,7.1538
11/10/2023 12:53:38,14.503,7.1539
11/10/2023 12:54:38,14.508,7.1539
11/10/2023 12:55:38,14.512,7.1539
11/10/2023 12:56:38,14.518,7.1539
11/10/2023 12:57:38,14.523,7.1539
11/10/2023 12:58:38,14.527,7.1538
11/10/2023 12:59:38,14.532,7.1539
11/10/2023 13:00:38,14.535,7.1541
11/10/2023 13:01:38,14.539,7.1539
11/10/2023 13:02:38,14.544,7.1539
11/10/2023 13:03:38,14.547,7.1541
11/10/2023 13:04:38,14.551,7.1541
11/10/2023 13:05:38,14.556,7.1538
11/10/2023 13:06:38,14.559,7.1539
11/10/2023 13:07:38,14.563,7.1538
11/10/2023 13:08:38,14.566,7.1539
11/10/2023 13:09:38,14.569,7.1539
11/10/2023 13:10:38,14.572,7.1538
11/10/2023 13:11:38,14.575,7.1541
11/10/2023 13:12:38,14.578,7.1541
11/10/2023 13:13:38,14.58,7.1539
11/10/2023 13:14:38,14.583,7.1539
11/10/2023 13:15:38,14.586,7.1541
11/10/2023 13:16:38,14.587,7.1539
11/10/2023 13:17:38,14.59,7.1539
11/10/2023 13:18:38,14.592,7.1539
11/10/2023 13:19:38,14.595,7.1539
11/10/2023 13:20:38,14.596,7.1539
11/10/2023 13:21:38,14.599,7.1541
11/10/2023 13:22:38,14.601,7.1539
11/10/2023 13:23:38,14.602,7.1541
11/10/2023 13:24:38,14.604,7.1541
11/10/2023 13:25:38,14.607,7.1541
11/10/2023 13:26:38,14.608,7.1539
11/10/2023 13:27:38,14.61,7.1539
11/10/2023 13:28:38,14.611,7.1541
11/10/2023 13:29:38,14.613,7.1539
11/10/2023 13:30:38,14.613,7.1541
11/10/2023 13:31:38,14.614,7.1541
11/10/2023 13:32:38,14.616,7.1539
11/10/2023 13:33:38,14.616,7.1541
11/10/2023 13:34:38,14.617,7.1541
11/10/2023 13:35:38,14.617,7.1539
11/10/2023 13:36:38,14.617,7.1541
11/10/2023 13:37:38,14.617,7.1539
11/10/2023 13:38:38,14.619,7.1539
11/10/2023 13:39:38,14.617,7.1539
11/10/2023 13:40:38,14.617,7.1538
11/10/2023 13:41:38,14.617,7.1541
11/10/2023 13:42:38,14.617,7.1539
11/10/2023 13:43:38,14.616,7.1541
11/10/2023 13:44:38,14.616,7.1541
11/10/2023 13:45:38,14.616,7.1539
11/10/2023 13:46:38,14.614,7.1541
11/10/2023 13:47:38,14.614,7.1543
11/10/2023 13:48:38,14.613,7.1539
11/10/2023 13:49:38,14.611,7.1539
11/10/2023 13:50:38,14.611,7.1541
11/10/2023 13:51:38,14.61,7.1541
11/10/2023 13:52:38,14.608,7.1539
11/10/2023 13:53:38,14.607,7.1539
11/10/2023 13:54:38,14.605,7.1539
11/10/2023 13:55:38,14.602,7.1539
11/10/2023 13:56:38,14.601,7.1541
11/10/2023 13:57:38,14.599,7.1541
11/10/2023 13:58:38,14.596,7.1543
11/10/2023 13:59:38,14.595,7.1539
11/10/2023 14:00:38,14.593,7.1541
11/10/2023 14:01:38,14.59,7.1539
11/10/2023 14:02:38,14.589,7.1541
11/10/2023 14:03:38,14.586,7.1539
11/10/2023 14:04:38,14.583,7.1539
11/10/2023 14:05:38,14.581,7.1539
11/10/2023 14:06:38,14.578,7.1538
11/10/2023 14:07:38,14.575,7.1541
11/10/2023 14:08:38,14.572,7.1543
11/10/2023 14:09:38,14.569,7.1541
11/10/2023 14:10:38,14.566,7.1541
11/10/2023 14:11:38,14.563,7.1541
11/10/2023 14:12:38,14.559,7.1539
11/10/2023 14:13:38,14.556,7.1539
11/10/2023 14:14:38,14.551,7.1539
11/10/2023 14:15:38,14.548,7.1541
11/10/2023 14:16:38,14.544,7.1541
11/10/2023 14:17:38,14.541,7.1541
11/10/2023 14:18:38,14.536,7.1541
11/10/2023 14:19:38,14.532,7.1541
11/10/2023 14:20:38,14.529,7.1541
11/10/2023 14:21:38,14.524,7.1539
11/10/2023 14:22:38,14.52,7.1539
11/10/2023 14:23:38,14.514,7.1541
11/10/2023 14:24:38,14.509,7.1539
11/10/2023 14:25:38,14.505,7.1541
11/10/2023 14:26:38,14.499,7.1541
11/10/2023 14:27:38,14.495,7.1541
11/10/2023 14:28:38,14.49,7.1541
11/10/2023 14:29:38,14.486,7.1543
11/10/2023 14:30:38,14.48,7.1541
11/10/2023 14:31:38,14.475,7.1541
11/10/2023 14:32:38,14.471,7.1541
11/10/2023 14:33:38,14.465,7.1543
11/10/2023 14:34:38,14.46,7.1541
11/10/2023 14:35:38,14.454,7.1541
11/10/2023 14:36:38,14.448,7.1543
11/10/2023 14:37:38,14.442,7.1539
11/10/2023 14:38:38,14.438,7.1541
11/10/2023 14:39:38,14.432,7.1543
11/10/2023 14:40:38,14.424,7.1539
11/10/2023 14:41:38,14.418,7.1539
11/10/2023 14:42:38,14.412,7.1541
11/10/2023 14:43:38,14.405,7.1541
11/10/2023 14:44:38,14.399,7.1543
11/10/2023 14:45:38,14.391,7.1541
11/10/2023 14:46:38,14.385,7.1541
11/10/2023 14:47:38,14.379,7.1539
11/10/2023 14:48:38,14.372,7.1543
11/10/2023 14:49:38,14.366,7.1541
11/10/2023 14:50:38,14.358,7.1539
11/10/2023 14:51:38,14.352,7.1541
11/10/2023 14:52:38,14.345,7.1543
11/10/2023 14:53:38,14.337,7.1541
11/10/2023 14:54:38,14.331,7.1541
11/10/2023 14:55:38,14.324,7.1541
11/10/2023 14:56:38,14.318,7.1543
11/10/2023 14:57:38,14.31,7.1541
11/10/2023 14:58:38,14.304,7.1543
11/10/2023 14:59:38,14.297,7.1541
11/10/2023 15:00:38,14.289,7.1541
11/10/2023 15:01:38,14.282,7.1543
11/10/2023 15:02:38,14.274,7.1543
11/10/2023 15:03:38,14.265,7.1541
11/10/2023 15:04:38,14.258,7.1543
11/10/2023 15:05:38,14.249,7.1541
11/10/2023 15:06:38,14.241,7.1541
11/10/2023 15:07:38,14.232,7.1541
11/10/2023 15:08:38,14.225,7.1541
11/10/2023 15:09:38,14.216,7.1541
11/10/2023 15:10:38,14.208,7.1541
11/10/2023 15:11:38,14.2,7.1541
11/10/2023 15:12:38,14.191,7.1541
11/10/2023 15:13:38,14.182,7.1543
11/10/2023 15:14:38,14.173,7.1543
11/10/2023 15:15:38,14.164,7.1541
11/10/2023 15:16:38,14.153,7.1541
11/10/2023 15:17:38,14.144,7.1543
11/10/2023 15:18:38,14.135,7.1543
11/10/2023 15:19:38,14.125,7.1543
11/10/2023 15:20:38,14.116,7.1541
11/10/2023 15:21:38,14.105,7.1543
11/10/2023 15:22:38,14.098,7.1543
11/10/2023 15:23:38,14.089,7.1541
11/10/2023 15:24:38,14.081,7.1543
11/10/2023 15:25:38,14.074,7.1543
11/10/2023 15:26:38,14.066,7.1541
11/10/2023 15:27:38,14.059,7.1541
11/10/2023 15:28:38,14.05,7.1544
11/10/2023 15:29:38,14.041,7.1543
11/10/2023 15:30:38,14.032,7.1543
11/10/2023 15:31:38,14.023,7.1543
11/10/2023 15:32:38,14.012,7.1543
11/10/2023 15:33:38,14.002,7.1543
11/10/2023 15:34:38,13.993,7.1543
11/10/2023 15:35:38,13.984,7.1543
11/10/2023 15:36:38,13.975,7.1541
11/10/2023 15:37:38,13.966,7.1541
11/10/2023 15:38:38,13.957,7.1541
11/10/2023 15:39:38,13.948,7.1543
11/10/2023 15:40:38,13.937,7.1541
11/10/2023 15:41:38,13.928,7.1541
11/10/2023 15:42:38,13.918,7.1541
11/10/2023 15:43:38,13.907,7.1543
11/10/2023 15:44:38,13.897,7.1543
11/10/2023 15:45:38,13.888,7.1543
11/10/2023 15:46:38,13.877,7.1543
11/10/2023 15:47:38,13.867,7.1541
11/10/2023 15:48:38,13.856,7.1543
11/10/2023 15:49:38,13.846,7.1541
11/10/2023 15:50:38,13.835,7.1543
11/10/2023 15:51:38,13.826,7.1543
11/10/2023 15:52:38,13.817,7.1541
11/10/2023 15:53:38,13.807,7.1541
11/10/2023 15:54:38,13.798,7.1543
11/10/2023 15:55:38,13.787,7.1543
11/10/2023 15:56:38,13.777,7.1541
11/10/2023 15:57:38,13.766,7.1543
11/10/2023 15:58:38,13.754,7.1541
11/10/2023 15:59:38,13.742,7.1541
11/10/2023 16:00:38,13.732,7.1541
11/10/2023 16:01:38,13.721,7.1543
11/10/2023 16:02:38,13.711,7.1541
11/10/2023 16:03:38,13.7,7.1543
11/10/2023 16:04:38,13.691,7.1544
11/10/2023 16:05:38,13.681,7.1541
11/10/2023 16:06:38,13.672,7.1541
11/10/2023 16:07:38,13.661,7.1543
11/10/2023 16:08:38,13.652,7.1543
11/10/2023 16:09:38,13.643,7.1543
11/10/2023 16:10:38,13.632,7.1541
11/10/2023 16:11:38,13.623,7.1541
11/10/2023 16:12:38,13.613,7.1543
11/10/2023 16:13:38,13.604,7.1541
11/10/2023 16:14:38,13.593,7.1543
11/10/2023 16:15:38,13.584,7.1543
11/10/2023 16:16:38,13.575,7.1543
11/10/2023 16:17:38,13.566,7.1543
11/10/2023 16:18:38,13.556,7.1543
11/10/2023 16:19:38,13.547,7.1544
11/10/2023 16:20:38,13.536,7.1543
11/10/2023 16:21:38,13.526,7.1543
11/10/2023 16:22:38,13.515,7.1544
11/10/2023 16:23:38,13.505,7.1544
11/10/2023 16:24:38,13.494,7.1543
11/10/2023 16:25:38,13.485,7.1543
11/10/2023 16:26:38,13.476,7.1541
11/10/2023 16:27:38,13.467,7.1543
11/10/2023 16:28:38,13.458,7.1543
11/10/2023 16:29:38,13.451,7.1543
11/10/2023 16:30:38,13.443,7.1543
11/10/2023 16:31:38,13.437,7.1541
11/10/2023 16:32:38,13.43,7.1544
11/10/2023 16:33:38,13.422,7.1543
11/10/2023 16:34:38,13.413,7.1544
11/10/2023 16:35:38,13.406,7.1543
11/10/2023 16:36:38,13.397,7.1541
11/10/2023 16:37:38,13.388,7.1543
11/10/2023 16:38:38,13.377,7.1543
11/10/2023 16:39:38,13.368,7.1543
11/10/2023 16:40:38,13.359,7.1543
11/10/2023 16:41:38,13.35,7.1543
11/10/2023 16:42:38,13.342,7.1543
11/10/2023 16:43:38,13.333,7.1543
11/10/2023 16:44:38,13.326,7.1543
11/10/2023 16:45:38,13.317,7.1541
11/10/2023 16:46:38,13.308,7.1543
11/10/2023 16:47:38,13.299,7.1543
11/10/2023 16:48:38,13.29,7.1543
11/10/2023 16:49:38,13.281,7.1543
11/10/2023 16:50:38,13.27,7.1543
11/10/2023 16:51:38,13.261,7.1543
11/10/2023 16:52:38,13.252,7.1543
11/10/2023 16:53:38,13.243,7.1543
11/10/2023 16:54:38,13.233,7.1541
11/10/2023 16:55:38,13.224,7.1543
11/10/2023 16:56:38,13.213,7.1543
11/10/2023 16:57:38,13.203,7.1543
11/10/2023 16:58:38,13.191,7.1543
11/10/2023 16:59:38,13.18,7.1541
11/10/2023 17:00:38,13.168,7.1543
11/10/2023 17:01:38,13.156,7.1541
11/10/2023 17:02:38,13.145,7.1541
11/10/2023 17:03:38,13.133,7.1541
11/10/2023 17:04:38,13.123,7.1543
11/10/2023 17:05:38,13.112,7.1541
11/10/2023 17:06:38,13.1,7.1544
11/10/2023 17:07:38,13.088,7.1543
11/10/2023 17:08:38,13.076,7.1544
11/10/2023 17:09:38,13.064,7.1541
11/10/2023 17:10:38,13.052,7.1541
11/10/2023 17:11:38,13.04,7.1541
11/10/2023 17:12:38,13.028,7.1543
11/10/2023 17:13:38,13.016,7.1544
11/10/2023 17:14:38,13.005,7.1543
11/10/2023 17:15:38,12.993,7.1544
11/10/2023 17:16:38,12.983,7.1543
11/10/2023 17:17:38,12.972,7.1541
11/10/2023 17:18:38,12.962,7.1543
11/10/2023 17:19:38,12.95,7.1543
11/10/2023 17:20:38,12.939,7.1543
11/10/2023 17:21:38,12.929,7.1544
11/10/2023 17:22:38,12.918,7.1543
11/10/2023 17:23:38,12.907,7.1543
11/10/2023 17:24:38,12.897,7.1543
11/10/2023 17:25:38,12.888,7.1543
11/10/2023 17:26:38,12.877,7.1543
11/10/2023 17:27:38,12.868,7.1541
11/10/2023 17:28:38,12.861,7.1544
11/10/2023 17:29:38,12.855,7.1541
11/10/2023 17:30:38,12.849,7.1543
11/10/2023 17:31:38,12.844,7.1543
11/10/2023 17:32:38,12.84,7.1543
11/10/2023 17:33:38,12.834,7.1541
11/10/2023 17:34:38,12.828,7.1543
11/10/2023 17:35:38,12.82,7.1543
11/10/2023 17:36:38,12.811,7.1543
11/10/2023 17:37:38,12.802,7.1544
11/10/2023 17:38:38,12.791,7.1541
11/10/2023 17:39:38,12.782,7.1541
11/10/2023 17:40:38,12.773,7.1543
11/10/2023 17:41:38,12.763,7.1543
11/10/2023 17:42:38,12.754,7.1539
11/10/2023 17:43:38,12.745,7.1541
11/10/2023 17:44:38,12.734,7.1543
11/10/2023 17:45:38,12.723,7.1543
11/10/2023 17:46:38,12.713,7.1544
11/10/2023 17:47:38,12.702,7.1541
11/10/2023 17:48:38,12.692,7.1541
11/10/2023 17:49:38,12.681,7.1543
11/10/2023 17:50:38,12.672,7.1543
11/10/2023 17:51:38,12.662,7.1541
11/10/2023 17:52:38,12.653,7.1543
11/10/2023 17:53:38,12.644,7.1543
11/10/2023 17:54:38,12.636,7.1541
11/10/2023 17:55:38,12.628,7.1543
11/10/2023 17:56:38,12.621,7.1543
11/10/2023 17:57:38,12.615,7.1541
11/10/2023 17:58:38,12.607,7.1543
11/10/2023 17:59:38,12.6,7.1544
11/10/2023 18:00:38,12.591,7.1541
11/10/2023 18:01:38,12.582,7.1543
11/10/2023 18:02:38,12.574,7.1543
11/10/2023 18:03:38,12.565,7.1543
11/10/2023 18:04:38,12.557,7.1543
11/10/2023 18:05:38,12.55,7.1543
11/10/2023 18:06:38,12.542,7.1543
11/10/2023 18:07:38,12.533,7.1543
11/10/2023 18:08:38,12.524,7.1543
11/10/2023 18:09:38,12.514,7.1543
11/10/2023 18:10:38,12.505,7.1544
11/10/2023 18:11:38,12.494,7.1543
11/10/2023 18:12:38,12.483,7.1543
11/10/2023 18:13:38,12.473,7.1543
11/10/2023 18:14:38,12.462,7.1543
11/10/2023 18:15:38,12.45,7.1541
11/10/2023 18:16:38,12.44,7.1543
11/10/2023 18:17:38,12.429,7.1543
11/10/2023 18:18:38,12.42,7.1543
11/10/2023 18:19:38,12.409,7.1543
11/10/2023 18:20:38,12.4,7.1543
11/10/2023 18:21:38,12.39,7.1543
11/10/2023 18:22:38,12.381,7.1543
11/10/2023 18:23:38,12.37,7.1541
11/10/2023 18:24:38,12.36,7.1543
11/10/2023 18:25:38,12.348,7.1541
11/10/2023 18:26:38,12.337,7.1541
11/10/2023 18:27:38,12.326,7.1543
11/10/2023 18:28:38,12.317,7.1541
11/10/2023 18:29:38,12.307,7.1543
11/10/2023 18:30:38,12.298,7.1541
11/10/2023 18:31:38,12.29,7.1543
11/10/2023 18:32:38,12.283,7.1543
11/10/2023 18:33:38,12.275,7.1541
11/10/2023 18:34:38,12.269,7.1543
11/10/2023 18:35:38,12.263,7.1541
11/10/2023 18:36:38,12.257,7.1541
11/10/2023 18:37:38,12.249,7.1541
11/10/2023 18:38:38,12.24,7.1541
11/10/2023 18:39:38,12.23,7.1543
11/10/2023 18:40:38,12.217,7.1541
11/10/2023 18:41:38,12.207,7.1543
11/10/2023 18:42:38,12.195,7.1543
11/10/2023 18:43:38,12.184,7.1543
11/10/2023 18:44:38,12.172,7.1541
11/10/2023 18:45:38,12.162,7.1543
11/10/2023 18:46:38,12.149,7.1541
11/10/2023 18:47:38,12.139,7.1541
11/10/2023 18:48:38,12.128,7.1539
11/10/2023 18:49:38,12.118,7.1541
11/10/2023 18:50:38,12.106,7.1543
11/10/2023 18:51:38,12.095,7.1543
11/10/2023 18:52:38,12.084,7.1541
11/10/2023 18:53:38,12.074,7.1541
11/10/2023 18:54:38,12.063,7.1543
11/10/2023 18:55:38,12.053,7.1543
11/10/2023 18:56:38,12.042,7.1541
11/10/2023 18:57:38,12.033,7.1543
11/10/2023 18:58:38,12.022,7.1543
11/10/2023 18:59:38,12.012,7.1543
11/10/2023 19:00:38,12.003,7.1541
11/10/2023 19:01:38,11.992,7.1543
11/10/2023 19:02:38,11.983,7.1543
11/10/2023 19:03:38,11.972,7.1541
11/10/2023 19:04:38,11.963,7.1541
11/10/2023 19:05:38,11.954,7.1541
11/10/2023 19:06:38,11.943,7.1543
11/10/2023 19:07:38,11.934,7.1541
11/10/2023 19:08:38,11.925,7.1543
11/10/2023 19:09:38,11.916,7.1541
11/10/2023 19:10:38,11.907,7.1543
11/10/2023 19:11:38,11.897,7.1541
11/10/2023 19:12:38,11.887,7.1543
11/10/2023 19:13:38,11.878,7.1541
11/10/2023 19:14:38,11.869,7.1541
11/10/2023 19:15:38,11.86,7.1541
11/10/2023 19:16:38,11.851,7.1543
11/10/2023 19:17:38,11.842,7.1541
11/10/2023 19:18:38,11.833,7.1543
11/10/2023 19:19:38,11.825,7.1541
11/10/2023 19:20:38,11.816,7.1543
11/10/2023 19:21:38,11.809,7.1543
11/10/2023 19:22:38,11.801,7.1543
11/10/2023 19:23:38,11.793,7.1541
11/10/2023 19:24:38,11.786,7.1541
11/10/2023 19:25:38,11.777,7.1541
11/10/2023 19:26:38,11.769,7.1543
11/10/2023 19:27:38,11.76,7.1541
11/10/2023 19:28:38,11.752,7.1541
11/10/2023 19:29:38,11.743,7.1539
11/10/2023 19:30:38,11.734,7.1543
11/10/2023 19:31:38,11.727,7.1541
11/10/2023 19:32:38,11.718,7.1541
11/10/2023 19:33:38,11.71,7.1543
11/10/2023 19:34:38,11.704,7.1541
11/10/2023 19:35:38,11.698,7.1541
11/10/2023 19:36:38,11.692,7.1541
11/10/2023 19:37:38,11.684,7.1541
11/10/2023 19:38:38,11.677,7.1539
11/10/2023 19:39:38,11.668,7.1543
11/10/2023 19:40:38,11.66,7.1541
11/10/2023 19:41:38,11.651,7.1541
11/10/2023 19:42:38,11.642,7.1541
11/10/2023 19:43:38,11.633,7.1541
11/10/2023 19:44:38,11.624,7.1541
11/10/2023 19:45:38,11.614,7.1541
11/10/2023 19:46:38,11.605,7.1539
11/10/2023 19:47:38,11.596,7.1541
11/10/2023 19:48:38,11.587,7.1539
11/10/2023 19:49:38,11.578,7.1539
11/10/2023 19:50:38,11.567,7.1539
11/10/2023 19:51:38,11.558,7.1541
11/10/2023 19:52:38,11.549,7.1539
11/10/2023 19:53:38,11.542,7.1543
11/10/2023 19:54:38,11.532,7.1541
11/10/2023 19:55:38,11.523,7.1541
11/10/2023 19:56:38,11.514,7.1541
11/10/2023 19:57:38,11.505,7.1541
11/10/2023 19:58:38,11.497,7.1541
11/10/2023 19:59:38,11.488,7.1543
11/10/2023 20:00:38,11.479,7.1541
11/10/2023 20:01:38,11.472,7.1541
11/10/2023 20:02:38,11.463,7.1539
11/10/2023 20:03:38,11.453,7.1541
11/10/2023 20:04:38,11.444,7.1543
11/10/2023 20:05:38,11.435,7.1541
11/10/2023 20:06:38,11.426,7.1539
11/10/2023 20:07:38,11.417,7.1541
11/10/2023 20:08:38,11.408,7.1541
11/10/2023 20:09:38,11.4,7.1541
11/10/2023 20:10:38,11.393,7.1541
11/10/2023 20:11:38,11.385,7.1539
11/10/2023 20:12:38,11.376,7.1541
11/10/2023 20:13:38,11.367,7.1539
11/10/2023 20:14:38,11.358,7.1539
11/10/2023 20:15:38,11.349,7.1541
11/10/2023 20:16:38,11.339,7.1541
11/10/2023 20:17:38,11.33,7.1539
11/10/2023 20:18:38,11.323,7.1539
11/10/2023 20:19:38,11.314,7.1539
11/10/2023 20:20:38,11.304,7.1539
11/10/2023 20:21:38,11.295,7.1539
11/10/2023 20:22:38,11.288,7.1539
11/10/2023 20:23:38,11.279,7.1539
11/10/2023 20:24:38,11.271,7.1538
11/10/2023 20:25:38,11.263,7.1541
11/10/2023 20:26:38,11.254,7.1539
11/10/2023 20:27:38,11.247,7.1541
11/10/2023 20:28:38,11.238,7.1539
11/10/2023 20:29:38,11.23,7.1539
11/10/2023 20:30:38,11.224,7.1541
11/10/2023 20:31:38,11.218,7.1541
11/10/2023 20:32:38,11.21,7.1539
11/10/2023 20:33:38,11.204,7.1539
11/10/2023 20:34:38,11.196,7.1541
11/10/2023 20:35:38,11.187,7.1541
11/10/2023 20:36:38,11.18,7.1539
11/10/2023 20:37:38,11.175,7.1539
11/10/2023 20:38:38,11.171,7.1539
11/10/2023 20:39:38,11.166,7.1541
11/10/2023 20:40:38,11.161,7.1541
11/10/2023 20:41:38,11.155,7.1538
11/10/2023 20:42:38,11.148,7.1541
11/10/2023 20:43:38,11.14,7.1539
11/10/2023 20:44:38,11.131,7.1539
11/10/2023 20:45:38,11.122,7.1539
11/10/2023 20:46:38,11.113,7.1541
11/10/2023 20:47:38,11.104,7.1541
11/10/2023 20:48:38,11.094,7.1541
11/10/2023 20:49:38,11.084,7.1541
11/10/2023 20:50:38,11.075,7.1539
11/10/2023 20:51:38,11.065,7.1539
11/10/2023 20:52:38,11.055,7.1541
11/10/2023 20:53:38,11.046,7.1539
11/10/2023 20:54:38,11.037,7.1539
11/10/2023 20:55:38,11.026,7.1539
11/10/2023 20:56:38,11.017,7.1536
11/10/2023 20:57:38,11.008,7.1538
11/10/2023 20:58:38,11,7.1541
11/10/2023 20:59:38,10.991,7.1541
11/10/2023 21:00:38,10.985,7.1541
11/10/2023 21:01:38,10.977,7.1541
11/10/2023 21:02:38,10.969,7.1539
11/10/2023 21:03:38,10.962,7.1538
11/10/2023 21:04:38,10.956,7.1539
11/10/2023 21:05:38,10.951,7.1538
11/10/2023 21:06:38,10.948,7.1539
11/10/2023 21:07:38,10.945,7.1539
11/10/2023 21:08:38,10.94,7.1538
11/10/2023 21:09:38,10.934,7.1538
11/10/2023 21:10:38,10.927,7.1538
11/10/2023 21:11:38,10.918,7.1538
11/10/2023 21:12:38,10.908,7.1539
11/10/2023 21:13:38,10.899,7.1539
11/10/2023 21:14:38,10.89,7.1539
11/10/2023 21:15:38,10.881,7.1541
11/10/2023 21:16:38,10.872,7.1539
11/10/2023 21:17:38,10.863,7.1538
11/10/2023 21:18:38,10.854,7.1541
11/10/2023 21:19:38,10.846,7.1538
11/10/2023 21:20:38,10.837,7.1539
11/10/2023 21:21:38,10.829,7.1538
11/10/2023 21:22:38,10.822,7.1539
11/10/2023 21:23:38,10.814,7.1539
11/10/2023 21:24:38,10.808,7.1541
11/10/2023 21:25:38,10.8,7.1538
11/10/2023 21:26:38,10.794,7.1538
11/10/2023 21:27:38,10.786,7.1538
11/10/2023 21:28:38,10.779,7.1539
11/10/2023 21:29:38,10.771,7.1541
11/10/2023 21:30:38,10.764,7.1539
11/10/2023 21:31:38,10.756,7.1539
11/10/2023 21:32:38,10.748,7.1536
11/10/2023 21:33:38,10.741,7.1536
11/10/2023 21:34:38,10.733,7.1539
11/10/2023 21:35:38,10.727,7.1539
11/10/2023 21:36:38,10.719,7.1538
11/10/2023 21:37:38,10.713,7.1538
11/10/2023 21:38:38,10.705,7.1538
11/10/2023 21:39:38,10.699,7.1538
11/10/2023 21:40:38,10.692,7.1538
11/10/2023 21:41:38,10.686,7.1539
11/10/2023 21:42:38,10.68,7.1539
11/10/2023 21:43:38,10.675,7.1536
11/10/2023 21:44:38,10.669,7.1539
11/10/2023 21:45:38,10.663,7.1538
11/10/2023 21:46:38,10.658,7.1538
11/10/2023 21:47:38,10.654,7.1538
11/10/2023 21:48:38,10.647,7.1538
11/10/2023 21:49:38,10.641,7.1538
11/10/2023 21:50:38,10.634,7.1538
11/10/2023 21:51:38,10.628,7.1534
11/10/2023 21:52:38,10.62,7.1539
11/10/2023 21:53:38,10.612,7.1536
11/10/2023 21:54:38,10.608,7.1534
11/10/2023 21:55:38,10.602,7.1538
11/10/2023 21:56:38,10.595,7.1538
11/10/2023 21:57:38,10.589,7.1536
11/10/2023 21:58:38,10.583,7.1538
11/10/2023 21:59:38,10.577,7.1538
11/10/2023 22:00:38,10.569,7.1538
11/10/2023 22:01:38,10.562,7.1536
11/10/2023 22:02:38,10.554,7.1536
11/10/2023 22:03:38,10.548,7.1538
11/10/2023 22:04:38,10.54,7.1538
11/10/2023 22:05:38,10.534,7.1536
11/10/2023 22:06:38,10.527,7.1539
11/10/2023 22:07:38,10.519,7.1536
11/10/2023 22:08:38,10.511,7.1536
11/10/2023 22:09:38,10.504,7.1538
11/10/2023 22:10:38,10.495,7.1538
11/10/2023 22:11:38,10.487,7.1536
11/10/2023 22:12:38,10.481,7.1536
11/10/2023 22:13:38,10.475,7.1538
11/10/2023 22:14:38,10.469,7.1534
11/10/2023 22:15:38,10.462,7.1536
11/10/2023 22:16:38,10.456,7.1536
11/10/2023 22:17:38,10.45,7.1536
11/10/2023 22:18:38,10.444,7.1538
11/10/2023 22:19:38,10.438,7.1534
11/10/2023 22:20:38,10.433,7.1536
11/10/2023 22:21:38,10.427,7.1536
11/10/2023 22:22:38,10.421,7.1536
11/10/2023 22:23:38,10.415,7.1536
11/10/2023 22:24:38,10.407,7.1536
11/10/2023 22:25:38,10.4,7.1534
11/10/2023 22:26:38,10.392,7.1536
11/10/2023 22:27:38,10.386,7.1534
11/10/2023 22:28:38,10.378,7.1536
11/10/2023 22:29:38,10.372,7.1536
11/10/2023 22:30:38,10.366,7.1532
11/10/2023 22:31:38,10.36,7.1534
11/10/2023 22:32:38,10.352,7.1536
11/10/2023 22:33:38,10.346,7.1538
11/10/2023 22:34:38,10.34,7.1536
11/10/2023 22:35:38,10.335,7.1536
11/10/2023 22:36:38,10.329,7.1536
11/10/2023 22:37:38,10.323,7.1534
11/10/2023 22:38:38,10.317,7.1534
11/10/2023 22:39:38,10.311,7.1536
11/10/2023 22:40:38,10.305,7.1536
11/10/2023 22:41:38,10.299,7.1536
11/10/2023 22:42:38,10.291,7.1536
11/10/2023 22:43:38,10.285,7.1536
11/10/2023 22:44:38,10.279,7.1532
11/10/2023 22:45:38,10.273,7.1536
11/10/2023 22:46:38,10.266,7.1536
11/10/2023 22:47:38,10.26,7.1534
11/10/2023 22:48:38,10.254,7.1534
11/10/2023 22:49:38,10.248,7.1534
11/10/2023 22:50:38,10.242,7.1536
11/10/2023 22:51:38,10.237,7.1536
11/10/2023 22:52:38,10.231,7.1534
11/10/2023 22:53:38,10.227,7.1534
11/10/2023 22:54:38,10.222,7.1534
11/10/2023 22:55:38,10.216,7.1534
11/10/2023 22:56:38,10.211,7.1534
11/10/2023 22:57:38,10.205,7.1534
11/10/2023 22:58:38,10.199,7.1532
11/10/2023 22:59:38,10.193,7.1532
11/10/2023 23:00:38,10.187,7.1532
11/10/2023 23:01:38,10.181,7.1534
11/10/2023 23:02:38,10.173,7.1536
11/10/2023 23:03:38,10.164,7.1532
11/10/2023 23:04:38,10.153,7.1536
11/10/2023 23:05:38,10.142,7.1532
11/10/2023 23:06:38,10.132,7.1532
11/10/2023 23:07:38,10.121,7.1532
11/10/2023 23:08:38,10.112,7.1534
11/10/2023 23:09:38,10.102,7.1534
11/10/2023 23:10:38,10.093,7.1534
11/10/2023 23:11:38,10.086,7.1534
11/10/2023 23:12:38,10.079,7.1532
11/10/2023 23:13:38,10.073,7.1534
11/10/2023 23:14:38,10.066,7.1532
11/10/2023 23:15:38,10.058,7.1534
11/10/2023 23:16:38,10.05,7.1534
11/10/2023 23:17:38,10.044,7.1536
11/10/2023 23:18:38,10.038,7.1532
11/10/2023 23:19:38,10.032,7.1534
11/10/2023 23:20:38,10.027,7.1534
11/10/2023 23:21:38,10.021,7.1534
11/10/2023 23:22:38,10.017,7.1534
11/10/2023 23:23:38,10.012,7.1534
11/10/2023 23:24:38,10.007,7.1531
11/10/2023 23:25:38,10.003,7.1532
11/10/2023 23:26:38,10,7.1532
11/10/2023 23:27:38,9.995,7.1532
11/10/2023 23:28:38,9.99,7.1534
11/10/2023 23:29:38,9.986,7.1532
11/10/2023 23:30:38,9.98,7.1531
11/10/2023 23:31:38,9.977,7.1532
11/10/2023 23:32:38,9.974,7.1531
11/10/2023 23:33:38,9.969,7.1532
11/10/2023 23:34:38,9.964,7.1531
11/10/2023 23:35:38,9.96,7.1534
11/10/2023 23:36:38,9.955,7.1531
11/10/2023 23:37:38,9.95,7.1529
11/10/2023 23:38:38,9.944,7.1532
11/10/2023 23:39:38,9.94,7.1529
11/10/2023 23:40:38,9.935,7.1531
11/10/2023 23:41:38,9.931,7.1532
11/10/2023 23:42:38,9.926,7.1532
11/10/2023 23:43:38,9.923,7.1531
11/10/2023 23:44:38,9.918,7.1531
11/10/2023 23:45:38,9.912,7.1531
11/10/2023 23:46:38,9.906,7.1532
11/10/2023 23:47:38,9.898,7.1531
11/10/2023 23:48:38,9.889,7.1531
11/10/2023 23:49:38,9.881,7.1529
11/10/2023 23:50:38,9.872,7.1531
11/10/2023 23:51:38,9.864,7.1529
11/10/2023 23:52:38,9.857,7.1531
11/10/2023 23:53:38,9.851,7.1529
11/10/2023 23:54:38,9.844,7.1531
11/10/2023 23:55:38,9.838,7.1531
11/10/2023 23:56:38,9.831,7.1531
11/10/2023 23:57:38,9.824,7.1531
11/10/2023 23:58:38,9.817,7.1529
11/10/2023 23:59:38,9.809,7.1529
11/11/2023 00:00:38,9.803,7.1532
11/11/2023 00:01:38,9.797,7.1529
11/11/2023 00:02:38,9.789,7.1531
11/11/2023 00:03:38,9.783,7.1531
11/11/2023 00:04:38,9.777,7.1529
11/11/2023 00:05:38,9.771,7.1529
11/11/2023 00:06:38,9.765,7.1529
11/11/2023 00:07:38,9.758,7.1529
11/11/2023 00:08:38,9.754,7.1529
11/11/2023 00:09:38,9.748,7.1527
11/11/2023 00:10:38,9.743,7.1531
11/11/2023 00:11:38,9.737,7.1527
11/11/2023 00:12:38,9.732,7.1531
11/11/2023 00:13:38,9.728,7.1531
11/11/2023 00:14:38,9.723,7.1529
11/11/2023 00:15:38,9.718,7.1531
11/11/2023 00:16:38,9.714,7.1527
11/11/2023 00:17:38,9.709,7.1529
11/11/2023 00:18:38,9.706,7.1529
11/11/2023 00:19:38,9.701,7.1527
11/11/2023 00:20:38,9.695,7.1529
11/11/2023 00:21:38,9.691,7.1531
11/11/2023 00:22:38,9.686,7.1531
11/11/2023 00:23:38,9.681,7.1531
11/11/2023 00:24:38,9.678,7.1529
11/11/2023 00:25:38,9.674,7.1531
11/11/2023 00:26:38,9.671,7.1527
11/11/2023 00:27:38,9.668,7.1527
11/11/2023 00:28:38,9.663,7.1527
11/11/2023 00:29:38,9.66,7.1527
11/11/2023 00:30:38,9.655,7.1529
11/11/2023 00:31:38,9.652,7.1527
11/11/2023 00:32:38,9.649,7.1529
11/11/2023 00:33:38,9.646,7.1525
11/11/2023 00:34:38,9.643,7.1527
11/11/2023 00:35:38,9.64,7.1527
11/11/2023 00:36:38,9.637,7.1527
11/11/2023 00:37:38,9.632,7.1527
11/11/2023 00:38:38,9.628,7.1527
11/11/2023 00:39:38,9.624,7.1527
11/11/2023 00:40:38,9.623,7.1529
11/11/2023 00:41:38,9.62,7.1527
11/11/2023 00:42:38,9.618,7.1527
11/11/2023 00:43:38,9.615,7.1527
11/11/2023 00:44:38,9.612,7.1527
11/11/2023 00:45:38,9.609,7.1529
11/11/2023 00:46:38,9.606,7.1527
11/11/2023 00:47:38,9.603,7.1525
11/11/2023 00:48:38,9.6,7.1529
11/11/2023 00:49:38,9.597,7.1527
11/11/2023 00:50:38,9.594,7.1527
11/11/2023 00:51:38,9.589,7.1525
11/11/2023 00:52:38,9.584,7.1527
11/11/2023 00:53:38,9.58,7.1527
11/11/2023 00:54:38,9.575,7.1525
11/11/2023 00:55:38,9.572,7.1527
11/11/2023 00:56:38,9.569,7.1525
11/11/2023 00:57:38,9.567,7.1527
11/11/2023 00:58:38,9.566,7.1525
11/11/2023 00:59:38,9.566,7.1527
11/11/2023 01:00:38,9.566,7.1527
11/11/2023 01:01:38,9.566,7.1525
11/11/2023 01:02:38,9.564,7.1525
11/11/2023 01:03:38,9.564,7.1527
11/11/2023 01:04:38,9.564,7.1525
11/11/2023 01:05:38,9.564,7.1527
11/11/2023 01:06:38,9.564,7.1527
11/11/2023 01:07:38,9.563,7.1524
11/11/2023 01:08:38,9.563,7.1525
11/11/2023 01:09:38,9.561,7.1525
11/11/2023 01:10:38,9.561,7.1525
11/11/2023 01:11:38,9.558,7.1525
11/11/2023 01:12:38,9.555,7.1524
11/11/2023 01:13:38,9.552,7.1525
11/11/2023 01:14:38,9.547,7.1524
11/11/2023 01:15:38,9.543,7.1524
11/11/2023 01:16:38,9.537,7.1525
11/11/2023 01:17:38,9.529,7.1524
11/11/2023 01:18:38,9.523,7.1524
11/11/2023 01:19:38,9.518,7.1525
11/11/2023 01:20:38,9.512,7.1524
11/11/2023 01:21:38,9.506,7.1524
11/11/2023 01:22:38,9.5,7.1524
11/11/2023 01:23:38,9.494,7.1524
11/11/2023 01:24:38,9.489,7.1522
11/11/2023 01:25:38,9.486,7.1525
11/11/2023 01:26:38,9.483,7.1522
11/11/2023 01:27:38,9.48,7.1525
11/11/2023 01:28:38,9.477,7.1525
11/11/2023 01:29:38,9.472,7.1524
11/11/2023 01:30:38,9.469,7.1524
11/11/2023 01:31:38,9.466,7.1524
11/11/2023 01:32:38,9.463,7.1524
11/11/2023 01:33:38,9.458,7.1524
11/11/2023 01:34:38,9.452,7.1524
11/11/2023 01:35:38,9.447,7.1524
11/11/2023 01:36:38,9.443,7.1524
11/11/2023 01:37:38,9.44,7.1524
11/11/2023 01:38:38,9.436,7.1522
11/11/2023 01:39:38,9.435,7.1525
11/11/2023 01:40:38,9.43,7.1522
11/11/2023 01:41:38,9.426,7.1524
11/11/2023 01:42:38,9.421,7.1522
11/11/2023 01:43:38,9.416,7.1524
11/11/2023 01:44:38,9.412,7.1522
11/11/2023 01:45:38,9.409,7.1522
11/11/2023 01:46:38,9.406,7.1524
11/11/2023 01:47:38,9.403,7.1522
11/11/2023 01:48:38,9.399,7.1525
11/11/2023 01:49:38,9.398,7.1524
11/11/2023 01:50:38,9.396,7.152
11/11/2023 01:51:38,9.395,7.1524
11/11/2023 01:52:38,9.395,7.1522
11/11/2023 01:53:38,9.393,7.1522
11/11/2023 01:54:38,9.392,7.1524
11/11/2023 01:55:38,9.389,7.1522
11/11/2023 01:56:38,9.386,7.1524
11/11/2023 01:57:38,9.382,7.1522
11/11/2023 01:58:38,9.379,7.1522
11/11/2023 01:59:38,9.375,7.1524
11/11/2023 02:00:38,9.373,7.1522
11/11/2023 02:01:38,9.372,7.1522
11/11/2023 02:02:38,9.37,7.1522
11/11/2023 02:03:38,9.37,7.1522
11/11/2023 02:04:38,9.369,7.1522
11/11/2023 02:05:38,9.369,7.1522
11/11/2023 02:06:38,9.367,7.1522
11/11/2023 02:07:38,9.367,7.1522
11/11/2023 02:08:38,9.364,7.152
11/11/2023 02:09:38,9.362,7.1522
11/11/2023 02:10:38,9.361,7.1522
11/11/2023 02:11:38,9.358,7.1522
11/11/2023 02:12:38,9.356,7.152
11/11/2023 02:13:38,9.353,7.1522
11/11/2023 02:14:38,9.35,7.1522
11/11/2023 02:15:38,9.349,7.1524
11/11/2023 02:16:38,9.347,7.1524
11/11/2023 02:17:38,9.342,7.1522
11/11/2023 02:18:38,9.339,7.152
11/11/2023 02:19:38,9.335,7.152
11/11/2023 02:20:38,9.332,7.152
11/11/2023 02:21:38,9.328,7.1522
11/11/2023 02:22:38,9.325,7.1522
11/11/2023 02:23:38,9.321,7.1522
11/11/2023 02:24:38,9.318,7.152
11/11/2023 02:25:38,9.313,7.152
11/11/2023 02:26:38,9.308,7.1519
11/11/2023 02:27:38,9.305,7.152
11/11/2023 02:28:38,9.302,7.1522
11/11/2023 02:29:38,9.299,7.1519
11/11/2023 02:30:38,9.295,7.152
11/11/2023 02:31:38,9.29,7.1522
11/11/2023 02:32:38,9.285,7.152
11/11/2023 02:33:38,9.281,7.152
11/11/2023 02:34:38,9.276,7.152
11/11/2023 02:35:38,9.271,7.152
11/11/2023 02:36:38,9.267,7.1522
11/11/2023 02:37:38,9.264,7.1519
11/11/2023 02:38:38,9.261,7.152
11/11/2023 02:39:38,9.259,7.152
11/11/2023 02:40:38,9.259,7.152
11/11/2023 02:41:38,9.257,7.1519
11/11/2023 02:42:38,9.256,7.152
11/11/2023 02:43:38,9.253,7.1519
11/11/2023 02:44:38,9.251,7.152
11/11/2023 02:45:38,9.25,7.1522
11/11/2023 02:46:38,9.248,7.152
11/11/2023 02:47:38,9.248,7.152
11/11/2023 02:48:38,9.248,7.152
11/11/2023 02:49:38,9.248,7.1519
11/11/2023 02:50:38,9.248,7.152
11/11/2023 02:51:38,9.247,7.152
11/11/2023 02:52:38,9.244,7.1519
11/11/2023 02:53:38,9.242,7.1522
11/11/2023 02:54:38,9.239,7.152
11/11/2023 02:55:38,9.237,7.1522
11/11/2023 02:56:38,9.234,7.1519
11/11/2023 02:57:38,9.233,7.1519
11/11/2023 02:58:38,9.231,7.152
11/11/2023 02:59:38,9.23,7.1519
11/11/2023 03:00:38,9.227,7.1519
11/11/2023 03:01:38,9.225,7.152
11/11/2023 03:02:38,9.222,7.1519
11/11/2023 03:03:38,9.217,7.1519
11/11/2023 03:04:38,9.214,7.1519
11/11/2023 03:05:38,9.211,7.1519
11/11/2023 03:06:38,9.208,7.152
11/11/2023 03:07:38,9.205,7.1519
11/11/2023 03:08:38,9.202,7.1519
11/11/2023 03:09:38,9.2,7.152
11/11/2023 03:10:38,9.197,7.1519
11/11/2023 03:11:38,9.196,7.1519
11/11/2023 03:12:38,9.193,7.1519
11/11/2023 03:13:38,9.193,7.1519
11/11/2023 03:14:38,9.191,7.1519
11/11/2023 03:15:38,9.191,7.1519
11/11/2023 03:16:38,9.191,7.152
11/11/2023 03:17:38,9.189,7.152
11/11/2023 03:18:38,9.189,7.1519
11/11/2023 03:19:38,9.189,7.1519
11/11/2023 03:20:38,9.189,7.1519
11/11/2023 03:21:38,9.188,7.152
11/11/2023 03:22:38,9.188,7.1519
11/11/2023 03:23:38,9.188,7.1519
11/11/2023 03:24:38,9.188,7.1517
11/11/2023 03:25:38,9.188,7.1519
11/11/2023 03:26:38,9.186,7.1519
11/11/2023 03:27:38,9.185,7.1519
11/11/2023 03:28:38,9.183,7.1519
11/11/2023 03:29:38,9.182,7.152
11/11/2023 03:30:38,9.18,7.1519
11/11/2023 03:31:38,9.179,7.1519
11/11/2023 03:32:38,9.179,7.1519
11/11/2023 03:33:38,9.177,7.1519
11/11/2023 03:34:38,9.177,7.1519
11/11/2023 03:35:38,9.176,7.1519
11/11/2023 03:36:38,9.176,7.1519
11/11/2023 03:37:38,9.174,7.152
11/11/2023 03:38:38,9.174,7.1519
11/11/2023 03:39:38,9.172,7.1519
11/11/2023 03:40:38,9.171,7.1519
11/11/2023 03:41:38,9.171,7.1519
11/11/2023 03:42:38,9.169,7.1519
11/11/2023 03:43:38,9.169,7.1519
11/11/2023 03:44:38,9.169,7.1519
11/11/2023 03:45:38,9.168,7.1519
11/11/2023 03:46:38,9.166,7.1519
11/11/2023 03:47:38,9.166,7.1519
11/11/2023 03:48:38,9.165,7.1519
11/11/2023 03:49:38,9.163,7.1519
11/11/2023 03:50:38,9.163,7.1517
11/11/2023 03:51:38,9.162,7.1519
11/11/2023 03:52:38,9.16,7.1519
11/11/2023 03:53:38,9.16,7.1519
11/11/2023 03:54:38,9.159,7.1519
11/11/2023 03:55:38,9.157,7.1519
11/11/2023 03:56:38,9.155,7.1519
11/11/2023 03:57:38,9.152,7.1519
11/11/2023 03:58:38,9.149,7.1519
11/11/2023 03:59:38,9.146,7.1519
11/11/2023 04:00:38,9.142,7.1519
11/11/2023 04:01:38,9.138,7.1517
11/11/2023 04:02:38,9.135,7.1519
11/11/2023 04:03:38,9.132,7.1519
11/11/2023 04:04:38,9.129,7.1517
11/11/2023 04:05:38,9.126,7.1519
11/11/2023 04:06:38,9.121,7.1517
11/11/2023 04:07:38,9.118,7.1517
11/11/2023 04:08:38,9.115,7.1517
11/11/2023 04:09:38,9.112,7.1519
11/11/2023 04:10:38,9.109,7.1519
11/11/2023 04:11:38,9.106,7.1519
11/11/2023 04:12:38,9.101,7.1519
11/11/2023 04:13:38,9.098,7.1519
11/11/2023 04:14:38,9.095,7.1519
11/11/2023 04:15:38,9.094,7.1517
11/11/2023 04:16:38,9.092,7.1519
11/11/2023 04:17:38,9.092,7.1519
11/11/2023 04:18:38,9.089,7.1519
11/11/2023 04:19:38,9.087,7.1519
11/11/2023 04:20:38,9.084,7.1519
11/11/2023 04:21:38,9.083,7.1519
11/11/2023 04:22:38,9.08,7.1519
11/11/2023 04:23:38,9.078,7.1519
11/11/2023 04:24:38,9.075,7.1519
11/11/2023 04:25:38,9.074,7.1517
11/11/2023 04:26:38,9.07,7.1519
11/11/2023 04:27:38,9.069,7.1517
11/11/2023 04:28:38,9.067,7.1517
11/11/2023 04:29:38,9.067,7.1519
11/11/2023 04:30:38,9.067,7.1519
11/11/2023 04:31:38,9.066,7.1519
11/11/2023 04:32:38,9.066,7.1517
11/11/2023 04:33:38,9.066,7.1519
11/11/2023 04:34:38,9.066,7.1517
11/11/2023 04:35:38,9.066,7.1517
11/11/2023 04:36:38,9.066,7.1517
11/11/2023 04:37:38,9.066,7.1517
11/11/2023 04:38:38,9.066,7.1519
11/11/2023 04:39:38,9.066,7.1517
11/11/2023 04:40:38,9.066,7.1519
11/11/2023 04:41:38,9.066,7.1517
11/11/2023 04:42:38,9.066,7.1519
11/11/2023 04:43:38,9.066,7.1517
11/11/2023 04:44:38,9.066,7.1519
11/11/2023 04:45:38,9.066,7.1517
11/11/2023 04:46:38,9.066,7.1519
11/11/2023 04:47:38,9.066,7.1519
11/11/2023 04:48:38,9.066,7.1519
11/11/2023 04:49:38,9.067,7.1519
11/11/2023 04:50:38,9.067,7.1519
11/11/2023 04:51:38,9.067,7.1519
11/11/2023 04:52:38,9.067,7.1517
11/11/2023 04:53:38,9.069,7.1517
11/11/2023 04:54:38,9.069,7.1519
11/11/2023 04:55:38,9.069,7.1517
11/11/2023 04:56:38,9.069,7.1517
11/11/2023 04:57:38,9.07,7.1519
11/11/2023 04:58:38,9.07,7.1519
11/11/2023 04:59:38,9.072,7.1519
11/11/2023 05:00:38,9.072,7.1519
11/11/2023 05:01:38,9.074,7.1519
11/11/2023 05:02:38,9.075,7.1519
11/11/2023 05:03:38,9.075,7.1517
11/11/2023 05:04:38,9.077,7.1517
11/11/2023 05:05:38,9.078,7.1519
11/11/2023 05:06:38,9.078,7.1517
11/11/2023 05:07:38,9.08,7.1517
11/11/2023 05:08:38,9.08,7.1519
11/11/2023 05:09:38,9.081,7.1519
11/11/2023 05:10:38,9.081,7.1517
11/11/2023 05:11:38,9.083,7.1517
11/11/2023 05:12:38,9.083,7.1517
11/11/2023 05:13:38,9.084,7.1517
11/11/2023 05:14:38,9.084,7.1517
11/11/2023 05:15:38,9.086,7.1519
11/11/2023 05:16:38,9.086,7.1517
11/11/2023 05:17:38,9.087,7.1517
11/11/2023 05:18:38,9.087,7.1517
11/11/2023 05:19:38,9.087,7.1517
11/11/2023 05:20:38,9.087,7.1517
11/11/2023 05:21:38,9.089,7.1517
11/11/2023 05:22:38,9.089,7.1517
11/11/2023 05:23:38,9.089,7.1517
11/11/2023 05:24:38,9.087,7.1517
11/11/2023 05:25:38,9.087,7.1517
11/11/2023 05:26:38,9.087,7.1519
11/11/2023 05:27:38,9.089,7.1519
11/11/2023 05:28:38,9.089,7.1519
11/11/2023 05:29:38,9.091,7.1519
11/11/2023 05:30:38,9.091,7.1517
11/11/2023 05:31:38,9.092,7.1519
11/11/2023 05:32:38,9.094,7.1517
11/11/2023 05:33:38,9.095,7.1519
11/11/2023 05:34:38,9.095,7.1519
11/11/2023 05:35:38,9.097,7.1517
11/11/2023 05:36:38,9.098,7.1517
11/11/2023 05:37:38,9.1,7.1519
11/11/2023 05:38:38,9.101,7.1519
11/11/2023 05:39:38,9.103,7.1517
11/11/2023 05:40:38,9.103,7.1517
11/11/2023 05:41:38,9.104,7.1517
11/11/2023 05:42:38,9.104,7.1517
11/11/2023 05:43:38,9.106,7.1519
11/11/2023 05:44:38,9.106,7.1517
11/11/2023 05:45:38,9.108,7.1517
11/11/2023 05:46:38,9.108,7.1517
11/11/2023 05:47:38,9.108,7.1519
11/11/2023 05:48:38,9.109,7.1519
11/11/2023 05:49:38,9.109,7.1519
11/11/2023 05:50:38,9.111,7.1519
11/11/2023 05:51:38,9.111,7.1519
11/11/2023 05:52:38,9.112,7.1517
11/11/2023 05:53:38,9.112,7.1519
11/11/2023 05:54:38,9.112,7.1519
11/11/2023 05:55:38,9.112,7.1519
11/11/2023 05:56:38,9.112,7.1517
11/11/2023 05:57:38,9.112,7.1519
11/11/2023 05:58:38,9.112,7.1519
11/11/2023 05:59:38,9.112,7.1519
11/11/2023 06:00:38,9.114,7.1519
11/11/2023 06:01:38,9.114,7.1517
11/11/2023 06:02:38,9.115,7.1517
11/11/2023 06:03:38,9.115,7.1519
11/11/2023 06:04:38,9.117,7.1519
11/11/2023 06:05:38,9.118,7.1519
11/11/2023 06:06:38,9.12,7.1519
11/11/2023 06:07:38,9.121,7.1519
11/11/2023 06:08:38,9.123,7.1519
11/11/2023 06:09:38,9.125,7.1517
11/11/2023 06:10:38,9.126,7.1517
11/11/2023 06:11:38,9.128,7.1519
11/11/2023 06:12:38,9.129,7.1517
11/11/2023 06:13:38,9.131,7.1519
11/11/2023 06:14:38,9.132,7.1519
11/11/2023 06:15:38,9.134,7.1517
11/11/2023 06:16:38,9.135,7.1517
11/11/2023 06:17:38,9.137,7.1517
11/11/2023 06:18:38,9.138,7.1517
11/11/2023 06:19:38,9.142,7.1519
11/11/2023 06:20:38,9.143,7.1517
11/11/2023 06:21:38,9.145,7.1519
11/11/2023 06:22:38,9.148,7.1517
11/11/2023 06:23:38,9.149,7.1519
11/11/2023 06:24:38,9.152,7.1519
11/11/2023 06:25:38,9.154,7.1519
11/11/2023 06:26:38,9.157,7.1517
11/11/2023 06:27:38,9.159,7.1519
11/11/2023 06:28:38,9.162,7.1519
11/11/2023 06:29:38,9.163,7.1519
11/11/2023 06:30:38,9.166,7.1519
11/11/2023 06:31:38,9.169,7.1517
11/11/2023 06:32:38,9.171,7.1517
11/11/2023 06:33:38,9.174,7.1519
11/11/2023 06:34:38,9.177,7.1519
11/11/2023 06:35:38,9.18,7.1519
11/11/2023 06:36:38,9.183,7.1519
11/11/2023 06:37:38,9.186,7.1519
11/11/2023 06:38:38,9.189,7.1519
11/11/2023 06:39:38,9.193,7.1519
11/11/2023 06:40:38,9.196,7.1519
11/11/2023 06:41:38,9.2,7.1519
11/11/2023 06:42:38,9.203,7.1517
11/11/2023 06:43:38,9.208,7.1519
11/11/2023 06:44:38,9.211,7.1519
11/11/2023 06:45:38,9.216,7.1519
11/11/2023 06:46:38,9.219,7.1519
11/11/2023 06:47:38,9.223,7.1519
11/11/2023 06:48:38,9.228,7.1519
11/11/2023 06:49:38,9.233,7.1519
11/11/2023 06:50:38,9.236,7.1519
11/11/2023 06:51:38,9.24,7.1519
11/11/2023 06:52:38,9.245,7.1519
11/11/2023 06:53:38,9.25,7.1517
11/11/2023 06:54:38,9.254,7.1519
11/11/2023 06:55:38,9.259,7.1519
11/11/2023 06:56:38,9.264,7.1519
11/11/2023 06:57:38,9.27,7.1517
11/11/2023 06:58:38,9.276,7.1519
11/11/2023 06:59:38,9.281,7.1519
11/11/2023 07:00:38,9.287,7.1519
11/11/2023 07:01:38,9.291,7.1519
11/11/2023 07:02:38,9.296,7.1519
11/11/2023 07:03:38,9.302,7.1519
11/11/2023 07:04:38,9.308,7.1519
11/11/2023 07:05:38,9.313,7.1519
11/11/2023 07:06:38,9.319,7.1519
11/11/2023 07:07:38,9.325,7.1517
11/11/2023 07:08:38,9.332,7.1517
11/11/2023 07:09:38,9.338,7.1519
11/11/2023 07:10:38,9.344,7.1519
11/11/2023 07:11:38,9.35,7.1519
11/11/2023 07:12:38,9.358,7.1519
11/11/2023 07:13:38,9.366,7.1519
11/11/2023 07:14:38,9.373,7.1517
11/11/2023 07:15:38,9.381,7.1517
11/11/2023 07:16:38,9.389,7.1519
11/11/2023 07:17:38,9.396,7.1519
11/11/2023 07:18:38,9.403,7.1519
11/11/2023 07:19:38,9.41,7.1519
11/11/2023 07:20:38,9.418,7.1517
11/11/2023 07:21:38,9.427,7.1519
11/11/2023 07:22:38,9.436,7.1519
11/11/2023 07:23:38,9.444,7.1519
11/11/2023 07:24:38,9.452,7.1519
11/11/2023 07:25:38,9.458,7.1519
11/11/2023 07:26:38,9.466,7.1519
11/11/2023 07:27:38,9.475,7.1519
11/11/2023 07:28:38,9.484,7.1519
11/11/2023 07:29:38,9.495,7.1519
11/11/2023 07:30:38,9.504,7.1519
11/11/2023 07:31:38,9.514,7.1519
11/11/2023 07:32:38,9.523,7.1519
11/11/2023 07:33:38,9.534,7.1519
11/11/2023 07:34:38,9.541,7.1517
11/11/2023 07:35:38,9.551,7.1517
11/11/2023 07:36:38,9.56,7.1515
11/11/2023 07:37:38,9.569,7.1514
11/11/2023 07:38:38,9.578,7.1514
11/11/2023 07:39:38,9.589,7.1514
11/11/2023 07:40:38,9.6,7.1512
11/11/2023 07:41:38,9.611,7.1512
11/11/2023 07:42:38,9.621,7.1512
11/11/2023 07:43:38,9.632,7.151
11/11/2023 07:44:38,9.643,7.151
11/11/2023 07:45:38,9.654,7.151
11/11/2023 07:46:38,9.669,7.1507
11/11/2023 07:47:38,9.685,7.1508
11/11/2023 07:48:38,9.698,7.1508
11/11/2023 07:49:38,9.711,7.1507
11/11/2023 07:50:38,9.723,7.1505
11/11/2023 07:51:38,9.735,7.1507
11/11/2023 07:52:38,9.751,7.1505
11/11/2023 07:53:38,9.769,7.1503
11/11/2023 07:54:38,9.789,7.1503
11/11/2023 07:55:38,9.808,7.1503
11/11/2023 07:56:38,9.824,7.1502
11/11/2023 07:57:38,9.84,7.1503
11/11/2023 07:58:38,9.855,7.1505
11/11/2023 07:59:38,9.869,7.1502
11/11/2023 08:00:38,9.883,7.1502
11/11/2023 08:01:38,9.897,7.1502
11/11/2023 08:02:38,9.915,7.15
11/11/2023 08:03:38,9.937,7.1502
11/11/2023 08:04:38,9.958,7.1498
11/11/2023 08:05:38,9.977,7.15
11/11/2023 08:06:38,9.992,7.1496
11/11/2023 08:07:38,10.007,7.15
11/11/2023 08:08:38,10.021,7.1498
11/11/2023 08:09:38,10.035,7.1498
11/11/2023 08:10:38,10.049,7.1498
11/11/2023 08:11:38,10.064,7.1498
11/11/2023 08:12:38,10.081,7.15
11/11/2023 08:13:38,10.096,7.1498
11/11/2023 08:14:38,10.113,7.15
11/11/2023 08:15:38,10.132,7.1498
11/11/2023 08:16:38,10.152,7.1496
11/11/2023 08:17:38,10.17,7.1498
11/11/2023 08:18:38,10.187,7.15
11/11/2023 08:19:38,10.205,7.15
11/11/2023 08:20:38,10.225,7.15
11/11/2023 08:21:38,10.247,7.1498
11/11/2023 08:22:38,10.266,7.1498
11/11/2023 08:23:38,10.288,7.1496
11/11/2023 08:24:38,10.309,7.1496
11/11/2023 08:25:38,10.329,7.1496
11/11/2023 08:26:38,10.346,7.1498
11/11/2023 08:27:38,10.363,7.1496
11/11/2023 08:28:38,10.38,7.1498
11/11/2023 08:29:38,10.397,7.1496
11/11/2023 08:30:38,10.413,7.1498
11/11/2023 08:31:38,10.43,7.1496
11/11/2023 08:32:38,10.449,7.1496
11/11/2023 08:33:38,10.466,7.1495
11/11/2023 08:34:38,10.481,7.1496
11/11/2023 08:35:38,10.495,7.1496
11/11/2023 08:36:38,10.51,7.1495
11/11/2023 08:37:38,10.525,7.1496
11/11/2023 08:38:38,10.54,7.1496
11/11/2023 08:39:38,10.557,7.1496
11/11/2023 08:40:38,10.574,7.1496
11/11/2023 08:41:38,10.589,7.1495
11/11/2023 08:42:38,10.605,7.1496
11/11/2023 08:43:38,10.621,7.1495
11/11/2023 08:44:38,10.638,7.1495
11/11/2023 08:45:38,10.655,7.1495
11/11/2023 08:46:38,10.672,7.1495
11/11/2023 08:47:38,10.69,7.1495
11/11/2023 08:48:38,10.71,7.1495
11/11/2023 08:49:38,10.728,7.1495
11/11/2023 08:50:38,10.745,7.1495
11/11/2023 08:51:38,10.762,7.1495
11/11/2023 08:52:38,10.779,7.1493
11/11/2023 08:53:38,10.794,7.1495
11/11/2023 08:54:38,10.811,7.1495
11/11/2023 08:55:38,10.826,7.1495
11/11/2023 08:56:38,10.841,7.1495
11/11/2023 08:57:38,10.857,7.1493
11/11/2023 08:58:38,10.873,7.1495
11/11/2023 08:59:38,10.889,7.1495
11/11/2023 09:00:38,10.904,7.1495
11/11/2023 09:01:38,10.918,7.1495
11/11/2023 09:02:38,10.933,7.1495
11/11/2023 09:03:38,10.947,7.1495
11/11/2023 09:04:38,10.959,7.1495
11/11/2023 09:05:38,10.974,7.1493
11/11/2023 09:06:38,10.991,7.1495
11/11/2023 09:07:38,11.011,7.1495
11/11/2023 09:08:38,11.029,7.1495
11/11/2023 09:09:38,11.047,7.1495
11/11/2023 09:10:38,11.064,7.1495
11/11/2023 09:11:38,11.078,7.1495
11/11/2023 09:12:38,11.093,7.1495
11/11/2023 09:13:38,11.108,7.1495
11/11/2023 09:14:38,11.125,7.1493
11/11/2023 09:15:38,11.14,7.1495
11/11/2023 09:16:38,11.157,7.1495
11/11/2023 09:17:38,11.174,7.1495
11/11/2023 09:18:38,11.189,7.1495
11/11/2023 09:19:38,11.206,7.1493
11/11/2023 09:20:38,11.221,7.1495
11/11/2023 09:21:38,11.236,7.1495
11/11/2023 09:22:38,11.253,7.1495
11/11/2023 09:23:38,11.268,7.1493
11/11/2023 09:24:38,11.285,7.1495
11/11/2023 09:25:38,11.301,7.1493
11/11/2023 09:26:38,11.315,7.1495
11/11/2023 09:27:38,11.33,7.1495
11/11/2023 09:28:38,11.347,7.1493
11/11/2023 09:29:38,11.365,7.1495
11/11/2023 09:30:38,11.382,7.1493
11/11/2023 09:31:38,11.397,7.1495
11/11/2023 09:32:38,11.414,7.1495
11/11/2023 09:33:38,11.431,7.1495
11/11/2023 09:34:38,11.446,7.1493
11/11/2023 09:35:38,11.461,7.1495
11/11/2023 09:36:38,11.476,7.1495
11/11/2023 09:37:38,11.491,7.1495
11/11/2023 09:38:38,11.508,7.1495
11/11/2023 09:39:38,11.526,7.1495
11/11/2023 09:40:38,11.548,7.1493
11/11/2023 09:41:38,11.569,7.1493
11/11/2023 09:42:38,11.589,7.1493
11/11/2023 09:43:38,11.607,7.1493
11/11/2023 09:44:38,11.627,7.1495
11/11/2023 09:45:38,11.642,7.1493
11/11/2023 09:46:38,11.657,7.1495
11/11/2023 09:47:38,11.672,7.1495
11/11/2023 09:48:38,11.69,7.1493
11/11/2023 09:49:38,11.707,7.1493
11/11/2023 09:50:38,11.722,7.1495
11/11/2023 09:51:38,11.734,7.1495
11/11/2023 09:52:38,11.748,7.1495
11/11/2023 09:53:38,11.763,7.1493
11/11/2023 09:54:38,11.78,7.1493
11/11/2023 09:55:38,11.795,7.1495
11/11/2023 09:56:38,11.812,7.1495
11/11/2023 09:57:38,11.828,7.1495
11/11/2023 09:58:38,11.842,7.1495
11/11/2023 09:59:38,11.859,7.1493
11/11/2023 10:00:38,11.877,7.1493
11/11/2023 10:01:38,11.898,7.1493
11/11/2023 10:02:38,11.921,7.1495
11/11/2023 10:03:38,11.939,7.1495
11/11/2023 10:04:38,11.954,7.1495
11/11/2023 10:05:38,11.969,7.1493
11/11/2023 10:06:38,11.981,7.1493
11/11/2023 10:07:38,11.995,7.1495
11/11/2023 10:08:38,12.01,7.1495
11/11/2023 10:09:38,12.027,7.1495
11/11/2023 10:10:38,12.046,7.1495
11/11/2023 10:11:38,12.068,7.1495
11/11/2023 10:12:38,12.089,7.1495
11/11/2023 10:13:38,12.113,7.1495
11/11/2023 10:14:38,12.136,7.1495
11/11/2023 10:15:38,12.154,7.1493
11/11/2023 10:16:38,12.172,7.1493
11/11/2023 10:17:38,12.19,7.1493
11/11/2023 10:18:38,12.208,7.1493
11/11/2023 10:19:38,12.227,7.1493
11/11/2023 10:20:38,12.245,7.1495
11/11/2023 10:21:38,12.263,7.1495
11/11/2023 10:22:38,12.281,7.1493
11/11/2023 10:23:38,12.304,7.1493
11/11/2023 10:24:38,12.325,7.1495
11/11/2023 10:25:38,12.346,7.1495
11/11/2023 10:26:38,12.367,7.1495
11/11/2023 10:27:38,12.387,7.1493
11/11/2023 10:28:38,12.405,7.1495
11/11/2023 10:29:38,12.425,7.1493
11/11/2023 10:30:38,12.444,7.1493
11/11/2023 10:31:38,12.464,7.1493
11/11/2023 10:32:38,12.482,7.1493
11/11/2023 10:33:38,12.5,7.1495
11/11/2023 10:34:38,12.518,7.1495
11/11/2023 10:35:38,12.539,7.1493
11/11/2023 10:36:38,12.557,7.1493
11/11/2023 10:37:38,12.576,7.1495
11/11/2023 10:38:38,12.592,7.1495
11/11/2023 10:39:38,12.607,7.1495
11/11/2023 10:40:38,12.625,7.1493
11/11/2023 10:41:38,12.647,7.1495
11/11/2023 10:42:38,12.669,7.1495
11/11/2023 10:43:38,12.693,7.1496
11/11/2023 10:44:38,12.716,7.1495
11/11/2023 10:45:38,12.737,7.1495
11/11/2023 10:46:38,12.757,7.1493
11/11/2023 10:47:38,12.776,7.1495
11/11/2023 10:48:38,12.794,7.1495
11/11/2023 10:49:38,12.812,7.1495
11/11/2023 10:50:38,12.831,7.1493
11/11/2023 10:51:38,12.849,7.1495
11/11/2023 10:52:38,12.864,7.1495
11/11/2023 10:53:38,12.88,7.1495
11/11/2023 10:54:38,12.901,7.1495
11/11/2023 10:55:38,12.922,7.1495
11/11/2023 10:56:38,12.942,7.1493
11/11/2023 10:57:38,12.957,7.1495
11/11/2023 10:58:38,12.974,7.1495
11/11/2023 10:59:38,12.992,7.1495
11/11/2023 11:00:38,13.011,7.1495
11/11/2023 11:01:38,13.032,7.1495
11/11/2023 11:02:38,13.057,7.1493
11/11/2023 11:03:38,13.079,7.1495
11/11/2023 11:04:38,13.102,7.1495
11/11/2023 11:05:38,13.123,7.1495
11/11/2023 11:06:38,13.144,7.1496
11/11/2023 11:07:38,13.168,7.1495
11/11/2023 11:08:38,13.192,7.1495
11/11/2023 11:09:38,13.215,7.1495
11/11/2023 11:10:38,13.236,7.1495
11/11/2023 11:11:38,13.255,7.1495
11/11/2023 11:12:38,13.275,7.1493
11/11/2023 11:13:38,13.297,7.1495
11/11/2023 11:14:38,13.32,7.1495
11/11/2023 11:15:38,13.339,7.1496
11/11/2023 11:16:38,13.356,7.1495
11/11/2023 11:17:38,13.371,7.1495
11/11/2023 11:18:38,13.385,7.1495
11/11/2023 11:19:38,13.4,7.1495
11/11/2023 11:20:38,13.415,7.1495
11/11/2023 11:21:38,13.433,7.1495
11/11/2023 11:22:38,13.454,7.1495
11/11/2023 11:23:38,13.475,7.1495
11/11/2023 11:24:38,13.496,7.1495
11/11/2023 11:25:38,13.518,7.1495
11/11/2023 11:26:38,13.539,7.1495
11/11/2023 11:27:38,13.559,7.1495
11/11/2023 11:28:38,13.574,7.1495
11/11/2023 11:29:38,13.587,7.1495
11/11/2023 11:30:38,13.601,7.1495
11/11/2023 11:31:38,13.611,7.1495
11/11/2023 11:32:38,13.623,7.1495
11/11/2023 11:33:38,13.635,7.1495
11/11/2023 11:34:38,13.652,7.1495
11/11/2023 11:35:38,13.669,7.1495
11/11/2023 11:36:38,13.687,7.1495
11/11/2023 11:37:38,13.705,7.1495
11/11/2023 11:38:38,13.724,7.1495
11/11/2023 11:39:38,13.744,7.1495
11/11/2023 11:40:38,13.762,7.1496
11/11/2023 11:41:38,13.78,7.1495
11/11/2023 11:42:38,13.798,7.1495
11/11/2023 11:43:38,13.816,7.1495
11/11/2023 11:44:38,13.834,7.1495
11/11/2023 11:45:38,13.85,7.1495
11/11/2023 11:46:38,13.867,7.1495
11/11/2023 11:47:38,13.883,7.1495
11/11/2023 11:48:38,13.898,7.1495
11/11/2023 11:49:38,13.913,7.1495
11/11/2023 11:50:38,13.928,7.1495
11/11/2023 11:51:38,13.943,7.1495
11/11/2023 11:52:38,13.955,7.1495
11/11/2023 11:53:38,13.969,7.1495
11/11/2023 11:54:38,13.984,7.1495
11/11/2023 11:55:38,13.999,7.1495
11/11/2023 11:56:38,14.014,7.1495
11/11/2023 11:57:38,14.03,7.1495
11/11/2023 11:58:38,14.045,7.1495
11/11/2023 11:59:38,14.059,7.1493
11/11/2023 12:00:38,14.072,7.1495
11/11/2023 12:01:38,14.086,7.1495
11/11/2023 12:02:38,14.099,7.1495
11/11/2023 12:03:38,14.111,7.1495
11/11/2023 12:04:38,14.125,7.1493
11/11/2023 12:05:38,14.137,7.1493
11/11/2023 12:06:38,14.149,7.1493
11/11/2023 12:07:38,14.161,7.1495
11/11/2023 12:08:38,14.173,7.1493
11/11/2023 12:09:38,14.185,7.1495
11/11/2023 12:10:38,14.197,7.1493
11/11/2023 12:11:38,14.21,7.1493
11/11/2023 12:12:38,14.223,7.1493
11/11/2023 12:13:38,14.235,7.1493
11/11/2023 12:14:38,14.249,7.1493
11/11/2023 12:15:38,14.261,7.1493
11/11/2023 12:16:38,14.273,7.1493
11/11/2023 12:17:38,14.285,7.1493
11/11/2023 12:18:38,14.297,7.1491
11/11/2023 12:19:38,14.309,7.1491
11/11/2023 12:20:38,14.321,7.1493
11/11/2023 12:21:38,14.333,7.1493
11/11/2023 12:22:38,14.345,7.1493
11/11/2023 12:23:38,14.357,7.1491
11/11/2023 12:24:38,14.367,7.1493
11/11/2023 12:25:38,14.378,7.1493
11/11/2023 12:26:38,14.388,7.1493
11/11/2023 12:27:38,14.399,7.1491
11/11/2023 12:28:38,14.411,7.1491
11/11/2023 12:29:38,14.421,7.1493
11/11/2023 12:30:38,14.432,7.1491
11/11/2023 12:31:38,14.441,7.1493
11/11/2023 12:32:38,14.451,7.1491
11/11/2023 12:33:38,14.462,7.1493
11/11/2023 12:34:38,14.471,7.1491
11/11/2023 12:35:38,14.481,7.1491
11/11/2023 12:36:38,14.49,7.1491
11/11/2023 12:37:38,14.501,7.1489
11/11/2023 12:38:38,14.509,7.1491
11/11/2023 12:39:38,14.518,7.1493
11/11/2023 12:40:38,14.527,7.1493
11/11/2023 12:41:38,14.536,7.1491
11/11/2023 12:42:38,14.545,7.1491
11/11/2023 12:43:38,14.554,7.1491
11/11/2023 12:44:38,14.563,7.1491
11/11/2023 12:45:38,14.571,7.1491
11/11/2023 12:46:38,14.58,7.1491
11/11/2023 12:47:38,14.589,7.1491
11/11/2023 12:48:38,14.596,7.1489
11/11/2023 12:49:38,14.604,7.1491
11/11/2023 12:50:38,14.611,7.1489
11/11/2023 12:51:38,14.619,7.1491
11/11/2023 12:52:38,14.626,7.1491
11/11/2023 12:53:38,14.632,7.1491
11/11/2023 12:54:38,14.638,7.1491
11/11/2023 12:55:38,14.644,7.1489
11/11/2023 12:56:38,14.652,7.1491
11/11/2023 12:57:38,14.658,7.1491
11/11/2023 12:58:38,14.664,7.1491
11/11/2023 12:59:38,14.67,7.1489
11/11/2023 13:00:38,14.676,7.1489
11/11/2023 13:01:38,14.682,7.1491
11/11/2023 13:02:38,14.688,7.1489
11/11/2023 13:03:38,14.695,7.1491
11/11/2023 13:04:38,14.701,7.1489
11/11/2023 13:05:38,14.707,7.1491
11/11/2023 13:06:38,14.713,7.1489
11/11/2023 13:07:38,14.719,7.1489
11/11/2023 13:08:38,14.725,7.1489
11/11/2023 13:09:38,14.731,7.1489
11/11/2023 13:10:38,14.735,7.1489
11/11/2023 13:11:38,14.741,7.1489
11/11/2023 13:12:38,14.746,7.1489
11/11/2023 13:13:38,14.752,7.1489
11/11/2023 13:14:38,14.756,7.1489
11/11/2023 13:15:38,14.761,7.1489
11/11/2023 13:16:38,14.764,7.1489
11/11/2023 13:17:38,14.768,7.1488
11/11/2023 13:18:38,14.773,7.1486
11/11/2023 13:19:38,14.777,7.1489
11/11/2023 13:20:38,14.782,7.1488
11/11/2023 13:21:38,14.786,7.1489
11/11/2023 13:22:38,14.791,7.1491
11/11/2023 13:23:38,14.795,7.1489
11/11/2023 13:24:38,14.8,7.1489
11/11/2023 13:25:38,14.804,7.1489
11/11/2023 13:26:38,14.807,7.1489
11/11/2023 13:27:38,14.812,7.1489
11/11/2023 13:28:38,14.815,7.1489
11/11/2023 13:29:38,14.818,7.1488
11/11/2023 13:30:38,14.822,7.1489
11/11/2023 13:31:38,14.825,7.1491
11/11/2023 13:32:38,14.83,7.1489
11/11/2023 13:33:38,14.833,7.1489
11/11/2023 13:34:38,14.836,7.1489
11/11/2023 13:35:38,14.839,7.1486
11/11/2023 13:36:38,14.842,7.1489
11/11/2023 13:37:38,14.845,7.1489
11/11/2023 13:38:38,14.846,7.1489
11/11/2023 13:39:38,14.849,7.1489
11/11/2023 13:40:38,14.852,7.1488
11/11/2023 13:41:38,14.853,7.1488
11/11/2023 13:42:38,14.856,7.1488
11/11/2023 13:43:38,14.858,7.1488
11/11/2023 13:44:38,14.859,7.1489
11/11/2023 13:45:38,14.861,7.1488
11/11/2023 13:46:38,14.862,7.1489
11/11/2023 13:47:38,14.864,7.1488
11/11/2023 13:48:38,14.865,7.1489
11/11/2023 13:49:38,14.867,7.1489
11/11/2023 13:50:38,14.868,7.1488
11/11/2023 13:51:38,14.87,7.1488
11/11/2023 13:52:38,14.87,7.1488
11/11/2023 13:53:38,14.871,7.1488
11/11/2023 13:54:38,14.871,7.1486
11/11/2023 13:55:38,14.871,7.1488
11/11/2023 13:56:38,14.871,7.1488
11/11/2023 13:57:38,14.871,7.1486
11/11/2023 13:58:38,14.871,7.1488
11/11/2023 13:59:38,14.871,7.1489
11/11/2023 14:00:38,14.871,7.1486
11/11/2023 14:01:38,14.87,7.1489
11/11/2023 14:02:38,14.87,7.1488
11/11/2023 14:03:38,14.868,7.1489
11/11/2023 14:04:38,14.867,7.1488
11/11/2023 14:05:38,14.865,7.1488
11/11/2023 14:06:38,14.864,7.1489
11/11/2023 14:07:38,14.862,7.1488
11/11/2023 14:08:38,14.861,7.1488
11/11/2023 14:09:38,14.859,7.1488
11/11/2023 14:10:38,14.856,7.1489
11/11/2023 14:11:38,14.855,7.1486
11/11/2023 14:12:38,14.852,7.1488
11/11/2023 14:13:38,14.849,7.1488
11/11/2023 14:14:38,14.846,7.1488
11/11/2023 14:15:38,14.843,7.1486
11/11/2023 14:16:38,14.84,7.1488
11/11/2023 14:17:38,14.836,7.1488
11/11/2023 14:18:38,14.833,7.1488
11/11/2023 14:19:38,14.83,7.1488
11/11/2023 14:20:38,14.825,7.1486
11/11/2023 14:21:38,14.822,7.1489
11/11/2023 14:22:38,14.818,7.1489
11/11/2023 14:23:38,14.813,7.1488
11/11/2023 14:24:38,14.809,7.1488
11/11/2023 14:25:38,14.804,7.1488
11/11/2023 14:26:38,14.8,7.1488
11/11/2023 14:27:38,14.797,7.1489
11/11/2023 14:28:38,14.792,7.1488
11/11/2023 14:29:38,14.788,7.1488
11/11/2023 14:30:38,14.782,7.1488
11/11/2023 14:31:38,14.777,7.1488
11/11/2023 14:32:38,14.771,7.1488
11/11/2023 14:33:38,14.765,7.1488
11/11/2023 14:34:38,14.759,7.1486
11/11/2023 14:35:38,14.753,7.1488
11/11/2023 14:36:38,14.746,7.1488
11/11/2023 14:37:38,14.74,7.1489
11/11/2023 14:38:38,14.735,7.1488
11/11/2023 14:39:38,14.729,7.1488
11/11/2023 14:40:38,14.723,7.1488
11/11/2023 14:41:38,14.717,7.1489
11/11/2023 14:42:38,14.711,7.1488
11/11/2023 14:43:38,14.705,7.1488
11/11/2023 14:44:38,14.698,7.1488
11/11/2023 14:45:38,14.692,7.1488
11/11/2023 14:46:38,14.686,7.1489
11/11/2023 14:47:38,14.679,7.1488
11/11/2023 14:48:38,14.673,7.1486
11/11/2023 14:49:38,14.665,7.1489
11/11/2023 14:50:38,14.659,7.1488
11/11/2023 14:51:38,14.652,7.1488
11/11/2023 14:52:38,14.646,7.1488
11/11/2023 14:53:38,14.638,7.1486
11/11/2023 14:54:38,14.632,7.1491
11/11/2023 14:55:38,14.626,7.1488
11/11/2023 14:56:38,14.619,7.1486
11/11/2023 14:57:38,14.613,7.1488
11/11/2023 14:58:38,14.605,7.1489
11/11/2023 14:59:38,14.598,7.1488
11/11/2023 15:00:38,14.592,7.1488
11/11/2023 15:01:38,14.586,7.1488
11/11/2023 15:02:38,14.58,7.1486
11/11/2023 15:03:38,14.572,7.1488
11/11/2023 15:04:38,14.566,7.1489
11/11/2023 15:05:38,14.559,7.1486
11/11/2023 15:06:38,14.553,7.1488
11/11/2023 15:07:38,14.545,7.1488
11/11/2023 15:08:38,14.539,7.1489
11/11/2023 15:09:38,14.532,7.1488
11/11/2023 15:10:38,14.526,7.1488
11/11/2023 15:11:38,14.518,7.1488
11/11/2023 15:12:38,14.512,7.1488
11/11/2023 15:13:38,14.505,7.1488
11/11/2023 15:14:38,14.498,7.1486
11/11/2023 15:15:38,14.489,7.1488
11/11/2023 15:16:38,14.481,7.1486
11/11/2023 15:17:38,14.472,7.1488
11/11/2023 15:18:38,14.465,7.1489
11/11/2023 15:19:38,14.456,7.1491
11/11/2023 15:20:38,14.448,7.1488
11/11/2023 15:21:38,14.439,7.1489
11/11/2023 15:22:38,14.432,7.1488
11/11/2023 15:23:38,14.423,7.1488
11/11/2023 15:24:38,14.414,7.1488
11/11/2023 15:25:38,14.406,7.1486
11/11/2023 15:26:38,14.397,7.1488
11/11/2023 15:27:38,14.388,7.1486
11/11/2023 15:28:38,14.379,7.1488
11/11/2023 15:29:38,14.369,7.1489
11/11/2023 15:30:38,14.36,7.1488
11/11/2023 15:31:38,14.349,7.1486
11/11/2023 15:32:38,14.34,7.1488
11/11/2023 15:33:38,14.331,7.1484
11/11/2023 15:34:38,14.322,7.1488
11/11/2023 15:35:38,14.313,7.1486
11/11/2023 15:36:38,14.306,7.1486
11/11/2023 15:37:38,14.295,7.1488
11/11/2023 15:38:38,14.285,7.1488
11/11/2023 15:39:38,14.274,7.1488
11/11/2023 15:40:38,14.264,7.1489
11/11/2023 15:41:38,14.253,7.1488
11/11/2023 15:42:38,14.241,7.1488
11/11/2023 15:43:38,14.229,7.1488
11/11/2023 15:44:38,14.219,7.1488
11/11/2023 15:45:38,14.208,7.1488
11/11/2023 15:46:38,14.198,7.1489
11/11/2023 15:47:38,14.188,7.1489
11/11/2023 15:48:38,14.179,7.1486
11/11/2023 15:49:38,14.168,7.1488
11/11/2023 15:50:38,14.158,7.1489
11/11/2023 15:51:38,14.147,7.1486
11/11/2023 15:52:38,14.138,7.1489
11/11/2023 15:53:38,14.129,7.1488
11/11/2023 15:54:38,14.119,7.1486
11/11/2023 15:55:38,14.11,7.1488
11/11/2023 15:56:38,14.101,7.1488
11/11/2023 15:57:38,14.092,7.1488
11/11/2023 15:58:38,14.083,7.1488
11/11/2023 15:59:38,14.074,7.1488
11/11/2023 16:00:38,14.065,7.1484
11/11/2023 16:01:38,14.056,7.1486
11/11/2023 16:02:38,14.047,7.1488
11/11/2023 16:03:38,14.038,7.1488
11/11/2023 16:04:38,14.027,7.1488
11/11/2023 16:05:38,14.017,7.1488
11/11/2023 16:06:38,14.006,7.1488
11/11/2023 16:07:38,13.996,7.1489
11/11/2023 16:08:38,13.984,7.1486
11/11/2023 16:09:38,13.972,7.1488
11/11/2023 16:10:38,13.96,7.1486
11/11/2023 16:11:38,13.949,7.1486
11/11/2023 16:12:38,13.939,7.1488
11/11/2023 16:13:38,13.928,7.1489
11/11/2023 16:14:38,13.919,7.1488
11/11/2023 16:15:38,13.91,7.1488
11/11/2023 16:16:38,13.903,7.1488
11/11/2023 16:17:38,13.895,7.1486
11/11/2023 16:18:38,13.886,7.1488
11/11/2023 16:19:38,13.877,7.1486
11/11/2023 16:20:38,13.868,7.1486
11/11/2023 16:21:38,13.859,7.1488
11/11/2023 16:22:38,13.849,7.1486
11/11/2023 16:23:38,13.84,7.1486
11/11/2023 16:24:38,13.829,7.1488
11/11/2023 16:25:38,13.819,7.1488
11/11/2023 16:26:38,13.807,7.1488
11/11/2023 16:27:38,13.796,7.1488
11/11/2023 16:28:38,13.784,7.1488
11/11/2023 16:29:38,13.774,7.1488
11/11/2023 16:30:38,13.763,7.1488
11/11/2023 16:31:38,13.753,7.1486
11/11/2023 16:32:38,13.742,7.1488
11/11/2023 16:33:38,13.732,7.1486
11/11/2023 16:34:38,13.723,7.1488
11/11/2023 16:35:38,13.712,7.1488
11/11/2023 16:36:38,13.705,7.1486
11/11/2023 16:37:38,13.694,7.1489
11/11/2023 16:38:38,13.685,7.1486
11/11/2023 16:39:38,13.676,7.1488
11/11/2023 16:40:38,13.666,7.1488
11/11/2023 16:41:38,13.655,7.1488
11/11/2023 16:42:38,13.646,7.1488
11/11/2023 16:43:38,13.635,7.1488
11/11/2023 16:44:38,13.626,7.1486
11/11/2023 16:45:38,13.616,7.1488
11/11/2023 16:46:38,13.605,7.1488
11/11/2023 16:47:38,13.595,7.1488
11/11/2023 16:48:38,13.584,7.1488
11/11/2023 16:49:38,13.572,7.1488
11/11/2023 16:50:38,13.56,7.1486
11/11/2023 16:51:38,13.547,7.1486
11/11/2023 16:52:38,13.535,7.1488
11/11/2023 16:53:38,13.523,7.1488
11/11/2023 16:54:38,13.511,7.1486
11/11/2023 16:55:38,13.499,7.1488
11/11/2023 16:56:38,13.487,7.1488
11/11/2023 16:57:38,13.475,7.1488
11/11/2023 16:58:38,13.463,7.1488
11/11/2023 16:59:38,13.451,7.1488
11/11/2023 17:00:38,13.439,7.1486
11/11/2023 17:01:38,13.427,7.1488
11/11/2023 17:02:38,13.415,7.1489
11/11/2023 17:03:38,13.403,7.1488
11/11/2023 17:04:38,13.392,7.1488
11/11/2023 17:05:38,13.38,7.1484
11/11/2023 17:06:38,13.37,7.1488
11/11/2023 17:07:38,13.359,7.1486
11/11/2023 17:08:38,13.35,7.1488
11/11/2023 17:09:38,13.339,7.1486
11/11/2023 17:10:38,13.329,7.1488
11/11/2023 17:11:38,13.318,7.1486
11/11/2023 17:12:38,13.308,7.1488
11/11/2023 17:13:38,13.297,7.1488
11/11/2023 17:14:38,13.287,7.1486
11/11/2023 17:15:38,13.278,7.1488
11/11/2023 17:16:38,13.267,7.1486
11/11/2023 17:17:38,13.258,7.1486
11/11/2023 17:18:38,13.248,7.1488
11/11/2023 17:19:38,13.239,7.1488
11/11/2023 17:20:38,13.228,7.1486
11/11/2023 17:21:38,13.219,7.1486
11/11/2023 17:22:38,13.209,7.1488
11/11/2023 17:23:38,13.2,7.1489
11/11/2023 17:24:38,13.189,7.1486
11/11/2023 17:25:38,13.18,7.1488
11/11/2023 17:26:38,13.171,7.1486
11/11/2023 17:27:38,13.163,7.1488
11/11/2023 17:28:38,13.156,7.1488
11/11/2023 17:29:38,13.147,7.1486
11/11/2023 17:30:38,13.136,7.1486
11/11/2023 17:31:38,13.124,7.1486
11/11/2023 17:32:38,13.112,7.1488
11/11/2023 17:33:38,13.099,7.1486
11/11/2023 17:34:38,13.087,7.1488
11/11/2023 17:35:38,13.073,7.1488
11/11/2023 17:36:38,13.061,7.1488
11/11/2023 17:37:38,13.049,7.1488
11/11/2023 17:38:38,13.038,7.1486
11/11/2023 17:39:38,13.028,7.1484
11/11/2023 17:40:38,13.019,7.1488
11/11/2023 17:41:38,13.008,7.1486
11/11/2023 17:42:38,12.996,7.1488
11/11/2023 17:43:38,12.984,7.1488
11/11/2023 17:44:38,12.974,7.1488
11/11/2023 17:45:38,12.962,7.1488
11/11/2023 17:46:38,12.948,7.1486
11/11/2023 17:47:38,12.936,7.1486
11/11/2023 17:48:38,12.925,7.1486
11/11/2023 17:49:38,12.913,7.1486
11/11/2023 17:50:38,12.901,7.1486
11/11/2023 17:51:38,12.889,7.1486
11/11/2023 17:52:38,12.877,7.1488
11/11/2023 17:53:38,12.867,7.1486
11/11/2023 17:54:38,12.855,7.1486
11/11/2023 17:55:38,12.844,7.1486
11/11/2023 17:56:38,12.834,7.1486
11/11/2023 17:57:38,12.823,7.1486
11/11/2023 17:58:38,12.812,7.1486
11/11/2023 17:59:38,12.8,7.1488
11/11/2023 18:00:38,12.79,7.1488
11/11/2023 18:01:38,12.779,7.1486
11/11/2023 18:02:38,12.767,7.1488
11/11/2023 18:03:38,12.757,7.1488
11/11/2023 18:04:38,12.745,7.1486
11/11/2023 18:05:38,12.733,7.1488
11/11/2023 18:06:38,12.722,7.1488
11/11/2023 18:07:38,12.711,7.1488
11/11/2023 18:08:38,12.702,7.1486
11/11/2023 18:09:38,12.692,7.1486
11/11/2023 18:10:38,12.681,7.1486
11/11/2023 18:11:38,12.671,7.1486
11/11/2023 18:12:38,12.662,7.1486
11/11/2023 18:13:38,12.653,7.1488
11/11/2023 18:14:38,12.644,7.1486
11/11/2023 18:15:38,12.633,7.1489
11/11/2023 18:16:38,12.624,7.1486
11/11/2023 18:17:38,12.616,7.1486
11/11/2023 18:18:38,12.607,7.1484
11/11/2023 18:19:38,12.598,7.1486
11/11/2023 18:20:38,12.591,7.1484
11/11/2023 18:21:38,12.582,7.1486
11/11/2023 18:22:38,12.573,7.1484
11/11/2023 18:23:38,12.564,7.1486
11/11/2023 18:24:38,12.557,7.1484
11/11/2023 18:25:38,12.55,7.1488
11/11/2023 18:26:38,12.541,7.1486
11/11/2023 18:27:38,12.532,7.1486
11/11/2023 18:28:38,12.526,7.1484
11/11/2023 18:29:38,12.518,7.1486
11/11/2023 18:30:38,12.512,7.1486
11/11/2023 18:31:38,12.505,7.1486
11/11/2023 18:32:38,12.499,7.1486
11/11/2023 18:33:38,12.493,7.1486
11/11/2023 18:34:38,12.483,7.1486
11/11/2023 18:35:38,12.474,7.1486
11/11/2023 18:36:38,12.464,7.1486
11/11/2023 18:37:38,12.453,7.1488
11/11/2023 18:38:38,12.443,7.1486
11/11/2023 18:39:38,12.431,7.1486
11/11/2023 18:40:38,12.42,7.1486
11/11/2023 18:41:38,12.409,7.1486
11/11/2023 18:42:38,12.399,7.1486
11/11/2023 18:43:38,12.388,7.1486
11/11/2023 18:44:38,12.378,7.1486
11/11/2023 18:45:38,12.367,7.1486
11/11/2023 18:46:38,12.357,7.1486
11/11/2023 18:47:38,12.344,7.1486
11/11/2023 18:48:38,12.334,7.1486
11/11/2023 18:49:38,12.322,7.1486
11/11/2023 18:50:38,12.311,7.1486
11/11/2023 18:51:38,12.301,7.1486
11/11/2023 18:52:38,12.29,7.1484
11/11/2023 18:53:38,12.281,7.1486
11/11/2023 18:54:38,12.273,7.1486
11/11/2023 18:55:38,12.264,7.1486
11/11/2023 18:56:38,12.255,7.1486
11/11/2023 18:57:38,12.246,7.1486
11/11/2023 18:58:38,12.237,7.1486
11/11/2023 18:59:38,12.227,7.1486
11/11/2023 19:00:38,12.217,7.1484
11/11/2023 19:01:38,12.207,7.1486
11/11/2023 19:02:38,12.198,7.1486
11/11/2023 19:03:38,12.189,7.1486
11/11/2023 19:04:38,12.18,7.1484
11/11/2023 19:05:38,12.169,7.1484
11/11/2023 19:06:38,12.16,7.1486
11/11/2023 19:07:38,12.149,7.1486
11/11/2023 19:08:38,12.139,7.1486
11/11/2023 19:09:38,12.13,7.1484
11/11/2023 19:10:38,12.121,7.1488
11/11/2023 19:11:38,12.11,7.1486
11/11/2023 19:12:38,12.101,7.1484
11/11/2023 19:13:38,12.092,7.1486
11/11/2023 19:14:38,12.083,7.1486
11/11/2023 19:15:38,12.075,7.1486
11/11/2023 19:16:38,12.068,7.1484
11/11/2023 19:17:38,12.06,7.1484
11/11/2023 19:18:38,12.053,7.1484
11/11/2023 19:19:38,12.045,7.1484
11/11/2023 19:20:38,12.036,7.1486
11/11/2023 19:21:38,12.028,7.1484
11/11/2023 19:22:38,12.021,7.1484
11/11/2023 19:23:38,12.013,7.1486
11/11/2023 19:24:38,12.006,7.1484
11/11/2023 19:25:38,11.998,7.1484
11/11/2023 19:26:38,11.992,7.1484
11/11/2023 19:27:38,11.984,7.1484
11/11/2023 19:28:38,11.977,7.1486
11/11/2023 19:29:38,11.968,7.1486
11/11/2023 19:30:38,11.959,7.1484
11/11/2023 19:31:38,11.95,7.1484
11/11/2023 19:32:38,11.939,7.1486
11/11/2023 19:33:38,11.928,7.1484
11/11/2023 19:34:38,11.918,7.1486
11/11/2023 19:35:38,11.907,7.1484
11/11/2023 19:36:38,11.897,7.1483
11/11/2023 19:37:38,11.887,7.1484
11/11/2023 19:38:38,11.877,7.1484
11/11/2023 19:39:38,11.866,7.1483
11/11/2023 19:40:38,11.856,7.1484
11/11/2023 19:41:38,11.847,7.1484
11/11/2023 19:42:38,11.836,7.1484
11/11/2023 19:43:38,11.825,7.1484
11/11/2023 19:44:38,11.815,7.1484
11/11/2023 19:45:38,11.806,7.1484
11/11/2023 19:46:38,11.796,7.1484
11/11/2023 19:47:38,11.787,7.1483
11/11/2023 19:48:38,11.78,7.1484
11/11/2023 19:49:38,11.774,7.1484
11/11/2023 19:50:38,11.769,7.1484
11/11/2023 19:51:38,11.765,7.1483
11/11/2023 19:52:38,11.759,7.1483
11/11/2023 19:53:38,11.752,7.1486
11/11/2023 19:54:38,11.743,7.1484
11/11/2023 19:55:38,11.734,7.1484
11/11/2023 19:56:38,11.725,7.1486
11/11/2023 19:57:38,11.718,7.1486
11/11/2023 19:58:38,11.709,7.1484
11/11/2023 19:59:38,11.702,7.1483
11/11/2023 20:00:38,11.696,7.1484
11/11/2023 20:01:38,11.692,7.1484
11/11/2023 20:02:38,11.686,7.1483
11/11/2023 20:03:38,11.678,7.1484
11/11/2023 20:04:38,11.669,7.1484
11/11/2023 20:05:38,11.66,7.1483
11/11/2023 20:06:38,11.649,7.1483
11/11/2023 20:07:38,11.639,7.1486
11/11/2023 20:08:38,11.63,7.1484
11/11/2023 20:09:38,11.62,7.1481
11/11/2023 20:10:38,11.613,7.1484
11/11/2023 20:11:38,11.605,7.1483
11/11/2023 20:12:38,11.596,7.1483
11/11/2023 20:13:38,11.587,7.1483
11/11/2023 20:14:38,11.578,7.1484
11/11/2023 20:15:38,11.569,7.1483
11/11/2023 20:16:38,11.561,7.1483
11/11/2023 20:17:38,11.552,7.1484
11/11/2023 20:18:38,11.543,7.1486
11/11/2023 20:19:38,11.537,7.1483
11/11/2023 20:20:38,11.529,7.1483
11/11/2023 20:21:38,11.52,7.1484
11/11/2023 20:22:38,11.511,7.1484
11/11/2023 20:23:38,11.502,7.1483
11/11/2023 20:24:38,11.494,7.1483
11/11/2023 20:25:38,11.487,7.1484
11/11/2023 20:26:38,11.479,7.1481
11/11/2023 20:27:38,11.47,7.1481
11/11/2023 20:28:38,11.461,7.1483
11/11/2023 20:29:38,11.452,7.1483
11/11/2023 20:30:38,11.443,7.1484
11/11/2023 20:31:38,11.432,7.1483
11/11/2023 20:32:38,11.423,7.1483
11/11/2023 20:33:38,11.415,7.1483
11/11/2023 20:34:38,11.406,7.1484
11/11/2023 20:35:38,11.397,7.1483
11/11/2023 20:36:38,11.39,7.1484
11/11/2023 20:37:38,11.38,7.1483
11/11/2023 20:38:38,11.373,7.1483
11/11/2023 20:39:38,11.365,7.1483
11/11/2023 20:40:38,11.358,7.1483
11/11/2023 20:41:38,11.352,7.1484
11/11/2023 20:42:38,11.344,7.1483
11/11/2023 20:43:38,11.336,7.1483
11/11/2023 20:44:38,11.327,7.1483
11/11/2023 20:45:38,11.32,7.1483
11/11/2023 20:46:38,11.311,7.1483
11/11/2023 20:47:38,11.303,7.1483
11/11/2023 20:48:38,11.295,7.1483
11/11/2023 20:49:38,11.286,7.1484
11/11/2023 20:50:38,11.277,7.1481
11/11/2023 20:51:38,11.269,7.1481
11/11/2023 20:52:38,11.26,7.1484
11/11/2023 20:53:38,11.251,7.1483
11/11/2023 20:54:38,11.242,7.1484
11/11/2023 20:55:38,11.231,7.1483
11/11/2023 20:56:38,11.222,7.1484
11/11/2023 20:57:38,11.212,7.1481
11/11/2023 20:58:38,11.201,7.1481
11/11/2023 20:59:38,11.192,7.1481
11/11/2023 21:00:38,11.183,7.1483
11/11/2023 21:01:38,11.174,7.1483
11/11/2023 21:02:38,11.164,7.1481
11/11/2023 21:03:38,11.155,7.1483
11/11/2023 21:04:38,11.148,7.1479
11/11/2023 21:05:38,11.14,7.1483
11/11/2023 21:06:38,11.131,7.1481
11/11/2023 21:07:38,11.125,7.1483
11/11/2023 21:08:38,11.117,7.1481
11/11/2023 21:09:38,11.11,7.1479
11/11/2023 21:10:38,11.102,7.1481
11/11/2023 21:11:38,11.096,7.1483
11/11/2023 21:12:38,11.088,7.1481
11/11/2023 21:13:38,11.081,7.1483
11/11/2023 21:14:38,11.075,7.1479
11/11/2023 21:15:38,11.067,7.1481
11/11/2023 21:16:38,11.061,7.1481
11/11/2023 21:17:38,11.056,7.1479
11/11/2023 21:18:38,11.052,7.1481
11/11/2023 21:19:38,11.049,7.1481
11/11/2023 21:20:38,11.046,7.1481
11/11/2023 21:21:38,11.043,7.1481
11/11/2023 21:22:38,11.037,7.1479
11/11/2023 21:23:38,11.03,7.1481
11/11/2023 21:24:38,11.023,7.1479
11/11/2023 21:25:38,11.015,7.1479
11/11/2023 21:26:38,11.008,7.1483
11/11/2023 21:27:38,10.998,7.1481
11/11/2023 21:28:38,10.991,7.1479
11/11/2023 21:29:38,10.983,7.1481
11/11/2023 21:30:38,10.974,7.1481
11/11/2023 21:31:38,10.966,7.1479
11/11/2023 21:32:38,10.959,7.1479
11/11/2023 21:33:38,10.951,7.1483
11/11/2023 21:34:38,10.944,7.1479
11/11/2023 21:35:38,10.934,7.1479
11/11/2023 21:36:38,10.927,7.1481
11/11/2023 21:37:38,10.919,7.1479
11/11/2023 21:38:38,10.913,7.1479
11/11/2023 21:39:38,10.907,7.1479
11/11/2023 21:40:38,10.901,7.1477
11/11/2023 21:41:38,10.895,7.1479
11/11/2023 21:42:38,10.89,7.1477
11/11/2023 21:43:38,10.887,7.1479
11/11/2023 21:44:38,10.886,7.1479
11/11/2023 21:45:38,10.883,7.1477
11/11/2023 21:46:38,10.881,7.1479
11/11/2023 21:47:38,10.878,7.1479
11/11/2023 21:48:38,10.875,7.1479
11/11/2023 21:49:38,10.869,7.1477
11/11/2023 21:50:38,10.863,7.1479
11/11/2023 21:51:38,10.855,7.1477
11/11/2023 21:52:38,10.847,7.1479
11/11/2023 21:53:38,10.838,7.1479
11/11/2023 21:54:38,10.831,7.1479
11/11/2023 21:55:38,10.823,7.1481
11/11/2023 21:56:38,10.815,7.1481
11/11/2023 21:57:38,10.806,7.1479
11/11/2023 21:58:38,10.799,7.1476
11/11/2023 21:59:38,10.791,7.1477
11/11/2023 22:00:38,10.783,7.1477
11/11/2023 22:01:38,10.774,7.1477
11/11/2023 22:02:38,10.768,7.1477
11/11/2023 22:03:38,10.76,7.1476
11/11/2023 22:04:38,10.751,7.1479
11/11/2023 22:05:38,10.744,7.1476
11/11/2023 22:06:38,10.735,7.1477
11/11/2023 22:07:38,10.727,7.1476
11/11/2023 22:08:38,10.721,7.1479
11/11/2023 22:09:38,10.713,7.1477
11/11/2023 22:10:38,10.705,7.1476
11/11/2023 22:11:38,10.696,7.1477
11/11/2023 22:12:38,10.689,7.1476
11/11/2023 22:13:38,10.681,7.1477
11/11/2023 22:14:38,10.672,7.1477
11/11/2023 22:15:38,10.664,7.1477
11/11/2023 22:16:38,10.657,7.1477
11/11/2023 22:17:38,10.649,7.1477
11/11/2023 22:18:38,10.641,7.1476
11/11/2023 22:19:38,10.632,7.1476
11/11/2023 22:20:38,10.625,7.1477
11/11/2023 22:21:38,10.618,7.1477
11/11/2023 22:22:38,10.611,7.1477
11/11/2023 22:23:38,10.603,7.1477
11/11/2023 22:24:38,10.595,7.1477
11/11/2023 22:25:38,10.586,7.1476
11/11/2023 22:26:38,10.579,7.1476
11/11/2023 22:27:38,10.569,7.1477
11/11/2023 22:28:38,10.562,7.1476
11/11/2023 22:29:38,10.553,7.1476
11/11/2023 22:30:38,10.544,7.1476
11/11/2023 22:31:38,10.536,7.1474
11/11/2023 22:32:38,10.528,7.1476
11/11/2023 22:33:38,10.519,7.1474
11/11/2023 22:34:38,10.511,7.1476
11/11/2023 22:35:38,10.502,7.1474
11/11/2023 22:36:38,10.496,7.1476
11/11/2023 22:37:38,10.492,7.1476
11/11/2023 22:38:38,10.488,7.1474
11/11/2023 22:39:38,10.487,7.1476
11/11/2023 22:40:38,10.487,7.1477
11/11/2023 22:41:38,10.485,7.1477
11/11/2023 22:42:38,10.484,7.1474
11/11/2023 22:43:38,10.482,7.1474
11/11/2023 22:44:38,10.481,7.1476
11/11/2023 22:45:38,10.479,7.1477
11/11/2023 22:46:38,10.476,7.1477
11/11/2023 22:47:38,10.472,7.1476
11/11/2023 22:48:38,10.464,7.1476
11/11/2023 22:49:38,10.456,7.1476
11/11/2023 22:50:38,10.446,7.1474
11/11/2023 22:51:38,10.438,7.1472
11/11/2023 22:52:38,10.429,7.1476
11/11/2023 22:53:38,10.421,7.1476
11/11/2023 22:54:38,10.413,7.1474
11/11/2023 22:55:38,10.406,7.1474
11/11/2023 22:56:38,10.397,7.1472
11/11/2023 22:57:38,10.387,7.1474
11/11/2023 22:58:38,10.38,7.1474
11/11/2023 22:59:38,10.374,7.1472
11/11/2023 23:00:38,10.366,7.1474
11/11/2023 23:01:38,10.358,7.1474
11/11/2023 23:02:38,10.351,7.1472
11/11/2023 23:03:38,10.345,7.1472
11/11/2023 23:04:38,10.338,7.147
11/11/2023 23:05:38,10.332,7.1472
11/11/2023 23:06:38,10.326,7.1472
11/11/2023 23:07:38,10.319,7.1472
11/11/2023 23:08:38,10.312,7.1474
11/11/2023 23:09:38,10.305,7.1474
11/11/2023 23:10:38,10.297,7.1474
11/11/2023 23:11:38,10.291,7.1472
11/11/2023 23:12:38,10.286,7.1472
11/11/2023 23:13:38,10.28,7.1472
11/11/2023 23:14:38,10.274,7.1476
11/11/2023 23:15:38,10.268,7.1474
11/11/2023 23:16:38,10.262,7.1472
11/11/2023 23:17:38,10.254,7.1474
11/11/2023 23:18:38,10.247,7.1474
11/11/2023 23:19:38,10.237,7.1474
11/11/2023 23:20:38,10.228,7.1472
11/11/2023 23:21:38,10.219,7.147
11/11/2023 23:22:38,10.208,7.147
11/11/2023 23:23:38,10.199,7.147
11/11/2023 23:24:38,10.19,7.147
11/11/2023 23:25:38,10.179,7.1472
11/11/2023 23:26:38,10.17,7.1472
11/11/2023 23:27:38,10.161,7.1472
11/11/2023 23:28:38,10.153,7.1474
11/11/2023 23:29:38,10.145,7.147
11/11/2023 23:30:38,10.138,7.147
11/11/2023 23:31:38,10.13,7.1474
11/11/2023 23:32:38,10.122,7.1472
11/11/2023 23:33:38,10.115,7.1472
11/11/2023 23:34:38,10.11,7.1472
11/11/2023 23:35:38,10.106,7.1472
11/11/2023 23:36:38,10.099,7.1469
11/11/2023 23:37:38,10.093,7.1472
11/11/2023 23:38:38,10.087,7.147
11/11/2023 23:39:38,10.081,7.1469
11/11/2023 23:40:38,10.073,7.147
11/11/2023 23:41:38,10.066,7.147
11/11/2023 23:42:38,10.058,7.147
11/11/2023 23:43:38,10.05,7.1469
11/11/2023 23:44:38,10.041,7.1467
11/11/2023 23:45:38,10.032,7.147
11/11/2023 23:46:38,10.023,7.1469
11/11/2023 23:47:38,10.015,7.1469
11/11/2023 23:48:38,10.007,7.147
11/11/2023 23:49:38,10.001,7.147
11/11/2023 23:50:38,9.997,7.147
11/11/2023 23:51:38,9.993,7.1469
11/11/2023 23:52:38,9.989,7.1469
11/11/2023 23:53:38,9.981,7.1469
11/11/2023 23:54:38,9.972,7.1469
11/11/2023 23:55:38,9.963,7.1469
11/11/2023 23:56:38,9.954,7.1469
11/11/2023 23:57:38,9.944,7.1469
11/11/2023 23:58:38,9.935,7.1469
11/11/2023 23:59:38,9.926,7.147
11/12/2023 00:00:38,9.915,7.1469
11/12/2023 00:01:38,9.906,7.1469
11/12/2023 00:02:38,9.897,7.147
11/12/2023 00:03:38,9.889,7.1469
11/12/2023 00:04:38,9.88,7.1467
11/12/2023 00:05:38,9.872,7.1467
11/12/2023 00:06:38,9.863,7.1467
11/12/2023 00:07:38,9.855,7.1469
11/12/2023 00:08:38,9.846,7.1467
11/12/2023 00:09:38,9.838,7.1467
11/12/2023 00:10:38,9.831,7.1467
11/12/2023 00:11:38,9.823,7.1469
11/12/2023 00:12:38,9.815,7.1469
11/12/2023 00:13:38,9.809,7.1469
11/12/2023 00:14:38,9.803,7.1467
11/12/2023 00:15:38,9.797,7.1467
11/12/2023 00:16:38,9.794,7.1467
11/12/2023 00:17:38,9.791,7.1466
11/12/2023 00:18:38,9.791,7.1469
11/12/2023 00:19:38,9.789,7.1467
11/12/2023 00:20:38,9.788,7.1469
11/12/2023 00:21:38,9.786,7.1466
11/12/2023 00:22:38,9.786,7.1467
11/12/2023 00:23:38,9.785,7.1467
11/12/2023 00:24:38,9.781,7.1467
11/12/2023 00:25:38,9.775,7.1467
11/12/2023 00:26:38,9.769,7.1466
11/12/2023 00:27:38,9.763,7.1467
11/12/2023 00:28:38,9.757,7.1467
11/12/2023 00:29:38,9.749,7.1466
11/12/2023 00:30:38,9.741,7.1466
11/12/2023 00:31:38,9.732,7.1467
11/12/2023 00:32:38,9.723,7.1467
11/12/2023 00:33:38,9.715,7.1467
11/12/2023 00:34:38,9.709,7.1466
11/12/2023 00:35:38,9.701,7.1467
11/12/2023 00:36:38,9.694,7.1467
11/12/2023 00:37:38,9.686,7.1466
11/12/2023 00:38:38,9.677,7.1467
11/12/2023 00:39:38,9.669,7.1466
11/12/2023 00:40:38,9.661,7.1466
11/12/2023 00:41:38,9.652,7.1466
11/12/2023 00:42:38,9.643,7.1464
11/12/2023 00:43:38,9.635,7.1466
11/12/2023 00:44:38,9.626,7.1466
11/12/2023 00:45:38,9.617,7.1466
11/12/2023 00:46:38,9.608,7.1466
11/12/2023 00:47:38,9.598,7.1466
11/12/2023 00:48:38,9.589,7.1466
11/12/2023 00:49:38,9.581,7.1466
11/12/2023 00:50:38,9.574,7.1466
11/12/2023 00:51:38,9.566,7.1466
11/12/2023 00:52:38,9.558,7.1466
11/12/2023 00:53:38,9.552,7.1464
11/12/2023 00:54:38,9.546,7.1466
11/12/2023 00:55:38,9.54,7.1464
11/12/2023 00:56:38,9.534,7.1466
11/12/2023 00:57:38,9.527,7.1464
11/12/2023 00:58:38,9.521,7.1464
11/12/2023 00:59:38,9.515,7.1466
11/12/2023 01:00:38,9.509,7.1464
11/12/2023 01:01:38,9.503,7.1464
11/12/2023 01:02:38,9.495,7.1466
11/12/2023 01:03:38,9.489,7.1464
11/12/2023 01:04:38,9.484,7.1464
11/12/2023 01:05:38,9.483,7.1464
11/12/2023 01:06:38,9.481,7.1464
11/12/2023 01:07:38,9.481,7.1464
11/12/2023 01:08:38,9.481,7.1464
11/12/2023 01:09:38,9.478,7.1466
11/12/2023 01:10:38,9.477,7.1464
11/12/2023 01:11:38,9.473,7.1464
11/12/2023 01:12:38,9.472,7.1464
11/12/2023 01:13:38,9.472,7.1464
11/12/2023 01:14:38,9.47,7.1464
11/12/2023 01:15:38,9.469,7.1464
11/12/2023 01:16:38,9.464,7.1464
11/12/2023 01:17:38,9.458,7.1466
11/12/2023 01:18:38,9.453,7.1464
11/12/2023 01:19:38,9.449,7.1464
11/12/2023 01:20:38,9.444,7.1464
11/12/2023 01:21:38,9.438,7.1464
11/12/2023 01:22:38,9.43,7.1464
11/12/2023 01:23:38,9.424,7.1464
11/12/2023 01:24:38,9.416,7.1464
11/12/2023 01:25:38,9.412,7.1464
11/12/2023 01:26:38,9.406,7.1466
11/12/2023 01:27:38,9.399,7.1464
11/12/2023 01:28:38,9.393,7.1464
11/12/2023 01:29:38,9.386,7.1464
11/12/2023 01:30:38,9.376,7.1462
11/12/2023 01:31:38,9.37,7.1462
11/12/2023 01:32:38,9.364,7.1464
11/12/2023 01:33:38,9.358,7.1464
11/12/2023 01:34:38,9.353,7.1464
11/12/2023 01:35:38,9.349,7.1464
11/12/2023 01:36:38,9.341,7.1464
11/12/2023 01:37:38,9.333,7.1462
11/12/2023 01:38:38,9.322,7.1464
11/12/2023 01:39:38,9.315,7.1464
11/12/2023 01:40:38,9.305,7.1464
11/12/2023 01:41:38,9.296,7.1462
11/12/2023 01:42:38,9.287,7.1464
11/12/2023 01:43:38,9.279,7.1464
11/12/2023 01:44:38,9.273,7.1462
11/12/2023 01:45:38,9.265,7.1464
11/12/2023 01:46:38,9.257,7.1464
11/12/2023 01:47:38,9.25,7.1462
11/12/2023 01:48:38,9.24,7.1464
11/12/2023 01:49:38,9.233,7.1462
11/12/2023 01:50:38,9.228,7.1462
11/12/2023 01:51:38,9.223,7.1462
11/12/2023 01:52:38,9.216,7.1464
11/12/2023 01:53:38,9.208,7.1462
11/12/2023 01:54:38,9.2,7.1462
11/12/2023 01:55:38,9.193,7.1462
11/12/2023 01:56:38,9.185,7.1462
11/12/2023 01:57:38,9.177,7.1462
11/12/2023 01:58:38,9.169,7.1462
11/12/2023 01:59:38,9.162,7.1462
11/12/2023 02:00:38,9.152,7.1464
11/12/2023 02:01:38,9.145,7.1462
11/12/2023 02:02:38,9.137,7.1462
11/12/2023 02:03:38,9.131,7.1464
11/12/2023 02:04:38,9.126,7.1462
11/12/2023 02:05:38,9.121,7.1462
11/12/2023 02:06:38,9.117,7.1462
11/12/2023 02:07:38,9.114,7.1462
11/12/2023 02:08:38,9.111,7.1464
11/12/2023 02:09:38,9.108,7.1462
11/12/2023 02:10:38,9.103,7.1462
11/12/2023 02:11:38,9.098,7.1462
11/12/2023 02:12:38,9.092,7.1462
11/12/2023 02:13:38,9.086,7.1462
11/12/2023 02:14:38,9.081,7.1462
11/12/2023 02:15:38,9.078,7.1464
11/12/2023 02:16:38,9.075,7.1462
11/12/2023 02:17:38,9.072,7.1462
11/12/2023 02:18:38,9.07,7.1462
11/12/2023 02:19:38,9.069,7.1462
11/12/2023 02:20:38,9.066,7.1462
11/12/2023 02:21:38,9.063,7.1464
11/12/2023 02:22:38,9.058,7.1464
11/12/2023 02:23:38,9.052,7.1462
11/12/2023 02:24:38,9.046,7.1462
11/12/2023 02:25:38,9.038,7.1462
11/12/2023 02:26:38,9.029,7.1462
11/12/2023 02:27:38,9.019,7.1462
11/12/2023 02:28:38,9.012,7.1462
11/12/2023 02:29:38,9.002,7.1462
11/12/2023 02:30:38,8.995,7.1462
11/12/2023 02:31:38,8.987,7.1462
11/12/2023 02:32:38,8.979,7.1464
11/12/2023 02:33:38,8.97,7.1462
11/12/2023 02:34:38,8.961,7.1462
11/12/2023 02:35:38,8.953,7.1462
11/12/2023 02:36:38,8.945,7.1462
11/12/2023 02:37:38,8.939,7.1462
11/12/2023 02:38:38,8.931,7.1462
11/12/2023 02:39:38,8.922,7.1464
11/12/2023 02:40:38,8.916,7.1462
11/12/2023 02:41:38,8.908,7.1462
11/12/2023 02:42:38,8.902,7.1462
11/12/2023 02:43:38,8.895,7.1462
11/12/2023 02:44:38,8.891,7.1462
11/12/2023 02:45:38,8.885,7.1462
11/12/2023 02:46:38,8.878,7.1462
11/12/2023 02:47:38,8.874,7.1462
11/12/2023 02:48:38,8.868,7.1462
11/12/2023 02:49:38,8.863,7.1462
11/12/2023 02:50:38,8.86,7.1462
11/12/2023 02:51:38,8.855,7.1462
11/12/2023 02:52:38,8.852,7.1462
11/12/2023 02:53:38,8.847,7.1462
11/12/2023 02:54:38,8.841,7.1462
11/12/2023 02:55:38,8.835,7.1462
11/12/2023 02:56:38,8.827,7.1462
11/12/2023 02:57:38,8.821,7.1462
11/12/2023 02:58:38,8.815,7.1462
11/12/2023 02:59:38,8.809,7.1462
11/12/2023 03:00:38,8.804,7.1462
11/12/2023 03:01:38,8.799,7.1462
11/12/2023 03:02:38,8.795,7.1462
11/12/2023 03:03:38,8.789,7.1462
11/12/2023 03:04:38,8.782,7.1462
11/12/2023 03:05:38,8.776,7.1462
11/12/2023 03:06:38,8.771,7.1462
11/12/2023 03:07:38,8.768,7.1462
11/12/2023 03:08:38,8.765,7.1462
11/12/2023 03:09:38,8.764,7.1462
11/12/2023 03:10:38,8.762,7.1462
11/12/2023 03:11:38,8.761,7.1462
11/12/2023 03:12:38,8.758,7.1462
11/12/2023 03:13:38,8.754,7.1462
11/12/2023 03:14:38,8.75,7.1462
11/12/2023 03:15:38,8.747,7.1462
11/12/2023 03:16:38,8.744,7.1462
11/12/2023 03:17:38,8.74,7.1462
11/12/2023 03:18:38,8.739,7.1462
11/12/2023 03:19:38,8.736,7.1462
11/12/2023 03:20:38,8.733,7.1462
11/12/2023 03:21:38,8.73,7.1462
11/12/2023 03:22:38,8.728,7.1462
11/12/2023 03:23:38,8.725,7.1462
11/12/2023 03:24:38,8.722,7.1462
11/12/2023 03:25:38,8.717,7.1462
11/12/2023 03:26:38,8.713,7.1462
11/12/2023 03:27:38,8.708,7.1462
11/12/2023 03:28:38,8.702,7.1462
11/12/2023 03:29:38,8.697,7.1462
11/12/2023 03:30:38,8.691,7.1462
11/12/2023 03:31:38,8.686,7.1462
11/12/2023 03:32:38,8.681,7.1462
11/12/2023 03:33:38,8.678,7.1462
11/12/2023 03:34:38,8.674,7.1462
11/12/2023 03:35:38,8.668,7.1462
11/12/2023 03:36:38,8.661,7.1462
11/12/2023 03:37:38,8.655,7.1464
11/12/2023 03:38:38,8.647,7.1462
11/12/2023 03:39:38,8.638,7.1462
11/12/2023 03:40:38,8.632,7.1462
11/12/2023 03:41:38,8.626,7.1462
11/12/2023 03:42:38,8.618,7.1462
11/12/2023 03:43:38,8.612,7.1462
11/12/2023 03:44:38,8.604,7.1462
11/12/2023 03:45:38,8.596,7.1462
11/12/2023 03:46:38,8.587,7.1462
11/12/2023 03:47:38,8.579,7.1462
11/12/2023 03:48:38,8.571,7.1462
11/12/2023 03:49:38,8.565,7.1462
11/12/2023 03:50:38,8.559,7.1462
11/12/2023 03:51:38,8.553,7.1462
11/12/2023 03:52:38,8.545,7.1462
11/12/2023 03:53:38,8.539,7.1462
11/12/2023 03:54:38,8.532,7.1462
11/12/2023 03:55:38,8.528,7.1462
11/12/2023 03:56:38,8.523,7.1462
11/12/2023 03:57:38,8.517,7.1462
11/12/2023 03:58:38,8.511,7.1462
11/12/2023 03:59:38,8.506,7.1462
11/12/2023 04:00:38,8.501,7.1462
11/12/2023 04:01:38,8.495,7.1462
11/12/2023 04:02:38,8.489,7.1462
11/12/2023 04:03:38,8.483,7.1462
11/12/2023 04:04:38,8.476,7.1462
11/12/2023 04:05:38,8.47,7.1462
11/12/2023 04:06:38,8.462,7.1462
11/12/2023 04:07:38,8.456,7.1462
11/12/2023 04:08:38,8.45,7.1462
11/12/2023 04:09:38,8.445,7.1462
11/12/2023 04:10:38,8.441,7.1462
11/12/2023 04:11:38,8.436,7.1462
11/12/2023 04:12:38,8.431,7.1462
11/12/2023 04:13:38,8.427,7.1462
11/12/2023 04:14:38,8.422,7.1462
11/12/2023 04:15:38,8.417,7.1462
11/12/2023 04:16:38,8.411,7.1462
11/12/2023 04:17:38,8.405,7.1462
11/12/2023 04:18:38,8.399,7.1462
11/12/2023 04:19:38,8.394,7.1462
11/12/2023 04:20:38,8.389,7.1462
11/12/2023 04:21:38,8.386,7.1462
11/12/2023 04:22:38,8.385,7.1462
11/12/2023 04:23:38,8.383,7.1462
11/12/2023 04:24:38,8.381,7.1462
11/12/2023 04:25:38,8.38,7.1462
11/12/2023 04:26:38,8.377,7.1462
11/12/2023 04:27:38,8.375,7.1462
11/12/2023 04:28:38,8.372,7.1462
11/12/2023 04:29:38,8.371,7.1462
11/12/2023 04:30:38,8.367,7.1462
11/12/2023 04:31:38,8.366,7.1462
11/12/2023 04:32:38,8.363,7.1462
11/12/2023 04:33:38,8.36,7.1462
11/12/2023 04:34:38,8.357,7.1462
11/12/2023 04:35:38,8.353,7.1462
11/12/2023 04:36:38,8.35,7.1462
11/12/2023 04:37:38,8.347,7.1462
11/12/2023 04:38:38,8.344,7.1462
11/12/2023 04:39:38,8.341,7.1462
11/12/2023 04:40:38,8.339,7.1462
11/12/2023 04:41:38,8.338,7.1462
11/12/2023 04:42:38,8.338,7.1462
11/12/2023 04:43:38,8.338,7.1462
11/12/2023 04:44:38,8.338,7.1462
11/12/2023 04:45:38,8.338,7.1462
11/12/2023 04:46:38,8.336,7.1462
11/12/2023 04:47:38,8.336,7.1462
11/12/2023 04:48:38,8.335,7.1462
11/12/2023 04:49:38,8.335,7.1462
11/12/2023 04:50:38,8.333,7.1462
11/12/2023 04:51:38,8.332,7.1462
11/12/2023 04:52:38,8.33,7.1462
11/12/2023 04:53:38,8.329,7.1462
11/12/2023 04:54:38,8.327,7.1462
11/12/2023 04:55:38,8.325,7.1462
11/12/2023 04:56:38,8.325,7.1462
11/12/2023 04:57:38,8.324,7.1462
11/12/2023 04:58:38,8.324,7.1462
11/12/2023 04:59:38,8.324,7.1462
11/12/2023 05:00:38,8.324,7.1462
11/12/2023 05:01:38,8.322,7.1462
11/12/2023 05:02:38,8.321,7.1462
11/12/2023 05:03:38,8.319,7.1462
11/12/2023 05:04:38,8.318,7.1462
11/12/2023 05:05:38,8.318,7.1462
11/12/2023 05:06:38,8.316,7.1462
11/12/2023 05:07:38,8.316,7.1462
11/12/2023 05:08:38,8.315,7.1462
11/12/2023 05:09:38,8.315,7.1462
11/12/2023 05:10:38,8.313,7.1462
11/12/2023 05:11:38,8.313,7.1462
11/12/2023 05:12:38,8.311,7.1462
11/12/2023 05:13:38,8.31,7.1462
11/12/2023 05:14:38,8.308,7.1462
11/12/2023 05:15:38,8.307,7.1462
11/12/2023 05:16:38,8.305,7.1462
11/12/2023 05:17:38,8.304,7.1462
11/12/2023 05:18:38,8.302,7.1462
11/12/2023 05:19:38,8.301,7.1462
11/12/2023 05:20:38,8.299,7.1462
11/12/2023 05:21:38,8.299,7.1462
11/12/2023 05:22:38,8.297,7.1462
11/12/2023 05:23:38,8.297,7.1462
11/12/2023 05:24:38,8.296,7.1462
11/12/2023 05:25:38,8.296,7.1462
11/12/2023 05:26:38,8.296,7.1462
11/12/2023 05:27:38,8.294,7.1462
11/12/2023 05:28:38,8.294,7.1462
11/12/2023 05:29:38,8.294,7.1462
11/12/2023 05:30:38,8.293,7.1462
11/12/2023 05:31:38,8.293,7.1462
11/12/2023 05:32:38,8.291,7.1462
11/12/2023 05:33:38,8.291,7.1462
11/12/2023 05:34:38,8.291,7.1462
11/12/2023 05:35:38,8.29,7.1464
11/12/2023 05:36:38,8.29,7.1462
11/12/2023 05:37:38,8.29,7.1462
11/12/2023 05:38:38,8.288,7.1462
11/12/2023 05:39:38,8.288,7.1462
11/12/2023 05:40:38,8.288,7.1462
11/12/2023 05:41:38,8.288,7.1462
11/12/2023 05:42:38,8.288,7.1462
11/12/2023 05:43:38,8.288,7.1462
11/12/2023 05:44:38,8.288,7.1462
11/12/2023 05:45:38,8.288,7.1462
11/12/2023 05:46:38,8.288,7.1462
11/12/2023 05:47:38,8.29,7.1462
11/12/2023 05:48:38,8.29,7.1462
11/12/2023 05:49:38,8.291,7.1462
11/12/2023 05:50:38,8.291,7.1462
11/12/2023 05:51:38,8.291,7.1462
11/12/2023 05:52:38,8.293,7.1462
11/12/2023 05:53:38,8.293,7.1462
11/12/2023 05:54:38,8.294,7.1462
11/12/2023 05:55:38,8.294,7.1462
11/12/2023 05:56:38,8.296,7.1462
11/12/2023 05:57:38,8.297,7.1462
11/12/2023 05:58:38,8.297,7.1462
11/12/2023 05:59:38,8.299,7.1462
11/12/2023 06:00:38,8.301,7.1462
11/12/2023 06:01:38,8.301,7.1462
11/12/2023 06:02:38,8.302,7.1462
11/12/2023 06:03:38,8.304,7.1462
11/12/2023 06:04:38,8.304,7.1462
11/12/2023 06:05:38,8.305,7.1462
11/12/2023 06:06:38,8.307,7.1462
11/12/2023 06:07:38,8.308,7.1462
11/12/2023 06:08:38,8.31,7.1462
11/12/2023 06:09:38,8.311,7.1462
11/12/2023 06:10:38,8.313,7.1462
11/12/2023 06:11:38,8.316,7.1462
11/12/2023 06:12:38,8.318,7.1462
11/12/2023 06:13:38,8.319,7.1462
11/12/2023 06:14:38,8.322,7.1462
11/12/2023 06:15:38,8.324,7.1462
11/12/2023 06:16:38,8.325,7.1462
11/12/2023 06:17:38,8.327,7.1462
11/12/2023 06:18:38,8.33,7.1462
11/12/2023 06:19:38,8.332,7.1462
11/12/2023 06:20:38,8.335,7.1462
11/12/2023 06:21:38,8.336,7.1462
11/12/2023 06:22:38,8.339,7.1462
11/12/2023 06:23:38,8.341,7.1462
11/12/2023 06:24:38,8.344,7.1462
11/12/2023 06:25:38,8.347,7.1462
11/12/2023 06:26:38,8.35,7.1462
11/12/2023 06:27:38,8.355,7.1462
11/12/2023 06:28:38,8.358,7.1462
11/12/2023 06:29:38,8.363,7.1462
11/12/2023 06:30:38,8.366,7.1462
11/12/2023 06:31:38,8.369,7.1462
11/12/2023 06:32:38,8.374,7.1462
11/12/2023 06:33:38,8.377,7.1462
11/12/2023 06:34:38,8.381,7.1462
11/12/2023 06:35:38,8.386,7.1462
11/12/2023 06:36:38,8.389,7.1462
11/12/2023 06:37:38,8.394,7.1462
11/12/2023 06:38:38,8.399,7.1462
11/12/2023 06:39:38,8.403,7.1462
11/12/2023 06:40:38,8.409,7.1462
11/12/2023 06:41:38,8.416,7.1462
11/12/2023 06:42:38,8.423,7.1462
11/12/2023 06:43:38,8.43,7.1462
11/12/2023 06:44:38,8.436,7.1462
11/12/2023 06:45:38,8.444,7.1462
11/12/2023 06:46:38,8.448,7.1462
11/12/2023 06:47:38,8.455,7.1462
11/12/2023 06:48:38,8.462,7.1462
11/12/2023 06:49:38,8.469,7.1462
11/12/2023 06:50:38,8.478,7.1462
11/12/2023 06:51:38,8.486,7.1462
11/12/2023 06:52:38,8.493,7.1462
11/12/2023 06:53:38,8.501,7.1462
11/12/2023 06:54:38,8.507,7.1462
11/12/2023 06:55:38,8.517,7.1462
11/12/2023 06:56:38,8.525,7.1462
11/12/2023 06:57:38,8.534,7.1462
11/12/2023 06:58:38,8.542,7.146
11/12/2023 06:59:38,8.549,7.1462
11/12/2023 07:00:38,8.557,7.1464
11/12/2023 07:01:38,8.565,7.146
11/12/2023 07:02:38,8.574,7.1462
11/12/2023 07:03:38,8.581,7.1462
11/12/2023 07:04:38,8.588,7.1462
11/12/2023 07:05:38,8.598,7.1462
11/12/2023 07:06:38,8.605,7.1462
11/12/2023 07:07:38,8.615,7.1462
11/12/2023 07:08:38,8.626,7.1462
11/12/2023 07:09:38,8.638,7.1462
11/12/2023 07:10:38,8.649,7.1462
11/12/2023 07:11:38,8.66,7.146
11/12/2023 07:12:38,8.669,7.1462
11/12/2023 07:13:38,8.678,7.1462
11/12/2023 07:14:38,8.689,7.146
11/12/2023 07:15:38,8.7,7.1462
11/12/2023 07:16:38,8.711,7.1462
11/12/2023 07:17:38,8.723,7.146
11/12/2023 07:18:38,8.736,7.146
11/12/2023 07:19:38,8.747,7.1462
11/12/2023 07:20:38,8.759,7.1462
11/12/2023 07:21:38,8.77,7.1462
11/12/2023 07:22:38,8.781,7.1462
11/12/2023 07:23:38,8.79,7.1462
11/12/2023 07:24:38,8.801,7.1462
11/12/2023 07:25:38,8.812,7.1462
11/12/2023 07:26:38,8.823,7.146
11/12/2023 07:27:38,8.833,7.146
11/12/2023 07:28:38,8.844,7.1462
11/12/2023 07:29:38,8.855,7.146
11/12/2023 07:30:38,8.868,7.1462
11/12/2023 07:31:38,8.88,7.146
11/12/2023 07:32:38,8.894,7.1462
11/12/2023 07:33:38,8.906,7.146
11/12/2023 07:34:38,8.92,7.146
11/12/2023 07:35:38,8.934,7.146
11/12/2023 07:36:38,8.948,7.1462
11/12/2023 07:37:38,8.962,7.1462
11/12/2023 07:38:38,8.978,7.1458
11/12/2023 07:39:38,8.991,7.146
11/12/2023 07:40:38,9.007,7.146
11/12/2023 07:41:38,9.022,7.146
11/12/2023 07:42:38,9.039,7.146
11/12/2023 07:43:38,9.055,7.146
11/12/2023 07:44:38,9.072,7.1462
11/12/2023 07:45:38,9.089,7.146
11/12/2023 07:46:38,9.106,7.1462
11/12/2023 07:47:38,9.123,7.146
11/12/2023 07:48:38,9.14,7.1462
11/12/2023 07:49:38,9.159,7.146
11/12/2023 07:50:38,9.176,7.1462
11/12/2023 07:51:38,9.194,7.146
11/12/2023 07:52:38,9.211,7.146
11/12/2023 07:53:38,9.23,7.146
11/12/2023 07:54:38,9.248,7.146
11/12/2023 07:55:38,9.265,7.1462
11/12/2023 07:56:38,9.284,7.146
11/12/2023 07:57:38,9.302,7.146
11/12/2023 07:58:38,9.321,7.1462
11/12/2023 07:59:38,9.341,7.1458
11/12/2023 08:00:38,9.359,7.146
11/12/2023 08:01:38,9.379,7.146
11/12/2023 08:02:38,9.398,7.146
11/12/2023 08:03:38,9.418,7.146
11/12/2023 08:04:38,9.438,7.146
11/12/2023 08:05:38,9.457,7.1458
11/12/2023 08:06:38,9.477,7.1458
11/12/2023 08:07:38,9.497,7.1458
11/12/2023 08:08:38,9.515,7.146
11/12/2023 08:09:38,9.535,7.1458
11/12/2023 08:10:38,9.555,7.1458
11/12/2023 08:11:38,9.577,7.146
11/12/2023 08:12:38,9.597,7.1458
11/12/2023 08:13:38,9.615,7.146
11/12/2023 08:14:38,9.637,7.1458
11/12/2023 08:15:38,9.657,7.146
11/12/2023 08:16:38,9.677,7.1458
11/12/2023 08:17:38,9.698,7.1458
11/12/2023 08:18:38,9.717,7.1458
11/12/2023 08:19:38,9.737,7.1458
11/12/2023 08:20:38,9.755,7.1457
11/12/2023 08:21:38,9.772,7.1458
11/12/2023 08:22:38,9.788,7.1457
11/12/2023 08:23:38,9.805,7.1458
11/12/2023 08:24:38,9.823,7.1458
11/12/2023 08:25:38,9.844,7.1458
11/12/2023 08:26:38,9.866,7.1457
11/12/2023 08:27:38,9.886,7.1458
11/12/2023 08:28:38,9.904,7.1458
11/12/2023 08:29:38,9.921,7.1453
11/12/2023 08:30:38,9.938,7.1458
11/12/2023 08:31:38,9.958,7.1458
11/12/2023 08:32:38,9.981,7.1458
11/12/2023 08:33:38,10.003,7.1457
11/12/2023 08:34:38,10.023,7.1457
11/12/2023 08:35:38,10.043,7.1457
11/12/2023 08:36:38,10.059,7.1457
11/12/2023 08:37:38,10.079,7.1458
11/12/2023 08:38:38,10.099,7.1458
11/12/2023 08:39:38,10.116,7.1457
11/12/2023 08:40:38,10.132,7.1455
11/12/2023 08:41:38,10.148,7.1457
11/12/2023 08:42:38,10.165,7.1457
11/12/2023 08:43:38,10.182,7.1457
11/12/2023 08:44:38,10.199,7.1457
11/12/2023 08:45:38,10.216,7.146
11/12/2023 08:46:38,10.233,7.1458
11/12/2023 08:47:38,10.248,7.1457
11/12/2023 08:48:38,10.263,7.1458
11/12/2023 08:49:38,10.28,7.1458
11/12/2023 08:50:38,10.297,7.1458
11/12/2023 08:51:38,10.316,7.1457
11/12/2023 08:52:38,10.335,7.1457
11/12/2023 08:53:38,10.355,7.146
11/12/2023 08:54:38,10.377,7.1458
11/12/2023 08:55:38,10.395,7.1457
11/12/2023 08:56:38,10.412,7.1457
11/12/2023 08:57:38,10.427,7.1457
11/12/2023 08:58:38,10.441,7.1455
11/12/2023 08:59:38,10.456,7.1457
11/12/2023 09:00:38,10.472,7.1455
11/12/2023 09:01:38,10.488,7.1457
11/12/2023 09:02:38,10.507,7.1457
11/12/2023 09:03:38,10.525,7.1458
11/12/2023 09:04:38,10.544,7.1455
11/12/2023 09:05:38,10.562,7.1457
11/12/2023 09:06:38,10.579,7.1453
11/12/2023 09:07:38,10.595,7.1457
11/12/2023 09:08:38,10.614,7.1457
11/12/2023 09:09:38,10.634,7.1457
11/12/2023 09:10:38,10.655,7.1455
11/12/2023 09:11:38,10.68,7.1457
11/12/2023 09:12:38,10.704,7.1458
11/12/2023 09:13:38,10.73,7.1457
11/12/2023 09:14:38,10.757,7.1455
11/12/2023 09:15:38,10.78,7.1455
11/12/2023 09:16:38,10.802,7.1457
11/12/2023 09:17:38,10.818,7.1457
11/12/2023 09:18:38,10.835,7.1457
11/12/2023 09:19:38,10.854,7.1457
11/12/2023 09:20:38,10.872,7.1455
11/12/2023 09:21:38,10.895,7.1457
11/12/2023 09:22:38,10.918,7.1457
11/12/2023 09:23:38,10.94,7.1458
11/12/2023 09:24:38,10.962,7.1457
11/12/2023 09:25:38,10.982,7.1453
11/12/2023 09:26:38,11,7.1455
11/12/2023 09:27:38,11.02,7.1455
11/12/2023 09:28:38,11.038,7.1453
11/12/2023 09:29:38,11.056,7.1453
11/12/2023 09:30:38,11.079,7.1457
11/12/2023 09:31:38,11.1,7.1455
11/12/2023 09:32:38,11.12,7.1457
11/12/2023 09:33:38,11.137,7.1453
11/12/2023 09:34:38,11.155,7.1455
11/12/2023 09:35:38,11.172,7.1455
11/12/2023 09:36:38,11.19,7.1455
11/12/2023 09:37:38,11.212,7.1455
11/12/2023 09:38:38,11.231,7.1457
11/12/2023 09:39:38,11.251,7.1455
11/12/2023 09:40:38,11.269,7.1455
11/12/2023 09:41:38,11.286,7.1455
11/12/2023 09:42:38,11.303,7.1457
11/12/2023 09:43:38,11.324,7.1457
11/12/2023 09:44:38,11.347,7.1455
11/12/2023 09:45:38,11.368,7.1457
11/12/2023 09:46:38,11.388,7.1453
11/12/2023 09:47:38,11.406,7.1455
11/12/2023 09:48:38,11.428,7.1455
11/12/2023 09:49:38,11.449,7.1457
11/12/2023 09:50:38,11.469,7.1457
11/12/2023 09:51:38,11.488,7.1457
11/12/2023 09:52:38,11.508,7.1453
11/12/2023 09:53:38,11.529,7.1457
11/12/2023 09:54:38,11.551,7.1455
11/12/2023 09:55:38,11.57,7.1453
11/12/2023 09:56:38,11.589,7.1455
11/12/2023 09:57:38,11.605,7.1455
11/12/2023 09:58:38,11.62,7.1457
11/12/2023 09:59:38,11.636,7.1457
11/12/2023 10:00:38,11.648,7.1453
11/12/2023 10:01:38,11.661,7.1455
11/12/2023 10:02:38,11.68,7.1455
11/12/2023 10:03:38,11.699,7.1455
11/12/2023 10:04:38,11.719,7.1457
11/12/2023 10:05:38,11.739,7.1453
11/12/2023 10:06:38,11.759,7.1455
11/12/2023 10:07:38,11.777,7.1455
11/12/2023 10:08:38,11.796,7.1455
11/12/2023 10:09:38,11.815,7.1453
11/12/2023 10:10:38,11.831,7.1453
11/12/2023 10:11:38,11.85,7.1453
11/12/2023 10:12:38,11.871,7.1455
11/12/2023 10:13:38,11.893,7.1457
11/12/2023 10:14:38,11.913,7.1455
11/12/2023 10:15:38,11.934,7.1453
11/12/2023 10:16:38,11.954,7.1455
11/12/2023 10:17:38,11.974,7.1453
11/12/2023 10:18:38,11.993,7.1457
11/12/2023 10:19:38,12.01,7.1455
11/12/2023 10:20:38,12.028,7.1455
11/12/2023 10:21:38,12.045,7.1455
11/12/2023 10:22:38,12.06,7.1453
11/12/2023 10:23:38,12.077,7.1453
11/12/2023 10:24:38,12.093,7.1455
11/12/2023 10:25:38,12.11,7.1452
11/12/2023 10:26:38,12.127,7.1453
11/12/2023 10:27:38,12.146,7.1455
11/12/2023 10:28:38,12.165,7.1455
11/12/2023 10:29:38,12.183,7.1453
11/12/2023 10:30:38,12.199,7.1455
11/12/2023 10:31:38,12.213,7.1453
11/12/2023 10:32:38,12.227,7.1455
11/12/2023 10:33:38,12.242,7.1455
11/12/2023 10:34:38,12.258,7.1453
11/12/2023 10:35:38,12.278,7.1455
11/12/2023 10:36:38,12.299,7.1455
11/12/2023 10:37:38,12.322,7.1455
11/12/2023 10:38:38,12.34,7.1455
11/12/2023 10:39:38,12.358,7.1453
11/12/2023 10:40:38,12.375,7.1455
11/12/2023 10:41:38,12.391,7.1457
11/12/2023 10:42:38,12.408,7.1457
11/12/2023 10:43:38,12.426,7.1453
11/12/2023 10:44:38,12.444,7.1455
11/12/2023 10:45:38,12.462,7.1452
11/12/2023 10:46:38,12.48,7.1453
11/12/2023 10:47:38,12.502,7.1457
11/12/2023 10:48:38,12.521,7.1455
11/12/2023 10:49:38,12.541,7.1452
11/12/2023 10:50:38,12.559,7.1453
11/12/2023 10:51:38,12.579,7.1455
11/12/2023 10:52:38,12.6,7.1455
11/12/2023 10:53:38,12.622,7.1453
11/12/2023 10:54:38,12.644,7.1455
11/12/2023 10:55:38,12.663,7.1453
11/12/2023 10:56:38,12.681,7.1453
11/12/2023 10:57:38,12.701,7.1453
11/12/2023 10:58:38,12.72,7.1455
11/12/2023 10:59:38,12.742,7.1455
11/12/2023 11:00:38,12.76,7.1453
11/12/2023 11:01:38,12.776,7.1455
11/12/2023 11:02:38,12.791,7.1453
11/12/2023 11:03:38,12.806,7.1453
11/12/2023 11:04:38,12.823,7.1455
11/12/2023 11:05:38,12.838,7.1453
11/12/2023 11:06:38,12.853,7.1455
11/12/2023 11:07:38,12.868,7.1455
11/12/2023 11:08:38,12.888,7.1452
11/12/2023 11:09:38,12.907,7.1453
11/12/2023 11:10:38,12.925,7.1452
11/12/2023 11:11:38,12.944,7.1455
11/12/2023 11:12:38,12.96,7.1455
11/12/2023 11:13:38,12.977,7.1453
11/12/2023 11:14:38,12.993,7.1453
11/12/2023 11:15:38,13.01,7.1455
11/12/2023 11:16:38,13.025,7.1455
11/12/2023 11:17:38,13.04,7.1457
11/12/2023 11:18:38,13.057,7.1455
11/12/2023 11:19:38,13.072,7.1457
11/12/2023 11:20:38,13.087,7.1457
11/12/2023 11:21:38,13.1,7.1453
11/12/2023 11:22:38,13.117,7.1457
11/12/2023 11:23:38,13.132,7.1455
11/12/2023 11:24:38,13.15,7.1455
11/12/2023 11:25:38,13.168,7.1453
11/12/2023 11:26:38,13.186,7.1455
11/12/2023 11:27:38,13.206,7.1455
11/12/2023 11:28:38,13.222,7.1455
11/12/2023 11:29:38,13.237,7.1453
11/12/2023 11:30:38,13.251,7.1455
11/12/2023 11:31:38,13.267,7.1455
11/12/2023 11:32:38,13.284,7.1455
11/12/2023 11:33:38,13.3,7.1453
11/12/2023 11:34:38,13.315,7.1453
11/12/2023 11:35:38,13.33,7.1453
11/12/2023 11:36:38,13.344,7.1453
11/12/2023 11:37:38,13.357,7.1455
11/12/2023 11:38:38,13.371,7.1455
11/12/2023 11:39:38,13.386,7.1455
11/12/2023 11:40:38,13.403,7.1452
11/12/2023 11:41:38,13.418,7.1455
11/12/2023 11:42:38,13.433,7.1455
11/12/2023 11:43:38,13.446,7.1453
11/12/2023 11:44:38,13.461,7.1453
11/12/2023 11:45:38,13.478,7.1455
11/12/2023 11:46:38,13.494,7.1455
11/12/2023 11:47:38,13.511,7.1455
11/12/2023 11:48:38,13.529,7.1452
11/12/2023 11:49:38,13.545,7.1453
11/12/2023 11:50:38,13.562,7.1455
11/12/2023 11:51:38,13.577,7.1453
11/12/2023 11:52:38,13.593,7.1453
11/12/2023 11:53:38,13.611,7.1453
11/12/2023 11:54:38,13.628,7.1457
11/12/2023 11:55:38,13.645,7.1455
11/12/2023 11:56:38,13.66,7.1455
11/12/2023 11:57:38,13.673,7.1455
11/12/2023 11:58:38,13.687,7.1457
11/12/2023 11:59:38,13.7,7.1453
11/12/2023 12:00:38,13.714,7.1455
11/12/2023 12:01:38,13.727,7.1453
11/12/2023 12:02:38,13.741,7.1453
11/12/2023 12:03:38,13.754,7.1455
11/12/2023 12:04:38,13.768,7.1457
11/12/2023 12:05:38,13.781,7.1453
11/12/2023 12:06:38,13.796,7.1453
11/12/2023 12:07:38,13.813,7.1455
11/12/2023 12:08:38,13.829,7.1453
11/12/2023 12:09:38,13.846,7.1455
11/12/2023 12:10:38,13.864,7.1455
11/12/2023 12:11:38,13.879,7.1455
11/12/2023 12:12:38,13.895,7.1455
11/12/2023 12:13:38,13.912,7.1453
11/12/2023 12:14:38,13.927,7.1455
11/12/2023 12:15:38,13.94,7.1453
11/12/2023 12:16:38,13.958,7.1455
11/12/2023 12:17:38,13.979,7.1455
11/12/2023 12:18:38,13.997,7.1455
11/12/2023 12:19:38,14.012,7.1457
11/12/2023 12:20:38,14.027,7.1455
11/12/2023 12:21:38,14.042,7.1457
11/12/2023 12:22:38,14.054,7.1455
11/12/2023 12:23:38,14.068,7.1455
11/12/2023 12:24:38,14.081,7.1457
11/12/2023 12:25:38,14.093,7.1455
11/12/2023 12:26:38,14.104,7.1455
11/12/2023 12:27:38,14.114,7.1455
11/12/2023 12:28:38,14.126,7.1455
11/12/2023 12:29:38,14.137,7.1457
11/12/2023 12:30:38,14.147,7.1455
11/12/2023 12:31:38,14.155,7.1455
11/12/2023 12:32:38,14.164,7.1457
11/12/2023 12:33:38,14.173,7.1453
11/12/2023 12:34:38,14.182,7.1457
11/12/2023 12:35:38,14.191,7.1455
11/12/2023 12:36:38,14.2,7.1455
11/12/2023 12:37:38,14.208,7.1455
11/12/2023 12:38:38,14.217,7.1457
11/12/2023 12:39:38,14.228,7.1455
11/12/2023 12:40:38,14.238,7.1457
11/12/2023 12:41:38,14.247,7.1457
11/12/2023 12:42:38,14.259,7.1457
11/12/2023 12:43:38,14.27,7.1458
11/12/2023 12:44:38,14.282,7.1457
11/12/2023 12:45:38,14.291,7.1455
11/12/2023 12:46:38,14.301,7.1455
11/12/2023 12:47:38,14.313,7.1457
11/12/2023 12:48:38,14.324,7.1455
11/12/2023 12:49:38,14.334,7.1458
11/12/2023 12:50:38,14.345,7.1455
11/12/2023 12:51:38,14.354,7.1455
11/12/2023 12:52:38,14.363,7.1453
11/12/2023 12:53:38,14.37,7.1457
11/12/2023 12:54:38,14.379,7.1457
11/12/2023 12:55:38,14.385,7.1457
11/12/2023 12:56:38,14.393,7.1457
11/12/2023 12:57:38,14.399,7.1457
11/12/2023 12:58:38,14.405,7.1457
11/12/2023 12:59:38,14.411,7.1457
11/12/2023 13:00:38,14.415,7.1455
11/12/2023 13:01:38,14.421,7.1455
11/12/2023 13:02:38,14.427,7.1455
11/12/2023 13:03:38,14.433,7.1457
11/12/2023 13:04:38,14.439,7.1457
11/12/2023 13:05:38,14.447,7.1455
11/12/2023 13:06:38,14.454,7.1458
11/12/2023 13:07:38,14.462,7.1457
11/12/2023 13:08:38,14.469,7.1457
11/12/2023 13:09:38,14.477,7.1457
11/12/2023 13:10:38,14.483,7.1457
11/12/2023 13:11:38,14.49,7.1457
11/12/2023 13:12:38,14.496,7.1457
11/12/2023 13:13:38,14.502,7.1458
11/12/2023 13:14:38,14.506,7.1457
11/12/2023 13:15:38,14.512,7.1457
11/12/2023 13:16:38,14.518,7.1457
11/12/2023 13:17:38,14.523,7.1458
11/12/2023 13:18:38,14.527,7.1457
11/12/2023 13:19:38,14.533,7.1455
11/12/2023 13:20:38,14.538,7.1457
11/12/2023 13:21:38,14.542,7.1457
11/12/2023 13:22:38,14.545,7.1457
11/12/2023 13:23:38,14.55,7.1458
11/12/2023 13:24:38,14.553,7.1457
11/12/2023 13:25:38,14.557,7.1457
11/12/2023 13:26:38,14.562,7.1455
11/12/2023 13:27:38,14.565,7.1458
11/12/2023 13:28:38,14.569,7.1458
11/12/2023 13:29:38,14.574,7.1458
11/12/2023 13:30:38,14.577,7.1457
11/12/2023 13:31:38,14.58,7.1458
11/12/2023 13:32:38,14.583,7.1458
11/12/2023 13:33:38,14.584,7.1458
11/12/2023 13:34:38,14.587,7.1457
11/12/2023 13:35:38,14.59,7.1458
11/12/2023 13:36:38,14.592,7.1457
11/12/2023 13:37:38,14.595,7.1457
11/12/2023 13:38:38,14.596,7.1457
11/12/2023 13:39:38,14.599,7.1457
11/12/2023 13:40:38,14.601,7.1457
11/12/2023 13:41:38,14.604,7.1457
11/12/2023 13:42:38,14.607,7.1458
11/12/2023 13:43:38,14.61,7.1458
11/12/2023 13:44:38,14.611,7.1458
11/12/2023 13:45:38,14.613,7.1458
11/12/2023 13:46:38,14.614,7.1458
11/12/2023 13:47:38,14.617,7.1457
11/12/2023 13:48:38,14.619,7.1457
11/12/2023 13:49:38,14.62,7.1458
11/12/2023 13:50:38,14.622,7.1457
11/12/2023 13:51:38,14.623,7.1458
11/12/2023 13:52:38,14.625,7.1458
11/12/2023 13:53:38,14.626,7.1457
11/12/2023 13:54:38,14.626,7.1458
11/12/2023 13:55:38,14.626,7.1458
11/12/2023 13:56:38,14.628,7.1455
11/12/2023 13:57:38,14.628,7.1458
11/12/2023 13:58:38,14.628,7.1457
11/12/2023 13:59:38,14.628,7.146
11/12/2023 14:00:38,14.628,7.1457
11/12/2023 14:01:38,14.628,7.1458
11/12/2023 14:02:38,14.629,7.1457
11/12/2023 14:03:38,14.628,7.1457
11/12/2023 14:04:38,14.628,7.1458
11/12/2023 14:05:38,14.628,7.1458
11/12/2023 14:06:38,14.626,7.1458
11/12/2023 14:07:38,14.626,7.1457
11/12/2023 14:08:38,14.625,7.146
11/12/2023 14:09:38,14.623,7.1458
11/12/2023 14:10:38,14.622,7.1457
11/12/2023 14:11:38,14.62,7.1458
11/12/2023 14:12:38,14.619,7.1458
11/12/2023 14:13:38,14.617,7.1457
11/12/2023 14:14:38,14.616,7.1457
11/12/2023 14:15:38,14.614,7.1458
11/12/2023 14:16:38,14.613,7.1458
11/12/2023 14:17:38,14.611,7.1458
11/12/2023 14:18:38,14.608,7.146
11/12/2023 14:19:38,14.607,7.1458
11/12/2023 14:20:38,14.605,7.146
11/12/2023 14:21:38,14.604,7.1457
11/12/2023 14:22:38,14.601,7.1458
11/12/2023 14:23:38,14.599,7.146
11/12/2023 14:24:38,14.598,7.1457
11/12/2023 14:25:38,14.595,7.146
11/12/2023 14:26:38,14.593,7.146
11/12/2023 14:27:38,14.592,7.1457
11/12/2023 14:28:38,14.589,7.1458
11/12/2023 14:29:38,14.586,7.1458
11/12/2023 14:30:38,14.584,7.1458
11/12/2023 14:31:38,14.581,7.1462
11/12/2023 14:32:38,14.578,7.1458
11/12/2023 14:33:38,14.574,7.1458
11/12/2023 14:34:38,14.571,7.1458
11/12/2023 14:35:38,14.566,7.1458
11/12/2023 14:36:38,14.563,7.1458
11/12/2023 14:37:38,14.559,7.1458
11/12/2023 14:38:38,14.554,7.1458
11/12/2023 14:39:38,14.551,7.1458
11/12/2023 14:40:38,14.547,7.146
11/12/2023 14:41:38,14.542,7.146
11/12/2023 14:42:38,14.539,7.1458
11/12/2023 14:43:38,14.535,7.146
11/12/2023 14:44:38,14.53,7.1457
11/12/2023 14:45:38,14.526,7.146
11/12/2023 14:46:38,14.52,7.146
11/12/2023 14:47:38,14.515,7.1458
11/12/2023 14:48:38,14.511,7.1458
11/12/2023 14:49:38,14.505,7.1457
11/12/2023 14:50:38,14.501,7.146
11/12/2023 14:51:38,14.496,7.1458
11/12/2023 14:52:38,14.492,7.146
11/12/2023 14:53:38,14.487,7.1462
11/12/2023 14:54:38,14.483,7.1458
11/12/2023 14:55:38,14.478,7.146
11/12/2023 14:56:38,14.472,7.1458
11/12/2023 14:57:38,14.468,7.1458
11/12/2023 14:58:38,14.463,7.146
11/12/2023 14:59:38,14.459,7.146
11/12/2023 15:00:38,14.454,7.146
11/12/2023 15:01:38,14.45,7.1458
11/12/2023 15:02:38,14.445,7.146
11/12/2023 15:03:38,14.439,7.1458
11/12/2023 15:04:38,14.435,7.1458
11/12/2023 15:05:38,14.429,7.1458
11/12/2023 15:06:38,14.423,7.146
11/12/2023 15:07:38,14.418,7.146
11/12/2023 15:08:38,14.412,7.1458
11/12/2023 15:09:38,14.406,7.1458
11/12/2023 15:10:38,14.4,7.1458
11/12/2023 15:11:38,14.394,7.146
11/12/2023 15:12:38,14.388,7.146
11/12/2023 15:13:38,14.382,7.146
11/12/2023 15:14:38,14.376,7.1458
11/12/2023 15:15:38,14.367,7.1458
11/12/2023 15:16:38,14.36,7.146
11/12/2023 15:17:38,14.352,7.146
11/12/2023 15:18:38,14.345,7.1458
11/12/2023 15:19:38,14.337,7.1462
11/12/2023 15:20:38,14.331,7.146
11/12/2023 15:21:38,14.324,7.146
11/12/2023 15:22:38,14.318,7.146
11/12/2023 15:23:38,14.312,7.146
11/12/2023 15:24:38,14.306,7.1458
11/12/2023 15:25:38,14.298,7.1458
11/12/2023 15:26:38,14.292,7.1458
11/12/2023 15:27:38,14.286,7.146
11/12/2023 15:28:38,14.279,7.1458
11/12/2023 15:29:38,14.273,7.1458
11/12/2023 15:30:38,14.267,7.146
11/12/2023 15:31:38,14.261,7.1458
11/12/2023 15:32:38,14.255,7.146
11/12/2023 15:33:38,14.247,7.146
11/12/2023 15:34:38,14.241,7.1458
11/12/2023 15:35:38,14.235,7.146
11/12/2023 15:36:38,14.229,7.146
11/12/2023 15:37:38,14.222,7.146
11/12/2023 15:38:38,14.216,7.146
11/12/2023 15:39:38,14.208,7.1458
11/12/2023 15:40:38,14.201,7.1462
11/12/2023 15:41:38,14.195,7.146
11/12/2023 15:42:38,14.188,7.146
11/12/2023 15:43:38,14.18,7.146
11/12/2023 15:44:38,14.173,7.1462
11/12/2023 15:45:38,14.167,7.146
11/12/2023 15:46:38,14.159,7.146
11/12/2023 15:47:38,14.152,7.146
11/12/2023 15:48:38,14.144,7.146
11/12/2023 15:49:38,14.135,7.146
11/12/2023 15:50:38,14.125,7.1462
11/12/2023 15:51:38,14.116,7.146
11/12/2023 15:52:38,14.107,7.146
11/12/2023 15:53:38,14.098,7.1462
11/12/2023 15:54:38,14.089,7.1462
11/12/2023 15:55:38,14.081,7.146
11/12/2023 15:56:38,14.074,7.1458
11/12/2023 15:57:38,14.066,7.146
11/12/2023 15:58:38,14.057,7.1462
11/12/2023 15:59:38,14.05,7.1462
11/12/2023 16:00:38,14.042,7.1458
11/12/2023 16:01:38,14.035,7.146
11/12/2023 16:02:38,14.027,7.146
11/12/2023 16:03:38,14.02,7.146
11/12/2023 16:04:38,14.012,7.146
11/12/2023 16:05:38,14.005,7.146
11/12/2023 16:06:38,13.997,7.146
11/12/2023 16:07:38,13.991,7.146
11/12/2023 16:08:38,13.985,7.1458
11/12/2023 16:09:38,13.978,7.1462
11/12/2023 16:10:38,13.972,7.1462
11/12/2023 16:11:38,13.964,7.146
11/12/2023 16:12:38,13.957,7.146
11/12/2023 16:13:38,13.948,7.146
11/12/2023 16:14:38,13.937,7.1462
11/12/2023 16:15:38,13.927,7.1462
11/12/2023 16:16:38,13.916,7.1462
11/12/2023 16:17:38,13.906,7.1462
11/12/2023 16:18:38,13.895,7.146
11/12/2023 16:19:38,13.888,7.1458
11/12/2023 16:20:38,13.879,7.1462
11/12/2023 16:21:38,13.871,7.146
11/12/2023 16:22:38,13.864,7.1462
11/12/2023 16:23:38,13.856,7.146
11/12/2023 16:24:38,13.849,7.1462
11/12/2023 16:25:38,13.841,7.146
11/12/2023 16:26:38,13.835,7.1462
11/12/2023 16:27:38,13.828,7.146
11/12/2023 16:28:38,13.819,7.1462
11/12/2023 16:29:38,13.808,7.146
11/12/2023 16:30:38,13.798,7.146
11/12/2023 16:31:38,13.786,7.146
11/12/2023 16:32:38,13.772,7.146
11/12/2023 16:33:38,13.76,7.146
11/12/2023 16:34:38,13.747,7.146
11/12/2023 16:35:38,13.735,7.1462
11/12/2023 16:36:38,13.723,7.146
11/12/2023 16:37:38,13.712,7.146
11/12/2023 16:38:38,13.702,7.1462
11/12/2023 16:39:38,13.69,7.1462
11/12/2023 16:40:38,13.679,7.1462
11/12/2023 16:41:38,13.67,7.146
11/12/2023 16:42:38,13.661,7.146
11/12/2023 16:43:38,13.651,7.146
11/12/2023 16:44:38,13.643,7.1462
11/12/2023 16:45:38,13.634,7.1462
11/12/2023 16:46:38,13.625,7.146
11/12/2023 16:47:38,13.616,7.1462
11/12/2023 16:48:38,13.608,7.146
11/12/2023 16:49:38,13.601,7.1462
11/12/2023 16:50:38,13.592,7.146
11/12/2023 16:51:38,13.584,7.1462
11/12/2023 16:52:38,13.575,7.146
11/12/2023 16:53:38,13.566,7.1462
11/12/2023 16:54:38,13.557,7.1458
11/12/2023 16:55:38,13.548,7.1462
11/12/2023 16:56:38,13.541,7.146
11/12/2023 16:57:38,13.532,7.146
11/12/2023 16:58:38,13.524,7.1462
11/12/2023 16:59:38,13.517,7.1462
11/12/2023 17:00:38,13.511,7.146
11/12/2023 17:01:38,13.505,7.146
11/12/2023 17:02:38,13.496,7.1462
11/12/2023 17:03:38,13.487,7.1462
11/12/2023 17:04:38,13.478,7.1462
11/12/2023 17:05:38,13.467,7.146
11/12/2023 17:06:38,13.457,7.146
11/12/2023 17:07:38,13.446,7.1462
11/12/2023 17:08:38,13.437,7.146
11/12/2023 17:09:38,13.427,7.146
11/12/2023 17:10:38,13.416,7.1462
11/12/2023 17:11:38,13.406,7.1462
11/12/2023 17:12:38,13.395,7.146
11/12/2023 17:13:38,13.385,7.1462
11/12/2023 17:14:38,13.374,7.146
11/12/2023 17:15:38,13.364,7.1462
11/12/2023 17:16:38,13.354,7.1462
11/12/2023 17:17:38,13.347,7.1458
11/12/2023 17:18:38,13.339,7.1462
11/12/2023 17:19:38,13.333,7.1462
11/12/2023 17:20:38,13.326,7.146
11/12/2023 17:21:38,13.317,7.1462
11/12/2023 17:22:38,13.306,7.146
11/12/2023 17:23:38,13.297,7.146
11/12/2023 17:24:38,13.287,7.1462
11/12/2023 17:25:38,13.276,7.1462
11/12/2023 17:26:38,13.266,7.1462
11/12/2023 17:27:38,13.255,7.146
11/12/2023 17:28:38,13.245,7.1462
11/12/2023 17:29:38,13.234,7.146
11/12/2023 17:30:38,13.224,7.146
11/12/2023 17:31:38,13.215,7.1462
11/12/2023 17:32:38,13.204,7.1462
11/12/2023 17:33:38,13.194,7.1462
11/12/2023 17:34:38,13.183,7.1462
11/12/2023 17:35:38,13.172,7.146
11/12/2023 17:36:38,13.162,7.1462
11/12/2023 17:37:38,13.153,7.1462
11/12/2023 17:38:38,13.142,7.1462
11/12/2023 17:39:38,13.132,7.146
11/12/2023 17:40:38,13.123,7.1462
11/12/2023 17:41:38,13.114,7.146
11/12/2023 17:42:38,13.105,7.146
11/12/2023 17:43:38,13.096,7.1462
11/12/2023 17:44:38,13.088,7.146
11/12/2023 17:45:38,13.081,7.1462
11/12/2023 17:46:38,13.075,7.146
11/12/2023 17:47:38,13.067,7.1462
11/12/2023 17:48:38,13.058,7.1462
11/12/2023 17:49:38,13.049,7.1462
11/12/2023 17:50:38,13.04,7.1462
11/12/2023 17:51:38,13.031,7.1462
11/12/2023 17:52:38,13.022,7.1462
11/12/2023 17:53:38,13.011,7.146
11/12/2023 17:54:38,13.002,7.1462
11/12/2023 17:55:38,12.99,7.1462
11/12/2023 17:56:38,12.98,7.1462
11/12/2023 17:57:38,12.969,7.146
11/12/2023 17:58:38,12.959,7.1462
11/12/2023 17:59:38,12.948,7.1462
11/12/2023 18:00:38,12.938,7.1462
11/12/2023 18:01:38,12.927,7.146
11/12/2023 18:02:38,12.916,7.146
11/12/2023 18:03:38,12.906,7.1462
11/12/2023 18:04:38,12.895,7.1462
11/12/2023 18:05:38,12.885,7.1462
11/12/2023 18:06:38,12.874,7.146
11/12/2023 18:07:38,12.864,7.146
11/12/2023 18:08:38,12.853,7.1462
11/12/2023 18:09:38,12.843,7.146
11/12/2023 18:10:38,12.832,7.1462
11/12/2023 18:11:38,12.823,7.1462
11/12/2023 18:12:38,12.814,7.146
11/12/2023 18:13:38,12.803,7.1462
11/12/2023 18:14:38,12.794,7.1462
11/12/2023 18:15:38,12.785,7.146
11/12/2023 18:16:38,12.775,7.1462
11/12/2023 18:17:38,12.766,7.1462
11/12/2023 18:18:38,12.757,7.146
11/12/2023 18:19:38,12.746,7.146
11/12/2023 18:20:38,12.737,7.1462
11/12/2023 18:21:38,12.726,7.146
11/12/2023 18:22:38,12.717,7.1462
11/12/2023 18:23:38,12.71,7.1462
11/12/2023 18:24:38,12.702,7.146
11/12/2023 18:25:38,12.698,7.146
11/12/2023 18:26:38,12.693,7.146
11/12/2023 18:27:38,12.689,7.146
11/12/2023 18:28:38,12.686,7.146
11/12/2023 18:29:38,12.681,7.1462
11/12/2023 18:30:38,12.675,7.1462
11/12/2023 18:31:38,12.668,7.1462
11/12/2023 18:32:38,12.657,7.146
11/12/2023 18:33:38,12.648,7.1462
11/12/2023 18:34:38,12.636,7.146
11/12/2023 18:35:38,12.625,7.1462
11/12/2023 18:36:38,12.613,7.146
11/12/2023 18:37:38,12.601,7.146
11/12/2023 18:38:38,12.589,7.146
11/12/2023 18:39:38,12.577,7.1462
11/12/2023 18:40:38,12.567,7.146
11/12/2023 18:41:38,12.556,7.1462
11/12/2023 18:42:38,12.547,7.1462
11/12/2023 18:43:38,12.538,7.146
11/12/2023 18:44:38,12.529,7.1462
11/12/2023 18:45:38,12.52,7.146
11/12/2023 18:46:38,12.509,7.1462
11/12/2023 18:47:38,12.499,7.146
11/12/2023 18:48:38,12.488,7.1462
11/12/2023 18:49:38,12.476,7.1462
11/12/2023 18:50:38,12.465,7.1462
11/12/2023 18:51:38,12.453,7.146
11/12/2023 18:52:38,12.443,7.1458
11/12/2023 18:53:38,12.434,7.146
11/12/2023 18:54:38,12.423,7.1462
11/12/2023 18:55:38,12.412,7.1462
11/12/2023 18:56:38,12.4,7.146
11/12/2023 18:57:38,12.39,7.1462
11/12/2023 18:58:38,12.379,7.146
11/12/2023 18:59:38,12.37,7.1462
11/12/2023 19:00:38,12.36,7.146
11/12/2023 19:01:38,12.349,7.1462
11/12/2023 19:02:38,12.34,7.146
11/12/2023 19:03:38,12.329,7.146
11/12/2023 19:04:38,12.319,7.146
11/12/2023 19:05:38,12.308,7.1462
11/12/2023 19:06:38,12.299,7.1462
11/12/2023 19:07:38,12.289,7.1462
11/12/2023 19:08:38,12.278,7.1462
11/12/2023 19:09:38,12.269,7.1462
11/12/2023 19:10:38,12.26,7.146
11/12/2023 19:11:38,12.249,7.146
11/12/2023 19:12:38,12.24,7.1462
11/12/2023 19:13:38,12.231,7.146
11/12/2023 19:14:38,12.222,7.146
11/12/2023 19:15:38,12.213,7.146
11/12/2023 19:16:38,12.202,7.146
11/12/2023 19:17:38,12.193,7.146
11/12/2023 19:18:38,12.183,7.146
11/12/2023 19:19:38,12.172,7.1462
11/12/2023 19:20:38,12.162,7.146
11/12/2023 19:21:38,12.149,7.1462
11/12/2023 19:22:38,12.14,7.1458
11/12/2023 19:23:38,12.13,7.146
11/12/2023 19:24:38,12.119,7.146
11/12/2023 19:25:38,12.109,7.146
11/12/2023 19:26:38,12.099,7.1462
11/12/2023 19:27:38,12.089,7.1458
11/12/2023 19:28:38,12.078,7.146
11/12/2023 19:29:38,12.071,7.146
11/12/2023 19:30:38,12.062,7.146
11/12/2023 19:31:38,12.053,7.146
11/12/2023 19:32:38,12.043,7.146
11/12/2023 19:33:38,12.034,7.146
11/12/2023 19:34:38,12.025,7.146
11/12/2023 19:35:38,12.016,7.146
11/12/2023 19:36:38,12.006,7.146
11/12/2023 19:37:38,11.997,7.146
11/12/2023 19:38:38,11.986,7.146
11/12/2023 19:39:38,11.977,7.146
11/12/2023 19:40:38,11.966,7.146
11/12/2023 19:41:38,11.957,7.146
11/12/2023 19:42:38,11.948,7.146
11/12/2023 19:43:38,11.939,7.146
11/12/2023 19:44:38,11.93,7.146
11/12/2023 19:45:38,11.922,7.1462
11/12/2023 19:46:38,11.915,7.146
11/12/2023 19:47:38,11.907,7.146
11/12/2023 19:48:38,11.9,7.1458
11/12/2023 19:49:38,11.892,7.1462
11/12/2023 19:50:38,11.883,7.146
11/12/2023 19:51:38,11.875,7.146
11/12/2023 19:52:38,11.866,7.1462
11/12/2023 19:53:38,11.857,7.1458
11/12/2023 19:54:38,11.848,7.146
11/12/2023 19:55:38,11.84,7.146
11/12/2023 19:56:38,11.836,7.146
11/12/2023 19:57:38,11.831,7.146
11/12/2023 19:58:38,11.828,7.146
11/12/2023 19:59:38,11.824,7.146
11/12/2023 20:00:38,11.816,7.146
11/12/2023 20:01:38,11.809,7.1458
11/12/2023 20:02:38,11.798,7.146
11/12/2023 20:03:38,11.787,7.146
11/12/2023 20:04:38,11.777,7.146
11/12/2023 20:05:38,11.765,7.1462
11/12/2023 20:06:38,11.754,7.146
11/12/2023 20:07:38,11.742,7.146
11/12/2023 20:08:38,11.73,7.146
11/12/2023 20:09:38,11.719,7.1458
11/12/2023 20:10:38,11.707,7.146
11/12/2023 20:11:38,11.696,7.146
11/12/2023 20:12:38,11.686,7.1458
11/12/2023 20:13:38,11.675,7.1458
11/12/2023 20:14:38,11.666,7.146
11/12/2023 20:15:38,11.655,7.146
11/12/2023 20:16:38,11.645,7.146
11/12/2023 20:17:38,11.634,7.1462
11/12/2023 20:18:38,11.625,7.146
11/12/2023 20:19:38,11.616,7.146
11/12/2023 20:20:38,11.607,7.146
11/12/2023 20:21:38,11.599,7.1458
11/12/2023 20:22:38,11.595,7.146
11/12/2023 20:23:38,11.59,7.1462
11/12/2023 20:24:38,11.587,7.1458
11/12/2023 20:25:38,11.584,7.146
11/12/2023 20:26:38,11.578,7.1458
11/12/2023 20:27:38,11.572,7.1458
11/12/2023 20:28:38,11.566,7.146
11/12/2023 20:29:38,11.558,7.1458
11/12/2023 20:30:38,11.551,7.146
11/12/2023 20:31:38,11.542,7.146
11/12/2023 20:32:38,11.531,7.146
11/12/2023 20:33:38,11.52,7.146
11/12/2023 20:34:38,11.508,7.146
11/12/2023 20:35:38,11.497,7.1458
11/12/2023 20:36:38,11.485,7.146
11/12/2023 20:37:38,11.473,7.146
11/12/2023 20:38:38,11.461,7.146
11/12/2023 20:39:38,11.45,7.146
11/12/2023 20:40:38,11.441,7.146
11/12/2023 20:41:38,11.432,7.1458
11/12/2023 20:42:38,11.422,7.146
11/12/2023 20:43:38,11.412,7.1458
11/12/2023 20:44:38,11.402,7.146
11/12/2023 20:45:38,11.391,7.146
11/12/2023 20:46:38,11.382,7.146
11/12/2023 20:47:38,11.374,7.146
11/12/2023 20:48:38,11.365,7.146
11/12/2023 20:49:38,11.358,7.1458
11/12/2023 20:50:38,11.352,7.1458
11/12/2023 20:51:38,11.346,7.1458
11/12/2023 20:52:38,11.339,7.146
11/12/2023 20:53:38,11.335,7.146
11/12/2023 20:54:38,11.329,7.146
11/12/2023 20:55:38,11.323,7.1458
11/12/2023 20:56:38,11.315,7.146
11/12/2023 20:57:38,11.307,7.1458
11/12/2023 20:58:38,11.3,7.1458
11/12/2023 20:59:38,11.291,7.1462
11/12/2023 21:00:38,11.283,7.146
11/12/2023 21:01:38,11.277,7.146
11/12/2023 21:02:38,11.272,7.146
11/12/2023 21:03:38,11.268,7.146
11/12/2023 21:04:38,11.263,7.146
11/12/2023 21:05:38,11.257,7.146
11/12/2023 21:06:38,11.25,7.146
11/12/2023 21:07:38,11.242,7.1458
11/12/2023 21:08:38,11.233,7.146
11/12/2023 21:09:38,11.224,7.1458
11/12/2023 21:10:38,11.213,7.1462
11/12/2023 21:11:38,11.203,7.146
11/12/2023 21:12:38,11.192,7.146
11/12/2023 21:13:38,11.183,7.146
11/12/2023 21:14:38,11.172,7.146
11/12/2023 21:15:38,11.163,7.1457
11/12/2023 21:16:38,11.154,7.146
11/12/2023 21:17:38,11.146,7.146
11/12/2023 21:18:38,11.14,7.146
11/12/2023 21:19:38,11.136,7.146
11/12/2023 21:20:38,11.131,7.146
11/12/2023 21:21:38,11.126,7.1458
11/12/2023 21:22:38,11.122,7.1458
11/12/2023 21:23:38,11.116,7.146
11/12/2023 21:24:38,11.107,7.1458
11/12/2023 21:25:38,11.099,7.1458
11/12/2023 21:26:38,11.09,7.1457
11/12/2023 21:27:38,11.081,7.1458
11/12/2023 21:28:38,11.072,7.146
11/12/2023 21:29:38,11.061,7.1458
11/12/2023 21:30:38,11.052,7.146
11/12/2023 21:31:38,11.043,7.1462
11/12/2023 21:32:38,11.035,7.146
11/12/2023 21:33:38,11.027,7.1458
11/12/2023 21:34:38,11.018,7.1458
11/12/2023 21:35:38,11.009,7.146
11/12/2023 21:36:38,11,7.1458
11/12/2023 21:37:38,10.989,7.146
11/12/2023 21:38:38,10.979,7.1458
11/12/2023 21:39:38,10.971,7.1458
11/12/2023 21:40:38,10.962,7.1458
11/12/2023 21:41:38,10.953,7.146
11/12/2023 21:42:38,10.944,7.1457
11/12/2023 21:43:38,10.934,7.1458
11/12/2023 21:44:38,10.924,7.1458
11/12/2023 21:45:38,10.913,7.1458
11/12/2023 21:46:38,10.902,7.1458
11/12/2023 21:47:38,10.892,7.1458
11/12/2023 21:48:38,10.883,7.1458
11/12/2023 21:49:38,10.873,7.1458
11/12/2023 21:50:38,10.864,7.1458
11/12/2023 21:51:38,10.855,7.146
11/12/2023 21:52:38,10.846,7.1457
11/12/2023 21:53:38,10.838,7.1458
11/12/2023 21:54:38,10.828,7.1458
11/12/2023 21:55:38,10.818,7.146
11/12/2023 21:56:38,10.809,7.1458
11/12/2023 21:57:38,10.8,7.1458
11/12/2023 21:58:38,10.789,7.1458
11/12/2023 21:59:38,10.78,7.146
11/12/2023 22:00:38,10.771,7.1457
11/12/2023 22:01:38,10.764,7.1457
11/12/2023 22:02:38,10.754,7.1458
11/12/2023 22:03:38,10.747,7.1458
11/12/2023 22:04:38,10.738,7.1458
11/12/2023 22:05:38,10.73,7.1457
11/12/2023 22:06:38,10.722,7.1458
11/12/2023 22:07:38,10.715,7.1458
11/12/2023 22:08:38,10.707,7.1458
11/12/2023 22:09:38,10.699,7.1458
11/12/2023 22:10:38,10.693,7.1457
11/12/2023 22:11:38,10.686,7.1458
11/12/2023 22:12:38,10.678,7.1458
11/12/2023 22:13:38,10.67,7.1458
11/12/2023 22:14:38,10.663,7.1458
11/12/2023 22:15:38,10.657,7.1457
11/12/2023 22:16:38,10.65,7.1458
11/12/2023 22:17:38,10.644,7.1458
11/12/2023 22:18:38,10.638,7.146
11/12/2023 22:19:38,10.632,7.1457
11/12/2023 22:20:38,10.626,7.1458
11/12/2023 22:21:38,10.62,7.1457
11/12/2023 22:22:38,10.614,7.1458
11/12/2023 22:23:38,10.606,7.1457
11/12/2023 22:24:38,10.6,7.1458
11/12/2023 22:25:38,10.594,7.1457
11/12/2023 22:26:38,10.588,7.1458
11/12/2023 22:27:38,10.583,7.1458
11/12/2023 22:28:38,10.58,7.1457
11/12/2023 22:29:38,10.579,7.1457
11/12/2023 22:30:38,10.577,7.1457
11/12/2023 22:31:38,10.574,7.1457
11/12/2023 22:32:38,10.569,7.1457
11/12/2023 22:33:38,10.565,7.1458
11/12/2023 22:34:38,10.559,7.1457
11/12/2023 22:35:38,10.553,7.1458
11/12/2023 22:36:38,10.545,7.1457
11/12/2023 22:37:38,10.537,7.1457
11/12/2023 22:38:38,10.531,7.1457
11/12/2023 22:39:38,10.524,7.1457
11/12/2023 22:40:38,10.516,7.1457
11/12/2023 22:41:38,10.51,7.1458
11/12/2023 22:42:38,10.505,7.1458
11/12/2023 22:43:38,10.499,7.1457
11/12/2023 22:44:38,10.496,7.1458
11/12/2023 22:45:38,10.493,7.1457
11/12/2023 22:46:38,10.492,7.1457
11/12/2023 22:47:38,10.49,7.1458
11/12/2023 22:48:38,10.49,7.1457
11/12/2023 22:49:38,10.487,7.1457
11/12/2023 22:50:38,10.482,7.1457
11/12/2023 22:51:38,10.479,7.1457
11/12/2023 22:52:38,10.475,7.1457
11/12/2023 22:53:38,10.469,7.1458
11/12/2023 22:54:38,10.464,7.1457
11/12/2023 22:55:38,10.456,7.1457
11/12/2023 22:56:38,10.45,7.1457
11/12/2023 22:57:38,10.446,7.1457
11/12/2023 22:58:38,10.439,7.1455
11/12/2023 22:59:38,10.432,7.1455
11/12/2023 23:00:38,10.424,7.1457
11/12/2023 23:01:38,10.418,7.1457
11/12/2023 23:02:38,10.413,7.1457
11/12/2023 23:03:38,10.41,7.1457
11/12/2023 23:04:38,10.407,7.1455
11/12/2023 23:05:38,10.404,7.1455
11/12/2023 23:06:38,10.403,7.1458
11/12/2023 23:07:38,10.4,7.1457
11/12/2023 23:08:38,10.398,7.1455
11/12/2023 23:09:38,10.394,7.1457
11/12/2023 23:10:38,10.389,7.1457
11/12/2023 23:11:38,10.383,7.1455
11/12/2023 23:12:38,10.377,7.1457
11/12/2023 23:13:38,10.369,7.1457
11/12/2023 23:14:38,10.361,7.1457
11/12/2023 23:15:38,10.354,7.1457
11/12/2023 23:16:38,10.346,7.1457
11/12/2023 23:17:38,10.337,7.1458
11/12/2023 23:18:38,10.331,7.1455
11/12/2023 23:19:38,10.325,7.1453
11/12/2023 23:20:38,10.319,7.1455
11/12/2023 23:21:38,10.312,7.1457
11/12/2023 23:22:38,10.305,7.1457
11/12/2023 23:23:38,10.297,7.1455
11/12/2023 23:24:38,10.291,7.1455
11/12/2023 23:25:38,10.286,7.1457
11/12/2023 23:26:38,10.283,7.1455
11/12/2023 23:27:38,10.282,7.1453
11/12/2023 23:28:38,10.28,7.1455
11/12/2023 23:29:38,10.279,7.1455
11/12/2023 23:30:38,10.277,7.1455
11/12/2023 23:31:38,10.274,7.1455
11/12/2023 23:32:38,10.273,7.1457
11/12/2023 23:33:38,10.27,7.1455
11/12/2023 23:34:38,10.266,7.1455
11/12/2023 23:35:38,10.263,7.1455
11/12/2023 23:36:38,10.259,7.1457
11/12/2023 23:37:38,10.256,7.1457
11/12/2023 23:38:38,10.253,7.1453
11/12/2023 23:39:38,10.251,7.1455
11/12/2023 23:40:38,10.248,7.1457
11/12/2023 23:41:38,10.247,7.1457
11/12/2023 23:42:38,10.245,7.1455
11/12/2023 23:43:38,10.242,7.1453
11/12/2023 23:44:38,10.24,7.1457
11/12/2023 23:45:38,10.239,7.1453
11/12/2023 23:46:38,10.237,7.1453
11/12/2023 23:47:38,10.234,7.1455
11/12/2023 23:48:38,10.233,7.1453
11/12/2023 23:49:38,10.231,7.1455
11/12/2023 23:50:38,10.227,7.1455
11/12/2023 23:51:38,10.222,7.1457
11/12/2023 23:52:38,10.217,7.1455
11/12/2023 23:53:38,10.213,7.1453
11/12/2023 23:54:38,10.208,7.1455
11/12/2023 23:55:38,10.202,7.1455
11/12/2023 23:56:38,10.196,7.1452
11/12/2023 23:57:38,10.191,7.1453
11/12/2023 23:58:38,10.185,7.1453
11/12/2023 23:59:38,10.179,7.1452
11/13/2023 00:00:38,10.173,7.1455
11/13/2023 00:01:38,10.165,7.1455
11/13/2023 00:02:38,10.158,7.1453
11/13/2023 00:03:38,10.15,7.1453
11/13/2023 00:04:38,10.142,7.1453
11/13/2023 00:05:38,10.135,7.1453
11/13/2023 00:06:38,10.125,7.1455
11/13/2023 00:07:38,10.116,7.1455
11/13/2023 00:08:38,10.109,7.1453
11/13/2023 00:09:38,10.101,7.1455
11/13/2023 00:10:38,10.095,7.1453
11/13/2023 00:11:38,10.092,7.1453
11/13/2023 00:12:38,10.089,7.1452
11/13/2023 00:13:38,10.086,7.1453
11/13/2023 00:14:38,10.081,7.1452
11/13/2023 00:15:38,10.075,7.1453
11/13/2023 00:16:38,10.069,7.1453
11/13/2023 00:17:38,10.061,7.1452
11/13/2023 00:18:38,10.053,7.1453
11/13/2023 00:19:38,10.047,7.1453
11/13/2023 00:20:38,10.04,7.1453
11/13/2023 00:21:38,10.032,7.1453
11/13/2023 00:22:38,10.024,7.1453
11/13/2023 00:23:38,10.017,7.1455
11/13/2023 00:24:38,10.009,7.1453
11/13/2023 00:25:38,10.001,7.1455
11/13/2023 00:26:38,9.997,7.1452
11/13/2023 00:27:38,9.993,7.1453
11/13/2023 00:28:38,9.989,7.1452
11/13/2023 00:29:38,9.986,7.1452
11/13/2023 00:30:38,9.983,7.1453
11/13/2023 00:31:38,9.978,7.1453
11/13/2023 00:32:38,9.97,7.1453
11/13/2023 00:33:38,9.963,7.1452
11/13/2023 00:34:38,9.954,7.1452
11/13/2023 00:35:38,9.946,7.145
11/13/2023 00:36:38,9.937,7.1453
11/13/2023 00:37:38,9.929,7.1452
11/13/2023 00:38:38,9.921,7.1452
11/13/2023 00:39:38,9.912,7.1453
11/13/2023 00:40:38,9.904,7.1452
11/13/2023 00:41:38,9.895,7.1452
11/13/2023 00:42:38,9.888,7.1452
11/13/2023 00:43:38,9.878,7.1452
11/13/2023 00:44:38,9.871,7.1452
11/13/2023 00:45:38,9.864,7.1452
11/13/2023 00:46:38,9.86,7.1452
11/13/2023 00:47:38,9.857,7.1452
11/13/2023 00:48:38,9.854,7.1452
11/13/2023 00:49:38,9.852,7.1452
11/13/2023 00:50:38,9.849,7.1452
11/13/2023 00:51:38,9.848,7.145
11/13/2023 00:52:38,9.846,7.1452
11/13/2023 00:53:38,9.843,7.1448
11/13/2023 00:54:38,9.841,7.1452
11/13/2023 00:55:38,9.837,7.1452
11/13/2023 00:56:38,9.834,7.1452
11/13/2023 00:57:38,9.829,7.145
11/13/2023 00:58:38,9.824,7.145
11/13/2023 00:59:38,9.82,7.1452
11/13/2023 01:00:38,9.815,7.145
11/13/2023 01:01:38,9.809,7.1452
11/13/2023 01:02:38,9.801,7.145
11/13/2023 01:03:38,9.794,7.1448
11/13/2023 01:04:38,9.786,7.145
11/13/2023 01:05:38,9.777,7.1452
11/13/2023 01:06:38,9.768,7.145
11/13/2023 01:07:38,9.758,7.1452
11/13/2023 01:08:38,9.751,7.145
11/13/2023 01:09:38,9.741,7.145
11/13/2023 01:10:38,9.734,7.145
11/13/2023 01:11:38,9.726,7.145
11/13/2023 01:12:38,9.718,7.145
11/13/2023 01:13:38,9.709,7.145
11/13/2023 01:14:38,9.701,7.145
11/13/2023 01:15:38,9.692,7.1452
11/13/2023 01:16:38,9.683,7.1448
11/13/2023 01:17:38,9.674,7.1448
11/13/2023 01:18:38,9.666,7.145
11/13/2023 01:19:38,9.661,7.1448
11/13/2023 01:20:38,9.655,7.1447
11/13/2023 01:21:38,9.648,7.1448
11/13/2023 01:22:38,9.641,7.1448
11/13/2023 01:23:38,9.635,7.145
11/13/2023 01:24:38,9.629,7.145
11/13/2023 01:25:38,9.623,7.1447
11/13/2023 01:26:38,9.615,7.1448
11/13/2023 01:27:38,9.611,7.145
11/13/2023 01:28:38,9.604,7.145
11/13/2023 01:29:38,9.595,7.1448
11/13/2023 01:30:38,9.588,7.1448
11/13/2023 01:31:38,9.58,7.1447
11/13/2023 01:32:38,9.572,7.145
11/13/2023 01:33:38,9.566,7.145
11/13/2023 01:34:38,9.558,7.1447
11/13/2023 01:35:38,9.552,7.145
11/13/2023 01:36:38,9.546,7.1445
11/13/2023 01:37:38,9.538,7.1448
11/13/2023 01:38:38,9.531,7.1448
11/13/2023 01:39:38,9.523,7.1448
11/13/2023 01:40:38,9.515,7.145
11/13/2023 01:41:38,9.506,7.1448
11/13/2023 01:42:38,9.498,7.145
11/13/2023 01:43:38,9.492,7.1448
11/13/2023 01:44:38,9.487,7.1448
11/13/2023 01:45:38,9.484,7.145
11/13/2023 01:46:38,9.483,7.1448
11/13/2023 01:47:38,9.481,7.1448
11/13/2023 01:48:38,9.48,7.1448
11/13/2023 01:49:38,9.478,7.145
11/13/2023 01:50:38,9.477,7.1448
11/13/2023 01:51:38,9.475,7.1447
11/13/2023 01:52:38,9.473,7.1447
11/13/2023 01:53:38,9.47,7.1448
11/13/2023 01:54:38,9.469,7.1447
11/13/2023 01:55:38,9.466,7.145
11/13/2023 01:56:38,9.46,7.145
11/13/2023 01:57:38,9.455,7.145
11/13/2023 01:58:38,9.447,7.1448
11/13/2023 01:59:38,9.438,7.1447
11/13/2023 02:00:38,9.429,7.1448
11/13/2023 02:01:38,9.42,7.1447
11/13/2023 02:02:38,9.409,7.1445
11/13/2023 02:03:38,9.399,7.1447
11/13/2023 02:04:38,9.389,7.1448
11/13/2023 02:05:38,9.379,7.1447
11/13/2023 02:06:38,9.372,7.1445
11/13/2023 02:07:38,9.362,7.1447
11/13/2023 02:08:38,9.353,7.1447
11/13/2023 02:09:38,9.347,7.1445
11/13/2023 02:10:38,9.339,7.1447
11/13/2023 02:11:38,9.333,7.1445
11/13/2023 02:12:38,9.328,7.1445
11/13/2023 02:13:38,9.322,7.1445
11/13/2023 02:14:38,9.319,7.1445
11/13/2023 02:15:38,9.315,7.1445
11/13/2023 02:16:38,9.31,7.1445
11/13/2023 02:17:38,9.304,7.1443
11/13/2023 02:18:38,9.298,7.1447
11/13/2023 02:19:38,9.293,7.1447
11/13/2023 02:20:38,9.287,7.1445
11/13/2023 02:21:38,9.27,7.1443
11/13/2023 02:22:38,9.25,7.1443
11/13/2023 02:23:38,9.227,7.1443
11/13/2023 02:24:38,9.206,7.1443
11/13/2023 02:25:38,9.189,7.1445
11/13/2023 02:26:38,9.177,7.1445
11/13/2023 02:27:38,9.169,7.1443
11/13/2023 02:28:38,9.163,7.1445
11/13/2023 02:29:38,9.157,7.1447
11/13/2023 02:30:38,9.151,7.1445
11/13/2023 02:31:38,9.148,7.1447
11/13/2023 02:32:38,9.145,7.1445
11/13/2023 02:33:38,9.142,7.1445
11/13/2023 02:34:38,9.14,7.1443
11/13/2023 02:35:38,9.138,7.1445
11/13/2023 02:36:38,9.134,7.1445
11/13/2023 02:37:38,9.131,7.1445
11/13/2023 02:38:38,9.128,7.1443
11/13/2023 02:39:38,9.125,7.1445
11/13/2023 02:40:38,9.123,7.1441
11/13/2023 02:41:38,9.118,7.1441
11/13/2023 02:42:38,9.114,7.1443
11/13/2023 02:43:38,9.111,7.1445
11/13/2023 02:44:38,9.108,7.1447
11/13/2023 02:45:38,9.104,7.1445
11/13/2023 02:46:38,9.101,7.1445
11/13/2023 02:47:38,9.1,7.1443
11/13/2023 02:48:38,9.097,7.1443
11/13/2023 02:49:38,9.095,7.1443
11/13/2023 02:50:38,9.092,7.1445
11/13/2023 02:51:38,9.089,7.1443
11/13/2023 02:52:38,9.086,7.1443
11/13/2023 02:53:38,9.083,7.1443
11/13/2023 02:54:38,9.08,7.1441
11/13/2023 02:55:38,9.075,7.1443
11/13/2023 02:56:38,9.07,7.1443
11/13/2023 02:57:38,9.066,7.1441
11/13/2023 02:58:38,9.06,7.1443
11/13/2023 02:59:38,9.053,7.1443
11/13/2023 03:00:38,9.047,7.1441
11/13/2023 03:01:38,9.039,7.1441
11/13/2023 03:02:38,9.032,7.1441
11/13/2023 03:03:38,9.022,7.1441
11/13/2023 03:04:38,9.012,7.144
11/13/2023 03:05:38,9.001,7.1441
11/13/2023 03:06:38,8.991,7.1441
11/13/2023 03:07:38,8.981,7.1441
11/13/2023 03:08:38,8.973,7.1443
11/13/2023 03:09:38,8.965,7.144
11/13/2023 03:10:38,8.959,7.1443
11/13/2023 03:11:38,8.951,7.1443
11/13/2023 03:12:38,8.945,7.144
11/13/2023 03:13:38,8.942,7.1441
11/13/2023 03:14:38,8.937,7.1441
11/13/2023 03:15:38,8.934,7.1441
11/13/2023 03:16:38,8.933,7.1441
11/13/2023 03:17:38,8.93,7.1441
11/13/2023 03:18:38,8.926,7.1441
11/13/2023 03:19:38,8.923,7.1441
11/13/2023 03:20:38,8.919,7.1443
11/13/2023 03:21:38,8.913,7.1438
11/13/2023 03:22:38,8.906,7.144
11/13/2023 03:23:38,8.9,7.1441
11/13/2023 03:24:38,8.895,7.144
11/13/2023 03:25:38,8.888,7.144
11/13/2023 03:26:38,8.882,7.1441
11/13/2023 03:27:38,8.874,7.144
11/13/2023 03:28:38,8.866,7.1438
11/13/2023 03:29:38,8.86,7.1441
11/13/2023 03:30:38,8.852,7.1441
11/13/2023 03:31:38,8.844,7.144
11/13/2023 03:32:38,8.837,7.1438
11/13/2023 03:33:38,8.83,7.144
11/13/2023 03:34:38,8.823,7.1441
11/13/2023 03:35:38,8.815,7.1441
11/13/2023 03:36:38,8.809,7.144
11/13/2023 03:37:38,8.801,7.144
11/13/2023 03:38:38,8.795,7.144
11/13/2023 03:39:38,8.787,7.144
11/13/2023 03:40:38,8.781,7.144
11/13/2023 03:41:38,8.775,7.144
11/13/2023 03:42:38,8.768,7.144
11/13/2023 03:43:38,8.762,7.144
11/13/2023 03:44:38,8.756,7.144
11/13/2023 03:45:38,8.75,7.144
11/13/2023 03:46:38,8.744,7.144
11/13/2023 03:47:38,8.737,7.1438
11/13/2023 03:48:38,8.731,7.144
11/13/2023 03:49:38,8.723,7.1438
11/13/2023 03:50:38,8.717,7.144
11/13/2023 03:51:38,8.713,7.1438
11/13/2023 03:52:38,8.711,7.144
11/13/2023 03:53:38,8.709,7.1438
11/13/2023 03:54:38,8.708,7.1438
11/13/2023 03:55:38,8.706,7.1438
11/13/2023 03:56:38,8.703,7.1438
11/13/2023 03:57:38,8.699,7.1438
11/13/2023 03:58:38,8.695,7.1438
11/13/2023 03:59:38,8.691,7.1438
11/13/2023 04:00:38,8.685,7.1438
11/13/2023 04:01:38,8.681,7.1438
11/13/2023 04:02:38,8.678,7.1438
11/13/2023 04:03:38,8.677,7.1436
11/13/2023 04:04:38,8.674,7.1438
11/13/2023 04:05:38,8.671,7.1438
11/13/2023 04:06:38,8.668,7.1438
11/13/2023 04:07:38,8.663,7.1438
11/13/2023 04:08:38,8.658,7.1438
11/13/2023 04:09:38,8.657,7.1438
11/13/2023 04:10:38,8.654,7.1438
11/13/2023 04:11:38,8.649,7.1438
11/13/2023 04:12:38,8.646,7.1436
11/13/2023 04:13:38,8.643,7.1438
11/13/2023 04:14:38,8.64,7.1438
11/13/2023 04:15:38,8.636,7.1436
11/13/2023 04:16:38,8.633,7.1438
11/13/2023 04:17:38,8.629,7.1438
11/13/2023 04:18:38,8.626,7.1436
11/13/2023 04:19:38,8.621,7.1438
11/13/2023 04:20:38,8.618,7.1436
11/13/2023 04:21:38,8.616,7.1436
11/13/2023 04:22:38,8.613,7.1436
11/13/2023 04:23:38,8.61,7.1438
11/13/2023 04:24:38,8.607,7.1436
11/13/2023 04:25:38,8.602,7.1436
11/13/2023 04:26:38,8.599,7.1436
11/13/2023 04:27:38,8.595,7.1436
11/13/2023 04:28:38,8.59,7.1436
11/13/2023 04:29:38,8.584,7.1436
11/13/2023 04:30:38,8.579,7.1436
11/13/2023 04:31:38,8.576,7.1438
11/13/2023 04:32:38,8.571,7.1436
11/13/2023 04:33:38,8.567,7.1436
11/13/2023 04:34:38,8.563,7.1436
11/13/2023 04:35:38,8.559,7.1436
11/13/2023 04:36:38,8.556,7.1436
11/13/2023 04:37:38,8.551,7.1436
11/13/2023 04:38:38,8.548,7.1436
11/13/2023 04:39:38,8.545,7.1436
11/13/2023 04:40:38,8.542,7.1434
11/13/2023 04:41:38,8.537,7.1438
11/13/2023 04:42:38,8.532,7.1436
11/13/2023 04:43:38,8.528,7.1436
11/13/2023 04:44:38,8.523,7.1436
11/13/2023 04:45:38,8.518,7.1436
11/13/2023 04:46:38,8.515,7.1436
11/13/2023 04:47:38,8.512,7.1436
11/13/2023 04:48:38,8.507,7.1436
11/13/2023 04:49:38,8.503,7.1436
11/13/2023 04:50:38,8.497,7.1436
11/13/2023 04:51:38,8.49,7.1436
11/13/2023 04:52:38,8.483,7.1436
11/13/2023 04:53:38,8.476,7.1438
11/13/2023 04:54:38,8.47,7.1436
11/13/2023 04:55:38,8.465,7.1436
11/13/2023 04:56:38,8.461,7.1436
11/13/2023 04:57:38,8.458,7.1436
11/13/2023 04:58:38,8.456,7.1436
11/13/2023 04:59:38,8.455,7.1436
11/13/2023 05:00:38,8.453,7.1436
11/13/2023 05:01:38,8.452,7.1436
11/13/2023 05:02:38,8.452,7.1436
11/13/2023 05:03:38,8.452,7.1436
11/13/2023 05:04:38,8.452,7.1436
11/13/2023 05:05:38,8.452,7.1436
11/13/2023 05:06:38,8.452,7.1436
11/13/2023 05:07:38,8.45,7.1436
11/13/2023 05:08:38,8.45,7.1436
11/13/2023 05:09:38,8.448,7.1436
11/13/2023 05:10:38,8.448,7.1436
11/13/2023 05:11:38,8.447,7.1436
11/13/2023 05:12:38,8.445,7.1436
11/13/2023 05:13:38,8.445,7.1436
11/13/2023 05:14:38,8.444,7.1436
11/13/2023 05:15:38,8.442,7.1436
11/13/2023 05:16:38,8.442,7.1436
11/13/2023 05:17:38,8.441,7.1436
11/13/2023 05:18:38,8.439,7.1436
11/13/2023 05:19:38,8.438,7.1434
11/13/2023 05:20:38,8.436,7.1436
11/13/2023 05:21:38,8.436,7.1436
11/13/2023 05:22:38,8.434,7.1436
11/13/2023 05:23:38,8.433,7.1436
11/13/2023 05:24:38,8.433,7.1436
11/13/2023 05:25:38,8.433,7.1434
11/13/2023 05:26:38,8.431,7.1436
11/13/2023 05:27:38,8.431,7.1434
11/13/2023 05:28:38,8.431,7.1434
11/13/2023 05:29:38,8.431,7.1434
11/13/2023 05:30:38,8.43,7.1436
11/13/2023 05:31:38,8.43,7.1436
11/13/2023 05:32:38,8.43,7.1436
11/13/2023 05:33:38,8.428,7.1436
11/13/2023 05:34:38,8.428,7.1436
11/13/2023 05:35:38,8.428,7.1436
11/13/2023 05:36:38,8.43,7.1434
11/13/2023 05:37:38,8.43,7.1436
11/13/2023 05:38:38,8.43,7.1434
11/13/2023 05:39:38,8.43,7.1436
11/13/2023 05:40:38,8.431,7.1436
11/13/2023 05:41:38,8.431,7.1436
11/13/2023 05:42:38,8.431,7.1434
11/13/2023 05:43:38,8.431,7.1434
11/13/2023 05:44:38,8.431,7.1436
11/13/2023 05:45:38,8.433,7.1434
11/13/2023 05:46:38,8.433,7.1436
11/13/2023 05:47:38,8.434,7.1434
11/13/2023 05:48:38,8.436,7.1436
11/13/2023 05:49:38,8.438,7.1436
11/13/2023 05:50:38,8.438,7.1434
11/13/2023 05:51:38,8.439,7.1436
11/13/2023 05:52:38,8.441,7.1434
11/13/2023 05:53:38,8.442,7.1436
11/13/2023 05:54:38,8.442,7.1436
11/13/2023 05:55:38,8.444,7.1436
11/13/2023 05:56:38,8.445,7.1436
11/13/2023 05:57:38,8.448,7.1434
11/13/2023 05:58:38,8.45,7.1436
11/13/2023 05:59:38,8.452,7.1434
11/13/2023 06:00:38,8.453,7.1434
11/13/2023 06:01:38,8.455,7.1436
11/13/2023 06:02:38,8.456,7.1434
11/13/2023 06:03:38,8.458,7.1434
11/13/2023 06:04:38,8.459,7.1434
11/13/2023 06:05:38,8.462,7.1436
11/13/2023 06:06:38,8.465,7.1434
11/13/2023 06:07:38,8.469,7.1434
11/13/2023 06:08:38,8.472,7.1436
11/13/2023 06:09:38,8.473,7.1434
11/13/2023 06:10:38,8.476,7.1436
11/13/2023 06:11:38,8.479,7.1436
11/13/2023 06:12:38,8.481,7.1434
11/13/2023 06:13:38,8.484,7.1434
11/13/2023 06:14:38,8.487,7.1436
11/13/2023 06:15:38,8.49,7.1434
11/13/2023 06:16:38,8.493,7.1436
11/13/2023 06:17:38,8.497,7.1434
11/13/2023 06:18:38,8.5,7.1434
11/13/2023 06:19:38,8.503,7.1434
11/13/2023 06:20:38,8.507,7.1436
11/13/2023 06:21:38,8.511,7.1434
11/13/2023 06:22:38,8.515,7.1434
11/13/2023 06:23:38,8.518,7.1434
11/13/2023 06:24:38,8.523,7.1436
11/13/2023 06:25:38,8.526,7.1436
11/13/2023 06:26:38,8.531,7.1434
11/13/2023 06:27:38,8.534,7.1436
11/13/2023 06:28:38,8.539,7.1434
11/13/2023 06:29:38,8.543,7.1436
11/13/2023 06:30:38,8.548,7.1436
11/13/2023 06:31:38,8.553,7.1436
11/13/2023 06:32:38,8.557,7.1436
11/13/2023 06:33:38,8.56,7.1436
11/13/2023 06:34:38,8.565,7.1436
11/13/2023 06:35:38,8.568,7.1436
11/13/2023 06:36:38,8.573,7.1434
11/13/2023 06:37:38,8.576,7.1434
11/13/2023 06:38:38,8.581,7.1434
11/13/2023 06:39:38,8.584,7.1436
11/13/2023 06:40:38,8.588,7.1434
11/13/2023 06:41:38,8.593,7.1434
11/13/2023 06:42:38,8.599,7.1434
11/13/2023 06:43:38,8.605,7.1436
11/13/2023 06:44:38,8.612,7.1436
11/13/2023 06:45:38,8.616,7.1436
11/13/2023 06:46:38,8.624,7.1434
11/13/2023 06:47:38,8.63,7.1436
11/13/2023 06:48:38,8.638,7.1436
11/13/2023 06:49:38,8.644,7.1434
11/13/2023 06:50:38,8.652,7.1436
11/13/2023 06:51:38,8.658,7.1434
11/13/2023 06:52:38,8.664,7.1434
11/13/2023 06:53:38,8.671,7.1434
11/13/2023 06:54:38,8.677,7.1436
11/13/2023 06:55:38,8.683,7.1436
11/13/2023 06:56:38,8.689,7.1436
11/13/2023 06:57:38,8.697,7.1436
11/13/2023 06:58:38,8.702,7.1436
11/13/2023 06:59:38,8.708,7.1436
11/13/2023 07:00:38,8.714,7.1436
11/13/2023 07:01:38,8.72,7.1436
11/13/2023 07:02:38,8.726,7.1436
11/13/2023 07:03:38,8.734,7.1436
11/13/2023 07:04:38,8.74,7.1436
11/13/2023 07:05:38,8.747,7.1436
11/13/2023 07:06:38,8.754,7.1434
11/13/2023 07:07:38,8.762,7.1436
11/13/2023 07:08:38,8.77,7.1436
11/13/2023 07:09:38,8.778,7.1434
11/13/2023 07:10:38,8.785,7.1436
11/13/2023 07:11:38,8.793,7.1436
11/13/2023 07:12:38,8.801,7.1434
11/13/2023 07:13:38,8.81,7.1436
11/13/2023 07:14:38,8.82,7.1436
11/13/2023 07:15:38,8.829,7.1434
11/13/2023 07:16:38,8.838,7.1436
11/13/2023 07:17:38,8.846,7.1436
11/13/2023 07:18:38,8.855,7.1436
11/13/2023 07:19:38,8.863,7.1436
11/13/2023 07:20:38,8.871,7.1436
11/13/2023 07:21:38,8.88,7.1434
11/13/2023 07:22:38,8.891,7.1436
11/13/2023 07:23:38,8.9,7.1436
11/13/2023 07:24:38,8.911,7.1436
11/13/2023 07:25:38,8.922,7.1436
11/13/2023 07:26:38,8.931,7.1436
11/13/2023 07:27:38,8.94,7.1436
11/13/2023 07:28:38,8.951,7.1436
11/13/2023 07:29:38,8.962,7.1436
11/13/2023 07:30:38,8.973,7.1436
11/13/2023 07:31:38,8.984,7.1436
11/13/2023 07:32:38,8.993,7.1436
11/13/2023 07:33:38,9.004,7.1436
11/13/2023 07:34:38,9.013,7.1436
11/13/2023 07:35:38,9.024,7.1436
11/13/2023 07:36:38,9.033,7.1436
11/13/2023 07:37:38,9.046,7.1436
11/13/2023 07:38:38,9.06,7.1436
11/13/2023 07:39:38,9.075,7.1436
11/13/2023 07:40:38,9.091,7.1436
11/13/2023 07:41:38,9.104,7.1436
11/13/2023 07:42:38,9.118,7.1436
11/13/2023 07:43:38,9.132,7.1436
11/13/2023 07:44:38,9.148,7.1436
11/13/2023 07:45:38,9.16,7.1436
11/13/2023 07:46:38,9.172,7.1436
11/13/2023 07:47:38,9.186,7.1436
11/13/2023 07:48:38,9.199,7.1436
11/13/2023 07:49:38,9.213,7.1436
11/13/2023 07:50:38,9.227,7.1436
11/13/2023 07:51:38,9.242,7.1436
11/13/2023 07:52:38,9.256,7.1436
11/13/2023 07:53:38,9.276,7.1436
11/13/2023 07:54:38,9.298,7.1436
11/13/2023 07:55:38,9.319,7.1436
11/13/2023 07:56:38,9.342,7.1436
11/13/2023 07:57:38,9.362,7.1436
11/13/2023 07:58:38,9.381,7.1436
11/13/2023 07:59:38,9.398,7.1436
11/13/2023 08:00:38,9.416,7.1436
11/13/2023 08:01:38,9.435,7.1436
11/13/2023 08:02:38,9.452,7.1436
11/13/2023 08:03:38,9.467,7.1436
11/13/2023 08:04:38,9.483,7.1436
11/13/2023 08:05:38,9.498,7.1436
11/13/2023 08:06:38,9.515,7.1436
11/13/2023 08:07:38,9.534,7.1436
11/13/2023 08:08:38,9.554,7.1436
11/13/2023 08:09:38,9.571,7.1436
11/13/2023 08:10:38,9.589,7.1436
11/13/2023 08:11:38,9.608,7.1436
11/13/2023 08:12:38,9.626,7.1436
11/13/2023 08:13:38,9.646,7.1436
11/13/2023 08:14:38,9.665,7.1436
11/13/2023 08:15:38,9.686,7.1436
11/13/2023 08:16:38,9.705,7.1436
11/13/2023 08:17:38,9.723,7.1436
11/13/2023 08:18:38,9.743,7.1436
11/13/2023 08:19:38,9.76,7.1436
11/13/2023 08:20:38,9.78,7.1436
11/13/2023 08:21:38,9.8,7.1436
11/13/2023 08:22:38,9.821,7.1436
11/13/2023 08:23:38,9.844,7.1436
11/13/2023 08:24:38,9.866,7.1436
11/13/2023 08:25:38,9.884,7.1438
11/13/2023 08:26:38,9.903,7.1436
11/13/2023 08:27:38,9.921,7.1438
11/13/2023 08:28:38,9.94,7.1436
11/13/2023 08:29:38,9.961,7.1436
11/13/2023 08:30:38,9.983,7.1436
11/13/2023 08:31:38,10.004,7.1438
11/13/2023 08:32:38,10.024,7.1438
11/13/2023 08:33:38,10.044,7.1436
11/13/2023 08:34:38,10.064,7.1438
11/13/2023 08:35:38,10.086,7.1436
11/13/2023 08:36:38,10.104,7.1436
11/13/2023 08:37:38,10.121,7.1436
11/13/2023 08:38:38,10.141,7.1436
11/13/2023 08:39:38,10.159,7.1436
11/13/2023 08:40:38,10.176,7.1438
11/13/2023 08:41:38,10.193,7.1436
11/13/2023 08:42:38,10.211,7.1438
11/13/2023 08:43:38,10.231,7.1438
11/13/2023 08:44:38,10.254,7.1438
11/13/2023 08:45:38,10.276,7.1438
11/13/2023 08:46:38,10.293,7.1438
11/13/2023 08:47:38,10.308,7.1436
11/13/2023 08:48:38,10.32,7.1438
11/13/2023 08:49:38,10.334,7.1438
11/13/2023 08:50:38,10.349,7.1438
11/13/2023 08:51:38,10.365,7.1438
11/13/2023 08:52:38,10.38,7.1438
11/13/2023 08:53:38,10.395,7.1438
11/13/2023 08:54:38,10.409,7.1438
11/13/2023 08:55:38,10.424,7.1436
11/13/2023 08:56:38,10.439,7.1438
11/13/2023 08:57:38,10.455,7.1438
11/13/2023 08:58:38,10.47,7.1438
11/13/2023 08:59:38,10.485,7.1438
11/13/2023 09:00:38,10.501,7.1438
11/13/2023 09:01:38,10.521,7.1438
11/13/2023 09:02:38,10.54,7.1438
11/13/2023 09:03:38,10.56,7.1438
11/13/2023 09:04:38,10.582,7.1438
11/13/2023 09:05:38,10.603,7.1438
11/13/2023 09:06:38,10.623,7.1438
11/13/2023 09:07:38,10.643,7.1438
11/13/2023 09:08:38,10.661,7.1438
11/13/2023 09:09:38,10.678,7.1438
11/13/2023 09:10:38,10.695,7.1438
11/13/2023 09:11:38,10.712,7.1438
11/13/2023 09:12:38,10.728,7.1438
11/13/2023 09:13:38,10.747,7.1438
11/13/2023 09:14:38,10.765,7.1438
11/13/2023 09:15:38,10.783,7.1438
11/13/2023 09:16:38,10.802,7.1438
11/13/2023 09:17:38,10.82,7.1436
11/13/2023 09:18:38,10.835,7.1438
11/13/2023 09:19:38,10.85,7.1438
11/13/2023 09:20:38,10.869,7.1438
11/13/2023 09:21:38,10.89,7.1438
11/13/2023 09:22:38,10.908,7.1438
11/13/2023 09:23:38,10.925,7.1438
11/13/2023 09:24:38,10.942,7.1438
11/13/2023 09:25:38,10.962,7.1438
11/13/2023 09:26:38,10.98,7.1438
11/13/2023 09:27:38,10.998,7.1438
11/13/2023 09:28:38,11.017,7.1438
11/13/2023 09:29:38,11.035,7.1438
11/13/2023 09:30:38,11.053,7.1438
11/13/2023 09:31:38,11.07,7.1438
11/13/2023 09:32:38,11.09,7.1438
11/13/2023 09:33:38,11.108,7.1438
11/13/2023 09:34:38,11.129,7.1438
11/13/2023 09:35:38,11.152,7.1438
11/13/2023 09:36:38,11.172,7.1438
11/13/2023 09:37:38,11.187,7.1438
11/13/2023 09:38:38,11.203,7.1438
11/13/2023 09:39:38,11.222,7.1438
11/13/2023 09:40:38,11.239,7.1438
11/13/2023 09:41:38,11.256,7.1438
11/13/2023 09:42:38,11.272,7.1438
11/13/2023 09:43:38,11.291,7.1438
11/13/2023 09:44:38,11.307,7.1438
11/13/2023 09:45:38,11.324,7.1438
11/13/2023 09:46:38,11.341,7.1438
11/13/2023 09:47:38,11.355,7.1438
11/13/2023 09:48:38,11.37,7.1438
11/13/2023 09:49:38,11.384,7.1438
11/13/2023 09:50:38,11.399,7.1438
11/13/2023 09:51:38,11.414,7.1438
11/13/2023 09:52:38,11.428,7.1438
11/13/2023 09:53:38,11.443,7.1438
11/13/2023 09:54:38,11.46,7.1438
11/13/2023 09:55:38,11.476,7.1438
11/13/2023 09:56:38,11.493,7.1438
11/13/2023 09:57:38,11.508,7.1438
11/13/2023 09:58:38,11.526,7.1438
11/13/2023 09:59:38,11.548,7.1438
11/13/2023 10:00:38,11.57,7.1438
11/13/2023 10:01:38,11.589,7.1438
11/13/2023 10:02:38,11.607,7.1438
11/13/2023 10:03:38,11.625,7.1438
11/13/2023 10:04:38,11.643,7.1438
11/13/2023 10:05:38,11.661,7.1438
11/13/2023 10:06:38,11.678,7.1438
11/13/2023 10:07:38,11.692,7.1438
11/13/2023 10:08:38,11.707,7.1438
11/13/2023 10:09:38,11.722,7.1438
11/13/2023 10:10:38,11.739,7.1438
11/13/2023 10:11:38,11.757,7.1438
11/13/2023 10:12:38,11.775,7.1438
11/13/2023 10:13:38,11.796,7.1438
11/13/2023 10:14:38,11.821,7.1438
11/13/2023 10:15:38,11.845,7.1438
11/13/2023 10:16:38,11.868,7.1438
11/13/2023 10:17:38,11.89,7.1438
11/13/2023 10:18:38,11.909,7.1438
11/13/2023 10:19:38,11.927,7.1438
11/13/2023 10:20:38,11.943,7.1438
11/13/2023 10:21:38,11.959,7.1438
11/13/2023 10:22:38,11.974,7.1438
11/13/2023 10:23:38,11.989,7.1438
11/13/2023 10:24:38,12.007,7.1438
11/13/2023 10:25:38,12.027,7.1438
11/13/2023 10:26:38,12.046,7.1438
11/13/2023 10:27:38,12.068,7.1438
11/13/2023 10:28:38,12.09,7.1438
11/13/2023 10:29:38,12.113,7.1438
11/13/2023 10:30:38,12.134,7.1438
11/13/2023 10:31:38,12.151,7.1438
11/13/2023 10:32:38,12.166,7.1438
11/13/2023 10:33:38,12.181,7.1438
11/13/2023 10:34:38,12.196,7.1438
11/13/2023 10:35:38,12.211,7.1438
11/13/2023 10:36:38,12.228,7.1438
11/13/2023 10:37:38,12.248,7.1438
11/13/2023 10:38:38,12.267,7.1438
11/13/2023 10:39:38,12.289,7.1438
11/13/2023 10:40:38,12.308,7.1438
11/13/2023 10:41:38,12.328,7.1438
11/13/2023 10:42:38,12.346,7.1438
11/13/2023 10:43:38,12.363,7.1438
11/13/2023 10:44:38,12.378,7.1438
11/13/2023 10:45:38,12.394,7.1438
11/13/2023 10:46:38,12.412,7.1438
11/13/2023 10:47:38,12.434,7.1438
11/13/2023 10:48:38,12.456,7.1438
11/13/2023 10:49:38,12.48,7.1438
11/13/2023 10:50:38,12.503,7.1438
11/13/2023 10:51:38,12.526,7.1438
11/13/2023 10:52:38,12.548,7.1438
11/13/2023 10:53:38,12.571,7.1438
11/13/2023 10:54:38,12.591,7.1438
11/13/2023 10:55:38,12.609,7.1438
11/13/2023 10:56:38,12.628,7.1438
11/13/2023 10:57:38,12.645,7.144
11/13/2023 10:58:38,12.659,7.1438
11/13/2023 10:59:38,12.672,7.1438
11/13/2023 11:00:38,12.686,7.1438
11/13/2023 11:01:38,12.701,7.1438
11/13/2023 11:02:38,12.716,7.1438
11/13/2023 11:03:38,12.73,7.1438
11/13/2023 11:04:38,12.746,7.1438
11/13/2023 11:05:38,12.766,7.1438
11/13/2023 11:06:38,12.788,7.1438
11/13/2023 11:07:38,12.814,7.1438
11/13/2023 11:08:38,12.84,7.1438
11/13/2023 11:09:38,12.861,7.1438
11/13/2023 11:10:38,12.88,7.1438
11/13/2023 11:11:38,12.9,7.1438
11/13/2023 11:12:38,12.921,7.1438
11/13/2023 11:13:38,12.947,7.1438
11/13/2023 11:14:38,12.972,7.1438
11/13/2023 11:15:38,12.995,7.1438
11/13/2023 11:16:38,13.017,7.1438
11/13/2023 11:17:38,13.037,7.1438
11/13/2023 11:18:38,13.057,7.1438
11/13/2023 11:19:38,13.078,7.1438
11/13/2023 11:20:38,13.099,7.144
11/13/2023 11:21:38,13.121,7.144
11/13/2023 11:22:38,13.142,7.1438
11/13/2023 11:23:38,13.163,7.1438
11/13/2023 11:24:38,13.184,7.1438
11/13/2023 11:25:38,13.207,7.144
11/13/2023 11:26:38,13.231,7.144
11/13/2023 11:27:38,13.252,7.144
11/13/2023 11:28:38,13.272,7.1438
11/13/2023 11:29:38,13.288,7.144
11/13/2023 11:30:38,13.303,7.144
11/13/2023 11:31:38,13.32,7.144
11/13/2023 11:32:38,13.336,7.1438
11/13/2023 11:33:38,13.353,7.144
11/13/2023 11:34:38,13.368,7.1438
11/13/2023 11:35:38,13.385,7.1438
11/13/2023 11:36:38,13.403,7.1438
11/13/2023 11:37:38,13.421,7.144
11/13/2023 11:38:38,13.437,7.1438
11/13/2023 11:39:38,13.455,7.144
11/13/2023 11:40:38,13.473,7.1438
11/13/2023 11:41:38,13.491,7.1438
11/13/2023 11:42:38,13.506,7.1438
11/13/2023 11:43:38,13.52,7.1438
11/13/2023 11:44:38,13.533,7.1438
11/13/2023 11:45:38,13.547,7.1438
11/13/2023 11:46:38,13.559,7.1438
11/13/2023 11:47:38,13.574,7.1438
11/13/2023 11:48:38,13.589,7.144
11/13/2023 11:49:38,13.605,7.1438
11/13/2023 11:50:38,13.622,7.144
11/13/2023 11:51:38,13.638,7.144
11/13/2023 11:52:38,13.655,7.1438
11/13/2023 11:53:38,13.67,7.144
11/13/2023 11:54:38,13.687,7.144
11/13/2023 11:55:38,13.703,7.1438
11/13/2023 11:56:38,13.718,7.144
11/13/2023 11:57:38,13.735,7.1438
11/13/2023 11:58:38,13.75,7.144
11/13/2023 11:59:38,13.765,7.144
11/13/2023 12:00:38,13.78,7.144
11/13/2023 12:01:38,13.793,7.144
11/13/2023 12:02:38,13.808,7.1438
11/13/2023 12:03:38,13.823,7.1438
11/13/2023 12:04:38,13.838,7.1438
11/13/2023 12:05:38,13.856,7.144
11/13/2023 12:06:38,13.873,7.144
11/13/2023 12:07:38,13.888,7.144
11/13/2023 12:08:38,13.903,7.144
11/13/2023 12:09:38,13.918,7.144
11/13/2023 12:10:38,13.933,7.144
11/13/2023 12:11:38,13.946,7.144
11/13/2023 12:12:38,13.96,7.1438
11/13/2023 12:13:38,13.973,7.1438
11/13/2023 12:14:38,13.987,7.144
11/13/2023 12:15:38,14,7.144
11/13/2023 12:16:38,14.015,7.1438
11/13/2023 12:17:38,14.027,7.144
11/13/2023 12:18:38,14.041,7.144
11/13/2023 12:19:38,14.054,7.144
11/13/2023 12:20:38,14.068,7.144
11/13/2023 12:21:38,14.081,7.144
11/13/2023 12:22:38,14.095,7.144
11/13/2023 12:23:38,14.108,7.144
11/13/2023 12:24:38,14.122,7.144
11/13/2023 12:25:38,14.134,7.144
11/13/2023 12:26:38,14.146,7.1438
11/13/2023 12:27:38,14.156,7.1438
11/13/2023 12:28:38,14.168,7.144
11/13/2023 12:29:38,14.18,7.144
11/13/2023 12:30:38,14.194,7.144
11/13/2023 12:31:38,14.206,7.144
11/13/2023 12:32:38,14.217,7.144
11/13/2023 12:33:38,14.229,7.144
11/13/2023 12:34:38,14.241,7.144
11/13/2023 12:35:38,14.253,7.144
11/13/2023 12:36:38,14.265,7.1438
11/13/2023 12:37:38,14.277,7.144
11/13/2023 12:38:38,14.288,7.144
11/13/2023 12:39:38,14.298,7.144
11/13/2023 12:40:38,14.309,7.144
11/13/2023 12:41:38,14.319,7.144
11/13/2023 12:42:38,14.331,7.144
11/13/2023 12:43:38,14.342,7.144
11/13/2023 12:44:38,14.354,7.1438
11/13/2023 12:45:38,14.364,7.144
11/13/2023 12:46:38,14.375,7.1438
11/13/2023 12:47:38,14.385,7.144
11/13/2023 12:48:38,14.394,7.1438
11/13/2023 12:49:38,14.405,7.144
11/13/2023 12:50:38,14.414,7.144
11/13/2023 12:51:38,14.423,7.1438
11/13/2023 12:52:38,14.432,7.144
11/13/2023 12:53:38,14.439,7.1438
11/13/2023 12:54:38,14.448,7.1438
11/13/2023 12:55:38,14.456,7.144
11/13/2023 12:56:38,14.465,7.144
11/13/2023 12:57:38,14.472,7.144
11/13/2023 12:58:38,14.48,7.144
11/13/2023 12:59:38,14.487,7.1438
11/13/2023 13:00:38,14.495,7.1438
11/13/2023 13:01:38,14.501,7.144
11/13/2023 13:02:38,14.506,7.144
11/13/2023 13:03:38,14.514,7.144
11/13/2023 13:04:38,14.521,7.144
11/13/2023 13:05:38,14.529,7.144
11/13/2023 13:06:38,14.536,7.1438
11/13/2023 13:07:38,14.544,7.1438
11/13/2023 13:08:38,14.551,7.144
11/13/2023 13:09:38,14.559,7.1438
11/13/2023 13:10:38,14.565,7.144
11/13/2023 13:11:38,14.571,7.1438
11/13/2023 13:12:38,14.577,7.1438
11/13/2023 13:13:38,14.583,7.144
11/13/2023 13:14:38,14.589,7.144
11/13/2023 13:15:38,14.596,7.1438
11/13/2023 13:16:38,14.602,7.1438
11/13/2023 13:17:38,14.61,7.1438
11/13/2023 13:18:38,14.616,7.1438
11/13/2023 13:19:38,14.623,7.144
11/13/2023 13:20:38,14.629,7.1438
11/13/2023 13:21:38,14.635,7.144
11/13/2023 13:22:38,14.643,7.144
11/13/2023 13:23:38,14.649,7.1438
11/13/2023 13:24:38,14.655,7.1438
11/13/2023 13:25:38,14.662,7.144
11/13/2023 13:26:38,14.67,7.1438
11/13/2023 13:27:38,14.676,7.144
11/13/2023 13:28:38,14.682,7.144
11/13/2023 13:29:38,14.688,7.1438
11/13/2023 13:30:38,14.692,7.1438
11/13/2023 13:31:38,14.698,7.1438
11/13/2023 13:32:38,14.702,7.1438
11/13/2023 13:33:38,14.707,7.1438
11/13/2023 13:34:38,14.711,7.1438
11/13/2023 13:35:38,14.716,7.1438
11/13/2023 13:36:38,14.72,7.1438
11/13/2023 13:37:38,14.725,7.144
11/13/2023 13:38:38,14.728,7.1438
11/13/2023 13:39:38,14.732,7.144
11/13/2023 13:40:38,14.735,7.144
11/13/2023 13:41:38,14.738,7.144
11/13/2023 13:42:38,14.741,7.1438
11/13/2023 13:43:38,14.744,7.144
11/13/2023 13:44:38,14.747,7.144
11/13/2023 13:45:38,14.749,7.1438
11/13/2023 13:46:38,14.752,7.1438
11/13/2023 13:47:38,14.753,7.144
11/13/2023 13:48:38,14.756,7.1438
11/13/2023 13:49:38,14.758,7.144
11/13/2023 13:50:38,14.759,7.144
11/13/2023 13:51:38,14.761,7.1438
11/13/2023 13:52:38,14.762,7.1438
11/13/2023 13:53:38,14.764,7.1438
11/13/2023 13:54:38,14.764,7.1438
11/13/2023 13:55:38,14.765,7.144
11/13/2023 13:56:38,14.765,7.144
11/13/2023 13:57:38,14.765,7.144
11/13/2023 13:58:38,14.765,7.1438
11/13/2023 13:59:38,14.765,7.144
11/13/2023 14:00:38,14.765,7.1438
11/13/2023 14:01:38,14.765,7.144
11/13/2023 14:02:38,14.765,7.144
11/13/2023 14:03:38,14.764,7.1438
11/13/2023 14:04:38,14.762,7.1438
11/13/2023 14:05:38,14.762,7.1438
11/13/2023 14:06:38,14.761,7.1438
11/13/2023 14:07:38,14.759,7.1438
11/13/2023 14:08:38,14.756,7.1438
11/13/2023 14:09:38,14.755,7.1438
11/13/2023 14:10:38,14.752,7.1438
11/13/2023 14:11:38,14.749,7.1438
11/13/2023 14:12:38,14.747,7.144
11/13/2023 14:13:38,14.744,7.1438
11/13/2023 14:14:38,14.741,7.1438
11/13/2023 14:15:38,14.738,7.1438
11/13/2023 14:16:38,14.735,7.1438
11/13/2023 14:17:38,14.731,7.1438
11/13/2023 14:18:38,14.728,7.1438
11/13/2023 14:19:38,14.723,7.1438
11/13/2023 14:20:38,14.719,7.144
11/13/2023 14:21:38,14.714,7.1438
11/13/2023 14:22:38,14.71,7.1438
11/13/2023 14:23:38,14.705,7.1438
11/13/2023 14:24:38,14.699,7.1438
11/13/2023 14:25:38,14.694,7.1438
11/13/2023 14:26:38,14.689,7.144
11/13/2023 14:27:38,14.683,7.1438
11/13/2023 14:28:38,14.677,7.1438
11/13/2023 14:29:38,14.673,7.144
11/13/2023 14:30:38,14.667,7.1438
11/13/2023 14:31:38,14.661,7.144
11/13/2023 14:32:38,14.655,7.1438
11/13/2023 14:33:38,14.649,7.144
11/13/2023 14:34:38,14.643,7.1438
11/13/2023 14:35:38,14.637,7.144
11/13/2023 14:36:38,14.629,7.144
11/13/2023 14:37:38,14.622,7.1438
11/13/2023 14:38:38,14.616,7.1438
11/13/2023 14:39:38,14.608,7.1438
11/13/2023 14:40:38,14.602,7.144
11/13/2023 14:41:38,14.595,7.1438
11/13/2023 14:42:38,14.589,7.1438
11/13/2023 14:43:38,14.583,7.1438
11/13/2023 14:44:38,14.575,7.1438
11/13/2023 14:45:38,14.569,7.1438
11/13/2023 14:46:38,14.563,7.1438
11/13/2023 14:47:38,14.556,7.1438
11/13/2023 14:48:38,14.55,7.1438
11/13/2023 14:49:38,14.544,7.1438
11/13/2023 14:50:38,14.536,7.144
11/13/2023 14:51:38,14.53,7.1438
11/13/2023 14:52:38,14.526,7.144
11/13/2023 14:53:38,14.52,7.1438
11/13/2023 14:54:38,14.512,7.1438
11/13/2023 14:55:38,14.506,7.1438
11/13/2023 14:56:38,14.499,7.1438
11/13/2023 14:57:38,14.492,7.1438
11/13/2023 14:58:38,14.484,7.1438
11/13/2023 14:59:38,14.477,7.1438
11/13/2023 15:00:38,14.469,7.1438
11/13/2023 15:01:38,14.462,7.1438
11/13/2023 15:02:38,14.456,7.1438
11/13/2023 15:03:38,14.448,7.1438
11/13/2023 15:04:38,14.442,7.1438
11/13/2023 15:05:38,14.435,7.1438
11/13/2023 15:06:38,14.429,7.1438
11/13/2023 15:07:38,14.423,7.1438
11/13/2023 15:08:38,14.417,7.1438
11/13/2023 15:09:38,14.409,7.1438
11/13/2023 15:10:38,14.403,7.1438
11/13/2023 15:11:38,14.396,7.1438
11/13/2023 15:12:38,14.39,7.1438
11/13/2023 15:13:38,14.382,7.1438
11/13/2023 15:14:38,14.376,7.1438
11/13/2023 15:15:38,14.369,7.1438
11/13/2023 15:16:38,14.363,7.1438
11/13/2023 15:17:38,14.357,7.1438
11/13/2023 15:18:38,14.351,7.1438
11/13/2023 15:19:38,14.343,7.144
11/13/2023 15:20:38,14.337,7.144
11/13/2023 15:21:38,14.33,7.1438
11/13/2023 15:22:38,14.324,7.1438
11/13/2023 15:23:38,14.316,7.1438
11/13/2023 15:24:38,14.31,7.1438
11/13/2023 15:25:38,14.304,7.1438
11/13/2023 15:26:38,14.298,7.1438
11/13/2023 15:27:38,14.292,7.1438
11/13/2023 15:28:38,14.286,7.1438
11/13/2023 15:29:38,14.28,7.1438
11/13/2023 15:30:38,14.276,7.1438
11/13/2023 15:31:38,14.268,7.1438
11/13/2023 15:32:38,14.262,7.1438
11/13/2023 15:33:38,14.256,7.1438
11/13/2023 15:34:38,14.25,7.1438
11/13/2023 15:35:38,14.244,7.1438
11/13/2023 15:36:38,14.237,7.1438
11/13/2023 15:37:38,14.231,7.1438
11/13/2023 15:38:38,14.225,7.1438
11/13/2023 15:39:38,14.22,7.1438
11/13/2023 15:40:38,14.214,7.1438
11/13/2023 15:41:38,14.208,7.1438
11/13/2023 15:42:38,14.204,7.1438
11/13/2023 15:43:38,14.2,7.1438
11/13/2023 15:44:38,14.195,7.1438
11/13/2023 15:45:38,14.189,7.1438
11/13/2023 15:46:38,14.185,7.1438
11/13/2023 15:47:38,14.179,7.1438
11/13/2023 15:48:38,14.174,7.1438
11/13/2023 15:49:38,14.168,7.1438
11/13/2023 15:50:38,14.162,7.1438
11/13/2023 15:51:38,14.155,7.1438
11/13/2023 15:52:38,14.149,7.1438
11/13/2023 15:53:38,14.141,7.1438
11/13/2023 15:54:38,14.135,7.1438
11/13/2023 15:55:38,14.128,7.1438
11/13/2023 15:56:38,14.123,7.1438
11/13/2023 15:57:38,14.117,7.1438
11/13/2023 15:58:38,14.111,7.1438
11/13/2023 15:59:38,14.105,7.1438
11/13/2023 16:00:38,14.098,7.1438
11/13/2023 16:01:38,14.09,7.1438
11/13/2023 16:02:38,14.083,7.1438
11/13/2023 16:03:38,14.074,7.1438
11/13/2023 16:04:38,14.066,7.1438
11/13/2023 16:05:38,14.057,7.1438
11/13/2023 16:06:38,14.048,7.1438
11/13/2023 16:07:38,14.041,7.1438
11/13/2023 16:08:38,14.033,7.1438
11/13/2023 16:09:38,14.027,7.1438
11/13/2023 16:10:38,14.02,7.1438
11/13/2023 16:11:38,14.014,7.1438
11/13/2023 16:12:38,14.008,7.1438
11/13/2023 16:13:38,14,7.1438
11/13/2023 16:14:38,13.994,7.1438
11/13/2023 16:15:38,13.988,7.1438
11/13/2023 16:16:38,13.982,7.1438
11/13/2023 16:17:38,13.975,7.1438
11/13/2023 16:18:38,13.967,7.1438
11/13/2023 16:19:38,13.961,7.1438
11/13/2023 16:20:38,13.954,7.1438
11/13/2023 16:21:38,13.946,7.1438
11/13/2023 16:22:38,13.939,7.1438
11/13/2023 16:23:38,13.931,7.1438
11/13/2023 16:24:38,13.924,7.1438
11/13/2023 16:25:38,13.916,7.1438
11/13/2023 16:26:38,13.909,7.1438
11/13/2023 16:27:38,13.901,7.1438
11/13/2023 16:28:38,13.892,7.1438
11/13/2023 16:29:38,13.885,7.1438
11/13/2023 16:30:38,13.876,7.1438
11/13/2023 16:31:38,13.868,7.1438
11/13/2023 16:32:38,13.859,7.1438
11/13/2023 16:33:38,13.85,7.1438
11/13/2023 16:34:38,13.841,7.1438
11/13/2023 16:35:38,13.832,7.1438
11/13/2023 16:36:38,13.823,7.1438
11/13/2023 16:37:38,13.814,7.1438
11/13/2023 16:38:38,13.807,7.1438
11/13/2023 16:39:38,13.798,7.1436
11/13/2023 16:40:38,13.789,7.1436
11/13/2023 16:41:38,13.781,7.1438
11/13/2023 16:42:38,13.772,7.1436
11/13/2023 16:43:38,13.763,7.1438
11/13/2023 16:44:38,13.754,7.1438
11/13/2023 16:45:38,13.745,7.1438
11/13/2023 16:46:38,13.736,7.1438
11/13/2023 16:47:38,13.727,7.1438
11/13/2023 16:48:38,13.72,7.1436
11/13/2023 16:49:38,13.714,7.1438
11/13/2023 16:50:38,13.706,7.1438
11/13/2023 16:51:38,13.7,7.1438
11/13/2023 16:52:38,13.694,7.1438
11/13/2023 16:53:38,13.687,7.1438
11/13/2023 16:54:38,13.679,7.1438
11/13/2023 16:55:38,13.672,7.1438
11/13/2023 16:56:38,13.664,7.1438
11/13/2023 16:57:38,13.655,7.1438
11/13/2023 16:58:38,13.648,7.1438
11/13/2023 16:59:38,13.64,7.1438
11/13/2023 17:00:38,13.632,7.1438
11/13/2023 17:01:38,13.626,7.1438
11/13/2023 17:02:38,13.62,7.1438
11/13/2023 17:03:38,13.614,7.1436
11/13/2023 17:04:38,13.607,7.1438
11/13/2023 17:05:38,13.598,7.1438
11/13/2023 17:06:38,13.589,7.1438
11/13/2023 17:07:38,13.58,7.1438
11/13/2023 17:08:38,13.571,7.1438
11/13/2023 17:09:38,13.56,7.1436
11/13/2023 17:10:38,13.551,7.1438
11/13/2023 17:11:38,13.542,7.1436
11/13/2023 17:12:38,13.533,7.1436
11/13/2023 17:13:38,13.523,7.1438
11/13/2023 17:14:38,13.514,7.1438
11/13/2023 17:15:38,13.506,7.1438
11/13/2023 17:16:38,13.497,7.1438
11/13/2023 17:17:38,13.49,7.1436
11/13/2023 17:18:38,13.482,7.1436
11/13/2023 17:19:38,13.475,7.1438
11/13/2023 17:20:38,13.469,7.1436
11/13/2023 17:21:38,13.463,7.1438
11/13/2023 17:22:38,13.457,7.1436
11/13/2023 17:23:38,13.451,7.1438
11/13/2023 17:24:38,13.446,7.1436
11/13/2023 17:25:38,13.439,7.1438
11/13/2023 17:26:38,13.433,7.1438
11/13/2023 17:27:38,13.425,7.1438
11/13/2023 17:28:38,13.418,7.1438
11/13/2023 17:29:38,13.41,7.1438
11/13/2023 17:30:38,13.403,7.1438
11/13/2023 17:31:38,13.395,7.1438
11/13/2023 17:32:38,13.389,7.1438
11/13/2023 17:33:38,13.383,7.1438
11/13/2023 17:34:38,13.377,7.1436
11/13/2023 17:35:38,13.371,7.1438
11/13/2023 17:36:38,13.364,7.1438
11/13/2023 17:37:38,13.356,7.1436
11/13/2023 17:38:38,13.348,7.1438
11/13/2023 17:39:38,13.341,7.1438
11/13/2023 17:40:38,13.333,7.1436
11/13/2023 17:41:38,13.326,7.1436
11/13/2023 17:42:38,13.321,7.1438
11/13/2023 17:43:38,13.315,7.1438
11/13/2023 17:44:38,13.311,7.1438
11/13/2023 17:45:38,13.306,7.1438
11/13/2023 17:46:38,13.302,7.1438
11/13/2023 17:47:38,13.297,7.1436
11/13/2023 17:48:38,13.293,7.1438
11/13/2023 17:49:38,13.288,7.1438
11/13/2023 17:50:38,13.284,7.1438
11/13/2023 17:51:38,13.278,7.1438
11/13/2023 17:52:38,13.273,7.1438
11/13/2023 17:53:38,13.269,7.1436
11/13/2023 17:54:38,13.263,7.1438
11/13/2023 17:55:38,13.258,7.1436
11/13/2023 17:56:38,13.252,7.1436
11/13/2023 17:57:38,13.248,7.1438
11/13/2023 17:58:38,13.242,7.1436
11/13/2023 17:59:38,13.237,7.1436
11/13/2023 18:00:38,13.231,7.1436
11/13/2023 18:01:38,13.225,7.1438
11/13/2023 18:02:38,13.221,7.1436
11/13/2023 18:03:38,13.215,7.1438
11/13/2023 18:04:38,13.209,7.1438
11/13/2023 18:05:38,13.204,7.1438
11/13/2023 18:06:38,13.198,7.1436
11/13/2023 18:07:38,13.194,7.1436
11/13/2023 18:08:38,13.189,7.1436
11/13/2023 18:09:38,13.184,7.1438
11/13/2023 18:10:38,13.178,7.1438
11/13/2023 18:11:38,13.174,7.1436
11/13/2023 18:12:38,13.169,7.1436
11/13/2023 18:13:38,13.165,7.1436
11/13/2023 18:14:38,13.16,7.1436
11/13/2023 18:15:38,13.156,7.1438
11/13/2023 18:16:38,13.151,7.1438
11/13/2023 18:17:38,13.147,7.1436
11/13/2023 18:18:38,13.144,7.1438
11/13/2023 18:19:38,13.139,7.1438
11/13/2023 18:20:38,13.136,7.1436
11/13/2023 18:21:38,13.133,7.1436
11/13/2023 18:22:38,13.13,7.1436
11/13/2023 18:23:38,13.127,7.1438
11/13/2023 18:24:38,13.123,7.1438
11/13/2023 18:25:38,13.12,7.1438
11/13/2023 18:26:38,13.115,7.1436
11/13/2023 18:27:38,13.112,7.1436
11/13/2023 18:28:38,13.108,7.1438
11/13/2023 18:29:38,13.105,7.1436
11/13/2023 18:30:38,13.102,7.1438
11/13/2023 18:31:38,13.097,7.1438
11/13/2023 18:32:38,13.094,7.1436
11/13/2023 18:33:38,13.091,7.1436
11/13/2023 18:34:38,13.088,7.1438
11/13/2023 18:35:38,13.085,7.1436
11/13/2023 18:36:38,13.082,7.1436
11/13/2023 18:37:38,13.079,7.1436
11/13/2023 18:38:38,13.076,7.1438
11/13/2023 18:39:38,13.073,7.1438
11/13/2023 18:40:38,13.07,7.1438
11/13/2023 18:41:38,13.067,7.1436
11/13/2023 18:42:38,13.064,7.1436
11/13/2023 18:43:38,13.06,7.1438
11/13/2023 18:44:38,13.057,7.1438
11/13/2023 18:45:38,13.054,7.1436
11/13/2023 18:46:38,13.051,7.1436
11/13/2023 18:47:38,13.046,7.1438
11/13/2023 18:48:38,13.043,7.1436
11/13/2023 18:49:38,13.04,7.1436
11/13/2023 18:50:38,13.037,7.1436
11/13/2023 18:51:38,13.034,7.1436
11/13/2023 18:52:38,13.031,7.1436
11/13/2023 18:53:38,13.028,7.1436
11/13/2023 18:54:38,13.025,7.1436
11/13/2023 18:55:38,13.022,7.1436
11/13/2023 18:56:38,13.02,7.1436
11/13/2023 18:57:38,13.017,7.1436
11/13/2023 18:58:38,13.014,7.1436
11/13/2023 18:59:38,13.013,7.1436
11/13/2023 19:00:38,13.01,7.1436
11/13/2023 19:01:38,13.007,7.1436
11/13/2023 19:02:38,13.004,7.1438
11/13/2023 19:03:38,13.001,7.1436
11/13/2023 19:04:38,12.998,7.1436
11/13/2023 19:05:38,12.996,7.1438
11/13/2023 19:06:38,12.993,7.1438
11/13/2023 19:07:38,12.992,7.1436
11/13/2023 19:08:38,12.989,7.1436
11/13/2023 19:09:38,12.986,7.1438
11/13/2023 19:10:38,12.983,7.1436
11/13/2023 19:11:38,12.98,7.1436
11/13/2023 19:12:38,12.977,7.1438
11/13/2023 19:13:38,12.974,7.1438
11/13/2023 19:14:38,12.971,7.1438
11/13/2023 19:15:38,12.968,7.1438
11/13/2023 19:16:38,12.965,7.1438
11/13/2023 19:17:38,12.962,7.1436
11/13/2023 19:18:38,12.96,7.1436
11/13/2023 19:19:38,12.957,7.1438
11/13/2023 19:20:38,12.954,7.1436
11/13/2023 19:21:38,12.95,7.1436
11/13/2023 19:22:38,12.947,7.1436
11/13/2023 19:23:38,12.944,7.1436
11/13/2023 19:24:38,12.941,7.1436
11/13/2023 19:25:38,12.938,7.1436
11/13/2023 19:26:38,12.935,7.1436
11/13/2023 19:27:38,12.932,7.1436
11/13/2023 19:28:38,12.929,7.1436
11/13/2023 19:29:38,12.925,7.1438
11/13/2023 19:30:38,12.922,7.1436
11/13/2023 19:31:38,12.921,7.1436
11/13/2023 19:32:38,12.918,7.1436
11/13/2023 19:33:38,12.915,7.1438
11/13/2023 19:34:38,12.912,7.1436
11/13/2023 19:35:38,12.91,7.1438
11/13/2023 19:36:38,12.907,7.1438
11/13/2023 19:37:38,12.904,7.1436
11/13/2023 19:38:38,12.903,7.1438
11/13/2023 19:39:38,12.9,7.1436
11/13/2023 19:40:38,12.897,7.1438
11/13/2023 19:41:38,12.894,7.1436
11/13/2023 19:42:38,12.892,7.1436
11/13/2023 19:43:38,12.889,7.1438
11/13/2023 19:44:38,12.886,7.1436
11/13/2023 19:45:38,12.883,7.1438
11/13/2023 19:46:38,12.88,7.1436
11/13/2023 19:47:38,12.879,7.1436
11/13/2023 19:48:38,12.876,7.1436
11/13/2023 19:49:38,12.874,7.1436
11/13/2023 19:50:38,12.871,7.1436
11/13/2023 19:51:38,12.87,7.1436
11/13/2023 19:52:38,12.867,7.1436
11/13/2023 19:53:38,12.865,7.1438
11/13/2023 19:54:38,12.862,7.1436
11/13/2023 19:55:38,12.861,7.1436
11/13/2023 19:56:38,12.858,7.1438
11/13/2023 19:57:38,12.856,7.1436
11/13/2023 19:58:38,12.853,7.1436
11/13/2023 19:59:38,12.852,7.1436
11/13/2023 20:00:38,12.85,7.1436
11/13/2023 20:01:38,12.847,7.1436
11/13/2023 20:02:38,12.846,7.1436
11/13/2023 20:03:38,12.843,7.1436
11/13/2023 20:04:38,12.841,7.1436
11/13/2023 20:05:38,12.84,7.1436
11/13/2023 20:06:38,12.838,7.1436
11/13/2023 20:07:38,12.837,7.1436
11/13/2023 20:08:38,12.835,7.1436
11/13/2023 20:09:38,12.834,7.1436
11/13/2023 20:10:38,12.832,7.1436
11/13/2023 20:11:38,12.831,7.1438
11/13/2023 20:12:38,12.829,7.1438
11/13/2023 20:13:38,12.829,7.1436
11/13/2023 20:14:38,12.829,7.1436
11/13/2023 20:15:38,12.829,7.1436
11/13/2023 20:16:38,12.829,7.1436
11/13/2023 20:17:38,12.829,7.1438
11/13/2023 20:18:38,12.829,7.1438
11/13/2023 20:19:38,12.829,7.1436
11/13/2023 20:20:38,12.829,7.1438
11/13/2023 20:21:38,12.829,7.1438
11/13/2023 20:22:38,12.829,7.1436
11/13/2023 20:23:38,12.829,7.1438
11/13/2023 20:24:38,12.829,7.1436
11/13/2023 20:25:38,12.829,7.1438
11/13/2023 20:26:38,12.829,7.1436
11/13/2023 20:27:38,12.829,7.1436
11/13/2023 20:28:38,12.829,7.1436
11/13/2023 20:29:38,12.829,7.1436
11/13/2023 20:30:38,12.829,7.1438
11/13/2023 20:31:38,12.829,7.1436
11/13/2023 20:32:38,12.828,7.1438
11/13/2023 20:33:38,12.828,7.1436
11/13/2023 20:34:38,12.828,7.1438
11/13/2023 20:35:38,12.826,7.1436
11/13/2023 20:36:38,12.826,7.1438
11/13/2023 20:37:38,12.826,7.1436
11/13/2023 20:38:38,12.825,7.1438
11/13/2023 20:39:38,12.825,7.1438
11/13/2023 20:40:38,12.823,7.1436
11/13/2023 20:41:38,12.823,7.1438
11/13/2023 20:42:38,12.821,7.1436
11/13/2023 20:43:38,12.821,7.1436
11/13/2023 20:44:38,12.82,7.1436
11/13/2023 20:45:38,12.818,7.1438
11/13/2023 20:46:38,12.818,7.1436
11/13/2023 20:47:38,12.817,7.1438
11/13/2023 20:48:38,12.815,7.1438
11/13/2023 20:49:38,12.815,7.1438
11/13/2023 20:50:38,12.814,7.1436
11/13/2023 20:51:38,12.812,7.1438
11/13/2023 20:52:38,12.811,7.1436
11/13/2023 20:53:38,12.811,7.1436
11/13/2023 20:54:38,12.809,7.1436
11/13/2023 20:55:38,12.808,7.1436
11/13/2023 20:56:38,12.806,7.1438
11/13/2023 20:57:38,12.805,7.1436
11/13/2023 20:58:38,12.805,7.1438
11/13/2023 20:59:38,12.803,7.1436
11/13/2023 21:00:38,12.802,7.1436
11/13/2023 21:01:38,12.8,7.1438
11/13/2023 21:02:38,12.799,7.1436
11/13/2023 21:03:38,12.797,7.1438
11/13/2023 21:04:38,12.796,7.1436
11/13/2023 21:05:38,12.794,7.1436
11/13/2023 21:06:38,12.791,7.1436
11/13/2023 21:07:38,12.79,7.1438
11/13/2023 21:08:38,12.788,7.1436
11/13/2023 21:09:38,12.787,7.1436
11/13/2023 21:10:38,12.787,7.1436
11/13/2023 21:11:38,12.784,7.1436
11/13/2023 21:12:38,12.784,7.1438
11/13/2023 21:13:38,12.781,7.1436
11/13/2023 21:14:38,12.781,7.1436
11/13/2023 21:15:38,12.779,7.1436
11/13/2023 21:16:38,12.778,7.1436
11/13/2023 21:17:38,12.776,7.1436
11/13/2023 21:18:38,12.773,7.1436
11/13/2023 21:19:38,12.773,7.1436
11/13/2023 21:20:38,12.772,7.1436
11/13/2023 21:21:38,12.77,7.1436
11/13/2023 21:22:38,12.769,7.1436
11/13/2023 21:23:38,12.766,7.1436
11/13/2023 21:24:38,12.764,7.1436
11/13/2023 21:25:38,12.763,7.1438
11/13/2023 21:26:38,12.761,7.1436
11/13/2023 21:27:38,12.76,7.1436
11/13/2023 21:28:38,12.758,7.1436
11/13/2023 21:29:38,12.755,7.1436
11/13/2023 21:30:38,12.754,7.1438
11/13/2023 21:31:38,12.752,7.1436
11/13/2023 21:32:38,12.751,7.1436
11/13/2023 21:33:38,12.749,7.1438
11/13/2023 21:34:38,12.746,7.1438
11/13/2023 21:35:38,12.745,7.1438
11/13/2023 21:36:38,12.743,7.1436
11/13/2023 21:37:38,12.74,7.1436
11/13/2023 21:38:38,12.739,7.1436
11/13/2023 21:39:38,12.737,7.1436
11/13/2023 21:40:38,12.736,7.1436
11/13/2023 21:41:38,12.733,7.1436
11/13/2023 21:42:38,12.731,7.1436
11/13/2023 21:43:38,12.73,7.1438
11/13/2023 21:44:38,12.728,7.1436
11/13/2023 21:45:38,12.726,7.1436
11/13/2023 21:46:38,12.723,7.1436
11/13/2023 21:47:38,12.722,7.1436
11/13/2023 21:48:38,12.72,7.1436
11/13/2023 21:49:38,12.719,7.1436
11/13/2023 21:50:38,12.716,7.1436
11/13/2023 21:51:38,12.714,7.1436
11/13/2023 21:52:38,12.713,7.1436
11/13/2023 21:53:38,12.711,7.1436
11/13/2023 21:54:38,12.71,7.1436
11/13/2023 21:55:38,12.707,7.1436
11/13/2023 21:56:38,12.705,7.1436
11/13/2023 21:57:38,12.704,7.1436
11/13/2023 21:58:38,12.701,7.1436
11/13/2023 21:59:38,12.699,7.1436
11/13/2023 22:00:38,12.698,7.1436
11/13/2023 22:01:38,12.695,7.1436
11/13/2023 22:02:38,12.693,7.1436
11/13/2023 22:03:38,12.692,7.1436
11/13/2023 22:04:38,12.69,7.1438
11/13/2023 22:05:38,12.689,7.1436
11/13/2023 22:06:38,12.686,7.1438
11/13/2023 22:07:38,12.684,7.1436
11/13/2023 22:08:38,12.683,7.1438
11/13/2023 22:09:38,12.681,7.1436
11/13/2023 22:10:38,12.68,7.1438
11/13/2023 22:11:38,12.678,7.1436
11/13/2023 22:12:38,12.677,7.1436
11/13/2023 22:13:38,12.675,7.1436
11/13/2023 22:14:38,12.672,7.1436
11/13/2023 22:15:38,12.671,7.1436
11/13/2023 22:16:38,12.669,7.1436
11/13/2023 22:17:38,12.668,7.1436
11/13/2023 22:18:38,12.666,7.1436
11/13/2023 22:19:38,12.665,7.1436
11/13/2023 22:20:38,12.663,7.1436
11/13/2023 22:21:38,12.662,7.1436
11/13/2023 22:22:38,12.66,7.1436
11/13/2023 22:23:38,12.657,7.1436
11/13/2023 22:24:38,12.656,7.1436
11/13/2023 22:25:38,12.654,7.1436
11/13/2023 22:26:38,12.653,7.1436
11/13/2023 22:27:38,12.651,7.1438
11/13/2023 22:28:38,12.65,7.1436
11/13/2023 22:29:38,12.647,7.1436
11/13/2023 22:30:38,12.645,7.1436
11/13/2023 22:31:38,12.644,7.1436
11/13/2023 22:32:38,12.642,7.1436
11/13/2023 22:33:38,12.64,7.1436
11/13/2023 22:34:38,12.639,7.1436
11/13/2023 22:35:38,12.637,7.1436
11/13/2023 22:36:38,12.636,7.1436
11/13/2023 22:37:38,12.633,7.1436
11/13/2023 22:38:38,12.631,7.1436
11/13/2023 22:39:38,12.63,7.1436
11/13/2023 22:40:38,12.63,7.1436
11/13/2023 22:41:38,12.628,7.1436
11/13/2023 22:42:38,12.627,7.1436
11/13/2023 22:43:38,12.624,7.1436
11/13/2023 22:44:38,12.622,7.1436
11/13/2023 22:45:38,12.622,7.1436
11/13/2023 22:46:38,12.621,7.1436
11/13/2023 22:47:38,12.619,7.1436
11/13/2023 22:48:38,12.618,7.1436
11/13/2023 22:49:38,12.616,7.1436
11/13/2023 22:50:38,12.615,7.1436
11/13/2023 22:51:38,12.613,7.1438
11/13/2023 22:52:38,12.612,7.1436
11/13/2023 22:53:38,12.61,7.1436
11/13/2023 22:54:38,12.609,7.1436
11/13/2023 22:55:38,12.606,7.1436
11/13/2023 22:56:38,12.604,7.1436
11/13/2023 22:57:38,12.603,7.1436
11/13/2023 22:58:38,12.601,7.1438
11/13/2023 22:59:38,12.6,7.1436
11/13/2023 23:00:38,12.597,7.1436
11/13/2023 23:01:38,12.595,7.1436
11/13/2023 23:02:38,12.594,7.1436
11/13/2023 23:03:38,12.592,7.1436
11/13/2023 23:04:38,12.591,7.1438
11/13/2023 23:05:38,12.589,7.1436
11/13/2023 23:06:38,12.588,7.1436
11/13/2023 23:07:38,12.585,7.1438
11/13/2023 23:08:38,12.583,7.1436
11/13/2023 23:09:38,12.582,7.1436
11/13/2023 23:10:38,12.58,7.1436
11/13/2023 23:11:38,12.579,7.1436
11/13/2023 23:12:38,12.577,7.1436
11/13/2023 23:13:38,12.576,7.1436
11/13/2023 23:14:38,12.574,7.1436
11/13/2023 23:15:38,12.573,7.1436
11/13/2023 23:16:38,12.571,7.1436
11/13/2023 23:17:38,12.57,7.1436
11/13/2023 23:18:38,12.568,7.1438
11/13/2023 23:19:38,12.567,7.1436
11/13/2023 23:20:38,12.565,7.1436
11/13/2023 23:21:38,12.564,7.1436
11/13/2023 23:22:38,12.562,7.1436
11/13/2023 23:23:38,12.56,7.1436
11/13/2023 23:24:38,12.559,7.1438
11/13/2023 23:25:38,12.557,7.1436
11/13/2023 23:26:38,12.556,7.1436
11/13/2023 23:27:38,12.554,7.1436
11/13/2023 23:28:38,12.553,7.1436
11/13/2023 23:29:38,12.551,7.1438
11/13/2023 23:30:38,12.55,7.1436
11/13/2023 23:31:38,12.548,7.1436
11/13/2023 23:32:38,12.548,7.1436
11/13/2023 23:33:38,12.547,7.1436
11/13/2023 23:34:38,12.547,7.1436
11/13/2023 23:35:38,12.545,7.1436
11/13/2023 23:36:38,12.544,7.1436
11/13/2023 23:37:38,12.542,7.1436
11/13/2023 23:38:38,12.542,7.1436
11/13/2023 23:39:38,12.541,7.1436
11/13/2023 23:40:38,12.539,7.1438
11/13/2023 23:41:38,12.538,7.1436
11/13/2023 23:42:38,12.536,7.1436
11/13/2023 23:43:38,12.535,7.1436
11/13/2023 23:44:38,12.533,7.1436
11/13/2023 23:45:38,12.532,7.1436
11/13/2023 23:46:38,12.53,7.1436
11/13/2023 23:47:38,12.529,7.1436
11/13/2023 23:48:38,12.527,7.1436
11/13/2023 23:49:38,12.526,7.1436
11/13/2023 23:50:38,12.526,7.1436
11/13/2023 23:51:38,12.524,7.1436
11/13/2023 23:52:38,12.523,7.1436
11/13/2023 23:53:38,12.521,7.1438
11/13/2023 23:54:38,12.52,7.1438
11/13/2023 23:55:38,12.518,7.1436
11/13/2023 23:56:38,12.518,7.1436
11/13/2023 23:57:38,12.517,7.1436
11/13/2023 23:58:38,12.515,7.1436
11/13/2023 23:59:38,12.514,7.1436
11/14/2023 00:00:38,12.512,7.1436
11/14/2023 00:01:38,12.511,7.1438
11/14/2023 00:02:38,12.509,7.1436
11/14/2023 00:03:38,12.508,7.1438
11/14/2023 00:04:38,12.508,7.1436
11/14/2023 00:05:38,12.506,7.1436
11/14/2023 00:06:38,12.505,7.1436
11/14/2023 00:07:38,12.503,7.1436
11/14/2023 00:08:38,12.503,7.1436
11/14/2023 00:09:38,12.502,7.1436
11/14/2023 00:10:38,12.5,7.1436
11/14/2023 00:11:38,12.499,7.1436
11/14/2023 00:12:38,12.497,7.1436
11/14/2023 00:13:38,12.496,7.1436
11/14/2023 00:14:38,12.494,7.1438
11/14/2023 00:15:38,12.493,7.1436
11/14/2023 00:16:38,12.493,7.1436
11/14/2023 00:17:38,12.491,7.1436
11/14/2023 00:18:38,12.49,7.1436
11/14/2023 00:19:38,12.488,7.1436
11/14/2023 00:20:38,12.487,7.1436
11/14/2023 00:21:38,12.485,7.1436
11/14/2023 00:22:38,12.485,7.1436
11/14/2023 00:23:38,12.483,7.1436
11/14/2023 00:24:38,12.482,7.1436
11/14/2023 00:25:38,12.48,7.1436
11/14/2023 00:26:38,12.479,7.1436
11/14/2023 00:27:38,12.477,7.1438
11/14/2023 00:28:38,12.476,7.1436
11/14/2023 00:29:38,12.476,7.1436
11/14/2023 00:30:38,12.474,7.1436
11/14/2023 00:31:38,12.473,7.1436
11/14/2023 00:32:38,12.471,7.1436
11/14/2023 00:33:38,12.47,7.1436
11/14/2023 00:34:38,12.47,7.1436
11/14/2023 00:35:38,12.468,7.1436
11/14/2023 00:36:38,12.467,7.1436
11/14/2023 00:37:38,12.465,7.1436
11/14/2023 00:38:38,12.464,7.1436
11/14/2023 00:39:38,12.464,7.1436
11/14/2023 00:40:38,12.462,7.1436
11/14/2023 00:41:38,12.461,7.1436
11/14/2023 00:42:38,12.461,7.1436
11/14/2023 00:43:38,12.459,7.1436
11/14/2023 00:44:38,12.458,7.1436
11/14/2023 00:45:38,12.456,7.1436
11/14/2023 00:46:38,12.456,7.1436
11/14/2023 00:47:38,12.455,7.1436
11/14/2023 00:48:38,12.453,7.1436
11/14/2023 00:49:38,12.453,7.1436
11/14/2023 00:50:38,12.452,7.1436
11/14/2023 00:51:38,12.45,7.1436
11/14/2023 00:52:38,12.45,7.1436
11/14/2023 00:53:38,12.449,7.1436
11/14/2023 00:54:38,12.449,7.1436
11/14/2023 00:55:38,12.447,7.1436
11/14/2023 00:56:38,12.446,7.1436
11/14/2023 00:57:38,12.446,7.1436
11/14/2023 00:58:38,12.444,7.1436
11/14/2023 00:59:38,12.444,7.1438
11/14/2023 01:00:38,12.443,7.1436
11/14/2023 01:01:38,12.441,7.1438
11/14/2023 01:02:38,12.441,7.1436
11/14/2023 01:03:38,12.44,7.1436
11/14/2023 01:04:38,12.438,7.1436
11/14/2023 01:05:38,12.437,7.1436
11/14/2023 01:06:38,12.437,7.1436
11/14/2023 01:07:38,12.435,7.1438
11/14/2023 01:08:38,12.435,7.1436
11/14/2023 01:09:38,12.435,7.1436
11/14/2023 01:10:38,12.434,7.1436
11/14/2023 01:11:38,12.434,7.1436
11/14/2023 01:12:38,12.434,7.1436
11/14/2023 01:13:38,12.432,7.1438
11/14/2023 01:14:38,12.431,7.1436
11/14/2023 01:15:38,12.429,7.1436
11/14/2023 01:16:38,12.428,7.1436
11/14/2023 01:17:38,12.426,7.1436
11/14/2023 01:18:38,12.426,7.1436
11/14/2023 01:19:38,12.425,7.1436
11/14/2023 01:20:38,12.423,7.1436
11/14/2023 01:21:38,12.422,7.1436
11/14/2023 01:22:38,12.422,7.1436
11/14/2023 01:23:38,12.42,7.1436
11/14/2023 01:24:38,12.419,7.1436
11/14/2023 01:25:38,12.419,7.1436
11/14/2023 01:26:38,12.417,7.1438
11/14/2023 01:27:38,12.416,7.1436
11/14/2023 01:28:38,12.416,7.1436
11/14/2023 01:29:38,12.414,7.1436
11/14/2023 01:30:38,12.412,7.1438
11/14/2023 01:31:38,12.411,7.1436
11/14/2023 01:32:38,12.411,7.1436
11/14/2023 01:33:38,12.409,7.1436
11/14/2023 01:34:38,12.408,7.1436
11/14/2023 01:35:38,12.408,7.1436
11/14/2023 01:36:38,12.406,7.1436
11/14/2023 01:37:38,12.405,7.1436
11/14/2023 01:38:38,12.403,7.1436
11/14/2023 01:39:38,12.403,7.1436
11/14/2023 01:40:38,12.402,7.1436
11/14/2023 01:41:38,12.4,7.1436
11/14/2023 01:42:38,12.4,7.1436
11/14/2023 01:43:38,12.399,7.1436
11/14/2023 01:44:38,12.397,7.1438
11/14/2023 01:45:38,12.397,7.1436
11/14/2023 01:46:38,12.396,7.1436
11/14/2023 01:47:38,12.394,7.1436
11/14/2023 01:48:38,12.393,7.1436
11/14/2023 01:49:38,12.393,7.1436
11/14/2023 01:50:38,12.391,7.1436
11/14/2023 01:51:38,12.39,7.1438
11/14/2023 01:52:38,12.39,7.1436
11/14/2023 01:53:38,12.388,7.1436
11/14/2023 01:54:38,12.387,7.1436
11/14/2023 01:55:38,12.387,7.1436
11/14/2023 01:56:38,12.385,7.1436
11/14/2023 01:57:38,12.384,7.1436
11/14/2023 01:58:38,12.384,7.1436
11/14/2023 01:59:38,12.382,7.1436
11/14/2023 02:00:38,12.382,7.1438
11/14/2023 02:01:38,12.381,7.1436
11/14/2023 02:02:38,12.381,7.1436
11/14/2023 02:03:38,12.379,7.1436
11/14/2023 02:04:38,12.379,7.1436
11/14/2023 02:05:38,12.378,7.1436
11/14/2023 02:06:38,12.378,7.1436
11/14/2023 02:07:38,12.376,7.1436
11/14/2023 02:08:38,12.375,7.1436
11/14/2023 02:09:38,12.375,7.1436
11/14/2023 02:10:38,12.373,7.1436
11/14/2023 02:11:38,12.373,7.1436
11/14/2023 02:12:38,12.372,7.1436
11/14/2023 02:13:38,12.372,7.1436
11/14/2023 02:14:38,12.372,7.1436
11/14/2023 02:15:38,12.37,7.1436
11/14/2023 02:16:38,12.372,7.1436
11/14/2023 02:17:38,12.372,7.1436
11/14/2023 02:18:38,12.37,7.1436
11/14/2023 02:19:38,12.37,7.1436
11/14/2023 02:20:38,12.369,7.1436
11/14/2023 02:21:38,12.367,7.1436
11/14/2023 02:22:38,12.367,7.1436
11/14/2023 02:23:38,12.367,7.1436
11/14/2023 02:24:38,12.366,7.1436
11/14/2023 02:25:38,12.366,7.1436
11/14/2023 02:26:38,12.364,7.1436
11/14/2023 02:27:38,12.364,7.1438
11/14/2023 02:28:38,12.363,7.1438
11/14/2023 02:29:38,12.363,7.1436
11/14/2023 02:30:38,12.363,7.1436
11/14/2023 02:31:38,12.361,7.1436
11/14/2023 02:32:38,12.361,7.1438
11/14/2023 02:33:38,12.361,7.1436
11/14/2023 02:34:38,12.36,7.1436
11/14/2023 02:35:38,12.36,7.1436
11/14/2023 02:36:38,12.36,7.1436
11/14/2023 02:37:38,12.36,7.1436
11/14/2023 02:38:38,12.36,7.1436
11/14/2023 02:39:38,12.36,7.1436
11/14/2023 02:40:38,12.36,7.1436
11/14/2023 02:41:38,12.358,7.1436
11/14/2023 02:42:38,12.358,7.1438
11/14/2023 02:43:38,12.357,7.1436
11/14/2023 02:44:38,12.355,7.1438
11/14/2023 02:45:38,12.355,7.1438
11/14/2023 02:46:38,12.355,7.1438
11/14/2023 02:47:38,12.354,7.1441
11/14/2023 02:48:38,12.352,7.1443
11/14/2023 02:49:38,12.352,7.1453
11/14/2023 02:50:38,12.351,7.1462
11/14/2023 02:51:38,12.351,7.1464
11/14/2023 02:52:38,12.349,7.1464
11/14/2023 02:53:38,12.349,7.1464
11/14/2023 02:54:38,12.349,7.1464
11/14/2023 02:55:38,12.349,7.1464
11/14/2023 02:56:38,12.349,7.1466
11/14/2023 02:57:38,12.348,7.1476
11/14/2023 02:58:38,12.348,7.1486
11/14/2023 02:59:38,12.346,7.1491
11/14/2023 03:00:38,12.344,7.1491
11/14/2023 03:01:38,12.344,7.1491
11/14/2023 03:02:38,12.343,7.1491
11/14/2023 03:03:38,12.343,7.1491
11/14/2023 03:04:38,12.341,7.1495
11/14/2023 03:05:38,12.341,7.1502
11/14/2023 03:06:38,12.34,7.1514
11/14/2023 03:07:38,12.34,7.1519
11/14/2023 03:08:38,12.338,7.1519
11/14/2023 03:09:38,12.338,7.1519
11/14/2023 03:10:38,12.337,7.1519
11/14/2023 03:11:38,12.335,7.152
11/14/2023 03:12:38,12.335,7.1524
11/14/2023 03:13:38,12.334,7.1539
11/14/2023 03:14:38,12.334,7.1546
11/14/2023 03:15:38,12.334,7.1546
11/14/2023 03:16:38,12.332,7.1548
11/14/2023 03:17:38,12.332,7.1546
11/14/2023 03:18:38,12.331,7.155
11/14/2023 03:19:38,12.331,7.1557
11/14/2023 03:20:38,12.331,7.1569
11/14/2023 03:21:38,12.331,7.1574
11/14/2023 03:22:38,12.329,7.1574
11/14/2023 03:23:38,12.329,7.1574
11/14/2023 03:24:38,12.328,7.1574
11/14/2023 03:25:38,12.328,7.1574
11/14/2023 03:26:38,12.326,7.1575
11/14/2023 03:27:38,12.326,7.1584
11/14/2023 03:28:38,12.325,7.1594
11/14/2023 03:29:38,12.325,7.1601
11/14/2023 03:30:38,12.323,7.1603
11/14/2023 03:31:38,12.322,7.1603
11/14/2023 03:32:38,12.322,7.1603
11/14/2023 03:33:38,12.32,7.1603
11/14/2023 03:34:38,12.319,7.1603
11/14/2023 03:35:38,12.319,7.1603
11/14/2023 03:36:38,12.317,7.1607
11/14/2023 03:37:38,12.317,7.1611
11/14/2023 03:38:38,12.316,7.1624
11/14/2023 03:39:38,12.316,7.1627
11/14/2023 03:40:38,12.314,7.1629
11/14/2023 03:41:38,12.314,7.1629
11/14/2023 03:42:38,12.313,7.1629
11/14/2023 03:43:38,12.313,7.1629
11/14/2023 03:44:38,12.311,7.1629
11/14/2023 03:45:38,12.311,7.1629
11/14/2023 03:46:38,12.31,7.163
11/14/2023 03:47:38,12.308,7.1634
11/14/2023 03:48:38,12.308,7.1639
11/14/2023 03:49:38,12.307,7.1644
11/14/2023 03:50:38,12.307,7.1648
11/14/2023 03:51:38,12.305,7.1653
11/14/2023 03:52:38,12.305,7.1654
11/14/2023 03:53:38,12.304,7.1656
11/14/2023 03:54:38,12.304,7.1656
11/14/2023 03:55:38,12.302,7.1658
11/14/2023 03:56:38,12.302,7.1658
11/14/2023 03:57:38,12.301,7.1658
11/14/2023 03:58:38,12.301,7.1658
11/14/2023 03:59:38,12.301,7.1658
11/14/2023 04:00:38,12.299,7.1658
11/14/2023 04:01:38,12.299,7.1658
11/14/2023 04:02:38,12.298,7.1656
11/14/2023 04:03:38,12.298,7.1658
11/14/2023 04:04:38,12.298,7.1656
11/14/2023 04:05:38,12.296,7.1658
11/14/2023 04:06:38,12.296,7.1656
11/14/2023 04:07:38,12.296,7.1656
11/14/2023 04:08:38,12.295,7.1656
11/14/2023 04:09:38,12.295,7.1656
11/14/2023 04:10:38,12.295,7.1658
11/14/2023 04:11:38,12.295,7.1656
11/14/2023 04:12:38,12.293,7.1658
11/14/2023 04:13:38,12.293,7.1658
11/14/2023 04:14:38,12.293,7.1658
11/14/2023 04:15:38,12.292,7.1658
11/14/2023 04:16:38,12.292,7.1658
11/14/2023 04:17:38,12.292,7.1658
11/14/2023 04:18:38,12.29,7.1658
11/14/2023 04:19:38,12.29,7.166
11/14/2023 04:20:38,12.29,7.1661
11/14/2023 04:21:38,12.29,7.1665
11/14/2023 04:22:38,12.289,7.1668
11/14/2023 04:23:38,12.289,7.1675
11/14/2023 04:24:38,12.289,7.1679
11/14/2023 04:25:38,12.289,7.1682
11/14/2023 04:26:38,12.289,7.1682
11/14/2023 04:27:38,12.289,7.1684
11/14/2023 04:28:38,12.289,7.1684
11/14/2023 04:29:38,12.287,7.1684
11/14/2023 04:30:38,12.287,7.1684
11/14/2023 04:31:38,12.287,7.1685
11/14/2023 04:32:38,12.286,7.1684
11/14/2023 04:33:38,12.286,7.1684
11/14/2023 04:34:38,12.286,7.1684
11/14/2023 04:35:38,12.286,7.1684
11/14/2023 04:36:38,12.284,7.1684
11/14/2023 04:37:38,12.284,7.1684
11/14/2023 04:38:38,12.284,7.1684
11/14/2023 04:39:38,12.284,7.1684
11/14/2023 04:40:38,12.283,7.1684
11/14/2023 04:41:38,12.283,7.1685
11/14/2023 04:42:38,12.283,7.1687
11/14/2023 04:43:38,12.283,7.169
11/14/2023 04:44:38,12.281,7.1692
11/14/2023 04:45:38,12.281,7.1696
11/14/2023 04:46:38,12.281,7.1702
11/14/2023 04:47:38,12.281,7.1704
11/14/2023 04:48:38,12.281,7.1706
11/14/2023 04:49:38,12.279,7.1708
11/14/2023 04:50:38,12.279,7.1711
11/14/2023 04:51:38,12.279,7.1711
11/14/2023 04:52:38,12.279,7.1711
11/14/2023 04:53:38,12.279,7.1713
11/14/2023 04:54:38,12.279,7.1711
11/14/2023 04:55:38,12.279,7.1713
11/14/2023 04:56:38,12.278,7.1713
11/14/2023 04:57:38,12.278,7.1713
11/14/2023 04:58:38,12.278,7.1713
11/14/2023 04:59:38,12.278,7.1713
11/14/2023 05:00:38,12.278,7.1711
11/14/2023 05:01:38,12.278,7.1713
11/14/2023 05:02:38,12.279,7.1711
11/14/2023 05:03:38,12.279,7.1713
11/14/2023 05:04:38,12.279,7.1713
11/14/2023 05:05:38,12.279,7.1713
11/14/2023 05:06:38,12.281,7.1713
11/14/2023 05:07:38,12.281,7.1713
11/14/2023 05:08:38,12.281,7.1713
11/14/2023 05:09:38,12.283,7.1715
11/14/2023 05:10:38,12.283,7.1716
11/14/2023 05:11:38,12.283,7.172
11/14/2023 05:12:38,12.284,7.1721
11/14/2023 05:13:38,12.284,7.1723
11/14/2023 05:14:38,12.284,7.1725
11/14/2023 05:15:38,12.284,7.173
11/14/2023 05:16:38,12.286,7.173
11/14/2023 05:17:38,12.286,7.1732
11/14/2023 05:18:38,12.287,7.1734
11/14/2023 05:19:38,12.287,7.1735
11/14/2023 05:20:38,12.287,7.1734
11/14/2023 05:21:38,12.289,7.1737
11/14/2023 05:22:38,12.289,7.1737
11/14/2023 05:23:38,12.289,7.1737
11/14/2023 05:24:38,12.289,7.1737
11/14/2023 05:25:38,12.289,7.1739
11/14/2023 05:26:38,12.289,7.1739
11/14/2023 05:27:38,12.289,7.1739
11/14/2023 05:28:38,12.289,7.1737
11/14/2023 05:29:38,12.289,7.1739
11/14/2023 05:30:38,12.289,7.1739
11/14/2023 05:31:38,12.289,7.1739
11/14/2023 05:32:38,12.29,7.1739
11/14/2023 05:33:38,12.29,7.1739
11/14/2023 05:34:38,12.29,7.1739
11/14/2023 05:35:38,12.292,7.1739
11/14/2023 05:36:38,12.292,7.1739
11/14/2023 05:37:38,12.292,7.1739
11/14/2023 05:38:38,12.293,7.1739
11/14/2023 05:39:38,12.293,7.1739
11/14/2023 05:40:38,12.293,7.1739
11/14/2023 05:41:38,12.293,7.1739
11/14/2023 05:42:38,12.295,7.1739
11/14/2023 05:43:38,12.295,7.1739
11/14/2023 05:44:38,12.295,7.1739
11/14/2023 05:45:38,12.295,7.1739
11/14/2023 05:46:38,12.296,7.1739
11/14/2023 05:47:38,12.298,7.1739
11/14/2023 05:48:38,12.298,7.1739
11/14/2023 05:49:38,12.299,7.1739
11/14/2023 05:50:38,12.299,7.1739
11/14/2023 05:51:38,12.301,7.1739
11/14/2023 05:52:38,12.301,7.1739
11/14/2023 05:53:38,12.301,7.1739
11/14/2023 05:54:38,12.302,7.1739
11/14/2023 05:55:38,12.302,7.1739
11/14/2023 05:56:38,12.304,7.1739
11/14/2023 05:57:38,12.304,7.1739
11/14/2023 05:58:38,12.305,7.1739
11/14/2023 05:59:38,12.305,7.1739
11/14/2023 06:00:38,12.307,7.1739
11/14/2023 06:01:38,12.307,7.1739
11/14/2023 06:02:38,12.308,7.1739
11/14/2023 06:03:38,12.308,7.174
11/14/2023 06:04:38,12.31,7.174
11/14/2023 06:05:38,12.311,7.174
11/14/2023 06:06:38,12.313,7.174
11/14/2023 06:07:38,12.314,7.174
11/14/2023 06:08:38,12.316,7.1744
11/14/2023 06:09:38,12.317,7.1744
11/14/2023 06:10:38,12.317,7.1746
11/14/2023 06:11:38,12.319,7.1746
11/14/2023 06:12:38,12.319,7.1747
11/14/2023 06:13:38,12.32,7.1752
11/14/2023 06:14:38,12.32,7.1754
11/14/2023 06:15:38,12.322,7.1754
11/14/2023 06:16:38,12.322,7.1757
11/14/2023 06:17:38,12.323,7.1759
11/14/2023 06:18:38,12.325,7.1761
11/14/2023 06:19:38,12.325,7.1763
11/14/2023 06:20:38,12.326,7.1764
11/14/2023 06:21:38,12.328,7.1766
11/14/2023 06:22:38,12.329,7.1766
11/14/2023 06:23:38,12.331,7.1766
11/14/2023 06:24:38,12.332,7.1766
11/14/2023 06:25:38,12.335,7.1766
11/14/2023 06:26:38,12.337,7.1766
11/14/2023 06:27:38,12.34,7.1766
11/14/2023 06:28:38,12.343,7.1768
11/14/2023 06:29:38,12.346,7.1766
11/14/2023 06:30:38,12.349,7.1766
11/14/2023 06:31:38,12.354,7.1768
11/14/2023 06:32:38,12.358,7.1766
11/14/2023 06:33:38,12.363,7.1766
11/14/2023 06:34:38,12.366,7.1766
11/14/2023 06:35:38,12.37,7.1766
11/14/2023 06:36:38,12.375,7.1768
11/14/2023 06:37:38,12.378,7.1766
11/14/2023 06:38:38,12.382,7.1766
11/14/2023 06:39:38,12.387,7.1768
11/14/2023 06:40:38,12.39,7.1768
11/14/2023 06:41:38,12.394,7.1768
11/14/2023 06:42:38,12.397,7.1768
11/14/2023 06:43:38,12.402,7.1768
11/14/2023 06:44:38,12.406,7.1768
11/14/2023 06:45:38,12.409,7.177
11/14/2023 06:46:38,12.412,7.177
11/14/2023 06:47:38,12.416,7.177
11/14/2023 06:48:38,12.417,7.1771
11/14/2023 06:49:38,12.422,7.1771
11/14/2023 06:50:38,12.425,7.1771
11/14/2023 06:51:38,12.426,7.1775
11/14/2023 06:52:38,12.428,7.1778
11/14/2023 06:53:38,12.429,7.1782
11/14/2023 06:54:38,12.432,7.1783
11/14/2023 06:55:38,12.434,7.1785
11/14/2023 06:56:38,12.437,7.1785
11/14/2023 06:57:38,12.441,7.1787
11/14/2023 06:58:38,12.444,7.179
11/14/2023 06:59:38,12.447,7.179
11/14/2023 07:00:38,12.45,7.179
11/14/2023 07:01:38,12.452,7.1792
11/14/2023 07:02:38,12.455,7.1793
11/14/2023 07:03:38,12.458,7.1793
11/14/2023 07:04:38,12.461,7.1793
11/14/2023 07:05:38,12.464,7.1793
11/14/2023 07:06:38,12.467,7.1793
11/14/2023 07:07:38,12.47,7.1793
11/14/2023 07:08:38,12.474,7.1793
11/14/2023 07:09:38,12.477,7.1793
11/14/2023 07:10:38,12.482,7.1793
11/14/2023 07:11:38,12.487,7.1793
11/14/2023 07:12:38,12.49,7.1795
11/14/2023 07:13:38,12.494,7.1795
11/14/2023 07:14:38,12.497,7.1793
11/14/2023 07:15:38,12.502,7.1795
11/14/2023 07:16:38,12.505,7.1793
11/14/2023 07:17:38,12.508,7.1793
11/14/2023 07:18:38,12.511,7.1795
11/14/2023 07:19:38,12.515,7.1793
11/14/2023 07:20:38,12.518,7.1793
11/14/2023 07:21:38,12.521,7.1793
11/14/2023 07:22:38,12.524,7.1793
11/14/2023 07:23:38,12.527,7.1795
11/14/2023 07:24:38,12.53,7.1795
11/14/2023 07:25:38,12.533,7.1793
11/14/2023 07:26:38,12.536,7.1795
11/14/2023 07:27:38,12.541,7.1793
11/14/2023 07:28:38,12.544,7.1795
11/14/2023 07:29:38,12.548,7.1793
11/14/2023 07:30:38,12.551,7.1793
11/14/2023 07:31:38,12.554,7.1793
11/14/2023 07:32:38,12.559,7.1793
11/14/2023 07:33:38,12.564,7.1793
11/14/2023 07:34:38,12.568,7.1793
11/14/2023 07:35:38,12.573,7.1793
11/14/2023 07:36:38,12.577,7.1793
11/14/2023 07:37:38,12.582,7.1793
11/14/2023 07:38:38,12.588,7.1793
11/14/2023 07:39:38,12.592,7.1793
11/14/2023 07:40:38,12.597,7.1793
11/14/2023 07:41:38,12.603,7.1793
11/14/2023 07:42:38,12.607,7.1793
11/14/2023 07:43:38,12.613,7.1793
11/14/2023 07:44:38,12.619,7.1793
11/14/2023 07:45:38,12.624,7.1793
11/14/2023 07:46:38,12.63,7.1795
11/14/2023 07:47:38,12.636,7.1793
11/14/2023 07:48:38,12.644,7.1795
11/14/2023 07:49:38,12.651,7.1795
11/14/2023 07:50:38,12.657,7.1795
11/14/2023 07:51:38,12.665,7.1795
11/14/2023 07:52:38,12.672,7.1795
11/14/2023 07:53:38,12.678,7.1795
11/14/2023 07:54:38,12.684,7.1795
11/14/2023 07:55:38,12.689,7.1797
11/14/2023 07:56:38,12.695,7.1797
11/14/2023 07:57:38,12.702,7.1797
11/14/2023 07:58:38,12.708,7.1799
11/14/2023 07:59:38,12.714,7.1797
11/14/2023 08:00:38,12.72,7.1797
11/14/2023 08:01:38,12.728,7.1797
11/14/2023 08:02:38,12.734,7.1801
11/14/2023 08:03:38,12.74,7.1802
11/14/2023 08:04:38,12.748,7.1804
11/14/2023 08:05:38,12.754,7.1804
11/14/2023 08:06:38,12.76,7.1804
11/14/2023 08:07:38,12.767,7.1807
11/14/2023 08:08:38,12.776,7.1807
11/14/2023 08:09:38,12.785,7.1809
11/14/2023 08:10:38,12.793,7.1809
11/14/2023 08:11:38,12.799,7.1809
11/14/2023 08:12:38,12.805,7.1811
11/14/2023 08:13:38,12.811,7.1814
11/14/2023 08:14:38,12.818,7.1816
11/14/2023 08:15:38,12.826,7.1816
11/14/2023 08:16:38,12.834,7.1816
11/14/2023 08:17:38,12.841,7.1818
11/14/2023 08:18:38,12.85,7.1818
11/14/2023 08:19:38,12.859,7.1818
11/14/2023 08:20:38,12.87,7.182
11/14/2023 08:21:38,12.88,7.1821
11/14/2023 08:22:38,12.889,7.182
11/14/2023 08:23:38,12.9,7.1821
11/14/2023 08:24:38,12.912,7.1821
11/14/2023 08:25:38,12.922,7.1821
11/14/2023 08:26:38,12.935,7.1821
11/14/2023 08:27:38,12.947,7.1821
11/14/2023 08:28:38,12.957,7.1821
11/14/2023 08:29:38,12.965,7.1821
11/14/2023 08:30:38,12.972,7.1821
11/14/2023 08:31:38,12.98,7.1823
11/14/2023 08:32:38,12.987,7.1821
11/14/2023 08:33:38,12.998,7.1821
11/14/2023 08:34:38,13.01,7.1823
11/14/2023 08:35:38,13.022,7.1821
11/14/2023 08:36:38,13.032,7.1823
11/14/2023 08:37:38,13.043,7.1823
11/14/2023 08:38:38,13.055,7.1823
11/14/2023 08:39:38,13.069,7.1823
11/14/2023 08:40:38,13.082,7.1823
11/14/2023 08:41:38,13.094,7.1823
11/14/2023 08:42:38,13.106,7.1821
11/14/2023 08:43:38,13.115,7.1823
11/14/2023 08:44:38,13.124,7.1823
11/14/2023 08:45:38,13.135,7.1823
11/14/2023 08:46:38,13.142,7.1823
11/14/2023 08:47:38,13.151,7.1821
11/14/2023 08:48:38,13.16,7.1823
11/14/2023 08:49:38,13.169,7.1821
11/14/2023 08:50:38,13.177,7.1821
11/14/2023 08:51:38,13.184,7.1821
11/14/2023 08:52:38,13.194,7.1823
11/14/2023 08:53:38,13.201,7.1823
11/14/2023 08:54:38,13.209,7.1823
11/14/2023 08:55:38,13.215,7.1823
11/14/2023 08:56:38,13.219,7.1823
11/14/2023 08:57:38,13.228,7.1823
11/14/2023 08:58:38,13.24,7.1823
11/14/2023 08:59:38,13.249,7.1823
11/14/2023 09:00:38,13.257,7.1823
11/14/2023 09:01:38,13.264,7.1823
11/14/2023 09:02:38,13.27,7.1823
11/14/2023 09:03:38,13.276,7.1823
11/14/2023 09:04:38,13.281,7.1823
11/14/2023 09:05:38,13.285,7.1823
11/14/2023 09:06:38,13.291,7.1821
11/14/2023 09:07:38,13.297,7.1823
11/14/2023 09:08:38,13.305,7.1823
11/14/2023 09:09:38,13.312,7.1821
11/14/2023 09:10:38,13.32,7.1821
11/14/2023 09:11:38,13.327,7.1823
11/14/2023 09:12:38,13.335,7.1823
11/14/2023 09:13:38,13.342,7.1823
11/14/2023 09:14:38,13.351,7.1823
11/14/2023 09:15:38,13.364,7.1823
11/14/2023 09:16:38,13.376,7.1825
11/14/2023 09:17:38,13.386,7.1823
11/14/2023 09:18:38,13.394,7.1823
11/14/2023 09:19:38,13.401,7.1823
11/14/2023 09:20:38,13.412,7.1823
11/14/2023 09:21:38,13.421,7.1825
11/14/2023 09:22:38,13.428,7.1823
11/14/2023 09:23:38,13.434,7.1825
11/14/2023 09:24:38,13.44,7.1825
11/14/2023 09:25:38,13.446,7.1825
11/14/2023 09:26:38,13.454,7.1826
11/14/2023 09:27:38,13.46,7.1825
11/14/2023 09:28:38,13.467,7.1828
11/14/2023 09:29:38,13.475,7.1826
11/14/2023 09:30:38,13.482,7.1828
11/14/2023 09:31:38,13.491,7.1829
11/14/2023 09:32:38,13.499,7.1829
11/14/2023 09:33:38,13.508,7.1831
11/14/2023 09:34:38,13.517,7.1831
11/14/2023 09:35:38,13.527,7.1831
11/14/2023 09:36:38,13.536,7.1835
11/14/2023 09:37:38,13.545,7.1835
11/14/2023 09:38:38,13.556,7.1833
11/14/2023 09:39:38,13.565,7.1833
11/14/2023 09:40:38,13.572,7.1837
11/14/2023 09:41:38,13.581,7.1837
11/14/2023 09:42:38,13.589,7.1837
11/14/2023 09:43:38,13.598,7.1839
11/14/2023 09:44:38,13.605,7.1837
11/14/2023 09:45:38,13.616,7.1839
11/14/2023 09:46:38,13.628,7.1842
11/14/2023 09:47:38,13.64,7.1842
11/14/2023 09:48:38,13.651,7.1843
11/14/2023 09:49:38,13.658,7.1843
11/14/2023 09:50:38,13.666,7.1843
11/14/2023 09:51:38,13.672,7.1845
11/14/2023 09:52:38,13.679,7.1845
11/14/2023 09:53:38,13.685,7.1845
11/14/2023 09:54:38,13.693,7.1845
11/14/2023 09:55:38,13.699,7.1847
11/14/2023 09:56:38,13.706,7.1847
11/14/2023 09:57:38,13.712,7.1848
11/14/2023 09:58:38,13.718,7.1847
11/14/2023 09:59:38,13.726,7.1848
11/14/2023 10:00:38,13.735,7.1848
11/14/2023 10:01:38,13.742,7.1848
11/14/2023 10:02:38,13.751,7.1848
11/14/2023 10:03:38,13.757,7.1848
11/14/2023 10:04:38,13.765,7.1848
11/14/2023 10:05:38,13.772,7.1848
11/14/2023 10:06:38,13.78,7.1848
11/14/2023 10:07:38,13.786,7.1848
11/14/2023 10:08:38,13.793,7.1848
11/14/2023 10:09:38,13.802,7.1848
11/14/2023 10:10:38,13.811,7.1848
11/14/2023 10:11:38,13.822,7.1848
11/14/2023 10:12:38,13.831,7.1848
11/14/2023 10:13:38,13.841,7.1848
11/14/2023 10:14:38,13.852,7.185
11/14/2023 10:15:38,13.862,7.1848
11/14/2023 10:16:38,13.87,7.1848
11/14/2023 10:17:38,13.876,7.185
11/14/2023 10:18:38,13.882,7.1848
11/14/2023 10:19:38,13.888,7.1848
11/14/2023 10:20:38,13.892,7.1848
11/14/2023 10:21:38,13.898,7.1848
11/14/2023 10:22:38,13.904,7.185
11/14/2023 10:23:38,13.91,7.185
11/14/2023 10:24:38,13.916,7.1848
11/14/2023 10:25:38,13.924,7.185
11/14/2023 10:26:38,13.93,7.1848
11/14/2023 10:27:38,13.936,7.185
11/14/2023 10:28:38,13.942,7.185
11/14/2023 10:29:38,13.948,7.185
11/14/2023 10:30:38,13.954,7.1848
11/14/2023 10:31:38,13.96,7.1848
11/14/2023 10:32:38,13.966,7.1848
11/14/2023 10:33:38,13.972,7.1848
11/14/2023 10:34:38,13.978,7.1848
11/14/2023 10:35:38,13.984,7.1848
11/14/2023 10:36:38,13.99,7.1848
11/14/2023 10:37:38,13.994,7.1848
11/14/2023 10:38:38,14,7.1848
11/14/2023 10:39:38,14.006,7.1848
11/14/2023 10:40:38,14.012,7.1848
11/14/2023 10:41:38,14.017,7.185
11/14/2023 10:42:38,14.023,7.1848
11/14/2023 10:43:38,14.027,7.1848
11/14/2023 10:44:38,14.032,7.1848
11/14/2023 10:45:38,14.036,7.1848
11/14/2023 10:46:38,14.041,7.1848
11/14/2023 10:47:38,14.044,7.185
11/14/2023 10:48:38,14.048,7.185
11/14/2023 10:49:38,14.051,7.1848
11/14/2023 10:50:38,14.056,7.185
11/14/2023 10:51:38,14.059,7.1848
11/14/2023 10:52:38,14.062,7.1848
11/14/2023 10:53:38,14.065,7.185
11/14/2023 10:54:38,14.069,7.185
11/14/2023 10:55:38,14.072,7.1848
11/14/2023 10:56:38,14.075,7.185
11/14/2023 10:57:38,14.078,7.1848
11/14/2023 10:58:38,14.08,7.1848
11/14/2023 10:59:38,14.083,7.185
11/14/2023 11:00:38,14.086,7.1848
11/14/2023 11:01:38,14.089,7.1848
11/14/2023 11:02:38,14.09,7.1848
11/14/2023 11:03:38,14.092,7.185
11/14/2023 11:04:38,14.093,7.185
11/14/2023 11:05:38,14.095,7.185
11/14/2023 11:06:38,14.096,7.185
11/14/2023 11:07:38,14.098,7.1848
11/14/2023 11:08:38,14.099,7.185
11/14/2023 11:09:38,14.101,7.185
11/14/2023 11:10:38,14.102,7.185
11/14/2023 11:11:38,14.102,7.1848
11/14/2023 11:12:38,14.102,7.185
11/14/2023 11:13:38,14.104,7.185
11/14/2023 11:14:38,14.104,7.185
11/14/2023 11:15:38,14.104,7.185
11/14/2023 11:16:38,14.104,7.185
11/14/2023 11:17:38,14.104,7.185
11/14/2023 11:18:38,14.104,7.185
11/14/2023 11:19:38,14.104,7.185
11/14/2023 11:20:38,14.102,7.185
11/14/2023 11:21:38,14.102,7.185
11/14/2023 11:22:38,14.101,7.1848
11/14/2023 11:23:38,14.099,7.185
11/14/2023 11:24:38,14.098,7.185
11/14/2023 11:25:38,14.095,7.185
11/14/2023 11:26:38,14.093,7.185
11/14/2023 11:27:38,14.092,7.185
11/14/2023 11:28:38,14.089,7.1852
11/14/2023 11:29:38,14.086,7.185
11/14/2023 11:30:38,14.084,7.185
11/14/2023 11:31:38,14.081,7.185
11/14/2023 11:32:38,14.078,7.185
11/14/2023 11:33:38,14.075,7.185
11/14/2023 11:34:38,14.072,7.185
11/14/2023 11:35:38,14.069,7.185
11/14/2023 11:36:38,14.068,7.1848
11/14/2023 11:37:38,14.065,7.185
11/14/2023 11:38:38,14.062,7.185
11/14/2023 11:39:38,14.059,7.185
11/14/2023 11:40:38,14.057,7.185
11/14/2023 11:41:38,14.054,7.185
11/14/2023 11:42:38,14.053,7.1854
11/14/2023 11:43:38,14.05,7.1852
11/14/2023 11:44:38,14.047,7.1852
11/14/2023 11:45:38,14.045,7.185
11/14/2023 11:46:38,14.042,7.1852
11/14/2023 11:47:38,14.041,7.185
11/14/2023 11:48:38,14.039,7.1852
11/14/2023 11:49:38,14.036,7.185
11/14/2023 11:50:38,14.035,7.1852
11/14/2023 11:51:38,14.033,7.1852
11/14/2023 11:52:38,14.03,7.1852
11/14/2023 11:53:38,14.029,7.185
11/14/2023 11:54:38,14.027,7.185
11/14/2023 11:55:38,14.026,7.185
11/14/2023 11:56:38,14.023,7.185
11/14/2023 11:57:38,14.021,7.185
11/14/2023 11:58:38,14.02,7.185
11/14/2023 11:59:38,14.018,7.185
11/14/2023 12:00:38,14.017,7.185
11/14/2023 12:01:38,14.015,7.185
11/14/2023 12:02:38,14.014,7.185
11/14/2023 12:03:38,14.012,7.1848
11/14/2023 12:04:38,14.011,7.185
11/14/2023 12:05:38,14.009,7.185
11/14/2023 12:06:38,14.008,7.185
11/14/2023 12:07:38,14.006,7.185
11/14/2023 12:08:38,14.005,7.1848
11/14/2023 12:09:38,14.003,7.1848
11/14/2023 12:10:38,14.002,7.1848
11/14/2023 12:11:38,14.002,7.1848
11/14/2023 12:12:38,14,7.1848
11/14/2023 12:13:38,13.999,7.1848
11/14/2023 12:14:38,13.997,7.1848
11/14/2023 12:15:38,13.996,7.1848
11/14/2023 12:16:38,13.994,7.1848
11/14/2023 12:17:38,13.993,7.1848
11/14/2023 12:18:38,13.991,7.1848
11/14/2023 12:19:38,13.99,7.185
11/14/2023 12:20:38,13.988,7.1848
11/14/2023 12:21:38,13.985,7.1848
11/14/2023 12:22:38,13.982,7.185
11/14/2023 12:23:38,13.981,7.1848
11/14/2023 12:24:38,13.978,7.185
11/14/2023 12:25:38,13.976,7.185
11/14/2023 12:26:38,13.975,7.185
11/14/2023 12:27:38,13.973,7.185
11/14/2023 12:28:38,13.972,7.185
11/14/2023 12:29:38,13.969,7.185
11/14/2023 12:30:38,13.967,7.1852
11/14/2023 12:31:38,13.966,7.185
11/14/2023 12:32:38,13.963,7.1852
11/14/2023 12:33:38,13.961,7.1856
11/14/2023 12:34:38,13.958,7.1854
11/14/2023 12:35:38,13.957,7.1857
11/14/2023 12:36:38,13.955,7.1859
11/14/2023 12:37:38,13.952,7.1862
11/14/2023 12:38:38,13.951,7.1866
11/14/2023 12:39:38,13.948,7.1871
11/14/2023 12:40:38,13.946,7.1873
11/14/2023 12:41:38,13.943,7.1875
11/14/2023 12:42:38,13.942,7.1876
11/14/2023 12:43:38,13.939,7.1876
11/14/2023 12:44:38,13.937,7.1878
11/14/2023 12:45:38,13.934,7.1876
11/14/2023 12:46:38,13.933,7.1878
11/14/2023 12:47:38,13.931,7.1878
11/14/2023 12:48:38,13.928,7.1885
11/14/2023 12:49:38,13.927,7.1892
11/14/2023 12:50:38,13.924,7.19
11/14/2023 12:51:38,13.922,7.1903
11/14/2023 12:52:38,13.921,7.1903
11/14/2023 12:53:38,13.919,7.1903
11/14/2023 12:54:38,13.916,7.1903
11/14/2023 12:55:38,13.915,7.1903
11/14/2023 12:56:38,13.912,7.1903
11/14/2023 12:57:38,13.91,7.1907
11/14/2023 12:58:38,13.909,7.1911
11/14/2023 12:59:38,13.906,7.1921
11/14/2023 13:00:38,13.904,7.1926
11/14/2023 13:01:38,13.901,7.1931
11/14/2023 13:02:38,13.9,7.1931
11/14/2023 13:03:38,13.897,7.1931
11/14/2023 13:04:38,13.895,7.1931
11/14/2023 13:05:38,13.894,7.1931
11/14/2023 13:06:38,13.892,7.1931
11/14/2023 13:07:38,13.891,7.1931
11/14/2023 13:08:38,13.888,7.1931
11/14/2023 13:09:38,13.886,7.1936
11/14/2023 13:10:38,13.885,7.1943
11/14/2023 13:11:38,13.883,7.1948
11/14/2023 13:12:38,13.882,7.1955
11/14/2023 13:13:38,13.879,7.1957
11/14/2023 13:14:38,13.877,7.1959
11/14/2023 13:15:38,13.874,7.1959
11/14/2023 13:16:38,13.873,7.1957
11/14/2023 13:17:38,13.871,7.1959
11/14/2023 13:18:38,13.87,7.1959
11/14/2023 13:19:38,13.868,7.1959
11/14/2023 13:20:38,13.867,7.1959
11/14/2023 13:21:38,13.867,7.1959
11/14/2023 13:22:38,13.865,7.1964
11/14/2023 13:23:38,13.864,7.1964
11/14/2023 13:24:38,13.862,7.1974
11/14/2023 13:25:38,13.861,7.1981
11/14/2023 13:26:38,13.859,7.1984
11/14/2023 13:27:38,13.858,7.1986
11/14/2023 13:28:38,13.855,7.1986
11/14/2023 13:29:38,13.853,7.1986
11/14/2023 13:30:38,13.852,7.1986
11/14/2023 13:31:38,13.85,7.1986
11/14/2023 13:32:38,13.85,7.1986
11/14/2023 13:33:38,13.849,7.1986
11/14/2023 13:34:38,13.847,7.1986
11/14/2023 13:35:38,13.846,7.1986
11/14/2023 13:36:38,13.844,7.1986
11/14/2023 13:37:38,13.843,7.1988
11/14/2023 13:38:38,13.841,7.1993
11/14/2023 13:39:38,13.84,7.1998
11/14/2023 13:40:38,13.838,7.2005
11/14/2023 13:41:38,13.837,7.2008
11/14/2023 13:42:38,13.835,7.201
11/14/2023 13:43:38,13.834,7.2012
11/14/2023 13:44:38,13.831,7.2012
11/14/2023 13:45:38,13.829,7.2012
11/14/2023 13:46:38,13.828,7.2012
11/14/2023 13:47:38,13.825,7.2012
11/14/2023 13:48:38,13.823,7.2014
11/14/2023 13:49:38,13.82,7.2014
11/14/2023 13:50:38,13.819,7.2012
11/14/2023 13:51:38,13.817,7.2014
11/14/2023 13:52:38,13.814,7.2014
11/14/2023 13:53:38,13.813,7.2014
11/14/2023 13:54:38,13.811,7.2014
11/14/2023 13:55:38,13.808,7.2014
11/14/2023 13:56:38,13.807,7.2015
11/14/2023 13:57:38,13.804,7.202
11/14/2023 13:58:38,13.802,7.2033
11/14/2023 13:59:38,13.799,7.2038
11/14/2023 14:00:38,13.795,7.2039
11/14/2023 14:01:38,13.792,7.2041
11/14/2023 14:02:38,13.787,7.2041
11/14/2023 14:03:38,13.784,7.2041
11/14/2023 14:04:38,13.781,7.2041
11/14/2023 14:05:38,13.777,7.2041
11/14/2023 14:06:38,13.774,7.2041
11/14/2023 14:07:38,13.771,7.2041
11/14/2023 14:08:38,13.768,7.2046
11/14/2023 14:09:38,13.765,7.205
11/14/2023 14:10:38,13.762,7.2058
11/14/2023 14:11:38,13.759,7.2063
11/14/2023 14:12:38,13.756,7.2067
11/14/2023 14:13:38,13.753,7.2069
11/14/2023 14:14:38,13.75,7.2069
11/14/2023 14:15:38,13.747,7.2067
11/14/2023 14:16:38,13.744,7.2069
11/14/2023 14:17:38,13.739,7.2069
11/14/2023 14:18:38,13.736,7.2069
11/14/2023 14:19:38,13.732,7.2067
11/14/2023 14:20:38,13.726,7.2069
11/14/2023 14:21:38,13.721,7.2069
11/14/2023 14:22:38,13.715,7.2069
11/14/2023 14:23:38,13.709,7.207
11/14/2023 14:24:38,13.702,7.2074
11/14/2023 14:25:38,13.696,7.208
11/14/2023 14:26:38,13.69,7.2088
11/14/2023 14:27:38,13.682,7.2091
11/14/2023 14:28:38,13.676,7.2093
11/14/2023 14:29:38,13.67,7.2094
11/14/2023 14:30:38,13.664,7.2096
11/14/2023 14:31:38,13.658,7.2096
11/14/2023 14:32:38,13.652,7.2096
11/14/2023 14:33:38,13.646,7.2096
11/14/2023 14:34:38,13.64,7.2094
11/14/2023 14:35:38,13.634,7.2096
11/14/2023 14:36:38,13.628,7.2096
11/14/2023 14:37:38,13.62,7.2096
11/14/2023 14:38:38,13.614,7.2098
11/14/2023 14:39:38,13.608,7.2103
11/14/2023 14:40:38,13.602,7.2108
11/14/2023 14:41:38,13.596,7.2111
11/14/2023 14:42:38,13.59,7.2115
11/14/2023 14:43:38,13.584,7.212
11/14/2023 14:44:38,13.578,7.2122
11/14/2023 14:45:38,13.572,7.2122
11/14/2023 14:46:38,13.568,7.2122
11/14/2023 14:47:38,13.562,7.2122
11/14/2023 14:48:38,13.556,7.2122
11/14/2023 14:49:38,13.551,7.2122
11/14/2023 14:50:38,13.547,7.2122
11/14/2023 14:51:38,13.542,7.2122
11/14/2023 14:52:38,13.538,7.2122
11/14/2023 14:53:38,13.533,7.2124
11/14/2023 14:54:38,13.529,7.2122
11/14/2023 14:55:38,13.524,7.2125
11/14/2023 14:56:38,13.52,7.2127
11/14/2023 14:57:38,13.517,7.213
11/14/2023 14:58:38,13.514,7.2135
11/14/2023 14:59:38,13.511,7.2143
11/14/2023 15:00:38,13.508,7.2146
11/14/2023 15:01:38,13.505,7.2148
11/14/2023 15:02:38,13.503,7.2148
11/14/2023 15:03:38,13.5,7.2149
11/14/2023 15:04:38,13.499,7.2149
11/14/2023 15:05:38,13.494,7.2149
11/14/2023 15:06:38,13.491,7.2149
11/14/2023 15:07:38,13.487,7.2149
11/14/2023 15:08:38,13.484,7.2149
11/14/2023 15:09:38,13.479,7.2149
11/14/2023 15:10:38,13.476,7.2149
11/14/2023 15:11:38,13.473,7.2149
11/14/2023 15:12:38,13.469,7.2149
11/14/2023 15:13:38,13.466,7.2151
11/14/2023 15:14:38,13.463,7.2151
11/14/2023 15:15:38,13.458,7.2154
11/14/2023 15:16:38,13.455,7.2156
11/14/2023 15:17:38,13.451,7.2158
11/14/2023 15:18:38,13.448,7.2165
11/14/2023 15:19:38,13.443,7.217
11/14/2023 15:20:38,13.44,7.2172
11/14/2023 15:21:38,13.436,7.2175
11/14/2023 15:22:38,13.431,7.2175
11/14/2023 15:23:38,13.427,7.2177
11/14/2023 15:24:38,13.424,7.2177
11/14/2023 15:25:38,13.419,7.2177
11/14/2023 15:26:38,13.415,7.2177
11/14/2023 15:27:38,13.41,7.2177
11/14/2023 15:28:38,13.407,7.2177
11/14/2023 15:29:38,13.404,7.2177
11/14/2023 15:30:38,13.401,7.2177
11/14/2023 15:31:38,13.398,7.2177
11/14/2023 15:32:38,13.395,7.2177
11/14/2023 15:33:38,13.392,7.2179
11/14/2023 15:34:38,13.389,7.218
11/14/2023 15:35:38,13.386,7.218
11/14/2023 15:36:38,13.383,7.2187
11/14/2023 15:37:38,13.38,7.2189
11/14/2023 15:38:38,13.376,7.2196
11/14/2023 15:39:38,13.373,7.2199
11/14/2023 15:40:38,13.368,7.2201
11/14/2023 15:41:38,13.365,7.2202
11/14/2023 15:42:38,13.36,7.2202
11/14/2023 15:43:38,13.356,7.2204
11/14/2023 15:44:38,13.353,7.2204
11/14/2023 15:45:38,13.348,7.2204
11/14/2023 15:46:38,13.345,7.2204
11/14/2023 15:47:38,13.342,7.2204
11/14/2023 15:48:38,13.339,7.2204
11/14/2023 15:49:38,13.335,7.2204
11/14/2023 15:50:38,13.332,7.2204
11/14/2023 15:51:38,13.329,7.2204
11/14/2023 15:52:38,13.326,7.2204
11/14/2023 15:53:38,13.323,7.2204
11/14/2023 15:54:38,13.32,7.2204
11/14/2023 15:55:38,13.317,7.2204
11/14/2023 15:56:38,13.312,7.2206
11/14/2023 15:57:38,13.309,7.2206
11/14/2023 15:58:38,13.306,7.2208
11/14/2023 15:59:38,13.302,7.2211
11/14/2023 16:00:38,13.299,7.221
11/14/2023 16:01:38,13.294,7.2213
11/14/2023 16:02:38,13.291,7.2218
11/14/2023 16:03:38,13.287,7.222
11/14/2023 16:04:38,13.284,7.2223
11/14/2023 16:05:38,13.281,7.2225
11/14/2023 16:06:38,13.276,7.2227
11/14/2023 16:07:38,13.273,7.223
11/14/2023 16:08:38,13.27,7.223
11/14/2023 16:09:38,13.266,7.223
11/14/2023 16:10:38,13.263,7.223
11/14/2023 16:11:38,13.26,7.2232
11/14/2023 16:12:38,13.255,7.2232
11/14/2023 16:13:38,13.251,7.223
11/14/2023 16:14:38,13.248,7.2232
11/14/2023 16:15:38,13.243,7.2232
11/14/2023 16:16:38,13.24,7.2232
11/14/2023 16:17:38,13.237,7.2232
11/14/2023 16:18:38,13.234,7.2232
11/14/2023 16:19:38,13.23,7.2232
11/14/2023 16:20:38,13.227,7.223
11/14/2023 16:21:38,13.224,7.2232
11/14/2023 16:22:38,13.219,7.2234
11/14/2023 16:23:38,13.216,7.2234
11/14/2023 16:24:38,13.213,7.2235
11/14/2023 16:25:38,13.21,7.2239
11/14/2023 16:26:38,13.207,7.2246
11/14/2023 16:27:38,13.204,7.2247
11/14/2023 16:28:38,13.201,7.2247
11/14/2023 16:29:38,13.2,7.2251
11/14/2023 16:30:38,13.197,7.2254
11/14/2023 16:31:38,13.194,7.2254
11/14/2023 16:32:38,13.191,7.2256
11/14/2023 16:33:38,13.186,7.2257
11/14/2023 16:34:38,13.183,7.2257
11/14/2023 16:35:38,13.18,7.2259
11/14/2023 16:36:38,13.175,7.2259
11/14/2023 16:37:38,13.172,7.2259
11/14/2023 16:38:38,13.169,7.2257
11/14/2023 16:39:38,13.166,7.2259
11/14/2023 16:40:38,13.163,7.2259
11/14/2023 16:41:38,13.16,7.2259
11/14/2023 16:42:38,13.157,7.2257
11/14/2023 16:43:38,13.154,7.2259
11/14/2023 16:44:38,13.151,7.2257
11/14/2023 16:45:38,13.148,7.2259
11/14/2023 16:46:38,13.144,7.2259
11/14/2023 16:47:38,13.139,7.2259
11/14/2023 16:48:38,13.135,7.2259
11/14/2023 16:49:38,13.132,7.2259
11/14/2023 16:50:38,13.129,7.2259
11/14/2023 16:51:38,13.126,7.2261
11/14/2023 16:52:38,13.123,7.2261
11/14/2023 16:53:38,13.12,7.2263
11/14/2023 16:54:38,13.118,7.2263
11/14/2023 16:55:38,13.115,7.2265
11/14/2023 16:56:38,13.112,7.2268
11/14/2023 16:57:38,13.111,7.227
11/14/2023 16:58:38,13.108,7.2271
11/14/2023 16:59:38,13.105,7.2275
11/14/2023 17:00:38,13.102,7.2278
11/14/2023 17:01:38,13.1,7.2278
11/14/2023 17:02:38,13.097,7.228
11/14/2023 17:03:38,13.094,7.2282
11/14/2023 17:04:38,13.091,7.2284
11/14/2023 17:05:38,13.09,7.2285
11/14/2023 17:06:38,13.087,7.2285
11/14/2023 17:07:38,13.084,7.2285
11/14/2023 17:08:38,13.081,7.2285
11/14/2023 17:09:38,13.078,7.2285
11/14/2023 17:10:38,13.075,7.2285
11/14/2023 17:11:38,13.072,7.2285
11/14/2023 17:12:38,13.07,7.2285
11/14/2023 17:13:38,13.067,7.2285
11/14/2023 17:14:38,13.066,7.2285
11/14/2023 17:15:38,13.063,7.2285
11/14/2023 17:16:38,13.06,7.2285
11/14/2023 17:17:38,13.058,7.2285
11/14/2023 17:18:38,13.055,7.2285
11/14/2023 17:19:38,13.052,7.2285
11/14/2023 17:20:38,13.049,7.2285
11/14/2023 17:21:38,13.048,7.2285
11/14/2023 17:22:38,13.044,7.2285
11/14/2023 17:23:38,13.041,7.2285
11/14/2023 17:24:38,13.04,7.2285
11/14/2023 17:25:38,13.037,7.2287
11/14/2023 17:26:38,13.035,7.2287
11/14/2023 17:27:38,13.032,7.2285
11/14/2023 17:28:38,13.031,7.2287
11/14/2023 17:29:38,13.028,7.2287
11/14/2023 17:30:38,13.026,7.2285
11/14/2023 17:31:38,13.023,7.2285
11/14/2023 17:32:38,13.02,7.2287
11/14/2023 17:33:38,13.019,7.2285
11/14/2023 17:34:38,13.016,7.2285
11/14/2023 17:35:38,13.014,7.2285
11/14/2023 17:36:38,13.011,7.2285
11/14/2023 17:37:38,13.01,7.2287
11/14/2023 17:38:38,13.007,7.2285
11/14/2023 17:39:38,13.004,7.2287
11/14/2023 17:40:38,13.002,7.2287
11/14/2023 17:41:38,12.999,7.2287
11/14/2023 17:42:38,12.996,7.2289
11/14/2023 17:43:38,12.993,7.229
11/14/2023 17:44:38,12.992,7.2292
11/14/2023 17:45:38,12.989,7.229
11/14/2023 17:46:38,12.986,7.2292
11/14/2023 17:47:38,12.984,7.2293
11/14/2023 17:48:38,12.981,7.2293
11/14/2023 17:49:38,12.978,7.2295
11/14/2023 17:50:38,12.977,7.2297
11/14/2023 17:51:38,12.974,7.2301
11/14/2023 17:52:38,12.971,7.2302
11/14/2023 17:53:38,12.969,7.2302
11/14/2023 17:54:38,12.966,7.2302
11/14/2023 17:55:38,12.965,7.2304
11/14/2023 17:56:38,12.962,7.2306
11/14/2023 17:57:38,12.96,7.2306
11/14/2023 17:58:38,12.957,7.2309
11/14/2023 17:59:38,12.954,7.2309
11/14/2023 18:00:38,12.953,7.2309
11/14/2023 18:01:38,12.95,7.2309
11/14/2023 18:02:38,12.947,7.2311
11/14/2023 18:03:38,12.945,7.2311
11/14/2023 18:04:38,12.942,7.2311
11/14/2023 18:05:38,12.939,7.2311
11/14/2023 18:06:38,12.936,7.2312
11/14/2023 18:07:38,12.932,7.2312
11/14/2023 18:08:38,12.929,7.2312
11/14/2023 18:09:38,12.924,7.2312
11/14/2023 18:10:38,12.921,7.2312
11/14/2023 18:11:38,12.916,7.2312
11/14/2023 18:12:38,12.913,7.2312
11/14/2023 18:13:38,12.91,7.2312
11/14/2023 18:14:38,12.907,7.2312
11/14/2023 18:15:38,12.903,7.2312
11/14/2023 18:16:38,12.9,7.2312
11/14/2023 18:17:38,12.897,7.2312
11/14/2023 18:18:38,12.894,7.2312
11/14/2023 18:19:38,12.891,7.2312
11/14/2023 18:20:38,12.888,7.2312
11/14/2023 18:21:38,12.885,7.2312
11/14/2023 18:22:38,12.88,7.2312
11/14/2023 18:23:38,12.877,7.2312
11/14/2023 18:24:38,12.874,7.2312
11/14/2023 18:25:38,12.871,7.2312
11/14/2023 18:26:38,12.868,7.2312
11/14/2023 18:27:38,12.865,7.2312
11/14/2023 18:28:38,12.861,7.2312
11/14/2023 18:29:38,12.858,7.2312
11/14/2023 18:30:38,12.855,7.2312
11/14/2023 18:31:38,12.852,7.2312
11/14/2023 18:32:38,12.849,7.2312
11/14/2023 18:33:38,12.846,7.2312
11/14/2023 18:34:38,12.843,7.2312
11/14/2023 18:35:38,12.84,7.2312
11/14/2023 18:36:38,12.837,7.2312
11/14/2023 18:37:38,12.834,7.2312
11/14/2023 18:38:38,12.831,7.2312
11/14/2023 18:39:38,12.828,7.2312
11/14/2023 18:40:38,12.823,7.2312
11/14/2023 18:41:38,12.82,7.2312
11/14/2023 18:42:38,12.815,7.2312
11/14/2023 18:43:38,12.812,7.2312
11/14/2023 18:44:38,12.809,7.2312
11/14/2023 18:45:38,12.805,7.2312
11/14/2023 18:46:38,12.8,7.2312
11/14/2023 18:47:38,12.797,7.2312
11/14/2023 18:48:38,12.794,7.2312
11/14/2023 18:49:38,12.791,7.2312
11/14/2023 18:50:38,12.787,7.2312
11/14/2023 18:51:38,12.782,7.2312
11/14/2023 18:52:38,12.779,7.2312
11/14/2023 18:53:38,12.775,7.2312
11/14/2023 18:54:38,12.769,7.2312
11/14/2023 18:55:38,12.764,7.2312
11/14/2023 18:56:38,12.76,7.2312
11/14/2023 18:57:38,12.755,7.2312
11/14/2023 18:58:38,12.751,7.2312
11/14/2023 18:59:38,12.745,7.2312
11/14/2023 19:00:38,12.739,7.2312
11/14/2023 19:01:38,12.734,7.2312
11/14/2023 19:02:38,12.728,7.2312
11/14/2023 19:03:38,12.725,7.2312
11/14/2023 19:04:38,12.72,7.2312
11/14/2023 19:05:38,12.717,7.2312
11/14/2023 19:06:38,12.713,7.2312
11/14/2023 19:07:38,12.71,7.2312
11/14/2023 19:08:38,12.707,7.2312
11/14/2023 19:09:38,12.705,7.2312
11/14/2023 19:10:38,12.702,7.2312
11/14/2023 19:11:38,12.699,7.2312
11/14/2023 19:12:38,12.696,7.2312
11/14/2023 19:13:38,12.693,7.2312
11/14/2023 19:14:38,12.69,7.2312
11/14/2023 19:15:38,12.686,7.2312
11/14/2023 19:16:38,12.683,7.2312
11/14/2023 19:17:38,12.678,7.2312
11/14/2023 19:18:38,12.674,7.2311
11/14/2023 19:19:38,12.671,7.2312
11/14/2023 19:20:38,12.668,7.2312
11/14/2023 19:21:38,12.665,7.2312
11/14/2023 19:22:38,12.662,7.2312
11/14/2023 19:23:38,12.659,7.2312
11/14/2023 19:24:38,12.656,7.2312
11/14/2023 19:25:38,12.653,7.2312
11/14/2023 19:26:38,12.651,7.2312
11/14/2023 19:27:38,12.648,7.2312
11/14/2023 19:28:38,12.645,7.2312
11/14/2023 19:29:38,12.642,7.2312
11/14/2023 19:30:38,12.639,7.2312
11/14/2023 19:31:38,12.636,7.2312
11/14/2023 19:32:38,12.633,7.2312
11/14/2023 19:33:38,12.631,7.2312
11/14/2023 19:34:38,12.628,7.2312
11/14/2023 19:35:38,12.625,7.2312
11/14/2023 19:36:38,12.624,7.2312
11/14/2023 19:37:38,12.622,7.2312
11/14/2023 19:38:38,12.619,7.2312
11/14/2023 19:39:38,12.618,7.2312
11/14/2023 19:40:38,12.615,7.2312
11/14/2023 19:41:38,12.612,7.2312
11/14/2023 19:42:38,12.609,7.2312
11/14/2023 19:43:38,12.606,7.2312
11/14/2023 19:44:38,12.603,7.2312
11/14/2023 19:45:38,12.598,7.2312
11/14/2023 19:46:38,12.594,7.2312
11/14/2023 19:47:38,12.589,7.2312
11/14/2023 19:48:38,12.585,7.2312
11/14/2023 19:49:38,12.58,7.2312
11/14/2023 19:50:38,12.577,7.2312
11/14/2023 19:51:38,12.573,7.2312
11/14/2023 19:52:38,12.57,7.2312
11/14/2023 19:53:38,12.567,7.2312
11/14/2023 19:54:38,12.564,7.2312
11/14/2023 19:55:38,12.56,7.2312
11/14/2023 19:56:38,12.557,7.2312
11/14/2023 19:57:38,12.556,7.2312
11/14/2023 19:58:38,12.553,7.2312
11/14/2023 19:59:38,12.55,7.2312
11/14/2023 20:00:38,12.548,7.2312
11/14/2023 20:01:38,12.545,7.2312
11/14/2023 20:02:38,12.544,7.2312
11/14/2023 20:03:38,12.542,7.2312
11/14/2023 20:04:38,12.539,7.2312
11/14/2023 20:05:38,12.538,7.2312
11/14/2023 20:06:38,12.535,7.2312
11/14/2023 20:07:38,12.533,7.2312
11/14/2023 20:08:38,12.53,7.2312
11/14/2023 20:09:38,12.529,7.2312
11/14/2023 20:10:38,12.526,7.2312
11/14/2023 20:11:38,12.524,7.2312
11/14/2023 20:12:38,12.521,7.2312
11/14/2023 20:13:38,12.52,7.2312
11/14/2023 20:14:38,12.518,7.2312
11/14/2023 20:15:38,12.515,7.2312
11/14/2023 20:16:38,12.514,7.2312
11/14/2023 20:17:38,12.512,7.2312
11/14/2023 20:18:38,12.509,7.2312
11/14/2023 20:19:38,12.508,7.2312
11/14/2023 20:20:38,12.506,7.2312
11/14/2023 20:21:38,12.505,7.2312
11/14/2023 20:22:38,12.503,7.2312
11/14/2023 20:23:38,12.5,7.2312
11/14/2023 20:24:38,12.499,7.2312
11/14/2023 20:25:38,12.497,7.2312
11/14/2023 20:26:38,12.496,7.2312
11/14/2023 20:27:38,12.494,7.2312
11/14/2023 20:28:38,12.493,7.2312
11/14/2023 20:29:38,12.49,7.2312
11/14/2023 20:30:38,12.488,7.2312
11/14/2023 20:31:38,12.487,7.2312
11/14/2023 20:32:38,12.485,7.2312
11/14/2023 20:33:38,12.483,7.2312
11/14/2023 20:34:38,12.482,7.2312
11/14/2023 20:35:38,12.48,7.2312
11/14/2023 20:36:38,12.479,7.2312
11/14/2023 20:37:38,12.477,7.2312
11/14/2023 20:38:38,12.476,7.2312
11/14/2023 20:39:38,12.474,7.2312
11/14/2023 20:40:38,12.471,7.2312
11/14/2023 20:41:38,12.47,7.2312
11/14/2023 20:42:38,12.468,7.2312
11/14/2023 20:43:38,12.467,7.2312
11/14/2023 20:44:38,12.465,7.2312
11/14/2023 20:45:38,12.464,7.2312
11/14/2023 20:46:38,12.462,7.2312
11/14/2023 20:47:38,12.461,7.2312
11/14/2023 20:48:38,12.459,7.2312
11/14/2023 20:49:38,12.458,7.2312
11/14/2023 20:50:38,12.456,7.2312
11/14/2023 20:51:38,12.455,7.2312
11/14/2023 20:52:38,12.453,7.2312
11/14/2023 20:53:38,12.452,7.2312
11/14/2023 20:54:38,12.45,7.2312
11/14/2023 20:55:38,12.447,7.2312
11/14/2023 20:56:38,12.446,7.2312
11/14/2023 20:57:38,12.444,7.2312
11/14/2023 20:58:38,12.443,7.2312
11/14/2023 20:59:38,12.441,7.2312
11/14/2023 21:00:38,12.44,7.2312
11/14/2023 21:01:38,12.437,7.2312
11/14/2023 21:02:38,12.435,7.2312
11/14/2023 21:03:38,12.434,7.2312
11/14/2023 21:04:38,12.432,7.2312
11/14/2023 21:05:38,12.431,7.2312
11/14/2023 21:06:38,12.429,7.2312
11/14/2023 21:07:38,12.426,7.2312
11/14/2023 21:08:38,12.425,7.2312
11/14/2023 21:09:38,12.423,7.2312
11/14/2023 21:10:38,12.422,7.2312
11/14/2023 21:11:38,12.42,7.2312
11/14/2023 21:12:38,12.419,7.2312
11/14/2023 21:13:38,12.417,7.2312
11/14/2023 21:14:38,12.416,7.2312
11/14/2023 21:15:38,12.414,7.2312
11/14/2023 21:16:38,12.412,7.2312
11/14/2023 21:17:38,12.411,7.2312
11/14/2023 21:18:38,12.409,7.2314
11/14/2023 21:19:38,12.408,7.2312
11/14/2023 21:20:38,12.406,7.2312
11/14/2023 21:21:38,12.405,7.2312
11/14/2023 21:22:38,12.403,7.2312
11/14/2023 21:23:38,12.403,7.2312
11/14/2023 21:24:38,12.402,7.2312
11/14/2023 21:25:38,12.4,7.2312
11/14/2023 21:26:38,12.399,7.2312
11/14/2023 21:27:38,12.397,7.2312
11/14/2023 21:28:38,12.396,7.2312
11/14/2023 21:29:38,12.394,7.2312
11/14/2023 21:30:38,12.393,7.2312
11/14/2023 21:31:38,12.391,7.2312
11/14/2023 21:32:38,12.391,7.2312
11/14/2023 21:33:38,12.39,7.2312
11/14/2023 21:34:38,12.388,7.2312
11/14/2023 21:35:38,12.387,7.2312
11/14/2023 21:36:38,12.385,7.2312
11/14/2023 21:37:38,12.384,7.2312
11/14/2023 21:38:38,12.382,7.2312
11/14/2023 21:39:38,12.382,7.2312
11/14/2023 21:40:38,12.381,7.2312
11/14/2023 21:41:38,12.379,7.2312
11/14/2023 21:42:38,12.379,7.2312
11/14/2023 21:43:38,12.378,7.2312
11/14/2023 21:44:38,12.376,7.2312
11/14/2023 21:45:38,12.375,7.2314
11/14/2023 21:46:38,12.373,7.2312
11/14/2023 21:47:38,12.372,7.2312
11/14/2023 21:48:38,12.37,7.2314
11/14/2023 21:49:38,12.369,7.2314
11/14/2023 21:50:38,12.367,7.2312
11/14/2023 21:51:38,12.366,7.2314
11/14/2023 21:52:38,12.364,7.2314
11/14/2023 21:53:38,12.363,7.2314
11/14/2023 21:54:38,12.361,7.2314
11/14/2023 21:55:38,12.36,7.2314
11/14/2023 21:56:38,12.358,7.2316
11/14/2023 21:57:38,12.357,7.2314
11/14/2023 21:58:38,12.355,7.2316
11/14/2023 21:59:38,12.354,7.2316
11/14/2023 22:00:38,12.352,7.2316
11/14/2023 22:01:38,12.351,7.2316
11/14/2023 22:02:38,12.348,7.2314
11/14/2023 22:03:38,12.346,7.2316
11/14/2023 22:04:38,12.344,7.2316
11/14/2023 22:05:38,12.343,7.2318
11/14/2023 22:06:38,12.34,7.2316
11/14/2023 22:07:38,12.338,7.2316
11/14/2023 22:08:38,12.337,7.2316
11/14/2023 22:09:38,12.335,7.2318
11/14/2023 22:10:38,12.334,7.232
11/14/2023 22:11:38,12.331,7.2318
11/14/2023 22:12:38,12.329,7.2321
11/14/2023 22:13:38,12.328,7.232
11/14/2023 22:14:38,12.325,7.232
11/14/2023 22:15:38,12.323,7.232
11/14/2023 22:16:38,12.32,7.2323
11/14/2023 22:17:38,12.319,7.2321
11/14/2023 22:18:38,12.317,7.2321
11/14/2023 22:19:38,12.314,7.2323
11/14/2023 22:20:38,12.313,7.2323
11/14/2023 22:21:38,12.31,7.2321
11/14/2023 22:22:38,12.308,7.2323
11/14/2023 22:23:38,12.305,7.2323
11/14/2023 22:24:38,12.304,7.2323
11/14/2023 22:25:38,12.301,7.2326
11/14/2023 22:26:38,12.299,7.2325
11/14/2023 22:27:38,12.296,7.2325
11/14/2023 22:28:38,12.295,7.2326
11/14/2023 22:29:38,12.292,7.2326
11/14/2023 22:30:38,12.29,7.2325
11/14/2023 22:31:38,12.287,7.2326
11/14/2023 22:32:38,12.284,7.2326
11/14/2023 22:33:38,12.281,7.233
11/14/2023 22:34:38,12.278,7.2326
11/14/2023 22:35:38,12.276,7.233
11/14/2023 22:36:38,12.273,7.2328
11/14/2023 22:37:38,12.27,7.233
11/14/2023 22:38:38,12.269,7.2331
11/14/2023 22:39:38,12.266,7.2331
11/14/2023 22:40:38,12.263,7.2331
11/14/2023 22:41:38,12.26,7.2331
11/14/2023 22:42:38,12.258,7.2333
11/14/2023 22:43:38,12.255,7.2331
11/14/2023 22:44:38,12.252,7.2331
11/14/2023 22:45:38,12.249,7.2333
11/14/2023 22:46:38,12.246,7.2335
11/14/2023 22:47:38,12.245,7.2333
11/14/2023 22:48:38,12.242,7.2333
11/14/2023 22:49:38,12.239,7.2335
11/14/2023 22:50:38,12.236,7.2335
11/14/2023 22:51:38,12.233,7.2335
11/14/2023 22:52:38,12.231,7.2333
11/14/2023 22:53:38,12.228,7.2333
11/14/2023 22:54:38,12.225,7.2333
11/14/2023 22:55:38,12.222,7.2335
11/14/2023 22:56:38,12.219,7.2337
11/14/2023 22:57:38,12.217,7.2335
11/14/2023 22:58:38,12.214,7.2337
11/14/2023 22:59:38,12.211,7.2337
11/14/2023 23:00:38,12.21,7.2337
11/14/2023 23:01:38,12.207,7.2339
11/14/2023 23:02:38,12.204,7.2337
11/14/2023 23:03:38,12.201,7.2339
11/14/2023 23:04:38,12.198,7.2337
11/14/2023 23:05:38,12.195,7.2339
11/14/2023 23:06:38,12.193,7.2339
11/14/2023 23:07:38,12.19,7.2337
11/14/2023 23:08:38,12.187,7.2337
11/14/2023 23:09:38,12.184,7.2337
11/14/2023 23:10:38,12.181,7.2339
11/14/2023 23:11:38,12.178,7.2339
11/14/2023 23:12:38,12.175,7.2337
11/14/2023 23:13:38,12.172,7.2339
11/14/2023 23:14:38,12.169,7.2339
11/14/2023 23:15:38,12.166,7.2339
11/14/2023 23:16:38,12.163,7.234
11/14/2023 23:17:38,12.158,7.2339
11/14/2023 23:18:38,12.154,7.2339
11/14/2023 23:19:38,12.151,7.2339
11/14/2023 23:20:38,12.148,7.2339
11/14/2023 23:21:38,12.145,7.2339
11/14/2023 23:22:38,12.142,7.2339
11/14/2023 23:23:38,12.137,7.2339
11/14/2023 23:24:38,12.133,7.2339
11/14/2023 23:25:38,12.127,7.2339
11/14/2023 23:26:38,12.122,7.234
11/14/2023 23:27:38,12.118,7.234
11/14/2023 23:28:38,12.115,7.2339
11/14/2023 23:29:38,12.112,7.2339
11/14/2023 23:30:38,12.109,7.2339
11/14/2023 23:31:38,12.107,7.2339
11/14/2023 23:32:38,12.104,7.2339
11/14/2023 23:33:38,12.101,7.2339
11/14/2023 23:34:38,12.099,7.234
11/14/2023 23:35:38,12.096,7.2339
11/14/2023 23:36:38,12.095,7.2339
11/14/2023 23:37:38,12.092,7.234
11/14/2023 23:38:38,12.09,7.2339
11/14/2023 23:39:38,12.089,7.2339
11/14/2023 23:40:38,12.087,7.2339
11/14/2023 23:41:38,12.084,7.2339
11/14/2023 23:42:38,12.083,7.234
11/14/2023 23:43:38,12.081,7.234
11/14/2023 23:44:38,12.08,7.234
11/14/2023 23:45:38,12.078,7.234
11/14/2023 23:46:38,12.077,7.2339
11/14/2023 23:47:38,12.075,7.2339
11/14/2023 23:48:38,12.074,7.2339
11/14/2023 23:49:38,12.072,7.234
11/14/2023 23:50:38,12.071,7.2339
11/14/2023 23:51:38,12.069,7.234
11/14/2023 23:52:38,12.069,7.2339
11/14/2023 23:53:38,12.068,7.234
11/14/2023 23:54:38,12.066,7.2339
11/14/2023 23:55:38,12.065,7.234
11/14/2023 23:56:38,12.063,7.234
11/14/2023 23:57:38,12.063,7.2339
11/14/2023 23:58:38,12.062,7.234
11/14/2023 23:59:38,12.06,7.234
11/15/2023 00:00:38,12.059,7.234
11/15/2023 00:01:38,12.059,7.234
11/15/2023 00:02:38,12.057,7.234
11/15/2023 00:03:38,12.056,7.234
11/15/2023 00:04:38,12.056,7.234
11/15/2023 00:05:38,12.054,7.234
11/15/2023 00:06:38,12.053,7.2339
11/15/2023 00:07:38,12.051,7.2339
11/15/2023 00:08:38,12.051,7.2339
11/15/2023 00:09:38,12.05,7.2339
11/15/2023 00:10:38,12.048,7.234
11/15/2023 00:11:38,12.048,7.2339
11/15/2023 00:12:38,12.046,7.234
11/15/2023 00:13:38,12.045,7.234
11/15/2023 00:14:38,12.043,7.234
11/15/2023 00:15:38,12.043,7.234
11/15/2023 00:16:38,12.042,7.234
11/15/2023 00:17:38,12.04,7.234
11/15/2023 00:18:38,12.039,7.234
11/15/2023 00:19:38,12.037,7.234
11/15/2023 00:20:38,12.036,7.234
11/15/2023 00:21:38,12.034,7.234
11/15/2023 00:22:38,12.034,7.234
11/15/2023 00:23:38,12.033,7.234
11/15/2023 00:24:38,12.031,7.2339
11/15/2023 00:25:38,12.03,7.234
11/15/2023 00:26:38,12.028,7.234
11/15/2023 00:27:38,12.028,7.234
11/15/2023 00:28:38,12.027,7.2339
11/15/2023 00:29:38,12.025,7.234
11/15/2023 00:30:38,12.024,7.234
11/15/2023 00:31:38,12.022,7.234
11/15/2023 00:32:38,12.021,7.234
11/15/2023 00:33:38,12.019,7.234
11/15/2023 00:34:38,12.019,7.234
11/15/2023 00:35:38,12.018,7.234
11/15/2023 00:36:38,12.016,7.234
11/15/2023 00:37:38,12.015,7.234
11/15/2023 00:38:38,12.013,7.234
11/15/2023 00:39:38,12.012,7.234
11/15/2023 00:40:38,12.009,7.234
11/15/2023 00:41:38,12.007,7.2339
11/15/2023 00:42:38,12.006,7.234
11/15/2023 00:43:38,12.004,7.234
11/15/2023 00:44:38,12.004,7.234
11/15/2023 00:45:38,12.003,7.234
11/15/2023 00:46:38,12.001,7.234
11/15/2023 00:47:38,12,7.234
11/15/2023 00:48:38,11.998,7.234
11/15/2023 00:49:38,11.998,7.234
11/15/2023 00:50:38,11.997,7.234
11/15/2023 00:51:38,11.995,7.234
11/15/2023 00:52:38,11.995,7.234
11/15/2023 00:53:38,11.993,7.234
11/15/2023 00:54:38,11.992,7.234
11/15/2023 00:55:38,11.992,7.234
11/15/2023 00:56:38,11.99,7.234
11/15/2023 00:57:38,11.99,7.234
11/15/2023 00:58:38,11.989,7.234
11/15/2023 00:59:38,11.989,7.234
11/15/2023 01:00:38,11.987,7.234
11/15/2023 01:01:38,11.986,7.234
11/15/2023 01:02:38,11.986,7.234
11/15/2023 01:03:38,11.984,7.234
11/15/2023 01:04:38,11.984,7.234
11/15/2023 01:05:38,11.983,7.234
11/15/2023 01:06:38,11.981,7.234
11/15/2023 01:07:38,11.981,7.234
11/15/2023 01:08:38,11.98,7.234
11/15/2023 01:09:38,11.98,7.234
11/15/2023 01:10:38,11.978,7.234
11/15/2023 01:11:38,11.977,7.234
11/15/2023 01:12:38,11.977,7.234
11/15/2023 01:13:38,11.975,7.234
11/15/2023 01:14:38,11.975,7.234
11/15/2023 01:15:38,11.974,7.234
11/15/2023 01:16:38,11.974,7.234
11/15/2023 01:17:38,11.972,7.234
11/15/2023 01:18:38,11.972,7.2339
11/15/2023 01:19:38,11.971,7.234
11/15/2023 01:20:38,11.971,7.234
11/15/2023 01:21:38,11.969,7.234
11/15/2023 01:22:38,11.969,7.234
11/15/2023 01:23:38,11.968,7.234
11/15/2023 01:24:38,11.968,7.234
11/15/2023 01:25:38,11.966,7.2339
11/15/2023 01:26:38,11.965,7.234
11/15/2023 01:27:38,11.965,7.234
11/15/2023 01:28:38,11.963,7.234
11/15/2023 01:29:38,11.962,7.234
11/15/2023 01:30:38,11.962,7.2339
11/15/2023 01:31:38,11.96,7.2339
11/15/2023 01:32:38,11.96,7.234
11/15/2023 01:33:38,11.959,7.234
11/15/2023 01:34:38,11.957,7.234
11/15/2023 01:35:38,11.956,7.234
11/15/2023 01:36:38,11.954,7.234
11/15/2023 01:37:38,11.954,7.234
11/15/2023 01:38:38,11.953,7.2339
11/15/2023 01:39:38,11.951,7.234
11/15/2023 01:40:38,11.95,7.234
11/15/2023 01:41:38,11.948,7.2339
11/15/2023 01:42:38,11.947,7.234
11/15/2023 01:43:38,11.947,7.234
11/15/2023 01:44:38,11.945,7.2339
11/15/2023 01:45:38,11.943,7.234
11/15/2023 01:46:38,11.942,7.234
11/15/2023 01:47:38,11.942,7.234
11/15/2023 01:48:38,11.94,7.2339
11/15/2023 01:49:38,11.939,7.234
11/15/2023 01:50:38,11.937,7.234
11/15/2023 01:51:38,11.936,7.234
11/15/2023 01:52:38,11.934,7.234
11/15/2023 01:53:38,11.933,7.234
11/15/2023 01:54:38,11.933,7.2339
11/15/2023 01:55:38,11.931,7.234
11/15/2023 01:56:38,11.93,7.2339
11/15/2023 01:57:38,11.928,7.234
11/15/2023 01:58:38,11.928,7.234
11/15/2023 01:59:38,11.927,7.234
11/15/2023 02:00:38,11.925,7.234
11/15/2023 02:01:38,11.924,7.234
11/15/2023 02:02:38,11.922,7.234
11/15/2023 02:03:38,11.922,7.234
11/15/2023 02:04:38,11.921,7.2339
11/15/2023 02:05:38,11.919,7.234
11/15/2023 02:06:38,11.918,7.234
11/15/2023 02:07:38,11.916,7.234
11/15/2023 02:08:38,11.913,7.2339
11/15/2023 02:09:38,11.912,7.234
11/15/2023 02:10:38,11.909,7.234
11/15/2023 02:11:38,11.906,7.234
11/15/2023 02:12:38,11.903,7.2339
11/15/2023 02:13:38,11.9,7.2339
11/15/2023 02:14:38,11.898,7.234
11/15/2023 02:15:38,11.895,7.2339
11/15/2023 02:16:38,11.893,7.234
11/15/2023 02:17:38,11.89,7.234
11/15/2023 02:18:38,11.889,7.2339
11/15/2023 02:19:38,11.887,7.234
11/15/2023 02:20:38,11.884,7.234
11/15/2023 02:21:38,11.883,7.234
11/15/2023 02:22:38,11.881,7.234
11/15/2023 02:23:38,11.88,7.234
11/15/2023 02:24:38,11.878,7.234
11/15/2023 02:25:38,11.877,7.234
11/15/2023 02:26:38,11.874,7.234
11/15/2023 02:27:38,11.872,7.234
11/15/2023 02:28:38,11.871,7.234
11/15/2023 02:29:38,11.869,7.234
11/15/2023 02:30:38,11.868,7.234
11/15/2023 02:31:38,11.866,7.234
11/15/2023 02:32:38,11.865,7.234
11/15/2023 02:33:38,11.863,7.234
11/15/2023 02:34:38,11.86,7.234
11/15/2023 02:35:38,11.859,7.234
11/15/2023 02:36:38,11.857,7.234
11/15/2023 02:37:38,11.856,7.234
11/15/2023 02:38:38,11.853,7.234
11/15/2023 02:39:38,11.851,7.234
11/15/2023 02:40:38,11.848,7.234
11/15/2023 02:41:38,11.845,7.234
11/15/2023 02:42:38,11.843,7.234
11/15/2023 02:43:38,11.84,7.234
11/15/2023 02:44:38,11.837,7.234
11/15/2023 02:45:38,11.834,7.234
11/15/2023 02:46:38,11.831,7.2339
11/15/2023 02:47:38,11.828,7.234
11/15/2023 02:48:38,11.825,7.234
11/15/2023 02:49:38,11.822,7.234
11/15/2023 02:50:38,11.819,7.234
11/15/2023 02:51:38,11.816,7.234
11/15/2023 02:52:38,11.813,7.2339
11/15/2023 02:53:38,11.81,7.234
11/15/2023 02:54:38,11.807,7.234
11/15/2023 02:55:38,11.804,7.234
11/15/2023 02:56:38,11.801,7.234
11/15/2023 02:57:38,11.798,7.234
11/15/2023 02:58:38,11.796,7.234
11/15/2023 02:59:38,11.793,7.234
11/15/2023 03:00:38,11.79,7.234
11/15/2023 03:01:38,11.787,7.234
11/15/2023 03:02:38,11.784,7.234
11/15/2023 03:03:38,11.781,7.234
11/15/2023 03:04:38,11.78,7.234
11/15/2023 03:05:38,11.777,7.234
11/15/2023 03:06:38,11.772,7.234
11/15/2023 03:07:38,11.769,7.234
11/15/2023 03:08:38,11.765,7.234
11/15/2023 03:09:38,11.76,7.234
11/15/2023 03:10:38,11.756,7.234
11/15/2023 03:11:38,11.752,7.234
11/15/2023 03:12:38,11.749,7.234
11/15/2023 03:13:38,11.745,7.2339
11/15/2023 03:14:38,11.742,7.234
11/15/2023 03:15:38,11.737,7.234
11/15/2023 03:16:38,11.734,7.234
11/15/2023 03:17:38,11.731,7.234
11/15/2023 03:18:38,11.727,7.234
11/15/2023 03:19:38,11.724,7.234
11/15/2023 03:20:38,11.719,7.234
11/15/2023 03:21:38,11.716,7.234
11/15/2023 03:22:38,11.712,7.234
11/15/2023 03:23:38,11.709,7.234
11/15/2023 03:24:38,11.704,7.234
11/15/2023 03:25:38,11.701,7.234
11/15/2023 03:26:38,11.696,7.234
11/15/2023 03:27:38,11.693,7.2339
11/15/2023 03:28:38,11.689,7.234
11/15/2023 03:29:38,11.686,7.234
11/15/2023 03:30:38,11.681,7.234
11/15/2023 03:31:38,11.678,7.234
11/15/2023 03:32:38,11.674,7.234
11/15/2023 03:33:38,11.671,7.234
11/15/2023 03:34:38,11.666,7.234
11/15/2023 03:35:38,11.661,7.234
11/15/2023 03:36:38,11.657,7.234
11/15/2023 03:37:38,11.654,7.234
11/15/2023 03:38:38,11.649,7.234
11/15/2023 03:39:38,11.645,7.234
11/15/2023 03:40:38,11.64,7.234
11/15/2023 03:41:38,11.636,7.234
11/15/2023 03:42:38,11.631,7.234
11/15/2023 03:43:38,11.627,7.234
11/15/2023 03:44:38,11.624,7.234
11/15/2023 03:45:38,11.619,7.234
11/15/2023 03:46:38,11.614,7.234
11/15/2023 03:47:38,11.61,7.234
11/15/2023 03:48:38,11.605,7.234
11/15/2023 03:49:38,11.601,7.234
11/15/2023 03:50:38,11.596,7.234
11/15/2023 03:51:38,11.59,7.234
11/15/2023 03:52:38,11.583,7.234
11/15/2023 03:53:38,11.578,7.234
11/15/2023 03:54:38,11.572,7.234
11/15/2023 03:55:38,11.567,7.234
11/15/2023 03:56:38,11.563,7.234
11/15/2023 03:57:38,11.558,7.234
11/15/2023 03:58:38,11.555,7.234
11/15/2023 03:59:38,11.551,7.234
11/15/2023 04:00:38,11.546,7.234
11/15/2023 04:01:38,11.542,7.234
11/15/2023 04:02:38,11.538,7.234
11/15/2023 04:03:38,11.535,7.234
11/15/2023 04:04:38,11.532,7.234
11/15/2023 04:05:38,11.528,7.234
11/15/2023 04:06:38,11.525,7.234
11/15/2023 04:07:38,11.52,7.234
11/15/2023 04:08:38,11.516,7.2342
11/15/2023 04:09:38,11.513,7.234
11/15/2023 04:10:38,11.508,7.234
11/15/2023 04:11:38,11.505,7.2342
11/15/2023 04:12:38,11.501,7.234
11/15/2023 04:13:38,11.497,7.2342
11/15/2023 04:14:38,11.494,7.234
11/15/2023 04:15:38,11.49,7.2342
11/15/2023 04:16:38,11.485,7.234
11/15/2023 04:17:38,11.482,7.2342
11/15/2023 04:18:38,11.479,7.234
11/15/2023 04:19:38,11.476,7.234
11/15/2023 04:20:38,11.475,7.234
11/15/2023 04:21:38,11.473,7.234
11/15/2023 04:22:38,11.47,7.2342
11/15/2023 04:23:38,11.467,7.234
11/15/2023 04:24:38,11.464,7.234
11/15/2023 04:25:38,11.463,7.2342
11/15/2023 04:26:38,11.46,7.2342
11/15/2023 04:27:38,11.458,7.2342
11/15/2023 04:28:38,11.456,7.2342
11/15/2023 04:29:38,11.455,7.234
11/15/2023 04:30:38,11.453,7.234
11/15/2023 04:31:38,11.452,7.2342
11/15/2023 04:32:38,11.45,7.2342
11/15/2023 04:33:38,11.449,7.2342
11/15/2023 04:34:38,11.447,7.234
11/15/2023 04:35:38,11.446,7.234
11/15/2023 04:36:38,11.443,7.2342
11/15/2023 04:37:38,11.44,7.2342
11/15/2023 04:38:38,11.437,7.2342
11/15/2023 04:39:38,11.434,7.234
11/15/2023 04:40:38,11.431,7.234
11/15/2023 04:41:38,11.428,7.234
11/15/2023 04:42:38,11.425,7.234
11/15/2023 04:43:38,11.423,7.2342
11/15/2023 04:44:38,11.42,7.2342
11/15/2023 04:45:38,11.418,7.2342
11/15/2023 04:46:38,11.415,7.234
11/15/2023 04:47:38,11.414,7.234
11/15/2023 04:48:38,11.412,7.234
11/15/2023 04:49:38,11.411,7.2342
11/15/2023 04:50:38,11.409,7.234
11/15/2023 04:51:38,11.408,7.234
11/15/2023 04:52:38,11.406,7.2342
11/15/2023 04:53:38,11.403,7.234
11/15/2023 04:54:38,11.402,7.2342
11/15/2023 04:55:38,11.4,7.2342
11/15/2023 04:56:38,11.399,7.2342
11/15/2023 04:57:38,11.397,7.234
11/15/2023 04:58:38,11.396,7.2342
11/15/2023 04:59:38,11.394,7.2342
11/15/2023 05:00:38,11.394,7.234
11/15/2023 05:01:38,11.393,7.234
11/15/2023 05:02:38,11.391,7.234
11/15/2023 05:03:38,11.39,7.234
11/15/2023 05:04:38,11.388,7.2342
11/15/2023 05:05:38,11.388,7.234
11/15/2023 05:06:38,11.387,7.234
11/15/2023 05:07:38,11.387,7.2342
11/15/2023 05:08:38,11.385,7.2342
11/15/2023 05:09:38,11.385,7.234
11/15/2023 05:10:38,11.384,7.234
11/15/2023 05:11:38,11.384,7.234
11/15/2023 05:12:38,11.384,7.234
11/15/2023 05:13:38,11.384,7.234
11/15/2023 05:14:38,11.382,7.234
11/15/2023 05:15:38,11.382,7.2342
11/15/2023 05:16:38,11.382,7.234
11/15/2023 05:17:38,11.382,7.234
11/15/2023 05:18:38,11.382,7.2342
11/15/2023 05:19:38,11.384,7.2342
11/15/2023 05:20:38,11.384,7.234
11/15/2023 05:21:38,11.384,7.234
11/15/2023 05:22:38,11.384,7.2342
11/15/2023 05:23:38,11.385,7.234
11/15/2023 05:24:38,11.385,7.2342
11/15/2023 05:25:38,11.385,7.2342
11/15/2023 05:26:38,11.387,7.2342
11/15/2023 05:27:38,11.387,7.234
11/15/2023 05:28:38,11.388,7.2342
11/15/2023 05:29:38,11.39,7.2342
11/15/2023 05:30:38,11.39,7.2342
11/15/2023 05:31:38,11.391,7.2342
11/15/2023 05:32:38,11.391,7.234
11/15/2023 05:33:38,11.393,7.234
11/15/2023 05:34:38,11.394,7.2342
11/15/2023 05:35:38,11.396,7.234
11/15/2023 05:36:38,11.396,7.234
11/15/2023 05:37:38,11.397,7.234
11/15/2023 05:38:38,11.399,7.2342
11/15/2023 05:39:38,11.4,7.234
11/15/2023 05:40:38,11.4,7.234
11/15/2023 05:41:38,11.402,7.2342
11/15/2023 05:42:38,11.402,7.2342
11/15/2023 05:43:38,11.403,7.234
11/15/2023 05:44:38,11.405,7.234
11/15/2023 05:45:38,11.406,7.2342
11/15/2023 05:46:38,11.408,7.234
11/15/2023 05:47:38,11.409,7.2342
11/15/2023 05:48:38,11.411,7.2342
11/15/2023 05:49:38,11.412,7.2342
11/15/2023 05:50:38,11.415,7.234
11/15/2023 05:51:38,11.417,7.234
11/15/2023 05:52:38,11.42,7.234
11/15/2023 05:53:38,11.422,7.2342
11/15/2023 05:54:38,11.425,7.2343
11/15/2023 05:55:38,11.426,7.2342
11/15/2023 05:56:38,11.429,7.2342
11/15/2023 05:57:38,11.431,7.2342
11/15/2023 05:58:38,11.434,7.2342
11/15/2023 05:59:38,11.437,7.2342
11/15/2023 06:00:38,11.44,7.2342
11/15/2023 06:01:38,11.443,7.2342
11/15/2023 06:02:38,11.447,7.234
11/15/2023 06:03:38,11.45,7.2342
11/15/2023 06:04:38,11.455,7.2342
11/15/2023 06:05:38,11.458,7.2342
11/15/2023 06:06:38,11.46,7.2342
11/15/2023 06:07:38,11.463,7.2343
11/15/2023 06:08:38,11.466,7.2343
11/15/2023 06:09:38,11.469,7.234
11/15/2023 06:10:38,11.47,7.2342
11/15/2023 06:11:38,11.475,7.2342
11/15/2023 06:12:38,11.478,7.2342
11/15/2023 06:13:38,11.481,7.234
11/15/2023 06:14:38,11.484,7.2343
11/15/2023 06:15:38,11.488,7.2343
11/15/2023 06:16:38,11.491,7.2342
11/15/2023 06:17:38,11.496,7.2342
11/15/2023 06:18:38,11.499,7.2342
11/15/2023 06:19:38,11.504,7.234
11/15/2023 06:20:38,11.508,7.2342
11/15/2023 06:21:38,11.513,7.2342
11/15/2023 06:22:38,11.517,7.234
11/15/2023 06:23:38,11.522,7.2342
11/15/2023 06:24:38,11.528,7.2342
11/15/2023 06:25:38,11.532,7.234
11/15/2023 06:26:38,11.538,7.2342
11/15/2023 06:27:38,11.545,7.234
11/15/2023 06:28:38,11.551,7.234
11/15/2023 06:29:38,11.558,7.2342
11/15/2023 06:30:38,11.564,7.2342
11/15/2023 06:31:38,11.57,7.2342
11/15/2023 06:32:38,11.578,7.2342
11/15/2023 06:33:38,11.584,7.2342
11/15/2023 06:34:38,11.59,7.2342
11/15/2023 06:35:38,11.596,7.2342
11/15/2023 06:36:38,11.604,7.2342
11/15/2023 06:37:38,11.61,7.2342
11/15/2023 06:38:38,11.616,7.2342
11/15/2023 06:39:38,11.624,7.234
11/15/2023 06:40:38,11.63,7.2342
11/15/2023 06:41:38,11.636,7.2343
11/15/2023 06:42:38,11.642,7.2343
11/15/2023 06:43:38,11.648,7.2342
11/15/2023 06:44:38,11.654,7.2343
11/15/2023 06:45:38,11.66,7.2343
11/15/2023 06:46:38,11.666,7.2343
11/15/2023 06:47:38,11.672,7.2342
11/15/2023 06:48:38,11.678,7.2343
11/15/2023 06:49:38,11.686,7.2342
11/15/2023 06:50:38,11.692,7.2342
11/15/2023 06:51:38,11.698,7.2342
11/15/2023 06:52:38,11.705,7.2342
11/15/2023 06:53:38,11.712,7.2342
11/15/2023 06:54:38,11.719,7.2342
11/15/2023 06:55:38,11.725,7.2342
11/15/2023 06:56:38,11.733,7.2342
11/15/2023 06:57:38,11.739,7.2342
11/15/2023 06:58:38,11.746,7.2342
11/15/2023 06:59:38,11.754,7.2342
11/15/2023 07:00:38,11.76,7.2343
11/15/2023 07:01:38,11.768,7.2342
11/15/2023 07:02:38,11.775,7.2343
11/15/2023 07:03:38,11.783,7.2343
11/15/2023 07:04:38,11.79,7.2343
11/15/2023 07:05:38,11.796,7.2342
11/15/2023 07:06:38,11.804,7.234
11/15/2023 07:07:38,11.812,7.2343
11/15/2023 07:08:38,11.818,7.2343
11/15/2023 07:09:38,11.825,7.2342
11/15/2023 07:10:38,11.831,7.2342
11/15/2023 07:11:38,11.839,7.2343
11/15/2023 07:12:38,11.847,7.2343
11/15/2023 07:13:38,11.853,7.2342
11/15/2023 07:14:38,11.86,7.2343
11/15/2023 07:15:38,11.866,7.2342
11/15/2023 07:16:38,11.872,7.2342
11/15/2023 07:17:38,11.88,7.2343
11/15/2023 07:18:38,11.886,7.2342
11/15/2023 07:19:38,11.89,7.2343
11/15/2023 07:20:38,11.897,7.2343
11/15/2023 07:21:38,11.903,7.2343
11/15/2023 07:22:38,11.909,7.2342
11/15/2023 07:23:38,11.915,7.2342
11/15/2023 07:24:38,11.921,7.2343
11/15/2023 07:25:38,11.927,7.2343
11/15/2023 07:26:38,11.931,7.2342
11/15/2023 07:27:38,11.937,7.2342
11/15/2023 07:28:38,11.943,7.2342
11/15/2023 07:29:38,11.948,7.2343
11/15/2023 07:30:38,11.954,7.2343
11/15/2023 07:31:38,11.96,7.2343
11/15/2023 07:32:38,11.966,7.2345
11/15/2023 07:33:38,11.972,7.2342
11/15/2023 07:34:38,11.978,7.2342
11/15/2023 07:35:38,11.984,7.2343
11/15/2023 07:36:38,11.99,7.2343
11/15/2023 07:37:38,11.997,7.2343
11/15/2023 07:38:38,12.003,7.2343
11/15/2023 07:39:38,12.009,7.2342
11/15/2023 07:40:38,12.016,7.2345
11/15/2023 07:41:38,12.022,7.2343
11/15/2023 07:42:38,12.03,7.2345
11/15/2023 07:43:38,12.036,7.2343
11/15/2023 07:44:38,12.042,7.2342
11/15/2023 07:45:38,12.05,7.2342
11/15/2023 07:46:38,12.056,7.2342
11/15/2023 07:47:38,12.063,7.2345
11/15/2023 07:48:38,12.071,7.2343
11/15/2023 07:49:38,12.081,7.2343
11/15/2023 07:50:38,12.093,7.2343
11/15/2023 07:51:38,12.104,7.2343
11/15/2023 07:52:38,12.116,7.2343
11/15/2023 07:53:38,12.125,7.2345
11/15/2023 07:54:38,12.133,7.2345
11/15/2023 07:55:38,12.14,7.2343
11/15/2023 07:56:38,12.148,7.2345
11/15/2023 07:57:38,12.155,7.2345
11/15/2023 07:58:38,12.163,7.2345
11/15/2023 07:59:38,12.172,7.2347
11/15/2023 08:00:38,12.18,7.2345
11/15/2023 08:01:38,12.187,7.2347
11/15/2023 08:02:38,12.195,7.2345
11/15/2023 08:03:38,12.204,7.2345
11/15/2023 08:04:38,12.211,7.2345
11/15/2023 08:05:38,12.219,7.2345
11/15/2023 08:06:38,12.228,7.2347
11/15/2023 08:07:38,12.236,7.2347
11/15/2023 08:08:38,12.245,7.2349
11/15/2023 08:09:38,12.252,7.2345
11/15/2023 08:10:38,12.261,7.2347
11/15/2023 08:11:38,12.269,7.2347
11/15/2023 08:12:38,12.278,7.2349
11/15/2023 08:13:38,12.287,7.2347
11/15/2023 08:14:38,12.295,7.2347
11/15/2023 08:15:38,12.304,7.2347
11/15/2023 08:16:38,12.313,7.2345
11/15/2023 08:17:38,12.322,7.2349
11/15/2023 08:18:38,12.332,7.2349
11/15/2023 08:19:38,12.341,7.2347
11/15/2023 08:20:38,12.352,7.2347
11/15/2023 08:21:38,12.364,7.2349
11/15/2023 08:22:38,12.379,7.2349
11/15/2023 08:23:38,12.394,7.2349
11/15/2023 08:24:38,12.406,7.235
11/15/2023 08:25:38,12.417,7.2349
11/15/2023 08:26:38,12.428,7.2349
11/15/2023 08:27:38,12.438,7.2349
11/15/2023 08:28:38,12.447,7.235
11/15/2023 08:29:38,12.456,7.235
11/15/2023 08:30:38,12.465,7.2349
11/15/2023 08:31:38,12.474,7.235
11/15/2023 08:32:38,12.485,7.2349
11/15/2023 08:33:38,12.494,7.235
11/15/2023 08:34:38,12.503,7.2352
11/15/2023 08:35:38,12.512,7.2352
11/15/2023 08:36:38,12.523,7.235
11/15/2023 08:37:38,12.532,7.235
11/15/2023 08:38:38,12.542,7.2352
11/15/2023 08:39:38,12.554,7.2352
11/15/2023 08:40:38,12.567,7.235
11/15/2023 08:41:38,12.579,7.2352
11/15/2023 08:42:38,12.589,7.235
11/15/2023 08:43:38,12.6,7.2352
11/15/2023 08:44:38,12.612,7.2352
11/15/2023 08:45:38,12.624,7.2352
11/15/2023 08:46:38,12.634,7.235
11/15/2023 08:47:38,12.647,7.235
11/15/2023 08:48:38,12.657,7.2352
11/15/2023 08:49:38,12.669,7.2352
11/15/2023 08:50:38,12.68,7.2354
11/15/2023 08:51:38,12.69,7.2352
11/15/2023 08:52:38,12.702,7.2356
11/15/2023 08:53:38,12.713,7.2352
11/15/2023 08:54:38,12.725,7.2356
11/15/2023 08:55:38,12.739,7.2354
11/15/2023 08:56:38,12.754,7.2354
11/15/2023 08:57:38,12.77,7.2354
11/15/2023 08:58:38,12.784,7.2357
11/15/2023 08:59:38,12.799,7.2356
11/15/2023 09:00:38,12.815,7.2356
11/15/2023 09:01:38,12.832,7.2357
11/15/2023 09:02:38,12.852,7.2354
11/15/2023 09:03:38,12.873,7.2356
11/15/2023 09:04:38,12.894,7.2359
11/15/2023 09:05:38,12.912,7.2354
11/15/2023 09:06:38,12.929,7.2354
11/15/2023 09:07:38,12.941,7.2357
11/15/2023 09:08:38,12.951,7.2356
11/15/2023 09:09:38,12.96,7.2356
11/15/2023 09:10:38,12.968,7.2357
11/15/2023 09:11:38,12.975,7.2357
11/15/2023 09:12:38,12.984,7.2361
11/15/2023 09:13:38,12.993,7.2359
11/15/2023 09:14:38,13.005,7.2357
11/15/2023 09:15:38,13.017,7.2357
11/15/2023 09:16:38,13.028,7.2359
11/15/2023 09:17:38,13.037,7.2357
11/15/2023 09:18:38,13.046,7.2359
11/15/2023 09:19:38,13.055,7.2359
11/15/2023 09:20:38,13.067,7.2359
11/15/2023 09:21:38,13.079,7.2361
11/15/2023 09:22:38,13.088,7.2359
11/15/2023 09:23:38,13.096,7.2359
11/15/2023 09:24:38,13.102,7.2361
11/15/2023 09:25:38,13.108,7.2361
11/15/2023 09:26:38,13.117,7.2361
11/15/2023 09:27:38,13.124,7.2362
11/15/2023 09:28:38,13.133,7.2362
11/15/2023 09:29:38,13.141,7.2364
11/15/2023 09:30:38,13.148,7.2362
11/15/2023 09:31:38,13.159,7.2362
11/15/2023 09:32:38,13.169,7.2362
11/15/2023 09:33:38,13.181,7.2364
11/15/2023 09:34:38,13.195,7.2364
11/15/2023 09:35:38,13.206,7.2364
11/15/2023 09:36:38,13.215,7.2364
11/15/2023 09:37:38,13.221,7.2364
11/15/2023 09:38:38,13.227,7.2366
11/15/2023 09:39:38,13.234,7.2364
11/15/2023 09:40:38,13.243,7.2364
11/15/2023 09:41:38,13.252,7.2364
11/15/2023 09:42:38,13.261,7.2366
11/15/2023 09:43:38,13.273,7.2366
11/15/2023 09:44:38,13.285,7.2366
11/15/2023 09:45:38,13.297,7.2366
11/15/2023 09:46:38,13.309,7.2366
11/15/2023 09:47:38,13.32,7.2367
11/15/2023 09:48:38,13.33,7.2364
11/15/2023 09:49:38,13.338,7.2366
11/15/2023 09:50:38,13.344,7.2366
11/15/2023 09:51:38,13.353,7.2366
11/15/2023 09:52:38,13.362,7.2366
11/15/2023 09:53:38,13.37,7.2367
11/15/2023 09:54:38,13.377,7.2366
11/15/2023 09:55:38,13.385,7.2366
11/15/2023 09:56:38,13.395,7.2366
11/15/2023 09:57:38,13.407,7.2367
11/15/2023 09:58:38,13.418,7.2367
11/15/2023 09:59:38,13.428,7.2366
11/15/2023 10:00:38,13.437,7.2367
11/15/2023 10:01:38,13.448,7.2366
11/15/2023 10:02:38,13.46,7.2366
11/15/2023 10:03:38,13.473,7.2366
11/15/2023 10:04:38,13.488,7.2367
11/15/2023 10:05:38,13.503,7.2367
11/15/2023 10:06:38,13.518,7.2367
11/15/2023 10:07:38,13.532,7.2367
11/15/2023 10:08:38,13.547,7.2367
11/15/2023 10:09:38,13.559,7.2367
11/15/2023 10:10:38,13.566,7.2367
11/15/2023 10:11:38,13.571,7.2367
11/15/2023 10:12:38,13.577,7.2367
11/15/2023 10:13:38,13.581,7.2367
11/15/2023 10:14:38,13.589,7.2367
11/15/2023 10:15:38,13.598,7.2367
11/15/2023 10:16:38,13.607,7.2367
11/15/2023 10:17:38,13.619,7.2367
11/15/2023 10:18:38,13.632,7.2367
11/15/2023 10:19:38,13.646,7.2367
11/15/2023 10:20:38,13.66,7.2369
11/15/2023 10:21:38,13.673,7.2369
11/15/2023 10:22:38,13.687,7.2367
11/15/2023 10:23:38,13.699,7.2367
11/15/2023 10:24:38,13.709,7.2369
11/15/2023 10:25:38,13.717,7.2367
11/15/2023 10:26:38,13.726,7.2369
11/15/2023 10:27:38,13.735,7.2367
11/15/2023 10:28:38,13.745,7.2369
11/15/2023 10:29:38,13.757,7.2367
11/15/2023 10:30:38,13.769,7.2367
11/15/2023 10:31:38,13.78,7.2369
11/15/2023 10:32:38,13.79,7.2367
11/15/2023 10:33:38,13.798,7.2369
11/15/2023 10:34:38,13.802,7.2367
11/15/2023 10:35:38,13.808,7.2367
11/15/2023 10:36:38,13.816,7.2369
11/15/2023 10:37:38,13.823,7.2369
11/15/2023 10:38:38,13.834,7.2369
11/15/2023 10:39:38,13.843,7.2367
11/15/2023 10:40:38,13.852,7.2369
11/15/2023 10:41:38,13.861,7.2369
11/15/2023 10:42:38,13.868,7.2367
11/15/2023 10:43:38,13.876,7.2369
11/15/2023 10:44:38,13.885,7.2369
11/15/2023 10:45:38,13.895,7.2369
11/15/2023 10:46:38,13.907,7.2367
11/15/2023 10:47:38,13.918,7.2369
11/15/2023 10:48:38,13.93,7.2369
11/15/2023 10:49:38,13.94,7.2369
11/15/2023 10:50:38,13.951,7.2369
11/15/2023 10:51:38,13.961,7.2369
11/15/2023 10:52:38,13.969,7.2369
11/15/2023 10:53:38,13.978,7.2369
11/15/2023 10:54:38,13.985,7.2369
11/15/2023 10:55:38,13.994,7.2369
11/15/2023 10:56:38,14.003,7.2369
11/15/2023 10:57:38,14.012,7.2369
11/15/2023 10:58:38,14.02,7.2369
11/15/2023 10:59:38,14.029,7.2369
11/15/2023 11:00:38,14.036,7.2369
11/15/2023 11:01:38,14.045,7.2369
11/15/2023 11:02:38,14.053,7.2369
11/15/2023 11:03:38,14.062,7.2369
11/15/2023 11:04:38,14.069,7.2369
11/15/2023 11:05:38,14.077,7.2369
11/15/2023 11:06:38,14.084,7.2369
11/15/2023 11:07:38,14.092,7.2369
11/15/2023 11:08:38,14.099,7.2369
11/15/2023 11:09:38,14.107,7.2369
11/15/2023 11:10:38,14.116,7.2369
11/15/2023 11:11:38,14.123,7.2369
11/15/2023 11:12:38,14.131,7.2369
11/15/2023 11:13:38,14.137,7.2369
11/15/2023 11:14:38,14.144,7.2369
11/15/2023 11:15:38,14.15,7.2369
11/15/2023 11:16:38,14.156,7.2369
11/15/2023 11:17:38,14.164,7.2369
11/15/2023 11:18:38,14.17,7.2369
11/15/2023 11:19:38,14.176,7.2369
11/15/2023 11:20:38,14.183,7.2369
11/15/2023 11:21:38,14.191,7.2369
11/15/2023 11:22:38,14.197,7.2369
11/15/2023 11:23:38,14.201,7.2369
11/15/2023 11:24:38,14.207,7.2369
11/15/2023 11:25:38,14.213,7.2369
11/15/2023 11:26:38,14.219,7.2369
11/15/2023 11:27:38,14.225,7.2369
11/15/2023 11:28:38,14.231,7.2369
11/15/2023 11:29:38,14.237,7.2369
11/15/2023 11:30:38,14.243,7.2369
11/15/2023 11:31:38,14.249,7.2369
11/15/2023 11:32:38,14.255,7.2369
11/15/2023 11:33:38,14.261,7.2369
11/15/2023 11:34:38,14.268,7.2369
11/15/2023 11:35:38,14.274,7.2369
11/15/2023 11:36:38,14.279,7.2369
11/15/2023 11:37:38,14.285,7.2369
11/15/2023 11:38:38,14.289,7.2369
11/15/2023 11:39:38,14.295,7.2369
11/15/2023 11:40:38,14.301,7.2369
11/15/2023 11:41:38,14.307,7.2369
11/15/2023 11:42:38,14.313,7.2369
11/15/2023 11:43:38,14.319,7.2369
11/15/2023 11:44:38,14.324,7.2369
11/15/2023 11:45:38,14.33,7.2369
11/15/2023 11:46:38,14.336,7.2369
11/15/2023 11:47:38,14.342,7.2369
11/15/2023 11:48:38,14.348,7.2369
11/15/2023 11:49:38,14.354,7.2369
11/15/2023 11:50:38,14.361,7.2369
11/15/2023 11:51:38,14.366,7.2369
11/15/2023 11:52:38,14.372,7.2369
11/15/2023 11:53:38,14.376,7.2369
11/15/2023 11:54:38,14.381,7.2369
11/15/2023 11:55:38,14.385,7.2369
11/15/2023 11:56:38,14.39,7.2369
11/15/2023 11:57:38,14.394,7.2369
11/15/2023 11:58:38,14.399,7.2369
11/15/2023 11:59:38,14.403,7.2369
11/15/2023 12:00:38,14.408,7.2369
11/15/2023 12:01:38,14.412,7.2369
11/15/2023 12:02:38,14.417,7.2369
11/15/2023 12:03:38,14.423,7.2369
11/15/2023 12:04:38,14.429,7.2367
11/15/2023 12:05:38,14.435,7.2367
11/15/2023 12:06:38,14.439,7.2369
11/15/2023 12:07:38,14.444,7.2369
11/15/2023 12:08:38,14.448,7.2369
11/15/2023 12:09:38,14.453,7.2369
11/15/2023 12:10:38,14.457,7.2369
11/15/2023 12:11:38,14.46,7.2369
11/15/2023 12:12:38,14.465,7.2369
11/15/2023 12:13:38,14.469,7.2369
11/15/2023 12:14:38,14.474,7.2369
11/15/2023 12:15:38,14.477,7.2369
11/15/2023 12:16:38,14.48,7.2369
11/15/2023 12:17:38,14.484,7.2369
11/15/2023 12:18:38,14.487,7.2369
11/15/2023 12:19:38,14.49,7.2369
11/15/2023 12:20:38,14.493,7.2369
11/15/2023 12:21:38,14.496,7.2369
11/15/2023 12:22:38,14.498,7.2369
11/15/2023 12:23:38,14.499,7.2369
11/15/2023 12:24:38,14.502,7.2369
11/15/2023 12:25:38,14.503,7.2371
11/15/2023 12:26:38,14.505,7.2369
11/15/2023 12:27:38,14.505,7.2369
11/15/2023 12:28:38,14.506,7.2369
11/15/2023 12:29:38,14.509,7.2369
11/15/2023 12:30:38,14.511,7.2369
11/15/2023 12:31:38,14.514,7.2371
11/15/2023 12:32:38,14.515,7.2369
11/15/2023 12:33:38,14.517,7.2369
11/15/2023 12:34:38,14.518,7.2371
11/15/2023 12:35:38,14.518,7.2369
11/15/2023 12:36:38,14.518,7.2371
11/15/2023 12:37:38,14.52,7.2369
11/15/2023 12:38:38,14.52,7.2371
11/15/2023 12:39:38,14.521,7.2371
11/15/2023 12:40:38,14.523,7.2371
11/15/2023 12:41:38,14.524,7.2371
11/15/2023 12:42:38,14.526,7.2373
11/15/2023 12:43:38,14.527,7.2371
11/15/2023 12:44:38,14.529,7.2373
11/15/2023 12:45:38,14.53,7.2371
11/15/2023 12:46:38,14.532,7.2373
11/15/2023 12:47:38,14.533,7.2373
11/15/2023 12:48:38,14.535,7.2373
11/15/2023 12:49:38,14.535,7.2373
11/15/2023 12:50:38,14.536,7.2373
11/15/2023 12:51:38,14.538,7.2373
11/15/2023 12:52:38,14.539,7.2375
11/15/2023 12:53:38,14.539,7.2375
11/15/2023 12:54:38,14.541,7.2376
11/15/2023 12:55:38,14.541,7.2376
11/15/2023 12:56:38,14.541,7.2376
11/15/2023 12:57:38,14.542,7.2375
11/15/2023 12:58:38,14.542,7.2376
11/15/2023 12:59:38,14.542,7.2378
11/15/2023 13:00:38,14.542,7.2378
11/15/2023 13:01:38,14.542,7.2378
11/15/2023 13:02:38,14.542,7.2378
11/15/2023 13:03:38,14.541,7.2378
11/15/2023 13:04:38,14.541,7.2378
11/15/2023 13:05:38,14.539,7.238
11/15/2023 13:06:38,14.539,7.238
11/15/2023 13:07:38,14.538,7.2381
11/15/2023 13:08:38,14.538,7.2381
11/15/2023 13:09:38,14.536,7.238
11/15/2023 13:10:38,14.535,7.2381
11/15/2023 13:11:38,14.535,7.2381
11/15/2023 13:12:38,14.533,7.2381
11/15/2023 13:13:38,14.532,7.2383
11/15/2023 13:14:38,14.53,7.2383
11/15/2023 13:15:38,14.529,7.2381
11/15/2023 13:16:38,14.527,7.2383
11/15/2023 13:17:38,14.526,7.2383
11/15/2023 13:18:38,14.524,7.2386
11/15/2023 13:19:38,14.523,7.2385
11/15/2023 13:20:38,14.521,7.2385
11/15/2023 13:21:38,14.52,7.2385
11/15/2023 13:22:38,14.518,7.2386
11/15/2023 13:23:38,14.517,7.2385
11/15/2023 13:24:38,14.515,7.2388
11/15/2023 13:25:38,14.514,7.2388
11/15/2023 13:26:38,14.512,7.2386
11/15/2023 13:27:38,14.511,7.2386
11/15/2023 13:28:38,14.509,7.2388
11/15/2023 13:29:38,14.508,7.2388
11/15/2023 13:30:38,14.505,7.2388
11/15/2023 13:31:38,14.503,7.2388
11/15/2023 13:32:38,14.502,7.2388
11/15/2023 13:33:38,14.501,7.2388
11/15/2023 13:34:38,14.498,7.239
11/15/2023 13:35:38,14.496,7.2392
11/15/2023 13:36:38,14.493,7.239
11/15/2023 13:37:38,14.49,7.2392
11/15/2023 13:38:38,14.487,7.2392
11/15/2023 13:39:38,14.484,7.2392
11/15/2023 13:40:38,14.481,7.239
11/15/2023 13:41:38,14.478,7.2393
11/15/2023 13:42:38,14.475,7.2392
11/15/2023 13:43:38,14.472,7.2392
11/15/2023 13:44:38,14.469,7.2395
11/15/2023 13:45:38,14.466,7.2393
11/15/2023 13:46:38,14.462,7.2392
11/15/2023 13:47:38,14.459,7.2392
11/15/2023 13:48:38,14.456,7.2392
11/15/2023 13:49:38,14.453,7.2393
11/15/2023 13:50:38,14.448,7.2393
11/15/2023 13:51:38,14.445,7.2393
11/15/2023 13:52:38,14.442,7.2393
11/15/2023 13:53:38,14.438,7.2393
11/15/2023 13:54:38,14.433,7.2393
11/15/2023 13:55:38,14.429,7.2395
11/15/2023 13:56:38,14.424,7.2395
11/15/2023 13:57:38,14.421,7.2393
11/15/2023 13:58:38,14.415,7.2393
11/15/2023 13:59:38,14.411,7.2395
11/15/2023 14:00:38,14.406,7.2395
11/15/2023 14:01:38,14.402,7.2393
11/15/2023 14:02:38,14.397,7.2395
11/15/2023 14:03:38,14.393,7.2395
11/15/2023 14:04:38,14.388,7.2397
11/15/2023 14:05:38,14.384,7.2393
11/15/2023 14:06:38,14.379,7.2395
11/15/2023 14:07:38,14.373,7.2395
11/15/2023 14:08:38,14.369,7.2395
11/15/2023 14:09:38,14.364,7.2395
11/15/2023 14:10:38,14.36,7.2395
11/15/2023 14:11:38,14.355,7.2395
11/15/2023 14:12:38,14.351,7.2395
11/15/2023 14:13:38,14.348,7.2395
11/15/2023 14:14:38,14.343,7.2395
11/15/2023 14:15:38,14.337,7.2395
11/15/2023 14:16:38,14.33,7.2395
11/15/2023 14:17:38,14.324,7.2395
11/15/2023 14:18:38,14.316,7.2395
11/15/2023 14:19:38,14.307,7.2395
11/15/2023 14:20:38,14.3,7.2395
11/15/2023 14:21:38,14.292,7.2395
11/15/2023 14:22:38,14.285,7.2395
11/15/2023 14:23:38,14.277,7.2395
11/15/2023 14:24:38,14.27,7.2395
11/15/2023 14:25:38,14.264,7.2395
11/15/2023 14:26:38,14.256,7.2395
11/15/2023 14:27:38,14.249,7.2395
11/15/2023 14:28:38,14.241,7.2395
11/15/2023 14:29:38,14.235,7.2395
11/15/2023 14:30:38,14.228,7.2395
11/15/2023 14:31:38,14.22,7.2395
11/15/2023 14:32:38,14.213,7.2395
11/15/2023 14:33:38,14.206,7.2395
11/15/2023 14:34:38,14.198,7.2395
11/15/2023 14:35:38,14.191,7.2395
11/15/2023 14:36:38,14.183,7.2395
11/15/2023 14:37:38,14.176,7.2395
11/15/2023 14:38:38,14.168,7.2395
11/15/2023 14:39:38,14.162,7.2395
11/15/2023 14:40:38,14.155,7.2395
11/15/2023 14:41:38,14.147,7.2395
11/15/2023 14:42:38,14.138,7.2395
11/15/2023 14:43:38,14.131,7.2395
11/15/2023 14:44:38,14.123,7.2395
11/15/2023 14:45:38,14.114,7.2395
11/15/2023 14:46:38,14.107,7.2395
11/15/2023 14:47:38,14.099,7.2395
11/15/2023 14:48:38,14.092,7.2395
11/15/2023 14:49:38,14.084,7.2395
11/15/2023 14:50:38,14.077,7.2395
11/15/2023 14:51:38,14.069,7.2395
11/15/2023 14:52:38,14.062,7.2395
11/15/2023 14:53:38,14.054,7.2395
11/15/2023 14:54:38,14.047,7.2395
11/15/2023 14:55:38,14.039,7.2395
11/15/2023 14:56:38,14.032,7.2395
11/15/2023 14:57:38,14.024,7.2397
11/15/2023 14:58:38,14.018,7.2395
11/15/2023 14:59:38,14.012,7.2395
11/15/2023 15:00:38,14.006,7.2395
11/15/2023 15:01:38,13.999,7.2395
11/15/2023 15:02:38,13.993,7.2395
11/15/2023 15:03:38,13.985,7.2395
11/15/2023 15:04:38,13.978,7.2395
11/15/2023 15:05:38,13.969,7.2395
11/15/2023 15:06:38,13.961,7.2395
11/15/2023 15:07:38,13.955,7.2395
11/15/2023 15:08:38,13.948,7.2395
11/15/2023 15:09:38,13.939,7.2395
11/15/2023 15:10:38,13.931,7.2395
11/15/2023 15:11:38,13.922,7.2395
11/15/2023 15:12:38,13.915,7.2395
11/15/2023 15:13:38,13.906,7.2395
11/15/2023 15:14:38,13.897,7.2395
11/15/2023 15:15:38,13.889,7.2395
11/15/2023 15:16:38,13.88,7.2395
11/15/2023 15:17:38,13.871,7.2395
11/15/2023 15:18:38,13.862,7.2395
11/15/2023 15:19:38,13.853,7.2395
11/15/2023 15:20:38,13.844,7.2395
11/15/2023 15:21:38,13.837,7.2395
11/15/2023 15:22:38,13.828,7.2395
11/15/2023 15:23:38,13.819,7.2395
11/15/2023 15:24:38,13.81,7.2395
11/15/2023 15:25:38,13.802,7.2395
11/15/2023 15:26:38,13.795,7.2395
11/15/2023 15:27:38,13.787,7.2395
11/15/2023 15:28:38,13.78,7.2395
11/15/2023 15:29:38,13.772,7.2395
11/15/2023 15:30:38,13.765,7.2395
11/15/2023 15:31:38,13.757,7.2395
11/15/2023 15:32:38,13.751,7.2395
11/15/2023 15:33:38,13.745,7.2395
11/15/2023 15:34:38,13.739,7.2395
11/15/2023 15:35:38,13.732,7.2395
11/15/2023 15:36:38,13.724,7.2395
11/15/2023 15:37:38,13.717,7.2395
11/15/2023 15:38:38,13.709,7.2395
11/15/2023 15:39:38,13.7,7.2395
11/15/2023 15:40:38,13.693,7.2395
11/15/2023 15:41:38,13.685,7.2395
11/15/2023 15:42:38,13.678,7.2395
11/15/2023 15:43:38,13.67,7.2395
11/15/2023 15:44:38,13.664,7.2397
11/15/2023 15:45:38,13.658,7.2395
11/15/2023 15:46:38,13.652,7.2395
11/15/2023 15:47:38,13.648,7.2395
11/15/2023 15:48:38,13.643,7.2395
11/15/2023 15:49:38,13.64,7.2395
11/15/2023 15:50:38,13.634,7.2395
11/15/2023 15:51:38,13.626,7.2395
11/15/2023 15:52:38,13.619,7.2395
11/15/2023 15:53:38,13.61,7.2395
11/15/2023 15:54:38,13.601,7.2395
11/15/2023 15:55:38,13.59,7.2395
11/15/2023 15:56:38,13.58,7.2395
11/15/2023 15:57:38,13.569,7.2395
11/15/2023 15:58:38,13.559,7.2397
11/15/2023 15:59:38,13.548,7.2395
11/15/2023 16:00:38,13.538,7.2395
11/15/2023 16:01:38,13.527,7.2395
11/15/2023 16:02:38,13.518,7.2395
11/15/2023 16:03:38,13.508,7.2395
11/15/2023 16:04:38,13.497,7.2395
11/15/2023 16:05:38,13.487,7.2395
11/15/2023 16:06:38,13.478,7.2395
11/15/2023 16:07:38,13.469,7.2395
11/15/2023 16:08:38,13.46,7.2395
11/15/2023 16:09:38,13.449,7.2395
11/15/2023 16:10:38,13.44,7.2395
11/15/2023 16:11:38,13.431,7.2395
11/15/2023 16:12:38,13.422,7.2395
11/15/2023 16:13:38,13.412,7.2397
11/15/2023 16:14:38,13.403,7.2395
11/15/2023 16:15:38,13.394,7.2397
11/15/2023 16:16:38,13.385,7.2397
11/15/2023 16:17:38,13.377,7.2397
11/15/2023 16:18:38,13.373,7.2397
11/15/2023 16:19:38,13.368,7.2397
11/15/2023 16:20:38,13.364,7.2395
11/15/2023 16:21:38,13.359,7.2397
11/15/2023 16:22:38,13.354,7.2397
11/15/2023 16:23:38,13.35,7.2397
11/15/2023 16:24:38,13.342,7.2397
11/15/2023 16:25:38,13.336,7.2397
11/15/2023 16:26:38,13.329,7.2398
11/15/2023 16:27:38,13.321,7.2397
11/15/2023 16:28:38,13.311,7.2397
11/15/2023 16:29:38,13.3,7.2397
11/15/2023 16:30:38,13.291,7.2397
11/15/2023 16:31:38,13.281,7.2398
11/15/2023 16:32:38,13.27,7.2397
11/15/2023 16:33:38,13.26,7.2397
11/15/2023 16:34:38,13.249,7.2398
11/15/2023 16:35:38,13.24,7.2398
11/15/2023 16:36:38,13.23,7.2398
11/15/2023 16:37:38,13.221,7.2398
11/15/2023 16:38:38,13.212,7.2398
11/15/2023 16:39:38,13.203,7.24
11/15/2023 16:40:38,13.194,7.2398
11/15/2023 16:41:38,13.184,7.2398
11/15/2023 16:42:38,13.175,7.24
11/15/2023 16:43:38,13.168,7.2398
11/15/2023 16:44:38,13.16,7.2398
11/15/2023 16:45:38,13.154,7.2398
11/15/2023 16:46:38,13.147,7.24
11/15/2023 16:47:38,13.139,7.24
11/15/2023 16:48:38,13.132,7.24
11/15/2023 16:49:38,13.124,7.2398
11/15/2023 16:50:38,13.117,7.24
11/15/2023 16:51:38,13.111,7.24
11/15/2023 16:52:38,13.105,7.24
11/15/2023 16:53:38,13.099,7.24
11/15/2023 16:54:38,13.093,7.2398
11/15/2023 16:55:38,13.087,7.24
11/15/2023 16:56:38,13.082,7.24
11/15/2023 16:57:38,13.078,7.24
11/15/2023 16:58:38,13.073,7.2402
11/15/2023 16:59:38,13.069,7.24
11/15/2023 17:00:38,13.064,7.2402
11/15/2023 17:01:38,13.06,7.2402
11/15/2023 17:02:38,13.055,7.24
11/15/2023 17:03:38,13.051,7.2402
11/15/2023 17:04:38,13.044,7.2402
11/15/2023 17:05:38,13.04,7.2402
11/15/2023 17:06:38,13.034,7.2402
11/15/2023 17:07:38,13.029,7.2402
11/15/2023 17:08:38,13.023,7.2402
11/15/2023 17:09:38,13.017,7.2402
11/15/2023 17:10:38,13.011,7.2404
11/15/2023 17:11:38,13.007,7.2402
11/15/2023 17:12:38,12.999,7.2405
11/15/2023 17:13:38,12.993,7.2404
11/15/2023 17:14:38,12.986,7.2405
11/15/2023 17:15:38,12.978,7.2405
11/15/2023 17:16:38,12.971,7.2405
11/15/2023 17:17:38,12.965,7.2404
11/15/2023 17:18:38,12.959,7.2404
11/15/2023 17:19:38,12.951,7.2407
11/15/2023 17:20:38,12.945,7.2407
11/15/2023 17:21:38,12.939,7.2405
11/15/2023 17:22:38,12.932,7.2407
11/15/2023 17:23:38,12.922,7.2407
11/15/2023 17:24:38,12.913,7.2407
11/15/2023 17:25:38,12.904,7.2407
11/15/2023 17:26:38,12.895,7.2407
11/15/2023 17:27:38,12.886,7.2407
11/15/2023 17:28:38,12.879,7.2407
11/15/2023 17:29:38,12.87,7.2405
11/15/2023 17:30:38,12.861,7.2409
11/15/2023 17:31:38,12.852,7.2409
11/15/2023 17:32:38,12.843,7.2409
11/15/2023 17:33:38,12.832,7.2407
11/15/2023 17:34:38,12.823,7.2409
11/15/2023 17:35:38,12.815,7.2411
11/15/2023 17:36:38,12.806,7.2407
11/15/2023 17:37:38,12.8,7.2409
11/15/2023 17:38:38,12.793,7.2411
11/15/2023 17:39:38,12.788,7.2409
11/15/2023 17:40:38,12.782,7.2409
11/15/2023 17:41:38,12.778,7.2411
11/15/2023 17:42:38,12.773,7.2411
11/15/2023 17:43:38,12.767,7.2411
11/15/2023 17:44:38,12.763,7.2411
11/15/2023 17:45:38,12.758,7.2411
11/15/2023 17:46:38,12.752,7.2411
11/15/2023 17:47:38,12.746,7.2411
11/15/2023 17:48:38,12.742,7.2412
11/15/2023 17:49:38,12.736,7.2412
11/15/2023 17:50:38,12.728,7.2411
11/15/2023 17:51:38,12.72,7.2412
11/15/2023 17:52:38,12.711,7.2412
11/15/2023 17:53:38,12.702,7.2412
11/15/2023 17:54:38,12.693,7.2414
11/15/2023 17:55:38,12.686,7.2414
11/15/2023 17:56:38,12.677,7.2414
11/15/2023 17:57:38,12.666,7.2414
11/15/2023 17:58:38,12.656,7.2414
11/15/2023 17:59:38,12.644,7.2414
11/15/2023 18:00:38,12.634,7.2416
11/15/2023 18:01:38,12.624,7.2416
11/15/2023 18:02:38,12.613,7.2414
11/15/2023 18:03:38,12.603,7.2414
11/15/2023 18:04:38,12.592,7.2414
11/15/2023 18:05:38,12.583,7.2414
11/15/2023 18:06:38,12.574,7.2414
11/15/2023 18:07:38,12.565,7.2414
11/15/2023 18:08:38,12.557,7.2414
11/15/2023 18:09:38,12.55,7.2416
11/15/2023 18:10:38,12.541,7.2414
11/15/2023 18:11:38,12.533,7.2416
11/15/2023 18:12:38,12.526,7.2414
11/15/2023 18:13:38,12.52,7.2414
11/15/2023 18:14:38,12.514,7.2417
11/15/2023 18:15:38,12.506,7.2417
11/15/2023 18:16:38,12.499,7.2414
11/15/2023 18:17:38,12.491,7.2414
11/15/2023 18:18:38,12.483,7.2416
11/15/2023 18:19:38,12.476,7.2416
11/15/2023 18:20:38,12.47,7.2416
11/15/2023 18:21:38,12.462,7.2416
11/15/2023 18:22:38,12.458,7.2416
11/15/2023 18:23:38,12.452,7.2417
11/15/2023 18:24:38,12.447,7.2416
11/15/2023 18:25:38,12.443,7.2416
11/15/2023 18:26:38,12.438,7.2417
11/15/2023 18:27:38,12.434,7.2416
11/15/2023 18:28:38,12.429,7.2416
11/15/2023 18:29:38,12.425,7.2416
11/15/2023 18:30:38,12.419,7.2416
11/15/2023 18:31:38,12.412,7.2417
11/15/2023 18:32:38,12.406,7.2417
11/15/2023 18:33:38,12.402,7.2417
11/15/2023 18:34:38,12.396,7.2417
11/15/2023 18:35:38,12.391,7.2417
11/15/2023 18:36:38,12.385,7.2417
11/15/2023 18:37:38,12.379,7.2419
11/15/2023 18:38:38,12.372,7.2417
11/15/2023 18:39:38,12.364,7.2416
11/15/2023 18:40:38,12.355,7.2417
11/15/2023 18:41:38,12.346,7.2417
11/15/2023 18:42:38,12.335,7.2417
11/15/2023 18:43:38,12.326,7.2417
11/15/2023 18:44:38,12.317,7.2417
11/15/2023 18:45:38,12.31,7.2419
11/15/2023 18:46:38,12.301,7.2419
11/15/2023 18:47:38,12.293,7.2417
11/15/2023 18:48:38,12.284,7.2419
11/15/2023 18:49:38,12.276,7.2419
11/15/2023 18:50:38,12.269,7.2417
11/15/2023 18:51:38,12.261,7.2419
11/15/2023 18:52:38,12.252,7.2417
11/15/2023 18:53:38,12.245,7.2417
11/15/2023 18:54:38,12.239,7.2419
11/15/2023 18:55:38,12.233,7.2419
11/15/2023 18:56:38,12.228,7.2419
11/15/2023 18:57:38,12.222,7.2421
11/15/2023 18:58:38,12.214,7.2419
11/15/2023 18:59:38,12.208,7.2419
11/15/2023 19:00:38,12.202,7.2417
11/15/2023 19:01:38,12.198,7.2421
11/15/2023 19:02:38,12.192,7.2419
11/15/2023 19:03:38,12.187,7.2417
11/15/2023 19:04:38,12.181,7.2417
11/15/2023 19:05:38,12.175,7.2419
11/15/2023 19:06:38,12.169,7.2419
11/15/2023 19:07:38,12.162,7.2421
11/15/2023 19:08:38,12.154,7.2417
11/15/2023 19:09:38,12.146,7.2419
11/15/2023 19:10:38,12.14,7.2419
11/15/2023 19:11:38,12.133,7.2419
11/15/2023 19:12:38,12.125,7.2419
11/15/2023 19:13:38,12.119,7.2419
11/15/2023 19:14:38,12.113,7.2419
11/15/2023 19:15:38,12.107,7.2419
11/15/2023 19:16:38,12.101,7.2421
11/15/2023 19:17:38,12.096,7.2419
11/15/2023 19:18:38,12.09,7.2419
11/15/2023 19:19:38,12.086,7.2419
11/15/2023 19:20:38,12.08,7.2419
11/15/2023 19:21:38,12.074,7.2419
11/15/2023 19:22:38,12.069,7.2421
11/15/2023 19:23:38,12.063,7.2421
11/15/2023 19:24:38,12.056,7.2421
11/15/2023 19:25:38,12.048,7.2421
11/15/2023 19:26:38,12.04,7.2419
11/15/2023 19:27:38,12.034,7.2421
11/15/2023 19:28:38,12.027,7.2419
11/15/2023 19:29:38,12.021,7.2419
11/15/2023 19:30:38,12.013,7.2421
11/15/2023 19:31:38,12.007,7.2421
11/15/2023 19:32:38,12.001,7.2421
11/15/2023 19:33:38,11.995,7.2419
11/15/2023 19:34:38,11.989,7.2419
11/15/2023 19:35:38,11.983,7.2419
11/15/2023 19:36:38,11.977,7.2419
11/15/2023 19:37:38,11.971,7.2421
11/15/2023 19:38:38,11.965,7.2419
11/15/2023 19:39:38,11.959,7.2419
11/15/2023 19:40:38,11.953,7.2421
11/15/2023 19:41:38,11.947,7.2419
11/15/2023 19:42:38,11.94,7.2419
11/15/2023 19:43:38,11.934,7.2419
11/15/2023 19:44:38,11.93,7.2419
11/15/2023 19:45:38,11.924,7.2419
11/15/2023 19:46:38,11.918,7.2419
11/15/2023 19:47:38,11.913,7.2421
11/15/2023 19:48:38,11.907,7.2421
11/15/2023 19:49:38,11.903,7.2421
11/15/2023 19:50:38,11.897,7.2419
11/15/2023 19:51:38,11.89,7.2421
11/15/2023 19:52:38,11.886,7.2421
11/15/2023 19:53:38,11.88,7.2421
11/15/2023 19:54:38,11.874,7.2421
11/15/2023 19:55:38,11.868,7.2421
11/15/2023 19:56:38,11.862,7.2421
11/15/2023 19:57:38,11.857,7.2419
11/15/2023 19:58:38,11.853,7.2419
11/15/2023 19:59:38,11.847,7.2421
11/15/2023 20:00:38,11.842,7.2419
11/15/2023 20:01:38,11.837,7.2421
11/15/2023 20:02:38,11.833,7.2419
11/15/2023 20:03:38,11.828,7.2421
11/15/2023 20:04:38,11.824,7.2421
11/15/2023 20:05:38,11.819,7.2419
11/15/2023 20:06:38,11.813,7.2421
11/15/2023 20:07:38,11.809,7.2419
11/15/2023 20:08:38,11.804,7.2421
11/15/2023 20:09:38,11.8,7.2419
11/15/2023 20:10:38,11.795,7.2419
11/15/2023 20:11:38,11.79,7.2419
11/15/2023 20:12:38,11.787,7.2421
11/15/2023 20:13:38,11.783,7.2419
11/15/2023 20:14:38,11.78,7.2421
11/15/2023 20:15:38,11.775,7.2419
11/15/2023 20:16:38,11.771,7.2419
11/15/2023 20:17:38,11.766,7.2421
11/15/2023 20:18:38,11.763,7.2421
11/15/2023 20:19:38,11.759,7.2419
11/15/2023 20:20:38,11.756,7.2421
11/15/2023 20:21:38,11.751,7.2419
11/15/2023 20:22:38,11.748,7.2419
11/15/2023 20:23:38,11.743,7.2421
11/15/2023 20:24:38,11.74,7.2419
11/15/2023 20:25:38,11.737,7.2421
11/15/2023 20:26:38,11.733,7.2421
11/15/2023 20:27:38,11.73,7.2419
11/15/2023 20:28:38,11.725,7.2419
11/15/2023 20:29:38,11.722,7.2419
11/15/2023 20:30:38,11.718,7.2419
11/15/2023 20:31:38,11.713,7.2421
11/15/2023 20:32:38,11.71,7.2421
11/15/2023 20:33:38,11.705,7.2421
11/15/2023 20:34:38,11.702,7.2421
11/15/2023 20:35:38,11.699,7.2421
11/15/2023 20:36:38,11.695,7.2419
11/15/2023 20:37:38,11.692,7.2419
11/15/2023 20:38:38,11.689,7.2419
11/15/2023 20:39:38,11.684,7.2419
11/15/2023 20:40:38,11.681,7.2419
11/15/2023 20:41:38,11.678,7.2421
11/15/2023 20:42:38,11.674,7.2421
11/15/2023 20:43:38,11.671,7.2419
11/15/2023 20:44:38,11.668,7.2419
11/15/2023 20:45:38,11.663,7.2421
11/15/2023 20:46:38,11.66,7.2419
11/15/2023 20:47:38,11.657,7.2419
11/15/2023 20:48:38,11.654,7.2421
11/15/2023 20:49:38,11.651,7.2419
11/15/2023 20:50:38,11.646,7.2421
11/15/2023 20:51:38,11.643,7.2419
11/15/2023 20:52:38,11.64,7.2419
11/15/2023 20:53:38,11.636,7.2421
11/15/2023 20:54:38,11.631,7.2421
11/15/2023 20:55:38,11.627,7.2419
11/15/2023 20:56:38,11.62,7.2419
11/15/2023 20:57:38,11.614,7.2419
11/15/2023 20:58:38,11.608,7.2419
11/15/2023 20:59:38,11.602,7.2421
11/15/2023 21:00:38,11.598,7.2419
11/15/2023 21:01:38,11.593,7.2419
11/15/2023 21:02:38,11.589,7.2421
11/15/2023 21:03:38,11.584,7.2421
11/15/2023 21:04:38,11.578,7.2419
11/15/2023 21:05:38,11.572,7.2419
11/15/2023 21:06:38,11.566,7.2419
11/15/2023 21:07:38,11.558,7.2421
11/15/2023 21:08:38,11.552,7.2419
11/15/2023 21:09:38,11.546,7.2419
11/15/2023 21:10:38,11.54,7.2421
11/15/2023 21:11:38,11.534,7.2419
11/15/2023 21:12:38,11.529,7.2421
11/15/2023 21:13:38,11.525,7.2421
11/15/2023 21:14:38,11.519,7.2421
11/15/2023 21:15:38,11.513,7.2421
11/15/2023 21:16:38,11.508,7.2421
11/15/2023 21:17:38,11.502,7.2421
11/15/2023 21:18:38,11.497,7.2419
11/15/2023 21:19:38,11.494,7.2421
11/15/2023 21:20:38,11.49,7.2419
11/15/2023 21:21:38,11.487,7.2421
11/15/2023 21:22:38,11.482,7.2421
11/15/2023 21:23:38,11.478,7.2419
11/15/2023 21:24:38,11.475,7.2419
11/15/2023 21:25:38,11.47,7.2419
11/15/2023 21:26:38,11.466,7.2421
11/15/2023 21:27:38,11.461,7.2421
11/15/2023 21:28:38,11.456,7.2421
11/15/2023 21:29:38,11.452,7.2419
11/15/2023 21:30:38,11.447,7.2421
11/15/2023 21:31:38,11.443,7.2419
11/15/2023 21:32:38,11.438,7.2421
11/15/2023 21:33:38,11.434,7.2419
11/15/2023 21:34:38,11.429,7.2419
11/15/2023 21:35:38,11.425,7.2421
11/15/2023 21:36:38,11.422,7.2421
11/15/2023 21:37:38,11.417,7.2421
11/15/2023 21:38:38,11.411,7.2419
11/15/2023 21:39:38,11.406,7.2421
11/15/2023 21:40:38,11.402,7.2419
11/15/2023 21:41:38,11.396,7.2421
11/15/2023 21:42:38,11.39,7.2421
11/15/2023 21:43:38,11.384,7.2421
11/15/2023 21:44:38,11.377,7.2419
11/15/2023 21:45:38,11.371,7.2419
11/15/2023 21:46:38,11.365,7.2421
11/15/2023 21:47:38,11.359,7.2419
11/15/2023 21:48:38,11.355,7.2419
11/15/2023 21:49:38,11.349,7.2419
11/15/2023 21:50:38,11.344,7.2419
11/15/2023 21:51:38,11.339,7.2419
11/15/2023 21:52:38,11.335,7.2419
11/15/2023 21:53:38,11.329,7.2421
11/15/2023 21:54:38,11.324,7.2419
11/15/2023 21:55:38,11.32,7.2421
11/15/2023 21:56:38,11.315,7.2419
11/15/2023 21:57:38,11.311,7.2419
11/15/2023 21:58:38,11.306,7.2419
11/15/2023 21:59:38,11.3,7.2419
11/15/2023 22:00:38,11.295,7.2419
11/15/2023 22:01:38,11.289,7.2419
11/15/2023 22:02:38,11.285,7.2419
11/15/2023 22:03:38,11.279,7.2419
11/15/2023 22:04:38,11.274,7.2419
11/15/2023 22:05:38,11.268,7.2419
11/15/2023 22:06:38,11.263,7.2419
11/15/2023 22:07:38,11.256,7.2421
11/15/2023 22:08:38,11.25,7.2419
11/15/2023 22:09:38,11.242,7.2419
11/15/2023 22:10:38,11.234,7.2419
11/15/2023 22:11:38,11.228,7.2419
11/15/2023 22:12:38,11.221,7.2419
11/15/2023 22:13:38,11.213,7.2417
11/15/2023 22:14:38,11.206,7.2419
11/15/2023 22:15:38,11.199,7.2419
11/15/2023 22:16:38,11.195,7.2419
11/15/2023 22:17:38,11.189,7.2419
11/15/2023 22:18:38,11.183,7.2419
11/15/2023 22:19:38,11.177,7.2419
11/15/2023 22:20:38,11.172,7.2421
11/15/2023 22:21:38,11.167,7.2419
11/15/2023 22:22:38,11.163,7.2419
11/15/2023 22:23:38,11.158,7.2419
11/15/2023 22:24:38,11.155,7.2419
11/15/2023 22:25:38,11.151,7.2419
11/15/2023 22:26:38,11.146,7.2421
11/15/2023 22:27:38,11.143,7.2419
11/15/2023 22:28:38,11.139,7.2421
11/15/2023 22:29:38,11.136,7.2421
11/15/2023 22:30:38,11.131,7.2419
11/15/2023 22:31:38,11.126,7.2417
11/15/2023 22:32:38,11.122,7.2421
11/15/2023 22:33:38,11.117,7.2423
11/15/2023 22:34:38,11.113,7.2423
11/15/2023 22:35:38,11.107,7.2424
11/15/2023 22:36:38,11.102,7.2424
11/15/2023 22:37:38,11.097,7.2424
11/15/2023 22:38:38,11.093,7.2426
11/15/2023 22:39:38,11.088,7.2424
11/15/2023 22:40:38,11.084,7.2426
11/15/2023 22:41:38,11.079,7.2426
11/15/2023 22:42:38,11.075,7.2428
11/15/2023 22:43:38,11.07,7.2426
11/15/2023 22:44:38,11.064,7.2428
11/15/2023 22:45:38,11.059,7.2428
11/15/2023 22:46:38,11.055,7.2424
11/15/2023 22:47:38,11.05,7.2428
11/15/2023 22:48:38,11.046,7.243
11/15/2023 22:49:38,11.041,7.243
11/15/2023 22:50:38,11.035,7.243
11/15/2023 22:51:38,11.03,7.243
11/15/2023 22:52:38,11.026,7.2428
11/15/2023 22:53:38,11.021,7.2428
11/15/2023 22:54:38,11.015,7.2431
11/15/2023 22:55:38,11.011,7.2431
11/15/2023 22:56:38,11.006,7.243
11/15/2023 22:57:38,11,7.2428
11/15/2023 22:58:38,10.995,7.2431
11/15/2023 22:59:38,10.989,7.2431
11/15/2023 23:00:38,10.985,7.243
11/15/2023 23:01:38,10.979,7.243
11/15/2023 23:02:38,10.974,7.2428
11/15/2023 23:03:38,10.969,7.2431
11/15/2023 23:04:38,10.963,7.243
11/15/2023 23:05:38,10.959,7.2431
11/15/2023 23:06:38,10.954,7.243
11/15/2023 23:07:38,10.95,7.2431
11/15/2023 23:08:38,10.945,7.243
11/15/2023 23:09:38,10.939,7.2431
11/15/2023 23:10:38,10.933,7.2431
11/15/2023 23:11:38,10.927,7.243
11/15/2023 23:12:38,10.921,7.243
11/15/2023 23:13:38,10.915,7.2431
11/15/2023 23:14:38,10.91,7.2431
11/15/2023 23:15:38,10.904,7.2433
11/15/2023 23:16:38,10.899,7.2431
11/15/2023 23:17:38,10.893,7.2431
11/15/2023 23:18:38,10.889,7.2428
11/15/2023 23:19:38,10.884,7.2433
11/15/2023 23:20:38,10.879,7.2431
11/15/2023 23:21:38,10.873,7.2433
11/15/2023 23:22:38,10.869,7.2431
11/15/2023 23:23:38,10.863,7.2431
11/15/2023 23:24:38,10.857,7.243
11/15/2023 23:25:38,10.85,7.2431
11/15/2023 23:26:38,10.844,7.2431
11/15/2023 23:27:38,10.84,7.2431
11/15/2023 23:28:38,10.834,7.2431
11/15/2023 23:29:38,10.829,7.2431
11/15/2023 23:30:38,10.825,7.2431
11/15/2023 23:31:38,10.82,7.2431
11/15/2023 23:32:38,10.815,7.2431
11/15/2023 23:33:38,10.811,7.243
11/15/2023 23:34:38,10.806,7.2431
11/15/2023 23:35:38,10.802,7.2431
11/15/2023 23:36:38,10.797,7.2433
11/15/2023 23:37:38,10.794,7.2433
11/15/2023 23:38:38,10.789,7.2431
11/15/2023 23:39:38,10.785,7.243
11/15/2023 23:40:38,10.78,7.2431
11/15/2023 23:41:38,10.774,7.2433
11/15/2023 23:42:38,10.768,7.243
11/15/2023 23:43:38,10.764,7.2433
11/15/2023 23:44:38,10.757,7.243
11/15/2023 23:45:38,10.751,7.243
11/15/2023 23:46:38,10.745,7.243
11/15/2023 23:47:38,10.738,7.2433
11/15/2023 23:48:38,10.731,7.243
11/15/2023 23:49:38,10.725,7.2431
11/15/2023 23:50:38,10.719,7.243
11/15/2023 23:51:38,10.715,7.2433
11/15/2023 23:52:38,10.71,7.2431
11/15/2023 23:53:38,10.707,7.2431
11/15/2023 23:54:38,10.702,7.2431
11/15/2023 23:55:38,10.699,7.243
11/15/2023 23:56:38,10.695,7.2431
11/15/2023 23:57:38,10.692,7.2433
11/15/2023 23:58:38,10.687,7.2431
11/15/2023 23:59:38,10.683,7.2433
11/16/2023 00:00:38,10.678,7.243
11/16/2023 00:01:38,10.675,7.243
11/16/2023 00:02:38,10.67,7.2431
11/16/2023 00:03:38,10.666,7.243
11/16/2023 00:04:38,10.661,7.2431
11/16/2023 00:05:38,10.658,7.2431
11/16/2023 00:06:38,10.654,7.2433
11/16/2023 00:07:38,10.649,7.2433
11/16/2023 00:08:38,10.644,7.243
11/16/2023 00:09:38,10.641,7.2431
11/16/2023 00:10:38,10.637,7.243
11/16/2023 00:11:38,10.634,7.2431
11/16/2023 00:12:38,10.631,7.2431
11/16/2023 00:13:38,10.626,7.2431
11/16/2023 00:14:38,10.623,7.243
11/16/2023 00:15:38,10.618,7.243
11/16/2023 00:16:38,10.615,7.2431
11/16/2023 00:17:38,10.611,7.2431
11/16/2023 00:18:38,10.608,7.2431
11/16/2023 00:19:38,10.605,7.2431
11/16/2023 00:20:38,10.602,7.2428
11/16/2023 00:21:38,10.599,7.243
11/16/2023 00:22:38,10.595,7.243
11/16/2023 00:23:38,10.592,7.2431
11/16/2023 00:24:38,10.591,7.2431
11/16/2023 00:25:38,10.588,7.243
11/16/2023 00:26:38,10.585,7.243
11/16/2023 00:27:38,10.582,7.2431
11/16/2023 00:28:38,10.579,7.243
11/16/2023 00:29:38,10.576,7.2428
11/16/2023 00:30:38,10.574,7.2431
11/16/2023 00:31:38,10.571,7.243
11/16/2023 00:32:38,10.568,7.2431
11/16/2023 00:33:38,10.563,7.2431
11/16/2023 00:34:38,10.56,7.2431
11/16/2023 00:35:38,10.557,7.243
11/16/2023 00:36:38,10.554,7.2428
11/16/2023 00:37:38,10.551,7.243
11/16/2023 00:38:38,10.548,7.243
11/16/2023 00:39:38,10.545,7.243
11/16/2023 00:40:38,10.54,7.2428
11/16/2023 00:41:38,10.537,7.2431
11/16/2023 00:42:38,10.533,7.2431
11/16/2023 00:43:38,10.53,7.243
11/16/2023 00:44:38,10.525,7.2428
11/16/2023 00:45:38,10.521,7.2428
11/16/2023 00:46:38,10.518,7.243
11/16/2023 00:47:38,10.514,7.243
11/16/2023 00:48:38,10.51,7.243
11/16/2023 00:49:38,10.507,7.243
11/16/2023 00:50:38,10.502,7.2431
11/16/2023 00:51:38,10.499,7.243
11/16/2023 00:52:38,10.495,7.243
11/16/2023 00:53:38,10.492,7.243
11/16/2023 00:54:38,10.487,7.243
11/16/2023 00:55:38,10.484,7.243
11/16/2023 00:56:38,10.479,7.243
11/16/2023 00:57:38,10.475,7.243
11/16/2023 00:58:38,10.47,7.243
11/16/2023 00:59:38,10.466,7.2428
11/16/2023 01:00:38,10.461,7.2428
11/16/2023 01:01:38,10.458,7.243
11/16/2023 01:02:38,10.453,7.243
11/16/2023 01:03:38,10.449,7.2428
11/16/2023 01:04:38,10.446,7.2428
11/16/2023 01:05:38,10.443,7.2431
11/16/2023 01:06:38,10.439,7.243
11/16/2023 01:07:38,10.436,7.243
11/16/2023 01:08:38,10.433,7.2428
11/16/2023 01:09:38,10.43,7.243
11/16/2023 01:10:38,10.426,7.2428
11/16/2023 01:11:38,10.423,7.2428
11/16/2023 01:12:38,10.42,7.2428
11/16/2023 01:13:38,10.415,7.2428
11/16/2023 01:14:38,10.412,7.2426
11/16/2023 01:15:38,10.407,7.2428
11/16/2023 01:16:38,10.404,7.2426
11/16/2023 01:17:38,10.4,7.243
11/16/2023 01:18:38,10.397,7.2426
11/16/2023 01:19:38,10.392,7.2428
11/16/2023 01:20:38,10.387,7.2428
11/16/2023 01:21:38,10.383,7.2428
11/16/2023 01:22:38,10.38,7.2426
11/16/2023 01:23:38,10.375,7.2428
11/16/2023 01:24:38,10.371,7.243
11/16/2023 01:25:38,10.366,7.243
11/16/2023 01:26:38,10.361,7.2426
11/16/2023 01:27:38,10.357,7.2428
11/16/2023 01:28:38,10.352,7.2428
11/16/2023 01:29:38,10.348,7.2426
11/16/2023 01:30:38,10.343,7.2426
11/16/2023 01:31:38,10.338,7.2428
11/16/2023 01:32:38,10.334,7.2428
11/16/2023 01:33:38,10.328,7.2428
11/16/2023 01:34:38,10.323,7.2426
11/16/2023 01:35:38,10.319,7.2428
11/16/2023 01:36:38,10.314,7.2426
11/16/2023 01:37:38,10.311,7.2426
11/16/2023 01:38:38,10.306,7.2426
11/16/2023 01:39:38,10.302,7.2428
11/16/2023 01:40:38,10.299,7.2426
11/16/2023 01:41:38,10.294,7.2426
11/16/2023 01:42:38,10.289,7.2426
11/16/2023 01:43:38,10.285,7.2424
11/16/2023 01:44:38,10.28,7.2426
11/16/2023 01:45:38,10.276,7.2428
11/16/2023 01:46:38,10.271,7.2428
11/16/2023 01:47:38,10.268,7.2426
11/16/2023 01:48:38,10.263,7.2426
11/16/2023 01:49:38,10.26,7.2426
11/16/2023 01:50:38,10.256,7.2424
11/16/2023 01:51:38,10.253,7.2426
11/16/2023 01:52:38,10.25,7.2428
11/16/2023 01:53:38,10.247,7.2426
11/16/2023 01:54:38,10.243,7.2426
11/16/2023 01:55:38,10.24,7.2426
11/16/2023 01:56:38,10.237,7.2426
11/16/2023 01:57:38,10.234,7.2426
11/16/2023 01:58:38,10.231,7.2426
11/16/2023 01:59:38,10.228,7.2424
11/16/2023 02:00:38,10.225,7.2424
11/16/2023 02:01:38,10.222,7.2426
11/16/2023 02:02:38,10.219,7.2426
11/16/2023 02:03:38,10.217,7.2424
11/16/2023 02:04:38,10.214,7.2426
11/16/2023 02:05:38,10.211,7.2426
11/16/2023 02:06:38,10.208,7.2426
11/16/2023 02:07:38,10.205,7.2426
11/16/2023 02:08:38,10.202,7.2424
11/16/2023 02:09:38,10.198,7.2426
11/16/2023 02:10:38,10.194,7.2424
11/16/2023 02:11:38,10.191,7.2424
11/16/2023 02:12:38,10.187,7.2426
11/16/2023 02:13:38,10.184,7.2426
11/16/2023 02:14:38,10.179,7.2424
11/16/2023 02:15:38,10.176,7.2424
11/16/2023 02:16:38,10.171,7.2424
11/16/2023 02:17:38,10.168,7.2426
11/16/2023 02:18:38,10.165,7.2424
11/16/2023 02:19:38,10.162,7.2423
11/16/2023 02:20:38,10.159,7.2424
11/16/2023 02:21:38,10.156,7.2424
11/16/2023 02:22:38,10.153,7.2424
11/16/2023 02:23:38,10.15,7.2424
11/16/2023 02:24:38,10.147,7.2423
11/16/2023 02:25:38,10.144,7.2424
11/16/2023 02:26:38,10.142,7.2424
11/16/2023 02:27:38,10.138,7.2424
11/16/2023 02:28:38,10.136,7.2424
11/16/2023 02:29:38,10.133,7.2426
11/16/2023 02:30:38,10.132,7.2424
11/16/2023 02:31:38,10.13,7.2424
11/16/2023 02:32:38,10.127,7.2424
11/16/2023 02:33:38,10.124,7.2423
11/16/2023 02:34:38,10.121,7.2424
11/16/2023 02:35:38,10.118,7.2423
11/16/2023 02:36:38,10.115,7.2424
11/16/2023 02:37:38,10.112,7.2424
11/16/2023 02:38:38,10.109,7.2423
11/16/2023 02:39:38,10.106,7.2423
11/16/2023 02:40:38,10.102,7.2423
11/16/2023 02:41:38,10.099,7.2424
11/16/2023 02:42:38,10.096,7.2423
11/16/2023 02:43:38,10.093,7.2424
11/16/2023 02:44:38,10.092,7.2423
11/16/2023 02:45:38,10.09,7.2424
11/16/2023 02:46:38,10.087,7.2423
11/16/2023 02:47:38,10.086,7.2424
11/16/2023 02:48:38,10.084,7.2423
11/16/2023 02:49:38,10.083,7.2423
11/16/2023 02:50:38,10.079,7.2423
11/16/2023 02:51:38,10.078,7.2423
11/16/2023 02:52:38,10.073,7.2423
11/16/2023 02:53:38,10.07,7.2423
11/16/2023 02:54:38,10.067,7.2423
11/16/2023 02:55:38,10.063,7.2421
11/16/2023 02:56:38,10.059,7.2423
11/16/2023 02:57:38,10.055,7.2423
11/16/2023 02:58:38,10.05,7.2423
11/16/2023 02:59:38,10.047,7.2423
11/16/2023 03:00:38,10.044,7.2423
11/16/2023 03:01:38,10.041,7.2423
11/16/2023 03:02:38,10.036,7.2423
11/16/2023 03:03:38,10.033,7.2423
11/16/2023 03:04:38,10.029,7.2423
11/16/2023 03:05:38,10.026,7.2423
11/16/2023 03:06:38,10.021,7.2424
11/16/2023 03:07:38,10.018,7.2423
11/16/2023 03:08:38,10.015,7.2423
11/16/2023 03:09:38,10.012,7.2423
11/16/2023 03:10:38,10.007,7.2423
11/16/2023 03:11:38,10.004,7.2423
11/16/2023 03:12:38,10.001,7.2423
11/16/2023 03:13:38,9.998,7.2423
11/16/2023 03:14:38,9.993,7.2423
11/16/2023 03:15:38,9.99,7.2423
11/16/2023 03:16:38,9.986,7.2423
11/16/2023 03:17:38,9.981,7.2423
11/16/2023 03:18:38,9.977,7.2423
11/16/2023 03:19:38,9.974,7.2423
11/16/2023 03:20:38,9.969,7.2423
11/16/2023 03:21:38,9.966,7.2423
11/16/2023 03:22:38,9.961,7.2421
11/16/2023 03:23:38,9.958,7.2423
11/16/2023 03:24:38,9.954,7.2423
11/16/2023 03:25:38,9.949,7.2423
11/16/2023 03:26:38,9.946,7.2423
11/16/2023 03:27:38,9.943,7.2423
11/16/2023 03:28:38,9.938,7.2423
11/16/2023 03:29:38,9.935,7.2423
11/16/2023 03:30:38,9.932,7.2421
11/16/2023 03:31:38,9.927,7.2423
11/16/2023 03:32:38,9.924,7.2421
11/16/2023 03:33:38,9.921,7.2423
11/16/2023 03:34:38,9.914,7.2421
11/16/2023 03:35:38,9.906,7.2423
11/16/2023 03:36:38,9.9,7.2421
11/16/2023 03:37:38,9.894,7.2421
11/16/2023 03:38:38,9.888,7.2421
11/16/2023 03:39:38,9.881,7.2421
11/16/2023 03:40:38,9.877,7.2421
11/16/2023 03:41:38,9.872,7.2423
11/16/2023 03:42:38,9.869,7.2421
11/16/2023 03:43:38,9.864,7.2421
11/16/2023 03:44:38,9.861,7.2423
11/16/2023 03:45:38,9.858,7.2421
11/16/2023 03:46:38,9.855,7.2423
11/16/2023 03:47:38,9.851,7.2423
11/16/2023 03:48:38,9.848,7.2423
11/16/2023 03:49:38,9.844,7.2421
11/16/2023 03:50:38,9.843,7.2421
11/16/2023 03:51:38,9.841,7.2421
11/16/2023 03:52:38,9.84,7.2421
11/16/2023 03:53:38,9.838,7.2423
11/16/2023 03:54:38,9.837,7.2421
11/16/2023 03:55:38,9.834,7.2421
11/16/2023 03:56:38,9.832,7.2423
11/16/2023 03:57:38,9.831,7.2423
11/16/2023 03:58:38,9.829,7.2421
11/16/2023 03:59:38,9.828,7.2421
11/16/2023 04:00:38,9.826,7.2423
11/16/2023 04:01:38,9.826,7.2421
11/16/2023 04:02:38,9.826,7.2421
11/16/2023 04:03:38,9.824,7.2421
11/16/2023 04:04:38,9.824,7.2421
11/16/2023 04:05:38,9.824,7.2421
11/16/2023 04:06:38,9.824,7.2421
11/16/2023 04:07:38,9.823,7.2421
11/16/2023 04:08:38,9.823,7.2421
11/16/2023 04:09:38,9.821,7.2421
11/16/2023 04:10:38,9.82,7.2421
11/16/2023 04:11:38,9.82,7.2421
11/16/2023 04:12:38,9.818,7.2421
11/16/2023 04:13:38,9.817,7.2421
11/16/2023 04:14:38,9.815,7.2421
11/16/2023 04:15:38,9.815,7.2421
11/16/2023 04:16:38,9.814,7.2421
11/16/2023 04:17:38,9.812,7.2423
11/16/2023 04:18:38,9.812,7.2421
11/16/2023 04:19:38,9.811,7.2421
11/16/2023 04:20:38,9.811,7.2421
11/16/2023 04:21:38,9.809,7.2421
11/16/2023 04:22:38,9.809,7.2421
11/16/2023 04:23:38,9.809,7.2421
11/16/2023 04:24:38,9.808,7.2421
11/16/2023 04:25:38,9.806,7.2421
11/16/2023 04:26:38,9.805,7.2421
11/16/2023 04:27:38,9.803,7.2421
11/16/2023 04:28:38,9.801,7.2421
11/16/2023 04:29:38,9.801,7.2421
11/16/2023 04:30:38,9.8,7.2421
11/16/2023 04:31:38,9.8,7.2423
11/16/2023 04:32:38,9.798,7.2421
11/16/2023 04:33:38,9.797,7.2421
11/16/2023 04:34:38,9.797,7.2421
11/16/2023 04:35:38,9.795,7.2421
11/16/2023 04:36:38,9.795,7.2421
11/16/2023 04:37:38,9.795,7.2421
11/16/2023 04:38:38,9.795,7.2421
11/16/2023 04:39:38,9.794,7.2421
11/16/2023 04:40:38,9.794,7.2421
11/16/2023 04:41:38,9.792,7.2421
11/16/2023 04:42:38,9.792,7.2421
11/16/2023 04:43:38,9.792,7.2421
11/16/2023 04:44:38,9.792,7.2421
11/16/2023 04:45:38,9.792,7.2421
11/16/2023 04:46:38,9.792,7.2421
11/16/2023 04:47:38,9.792,7.2421
11/16/2023 04:48:38,9.792,7.2421
11/16/2023 04:49:38,9.792,7.2421
11/16/2023 04:50:38,9.792,7.2421
11/16/2023 04:51:38,9.792,7.2421
11/16/2023 04:52:38,9.792,7.2421
11/16/2023 04:53:38,9.792,7.2421
11/16/2023 04:54:38,9.791,7.2421
11/16/2023 04:55:38,9.791,7.2421
11/16/2023 04:56:38,9.791,7.2421
11/16/2023 04:57:38,9.791,7.2421
11/16/2023 04:58:38,9.792,7.2421
11/16/2023 04:59:38,9.794,7.2421
11/16/2023 05:00:38,9.794,7.2421
11/16/2023 05:01:38,9.795,7.2421
11/16/2023 05:02:38,9.795,7.2421
11/16/2023 05:03:38,9.797,7.2421
11/16/2023 05:04:38,9.797,7.2421
11/16/2023 05:05:38,9.798,7.2421
11/16/2023 05:06:38,9.798,7.2421
11/16/2023 05:07:38,9.8,7.2421
11/16/2023 05:08:38,9.8,7.2421
11/16/2023 05:09:38,9.8,7.2421
11/16/2023 05:10:38,9.801,7.2421
11/16/2023 05:11:38,9.801,7.2421
11/16/2023 05:12:38,9.801,7.2421
11/16/2023 05:13:38,9.803,7.2421
11/16/2023 05:14:38,9.805,7.2421
11/16/2023 05:15:38,9.806,7.2421
11/16/2023 05:16:38,9.808,7.2421
11/16/2023 05:17:38,9.809,7.2421
11/16/2023 05:18:38,9.811,7.2423
11/16/2023 05:19:38,9.811,7.2421
11/16/2023 05:20:38,9.814,7.2421
11/16/2023 05:21:38,9.815,7.2421
11/16/2023 05:22:38,9.818,7.2421
11/16/2023 05:23:38,9.82,7.2421
11/16/2023 05:24:38,9.821,7.2421
11/16/2023 05:25:38,9.823,7.2421
11/16/2023 05:26:38,9.824,7.2421
11/16/2023 05:27:38,9.826,7.2421
11/16/2023 05:28:38,9.828,7.2421
11/16/2023 05:29:38,9.829,7.2421
11/16/2023 05:30:38,9.831,7.2421
11/16/2023 05:31:38,9.834,7.2421
11/16/2023 05:32:38,9.835,7.2421
11/16/2023 05:33:38,9.837,7.2423
11/16/2023 05:34:38,9.84,7.2421
11/16/2023 05:35:38,9.841,7.2421
11/16/2023 05:36:38,9.844,7.2421
11/16/2023 05:37:38,9.846,7.2421
11/16/2023 05:38:38,9.849,7.2421
11/16/2023 05:39:38,9.851,7.2421
11/16/2023 05:40:38,9.854,7.2421
11/16/2023 05:41:38,9.857,7.2421
11/16/2023 05:42:38,9.86,7.2421
11/16/2023 05:43:38,9.863,7.2421
11/16/2023 05:44:38,9.866,7.2421
11/16/2023 05:45:38,9.868,7.2421
11/16/2023 05:46:38,9.871,7.2421
11/16/2023 05:47:38,9.874,7.2421
11/16/2023 05:48:38,9.875,7.2421
11/16/2023 05:49:38,9.878,7.2421
11/16/2023 05:50:38,9.881,7.2423
11/16/2023 05:51:38,9.883,7.2421
11/16/2023 05:52:38,9.886,7.2421
11/16/2023 05:53:38,9.889,7.2421
11/16/2023 05:54:38,9.892,7.2421
11/16/2023 05:55:38,9.895,7.2421
11/16/2023 05:56:38,9.897,7.2421
11/16/2023 05:57:38,9.9,7.2421
11/16/2023 05:58:38,9.903,7.2421
11/16/2023 05:59:38,9.906,7.2421
11/16/2023 06:00:38,9.909,7.2421
11/16/2023 06:01:38,9.912,7.2421
11/16/2023 06:02:38,9.915,7.2421
11/16/2023 06:03:38,9.918,7.2421
11/16/2023 06:04:38,9.921,7.2421
11/16/2023 06:05:38,9.924,7.2421
11/16/2023 06:06:38,9.929,7.2421
11/16/2023 06:07:38,9.932,7.2421
11/16/2023 06:08:38,9.935,7.2421
11/16/2023 06:09:38,9.94,7.2423
11/16/2023 06:10:38,9.943,7.2423
11/16/2023 06:11:38,9.947,7.2421
11/16/2023 06:12:38,9.95,7.2421
11/16/2023 06:13:38,9.955,7.2421
11/16/2023 06:14:38,9.96,7.2421
11/16/2023 06:15:38,9.963,7.2423
11/16/2023 06:16:38,9.967,7.2421
11/16/2023 06:17:38,9.97,7.2421
11/16/2023 06:18:38,9.975,7.2423
11/16/2023 06:19:38,9.978,7.2421
11/16/2023 06:20:38,9.983,7.2421
11/16/2023 06:21:38,9.987,7.2421
11/16/2023 06:22:38,9.99,7.2421
11/16/2023 06:23:38,9.993,7.2421
11/16/2023 06:24:38,9.997,7.2421
11/16/2023 06:25:38,10,7.2421
11/16/2023 06:26:38,10.003,7.2423
11/16/2023 06:27:38,10.007,7.2423
11/16/2023 06:28:38,10.01,7.2421
11/16/2023 06:29:38,10.013,7.2421
11/16/2023 06:30:38,10.017,7.2421
11/16/2023 06:31:38,10.021,7.2421
11/16/2023 06:32:38,10.024,7.2421
11/16/2023 06:33:38,10.029,7.2421
11/16/2023 06:34:38,10.033,7.2421
11/16/2023 06:35:38,10.038,7.2421
11/16/2023 06:36:38,10.043,7.2421
11/16/2023 06:37:38,10.047,7.2421
11/16/2023 06:38:38,10.052,7.2421
11/16/2023 06:39:38,10.056,7.2421
11/16/2023 06:40:38,10.061,7.2421
11/16/2023 06:41:38,10.066,7.2421
11/16/2023 06:42:38,10.07,7.2421
11/16/2023 06:43:38,10.075,7.2423
11/16/2023 06:44:38,10.079,7.2421
11/16/2023 06:45:38,10.084,7.2421
11/16/2023 06:46:38,10.089,7.2421
11/16/2023 06:47:38,10.093,7.2421
11/16/2023 06:48:38,10.098,7.2421
11/16/2023 06:49:38,10.104,7.2421
11/16/2023 06:50:38,10.109,7.2421
11/16/2023 06:51:38,10.113,7.2421
11/16/2023 06:52:38,10.118,7.2421
11/16/2023 06:53:38,10.124,7.2421
11/16/2023 06:54:38,10.129,7.2421
11/16/2023 06:55:38,10.135,7.2421
11/16/2023 06:56:38,10.141,7.2421
11/16/2023 06:57:38,10.145,7.2421
11/16/2023 06:58:38,10.15,7.2421
11/16/2023 06:59:38,10.156,7.2421
11/16/2023 07:00:38,10.161,7.2421
11/16/2023 07:01:38,10.165,7.2421
11/16/2023 07:02:38,10.171,7.2421
11/16/2023 07:03:38,10.176,7.2421
11/16/2023 07:04:38,10.182,7.2421
11/16/2023 07:05:38,10.188,7.2421
11/16/2023 07:06:38,10.193,7.2421
11/16/2023 07:07:38,10.199,7.2421
11/16/2023 07:08:38,10.205,7.2421
11/16/2023 07:09:38,10.211,7.2423
11/16/2023 07:10:38,10.217,7.2421
11/16/2023 07:11:38,10.224,7.2421
11/16/2023 07:12:38,10.231,7.2421
11/16/2023 07:13:38,10.239,7.2423
11/16/2023 07:14:38,10.247,7.2421
11/16/2023 07:15:38,10.254,7.2421
11/16/2023 07:16:38,10.26,7.2421
11/16/2023 07:17:38,10.266,7.2421
11/16/2023 07:18:38,10.271,7.2421
11/16/2023 07:19:38,10.276,7.2421
11/16/2023 07:20:38,10.282,7.2421
11/16/2023 07:21:38,10.288,7.2421
11/16/2023 07:22:38,10.294,7.2421
11/16/2023 07:23:38,10.302,7.2421
11/16/2023 07:24:38,10.306,7.2421
11/16/2023 07:25:38,10.312,7.2423
11/16/2023 07:26:38,10.317,7.2423
11/16/2023 07:27:38,10.322,7.2423
11/16/2023 07:28:38,10.328,7.2421
11/16/2023 07:29:38,10.334,7.2423
11/16/2023 07:30:38,10.338,7.2423
11/16/2023 07:31:38,10.345,7.2423
11/16/2023 07:32:38,10.351,7.2421
11/16/2023 07:33:38,10.355,7.2423
11/16/2023 07:34:38,10.361,7.2423
11/16/2023 07:35:38,10.368,7.2423
11/16/2023 07:36:38,10.374,7.2423
11/16/2023 07:37:38,10.381,7.2421
11/16/2023 07:38:38,10.387,7.2421
11/16/2023 07:39:38,10.394,7.2421
11/16/2023 07:40:38,10.401,7.2421
11/16/2023 07:41:38,10.407,7.2421
11/16/2023 07:42:38,10.415,7.2423
11/16/2023 07:43:38,10.421,7.2423
11/16/2023 07:44:38,10.427,7.2421
11/16/2023 07:45:38,10.435,7.2421
11/16/2023 07:46:38,10.441,7.2421
11/16/2023 07:47:38,10.449,7.2423
11/16/2023 07:48:38,10.459,7.2423
11/16/2023 07:49:38,10.467,7.2421
11/16/2023 07:50:38,10.476,7.2421
11/16/2023 07:51:38,10.482,7.2421
11/16/2023 07:52:38,10.49,7.2421
11/16/2023 07:53:38,10.498,7.2421
11/16/2023 07:54:38,10.504,7.2421
11/16/2023 07:55:38,10.511,7.2423
11/16/2023 07:56:38,10.518,7.2423
11/16/2023 07:57:38,10.524,7.2423
11/16/2023 07:58:38,10.53,7.2421
11/16/2023 07:59:38,10.537,7.2421
11/16/2023 08:00:38,10.545,7.2421
11/16/2023 08:01:38,10.553,7.2423
11/16/2023 08:02:38,10.56,7.2421
11/16/2023 08:03:38,10.568,7.2421
11/16/2023 08:04:38,10.576,7.2423
11/16/2023 08:05:38,10.585,7.2423
11/16/2023 08:06:38,10.594,7.2421
11/16/2023 08:07:38,10.603,7.2421
11/16/2023 08:08:38,10.612,7.2421
11/16/2023 08:09:38,10.621,7.2423
11/16/2023 08:10:38,10.632,7.2423
11/16/2023 08:11:38,10.641,7.2421
11/16/2023 08:12:38,10.65,7.2423
11/16/2023 08:13:38,10.661,7.2423
11/16/2023 08:14:38,10.67,7.2423
11/16/2023 08:15:38,10.681,7.2423
11/16/2023 08:16:38,10.69,7.2421
11/16/2023 08:17:38,10.699,7.2423
11/16/2023 08:18:38,10.71,7.2423
11/16/2023 08:19:38,10.719,7.2423
11/16/2023 08:20:38,10.728,7.2423
11/16/2023 08:21:38,10.741,7.2423
11/16/2023 08:22:38,10.751,7.2423
11/16/2023 08:23:38,10.764,7.2423
11/16/2023 08:24:38,10.774,7.2423
11/16/2023 08:25:38,10.785,7.2423
11/16/2023 08:26:38,10.796,7.2423
11/16/2023 08:27:38,10.805,7.2423
11/16/2023 08:28:38,10.814,7.2423
11/16/2023 08:29:38,10.822,7.2423
11/16/2023 08:30:38,10.829,7.2423
11/16/2023 08:31:38,10.837,7.2421
11/16/2023 08:32:38,10.844,7.2423
11/16/2023 08:33:38,10.852,7.2423
11/16/2023 08:34:38,10.86,7.2423
11/16/2023 08:35:38,10.869,7.2423
11/16/2023 08:36:38,10.876,7.2423
11/16/2023 08:37:38,10.884,7.2423
11/16/2023 08:38:38,10.895,7.2423
11/16/2023 08:39:38,10.905,7.2421
11/16/2023 08:40:38,10.915,7.2423
11/16/2023 08:41:38,10.927,7.2423
11/16/2023 08:42:38,10.939,7.2423
11/16/2023 08:43:38,10.948,7.2423
11/16/2023 08:44:38,10.957,7.2423
11/16/2023 08:45:38,10.965,7.2423
11/16/2023 08:46:38,10.972,7.2423
11/16/2023 08:47:38,10.982,7.2423
11/16/2023 08:48:38,10.989,7.2423
11/16/2023 08:49:38,10.998,7.2423
11/16/2023 08:50:38,11.008,7.2423
11/16/2023 08:51:38,11.017,7.2423
11/16/2023 08:52:38,11.024,7.2423
11/16/2023 08:53:38,11.033,7.2423
11/16/2023 08:54:38,11.043,7.2423
11/16/2023 08:55:38,11.05,7.2423
11/16/2023 08:56:38,11.059,7.2423
11/16/2023 08:57:38,11.069,7.2423
11/16/2023 08:58:38,11.078,7.2423
11/16/2023 08:59:38,11.088,7.2423
11/16/2023 09:00:38,11.097,7.2423
11/16/2023 09:01:38,11.105,7.2423
11/16/2023 09:02:38,11.113,7.2423
11/16/2023 09:03:38,11.122,7.2423
11/16/2023 09:04:38,11.131,7.2423
11/16/2023 09:05:38,11.142,7.2423
11/16/2023 09:06:38,11.152,7.2423
11/16/2023 09:07:38,11.161,7.2423
11/16/2023 09:08:38,11.171,7.2423
11/16/2023 09:09:38,11.178,7.2423
11/16/2023 09:10:38,11.186,7.2423
11/16/2023 09:11:38,11.193,7.2423
11/16/2023 09:12:38,11.203,7.2423
11/16/2023 09:13:38,11.21,7.2423
11/16/2023 09:14:38,11.218,7.2423
11/16/2023 09:15:38,11.225,7.2423
11/16/2023 09:16:38,11.233,7.2423
11/16/2023 09:17:38,11.241,7.2423
11/16/2023 09:18:38,11.25,7.2423
11/16/2023 09:19:38,11.257,7.2423
11/16/2023 09:20:38,11.266,7.2423
11/16/2023 09:21:38,11.276,7.2423
11/16/2023 09:22:38,11.285,7.2423
11/16/2023 09:23:38,11.292,7.2423
11/16/2023 09:24:38,11.3,7.2423
11/16/2023 09:25:38,11.307,7.2423
11/16/2023 09:26:38,11.315,7.2423
11/16/2023 09:27:38,11.323,7.2423
11/16/2023 09:28:38,11.33,7.2423
11/16/2023 09:29:38,11.338,7.2423
11/16/2023 09:30:38,11.346,7.2423
11/16/2023 09:31:38,11.355,7.2423
11/16/2023 09:32:38,11.362,7.2423
11/16/2023 09:33:38,11.373,7.2423
11/16/2023 09:34:38,11.384,7.2423
11/16/2023 09:35:38,11.394,7.2423
11/16/2023 09:36:38,11.403,7.2423
11/16/2023 09:37:38,11.412,7.2423
11/16/2023 09:38:38,11.42,7.2423
11/16/2023 09:39:38,11.426,7.2423
11/16/2023 09:40:38,11.432,7.2423
11/16/2023 09:41:38,11.44,7.2423
11/16/2023 09:42:38,11.446,7.2423
11/16/2023 09:43:38,11.453,7.2423
11/16/2023 09:44:38,11.461,7.2423
11/16/2023 09:45:38,11.47,7.2423
11/16/2023 09:46:38,11.481,7.2423
11/16/2023 09:47:38,11.488,7.2423
11/16/2023 09:48:38,11.496,7.2423
11/16/2023 09:49:38,11.502,7.2423
11/16/2023 09:50:38,11.508,7.2423
11/16/2023 09:51:38,11.514,7.2423
11/16/2023 09:52:38,11.52,7.2423
11/16/2023 09:53:38,11.528,7.2423
11/16/2023 09:54:38,11.535,7.2423
11/16/2023 09:55:38,11.542,7.2423
11/16/2023 09:56:38,11.549,7.2423
11/16/2023 09:57:38,11.555,7.2423
11/16/2023 09:58:38,11.563,7.2423
11/16/2023 09:59:38,11.57,7.2423
11/16/2023 10:00:38,11.578,7.2423
11/16/2023 10:01:38,11.587,7.2423
11/16/2023 10:02:38,11.593,7.2423
11/16/2023 10:03:38,11.601,7.2423
11/16/2023 10:04:38,11.607,7.2423
11/16/2023 10:05:38,11.613,7.2423
11/16/2023 10:06:38,11.62,7.2423
11/16/2023 10:07:38,11.628,7.2423
11/16/2023 10:08:38,11.636,7.2423
11/16/2023 10:09:38,11.645,7.2423
11/16/2023 10:10:38,11.652,7.2423
11/16/2023 10:11:38,11.658,7.2423
11/16/2023 10:12:38,11.666,7.2423
11/16/2023 10:13:38,11.674,7.2423
11/16/2023 10:14:38,11.68,7.2423
11/16/2023 10:15:38,11.684,7.2423
11/16/2023 10:16:38,11.689,7.2423
11/16/2023 10:17:38,11.693,7.2423
11/16/2023 10:18:38,11.699,7.2423
11/16/2023 10:19:38,11.707,7.2423
11/16/2023 10:20:38,11.715,7.2423
11/16/2023 10:21:38,11.722,7.2423
11/16/2023 10:22:38,11.728,7.2423
11/16/2023 10:23:38,11.734,7.2423
11/16/2023 10:24:38,11.739,7.2423
11/16/2023 10:25:38,11.743,7.2423
11/16/2023 10:26:38,11.748,7.2423
11/16/2023 10:27:38,11.752,7.2423
11/16/2023 10:28:38,11.759,7.2423
11/16/2023 10:29:38,11.765,7.2423
11/16/2023 10:30:38,11.771,7.2423
11/16/2023 10:31:38,11.778,7.2423
11/16/2023 10:32:38,11.784,7.2423
11/16/2023 10:33:38,11.79,7.2423
11/16/2023 10:34:38,11.798,7.2423
11/16/2023 10:35:38,11.804,7.2423
11/16/2023 10:36:38,11.812,7.2423
11/16/2023 10:37:38,11.818,7.2423
11/16/2023 10:38:38,11.824,7.2423
11/16/2023 10:39:38,11.83,7.2423
11/16/2023 10:40:38,11.836,7.2423
11/16/2023 10:41:38,11.842,7.2423
11/16/2023 10:42:38,11.848,7.2423
11/16/2023 10:43:38,11.854,7.2423
11/16/2023 10:44:38,11.86,7.2423
11/16/2023 10:45:38,11.866,7.2423
11/16/2023 10:46:38,11.872,7.2423
11/16/2023 10:47:38,11.878,7.2423
11/16/2023 10:48:38,11.883,7.2423
11/16/2023 10:49:38,11.886,7.2423
11/16/2023 10:50:38,11.89,7.2423
11/16/2023 10:51:38,11.893,7.2423
11/16/2023 10:52:38,11.9,7.2423
11/16/2023 10:53:38,11.904,7.2423
11/16/2023 10:54:38,11.91,7.2423
11/16/2023 10:55:38,11.916,7.2423
11/16/2023 10:56:38,11.921,7.2423
11/16/2023 10:57:38,11.927,7.2423
11/16/2023 10:58:38,11.931,7.2423
11/16/2023 10:59:38,11.937,7.2423
11/16/2023 11:00:38,11.942,7.2423
11/16/2023 11:01:38,11.947,7.2423
11/16/2023 11:02:38,11.953,7.2423
11/16/2023 11:03:38,11.957,7.2423
11/16/2023 11:04:38,11.963,7.2423
11/16/2023 11:05:38,11.968,7.2423
11/16/2023 11:06:38,11.974,7.2423
11/16/2023 11:07:38,11.98,7.2424
11/16/2023 11:08:38,11.984,7.2423
11/16/2023 11:09:38,11.992,7.2423
11/16/2023 11:10:38,11.998,7.2423
11/16/2023 11:11:38,12.004,7.2423
11/16/2023 11:12:38,12.012,7.2423
11/16/2023 11:13:38,12.018,7.2423
11/16/2023 11:14:38,12.025,7.2423
11/16/2023 11:15:38,12.031,7.2424
11/16/2023 11:16:38,12.037,7.2423
11/16/2023 11:17:38,12.043,7.2423
11/16/2023 11:18:38,12.05,7.2423
11/16/2023 11:19:38,12.054,7.2423
11/16/2023 11:20:38,12.06,7.2423
11/16/2023 11:21:38,12.066,7.2423
11/16/2023 11:22:38,12.072,7.2423
11/16/2023 11:23:38,12.078,7.2423
11/16/2023 11:24:38,12.083,7.2423
11/16/2023 11:25:38,12.087,7.2423
11/16/2023 11:26:38,12.093,7.2423
11/16/2023 11:27:38,12.098,7.2423
11/16/2023 11:28:38,12.104,7.2423
11/16/2023 11:29:38,12.11,7.2423
11/16/2023 11:30:38,12.116,7.2424
11/16/2023 11:31:38,12.121,7.2423
11/16/2023 11:32:38,12.127,7.2423
11/16/2023 11:33:38,12.131,7.2424
11/16/2023 11:34:38,12.137,7.2423
11/16/2023 11:35:38,12.142,7.2423
11/16/2023 11:36:38,12.146,7.2423
11/16/2023 11:37:38,12.151,7.2423
11/16/2023 11:38:38,12.154,7.2423
11/16/2023 11:39:38,12.158,7.2423
11/16/2023 11:40:38,12.163,7.2423
11/16/2023 11:41:38,12.166,7.2423
11/16/2023 11:42:38,12.171,7.2423
11/16/2023 11:43:38,12.175,7.2423
11/16/2023 11:44:38,12.18,7.2423
11/16/2023 11:45:38,12.184,7.2423
11/16/2023 11:46:38,12.187,7.2423
11/16/2023 11:47:38,12.192,7.2423
11/16/2023 11:48:38,12.198,7.2423
11/16/2023 11:49:38,12.202,7.2423
11/16/2023 11:50:38,12.208,7.2423
11/16/2023 11:51:38,12.213,7.2423
11/16/2023 11:52:38,12.217,7.2423
11/16/2023 11:53:38,12.222,7.2423
11/16/2023 11:54:38,12.227,7.2423
11/16/2023 11:55:38,12.231,7.2423
11/16/2023 11:56:38,12.236,7.2423
11/16/2023 11:57:38,12.239,7.2423
11/16/2023 11:58:38,12.242,7.2423
11/16/2023 11:59:38,12.246,7.2423
11/16/2023 12:00:38,12.251,7.2423
11/16/2023 12:01:38,12.254,7.2423
11/16/2023 12:02:38,12.258,7.2423
11/16/2023 12:03:38,12.261,7.2423
11/16/2023 12:04:38,12.266,7.2423
11/16/2023 12:05:38,12.27,7.2423
11/16/2023 12:06:38,12.273,7.2423
11/16/2023 12:07:38,12.278,7.2423
11/16/2023 12:08:38,12.281,7.2424
11/16/2023 12:09:38,12.284,7.2423
11/16/2023 12:10:38,12.289,7.2423
11/16/2023 12:11:38,12.292,7.2423
11/16/2023 12:12:38,12.295,7.2423
11/16/2023 12:13:38,12.298,7.2424
11/16/2023 12:14:38,12.302,7.2423
11/16/2023 12:15:38,12.305,7.2423
11/16/2023 12:16:38,12.308,7.2423
11/16/2023 12:17:38,12.311,7.2424
11/16/2023 12:18:38,12.314,7.2423
11/16/2023 12:19:38,12.317,7.2423
11/16/2023 12:20:38,12.319,7.2423
11/16/2023 12:21:38,12.322,7.2423
11/16/2023 12:22:38,12.325,7.2423
11/16/2023 12:23:38,12.328,7.2424
11/16/2023 12:24:38,12.331,7.2424
11/16/2023 12:25:38,12.334,7.2424
11/16/2023 12:26:38,12.337,7.2423
11/16/2023 12:27:38,12.34,7.2424
11/16/2023 12:28:38,12.344,7.2423
11/16/2023 12:29:38,12.349,7.2423
11/16/2023 12:30:38,12.354,7.2424
11/16/2023 12:31:38,12.36,7.2423
11/16/2023 12:32:38,12.364,7.2423
11/16/2023 12:33:38,12.367,7.2423
11/16/2023 12:34:38,12.372,7.2423
11/16/2023 12:35:38,12.373,7.2423
11/16/2023 12:36:38,12.375,7.2424
11/16/2023 12:37:38,12.376,7.2424
11/16/2023 12:38:38,12.378,7.2423
11/16/2023 12:39:38,12.381,7.2423
11/16/2023 12:40:38,12.382,7.2423
11/16/2023 12:41:38,12.385,7.2424
11/16/2023 12:42:38,12.387,7.2424
11/16/2023 12:43:38,12.39,7.2424
11/16/2023 12:44:38,12.393,7.2423
11/16/2023 12:45:38,12.396,7.2423
11/16/2023 12:46:38,12.397,7.2424
11/16/2023 12:47:38,12.4,7.2424
11/16/2023 12:48:38,12.402,7.2423
11/16/2023 12:49:38,12.405,7.2423
11/16/2023 12:50:38,12.406,7.2424
11/16/2023 12:51:38,12.408,7.2423
11/16/2023 12:52:38,12.411,7.2424
11/16/2023 12:53:38,12.414,7.2423
11/16/2023 12:54:38,12.416,7.2424
11/16/2023 12:55:38,12.419,7.2424
11/16/2023 12:56:38,12.42,7.2423
11/16/2023 12:57:38,12.423,7.2423
11/16/2023 12:58:38,12.425,7.2424
11/16/2023 12:59:38,12.428,7.2423
11/16/2023 13:00:38,12.431,7.2424
11/16/2023 13:01:38,12.432,7.2424
11/16/2023 13:02:38,12.434,7.2424
11/16/2023 13:03:38,12.437,7.2423
11/16/2023 13:04:38,12.438,7.2424
11/16/2023 13:05:38,12.44,7.2424
11/16/2023 13:06:38,12.441,7.2424
11/16/2023 13:07:38,12.443,7.2423
11/16/2023 13:08:38,12.444,7.2424
11/16/2023 13:09:38,12.446,7.2424
11/16/2023 13:10:38,12.449,7.2423
11/16/2023 13:11:38,12.45,7.2424
11/16/2023 13:12:38,12.452,7.2424
11/16/2023 13:13:38,12.453,7.2424
11/16/2023 13:14:38,12.456,7.2424
11/16/2023 13:15:38,12.458,7.2424
11/16/2023 13:16:38,12.459,7.2424
11/16/2023 13:17:38,12.461,7.2423
11/16/2023 13:18:38,12.464,7.2424
11/16/2023 13:19:38,12.465,7.2424
11/16/2023 13:20:38,12.467,7.2424
11/16/2023 13:21:38,12.467,7.2424
11/16/2023 13:22:38,12.468,7.2424
11/16/2023 13:23:38,12.47,7.2424
11/16/2023 13:24:38,12.471,7.2424
11/16/2023 13:25:38,12.473,7.2424
11/16/2023 13:26:38,12.473,7.2423
11/16/2023 13:27:38,12.474,7.2424
11/16/2023 13:28:38,12.476,7.2424
11/16/2023 13:29:38,12.477,7.2424
11/16/2023 13:30:38,12.479,7.2423
11/16/2023 13:31:38,12.48,7.2426
11/16/2023 13:32:38,12.482,7.2424
11/16/2023 13:33:38,12.482,7.2424
11/16/2023 13:34:38,12.483,7.2424
11/16/2023 13:35:38,12.485,7.2424
11/16/2023 13:36:38,12.487,7.2424
11/16/2023 13:37:38,12.488,7.2424
11/16/2023 13:38:38,12.49,7.2424
11/16/2023 13:39:38,12.491,7.2424
11/16/2023 13:40:38,12.493,7.2424
11/16/2023 13:41:38,12.493,7.2424
11/16/2023 13:42:38,12.494,7.2426
11/16/2023 13:43:38,12.494,7.2424
11/16/2023 13:44:38,12.494,7.2424
11/16/2023 13:45:38,12.494,7.2424
11/16/2023 13:46:38,12.494,7.2424
11/16/2023 13:47:38,12.496,7.2424
11/16/2023 13:48:38,12.496,7.2426
11/16/2023 13:49:38,12.497,7.2424
11/16/2023 13:50:38,12.499,7.2424
11/16/2023 13:51:38,12.5,7.2424
11/16/2023 13:52:38,12.502,7.2424
11/16/2023 13:53:38,12.503,7.2424
11/16/2023 13:54:38,12.503,7.2424
11/16/2023 13:55:38,12.505,7.2424
11/16/2023 13:56:38,12.505,7.2424
11/16/2023 13:57:38,12.505,7.2424
11/16/2023 13:58:38,12.505,7.2424
11/16/2023 13:59:38,12.505,7.2424
11/16/2023 14:00:38,12.505,7.2426
11/16/2023 14:01:38,12.505,7.2424
11/16/2023 14:02:38,12.505,7.2424
11/16/2023 14:03:38,12.505,7.2424
11/16/2023 14:04:38,12.505,7.2424
11/16/2023 14:05:38,12.505,7.2426
11/16/2023 14:06:38,12.506,7.2426
11/16/2023 14:07:38,12.506,7.2424
11/16/2023 14:08:38,12.508,7.2424
11/16/2023 14:09:38,12.508,7.2424
11/16/2023 14:10:38,12.509,7.2424
11/16/2023 14:11:38,12.509,7.2424
11/16/2023 14:12:38,12.509,7.2424
11/16/2023 14:13:38,12.511,7.2424
11/16/2023 14:14:38,12.511,7.2426
11/16/2023 14:15:38,12.511,7.2426
11/16/2023 14:16:38,12.511,7.2426
11/16/2023 14:17:38,12.511,7.2426
11/16/2023 14:18:38,12.511,7.2424
11/16/2023 14:19:38,12.511,7.2426
11/16/2023 14:20:38,12.509,7.2424
11/16/2023 14:21:38,12.509,7.2426
11/16/2023 14:22:38,12.509,7.2426
11/16/2023 14:23:38,12.509,7.2426
11/16/2023 14:24:38,12.509,7.2426
11/16/2023 14:25:38,12.509,7.2426
11/16/2023 14:26:38,12.509,7.2426
11/16/2023 14:27:38,12.509,7.2426
11/16/2023 14:28:38,12.508,7.2424
11/16/2023 14:29:38,12.508,7.2424
11/16/2023 14:30:38,12.506,7.2426
11/16/2023 14:31:38,12.506,7.2424
11/16/2023 14:32:38,12.505,7.2426
11/16/2023 14:33:38,12.505,7.2426
11/16/2023 14:34:38,12.505,7.2426
11/16/2023 14:35:38,12.503,7.2426
11/16/2023 14:36:38,12.503,7.2424
11/16/2023 14:37:38,12.503,7.2428
11/16/2023 14:38:38,12.503,7.2426
11/16/2023 14:39:38,12.503,7.2428
11/16/2023 14:40:38,12.503,7.2426
11/16/2023 14:41:38,12.503,7.2426
11/16/2023 14:42:38,12.502,7.2428
11/16/2023 14:43:38,12.502,7.2426
11/16/2023 14:44:38,12.502,7.2426
11/16/2023 14:45:38,12.5,7.2426
11/16/2023 14:46:38,12.5,7.2426
11/16/2023 14:47:38,12.5,7.2426
11/16/2023 14:48:38,12.499,7.2426
11/16/2023 14:49:38,12.499,7.2426
11/16/2023 14:50:38,12.499,7.2426
11/16/2023 14:51:38,12.499,7.2428
11/16/2023 14:52:38,12.499,7.2426
11/16/2023 14:53:38,12.499,7.2428
11/16/2023 14:54:38,12.499,7.2426
11/16/2023 14:55:38,12.499,7.2426
11/16/2023 14:56:38,12.499,7.2428
11/16/2023 14:57:38,12.497,7.2428
11/16/2023 14:58:38,12.497,7.2426
11/16/2023 14:59:38,12.497,7.2428
11/16/2023 15:00:38,12.497,7.2426
11/16/2023 15:01:38,12.497,7.2428
11/16/2023 15:02:38,12.497,7.2428
11/16/2023 15:03:38,12.497,7.2428
11/16/2023 15:04:38,12.497,7.2428
11/16/2023 15:05:38,12.497,7.2428
11/16/2023 15:06:38,12.497,7.2428
11/16/2023 15:07:38,12.497,7.2426
11/16/2023 15:08:38,12.496,7.2428
11/16/2023 15:09:38,12.496,7.243
11/16/2023 15:10:38,12.496,7.2428
11/16/2023 15:11:38,12.496,7.2428
11/16/2023 15:12:38,12.494,7.2426
11/16/2023 15:13:38,12.494,7.2428
11/16/2023 15:14:38,12.494,7.2428
11/16/2023 15:15:38,12.494,7.243
11/16/2023 15:16:38,12.494,7.2426
11/16/2023 15:17:38,12.494,7.2428
11/16/2023 15:18:38,12.494,7.2428
11/16/2023 15:19:38,12.494,7.2428
11/16/2023 15:20:38,12.494,7.2428
11/16/2023 15:21:38,12.493,7.2428
11/16/2023 15:22:38,12.493,7.2428
11/16/2023 15:23:38,12.493,7.2428
11/16/2023 15:24:38,12.493,7.2428
11/16/2023 15:25:38,12.493,7.2428
11/16/2023 15:26:38,12.491,7.2428
11/16/2023 15:27:38,12.491,7.2428
11/16/2023 15:28:38,12.491,7.243
11/16/2023 15:29:38,12.491,7.2428
11/16/2023 15:30:38,12.49,7.243
11/16/2023 15:31:38,12.49,7.243
11/16/2023 15:32:38,12.49,7.2428
11/16/2023 15:33:38,12.488,7.2428
11/16/2023 15:34:38,12.488,7.243
11/16/2023 15:35:38,12.488,7.2428
11/16/2023 15:36:38,12.487,7.243
11/16/2023 15:37:38,12.487,7.243
11/16/2023 15:38:38,12.487,7.2431
11/16/2023 15:39:38,12.487,7.2428
11/16/2023 15:40:38,12.487,7.2428
11/16/2023 15:41:38,12.485,7.2431
11/16/2023 15:42:38,12.485,7.2428
11/16/2023 15:43:38,12.485,7.243
11/16/2023 15:44:38,12.483,7.2428
11/16/2023 15:45:38,12.483,7.2428
11/16/2023 15:46:38,12.483,7.243
11/16/2023 15:47:38,12.482,7.243
11/16/2023 15:48:38,12.482,7.243
11/16/2023 15:49:38,12.482,7.243
11/16/2023 15:50:38,12.482,7.2428
11/16/2023 15:51:38,12.482,7.2431
11/16/2023 15:52:38,12.48,7.243
11/16/2023 15:53:38,12.48,7.243
11/16/2023 15:54:38,12.48,7.2428
11/16/2023 15:55:38,12.479,7.243
11/16/2023 15:56:38,12.479,7.243
11/16/2023 15:57:38,12.479,7.2428
11/16/2023 15:58:38,12.479,7.2428
11/16/2023 15:59:38,12.479,7.2431
11/16/2023 16:00:38,12.479,7.243
11/16/2023 16:01:38,12.479,7.2431
11/16/2023 16:02:38,12.477,7.2431
11/16/2023 16:03:38,12.477,7.243
11/16/2023 16:04:38,12.477,7.243
11/16/2023 16:05:38,12.476,7.243
11/16/2023 16:06:38,12.476,7.2431
11/16/2023 16:07:38,12.476,7.2431
11/16/2023 16:08:38,12.476,7.2431
11/16/2023 16:09:38,12.476,7.2431
11/16/2023 16:10:38,12.474,7.2433
11/16/2023 16:11:38,12.474,7.2428
11/16/2023 16:12:38,12.473,7.2428
11/16/2023 16:13:38,12.473,7.243
11/16/2023 16:14:38,12.473,7.243
11/16/2023 16:15:38,12.471,7.2431
11/16/2023 16:16:38,12.471,7.2431
11/16/2023 16:17:38,12.471,7.243
11/16/2023 16:18:38,12.47,7.2431
11/16/2023 16:19:38,12.47,7.2431
11/16/2023 16:20:38,12.47,7.2431
11/16/2023 16:21:38,12.468,7.243
11/16/2023 16:22:38,12.468,7.243
11/16/2023 16:23:38,12.467,7.243
11/16/2023 16:24:38,12.467,7.243
11/16/2023 16:25:38,12.467,7.243
11/16/2023 16:26:38,12.465,7.243
11/16/2023 16:27:38,12.465,7.243
11/16/2023 16:28:38,12.464,7.2431
11/16/2023 16:29:38,12.464,7.243
11/16/2023 16:30:38,12.462,7.243
11/16/2023 16:31:38,12.462,7.243
11/16/2023 16:32:38,12.462,7.243
11/16/2023 16:33:38,12.461,7.2431
11/16/2023 16:34:38,12.461,7.243
11/16/2023 16:35:38,12.459,7.243
11/16/2023 16:36:38,12.459,7.243
11/16/2023 16:37:38,12.458,7.2431
11/16/2023 16:38:38,12.458,7.243
11/16/2023 16:39:38,12.458,7.243
11/16/2023 16:40:38,12.456,7.243
11/16/2023 16:41:38,12.456,7.243
11/16/2023 16:42:38,12.456,7.243
11/16/2023 16:43:38,12.455,7.2431
11/16/2023 16:44:38,12.455,7.2433
11/16/2023 16:45:38,12.455,7.2431
11/16/2023 16:46:38,12.455,7.2431
11/16/2023 16:47:38,12.453,7.2428
11/16/2023 16:48:38,12.453,7.2431
11/16/2023 16:49:38,12.453,7.243
11/16/2023 16:50:38,12.452,7.243
11/16/2023 16:51:38,12.452,7.243
11/16/2023 16:52:38,12.452,7.2431
11/16/2023 16:53:38,12.45,7.2431
11/16/2023 16:54:38,12.45,7.243
11/16/2023 16:55:38,12.45,7.243
11/16/2023 16:56:38,12.449,7.243
11/16/2023 16:57:38,12.449,7.2431
11/16/2023 16:58:38,12.447,7.2431
11/16/2023 16:59:38,12.447,7.243
11/16/2023 17:00:38,12.446,7.243
11/16/2023 17:01:38,12.446,7.2431
11/16/2023 17:02:38,12.444,7.2431
11/16/2023 17:03:38,12.444,7.2431
11/16/2023 17:04:38,12.443,7.2431
11/16/2023 17:05:38,12.441,7.2431
11/16/2023 17:06:38,12.441,7.2431
11/16/2023 17:07:38,12.44,7.243
11/16/2023 17:08:38,12.44,7.243
11/16/2023 17:09:38,12.438,7.2431
11/16/2023 17:10:38,12.437,7.243
11/16/2023 17:11:38,12.437,7.243
11/16/2023 17:12:38,12.435,7.243
11/16/2023 17:13:38,12.435,7.2431
11/16/2023 17:14:38,12.434,7.2431
11/16/2023 17:15:38,12.432,7.2431
11/16/2023 17:16:38,12.431,7.2431
11/16/2023 17:17:38,12.431,7.243
11/16/2023 17:18:38,12.429,7.2431
11/16/2023 17:19:38,12.428,7.2433
11/16/2023 17:20:38,12.426,7.243
11/16/2023 17:21:38,12.426,7.2431
11/16/2023 17:22:38,12.425,7.2431
11/16/2023 17:23:38,12.423,7.2433
11/16/2023 17:24:38,12.423,7.243
11/16/2023 17:25:38,12.422,7.2431
11/16/2023 17:26:38,12.42,7.243
11/16/2023 17:27:38,12.419,7.243
11/16/2023 17:28:38,12.419,7.2433
11/16/2023 17:29:38,12.417,7.2431
11/16/2023 17:30:38,12.416,7.243
11/16/2023 17:31:38,12.414,7.2431
11/16/2023 17:32:38,12.412,7.243
11/16/2023 17:33:38,12.412,7.2433
11/16/2023 17:34:38,12.411,7.243
11/16/2023 17:35:38,12.409,7.2433
11/16/2023 17:36:38,12.408,7.2431
11/16/2023 17:37:38,12.406,7.2431
11/16/2023 17:38:38,12.405,7.2431
11/16/2023 17:39:38,12.405,7.2431
11/16/2023 17:40:38,12.403,7.2431
11/16/2023 17:41:38,12.402,7.2433
11/16/2023 17:42:38,12.4,7.243
11/16/2023 17:43:38,12.399,7.2433
11/16/2023 17:44:38,12.397,7.2433
11/16/2023 17:45:38,12.396,7.2433
11/16/2023 17:46:38,12.394,7.2431
11/16/2023 17:47:38,12.393,7.2433
11/16/2023 17:48:38,12.393,7.2431
11/16/2023 17:49:38,12.391,7.2431
11/16/2023 17:50:38,12.39,7.2431
11/16/2023 17:51:38,12.39,7.2431
11/16/2023 17:52:38,12.388,7.2433
11/16/2023 17:53:38,12.388,7.2431
11/16/2023 17:54:38,12.387,7.2431
11/16/2023 17:55:38,12.387,7.2433
11/16/2023 17:56:38,12.385,7.2433
11/16/2023 17:57:38,12.385,7.2433
11/16/2023 17:58:38,12.384,7.2431
11/16/2023 17:59:38,12.382,7.2431
11/16/2023 18:00:38,12.382,7.2434
11/16/2023 18:01:38,12.381,7.2434
11/16/2023 18:02:38,12.381,7.2434
11/16/2023 18:03:38,12.379,7.2433
11/16/2023 18:04:38,12.379,7.2433
11/16/2023 18:05:38,12.378,7.2436
11/16/2023 18:06:38,12.378,7.2433
11/16/2023 18:07:38,12.376,7.2433
11/16/2023 18:08:38,12.376,7.2434
11/16/2023 18:09:38,12.375,7.2431
11/16/2023 18:10:38,12.373,7.2431
11/16/2023 18:11:38,12.373,7.2433
11/16/2023 18:12:38,12.372,7.2433
11/16/2023 18:13:38,12.372,7.2433
11/16/2023 18:14:38,12.37,7.2433
11/16/2023 18:15:38,12.37,7.2431
11/16/2023 18:16:38,12.369,7.2433
11/16/2023 18:17:38,12.367,7.2434
11/16/2023 18:18:38,12.367,7.2431
11/16/2023 18:19:38,12.366,7.2434
11/16/2023 18:20:38,12.366,7.2433
11/16/2023 18:21:38,12.366,7.243
11/16/2023 18:22:38,12.364,7.2433
11/16/2023 18:23:38,12.364,7.2434
11/16/2023 18:24:38,12.363,7.2431
11/16/2023 18:25:38,12.361,7.2433
11/16/2023 18:26:38,12.361,7.2433
11/16/2023 18:27:38,12.361,7.2433
11/16/2023 18:28:38,12.36,7.2434
11/16/2023 18:29:38,12.36,7.2433
11/16/2023 18:30:38,12.358,7.2434
11/16/2023 18:31:38,12.358,7.2434
11/16/2023 18:32:38,12.358,7.2433
11/16/2023 18:33:38,12.357,7.2434
11/16/2023 18:34:38,12.357,7.2433
11/16/2023 18:35:38,12.357,7.2434
11/16/2023 18:36:38,12.357,7.2433
11/16/2023 18:37:38,12.355,7.2436
11/16/2023 18:38:38,12.355,7.2434
11/16/2023 18:39:38,12.355,7.2433
11/16/2023 18:40:38,12.354,7.2433
11/16/2023 18:41:38,12.354,7.2434
11/16/2023 18:42:38,12.354,7.2433
11/16/2023 18:43:38,12.352,7.2434
11/16/2023 18:44:38,12.352,7.2433
11/16/2023 18:45:38,12.351,7.2436
11/16/2023 18:46:38,12.351,7.2436
11/16/2023 18:47:38,12.351,7.2434
11/16/2023 18:48:38,12.349,7.2436
11/16/2023 18:49:38,12.349,7.2436
11/16/2023 18:50:38,12.348,7.2433
11/16/2023 18:51:38,12.348,7.2434
11/16/2023 18:52:38,12.346,7.2436
11/16/2023 18:53:38,12.346,7.2433
11/16/2023 18:54:38,12.344,7.2434
11/16/2023 18:55:38,12.344,7.2433
11/16/2023 18:56:38,12.343,7.2434
11/16/2023 18:57:38,12.341,7.2434
11/16/2023 18:58:38,12.341,7.2436
11/16/2023 18:59:38,12.34,7.2436
11/16/2023 19:00:38,12.338,7.2434
11/16/2023 19:01:38,12.338,7.2434
11/16/2023 19:02:38,12.337,7.2433
11/16/2023 19:03:38,12.335,7.2436
11/16/2023 19:04:38,12.335,7.2434
11/16/2023 19:05:38,12.334,7.2433
11/16/2023 19:06:38,12.334,7.2434
11/16/2023 19:07:38,12.332,7.2434
11/16/2023 19:08:38,12.331,7.2436
11/16/2023 19:09:38,12.331,7.2436
11/16/2023 19:10:38,12.329,7.2433
11/16/2023 19:11:38,12.328,7.2434
11/16/2023 19:12:38,12.326,7.2434
11/16/2023 19:13:38,12.325,7.2434
11/16/2023 19:14:38,12.323,7.2434
11/16/2023 19:15:38,12.322,7.2436
11/16/2023 19:16:38,12.32,7.2434
11/16/2023 19:17:38,12.319,7.2434
11/16/2023 19:18:38,12.319,7.2436
11/16/2023 19:19:38,12.317,7.2436
11/16/2023 19:20:38,12.316,7.2434
11/16/2023 19:21:38,12.314,7.2436
11/16/2023 19:22:38,12.313,7.2433
11/16/2023 19:23:38,12.31,7.2436
11/16/2023 19:24:38,12.307,7.2436
11/16/2023 19:25:38,12.301,7.2434
11/16/2023 19:26:38,12.295,7.2436
11/16/2023 19:27:38,12.287,7.2434
11/16/2023 19:28:38,12.279,7.2436
11/16/2023 19:29:38,12.272,7.2434
11/16/2023 19:30:38,12.266,7.2436
11/16/2023 19:31:38,12.258,7.2434
11/16/2023 19:32:38,12.251,7.2436
11/16/2023 19:33:38,12.242,7.2436
11/16/2023 19:34:38,12.234,7.2436
11/16/2023 19:35:38,12.228,7.2438
11/16/2023 19:36:38,12.221,7.2436
11/16/2023 19:37:38,12.211,7.2436
11/16/2023 19:38:38,12.202,7.2436
11/16/2023 19:39:38,12.192,7.2434
11/16/2023 19:40:38,12.181,7.2436
11/16/2023 19:41:38,12.169,7.2436
11/16/2023 19:42:38,12.155,7.2434
11/16/2023 19:43:38,12.143,7.2436
11/16/2023 19:44:38,12.131,7.2434
11/16/2023 19:45:38,12.121,7.2436
11/16/2023 19:46:38,12.109,7.2436
11/16/2023 19:47:38,12.096,7.2436
11/16/2023 19:48:38,12.087,7.2436
11/16/2023 19:49:38,12.08,7.2436
11/16/2023 19:50:38,12.072,7.2436
11/16/2023 19:51:38,12.066,7.2436
11/16/2023 19:52:38,12.059,7.2436
11/16/2023 19:53:38,12.051,7.2436
11/16/2023 19:54:38,12.043,7.2436
11/16/2023 19:55:38,12.036,7.2436
11/16/2023 19:56:38,12.028,7.2436
11/16/2023 19:57:38,12.022,7.2436
11/16/2023 19:58:38,12.015,7.2438
11/16/2023 19:59:38,12.01,7.2436
11/16/2023 20:00:38,12.004,7.2438
11/16/2023 20:01:38,11.998,7.2436
11/16/2023 20:02:38,11.992,7.2436
11/16/2023 20:03:38,11.987,7.2438
11/16/2023 20:04:38,11.983,7.2438
11/16/2023 20:05:38,11.977,7.2436
11/16/2023 20:06:38,11.971,7.2438
11/16/2023 20:07:38,11.965,7.2436
11/16/2023 20:08:38,11.957,7.2438
11/16/2023 20:09:38,11.95,7.2438
11/16/2023 20:10:38,11.942,7.2436
11/16/2023 20:11:38,11.934,7.2436
11/16/2023 20:12:38,11.927,7.2438
11/16/2023 20:13:38,11.921,7.2436
11/16/2023 20:14:38,11.913,7.2438
11/16/2023 20:15:38,11.909,7.2438
11/16/2023 20:16:38,11.903,7.2434
11/16/2023 20:17:38,11.897,7.2436
11/16/2023 20:18:38,11.89,7.2434
11/16/2023 20:19:38,11.886,7.2436
11/16/2023 20:20:38,11.88,7.2438
11/16/2023 20:21:38,11.874,7.2436
11/16/2023 20:22:38,11.868,7.2436
11/16/2023 20:23:38,11.862,7.2434
11/16/2023 20:24:38,11.857,7.2438
11/16/2023 20:25:38,11.851,7.2436
11/16/2023 20:26:38,11.845,7.2436
11/16/2023 20:27:38,11.839,7.2438
11/16/2023 20:28:38,11.834,7.2438
11/16/2023 20:29:38,11.828,7.2434
11/16/2023 20:30:38,11.824,7.2436
11/16/2023 20:31:38,11.818,7.2436
11/16/2023 20:32:38,11.812,7.2436
11/16/2023 20:33:38,11.807,7.2438
11/16/2023 20:34:38,11.803,7.2436
11/16/2023 20:35:38,11.8,7.2438
11/16/2023 20:36:38,11.795,7.2438
11/16/2023 20:37:38,11.79,7.2438
11/16/2023 20:38:38,11.787,7.2438
11/16/2023 20:39:38,11.783,7.2436
11/16/2023 20:40:38,11.778,7.2436
11/16/2023 20:41:38,11.774,7.2436
11/16/2023 20:42:38,11.771,7.2438
11/16/2023 20:43:38,11.766,7.2436
11/16/2023 20:44:38,11.762,7.2434
11/16/2023 20:45:38,11.757,7.2438
11/16/2023 20:46:38,11.751,7.2436
11/16/2023 20:47:38,11.745,7.244
11/16/2023 20:48:38,11.739,7.2434
11/16/2023 20:49:38,11.733,7.2436
11/16/2023 20:50:38,11.727,7.2433
11/16/2023 20:51:38,11.721,7.2436
11/16/2023 20:52:38,11.715,7.2434
11/16/2023 20:53:38,11.71,7.2436
11/16/2023 20:54:38,11.704,7.2434
11/16/2023 20:55:38,11.698,7.2436
11/16/2023 20:56:38,11.693,7.2436
11/16/2023 20:57:38,11.689,7.2436
11/16/2023 20:58:38,11.684,7.2436
11/16/2023 20:59:38,11.68,7.2436
11/16/2023 21:00:38,11.674,7.2434
11/16/2023 21:01:38,11.668,7.2436
11/16/2023 21:02:38,11.661,7.2436
11/16/2023 21:03:38,11.657,7.2436
11/16/2023 21:04:38,11.652,7.2434
11/16/2023 21:05:38,11.648,7.2436
11/16/2023 21:06:38,11.643,7.2434
11/16/2023 21:07:38,11.639,7.2436
11/16/2023 21:08:38,11.633,7.2436
11/16/2023 21:09:38,11.628,7.2438
11/16/2023 21:10:38,11.624,7.2434
11/16/2023 21:11:38,11.619,7.2434
11/16/2023 21:12:38,11.614,7.2433
11/16/2023 21:13:38,11.607,7.2436
11/16/2023 21:14:38,11.599,7.2436
11/16/2023 21:15:38,11.593,7.2434
11/16/2023 21:16:38,11.589,7.2438
11/16/2023 21:17:38,11.584,7.2436
11/16/2023 21:18:38,11.579,7.2436
11/16/2023 21:19:38,11.575,7.2434
11/16/2023 21:20:38,11.57,7.2436
11/16/2023 21:21:38,11.566,7.2436
11/16/2023 21:22:38,11.561,7.2434
11/16/2023 21:23:38,11.557,7.2436
11/16/2023 21:24:38,11.552,7.2434
11/16/2023 21:25:38,11.548,7.2438
11/16/2023 21:26:38,11.543,7.2436
11/16/2023 21:27:38,11.538,7.2436
11/16/2023 21:28:38,11.532,7.2434
11/16/2023 21:29:38,11.526,7.2434
11/16/2023 21:30:38,11.52,7.2436
11/16/2023 21:31:38,11.514,7.2434
11/16/2023 21:32:38,11.51,7.2434
11/16/2023 21:33:38,11.504,7.2434
11/16/2023 21:34:38,11.496,7.2436
11/16/2023 21:35:38,11.49,7.2434
11/16/2023 21:36:38,11.485,7.2436
11/16/2023 21:37:38,11.481,7.2434
11/16/2023 21:38:38,11.475,7.2436
11/16/2023 21:39:38,11.469,7.2436
11/16/2023 21:40:38,11.464,7.2434
11/16/2023 21:41:38,11.458,7.2434
11/16/2023 21:42:38,11.453,7.2433
11/16/2023 21:43:38,11.449,7.2434
11/16/2023 21:44:38,11.444,7.2434
11/16/2023 21:45:38,11.438,7.2434
11/16/2023 21:46:38,11.434,7.2434
11/16/2023 21:47:38,11.428,7.2436
11/16/2023 21:48:38,11.422,7.2436
11/16/2023 21:49:38,11.417,7.2434
11/16/2023 21:50:38,11.412,7.2434
11/16/2023 21:51:38,11.408,7.2436
11/16/2023 21:52:38,11.403,7.2434
11/16/2023 21:53:38,11.399,7.2434
11/16/2023 21:54:38,11.396,7.2434
11/16/2023 21:55:38,11.391,7.2434
11/16/2023 21:56:38,11.388,7.2436
11/16/2023 21:57:38,11.385,7.2436
11/16/2023 21:58:38,11.38,7.2433
11/16/2023 21:59:38,11.376,7.2436
11/16/2023 22:00:38,11.371,7.2433
11/16/2023 22:01:38,11.367,7.2434
11/16/2023 22:02:38,11.362,7.2436
11/16/2023 22:03:38,11.358,7.2434
11/16/2023 22:04:38,11.353,7.2433
11/16/2023 22:05:38,11.349,7.2436
11/16/2023 22:06:38,11.344,7.2434
11/16/2023 22:07:38,11.339,7.2434
11/16/2023 22:08:38,11.335,7.2438
11/16/2023 22:09:38,11.329,7.2434
11/16/2023 22:10:38,11.324,7.2434
11/16/2023 22:11:38,11.32,7.2434
11/16/2023 22:12:38,11.314,7.2433
11/16/2023 22:13:38,11.309,7.2436
11/16/2023 22:14:38,11.304,7.2433
11/16/2023 22:15:38,11.3,7.2436
11/16/2023 22:16:38,11.294,7.2434
11/16/2023 22:17:38,11.289,7.2436
11/16/2023 22:18:38,11.285,7.2434
11/16/2023 22:19:38,11.28,7.2434
11/16/2023 22:20:38,11.276,7.2434
11/16/2023 22:21:38,11.269,7.2436
11/16/2023 22:22:38,11.265,7.2434
11/16/2023 22:23:38,11.259,7.2438
11/16/2023 22:24:38,11.253,7.2438
11/16/2023 22:25:38,11.248,7.2434
11/16/2023 22:26:38,11.244,7.2434
11/16/2023 22:27:38,11.239,7.2434
11/16/2023 22:28:38,11.231,7.2434
11/16/2023 22:29:38,11.225,7.2434
11/16/2023 22:30:38,11.221,7.2436
11/16/2023 22:31:38,11.215,7.2436
11/16/2023 22:32:38,11.21,7.2434
11/16/2023 22:33:38,11.206,7.2434
11/16/2023 22:34:38,11.199,7.2433
11/16/2023 22:35:38,11.196,7.2434
11/16/2023 22:36:38,11.192,7.2433
11/16/2023 22:37:38,11.187,7.2436
11/16/2023 22:38:38,11.184,7.2434
11/16/2023 22:39:38,11.18,7.2434
11/16/2023 22:40:38,11.175,7.2436
11/16/2023 22:41:38,11.171,7.2433
11/16/2023 22:42:38,11.164,7.2436
11/16/2023 22:43:38,11.158,7.2433
11/16/2023 22:44:38,11.155,7.2434
11/16/2023 22:45:38,11.151,7.2434
11/16/2023 22:46:38,11.145,7.2434
11/16/2023 22:47:38,11.14,7.2434
11/16/2023 22:48:38,11.134,7.2434
11/16/2023 22:49:38,11.129,7.2436
11/16/2023 22:50:38,11.123,7.2434
11/16/2023 22:51:38,11.117,7.2433
11/16/2023 22:52:38,11.11,7.2433
11/16/2023 22:53:38,11.104,7.2433
11/16/2023 22:54:38,11.096,7.2434
11/16/2023 22:55:38,11.091,7.2433
11/16/2023 22:56:38,11.085,7.2433
11/16/2023 22:57:38,11.081,7.2433
11/16/2023 22:58:38,11.078,7.2433
11/16/2023 22:59:38,11.073,7.2434
11/16/2023 23:00:38,11.069,7.2431
11/16/2023 23:01:38,11.064,7.2434
11/16/2023 23:02:38,11.061,7.2433
11/16/2023 23:03:38,11.056,7.2433
11/16/2023 23:04:38,11.052,7.2431
11/16/2023 23:05:38,11.049,7.2434
11/16/2023 23:06:38,11.044,7.2433
11/16/2023 23:07:38,11.04,7.2434
11/16/2023 23:08:38,11.035,7.2434
11/16/2023 23:09:38,11.029,7.2434
11/16/2023 23:10:38,11.023,7.2436
11/16/2023 23:11:38,11.015,7.2431
11/16/2023 23:12:38,11.011,7.2431
11/16/2023 23:13:38,11.005,7.2433
11/16/2023 23:14:38,11,7.2433
11/16/2023 23:15:38,10.992,7.2431
11/16/2023 23:16:38,10.986,7.2431
11/16/2023 23:17:38,10.977,7.2434
11/16/2023 23:18:38,10.969,7.2433
11/16/2023 23:19:38,10.963,7.2433
11/16/2023 23:20:38,10.959,7.2433
11/16/2023 23:21:38,10.953,7.2433
11/16/2023 23:22:38,10.948,7.2433
11/16/2023 23:23:38,10.942,7.2431
11/16/2023 23:24:38,10.937,7.2433
11/16/2023 23:25:38,10.931,7.2433
11/16/2023 23:26:38,10.925,7.2434
11/16/2023 23:27:38,10.919,7.2433
11/16/2023 23:28:38,10.913,7.2431
11/16/2023 23:29:38,10.907,7.2433
11/16/2023 23:30:38,10.902,7.2433
11/16/2023 23:31:38,10.896,7.2433
11/16/2023 23:32:38,10.89,7.2433
11/16/2023 23:33:38,10.884,7.2433
11/16/2023 23:34:38,10.878,7.2433
11/16/2023 23:35:38,10.872,7.2434
11/16/2023 23:36:38,10.866,7.2433
11/16/2023 23:37:38,10.86,7.2433
11/16/2023 23:38:38,10.854,7.2431
11/16/2023 23:39:38,10.846,7.2433
11/16/2023 23:40:38,10.84,7.2433
11/16/2023 23:41:38,10.834,7.2433
11/16/2023 23:42:38,10.829,7.243
11/16/2023 23:43:38,10.822,7.2434
11/16/2023 23:44:38,10.815,7.2433
11/16/2023 23:45:38,10.808,7.2431
11/16/2023 23:46:38,10.802,7.2433
11/16/2023 23:47:38,10.794,7.2433
11/16/2023 23:48:38,10.788,7.2431
11/16/2023 23:49:38,10.782,7.2431
11/16/2023 23:50:38,10.774,7.2431
11/16/2023 23:51:38,10.768,7.2431
11/16/2023 23:52:38,10.762,7.243
11/16/2023 23:53:38,10.756,7.2433
11/16/2023 23:54:38,10.75,7.2433
11/16/2023 23:55:38,10.742,7.243
11/16/2023 23:56:38,10.736,7.243
11/16/2023 23:57:38,10.728,7.2433
11/16/2023 23:58:38,10.724,7.2431
11/16/2023 23:59:38,10.718,7.2433
11/17/2023 00:00:38,10.71,7.2431
11/17/2023 00:01:38,10.704,7.2433
11/17/2023 00:02:38,10.698,7.2433
11/17/2023 00:03:38,10.692,7.2433
11/17/2023 00:04:38,10.686,7.2433
11/17/2023 00:05:38,10.68,7.243
11/17/2023 00:06:38,10.675,7.2431
11/17/2023 00:07:38,10.667,7.2433
11/17/2023 00:08:38,10.66,7.2428
11/17/2023 00:09:38,10.652,7.2433
11/17/2023 00:10:38,10.644,7.2431
11/17/2023 00:11:38,10.638,7.2431
11/17/2023 00:12:38,10.631,7.2431
11/17/2023 00:13:38,10.625,7.2431
11/17/2023 00:14:38,10.618,7.243
11/17/2023 00:15:38,10.611,7.2431
11/17/2023 00:16:38,10.603,7.2431
11/17/2023 00:17:38,10.597,7.2431
11/17/2023 00:18:38,10.591,7.2433
11/17/2023 00:19:38,10.585,7.2431
11/17/2023 00:20:38,10.579,7.243
11/17/2023 00:21:38,10.573,7.243
11/17/2023 00:22:38,10.566,7.2431
11/17/2023 00:23:38,10.56,7.2431
11/17/2023 00:24:38,10.554,7.243
11/17/2023 00:25:38,10.55,7.2433
11/17/2023 00:26:38,10.542,7.2431
11/17/2023 00:27:38,10.536,7.243
11/17/2023 00:28:38,10.53,7.2431
11/17/2023 00:29:38,10.524,7.2433
11/17/2023 00:30:38,10.518,7.2431
11/17/2023 00:31:38,10.511,7.243
11/17/2023 00:32:38,10.504,7.2431
11/17/2023 00:33:38,10.498,7.2431
11/17/2023 00:34:38,10.493,7.2428
11/17/2023 00:35:38,10.487,7.2431
11/17/2023 00:36:38,10.482,7.2428
11/17/2023 00:37:38,10.476,7.243
11/17/2023 00:38:38,10.472,7.2428
11/17/2023 00:39:38,10.467,7.2431
11/17/2023 00:40:38,10.461,7.243
11/17/2023 00:41:38,10.456,7.2431
11/17/2023 00:42:38,10.45,7.243
11/17/2023 00:43:38,10.443,7.2431
11/17/2023 00:44:38,10.435,7.243
11/17/2023 00:45:38,10.427,7.2428
11/17/2023 00:46:38,10.42,7.2428
11/17/2023 00:47:38,10.413,7.2431
11/17/2023 00:48:38,10.407,7.2431
11/17/2023 00:49:38,10.4,7.243
11/17/2023 00:50:38,10.394,7.2428
11/17/2023 00:51:38,10.387,7.2428
11/17/2023 00:52:38,10.381,7.2428
11/17/2023 00:53:38,10.375,7.243
11/17/2023 00:54:38,10.369,7.2428
11/17/2023 00:55:38,10.363,7.2428
11/17/2023 00:56:38,10.357,7.2428
11/17/2023 00:57:38,10.349,7.243
11/17/2023 00:58:38,10.34,7.243
11/17/2023 00:59:38,10.331,7.2428
11/17/2023 01:00:38,10.322,7.243
11/17/2023 01:01:38,10.314,7.2428
11/17/2023 01:02:38,10.306,7.243
11/17/2023 01:03:38,10.3,7.243
11/17/2023 01:04:38,10.293,7.2428
11/17/2023 01:05:38,10.283,7.2428
11/17/2023 01:06:38,10.276,7.243
11/17/2023 01:07:38,10.268,7.2428
11/17/2023 01:08:38,10.26,7.2428
11/17/2023 01:09:38,10.253,7.2428
11/17/2023 01:10:38,10.245,7.2428
11/17/2023 01:11:38,10.237,7.2428
11/17/2023 01:12:38,10.231,7.243
11/17/2023 01:13:38,10.224,7.2428
11/17/2023 01:14:38,10.217,7.2426
11/17/2023 01:15:38,10.21,7.2428
11/17/2023 01:16:38,10.202,7.2428
11/17/2023 01:17:38,10.194,7.2428
11/17/2023 01:18:38,10.187,7.2428
11/17/2023 01:19:38,10.179,7.2428
11/17/2023 01:20:38,10.17,7.2428
11/17/2023 01:21:38,10.162,7.243
11/17/2023 01:22:38,10.155,7.2426
11/17/2023 01:23:38,10.147,7.2426
11/17/2023 01:24:38,10.139,7.2426
11/17/2023 01:25:38,10.133,7.2428
11/17/2023 01:26:38,10.127,7.243
11/17/2023 01:27:38,10.122,7.2428
11/17/2023 01:28:38,10.116,7.2428
11/17/2023 01:29:38,10.11,7.2426
11/17/2023 01:30:38,10.104,7.2426
11/17/2023 01:31:38,10.099,7.2426
11/17/2023 01:32:38,10.093,7.2428
11/17/2023 01:33:38,10.089,7.2426
11/17/2023 01:34:38,10.084,7.2426
11/17/2023 01:35:38,10.079,7.2428
11/17/2023 01:36:38,10.076,7.2428
11/17/2023 01:37:38,10.072,7.2428
11/17/2023 01:38:38,10.067,7.2428
11/17/2023 01:39:38,10.064,7.2426
11/17/2023 01:40:38,10.059,7.2426
11/17/2023 01:41:38,10.056,7.2428
11/17/2023 01:42:38,10.05,7.2428
11/17/2023 01:43:38,10.043,7.2428
11/17/2023 01:44:38,10.036,7.2428
11/17/2023 01:45:38,10.03,7.2426
11/17/2023 01:46:38,10.024,7.2426
11/17/2023 01:47:38,10.018,7.2426
11/17/2023 01:48:38,10.012,7.2426
11/17/2023 01:49:38,10.004,7.2426
11/17/2023 01:50:38,9.997,7.2426
11/17/2023 01:51:38,9.989,7.2426
11/17/2023 01:52:38,9.981,7.2424
11/17/2023 01:53:38,9.974,7.2426
11/17/2023 01:54:38,9.966,7.2428
11/17/2023 01:55:38,9.958,7.2426
11/17/2023 01:56:38,9.952,7.2426
11/17/2023 01:57:38,9.946,7.2424
11/17/2023 01:58:38,9.94,7.2426
11/17/2023 01:59:38,9.934,7.2426
11/17/2023 02:00:38,9.927,7.2426
11/17/2023 02:01:38,9.923,7.2424
11/17/2023 02:02:38,9.918,7.2426
11/17/2023 02:03:38,9.912,7.2424
11/17/2023 02:04:38,9.907,7.2426
11/17/2023 02:05:38,9.903,7.2426
11/17/2023 02:06:38,9.897,7.2428
11/17/2023 02:07:38,9.892,7.2426
11/17/2023 02:08:38,9.888,7.2426
11/17/2023 02:09:38,9.881,7.2426
11/17/2023 02:10:38,9.877,7.2424
11/17/2023 02:11:38,9.872,7.2426
11/17/2023 02:12:38,9.868,7.2424
11/17/2023 02:13:38,9.863,7.2424
11/17/2023 02:14:38,9.857,7.2426
11/17/2023 02:15:38,9.849,7.2424
11/17/2023 02:16:38,9.843,7.2424
11/17/2023 02:17:38,9.838,7.2426
11/17/2023 02:18:38,9.834,7.2426
11/17/2023 02:19:38,9.829,7.2426
11/17/2023 02:20:38,9.824,7.2426
11/17/2023 02:21:38,9.82,7.2424
11/17/2023 02:22:38,9.815,7.2424
11/17/2023 02:23:38,9.811,7.2426
11/17/2023 02:24:38,9.806,7.2424
11/17/2023 02:25:38,9.801,7.2424
11/17/2023 02:26:38,9.797,7.2424
11/17/2023 02:27:38,9.792,7.2424
11/17/2023 02:28:38,9.788,7.2426
11/17/2023 02:29:38,9.783,7.2424
11/17/2023 02:30:38,9.777,7.2424
11/17/2023 02:31:38,9.769,7.2426
11/17/2023 02:32:38,9.761,7.2426
11/17/2023 02:33:38,9.754,7.2424
11/17/2023 02:34:38,9.746,7.2426
11/17/2023 02:35:38,9.74,7.2424
11/17/2023 02:36:38,9.731,7.2424
11/17/2023 02:37:38,9.723,7.2424
11/17/2023 02:38:38,9.715,7.2423
11/17/2023 02:39:38,9.708,7.2424
11/17/2023 02:40:38,9.701,7.2423
11/17/2023 02:41:38,9.695,7.2424
11/17/2023 02:42:38,9.689,7.2424
11/17/2023 02:43:38,9.685,7.2424
11/17/2023 02:44:38,9.68,7.2423
11/17/2023 02:45:38,9.677,7.2423
11/17/2023 02:46:38,9.674,7.2424
11/17/2023 02:47:38,9.672,7.2424
11/17/2023 02:48:38,9.669,7.2424
11/17/2023 02:49:38,9.666,7.2423
11/17/2023 02:50:38,9.663,7.2424
11/17/2023 02:51:38,9.658,7.2424
11/17/2023 02:52:38,9.655,7.2423
11/17/2023 02:53:38,9.652,7.2424
11/17/2023 02:54:38,9.649,7.2423
11/17/2023 02:55:38,9.648,7.2423
11/17/2023 02:56:38,9.644,7.2423
11/17/2023 02:57:38,9.641,7.2423
11/17/2023 02:58:38,9.638,7.2424
11/17/2023 02:59:38,9.635,7.2424
11/17/2023 03:00:38,9.629,7.2423
11/17/2023 03:01:38,9.624,7.2423
11/17/2023 03:02:38,9.62,7.2424
11/17/2023 03:03:38,9.617,7.2424
11/17/2023 03:04:38,9.614,7.2423
11/17/2023 03:05:38,9.611,7.2423
11/17/2023 03:06:38,9.608,7.2424
11/17/2023 03:07:38,9.603,7.2423
11/17/2023 03:08:38,9.598,7.2423
11/17/2023 03:09:38,9.595,7.2423
11/17/2023 03:10:38,9.591,7.2424
11/17/2023 03:11:38,9.586,7.2423
11/17/2023 03:12:38,9.581,7.2423
11/17/2023 03:13:38,9.575,7.2423
11/17/2023 03:14:38,9.567,7.2423
11/17/2023 03:15:38,9.56,7.2423
11/17/2023 03:16:38,9.552,7.2423
11/17/2023 03:17:38,9.544,7.2423
11/17/2023 03:18:38,9.535,7.2423
11/17/2023 03:19:38,9.529,7.2423
11/17/2023 03:20:38,9.523,7.2423
11/17/2023 03:21:38,9.518,7.2423
11/17/2023 03:22:38,9.515,7.2423
11/17/2023 03:23:38,9.51,7.2423
11/17/2023 03:24:38,9.507,7.2423
11/17/2023 03:25:38,9.503,7.2423
11/17/2023 03:26:38,9.5,7.2423
11/17/2023 03:27:38,9.495,7.2423
11/17/2023 03:28:38,9.492,7.2423
11/17/2023 03:29:38,9.487,7.2423
11/17/2023 03:30:38,9.481,7.2421
11/17/2023 03:31:38,9.477,7.2423
11/17/2023 03:32:38,9.472,7.2421
11/17/2023 03:33:38,9.466,7.2423
11/17/2023 03:34:38,9.461,7.2423
11/17/2023 03:35:38,9.455,7.2423
11/17/2023 03:36:38,9.447,7.2423
11/17/2023 03:37:38,9.441,7.2423
11/17/2023 03:38:38,9.436,7.2423
11/17/2023 03:39:38,9.432,7.2423
11/17/2023 03:40:38,9.427,7.2423
11/17/2023 03:41:38,9.423,7.2423
11/17/2023 03:42:38,9.416,7.2421
11/17/2023 03:43:38,9.41,7.2423
11/17/2023 03:44:38,9.404,7.2421
11/17/2023 03:45:38,9.398,7.2421
11/17/2023 03:46:38,9.392,7.2423
11/17/2023 03:47:38,9.386,7.2423
11/17/2023 03:48:38,9.381,7.2423
11/17/2023 03:49:38,9.376,7.2423
11/17/2023 03:50:38,9.372,7.2421
11/17/2023 03:51:38,9.369,7.2421
11/17/2023 03:52:38,9.364,7.2423
11/17/2023 03:53:38,9.361,7.2423
11/17/2023 03:54:38,9.356,7.2423
11/17/2023 03:55:38,9.353,7.2423
11/17/2023 03:56:38,9.349,7.2421
11/17/2023 03:57:38,9.345,7.2423
11/17/2023 03:58:38,9.342,7.2421
11/17/2023 03:59:38,9.338,7.2423
11/17/2023 04:00:38,9.335,7.2423
11/17/2023 04:01:38,9.33,7.2421
11/17/2023 04:02:38,9.325,7.2421
11/17/2023 04:03:38,9.321,7.2421
11/17/2023 04:04:38,9.318,7.2421
11/17/2023 04:05:38,9.313,7.2421
11/17/2023 04:06:38,9.307,7.2421
11/17/2023 04:07:38,9.301,7.2423
11/17/2023 04:08:38,9.295,7.2423
11/17/2023 04:09:38,9.288,7.2421
11/17/2023 04:10:38,9.282,7.2421
11/17/2023 04:11:38,9.278,7.2423
11/17/2023 04:12:38,9.27,7.2421
11/17/2023 04:13:38,9.264,7.2421
11/17/2023 04:14:38,9.256,7.2421
11/17/2023 04:15:38,9.251,7.2421
11/17/2023 04:16:38,9.245,7.2421
11/17/2023 04:17:38,9.239,7.2421
11/17/2023 04:18:38,9.233,7.2421
11/17/2023 04:19:38,9.228,7.2421
11/17/2023 04:20:38,9.222,7.2421
11/17/2023 04:21:38,9.216,7.2421
11/17/2023 04:22:38,9.21,7.2421
11/17/2023 04:23:38,9.203,7.2421
11/17/2023 04:24:38,9.199,7.2421
11/17/2023 04:25:38,9.194,7.2421
11/17/2023 04:26:38,9.189,7.2421
11/17/2023 04:27:38,9.185,7.2421
11/17/2023 04:28:38,9.18,7.2421
11/17/2023 04:29:38,9.176,7.2421
11/17/2023 04:30:38,9.169,7.2421
11/17/2023 04:31:38,9.165,7.2421
11/17/2023 04:32:38,9.16,7.2421
11/17/2023 04:33:38,9.155,7.2421
11/17/2023 04:34:38,9.151,7.2421
11/17/2023 04:35:38,9.146,7.2421
11/17/2023 04:36:38,9.142,7.2421
11/17/2023 04:37:38,9.137,7.2421
11/17/2023 04:38:38,9.131,7.2421
11/17/2023 04:39:38,9.128,7.2421
11/17/2023 04:40:38,9.123,7.2423
11/17/2023 04:41:38,9.118,7.2421
11/17/2023 04:42:38,9.114,7.2421
11/17/2023 04:43:38,9.111,7.2421
11/17/2023 04:44:38,9.106,7.2421
11/17/2023 04:45:38,9.101,7.2421
11/17/2023 04:46:38,9.095,7.2423
11/17/2023 04:47:38,9.089,7.2421
11/17/2023 04:48:38,9.083,7.2421
11/17/2023 04:49:38,9.075,7.2421
11/17/2023 04:50:38,9.066,7.2421
11/17/2023 04:51:38,9.058,7.2421
11/17/2023 04:52:38,9.05,7.2423
11/17/2023 04:53:38,9.044,7.2423
11/17/2023 04:54:38,9.039,7.2421
11/17/2023 04:55:38,9.035,7.2421
11/17/2023 04:56:38,9.03,7.2421
11/17/2023 04:57:38,9.026,7.2421
11/17/2023 04:58:38,9.021,7.2421
11/17/2023 04:59:38,9.016,7.2421
11/17/2023 05:00:38,9.012,7.2421
11/17/2023 05:01:38,9.007,7.2421
11/17/2023 05:02:38,9.001,7.2421
11/17/2023 05:03:38,8.996,7.2421
11/17/2023 05:04:38,8.991,7.2421
11/17/2023 05:05:38,8.985,7.2421
11/17/2023 05:06:38,8.979,7.2421
11/17/2023 05:07:38,8.971,7.2421
11/17/2023 05:08:38,8.962,7.2421
11/17/2023 05:09:38,8.953,7.2421
11/17/2023 05:10:38,8.945,7.2421
11/17/2023 05:11:38,8.937,7.2421
11/17/2023 05:12:38,8.93,7.2421
11/17/2023 05:13:38,8.922,7.2421
11/17/2023 05:14:38,8.917,7.2421
11/17/2023 05:15:38,8.913,7.2421
11/17/2023 05:16:38,8.909,7.2421
11/17/2023 05:17:38,8.906,7.2421
11/17/2023 05:18:38,8.905,7.2421
11/17/2023 05:19:38,8.9,7.2421
11/17/2023 05:20:38,8.897,7.2421
11/17/2023 05:21:38,8.895,7.2421
11/17/2023 05:22:38,8.892,7.2421
11/17/2023 05:23:38,8.891,7.2421
11/17/2023 05:24:38,8.889,7.2421
11/17/2023 05:25:38,8.888,7.2421
11/17/2023 05:26:38,8.886,7.2421
11/17/2023 05:27:38,8.885,7.2421
11/17/2023 05:28:38,8.883,7.2421
11/17/2023 05:29:38,8.882,7.2421
11/17/2023 05:30:38,8.88,7.2421
11/17/2023 05:31:38,8.88,7.2421
11/17/2023 05:32:38,8.878,7.2421
11/17/2023 05:33:38,8.877,7.2421
11/17/2023 05:34:38,8.875,7.2421
11/17/2023 05:35:38,8.874,7.2421
11/17/2023 05:36:38,8.871,7.2421
11/17/2023 05:37:38,8.869,7.2421
11/17/2023 05:38:38,8.866,7.2421
11/17/2023 05:39:38,8.864,7.2421
11/17/2023 05:40:38,8.863,7.2421
11/17/2023 05:41:38,8.861,7.2421
11/17/2023 05:42:38,8.86,7.2421
11/17/2023 05:43:38,8.858,7.2421
11/17/2023 05:44:38,8.857,7.2421
11/17/2023 05:45:38,8.855,7.2421
11/17/2023 05:46:38,8.854,7.2421
11/17/2023 05:47:38,8.852,7.2421
11/17/2023 05:48:38,8.851,7.2421
11/17/2023 05:49:38,8.849,7.2421
11/17/2023 05:50:38,8.847,7.2421
11/17/2023 05:51:38,8.846,7.2423
11/17/2023 05:52:38,8.844,7.2421
11/17/2023 05:53:38,8.843,7.2421
11/17/2023 05:54:38,8.841,7.2421
11/17/2023 05:55:38,8.84,7.2421
11/17/2023 05:56:38,8.838,7.2421
11/17/2023 05:57:38,8.838,7.2421
11/17/2023 05:58:38,8.837,7.2421
11/17/2023 05:59:38,8.833,7.2421
11/17/2023 06:00:38,8.832,7.2421
11/17/2023 06:01:38,8.83,7.2421
11/17/2023 06:02:38,8.829,7.2421
11/17/2023 06:03:38,8.827,7.2421
11/17/2023 06:04:38,8.826,7.2421
11/17/2023 06:05:38,8.826,7.2421
11/17/2023 06:06:38,8.824,7.2421
11/17/2023 06:07:38,8.824,7.2421
11/17/2023 06:08:38,8.824,7.2421
11/17/2023 06:09:38,8.823,7.2421
11/17/2023 06:10:38,8.823,7.2421
11/17/2023 06:11:38,8.823,7.2421
11/17/2023 06:12:38,8.823,7.2421
11/17/2023 06:13:38,8.824,7.2421
11/17/2023 06:14:38,8.826,7.2421
11/17/2023 06:15:38,8.826,7.2421
11/17/2023 06:16:38,8.827,7.2421
11/17/2023 06:17:38,8.827,7.2421
11/17/2023 06:18:38,8.827,7.2421
11/17/2023 06:19:38,8.827,7.2421
11/17/2023 06:20:38,8.827,7.2421
11/17/2023 06:21:38,8.827,7.2421
11/17/2023 06:22:38,8.826,7.2421
11/17/2023 06:23:38,8.826,7.2421
11/17/2023 06:24:38,8.826,7.2421
11/17/2023 06:25:38,8.826,7.2421
11/17/2023 06:26:38,8.826,7.2421
11/17/2023 06:27:38,8.826,7.2421
11/17/2023 06:28:38,8.826,7.2423
11/17/2023 06:29:38,8.824,7.2421
11/17/2023 06:30:38,8.824,7.2421
11/17/2023 06:31:38,8.824,7.2423
11/17/2023 06:32:38,8.824,7.2421
11/17/2023 06:33:38,8.824,7.2421
11/17/2023 06:34:38,8.824,7.2421
11/17/2023 06:35:38,8.824,7.2421
11/17/2023 06:36:38,8.824,7.2421
11/17/2023 06:37:38,8.824,7.2421
11/17/2023 06:38:38,8.824,7.2421
11/17/2023 06:39:38,8.826,7.2421
11/17/2023 06:40:38,8.826,7.2423
11/17/2023 06:41:38,8.827,7.2421
11/17/2023 06:42:38,8.827,7.2421
11/17/2023 06:43:38,8.829,7.2421
11/17/2023 06:44:38,8.829,7.2421
11/17/2023 06:45:38,8.83,7.2421
11/17/2023 06:46:38,8.83,7.2421
11/17/2023 06:47:38,8.832,7.2421
11/17/2023 06:48:38,8.833,7.2423
11/17/2023 06:49:38,8.835,7.2421
11/17/2023 06:50:38,8.837,7.2421
11/17/2023 06:51:38,8.838,7.2421
11/17/2023 06:52:38,8.84,7.2421
11/17/2023 06:53:38,8.84,7.2421
11/17/2023 06:54:38,8.841,7.2421
11/17/2023 06:55:38,8.841,7.2421
11/17/2023 06:56:38,8.843,7.2421
11/17/2023 06:57:38,8.844,7.2421
11/17/2023 06:58:38,8.846,7.2421
11/17/2023 06:59:38,8.847,7.2421
11/17/2023 07:00:38,8.849,7.2421
11/17/2023 07:01:38,8.851,7.2421
11/17/2023 07:02:38,8.852,7.2421
11/17/2023 07:03:38,8.854,7.2421
11/17/2023 07:04:38,8.857,7.2421
11/17/2023 07:05:38,8.858,7.2421
11/17/2023 07:06:38,8.861,7.2421
11/17/2023 07:07:38,8.864,7.2421
11/17/2023 07:08:38,8.866,7.2421
11/17/2023 07:09:38,8.869,7.2421
11/17/2023 07:10:38,8.872,7.2421
11/17/2023 07:11:38,8.875,7.2421
11/17/2023 07:12:38,8.878,7.2421
11/17/2023 07:13:38,8.88,7.2421
11/17/2023 07:14:38,8.883,7.2421
11/17/2023 07:15:38,8.888,7.2423
11/17/2023 07:16:38,8.891,7.2421
11/17/2023 07:17:38,8.895,7.2421
11/17/2023 07:18:38,8.902,7.2421
11/17/2023 07:19:38,8.908,7.2421
11/17/2023 07:20:38,8.916,7.2421
11/17/2023 07:21:38,8.923,7.2423
11/17/2023 07:22:38,8.931,7.2421
11/17/2023 07:23:38,8.939,7.2421
11/17/2023 07:24:38,8.947,7.2421
11/17/2023 07:25:38,8.953,7.2421
11/17/2023 07:26:38,8.962,7.2421
11/17/2023 07:27:38,8.971,7.2421
11/17/2023 07:28:38,8.981,7.2421
11/17/2023 07:29:38,8.99,7.2421
11/17/2023 07:30:38,8.999,7.2421
11/17/2023 07:31:38,9.009,7.2423
11/17/2023 07:32:38,9.018,7.2421
11/17/2023 07:33:38,9.027,7.2421
11/17/2023 07:34:38,9.035,7.2421
11/17/2023 07:35:38,9.043,7.2421
11/17/2023 07:36:38,9.049,7.2421
11/17/2023 07:37:38,9.056,7.2421
11/17/2023 07:38:38,9.063,7.2423
11/17/2023 07:39:38,9.069,7.2423
11/17/2023 07:40:38,9.075,7.2423
11/17/2023 07:41:38,9.081,7.2423
11/17/2023 07:42:38,9.087,7.2421
11/17/2023 07:43:38,9.094,7.2423
11/17/2023 07:44:38,9.1,7.2423
11/17/2023 07:45:38,9.106,7.2423
11/17/2023 07:46:38,9.114,7.2421
11/17/2023 07:47:38,9.12,7.2423
11/17/2023 07:48:38,9.126,7.2421
11/17/2023 07:49:38,9.132,7.2423
11/17/2023 07:50:38,9.137,7.2093
11/17/2023 07:51:38,9.143,7.2093
11/17/2023 07:52:38,9.148,7.2091
11/17/2023 07:53:38,9.152,7.2093
11/17/2023 07:54:38,9.159,7.2093
11/17/2023 07:55:38,9.165,7.2093
11/17/2023 07:56:38,9.169,7.2093
11/17/2023 07:57:38,9.176,7.2091
11/17/2023 07:58:38,9.18,7.2093
11/17/2023 07:59:38,9.185,7.2093
11/17/2023 08:00:38,9.189,7.2093
11/17/2023 08:01:38,9.194,7.2091
11/17/2023 08:02:38,9.199,7.2093
11/17/2023 08:03:38,9.203,7.2091
11/17/2023 08:04:38,9.21,7.2091
11/17/2023 08:05:38,9.216,7.2089
11/17/2023 08:06:38,9.222,7.2089
11/17/2023 08:07:38,9.23,7.2091
11/17/2023 08:08:38,9.234,7.2089
11/17/2023 08:09:38,9.24,7.2088
11/17/2023 08:10:38,9.245,7.2089
11/17/2023 08:11:38,9.248,7.2088
11/17/2023 08:12:38,9.253,7.2089
11/17/2023 08:13:38,9.254,7.2089
11/17/2023 08:14:38,9.257,7.2088
11/17/2023 08:15:38,9.261,7.2088
11/17/2023 08:16:38,9.264,7.2088
11/17/2023 08:17:38,9.267,7.2089
11/17/2023 08:18:38,9.27,7.2088
11/17/2023 08:19:38,9.274,7.2088
11/17/2023 08:20:38,9.279,7.2089
11/17/2023 08:21:38,9.284,7.2086
11/17/2023 08:22:38,9.291,7.2088
11/17/2023 08:23:38,9.298,7.2088
11/17/2023 08:24:38,9.305,7.2089
11/17/2023 08:25:38,9.311,7.2084
11/17/2023 08:26:38,9.318,7.2086
11/17/2023 08:27:38,9.322,7.2086
11/17/2023 08:28:38,9.328,7.2084
11/17/2023 08:29:38,9.335,7.2086
11/17/2023 08:30:38,9.341,7.2084
11/17/2023 08:31:38,9.349,7.2084
11/17/2023 08:32:38,9.356,7.2082
11/17/2023 08:33:38,9.362,7.2086
11/17/2023 08:34:38,9.369,7.2084
11/17/2023 08:35:38,9.376,7.2084
11/17/2023 08:36:38,9.382,7.2084
11/17/2023 08:37:38,9.389,7.2082
11/17/2023 08:38:38,9.393,7.2084
11/17/2023 08:39:38,9.399,7.2084
11/17/2023 08:40:38,9.404,7.2082
11/17/2023 08:41:38,9.407,7.208
11/17/2023 08:42:38,9.412,7.2084
11/17/2023 08:43:38,9.416,7.208
11/17/2023 08:44:38,9.421,7.2084
11/17/2023 08:45:38,9.426,7.2084
11/17/2023 08:46:38,9.433,7.2082
11/17/2023 08:47:38,9.441,7.2082
11/17/2023 08:48:38,9.449,7.2082
11/17/2023 08:49:38,9.458,7.2082
11/17/2023 08:50:38,9.466,7.208
11/17/2023 08:51:38,9.475,7.2082
11/17/2023 08:52:38,9.484,7.208
11/17/2023 08:53:38,9.492,7.208
11/17/2023 08:54:38,9.5,7.208
11/17/2023 08:55:38,9.507,7.208
11/17/2023 08:56:38,9.515,7.208
11/17/2023 08:57:38,9.523,7.208
11/17/2023 08:58:38,9.529,7.2079
11/17/2023 08:59:38,9.535,7.2082
11/17/2023 09:00:38,9.541,7.2079
11/17/2023 09:01:38,9.546,7.208
11/17/2023 09:02:38,9.552,7.208
11/17/2023 09:03:38,9.558,7.2077
11/17/2023 09:04:38,9.563,7.2079
11/17/2023 09:05:38,9.567,7.2079
11/17/2023 09:06:38,9.572,7.2079
11/17/2023 09:07:38,9.577,7.2079
11/17/2023 09:08:38,9.581,7.2079
11/17/2023 09:09:38,9.586,7.208
11/17/2023 09:10:38,9.591,7.2077
11/17/2023 09:11:38,9.595,7.2079
11/17/2023 09:12:38,9.601,7.2079
11/17/2023 09:13:38,9.606,7.2079
11/17/2023 09:14:38,9.611,7.2079
11/17/2023 09:15:38,9.614,7.2077
11/17/2023 09:16:38,9.617,7.2079
11/17/2023 09:17:38,9.621,7.2075
11/17/2023 09:18:38,9.624,7.2075
11/17/2023 09:19:38,9.626,7.2077
11/17/2023 09:20:38,9.629,7.2077
11/17/2023 09:21:38,9.631,7.2079
11/17/2023 09:22:38,9.634,7.2075
11/17/2023 09:23:38,9.635,7.2075
11/17/2023 09:24:38,9.637,7.2077
11/17/2023 09:25:38,9.638,7.2075
11/17/2023 09:26:38,9.64,7.2079
11/17/2023 09:27:38,9.641,7.2075
11/17/2023 09:28:38,9.644,7.2074
11/17/2023 09:29:38,9.646,7.2077
11/17/2023 09:30:38,9.649,7.2075
11/17/2023 09:31:38,9.652,7.2075
11/17/2023 09:32:38,9.655,7.2077
11/17/2023 09:33:38,9.658,7.2075
11/17/2023 09:34:38,9.661,7.2074
11/17/2023 09:35:38,9.665,7.2075
11/17/2023 09:36:38,9.669,7.2075
11/17/2023 09:37:38,9.674,7.2075
11/17/2023 09:38:38,9.678,7.2075
11/17/2023 09:39:38,9.681,7.2074
11/17/2023 09:40:38,9.685,7.2074
11/17/2023 09:41:38,9.686,7.2075
11/17/2023 09:42:38,9.689,7.2074
11/17/2023 09:43:38,9.692,7.2074
11/17/2023 09:44:38,9.697,7.2074
11/17/2023 09:45:38,9.7,7.2072
11/17/2023 09:46:38,9.703,7.2074
11/17/2023 09:47:38,9.706,7.2074
11/17/2023 09:48:38,9.709,7.2072
11/17/2023 09:49:38,9.712,7.2072
11/17/2023 09:50:38,9.717,7.2072
11/17/2023 09:51:38,9.72,7.2074
11/17/2023 09:52:38,9.725,7.2074
11/17/2023 09:53:38,9.731,7.2072
11/17/2023 09:54:38,9.735,7.207
11/17/2023 09:55:38,9.741,7.2072
11/17/2023 09:56:38,9.748,7.2072
11/17/2023 09:57:38,9.754,7.2072
11/17/2023 09:58:38,9.76,7.2072
11/17/2023 09:59:38,9.766,7.2072
11/17/2023 10:00:38,9.771,7.2072
11/17/2023 10:01:38,9.777,7.2072
11/17/2023 10:02:38,9.783,7.2072
11/17/2023 10:03:38,9.789,7.2072
11/17/2023 10:04:38,9.794,7.207
11/17/2023 10:05:38,9.8,7.2072
11/17/2023 10:06:38,9.808,7.207
11/17/2023 10:07:38,9.814,7.207
11/17/2023 10:08:38,9.818,7.2072
11/17/2023 10:09:38,9.824,7.2072
11/17/2023 10:10:38,9.829,7.207
11/17/2023 10:11:38,9.835,7.207
11/17/2023 10:12:38,9.841,7.207
11/17/2023 10:13:38,9.846,7.207
11/17/2023 10:14:38,9.852,7.2072
11/17/2023 10:15:38,9.858,7.207
11/17/2023 10:16:38,9.864,7.207
11/17/2023 10:17:38,9.869,7.207
11/17/2023 10:18:38,9.875,7.207
11/17/2023 10:19:38,9.881,7.207
11/17/2023 10:20:38,9.886,7.2069
11/17/2023 10:21:38,9.892,7.207
11/17/2023 10:22:38,9.898,7.2072
11/17/2023 10:23:38,9.904,7.2069
11/17/2023 10:24:38,9.909,7.2072
11/17/2023 10:25:38,9.915,7.207
11/17/2023 10:26:38,9.921,7.207
11/17/2023 10:27:38,9.927,7.207
11/17/2023 10:28:38,9.935,7.207
11/17/2023 10:29:38,9.941,7.207
11/17/2023 10:30:38,9.949,7.2069
11/17/2023 10:31:38,9.958,7.2069
11/17/2023 10:32:38,9.967,7.207
11/17/2023 10:33:38,9.977,7.207
11/17/2023 10:34:38,9.986,7.2069
11/17/2023 10:35:38,9.997,7.207
11/17/2023 10:36:38,10.006,7.2069
11/17/2023 10:37:38,10.013,7.207
11/17/2023 10:38:38,10.021,7.2069
11/17/2023 10:39:38,10.029,7.2069
11/17/2023 10:40:38,10.038,7.2069
11/17/2023 10:41:38,10.047,7.207
11/17/2023 10:42:38,10.056,7.207
11/17/2023 10:43:38,10.066,7.207
11/17/2023 10:44:38,10.073,7.207
11/17/2023 10:45:38,10.083,7.2069
11/17/2023 10:46:38,10.092,7.2069
11/17/2023 10:47:38,10.099,7.2069
11/17/2023 10:48:38,10.107,7.2069
11/17/2023 10:49:38,10.115,7.2069
11/17/2023 10:50:38,10.122,7.207
11/17/2023 10:51:38,10.13,7.207
11/17/2023 10:52:38,10.138,7.2069
11/17/2023 10:53:38,10.145,7.2069
11/17/2023 10:54:38,10.152,7.2069
11/17/2023 10:55:38,10.159,7.2069
11/17/2023 10:56:38,10.167,7.2069
11/17/2023 10:57:38,10.175,7.2069
11/17/2023 10:58:38,10.182,7.207
11/17/2023 10:59:38,10.19,7.2069
11/17/2023 11:00:38,10.198,7.207
11/17/2023 11:01:38,10.205,7.2069
11/17/2023 11:02:38,10.211,7.2069
11/17/2023 11:03:38,10.219,7.2069
11/17/2023 11:04:38,10.227,7.2069
11/17/2023 11:05:38,10.234,7.2069
11/17/2023 11:06:38,10.242,7.2069
11/17/2023 11:07:38,10.25,7.2069
11/17/2023 11:08:38,10.259,7.2069
11/17/2023 11:09:38,10.266,7.2069
11/17/2023 11:10:38,10.274,7.2069
11/17/2023 11:11:38,10.282,7.2069
11/17/2023 11:12:38,10.288,7.2069
11/17/2023 11:13:38,10.296,7.2069
11/17/2023 11:14:38,10.303,7.207
11/17/2023 11:15:38,10.309,7.2067
11/17/2023 11:16:38,10.317,7.2069
11/17/2023 11:17:38,10.325,7.2069
11/17/2023 11:18:38,10.331,7.2069
11/17/2023 11:19:38,10.337,7.2069
11/17/2023 11:20:38,10.343,7.2069
11/17/2023 11:21:38,10.349,7.2069
11/17/2023 11:22:38,10.355,7.2069
11/17/2023 11:23:38,10.361,7.2069
11/17/2023 11:24:38,10.366,7.2067
11/17/2023 11:25:38,10.372,7.2069
11/17/2023 11:26:38,10.377,7.2069
11/17/2023 11:27:38,10.383,7.2069
11/17/2023 11:28:38,10.389,7.2069
11/17/2023 11:29:38,10.395,7.2069
11/17/2023 11:30:38,10.403,7.2069
11/17/2023 11:31:38,10.409,7.2069
11/17/2023 11:32:38,10.415,7.2069
11/17/2023 11:33:38,10.421,7.207
11/17/2023 11:34:38,10.427,7.2069
11/17/2023 11:35:38,10.435,7.2069
11/17/2023 11:36:38,10.441,7.2069
11/17/2023 11:37:38,10.449,7.2069
11/17/2023 11:38:38,10.456,7.2069
11/17/2023 11:39:38,10.464,7.2069
11/17/2023 11:40:38,10.47,7.2069
11/17/2023 11:41:38,10.476,7.2069
11/17/2023 11:42:38,10.484,7.2069
11/17/2023 11:43:38,10.492,7.2069
11/17/2023 11:44:38,10.498,7.2069
11/17/2023 11:45:38,10.505,7.2069
11/17/2023 11:46:38,10.511,7.2069
11/17/2023 11:47:38,10.518,7.2069
11/17/2023 11:48:38,10.525,7.2069
11/17/2023 11:49:38,10.531,7.2069
11/17/2023 11:50:38,10.537,7.2069
11/17/2023 11:51:38,10.545,7.2069
11/17/2023 11:52:38,10.553,7.2069
11/17/2023 11:53:38,10.56,7.2069
11/17/2023 11:54:38,10.568,7.2069
11/17/2023 11:55:38,10.576,7.2069
11/17/2023 11:56:38,10.583,7.2069
11/17/2023 11:57:38,10.591,7.2069
11/17/2023 11:58:38,10.599,7.2069
11/17/2023 11:59:38,10.608,7.2069
11/17/2023 12:00:38,10.615,7.2069
11/17/2023 12:01:38,10.625,7.2069
11/17/2023 12:02:38,10.632,7.2069
11/17/2023 12:03:38,10.641,7.2069
11/17/2023 12:04:38,10.649,7.2069
11/17/2023 12:05:38,10.657,7.2069
11/17/2023 12:06:38,10.664,7.2069
11/17/2023 12:07:38,10.672,7.2069
11/17/2023 12:08:38,10.678,7.2067
11/17/2023 12:09:38,10.684,7.2069
11/17/2023 12:10:38,10.69,7.2069
11/17/2023 12:11:38,10.696,7.2069
11/17/2023 12:12:38,10.702,7.2069
11/17/2023 12:13:38,10.709,7.2069
11/17/2023 12:14:38,10.715,7.2069
11/17/2023 12:15:38,10.719,7.2069
11/17/2023 12:16:38,10.724,7.2069
11/17/2023 12:17:38,10.728,7.2069
11/17/2023 12:18:38,10.733,7.2069
11/17/2023 12:19:38,10.738,7.2069
11/17/2023 12:20:38,10.742,7.2069
11/17/2023 12:21:38,10.745,7.2069
11/17/2023 12:22:38,10.75,7.2069
11/17/2023 12:23:38,10.754,7.2069
11/17/2023 12:24:38,10.759,7.207
11/17/2023 12:25:38,10.764,7.2069
11/17/2023 12:26:38,10.768,7.2069
11/17/2023 12:27:38,10.773,7.2069
11/17/2023 12:28:38,10.777,7.2069
11/17/2023 12:29:38,10.782,7.2069
11/17/2023 12:30:38,10.786,7.2069
11/17/2023 12:31:38,10.791,7.2069
11/17/2023 12:32:38,10.794,7.2069
11/17/2023 12:33:38,10.799,7.2069
11/17/2023 12:34:38,10.803,7.2069
11/17/2023 12:35:38,10.808,7.2069
11/17/2023 12:36:38,10.811,7.2069
11/17/2023 12:37:38,10.815,7.2069
11/17/2023 12:38:38,10.818,7.2069
11/17/2023 12:39:38,10.822,7.2069
11/17/2023 12:40:38,10.826,7.2069
11/17/2023 12:41:38,10.829,7.2069
11/17/2023 12:42:38,10.832,7.2069
11/17/2023 12:43:38,10.835,7.2067
11/17/2023 12:44:38,10.838,7.2069
11/17/2023 12:45:38,10.841,7.2069
11/17/2023 12:46:38,10.843,7.2069
11/17/2023 12:47:38,10.846,7.2069
11/17/2023 12:48:38,10.849,7.2069
11/17/2023 12:49:38,10.852,7.2069
11/17/2023 12:50:38,10.855,7.2069
11/17/2023 12:51:38,10.858,7.2067
11/17/2023 12:52:38,10.86,7.2069
11/17/2023 12:53:38,10.863,7.2069
11/17/2023 12:54:38,10.864,7.2069
11/17/2023 12:55:38,10.867,7.2069
11/17/2023 12:56:38,10.87,7.2069
11/17/2023 12:57:38,10.872,7.2069
11/17/2023 12:58:38,10.873,7.207
11/17/2023 12:59:38,10.875,7.2069
11/17/2023 13:00:38,10.876,7.2069
11/17/2023 13:01:38,10.878,7.2069
11/17/2023 13:02:38,10.881,7.2069
11/17/2023 13:03:38,10.883,7.2069
11/17/2023 13:04:38,10.884,7.2067
11/17/2023 13:05:38,10.886,7.2069
11/17/2023 13:06:38,10.887,7.2069
11/17/2023 13:07:38,10.89,7.2069
11/17/2023 13:08:38,10.892,7.2069
11/17/2023 13:09:38,10.893,7.2069
11/17/2023 13:10:38,10.893,7.2069
11/17/2023 13:11:38,10.895,7.2069
11/17/2023 13:12:38,10.896,7.2069
11/17/2023 13:13:38,10.896,7.2069
11/17/2023 13:14:38,10.898,7.2067
11/17/2023 13:15:38,10.899,7.2069
11/17/2023 13:16:38,10.899,7.2069
11/17/2023 13:17:38,10.901,7.2069
11/17/2023 13:18:38,10.902,7.2069
11/17/2023 13:19:38,10.902,7.2069
11/17/2023 13:20:38,10.904,7.2069
11/17/2023 13:21:38,10.904,7.2067
11/17/2023 13:22:38,10.905,7.2069
11/17/2023 13:23:38,10.905,7.2069
11/17/2023 13:24:38,10.907,7.2069
11/17/2023 13:25:38,10.907,7.2069
11/17/2023 13:26:38,10.907,7.2067
11/17/2023 13:27:38,10.908,7.2069
11/17/2023 13:28:38,10.908,7.2069
11/17/2023 13:29:38,10.908,7.2069
11/17/2023 13:30:38,10.908,7.2069
11/17/2023 13:31:38,10.908,7.2069
11/17/2023 13:32:38,10.908,7.2069
11/17/2023 13:33:38,10.908,7.2069
11/17/2023 13:34:38,10.908,7.2069
11/17/2023 13:35:38,10.908,7.2069
11/17/2023 13:36:38,10.908,7.2069
11/17/2023 13:37:38,10.908,7.2069
11/17/2023 13:38:38,10.908,7.2069
11/17/2023 13:39:38,10.908,7.2069
11/17/2023 13:40:38,10.907,7.2069
11/17/2023 13:41:38,10.907,7.2069
11/17/2023 13:42:38,10.907,7.2069
11/17/2023 13:43:38,10.905,7.2069
11/17/2023 13:44:38,10.905,7.2069
11/17/2023 13:45:38,10.904,7.2069
11/17/2023 13:46:38,10.904,7.2069
11/17/2023 13:47:38,10.902,7.2067
11/17/2023 13:48:38,10.901,7.2069
11/17/2023 13:49:38,10.901,7.2069
11/17/2023 13:50:38,10.899,7.2069
11/17/2023 13:51:38,10.898,7.2069
11/17/2023 13:52:38,10.896,7.2069
11/17/2023 13:53:38,10.895,7.2069
11/17/2023 13:54:38,10.893,7.2069
11/17/2023 13:55:38,10.892,7.2069
11/17/2023 13:56:38,10.89,7.2069
11/17/2023 13:57:38,10.887,7.2069
11/17/2023 13:58:38,10.886,7.2069
11/17/2023 13:59:38,10.884,7.2069
11/17/2023 14:00:38,10.883,7.2069
11/17/2023 14:01:38,10.879,7.2069
11/17/2023 14:02:38,10.878,7.2069
11/17/2023 14:03:38,10.875,7.2069
11/17/2023 14:04:38,10.872,7.2069
11/17/2023 14:05:38,10.87,7.2069
11/17/2023 14:06:38,10.867,7.2069
11/17/2023 14:07:38,10.864,7.2069
11/17/2023 14:08:38,10.861,7.2069
11/17/2023 14:09:38,10.858,7.2069
11/17/2023 14:10:38,10.854,7.2069
11/17/2023 14:11:38,10.849,7.2069
11/17/2023 14:12:38,10.844,7.2069
11/17/2023 14:13:38,10.84,7.2069
11/17/2023 14:14:38,10.835,7.2067
11/17/2023 14:15:38,10.829,7.2069
11/17/2023 14:16:38,10.825,7.2069
11/17/2023 14:17:38,10.818,7.2069
11/17/2023 14:18:38,10.814,7.2069
11/17/2023 14:19:38,10.808,7.2069
11/17/2023 14:20:38,10.803,7.2069
11/17/2023 14:21:38,10.797,7.2069
11/17/2023 14:22:38,10.791,7.2069
11/17/2023 14:23:38,10.785,7.2069
11/17/2023 14:24:38,10.78,7.2067
11/17/2023 14:25:38,10.776,7.2069
11/17/2023 14:26:38,10.77,7.2069
11/17/2023 14:27:38,10.765,7.2069
11/17/2023 14:28:38,10.759,7.2069
11/17/2023 14:29:38,10.753,7.2069
11/17/2023 14:30:38,10.747,7.2069
11/17/2023 14:31:38,10.741,7.2069
11/17/2023 14:32:38,10.736,7.2069
11/17/2023 14:33:38,10.731,7.2069
11/17/2023 14:34:38,10.725,7.2069
11/17/2023 14:35:38,10.721,7.2069
11/17/2023 14:36:38,10.716,7.2069
11/17/2023 14:37:38,10.713,7.2069
11/17/2023 14:38:38,10.709,7.2069
11/17/2023 14:39:38,10.704,7.2069
11/17/2023 14:40:38,10.698,7.2069
11/17/2023 14:41:38,10.693,7.2069
11/17/2023 14:42:38,10.689,7.2069
11/17/2023 14:43:38,10.684,7.2069
11/17/2023 14:44:38,10.68,7.207
11/17/2023 14:45:38,10.675,7.2069
11/17/2023 14:46:38,10.669,7.2069
11/17/2023 14:47:38,10.663,7.2069
11/17/2023 14:48:38,10.655,7.2069
11/17/2023 14:49:38,10.646,7.2069
11/17/2023 14:50:38,10.638,7.2069
11/17/2023 14:51:38,10.629,7.2067
11/17/2023 14:52:38,10.62,7.2069
11/17/2023 14:53:38,10.612,7.2069
11/17/2023 14:54:38,10.605,7.2069
11/17/2023 14:55:38,10.597,7.2069
11/17/2023 14:56:38,10.589,7.2069
11/17/2023 14:57:38,10.582,7.2069
11/17/2023 14:58:38,10.573,7.2069
11/17/2023 14:59:38,10.565,7.2069
11/17/2023 15:00:38,10.557,7.2069
11/17/2023 15:01:38,10.548,7.2069
11/17/2023 15:02:38,10.54,7.2069
11/17/2023 15:03:38,10.533,7.2069
11/17/2023 15:04:38,10.524,7.2069
11/17/2023 15:05:38,10.516,7.2069
11/17/2023 15:06:38,10.508,7.2069
11/17/2023 15:07:38,10.501,7.2069
11/17/2023 15:08:38,10.492,7.2069
11/17/2023 15:09:38,10.482,7.2069
11/17/2023 15:10:38,10.472,7.2069
11/17/2023 15:11:38,10.461,7.207
11/17/2023 15:12:38,10.45,7.2069
11/17/2023 15:13:38,10.441,7.2069
11/17/2023 15:14:38,10.432,7.2069
11/17/2023 15:15:38,10.421,7.2067
11/17/2023 15:16:38,10.412,7.207
11/17/2023 15:17:38,10.403,7.2069
11/17/2023 15:18:38,10.392,7.2069
11/17/2023 15:19:38,10.383,7.2069
11/17/2023 15:20:38,10.374,7.2069
11/17/2023 15:21:38,10.365,7.2069
11/17/2023 15:22:38,10.355,7.2069
11/17/2023 15:23:38,10.348,7.2067
11/17/2023 15:24:38,10.338,7.2069
11/17/2023 15:25:38,10.332,7.2069
11/17/2023 15:26:38,10.326,7.2069
11/17/2023 15:27:38,10.32,7.2069
11/17/2023 15:28:38,10.314,7.2069
11/17/2023 15:29:38,10.308,7.2069
11/17/2023 15:30:38,10.302,7.2069
11/17/2023 15:31:38,10.296,7.2067
11/17/2023 15:32:38,10.289,7.2069
11/17/2023 15:33:38,10.283,7.2069
11/17/2023 15:34:38,10.277,7.2069
11/17/2023 15:35:38,10.271,7.2067
11/17/2023 15:36:38,10.262,7.2069
11/17/2023 15:37:38,10.254,7.2069
11/17/2023 15:38:38,10.245,7.2069
11/17/2023 15:39:38,10.237,7.2069
11/17/2023 15:40:38,10.228,7.2069
11/17/2023 15:41:38,10.221,7.2069
11/17/2023 15:42:38,10.211,7.2069
11/17/2023 15:43:38,10.204,7.2069
11/17/2023 15:44:38,10.194,7.2067
11/17/2023 15:45:38,10.184,7.2069
11/17/2023 15:46:38,10.173,7.2069
11/17/2023 15:47:38,10.164,7.2069
11/17/2023 15:48:38,10.155,7.2067
11/17/2023 15:49:38,10.148,7.2069
11/17/2023 15:50:38,10.142,7.2069
11/17/2023 15:51:38,10.135,7.2067
11/17/2023 15:52:38,10.127,7.2069
11/17/2023 15:53:38,10.119,7.2069
11/17/2023 15:54:38,10.11,7.2069
11/17/2023 15:55:38,10.102,7.2069
11/17/2023 15:56:38,10.093,7.2069
11/17/2023 15:57:38,10.086,7.2067
11/17/2023 15:58:38,10.078,7.2069
11/17/2023 15:59:38,10.07,7.2069
11/17/2023 16:00:38,10.063,7.2069
11/17/2023 16:01:38,10.055,7.2069
11/17/2023 16:02:38,10.047,7.2069
11/17/2023 16:03:38,10.04,7.2069
11/17/2023 16:04:38,10.033,7.2069
11/17/2023 16:05:38,10.026,7.2067
11/17/2023 16:06:38,10.02,7.2069
11/17/2023 16:07:38,10.013,7.2067
11/17/2023 16:08:38,10.006,7.2067
11/17/2023 16:09:38,10,7.2069
11/17/2023 16:10:38,9.992,7.2069
11/17/2023 16:11:38,9.984,7.2069
11/17/2023 16:12:38,9.977,7.2069
11/17/2023 16:13:38,9.97,7.2069
11/17/2023 16:14:38,9.964,7.2069
11/17/2023 16:15:38,9.958,7.2067
11/17/2023 16:16:38,9.952,7.2069
11/17/2023 16:17:38,9.944,7.2067
11/17/2023 16:18:38,9.935,7.2069
11/17/2023 16:19:38,9.926,7.2069
11/17/2023 16:20:38,9.918,7.2069
11/17/2023 16:21:38,9.909,7.2067
11/17/2023 16:22:38,9.9,7.2069
11/17/2023 16:23:38,9.892,7.2069
11/17/2023 16:24:38,9.886,7.2069
11/17/2023 16:25:38,9.878,7.2069
11/17/2023 16:26:38,9.871,7.2067
11/17/2023 16:27:38,9.863,7.2069
11/17/2023 16:28:38,9.855,7.2067
11/17/2023 16:29:38,9.848,7.2069
11/17/2023 16:30:38,9.84,7.2067
11/17/2023 16:31:38,9.832,7.2069
11/17/2023 16:32:38,9.826,7.2067
11/17/2023 16:33:38,9.82,7.2069
11/17/2023 16:34:38,9.814,7.2069
11/17/2023 16:35:38,9.806,7.2069
11/17/2023 16:36:38,9.8,7.2067
11/17/2023 16:37:38,9.792,7.2067
11/17/2023 16:38:38,9.785,7.2069
11/17/2023 16:39:38,9.777,7.2069
11/17/2023 16:40:38,9.768,7.2067
11/17/2023 16:41:38,9.76,7.2069
11/17/2023 16:42:38,9.751,7.2069
11/17/2023 16:43:38,9.741,7.2067
11/17/2023 16:44:38,9.732,7.2069
11/17/2023 16:45:38,9.725,7.2067
11/17/2023 16:46:38,9.715,7.2069
11/17/2023 16:47:38,9.706,7.2067
11/17/2023 16:48:38,9.697,7.2067
11/17/2023 16:49:38,9.688,7.2069
11/17/2023 16:50:38,9.68,7.2067
11/17/2023 16:51:38,9.671,7.2067
11/17/2023 16:52:38,9.663,7.2067
11/17/2023 16:53:38,9.654,7.2067
11/17/2023 16:54:38,9.644,7.2067
11/17/2023 16:55:38,9.635,7.2069
11/17/2023 16:56:38,9.628,7.2067
11/17/2023 16:57:38,9.62,7.2067
11/17/2023 16:58:38,9.614,7.2067
11/17/2023 16:59:38,9.608,7.2069
11/17/2023 17:00:38,9.601,7.2067
11/17/2023 17:01:38,9.595,7.2067
11/17/2023 17:02:38,9.588,7.2067
11/17/2023 17:03:38,9.581,7.2069
11/17/2023 17:04:38,9.574,7.2067
11/17/2023 17:05:38,9.566,7.2067
11/17/2023 17:06:38,9.558,7.2067
11/17/2023 17:07:38,9.551,7.2067
11/17/2023 17:08:38,9.544,7.2069
11/17/2023 17:09:38,9.538,7.2069
11/17/2023 17:10:38,9.532,7.2067
11/17/2023 17:11:38,9.526,7.2067
11/17/2023 17:12:38,9.52,7.2067
11/17/2023 17:13:38,9.512,7.2067
11/17/2023 17:14:38,9.503,7.2069
11/17/2023 17:15:38,9.495,7.2067
11/17/2023 17:16:38,9.487,7.2067
11/17/2023 17:17:38,9.481,7.2067
11/17/2023 17:18:38,9.472,7.2067
11/17/2023 17:19:38,9.464,7.2069
11/17/2023 17:20:38,9.457,7.2067
11/17/2023 17:21:38,9.449,7.2067
11/17/2023 17:22:38,9.443,7.2067
11/17/2023 17:23:38,9.436,7.2067
11/17/2023 17:24:38,9.43,7.2067
11/17/2023 17:25:38,9.424,7.2069
11/17/2023 17:26:38,9.418,7.2067
11/17/2023 17:27:38,9.412,7.2067
11/17/2023 17:28:38,9.406,7.2067
11/17/2023 17:29:38,9.399,7.2067
11/17/2023 17:30:38,9.393,7.2067
11/17/2023 17:31:38,9.387,7.2067
11/17/2023 17:32:38,9.381,7.2067
11/17/2023 17:33:38,9.375,7.2067
11/17/2023 17:34:38,9.369,7.2067
11/17/2023 17:35:38,9.362,7.2067
11/17/2023 17:36:38,9.355,7.2067
11/17/2023 17:37:38,9.349,7.2067
11/17/2023 17:38:38,9.339,7.2067
11/17/2023 17:39:38,9.33,7.2067
11/17/2023 17:40:38,9.321,7.2067
11/17/2023 17:41:38,9.311,7.2067
11/17/2023 17:42:38,9.302,7.2067
11/17/2023 17:43:38,9.293,7.2067
11/17/2023 17:44:38,9.282,7.2069
11/17/2023 17:45:38,9.274,7.2067
11/17/2023 17:46:38,9.265,7.2067
11/17/2023 17:47:38,9.257,7.2067
11/17/2023 17:48:38,9.251,7.2067
11/17/2023 17:49:38,9.244,7.2067
11/17/2023 17:50:38,9.237,7.2067
11/17/2023 17:51:38,9.23,7.2067
11/17/2023 17:52:38,9.223,7.2067
11/17/2023 17:53:38,9.217,7.2067
11/17/2023 17:54:38,9.211,7.2067
11/17/2023 17:55:38,9.203,7.2067
11/17/2023 17:56:38,9.197,7.2067
11/17/2023 17:57:38,9.191,7.2067
11/17/2023 17:58:38,9.183,7.2067
11/17/2023 17:59:38,9.177,7.2067
11/17/2023 18:00:38,9.171,7.2067
11/17/2023 18:01:38,9.162,7.2069
11/17/2023 18:02:38,9.154,7.2067
11/17/2023 18:03:38,9.146,7.2067
11/17/2023 18:04:38,9.137,7.2067
11/17/2023 18:05:38,9.129,7.2067
11/17/2023 18:06:38,9.121,7.2067
11/17/2023 18:07:38,9.115,7.2067
11/17/2023 18:08:38,9.108,7.2067
11/17/2023 18:09:38,9.101,7.2067
11/17/2023 18:10:38,9.095,7.2067
11/17/2023 18:11:38,9.089,7.2067
11/17/2023 18:12:38,9.083,7.2067
11/17/2023 18:13:38,9.075,7.2067
11/17/2023 18:14:38,9.069,7.2067
11/17/2023 18:15:38,9.061,7.2067
11/17/2023 18:16:38,9.053,7.2067
11/17/2023 18:17:38,9.046,7.2067
11/17/2023 18:18:38,9.038,7.2067
11/17/2023 18:19:38,9.03,7.2067
11/17/2023 18:20:38,9.024,7.2067
11/17/2023 18:21:38,9.016,7.2067
11/17/2023 18:22:38,9.009,7.2067
11/17/2023 18:23:38,9.001,7.2067
11/17/2023 18:24:38,8.993,7.2067
11/17/2023 18:25:38,8.985,7.2067
11/17/2023 18:26:38,8.976,7.2067
11/17/2023 18:27:38,8.967,7.2067
11/17/2023 18:28:38,8.956,7.2067
11/17/2023 18:29:38,8.947,7.2067
11/17/2023 18:30:38,8.936,7.2067
11/17/2023 18:31:38,8.925,7.2067
11/17/2023 18:32:38,8.916,7.2067
11/17/2023 18:33:38,8.905,7.2067
11/17/2023 18:34:38,8.894,7.2067
11/17/2023 18:35:38,8.885,7.2067
11/17/2023 18:36:38,8.877,7.2067
11/17/2023 18:37:38,8.868,7.2067
11/17/2023 18:38:38,8.86,7.2067
11/17/2023 18:39:38,8.852,7.2067
11/17/2023 18:40:38,8.843,7.2067
11/17/2023 18:41:38,8.833,7.2067
11/17/2023 18:42:38,8.824,7.2065
11/17/2023 18:43:38,8.816,7.2067
11/17/2023 18:44:38,8.81,7.2067
11/17/2023 18:45:38,8.804,7.2067
11/17/2023 18:46:38,8.798,7.2067
11/17/2023 18:47:38,8.792,7.2067
11/17/2023 18:48:38,8.785,7.2065
11/17/2023 18:49:38,8.779,7.2067
11/17/2023 18:50:38,8.773,7.2067
11/17/2023 18:51:38,8.767,7.2067
11/17/2023 18:52:38,8.761,7.2067
11/17/2023 18:53:38,8.756,7.2067
11/17/2023 18:54:38,8.75,7.2067
11/17/2023 18:55:38,8.744,7.2067
11/17/2023 18:56:38,8.739,7.2067
11/17/2023 18:57:38,8.734,7.2067
11/17/2023 18:58:38,8.73,7.2067
11/17/2023 18:59:38,8.723,7.2067
11/17/2023 19:00:38,8.716,7.2067
11/17/2023 19:01:38,8.708,7.2067
11/17/2023 19:02:38,8.7,7.2067
11/17/2023 19:03:38,8.692,7.2067
11/17/2023 19:04:38,8.685,7.2067
11/17/2023 19:05:38,8.677,7.2067
11/17/2023 19:06:38,8.669,7.2067
11/17/2023 19:07:38,8.66,7.2067
11/17/2023 19:08:38,8.65,7.2067
11/17/2023 19:09:38,8.643,7.2067
11/17/2023 19:10:38,8.635,7.2067
11/17/2023 19:11:38,8.627,7.2067
11/17/2023 19:12:38,8.621,7.2067
11/17/2023 19:13:38,8.615,7.2067
11/17/2023 19:14:38,8.608,7.2067
11/17/2023 19:15:38,8.602,7.2067
11/17/2023 19:16:38,8.596,7.2067
11/17/2023 19:17:38,8.59,7.2067
11/17/2023 19:18:38,8.582,7.2067
11/17/2023 19:19:38,8.576,7.2067
11/17/2023 19:20:38,8.57,7.2067
11/17/2023 19:21:38,8.562,7.2067
11/17/2023 19:22:38,8.556,7.2067
11/17/2023 19:23:38,8.548,7.2067
11/17/2023 19:24:38,8.54,7.2065
11/17/2023 19:25:38,8.534,7.2067
11/17/2023 19:26:38,8.528,7.2067
11/17/2023 19:27:38,8.521,7.2065
11/17/2023 19:28:38,8.515,7.2067
11/17/2023 19:29:38,8.511,7.2067
11/17/2023 19:30:38,8.504,7.2067
11/17/2023 19:31:38,8.497,7.2065
11/17/2023 19:32:38,8.49,7.2067
11/17/2023 19:33:38,8.484,7.2067
11/17/2023 19:34:38,8.478,7.2065
11/17/2023 19:35:38,8.47,7.2065
11/17/2023 19:36:38,8.462,7.2067
11/17/2023 19:37:38,8.455,7.2067
11/17/2023 19:38:38,8.447,7.2065
11/17/2023 19:39:38,8.441,7.2067
11/17/2023 19:40:38,8.433,7.2067
11/17/2023 19:41:38,8.425,7.2067
11/17/2023 19:42:38,8.417,7.2065
11/17/2023 19:43:38,8.409,7.2067
11/17/2023 19:44:38,8.402,7.2067
11/17/2023 19:45:38,8.394,7.2067
11/17/2023 19:46:38,8.385,7.2065
11/17/2023 19:47:38,8.377,7.2067
11/17/2023 19:48:38,8.369,7.2065
11/17/2023 19:49:38,8.361,7.2065
11/17/2023 19:50:38,8.352,7.2067
11/17/2023 19:51:38,8.344,7.2065
11/17/2023 19:52:38,8.338,7.2067
11/17/2023 19:53:38,8.329,7.2065
11/17/2023 19:54:38,8.321,7.2065
11/17/2023 19:55:38,8.313,7.2067
11/17/2023 19:56:38,8.307,7.2067
11/17/2023 19:57:38,8.299,7.2065
11/17/2023 19:58:38,8.293,7.2065
11/17/2023 19:59:38,8.283,7.2065
11/17/2023 20:00:38,8.276,7.2067
11/17/2023 20:01:38,8.266,7.2067
11/17/2023 20:02:38,8.257,7.2065
11/17/2023 20:03:38,8.248,7.2065
11/17/2023 20:04:38,8.24,7.2067
11/17/2023 20:05:38,8.23,7.2067
11/17/2023 20:06:38,8.223,7.2067
11/17/2023 20:07:38,8.213,7.2067
11/17/2023 20:08:38,8.205,7.2065
11/17/2023 20:09:38,8.196,7.2067
11/17/2023 20:10:38,8.188,7.2065
11/17/2023 20:11:38,8.181,7.2065
11/17/2023 20:12:38,8.173,7.2065
11/17/2023 20:13:38,8.166,7.2065
11/17/2023 20:14:38,8.16,7.2065
11/17/2023 20:15:38,8.154,7.2065
11/17/2023 20:16:38,8.149,7.2065
11/17/2023 20:17:38,8.143,7.2067
11/17/2023 20:18:38,8.138,7.2065
11/17/2023 20:19:38,8.132,7.2065
11/17/2023 20:20:38,8.126,7.2065
11/17/2023 20:21:38,8.121,7.2067
11/17/2023 20:22:38,8.115,7.2067
11/17/2023 20:23:38,8.109,7.2065
11/17/2023 20:24:38,8.104,7.2065
11/17/2023 20:25:38,8.099,7.2065
11/17/2023 20:26:38,8.095,7.2067
11/17/2023 20:27:38,8.088,7.2065
11/17/2023 20:28:38,8.082,7.2065
11/17/2023 20:29:38,8.076,7.2065
11/17/2023 20:30:38,8.07,7.2067
11/17/2023 20:31:38,8.063,7.2067
11/17/2023 20:32:38,8.057,7.2065
11/17/2023 20:33:38,8.053,7.2065
11/17/2023 20:34:38,8.048,7.2065
11/17/2023 20:35:38,8.042,7.2067
11/17/2023 20:36:38,8.035,7.2065
11/17/2023 20:37:38,8.031,7.2065
11/17/2023 20:38:38,8.024,7.2065
11/17/2023 20:39:38,8.017,7.2065
11/17/2023 20:40:38,8.01,7.2065
11/17/2023 20:41:38,8.004,7.2065
11/17/2023 20:42:38,7.996,7.2065
11/17/2023 20:43:38,7.99,7.2067
11/17/2023 20:44:38,7.984,7.2065
11/17/2023 20:45:38,7.979,7.2067
11/17/2023 20:46:38,7.974,7.2067
11/17/2023 20:47:38,7.968,7.2067
11/17/2023 20:48:38,7.965,7.2067
11/17/2023 20:49:38,7.959,7.2067
11/17/2023 20:50:38,7.951,7.2067
11/17/2023 20:51:38,7.943,7.2067
11/17/2023 20:52:38,7.934,7.2067
11/17/2023 20:53:38,7.926,7.2067
11/17/2023 20:54:38,7.918,7.2067
11/17/2023 20:55:38,7.91,7.2067
11/17/2023 20:56:38,7.901,7.2067
11/17/2023 20:57:38,7.892,7.2065
11/17/2023 20:58:38,7.884,7.2067
11/17/2023 20:59:38,7.876,7.2067
11/17/2023 21:00:38,7.868,7.2065
11/17/2023 21:01:38,7.859,7.2065
11/17/2023 21:02:38,7.851,7.2065
11/17/2023 21:03:38,7.843,7.2067
11/17/2023 21:04:38,7.835,7.2065
11/17/2023 21:05:38,7.829,7.2065
11/17/2023 21:06:38,7.821,7.2067
11/17/2023 21:07:38,7.817,7.2065
11/17/2023 21:08:38,7.812,7.2065
11/17/2023 21:09:38,7.807,7.2065
11/17/2023 21:10:38,7.802,7.2065
11/17/2023 21:11:38,7.798,7.2067
11/17/2023 21:12:38,7.795,7.2065
11/17/2023 21:13:38,7.788,7.2065
11/17/2023 21:14:38,7.784,7.2067
11/17/2023 21:15:38,7.779,7.2067
11/17/2023 21:16:38,7.776,7.2065
11/17/2023 21:17:38,7.771,7.2067
11/17/2023 21:18:38,7.768,7.2067
11/17/2023 21:19:38,7.763,7.2065
11/17/2023 21:20:38,7.759,7.2065
11/17/2023 21:21:38,7.754,7.2065
11/17/2023 21:22:38,7.749,7.2065
11/17/2023 21:23:38,7.745,7.2065
11/17/2023 21:24:38,7.738,7.2065
11/17/2023 21:25:38,7.734,7.2065
11/17/2023 21:26:38,7.729,7.2065
11/17/2023 21:27:38,7.724,7.2065
11/17/2023 21:28:38,7.719,7.2065
11/17/2023 21:29:38,7.713,7.2065
11/17/2023 21:30:38,7.708,7.2065
11/17/2023 21:31:38,7.702,7.2065
11/17/2023 21:32:38,7.698,7.2065
11/17/2023 21:33:38,7.694,7.2065
11/17/2023 21:34:38,7.69,7.2065
11/17/2023 21:35:38,7.683,7.2065
11/17/2023 21:36:38,7.68,7.2065
11/17/2023 21:37:38,7.676,7.2063
11/17/2023 21:38:38,7.672,7.2063
11/17/2023 21:39:38,7.669,7.2065
11/17/2023 21:40:38,7.666,7.2063
11/17/2023 21:41:38,7.663,7.2063
11/17/2023 21:42:38,7.66,7.2063
11/17/2023 21:43:38,7.657,7.2065
11/17/2023 21:44:38,7.654,7.2065
11/17/2023 21:45:38,7.651,7.2063
11/17/2023 21:46:38,7.647,7.2065
11/17/2023 21:47:38,7.644,7.2063
11/17/2023 21:48:38,7.641,7.2061
11/17/2023 21:49:38,7.638,7.2063
11/17/2023 21:50:38,7.635,7.2063
11/17/2023 21:51:38,7.632,7.2063
11/17/2023 21:52:38,7.629,7.2061
11/17/2023 21:53:38,7.625,7.2061
11/17/2023 21:54:38,7.621,7.2061
11/17/2023 21:55:38,7.614,7.2061
11/17/2023 21:56:38,7.608,7.206
11/17/2023 21:57:38,7.603,7.2061
11/17/2023 21:58:38,7.597,7.206
11/17/2023 21:59:38,7.592,7.206
11/17/2023 22:00:38,7.586,7.2061
11/17/2023 22:01:38,7.582,7.2061
11/17/2023 22:02:38,7.577,7.206
11/17/2023 22:03:38,7.572,7.2061
11/17/2023 22:04:38,7.567,7.206
11/17/2023 22:05:38,7.563,7.2057
11/17/2023 22:06:38,7.558,7.206
11/17/2023 22:07:38,7.555,7.2058
11/17/2023 22:08:38,7.55,7.2058
11/17/2023 22:09:38,7.549,7.2058
11/17/2023 22:10:38,7.547,7.206
11/17/2023 22:11:38,7.545,7.2057
11/17/2023 22:12:38,7.544,7.206
11/17/2023 22:13:38,7.542,7.2057
11/17/2023 22:14:38,7.539,7.2058
11/17/2023 22:15:38,7.536,7.206
11/17/2023 22:16:38,7.533,7.206
11/17/2023 22:17:38,7.531,7.2055
11/17/2023 22:18:38,7.528,7.2055
11/17/2023 22:19:38,7.527,7.2055
11/17/2023 22:20:38,7.525,7.2055
11/17/2023 22:21:38,7.522,7.2055
11/17/2023 22:22:38,7.52,7.2057
11/17/2023 22:23:38,7.517,7.2055
11/17/2023 22:24:38,7.514,7.2055
11/17/2023 22:25:38,7.509,7.2057
11/17/2023 22:26:38,7.506,7.2057
11/17/2023 22:27:38,7.505,7.2055
11/17/2023 22:28:38,7.501,7.2053
11/17/2023 22:29:38,7.498,7.2053
11/17/2023 22:30:38,7.495,7.2055
11/17/2023 22:31:38,7.492,7.2053
11/17/2023 22:32:38,7.489,7.2052
11/17/2023 22:33:38,7.484,7.2052
11/17/2023 22:34:38,7.481,7.2053
11/17/2023 22:35:38,7.476,7.2052
11/17/2023 22:36:38,7.473,7.2052
11/17/2023 22:37:38,7.47,7.2052
11/17/2023 22:38:38,7.467,7.2052
11/17/2023 22:39:38,7.464,7.205
11/17/2023 22:40:38,7.461,7.205
11/17/2023 22:41:38,7.459,7.205
11/17/2023 22:42:38,7.458,7.205
11/17/2023 22:43:38,7.454,7.205
11/17/2023 22:44:38,7.453,7.2048
11/17/2023 22:45:38,7.45,7.205
11/17/2023 22:46:38,7.447,7.2048
11/17/2023 22:47:38,7.442,7.2048
11/17/2023 22:48:38,7.437,7.2046
11/17/2023 22:49:38,7.432,7.2046
11/17/2023 22:50:38,7.428,7.205
11/17/2023 22:51:38,7.423,7.2046
11/17/2023 22:52:38,7.418,7.2046
11/17/2023 22:53:38,7.414,7.2046
11/17/2023 22:54:38,7.409,7.2048
11/17/2023 22:55:38,7.406,7.2048
11/17/2023 22:56:38,7.401,7.2046
11/17/2023 22:57:38,7.398,7.2044
11/17/2023 22:58:38,7.393,7.2044
11/17/2023 22:59:38,7.39,7.2044
11/17/2023 23:00:38,7.385,7.2043
11/17/2023 23:01:38,7.382,7.2044
11/17/2023 23:02:38,7.381,7.2044
11/17/2023 23:03:38,7.379,7.2044
11/17/2023 23:04:38,7.377,7.2044
11/17/2023 23:05:38,7.376,7.2043
11/17/2023 23:06:38,7.373,7.2043
11/17/2023 23:07:38,7.37,7.2043
11/17/2023 23:08:38,7.368,7.2043
11/17/2023 23:09:38,7.365,7.2043
11/17/2023 23:10:38,7.362,7.2043
11/17/2023 23:11:38,7.36,7.2043
11/17/2023 23:12:38,7.359,7.2041
11/17/2023 23:13:38,7.354,7.2043
11/17/2023 23:14:38,7.351,7.2044
11/17/2023 23:15:38,7.346,7.2041
11/17/2023 23:16:38,7.343,7.2041
11/17/2023 23:17:38,7.338,7.2043
11/17/2023 23:18:38,7.335,7.2043
11/17/2023 23:19:38,7.332,7.2041
11/17/2023 23:20:38,7.329,7.2041
11/17/2023 23:21:38,7.326,7.2041
11/17/2023 23:22:38,7.322,7.2041
11/17/2023 23:23:38,7.319,7.2041
11/17/2023 23:24:38,7.314,7.2041
11/17/2023 23:25:38,7.311,7.2043
11/17/2023 23:26:38,7.307,7.2039
11/17/2023 23:27:38,7.303,7.2041
11/17/2023 23:28:38,7.302,7.2041
11/17/2023 23:29:38,7.299,7.2039
11/17/2023 23:30:38,7.296,7.2039
11/17/2023 23:31:38,7.291,7.2039
11/17/2023 23:32:38,7.286,7.2041
11/17/2023 23:33:38,7.281,7.2039
11/17/2023 23:34:38,7.277,7.2039
11/17/2023 23:35:38,7.272,7.2041
11/17/2023 23:36:38,7.269,7.2039
11/17/2023 23:37:38,7.266,7.2039
11/17/2023 23:38:38,7.263,7.2039
11/17/2023 23:39:38,7.259,7.2039
11/17/2023 23:40:38,7.256,7.2041
11/17/2023 23:41:38,7.252,7.2039
11/17/2023 23:42:38,7.248,7.2041
11/17/2023 23:43:38,7.244,7.2039
11/17/2023 23:44:38,7.239,7.2039
11/17/2023 23:45:38,7.234,7.2039
11/17/2023 23:46:38,7.23,7.2039
11/17/2023 23:47:38,7.225,7.2039
11/17/2023 23:48:38,7.222,7.2039
11/17/2023 23:49:38,7.217,7.2039
11/17/2023 23:50:38,7.212,7.2039
11/17/2023 23:51:38,7.207,7.2039
11/17/2023 23:52:38,7.203,7.2039
11/17/2023 23:53:38,7.2,7.2039
11/17/2023 23:54:38,7.195,7.2039
11/17/2023 23:55:38,7.19,7.2039
11/17/2023 23:56:38,7.187,7.2039
11/17/2023 23:57:38,7.184,7.2039
11/17/2023 23:58:38,7.182,7.2039
11/17/2023 23:59:38,7.181,7.2039
11/18/2023 00:00:38,7.178,7.2039
11/18/2023 00:01:38,7.174,7.2039
11/18/2023 00:02:38,7.173,7.2039
11/18/2023 00:03:38,7.17,7.2039
11/18/2023 00:04:38,7.168,7.2039
11/18/2023 00:05:38,7.167,7.2039
11/18/2023 00:06:38,7.165,7.2039
11/18/2023 00:07:38,7.162,7.2039
11/18/2023 00:08:38,7.159,7.2039
11/18/2023 00:09:38,7.156,7.2039
11/18/2023 00:10:38,7.151,7.2039
11/18/2023 00:11:38,7.148,7.2039
11/18/2023 00:12:38,7.144,7.2039
11/18/2023 00:13:38,7.141,7.2039
11/18/2023 00:14:38,7.14,7.2038
11/18/2023 00:15:38,7.138,7.2039
11/18/2023 00:16:38,7.135,7.2039
11/18/2023 00:17:38,7.132,7.2038
11/18/2023 00:18:38,7.13,7.2039
11/18/2023 00:19:38,7.127,7.2038
11/18/2023 00:20:38,7.124,7.2039
11/18/2023 00:21:38,7.121,7.2039
11/18/2023 00:22:38,7.118,7.2039
11/18/2023 00:23:38,7.113,7.2039
11/18/2023 00:24:38,7.108,7.2039
11/18/2023 00:25:38,7.105,7.2039
11/18/2023 00:26:38,7.1,7.2039
11/18/2023 00:27:38,7.096,7.2039
11/18/2023 00:28:38,7.091,7.2039
11/18/2023 00:29:38,7.088,7.2039
11/18/2023 00:30:38,7.083,7.2039
11/18/2023 00:31:38,7.078,7.2039
11/18/2023 00:32:38,7.075,7.2039
11/18/2023 00:33:38,7.07,7.2039
11/18/2023 00:34:38,7.066,7.2039
11/18/2023 00:35:38,7.061,7.2039
11/18/2023 00:36:38,7.056,7.2039
11/18/2023 00:37:38,7.053,7.2039
11/18/2023 00:38:38,7.05,7.2039
11/18/2023 00:39:38,7.045,7.2038
11/18/2023 00:40:38,7.042,7.2039
11/18/2023 00:41:38,7.037,7.2039
11/18/2023 00:42:38,7.034,7.2039
11/18/2023 00:43:38,7.029,7.2039
11/18/2023 00:44:38,7.026,7.2039
11/18/2023 00:45:38,7.023,7.2039
11/18/2023 00:46:38,7.022,7.2039
11/18/2023 00:47:38,7.018,7.2039
11/18/2023 00:48:38,7.017,7.2039
11/18/2023 00:49:38,7.015,7.2038
11/18/2023 00:50:38,7.014,7.2039
11/18/2023 00:51:38,7.012,7.2039
11/18/2023 00:52:38,7.009,7.2039
11/18/2023 00:53:38,7.007,7.2038
11/18/2023 00:54:38,7.003,7.2039
11/18/2023 00:55:38,6.999,7.2039
11/18/2023 00:56:38,6.993,7.2039
11/18/2023 00:57:38,6.99,7.2039
11/18/2023 00:58:38,6.985,7.2038
11/18/2023 00:59:38,6.98,7.2039
11/18/2023 01:00:38,6.976,7.2039
11/18/2023 01:01:38,6.969,7.2039
11/18/2023 01:02:38,6.965,7.2039
11/18/2023 01:03:38,6.958,7.2039
11/18/2023 01:04:38,6.954,7.2039
11/18/2023 01:05:38,6.949,7.2039
11/18/2023 01:06:38,6.943,7.2039
11/18/2023 01:07:38,6.938,7.2039
11/18/2023 01:08:38,6.933,7.2039
11/18/2023 01:09:38,6.928,7.2039
11/18/2023 01:10:38,6.925,7.2039
11/18/2023 01:11:38,6.922,7.2039
11/18/2023 01:12:38,6.919,7.2039
11/18/2023 01:13:38,6.916,7.2039
11/18/2023 01:14:38,6.914,7.2039
11/18/2023 01:15:38,6.911,7.2039
11/18/2023 01:16:38,6.908,7.2039
11/18/2023 01:17:38,6.906,7.2039
11/18/2023 01:18:38,6.903,7.2039
11/18/2023 01:19:38,6.902,7.2039
11/18/2023 01:20:38,6.898,7.2039
11/18/2023 01:21:38,6.895,7.2039
11/18/2023 01:22:38,6.894,7.2039
11/18/2023 01:23:38,6.89,7.2039
11/18/2023 01:24:38,6.887,7.2039
11/18/2023 01:25:38,6.884,7.2039
11/18/2023 01:26:38,6.883,7.2039
11/18/2023 01:27:38,6.878,7.2039
11/18/2023 01:28:38,6.873,7.2039
11/18/2023 01:29:38,6.868,7.2039
11/18/2023 01:30:38,6.864,7.2039
11/18/2023 01:31:38,6.859,7.2039
11/18/2023 01:32:38,6.856,7.2039
11/18/2023 01:33:38,6.851,7.2039
11/18/2023 01:34:38,6.846,7.2039
11/18/2023 01:35:38,6.843,7.2039
11/18/2023 01:36:38,6.838,7.2039
11/18/2023 01:37:38,6.835,7.2039
11/18/2023 01:38:38,6.832,7.2039
11/18/2023 01:39:38,6.829,7.2039
11/18/2023 01:40:38,6.826,7.2039
11/18/2023 01:41:38,6.824,7.2039
11/18/2023 01:42:38,6.821,7.2039
11/18/2023 01:43:38,6.816,7.2039
11/18/2023 01:44:38,6.813,7.2039
11/18/2023 01:45:38,6.807,7.2039
11/18/2023 01:46:38,6.8,7.2039
11/18/2023 01:47:38,6.794,7.2039
11/18/2023 01:48:38,6.788,7.2039
11/18/2023 01:49:38,6.781,7.2039
11/18/2023 01:50:38,6.777,7.2039
11/18/2023 01:51:38,6.772,7.2039
11/18/2023 01:52:38,6.769,7.2039
11/18/2023 01:53:38,6.764,7.2039
11/18/2023 01:54:38,6.759,7.2039
11/18/2023 01:55:38,6.755,7.2039
11/18/2023 01:56:38,6.75,7.2039
11/18/2023 01:57:38,6.745,7.2039
11/18/2023 01:58:38,6.739,7.2039
11/18/2023 01:59:38,6.734,7.2039
11/18/2023 02:00:38,6.729,7.2039
11/18/2023 02:01:38,6.726,7.2039
11/18/2023 02:02:38,6.721,7.2039
11/18/2023 02:03:38,6.718,7.2039
11/18/2023 02:04:38,6.717,7.2039
11/18/2023 02:05:38,6.713,7.2039
11/18/2023 02:06:38,6.712,7.2039
11/18/2023 02:07:38,6.709,7.2039
11/18/2023 02:08:38,6.705,7.2039
11/18/2023 02:09:38,6.702,7.2039
11/18/2023 02:10:38,6.699,7.2039
11/18/2023 02:11:38,6.696,7.2038
11/18/2023 02:12:38,6.694,7.2039
11/18/2023 02:13:38,6.693,7.2039
11/18/2023 02:14:38,6.69,7.2039
11/18/2023 02:15:38,6.686,7.2039
11/18/2023 02:16:38,6.683,7.2039
11/18/2023 02:17:38,6.679,7.2039
11/18/2023 02:18:38,6.674,7.2039
11/18/2023 02:19:38,6.671,7.2039
11/18/2023 02:20:38,6.667,7.2039
11/18/2023 02:21:38,6.664,7.2039
11/18/2023 02:22:38,6.663,7.2039
11/18/2023 02:23:38,6.661,7.2039
11/18/2023 02:24:38,6.66,7.2039
11/18/2023 02:25:38,6.658,7.2039
11/18/2023 02:26:38,6.653,7.2039
11/18/2023 02:27:38,6.65,7.2039
11/18/2023 02:28:38,6.645,7.2039
11/18/2023 02:29:38,6.642,7.2039
11/18/2023 02:30:38,6.639,7.2039
11/18/2023 02:31:38,6.637,7.2039
11/18/2023 02:32:38,6.636,7.2039
11/18/2023 02:33:38,6.634,7.2039
11/18/2023 02:34:38,6.633,7.2038
11/18/2023 02:35:38,6.631,7.2039
11/18/2023 02:36:38,6.628,7.2039
11/18/2023 02:37:38,6.623,7.2039
11/18/2023 02:38:38,6.62,7.2038
11/18/2023 02:39:38,6.615,7.2039
11/18/2023 02:40:38,6.612,7.2039
11/18/2023 02:41:38,6.607,7.2039
11/18/2023 02:42:38,6.604,7.2039
11/18/2023 02:43:38,6.601,7.2039
11/18/2023 02:44:38,6.598,7.2039
11/18/2023 02:45:38,6.593,7.2039
11/18/2023 02:46:38,6.59,7.2039
11/18/2023 02:47:38,6.587,7.2038
11/18/2023 02:48:38,6.585,7.2039
11/18/2023 02:49:38,6.582,7.2038
11/18/2023 02:50:38,6.579,7.2039
11/18/2023 02:51:38,6.576,7.2039
11/18/2023 02:52:38,6.574,7.2039
11/18/2023 02:53:38,6.571,7.2038
11/18/2023 02:54:38,6.569,7.2038
11/18/2023 02:55:38,6.568,7.2038
11/18/2023 02:56:38,6.566,7.2039
11/18/2023 02:57:38,6.564,7.2039
11/18/2023 02:58:38,6.561,7.2038
11/18/2023 02:59:38,6.56,7.2038
11/18/2023 03:00:38,6.557,7.2038
11/18/2023 03:01:38,6.555,7.2038
11/18/2023 03:02:38,6.553,7.2038
11/18/2023 03:03:38,6.552,7.2038
11/18/2023 03:04:38,6.549,7.2038
11/18/2023 03:05:38,6.547,7.2038
11/18/2023 03:06:38,6.545,7.2038
11/18/2023 03:07:38,6.544,7.2038
11/18/2023 03:08:38,6.542,7.2038
11/18/2023 03:09:38,6.541,7.2038
11/18/2023 03:10:38,6.541,7.2038
11/18/2023 03:11:38,6.541,7.2038
11/18/2023 03:12:38,6.542,7.2038
11/18/2023 03:13:38,6.542,7.2038
11/18/2023 03:14:38,6.542,7.2038
11/18/2023 03:15:38,6.542,7.2038
11/18/2023 03:16:38,6.541,7.2038
11/18/2023 03:17:38,6.541,7.2038
11/18/2023 03:18:38,6.539,7.2036
11/18/2023 03:19:38,6.537,7.2036
11/18/2023 03:20:38,6.537,7.2038
11/18/2023 03:21:38,6.536,7.2038
11/18/2023 03:22:38,6.536,7.2038
11/18/2023 03:23:38,6.537,7.2038
11/18/2023 03:24:38,6.537,7.2036
11/18/2023 03:25:38,6.537,7.2038
11/18/2023 03:26:38,6.537,7.2036
11/18/2023 03:27:38,6.536,7.2036
11/18/2023 03:28:38,6.536,7.2034
11/18/2023 03:29:38,6.534,7.2034
11/18/2023 03:30:38,6.534,7.2036
11/18/2023 03:31:38,6.534,7.2034
11/18/2023 03:32:38,6.533,7.2034
11/18/2023 03:33:38,6.533,7.2036
11/18/2023 03:34:38,6.533,7.2034
11/18/2023 03:35:38,6.534,7.2034
11/18/2023 03:36:38,6.534,7.2034
11/18/2023 03:37:38,6.534,7.2034
11/18/2023 03:38:38,6.534,7.2034
11/18/2023 03:39:38,6.534,7.2034
11/18/2023 03:40:38,6.534,7.2034
11/18/2023 03:41:38,6.534,7.2034
11/18/2023 03:42:38,6.536,7.2033
11/18/2023 03:43:38,6.536,7.2031
11/18/2023 03:44:38,6.539,7.2033
11/18/2023 03:45:38,6.542,7.2034
11/18/2023 03:46:38,6.545,7.2033
11/18/2023 03:47:38,6.549,7.2033
11/18/2023 03:48:38,6.55,7.2033
11/18/2023 03:49:38,6.55,7.2031
11/18/2023 03:50:38,6.55,7.2033
11/18/2023 03:51:38,6.549,7.2033
11/18/2023 03:52:38,6.55,7.2031
11/18/2023 03:53:38,6.55,7.2031
11/18/2023 03:54:38,6.553,7.2033
11/18/2023 03:55:38,6.555,7.2033
11/18/2023 03:56:38,6.555,7.2031
11/18/2023 03:57:38,6.555,7.2033
11/18/2023 03:58:38,6.555,7.2033
11/18/2023 03:59:38,6.555,7.2029
11/18/2023 04:00:38,6.555,7.2029
11/18/2023 04:01:38,6.555,7.2029
11/18/2023 04:02:38,6.555,7.2029
11/18/2023 04:03:38,6.555,7.2029
11/18/2023 04:04:38,6.555,7.2027
11/18/2023 04:05:38,6.557,7.2029
11/18/2023 04:06:38,6.557,7.2029
11/18/2023 04:07:38,6.557,7.2029
11/18/2023 04:08:38,6.557,7.2027
11/18/2023 04:09:38,6.557,7.2029
11/18/2023 04:10:38,6.557,7.2025
11/18/2023 04:11:38,6.557,7.2027
11/18/2023 04:12:38,6.558,7.2027
11/18/2023 04:13:38,6.56,7.2027
11/18/2023 04:14:38,6.561,7.2027
11/18/2023 04:15:38,6.563,7.2027
11/18/2023 04:16:38,6.564,7.2027
11/18/2023 04:17:38,6.566,7.2024
11/18/2023 04:18:38,6.568,7.2027
11/18/2023 04:19:38,6.568,7.2027
11/18/2023 04:20:38,6.569,7.2024
11/18/2023 04:21:38,6.571,7.2024
11/18/2023 04:22:38,6.572,7.2027
11/18/2023 04:23:38,6.574,7.2025
11/18/2023 04:24:38,6.576,7.2024
11/18/2023 04:25:38,6.577,7.2024
11/18/2023 04:26:38,6.58,7.2024
11/18/2023 04:27:38,6.582,7.2022
11/18/2023 04:28:38,6.585,7.2024
11/18/2023 04:29:38,6.587,7.2025
11/18/2023 04:30:38,6.59,7.2024
11/18/2023 04:31:38,6.591,7.2024
11/18/2023 04:32:38,6.595,7.2024
11/18/2023 04:33:38,6.598,7.2022
11/18/2023 04:34:38,6.601,7.2022
11/18/2023 04:35:38,6.602,7.2022
11/18/2023 04:36:38,6.604,7.2024
11/18/2023 04:37:38,6.604,7.2022
11/18/2023 04:38:38,6.604,7.2024
11/18/2023 04:39:38,6.606,7.2022
11/18/2023 04:40:38,6.606,7.2022
11/18/2023 04:41:38,6.606,7.202
11/18/2023 04:42:38,6.607,7.2019
11/18/2023 04:43:38,6.609,7.2022
11/18/2023 04:44:38,6.61,7.202
11/18/2023 04:45:38,6.612,7.2019
11/18/2023 04:46:38,6.615,7.202
11/18/2023 04:47:38,6.617,7.202
11/18/2023 04:48:38,6.618,7.202
11/18/2023 04:49:38,6.62,7.202
11/18/2023 04:50:38,6.62,7.2019
11/18/2023 04:51:38,6.62,7.2019
11/18/2023 04:52:38,6.622,7.2019
11/18/2023 04:53:38,6.622,7.2017
11/18/2023 04:54:38,6.623,7.2017
11/18/2023 04:55:38,6.625,7.2019
11/18/2023 04:56:38,6.626,7.2019
11/18/2023 04:57:38,6.628,7.2019
11/18/2023 04:58:38,6.629,7.2017
11/18/2023 04:59:38,6.631,7.2019
11/18/2023 05:00:38,6.631,7.2017
11/18/2023 05:01:38,6.633,7.2017
11/18/2023 05:02:38,6.633,7.2015
11/18/2023 05:03:38,6.634,7.2017
11/18/2023 05:04:38,6.634,7.2019
11/18/2023 05:05:38,6.636,7.2017
11/18/2023 05:06:38,6.637,7.2017
11/18/2023 05:07:38,6.639,7.2017
11/18/2023 05:08:38,6.642,7.2017
11/18/2023 05:09:38,6.645,7.2017
11/18/2023 05:10:38,6.648,7.2017
11/18/2023 05:11:38,6.652,7.2017
11/18/2023 05:12:38,6.653,7.2015
11/18/2023 05:13:38,6.656,7.2019
11/18/2023 05:14:38,6.658,7.2015
11/18/2023 05:15:38,6.661,7.2017
11/18/2023 05:16:38,6.663,7.2015
11/18/2023 05:17:38,6.664,7.2017
11/18/2023 05:18:38,6.667,7.2015
11/18/2023 05:19:38,6.669,7.2017
11/18/2023 05:20:38,6.671,7.2015
11/18/2023 05:21:38,6.674,7.2015
11/18/2023 05:22:38,6.675,7.2015
11/18/2023 05:23:38,6.679,7.2015
11/18/2023 05:24:38,6.682,7.2015
11/18/2023 05:25:38,6.683,7.2015
11/18/2023 05:26:38,6.686,7.2015
11/18/2023 05:27:38,6.69,7.2015
11/18/2023 05:28:38,6.693,7.2015
11/18/2023 05:29:38,6.696,7.2014
11/18/2023 05:30:38,6.701,7.2015
11/18/2023 05:31:38,6.705,7.2015
11/18/2023 05:32:38,6.71,7.2015
11/18/2023 05:33:38,6.715,7.2015
11/18/2023 05:34:38,6.718,7.2015
11/18/2023 05:35:38,6.721,7.2014
11/18/2023 05:36:38,6.724,7.2015
11/18/2023 05:37:38,6.726,7.2014
11/18/2023 05:38:38,6.729,7.2015
11/18/2023 05:39:38,6.732,7.2015
11/18/2023 05:40:38,6.734,7.2015
11/18/2023 05:41:38,6.737,7.2015
11/18/2023 05:42:38,6.74,7.2014
11/18/2023 05:43:38,6.742,7.2014
11/18/2023 05:44:38,6.745,7.2014
11/18/2023 05:45:38,6.748,7.2014
11/18/2023 05:46:38,6.751,7.2014
11/18/2023 05:47:38,6.755,7.2015
11/18/2023 05:48:38,6.759,7.2014
11/18/2023 05:49:38,6.762,7.2015
11/18/2023 05:50:38,6.767,7.2014
11/18/2023 05:51:38,6.772,7.2014
11/18/2023 05:52:38,6.775,7.2014
11/18/2023 05:53:38,6.78,7.2014
11/18/2023 05:54:38,6.783,7.2015
11/18/2023 05:55:38,6.788,7.2014
11/18/2023 05:56:38,6.794,7.2014
11/18/2023 05:57:38,6.799,7.2014
11/18/2023 05:58:38,6.804,7.2015
11/18/2023 05:59:38,6.808,7.2012
11/18/2023 06:00:38,6.813,7.2014
11/18/2023 06:01:38,6.818,7.2014
11/18/2023 06:02:38,6.823,7.2014
11/18/2023 06:03:38,6.827,7.2014
11/18/2023 06:04:38,6.832,7.2014
11/18/2023 06:05:38,6.837,7.2014
11/18/2023 06:06:38,6.841,7.2014
11/18/2023 06:07:38,6.846,7.2014
11/18/2023 06:08:38,6.851,7.2014
11/18/2023 06:09:38,6.857,7.2014
11/18/2023 06:10:38,6.864,7.2014
11/18/2023 06:11:38,6.872,7.2014
11/18/2023 06:12:38,6.879,7.2014
11/18/2023 06:13:38,6.886,7.2014
11/18/2023 06:14:38,6.89,7.2014
11/18/2023 06:15:38,6.897,7.2014
11/18/2023 06:16:38,6.902,7.2014
11/18/2023 06:17:38,6.908,7.2014
11/18/2023 06:18:38,6.913,7.2014
11/18/2023 06:19:38,6.919,7.2014
11/18/2023 06:20:38,6.925,7.2014
11/18/2023 06:21:38,6.935,7.2014
11/18/2023 06:22:38,6.943,7.2014
11/18/2023 06:23:38,6.95,7.2014
11/18/2023 06:24:38,6.957,7.2014
11/18/2023 06:25:38,6.963,7.2012
11/18/2023 06:26:38,6.971,7.2012
11/18/2023 06:27:38,6.977,7.2014
11/18/2023 06:28:38,6.984,7.2014
11/18/2023 06:29:38,6.992,7.2014
11/18/2023 06:30:38,6.999,7.2014
11/18/2023 06:31:38,7.007,7.2014
11/18/2023 06:32:38,7.015,7.2014
11/18/2023 06:33:38,7.023,7.2014
11/18/2023 06:34:38,7.033,7.2014
11/18/2023 06:35:38,7.042,7.2014
11/18/2023 06:36:38,7.051,7.2014
11/18/2023 06:37:38,7.061,7.2014
11/18/2023 06:38:38,7.07,7.2014
11/18/2023 06:39:38,7.078,7.2014
11/18/2023 06:40:38,7.086,7.2014
11/18/2023 06:41:38,7.092,7.2014
11/18/2023 06:42:38,7.099,7.2014
11/18/2023 06:43:38,7.105,7.2012
11/18/2023 06:44:38,7.111,7.2014
11/18/2023 06:45:38,7.118,7.2014
11/18/2023 06:46:38,7.124,7.2014
11/18/2023 06:47:38,7.132,7.2014
11/18/2023 06:48:38,7.138,7.2014
11/18/2023 06:49:38,7.146,7.2014
11/18/2023 06:50:38,7.154,7.2014
11/18/2023 06:51:38,7.162,7.2012
11/18/2023 06:52:38,7.171,7.2014
11/18/2023 06:53:38,7.181,7.2012
11/18/2023 06:54:38,7.19,7.2014
11/18/2023 06:55:38,7.2,7.2014
11/18/2023 06:56:38,7.207,7.2014
11/18/2023 06:57:38,7.215,7.2014
11/18/2023 06:58:38,7.223,7.2014
11/18/2023 06:59:38,7.231,7.2014
11/18/2023 07:00:38,7.239,7.2014
11/18/2023 07:01:38,7.245,7.2014
11/18/2023 07:02:38,7.253,7.2012
11/18/2023 07:03:38,7.263,7.2014
11/18/2023 07:04:38,7.27,7.2014
11/18/2023 07:05:38,7.278,7.2014
11/18/2023 07:06:38,7.286,7.2014
11/18/2023 07:07:38,7.294,7.2014
11/18/2023 07:08:38,7.3,7.2012
11/18/2023 07:09:38,7.308,7.2012
11/18/2023 07:10:38,7.316,7.2012
11/18/2023 07:11:38,7.324,7.2014
11/18/2023 07:12:38,7.333,7.2014
11/18/2023 07:13:38,7.341,7.2014
11/18/2023 07:14:38,7.349,7.2014
11/18/2023 07:15:38,7.357,7.2014
11/18/2023 07:16:38,7.365,7.2014
11/18/2023 07:17:38,7.371,7.2014
11/18/2023 07:18:38,7.379,7.2014
11/18/2023 07:19:38,7.388,7.2014
11/18/2023 07:20:38,7.396,7.2014
11/18/2023 07:21:38,7.407,7.2012
11/18/2023 07:22:38,7.417,7.2014
11/18/2023 07:23:38,7.425,7.2014
11/18/2023 07:24:38,7.432,7.2014
11/18/2023 07:25:38,7.439,7.2014
11/18/2023 07:26:38,7.447,7.2014
11/18/2023 07:27:38,7.454,7.2014
11/18/2023 07:28:38,7.462,7.2014
11/18/2023 07:29:38,7.47,7.2014
11/18/2023 07:30:38,7.479,7.2014
11/18/2023 07:31:38,7.489,7.2014
11/18/2023 07:32:38,7.503,7.2014
11/18/2023 07:33:38,7.519,7.2014
11/18/2023 07:34:38,7.534,7.2012
11/18/2023 07:35:38,7.55,7.2014
11/18/2023 07:36:38,7.564,7.2014
11/18/2023 07:37:38,7.577,7.2012
11/18/2023 07:38:38,7.588,7.2014
11/18/2023 07:39:38,7.597,7.2014
11/18/2023 07:40:38,7.605,7.2014
11/18/2023 07:41:38,7.613,7.2014
11/18/2023 07:42:38,7.621,7.2014
11/18/2023 07:43:38,7.629,7.2014
11/18/2023 07:44:38,7.636,7.2014
11/18/2023 07:45:38,7.644,7.2012
11/18/2023 07:46:38,7.652,7.2014
11/18/2023 07:47:38,7.663,7.2014
11/18/2023 07:48:38,7.674,7.2012
11/18/2023 07:49:38,7.69,7.2014
11/18/2023 07:50:38,7.705,7.2014
11/18/2023 07:51:38,7.721,7.2014
11/18/2023 07:52:38,7.735,7.2014
11/18/2023 07:53:38,7.749,7.2014
11/18/2023 07:54:38,7.763,7.2014
11/18/2023 07:55:38,7.777,7.2014
11/18/2023 07:56:38,7.788,7.2012
11/18/2023 07:57:38,7.801,7.2014
11/18/2023 07:58:38,7.81,7.2014
11/18/2023 07:59:38,7.821,7.2014
11/18/2023 08:00:38,7.834,7.2014
11/18/2023 08:01:38,7.845,7.2014
11/18/2023 08:02:38,7.856,7.2014
11/18/2023 08:03:38,7.868,7.2014
11/18/2023 08:04:38,7.879,7.2014
11/18/2023 08:05:38,7.89,7.2014
11/18/2023 08:06:38,7.901,7.2014
11/18/2023 08:07:38,7.91,7.2014
11/18/2023 08:08:38,7.921,7.2014
11/18/2023 08:09:38,7.932,7.2014
11/18/2023 08:10:38,7.945,7.2014
11/18/2023 08:11:38,7.957,7.2014
11/18/2023 08:12:38,7.97,7.2014
11/18/2023 08:13:38,7.982,7.2014
11/18/2023 08:14:38,7.996,7.2014
11/18/2023 08:15:38,8.012,7.2014
11/18/2023 08:16:38,8.028,7.2014
11/18/2023 08:17:38,8.043,7.2014
11/18/2023 08:18:38,8.057,7.2014
11/18/2023 08:19:38,8.071,7.2014
11/18/2023 08:20:38,8.085,7.2014
11/18/2023 08:21:38,8.099,7.2014
11/18/2023 08:22:38,8.112,7.2014
11/18/2023 08:23:38,8.123,7.2014
11/18/2023 08:24:38,8.134,7.2014
11/18/2023 08:25:38,8.148,7.2014
11/18/2023 08:26:38,8.16,7.2014
11/18/2023 08:27:38,8.173,7.2014
11/18/2023 08:28:38,8.185,7.2014
11/18/2023 08:29:38,8.196,7.2014
11/18/2023 08:30:38,8.21,7.2014
11/18/2023 08:31:38,8.224,7.2014
11/18/2023 08:32:38,8.237,7.2014
11/18/2023 08:33:38,8.249,7.2014
11/18/2023 08:34:38,8.258,7.2014
11/18/2023 08:35:38,8.269,7.2014
11/18/2023 08:36:38,8.28,7.2014
11/18/2023 08:37:38,8.291,7.2014
11/18/2023 08:38:38,8.304,7.2014
11/18/2023 08:39:38,8.315,7.2014
11/18/2023 08:40:38,8.327,7.2014
11/18/2023 08:41:38,8.338,7.2014
11/18/2023 08:42:38,8.35,7.2014
11/18/2023 08:43:38,8.363,7.2014
11/18/2023 08:44:38,8.375,7.2014
11/18/2023 08:45:38,8.389,7.2014
11/18/2023 08:46:38,8.402,7.2014
11/18/2023 08:47:38,8.414,7.2014
11/18/2023 08:48:38,8.427,7.2014
11/18/2023 08:49:38,8.441,7.2014
11/18/2023 08:50:38,8.453,7.2014
11/18/2023 08:51:38,8.465,7.2014
11/18/2023 08:52:38,8.479,7.2014
11/18/2023 08:53:38,8.493,7.2014
11/18/2023 08:54:38,8.506,7.2014
11/18/2023 08:55:38,8.518,7.2014
11/18/2023 08:56:38,8.531,7.2014
11/18/2023 08:57:38,8.543,7.2014
11/18/2023 08:58:38,8.557,7.2014
11/18/2023 08:59:38,8.57,7.2014
11/18/2023 09:00:38,8.582,7.2014
11/18/2023 09:01:38,8.595,7.2014
11/18/2023 09:02:38,8.607,7.2014
11/18/2023 09:03:38,8.619,7.2014
11/18/2023 09:04:38,8.633,7.2014
11/18/2023 09:05:38,8.646,7.2014
11/18/2023 09:06:38,8.658,7.2014
11/18/2023 09:07:38,8.671,7.2014
11/18/2023 09:08:38,8.685,7.2014
11/18/2023 09:09:38,8.695,7.2014
11/18/2023 09:10:38,8.708,7.2014
11/18/2023 09:11:38,8.72,7.2014
11/18/2023 09:12:38,8.733,7.2014
11/18/2023 09:13:38,8.745,7.2014
11/18/2023 09:14:38,8.758,7.2014
11/18/2023 09:15:38,8.77,7.2014
11/18/2023 09:16:38,8.784,7.2014
11/18/2023 09:17:38,8.799,7.2014
11/18/2023 09:18:38,8.813,7.2014
11/18/2023 09:19:38,8.826,7.2015
11/18/2023 09:20:38,8.837,7.2015
11/18/2023 09:21:38,8.847,7.2014
11/18/2023 09:22:38,8.86,7.2014
11/18/2023 09:23:38,8.875,7.2015
11/18/2023 09:24:38,8.891,7.2014
11/18/2023 09:25:38,8.906,7.2014
11/18/2023 09:26:38,8.919,7.2014
11/18/2023 09:27:38,8.931,7.2014
11/18/2023 09:28:38,8.942,7.2014
11/18/2023 09:29:38,8.954,7.2014
11/18/2023 09:30:38,8.965,7.2014
11/18/2023 09:31:38,8.974,7.2014
11/18/2023 09:32:38,8.987,7.2014
11/18/2023 09:33:38,8.999,7.2014
11/18/2023 09:34:38,9.012,7.2014
11/18/2023 09:35:38,9.026,7.2014
11/18/2023 09:36:38,9.038,7.2014
11/18/2023 09:37:38,9.05,7.2014
11/18/2023 09:38:38,9.063,7.2014
11/18/2023 09:39:38,9.075,7.2014
11/18/2023 09:40:38,9.086,7.2014
11/18/2023 09:41:38,9.097,7.2014
11/18/2023 09:42:38,9.108,7.2014
11/18/2023 09:43:38,9.12,7.2014
11/18/2023 09:44:38,9.132,7.2014
11/18/2023 09:45:38,9.143,7.2014
11/18/2023 09:46:38,9.154,7.2014
11/18/2023 09:47:38,9.163,7.2014
11/18/2023 09:48:38,9.176,7.2014
11/18/2023 09:49:38,9.188,7.2014
11/18/2023 09:50:38,9.2,7.2014
11/18/2023 09:51:38,9.211,7.2014
11/18/2023 09:52:38,9.222,7.2014
11/18/2023 09:53:38,9.233,7.2014
11/18/2023 09:54:38,9.244,7.2014
11/18/2023 09:55:38,9.253,7.2015
11/18/2023 09:56:38,9.261,7.2014
11/18/2023 09:57:38,9.268,7.2014
11/18/2023 09:58:38,9.276,7.2014
11/18/2023 09:59:38,9.285,7.2015
11/18/2023 10:00:38,9.296,7.2014
11/18/2023 10:01:38,9.308,7.2015
11/18/2023 10:02:38,9.322,7.2014
11/18/2023 10:03:38,9.335,7.2014
11/18/2023 10:04:38,9.347,7.2014
11/18/2023 10:05:38,9.356,7.2014
11/18/2023 10:06:38,9.364,7.2014
11/18/2023 10:07:38,9.372,7.2014
11/18/2023 10:08:38,9.379,7.2014
11/18/2023 10:09:38,9.386,7.2014
11/18/2023 10:10:38,9.393,7.2014
11/18/2023 10:11:38,9.399,7.2015
11/18/2023 10:12:38,9.407,7.2015
11/18/2023 10:13:38,9.415,7.2014
11/18/2023 10:14:38,9.423,7.2014
11/18/2023 10:15:38,9.43,7.2015
11/18/2023 10:16:38,9.438,7.2014
11/18/2023 10:17:38,9.446,7.2014
11/18/2023 10:18:38,9.453,7.2014
11/18/2023 10:19:38,9.461,7.2014
11/18/2023 10:20:38,9.469,7.2015
11/18/2023 10:21:38,9.477,7.2015
11/18/2023 10:22:38,9.484,7.2014
11/18/2023 10:23:38,9.492,7.2014
11/18/2023 10:24:38,9.5,7.2014
11/18/2023 10:25:38,9.507,7.2015
11/18/2023 10:26:38,9.517,7.2014
11/18/2023 10:27:38,9.524,7.2014
11/18/2023 10:28:38,9.535,7.2014
11/18/2023 10:29:38,9.546,7.2014
11/18/2023 10:30:38,9.555,7.2015
11/18/2023 10:31:38,9.564,7.2015
11/18/2023 10:32:38,9.574,7.2014
11/18/2023 10:33:38,9.584,7.2014
11/18/2023 10:34:38,9.594,7.2015
11/18/2023 10:35:38,9.603,7.2015
11/18/2023 10:36:38,9.612,7.2014
11/18/2023 10:37:38,9.621,7.2014
11/18/2023 10:38:38,9.631,7.2014
11/18/2023 10:39:38,9.641,7.2014
11/18/2023 10:40:38,9.652,7.2015
11/18/2023 10:41:38,9.661,7.2014
11/18/2023 10:42:38,9.671,7.2015
11/18/2023 10:43:38,9.68,7.2015
11/18/2023 10:44:38,9.688,7.2014
11/18/2023 10:45:38,9.697,7.2015
11/18/2023 10:46:38,9.706,7.2015
11/18/2023 10:47:38,9.715,7.2015
11/18/2023 10:48:38,9.726,7.2014
11/18/2023 10:49:38,9.737,7.2015
11/18/2023 10:50:38,9.746,7.2014
11/18/2023 10:51:38,9.757,7.2015
11/18/2023 10:52:38,9.766,7.2014
11/18/2023 10:53:38,9.775,7.2015
11/18/2023 10:54:38,9.786,7.2015
11/18/2023 10:55:38,9.795,7.2015
11/18/2023 10:56:38,9.805,7.2015
11/18/2023 10:57:38,9.814,7.2015
11/18/2023 10:58:38,9.823,7.2015
11/18/2023 10:59:38,9.832,7.2014
11/18/2023 11:00:38,9.843,7.2015
11/18/2023 11:01:38,9.852,7.2015
11/18/2023 11:02:38,9.861,7.2014
11/18/2023 11:03:38,9.871,7.2015
11/18/2023 11:04:38,9.88,7.2015
11/18/2023 11:05:38,9.889,7.2015
11/18/2023 11:06:38,9.898,7.2015
11/18/2023 11:07:38,9.907,7.2015
11/18/2023 11:08:38,9.915,7.2015
11/18/2023 11:09:38,9.924,7.2015
11/18/2023 11:10:38,9.934,7.2015
11/18/2023 11:11:38,9.941,7.2015
11/18/2023 11:12:38,9.949,7.2014
11/18/2023 11:13:38,9.955,7.2015
11/18/2023 11:14:38,9.964,7.2015
11/18/2023 11:15:38,9.97,7.2015
11/18/2023 11:16:38,9.978,7.2015
11/18/2023 11:17:38,9.986,7.2014
11/18/2023 11:18:38,9.992,7.2014
11/18/2023 11:19:38,10,7.2015
11/18/2023 11:20:38,10.007,7.2015
11/18/2023 11:21:38,10.013,7.2015
11/18/2023 11:22:38,10.021,7.2015
11/18/2023 11:23:38,10.029,7.2015
11/18/2023 11:24:38,10.036,7.2015
11/18/2023 11:25:38,10.043,7.2015
11/18/2023 11:26:38,10.052,7.2015
11/18/2023 11:27:38,10.059,7.2015
11/18/2023 11:28:38,10.067,7.2015
11/18/2023 11:29:38,10.075,7.2015
11/18/2023 11:30:38,10.083,7.2015
11/18/2023 11:31:38,10.09,7.2014
11/18/2023 11:32:38,10.098,7.2015
11/18/2023 11:33:38,10.106,7.2015
11/18/2023 11:34:38,10.113,7.2015
11/18/2023 11:35:38,10.121,7.2015
11/18/2023 11:36:38,10.129,7.2015
11/18/2023 11:37:38,10.136,7.2015
11/18/2023 11:38:38,10.144,7.2015
11/18/2023 11:39:38,10.152,7.2015
11/18/2023 11:40:38,10.159,7.2015
11/18/2023 11:41:38,10.167,7.2015
11/18/2023 11:42:38,10.175,7.2015
11/18/2023 11:43:38,10.181,7.2015
11/18/2023 11:44:38,10.188,7.2015
11/18/2023 11:45:38,10.196,7.2015
11/18/2023 11:46:38,10.204,7.2015
11/18/2023 11:47:38,10.21,7.2015
11/18/2023 11:48:38,10.217,7.2017
11/18/2023 11:49:38,10.225,7.2015
11/18/2023 11:50:38,10.233,7.2015
11/18/2023 11:51:38,10.24,7.2015
11/18/2023 11:52:38,10.248,7.2015
11/18/2023 11:53:38,10.256,7.2014
11/18/2023 11:54:38,10.265,7.2017
11/18/2023 11:55:38,10.276,7.2015
11/18/2023 11:56:38,10.285,7.2015
11/18/2023 11:57:38,10.294,7.2015
11/18/2023 11:58:38,10.303,7.2015
11/18/2023 11:59:38,10.312,7.2017
11/18/2023 12:00:38,10.32,7.2015
11/18/2023 12:01:38,10.326,7.2015
11/18/2023 12:02:38,10.334,7.2015
11/18/2023 12:03:38,10.34,7.2017
11/18/2023 12:04:38,10.348,7.2015
11/18/2023 12:05:38,10.355,7.2015
11/18/2023 12:06:38,10.361,7.2015
11/18/2023 12:07:38,10.368,7.2017
11/18/2023 12:08:38,10.374,7.2017
11/18/2023 12:09:38,10.38,7.2017
11/18/2023 12:10:38,10.386,7.2017
11/18/2023 12:11:38,10.394,7.2017
11/18/2023 12:12:38,10.401,7.2015
11/18/2023 12:13:38,10.41,7.2015
11/18/2023 12:14:38,10.421,7.2017
11/18/2023 12:15:38,10.43,7.2017
11/18/2023 12:16:38,10.439,7.2019
11/18/2023 12:17:38,10.449,7.2017
11/18/2023 12:18:38,10.456,7.2017
11/18/2023 12:19:38,10.464,7.2019
11/18/2023 12:20:38,10.47,7.2019
11/18/2023 12:21:38,10.478,7.2017
11/18/2023 12:22:38,10.485,7.2019
11/18/2023 12:23:38,10.493,7.2015
11/18/2023 12:24:38,10.501,7.2019
11/18/2023 12:25:38,10.508,7.2017
11/18/2023 12:26:38,10.514,7.2017
11/18/2023 12:27:38,10.521,7.2015
11/18/2023 12:28:38,10.527,7.2017
11/18/2023 12:29:38,10.533,7.2017
11/18/2023 12:30:38,10.537,7.2019
11/18/2023 12:31:38,10.544,7.2017
11/18/2023 12:32:38,10.553,7.2019
11/18/2023 12:33:38,10.56,7.2019
11/18/2023 12:34:38,10.568,7.2019
11/18/2023 12:35:38,10.576,7.2019
11/18/2023 12:36:38,10.583,7.2017
11/18/2023 12:37:38,10.589,7.2019
11/18/2023 12:38:38,10.595,7.2019
11/18/2023 12:39:38,10.602,7.2019
11/18/2023 12:40:38,10.606,7.202
11/18/2023 12:41:38,10.612,7.202
11/18/2023 12:42:38,10.617,7.202
11/18/2023 12:43:38,10.623,7.202
11/18/2023 12:44:38,10.629,7.2019
11/18/2023 12:45:38,10.635,7.2019
11/18/2023 12:46:38,10.64,7.202
11/18/2023 12:47:38,10.644,7.2019
11/18/2023 12:48:38,10.649,7.202
11/18/2023 12:49:38,10.654,7.202
11/18/2023 12:50:38,10.66,7.2019
11/18/2023 12:51:38,10.664,7.202
11/18/2023 12:52:38,10.669,7.2019
11/18/2023 12:53:38,10.673,7.2019
11/18/2023 12:54:38,10.678,7.2022
11/18/2023 12:55:38,10.683,7.2022
11/18/2023 12:56:38,10.687,7.2022
11/18/2023 12:57:38,10.692,7.2022
11/18/2023 12:58:38,10.696,7.202
11/18/2023 12:59:38,10.699,7.202
11/18/2023 13:00:38,10.702,7.2022
11/18/2023 13:01:38,10.707,7.202
11/18/2023 13:02:38,10.71,7.2022
11/18/2023 13:03:38,10.712,7.202
11/18/2023 13:04:38,10.716,7.2022
11/18/2023 13:05:38,10.719,7.2024
11/18/2023 13:06:38,10.724,7.2024
11/18/2023 13:07:38,10.727,7.2024
11/18/2023 13:08:38,10.731,7.2022
11/18/2023 13:09:38,10.736,7.2024
11/18/2023 13:10:38,10.739,7.2024
11/18/2023 13:11:38,10.744,7.2022
11/18/2023 13:12:38,10.747,7.2022
11/18/2023 13:13:38,10.751,7.2024
11/18/2023 13:14:38,10.754,7.2022
11/18/2023 13:15:38,10.759,7.2027
11/18/2023 13:16:38,10.762,7.2024
11/18/2023 13:17:38,10.765,7.2024
11/18/2023 13:18:38,10.768,7.2025
11/18/2023 13:19:38,10.773,7.2025
11/18/2023 13:20:38,10.776,7.2027
11/18/2023 13:21:38,10.779,7.2027
11/18/2023 13:22:38,10.783,7.2027
11/18/2023 13:23:38,10.786,7.2025
11/18/2023 13:24:38,10.791,7.2027
11/18/2023 13:25:38,10.794,7.2029
11/18/2023 13:26:38,10.797,7.2025
11/18/2023 13:27:38,10.8,7.2025
11/18/2023 13:28:38,10.803,7.2025
11/18/2023 13:29:38,10.806,7.2027
11/18/2023 13:30:38,10.811,7.2027
11/18/2023 13:31:38,10.814,7.2027
11/18/2023 13:32:38,10.817,7.2025
11/18/2023 13:33:38,10.822,7.2029
11/18/2023 13:34:38,10.825,7.2029
11/18/2023 13:35:38,10.828,7.2027
11/18/2023 13:36:38,10.831,7.2029
11/18/2023 13:37:38,10.835,7.2031
11/18/2023 13:38:38,10.838,7.2031
11/18/2023 13:39:38,10.841,7.2029
11/18/2023 13:40:38,10.844,7.2031
11/18/2023 13:41:38,10.847,7.2031
11/18/2023 13:42:38,10.849,7.2031
11/18/2023 13:43:38,10.852,7.2031
11/18/2023 13:44:38,10.854,7.2031
11/18/2023 13:45:38,10.857,7.2029
11/18/2023 13:46:38,10.86,7.2033
11/18/2023 13:47:38,10.863,7.2033
11/18/2023 13:48:38,10.866,7.2031
11/18/2023 13:49:38,10.869,7.2031
11/18/2023 13:50:38,10.872,7.2029
11/18/2023 13:51:38,10.873,7.2034
11/18/2023 13:52:38,10.876,7.2034
11/18/2023 13:53:38,10.878,7.2033
11/18/2023 13:54:38,10.881,7.2034
11/18/2023 13:55:38,10.884,7.2036
11/18/2023 13:56:38,10.887,7.2034
11/18/2023 13:57:38,10.89,7.2033
11/18/2023 13:58:38,10.893,7.2034
11/18/2023 13:59:38,10.896,7.2036
11/18/2023 14:00:38,10.898,7.2034
11/18/2023 14:01:38,10.901,7.2033
11/18/2023 14:02:38,10.902,7.2034
11/18/2023 14:03:38,10.905,7.2033
11/18/2023 14:04:38,10.907,7.2034
11/18/2023 14:05:38,10.908,7.2038
11/18/2023 14:06:38,10.91,7.2033
11/18/2023 14:07:38,10.912,7.2034
11/18/2023 14:08:38,10.913,7.2034
11/18/2023 14:09:38,10.915,7.2038
11/18/2023 14:10:38,10.916,7.2036
11/18/2023 14:11:38,10.916,7.2036
11/18/2023 14:12:38,10.918,7.2038
11/18/2023 14:13:38,10.919,7.2034
11/18/2023 14:14:38,10.919,7.2036
11/18/2023 14:15:38,10.921,7.2036
11/18/2023 14:16:38,10.922,7.2038
11/18/2023 14:17:38,10.922,7.2038
11/18/2023 14:18:38,10.924,7.2038
11/18/2023 14:19:38,10.924,7.2038
11/18/2023 14:20:38,10.925,7.2038
11/18/2023 14:21:38,10.925,7.2038
11/18/2023 14:22:38,10.925,7.2038
11/18/2023 14:23:38,10.925,7.2038
11/18/2023 14:24:38,10.925,7.2039
11/18/2023 14:25:38,10.925,7.2039
11/18/2023 14:26:38,10.924,7.2039
11/18/2023 14:27:38,10.924,7.2039
11/18/2023 14:28:38,10.924,7.2038
11/18/2023 14:29:38,10.924,7.2038
11/18/2023 14:30:38,10.924,7.2039
11/18/2023 14:31:38,10.922,7.2038
11/18/2023 14:32:38,10.922,7.2039
11/18/2023 14:33:38,10.922,7.2039
11/18/2023 14:34:38,10.922,7.2039
11/18/2023 14:35:38,10.922,7.2039
11/18/2023 14:36:38,10.922,7.2039
11/18/2023 14:37:38,10.922,7.2039
11/18/2023 14:38:38,10.922,7.2039
11/18/2023 14:39:38,10.922,7.2039
11/18/2023 14:40:38,10.922,7.2039
11/18/2023 14:41:38,10.922,7.2039
11/18/2023 14:42:38,10.922,7.2039
11/18/2023 14:43:38,10.922,7.2039
11/18/2023 14:44:38,10.922,7.2039
11/18/2023 14:45:38,10.922,7.2041
11/18/2023 14:46:38,10.922,7.2039
11/18/2023 14:47:38,10.922,7.2039
11/18/2023 14:48:38,10.921,7.2039
11/18/2023 14:49:38,10.921,7.2039
11/18/2023 14:50:38,10.919,7.2039
11/18/2023 14:51:38,10.919,7.2041
11/18/2023 14:52:38,10.919,7.2041
11/18/2023 14:53:38,10.919,7.2041
11/18/2023 14:54:38,10.918,7.2041
11/18/2023 14:55:38,10.918,7.2041
11/18/2023 14:56:38,10.916,7.2041
11/18/2023 14:57:38,10.916,7.2039
11/18/2023 14:58:38,10.915,7.2041
11/18/2023 14:59:38,10.913,7.2041
11/18/2023 15:00:38,10.913,7.2041
11/18/2023 15:01:38,10.912,7.2041
11/18/2023 15:02:38,10.91,7.2039
11/18/2023 15:03:38,10.908,7.2041
11/18/2023 15:04:38,10.908,7.2041
11/18/2023 15:05:38,10.907,7.2041
11/18/2023 15:06:38,10.905,7.2041
11/18/2023 15:07:38,10.905,7.2041
11/18/2023 15:08:38,10.904,7.2041
11/18/2023 15:09:38,10.902,7.2041
11/18/2023 15:10:38,10.902,7.2041
11/18/2023 15:11:38,10.901,7.2041
11/18/2023 15:12:38,10.899,7.2041
11/18/2023 15:13:38,10.899,7.2041
11/18/2023 15:14:38,10.898,7.2041
11/18/2023 15:15:38,10.896,7.2041
11/18/2023 15:16:38,10.896,7.2041
11/18/2023 15:17:38,10.895,7.2041
11/18/2023 15:18:38,10.895,7.2041
11/18/2023 15:19:38,10.893,7.2041
11/18/2023 15:20:38,10.892,7.2041
11/18/2023 15:21:38,10.892,7.2041
11/18/2023 15:22:38,10.89,7.2041
11/18/2023 15:23:38,10.89,7.2041
11/18/2023 15:24:38,10.889,7.2041
11/18/2023 15:25:38,10.889,7.2041
11/18/2023 15:26:38,10.887,7.2041
11/18/2023 15:27:38,10.887,7.2041
11/18/2023 15:28:38,10.886,7.2041
11/18/2023 15:29:38,10.884,7.2041
11/18/2023 15:30:38,10.884,7.2041
11/18/2023 15:31:38,10.883,7.2041
11/18/2023 15:32:38,10.883,7.2041
11/18/2023 15:33:38,10.881,7.2041
11/18/2023 15:34:38,10.881,7.2041
11/18/2023 15:35:38,10.881,7.2041
11/18/2023 15:36:38,10.879,7.2041
11/18/2023 15:37:38,10.879,7.2041
11/18/2023 15:38:38,10.878,7.2043
11/18/2023 15:39:38,10.878,7.2041
11/18/2023 15:40:38,10.876,7.2041
11/18/2023 15:41:38,10.876,7.2041
11/18/2023 15:42:38,10.875,7.2043
11/18/2023 15:43:38,10.875,7.2041
11/18/2023 15:44:38,10.873,7.2041
11/18/2023 15:45:38,10.873,7.2041
11/18/2023 15:46:38,10.872,7.2041
11/18/2023 15:47:38,10.87,7.2041
11/18/2023 15:48:38,10.869,7.2041
11/18/2023 15:49:38,10.869,7.2041
11/18/2023 15:50:38,10.867,7.2041
11/18/2023 15:51:38,10.866,7.2041
11/18/2023 15:52:38,10.866,7.2041
11/18/2023 15:53:38,10.864,7.2041
11/18/2023 15:54:38,10.864,7.2041
11/18/2023 15:55:38,10.863,7.2041
11/18/2023 15:56:38,10.863,7.2041
11/18/2023 15:57:38,10.861,7.2041
11/18/2023 15:58:38,10.86,7.2041
11/18/2023 15:59:38,10.86,7.2043
11/18/2023 16:00:38,10.858,7.2043
11/18/2023 16:01:38,10.857,7.2041
11/18/2023 16:02:38,10.857,7.2041
11/18/2023 16:03:38,10.855,7.2041
11/18/2023 16:04:38,10.854,7.2041
11/18/2023 16:05:38,10.854,7.2041
11/18/2023 16:06:38,10.852,7.2041
11/18/2023 16:07:38,10.85,7.2043
11/18/2023 16:08:38,10.849,7.2041
11/18/2023 16:09:38,10.847,7.2043
11/18/2023 16:10:38,10.846,7.2043
11/18/2023 16:11:38,10.844,7.2041
11/18/2023 16:12:38,10.843,7.2041
11/18/2023 16:13:38,10.841,7.2041
11/18/2023 16:14:38,10.84,7.2043
11/18/2023 16:15:38,10.838,7.2041
11/18/2023 16:16:38,10.837,7.2041
11/18/2023 16:17:38,10.835,7.2041
11/18/2023 16:18:38,10.834,7.2041
11/18/2023 16:19:38,10.832,7.2041
11/18/2023 16:20:38,10.831,7.2041
11/18/2023 16:21:38,10.829,7.2043
11/18/2023 16:22:38,10.828,7.2041
11/18/2023 16:23:38,10.828,7.2043
11/18/2023 16:24:38,10.826,7.2043
11/18/2023 16:25:38,10.825,7.2043
11/18/2023 16:26:38,10.823,7.2043
11/18/2023 16:27:38,10.823,7.2041
11/18/2023 16:28:38,10.822,7.2043
11/18/2023 16:29:38,10.82,7.2041
11/18/2023 16:30:38,10.818,7.2041
11/18/2023 16:31:38,10.818,7.2041
11/18/2023 16:32:38,10.815,7.2041
11/18/2023 16:33:38,10.814,7.2041
11/18/2023 16:34:38,10.812,7.2041
11/18/2023 16:35:38,10.811,7.2041
11/18/2023 16:36:38,10.808,7.2041
11/18/2023 16:37:38,10.806,7.2041
11/18/2023 16:38:38,10.805,7.2041
11/18/2023 16:39:38,10.803,7.2041
11/18/2023 16:40:38,10.802,7.2041
11/18/2023 16:41:38,10.8,7.2041
11/18/2023 16:42:38,10.797,7.2041
11/18/2023 16:43:38,10.796,7.2041
11/18/2023 16:44:38,10.794,7.2041
11/18/2023 16:45:38,10.793,7.2041
11/18/2023 16:46:38,10.791,7.2041
11/18/2023 16:47:38,10.788,7.2041
11/18/2023 16:48:38,10.786,7.2041
11/18/2023 16:49:38,10.785,7.2041
11/18/2023 16:50:38,10.783,7.2041
11/18/2023 16:51:38,10.782,7.2041
11/18/2023 16:52:38,10.78,7.2041
11/18/2023 16:53:38,10.779,7.2041
11/18/2023 16:54:38,10.776,7.2041
11/18/2023 16:55:38,10.774,7.2041
11/18/2023 16:56:38,10.771,7.2041
11/18/2023 16:57:38,10.77,7.2041
11/18/2023 16:58:38,10.768,7.2041
11/18/2023 16:59:38,10.767,7.2041
11/18/2023 17:00:38,10.765,7.2043
11/18/2023 17:01:38,10.764,7.2041
11/18/2023 17:02:38,10.762,7.2041
11/18/2023 17:03:38,10.76,7.2041
11/18/2023 17:04:38,10.759,7.2041
11/18/2023 17:05:38,10.757,7.2041
11/18/2023 17:06:38,10.756,7.2041
11/18/2023 17:07:38,10.756,7.2041
11/18/2023 17:08:38,10.754,7.2041
11/18/2023 17:09:38,10.753,7.2041
11/18/2023 17:10:38,10.751,7.2041
11/18/2023 17:11:38,10.75,7.2041
11/18/2023 17:12:38,10.748,7.2041
11/18/2023 17:13:38,10.747,7.2041
11/18/2023 17:14:38,10.745,7.2041
11/18/2023 17:15:38,10.744,7.2041
11/18/2023 17:16:38,10.741,7.2041
11/18/2023 17:17:38,10.739,7.2041
11/18/2023 17:18:38,10.738,7.2043
11/18/2023 17:19:38,10.736,7.2043
11/18/2023 17:20:38,10.735,7.2041
11/18/2023 17:21:38,10.733,7.2041
11/18/2023 17:22:38,10.731,7.2041
11/18/2023 17:23:38,10.73,7.2041
11/18/2023 17:24:38,10.728,7.2041
11/18/2023 17:25:38,10.727,7.2041
11/18/2023 17:26:38,10.725,7.2041
11/18/2023 17:27:38,10.725,7.2041
11/18/2023 17:28:38,10.724,7.2041
11/18/2023 17:29:38,10.722,7.2041
11/18/2023 17:30:38,10.721,7.2041
11/18/2023 17:31:38,10.721,7.2041
11/18/2023 17:32:38,10.719,7.2041
11/18/2023 17:33:38,10.718,7.2041
11/18/2023 17:34:38,10.718,7.2041
11/18/2023 17:35:38,10.716,7.2041
11/18/2023 17:36:38,10.716,7.2041
11/18/2023 17:37:38,10.715,7.2041
11/18/2023 17:38:38,10.715,7.2041
11/18/2023 17:39:38,10.713,7.2041
11/18/2023 17:40:38,10.712,7.2041
11/18/2023 17:41:38,10.712,7.2041
11/18/2023 17:42:38,10.71,7.2041
11/18/2023 17:43:38,10.709,7.2041
11/18/2023 17:44:38,10.709,7.2041
11/18/2023 17:45:38,10.707,7.2041
11/18/2023 17:46:38,10.705,7.2041
11/18/2023 17:47:38,10.704,7.2041
11/18/2023 17:48:38,10.702,7.2041
11/18/2023 17:49:38,10.702,7.2041
11/18/2023 17:50:38,10.701,7.2041
11/18/2023 17:51:38,10.699,7.2041
11/18/2023 17:52:38,10.699,7.2041
11/18/2023 17:53:38,10.698,7.2041
11/18/2023 17:54:38,10.696,7.2041
11/18/2023 17:55:38,10.696,7.2041
11/18/2023 17:56:38,10.695,7.2041
11/18/2023 17:57:38,10.693,7.2041
11/18/2023 17:58:38,10.693,7.2041
11/18/2023 17:59:38,10.692,7.2041
11/18/2023 18:00:38,10.692,7.2041
11/18/2023 18:01:38,10.69,7.2041
11/18/2023 18:02:38,10.689,7.2041
11/18/2023 18:03:38,10.689,7.2041
11/18/2023 18:04:38,10.687,7.2041
11/18/2023 18:05:38,10.687,7.2041
11/18/2023 18:06:38,10.686,7.2041
11/18/2023 18:07:38,10.684,7.2041
11/18/2023 18:08:38,10.684,7.2041
11/18/2023 18:09:38,10.683,7.2041
11/18/2023 18:10:38,10.681,7.2041
11/18/2023 18:11:38,10.681,7.2041
11/18/2023 18:12:38,10.68,7.2041
11/18/2023 18:13:38,10.678,7.2041
11/18/2023 18:14:38,10.678,7.2041
11/18/2023 18:15:38,10.676,7.2041
11/18/2023 18:16:38,10.675,7.2041
11/18/2023 18:17:38,10.673,7.2041
11/18/2023 18:18:38,10.673,7.2041
11/18/2023 18:19:38,10.672,7.2041
11/18/2023 18:20:38,10.67,7.2041
11/18/2023 18:21:38,10.669,7.2041
11/18/2023 18:22:38,10.669,7.2041
11/18/2023 18:23:38,10.667,7.2043
11/18/2023 18:24:38,10.666,7.2041
11/18/2023 18:25:38,10.666,7.2041
11/18/2023 18:26:38,10.664,7.2041
11/18/2023 18:27:38,10.663,7.2041
11/18/2023 18:28:38,10.663,7.2041
11/18/2023 18:29:38,10.661,7.2041
11/18/2023 18:30:38,10.66,7.2041
11/18/2023 18:31:38,10.658,7.2041
11/18/2023 18:32:38,10.657,7.2041
11/18/2023 18:33:38,10.655,7.2041
11/18/2023 18:34:38,10.655,7.2041
11/18/2023 18:35:38,10.654,7.2041
11/18/2023 18:36:38,10.652,7.2041
11/18/2023 18:37:38,10.65,7.2041
11/18/2023 18:38:38,10.65,7.2041
11/18/2023 18:39:38,10.649,7.2041
11/18/2023 18:40:38,10.647,7.2041
11/18/2023 18:41:38,10.647,7.2041
11/18/2023 18:42:38,10.646,7.2041
11/18/2023 18:43:38,10.646,7.2041
11/18/2023 18:44:38,10.644,7.2041
11/18/2023 18:45:38,10.644,7.2041
11/18/2023 18:46:38,10.643,7.2041
11/18/2023 18:47:38,10.643,7.2041
11/18/2023 18:48:38,10.641,7.2041
11/18/2023 18:49:38,10.641,7.2041
11/18/2023 18:50:38,10.641,7.2041
11/18/2023 18:51:38,10.641,7.2041
11/18/2023 18:52:38,10.643,7.2041
11/18/2023 18:53:38,10.643,7.2041
11/18/2023 18:54:38,10.643,7.2041
11/18/2023 18:55:38,10.643,7.2041
11/18/2023 18:56:38,10.643,7.2041
11/18/2023 18:57:38,10.644,7.2041
11/18/2023 18:58:38,10.644,7.2041
11/18/2023 18:59:38,10.646,7.2041
11/18/2023 19:00:38,10.647,7.2041
11/18/2023 19:01:38,10.649,7.2041
11/18/2023 19:02:38,10.65,7.2041
11/18/2023 19:03:38,10.652,7.2041
11/18/2023 19:04:38,10.654,7.2041
11/18/2023 19:05:38,10.655,7.2041
11/18/2023 19:06:38,10.657,7.2041
11/18/2023 19:07:38,10.66,7.2041
11/18/2023 19:08:38,10.663,7.2041
11/18/2023 19:09:38,10.664,7.2041
11/18/2023 19:10:38,10.667,7.2041
11/18/2023 19:11:38,10.67,7.2041
11/18/2023 19:12:38,10.675,7.2041
11/18/2023 19:13:38,10.68,7.2041
11/18/2023 19:14:38,10.686,7.2041
11/18/2023 19:15:38,10.689,7.2041
11/18/2023 19:16:38,10.693,7.2041
11/18/2023 19:17:38,10.698,7.2041
11/18/2023 19:18:38,10.701,7.2041
11/18/2023 19:19:38,10.704,7.2041
11/18/2023 19:20:38,10.709,7.2041
11/18/2023 19:21:38,10.713,7.2041
11/18/2023 19:22:38,10.721,7.2041
11/18/2023 19:23:38,10.727,7.2041
11/18/2023 19:24:38,10.733,7.2041
11/18/2023 19:25:38,10.738,7.2041
11/18/2023 19:26:38,10.742,7.2041
11/18/2023 19:27:38,10.748,7.2041
11/18/2023 19:28:38,10.753,7.2041
11/18/2023 19:29:38,10.757,7.2041
11/18/2023 19:30:38,10.762,7.2041
11/18/2023 19:31:38,10.768,7.2041
11/18/2023 19:32:38,10.773,7.2041
11/18/2023 19:33:38,10.777,7.2041
11/18/2023 19:34:38,10.78,7.2041
11/18/2023 19:35:38,10.783,7.2041
11/18/2023 19:36:38,10.788,7.2041
11/18/2023 19:37:38,10.793,7.2041
11/18/2023 19:38:38,10.797,7.2041
11/18/2023 19:39:38,10.803,7.2041
11/18/2023 19:40:38,10.808,7.2043
11/18/2023 19:41:38,10.814,7.2041
11/18/2023 19:42:38,10.818,7.2041
11/18/2023 19:43:38,10.825,7.2041
11/18/2023 19:44:38,10.831,7.2041
11/18/2023 19:45:38,10.835,7.2041
11/18/2023 19:46:38,10.841,7.2041
11/18/2023 19:47:38,10.846,7.2041
11/18/2023 19:48:38,10.849,7.2041
11/18/2023 19:49:38,10.855,7.2041
11/18/2023 19:50:38,10.861,7.2043
11/18/2023 19:51:38,10.867,7.2041
11/18/2023 19:52:38,10.873,7.2041
11/18/2023 19:53:38,10.881,7.2041
11/18/2023 19:54:38,10.887,7.2041
11/18/2023 19:55:38,10.893,7.2043
11/18/2023 19:56:38,10.898,7.2041
11/18/2023 19:57:38,10.904,7.2041
11/18/2023 19:58:38,10.91,7.2041
11/18/2023 19:59:38,10.915,7.2041
11/18/2023 20:00:38,10.919,7.2041
11/18/2023 20:01:38,10.924,7.2041
11/18/2023 20:02:38,10.927,7.2041
11/18/2023 20:03:38,10.931,7.2041
11/18/2023 20:04:38,10.937,7.2041
11/18/2023 20:05:38,10.944,7.2041
11/18/2023 20:06:38,10.95,7.2041
11/18/2023 20:07:38,10.956,7.2041
11/18/2023 20:08:38,10.962,7.2041
11/18/2023 20:09:38,10.966,7.2041
11/18/2023 20:10:38,10.972,7.2041
11/18/2023 20:11:38,10.976,7.2041
11/18/2023 20:12:38,10.982,7.2041
11/18/2023 20:13:38,10.988,7.2041
11/18/2023 20:14:38,10.995,7.2041
11/18/2023 20:15:38,11,7.2041
11/18/2023 20:16:38,11.005,7.2043
11/18/2023 20:17:38,11.011,7.2041
11/18/2023 20:18:38,11.017,7.2041
11/18/2023 20:19:38,11.023,7.2041
11/18/2023 20:20:38,11.027,7.2041
11/18/2023 20:21:38,11.035,7.2041
11/18/2023 20:22:38,11.043,7.2043
11/18/2023 20:23:38,11.05,7.2041
11/18/2023 20:24:38,11.058,7.2043
11/18/2023 20:25:38,11.065,7.2043
11/18/2023 20:26:38,11.073,7.2041
11/18/2023 20:27:38,11.078,7.2043
11/18/2023 20:28:38,11.084,7.2043
11/18/2023 20:29:38,11.09,7.2043
11/18/2023 20:30:38,11.094,7.2041
11/18/2023 20:31:38,11.099,7.2041
11/18/2023 20:32:38,11.105,7.2041
11/18/2023 20:33:38,11.11,7.2041
11/18/2023 20:34:38,11.116,7.2041
11/18/2023 20:35:38,11.12,7.2041
11/18/2023 20:36:38,11.125,7.2041
11/18/2023 20:37:38,11.128,7.2041
11/18/2023 20:38:38,11.131,7.2041
11/18/2023 20:39:38,11.134,7.2041
11/18/2023 20:40:38,11.136,7.2041
11/18/2023 20:41:38,11.139,7.2041
11/18/2023 20:42:38,11.143,7.2041
11/18/2023 20:43:38,11.146,7.2041
11/18/2023 20:44:38,11.151,7.2041
11/18/2023 20:45:38,11.155,7.2041
11/18/2023 20:46:38,11.16,7.2041
11/18/2023 20:47:38,11.166,7.2041
11/18/2023 20:48:38,11.169,7.2041
11/18/2023 20:49:38,11.174,7.2041
11/18/2023 20:50:38,11.177,7.2041
11/18/2023 20:51:38,11.181,7.2043
11/18/2023 20:52:38,11.186,7.2041
11/18/2023 20:53:38,11.192,7.2043
11/18/2023 20:54:38,11.198,7.2041
11/18/2023 20:55:38,11.204,7.2041
11/18/2023 20:56:38,11.21,7.2043
11/18/2023 20:57:38,11.218,7.2041
11/18/2023 20:58:38,11.224,7.2041
11/18/2023 20:59:38,11.23,7.2041
11/18/2023 21:00:38,11.234,7.2043
11/18/2023 21:01:38,11.241,7.2043
11/18/2023 21:02:38,11.245,7.2041
11/18/2023 21:03:38,11.251,7.2043
11/18/2023 21:04:38,11.254,7.2043
11/18/2023 21:05:38,11.259,7.2041
11/18/2023 21:06:38,11.265,7.2041
11/18/2023 21:07:38,11.269,7.2043
11/18/2023 21:08:38,11.274,7.2041
11/18/2023 21:09:38,11.28,7.2043
11/18/2023 21:10:38,11.288,7.2043
11/18/2023 21:11:38,11.295,7.2043
11/18/2023 21:12:38,11.301,7.2041
11/18/2023 21:13:38,11.306,7.2041
11/18/2023 21:14:38,11.312,7.2043
11/18/2023 21:15:38,11.318,7.2041
11/18/2023 21:16:38,11.323,7.2041
11/18/2023 21:17:38,11.327,7.2041
11/18/2023 21:18:38,11.33,7.2043
11/18/2023 21:19:38,11.335,7.2043
11/18/2023 21:20:38,11.339,7.2041
11/18/2023 21:21:38,11.344,7.2043
11/18/2023 21:22:38,11.349,7.2041
11/18/2023 21:23:38,11.353,7.2041
11/18/2023 21:24:38,11.358,7.2041
11/18/2023 21:25:38,11.364,7.2043
11/18/2023 21:26:38,11.37,7.2043
11/18/2023 21:27:38,11.374,7.2041
11/18/2023 21:28:38,11.38,7.2043
11/18/2023 21:29:38,11.387,7.2043
11/18/2023 21:30:38,11.391,7.2041
11/18/2023 21:31:38,11.397,7.2041
11/18/2023 21:32:38,11.405,7.2043
11/18/2023 21:33:38,11.412,7.2043
11/18/2023 21:34:38,11.42,7.2043
11/18/2023 21:35:38,11.426,7.2043
11/18/2023 21:36:38,11.431,7.2041
11/18/2023 21:37:38,11.435,7.2043
11/18/2023 21:38:38,11.441,7.2041
11/18/2023 21:39:38,11.447,7.2041
11/18/2023 21:40:38,11.452,7.2043
11/18/2023 21:41:38,11.458,7.2043
11/18/2023 21:42:38,11.464,7.2041
11/18/2023 21:43:38,11.47,7.2041
11/18/2023 21:44:38,11.476,7.2043
11/18/2023 21:45:38,11.482,7.2043
11/18/2023 21:46:38,11.488,7.2043
11/18/2023 21:47:38,11.496,7.2043
11/18/2023 21:48:38,11.504,7.2043
11/18/2023 21:49:38,11.51,7.2043
11/18/2023 21:50:38,11.517,7.2043
11/18/2023 21:51:38,11.523,7.2041
11/18/2023 21:52:38,11.528,7.2041
11/18/2023 21:53:38,11.534,7.2041
11/18/2023 21:54:38,11.54,7.2041
11/18/2023 21:55:38,11.546,7.2043
11/18/2023 21:56:38,11.551,7.2043
11/18/2023 21:57:38,11.557,7.2043
11/18/2023 21:58:38,11.561,7.2043
11/18/2023 21:59:38,11.567,7.2043
11/18/2023 22:00:38,11.575,7.2041
11/18/2023 22:01:38,11.581,7.2041
11/18/2023 22:02:38,11.589,7.2043
11/18/2023 22:03:38,11.595,7.2043
11/18/2023 22:04:38,11.601,7.2043
11/18/2023 22:05:38,11.608,7.2043
11/18/2023 22:06:38,11.614,7.2043
11/18/2023 22:07:38,11.62,7.2043
11/18/2023 22:08:38,11.627,7.2043
11/18/2023 22:09:38,11.634,7.2043
11/18/2023 22:10:38,11.64,7.2043
11/18/2023 22:11:38,11.648,7.2041
11/18/2023 22:12:38,11.654,7.2043
11/18/2023 22:13:38,11.66,7.2044
11/18/2023 22:14:38,11.665,7.2043
11/18/2023 22:15:38,11.671,7.2043
11/18/2023 22:16:38,11.674,7.2043
11/18/2023 22:17:38,11.68,7.2043
11/18/2023 22:18:38,11.684,7.2044
11/18/2023 22:19:38,11.69,7.2043
11/18/2023 22:20:38,11.695,7.2043
11/18/2023 22:21:38,11.699,7.2044
11/18/2023 22:22:38,11.705,7.2043
11/18/2023 22:23:38,11.71,7.2043
11/18/2023 22:24:38,11.715,7.2043
11/18/2023 22:25:38,11.721,7.2044
11/18/2023 22:26:38,11.724,7.2043
11/18/2023 22:27:38,11.728,7.2044
11/18/2023 22:28:38,11.731,7.2044
11/18/2023 22:29:38,11.736,7.2043
11/18/2023 22:30:38,11.739,7.2044
11/18/2023 22:31:38,11.742,7.2044
11/18/2023 22:32:38,11.743,7.2043
11/18/2023 22:33:38,11.746,7.2044
11/18/2023 22:34:38,11.751,7.2046
11/18/2023 22:35:38,11.757,7.2044
11/18/2023 22:36:38,11.762,7.2043
11/18/2023 22:37:38,11.765,7.2046
11/18/2023 22:38:38,11.768,7.2044
11/18/2023 22:39:38,11.769,7.2043
11/18/2023 22:40:38,11.772,7.2044
11/18/2023 22:41:38,11.774,7.2044
11/18/2023 22:42:38,11.775,7.2044
11/18/2023 22:43:38,11.777,7.2046
11/18/2023 22:44:38,11.777,7.2044
11/18/2023 22:45:38,11.78,7.2046
11/18/2023 22:46:38,11.781,7.2044
11/18/2023 22:47:38,11.783,7.2044
11/18/2023 22:48:38,11.784,7.2044
11/18/2023 22:49:38,11.786,7.2044
11/18/2023 22:50:38,11.787,7.2046
11/18/2023 22:51:38,11.789,7.2046
11/18/2023 22:52:38,11.79,7.2044
11/18/2023 22:53:38,11.793,7.2046
11/18/2023 22:54:38,11.795,7.2046
11/18/2023 22:55:38,11.796,7.2046
11/18/2023 22:56:38,11.8,7.2046
11/18/2023 22:57:38,11.801,7.2046
11/18/2023 22:58:38,11.803,7.2048
11/18/2023 22:59:38,11.806,7.2044
11/18/2023 23:00:38,11.806,7.2046
11/18/2023 23:01:38,11.809,7.2046
11/18/2023 23:02:38,11.81,7.2048
11/18/2023 23:03:38,11.813,7.2048
11/18/2023 23:04:38,11.815,7.2046
11/18/2023 23:05:38,11.816,7.2046
11/18/2023 23:06:38,11.819,7.2048
11/18/2023 23:07:38,11.822,7.2046
11/18/2023 23:08:38,11.825,7.2048
11/18/2023 23:09:38,11.828,7.2048
11/18/2023 23:10:38,11.831,7.2048
11/18/2023 23:11:38,11.833,7.2048
11/18/2023 23:12:38,11.836,7.2048
11/18/2023 23:13:38,11.837,7.205
11/18/2023 23:14:38,11.839,7.205
11/18/2023 23:15:38,11.842,7.205
11/18/2023 23:16:38,11.845,7.2048
11/18/2023 23:17:38,11.847,7.2048
11/18/2023 23:18:38,11.85,7.2048
11/18/2023 23:19:38,11.851,7.205
11/18/2023 23:20:38,11.853,7.2052
11/18/2023 23:21:38,11.854,7.205
11/18/2023 23:22:38,11.856,7.205
11/18/2023 23:23:38,11.857,7.2052
11/18/2023 23:24:38,11.859,7.2048
11/18/2023 23:25:38,11.86,7.205
11/18/2023 23:26:38,11.862,7.205
11/18/2023 23:27:38,11.863,7.2053
11/18/2023 23:28:38,11.865,7.2052
11/18/2023 23:29:38,11.866,7.2052
11/18/2023 23:30:38,11.869,7.205
11/18/2023 23:31:38,11.871,7.2053
11/18/2023 23:32:38,11.874,7.2052
11/18/2023 23:33:38,11.875,7.205
11/18/2023 23:34:38,11.877,7.2053
11/18/2023 23:35:38,11.878,7.2052
11/18/2023 23:36:38,11.878,7.2052
11/18/2023 23:37:38,11.88,7.2053
11/18/2023 23:38:38,11.881,7.2053
11/18/2023 23:39:38,11.883,7.2053
11/18/2023 23:40:38,11.883,7.2055
11/18/2023 23:41:38,11.884,7.2055
11/18/2023 23:42:38,11.886,7.2053
11/18/2023 23:43:38,11.886,7.2053
11/18/2023 23:44:38,11.887,7.2053
11/18/2023 23:45:38,11.889,7.2053
11/18/2023 23:46:38,11.889,7.2055
11/18/2023 23:47:38,11.89,7.2053
11/18/2023 23:48:38,11.892,7.2053
11/18/2023 23:49:38,11.892,7.2053
11/18/2023 23:50:38,11.893,7.2055
11/18/2023 23:51:38,11.893,7.2053
11/18/2023 23:52:38,11.893,7.2057
11/18/2023 23:53:38,11.893,7.2053
11/18/2023 23:54:38,11.895,7.2057
11/18/2023 23:55:38,11.895,7.2055
11/18/2023 23:56:38,11.895,7.2057
11/18/2023 23:57:38,11.895,7.2055
11/18/2023 23:58:38,11.897,7.2057
11/18/2023 23:59:38,11.897,7.2055
11/19/2023 00:00:38,11.898,7.2055
11/19/2023 00:01:38,11.898,7.2057
11/19/2023 00:02:38,11.9,7.2057
11/19/2023 00:03:38,11.9,7.2057
11/19/2023 00:04:38,11.9,7.2058
11/19/2023 00:05:38,11.901,7.2057
11/19/2023 00:06:38,11.901,7.2055
11/19/2023 00:07:38,11.903,7.2057
11/19/2023 00:08:38,11.903,7.2058
11/19/2023 00:09:38,11.904,7.2058
11/19/2023 00:10:38,11.906,7.2058
11/19/2023 00:11:38,11.907,7.2057
11/19/2023 00:12:38,11.909,7.2058
11/19/2023 00:13:38,11.909,7.2058
11/19/2023 00:14:38,11.91,7.206
11/19/2023 00:15:38,11.912,7.206
11/19/2023 00:16:38,11.913,7.206
11/19/2023 00:17:38,11.916,7.2058
11/19/2023 00:18:38,11.918,7.2058
11/19/2023 00:19:38,11.919,7.206
11/19/2023 00:20:38,11.921,7.2058
11/19/2023 00:21:38,11.924,7.2058
11/19/2023 00:22:38,11.925,7.2058
11/19/2023 00:23:38,11.927,7.2061
11/19/2023 00:24:38,11.928,7.2061
11/19/2023 00:25:38,11.931,7.206
11/19/2023 00:26:38,11.933,7.2061
11/19/2023 00:27:38,11.936,7.206
11/19/2023 00:28:38,11.937,7.2061
11/19/2023 00:29:38,11.939,7.206
11/19/2023 00:30:38,11.942,7.2061
11/19/2023 00:31:38,11.943,7.2063
11/19/2023 00:32:38,11.945,7.206
11/19/2023 00:33:38,11.948,7.206
11/19/2023 00:34:38,11.95,7.2063
11/19/2023 00:35:38,11.951,7.206
11/19/2023 00:36:38,11.954,7.2061
11/19/2023 00:37:38,11.954,7.2061
11/19/2023 00:38:38,11.956,7.2061
11/19/2023 00:39:38,11.957,7.2061
11/19/2023 00:40:38,11.959,7.2063
11/19/2023 00:41:38,11.96,7.2063
11/19/2023 00:42:38,11.96,7.2063
11/19/2023 00:43:38,11.962,7.2061
11/19/2023 00:44:38,11.962,7.2061
11/19/2023 00:45:38,11.963,7.2063
11/19/2023 00:46:38,11.963,7.2061
11/19/2023 00:47:38,11.963,7.2065
11/19/2023 00:48:38,11.965,7.2063
11/19/2023 00:49:38,11.965,7.2065
11/19/2023 00:50:38,11.965,7.2063
11/19/2023 00:51:38,11.965,7.2063
11/19/2023 00:52:38,11.965,7.2065
11/19/2023 00:53:38,11.965,7.2063
11/19/2023 00:54:38,11.965,7.2063
11/19/2023 00:55:38,11.966,7.2065
11/19/2023 00:56:38,11.966,7.2061
11/19/2023 00:57:38,11.966,7.2063
11/19/2023 00:58:38,11.966,7.2065
11/19/2023 00:59:38,11.966,7.2063
11/19/2023 01:00:38,11.966,7.2065
11/19/2023 01:01:38,11.965,7.2063
11/19/2023 01:02:38,11.965,7.2065
11/19/2023 01:03:38,11.965,7.2067
11/19/2023 01:04:38,11.965,7.2065
11/19/2023 01:05:38,11.965,7.2065
11/19/2023 01:06:38,11.965,7.2065
11/19/2023 01:07:38,11.965,7.2067
11/19/2023 01:08:38,11.965,7.2065
11/19/2023 01:09:38,11.965,7.2065
11/19/2023 01:10:38,11.965,7.2065
11/19/2023 01:11:38,11.963,7.2067
11/19/2023 01:12:38,11.963,7.2065
11/19/2023 01:13:38,11.965,7.2065
11/19/2023 01:14:38,11.965,7.2065
11/19/2023 01:15:38,11.965,7.2065
11/19/2023 01:16:38,11.965,7.2067
11/19/2023 01:17:38,11.965,7.2067
11/19/2023 01:18:38,11.965,7.2067
11/19/2023 01:19:38,11.965,7.2067
11/19/2023 01:20:38,11.965,7.2067
11/19/2023 01:21:38,11.965,7.2065
11/19/2023 01:22:38,11.963,7.2067
11/19/2023 01:23:38,11.963,7.2067
11/19/2023 01:24:38,11.963,7.2067
11/19/2023 01:25:38,11.962,7.2067
11/19/2023 01:26:38,11.962,7.2067
11/19/2023 01:27:38,11.96,7.2067
11/19/2023 01:28:38,11.959,7.2069
11/19/2023 01:29:38,11.959,7.2067
11/19/2023 01:30:38,11.957,7.2067
11/19/2023 01:31:38,11.957,7.2067
11/19/2023 01:32:38,11.956,7.2067
11/19/2023 01:33:38,11.954,7.2067
11/19/2023 01:34:38,11.953,7.2067
11/19/2023 01:35:38,11.951,7.2067
11/19/2023 01:36:38,11.95,7.2067
11/19/2023 01:37:38,11.95,7.2067
11/19/2023 01:38:38,11.947,7.2067
11/19/2023 01:39:38,11.945,7.2067
11/19/2023 01:40:38,11.943,7.2067
11/19/2023 01:41:38,11.942,7.2065
11/19/2023 01:42:38,11.94,7.2067
11/19/2023 01:43:38,11.939,7.2067
11/19/2023 01:44:38,11.937,7.2065
11/19/2023 01:45:38,11.936,7.2067
11/19/2023 01:46:38,11.934,7.2067
11/19/2023 01:47:38,11.933,7.2067
11/19/2023 01:48:38,11.931,7.2069
11/19/2023 01:49:38,11.93,7.2067
11/19/2023 01:50:38,11.928,7.2069
11/19/2023 01:51:38,11.925,7.2067
11/19/2023 01:52:38,11.924,7.2067
11/19/2023 01:53:38,11.922,7.2067
11/19/2023 01:54:38,11.921,7.2067
11/19/2023 01:55:38,11.918,7.2067
11/19/2023 01:56:38,11.916,7.2067
11/19/2023 01:57:38,11.915,7.2067
11/19/2023 01:58:38,11.912,7.2067
11/19/2023 01:59:38,11.91,7.2067
11/19/2023 02:00:38,11.909,7.2069
11/19/2023 02:01:38,11.906,7.2067
11/19/2023 02:02:38,11.904,7.2069
11/19/2023 02:03:38,11.901,7.2069
11/19/2023 02:04:38,11.9,7.2067
11/19/2023 02:05:38,11.898,7.2067
11/19/2023 02:06:38,11.895,7.2069
11/19/2023 02:07:38,11.893,7.2067
11/19/2023 02:08:38,11.89,7.2067
11/19/2023 02:09:38,11.889,7.2067
11/19/2023 02:10:38,11.886,7.2067
11/19/2023 02:11:38,11.884,7.2069
11/19/2023 02:12:38,11.881,7.2067
11/19/2023 02:13:38,11.88,7.2069
11/19/2023 02:14:38,11.877,7.2067
11/19/2023 02:15:38,11.875,7.2067
11/19/2023 02:16:38,11.872,7.2069
11/19/2023 02:17:38,11.871,7.2067
11/19/2023 02:18:38,11.868,7.2067
11/19/2023 02:19:38,11.865,7.2069
11/19/2023 02:20:38,11.862,7.2069
11/19/2023 02:21:38,11.859,7.2069
11/19/2023 02:22:38,11.856,7.2069
11/19/2023 02:23:38,11.853,7.2069
11/19/2023 02:24:38,11.85,7.2069
11/19/2023 02:25:38,11.845,7.2069
11/19/2023 02:26:38,11.842,7.2069
11/19/2023 02:27:38,11.839,7.2069
11/19/2023 02:28:38,11.836,7.2069
11/19/2023 02:29:38,11.833,7.2069
11/19/2023 02:30:38,11.83,7.2069
11/19/2023 02:31:38,11.827,7.2072
11/19/2023 02:32:38,11.824,7.2079
11/19/2023 02:33:38,11.821,7.2091
11/19/2023 02:34:38,11.818,7.2094
11/19/2023 02:35:38,11.816,7.2096
11/19/2023 02:36:38,11.813,7.2096
11/19/2023 02:37:38,11.81,7.2096
11/19/2023 02:38:38,11.807,7.2096
11/19/2023 02:39:38,11.804,7.2096
11/19/2023 02:40:38,11.803,7.2096
11/19/2023 02:41:38,11.8,7.2096
11/19/2023 02:42:38,11.796,7.2098
11/19/2023 02:43:38,11.793,7.2101
11/19/2023 02:44:38,11.79,7.2107
11/19/2023 02:45:38,11.787,7.2113
11/19/2023 02:46:38,11.784,7.2117
11/19/2023 02:47:38,11.781,7.2122
11/19/2023 02:48:38,11.777,7.2124
11/19/2023 02:49:38,11.772,7.2124
11/19/2023 02:50:38,11.768,7.2124
11/19/2023 02:51:38,11.763,7.2124
11/19/2023 02:52:38,11.759,7.2124
11/19/2023 02:53:38,11.752,7.2122
11/19/2023 02:54:38,11.748,7.2124
11/19/2023 02:55:38,11.745,7.2124
11/19/2023 02:56:38,11.742,7.2127
11/19/2023 02:57:38,11.739,7.2137
11/19/2023 02:58:38,11.736,7.2148
11/19/2023 02:59:38,11.733,7.2149
11/19/2023 03:00:38,11.728,7.2151
11/19/2023 03:01:38,11.725,7.2149
11/19/2023 03:02:38,11.721,7.2151
11/19/2023 03:03:38,11.718,7.2151
11/19/2023 03:04:38,11.715,7.2151
11/19/2023 03:05:38,11.712,7.2151
11/19/2023 03:06:38,11.709,7.2151
11/19/2023 03:07:38,11.704,7.2151
11/19/2023 03:08:38,11.699,7.2151
11/19/2023 03:09:38,11.695,7.2154
11/19/2023 03:10:38,11.692,7.216
11/19/2023 03:11:38,11.687,7.2161
11/19/2023 03:12:38,11.683,7.217
11/19/2023 03:13:38,11.678,7.2175
11/19/2023 03:14:38,11.674,7.2177
11/19/2023 03:15:38,11.669,7.2177
11/19/2023 03:16:38,11.665,7.2177
11/19/2023 03:17:38,11.661,7.2179
11/19/2023 03:18:38,11.658,7.2177
11/19/2023 03:19:38,11.655,7.2177
11/19/2023 03:20:38,11.652,7.2177
11/19/2023 03:21:38,11.649,7.2179
11/19/2023 03:22:38,11.645,7.2179
11/19/2023 03:23:38,11.642,7.2182
11/19/2023 03:24:38,11.636,7.2189
11/19/2023 03:25:38,11.631,7.2196
11/19/2023 03:26:38,11.625,7.2199
11/19/2023 03:27:38,11.62,7.2204
11/19/2023 03:28:38,11.616,7.2204
11/19/2023 03:29:38,11.613,7.2204
11/19/2023 03:30:38,11.61,7.2206
11/19/2023 03:31:38,11.607,7.2206
11/19/2023 03:32:38,11.605,7.2204
11/19/2023 03:33:38,11.602,7.2204
11/19/2023 03:34:38,11.599,7.2204
11/19/2023 03:35:38,11.596,7.2204
11/19/2023 03:36:38,11.595,7.2206
11/19/2023 03:37:38,11.592,7.2206
11/19/2023 03:38:38,11.589,7.2206
11/19/2023 03:39:38,11.586,7.2204
11/19/2023 03:40:38,11.583,7.2204
11/19/2023 03:41:38,11.581,7.2206
11/19/2023 03:42:38,11.578,7.2204
11/19/2023 03:43:38,11.575,7.2204
11/19/2023 03:44:38,11.572,7.2204
11/19/2023 03:45:38,11.569,7.2206
11/19/2023 03:46:38,11.566,7.2206
11/19/2023 03:47:38,11.561,7.2206
11/19/2023 03:48:38,11.558,7.2206
11/19/2023 03:49:38,11.555,7.2208
11/19/2023 03:50:38,11.552,7.2208
11/19/2023 03:51:38,11.549,7.2211
11/19/2023 03:52:38,11.545,7.2213
11/19/2023 03:53:38,11.542,7.2215
11/19/2023 03:54:38,11.537,7.2216
11/19/2023 03:55:38,11.534,7.2218
11/19/2023 03:56:38,11.529,7.2223
11/19/2023 03:57:38,11.525,7.2225
11/19/2023 03:58:38,11.522,7.2225
11/19/2023 03:59:38,11.517,7.2228
11/19/2023 04:00:38,11.514,7.223
11/19/2023 04:01:38,11.51,7.2228
11/19/2023 04:02:38,11.505,7.223
11/19/2023 04:03:38,11.502,7.2232
11/19/2023 04:04:38,11.499,7.2232
11/19/2023 04:05:38,11.496,7.2232
11/19/2023 04:06:38,11.491,7.2232
11/19/2023 04:07:38,11.487,7.2232
11/19/2023 04:08:38,11.484,7.2232
11/19/2023 04:09:38,11.479,7.2232
11/19/2023 04:10:38,11.475,7.2232
11/19/2023 04:11:38,11.47,7.2232
11/19/2023 04:12:38,11.466,7.2232
11/19/2023 04:13:38,11.461,7.2232
11/19/2023 04:14:38,11.456,7.2232
11/19/2023 04:15:38,11.452,7.2232
11/19/2023 04:16:38,11.447,7.2232
11/19/2023 04:17:38,11.443,7.2232
11/19/2023 04:18:38,11.438,7.2232
11/19/2023 04:19:38,11.432,7.2232
11/19/2023 04:20:38,11.426,7.2232
11/19/2023 04:21:38,11.42,7.2232
11/19/2023 04:22:38,11.415,7.2232
11/19/2023 04:23:38,11.411,7.2232
11/19/2023 04:24:38,11.405,7.2232
11/19/2023 04:25:38,11.4,7.2232
11/19/2023 04:26:38,11.396,7.2232
11/19/2023 04:27:38,11.388,7.2232
11/19/2023 04:28:38,11.382,7.2232
11/19/2023 04:29:38,11.374,7.2232
11/19/2023 04:30:38,11.368,7.2232
11/19/2023 04:31:38,11.364,7.2232
11/19/2023 04:32:38,11.358,7.2232
11/19/2023 04:33:38,11.353,7.2232
11/19/2023 04:34:38,11.349,7.2232
11/19/2023 04:35:38,11.346,7.2234
11/19/2023 04:36:38,11.342,7.2234
11/19/2023 04:37:38,11.338,7.2234
11/19/2023 04:38:38,11.335,7.2234
11/19/2023 04:39:38,11.33,7.2234
11/19/2023 04:40:38,11.327,7.2232
11/19/2023 04:41:38,11.324,7.2234
11/19/2023 04:42:38,11.321,7.2234
11/19/2023 04:43:38,11.318,7.2234
11/19/2023 04:44:38,11.315,7.2234
11/19/2023 04:45:38,11.312,7.2234
11/19/2023 04:46:38,11.309,7.2234
11/19/2023 04:47:38,11.306,7.2234
11/19/2023 04:48:38,11.303,7.2234
11/19/2023 04:49:38,11.3,7.2234
11/19/2023 04:50:38,11.297,7.2234
11/19/2023 04:51:38,11.292,7.2234
11/19/2023 04:52:38,11.289,7.2235
11/19/2023 04:53:38,11.286,7.2235
11/19/2023 04:54:38,11.283,7.2234
11/19/2023 04:55:38,11.28,7.2234
11/19/2023 04:56:38,11.277,7.2235
11/19/2023 04:57:38,11.272,7.2235
11/19/2023 04:58:38,11.269,7.2235
11/19/2023 04:59:38,11.265,7.2235
11/19/2023 05:00:38,11.262,7.2235
11/19/2023 05:01:38,11.259,7.2237
11/19/2023 05:02:38,11.256,7.2237
11/19/2023 05:03:38,11.253,7.2237
11/19/2023 05:04:38,11.248,7.224
11/19/2023 05:05:38,11.245,7.224
11/19/2023 05:06:38,11.242,7.2242
11/19/2023 05:07:38,11.239,7.2242
11/19/2023 05:08:38,11.236,7.2242
11/19/2023 05:09:38,11.231,7.2244
11/19/2023 05:10:38,11.228,7.2244
11/19/2023 05:11:38,11.225,7.2244
11/19/2023 05:12:38,11.222,7.2246
11/19/2023 05:13:38,11.219,7.2246
11/19/2023 05:14:38,11.216,7.2246
11/19/2023 05:15:38,11.215,7.2247
11/19/2023 05:16:38,11.21,7.2246
11/19/2023 05:17:38,11.207,7.2246
11/19/2023 05:18:38,11.204,7.2247
11/19/2023 05:19:38,11.201,7.2247
11/19/2023 05:20:38,11.198,7.2247
11/19/2023 05:21:38,11.195,7.2246
11/19/2023 05:22:38,11.192,7.2246
11/19/2023 05:23:38,11.19,7.2246
11/19/2023 05:24:38,11.187,7.2247
11/19/2023 05:25:38,11.186,7.2247
11/19/2023 05:26:38,11.183,7.2249
11/19/2023 05:27:38,11.18,7.2247
11/19/2023 05:28:38,11.178,7.2247
11/19/2023 05:29:38,11.175,7.2247
11/19/2023 05:30:38,11.172,7.2249
11/19/2023 05:31:38,11.169,7.2247
11/19/2023 05:32:38,11.166,7.2247
11/19/2023 05:33:38,11.161,7.2249
11/19/2023 05:34:38,11.157,7.2247
11/19/2023 05:35:38,11.154,7.2247
11/19/2023 05:36:38,11.151,7.2251
11/19/2023 05:37:38,11.148,7.2249
11/19/2023 05:38:38,11.146,7.2251
11/19/2023 05:39:38,11.143,7.2251
11/19/2023 05:40:38,11.14,7.2249
11/19/2023 05:41:38,11.137,7.2251
11/19/2023 05:42:38,11.134,7.2251
11/19/2023 05:43:38,11.131,7.2252
11/19/2023 05:44:38,11.128,7.2252
11/19/2023 05:45:38,11.125,7.2251
11/19/2023 05:46:38,11.122,7.2251
11/19/2023 05:47:38,11.12,7.2251
11/19/2023 05:48:38,11.117,7.2251
11/19/2023 05:49:38,11.113,7.2252
11/19/2023 05:50:38,11.11,7.2254
11/19/2023 05:51:38,11.105,7.2251
11/19/2023 05:52:38,11.102,7.2254
11/19/2023 05:53:38,11.1,7.2252
11/19/2023 05:54:38,11.097,7.2252
11/19/2023 05:55:38,11.094,7.2254
11/19/2023 05:56:38,11.091,7.2252
11/19/2023 05:57:38,11.088,7.2252
11/19/2023 05:58:38,11.085,7.2254
11/19/2023 05:59:38,11.081,7.2254
11/19/2023 06:00:38,11.076,7.2256
11/19/2023 06:01:38,11.073,7.2254
11/19/2023 06:02:38,11.07,7.2254
11/19/2023 06:03:38,11.065,7.2256
11/19/2023 06:04:38,11.062,7.2256
11/19/2023 06:05:38,11.059,7.2256
11/19/2023 06:06:38,11.056,7.2256
11/19/2023 06:07:38,11.053,7.2256
11/19/2023 06:08:38,11.052,7.2256
11/19/2023 06:09:38,11.049,7.2256
11/19/2023 06:10:38,11.047,7.2256
11/19/2023 06:11:38,11.044,7.2257
11/19/2023 06:12:38,11.043,7.2256
11/19/2023 06:13:38,11.041,7.2256
11/19/2023 06:14:38,11.038,7.2256
11/19/2023 06:15:38,11.037,7.2257
11/19/2023 06:16:38,11.033,7.2256
11/19/2023 06:17:38,11.032,7.2259
11/19/2023 06:18:38,11.029,7.2257
11/19/2023 06:19:38,11.027,7.2257
11/19/2023 06:20:38,11.026,7.2257
11/19/2023 06:21:38,11.023,7.2257
11/19/2023 06:22:38,11.02,7.2257
11/19/2023 06:23:38,11.018,7.2257
11/19/2023 06:24:38,11.015,7.2257
11/19/2023 06:25:38,11.014,7.2259
11/19/2023 06:26:38,11.011,7.2259
11/19/2023 06:27:38,11.008,7.2259
11/19/2023 06:28:38,11.006,7.2259
11/19/2023 06:29:38,11.003,7.2259
11/19/2023 06:30:38,11.001,7.2257
11/19/2023 06:31:38,10.998,7.2259
11/19/2023 06:32:38,10.997,7.2259
11/19/2023 06:33:38,10.994,7.2259
11/19/2023 06:34:38,10.992,7.2259
11/19/2023 06:35:38,10.989,7.2259
11/19/2023 06:36:38,10.986,7.2259
11/19/2023 06:37:38,10.983,7.2259
11/19/2023 06:38:38,10.982,7.2259
11/19/2023 06:39:38,10.979,7.2259
11/19/2023 06:40:38,10.977,7.2259
11/19/2023 06:41:38,10.974,7.2259
11/19/2023 06:42:38,10.971,7.2259
11/19/2023 06:43:38,10.969,7.2259
11/19/2023 06:44:38,10.966,7.2259
11/19/2023 06:45:38,10.965,7.2259
11/19/2023 06:46:38,10.962,7.2259
11/19/2023 06:47:38,10.96,7.2259
11/19/2023 06:48:38,10.959,7.2259
11/19/2023 06:49:38,10.956,7.2259
11/19/2023 06:50:38,10.954,7.2259
11/19/2023 06:51:38,10.951,7.2259
11/19/2023 06:52:38,10.95,7.2259
11/19/2023 06:53:38,10.948,7.2259
11/19/2023 06:54:38,10.945,7.2259
11/19/2023 06:55:38,10.944,7.2259
11/19/2023 06:56:38,10.942,7.2259
11/19/2023 06:57:38,10.939,7.2261
11/19/2023 06:58:38,10.937,7.2261
11/19/2023 06:59:38,10.936,7.2259
11/19/2023 07:00:38,10.933,7.2259
11/19/2023 07:01:38,10.931,7.2261
11/19/2023 07:02:38,10.93,7.2261
11/19/2023 07:03:38,10.928,7.2261
11/19/2023 07:04:38,10.925,7.2261
11/19/2023 07:05:38,10.924,7.2263
11/19/2023 07:06:38,10.921,7.2263
11/19/2023 07:07:38,10.918,7.2263
11/19/2023 07:08:38,10.916,7.2266
11/19/2023 07:09:38,10.915,7.2265
11/19/2023 07:10:38,10.912,7.2266
11/19/2023 07:11:38,10.91,7.227
11/19/2023 07:12:38,10.908,7.2271
11/19/2023 07:13:38,10.905,7.2275
11/19/2023 07:14:38,10.904,7.2275
11/19/2023 07:15:38,10.901,7.2276
11/19/2023 07:16:38,10.899,7.228
11/19/2023 07:17:38,10.898,7.2282
11/19/2023 07:18:38,10.896,7.2284
11/19/2023 07:19:38,10.893,7.2285
11/19/2023 07:20:38,10.892,7.2284
11/19/2023 07:21:38,10.89,7.2285
11/19/2023 07:22:38,10.887,7.2285
11/19/2023 07:23:38,10.886,7.2285
11/19/2023 07:24:38,10.883,7.2285
11/19/2023 07:25:38,10.881,7.2287
11/19/2023 07:26:38,10.879,7.2287
11/19/2023 07:27:38,10.876,7.2285
11/19/2023 07:28:38,10.875,7.2285
11/19/2023 07:29:38,10.873,7.2285
11/19/2023 07:30:38,10.87,7.2285
11/19/2023 07:31:38,10.869,7.2287
11/19/2023 07:32:38,10.867,7.2287
11/19/2023 07:33:38,10.864,7.2287
11/19/2023 07:34:38,10.863,7.2287
11/19/2023 07:35:38,10.861,7.2287
11/19/2023 07:36:38,10.86,7.2287
11/19/2023 07:37:38,10.858,7.2285
11/19/2023 07:38:38,10.857,7.2287
11/19/2023 07:39:38,10.855,7.2287
11/19/2023 07:40:38,10.854,7.2287
11/19/2023 07:41:38,10.852,7.2287
11/19/2023 07:42:38,10.85,7.2287
11/19/2023 07:43:38,10.849,7.2285
11/19/2023 07:44:38,10.847,7.2287
11/19/2023 07:45:38,10.846,7.2287
11/19/2023 07:46:38,10.844,7.2287
11/19/2023 07:47:38,10.843,7.2287
11/19/2023 07:48:38,10.841,7.2287
11/19/2023 07:49:38,10.84,7.2287
11/19/2023 07:50:38,10.84,7.2285
11/19/2023 07:51:38,10.838,7.2287
11/19/2023 07:52:38,10.837,7.2287
11/19/2023 07:53:38,10.835,7.2287
11/19/2023 07:54:38,10.834,7.2287
11/19/2023 07:55:38,10.834,7.2287
11/19/2023 07:56:38,10.832,7.2287
11/19/2023 07:57:38,10.831,7.2287
11/19/2023 07:58:38,10.829,7.2287
11/19/2023 07:59:38,10.829,7.2287
11/19/2023 08:00:38,10.828,7.2287
11/19/2023 08:01:38,10.828,7.2287
11/19/2023 08:02:38,10.826,7.2287
11/19/2023 08:03:38,10.826,7.2287
11/19/2023 08:04:38,10.825,7.2289
11/19/2023 08:05:38,10.825,7.2289
11/19/2023 08:06:38,10.823,7.2289
11/19/2023 08:07:38,10.823,7.2289
11/19/2023 08:08:38,10.823,7.229
11/19/2023 08:09:38,10.822,7.2292
11/19/2023 08:10:38,10.822,7.229
11/19/2023 08:11:38,10.822,7.2292
11/19/2023 08:12:38,10.822,7.2293
11/19/2023 08:13:38,10.822,7.2295
11/19/2023 08:14:38,10.822,7.2297
11/19/2023 08:15:38,10.822,7.2301
11/19/2023 08:16:38,10.822,7.2299
11/19/2023 08:17:38,10.82,7.2304
11/19/2023 08:18:38,10.82,7.2306
11/19/2023 08:19:38,10.82,7.2309
11/19/2023 08:20:38,10.82,7.2309
11/19/2023 08:21:38,10.82,7.2311
11/19/2023 08:22:38,10.82,7.2312
11/19/2023 08:23:38,10.82,7.2312
11/19/2023 08:24:38,10.82,7.2312
11/19/2023 08:25:38,10.82,7.2314
11/19/2023 08:26:38,10.82,7.2312
11/19/2023 08:27:38,10.82,7.2314
11/19/2023 08:28:38,10.818,7.2314
11/19/2023 08:29:38,10.818,7.2314
11/19/2023 08:30:38,10.818,7.2314
11/19/2023 08:31:38,10.818,7.2314
11/19/2023 08:32:38,10.817,7.2314
11/19/2023 08:33:38,10.817,7.2314
11/19/2023 08:34:38,10.815,7.2314
11/19/2023 08:35:38,10.815,7.2314
11/19/2023 08:36:38,10.815,7.2314
11/19/2023 08:37:38,10.815,7.2314
11/19/2023 08:38:38,10.814,7.2314
11/19/2023 08:39:38,10.814,7.2314
11/19/2023 08:40:38,10.814,7.2314
11/19/2023 08:41:38,10.814,7.2314
11/19/2023 08:42:38,10.812,7.2314
11/19/2023 08:43:38,10.812,7.2314
11/19/2023 08:44:38,10.812,7.2314
11/19/2023 08:45:38,10.812,7.2314
11/19/2023 08:46:38,10.812,7.2314
11/19/2023 08:47:38,10.811,7.2314
11/19/2023 08:48:38,10.811,7.2314
11/19/2023 08:49:38,10.811,7.2314
11/19/2023 08:50:38,10.811,7.2314
11/19/2023 08:51:38,10.809,7.2314
11/19/2023 08:52:38,10.809,7.2314
11/19/2023 08:53:38,10.809,7.2316
11/19/2023 08:54:38,10.809,7.2316
11/19/2023 08:55:38,10.808,7.232
11/19/2023 08:56:38,10.808,7.232
11/19/2023 08:57:38,10.808,7.2321
11/19/2023 08:58:38,10.806,7.2323
11/19/2023 08:59:38,10.806,7.2326
11/19/2023 09:00:38,10.806,7.2328
11/19/2023 09:01:38,10.805,7.2333
11/19/2023 09:02:38,10.805,7.2333
11/19/2023 09:03:38,10.805,7.2335
11/19/2023 09:04:38,10.803,7.2337
11/19/2023 09:05:38,10.803,7.2339
11/19/2023 09:06:38,10.803,7.234
11/19/2023 09:07:38,10.802,7.234
11/19/2023 09:08:38,10.802,7.234
11/19/2023 09:09:38,10.802,7.234
11/19/2023 09:10:38,10.8,7.234
11/19/2023 09:11:38,10.799,7.234
11/19/2023 09:12:38,10.797,7.234
11/19/2023 09:13:38,10.797,7.2342
11/19/2023 09:14:38,10.796,7.2342
11/19/2023 09:15:38,10.796,7.2342
11/19/2023 09:16:38,10.796,7.2342
11/19/2023 09:17:38,10.796,7.2342
11/19/2023 09:18:38,10.794,7.2342
11/19/2023 09:19:38,10.794,7.2342
11/19/2023 09:20:38,10.794,7.2342
11/19/2023 09:21:38,10.794,7.2342
11/19/2023 09:22:38,10.793,7.2342
11/19/2023 09:23:38,10.793,7.2342
11/19/2023 09:24:38,10.793,7.234
11/19/2023 09:25:38,10.791,7.2342
11/19/2023 09:26:38,10.791,7.2342
11/19/2023 09:27:38,10.791,7.2342
11/19/2023 09:28:38,10.791,7.2342
11/19/2023 09:29:38,10.789,7.2342
11/19/2023 09:30:38,10.788,7.2342
11/19/2023 09:31:38,10.788,7.234
11/19/2023 09:32:38,10.786,7.2342
11/19/2023 09:33:38,10.783,7.2342
11/19/2023 09:34:38,10.783,7.2342
11/19/2023 09:35:38,10.782,7.2343
11/19/2023 09:36:38,10.78,7.2343
11/19/2023 09:37:38,10.78,7.2345
11/19/2023 09:38:38,10.779,7.2349
11/19/2023 09:39:38,10.779,7.235
11/19/2023 09:40:38,10.777,7.2354
11/19/2023 09:41:38,10.774,7.2356
11/19/2023 09:42:38,10.773,7.2361
11/19/2023 09:43:38,10.771,7.2361
11/19/2023 09:44:38,10.771,7.2367
11/19/2023 09:45:38,10.768,7.2367
11/19/2023 09:46:38,10.767,7.2367
11/19/2023 09:47:38,10.765,7.2367
11/19/2023 09:48:38,10.765,7.2369
11/19/2023 09:49:38,10.764,7.2369
11/19/2023 09:50:38,10.762,7.2367
11/19/2023 09:51:38,10.759,7.2367
11/19/2023 09:52:38,10.757,7.2367
11/19/2023 09:53:38,10.757,7.2369
11/19/2023 09:54:38,10.756,7.2369
11/19/2023 09:55:38,10.754,7.2369
11/19/2023 09:56:38,10.754,7.2369
11/19/2023 09:57:38,10.754,7.2371
11/19/2023 09:58:38,10.753,7.2375
11/19/2023 09:59:38,10.751,7.2378
11/19/2023 10:00:38,10.75,7.2381
11/19/2023 10:01:38,10.748,7.2386
11/19/2023 10:02:38,10.747,7.2393
11/19/2023 10:03:38,10.745,7.2395
11/19/2023 10:04:38,10.742,7.2397
11/19/2023 10:05:38,10.741,7.2395
11/19/2023 10:06:38,10.738,7.2395
11/19/2023 10:07:38,10.736,7.2395
11/19/2023 10:08:38,10.733,7.2395
11/19/2023 10:09:38,10.731,7.2395
11/19/2023 10:10:38,10.728,7.2397
11/19/2023 10:11:38,10.725,7.2397
11/19/2023 10:12:38,10.724,7.24
11/19/2023 10:13:38,10.722,7.2402
11/19/2023 10:14:38,10.721,7.2405
11/19/2023 10:15:38,10.719,7.2411
11/19/2023 10:16:38,10.719,7.2416
11/19/2023 10:17:38,10.719,7.2417
11/19/2023 10:18:38,10.721,7.2419
11/19/2023 10:19:38,10.721,7.2423
11/19/2023 10:20:38,10.721,7.2423
11/19/2023 10:21:38,10.722,7.2423
11/19/2023 10:22:38,10.722,7.2423
11/19/2023 10:23:38,10.724,7.2423
11/19/2023 10:24:38,10.724,7.2423
11/19/2023 10:25:38,10.725,7.2423
11/19/2023 10:26:38,10.727,7.2423
11/19/2023 10:27:38,10.728,7.2423
11/19/2023 10:28:38,10.73,7.2423
11/19/2023 10:29:38,10.731,7.2423
11/19/2023 10:30:38,10.733,7.2423
11/19/2023 10:31:38,10.733,7.2424
11/19/2023 10:32:38,10.735,7.2423
11/19/2023 10:33:38,10.736,7.2424
11/19/2023 10:34:38,10.738,7.2424
11/19/2023 10:35:38,10.739,7.243
11/19/2023 10:36:38,10.741,7.2431
11/19/2023 10:37:38,10.744,7.2436
11/19/2023 10:38:38,10.745,7.244
11/19/2023 10:39:38,10.747,7.2443
11/19/2023 10:40:38,10.748,7.2448
11/19/2023 10:41:38,10.75,7.2448
11/19/2023 10:42:38,10.751,7.245
11/19/2023 10:43:38,10.753,7.2448
11/19/2023 10:44:38,10.754,7.245
11/19/2023 10:45:38,10.756,7.245
11/19/2023 10:46:38,10.759,7.245
11/19/2023 10:47:38,10.76,7.245
11/19/2023 10:48:38,10.762,7.245
11/19/2023 10:49:38,10.765,7.245
11/19/2023 10:50:38,10.767,7.245
11/19/2023 10:51:38,10.77,7.245
11/19/2023 10:52:38,10.773,7.245
11/19/2023 10:53:38,10.774,7.245
11/19/2023 10:54:38,10.777,7.245
11/19/2023 10:55:38,10.78,7.245
11/19/2023 10:56:38,10.782,7.245
11/19/2023 10:57:38,10.785,7.245
11/19/2023 10:58:38,10.788,7.245
11/19/2023 10:59:38,10.789,7.245
11/19/2023 11:00:38,10.793,7.2452
11/19/2023 11:01:38,10.794,7.2452
11/19/2023 11:02:38,10.797,7.2452
11/19/2023 11:03:38,10.799,7.2453
11/19/2023 11:04:38,10.8,7.2455
11/19/2023 11:05:38,10.803,7.2459
11/19/2023 11:06:38,10.805,7.246
11/19/2023 11:07:38,10.808,7.2464
11/19/2023 11:08:38,10.809,7.2472
11/19/2023 11:09:38,10.811,7.2476
11/19/2023 11:10:38,10.812,7.2478
11/19/2023 11:11:38,10.815,7.2478
11/19/2023 11:12:38,10.817,7.2479
11/19/2023 11:13:38,10.818,7.2478
11/19/2023 11:14:38,10.82,7.2478
11/19/2023 11:15:38,10.822,7.2478
11/19/2023 11:16:38,10.825,7.2478
11/19/2023 11:17:38,10.826,7.2479
11/19/2023 11:18:38,10.828,7.2479
11/19/2023 11:19:38,10.828,7.2479
11/19/2023 11:20:38,10.829,7.2479
11/19/2023 11:21:38,10.831,7.2481
11/19/2023 11:22:38,10.832,7.2483
11/19/2023 11:23:38,10.834,7.2483
11/19/2023 11:24:38,10.834,7.2489
11/19/2023 11:25:38,10.835,7.2493
11/19/2023 11:26:38,10.837,7.2497
11/19/2023 11:27:38,10.837,7.2502
11/19/2023 11:28:38,10.838,7.2503
11/19/2023 11:29:38,10.838,7.2505
11/19/2023 11:30:38,10.84,7.2505
11/19/2023 11:31:38,10.84,7.2505
11/19/2023 11:32:38,10.84,7.2505
11/19/2023 11:33:38,10.841,7.2505
11/19/2023 11:34:38,10.841,7.2505
11/19/2023 11:35:38,10.841,7.2505
11/19/2023 11:36:38,10.843,7.2505
11/19/2023 11:37:38,10.843,7.2505
11/19/2023 11:38:38,10.843,7.2505
11/19/2023 11:39:38,10.843,7.2505
11/19/2023 11:40:38,10.844,7.2505
11/19/2023 11:41:38,10.844,7.2507
11/19/2023 11:42:38,10.844,7.2508
11/19/2023 11:43:38,10.844,7.251
11/19/2023 11:44:38,10.844,7.2516
11/19/2023 11:45:38,10.844,7.2517
11/19/2023 11:46:38,10.844,7.2521
11/19/2023 11:47:38,10.844,7.2522
11/19/2023 11:48:38,10.844,7.2525
11/19/2023 11:49:38,10.844,7.2529
11/19/2023 11:50:38,10.844,7.2529
11/19/2023 11:51:38,10.844,7.2533
11/19/2023 11:52:38,10.844,7.2533
11/19/2023 11:53:38,10.844,7.2533
11/19/2023 11:54:38,10.844,7.2533
11/19/2023 11:55:38,10.844,7.2533
11/19/2023 11:56:38,10.844,7.2534
11/19/2023 11:57:38,10.844,7.2533
11/19/2023 11:58:38,10.844,7.2533
11/19/2023 11:59:38,10.844,7.2533
11/19/2023 12:00:38,10.844,7.2533
11/19/2023 12:01:38,10.844,7.2533
11/19/2023 12:02:38,10.843,7.2533
11/19/2023 12:03:38,10.843,7.2534
11/19/2023 12:04:38,10.843,7.2533
11/19/2023 12:05:38,10.843,7.2533
11/19/2023 12:06:38,10.843,7.2534
11/19/2023 12:07:38,10.843,7.2538
11/19/2023 12:08:38,10.841,7.2541
11/19/2023 12:09:38,10.841,7.2546
11/19/2023 12:10:38,10.841,7.255
11/19/2023 12:11:38,10.84,7.2555
11/19/2023 12:12:38,10.838,7.2557
11/19/2023 12:13:38,10.837,7.256
11/19/2023 12:14:38,10.835,7.256
11/19/2023 12:15:38,10.834,7.256
11/19/2023 12:16:38,10.832,7.256
11/19/2023 12:17:38,10.831,7.256
11/19/2023 12:18:38,10.829,7.256
11/19/2023 12:19:38,10.829,7.256
11/19/2023 12:20:38,10.826,7.256
11/19/2023 12:21:38,10.823,7.256
11/19/2023 12:22:38,10.822,7.256
11/19/2023 12:23:38,10.82,7.256
11/19/2023 12:24:38,10.817,7.256
11/19/2023 12:25:38,10.815,7.2562
11/19/2023 12:26:38,10.812,7.2562
11/19/2023 12:27:38,10.811,7.2565
11/19/2023 12:28:38,10.808,7.2569
11/19/2023 12:29:38,10.806,7.2574
11/19/2023 12:30:38,10.805,7.2577
11/19/2023 12:31:38,10.802,7.2582
11/19/2023 12:32:38,10.8,7.2584
11/19/2023 12:33:38,10.797,7.2584
11/19/2023 12:34:38,10.796,7.2588
11/19/2023 12:35:38,10.794,7.2588
11/19/2023 12:36:38,10.793,7.2588
11/19/2023 12:37:38,10.791,7.2588
11/19/2023 12:38:38,10.789,7.2588
11/19/2023 12:39:38,10.788,7.2588
11/19/2023 12:40:38,10.786,7.2588
11/19/2023 12:41:38,10.785,7.2588
11/19/2023 12:42:38,10.783,7.2588
11/19/2023 12:43:38,10.782,7.2588
11/19/2023 12:44:38,10.78,7.2588
11/19/2023 12:45:38,10.779,7.2589
11/19/2023 12:46:38,10.777,7.2589
11/19/2023 12:47:38,10.774,7.2591
11/19/2023 12:48:38,10.771,7.2594
11/19/2023 12:49:38,10.768,7.2599
11/19/2023 12:50:38,10.765,7.2603
11/19/2023 12:51:38,10.762,7.2605
11/19/2023 12:52:38,10.76,7.261
11/19/2023 12:53:38,10.757,7.261
11/19/2023 12:54:38,10.756,7.2613
11/19/2023 12:55:38,10.754,7.2613
11/19/2023 12:56:38,10.753,7.2613
11/19/2023 12:57:38,10.753,7.2615
11/19/2023 12:58:38,10.751,7.2615
11/19/2023 12:59:38,10.75,7.2615
11/19/2023 13:00:38,10.75,7.2615
11/19/2023 13:01:38,10.748,7.2615
11/19/2023 13:02:38,10.747,7.2615
11/19/2023 13:03:38,10.747,7.2615
11/19/2023 13:04:38,10.745,7.2615
11/19/2023 13:05:38,10.745,7.2615
11/19/2023 13:06:38,10.744,7.2615
11/19/2023 13:07:38,10.744,7.2617
11/19/2023 13:08:38,10.742,7.2618
11/19/2023 13:09:38,10.741,7.2622
11/19/2023 13:10:38,10.739,7.2627
11/19/2023 13:11:38,10.739,7.2629
11/19/2023 13:12:38,10.738,7.2636
11/19/2023 13:13:38,10.736,7.2637
11/19/2023 13:14:38,10.735,7.2639
11/19/2023 13:15:38,10.733,7.2641
11/19/2023 13:16:38,10.733,7.2641
11/19/2023 13:17:38,10.731,7.2643
11/19/2023 13:18:38,10.731,7.2643
11/19/2023 13:19:38,10.73,7.2643
11/19/2023 13:20:38,10.73,7.2643
11/19/2023 13:21:38,10.728,7.2643
11/19/2023 13:22:38,10.728,7.2643
11/19/2023 13:23:38,10.727,7.2643
11/19/2023 13:24:38,10.727,7.2643
11/19/2023 13:25:38,10.725,7.2643
11/19/2023 13:26:38,10.724,7.2643
11/19/2023 13:27:38,10.722,7.2643
11/19/2023 13:28:38,10.721,7.2643
11/19/2023 13:29:38,10.721,7.2641
11/19/2023 13:30:38,10.719,7.2643
11/19/2023 13:31:38,10.718,7.2643
11/19/2023 13:32:38,10.716,7.2643
11/19/2023 13:33:38,10.715,7.2644
11/19/2023 13:34:38,10.715,7.2644
11/19/2023 13:35:38,10.713,7.2646
11/19/2023 13:36:38,10.712,7.2644
11/19/2023 13:37:38,10.712,7.2648
11/19/2023 13:38:38,10.71,7.2651
11/19/2023 13:39:38,10.71,7.2655
11/19/2023 13:40:38,10.709,7.2656
11/19/2023 13:41:38,10.707,7.266
11/19/2023 13:42:38,10.707,7.2662
11/19/2023 13:43:38,10.705,7.2663
11/19/2023 13:44:38,10.704,7.2666
11/19/2023 13:45:38,10.702,7.2668
11/19/2023 13:46:38,10.702,7.2668
11/19/2023 13:47:38,10.701,7.2668
11/19/2023 13:48:38,10.701,7.267
11/19/2023 13:49:38,10.701,7.267
11/19/2023 13:50:38,10.699,7.267
11/19/2023 13:51:38,10.699,7.267
11/19/2023 13:52:38,10.698,7.267
11/19/2023 13:53:38,10.696,7.2668
11/19/2023 13:54:38,10.695,7.267
11/19/2023 13:55:38,10.695,7.2668
11/19/2023 13:56:38,10.693,7.2668
11/19/2023 13:57:38,10.692,7.267
11/19/2023 13:58:38,10.689,7.2668
11/19/2023 13:59:38,10.687,7.267
11/19/2023 14:00:38,10.686,7.2668
11/19/2023 14:01:38,10.686,7.267
11/19/2023 14:02:38,10.684,7.267
11/19/2023 14:03:38,10.681,7.267
11/19/2023 14:04:38,10.68,7.267
11/19/2023 14:05:38,10.676,7.267
11/19/2023 14:06:38,10.675,7.2672
11/19/2023 14:07:38,10.673,7.2673
11/19/2023 14:08:38,10.672,7.2675
11/19/2023 14:09:38,10.672,7.268
11/19/2023 14:10:38,10.67,7.268
11/19/2023 14:11:38,10.669,7.2682
11/19/2023 14:12:38,10.667,7.2685
11/19/2023 14:13:38,10.666,7.2687
11/19/2023 14:14:38,10.663,7.2687
11/19/2023 14:15:38,10.66,7.2692
11/19/2023 14:16:38,10.657,7.2692
11/19/2023 14:17:38,10.655,7.2694
11/19/2023 14:18:38,10.654,7.2696
11/19/2023 14:19:38,10.652,7.2696
11/19/2023 14:20:38,10.652,7.2696
11/19/2023 14:21:38,10.649,7.2696
11/19/2023 14:22:38,10.647,7.2698
11/19/2023 14:23:38,10.646,7.2698
11/19/2023 14:24:38,10.644,7.2698
11/19/2023 14:25:38,10.643,7.2698
11/19/2023 14:26:38,10.64,7.2698
11/19/2023 14:27:38,10.638,7.2698
11/19/2023 14:28:38,10.637,7.2698
11/19/2023 14:29:38,10.635,7.2698
11/19/2023 14:30:38,10.632,7.2698
11/19/2023 14:31:38,10.629,7.2698
11/19/2023 14:32:38,10.628,7.2698
11/19/2023 14:33:38,10.625,7.2698
11/19/2023 14:34:38,10.623,7.2698
11/19/2023 14:35:38,10.621,7.2698
11/19/2023 14:36:38,10.62,7.2698
11/19/2023 14:37:38,10.618,7.2698
11/19/2023 14:38:38,10.617,7.2698
11/19/2023 14:39:38,10.615,7.2698
11/19/2023 14:40:38,10.614,7.2698
11/19/2023 14:41:38,10.611,7.2698
11/19/2023 14:42:38,10.609,7.2698
11/19/2023 14:43:38,10.606,7.2698
11/19/2023 14:44:38,10.603,7.2698
11/19/2023 14:45:38,10.599,7.2698
11/19/2023 14:46:38,10.597,7.2698
11/19/2023 14:47:38,10.595,7.2698
11/19/2023 14:48:38,10.594,7.2698
11/19/2023 14:49:38,10.594,7.2698
11/19/2023 14:50:38,10.594,7.2698
11/19/2023 14:51:38,10.592,7.2698
11/19/2023 14:52:38,10.592,7.2698
11/19/2023 14:53:38,10.591,7.2698
11/19/2023 14:54:38,10.591,7.2698
11/19/2023 14:55:38,10.589,7.2698
11/19/2023 14:56:38,10.589,7.2698
11/19/2023 14:57:38,10.588,7.2698
11/19/2023 14:58:38,10.588,7.2698
11/19/2023 14:59:38,10.586,7.2699
11/19/2023 15:00:38,10.585,7.2699
11/19/2023 15:01:38,10.583,7.2699
11/19/2023 15:02:38,10.583,7.2699
11/19/2023 15:03:38,10.582,7.2699
11/19/2023 15:04:38,10.58,7.2699
11/19/2023 15:05:38,10.579,7.2699
11/19/2023 15:06:38,10.577,7.2701
11/19/2023 15:07:38,10.576,7.2701
11/19/2023 15:08:38,10.574,7.2701
11/19/2023 15:09:38,10.573,7.2701
11/19/2023 15:10:38,10.573,7.2703
11/19/2023 15:11:38,10.571,7.2701
11/19/2023 15:12:38,10.569,7.2703
11/19/2023 15:13:38,10.568,7.2703
11/19/2023 15:14:38,10.566,7.2704
11/19/2023 15:15:38,10.565,7.2704
11/19/2023 15:16:38,10.562,7.2708
11/19/2023 15:17:38,10.559,7.271
11/19/2023 15:18:38,10.556,7.2708
11/19/2023 15:19:38,10.553,7.271
11/19/2023 15:20:38,10.551,7.2711
11/19/2023 15:21:38,10.55,7.2711
11/19/2023 15:22:38,10.548,7.2715
11/19/2023 15:23:38,10.547,7.2715
11/19/2023 15:24:38,10.545,7.2715
11/19/2023 15:25:38,10.544,7.2713
11/19/2023 15:26:38,10.544,7.2716
11/19/2023 15:27:38,10.542,7.2715
11/19/2023 15:28:38,10.54,7.2716
11/19/2023 15:29:38,10.539,7.2718
11/19/2023 15:30:38,10.537,7.272
11/19/2023 15:31:38,10.536,7.272
11/19/2023 15:32:38,10.533,7.2718
11/19/2023 15:33:38,10.531,7.272
11/19/2023 15:34:38,10.53,7.2718
11/19/2023 15:35:38,10.527,7.272
11/19/2023 15:36:38,10.525,7.272
11/19/2023 15:37:38,10.524,7.272
11/19/2023 15:38:38,10.522,7.2721
11/19/2023 15:39:38,10.521,7.2723
11/19/2023 15:40:38,10.519,7.2721
11/19/2023 15:41:38,10.518,7.2723
11/19/2023 15:42:38,10.514,7.2723
11/19/2023 15:43:38,10.513,7.2721
11/19/2023 15:44:38,10.511,7.2723
11/19/2023 15:45:38,10.51,7.2723
11/19/2023 15:46:38,10.507,7.2723
11/19/2023 15:47:38,10.505,7.2723
11/19/2023 15:48:38,10.504,7.2723
11/19/2023 15:49:38,10.501,7.2723
11/19/2023 15:50:38,10.498,7.2723
11/19/2023 15:51:38,10.495,7.2725
11/19/2023 15:52:38,10.49,7.2723
11/19/2023 15:53:38,10.487,7.2723
11/19/2023 15:54:38,10.484,7.2723
11/19/2023 15:55:38,10.482,7.2723
11/19/2023 15:56:38,10.479,7.2723
11/19/2023 15:57:38,10.478,7.2725
11/19/2023 15:58:38,10.476,7.2723
11/19/2023 15:59:38,10.475,7.2725
11/19/2023 16:00:38,10.473,7.2723
11/19/2023 16:01:38,10.472,7.2725
11/19/2023 16:02:38,10.47,7.2725
11/19/2023 16:03:38,10.467,7.2723
11/19/2023 16:04:38,10.466,7.2723
11/19/2023 16:05:38,10.462,7.2725
11/19/2023 16:06:38,10.461,7.2723
11/19/2023 16:07:38,10.459,7.2725
11/19/2023 16:08:38,10.456,7.2723
11/19/2023 16:09:38,10.455,7.2725
11/19/2023 16:10:38,10.452,7.2723
11/19/2023 16:11:38,10.45,7.2723
11/19/2023 16:12:38,10.447,7.2723
11/19/2023 16:13:38,10.444,7.2723
11/19/2023 16:14:38,10.441,7.2725
11/19/2023 16:15:38,10.438,7.2725
11/19/2023 16:16:38,10.435,7.2725
11/19/2023 16:17:38,10.432,7.2725
11/19/2023 16:18:38,10.429,7.2725
11/19/2023 16:19:38,10.427,7.2725
11/19/2023 16:20:38,10.424,7.2723
11/19/2023 16:21:38,10.423,7.2725
11/19/2023 16:22:38,10.42,7.2725
11/19/2023 16:23:38,10.417,7.2725
11/19/2023 16:24:38,10.413,7.2725
11/19/2023 16:25:38,10.412,7.2725
11/19/2023 16:26:38,10.409,7.2725
11/19/2023 16:27:38,10.406,7.2725
11/19/2023 16:28:38,10.403,7.2723
11/19/2023 16:29:38,10.398,7.2725
11/19/2023 16:30:38,10.394,7.2725
11/19/2023 16:31:38,10.389,7.2725
11/19/2023 16:32:38,10.386,7.2725
11/19/2023 16:33:38,10.381,7.2725
11/19/2023 16:34:38,10.38,7.2725
11/19/2023 16:35:38,10.377,7.2725
11/19/2023 16:36:38,10.375,7.2725
11/19/2023 16:37:38,10.374,7.2725
11/19/2023 16:38:38,10.374,7.2725
11/19/2023 16:39:38,10.372,7.2725
11/19/2023 16:40:38,10.371,7.2725
11/19/2023 16:41:38,10.369,7.2725
11/19/2023 16:42:38,10.368,7.2725
11/19/2023 16:43:38,10.368,7.2725
11/19/2023 16:44:38,10.366,7.2725
11/19/2023 16:45:38,10.366,7.2725
11/19/2023 16:46:38,10.365,7.2725
11/19/2023 16:47:38,10.365,7.2725
11/19/2023 16:48:38,10.363,7.2725
11/19/2023 16:49:38,10.361,7.2725
11/19/2023 16:50:38,10.361,7.2725
11/19/2023 16:51:38,10.36,7.2725
11/19/2023 16:52:38,10.358,7.2727
11/19/2023 16:53:38,10.357,7.2725
11/19/2023 16:54:38,10.355,7.2727
11/19/2023 16:55:38,10.355,7.2727
11/19/2023 16:56:38,10.354,7.2727
11/19/2023 16:57:38,10.351,7.2727
11/19/2023 16:58:38,10.351,7.273
11/19/2023 16:59:38,10.349,7.2727
11/19/2023 17:00:38,10.348,7.2729
11/19/2023 17:01:38,10.346,7.273
11/19/2023 17:02:38,10.343,7.2729
11/19/2023 17:03:38,10.342,7.273
11/19/2023 17:04:38,10.34,7.273
11/19/2023 17:05:38,10.338,7.273
11/19/2023 17:06:38,10.335,7.2732
11/19/2023 17:07:38,10.334,7.273
11/19/2023 17:08:38,10.332,7.273
11/19/2023 17:09:38,10.329,7.2732
11/19/2023 17:10:38,10.328,7.2732
11/19/2023 17:11:38,10.325,7.2734
11/19/2023 17:12:38,10.322,7.2734
11/19/2023 17:13:38,10.319,7.2735
11/19/2023 17:14:38,10.316,7.2734
11/19/2023 17:15:38,10.314,7.2735
11/19/2023 17:16:38,10.312,7.2735
11/19/2023 17:17:38,10.311,7.2737
11/19/2023 17:18:38,10.309,7.2735
11/19/2023 17:19:38,10.306,7.2737
11/19/2023 17:20:38,10.305,7.2737
11/19/2023 17:21:38,10.303,7.2739
11/19/2023 17:22:38,10.3,7.2739
11/19/2023 17:23:38,10.297,7.2737
11/19/2023 17:24:38,10.296,7.274
11/19/2023 17:25:38,10.293,7.274
11/19/2023 17:26:38,10.289,7.274
11/19/2023 17:27:38,10.288,7.274
11/19/2023 17:28:38,10.285,7.274
11/19/2023 17:29:38,10.282,7.274
11/19/2023 17:30:38,10.279,7.2742
11/19/2023 17:31:38,10.276,7.2744
11/19/2023 17:32:38,10.273,7.274
11/19/2023 17:33:38,10.27,7.274
11/19/2023 17:34:38,10.268,7.2744
11/19/2023 17:35:38,10.265,7.2744
11/19/2023 17:36:38,10.263,7.2744
11/19/2023 17:37:38,10.26,7.2744
11/19/2023 17:38:38,10.259,7.2746
11/19/2023 17:39:38,10.257,7.2746
11/19/2023 17:40:38,10.254,7.2746
11/19/2023 17:41:38,10.253,7.2746
11/19/2023 17:42:38,10.251,7.2746
11/19/2023 17:43:38,10.25,7.2746
11/19/2023 17:44:38,10.248,7.2746
11/19/2023 17:45:38,10.245,7.2748
11/19/2023 17:46:38,10.243,7.2748
11/19/2023 17:47:38,10.242,7.2748
11/19/2023 17:48:38,10.24,7.2748
11/19/2023 17:49:38,10.239,7.2748
11/19/2023 17:50:38,10.237,7.2746
11/19/2023 17:51:38,10.236,7.2748
11/19/2023 17:52:38,10.234,7.2749
11/19/2023 17:53:38,10.233,7.2748
11/19/2023 17:54:38,10.231,7.2749
11/19/2023 17:55:38,10.23,7.2749
11/19/2023 17:56:38,10.228,7.2749
11/19/2023 17:57:38,10.227,7.2749
11/19/2023 17:58:38,10.225,7.2749
11/19/2023 17:59:38,10.224,7.2749
11/19/2023 18:00:38,10.222,7.2749
11/19/2023 18:01:38,10.221,7.2749
11/19/2023 18:02:38,10.219,7.2751
11/19/2023 18:03:38,10.217,7.2751
11/19/2023 18:04:38,10.216,7.2751
11/19/2023 18:05:38,10.214,7.2751
11/19/2023 18:06:38,10.214,7.2751
11/19/2023 18:07:38,10.213,7.2751
11/19/2023 18:08:38,10.211,7.2753
11/19/2023 18:09:38,10.21,7.2751
11/19/2023 18:10:38,10.208,7.2751
11/19/2023 18:11:38,10.207,7.2751
11/19/2023 18:12:38,10.207,7.2753
11/19/2023 18:13:38,10.205,7.2751
11/19/2023 18:14:38,10.204,7.2753
11/19/2023 18:15:38,10.202,7.2751
11/19/2023 18:16:38,10.201,7.2753
11/19/2023 18:17:38,10.201,7.2753
11/19/2023 18:18:38,10.199,7.2751
11/19/2023 18:19:38,10.198,7.2751
11/19/2023 18:20:38,10.196,7.2751
11/19/2023 18:21:38,10.196,7.2751
11/19/2023 18:22:38,10.194,7.2751
11/19/2023 18:23:38,10.193,7.2751
11/19/2023 18:24:38,10.193,7.2753
11/19/2023 18:25:38,10.191,7.2753
11/19/2023 18:26:38,10.191,7.2753
11/19/2023 18:27:38,10.19,7.2753
11/19/2023 18:28:38,10.19,7.2753
11/19/2023 18:29:38,10.188,7.2753
11/19/2023 18:30:38,10.188,7.2751
11/19/2023 18:31:38,10.187,7.2751
11/19/2023 18:32:38,10.185,7.2751
11/19/2023 18:33:38,10.185,7.2753
11/19/2023 18:34:38,10.184,7.2753
11/19/2023 18:35:38,10.184,7.2753
11/19/2023 18:36:38,10.182,7.2753
11/19/2023 18:37:38,10.181,7.2753
11/19/2023 18:38:38,10.181,7.2753
11/19/2023 18:39:38,10.179,7.2753
11/19/2023 18:40:38,10.178,7.2753
11/19/2023 18:41:38,10.178,7.2753
11/19/2023 18:42:38,10.176,7.2753
11/19/2023 18:43:38,10.175,7.2753
11/19/2023 18:44:38,10.173,7.2753
11/19/2023 18:45:38,10.171,7.2753
11/19/2023 18:46:38,10.17,7.2753
11/19/2023 18:47:38,10.168,7.2753
11/19/2023 18:48:38,10.167,7.2753
11/19/2023 18:49:38,10.165,7.2753
11/19/2023 18:50:38,10.165,7.2753
11/19/2023 18:51:38,10.164,7.2753
11/19/2023 18:52:38,10.164,7.2753
11/19/2023 18:53:38,10.162,7.2753
11/19/2023 18:54:38,10.161,7.2753
11/19/2023 18:55:38,10.161,7.2753
11/19/2023 18:56:38,10.159,7.2753
11/19/2023 18:57:38,10.158,7.2753
11/19/2023 18:58:38,10.156,7.2753
11/19/2023 18:59:38,10.155,7.2753
11/19/2023 19:00:38,10.153,7.2753
11/19/2023 19:01:38,10.152,7.2753
11/19/2023 19:02:38,10.152,7.2753
11/19/2023 19:03:38,10.15,7.2753
11/19/2023 19:04:38,10.148,7.2753
11/19/2023 19:05:38,10.147,7.2753
11/19/2023 19:06:38,10.147,7.2753
11/19/2023 19:07:38,10.145,7.2753
11/19/2023 19:08:38,10.144,7.2753
11/19/2023 19:09:38,10.144,7.2753
11/19/2023 19:10:38,10.142,7.2753
11/19/2023 19:11:38,10.141,7.2753
11/19/2023 19:12:38,10.139,7.2753
11/19/2023 19:13:38,10.139,7.2753
11/19/2023 19:14:38,10.138,7.2753
11/19/2023 19:15:38,10.136,7.2753
11/19/2023 19:16:38,10.135,7.2753
11/19/2023 19:17:38,10.133,7.2753
11/19/2023 19:18:38,10.133,7.2753
11/19/2023 19:19:38,10.132,7.2751
11/19/2023 19:20:38,10.13,7.2753
11/19/2023 19:21:38,10.129,7.2753
11/19/2023 19:22:38,10.127,7.2753
11/19/2023 19:23:38,10.127,7.2753
11/19/2023 19:24:38,10.125,7.2753
11/19/2023 19:25:38,10.124,7.2753
11/19/2023 19:26:38,10.124,7.2753
11/19/2023 19:27:38,10.122,7.2753
11/19/2023 19:28:38,10.122,7.2753
11/19/2023 19:29:38,10.121,7.2753
11/19/2023 19:30:38,10.119,7.2753
11/19/2023 19:31:38,10.118,7.2753
11/19/2023 19:32:38,10.115,7.2753
11/19/2023 19:33:38,10.112,7.2753
11/19/2023 19:34:38,10.11,7.2753
11/19/2023 19:35:38,10.109,7.2753
11/19/2023 19:36:38,10.107,7.2753
11/19/2023 19:37:38,10.107,7.2751
11/19/2023 19:38:38,10.107,7.2753
11/19/2023 19:39:38,10.107,7.2753
11/19/2023 19:40:38,10.106,7.2753
11/19/2023 19:41:38,10.106,7.2753
11/19/2023 19:42:38,10.106,7.2753
11/19/2023 19:43:38,10.104,7.2753
11/19/2023 19:44:38,10.104,7.2753
11/19/2023 19:45:38,10.104,7.2753
11/19/2023 19:46:38,10.102,7.2751
11/19/2023 19:47:38,10.102,7.2753
11/19/2023 19:48:38,10.101,7.2753
11/19/2023 19:49:38,10.101,7.2753
11/19/2023 19:50:38,10.099,7.2753
11/19/2023 19:51:38,10.099,7.2753
11/19/2023 19:52:38,10.098,7.2751
11/19/2023 19:53:38,10.098,7.2753
11/19/2023 19:54:38,10.096,7.2753
11/19/2023 19:55:38,10.096,7.2753
11/19/2023 19:56:38,10.095,7.2753
11/19/2023 19:57:38,10.095,7.2753
11/19/2023 19:58:38,10.093,7.2753
11/19/2023 19:59:38,10.093,7.2753
11/19/2023 20:00:38,10.092,7.2753
11/19/2023 20:01:38,10.09,7.2753
11/19/2023 20:02:38,10.09,7.2753
11/19/2023 20:03:38,10.089,7.2753
11/19/2023 20:04:38,10.087,7.2754
11/19/2023 20:05:38,10.086,7.2753
11/19/2023 20:06:38,10.086,7.2754
11/19/2023 20:07:38,10.084,7.2754
11/19/2023 20:08:38,10.084,7.2754
11/19/2023 20:09:38,10.083,7.2754
11/19/2023 20:10:38,10.081,7.2754
11/19/2023 20:11:38,10.081,7.2754
11/19/2023 20:12:38,10.079,7.2756
11/19/2023 20:13:38,10.079,7.2754
11/19/2023 20:14:38,10.078,7.2754
11/19/2023 20:15:38,10.076,7.2756
11/19/2023 20:16:38,10.076,7.2754
11/19/2023 20:17:38,10.075,7.2754
11/19/2023 20:18:38,10.073,7.2754
11/19/2023 20:19:38,10.073,7.2756
11/19/2023 20:20:38,10.072,7.2756
11/19/2023 20:21:38,10.07,7.2756
11/19/2023 20:22:38,10.069,7.2754
11/19/2023 20:23:38,10.069,7.2756
11/19/2023 20:24:38,10.067,7.2757
11/19/2023 20:25:38,10.066,7.2757
11/19/2023 20:26:38,10.064,7.2757
11/19/2023 20:27:38,10.063,7.2756
11/19/2023 20:28:38,10.061,7.2756
11/19/2023 20:29:38,10.059,7.2757
11/19/2023 20:30:38,10.058,7.2756
11/19/2023 20:31:38,10.055,7.2757
11/19/2023 20:32:38,10.052,7.2759
11/19/2023 20:33:38,10.049,7.2759
11/19/2023 20:34:38,10.044,7.2757
11/19/2023 20:35:38,10.038,7.2759
11/19/2023 20:36:38,10.03,7.2761
11/19/2023 20:37:38,10.021,7.2761
11/19/2023 20:38:38,10.013,7.2761
11/19/2023 20:39:38,10.003,7.2761
11/19/2023 20:40:38,9.995,7.2761
11/19/2023 20:41:38,9.986,7.2761
11/19/2023 20:42:38,9.977,7.2759
11/19/2023 20:43:38,9.967,7.2761
11/19/2023 20:44:38,9.955,7.2761
11/19/2023 20:45:38,9.94,7.2761
11/19/2023 20:46:38,9.927,7.2763
11/19/2023 20:47:38,9.915,7.2761
11/19/2023 20:48:38,9.903,7.2761
11/19/2023 20:49:38,9.892,7.2763
11/19/2023 20:50:38,9.878,7.2765
11/19/2023 20:51:38,9.864,7.2765
11/19/2023 20:52:38,9.852,7.2763
11/19/2023 20:53:38,9.84,7.2765
11/19/2023 20:54:38,9.829,7.2766
11/19/2023 20:55:38,9.818,7.2766
11/19/2023 20:56:38,9.808,7.2766
11/19/2023 20:57:38,9.797,7.2765
11/19/2023 20:58:38,9.786,7.2766
11/19/2023 20:59:38,9.774,7.2766
11/19/2023 21:00:38,9.758,7.2765
11/19/2023 21:01:38,9.745,7.2768
11/19/2023 21:02:38,9.731,7.2766
11/19/2023 21:03:38,9.72,7.2766
11/19/2023 21:04:38,9.709,7.2766
11/19/2023 21:05:38,9.697,7.2765
11/19/2023 21:06:38,9.685,7.2768
11/19/2023 21:07:38,9.674,7.2768
11/19/2023 21:08:38,9.661,7.2768
11/19/2023 21:09:38,9.649,7.2766
11/19/2023 21:10:38,9.637,7.277
11/19/2023 21:11:38,9.626,7.2766
11/19/2023 21:12:38,9.615,7.2768
11/19/2023 21:13:38,9.604,7.277
11/19/2023 21:14:38,9.594,7.2768
11/19/2023 21:15:38,9.583,7.2768
11/19/2023 21:16:38,9.574,7.2768
11/19/2023 21:17:38,9.564,7.277
11/19/2023 21:18:38,9.555,7.2768
11/19/2023 21:19:38,9.546,7.277
11/19/2023 21:20:38,9.538,7.2771
11/19/2023 21:21:38,9.529,7.277
11/19/2023 21:22:38,9.521,7.277
11/19/2023 21:23:38,9.514,7.277
11/19/2023 21:24:38,9.506,7.277
11/19/2023 21:25:38,9.498,7.277
11/19/2023 21:26:38,9.49,7.2771
11/19/2023 21:27:38,9.483,7.2771
11/19/2023 21:28:38,9.477,7.2771
11/19/2023 21:29:38,9.47,7.2773
11/19/2023 21:30:38,9.463,7.2773
11/19/2023 21:31:38,9.457,7.2771
11/19/2023 21:32:38,9.449,7.2771
11/19/2023 21:33:38,9.443,7.2771
11/19/2023 21:34:38,9.435,7.2773
11/19/2023 21:35:38,9.427,7.2773
11/19/2023 21:36:38,9.421,7.2771
11/19/2023 21:37:38,9.415,7.2773
11/19/2023 21:38:38,9.409,7.2773
11/19/2023 21:39:38,9.403,7.2773
11/19/2023 21:40:38,9.396,7.2773
11/19/2023 21:41:38,9.392,7.2775
11/19/2023 21:42:38,9.387,7.2773
11/19/2023 21:43:38,9.382,7.2773
11/19/2023 21:44:38,9.379,7.2775
11/19/2023 21:45:38,9.375,7.2776
11/19/2023 21:46:38,9.372,7.2775
11/19/2023 21:47:38,9.367,7.2776
11/19/2023 21:48:38,9.364,7.2776
11/19/2023 21:49:38,9.359,7.2775
11/19/2023 21:50:38,9.356,7.2775
11/19/2023 21:51:38,9.353,7.2776
11/19/2023 21:52:38,9.349,7.2776
11/19/2023 21:53:38,9.345,7.2775
11/19/2023 21:54:38,9.342,7.2776
11/19/2023 21:55:38,9.339,7.2776
11/19/2023 21:56:38,9.336,7.2776
11/19/2023 21:57:38,9.333,7.2776
11/19/2023 21:58:38,9.33,7.2776
11/19/2023 21:59:38,9.325,7.2776
11/19/2023 22:00:38,9.322,7.2776
11/19/2023 22:01:38,9.319,7.2776
11/19/2023 22:02:38,9.316,7.2776
11/19/2023 22:03:38,9.313,7.2776
11/19/2023 22:04:38,9.31,7.2778
11/19/2023 22:05:38,9.307,7.2778
11/19/2023 22:06:38,9.305,7.2778
11/19/2023 22:07:38,9.302,7.2778
11/19/2023 22:08:38,9.299,7.2776
11/19/2023 22:09:38,9.296,7.2776
11/19/2023 22:10:38,9.293,7.2778
11/19/2023 22:11:38,9.29,7.2778
11/19/2023 22:12:38,9.287,7.2778
11/19/2023 22:13:38,9.285,7.2778
11/19/2023 22:14:38,9.281,7.2778
11/19/2023 22:15:38,9.278,7.2778
11/19/2023 22:16:38,9.274,7.2778
11/19/2023 22:17:38,9.273,7.2778
11/19/2023 22:18:38,9.27,7.2778
11/19/2023 22:19:38,9.267,7.2778
11/19/2023 22:20:38,9.264,7.2778
11/19/2023 22:21:38,9.261,7.2778
11/19/2023 22:22:38,9.256,7.2778
11/19/2023 22:23:38,9.251,7.2778
11/19/2023 22:24:38,9.245,7.2778
11/19/2023 22:25:38,9.239,7.2778
11/19/2023 22:26:38,9.233,7.2778
11/19/2023 22:27:38,9.225,7.2778
11/19/2023 22:28:38,9.219,7.2778
11/19/2023 22:29:38,9.21,7.2778
11/19/2023 22:30:38,9.202,7.2778
11/19/2023 22:31:38,9.193,7.2778
11/19/2023 22:32:38,9.185,7.2778
11/19/2023 22:33:38,9.177,7.2778
11/19/2023 22:34:38,9.168,7.2778
11/19/2023 22:35:38,9.16,7.2778
11/19/2023 22:36:38,9.152,7.2778
11/19/2023 22:37:38,9.146,7.2778
11/19/2023 22:38:38,9.138,7.2778
11/19/2023 22:39:38,9.132,7.2778
11/19/2023 22:40:38,9.126,7.2778
11/19/2023 22:41:38,9.118,7.2778
11/19/2023 22:42:38,9.112,7.2778
11/19/2023 22:43:38,9.106,7.2778
11/19/2023 22:44:38,9.1,7.2778
11/19/2023 22:45:38,9.094,7.2778
11/19/2023 22:46:38,9.087,7.2778
11/19/2023 22:47:38,9.081,7.2778
11/19/2023 22:48:38,9.075,7.2778
11/19/2023 22:49:38,9.069,7.278
11/19/2023 22:50:38,9.063,7.2778
11/19/2023 22:51:38,9.055,7.2778
11/19/2023 22:52:38,9.047,7.2778
11/19/2023 22:53:38,9.041,7.2778
11/19/2023 22:54:38,9.032,7.2778
11/19/2023 22:55:38,9.024,7.2778
11/19/2023 22:56:38,9.016,7.2778
11/19/2023 22:57:38,9.007,7.2778
11/19/2023 22:58:38,8.999,7.278
11/19/2023 22:59:38,8.991,7.2778
11/19/2023 23:00:38,8.984,7.2778
11/19/2023 23:01:38,8.976,7.2778
11/19/2023 23:02:38,8.968,7.2778
11/19/2023 23:03:38,8.959,7.2778
11/19/2023 23:04:38,8.953,7.2778
11/19/2023 23:05:38,8.943,7.2778
11/19/2023 23:06:38,8.934,7.278
11/19/2023 23:07:38,8.925,7.2778
11/19/2023 23:08:38,8.914,7.2778
11/19/2023 23:09:38,8.905,7.278
11/19/2023 23:10:38,8.894,7.2778
11/19/2023 23:11:38,8.883,7.2778
11/19/2023 23:12:38,8.874,7.2778
11/19/2023 23:13:38,8.864,7.2778
11/19/2023 23:14:38,8.855,7.2778
11/19/2023 23:15:38,8.846,7.278
11/19/2023 23:16:38,8.835,7.2778
11/19/2023 23:17:38,8.826,7.2778
11/19/2023 23:18:38,8.815,7.2778
11/19/2023 23:19:38,8.806,7.2778
11/19/2023 23:20:38,8.795,7.2778
11/19/2023 23:21:38,8.785,7.2778
11/19/2023 23:22:38,8.775,7.2778
11/19/2023 23:23:38,8.767,7.2778
11/19/2023 23:24:38,8.756,7.2778
11/19/2023 23:25:38,8.745,7.2778
11/19/2023 23:26:38,8.736,7.2778
11/19/2023 23:27:38,8.728,7.2778
11/19/2023 23:28:38,8.719,7.2778
11/19/2023 23:29:38,8.708,7.2778
11/19/2023 23:30:38,8.699,7.2778
11/19/2023 23:31:38,8.689,7.2778
11/19/2023 23:32:38,8.678,7.2778
11/19/2023 23:33:38,8.668,7.2778
11/19/2023 23:34:38,8.655,7.2778
11/19/2023 23:35:38,8.644,7.2778
11/19/2023 23:36:38,8.635,7.2778
11/19/2023 23:37:38,8.624,7.2778
11/19/2023 23:38:38,8.615,7.2778
11/19/2023 23:39:38,8.605,7.2778
11/19/2023 23:40:38,8.596,7.2778
11/19/2023 23:41:38,8.587,7.2778
11/19/2023 23:42:38,8.579,7.2778
11/19/2023 23:43:38,8.571,7.2778
11/19/2023 23:44:38,8.56,7.2778
11/19/2023 23:45:38,8.549,7.2778
11/19/2023 23:46:38,8.537,7.2778
11/19/2023 23:47:38,8.525,7.2778
11/19/2023 23:48:38,8.511,7.2778
11/19/2023 23:49:38,8.498,7.2778
11/19/2023 23:50:38,8.486,7.2778
11/19/2023 23:51:38,8.473,7.2778
11/19/2023 23:52:38,8.459,7.2778
11/19/2023 23:53:38,8.447,7.2778
11/19/2023 23:54:38,8.433,7.2778
11/19/2023 23:55:38,8.42,7.2778
11/19/2023 23:56:38,8.406,7.2778
11/19/2023 23:57:38,8.392,7.2778
11/19/2023 23:58:38,8.378,7.2778
11/19/2023 23:59:38,8.364,7.2778
11/20/2023 00:00:38,8.352,7.2778
11/20/2023 00:01:38,8.339,7.2778
11/20/2023 00:02:38,8.329,7.2778
11/20/2023 00:03:38,8.319,7.2778
11/20/2023 00:04:38,8.31,7.2778
11/20/2023 00:05:38,8.302,7.2778
11/20/2023 00:06:38,8.294,7.2778
11/20/2023 00:07:38,8.288,7.2778
11/20/2023 00:08:38,8.282,7.2778
11/20/2023 00:09:38,8.276,7.2778
11/20/2023 00:10:38,8.269,7.2778
11/20/2023 00:11:38,8.263,7.2778
11/20/2023 00:12:38,8.254,7.2778
11/20/2023 00:13:38,8.246,7.2778
11/20/2023 00:14:38,8.238,7.2778
11/20/2023 00:15:38,8.229,7.2778
11/20/2023 00:16:38,8.219,7.2778
11/20/2023 00:17:38,8.21,7.2778
11/20/2023 00:18:38,8.201,7.2778
11/20/2023 00:19:38,8.193,7.2778
11/20/2023 00:20:38,8.182,7.2778
11/20/2023 00:21:38,8.173,7.2778
11/20/2023 00:22:38,8.165,7.2778
11/20/2023 00:23:38,8.157,7.2778
11/20/2023 00:24:38,8.146,7.2778
11/20/2023 00:25:38,8.137,7.2778
11/20/2023 00:26:38,8.129,7.2778
11/20/2023 00:27:38,8.12,7.2778
11/20/2023 00:28:38,8.11,7.2778
11/20/2023 00:29:38,8.099,7.2778
11/20/2023 00:30:38,8.09,7.2778
11/20/2023 00:31:38,8.082,7.2778
11/20/2023 00:32:38,8.074,7.2778
11/20/2023 00:33:38,8.067,7.2778
11/20/2023 00:34:38,8.057,7.2778
11/20/2023 00:35:38,8.045,7.2778
11/20/2023 00:36:38,8.032,7.2778
11/20/2023 00:37:38,8.023,7.2778
11/20/2023 00:38:38,8.012,7.2778
11/20/2023 00:39:38,8.003,7.2778
11/20/2023 00:40:38,7.992,7.2778
11/20/2023 00:41:38,7.981,7.2778
11/20/2023 00:42:38,7.968,7.2778
11/20/2023 00:43:38,7.953,7.2778
11/20/2023 00:44:38,7.937,7.2778
11/20/2023 00:45:38,7.92,7.2778
11/20/2023 00:46:38,7.906,7.2778
11/20/2023 00:47:38,7.893,7.2778
11/20/2023 00:48:38,7.881,7.2778
11/20/2023 00:49:38,7.868,7.2778
11/20/2023 00:50:38,7.859,7.2778
11/20/2023 00:51:38,7.848,7.2778
11/20/2023 00:52:38,7.84,7.2778
11/20/2023 00:53:38,7.831,7.2778
11/20/2023 00:54:38,7.823,7.2778
11/20/2023 00:55:38,7.817,7.2778
11/20/2023 00:56:38,7.809,7.2778
11/20/2023 00:57:38,7.802,7.2778
11/20/2023 00:58:38,7.795,7.2778
11/20/2023 00:59:38,7.787,7.2778
11/20/2023 01:00:38,7.781,7.2778
11/20/2023 01:01:38,7.774,7.2778
11/20/2023 01:02:38,7.768,7.2778
11/20/2023 01:03:38,7.763,7.2778
11/20/2023 01:04:38,7.759,7.2778
11/20/2023 01:05:38,7.755,7.2778
11/20/2023 01:06:38,7.752,7.2778
11/20/2023 01:07:38,7.749,7.2778
11/20/2023 01:08:38,7.746,7.2778
11/20/2023 01:09:38,7.743,7.2778
11/20/2023 01:10:38,7.74,7.2778
11/20/2023 01:11:38,7.737,7.2778
11/20/2023 01:12:38,7.734,7.2778
11/20/2023 01:13:38,7.73,7.2778
11/20/2023 01:14:38,7.727,7.2778
11/20/2023 01:15:38,7.724,7.2778
11/20/2023 01:16:38,7.723,7.2778
11/20/2023 01:17:38,7.719,7.2778
11/20/2023 01:18:38,7.716,7.2778
11/20/2023 01:19:38,7.715,7.2778
11/20/2023 01:20:38,7.712,7.2778
11/20/2023 01:21:38,7.708,7.2778
11/20/2023 01:22:38,7.704,7.2778
11/20/2023 01:23:38,7.699,7.2778
11/20/2023 01:24:38,7.694,7.2778
11/20/2023 01:25:38,7.688,7.2778
11/20/2023 01:26:38,7.682,7.2778
11/20/2023 01:27:38,7.674,7.2778
11/20/2023 01:28:38,7.666,7.2778
11/20/2023 01:29:38,7.66,7.2778
11/20/2023 01:30:38,7.652,7.2778
11/20/2023 01:31:38,7.644,7.2778
11/20/2023 01:32:38,7.636,7.2778
11/20/2023 01:33:38,7.629,7.2778
11/20/2023 01:34:38,7.619,7.2778
11/20/2023 01:35:38,7.61,7.2778
11/20/2023 01:36:38,7.599,7.2778
11/20/2023 01:37:38,7.589,7.2778
11/20/2023 01:38:38,7.582,7.2778
11/20/2023 01:39:38,7.574,7.2778
11/20/2023 01:40:38,7.564,7.2778
11/20/2023 01:41:38,7.556,7.2778
11/20/2023 01:42:38,7.547,7.2778
11/20/2023 01:43:38,7.538,7.2778
11/20/2023 01:44:38,7.528,7.2778
11/20/2023 01:45:38,7.519,7.2778
11/20/2023 01:46:38,7.509,7.2778
11/20/2023 01:47:38,7.501,7.2778
11/20/2023 01:48:38,7.494,7.2778
11/20/2023 01:49:38,7.487,7.2778
11/20/2023 01:50:38,7.479,7.2778
11/20/2023 01:51:38,7.473,7.2778
11/20/2023 01:52:38,7.467,7.2778
11/20/2023 01:53:38,7.461,7.2778
11/20/2023 01:54:38,7.454,7.2778
11/20/2023 01:55:38,7.45,7.2778
11/20/2023 01:56:38,7.443,7.2778
11/20/2023 01:57:38,7.439,7.2778
11/20/2023 01:58:38,7.434,7.2778
11/20/2023 01:59:38,7.429,7.2778
11/20/2023 02:00:38,7.425,7.2778
11/20/2023 02:01:38,7.42,7.2778
11/20/2023 02:02:38,7.415,7.2778
11/20/2023 02:03:38,7.409,7.2778
11/20/2023 02:04:38,7.403,7.2778
11/20/2023 02:05:38,7.395,7.2778
11/20/2023 02:06:38,7.387,7.2778
11/20/2023 02:07:38,7.381,7.2778
11/20/2023 02:08:38,7.374,7.2778
11/20/2023 02:09:38,7.368,7.2778
11/20/2023 02:10:38,7.36,7.2778
11/20/2023 02:11:38,7.352,7.2778
11/20/2023 02:12:38,7.344,7.2778
11/20/2023 02:13:38,7.338,7.2778
11/20/2023 02:14:38,7.33,7.2778
11/20/2023 02:15:38,7.326,7.2778
11/20/2023 02:16:38,7.321,7.2778
11/20/2023 02:17:38,7.318,7.2778
11/20/2023 02:18:38,7.314,7.2778
11/20/2023 02:19:38,7.313,7.2778
11/20/2023 02:20:38,7.31,7.2778
11/20/2023 02:21:38,7.308,7.2778
11/20/2023 02:22:38,7.307,7.2778
11/20/2023 02:23:38,7.305,7.2778
11/20/2023 02:24:38,7.303,7.2778
11/20/2023 02:25:38,7.3,7.2778
11/20/2023 02:26:38,7.299,7.2778
11/20/2023 02:27:38,7.297,7.2778
11/20/2023 02:28:38,7.297,7.2778
11/20/2023 02:29:38,7.296,7.2778
11/20/2023 02:30:38,7.294,7.2778
11/20/2023 02:31:38,7.291,7.2778
11/20/2023 02:32:38,7.289,7.2778
11/20/2023 02:33:38,7.286,7.2778
11/20/2023 02:34:38,7.283,7.2778
11/20/2023 02:35:38,7.278,7.2778
11/20/2023 02:36:38,7.275,7.2778
11/20/2023 02:37:38,7.272,7.2778
11/20/2023 02:38:38,7.269,7.2778
11/20/2023 02:39:38,7.267,7.2778
11/20/2023 02:40:38,7.264,7.2778
11/20/2023 02:41:38,7.261,7.2778
11/20/2023 02:42:38,7.259,7.2778
11/20/2023 02:43:38,7.258,7.2778
11/20/2023 02:44:38,7.256,7.2778
11/20/2023 02:45:38,7.255,7.2778
11/20/2023 02:46:38,7.253,7.278
11/20/2023 02:47:38,7.253,7.2778
11/20/2023 02:48:38,7.253,7.2778
11/20/2023 02:49:38,7.252,7.2778
11/20/2023 02:50:38,7.252,7.2778
11/20/2023 02:51:38,7.252,7.2778
11/20/2023 02:52:38,7.25,7.2778
11/20/2023 02:53:38,7.25,7.2778
11/20/2023 02:54:38,7.248,7.2778
11/20/2023 02:55:38,7.248,7.2778
11/20/2023 02:56:38,7.248,7.2778
11/20/2023 02:57:38,7.248,7.2778
11/20/2023 02:58:38,7.25,7.2778
11/20/2023 02:59:38,7.25,7.2778
11/20/2023 03:00:38,7.252,7.2778
11/20/2023 03:01:38,7.253,7.2778
11/20/2023 03:02:38,7.255,7.2778
11/20/2023 03:03:38,7.256,7.2778
11/20/2023 03:04:38,7.259,7.2778
11/20/2023 03:05:38,7.261,7.2778
11/20/2023 03:06:38,7.263,7.2778
11/20/2023 03:07:38,7.264,7.2778
11/20/2023 03:08:38,7.264,7.2778
11/20/2023 03:09:38,7.264,7.2778
11/20/2023 03:10:38,7.264,7.2778
11/20/2023 03:11:38,7.261,7.2778
11/20/2023 03:12:38,7.261,7.2778
11/20/2023 03:13:38,7.261,7.2778
11/20/2023 03:14:38,7.263,7.2778
11/20/2023 03:15:38,7.263,7.2778
11/20/2023 03:16:38,7.263,7.278
11/20/2023 03:17:38,7.263,7.2778
11/20/2023 03:18:38,7.259,7.2778
11/20/2023 03:19:38,7.256,7.2778
11/20/2023 03:20:38,7.252,7.2778
11/20/2023 03:21:38,7.245,7.278
11/20/2023 03:22:38,7.241,7.2778
11/20/2023 03:23:38,7.234,7.2778
11/20/2023 03:24:38,7.228,7.2778
11/20/2023 03:25:38,7.222,7.278
11/20/2023 03:26:38,7.215,7.2778
11/20/2023 03:27:38,7.209,7.278
11/20/2023 03:28:38,7.2,7.278
11/20/2023 03:29:38,7.193,7.2778
11/20/2023 03:30:38,7.184,7.278
11/20/2023 03:31:38,7.176,7.278
11/20/2023 03:32:38,7.168,7.278
11/20/2023 03:33:38,7.16,7.278
11/20/2023 03:34:38,7.154,7.278
11/20/2023 03:35:38,7.148,7.278
11/20/2023 03:36:38,7.14,7.2778
11/20/2023 03:37:38,7.132,7.278
11/20/2023 03:38:38,7.122,7.2778
11/20/2023 03:39:38,7.115,7.2778
11/20/2023 03:40:38,7.105,7.2778
11/20/2023 03:41:38,7.097,7.278
11/20/2023 03:42:38,7.089,7.278
11/20/2023 03:43:38,7.08,7.278
11/20/2023 03:44:38,7.07,7.2778
11/20/2023 03:45:38,7.063,7.278
11/20/2023 03:46:38,7.053,7.2778
11/20/2023 03:47:38,7.045,7.278
11/20/2023 03:48:38,7.037,7.278
11/20/2023 03:49:38,7.029,7.2778
11/20/2023 03:50:38,7.022,7.2778
11/20/2023 03:51:38,7.015,7.278
11/20/2023 03:52:38,7.009,7.2778
11/20/2023 03:53:38,7.003,7.278
11/20/2023 03:54:38,6.995,7.278
11/20/2023 03:55:38,6.987,7.278
11/20/2023 03:56:38,6.98,7.278
11/20/2023 03:57:38,6.973,7.278
11/20/2023 03:58:38,6.966,7.2782
11/20/2023 03:59:38,6.96,7.278
11/20/2023 04:00:38,6.952,7.278
11/20/2023 04:01:38,6.946,7.278
11/20/2023 04:02:38,6.938,7.278
11/20/2023 04:03:38,6.932,7.2782
11/20/2023 04:04:38,6.927,7.278
11/20/2023 04:05:38,6.92,7.278
11/20/2023 04:06:38,6.914,7.278
11/20/2023 04:07:38,6.908,7.278
11/20/2023 04:08:38,6.902,7.278
11/20/2023 04:09:38,6.894,7.2782
11/20/2023 04:10:38,6.886,7.2782
11/20/2023 04:11:38,6.879,7.2782
11/20/2023 04:12:38,6.873,7.2782
11/20/2023 04:13:38,6.867,7.278
11/20/2023 04:14:38,6.86,7.2782
11/20/2023 04:15:38,6.853,7.2782
11/20/2023 04:16:38,6.848,7.2784
11/20/2023 04:17:38,6.84,7.2782
11/20/2023 04:18:38,6.832,7.2782
11/20/2023 04:19:38,6.824,7.2782
11/20/2023 04:20:38,6.815,7.2784
11/20/2023 04:21:38,6.807,7.2782
11/20/2023 04:22:38,6.799,7.278
11/20/2023 04:23:38,6.794,7.2784
11/20/2023 04:24:38,6.788,7.2784
11/20/2023 04:25:38,6.783,7.2784
11/20/2023 04:26:38,6.777,7.2782
11/20/2023 04:27:38,6.77,7.2784
11/20/2023 04:28:38,6.764,7.2784
11/20/2023 04:29:38,6.759,7.2784
11/20/2023 04:30:38,6.755,7.2785
11/20/2023 04:31:38,6.748,7.2784
11/20/2023 04:32:38,6.742,7.2785
11/20/2023 04:33:38,6.737,7.2785
11/20/2023 04:34:38,6.732,7.2785
11/20/2023 04:35:38,6.728,7.2785
11/20/2023 04:36:38,6.723,7.2785
11/20/2023 04:37:38,6.72,7.2784
11/20/2023 04:38:38,6.718,7.2784
11/20/2023 04:39:38,6.717,7.2785
11/20/2023 04:40:38,6.715,7.2785
11/20/2023 04:41:38,6.713,7.2784
11/20/2023 04:42:38,6.712,7.2787
11/20/2023 04:43:38,6.71,7.2787
11/20/2023 04:44:38,6.707,7.2787
11/20/2023 04:45:38,6.705,7.2787
11/20/2023 04:46:38,6.702,7.2785
11/20/2023 04:47:38,6.701,7.2787
11/20/2023 04:48:38,6.699,7.2785
11/20/2023 04:49:38,6.696,7.2787
11/20/2023 04:50:38,6.693,7.279
11/20/2023 04:51:38,6.69,7.2787
11/20/2023 04:52:38,6.688,7.2787
11/20/2023 04:53:38,6.685,7.2789
11/20/2023 04:54:38,6.685,7.2789
11/20/2023 04:55:38,6.682,7.2789
11/20/2023 04:56:38,6.679,7.2792
11/20/2023 04:57:38,6.677,7.2789
11/20/2023 04:58:38,6.674,7.2787
11/20/2023 04:59:38,6.671,7.2789
11/20/2023 05:00:38,6.667,7.279
11/20/2023 05:01:38,6.663,7.279
11/20/2023 05:02:38,6.66,7.2792
11/20/2023 05:03:38,6.658,7.2792
11/20/2023 05:04:38,6.655,7.279
11/20/2023 05:05:38,6.653,7.279
11/20/2023 05:06:38,6.65,7.279
11/20/2023 05:07:38,6.647,7.2792
11/20/2023 05:08:38,6.644,7.2792
11/20/2023 05:09:38,6.641,7.2792
11/20/2023 05:10:38,6.639,7.2795
11/20/2023 05:11:38,6.636,7.2792
11/20/2023 05:12:38,6.633,7.2794
11/20/2023 05:13:38,6.628,7.2794
11/20/2023 05:14:38,6.625,7.2794
11/20/2023 05:15:38,6.62,7.2794
11/20/2023 05:16:38,6.617,7.2795
11/20/2023 05:17:38,6.614,7.2795
11/20/2023 05:18:38,6.61,7.2795
11/20/2023 05:19:38,6.607,7.2792
11/20/2023 05:20:38,6.604,7.2794
11/20/2023 05:21:38,6.602,7.2797
11/20/2023 05:22:38,6.599,7.2794
11/20/2023 05:23:38,6.598,7.2795
11/20/2023 05:24:38,6.596,7.2797
11/20/2023 05:25:38,6.593,7.2795
11/20/2023 05:26:38,6.59,7.2801
11/20/2023 05:27:38,6.587,7.2795
11/20/2023 05:28:38,6.583,7.2797
11/20/2023 05:29:38,6.58,7.2797
11/20/2023 05:30:38,6.579,7.2799
11/20/2023 05:31:38,6.576,7.2799
11/20/2023 05:32:38,6.574,7.2799
11/20/2023 05:33:38,6.572,7.2799
11/20/2023 05:34:38,6.571,7.2799
11/20/2023 05:35:38,6.569,7.2797
11/20/2023 05:36:38,6.568,7.2799
11/20/2023 05:37:38,6.568,7.2799
11/20/2023 05:38:38,6.564,7.2799
11/20/2023 05:39:38,6.563,7.2799
11/20/2023 05:40:38,6.56,7.2803
11/20/2023 05:41:38,6.557,7.2801
11/20/2023 05:42:38,6.555,7.2799
11/20/2023 05:43:38,6.553,7.2799
11/20/2023 05:44:38,6.552,7.2801
11/20/2023 05:45:38,6.55,7.2801
11/20/2023 05:46:38,6.549,7.2799
11/20/2023 05:47:38,6.545,7.2803
11/20/2023 05:48:38,6.542,7.2803
11/20/2023 05:49:38,6.537,7.2799
11/20/2023 05:50:38,6.533,7.2801
11/20/2023 05:51:38,6.528,7.2801
11/20/2023 05:52:38,6.525,7.2803
11/20/2023 05:53:38,6.52,7.2804
11/20/2023 05:54:38,6.517,7.2803
11/20/2023 05:55:38,6.514,7.2804
11/20/2023 05:56:38,6.512,7.2801
11/20/2023 05:57:38,6.511,7.2801
11/20/2023 05:58:38,6.509,7.2803
11/20/2023 05:59:38,6.507,7.2803
11/20/2023 06:00:38,6.507,7.2804
11/20/2023 06:01:38,6.507,7.2804
11/20/2023 06:02:38,6.509,7.2804
11/20/2023 06:03:38,6.512,7.2804
11/20/2023 06:04:38,6.514,7.2803
11/20/2023 06:05:38,6.515,7.2804
11/20/2023 06:06:38,6.518,7.2803
11/20/2023 06:07:38,6.52,7.2804
11/20/2023 06:08:38,6.523,7.2804
11/20/2023 06:09:38,6.526,7.2804
11/20/2023 06:10:38,6.53,7.2804
11/20/2023 06:11:38,6.531,7.2804
11/20/2023 06:12:38,6.533,7.2804
11/20/2023 06:13:38,6.533,7.2806
11/20/2023 06:14:38,6.534,7.2804
11/20/2023 06:15:38,6.536,7.2804
11/20/2023 06:16:38,6.537,7.2804
11/20/2023 06:17:38,6.539,7.2806
11/20/2023 06:18:38,6.542,7.2804
11/20/2023 06:19:38,6.544,7.2804
11/20/2023 06:20:38,6.547,7.2806
11/20/2023 06:21:38,6.552,7.2804
11/20/2023 06:22:38,6.553,7.2806
11/20/2023 06:23:38,6.557,7.2806
11/20/2023 06:24:38,6.56,7.2806
11/20/2023 06:25:38,6.561,7.2806
11/20/2023 06:26:38,6.564,7.2806
11/20/2023 06:27:38,6.568,7.2806
11/20/2023 06:28:38,6.571,7.2806
11/20/2023 06:29:38,6.574,7.2806
11/20/2023 06:30:38,6.579,7.2806
11/20/2023 06:31:38,6.582,7.2806
11/20/2023 06:32:38,6.585,7.2806
11/20/2023 06:33:38,6.587,7.2806
11/20/2023 06:34:38,6.588,7.2806
11/20/2023 06:35:38,6.59,7.2806
11/20/2023 06:36:38,6.593,7.2806
11/20/2023 06:37:38,6.595,7.2806
11/20/2023 06:38:38,6.598,7.2807
11/20/2023 06:39:38,6.601,7.2806
11/20/2023 06:40:38,6.602,7.2807
11/20/2023 06:41:38,6.606,7.2806
11/20/2023 06:42:38,6.606,7.2806
11/20/2023 06:43:38,6.607,7.2806
11/20/2023 06:44:38,6.607,7.2807
11/20/2023 06:45:38,6.606,7.2806
11/20/2023 06:46:38,6.606,7.2806
11/20/2023 06:47:38,6.606,7.2807
11/20/2023 06:48:38,6.606,7.2806
11/20/2023 06:49:38,6.607,7.2806
11/20/2023 06:50:38,6.609,7.2806
11/20/2023 06:51:38,6.612,7.2806
11/20/2023 06:52:38,6.614,7.2806
11/20/2023 06:53:38,6.617,7.2807
11/20/2023 06:54:38,6.62,7.2806
11/20/2023 06:55:38,6.623,7.2807
11/20/2023 06:56:38,6.625,7.2806
11/20/2023 06:57:38,6.626,7.2806
11/20/2023 06:58:38,6.628,7.2807
11/20/2023 06:59:38,6.629,7.2806
11/20/2023 07:00:38,6.633,7.2806
11/20/2023 07:01:38,6.634,7.2806
11/20/2023 07:02:38,6.637,7.2807
11/20/2023 07:03:38,6.641,7.2806
11/20/2023 07:04:38,6.644,7.2806
11/20/2023 07:05:38,6.647,7.2806
11/20/2023 07:06:38,6.648,7.2806
11/20/2023 07:07:38,6.652,7.2807
11/20/2023 07:08:38,6.655,7.2806
11/20/2023 07:09:38,6.656,7.2806
11/20/2023 07:10:38,6.66,7.2807
11/20/2023 07:11:38,6.661,7.2806
11/20/2023 07:12:38,6.663,7.2806
11/20/2023 07:13:38,6.666,7.2807
11/20/2023 07:14:38,6.669,7.2806
11/20/2023 07:15:38,6.672,7.2806
11/20/2023 07:16:38,6.675,7.2806
11/20/2023 07:17:38,6.68,7.2806
11/20/2023 07:18:38,6.683,7.2806
11/20/2023 07:19:38,6.686,7.2807
11/20/2023 07:20:38,6.691,7.2806
11/20/2023 07:21:38,6.696,7.2806
11/20/2023 07:22:38,6.699,7.2806
11/20/2023 07:23:38,6.702,7.2806
11/20/2023 07:24:38,6.707,7.2806
11/20/2023 07:25:38,6.71,7.2806
11/20/2023 07:26:38,6.715,7.2806
11/20/2023 07:27:38,6.72,7.2806
11/20/2023 07:28:38,6.724,7.2806
11/20/2023 07:29:38,6.728,7.2806
11/20/2023 07:30:38,6.732,7.2806
11/20/2023 07:31:38,6.736,7.2807
11/20/2023 07:32:38,6.739,7.2807
11/20/2023 07:33:38,6.742,7.2807
11/20/2023 07:34:38,6.745,7.2807
11/20/2023 07:35:38,6.748,7.2807
11/20/2023 07:36:38,6.753,7.3662
11/20/2023 07:37:38,6.756,7.3662
11/20/2023 07:38:38,6.761,7.3662
11/20/2023 07:39:38,6.764,7.3662
11/20/2023 07:40:38,6.769,7.3662
11/20/2023 07:41:38,6.775,7.3662
11/20/2023 07:42:38,6.78,7.3662
11/20/2023 07:43:38,6.783,7.3662
11/20/2023 07:44:38,6.786,7.3662
11/20/2023 07:45:38,6.789,7.3662
11/20/2023 07:46:38,6.794,7.3662
11/20/2023 07:47:38,6.799,7.3663
11/20/2023 07:48:38,6.804,7.3663
11/20/2023 07:49:38,6.807,7.3663
11/20/2023 07:50:38,6.81,7.3662
11/20/2023 07:51:38,6.813,7.3663
11/20/2023 07:52:38,6.815,7.3663
11/20/2023 07:53:38,6.818,7.3662
11/20/2023 07:54:38,6.821,7.3662
11/20/2023 07:55:38,6.824,7.3663
11/20/2023 07:56:38,6.826,7.3663
11/20/2023 07:57:38,6.829,7.3663
11/20/2023 07:58:38,6.834,7.3663
11/20/2023 07:59:38,6.837,7.3663
11/20/2023 08:00:38,6.838,7.3663
11/20/2023 08:01:38,6.841,7.3663
11/20/2023 08:02:38,6.845,7.3663
11/20/2023 08:03:38,6.848,7.3665
11/20/2023 08:04:38,6.851,7.3663
11/20/2023 08:05:38,6.856,7.3663
11/20/2023 08:06:38,6.859,7.3663
11/20/2023 08:07:38,6.862,7.3663
11/20/2023 08:08:38,6.865,7.3662
11/20/2023 08:09:38,6.87,7.3663
11/20/2023 08:10:38,6.873,7.3665
11/20/2023 08:11:38,6.876,7.3663
11/20/2023 08:12:38,6.879,7.3663
11/20/2023 08:13:38,6.883,7.3662
11/20/2023 08:14:38,6.886,7.3663
11/20/2023 08:15:38,6.889,7.3663
11/20/2023 08:16:38,6.894,7.3662
11/20/2023 08:17:38,6.897,7.3665
11/20/2023 08:18:38,6.9,7.3663
11/20/2023 08:19:38,6.9,7.3662
11/20/2023 08:20:38,6.902,7.3663
11/20/2023 08:21:38,6.905,7.3662
11/20/2023 08:22:38,6.909,7.3663
11/20/2023 08:23:38,6.913,7.3663
11/20/2023 08:24:38,6.917,7.3663
11/20/2023 08:25:38,6.92,7.3663
11/20/2023 08:26:38,6.924,7.3662
11/20/2023 08:27:38,6.928,7.3663
11/20/2023 08:28:38,6.932,7.3665
11/20/2023 08:29:38,6.936,7.3662
11/20/2023 08:30:38,6.939,7.3662
11/20/2023 08:31:38,6.943,7.3663
11/20/2023 08:32:38,6.947,7.3663
11/20/2023 08:33:38,6.95,7.3663
11/20/2023 08:34:38,6.954,7.3662
11/20/2023 08:35:38,6.957,7.3663
11/20/2023 08:36:38,6.962,7.3663
11/20/2023 08:37:38,6.966,7.3663
11/20/2023 08:38:38,6.971,7.3663
11/20/2023 08:39:38,6.974,7.3665
11/20/2023 08:40:38,6.977,7.3663
11/20/2023 08:41:38,6.98,7.3662
11/20/2023 08:42:38,6.985,7.3663
11/20/2023 08:43:38,6.988,7.3663
11/20/2023 08:44:38,6.992,7.3663
11/20/2023 08:45:38,6.995,7.3663
11/20/2023 08:46:38,6.998,7.3663
11/20/2023 08:47:38,7.003,7.3665
11/20/2023 08:48:38,7.006,7.3663
11/20/2023 08:49:38,7.007,7.3663
11/20/2023 08:50:38,7.012,7.3663
11/20/2023 08:51:38,7.015,7.3663
11/20/2023 08:52:38,7.02,7.3663
11/20/2023 08:53:38,7.023,7.3662
11/20/2023 08:54:38,7.026,7.3663
11/20/2023 08:55:38,7.029,7.3663
11/20/2023 08:56:38,7.033,7.3663
11/20/2023 08:57:38,7.036,7.3663
11/20/2023 08:58:38,7.039,7.3663
11/20/2023 08:59:38,7.042,7.3663
11/20/2023 09:00:38,7.044,7.3665
11/20/2023 09:01:38,7.048,7.3663
11/20/2023 09:02:38,7.05,7.3662
11/20/2023 09:03:38,7.053,7.3663
11/20/2023 09:04:38,7.055,7.3663
11/20/2023 09:05:38,7.058,7.3663
11/20/2023 09:06:38,7.063,7.3662
11/20/2023 09:07:38,7.066,7.3663
11/20/2023 09:08:38,7.069,7.3663
11/20/2023 09:09:38,7.072,7.3663
11/20/2023 09:10:38,7.074,7.3663
11/20/2023 09:11:38,7.077,7.3663
11/20/2023 09:12:38,7.078,7.3665
11/20/2023 09:13:38,7.08,7.3662
11/20/2023 09:14:38,7.081,7.3663
11/20/2023 09:15:38,7.085,7.3663
11/20/2023 09:16:38,7.088,7.3663
11/20/2023 09:17:38,7.092,7.3665
11/20/2023 09:18:38,7.094,7.3665
11/20/2023 09:19:38,7.097,7.3663
11/20/2023 09:20:38,7.102,7.3663
11/20/2023 09:21:38,7.105,7.3665
11/20/2023 09:22:38,7.108,7.3663
11/20/2023 09:23:38,7.111,7.3665
11/20/2023 09:24:38,7.113,7.3663
11/20/2023 09:25:38,7.115,7.3663
11/20/2023 09:26:38,7.118,7.3663
11/20/2023 09:27:38,7.119,7.3663
11/20/2023 09:28:38,7.122,7.3663
11/20/2023 09:29:38,7.127,7.3663
11/20/2023 09:30:38,7.13,7.3663
11/20/2023 09:31:38,7.135,7.3663
11/20/2023 09:32:38,7.138,7.3663
11/20/2023 09:33:38,7.141,7.3665
11/20/2023 09:34:38,7.146,7.3663
11/20/2023 09:35:38,7.148,7.3663
11/20/2023 09:36:38,7.149,7.3663
11/20/2023 09:37:38,7.152,7.3663
11/20/2023 09:38:38,7.154,7.3663
11/20/2023 09:39:38,7.157,7.3663
11/20/2023 09:40:38,7.16,7.3663
11/20/2023 09:41:38,7.163,7.3662
11/20/2023 09:42:38,7.167,7.3663
11/20/2023 09:43:38,7.17,7.3663
11/20/2023 09:44:38,7.173,7.3665
11/20/2023 09:45:38,7.176,7.3663
11/20/2023 09:46:38,7.179,7.3665
11/20/2023 09:47:38,7.184,7.3663
11/20/2023 09:48:38,7.187,7.3665
11/20/2023 09:49:38,7.19,7.3663
11/20/2023 09:50:38,7.193,7.3663
11/20/2023 09:51:38,7.196,7.3665
11/20/2023 09:52:38,7.2,7.3663
11/20/2023 09:53:38,7.201,7.3665
11/20/2023 09:54:38,7.203,7.3663
11/20/2023 09:55:38,7.204,7.3663
11/20/2023 09:56:38,7.207,7.3663
11/20/2023 09:57:38,7.211,7.3663
11/20/2023 09:58:38,7.214,7.3663
11/20/2023 09:59:38,7.217,7.3663
11/20/2023 10:00:38,7.219,7.3663
11/20/2023 10:01:38,7.22,7.3663
11/20/2023 10:02:38,7.22,7.3663
11/20/2023 10:03:38,7.222,7.3662
11/20/2023 10:04:38,7.223,7.3663
11/20/2023 10:05:38,7.226,7.3663
11/20/2023 10:06:38,7.23,7.3663
11/20/2023 10:07:38,7.233,7.3663
11/20/2023 10:08:38,7.236,7.3663
11/20/2023 10:09:38,7.239,7.3663
11/20/2023 10:10:38,7.244,7.3663
11/20/2023 10:11:38,7.247,7.3663
11/20/2023 10:12:38,7.248,7.3663
11/20/2023 10:13:38,7.252,7.3663
11/20/2023 10:14:38,7.255,7.3663
11/20/2023 10:15:38,7.258,7.3663
11/20/2023 10:16:38,7.259,7.3663
11/20/2023 10:17:38,7.263,7.3665
11/20/2023 10:18:38,7.264,7.3662
11/20/2023 10:19:38,7.266,7.3663
11/20/2023 10:20:38,7.267,7.3663
11/20/2023 10:21:38,7.269,7.3663
11/20/2023 10:22:38,7.27,7.3665
11/20/2023 10:23:38,7.274,7.3665
11/20/2023 10:24:38,7.277,7.3665
11/20/2023 10:25:38,7.278,7.3663
11/20/2023 10:26:38,7.28,7.3665
11/20/2023 10:27:38,7.281,7.3663
11/20/2023 10:28:38,7.283,7.3663
11/20/2023 10:29:38,7.286,7.3663
11/20/2023 10:30:38,7.289,7.3663
11/20/2023 10:31:38,7.292,7.3663
11/20/2023 10:32:38,7.296,7.3663
11/20/2023 10:33:38,7.299,7.3663
11/20/2023 10:34:38,7.302,7.3663
11/20/2023 10:35:38,7.305,7.3665
11/20/2023 10:36:38,7.308,7.3663
11/20/2023 10:37:38,7.311,7.3665
11/20/2023 10:38:38,7.313,7.3663
11/20/2023 10:39:38,7.316,7.3665
11/20/2023 10:40:38,7.318,7.3663
11/20/2023 10:41:38,7.319,7.3663
11/20/2023 10:42:38,7.321,7.3665
11/20/2023 10:43:38,7.322,7.3663
11/20/2023 10:44:38,7.324,7.3663
11/20/2023 10:45:38,7.327,7.3663
11/20/2023 10:46:38,7.332,7.3663
11/20/2023 10:47:38,7.335,7.3665
11/20/2023 10:48:38,7.338,7.3663
11/20/2023 10:49:38,7.341,7.3663
11/20/2023 10:50:38,7.344,7.3663
11/20/2023 10:51:38,7.348,7.3663
11/20/2023 10:52:38,7.349,7.3665
11/20/2023 10:53:38,7.352,7.3663
11/20/2023 10:54:38,7.354,7.3663
11/20/2023 10:55:38,7.355,7.3663
11/20/2023 10:56:38,7.357,7.3663
11/20/2023 10:57:38,7.359,7.3665
11/20/2023 10:58:38,7.359,7.3663
11/20/2023 10:59:38,7.359,7.3665
11/20/2023 11:00:38,7.36,7.3665
11/20/2023 11:01:38,7.363,7.3665
11/20/2023 11:02:38,7.365,7.3665
11/20/2023 11:03:38,7.368,7.3663
11/20/2023 11:04:38,7.371,7.3665
11/20/2023 11:05:38,7.373,7.3663
11/20/2023 11:06:38,7.374,7.3663
11/20/2023 11:07:38,7.376,7.3665
11/20/2023 11:08:38,7.379,7.3663
11/20/2023 11:09:38,7.382,7.3665
11/20/2023 11:10:38,7.385,7.3663
11/20/2023 11:11:38,7.388,7.3663
11/20/2023 11:12:38,7.393,7.3665
11/20/2023 11:13:38,7.396,7.3665
11/20/2023 11:14:38,7.399,7.3665
11/20/2023 11:15:38,7.403,7.3667
11/20/2023 11:16:38,7.407,7.3665
11/20/2023 11:17:38,7.412,7.3665
11/20/2023 11:18:38,7.415,7.3665
11/20/2023 11:19:38,7.42,7.3667
11/20/2023 11:20:38,7.423,7.3665
11/20/2023 11:21:38,7.428,7.3663
11/20/2023 11:22:38,7.432,7.3665
11/20/2023 11:23:38,7.436,7.3665
11/20/2023 11:24:38,7.44,7.3665
11/20/2023 11:25:38,7.443,7.3665
11/20/2023 11:26:38,7.447,7.3663
11/20/2023 11:27:38,7.451,7.3665
11/20/2023 11:28:38,7.456,7.3665
11/20/2023 11:29:38,7.461,7.3665
11/20/2023 11:30:38,7.465,7.3665
11/20/2023 11:31:38,7.472,7.3665
11/20/2023 11:32:38,7.475,7.3663
11/20/2023 11:33:38,7.476,7.3665
11/20/2023 11:34:38,7.478,7.3665
11/20/2023 11:35:38,7.481,7.3665
11/20/2023 11:36:38,7.483,7.3665
11/20/2023 11:37:38,7.486,7.3665
11/20/2023 11:38:38,7.489,7.3667
11/20/2023 11:39:38,7.492,7.3665
11/20/2023 11:40:38,7.495,7.3665
11/20/2023 11:41:38,7.497,7.3663
11/20/2023 11:42:38,7.5,7.3665
11/20/2023 11:43:38,7.501,7.3665
11/20/2023 11:44:38,7.505,7.3665
11/20/2023 11:45:38,7.506,7.3665
11/20/2023 11:46:38,7.508,7.3665
11/20/2023 11:47:38,7.509,7.3667
11/20/2023 11:48:38,7.511,7.3667
11/20/2023 11:49:38,7.512,7.3667
11/20/2023 11:50:38,7.514,7.3665
11/20/2023 11:51:38,7.514,7.3665
11/20/2023 11:52:38,7.517,7.3665
11/20/2023 11:53:38,7.519,7.3665
11/20/2023 11:54:38,7.522,7.3667
11/20/2023 11:55:38,7.525,7.3665
11/20/2023 11:56:38,7.528,7.3667
11/20/2023 11:57:38,7.533,7.3667
11/20/2023 11:58:38,7.536,7.3663
11/20/2023 11:59:38,7.539,7.3667
11/20/2023 12:00:38,7.541,7.3667
11/20/2023 12:01:38,7.544,7.3665
11/20/2023 12:02:38,7.547,7.3667
11/20/2023 12:03:38,7.55,7.3665
11/20/2023 12:04:38,7.555,7.3667
11/20/2023 12:05:38,7.56,7.3667
11/20/2023 12:06:38,7.563,7.3665
11/20/2023 12:07:38,7.566,7.3665
11/20/2023 12:08:38,7.567,7.3665
11/20/2023 12:09:38,7.569,7.3667
11/20/2023 12:10:38,7.571,7.3667
11/20/2023 12:11:38,7.572,7.3667
11/20/2023 12:12:38,7.577,7.3665
11/20/2023 12:13:38,7.58,7.3665
11/20/2023 12:14:38,7.583,7.3665
11/20/2023 12:15:38,7.585,7.3668
11/20/2023 12:16:38,7.588,7.3667
11/20/2023 12:17:38,7.591,7.3665
11/20/2023 12:18:38,7.592,7.3665
11/20/2023 12:19:38,7.596,7.3667
11/20/2023 12:20:38,7.599,7.3665
11/20/2023 12:21:38,7.602,7.3667
11/20/2023 12:22:38,7.603,7.3667
11/20/2023 12:23:38,7.605,7.3668
11/20/2023 12:24:38,7.61,7.3667
11/20/2023 12:25:38,7.613,7.3667
11/20/2023 12:26:38,7.616,7.3667
11/20/2023 12:27:38,7.619,7.3667
11/20/2023 12:28:38,7.621,7.3668
11/20/2023 12:29:38,7.624,7.3667
11/20/2023 12:30:38,7.625,7.3667
11/20/2023 12:31:38,7.629,7.3667
11/20/2023 12:32:38,7.632,7.3667
11/20/2023 12:33:38,7.633,7.3667
11/20/2023 12:34:38,7.635,7.3667
11/20/2023 12:35:38,7.64,7.3667
11/20/2023 12:36:38,7.643,7.3667
11/20/2023 12:37:38,7.646,7.3668
11/20/2023 12:38:38,7.647,7.3667
11/20/2023 12:39:38,7.649,7.3667
11/20/2023 12:40:38,7.652,7.3668
11/20/2023 12:41:38,7.654,7.3667
11/20/2023 12:42:38,7.652,7.367
11/20/2023 12:43:38,7.651,7.3668
11/20/2023 12:44:38,7.649,7.3667
11/20/2023 12:45:38,7.649,7.3668
11/20/2023 12:46:38,7.651,7.3668
11/20/2023 12:47:38,7.652,7.3668
11/20/2023 12:48:38,7.654,7.3668
11/20/2023 12:49:38,7.655,7.3667
11/20/2023 12:50:38,7.657,7.3668
11/20/2023 12:51:38,7.66,7.3668
11/20/2023 12:52:38,7.663,7.3668
11/20/2023 12:53:38,7.666,7.3672
11/20/2023 12:54:38,7.668,7.3668
11/20/2023 12:55:38,7.669,7.367
11/20/2023 12:56:38,7.671,7.3672
11/20/2023 12:57:38,7.671,7.3668
11/20/2023 12:58:38,7.669,7.3668
11/20/2023 12:59:38,7.668,7.3668
11/20/2023 13:00:38,7.669,7.367
11/20/2023 13:01:38,7.671,7.367
11/20/2023 13:02:38,7.671,7.3668
11/20/2023 13:03:38,7.672,7.367
11/20/2023 13:04:38,7.676,7.367
11/20/2023 13:05:38,7.676,7.3668
11/20/2023 13:06:38,7.677,7.3668
11/20/2023 13:07:38,7.679,7.3672
11/20/2023 13:08:38,7.68,7.367
11/20/2023 13:09:38,7.683,7.3668
11/20/2023 13:10:38,7.685,7.3672
11/20/2023 13:11:38,7.688,7.367
11/20/2023 13:12:38,7.69,7.3672
11/20/2023 13:13:38,7.693,7.3672
11/20/2023 13:14:38,7.694,7.367
11/20/2023 13:15:38,7.698,7.367
11/20/2023 13:16:38,7.699,7.3672
11/20/2023 13:17:38,7.701,7.367
11/20/2023 13:18:38,7.701,7.3672
11/20/2023 13:19:38,7.702,7.367
11/20/2023 13:20:38,7.704,7.3672
11/20/2023 13:21:38,7.707,7.3672
11/20/2023 13:22:38,7.708,7.3672
11/20/2023 13:23:38,7.71,7.3672
11/20/2023 13:24:38,7.712,7.3675
11/20/2023 13:25:38,7.713,7.3674
11/20/2023 13:26:38,7.713,7.3674
11/20/2023 13:27:38,7.715,7.3674
11/20/2023 13:28:38,7.716,7.3674
11/20/2023 13:29:38,7.718,7.3677
11/20/2023 13:30:38,7.719,7.3675
11/20/2023 13:31:38,7.721,7.3675
11/20/2023 13:32:38,7.721,7.3674
11/20/2023 13:33:38,7.721,7.3674
11/20/2023 13:34:38,7.721,7.3674
11/20/2023 13:35:38,7.719,7.3677
11/20/2023 13:36:38,7.719,7.3675
11/20/2023 13:37:38,7.719,7.3675
11/20/2023 13:38:38,7.718,7.3674
11/20/2023 13:39:38,7.716,7.3677
11/20/2023 13:40:38,7.715,7.3675
11/20/2023 13:41:38,7.715,7.3677
11/20/2023 13:42:38,7.715,7.3675
11/20/2023 13:43:38,7.715,7.3675
11/20/2023 13:44:38,7.715,7.3677
11/20/2023 13:45:38,7.716,7.3675
11/20/2023 13:46:38,7.716,7.3677
11/20/2023 13:47:38,7.716,7.3677
11/20/2023 13:48:38,7.716,7.3677
11/20/2023 13:49:38,7.716,7.3677
11/20/2023 13:50:38,7.715,7.3677
11/20/2023 13:51:38,7.715,7.3677
11/20/2023 13:52:38,7.713,7.3679
11/20/2023 13:53:38,7.713,7.368
11/20/2023 13:54:38,7.713,7.368
11/20/2023 13:55:38,7.712,7.368
11/20/2023 13:56:38,7.71,7.3679
11/20/2023 13:57:38,7.71,7.3679
11/20/2023 13:58:38,7.707,7.3677
11/20/2023 13:59:38,7.705,7.368
11/20/2023 14:00:38,7.704,7.3718
11/20/2023 14:01:38,7.701,7.3717
11/20/2023 14:02:38,7.699,7.3718
11/20/2023 14:03:38,7.696,7.372
11/20/2023 14:04:38,7.694,7.3718
11/20/2023 14:05:38,7.691,7.372
11/20/2023 14:06:38,7.688,7.3721
11/20/2023 14:07:38,7.687,7.3718
11/20/2023 14:08:38,7.683,7.3721
11/20/2023 14:09:38,7.68,7.3721
11/20/2023 14:10:38,7.677,7.3721
11/20/2023 14:11:38,7.674,7.372
11/20/2023 14:12:38,7.671,7.3723
11/20/2023 14:13:38,7.668,7.372
11/20/2023 14:14:38,7.665,7.3723
11/20/2023 14:15:38,7.66,7.3721
11/20/2023 14:16:38,7.658,7.3723
11/20/2023 14:17:38,7.655,7.3725
11/20/2023 14:18:38,7.651,7.3723
11/20/2023 14:19:38,7.646,7.3723
11/20/2023 14:20:38,7.643,7.3725
11/20/2023 14:21:38,7.638,7.3727
11/20/2023 14:22:38,7.633,7.3725
11/20/2023 14:23:38,7.629,7.3721
11/20/2023 14:24:38,7.624,7.3725
11/20/2023 14:25:38,7.618,7.3727
11/20/2023 14:26:38,7.614,7.3725
11/20/2023 14:27:38,7.61,7.3725
11/20/2023 14:28:38,7.603,7.3727
11/20/2023 14:29:38,7.597,7.3727
11/20/2023 14:30:38,7.594,7.3727
11/20/2023 14:31:38,7.589,7.3729
11/20/2023 14:32:38,7.585,7.3725
11/20/2023 14:33:38,7.58,7.3729
11/20/2023 14:34:38,7.574,7.3727
11/20/2023 14:35:38,7.566,7.3729
11/20/2023 14:36:38,7.56,7.3727
11/20/2023 14:37:38,7.555,7.3729
11/20/2023 14:38:38,7.55,7.3729
11/20/2023 14:39:38,7.544,7.373
11/20/2023 14:40:38,7.538,7.3727
11/20/2023 14:41:38,7.528,7.373
11/20/2023 14:42:38,7.52,7.3729
11/20/2023 14:43:38,7.511,7.373
11/20/2023 14:44:38,7.501,7.3729
11/20/2023 14:45:38,7.494,7.373
11/20/2023 14:46:38,7.487,7.3729
11/20/2023 14:47:38,7.479,7.373
11/20/2023 14:48:38,7.472,7.373
11/20/2023 14:49:38,7.465,7.3727
11/20/2023 14:50:38,7.458,7.373
11/20/2023 14:51:38,7.451,7.3732
11/20/2023 14:52:38,7.443,7.3732
11/20/2023 14:53:38,7.434,7.3734
11/20/2023 14:54:38,7.425,7.373
11/20/2023 14:55:38,7.417,7.3732
11/20/2023 14:56:38,7.409,7.3732
11/20/2023 14:57:38,7.399,7.3732
11/20/2023 14:58:38,7.393,7.3732
11/20/2023 14:59:38,7.387,7.3732
11/20/2023 15:00:38,7.381,7.3732
11/20/2023 15:01:38,7.374,7.3734
11/20/2023 15:02:38,7.368,7.3732
11/20/2023 15:03:38,7.362,7.3734
11/20/2023 15:04:38,7.355,7.3734
11/20/2023 15:05:38,7.351,7.3734
11/20/2023 15:06:38,7.344,7.3732
11/20/2023 15:07:38,7.338,7.3732
11/20/2023 15:08:38,7.332,7.3734
11/20/2023 15:09:38,7.327,7.3734
11/20/2023 15:10:38,7.322,7.3732
11/20/2023 15:11:38,7.316,7.3734
11/20/2023 15:12:38,7.311,7.3734
11/20/2023 15:13:38,7.305,7.3734
11/20/2023 15:14:38,7.3,7.3735
11/20/2023 15:15:38,7.296,7.3734
11/20/2023 15:16:38,7.292,7.373
11/20/2023 15:17:38,7.288,7.3732
11/20/2023 15:18:38,7.285,7.3734
11/20/2023 15:19:38,7.283,7.3734
11/20/2023 15:20:38,7.281,7.3734
11/20/2023 15:21:38,7.28,7.3732
11/20/2023 15:22:38,7.28,7.3732
11/20/2023 15:23:38,7.278,7.373
11/20/2023 15:24:38,7.278,7.3734
11/20/2023 15:25:38,7.277,7.3734
11/20/2023 15:26:38,7.275,7.3734
11/20/2023 15:27:38,7.274,7.3734
11/20/2023 15:28:38,7.272,7.3734
11/20/2023 15:29:38,7.269,7.3735
11/20/2023 15:30:38,7.269,7.3734
11/20/2023 15:31:38,7.269,7.3735
11/20/2023 15:32:38,7.267,7.3734
11/20/2023 15:33:38,7.267,7.3734
11/20/2023 15:34:38,7.267,7.3734
11/20/2023 15:35:38,7.267,7.3735
11/20/2023 15:36:38,7.267,7.3734
11/20/2023 15:37:38,7.267,7.3735
11/20/2023 15:38:38,7.269,7.3735
11/20/2023 15:39:38,7.269,7.3735
11/20/2023 15:40:38,7.269,7.3735
11/20/2023 15:41:38,7.269,7.3735
11/20/2023 15:42:38,7.269,7.3735
11/20/2023 15:43:38,7.27,7.3737
11/20/2023 15:44:38,7.27,7.3737
11/20/2023 15:45:38,7.27,7.3735
11/20/2023 15:46:38,7.269,7.3739
11/20/2023 15:47:38,7.267,7.3737
11/20/2023 15:48:38,7.267,7.3737
11/20/2023 15:49:38,7.267,7.3737
11/20/2023 15:50:38,7.267,7.3735
11/20/2023 15:51:38,7.267,7.3735
11/20/2023 15:52:38,7.267,7.3735
11/20/2023 15:53:38,7.266,7.3739
11/20/2023 15:54:38,7.266,7.3734
11/20/2023 15:55:38,7.264,7.3735
11/20/2023 15:56:38,7.261,7.3737
11/20/2023 15:57:38,7.258,7.3737
11/20/2023 15:58:38,7.253,7.3737
11/20/2023 15:59:38,7.25,7.3737
11/20/2023 16:00:38,7.248,7.3737
11/20/2023 16:01:38,7.247,7.3737
11/20/2023 16:02:38,7.242,7.3737
11/20/2023 16:03:38,7.239,7.3737
11/20/2023 16:04:38,7.236,7.3739
11/20/2023 16:05:38,7.233,7.3737
11/20/2023 16:06:38,7.231,7.3737
11/20/2023 16:07:38,7.23,7.3739
11/20/2023 16:08:38,7.228,7.3739
11/20/2023 16:09:38,7.225,7.3739
11/20/2023 16:10:38,7.223,7.3737
11/20/2023 16:11:38,7.223,7.3739
11/20/2023 16:12:38,7.222,7.3737
11/20/2023 16:13:38,7.222,7.3737
11/20/2023 16:14:38,7.22,7.3739
11/20/2023 16:15:38,7.219,7.374
11/20/2023 16:16:38,7.217,7.3737
11/20/2023 16:17:38,7.215,7.3739
11/20/2023 16:18:38,7.214,7.3737
11/20/2023 16:19:38,7.212,7.374
11/20/2023 16:20:38,7.211,7.3739
11/20/2023 16:21:38,7.207,7.3737
11/20/2023 16:22:38,7.206,7.374
11/20/2023 16:23:38,7.203,7.374
11/20/2023 16:24:38,7.201,7.3739
11/20/2023 16:25:38,7.198,7.374
11/20/2023 16:26:38,7.196,7.3739
11/20/2023 16:27:38,7.195,7.3739
11/20/2023 16:28:38,7.193,7.3742
11/20/2023 16:29:38,7.19,7.374
11/20/2023 16:30:38,7.189,7.374
11/20/2023 16:31:38,7.187,7.374
11/20/2023 16:32:38,7.185,7.3742
11/20/2023 16:33:38,7.184,7.374
11/20/2023 16:34:38,7.182,7.3742
11/20/2023 16:35:38,7.181,7.374
11/20/2023 16:36:38,7.178,7.3739
11/20/2023 16:37:38,7.176,7.374
11/20/2023 16:38:38,7.174,7.374
11/20/2023 16:39:38,7.173,7.374
11/20/2023 16:40:38,7.171,7.374
11/20/2023 16:41:38,7.171,7.374
11/20/2023 16:42:38,7.17,7.3742
11/20/2023 16:43:38,7.168,7.3742
11/20/2023 16:44:38,7.167,7.374
11/20/2023 16:45:38,7.165,7.3742
11/20/2023 16:46:38,7.162,7.3742
11/20/2023 16:47:38,7.16,7.3742
11/20/2023 16:48:38,7.157,7.3742
11/20/2023 16:49:38,7.152,7.3742
11/20/2023 16:50:38,7.149,7.3742
11/20/2023 16:51:38,7.146,7.3742
11/20/2023 16:52:38,7.143,7.3742
11/20/2023 16:53:38,7.14,7.3742
11/20/2023 16:54:38,7.137,7.3742
11/20/2023 16:55:38,7.132,7.3742
11/20/2023 16:56:38,7.127,7.3742
11/20/2023 16:57:38,7.124,7.3742
11/20/2023 16:58:38,7.121,7.3742
11/20/2023 16:59:38,7.118,7.3742
11/20/2023 17:00:38,7.115,7.3742
11/20/2023 17:01:38,7.111,7.3742
11/20/2023 17:02:38,7.108,7.3744
11/20/2023 17:03:38,7.105,7.3742
11/20/2023 17:04:38,7.102,7.3742
11/20/2023 17:05:38,7.099,7.3742
11/20/2023 17:06:38,7.096,7.3744
11/20/2023 17:07:38,7.094,7.3744
11/20/2023 17:08:38,7.091,7.3744
11/20/2023 17:09:38,7.086,7.3744
11/20/2023 17:10:38,7.083,7.3744
11/20/2023 17:11:38,7.08,7.3744
11/20/2023 17:12:38,7.075,7.3744
11/20/2023 17:13:38,7.072,7.3742
11/20/2023 17:14:38,7.069,7.3742
11/20/2023 17:15:38,7.064,7.3744
11/20/2023 17:16:38,7.061,7.3742
11/20/2023 17:17:38,7.056,7.3744
11/20/2023 17:18:38,7.053,7.3742
11/20/2023 17:19:38,7.051,7.3744
11/20/2023 17:20:38,7.048,7.3744
11/20/2023 17:21:38,7.045,7.3742
11/20/2023 17:22:38,7.04,7.3744
11/20/2023 17:23:38,7.037,7.3744
11/20/2023 17:24:38,7.034,7.3744
11/20/2023 17:25:38,7.029,7.3744
11/20/2023 17:26:38,7.026,7.3744
11/20/2023 17:27:38,7.022,7.3744
11/20/2023 17:28:38,7.017,7.3744
11/20/2023 17:29:38,7.012,7.3742
11/20/2023 17:30:38,7.009,7.3744
11/20/2023 17:31:38,7.004,7.3744
11/20/2023 17:32:38,6.999,7.3744
11/20/2023 17:33:38,6.995,7.3744
11/20/2023 17:34:38,6.99,7.3744
11/20/2023 17:35:38,6.985,7.3744
11/20/2023 17:36:38,6.979,7.3744
11/20/2023 17:37:38,6.973,7.3744
11/20/2023 17:38:38,6.965,7.3744
11/20/2023 17:39:38,6.958,7.3744
11/20/2023 17:40:38,6.95,7.3744
11/20/2023 17:41:38,6.943,7.3746
11/20/2023 17:42:38,6.935,7.3744
11/20/2023 17:43:38,6.928,7.3744
11/20/2023 17:44:38,6.92,7.3744
11/20/2023 17:45:38,6.913,7.3744
11/20/2023 17:46:38,6.903,7.3746
11/20/2023 17:47:38,6.895,7.3744
11/20/2023 17:48:38,6.886,7.3744
11/20/2023 17:49:38,6.876,7.3744
11/20/2023 17:50:38,6.867,7.3744
11/20/2023 17:51:38,6.857,7.3744
11/20/2023 17:52:38,6.848,7.3744
11/20/2023 17:53:38,6.837,7.3746
11/20/2023 17:54:38,6.826,7.3744
11/20/2023 17:55:38,6.816,7.3744
11/20/2023 17:56:38,6.807,7.3744
11/20/2023 17:57:38,6.797,7.3744
11/20/2023 17:58:38,6.789,7.3744
11/20/2023 17:59:38,6.78,7.3744
11/20/2023 18:00:38,6.772,7.3744
11/20/2023 18:01:38,6.762,7.3744
11/20/2023 18:02:38,6.756,7.3744
11/20/2023 18:03:38,6.748,7.3744
11/20/2023 18:04:38,6.74,7.3744
11/20/2023 18:05:38,6.734,7.3744
11/20/2023 18:06:38,6.728,7.3744
11/20/2023 18:07:38,6.721,7.3744
11/20/2023 18:08:38,6.715,7.3746
11/20/2023 18:09:38,6.709,7.3744
11/20/2023 18:10:38,6.704,7.3744
11/20/2023 18:11:38,6.699,7.3744
11/20/2023 18:12:38,6.694,7.3744
11/20/2023 18:13:38,6.69,7.3744
11/20/2023 18:14:38,6.683,7.3744
11/20/2023 18:15:38,6.679,7.3744
11/20/2023 18:16:38,6.675,7.3744
11/20/2023 18:17:38,6.671,7.3744
11/20/2023 18:18:38,6.666,7.3746
11/20/2023 18:19:38,6.66,7.3744
11/20/2023 18:20:38,6.653,7.3746
11/20/2023 18:21:38,6.648,7.3746
11/20/2023 18:22:38,6.642,7.3746
11/20/2023 18:23:38,6.637,7.3744
11/20/2023 18:24:38,6.633,7.3744
11/20/2023 18:25:38,6.628,7.3746
11/20/2023 18:26:38,6.622,7.3744
11/20/2023 18:27:38,6.617,7.3744
11/20/2023 18:28:38,6.612,7.3744
11/20/2023 18:29:38,6.607,7.3744
11/20/2023 18:30:38,6.604,7.3744
11/20/2023 18:31:38,6.599,7.3744
11/20/2023 18:32:38,6.596,7.3744
11/20/2023 18:33:38,6.591,7.3744
11/20/2023 18:34:38,6.587,7.3744
11/20/2023 18:35:38,6.582,7.3744
11/20/2023 18:36:38,6.577,7.3744
11/20/2023 18:37:38,6.574,7.3744
11/20/2023 18:38:38,6.569,7.3744
11/20/2023 18:39:38,6.564,7.3746
11/20/2023 18:40:38,6.56,7.3744
11/20/2023 18:41:38,6.555,7.3744
11/20/2023 18:42:38,6.552,7.3744
11/20/2023 18:43:38,6.545,7.3744
11/20/2023 18:44:38,6.539,7.3744
11/20/2023 18:45:38,6.534,7.3744
11/20/2023 18:46:38,6.526,7.3744
11/20/2023 18:47:38,6.52,7.3744
11/20/2023 18:48:38,6.512,7.3744
11/20/2023 18:49:38,6.507,7.3744
11/20/2023 18:50:38,6.503,7.3744
11/20/2023 18:51:38,6.499,7.3744
11/20/2023 18:52:38,6.496,7.3744
11/20/2023 18:53:38,6.495,7.3744
11/20/2023 18:54:38,6.493,7.3744
11/20/2023 18:55:38,6.49,7.3744
11/20/2023 18:56:38,6.488,7.3746
11/20/2023 18:57:38,6.485,7.3746
11/20/2023 18:58:38,6.484,7.3744
11/20/2023 18:59:38,6.48,7.3744
11/20/2023 19:00:38,6.479,7.3744
11/20/2023 19:01:38,6.476,7.3744
11/20/2023 19:02:38,6.474,7.3746
11/20/2023 19:03:38,6.471,7.3744
11/20/2023 19:04:38,6.468,7.3744
11/20/2023 19:05:38,6.465,7.3744
11/20/2023 19:06:38,6.461,7.3744
11/20/2023 19:07:38,6.458,7.3744
11/20/2023 19:08:38,6.457,7.3744
11/20/2023 19:09:38,6.453,7.3744
11/20/2023 19:10:38,6.45,7.3744
11/20/2023 19:11:38,6.449,7.3744
11/20/2023 19:12:38,6.447,7.3744
11/20/2023 19:13:38,6.444,7.3744
11/20/2023 19:14:38,6.442,7.3744
11/20/2023 19:15:38,6.439,7.3744
11/20/2023 19:16:38,6.438,7.3744
11/20/2023 19:17:38,6.438,7.3744
11/20/2023 19:18:38,6.436,7.3744
11/20/2023 19:19:38,6.434,7.3744
11/20/2023 19:20:38,6.431,7.3744
11/20/2023 19:21:38,6.43,7.3746
11/20/2023 19:22:38,6.428,7.3746
11/20/2023 19:23:38,6.425,7.3744
11/20/2023 19:24:38,6.423,7.3744
11/20/2023 19:25:38,6.422,7.3744
11/20/2023 19:26:38,6.418,7.3744
11/20/2023 19:27:38,6.415,7.3744
11/20/2023 19:28:38,6.414,7.3744
11/20/2023 19:29:38,6.411,7.3744
11/20/2023 19:30:38,6.409,7.3744
11/20/2023 19:31:38,6.406,7.3744
11/20/2023 19:32:38,6.403,7.3744
11/20/2023 19:33:38,6.399,7.3744
11/20/2023 19:34:38,6.396,7.3744
11/20/2023 19:35:38,6.393,7.3744
11/20/2023 19:36:38,6.391,7.3744
11/20/2023 19:37:38,6.39,7.3744
11/20/2023 19:38:38,6.388,7.3744
11/20/2023 19:39:38,6.387,7.3744
11/20/2023 19:40:38,6.385,7.3744
11/20/2023 19:41:38,6.384,7.3744
11/20/2023 19:42:38,6.38,7.3744
11/20/2023 19:43:38,6.379,7.3744
11/20/2023 19:44:38,6.376,7.3744
11/20/2023 19:45:38,6.372,7.3744
11/20/2023 19:46:38,6.369,7.3746
11/20/2023 19:47:38,6.368,7.3746
11/20/2023 19:48:38,6.364,7.3744
11/20/2023 19:49:38,6.363,7.3744
11/20/2023 19:50:38,6.36,7.3744
11/20/2023 19:51:38,6.357,7.3744
11/20/2023 19:52:38,6.353,7.3744
11/20/2023 19:53:38,6.35,7.3746
11/20/2023 19:54:38,6.349,7.3744
11/20/2023 19:55:38,6.345,7.3744
11/20/2023 19:56:38,6.342,7.3744
11/20/2023 19:57:38,6.341,7.3744
11/20/2023 19:58:38,6.337,7.3744
11/20/2023 19:59:38,6.336,7.3744
11/20/2023 20:00:38,6.331,7.3744
11/20/2023 20:01:38,6.328,7.3744
11/20/2023 20:02:38,6.323,7.3744
11/20/2023 20:03:38,6.322,7.3744
11/20/2023 20:04:38,6.318,7.3744
11/20/2023 20:05:38,6.315,7.3744
11/20/2023 20:06:38,6.314,7.3744
11/20/2023 20:07:38,6.312,7.3744
11/20/2023 20:08:38,6.309,7.3744
11/20/2023 20:09:38,6.306,7.3744
11/20/2023 20:10:38,6.302,7.3744
11/20/2023 20:11:38,6.299,7.3744
11/20/2023 20:12:38,6.296,7.3746
11/20/2023 20:13:38,6.295,7.3744
11/20/2023 20:14:38,6.295,7.3744
11/20/2023 20:15:38,6.293,7.3744
11/20/2023 20:16:38,6.29,7.3744
11/20/2023 20:17:38,6.287,7.3744
11/20/2023 20:18:38,6.283,7.3744
11/20/2023 20:19:38,6.279,7.3744
11/20/2023 20:20:38,6.275,7.3744
11/20/2023 20:21:38,6.274,7.3744
11/20/2023 20:22:38,6.271,7.3744
11/20/2023 20:23:38,6.269,7.3744
11/20/2023 20:24:38,6.266,7.3744
11/20/2023 20:25:38,6.264,7.3744
11/20/2023 20:26:38,6.261,7.3744
11/20/2023 20:27:38,6.26,7.3744
11/20/2023 20:28:38,6.258,7.3744
11/20/2023 20:29:38,6.255,7.3744
11/20/2023 20:30:38,6.253,7.3744
11/20/2023 20:31:38,6.252,7.3744
11/20/2023 20:32:38,6.25,7.3744
11/20/2023 20:33:38,6.248,7.3744
11/20/2023 20:34:38,6.247,7.3746
11/20/2023 20:35:38,6.245,7.3744
11/20/2023 20:36:38,6.244,7.3744
11/20/2023 20:37:38,6.24,7.3744
11/20/2023 20:38:38,6.239,7.3744
11/20/2023 20:39:38,6.236,7.3744
11/20/2023 20:40:38,6.232,7.3744
11/20/2023 20:41:38,6.231,7.3744
11/20/2023 20:42:38,6.228,7.3744
11/20/2023 20:43:38,6.226,7.3744
11/20/2023 20:44:38,6.225,7.3744
11/20/2023 20:45:38,6.225,7.3744
11/20/2023 20:46:38,6.225,7.3744
11/20/2023 20:47:38,6.225,7.3744
11/20/2023 20:48:38,6.225,7.3744
11/20/2023 20:49:38,6.223,7.3744
11/20/2023 20:50:38,6.221,7.3744
11/20/2023 20:51:38,6.22,7.3746
11/20/2023 20:52:38,6.218,7.3744
11/20/2023 20:53:38,6.217,7.3744
11/20/2023 20:54:38,6.213,7.3744
11/20/2023 20:55:38,6.212,7.3744
11/20/2023 20:56:38,6.21,7.3744
11/20/2023 20:57:38,6.209,7.3746
11/20/2023 20:58:38,6.209,7.3744
11/20/2023 20:59:38,6.207,7.3744
11/20/2023 21:00:38,6.204,7.3744
11/20/2023 21:01:38,6.202,7.3744
11/20/2023 21:02:38,6.201,7.3744
11/20/2023 21:03:38,6.199,7.3744
11/20/2023 21:04:38,6.197,7.3744
11/20/2023 21:05:38,6.196,7.3744
11/20/2023 21:06:38,6.194,7.3744
11/20/2023 21:07:38,6.193,7.3744
11/20/2023 21:08:38,6.19,7.3744
11/20/2023 21:09:38,6.188,7.3744
11/20/2023 21:10:38,6.185,7.3744
11/20/2023 21:11:38,6.183,7.3744
11/20/2023 21:12:38,6.182,7.3744
11/20/2023 21:13:38,6.178,7.3744
11/20/2023 21:14:38,6.177,7.3744
11/20/2023 21:15:38,6.174,7.3744
11/20/2023 21:16:38,6.17,7.3744
11/20/2023 21:17:38,6.167,7.3744
11/20/2023 21:18:38,6.164,7.3746
11/20/2023 21:19:38,6.161,7.3744
11/20/2023 21:20:38,6.161,7.3744
11/20/2023 21:21:38,6.159,7.3744
11/20/2023 21:22:38,6.159,7.3744
11/20/2023 21:23:38,6.159,7.3744
11/20/2023 21:24:38,6.159,7.3744
11/20/2023 21:25:38,6.159,7.3744
11/20/2023 21:26:38,6.158,7.3744
11/20/2023 21:27:38,6.156,7.3744
11/20/2023 21:28:38,6.156,7.3744
11/20/2023 21:29:38,6.154,7.3744
11/20/2023 21:30:38,6.153,7.3744
11/20/2023 21:31:38,6.148,7.3744
11/20/2023 21:32:38,6.143,7.3744
11/20/2023 21:33:38,6.139,7.3744
11/20/2023 21:34:38,6.134,7.3744
11/20/2023 21:35:38,6.129,7.3744
11/20/2023 21:36:38,6.126,7.3744
11/20/2023 21:37:38,6.124,7.3744
11/20/2023 21:38:38,6.123,7.3746
11/20/2023 21:39:38,6.121,7.3744
11/20/2023 21:40:38,6.119,7.3744
11/20/2023 21:41:38,6.118,7.3744
11/20/2023 21:42:38,6.116,7.3744
11/20/2023 21:43:38,6.115,7.3744
11/20/2023 21:44:38,6.11,7.3744
11/20/2023 21:45:38,6.107,7.3744
11/20/2023 21:46:38,6.104,7.3744
11/20/2023 21:47:38,6.1,7.3744
11/20/2023 21:48:38,6.097,7.3744
11/20/2023 21:49:38,6.092,7.3744
11/20/2023 21:50:38,6.086,7.3744
11/20/2023 21:51:38,6.08,7.3746
11/20/2023 21:52:38,6.075,7.3744
11/20/2023 21:53:38,6.07,7.3746
11/20/2023 21:54:38,6.067,7.3746
11/20/2023 21:55:38,6.062,7.3744
11/20/2023 21:56:38,6.059,7.3744
11/20/2023 21:57:38,6.054,7.3744
11/20/2023 21:58:38,6.049,7.3744
11/20/2023 21:59:38,6.045,7.3744
11/20/2023 22:00:38,6.038,7.3746
11/20/2023 22:01:38,6.033,7.3746
11/20/2023 22:02:38,6.029,7.3744
11/20/2023 22:03:38,6.024,7.3746
11/20/2023 22:04:38,6.021,7.3746
11/20/2023 22:05:38,6.016,7.3744
11/20/2023 22:06:38,6.009,7.3744
11/20/2023 22:07:38,6.005,7.3746
11/20/2023 22:08:38,6,7.3744
11/20/2023 22:09:38,5.995,7.3744
11/20/2023 22:10:38,5.992,7.3744
11/20/2023 22:11:38,5.989,7.3746
11/20/2023 22:12:38,5.985,7.3746
11/20/2023 22:13:38,5.982,7.3746
11/20/2023 22:14:38,5.979,7.3746
11/20/2023 22:15:38,5.974,7.3746
11/20/2023 22:16:38,5.971,7.3746
11/20/2023 22:17:38,5.966,7.3746
11/20/2023 22:18:38,5.963,7.3746
11/20/2023 22:19:38,5.958,7.3746
11/20/2023 22:20:38,5.955,7.3746
11/20/2023 22:21:38,5.952,7.3746
11/20/2023 22:22:38,5.947,7.3744
11/20/2023 22:23:38,5.944,7.3746
11/20/2023 22:24:38,5.941,7.3746
11/20/2023 22:25:38,5.938,7.3748
11/20/2023 22:26:38,5.934,7.3744
11/20/2023 22:27:38,5.931,7.3748
11/20/2023 22:28:38,5.928,7.3746
11/20/2023 22:29:38,5.925,7.3746
11/20/2023 22:30:38,5.922,7.3748
11/20/2023 22:31:38,5.92,7.3748
11/20/2023 22:32:38,5.918,7.3746
11/20/2023 22:33:38,5.917,7.3748
11/20/2023 22:34:38,5.914,7.3748
11/20/2023 22:35:38,5.91,7.3748
11/20/2023 22:36:38,5.906,7.3748
11/20/2023 22:37:38,5.901,7.3749
11/20/2023 22:38:38,5.896,7.3749
11/20/2023 22:39:38,5.893,7.3748
11/20/2023 22:40:38,5.888,7.3749
11/20/2023 22:41:38,5.883,7.3749
11/20/2023 22:42:38,5.88,7.3749
11/20/2023 22:43:38,5.877,7.3749
11/20/2023 22:44:38,5.872,7.3751
11/20/2023 22:45:38,5.869,7.3753
11/20/2023 22:46:38,5.864,7.3753
11/20/2023 22:47:38,5.859,7.3754
11/20/2023 22:48:38,5.856,7.3751
11/20/2023 22:49:38,5.851,7.3753
11/20/2023 22:50:38,5.847,7.3754
11/20/2023 22:51:38,5.843,7.3754
11/20/2023 22:52:38,5.839,7.3754
11/20/2023 22:53:38,5.834,7.3754
11/20/2023 22:54:38,5.829,7.3754
11/20/2023 22:55:38,5.824,7.3753
11/20/2023 22:56:38,5.819,7.3756
11/20/2023 22:57:38,5.816,7.3756
11/20/2023 22:58:38,5.813,7.3758
11/20/2023 22:59:38,5.81,7.3758
11/20/2023 23:00:38,5.805,7.3756
11/20/2023 23:01:38,5.802,7.3758
11/20/2023 23:02:38,5.799,7.3758
11/20/2023 23:03:38,5.795,7.3761
11/20/2023 23:04:38,5.792,7.3758
11/20/2023 23:05:38,5.787,7.3758
11/20/2023 23:06:38,5.783,7.3759
11/20/2023 23:07:38,5.778,7.3763
11/20/2023 23:08:38,5.773,7.3763
11/20/2023 23:09:38,5.77,7.3759
11/20/2023 23:10:38,5.765,7.3761
11/20/2023 23:11:38,5.762,7.3763
11/20/2023 23:12:38,5.759,7.3763
11/20/2023 23:13:38,5.754,7.3765
11/20/2023 23:14:38,5.751,7.3765
11/20/2023 23:15:38,5.747,7.3763
11/20/2023 23:16:38,5.743,7.3767
11/20/2023 23:17:38,5.739,7.3765
11/20/2023 23:18:38,5.735,7.3767
11/20/2023 23:19:38,5.73,7.3765
11/20/2023 23:20:38,5.725,7.3765
11/20/2023 23:21:38,5.722,7.3765
11/20/2023 23:22:38,5.719,7.3767
11/20/2023 23:23:38,5.715,7.3767
11/20/2023 23:24:38,5.712,7.3767
11/20/2023 23:25:38,5.711,7.3768
11/20/2023 23:26:38,5.709,7.3767
11/20/2023 23:27:38,5.706,7.3768
11/20/2023 23:28:38,5.703,7.3767
11/20/2023 23:29:38,5.701,7.3768
11/20/2023 23:30:38,5.699,7.3768
11/20/2023 23:31:38,5.698,7.3768
11/20/2023 23:32:38,5.696,7.377
11/20/2023 23:33:38,5.695,7.377
11/20/2023 23:34:38,5.69,7.377
11/20/2023 23:35:38,5.687,7.377
11/20/2023 23:36:38,5.683,7.377
11/20/2023 23:37:38,5.68,7.377
11/20/2023 23:38:38,5.675,7.377
11/20/2023 23:39:38,5.671,7.377
11/20/2023 23:40:38,5.666,7.377
11/20/2023 23:41:38,5.661,7.377
11/20/2023 23:42:38,5.656,7.377
11/20/2023 23:43:38,5.653,7.377
11/20/2023 23:44:38,5.648,7.377
11/20/2023 23:45:38,5.645,7.3771
11/20/2023 23:46:38,5.64,7.377
11/20/2023 23:47:38,5.637,7.377
11/20/2023 23:48:38,5.634,7.377
11/20/2023 23:49:38,5.629,7.3771
11/20/2023 23:50:38,5.624,7.3771
11/20/2023 23:51:38,5.619,7.377
11/20/2023 23:52:38,5.614,7.3771
11/20/2023 23:53:38,5.611,7.3771
11/20/2023 23:54:38,5.608,7.377
11/20/2023 23:55:38,5.605,7.377
11/20/2023 23:56:38,5.602,7.3771
11/20/2023 23:57:38,5.6,7.377
11/20/2023 23:58:38,5.597,7.3771
11/20/2023 23:59:38,5.594,7.3771
11/21/2023 00:00:38,5.59,7.377
11/21/2023 00:01:38,5.586,7.377
11/21/2023 00:02:38,5.582,7.3771
11/21/2023 00:03:38,5.578,7.3771
11/21/2023 00:04:38,5.574,7.3771
11/21/2023 00:05:38,5.571,7.3771
11/21/2023 00:06:38,5.566,7.377
11/21/2023 00:07:38,5.562,7.3771
11/21/2023 00:08:38,5.558,7.3771
11/21/2023 00:09:38,5.554,7.3771
11/21/2023 00:10:38,5.549,7.3771
11/21/2023 00:11:38,5.544,7.3771
11/21/2023 00:12:38,5.541,7.3771
11/21/2023 00:13:38,5.534,7.3771
11/21/2023 00:14:38,5.531,7.3771
11/21/2023 00:15:38,5.526,7.3771
11/21/2023 00:16:38,5.525,7.3771
11/21/2023 00:17:38,5.523,7.3771
11/21/2023 00:18:38,5.523,7.3771
11/21/2023 00:19:38,5.521,7.3771
11/21/2023 00:20:38,5.52,7.3771
11/21/2023 00:21:38,5.52,7.3771
11/21/2023 00:22:38,5.518,7.3771
11/21/2023 00:23:38,5.517,7.3771
11/21/2023 00:24:38,5.513,7.3771
11/21/2023 00:25:38,5.512,7.3771
11/21/2023 00:26:38,5.509,7.3771
11/21/2023 00:27:38,5.505,7.3771
11/21/2023 00:28:38,5.504,7.377
11/21/2023 00:29:38,5.501,7.3771
11/21/2023 00:30:38,5.499,7.377
11/21/2023 00:31:38,5.497,7.3771
11/21/2023 00:32:38,5.496,7.3771
11/21/2023 00:33:38,5.494,7.3771
11/21/2023 00:34:38,5.493,7.3771
11/21/2023 00:35:38,5.489,7.3771
11/21/2023 00:36:38,5.488,7.3771
11/21/2023 00:37:38,5.485,7.3771
11/21/2023 00:38:38,5.483,7.3771
11/21/2023 00:39:38,5.48,7.3771
11/21/2023 00:40:38,5.478,7.3771
11/21/2023 00:41:38,5.475,7.3771
11/21/2023 00:42:38,5.473,7.3771
11/21/2023 00:43:38,5.47,7.3771
11/21/2023 00:44:38,5.468,7.3771
11/21/2023 00:45:38,5.467,7.3771
11/21/2023 00:46:38,5.464,7.3771
11/21/2023 00:47:38,5.46,7.3771
11/21/2023 00:48:38,5.457,7.3771
11/21/2023 00:49:38,5.456,7.3771
11/21/2023 00:50:38,5.452,7.3771
11/21/2023 00:51:38,5.451,7.3771
11/21/2023 00:52:38,5.449,7.3771
11/21/2023 00:53:38,5.446,7.3771
11/21/2023 00:54:38,5.444,7.3771
11/21/2023 00:55:38,5.443,7.3771
11/21/2023 00:56:38,5.44,7.3771
11/21/2023 00:57:38,5.436,7.3771
11/21/2023 00:58:38,5.433,7.3771
11/21/2023 00:59:38,5.43,7.3771
11/21/2023 01:00:38,5.428,7.3771
11/21/2023 01:01:38,5.427,7.3771
11/21/2023 01:02:38,5.425,7.3771
11/21/2023 01:03:38,5.424,7.3771
11/21/2023 01:04:38,5.422,7.3771
11/21/2023 01:05:38,5.42,7.3771
11/21/2023 01:06:38,5.419,7.3771
11/21/2023 01:07:38,5.417,7.3771
11/21/2023 01:08:38,5.415,7.3771
11/21/2023 01:09:38,5.414,7.3771
11/21/2023 01:10:38,5.412,7.3771
11/21/2023 01:11:38,5.411,7.3771
11/21/2023 01:12:38,5.409,7.3771
11/21/2023 01:13:38,5.407,7.3771
11/21/2023 01:14:38,5.407,7.3771
11/21/2023 01:15:38,5.406,7.3771
11/21/2023 01:16:38,5.406,7.3771
11/21/2023 01:17:38,5.406,7.3771
11/21/2023 01:18:38,5.404,7.377
11/21/2023 01:19:38,5.404,7.3771
11/21/2023 01:20:38,5.401,7.3771
11/21/2023 01:21:38,5.399,7.3771
11/21/2023 01:22:38,5.398,7.3771
11/21/2023 01:23:38,5.395,7.3771
11/21/2023 01:24:38,5.391,7.3771
11/21/2023 01:25:38,5.39,7.3771
11/21/2023 01:26:38,5.388,7.3771
11/21/2023 01:27:38,5.387,7.3771
11/21/2023 01:28:38,5.385,7.3771
11/21/2023 01:29:38,5.385,7.3771
11/21/2023 01:30:38,5.385,7.3771
11/21/2023 01:31:38,5.385,7.3771
11/21/2023 01:32:38,5.385,7.3771
11/21/2023 01:33:38,5.385,7.3771
11/21/2023 01:34:38,5.385,7.3771
11/21/2023 01:35:38,5.385,7.3771
11/21/2023 01:36:38,5.387,7.3771
11/21/2023 01:37:38,5.387,7.3771
11/21/2023 01:38:38,5.387,7.3771
11/21/2023 01:39:38,5.387,7.3771
11/21/2023 01:40:38,5.387,7.3771
11/21/2023 01:41:38,5.387,7.3771
11/21/2023 01:42:38,5.387,7.3771
11/21/2023 01:43:38,5.387,7.3771
11/21/2023 01:44:38,5.387,7.3771
11/21/2023 01:45:38,5.387,7.3773
11/21/2023 01:46:38,5.387,7.3773
11/21/2023 01:47:38,5.387,7.3773
11/21/2023 01:48:38,5.385,7.3773
11/21/2023 01:49:38,5.385,7.3773
11/21/2023 01:50:38,5.385,7.3773
11/21/2023 01:51:38,5.385,7.3775
11/21/2023 01:52:38,5.385,7.3773
11/21/2023 01:53:38,5.385,7.3773
11/21/2023 01:54:38,5.385,7.3775
11/21/2023 01:55:38,5.385,7.3775
11/21/2023 01:56:38,5.383,7.3775
11/21/2023 01:57:38,5.383,7.3777
11/21/2023 01:58:38,5.382,7.3775
11/21/2023 01:59:38,5.382,7.3777
11/21/2023 02:00:38,5.38,7.3775
11/21/2023 02:01:38,5.38,7.3775
11/21/2023 02:02:38,5.379,7.3777
11/21/2023 02:03:38,5.377,7.3778
11/21/2023 02:04:38,5.377,7.3777
11/21/2023 02:05:38,5.375,7.3778
11/21/2023 02:06:38,5.374,7.3778
11/21/2023 02:07:38,5.372,7.3782
11/21/2023 02:08:38,5.371,7.378
11/21/2023 02:09:38,5.371,7.378
11/21/2023 02:10:38,5.371,7.3782
11/21/2023 02:11:38,5.369,7.378
11/21/2023 02:12:38,5.369,7.378
11/21/2023 02:13:38,5.369,7.378
11/21/2023 02:14:38,5.369,7.3782
11/21/2023 02:15:38,5.369,7.3784
11/21/2023 02:16:38,5.367,7.3782
11/21/2023 02:17:38,5.367,7.3784
11/21/2023 02:18:38,5.367,7.3784
11/21/2023 02:19:38,5.366,7.3787
11/21/2023 02:20:38,5.366,7.3784
11/21/2023 02:21:38,5.364,7.3787
11/21/2023 02:22:38,5.364,7.3785
11/21/2023 02:23:38,5.364,7.3787
11/21/2023 02:24:38,5.364,7.3787
11/21/2023 02:25:38,5.364,7.3789
11/21/2023 02:26:38,5.364,7.3789
11/21/2023 02:27:38,5.364,7.379
11/21/2023 02:28:38,5.362,7.3789
11/21/2023 02:29:38,5.361,7.379
11/21/2023 02:30:38,5.359,7.3789
11/21/2023 02:31:38,5.358,7.379
11/21/2023 02:32:38,5.358,7.379
11/21/2023 02:33:38,5.356,7.379
11/21/2023 02:34:38,5.354,7.3792
11/21/2023 02:35:38,5.353,7.379
11/21/2023 02:36:38,5.351,7.3792
11/21/2023 02:37:38,5.35,7.3794
11/21/2023 02:38:38,5.348,7.3792
11/21/2023 02:39:38,5.345,7.3794
11/21/2023 02:40:38,5.343,7.3794
11/21/2023 02:41:38,5.34,7.3794
11/21/2023 02:42:38,5.337,7.3796
11/21/2023 02:43:38,5.335,7.3796
11/21/2023 02:44:38,5.332,7.3796
11/21/2023 02:45:38,5.329,7.3796
11/21/2023 02:46:38,5.325,7.3796
11/21/2023 02:47:38,5.321,7.3796
11/21/2023 02:48:38,5.317,7.3796
11/21/2023 02:49:38,5.314,7.3797
11/21/2023 02:50:38,5.311,7.3797
11/21/2023 02:51:38,5.306,7.3797
11/21/2023 02:52:38,5.303,7.3797
11/21/2023 02:53:38,5.298,7.3797
11/21/2023 02:54:38,5.295,7.3797
11/21/2023 02:55:38,5.292,7.3799
11/21/2023 02:56:38,5.288,7.3797
11/21/2023 02:57:38,5.285,7.3799
11/21/2023 02:58:38,5.284,7.3799
11/21/2023 02:59:38,5.28,7.3797
11/21/2023 03:00:38,5.279,7.3797
11/21/2023 03:01:38,5.277,7.3799
11/21/2023 03:02:38,5.276,7.3799
11/21/2023 03:03:38,5.274,7.3801
11/21/2023 03:04:38,5.274,7.3799
11/21/2023 03:05:38,5.274,7.3799
11/21/2023 03:06:38,5.272,7.3799
11/21/2023 03:07:38,5.271,7.3799
11/21/2023 03:08:38,5.271,7.3799
11/21/2023 03:09:38,5.269,7.3799
11/21/2023 03:10:38,5.268,7.3799
11/21/2023 03:11:38,5.266,7.3799
11/21/2023 03:12:38,5.266,7.3799
11/21/2023 03:13:38,5.264,7.3799
11/21/2023 03:14:38,5.263,7.3799
11/21/2023 03:15:38,5.263,7.3799
11/21/2023 03:16:38,5.261,7.3799
11/21/2023 03:17:38,5.261,7.3799
11/21/2023 03:18:38,5.26,7.3799
11/21/2023 03:19:38,5.26,7.3799
11/21/2023 03:20:38,5.26,7.3799
11/21/2023 03:21:38,5.26,7.3799
11/21/2023 03:22:38,5.258,7.3799
11/21/2023 03:23:38,5.258,7.3799
11/21/2023 03:24:38,5.258,7.3799
11/21/2023 03:25:38,5.258,7.3799
11/21/2023 03:26:38,5.258,7.3799
11/21/2023 03:27:38,5.256,7.3799
11/21/2023 03:28:38,5.256,7.3799
11/21/2023 03:29:38,5.256,7.3799
11/21/2023 03:30:38,5.256,7.3799
11/21/2023 03:31:38,5.256,7.3799
11/21/2023 03:32:38,5.256,7.3799
11/21/2023 03:33:38,5.258,7.3799
11/21/2023 03:34:38,5.258,7.3799
11/21/2023 03:35:38,5.26,7.3799
11/21/2023 03:36:38,5.26,7.3799
11/21/2023 03:37:38,5.261,7.3799
11/21/2023 03:38:38,5.261,7.3799
11/21/2023 03:39:38,5.261,7.3799
11/21/2023 03:40:38,5.263,7.3799
11/21/2023 03:41:38,5.263,7.3799
11/21/2023 03:42:38,5.263,7.3799
11/21/2023 03:43:38,5.263,7.3799
11/21/2023 03:44:38,5.264,7.3799
11/21/2023 03:45:38,5.264,7.3799
11/21/2023 03:46:38,5.266,7.3801
11/21/2023 03:47:38,5.266,7.3801
11/21/2023 03:48:38,5.266,7.3799
11/21/2023 03:49:38,5.266,7.3801
11/21/2023 03:50:38,5.268,7.3801
11/21/2023 03:51:38,5.268,7.3801
11/21/2023 03:52:38,5.269,7.3799
11/21/2023 03:53:38,5.269,7.3799
11/21/2023 03:54:38,5.271,7.3799
11/21/2023 03:55:38,5.271,7.3801
11/21/2023 03:56:38,5.271,7.3799
11/21/2023 03:57:38,5.272,7.3799
11/21/2023 03:58:38,5.274,7.3799
11/21/2023 03:59:38,5.276,7.3799
11/21/2023 04:00:38,5.279,7.3799
11/21/2023 04:01:38,5.28,7.3799
11/21/2023 04:02:38,5.284,7.3799
11/21/2023 04:03:38,5.287,7.3801
11/21/2023 04:04:38,5.29,7.3799
11/21/2023 04:05:38,5.292,7.3799
11/21/2023 04:06:38,5.293,7.3799
11/21/2023 04:07:38,5.295,7.3801
11/21/2023 04:08:38,5.297,7.3801
11/21/2023 04:09:38,5.298,7.3799
11/21/2023 04:10:38,5.3,7.3799
11/21/2023 04:11:38,5.301,7.3801
11/21/2023 04:12:38,5.303,7.3799
11/21/2023 04:13:38,5.305,7.3799
11/21/2023 04:14:38,5.306,7.3799
11/21/2023 04:15:38,5.308,7.3799
11/21/2023 04:16:38,5.309,7.3799
11/21/2023 04:17:38,5.311,7.3799
11/21/2023 04:18:38,5.314,7.3799
11/21/2023 04:19:38,5.316,7.3799
11/21/2023 04:20:38,5.319,7.3801
11/21/2023 04:21:38,5.322,7.3799
11/21/2023 04:22:38,5.324,7.3799
11/21/2023 04:23:38,5.327,7.3801
11/21/2023 04:24:38,5.33,7.3799
11/21/2023 04:25:38,5.334,7.3799
11/21/2023 04:26:38,5.337,7.3799
11/21/2023 04:27:38,5.338,7.3801
11/21/2023 04:28:38,5.342,7.3799
11/21/2023 04:29:38,5.345,7.3801
11/21/2023 04:30:38,5.346,7.3801
11/21/2023 04:31:38,5.348,7.3801
11/21/2023 04:32:38,5.35,7.3801
11/21/2023 04:33:38,5.351,7.3799
11/21/2023 04:34:38,5.353,7.3799
11/21/2023 04:35:38,5.354,7.3799
11/21/2023 04:36:38,5.356,7.3799
11/21/2023 04:37:38,5.358,7.3799
11/21/2023 04:38:38,5.359,7.3799
11/21/2023 04:39:38,5.362,7.3799
11/21/2023 04:40:38,5.364,7.3801
11/21/2023 04:41:38,5.366,7.3799
11/21/2023 04:42:38,5.367,7.3799
11/21/2023 04:43:38,5.369,7.3799
11/21/2023 04:44:38,5.372,7.3801
11/21/2023 04:45:38,5.374,7.3801
11/21/2023 04:46:38,5.375,7.3801
11/21/2023 04:47:38,5.379,7.3801
11/21/2023 04:48:38,5.38,7.3799
11/21/2023 04:49:38,5.383,7.3801
11/21/2023 04:50:38,5.385,7.3801
11/21/2023 04:51:38,5.388,7.3801
11/21/2023 04:52:38,5.391,7.3801
11/21/2023 04:53:38,5.393,7.3801
11/21/2023 04:54:38,5.395,7.3801
11/21/2023 04:55:38,5.398,7.3801
11/21/2023 04:56:38,5.399,7.3799
11/21/2023 04:57:38,5.401,7.3801
11/21/2023 04:58:38,5.404,7.3801
11/21/2023 04:59:38,5.406,7.3801
11/21/2023 05:00:38,5.407,7.3801
11/21/2023 05:01:38,5.411,7.3801
11/21/2023 05:02:38,5.412,7.3801
11/21/2023 05:03:38,5.414,7.3803
11/21/2023 05:04:38,5.414,7.3801
11/21/2023 05:05:38,5.415,7.3801
11/21/2023 05:06:38,5.419,7.3801
11/21/2023 05:07:38,5.42,7.3801
11/21/2023 05:08:38,5.422,7.3803
11/21/2023 05:09:38,5.424,7.3803
11/21/2023 05:10:38,5.424,7.3803
11/21/2023 05:11:38,5.425,7.3803
11/21/2023 05:12:38,5.427,7.3806
11/21/2023 05:13:38,5.428,7.3804
11/21/2023 05:14:38,5.43,7.3804
11/21/2023 05:15:38,5.433,7.3804
11/21/2023 05:16:38,5.435,7.3804
11/21/2023 05:17:38,5.436,7.3806
11/21/2023 05:18:38,5.438,7.3804
11/21/2023 05:19:38,5.441,7.3808
11/21/2023 05:20:38,5.443,7.3808
11/21/2023 05:21:38,5.444,7.3806
11/21/2023 05:22:38,5.448,7.3808
11/21/2023 05:23:38,5.449,7.3808
11/21/2023 05:24:38,5.451,7.3808
11/21/2023 05:25:38,5.454,7.3808
11/21/2023 05:26:38,5.456,7.3808
11/21/2023 05:27:38,5.457,7.3808
11/21/2023 05:28:38,5.459,7.3809
11/21/2023 05:29:38,5.462,7.3809
11/21/2023 05:30:38,5.464,7.3813
11/21/2023 05:31:38,5.465,7.3809
11/21/2023 05:32:38,5.468,7.3811
11/21/2023 05:33:38,5.473,7.3811
11/21/2023 05:34:38,5.477,7.3809
11/21/2023 05:35:38,5.48,7.3811
11/21/2023 05:36:38,5.483,7.3813
11/21/2023 05:37:38,5.486,7.3813
11/21/2023 05:38:38,5.489,7.3811
11/21/2023 05:39:38,5.494,7.3813
11/21/2023 05:40:38,5.497,7.3813
11/21/2023 05:41:38,5.502,7.3816
11/21/2023 05:42:38,5.505,7.3818
11/21/2023 05:43:38,5.509,7.3814
11/21/2023 05:44:38,5.513,7.3814
11/21/2023 05:45:38,5.518,7.3814
11/21/2023 05:46:38,5.521,7.3816
11/21/2023 05:47:38,5.526,7.3814
11/21/2023 05:48:38,5.531,7.3816
11/21/2023 05:49:38,5.534,7.3816
11/21/2023 05:50:38,5.539,7.3816
11/21/2023 05:51:38,5.544,7.3821
11/21/2023 05:52:38,5.549,7.382
11/21/2023 05:53:38,5.554,7.382
11/21/2023 05:54:38,5.558,7.382
11/21/2023 05:55:38,5.565,7.382
11/21/2023 05:56:38,5.57,7.3823
11/21/2023 05:57:38,5.573,7.3821
11/21/2023 05:58:38,5.578,7.3818
11/21/2023 05:59:38,5.582,7.382
11/21/2023 06:00:38,5.587,7.3821
11/21/2023 06:01:38,5.59,7.3823
11/21/2023 06:02:38,5.595,7.3823
11/21/2023 06:03:38,5.6,7.3823
11/21/2023 06:04:38,5.605,7.3823
11/21/2023 06:05:38,5.61,7.3825
11/21/2023 06:06:38,5.616,7.3823
11/21/2023 06:07:38,5.621,7.3825
11/21/2023 06:08:38,5.626,7.3825
11/21/2023 06:09:38,5.63,7.3825
11/21/2023 06:10:38,5.637,7.3826
11/21/2023 06:11:38,5.642,7.3825
11/21/2023 06:12:38,5.648,7.3825
11/21/2023 06:13:38,5.653,7.3825
11/21/2023 06:14:38,5.659,7.3826
11/21/2023 06:15:38,5.666,7.3825
11/21/2023 06:16:38,5.671,7.3825
11/21/2023 06:17:38,5.677,7.3826
11/21/2023 06:18:38,5.682,7.3826
11/21/2023 06:19:38,5.688,7.3826
11/21/2023 06:20:38,5.695,7.3826
11/21/2023 06:21:38,5.701,7.3826
11/21/2023 06:22:38,5.706,7.3826
11/21/2023 06:23:38,5.712,7.3826
11/21/2023 06:24:38,5.719,7.3826
11/21/2023 06:25:38,5.723,7.3826
11/21/2023 06:26:38,5.73,7.3826
11/21/2023 06:27:38,5.735,7.3826
11/21/2023 06:28:38,5.739,7.3826
11/21/2023 06:29:38,5.746,7.3826
11/21/2023 06:30:38,5.751,7.3826
11/21/2023 06:31:38,5.757,7.3826
11/21/2023 06:32:38,5.763,7.3826
11/21/2023 06:33:38,5.768,7.3826
11/21/2023 06:34:38,5.776,7.3826
11/21/2023 06:35:38,5.783,7.3828
11/21/2023 06:36:38,5.791,7.3826
11/21/2023 06:37:38,5.797,7.3826
11/21/2023 06:38:38,5.803,7.3828
11/21/2023 06:39:38,5.811,7.3828
11/21/2023 06:40:38,5.818,7.3826
11/21/2023 06:41:38,5.826,7.3828
11/21/2023 06:42:38,5.832,7.3826
11/21/2023 06:43:38,5.84,7.3828
11/21/2023 06:44:38,5.848,7.3826
11/21/2023 06:45:38,5.855,7.3828
11/21/2023 06:46:38,5.863,7.3826
11/21/2023 06:47:38,5.871,7.3826
11/21/2023 06:48:38,5.879,7.3826
11/21/2023 06:49:38,5.886,7.3826
11/21/2023 06:50:38,5.894,7.3828
11/21/2023 06:51:38,5.902,7.3828
11/21/2023 06:52:38,5.91,7.3826
11/21/2023 06:53:38,5.918,7.3826
11/21/2023 06:54:38,5.926,7.3828
11/21/2023 06:55:38,5.934,7.3826
11/21/2023 06:56:38,5.942,7.3828
11/21/2023 06:57:38,5.95,7.3828
11/21/2023 06:58:38,5.958,7.3828
11/21/2023 06:59:38,5.966,7.3828
11/21/2023 07:00:38,5.974,7.3826
11/21/2023 07:01:38,5.982,7.3826
11/21/2023 07:02:38,5.99,7.3828
11/21/2023 07:03:38,5.998,7.3826
11/21/2023 07:04:38,6.008,7.3828
11/21/2023 07:05:38,6.016,7.3828
11/21/2023 07:06:38,6.025,7.3828
11/21/2023 07:07:38,6.033,7.3826
11/21/2023 07:08:38,6.043,7.3828
11/21/2023 07:09:38,6.051,7.3828
11/21/2023 07:10:38,6.06,7.3828
11/21/2023 07:11:38,6.07,7.3828
11/21/2023 07:12:38,6.078,7.3826
11/21/2023 07:13:38,6.086,7.3826
11/21/2023 07:14:38,6.096,7.3826
11/21/2023 07:15:38,6.104,7.3828
11/21/2023 07:16:38,6.111,7.3826
11/21/2023 07:17:38,6.119,7.3826
11/21/2023 07:18:38,6.127,7.3826
11/21/2023 07:19:38,6.137,7.3828
11/21/2023 07:20:38,6.145,7.3826
11/21/2023 07:21:38,6.154,7.3828
11/21/2023 07:22:38,6.164,7.3826
11/21/2023 07:23:38,6.174,7.3826
11/21/2023 07:24:38,6.183,7.3826
11/21/2023 07:25:38,6.193,7.3828
11/21/2023 07:26:38,6.201,7.3826
11/21/2023 07:27:38,6.21,7.3828
11/21/2023 07:28:38,6.221,7.3828
11/21/2023 07:29:38,6.231,7.3828
11/21/2023 07:30:38,6.244,7.3828
11/21/2023 07:31:38,6.256,7.3828
11/21/2023 07:32:38,6.269,7.3828
11/21/2023 07:33:38,6.28,7.3828
11/21/2023 07:34:38,6.293,7.3828
11/21/2023 07:35:38,6.302,7.3828
11/21/2023 07:36:38,6.312,7.3828
11/21/2023 07:37:38,6.323,7.3828
11/21/2023 07:38:38,6.336,7.3828
11/21/2023 07:39:38,6.349,7.3826
11/21/2023 07:40:38,6.363,7.3828
11/21/2023 07:41:38,6.377,7.3826
11/21/2023 07:42:38,6.388,7.3828
11/21/2023 07:43:38,6.399,7.3828
11/21/2023 07:44:38,6.409,7.3828
11/21/2023 07:45:38,6.42,7.3828
11/21/2023 07:46:38,6.431,7.3828
11/21/2023 07:47:38,6.442,7.3828
11/21/2023 07:48:38,6.453,7.3828
11/21/2023 07:49:38,6.461,7.3832
11/21/2023 07:50:38,6.469,7.3835
11/21/2023 07:51:38,6.477,7.3837
11/21/2023 07:52:38,6.487,7.3837
11/21/2023 07:53:38,6.496,7.3842
11/21/2023 07:54:38,6.507,7.3842
11/21/2023 07:55:38,6.518,7.3844
11/21/2023 07:56:38,6.53,7.3845
11/21/2023 07:57:38,6.541,7.3845
11/21/2023 07:58:38,6.553,7.3845
11/21/2023 07:59:38,6.566,7.3849
11/21/2023 08:00:38,6.58,7.3852
11/21/2023 08:01:38,6.595,7.3851
11/21/2023 08:02:38,6.609,7.3852
11/21/2023 08:03:38,6.623,7.3852
11/21/2023 08:04:38,6.637,7.3852
11/21/2023 08:05:38,6.652,7.3854
11/21/2023 08:06:38,6.666,7.3854
11/21/2023 08:07:38,6.679,7.3856
11/21/2023 08:08:38,6.69,7.3854
11/21/2023 08:09:38,6.702,7.3854
11/21/2023 08:10:38,6.717,7.3854
11/21/2023 08:11:38,6.729,7.3856
11/21/2023 08:12:38,6.743,7.3856
11/21/2023 08:13:38,6.758,7.3856
11/21/2023 08:14:38,6.77,7.3856
11/21/2023 08:15:38,6.785,7.3856
11/21/2023 08:16:38,6.799,7.3856
11/21/2023 08:17:38,6.813,7.3856
11/21/2023 08:18:38,6.827,7.3856
11/21/2023 08:19:38,6.841,7.3856
11/21/2023 08:20:38,6.854,7.3856
11/21/2023 08:21:38,6.865,7.3856
11/21/2023 08:22:38,6.876,7.3856
11/21/2023 08:23:38,6.886,7.3856
11/21/2023 08:24:38,6.895,7.3856
11/21/2023 08:25:38,6.905,7.3856
11/21/2023 08:26:38,6.916,7.3856
11/21/2023 08:27:38,6.925,7.3856
11/21/2023 08:28:38,6.935,7.3856
11/21/2023 08:29:38,6.943,7.3856
11/21/2023 08:30:38,6.954,7.3856
11/21/2023 08:31:38,6.966,7.3858
11/21/2023 08:32:38,6.977,7.3856
11/21/2023 08:33:38,6.988,7.3856
11/21/2023 08:34:38,6.999,7.3856
11/21/2023 08:35:38,7.01,7.3858
11/21/2023 08:36:38,7.02,7.3856
11/21/2023 08:37:38,7.029,7.3856
11/21/2023 08:38:38,7.042,7.3856
11/21/2023 08:39:38,7.053,7.3856
11/21/2023 08:40:38,7.064,7.3856
11/21/2023 08:41:38,7.077,7.3856
11/21/2023 08:42:38,7.089,7.3856
11/21/2023 08:43:38,7.102,7.3856
11/21/2023 08:44:38,7.115,7.3856
11/21/2023 08:45:38,7.127,7.3856
11/21/2023 08:46:38,7.138,7.3856
11/21/2023 08:47:38,7.151,7.3856
11/21/2023 08:48:38,7.162,7.3856
11/21/2023 08:49:38,7.173,7.3856
11/21/2023 08:50:38,7.182,7.3856
11/21/2023 08:51:38,7.19,7.3856
11/21/2023 08:52:38,7.2,7.3856
11/21/2023 08:53:38,7.207,7.3856
11/21/2023 08:54:38,7.217,7.3856
11/21/2023 08:55:38,7.225,7.3856
11/21/2023 08:56:38,7.234,7.3856
11/21/2023 08:57:38,7.244,7.3856
11/21/2023 08:58:38,7.253,7.3856
11/21/2023 08:59:38,7.266,7.3856
11/21/2023 09:00:38,7.277,7.3858
11/21/2023 09:01:38,7.288,7.3858
11/21/2023 09:02:38,7.297,7.3856
11/21/2023 09:03:38,7.307,7.3856
11/21/2023 09:04:38,7.316,7.3856
11/21/2023 09:05:38,7.326,7.3856
11/21/2023 09:06:38,7.335,7.3856
11/21/2023 09:07:38,7.346,7.3858
11/21/2023 09:08:38,7.357,7.3858
11/21/2023 09:09:38,7.366,7.3856
11/21/2023 09:10:38,7.376,7.3858
11/21/2023 09:11:38,7.385,7.3858
11/21/2023 09:12:38,7.393,7.3858
11/21/2023 09:13:38,7.401,7.3858
11/21/2023 09:14:38,7.407,7.3858
11/21/2023 09:15:38,7.415,7.3858
11/21/2023 09:16:38,7.421,7.3858
11/21/2023 09:17:38,7.429,7.3856
11/21/2023 09:18:38,7.439,7.3858
11/21/2023 09:19:38,7.447,7.3858
11/21/2023 09:20:38,7.456,7.3858
11/21/2023 09:21:38,7.465,7.3859
11/21/2023 09:22:38,7.475,7.3858
11/21/2023 09:23:38,7.484,7.3861
11/21/2023 09:24:38,7.495,7.3861
11/21/2023 09:25:38,7.506,7.3861
11/21/2023 09:26:38,7.516,7.3859
11/21/2023 09:27:38,7.527,7.3861
11/21/2023 09:28:38,7.538,7.3861
11/21/2023 09:29:38,7.547,7.3862
11/21/2023 09:30:38,7.556,7.3864
11/21/2023 09:31:38,7.566,7.3862
11/21/2023 09:32:38,7.574,7.3866
11/21/2023 09:33:38,7.583,7.3864
11/21/2023 09:34:38,7.592,7.3866
11/21/2023 09:35:38,7.602,7.3868
11/21/2023 09:36:38,7.611,7.387
11/21/2023 09:37:38,7.621,7.387
11/21/2023 09:38:38,7.63,7.3871
11/21/2023 09:39:38,7.641,7.3871
11/21/2023 09:40:38,7.651,7.3871
11/21/2023 09:41:38,7.661,7.3875
11/21/2023 09:42:38,7.672,7.3876
11/21/2023 09:43:38,7.682,7.3878
11/21/2023 09:44:38,7.693,7.3876
11/21/2023 09:45:38,7.702,7.3876
11/21/2023 09:46:38,7.712,7.3878
11/21/2023 09:47:38,7.723,7.388
11/21/2023 09:48:38,7.732,7.388
11/21/2023 09:49:38,7.741,7.3883
11/21/2023 09:50:38,7.751,7.3881
11/21/2023 09:51:38,7.76,7.3883
11/21/2023 09:52:38,7.77,7.3881
11/21/2023 09:53:38,7.779,7.3881
11/21/2023 09:54:38,7.788,7.3883
11/21/2023 09:55:38,7.798,7.3883
11/21/2023 09:56:38,7.809,7.3883
11/21/2023 09:57:38,7.82,7.3883
11/21/2023 09:58:38,7.829,7.3883
11/21/2023 09:59:38,7.838,7.3883
11/21/2023 10:00:38,7.849,7.3883
11/21/2023 10:01:38,7.859,7.3883
11/21/2023 10:02:38,7.868,7.3885
11/21/2023 10:03:38,7.878,7.3883
11/21/2023 10:04:38,7.887,7.3883
11/21/2023 10:05:38,7.898,7.3885
11/21/2023 10:06:38,7.907,7.3883
11/21/2023 10:07:38,7.917,7.3883
11/21/2023 10:08:38,7.928,7.3883
11/21/2023 10:09:38,7.939,7.3883
11/21/2023 10:10:38,7.949,7.3883
11/21/2023 10:11:38,7.962,7.3883
11/21/2023 10:12:38,7.974,7.3883
11/21/2023 10:13:38,7.985,7.3883
11/21/2023 10:14:38,7.999,7.3883
11/21/2023 10:15:38,8.012,7.3883
11/21/2023 10:16:38,8.024,7.3883
11/21/2023 10:17:38,8.035,7.3883
11/21/2023 10:18:38,8.046,7.3885
11/21/2023 10:19:38,8.057,7.3883
11/21/2023 10:20:38,8.067,7.3883
11/21/2023 10:21:38,8.078,7.3883
11/21/2023 10:22:38,8.088,7.3883
11/21/2023 10:23:38,8.099,7.3883
11/21/2023 10:24:38,8.11,7.3883
11/21/2023 10:25:38,8.121,7.3883
11/21/2023 10:26:38,8.132,7.3885
11/21/2023 10:27:38,8.143,7.3883
11/21/2023 10:28:38,8.152,7.3885
11/21/2023 10:29:38,8.163,7.3883
11/21/2023 10:30:38,8.173,7.3883
11/21/2023 10:31:38,8.182,7.3883
11/21/2023 10:32:38,8.191,7.3885
11/21/2023 10:33:38,8.201,7.3883
11/21/2023 10:34:38,8.209,7.3885
11/21/2023 10:35:38,8.218,7.3885
11/21/2023 10:36:38,8.226,7.3885
11/21/2023 10:37:38,8.235,7.3883
11/21/2023 10:38:38,8.243,7.3885
11/21/2023 10:39:38,8.251,7.3885
11/21/2023 10:40:38,8.26,7.3883
11/21/2023 10:41:38,8.268,7.3883
11/21/2023 10:42:38,8.274,7.3883
11/21/2023 10:43:38,8.28,7.3885
11/21/2023 10:44:38,8.288,7.3885
11/21/2023 10:45:38,8.294,7.3885
11/21/2023 10:46:38,8.301,7.3885
11/21/2023 10:47:38,8.308,7.3885
11/21/2023 10:48:38,8.315,7.3885
11/21/2023 10:49:38,8.322,7.3885
11/21/2023 10:50:38,8.33,7.3885
11/21/2023 10:51:38,8.336,7.3885
11/21/2023 10:52:38,8.341,7.3883
11/21/2023 10:53:38,8.347,7.3885
11/21/2023 10:54:38,8.352,7.3885
11/21/2023 10:55:38,8.357,7.3885
11/21/2023 10:56:38,8.363,7.3883
11/21/2023 10:57:38,8.369,7.3883
11/21/2023 10:58:38,8.374,7.3883
11/21/2023 10:59:38,8.38,7.3885
11/21/2023 11:00:38,8.386,7.3885
11/21/2023 11:01:38,8.392,7.3887
11/21/2023 11:02:38,8.399,7.3887
11/21/2023 11:03:38,8.405,7.3887
11/21/2023 11:04:38,8.411,7.3885
11/21/2023 11:05:38,8.416,7.3885
11/21/2023 11:06:38,8.422,7.3887
11/21/2023 11:07:38,8.427,7.3887
11/21/2023 11:08:38,8.431,7.3887
11/21/2023 11:09:38,8.436,7.3889
11/21/2023 11:10:38,8.441,7.3887
11/21/2023 11:11:38,8.444,7.3889
11/21/2023 11:12:38,8.448,7.389
11/21/2023 11:13:38,8.453,7.3889
11/21/2023 11:14:38,8.456,7.389
11/21/2023 11:15:38,8.461,7.3892
11/21/2023 11:16:38,8.464,7.3892
11/21/2023 11:17:38,8.469,7.3894
11/21/2023 11:18:38,8.473,7.3894
11/21/2023 11:19:38,8.478,7.3895
11/21/2023 11:20:38,8.483,7.3899
11/21/2023 11:21:38,8.487,7.3895
11/21/2023 11:22:38,8.492,7.39
11/21/2023 11:23:38,8.497,7.3902
11/21/2023 11:24:38,8.501,7.3902
11/21/2023 11:25:38,8.504,7.3902
11/21/2023 11:26:38,8.509,7.3904
11/21/2023 11:27:38,8.512,7.3906
11/21/2023 11:28:38,8.517,7.3906
11/21/2023 11:29:38,8.521,7.3904
11/21/2023 11:30:38,8.525,7.3907
11/21/2023 11:31:38,8.529,7.3909
11/21/2023 11:32:38,8.534,7.3909
11/21/2023 11:33:38,8.539,7.3911
11/21/2023 11:34:38,8.542,7.3909
11/21/2023 11:35:38,8.546,7.3909
11/21/2023 11:36:38,8.551,7.3911
11/21/2023 11:37:38,8.556,7.3911
11/21/2023 11:38:38,8.559,7.3911
11/21/2023 11:39:38,8.563,7.3911
11/21/2023 11:40:38,8.568,7.3912
11/21/2023 11:41:38,8.571,7.3912
11/21/2023 11:42:38,8.573,7.3912
11/21/2023 11:43:38,8.576,7.3912
11/21/2023 11:44:38,8.577,7.3912
11/21/2023 11:45:38,8.581,7.3912
11/21/2023 11:46:38,8.582,7.3912
11/21/2023 11:47:38,8.582,7.3911
11/21/2023 11:48:38,8.584,7.3912
11/21/2023 11:49:38,8.585,7.3912
11/21/2023 11:50:38,8.585,7.3912
11/21/2023 11:51:38,8.587,7.3912
11/21/2023 11:52:38,8.588,7.3911
11/21/2023 11:53:38,8.588,7.3912
11/21/2023 11:54:38,8.588,7.3912
11/21/2023 11:55:38,8.588,7.3912
11/21/2023 11:56:38,8.588,7.3911
11/21/2023 11:57:38,8.588,7.3911
11/21/2023 11:58:38,8.588,7.3911
11/21/2023 11:59:38,8.588,7.3912
11/21/2023 12:00:38,8.588,7.3911
11/21/2023 12:01:38,8.587,7.3911
11/21/2023 12:02:38,8.587,7.3912
11/21/2023 12:03:38,8.587,7.3912
11/21/2023 12:04:38,8.587,7.3911
11/21/2023 12:05:38,8.587,7.3912
11/21/2023 12:06:38,8.585,7.3912
11/21/2023 12:07:38,8.585,7.3912
11/21/2023 12:08:38,8.585,7.3912
11/21/2023 12:09:38,8.585,7.3912
11/21/2023 12:10:38,8.587,7.3914
11/21/2023 12:11:38,8.587,7.3914
11/21/2023 12:12:38,8.587,7.3914
11/21/2023 12:13:38,8.587,7.3916
11/21/2023 12:14:38,8.588,7.3917
11/21/2023 12:15:38,8.588,7.3919
11/21/2023 12:16:38,8.588,7.3921
11/21/2023 12:17:38,8.588,7.394
11/21/2023 12:18:38,8.588,7.3938
11/21/2023 12:19:38,8.588,7.394
11/21/2023 12:20:38,8.588,7.395
11/21/2023 12:21:38,8.588,7.3957
11/21/2023 12:22:38,8.588,7.3964
11/21/2023 12:23:38,8.588,7.3966
11/21/2023 12:24:38,8.587,7.3966
11/21/2023 12:25:38,8.587,7.3967
11/21/2023 12:26:38,8.585,7.3967
11/21/2023 12:27:38,8.585,7.3967
11/21/2023 12:28:38,8.584,7.3966
11/21/2023 12:29:38,8.582,7.3967
11/21/2023 12:30:38,8.581,7.3967
11/21/2023 12:31:38,8.579,7.3967
11/21/2023 12:32:38,8.577,7.3967
11/21/2023 12:33:38,8.576,7.3967
11/21/2023 12:34:38,8.573,7.3967
11/21/2023 12:35:38,8.57,7.3966
11/21/2023 12:36:38,8.567,7.3967
11/21/2023 12:37:38,8.565,7.3967
11/21/2023 12:38:38,8.562,7.3967
11/21/2023 12:39:38,8.559,7.3966
11/21/2023 12:40:38,8.556,7.3966
11/21/2023 12:41:38,8.553,7.3966
11/21/2023 12:42:38,8.548,7.3966
11/21/2023 12:43:38,8.545,7.3966
11/21/2023 12:44:38,8.542,7.3966
11/21/2023 12:45:38,8.54,7.3967
11/21/2023 12:46:38,8.537,7.3967
11/21/2023 12:47:38,8.534,7.3967
11/21/2023 12:48:38,8.529,7.3966
11/21/2023 12:49:38,8.526,7.3966
11/21/2023 12:50:38,8.523,7.3967
11/21/2023 12:51:38,8.518,7.3967
11/21/2023 12:52:38,8.515,7.3969
11/21/2023 12:53:38,8.512,7.3969
11/21/2023 12:54:38,8.509,7.3969
11/21/2023 12:55:38,8.506,7.3971
11/21/2023 12:56:38,8.503,7.3971
11/21/2023 12:57:38,8.5,7.3971
11/21/2023 12:58:38,8.497,7.3972
11/21/2023 12:59:38,8.493,7.3976
11/21/2023 13:00:38,8.49,7.3976
11/21/2023 13:01:38,8.487,7.3974
11/21/2023 13:02:38,8.486,7.3978
11/21/2023 13:03:38,8.481,7.3978
11/21/2023 13:04:38,8.478,7.3981
11/21/2023 13:05:38,8.475,7.3981
11/21/2023 13:06:38,8.472,7.3981
11/21/2023 13:07:38,8.469,7.3981
11/21/2023 13:08:38,8.465,7.3985
11/21/2023 13:09:38,8.461,7.3983
11/21/2023 13:10:38,8.458,7.3986
11/21/2023 13:11:38,8.455,7.3986
11/21/2023 13:12:38,8.452,7.3988
11/21/2023 13:13:38,8.448,7.399
11/21/2023 13:14:38,8.445,7.399
11/21/2023 13:15:38,8.442,7.3991
11/21/2023 13:16:38,8.439,7.399
11/21/2023 13:17:38,8.434,7.3991
11/21/2023 13:18:38,8.43,7.3993
11/21/2023 13:19:38,8.425,7.3991
11/21/2023 13:20:38,8.422,7.3991
11/21/2023 13:21:38,8.417,7.3993
11/21/2023 13:22:38,8.414,7.3993
11/21/2023 13:23:38,8.411,7.3991
11/21/2023 13:24:38,8.408,7.3993
11/21/2023 13:25:38,8.405,7.3993
11/21/2023 13:26:38,8.402,7.3993
11/21/2023 13:27:38,8.399,7.3993
11/21/2023 13:28:38,8.394,7.3993
11/21/2023 13:29:38,8.391,7.3995
11/21/2023 13:30:38,8.388,7.3993
11/21/2023 13:31:38,8.385,7.3993
11/21/2023 13:32:38,8.381,7.3993
11/21/2023 13:33:38,8.377,7.3993
11/21/2023 13:34:38,8.374,7.3993
11/21/2023 13:35:38,8.371,7.3993
11/21/2023 13:36:38,8.367,7.3993
11/21/2023 13:37:38,8.366,7.3993
11/21/2023 13:38:38,8.363,7.3993
11/21/2023 13:39:38,8.361,7.3993
11/21/2023 13:40:38,8.358,7.3993
11/21/2023 13:41:38,8.357,7.3993
11/21/2023 13:42:38,8.353,7.3993
11/21/2023 13:43:38,8.349,7.3993
11/21/2023 13:44:38,8.346,7.3993
11/21/2023 13:45:38,8.343,7.3993
11/21/2023 13:46:38,8.339,7.3993
11/21/2023 13:47:38,8.335,7.3993
11/21/2023 13:48:38,8.332,7.3993
11/21/2023 13:49:38,8.329,7.3993
11/21/2023 13:50:38,8.325,7.3993
11/21/2023 13:51:38,8.322,7.3993
11/21/2023 13:52:38,8.318,7.3993
11/21/2023 13:53:38,8.315,7.3993
11/21/2023 13:54:38,8.31,7.3993
11/21/2023 13:55:38,8.307,7.3993
11/21/2023 13:56:38,8.302,7.3993
11/21/2023 13:57:38,8.299,7.3993
11/21/2023 13:58:38,8.294,7.3993
11/21/2023 13:59:38,8.291,7.3993
11/21/2023 14:00:38,8.286,7.3993
11/21/2023 14:01:38,8.282,7.3993
11/21/2023 14:02:38,8.276,7.3993
11/21/2023 14:03:38,8.269,7.3993
11/21/2023 14:04:38,8.262,7.3993
11/21/2023 14:05:38,8.254,7.3993
11/21/2023 14:06:38,8.249,7.3993
11/21/2023 14:07:38,8.243,7.3993
11/21/2023 14:08:38,8.238,7.3993
11/21/2023 14:09:38,8.234,7.3993
11/21/2023 14:10:38,8.226,7.3993
11/21/2023 14:11:38,8.221,7.3993
11/21/2023 14:12:38,8.215,7.3995
11/21/2023 14:13:38,8.21,7.3993
11/21/2023 14:14:38,8.204,7.3993
11/21/2023 14:15:38,8.199,7.3993
11/21/2023 14:16:38,8.193,7.3993
11/21/2023 14:17:38,8.188,7.3993
11/21/2023 14:18:38,8.182,7.3993
11/21/2023 14:19:38,8.176,7.3993
11/21/2023 14:20:38,8.171,7.3993
11/21/2023 14:21:38,8.165,7.3993
11/21/2023 14:22:38,8.16,7.3993
11/21/2023 14:23:38,8.154,7.3993
11/21/2023 14:24:38,8.149,7.3993
11/21/2023 14:25:38,8.143,7.3993
11/21/2023 14:26:38,8.137,7.3993
11/21/2023 14:27:38,8.131,7.3995
11/21/2023 14:28:38,8.124,7.3995
11/21/2023 14:29:38,8.117,7.3995
11/21/2023 14:30:38,8.11,7.3995
11/21/2023 14:31:38,8.101,7.3997
11/21/2023 14:32:38,8.092,7.3997
11/21/2023 14:33:38,8.082,7.4
11/21/2023 14:34:38,8.074,7.3997
11/21/2023 14:35:38,8.067,7.3999
11/21/2023 14:36:38,8.059,7.4
11/21/2023 14:37:38,8.051,7.4
11/21/2023 14:38:38,8.043,7.4003
11/21/2023 14:39:38,8.035,7.4003
11/21/2023 14:40:38,8.029,7.4019
11/21/2023 14:41:38,8.023,7.4021
11/21/2023 14:42:38,8.017,7.4021
11/21/2023 14:43:38,8.009,7.4021
11/21/2023 14:44:38,8.001,7.4021
11/21/2023 14:45:38,7.993,7.4021
11/21/2023 14:46:38,7.985,7.4021
11/21/2023 14:47:38,7.979,7.4021
11/21/2023 14:48:38,7.974,7.4021
11/21/2023 14:49:38,7.968,7.4021
11/21/2023 14:50:38,7.964,7.4021
11/21/2023 14:51:38,7.956,7.4021
11/21/2023 14:52:38,7.949,7.4021
11/21/2023 14:53:38,7.942,7.4021
11/21/2023 14:54:38,7.935,7.4021
11/21/2023 14:55:38,7.929,7.4021
11/21/2023 14:56:38,7.923,7.4021
11/21/2023 14:57:38,7.917,7.4021
11/21/2023 14:58:38,7.91,7.4021
11/21/2023 14:59:38,7.906,7.4021
11/21/2023 15:00:38,7.899,7.4021
11/21/2023 15:01:38,7.895,7.4021
11/21/2023 15:02:38,7.89,7.4021
11/21/2023 15:03:38,7.884,7.4021
11/21/2023 15:04:38,7.879,7.4021
11/21/2023 15:05:38,7.874,7.4021
11/21/2023 15:06:38,7.868,7.4021
11/21/2023 15:07:38,7.863,7.4021
11/21/2023 15:08:38,7.857,7.4021
11/21/2023 15:09:38,7.851,7.4021
11/21/2023 15:10:38,7.845,7.4021
11/21/2023 15:11:38,7.838,7.4021
11/21/2023 15:12:38,7.832,7.4021
11/21/2023 15:13:38,7.826,7.4021
11/21/2023 15:14:38,7.82,7.4021
11/21/2023 15:15:38,7.813,7.4021
11/21/2023 15:16:38,7.807,7.4021
11/21/2023 15:17:38,7.799,7.4021
11/21/2023 15:18:38,7.791,7.4021
11/21/2023 15:19:38,7.784,7.4021
11/21/2023 15:20:38,7.776,7.4021
11/21/2023 15:21:38,7.768,7.4021
11/21/2023 15:22:38,7.759,7.4021
11/21/2023 15:23:38,7.751,7.4021
11/21/2023 15:24:38,7.743,7.4021
11/21/2023 15:25:38,7.735,7.4021
11/21/2023 15:26:38,7.729,7.4021
11/21/2023 15:27:38,7.723,7.4021
11/21/2023 15:28:38,7.715,7.4021
11/21/2023 15:29:38,7.708,7.4021
11/21/2023 15:30:38,7.702,7.4021
11/21/2023 15:31:38,7.694,7.4021
11/21/2023 15:32:38,7.687,7.4021
11/21/2023 15:33:38,7.68,7.4021
11/21/2023 15:34:38,7.672,7.4021
11/21/2023 15:35:38,7.666,7.4021
11/21/2023 15:36:38,7.66,7.4021
11/21/2023 15:37:38,7.654,7.4021
11/21/2023 15:38:38,7.646,7.4021
11/21/2023 15:39:38,7.638,7.4021
11/21/2023 15:40:38,7.629,7.4022
11/21/2023 15:41:38,7.618,7.4021
11/21/2023 15:42:38,7.61,7.4021
11/21/2023 15:43:38,7.602,7.4021
11/21/2023 15:44:38,7.594,7.4022
11/21/2023 15:45:38,7.586,7.4021
11/21/2023 15:46:38,7.58,7.4022
11/21/2023 15:47:38,7.572,7.4022
11/21/2023 15:48:38,7.566,7.4022
11/21/2023 15:49:38,7.558,7.4022
11/21/2023 15:50:38,7.552,7.4022
11/21/2023 15:51:38,7.545,7.4022
11/21/2023 15:52:38,7.538,7.4024
11/21/2023 15:53:38,7.531,7.4022
11/21/2023 15:54:38,7.523,7.4022
11/21/2023 15:55:38,7.517,7.4022
11/21/2023 15:56:38,7.511,7.4024
11/21/2023 15:57:38,7.503,7.4024
11/21/2023 15:58:38,7.497,7.4024
11/21/2023 15:59:38,7.49,7.4026
11/21/2023 16:00:38,7.483,7.4024
11/21/2023 16:01:38,7.476,7.4026
11/21/2023 16:02:38,7.47,7.4026
11/21/2023 16:03:38,7.464,7.4026
11/21/2023 16:04:38,7.456,7.4026
11/21/2023 16:05:38,7.45,7.4026
11/21/2023 16:06:38,7.442,7.4026
11/21/2023 16:07:38,7.436,7.4029
11/21/2023 16:08:38,7.428,7.4029
11/21/2023 16:09:38,7.421,7.4028
11/21/2023 16:10:38,7.415,7.4029
11/21/2023 16:11:38,7.407,7.4029
11/21/2023 16:12:38,7.399,7.4029
11/21/2023 16:13:38,7.392,7.4031
11/21/2023 16:14:38,7.384,7.4029
11/21/2023 16:15:38,7.377,7.4031
11/21/2023 16:16:38,7.37,7.4031
11/21/2023 16:17:38,7.363,7.4033
11/21/2023 16:18:38,7.355,7.4031
11/21/2023 16:19:38,7.349,7.4035
11/21/2023 16:20:38,7.341,7.4035
11/21/2023 16:21:38,7.333,7.4035
11/21/2023 16:22:38,7.326,7.4036
11/21/2023 16:23:38,7.318,7.4035
11/21/2023 16:24:38,7.31,7.4038
11/21/2023 16:25:38,7.303,7.4036
11/21/2023 16:26:38,7.294,7.4036
11/21/2023 16:27:38,7.281,7.4038
11/21/2023 16:28:38,7.27,7.404
11/21/2023 16:29:38,7.259,7.4038
11/21/2023 16:30:38,7.248,7.404
11/21/2023 16:31:38,7.241,7.404
11/21/2023 16:32:38,7.231,7.404
11/21/2023 16:33:38,7.222,7.4041
11/21/2023 16:34:38,7.212,7.404
11/21/2023 16:35:38,7.203,7.4041
11/21/2023 16:36:38,7.193,7.4041
11/21/2023 16:37:38,7.182,7.4041
11/21/2023 16:38:38,7.173,7.4041
11/21/2023 16:39:38,7.165,7.4041
11/21/2023 16:40:38,7.157,7.4043
11/21/2023 16:41:38,7.149,7.4043
11/21/2023 16:42:38,7.141,7.4043
11/21/2023 16:43:38,7.132,7.4043
11/21/2023 16:44:38,7.122,7.4045
11/21/2023 16:45:38,7.115,7.4045
11/21/2023 16:46:38,7.105,7.4045
11/21/2023 16:47:38,7.097,7.4045
11/21/2023 16:48:38,7.089,7.4045
11/21/2023 16:49:38,7.083,7.4045
11/21/2023 16:50:38,7.075,7.4045
11/21/2023 16:51:38,7.069,7.4046
11/21/2023 16:52:38,7.061,7.4046
11/21/2023 16:53:38,7.055,7.4046
11/21/2023 16:54:38,7.047,7.4046
11/21/2023 16:55:38,7.039,7.4046
11/21/2023 16:56:38,7.033,7.4046
11/21/2023 16:57:38,7.026,7.4046
11/21/2023 16:58:38,7.02,7.4046
11/21/2023 16:59:38,7.014,7.4046
11/21/2023 17:00:38,7.007,7.4048
11/21/2023 17:01:38,7.001,7.4046
11/21/2023 17:02:38,6.995,7.4046
11/21/2023 17:03:38,6.988,7.4046
11/21/2023 17:04:38,6.982,7.4046
11/21/2023 17:05:38,6.976,7.4046
11/21/2023 17:06:38,6.969,7.4046
11/21/2023 17:07:38,6.963,7.4046
11/21/2023 17:08:38,6.957,7.4046
11/21/2023 17:09:38,6.95,7.4048
11/21/2023 17:10:38,6.946,7.4046
11/21/2023 17:11:38,6.938,7.4046
11/21/2023 17:12:38,6.93,7.4046
11/21/2023 17:13:38,6.92,7.4046
11/21/2023 17:14:38,6.909,7.4046
11/21/2023 17:15:38,6.898,7.4046
11/21/2023 17:16:38,6.887,7.4046
11/21/2023 17:17:38,6.876,7.4046
11/21/2023 17:18:38,6.867,7.4046
11/21/2023 17:19:38,6.857,7.4046
11/21/2023 17:20:38,6.849,7.4048
11/21/2023 17:21:38,6.841,7.4046
11/21/2023 17:22:38,6.83,7.4046
11/21/2023 17:23:38,6.821,7.4046
11/21/2023 17:24:38,6.813,7.4046
11/21/2023 17:25:38,6.805,7.4046
11/21/2023 17:26:38,6.799,7.4046
11/21/2023 17:27:38,6.792,7.4046
11/21/2023 17:28:38,6.788,7.4046
11/21/2023 17:29:38,6.781,7.4046
11/21/2023 17:30:38,6.775,7.4046
11/21/2023 17:31:38,6.769,7.4046
11/21/2023 17:32:38,6.762,7.4046
11/21/2023 17:33:38,6.755,7.4046
11/21/2023 17:34:38,6.748,7.4046
11/21/2023 17:35:38,6.739,7.4046
11/21/2023 17:36:38,6.731,7.4046
11/21/2023 17:37:38,6.723,7.4046
11/21/2023 17:38:38,6.715,7.4046
11/21/2023 17:39:38,6.707,7.4046
11/21/2023 17:40:38,6.701,7.4046
11/21/2023 17:41:38,6.693,7.4046
11/21/2023 17:42:38,6.685,7.4046
11/21/2023 17:43:38,6.679,7.4046
11/21/2023 17:44:38,6.671,7.4046
11/21/2023 17:45:38,6.663,7.4046
11/21/2023 17:46:38,6.655,7.4046
11/21/2023 17:47:38,6.644,7.4046
11/21/2023 17:48:38,6.634,7.4046
11/21/2023 17:49:38,6.625,7.4046
11/21/2023 17:50:38,6.617,7.4046
11/21/2023 17:51:38,6.61,7.4046
11/21/2023 17:52:38,6.602,7.4048
11/21/2023 17:53:38,6.596,7.4046
11/21/2023 17:54:38,6.588,7.4046
11/21/2023 17:55:38,6.582,7.4046
11/21/2023 17:56:38,6.576,7.4046
11/21/2023 17:57:38,6.569,7.4046
11/21/2023 17:58:38,6.561,7.4048
11/21/2023 17:59:38,6.555,7.4046
11/21/2023 18:00:38,6.547,7.4046
11/21/2023 18:01:38,6.539,7.4046
11/21/2023 18:02:38,6.531,7.4046
11/21/2023 18:03:38,6.525,7.4046
11/21/2023 18:04:38,6.517,7.4046
11/21/2023 18:05:38,6.511,7.4046
11/21/2023 18:06:38,6.503,7.4046
11/21/2023 18:07:38,6.495,7.4046
11/21/2023 18:08:38,6.485,7.4046
11/21/2023 18:09:38,6.476,7.4046
11/21/2023 18:10:38,6.465,7.4046
11/21/2023 18:11:38,6.455,7.4046
11/21/2023 18:12:38,6.447,7.4048
11/21/2023 18:13:38,6.439,7.4046
11/21/2023 18:14:38,6.433,7.4046
11/21/2023 18:15:38,6.426,7.4046
11/21/2023 18:16:38,6.418,7.4046
11/21/2023 18:17:38,6.411,7.4046
11/21/2023 18:18:38,6.404,7.4046
11/21/2023 18:19:38,6.396,7.4046
11/21/2023 18:20:38,6.39,7.4046
11/21/2023 18:21:38,6.384,7.4046
11/21/2023 18:22:38,6.377,7.4046
11/21/2023 18:23:38,6.371,7.4046
11/21/2023 18:24:38,6.363,7.4046
11/21/2023 18:25:38,6.355,7.4046
11/21/2023 18:26:38,6.347,7.4046
11/21/2023 18:27:38,6.337,7.4046
11/21/2023 18:28:38,6.326,7.4046
11/21/2023 18:29:38,6.318,7.4046
11/21/2023 18:30:38,6.31,7.4046
11/21/2023 18:31:38,6.304,7.4046
11/21/2023 18:32:38,6.296,7.4046
11/21/2023 18:33:38,6.288,7.4046
11/21/2023 18:34:38,6.28,7.4046
11/21/2023 18:35:38,6.274,7.4046
11/21/2023 18:36:38,6.267,7.4046
11/21/2023 18:37:38,6.26,7.4046
11/21/2023 18:38:38,6.253,7.4046
11/21/2023 18:39:38,6.245,7.4046
11/21/2023 18:40:38,6.237,7.4046
11/21/2023 18:41:38,6.229,7.4046
11/21/2023 18:42:38,6.221,7.4046
11/21/2023 18:43:38,6.213,7.4048
11/21/2023 18:44:38,6.205,7.4048
11/21/2023 18:45:38,6.197,7.4048
11/21/2023 18:46:38,6.19,7.4046
11/21/2023 18:47:38,6.182,7.4046
11/21/2023 18:48:38,6.174,7.4048
11/21/2023 18:49:38,6.167,7.4046
11/21/2023 18:50:38,6.159,7.4046
11/21/2023 18:51:38,6.153,7.4048
11/21/2023 18:52:38,6.147,7.4046
11/21/2023 18:53:38,6.14,7.4048
11/21/2023 18:54:38,6.134,7.4048
11/21/2023 18:55:38,6.127,7.4048
11/21/2023 18:56:38,6.123,7.4048
11/21/2023 18:57:38,6.116,7.4048
11/21/2023 18:58:38,6.111,7.4048
11/21/2023 18:59:38,6.105,7.4048
11/21/2023 19:00:38,6.1,7.4048
11/21/2023 19:01:38,6.094,7.4048
11/21/2023 19:02:38,6.086,7.405
11/21/2023 19:03:38,6.08,7.4048
11/21/2023 19:04:38,6.075,7.405
11/21/2023 19:05:38,6.068,7.4048
11/21/2023 19:06:38,6.062,7.4048
11/21/2023 19:07:38,6.056,7.405
11/21/2023 19:08:38,6.049,7.4048
11/21/2023 19:09:38,6.043,7.4048
11/21/2023 19:10:38,6.037,7.405
11/21/2023 19:11:38,6.03,7.4048
11/21/2023 19:12:38,6.024,7.405
11/21/2023 19:13:38,6.017,7.4052
11/21/2023 19:14:38,6.011,7.405
11/21/2023 19:15:38,6.006,7.405
11/21/2023 19:16:38,6,7.405
11/21/2023 19:17:38,5.993,7.4048
11/21/2023 19:18:38,5.989,7.4052
11/21/2023 19:19:38,5.982,7.4052
11/21/2023 19:20:38,5.978,7.405
11/21/2023 19:21:38,5.971,7.405
11/21/2023 19:22:38,5.966,7.405
11/21/2023 19:23:38,5.962,7.4048
11/21/2023 19:24:38,5.955,7.405
11/21/2023 19:25:38,5.95,7.4052
11/21/2023 19:26:38,5.946,7.4053
11/21/2023 19:27:38,5.941,7.405
11/21/2023 19:28:38,5.936,7.4053
11/21/2023 19:29:38,5.931,7.4052
11/21/2023 19:30:38,5.926,7.4053
11/21/2023 19:31:38,5.92,7.405
11/21/2023 19:32:38,5.914,7.4052
11/21/2023 19:33:38,5.906,7.4055
11/21/2023 19:34:38,5.898,7.4053
11/21/2023 19:35:38,5.891,7.4052
11/21/2023 19:36:38,5.885,7.4055
11/21/2023 19:37:38,5.879,7.4055
11/21/2023 19:38:38,5.872,7.4053
11/21/2023 19:39:38,5.866,7.4055
11/21/2023 19:40:38,5.861,7.4053
11/21/2023 19:41:38,5.855,7.4055
11/21/2023 19:42:38,5.85,7.4055
11/21/2023 19:43:38,5.845,7.4055
11/21/2023 19:44:38,5.839,7.4055
11/21/2023 19:45:38,5.834,7.4057
11/21/2023 19:46:38,5.827,7.4057
11/21/2023 19:47:38,5.821,7.4055
11/21/2023 19:48:38,5.816,7.4058
11/21/2023 19:49:38,5.81,7.4055
11/21/2023 19:50:38,5.803,7.4055
11/21/2023 19:51:38,5.797,7.4058
11/21/2023 19:52:38,5.792,7.4057
11/21/2023 19:53:38,5.786,7.4057
11/21/2023 19:54:38,5.779,7.406
11/21/2023 19:55:38,5.773,7.4058
11/21/2023 19:56:38,5.767,7.406
11/21/2023 19:57:38,5.762,7.4064
11/21/2023 19:58:38,5.757,7.406
11/21/2023 19:59:38,5.752,7.406
11/21/2023 20:00:38,5.747,7.4062
11/21/2023 20:01:38,5.741,7.406
11/21/2023 20:02:38,5.735,7.4058
11/21/2023 20:03:38,5.727,7.4062
11/21/2023 20:04:38,5.72,7.406
11/21/2023 20:05:38,5.715,7.4058
11/21/2023 20:06:38,5.709,7.4058
11/21/2023 20:07:38,5.704,7.4062
11/21/2023 20:08:38,5.698,7.4062
11/21/2023 20:09:38,5.693,7.4062
11/21/2023 20:10:38,5.688,7.4064
11/21/2023 20:11:38,5.682,7.4064
11/21/2023 20:12:38,5.677,7.4065
11/21/2023 20:13:38,5.671,7.4065
11/21/2023 20:14:38,5.664,7.4064
11/21/2023 20:15:38,5.659,7.4062
11/21/2023 20:16:38,5.653,7.4065
11/21/2023 20:17:38,5.647,7.4064
11/21/2023 20:18:38,5.642,7.4064
11/21/2023 20:19:38,5.635,7.4067
11/21/2023 20:20:38,5.63,7.4064
11/21/2023 20:21:38,5.626,7.4067
11/21/2023 20:22:38,5.621,7.4067
11/21/2023 20:23:38,5.618,7.4065
11/21/2023 20:24:38,5.613,7.4067
11/21/2023 20:25:38,5.608,7.4067
11/21/2023 20:26:38,5.605,7.4067
11/21/2023 20:27:38,5.6,7.4069
11/21/2023 20:28:38,5.595,7.4069
11/21/2023 20:29:38,5.59,7.4069
11/21/2023 20:30:38,5.584,7.4067
11/21/2023 20:31:38,5.579,7.4071
11/21/2023 20:32:38,5.573,7.4069
11/21/2023 20:33:38,5.566,7.4067
11/21/2023 20:34:38,5.56,7.4069
11/21/2023 20:35:38,5.554,7.4069
11/21/2023 20:36:38,5.547,7.4067
11/21/2023 20:37:38,5.542,7.4069
11/21/2023 20:38:38,5.538,7.4069
11/21/2023 20:39:38,5.533,7.4071
11/21/2023 20:40:38,5.529,7.4071
11/21/2023 20:41:38,5.525,7.4071
11/21/2023 20:42:38,5.52,7.4071
11/21/2023 20:43:38,5.515,7.4071
11/21/2023 20:44:38,5.51,7.4071
11/21/2023 20:45:38,5.505,7.4071
11/21/2023 20:46:38,5.501,7.4071
11/21/2023 20:47:38,5.496,7.4072
11/21/2023 20:48:38,5.489,7.4072
11/21/2023 20:49:38,5.481,7.4071
11/21/2023 20:50:38,5.475,7.4072
11/21/2023 20:51:38,5.468,7.4071
11/21/2023 20:52:38,5.464,7.4071
11/21/2023 20:53:38,5.459,7.4072
11/21/2023 20:54:38,5.454,7.4072
11/21/2023 20:55:38,5.446,7.4071
11/21/2023 20:56:38,5.44,7.4074
11/21/2023 20:57:38,5.432,7.4072
11/21/2023 20:58:38,5.425,7.4072
11/21/2023 20:59:38,5.419,7.4072
11/21/2023 21:00:38,5.414,7.4072
11/21/2023 21:01:38,5.409,7.4072
11/21/2023 21:02:38,5.404,7.4072
11/21/2023 21:03:38,5.399,7.4074
11/21/2023 21:04:38,5.393,7.4074
11/21/2023 21:05:38,5.387,7.4074
11/21/2023 21:06:38,5.379,7.4074
11/21/2023 21:07:38,5.371,7.4074
11/21/2023 21:08:38,5.364,7.4074
11/21/2023 21:09:38,5.358,7.4074
11/21/2023 21:10:38,5.351,7.4072
11/21/2023 21:11:38,5.345,7.4074
11/21/2023 21:12:38,5.338,7.4074
11/21/2023 21:13:38,5.332,7.4074
11/21/2023 21:14:38,5.325,7.4074
11/21/2023 21:15:38,5.319,7.4072
11/21/2023 21:16:38,5.313,7.4072
11/21/2023 21:17:38,5.308,7.4072
11/21/2023 21:18:38,5.303,7.4074
11/21/2023 21:19:38,5.297,7.4074
11/21/2023 21:20:38,5.292,7.4074
11/21/2023 21:21:38,5.285,7.4074
11/21/2023 21:22:38,5.28,7.4074
11/21/2023 21:23:38,5.274,7.4074
11/21/2023 21:24:38,5.268,7.4074
11/21/2023 21:25:38,5.26,7.4074
11/21/2023 21:26:38,5.251,7.4074
11/21/2023 21:27:38,5.243,7.4074
11/21/2023 21:28:38,5.237,7.4074
11/21/2023 21:29:38,5.229,7.4074
11/21/2023 21:30:38,5.221,7.4074
11/21/2023 21:31:38,5.214,7.4074
11/21/2023 21:32:38,5.206,7.4074
11/21/2023 21:33:38,5.2,7.4074
11/21/2023 21:34:38,5.193,7.4074
11/21/2023 21:35:38,5.189,7.4074
11/21/2023 21:36:38,5.184,7.4074
11/21/2023 21:37:38,5.179,7.4074
11/21/2023 21:38:38,5.174,7.4074
11/21/2023 21:39:38,5.171,7.4074
11/21/2023 21:40:38,5.166,7.4074
11/21/2023 21:41:38,5.161,7.4074
11/21/2023 21:42:38,5.156,7.4074
11/21/2023 21:43:38,5.152,7.4074
11/21/2023 21:44:38,5.147,7.4074
11/21/2023 21:45:38,5.14,7.4074
11/21/2023 21:46:38,5.135,7.4074
11/21/2023 21:47:38,5.129,7.4074
11/21/2023 21:48:38,5.123,7.4074
11/21/2023 21:49:38,5.116,7.4074
11/21/2023 21:50:38,5.11,7.4074
11/21/2023 21:51:38,5.103,7.4074
11/21/2023 21:52:38,5.095,7.4074
11/21/2023 21:53:38,5.089,7.4074
11/21/2023 21:54:38,5.082,7.4074
11/21/2023 21:55:38,5.074,7.4074
11/21/2023 21:56:38,5.066,7.4074
11/21/2023 21:57:38,5.06,7.4074
11/21/2023 21:58:38,5.052,7.4074
11/21/2023 21:59:38,5.045,7.4074
11/21/2023 22:00:38,5.039,7.4074
11/21/2023 22:01:38,5.032,7.4074
11/21/2023 22:02:38,5.027,7.4072
11/21/2023 22:03:38,5.023,7.4074
11/21/2023 22:04:38,5.018,7.4074
11/21/2023 22:05:38,5.013,7.4074
11/21/2023 22:06:38,5.008,7.4072
11/21/2023 22:07:38,5.002,7.4074
11/21/2023 22:08:38,4.997,7.4074
11/21/2023 22:09:38,4.99,7.4074
11/21/2023 22:10:38,4.985,7.4074
11/21/2023 22:11:38,4.979,7.4074
11/21/2023 22:12:38,4.973,7.4074
11/21/2023 22:13:38,4.966,7.4074
11/21/2023 22:14:38,4.96,7.4074
11/21/2023 22:15:38,4.953,7.4074
11/21/2023 22:16:38,4.947,7.4074
11/21/2023 22:17:38,4.939,7.4074
11/21/2023 22:18:38,4.93,7.4074
11/21/2023 22:19:38,4.922,7.4074
11/21/2023 22:20:38,4.914,7.4074
11/21/2023 22:21:38,4.908,7.4074
11/21/2023 22:22:38,4.901,7.4074
11/21/2023 22:23:38,4.893,7.4074
11/21/2023 22:24:38,4.885,7.4074
11/21/2023 22:25:38,4.877,7.4074
11/21/2023 22:26:38,4.869,7.4074
11/21/2023 22:27:38,4.859,7.4074
11/21/2023 22:28:38,4.851,7.4074
11/21/2023 22:29:38,4.843,7.4074
11/21/2023 22:30:38,4.837,7.4074
11/21/2023 22:31:38,4.83,7.4074
11/21/2023 22:32:38,4.825,7.4074
11/21/2023 22:33:38,4.819,7.4074
11/21/2023 22:34:38,4.814,7.4074
11/21/2023 22:35:38,4.809,7.4074
11/21/2023 22:36:38,4.804,7.4074
11/21/2023 22:37:38,4.799,7.4074
11/21/2023 22:38:38,4.796,7.4074
11/21/2023 22:39:38,4.791,7.4074
11/21/2023 22:40:38,4.788,7.4074
11/21/2023 22:41:38,4.783,7.4074
11/21/2023 22:42:38,4.777,7.4074
11/21/2023 22:43:38,4.769,7.4074
11/21/2023 22:44:38,4.762,7.4074
11/21/2023 22:45:38,4.754,7.4074
11/21/2023 22:46:38,4.748,7.4074
11/21/2023 22:47:38,4.74,7.4074
11/21/2023 22:48:38,4.733,7.4074
11/21/2023 22:49:38,4.727,7.4074
11/21/2023 22:50:38,4.72,7.4074
11/21/2023 22:51:38,4.715,7.4074
11/21/2023 22:52:38,4.709,7.4074
11/21/2023 22:53:38,4.704,7.4074
11/21/2023 22:54:38,4.699,7.4074
11/21/2023 22:55:38,4.696,7.4074
11/21/2023 22:56:38,4.693,7.4074
11/21/2023 22:57:38,4.688,7.4074
11/21/2023 22:58:38,4.684,7.4074
11/21/2023 22:59:38,4.681,7.4074
11/21/2023 23:00:38,4.676,7.4074
11/21/2023 23:01:38,4.673,7.4074
11/21/2023 23:02:38,4.67,7.4074
11/21/2023 23:03:38,4.667,7.4074
11/21/2023 23:04:38,4.663,7.4074
11/21/2023 23:05:38,4.657,7.4074
11/21/2023 23:06:38,4.65,7.4074
11/21/2023 23:07:38,4.644,7.4074
11/21/2023 23:08:38,4.637,7.4074
11/21/2023 23:09:38,4.631,7.4074
11/21/2023 23:10:38,4.624,7.4074
11/21/2023 23:11:38,4.62,7.4074
11/21/2023 23:12:38,4.615,7.4074
11/21/2023 23:13:38,4.61,7.4074
11/21/2023 23:14:38,4.605,7.4074
11/21/2023 23:15:38,4.6,7.4074
11/21/2023 23:16:38,4.594,7.4074
11/21/2023 23:17:38,4.589,7.4074
11/21/2023 23:18:38,4.584,7.4074
11/21/2023 23:19:38,4.579,7.4074
11/21/2023 23:20:38,4.573,7.4074
11/21/2023 23:21:38,4.568,7.4074
11/21/2023 23:22:38,4.56,7.4074
11/21/2023 23:23:38,4.553,7.4076
11/21/2023 23:24:38,4.548,7.4074
11/21/2023 23:25:38,4.543,7.4074
11/21/2023 23:26:38,4.537,7.4076
11/21/2023 23:27:38,4.53,7.4074
11/21/2023 23:28:38,4.522,7.4076
11/21/2023 23:29:38,4.514,7.4076
11/21/2023 23:30:38,4.506,7.4076
11/21/2023 23:31:38,4.498,7.4076
11/21/2023 23:32:38,4.488,7.4076
11/21/2023 23:33:38,4.48,7.4076
11/21/2023 23:34:38,4.473,7.4077
11/21/2023 23:35:38,4.465,7.4077
11/21/2023 23:36:38,4.457,7.4077
11/21/2023 23:37:38,4.451,7.4077
11/21/2023 23:38:38,4.444,7.4081
11/21/2023 23:39:38,4.436,7.4077
11/21/2023 23:40:38,4.43,7.4079
11/21/2023 23:41:38,4.423,7.4079
11/21/2023 23:42:38,4.418,7.4081
11/21/2023 23:43:38,4.413,7.4081
11/21/2023 23:44:38,4.408,7.4081
11/21/2023 23:45:38,4.403,7.4081
11/21/2023 23:46:38,4.399,7.4081
11/21/2023 23:47:38,4.394,7.4083
11/21/2023 23:48:38,4.39,7.4083
11/21/2023 23:49:38,4.387,7.4083
11/21/2023 23:50:38,4.384,7.4084
11/21/2023 23:51:38,4.379,7.4084
11/21/2023 23:52:38,4.374,7.4084
11/21/2023 23:53:38,4.369,7.4086
11/21/2023 23:54:38,4.364,7.4084
11/21/2023 23:55:38,4.361,7.4086
11/21/2023 23:56:38,4.356,7.4088
11/21/2023 23:57:38,4.35,7.4088
11/21/2023 23:58:38,4.343,7.409
11/21/2023 23:59:38,4.338,7.409
11/22/2023 00:00:38,4.332,7.4088
11/22/2023 00:01:38,4.329,7.409
11/22/2023 00:02:38,4.324,7.409
11/22/2023 00:03:38,4.319,7.4091
11/22/2023 00:04:38,4.314,7.4091
11/22/2023 00:05:38,4.309,7.4093
11/22/2023 00:06:38,4.303,7.4093
11/22/2023 00:07:38,4.296,7.4093
11/22/2023 00:08:38,4.29,7.4091
11/22/2023 00:09:38,4.281,7.4094
11/22/2023 00:10:38,4.275,7.4094
11/22/2023 00:11:38,4.267,7.4096
11/22/2023 00:12:38,4.26,7.4094
11/22/2023 00:13:38,4.254,7.4096
11/22/2023 00:14:38,4.247,7.4094
11/22/2023 00:15:38,4.242,7.4096
11/22/2023 00:16:38,4.236,7.4096
11/22/2023 00:17:38,4.231,7.4098
11/22/2023 00:18:38,4.224,7.4096
11/22/2023 00:19:38,4.219,7.4096
11/22/2023 00:20:38,4.215,7.4098
11/22/2023 00:21:38,4.208,7.4096
11/22/2023 00:22:38,4.203,7.4098
11/22/2023 00:23:38,4.2,7.41
11/22/2023 00:24:38,4.195,7.4098
11/22/2023 00:25:38,4.19,7.41
11/22/2023 00:26:38,4.185,7.41
11/22/2023 00:27:38,4.179,7.4098
11/22/2023 00:28:38,4.174,7.4098
11/22/2023 00:29:38,4.167,7.41
11/22/2023 00:30:38,4.161,7.41
11/22/2023 00:31:38,4.154,7.41
11/22/2023 00:32:38,4.148,7.41
11/22/2023 00:33:38,4.141,7.41
11/22/2023 00:34:38,4.135,7.41
11/22/2023 00:35:38,4.128,7.41
11/22/2023 00:36:38,4.121,7.41
11/22/2023 00:37:38,4.117,7.41
11/22/2023 00:38:38,4.112,7.41
11/22/2023 00:39:38,4.107,7.41
11/22/2023 00:40:38,4.104,7.41
11/22/2023 00:41:38,4.102,7.41
11/22/2023 00:42:38,4.099,7.41
11/22/2023 00:43:38,4.094,7.41
11/22/2023 00:44:38,4.087,7.4102
11/22/2023 00:45:38,4.082,7.41
11/22/2023 00:46:38,4.076,7.41
11/22/2023 00:47:38,4.069,7.4102
11/22/2023 00:48:38,4.063,7.4102
11/22/2023 00:49:38,4.056,7.4102
11/22/2023 00:50:38,4.051,7.41
11/22/2023 00:51:38,4.048,7.4102
11/22/2023 00:52:38,4.045,7.41
11/22/2023 00:53:38,4.041,7.4102
11/22/2023 00:54:38,4.04,7.41
11/22/2023 00:55:38,4.037,7.4102
11/22/2023 00:56:38,4.032,7.41
11/22/2023 00:57:38,4.028,7.41
11/22/2023 00:58:38,4.023,7.4102
11/22/2023 00:59:38,4.02,7.4102
11/22/2023 01:00:38,4.015,7.41
11/22/2023 01:01:38,4.009,7.41
11/22/2023 01:02:38,4.001,7.41
11/22/2023 01:03:38,3.994,7.41
11/22/2023 01:04:38,3.987,7.41
11/22/2023 01:05:38,3.981,7.41
11/22/2023 01:06:38,3.976,7.41
11/22/2023 01:07:38,3.971,7.4102
11/22/2023 01:08:38,3.966,7.41
11/22/2023 01:09:38,3.961,7.4102
11/22/2023 01:10:38,3.956,7.4102
11/22/2023 01:11:38,3.95,7.4102
11/22/2023 01:12:38,3.945,7.41
11/22/2023 01:13:38,3.94,7.4102
11/22/2023 01:14:38,3.935,7.41
11/22/2023 01:15:38,3.93,7.41
11/22/2023 01:16:38,3.925,7.4102
11/22/2023 01:17:38,3.919,7.4102
11/22/2023 01:18:38,3.912,7.4102
11/22/2023 01:19:38,3.906,7.41
11/22/2023 01:20:38,3.899,7.4102
11/22/2023 01:21:38,3.892,7.4102
11/22/2023 01:22:38,3.888,7.41
11/22/2023 01:23:38,3.883,7.4102
11/22/2023 01:24:38,3.876,7.4102
11/22/2023 01:25:38,3.87,7.41
11/22/2023 01:26:38,3.865,7.4102
11/22/2023 01:27:38,3.861,7.4102
11/22/2023 01:28:38,3.856,7.4102
11/22/2023 01:29:38,3.852,7.4102
11/22/2023 01:30:38,3.845,7.4102
11/22/2023 01:31:38,3.84,7.41
11/22/2023 01:32:38,3.833,7.4102
11/22/2023 01:33:38,3.829,7.4102
11/22/2023 01:34:38,3.824,7.41
11/22/2023 01:35:38,3.819,7.41
11/22/2023 01:36:38,3.814,7.41
11/22/2023 01:37:38,3.809,7.41
11/22/2023 01:38:38,3.806,7.41
11/22/2023 01:39:38,3.804,7.4102
11/22/2023 01:40:38,3.802,7.4102
11/22/2023 01:41:38,3.801,7.41
11/22/2023 01:42:38,3.799,7.4102
11/22/2023 01:43:38,3.796,7.4102
11/22/2023 01:44:38,3.794,7.4102
11/22/2023 01:45:38,3.789,7.41
11/22/2023 01:46:38,3.783,7.41
11/22/2023 01:47:38,3.776,7.4102
11/22/2023 01:48:38,3.77,7.4102
11/22/2023 01:49:38,3.763,7.4102
11/22/2023 01:50:38,3.758,7.41
11/22/2023 01:51:38,3.751,7.4102
11/22/2023 01:52:38,3.745,7.41
11/22/2023 01:53:38,3.74,7.4102
11/22/2023 01:54:38,3.735,7.41
11/22/2023 01:55:38,3.73,7.4102
11/22/2023 01:56:38,3.725,7.41
11/22/2023 01:57:38,3.722,7.41
11/22/2023 01:58:38,3.719,7.41
11/22/2023 01:59:38,3.715,7.4102
11/22/2023 02:00:38,3.712,7.41
11/22/2023 02:01:38,3.709,7.41
11/22/2023 02:02:38,3.704,7.41
11/22/2023 02:03:38,3.699,7.4102
11/22/2023 02:04:38,3.692,7.41
11/22/2023 02:05:38,3.687,7.41
11/22/2023 02:06:38,3.681,7.41
11/22/2023 02:07:38,3.674,7.41
11/22/2023 02:08:38,3.669,7.41
11/22/2023 02:09:38,3.663,7.4102
11/22/2023 02:10:38,3.658,7.41
11/22/2023 02:11:38,3.655,7.41
11/22/2023 02:12:38,3.651,7.41
11/22/2023 02:13:38,3.648,7.41
11/22/2023 02:14:38,3.643,7.41
11/22/2023 02:15:38,3.638,7.41
11/22/2023 02:16:38,3.633,7.41
11/22/2023 02:17:38,3.627,7.41
11/22/2023 02:18:38,3.622,7.4102
11/22/2023 02:19:38,3.615,7.4102
11/22/2023 02:20:38,3.61,7.41
11/22/2023 02:21:38,3.605,7.4102
11/22/2023 02:22:38,3.6,7.4102
11/22/2023 02:23:38,3.595,7.41
11/22/2023 02:24:38,3.59,7.4102
11/22/2023 02:25:38,3.586,7.4102
11/22/2023 02:26:38,3.579,7.41
11/22/2023 02:27:38,3.574,7.4102
11/22/2023 02:28:38,3.569,7.4102
11/22/2023 02:29:38,3.564,7.4102
11/22/2023 02:30:38,3.559,7.41
11/22/2023 02:31:38,3.554,7.4102
11/22/2023 02:32:38,3.551,7.41
11/22/2023 02:33:38,3.548,7.41
11/22/2023 02:34:38,3.544,7.4102
11/22/2023 02:35:38,3.541,7.4102
11/22/2023 02:36:38,3.536,7.4102
11/22/2023 02:37:38,3.531,7.4102
11/22/2023 02:38:38,3.526,7.4102
11/22/2023 02:39:38,3.523,7.4102
11/22/2023 02:40:38,3.518,7.4102
11/22/2023 02:41:38,3.515,7.4102
11/22/2023 02:42:38,3.511,7.4102
11/22/2023 02:43:38,3.508,7.4102
11/22/2023 02:44:38,3.505,7.4102
11/22/2023 02:45:38,3.502,7.4102
11/22/2023 02:46:38,3.502,7.4102
11/22/2023 02:47:38,3.5,7.4102
11/22/2023 02:48:38,3.495,7.4102
11/22/2023 02:49:38,3.492,7.4102
11/22/2023 02:50:38,3.485,7.4102
11/22/2023 02:51:38,3.48,7.4102
11/22/2023 02:52:38,3.475,7.4103
11/22/2023 02:53:38,3.469,7.4103
11/22/2023 02:54:38,3.464,7.4102
11/22/2023 02:55:38,3.459,7.4103
11/22/2023 02:56:38,3.455,7.4103
11/22/2023 02:57:38,3.451,7.4102
11/22/2023 02:58:38,3.447,7.4103
11/22/2023 02:59:38,3.442,7.4103
11/22/2023 03:00:38,3.437,7.4103
11/22/2023 03:01:38,3.432,7.4105
11/22/2023 03:02:38,3.427,7.4103
11/22/2023 03:03:38,3.422,7.4105
11/22/2023 03:04:38,3.418,7.4105
11/22/2023 03:05:38,3.411,7.4105
11/22/2023 03:06:38,3.406,7.4103
11/22/2023 03:07:38,3.401,7.4105
11/22/2023 03:08:38,3.396,7.4107
11/22/2023 03:09:38,3.391,7.4105
11/22/2023 03:10:38,3.386,7.4105
11/22/2023 03:11:38,3.383,7.4107
11/22/2023 03:12:38,3.38,7.4108
11/22/2023 03:13:38,3.378,7.4108
11/22/2023 03:14:38,3.375,7.4107
11/22/2023 03:15:38,3.373,7.4107
11/22/2023 03:16:38,3.371,7.411
11/22/2023 03:17:38,3.37,7.4108
11/22/2023 03:18:38,3.366,7.4108
11/22/2023 03:19:38,3.365,7.411
11/22/2023 03:20:38,3.36,7.4112
11/22/2023 03:21:38,3.356,7.4112
11/22/2023 03:22:38,3.352,7.4112
11/22/2023 03:23:38,3.347,7.411
11/22/2023 03:24:38,3.343,7.411
11/22/2023 03:25:38,3.338,7.4112
11/22/2023 03:26:38,3.333,7.4113
11/22/2023 03:27:38,3.328,7.4112
11/22/2023 03:28:38,3.323,7.4115
11/22/2023 03:29:38,3.319,7.4115
11/22/2023 03:30:38,3.312,7.4115
11/22/2023 03:31:38,3.307,7.4115
11/22/2023 03:32:38,3.302,7.4113
11/22/2023 03:33:38,3.299,7.4115
11/22/2023 03:34:38,3.294,7.4115
11/22/2023 03:35:38,3.289,7.4115
11/22/2023 03:36:38,3.284,7.4115
11/22/2023 03:37:38,3.279,7.4121
11/22/2023 03:38:38,3.276,7.4115
11/22/2023 03:39:38,3.272,7.4119
11/22/2023 03:40:38,3.269,7.4117
11/22/2023 03:41:38,3.266,7.4117
11/22/2023 03:42:38,3.262,7.4117
11/22/2023 03:43:38,3.259,7.4119
11/22/2023 03:44:38,3.254,7.4119
11/22/2023 03:45:38,3.251,7.4119
11/22/2023 03:46:38,3.247,7.4119
11/22/2023 03:47:38,3.244,7.4122
11/22/2023 03:48:38,3.239,7.4121
11/22/2023 03:49:38,3.236,7.4124
11/22/2023 03:50:38,3.233,7.4122
11/22/2023 03:51:38,3.229,7.4122
11/22/2023 03:52:38,3.228,7.4124
11/22/2023 03:53:38,3.226,7.4122
11/22/2023 03:54:38,3.226,7.4124
11/22/2023 03:55:38,3.226,7.4122
11/22/2023 03:56:38,3.223,7.4124
11/22/2023 03:57:38,3.219,7.4126
11/22/2023 03:58:38,3.216,7.4122
11/22/2023 03:59:38,3.213,7.4126
11/22/2023 04:00:38,3.208,7.4124
11/22/2023 04:01:38,3.205,7.4126
11/22/2023 04:02:38,3.201,7.4126
11/22/2023 04:03:38,3.198,7.4126
11/22/2023 04:04:38,3.195,7.4126
11/22/2023 04:05:38,3.191,7.4126
11/22/2023 04:06:38,3.186,7.4126
11/22/2023 04:07:38,3.183,7.4126
11/22/2023 04:08:38,3.18,7.4127
11/22/2023 04:09:38,3.18,7.4126
11/22/2023 04:10:38,3.178,7.4127
11/22/2023 04:11:38,3.178,7.4127
11/22/2023 04:12:38,3.176,7.4126
11/22/2023 04:13:38,3.175,7.4127
11/22/2023 04:14:38,3.173,7.4127
11/22/2023 04:15:38,3.168,7.4127
11/22/2023 04:16:38,3.163,7.4126
11/22/2023 04:17:38,3.16,7.4127
11/22/2023 04:18:38,3.155,7.4127
11/22/2023 04:19:38,3.15,7.4127
11/22/2023 04:20:38,3.145,7.4127
11/22/2023 04:21:38,3.14,7.4127
11/22/2023 04:22:38,3.133,7.4127
11/22/2023 04:23:38,3.128,7.4127
11/22/2023 04:24:38,3.122,7.4127
11/22/2023 04:25:38,3.117,7.4127
11/22/2023 04:26:38,3.11,7.4129
11/22/2023 04:27:38,3.105,7.4127
11/22/2023 04:28:38,3.099,7.4129
11/22/2023 04:29:38,3.094,7.4127
11/22/2023 04:30:38,3.089,7.4127
11/22/2023 04:31:38,3.084,7.4127
11/22/2023 04:32:38,3.077,7.4127
11/22/2023 04:33:38,3.072,7.4129
11/22/2023 04:34:38,3.067,7.4129
11/22/2023 04:35:38,3.062,7.4127
11/22/2023 04:36:38,3.059,7.4129
11/22/2023 04:37:38,3.054,7.4127
11/22/2023 04:38:38,3.051,7.4129
11/22/2023 04:39:38,3.046,7.4127
11/22/2023 04:40:38,3.042,7.4129
11/22/2023 04:41:38,3.037,7.4127
11/22/2023 04:42:38,3.034,7.4127
11/22/2023 04:43:38,3.031,7.4127
11/22/2023 04:44:38,3.027,7.4127
11/22/2023 04:45:38,3.024,7.4129
11/22/2023 04:46:38,3.022,7.4127
11/22/2023 04:47:38,3.019,7.4127
11/22/2023 04:48:38,3.016,7.4127
11/22/2023 04:49:38,3.014,7.4129
11/22/2023 04:50:38,3.011,7.4127
11/22/2023 04:51:38,3.009,7.4127
11/22/2023 04:52:38,3.006,7.4129
11/22/2023 04:53:38,3.004,7.4129
11/22/2023 04:54:38,3.002,7.4127
11/22/2023 04:55:38,3.002,7.4129
11/22/2023 04:56:38,3.001,7.4129
11/22/2023 04:57:38,3.001,7.4129
11/22/2023 04:58:38,2.999,7.4129
11/22/2023 04:59:38,2.999,7.4129
11/22/2023 05:00:38,2.996,7.4127
11/22/2023 05:01:38,2.994,7.4129
11/22/2023 05:02:38,2.991,7.4129
11/22/2023 05:03:38,2.989,7.4127
11/22/2023 05:04:38,2.988,7.4129
11/22/2023 05:05:38,2.986,7.4129
11/22/2023 05:06:38,2.984,7.4127
11/22/2023 05:07:38,2.983,7.4129
11/22/2023 05:08:38,2.981,7.4129
11/22/2023 05:09:38,2.978,7.4129
11/22/2023 05:10:38,2.976,7.4129
11/22/2023 05:11:38,2.973,7.4129
11/22/2023 05:12:38,2.969,7.4129
11/22/2023 05:13:38,2.966,7.4129
11/22/2023 05:14:38,2.963,7.4127
11/22/2023 05:15:38,2.959,7.4127
11/22/2023 05:16:38,2.956,7.4129
11/22/2023 05:17:38,2.954,7.4129
11/22/2023 05:18:38,2.951,7.4129
11/22/2023 05:19:38,2.948,7.4129
11/22/2023 05:20:38,2.944,7.4129
11/22/2023 05:21:38,2.943,7.4129
11/22/2023 05:22:38,2.939,7.4129
11/22/2023 05:23:38,2.936,7.4129
11/22/2023 05:24:38,2.933,7.4129
11/22/2023 05:25:38,2.931,7.4129
11/22/2023 05:26:38,2.928,7.4129
11/22/2023 05:27:38,2.926,7.4129
11/22/2023 05:28:38,2.924,7.4129
11/22/2023 05:29:38,2.921,7.4129
11/22/2023 05:30:38,2.919,7.4129
11/22/2023 05:31:38,2.918,7.4129
11/22/2023 05:32:38,2.916,7.4127
11/22/2023 05:33:38,2.914,7.4129
11/22/2023 05:34:38,2.913,7.4129
11/22/2023 05:35:38,2.911,7.4129
11/22/2023 05:36:38,2.91,7.4129
11/22/2023 05:37:38,2.908,7.4129
11/22/2023 05:38:38,2.906,7.4129
11/22/2023 05:39:38,2.905,7.4129
11/22/2023 05:40:38,2.906,7.4129
11/22/2023 05:41:38,2.908,7.4129
11/22/2023 05:42:38,2.908,7.4129
11/22/2023 05:43:38,2.906,7.4129
11/22/2023 05:44:38,2.906,7.4129
11/22/2023 05:45:38,2.905,7.4127
11/22/2023 05:46:38,2.903,7.4129
11/22/2023 05:47:38,2.901,7.4129
11/22/2023 05:48:38,2.901,7.4127
11/22/2023 05:49:38,2.9,7.4129
11/22/2023 05:50:38,2.898,7.4127
11/22/2023 05:51:38,2.898,7.4129
11/22/2023 05:52:38,2.896,7.4129
11/22/2023 05:53:38,2.896,7.4129
11/22/2023 05:54:38,2.895,7.4127
11/22/2023 05:55:38,2.895,7.4129
11/22/2023 05:56:38,2.895,7.4129
11/22/2023 05:57:38,2.895,7.4129
11/22/2023 05:58:38,2.893,7.4129
11/22/2023 05:59:38,2.893,7.4127
11/22/2023 06:00:38,2.893,7.4129
11/22/2023 06:01:38,2.893,7.4129
11/22/2023 06:02:38,2.893,7.4127
11/22/2023 06:03:38,2.891,7.4129
11/22/2023 06:04:38,2.891,7.4129
11/22/2023 06:05:38,2.891,7.4127
11/22/2023 06:06:38,2.891,7.4129
11/22/2023 06:07:38,2.891,7.4127
11/22/2023 06:08:38,2.891,7.4129
11/22/2023 06:09:38,2.891,7.4127
11/22/2023 06:10:38,2.893,7.4129
11/22/2023 06:11:38,2.891,7.4127
11/22/2023 06:12:38,2.891,7.4129
11/22/2023 06:13:38,2.891,7.4129
11/22/2023 06:14:38,2.893,7.4129
11/22/2023 06:15:38,2.893,7.4129
11/22/2023 06:16:38,2.893,7.4129
11/22/2023 06:17:38,2.893,7.4127
11/22/2023 06:18:38,2.893,7.4129
11/22/2023 06:19:38,2.895,7.4129
11/22/2023 06:20:38,2.895,7.4127
11/22/2023 06:21:38,2.895,7.4129
11/22/2023 06:22:38,2.895,7.4129
11/22/2023 06:23:38,2.896,7.4129
11/22/2023 06:24:38,2.896,7.4129
11/22/2023 06:25:38,2.896,7.4129
11/22/2023 06:26:38,2.896,7.4129
11/22/2023 06:27:38,2.898,7.4129
11/22/2023 06:28:38,2.898,7.4129
11/22/2023 06:29:38,2.9,7.4129
11/22/2023 06:30:38,2.901,7.4129
11/22/2023 06:31:38,2.901,7.4129
11/22/2023 06:32:38,2.903,7.4129
11/22/2023 06:33:38,2.905,7.4129
11/22/2023 06:34:38,2.906,7.4129
11/22/2023 06:35:38,2.908,7.4129
11/22/2023 06:36:38,2.908,7.4129
11/22/2023 06:37:38,2.91,7.4129
11/22/2023 06:38:38,2.911,7.4129
11/22/2023 06:39:38,2.913,7.4129
11/22/2023 06:40:38,2.914,7.4127
11/22/2023 06:41:38,2.916,7.4129
11/22/2023 06:42:38,2.918,7.4129
11/22/2023 06:43:38,2.919,7.4129
11/22/2023 06:44:38,2.921,7.4129
11/22/2023 06:45:38,2.921,7.4129
11/22/2023 06:46:38,2.924,7.4129
11/22/2023 06:47:38,2.926,7.4129
11/22/2023 06:48:38,2.928,7.4129
11/22/2023 06:49:38,2.929,7.4129
11/22/2023 06:50:38,2.933,7.4127
11/22/2023 06:51:38,2.934,7.4129
11/22/2023 06:52:38,2.936,7.4129
11/22/2023 06:53:38,2.938,7.4129
11/22/2023 06:54:38,2.941,7.4129
11/22/2023 06:55:38,2.943,7.4127
11/22/2023 06:56:38,2.946,7.4129
11/22/2023 06:57:38,2.948,7.4129
11/22/2023 06:58:38,2.951,7.4129
11/22/2023 06:59:38,2.953,7.4129
11/22/2023 07:00:38,2.956,7.4129
11/22/2023 07:01:38,2.958,7.4129
11/22/2023 07:02:38,2.961,7.4129
11/22/2023 07:03:38,2.963,7.4129
11/22/2023 07:04:38,2.966,7.4129
11/22/2023 07:05:38,2.971,7.4129
11/22/2023 07:06:38,2.974,7.4129
11/22/2023 07:07:38,2.976,7.4129
11/22/2023 07:08:38,2.979,7.4129
11/22/2023 07:09:38,2.983,7.4129
11/22/2023 07:10:38,2.988,7.4129
11/22/2023 07:11:38,2.993,7.4129
11/22/2023 07:12:38,2.996,7.4129
11/22/2023 07:13:38,3.001,7.4129
11/22/2023 07:14:38,3.004,7.4129
11/22/2023 07:15:38,3.007,7.4129
11/22/2023 07:16:38,3.011,7.4129
11/22/2023 07:17:38,3.014,7.4129
11/22/2023 07:18:38,3.017,7.4129
11/22/2023 07:19:38,3.021,7.4129
11/22/2023 07:20:38,3.024,7.4129
11/22/2023 07:21:38,3.027,7.4129
11/22/2023 07:22:38,3.031,7.4129
11/22/2023 07:23:38,3.034,7.4129
11/22/2023 07:24:38,3.037,7.4129
11/22/2023 07:25:38,3.039,7.4129
11/22/2023 07:26:38,3.042,7.4129
11/22/2023 07:27:38,3.047,7.4129
11/22/2023 07:28:38,3.051,7.4129
11/22/2023 07:29:38,3.056,7.4129
11/22/2023 07:30:38,3.06,7.4129
11/22/2023 07:31:38,3.065,7.4129
11/22/2023 07:32:38,3.072,7.4129
11/22/2023 07:33:38,3.077,7.4129
11/22/2023 07:34:38,3.082,7.4129
11/22/2023 07:35:38,3.087,7.4129
11/22/2023 07:36:38,3.092,7.4129
11/22/2023 07:37:38,3.099,7.4129
11/22/2023 07:38:38,3.107,7.4129
11/22/2023 07:39:38,3.113,7.4129
11/22/2023 07:40:38,3.118,7.4129
11/22/2023 07:41:38,3.125,7.4129
11/22/2023 07:42:38,3.132,7.4129
11/22/2023 07:43:38,3.138,7.4129
11/22/2023 07:44:38,3.145,7.4129
11/22/2023 07:45:38,3.153,7.4129
11/22/2023 07:46:38,3.161,7.413
11/22/2023 07:47:38,3.17,7.4129
11/22/2023 07:48:38,3.176,7.413
11/22/2023 07:49:38,3.186,7.4129
11/22/2023 07:50:38,3.195,7.4129
11/22/2023 07:51:38,3.205,7.4129
11/22/2023 07:52:38,3.214,7.413
11/22/2023 07:53:38,3.224,7.413
11/22/2023 07:54:38,3.234,7.413
11/22/2023 07:55:38,3.243,7.4129
11/22/2023 07:56:38,3.251,7.413
11/22/2023 07:57:38,3.259,7.413
11/22/2023 07:58:38,3.267,7.4129
11/22/2023 07:59:38,3.277,7.413
11/22/2023 08:00:38,3.287,7.413
11/22/2023 08:01:38,3.297,7.413
11/22/2023 08:02:38,3.305,7.4129
11/22/2023 08:03:38,3.315,7.413
11/22/2023 08:04:38,3.323,7.413
11/22/2023 08:05:38,3.333,7.413
11/22/2023 08:06:38,3.345,7.4132
11/22/2023 08:07:38,3.355,7.413
11/22/2023 08:08:38,3.366,7.413
11/22/2023 08:09:38,3.378,7.413
11/22/2023 08:10:38,3.389,7.413
11/22/2023 08:11:38,3.401,7.4132
11/22/2023 08:12:38,3.411,7.4132
11/22/2023 08:13:38,3.424,7.4132
11/22/2023 08:14:38,3.437,7.4132
11/22/2023 08:15:38,3.451,7.4134
11/22/2023 08:16:38,3.462,7.4134
11/22/2023 08:17:38,3.475,7.4132
11/22/2023 08:18:38,3.487,7.4134
11/22/2023 08:19:38,3.497,7.4136
11/22/2023 08:20:38,3.508,7.4136
11/22/2023 08:21:38,3.518,7.4134
11/22/2023 08:22:38,3.528,7.4136
11/22/2023 08:23:38,3.538,7.4134
11/22/2023 08:24:38,3.548,7.4138
11/22/2023 08:25:38,3.559,7.4136
11/22/2023 08:26:38,3.572,7.4138
11/22/2023 08:27:38,3.584,7.4139
11/22/2023 08:28:38,3.595,7.4139
11/22/2023 08:29:38,3.607,7.4139
11/22/2023 08:30:38,3.62,7.4141
11/22/2023 08:31:38,3.633,7.4143
11/22/2023 08:32:38,3.645,7.4143
11/22/2023 08:33:38,3.656,7.4143
11/22/2023 08:34:38,3.668,7.4143
11/22/2023 08:35:38,3.679,7.4143
11/22/2023 08:36:38,3.689,7.4143
11/22/2023 08:37:38,3.702,7.4144
11/22/2023 08:38:38,3.717,7.4148
11/22/2023 08:39:38,3.73,7.4148
11/22/2023 08:40:38,3.743,7.4144
11/22/2023 08:41:38,3.756,7.4148
11/22/2023 08:42:38,3.768,7.4148
11/22/2023 08:43:38,3.781,7.4148
11/22/2023 08:44:38,3.792,7.4149
11/22/2023 08:45:38,3.804,7.4149
11/22/2023 08:46:38,3.814,7.4149
11/22/2023 08:47:38,3.825,7.4149
11/22/2023 08:48:38,3.835,7.4151
11/22/2023 08:49:38,3.847,7.4153
11/22/2023 08:50:38,3.858,7.4151
11/22/2023 08:51:38,3.866,7.4151
11/22/2023 08:52:38,3.876,7.4153
11/22/2023 08:53:38,3.889,7.4153
11/22/2023 08:54:38,3.901,7.4155
11/22/2023 08:55:38,3.911,7.4155
11/22/2023 08:56:38,3.92,7.4153
11/22/2023 08:57:38,3.932,7.4155
11/22/2023 08:58:38,3.943,7.4155
11/22/2023 08:59:38,3.953,7.4155
11/22/2023 09:00:38,3.963,7.4155
11/22/2023 09:01:38,3.971,7.4153
11/22/2023 09:02:38,3.979,7.4157
11/22/2023 09:03:38,3.989,7.4157
11/22/2023 09:04:38,3.999,7.4157
11/22/2023 09:05:38,4.007,7.4157
11/22/2023 09:06:38,4.015,7.4157
11/22/2023 09:07:38,4.025,7.4155
11/22/2023 09:08:38,4.035,7.4157
11/22/2023 09:09:38,4.043,7.4157
11/22/2023 09:10:38,4.051,7.4157
11/22/2023 09:11:38,4.061,7.4158
11/22/2023 09:12:38,4.071,7.4157
11/22/2023 09:13:38,4.082,7.4157
11/22/2023 09:14:38,4.092,7.4157
11/22/2023 09:15:38,4.1,7.4157
11/22/2023 09:16:38,4.11,7.4157
11/22/2023 09:17:38,4.118,7.4157
11/22/2023 09:18:38,4.13,7.4157
11/22/2023 09:19:38,4.141,7.4157
11/22/2023 09:20:38,4.153,7.4157
11/22/2023 09:21:38,4.164,7.4157
11/22/2023 09:22:38,4.177,7.4157
11/22/2023 09:23:38,4.188,7.4157
11/22/2023 09:24:38,4.2,7.4157
11/22/2023 09:25:38,4.213,7.4157
11/22/2023 09:26:38,4.226,7.4157
11/22/2023 09:27:38,4.237,7.4157
11/22/2023 09:28:38,4.249,7.4157
11/22/2023 09:29:38,4.26,7.4157
11/22/2023 09:30:38,4.273,7.4157
11/22/2023 09:31:38,4.285,7.4157
11/22/2023 09:32:38,4.298,7.4157
11/22/2023 09:33:38,4.312,7.4157
11/22/2023 09:34:38,4.325,7.4158
11/22/2023 09:35:38,4.337,7.4157
11/22/2023 09:36:38,4.348,7.4157
11/22/2023 09:37:38,4.361,7.4157
11/22/2023 09:38:38,4.369,7.4157
11/22/2023 09:39:38,4.379,7.4157
11/22/2023 09:40:38,4.387,7.4157
11/22/2023 09:41:38,4.397,7.4157
11/22/2023 09:42:38,4.408,7.4157
11/22/2023 09:43:38,4.423,7.4158
11/22/2023 09:44:38,4.436,7.4158
11/22/2023 09:45:38,4.447,7.4158
11/22/2023 09:46:38,4.457,7.4157
11/22/2023 09:47:38,4.465,7.4158
11/22/2023 09:48:38,4.473,7.4157
11/22/2023 09:49:38,4.482,7.4157
11/22/2023 09:50:38,4.49,7.4157
11/22/2023 09:51:38,4.498,7.4157
11/22/2023 09:52:38,4.508,7.4157
11/22/2023 09:53:38,4.517,7.4157
11/22/2023 09:54:38,4.527,7.4157
11/22/2023 09:55:38,4.537,7.4157
11/22/2023 09:56:38,4.548,7.4157
11/22/2023 09:57:38,4.56,7.4157
11/22/2023 09:58:38,4.571,7.4157
11/22/2023 09:59:38,4.582,7.4157
11/22/2023 10:00:38,4.595,7.4157
11/22/2023 10:01:38,4.608,7.4157
11/22/2023 10:02:38,4.621,7.4158
11/22/2023 10:03:38,4.634,7.4157
11/22/2023 10:04:38,4.647,7.4158
11/22/2023 10:05:38,4.659,7.4157
11/22/2023 10:06:38,4.671,7.4158
11/22/2023 10:07:38,4.684,7.4157
11/22/2023 10:08:38,4.697,7.4157
11/22/2023 10:09:38,4.71,7.4157
11/22/2023 10:10:38,4.725,7.4158
11/22/2023 10:11:38,4.738,7.4157
11/22/2023 10:12:38,4.754,7.4157
11/22/2023 10:13:38,4.769,7.4157
11/22/2023 10:14:38,4.783,7.4158
11/22/2023 10:15:38,4.799,7.4157
11/22/2023 10:16:38,4.816,7.4157
11/22/2023 10:17:38,4.83,7.4157
11/22/2023 10:18:38,4.845,7.4158
11/22/2023 10:19:38,4.859,7.4158
11/22/2023 10:20:38,4.872,7.4158
11/22/2023 10:21:38,4.887,7.4158
11/22/2023 10:22:38,4.901,7.4158
11/22/2023 10:23:38,4.916,7.4158
11/22/2023 10:24:38,4.93,7.4158
11/22/2023 10:25:38,4.947,7.4158
11/22/2023 10:26:38,4.963,7.4158
11/22/2023 10:27:38,4.981,7.4158
11/22/2023 10:28:38,4.998,7.416
11/22/2023 10:29:38,5.014,7.4158
11/22/2023 10:30:38,5.032,7.416
11/22/2023 10:31:38,5.05,7.4158
11/22/2023 10:32:38,5.066,7.4162
11/22/2023 10:33:38,5.082,7.416
11/22/2023 10:34:38,5.098,7.416
11/22/2023 10:35:38,5.113,7.416
11/22/2023 10:36:38,5.127,7.4162
11/22/2023 10:37:38,5.142,7.4162
11/22/2023 10:38:38,5.158,7.4162
11/22/2023 10:39:38,5.173,7.4163
11/22/2023 10:40:38,5.189,7.4163
11/22/2023 10:41:38,5.206,7.4167
11/22/2023 10:42:38,5.221,7.4167
11/22/2023 10:43:38,5.237,7.4168
11/22/2023 10:44:38,5.251,7.4167
11/22/2023 10:45:38,5.266,7.417
11/22/2023 10:46:38,5.28,7.4172
11/22/2023 10:47:38,5.297,7.4172
11/22/2023 10:48:38,5.311,7.4174
11/22/2023 10:49:38,5.325,7.4176
11/22/2023 10:50:38,5.338,7.4176
11/22/2023 10:51:38,5.353,7.4177
11/22/2023 10:52:38,5.367,7.4179
11/22/2023 10:53:38,5.383,7.4177
11/22/2023 10:54:38,5.398,7.4179
11/22/2023 10:55:38,5.412,7.4181
11/22/2023 10:56:38,5.428,7.4182
11/22/2023 10:57:38,5.444,7.4182
11/22/2023 10:58:38,5.459,7.4182
11/22/2023 10:59:38,5.473,7.4182
11/22/2023 11:00:38,5.489,7.4184
11/22/2023 11:01:38,5.509,7.4184
11/22/2023 11:02:38,5.525,7.4184
11/22/2023 11:03:38,5.542,7.4184
11/22/2023 11:04:38,5.558,7.4184
11/22/2023 11:05:38,5.571,7.4185
11/22/2023 11:06:38,5.586,7.4185
11/22/2023 11:07:38,5.597,7.4185
11/22/2023 11:08:38,5.61,7.4185
11/22/2023 11:09:38,5.622,7.4185
11/22/2023 11:10:38,5.635,7.4185
11/22/2023 11:11:38,5.648,7.4185
11/22/2023 11:12:38,5.661,7.4185
11/22/2023 11:13:38,5.674,7.4185
11/22/2023 11:14:38,5.687,7.4185
11/22/2023 11:15:38,5.699,7.4185
11/22/2023 11:16:38,5.711,7.4185
11/22/2023 11:17:38,5.72,7.4185
11/22/2023 11:18:38,5.731,7.4185
11/22/2023 11:19:38,5.741,7.4185
11/22/2023 11:20:38,5.752,7.4185
11/22/2023 11:21:38,5.763,7.4185
11/22/2023 11:22:38,5.775,7.4185
11/22/2023 11:23:38,5.786,7.4185
11/22/2023 11:24:38,5.799,7.4185
11/22/2023 11:25:38,5.811,7.4185
11/22/2023 11:26:38,5.824,7.4185
11/22/2023 11:27:38,5.835,7.4185
11/22/2023 11:28:38,5.848,7.4185
11/22/2023 11:29:38,5.859,7.4185
11/22/2023 11:30:38,5.872,7.4185
11/22/2023 11:31:38,5.883,7.4185
11/22/2023 11:32:38,5.894,7.4185
11/22/2023 11:33:38,5.907,7.4185
11/22/2023 11:34:38,5.92,7.4185
11/22/2023 11:35:38,5.933,7.4185
11/22/2023 11:36:38,5.947,7.4185
11/22/2023 11:37:38,5.962,7.4185
11/22/2023 11:38:38,5.974,7.4185
11/22/2023 11:39:38,5.989,7.4185
11/22/2023 11:40:38,6.005,7.4185
11/22/2023 11:41:38,6.019,7.4185
11/22/2023 11:42:38,6.032,7.4185
11/22/2023 11:43:38,6.043,7.4187
11/22/2023 11:44:38,6.054,7.4187
11/22/2023 11:45:38,6.065,7.4185
11/22/2023 11:46:38,6.076,7.4187
11/22/2023 11:47:38,6.089,7.4187
11/22/2023 11:48:38,6.102,7.4189
11/22/2023 11:49:38,6.116,7.3029
11/22/2023 11:50:38,6.129,7.3014
11/22/2023 11:51:38,6.143,7.3007
11/22/2023 11:52:38,6.156,7.3003
11/22/2023 11:53:38,6.169,7.3002
11/22/2023 11:54:38,6.18,7.3002
11/22/2023 11:55:38,6.191,7.3002
11/22/2023 11:56:38,6.202,7.3002
11/22/2023 11:57:38,6.213,7.3002
11/22/2023 11:58:38,6.225,7.3002
11/22/2023 11:59:38,6.236,7.3002
11/22/2023 12:00:38,6.247,7.3002
11/22/2023 12:01:38,6.256,7.3002
11/22/2023 12:02:38,6.267,7.3002
11/22/2023 12:03:38,6.277,7.3002
11/22/2023 12:04:38,6.288,7.3002
11/22/2023 12:05:38,6.301,7.3002
11/22/2023 12:06:38,6.312,7.3
11/22/2023 12:07:38,6.323,7.3002
11/22/2023 12:08:38,6.333,7.3002
11/22/2023 12:09:38,6.344,7.3002
11/22/2023 12:10:38,6.353,7.3002
11/22/2023 12:11:38,6.364,7.3002
11/22/2023 12:12:38,6.374,7.3002
11/22/2023 12:13:38,6.384,7.3002
11/22/2023 12:14:38,6.393,7.3002
11/22/2023 12:15:38,6.401,7.3002
11/22/2023 12:16:38,6.411,7.3002
11/22/2023 12:17:38,6.42,7.3002
11/22/2023 12:18:38,6.43,7.3002
11/22/2023 12:19:38,6.438,7.3002
11/22/2023 12:20:38,6.445,7.3002
11/22/2023 12:21:38,6.453,7.3002
11/22/2023 12:22:38,6.46,7.3002
11/22/2023 12:23:38,6.468,7.3002
11/22/2023 12:24:38,6.476,7.3002
11/22/2023 12:25:38,6.484,7.3002
11/22/2023 12:26:38,6.491,7.3002
11/22/2023 12:27:38,6.499,7.3002
11/22/2023 12:28:38,6.507,7.3002
11/22/2023 12:29:38,6.514,7.3002
11/22/2023 12:30:38,6.522,7.3002
11/22/2023 12:31:38,6.528,7.3002
11/22/2023 12:32:38,6.536,7.3002
11/22/2023 12:33:38,6.542,7.3002
11/22/2023 12:34:38,6.549,7.3002
11/22/2023 12:35:38,6.555,7.3002
11/22/2023 12:36:38,6.563,7.3002
11/22/2023 12:37:38,6.569,7.3002
11/22/2023 12:38:38,6.576,7.3002
11/22/2023 12:39:38,6.582,7.3002
11/22/2023 12:40:38,6.588,7.3002
11/22/2023 12:41:38,6.595,7.3002
11/22/2023 12:42:38,6.601,7.3002
11/22/2023 12:43:38,6.607,7.3002
11/22/2023 12:44:38,6.612,7.3002
11/22/2023 12:45:38,6.618,7.3002
11/22/2023 12:46:38,6.623,7.3002
11/22/2023 12:47:38,6.628,7.3002
11/22/2023 12:48:38,6.634,7.3002
11/22/2023 12:49:38,6.641,7.3002
11/22/2023 12:50:38,6.645,7.3002
11/22/2023 12:51:38,6.652,7.3002
11/22/2023 12:52:38,6.656,7.3002
11/22/2023 12:53:38,6.663,7.3002
11/22/2023 12:54:38,6.669,7.3002
11/22/2023 12:55:38,6.674,7.3002
11/22/2023 12:56:38,6.68,7.3002
11/22/2023 12:57:38,6.685,7.3002
11/22/2023 12:58:38,6.69,7.3002
11/22/2023 12:59:38,6.694,7.3002
11/22/2023 13:00:38,6.699,7.3002
11/22/2023 13:01:38,6.704,7.3002
11/22/2023 13:02:38,6.71,7.3002
11/22/2023 13:03:38,6.715,7.3002
11/22/2023 13:04:38,6.72,7.3002
11/22/2023 13:05:38,6.724,7.3002
11/22/2023 13:06:38,6.729,7.3002
11/22/2023 13:07:38,6.734,7.3002
11/22/2023 13:08:38,6.739,7.3002
11/22/2023 13:09:38,6.743,7.3002
11/22/2023 13:10:38,6.748,7.3002
11/22/2023 13:11:38,6.753,7.3002
11/22/2023 13:12:38,6.758,7.3002
11/22/2023 13:13:38,6.761,7.3002
11/22/2023 13:14:38,6.764,7.3002
11/22/2023 13:15:38,6.769,7.3002
11/22/2023 13:16:38,6.772,7.3002
11/22/2023 13:17:38,6.777,7.3002
11/22/2023 13:18:38,6.78,7.3002
11/22/2023 13:19:38,6.785,7.3002
11/22/2023 13:20:38,6.788,7.3002
11/22/2023 13:21:38,6.791,7.3002
11/22/2023 13:22:38,6.796,7.3002
11/22/2023 13:23:38,6.799,7.3002
11/22/2023 13:24:38,6.8,7.3002
11/22/2023 13:25:38,6.804,7.3002
11/22/2023 13:26:38,6.807,7.3002
11/22/2023 13:27:38,6.81,7.3002
11/22/2023 13:28:38,6.813,7.3002
11/22/2023 13:29:38,6.815,7.3002
11/22/2023 13:30:38,6.818,7.3002
11/22/2023 13:31:38,6.821,7.3002
11/22/2023 13:32:38,6.823,7.3002
11/22/2023 13:33:38,6.824,7.3002
11/22/2023 13:34:38,6.826,7.3002
11/22/2023 13:35:38,6.827,7.3002
11/22/2023 13:36:38,6.829,7.3002
11/22/2023 13:37:38,6.83,7.3002
11/22/2023 13:38:38,6.832,7.3
11/22/2023 13:39:38,6.834,7.3002
11/22/2023 13:40:38,6.835,7.3002
11/22/2023 13:41:38,6.837,7.3002
11/22/2023 13:42:38,6.838,7.3002
11/22/2023 13:43:38,6.84,7.3002
11/22/2023 13:44:38,6.841,7.3002
11/22/2023 13:45:38,6.841,7.3002
11/22/2023 13:46:38,6.843,7.3002
11/22/2023 13:47:38,6.846,7.3002
11/22/2023 13:48:38,6.846,7.3002
11/22/2023 13:49:38,6.848,7.3002
11/22/2023 13:50:38,6.849,7.3002
11/22/2023 13:51:38,6.851,7.3002
11/22/2023 13:52:38,6.851,7.3002
11/22/2023 13:53:38,6.853,7.3002
11/22/2023 13:54:38,6.854,7.3002
11/22/2023 13:55:38,6.856,7.3002
11/22/2023 13:56:38,6.856,7.3002
11/22/2023 13:57:38,6.857,7.3002
11/22/2023 13:58:38,6.857,7.3002
11/22/2023 13:59:38,6.857,7.3002
11/22/2023 14:00:38,6.857,7.3002
11/22/2023 14:01:38,6.859,7.3002
11/22/2023 14:02:38,6.859,7.3002
11/22/2023 14:03:38,6.857,7.3002
11/22/2023 14:04:38,6.857,7.3002
11/22/2023 14:05:38,6.856,7.3002
11/22/2023 14:06:38,6.856,7.3002
11/22/2023 14:07:38,6.854,7.3002
11/22/2023 14:08:38,6.853,7.3002
11/22/2023 14:09:38,6.851,7.3002
11/22/2023 14:10:38,6.849,7.3002
11/22/2023 14:11:38,6.848,7.3002
11/22/2023 14:12:38,6.846,7.3002
11/22/2023 14:13:38,6.845,7.3002
11/22/2023 14:14:38,6.841,7.3002
11/22/2023 14:15:38,6.838,7.3002
11/22/2023 14:16:38,6.835,7.3002
11/22/2023 14:17:38,6.832,7.3002
11/22/2023 14:18:38,6.83,7.3002
11/22/2023 14:19:38,6.827,7.3002
11/22/2023 14:20:38,6.826,7.3002
11/22/2023 14:21:38,6.823,7.3002
11/22/2023 14:22:38,6.821,7.3002
11/22/2023 14:23:38,6.818,7.3002
11/22/2023 14:24:38,6.816,7.3002
11/22/2023 14:25:38,6.815,7.3002
11/22/2023 14:26:38,6.811,7.3002
11/22/2023 14:27:38,6.81,7.3
11/22/2023 14:28:38,6.807,7.3002
11/22/2023 14:29:38,6.804,7.3002
11/22/2023 14:30:38,6.8,7.3002
11/22/2023 14:31:38,6.797,7.3002
11/22/2023 14:32:38,6.794,7.3002
11/22/2023 14:33:38,6.791,7.3002
11/22/2023 14:34:38,6.789,7.3002
11/22/2023 14:35:38,6.786,7.3002
11/22/2023 14:36:38,6.783,7.3
11/22/2023 14:37:38,6.78,7.3002
11/22/2023 14:38:38,6.775,7.3002
11/22/2023 14:39:38,6.772,7.3002
11/22/2023 14:40:38,6.769,7.3
11/22/2023 14:41:38,6.766,7.3002
11/22/2023 14:42:38,6.762,7.3002
11/22/2023 14:43:38,6.759,7.3002
11/22/2023 14:44:38,6.758,7.3002
11/22/2023 14:45:38,6.755,7.3002
11/22/2023 14:46:38,6.751,7.3002
11/22/2023 14:47:38,6.75,7.3002
11/22/2023 14:48:38,6.747,7.3002
11/22/2023 14:49:38,6.743,7.3002
11/22/2023 14:50:38,6.74,7.3002
11/22/2023 14:51:38,6.737,7.3002
11/22/2023 14:52:38,6.734,7.3
11/22/2023 14:53:38,6.731,7.3
11/22/2023 14:54:38,6.728,7.3002
11/22/2023 14:55:38,6.724,7.3002
11/22/2023 14:56:38,6.72,7.3002
11/22/2023 14:57:38,6.717,7.3002
11/22/2023 14:58:38,6.712,7.3002
11/22/2023 14:59:38,6.707,7.3002
11/22/2023 15:00:38,6.701,7.3002
11/22/2023 15:01:38,6.698,7.3002
11/22/2023 15:02:38,6.693,7.3002
11/22/2023 15:03:38,6.688,7.3
11/22/2023 15:04:38,6.685,7.3
11/22/2023 15:05:38,6.68,7.3002
11/22/2023 15:06:38,6.675,7.3002
11/22/2023 15:07:38,6.671,7.3002
11/22/2023 15:08:38,6.667,7.3002
11/22/2023 15:09:38,6.663,7.3002
11/22/2023 15:10:38,6.658,7.3
11/22/2023 15:11:38,6.655,7.3002
11/22/2023 15:12:38,6.652,7.3002
11/22/2023 15:13:38,6.647,7.3002
11/22/2023 15:14:38,6.642,7.3
11/22/2023 15:15:38,6.637,7.3002
11/22/2023 15:16:38,6.633,7.3
11/22/2023 15:17:38,6.628,7.3
11/22/2023 15:18:38,6.623,7.3
11/22/2023 15:19:38,6.618,7.3002
11/22/2023 15:20:38,6.614,7.3002
11/22/2023 15:21:38,6.609,7.3
11/22/2023 15:22:38,6.604,7.3
11/22/2023 15:23:38,6.599,7.3002
11/22/2023 15:24:38,6.595,7.3002
11/22/2023 15:25:38,6.588,7.3002
11/22/2023 15:26:38,6.582,7.3002
11/22/2023 15:27:38,6.576,7.3002
11/22/2023 15:28:38,6.568,7.3
11/22/2023 15:29:38,6.561,7.3
11/22/2023 15:30:38,6.557,7.3002
11/22/2023 15:31:38,6.55,7.3
11/22/2023 15:32:38,6.544,7.3
11/22/2023 15:33:38,6.537,7.3002
11/22/2023 15:34:38,6.53,7.3
11/22/2023 15:35:38,6.523,7.3002
11/22/2023 15:36:38,6.517,7.3
11/22/2023 15:37:38,6.512,7.3
11/22/2023 15:38:38,6.506,7.3
11/22/2023 15:39:38,6.501,7.3
11/22/2023 15:40:38,6.495,7.3002
11/22/2023 15:41:38,6.49,7.3002
11/22/2023 15:42:38,6.484,7.3
11/22/2023 15:43:38,6.477,7.3002
11/22/2023 15:44:38,6.471,7.3
11/22/2023 15:45:38,6.463,7.3
11/22/2023 15:46:38,6.457,7.3
11/22/2023 15:47:38,6.449,7.3
11/22/2023 15:48:38,6.441,7.3002
11/22/2023 15:49:38,6.434,7.3
11/22/2023 15:50:38,6.426,7.3002
11/22/2023 15:51:38,6.422,7.3
11/22/2023 15:52:38,6.415,7.3002
11/22/2023 15:53:38,6.409,7.3
11/22/2023 15:54:38,6.403,7.3
11/22/2023 15:55:38,6.396,7.3
11/22/2023 15:56:38,6.388,7.3002
11/22/2023 15:57:38,6.382,7.3002
11/22/2023 15:58:38,6.376,7.3
11/22/2023 15:59:38,6.369,7.3
11/22/2023 16:00:38,6.363,7.3
11/22/2023 16:01:38,6.355,7.3
11/22/2023 16:02:38,6.349,7.3002
11/22/2023 16:03:38,6.342,7.3
11/22/2023 16:04:38,6.336,7.3
11/22/2023 16:05:38,6.33,7.3002
11/22/2023 16:06:38,6.325,7.3
11/22/2023 16:07:38,6.32,7.3002
11/22/2023 16:08:38,6.315,7.3002
11/22/2023 16:09:38,6.31,7.3
11/22/2023 16:10:38,6.307,7.3
11/22/2023 16:11:38,6.302,7.3002
11/22/2023 16:12:38,6.296,7.3
11/22/2023 16:13:38,6.291,7.3002
11/22/2023 16:14:38,6.287,7.3
11/22/2023 16:15:38,6.282,7.3002
11/22/2023 16:16:38,6.277,7.3
11/22/2023 16:17:38,6.272,7.3
11/22/2023 16:18:38,6.269,7.3
11/22/2023 16:19:38,6.263,7.3002
11/22/2023 16:20:38,6.258,7.3
11/22/2023 16:21:38,6.253,7.3002
11/22/2023 16:22:38,6.248,7.3
11/22/2023 16:23:38,6.244,7.3
11/22/2023 16:24:38,6.239,7.3
11/22/2023 16:25:38,6.234,7.3002
11/22/2023 16:26:38,6.229,7.3
11/22/2023 16:27:38,6.225,7.3
11/22/2023 16:28:38,6.218,7.3
11/22/2023 16:29:38,6.213,7.3
11/22/2023 16:30:38,6.207,7.3
11/22/2023 16:31:38,6.199,7.3
11/22/2023 16:32:38,6.193,7.3
11/22/2023 16:33:38,6.185,7.3
11/22/2023 16:34:38,6.177,7.3
11/22/2023 16:35:38,6.169,7.3
11/22/2023 16:36:38,6.162,7.3
11/22/2023 16:37:38,6.154,7.3
11/22/2023 16:38:38,6.145,7.3
11/22/2023 16:39:38,6.137,7.3
11/22/2023 16:40:38,6.127,7.3
11/22/2023 16:41:38,6.121,7.3
11/22/2023 16:42:38,6.113,7.3
11/22/2023 16:43:38,6.107,7.3
11/22/2023 16:44:38,6.1,7.3
11/22/2023 16:45:38,6.094,7.3
11/22/2023 16:46:38,6.088,7.3
11/22/2023 16:47:38,6.083,7.3
11/22/2023 16:48:38,6.076,7.3
11/22/2023 16:49:38,6.072,7.3002
11/22/2023 16:50:38,6.065,7.3
11/22/2023 16:51:38,6.06,7.3
11/22/2023 16:52:38,6.054,7.3
11/22/2023 16:53:38,6.048,7.3
11/22/2023 16:54:38,6.04,7.3
11/22/2023 16:55:38,6.033,7.3
11/22/2023 16:56:38,6.027,7.3
11/22/2023 16:57:38,6.019,7.3
11/22/2023 16:58:38,6.013,7.3
11/22/2023 16:59:38,6.006,7.3
11/22/2023 17:00:38,5.998,7.3
11/22/2023 17:01:38,5.992,7.3
11/22/2023 17:02:38,5.985,7.3
11/22/2023 17:03:38,5.979,7.3
11/22/2023 17:04:38,5.971,7.3
11/22/2023 17:05:38,5.962,7.3
11/22/2023 17:06:38,5.954,7.3
11/22/2023 17:07:38,5.947,7.3
11/22/2023 17:08:38,5.941,7.3
11/22/2023 17:09:38,5.936,7.3
11/22/2023 17:10:38,5.93,7.3
11/22/2023 17:11:38,5.925,7.3
11/22/2023 17:12:38,5.918,7.3
11/22/2023 17:13:38,5.914,7.3
11/22/2023 17:14:38,5.909,7.3
11/22/2023 17:15:38,5.904,7.3
11/22/2023 17:16:38,5.899,7.3
11/22/2023 17:17:38,5.894,7.3
11/22/2023 17:18:38,5.888,7.3
11/22/2023 17:19:38,5.883,7.3
11/22/2023 17:20:38,5.879,7.3
11/22/2023 17:21:38,5.874,7.3
11/22/2023 17:22:38,5.869,7.3
11/22/2023 17:23:38,5.863,7.3
11/22/2023 17:24:38,5.856,7.3
11/22/2023 17:25:38,5.85,7.3
11/22/2023 17:26:38,5.843,7.3
11/22/2023 17:27:38,5.837,7.3
11/22/2023 17:28:38,5.831,7.3
11/22/2023 17:29:38,5.824,7.3
11/22/2023 17:30:38,5.818,7.3
11/22/2023 17:31:38,5.811,7.3
11/22/2023 17:32:38,5.805,7.3
11/22/2023 17:33:38,5.799,7.3
11/22/2023 17:34:38,5.792,7.3
11/22/2023 17:35:38,5.786,7.3
11/22/2023 17:36:38,5.779,7.3
11/22/2023 17:37:38,5.771,7.3
11/22/2023 17:38:38,5.765,7.3
11/22/2023 17:39:38,5.759,7.3
11/22/2023 17:40:38,5.752,7.3
11/22/2023 17:41:38,5.744,7.3
11/22/2023 17:42:38,5.738,7.3
11/22/2023 17:43:38,5.731,7.3
11/22/2023 17:44:38,5.723,7.3
11/22/2023 17:45:38,5.717,7.3
11/22/2023 17:46:38,5.711,7.3
11/22/2023 17:47:38,5.703,7.3
11/22/2023 17:48:38,5.696,7.3
11/22/2023 17:49:38,5.69,7.3
11/22/2023 17:50:38,5.683,7.3
11/22/2023 17:51:38,5.677,7.3
11/22/2023 17:52:38,5.672,7.3
11/22/2023 17:53:38,5.666,7.3
11/22/2023 17:54:38,5.659,7.3
11/22/2023 17:55:38,5.653,7.3
11/22/2023 17:56:38,5.647,7.3
11/22/2023 17:57:38,5.64,7.3
11/22/2023 17:58:38,5.634,7.3
11/22/2023 17:59:38,5.627,7.3
11/22/2023 18:00:38,5.622,7.3
11/22/2023 18:01:38,5.616,7.3
11/22/2023 18:02:38,5.608,7.3
11/22/2023 18:03:38,5.602,7.3
11/22/2023 18:04:38,5.594,7.3
11/22/2023 18:05:38,5.587,7.3
11/22/2023 18:06:38,5.581,7.3
11/22/2023 18:07:38,5.573,7.3
11/22/2023 18:08:38,5.566,7.3
11/22/2023 18:09:38,5.558,7.3
11/22/2023 18:10:38,5.552,7.3
11/22/2023 18:11:38,5.544,7.3
11/22/2023 18:12:38,5.536,7.3
11/22/2023 18:13:38,5.529,7.3
11/22/2023 18:14:38,5.523,7.3
11/22/2023 18:15:38,5.517,7.3
11/22/2023 18:16:38,5.512,7.3
11/22/2023 18:17:38,5.505,7.3
11/22/2023 18:18:38,5.499,7.3
11/22/2023 18:19:38,5.494,7.3
11/22/2023 18:20:38,5.486,7.3
11/22/2023 18:21:38,5.48,7.3
11/22/2023 18:22:38,5.473,7.3
11/22/2023 18:23:38,5.467,7.3
11/22/2023 18:24:38,5.459,7.3
11/22/2023 18:25:38,5.452,7.3
11/22/2023 18:26:38,5.448,7.3
11/22/2023 18:27:38,5.441,7.3
11/22/2023 18:28:38,5.435,7.3
11/22/2023 18:29:38,5.43,7.3
11/22/2023 18:30:38,5.424,7.3
11/22/2023 18:31:38,5.417,7.3
11/22/2023 18:32:38,5.411,7.3
11/22/2023 18:33:38,5.403,7.3
11/22/2023 18:34:38,5.396,7.3
11/22/2023 18:35:38,5.391,7.3
11/22/2023 18:36:38,5.385,7.3
11/22/2023 18:37:38,5.379,7.3
11/22/2023 18:38:38,5.372,7.3
11/22/2023 18:39:38,5.366,7.3
11/22/2023 18:40:38,5.361,7.3
11/22/2023 18:41:38,5.354,7.3
11/22/2023 18:42:38,5.35,7.3
11/22/2023 18:43:38,5.345,7.3
11/22/2023 18:44:38,5.34,7.3
11/22/2023 18:45:38,5.335,7.3
11/22/2023 18:46:38,5.33,7.3
11/22/2023 18:47:38,5.324,7.3
11/22/2023 18:48:38,5.319,7.3
11/22/2023 18:49:38,5.313,7.3
11/22/2023 18:50:38,5.308,7.3
11/22/2023 18:51:38,5.301,7.3
11/22/2023 18:52:38,5.295,7.3
11/22/2023 18:53:38,5.287,7.3
11/22/2023 18:54:38,5.28,7.3
11/22/2023 18:55:38,5.274,7.3
11/22/2023 18:56:38,5.266,7.3
11/22/2023 18:57:38,5.26,7.3
11/22/2023 18:58:38,5.253,7.3
11/22/2023 18:59:38,5.247,7.3
11/22/2023 19:00:38,5.24,7.3
11/22/2023 19:01:38,5.234,7.3
11/22/2023 19:02:38,5.226,7.3
11/22/2023 19:03:38,5.219,7.3
11/22/2023 19:04:38,5.211,7.3
11/22/2023 19:05:38,5.205,7.3
11/22/2023 19:06:38,5.197,7.3
11/22/2023 19:07:38,5.19,7.3
11/22/2023 19:08:38,5.184,7.3
11/22/2023 19:09:38,5.177,7.3
11/22/2023 19:10:38,5.173,7.3
11/22/2023 19:11:38,5.168,7.3
11/22/2023 19:12:38,5.163,7.3
11/22/2023 19:13:38,5.158,7.3
11/22/2023 19:14:38,5.153,7.3
11/22/2023 19:15:38,5.147,7.3
11/22/2023 19:16:38,5.142,7.3
11/22/2023 19:17:38,5.135,7.3
11/22/2023 19:18:38,5.129,7.3
11/22/2023 19:19:38,5.124,7.3
11/22/2023 19:20:38,5.118,7.3
11/22/2023 19:21:38,5.113,7.3
11/22/2023 19:22:38,5.106,7.3
11/22/2023 19:23:38,5.1,7.3
11/22/2023 19:24:38,5.094,7.3
11/22/2023 19:25:38,5.087,7.3
11/22/2023 19:26:38,5.081,7.3
11/22/2023 19:27:38,5.076,7.3
11/22/2023 19:28:38,5.071,7.2998
11/22/2023 19:29:38,5.065,7.3
11/22/2023 19:30:38,5.06,7.3
11/22/2023 19:31:38,5.055,7.3
11/22/2023 19:32:38,5.048,7.3
11/22/2023 19:33:38,5.044,7.3
11/22/2023 19:34:38,5.039,7.3
11/22/2023 19:35:38,5.032,7.3
11/22/2023 19:36:38,5.026,7.3
11/22/2023 19:37:38,5.021,7.3
11/22/2023 19:38:38,5.014,7.3
11/22/2023 19:39:38,5.006,7.3
11/22/2023 19:40:38,5,7.3
11/22/2023 19:41:38,4.992,7.3
11/22/2023 19:42:38,4.985,7.3
11/22/2023 19:43:38,4.981,7.3
11/22/2023 19:44:38,4.974,7.3
11/22/2023 19:45:38,4.969,7.3
11/22/2023 19:46:38,4.964,7.2998
11/22/2023 19:47:38,4.96,7.3
11/22/2023 19:48:38,4.953,7.3
11/22/2023 19:49:38,4.948,7.3
11/22/2023 19:50:38,4.942,7.3
11/22/2023 19:51:38,4.937,7.3
11/22/2023 19:52:38,4.93,7.2998
11/22/2023 19:53:38,4.926,7.3
11/22/2023 19:54:38,4.921,7.3
11/22/2023 19:55:38,4.916,7.3
11/22/2023 19:56:38,4.909,7.3
11/22/2023 19:57:38,4.905,7.3
11/22/2023 19:58:38,4.898,7.3
11/22/2023 19:59:38,4.893,7.3
11/22/2023 20:00:38,4.887,7.2998
11/22/2023 20:01:38,4.88,7.2998
11/22/2023 20:02:38,4.874,7.2998
11/22/2023 20:03:38,4.867,7.3
11/22/2023 20:04:38,4.859,7.3
11/22/2023 20:05:38,4.853,7.3
11/22/2023 20:06:38,4.846,7.3
11/22/2023 20:07:38,4.84,7.3
11/22/2023 20:08:38,4.835,7.2998
11/22/2023 20:09:38,4.83,7.3
11/22/2023 20:10:38,4.827,7.3
11/22/2023 20:11:38,4.822,7.2998
11/22/2023 20:12:38,4.817,7.3
11/22/2023 20:13:38,4.812,7.3
11/22/2023 20:14:38,4.808,7.3
11/22/2023 20:15:38,4.804,7.2998
11/22/2023 20:16:38,4.799,7.3
11/22/2023 20:17:38,4.795,7.2998
11/22/2023 20:18:38,4.788,7.2998
11/22/2023 20:19:38,4.782,7.2998
11/22/2023 20:20:38,4.775,7.2998
11/22/2023 20:21:38,4.769,7.2998
11/22/2023 20:22:38,4.762,7.3
11/22/2023 20:23:38,4.757,7.3
11/22/2023 20:24:38,4.754,7.2998
11/22/2023 20:25:38,4.749,7.3
11/22/2023 20:26:38,4.744,7.3
11/22/2023 20:27:38,4.738,7.3
11/22/2023 20:28:38,4.733,7.2998
11/22/2023 20:29:38,4.728,7.3
11/22/2023 20:30:38,4.722,7.2998
11/22/2023 20:31:38,4.715,7.2998
11/22/2023 20:32:38,4.709,7.2998
11/22/2023 20:33:38,4.704,7.2998
11/22/2023 20:34:38,4.697,7.2998
11/22/2023 20:35:38,4.693,7.2998
11/22/2023 20:36:38,4.686,7.3
11/22/2023 20:37:38,4.681,7.2998
11/22/2023 20:38:38,4.675,7.2998
11/22/2023 20:39:38,4.67,7.2998
11/22/2023 20:40:38,4.663,7.2998
11/22/2023 20:41:38,4.66,7.2998
11/22/2023 20:42:38,4.655,7.2998
11/22/2023 20:43:38,4.65,7.2998
11/22/2023 20:44:38,4.646,7.2998
11/22/2023 20:45:38,4.642,7.2998
11/22/2023 20:46:38,4.637,7.2998
11/22/2023 20:47:38,4.633,7.2998
11/22/2023 20:48:38,4.629,7.2998
11/22/2023 20:49:38,4.624,7.2998
11/22/2023 20:50:38,4.62,7.2998
11/22/2023 20:51:38,4.616,7.2998
11/22/2023 20:52:38,4.611,7.2997
11/22/2023 20:53:38,4.607,7.2998
11/22/2023 20:54:38,4.603,7.2998
11/22/2023 20:55:38,4.598,7.2998
11/22/2023 20:56:38,4.594,7.2998
11/22/2023 20:57:38,4.589,7.2997
11/22/2023 20:58:38,4.582,7.2998
11/22/2023 20:59:38,4.576,7.2998
11/22/2023 21:00:38,4.571,7.2998
11/22/2023 21:01:38,4.564,7.2998
11/22/2023 21:02:38,4.558,7.2997
11/22/2023 21:03:38,4.55,7.2997
11/22/2023 21:04:38,4.543,7.2998
11/22/2023 21:05:38,4.535,7.2997
11/22/2023 21:06:38,4.529,7.2997
11/22/2023 21:07:38,4.521,7.2998
11/22/2023 21:08:38,4.514,7.2997
11/22/2023 21:09:38,4.508,7.2997
11/22/2023 21:10:38,4.503,7.2997
11/22/2023 21:11:38,4.498,7.2997
11/22/2023 21:12:38,4.493,7.2997
11/22/2023 21:13:38,4.486,7.2997
11/22/2023 21:14:38,4.482,7.2998
11/22/2023 21:15:38,4.477,7.2997
11/22/2023 21:16:38,4.472,7.2997
11/22/2023 21:17:38,4.467,7.2995
11/22/2023 21:18:38,4.464,7.2997
11/22/2023 21:19:38,4.459,7.2997
11/22/2023 21:20:38,4.454,7.2997
11/22/2023 21:21:38,4.449,7.2998
11/22/2023 21:22:38,4.444,7.2997
11/22/2023 21:23:38,4.439,7.2997
11/22/2023 21:24:38,4.434,7.2995
11/22/2023 21:25:38,4.428,7.2995
11/22/2023 21:26:38,4.423,7.2997
11/22/2023 21:27:38,4.42,7.2997
11/22/2023 21:28:38,4.415,7.2997
11/22/2023 21:29:38,4.41,7.2995
11/22/2023 21:30:38,4.405,7.2997
11/22/2023 21:31:38,4.4,7.2997
11/22/2023 21:32:38,4.395,7.2995
11/22/2023 21:33:38,4.39,7.2995
11/22/2023 21:34:38,4.387,7.2997
11/22/2023 21:35:38,4.382,7.2997
11/22/2023 21:36:38,4.377,7.2997
11/22/2023 21:37:38,4.373,7.2995
11/22/2023 21:38:38,4.368,7.2995
11/22/2023 21:39:38,4.363,7.2995
11/22/2023 21:40:38,4.356,7.2997
11/22/2023 21:41:38,4.35,7.2995
11/22/2023 21:42:38,4.343,7.2997
11/22/2023 21:43:38,4.338,7.2995
11/22/2023 21:44:38,4.333,7.2991
11/22/2023 21:45:38,4.329,7.2995
11/22/2023 21:46:38,4.324,7.2995
11/22/2023 21:47:38,4.319,7.2993
11/22/2023 21:48:38,4.314,7.2993
11/22/2023 21:49:38,4.309,7.2993
11/22/2023 21:50:38,4.303,7.2993
11/22/2023 21:51:38,4.298,7.2993
11/22/2023 21:52:38,4.293,7.2995
11/22/2023 21:53:38,4.288,7.2993
11/22/2023 21:54:38,4.283,7.2993
11/22/2023 21:55:38,4.278,7.2993
11/22/2023 21:56:38,4.275,7.2991
11/22/2023 21:57:38,4.272,7.2993
11/22/2023 21:58:38,4.267,7.2993
11/22/2023 21:59:38,4.263,7.2993
11/22/2023 22:00:38,4.26,7.2993
11/22/2023 22:01:38,4.255,7.2991
11/22/2023 22:02:38,4.252,7.2993
11/22/2023 22:03:38,4.249,7.2991
11/22/2023 22:04:38,4.245,7.2993
11/22/2023 22:05:38,4.242,7.2991
11/22/2023 22:06:38,4.239,7.2991
11/22/2023 22:07:38,4.237,7.2989
11/22/2023 22:08:38,4.234,7.2991
11/22/2023 22:09:38,4.231,7.2991
11/22/2023 22:10:38,4.228,7.2989
11/22/2023 22:11:38,4.223,7.2989
11/22/2023 22:12:38,4.219,7.2991
11/22/2023 22:13:38,4.216,7.2989
11/22/2023 22:14:38,4.213,7.2991
11/22/2023 22:15:38,4.211,7.2991
11/22/2023 22:16:38,4.208,7.2991
11/22/2023 22:17:38,4.205,7.2991
11/22/2023 22:18:38,4.2,7.2989
11/22/2023 22:19:38,4.197,7.2988
11/22/2023 22:20:38,4.193,7.2989
11/22/2023 22:21:38,4.188,7.2989
11/22/2023 22:22:38,4.184,7.2989
11/22/2023 22:23:38,4.179,7.2989
11/22/2023 22:24:38,4.174,7.2989
11/22/2023 22:25:38,4.167,7.2988
11/22/2023 22:26:38,4.162,7.2988
11/22/2023 22:27:38,4.157,7.2986
11/22/2023 22:28:38,4.151,7.2991
11/22/2023 22:29:38,4.146,7.2988
11/22/2023 22:30:38,4.141,7.2991
11/22/2023 22:31:38,4.138,7.2988
11/22/2023 22:32:38,4.135,7.2989
11/22/2023 22:33:38,4.131,7.2988
11/22/2023 22:34:38,4.13,7.2988
11/22/2023 22:35:38,4.128,7.2985
11/22/2023 22:36:38,4.125,7.2986
11/22/2023 22:37:38,4.123,7.2986
11/22/2023 22:38:38,4.118,7.2988
11/22/2023 22:39:38,4.113,7.2986
11/22/2023 22:40:38,4.108,7.2985
11/22/2023 22:41:38,4.104,7.2986
11/22/2023 22:42:38,4.097,7.2985
11/22/2023 22:43:38,4.092,7.2985
11/22/2023 22:44:38,4.087,7.2986
11/22/2023 22:45:38,4.081,7.2986
11/22/2023 22:46:38,4.077,7.2985
11/22/2023 22:47:38,4.072,7.2986
11/22/2023 22:48:38,4.071,7.2985
11/22/2023 22:49:38,4.068,7.2983
11/22/2023 22:50:38,4.064,7.2985
11/22/2023 22:51:38,4.061,7.2985
11/22/2023 22:52:38,4.059,7.2986
11/22/2023 22:53:38,4.056,7.2985
11/22/2023 22:54:38,4.051,7.2985
11/22/2023 22:55:38,4.046,7.2985
11/22/2023 22:56:38,4.041,7.2983
11/22/2023 22:57:38,4.035,7.2983
11/22/2023 22:58:38,4.03,7.2985
11/22/2023 22:59:38,4.023,7.2983
11/22/2023 23:00:38,4.019,7.2986
11/22/2023 23:01:38,4.012,7.2983
11/22/2023 23:02:38,4.007,7.2981
11/22/2023 23:03:38,4.004,7.2983
11/22/2023 23:04:38,3.999,7.2981
11/22/2023 23:05:38,3.996,7.2983
11/22/2023 23:06:38,3.991,7.2981
11/22/2023 23:07:38,3.987,7.2981
11/22/2023 23:08:38,3.984,7.2983
11/22/2023 23:09:38,3.981,7.2981
11/22/2023 23:10:38,3.978,7.298
11/22/2023 23:11:38,3.973,7.2983
11/22/2023 23:12:38,3.968,7.298
11/22/2023 23:13:38,3.963,7.2981
11/22/2023 23:14:38,3.956,7.2983
11/22/2023 23:15:38,3.951,7.2981
11/22/2023 23:16:38,3.947,7.298
11/22/2023 23:17:38,3.942,7.2981
11/22/2023 23:18:38,3.937,7.2978
11/22/2023 23:19:38,3.932,7.2981
11/22/2023 23:20:38,3.925,7.2978
11/22/2023 23:21:38,3.92,7.298
11/22/2023 23:22:38,3.915,7.2978
11/22/2023 23:23:38,3.911,7.298
11/22/2023 23:24:38,3.906,7.298
11/22/2023 23:25:38,3.901,7.298
11/22/2023 23:26:38,3.896,7.298
11/22/2023 23:27:38,3.891,7.2976
11/22/2023 23:28:38,3.886,7.2978
11/22/2023 23:29:38,3.881,7.2978
11/22/2023 23:30:38,3.876,7.2978
11/22/2023 23:31:38,3.871,7.2978
11/22/2023 23:32:38,3.866,7.2978
11/22/2023 23:33:38,3.863,7.2978
11/22/2023 23:34:38,3.86,7.2978
11/22/2023 23:35:38,3.856,7.2976
11/22/2023 23:36:38,3.853,7.2976
11/22/2023 23:37:38,3.85,7.2978
11/22/2023 23:38:38,3.847,7.2976
11/22/2023 23:39:38,3.843,7.2978
11/22/2023 23:40:38,3.842,7.2976
11/22/2023 23:41:38,3.838,7.298
11/22/2023 23:42:38,3.837,7.2978
11/22/2023 23:43:38,3.835,7.2978
11/22/2023 23:44:38,3.833,7.2976
11/22/2023 23:45:38,3.832,7.2976
11/22/2023 23:46:38,3.83,7.2974
11/22/2023 23:47:38,3.827,7.2976
11/22/2023 23:48:38,3.825,7.2976
11/22/2023 23:49:38,3.822,7.2976
11/22/2023 23:50:38,3.819,7.2976
11/22/2023 23:51:38,3.815,7.2978
11/22/2023 23:52:38,3.811,7.2974
11/22/2023 23:53:38,3.807,7.2976
11/22/2023 23:54:38,3.802,7.2976
11/22/2023 23:55:38,3.797,7.2976
11/22/2023 23:56:38,3.794,7.2976
11/22/2023 23:57:38,3.789,7.2976
11/22/2023 23:58:38,3.786,7.2976
11/22/2023 23:59:38,3.783,7.2974
11/23/2023 00:00:38,3.779,7.2974
11/23/2023 00:01:38,3.776,7.2974
11/23/2023 00:02:38,3.774,7.2974
11/23/2023 00:03:38,3.771,7.2974
11/23/2023 00:04:38,3.768,7.2974
11/23/2023 00:05:38,3.766,7.2974
11/23/2023 00:06:38,3.763,7.2972
11/23/2023 00:07:38,3.761,7.2974
11/23/2023 00:08:38,3.758,7.2976
11/23/2023 00:09:38,3.756,7.2974
11/23/2023 00:10:38,3.755,7.2974
11/23/2023 00:11:38,3.753,7.2974
11/23/2023 00:12:38,3.751,7.2976
11/23/2023 00:13:38,3.75,7.2974
11/23/2023 00:14:38,3.748,7.2974
11/23/2023 00:15:38,3.745,7.2974
11/23/2023 00:16:38,3.743,7.2974
11/23/2023 00:17:38,3.742,7.2974
11/23/2023 00:18:38,3.74,7.2974
11/23/2023 00:19:38,3.738,7.2974
11/23/2023 00:20:38,3.735,7.2974
11/23/2023 00:21:38,3.733,7.2972
11/23/2023 00:22:38,3.733,7.2972
11/23/2023 00:23:38,3.732,7.2972
11/23/2023 00:24:38,3.73,7.2972
11/23/2023 00:25:38,3.728,7.2974
11/23/2023 00:26:38,3.728,7.2974
11/23/2023 00:27:38,3.727,7.2974
11/23/2023 00:28:38,3.725,7.2974
11/23/2023 00:29:38,3.725,7.2972
11/23/2023 00:30:38,3.724,7.2972
11/23/2023 00:31:38,3.724,7.2972
11/23/2023 00:32:38,3.722,7.2972
11/23/2023 00:33:38,3.722,7.2972
11/23/2023 00:34:38,3.72,7.2972
11/23/2023 00:35:38,3.72,7.2974
11/23/2023 00:36:38,3.72,7.2974
11/23/2023 00:37:38,3.719,7.2972
11/23/2023 00:38:38,3.719,7.2972
11/23/2023 00:39:38,3.719,7.2972
11/23/2023 00:40:38,3.719,7.2972
11/23/2023 00:41:38,3.719,7.2972
11/23/2023 00:42:38,3.717,7.2972
11/23/2023 00:43:38,3.717,7.2972
11/23/2023 00:44:38,3.715,7.2972
11/23/2023 00:45:38,3.715,7.2972
11/23/2023 00:46:38,3.715,7.2972
11/23/2023 00:47:38,3.715,7.2972
11/23/2023 00:48:38,3.717,7.2972
11/23/2023 00:49:38,3.719,7.2972
11/23/2023 00:50:38,3.719,7.2972
11/23/2023 00:51:38,3.719,7.2972
11/23/2023 00:52:38,3.719,7.2972
11/23/2023 00:53:38,3.719,7.2972
11/23/2023 00:54:38,3.717,7.2972
11/23/2023 00:55:38,3.717,7.2972
11/23/2023 00:56:38,3.715,7.2972
11/23/2023 00:57:38,3.715,7.2972
11/23/2023 00:58:38,3.714,7.2972
11/23/2023 00:59:38,3.714,7.2972
11/23/2023 01:00:38,3.712,7.2972
11/23/2023 01:01:38,3.712,7.2974
11/23/2023 01:02:38,3.71,7.2972
11/23/2023 01:03:38,3.71,7.2972
11/23/2023 01:04:38,3.71,7.2972
11/23/2023 01:05:38,3.709,7.2972
11/23/2023 01:06:38,3.709,7.2972
11/23/2023 01:07:38,3.707,7.2972
11/23/2023 01:08:38,3.707,7.2972
11/23/2023 01:09:38,3.707,7.2972
11/23/2023 01:10:38,3.707,7.2972
11/23/2023 01:11:38,3.706,7.2972
11/23/2023 01:12:38,3.706,7.2972
11/23/2023 01:13:38,3.706,7.2972
11/23/2023 01:14:38,3.709,7.2972
11/23/2023 01:15:38,3.714,7.2972
11/23/2023 01:16:38,3.717,7.2972
11/23/2023 01:17:38,3.719,7.2972
11/23/2023 01:18:38,3.717,7.2972
11/23/2023 01:19:38,3.714,7.2972
11/23/2023 01:20:38,3.712,7.2972
11/23/2023 01:21:38,3.71,7.2972
11/23/2023 01:22:38,3.707,7.2972
11/23/2023 01:23:38,3.704,7.2972
11/23/2023 01:24:38,3.702,7.2972
11/23/2023 01:25:38,3.701,7.2972
11/23/2023 01:26:38,3.699,7.2972
11/23/2023 01:27:38,3.701,7.2972
11/23/2023 01:28:38,3.701,7.2972
11/23/2023 01:29:38,3.701,7.2972
11/23/2023 01:30:38,3.702,7.2972
11/23/2023 01:31:38,3.702,7.2972
11/23/2023 01:32:38,3.702,7.2972
11/23/2023 01:33:38,3.704,7.2972
11/23/2023 01:34:38,3.704,7.2972
11/23/2023 01:35:38,3.704,7.2972
11/23/2023 01:36:38,3.704,7.2972
11/23/2023 01:37:38,3.704,7.2972
11/23/2023 01:38:38,3.704,7.2972
11/23/2023 01:39:38,3.702,7.2972
11/23/2023 01:40:38,3.702,7.2972
11/23/2023 01:41:38,3.701,7.2972
11/23/2023 01:42:38,3.699,7.2972
11/23/2023 01:43:38,3.696,7.2972
11/23/2023 01:44:38,3.694,7.2972
11/23/2023 01:45:38,3.692,7.2972
11/23/2023 01:46:38,3.689,7.2972
11/23/2023 01:47:38,3.687,7.2972
11/23/2023 01:48:38,3.687,7.2972
11/23/2023 01:49:38,3.686,7.2972
11/23/2023 01:50:38,3.686,7.2972
11/23/2023 01:51:38,3.684,7.2972
11/23/2023 01:52:38,3.683,7.2972
11/23/2023 01:53:38,3.679,7.2972
11/23/2023 01:54:38,3.678,7.2972
11/23/2023 01:55:38,3.676,7.2972
11/23/2023 01:56:38,3.673,7.2972
11/23/2023 01:57:38,3.671,7.2972
11/23/2023 01:58:38,3.668,7.2972
11/23/2023 01:59:38,3.666,7.2972
11/23/2023 02:00:38,3.664,7.2972
11/23/2023 02:01:38,3.661,7.2972
11/23/2023 02:02:38,3.66,7.2972
11/23/2023 02:03:38,3.658,7.2972
11/23/2023 02:04:38,3.656,7.2972
11/23/2023 02:05:38,3.653,7.2972
11/23/2023 02:06:38,3.651,7.2972
11/23/2023 02:07:38,3.651,7.2972
11/23/2023 02:08:38,3.65,7.2972
11/23/2023 02:09:38,3.65,7.2972
11/23/2023 02:10:38,3.65,7.2972
11/23/2023 02:11:38,3.65,7.2972
11/23/2023 02:12:38,3.65,7.2972
11/23/2023 02:13:38,3.651,7.2972
11/23/2023 02:14:38,3.651,7.2972
11/23/2023 02:15:38,3.653,7.2972
11/23/2023 02:16:38,3.653,7.2972
11/23/2023 02:17:38,3.651,7.2972
11/23/2023 02:18:38,3.651,7.2972
11/23/2023 02:19:38,3.65,7.2972
11/23/2023 02:20:38,3.648,7.2972
11/23/2023 02:21:38,3.646,7.2972
11/23/2023 02:22:38,3.645,7.2972
11/23/2023 02:23:38,3.645,7.2972
11/23/2023 02:24:38,3.643,7.2972
11/23/2023 02:25:38,3.64,7.2972
11/23/2023 02:26:38,3.638,7.2972
11/23/2023 02:27:38,3.638,7.2972
11/23/2023 02:28:38,3.636,7.2972
11/23/2023 02:29:38,3.636,7.2972
11/23/2023 02:30:38,3.636,7.2972
11/23/2023 02:31:38,3.635,7.2972
11/23/2023 02:32:38,3.633,7.2972
11/23/2023 02:33:38,3.632,7.2972
11/23/2023 02:34:38,3.63,7.2972
11/23/2023 02:35:38,3.63,7.2972
11/23/2023 02:36:38,3.628,7.2972
11/23/2023 02:37:38,3.627,7.2972
11/23/2023 02:38:38,3.627,7.2972
11/23/2023 02:39:38,3.627,7.2972
11/23/2023 02:40:38,3.628,7.2972
11/23/2023 02:41:38,3.628,7.2972
11/23/2023 02:42:38,3.628,7.2972
11/23/2023 02:43:38,3.628,7.2972
11/23/2023 02:44:38,3.628,7.2972
11/23/2023 02:45:38,3.628,7.2972
11/23/2023 02:46:38,3.63,7.2972
11/23/2023 02:47:38,3.63,7.2972
11/23/2023 02:48:38,3.63,7.2972
11/23/2023 02:49:38,3.63,7.2972
11/23/2023 02:50:38,3.628,7.2972
11/23/2023 02:51:38,3.628,7.2972
11/23/2023 02:52:38,3.627,7.2972
11/23/2023 02:53:38,3.625,7.2972
11/23/2023 02:54:38,3.623,7.2972
11/23/2023 02:55:38,3.622,7.2972
11/23/2023 02:56:38,3.62,7.2972
11/23/2023 02:57:38,3.618,7.2972
11/23/2023 02:58:38,3.617,7.2972
11/23/2023 02:59:38,3.617,7.2972
11/23/2023 03:00:38,3.618,7.2972
11/23/2023 03:01:38,3.618,7.2972
11/23/2023 03:02:38,3.617,7.2972
11/23/2023 03:03:38,3.615,7.2972
11/23/2023 03:04:38,3.615,7.2972
11/23/2023 03:05:38,3.613,7.2972
11/23/2023 03:06:38,3.612,7.2972
11/23/2023 03:07:38,3.61,7.2972
11/23/2023 03:08:38,3.609,7.2972
11/23/2023 03:09:38,3.607,7.2972
11/23/2023 03:10:38,3.607,7.2972
11/23/2023 03:11:38,3.607,7.2972
11/23/2023 03:12:38,3.607,7.2972
11/23/2023 03:13:38,3.607,7.2972
11/23/2023 03:14:38,3.605,7.2972
11/23/2023 03:15:38,3.605,7.2972
11/23/2023 03:16:38,3.604,7.2972
11/23/2023 03:17:38,3.602,7.2972
11/23/2023 03:18:38,3.602,7.2972
11/23/2023 03:19:38,3.6,7.2972
11/23/2023 03:20:38,3.6,7.2972
11/23/2023 03:21:38,3.599,7.2972
11/23/2023 03:22:38,3.599,7.2972
11/23/2023 03:23:38,3.597,7.2972
11/23/2023 03:24:38,3.597,7.2972
11/23/2023 03:25:38,3.595,7.2972
11/23/2023 03:26:38,3.595,7.2972
11/23/2023 03:27:38,3.594,7.2972
11/23/2023 03:28:38,3.594,7.2972
11/23/2023 03:29:38,3.594,7.2972
11/23/2023 03:30:38,3.592,7.2972
11/23/2023 03:31:38,3.592,7.2972
11/23/2023 03:32:38,3.592,7.2972
11/23/2023 03:33:38,3.592,7.2972
11/23/2023 03:34:38,3.59,7.2972
11/23/2023 03:35:38,3.59,7.2972
11/23/2023 03:36:38,3.59,7.2972
11/23/2023 03:37:38,3.592,7.2972
11/23/2023 03:38:38,3.594,7.2972
11/23/2023 03:39:38,3.595,7.2972
11/23/2023 03:40:38,3.597,7.2972
11/23/2023 03:41:38,3.597,7.2972
11/23/2023 03:42:38,3.597,7.2972
11/23/2023 03:43:38,3.597,7.2972
11/23/2023 03:44:38,3.597,7.2972
11/23/2023 03:45:38,3.597,7.2972
11/23/2023 03:46:38,3.595,7.2972
11/23/2023 03:47:38,3.595,7.2972
11/23/2023 03:48:38,3.594,7.2972
11/23/2023 03:49:38,3.594,7.2972
11/23/2023 03:50:38,3.592,7.2972
11/23/2023 03:51:38,3.592,7.2972
11/23/2023 03:52:38,3.592,7.2972
11/23/2023 03:53:38,3.59,7.2972
11/23/2023 03:54:38,3.59,7.2972
11/23/2023 03:55:38,3.59,7.2972
11/23/2023 03:56:38,3.59,7.2972
11/23/2023 03:57:38,3.59,7.2972
11/23/2023 03:58:38,3.59,7.2972
11/23/2023 03:59:38,3.589,7.2972
11/23/2023 04:00:38,3.589,7.2972
11/23/2023 04:01:38,3.589,7.2972
11/23/2023 04:02:38,3.589,7.2972
11/23/2023 04:03:38,3.59,7.2972
11/23/2023 04:04:38,3.592,7.2972
11/23/2023 04:05:38,3.594,7.2972
11/23/2023 04:06:38,3.594,7.2972
11/23/2023 04:07:38,3.594,7.2972
11/23/2023 04:08:38,3.594,7.2972
11/23/2023 04:09:38,3.594,7.2972
11/23/2023 04:10:38,3.592,7.2972
11/23/2023 04:11:38,3.592,7.2972
11/23/2023 04:12:38,3.592,7.2972
11/23/2023 04:13:38,3.59,7.2972
11/23/2023 04:14:38,3.59,7.2972
11/23/2023 04:15:38,3.59,7.2972
11/23/2023 04:16:38,3.59,7.2972
11/23/2023 04:17:38,3.59,7.2972
11/23/2023 04:18:38,3.59,7.2972
11/23/2023 04:19:38,3.59,7.2972
11/23/2023 04:20:38,3.59,7.2972
11/23/2023 04:21:38,3.59,7.2972
11/23/2023 04:22:38,3.59,7.2972
11/23/2023 04:23:38,3.59,7.2972
11/23/2023 04:24:38,3.59,7.2972
11/23/2023 04:25:38,3.59,7.2972
11/23/2023 04:26:38,3.59,7.2972
11/23/2023 04:27:38,3.59,7.2972
11/23/2023 04:28:38,3.59,7.2972
11/23/2023 04:29:38,3.59,7.2972
11/23/2023 04:30:38,3.59,7.2972
11/23/2023 04:31:38,3.59,7.2972
11/23/2023 04:32:38,3.592,7.2972
11/23/2023 04:33:38,3.592,7.2972
11/23/2023 04:34:38,3.592,7.2972
11/23/2023 04:35:38,3.592,7.2972
11/23/2023 04:36:38,3.594,7.2972
11/23/2023 04:37:38,3.594,7.2972
11/23/2023 04:38:38,3.594,7.2972
11/23/2023 04:39:38,3.594,7.2972
11/23/2023 04:40:38,3.594,7.2972
11/23/2023 04:41:38,3.595,7.2972
11/23/2023 04:42:38,3.595,7.2972
11/23/2023 04:43:38,3.595,7.2972
11/23/2023 04:44:38,3.595,7.2972
11/23/2023 04:45:38,3.595,7.2972
11/23/2023 04:46:38,3.597,7.2972
11/23/2023 04:47:38,3.597,7.2972
11/23/2023 04:48:38,3.597,7.2972
11/23/2023 04:49:38,3.597,7.2972
11/23/2023 04:50:38,3.599,7.2972
11/23/2023 04:51:38,3.599,7.2972
11/23/2023 04:52:38,3.6,7.2972
11/23/2023 04:53:38,3.6,7.2972
11/23/2023 04:54:38,3.6,7.2972
11/23/2023 04:55:38,3.602,7.2972
11/23/2023 04:56:38,3.602,7.2972
11/23/2023 04:57:38,3.602,7.2972
11/23/2023 04:58:38,3.602,7.2972
11/23/2023 04:59:38,3.604,7.2972
11/23/2023 05:00:38,3.604,7.2972
11/23/2023 05:01:38,3.604,7.2972
11/23/2023 05:02:38,3.605,7.2972
11/23/2023 05:03:38,3.605,7.2972
11/23/2023 05:04:38,3.605,7.2972
11/23/2023 05:05:38,3.605,7.2972
11/23/2023 05:06:38,3.605,7.2972
11/23/2023 05:07:38,3.607,7.2972
11/23/2023 05:08:38,3.607,7.2972
11/23/2023 05:09:38,3.607,7.2972
11/23/2023 05:10:38,3.607,7.2972
11/23/2023 05:11:38,3.607,7.2972
11/23/2023 05:12:38,3.607,7.2972
11/23/2023 05:13:38,3.609,7.2972
11/23/2023 05:14:38,3.609,7.2972
11/23/2023 05:15:38,3.609,7.2972
11/23/2023 05:16:38,3.609,7.2972
11/23/2023 05:17:38,3.61,7.2972
11/23/2023 05:18:38,3.61,7.2972
11/23/2023 05:19:38,3.612,7.2972
11/23/2023 05:20:38,3.612,7.2972
11/23/2023 05:21:38,3.612,7.2972
11/23/2023 05:22:38,3.613,7.2972
11/23/2023 05:23:38,3.615,7.2972
11/23/2023 05:24:38,3.617,7.2972
11/23/2023 05:25:38,3.618,7.2972
11/23/2023 05:26:38,3.62,7.2972
11/23/2023 05:27:38,3.622,7.2972
11/23/2023 05:28:38,3.622,7.2972
11/23/2023 05:29:38,3.623,7.2972
11/23/2023 05:30:38,3.625,7.2972
11/23/2023 05:31:38,3.627,7.2972
11/23/2023 05:32:38,3.627,7.2972
11/23/2023 05:33:38,3.627,7.2972
11/23/2023 05:34:38,3.627,7.2972
11/23/2023 05:35:38,3.627,7.2972
11/23/2023 05:36:38,3.625,7.2972
11/23/2023 05:37:38,3.625,7.2972
11/23/2023 05:38:38,3.625,7.2972
11/23/2023 05:39:38,3.625,7.2972
11/23/2023 05:40:38,3.625,7.2972
11/23/2023 05:41:38,3.627,7.2972
11/23/2023 05:42:38,3.628,7.2972
11/23/2023 05:43:38,3.628,7.2972
11/23/2023 05:44:38,3.628,7.2972
11/23/2023 05:45:38,3.628,7.2972
11/23/2023 05:46:38,3.628,7.2972
11/23/2023 05:47:38,3.63,7.2972
11/23/2023 05:48:38,3.628,7.2972
11/23/2023 05:49:38,3.628,7.2972
11/23/2023 05:50:38,3.628,7.2972
11/23/2023 05:51:38,3.628,7.2972
11/23/2023 05:52:38,3.628,7.2972
11/23/2023 05:53:38,3.628,7.2972
11/23/2023 05:54:38,3.628,7.2972
11/23/2023 05:55:38,3.628,7.2972
11/23/2023 05:56:38,3.63,7.2972
11/23/2023 05:57:38,3.63,7.2972
11/23/2023 05:58:38,3.63,7.2972
11/23/2023 05:59:38,3.632,7.2972
11/23/2023 06:00:38,3.632,7.2972
11/23/2023 06:01:38,3.633,7.2972
11/23/2023 06:02:38,3.633,7.2972
11/23/2023 06:03:38,3.635,7.2972
11/23/2023 06:04:38,3.636,7.2972
11/23/2023 06:05:38,3.636,7.2972
11/23/2023 06:06:38,3.638,7.2972
11/23/2023 06:07:38,3.64,7.2972
11/23/2023 06:08:38,3.641,7.2972
11/23/2023 06:09:38,3.643,7.2972
11/23/2023 06:10:38,3.645,7.2972
11/23/2023 06:11:38,3.646,7.2972
11/23/2023 06:12:38,3.65,7.2972
11/23/2023 06:13:38,3.651,7.2972
11/23/2023 06:14:38,3.655,7.2972
11/23/2023 06:15:38,3.656,7.2972
11/23/2023 06:16:38,3.66,7.2972
11/23/2023 06:17:38,3.663,7.2972
11/23/2023 06:18:38,3.666,7.2972
11/23/2023 06:19:38,3.668,7.2972
11/23/2023 06:20:38,3.671,7.2972
11/23/2023 06:21:38,3.674,7.2972
11/23/2023 06:22:38,3.676,7.2972
11/23/2023 06:23:38,3.679,7.2972
11/23/2023 06:24:38,3.683,7.2972
11/23/2023 06:25:38,3.684,7.2974
11/23/2023 06:26:38,3.687,7.2972
11/23/2023 06:27:38,3.691,7.2972
11/23/2023 06:28:38,3.694,7.2972
11/23/2023 06:29:38,3.697,7.2972
11/23/2023 06:30:38,3.701,7.2972
11/23/2023 06:31:38,3.704,7.2972
11/23/2023 06:32:38,3.707,7.2972
11/23/2023 06:33:38,3.712,7.2972
11/23/2023 06:34:38,3.715,7.2972
11/23/2023 06:35:38,3.72,7.2972
11/23/2023 06:36:38,3.724,7.2972
11/23/2023 06:37:38,3.728,7.2972
11/23/2023 06:38:38,3.732,7.2974
11/23/2023 06:39:38,3.737,7.2972
11/23/2023 06:40:38,3.742,7.2972
11/23/2023 06:41:38,3.745,7.2972
11/23/2023 06:42:38,3.75,7.2972
11/23/2023 06:43:38,3.755,7.2972
11/23/2023 06:44:38,3.76,7.2972
11/23/2023 06:45:38,3.765,7.2972
11/23/2023 06:46:38,3.77,7.2972
11/23/2023 06:47:38,3.773,7.2972
11/23/2023 06:48:38,3.778,7.2972
11/23/2023 06:49:38,3.783,7.2972
11/23/2023 06:50:38,3.788,7.2972
11/23/2023 06:51:38,3.792,7.2972
11/23/2023 06:52:38,3.797,7.2972
11/23/2023 06:53:38,3.804,7.2972
11/23/2023 06:54:38,3.811,7.2972
11/23/2023 06:55:38,3.817,7.2972
11/23/2023 06:56:38,3.824,7.2972
11/23/2023 06:57:38,3.83,7.2972
11/23/2023 06:58:38,3.837,7.2972
11/23/2023 06:59:38,3.843,7.2972
11/23/2023 07:00:38,3.848,7.2974
11/23/2023 07:01:38,3.853,7.2972
11/23/2023 07:02:38,3.858,7.2972
11/23/2023 07:03:38,3.865,7.2972
11/23/2023 07:04:38,3.87,7.2972
11/23/2023 07:05:38,3.874,7.2972
11/23/2023 07:06:38,3.879,7.2972
11/23/2023 07:07:38,3.884,7.2972
11/23/2023 07:08:38,3.891,7.2972
11/23/2023 07:09:38,3.896,7.2972
11/23/2023 07:10:38,3.902,7.2972
11/23/2023 07:11:38,3.907,7.2972
11/23/2023 07:12:38,3.914,7.2972
11/23/2023 07:13:38,3.92,7.2972
11/23/2023 07:14:38,3.927,7.2972
11/23/2023 07:15:38,3.932,7.2972
11/23/2023 07:16:38,3.938,7.2972
11/23/2023 07:17:38,3.943,7.2972
11/23/2023 07:18:38,3.95,7.2972
11/23/2023 07:19:38,3.956,7.2972
11/23/2023 07:20:38,3.963,7.2972
11/23/2023 07:21:38,3.969,7.2972
11/23/2023 07:22:38,3.978,7.2972
11/23/2023 07:23:38,3.983,7.2972
11/23/2023 07:24:38,3.989,7.2974
11/23/2023 07:25:38,3.996,7.2974
11/23/2023 07:26:38,4.002,7.2972
11/23/2023 07:27:38,4.009,7.2972
11/23/2023 07:28:38,4.015,7.2972
11/23/2023 07:29:38,4.022,7.2972
11/23/2023 07:30:38,4.027,7.2972
11/23/2023 07:31:38,4.035,7.2972
11/23/2023 07:32:38,4.041,7.2974
11/23/2023 07:33:38,4.048,7.2972
11/23/2023 07:34:38,4.056,7.2972
11/23/2023 07:35:38,4.064,7.2972
11/23/2023 07:36:38,4.072,7.2972
11/23/2023 07:37:38,4.081,7.2972
11/23/2023 07:38:38,4.087,7.2972
11/23/2023 07:39:38,4.094,7.2972
11/23/2023 07:40:38,4.102,7.2974
11/23/2023 07:41:38,4.11,7.2972
11/23/2023 07:42:38,4.12,7.2972
11/23/2023 07:43:38,4.128,7.2972
11/23/2023 07:44:38,4.138,7.2974
11/23/2023 07:45:38,4.146,7.2974
11/23/2023 07:46:38,4.153,7.2972
11/23/2023 07:47:38,4.161,7.2972
11/23/2023 07:48:38,4.169,7.2972
11/23/2023 07:49:38,4.175,7.2972
11/23/2023 07:50:38,4.184,7.2972
11/23/2023 07:51:38,4.192,7.2972
11/23/2023 07:52:38,4.2,7.2972
11/23/2023 07:53:38,4.208,7.2972
11/23/2023 07:54:38,4.218,7.2974
11/23/2023 07:55:38,4.226,7.2974
11/23/2023 07:56:38,4.236,7.2972
11/23/2023 07:57:38,4.245,7.2972
11/23/2023 07:58:38,4.254,7.2972
11/23/2023 07:59:38,4.263,7.2972
11/23/2023 08:00:38,4.273,7.2974
11/23/2023 08:01:38,4.283,7.2974
11/23/2023 08:02:38,4.294,7.2974
11/23/2023 08:03:38,4.306,7.2974
11/23/2023 08:04:38,4.319,7.2972
11/23/2023 08:05:38,4.33,7.2972
11/23/2023 08:06:38,4.342,7.2974
11/23/2023 08:07:38,4.355,7.2972
11/23/2023 08:08:38,4.368,7.2972
11/23/2023 08:09:38,4.381,7.2974
11/23/2023 08:10:38,4.392,7.2972
11/23/2023 08:11:38,4.403,7.2972
11/23/2023 08:12:38,4.413,7.2972
11/23/2023 08:13:38,4.423,7.2972
11/23/2023 08:14:38,4.433,7.2972
11/23/2023 08:15:38,4.441,7.2972
11/23/2023 08:16:38,4.452,7.2974
11/23/2023 08:17:38,4.464,7.2972
11/23/2023 08:18:38,4.477,7.2972
11/23/2023 08:19:38,4.493,7.2972
11/23/2023 08:20:38,4.509,7.2972
11/23/2023 08:21:38,4.522,7.2972
11/23/2023 08:22:38,4.535,7.2972
11/23/2023 08:23:38,4.547,7.2974
11/23/2023 08:24:38,4.556,7.2974
11/23/2023 08:25:38,4.564,7.2974
11/23/2023 08:26:38,4.574,7.2972
11/23/2023 08:27:38,4.584,7.2974
11/23/2023 08:28:38,4.595,7.2974
11/23/2023 08:29:38,4.607,7.2974
11/23/2023 08:30:38,4.621,7.2974
11/23/2023 08:31:38,4.636,7.2972
11/23/2023 08:32:38,4.65,7.2972
11/23/2023 08:33:38,4.662,7.2972
11/23/2023 08:34:38,4.671,7.2974
11/23/2023 08:35:38,4.681,7.2972
11/23/2023 08:36:38,4.691,7.2972
11/23/2023 08:37:38,4.701,7.2974
11/23/2023 08:38:38,4.709,7.2972
11/23/2023 08:39:38,4.717,7.2974
11/23/2023 08:40:38,4.727,7.2974
11/23/2023 08:41:38,4.738,7.2974
11/23/2023 08:42:38,4.749,7.2974
11/23/2023 08:43:38,4.759,7.2974
11/23/2023 08:44:38,4.77,7.2974
11/23/2023 08:45:38,4.78,7.2974
11/23/2023 08:46:38,4.791,7.2972
11/23/2023 08:47:38,4.804,7.2974
11/23/2023 08:48:38,4.819,7.2974
11/23/2023 08:49:38,4.832,7.2972
11/23/2023 08:50:38,4.842,7.2974
11/23/2023 08:51:38,4.851,7.2972
11/23/2023 08:52:38,4.861,7.2972
11/23/2023 08:53:38,4.872,7.2974
11/23/2023 08:54:38,4.884,7.2972
11/23/2023 08:55:38,4.895,7.2974
11/23/2023 08:56:38,4.908,7.2974
11/23/2023 08:57:38,4.919,7.2972
11/23/2023 08:58:38,4.93,7.2972
11/23/2023 08:59:38,4.939,7.2974
11/23/2023 09:00:38,4.948,7.2974
11/23/2023 09:01:38,4.956,7.2972
11/23/2023 09:02:38,4.964,7.2972
11/23/2023 09:03:38,4.974,7.2972
11/23/2023 09:04:38,4.982,7.2974
11/23/2023 09:05:38,4.992,7.2972
11/23/2023 09:06:38,5.003,7.2972
11/23/2023 09:07:38,5.014,7.2972
11/23/2023 09:08:38,5.024,7.2974
11/23/2023 09:09:38,5.035,7.2974
11/23/2023 09:10:38,5.047,7.2974
11/23/2023 09:11:38,5.06,7.2974
11/23/2023 09:12:38,5.073,7.2974
11/23/2023 09:13:38,5.084,7.2974
11/23/2023 09:14:38,5.095,7.2974
11/23/2023 09:15:38,5.106,7.2974
11/23/2023 09:16:38,5.116,7.2974
11/23/2023 09:17:38,5.126,7.2974
11/23/2023 09:18:38,5.135,7.2974
11/23/2023 09:19:38,5.145,7.2974
11/23/2023 09:20:38,5.156,7.2974
11/23/2023 09:21:38,5.164,7.2974
11/23/2023 09:22:38,5.174,7.2974
11/23/2023 09:23:38,5.181,7.2974
11/23/2023 09:24:38,5.187,7.2974
11/23/2023 09:25:38,5.193,7.2974
11/23/2023 09:26:38,5.202,7.2974
11/23/2023 09:27:38,5.208,7.2974
11/23/2023 09:28:38,5.216,7.2974
11/23/2023 09:29:38,5.229,7.2974
11/23/2023 09:30:38,5.242,7.2974
11/23/2023 09:31:38,5.253,7.2974
11/23/2023 09:32:38,5.263,7.2974
11/23/2023 09:33:38,5.271,7.2974
11/23/2023 09:34:38,5.279,7.2974
11/23/2023 09:35:38,5.287,7.2974
11/23/2023 09:36:38,5.295,7.2974
11/23/2023 09:37:38,5.305,7.2974
11/23/2023 09:38:38,5.313,7.2974
11/23/2023 09:39:38,5.321,7.2974
11/23/2023 09:40:38,5.332,7.2974
11/23/2023 09:41:38,5.342,7.2974
11/23/2023 09:42:38,5.35,7.2974
11/23/2023 09:43:38,5.359,7.2974
11/23/2023 09:44:38,5.371,7.2974
11/23/2023 09:45:38,5.38,7.2974
11/23/2023 09:46:38,5.39,7.2974
11/23/2023 09:47:38,5.396,7.2974
11/23/2023 09:48:38,5.404,7.2974
11/23/2023 09:49:38,5.411,7.2974
11/23/2023 09:50:38,5.419,7.2974
11/23/2023 09:51:38,5.427,7.2974
11/23/2023 09:52:38,5.435,7.2974
11/23/2023 09:53:38,5.443,7.2974
11/23/2023 09:54:38,5.451,7.2974
11/23/2023 09:55:38,5.462,7.2974
11/23/2023 09:56:38,5.472,7.2974
11/23/2023 09:57:38,5.481,7.2974
11/23/2023 09:58:38,5.491,7.2974
11/23/2023 09:59:38,5.499,7.2974
11/23/2023 10:00:38,5.509,7.2974
11/23/2023 10:01:38,5.517,7.2974
11/23/2023 10:02:38,5.526,7.2974
11/23/2023 10:03:38,5.534,7.2974
11/23/2023 10:04:38,5.547,7.2974
11/23/2023 10:05:38,5.562,7.2974
11/23/2023 10:06:38,5.574,7.2974
11/23/2023 10:07:38,5.586,7.2974
11/23/2023 10:08:38,5.595,7.2974
11/23/2023 10:09:38,5.605,7.2974
11/23/2023 10:10:38,5.614,7.2974
11/23/2023 10:11:38,5.627,7.2974
11/23/2023 10:12:38,5.639,7.2974
11/23/2023 10:13:38,5.651,7.2974
11/23/2023 10:14:38,5.664,7.2974
11/23/2023 10:15:38,5.68,7.2974
11/23/2023 10:16:38,5.696,7.2974
11/23/2023 10:17:38,5.712,7.2974
11/23/2023 10:18:38,5.727,7.2974
11/23/2023 10:19:38,5.738,7.2974
11/23/2023 10:20:38,5.747,7.2974
11/23/2023 10:21:38,5.757,7.2974
11/23/2023 10:22:38,5.767,7.2974
11/23/2023 10:23:38,5.779,7.2974
11/23/2023 10:24:38,5.795,7.2974
11/23/2023 10:25:38,5.813,7.2974
11/23/2023 10:26:38,5.829,7.2974
11/23/2023 10:27:38,5.845,7.2974
11/23/2023 10:28:38,5.861,7.2974
11/23/2023 10:29:38,5.875,7.2974
11/23/2023 10:30:38,5.89,7.2974
11/23/2023 10:31:38,5.906,7.2974
11/23/2023 10:32:38,5.922,7.2974
11/23/2023 10:33:38,5.936,7.2974
11/23/2023 10:34:38,5.949,7.2974
11/23/2023 10:35:38,5.96,7.2974
11/23/2023 10:36:38,5.97,7.2974
11/23/2023 10:37:38,5.979,7.2974
11/23/2023 10:38:38,5.989,7.2974
11/23/2023 10:39:38,5.998,7.2974
11/23/2023 10:40:38,6.011,7.2974
11/23/2023 10:41:38,6.024,7.2974
11/23/2023 10:42:38,6.037,7.2974
11/23/2023 10:43:38,6.049,7.2974
11/23/2023 10:44:38,6.064,7.2974
11/23/2023 10:45:38,6.075,7.2974
11/23/2023 10:46:38,6.088,7.2974
11/23/2023 10:47:38,6.097,7.2974
11/23/2023 10:48:38,6.107,7.2974
11/23/2023 10:49:38,6.116,7.2974
11/23/2023 10:50:38,6.126,7.2974
11/23/2023 10:51:38,6.137,7.2974
11/23/2023 10:52:38,6.148,7.2976
11/23/2023 10:53:38,6.161,7.2976
11/23/2023 10:54:38,6.175,7.2974
11/23/2023 10:55:38,6.191,7.2974
11/23/2023 10:56:38,6.207,7.2974
11/23/2023 10:57:38,6.225,7.2974
11/23/2023 10:58:38,6.24,7.2974
11/23/2023 10:59:38,6.255,7.2974
11/23/2023 11:00:38,6.267,7.2974
11/23/2023 11:01:38,6.282,7.2974
11/23/2023 11:02:38,6.295,7.2974
11/23/2023 11:03:38,6.306,7.2974
11/23/2023 11:04:38,6.318,7.2974
11/23/2023 11:05:38,6.33,7.2974
11/23/2023 11:06:38,6.342,7.2974
11/23/2023 11:07:38,6.357,7.2974
11/23/2023 11:08:38,6.371,7.2974
11/23/2023 11:09:38,6.384,7.2974
11/23/2023 11:10:38,6.393,7.2976
11/23/2023 11:11:38,6.403,7.2974
11/23/2023 11:12:38,6.412,7.2974
11/23/2023 11:13:38,6.423,7.2974
11/23/2023 11:14:38,6.433,7.2974
11/23/2023 11:15:38,6.442,7.2974
11/23/2023 11:16:38,6.453,7.2974
11/23/2023 11:17:38,6.465,7.2974
11/23/2023 11:18:38,6.477,7.2974
11/23/2023 11:19:38,6.49,7.2974
11/23/2023 11:20:38,6.501,7.2974
11/23/2023 11:21:38,6.509,7.2974
11/23/2023 11:22:38,6.517,7.2974
11/23/2023 11:23:38,6.525,7.2974
11/23/2023 11:24:38,6.531,7.2976
11/23/2023 11:25:38,6.541,7.2974
11/23/2023 11:26:38,6.552,7.2974
11/23/2023 11:27:38,6.564,7.2976
11/23/2023 11:28:38,6.576,7.2974
11/23/2023 11:29:38,6.588,7.2976
11/23/2023 11:30:38,6.601,7.2974
11/23/2023 11:31:38,6.615,7.2976
11/23/2023 11:32:38,6.628,7.2974
11/23/2023 11:33:38,6.642,7.2974
11/23/2023 11:34:38,6.656,7.2974
11/23/2023 11:35:38,6.669,7.2974
11/23/2023 11:36:38,6.683,7.2976
11/23/2023 11:37:38,6.696,7.2974
11/23/2023 11:38:38,6.707,7.2976
11/23/2023 11:39:38,6.72,7.2976
11/23/2023 11:40:38,6.732,7.2974
11/23/2023 11:41:38,6.745,7.2976
11/23/2023 11:42:38,6.759,7.2976
11/23/2023 11:43:38,6.772,7.2976
11/23/2023 11:44:38,6.785,7.2976
11/23/2023 11:45:38,6.796,7.2974
11/23/2023 11:46:38,6.807,7.2976
11/23/2023 11:47:38,6.819,7.2976
11/23/2023 11:48:38,6.83,7.2976
11/23/2023 11:49:38,6.841,7.2976
11/23/2023 11:50:38,6.853,7.2976
11/23/2023 11:51:38,6.864,7.2974
11/23/2023 11:52:38,6.873,7.2976
11/23/2023 11:53:38,6.883,7.2976
11/23/2023 11:54:38,6.89,7.2976
11/23/2023 11:55:38,6.9,7.2976
11/23/2023 11:56:38,6.911,7.2976
11/23/2023 11:57:38,6.922,7.2976
11/23/2023 11:58:38,6.932,7.2974
11/23/2023 11:59:38,6.939,7.2976
11/23/2023 12:00:38,6.949,7.2974
11/23/2023 12:01:38,6.958,7.2976
11/23/2023 12:02:38,6.971,7.2974
11/23/2023 12:03:38,6.985,7.2974
11/23/2023 12:04:38,6.999,7.2976
11/23/2023 12:05:38,7.014,7.2976
11/23/2023 12:06:38,7.026,7.2976
11/23/2023 12:07:38,7.039,7.2976
11/23/2023 12:08:38,7.051,7.2974
11/23/2023 12:09:38,7.063,7.2974
11/23/2023 12:10:38,7.074,7.2974
11/23/2023 12:11:38,7.083,7.2976
11/23/2023 12:12:38,7.091,7.2976
11/23/2023 12:13:38,7.102,7.2974
11/23/2023 12:14:38,7.111,7.2976
11/23/2023 12:15:38,7.121,7.2976
11/23/2023 12:16:38,7.13,7.2976
11/23/2023 12:17:38,7.14,7.2976
11/23/2023 12:18:38,7.149,7.2974
11/23/2023 12:19:38,7.159,7.2974
11/23/2023 12:20:38,7.17,7.2976
11/23/2023 12:21:38,7.179,7.2976
11/23/2023 12:22:38,7.19,7.2976
11/23/2023 12:23:38,7.2,7.2974
11/23/2023 12:24:38,7.209,7.2976
11/23/2023 12:25:38,7.219,7.2974
11/23/2023 12:26:38,7.23,7.2974
11/23/2023 12:27:38,7.239,7.2974
11/23/2023 12:28:38,7.248,7.2974
11/23/2023 12:29:38,7.256,7.2974
11/23/2023 12:30:38,7.266,7.2976
11/23/2023 12:31:38,7.275,7.2976
11/23/2023 12:32:38,7.283,7.2974
11/23/2023 12:33:38,7.291,7.2974
11/23/2023 12:34:38,7.299,7.2974
11/23/2023 12:35:38,7.305,7.2974
11/23/2023 12:36:38,7.311,7.2974
11/23/2023 12:37:38,7.318,7.2976
11/23/2023 12:38:38,7.324,7.2974
11/23/2023 12:39:38,7.33,7.2974
11/23/2023 12:40:38,7.338,7.2974
11/23/2023 12:41:38,7.344,7.2976
11/23/2023 12:42:38,7.351,7.2976
11/23/2023 12:43:38,7.357,7.2974
11/23/2023 12:44:38,7.362,7.2974
11/23/2023 12:45:38,7.368,7.2976
11/23/2023 12:46:38,7.374,7.2974
11/23/2023 12:47:38,7.379,7.2974
11/23/2023 12:48:38,7.385,7.2974
11/23/2023 12:49:38,7.39,7.2974
11/23/2023 12:50:38,7.396,7.2976
11/23/2023 12:51:38,7.401,7.2976
11/23/2023 12:52:38,7.406,7.2976
11/23/2023 12:53:38,7.41,7.2974
11/23/2023 12:54:38,7.415,7.2974
11/23/2023 12:55:38,7.42,7.2974
11/23/2023 12:56:38,7.426,7.2974
11/23/2023 12:57:38,7.431,7.2974
11/23/2023 12:58:38,7.434,7.2974
11/23/2023 12:59:38,7.439,7.2974
11/23/2023 13:00:38,7.443,7.2974
11/23/2023 13:01:38,7.447,7.2974
11/23/2023 13:02:38,7.451,7.2974
11/23/2023 13:03:38,7.456,7.2976
11/23/2023 13:04:38,7.459,7.2974
11/23/2023 13:05:38,7.464,7.2976
11/23/2023 13:06:38,7.467,7.2976
11/23/2023 13:07:38,7.472,7.2976
11/23/2023 13:08:38,7.475,7.2974
11/23/2023 13:09:38,7.478,7.2974
11/23/2023 13:10:38,7.481,7.2974
11/23/2023 13:11:38,7.486,7.2976
11/23/2023 13:12:38,7.489,7.2974
11/23/2023 13:13:38,7.492,7.2976
11/23/2023 13:14:38,7.495,7.2976
11/23/2023 13:15:38,7.498,7.2976
11/23/2023 13:16:38,7.501,7.2974
11/23/2023 13:17:38,7.505,7.2974
11/23/2023 13:18:38,7.508,7.2974
11/23/2023 13:19:38,7.511,7.2974
11/23/2023 13:20:38,7.514,7.2976
11/23/2023 13:21:38,7.517,7.2974
11/23/2023 13:22:38,7.52,7.2974
11/23/2023 13:23:38,7.523,7.2974
11/23/2023 13:24:38,7.525,7.2976
11/23/2023 13:25:38,7.528,7.2974
11/23/2023 13:26:38,7.53,7.2974
11/23/2023 13:27:38,7.533,7.2976
11/23/2023 13:28:38,7.536,7.2976
11/23/2023 13:29:38,7.538,7.2974
11/23/2023 13:30:38,7.539,7.2976
11/23/2023 13:31:38,7.542,7.2974
11/23/2023 13:32:38,7.544,7.2974
11/23/2023 13:33:38,7.545,7.2974
11/23/2023 13:34:38,7.547,7.2974
11/23/2023 13:35:38,7.549,7.2974
11/23/2023 13:36:38,7.55,7.2974
11/23/2023 13:37:38,7.553,7.2974
11/23/2023 13:38:38,7.555,7.2976
11/23/2023 13:39:38,7.556,7.2974
11/23/2023 13:40:38,7.558,7.2976
11/23/2023 13:41:38,7.56,7.2976
11/23/2023 13:42:38,7.561,7.2974
11/23/2023 13:43:38,7.561,7.2974
11/23/2023 13:44:38,7.563,7.2976
11/23/2023 13:45:38,7.564,7.2976
11/23/2023 13:46:38,7.566,7.2976
11/23/2023 13:47:38,7.566,7.2974
11/23/2023 13:48:38,7.567,7.2976
11/23/2023 13:49:38,7.569,7.2974
11/23/2023 13:50:38,7.569,7.2976
11/23/2023 13:51:38,7.571,7.2976
11/23/2023 13:52:38,7.571,7.2974
11/23/2023 13:53:38,7.571,7.2974
11/23/2023 13:54:38,7.571,7.2974
11/23/2023 13:55:38,7.571,7.2974
11/23/2023 13:56:38,7.571,7.2974
11/23/2023 13:57:38,7.571,7.2976
11/23/2023 13:58:38,7.569,7.2974
11/23/2023 13:59:38,7.569,7.2976
11/23/2023 14:00:38,7.567,7.2974
11/23/2023 14:01:38,7.567,7.2974
11/23/2023 14:02:38,7.566,7.2974
11/23/2023 14:03:38,7.566,7.2974
11/23/2023 14:04:38,7.564,7.2974
11/23/2023 14:05:38,7.563,7.2974
11/23/2023 14:06:38,7.561,7.2974
11/23/2023 14:07:38,7.56,7.2976
11/23/2023 14:08:38,7.558,7.2974
11/23/2023 14:09:38,7.556,7.2974
11/23/2023 14:10:38,7.555,7.2976
11/23/2023 14:11:38,7.555,7.2974
11/23/2023 14:12:38,7.553,7.2974
11/23/2023 14:13:38,7.552,7.2974
11/23/2023 14:14:38,7.55,7.2974
11/23/2023 14:15:38,7.549,7.2974
11/23/2023 14:16:38,7.547,7.2974
11/23/2023 14:17:38,7.544,7.2974
11/23/2023 14:18:38,7.541,7.2974
11/23/2023 14:19:38,7.538,7.2974
11/23/2023 14:20:38,7.533,7.2974
11/23/2023 14:21:38,7.53,7.2974
11/23/2023 14:22:38,7.527,7.2974
11/23/2023 14:23:38,7.522,7.2974
11/23/2023 14:24:38,7.52,7.2974
11/23/2023 14:25:38,7.517,7.2976
11/23/2023 14:26:38,7.516,7.2974
11/23/2023 14:27:38,7.514,7.2974
11/23/2023 14:28:38,7.512,7.2974
11/23/2023 14:29:38,7.512,7.2974
11/23/2023 14:30:38,7.511,7.2974
11/23/2023 14:31:38,7.511,7.2976
11/23/2023 14:32:38,7.509,7.2974
11/23/2023 14:33:38,7.509,7.2974
11/23/2023 14:34:38,7.508,7.2974
11/23/2023 14:35:38,7.506,7.2974
11/23/2023 14:36:38,7.506,7.2976
11/23/2023 14:37:38,7.505,7.2976
11/23/2023 14:38:38,7.503,7.2974
11/23/2023 14:39:38,7.501,7.2974
11/23/2023 14:40:38,7.498,7.2974
11/23/2023 14:41:38,7.497,7.2974
11/23/2023 14:42:38,7.495,7.2976
11/23/2023 14:43:38,7.492,7.2976
11/23/2023 14:44:38,7.49,7.2974
11/23/2023 14:45:38,7.487,7.2974
11/23/2023 14:46:38,7.484,7.3194
11/23/2023 14:47:38,7.481,7.3196
11/23/2023 14:48:38,7.479,7.3196
11/23/2023 14:49:38,7.476,7.3194
11/23/2023 14:50:38,7.472,7.3196
11/23/2023 14:51:38,7.469,7.3196
11/23/2023 14:52:38,7.464,7.3196
11/23/2023 14:53:38,7.459,7.3196
11/23/2023 14:54:38,7.454,7.3194
11/23/2023 14:55:38,7.451,7.3194
11/23/2023 14:56:38,7.445,7.3194
11/23/2023 14:57:38,7.44,7.3194
11/23/2023 14:58:38,7.436,7.3194
11/23/2023 14:59:38,7.429,7.3196
11/23/2023 15:00:38,7.425,7.3196
11/23/2023 15:01:38,7.42,7.3196
11/23/2023 15:02:38,7.415,7.3196
11/23/2023 15:03:38,7.41,7.3196
11/23/2023 15:04:38,7.406,7.3196
11/23/2023 15:05:38,7.403,7.3196
11/23/2023 15:06:38,7.398,7.3194
11/23/2023 15:07:38,7.395,7.3196
11/23/2023 15:08:38,7.392,7.3196
11/23/2023 15:09:38,7.388,7.3194
11/23/2023 15:10:38,7.384,7.3196
11/23/2023 15:11:38,7.381,7.3194
11/23/2023 15:12:38,7.377,7.3194
11/23/2023 15:13:38,7.374,7.3194
11/23/2023 15:14:38,7.371,7.3194
11/23/2023 15:15:38,7.368,7.3196
11/23/2023 15:16:38,7.366,7.3196
11/23/2023 15:17:38,7.363,7.3194
11/23/2023 15:18:38,7.36,7.3194
11/23/2023 15:19:38,7.357,7.3194
11/23/2023 15:20:38,7.354,7.3194
11/23/2023 15:21:38,7.351,7.3194
11/23/2023 15:22:38,7.346,7.3194
11/23/2023 15:23:38,7.341,7.3194
11/23/2023 15:24:38,7.335,7.3196
11/23/2023 15:25:38,7.33,7.3194
11/23/2023 15:26:38,7.324,7.3196
11/23/2023 15:27:38,7.318,7.3196
11/23/2023 15:28:38,7.311,7.3194
11/23/2023 15:29:38,7.305,7.3194
11/23/2023 15:30:38,7.299,7.3194
11/23/2023 15:31:38,7.294,7.3196
11/23/2023 15:32:38,7.286,7.3194
11/23/2023 15:33:38,7.28,7.3194
11/23/2023 15:34:38,7.275,7.3196
11/23/2023 15:35:38,7.269,7.3196
11/23/2023 15:36:38,7.264,7.3194
11/23/2023 15:37:38,7.261,7.3194
11/23/2023 15:38:38,7.256,7.3194
11/23/2023 15:39:38,7.252,7.3196
11/23/2023 15:40:38,7.245,7.3196
11/23/2023 15:41:38,7.241,7.3194
11/23/2023 15:42:38,7.234,7.3194
11/23/2023 15:43:38,7.23,7.3194
11/23/2023 15:44:38,7.225,7.3194
11/23/2023 15:45:38,7.219,7.3194
11/23/2023 15:46:38,7.214,7.3196
11/23/2023 15:47:38,7.207,7.3196
11/23/2023 15:48:38,7.203,7.3194
11/23/2023 15:49:38,7.196,7.3194
11/23/2023 15:50:38,7.192,7.3196
11/23/2023 15:51:38,7.187,7.3196
11/23/2023 15:52:38,7.181,7.3196
11/23/2023 15:53:38,7.176,7.3194
11/23/2023 15:54:38,7.17,7.3196
11/23/2023 15:55:38,7.165,7.3196
11/23/2023 15:56:38,7.159,7.3194
11/23/2023 15:57:38,7.154,7.3196
11/23/2023 15:58:38,7.149,7.3194
11/23/2023 15:59:38,7.146,7.3196
11/23/2023 16:00:38,7.141,7.3196
11/23/2023 16:01:38,7.138,7.3194
11/23/2023 16:02:38,7.133,7.3196
11/23/2023 16:03:38,7.13,7.3194
11/23/2023 16:04:38,7.126,7.3194
11/23/2023 16:05:38,7.119,7.3194
11/23/2023 16:06:38,7.111,7.3196
11/23/2023 16:07:38,7.104,7.3196
11/23/2023 16:08:38,7.096,7.3194
11/23/2023 16:09:38,7.088,7.3194
11/23/2023 16:10:38,7.08,7.3194
11/23/2023 16:11:38,7.074,7.3194
11/23/2023 16:12:38,7.067,7.3196
11/23/2023 16:13:38,7.061,7.3194
11/23/2023 16:14:38,7.055,7.3194
11/23/2023 16:15:38,7.05,7.3196
11/23/2023 16:16:38,7.044,7.3196
11/23/2023 16:17:38,7.039,7.3194
11/23/2023 16:18:38,7.034,7.3196
11/23/2023 16:19:38,7.028,7.3196
11/23/2023 16:20:38,7.023,7.3194
11/23/2023 16:21:38,7.017,7.3196
11/23/2023 16:22:38,7.012,7.3194
11/23/2023 16:23:38,7.007,7.3194
11/23/2023 16:24:38,7.001,7.3194
11/23/2023 16:25:38,6.995,7.3194
11/23/2023 16:26:38,6.99,7.3194
11/23/2023 16:27:38,6.982,7.3194
11/23/2023 16:28:38,6.976,7.3196
11/23/2023 16:29:38,6.969,7.3196
11/23/2023 16:30:38,6.963,7.3196
11/23/2023 16:31:38,6.957,7.3196
11/23/2023 16:32:38,6.95,7.3194
11/23/2023 16:33:38,6.946,7.3196
11/23/2023 16:34:38,6.941,7.3194
11/23/2023 16:35:38,6.936,7.3194
11/23/2023 16:36:38,6.932,7.3196
11/23/2023 16:37:38,6.928,7.3194
11/23/2023 16:38:38,6.924,7.3194
11/23/2023 16:39:38,6.919,7.3194
11/23/2023 16:40:38,6.914,7.3194
11/23/2023 16:41:38,6.909,7.3196
11/23/2023 16:42:38,6.903,7.3194
11/23/2023 16:43:38,6.898,7.3196
11/23/2023 16:44:38,6.894,7.3196
11/23/2023 16:45:38,6.889,7.3196
11/23/2023 16:46:38,6.884,7.3196
11/23/2023 16:47:38,6.878,7.3194
11/23/2023 16:48:38,6.873,7.3196
11/23/2023 16:49:38,6.868,7.3196
11/23/2023 16:50:38,6.864,7.3194
11/23/2023 16:51:38,6.86,7.3194
11/23/2023 16:52:38,6.856,7.3194
11/23/2023 16:53:38,6.851,7.3196
11/23/2023 16:54:38,6.845,7.3194
11/23/2023 16:55:38,6.84,7.3196
11/23/2023 16:56:38,6.835,7.3194
11/23/2023 16:57:38,6.83,7.3196
11/23/2023 16:58:38,6.824,7.3194
11/23/2023 16:59:38,6.819,7.3194
11/23/2023 17:00:38,6.815,7.3194
11/23/2023 17:01:38,6.81,7.3194
11/23/2023 17:02:38,6.805,7.3194
11/23/2023 17:03:38,6.799,7.3196
11/23/2023 17:04:38,6.794,7.3196
11/23/2023 17:05:38,6.788,7.3196
11/23/2023 17:06:38,6.78,7.3194
11/23/2023 17:07:38,6.772,7.3196
11/23/2023 17:08:38,6.766,7.3196
11/23/2023 17:09:38,6.759,7.3196
11/23/2023 17:10:38,6.755,7.3196
11/23/2023 17:11:38,6.748,7.3194
11/23/2023 17:12:38,6.743,7.3196
11/23/2023 17:13:38,6.739,7.3196
11/23/2023 17:14:38,6.734,7.3194
11/23/2023 17:15:38,6.729,7.3196
11/23/2023 17:16:38,6.723,7.3196
11/23/2023 17:17:38,6.717,7.3196
11/23/2023 17:18:38,6.71,7.3194
11/23/2023 17:19:38,6.702,7.3194
11/23/2023 17:20:38,6.696,7.3196
11/23/2023 17:21:38,6.69,7.3196
11/23/2023 17:22:38,6.682,7.3196
11/23/2023 17:23:38,6.675,7.3194
11/23/2023 17:24:38,6.667,7.3196
11/23/2023 17:25:38,6.661,7.3196
11/23/2023 17:26:38,6.656,7.3194
11/23/2023 17:27:38,6.652,7.3194
11/23/2023 17:28:38,6.647,7.3194
11/23/2023 17:29:38,6.642,7.3196
11/23/2023 17:30:38,6.639,7.3196
11/23/2023 17:31:38,6.636,7.3196
11/23/2023 17:32:38,6.631,7.3196
11/23/2023 17:33:38,6.628,7.3196
11/23/2023 17:34:38,6.623,7.3194
11/23/2023 17:35:38,6.62,7.3196
11/23/2023 17:36:38,6.615,7.3194
11/23/2023 17:37:38,6.612,7.3196
11/23/2023 17:38:38,6.609,7.3196
11/23/2023 17:39:38,6.606,7.3194
11/23/2023 17:40:38,6.602,7.3196
11/23/2023 17:41:38,6.598,7.3196
11/23/2023 17:42:38,6.595,7.3196
11/23/2023 17:43:38,6.591,7.3194
11/23/2023 17:44:38,6.588,7.3196
11/23/2023 17:45:38,6.585,7.3196
11/23/2023 17:46:38,6.582,7.3194
11/23/2023 17:47:38,6.579,7.3194
11/23/2023 17:48:38,6.576,7.3196
11/23/2023 17:49:38,6.571,7.3196
11/23/2023 17:50:38,6.566,7.3194
11/23/2023 17:51:38,6.561,7.3194
11/23/2023 17:52:38,6.558,7.3196
11/23/2023 17:53:38,6.553,7.3194
11/23/2023 17:54:38,6.55,7.3194
11/23/2023 17:55:38,6.545,7.3194
11/23/2023 17:56:38,6.541,7.3194
11/23/2023 17:57:38,6.536,7.3194
11/23/2023 17:58:38,6.531,7.3196
11/23/2023 17:59:38,6.528,7.3194
11/23/2023 18:00:38,6.523,7.3196
11/23/2023 18:01:38,6.518,7.3196
11/23/2023 18:02:38,6.514,7.3194
11/23/2023 18:03:38,6.511,7.3194
11/23/2023 18:04:38,6.507,7.3194
11/23/2023 18:05:38,6.504,7.3194
11/23/2023 18:06:38,6.501,7.3196
11/23/2023 18:07:38,6.498,7.3194
11/23/2023 18:08:38,6.495,7.3194
11/23/2023 18:09:38,6.491,7.3194
11/23/2023 18:10:38,6.488,7.3194
11/23/2023 18:11:38,6.487,7.3194
11/23/2023 18:12:38,6.484,7.3194
11/23/2023 18:13:38,6.48,7.3194
11/23/2023 18:14:38,6.477,7.3194
11/23/2023 18:15:38,6.472,7.3196
11/23/2023 18:16:38,6.468,7.3196
11/23/2023 18:17:38,6.461,7.3196
11/23/2023 18:18:38,6.455,7.3194
11/23/2023 18:19:38,6.45,7.3196
11/23/2023 18:20:38,6.445,7.3194
11/23/2023 18:21:38,6.442,7.3196
11/23/2023 18:22:38,6.438,7.3194
11/23/2023 18:23:38,6.434,7.3196
11/23/2023 18:24:38,6.431,7.3194
11/23/2023 18:25:38,6.426,7.3194
11/23/2023 18:26:38,6.423,7.3194
11/23/2023 18:27:38,6.418,7.3194
11/23/2023 18:28:38,6.414,7.3194
11/23/2023 18:29:38,6.409,7.3196
11/23/2023 18:30:38,6.406,7.3196
11/23/2023 18:31:38,6.401,7.3196
11/23/2023 18:32:38,6.396,7.3194
11/23/2023 18:33:38,6.39,7.3194
11/23/2023 18:34:38,6.385,7.3194
11/23/2023 18:35:38,6.38,7.3196
11/23/2023 18:36:38,6.376,7.3196
11/23/2023 18:37:38,6.371,7.3194
11/23/2023 18:38:38,6.368,7.3194
11/23/2023 18:39:38,6.363,7.3194
11/23/2023 18:40:38,6.36,7.3196
11/23/2023 18:41:38,6.355,7.3194
11/23/2023 18:42:38,6.35,7.3196
11/23/2023 18:43:38,6.345,7.3194
11/23/2023 18:44:38,6.342,7.3194
11/23/2023 18:45:38,6.337,7.3194
11/23/2023 18:46:38,6.333,7.3194
11/23/2023 18:47:38,6.328,7.3194
11/23/2023 18:48:38,6.323,7.3194
11/23/2023 18:49:38,6.318,7.3196
11/23/2023 18:50:38,6.314,7.3194
11/23/2023 18:51:38,6.307,7.3194
11/23/2023 18:52:38,6.301,7.3196
11/23/2023 18:53:38,6.296,7.3194
11/23/2023 18:54:38,6.291,7.3194
11/23/2023 18:55:38,6.287,7.3194
11/23/2023 18:56:38,6.282,7.3194
11/23/2023 18:57:38,6.275,7.3194
11/23/2023 18:58:38,6.271,7.3194
11/23/2023 18:59:38,6.266,7.3194
11/23/2023 19:00:38,6.261,7.3194
11/23/2023 19:01:38,6.256,7.3194
11/23/2023 19:02:38,6.252,7.3194
11/23/2023 19:03:38,6.247,7.3194
11/23/2023 19:04:38,6.24,7.3194
11/23/2023 19:05:38,6.234,7.3194
11/23/2023 19:06:38,6.229,7.3194
11/23/2023 19:07:38,6.223,7.3194
11/23/2023 19:08:38,6.218,7.3194
11/23/2023 19:09:38,6.213,7.3194
11/23/2023 19:10:38,6.209,7.3194
11/23/2023 19:11:38,6.205,7.3194
11/23/2023 19:12:38,6.199,7.3194
11/23/2023 19:13:38,6.194,7.3194
11/23/2023 19:14:38,6.188,7.3194
11/23/2023 19:15:38,6.183,7.3194
11/23/2023 19:16:38,6.178,7.3194
11/23/2023 19:17:38,6.174,7.3194
11/23/2023 19:18:38,6.169,7.3194
11/23/2023 19:19:38,6.164,7.3194
11/23/2023 19:20:38,6.161,7.3194
11/23/2023 19:21:38,6.156,7.3196
11/23/2023 19:22:38,6.151,7.3196
11/23/2023 19:23:38,6.148,7.3196
11/23/2023 19:24:38,6.143,7.3196
11/23/2023 19:25:38,6.139,7.3194
11/23/2023 19:26:38,6.135,7.3194
11/23/2023 19:27:38,6.131,7.3194
11/23/2023 19:28:38,6.126,7.3194
11/23/2023 19:29:38,6.121,7.3194
11/23/2023 19:30:38,6.118,7.3194
11/23/2023 19:31:38,6.113,7.3194
11/23/2023 19:32:38,6.108,7.3194
11/23/2023 19:33:38,6.102,7.3194
11/23/2023 19:34:38,6.097,7.3194
11/23/2023 19:35:38,6.092,7.3194
11/23/2023 19:36:38,6.088,7.3194
11/23/2023 19:37:38,6.083,7.3196
11/23/2023 19:38:38,6.08,7.3196
11/23/2023 19:39:38,6.075,7.3196
11/23/2023 19:40:38,6.07,7.3194
11/23/2023 19:41:38,6.064,7.3194
11/23/2023 19:42:38,6.059,7.3194
11/23/2023 19:43:38,6.054,7.3196
11/23/2023 19:44:38,6.049,7.3194
11/23/2023 19:45:38,6.045,7.3194
11/23/2023 19:46:38,6.04,7.3194
11/23/2023 19:47:38,6.035,7.3194
11/23/2023 19:48:38,6.03,7.3194
11/23/2023 19:49:38,6.025,7.3194
11/23/2023 19:50:38,6.021,7.3194
11/23/2023 19:51:38,6.014,7.3194
11/23/2023 19:52:38,6.009,7.3194
11/23/2023 19:53:38,6.005,7.3194
11/23/2023 19:54:38,5.998,7.3194
11/23/2023 19:55:38,5.993,7.3196
11/23/2023 19:56:38,5.99,7.3194
11/23/2023 19:57:38,5.985,7.3194
11/23/2023 19:58:38,5.982,7.3194
11/23/2023 19:59:38,5.978,7.3194
11/23/2023 20:00:38,5.974,7.3194
11/23/2023 20:01:38,5.97,7.3194
11/23/2023 20:02:38,5.966,7.3194
11/23/2023 20:03:38,5.962,7.3194
11/23/2023 20:04:38,5.957,7.3194
11/23/2023 20:05:38,5.952,7.3194
11/23/2023 20:06:38,5.947,7.3196
11/23/2023 20:07:38,5.941,7.3194
11/23/2023 20:08:38,5.936,7.3194
11/23/2023 20:09:38,5.93,7.3194
11/23/2023 20:10:38,5.925,7.3196
11/23/2023 20:11:38,5.918,7.3194
11/23/2023 20:12:38,5.914,7.3194
11/23/2023 20:13:38,5.909,7.3194
11/23/2023 20:14:38,5.901,7.3194
11/23/2023 20:15:38,5.894,7.3194
11/23/2023 20:16:38,5.888,7.3194
11/23/2023 20:17:38,5.883,7.3194
11/23/2023 20:18:38,5.879,7.3194
11/23/2023 20:19:38,5.874,7.3196
11/23/2023 20:20:38,5.869,7.3194
11/23/2023 20:21:38,5.864,7.3194
11/23/2023 20:22:38,5.861,7.3194
11/23/2023 20:23:38,5.856,7.3194
11/23/2023 20:24:38,5.851,7.3194
11/23/2023 20:25:38,5.848,7.3196
11/23/2023 20:26:38,5.843,7.3194
11/23/2023 20:27:38,5.84,7.3194
11/23/2023 20:28:38,5.835,7.3194
11/23/2023 20:29:38,5.831,7.3194
11/23/2023 20:30:38,5.827,7.3194
11/23/2023 20:31:38,5.823,7.3196
11/23/2023 20:32:38,5.818,7.3194
11/23/2023 20:33:38,5.813,7.3194
11/23/2023 20:34:38,5.808,7.3194
11/23/2023 20:35:38,5.802,7.3194
11/23/2023 20:36:38,5.797,7.3194
11/23/2023 20:37:38,5.792,7.3194
11/23/2023 20:38:38,5.786,7.3194
11/23/2023 20:39:38,5.781,7.3194
11/23/2023 20:40:38,5.776,7.3194
11/23/2023 20:41:38,5.77,7.3196
11/23/2023 20:42:38,5.765,7.3196
11/23/2023 20:43:38,5.76,7.3194
11/23/2023 20:44:38,5.755,7.3194
11/23/2023 20:45:38,5.749,7.3194
11/23/2023 20:46:38,5.744,7.3194
11/23/2023 20:47:38,5.741,7.3194
11/23/2023 20:48:38,5.736,7.3194
11/23/2023 20:49:38,5.733,7.3194
11/23/2023 20:50:38,5.73,7.3194
11/23/2023 20:51:38,5.725,7.3194
11/23/2023 20:52:38,5.722,7.3194
11/23/2023 20:53:38,5.717,7.3194
11/23/2023 20:54:38,5.714,7.3194
11/23/2023 20:55:38,5.709,7.3194
11/23/2023 20:56:38,5.704,7.3194
11/23/2023 20:57:38,5.699,7.3194
11/23/2023 20:58:38,5.695,7.3194
11/23/2023 20:59:38,5.69,7.3194
11/23/2023 21:00:38,5.685,7.3194
11/23/2023 21:01:38,5.68,7.3194
11/23/2023 21:02:38,5.677,7.3194
11/23/2023 21:03:38,5.674,7.3194
11/23/2023 21:04:38,5.669,7.3194
11/23/2023 21:05:38,5.666,7.3194
11/23/2023 21:06:38,5.661,7.3194
11/23/2023 21:07:38,5.658,7.3194
11/23/2023 21:08:38,5.655,7.3194
11/23/2023 21:09:38,5.65,7.3194
11/23/2023 21:10:38,5.647,7.3194
11/23/2023 21:11:38,5.642,7.3194
11/23/2023 21:12:38,5.639,7.3194
11/23/2023 21:13:38,5.634,7.3194
11/23/2023 21:14:38,5.63,7.3194
11/23/2023 21:15:38,5.626,7.3194
11/23/2023 21:16:38,5.621,7.3194
11/23/2023 21:17:38,5.618,7.3194
11/23/2023 21:18:38,5.613,7.3194
11/23/2023 21:19:38,5.608,7.3194
11/23/2023 21:20:38,5.603,7.3194
11/23/2023 21:21:38,5.598,7.3194
11/23/2023 21:22:38,5.592,7.3194
11/23/2023 21:23:38,5.587,7.3194
11/23/2023 21:24:38,5.582,7.3194
11/23/2023 21:25:38,5.576,7.3194
11/23/2023 21:26:38,5.571,7.3194
11/23/2023 21:27:38,5.566,7.3194
11/23/2023 21:28:38,5.562,7.3194
11/23/2023 21:29:38,5.558,7.3194
11/23/2023 21:30:38,5.554,7.3194
11/23/2023 21:31:38,5.55,7.3194
11/23/2023 21:32:38,5.546,7.3194
11/23/2023 21:33:38,5.539,7.3194
11/23/2023 21:34:38,5.534,7.3194
11/23/2023 21:35:38,5.531,7.3194
11/23/2023 21:36:38,5.526,7.3194
11/23/2023 21:37:38,5.52,7.3194
11/23/2023 21:38:38,5.515,7.3194
11/23/2023 21:39:38,5.51,7.3194
11/23/2023 21:40:38,5.504,7.3194
11/23/2023 21:41:38,5.499,7.3194
11/23/2023 21:42:38,5.494,7.3194
11/23/2023 21:43:38,5.489,7.3194
11/23/2023 21:44:38,5.486,7.3194
11/23/2023 21:45:38,5.481,7.3194
11/23/2023 21:46:38,5.478,7.3194
11/23/2023 21:47:38,5.473,7.3194
11/23/2023 21:48:38,5.47,7.3194
11/23/2023 21:49:38,5.465,7.3194
11/23/2023 21:50:38,5.46,7.3194
11/23/2023 21:51:38,5.457,7.3194
11/23/2023 21:52:38,5.452,7.3194
11/23/2023 21:53:38,5.449,7.3194
11/23/2023 21:54:38,5.444,7.3194
11/23/2023 21:55:38,5.438,7.3194
11/23/2023 21:56:38,5.433,7.3194
11/23/2023 21:57:38,5.428,7.3194
11/23/2023 21:58:38,5.422,7.3194
11/23/2023 21:59:38,5.415,7.3194
11/23/2023 22:00:38,5.411,7.3194
11/23/2023 22:01:38,5.406,7.3194
11/23/2023 22:02:38,5.401,7.3194
11/23/2023 22:03:38,5.398,7.3194
11/23/2023 22:04:38,5.393,7.3194
11/23/2023 22:05:38,5.388,7.3194
11/23/2023 22:06:38,5.385,7.3194
11/23/2023 22:07:38,5.38,7.3194
11/23/2023 22:08:38,5.377,7.3194
11/23/2023 22:09:38,5.374,7.3194
11/23/2023 22:10:38,5.369,7.3194
11/23/2023 22:11:38,5.366,7.3194
11/23/2023 22:12:38,5.361,7.3194
11/23/2023 22:13:38,5.356,7.3194
11/23/2023 22:14:38,5.353,7.3194
11/23/2023 22:15:38,5.348,7.3194
11/23/2023 22:16:38,5.343,7.3194
11/23/2023 22:17:38,5.338,7.3194
11/23/2023 22:18:38,5.335,7.3194
11/23/2023 22:19:38,5.329,7.3194
11/23/2023 22:20:38,5.324,7.3194
11/23/2023 22:21:38,5.317,7.3194
11/23/2023 22:22:38,5.311,7.3194
11/23/2023 22:23:38,5.306,7.3194
11/23/2023 22:24:38,5.3,7.3194
11/23/2023 22:25:38,5.295,7.3194
11/23/2023 22:26:38,5.288,7.3194
11/23/2023 22:27:38,5.284,7.3194
11/23/2023 22:28:38,5.279,7.3194
11/23/2023 22:29:38,5.274,7.3194
11/23/2023 22:30:38,5.269,7.3194
11/23/2023 22:31:38,5.264,7.3193
11/23/2023 22:32:38,5.26,7.3194
11/23/2023 22:33:38,5.253,7.3194
11/23/2023 22:34:38,5.248,7.3194
11/23/2023 22:35:38,5.243,7.3194
11/23/2023 22:36:38,5.239,7.3194
11/23/2023 22:37:38,5.235,7.3194
11/23/2023 22:38:38,5.229,7.3193
11/23/2023 22:39:38,5.224,7.3194
11/23/2023 22:40:38,5.219,7.3194
11/23/2023 22:41:38,5.216,7.3194
11/23/2023 22:42:38,5.213,7.3194
11/23/2023 22:43:38,5.211,7.3194
11/23/2023 22:44:38,5.208,7.3194
11/23/2023 22:45:38,5.203,7.3194
11/23/2023 22:46:38,5.2,7.3193
11/23/2023 22:47:38,5.195,7.3194
11/23/2023 22:48:38,5.19,7.3194
11/23/2023 22:49:38,5.187,7.3194
11/23/2023 22:50:38,5.182,7.3194
11/23/2023 22:51:38,5.179,7.3194
11/23/2023 22:52:38,5.176,7.3194
11/23/2023 22:53:38,5.171,7.3194
11/23/2023 22:54:38,5.168,7.3193
11/23/2023 22:55:38,5.164,7.3194
11/23/2023 22:56:38,5.16,7.3193
11/23/2023 22:57:38,5.156,7.3194
11/23/2023 22:58:38,5.152,7.3194
11/23/2023 22:59:38,5.148,7.3194
11/23/2023 23:00:38,5.144,7.3194
11/23/2023 23:01:38,5.139,7.3194
11/23/2023 23:02:38,5.134,7.3193
11/23/2023 23:03:38,5.131,7.3194
11/23/2023 23:04:38,5.126,7.3194
11/23/2023 23:05:38,5.123,7.3194
11/23/2023 23:06:38,5.119,7.3194
11/23/2023 23:07:38,5.116,7.3194
11/23/2023 23:08:38,5.111,7.3194
11/23/2023 23:09:38,5.106,7.3194
11/23/2023 23:10:38,5.102,7.3194
11/23/2023 23:11:38,5.097,7.3194
11/23/2023 23:12:38,5.094,7.3194
11/23/2023 23:13:38,5.089,7.3194
11/23/2023 23:14:38,5.085,7.3194
11/23/2023 23:15:38,5.081,7.3194
11/23/2023 23:16:38,5.077,7.3194
11/23/2023 23:17:38,5.073,7.3194
11/23/2023 23:18:38,5.068,7.3193
11/23/2023 23:19:38,5.063,7.3194
11/23/2023 23:20:38,5.06,7.3194
11/23/2023 23:21:38,5.056,7.3194
11/23/2023 23:22:38,5.052,7.3194
11/23/2023 23:23:38,5.047,7.3194
11/23/2023 23:24:38,5.042,7.3194
11/23/2023 23:25:38,5.037,7.3194
11/23/2023 23:26:38,5.032,7.3193
11/23/2023 23:27:38,5.029,7.3194
11/23/2023 23:28:38,5.024,7.3193
11/23/2023 23:29:38,5.021,7.3193
11/23/2023 23:30:38,5.016,7.3194
11/23/2023 23:31:38,5.013,7.3193
11/23/2023 23:32:38,5.01,7.3194
11/23/2023 23:33:38,5.006,7.3194
11/23/2023 23:34:38,5.002,7.3193
11/23/2023 23:35:38,4.997,7.3193
11/23/2023 23:36:38,4.992,7.3194
11/23/2023 23:37:38,4.987,7.3194
11/23/2023 23:38:38,4.984,7.3194
11/23/2023 23:39:38,4.979,7.3193
11/23/2023 23:40:38,4.974,7.3194
11/23/2023 23:41:38,4.969,7.3193
11/23/2023 23:42:38,4.966,7.3194
11/23/2023 23:43:38,4.961,7.3194
11/23/2023 23:44:38,4.958,7.3194
11/23/2023 23:45:38,4.955,7.3194
11/23/2023 23:46:38,4.952,7.3193
11/23/2023 23:47:38,4.948,7.3193
11/23/2023 23:48:38,4.945,7.3194
11/23/2023 23:49:38,4.943,7.3193
11/23/2023 23:50:38,4.94,7.3193
11/23/2023 23:51:38,4.939,7.3194
11/23/2023 23:52:38,4.937,7.3194
11/23/2023 23:53:38,4.934,7.3194
11/23/2023 23:54:38,4.932,7.3194
11/23/2023 23:55:38,4.93,7.3194
11/23/2023 23:56:38,4.927,7.3194
11/23/2023 23:57:38,4.924,7.3194
11/23/2023 23:58:38,4.921,7.3194
11/23/2023 23:59:38,4.916,7.3194
11/24/2023 00:00:38,4.913,7.3194
11/24/2023 00:01:38,4.909,7.3194
11/24/2023 00:02:38,4.906,7.3194
11/24/2023 00:03:38,4.903,7.3194
11/24/2023 00:04:38,4.898,7.3194
11/24/2023 00:05:38,4.895,7.3194
11/24/2023 00:06:38,4.89,7.3193
11/24/2023 00:07:38,4.885,7.3193
11/24/2023 00:08:38,4.882,7.3194
11/24/2023 00:09:38,4.877,7.3194
11/24/2023 00:10:38,4.872,7.3194
11/24/2023 00:11:38,4.869,7.3194
11/24/2023 00:12:38,4.864,7.3193
11/24/2023 00:13:38,4.859,7.3194
11/24/2023 00:14:38,4.856,7.3194
11/24/2023 00:15:38,4.851,7.3194
11/24/2023 00:16:38,4.848,7.3194
11/24/2023 00:17:38,4.845,7.3194
11/24/2023 00:18:38,4.84,7.3194
11/24/2023 00:19:38,4.837,7.3194
11/24/2023 00:20:38,4.832,7.3194
11/24/2023 00:21:38,4.829,7.3193
11/24/2023 00:22:38,4.825,7.3193
11/24/2023 00:23:38,4.822,7.3194
11/24/2023 00:24:38,4.817,7.3193
11/24/2023 00:25:38,4.814,7.3194
11/24/2023 00:26:38,4.811,7.3194
11/24/2023 00:27:38,4.809,7.3194
11/24/2023 00:28:38,4.806,7.3194
11/24/2023 00:29:38,4.804,7.3194
11/24/2023 00:30:38,4.801,7.3194
11/24/2023 00:31:38,4.798,7.3193
11/24/2023 00:32:38,4.795,7.3194
11/24/2023 00:33:38,4.793,7.3193
11/24/2023 00:34:38,4.79,7.3194
11/24/2023 00:35:38,4.787,7.3194
11/24/2023 00:36:38,4.782,7.3193
11/24/2023 00:37:38,4.777,7.3193
11/24/2023 00:38:38,4.774,7.3194
11/24/2023 00:39:38,4.77,7.3194
11/24/2023 00:40:38,4.767,7.3193
11/24/2023 00:41:38,4.765,7.3193
11/24/2023 00:42:38,4.762,7.3193
11/24/2023 00:43:38,4.759,7.3194
11/24/2023 00:44:38,4.756,7.3193
11/24/2023 00:45:38,4.751,7.3194
11/24/2023 00:46:38,4.746,7.3193
11/24/2023 00:47:38,4.741,7.3193
11/24/2023 00:48:38,4.738,7.3193
11/24/2023 00:49:38,4.733,7.3194
11/24/2023 00:50:38,4.73,7.3193
11/24/2023 00:51:38,4.727,7.3193
11/24/2023 00:52:38,4.722,7.3193
11/24/2023 00:53:38,4.714,7.3194
11/24/2023 00:54:38,4.706,7.3193
11/24/2023 00:55:38,4.697,7.3194
11/24/2023 00:56:38,4.693,7.3193
11/24/2023 00:57:38,4.686,7.3193
11/24/2023 00:58:38,4.683,7.3193
11/24/2023 00:59:38,4.678,7.3193
11/24/2023 01:00:38,4.675,7.3193
11/24/2023 01:01:38,4.671,7.3193
11/24/2023 01:02:38,4.667,7.3193
11/24/2023 01:03:38,4.665,7.3193
11/24/2023 01:04:38,4.662,7.3193
11/24/2023 01:05:38,4.66,7.3193
11/24/2023 01:06:38,4.659,7.3193
11/24/2023 01:07:38,4.657,7.3193
11/24/2023 01:08:38,4.654,7.3194
11/24/2023 01:09:38,4.65,7.3194
11/24/2023 01:10:38,4.647,7.3193
11/24/2023 01:11:38,4.644,7.3193
11/24/2023 01:12:38,4.641,7.3193
11/24/2023 01:13:38,4.637,7.3193
11/24/2023 01:14:38,4.634,7.3194
11/24/2023 01:15:38,4.631,7.3193
11/24/2023 01:16:38,4.626,7.3193
11/24/2023 01:17:38,4.623,7.3193
11/24/2023 01:18:38,4.62,7.3193
11/24/2023 01:19:38,4.618,7.3193
11/24/2023 01:20:38,4.615,7.3194
11/24/2023 01:21:38,4.611,7.3193
11/24/2023 01:22:38,4.608,7.3194
11/24/2023 01:23:38,4.605,7.3194
11/24/2023 01:24:38,4.602,7.3193
11/24/2023 01:25:38,4.6,7.3194
11/24/2023 01:26:38,4.598,7.3193
11/24/2023 01:27:38,4.595,7.3194
11/24/2023 01:28:38,4.594,7.3193
11/24/2023 01:29:38,4.59,7.3193
11/24/2023 01:30:38,4.59,7.3194
11/24/2023 01:31:38,4.589,7.3194
11/24/2023 01:32:38,4.587,7.3194
11/24/2023 01:33:38,4.586,7.3194
11/24/2023 01:34:38,4.584,7.3194
11/24/2023 01:35:38,4.582,7.3193
11/24/2023 01:36:38,4.581,7.3193
11/24/2023 01:37:38,4.579,7.3194
11/24/2023 01:38:38,4.577,7.3193
11/24/2023 01:39:38,4.574,7.3194
11/24/2023 01:40:38,4.573,7.3193
11/24/2023 01:41:38,4.568,7.3193
11/24/2023 01:42:38,4.564,7.3194
11/24/2023 01:43:38,4.561,7.3193
11/24/2023 01:44:38,4.558,7.3194
11/24/2023 01:45:38,4.556,7.3194
11/24/2023 01:46:38,4.555,7.3193
11/24/2023 01:47:38,4.551,7.3194
11/24/2023 01:48:38,4.548,7.3194
11/24/2023 01:49:38,4.547,7.3194
11/24/2023 01:50:38,4.545,7.3194
11/24/2023 01:51:38,4.543,7.3193
11/24/2023 01:52:38,4.54,7.3193
11/24/2023 01:53:38,4.538,7.3193
11/24/2023 01:54:38,4.535,7.3194
11/24/2023 01:55:38,4.532,7.3194
11/24/2023 01:56:38,4.527,7.3194
11/24/2023 01:57:38,4.524,7.3194
11/24/2023 01:58:38,4.521,7.3194
11/24/2023 01:59:38,4.517,7.3194
11/24/2023 02:00:38,4.516,7.3194
11/24/2023 02:01:38,4.512,7.3194
11/24/2023 02:02:38,4.509,7.3193
11/24/2023 02:03:38,4.506,7.3194
11/24/2023 02:04:38,4.503,7.3194
11/24/2023 02:05:38,4.499,7.3193
11/24/2023 02:06:38,4.496,7.3193
11/24/2023 02:07:38,4.495,7.3194
11/24/2023 02:08:38,4.491,7.3194
11/24/2023 02:09:38,4.488,7.3194
11/24/2023 02:10:38,4.486,7.3194
11/24/2023 02:11:38,4.483,7.3194
11/24/2023 02:12:38,4.48,7.3193
11/24/2023 02:13:38,4.477,7.3194
11/24/2023 02:14:38,4.475,7.3193
11/24/2023 02:15:38,4.472,7.3193
11/24/2023 02:16:38,4.47,7.3193
11/24/2023 02:17:38,4.467,7.3193
11/24/2023 02:18:38,4.464,7.3193
11/24/2023 02:19:38,4.46,7.3194
11/24/2023 02:20:38,4.459,7.3194
11/24/2023 02:21:38,4.456,7.3194
11/24/2023 02:22:38,4.452,7.3194
11/24/2023 02:23:38,4.449,7.3194
11/24/2023 02:24:38,4.446,7.3194
11/24/2023 02:25:38,4.443,7.3194
11/24/2023 02:26:38,4.439,7.3194
11/24/2023 02:27:38,4.436,7.3194
11/24/2023 02:28:38,4.434,7.3194
11/24/2023 02:29:38,4.431,7.3194
11/24/2023 02:30:38,4.43,7.3194
11/24/2023 02:31:38,4.428,7.3194
11/24/2023 02:32:38,4.426,7.3193
11/24/2023 02:33:38,4.423,7.3193
11/24/2023 02:34:38,4.42,7.3193
11/24/2023 02:35:38,4.418,7.3194
11/24/2023 02:36:38,4.415,7.3194
11/24/2023 02:37:38,4.413,7.3194
11/24/2023 02:38:38,4.412,7.3193
11/24/2023 02:39:38,4.408,7.3193
11/24/2023 02:40:38,4.407,7.3194
11/24/2023 02:41:38,4.405,7.3194
11/24/2023 02:42:38,4.403,7.3193
11/24/2023 02:43:38,4.402,7.3193
11/24/2023 02:44:38,4.399,7.3193
11/24/2023 02:45:38,4.397,7.3194
11/24/2023 02:46:38,4.395,7.3194
11/24/2023 02:47:38,4.395,7.3193
11/24/2023 02:48:38,4.394,7.3193
11/24/2023 02:49:38,4.392,7.3194
11/24/2023 02:50:38,4.39,7.3194
11/24/2023 02:51:38,4.389,7.3193
11/24/2023 02:52:38,4.386,7.3194
11/24/2023 02:53:38,4.384,7.3193
11/24/2023 02:54:38,4.381,7.3193
11/24/2023 02:55:38,4.379,7.3193
11/24/2023 02:56:38,4.377,7.3193
11/24/2023 02:57:38,4.374,7.3194
11/24/2023 02:58:38,4.371,7.3193
11/24/2023 02:59:38,4.369,7.3193
11/24/2023 03:00:38,4.366,7.3193
11/24/2023 03:01:38,4.364,7.3193
11/24/2023 03:02:38,4.36,7.3193
11/24/2023 03:03:38,4.356,7.3193
11/24/2023 03:04:38,4.351,7.3193
11/24/2023 03:05:38,4.348,7.3193
11/24/2023 03:06:38,4.345,7.3194
11/24/2023 03:07:38,4.342,7.3194
11/24/2023 03:08:38,4.337,7.3193
11/24/2023 03:09:38,4.333,7.3194
11/24/2023 03:10:38,4.33,7.3193
11/24/2023 03:11:38,4.327,7.3193
11/24/2023 03:12:38,4.322,7.3193
11/24/2023 03:13:38,4.319,7.3193
11/24/2023 03:14:38,4.314,7.3193
11/24/2023 03:15:38,4.311,7.3194
11/24/2023 03:16:38,4.307,7.3193
11/24/2023 03:17:38,4.304,7.3193
11/24/2023 03:18:38,4.301,7.3193
11/24/2023 03:19:38,4.296,7.3194
11/24/2023 03:20:38,4.293,7.3193
11/24/2023 03:21:38,4.29,7.3194
11/24/2023 03:22:38,4.288,7.3193
11/24/2023 03:23:38,4.285,7.3193
11/24/2023 03:24:38,4.281,7.3193
11/24/2023 03:25:38,4.278,7.3194
11/24/2023 03:26:38,4.275,7.3193
11/24/2023 03:27:38,4.272,7.3193
11/24/2023 03:28:38,4.268,7.3194
11/24/2023 03:29:38,4.265,7.3193
11/24/2023 03:30:38,4.262,7.3193
11/24/2023 03:31:38,4.259,7.3193
11/24/2023 03:32:38,4.255,7.3194
11/24/2023 03:33:38,4.252,7.3193
11/24/2023 03:34:38,4.25,7.3193
11/24/2023 03:35:38,4.247,7.3193
11/24/2023 03:36:38,4.244,7.3193
11/24/2023 03:37:38,4.242,7.3194
11/24/2023 03:38:38,4.239,7.3193
11/24/2023 03:39:38,4.232,7.3193
11/24/2023 03:40:38,4.224,7.3194
11/24/2023 03:41:38,4.218,7.3194
11/24/2023 03:42:38,4.213,7.3193
11/24/2023 03:43:38,4.21,7.3194
11/24/2023 03:44:38,4.205,7.3193
11/24/2023 03:45:38,4.201,7.3194
11/24/2023 03:46:38,4.198,7.3193
11/24/2023 03:47:38,4.195,7.3193
11/24/2023 03:48:38,4.193,7.3193
11/24/2023 03:49:38,4.192,7.3194
11/24/2023 03:50:38,4.19,7.3193
11/24/2023 03:51:38,4.188,7.3193
11/24/2023 03:52:38,4.187,7.3194
11/24/2023 03:53:38,4.185,7.3194
11/24/2023 03:54:38,4.184,7.3194
11/24/2023 03:55:38,4.182,7.3194
11/24/2023 03:56:38,4.182,7.3194
11/24/2023 03:57:38,4.182,7.3194
11/24/2023 03:58:38,4.18,7.3194
11/24/2023 03:59:38,4.18,7.3194
11/24/2023 04:00:38,4.179,7.3194
11/24/2023 04:01:38,4.177,7.3193
11/24/2023 04:02:38,4.175,7.3194
11/24/2023 04:03:38,4.174,7.3194
11/24/2023 04:04:38,4.172,7.3194
11/24/2023 04:05:38,4.169,7.3194
11/24/2023 04:06:38,4.167,7.3194
11/24/2023 04:07:38,4.166,7.3193
11/24/2023 04:08:38,4.162,7.3194
11/24/2023 04:09:38,4.161,7.3194
11/24/2023 04:10:38,4.159,7.3194
11/24/2023 04:11:38,4.156,7.3194
11/24/2023 04:12:38,4.154,7.3194
11/24/2023 04:13:38,4.153,7.3194
11/24/2023 04:14:38,4.151,7.3193
11/24/2023 04:15:38,4.149,7.3193
11/24/2023 04:16:38,4.148,7.3194
11/24/2023 04:17:38,4.146,7.3193
11/24/2023 04:18:38,4.144,7.3194
11/24/2023 04:19:38,4.141,7.3193
11/24/2023 04:20:38,4.139,7.3193
11/24/2023 04:21:38,4.138,7.3193
11/24/2023 04:22:38,4.135,7.3193
11/24/2023 04:23:38,4.133,7.3194
11/24/2023 04:24:38,4.13,7.3193
11/24/2023 04:25:38,4.128,7.3194
11/24/2023 04:26:38,4.125,7.3193
11/24/2023 04:27:38,4.123,7.3193
11/24/2023 04:28:38,4.12,7.3194
11/24/2023 04:29:38,4.117,7.3194
11/24/2023 04:30:38,4.115,7.3194
11/24/2023 04:31:38,4.112,7.3194
11/24/2023 04:32:38,4.11,7.3193
11/24/2023 04:33:38,4.107,7.3193
11/24/2023 04:34:38,4.105,7.3193
11/24/2023 04:35:38,4.104,7.3193
11/24/2023 04:36:38,4.102,7.3193
11/24/2023 04:37:38,4.1,7.3194
11/24/2023 04:38:38,4.097,7.3193
11/24/2023 04:39:38,4.095,7.3194
11/24/2023 04:40:38,4.094,7.3193
11/24/2023 04:41:38,4.09,7.3193
11/24/2023 04:42:38,4.089,7.3193
11/24/2023 04:43:38,4.087,7.3194
11/24/2023 04:44:38,4.084,7.3194
11/24/2023 04:45:38,4.082,7.3194
11/24/2023 04:46:38,4.081,7.3193
11/24/2023 04:47:38,4.081,7.3193
11/24/2023 04:48:38,4.079,7.3193
11/24/2023 04:49:38,4.077,7.3194
11/24/2023 04:50:38,4.076,7.3194
11/24/2023 04:51:38,4.074,7.3194
11/24/2023 04:52:38,4.074,7.3194
11/24/2023 04:53:38,4.072,7.3193
11/24/2023 04:54:38,4.072,7.3194
11/24/2023 04:55:38,4.071,7.3194
11/24/2023 04:56:38,4.069,7.3193
11/24/2023 04:57:38,4.069,7.3193
11/24/2023 04:58:38,4.069,7.3194
11/24/2023 04:59:38,4.068,7.3193
11/24/2023 05:00:38,4.068,7.3193
11/24/2023 05:01:38,4.066,7.3193
11/24/2023 05:02:38,4.064,7.3194
11/24/2023 05:03:38,4.063,7.3193
11/24/2023 05:04:38,4.061,7.3194
11/24/2023 05:05:38,4.059,7.3194
11/24/2023 05:06:38,4.056,7.3194
11/24/2023 05:07:38,4.054,7.3193
11/24/2023 05:08:38,4.053,7.3193
11/24/2023 05:09:38,4.051,7.3193
11/24/2023 05:10:38,4.05,7.3194
11/24/2023 05:11:38,4.048,7.3193
11/24/2023 05:12:38,4.048,7.3194
11/24/2023 05:13:38,4.046,7.3193
11/24/2023 05:14:38,4.046,7.3194
11/24/2023 05:15:38,4.045,7.3194
11/24/2023 05:16:38,4.043,7.3193
11/24/2023 05:17:38,4.041,7.3193
11/24/2023 05:18:38,4.04,7.3193
11/24/2023 05:19:38,4.038,7.3194
11/24/2023 05:20:38,4.037,7.3193
11/24/2023 05:21:38,4.033,7.3193
11/24/2023 05:22:38,4.032,7.3193
11/24/2023 05:23:38,4.032,7.3193
11/24/2023 05:24:38,4.03,7.3193
11/24/2023 05:25:38,4.03,7.3193
11/24/2023 05:26:38,4.03,7.3194
11/24/2023 05:27:38,4.03,7.3193
11/24/2023 05:28:38,4.03,7.3193
11/24/2023 05:29:38,4.032,7.3193
11/24/2023 05:30:38,4.032,7.3194
11/24/2023 05:31:38,4.032,7.3193
11/24/2023 05:32:38,4.032,7.3193
11/24/2023 05:33:38,4.03,7.3193
11/24/2023 05:34:38,4.03,7.3194
11/24/2023 05:35:38,4.028,7.3194
11/24/2023 05:36:38,4.028,7.3193
11/24/2023 05:37:38,4.027,7.3193
11/24/2023 05:38:38,4.025,7.3194
11/24/2023 05:39:38,4.025,7.3194
11/24/2023 05:40:38,4.023,7.3194
11/24/2023 05:41:38,4.023,7.3194
11/24/2023 05:42:38,4.023,7.3193
11/24/2023 05:43:38,4.023,7.3193
11/24/2023 05:44:38,4.023,7.3193
11/24/2023 05:45:38,4.023,7.3193
11/24/2023 05:46:38,4.023,7.3194
11/24/2023 05:47:38,4.023,7.3193
11/24/2023 05:48:38,4.023,7.3194
11/24/2023 05:49:38,4.023,7.3193
11/24/2023 05:50:38,4.023,7.3194
11/24/2023 05:51:38,4.023,7.3193
11/24/2023 05:52:38,4.025,7.3194
11/24/2023 05:53:38,4.025,7.3194
11/24/2023 05:54:38,4.025,7.3194
11/24/2023 05:55:38,4.025,7.3193
11/24/2023 05:56:38,4.025,7.3194
11/24/2023 05:57:38,4.025,7.3194
11/24/2023 05:58:38,4.027,7.3193
11/24/2023 05:59:38,4.027,7.3194
11/24/2023 06:00:38,4.027,7.3193
11/24/2023 06:01:38,4.028,7.3193
11/24/2023 06:02:38,4.028,7.3193
11/24/2023 06:03:38,4.03,7.3193
11/24/2023 06:04:38,4.03,7.3193
11/24/2023 06:05:38,4.032,7.3193
11/24/2023 06:06:38,4.032,7.3194
11/24/2023 06:07:38,4.033,7.3193
11/24/2023 06:08:38,4.035,7.3193
11/24/2023 06:09:38,4.035,7.3193
11/24/2023 06:10:38,4.037,7.3193
11/24/2023 06:11:38,4.038,7.3193
11/24/2023 06:12:38,4.038,7.3194
11/24/2023 06:13:38,4.04,7.3194
11/24/2023 06:14:38,4.041,7.3193
11/24/2023 06:15:38,4.043,7.3193
11/24/2023 06:16:38,4.045,7.3194
11/24/2023 06:17:38,4.046,7.3193
11/24/2023 06:18:38,4.048,7.3193
11/24/2023 06:19:38,4.051,7.3193
11/24/2023 06:20:38,4.053,7.3193
11/24/2023 06:21:38,4.054,7.3193
11/24/2023 06:22:38,4.058,7.3193
11/24/2023 06:23:38,4.059,7.3193
11/24/2023 06:24:38,4.061,7.3193
11/24/2023 06:25:38,4.063,7.3193
11/24/2023 06:26:38,4.064,7.3193
11/24/2023 06:27:38,4.066,7.3193
11/24/2023 06:28:38,4.068,7.3193
11/24/2023 06:29:38,4.069,7.3193
11/24/2023 06:30:38,4.071,7.3193
11/24/2023 06:31:38,4.074,7.3193
11/24/2023 06:32:38,4.076,7.3194
11/24/2023 06:33:38,4.077,7.3193
11/24/2023 06:34:38,4.081,7.3193
11/24/2023 06:35:38,4.082,7.3193
11/24/2023 06:36:38,4.084,7.3193
11/24/2023 06:37:38,4.087,7.3193
11/24/2023 06:38:38,4.089,7.3193
11/24/2023 06:39:38,4.092,7.3193
11/24/2023 06:40:38,4.095,7.3193
11/24/2023 06:41:38,4.099,7.3193
11/24/2023 06:42:38,4.1,7.3194
11/24/2023 06:43:38,4.104,7.3193
11/24/2023 06:44:38,4.107,7.3193
11/24/2023 06:45:38,4.108,7.3193
11/24/2023 06:46:38,4.112,7.3193
11/24/2023 06:47:38,4.115,7.3193
11/24/2023 06:48:38,4.12,7.3193
11/24/2023 06:49:38,4.123,7.3193
11/24/2023 06:50:38,4.126,7.3193
11/24/2023 06:51:38,4.13,7.3191
11/24/2023 06:52:38,4.135,7.3193
11/24/2023 06:53:38,4.138,7.3193
11/24/2023 06:54:38,4.141,7.3193
11/24/2023 06:55:38,4.144,7.3193
11/24/2023 06:56:38,4.148,7.3193
11/24/2023 06:57:38,4.151,7.3191
11/24/2023 06:58:38,4.154,7.3191
11/24/2023 06:59:38,4.157,7.3193
11/24/2023 07:00:38,4.162,7.3193
11/24/2023 07:01:38,4.166,7.3191
11/24/2023 07:02:38,4.169,7.3193
11/24/2023 07:03:38,4.174,7.3193
11/24/2023 07:04:38,4.177,7.3193
11/24/2023 07:05:38,4.18,7.3191
11/24/2023 07:06:38,4.184,7.3191
11/24/2023 07:07:38,4.188,7.3191
11/24/2023 07:08:38,4.192,7.3193
11/24/2023 07:09:38,4.197,7.3191
11/24/2023 07:10:38,4.2,7.3191
11/24/2023 07:11:38,4.205,7.3193
11/24/2023 07:12:38,4.208,7.3193
11/24/2023 07:13:38,4.213,7.3193
11/24/2023 07:14:38,4.218,7.3193
11/24/2023 07:15:38,4.223,7.3191
11/24/2023 07:16:38,4.226,7.3191
11/24/2023 07:17:38,4.231,7.3193
11/24/2023 07:18:38,4.236,7.3193
11/24/2023 07:19:38,4.241,7.3191
11/24/2023 07:20:38,4.247,7.3191
11/24/2023 07:21:38,4.252,7.3193
11/24/2023 07:22:38,4.259,7.3191
11/24/2023 07:23:38,4.263,7.3191
11/24/2023 07:24:38,4.268,7.3191
11/24/2023 07:25:38,4.275,7.3193
11/24/2023 07:26:38,4.28,7.3191
11/24/2023 07:27:38,4.286,7.3191
11/24/2023 07:28:38,4.291,7.3189
11/24/2023 07:29:38,4.296,7.3193
11/24/2023 07:30:38,4.303,7.3191
11/24/2023 07:31:38,4.307,7.3191
11/24/2023 07:32:38,4.314,7.3191
11/24/2023 07:33:38,4.32,7.3191
11/24/2023 07:34:38,4.327,7.3193
11/24/2023 07:35:38,4.332,7.3193
11/24/2023 07:36:38,4.338,7.3193
11/24/2023 07:37:38,4.345,7.3193
11/24/2023 07:38:38,4.351,7.3193
11/24/2023 07:39:38,4.358,7.3193
11/24/2023 07:40:38,4.364,7.3193
11/24/2023 07:41:38,4.371,7.3193
11/24/2023 07:42:38,4.377,7.3191
11/24/2023 07:43:38,4.386,7.3193
11/24/2023 07:44:38,4.392,7.3191
11/24/2023 07:45:38,4.4,7.3191
11/24/2023 07:46:38,4.408,7.3191
11/24/2023 07:47:38,4.418,7.3191
11/24/2023 07:48:38,4.426,7.3191
11/24/2023 07:49:38,4.436,7.3191
11/24/2023 07:50:38,4.444,7.3193
11/24/2023 07:51:38,4.454,7.3191
11/24/2023 07:52:38,4.464,7.3191
11/24/2023 07:53:38,4.473,7.3191
11/24/2023 07:54:38,4.483,7.3191
11/24/2023 07:55:38,4.495,7.3191
11/24/2023 07:56:38,4.504,7.3191
11/24/2023 07:57:38,4.512,7.3191
11/24/2023 07:58:38,4.522,7.3191
11/24/2023 07:59:38,4.532,7.3189
11/24/2023 08:00:38,4.54,7.3191
11/24/2023 08:01:38,4.551,7.3193
11/24/2023 08:02:38,4.561,7.3189
11/24/2023 08:03:38,4.571,7.3191
11/24/2023 08:04:38,4.581,7.3191
11/24/2023 08:05:38,4.59,7.3191
11/24/2023 08:06:38,4.6,7.3191
11/24/2023 08:07:38,4.61,7.3191
11/24/2023 08:08:38,4.62,7.3189
11/24/2023 08:09:38,4.631,7.3191
11/24/2023 08:10:38,4.642,7.3191
11/24/2023 08:11:38,4.654,7.3191
11/24/2023 08:12:38,4.665,7.3189
11/24/2023 08:13:38,4.676,7.3191
11/24/2023 08:14:38,4.686,7.3191
11/24/2023 08:15:38,4.696,7.3191
11/24/2023 08:16:38,4.707,7.3191
11/24/2023 08:17:38,4.718,7.3191
11/24/2023 08:18:38,4.73,7.3191
11/24/2023 08:19:38,4.74,7.3189
11/24/2023 08:20:38,4.751,7.3189
11/24/2023 08:21:38,4.761,7.3189
11/24/2023 08:22:38,4.77,7.3191
11/24/2023 08:23:38,4.782,7.3191
11/24/2023 08:24:38,4.791,7.3189
11/24/2023 08:25:38,4.803,7.3191
11/24/2023 08:26:38,4.812,7.3191
11/24/2023 08:27:38,4.824,7.3191
11/24/2023 08:28:38,4.833,7.3191
11/24/2023 08:29:38,4.845,7.3193
11/24/2023 08:30:38,4.856,7.3191
11/24/2023 08:31:38,4.867,7.3193
11/24/2023 08:32:38,4.88,7.3191
11/24/2023 08:33:38,4.892,7.3193
11/24/2023 08:34:38,4.903,7.3191
11/24/2023 08:35:38,4.914,7.3193
11/24/2023 08:36:38,4.926,7.3191
11/24/2023 08:37:38,4.937,7.3191
11/24/2023 08:38:38,4.952,7.3191
11/24/2023 08:39:38,4.964,7.3191
11/24/2023 08:40:38,4.977,7.3193
11/24/2023 08:41:38,4.989,7.3191
11/24/2023 08:42:38,5.002,7.3193
11/24/2023 08:43:38,5.013,7.3191
11/24/2023 08:44:38,5.026,7.3191
11/24/2023 08:45:38,5.039,7.3191
11/24/2023 08:46:38,5.05,7.3191
11/24/2023 08:47:38,5.06,7.3191
11/24/2023 08:48:38,5.068,7.3191
11/24/2023 08:49:38,5.077,7.3191
11/24/2023 08:50:38,5.085,7.3191
11/24/2023 08:51:38,5.094,7.3191
11/24/2023 08:52:38,5.103,7.3191
11/24/2023 08:53:38,5.111,7.3191
11/24/2023 08:54:38,5.121,7.3191
11/24/2023 08:55:38,5.131,7.3191
11/24/2023 08:56:38,5.139,7.3193
11/24/2023 08:57:38,5.148,7.3191
11/24/2023 08:58:38,5.156,7.3191
11/24/2023 08:59:38,5.166,7.3191
11/24/2023 09:00:38,5.176,7.3193
11/24/2023 09:01:38,5.185,7.3191
11/24/2023 09:02:38,5.193,7.3193
11/24/2023 09:03:38,5.203,7.3191
11/24/2023 09:04:38,5.213,7.3193
11/24/2023 09:05:38,5.221,7.3191
11/24/2023 09:06:38,5.231,7.3191
11/24/2023 09:07:38,5.24,7.3191
11/24/2023 09:08:38,5.248,7.3191
11/24/2023 09:09:38,5.258,7.3191
11/24/2023 09:10:38,5.268,7.3191
11/24/2023 09:11:38,5.276,7.3191
11/24/2023 09:12:38,5.285,7.3191
11/24/2023 09:13:38,5.295,7.3189
11/24/2023 09:14:38,5.306,7.3191
11/24/2023 09:15:38,5.316,7.3191
11/24/2023 09:16:38,5.325,7.3193
11/24/2023 09:17:38,5.338,7.3193
11/24/2023 09:18:38,5.35,7.3193
11/24/2023 09:19:38,5.362,7.3191
11/24/2023 09:20:38,5.377,7.3191
11/24/2023 09:21:38,5.395,7.3193
11/24/2023 09:22:38,5.411,7.3191
11/24/2023 09:23:38,5.424,7.3191
11/24/2023 09:24:38,5.435,7.3193
11/24/2023 09:25:38,5.448,7.3193
11/24/2023 09:26:38,5.46,7.3191
11/24/2023 09:27:38,5.473,7.3191
11/24/2023 09:28:38,5.485,7.3189
11/24/2023 09:29:38,5.497,7.3191
11/24/2023 09:30:38,5.512,7.3191
11/24/2023 09:31:38,5.526,7.3193
11/24/2023 09:32:38,5.544,7.3193
11/24/2023 09:33:38,5.56,7.3193
11/24/2023 09:34:38,5.576,7.3193
11/24/2023 09:35:38,5.592,7.3191
11/24/2023 09:36:38,5.605,7.3191
11/24/2023 09:37:38,5.616,7.3191
11/24/2023 09:38:38,5.626,7.3191
11/24/2023 09:39:38,5.637,7.3189
11/24/2023 09:40:38,5.65,7.3191
11/24/2023 09:41:38,5.664,7.3191
11/24/2023 09:42:38,5.68,7.3189
11/24/2023 09:43:38,5.693,7.3193
11/24/2023 09:44:38,5.704,7.3193
11/24/2023 09:45:38,5.712,7.3193
11/24/2023 09:46:38,5.72,7.3193
11/24/2023 09:47:38,5.731,7.3191
11/24/2023 09:48:38,5.744,7.3191
11/24/2023 09:49:38,5.76,7.3193
11/24/2023 09:50:38,5.778,7.3191
11/24/2023 09:51:38,5.795,7.3191
11/24/2023 09:52:38,5.813,7.3191
11/24/2023 09:53:38,5.827,7.3193
11/24/2023 09:54:38,5.842,7.3193
11/24/2023 09:55:38,5.856,7.3191
11/24/2023 09:56:38,5.869,7.3191
11/24/2023 09:57:38,5.88,7.3193
11/24/2023 09:58:38,5.89,7.3191
11/24/2023 09:59:38,5.901,7.3191
11/24/2023 10:00:38,5.912,7.3194
11/24/2023 10:01:38,5.928,7.3191
11/24/2023 10:02:38,5.944,7.3193
11/24/2023 10:03:38,5.96,7.3193
11/24/2023 10:04:38,5.976,7.3193
11/24/2023 10:05:38,5.992,7.3191
11/24/2023 10:06:38,6.005,7.3191
11/24/2023 10:07:38,6.017,7.3191
11/24/2023 10:08:38,6.03,7.3191
11/24/2023 10:09:38,6.046,7.3193
11/24/2023 10:10:38,6.062,7.3191
11/24/2023 10:11:38,6.076,7.3193
11/24/2023 10:12:38,6.088,7.3193
11/24/2023 10:13:38,6.102,7.3191
11/24/2023 10:14:38,6.119,7.3193
11/24/2023 10:15:38,6.14,7.3191
11/24/2023 10:16:38,6.159,7.3194
11/24/2023 10:17:38,6.178,7.3193
11/24/2023 10:18:38,6.193,7.3193
11/24/2023 10:19:38,6.207,7.3194
11/24/2023 10:20:38,6.225,7.3194
11/24/2023 10:21:38,6.242,7.3194
11/24/2023 10:22:38,6.258,7.3194
11/24/2023 10:23:38,6.274,7.3193
11/24/2023 10:24:38,6.288,7.3193
11/24/2023 10:25:38,6.302,7.3193
11/24/2023 10:26:38,6.317,7.3193
11/24/2023 10:27:38,6.331,7.3193
11/24/2023 10:28:38,6.345,7.3193
11/24/2023 10:29:38,6.36,7.3193
11/24/2023 10:30:38,6.377,7.3194
11/24/2023 10:31:38,6.398,7.3194
11/24/2023 10:32:38,6.417,7.3193
11/24/2023 10:33:38,6.438,7.3194
11/24/2023 10:34:38,6.457,7.3194
11/24/2023 10:35:38,6.472,7.3194
11/24/2023 10:36:38,6.488,7.3194
11/24/2023 10:37:38,6.506,7.3194
11/24/2023 10:38:38,6.52,7.3194
11/24/2023 10:39:38,6.534,7.3194
11/24/2023 10:40:38,6.55,7.3193
11/24/2023 10:41:38,6.568,7.3194
11/24/2023 10:42:38,6.587,7.3194
11/24/2023 10:43:38,6.606,7.3193
11/24/2023 10:44:38,6.625,7.3196
11/24/2023 10:45:38,6.641,7.3194
11/24/2023 10:46:38,6.656,7.3194
11/24/2023 10:47:38,6.672,7.3194
11/24/2023 10:48:38,6.69,7.3194
11/24/2023 10:49:38,6.709,7.3194
11/24/2023 10:50:38,6.726,7.3194
11/24/2023 10:51:38,6.745,7.3194
11/24/2023 10:52:38,6.761,7.3194
11/24/2023 10:53:38,6.775,7.3194
11/24/2023 10:54:38,6.786,7.3196
11/24/2023 10:55:38,6.794,7.3194
11/24/2023 10:56:38,6.802,7.3196
11/24/2023 10:57:38,6.815,7.3194
11/24/2023 10:58:38,6.829,7.3194
11/24/2023 10:59:38,6.846,7.3194
11/24/2023 11:00:38,6.864,7.3194
11/24/2023 11:01:38,6.878,7.3196
11/24/2023 11:02:38,6.89,7.3196
11/24/2023 11:03:38,6.905,7.3194
11/24/2023 11:04:38,6.919,7.3194
11/24/2023 11:05:38,6.933,7.3194
11/24/2023 11:06:38,6.95,7.3194
11/24/2023 11:07:38,6.968,7.3194
11/24/2023 11:08:38,6.984,7.3196
11/24/2023 11:09:38,6.998,7.3194
11/24/2023 11:10:38,7.01,7.3194
11/24/2023 11:11:38,7.023,7.3196
11/24/2023 11:12:38,7.036,7.3196
11/24/2023 11:13:38,7.048,7.3194
11/24/2023 11:14:38,7.063,7.3194
11/24/2023 11:15:38,7.074,7.3194
11/24/2023 11:16:38,7.085,7.3196
11/24/2023 11:17:38,7.096,7.3196
11/24/2023 11:18:38,7.107,7.3194
11/24/2023 11:19:38,7.118,7.3194
11/24/2023 11:20:38,7.13,7.3196
11/24/2023 11:21:38,7.144,7.3194
11/24/2023 11:22:38,7.156,7.3196
11/24/2023 11:23:38,7.165,7.3196
11/24/2023 11:24:38,7.173,7.3194
11/24/2023 11:25:38,7.181,7.3194
11/24/2023 11:26:38,7.189,7.3196
11/24/2023 11:27:38,7.2,7.3194
11/24/2023 11:28:38,7.212,7.3196
11/24/2023 11:29:38,7.226,7.3194
11/24/2023 11:30:38,7.242,7.3194
11/24/2023 11:31:38,7.259,7.3196
11/24/2023 11:32:38,7.278,7.3194
11/24/2023 11:33:38,7.296,7.3194
11/24/2023 11:34:38,7.311,7.3196
11/24/2023 11:35:38,7.326,7.3196
11/24/2023 11:36:38,7.338,7.3196
11/24/2023 11:37:38,7.346,7.3196
11/24/2023 11:38:38,7.354,7.3196
11/24/2023 11:39:38,7.362,7.3196
11/24/2023 11:40:38,7.37,7.3194
11/24/2023 11:41:38,7.379,7.3196
11/24/2023 11:42:38,7.39,7.3196
11/24/2023 11:43:38,7.399,7.3196
11/24/2023 11:44:38,7.409,7.3196
11/24/2023 11:45:38,7.421,7.3196
11/24/2023 11:46:38,7.437,7.3196
11/24/2023 11:47:38,7.456,7.3196
11/24/2023 11:48:38,7.472,7.3196
11/24/2023 11:49:38,7.487,7.3196
11/24/2023 11:50:38,7.503,7.3196
11/24/2023 11:51:38,7.516,7.3196
11/24/2023 11:52:38,7.53,7.3196
11/24/2023 11:53:38,7.545,7.3196
11/24/2023 11:54:38,7.563,7.3196
11/24/2023 11:55:38,7.578,7.3196
11/24/2023 11:56:38,7.592,7.3196
11/24/2023 11:57:38,7.608,7.3196
11/24/2023 11:58:38,7.624,7.3196
11/24/2023 11:59:38,7.64,7.3196
11/24/2023 12:00:38,7.658,7.3198
11/24/2023 12:01:38,7.677,7.3196
11/24/2023 12:02:38,7.694,7.3196
11/24/2023 12:03:38,7.71,7.3196
11/24/2023 12:04:38,7.726,7.3196
11/24/2023 12:05:38,7.741,7.3196
11/24/2023 12:06:38,7.754,7.3196
11/24/2023 12:07:38,7.768,7.3196
11/24/2023 12:08:38,7.779,7.3196
11/24/2023 12:09:38,7.79,7.3196
11/24/2023 12:10:38,7.799,7.3196
11/24/2023 12:11:38,7.812,7.3196
11/24/2023 12:12:38,7.826,7.3196
11/24/2023 12:13:38,7.84,7.3196
11/24/2023 12:14:38,7.853,7.3196
11/24/2023 12:15:38,7.865,7.3196
11/24/2023 12:16:38,7.874,7.3196
11/24/2023 12:17:38,7.885,7.3198
11/24/2023 12:18:38,7.895,7.3196
11/24/2023 12:19:38,7.903,7.3196
11/24/2023 12:20:38,7.912,7.3196
11/24/2023 12:21:38,7.921,7.3196
11/24/2023 12:22:38,7.934,7.3196
11/24/2023 12:23:38,7.946,7.3196
11/24/2023 12:24:38,7.957,7.3196
11/24/2023 12:25:38,7.968,7.3196
11/24/2023 12:26:38,7.979,7.3196
11/24/2023 12:27:38,7.989,7.3196
11/24/2023 12:28:38,7.996,7.3196
11/24/2023 12:29:38,8.004,7.3196
11/24/2023 12:30:38,8.014,7.3196
11/24/2023 12:31:38,8.021,7.3196
11/24/2023 12:32:38,8.031,7.3196
11/24/2023 12:33:38,8.04,7.3196
11/24/2023 12:34:38,8.051,7.3196
11/24/2023 12:35:38,8.06,7.3196
11/24/2023 12:36:38,8.068,7.3196
11/24/2023 12:37:38,8.076,7.3196
11/24/2023 12:38:38,8.084,7.3196
11/24/2023 12:39:38,8.093,7.3196
11/24/2023 12:40:38,8.101,7.3196
11/24/2023 12:41:38,8.107,7.3196
11/24/2023 12:42:38,8.115,7.3196
11/24/2023 12:43:38,8.121,7.3198
11/24/2023 12:44:38,8.127,7.3196
11/24/2023 12:45:38,8.132,7.3196
11/24/2023 12:46:38,8.138,7.3196
11/24/2023 12:47:38,8.146,7.3196
11/24/2023 12:48:38,8.152,7.3198
11/24/2023 12:49:38,8.159,7.3196
11/24/2023 12:50:38,8.166,7.3198
11/24/2023 12:51:38,8.174,7.3196
11/24/2023 12:52:38,8.181,7.3196
11/24/2023 12:53:38,8.187,7.3196
11/24/2023 12:54:38,8.193,7.3196
11/24/2023 12:55:38,8.198,7.3196
11/24/2023 12:56:38,8.204,7.3196
11/24/2023 12:57:38,8.21,7.3196
11/24/2023 12:58:38,8.216,7.3196
11/24/2023 12:59:38,8.224,7.3196
11/24/2023 13:00:38,8.23,7.3196
11/24/2023 13:01:38,8.237,7.3196
11/24/2023 13:02:38,8.244,7.3196
11/24/2023 13:03:38,8.251,7.3196
11/24/2023 13:04:38,8.257,7.3198
11/24/2023 13:05:38,8.263,7.3196
11/24/2023 13:06:38,8.269,7.3196
11/24/2023 13:07:38,8.276,7.3196
11/24/2023 13:08:38,8.28,7.3196
11/24/2023 13:09:38,8.285,7.3196
11/24/2023 13:10:38,8.288,7.3196
11/24/2023 13:11:38,8.293,7.3196
11/24/2023 13:12:38,8.297,7.3198
11/24/2023 13:13:38,8.302,7.3196
11/24/2023 13:14:38,8.308,7.3196
11/24/2023 13:15:38,8.313,7.3196
11/24/2023 13:16:38,8.319,7.3196
11/24/2023 13:17:38,8.324,7.3196
11/24/2023 13:18:38,8.329,7.3196
11/24/2023 13:19:38,8.335,7.3198
11/24/2023 13:20:38,8.339,7.3196
11/24/2023 13:21:38,8.344,7.3196
11/24/2023 13:22:38,8.349,7.3196
11/24/2023 13:23:38,8.352,7.3196
11/24/2023 13:24:38,8.357,7.3196
11/24/2023 13:25:38,8.36,7.3196
11/24/2023 13:26:38,8.363,7.3196
11/24/2023 13:27:38,8.366,7.3196
11/24/2023 13:28:38,8.369,7.3196
11/24/2023 13:29:38,8.374,7.3196
11/24/2023 13:30:38,8.377,7.3196
11/24/2023 13:31:38,8.38,7.3196
11/24/2023 13:32:38,8.383,7.3196
11/24/2023 13:33:38,8.386,7.3196
11/24/2023 13:34:38,8.389,7.3196
11/24/2023 13:35:38,8.392,7.3196
11/24/2023 13:36:38,8.395,7.3196
11/24/2023 13:37:38,8.399,7.3198
11/24/2023 13:38:38,8.4,7.3196
11/24/2023 13:39:38,8.403,7.3196
11/24/2023 13:40:38,8.405,7.3196
11/24/2023 13:41:38,8.406,7.3196
11/24/2023 13:42:38,8.409,7.3196
11/24/2023 13:43:38,8.411,7.3196
11/24/2023 13:44:38,8.413,7.3196
11/24/2023 13:45:38,8.414,7.3196
11/24/2023 13:46:38,8.416,7.3196
11/24/2023 13:47:38,8.417,7.3196
11/24/2023 13:48:38,8.419,7.3196
11/24/2023 13:49:38,8.42,7.3196
11/24/2023 13:50:38,8.42,7.3196
11/24/2023 13:51:38,8.422,7.3196
11/24/2023 13:52:38,8.422,7.3196
11/24/2023 13:53:38,8.423,7.3196
11/24/2023 13:54:38,8.423,7.3196
11/24/2023 13:55:38,8.423,7.3196
11/24/2023 13:56:38,8.423,7.3196
11/24/2023 13:57:38,8.423,7.3196
11/24/2023 13:58:38,8.423,7.3196
11/24/2023 13:59:38,8.423,7.3196
11/24/2023 14:00:38,8.422,7.3196
11/24/2023 14:01:38,8.422,7.3196
11/24/2023 14:02:38,8.42,7.3196
11/24/2023 14:03:38,8.419,7.3194
11/24/2023 14:04:38,8.419,7.3196
11/24/2023 14:05:38,8.417,7.3196
11/24/2023 14:06:38,8.414,7.3196
11/24/2023 14:07:38,8.413,7.3196
11/24/2023 14:08:38,8.409,7.3196
11/24/2023 14:09:38,8.408,7.3196
11/24/2023 14:10:38,8.405,7.3196
11/24/2023 14:11:38,8.403,7.3196
11/24/2023 14:12:38,8.402,7.3196
11/24/2023 14:13:38,8.399,7.3196
11/24/2023 14:14:38,8.395,7.3196
11/24/2023 14:15:38,8.392,7.3196
11/24/2023 14:16:38,8.391,7.3196
11/24/2023 14:17:38,8.388,7.3196
11/24/2023 14:18:38,8.385,7.3196
11/24/2023 14:19:38,8.381,7.3196
11/24/2023 14:20:38,8.38,7.3196
11/24/2023 14:21:38,8.378,7.3196
11/24/2023 14:22:38,8.375,7.3196
11/24/2023 14:23:38,8.374,7.3196
11/24/2023 14:24:38,8.371,7.3196
11/24/2023 14:25:38,8.367,7.3196
11/24/2023 14:26:38,8.366,7.3196
11/24/2023 14:27:38,8.361,7.3196
11/24/2023 14:28:38,8.358,7.3196
11/24/2023 14:29:38,8.355,7.3196
11/24/2023 14:30:38,8.353,7.3196
11/24/2023 14:31:38,8.35,7.3196
11/24/2023 14:32:38,8.347,7.3196
11/24/2023 14:33:38,8.346,7.3196
11/24/2023 14:34:38,8.343,7.3196
11/24/2023 14:35:38,8.339,7.3196
11/24/2023 14:36:38,8.338,7.3196
11/24/2023 14:37:38,8.335,7.3196
11/24/2023 14:38:38,8.332,7.3196
11/24/2023 14:39:38,8.329,7.3196
11/24/2023 14:40:38,8.327,7.3196
11/24/2023 14:41:38,8.324,7.3196
11/24/2023 14:42:38,8.321,7.3196
11/24/2023 14:43:38,8.318,7.3196
11/24/2023 14:44:38,8.315,7.3196
11/24/2023 14:45:38,8.311,7.3194
11/24/2023 14:46:38,8.307,7.3196
11/24/2023 14:47:38,8.302,7.3196
11/24/2023 14:48:38,8.297,7.3196
11/24/2023 14:49:38,8.293,7.3196
11/24/2023 14:50:38,8.29,7.3196
11/24/2023 14:51:38,8.285,7.3196
11/24/2023 14:52:38,8.28,7.3196
11/24/2023 14:53:38,8.277,7.3196
11/24/2023 14:54:38,8.272,7.3196
11/24/2023 14:55:38,8.268,7.3194
11/24/2023 14:56:38,8.263,7.3196
11/24/2023 14:57:38,8.26,7.3196
11/24/2023 14:58:38,8.255,7.3196
11/24/2023 14:59:38,8.252,7.3196
11/24/2023 15:00:38,8.249,7.3196
11/24/2023 15:01:38,8.246,7.3196
11/24/2023 15:02:38,8.241,7.3196
11/24/2023 15:03:38,8.238,7.3196
11/24/2023 15:04:38,8.235,7.3196
11/24/2023 15:05:38,8.23,7.3196
11/24/2023 15:06:38,8.227,7.3196
11/24/2023 15:07:38,8.224,7.3196
11/24/2023 15:08:38,8.219,7.3196
11/24/2023 15:09:38,8.215,7.3196
11/24/2023 15:10:38,8.21,7.3196
11/24/2023 15:11:38,8.205,7.3196
11/24/2023 15:12:38,8.201,7.3196
11/24/2023 15:13:38,8.195,7.3196
11/24/2023 15:14:38,8.19,7.3196
11/24/2023 15:15:38,8.184,7.3196
11/24/2023 15:16:38,8.179,7.3196
11/24/2023 15:17:38,8.173,7.3196
11/24/2023 15:18:38,8.166,7.3196
11/24/2023 15:19:38,8.16,7.3196
11/24/2023 15:20:38,8.154,7.3196
11/24/2023 15:21:38,8.148,7.3196
11/24/2023 15:22:38,8.143,7.3196
11/24/2023 15:23:38,8.138,7.3196
11/24/2023 15:24:38,8.132,7.3196
11/24/2023 15:25:38,8.129,7.3196
11/24/2023 15:26:38,8.124,7.3196
11/24/2023 15:27:38,8.12,7.3196
11/24/2023 15:28:38,8.115,7.3196
11/24/2023 15:29:38,8.109,7.3196
11/24/2023 15:30:38,8.104,7.3196
11/24/2023 15:31:38,8.098,7.3196
11/24/2023 15:32:38,8.093,7.3196
11/24/2023 15:33:38,8.087,7.3196
11/24/2023 15:34:38,8.082,7.3196
11/24/2023 15:35:38,8.076,7.3196
11/24/2023 15:36:38,8.071,7.3196
11/24/2023 15:37:38,8.065,7.3196
11/24/2023 15:38:38,8.06,7.3196
11/24/2023 15:39:38,8.056,7.3196
11/24/2023 15:40:38,8.053,7.3196
11/24/2023 15:41:38,8.048,7.3196
11/24/2023 15:42:38,8.043,7.3196
11/24/2023 15:43:38,8.038,7.3196
11/24/2023 15:44:38,8.035,7.3196
11/24/2023 15:45:38,8.032,7.3196
11/24/2023 15:46:38,8.029,7.3196
11/24/2023 15:47:38,8.024,7.3196
11/24/2023 15:48:38,8.02,7.3196
11/24/2023 15:49:38,8.015,7.3196
11/24/2023 15:50:38,8.009,7.3196
11/24/2023 15:51:38,8.004,7.3196
11/24/2023 15:52:38,7.999,7.3196
11/24/2023 15:53:38,7.995,7.3196
11/24/2023 15:54:38,7.989,7.3196
11/24/2023 15:55:38,7.984,7.3196
11/24/2023 15:56:38,7.979,7.3196
11/24/2023 15:57:38,7.974,7.3196
11/24/2023 15:58:38,7.97,7.3196
11/24/2023 15:59:38,7.965,7.3196
11/24/2023 16:00:38,7.959,7.3196
11/24/2023 16:01:38,7.954,7.3196
11/24/2023 16:02:38,7.949,7.3196
11/24/2023 16:03:38,7.943,7.3196
11/24/2023 16:04:38,7.94,7.3196
11/24/2023 16:05:38,7.935,7.3196
11/24/2023 16:06:38,7.932,7.3196
11/24/2023 16:07:38,7.929,7.3196
11/24/2023 16:08:38,7.926,7.3196
11/24/2023 16:09:38,7.923,7.3196
11/24/2023 16:10:38,7.92,7.3196
11/24/2023 16:11:38,7.915,7.3196
11/24/2023 16:12:38,7.912,7.3196
11/24/2023 16:13:38,7.907,7.3196
11/24/2023 16:14:38,7.903,7.3196
11/24/2023 16:15:38,7.898,7.3196
11/24/2023 16:16:38,7.893,7.3196
11/24/2023 16:17:38,7.888,7.3196
11/24/2023 16:18:38,7.884,7.3196
11/24/2023 16:19:38,7.879,7.3196
11/24/2023 16:20:38,7.874,7.3196
11/24/2023 16:21:38,7.871,7.3196
11/24/2023 16:22:38,7.867,7.3196
11/24/2023 16:23:38,7.862,7.3196
11/24/2023 16:24:38,7.857,7.3196
11/24/2023 16:25:38,7.853,7.3196
11/24/2023 16:26:38,7.848,7.3196
11/24/2023 16:27:38,7.843,7.3196
11/24/2023 16:28:38,7.84,7.3196
11/24/2023 16:29:38,7.835,7.3196
11/24/2023 16:30:38,7.831,7.3196
11/24/2023 16:31:38,7.826,7.3196
11/24/2023 16:32:38,7.821,7.3196
11/24/2023 16:33:38,7.817,7.3196
11/24/2023 16:34:38,7.812,7.3196
11/24/2023 16:35:38,7.807,7.3196
11/24/2023 16:36:38,7.802,7.3196
11/24/2023 16:37:38,7.798,7.3196
11/24/2023 16:38:38,7.795,7.3196
11/24/2023 16:39:38,7.79,7.3196
11/24/2023 16:40:38,7.785,7.3196
11/24/2023 16:41:38,7.781,7.3196
11/24/2023 16:42:38,7.777,7.3196
11/24/2023 16:43:38,7.774,7.3196
11/24/2023 16:44:38,7.771,7.3196
11/24/2023 16:45:38,7.768,7.3196
11/24/2023 16:46:38,7.766,7.3196
11/24/2023 16:47:38,7.765,7.3196
11/24/2023 16:48:38,7.762,7.3196
11/24/2023 16:49:38,7.76,7.3198
11/24/2023 16:50:38,7.759,7.3196
11/24/2023 16:51:38,7.757,7.3196
11/24/2023 16:52:38,7.754,7.3196
11/24/2023 16:53:38,7.752,7.3196
11/24/2023 16:54:38,7.749,7.3196
11/24/2023 16:55:38,7.748,7.3196
11/24/2023 16:56:38,7.745,7.3196
11/24/2023 16:57:38,7.743,7.3196
11/24/2023 16:58:38,7.74,7.3196
11/24/2023 16:59:38,7.738,7.3196
11/24/2023 17:00:38,7.737,7.3196
11/24/2023 17:01:38,7.735,7.3196
11/24/2023 17:02:38,7.735,7.3196
11/24/2023 17:03:38,7.734,7.3196
11/24/2023 17:04:38,7.732,7.3196
11/24/2023 17:05:38,7.73,7.3196
11/24/2023 17:06:38,7.73,7.3196
11/24/2023 17:07:38,7.729,7.3196
11/24/2023 17:08:38,7.727,7.3198
11/24/2023 17:09:38,7.727,7.3198
11/24/2023 17:10:38,7.726,7.3196
11/24/2023 17:11:38,7.726,7.3196
11/24/2023 17:12:38,7.724,7.3196
11/24/2023 17:13:38,7.724,7.3196
11/24/2023 17:14:38,7.723,7.3198
11/24/2023 17:15:38,7.723,7.3196
11/24/2023 17:16:38,7.723,7.3198
11/24/2023 17:17:38,7.721,7.3196
11/24/2023 17:18:38,7.721,7.3198
11/24/2023 17:19:38,7.721,7.3198
11/24/2023 17:20:38,7.719,7.3198
11/24/2023 17:21:38,7.719,7.3198
11/24/2023 17:22:38,7.719,7.3196
11/24/2023 17:23:38,7.718,7.3196
11/24/2023 17:24:38,7.718,7.3198
11/24/2023 17:25:38,7.718,7.3196
11/24/2023 17:26:38,7.718,7.3198
11/24/2023 17:27:38,7.716,7.3198
11/24/2023 17:28:38,7.716,7.3198
11/24/2023 17:29:38,7.716,7.3198
11/24/2023 17:30:38,7.716,7.3198
11/24/2023 17:31:38,7.715,7.3196
11/24/2023 17:32:38,7.715,7.3198
11/24/2023 17:33:38,7.715,7.3198
11/24/2023 17:34:38,7.713,7.3196
11/24/2023 17:35:38,7.713,7.3198
11/24/2023 17:36:38,7.712,7.3198
11/24/2023 17:37:38,7.712,7.3198
11/24/2023 17:38:38,7.712,7.3198
11/24/2023 17:39:38,7.712,7.3198
11/24/2023 17:40:38,7.71,7.3198
11/24/2023 17:41:38,7.71,7.3198
11/24/2023 17:42:38,7.71,7.3198
11/24/2023 17:43:38,7.71,7.3196
11/24/2023 17:44:38,7.708,7.3196
11/24/2023 17:45:38,7.708,7.3198
11/24/2023 17:46:38,7.708,7.3198
11/24/2023 17:47:38,7.708,7.3198
11/24/2023 17:48:38,7.708,7.3198
11/24/2023 17:49:38,7.707,7.3198
11/24/2023 17:50:38,7.707,7.3198
11/24/2023 17:51:38,7.707,7.3198
11/24/2023 17:52:38,7.705,7.3198
11/24/2023 17:53:38,7.705,7.3198
11/24/2023 17:54:38,7.704,7.3198
11/24/2023 17:55:38,7.704,7.3199
11/24/2023 17:56:38,7.702,7.3198
11/24/2023 17:57:38,7.702,7.3199
11/24/2023 17:58:38,7.702,7.3198
11/24/2023 17:59:38,7.701,7.3198
11/24/2023 18:00:38,7.701,7.3198
11/24/2023 18:01:38,7.699,7.3199
11/24/2023 18:02:38,7.699,7.3199
11/24/2023 18:03:38,7.699,7.3199
11/24/2023 18:04:38,7.698,7.3196
11/24/2023 18:05:38,7.698,7.3198
11/24/2023 18:06:38,7.698,7.3199
11/24/2023 18:07:38,7.696,7.3198
11/24/2023 18:08:38,7.696,7.3198
11/24/2023 18:09:38,7.694,7.3199
11/24/2023 18:10:38,7.694,7.3198
11/24/2023 18:11:38,7.694,7.3198
11/24/2023 18:12:38,7.693,7.3198
11/24/2023 18:13:38,7.693,7.3198
11/24/2023 18:14:38,7.693,7.3198
11/24/2023 18:15:38,7.691,7.3199
11/24/2023 18:16:38,7.691,7.3199
11/24/2023 18:17:38,7.691,7.3199
11/24/2023 18:18:38,7.69,7.3198
11/24/2023 18:19:38,7.69,7.3199
11/24/2023 18:20:38,7.688,7.3198
11/24/2023 18:21:38,7.687,7.3199
11/24/2023 18:22:38,7.685,7.3199
11/24/2023 18:23:38,7.683,7.3199
11/24/2023 18:24:38,7.683,7.3199
11/24/2023 18:25:38,7.682,7.3199
11/24/2023 18:26:38,7.68,7.3198
11/24/2023 18:27:38,7.679,7.3198
11/24/2023 18:28:38,7.679,7.3199
11/24/2023 18:29:38,7.677,7.3199
11/24/2023 18:30:38,7.677,7.3198
11/24/2023 18:31:38,7.676,7.3198
11/24/2023 18:32:38,7.676,7.3199
11/24/2023 18:33:38,7.674,7.3199
11/24/2023 18:34:38,7.672,7.3198
11/24/2023 18:35:38,7.672,7.3199
11/24/2023 18:36:38,7.671,7.3199
11/24/2023 18:37:38,7.669,7.3199
11/24/2023 18:38:38,7.668,7.3199
11/24/2023 18:39:38,7.668,7.3199
11/24/2023 18:40:38,7.666,7.3199
11/24/2023 18:41:38,7.665,7.3199
11/24/2023 18:42:38,7.663,7.3199
11/24/2023 18:43:38,7.661,7.3199
11/24/2023 18:44:38,7.661,7.3199
11/24/2023 18:45:38,7.66,7.3199
11/24/2023 18:46:38,7.658,7.3199
11/24/2023 18:47:38,7.657,7.3201
11/24/2023 18:48:38,7.655,7.3199
11/24/2023 18:49:38,7.654,7.3199
11/24/2023 18:50:38,7.652,7.3199
11/24/2023 18:51:38,7.651,7.3201
11/24/2023 18:52:38,7.651,7.3199
11/24/2023 18:53:38,7.649,7.3201
11/24/2023 18:54:38,7.647,7.3199
11/24/2023 18:55:38,7.646,7.3199
11/24/2023 18:56:38,7.646,7.3201
11/24/2023 18:57:38,7.644,7.3199
11/24/2023 18:58:38,7.643,7.3201
11/24/2023 18:59:38,7.641,7.3201
11/24/2023 19:00:38,7.641,7.3199
11/24/2023 19:01:38,7.64,7.3201
11/24/2023 19:02:38,7.638,7.3201
11/24/2023 19:03:38,7.636,7.3199
11/24/2023 19:04:38,7.635,7.3199
11/24/2023 19:05:38,7.633,7.3199
11/24/2023 19:06:38,7.632,7.3199
11/24/2023 19:07:38,7.63,7.3201
11/24/2023 19:08:38,7.629,7.3201
11/24/2023 19:09:38,7.627,7.3199
11/24/2023 19:10:38,7.625,7.3199
11/24/2023 19:11:38,7.624,7.3201
11/24/2023 19:12:38,7.621,7.3199
11/24/2023 19:13:38,7.619,7.3201
11/24/2023 19:14:38,7.616,7.3201
11/24/2023 19:15:38,7.614,7.3201
11/24/2023 19:16:38,7.611,7.3201
11/24/2023 19:17:38,7.608,7.3201
11/24/2023 19:18:38,7.607,7.3201
11/24/2023 19:19:38,7.603,7.3201
11/24/2023 19:20:38,7.602,7.3203
11/24/2023 19:21:38,7.6,7.3201
11/24/2023 19:22:38,7.599,7.3201
11/24/2023 19:23:38,7.597,7.3201
11/24/2023 19:24:38,7.594,7.3203
11/24/2023 19:25:38,7.594,7.3201
11/24/2023 19:26:38,7.592,7.3203
11/24/2023 19:27:38,7.591,7.3201
11/24/2023 19:28:38,7.589,7.3203
11/24/2023 19:29:38,7.588,7.3201
11/24/2023 19:30:38,7.586,7.3201
11/24/2023 19:31:38,7.585,7.3201
11/24/2023 19:32:38,7.583,7.3201
11/24/2023 19:33:38,7.582,7.3199
11/24/2023 19:34:38,7.582,7.3201
11/24/2023 19:35:38,7.58,7.3201
11/24/2023 19:36:38,7.578,7.3201
11/24/2023 19:37:38,7.577,7.3201
11/24/2023 19:38:38,7.575,7.3201
11/24/2023 19:39:38,7.574,7.3201
11/24/2023 19:40:38,7.572,7.3203
11/24/2023 19:41:38,7.571,7.3199
11/24/2023 19:42:38,7.569,7.3201
11/24/2023 19:43:38,7.567,7.3203
11/24/2023 19:44:38,7.567,7.3203
11/24/2023 19:45:38,7.566,7.3201
11/24/2023 19:46:38,7.564,7.3203
11/24/2023 19:47:38,7.563,7.3204
11/24/2023 19:48:38,7.563,7.3203
11/24/2023 19:49:38,7.561,7.3203
11/24/2023 19:50:38,7.56,7.3201
11/24/2023 19:51:38,7.558,7.3204
11/24/2023 19:52:38,7.558,7.3201
11/24/2023 19:53:38,7.556,7.3204
11/24/2023 19:54:38,7.555,7.3203
11/24/2023 19:55:38,7.555,7.3203
11/24/2023 19:56:38,7.553,7.3204
11/24/2023 19:57:38,7.552,7.3203
11/24/2023 19:58:38,7.552,7.3204
11/24/2023 19:59:38,7.55,7.3203
11/24/2023 20:00:38,7.549,7.3203
11/24/2023 20:01:38,7.549,7.3204
11/24/2023 20:02:38,7.547,7.3203
11/24/2023 20:03:38,7.545,7.3203
11/24/2023 20:04:38,7.545,7.3204
11/24/2023 20:05:38,7.544,7.3203
11/24/2023 20:06:38,7.542,7.3201
11/24/2023 20:07:38,7.542,7.3204
11/24/2023 20:08:38,7.541,7.3201
11/24/2023 20:09:38,7.539,7.3204
11/24/2023 20:10:38,7.538,7.3203
11/24/2023 20:11:38,7.536,7.3204
11/24/2023 20:12:38,7.536,7.3203
11/24/2023 20:13:38,7.534,7.3204
11/24/2023 20:14:38,7.533,7.3203
11/24/2023 20:15:38,7.531,7.3203
11/24/2023 20:16:38,7.53,7.3203
11/24/2023 20:17:38,7.528,7.3204
11/24/2023 20:18:38,7.527,7.3206
11/24/2023 20:19:38,7.527,7.3203
11/24/2023 20:20:38,7.525,7.3203
11/24/2023 20:21:38,7.523,7.3204
11/24/2023 20:22:38,7.522,7.3204
11/24/2023 20:23:38,7.52,7.3204
11/24/2023 20:24:38,7.519,7.3204
11/24/2023 20:25:38,7.517,7.3204
11/24/2023 20:26:38,7.516,7.3203
11/24/2023 20:27:38,7.514,7.3203
11/24/2023 20:28:38,7.512,7.3203
11/24/2023 20:29:38,7.511,7.3204
11/24/2023 20:30:38,7.509,7.3204
11/24/2023 20:31:38,7.508,7.3204
11/24/2023 20:32:38,7.506,7.3203
11/24/2023 20:33:38,7.505,7.3204
11/24/2023 20:34:38,7.503,7.3204
11/24/2023 20:35:38,7.501,7.3204
11/24/2023 20:36:38,7.5,7.3204
11/24/2023 20:37:38,7.498,7.3203
11/24/2023 20:38:38,7.497,7.3204
11/24/2023 20:39:38,7.495,7.3204
11/24/2023 20:40:38,7.494,7.3206
11/24/2023 20:41:38,7.492,7.3204
11/24/2023 20:42:38,7.492,7.3206
11/24/2023 20:43:38,7.489,7.3204
11/24/2023 20:44:38,7.487,7.3204
11/24/2023 20:45:38,7.486,7.3204
11/24/2023 20:46:38,7.484,7.3204
11/24/2023 20:47:38,7.483,7.3204
11/24/2023 20:48:38,7.481,7.3204
11/24/2023 20:49:38,7.479,7.3204
11/24/2023 20:50:38,7.478,7.3206
11/24/2023 20:51:38,7.478,7.3204
11/24/2023 20:52:38,7.476,7.3203
11/24/2023 20:53:38,7.475,7.3206
11/24/2023 20:54:38,7.473,7.3206
11/24/2023 20:55:38,7.472,7.3206
11/24/2023 20:56:38,7.47,7.3204
11/24/2023 20:57:38,7.469,7.3204
11/24/2023 20:58:38,7.467,7.3206
11/24/2023 20:59:38,7.465,7.3208
11/24/2023 21:00:38,7.465,7.3204
11/24/2023 21:01:38,7.464,7.3206
11/24/2023 21:02:38,7.462,7.3204
11/24/2023 21:03:38,7.462,7.3206
11/24/2023 21:04:38,7.461,7.3204
11/24/2023 21:05:38,7.459,7.3208
11/24/2023 21:06:38,7.459,7.3206
11/24/2023 21:07:38,7.459,7.3204
11/24/2023 21:08:38,7.458,7.3204
11/24/2023 21:09:38,7.456,7.3208
11/24/2023 21:10:38,7.456,7.3206
11/24/2023 21:11:38,7.454,7.3206
11/24/2023 21:12:38,7.454,7.3206
11/24/2023 21:13:38,7.454,7.3204
11/24/2023 21:14:38,7.454,7.3206
11/24/2023 21:15:38,7.453,7.3206
11/24/2023 21:16:38,7.453,7.3206
11/24/2023 21:17:38,7.453,7.3206
11/24/2023 21:18:38,7.451,7.3206
11/24/2023 21:19:38,7.451,7.3206
11/24/2023 21:20:38,7.451,7.3206
11/24/2023 21:21:38,7.451,7.3206
11/24/2023 21:22:38,7.45,7.3204
11/24/2023 21:23:38,7.45,7.3208
11/24/2023 21:24:38,7.45,7.3206
11/24/2023 21:25:38,7.45,7.3206
11/24/2023 21:26:38,7.45,7.3206
11/24/2023 21:27:38,7.448,7.3208
11/24/2023 21:28:38,7.448,7.3204
11/24/2023 21:29:38,7.448,7.3208
11/24/2023 21:30:38,7.447,7.3206
11/24/2023 21:31:38,7.447,7.3208
11/24/2023 21:32:38,7.447,7.3204
11/24/2023 21:33:38,7.447,7.3206
11/24/2023 21:34:38,7.445,7.321
11/24/2023 21:35:38,7.445,7.3206
11/24/2023 21:36:38,7.445,7.3206
11/24/2023 21:37:38,7.445,7.3208
11/24/2023 21:38:38,7.443,7.3206
11/24/2023 21:39:38,7.443,7.321
11/24/2023 21:40:38,7.443,7.3208
11/24/2023 21:41:38,7.443,7.3208
11/24/2023 21:42:38,7.443,7.321
11/24/2023 21:43:38,7.443,7.3208
11/24/2023 21:44:38,7.442,7.3208
11/24/2023 21:45:38,7.442,7.3208
11/24/2023 21:46:38,7.442,7.3208
11/24/2023 21:47:38,7.44,7.3208
11/24/2023 21:48:38,7.44,7.321
11/24/2023 21:49:38,7.439,7.3208
11/24/2023 21:50:38,7.439,7.321
11/24/2023 21:51:38,7.439,7.3208
11/24/2023 21:52:38,7.439,7.321
11/24/2023 21:53:38,7.437,7.321
11/24/2023 21:54:38,7.437,7.3208
11/24/2023 21:55:38,7.437,7.3208
11/24/2023 21:56:38,7.436,7.321
11/24/2023 21:57:38,7.436,7.3208
11/24/2023 21:58:38,7.436,7.321
11/24/2023 21:59:38,7.436,7.3208
11/24/2023 22:00:38,7.436,7.321
11/24/2023 22:01:38,7.436,7.321
11/24/2023 22:02:38,7.434,7.321
11/24/2023 22:03:38,7.434,7.321
11/24/2023 22:04:38,7.434,7.321
11/24/2023 22:05:38,7.434,7.3208
11/24/2023 22:06:38,7.432,7.321
11/24/2023 22:07:38,7.432,7.3208
11/24/2023 22:08:38,7.432,7.3208
11/24/2023 22:09:38,7.432,7.321
11/24/2023 22:10:38,7.432,7.3208
11/24/2023 22:11:38,7.432,7.321
11/24/2023 22:12:38,7.432,7.321
11/24/2023 22:13:38,7.431,7.3212
11/24/2023 22:14:38,7.431,7.321
11/24/2023 22:15:38,7.431,7.3208
11/24/2023 22:16:38,7.431,7.321
11/24/2023 22:17:38,7.431,7.321
11/24/2023 22:18:38,7.429,7.321
11/24/2023 22:19:38,7.429,7.321
11/24/2023 22:20:38,7.429,7.321
11/24/2023 22:21:38,7.429,7.3212
11/24/2023 22:22:38,7.429,7.3212
11/24/2023 22:23:38,7.429,7.321
11/24/2023 22:24:38,7.429,7.321
11/24/2023 22:25:38,7.429,7.321
11/24/2023 22:26:38,7.429,7.3208
11/24/2023 22:27:38,7.429,7.321
11/24/2023 22:28:38,7.429,7.3208
11/24/2023 22:29:38,7.429,7.3212
11/24/2023 22:30:38,7.429,7.321
11/24/2023 22:31:38,7.429,7.321
11/24/2023 22:32:38,7.429,7.321
11/24/2023 22:33:38,7.429,7.321
11/24/2023 22:34:38,7.431,7.321
11/24/2023 22:35:38,7.431,7.321
11/24/2023 22:36:38,7.431,7.321
11/24/2023 22:37:38,7.431,7.321
11/24/2023 22:38:38,7.431,7.321
11/24/2023 22:39:38,7.431,7.3212
11/24/2023 22:40:38,7.432,7.321
11/24/2023 22:41:38,7.432,7.3212
11/24/2023 22:42:38,7.432,7.3212
11/24/2023 22:43:38,7.432,7.3212
11/24/2023 22:44:38,7.434,7.321
11/24/2023 22:45:38,7.436,7.3212
11/24/2023 22:46:38,7.436,7.3212
11/24/2023 22:47:38,7.437,7.321
11/24/2023 22:48:38,7.439,7.3212
11/24/2023 22:49:38,7.439,7.321
11/24/2023 22:50:38,7.44,7.3212
11/24/2023 22:51:38,7.442,7.321
11/24/2023 22:52:38,7.443,7.3208
11/24/2023 22:53:38,7.445,7.321
11/24/2023 22:54:38,7.447,7.3213
11/24/2023 22:55:38,7.447,7.3212
11/24/2023 22:56:38,7.448,7.3212
11/24/2023 22:57:38,7.45,7.3212
11/24/2023 22:58:38,7.451,7.3212
11/24/2023 22:59:38,7.451,7.3212
11/24/2023 23:00:38,7.453,7.3212
11/24/2023 23:01:38,7.454,7.321
11/24/2023 23:02:38,7.454,7.3213
11/24/2023 23:03:38,7.456,7.3212
11/24/2023 23:04:38,7.458,7.3213
11/24/2023 23:05:38,7.458,7.3212
11/24/2023 23:06:38,7.459,7.3213
11/24/2023 23:07:38,7.461,7.3212
11/24/2023 23:08:38,7.462,7.3213
11/24/2023 23:09:38,7.464,7.3212
11/24/2023 23:10:38,7.464,7.3212
11/24/2023 23:11:38,7.465,7.3212
11/24/2023 23:12:38,7.465,7.3213
11/24/2023 23:13:38,7.467,7.3213
11/24/2023 23:14:38,7.467,7.3212
11/24/2023 23:15:38,7.469,7.3213
11/24/2023 23:16:38,7.47,7.3212
11/24/2023 23:17:38,7.47,7.3212
11/24/2023 23:18:38,7.472,7.3212
11/24/2023 23:19:38,7.472,7.3213
11/24/2023 23:20:38,7.473,7.3213
11/24/2023 23:21:38,7.473,7.3212
11/24/2023 23:22:38,7.475,7.3213
11/24/2023 23:23:38,7.476,7.3213
11/24/2023 23:24:38,7.478,7.3213
11/24/2023 23:25:38,7.479,7.3215
11/24/2023 23:26:38,7.481,7.3213
11/24/2023 23:27:38,7.483,7.3213
11/24/2023 23:28:38,7.484,7.3215
11/24/2023 23:29:38,7.484,7.3212
11/24/2023 23:30:38,7.486,7.3213
11/24/2023 23:31:38,7.487,7.3213
11/24/2023 23:32:38,7.487,7.3212
11/24/2023 23:33:38,7.487,7.3215
11/24/2023 23:34:38,7.489,7.3215
11/24/2023 23:35:38,7.489,7.3215
11/24/2023 23:36:38,7.489,7.3212
11/24/2023 23:37:38,7.49,7.3213
11/24/2023 23:38:38,7.49,7.3215
11/24/2023 23:39:38,7.492,7.3215
11/24/2023 23:40:38,7.492,7.3215
11/24/2023 23:41:38,7.494,7.3215
11/24/2023 23:42:38,7.495,7.3215
11/24/2023 23:43:38,7.497,7.3215
11/24/2023 23:44:38,7.498,7.3213
11/24/2023 23:45:38,7.498,7.3215
11/24/2023 23:46:38,7.5,7.3215
11/24/2023 23:47:38,7.501,7.3215
11/24/2023 23:48:38,7.501,7.3212
11/24/2023 23:49:38,7.503,7.3213
11/24/2023 23:50:38,7.505,7.3215
11/24/2023 23:51:38,7.506,7.3213
11/24/2023 23:52:38,7.508,7.3215
11/24/2023 23:53:38,7.509,7.3215
11/24/2023 23:54:38,7.509,7.3216
11/24/2023 23:55:38,7.511,7.3215
11/24/2023 23:56:38,7.512,7.3215
11/24/2023 23:57:38,7.512,7.3213
11/24/2023 23:58:38,7.514,7.3215
11/24/2023 23:59:38,7.514,7.3215
11/25/2023 00:00:38,7.516,7.3215
11/25/2023 00:01:38,7.516,7.3215
11/25/2023 00:02:38,7.516,7.3215
11/25/2023 00:03:38,7.516,7.3215
11/25/2023 00:04:38,7.516,7.3215
11/25/2023 00:05:38,7.516,7.3216
11/25/2023 00:06:38,7.516,7.3215
11/25/2023 00:07:38,7.516,7.3215
11/25/2023 00:08:38,7.516,7.3215
11/25/2023 00:09:38,7.516,7.3216
11/25/2023 00:10:38,7.517,7.3215
11/25/2023 00:11:38,7.517,7.3215
11/25/2023 00:12:38,7.519,7.3216
11/25/2023 00:13:38,7.52,7.3215
11/25/2023 00:14:38,7.522,7.3216
11/25/2023 00:15:38,7.523,7.3215
11/25/2023 00:16:38,7.525,7.3216
11/25/2023 00:17:38,7.527,7.3215
11/25/2023 00:18:38,7.528,7.3215
11/25/2023 00:19:38,7.53,7.3216
11/25/2023 00:20:38,7.531,7.3216
11/25/2023 00:21:38,7.533,7.3216
11/25/2023 00:22:38,7.533,7.3218
11/25/2023 00:23:38,7.534,7.3216
11/25/2023 00:24:38,7.536,7.3215
11/25/2023 00:25:38,7.538,7.3216
11/25/2023 00:26:38,7.539,7.3215
11/25/2023 00:27:38,7.541,7.3218
11/25/2023 00:28:38,7.542,7.3216
11/25/2023 00:29:38,7.544,7.3216
11/25/2023 00:30:38,7.545,7.3216
11/25/2023 00:31:38,7.547,7.3216
11/25/2023 00:32:38,7.547,7.3215
11/25/2023 00:33:38,7.549,7.3218
11/25/2023 00:34:38,7.55,7.3216
11/25/2023 00:35:38,7.552,7.3216
11/25/2023 00:36:38,7.552,7.3216
11/25/2023 00:37:38,7.553,7.3216
11/25/2023 00:38:38,7.555,7.3216
11/25/2023 00:39:38,7.556,7.3215
11/25/2023 00:40:38,7.558,7.3216
11/25/2023 00:41:38,7.561,7.3216
11/25/2023 00:42:38,7.563,7.3216
11/25/2023 00:43:38,7.564,7.3216
11/25/2023 00:44:38,7.566,7.3216
11/25/2023 00:45:38,7.567,7.3215
11/25/2023 00:46:38,7.569,7.3216
11/25/2023 00:47:38,7.571,7.3216
11/25/2023 00:48:38,7.572,7.3216
11/25/2023 00:49:38,7.574,7.3216
11/25/2023 00:50:38,7.575,7.3216
11/25/2023 00:51:38,7.577,7.3215
11/25/2023 00:52:38,7.578,7.3216
11/25/2023 00:53:38,7.58,7.3216
11/25/2023 00:54:38,7.583,7.3216
11/25/2023 00:55:38,7.585,7.3218
11/25/2023 00:56:38,7.586,7.3216
11/25/2023 00:57:38,7.588,7.3218
11/25/2023 00:58:38,7.589,7.3216
11/25/2023 00:59:38,7.591,7.3218
11/25/2023 01:00:38,7.592,7.3216
11/25/2023 01:01:38,7.596,7.3216
11/25/2023 01:02:38,7.597,7.3216
11/25/2023 01:03:38,7.599,7.3218
11/25/2023 01:04:38,7.6,7.3218
11/25/2023 01:05:38,7.603,7.3216
11/25/2023 01:06:38,7.605,7.3218
11/25/2023 01:07:38,7.607,7.3218
11/25/2023 01:08:38,7.608,7.3218
11/25/2023 01:09:38,7.611,7.3218
11/25/2023 01:10:38,7.613,7.3218
11/25/2023 01:11:38,7.616,7.3216
11/25/2023 01:12:38,7.618,7.3218
11/25/2023 01:13:38,7.619,7.322
11/25/2023 01:14:38,7.621,7.3218
11/25/2023 01:15:38,7.622,7.3218
11/25/2023 01:16:38,7.624,7.3218
11/25/2023 01:17:38,7.625,7.3216
11/25/2023 01:18:38,7.627,7.3218
11/25/2023 01:19:38,7.629,7.322
11/25/2023 01:20:38,7.63,7.3218
11/25/2023 01:21:38,7.633,7.3218
11/25/2023 01:22:38,7.635,7.3218
11/25/2023 01:23:38,7.638,7.3218
11/25/2023 01:24:38,7.64,7.322
11/25/2023 01:25:38,7.643,7.3216
11/25/2023 01:26:38,7.644,7.3216
11/25/2023 01:27:38,7.646,7.3218
11/25/2023 01:28:38,7.647,7.3218
11/25/2023 01:29:38,7.649,7.3218
11/25/2023 01:30:38,7.651,7.3218
11/25/2023 01:31:38,7.652,7.3218
11/25/2023 01:32:38,7.654,7.3218
11/25/2023 01:33:38,7.655,7.3218
11/25/2023 01:34:38,7.658,7.3218
11/25/2023 01:35:38,7.66,7.3218
11/25/2023 01:36:38,7.663,7.3218
11/25/2023 01:37:38,7.665,7.322
11/25/2023 01:38:38,7.668,7.3218
11/25/2023 01:39:38,7.669,7.322
11/25/2023 01:40:38,7.672,7.3218
11/25/2023 01:41:38,7.674,7.322
11/25/2023 01:42:38,7.677,7.322
11/25/2023 01:43:38,7.679,7.322
11/25/2023 01:44:38,7.682,7.3216
11/25/2023 01:45:38,7.683,7.3218
11/25/2023 01:46:38,7.685,7.322
11/25/2023 01:47:38,7.687,7.3218
11/25/2023 01:48:38,7.688,7.322
11/25/2023 01:49:38,7.69,7.322
11/25/2023 01:50:38,7.693,7.3218
11/25/2023 01:51:38,7.694,7.3218
11/25/2023 01:52:38,7.696,7.3218
11/25/2023 01:53:38,7.699,7.322
11/25/2023 01:54:38,7.702,7.3218
11/25/2023 01:55:38,7.704,7.3218
11/25/2023 01:56:38,7.707,7.3218
11/25/2023 01:57:38,7.708,7.322
11/25/2023 01:58:38,7.712,7.322
11/25/2023 01:59:38,7.713,7.322
11/25/2023 02:00:38,7.715,7.3218
11/25/2023 02:01:38,7.718,7.322
11/25/2023 02:02:38,7.719,7.322
11/25/2023 02:03:38,7.723,7.3218
11/25/2023 02:04:38,7.726,7.322
11/25/2023 02:05:38,7.727,7.322
11/25/2023 02:06:38,7.729,7.322
11/25/2023 02:07:38,7.732,7.322
11/25/2023 02:08:38,7.734,7.322
11/25/2023 02:09:38,7.737,7.322
11/25/2023 02:10:38,7.738,7.322
11/25/2023 02:11:38,7.741,7.322
11/25/2023 02:12:38,7.743,7.322
11/25/2023 02:13:38,7.746,7.322
11/25/2023 02:14:38,7.748,7.322
11/25/2023 02:15:38,7.751,7.322
11/25/2023 02:16:38,7.752,7.3218
11/25/2023 02:17:38,7.754,7.322
11/25/2023 02:18:38,7.757,7.322
11/25/2023 02:19:38,7.759,7.322
11/25/2023 02:20:38,7.76,7.322
11/25/2023 02:21:38,7.763,7.3221
11/25/2023 02:22:38,7.766,7.322
11/25/2023 02:23:38,7.77,7.322
11/25/2023 02:24:38,7.773,7.322
11/25/2023 02:25:38,7.776,7.322
11/25/2023 02:26:38,7.777,7.322
11/25/2023 02:27:38,7.782,7.3221
11/25/2023 02:28:38,7.785,7.322
11/25/2023 02:29:38,7.788,7.322
11/25/2023 02:30:38,7.79,7.322
11/25/2023 02:31:38,7.793,7.322
11/25/2023 02:32:38,7.796,7.322
11/25/2023 02:33:38,7.798,7.3218
11/25/2023 02:34:38,7.801,7.322
11/25/2023 02:35:38,7.802,7.3221
11/25/2023 02:36:38,7.806,7.322
11/25/2023 02:37:38,7.807,7.322
11/25/2023 02:38:38,7.81,7.322
11/25/2023 02:39:38,7.813,7.322
11/25/2023 02:40:38,7.815,7.322
11/25/2023 02:41:38,7.818,7.322
11/25/2023 02:42:38,7.823,7.322
11/25/2023 02:43:38,7.826,7.3221
11/25/2023 02:44:38,7.829,7.322
11/25/2023 02:45:38,7.832,7.322
11/25/2023 02:46:38,7.834,7.322
11/25/2023 02:47:38,7.837,7.322
11/25/2023 02:48:38,7.838,7.322
11/25/2023 02:49:38,7.842,7.3221
11/25/2023 02:50:38,7.845,7.3221
11/25/2023 02:51:38,7.846,7.322
11/25/2023 02:52:38,7.849,7.3221
11/25/2023 02:53:38,7.851,7.322
11/25/2023 02:54:38,7.854,7.322
11/25/2023 02:55:38,7.857,7.3221
11/25/2023 02:56:38,7.859,7.3221
11/25/2023 02:57:38,7.862,7.3221
11/25/2023 02:58:38,7.865,7.3221
11/25/2023 02:59:38,7.867,7.322
11/25/2023 03:00:38,7.87,7.3221
11/25/2023 03:01:38,7.871,7.3221
11/25/2023 03:02:38,7.873,7.322
11/25/2023 03:03:38,7.874,7.322
11/25/2023 03:04:38,7.878,7.3221
11/25/2023 03:05:38,7.879,7.3221
11/25/2023 03:06:38,7.882,7.3221
11/25/2023 03:07:38,7.885,7.322
11/25/2023 03:08:38,7.888,7.322
11/25/2023 03:09:38,7.892,7.322
11/25/2023 03:10:38,7.895,7.3221
11/25/2023 03:11:38,7.898,7.3221
11/25/2023 03:12:38,7.899,7.3221
11/25/2023 03:13:38,7.903,7.322
11/25/2023 03:14:38,7.904,7.3221
11/25/2023 03:15:38,7.907,7.3221
11/25/2023 03:16:38,7.909,7.3221
11/25/2023 03:17:38,7.912,7.322
11/25/2023 03:18:38,7.913,7.322
11/25/2023 03:19:38,7.917,7.3221
11/25/2023 03:20:38,7.918,7.3221
11/25/2023 03:21:38,7.921,7.3221
11/25/2023 03:22:38,7.923,7.322
11/25/2023 03:23:38,7.926,7.3221
11/25/2023 03:24:38,7.929,7.322
11/25/2023 03:25:38,7.931,7.3221
11/25/2023 03:26:38,7.934,7.3221
11/25/2023 03:27:38,7.935,7.3221
11/25/2023 03:28:38,7.939,7.322
11/25/2023 03:29:38,7.94,7.3221
11/25/2023 03:30:38,7.942,7.3221
11/25/2023 03:31:38,7.945,7.3221
11/25/2023 03:32:38,7.946,7.3221
11/25/2023 03:33:38,7.948,7.3221
11/25/2023 03:34:38,7.949,7.3221
11/25/2023 03:35:38,7.953,7.3221
11/25/2023 03:36:38,7.954,7.3221
11/25/2023 03:37:38,7.956,7.3221
11/25/2023 03:38:38,7.957,7.322
11/25/2023 03:39:38,7.959,7.3221
11/25/2023 03:40:38,7.96,7.3221
11/25/2023 03:41:38,7.962,7.3221
11/25/2023 03:42:38,7.964,7.322
11/25/2023 03:43:38,7.965,7.3221
11/25/2023 03:44:38,7.967,7.3221
11/25/2023 03:45:38,7.967,7.3221
11/25/2023 03:46:38,7.968,7.3221
11/25/2023 03:47:38,7.968,7.3221
11/25/2023 03:48:38,7.97,7.3221
11/25/2023 03:49:38,7.97,7.3221
11/25/2023 03:50:38,7.971,7.3221
11/25/2023 03:51:38,7.973,7.3221
11/25/2023 03:52:38,7.973,7.322
11/25/2023 03:53:38,7.974,7.3221
11/25/2023 03:54:38,7.976,7.3221
11/25/2023 03:55:38,7.978,7.3221
11/25/2023 03:56:38,7.979,7.3221
11/25/2023 03:57:38,7.981,7.3221
11/25/2023 03:58:38,7.982,7.3221
11/25/2023 03:59:38,7.984,7.3221
11/25/2023 04:00:38,7.984,7.3221
11/25/2023 04:01:38,7.985,7.3221
11/25/2023 04:02:38,7.987,7.3221
11/25/2023 04:03:38,7.987,7.3221
11/25/2023 04:04:38,7.989,7.3221
11/25/2023 04:05:38,7.99,7.3221
11/25/2023 04:06:38,7.992,7.3221
11/25/2023 04:07:38,7.993,7.3221
11/25/2023 04:08:38,7.995,7.322
11/25/2023 04:09:38,7.996,7.322
11/25/2023 04:10:38,7.999,7.3221
11/25/2023 04:11:38,8.001,7.322
11/25/2023 04:12:38,8.003,7.322
11/25/2023 04:13:38,8.004,7.322
11/25/2023 04:14:38,8.006,7.322
11/25/2023 04:15:38,8.007,7.322
11/25/2023 04:16:38,8.009,7.3221
11/25/2023 04:17:38,8.01,7.322
11/25/2023 04:18:38,8.012,7.3221
11/25/2023 04:19:38,8.014,7.3221
11/25/2023 04:20:38,8.015,7.3221
11/25/2023 04:21:38,8.017,7.3221
11/25/2023 04:22:38,8.018,7.3221
11/25/2023 04:23:38,8.02,7.3221
11/25/2023 04:24:38,8.021,7.3221
11/25/2023 04:25:38,8.021,7.3221
11/25/2023 04:26:38,8.023,7.3221
11/25/2023 04:27:38,8.024,7.3221
11/25/2023 04:28:38,8.026,7.3221
11/25/2023 04:29:38,8.028,7.3221
11/25/2023 04:30:38,8.028,7.3221
11/25/2023 04:31:38,8.029,7.3221
11/25/2023 04:32:38,8.031,7.3221
11/25/2023 04:33:38,8.031,7.3221
11/25/2023 04:34:38,8.032,7.3221
11/25/2023 04:35:38,8.034,7.3221
11/25/2023 04:36:38,8.035,7.3221
11/25/2023 04:37:38,8.035,7.3221
11/25/2023 04:38:38,8.037,7.3221
11/25/2023 04:39:38,8.038,7.3221
11/25/2023 04:40:38,8.04,7.3221
11/25/2023 04:41:38,8.04,7.3221
11/25/2023 04:42:38,8.042,7.3221
11/25/2023 04:43:38,8.043,7.3221
11/25/2023 04:44:38,8.045,7.3221
11/25/2023 04:45:38,8.045,7.3221
11/25/2023 04:46:38,8.046,7.3221
11/25/2023 04:47:38,8.048,7.3221
11/25/2023 04:48:38,8.049,7.3221
11/25/2023 04:49:38,8.049,7.3221
11/25/2023 04:50:38,8.051,7.3221
11/25/2023 04:51:38,8.053,7.3221
11/25/2023 04:52:38,8.053,7.3221
11/25/2023 04:53:38,8.054,7.3221
11/25/2023 04:54:38,8.056,7.3221
11/25/2023 04:55:38,8.056,7.3221
11/25/2023 04:56:38,8.057,7.3221
11/25/2023 04:57:38,8.059,7.3221
11/25/2023 04:58:38,8.059,7.3221
11/25/2023 04:59:38,8.06,7.3221
11/25/2023 05:00:38,8.062,7.3221
11/25/2023 05:01:38,8.062,7.3221
11/25/2023 05:02:38,8.063,7.3221
11/25/2023 05:03:38,8.063,7.3221
11/25/2023 05:04:38,8.065,7.3221
11/25/2023 05:05:38,8.067,7.3221
11/25/2023 05:06:38,8.067,7.322
11/25/2023 05:07:38,8.068,7.3221
11/25/2023 05:08:38,8.07,7.3221
11/25/2023 05:09:38,8.07,7.3221
11/25/2023 05:10:38,8.071,7.3221
11/25/2023 05:11:38,8.073,7.3221
11/25/2023 05:12:38,8.073,7.3221
11/25/2023 05:13:38,8.074,7.3221
11/25/2023 05:14:38,8.076,7.3221
11/25/2023 05:15:38,8.076,7.3221
11/25/2023 05:16:38,8.078,7.3221
11/25/2023 05:17:38,8.079,7.3221
11/25/2023 05:18:38,8.081,7.3221
11/25/2023 05:19:38,8.081,7.3221
11/25/2023 05:20:38,8.082,7.3221
11/25/2023 05:21:38,8.084,7.3221
11/25/2023 05:22:38,8.084,7.3221
11/25/2023 05:23:38,8.085,7.3221
11/25/2023 05:24:38,8.087,7.3221
11/25/2023 05:25:38,8.087,7.3221
11/25/2023 05:26:38,8.088,7.3221
11/25/2023 05:27:38,8.088,7.3221
11/25/2023 05:28:38,8.09,7.3221
11/25/2023 05:29:38,8.09,7.322
11/25/2023 05:30:38,8.092,7.322
11/25/2023 05:31:38,8.092,7.322
11/25/2023 05:32:38,8.093,7.3221
11/25/2023 05:33:38,8.095,7.3221
11/25/2023 05:34:38,8.096,7.3221
11/25/2023 05:35:38,8.098,7.3221
11/25/2023 05:36:38,8.101,7.3221
11/25/2023 05:37:38,8.103,7.3221
11/25/2023 05:38:38,8.104,7.322
11/25/2023 05:39:38,8.107,7.322
11/25/2023 05:40:38,8.109,7.3221
11/25/2023 05:41:38,8.112,7.3221
11/25/2023 05:42:38,8.113,7.3221
11/25/2023 05:43:38,8.115,7.3221
11/25/2023 05:44:38,8.118,7.322
11/25/2023 05:45:38,8.12,7.322
11/25/2023 05:46:38,8.121,7.3221
11/25/2023 05:47:38,8.124,7.3221
11/25/2023 05:48:38,8.126,7.322
11/25/2023 05:49:38,8.129,7.3221
11/25/2023 05:50:38,8.132,7.3221
11/25/2023 05:51:38,8.135,7.322
11/25/2023 05:52:38,8.138,7.3221
11/25/2023 05:53:38,8.142,7.3221
11/25/2023 05:54:38,8.143,7.3221
11/25/2023 05:55:38,8.146,7.3221
11/25/2023 05:56:38,8.149,7.3221
11/25/2023 05:57:38,8.152,7.3221
11/25/2023 05:58:38,8.156,7.3221
11/25/2023 05:59:38,8.159,7.3221
11/25/2023 06:00:38,8.16,7.3221
11/25/2023 06:01:38,8.163,7.3221
11/25/2023 06:02:38,8.165,7.322
11/25/2023 06:03:38,8.168,7.3221
11/25/2023 06:04:38,8.17,7.322
11/25/2023 06:05:38,8.171,7.322
11/25/2023 06:06:38,8.173,7.3221
11/25/2023 06:07:38,8.176,7.322
11/25/2023 06:08:38,8.177,7.3221
11/25/2023 06:09:38,8.179,7.3221
11/25/2023 06:10:38,8.181,7.3221
11/25/2023 06:11:38,8.184,7.3221
11/25/2023 06:12:38,8.187,7.3221
11/25/2023 06:13:38,8.19,7.3221
11/25/2023 06:14:38,8.193,7.322
11/25/2023 06:15:38,8.196,7.3221
11/25/2023 06:16:38,8.201,7.3221
11/25/2023 06:17:38,8.205,7.3221
11/25/2023 06:18:38,8.212,7.3221
11/25/2023 06:19:38,8.216,7.3221
11/25/2023 06:20:38,8.223,7.3221
11/25/2023 06:21:38,8.227,7.3221
11/25/2023 06:22:38,8.232,7.322
11/25/2023 06:23:38,8.235,7.3221
11/25/2023 06:24:38,8.24,7.3221
11/25/2023 06:25:38,8.243,7.3221
11/25/2023 06:26:38,8.244,7.3221
11/25/2023 06:27:38,8.248,7.3221
11/25/2023 06:28:38,8.251,7.322
11/25/2023 06:29:38,8.254,7.3221
11/25/2023 06:30:38,8.257,7.3221
11/25/2023 06:31:38,8.262,7.3221
11/25/2023 06:32:38,8.266,7.3221
11/25/2023 06:33:38,8.271,7.3221
11/25/2023 06:34:38,8.274,7.3221
11/25/2023 06:35:38,8.279,7.3221
11/25/2023 06:36:38,8.283,7.322
11/25/2023 06:37:38,8.288,7.3221
11/25/2023 06:38:38,8.293,7.322
11/25/2023 06:39:38,8.297,7.3221
11/25/2023 06:40:38,8.302,7.3221
11/25/2023 06:41:38,8.307,7.3221
11/25/2023 06:42:38,8.313,7.3221
11/25/2023 06:43:38,8.316,7.3221
11/25/2023 06:44:38,8.321,7.3221
11/25/2023 06:45:38,8.325,7.3221
11/25/2023 06:46:38,8.33,7.3221
11/25/2023 06:47:38,8.335,7.3221
11/25/2023 06:48:38,8.341,7.3221
11/25/2023 06:49:38,8.346,7.3221
11/25/2023 06:50:38,8.35,7.3221
11/25/2023 06:51:38,8.355,7.3221
11/25/2023 06:52:38,8.36,7.3221
11/25/2023 06:53:38,8.364,7.3221
11/25/2023 06:54:38,8.371,7.3221
11/25/2023 06:55:38,8.377,7.3221
11/25/2023 06:56:38,8.381,7.3221
11/25/2023 06:57:38,8.388,7.3221
11/25/2023 06:58:38,8.391,7.3221
11/25/2023 06:59:38,8.395,7.3221
11/25/2023 07:00:38,8.4,7.3221
11/25/2023 07:01:38,8.405,7.3221
11/25/2023 07:02:38,8.411,7.3221
11/25/2023 07:03:38,8.416,7.3221
11/25/2023 07:04:38,8.42,7.3221
11/25/2023 07:05:38,8.427,7.3221
11/25/2023 07:06:38,8.431,7.3221
11/25/2023 07:07:38,8.438,7.3221
11/25/2023 07:08:38,8.442,7.3221
11/25/2023 07:09:38,8.448,7.3221
11/25/2023 07:10:38,8.453,7.3221
11/25/2023 07:11:38,8.459,7.3221
11/25/2023 07:12:38,8.465,7.3221
11/25/2023 07:13:38,8.472,7.3221
11/25/2023 07:14:38,8.478,7.3221
11/25/2023 07:15:38,8.484,7.3221
11/25/2023 07:16:38,8.49,7.3221
11/25/2023 07:17:38,8.498,7.3221
11/25/2023 07:18:38,8.506,7.3221
11/25/2023 07:19:38,8.512,7.3221
11/25/2023 07:20:38,8.518,7.3221
11/25/2023 07:21:38,8.525,7.3221
11/25/2023 07:22:38,8.531,7.3221
11/25/2023 07:23:38,8.537,7.3221
11/25/2023 07:24:38,8.543,7.3221
11/25/2023 07:25:38,8.549,7.3221
11/25/2023 07:26:38,8.557,7.3221
11/25/2023 07:27:38,8.563,7.3221
11/25/2023 07:28:38,8.571,7.3221
11/25/2023 07:29:38,8.577,7.3221
11/25/2023 07:30:38,8.585,7.3221
11/25/2023 07:31:38,8.593,7.3221
11/25/2023 07:32:38,8.601,7.3221
11/25/2023 07:33:38,8.607,7.3221
11/25/2023 07:34:38,8.613,7.3221
11/25/2023 07:35:38,8.619,7.3221
11/25/2023 07:36:38,8.627,7.3221
11/25/2023 07:37:38,8.633,7.3221
11/25/2023 07:38:38,8.64,7.3221
11/25/2023 07:39:38,8.646,7.3221
11/25/2023 07:40:38,8.652,7.3223
11/25/2023 07:41:38,8.658,7.3221
11/25/2023 07:42:38,8.663,7.3223
11/25/2023 07:43:38,8.669,7.3221
11/25/2023 07:44:38,8.674,7.3221
11/25/2023 07:45:38,8.68,7.3221
11/25/2023 07:46:38,8.685,7.3221
11/25/2023 07:47:38,8.689,7.3221
11/25/2023 07:48:38,8.695,7.3221
11/25/2023 07:49:38,8.7,7.3221
11/25/2023 07:50:38,8.706,7.3221
11/25/2023 07:51:38,8.711,7.3221
11/25/2023 07:52:38,8.717,7.3221
11/25/2023 07:53:38,8.722,7.3221
11/25/2023 07:54:38,8.728,7.3221
11/25/2023 07:55:38,8.733,7.3221
11/25/2023 07:56:38,8.737,7.3221
11/25/2023 07:57:38,8.742,7.3221
11/25/2023 07:58:38,8.747,7.3221
11/25/2023 07:59:38,8.751,7.3221
11/25/2023 08:00:38,8.756,7.3221
11/25/2023 08:01:38,8.762,7.3223
11/25/2023 08:02:38,8.768,7.3221
11/25/2023 08:03:38,8.775,7.3221
11/25/2023 08:04:38,8.781,7.3221
11/25/2023 08:05:38,8.785,7.3221
11/25/2023 08:06:38,8.79,7.3223
11/25/2023 08:07:38,8.795,7.3223
11/25/2023 08:08:38,8.799,7.3223
11/25/2023 08:09:38,8.804,7.3221
11/25/2023 08:10:38,8.81,7.3221
11/25/2023 08:11:38,8.816,7.3223
11/25/2023 08:12:38,8.823,7.3221
11/25/2023 08:13:38,8.827,7.3223
11/25/2023 08:14:38,8.833,7.3223
11/25/2023 08:15:38,8.84,7.3221
11/25/2023 08:16:38,8.847,7.3223
11/25/2023 08:17:38,8.854,7.3223
11/25/2023 08:18:38,8.86,7.3223
11/25/2023 08:19:38,8.864,7.3223
11/25/2023 08:20:38,8.871,7.3223
11/25/2023 08:21:38,8.875,7.3223
11/25/2023 08:22:38,8.88,7.3223
11/25/2023 08:23:38,8.885,7.3223
11/25/2023 08:24:38,8.889,7.3223
11/25/2023 08:25:38,8.894,7.3225
11/25/2023 08:26:38,8.897,7.3223
11/25/2023 08:27:38,8.902,7.3223
11/25/2023 08:28:38,8.905,7.3223
11/25/2023 08:29:38,8.908,7.3225
11/25/2023 08:30:38,8.913,7.3223
11/25/2023 08:31:38,8.916,7.3223
11/25/2023 08:32:38,8.92,7.3223
11/25/2023 08:33:38,8.925,7.3225
11/25/2023 08:34:38,8.93,7.3225
11/25/2023 08:35:38,8.934,7.3225
11/25/2023 08:36:38,8.939,7.3225
11/25/2023 08:37:38,8.943,7.3223
11/25/2023 08:38:38,8.947,7.3227
11/25/2023 08:39:38,8.951,7.3225
11/25/2023 08:40:38,8.954,7.3225
11/25/2023 08:41:38,8.959,7.3225
11/25/2023 08:42:38,8.965,7.3225
11/25/2023 08:43:38,8.97,7.3227
11/25/2023 08:44:38,8.974,7.3223
11/25/2023 08:45:38,8.979,7.3227
11/25/2023 08:46:38,8.984,7.3227
11/25/2023 08:47:38,8.987,7.3227
11/25/2023 08:48:38,8.991,7.3225
11/25/2023 08:49:38,8.995,7.3225
11/25/2023 08:50:38,8.999,7.3229
11/25/2023 08:51:38,9.004,7.3225
11/25/2023 08:52:38,9.009,7.3227
11/25/2023 08:53:38,9.013,7.3227
11/25/2023 08:54:38,9.018,7.3227
11/25/2023 08:55:38,9.022,7.3229
11/25/2023 08:56:38,9.027,7.3229
11/25/2023 08:57:38,9.03,7.3229
11/25/2023 08:58:38,9.035,7.3227
11/25/2023 08:59:38,9.038,7.3229
11/25/2023 09:00:38,9.043,7.3229
11/25/2023 09:01:38,9.046,7.323
11/25/2023 09:02:38,9.049,7.3229
11/25/2023 09:03:38,9.053,7.3227
11/25/2023 09:04:38,9.056,7.323
11/25/2023 09:05:38,9.061,7.3229
11/25/2023 09:06:38,9.064,7.3229
11/25/2023 09:07:38,9.069,7.3229
11/25/2023 09:08:38,9.072,7.323
11/25/2023 09:09:38,9.075,7.323
11/25/2023 09:10:38,9.08,7.3229
11/25/2023 09:11:38,9.083,7.323
11/25/2023 09:12:38,9.087,7.323
11/25/2023 09:13:38,9.092,7.3232
11/25/2023 09:14:38,9.095,7.3232
11/25/2023 09:15:38,9.1,7.3232
11/25/2023 09:16:38,9.103,7.3232
11/25/2023 09:17:38,9.106,7.3232
11/25/2023 09:18:38,9.109,7.3234
11/25/2023 09:19:38,9.112,7.3234
11/25/2023 09:20:38,9.117,7.3235
11/25/2023 09:21:38,9.12,7.3235
11/25/2023 09:22:38,9.123,7.3232
11/25/2023 09:23:38,9.126,7.3234
11/25/2023 09:24:38,9.129,7.3234
11/25/2023 09:25:38,9.132,7.3234
11/25/2023 09:26:38,9.135,7.3234
11/25/2023 09:27:38,9.138,7.3234
11/25/2023 09:28:38,9.142,7.3234
11/25/2023 09:29:38,9.145,7.3235
11/25/2023 09:30:38,9.148,7.3235
11/25/2023 09:31:38,9.151,7.3235
11/25/2023 09:32:38,9.152,7.3237
11/25/2023 09:33:38,9.155,7.3235
11/25/2023 09:34:38,9.157,7.3237
11/25/2023 09:35:38,9.16,7.3235
11/25/2023 09:36:38,9.162,7.3237
11/25/2023 09:37:38,9.165,7.3239
11/25/2023 09:38:38,9.168,7.3237
11/25/2023 09:39:38,9.169,7.3235
11/25/2023 09:40:38,9.172,7.3239
11/25/2023 09:41:38,9.174,7.3237
11/25/2023 09:42:38,9.177,7.3239
11/25/2023 09:43:38,9.18,7.3237
11/25/2023 09:44:38,9.182,7.3239
11/25/2023 09:45:38,9.185,7.3239
11/25/2023 09:46:38,9.186,7.324
11/25/2023 09:47:38,9.189,7.324
11/25/2023 09:48:38,9.191,7.324
11/25/2023 09:49:38,9.194,7.324
11/25/2023 09:50:38,9.196,7.3244
11/25/2023 09:51:38,9.197,7.3242
11/25/2023 09:52:38,9.199,7.3244
11/25/2023 09:53:38,9.199,7.3242
11/25/2023 09:54:38,9.2,7.3242
11/25/2023 09:55:38,9.202,7.3244
11/25/2023 09:56:38,9.203,7.3242
11/25/2023 09:57:38,9.205,7.3244
11/25/2023 09:58:38,9.206,7.3244
11/25/2023 09:59:38,9.206,7.3244
11/25/2023 10:00:38,9.208,7.3248
11/25/2023 10:01:38,9.208,7.3244
11/25/2023 10:02:38,9.21,7.3244
11/25/2023 10:03:38,9.21,7.3246
11/25/2023 10:04:38,9.211,7.3244
11/25/2023 10:05:38,9.211,7.3246
11/25/2023 10:06:38,9.213,7.3246
11/25/2023 10:07:38,9.213,7.3244
11/25/2023 10:08:38,9.213,7.3246
11/25/2023 10:09:38,9.214,7.3246
11/25/2023 10:10:38,9.214,7.3246
11/25/2023 10:11:38,9.214,7.3246
11/25/2023 10:12:38,9.216,7.3246
11/25/2023 10:13:38,9.216,7.3246
11/25/2023 10:14:38,9.217,7.3248
11/25/2023 10:15:38,9.217,7.3248
11/25/2023 10:16:38,9.217,7.3246
11/25/2023 10:17:38,9.219,7.3248
11/25/2023 10:18:38,9.219,7.3248
11/25/2023 10:19:38,9.22,7.3248
11/25/2023 10:20:38,9.22,7.3248
11/25/2023 10:21:38,9.222,7.3246
11/25/2023 10:22:38,9.222,7.3248
11/25/2023 10:23:38,9.223,7.3248
11/25/2023 10:24:38,9.223,7.3248
11/25/2023 10:25:38,9.223,7.3248
11/25/2023 10:26:38,9.225,7.3248
11/25/2023 10:27:38,9.225,7.3249
11/25/2023 10:28:38,9.227,7.3249
11/25/2023 10:29:38,9.227,7.3249
11/25/2023 10:30:38,9.228,7.3248
11/25/2023 10:31:38,9.23,7.3248
11/25/2023 10:32:38,9.231,7.3249
11/25/2023 10:33:38,9.233,7.3249
11/25/2023 10:34:38,9.234,7.3249
11/25/2023 10:35:38,9.236,7.3248
11/25/2023 10:36:38,9.237,7.3249
11/25/2023 10:37:38,9.239,7.3249
11/25/2023 10:38:38,9.24,7.3248
11/25/2023 10:39:38,9.242,7.3248
11/25/2023 10:40:38,9.244,7.3249
11/25/2023 10:41:38,9.245,7.3249
11/25/2023 10:42:38,9.245,7.3249
11/25/2023 10:43:38,9.247,7.3249
11/25/2023 10:44:38,9.248,7.3249
11/25/2023 10:45:38,9.25,7.3249
11/25/2023 10:46:38,9.251,7.3249
11/25/2023 10:47:38,9.253,7.3249
11/25/2023 10:48:38,9.254,7.3249
11/25/2023 10:49:38,9.254,7.3249
11/25/2023 10:50:38,9.256,7.3249
11/25/2023 10:51:38,9.257,7.3249
11/25/2023 10:52:38,9.259,7.3249
11/25/2023 10:53:38,9.261,7.3249
11/25/2023 10:54:38,9.262,7.3249
11/25/2023 10:55:38,9.264,7.3249
11/25/2023 10:56:38,9.265,7.3249
11/25/2023 10:57:38,9.267,7.3249
11/25/2023 10:58:38,9.268,7.3249
11/25/2023 10:59:38,9.27,7.3249
11/25/2023 11:00:38,9.27,7.3249
11/25/2023 11:01:38,9.271,7.3249
11/25/2023 11:02:38,9.273,7.3249
11/25/2023 11:03:38,9.274,7.3249
11/25/2023 11:04:38,9.276,7.3249
11/25/2023 11:05:38,9.278,7.3249
11/25/2023 11:06:38,9.278,7.3249
11/25/2023 11:07:38,9.279,7.3249
11/25/2023 11:08:38,9.281,7.3249
11/25/2023 11:09:38,9.282,7.3249
11/25/2023 11:10:38,9.284,7.3249
11/25/2023 11:11:38,9.284,7.3249
11/25/2023 11:12:38,9.285,7.3249
11/25/2023 11:13:38,9.287,7.3249
11/25/2023 11:14:38,9.288,7.3249
11/25/2023 11:15:38,9.29,7.3249
11/25/2023 11:16:38,9.291,7.3249
11/25/2023 11:17:38,9.293,7.3249
11/25/2023 11:18:38,9.295,7.3249
11/25/2023 11:19:38,9.296,7.3249
11/25/2023 11:20:38,9.298,7.3249
11/25/2023 11:21:38,9.299,7.3249
11/25/2023 11:22:38,9.301,7.3249
11/25/2023 11:23:38,9.301,7.3249
11/25/2023 11:24:38,9.302,7.3249
11/25/2023 11:25:38,9.304,7.3249
11/25/2023 11:26:38,9.305,7.3249
11/25/2023 11:27:38,9.307,7.3249
11/25/2023 11:28:38,9.308,7.3249
11/25/2023 11:29:38,9.308,7.3249
11/25/2023 11:30:38,9.31,7.3249
11/25/2023 11:31:38,9.311,7.3249
11/25/2023 11:32:38,9.313,7.3249
11/25/2023 11:33:38,9.313,7.3249
11/25/2023 11:34:38,9.315,7.3249
11/25/2023 11:35:38,9.315,7.3249
11/25/2023 11:36:38,9.316,7.3249
11/25/2023 11:37:38,9.318,7.3249
11/25/2023 11:38:38,9.318,7.3249
11/25/2023 11:39:38,9.319,7.3249
11/25/2023 11:40:38,9.321,7.3249
11/25/2023 11:41:38,9.321,7.3249
11/25/2023 11:42:38,9.322,7.3249
11/25/2023 11:43:38,9.322,7.3249
11/25/2023 11:44:38,9.322,7.3249
11/25/2023 11:45:38,9.324,7.3249
11/25/2023 11:46:38,9.324,7.3249
11/25/2023 11:47:38,9.325,7.3249
11/25/2023 11:48:38,9.325,7.3249
11/25/2023 11:49:38,9.325,7.3249
11/25/2023 11:50:38,9.327,7.3249
11/25/2023 11:51:38,9.327,7.3249
11/25/2023 11:52:38,9.327,7.3249
11/25/2023 11:53:38,9.327,7.3249
11/25/2023 11:54:38,9.327,7.3249
11/25/2023 11:55:38,9.325,7.3249
11/25/2023 11:56:38,9.324,7.3249
11/25/2023 11:57:38,9.322,7.3249
11/25/2023 11:58:38,9.321,7.3249
11/25/2023 11:59:38,9.318,7.3249
11/25/2023 12:00:38,9.315,7.3249
11/25/2023 12:01:38,9.313,7.3249
11/25/2023 12:02:38,9.311,7.3249
11/25/2023 12:03:38,9.31,7.3249
11/25/2023 12:04:38,9.31,7.3249
11/25/2023 12:05:38,9.308,7.3249
11/25/2023 12:06:38,9.308,7.3249
11/25/2023 12:07:38,9.307,7.3249
11/25/2023 12:08:38,9.307,7.3249
11/25/2023 12:09:38,9.305,7.3249
11/25/2023 12:10:38,9.305,7.3249
11/25/2023 12:11:38,9.304,7.3249
11/25/2023 12:12:38,9.302,7.3249
11/25/2023 12:13:38,9.302,7.3249
11/25/2023 12:14:38,9.301,7.3249
11/25/2023 12:15:38,9.299,7.3249
11/25/2023 12:16:38,9.299,7.3249
11/25/2023 12:17:38,9.298,7.3249
11/25/2023 12:18:38,9.296,7.3249
11/25/2023 12:19:38,9.295,7.3249
11/25/2023 12:20:38,9.293,7.3249
11/25/2023 12:21:38,9.293,7.3249
11/25/2023 12:22:38,9.291,7.3249
11/25/2023 12:23:38,9.29,7.3249
11/25/2023 12:24:38,9.288,7.3249
11/25/2023 12:25:38,9.288,7.3249
11/25/2023 12:26:38,9.287,7.3249
11/25/2023 12:27:38,9.285,7.3249
11/25/2023 12:28:38,9.284,7.3251
11/25/2023 12:29:38,9.282,7.3253
11/25/2023 12:30:38,9.281,7.3253
11/25/2023 12:31:38,9.279,7.3251
11/25/2023 12:32:38,9.278,7.3251
11/25/2023 12:33:38,9.278,7.3251
11/25/2023 12:34:38,9.276,7.3253
11/25/2023 12:35:38,9.274,7.3254
11/25/2023 12:36:38,9.273,7.3254
11/25/2023 12:37:38,9.271,7.3254
11/25/2023 12:38:38,9.27,7.3253
11/25/2023 12:39:38,9.268,7.3254
11/25/2023 12:40:38,9.267,7.3254
11/25/2023 12:41:38,9.265,7.3256
11/25/2023 12:42:38,9.264,7.3254
11/25/2023 12:43:38,9.262,7.3256
11/25/2023 12:44:38,9.261,7.3256
11/25/2023 12:45:38,9.259,7.3258
11/25/2023 12:46:38,9.257,7.3254
11/25/2023 12:47:38,9.256,7.3258
11/25/2023 12:48:38,9.254,7.3256
11/25/2023 12:49:38,9.253,7.3258
11/25/2023 12:50:38,9.251,7.3258
11/25/2023 12:51:38,9.25,7.3259
11/25/2023 12:52:38,9.248,7.3258
11/25/2023 12:53:38,9.247,7.3259
11/25/2023 12:54:38,9.245,7.3261
11/25/2023 12:55:38,9.244,7.3259
11/25/2023 12:56:38,9.242,7.3259
11/25/2023 12:57:38,9.24,7.3258
11/25/2023 12:58:38,9.237,7.3261
11/25/2023 12:59:38,9.236,7.3259
11/25/2023 13:00:38,9.234,7.3259
11/25/2023 13:01:38,9.231,7.3259
11/25/2023 13:02:38,9.23,7.3261
11/25/2023 13:03:38,9.227,7.3261
11/25/2023 13:04:38,9.223,7.3259
11/25/2023 13:05:38,9.222,7.3259
11/25/2023 13:06:38,9.219,7.3263
11/25/2023 13:07:38,9.217,7.3261
11/25/2023 13:08:38,9.216,7.3259
11/25/2023 13:09:38,9.213,7.3261
11/25/2023 13:10:38,9.211,7.3263
11/25/2023 13:11:38,9.21,7.3261
11/25/2023 13:12:38,9.208,7.3263
11/25/2023 13:13:38,9.206,7.3261
11/25/2023 13:14:38,9.203,7.3263
11/25/2023 13:15:38,9.202,7.3261
11/25/2023 13:16:38,9.2,7.3263
11/25/2023 13:17:38,9.199,7.3261
11/25/2023 13:18:38,9.197,7.3263
11/25/2023 13:19:38,9.194,7.3265
11/25/2023 13:20:38,9.193,7.3265
11/25/2023 13:21:38,9.191,7.3263
11/25/2023 13:22:38,9.189,7.3263
11/25/2023 13:23:38,9.188,7.3265
11/25/2023 13:24:38,9.186,7.3265
11/25/2023 13:25:38,9.185,7.3265
11/25/2023 13:26:38,9.182,7.3265
11/25/2023 13:27:38,9.18,7.3265
11/25/2023 13:28:38,9.179,7.3265
11/25/2023 13:29:38,9.177,7.3266
11/25/2023 13:30:38,9.174,7.3265
11/25/2023 13:31:38,9.172,7.3263
11/25/2023 13:32:38,9.171,7.3266
11/25/2023 13:33:38,9.168,7.3266
11/25/2023 13:34:38,9.166,7.3263
11/25/2023 13:35:38,9.163,7.3265
11/25/2023 13:36:38,9.162,7.3268
11/25/2023 13:37:38,9.159,7.3266
11/25/2023 13:38:38,9.157,7.3265
11/25/2023 13:39:38,9.155,7.3266
11/25/2023 13:40:38,9.154,7.3266
11/25/2023 13:41:38,9.151,7.3266
11/25/2023 13:42:38,9.149,7.3266
11/25/2023 13:43:38,9.148,7.3266
11/25/2023 13:44:38,9.146,7.3268
11/25/2023 13:45:38,9.145,7.3266
11/25/2023 13:46:38,9.143,7.3266
11/25/2023 13:47:38,9.142,7.3266
11/25/2023 13:48:38,9.138,7.3266
11/25/2023 13:49:38,9.137,7.3266
11/25/2023 13:50:38,9.135,7.3268
11/25/2023 13:51:38,9.132,7.3268
11/25/2023 13:52:38,9.131,7.3268
11/25/2023 13:53:38,9.129,7.3268
11/25/2023 13:54:38,9.128,7.327
11/25/2023 13:55:38,9.126,7.327
11/25/2023 13:56:38,9.123,7.3268
11/25/2023 13:57:38,9.121,7.327
11/25/2023 13:58:38,9.12,7.327
11/25/2023 13:59:38,9.118,7.3268
11/25/2023 14:00:38,9.117,7.327
11/25/2023 14:01:38,9.114,7.327
11/25/2023 14:02:38,9.112,7.327
11/25/2023 14:03:38,9.111,7.3268
11/25/2023 14:04:38,9.108,7.3268
11/25/2023 14:05:38,9.104,7.3268
11/25/2023 14:06:38,9.103,7.3271
11/25/2023 14:07:38,9.1,7.327
11/25/2023 14:08:38,9.097,7.3268
11/25/2023 14:09:38,9.095,7.3271
11/25/2023 14:10:38,9.094,7.327
11/25/2023 14:11:38,9.091,7.327
11/25/2023 14:12:38,9.087,7.327
11/25/2023 14:13:38,9.084,7.3271
11/25/2023 14:14:38,9.083,7.327
11/25/2023 14:15:38,9.08,7.327
11/25/2023 14:16:38,9.078,7.327
11/25/2023 14:17:38,9.077,7.327
11/25/2023 14:18:38,9.074,7.3271
11/25/2023 14:19:38,9.072,7.3273
11/25/2023 14:20:38,9.07,7.3271
11/25/2023 14:21:38,9.067,7.3271
11/25/2023 14:22:38,9.066,7.3273
11/25/2023 14:23:38,9.064,7.3273
11/25/2023 14:24:38,9.063,7.327
11/25/2023 14:25:38,9.06,7.3271
11/25/2023 14:26:38,9.058,7.327
11/25/2023 14:27:38,9.056,7.327
11/25/2023 14:28:38,9.055,7.3271
11/25/2023 14:29:38,9.052,7.3273
11/25/2023 14:30:38,9.05,7.3273
11/25/2023 14:31:38,9.049,7.3271
11/25/2023 14:32:38,9.047,7.3271
11/25/2023 14:33:38,9.044,7.3271
11/25/2023 14:34:38,9.043,7.3273
11/25/2023 14:35:38,9.041,7.3271
11/25/2023 14:36:38,9.038,7.3273
11/25/2023 14:37:38,9.036,7.3273
11/25/2023 14:38:38,9.033,7.3273
11/25/2023 14:39:38,9.032,7.3271
11/25/2023 14:40:38,9.03,7.3273
11/25/2023 14:41:38,9.027,7.3271
11/25/2023 14:42:38,9.026,7.3273
11/25/2023 14:43:38,9.024,7.3273
11/25/2023 14:44:38,9.022,7.3271
11/25/2023 14:45:38,9.019,7.3273
11/25/2023 14:46:38,9.018,7.3273
11/25/2023 14:47:38,9.015,7.3273
11/25/2023 14:48:38,9.013,7.3273
11/25/2023 14:49:38,9.012,7.3273
11/25/2023 14:50:38,9.009,7.3271
11/25/2023 14:51:38,9.007,7.3271
11/25/2023 14:52:38,9.005,7.3273
11/25/2023 14:53:38,9.002,7.3271
11/25/2023 14:54:38,9.001,7.3275
11/25/2023 14:55:38,8.999,7.3275
11/25/2023 14:56:38,8.996,7.3271
11/25/2023 14:57:38,8.995,7.3273
11/25/2023 14:58:38,8.993,7.3273
11/25/2023 14:59:38,8.991,7.3273
11/25/2023 15:00:38,8.988,7.3271
11/25/2023 15:01:38,8.987,7.3271
11/25/2023 15:02:38,8.985,7.3273
11/25/2023 15:03:38,8.984,7.3275
11/25/2023 15:04:38,8.981,7.3275
11/25/2023 15:05:38,8.979,7.3275
11/25/2023 15:06:38,8.978,7.3273
11/25/2023 15:07:38,8.976,7.3275
11/25/2023 15:08:38,8.973,7.3275
11/25/2023 15:09:38,8.971,7.3273
11/25/2023 15:10:38,8.97,7.3273
11/25/2023 15:11:38,8.968,7.3275
11/25/2023 15:12:38,8.965,7.3273
11/25/2023 15:13:38,8.964,7.3275
11/25/2023 15:14:38,8.962,7.3275
11/25/2023 15:15:38,8.961,7.3275
11/25/2023 15:16:38,8.957,7.3275
11/25/2023 15:17:38,8.956,7.3273
11/25/2023 15:18:38,8.953,7.3275
11/25/2023 15:19:38,8.951,7.3273
11/25/2023 15:20:38,8.95,7.3273
11/25/2023 15:21:38,8.947,7.3275
11/25/2023 15:22:38,8.945,7.3273
11/25/2023 15:23:38,8.942,7.3275
11/25/2023 15:24:38,8.94,7.3273
11/25/2023 15:25:38,8.939,7.3273
11/25/2023 15:26:38,8.936,7.3275
11/25/2023 15:27:38,8.934,7.3275
11/25/2023 15:28:38,8.933,7.3275
11/25/2023 15:29:38,8.93,7.3275
11/25/2023 15:30:38,8.928,7.3275
11/25/2023 15:31:38,8.925,7.3275
11/25/2023 15:32:38,8.923,7.3273
11/25/2023 15:33:38,8.92,7.3275
11/25/2023 15:34:38,8.919,7.3273
11/25/2023 15:35:38,8.916,7.3275
11/25/2023 15:36:38,8.913,7.3275
11/25/2023 15:37:38,8.911,7.3275
11/25/2023 15:38:38,8.908,7.3275
11/25/2023 15:39:38,8.906,7.3275
11/25/2023 15:40:38,8.903,7.3273
11/25/2023 15:41:38,8.902,7.3275
11/25/2023 15:42:38,8.899,7.3275
11/25/2023 15:43:38,8.897,7.3275
11/25/2023 15:44:38,8.894,7.3275
11/25/2023 15:45:38,8.892,7.3275
11/25/2023 15:46:38,8.889,7.3273
11/25/2023 15:47:38,8.888,7.3275
11/25/2023 15:48:38,8.886,7.3273
11/25/2023 15:49:38,8.883,7.3275
11/25/2023 15:50:38,8.88,7.3275
11/25/2023 15:51:38,8.878,7.3275
11/25/2023 15:52:38,8.877,7.3275
11/25/2023 15:53:38,8.874,7.3275
11/25/2023 15:54:38,8.872,7.3275
11/25/2023 15:55:38,8.871,7.3275
11/25/2023 15:56:38,8.868,7.3275
11/25/2023 15:57:38,8.866,7.3276
11/25/2023 15:58:38,8.863,7.3275
11/25/2023 15:59:38,8.861,7.3275
11/25/2023 16:00:38,8.858,7.3275
11/25/2023 16:01:38,8.857,7.3275
11/25/2023 16:02:38,8.855,7.3275
11/25/2023 16:03:38,8.852,7.3275
11/25/2023 16:04:38,8.851,7.3275
11/25/2023 16:05:38,8.849,7.3275
11/25/2023 16:06:38,8.846,7.3275
11/25/2023 16:07:38,8.844,7.3275
11/25/2023 16:08:38,8.843,7.3275
11/25/2023 16:09:38,8.841,7.3275
11/25/2023 16:10:38,8.84,7.3275
11/25/2023 16:11:38,8.837,7.3275
11/25/2023 16:12:38,8.835,7.3275
11/25/2023 16:13:38,8.833,7.3275
11/25/2023 16:14:38,8.832,7.3276
11/25/2023 16:15:38,8.83,7.3275
11/25/2023 16:16:38,8.827,7.3275
11/25/2023 16:17:38,8.826,7.3276
11/25/2023 16:18:38,8.823,7.3275
11/25/2023 16:19:38,8.821,7.3273
11/25/2023 16:20:38,8.818,7.3275
11/25/2023 16:21:38,8.816,7.3275
11/25/2023 16:22:38,8.815,7.3275
11/25/2023 16:23:38,8.812,7.3275
11/25/2023 16:24:38,8.81,7.3275
11/25/2023 16:25:38,8.809,7.3275
11/25/2023 16:26:38,8.806,7.3276
11/25/2023 16:27:38,8.804,7.3275
11/25/2023 16:28:38,8.802,7.3275
11/25/2023 16:29:38,8.799,7.3275
11/25/2023 16:30:38,8.798,7.3275
11/25/2023 16:31:38,8.796,7.3275
11/25/2023 16:32:38,8.795,7.3275
11/25/2023 16:33:38,8.793,7.3275
11/25/2023 16:34:38,8.792,7.3275
11/25/2023 16:35:38,8.79,7.3275
11/25/2023 16:36:38,8.787,7.3275
11/25/2023 16:37:38,8.784,7.3275
11/25/2023 16:38:38,8.782,7.3275
11/25/2023 16:39:38,8.779,7.3275
11/25/2023 16:40:38,8.778,7.3275
11/25/2023 16:41:38,8.776,7.3275
11/25/2023 16:42:38,8.773,7.3275
11/25/2023 16:43:38,8.771,7.3275
11/25/2023 16:44:38,8.77,7.3275
11/25/2023 16:45:38,8.767,7.3275
11/25/2023 16:46:38,8.765,7.3275
11/25/2023 16:47:38,8.764,7.3275
11/25/2023 16:48:38,8.761,7.3275
11/25/2023 16:49:38,8.759,7.3275
11/25/2023 16:50:38,8.758,7.3275
11/25/2023 16:51:38,8.756,7.3275
11/25/2023 16:52:38,8.753,7.3275
11/25/2023 16:53:38,8.751,7.3275
11/25/2023 16:54:38,8.748,7.3275
11/25/2023 16:55:38,8.747,7.3275
11/25/2023 16:56:38,8.745,7.3275
11/25/2023 16:57:38,8.744,7.3275
11/25/2023 16:58:38,8.74,7.3276
11/25/2023 16:59:38,8.739,7.3275
11/25/2023 17:00:38,8.737,7.3275
11/25/2023 17:01:38,8.736,7.3275
11/25/2023 17:02:38,8.734,7.3275
11/25/2023 17:03:38,8.733,7.3275
11/25/2023 17:04:38,8.731,7.3276
11/25/2023 17:05:38,8.73,7.3275
11/25/2023 17:06:38,8.728,7.3275
11/25/2023 17:07:38,8.726,7.3275
11/25/2023 17:08:38,8.723,7.3275
11/25/2023 17:09:38,8.722,7.3276
11/25/2023 17:10:38,8.72,7.3275
11/25/2023 17:11:38,8.719,7.3275
11/25/2023 17:12:38,8.717,7.3275
11/25/2023 17:13:38,8.716,7.3275
11/25/2023 17:14:38,8.713,7.3275
11/25/2023 17:15:38,8.711,7.3275
11/25/2023 17:16:38,8.709,7.3275
11/25/2023 17:17:38,8.708,7.3275
11/25/2023 17:18:38,8.706,7.3275
11/25/2023 17:19:38,8.703,7.3275
11/25/2023 17:20:38,8.702,7.3275
11/25/2023 17:21:38,8.7,7.3275
11/25/2023 17:22:38,8.699,7.3276
11/25/2023 17:23:38,8.695,7.3275
11/25/2023 17:24:38,8.694,7.3275
11/25/2023 17:25:38,8.692,7.3275
11/25/2023 17:26:38,8.689,7.3275
11/25/2023 17:27:38,8.686,7.3276
11/25/2023 17:28:38,8.683,7.3276
11/25/2023 17:29:38,8.68,7.3276
11/25/2023 17:30:38,8.678,7.3275
11/25/2023 17:31:38,8.677,7.3276
11/25/2023 17:32:38,8.675,7.3275
11/25/2023 17:33:38,8.674,7.3275
11/25/2023 17:34:38,8.672,7.3275
11/25/2023 17:35:38,8.671,7.3275
11/25/2023 17:36:38,8.669,7.3275
11/25/2023 17:37:38,8.668,7.3275
11/25/2023 17:38:38,8.666,7.3275
11/25/2023 17:39:38,8.664,7.3276
11/25/2023 17:40:38,8.663,7.3275
11/25/2023 17:41:38,8.661,7.3275
11/25/2023 17:42:38,8.66,7.3275
11/25/2023 17:43:38,8.658,7.3275
11/25/2023 17:44:38,8.657,7.3275
11/25/2023 17:45:38,8.655,7.3275
11/25/2023 17:46:38,8.654,7.3276
11/25/2023 17:47:38,8.652,7.3276
11/25/2023 17:48:38,8.65,7.3275
11/25/2023 17:49:38,8.649,7.3275
11/25/2023 17:50:38,8.647,7.3276
11/25/2023 17:51:38,8.646,7.3276
11/25/2023 17:52:38,8.644,7.3276
11/25/2023 17:53:38,8.643,7.3276
11/25/2023 17:54:38,8.641,7.3275
11/25/2023 17:55:38,8.64,7.3275
11/25/2023 17:56:38,8.638,7.3275
11/25/2023 17:57:38,8.636,7.3275
11/25/2023 17:58:38,8.635,7.3275
11/25/2023 17:59:38,8.633,7.3275
11/25/2023 18:00:38,8.632,7.3275
11/25/2023 18:01:38,8.63,7.3275
11/25/2023 18:02:38,8.629,7.3276
11/25/2023 18:03:38,8.627,7.3276
11/25/2023 18:04:38,8.626,7.3275
11/25/2023 18:05:38,8.624,7.3275
11/25/2023 18:06:38,8.622,7.3276
11/25/2023 18:07:38,8.621,7.3275
11/25/2023 18:08:38,8.619,7.3275
11/25/2023 18:09:38,8.618,7.3275
11/25/2023 18:10:38,8.616,7.3276
11/25/2023 18:11:38,8.615,7.3275
11/25/2023 18:12:38,8.613,7.3275
11/25/2023 18:13:38,8.61,7.3276
11/25/2023 18:14:38,8.608,7.3276
11/25/2023 18:15:38,8.607,7.3275
11/25/2023 18:16:38,8.605,7.3275
11/25/2023 18:17:38,8.604,7.3275
11/25/2023 18:18:38,8.602,7.3276
11/25/2023 18:19:38,8.599,7.3275
11/25/2023 18:20:38,8.598,7.3275
11/25/2023 18:21:38,8.595,7.3275
11/25/2023 18:22:38,8.593,7.3275
11/25/2023 18:23:38,8.591,7.3275
11/25/2023 18:24:38,8.59,7.3276
11/25/2023 18:25:38,8.588,7.3275
11/25/2023 18:26:38,8.587,7.3275
11/25/2023 18:27:38,8.584,7.3275
11/25/2023 18:28:38,8.582,7.3275
11/25/2023 18:29:38,8.581,7.3275
11/25/2023 18:30:38,8.579,7.3275
11/25/2023 18:31:38,8.577,7.3276
11/25/2023 18:32:38,8.576,7.3275
11/25/2023 18:33:38,8.574,7.3275
11/25/2023 18:34:38,8.573,7.3275
11/25/2023 18:35:38,8.573,7.3275
11/25/2023 18:36:38,8.571,7.3275
11/25/2023 18:37:38,8.57,7.3275
11/25/2023 18:38:38,8.568,7.3275
11/25/2023 18:39:38,8.567,7.3275
11/25/2023 18:40:38,8.567,7.3275
11/25/2023 18:41:38,8.565,7.3275
11/25/2023 18:42:38,8.563,7.3275
11/25/2023 18:43:38,8.563,7.3276
11/25/2023 18:44:38,8.562,7.3275
11/25/2023 18:45:38,8.562,7.3275
11/25/2023 18:46:38,8.56,7.3276
11/25/2023 18:47:38,8.559,7.3275
11/25/2023 18:48:38,8.559,7.3275
11/25/2023 18:49:38,8.557,7.3275
11/25/2023 18:50:38,8.556,7.3276
11/25/2023 18:51:38,8.556,7.3276
11/25/2023 18:52:38,8.554,7.3275
11/25/2023 18:53:38,8.554,7.3276
11/25/2023 18:54:38,8.553,7.3275
11/25/2023 18:55:38,8.553,7.3276
11/25/2023 18:56:38,8.551,7.3276
11/25/2023 18:57:38,8.549,7.3275
11/25/2023 18:58:38,8.549,7.3275
11/25/2023 18:59:38,8.548,7.3275
11/25/2023 19:00:38,8.548,7.3275
11/25/2023 19:01:38,8.546,7.3276
11/25/2023 19:02:38,8.546,7.3275
11/25/2023 19:03:38,8.545,7.3275
11/25/2023 19:04:38,8.545,7.3275
11/25/2023 19:05:38,8.545,7.3276
11/25/2023 19:06:38,8.543,7.3276
11/25/2023 19:07:38,8.542,7.3275
11/25/2023 19:08:38,8.542,7.3276
11/25/2023 19:09:38,8.54,7.3276
11/25/2023 19:10:38,8.54,7.3276
11/25/2023 19:11:38,8.539,7.3276
11/25/2023 19:12:38,8.537,7.3276
11/25/2023 19:13:38,8.537,7.3275
11/25/2023 19:14:38,8.535,7.3275
11/25/2023 19:15:38,8.534,7.3275
11/25/2023 19:16:38,8.534,7.3276
11/25/2023 19:17:38,8.531,7.3275
11/25/2023 19:18:38,8.529,7.3275
11/25/2023 19:19:38,8.528,7.3276
11/25/2023 19:20:38,8.526,7.3276
11/25/2023 19:21:38,8.523,7.3275
11/25/2023 19:22:38,8.521,7.3276
11/25/2023 19:23:38,8.52,7.3275
11/25/2023 19:24:38,8.518,7.3276
11/25/2023 19:25:38,8.517,7.3276
11/25/2023 19:26:38,8.515,7.3275
11/25/2023 19:27:38,8.514,7.3275
11/25/2023 19:28:38,8.512,7.3275
11/25/2023 19:29:38,8.511,7.3276
11/25/2023 19:30:38,8.511,7.3276
11/25/2023 19:31:38,8.509,7.3276
11/25/2023 19:32:38,8.507,7.3276
11/25/2023 19:33:38,8.506,7.3276
11/25/2023 19:34:38,8.504,7.3276
11/25/2023 19:35:38,8.504,7.3275
11/25/2023 19:36:38,8.503,7.3275
11/25/2023 19:37:38,8.503,7.3275
11/25/2023 19:38:38,8.501,7.3275
11/25/2023 19:39:38,8.501,7.3276
11/25/2023 19:40:38,8.5,7.3276
11/25/2023 19:41:38,8.5,7.3275
11/25/2023 19:42:38,8.498,7.3275
11/25/2023 19:43:38,8.495,7.3275
11/25/2023 19:44:38,8.493,7.3275
11/25/2023 19:45:38,8.49,7.3275
11/25/2023 19:46:38,8.487,7.3275
11/25/2023 19:47:38,8.486,7.3275
11/25/2023 19:48:38,8.483,7.3276
11/25/2023 19:49:38,8.479,7.3275
11/25/2023 19:50:38,8.476,7.3276
11/25/2023 19:51:38,8.475,7.3276
11/25/2023 19:52:38,8.472,7.3276
11/25/2023 19:53:38,8.47,7.3276
11/25/2023 19:54:38,8.467,7.3276
11/25/2023 19:55:38,8.465,7.3275
11/25/2023 19:56:38,8.464,7.3275
11/25/2023 19:57:38,8.461,7.3276
11/25/2023 19:58:38,8.459,7.3276
11/25/2023 19:59:38,8.458,7.3275
11/25/2023 20:00:38,8.458,7.3276
11/25/2023 20:01:38,8.456,7.3275
11/25/2023 20:02:38,8.453,7.3275
11/25/2023 20:03:38,8.452,7.3275
11/25/2023 20:04:38,8.45,7.3276
11/25/2023 20:05:38,8.448,7.3276
11/25/2023 20:06:38,8.447,7.3276
11/25/2023 20:07:38,8.445,7.3275
11/25/2023 20:08:38,8.445,7.3275
11/25/2023 20:09:38,8.444,7.3275
11/25/2023 20:10:38,8.442,7.3276
11/25/2023 20:11:38,8.441,7.3275
11/25/2023 20:12:38,8.439,7.3276
11/25/2023 20:13:38,8.439,7.3275
11/25/2023 20:14:38,8.438,7.3275
11/25/2023 20:15:38,8.436,7.3276
11/25/2023 20:16:38,8.436,7.3275
11/25/2023 20:17:38,8.434,7.3275
11/25/2023 20:18:38,8.434,7.3275
11/25/2023 20:19:38,8.433,7.3276
11/25/2023 20:20:38,8.431,7.3275
11/25/2023 20:21:38,8.431,7.3275
11/25/2023 20:22:38,8.43,7.3276
11/25/2023 20:23:38,8.43,7.3275
11/25/2023 20:24:38,8.428,7.3276
11/25/2023 20:25:38,8.428,7.3275
11/25/2023 20:26:38,8.427,7.3276
11/25/2023 20:27:38,8.427,7.3275
11/25/2023 20:28:38,8.425,7.3275
11/25/2023 20:29:38,8.425,7.3275
11/25/2023 20:30:38,8.425,7.3276
11/25/2023 20:31:38,8.423,7.3275
11/25/2023 20:32:38,8.423,7.3276
11/25/2023 20:33:38,8.422,7.3275
11/25/2023 20:34:38,8.422,7.3276
11/25/2023 20:35:38,8.42,7.3275
11/25/2023 20:36:38,8.42,7.3276
11/25/2023 20:37:38,8.419,7.3276
11/25/2023 20:38:38,8.419,7.3275
11/25/2023 20:39:38,8.417,7.3276
11/25/2023 20:40:38,8.417,7.3276
11/25/2023 20:41:38,8.417,7.3275
11/25/2023 20:42:38,8.416,7.3276
11/25/2023 20:43:38,8.416,7.3275
11/25/2023 20:44:38,8.414,7.3275
11/25/2023 20:45:38,8.414,7.3275
11/25/2023 20:46:38,8.413,7.3276
11/25/2023 20:47:38,8.413,7.3276
11/25/2023 20:48:38,8.411,7.3275
11/25/2023 20:49:38,8.411,7.3276
11/25/2023 20:50:38,8.409,7.3276
11/25/2023 20:51:38,8.408,7.3275
11/25/2023 20:52:38,8.408,7.3276
11/25/2023 20:53:38,8.406,7.3275
11/25/2023 20:54:38,8.406,7.3275
11/25/2023 20:55:38,8.405,7.3275
11/25/2023 20:56:38,8.405,7.3275
11/25/2023 20:57:38,8.405,7.3275
11/25/2023 20:58:38,8.403,7.3276
11/25/2023 20:59:38,8.403,7.3275
11/25/2023 21:00:38,8.403,7.3275
11/25/2023 21:01:38,8.402,7.3276
11/25/2023 21:02:38,8.402,7.3275
11/25/2023 21:03:38,8.402,7.3275
11/25/2023 21:04:38,8.4,7.3275
11/25/2023 21:05:38,8.4,7.3275
11/25/2023 21:06:38,8.4,7.3275
11/25/2023 21:07:38,8.4,7.3275
11/25/2023 21:08:38,8.399,7.3275
11/25/2023 21:09:38,8.399,7.3276
11/25/2023 21:10:38,8.399,7.3275
11/25/2023 21:11:38,8.399,7.3276
11/25/2023 21:12:38,8.399,7.3276
11/25/2023 21:13:38,8.397,7.3275
11/25/2023 21:14:38,8.397,7.3275
11/25/2023 21:15:38,8.397,7.3276
11/25/2023 21:16:38,8.397,7.3275
11/25/2023 21:17:38,8.395,7.3275
11/25/2023 21:18:38,8.395,7.3275
11/25/2023 21:19:38,8.395,7.3275
11/25/2023 21:20:38,8.394,7.3275
11/25/2023 21:21:38,8.394,7.3275
11/25/2023 21:22:38,8.394,7.3275
11/25/2023 21:23:38,8.392,7.3276
11/25/2023 21:24:38,8.392,7.3275
11/25/2023 21:25:38,8.392,7.3275
11/25/2023 21:26:38,8.392,7.3276
11/25/2023 21:27:38,8.391,7.3275
11/25/2023 21:28:38,8.391,7.3276
11/25/2023 21:29:38,8.391,7.3276
11/25/2023 21:30:38,8.391,7.3275
11/25/2023 21:31:38,8.391,7.3276
11/25/2023 21:32:38,8.391,7.3275
11/25/2023 21:33:38,8.389,7.3276
11/25/2023 21:34:38,8.389,7.3276
11/25/2023 21:35:38,8.389,7.3275
11/25/2023 21:36:38,8.389,7.3276
11/25/2023 21:37:38,8.389,7.3276
11/25/2023 21:38:38,8.389,7.3276
11/25/2023 21:39:38,8.389,7.3276
11/25/2023 21:40:38,8.389,7.3275
11/25/2023 21:41:38,8.388,7.3275
11/25/2023 21:42:38,8.388,7.3276
11/25/2023 21:43:38,8.388,7.3276
11/25/2023 21:44:38,8.388,7.3276
11/25/2023 21:45:38,8.388,7.3276
11/25/2023 21:46:38,8.388,7.3275
11/25/2023 21:47:38,8.388,7.3275
11/25/2023 21:48:38,8.386,7.3275
11/25/2023 21:49:38,8.386,7.3276
11/25/2023 21:50:38,8.386,7.3276
11/25/2023 21:51:38,8.386,7.3275
11/25/2023 21:52:38,8.385,7.3275
11/25/2023 21:53:38,8.385,7.3275
11/25/2023 21:54:38,8.385,7.3275
11/25/2023 21:55:38,8.385,7.3276
11/25/2023 21:56:38,8.385,7.3275
11/25/2023 21:57:38,8.383,7.3275
11/25/2023 21:58:38,8.383,7.3275
11/25/2023 21:59:38,8.383,7.3275
11/25/2023 22:00:38,8.383,7.3275
11/25/2023 22:01:38,8.383,7.3275
11/25/2023 22:02:38,8.383,7.3275
11/25/2023 22:03:38,8.383,7.3275
11/25/2023 22:04:38,8.383,7.3275
11/25/2023 22:05:38,8.383,7.3276
11/25/2023 22:06:38,8.383,7.3276
11/25/2023 22:07:38,8.383,7.3276
11/25/2023 22:08:38,8.383,7.3276
11/25/2023 22:09:38,8.383,7.3275
11/25/2023 22:10:38,8.383,7.3276
11/25/2023 22:11:38,8.383,7.3276
11/25/2023 22:12:38,8.383,7.3275
11/25/2023 22:13:38,8.383,7.3276
11/25/2023 22:14:38,8.383,7.3276
11/25/2023 22:15:38,8.383,7.3275
11/25/2023 22:16:38,8.383,7.3275
11/25/2023 22:17:38,8.383,7.3275
11/25/2023 22:18:38,8.383,7.3275
11/25/2023 22:19:38,8.383,7.3276
11/25/2023 22:20:38,8.383,7.3276
11/25/2023 22:21:38,8.383,7.3275
11/25/2023 22:22:38,8.383,7.3276
11/25/2023 22:23:38,8.383,7.3275
11/25/2023 22:24:38,8.383,7.3275
11/25/2023 22:25:38,8.383,7.3275
11/25/2023 22:26:38,8.383,7.3275
11/25/2023 22:27:38,8.383,7.3275
11/25/2023 22:28:38,8.383,7.3275
11/25/2023 22:29:38,8.383,7.3275
11/25/2023 22:30:38,8.383,7.3275
11/25/2023 22:31:38,8.383,7.3276
11/25/2023 22:32:38,8.383,7.3275
11/25/2023 22:33:38,8.383,7.3276
11/25/2023 22:34:38,8.383,7.3275
11/25/2023 22:35:38,8.383,7.3276
11/25/2023 22:36:38,8.385,7.3275
11/25/2023 22:37:38,8.385,7.3275
11/25/2023 22:38:38,8.385,7.3276
11/25/2023 22:39:38,8.385,7.3275
11/25/2023 22:40:38,8.385,7.3276
11/25/2023 22:41:38,8.385,7.3275
11/25/2023 22:42:38,8.385,7.3276
11/25/2023 22:43:38,8.385,7.3275
11/25/2023 22:44:38,8.385,7.3275
11/25/2023 22:45:38,8.385,7.3275
11/25/2023 22:46:38,8.385,7.3275
11/25/2023 22:47:38,8.385,7.3275
11/25/2023 22:48:38,8.385,7.3276
11/25/2023 22:49:38,8.385,7.3275
11/25/2023 22:50:38,8.385,7.3275
11/25/2023 22:51:38,8.385,7.3275
11/25/2023 22:52:38,8.385,7.3276
11/25/2023 22:53:38,8.385,7.3276
11/25/2023 22:54:38,8.386,7.3275
11/25/2023 22:55:38,8.386,7.3276
11/25/2023 22:56:38,8.386,7.3276
11/25/2023 22:57:38,8.386,7.3276
11/25/2023 22:58:38,8.386,7.3275
11/25/2023 22:59:38,8.386,7.3275
11/25/2023 23:00:38,8.386,7.3275
11/25/2023 23:01:38,8.386,7.3275
11/25/2023 23:02:38,8.386,7.3275
11/25/2023 23:03:38,8.386,7.3275
11/25/2023 23:04:38,8.388,7.3275
11/25/2023 23:05:38,8.388,7.3275
11/25/2023 23:06:38,8.388,7.3275
11/25/2023 23:07:38,8.388,7.3275
11/25/2023 23:08:38,8.389,7.3275
11/25/2023 23:09:38,8.389,7.3275
11/25/2023 23:10:38,8.389,7.3275
11/25/2023 23:11:38,8.389,7.3275
11/25/2023 23:12:38,8.391,7.3275
11/25/2023 23:13:38,8.391,7.3276
11/25/2023 23:14:38,8.391,7.3275
11/25/2023 23:15:38,8.392,7.3275
11/25/2023 23:16:38,8.392,7.3275
11/25/2023 23:17:38,8.394,7.3275
11/25/2023 23:18:38,8.394,7.3275
11/25/2023 23:19:38,8.394,7.3276
11/25/2023 23:20:38,8.395,7.3275
11/25/2023 23:21:38,8.395,7.3275
11/25/2023 23:22:38,8.397,7.3276
11/25/2023 23:23:38,8.397,7.3275
11/25/2023 23:24:38,8.397,7.3276
11/25/2023 23:25:38,8.399,7.3275
11/25/2023 23:26:38,8.399,7.3276
11/25/2023 23:27:38,8.4,7.3276
11/25/2023 23:28:38,8.4,7.3275
11/25/2023 23:29:38,8.402,7.3275
11/25/2023 23:30:38,8.402,7.3275
11/25/2023 23:31:38,8.403,7.3275
11/25/2023 23:32:38,8.403,7.3276
11/25/2023 23:33:38,8.405,7.3275
11/25/2023 23:34:38,8.406,7.3275
11/25/2023 23:35:38,8.406,7.3276
11/25/2023 23:36:38,8.408,7.3276
11/25/2023 23:37:38,8.408,7.3276
11/25/2023 23:38:38,8.409,7.3276
11/25/2023 23:39:38,8.411,7.3276
11/25/2023 23:40:38,8.413,7.3275
11/25/2023 23:41:38,8.413,7.3275
11/25/2023 23:42:38,8.414,7.3275
11/25/2023 23:43:38,8.414,7.3275
11/25/2023 23:44:38,8.416,7.3275
11/25/2023 23:45:38,8.416,7.3275
11/25/2023 23:46:38,8.417,7.3275
11/25/2023 23:47:38,8.417,7.3275
11/25/2023 23:48:38,8.419,7.3275
11/25/2023 23:49:38,8.419,7.3275
11/25/2023 23:50:38,8.42,7.3275
11/25/2023 23:51:38,8.422,7.3275
11/25/2023 23:52:38,8.422,7.3275
11/25/2023 23:53:38,8.423,7.3275
11/25/2023 23:54:38,8.425,7.3276
11/25/2023 23:55:38,8.427,7.3276
11/25/2023 23:56:38,8.427,7.3275
11/25/2023 23:57:38,8.428,7.3276
11/25/2023 23:58:38,8.43,7.3275
11/25/2023 23:59:38,8.43,7.3275
11/26/2023 00:00:38,8.431,7.3275
11/26/2023 00:01:38,8.433,7.3275
11/26/2023 00:02:38,8.434,7.3275
11/26/2023 00:03:38,8.436,7.3275
11/26/2023 00:04:38,8.436,7.3275
11/26/2023 00:05:38,8.438,7.3276
11/26/2023 00:06:38,8.439,7.3275
11/26/2023 00:07:38,8.441,7.3276
11/26/2023 00:08:38,8.442,7.3276
11/26/2023 00:09:38,8.444,7.3275
11/26/2023 00:10:38,8.444,7.3275
11/26/2023 00:11:38,8.445,7.3276
11/26/2023 00:12:38,8.445,7.3276
11/26/2023 00:13:38,8.447,7.3275
11/26/2023 00:14:38,8.447,7.3276
11/26/2023 00:15:38,8.448,7.3275
11/26/2023 00:16:38,8.448,7.3276
11/26/2023 00:17:38,8.448,7.3275
11/26/2023 00:18:38,8.45,7.3275
11/26/2023 00:19:38,8.452,7.3275
11/26/2023 00:20:38,8.452,7.3275
11/26/2023 00:21:38,8.453,7.3275
11/26/2023 00:22:38,8.453,7.3275
11/26/2023 00:23:38,8.455,7.3275
11/26/2023 00:24:38,8.455,7.3276
11/26/2023 00:25:38,8.456,7.3275
11/26/2023 00:26:38,8.456,7.3276
11/26/2023 00:27:38,8.458,7.3276
11/26/2023 00:28:38,8.458,7.3275
11/26/2023 00:29:38,8.459,7.3275
11/26/2023 00:30:38,8.459,7.3275
11/26/2023 00:31:38,8.461,7.3275
11/26/2023 00:32:38,8.462,7.3275
11/26/2023 00:33:38,8.462,7.3275
11/26/2023 00:34:38,8.462,7.3275
11/26/2023 00:35:38,8.464,7.3275
11/26/2023 00:36:38,8.464,7.3275
11/26/2023 00:37:38,8.465,7.3275
11/26/2023 00:38:38,8.467,7.3275
11/26/2023 00:39:38,8.467,7.3275
11/26/2023 00:40:38,8.469,7.3276
11/26/2023 00:41:38,8.469,7.3276
11/26/2023 00:42:38,8.47,7.3275
11/26/2023 00:43:38,8.47,7.3276
11/26/2023 00:44:38,8.472,7.3275
11/26/2023 00:45:38,8.472,7.3275
11/26/2023 00:46:38,8.473,7.3276
11/26/2023 00:47:38,8.473,7.3276
11/26/2023 00:48:38,8.473,7.3275
11/26/2023 00:49:38,8.475,7.3275
11/26/2023 00:50:38,8.476,7.3275
11/26/2023 00:51:38,8.478,7.3276
11/26/2023 00:52:38,8.478,7.3276
11/26/2023 00:53:38,8.479,7.3275
11/26/2023 00:54:38,8.479,7.3276
11/26/2023 00:55:38,8.479,7.3276
11/26/2023 00:56:38,8.481,7.3276
11/26/2023 00:57:38,8.481,7.3275
11/26/2023 00:58:38,8.481,7.3275
11/26/2023 00:59:38,8.483,7.3276
11/26/2023 01:00:38,8.483,7.3275
11/26/2023 01:01:38,8.484,7.3275
11/26/2023 01:02:38,8.484,7.3275
11/26/2023 01:03:38,8.484,7.3275
11/26/2023 01:04:38,8.484,7.3275
11/26/2023 01:05:38,8.486,7.3276
11/26/2023 01:06:38,8.486,7.3276
11/26/2023 01:07:38,8.486,7.3275
11/26/2023 01:08:38,8.487,7.3276
11/26/2023 01:09:38,8.487,7.3276
11/26/2023 01:10:38,8.487,7.3276
11/26/2023 01:11:38,8.489,7.3276
11/26/2023 01:12:38,8.489,7.3276
11/26/2023 01:13:38,8.49,7.3275
11/26/2023 01:14:38,8.49,7.3275
11/26/2023 01:15:38,8.492,7.3275
11/26/2023 01:16:38,8.492,7.3276
11/26/2023 01:17:38,8.493,7.3276
11/26/2023 01:18:38,8.493,7.3275
11/26/2023 01:19:38,8.493,7.3276
11/26/2023 01:20:38,8.495,7.3276
11/26/2023 01:21:38,8.495,7.3275
11/26/2023 01:22:38,8.495,7.3275
11/26/2023 01:23:38,8.495,7.3276
11/26/2023 01:24:38,8.497,7.3276
11/26/2023 01:25:38,8.497,7.3276
11/26/2023 01:26:38,8.498,7.3276
11/26/2023 01:27:38,8.498,7.3275
11/26/2023 01:28:38,8.498,7.3276
11/26/2023 01:29:38,8.5,7.3276
11/26/2023 01:30:38,8.5,7.3276
11/26/2023 01:31:38,8.5,7.3276
11/26/2023 01:32:38,8.501,7.3275
11/26/2023 01:33:38,8.501,7.3275
11/26/2023 01:34:38,8.501,7.3276
11/26/2023 01:35:38,8.503,7.3276
11/26/2023 01:36:38,8.503,7.3275
11/26/2023 01:37:38,8.504,7.3275
11/26/2023 01:38:38,8.504,7.3276
11/26/2023 01:39:38,8.506,7.3275
11/26/2023 01:40:38,8.506,7.3276
11/26/2023 01:41:38,8.507,7.3276
11/26/2023 01:42:38,8.507,7.3276
11/26/2023 01:43:38,8.509,7.3276
11/26/2023 01:44:38,8.509,7.3275
11/26/2023 01:45:38,8.511,7.3275
11/26/2023 01:46:38,8.511,7.3275
11/26/2023 01:47:38,8.512,7.3276
11/26/2023 01:48:38,8.512,7.3276
11/26/2023 01:49:38,8.514,7.3276
11/26/2023 01:50:38,8.514,7.3276
11/26/2023 01:51:38,8.515,7.3276
11/26/2023 01:52:38,8.515,7.3276
11/26/2023 01:53:38,8.517,7.3276
11/26/2023 01:54:38,8.518,7.3276
11/26/2023 01:55:38,8.518,7.3276
11/26/2023 01:56:38,8.52,7.3276
11/26/2023 01:57:38,8.52,7.3276
11/26/2023 01:58:38,8.521,7.3276
11/26/2023 01:59:38,8.521,7.3276
11/26/2023 02:00:38,8.521,7.3278
11/26/2023 02:01:38,8.523,7.3276
11/26/2023 02:02:38,8.523,7.3276
11/26/2023 02:03:38,8.525,7.3276
11/26/2023 02:04:38,8.525,7.3276
11/26/2023 02:05:38,8.526,7.3276
11/26/2023 02:06:38,8.528,7.3276
11/26/2023 02:07:38,8.528,7.3276
11/26/2023 02:08:38,8.529,7.3276
11/26/2023 02:09:38,8.529,7.3276
11/26/2023 02:10:38,8.531,7.3276
11/26/2023 02:11:38,8.531,7.3278
11/26/2023 02:12:38,8.531,7.3276
11/26/2023 02:13:38,8.532,7.3275
11/26/2023 02:14:38,8.532,7.3278
11/26/2023 02:15:38,8.534,7.3276
11/26/2023 02:16:38,8.534,7.3278
11/26/2023 02:17:38,8.535,7.3276
11/26/2023 02:18:38,8.535,7.3276
11/26/2023 02:19:38,8.535,7.3276
11/26/2023 02:20:38,8.537,7.3278
11/26/2023 02:21:38,8.537,7.3276
11/26/2023 02:22:38,8.539,7.3278
11/26/2023 02:23:38,8.54,7.3276
11/26/2023 02:24:38,8.54,7.3276
11/26/2023 02:25:38,8.542,7.3276
11/26/2023 02:26:38,8.542,7.3276
11/26/2023 02:27:38,8.542,7.3276
11/26/2023 02:28:38,8.543,7.3276
11/26/2023 02:29:38,8.543,7.3276
11/26/2023 02:30:38,8.543,7.3276
11/26/2023 02:31:38,8.545,7.3276
11/26/2023 02:32:38,8.545,7.3276
11/26/2023 02:33:38,8.545,7.3278
11/26/2023 02:34:38,8.545,7.3276
11/26/2023 02:35:38,8.546,7.3278
11/26/2023 02:36:38,8.546,7.3278
11/26/2023 02:37:38,8.546,7.3278
11/26/2023 02:38:38,8.548,7.3276
11/26/2023 02:39:38,8.548,7.3276
11/26/2023 02:40:38,8.549,7.3278
11/26/2023 02:41:38,8.549,7.3278
11/26/2023 02:42:38,8.551,7.3276
11/26/2023 02:43:38,8.551,7.3278
11/26/2023 02:44:38,8.551,7.3278
11/26/2023 02:45:38,8.553,7.3278
11/26/2023 02:46:38,8.553,7.3276
11/26/2023 02:47:38,8.553,7.3276
11/26/2023 02:48:38,8.553,7.3278
11/26/2023 02:49:38,8.554,7.3278
11/26/2023 02:50:38,8.554,7.3276
11/26/2023 02:51:38,8.556,7.3278
11/26/2023 02:52:38,8.557,7.3278
11/26/2023 02:53:38,8.557,7.3278
11/26/2023 02:54:38,8.559,7.3278
11/26/2023 02:55:38,8.559,7.3278
11/26/2023 02:56:38,8.559,7.328
11/26/2023 02:57:38,8.56,7.3278
11/26/2023 02:58:38,8.56,7.3278
11/26/2023 02:59:38,8.56,7.328
11/26/2023 03:00:38,8.562,7.3278
11/26/2023 03:01:38,8.562,7.328
11/26/2023 03:02:38,8.562,7.328
11/26/2023 03:03:38,8.562,7.3278
11/26/2023 03:04:38,8.562,7.328
11/26/2023 03:05:38,8.563,7.3278
11/26/2023 03:06:38,8.563,7.3278
11/26/2023 03:07:38,8.563,7.3278
11/26/2023 03:08:38,8.563,7.328
11/26/2023 03:09:38,8.563,7.3278
11/26/2023 03:10:38,8.563,7.328
11/26/2023 03:11:38,8.565,7.328
11/26/2023 03:12:38,8.565,7.328
11/26/2023 03:13:38,8.565,7.3278
11/26/2023 03:14:38,8.567,7.3278
11/26/2023 03:15:38,8.567,7.3278
11/26/2023 03:16:38,8.567,7.3278
11/26/2023 03:17:38,8.567,7.328
11/26/2023 03:18:38,8.567,7.328
11/26/2023 03:19:38,8.567,7.328
11/26/2023 03:20:38,8.567,7.3282
11/26/2023 03:21:38,8.567,7.3278
11/26/2023 03:22:38,8.567,7.328
11/26/2023 03:23:38,8.567,7.328
11/26/2023 03:24:38,8.567,7.3282
11/26/2023 03:25:38,8.567,7.3278
11/26/2023 03:26:38,8.567,7.3282
11/26/2023 03:27:38,8.567,7.3282
11/26/2023 03:28:38,8.567,7.3282
11/26/2023 03:29:38,8.567,7.3282
11/26/2023 03:30:38,8.568,7.3282
11/26/2023 03:31:38,8.568,7.328
11/26/2023 03:32:38,8.568,7.3284
11/26/2023 03:33:38,8.568,7.328
11/26/2023 03:34:38,8.568,7.3282
11/26/2023 03:35:38,8.57,7.3282
11/26/2023 03:36:38,8.57,7.3282
11/26/2023 03:37:38,8.57,7.328
11/26/2023 03:38:38,8.57,7.3282
11/26/2023 03:39:38,8.57,7.3282
11/26/2023 03:40:38,8.57,7.3282
11/26/2023 03:41:38,8.57,7.3282
11/26/2023 03:42:38,8.57,7.3284
11/26/2023 03:43:38,8.57,7.3282
11/26/2023 03:44:38,8.57,7.3282
11/26/2023 03:45:38,8.57,7.3282
11/26/2023 03:46:38,8.57,7.3282
11/26/2023 03:47:38,8.571,7.3284
11/26/2023 03:48:38,8.573,7.3284
11/26/2023 03:49:38,8.574,7.3284
11/26/2023 03:50:38,8.574,7.3282
11/26/2023 03:51:38,8.576,7.3284
11/26/2023 03:52:38,8.577,7.3282
11/26/2023 03:53:38,8.577,7.3282
11/26/2023 03:54:38,8.577,7.3284
11/26/2023 03:55:38,8.579,7.3282
11/26/2023 03:56:38,8.579,7.3282
11/26/2023 03:57:38,8.579,7.3284
11/26/2023 03:58:38,8.579,7.3285
11/26/2023 03:59:38,8.579,7.3284
11/26/2023 04:00:38,8.579,7.3282
11/26/2023 04:01:38,8.579,7.3284
11/26/2023 04:02:38,8.579,7.3285
11/26/2023 04:03:38,8.579,7.3285
11/26/2023 04:04:38,8.579,7.3284
11/26/2023 04:05:38,8.579,7.3284
11/26/2023 04:06:38,8.579,7.3284
11/26/2023 04:07:38,8.579,7.3284
11/26/2023 04:08:38,8.579,7.3284
11/26/2023 04:09:38,8.579,7.3285
11/26/2023 04:10:38,8.581,7.3282
11/26/2023 04:11:38,8.581,7.3285
11/26/2023 04:12:38,8.581,7.329
11/26/2023 04:13:38,8.581,7.3289
11/26/2023 04:14:38,8.581,7.3294
11/26/2023 04:15:38,8.581,7.3295
11/26/2023 04:16:38,8.582,7.3297
11/26/2023 04:17:38,8.582,7.3297
11/26/2023 04:18:38,8.584,7.3299
11/26/2023 04:19:38,8.584,7.3299
11/26/2023 04:20:38,8.585,7.3299
11/26/2023 04:21:38,8.585,7.3301
11/26/2023 04:22:38,8.587,7.3301
11/26/2023 04:23:38,8.587,7.3301
11/26/2023 04:24:38,8.587,7.3303
11/26/2023 04:25:38,8.588,7.3301
11/26/2023 04:26:38,8.588,7.3301
11/26/2023 04:27:38,8.588,7.3301
11/26/2023 04:28:38,8.59,7.3301
11/26/2023 04:29:38,8.59,7.3301
11/26/2023 04:30:38,8.59,7.3303
11/26/2023 04:31:38,8.59,7.3301
11/26/2023 04:32:38,8.59,7.3301
11/26/2023 04:33:38,8.591,7.3303
11/26/2023 04:34:38,8.591,7.3303
11/26/2023 04:35:38,8.591,7.3301
11/26/2023 04:36:38,8.591,7.3301
11/26/2023 04:37:38,8.593,7.3301
11/26/2023 04:38:38,8.593,7.3303
11/26/2023 04:39:38,8.593,7.3303
11/26/2023 04:40:38,8.593,7.3303
11/26/2023 04:41:38,8.593,7.3303
11/26/2023 04:42:38,8.595,7.3303
11/26/2023 04:43:38,8.595,7.3303
11/26/2023 04:44:38,8.595,7.3303
11/26/2023 04:45:38,8.595,7.3303
11/26/2023 04:46:38,8.595,7.3303
11/26/2023 04:47:38,8.596,7.3303
11/26/2023 04:48:38,8.596,7.3303
11/26/2023 04:49:38,8.596,7.3303
11/26/2023 04:50:38,8.598,7.3303
11/26/2023 04:51:38,8.598,7.3303
11/26/2023 04:52:38,8.598,7.3303
11/26/2023 04:53:38,8.599,7.3303
11/26/2023 04:54:38,8.599,7.3303
11/26/2023 04:55:38,8.601,7.3303
11/26/2023 04:56:38,8.601,7.3303
11/26/2023 04:57:38,8.602,7.3303
11/26/2023 04:58:38,8.602,7.3303
11/26/2023 04:59:38,8.604,7.3303
11/26/2023 05:00:38,8.604,7.3303
11/26/2023 05:01:38,8.605,7.3304
11/26/2023 05:02:38,8.607,7.3303
11/26/2023 05:03:38,8.607,7.3303
11/26/2023 05:04:38,8.608,7.3303
11/26/2023 05:05:38,8.61,7.3303
11/26/2023 05:06:38,8.61,7.3303
11/26/2023 05:07:38,8.612,7.3303
11/26/2023 05:08:38,8.612,7.3304
11/26/2023 05:09:38,8.613,7.3303
11/26/2023 05:10:38,8.613,7.3304
11/26/2023 05:11:38,8.615,7.3303
11/26/2023 05:12:38,8.616,7.3304
11/26/2023 05:13:38,8.616,7.3304
11/26/2023 05:14:38,8.618,7.3304
11/26/2023 05:15:38,8.619,7.3304
11/26/2023 05:16:38,8.619,7.3303
11/26/2023 05:17:38,8.621,7.3303
11/26/2023 05:18:38,8.622,7.3303
11/26/2023 05:19:38,8.624,7.3303
11/26/2023 05:20:38,8.624,7.3303
11/26/2023 05:21:38,8.626,7.3303
11/26/2023 05:22:38,8.627,7.3304
11/26/2023 05:23:38,8.629,7.3304
11/26/2023 05:24:38,8.63,7.3304
11/26/2023 05:25:38,8.63,7.3303
11/26/2023 05:26:38,8.632,7.3303
11/26/2023 05:27:38,8.633,7.3303
11/26/2023 05:28:38,8.633,7.3303
11/26/2023 05:29:38,8.635,7.3304
11/26/2023 05:30:38,8.636,7.3304
11/26/2023 05:31:38,8.636,7.3303
11/26/2023 05:32:38,8.638,7.3304
11/26/2023 05:33:38,8.64,7.3303
11/26/2023 05:34:38,8.641,7.3304
11/26/2023 05:35:38,8.644,7.3304
11/26/2023 05:36:38,8.646,7.3303
11/26/2023 05:37:38,8.647,7.3304
11/26/2023 05:38:38,8.649,7.3303
11/26/2023 05:39:38,8.652,7.3303
11/26/2023 05:40:38,8.654,7.3303
11/26/2023 05:41:38,8.657,7.3303
11/26/2023 05:42:38,8.658,7.3303
11/26/2023 05:43:38,8.66,7.3304
11/26/2023 05:44:38,8.661,7.3303
11/26/2023 05:45:38,8.663,7.3304
11/26/2023 05:46:38,8.663,7.3304
11/26/2023 05:47:38,8.664,7.3304
11/26/2023 05:48:38,8.666,7.3303
11/26/2023 05:49:38,8.666,7.3304
11/26/2023 05:50:38,8.668,7.3304
11/26/2023 05:51:38,8.671,7.3304
11/26/2023 05:52:38,8.672,7.3304
11/26/2023 05:53:38,8.675,7.3304
11/26/2023 05:54:38,8.678,7.3303
11/26/2023 05:55:38,8.681,7.3304
11/26/2023 05:56:38,8.685,7.3304
11/26/2023 05:57:38,8.689,7.3304
11/26/2023 05:58:38,8.692,7.3304
11/26/2023 05:59:38,8.695,7.3304
11/26/2023 06:00:38,8.699,7.3304
11/26/2023 06:01:38,8.702,7.3303
11/26/2023 06:02:38,8.703,7.3303
11/26/2023 06:03:38,8.708,7.3304
11/26/2023 06:04:38,8.711,7.3304
11/26/2023 06:05:38,8.713,7.3303
11/26/2023 06:06:38,8.716,7.3304
11/26/2023 06:07:38,8.72,7.3303
11/26/2023 06:08:38,8.722,7.3304
11/26/2023 06:09:38,8.725,7.3304
11/26/2023 06:10:38,8.728,7.3304
11/26/2023 06:11:38,8.731,7.3304
11/26/2023 06:12:38,8.733,7.3304
11/26/2023 06:13:38,8.734,7.3303
11/26/2023 06:14:38,8.736,7.3304
11/26/2023 06:15:38,8.737,7.3304
11/26/2023 06:16:38,8.739,7.3304
11/26/2023 06:17:38,8.74,7.3304
11/26/2023 06:18:38,8.744,7.3303
11/26/2023 06:19:38,8.745,7.3304
11/26/2023 06:20:38,8.747,7.3304
11/26/2023 06:21:38,8.748,7.3304
11/26/2023 06:22:38,8.75,7.3304
11/26/2023 06:23:38,8.751,7.3304
11/26/2023 06:24:38,8.754,7.3304
11/26/2023 06:25:38,8.756,7.3304
11/26/2023 06:26:38,8.758,7.3304
11/26/2023 06:27:38,8.761,7.3304
11/26/2023 06:28:38,8.762,7.3304
11/26/2023 06:29:38,8.764,7.3304
11/26/2023 06:30:38,8.765,7.3304
11/26/2023 06:31:38,8.767,7.3303
11/26/2023 06:32:38,8.768,7.3304
11/26/2023 06:33:38,8.77,7.3304
11/26/2023 06:34:38,8.771,7.3304
11/26/2023 06:35:38,8.775,7.3304
11/26/2023 06:36:38,8.776,7.3303
11/26/2023 06:37:38,8.778,7.3303
11/26/2023 06:38:38,8.779,7.3304
11/26/2023 06:39:38,8.781,7.3304
11/26/2023 06:40:38,8.784,7.3304
11/26/2023 06:41:38,8.785,7.3303
11/26/2023 06:42:38,8.787,7.3304
11/26/2023 06:43:38,8.79,7.3304
11/26/2023 06:44:38,8.792,7.3303
11/26/2023 06:45:38,8.793,7.3304
11/26/2023 06:46:38,8.796,7.3304
11/26/2023 06:47:38,8.798,7.3304
11/26/2023 06:48:38,8.799,7.3304
11/26/2023 06:49:38,8.801,7.3304
11/26/2023 06:50:38,8.802,7.3304
11/26/2023 06:51:38,8.804,7.3304
11/26/2023 06:52:38,8.806,7.3304
11/26/2023 06:53:38,8.807,7.3303
11/26/2023 06:54:38,8.809,7.3303
11/26/2023 06:55:38,8.81,7.3304
11/26/2023 06:56:38,8.812,7.3304
11/26/2023 06:57:38,8.813,7.3304
11/26/2023 06:58:38,8.815,7.3304
11/26/2023 06:59:38,8.816,7.3304
11/26/2023 07:00:38,8.818,7.3304
11/26/2023 07:01:38,8.82,7.3304
11/26/2023 07:02:38,8.821,7.3304
11/26/2023 07:03:38,8.823,7.3304
11/26/2023 07:04:38,8.824,7.3304
11/26/2023 07:05:38,8.826,7.3304
11/26/2023 07:06:38,8.826,7.3304
11/26/2023 07:07:38,8.827,7.3304
11/26/2023 07:08:38,8.829,7.3304
11/26/2023 07:09:38,8.83,7.3304
11/26/2023 07:10:38,8.832,7.3304
11/26/2023 07:11:38,8.832,7.3304
11/26/2023 07:12:38,8.833,7.3304
11/26/2023 07:13:38,8.835,7.3304
11/26/2023 07:14:38,8.837,7.3304
11/26/2023 07:15:38,8.838,7.3304
11/26/2023 07:16:38,8.84,7.3304
11/26/2023 07:17:38,8.841,7.3304
11/26/2023 07:18:38,8.844,7.3303
11/26/2023 07:19:38,8.846,7.3304
11/26/2023 07:20:38,8.849,7.3304
11/26/2023 07:21:38,8.851,7.3304
11/26/2023 07:22:38,8.854,7.3304
11/26/2023 07:23:38,8.855,7.3304
11/26/2023 07:24:38,8.857,7.3304
11/26/2023 07:25:38,8.858,7.3304
11/26/2023 07:26:38,8.86,7.3304
11/26/2023 07:27:38,8.863,7.3304
11/26/2023 07:28:38,8.864,7.3304
11/26/2023 07:29:38,8.866,7.3304
11/26/2023 07:30:38,8.868,7.3304
11/26/2023 07:31:38,8.871,7.3304
11/26/2023 07:32:38,8.874,7.3304
11/26/2023 07:33:38,8.875,7.3304
11/26/2023 07:34:38,8.878,7.3304
11/26/2023 07:35:38,8.882,7.3304
11/26/2023 07:36:38,8.885,7.3304
11/26/2023 07:37:38,8.886,7.3304
11/26/2023 07:38:38,8.889,7.3304
11/26/2023 07:39:38,8.891,7.3304
11/26/2023 07:40:38,8.892,7.3304
11/26/2023 07:41:38,8.894,7.3304
11/26/2023 07:42:38,8.897,7.3304
11/26/2023 07:43:38,8.899,7.3304
11/26/2023 07:44:38,8.9,7.3304
11/26/2023 07:45:38,8.902,7.3304
11/26/2023 07:46:38,8.905,7.3304
11/26/2023 07:47:38,8.906,7.3304
11/26/2023 07:48:38,8.908,7.3304
11/26/2023 07:49:38,8.911,7.3304
11/26/2023 07:50:38,8.913,7.3304
11/26/2023 07:51:38,8.914,7.3304
11/26/2023 07:52:38,8.917,7.3304
11/26/2023 07:53:38,8.919,7.3304
11/26/2023 07:54:38,8.922,7.3304
11/26/2023 07:55:38,8.923,7.3304
11/26/2023 07:56:38,8.926,7.3304
11/26/2023 07:57:38,8.928,7.3304
11/26/2023 07:58:38,8.931,7.3303
11/26/2023 07:59:38,8.934,7.3304
11/26/2023 08:00:38,8.937,7.3304
11/26/2023 08:01:38,8.94,7.3304
11/26/2023 08:02:38,8.945,7.3304
11/26/2023 08:03:38,8.948,7.3304
11/26/2023 08:04:38,8.953,7.3304
11/26/2023 08:05:38,8.956,7.3304
11/26/2023 08:06:38,8.959,7.3304
11/26/2023 08:07:38,8.964,7.3304
11/26/2023 08:08:38,8.97,7.3304
11/26/2023 08:09:38,8.974,7.3304
11/26/2023 08:10:38,8.979,7.3304
11/26/2023 08:11:38,8.984,7.3304
11/26/2023 08:12:38,8.99,7.3304
11/26/2023 08:13:38,8.995,7.3304
11/26/2023 08:14:38,9.001,7.3304
11/26/2023 08:15:38,9.007,7.3304
11/26/2023 08:16:38,9.013,7.3304
11/26/2023 08:17:38,9.019,7.3304
11/26/2023 08:18:38,9.026,7.3304
11/26/2023 08:19:38,9.033,7.3304
11/26/2023 08:20:38,9.041,7.3304
11/26/2023 08:21:38,9.049,7.3304
11/26/2023 08:22:38,9.061,7.3304
11/26/2023 08:23:38,9.07,7.3304
11/26/2023 08:24:38,9.08,7.3304
11/26/2023 08:25:38,9.087,7.3304
11/26/2023 08:26:38,9.095,7.3304
11/26/2023 08:27:38,9.103,7.3303
11/26/2023 08:28:38,9.109,7.3304
11/26/2023 08:29:38,9.117,7.3304
11/26/2023 08:30:38,9.125,7.3304
11/26/2023 08:31:38,9.132,7.3304
11/26/2023 08:32:38,9.14,7.3304
11/26/2023 08:33:38,9.148,7.3304
11/26/2023 08:34:38,9.155,7.3304
11/26/2023 08:35:38,9.162,7.3304
11/26/2023 08:36:38,9.168,7.3304
11/26/2023 08:37:38,9.174,7.3306
11/26/2023 08:38:38,9.182,7.3304
11/26/2023 08:39:38,9.191,7.3306
11/26/2023 08:40:38,9.2,7.3304
11/26/2023 08:41:38,9.21,7.3306
11/26/2023 08:42:38,9.219,7.3306
11/26/2023 08:43:38,9.227,7.3307
11/26/2023 08:44:38,9.233,7.3304
11/26/2023 08:45:38,9.24,7.3306
11/26/2023 08:46:38,9.248,7.3306
11/26/2023 08:47:38,9.256,7.3309
11/26/2023 08:48:38,9.265,7.3307
11/26/2023 08:49:38,9.274,7.3311
11/26/2023 08:50:38,9.284,7.3309
11/26/2023 08:51:38,9.291,7.3309
11/26/2023 08:52:38,9.299,7.3311
11/26/2023 08:53:38,9.305,7.3313
11/26/2023 08:54:38,9.313,7.3311
11/26/2023 08:55:38,9.319,7.3313
11/26/2023 08:56:38,9.327,7.3313
11/26/2023 08:57:38,9.335,7.3316
11/26/2023 08:58:38,9.342,7.3314
11/26/2023 08:59:38,9.35,7.3316
11/26/2023 09:00:38,9.358,7.3318
11/26/2023 09:01:38,9.366,7.3318
11/26/2023 09:02:38,9.375,7.3318
11/26/2023 09:03:38,9.386,7.332
11/26/2023 09:04:38,9.395,7.332
11/26/2023 09:05:38,9.406,7.3321
11/26/2023 09:06:38,9.415,7.3321
11/26/2023 09:07:38,9.426,7.3323
11/26/2023 09:08:38,9.436,7.3323
11/26/2023 09:09:38,9.447,7.3326
11/26/2023 09:10:38,9.458,7.3325
11/26/2023 09:11:38,9.467,7.3325
11/26/2023 09:12:38,9.478,7.3325
11/26/2023 09:13:38,9.49,7.3326
11/26/2023 09:14:38,9.503,7.3328
11/26/2023 09:15:38,9.517,7.3326
11/26/2023 09:16:38,9.529,7.3328
11/26/2023 09:17:38,9.541,7.3328
11/26/2023 09:18:38,9.552,7.333
11/26/2023 09:19:38,9.561,7.3328
11/26/2023 09:20:38,9.571,7.3328
11/26/2023 09:21:38,9.581,7.333
11/26/2023 09:22:38,9.592,7.333
11/26/2023 09:23:38,9.6,7.333
11/26/2023 09:24:38,9.609,7.333
11/26/2023 09:25:38,9.617,7.3332
11/26/2023 09:26:38,9.624,7.333
11/26/2023 09:27:38,9.632,7.333
11/26/2023 09:28:38,9.64,7.3332
11/26/2023 09:29:38,9.649,7.333
11/26/2023 09:30:38,9.661,7.333
11/26/2023 09:31:38,9.672,7.333
11/26/2023 09:32:38,9.681,7.3332
11/26/2023 09:33:38,9.689,7.3332
11/26/2023 09:34:38,9.697,7.3332
11/26/2023 09:35:38,9.706,7.333
11/26/2023 09:36:38,9.714,7.3332
11/26/2023 09:37:38,9.72,7.333
11/26/2023 09:38:38,9.729,7.3332
11/26/2023 09:39:38,9.737,7.3332
11/26/2023 09:40:38,9.746,7.3332
11/26/2023 09:41:38,9.755,7.333
11/26/2023 09:42:38,9.765,7.333
11/26/2023 09:43:38,9.774,7.3332
11/26/2023 09:44:38,9.783,7.3332
11/26/2023 09:45:38,9.789,7.3332
11/26/2023 09:46:38,9.798,7.3332
11/26/2023 09:47:38,9.806,7.3332
11/26/2023 09:48:38,9.812,7.3332
11/26/2023 09:49:38,9.818,7.3332
11/26/2023 09:50:38,9.824,7.3332
11/26/2023 09:51:38,9.831,7.3332
11/26/2023 09:52:38,9.835,7.3332
11/26/2023 09:53:38,9.841,7.3332
11/26/2023 09:54:38,9.848,7.333
11/26/2023 09:55:38,9.854,7.3332
11/26/2023 09:56:38,9.858,7.3332
11/26/2023 09:57:38,9.863,7.3332
11/26/2023 09:58:38,9.868,7.3332
11/26/2023 09:59:38,9.872,7.3332
11/26/2023 10:00:38,9.875,7.3332
11/26/2023 10:01:38,9.881,7.333
11/26/2023 10:02:38,9.888,7.3332
11/26/2023 10:03:38,9.895,7.3332
11/26/2023 10:04:38,9.901,7.3332
11/26/2023 10:05:38,9.909,7.3332
11/26/2023 10:06:38,9.915,7.3332
11/26/2023 10:07:38,9.921,7.3332
11/26/2023 10:08:38,9.926,7.3332
11/26/2023 10:09:38,9.929,7.3332
11/26/2023 10:10:38,9.934,7.3332
11/26/2023 10:11:38,9.938,7.333
11/26/2023 10:12:38,9.943,7.3332
11/26/2023 10:13:38,9.946,7.3332
11/26/2023 10:14:38,9.949,7.3332
11/26/2023 10:15:38,9.952,7.3332
11/26/2023 10:16:38,9.955,7.3332
11/26/2023 10:17:38,9.96,7.3332
11/26/2023 10:18:38,9.964,7.3332
11/26/2023 10:19:38,9.969,7.3332
11/26/2023 10:20:38,9.974,7.3332
11/26/2023 10:21:38,9.978,7.3332
11/26/2023 10:22:38,9.981,7.333
11/26/2023 10:23:38,9.986,7.3332
11/26/2023 10:24:38,9.99,7.3332
11/26/2023 10:25:38,9.995,7.3332
11/26/2023 10:26:38,10,7.3332
11/26/2023 10:27:38,10.004,7.3332
11/26/2023 10:28:38,10.007,7.3332
11/26/2023 10:29:38,10.01,7.3332
11/26/2023 10:30:38,10.015,7.3332
11/26/2023 10:31:38,10.02,7.3332
11/26/2023 10:32:38,10.024,7.3332
11/26/2023 10:33:38,10.027,7.3332
11/26/2023 10:34:38,10.032,7.3332
11/26/2023 10:35:38,10.036,7.3332
11/26/2023 10:36:38,10.041,7.3332
11/26/2023 10:37:38,10.047,7.3332
11/26/2023 10:38:38,10.053,7.3333
11/26/2023 10:39:38,10.058,7.3332
11/26/2023 10:40:38,10.063,7.3333
11/26/2023 10:41:38,10.066,7.3333
11/26/2023 10:42:38,10.069,7.3332
11/26/2023 10:43:38,10.072,7.3332
11/26/2023 10:44:38,10.075,7.3333
11/26/2023 10:45:38,10.078,7.3333
11/26/2023 10:46:38,10.081,7.3335
11/26/2023 10:47:38,10.084,7.3333
11/26/2023 10:48:38,10.087,7.3337
11/26/2023 10:49:38,10.092,7.3335
11/26/2023 10:50:38,10.095,7.3335
11/26/2023 10:51:38,10.099,7.3337
11/26/2023 10:52:38,10.104,7.3337
11/26/2023 10:53:38,10.109,7.3337
11/26/2023 10:54:38,10.113,7.3337
11/26/2023 10:55:38,10.118,7.3339
11/26/2023 10:56:38,10.122,7.334
11/26/2023 10:57:38,10.127,7.334
11/26/2023 10:58:38,10.132,7.3342
11/26/2023 10:59:38,10.136,7.3342
11/26/2023 11:00:38,10.141,7.3342
11/26/2023 11:01:38,10.145,7.3342
11/26/2023 11:02:38,10.148,7.3342
11/26/2023 11:03:38,10.153,7.3342
11/26/2023 11:04:38,10.158,7.3345
11/26/2023 11:05:38,10.162,7.3345
11/26/2023 11:06:38,10.165,7.3347
11/26/2023 11:07:38,10.168,7.3347
11/26/2023 11:08:38,10.171,7.3349
11/26/2023 11:09:38,10.175,7.3347
11/26/2023 11:10:38,10.178,7.3352
11/26/2023 11:11:38,10.181,7.3349
11/26/2023 11:12:38,10.184,7.3351
11/26/2023 11:13:38,10.187,7.3349
11/26/2023 11:14:38,10.19,7.3351
11/26/2023 11:15:38,10.191,7.3351
11/26/2023 11:16:38,10.194,7.3352
11/26/2023 11:17:38,10.196,7.3352
11/26/2023 11:18:38,10.199,7.3354
11/26/2023 11:19:38,10.201,7.3354
11/26/2023 11:20:38,10.202,7.3354
11/26/2023 11:21:38,10.205,7.3352
11/26/2023 11:22:38,10.207,7.3356
11/26/2023 11:23:38,10.208,7.3357
11/26/2023 11:24:38,10.21,7.3356
11/26/2023 11:25:38,10.211,7.3357
11/26/2023 11:26:38,10.213,7.3357
11/26/2023 11:27:38,10.214,7.3357
11/26/2023 11:28:38,10.216,7.3357
11/26/2023 11:29:38,10.217,7.3357
11/26/2023 11:30:38,10.219,7.3357
11/26/2023 11:31:38,10.221,7.3359
11/26/2023 11:32:38,10.222,7.3357
11/26/2023 11:33:38,10.222,7.3359
11/26/2023 11:34:38,10.224,7.3359
11/26/2023 11:35:38,10.225,7.3359
11/26/2023 11:36:38,10.227,7.3359
11/26/2023 11:37:38,10.227,7.3359
11/26/2023 11:38:38,10.228,7.3359
11/26/2023 11:39:38,10.23,7.3359
11/26/2023 11:40:38,10.23,7.3359
11/26/2023 11:41:38,10.231,7.3359
11/26/2023 11:42:38,10.233,7.3359
11/26/2023 11:43:38,10.233,7.3359
11/26/2023 11:44:38,10.234,7.3359
11/26/2023 11:45:38,10.234,7.3359
11/26/2023 11:46:38,10.236,7.3359
11/26/2023 11:47:38,10.237,7.3359
11/26/2023 11:48:38,10.237,7.3359
11/26/2023 11:49:38,10.239,7.3359
11/26/2023 11:50:38,10.239,7.3359
11/26/2023 11:51:38,10.24,7.3359
11/26/2023 11:52:38,10.24,7.3359
11/26/2023 11:53:38,10.242,7.3359
11/26/2023 11:54:38,10.242,7.3359
11/26/2023 11:55:38,10.243,7.3359
11/26/2023 11:56:38,10.245,7.3359
11/26/2023 11:57:38,10.245,7.3359
11/26/2023 11:58:38,10.247,7.3359
11/26/2023 11:59:38,10.248,7.3359
11/26/2023 12:00:38,10.25,7.3359
11/26/2023 12:01:38,10.25,7.3359
11/26/2023 12:02:38,10.251,7.3359
11/26/2023 12:03:38,10.253,7.3359
11/26/2023 12:04:38,10.254,7.3359
11/26/2023 12:05:38,10.256,7.3359
11/26/2023 12:06:38,10.257,7.3359
11/26/2023 12:07:38,10.259,7.3359
11/26/2023 12:08:38,10.26,7.3361
11/26/2023 12:09:38,10.26,7.3359
11/26/2023 12:10:38,10.262,7.3361
11/26/2023 12:11:38,10.263,7.3359
11/26/2023 12:12:38,10.265,7.3359
11/26/2023 12:13:38,10.265,7.3359
11/26/2023 12:14:38,10.266,7.3359
11/26/2023 12:15:38,10.268,7.3359
11/26/2023 12:16:38,10.268,7.3359
11/26/2023 12:17:38,10.27,7.3359
11/26/2023 12:18:38,10.271,7.3361
11/26/2023 12:19:38,10.271,7.3359
11/26/2023 12:20:38,10.273,7.3361
11/26/2023 12:21:38,10.274,7.3361
11/26/2023 12:22:38,10.274,7.3361
11/26/2023 12:23:38,10.276,7.3359
11/26/2023 12:24:38,10.276,7.3359
11/26/2023 12:25:38,10.277,7.3359
11/26/2023 12:26:38,10.279,7.3361
11/26/2023 12:27:38,10.279,7.3359
11/26/2023 12:28:38,10.28,7.3361
11/26/2023 12:29:38,10.282,7.3361
11/26/2023 12:30:38,10.282,7.3359
11/26/2023 12:31:38,10.283,7.3359
11/26/2023 12:32:38,10.283,7.3359
11/26/2023 12:33:38,10.285,7.3359
11/26/2023 12:34:38,10.285,7.3359
11/26/2023 12:35:38,10.285,7.3361
11/26/2023 12:36:38,10.286,7.3361
11/26/2023 12:37:38,10.286,7.3359
11/26/2023 12:38:38,10.286,7.3361
11/26/2023 12:39:38,10.286,7.3359
11/26/2023 12:40:38,10.286,7.3361
11/26/2023 12:41:38,10.288,7.3361
11/26/2023 12:42:38,10.288,7.3361
11/26/2023 12:43:38,10.288,7.3359
11/26/2023 12:44:38,10.288,7.3359
11/26/2023 12:45:38,10.286,7.3359
11/26/2023 12:46:38,10.286,7.3359
11/26/2023 12:47:38,10.286,7.3361
11/26/2023 12:48:38,10.286,7.3361
11/26/2023 12:49:38,10.285,7.3361
11/26/2023 12:50:38,10.285,7.3361
11/26/2023 12:51:38,10.283,7.3361
11/26/2023 12:52:38,10.283,7.3361
11/26/2023 12:53:38,10.282,7.3361
11/26/2023 12:54:38,10.282,7.3361
11/26/2023 12:55:38,10.28,7.3361
11/26/2023 12:56:38,10.28,7.3361
11/26/2023 12:57:38,10.279,7.3361
11/26/2023 12:58:38,10.279,7.3361
11/26/2023 12:59:38,10.277,7.3361
11/26/2023 13:00:38,10.277,7.3361
11/26/2023 13:01:38,10.276,7.3362
11/26/2023 13:02:38,10.276,7.3362
11/26/2023 13:03:38,10.274,7.3362
11/26/2023 13:04:38,10.273,7.3362
11/26/2023 13:05:38,10.273,7.3362
11/26/2023 13:06:38,10.271,7.3362
11/26/2023 13:07:38,10.271,7.3364
11/26/2023 13:08:38,10.27,7.3364
11/26/2023 13:09:38,10.27,7.3366
11/26/2023 13:10:38,10.27,7.3366
11/26/2023 13:11:38,10.268,7.3366
11/26/2023 13:12:38,10.268,7.3364
11/26/2023 13:13:38,10.266,7.3366
11/26/2023 13:14:38,10.266,7.3369
11/26/2023 13:15:38,10.265,7.3368
11/26/2023 13:16:38,10.265,7.3368
11/26/2023 13:17:38,10.263,7.3369
11/26/2023 13:18:38,10.262,7.3369
11/26/2023 13:19:38,10.26,7.3369
11/26/2023 13:20:38,10.26,7.3368
11/26/2023 13:21:38,10.259,7.3371
11/26/2023 13:22:38,10.257,7.3371
11/26/2023 13:23:38,10.256,7.3369
11/26/2023 13:24:38,10.256,7.3371
11/26/2023 13:25:38,10.254,7.3371
11/26/2023 13:26:38,10.253,7.3373
11/26/2023 13:27:38,10.253,7.3375
11/26/2023 13:28:38,10.251,7.3378
11/26/2023 13:29:38,10.251,7.338
11/26/2023 13:30:38,10.25,7.3381
11/26/2023 13:31:38,10.25,7.3383
11/26/2023 13:32:38,10.248,7.3383
11/26/2023 13:33:38,10.248,7.3385
11/26/2023 13:34:38,10.247,7.3385
11/26/2023 13:35:38,10.247,7.3387
11/26/2023 13:36:38,10.245,7.3387
11/26/2023 13:37:38,10.243,7.3387
11/26/2023 13:38:38,10.243,7.3387
11/26/2023 13:39:38,10.242,7.3387
11/26/2023 13:40:38,10.24,7.3387
11/26/2023 13:41:38,10.24,7.3387
11/26/2023 13:42:38,10.239,7.3387
11/26/2023 13:43:38,10.239,7.3387
11/26/2023 13:44:38,10.237,7.3387
11/26/2023 13:45:38,10.237,7.3387
11/26/2023 13:46:38,10.236,7.3387
11/26/2023 13:47:38,10.234,7.3498
11/26/2023 13:48:38,10.234,7.3498
11/26/2023 13:49:38,10.233,7.3498
11/26/2023 13:50:38,10.233,7.3498
11/26/2023 13:51:38,10.231,7.3498
11/26/2023 13:52:38,10.23,7.3498
11/26/2023 13:53:38,10.23,7.35
11/26/2023 13:54:38,10.228,7.35
11/26/2023 13:55:38,10.228,7.35
11/26/2023 13:56:38,10.227,7.35
11/26/2023 13:57:38,10.227,7.3502
11/26/2023 13:58:38,10.225,7.3502
11/26/2023 13:59:38,10.225,7.3503
11/26/2023 14:00:38,10.224,7.3503
11/26/2023 14:01:38,10.224,7.3505
11/26/2023 14:02:38,10.222,7.3505
11/26/2023 14:03:38,10.222,7.3507
11/26/2023 14:04:38,10.221,7.3508
11/26/2023 14:05:38,10.221,7.3512
11/26/2023 14:06:38,10.219,7.3512
11/26/2023 14:07:38,10.219,7.351
11/26/2023 14:08:38,10.217,7.3514
11/26/2023 14:09:38,10.216,7.3514
11/26/2023 14:10:38,10.216,7.3517
11/26/2023 14:11:38,10.214,7.3517
11/26/2023 14:12:38,10.214,7.3521
11/26/2023 14:13:38,10.213,7.3521
11/26/2023 14:14:38,10.213,7.3521
11/26/2023 14:15:38,10.211,7.3519
11/26/2023 14:16:38,10.21,7.3522
11/26/2023 14:17:38,10.208,7.3522
11/26/2023 14:18:38,10.208,7.3524
11/26/2023 14:19:38,10.207,7.3524
11/26/2023 14:20:38,10.205,7.3524
11/26/2023 14:21:38,10.205,7.3522
11/26/2023 14:22:38,10.204,7.3524
11/26/2023 14:23:38,10.202,7.3526
11/26/2023 14:24:38,10.201,7.3524
11/26/2023 14:25:38,10.199,7.3526
11/26/2023 14:26:38,10.198,7.3526
11/26/2023 14:27:38,10.198,7.3526
11/26/2023 14:28:38,10.196,7.3526
11/26/2023 14:29:38,10.194,7.3526
11/26/2023 14:30:38,10.194,7.3526
11/26/2023 14:31:38,10.193,7.3526
11/26/2023 14:32:38,10.191,7.3526
11/26/2023 14:33:38,10.191,7.3526
11/26/2023 14:34:38,10.19,7.3526
11/26/2023 14:35:38,10.19,7.3526
11/26/2023 14:36:38,10.188,7.3526
11/26/2023 14:37:38,10.188,7.3526
11/26/2023 14:38:38,10.187,7.3526
11/26/2023 14:39:38,10.187,7.3526
11/26/2023 14:40:38,10.185,7.3526
11/26/2023 14:41:38,10.185,7.3526
11/26/2023 14:42:38,10.184,7.3526
11/26/2023 14:43:38,10.182,7.3526
11/26/2023 14:44:38,10.182,7.3524
11/26/2023 14:45:38,10.181,7.3526
11/26/2023 14:46:38,10.179,7.3526
11/26/2023 14:47:38,10.179,7.3526
11/26/2023 14:48:38,10.178,7.3526
11/26/2023 14:49:38,10.176,7.3526
11/26/2023 14:50:38,10.176,7.3526
11/26/2023 14:51:38,10.175,7.3526
11/26/2023 14:52:38,10.175,7.3526
11/26/2023 14:53:38,10.173,7.3526
11/26/2023 14:54:38,10.171,7.3526
11/26/2023 14:55:38,10.171,7.3526
11/26/2023 14:56:38,10.17,7.3526
11/26/2023 14:57:38,10.17,7.3526
11/26/2023 14:58:38,10.168,7.3526
11/26/2023 14:59:38,10.167,7.3526
11/26/2023 15:00:38,10.167,7.3526
11/26/2023 15:01:38,10.165,7.3526
11/26/2023 15:02:38,10.165,7.3526
11/26/2023 15:03:38,10.164,7.3526
11/26/2023 15:04:38,10.164,7.3526
11/26/2023 15:05:38,10.162,7.3526
11/26/2023 15:06:38,10.161,7.3526
11/26/2023 15:07:38,10.161,7.3526
11/26/2023 15:08:38,10.159,7.3526
11/26/2023 15:09:38,10.159,7.3527
11/26/2023 15:10:38,10.158,7.3526
11/26/2023 15:11:38,10.158,7.3526
11/26/2023 15:12:38,10.156,7.3527
11/26/2023 15:13:38,10.156,7.3527
11/26/2023 15:14:38,10.156,7.3527
11/26/2023 15:15:38,10.156,7.3527
11/26/2023 15:16:38,10.155,7.3526
11/26/2023 15:17:38,10.155,7.3527
11/26/2023 15:18:38,10.155,7.3529
11/26/2023 15:19:38,10.155,7.3529
11/26/2023 15:20:38,10.153,7.3529
11/26/2023 15:21:38,10.153,7.3529
11/26/2023 15:22:38,10.153,7.3531
11/26/2023 15:23:38,10.152,7.3531
11/26/2023 15:24:38,10.152,7.3531
11/26/2023 15:25:38,10.152,7.3531
11/26/2023 15:26:38,10.152,7.3531
11/26/2023 15:27:38,10.153,7.3535
11/26/2023 15:28:38,10.153,7.3533
11/26/2023 15:29:38,10.153,7.3533
11/26/2023 15:30:38,10.153,7.3535
11/26/2023 15:31:38,10.153,7.3536
11/26/2023 15:32:38,10.153,7.3536
11/26/2023 15:33:38,10.153,7.3536
11/26/2023 15:34:38,10.153,7.3538
11/26/2023 15:35:38,10.155,7.3538
11/26/2023 15:36:38,10.155,7.3536
11/26/2023 15:37:38,10.155,7.3539
11/26/2023 15:38:38,10.155,7.3538
11/26/2023 15:39:38,10.155,7.3541
11/26/2023 15:40:38,10.155,7.3539
11/26/2023 15:41:38,10.155,7.3543
11/26/2023 15:42:38,10.155,7.3541
11/26/2023 15:43:38,10.155,7.3541
11/26/2023 15:44:38,10.155,7.3545
11/26/2023 15:45:38,10.155,7.3545
11/26/2023 15:46:38,10.155,7.3543
11/26/2023 15:47:38,10.156,7.3545
11/26/2023 15:48:38,10.156,7.3546
11/26/2023 15:49:38,10.156,7.3545
11/26/2023 15:50:38,10.156,7.3546
11/26/2023 15:51:38,10.156,7.3546
11/26/2023 15:52:38,10.156,7.3546
11/26/2023 15:53:38,10.156,7.3548
11/26/2023 15:54:38,10.156,7.3548
11/26/2023 15:55:38,10.156,7.3548
11/26/2023 15:56:38,10.156,7.3552
11/26/2023 15:57:38,10.156,7.355
11/26/2023 15:58:38,10.156,7.3552
11/26/2023 15:59:38,10.156,7.3552
11/26/2023 16:00:38,10.156,7.3552
11/26/2023 16:01:38,10.155,7.3552
11/26/2023 16:02:38,10.155,7.3552
11/26/2023 16:03:38,10.155,7.3552
11/26/2023 16:04:38,10.153,7.3552
11/26/2023 16:05:38,10.153,7.3552
11/26/2023 16:06:38,10.152,7.3552
11/26/2023 16:07:38,10.15,7.3552
11/26/2023 16:08:38,10.15,7.3552
11/26/2023 16:09:38,10.148,7.3552
11/26/2023 16:10:38,10.147,7.3552
11/26/2023 16:11:38,10.145,7.3552
11/26/2023 16:12:38,10.145,7.3553
11/26/2023 16:13:38,10.144,7.3552
11/26/2023 16:14:38,10.142,7.3552
11/26/2023 16:15:38,10.141,7.3552
11/26/2023 16:16:38,10.139,7.3553
11/26/2023 16:17:38,10.138,7.3553
11/26/2023 16:18:38,10.136,7.3553
11/26/2023 16:19:38,10.135,7.3553
11/26/2023 16:20:38,10.133,7.3553
11/26/2023 16:21:38,10.133,7.3552
11/26/2023 16:22:38,10.132,7.3553
11/26/2023 16:23:38,10.13,7.3553
11/26/2023 16:24:38,10.129,7.3553
11/26/2023 16:25:38,10.127,7.3552
11/26/2023 16:26:38,10.125,7.3552
11/26/2023 16:27:38,10.124,7.3553
11/26/2023 16:28:38,10.122,7.3552
11/26/2023 16:29:38,10.122,7.3552
11/26/2023 16:30:38,10.121,7.3553
11/26/2023 16:31:38,10.119,7.3552
11/26/2023 16:32:38,10.119,7.3553
11/26/2023 16:33:38,10.119,7.3553
11/26/2023 16:34:38,10.118,7.3552
11/26/2023 16:35:38,10.118,7.3552
11/26/2023 16:36:38,10.118,7.3553
11/26/2023 16:37:38,10.116,7.3553
11/26/2023 16:38:38,10.116,7.3552
11/26/2023 16:39:38,10.116,7.3553
11/26/2023 16:40:38,10.115,7.3552
11/26/2023 16:41:38,10.115,7.3553
11/26/2023 16:42:38,10.115,7.3553
11/26/2023 16:43:38,10.113,7.3553
11/26/2023 16:44:38,10.113,7.3553
11/26/2023 16:45:38,10.113,7.3553
11/26/2023 16:46:38,10.113,7.3553
11/26/2023 16:47:38,10.112,7.3553
11/26/2023 16:48:38,10.112,7.3552
11/26/2023 16:49:38,10.11,7.3553
11/26/2023 16:50:38,10.11,7.3552
11/26/2023 16:51:38,10.11,7.3553
11/26/2023 16:52:38,10.109,7.3552
11/26/2023 16:53:38,10.109,7.3552
11/26/2023 16:54:38,10.107,7.3552
11/26/2023 16:55:38,10.107,7.3552
11/26/2023 16:56:38,10.107,7.3553
11/26/2023 16:57:38,10.106,7.3553
11/26/2023 16:58:38,10.106,7.3553
11/26/2023 16:59:38,10.104,7.3553
11/26/2023 17:00:38,10.104,7.3552
11/26/2023 17:01:38,10.102,7.3552
11/26/2023 17:02:38,10.102,7.3553
11/26/2023 17:03:38,10.102,7.3553
11/26/2023 17:04:38,10.101,7.3552
11/26/2023 17:05:38,10.101,7.3553
11/26/2023 17:06:38,10.099,7.3552
11/26/2023 17:07:38,10.099,7.3553
11/26/2023 17:08:38,10.098,7.3552
11/26/2023 17:09:38,10.098,7.3552
11/26/2023 17:10:38,10.096,7.3552
11/26/2023 17:11:38,10.096,7.3552
11/26/2023 17:12:38,10.095,7.3553
11/26/2023 17:13:38,10.095,7.3553
11/26/2023 17:14:38,10.093,7.3552
11/26/2023 17:15:38,10.092,7.3552
11/26/2023 17:16:38,10.09,7.3553
11/26/2023 17:17:38,10.09,7.3553
11/26/2023 17:18:38,10.089,7.3553
11/26/2023 17:19:38,10.087,7.3552
11/26/2023 17:20:38,10.086,7.3553
11/26/2023 17:21:38,10.084,7.3553
11/26/2023 17:22:38,10.083,7.3553
11/26/2023 17:23:38,10.081,7.3552
11/26/2023 17:24:38,10.079,7.3553
11/26/2023 17:25:38,10.078,7.3553
11/26/2023 17:26:38,10.076,7.3552
11/26/2023 17:27:38,10.075,7.3552
11/26/2023 17:28:38,10.075,7.3552
11/26/2023 17:29:38,10.073,7.3553
11/26/2023 17:30:38,10.072,7.3552
11/26/2023 17:31:38,10.07,7.3553
11/26/2023 17:32:38,10.069,7.3553
11/26/2023 17:33:38,10.067,7.3553
11/26/2023 17:34:38,10.066,7.3553
11/26/2023 17:35:38,10.066,7.3553
11/26/2023 17:36:38,10.064,7.3552
11/26/2023 17:37:38,10.063,7.3553
11/26/2023 17:38:38,10.063,7.3552
11/26/2023 17:39:38,10.061,7.3553
11/26/2023 17:40:38,10.059,7.3552
11/26/2023 17:41:38,10.058,7.3552
11/26/2023 17:42:38,10.056,7.3553
11/26/2023 17:43:38,10.055,7.3553
11/26/2023 17:44:38,10.053,7.3552
11/26/2023 17:45:38,10.052,7.3552
11/26/2023 17:46:38,10.052,7.3552
11/26/2023 17:47:38,10.05,7.3552
11/26/2023 17:48:38,10.049,7.3552
11/26/2023 17:49:38,10.047,7.3553
11/26/2023 17:50:38,10.046,7.3552
11/26/2023 17:51:38,10.043,7.3552
11/26/2023 17:52:38,10.041,7.3552
11/26/2023 17:53:38,10.04,7.3553
11/26/2023 17:54:38,10.038,7.3553
11/26/2023 17:55:38,10.036,7.3552
11/26/2023 17:56:38,10.035,7.3552
11/26/2023 17:57:38,10.033,7.3552
11/26/2023 17:58:38,10.032,7.3552
11/26/2023 17:59:38,10.03,7.3553
11/26/2023 18:00:38,10.027,7.3552
11/26/2023 18:01:38,10.024,7.3552
11/26/2023 18:02:38,10.021,7.3552
11/26/2023 18:03:38,10.02,7.3552
11/26/2023 18:04:38,10.018,7.3552
11/26/2023 18:05:38,10.017,7.3553
11/26/2023 18:06:38,10.015,7.3553
11/26/2023 18:07:38,10.015,7.3553
11/26/2023 18:08:38,10.013,7.3552
11/26/2023 18:09:38,10.012,7.3552
11/26/2023 18:10:38,10.01,7.3552
11/26/2023 18:11:38,10.009,7.3552
11/26/2023 18:12:38,10.006,7.3553
11/26/2023 18:13:38,10.004,7.3552
11/26/2023 18:14:38,10.003,7.3553
11/26/2023 18:15:38,10,7.3553
11/26/2023 18:16:38,9.998,7.3553
11/26/2023 18:17:38,9.997,7.3553
11/26/2023 18:18:38,9.993,7.3552
11/26/2023 18:19:38,9.992,7.3553
11/26/2023 18:20:38,9.989,7.3553
11/26/2023 18:21:38,9.986,7.3553
11/26/2023 18:22:38,9.983,7.3553
11/26/2023 18:23:38,9.98,7.3553
11/26/2023 18:24:38,9.977,7.3553
11/26/2023 18:25:38,9.974,7.3553
11/26/2023 18:26:38,9.97,7.3553
11/26/2023 18:27:38,9.967,7.3553
11/26/2023 18:28:38,9.966,7.3553
11/26/2023 18:29:38,9.964,7.3553
11/26/2023 18:30:38,9.963,7.3553
11/26/2023 18:31:38,9.961,7.3553
11/26/2023 18:32:38,9.96,7.3553
11/26/2023 18:33:38,9.958,7.3553
11/26/2023 18:34:38,9.955,7.3553
11/26/2023 18:35:38,9.954,7.3553
11/26/2023 18:36:38,9.952,7.3553
11/26/2023 18:37:38,9.949,7.3555
11/26/2023 18:38:38,9.947,7.3553
11/26/2023 18:39:38,9.946,7.3553
11/26/2023 18:40:38,9.943,7.3555
11/26/2023 18:41:38,9.941,7.3553
11/26/2023 18:42:38,9.938,7.3553
11/26/2023 18:43:38,9.935,7.3555
11/26/2023 18:44:38,9.932,7.3555
11/26/2023 18:45:38,9.929,7.3555
11/26/2023 18:46:38,9.926,7.3557
11/26/2023 18:47:38,9.923,7.3555
11/26/2023 18:48:38,9.921,7.3555
11/26/2023 18:49:38,9.92,7.3557
11/26/2023 18:50:38,9.918,7.3555
11/26/2023 18:51:38,9.915,7.3558
11/26/2023 18:52:38,9.914,7.3555
11/26/2023 18:53:38,9.911,7.3558
11/26/2023 18:54:38,9.909,7.3555
11/26/2023 18:55:38,9.906,7.3557
11/26/2023 18:56:38,9.904,7.3557
11/26/2023 18:57:38,9.901,7.3558
11/26/2023 18:58:38,9.9,7.356
11/26/2023 18:59:38,9.897,7.356
11/26/2023 19:00:38,9.894,7.3558
11/26/2023 19:01:38,9.892,7.356
11/26/2023 19:02:38,9.891,7.3558
11/26/2023 19:03:38,9.888,7.3558
11/26/2023 19:04:38,9.886,7.3562
11/26/2023 19:05:38,9.884,7.3562
11/26/2023 19:06:38,9.881,7.356
11/26/2023 19:07:38,9.88,7.3562
11/26/2023 19:08:38,9.877,7.3567
11/26/2023 19:09:38,9.875,7.3565
11/26/2023 19:10:38,9.871,7.3567
11/26/2023 19:11:38,9.868,7.3571
11/26/2023 19:12:38,9.864,7.3572
11/26/2023 19:13:38,9.86,7.3572
11/26/2023 19:14:38,9.855,7.3574
11/26/2023 19:15:38,9.852,7.3576
11/26/2023 19:16:38,9.849,7.3574
11/26/2023 19:17:38,9.846,7.3579
11/26/2023 19:18:38,9.843,7.3579
11/26/2023 19:19:38,9.841,7.3579
11/26/2023 19:20:38,9.84,7.3581
11/26/2023 19:21:38,9.837,7.3579
11/26/2023 19:22:38,9.832,7.3581
11/26/2023 19:23:38,9.828,7.3579
11/26/2023 19:24:38,9.821,7.3581
11/26/2023 19:25:38,9.817,7.3579
11/26/2023 19:26:38,9.814,7.3579
11/26/2023 19:27:38,9.811,7.3579
11/26/2023 19:28:38,9.809,7.3581
11/26/2023 19:29:38,9.806,7.3581
11/26/2023 19:30:38,9.801,7.3579
11/26/2023 19:31:38,9.798,7.3581
11/26/2023 19:32:38,9.795,7.3579
11/26/2023 19:33:38,9.791,7.3581
11/26/2023 19:34:38,9.786,7.3581
11/26/2023 19:35:38,9.781,7.3581
11/26/2023 19:36:38,9.778,7.3581
11/26/2023 19:37:38,9.775,7.3581
11/26/2023 19:38:38,9.772,7.3579
11/26/2023 19:39:38,9.771,7.3581
11/26/2023 19:40:38,9.769,7.3579
11/26/2023 19:41:38,9.768,7.3579
11/26/2023 19:42:38,9.766,7.3581
11/26/2023 19:43:38,9.765,7.3581
11/26/2023 19:44:38,9.761,7.3579
11/26/2023 19:45:38,9.76,7.3581
11/26/2023 19:46:38,9.757,7.3581
11/26/2023 19:47:38,9.755,7.3579
11/26/2023 19:48:38,9.754,7.3581
11/26/2023 19:49:38,9.752,7.3579
11/26/2023 19:50:38,9.749,7.3581
11/26/2023 19:51:38,9.748,7.3581
11/26/2023 19:52:38,9.746,7.3579
11/26/2023 19:53:38,9.745,7.3581
11/26/2023 19:54:38,9.741,7.3579
11/26/2023 19:55:38,9.74,7.3579
11/26/2023 19:56:38,9.737,7.3581
11/26/2023 19:57:38,9.735,7.3581
11/26/2023 19:58:38,9.734,7.3581
11/26/2023 19:59:38,9.731,7.3581
11/26/2023 20:00:38,9.728,7.3581
11/26/2023 20:01:38,9.725,7.3579
11/26/2023 20:02:38,9.723,7.3581
11/26/2023 20:03:38,9.72,7.3581
11/26/2023 20:04:38,9.717,7.3581
11/26/2023 20:05:38,9.714,7.3581
11/26/2023 20:06:38,9.712,7.3581
11/26/2023 20:07:38,9.711,7.3581
11/26/2023 20:08:38,9.709,7.3581
11/26/2023 20:09:38,9.708,7.3581
11/26/2023 20:10:38,9.706,7.3581
11/26/2023 20:11:38,9.703,7.3581
11/26/2023 20:12:38,9.7,7.3581
11/26/2023 20:13:38,9.697,7.3583
11/26/2023 20:14:38,9.695,7.3583
11/26/2023 20:15:38,9.694,7.3583
11/26/2023 20:16:38,9.691,7.3584
11/26/2023 20:17:38,9.689,7.3584
11/26/2023 20:18:38,9.688,7.3584
11/26/2023 20:19:38,9.686,7.3584
11/26/2023 20:20:38,9.685,7.3588
11/26/2023 20:21:38,9.681,7.3589
11/26/2023 20:22:38,9.678,7.3589
11/26/2023 20:23:38,9.677,7.3591
11/26/2023 20:24:38,9.672,7.3589
11/26/2023 20:25:38,9.669,7.3591
11/26/2023 20:26:38,9.666,7.3593
11/26/2023 20:27:38,9.663,7.3593
11/26/2023 20:28:38,9.658,7.3591
11/26/2023 20:29:38,9.655,7.3593
11/26/2023 20:30:38,9.652,7.3593
11/26/2023 20:31:38,9.648,7.3594
11/26/2023 20:32:38,9.644,7.3596
11/26/2023 20:33:38,9.641,7.3594
11/26/2023 20:34:38,9.638,7.3598
11/26/2023 20:35:38,9.635,7.3598
11/26/2023 20:36:38,9.632,7.3594
11/26/2023 20:37:38,9.629,7.3596
11/26/2023 20:38:38,9.626,7.3598
11/26/2023 20:39:38,9.623,7.3598
11/26/2023 20:40:38,9.621,7.3596
11/26/2023 20:41:38,9.618,7.36
11/26/2023 20:42:38,9.615,7.3598
11/26/2023 20:43:38,9.614,7.3598
11/26/2023 20:44:38,9.611,7.3598
11/26/2023 20:45:38,9.609,7.3601
11/26/2023 20:46:38,9.608,7.36
11/26/2023 20:47:38,9.604,7.36
11/26/2023 20:48:38,9.603,7.36
11/26/2023 20:49:38,9.6,7.36
11/26/2023 20:50:38,9.598,7.3598
11/26/2023 20:51:38,9.597,7.3601
11/26/2023 20:52:38,9.594,7.36
11/26/2023 20:53:38,9.592,7.3601
11/26/2023 20:54:38,9.591,7.3601
11/26/2023 20:55:38,9.588,7.3601
11/26/2023 20:56:38,9.586,7.3603
11/26/2023 20:57:38,9.584,7.3603
11/26/2023 20:58:38,9.583,7.3601
11/26/2023 20:59:38,9.581,7.3605
11/26/2023 21:00:38,9.58,7.3605
11/26/2023 21:01:38,9.578,7.3603
11/26/2023 21:02:38,9.577,7.3603
11/26/2023 21:03:38,9.575,7.3603
11/26/2023 21:04:38,9.574,7.3603
11/26/2023 21:05:38,9.572,7.3603
11/26/2023 21:06:38,9.569,7.3603
11/26/2023 21:07:38,9.567,7.3603
11/26/2023 21:08:38,9.566,7.3605
11/26/2023 21:09:38,9.563,7.3605
11/26/2023 21:10:38,9.561,7.3605
11/26/2023 21:11:38,9.56,7.3605
11/26/2023 21:12:38,9.557,7.3605
11/26/2023 21:13:38,9.552,7.3605
11/26/2023 21:14:38,9.549,7.3605
11/26/2023 21:15:38,9.546,7.3607
11/26/2023 21:16:38,9.541,7.3605
11/26/2023 21:17:38,9.537,7.3605
11/26/2023 21:18:38,9.534,7.3605
11/26/2023 21:19:38,9.532,7.3607
11/26/2023 21:20:38,9.531,7.3605
11/26/2023 21:21:38,9.529,7.3607
11/26/2023 21:22:38,9.529,7.3607
11/26/2023 21:23:38,9.527,7.3607
11/26/2023 21:24:38,9.527,7.3607
11/26/2023 21:25:38,9.526,7.3607
11/26/2023 21:26:38,9.526,7.3607
11/26/2023 21:27:38,9.526,7.3607
11/26/2023 21:28:38,9.524,7.3607
11/26/2023 21:29:38,9.524,7.3605
11/26/2023 21:30:38,9.523,7.3607
11/26/2023 21:31:38,9.523,7.3607
11/26/2023 21:32:38,9.521,7.3607
11/26/2023 21:33:38,9.521,7.3607
11/26/2023 21:34:38,9.52,7.3607
11/26/2023 21:35:38,9.518,7.3607
11/26/2023 21:36:38,9.518,7.3605
11/26/2023 21:37:38,9.517,7.3607
11/26/2023 21:38:38,9.515,7.3607
11/26/2023 21:39:38,9.514,7.3607
11/26/2023 21:40:38,9.512,7.3607
11/26/2023 21:41:38,9.509,7.3608
11/26/2023 21:42:38,9.506,7.3607
11/26/2023 21:43:38,9.503,7.3607
11/26/2023 21:44:38,9.501,7.3607
11/26/2023 21:45:38,9.498,7.3607
11/26/2023 21:46:38,9.495,7.3607
11/26/2023 21:47:38,9.494,7.3607
11/26/2023 21:48:38,9.492,7.3607
11/26/2023 21:49:38,9.49,7.3607
11/26/2023 21:50:38,9.489,7.3607
11/26/2023 21:51:38,9.489,7.3607
11/26/2023 21:52:38,9.489,7.3607
11/26/2023 21:53:38,9.489,7.3607
11/26/2023 21:54:38,9.487,7.3607
11/26/2023 21:55:38,9.487,7.3607
11/26/2023 21:56:38,9.487,7.3607
11/26/2023 21:57:38,9.486,7.3607
11/26/2023 21:58:38,9.484,7.3607
11/26/2023 21:59:38,9.483,7.3607
11/26/2023 22:00:38,9.48,7.3607
11/26/2023 22:01:38,9.477,7.3607
11/26/2023 22:02:38,9.473,7.3607
11/26/2023 22:03:38,9.47,7.3608
11/26/2023 22:04:38,9.467,7.3607
11/26/2023 22:05:38,9.464,7.3607
11/26/2023 22:06:38,9.463,7.3607
11/26/2023 22:07:38,9.461,7.3607
11/26/2023 22:08:38,9.458,7.3607
11/26/2023 22:09:38,9.455,7.3607
11/26/2023 22:10:38,9.453,7.3607
11/26/2023 22:11:38,9.45,7.3607
11/26/2023 22:12:38,9.447,7.3607
11/26/2023 22:13:38,9.446,7.3607
11/26/2023 22:14:38,9.444,7.3607
11/26/2023 22:15:38,9.443,7.3608
11/26/2023 22:16:38,9.441,7.3608
11/26/2023 22:17:38,9.44,7.3607
11/26/2023 22:18:38,9.44,7.3607
11/26/2023 22:19:38,9.438,7.3607
11/26/2023 22:20:38,9.438,7.3607
11/26/2023 22:21:38,9.436,7.3607
11/26/2023 22:22:38,9.436,7.3607
11/26/2023 22:23:38,9.436,7.3607
11/26/2023 22:24:38,9.436,7.3607
11/26/2023 22:25:38,9.435,7.3607
11/26/2023 22:26:38,9.433,7.3607
11/26/2023 22:27:38,9.433,7.3607
11/26/2023 22:28:38,9.432,7.3607
11/26/2023 22:29:38,9.429,7.3607
11/26/2023 22:30:38,9.426,7.3607
11/26/2023 22:31:38,9.424,7.3607
11/26/2023 22:32:38,9.421,7.3607
11/26/2023 22:33:38,9.42,7.3607
11/26/2023 22:34:38,9.418,7.3607
11/26/2023 22:35:38,9.416,7.3607
11/26/2023 22:36:38,9.415,7.3607
11/26/2023 22:37:38,9.413,7.3607
11/26/2023 22:38:38,9.412,7.3607
11/26/2023 22:39:38,9.412,7.3607
11/26/2023 22:40:38,9.412,7.3607
11/26/2023 22:41:38,9.412,7.3607
11/26/2023 22:42:38,9.412,7.3607
11/26/2023 22:43:38,9.412,7.3607
11/26/2023 22:44:38,9.41,7.3607
11/26/2023 22:45:38,9.41,7.3607
11/26/2023 22:46:38,9.41,7.3607
11/26/2023 22:47:38,9.41,7.3607
11/26/2023 22:48:38,9.41,7.3607
11/26/2023 22:49:38,9.41,7.3608
11/26/2023 22:50:38,9.41,7.3607
11/26/2023 22:51:38,9.41,7.3607
11/26/2023 22:52:38,9.41,7.3607
11/26/2023 22:53:38,9.409,7.3607
11/26/2023 22:54:38,9.409,7.3607
11/26/2023 22:55:38,9.409,7.3607
11/26/2023 22:56:38,9.407,7.3607
11/26/2023 22:57:38,9.407,7.3607
11/26/2023 22:58:38,9.406,7.3607
11/26/2023 22:59:38,9.406,7.3607
11/26/2023 23:00:38,9.404,7.3607
11/26/2023 23:01:38,9.404,7.3607
11/26/2023 23:02:38,9.403,7.3607
11/26/2023 23:03:38,9.403,7.3607
11/26/2023 23:04:38,9.403,7.3607
11/26/2023 23:05:38,9.403,7.3607
11/26/2023 23:06:38,9.403,7.3607
11/26/2023 23:07:38,9.403,7.3607
11/26/2023 23:08:38,9.403,7.3607
11/26/2023 23:09:38,9.404,7.3607
11/26/2023 23:10:38,9.404,7.3607
11/26/2023 23:11:38,9.404,7.3607
11/26/2023 23:12:38,9.404,7.3607
11/26/2023 23:13:38,9.403,7.3607
11/26/2023 23:14:38,9.403,7.3607
11/26/2023 23:15:38,9.403,7.3607
11/26/2023 23:16:38,9.403,7.3607
11/26/2023 23:17:38,9.403,7.3607
11/26/2023 23:18:38,9.403,7.3607
11/26/2023 23:19:38,9.401,7.3607
11/26/2023 23:20:38,9.401,7.3607
11/26/2023 23:21:38,9.401,7.3608
11/26/2023 23:22:38,9.401,7.3607
11/26/2023 23:23:38,9.401,7.3607
11/26/2023 23:24:38,9.399,7.3607
11/26/2023 23:25:38,9.396,7.3607
11/26/2023 23:26:38,9.395,7.3607
11/26/2023 23:27:38,9.393,7.3607
11/26/2023 23:28:38,9.393,7.3607
11/26/2023 23:29:38,9.393,7.3607
11/26/2023 23:30:38,9.392,7.3608
11/26/2023 23:31:38,9.392,7.3608
11/26/2023 23:32:38,9.392,7.3607
11/26/2023 23:33:38,9.392,7.3608
11/26/2023 23:34:38,9.392,7.3607
11/26/2023 23:35:38,9.392,7.3607
11/26/2023 23:36:38,9.39,7.3607
11/26/2023 23:37:38,9.39,7.3607
11/26/2023 23:38:38,9.39,7.3607
11/26/2023 23:39:38,9.39,7.3607
11/26/2023 23:40:38,9.389,7.3607
11/26/2023 23:41:38,9.389,7.3607
11/26/2023 23:42:38,9.387,7.3607
11/26/2023 23:43:38,9.387,7.3608
11/26/2023 23:44:38,9.387,7.3607
11/26/2023 23:45:38,9.386,7.3607
11/26/2023 23:46:38,9.386,7.3607
11/26/2023 23:47:38,9.384,7.3607
11/26/2023 23:48:38,9.382,7.3607
11/26/2023 23:49:38,9.382,7.3607
11/26/2023 23:50:38,9.381,7.3607
11/26/2023 23:51:38,9.381,7.3608
11/26/2023 23:52:38,9.379,7.3608
11/26/2023 23:53:38,9.378,7.3607
11/26/2023 23:54:38,9.378,7.3607
11/26/2023 23:55:38,9.376,7.3607
11/26/2023 23:56:38,9.375,7.3607
11/26/2023 23:57:38,9.375,7.3607
11/26/2023 23:58:38,9.373,7.3607
11/26/2023 23:59:38,9.373,7.3607
11/27/2023 00:00:38,9.372,7.3608
11/27/2023 00:01:38,9.37,7.3607
11/27/2023 00:02:38,9.37,7.3608
11/27/2023 00:03:38,9.369,7.3607
11/27/2023 00:04:38,9.369,7.3608
11/27/2023 00:05:38,9.369,7.3607
11/27/2023 00:06:38,9.367,7.3608
11/27/2023 00:07:38,9.367,7.3608
11/27/2023 00:08:38,9.367,7.3607
11/27/2023 00:09:38,9.366,7.3608
11/27/2023 00:10:38,9.366,7.3608
11/27/2023 00:11:38,9.364,7.3608
11/27/2023 00:12:38,9.364,7.3607
11/27/2023 00:13:38,9.362,7.3608
11/27/2023 00:14:38,9.361,7.3608
11/27/2023 00:15:38,9.359,7.3608
11/27/2023 00:16:38,9.358,7.3608
11/27/2023 00:17:38,9.356,7.3608
11/27/2023 00:18:38,9.356,7.3608
11/27/2023 00:19:38,9.356,7.3608
11/27/2023 00:20:38,9.355,7.361
11/27/2023 00:21:38,9.355,7.361
11/27/2023 00:22:38,9.355,7.361
11/27/2023 00:23:38,9.355,7.3612
11/27/2023 00:24:38,9.353,7.3613
11/27/2023 00:25:38,9.353,7.3613
11/27/2023 00:26:38,9.352,7.3613
11/27/2023 00:27:38,9.352,7.3615
11/27/2023 00:28:38,9.35,7.3619
11/27/2023 00:29:38,9.349,7.3617
11/27/2023 00:30:38,9.349,7.3619
11/27/2023 00:31:38,9.347,7.3619
11/27/2023 00:32:38,9.347,7.362
11/27/2023 00:33:38,9.345,7.3619
11/27/2023 00:34:38,9.345,7.362
11/27/2023 00:35:38,9.344,7.3624
11/27/2023 00:36:38,9.344,7.3624
11/27/2023 00:37:38,9.342,7.3624
11/27/2023 00:38:38,9.342,7.3626
11/27/2023 00:39:38,9.342,7.3626
11/27/2023 00:40:38,9.341,7.3626
11/27/2023 00:41:38,9.341,7.3627
11/27/2023 00:42:38,9.341,7.3627
11/27/2023 00:43:38,9.341,7.3629
11/27/2023 00:44:38,9.341,7.3629
11/27/2023 00:45:38,9.341,7.363
11/27/2023 00:46:38,9.339,7.3632
11/27/2023 00:47:38,9.339,7.363
11/27/2023 00:48:38,9.339,7.363
11/27/2023 00:49:38,9.339,7.363
11/27/2023 00:50:38,9.338,7.3632
11/27/2023 00:51:38,9.338,7.3632
11/27/2023 00:52:38,9.336,7.3632
11/27/2023 00:53:38,9.336,7.3634
11/27/2023 00:54:38,9.336,7.3634
11/27/2023 00:55:38,9.336,7.3634
11/27/2023 00:56:38,9.335,7.3636
11/27/2023 00:57:38,9.335,7.3636
11/27/2023 00:58:38,9.335,7.3634
11/27/2023 00:59:38,9.335,7.3636
11/27/2023 01:00:38,9.335,7.3636
11/27/2023 01:01:38,9.333,7.3636
11/27/2023 01:02:38,9.333,7.3636
11/27/2023 01:03:38,9.333,7.3636
11/27/2023 01:04:38,9.333,7.3636
11/27/2023 01:05:38,9.333,7.3636
11/27/2023 01:06:38,9.333,7.3636
11/27/2023 01:07:38,9.333,7.3636
11/27/2023 01:08:38,9.332,7.3636
11/27/2023 01:09:38,9.332,7.3636
11/27/2023 01:10:38,9.332,7.3636
11/27/2023 01:11:38,9.332,7.3636
11/27/2023 01:12:38,9.33,7.3638
11/27/2023 01:13:38,9.33,7.3639
11/27/2023 01:14:38,9.33,7.3643
11/27/2023 01:15:38,9.33,7.3641
11/27/2023 01:16:38,9.33,7.3644
11/27/2023 01:17:38,9.328,7.3646
11/27/2023 01:18:38,9.328,7.3649
11/27/2023 01:19:38,9.327,7.3651
11/27/2023 01:20:38,9.327,7.3653
11/27/2023 01:21:38,9.327,7.3655
11/27/2023 01:22:38,9.325,7.3657
11/27/2023 01:23:38,9.325,7.3657
11/27/2023 01:24:38,9.325,7.3658
11/27/2023 01:25:38,9.324,7.3658
11/27/2023 01:26:38,9.324,7.3658
11/27/2023 01:27:38,9.324,7.366
11/27/2023 01:28:38,9.324,7.366
11/27/2023 01:29:38,9.322,7.3658
11/27/2023 01:30:38,9.322,7.366
11/27/2023 01:31:38,9.322,7.366
11/27/2023 01:32:38,9.321,7.3662
11/27/2023 01:33:38,9.321,7.366
11/27/2023 01:34:38,9.321,7.3662
11/27/2023 01:35:38,9.319,7.3662
11/27/2023 01:36:38,9.319,7.3662
11/27/2023 01:37:38,9.319,7.3662
11/27/2023 01:38:38,9.319,7.3662
11/27/2023 01:39:38,9.319,7.3662
11/27/2023 01:40:38,9.318,7.3662
11/27/2023 01:41:38,9.318,7.3662
11/27/2023 01:42:38,9.318,7.3662
11/27/2023 01:43:38,9.316,7.3663
11/27/2023 01:44:38,9.316,7.3663
11/27/2023 01:45:38,9.316,7.3662
11/27/2023 01:46:38,9.315,7.3662
11/27/2023 01:47:38,9.315,7.3663
11/27/2023 01:48:38,9.315,7.3663
11/27/2023 01:49:38,9.315,7.3662
11/27/2023 01:50:38,9.313,7.3662
11/27/2023 01:51:38,9.313,7.3663
11/27/2023 01:52:38,9.313,7.3662
11/27/2023 01:53:38,9.313,7.3662
11/27/2023 01:54:38,9.313,7.3663
11/27/2023 01:55:38,9.311,7.3663
11/27/2023 01:56:38,9.311,7.3662
11/27/2023 01:57:38,9.311,7.3663
11/27/2023 01:58:38,9.311,7.3662
11/27/2023 01:59:38,9.311,7.3662
11/27/2023 02:00:38,9.31,7.3663
11/27/2023 02:01:38,9.31,7.3663
11/27/2023 02:02:38,9.31,7.3662
11/27/2023 02:03:38,9.31,7.3662
11/27/2023 02:04:38,9.308,7.3662
11/27/2023 02:05:38,9.308,7.3663
11/27/2023 02:06:38,9.308,7.3663
11/27/2023 02:07:38,9.307,7.3662
11/27/2023 02:08:38,9.307,7.3663
11/27/2023 02:09:38,9.307,7.3663
11/27/2023 02:10:38,9.305,7.3662
11/27/2023 02:11:38,9.302,7.3663
11/27/2023 02:12:38,9.301,7.3662
11/27/2023 02:13:38,9.299,7.3663
11/27/2023 02:14:38,9.298,7.3663
11/27/2023 02:15:38,9.296,7.3663
11/27/2023 02:16:38,9.296,7.3662
11/27/2023 02:17:38,9.295,7.3663
11/27/2023 02:18:38,9.295,7.3662
11/27/2023 02:19:38,9.293,7.3662
11/27/2023 02:20:38,9.293,7.3663
11/27/2023 02:21:38,9.291,7.3662
11/27/2023 02:22:38,9.291,7.3663
11/27/2023 02:23:38,9.29,7.3663
11/27/2023 02:24:38,9.29,7.3662
11/27/2023 02:25:38,9.288,7.3662
11/27/2023 02:26:38,9.288,7.3663
11/27/2023 02:27:38,9.287,7.3663
11/27/2023 02:28:38,9.287,7.3662
11/27/2023 02:29:38,9.285,7.3663
11/27/2023 02:30:38,9.284,7.3662
11/27/2023 02:31:38,9.282,7.3662
11/27/2023 02:32:38,9.282,7.3662
11/27/2023 02:33:38,9.281,7.3663
11/27/2023 02:34:38,9.281,7.3663
11/27/2023 02:35:38,9.279,7.3662
11/27/2023 02:36:38,9.279,7.3662
11/27/2023 02:37:38,9.278,7.3663
11/27/2023 02:38:38,9.278,7.3662
11/27/2023 02:39:38,9.276,7.3662
11/27/2023 02:40:38,9.274,7.3663
11/27/2023 02:41:38,9.274,7.3663
11/27/2023 02:42:38,9.273,7.3662
11/27/2023 02:43:38,9.273,7.3663
11/27/2023 02:44:38,9.271,7.3662
11/27/2023 02:45:38,9.271,7.3662
11/27/2023 02:46:38,9.27,7.3662
11/27/2023 02:47:38,9.268,7.3662
11/27/2023 02:48:38,9.268,7.3662
11/27/2023 02:49:38,9.267,7.3663
11/27/2023 02:50:38,9.267,7.3663
11/27/2023 02:51:38,9.265,7.3663
11/27/2023 02:52:38,9.264,7.3662
11/27/2023 02:53:38,9.262,7.3662
11/27/2023 02:54:38,9.261,7.3663
11/27/2023 02:55:38,9.261,7.3663
11/27/2023 02:56:38,9.259,7.3662
11/27/2023 02:57:38,9.257,7.3662
11/27/2023 02:58:38,9.257,7.3662
11/27/2023 02:59:38,9.256,7.3662
11/27/2023 03:00:38,9.254,7.3663
11/27/2023 03:01:38,9.254,7.3663
11/27/2023 03:02:38,9.253,7.3663
11/27/2023 03:03:38,9.251,7.3663
11/27/2023 03:04:38,9.25,7.3662
11/27/2023 03:05:38,9.25,7.3663
11/27/2023 03:06:38,9.248,7.3663
11/27/2023 03:07:38,9.248,7.3663
11/27/2023 03:08:38,9.247,7.3663
11/27/2023 03:09:38,9.245,7.3663
11/27/2023 03:10:38,9.245,7.3662
11/27/2023 03:11:38,9.244,7.3663
11/27/2023 03:12:38,9.242,7.3663
11/27/2023 03:13:38,9.242,7.3663
11/27/2023 03:14:38,9.24,7.3663
11/27/2023 03:15:38,9.239,7.3663
11/27/2023 03:16:38,9.237,7.3663
11/27/2023 03:17:38,9.236,7.3663
11/27/2023 03:18:38,9.231,7.3663
11/27/2023 03:19:38,9.228,7.3662
11/27/2023 03:20:38,9.223,7.3663
11/27/2023 03:21:38,9.217,7.3663
11/27/2023 03:22:38,9.213,7.3663
11/27/2023 03:23:38,9.21,7.3663
11/27/2023 03:24:38,9.208,7.3663
11/27/2023 03:25:38,9.206,7.3663
11/27/2023 03:26:38,9.205,7.3662
11/27/2023 03:27:38,9.205,7.3663
11/27/2023 03:28:38,9.203,7.3663
11/27/2023 03:29:38,9.203,7.3663
11/27/2023 03:30:38,9.202,7.3662
11/27/2023 03:31:38,9.202,7.3663
11/27/2023 03:32:38,9.2,7.3663
11/27/2023 03:33:38,9.199,7.3662
11/27/2023 03:34:38,9.199,7.3662
11/27/2023 03:35:38,9.197,7.3663
11/27/2023 03:36:38,9.196,7.3662
11/27/2023 03:37:38,9.194,7.3662
11/27/2023 03:38:38,9.194,7.3663
11/27/2023 03:39:38,9.193,7.3663
11/27/2023 03:40:38,9.191,7.3663
11/27/2023 03:41:38,9.189,7.3663
11/27/2023 03:42:38,9.186,7.3662
11/27/2023 03:43:38,9.185,7.3663
11/27/2023 03:44:38,9.182,7.3663
11/27/2023 03:45:38,9.176,7.3663
11/27/2023 03:46:38,9.169,7.3662
11/27/2023 03:47:38,9.165,7.3663
11/27/2023 03:48:38,9.162,7.3663
11/27/2023 03:49:38,9.159,7.3663
11/27/2023 03:50:38,9.155,7.3662
11/27/2023 03:51:38,9.152,7.3662
11/27/2023 03:52:38,9.149,7.3663
11/27/2023 03:53:38,9.145,7.3663
11/27/2023 03:54:38,9.14,7.3663
11/27/2023 03:55:38,9.135,7.3663
11/27/2023 03:56:38,9.132,7.3663
11/27/2023 03:57:38,9.131,7.3663
11/27/2023 03:58:38,9.129,7.3663
11/27/2023 03:59:38,9.128,7.3663
11/27/2023 04:00:38,9.126,7.3663
11/27/2023 04:01:38,9.125,7.3663
11/27/2023 04:02:38,9.121,7.3663
11/27/2023 04:03:38,9.12,7.3663
11/27/2023 04:04:38,9.118,7.3663
11/27/2023 04:05:38,9.117,7.3663
11/27/2023 04:06:38,9.114,7.3663
11/27/2023 04:07:38,9.111,7.3662
11/27/2023 04:08:38,9.106,7.3663
11/27/2023 04:09:38,9.103,7.3663
11/27/2023 04:10:38,9.1,7.3663
11/27/2023 04:11:38,9.097,7.3662
11/27/2023 04:12:38,9.094,7.3662
11/27/2023 04:13:38,9.091,7.3663
11/27/2023 04:14:38,9.087,7.3662
11/27/2023 04:15:38,9.084,7.3662
11/27/2023 04:16:38,9.081,7.3663
11/27/2023 04:17:38,9.078,7.3662
11/27/2023 04:18:38,9.077,7.3663
11/27/2023 04:19:38,9.074,7.3662
11/27/2023 04:20:38,9.07,7.3663
11/27/2023 04:21:38,9.067,7.3663
11/27/2023 04:22:38,9.064,7.3662
11/27/2023 04:23:38,9.06,7.3663
11/27/2023 04:24:38,9.056,7.3663
11/27/2023 04:25:38,9.052,7.3663
11/27/2023 04:26:38,9.047,7.3663
11/27/2023 04:27:38,9.043,7.3663
11/27/2023 04:28:38,9.038,7.3663
11/27/2023 04:29:38,9.033,7.3662
11/27/2023 04:30:38,9.029,7.3663
11/27/2023 04:31:38,9.022,7.3663
11/27/2023 04:32:38,9.019,7.3663
11/27/2023 04:33:38,9.015,7.3663
11/27/2023 04:34:38,9.01,7.3663
11/27/2023 04:35:38,9.007,7.3663
11/27/2023 04:36:38,9.004,7.3662
11/27/2023 04:37:38,9.001,7.3662
11/27/2023 04:38:38,8.998,7.3663
11/27/2023 04:39:38,8.995,7.3663
11/27/2023 04:40:38,8.99,7.3663
11/27/2023 04:41:38,8.985,7.3663
11/27/2023 04:42:38,8.982,7.3662
11/27/2023 04:43:38,8.978,7.3663
11/27/2023 04:44:38,8.971,7.3662
11/27/2023 04:45:38,8.967,7.3662
11/27/2023 04:46:38,8.962,7.3662
11/27/2023 04:47:38,8.959,7.3663
11/27/2023 04:48:38,8.954,7.3662
11/27/2023 04:49:38,8.95,7.3662
11/27/2023 04:50:38,8.945,7.3662
11/27/2023 04:51:38,8.94,7.3662
11/27/2023 04:52:38,8.936,7.3663
11/27/2023 04:53:38,8.931,7.3662
11/27/2023 04:54:38,8.926,7.3663
11/27/2023 04:55:38,8.923,7.3662
11/27/2023 04:56:38,8.919,7.3663
11/27/2023 04:57:38,8.916,7.3662
11/27/2023 04:58:38,8.911,7.3662
11/27/2023 04:59:38,8.908,7.3663
11/27/2023 05:00:38,8.905,7.3663
11/27/2023 05:01:38,8.902,7.3663
11/27/2023 05:02:38,8.9,7.3662
11/27/2023 05:03:38,8.897,7.3663
11/27/2023 05:04:38,8.895,7.3662
11/27/2023 05:05:38,8.892,7.3662
11/27/2023 05:06:38,8.891,7.3663
11/27/2023 05:07:38,8.889,7.3662
11/27/2023 05:08:38,8.888,7.3663
11/27/2023 05:09:38,8.886,7.3663
11/27/2023 05:10:38,8.883,7.3662
11/27/2023 05:11:38,8.882,7.3662
11/27/2023 05:12:38,8.88,7.3663
11/27/2023 05:13:38,8.877,7.3662
11/27/2023 05:14:38,8.875,7.3663
11/27/2023 05:15:38,8.871,7.3663
11/27/2023 05:16:38,8.868,7.3663
11/27/2023 05:17:38,8.863,7.3663
11/27/2023 05:18:38,8.858,7.3663
11/27/2023 05:19:38,8.854,7.3663
11/27/2023 05:20:38,8.849,7.3662
11/27/2023 05:21:38,8.844,7.3663
11/27/2023 05:22:38,8.84,7.3662
11/27/2023 05:23:38,8.835,7.3663
11/27/2023 05:24:38,8.832,7.3663
11/27/2023 05:25:38,8.829,7.3663
11/27/2023 05:26:38,8.824,7.3663
11/27/2023 05:27:38,8.82,7.3662
11/27/2023 05:28:38,8.81,7.3662
11/27/2023 05:29:38,8.801,7.3663
11/27/2023 05:30:38,8.793,7.3662
11/27/2023 05:31:38,8.784,7.3662
11/27/2023 05:32:38,8.776,7.3662
11/27/2023 05:33:38,8.768,7.3663
11/27/2023 05:34:38,8.759,7.3663
11/27/2023 05:35:38,8.751,7.3663
11/27/2023 05:36:38,8.744,7.3663
11/27/2023 05:37:38,8.734,7.3663
11/27/2023 05:38:38,8.723,7.3662
11/27/2023 05:39:38,8.713,7.3663
11/27/2023 05:40:38,8.702,7.3662
11/27/2023 05:41:38,8.691,7.3662
11/27/2023 05:42:38,8.68,7.3663
11/27/2023 05:43:38,8.671,7.3662
11/27/2023 05:44:38,8.663,7.3663
11/27/2023 05:45:38,8.657,7.3663
11/27/2023 05:46:38,8.65,7.3663
11/27/2023 05:47:38,8.646,7.3663
11/27/2023 05:48:38,8.641,7.3662
11/27/2023 05:49:38,8.636,7.3662
11/27/2023 05:50:38,8.633,7.3662
11/27/2023 05:51:38,8.629,7.3662
11/27/2023 05:52:38,8.626,7.3662
11/27/2023 05:53:38,8.622,7.3663
11/27/2023 05:54:38,8.621,7.3663
11/27/2023 05:55:38,8.618,7.3662
11/27/2023 05:56:38,8.616,7.3663
11/27/2023 05:57:38,8.615,7.3663
11/27/2023 05:58:38,8.61,7.3662
11/27/2023 05:59:38,8.605,7.3662
11/27/2023 06:00:38,8.599,7.3663
11/27/2023 06:01:38,8.593,7.3662
11/27/2023 06:02:38,8.587,7.3663
11/27/2023 06:03:38,8.579,7.3662
11/27/2023 06:04:38,8.573,7.3662
11/27/2023 06:05:38,8.568,7.3662
11/27/2023 06:06:38,8.562,7.3662
11/27/2023 06:07:38,8.557,7.3663
11/27/2023 06:08:38,8.553,7.3662
11/27/2023 06:09:38,8.549,7.3662
11/27/2023 06:10:38,8.551,7.3662
11/27/2023 06:11:38,8.553,7.3663
11/27/2023 06:12:38,8.553,7.3662
11/27/2023 06:13:38,8.549,7.3663
11/27/2023 06:14:38,8.546,7.3663
11/27/2023 06:15:38,8.54,7.3663
11/27/2023 06:16:38,8.535,7.3662
11/27/2023 06:17:38,8.531,7.3663
11/27/2023 06:18:38,8.526,7.3662
11/27/2023 06:19:38,8.521,7.3663
11/27/2023 06:20:38,8.515,7.3663
11/27/2023 06:21:38,8.504,7.3662
11/27/2023 06:22:38,8.493,7.3663
11/27/2023 06:23:38,8.484,7.3663
11/27/2023 06:24:38,8.473,7.3663
11/27/2023 06:25:38,8.462,7.3662
11/27/2023 06:26:38,8.45,7.3662
11/27/2023 06:27:38,8.439,7.3663
11/27/2023 06:28:38,8.43,7.3663
11/27/2023 06:29:38,8.422,7.3662
11/27/2023 06:30:38,8.413,7.3663
11/27/2023 06:31:38,8.405,7.3662
11/27/2023 06:32:38,8.397,7.3663
11/27/2023 06:33:38,8.386,7.3662
11/27/2023 06:34:38,8.374,7.3663
11/27/2023 06:35:38,8.358,7.3663
11/27/2023 06:36:38,8.346,7.3662
11/27/2023 06:37:38,8.335,7.3662
11/27/2023 06:38:38,8.324,7.3662
11/27/2023 06:39:38,8.315,7.3662
11/27/2023 06:40:38,8.305,7.3662
11/27/2023 06:41:38,8.294,7.3663
11/27/2023 06:42:38,8.285,7.3663
11/27/2023 06:43:38,8.274,7.3663
11/27/2023 06:44:38,8.265,7.3663
11/27/2023 06:45:38,8.254,7.3662
11/27/2023 06:46:38,8.244,7.3663
11/27/2023 06:47:38,8.234,7.3662
11/27/2023 06:48:38,8.219,7.3663
11/27/2023 06:49:38,8.205,7.3662
11/27/2023 06:50:38,8.19,7.3663
11/27/2023 06:51:38,8.17,7.3662
11/27/2023 06:52:38,8.148,7.3662
11/27/2023 06:53:38,8.127,7.3662
11/27/2023 06:54:38,8.11,7.3662
11/27/2023 06:55:38,8.098,7.3662
11/27/2023 06:56:38,8.087,7.3662
11/27/2023 06:57:38,8.078,7.3662
11/27/2023 06:58:38,8.067,7.3662
11/27/2023 06:59:38,8.051,7.3662
11/27/2023 07:00:38,8.034,7.3662
11/27/2023 07:01:38,8.01,7.3662
11/27/2023 07:02:38,7.989,7.3662
11/27/2023 07:03:38,7.973,7.3662
11/27/2023 07:04:38,7.96,7.3662
11/27/2023 07:05:38,7.948,7.3662
11/27/2023 07:06:38,7.935,7.3662
11/27/2023 07:07:38,7.924,7.3662
11/27/2023 07:08:38,7.913,7.3662
11/27/2023 07:09:38,7.901,7.3662
11/27/2023 07:10:38,7.888,7.3662
11/27/2023 07:11:38,7.878,7.3662
11/27/2023 07:12:38,7.868,7.3662
11/27/2023 07:13:38,7.86,7.3663
11/27/2023 07:14:38,7.853,7.3662
11/27/2023 07:15:38,7.845,7.3662
11/27/2023 07:16:38,7.837,7.3662
11/27/2023 07:17:38,7.829,7.3662
11/27/2023 07:18:38,7.824,7.3663
11/27/2023 07:19:38,7.818,7.3662
11/27/2023 07:20:38,7.813,7.3662
11/27/2023 07:21:38,7.809,7.3662
11/27/2023 07:22:38,7.804,7.3662
11/27/2023 07:23:38,7.801,7.3662
11/27/2023 07:24:38,7.796,7.3662
11/27/2023 07:25:38,7.793,7.3662
11/27/2023 07:26:38,7.79,7.3662
11/27/2023 07:27:38,7.787,7.3662
11/27/2023 07:28:38,7.785,7.3663
11/27/2023 07:29:38,7.782,7.3662
11/27/2023 07:30:38,7.781,7.3662
11/27/2023 07:31:38,7.779,7.3662
11/27/2023 07:32:38,7.777,7.3662
11/27/2023 07:33:38,7.776,7.3662
11/27/2023 07:34:38,7.774,7.3662
11/27/2023 07:35:38,7.773,7.3662
11/27/2023 07:36:38,7.771,7.3662
11/27/2023 07:37:38,7.77,7.3662
11/27/2023 07:38:38,7.77,7.3662
11/27/2023 07:39:38,7.77,7.3662
11/27/2023 07:40:38,7.77,7.3662
11/27/2023 07:41:38,7.77,7.3662
11/27/2023 07:42:38,7.77,7.3662
11/27/2023 07:43:38,7.77,7.3662
11/27/2023 07:44:38,7.768,7.3662
11/27/2023 07:45:38,7.766,7.3662
11/27/2023 07:46:38,7.765,7.3662
11/27/2023 07:47:38,7.763,7.3662
11/27/2023 07:48:38,7.762,7.3662
11/27/2023 07:49:38,7.76,7.3662
11/27/2023 07:50:38,7.76,7.3662
11/27/2023 07:51:38,7.76,7.3662
11/27/2023 07:52:38,7.76,7.3662
11/27/2023 07:53:38,7.76,7.3662
11/27/2023 07:54:38,7.76,7.3662
11/27/2023 07:55:38,7.762,7.3662
11/27/2023 07:56:38,7.762,7.3662
11/27/2023 07:57:38,7.763,7.3662
11/27/2023 07:58:38,7.765,7.3662
11/27/2023 07:59:38,7.766,7.3662
11/27/2023 08:00:38,7.766,7.3662
11/27/2023 08:01:38,7.766,7.3662
11/27/2023 08:02:38,7.766,7.3662
11/27/2023 08:03:38,7.765,7.3662
11/27/2023 08:04:38,7.765,7.3662
11/27/2023 08:05:38,7.766,7.3662
11/27/2023 08:06:38,7.766,7.3662
11/27/2023 08:07:38,7.768,7.3662
11/27/2023 08:08:38,7.768,7.3662
11/27/2023 08:09:38,7.768,7.3662
11/27/2023 08:10:38,7.766,7.3662
11/27/2023 08:11:38,7.765,7.3662
11/27/2023 08:12:38,7.765,7.3662
11/27/2023 08:13:38,7.763,7.3662
11/27/2023 08:14:38,7.763,7.3663
11/27/2023 08:15:38,7.763,7.3662
11/27/2023 08:16:38,7.763,7.3662
11/27/2023 08:17:38,7.763,7.3662
11/27/2023 08:18:38,7.763,7.3662
11/27/2023 08:19:38,7.763,7.3662
11/27/2023 08:20:38,7.762,7.3662
11/27/2023 08:21:38,7.762,7.3662
11/27/2023 08:22:38,7.762,7.3662
11/27/2023 08:23:38,7.762,7.3662
11/27/2023 08:24:38,7.762,7.3662
11/27/2023 08:25:38,7.762,7.3662
11/27/2023 08:26:38,7.763,7.3662
11/27/2023 08:27:38,7.763,7.3662
11/27/2023 08:28:38,7.765,7.3662
11/27/2023 08:29:38,7.766,7.3662
11/27/2023 08:30:38,7.768,7.3662
11/27/2023 08:31:38,7.77,7.3662
11/27/2023 08:32:38,7.773,7.3662
11/27/2023 08:33:38,7.774,7.3662
11/27/2023 08:34:38,7.777,7.3662
11/27/2023 08:35:38,7.781,7.3662
11/27/2023 08:36:38,7.784,7.3662
11/27/2023 08:37:38,7.788,7.3662
11/27/2023 08:38:38,7.791,7.3662
11/27/2023 08:39:38,7.795,7.3662
11/27/2023 08:40:38,7.798,7.3662
11/27/2023 08:41:38,7.801,7.3662
11/27/2023 08:42:38,7.804,7.3662
11/27/2023 08:43:38,7.806,7.3662
11/27/2023 08:44:38,7.809,7.3663
11/27/2023 08:45:38,7.812,7.3662
11/27/2023 08:46:38,7.815,7.3663
11/27/2023 08:47:38,7.818,7.3663
11/27/2023 08:48:38,7.823,7.3663
11/27/2023 08:49:38,7.826,7.3662
11/27/2023 08:50:38,7.829,7.3662
11/27/2023 08:51:38,7.832,7.3662
11/27/2023 08:52:38,7.835,7.3662
11/27/2023 08:53:38,7.838,7.3662
11/27/2023 08:54:38,7.843,7.3662
11/27/2023 08:55:38,7.846,7.3663
11/27/2023 08:56:38,7.851,7.3662
11/27/2023 08:57:38,7.856,7.3662
11/27/2023 08:58:38,7.86,7.3662
11/27/2023 08:59:38,7.865,7.3662
11/27/2023 09:00:38,7.871,7.3662
11/27/2023 09:01:38,7.878,7.3662
11/27/2023 09:02:38,7.885,7.3663
11/27/2023 09:03:38,7.892,7.3662
11/27/2023 09:04:38,7.899,7.3662
11/27/2023 09:05:38,7.907,7.3662
11/27/2023 09:06:38,7.913,7.3662
11/27/2023 09:07:38,7.92,7.3662
11/27/2023 09:08:38,7.924,7.3662
11/27/2023 09:09:38,7.931,7.3663
11/27/2023 09:10:38,7.937,7.3662
11/27/2023 09:11:38,7.943,7.3662
11/27/2023 09:12:38,7.948,7.3662
11/27/2023 09:13:38,7.953,7.3663
11/27/2023 09:14:38,7.957,7.3663
11/27/2023 09:15:38,7.964,7.3662
11/27/2023 09:16:38,7.968,7.3662
11/27/2023 09:17:38,7.973,7.3662
11/27/2023 09:18:38,7.976,7.3662
11/27/2023 09:19:38,7.976,7.3663
11/27/2023 09:20:38,7.974,7.3663
11/27/2023 09:21:38,7.974,7.3662
11/27/2023 09:22:38,7.978,7.3663
11/27/2023 09:23:38,7.979,7.3662
11/27/2023 09:24:38,7.982,7.3663
11/27/2023 09:25:38,7.985,7.3663
11/27/2023 09:26:38,7.989,7.3662
11/27/2023 09:27:38,7.99,7.3663
11/27/2023 09:28:38,7.993,7.3663
11/27/2023 09:29:38,7.995,7.3663
11/27/2023 09:30:38,7.998,7.3663
11/27/2023 09:31:38,8.001,7.3663
11/27/2023 09:32:38,8.003,7.3662
11/27/2023 09:33:38,8.006,7.3663
11/27/2023 09:34:38,8.009,7.3663
11/27/2023 09:35:38,8.01,7.3665
11/27/2023 09:36:38,8.014,7.3663
11/27/2023 09:37:38,8.015,7.3663
11/27/2023 09:38:38,8.018,7.3663
11/27/2023 09:39:38,8.02,7.3665
11/27/2023 09:40:38,8.023,7.3663
11/27/2023 09:41:38,8.026,7.3663
11/27/2023 09:42:38,8.028,7.3663
11/27/2023 09:43:38,8.029,7.3665
11/27/2023 09:44:38,8.031,7.3663
11/27/2023 09:45:38,8.031,7.3663
11/27/2023 09:46:38,8.032,7.3663
11/27/2023 09:47:38,8.034,7.3663
11/27/2023 09:48:38,8.034,7.3665
11/27/2023 09:49:38,8.035,7.3663
11/27/2023 09:50:38,8.037,7.3663
11/27/2023 09:51:38,8.038,7.3665
11/27/2023 09:52:38,8.04,7.3665
11/27/2023 09:53:38,8.042,7.3665
11/27/2023 09:54:38,8.043,7.3663
11/27/2023 09:55:38,8.045,7.3663
11/27/2023 09:56:38,8.046,7.3663
11/27/2023 09:57:38,8.048,7.3665
11/27/2023 09:58:38,8.049,7.3665
11/27/2023 09:59:38,8.049,7.3665
11/27/2023 10:00:38,8.051,7.3663
11/27/2023 10:01:38,8.051,7.3663
11/27/2023 10:02:38,8.053,7.3663
11/27/2023 10:03:38,8.053,7.3667
11/27/2023 10:04:38,8.054,7.3665
11/27/2023 10:05:38,8.056,7.3665
11/27/2023 10:06:38,8.057,7.3665
11/27/2023 10:07:38,8.059,7.3667
11/27/2023 10:08:38,8.059,7.3665
11/27/2023 10:09:38,8.06,7.3665
11/27/2023 10:10:38,8.062,7.3663
11/27/2023 10:11:38,8.062,7.3665
11/27/2023 10:12:38,8.063,7.3667
11/27/2023 10:13:38,8.065,7.3667
11/27/2023 10:14:38,8.067,7.3667
11/27/2023 10:15:38,8.068,7.3667
11/27/2023 10:16:38,8.071,7.3663
11/27/2023 10:17:38,8.073,7.3667
11/27/2023 10:18:38,8.076,7.3667
11/27/2023 10:19:38,8.079,7.3668
11/27/2023 10:20:38,8.084,7.3668
11/27/2023 10:21:38,8.087,7.3667
11/27/2023 10:22:38,8.09,7.3667
11/27/2023 10:23:38,8.095,7.3667
11/27/2023 10:24:38,8.098,7.3667
11/27/2023 10:25:38,8.103,7.3667
11/27/2023 10:26:38,8.107,7.3668
11/27/2023 10:27:38,8.11,7.3667
11/27/2023 10:28:38,8.115,7.3667
11/27/2023 10:29:38,8.12,7.3668
11/27/2023 10:30:38,8.123,7.3667
11/27/2023 10:31:38,8.123,7.3668
11/27/2023 10:32:38,8.121,7.367
11/27/2023 10:33:38,8.12,7.3672
11/27/2023 10:34:38,8.12,7.3672
11/27/2023 10:35:38,8.123,7.3672
11/27/2023 10:36:38,8.127,7.3674
11/27/2023 10:37:38,8.134,7.3677
11/27/2023 10:38:38,8.138,7.3674
11/27/2023 10:39:38,8.145,7.3677
11/27/2023 10:40:38,8.151,7.3675
11/27/2023 10:41:38,8.157,7.3679
11/27/2023 10:42:38,8.162,7.3677
11/27/2023 10:43:38,8.168,7.3679
11/27/2023 10:44:38,8.174,7.3677
11/27/2023 10:45:38,8.181,7.368
11/27/2023 10:46:38,8.185,7.368
11/27/2023 10:47:38,8.191,7.3679
11/27/2023 10:48:38,8.196,7.368
11/27/2023 10:49:38,8.202,7.368
11/27/2023 10:50:38,8.207,7.3679
11/27/2023 10:51:38,8.21,7.368
11/27/2023 10:52:38,8.215,7.3684
11/27/2023 10:53:38,8.216,7.368
11/27/2023 10:54:38,8.219,7.3684
11/27/2023 10:55:38,8.223,7.3684
11/27/2023 10:56:38,8.227,7.3684
11/27/2023 10:57:38,8.23,7.3682
11/27/2023 10:58:38,8.234,7.3682
11/27/2023 10:59:38,8.237,7.3684
11/27/2023 11:00:38,8.24,7.3684
11/27/2023 11:01:38,8.244,7.3682
11/27/2023 11:02:38,8.249,7.3684
11/27/2023 11:03:38,8.254,7.3682
11/27/2023 11:04:38,8.258,7.3682
11/27/2023 11:05:38,8.262,7.3684
11/27/2023 11:06:38,8.266,7.3684
11/27/2023 11:07:38,8.269,7.3684
11/27/2023 11:08:38,8.272,7.3684
11/27/2023 11:09:38,8.276,7.3685
11/27/2023 11:10:38,8.277,7.3685
11/27/2023 11:11:38,8.279,7.3682
11/27/2023 11:12:38,8.279,7.3685
11/27/2023 11:13:38,8.277,7.3685
11/27/2023 11:14:38,8.276,7.3685
11/27/2023 11:15:38,8.276,7.3685
11/27/2023 11:16:38,8.276,7.3685
11/27/2023 11:17:38,8.276,7.3684
11/27/2023 11:18:38,8.274,7.3685
11/27/2023 11:19:38,8.271,7.3685
11/27/2023 11:20:38,8.269,7.3685
11/27/2023 11:21:38,8.266,7.3685
11/27/2023 11:22:38,8.265,7.3685
11/27/2023 11:23:38,8.262,7.3685
11/27/2023 11:24:38,8.258,7.3685
11/27/2023 11:25:38,8.254,7.3685
11/27/2023 11:26:38,8.251,7.3685
11/27/2023 11:27:38,8.246,7.3685
11/27/2023 11:28:38,8.241,7.3685
11/27/2023 11:29:38,8.238,7.3687
11/27/2023 11:30:38,8.235,7.3687
11/27/2023 11:31:38,8.232,7.3687
11/27/2023 11:32:38,8.229,7.3687
11/27/2023 11:33:38,8.223,7.3687
11/27/2023 11:34:38,8.216,7.3689
11/27/2023 11:35:38,8.21,7.3687
11/27/2023 11:36:38,8.204,7.3687
11/27/2023 11:37:38,8.199,7.3685
11/27/2023 11:38:38,8.195,7.3687
11/27/2023 11:39:38,8.19,7.3689
11/27/2023 11:40:38,8.187,7.3687
11/27/2023 11:41:38,8.182,7.3685
11/27/2023 11:42:38,8.181,7.3689
11/27/2023 11:43:38,8.176,7.3687
11/27/2023 11:44:38,8.17,7.3687
11/27/2023 11:45:38,8.165,7.3687
11/27/2023 11:46:38,8.16,7.3687
11/27/2023 11:47:38,8.156,7.3687
11/27/2023 11:48:38,8.152,7.3687
11/27/2023 11:49:38,8.149,7.3687
11/27/2023 11:50:38,8.146,7.3687
11/27/2023 11:51:38,8.143,7.3689
11/27/2023 11:52:38,8.14,7.3689
11/27/2023 11:53:38,8.137,7.3689
11/27/2023 11:54:38,8.134,7.3689
11/27/2023 11:55:38,8.132,7.3689
11/27/2023 11:56:38,8.129,7.3689
11/27/2023 11:57:38,8.127,7.3687
11/27/2023 11:58:38,8.126,7.3689
11/27/2023 11:59:38,8.123,7.3689
11/27/2023 12:00:38,8.12,7.3689
11/27/2023 12:01:38,8.118,7.3691
11/27/2023 12:02:38,8.118,7.3689
11/27/2023 12:03:38,8.117,7.3689
11/27/2023 12:04:38,8.117,7.3689
11/27/2023 12:05:38,8.115,7.3691
11/27/2023 12:06:38,8.115,7.3689
11/27/2023 12:07:38,8.113,7.3689
11/27/2023 12:08:38,8.112,7.3691
11/27/2023 12:09:38,8.112,7.3689
11/27/2023 12:10:38,8.11,7.3689
11/27/2023 12:11:38,8.109,7.3691
11/27/2023 12:12:38,8.107,7.3689
11/27/2023 12:13:38,8.101,7.3689
11/27/2023 12:14:38,8.096,7.3689
11/27/2023 12:15:38,8.093,7.3691
11/27/2023 12:16:38,8.092,7.3691
11/27/2023 12:17:38,8.092,7.3691
11/27/2023 12:18:38,8.092,7.3691
11/27/2023 12:19:38,8.092,7.3691
11/27/2023 12:20:38,8.09,7.3691
11/27/2023 12:21:38,8.088,7.3691
11/27/2023 12:22:38,8.085,7.3691
11/27/2023 12:23:38,8.084,7.3691
11/27/2023 12:24:38,8.082,7.3691
11/27/2023 12:25:38,8.078,7.3691
11/27/2023 12:26:38,8.071,7.3689
11/27/2023 12:27:38,8.063,7.3691
11/27/2023 12:28:38,8.056,7.3691
11/27/2023 12:29:38,8.048,7.3691
11/27/2023 12:30:38,8.043,7.3691
11/27/2023 12:31:38,8.038,7.3691
11/27/2023 12:32:38,8.035,7.3691
11/27/2023 12:33:38,8.032,7.3689
11/27/2023 12:34:38,8.029,7.3691
11/27/2023 12:35:38,8.024,7.3691
11/27/2023 12:36:38,8.021,7.3691
11/27/2023 12:37:38,8.017,7.3691
11/27/2023 12:38:38,8.01,7.3691
11/27/2023 12:39:38,8.006,7.3691
11/27/2023 12:40:38,8.001,7.3691
11/27/2023 12:41:38,7.996,7.3691
11/27/2023 12:42:38,7.993,7.3691
11/27/2023 12:43:38,7.989,7.3691
11/27/2023 12:44:38,7.982,7.3691
11/27/2023 12:45:38,7.978,7.3691
11/27/2023 12:46:38,7.973,7.3691
11/27/2023 12:47:38,7.968,7.3691
11/27/2023 12:48:38,7.964,7.3691
11/27/2023 12:49:38,7.959,7.3691
11/27/2023 12:50:38,7.954,7.3691
11/27/2023 12:51:38,7.946,7.3691
11/27/2023 12:52:38,7.939,7.3691
11/27/2023 12:53:38,7.932,7.3691
11/27/2023 12:54:38,7.926,7.3691
11/27/2023 12:55:38,7.92,7.3691
11/27/2023 12:56:38,7.915,7.3691
11/27/2023 12:57:38,7.907,7.3691
11/27/2023 12:58:38,7.899,7.3691
11/27/2023 12:59:38,7.893,7.3691
11/27/2023 13:00:38,7.885,7.3691
11/27/2023 13:01:38,7.878,7.3691
11/27/2023 13:02:38,7.871,7.3691
11/27/2023 13:03:38,7.865,7.3691
11/27/2023 13:04:38,7.859,7.3691
11/27/2023 13:05:38,7.853,7.3691
11/27/2023 13:06:38,7.846,7.3691
11/27/2023 13:07:38,7.838,7.3691
11/27/2023 13:08:38,7.832,7.3691
11/27/2023 13:09:38,7.824,7.3691
11/27/2023 13:10:38,7.818,7.3691
11/27/2023 13:11:38,7.812,7.3691
11/27/2023 13:12:38,7.806,7.3691
11/27/2023 13:13:38,7.798,7.3691
11/27/2023 13:14:38,7.791,7.3691
11/27/2023 13:15:38,7.785,7.3691
11/27/2023 13:16:38,7.779,7.3691
11/27/2023 13:17:38,7.773,7.3691
11/27/2023 13:18:38,7.765,7.3691
11/27/2023 13:19:38,7.759,7.3691
11/27/2023 13:20:38,7.754,7.3691
11/27/2023 13:21:38,7.748,7.3691
11/27/2023 13:22:38,7.741,7.3691
11/27/2023 13:23:38,7.735,7.3691
11/27/2023 13:24:38,7.729,7.3691
11/27/2023 13:25:38,7.721,7.3691
11/27/2023 13:26:38,7.713,7.3691
11/27/2023 13:27:38,7.707,7.3691
11/27/2023 13:28:38,7.701,7.3691
11/27/2023 13:29:38,7.693,7.3691
11/27/2023 13:30:38,7.685,7.3691
11/27/2023 13:31:38,7.676,7.3691
11/27/2023 13:32:38,7.668,7.3691
11/27/2023 13:33:38,7.661,7.3691
11/27/2023 13:34:38,7.655,7.3691
11/27/2023 13:35:38,7.647,7.3691
11/27/2023 13:36:38,7.641,7.3691
11/27/2023 13:37:38,7.635,7.3691
11/27/2023 13:38:38,7.627,7.3689
11/27/2023 13:39:38,7.621,7.3689
11/27/2023 13:40:38,7.614,7.3691
11/27/2023 13:41:38,7.61,7.3691
11/27/2023 13:42:38,7.603,7.3691
11/27/2023 13:43:38,7.596,7.3691
11/27/2023 13:44:38,7.589,7.3691
11/27/2023 13:45:38,7.583,7.3691
11/27/2023 13:46:38,7.577,7.3691
11/27/2023 13:47:38,7.571,7.3691
11/27/2023 13:48:38,7.563,7.3691
11/27/2023 13:49:38,7.556,7.3691
11/27/2023 13:50:38,7.549,7.3689
11/27/2023 13:51:38,7.541,7.3691
11/27/2023 13:52:38,7.533,7.3691
11/27/2023 13:53:38,7.525,7.3691
11/27/2023 13:54:38,7.516,7.3691
11/27/2023 13:55:38,7.508,7.3691
11/27/2023 13:56:38,7.5,7.3691
11/27/2023 13:57:38,7.492,7.3691
11/27/2023 13:58:38,7.484,7.3691
11/27/2023 13:59:38,7.478,7.3691
11/27/2023 14:00:38,7.47,7.3691
11/27/2023 14:01:38,7.464,7.3691
11/27/2023 14:02:38,7.456,7.3691
11/27/2023 14:03:38,7.451,7.3691
11/27/2023 14:04:38,7.445,7.3691
11/27/2023 14:05:38,7.439,7.3689
11/27/2023 14:06:38,7.431,7.3691
11/27/2023 14:07:38,7.425,7.3691
11/27/2023 14:08:38,7.417,7.3691
11/27/2023 14:09:38,7.41,7.3691
11/27/2023 14:10:38,7.404,7.3689
11/27/2023 14:11:38,7.398,7.3691
11/27/2023 14:12:38,7.392,7.3689
11/27/2023 14:13:38,7.385,7.3689
11/27/2023 14:14:38,7.379,7.3691
11/27/2023 14:15:38,7.373,7.3689
11/27/2023 14:16:38,7.366,7.3691
11/27/2023 14:17:38,7.36,7.3689
11/27/2023 14:18:38,7.357,7.3689
11/27/2023 14:19:38,7.354,7.3691
11/27/2023 14:20:38,7.351,7.3691
11/27/2023 14:21:38,7.349,7.3691
11/27/2023 14:22:38,7.348,7.3689
11/27/2023 14:23:38,7.346,7.3691
11/27/2023 14:24:38,7.344,7.3691
11/27/2023 14:25:38,7.343,7.3691
11/27/2023 14:26:38,7.34,7.3689
11/27/2023 14:27:38,7.337,7.3691
11/27/2023 14:28:38,7.333,7.3691
11/27/2023 14:29:38,7.332,7.3691
11/27/2023 14:30:38,7.329,7.3691
11/27/2023 14:31:38,7.326,7.3691
11/27/2023 14:32:38,7.324,7.3691
11/27/2023 14:33:38,7.322,7.3689
11/27/2023 14:34:38,7.319,7.3691
11/27/2023 14:35:38,7.316,7.3691
11/27/2023 14:36:38,7.313,7.3691
11/27/2023 14:37:38,7.311,7.3691
11/27/2023 14:38:38,7.308,7.3689
11/27/2023 14:39:38,7.305,7.3691
11/27/2023 14:40:38,7.302,7.3689
11/27/2023 14:41:38,7.299,7.3691
11/27/2023 14:42:38,7.296,7.3691
11/27/2023 14:43:38,7.291,7.3691
11/27/2023 14:44:38,7.285,7.3691
11/27/2023 14:45:38,7.278,7.3689
11/27/2023 14:46:38,7.274,7.3691
11/27/2023 14:47:38,7.267,7.3691
11/27/2023 14:48:38,7.261,7.3691
11/27/2023 14:49:38,7.256,7.3691
11/27/2023 14:50:38,7.25,7.3691
11/27/2023 14:51:38,7.242,7.3691
11/27/2023 14:52:38,7.236,7.3691
11/27/2023 14:53:38,7.228,7.3689
11/27/2023 14:54:38,7.222,7.3691
11/27/2023 14:55:38,7.214,7.3691
11/27/2023 14:56:38,7.206,7.3691
11/27/2023 14:57:38,7.2,7.3691
11/27/2023 14:58:38,7.192,7.3691
11/27/2023 14:59:38,7.185,7.3689
11/27/2023 15:00:38,7.179,7.3689
11/27/2023 15:01:38,7.174,7.3689
11/27/2023 15:02:38,7.17,7.3691
11/27/2023 15:03:38,7.165,7.3689
11/27/2023 15:04:38,7.162,7.3691
11/27/2023 15:05:38,7.157,7.3691
11/27/2023 15:06:38,7.151,7.3689
11/27/2023 15:07:38,7.144,7.3691
11/27/2023 15:08:38,7.138,7.3689
11/27/2023 15:09:38,7.132,7.3691
11/27/2023 15:10:38,7.124,7.3691
11/27/2023 15:11:38,7.118,7.3689
11/27/2023 15:12:38,7.11,7.3689
11/27/2023 15:13:38,7.102,7.3691
11/27/2023 15:14:38,7.094,7.3691
11/27/2023 15:15:38,7.085,7.3691
11/27/2023 15:16:38,7.077,7.3691
11/27/2023 15:17:38,7.069,7.3691
11/27/2023 15:18:38,7.059,7.3691
11/27/2023 15:19:38,7.051,7.3691
11/27/2023 15:20:38,7.044,7.3691
11/27/2023 15:21:38,7.037,7.3689
11/27/2023 15:22:38,7.029,7.3691
11/27/2023 15:23:38,7.023,7.3691
11/27/2023 15:24:38,7.015,7.3691
11/27/2023 15:25:38,7.01,7.3691
11/27/2023 15:26:38,7.006,7.3691
11/27/2023 15:27:38,6.999,7.3691
11/27/2023 15:28:38,6.995,7.3691
11/27/2023 15:29:38,6.99,7.3691
11/27/2023 15:30:38,6.984,7.3691
11/27/2023 15:31:38,6.977,7.3691
11/27/2023 15:32:38,6.971,7.3691
11/27/2023 15:33:38,6.965,7.3693
11/27/2023 15:34:38,6.958,7.3691
11/27/2023 15:35:38,6.952,7.3691
11/27/2023 15:36:38,6.943,7.3693
11/27/2023 15:37:38,6.935,7.3691
11/27/2023 15:38:38,6.927,7.3691
11/27/2023 15:39:38,6.917,7.3691
11/27/2023 15:40:38,6.909,7.3693
11/27/2023 15:41:38,6.902,7.3693
11/27/2023 15:42:38,6.894,7.3691
11/27/2023 15:43:38,6.887,7.3691
11/27/2023 15:44:38,6.879,7.3691
11/27/2023 15:45:38,6.873,7.3693
11/27/2023 15:46:38,6.867,7.3693
11/27/2023 15:47:38,6.859,7.3693
11/27/2023 15:48:38,6.853,7.3691
11/27/2023 15:49:38,6.845,7.3693
11/27/2023 15:50:38,6.837,7.3693
11/27/2023 15:51:38,6.829,7.3693
11/27/2023 15:52:38,6.819,7.3693
11/27/2023 15:53:38,6.81,7.3691
11/27/2023 15:54:38,6.8,7.3693
11/27/2023 15:55:38,6.792,7.3691
11/27/2023 15:56:38,6.785,7.3693
11/27/2023 15:57:38,6.777,7.3693
11/27/2023 15:58:38,6.77,7.3694
11/27/2023 15:59:38,6.762,7.3693
11/27/2023 16:00:38,6.755,7.3694
11/27/2023 16:01:38,6.748,7.3694
11/27/2023 16:02:38,6.74,7.3693
11/27/2023 16:03:38,6.732,7.3694
11/27/2023 16:04:38,6.723,7.3693
11/27/2023 16:05:38,6.713,7.3694
11/27/2023 16:06:38,6.704,7.3691
11/27/2023 16:07:38,6.694,7.3693
11/27/2023 16:08:38,6.685,7.3693
11/27/2023 16:09:38,6.674,7.3694
11/27/2023 16:10:38,6.66,7.3693
11/27/2023 16:11:38,6.645,7.3693
11/27/2023 16:12:38,6.633,7.3694
11/27/2023 16:13:38,6.623,7.3694
11/27/2023 16:14:38,6.612,7.3694
11/27/2023 16:15:38,6.601,7.3693
11/27/2023 16:16:38,6.59,7.3693
11/27/2023 16:17:38,6.579,7.3694
11/27/2023 16:18:38,6.568,7.3694
11/27/2023 16:19:38,6.558,7.3694
11/27/2023 16:20:38,6.547,7.3694
11/27/2023 16:21:38,6.537,7.3694
11/27/2023 16:22:38,6.526,7.3694
11/27/2023 16:23:38,6.517,7.3694
11/27/2023 16:24:38,6.507,7.3694
11/27/2023 16:25:38,6.498,7.3696
11/27/2023 16:26:38,6.488,7.3694
11/27/2023 16:27:38,6.48,7.3696
11/27/2023 16:28:38,6.469,7.3694
11/27/2023 16:29:38,6.458,7.3694
11/27/2023 16:30:38,6.449,7.3694
11/27/2023 16:31:38,6.439,7.3694
11/27/2023 16:32:38,6.43,7.3696
11/27/2023 16:33:38,6.42,7.3698
11/27/2023 16:34:38,6.411,7.3696
11/27/2023 16:35:38,6.401,7.3696
11/27/2023 16:36:38,6.391,7.3696
11/27/2023 16:37:38,6.384,7.3696
11/27/2023 16:38:38,6.376,7.3696
11/27/2023 16:39:38,6.368,7.3694
11/27/2023 16:40:38,6.36,7.3696
11/27/2023 16:41:38,6.35,7.3696
11/27/2023 16:42:38,6.342,7.3698
11/27/2023 16:43:38,6.333,7.3694
11/27/2023 16:44:38,6.325,7.3696
11/27/2023 16:45:38,6.315,7.3698
11/27/2023 16:46:38,6.307,7.3696
11/27/2023 16:47:38,6.299,7.3696
11/27/2023 16:48:38,6.293,7.3694
11/27/2023 16:49:38,6.285,7.3698
11/27/2023 16:50:38,6.277,7.3696
11/27/2023 16:51:38,6.267,7.3696
11/27/2023 16:52:38,6.258,7.3696
11/27/2023 16:53:38,6.248,7.3696
11/27/2023 16:54:38,6.239,7.3698
11/27/2023 16:55:38,6.231,7.3696
11/27/2023 16:56:38,6.223,7.3696
11/27/2023 16:57:38,6.215,7.3698
11/27/2023 16:58:38,6.207,7.3699
11/27/2023 16:59:38,6.199,7.3698
11/27/2023 17:00:38,6.19,7.3696
11/27/2023 17:01:38,6.182,7.3699
11/27/2023 17:02:38,6.174,7.3696
11/27/2023 17:03:38,6.166,7.3694
11/27/2023 17:04:38,6.158,7.3699
11/27/2023 17:05:38,6.15,7.3699
11/27/2023 17:06:38,6.142,7.3698
11/27/2023 17:07:38,6.134,7.3699
11/27/2023 17:08:38,6.126,7.3696
11/27/2023 17:09:38,6.119,7.3698
11/27/2023 17:10:38,6.111,7.3698
11/27/2023 17:11:38,6.102,7.3699
11/27/2023 17:12:38,6.092,7.3699
11/27/2023 17:13:38,6.084,7.3698
11/27/2023 17:14:38,6.076,7.3696
11/27/2023 17:15:38,6.068,7.3694
11/27/2023 17:16:38,6.059,7.3698
11/27/2023 17:17:38,6.051,7.3698
11/27/2023 17:18:38,6.041,7.3698
11/27/2023 17:19:38,6.033,7.3698
11/27/2023 17:20:38,6.025,7.3698
11/27/2023 17:21:38,6.019,7.3699
11/27/2023 17:22:38,6.011,7.3699
11/27/2023 17:23:38,6.005,7.3699
11/27/2023 17:24:38,5.998,7.3698
11/27/2023 17:25:38,5.99,7.3701
11/27/2023 17:26:38,5.984,7.3698
11/27/2023 17:27:38,5.978,7.3698
11/27/2023 17:28:38,5.97,7.3698
11/27/2023 17:29:38,5.962,7.3699
11/27/2023 17:30:38,5.955,7.3699
11/27/2023 17:31:38,5.947,7.3699
11/27/2023 17:32:38,5.939,7.3699
11/27/2023 17:33:38,5.933,7.3698
11/27/2023 17:34:38,5.923,7.3698
11/27/2023 17:35:38,5.915,7.3698
11/27/2023 17:36:38,5.907,7.3696
11/27/2023 17:37:38,5.899,7.3698
11/27/2023 17:38:38,5.893,7.3698
11/27/2023 17:39:38,5.885,7.3698
11/27/2023 17:40:38,5.879,7.3699
11/27/2023 17:41:38,5.872,7.3698
11/27/2023 17:42:38,5.866,7.3698
11/27/2023 17:43:38,5.859,7.3699
11/27/2023 17:44:38,5.853,7.3698
11/27/2023 17:45:38,5.847,7.3699
11/27/2023 17:46:38,5.84,7.3698
11/27/2023 17:47:38,5.834,7.3698
11/27/2023 17:48:38,5.827,7.3698
11/27/2023 17:49:38,5.818,7.3698
11/27/2023 17:50:38,5.807,7.3696
11/27/2023 17:51:38,5.795,7.3699
11/27/2023 17:52:38,5.784,7.3698
11/27/2023 17:53:38,5.773,7.3699
11/27/2023 17:54:38,5.763,7.3698
11/27/2023 17:55:38,5.752,7.3698
11/27/2023 17:56:38,5.743,7.3698
11/27/2023 17:57:38,5.733,7.3698
11/27/2023 17:58:38,5.722,7.3699
11/27/2023 17:59:38,5.712,7.3696
11/27/2023 18:00:38,5.701,7.3699
11/27/2023 18:01:38,5.69,7.3696
11/27/2023 18:02:38,5.68,7.3699
11/27/2023 18:03:38,5.669,7.3698
11/27/2023 18:04:38,5.661,7.3699
11/27/2023 18:05:38,5.651,7.3698
11/27/2023 18:06:38,5.642,7.3699
11/27/2023 18:07:38,5.632,7.3699
11/27/2023 18:08:38,5.622,7.3698
11/27/2023 18:09:38,5.614,7.3698
11/27/2023 18:10:38,5.606,7.3698
11/27/2023 18:11:38,5.6,7.3699
11/27/2023 18:12:38,5.594,7.3698
11/27/2023 18:13:38,5.587,7.3699
11/27/2023 18:14:38,5.581,7.3698
11/27/2023 18:15:38,5.574,7.3699
11/27/2023 18:16:38,5.568,7.3696
11/27/2023 18:17:38,5.56,7.3699
11/27/2023 18:18:38,5.552,7.3698
11/27/2023 18:19:38,5.546,7.3699
11/27/2023 18:20:38,5.538,7.3698
11/27/2023 18:21:38,5.529,7.3698
11/27/2023 18:22:38,5.52,7.3698
11/27/2023 18:23:38,5.512,7.3699
11/27/2023 18:24:38,5.502,7.3698
11/27/2023 18:25:38,5.494,7.3698
11/27/2023 18:26:38,5.486,7.3699
11/27/2023 18:27:38,5.475,7.3698
11/27/2023 18:28:38,5.462,7.3698
11/27/2023 18:29:38,5.451,7.3698
11/27/2023 18:30:38,5.441,7.3699
11/27/2023 18:31:38,5.433,7.3701
11/27/2023 18:32:38,5.427,7.3698
11/27/2023 18:33:38,5.419,7.3699
11/27/2023 18:34:38,5.411,7.3698
11/27/2023 18:35:38,5.403,7.3699
11/27/2023 18:36:38,5.395,7.3699
11/27/2023 18:37:38,5.388,7.3699
11/27/2023 18:38:38,5.382,7.3699
11/27/2023 18:39:38,5.377,7.3698
11/27/2023 18:40:38,5.371,7.3699
11/27/2023 18:41:38,5.366,7.3698
11/27/2023 18:42:38,5.361,7.3698
11/27/2023 18:43:38,5.356,7.3699
11/27/2023 18:44:38,5.35,7.3701
11/27/2023 18:45:38,5.343,7.3699
11/27/2023 18:46:38,5.338,7.3698
11/27/2023 18:47:38,5.332,7.3699
11/27/2023 18:48:38,5.324,7.3698
11/27/2023 18:49:38,5.317,7.3699
11/27/2023 18:50:38,5.313,7.3698
11/27/2023 18:51:38,5.306,7.3698
11/27/2023 18:52:38,5.301,7.3699
11/27/2023 18:53:38,5.295,7.3699
11/27/2023 18:54:38,5.287,7.3699
11/27/2023 18:55:38,5.279,7.3698
11/27/2023 18:56:38,5.269,7.3698
11/27/2023 18:57:38,5.26,7.3698
11/27/2023 18:58:38,5.25,7.3698
11/27/2023 18:59:38,5.239,7.3698
11/27/2023 19:00:38,5.227,7.3699
11/27/2023 19:01:38,5.218,7.3698
11/27/2023 19:02:38,5.21,7.3701
11/27/2023 19:03:38,5.203,7.3699
11/27/2023 19:04:38,5.197,7.3699
11/27/2023 19:05:38,5.192,7.3699
11/27/2023 19:06:38,5.185,7.3698
11/27/2023 19:07:38,5.179,7.3698
11/27/2023 19:08:38,5.171,7.3698
11/27/2023 19:09:38,5.164,7.3698
11/27/2023 19:10:38,5.158,7.3699
11/27/2023 19:11:38,5.152,7.3699
11/27/2023 19:12:38,5.145,7.3699
11/27/2023 19:13:38,5.139,7.3699
11/27/2023 19:14:38,5.134,7.3701
11/27/2023 19:15:38,5.127,7.3696
11/27/2023 19:16:38,5.121,7.3699
11/27/2023 19:17:38,5.116,7.3699
11/27/2023 19:18:38,5.113,7.3698
11/27/2023 19:19:38,5.108,7.3698
11/27/2023 19:20:38,5.105,7.3696
11/27/2023 19:21:38,5.102,7.3698
11/27/2023 19:22:38,5.097,7.3698
11/27/2023 19:23:38,5.092,7.3698
11/27/2023 19:24:38,5.089,7.3698
11/27/2023 19:25:38,5.084,7.3696
11/27/2023 19:26:38,5.079,7.3696
11/27/2023 19:27:38,5.074,7.3698
11/27/2023 19:28:38,5.071,7.3698
11/27/2023 19:29:38,5.066,7.3698
11/27/2023 19:30:38,5.061,7.3699
11/27/2023 19:31:38,5.056,7.3698
11/27/2023 19:32:38,5.052,7.3696
11/27/2023 19:33:38,5.047,7.3698
11/27/2023 19:34:38,5.04,7.3698
11/27/2023 19:35:38,5.035,7.3696
11/27/2023 19:36:38,5.029,7.3699
11/27/2023 19:37:38,5.021,7.3699
11/27/2023 19:38:38,5.013,7.3698
11/27/2023 19:39:38,5.006,7.3696
11/27/2023 19:40:38,5,7.3696
11/27/2023 19:41:38,4.995,7.3699
11/27/2023 19:42:38,4.99,7.3698
11/27/2023 19:43:38,4.985,7.3698
11/27/2023 19:44:38,4.981,7.3696
11/27/2023 19:45:38,4.976,7.3698
11/27/2023 19:46:38,4.973,7.3698
11/27/2023 19:47:38,4.966,7.3699
11/27/2023 19:48:38,4.96,7.3698
11/27/2023 19:49:38,4.953,7.3698
11/27/2023 19:50:38,4.948,7.3698
11/27/2023 19:51:38,4.943,7.3696
11/27/2023 19:52:38,4.939,7.3698
11/27/2023 19:53:38,4.932,7.3698
11/27/2023 19:54:38,4.927,7.3696
11/27/2023 19:55:38,4.921,7.3696
11/27/2023 19:56:38,4.913,7.3698
11/27/2023 19:57:38,4.906,7.3698
11/27/2023 19:58:38,4.9,7.3699
11/27/2023 19:59:38,4.893,7.3696
11/27/2023 20:00:38,4.887,7.3696
11/27/2023 20:01:38,4.88,7.3694
11/27/2023 20:02:38,4.874,7.3696
11/27/2023 20:03:38,4.867,7.3698
11/27/2023 20:04:38,4.861,7.3698
11/27/2023 20:05:38,4.856,7.3699
11/27/2023 20:06:38,4.85,7.3696
11/27/2023 20:07:38,4.845,7.3696
11/27/2023 20:08:38,4.84,7.3696
11/27/2023 20:09:38,4.835,7.3696
11/27/2023 20:10:38,4.83,7.3696
11/27/2023 20:11:38,4.825,7.3696
11/27/2023 20:12:38,4.821,7.3698
11/27/2023 20:13:38,4.817,7.3696
11/27/2023 20:14:38,4.812,7.3696
11/27/2023 20:15:38,4.808,7.3698
11/27/2023 20:16:38,4.804,7.3698
11/27/2023 20:17:38,4.799,7.3696
11/27/2023 20:18:38,4.795,7.3698
11/27/2023 20:19:38,4.791,7.3698
11/27/2023 20:20:38,4.787,7.3696
11/27/2023 20:21:38,4.782,7.3696
11/27/2023 20:22:38,4.777,7.3696
11/27/2023 20:23:38,4.772,7.3696
11/27/2023 20:24:38,4.767,7.3696
11/27/2023 20:25:38,4.762,7.3696
11/27/2023 20:26:38,4.757,7.3694
11/27/2023 20:27:38,4.753,7.3696
11/27/2023 20:28:38,4.748,7.3696
11/27/2023 20:29:38,4.743,7.3698
11/27/2023 20:30:38,4.736,7.3696
11/27/2023 20:31:38,4.728,7.3694
11/27/2023 20:32:38,4.72,7.3698
11/27/2023 20:33:38,4.71,7.3696
11/27/2023 20:34:38,4.702,7.3696
11/27/2023 20:35:38,4.693,7.3696
11/27/2023 20:36:38,4.683,7.3696
11/27/2023 20:37:38,4.675,7.3698
11/27/2023 20:38:38,4.665,7.3696
11/27/2023 20:39:38,4.655,7.3696
11/27/2023 20:40:38,4.647,7.3698
11/27/2023 20:41:38,4.639,7.3698
11/27/2023 20:42:38,4.628,7.3696
11/27/2023 20:43:38,4.618,7.3698
11/27/2023 20:44:38,4.608,7.3696
11/27/2023 20:45:38,4.598,7.3696
11/27/2023 20:46:38,4.589,7.3696
11/27/2023 20:47:38,4.577,7.3696
11/27/2023 20:48:38,4.569,7.3696
11/27/2023 20:49:38,4.56,7.3696
11/27/2023 20:50:38,4.55,7.3696
11/27/2023 20:51:38,4.542,7.3696
11/27/2023 20:52:38,4.535,7.3694
11/27/2023 20:53:38,4.529,7.3696
11/27/2023 20:54:38,4.521,7.3696
11/27/2023 20:55:38,4.514,7.3696
11/27/2023 20:56:38,4.504,7.3694
11/27/2023 20:57:38,4.495,7.3698
11/27/2023 20:58:38,4.485,7.3696
11/27/2023 20:59:38,4.475,7.3696
11/27/2023 21:00:38,4.467,7.3696
11/27/2023 21:01:38,4.457,7.3694
11/27/2023 21:02:38,4.449,7.3696
11/27/2023 21:03:38,4.443,7.3696
11/27/2023 21:04:38,4.434,7.3694
11/27/2023 21:05:38,4.426,7.3696
11/27/2023 21:06:38,4.421,7.3694
11/27/2023 21:07:38,4.415,7.3694
11/27/2023 21:08:38,4.408,7.3694
11/27/2023 21:09:38,4.402,7.3696
11/27/2023 21:10:38,4.395,7.3694
11/27/2023 21:11:38,4.389,7.3696
11/27/2023 21:12:38,4.382,7.3696
11/27/2023 21:13:38,4.376,7.3694
11/27/2023 21:14:38,4.371,7.3696
11/27/2023 21:15:38,4.368,7.3696
11/27/2023 21:16:38,4.364,7.3694
11/27/2023 21:17:38,4.36,7.3694
11/27/2023 21:18:38,4.355,7.3696
11/27/2023 21:19:38,4.351,7.3694
11/27/2023 21:20:38,4.347,7.3694
11/27/2023 21:21:38,4.343,7.3694
11/27/2023 21:22:38,4.34,7.3694
11/27/2023 21:23:38,4.335,7.3693
11/27/2023 21:24:38,4.332,7.3696
11/27/2023 21:25:38,4.329,7.3694
11/27/2023 21:26:38,4.324,7.3698
11/27/2023 21:27:38,4.317,7.3696
11/27/2023 21:28:38,4.312,7.3694
11/27/2023 21:29:38,4.307,7.3694
11/27/2023 21:30:38,4.301,7.3694
11/27/2023 21:31:38,4.293,7.3694
11/27/2023 21:32:38,4.285,7.3696
11/27/2023 21:33:38,4.278,7.3693
11/27/2023 21:34:38,4.272,7.3694
11/27/2023 21:35:38,4.265,7.3694
11/27/2023 21:36:38,4.26,7.3694
11/27/2023 21:37:38,4.254,7.3694
11/27/2023 21:38:38,4.249,7.3693
11/27/2023 21:39:38,4.245,7.3694
11/27/2023 21:40:38,4.241,7.3694
11/27/2023 21:41:38,4.237,7.3694
11/27/2023 21:42:38,4.234,7.3693
11/27/2023 21:43:38,4.231,7.3694
11/27/2023 21:44:38,4.228,7.3694
11/27/2023 21:45:38,4.223,7.3693
11/27/2023 21:46:38,4.218,7.3694
11/27/2023 21:47:38,4.213,7.3693
11/27/2023 21:48:38,4.208,7.3696
11/27/2023 21:49:38,4.201,7.3694
11/27/2023 21:50:38,4.197,7.3693
11/27/2023 21:51:38,4.193,7.3694
11/27/2023 21:52:38,4.19,7.3694
11/27/2023 21:53:38,4.185,7.3694
11/27/2023 21:54:38,4.18,7.3694
11/27/2023 21:55:38,4.175,7.3693
11/27/2023 21:56:38,4.17,7.3693
11/27/2023 21:57:38,4.166,7.3693
11/27/2023 21:58:38,4.159,7.3694
11/27/2023 21:59:38,4.153,7.3696
11/27/2023 22:00:38,4.146,7.3694
11/27/2023 22:01:38,4.141,7.3694
11/27/2023 22:02:38,4.135,7.3694
11/27/2023 22:03:38,4.13,7.3694
11/27/2023 22:04:38,4.125,7.3694
11/27/2023 22:05:38,4.118,7.3693
11/27/2023 22:06:38,4.113,7.3693
11/27/2023 22:07:38,4.108,7.3696
11/27/2023 22:08:38,4.104,7.3696
11/27/2023 22:09:38,4.097,7.3694
11/27/2023 22:10:38,4.092,7.3693
11/27/2023 22:11:38,4.089,7.3694
11/27/2023 22:12:38,4.086,7.3694
11/27/2023 22:13:38,4.081,7.3713
11/27/2023 22:14:38,4.076,7.3715
11/27/2023 22:15:38,4.071,7.3713
11/27/2023 22:16:38,4.068,7.3715
11/27/2023 22:17:38,4.063,7.3717
11/27/2023 22:18:38,4.058,7.3715
11/27/2023 22:19:38,4.051,7.3715
11/27/2023 22:20:38,4.046,7.3715
11/27/2023 22:21:38,4.04,7.3715
11/27/2023 22:22:38,4.032,7.3715
11/27/2023 22:23:38,4.023,7.3715
11/27/2023 22:24:38,4.017,7.3715
11/27/2023 22:25:38,4.009,7.3715
11/27/2023 22:26:38,4.004,7.3717
11/27/2023 22:27:38,3.997,7.3715
11/27/2023 22:28:38,3.992,7.3715
11/27/2023 22:29:38,3.986,7.3717
11/27/2023 22:30:38,3.981,7.3715
11/27/2023 22:31:38,3.974,7.3715
11/27/2023 22:32:38,3.968,7.3715
11/27/2023 22:33:38,3.963,7.3715
11/27/2023 22:34:38,3.958,7.3715
11/27/2023 22:35:38,3.951,7.3715
11/27/2023 22:36:38,3.947,7.3715
11/27/2023 22:37:38,3.94,7.3717
11/27/2023 22:38:38,3.933,7.3715
11/27/2023 22:39:38,3.927,7.3715
11/27/2023 22:40:38,3.92,7.3715
11/27/2023 22:41:38,3.915,7.3715
11/27/2023 22:42:38,3.911,7.3715
11/27/2023 22:43:38,3.907,7.3715
11/27/2023 22:44:38,3.902,7.3715
11/27/2023 22:45:38,3.897,7.3715
11/27/2023 22:46:38,3.891,7.3717
11/27/2023 22:47:38,3.883,7.3715
11/27/2023 22:48:38,3.876,7.3715
11/27/2023 22:49:38,3.87,7.3715
11/27/2023 22:50:38,3.863,7.3715
11/27/2023 22:51:38,3.856,7.3715
11/27/2023 22:52:38,3.85,7.3715
11/27/2023 22:53:38,3.845,7.3715
11/27/2023 22:54:38,3.84,7.3715
11/27/2023 22:55:38,3.832,7.3715
11/27/2023 22:56:38,3.825,7.3715
11/27/2023 22:57:38,3.819,7.3715
11/27/2023 22:58:38,3.811,7.3715
11/27/2023 22:59:38,3.804,7.3715
11/27/2023 23:00:38,3.796,7.3715
11/27/2023 23:01:38,3.789,7.3715
11/27/2023 23:02:38,3.781,7.3715
11/27/2023 23:03:38,3.773,7.3715
11/27/2023 23:04:38,3.765,7.3715
11/27/2023 23:05:38,3.758,7.3715
11/27/2023 23:06:38,3.75,7.3715
11/27/2023 23:07:38,3.742,7.3715
11/27/2023 23:08:38,3.735,7.3715
11/27/2023 23:09:38,3.727,7.3715
11/27/2023 23:10:38,3.72,7.3715
11/27/2023 23:11:38,3.712,7.3715
11/27/2023 23:12:38,3.701,7.3715
11/27/2023 23:13:38,3.692,7.3715
11/27/2023 23:14:38,3.684,7.3715
11/27/2023 23:15:38,3.676,7.3715
11/27/2023 23:16:38,3.666,7.3715
11/27/2023 23:17:38,3.658,7.3713
11/27/2023 23:18:38,3.648,7.3715
11/27/2023 23:19:38,3.638,7.3715
11/27/2023 23:20:38,3.63,7.3715
11/27/2023 23:21:38,3.622,7.3715
11/27/2023 23:22:38,3.613,7.3715
11/27/2023 23:23:38,3.607,7.3715
11/27/2023 23:24:38,3.6,7.3715
11/27/2023 23:25:38,3.594,7.3715
11/27/2023 23:26:38,3.589,7.3715
11/27/2023 23:27:38,3.584,7.3713
11/27/2023 23:28:38,3.579,7.3713
11/27/2023 23:29:38,3.572,7.3713
11/27/2023 23:30:38,3.567,7.3713
11/27/2023 23:31:38,3.561,7.3715
11/27/2023 23:32:38,3.556,7.3715
11/27/2023 23:33:38,3.549,7.3713
11/27/2023 23:34:38,3.543,7.3715
11/27/2023 23:35:38,3.536,7.3713
11/27/2023 23:36:38,3.531,7.3713
11/27/2023 23:37:38,3.525,7.3715
11/27/2023 23:38:38,3.52,7.3715
11/27/2023 23:39:38,3.513,7.3713
11/27/2023 23:40:38,3.508,7.3713
11/27/2023 23:41:38,3.502,7.3715
11/27/2023 23:42:38,3.497,7.3715
11/27/2023 23:43:38,3.492,7.3713
11/27/2023 23:44:38,3.488,7.3713
11/27/2023 23:45:38,3.482,7.3713
11/27/2023 23:46:38,3.477,7.3713
11/27/2023 23:47:38,3.472,7.3713
11/27/2023 23:48:38,3.467,7.3713
11/27/2023 23:49:38,3.464,7.3713
11/27/2023 23:50:38,3.46,7.3713
11/27/2023 23:51:38,3.457,7.3713
11/27/2023 23:52:38,3.454,7.3713
11/27/2023 23:53:38,3.449,7.3713
11/27/2023 23:54:38,3.446,7.3713
11/27/2023 23:55:38,3.441,7.3712
11/27/2023 23:56:38,3.437,7.3712
11/27/2023 23:57:38,3.432,7.3713
11/27/2023 23:58:38,3.427,7.371
11/27/2023 23:59:38,3.424,7.3712
11/28/2023 00:00:38,3.419,7.3712
11/28/2023 00:01:38,3.414,7.3712
11/28/2023 00:02:38,3.409,7.3713
11/28/2023 00:03:38,3.404,7.3712
11/28/2023 00:04:38,3.399,7.3713
11/28/2023 00:05:38,3.396,7.3712
11/28/2023 00:06:38,3.391,7.3713
11/28/2023 00:07:38,3.388,7.3712
11/28/2023 00:08:38,3.383,7.3712
11/28/2023 00:09:38,3.38,7.371
11/28/2023 00:10:38,3.375,7.371
11/28/2023 00:11:38,3.371,7.3712
11/28/2023 00:12:38,3.366,7.371
11/28/2023 00:13:38,3.363,7.371
11/28/2023 00:14:38,3.358,7.371
11/28/2023 00:15:38,3.353,7.3712
11/28/2023 00:16:38,3.347,7.3712
11/28/2023 00:17:38,3.342,7.3712
11/28/2023 00:18:38,3.337,7.371
11/28/2023 00:19:38,3.332,7.371
11/28/2023 00:20:38,3.327,7.371
11/28/2023 00:21:38,3.323,7.371
11/28/2023 00:22:38,3.319,7.371
11/28/2023 00:23:38,3.315,7.3712
11/28/2023 00:24:38,3.31,7.3712
11/28/2023 00:25:38,3.305,7.3712
11/28/2023 00:26:38,3.3,7.3712
11/28/2023 00:27:38,3.295,7.371
11/28/2023 00:28:38,3.29,7.3712
11/28/2023 00:29:38,3.286,7.3706
11/28/2023 00:30:38,3.281,7.371
11/28/2023 00:31:38,3.277,7.3708
11/28/2023 00:32:38,3.272,7.3708
11/28/2023 00:33:38,3.267,7.3708
11/28/2023 00:34:38,3.264,7.371
11/28/2023 00:35:38,3.261,7.371
11/28/2023 00:36:38,3.256,7.3708
11/28/2023 00:37:38,3.252,7.371
11/28/2023 00:38:38,3.251,7.371
11/28/2023 00:39:38,3.247,7.371
11/28/2023 00:40:38,3.246,7.3708
11/28/2023 00:41:38,3.244,7.371
11/28/2023 00:42:38,3.243,7.371
11/28/2023 00:43:38,3.239,7.3706
11/28/2023 00:44:38,3.236,7.3708
11/28/2023 00:45:38,3.231,7.3708
11/28/2023 00:46:38,3.228,7.3708
11/28/2023 00:47:38,3.223,7.3708
11/28/2023 00:48:38,3.218,7.371
11/28/2023 00:49:38,3.213,7.3706
11/28/2023 00:50:38,3.208,7.3706
11/28/2023 00:51:38,3.203,7.3706
11/28/2023 00:52:38,3.198,7.3706
11/28/2023 00:53:38,3.193,7.3704
11/28/2023 00:54:38,3.186,7.3706
11/28/2023 00:55:38,3.183,7.3708
11/28/2023 00:56:38,3.178,7.3704
11/28/2023 00:57:38,3.171,7.3706
11/28/2023 00:58:38,3.168,7.3703
11/28/2023 00:59:38,3.163,7.3708
11/28/2023 01:00:38,3.158,7.3704
11/28/2023 01:01:38,3.153,7.3706
11/28/2023 01:02:38,3.148,7.3706
11/28/2023 01:03:38,3.145,7.3701
11/28/2023 01:04:38,3.14,7.3701
11/28/2023 01:05:38,3.135,7.3704
11/28/2023 01:06:38,3.132,7.3703
11/28/2023 01:07:38,3.127,7.3703
11/28/2023 01:08:38,3.122,7.3706
11/28/2023 01:09:38,3.117,7.3703
11/28/2023 01:10:38,3.112,7.3706
11/28/2023 01:11:38,3.107,7.3704
11/28/2023 01:12:38,3.102,7.3704
11/28/2023 01:13:38,3.099,7.3703
11/28/2023 01:14:38,3.094,7.3703
11/28/2023 01:15:38,3.089,7.3704
11/28/2023 01:16:38,3.084,7.3703
11/28/2023 01:17:38,3.08,7.3703
11/28/2023 01:18:38,3.075,7.3703
11/28/2023 01:19:38,3.072,7.3703
11/28/2023 01:20:38,3.069,7.3703
11/28/2023 01:21:38,3.064,7.3703
11/28/2023 01:22:38,3.06,7.3701
11/28/2023 01:23:38,3.056,7.3703
11/28/2023 01:24:38,3.052,7.3701
11/28/2023 01:25:38,3.051,7.3698
11/28/2023 01:26:38,3.047,7.3703
11/28/2023 01:27:38,3.046,7.3701
11/28/2023 01:28:38,3.042,7.3701
11/28/2023 01:29:38,3.037,7.3701
11/28/2023 01:30:38,3.034,7.3698
11/28/2023 01:31:38,3.029,7.3699
11/28/2023 01:32:38,3.026,7.3701
11/28/2023 01:33:38,3.021,7.3699
11/28/2023 01:34:38,3.016,7.3699
11/28/2023 01:35:38,3.011,7.3699
11/28/2023 01:36:38,3.006,7.3699
11/28/2023 01:37:38,2.999,7.3701
11/28/2023 01:38:38,2.994,7.3699
11/28/2023 01:39:38,2.989,7.3699
11/28/2023 01:40:38,2.984,7.3698
11/28/2023 01:41:38,2.978,7.3698
11/28/2023 01:42:38,2.973,7.3698
11/28/2023 01:43:38,2.968,7.3698
11/28/2023 01:44:38,2.963,7.3699
11/28/2023 01:45:38,2.956,7.3699
11/28/2023 01:46:38,2.951,7.3698
11/28/2023 01:47:38,2.946,7.3698
11/28/2023 01:48:38,2.939,7.3698
11/28/2023 01:49:38,2.934,7.3698
11/28/2023 01:50:38,2.928,7.3698
11/28/2023 01:51:38,2.923,7.3696
11/28/2023 01:52:38,2.918,7.3698
11/28/2023 01:53:38,2.913,7.3698
11/28/2023 01:54:38,2.906,7.3698
11/28/2023 01:55:38,2.901,7.3696
11/28/2023 01:56:38,2.895,7.3699
11/28/2023 01:57:38,2.89,7.3696
11/28/2023 01:58:38,2.885,7.3696
11/28/2023 01:59:38,2.88,7.3694
11/28/2023 02:00:38,2.875,7.3696
11/28/2023 02:01:38,2.87,7.3699
11/28/2023 02:02:38,2.865,7.3696
11/28/2023 02:03:38,2.861,7.3696
11/28/2023 02:04:38,2.858,7.3696
11/28/2023 02:05:38,2.855,7.3696
11/28/2023 02:06:38,2.851,7.3694
11/28/2023 02:07:38,2.848,7.3696
11/28/2023 02:08:38,2.845,7.3698
11/28/2023 02:09:38,2.84,7.3696
11/28/2023 02:10:38,2.836,7.3694
11/28/2023 02:11:38,2.831,7.3694
11/28/2023 02:12:38,2.828,7.3696
11/28/2023 02:13:38,2.825,7.3694
11/28/2023 02:14:38,2.821,7.3694
11/28/2023 02:15:38,2.818,7.3694
11/28/2023 02:16:38,2.813,7.3694
11/28/2023 02:17:38,2.81,7.3693
11/28/2023 02:18:38,2.805,7.3694
11/28/2023 02:19:38,2.801,7.3694
11/28/2023 02:20:38,2.796,7.3694
11/28/2023 02:21:38,2.793,7.3691
11/28/2023 02:22:38,2.788,7.3694
11/28/2023 02:23:38,2.783,7.3694
11/28/2023 02:24:38,2.78,7.3693
11/28/2023 02:25:38,2.775,7.3693
11/28/2023 02:26:38,2.77,7.3691
11/28/2023 02:27:38,2.765,7.3694
11/28/2023 02:28:38,2.76,7.3693
11/28/2023 02:29:38,2.755,7.3694
11/28/2023 02:30:38,2.748,7.3694
11/28/2023 02:31:38,2.743,7.3694
11/28/2023 02:32:38,2.738,7.3693
11/28/2023 02:33:38,2.733,7.3693
11/28/2023 02:34:38,2.728,7.3693
11/28/2023 02:35:38,2.723,7.3693
11/28/2023 02:36:38,2.72,7.3694
11/28/2023 02:37:38,2.715,7.3693
11/28/2023 02:38:38,2.71,7.3693
11/28/2023 02:39:38,2.707,7.3693
11/28/2023 02:40:38,2.702,7.3693
11/28/2023 02:41:38,2.697,7.3693
11/28/2023 02:42:38,2.693,7.3693
11/28/2023 02:43:38,2.688,7.3691
11/28/2023 02:44:38,2.683,7.3693
11/28/2023 02:45:38,2.68,7.3691
11/28/2023 02:46:38,2.677,7.3693
11/28/2023 02:47:38,2.673,7.3693
11/28/2023 02:48:38,2.67,7.3693
11/28/2023 02:49:38,2.667,7.3693
11/28/2023 02:50:38,2.665,7.3693
11/28/2023 02:51:38,2.662,7.3691
11/28/2023 02:52:38,2.658,7.3691
11/28/2023 02:53:38,2.655,7.3693
11/28/2023 02:54:38,2.653,7.3693
11/28/2023 02:55:38,2.65,7.3693
11/28/2023 02:56:38,2.648,7.3693
11/28/2023 02:57:38,2.647,7.3691
11/28/2023 02:58:38,2.643,7.3693
11/28/2023 02:59:38,2.64,7.3691
11/28/2023 03:00:38,2.635,7.3691
11/28/2023 03:01:38,2.628,7.3691
11/28/2023 03:02:38,2.623,7.3691
11/28/2023 03:03:38,2.618,7.3691
11/28/2023 03:04:38,2.613,7.3691
11/28/2023 03:05:38,2.607,7.3691
11/28/2023 03:06:38,2.602,7.3691
11/28/2023 03:07:38,2.595,7.3691
11/28/2023 03:08:38,2.59,7.3691
11/28/2023 03:09:38,2.585,7.3691
11/28/2023 03:10:38,2.578,7.3691
11/28/2023 03:11:38,2.573,7.3691
11/28/2023 03:12:38,2.57,7.3689
11/28/2023 03:13:38,2.565,7.3689
11/28/2023 03:14:38,2.56,7.3691
11/28/2023 03:15:38,2.557,7.3689
11/28/2023 03:16:38,2.553,7.3691
11/28/2023 03:17:38,2.552,7.3691
11/28/2023 03:18:38,2.548,7.3689
11/28/2023 03:19:38,2.547,7.3689
11/28/2023 03:20:38,2.545,7.3691
11/28/2023 03:21:38,2.543,7.3691
11/28/2023 03:22:38,2.541,7.3689
11/28/2023 03:23:38,2.538,7.3691
11/28/2023 03:24:38,2.536,7.3689
11/28/2023 03:25:38,2.533,7.3689
11/28/2023 03:26:38,2.53,7.3689
11/28/2023 03:27:38,2.526,7.3689
11/28/2023 03:28:38,2.525,7.3689
11/28/2023 03:29:38,2.523,7.3689
11/28/2023 03:30:38,2.52,7.3689
11/28/2023 03:31:38,2.515,7.3691
11/28/2023 03:32:38,2.511,7.3689
11/28/2023 03:33:38,2.506,7.3689
11/28/2023 03:34:38,2.503,7.3689
11/28/2023 03:35:38,2.5,7.3689
11/28/2023 03:36:38,2.496,7.3689
11/28/2023 03:37:38,2.493,7.3689
11/28/2023 03:38:38,2.488,7.3689
11/28/2023 03:39:38,2.485,7.3689
11/28/2023 03:40:38,2.48,7.3689
11/28/2023 03:41:38,2.475,7.3689
11/28/2023 03:42:38,2.471,7.3689
11/28/2023 03:43:38,2.468,7.3689
11/28/2023 03:44:38,2.465,7.3689
11/28/2023 03:45:38,2.461,7.3689
11/28/2023 03:46:38,2.458,7.3689
11/28/2023 03:47:38,2.455,7.3689
11/28/2023 03:48:38,2.45,7.3689
11/28/2023 03:49:38,2.446,7.3689
11/28/2023 03:50:38,2.441,7.3689
11/28/2023 03:51:38,2.435,7.3689
11/28/2023 03:52:38,2.431,7.3689
11/28/2023 03:53:38,2.428,7.3689
11/28/2023 03:54:38,2.423,7.3689
11/28/2023 03:55:38,2.419,7.3689
11/28/2023 03:56:38,2.414,7.3691
11/28/2023 03:57:38,2.411,7.3689
11/28/2023 03:58:38,2.408,7.3689
11/28/2023 03:59:38,2.406,7.3689
11/28/2023 04:00:38,2.404,7.3689
11/28/2023 04:01:38,2.403,7.3689
11/28/2023 04:02:38,2.401,7.3689
11/28/2023 04:03:38,2.398,7.3689
11/28/2023 04:04:38,2.394,7.3689
11/28/2023 04:05:38,2.389,7.3689
11/28/2023 04:06:38,2.383,7.3689
11/28/2023 04:07:38,2.376,7.3689
11/28/2023 04:08:38,2.371,7.3689
11/28/2023 04:09:38,2.366,7.3689
11/28/2023 04:10:38,2.359,7.3689
11/28/2023 04:11:38,2.354,7.3689
11/28/2023 04:12:38,2.349,7.3689
11/28/2023 04:13:38,2.344,7.3689
11/28/2023 04:14:38,2.341,7.3689
11/28/2023 04:15:38,2.336,7.3689
11/28/2023 04:16:38,2.329,7.3689
11/28/2023 04:17:38,2.322,7.3689
11/28/2023 04:18:38,2.316,7.3689
11/28/2023 04:19:38,2.311,7.3689
11/28/2023 04:20:38,2.309,7.3689
11/28/2023 04:21:38,2.307,7.3689
11/28/2023 04:22:38,2.304,7.3689
11/28/2023 04:23:38,2.297,7.3689
11/28/2023 04:24:38,2.291,7.3689
11/28/2023 04:25:38,2.286,7.3689
11/28/2023 04:26:38,2.281,7.3689
11/28/2023 04:27:38,2.277,7.3689
11/28/2023 04:28:38,2.274,7.3689
11/28/2023 04:29:38,2.272,7.3687
11/28/2023 04:30:38,2.27,7.3689
11/28/2023 04:31:38,2.269,7.3689
11/28/2023 04:32:38,2.265,7.3689
11/28/2023 04:33:38,2.262,7.3689
11/28/2023 04:34:38,2.259,7.3689
11/28/2023 04:35:38,2.255,7.3689
11/28/2023 04:36:38,2.252,7.3689
11/28/2023 04:37:38,2.247,7.3689
11/28/2023 04:38:38,2.244,7.3689
11/28/2023 04:39:38,2.24,7.3689
11/28/2023 04:40:38,2.239,7.3689
11/28/2023 04:41:38,2.237,7.3689
11/28/2023 04:42:38,2.235,7.3689
11/28/2023 04:43:38,2.234,7.3689
11/28/2023 04:44:38,2.232,7.3689
11/28/2023 04:45:38,2.229,7.3689
11/28/2023 04:46:38,2.225,7.3689
11/28/2023 04:47:38,2.222,7.3689
11/28/2023 04:48:38,2.218,7.3689
11/28/2023 04:49:38,2.215,7.3689
11/28/2023 04:50:38,2.21,7.3689
11/28/2023 04:51:38,2.207,7.3689
11/28/2023 04:52:38,2.203,7.3689
11/28/2023 04:53:38,2.2,7.3689
11/28/2023 04:54:38,2.197,7.3689
11/28/2023 04:55:38,2.193,7.3689
11/28/2023 04:56:38,2.19,7.3687
11/28/2023 04:57:38,2.187,7.3689
11/28/2023 04:58:38,2.183,7.3689
11/28/2023 04:59:38,2.18,7.3689
11/28/2023 05:00:38,2.177,7.3689
11/28/2023 05:01:38,2.173,7.3689
11/28/2023 05:02:38,2.17,7.3689
11/28/2023 05:03:38,2.168,7.3689
11/28/2023 05:04:38,2.166,7.3687
11/28/2023 05:05:38,2.168,7.3689
11/28/2023 05:06:38,2.168,7.3689
11/28/2023 05:07:38,2.168,7.3689
11/28/2023 05:08:38,2.168,7.3689
11/28/2023 05:09:38,2.165,7.3689
11/28/2023 05:10:38,2.163,7.3689
11/28/2023 05:11:38,2.158,7.3689
11/28/2023 05:12:38,2.155,7.3689
11/28/2023 05:13:38,2.153,7.3689
11/28/2023 05:14:38,2.151,7.3689
11/28/2023 05:15:38,2.151,7.3689
11/28/2023 05:16:38,2.15,7.3689
11/28/2023 05:17:38,2.148,7.3689
11/28/2023 05:18:38,2.146,7.3689
11/28/2023 05:19:38,2.145,7.3689
11/28/2023 05:20:38,2.141,7.3689
11/28/2023 05:21:38,2.138,7.3689
11/28/2023 05:22:38,2.135,7.3689
11/28/2023 05:23:38,2.129,7.3687
11/28/2023 05:24:38,2.124,7.3687
11/28/2023 05:25:38,2.121,7.3689
11/28/2023 05:26:38,2.116,7.3689
11/28/2023 05:27:38,2.113,7.3689
11/28/2023 05:28:38,2.109,7.3689
11/28/2023 05:29:38,2.106,7.3689
11/28/2023 05:30:38,2.103,7.3689
11/28/2023 05:31:38,2.099,7.3687
11/28/2023 05:32:38,2.098,7.3689
11/28/2023 05:33:38,2.098,7.3689
11/28/2023 05:34:38,2.096,7.3689
11/28/2023 05:35:38,2.096,7.3689
11/28/2023 05:36:38,2.096,7.3689
11/28/2023 05:37:38,2.094,7.3689
11/28/2023 05:38:38,2.093,7.3689
11/28/2023 05:39:38,2.091,7.3689
11/28/2023 05:40:38,2.089,7.3689
11/28/2023 05:41:38,2.086,7.3689
11/28/2023 05:42:38,2.084,7.3689
11/28/2023 05:43:38,2.081,7.3689
11/28/2023 05:44:38,2.077,7.3689
11/28/2023 05:45:38,2.076,7.3689
11/28/2023 05:46:38,2.074,7.3689
11/28/2023 05:47:38,2.071,7.3689
11/28/2023 05:48:38,2.067,7.3689
11/28/2023 05:49:38,2.062,7.3689
11/28/2023 05:50:38,2.057,7.3689
11/28/2023 05:51:38,2.052,7.3689
11/28/2023 05:52:38,2.047,7.3689
11/28/2023 05:53:38,2.042,7.3689
11/28/2023 05:54:38,2.039,7.3689
11/28/2023 05:55:38,2.037,7.3689
11/28/2023 05:56:38,2.037,7.3689
11/28/2023 05:57:38,2.035,7.3689
11/28/2023 05:58:38,2.034,7.3689
11/28/2023 05:59:38,2.032,7.3689
11/28/2023 06:00:38,2.03,7.3689
11/28/2023 06:01:38,2.029,7.3689
11/28/2023 06:02:38,2.027,7.3689
11/28/2023 06:03:38,2.025,7.3689
11/28/2023 06:04:38,2.024,7.3689
11/28/2023 06:05:38,2.024,7.3689
11/28/2023 06:06:38,2.025,7.3689
11/28/2023 06:07:38,2.025,7.3689
11/28/2023 06:08:38,2.025,7.3689
11/28/2023 06:09:38,2.025,7.3689
11/28/2023 06:10:38,2.027,7.3689
11/28/2023 06:11:38,2.029,7.3689
11/28/2023 06:12:38,2.029,7.3689
11/28/2023 06:13:38,2.029,7.3689
11/28/2023 06:14:38,2.029,7.3689
11/28/2023 06:15:38,2.029,7.3689
11/28/2023 06:16:38,2.029,7.3689
11/28/2023 06:17:38,2.03,7.3689
11/28/2023 06:18:38,2.03,7.3689
11/28/2023 06:19:38,2.03,7.3689
11/28/2023 06:20:38,2.029,7.3689
11/28/2023 06:21:38,2.029,7.3689
11/28/2023 06:22:38,2.029,7.3689
11/28/2023 06:23:38,2.03,7.3687
11/28/2023 06:24:38,2.032,7.3689
11/28/2023 06:25:38,2.034,7.3689
11/28/2023 06:26:38,2.034,7.3689
11/28/2023 06:27:38,2.034,7.3689
11/28/2023 06:28:38,2.034,7.3689
11/28/2023 06:29:38,2.034,7.3689
11/28/2023 06:30:38,2.034,7.3689
11/28/2023 06:31:38,2.035,7.3689
11/28/2023 06:32:38,2.035,7.3689
11/28/2023 06:33:38,2.037,7.3689
11/28/2023 06:34:38,2.039,7.3689
11/28/2023 06:35:38,2.039,7.3689
11/28/2023 06:36:38,2.039,7.3689
11/28/2023 06:37:38,2.039,7.3689
11/28/2023 06:38:38,2.039,7.3689
11/28/2023 06:39:38,2.037,7.3689
11/28/2023 06:40:38,2.037,7.3689
11/28/2023 06:41:38,2.037,7.3689
11/28/2023 06:42:38,2.037,7.3689
11/28/2023 06:43:38,2.037,7.3689
11/28/2023 06:44:38,2.039,7.3689
11/28/2023 06:45:38,2.039,7.3689
11/28/2023 06:46:38,2.039,7.3689
11/28/2023 06:47:38,2.04,7.3689
11/28/2023 06:48:38,2.04,7.3689
11/28/2023 06:49:38,2.04,7.3689
11/28/2023 06:50:38,2.042,7.3689
11/28/2023 06:51:38,2.042,7.3689
11/28/2023 06:52:38,2.042,7.3689
11/28/2023 06:53:38,2.042,7.3689
11/28/2023 06:54:38,2.042,7.3689
11/28/2023 06:55:38,2.042,7.3689
11/28/2023 06:56:38,2.042,7.3689
11/28/2023 06:57:38,2.042,7.3689
11/28/2023 06:58:38,2.044,7.3689
11/28/2023 06:59:38,2.044,7.3689
11/28/2023 07:00:38,2.044,7.3689
11/28/2023 07:01:38,2.044,7.3689
11/28/2023 07:02:38,2.044,7.3689
11/28/2023 07:03:38,2.044,7.3689
11/28/2023 07:04:38,2.045,7.3689
11/28/2023 07:05:38,2.049,7.3689
11/28/2023 07:06:38,2.05,7.3689
11/28/2023 07:07:38,2.052,7.3689
11/28/2023 07:08:38,2.054,7.3689
11/28/2023 07:09:38,2.056,7.3689
11/28/2023 07:10:38,2.057,7.3689
11/28/2023 07:11:38,2.061,7.3689
11/28/2023 07:12:38,2.064,7.3689
11/28/2023 07:13:38,2.067,7.3689
11/28/2023 07:14:38,2.071,7.3689
11/28/2023 07:15:38,2.074,7.3689
11/28/2023 07:16:38,2.077,7.3689
11/28/2023 07:17:38,2.079,7.3689
11/28/2023 07:18:38,2.079,7.3689
11/28/2023 07:19:38,2.081,7.3689
11/28/2023 07:20:38,2.081,7.3689
11/28/2023 07:21:38,2.081,7.3689
11/28/2023 07:22:38,2.081,7.3689
11/28/2023 07:23:38,2.082,7.3689
11/28/2023 07:24:38,2.082,7.3689
11/28/2023 07:25:38,2.084,7.3689
11/28/2023 07:26:38,2.086,7.3689
11/28/2023 07:27:38,2.087,7.3689
11/28/2023 07:28:38,2.089,7.3689
11/28/2023 07:29:38,2.091,7.3689
11/28/2023 07:30:38,2.094,7.3689
11/28/2023 07:31:38,2.096,7.3689
11/28/2023 07:32:38,2.099,7.3689
11/28/2023 07:33:38,2.103,7.3689
11/28/2023 07:34:38,2.104,7.3689
11/28/2023 07:35:38,2.109,7.3689
11/28/2023 07:36:38,2.113,7.3689
11/28/2023 07:37:38,2.118,7.3689
11/28/2023 07:38:38,2.124,7.3689
11/28/2023 07:39:38,2.131,7.3689
11/28/2023 07:40:38,2.136,7.3689
11/28/2023 07:41:38,2.143,7.3689
11/28/2023 07:42:38,2.15,7.3689
11/28/2023 07:43:38,2.155,7.3689
11/28/2023 07:44:38,2.16,7.3689
11/28/2023 07:45:38,2.165,7.3689
11/28/2023 07:46:38,2.17,7.3689
11/28/2023 07:47:38,2.175,7.3689
11/28/2023 07:48:38,2.18,7.3689
11/28/2023 07:49:38,2.185,7.3689
11/28/2023 07:50:38,2.19,7.3689
11/28/2023 07:51:38,2.195,7.3689
11/28/2023 07:52:38,2.2,7.3689
11/28/2023 07:53:38,2.207,7.3689
11/28/2023 07:54:38,2.212,7.3689
11/28/2023 07:55:38,2.218,7.3689
11/28/2023 07:56:38,2.225,7.3689
11/28/2023 07:57:38,2.232,7.3689
11/28/2023 07:58:38,2.239,7.3689
11/28/2023 07:59:38,2.247,7.3689
11/28/2023 08:00:38,2.255,7.3689
11/28/2023 08:01:38,2.264,7.3689
11/28/2023 08:02:38,2.27,7.3689
11/28/2023 08:03:38,2.277,7.3689
11/28/2023 08:04:38,2.284,7.3689
11/28/2023 08:05:38,2.291,7.3689
11/28/2023 08:06:38,2.297,7.3689
11/28/2023 08:07:38,2.306,7.3689
11/28/2023 08:08:38,2.312,7.3689
11/28/2023 08:09:38,2.321,7.3689
11/28/2023 08:10:38,2.327,7.3689
11/28/2023 08:11:38,2.334,7.3689
11/28/2023 08:12:38,2.341,7.3689
11/28/2023 08:13:38,2.348,7.3689
11/28/2023 08:14:38,2.354,7.3988
11/28/2023 08:15:38,2.359,7.3991
11/28/2023 08:16:38,2.366,7.3991
11/28/2023 08:17:38,2.371,7.3995
11/28/2023 08:18:38,2.378,7.4019
11/28/2023 08:19:38,2.383,7.4019
11/28/2023 08:20:38,2.389,7.4021
11/28/2023 08:21:38,2.394,7.4021
11/28/2023 08:22:38,2.399,7.4022
11/28/2023 08:23:38,2.406,7.4022
11/28/2023 08:24:38,2.411,7.4024
11/28/2023 08:25:38,2.418,7.4024
11/28/2023 08:26:38,2.423,7.4029
11/28/2023 08:27:38,2.43,7.4028
11/28/2023 08:28:38,2.436,7.4029
11/28/2023 08:29:38,2.443,7.4031
11/28/2023 08:30:38,2.45,7.4031
11/28/2023 08:31:38,2.456,7.4033
11/28/2023 08:32:38,2.461,7.4033
11/28/2023 08:33:38,2.468,7.4036
11/28/2023 08:34:38,2.475,7.4035
11/28/2023 08:35:38,2.48,7.4036
11/28/2023 08:36:38,2.486,7.4036
11/28/2023 08:37:38,2.491,7.4036
11/28/2023 08:38:38,2.496,7.4038
11/28/2023 08:39:38,2.501,7.4038
11/28/2023 08:40:38,2.506,7.4038
11/28/2023 08:41:38,2.511,7.4041
11/28/2023 08:42:38,2.516,7.4036
11/28/2023 08:43:38,2.52,7.404
11/28/2023 08:44:38,2.525,7.404
11/28/2023 08:45:38,2.528,7.404
11/28/2023 08:46:38,2.533,7.4041
11/28/2023 08:47:38,2.536,7.404
11/28/2023 08:48:38,2.541,7.4041
11/28/2023 08:49:38,2.547,7.4041
11/28/2023 08:50:38,2.552,7.4041
11/28/2023 08:51:38,2.557,7.4041
11/28/2023 08:52:38,2.56,7.4041
11/28/2023 08:53:38,2.565,7.4043
11/28/2023 08:54:38,2.57,7.4043
11/28/2023 08:55:38,2.575,7.4043
11/28/2023 08:56:38,2.58,7.4043
11/28/2023 08:57:38,2.585,7.4043
11/28/2023 08:58:38,2.59,7.4041
11/28/2023 08:59:38,2.595,7.4043
11/28/2023 09:00:38,2.6,7.4041
11/28/2023 09:01:38,2.605,7.4043
11/28/2023 09:02:38,2.61,7.4043
11/28/2023 09:03:38,2.615,7.4041
11/28/2023 09:04:38,2.618,7.4045
11/28/2023 09:05:38,2.623,7.4043
11/28/2023 09:06:38,2.628,7.4043
11/28/2023 09:07:38,2.633,7.4043
11/28/2023 09:08:38,2.638,7.4045
11/28/2023 09:09:38,2.643,7.4043
11/28/2023 09:10:38,2.65,7.4043
11/28/2023 09:11:38,2.655,7.4045
11/28/2023 09:12:38,2.662,7.4045
11/28/2023 09:13:38,2.668,7.4045
11/28/2023 09:14:38,2.673,7.4043
11/28/2023 09:15:38,2.68,7.4045
11/28/2023 09:16:38,2.687,7.4043
11/28/2023 09:17:38,2.692,7.4045
11/28/2023 09:18:38,2.697,7.4043
11/28/2023 09:19:38,2.703,7.4043
11/28/2023 09:20:38,2.708,7.4045
11/28/2023 09:21:38,2.712,7.4045
11/28/2023 09:22:38,2.717,7.4045
11/28/2023 09:23:38,2.72,7.4043
11/28/2023 09:24:38,2.723,7.4045
11/28/2023 09:25:38,2.727,7.4045
11/28/2023 09:26:38,2.732,7.4045
11/28/2023 09:27:38,2.735,7.4045
11/28/2023 09:28:38,2.74,7.4045
11/28/2023 09:29:38,2.745,7.4045
11/28/2023 09:30:38,2.75,7.4046
11/28/2023 09:31:38,2.753,7.4045
11/28/2023 09:32:38,2.757,7.4045
11/28/2023 09:33:38,2.76,7.4045
11/28/2023 09:34:38,2.763,7.4045
11/28/2023 09:35:38,2.767,7.4045
11/28/2023 09:36:38,2.77,7.4045
11/28/2023 09:37:38,2.773,7.4045
11/28/2023 09:38:38,2.778,7.4046
11/28/2023 09:39:38,2.783,7.4045
11/28/2023 09:40:38,2.787,7.4046
11/28/2023 09:41:38,2.791,7.4045
11/28/2023 09:42:38,2.796,7.4045
11/28/2023 09:43:38,2.8,7.4045
11/28/2023 09:44:38,2.805,7.4045
11/28/2023 09:45:38,2.81,7.4045
11/28/2023 09:46:38,2.815,7.4045
11/28/2023 09:47:38,2.82,7.4045
11/28/2023 09:48:38,2.825,7.4045
11/28/2023 09:49:38,2.83,7.4045
11/28/2023 09:50:38,2.835,7.4045
11/28/2023 09:51:38,2.84,7.4045
11/28/2023 09:52:38,2.845,7.4046
11/28/2023 09:53:38,2.85,7.4045
11/28/2023 09:54:38,2.856,7.4043
11/28/2023 09:55:38,2.863,7.4045
11/28/2023 09:56:38,2.87,7.4045
11/28/2023 09:57:38,2.875,7.4045
11/28/2023 09:58:38,2.881,7.4045
11/28/2023 09:59:38,2.888,7.4045
11/28/2023 10:00:38,2.895,7.4043
11/28/2023 10:01:38,2.901,7.4045
11/28/2023 10:02:38,2.906,7.4045
11/28/2023 10:03:38,2.913,7.4045
11/28/2023 10:04:38,2.919,7.4043
11/28/2023 10:05:38,2.926,7.4045
11/28/2023 10:06:38,2.933,7.4045
11/28/2023 10:07:38,2.939,7.4046
11/28/2023 10:08:38,2.948,7.4045
11/28/2023 10:09:38,2.954,7.4045
11/28/2023 10:10:38,2.961,7.4045
11/28/2023 10:11:38,2.969,7.4045
11/28/2023 10:12:38,2.976,7.4045
11/28/2023 10:13:38,2.984,7.4045
11/28/2023 10:14:38,2.991,7.4045
11/28/2023 10:15:38,2.996,7.4046
11/28/2023 10:16:38,3.002,7.4046
11/28/2023 10:17:38,3.011,7.4045
11/28/2023 10:18:38,3.019,7.4045
11/28/2023 10:19:38,3.027,7.4045
11/28/2023 10:20:38,3.037,7.4045
11/28/2023 10:21:38,3.046,7.4046
11/28/2023 10:22:38,3.056,7.4046
11/28/2023 10:23:38,3.065,7.4045
11/28/2023 10:24:38,3.074,7.4045
11/28/2023 10:25:38,3.084,7.4045
11/28/2023 10:26:38,3.09,7.4046
11/28/2023 10:27:38,3.097,7.4045
11/28/2023 10:28:38,3.105,7.4045
11/28/2023 10:29:38,3.113,7.4045
11/28/2023 10:30:38,3.123,7.4045
11/28/2023 10:31:38,3.132,7.4045
11/28/2023 10:32:38,3.142,7.4045
11/28/2023 10:33:38,3.152,7.4045
11/28/2023 10:34:38,3.161,7.4046
11/28/2023 10:35:38,3.17,7.4046
11/28/2023 10:36:38,3.178,7.4045
11/28/2023 10:37:38,3.188,7.4046
11/28/2023 10:38:38,3.2,7.4046
11/28/2023 10:39:38,3.209,7.4045
11/28/2023 10:40:38,3.219,7.4045
11/28/2023 10:41:38,3.228,7.4046
11/28/2023 10:42:38,3.238,7.4045
11/28/2023 10:43:38,3.246,7.4045
11/28/2023 10:44:38,3.256,7.4046
11/28/2023 10:45:38,3.264,7.4046
11/28/2023 10:46:38,3.272,7.4046
11/28/2023 10:47:38,3.282,7.4046
11/28/2023 10:48:38,3.29,7.4045
11/28/2023 10:49:38,3.299,7.4045
11/28/2023 10:50:38,3.309,7.4046
11/28/2023 10:51:38,3.317,7.4046
11/28/2023 10:52:38,3.325,7.4045
11/28/2023 10:53:38,3.333,7.4046
11/28/2023 10:54:38,3.342,7.4046
11/28/2023 10:55:38,3.352,7.4045
11/28/2023 10:56:38,3.36,7.4046
11/28/2023 10:57:38,3.368,7.4045
11/28/2023 10:58:38,3.378,7.4046
11/28/2023 10:59:38,3.386,7.4046
11/28/2023 11:00:38,3.394,7.4046
11/28/2023 11:01:38,3.403,7.4043
11/28/2023 11:02:38,3.411,7.4045
11/28/2023 11:03:38,3.419,7.4045
11/28/2023 11:04:38,3.427,7.4046
11/28/2023 11:05:38,3.436,7.4046
11/28/2023 11:06:38,3.444,7.4046
11/28/2023 11:07:38,3.452,7.4045
11/28/2023 11:08:38,3.46,7.4046
11/28/2023 11:09:38,3.469,7.4045
11/28/2023 11:10:38,3.477,7.4048
11/28/2023 11:11:38,3.485,7.4046
11/28/2023 11:12:38,3.492,7.4045
11/28/2023 11:13:38,3.5,7.4045
11/28/2023 11:14:38,3.508,7.4045
11/28/2023 11:15:38,3.516,7.4046
11/28/2023 11:16:38,3.525,7.4046
11/28/2023 11:17:38,3.531,7.4046
11/28/2023 11:18:38,3.539,7.4046
11/28/2023 11:19:38,3.548,7.4046
11/28/2023 11:20:38,3.556,7.4045
11/28/2023 11:21:38,3.562,7.4045
11/28/2023 11:22:38,3.569,7.4046
11/28/2023 11:23:38,3.577,7.4045
11/28/2023 11:24:38,3.586,7.4046
11/28/2023 11:25:38,3.592,7.4045
11/28/2023 11:26:38,3.6,7.4045
11/28/2023 11:27:38,3.609,7.4046
11/28/2023 11:28:38,3.617,7.4046
11/28/2023 11:29:38,3.625,7.4046
11/28/2023 11:30:38,3.632,7.4045
11/28/2023 11:31:38,3.638,7.4046
11/28/2023 11:32:38,3.646,7.4046
11/28/2023 11:33:38,3.655,7.4045
11/28/2023 11:34:38,3.663,7.4046
11/28/2023 11:35:38,3.671,7.4046
11/28/2023 11:36:38,3.679,7.4046
11/28/2023 11:37:38,3.686,7.4046
11/28/2023 11:38:38,3.694,7.4046
11/28/2023 11:39:38,3.702,7.4045
11/28/2023 11:40:38,3.71,7.4046
11/28/2023 11:41:38,3.719,7.4046
11/28/2023 11:42:38,3.728,7.4046
11/28/2023 11:43:38,3.737,7.4045
11/28/2023 11:44:38,3.745,7.4046
11/28/2023 11:45:38,3.753,7.4046
11/28/2023 11:46:38,3.76,7.4046
11/28/2023 11:47:38,3.768,7.4046
11/28/2023 11:48:38,3.776,7.4046
11/28/2023 11:49:38,3.784,7.4046
11/28/2023 11:50:38,3.794,7.4046
11/28/2023 11:51:38,3.802,7.4046
11/28/2023 11:52:38,3.812,7.4046
11/28/2023 11:53:38,3.82,7.4045
11/28/2023 11:54:38,3.83,7.4046
11/28/2023 11:55:38,3.838,7.4046
11/28/2023 11:56:38,3.847,7.4046
11/28/2023 11:57:38,3.856,7.4046
11/28/2023 11:58:38,3.865,7.4046
11/28/2023 11:59:38,3.873,7.4045
11/28/2023 12:00:38,3.881,7.4045
11/28/2023 12:01:38,3.891,7.4046
11/28/2023 12:02:38,3.901,7.4046
11/28/2023 12:03:38,3.911,7.4045
11/28/2023 12:04:38,3.919,7.4046
11/28/2023 12:05:38,3.929,7.4045
11/28/2023 12:06:38,3.938,7.4046
11/28/2023 12:07:38,3.948,7.4046
11/28/2023 12:08:38,3.958,7.4046
11/28/2023 12:09:38,3.968,7.4046
11/28/2023 12:10:38,3.978,7.4045
11/28/2023 12:11:38,3.986,7.4046
11/28/2023 12:12:38,3.996,7.4046
11/28/2023 12:13:38,4.005,7.4046
11/28/2023 12:14:38,4.015,7.4046
11/28/2023 12:15:38,4.023,7.4046
11/28/2023 12:16:38,4.032,7.4046
11/28/2023 12:17:38,4.04,7.4046
11/28/2023 12:18:38,4.048,7.4046
11/28/2023 12:19:38,4.056,7.4046
11/28/2023 12:20:38,4.064,7.4046
11/28/2023 12:21:38,4.072,7.4046
11/28/2023 12:22:38,4.081,7.4048
11/28/2023 12:23:38,4.089,7.4046
11/28/2023 12:24:38,4.095,7.4046
11/28/2023 12:25:38,4.104,7.4046
11/28/2023 12:26:38,4.11,7.4046
11/28/2023 12:27:38,4.118,7.4046
11/28/2023 12:28:38,4.125,7.4046
11/28/2023 12:29:38,4.131,7.4048
11/28/2023 12:30:38,4.138,7.4046
11/28/2023 12:31:38,4.144,7.4046
11/28/2023 12:32:38,4.153,7.4046
11/28/2023 12:33:38,4.159,7.4046
11/28/2023 12:34:38,4.166,7.4045
11/28/2023 12:35:38,4.172,7.4046
11/28/2023 12:36:38,4.177,7.4046
11/28/2023 12:37:38,4.182,7.4046
11/28/2023 12:38:38,4.187,7.4046
11/28/2023 12:39:38,4.192,7.4048
11/28/2023 12:40:38,4.197,7.4046
11/28/2023 12:41:38,4.201,7.4048
11/28/2023 12:42:38,4.206,7.4046
11/28/2023 12:43:38,4.213,7.4046
11/28/2023 12:44:38,4.218,7.4046
11/28/2023 12:45:38,4.224,7.4046
11/28/2023 12:46:38,4.228,7.4046
11/28/2023 12:47:38,4.232,7.4046
11/28/2023 12:48:38,4.237,7.4046
11/28/2023 12:49:38,4.242,7.4046
11/28/2023 12:50:38,4.247,7.4046
11/28/2023 12:51:38,4.25,7.4048
11/28/2023 12:52:38,4.255,7.4048
11/28/2023 12:53:38,4.26,7.4046
11/28/2023 12:54:38,4.265,7.4046
11/28/2023 12:55:38,4.268,7.4046
11/28/2023 12:56:38,4.273,7.4046
11/28/2023 12:57:38,4.278,7.4046
11/28/2023 12:58:38,4.283,7.4046
11/28/2023 12:59:38,4.286,7.4046
11/28/2023 13:00:38,4.291,7.4046
11/28/2023 13:01:38,4.296,7.4046
11/28/2023 13:02:38,4.299,7.4046
11/28/2023 13:03:38,4.304,7.4046
11/28/2023 13:04:38,4.307,7.4048
11/28/2023 13:05:38,4.309,7.4048
11/28/2023 13:06:38,4.312,7.4048
11/28/2023 13:07:38,4.316,7.4046
11/28/2023 13:08:38,4.319,7.4046
11/28/2023 13:09:38,4.322,7.4048
11/28/2023 13:10:38,4.324,7.4046
11/28/2023 13:11:38,4.327,7.4046
11/28/2023 13:12:38,4.33,7.4046
11/28/2023 13:13:38,4.333,7.4048
11/28/2023 13:14:38,4.335,7.4046
11/28/2023 13:15:38,4.335,7.4048
11/28/2023 13:16:38,4.337,7.4046
11/28/2023 13:17:38,4.338,7.4048
11/28/2023 13:18:38,4.34,7.4046
11/28/2023 13:19:38,4.342,7.4046
11/28/2023 13:20:38,4.342,7.4046
11/28/2023 13:21:38,4.343,7.4046
11/28/2023 13:22:38,4.343,7.4046
11/28/2023 13:23:38,4.345,7.4048
11/28/2023 13:24:38,4.347,7.4046
11/28/2023 13:25:38,4.347,7.4048
11/28/2023 13:26:38,4.348,7.4048
11/28/2023 13:27:38,4.348,7.4046
11/28/2023 13:28:38,4.35,7.4046
11/28/2023 13:29:38,4.351,7.4048
11/28/2023 13:30:38,4.351,7.4046
11/28/2023 13:31:38,4.351,7.4048
11/28/2023 13:32:38,4.351,7.4048
11/28/2023 13:33:38,4.35,7.4048
11/28/2023 13:34:38,4.35,7.4048
11/28/2023 13:35:38,4.348,7.4048
11/28/2023 13:36:38,4.345,7.4048
11/28/2023 13:37:38,4.343,7.4046
11/28/2023 13:38:38,4.342,7.4046
11/28/2023 13:39:38,4.34,7.4046
11/28/2023 13:40:38,4.338,7.4046
11/28/2023 13:41:38,4.337,7.4046
11/28/2023 13:42:38,4.335,7.4046
11/28/2023 13:43:38,4.335,7.4046
11/28/2023 13:44:38,4.333,7.4046
11/28/2023 13:45:38,4.332,7.4048
11/28/2023 13:46:38,4.329,7.4048
11/28/2023 13:47:38,4.327,7.4046
11/28/2023 13:48:38,4.325,7.4048
11/28/2023 13:49:38,4.324,7.4046
11/28/2023 13:50:38,4.322,7.4048
11/28/2023 13:51:38,4.319,7.4046
11/28/2023 13:52:38,4.317,7.4046
11/28/2023 13:53:38,4.316,7.4046
11/28/2023 13:54:38,4.314,7.4048
11/28/2023 13:55:38,4.314,7.4046
11/28/2023 13:56:38,4.312,7.4046
11/28/2023 13:57:38,4.312,7.4046
11/28/2023 13:58:38,4.312,7.4046
11/28/2023 13:59:38,4.312,7.4048
11/28/2023 14:00:38,4.311,7.4046
11/28/2023 14:01:38,4.309,7.4046
11/28/2023 14:02:38,4.306,7.4046
11/28/2023 14:03:38,4.303,7.4046
11/28/2023 14:04:38,4.299,7.4046
11/28/2023 14:05:38,4.296,7.4046
11/28/2023 14:06:38,4.293,7.4046
11/28/2023 14:07:38,4.29,7.4046
11/28/2023 14:08:38,4.288,7.4046
11/28/2023 14:09:38,4.288,7.4048
11/28/2023 14:10:38,4.288,7.4048
11/28/2023 14:11:38,4.288,7.4046
11/28/2023 14:12:38,4.29,7.4046
11/28/2023 14:13:38,4.288,7.4046
11/28/2023 14:14:38,4.286,7.4046
11/28/2023 14:15:38,4.283,7.4048
11/28/2023 14:16:38,4.278,7.4046
11/28/2023 14:17:38,4.275,7.4046
11/28/2023 14:18:38,4.272,7.4046
11/28/2023 14:19:38,4.27,7.4046
11/28/2023 14:20:38,4.268,7.4046
11/28/2023 14:21:38,4.268,7.4046
11/28/2023 14:22:38,4.267,7.4046
11/28/2023 14:23:38,4.267,7.4046
11/28/2023 14:24:38,4.267,7.4048
11/28/2023 14:25:38,4.265,7.4046
11/28/2023 14:26:38,4.262,7.4048
11/28/2023 14:27:38,4.259,7.4046
11/28/2023 14:28:38,4.254,7.4046
11/28/2023 14:29:38,4.247,7.4046
11/28/2023 14:30:38,4.241,7.4046
11/28/2023 14:31:38,4.234,7.4046
11/28/2023 14:32:38,4.229,7.4046
11/28/2023 14:33:38,4.226,7.4048
11/28/2023 14:34:38,4.224,7.4048
11/28/2023 14:35:38,4.223,7.4046
11/28/2023 14:36:38,4.219,7.4048
11/28/2023 14:37:38,4.215,7.4048
11/28/2023 14:38:38,4.211,7.4048
11/28/2023 14:39:38,4.206,7.4048
11/28/2023 14:40:38,4.2,7.4048
11/28/2023 14:41:38,4.193,7.4046
11/28/2023 14:42:38,4.187,7.4046
11/28/2023 14:43:38,4.18,7.4046
11/28/2023 14:44:38,4.174,7.4048
11/28/2023 14:45:38,4.169,7.4046
11/28/2023 14:46:38,4.166,7.4046
11/28/2023 14:47:38,4.162,7.4048
11/28/2023 14:48:38,4.159,7.4048
11/28/2023 14:49:38,4.157,7.4046
11/28/2023 14:50:38,4.154,7.4046
11/28/2023 14:51:38,4.153,7.4046
11/28/2023 14:52:38,4.149,7.4048
11/28/2023 14:53:38,4.146,7.4048
11/28/2023 14:54:38,4.143,7.4048
11/28/2023 14:55:38,4.139,7.4046
11/28/2023 14:56:38,4.138,7.4046
11/28/2023 14:57:38,4.135,7.4046
11/28/2023 14:58:38,4.128,7.4046
11/28/2023 14:59:38,4.123,7.4048
11/28/2023 15:00:38,4.118,7.4046
11/28/2023 15:01:38,4.113,7.4046
11/28/2023 15:02:38,4.11,7.4046
11/28/2023 15:03:38,4.107,7.4046
11/28/2023 15:04:38,4.104,7.4048
11/28/2023 15:05:38,4.099,7.4046
11/28/2023 15:06:38,4.094,7.4046
11/28/2023 15:07:38,4.089,7.4046
11/28/2023 15:08:38,4.081,7.4046
11/28/2023 15:09:38,4.074,7.4046
11/28/2023 15:10:38,4.069,7.4046
11/28/2023 15:11:38,4.064,7.4046
11/28/2023 15:12:38,4.058,7.4048
11/28/2023 15:13:38,4.051,7.4046
11/28/2023 15:14:38,4.045,7.4046
11/28/2023 15:15:38,4.04,7.4046
11/28/2023 15:16:38,4.032,7.4046
11/28/2023 15:17:38,4.022,7.4048
11/28/2023 15:18:38,4.014,7.4048
11/28/2023 15:19:38,4.007,7.4046
11/28/2023 15:20:38,4.001,7.4046
11/28/2023 15:21:38,3.992,7.4046
11/28/2023 15:22:38,3.986,7.4046
11/28/2023 15:23:38,3.979,7.4046
11/28/2023 15:24:38,3.973,7.4046
11/28/2023 15:25:38,3.965,7.4046
11/28/2023 15:26:38,3.958,7.4048
11/28/2023 15:27:38,3.948,7.4046
11/28/2023 15:28:38,3.938,7.4046
11/28/2023 15:29:38,3.929,7.4046
11/28/2023 15:30:38,3.917,7.4046
11/28/2023 15:31:38,3.907,7.4046
11/28/2023 15:32:38,3.901,7.4046
11/28/2023 15:33:38,3.894,7.4046
11/28/2023 15:34:38,3.891,7.4046
11/28/2023 15:35:38,3.886,7.4048
11/28/2023 15:36:38,3.883,7.4046
11/28/2023 15:37:38,3.879,7.4046
11/28/2023 15:38:38,3.876,7.4046
11/28/2023 15:39:38,3.873,7.4046
11/28/2023 15:40:38,3.87,7.4046
11/28/2023 15:41:38,3.865,7.4046
11/28/2023 15:42:38,3.861,7.4046
11/28/2023 15:43:38,3.856,7.4046
11/28/2023 15:44:38,3.852,7.4046
11/28/2023 15:45:38,3.848,7.4046
11/28/2023 15:46:38,3.843,7.4046
11/28/2023 15:47:38,3.84,7.4046
11/28/2023 15:48:38,3.835,7.4046
11/28/2023 15:49:38,3.829,7.4048
11/28/2023 15:50:38,3.824,7.4046
11/28/2023 15:51:38,3.817,7.4046
11/28/2023 15:52:38,3.812,7.4046
11/28/2023 15:53:38,3.807,7.4046
11/28/2023 15:54:38,3.804,7.4046
11/28/2023 15:55:38,3.799,7.4046
11/28/2023 15:56:38,3.791,7.4046
11/28/2023 15:57:38,3.784,7.4046
11/28/2023 15:58:38,3.778,7.4046
11/28/2023 15:59:38,3.771,7.4046
11/28/2023 16:00:38,3.766,7.4046
11/28/2023 16:01:38,3.76,7.4046
11/28/2023 16:02:38,3.75,7.4046
11/28/2023 16:03:38,3.74,7.4046
11/28/2023 16:04:38,3.73,7.4046
11/28/2023 16:05:38,3.722,7.4046
11/28/2023 16:06:38,3.714,7.4046
11/28/2023 16:07:38,3.707,7.4046
11/28/2023 16:08:38,3.701,7.4048
11/28/2023 16:09:38,3.692,7.4046
11/28/2023 16:10:38,3.684,7.4046
11/28/2023 16:11:38,3.678,7.4045
11/28/2023 16:12:38,3.671,7.4046
11/28/2023 16:13:38,3.666,7.4046
11/28/2023 16:14:38,3.658,7.4046
11/28/2023 16:15:38,3.651,7.4046
11/28/2023 16:16:38,3.645,7.4046
11/28/2023 16:17:38,3.64,7.4046
11/28/2023 16:18:38,3.633,7.4046
11/28/2023 16:19:38,3.628,7.4046
11/28/2023 16:20:38,3.622,7.4046
11/28/2023 16:21:38,3.615,7.4046
11/28/2023 16:22:38,3.607,7.4046
11/28/2023 16:23:38,3.599,7.4046
11/28/2023 16:24:38,3.59,7.4048
11/28/2023 16:25:38,3.582,7.4046
11/28/2023 16:26:38,3.572,7.4046
11/28/2023 16:27:38,3.562,7.4046
11/28/2023 16:28:38,3.554,7.4046
11/28/2023 16:29:38,3.548,7.4046
11/28/2023 16:30:38,3.541,7.4046
11/28/2023 16:31:38,3.533,7.4045
11/28/2023 16:32:38,3.526,7.4046
11/28/2023 16:33:38,3.52,7.4046
11/28/2023 16:34:38,3.515,7.4046
11/28/2023 16:35:38,3.51,7.4046
11/28/2023 16:36:38,3.505,7.4046
11/28/2023 16:37:38,3.5,7.4046
11/28/2023 16:38:38,3.495,7.4046
11/28/2023 16:39:38,3.49,7.4046
11/28/2023 16:40:38,3.485,7.4046
11/28/2023 16:41:38,3.48,7.4046
11/28/2023 16:42:38,3.475,7.4046
11/28/2023 16:43:38,3.47,7.4045
11/28/2023 16:44:38,3.467,7.4046
11/28/2023 16:45:38,3.462,7.4046
11/28/2023 16:46:38,3.455,7.4046
11/28/2023 16:47:38,3.451,7.4046
11/28/2023 16:48:38,3.446,7.4046
11/28/2023 16:49:38,3.441,7.4046
11/28/2023 16:50:38,3.436,7.4046
11/28/2023 16:51:38,3.431,7.4045
11/28/2023 16:52:38,3.424,7.4046
11/28/2023 16:53:38,3.421,7.4046
11/28/2023 16:54:38,3.416,7.4046
11/28/2023 16:55:38,3.413,7.4046
11/28/2023 16:56:38,3.409,7.4046
11/28/2023 16:57:38,3.408,7.4046
11/28/2023 16:58:38,3.403,7.4046
11/28/2023 16:59:38,3.398,7.4046
11/28/2023 17:00:38,3.393,7.4046
11/28/2023 17:01:38,3.388,7.4045
11/28/2023 17:02:38,3.381,7.4046
11/28/2023 17:03:38,3.376,7.4046
11/28/2023 17:04:38,3.373,7.4046
11/28/2023 17:05:38,3.368,7.4046
11/28/2023 17:06:38,3.363,7.4046
11/28/2023 17:07:38,3.358,7.4046
11/28/2023 17:08:38,3.353,7.4046
11/28/2023 17:09:38,3.348,7.4046
11/28/2023 17:10:38,3.343,7.4046
11/28/2023 17:11:38,3.338,7.4045
11/28/2023 17:12:38,3.332,7.4045
11/28/2023 17:13:38,3.327,7.4046
11/28/2023 17:14:38,3.322,7.4045
11/28/2023 17:15:38,3.315,7.4045
11/28/2023 17:16:38,3.31,7.4046
11/28/2023 17:17:38,3.305,7.4045
11/28/2023 17:18:38,3.299,7.4045
11/28/2023 17:19:38,3.292,7.4045
11/28/2023 17:20:38,3.284,7.4046
11/28/2023 17:21:38,3.279,7.4046
11/28/2023 17:22:38,3.274,7.4046
11/28/2023 17:23:38,3.269,7.4046
11/28/2023 17:24:38,3.264,7.4045
11/28/2023 17:25:38,3.259,7.4046
11/28/2023 17:26:38,3.252,7.4046
11/28/2023 17:27:38,3.246,7.4045
11/28/2023 17:28:38,3.239,7.4045
11/28/2023 17:29:38,3.234,7.4045
11/28/2023 17:30:38,3.229,7.4045
11/28/2023 17:31:38,3.223,7.4045
11/28/2023 17:32:38,3.216,7.4045
11/28/2023 17:33:38,3.209,7.4045
11/28/2023 17:34:38,3.201,7.4046
11/28/2023 17:35:38,3.195,7.4046
11/28/2023 17:36:38,3.188,7.4045
11/28/2023 17:37:38,3.181,7.4046
11/28/2023 17:38:38,3.176,7.4045
11/28/2023 17:39:38,3.17,7.4046
11/28/2023 17:40:38,3.163,7.4046
11/28/2023 17:41:38,3.157,7.4046
11/28/2023 17:42:38,3.15,7.4045
11/28/2023 17:43:38,3.145,7.4046
11/28/2023 17:44:38,3.137,7.4045
11/28/2023 17:45:38,3.13,7.4045
11/28/2023 17:46:38,3.122,7.4046
11/28/2023 17:47:38,3.113,7.4045
11/28/2023 17:48:38,3.107,7.4045
11/28/2023 17:49:38,3.1,7.4045
11/28/2023 17:50:38,3.094,7.4045
11/28/2023 17:51:38,3.089,7.4045
11/28/2023 17:52:38,3.082,7.4045
11/28/2023 17:53:38,3.075,7.4045
11/28/2023 17:54:38,3.07,7.4045
11/28/2023 17:55:38,3.064,7.4043
11/28/2023 17:56:38,3.057,7.4045
11/28/2023 17:57:38,3.052,7.4045
11/28/2023 17:58:38,3.046,7.4045
11/28/2023 17:59:38,3.037,7.4043
11/28/2023 18:00:38,3.031,7.4043
11/28/2023 18:01:38,3.024,7.4045
11/28/2023 18:02:38,3.016,7.4043
11/28/2023 18:03:38,3.011,7.4045
11/28/2023 18:04:38,3.004,7.4045
11/28/2023 18:05:38,2.999,7.4045
11/28/2023 18:06:38,2.994,7.4043
11/28/2023 18:07:38,2.988,7.4045
11/28/2023 18:08:38,2.983,7.4043
11/28/2023 18:09:38,2.978,7.4045
11/28/2023 18:10:38,2.973,7.4045
11/28/2023 18:11:38,2.968,7.4045
11/28/2023 18:12:38,2.963,7.4043
11/28/2023 18:13:38,2.956,7.4043
11/28/2023 18:14:38,2.951,7.4045
11/28/2023 18:15:38,2.944,7.4043
11/28/2023 18:16:38,2.939,7.4045
11/28/2023 18:17:38,2.934,7.4043
11/28/2023 18:18:38,2.929,7.4043
11/28/2023 18:19:38,2.924,7.4045
11/28/2023 18:20:38,2.918,7.4045
11/28/2023 18:21:38,2.913,7.4045
11/28/2023 18:22:38,2.906,7.4045
11/28/2023 18:23:38,2.898,7.4045
11/28/2023 18:24:38,2.891,7.4045
11/28/2023 18:25:38,2.885,7.4045
11/28/2023 18:26:38,2.88,7.4045
11/28/2023 18:27:38,2.875,7.4043
11/28/2023 18:28:38,2.871,7.4043
11/28/2023 18:29:38,2.866,7.4043
11/28/2023 18:30:38,2.861,7.4043
11/28/2023 18:31:38,2.855,7.4041
11/28/2023 18:32:38,2.848,7.4041
11/28/2023 18:33:38,2.843,7.4043
11/28/2023 18:34:38,2.836,7.4043
11/28/2023 18:35:38,2.83,7.4045
11/28/2023 18:36:38,2.823,7.4043
11/28/2023 18:37:38,2.816,7.4043
11/28/2023 18:38:38,2.81,7.4043
11/28/2023 18:39:38,2.803,7.4043
11/28/2023 18:40:38,2.796,7.4043
11/28/2023 18:41:38,2.79,7.4041
11/28/2023 18:42:38,2.785,7.4041
11/28/2023 18:43:38,2.78,7.4043
11/28/2023 18:44:38,2.777,7.4043
11/28/2023 18:45:38,2.772,7.4041
11/28/2023 18:46:38,2.768,7.4041
11/28/2023 18:47:38,2.765,7.4041
11/28/2023 18:48:38,2.762,7.4041
11/28/2023 18:49:38,2.757,7.4043
11/28/2023 18:50:38,2.753,7.4041
11/28/2023 18:51:38,2.748,7.4041
11/28/2023 18:52:38,2.745,7.4043
11/28/2023 18:53:38,2.74,7.4043
11/28/2023 18:54:38,2.737,7.4043
11/28/2023 18:55:38,2.732,7.4041
11/28/2023 18:56:38,2.725,7.404
11/28/2023 18:57:38,2.72,7.404
11/28/2023 18:58:38,2.713,7.4041
11/28/2023 18:59:38,2.705,7.4041
11/28/2023 19:00:38,2.698,7.4041
11/28/2023 19:01:38,2.69,7.4041
11/28/2023 19:02:38,2.682,7.404
11/28/2023 19:03:38,2.675,7.4041
11/28/2023 19:04:38,2.67,7.4041
11/28/2023 19:05:38,2.663,7.4041
11/28/2023 19:06:38,2.658,7.404
11/28/2023 19:07:38,2.653,7.4041
11/28/2023 19:08:38,2.648,7.404
11/28/2023 19:09:38,2.643,7.4043
11/28/2023 19:10:38,2.638,7.4041
11/28/2023 19:11:38,2.633,7.404
11/28/2023 19:12:38,2.628,7.4041
11/28/2023 19:13:38,2.623,7.4041
11/28/2023 19:14:38,2.617,7.404
11/28/2023 19:15:38,2.612,7.4041
11/28/2023 19:16:38,2.607,7.4041
11/28/2023 19:17:38,2.6,7.4041
11/28/2023 19:18:38,2.593,7.404
11/28/2023 19:19:38,2.587,7.4041
11/28/2023 19:20:38,2.582,7.404
11/28/2023 19:21:38,2.577,7.404
11/28/2023 19:22:38,2.572,7.4041
11/28/2023 19:23:38,2.567,7.404
11/28/2023 19:24:38,2.563,7.404
11/28/2023 19:25:38,2.558,7.404
11/28/2023 19:26:38,2.553,7.4041
11/28/2023 19:27:38,2.548,7.4038
11/28/2023 19:28:38,2.545,7.404
11/28/2023 19:29:38,2.54,7.4041
11/28/2023 19:30:38,2.533,7.404
11/28/2023 19:31:38,2.528,7.4038
11/28/2023 19:32:38,2.521,7.404
11/28/2023 19:33:38,2.515,7.404
11/28/2023 19:34:38,2.508,7.4038
11/28/2023 19:35:38,2.5,7.404
11/28/2023 19:36:38,2.493,7.4038
11/28/2023 19:37:38,2.486,7.404
11/28/2023 19:38:38,2.481,7.404
11/28/2023 19:39:38,2.475,7.404
11/28/2023 19:40:38,2.47,7.404
11/28/2023 19:41:38,2.463,7.404
11/28/2023 19:42:38,2.46,7.4038
11/28/2023 19:43:38,2.455,7.4036
11/28/2023 19:44:38,2.45,7.404
11/28/2023 19:45:38,2.446,7.4036
11/28/2023 19:46:38,2.443,7.4038
11/28/2023 19:47:38,2.44,7.4038
11/28/2023 19:48:38,2.435,7.404
11/28/2023 19:49:38,2.431,7.4038
11/28/2023 19:50:38,2.426,7.4038
11/28/2023 19:51:38,2.419,7.4036
11/28/2023 19:52:38,2.413,7.4038
11/28/2023 19:53:38,2.408,7.4038
11/28/2023 19:54:38,2.401,7.4038
11/28/2023 19:55:38,2.394,7.4038
11/28/2023 19:56:38,2.389,7.4038
11/28/2023 19:57:38,2.384,7.4036
11/28/2023 19:58:38,2.378,7.4038
11/28/2023 19:59:38,2.373,7.4036
11/28/2023 20:00:38,2.368,7.4038
11/28/2023 20:01:38,2.364,7.4036
11/28/2023 20:02:38,2.359,7.4038
11/28/2023 20:03:38,2.358,7.4036
11/28/2023 20:04:38,2.354,7.4035
11/28/2023 20:05:38,2.353,7.4035
11/28/2023 20:06:38,2.349,7.4035
11/28/2023 20:07:38,2.348,7.4036
11/28/2023 20:08:38,2.344,7.4035
11/28/2023 20:09:38,2.343,7.4035
11/28/2023 20:10:38,2.341,7.4036
11/28/2023 20:11:38,2.337,7.4036
11/28/2023 20:12:38,2.334,7.4036
11/28/2023 20:13:38,2.331,7.4036
11/28/2023 20:14:38,2.327,7.4035
11/28/2023 20:15:38,2.324,7.4036
11/28/2023 20:16:38,2.321,7.4035
11/28/2023 20:17:38,2.317,7.4035
11/28/2023 20:18:38,2.314,7.4038
11/28/2023 20:19:38,2.311,7.4038
11/28/2023 20:20:38,2.306,7.4036
11/28/2023 20:21:38,2.299,7.4036
11/28/2023 20:22:38,2.294,7.4036
11/28/2023 20:23:38,2.289,7.4036
11/28/2023 20:24:38,2.284,7.4033
11/28/2023 20:25:38,2.277,7.4035
11/28/2023 20:26:38,2.27,7.4035
11/28/2023 20:27:38,2.262,7.4035
11/28/2023 20:28:38,2.255,7.4036
11/28/2023 20:29:38,2.249,7.4036
11/28/2023 20:30:38,2.245,7.4036
11/28/2023 20:31:38,2.24,7.4035
11/28/2023 20:32:38,2.235,7.4035
11/28/2023 20:33:38,2.229,7.4033
11/28/2023 20:34:38,2.223,7.4036
11/28/2023 20:35:38,2.217,7.4033
11/28/2023 20:36:38,2.212,7.4033
11/28/2023 20:37:38,2.205,7.4036
11/28/2023 20:38:38,2.2,7.4035
11/28/2023 20:39:38,2.195,7.4031
11/28/2023 20:40:38,2.188,7.4035
11/28/2023 20:41:38,2.185,7.4035
11/28/2023 20:42:38,2.18,7.4033
11/28/2023 20:43:38,2.177,7.4033
11/28/2023 20:44:38,2.171,7.4035
11/28/2023 20:45:38,2.166,7.4033
11/28/2023 20:46:38,2.161,7.4033
11/28/2023 20:47:38,2.155,7.4033
11/28/2023 20:48:38,2.15,7.4033
11/28/2023 20:49:38,2.145,7.4031
11/28/2023 20:50:38,2.14,7.4033
11/28/2023 20:51:38,2.135,7.4033
11/28/2023 20:52:38,2.131,7.4033
11/28/2023 20:53:38,2.129,7.4033
11/28/2023 20:54:38,2.128,7.4033
11/28/2023 20:55:38,2.126,7.4031
11/28/2023 20:56:38,2.124,7.4033
11/28/2023 20:57:38,2.124,7.4029
11/28/2023 20:58:38,2.123,7.4031
11/28/2023 20:59:38,2.121,7.4031
11/28/2023 21:00:38,2.118,7.4033
11/28/2023 21:01:38,2.114,7.4031
11/28/2023 21:02:38,2.111,7.4033
11/28/2023 21:03:38,2.106,7.4028
11/28/2023 21:04:38,2.103,7.4031
11/28/2023 21:05:38,2.099,7.4031
11/28/2023 21:06:38,2.094,7.4031
11/28/2023 21:07:38,2.089,7.4029
11/28/2023 21:08:38,2.084,7.4029
11/28/2023 21:09:38,2.079,7.4028
11/28/2023 21:10:38,2.074,7.4031
11/28/2023 21:11:38,2.069,7.4029
11/28/2023 21:12:38,2.064,7.4029
11/28/2023 21:13:38,2.059,7.4029
11/28/2023 21:14:38,2.056,7.4029
11/28/2023 21:15:38,2.05,7.4031
11/28/2023 21:16:38,2.047,7.4028
11/28/2023 21:17:38,2.042,7.4029
11/28/2023 21:18:38,2.037,7.4031
11/28/2023 21:19:38,2.034,7.4031
11/28/2023 21:20:38,2.029,7.4028
11/28/2023 21:21:38,2.025,7.4028
11/28/2023 21:22:38,2.02,7.4031
11/28/2023 21:23:38,2.017,7.4029
11/28/2023 21:24:38,2.013,7.4028
11/28/2023 21:25:38,2.01,7.4026
11/28/2023 21:26:38,2.007,7.4028
11/28/2023 21:27:38,2.005,7.4031
11/28/2023 21:28:38,2.002,7.4029
11/28/2023 21:29:38,2.002,7.4028
11/28/2023 21:30:38,2,7.4028
11/28/2023 21:31:38,1.998,7.4029
11/28/2023 21:32:38,1.997,7.4029
11/28/2023 21:33:38,1.995,7.4029
11/28/2023 21:34:38,1.992,7.4029
11/28/2023 21:35:38,1.99,7.4028
11/28/2023 21:36:38,1.988,7.4028
11/28/2023 21:37:38,1.987,7.4028
11/28/2023 21:38:38,1.985,7.4028
11/28/2023 21:39:38,1.983,7.4028
11/28/2023 21:40:38,1.981,7.4028
11/28/2023 21:41:38,1.981,7.4026
11/28/2023 21:42:38,1.978,7.4028
11/28/2023 21:43:38,1.976,7.4028
11/28/2023 21:44:38,1.973,7.4028
11/28/2023 21:45:38,1.973,7.4026
11/28/2023 21:46:38,1.971,7.4026
11/28/2023 21:47:38,1.971,7.4026
11/28/2023 21:48:38,1.971,7.4028
11/28/2023 21:49:38,1.973,7.4026
11/28/2023 21:50:38,1.973,7.4026
11/28/2023 21:51:38,1.973,7.4028
11/28/2023 21:52:38,1.971,7.4026
11/28/2023 21:53:38,1.971,7.4024
11/28/2023 21:54:38,1.968,7.4028
11/28/2023 21:55:38,1.966,7.4026
11/28/2023 21:56:38,1.965,7.4028
11/28/2023 21:57:38,1.963,7.4026
11/28/2023 21:58:38,1.961,7.4026
11/28/2023 21:59:38,1.96,7.4024
11/28/2023 22:00:38,1.958,7.4026
11/28/2023 22:01:38,1.955,7.4026
11/28/2023 22:02:38,1.951,7.4026
11/28/2023 22:03:38,1.948,7.4026
11/28/2023 22:04:38,1.943,7.4026
11/28/2023 22:05:38,1.938,7.4026
11/28/2023 22:06:38,1.934,7.4026
11/28/2023 22:07:38,1.931,7.4028
11/28/2023 22:08:38,1.928,7.4026
11/28/2023 22:09:38,1.924,7.4026
11/28/2023 22:10:38,1.921,7.4026
11/28/2023 22:11:38,1.919,7.4024
11/28/2023 22:12:38,1.916,7.4024
11/28/2023 22:13:38,1.914,7.4022
11/28/2023 22:14:38,1.911,7.4024
11/28/2023 22:15:38,1.907,7.4024
11/28/2023 22:16:38,1.902,7.4024
11/28/2023 22:17:38,1.899,7.4024
11/28/2023 22:18:38,1.896,7.4024
11/28/2023 22:19:38,1.892,7.4024
11/28/2023 22:20:38,1.889,7.4024
11/28/2023 22:21:38,1.885,7.4026
11/28/2023 22:22:38,1.882,7.4026
11/28/2023 22:23:38,1.879,7.4024
11/28/2023 22:24:38,1.875,7.4024
11/28/2023 22:25:38,1.872,7.4024
11/28/2023 22:26:38,1.867,7.4024
11/28/2023 22:27:38,1.865,7.4024
11/28/2023 22:28:38,1.862,7.4022
11/28/2023 22:29:38,1.858,7.4026
11/28/2023 22:30:38,1.855,7.4024
11/28/2023 22:31:38,1.853,7.4022
11/28/2023 22:32:38,1.852,7.4022
11/28/2023 22:33:38,1.852,7.4024
11/28/2023 22:34:38,1.85,7.4024
11/28/2023 22:35:38,1.85,7.4022
11/28/2023 22:36:38,1.848,7.4024
11/28/2023 22:37:38,1.847,7.4022
11/28/2023 22:38:38,1.845,7.4024
11/28/2023 22:39:38,1.843,7.4022
11/28/2023 22:40:38,1.842,7.4021
11/28/2023 22:41:38,1.84,7.4022
11/28/2023 22:42:38,1.838,7.4022
11/28/2023 22:43:38,1.836,7.4022
11/28/2023 22:44:38,1.835,7.4024
11/28/2023 22:45:38,1.835,7.4024
11/28/2023 22:46:38,1.835,7.4022
11/28/2023 22:47:38,1.835,7.4021
11/28/2023 22:48:38,1.835,7.4022
11/28/2023 22:49:38,1.836,7.4022
11/28/2023 22:50:38,1.836,7.4022
11/28/2023 22:51:38,1.836,7.4022
11/28/2023 22:52:38,1.835,7.4022
11/28/2023 22:53:38,1.835,7.4022
11/28/2023 22:54:38,1.833,7.4022
11/28/2023 22:55:38,1.831,7.4022
11/28/2023 22:56:38,1.83,7.4022
11/28/2023 22:57:38,1.83,7.4022
11/28/2023 22:58:38,1.828,7.4022
11/28/2023 22:59:38,1.826,7.4021
11/28/2023 23:00:38,1.825,7.4022
11/28/2023 23:01:38,1.825,7.4021
11/28/2023 23:02:38,1.823,7.4022
11/28/2023 23:03:38,1.823,7.4021
11/28/2023 23:04:38,1.823,7.4021
11/28/2023 23:05:38,1.823,7.4022
11/28/2023 23:06:38,1.823,7.4022
11/28/2023 23:07:38,1.823,7.4021
11/28/2023 23:08:38,1.823,7.4022
11/28/2023 23:09:38,1.823,7.4022
11/28/2023 23:10:38,1.821,7.4022
11/28/2023 23:11:38,1.821,7.4021
11/28/2023 23:12:38,1.821,7.4022
11/28/2023 23:13:38,1.821,7.4021
11/28/2023 23:14:38,1.823,7.4022
11/28/2023 23:15:38,1.823,7.4022
11/28/2023 23:16:38,1.825,7.4021
11/28/2023 23:17:38,1.826,7.4022
11/28/2023 23:18:38,1.826,7.4022
11/28/2023 23:19:38,1.826,7.4021
11/28/2023 23:20:38,1.826,7.4021
11/28/2023 23:21:38,1.826,7.4021
11/28/2023 23:22:38,1.826,7.4021
11/28/2023 23:23:38,1.826,7.4022
11/28/2023 23:24:38,1.826,7.4021
11/28/2023 23:25:38,1.826,7.4021
11/28/2023 23:26:38,1.825,7.4021
11/28/2023 23:27:38,1.825,7.4021
11/28/2023 23:28:38,1.825,7.4021
11/28/2023 23:29:38,1.825,7.4021
11/28/2023 23:30:38,1.825,7.4021
11/28/2023 23:31:38,1.825,7.4021
11/28/2023 23:32:38,1.823,7.4021
11/28/2023 23:33:38,1.823,7.4021
11/28/2023 23:34:38,1.823,7.4021
11/28/2023 23:35:38,1.823,7.4022
11/28/2023 23:36:38,1.823,7.4021
11/28/2023 23:37:38,1.823,7.4021
11/28/2023 23:38:38,1.825,7.4022
11/28/2023 23:39:38,1.826,7.4021
11/28/2023 23:40:38,1.828,7.4021
11/28/2023 23:41:38,1.83,7.4021
11/28/2023 23:42:38,1.831,7.4021
11/28/2023 23:43:38,1.831,7.4021
11/28/2023 23:44:38,1.831,7.4021
11/28/2023 23:45:38,1.831,7.4021
11/28/2023 23:46:38,1.831,7.4021
11/28/2023 23:47:38,1.831,7.4021
11/28/2023 23:48:38,1.831,7.4021
11/28/2023 23:49:38,1.833,7.4021
11/28/2023 23:50:38,1.833,7.4021
11/28/2023 23:51:38,1.833,7.4021
11/28/2023 23:52:38,1.833,7.4021
11/28/2023 23:53:38,1.833,7.4021
11/28/2023 23:54:38,1.835,7.4019
11/28/2023 23:55:38,1.836,7.4021
11/28/2023 23:56:38,1.838,7.4021
11/28/2023 23:57:38,1.84,7.4019
11/28/2023 23:58:38,1.842,7.4021
11/28/2023 23:59:38,1.843,7.4021
11/29/2023 00:00:38,1.843,7.4021
11/29/2023 00:01:38,1.843,7.4021
11/29/2023 00:02:38,1.842,7.4021
11/29/2023 00:03:38,1.838,7.4019
11/29/2023 00:04:38,1.836,7.4021
11/29/2023 00:05:38,1.833,7.4019
11/29/2023 00:06:38,1.831,7.4021
11/29/2023 00:07:38,1.828,7.4021
11/29/2023 00:08:38,1.826,7.4019
11/29/2023 00:09:38,1.825,7.4021
11/29/2023 00:10:38,1.821,7.4021
11/29/2023 00:11:38,1.82,7.4021
11/29/2023 00:12:38,1.818,7.4021
11/29/2023 00:13:38,1.818,7.4021
11/29/2023 00:14:38,1.818,7.4021
11/29/2023 00:15:38,1.82,7.4021
11/29/2023 00:16:38,1.82,7.4019
11/29/2023 00:17:38,1.818,7.4021
11/29/2023 00:18:38,1.818,7.4021
11/29/2023 00:19:38,1.816,7.4019
11/29/2023 00:20:38,1.815,7.4019
11/29/2023 00:21:38,1.813,7.4019
11/29/2023 00:22:38,1.811,7.4021
11/29/2023 00:23:38,1.809,7.4019
11/29/2023 00:24:38,1.808,7.4021
11/29/2023 00:25:38,1.806,7.4021
11/29/2023 00:26:38,1.806,7.4021
11/29/2023 00:27:38,1.806,7.4021
11/29/2023 00:28:38,1.806,7.4021
11/29/2023 00:29:38,1.806,7.4021
11/29/2023 00:30:38,1.804,7.4019
11/29/2023 00:31:38,1.804,7.4019
11/29/2023 00:32:38,1.803,7.4021
11/29/2023 00:33:38,1.801,7.4021
11/29/2023 00:34:38,1.799,7.4019
11/29/2023 00:35:38,1.799,7.4021
11/29/2023 00:36:38,1.798,7.4021
11/29/2023 00:37:38,1.798,7.4021
11/29/2023 00:38:38,1.798,7.4021
11/29/2023 00:39:38,1.796,7.4019
11/29/2023 00:40:38,1.796,7.4019
11/29/2023 00:41:38,1.796,7.4021
11/29/2023 00:42:38,1.794,7.4019
11/29/2023 00:43:38,1.793,7.4021
11/29/2023 00:44:38,1.793,7.4021
11/29/2023 00:45:38,1.793,7.4021
11/29/2023 00:46:38,1.791,7.4021
11/29/2023 00:47:38,1.791,7.4021
11/29/2023 00:48:38,1.791,7.4019
11/29/2023 00:49:38,1.791,7.4021
11/29/2023 00:50:38,1.791,7.4021
11/29/2023 00:51:38,1.791,7.4021
11/29/2023 00:52:38,1.791,7.4021
11/29/2023 00:53:38,1.793,7.4021
11/29/2023 00:54:38,1.794,7.4021
11/29/2023 00:55:38,1.796,7.4021
11/29/2023 00:56:38,1.796,7.4019
11/29/2023 00:57:38,1.796,7.4021
11/29/2023 00:58:38,1.798,7.4019
11/29/2023 00:59:38,1.798,7.4019
11/29/2023 01:00:38,1.799,7.4021
11/29/2023 01:01:38,1.799,7.4021
11/29/2023 01:02:38,1.801,7.4021
11/29/2023 01:03:38,1.803,7.4021
11/29/2023 01:04:38,1.803,7.4021
11/29/2023 01:05:38,1.803,7.4021
11/29/2023 01:06:38,1.803,7.4019
11/29/2023 01:07:38,1.803,7.4019
11/29/2023 01:08:38,1.803,7.4021
11/29/2023 01:09:38,1.803,7.4021
11/29/2023 01:10:38,1.803,7.4019
11/29/2023 01:11:38,1.803,7.4019
11/29/2023 01:12:38,1.801,7.4019
11/29/2023 01:13:38,1.801,7.4021
11/29/2023 01:14:38,1.801,7.4021
11/29/2023 01:15:38,1.801,7.4021
11/29/2023 01:16:38,1.801,7.4019
11/29/2023 01:17:38,1.801,7.4019
11/29/2023 01:18:38,1.801,7.4019
11/29/2023 01:19:38,1.801,7.4021
11/29/2023 01:20:38,1.801,7.4019
11/29/2023 01:21:38,1.801,7.4021
11/29/2023 01:22:38,1.801,7.4021
11/29/2023 01:23:38,1.803,7.4021
11/29/2023 01:24:38,1.803,7.4019
11/29/2023 01:25:38,1.804,7.4021
11/29/2023 01:26:38,1.804,7.4019
11/29/2023 01:27:38,1.804,7.4021
11/29/2023 01:28:38,1.804,7.4019
11/29/2023 01:29:38,1.804,7.4019
11/29/2023 01:30:38,1.806,7.4019
11/29/2023 01:31:38,1.806,7.4021
11/29/2023 01:32:38,1.806,7.4019
11/29/2023 01:33:38,1.808,7.4019
11/29/2023 01:34:38,1.808,7.4021
11/29/2023 01:35:38,1.809,7.4019
11/29/2023 01:36:38,1.809,7.4019
11/29/2023 01:37:38,1.811,7.4019
11/29/2023 01:38:38,1.813,7.4021
11/29/2023 01:39:38,1.815,7.4019
11/29/2023 01:40:38,1.818,7.4021
11/29/2023 01:41:38,1.82,7.4019
11/29/2023 01:42:38,1.821,7.4021
11/29/2023 01:43:38,1.821,7.4021
11/29/2023 01:44:38,1.823,7.4021
11/29/2023 01:45:38,1.825,7.4019
11/29/2023 01:46:38,1.825,7.4021
11/29/2023 01:47:38,1.825,7.4021
11/29/2023 01:48:38,1.826,7.4019
11/29/2023 01:49:38,1.826,7.4019
11/29/2023 01:50:38,1.828,7.4021
11/29/2023 01:51:38,1.83,7.4021
11/29/2023 01:52:38,1.831,7.4019
11/29/2023 01:53:38,1.831,7.4021
11/29/2023 01:54:38,1.833,7.4021
11/29/2023 01:55:38,1.833,7.4021
11/29/2023 01:56:38,1.833,7.4021
11/29/2023 01:57:38,1.835,7.4021
11/29/2023 01:58:38,1.835,7.4019
11/29/2023 01:59:38,1.833,7.4019
11/29/2023 02:00:38,1.833,7.4019
11/29/2023 02:01:38,1.831,7.4019
11/29/2023 02:02:38,1.831,7.4021
11/29/2023 02:03:38,1.831,7.4021
11/29/2023 02:04:38,1.831,7.4019
11/29/2023 02:05:38,1.831,7.4019
11/29/2023 02:06:38,1.833,7.4019
11/29/2023 02:07:38,1.833,7.4019
11/29/2023 02:08:38,1.833,7.4021
11/29/2023 02:09:38,1.833,7.4021
11/29/2023 02:10:38,1.831,7.4021
11/29/2023 02:11:38,1.831,7.4021
11/29/2023 02:12:38,1.831,7.4019
11/29/2023 02:13:38,1.83,7.4019
11/29/2023 02:14:38,1.83,7.4019
11/29/2023 02:15:38,1.83,7.4021
11/29/2023 02:16:38,1.83,7.4019
11/29/2023 02:17:38,1.831,7.4019
11/29/2023 02:18:38,1.833,7.4019
11/29/2023 02:19:38,1.833,7.4019
11/29/2023 02:20:38,1.833,7.4019
11/29/2023 02:21:38,1.833,7.4019
11/29/2023 02:22:38,1.833,7.4019
11/29/2023 02:23:38,1.833,7.4019
11/29/2023 02:24:38,1.833,7.4021
11/29/2023 02:25:38,1.833,7.4021
11/29/2023 02:26:38,1.833,7.4021
11/29/2023 02:27:38,1.833,7.4021
11/29/2023 02:28:38,1.833,7.4019
11/29/2023 02:29:38,1.833,7.4021
11/29/2023 02:30:38,1.833,7.4019
11/29/2023 02:31:38,1.833,7.4019
11/29/2023 02:32:38,1.833,7.4021
11/29/2023 02:33:38,1.833,7.4021
11/29/2023 02:34:38,1.835,7.4019
11/29/2023 02:35:38,1.835,7.4021
11/29/2023 02:36:38,1.836,7.4021
11/29/2023 02:37:38,1.838,7.4021
11/29/2023 02:38:38,1.84,7.4021
11/29/2023 02:39:38,1.842,7.4021
11/29/2023 02:40:38,1.843,7.4019
11/29/2023 02:41:38,1.843,7.4019
11/29/2023 02:42:38,1.843,7.4019
11/29/2023 02:43:38,1.843,7.4019
11/29/2023 02:44:38,1.843,7.4021
11/29/2023 02:45:38,1.842,7.4019
11/29/2023 02:46:38,1.842,7.4019
11/29/2023 02:47:38,1.842,7.4019
11/29/2023 02:48:38,1.842,7.4021
11/29/2023 02:49:38,1.842,7.4021
11/29/2023 02:50:38,1.842,7.4019
11/29/2023 02:51:38,1.84,7.4021
11/29/2023 02:52:38,1.84,7.4021
11/29/2023 02:53:38,1.84,7.4021
11/29/2023 02:54:38,1.84,7.4021
11/29/2023 02:55:38,1.84,7.4019
11/29/2023 02:56:38,1.84,7.4021
11/29/2023 02:57:38,1.84,7.4021
11/29/2023 02:58:38,1.838,7.4019
11/29/2023 02:59:38,1.84,7.4019
11/29/2023 03:00:38,1.84,7.4021
11/29/2023 03:01:38,1.842,7.4019
11/29/2023 03:02:38,1.842,7.4019
11/29/2023 03:03:38,1.843,7.4021
11/29/2023 03:04:38,1.843,7.4021
11/29/2023 03:05:38,1.843,7.4021
11/29/2023 03:06:38,1.843,7.4021
11/29/2023 03:07:38,1.843,7.4021
11/29/2023 03:08:38,1.843,7.4019
11/29/2023 03:09:38,1.843,7.4019
11/29/2023 03:10:38,1.842,7.4021
11/29/2023 03:11:38,1.842,7.4019
11/29/2023 03:12:38,1.842,7.4021
11/29/2023 03:13:38,1.842,7.4021
11/29/2023 03:14:38,1.843,7.4019
11/29/2023 03:15:38,1.843,7.4021
11/29/2023 03:16:38,1.843,7.4019
11/29/2023 03:17:38,1.843,7.4021
11/29/2023 03:18:38,1.843,7.4021
11/29/2023 03:19:38,1.843,7.4021
11/29/2023 03:20:38,1.842,7.4019
11/29/2023 03:21:38,1.842,7.4021
11/29/2023 03:22:38,1.842,7.4021
11/29/2023 03:23:38,1.843,7.4021
11/29/2023 03:24:38,1.843,7.4019
11/29/2023 03:25:38,1.843,7.4019
11/29/2023 03:26:38,1.843,7.4019
11/29/2023 03:27:38,1.845,7.4019
11/29/2023 03:28:38,1.845,7.4021
11/29/2023 03:29:38,1.845,7.4021
11/29/2023 03:30:38,1.845,7.4021
11/29/2023 03:31:38,1.845,7.4019
11/29/2023 03:32:38,1.845,7.4021
11/29/2023 03:33:38,1.845,7.4021
11/29/2023 03:34:38,1.845,7.4021
11/29/2023 03:35:38,1.845,7.4019
11/29/2023 03:36:38,1.845,7.4021
11/29/2023 03:37:38,1.845,7.4021
11/29/2023 03:38:38,1.845,7.4021
11/29/2023 03:39:38,1.847,7.4021
11/29/2023 03:40:38,1.847,7.4019
11/29/2023 03:41:38,1.847,7.4019
11/29/2023 03:42:38,1.847,7.4021
11/29/2023 03:43:38,1.847,7.4019
11/29/2023 03:44:38,1.847,7.4021
11/29/2023 03:45:38,1.847,7.4019
11/29/2023 03:46:38,1.847,7.4021
11/29/2023 03:47:38,1.847,7.4019
11/29/2023 03:48:38,1.847,7.4019
11/29/2023 03:49:38,1.847,7.4021
11/29/2023 03:50:38,1.847,7.4019
11/29/2023 03:51:38,1.848,7.4021
11/29/2023 03:52:38,1.848,7.4021
11/29/2023 03:53:38,1.848,7.4021
11/29/2023 03:54:38,1.85,7.4021
11/29/2023 03:55:38,1.85,7.4021
11/29/2023 03:56:38,1.852,7.4019
11/29/2023 03:57:38,1.853,7.4021
11/29/2023 03:58:38,1.853,7.4021
11/29/2023 03:59:38,1.855,7.4021
11/29/2023 04:00:38,1.855,7.4019
11/29/2023 04:01:38,1.855,7.4021
11/29/2023 04:02:38,1.857,7.4019
11/29/2023 04:03:38,1.857,7.4021
11/29/2023 04:04:38,1.855,7.4021
11/29/2023 04:05:38,1.855,7.4021
11/29/2023 04:06:38,1.855,7.4019
11/29/2023 04:07:38,1.852,7.4021
11/29/2023 04:08:38,1.85,7.4021
11/29/2023 04:09:38,1.847,7.4021
11/29/2023 04:10:38,1.845,7.4019
11/29/2023 04:11:38,1.842,7.4019
11/29/2023 04:12:38,1.84,7.4019
11/29/2023 04:13:38,1.838,7.4021
11/29/2023 04:14:38,1.835,7.4019
11/29/2023 04:15:38,1.833,7.4019
11/29/2023 04:16:38,1.831,7.4021
11/29/2023 04:17:38,1.83,7.4019
11/29/2023 04:18:38,1.828,7.4021
11/29/2023 04:19:38,1.826,7.4019
11/29/2023 04:20:38,1.828,7.4021
11/29/2023 04:21:38,1.828,7.4019
11/29/2023 04:22:38,1.83,7.4021
11/29/2023 04:23:38,1.831,7.4019
11/29/2023 04:24:38,1.833,7.4019
11/29/2023 04:25:38,1.835,7.4019
11/29/2023 04:26:38,1.835,7.4021
11/29/2023 04:27:38,1.836,7.4019
11/29/2023 04:28:38,1.838,7.4021
11/29/2023 04:29:38,1.84,7.4019
11/29/2023 04:30:38,1.84,7.4021
11/29/2023 04:31:38,1.84,7.4019
11/29/2023 04:32:38,1.84,7.4021
11/29/2023 04:33:38,1.838,7.4019
11/29/2023 04:34:38,1.836,7.4019
11/29/2023 04:35:38,1.835,7.4019
11/29/2023 04:36:38,1.831,7.4019
11/29/2023 04:37:38,1.828,7.4021
11/29/2023 04:38:38,1.825,7.4019
11/29/2023 04:39:38,1.823,7.4019
11/29/2023 04:40:38,1.82,7.4019
11/29/2023 04:41:38,1.818,7.4019
11/29/2023 04:42:38,1.818,7.4021
11/29/2023 04:43:38,1.816,7.4021
11/29/2023 04:44:38,1.813,7.4019
11/29/2023 04:45:38,1.811,7.4019
11/29/2023 04:46:38,1.809,7.4019
11/29/2023 04:47:38,1.808,7.4019
11/29/2023 04:48:38,1.806,7.4021
11/29/2023 04:49:38,1.806,7.4019
11/29/2023 04:50:38,1.806,7.4021
11/29/2023 04:51:38,1.804,7.4019
11/29/2023 04:52:38,1.801,7.4019
11/29/2023 04:53:38,1.799,7.4019
11/29/2023 04:54:38,1.798,7.4021
11/29/2023 04:55:38,1.794,7.4021
11/29/2023 04:56:38,1.791,7.4021
11/29/2023 04:57:38,1.789,7.4021
11/29/2023 04:58:38,1.788,7.4019
11/29/2023 04:59:38,1.786,7.4019
11/29/2023 05:00:38,1.782,7.4019
11/29/2023 05:01:38,1.782,7.4019
11/29/2023 05:02:38,1.781,7.4021
11/29/2023 05:03:38,1.781,7.4019
11/29/2023 05:04:38,1.779,7.4019
11/29/2023 05:05:38,1.777,7.4021
11/29/2023 05:06:38,1.776,7.4021
11/29/2023 05:07:38,1.774,7.4019
11/29/2023 05:08:38,1.774,7.4019
11/29/2023 05:09:38,1.774,7.4021
11/29/2023 05:10:38,1.774,7.4019
11/29/2023 05:11:38,1.774,7.4021
11/29/2023 05:12:38,1.772,7.4019
11/29/2023 05:13:38,1.772,7.4019
11/29/2023 05:14:38,1.774,7.4021
11/29/2023 05:15:38,1.774,7.4019
11/29/2023 05:16:38,1.772,7.4021
11/29/2023 05:17:38,1.772,7.4019
11/29/2023 05:18:38,1.771,7.4019
11/29/2023 05:19:38,1.771,7.4021
11/29/2023 05:20:38,1.769,7.4021
11/29/2023 05:21:38,1.766,7.4021
11/29/2023 05:22:38,1.766,7.4019
11/29/2023 05:23:38,1.764,7.4021
11/29/2023 05:24:38,1.764,7.4019
11/29/2023 05:25:38,1.764,7.4019
11/29/2023 05:26:38,1.764,7.4021
11/29/2023 05:27:38,1.764,7.4019
11/29/2023 05:28:38,1.762,7.4019
11/29/2023 05:29:38,1.762,7.4021
11/29/2023 05:30:38,1.761,7.4021
11/29/2023 05:31:38,1.759,7.4021
11/29/2023 05:32:38,1.759,7.4021
11/29/2023 05:33:38,1.757,7.4019
11/29/2023 05:34:38,1.757,7.4021
11/29/2023 05:35:38,1.755,7.4019
11/29/2023 05:36:38,1.755,7.4021
11/29/2023 05:37:38,1.755,7.4019
11/29/2023 05:38:38,1.755,7.4019
11/29/2023 05:39:38,1.755,7.4021
11/29/2023 05:40:38,1.755,7.4019
11/29/2023 05:41:38,1.757,7.4021
11/29/2023 05:42:38,1.757,7.4019
11/29/2023 05:43:38,1.757,7.4019
11/29/2023 05:44:38,1.759,7.4019
11/29/2023 05:45:38,1.759,7.4019
11/29/2023 05:46:38,1.761,7.4019
11/29/2023 05:47:38,1.761,7.4019
11/29/2023 05:48:38,1.761,7.4019
11/29/2023 05:49:38,1.762,7.4021
11/29/2023 05:50:38,1.762,7.4021
11/29/2023 05:51:38,1.762,7.4019
11/29/2023 05:52:38,1.764,7.4021
11/29/2023 05:53:38,1.764,7.4019
11/29/2023 05:54:38,1.764,7.4021
11/29/2023 05:55:38,1.766,7.4019
11/29/2023 05:56:38,1.766,7.4019
11/29/2023 05:57:38,1.766,7.4019
11/29/2023 05:58:38,1.767,7.4019
11/29/2023 05:59:38,1.769,7.4021
11/29/2023 06:00:38,1.771,7.4021
11/29/2023 06:01:38,1.771,7.4021
11/29/2023 06:02:38,1.772,7.4021
11/29/2023 06:03:38,1.772,7.4021
11/29/2023 06:04:38,1.774,7.4021
11/29/2023 06:05:38,1.774,7.4019
11/29/2023 06:06:38,1.776,7.4021
11/29/2023 06:07:38,1.776,7.4021
11/29/2023 06:08:38,1.777,7.4021
11/29/2023 06:09:38,1.779,7.4019
11/29/2023 06:10:38,1.781,7.4021
11/29/2023 06:11:38,1.782,7.4021
11/29/2023 06:12:38,1.784,7.4021
11/29/2023 06:13:38,1.786,7.4021
11/29/2023 06:14:38,1.788,7.4021
11/29/2023 06:15:38,1.789,7.4019
11/29/2023 06:16:38,1.791,7.4019
11/29/2023 06:17:38,1.793,7.4021
11/29/2023 06:18:38,1.794,7.4021
11/29/2023 06:19:38,1.796,7.4019
11/29/2023 06:20:38,1.798,7.4019
11/29/2023 06:21:38,1.801,7.4021
11/29/2023 06:22:38,1.803,7.4021
11/29/2023 06:23:38,1.804,7.4021
11/29/2023 06:24:38,1.808,7.4019
11/29/2023 06:25:38,1.811,7.4021
11/29/2023 06:26:38,1.815,7.4021
11/29/2023 06:27:38,1.818,7.4021
11/29/2023 06:28:38,1.821,7.4021
11/29/2023 06:29:38,1.825,7.4021
11/29/2023 06:30:38,1.826,7.4021
11/29/2023 06:31:38,1.83,7.4021
11/29/2023 06:32:38,1.833,7.4019
11/29/2023 06:33:38,1.836,7.4019
11/29/2023 06:34:38,1.84,7.4021
11/29/2023 06:35:38,1.845,7.4021
11/29/2023 06:36:38,1.85,7.4021
11/29/2023 06:37:38,1.853,7.4021
11/29/2023 06:38:38,1.858,7.4021
11/29/2023 06:39:38,1.862,7.4021
11/29/2023 06:40:38,1.867,7.4021
11/29/2023 06:41:38,1.87,7.4019
11/29/2023 06:42:38,1.874,7.4021
11/29/2023 06:43:38,1.879,7.4021
11/29/2023 06:44:38,1.884,7.4019
11/29/2023 06:45:38,1.887,7.4019
11/29/2023 06:46:38,1.892,7.4021
11/29/2023 06:47:38,1.897,7.4021
11/29/2023 06:48:38,1.902,7.4021
11/29/2023 06:49:38,1.907,7.4021
11/29/2023 06:50:38,1.912,7.4021
11/29/2023 06:51:38,1.919,7.4021
11/29/2023 06:52:38,1.924,7.4021
11/29/2023 06:53:38,1.929,7.4021
11/29/2023 06:54:38,1.936,7.4021
11/29/2023 06:55:38,1.941,7.4021
11/29/2023 06:56:38,1.948,7.4021
11/29/2023 06:57:38,1.953,7.4021
11/29/2023 06:58:38,1.96,7.4021
11/29/2023 06:59:38,1.965,7.4021
11/29/2023 07:00:38,1.97,7.4021
11/29/2023 07:01:38,1.976,7.4021
11/29/2023 07:02:38,1.983,7.4021
11/29/2023 07:03:38,1.988,7.4021
11/29/2023 07:04:38,1.995,7.4021
11/29/2023 07:05:38,2.002,7.4021
11/29/2023 07:06:38,2.008,7.4021
11/29/2023 07:07:38,2.015,7.4019
11/29/2023 07:08:38,2.022,7.4021
11/29/2023 07:09:38,2.029,7.4021
11/29/2023 07:10:38,2.035,7.4021
11/29/2023 07:11:38,2.042,7.4021
11/29/2023 07:12:38,2.049,7.4021
11/29/2023 07:13:38,2.057,7.4021
11/29/2023 07:14:38,2.064,7.4021
11/29/2023 07:15:38,2.072,7.4021
11/29/2023 07:16:38,2.079,7.4021
11/29/2023 07:17:38,2.087,7.4021
11/29/2023 07:18:38,2.094,7.4021
11/29/2023 07:19:38,2.103,7.4019
11/29/2023 07:20:38,2.111,7.4021
11/29/2023 07:21:38,2.119,7.4021
11/29/2023 07:22:38,2.126,7.4021
11/29/2023 07:23:38,2.135,7.4021
11/29/2023 07:24:38,2.143,7.4019
11/29/2023 07:25:38,2.151,7.4021
11/29/2023 07:26:38,2.16,7.4021
11/29/2023 07:27:38,2.168,7.4021
11/29/2023 07:28:38,2.177,7.4021
11/29/2023 07:29:38,2.185,7.4021
11/29/2023 07:30:38,2.193,7.4021
11/29/2023 07:31:38,2.202,7.4021
11/29/2023 07:32:38,2.212,7.4021
11/29/2023 07:33:38,2.22,7.4021
11/29/2023 07:34:38,2.229,7.4021
11/29/2023 07:35:38,2.239,7.4021
11/29/2023 07:36:38,2.247,7.4021
11/29/2023 07:37:38,2.255,7.4021
11/29/2023 07:38:38,2.265,7.4021
11/29/2023 07:39:38,2.274,7.4021
11/29/2023 07:40:38,2.284,7.4021
11/29/2023 07:41:38,2.292,7.4021
11/29/2023 07:42:38,2.302,7.4021
11/29/2023 07:43:38,2.311,7.4021
11/29/2023 07:44:38,2.321,7.4021
11/29/2023 07:45:38,2.329,7.4021
11/29/2023 07:46:38,2.339,7.4021
11/29/2023 07:47:38,2.349,7.4021
11/29/2023 07:48:38,2.358,7.4021
11/29/2023 07:49:38,2.368,7.4021
11/29/2023 07:50:38,2.378,7.4021
11/29/2023 07:51:38,2.388,7.4021
11/29/2023 07:52:38,2.396,7.4021
11/29/2023 07:53:38,2.406,7.4021
11/29/2023 07:54:38,2.416,7.4021
11/29/2023 07:55:38,2.425,7.4021
11/29/2023 07:56:38,2.435,7.4021
11/29/2023 07:57:38,2.445,7.4021
11/29/2023 07:58:38,2.455,7.4021
11/29/2023 07:59:38,2.465,7.4021
11/29/2023 08:00:38,2.476,7.4021
11/29/2023 08:01:38,2.488,7.4021
11/29/2023 08:02:38,2.5,7.4021
11/29/2023 08:03:38,2.511,7.4021
11/29/2023 08:04:38,2.523,7.4021
11/29/2023 08:05:38,2.536,7.4021
11/29/2023 08:06:38,2.552,7.4021
11/29/2023 08:07:38,2.565,7.4021
11/29/2023 08:08:38,2.577,7.4021
11/29/2023 08:09:38,2.587,7.4021
11/29/2023 08:10:38,2.597,7.4021
11/29/2023 08:11:38,2.608,7.4021
11/29/2023 08:12:38,2.618,7.4021
11/29/2023 08:13:38,2.627,7.4021
11/29/2023 08:14:38,2.637,7.4021
11/29/2023 08:15:38,2.648,7.4021
11/29/2023 08:16:38,2.66,7.4021
11/29/2023 08:17:38,2.672,7.4021
11/29/2023 08:18:38,2.685,7.4021
11/29/2023 08:19:38,2.697,7.4021
11/29/2023 08:20:38,2.708,7.4021
11/29/2023 08:21:38,2.72,7.4021
11/29/2023 08:22:38,2.732,7.4021
11/29/2023 08:23:38,2.742,7.4021
11/29/2023 08:24:38,2.753,7.4021
11/29/2023 08:25:38,2.765,7.4021
11/29/2023 08:26:38,2.777,7.4021
11/29/2023 08:27:38,2.787,7.4021
11/29/2023 08:28:38,2.798,7.4021
11/29/2023 08:29:38,2.81,7.4021
11/29/2023 08:30:38,2.821,7.4021
11/29/2023 08:31:38,2.835,7.4021
11/29/2023 08:32:38,2.846,7.4021
11/29/2023 08:33:38,2.858,7.4021
11/29/2023 08:34:38,2.87,7.4021
11/29/2023 08:35:38,2.883,7.4021
11/29/2023 08:36:38,2.895,7.4021
11/29/2023 08:37:38,2.908,7.4021
11/29/2023 08:38:38,2.919,7.4021
11/29/2023 08:39:38,2.931,7.4021
11/29/2023 08:40:38,2.946,7.4021
11/29/2023 08:41:38,2.961,7.4021
11/29/2023 08:42:38,2.976,7.4021
11/29/2023 08:43:38,2.993,7.4021
11/29/2023 08:44:38,3.007,7.4021
11/29/2023 08:45:38,3.021,7.4021
11/29/2023 08:46:38,3.034,7.4021
11/29/2023 08:47:38,3.046,7.4021
11/29/2023 08:48:38,3.057,7.4021
11/29/2023 08:49:38,3.069,7.4021
11/29/2023 08:50:38,3.082,7.4021
11/29/2023 08:51:38,3.097,7.4021
11/29/2023 08:52:38,3.112,7.4022
11/29/2023 08:53:38,3.128,7.4021
11/29/2023 08:54:38,3.143,7.4021
11/29/2023 08:55:38,3.158,7.4021
11/29/2023 08:56:38,3.175,7.4021
11/29/2023 08:57:38,3.188,7.4022
11/29/2023 08:58:38,3.2,7.4022
11/29/2023 08:59:38,3.213,7.4021
11/29/2023 09:00:38,3.228,7.4021
11/29/2023 09:01:38,3.241,7.4021
11/29/2023 09:02:38,3.256,7.4021
11/29/2023 09:03:38,3.269,7.4021
11/29/2023 09:04:38,3.282,7.4022
11/29/2023 09:05:38,3.292,7.4022
11/29/2023 09:06:38,3.3,7.4021
11/29/2023 09:07:38,3.309,7.4022
11/29/2023 09:08:38,3.319,7.4022
11/29/2023 09:09:38,3.33,7.4022
11/29/2023 09:10:38,3.343,7.4021
11/29/2023 09:11:38,3.355,7.4021
11/29/2023 09:12:38,3.368,7.4022
11/29/2023 09:13:38,3.38,7.4021
11/29/2023 09:14:38,3.391,7.4022
11/29/2023 09:15:38,3.401,7.4021
11/29/2023 09:16:38,3.411,7.4021
11/29/2023 09:17:38,3.421,7.4022
11/29/2023 09:18:38,3.432,7.4021
11/29/2023 09:19:38,3.446,7.4022
11/29/2023 09:20:38,3.459,7.4022
11/29/2023 09:21:38,3.47,7.4021
11/29/2023 09:22:38,3.482,7.4022
11/29/2023 09:23:38,3.493,7.4022
11/29/2023 09:24:38,3.505,7.4021
11/29/2023 09:25:38,3.515,7.4022
11/29/2023 09:26:38,3.526,7.4021
11/29/2023 09:27:38,3.538,7.4022
11/29/2023 09:28:38,3.551,7.4022
11/29/2023 09:29:38,3.562,7.4022
11/29/2023 09:30:38,3.574,7.4021
11/29/2023 09:31:38,3.584,7.4022
11/29/2023 09:32:38,3.595,7.4021
11/29/2023 09:33:38,3.604,7.4022
11/29/2023 09:34:38,3.613,7.4022
11/29/2023 09:35:38,3.623,7.4022
11/29/2023 09:36:38,3.633,7.4022
11/29/2023 09:37:38,3.645,7.4022
11/29/2023 09:38:38,3.656,7.4021
11/29/2023 09:39:38,3.669,7.4021
11/29/2023 09:40:38,3.683,7.4021
11/29/2023 09:41:38,3.697,7.4021
11/29/2023 09:42:38,3.71,7.4022
11/29/2023 09:43:38,3.724,7.4021
11/29/2023 09:44:38,3.737,7.4022
11/29/2023 09:45:38,3.75,7.4022
11/29/2023 09:46:38,3.763,7.4021
11/29/2023 09:47:38,3.776,7.4022
11/29/2023 09:48:38,3.791,7.4021
11/29/2023 09:49:38,3.804,7.4021
11/29/2023 09:50:38,3.815,7.4022
11/29/2023 09:51:38,3.827,7.4021
11/29/2023 09:52:38,3.838,7.4021
11/29/2023 09:53:38,3.85,7.4021
11/29/2023 09:54:38,3.863,7.4022
11/29/2023 09:55:38,3.874,7.4022
11/29/2023 09:56:38,3.888,7.4022
11/29/2023 09:57:38,3.901,7.4022
11/29/2023 09:58:38,3.914,7.4022
11/29/2023 09:59:38,3.927,7.4022
11/29/2023 10:00:38,3.938,7.4022
11/29/2023 10:01:38,3.951,7.4021
11/29/2023 10:02:38,3.965,7.4022
11/29/2023 10:03:38,3.978,7.4022
11/29/2023 10:04:38,3.991,7.4022
11/29/2023 10:05:38,4.004,7.4022
11/29/2023 10:06:38,4.019,7.4022
11/29/2023 10:07:38,4.032,7.4022
11/29/2023 10:08:38,4.045,7.4021
11/29/2023 10:09:38,4.058,7.4022
11/29/2023 10:10:38,4.071,7.4022
11/29/2023 10:11:38,4.082,7.4021
11/29/2023 10:12:38,4.095,7.4022
11/29/2023 10:13:38,4.107,7.4022
11/29/2023 10:14:38,4.117,7.4022
11/29/2023 10:15:38,4.128,7.4022
11/29/2023 10:16:38,4.139,7.4022
11/29/2023 10:17:38,4.151,7.4022
11/29/2023 10:18:38,4.166,7.4022
11/29/2023 10:19:38,4.179,7.4022
11/29/2023 10:20:38,4.193,7.4022
11/29/2023 10:21:38,4.206,7.4022
11/29/2023 10:22:38,4.219,7.4022
11/29/2023 10:23:38,4.232,7.4022
11/29/2023 10:24:38,4.245,7.4022
11/29/2023 10:25:38,4.26,7.4022
11/29/2023 10:26:38,4.273,7.4022
11/29/2023 10:27:38,4.286,7.4022
11/29/2023 10:28:38,4.299,7.4022
11/29/2023 10:29:38,4.312,7.4022
11/29/2023 10:30:38,4.325,7.4022
11/29/2023 10:31:38,4.34,7.4022
11/29/2023 10:32:38,4.351,7.4022
11/29/2023 10:33:38,4.364,7.4022
11/29/2023 10:34:38,4.376,7.4022
11/29/2023 10:35:38,4.39,7.4022
11/29/2023 10:36:38,4.403,7.4022
11/29/2023 10:37:38,4.415,7.4022
11/29/2023 10:38:38,4.426,7.4022
11/29/2023 10:39:38,4.438,7.4022
11/29/2023 10:40:38,4.449,7.4022
11/29/2023 10:41:38,4.459,7.4022
11/29/2023 10:42:38,4.47,7.4022
11/29/2023 10:43:38,4.48,7.4022
11/29/2023 10:44:38,4.491,7.4022
11/29/2023 10:45:38,4.501,7.4022
11/29/2023 10:46:38,4.512,7.4022
11/29/2023 10:47:38,4.522,7.4022
11/29/2023 10:48:38,4.532,7.4022
11/29/2023 10:49:38,4.542,7.4022
11/29/2023 10:50:38,4.553,7.4022
11/29/2023 10:51:38,4.563,7.4022
11/29/2023 10:52:38,4.573,7.4022
11/29/2023 10:53:38,4.584,7.4022
11/29/2023 10:54:38,4.594,7.4022
11/29/2023 10:55:38,4.603,7.4022
11/29/2023 10:56:38,4.613,7.4022
11/29/2023 10:57:38,4.621,7.4022
11/29/2023 10:58:38,4.631,7.4022
11/29/2023 10:59:38,4.639,7.4022
11/29/2023 11:00:38,4.649,7.4022
11/29/2023 11:01:38,4.659,7.4022
11/29/2023 11:02:38,4.667,7.4022
11/29/2023 11:03:38,4.676,7.4022
11/29/2023 11:04:38,4.684,7.4022
11/29/2023 11:05:38,4.694,7.4022
11/29/2023 11:06:38,4.704,7.4022
11/29/2023 11:07:38,4.712,7.4022
11/29/2023 11:08:38,4.722,7.4022
11/29/2023 11:09:38,4.731,7.4022
11/29/2023 11:10:38,4.741,7.4022
11/29/2023 11:11:38,4.751,7.4022
11/29/2023 11:12:38,4.761,7.4022
11/29/2023 11:13:38,4.77,7.4022
11/29/2023 11:14:38,4.78,7.4022
11/29/2023 11:15:38,4.791,7.4022
11/29/2023 11:16:38,4.801,7.4022
11/29/2023 11:17:38,4.811,7.4022
11/29/2023 11:18:38,4.822,7.4022
11/29/2023 11:19:38,4.832,7.4022
11/29/2023 11:20:38,4.843,7.4022
11/29/2023 11:21:38,4.853,7.4022
11/29/2023 11:22:38,4.863,7.4022
11/29/2023 11:23:38,4.872,7.4022
11/29/2023 11:24:38,4.884,7.4022
11/29/2023 11:25:38,4.893,7.4022
11/29/2023 11:26:38,4.903,7.4022
11/29/2023 11:27:38,4.913,7.4022
11/29/2023 11:28:38,4.921,7.4022
11/29/2023 11:29:38,4.93,7.4022
11/29/2023 11:30:38,4.94,7.4022
11/29/2023 11:31:38,4.95,7.4022
11/29/2023 11:32:38,4.961,7.4022
11/29/2023 11:33:38,4.971,7.4022
11/29/2023 11:34:38,4.981,7.4022
11/29/2023 11:35:38,4.99,7.4022
11/29/2023 11:36:38,5,7.4022
11/29/2023 11:37:38,5.01,7.4022
11/29/2023 11:38:38,5.019,7.4022
11/29/2023 11:39:38,5.029,7.4022
11/29/2023 11:40:38,5.039,7.4022
11/29/2023 11:41:38,5.048,7.4022
11/29/2023 11:42:38,5.058,7.4022
11/29/2023 11:43:38,5.066,7.4024
11/29/2023 11:44:38,5.076,7.4022
11/29/2023 11:45:38,5.084,7.4022
11/29/2023 11:46:38,5.092,7.4022
11/29/2023 11:47:38,5.102,7.4022
11/29/2023 11:48:38,5.111,7.4022
11/29/2023 11:49:38,5.121,7.4022
11/29/2023 11:50:38,5.132,7.4022
11/29/2023 11:51:38,5.144,7.4022
11/29/2023 11:52:38,5.153,7.4022
11/29/2023 11:53:38,5.163,7.4022
11/29/2023 11:54:38,5.173,7.4022
11/29/2023 11:55:38,5.181,7.4022
11/29/2023 11:56:38,5.189,7.4022
11/29/2023 11:57:38,5.197,7.4022
11/29/2023 11:58:38,5.206,7.4022
11/29/2023 11:59:38,5.216,7.4022
11/29/2023 12:00:38,5.226,7.4022
11/29/2023 12:01:38,5.237,7.4022
11/29/2023 12:02:38,5.247,7.4022
11/29/2023 12:03:38,5.258,7.4022
11/29/2023 12:04:38,5.268,7.4022
11/29/2023 12:05:38,5.277,7.4022
11/29/2023 12:06:38,5.287,7.4022
11/29/2023 12:07:38,5.297,7.4022
11/29/2023 12:08:38,5.308,7.4022
11/29/2023 12:09:38,5.319,7.4022
11/29/2023 12:10:38,5.329,7.4022
11/29/2023 12:11:38,5.338,7.4024
11/29/2023 12:12:38,5.346,7.4022
11/29/2023 12:13:38,5.356,7.4022
11/29/2023 12:14:38,5.366,7.4024
11/29/2023 12:15:38,5.375,7.4022
11/29/2023 12:16:38,5.385,7.4024
11/29/2023 12:17:38,5.393,7.4024
11/29/2023 12:18:38,5.403,7.4022
11/29/2023 12:19:38,5.409,7.4022
11/29/2023 12:20:38,5.417,7.4024
11/29/2023 12:21:38,5.424,7.4022
11/29/2023 12:22:38,5.43,7.4022
11/29/2023 12:23:38,5.438,7.4022
11/29/2023 12:24:38,5.444,7.4024
11/29/2023 12:25:38,5.452,7.4024
11/29/2023 12:26:38,5.46,7.4024
11/29/2023 12:27:38,5.468,7.4024
11/29/2023 12:28:38,5.477,7.4022
11/29/2023 12:29:38,5.485,7.4022
11/29/2023 12:30:38,5.494,7.4022
11/29/2023 12:31:38,5.502,7.4022
11/29/2023 12:32:38,5.512,7.4022
11/29/2023 12:33:38,5.52,7.4024
11/29/2023 12:34:38,5.528,7.4024
11/29/2023 12:35:38,5.536,7.4022
11/29/2023 12:36:38,5.544,7.4024
11/29/2023 12:37:38,5.552,7.4024
11/29/2023 12:38:38,5.56,7.4024
11/29/2023 12:39:38,5.568,7.4024
11/29/2023 12:40:38,5.574,7.4024
11/29/2023 12:41:38,5.582,7.4024
11/29/2023 12:42:38,5.59,7.4024
11/29/2023 12:43:38,5.597,7.4024
11/29/2023 12:44:38,5.603,7.4024
11/29/2023 12:45:38,5.611,7.4024
11/29/2023 12:46:38,5.619,7.4022
11/29/2023 12:47:38,5.626,7.4024
11/29/2023 12:48:38,5.632,7.4024
11/29/2023 12:49:38,5.639,7.4024
11/29/2023 12:50:38,5.645,7.4024
11/29/2023 12:51:38,5.651,7.4024
11/29/2023 12:52:38,5.658,7.4026
11/29/2023 12:53:38,5.666,7.4024
11/29/2023 12:54:38,5.672,7.4024
11/29/2023 12:55:38,5.679,7.4024
11/29/2023 12:56:38,5.685,7.4024
11/29/2023 12:57:38,5.691,7.4024
11/29/2023 12:58:38,5.699,7.4024
11/29/2023 12:59:38,5.706,7.4024
11/29/2023 13:00:38,5.714,7.4024
11/29/2023 13:01:38,5.72,7.4024
11/29/2023 13:02:38,5.728,7.4024
11/29/2023 13:03:38,5.735,7.4026
11/29/2023 13:04:38,5.743,7.4024
11/29/2023 13:05:38,5.749,7.4026
11/29/2023 13:06:38,5.755,7.4024
11/29/2023 13:07:38,5.762,7.4024
11/29/2023 13:08:38,5.768,7.4026
11/29/2023 13:09:38,5.773,7.4026
11/29/2023 13:10:38,5.778,7.4026
11/29/2023 13:11:38,5.784,7.4024
11/29/2023 13:12:38,5.789,7.4026
11/29/2023 13:13:38,5.794,7.4026
11/29/2023 13:14:38,5.8,7.4026
11/29/2023 13:15:38,5.805,7.4026
11/29/2023 13:16:38,5.81,7.4024
11/29/2023 13:17:38,5.816,7.4026
11/29/2023 13:18:38,5.821,7.4026
11/29/2023 13:19:38,5.826,7.4028
11/29/2023 13:20:38,5.831,7.4024
11/29/2023 13:21:38,5.835,7.4026
11/29/2023 13:22:38,5.84,7.4026
11/29/2023 13:23:38,5.845,7.4026
11/29/2023 13:24:38,5.85,7.4026
11/29/2023 13:25:38,5.853,7.4028
11/29/2023 13:26:38,5.858,7.4028
11/29/2023 13:27:38,5.861,7.4024
11/29/2023 13:28:38,5.864,7.4028
11/29/2023 13:29:38,5.867,7.4028
11/29/2023 13:30:38,5.871,7.4028
11/29/2023 13:31:38,5.872,7.4028
11/29/2023 13:32:38,5.874,7.4026
11/29/2023 13:33:38,5.874,7.4028
11/29/2023 13:34:38,5.872,7.4026
11/29/2023 13:35:38,5.872,7.4028
11/29/2023 13:36:38,5.871,7.4028
11/29/2023 13:37:38,5.871,7.4046
11/29/2023 13:38:38,5.869,7.4048
11/29/2023 13:39:38,5.867,7.4048
11/29/2023 13:40:38,5.866,7.4048
11/29/2023 13:41:38,5.864,7.4077
11/29/2023 13:42:38,5.863,7.4077
11/29/2023 13:43:38,5.863,7.4079
11/29/2023 13:44:38,5.861,7.4079
11/29/2023 13:45:38,5.858,7.4084
11/29/2023 13:46:38,5.856,7.4088
11/29/2023 13:47:38,5.855,7.4091
11/29/2023 13:48:38,5.851,7.4093
11/29/2023 13:49:38,5.85,7.4091
11/29/2023 13:50:38,5.848,7.4093
11/29/2023 13:51:38,5.845,7.4096
11/29/2023 13:52:38,5.843,7.4096
11/29/2023 13:53:38,5.84,7.41
11/29/2023 13:54:38,5.839,7.41
11/29/2023 13:55:38,5.837,7.41
11/29/2023 13:56:38,5.835,7.41
11/29/2023 13:57:38,5.832,7.4102
11/29/2023 13:58:38,5.831,7.4102
11/29/2023 13:59:38,5.827,7.4103
11/29/2023 14:00:38,5.826,7.4102
11/29/2023 14:01:38,5.824,7.4102
11/29/2023 14:02:38,5.823,7.4102
11/29/2023 14:03:38,5.821,7.4103
11/29/2023 14:04:38,5.818,7.4102
11/29/2023 14:05:38,5.815,7.4103
11/29/2023 14:06:38,5.813,7.4103
11/29/2023 14:07:38,5.81,7.4103
11/29/2023 14:08:38,5.805,7.4103
11/29/2023 14:09:38,5.802,7.4103
11/29/2023 14:10:38,5.799,7.4103
11/29/2023 14:11:38,5.794,7.4103
11/29/2023 14:12:38,5.791,7.4103
11/29/2023 14:13:38,5.786,7.4103
11/29/2023 14:14:38,5.781,7.4103
11/29/2023 14:15:38,5.776,7.4105
11/29/2023 14:16:38,5.773,7.4103
11/29/2023 14:17:38,5.768,7.4105
11/29/2023 14:18:38,5.765,7.4105
11/29/2023 14:19:38,5.76,7.4105
11/29/2023 14:20:38,5.757,7.4105
11/29/2023 14:21:38,5.752,7.4105
11/29/2023 14:22:38,5.747,7.4105
11/29/2023 14:23:38,5.743,7.4105
11/29/2023 14:24:38,5.736,7.4103
11/29/2023 14:25:38,5.731,7.4105
11/29/2023 14:26:38,5.725,7.4105
11/29/2023 14:27:38,5.719,7.4105
11/29/2023 14:28:38,5.714,7.4105
11/29/2023 14:29:38,5.707,7.4105
11/29/2023 14:30:38,5.703,7.4105
11/29/2023 14:31:38,5.696,7.4105
11/29/2023 14:32:38,5.691,7.4105
11/29/2023 14:33:38,5.687,7.4103
11/29/2023 14:34:38,5.68,7.4105
11/29/2023 14:35:38,5.675,7.4105
11/29/2023 14:36:38,5.669,7.4103
11/29/2023 14:37:38,5.664,7.4105
11/29/2023 14:38:38,5.659,7.4105
11/29/2023 14:39:38,5.655,7.4105
11/29/2023 14:40:38,5.65,7.4103
11/29/2023 14:41:38,5.645,7.4105
11/29/2023 14:42:38,5.643,7.4103
11/29/2023 14:43:38,5.64,7.4105
11/29/2023 14:44:38,5.637,7.4103
11/29/2023 14:45:38,5.632,7.4105
11/29/2023 14:46:38,5.627,7.4105
11/29/2023 14:47:38,5.622,7.4103
11/29/2023 14:48:38,5.616,7.4105
11/29/2023 14:49:38,5.61,7.4105
11/29/2023 14:50:38,5.605,7.4105
11/29/2023 14:51:38,5.598,7.4105
11/29/2023 14:52:38,5.594,7.4105
11/29/2023 14:53:38,5.587,7.4103
11/29/2023 14:54:38,5.581,7.4105
11/29/2023 14:55:38,5.573,7.4105
11/29/2023 14:56:38,5.568,7.4103
11/29/2023 14:57:38,5.562,7.4105
11/29/2023 14:58:38,5.558,7.4105
11/29/2023 14:59:38,5.555,7.4105
11/29/2023 15:00:38,5.552,7.4103
11/29/2023 15:01:38,5.549,7.4105
11/29/2023 15:02:38,5.546,7.4103
11/29/2023 15:03:38,5.541,7.4103
11/29/2023 15:04:38,5.538,7.4105
11/29/2023 15:05:38,5.533,7.4105
11/29/2023 15:06:38,5.531,7.4103
11/29/2023 15:07:38,5.528,7.4105
11/29/2023 15:08:38,5.525,7.4105
11/29/2023 15:09:38,5.521,7.4105
11/29/2023 15:10:38,5.518,7.4103
11/29/2023 15:11:38,5.515,7.4103
11/29/2023 15:12:38,5.513,7.4103
11/29/2023 15:13:38,5.51,7.4105
11/29/2023 15:14:38,5.509,7.4103
11/29/2023 15:15:38,5.507,7.4105
11/29/2023 15:16:38,5.507,7.4103
11/29/2023 15:17:38,5.505,7.4103
11/29/2023 15:18:38,5.505,7.4105
11/29/2023 15:19:38,5.504,7.4105
11/29/2023 15:20:38,5.502,7.4103
11/29/2023 15:21:38,5.499,7.4103
11/29/2023 15:22:38,5.497,7.4105
11/29/2023 15:23:38,5.494,7.4103
11/29/2023 15:24:38,5.493,7.4103
11/29/2023 15:25:38,5.488,7.4103
11/29/2023 15:26:38,5.485,7.4103
11/29/2023 15:27:38,5.478,7.4103
11/29/2023 15:28:38,5.472,7.4103
11/29/2023 15:29:38,5.467,7.4105
11/29/2023 15:30:38,5.46,7.4105
11/29/2023 15:31:38,5.454,7.4103
11/29/2023 15:32:38,5.449,7.4105
11/29/2023 15:33:38,5.443,7.4103
11/29/2023 15:34:38,5.438,7.4103
11/29/2023 15:35:38,5.432,7.4103
11/29/2023 15:36:38,5.427,7.4103
11/29/2023 15:37:38,5.42,7.4103
11/29/2023 15:38:38,5.412,7.4103
11/29/2023 15:39:38,5.406,7.4103
11/29/2023 15:40:38,5.398,7.4105
11/29/2023 15:41:38,5.39,7.4103
11/29/2023 15:42:38,5.382,7.4103
11/29/2023 15:43:38,5.374,7.4103
11/29/2023 15:44:38,5.366,7.4103
11/29/2023 15:45:38,5.358,7.4103
11/29/2023 15:46:38,5.35,7.4103
11/29/2023 15:47:38,5.342,7.4103
11/29/2023 15:48:38,5.335,7.4103
11/29/2023 15:49:38,5.327,7.4103
11/29/2023 15:50:38,5.321,7.4103
11/29/2023 15:51:38,5.313,7.4103
11/29/2023 15:52:38,5.306,7.4103
11/29/2023 15:53:38,5.3,7.4103
11/29/2023 15:54:38,5.293,7.4103
11/29/2023 15:55:38,5.285,7.4103
11/29/2023 15:56:38,5.279,7.4103
11/29/2023 15:57:38,5.274,7.4103
11/29/2023 15:58:38,5.271,7.4103
11/29/2023 15:59:38,5.269,7.4103
11/29/2023 16:00:38,5.268,7.4103
11/29/2023 16:01:38,5.266,7.4103
11/29/2023 16:02:38,5.264,7.4103
11/29/2023 16:03:38,5.264,7.4103
11/29/2023 16:04:38,5.263,7.4103
11/29/2023 16:05:38,5.261,7.4103
11/29/2023 16:06:38,5.26,7.4105
11/29/2023 16:07:38,5.258,7.4103
11/29/2023 16:08:38,5.256,7.4103
11/29/2023 16:09:38,5.253,7.4103
11/29/2023 16:10:38,5.25,7.4103
11/29/2023 16:11:38,5.245,7.4103
11/29/2023 16:12:38,5.242,7.4103
11/29/2023 16:13:38,5.234,7.4103
11/29/2023 16:14:38,5.226,7.4103
11/29/2023 16:15:38,5.214,7.4105
11/29/2023 16:16:38,5.205,7.4103
11/29/2023 16:17:38,5.195,7.4103
11/29/2023 16:18:38,5.184,7.4103
11/29/2023 16:19:38,5.176,7.4103
11/29/2023 16:20:38,5.164,7.4103
11/29/2023 16:21:38,5.155,7.4103
11/29/2023 16:22:38,5.147,7.4103
11/29/2023 16:23:38,5.137,7.4103
11/29/2023 16:24:38,5.127,7.4103
11/29/2023 16:25:38,5.116,7.4103
11/29/2023 16:26:38,5.105,7.4103
11/29/2023 16:27:38,5.094,7.4103
11/29/2023 16:28:38,5.084,7.4103
11/29/2023 16:29:38,5.073,7.4103
11/29/2023 16:30:38,5.065,7.4103
11/29/2023 16:31:38,5.056,7.4103
11/29/2023 16:32:38,5.05,7.4103
11/29/2023 16:33:38,5.045,7.4103
11/29/2023 16:34:38,5.042,7.4103
11/29/2023 16:35:38,5.039,7.4103
11/29/2023 16:36:38,5.035,7.4103
11/29/2023 16:37:38,5.031,7.4103
11/29/2023 16:38:38,5.023,7.4103
11/29/2023 16:39:38,5.016,7.4103
11/29/2023 16:40:38,5.01,7.4103
11/29/2023 16:41:38,5,7.4103
11/29/2023 16:42:38,4.993,7.4103
11/29/2023 16:43:38,4.985,7.4103
11/29/2023 16:44:38,4.979,7.4103
11/29/2023 16:45:38,4.969,7.4103
11/29/2023 16:46:38,4.961,7.4103
11/29/2023 16:47:38,4.952,7.4103
11/29/2023 16:48:38,4.942,7.4103
11/29/2023 16:49:38,4.932,7.4103
11/29/2023 16:50:38,4.921,7.4105
11/29/2023 16:51:38,4.911,7.4103
11/29/2023 16:52:38,4.901,7.4103
11/29/2023 16:53:38,4.892,7.4103
11/29/2023 16:54:38,4.884,7.4103
11/29/2023 16:55:38,4.877,7.4103
11/29/2023 16:56:38,4.872,7.4103
11/29/2023 16:57:38,4.867,7.4103
11/29/2023 16:58:38,4.866,7.4103
11/29/2023 16:59:38,4.863,7.4103
11/29/2023 17:00:38,4.861,7.4103
11/29/2023 17:01:38,4.859,7.4103
11/29/2023 17:02:38,4.858,7.4103
11/29/2023 17:03:38,4.854,7.4103
11/29/2023 17:04:38,4.853,7.4103
11/29/2023 17:05:38,4.85,7.4103
11/29/2023 17:06:38,4.846,7.4103
11/29/2023 17:07:38,4.843,7.4103
11/29/2023 17:08:38,4.837,7.4103
11/29/2023 17:09:38,4.832,7.4103
11/29/2023 17:10:38,4.827,7.4103
11/29/2023 17:11:38,4.822,7.4103
11/29/2023 17:12:38,4.817,7.4103
11/29/2023 17:13:38,4.812,7.4103
11/29/2023 17:14:38,4.808,7.4103
11/29/2023 17:15:38,4.801,7.4103
11/29/2023 17:16:38,4.793,7.4103
11/29/2023 17:17:38,4.785,7.4103
11/29/2023 17:18:38,4.778,7.4103
11/29/2023 17:19:38,4.769,7.4103
11/29/2023 17:20:38,4.759,7.4103
11/29/2023 17:21:38,4.749,7.4103
11/29/2023 17:22:38,4.74,7.4103
11/29/2023 17:23:38,4.733,7.4103
11/29/2023 17:24:38,4.727,7.4103
11/29/2023 17:25:38,4.72,7.4103
11/29/2023 17:26:38,4.714,7.4103
11/29/2023 17:27:38,4.704,7.4103
11/29/2023 17:28:38,4.697,7.4103
11/29/2023 17:29:38,4.689,7.4103
11/29/2023 17:30:38,4.681,7.4103
11/29/2023 17:31:38,4.675,7.4103
11/29/2023 17:32:38,4.67,7.4103
11/29/2023 17:33:38,4.665,7.4103
11/29/2023 17:34:38,4.659,7.4103
11/29/2023 17:35:38,4.655,7.4103
11/29/2023 17:36:38,4.649,7.4103
11/29/2023 17:37:38,4.642,7.4103
11/29/2023 17:38:38,4.634,7.4103
11/29/2023 17:39:38,4.626,7.4103
11/29/2023 17:40:38,4.618,7.4103
11/29/2023 17:41:38,4.61,7.4103
11/29/2023 17:42:38,4.603,7.4103
11/29/2023 17:43:38,4.597,7.4103
11/29/2023 17:44:38,4.592,7.4103
11/29/2023 17:45:38,4.586,7.4103
11/29/2023 17:46:38,4.581,7.4103
11/29/2023 17:47:38,4.576,7.4103
11/29/2023 17:48:38,4.571,7.4103
11/29/2023 17:49:38,4.566,7.4103
11/29/2023 17:50:38,4.561,7.4103
11/29/2023 17:51:38,4.556,7.4103
11/29/2023 17:52:38,4.551,7.4103
11/29/2023 17:53:38,4.547,7.4103
11/29/2023 17:54:38,4.542,7.4103
11/29/2023 17:55:38,4.537,7.4103
11/29/2023 17:56:38,4.532,7.4103
11/29/2023 17:57:38,4.527,7.4103
11/29/2023 17:58:38,4.522,7.4103
11/29/2023 17:59:38,4.517,7.4103
11/29/2023 18:00:38,4.512,7.4103
11/29/2023 18:01:38,4.508,7.4103
11/29/2023 18:02:38,4.501,7.4103
11/29/2023 18:03:38,4.496,7.4103
11/29/2023 18:04:38,4.49,7.4103
11/29/2023 18:05:38,4.485,7.4103
11/29/2023 18:06:38,4.478,7.4103
11/29/2023 18:07:38,4.473,7.4103
11/29/2023 18:08:38,4.469,7.4103
11/29/2023 18:09:38,4.464,7.4103
11/29/2023 18:10:38,4.457,7.4103
11/29/2023 18:11:38,4.452,7.4103
11/29/2023 18:12:38,4.447,7.4103
11/29/2023 18:13:38,4.443,7.4103
11/29/2023 18:14:38,4.438,7.4103
11/29/2023 18:15:38,4.434,7.4103
11/29/2023 18:16:38,4.43,7.4103
11/29/2023 18:17:38,4.425,7.4103
11/29/2023 18:18:38,4.418,7.4103
11/29/2023 18:19:38,4.412,7.4103
11/29/2023 18:20:38,4.407,7.4103
11/29/2023 18:21:38,4.4,7.4102
11/29/2023 18:22:38,4.394,7.4103
11/29/2023 18:23:38,4.387,7.4102
11/29/2023 18:24:38,4.381,7.4103
11/29/2023 18:25:38,4.374,7.4103
11/29/2023 18:26:38,4.366,7.4103
11/29/2023 18:27:38,4.36,7.4103
11/29/2023 18:28:38,4.351,7.4103
11/29/2023 18:29:38,4.343,7.4103
11/29/2023 18:30:38,4.337,7.4103
11/29/2023 18:31:38,4.329,7.4102
11/29/2023 18:32:38,4.32,7.4103
11/29/2023 18:33:38,4.314,7.4103
11/29/2023 18:34:38,4.309,7.4103
11/29/2023 18:35:38,4.306,7.4103
11/29/2023 18:36:38,4.301,7.4103
11/29/2023 18:37:38,4.298,7.4103
11/29/2023 18:38:38,4.293,7.4103
11/29/2023 18:39:38,4.288,7.4103
11/29/2023 18:40:38,4.283,7.4103
11/29/2023 18:41:38,4.278,7.4103
11/29/2023 18:42:38,4.273,7.4103
11/29/2023 18:43:38,4.268,7.4103
11/29/2023 18:44:38,4.263,7.4103
11/29/2023 18:45:38,4.259,7.4103
11/29/2023 18:46:38,4.254,7.4103
11/29/2023 18:47:38,4.249,7.4103
11/29/2023 18:48:38,4.244,7.4103
11/29/2023 18:49:38,4.239,7.4103
11/29/2023 18:50:38,4.236,7.4103
11/29/2023 18:51:38,4.231,7.4103
11/29/2023 18:52:38,4.228,7.4103
11/29/2023 18:53:38,4.221,7.4102
11/29/2023 18:54:38,4.213,7.4103
11/29/2023 18:55:38,4.208,7.4103
11/29/2023 18:56:38,4.203,7.4103
11/29/2023 18:57:38,4.198,7.4103
11/29/2023 18:58:38,4.193,7.4103
11/29/2023 18:59:38,4.188,7.4103
11/29/2023 19:00:38,4.184,7.4103
11/29/2023 19:01:38,4.177,7.4103
11/29/2023 19:02:38,4.17,7.4103
11/29/2023 19:03:38,4.166,7.4103
11/29/2023 19:04:38,4.159,7.4103
11/29/2023 19:05:38,4.151,7.4103
11/29/2023 19:06:38,4.143,7.4103
11/29/2023 19:07:38,4.136,7.4103
11/29/2023 19:08:38,4.13,7.4103
11/29/2023 19:09:38,4.125,7.4103
11/29/2023 19:10:38,4.12,7.4103
11/29/2023 19:11:38,4.113,7.4103
11/29/2023 19:12:38,4.107,7.4103
11/29/2023 19:13:38,4.1,7.4103
11/29/2023 19:14:38,4.094,7.4103
11/29/2023 19:15:38,4.086,7.4103
11/29/2023 19:16:38,4.079,7.4103
11/29/2023 19:17:38,4.071,7.4103
11/29/2023 19:18:38,4.063,7.4103
11/29/2023 19:19:38,4.056,7.4103
11/29/2023 19:20:38,4.051,7.4103
11/29/2023 19:21:38,4.045,7.4103
11/29/2023 19:22:38,4.038,7.4103
11/29/2023 19:23:38,4.032,7.4103
11/29/2023 19:24:38,4.025,7.4103
11/29/2023 19:25:38,4.019,7.4103
11/29/2023 19:26:38,4.012,7.4103
11/29/2023 19:27:38,4.002,7.4103
11/29/2023 19:28:38,3.994,7.4103
11/29/2023 19:29:38,3.984,7.4103
11/29/2023 19:30:38,3.976,7.4103
11/29/2023 19:31:38,3.968,7.4103
11/29/2023 19:32:38,3.96,7.4103
11/29/2023 19:33:38,3.951,7.4103
11/29/2023 19:34:38,3.947,7.4103
11/29/2023 19:35:38,3.94,7.4103
11/29/2023 19:36:38,3.933,7.4103
11/29/2023 19:37:38,3.925,7.4103
11/29/2023 19:38:38,3.92,7.4103
11/29/2023 19:39:38,3.914,7.4103
11/29/2023 19:40:38,3.907,7.4103
11/29/2023 19:41:38,3.901,7.4103
11/29/2023 19:42:38,3.896,7.4103
11/29/2023 19:43:38,3.889,7.4103
11/29/2023 19:44:38,3.884,7.4103
11/29/2023 19:45:38,3.881,7.4103
11/29/2023 19:46:38,3.876,7.4103
11/29/2023 19:47:38,3.873,7.4103
11/29/2023 19:48:38,3.868,7.4103
11/29/2023 19:49:38,3.865,7.4102
11/29/2023 19:50:38,3.86,7.4103
11/29/2023 19:51:38,3.855,7.4102
11/29/2023 19:52:38,3.852,7.4103
11/29/2023 19:53:38,3.847,7.4103
11/29/2023 19:54:38,3.84,7.4103
11/29/2023 19:55:38,3.833,7.4103
11/29/2023 19:56:38,3.829,7.4103
11/29/2023 19:57:38,3.822,7.4103
11/29/2023 19:58:38,3.815,7.4103
11/29/2023 19:59:38,3.811,7.4103
11/29/2023 20:00:38,3.802,7.4103
11/29/2023 20:01:38,3.796,7.4103
11/29/2023 20:02:38,3.789,7.4103
11/29/2023 20:03:38,3.783,7.4103
11/29/2023 20:04:38,3.779,7.4103
11/29/2023 20:05:38,3.774,7.4103
11/29/2023 20:06:38,3.768,7.4103
11/29/2023 20:07:38,3.763,7.4103
11/29/2023 20:08:38,3.756,7.4103
11/29/2023 20:09:38,3.751,7.4103
11/29/2023 20:10:38,3.745,7.4103
11/29/2023 20:11:38,3.738,7.4103
11/29/2023 20:12:38,3.732,7.4103
11/29/2023 20:13:38,3.727,7.4103
11/29/2023 20:14:38,3.722,7.4102
11/29/2023 20:15:38,3.717,7.4103
11/29/2023 20:16:38,3.712,7.4102
11/29/2023 20:17:38,3.709,7.4102
11/29/2023 20:18:38,3.704,7.4102
11/29/2023 20:19:38,3.697,7.4102
11/29/2023 20:20:38,3.692,7.4103
11/29/2023 20:21:38,3.687,7.4103
11/29/2023 20:22:38,3.683,7.4103
11/29/2023 20:23:38,3.678,7.4103
11/29/2023 20:24:38,3.673,7.4103
11/29/2023 20:25:38,3.668,7.4103
11/29/2023 20:26:38,3.663,7.4103
11/29/2023 20:27:38,3.658,7.4103
11/29/2023 20:28:38,3.653,7.4103
11/29/2023 20:29:38,3.65,7.4103
11/29/2023 20:30:38,3.643,7.4103
11/29/2023 20:31:38,3.636,7.4103
11/29/2023 20:32:38,3.63,7.4103
11/29/2023 20:33:38,3.623,7.4103
11/29/2023 20:34:38,3.617,7.4103
11/29/2023 20:35:38,3.61,7.4103
11/29/2023 20:36:38,3.604,7.4102
11/29/2023 20:37:38,3.597,7.4103
11/29/2023 20:38:38,3.59,7.4103
11/29/2023 20:39:38,3.584,7.4103
11/29/2023 20:40:38,3.576,7.4102
11/29/2023 20:41:38,3.567,7.4103
11/29/2023 20:42:38,3.561,7.4103
11/29/2023 20:43:38,3.554,7.4103
11/29/2023 20:44:38,3.548,7.4103
11/29/2023 20:45:38,3.541,7.4103
11/29/2023 20:46:38,3.535,7.4103
11/29/2023 20:47:38,3.528,7.4103
11/29/2023 20:48:38,3.523,7.4103
11/29/2023 20:49:38,3.516,7.4103
11/29/2023 20:50:38,3.51,7.4103
11/29/2023 20:51:38,3.505,7.4103
11/29/2023 20:52:38,3.498,7.4103
11/29/2023 20:53:38,3.492,7.4103
11/29/2023 20:54:38,3.487,7.4103
11/29/2023 20:55:38,3.48,7.4103
11/29/2023 20:56:38,3.475,7.4103
11/29/2023 20:57:38,3.47,7.4103
11/29/2023 20:58:38,3.467,7.4103
11/29/2023 20:59:38,3.462,7.4103
11/29/2023 21:00:38,3.455,7.4103
11/29/2023 21:01:38,3.451,7.4103
11/29/2023 21:02:38,3.446,7.4103
11/29/2023 21:03:38,3.442,7.4103
11/29/2023 21:04:38,3.439,7.4103
11/29/2023 21:05:38,3.434,7.4102
11/29/2023 21:06:38,3.429,7.4103
11/29/2023 21:07:38,3.424,7.4103
11/29/2023 21:08:38,3.418,7.4103
11/29/2023 21:09:38,3.413,7.4103
11/29/2023 21:10:38,3.408,7.4103
11/29/2023 21:11:38,3.401,7.4103
11/29/2023 21:12:38,3.396,7.4103
11/29/2023 21:13:38,3.389,7.4103
11/29/2023 21:14:38,3.385,7.4103
11/29/2023 21:15:38,3.378,7.4103
11/29/2023 21:16:38,3.371,7.4102
11/29/2023 21:17:38,3.366,7.4102
11/29/2023 21:18:38,3.361,7.4103
11/29/2023 21:19:38,3.358,7.4103
11/29/2023 21:20:38,3.353,7.4102
11/29/2023 21:21:38,3.348,7.4103
11/29/2023 21:22:38,3.345,7.4103
11/29/2023 21:23:38,3.34,7.4103
11/29/2023 21:24:38,3.335,7.4102
11/29/2023 21:25:38,3.33,7.4103
11/29/2023 21:26:38,3.325,7.4103
11/29/2023 21:27:38,3.32,7.4103
11/29/2023 21:28:38,3.315,7.4103
11/29/2023 21:29:38,3.31,7.4103
11/29/2023 21:30:38,3.305,7.4102
11/29/2023 21:31:38,3.299,7.4103
11/29/2023 21:32:38,3.292,7.4103
11/29/2023 21:33:38,3.286,7.4103
11/29/2023 21:34:38,3.277,7.4103
11/29/2023 21:35:38,3.271,7.4102
11/29/2023 21:36:38,3.264,7.4103
11/29/2023 21:37:38,3.257,7.4103
11/29/2023 21:38:38,3.252,7.4103
11/29/2023 21:39:38,3.246,7.4103
11/29/2023 21:40:38,3.241,7.4103
11/29/2023 21:41:38,3.236,7.4103
11/29/2023 21:42:38,3.229,7.4103
11/29/2023 21:43:38,3.224,7.4102
11/29/2023 21:44:38,3.221,7.4103
11/29/2023 21:45:38,3.216,7.4103
11/29/2023 21:46:38,3.213,7.4103
11/29/2023 21:47:38,3.208,7.4103
11/29/2023 21:48:38,3.203,7.4103
11/29/2023 21:49:38,3.198,7.4103
11/29/2023 21:50:38,3.195,7.4103
11/29/2023 21:51:38,3.193,7.4103
11/29/2023 21:52:38,3.19,7.4103
11/29/2023 21:53:38,3.186,7.4103
11/29/2023 21:54:38,3.185,7.4102
11/29/2023 21:55:38,3.183,7.4103
11/29/2023 21:56:38,3.18,7.4103
11/29/2023 21:57:38,3.176,7.4103
11/29/2023 21:58:38,3.171,7.4103
11/29/2023 21:59:38,3.168,7.4102
11/29/2023 22:00:38,3.165,7.4102
11/29/2023 22:01:38,3.16,7.4103
11/29/2023 22:02:38,3.157,7.4103
11/29/2023 22:03:38,3.153,7.4103
11/29/2023 22:04:38,3.148,7.4103
11/29/2023 22:05:38,3.145,7.4103
11/29/2023 22:06:38,3.138,7.4103
11/29/2023 22:07:38,3.133,7.4103
11/29/2023 22:08:38,3.127,7.4103
11/29/2023 22:09:38,3.12,7.4103
11/29/2023 22:10:38,3.113,7.4103
11/29/2023 22:11:38,3.109,7.4103
11/29/2023 22:12:38,3.102,7.4102
11/29/2023 22:13:38,3.097,7.4103
11/29/2023 22:14:38,3.092,7.4103
11/29/2023 22:15:38,3.085,7.4103
11/29/2023 22:16:38,3.082,7.4103
11/29/2023 22:17:38,3.079,7.4103
11/29/2023 22:18:38,3.074,7.4103
11/29/2023 22:19:38,3.07,7.4103
11/29/2023 22:20:38,3.065,7.4103
11/29/2023 22:21:38,3.062,7.4103
11/29/2023 22:22:38,3.059,7.4103
11/29/2023 22:23:38,3.056,7.4103
11/29/2023 22:24:38,3.051,7.4103
11/29/2023 22:25:38,3.047,7.4103
11/29/2023 22:26:38,3.044,7.4103
11/29/2023 22:27:38,3.041,7.4102
11/29/2023 22:28:38,3.036,7.4103
11/29/2023 22:29:38,3.031,7.4103
11/29/2023 22:30:38,3.027,7.4103
11/29/2023 22:31:38,3.022,7.4102
11/29/2023 22:32:38,3.019,7.4102
11/29/2023 22:33:38,3.014,7.4102
11/29/2023 22:34:38,3.011,7.4102
11/29/2023 22:35:38,3.007,7.4103
11/29/2023 22:36:38,3.002,7.4103
11/29/2023 22:37:38,2.999,7.4102
11/29/2023 22:38:38,2.996,7.4103
11/29/2023 22:39:38,2.994,7.4102
11/29/2023 22:40:38,2.991,7.4103
11/29/2023 22:41:38,2.988,7.4103
11/29/2023 22:42:38,2.986,7.4103
11/29/2023 22:43:38,2.983,7.4103
11/29/2023 22:44:38,2.981,7.4103
11/29/2023 22:45:38,2.978,7.4103
11/29/2023 22:46:38,2.976,7.4103
11/29/2023 22:47:38,2.973,7.4102
11/29/2023 22:48:38,2.971,7.4103
11/29/2023 22:49:38,2.968,7.4103
11/29/2023 22:50:38,2.966,7.4103
11/29/2023 22:51:38,2.964,7.4103
11/29/2023 22:52:38,2.963,7.4103
11/29/2023 22:53:38,2.961,7.4103
11/29/2023 22:54:38,2.958,7.4102
11/29/2023 22:55:38,2.956,7.4103
11/29/2023 22:56:38,2.954,7.4103
11/29/2023 22:57:38,2.953,7.4103
11/29/2023 22:58:38,2.949,7.4102
11/29/2023 22:59:38,2.948,7.4103
11/29/2023 23:00:38,2.946,7.4103
11/29/2023 23:01:38,2.944,7.4103
11/29/2023 23:02:38,2.943,7.4103
11/29/2023 23:03:38,2.943,7.4103
11/29/2023 23:04:38,2.941,7.4103
11/29/2023 23:05:38,2.939,7.4103
11/29/2023 23:06:38,2.938,7.4103
11/29/2023 23:07:38,2.936,7.4103
11/29/2023 23:08:38,2.934,7.4103
11/29/2023 23:09:38,2.933,7.4103
11/29/2023 23:10:38,2.931,7.4103
11/29/2023 23:11:38,2.929,7.4103
11/29/2023 23:12:38,2.926,7.4103
11/29/2023 23:13:38,2.924,7.4103
11/29/2023 23:14:38,2.923,7.4103
11/29/2023 23:15:38,2.919,7.4103
11/29/2023 23:16:38,2.918,7.4103
11/29/2023 23:17:38,2.916,7.4103
11/29/2023 23:18:38,2.916,7.4103
11/29/2023 23:19:38,2.914,7.4103
11/29/2023 23:20:38,2.913,7.4103
11/29/2023 23:21:38,2.911,7.4102
11/29/2023 23:22:38,2.908,7.4103
11/29/2023 23:23:38,2.906,7.4103
11/29/2023 23:24:38,2.905,7.4103
11/29/2023 23:25:38,2.901,7.4103
11/29/2023 23:26:38,2.9,7.4103
11/29/2023 23:27:38,2.896,7.4103
11/29/2023 23:28:38,2.893,7.4103
11/29/2023 23:29:38,2.89,7.4103
11/29/2023 23:30:38,2.886,7.4103
11/29/2023 23:31:38,2.885,7.4103
11/29/2023 23:32:38,2.881,7.4103
11/29/2023 23:33:38,2.878,7.4103
11/29/2023 23:34:38,2.876,7.4103
11/29/2023 23:35:38,2.873,7.4103
11/29/2023 23:36:38,2.871,7.4103
11/29/2023 23:37:38,2.868,7.4102
11/29/2023 23:38:38,2.866,7.4103
11/29/2023 23:39:38,2.863,7.4103
11/29/2023 23:40:38,2.861,7.4103
11/29/2023 23:41:38,2.86,7.4103
11/29/2023 23:42:38,2.858,7.4103
11/29/2023 23:43:38,2.856,7.4103
11/29/2023 23:44:38,2.853,7.4103
11/29/2023 23:45:38,2.851,7.4103
11/29/2023 23:46:38,2.848,7.4103
11/29/2023 23:47:38,2.846,7.4103
11/29/2023 23:48:38,2.843,7.4103
11/29/2023 23:49:38,2.843,7.4102
11/29/2023 23:50:38,2.841,7.4103
11/29/2023 23:51:38,2.841,7.4102
11/29/2023 23:52:38,2.841,7.4103
11/29/2023 23:53:38,2.84,7.4103
11/29/2023 23:54:38,2.836,7.4103
11/29/2023 23:55:38,2.833,7.4103
11/29/2023 23:56:38,2.83,7.4103
11/29/2023 23:57:38,2.825,7.4103
11/29/2023 23:58:38,2.821,7.4103
11/29/2023 23:59:38,2.818,7.4103
11/30/2023 00:00:38,2.816,7.4103
11/30/2023 00:01:38,2.813,7.4102
11/30/2023 00:02:38,2.81,7.4103
11/30/2023 00:03:38,2.806,7.4103
11/30/2023 00:04:38,2.803,7.4103
11/30/2023 00:05:38,2.798,7.4103
11/30/2023 00:06:38,2.793,7.4103
11/30/2023 00:07:38,2.79,7.4103
11/30/2023 00:08:38,2.785,7.4103
11/30/2023 00:09:38,2.782,7.4103
11/30/2023 00:10:38,2.778,7.4103
11/30/2023 00:11:38,2.773,7.4103
11/30/2023 00:12:38,2.772,7.4103
11/30/2023 00:13:38,2.768,7.4103
11/30/2023 00:14:38,2.767,7.4103
11/30/2023 00:15:38,2.765,7.4103
11/30/2023 00:16:38,2.765,7.4103
11/30/2023 00:17:38,2.765,7.4103
11/30/2023 00:18:38,2.763,7.4103
11/30/2023 00:19:38,2.762,7.4103
11/30/2023 00:20:38,2.76,7.4103
11/30/2023 00:21:38,2.758,7.4103
11/30/2023 00:22:38,2.755,7.4103
11/30/2023 00:23:38,2.753,7.4103
11/30/2023 00:24:38,2.75,7.4103
11/30/2023 00:25:38,2.747,7.4103
11/30/2023 00:26:38,2.745,7.4103
11/30/2023 00:27:38,2.742,7.4103
11/30/2023 00:28:38,2.738,7.4103
11/30/2023 00:29:38,2.735,7.4103
11/30/2023 00:30:38,2.732,7.4103
11/30/2023 00:31:38,2.727,7.4103
11/30/2023 00:32:38,2.723,7.4103
11/30/2023 00:33:38,2.72,7.4103
11/30/2023 00:34:38,2.717,7.4103
11/30/2023 00:35:38,2.712,7.4103
11/30/2023 00:36:38,2.708,7.4103
11/30/2023 00:37:38,2.705,7.4102
11/30/2023 00:38:38,2.702,7.4102
11/30/2023 00:39:38,2.698,7.4103
11/30/2023 00:40:38,2.695,7.4103
11/30/2023 00:41:38,2.692,7.4103
11/30/2023 00:42:38,2.688,7.4103
11/30/2023 00:43:38,2.687,7.4103
11/30/2023 00:44:38,2.683,7.4103
11/30/2023 00:45:38,2.68,7.4103
11/30/2023 00:46:38,2.678,7.4103
11/30/2023 00:47:38,2.675,7.4103
11/30/2023 00:48:38,2.673,7.4103
11/30/2023 00:49:38,2.672,7.4103
11/30/2023 00:50:38,2.668,7.4103
11/30/2023 00:51:38,2.667,7.4102
11/30/2023 00:52:38,2.665,7.4103
11/30/2023 00:53:38,2.663,7.4103
11/30/2023 00:54:38,2.662,7.4103
11/30/2023 00:55:38,2.658,7.4103
11/30/2023 00:56:38,2.657,7.4103
11/30/2023 00:57:38,2.655,7.4103
11/30/2023 00:58:38,2.653,7.4103
11/30/2023 00:59:38,2.652,7.4103
11/30/2023 01:00:38,2.652,7.4103
11/30/2023 01:01:38,2.65,7.4103
11/30/2023 01:02:38,2.65,7.4103
11/30/2023 01:03:38,2.65,7.4103
11/30/2023 01:04:38,2.648,7.4102
11/30/2023 01:05:38,2.647,7.4103
11/30/2023 01:06:38,2.647,7.4103
11/30/2023 01:07:38,2.645,7.4103
11/30/2023 01:08:38,2.643,7.4103
11/30/2023 01:09:38,2.643,7.4103
11/30/2023 01:10:38,2.642,7.4102
11/30/2023 01:11:38,2.64,7.4102
11/30/2023 01:12:38,2.638,7.4103
11/30/2023 01:13:38,2.638,7.4103
11/30/2023 01:14:38,2.637,7.4103
11/30/2023 01:15:38,2.637,7.4103
11/30/2023 01:16:38,2.635,7.4102
11/30/2023 01:17:38,2.633,7.4103
11/30/2023 01:18:38,2.632,7.4103
11/30/2023 01:19:38,2.63,7.4103
11/30/2023 01:20:38,2.628,7.4103
11/30/2023 01:21:38,2.627,7.4103
11/30/2023 01:22:38,2.625,7.4103
11/30/2023 01:23:38,2.625,7.4103
11/30/2023 01:24:38,2.623,7.4102
11/30/2023 01:25:38,2.622,7.4103
11/30/2023 01:26:38,2.62,7.4103
11/30/2023 01:27:38,2.618,7.4103
11/30/2023 01:28:38,2.617,7.4103
11/30/2023 01:29:38,2.613,7.4103
11/30/2023 01:30:38,2.612,7.4102
11/30/2023 01:31:38,2.608,7.4102
11/30/2023 01:32:38,2.607,7.4103
11/30/2023 01:33:38,2.603,7.4103
11/30/2023 01:34:38,2.6,7.4103
11/30/2023 01:35:38,2.597,7.4102
11/30/2023 01:36:38,2.595,7.4103
11/30/2023 01:37:38,2.593,7.4103
11/30/2023 01:38:38,2.59,7.4103
11/30/2023 01:39:38,2.588,7.4103
11/30/2023 01:40:38,2.583,7.4103
11/30/2023 01:41:38,2.578,7.4103
11/30/2023 01:42:38,2.573,7.4102
11/30/2023 01:43:38,2.57,7.4102
11/30/2023 01:44:38,2.565,7.4103
11/30/2023 01:45:38,2.562,7.4103
11/30/2023 01:46:38,2.558,7.4102
11/30/2023 01:47:38,2.553,7.4103
11/30/2023 01:48:38,2.548,7.4103
11/30/2023 01:49:38,2.543,7.4103
11/30/2023 01:50:38,2.538,7.4103
11/30/2023 01:51:38,2.535,7.4103
11/30/2023 01:52:38,2.53,7.4102
11/30/2023 01:53:38,2.526,7.4103
11/30/2023 01:54:38,2.523,7.4103
11/30/2023 01:55:38,2.518,7.4103
11/30/2023 01:56:38,2.515,7.4103
11/30/2023 01:57:38,2.511,7.4103
11/30/2023 01:58:38,2.51,7.4103
11/30/2023 01:59:38,2.508,7.4102
11/30/2023 02:00:38,2.506,7.4102
11/30/2023 02:01:38,2.506,7.4103
11/30/2023 02:02:38,2.505,7.4103
11/30/2023 02:03:38,2.505,7.4103
11/30/2023 02:04:38,2.505,7.4103
11/30/2023 02:05:38,2.503,7.4102
11/30/2023 02:06:38,2.503,7.4102
11/30/2023 02:07:38,2.501,7.4103
11/30/2023 02:08:38,2.501,7.4102
11/30/2023 02:09:38,2.5,7.4103
11/30/2023 02:10:38,2.498,7.4103
11/30/2023 02:11:38,2.495,7.4102
11/30/2023 02:12:38,2.491,7.4102
11/30/2023 02:13:38,2.486,7.4103
11/30/2023 02:14:38,2.483,7.4102
11/30/2023 02:15:38,2.478,7.4103
11/30/2023 02:16:38,2.475,7.4103
11/30/2023 02:17:38,2.47,7.4102
11/30/2023 02:18:38,2.465,7.4103
11/30/2023 02:19:38,2.461,7.4102
11/30/2023 02:20:38,2.456,7.4103
11/30/2023 02:21:38,2.453,7.4103
11/30/2023 02:22:38,2.45,7.4103
11/30/2023 02:23:38,2.446,7.4102
11/30/2023 02:24:38,2.443,7.4103
11/30/2023 02:25:38,2.44,7.4103
11/30/2023 02:26:38,2.436,7.4102
11/30/2023 02:27:38,2.433,7.4103
11/30/2023 02:28:38,2.43,7.4103
11/30/2023 02:29:38,2.426,7.4103
11/30/2023 02:30:38,2.423,7.4103
11/30/2023 02:31:38,2.419,7.4102
11/30/2023 02:32:38,2.419,7.4103
11/30/2023 02:33:38,2.418,7.4103
11/30/2023 02:34:38,2.418,7.4103
11/30/2023 02:35:38,2.418,7.4102
11/30/2023 02:36:38,2.418,7.4102
11/30/2023 02:37:38,2.418,7.4103
11/30/2023 02:38:38,2.418,7.4102
11/30/2023 02:39:38,2.416,7.4102
11/30/2023 02:40:38,2.414,7.4102
11/30/2023 02:41:38,2.413,7.4102
11/30/2023 02:42:38,2.409,7.4103
11/30/2023 02:43:38,2.406,7.4102
11/30/2023 02:44:38,2.403,7.4103
11/30/2023 02:45:38,2.401,7.4102
11/30/2023 02:46:38,2.398,7.4103
11/30/2023 02:47:38,2.394,7.4103
11/30/2023 02:48:38,2.391,7.4102
11/30/2023 02:49:38,2.386,7.4102
11/30/2023 02:50:38,2.383,7.4102
11/30/2023 02:51:38,2.378,7.4103
11/30/2023 02:52:38,2.374,7.4103
11/30/2023 02:53:38,2.369,7.4103
11/30/2023 02:54:38,2.364,7.4102
11/30/2023 02:55:38,2.361,7.4102
11/30/2023 02:56:38,2.358,7.4103
11/30/2023 02:57:38,2.354,7.4102
11/30/2023 02:58:38,2.353,7.4103
11/30/2023 02:59:38,2.351,7.4103
11/30/2023 03:00:38,2.349,7.4102
11/30/2023 03:01:38,2.349,7.4102
11/30/2023 03:02:38,2.348,7.4102
11/30/2023 03:03:38,2.348,7.4102
11/30/2023 03:04:38,2.346,7.4103
11/30/2023 03:05:38,2.344,7.4103
11/30/2023 03:06:38,2.344,7.4102
11/30/2023 03:07:38,2.343,7.4102
11/30/2023 03:08:38,2.339,7.4103
11/30/2023 03:09:38,2.336,7.4102
11/30/2023 03:10:38,2.334,7.4102
11/30/2023 03:11:38,2.331,7.4102
11/30/2023 03:12:38,2.327,7.4102
11/30/2023 03:13:38,2.326,7.4103
11/30/2023 03:14:38,2.322,7.4102
11/30/2023 03:15:38,2.321,7.4102
11/30/2023 03:16:38,2.317,7.4103
11/30/2023 03:17:38,2.314,7.4103
11/30/2023 03:18:38,2.309,7.4103
11/30/2023 03:19:38,2.304,7.4103
11/30/2023 03:20:38,2.299,7.4103
11/30/2023 03:21:38,2.294,7.4103
11/30/2023 03:22:38,2.289,7.4103
11/30/2023 03:23:38,2.286,7.4103
11/30/2023 03:24:38,2.281,7.4102
11/30/2023 03:25:38,2.277,7.4102
11/30/2023 03:26:38,2.274,7.4103
11/30/2023 03:27:38,2.27,7.4103
11/30/2023 03:28:38,2.265,7.4103
11/30/2023 03:29:38,2.262,7.4103
11/30/2023 03:30:38,2.259,7.4103
11/30/2023 03:31:38,2.257,7.4103
11/30/2023 03:32:38,2.254,7.4103
11/30/2023 03:33:38,2.25,7.4103
11/30/2023 03:34:38,2.247,7.4103
11/30/2023 03:35:38,2.244,7.4102
11/30/2023 03:36:38,2.242,7.4103
11/30/2023 03:37:38,2.239,7.4103
11/30/2023 03:38:38,2.235,7.4102
11/30/2023 03:39:38,2.234,7.4103
11/30/2023 03:40:38,2.23,7.4103
11/30/2023 03:41:38,2.229,7.4103
11/30/2023 03:42:38,2.227,7.4103
11/30/2023 03:43:38,2.225,7.4102
11/30/2023 03:44:38,2.223,7.4103
11/30/2023 03:45:38,2.222,7.4103
11/30/2023 03:46:38,2.222,7.4103
11/30/2023 03:47:38,2.222,7.4103
11/30/2023 03:48:38,2.222,7.4103
11/30/2023 03:49:38,2.222,7.4103
11/30/2023 03:50:38,2.222,7.4103
11/30/2023 03:51:38,2.222,7.4103
11/30/2023 03:52:38,2.22,7.4102
11/30/2023 03:53:38,2.22,7.4103
11/30/2023 03:54:38,2.22,7.4103
11/30/2023 03:55:38,2.22,7.4103
11/30/2023 03:56:38,2.218,7.4103
11/30/2023 03:57:38,2.218,7.4103
11/30/2023 03:58:38,2.217,7.4103
11/30/2023 03:59:38,2.217,7.4103
11/30/2023 04:00:38,2.215,7.4102
11/30/2023 04:01:38,2.212,7.4103
11/30/2023 04:02:38,2.21,7.4102
11/30/2023 04:03:38,2.207,7.4103
11/30/2023 04:04:38,2.205,7.4102
11/30/2023 04:05:38,2.203,7.4103
11/30/2023 04:06:38,2.202,7.4102
11/30/2023 04:07:38,2.2,7.4102
11/30/2023 04:08:38,2.197,7.4103
11/30/2023 04:09:38,2.195,7.4103
11/30/2023 04:10:38,2.193,7.4103
11/30/2023 04:11:38,2.19,7.4103
11/30/2023 04:12:38,2.187,7.4103
11/30/2023 04:13:38,2.183,7.4102
11/30/2023 04:14:38,2.178,7.4102
11/30/2023 04:15:38,2.173,7.4103
11/30/2023 04:16:38,2.17,7.4103
11/30/2023 04:17:38,2.165,7.4103
11/30/2023 04:18:38,2.161,7.4103
11/30/2023 04:19:38,2.156,7.4103
11/30/2023 04:20:38,2.151,7.4103
11/30/2023 04:21:38,2.148,7.4103
11/30/2023 04:22:38,2.145,7.4103
11/30/2023 04:23:38,2.141,7.4103
11/30/2023 04:24:38,2.138,7.4103
11/30/2023 04:25:38,2.133,7.4102
11/30/2023 04:26:38,2.129,7.4102
11/30/2023 04:27:38,2.126,7.4103
11/30/2023 04:28:38,2.121,7.4102
11/30/2023 04:29:38,2.118,7.4103
11/30/2023 04:30:38,2.114,7.4103
11/30/2023 04:31:38,2.111,7.4103
11/30/2023 04:32:38,2.109,7.4103
11/30/2023 04:33:38,2.109,7.4103
11/30/2023 04:34:38,2.108,7.4103
11/30/2023 04:35:38,2.108,7.4103
11/30/2023 04:36:38,2.106,7.4102
11/30/2023 04:37:38,2.103,7.4103
11/30/2023 04:38:38,2.101,7.4102
11/30/2023 04:39:38,2.098,7.4103
11/30/2023 04:40:38,2.094,7.4103
11/30/2023 04:41:38,2.091,7.4102
11/30/2023 04:42:38,2.087,7.4103
11/30/2023 04:43:38,2.084,7.4103
11/30/2023 04:44:38,2.081,7.4103
11/30/2023 04:45:38,2.077,7.4103
11/30/2023 04:46:38,2.074,7.4102
11/30/2023 04:47:38,2.071,7.4103
11/30/2023 04:48:38,2.067,7.4103
11/30/2023 04:49:38,2.066,7.4102
11/30/2023 04:50:38,2.066,7.4102
11/30/2023 04:51:38,2.064,7.4103
11/30/2023 04:52:38,2.064,7.4103
11/30/2023 04:53:38,2.062,7.4102
11/30/2023 04:54:38,2.062,7.4102
11/30/2023 04:55:38,2.061,7.4102
11/30/2023 04:56:38,2.059,7.4102
11/30/2023 04:57:38,2.056,7.4103
11/30/2023 04:58:38,2.054,7.4102
11/30/2023 04:59:38,2.05,7.4103
11/30/2023 05:00:38,2.049,7.4103
11/30/2023 05:01:38,2.045,7.4102
11/30/2023 05:02:38,2.042,7.4103
11/30/2023 05:03:38,2.04,7.4102
11/30/2023 05:04:38,2.037,7.4103
11/30/2023 05:05:38,2.034,7.4103
11/30/2023 05:06:38,2.032,7.4102
11/30/2023 05:07:38,2.03,7.4103
11/30/2023 05:08:38,2.03,7.4103
11/30/2023 05:09:38,2.03,7.4103
11/30/2023 05:10:38,2.029,7.4103
11/30/2023 05:11:38,2.027,7.4103
11/30/2023 05:12:38,2.025,7.4103
11/30/2023 05:13:38,2.024,7.4103
11/30/2023 05:14:38,2.022,7.4103
11/30/2023 05:15:38,2.018,7.4103
11/30/2023 05:16:38,2.017,7.4103
11/30/2023 05:17:38,2.015,7.4103
11/30/2023 05:18:38,2.013,7.4103
11/30/2023 05:19:38,2.012,7.4103
11/30/2023 05:20:38,2.01,7.4103
11/30/2023 05:21:38,2.01,7.4103
11/30/2023 05:22:38,2.008,7.4103
11/30/2023 05:23:38,2.007,7.4103
11/30/2023 05:24:38,2.007,7.4103
11/30/2023 05:25:38,2.005,7.4103
11/30/2023 05:26:38,2.005,7.4103
11/30/2023 05:27:38,2.003,7.4103
11/30/2023 05:28:38,2.002,7.4103
11/30/2023 05:29:38,2,7.4103
11/30/2023 05:30:38,1.998,7.4103
11/30/2023 05:31:38,1.997,7.4103
11/30/2023 05:32:38,1.995,7.4103
11/30/2023 05:33:38,1.992,7.4103
11/30/2023 05:34:38,1.992,7.4103
11/30/2023 05:35:38,1.99,7.4102
11/30/2023 05:36:38,1.988,7.4102
11/30/2023 05:37:38,1.985,7.4103
11/30/2023 05:38:38,1.983,7.4102
11/30/2023 05:39:38,1.981,7.4103
11/30/2023 05:40:38,1.98,7.4103
11/30/2023 05:41:38,1.978,7.4103
11/30/2023 05:42:38,1.976,7.4103
11/30/2023 05:43:38,1.975,7.4103
11/30/2023 05:44:38,1.973,7.4103
11/30/2023 05:45:38,1.973,7.4102
11/30/2023 05:46:38,1.971,7.4103
11/30/2023 05:47:38,1.971,7.4103
11/30/2023 05:48:38,1.971,7.4103
11/30/2023 05:49:38,1.973,7.4103
11/30/2023 05:50:38,1.973,7.4102
11/30/2023 05:51:38,1.973,7.4103
11/30/2023 05:52:38,1.973,7.4103
11/30/2023 05:53:38,1.971,7.4103
11/30/2023 05:54:38,1.971,7.4103
11/30/2023 05:55:38,1.971,7.4103
11/30/2023 05:56:38,1.971,7.4103
11/30/2023 05:57:38,1.971,7.4103
11/30/2023 05:58:38,1.971,7.4102
11/30/2023 05:59:38,1.971,7.4103
11/30/2023 06:00:38,1.971,7.4102
11/30/2023 06:01:38,1.973,7.4103
11/30/2023 06:02:38,1.973,7.4102
11/30/2023 06:03:38,1.975,7.4103
11/30/2023 06:04:38,1.975,7.4102
11/30/2023 06:05:38,1.976,7.4103
11/30/2023 06:06:38,1.978,7.4103
11/30/2023 06:07:38,1.98,7.4102
11/30/2023 06:08:38,1.98,7.4103
11/30/2023 06:09:38,1.981,7.4103
11/30/2023 06:10:38,1.981,7.4103
11/30/2023 06:11:38,1.981,7.4103
11/30/2023 06:12:38,1.983,7.4103
11/30/2023 06:13:38,1.983,7.4103
11/30/2023 06:14:38,1.983,7.4103
11/30/2023 06:15:38,1.983,7.4103
11/30/2023 06:16:38,1.985,7.4103
11/30/2023 06:17:38,1.985,7.4103
11/30/2023 06:18:38,1.985,7.4103
11/30/2023 06:19:38,1.987,7.4102
11/30/2023 06:20:38,1.987,7.4102
11/30/2023 06:21:38,1.988,7.4103
11/30/2023 06:22:38,1.988,7.4103
11/30/2023 06:23:38,1.99,7.4103
11/30/2023 06:24:38,1.992,7.4103
11/30/2023 06:25:38,1.993,7.4103
11/30/2023 06:26:38,1.993,7.4103
11/30/2023 06:27:38,1.995,7.4103
11/30/2023 06:28:38,1.997,7.4103
11/30/2023 06:29:38,1.997,7.4103
11/30/2023 06:30:38,1.998,7.4103
11/30/2023 06:31:38,2,7.4103
11/30/2023 06:32:38,2.002,7.4103
11/30/2023 06:33:38,2.003,7.4103
11/30/2023 06:34:38,2.005,7.4103
11/30/2023 06:35:38,2.007,7.4103
11/30/2023 06:36:38,2.008,7.4102
11/30/2023 06:37:38,2.01,7.4103
11/30/2023 06:38:38,2.012,7.4103
11/30/2023 06:39:38,2.013,7.4102
11/30/2023 06:40:38,2.015,7.4103
11/30/2023 06:41:38,2.017,7.4103
11/30/2023 06:42:38,2.018,7.4103
11/30/2023 06:43:38,2.02,7.4103
11/30/2023 06:44:38,2.024,7.4103
11/30/2023 06:45:38,2.025,7.4103
11/30/2023 06:46:38,2.027,7.4105
11/30/2023 06:47:38,2.03,7.4102
11/30/2023 06:48:38,2.032,7.4103
11/30/2023 06:49:38,2.035,7.4103
11/30/2023 06:50:38,2.039,7.4103
11/30/2023 06:51:38,2.042,7.4103
11/30/2023 06:52:38,2.045,7.4103
11/30/2023 06:53:38,2.049,7.4103
11/30/2023 06:54:38,2.05,7.4103
11/30/2023 06:55:38,2.054,7.4103
11/30/2023 06:56:38,2.057,7.4103
11/30/2023 06:57:38,2.061,7.4103
11/30/2023 06:58:38,2.064,7.4103
11/30/2023 06:59:38,2.067,7.4103
11/30/2023 07:00:38,2.071,7.4103
11/30/2023 07:01:38,2.074,7.4103
11/30/2023 07:02:38,2.079,7.4103
11/30/2023 07:03:38,2.082,7.4103
11/30/2023 07:04:38,2.086,7.4103
11/30/2023 07:05:38,2.089,7.4103
11/30/2023 07:06:38,2.094,7.4103
11/30/2023 07:07:38,2.098,7.4103
11/30/2023 07:08:38,2.103,7.4103
11/30/2023 07:09:38,2.106,7.4103
11/30/2023 07:10:38,2.111,7.4103
11/30/2023 07:11:38,2.114,7.4103
11/30/2023 07:12:38,2.119,7.4103
11/30/2023 07:13:38,2.123,7.4103
11/30/2023 07:14:38,2.126,7.4103
11/30/2023 07:15:38,2.131,7.4103
11/30/2023 07:16:38,2.135,7.4103
11/30/2023 07:17:38,2.14,7.4103
11/30/2023 07:18:38,2.143,7.4103
11/30/2023 07:19:38,2.148,7.4103
11/30/2023 07:20:38,2.151,7.4103
11/30/2023 07:21:38,2.156,7.4103
11/30/2023 07:22:38,2.16,7.4103
11/30/2023 07:23:38,2.165,7.4103
11/30/2023 07:24:38,2.168,7.4103
11/30/2023 07:25:38,2.173,7.4103
11/30/2023 07:26:38,2.18,7.4103
11/30/2023 07:27:38,2.183,7.4103
11/30/2023 07:28:38,2.188,7.4105
11/30/2023 07:29:38,2.192,7.4103
11/30/2023 07:30:38,2.197,7.4103
11/30/2023 07:31:38,2.2,7.4103
11/30/2023 07:32:38,2.205,7.4103
11/30/2023 07:33:38,2.21,7.4103
11/30/2023 07:34:38,2.217,7.4103
11/30/2023 07:35:38,2.222,7.4103
11/30/2023 07:36:38,2.227,7.4103
11/30/2023 07:37:38,2.234,7.4103
11/30/2023 07:38:38,2.239,7.4103
11/30/2023 07:39:38,2.244,7.4103
11/30/2023 07:40:38,2.249,7.4103
11/30/2023 07:41:38,2.254,7.4102
11/30/2023 07:42:38,2.259,7.4103
11/30/2023 07:43:38,2.264,7.4103
11/30/2023 07:44:38,2.27,7.4103
11/30/2023 07:45:38,2.277,7.4103
11/30/2023 07:46:38,2.284,7.4105
11/30/2023 07:47:38,2.289,7.4103
11/30/2023 07:48:38,2.296,7.4103
11/30/2023 07:49:38,2.302,7.4103
11/30/2023 07:50:38,2.307,7.4103
11/30/2023 07:51:38,2.314,7.4103
11/30/2023 07:52:38,2.321,7.4103
11/30/2023 07:53:38,2.327,7.4103
11/30/2023 07:54:38,2.334,7.4103
11/30/2023 07:55:38,2.343,7.4103
11/30/2023 07:56:38,2.349,7.4103
11/30/2023 07:57:38,2.356,7.4103
11/30/2023 07:58:38,2.363,7.4103
11/30/2023 07:59:38,2.371,7.4105
11/30/2023 08:00:38,2.379,7.4103
11/30/2023 08:01:38,2.386,7.4105
11/30/2023 08:02:38,2.394,7.4105
11/30/2023 08:03:38,2.403,7.4103
11/30/2023 08:04:38,2.409,7.4105
11/30/2023 08:05:38,2.418,7.4103
11/30/2023 08:06:38,2.426,7.4105
11/30/2023 08:07:38,2.436,7.4103
11/30/2023 08:08:38,2.446,7.4103
11/30/2023 08:09:38,2.456,7.4105
11/30/2023 08:10:38,2.466,7.4105
11/30/2023 08:11:38,2.475,7.4103
11/30/2023 08:12:38,2.483,7.4103
11/30/2023 08:13:38,2.493,7.4103
11/30/2023 08:14:38,2.503,7.4105
11/30/2023 08:15:38,2.515,7.4103
11/30/2023 08:16:38,2.523,7.4103
11/30/2023 08:17:38,2.533,7.4103
11/30/2023 08:18:38,2.541,7.4105
11/30/2023 08:19:38,2.55,7.4103
11/30/2023 08:20:38,2.558,7.4105
11/30/2023 08:21:38,2.568,7.4105
11/30/2023 08:22:38,2.577,7.4105
11/30/2023 08:23:38,2.585,7.4105
11/30/2023 08:24:38,2.595,7.4105
11/30/2023 08:25:38,2.605,7.4105
11/30/2023 08:26:38,2.615,7.4105
11/30/2023 08:27:38,2.625,7.4103
11/30/2023 08:28:38,2.633,7.4103
11/30/2023 08:29:38,2.643,7.4105
11/30/2023 08:30:38,2.653,7.4105
11/30/2023 08:31:38,2.663,7.4103
11/30/2023 08:32:38,2.673,7.4105
11/30/2023 08:33:38,2.683,7.4103
11/30/2023 08:34:38,2.693,7.4103
11/30/2023 08:35:38,2.703,7.4105
11/30/2023 08:36:38,2.712,7.4105
11/30/2023 08:37:38,2.722,7.4105
11/30/2023 08:38:38,2.732,7.4105
11/30/2023 08:39:38,2.742,7.4103
11/30/2023 08:40:38,2.75,7.4105
11/30/2023 08:41:38,2.76,7.4105
11/30/2023 08:42:38,2.77,7.4103
11/30/2023 08:43:38,2.78,7.4105
11/30/2023 08:44:38,2.79,7.4105
11/30/2023 08:45:38,2.801,7.4105
11/30/2023 08:46:38,2.811,7.4105
11/30/2023 08:47:38,2.821,7.4105
11/30/2023 08:48:38,2.831,7.4105
11/30/2023 08:49:38,2.843,7.4103
11/30/2023 08:50:38,2.851,7.4105
11/30/2023 08:51:38,2.861,7.4105
11/30/2023 08:52:38,2.871,7.4105
11/30/2023 08:53:38,2.883,7.4105
11/30/2023 08:54:38,2.896,7.4105
11/30/2023 08:55:38,2.91,7.4105
11/30/2023 08:56:38,2.923,7.4105
11/30/2023 08:57:38,2.936,7.4105
11/30/2023 08:58:38,2.949,7.4105
11/30/2023 08:59:38,2.964,7.4105
11/30/2023 09:00:38,2.976,7.4105
11/30/2023 09:01:38,2.989,7.4105
11/30/2023 09:02:38,3.002,7.4105
11/30/2023 09:03:38,3.014,7.4105
11/30/2023 09:04:38,3.024,7.4105
11/30/2023 09:05:38,3.032,7.4105
11/30/2023 09:06:38,3.044,7.4105
11/30/2023 09:07:38,3.057,7.4105
11/30/2023 09:08:38,3.072,7.4105
11/30/2023 09:09:38,3.085,7.4105
11/30/2023 09:10:38,3.1,7.4105
11/30/2023 09:11:38,3.115,7.4105
11/30/2023 09:12:38,3.127,7.4105
11/30/2023 09:13:38,3.138,7.4105
11/30/2023 09:14:38,3.148,7.4105
11/30/2023 09:15:38,3.157,7.4105
11/30/2023 09:16:38,3.166,7.4105
11/30/2023 09:17:38,3.178,7.4103
11/30/2023 09:18:38,3.19,7.4105
11/30/2023 09:19:38,3.206,7.4105
11/30/2023 09:20:38,3.221,7.4105
11/30/2023 09:21:38,3.233,7.4105
11/30/2023 09:22:38,3.243,7.4105
11/30/2023 09:23:38,3.251,7.4105
11/30/2023 09:24:38,3.259,7.4105
11/30/2023 09:25:38,3.269,7.4105
11/30/2023 09:26:38,3.281,7.4107
11/30/2023 09:27:38,3.294,7.4107
11/30/2023 09:28:38,3.31,7.4105
11/30/2023 09:29:38,3.323,7.4105
11/30/2023 09:30:38,3.335,7.4105
11/30/2023 09:31:38,3.345,7.4107
11/30/2023 09:32:38,3.356,7.4105
11/30/2023 09:33:38,3.371,7.4105
11/30/2023 09:34:38,3.383,7.4107
11/30/2023 09:35:38,3.393,7.4105
11/30/2023 09:36:38,3.401,7.4105
11/30/2023 09:37:38,3.409,7.4105
11/30/2023 09:38:38,3.421,7.4105
11/30/2023 09:39:38,3.434,7.4105
11/30/2023 09:40:38,3.446,7.4105
11/30/2023 09:41:38,3.457,7.4107
11/30/2023 09:42:38,3.47,7.4107
11/30/2023 09:43:38,3.483,7.4105
11/30/2023 09:44:38,3.498,7.4105
11/30/2023 09:45:38,3.516,7.4105
11/30/2023 09:46:38,3.533,7.4105
11/30/2023 09:47:38,3.549,7.4107
11/30/2023 09:48:38,3.564,7.4105
11/30/2023 09:49:38,3.579,7.4105
11/30/2023 09:50:38,3.594,7.4107
11/30/2023 09:51:38,3.607,7.4105
11/30/2023 09:52:38,3.622,7.4105
11/30/2023 09:53:38,3.636,7.4105
11/30/2023 09:54:38,3.648,7.4105
11/30/2023 09:55:38,3.66,7.4105
11/30/2023 09:56:38,3.673,7.4107
11/30/2023 09:57:38,3.689,7.4105
11/30/2023 09:58:38,3.706,7.4105
11/30/2023 09:59:38,3.722,7.4105
11/30/2023 10:00:38,3.74,7.4105
11/30/2023 10:01:38,3.756,7.4107
11/30/2023 10:02:38,3.77,7.4105
11/30/2023 10:03:38,3.783,7.4105
11/30/2023 10:04:38,3.796,7.4107
11/30/2023 10:05:38,3.811,7.4105
11/30/2023 10:06:38,3.825,7.4105
11/30/2023 10:07:38,3.843,7.4105
11/30/2023 10:08:38,3.86,7.4107
11/30/2023 10:09:38,3.878,7.4107
11/30/2023 10:10:38,3.894,7.4107
11/30/2023 10:11:38,3.911,7.4107
11/30/2023 10:12:38,3.925,7.4105
11/30/2023 10:13:38,3.942,7.4105
11/30/2023 10:14:38,3.958,7.4107
11/30/2023 10:15:38,3.973,7.4107
11/30/2023 10:16:38,3.984,7.4105
11/30/2023 10:17:38,3.996,7.4105
11/30/2023 10:18:38,4.004,7.4107
11/30/2023 10:19:38,4.015,7.4107
11/30/2023 10:20:38,4.027,7.4107
11/30/2023 10:21:38,4.04,7.4107
11/30/2023 10:22:38,4.051,7.4108
11/30/2023 10:23:38,4.061,7.4107
11/30/2023 10:24:38,4.072,7.4107
11/30/2023 10:25:38,4.084,7.4107
11/30/2023 10:26:38,4.099,7.4107
11/30/2023 10:27:38,4.115,7.4108
11/30/2023 10:28:38,4.13,7.4108
11/30/2023 10:29:38,4.144,7.4107
11/30/2023 10:30:38,4.161,7.4107
11/30/2023 10:31:38,4.177,7.4107
11/30/2023 10:32:38,4.192,7.4107
11/30/2023 10:33:38,4.208,7.4107
11/30/2023 10:34:38,4.224,7.4107
11/30/2023 10:35:38,4.239,7.4105
11/30/2023 10:36:38,4.254,7.4107
11/30/2023 10:37:38,4.267,7.4108
11/30/2023 10:38:38,4.278,7.4108
11/30/2023 10:39:38,4.29,7.4107
11/30/2023 10:40:38,4.298,7.4105
11/30/2023 10:41:38,4.307,7.4107
11/30/2023 10:42:38,4.317,7.4108
11/30/2023 10:43:38,4.329,7.411
11/30/2023 10:44:38,4.34,7.411
11/30/2023 10:45:38,4.35,7.4107
11/30/2023 10:46:38,4.361,7.4108
11/30/2023 10:47:38,4.376,7.4107
11/30/2023 10:48:38,4.392,7.4108
11/30/2023 10:49:38,4.408,7.4108
11/30/2023 10:50:38,4.423,7.411
11/30/2023 10:51:38,4.438,7.4107
11/30/2023 10:52:38,4.454,7.4107
11/30/2023 10:53:38,4.47,7.4108
11/30/2023 10:54:38,4.488,7.4108
11/30/2023 10:55:38,4.506,7.411
11/30/2023 10:56:38,4.521,7.4108
11/30/2023 10:57:38,4.537,7.4108
11/30/2023 10:58:38,4.556,7.411
11/30/2023 10:59:38,4.576,7.4108
11/30/2023 11:00:38,4.592,7.4108
11/30/2023 11:01:38,4.605,7.4107
11/30/2023 11:02:38,4.618,7.411
11/30/2023 11:03:38,4.631,7.411
11/30/2023 11:04:38,4.644,7.4108
11/30/2023 11:05:38,4.659,7.411
11/30/2023 11:06:38,4.675,7.4112
11/30/2023 11:07:38,4.693,7.411
11/30/2023 11:08:38,4.71,7.411
11/30/2023 11:09:38,4.727,7.411
11/30/2023 11:10:38,4.743,7.411
11/30/2023 11:11:38,4.759,7.4107
11/30/2023 11:12:38,4.777,7.411
11/30/2023 11:13:38,4.791,7.411
11/30/2023 11:14:38,4.808,7.4108
11/30/2023 11:15:38,4.821,7.4112
11/30/2023 11:16:38,4.832,7.4112
11/30/2023 11:17:38,4.843,7.4108
11/30/2023 11:18:38,4.858,7.4112
11/30/2023 11:19:38,4.871,7.4112
11/30/2023 11:20:38,4.882,7.411
11/30/2023 11:21:38,4.892,7.4112
11/30/2023 11:22:38,4.9,7.4113
11/30/2023 11:23:38,4.908,7.411
11/30/2023 11:24:38,4.918,7.4112
11/30/2023 11:25:38,4.927,7.4112
11/30/2023 11:26:38,4.937,7.4113
11/30/2023 11:27:38,4.947,7.411
11/30/2023 11:28:38,4.955,7.411
11/30/2023 11:29:38,4.964,7.4112
11/30/2023 11:30:38,4.974,7.4112
11/30/2023 11:31:38,4.984,7.4108
11/30/2023 11:32:38,4.993,7.4112
11/30/2023 11:33:38,5.005,7.4113
11/30/2023 11:34:38,5.016,7.4108
11/30/2023 11:35:38,5.029,7.4112
11/30/2023 11:36:38,5.042,7.4113
11/30/2023 11:37:38,5.055,7.4112
11/30/2023 11:38:38,5.068,7.411
11/30/2023 11:39:38,5.082,7.4113
11/30/2023 11:40:38,5.095,7.4113
11/30/2023 11:41:38,5.108,7.411
11/30/2023 11:42:38,5.121,7.4113
11/30/2023 11:43:38,5.134,7.4112
11/30/2023 11:44:38,5.148,7.4113
11/30/2023 11:45:38,5.161,7.4115
11/30/2023 11:46:38,5.174,7.4113
11/30/2023 11:47:38,5.19,7.411
11/30/2023 11:48:38,5.206,7.4112
11/30/2023 11:49:38,5.222,7.411
11/30/2023 11:50:38,5.239,7.4117
11/30/2023 11:51:38,5.255,7.4113
11/30/2023 11:52:38,5.271,7.411
11/30/2023 11:53:38,5.285,7.4112
11/30/2023 11:54:38,5.3,7.4115
11/30/2023 11:55:38,5.313,7.4113
11/30/2023 11:56:38,5.329,7.4113
11/30/2023 11:57:38,5.343,7.4119
11/30/2023 11:58:38,5.359,7.4117
11/30/2023 11:59:38,5.374,7.4119
11/30/2023 12:00:38,5.387,7.4117
11/30/2023 12:01:38,5.401,7.4119
11/30/2023 12:02:38,5.414,7.4119
11/30/2023 12:03:38,5.427,7.4119
11/30/2023 12:04:38,5.44,7.4117
11/30/2023 12:05:38,5.452,7.4121
11/30/2023 12:06:38,5.467,7.4119
11/30/2023 12:07:38,5.48,7.4119
11/30/2023 12:08:38,5.494,7.4121
11/30/2023 12:09:38,5.507,7.4122
11/30/2023 12:10:38,5.521,7.4122
11/30/2023 12:11:38,5.534,7.4122
11/30/2023 12:12:38,5.547,7.4122
11/30/2023 12:13:38,5.56,7.4124
11/30/2023 12:14:38,5.571,7.4124
11/30/2023 12:15:38,5.584,7.4126
11/30/2023 12:16:38,5.597,7.4124
11/30/2023 12:17:38,5.61,7.4126
11/30/2023 12:18:38,5.622,7.4127
11/30/2023 12:19:38,5.635,7.4127
11/30/2023 12:20:38,5.65,7.4126
11/30/2023 12:21:38,5.664,7.4126
11/30/2023 12:22:38,5.679,7.4127
11/30/2023 12:23:38,5.691,7.4126
11/30/2023 12:24:38,5.703,7.4127
11/30/2023 12:25:38,5.714,7.4127
11/30/2023 12:26:38,5.727,7.4127
11/30/2023 12:27:38,5.741,7.4129
11/30/2023 12:28:38,5.754,7.4129
11/30/2023 12:29:38,5.77,7.4129
11/30/2023 12:30:38,5.784,7.413
11/30/2023 12:31:38,5.799,7.413
11/30/2023 12:32:38,5.811,7.4129
11/30/2023 12:33:38,5.821,7.413
11/30/2023 12:34:38,5.832,7.413
11/30/2023 12:35:38,5.842,7.413
11/30/2023 12:36:38,5.853,7.413
11/30/2023 12:37:38,5.866,7.413
11/30/2023 12:38:38,5.879,7.413
11/30/2023 12:39:38,5.891,7.413
11/30/2023 12:40:38,5.904,7.4132
11/30/2023 12:41:38,5.918,7.413
11/30/2023 12:42:38,5.931,7.413
11/30/2023 12:43:38,5.944,7.413
11/30/2023 12:44:38,5.957,7.4132
11/30/2023 12:45:38,5.97,7.413
11/30/2023 12:46:38,5.981,7.413
11/30/2023 12:47:38,5.993,7.4132
11/30/2023 12:48:38,6.005,7.4132
11/30/2023 12:49:38,6.016,7.4132
11/30/2023 12:50:38,6.027,7.4132
11/30/2023 12:51:38,6.038,7.4132
11/30/2023 12:52:38,6.048,7.4132
11/30/2023 12:53:38,6.059,7.4132
11/30/2023 12:54:38,6.07,7.4132
11/30/2023 12:55:38,6.08,7.4132
11/30/2023 12:56:38,6.091,7.4132
11/30/2023 12:57:38,6.102,7.413
11/30/2023 12:58:38,6.111,7.4132
11/30/2023 12:59:38,6.121,7.4132
11/30/2023 13:00:38,6.131,7.4132
11/30/2023 13:01:38,6.142,7.4132
11/30/2023 13:02:38,6.15,7.4132
11/30/2023 13:03:38,6.159,7.4132
11/30/2023 13:04:38,6.167,7.4132
11/30/2023 13:05:38,6.175,7.4132
11/30/2023 13:06:38,6.185,7.4132
11/30/2023 13:07:38,6.193,7.4132
11/30/2023 13:08:38,6.201,7.4132
11/30/2023 13:09:38,6.21,7.4132
11/30/2023 13:10:38,6.218,7.4132
11/30/2023 13:11:38,6.226,7.4132
11/30/2023 13:12:38,6.234,7.4132
11/30/2023 13:13:38,6.242,7.4134
11/30/2023 13:14:38,6.25,7.4132
11/30/2023 13:15:38,6.256,7.4132
11/30/2023 13:16:38,6.264,7.4132
11/30/2023 13:17:38,6.271,7.4132
11/30/2023 13:18:38,6.279,7.4132
11/30/2023 13:19:38,6.285,7.4132
11/30/2023 13:20:38,6.291,7.4132
11/30/2023 13:21:38,6.298,7.4132
11/30/2023 13:22:38,6.302,7.4132
11/30/2023 13:23:38,6.309,7.4132
11/30/2023 13:24:38,6.315,7.4132
11/30/2023 13:25:38,6.32,7.4132
11/30/2023 13:26:38,6.325,7.4132
11/30/2023 13:27:38,6.33,7.4132
11/30/2023 13:28:38,6.336,7.4134
11/30/2023 13:29:38,6.341,7.4132
11/30/2023 13:30:38,6.345,7.4132
11/30/2023 13:31:38,6.352,7.4134
11/30/2023 13:32:38,6.357,7.4132
11/30/2023 13:33:38,6.361,7.4132
11/30/2023 13:34:38,6.364,7.4132
11/30/2023 13:35:38,6.369,7.4132
11/30/2023 13:36:38,6.374,7.4132
11/30/2023 13:37:38,6.377,7.4132
11/30/2023 13:38:38,6.382,7.4132
11/30/2023 13:39:38,6.385,7.4132
11/30/2023 13:40:38,6.388,7.4132
11/30/2023 13:41:38,6.391,7.4132
11/30/2023 13:42:38,6.395,7.4132
11/30/2023 13:43:38,6.398,7.4132
11/30/2023 13:44:38,6.401,7.4132
11/30/2023 13:45:38,6.403,7.4132
11/30/2023 13:46:38,6.404,7.4132
11/30/2023 13:47:38,6.407,7.4132
11/30/2023 13:48:38,6.409,7.4132
11/30/2023 13:49:38,6.411,7.4132
11/30/2023 13:50:38,6.412,7.4132
11/30/2023 13:51:38,6.414,7.4132
11/30/2023 13:52:38,6.415,7.4132
11/30/2023 13:53:38,6.415,7.4132
11/30/2023 13:54:38,6.417,7.4132
11/30/2023 13:55:38,6.417,7.4132
11/30/2023 13:56:38,6.418,7.4132
11/30/2023 13:57:38,6.418,7.4132
11/30/2023 13:58:38,6.418,7.4132
11/30/2023 13:59:38,6.418,7.4132
11/30/2023 14:00:38,6.417,7.4132
11/30/2023 14:01:38,6.417,7.4132
11/30/2023 14:02:38,6.415,7.4132
11/30/2023 14:03:38,6.415,7.4132
11/30/2023 14:04:38,6.414,7.4132
11/30/2023 14:05:38,6.412,7.4132
11/30/2023 14:06:38,6.411,7.4132
11/30/2023 14:07:38,6.407,7.4132
11/30/2023 14:08:38,6.406,7.4132
11/30/2023 14:09:38,6.403,7.4132
11/30/2023 14:10:38,6.401,7.4132
11/30/2023 14:11:38,6.398,7.4132
11/30/2023 14:12:38,6.393,7.4132
11/30/2023 14:13:38,6.388,7.4132
11/30/2023 14:14:38,6.384,7.4132
11/30/2023 14:15:38,6.379,7.4132
11/30/2023 14:16:38,6.374,7.4132
11/30/2023 14:17:38,6.369,7.4132
11/30/2023 14:18:38,6.363,7.4132
11/30/2023 14:19:38,6.358,7.4132
11/30/2023 14:20:38,6.352,7.4132
11/30/2023 14:21:38,6.345,7.4132
11/30/2023 14:22:38,6.339,7.4132
11/30/2023 14:23:38,6.334,7.4132
11/30/2023 14:24:38,6.328,7.4132
11/30/2023 14:25:38,6.322,7.4132
11/30/2023 14:26:38,6.317,7.4132
11/30/2023 14:27:38,6.31,7.4132
11/30/2023 14:28:38,6.306,7.4132
11/30/2023 14:29:38,6.301,7.4132
11/30/2023 14:30:38,6.296,7.4132
11/30/2023 14:31:38,6.291,7.4132
11/30/2023 14:32:38,6.288,7.4132
11/30/2023 14:33:38,6.285,7.4132
11/30/2023 14:34:38,6.282,7.4132
11/30/2023 14:35:38,6.279,7.4132
11/30/2023 14:36:38,6.275,7.4132
11/30/2023 14:37:38,6.272,7.4132
11/30/2023 14:38:38,6.269,7.4132
11/30/2023 14:39:38,6.264,7.4132
11/30/2023 14:40:38,6.26,7.4132
11/30/2023 14:41:38,6.253,7.4132
11/30/2023 14:42:38,6.245,7.4132
11/30/2023 14:43:38,6.239,7.4132
11/30/2023 14:44:38,6.231,7.4132
11/30/2023 14:45:38,6.225,7.4132
11/30/2023 14:46:38,6.217,7.4132
11/30/2023 14:47:38,6.209,7.4132
11/30/2023 14:48:38,6.202,7.4132
11/30/2023 14:49:38,6.194,7.4132
11/30/2023 14:50:38,6.186,7.4132
11/30/2023 14:51:38,6.18,7.4132
11/30/2023 14:52:38,6.175,7.4132
11/30/2023 14:53:38,6.172,7.4132
11/30/2023 14:54:38,6.169,7.4132
11/30/2023 14:55:38,6.166,7.4132
11/30/2023 14:56:38,6.161,7.4132
11/30/2023 14:57:38,6.156,7.4132
11/30/2023 14:58:38,6.153,7.4132
11/30/2023 14:59:38,6.15,7.4132
11/30/2023 15:00:38,6.143,7.4132
11/30/2023 15:01:38,6.139,7.4132
11/30/2023 15:02:38,6.134,7.4134
11/30/2023 15:03:38,6.129,7.4134
11/30/2023 15:04:38,6.123,7.4132
11/30/2023 15:05:38,6.118,7.4132
11/30/2023 15:06:38,6.111,7.4134
11/30/2023 15:07:38,6.105,7.4132
11/30/2023 15:08:38,6.097,7.4132
11/30/2023 15:09:38,6.091,7.4134
11/30/2023 15:10:38,6.083,7.4132
11/30/2023 15:11:38,6.076,7.4134
11/30/2023 15:12:38,6.07,7.4134
11/30/2023 15:13:38,6.064,7.4134
11/30/2023 15:14:38,6.056,7.4132
11/30/2023 15:15:38,6.048,7.4134
11/30/2023 15:16:38,6.04,7.4134
11/30/2023 15:17:38,6.032,7.4134
11/30/2023 15:18:38,6.024,7.4136
11/30/2023 15:19:38,6.017,7.4136
11/30/2023 15:20:38,6.013,7.4134
11/30/2023 15:21:38,6.011,7.4136
11/30/2023 15:22:38,6.009,7.4134
11/30/2023 15:23:38,6.009,7.4136
11/30/2023 15:24:38,6.009,7.4136
11/30/2023 15:25:38,6.008,7.4136
11/30/2023 15:26:38,6.005,7.4136
11/30/2023 15:27:38,6,7.4138
11/30/2023 15:28:38,5.995,7.4136
11/30/2023 15:29:38,5.99,7.4136
11/30/2023 15:30:38,5.985,7.4136
11/30/2023 15:31:38,5.981,7.4138
11/30/2023 15:32:38,5.974,7.4138
11/30/2023 15:33:38,5.966,7.4138
11/30/2023 15:34:38,5.958,7.4138
11/30/2023 15:35:38,5.95,7.4138
11/30/2023 15:36:38,5.942,7.4139
11/30/2023 15:37:38,5.934,7.4138
11/30/2023 15:38:38,5.928,7.4139
11/30/2023 15:39:38,5.92,7.4138
11/30/2023 15:40:38,5.91,7.4139
11/30/2023 15:41:38,5.904,7.4139
11/30/2023 15:42:38,5.898,7.4138
11/30/2023 15:43:38,5.893,7.4139
11/30/2023 15:44:38,5.886,7.4139
11/30/2023 15:45:38,5.882,7.4141
11/30/2023 15:46:38,5.874,7.4143
11/30/2023 15:47:38,5.867,7.4141
11/30/2023 15:48:38,5.859,7.4139
11/30/2023 15:49:38,5.853,7.4141
11/30/2023 15:50:38,5.847,7.4143
11/30/2023 15:51:38,5.839,7.4141
11/30/2023 15:52:38,5.832,7.4143
11/30/2023 15:53:38,5.826,7.4144
11/30/2023 15:54:38,5.818,7.4143
11/30/2023 15:55:38,5.811,7.4144
11/30/2023 15:56:38,5.803,7.4146
11/30/2023 15:57:38,5.797,7.4146
11/30/2023 15:58:38,5.792,7.4141
11/30/2023 15:59:38,5.787,7.4146
11/30/2023 16:00:38,5.783,7.4146
11/30/2023 16:01:38,5.779,7.4146
11/30/2023 16:02:38,5.775,7.4146
11/30/2023 16:03:38,5.77,7.4146
11/30/2023 16:04:38,5.765,7.4148
11/30/2023 16:05:38,5.76,7.4148
11/30/2023 16:06:38,5.754,7.4148
11/30/2023 16:07:38,5.747,7.4146
11/30/2023 16:08:38,5.743,7.4148
11/30/2023 16:09:38,5.735,7.4148
11/30/2023 16:10:38,5.728,7.4148
11/30/2023 16:11:38,5.722,7.4148
11/30/2023 16:12:38,5.715,7.4148
11/30/2023 16:13:38,5.709,7.4151
11/30/2023 16:14:38,5.706,7.4151
11/30/2023 16:15:38,5.703,7.4148
11/30/2023 16:16:38,5.698,7.4149
11/30/2023 16:17:38,5.693,7.4151
11/30/2023 16:18:38,5.69,7.4148
11/30/2023 16:19:38,5.687,7.4151
11/30/2023 16:20:38,5.683,7.4149
11/30/2023 16:21:38,5.677,7.4151
11/30/2023 16:22:38,5.672,7.4151
11/30/2023 16:23:38,5.666,7.4151
11/30/2023 16:24:38,5.661,7.4153
11/30/2023 16:25:38,5.655,7.4151
11/30/2023 16:26:38,5.648,7.4151
11/30/2023 16:27:38,5.64,7.4153
11/30/2023 16:28:38,5.632,7.4151
11/30/2023 16:29:38,5.622,7.4151
11/30/2023 16:30:38,5.613,7.4151
11/30/2023 16:31:38,5.603,7.4153
11/30/2023 16:32:38,5.594,7.4153
11/30/2023 16:33:38,5.586,7.4153
11/30/2023 16:34:38,5.579,7.4155
11/30/2023 16:35:38,5.573,7.4153
11/30/2023 16:36:38,5.565,7.4155
11/30/2023 16:37:38,5.557,7.4155
11/30/2023 16:38:38,5.549,7.4155
11/30/2023 16:39:38,5.539,7.4153
11/30/2023 16:40:38,5.531,7.4153
11/30/2023 16:41:38,5.523,7.4155
11/30/2023 16:42:38,5.517,7.4155
11/30/2023 16:43:38,5.513,7.4155
11/30/2023 16:44:38,5.51,7.4153
11/30/2023 16:45:38,5.509,7.4155
11/30/2023 16:46:38,5.505,7.4155
11/30/2023 16:47:38,5.501,7.4157
11/30/2023 16:48:38,5.494,7.4158
11/30/2023 16:49:38,5.488,7.4157
11/30/2023 16:50:38,5.481,7.4155
11/30/2023 16:51:38,5.477,7.4155
11/30/2023 16:52:38,5.472,7.4155
11/30/2023 16:53:38,5.467,7.4155
11/30/2023 16:54:38,5.46,7.4157
11/30/2023 16:55:38,5.452,7.4155
11/30/2023 16:56:38,5.446,7.4157
11/30/2023 16:57:38,5.438,7.4157
11/30/2023 16:58:38,5.432,7.4155
11/30/2023 16:59:38,5.427,7.4157
11/30/2023 17:00:38,5.42,7.4157
11/30/2023 17:01:38,5.415,7.4157
11/30/2023 17:02:38,5.411,7.4157
11/30/2023 17:03:38,5.404,7.4157
11/30/2023 17:04:38,5.398,7.4157
11/30/2023 17:05:38,5.391,7.4157
11/30/2023 17:06:38,5.385,7.4157
11/30/2023 17:07:38,5.38,7.4157
11/30/2023 17:08:38,5.374,7.4157
11/30/2023 17:09:38,5.367,7.4157
11/30/2023 17:10:38,5.361,7.4157
11/30/2023 17:11:38,5.356,7.4157
11/30/2023 17:12:38,5.351,7.4157
11/30/2023 17:13:38,5.345,7.4157
11/30/2023 17:14:38,5.338,7.4157
11/30/2023 17:15:38,5.332,7.4157
11/30/2023 17:16:38,5.324,7.4157
11/30/2023 17:17:38,5.314,7.4158
11/30/2023 17:18:38,5.305,7.4158
11/30/2023 17:19:38,5.297,7.4158
11/30/2023 17:20:38,5.287,7.4157
11/30/2023 17:21:38,5.28,7.4158
11/30/2023 17:22:38,5.274,7.4158
11/30/2023 17:23:38,5.271,7.4157
11/30/2023 17:24:38,5.268,7.4158
11/30/2023 17:25:38,5.263,7.4157
11/30/2023 17:26:38,5.26,7.4157
11/30/2023 17:27:38,5.258,7.4158
11/30/2023 17:28:38,5.253,7.4158
11/30/2023 17:29:38,5.25,7.4158
11/30/2023 17:30:38,5.247,7.4158
11/30/2023 17:31:38,5.243,7.4158
11/30/2023 17:32:38,5.24,7.4158
11/30/2023 17:33:38,5.237,7.4158
11/30/2023 17:34:38,5.232,7.4158
11/30/2023 17:35:38,5.227,7.4158
11/30/2023 17:36:38,5.222,7.4158
11/30/2023 17:37:38,5.219,7.4158
11/30/2023 17:38:38,5.211,7.4158
11/30/2023 17:39:38,5.205,7.4158
11/30/2023 17:40:38,5.197,7.4158
11/30/2023 17:41:38,5.19,7.4158
11/30/2023 17:42:38,5.184,7.4158
11/30/2023 17:43:38,5.177,7.4158
11/30/2023 17:44:38,5.171,7.4158
11/30/2023 17:45:38,5.166,7.4158
11/30/2023 17:46:38,5.16,7.4158
11/30/2023 17:47:38,5.152,7.4158
11/30/2023 17:48:38,5.145,7.4158
11/30/2023 17:49:38,5.139,7.4158
11/30/2023 17:50:38,5.132,7.4158
11/30/2023 17:51:38,5.127,7.4158
11/30/2023 17:52:38,5.123,7.4158
11/30/2023 17:53:38,5.118,7.4157
11/30/2023 17:54:38,5.111,7.4158
11/30/2023 17:55:38,5.105,7.4158
11/30/2023 17:56:38,5.097,7.4158
11/30/2023 17:57:38,5.09,7.4158
11/30/2023 17:58:38,5.084,7.4158
11/30/2023 17:59:38,5.079,7.4158
11/30/2023 18:00:38,5.074,7.4158
11/30/2023 18:01:38,5.069,7.4158
11/30/2023 18:02:38,5.065,7.4158
11/30/2023 18:03:38,5.06,7.4158
11/30/2023 18:04:38,5.055,7.4158
11/30/2023 18:05:38,5.05,7.4158
11/30/2023 18:06:38,5.044,7.4158
11/30/2023 18:07:38,5.039,7.4158
11/30/2023 18:08:38,5.034,7.4158
11/30/2023 18:09:38,5.027,7.4158
11/30/2023 18:10:38,5.023,7.4158
11/30/2023 18:11:38,5.016,7.4158
11/30/2023 18:12:38,5.011,7.4158
11/30/2023 18:13:38,5.005,7.4158
11/30/2023 18:14:38,5,7.4158
11/30/2023 18:15:38,4.995,7.4158
11/30/2023 18:16:38,4.99,7.4158
11/30/2023 18:17:38,4.985,7.4158
11/30/2023 18:18:38,4.979,7.4158
11/30/2023 18:19:38,4.974,7.4158
11/30/2023 18:20:38,4.968,7.4158
11/30/2023 18:21:38,4.961,7.4158
11/30/2023 18:22:38,4.955,7.4158
11/30/2023 18:23:38,4.948,7.4158
11/30/2023 18:24:38,4.94,7.4158
11/30/2023 18:25:38,4.932,7.4158
11/30/2023 18:26:38,4.924,7.4158
11/30/2023 18:27:38,4.916,7.4158
11/30/2023 18:28:38,4.909,7.4158
11/30/2023 18:29:38,4.901,7.4158
11/30/2023 18:30:38,4.893,7.4158
11/30/2023 18:31:38,4.885,7.4158
11/30/2023 18:32:38,4.876,7.4158
11/30/2023 18:33:38,4.867,7.4158
11/30/2023 18:34:38,4.858,7.4158
11/30/2023 18:35:38,4.848,7.4158
11/30/2023 18:36:38,4.838,7.4158
11/30/2023 18:37:38,4.829,7.4158
11/30/2023 18:38:38,4.821,7.4158
11/30/2023 18:39:38,4.812,7.4158
11/30/2023 18:40:38,4.804,7.4158
11/30/2023 18:41:38,4.798,7.4158
11/30/2023 18:42:38,4.79,7.4158
11/30/2023 18:43:38,4.783,7.4158
11/30/2023 18:44:38,4.775,7.4158
11/30/2023 18:45:38,4.769,7.4158
11/30/2023 18:46:38,4.762,7.4158
11/30/2023 18:47:38,4.757,7.4158
11/30/2023 18:48:38,4.753,7.4158
11/30/2023 18:49:38,4.748,7.4158
11/30/2023 18:50:38,4.744,7.4158
11/30/2023 18:51:38,4.74,7.4158
11/30/2023 18:52:38,4.735,7.4158
11/30/2023 18:53:38,4.731,7.4158
11/30/2023 18:54:38,4.727,7.4158
11/30/2023 18:55:38,4.722,7.4158
11/30/2023 18:56:38,4.717,7.4158
11/30/2023 18:57:38,4.712,7.4158
11/30/2023 18:58:38,4.706,7.4158
11/30/2023 18:59:38,4.699,7.4158
11/30/2023 19:00:38,4.693,7.4158
11/30/2023 19:01:38,4.686,7.4158
11/30/2023 19:02:38,4.68,7.4158
11/30/2023 19:03:38,4.675,7.4158
11/30/2023 19:04:38,4.668,7.4158
11/30/2023 19:05:38,4.662,7.4158
11/30/2023 19:06:38,4.655,7.4158
11/30/2023 19:07:38,4.649,7.4158
11/30/2023 19:08:38,4.642,7.4158
11/30/2023 19:09:38,4.636,7.4158
11/30/2023 19:10:38,4.631,7.4158
11/30/2023 19:11:38,4.626,7.4158
11/30/2023 19:12:38,4.621,7.4158
11/30/2023 19:13:38,4.618,7.4158
11/30/2023 19:14:38,4.613,7.4158
11/30/2023 19:15:38,4.608,7.4158
11/30/2023 19:16:38,4.603,7.4158
11/30/2023 19:17:38,4.597,7.4158
11/30/2023 19:18:38,4.592,7.4158
11/30/2023 19:19:38,4.587,7.4158
11/30/2023 19:20:38,4.581,7.4158
11/30/2023 19:21:38,4.576,7.4158
11/30/2023 19:22:38,4.573,7.4158
11/30/2023 19:23:38,4.568,7.4158
11/30/2023 19:24:38,4.563,7.4158
11/30/2023 19:25:38,4.558,7.4158
11/30/2023 19:26:38,4.553,7.4158
11/30/2023 19:27:38,4.548,7.4158
11/30/2023 19:28:38,4.543,7.4158
11/30/2023 19:29:38,4.537,7.4158
11/30/2023 19:30:38,4.529,7.4158
11/30/2023 19:31:38,4.521,7.4158
11/30/2023 19:32:38,4.512,7.4158
11/30/2023 19:33:38,4.503,7.4158
11/30/2023 19:34:38,4.495,7.4158
11/30/2023 19:35:38,4.486,7.4158
11/30/2023 19:36:38,4.477,7.4158
11/30/2023 19:37:38,4.469,7.4158
11/30/2023 19:38:38,4.46,7.4158
11/30/2023 19:39:38,4.452,7.4158
11/30/2023 19:40:38,4.444,7.4158
11/30/2023 19:41:38,4.438,7.4158
11/30/2023 19:42:38,4.431,7.4158
11/30/2023 19:43:38,4.425,7.4158
11/30/2023 19:44:38,4.418,7.4158
11/30/2023 19:45:38,4.413,7.4158
11/30/2023 19:46:38,4.408,7.4158
11/30/2023 19:47:38,4.403,7.4158
11/30/2023 19:48:38,4.4,7.4158
11/30/2023 19:49:38,4.395,7.4158
11/30/2023 19:50:38,4.39,7.4158
11/30/2023 19:51:38,4.387,7.4158
11/30/2023 19:52:38,4.382,7.4158
11/30/2023 19:53:38,4.379,7.4158
11/30/2023 19:54:38,4.374,7.4158
11/30/2023 19:55:38,4.369,7.4158
11/30/2023 19:56:38,4.366,7.4158
11/30/2023 19:57:38,4.361,7.4158
11/30/2023 19:58:38,4.358,7.4158
11/30/2023 19:59:38,4.353,7.4158
11/30/2023 20:00:38,4.35,7.4158
11/30/2023 20:01:38,4.345,7.4158
11/30/2023 20:02:38,4.34,7.4158
11/30/2023 20:03:38,4.337,7.4158
11/30/2023 20:04:38,4.332,7.4158
11/30/2023 20:05:38,4.329,7.4158
11/30/2023 20:06:38,4.324,7.4158
11/30/2023 20:07:38,4.319,7.4158
11/30/2023 20:08:38,4.314,7.4158
11/30/2023 20:09:38,4.307,7.4158
11/30/2023 20:10:38,4.303,7.4158
11/30/2023 20:11:38,4.298,7.4157
11/30/2023 20:12:38,4.294,7.4158
11/30/2023 20:13:38,4.29,7.4158
11/30/2023 20:14:38,4.283,7.4158
11/30/2023 20:15:38,4.276,7.4158
11/30/2023 20:16:38,4.272,7.4158
11/30/2023 20:17:38,4.265,7.4158
11/30/2023 20:18:38,4.26,7.4158
11/30/2023 20:19:38,4.255,7.4158
11/30/2023 20:20:38,4.249,7.4158
11/30/2023 20:21:38,4.244,7.4158
11/30/2023 20:22:38,4.241,7.4158
11/30/2023 20:23:38,4.236,7.4158
11/30/2023 20:24:38,4.231,7.4158
11/30/2023 20:25:38,4.226,7.4158
11/30/2023 20:26:38,4.219,7.4158
11/30/2023 20:27:38,4.215,7.4158
11/30/2023 20:28:38,4.21,7.4158
11/30/2023 20:29:38,4.205,7.4158
11/30/2023 20:30:38,4.198,7.4157
11/30/2023 20:31:38,4.192,7.4158
11/30/2023 20:32:38,4.185,7.4158
11/30/2023 20:33:38,4.18,7.4158
11/30/2023 20:34:38,4.174,7.4158
11/30/2023 20:35:38,4.169,7.4158
11/30/2023 20:36:38,4.164,7.4158
11/30/2023 20:37:38,4.161,7.4158
11/30/2023 20:38:38,4.156,7.4158
11/30/2023 20:39:38,4.149,7.4158
11/30/2023 20:40:38,4.144,7.4158
11/30/2023 20:41:38,4.139,7.4158
11/30/2023 20:42:38,4.135,7.4158
11/30/2023 20:43:38,4.13,7.4158
11/30/2023 20:44:38,4.125,7.4158
11/30/2023 20:45:38,4.12,7.4158
11/30/2023 20:46:38,4.115,7.4158
11/30/2023 20:47:38,4.11,7.4158
11/30/2023 20:48:38,4.105,7.4158
11/30/2023 20:49:38,4.1,7.4158
11/30/2023 20:50:38,4.095,7.4158
11/30/2023 20:51:38,4.089,7.4158
11/30/2023 20:52:38,4.084,7.4158
11/30/2023 20:53:38,4.079,7.4158
11/30/2023 20:54:38,4.072,7.4158
11/30/2023 20:55:38,4.068,7.4158
11/30/2023 20:56:38,4.063,7.4158
11/30/2023 20:57:38,4.058,7.4158
11/30/2023 20:58:38,4.053,7.4158
11/30/2023 20:59:38,4.048,7.4158
11/30/2023 21:00:38,4.043,7.4158
11/30/2023 21:01:38,4.038,7.4158
11/30/2023 21:02:38,4.033,7.4158
11/30/2023 21:03:38,4.027,7.4158
11/30/2023 21:04:38,4.02,7.4158
11/30/2023 21:05:38,4.015,7.4157
11/30/2023 21:06:38,4.012,7.4158
11/30/2023 21:07:38,4.007,7.4158
11/30/2023 21:08:38,4.002,7.4158
11/30/2023 21:09:38,3.997,7.4158
11/30/2023 21:10:38,3.992,7.4158
11/30/2023 21:11:38,3.987,7.4158
11/30/2023 21:12:38,3.983,7.4158
11/30/2023 21:13:38,3.978,7.4158
11/30/2023 21:14:38,3.973,7.4157
11/30/2023 21:15:38,3.966,7.4158
11/30/2023 21:16:38,3.96,7.4158
11/30/2023 21:17:38,3.953,7.4158
11/30/2023 21:18:38,3.947,7.4158
11/30/2023 21:19:38,3.942,7.4158
11/30/2023 21:20:38,3.938,7.4158
11/30/2023 21:21:38,3.933,7.4158
11/30/2023 21:22:38,3.929,7.4158
11/30/2023 21:23:38,3.924,7.4157
11/30/2023 21:24:38,3.919,7.4158
11/30/2023 21:25:38,3.914,7.4157
11/30/2023 21:26:38,3.909,7.4157
11/30/2023 21:27:38,3.902,7.4157
11/30/2023 21:28:38,3.897,7.4158
11/30/2023 21:29:38,3.892,7.4158
11/30/2023 21:30:38,3.888,7.4158
11/30/2023 21:31:38,3.881,7.4157
11/30/2023 21:32:38,3.876,7.4158
11/30/2023 21:33:38,3.871,7.4158
11/30/2023 21:34:38,3.866,7.4158
11/30/2023 21:35:38,3.861,7.4158
11/30/2023 21:36:38,3.856,7.4157
11/30/2023 21:37:38,3.852,7.4158
11/30/2023 21:38:38,3.847,7.4158
11/30/2023 21:39:38,3.843,7.4158
11/30/2023 21:40:38,3.838,7.4158
11/30/2023 21:41:38,3.833,7.4157
11/30/2023 21:42:38,3.829,7.4158
11/30/2023 21:43:38,3.824,7.4158
11/30/2023 21:44:38,3.82,7.4158
11/30/2023 21:45:38,3.815,7.4158
11/30/2023 21:46:38,3.812,7.4158
11/30/2023 21:47:38,3.807,7.4158
11/30/2023 21:48:38,3.802,7.4158
11/30/2023 21:49:38,3.797,7.4157
11/30/2023 21:50:38,3.792,7.4158
11/30/2023 21:51:38,3.788,7.4157
11/30/2023 21:52:38,3.781,7.4157
11/30/2023 21:53:38,3.774,7.4157
11/30/2023 21:54:38,3.768,7.4157
11/30/2023 21:55:38,3.763,7.4158
11/30/2023 21:56:38,3.756,7.4157
11/30/2023 21:57:38,3.748,7.4158
11/30/2023 21:58:38,3.742,7.4157
11/30/2023 21:59:38,3.733,7.4157
11/30/2023 22:00:38,3.727,7.4157
11/30/2023 22:01:38,3.72,7.4158
11/30/2023 22:02:38,3.714,7.4158
11/30/2023 22:03:38,3.709,7.4158
11/30/2023 22:04:38,3.704,7.4158
11/30/2023 22:05:38,3.699,7.4158
11/30/2023 22:06:38,3.694,7.4158
11/30/2023 22:07:38,3.689,7.4158
11/30/2023 22:08:38,3.684,7.4158
11/30/2023 22:09:38,3.679,7.4158
11/30/2023 22:10:38,3.674,7.4158
11/30/2023 22:11:38,3.669,7.4158
11/30/2023 22:12:38,3.666,7.4158
11/30/2023 22:13:38,3.663,7.4158
11/30/2023 22:14:38,3.658,7.4158
11/30/2023 22:15:38,3.655,7.4158
11/30/2023 22:16:38,3.651,7.4158
11/30/2023 22:17:38,3.646,7.4157
11/30/2023 22:18:38,3.643,7.4158
11/30/2023 22:19:38,3.64,7.4157
11/30/2023 22:20:38,3.635,7.4158
11/30/2023 22:21:38,3.63,7.4158
11/30/2023 22:22:38,3.627,7.4158
11/30/2023 22:23:38,3.62,7.4157
11/30/2023 22:24:38,3.617,7.4158
11/30/2023 22:25:38,3.612,7.4157
11/30/2023 22:26:38,3.607,7.4157
11/30/2023 22:27:38,3.604,7.4157
11/30/2023 22:28:38,3.599,7.4158
11/30/2023 22:29:38,3.595,7.4158
11/30/2023 22:30:38,3.592,7.4157
11/30/2023 22:31:38,3.587,7.4157
11/30/2023 22:32:38,3.584,7.4157
11/30/2023 22:33:38,3.579,7.4157
11/30/2023 22:34:38,3.574,7.4157
11/30/2023 22:35:38,3.569,7.4157
11/30/2023 22:36:38,3.566,7.4158
11/30/2023 22:37:38,3.561,7.4158
11/30/2023 22:38:38,3.558,7.4158
11/30/2023 22:39:38,3.553,7.4158
11/30/2023 22:40:38,3.549,7.4157
11/30/2023 22:41:38,3.544,7.4157
11/30/2023 22:42:38,3.539,7.4158
11/30/2023 22:43:38,3.535,7.4158
11/30/2023 22:44:38,3.531,7.4158
11/30/2023 22:45:38,3.526,7.4157
11/30/2023 22:46:38,3.52,7.4157
11/30/2023 22:47:38,3.515,7.4158
11/30/2023 22:48:38,3.508,7.4158
11/30/2023 22:49:38,3.503,7.4157
11/30/2023 22:50:38,3.498,7.4157
11/30/2023 22:51:38,3.493,7.4157
11/30/2023 22:52:38,3.49,7.4157
11/30/2023 22:53:38,3.485,7.4157
11/30/2023 22:54:38,3.482,7.4157
11/30/2023 22:55:38,3.477,7.4158
11/30/2023 22:56:38,3.474,7.4157
11/30/2023 22:57:38,3.469,7.4157
11/30/2023 22:58:38,3.465,7.4157
11/30/2023 22:59:38,3.46,7.4157
11/30/2023 23:00:38,3.454,7.4157
11/30/2023 23:01:38,3.449,7.4157
11/30/2023 23:02:38,3.444,7.4157
11/30/2023 23:03:38,3.439,7.4157
11/30/2023 23:04:38,3.434,7.4157
11/30/2023 23:05:38,3.429,7.4157
11/30/2023 23:06:38,3.424,7.4157
11/30/2023 23:07:38,3.421,7.4157
11/30/2023 23:08:38,3.418,7.4157
11/30/2023 23:09:38,3.414,7.4157
11/30/2023 23:10:38,3.411,7.4157
11/30/2023 23:11:38,3.408,7.4157
11/30/2023 23:12:38,3.404,7.4157
11/30/2023 23:13:38,3.401,7.4157
11/30/2023 23:14:38,3.398,7.4157
11/30/2023 23:15:38,3.394,7.4157
11/30/2023 23:16:38,3.391,7.4157
11/30/2023 23:17:38,3.388,7.4157
11/30/2023 23:18:38,3.385,7.4157
11/30/2023 23:19:38,3.383,7.4157
11/30/2023 23:20:38,3.38,7.4158
11/30/2023 23:21:38,3.376,7.4157
11/30/2023 23:22:38,3.373,7.4157
11/30/2023 23:23:38,3.37,7.4157
11/30/2023 23:24:38,3.366,7.4157
11/30/2023 23:25:38,3.361,7.4157
11/30/2023 23:26:38,3.356,7.4158
11/30/2023 23:27:38,3.352,7.4158
11/30/2023 23:28:38,3.347,7.4157
11/30/2023 23:29:38,3.342,7.4157
11/30/2023 23:30:38,3.337,7.4157
11/30/2023 23:31:38,3.332,7.4157
11/30/2023 23:32:38,3.328,7.4158
11/30/2023 23:33:38,3.323,7.4157
11/30/2023 23:34:38,3.32,7.4172
11/30/2023 23:35:38,3.317,7.4181
11/30/2023 23:36:38,3.314,7.4182
11/30/2023 23:37:38,3.309,7.4184
11/30/2023 23:38:38,3.304,7.4184
11/30/2023 23:39:38,3.3,7.4184
11/30/2023 23:40:38,3.295,7.4184
11/30/2023 23:41:38,3.292,7.4184
11/30/2023 23:42:38,3.289,7.4184
11/30/2023 23:43:38,3.286,7.4184
11/30/2023 23:44:38,3.282,7.4184
11/30/2023 23:45:38,3.281,7.4185
11/30/2023 23:46:38,3.277,7.4185
11/30/2023 23:47:38,3.274,7.4184
11/30/2023 23:48:38,3.269,7.4184
11/30/2023 23:49:38,3.264,7.4185
11/30/2023 23:50:38,3.259,7.4185
11/30/2023 23:51:38,3.252,7.4184
11/30/2023 23:52:38,3.246,7.4184
11/30/2023 23:53:38,3.239,7.4184
11/30/2023 23:54:38,3.233,7.4184
11/30/2023 23:55:38,3.228,7.4184
11/30/2023 23:56:38,3.223,7.4184
11/30/2023 23:57:38,3.219,7.4184
11/30/2023 23:58:38,3.216,7.4184
11/30/2023 23:59:38,3.211,7.4184
12/01/2023 00:00:38,3.206,7.4184
12/01/2023 00:01:38,3.203,7.4184
12/01/2023 00:02:38,3.2,7.4184
12/01/2023 00:03:38,3.195,7.4184
12/01/2023 00:04:38,3.191,7.4185
12/01/2023 00:05:38,3.19,7.4184
12/01/2023 00:06:38,3.185,7.4185
12/01/2023 00:07:38,3.181,7.4184
12/01/2023 00:08:38,3.178,7.4184
12/01/2023 00:09:38,3.176,7.4184
12/01/2023 00:10:38,3.173,7.4184
12/01/2023 00:11:38,3.17,7.4184
12/01/2023 00:12:38,3.168,7.4184
12/01/2023 00:13:38,3.165,7.4184
12/01/2023 00:14:38,3.161,7.4184
12/01/2023 00:15:38,3.16,7.4184
12/01/2023 00:16:38,3.157,7.4184
12/01/2023 00:17:38,3.153,7.4184
12/01/2023 00:18:38,3.15,7.4185
12/01/2023 00:19:38,3.145,7.4185
12/01/2023 00:20:38,3.138,7.4184
12/01/2023 00:21:38,3.133,7.4184
12/01/2023 00:22:38,3.128,7.4185
12/01/2023 00:23:38,3.123,7.4184
12/01/2023 00:24:38,3.118,7.4184
12/01/2023 00:25:38,3.112,7.4184
12/01/2023 00:26:38,3.105,7.4184
12/01/2023 00:27:38,3.099,7.4184
12/01/2023 00:28:38,3.092,7.4184
12/01/2023 00:29:38,3.085,7.4184
12/01/2023 00:30:38,3.08,7.4184
12/01/2023 00:31:38,3.074,7.4184
12/01/2023 00:32:38,3.067,7.4184
12/01/2023 00:33:38,3.059,7.4184
12/01/2023 00:34:38,3.054,7.4184
12/01/2023 00:35:38,3.047,7.4185
12/01/2023 00:36:38,3.042,7.4184
12/01/2023 00:37:38,3.039,7.4184
12/01/2023 00:38:38,3.036,7.4184
12/01/2023 00:39:38,3.031,7.4184
12/01/2023 00:40:38,3.026,7.4184
12/01/2023 00:41:38,3.022,7.4184
12/01/2023 00:42:38,3.021,7.4184
12/01/2023 00:43:38,3.017,7.4184
12/01/2023 00:44:38,3.014,7.4184
12/01/2023 00:45:38,3.011,7.4184
12/01/2023 00:46:38,3.007,7.4185
12/01/2023 00:47:38,3.004,7.4184
12/01/2023 00:48:38,2.999,7.4184
12/01/2023 00:49:38,2.996,7.4184
12/01/2023 00:50:38,2.993,7.4184
12/01/2023 00:51:38,2.989,7.4184
12/01/2023 00:52:38,2.986,7.4184
12/01/2023 00:53:38,2.983,7.4184
12/01/2023 00:54:38,2.979,7.4184
12/01/2023 00:55:38,2.976,7.4184
12/01/2023 00:56:38,2.971,7.4184
12/01/2023 00:57:38,2.968,7.4184
12/01/2023 00:58:38,2.963,7.4184
12/01/2023 00:59:38,2.958,7.4184
12/01/2023 01:00:38,2.953,7.4184
12/01/2023 01:01:38,2.948,7.4184
12/01/2023 01:02:38,2.943,7.4184
12/01/2023 01:03:38,2.938,7.4184
12/01/2023 01:04:38,2.933,7.4184
12/01/2023 01:05:38,2.929,7.4184
12/01/2023 01:06:38,2.924,7.4184
12/01/2023 01:07:38,2.921,7.4184
12/01/2023 01:08:38,2.916,7.4184
12/01/2023 01:09:38,2.913,7.4184
12/01/2023 01:10:38,2.908,7.4184
12/01/2023 01:11:38,2.901,7.4184
12/01/2023 01:12:38,2.895,7.4184
12/01/2023 01:13:38,2.888,7.4184
12/01/2023 01:14:38,2.881,7.4184
12/01/2023 01:15:38,2.876,7.4184
12/01/2023 01:16:38,2.871,7.4184
12/01/2023 01:17:38,2.865,7.4184
12/01/2023 01:18:38,2.86,7.4184
12/01/2023 01:19:38,2.853,7.4184
12/01/2023 01:20:38,2.848,7.4184
12/01/2023 01:21:38,2.843,7.4185
12/01/2023 01:22:38,2.838,7.4184
12/01/2023 01:23:38,2.833,7.4184
12/01/2023 01:24:38,2.83,7.4184
12/01/2023 01:25:38,2.825,7.4185
12/01/2023 01:26:38,2.821,7.4184
12/01/2023 01:27:38,2.82,7.4184
12/01/2023 01:28:38,2.818,7.4184
12/01/2023 01:29:38,2.816,7.4185
12/01/2023 01:30:38,2.815,7.4184
12/01/2023 01:31:38,2.811,7.4184
12/01/2023 01:32:38,2.81,7.4184
12/01/2023 01:33:38,2.806,7.4184
12/01/2023 01:34:38,2.805,7.4185
12/01/2023 01:35:38,2.805,7.4184
12/01/2023 01:36:38,2.803,7.4184
12/01/2023 01:37:38,2.801,7.4184
12/01/2023 01:38:38,2.8,7.4184
12/01/2023 01:39:38,2.798,7.4184
12/01/2023 01:40:38,2.796,7.4184
12/01/2023 01:41:38,2.795,7.4184
12/01/2023 01:42:38,2.793,7.4184
12/01/2023 01:43:38,2.79,7.4184
12/01/2023 01:44:38,2.787,7.4184
12/01/2023 01:45:38,2.782,7.4185
12/01/2023 01:46:38,2.777,7.4185
12/01/2023 01:47:38,2.772,7.4185
12/01/2023 01:48:38,2.768,7.4184
12/01/2023 01:49:38,2.763,7.4184
12/01/2023 01:50:38,2.758,7.4185
12/01/2023 01:51:38,2.752,7.4184
12/01/2023 01:52:38,2.747,7.4184
12/01/2023 01:53:38,2.743,7.4184
12/01/2023 01:54:38,2.742,7.4185
12/01/2023 01:55:38,2.742,7.4184
12/01/2023 01:56:38,2.74,7.4185
12/01/2023 01:57:38,2.74,7.4185
12/01/2023 01:58:38,2.738,7.4184
12/01/2023 01:59:38,2.738,7.4184
12/01/2023 02:00:38,2.737,7.4185
12/01/2023 02:01:38,2.735,7.4184
12/01/2023 02:02:38,2.733,7.4184
12/01/2023 02:03:38,2.732,7.4184
12/01/2023 02:04:38,2.73,7.4184
12/01/2023 02:05:38,2.727,7.4184
12/01/2023 02:06:38,2.723,7.4185
12/01/2023 02:07:38,2.72,7.4184
12/01/2023 02:08:38,2.715,7.4184
12/01/2023 02:09:38,2.712,7.4184
12/01/2023 02:10:38,2.708,7.4184
12/01/2023 02:11:38,2.705,7.4184
12/01/2023 02:12:38,2.7,7.4184
12/01/2023 02:13:38,2.695,7.4184
12/01/2023 02:14:38,2.688,7.4184
12/01/2023 02:15:38,2.683,7.4185
12/01/2023 02:16:38,2.678,7.4184
12/01/2023 02:17:38,2.675,7.4184
12/01/2023 02:18:38,2.672,7.4185
12/01/2023 02:19:38,2.67,7.4184
12/01/2023 02:20:38,2.667,7.4184
12/01/2023 02:21:38,2.663,7.4184
12/01/2023 02:22:38,2.66,7.4184
12/01/2023 02:23:38,2.657,7.4184
12/01/2023 02:24:38,2.653,7.4184
12/01/2023 02:25:38,2.65,7.4184
12/01/2023 02:26:38,2.647,7.4184
12/01/2023 02:27:38,2.645,7.4184
12/01/2023 02:28:38,2.643,7.4184
12/01/2023 02:29:38,2.643,7.4184
12/01/2023 02:30:38,2.642,7.4184
12/01/2023 02:31:38,2.638,7.4184
12/01/2023 02:32:38,2.635,7.4184
12/01/2023 02:33:38,2.632,7.4184
12/01/2023 02:34:38,2.627,7.4184
12/01/2023 02:35:38,2.623,7.4184
12/01/2023 02:36:38,2.62,7.4184
12/01/2023 02:37:38,2.618,7.4184
12/01/2023 02:38:38,2.617,7.4184
12/01/2023 02:39:38,2.615,7.4185
12/01/2023 02:40:38,2.613,7.4184
12/01/2023 02:41:38,2.61,7.4184
12/01/2023 02:42:38,2.605,7.4184
12/01/2023 02:43:38,2.602,7.4184
12/01/2023 02:44:38,2.597,7.4184
12/01/2023 02:45:38,2.593,7.4184
12/01/2023 02:46:38,2.59,7.4184
12/01/2023 02:47:38,2.587,7.4185
12/01/2023 02:48:38,2.582,7.4184
12/01/2023 02:49:38,2.578,7.4184
12/01/2023 02:50:38,2.577,7.4184
12/01/2023 02:51:38,2.575,7.4184
12/01/2023 02:52:38,2.575,7.4184
12/01/2023 02:53:38,2.575,7.4184
12/01/2023 02:54:38,2.573,7.4184
12/01/2023 02:55:38,2.572,7.4184
12/01/2023 02:56:38,2.572,7.4185
12/01/2023 02:57:38,2.57,7.4184
12/01/2023 02:58:38,2.568,7.4185
12/01/2023 02:59:38,2.567,7.4184
12/01/2023 03:00:38,2.565,7.4184
12/01/2023 03:01:38,2.563,7.4184
12/01/2023 03:02:38,2.562,7.4184
12/01/2023 03:03:38,2.56,7.4184
12/01/2023 03:04:38,2.558,7.4185
12/01/2023 03:05:38,2.555,7.4185
12/01/2023 03:06:38,2.552,7.4185
12/01/2023 03:07:38,2.548,7.4185
12/01/2023 03:08:38,2.547,7.4185
12/01/2023 03:09:38,2.543,7.4185
12/01/2023 03:10:38,2.538,7.4184
12/01/2023 03:11:38,2.535,7.4184
12/01/2023 03:12:38,2.531,7.4184
12/01/2023 03:13:38,2.528,7.4184
12/01/2023 03:14:38,2.525,7.4184
12/01/2023 03:15:38,2.52,7.4184
12/01/2023 03:16:38,2.515,7.4185
12/01/2023 03:17:38,2.51,7.4184
12/01/2023 03:18:38,2.505,7.4184
12/01/2023 03:19:38,2.5,7.4185
12/01/2023 03:20:38,2.496,7.4184
12/01/2023 03:21:38,2.495,7.4184
12/01/2023 03:22:38,2.493,7.4184
12/01/2023 03:23:38,2.491,7.4184
12/01/2023 03:24:38,2.49,7.4185
12/01/2023 03:25:38,2.488,7.4184
12/01/2023 03:26:38,2.486,7.4184
12/01/2023 03:27:38,2.483,7.4184
12/01/2023 03:28:38,2.481,7.4184
12/01/2023 03:29:38,2.476,7.4184
12/01/2023 03:30:38,2.475,7.4184
12/01/2023 03:31:38,2.471,7.4184
12/01/2023 03:32:38,2.468,7.4184
12/01/2023 03:33:38,2.463,7.4184
12/01/2023 03:34:38,2.46,7.4184
12/01/2023 03:35:38,2.455,7.4184
12/01/2023 03:36:38,2.451,7.4185
12/01/2023 03:37:38,2.446,7.4185
12/01/2023 03:38:38,2.441,7.4184
12/01/2023 03:39:38,2.438,7.4184
12/01/2023 03:40:38,2.435,7.4184
12/01/2023 03:41:38,2.431,7.4184
12/01/2023 03:42:38,2.43,7.4184
12/01/2023 03:43:38,2.428,7.4184
12/01/2023 03:44:38,2.428,7.4184
12/01/2023 03:45:38,2.426,7.4184
12/01/2023 03:46:38,2.426,7.4184
12/01/2023 03:47:38,2.425,7.4184
12/01/2023 03:48:38,2.425,7.4184
12/01/2023 03:49:38,2.423,7.4184
12/01/2023 03:50:38,2.421,7.4184
12/01/2023 03:51:38,2.421,7.4184
12/01/2023 03:52:38,2.419,7.4184
12/01/2023 03:53:38,2.416,7.4184
12/01/2023 03:54:38,2.413,7.4184
12/01/2023 03:55:38,2.409,7.4184
12/01/2023 03:56:38,2.404,7.4184
12/01/2023 03:57:38,2.401,7.4184
12/01/2023 03:58:38,2.396,7.4184
12/01/2023 03:59:38,2.393,7.4185
12/01/2023 04:00:38,2.389,7.4184
12/01/2023 04:01:38,2.386,7.4184
12/01/2023 04:02:38,2.384,7.4184
12/01/2023 04:03:38,2.381,7.4185
12/01/2023 04:04:38,2.376,7.4185
12/01/2023 04:05:38,2.373,7.4184
12/01/2023 04:06:38,2.368,7.4184
12/01/2023 04:07:38,2.364,7.4184
12/01/2023 04:08:38,2.363,7.4184
12/01/2023 04:09:38,2.361,7.4184
12/01/2023 04:10:38,2.358,7.4185
12/01/2023 04:11:38,2.354,7.4184
12/01/2023 04:12:38,2.351,7.4184
12/01/2023 04:13:38,2.348,7.4184
12/01/2023 04:14:38,2.344,7.4184
12/01/2023 04:15:38,2.341,7.4185
12/01/2023 04:16:38,2.339,7.4185
12/01/2023 04:17:38,2.337,7.4184
12/01/2023 04:18:38,2.337,7.4184
12/01/2023 04:19:38,2.336,7.4184
12/01/2023 04:20:38,2.334,7.4184
12/01/2023 04:21:38,2.332,7.4185
12/01/2023 04:22:38,2.329,7.4184
12/01/2023 04:23:38,2.327,7.4184
12/01/2023 04:24:38,2.326,7.4184
12/01/2023 04:25:38,2.326,7.4184
12/01/2023 04:26:38,2.324,7.4184
12/01/2023 04:27:38,2.322,7.4185
12/01/2023 04:28:38,2.319,7.4184
12/01/2023 04:29:38,2.316,7.4184
12/01/2023 04:30:38,2.312,7.4184
12/01/2023 04:31:38,2.311,7.4184
12/01/2023 04:32:38,2.309,7.4185
12/01/2023 04:33:38,2.309,7.4184
12/01/2023 04:34:38,2.307,7.4184
12/01/2023 04:35:38,2.306,7.4184
12/01/2023 04:36:38,2.306,7.4184
12/01/2023 04:37:38,2.302,7.4184
12/01/2023 04:38:38,2.301,7.4184
12/01/2023 04:39:38,2.297,7.4184
12/01/2023 04:40:38,2.292,7.4184
12/01/2023 04:41:38,2.289,7.4185
12/01/2023 04:42:38,2.284,7.4184
12/01/2023 04:43:38,2.281,7.4184
12/01/2023 04:44:38,2.275,7.4184
12/01/2023 04:45:38,2.27,7.4184
12/01/2023 04:46:38,2.267,7.4184
12/01/2023 04:47:38,2.264,7.4184
12/01/2023 04:48:38,2.259,7.4184
12/01/2023 04:49:38,2.255,7.4184
12/01/2023 04:50:38,2.252,7.4184
12/01/2023 04:51:38,2.249,7.4184
12/01/2023 04:52:38,2.247,7.4184
12/01/2023 04:53:38,2.245,7.4184
12/01/2023 04:54:38,2.244,7.4185
12/01/2023 04:55:38,2.242,7.4184
12/01/2023 04:56:38,2.24,7.4184
12/01/2023 04:57:38,2.237,7.4184
12/01/2023 04:58:38,2.235,7.4184
12/01/2023 04:59:38,2.234,7.4184
12/01/2023 05:00:38,2.232,7.4185
12/01/2023 05:01:38,2.23,7.4184
12/01/2023 05:02:38,2.229,7.4184
12/01/2023 05:03:38,2.227,7.4185
12/01/2023 05:04:38,2.225,7.4184
12/01/2023 05:05:38,2.225,7.4184
12/01/2023 05:06:38,2.225,7.4184
12/01/2023 05:07:38,2.225,7.4184
12/01/2023 05:08:38,2.225,7.4184
12/01/2023 05:09:38,2.225,7.4184
12/01/2023 05:10:38,2.225,7.4185
12/01/2023 05:11:38,2.225,7.4184
12/01/2023 05:12:38,2.225,7.4184
12/01/2023 05:13:38,2.225,7.4185
12/01/2023 05:14:38,2.223,7.4185
12/01/2023 05:15:38,2.223,7.4184
12/01/2023 05:16:38,2.223,7.4185
12/01/2023 05:17:38,2.222,7.4185
12/01/2023 05:18:38,2.222,7.4185
12/01/2023 05:19:38,2.22,7.4184
12/01/2023 05:20:38,2.217,7.4184
12/01/2023 05:21:38,2.217,7.4184
12/01/2023 05:22:38,2.215,7.4184
12/01/2023 05:23:38,2.213,7.4184
12/01/2023 05:24:38,2.212,7.4185
12/01/2023 05:25:38,2.21,7.4184
12/01/2023 05:26:38,2.208,7.4184
12/01/2023 05:27:38,2.207,7.4184
12/01/2023 05:28:38,2.205,7.4184
12/01/2023 05:29:38,2.202,7.4184
12/01/2023 05:30:38,2.2,7.4184
12/01/2023 05:31:38,2.197,7.4184
12/01/2023 05:32:38,2.195,7.4184
12/01/2023 05:33:38,2.192,7.4184
12/01/2023 05:34:38,2.188,7.4184
12/01/2023 05:35:38,2.187,7.4185
12/01/2023 05:36:38,2.183,7.4185
12/01/2023 05:37:38,2.182,7.4184
12/01/2023 05:38:38,2.18,7.4185
12/01/2023 05:39:38,2.178,7.4184
12/01/2023 05:40:38,2.177,7.4185
12/01/2023 05:41:38,2.177,7.4185
12/01/2023 05:42:38,2.175,7.4184
12/01/2023 05:43:38,2.173,7.4185
12/01/2023 05:44:38,2.171,7.4184
12/01/2023 05:45:38,2.171,7.4184
12/01/2023 05:46:38,2.17,7.4185
12/01/2023 05:47:38,2.168,7.4185
12/01/2023 05:48:38,2.168,7.4184
12/01/2023 05:49:38,2.168,7.4184
12/01/2023 05:50:38,2.168,7.4184
12/01/2023 05:51:38,2.17,7.4184
12/01/2023 05:52:38,2.168,7.4184
12/01/2023 05:53:38,2.168,7.4184
12/01/2023 05:54:38,2.168,7.4184
12/01/2023 05:55:38,2.168,7.4184
12/01/2023 05:56:38,2.168,7.4184
12/01/2023 05:57:38,2.166,7.4184
12/01/2023 05:58:38,2.166,7.4184
12/01/2023 05:59:38,2.166,7.4184
12/01/2023 06:00:38,2.166,7.4185
12/01/2023 06:01:38,2.166,7.4184
12/01/2023 06:02:38,2.165,7.4184
12/01/2023 06:03:38,2.165,7.4184
12/01/2023 06:04:38,2.165,7.4184
12/01/2023 06:05:38,2.165,7.4184
12/01/2023 06:06:38,2.165,7.4184
12/01/2023 06:07:38,2.165,7.4184
12/01/2023 06:08:38,2.165,7.4184
12/01/2023 06:09:38,2.165,7.4184
12/01/2023 06:10:38,2.165,7.4184
12/01/2023 06:11:38,2.166,7.4184
12/01/2023 06:12:38,2.166,7.4184
12/01/2023 06:13:38,2.166,7.4184
12/01/2023 06:14:38,2.166,7.4184
12/01/2023 06:15:38,2.166,7.4184
12/01/2023 06:16:38,2.168,7.4184
12/01/2023 06:17:38,2.168,7.4184
12/01/2023 06:18:38,2.17,7.4184
12/01/2023 06:19:38,2.17,7.4184
12/01/2023 06:20:38,2.17,7.4184
12/01/2023 06:21:38,2.171,7.4185
12/01/2023 06:22:38,2.171,7.4184
12/01/2023 06:23:38,2.173,7.4184
12/01/2023 06:24:38,2.173,7.4184
12/01/2023 06:25:38,2.175,7.4184
12/01/2023 06:26:38,2.175,7.4184
12/01/2023 06:27:38,2.177,7.4184
12/01/2023 06:28:38,2.177,7.4184
12/01/2023 06:29:38,2.178,7.4184
12/01/2023 06:30:38,2.18,7.4185
12/01/2023 06:31:38,2.182,7.4185
12/01/2023 06:32:38,2.182,7.4184
12/01/2023 06:33:38,2.183,7.4185
12/01/2023 06:34:38,2.185,7.4184
12/01/2023 06:35:38,2.187,7.4184
12/01/2023 06:36:38,2.188,7.4185
12/01/2023 06:37:38,2.19,7.4184
12/01/2023 06:38:38,2.192,7.4185
12/01/2023 06:39:38,2.193,7.4184
12/01/2023 06:40:38,2.195,7.4184
12/01/2023 06:41:38,2.197,7.4184
12/01/2023 06:42:38,2.198,7.4185
12/01/2023 06:43:38,2.198,7.4184
12/01/2023 06:44:38,2.202,7.4185
12/01/2023 06:45:38,2.203,7.4185
12/01/2023 06:46:38,2.205,7.4184
12/01/2023 06:47:38,2.207,7.4185
12/01/2023 06:48:38,2.21,7.4184
12/01/2023 06:49:38,2.212,7.4184
12/01/2023 06:50:38,2.213,7.4185
12/01/2023 06:51:38,2.217,7.4184
12/01/2023 06:52:38,2.218,7.4184
12/01/2023 06:53:38,2.222,7.4184
12/01/2023 06:54:38,2.225,7.4184
12/01/2023 06:55:38,2.227,7.4185
12/01/2023 06:56:38,2.23,7.4185
12/01/2023 06:57:38,2.232,7.4185
12/01/2023 06:58:38,2.235,7.4184
12/01/2023 06:59:38,2.239,7.4184
12/01/2023 07:00:38,2.242,7.4185
12/01/2023 07:01:38,2.245,7.4184
12/01/2023 07:02:38,2.249,7.4184
12/01/2023 07:03:38,2.252,7.4184
12/01/2023 07:04:38,2.254,7.4184
12/01/2023 07:05:38,2.257,7.4184
12/01/2023 07:06:38,2.26,7.4184
12/01/2023 07:07:38,2.264,7.4184
12/01/2023 07:08:38,2.269,7.4184
12/01/2023 07:09:38,2.272,7.4184
12/01/2023 07:10:38,2.275,7.4185
12/01/2023 07:11:38,2.281,7.4185
12/01/2023 07:12:38,2.286,7.4184
12/01/2023 07:13:38,2.289,7.4184
12/01/2023 07:14:38,2.294,7.4184
12/01/2023 07:15:38,2.299,7.4184
12/01/2023 07:16:38,2.304,7.4184
12/01/2023 07:17:38,2.309,7.4185
12/01/2023 07:18:38,2.314,7.4185
12/01/2023 07:19:38,2.319,7.4184
12/01/2023 07:20:38,2.324,7.4184
12/01/2023 07:21:38,2.329,7.4184
12/01/2023 07:22:38,2.334,7.4185
12/01/2023 07:23:38,2.341,7.4184
12/01/2023 07:24:38,2.346,7.4184
12/01/2023 07:25:38,2.351,7.4185
12/01/2023 07:26:38,2.356,7.4185
12/01/2023 07:27:38,2.361,7.4185
12/01/2023 07:28:38,2.366,7.4185
12/01/2023 07:29:38,2.371,7.4185
12/01/2023 07:30:38,2.376,7.4185
12/01/2023 07:31:38,2.381,7.4185
12/01/2023 07:32:38,2.386,7.4185
12/01/2023 07:33:38,2.391,7.4185
12/01/2023 07:34:38,2.398,7.4185
12/01/2023 07:35:38,2.404,7.4185
12/01/2023 07:36:38,2.411,7.4185
12/01/2023 07:37:38,2.416,7.4185
12/01/2023 07:38:38,2.425,7.4184
12/01/2023 07:39:38,2.431,7.4185
12/01/2023 07:40:38,2.438,7.4184
12/01/2023 07:41:38,2.445,7.4185
12/01/2023 07:42:38,2.453,7.4185
12/01/2023 07:43:38,2.461,7.4185
12/01/2023 07:44:38,2.471,7.4185
12/01/2023 07:45:38,2.48,7.4185
12/01/2023 07:46:38,2.488,7.4185
12/01/2023 07:47:38,2.496,7.4184
12/01/2023 07:48:38,2.503,7.4185
12/01/2023 07:49:38,2.511,7.4185
12/01/2023 07:50:38,2.52,7.4184
12/01/2023 07:51:38,2.526,7.4184
12/01/2023 07:52:38,2.535,7.4185
12/01/2023 07:53:38,2.543,7.4184
12/01/2023 07:54:38,2.552,7.4184
12/01/2023 07:55:38,2.56,7.4185
12/01/2023 07:56:38,2.568,7.4185
12/01/2023 07:57:38,2.577,7.4185
12/01/2023 07:58:38,2.588,7.4185
12/01/2023 07:59:38,2.6,7.4184
12/01/2023 08:00:38,2.612,7.4185
12/01/2023 08:01:38,2.622,7.4185
12/01/2023 08:02:38,2.632,7.4185
12/01/2023 08:03:38,2.642,7.4185
12/01/2023 08:04:38,2.652,7.4185
12/01/2023 08:05:38,2.662,7.4185
12/01/2023 08:06:38,2.672,7.4185
12/01/2023 08:07:38,2.682,7.4185
12/01/2023 08:08:38,2.695,7.4185
12/01/2023 08:09:38,2.707,7.4185
12/01/2023 08:10:38,2.718,7.4185
12/01/2023 08:11:38,2.732,7.4185
12/01/2023 08:12:38,2.745,7.4185
12/01/2023 08:13:38,2.76,7.4185
12/01/2023 08:14:38,2.773,7.4185
12/01/2023 08:15:38,2.785,7.4185
12/01/2023 08:16:38,2.795,7.4185
12/01/2023 08:17:38,2.805,7.4185
12/01/2023 08:18:38,2.815,7.4185
12/01/2023 08:19:38,2.825,7.4185
12/01/2023 08:20:38,2.833,7.4185
12/01/2023 08:21:38,2.843,7.4185
12/01/2023 08:22:38,2.853,7.4185
12/01/2023 08:23:38,2.865,7.4185
12/01/2023 08:24:38,2.873,7.4185
12/01/2023 08:25:38,2.883,7.4185
12/01/2023 08:26:38,2.893,7.4185
12/01/2023 08:27:38,2.905,7.4185
12/01/2023 08:28:38,2.914,7.4185
12/01/2023 08:29:38,2.926,7.4185
12/01/2023 08:30:38,2.938,7.4185
12/01/2023 08:31:38,2.953,7.4185
12/01/2023 08:32:38,2.964,7.4185
12/01/2023 08:33:38,2.976,7.4185
12/01/2023 08:34:38,2.986,7.4185
12/01/2023 08:35:38,2.997,7.4185
12/01/2023 08:36:38,3.009,7.4185
12/01/2023 08:37:38,3.022,7.4185
12/01/2023 08:38:38,3.037,7.4185
12/01/2023 08:39:38,3.051,7.4185
12/01/2023 08:40:38,3.06,7.4185
12/01/2023 08:41:38,3.07,7.4185
12/01/2023 08:42:38,3.082,7.4185
12/01/2023 08:43:38,3.095,7.4185
12/01/2023 08:44:38,3.109,7.4185
12/01/2023 08:45:38,3.122,7.4185
12/01/2023 08:46:38,3.137,7.4185
12/01/2023 08:47:38,3.152,7.4185
12/01/2023 08:48:38,3.165,7.4185
12/01/2023 08:49:38,3.18,7.4185
12/01/2023 08:50:38,3.195,7.4185
12/01/2023 08:51:38,3.209,7.4185
12/01/2023 08:52:38,3.224,7.4185
12/01/2023 08:53:38,3.241,7.4185
12/01/2023 08:54:38,3.257,7.4185
12/01/2023 08:55:38,3.272,7.4185
12/01/2023 08:56:38,3.286,7.4185
12/01/2023 08:57:38,3.299,7.4185
12/01/2023 08:58:38,3.312,7.4185
12/01/2023 08:59:38,3.322,7.4185
12/01/2023 09:00:38,3.332,7.4185
12/01/2023 09:01:38,3.343,7.4185
12/01/2023 09:02:38,3.356,7.4185
12/01/2023 09:03:38,3.371,7.4185
12/01/2023 09:04:38,3.386,7.4185
12/01/2023 09:05:38,3.401,7.4185
12/01/2023 09:06:38,3.414,7.4185
12/01/2023 09:07:38,3.426,7.4185
12/01/2023 09:08:38,3.434,7.4185
12/01/2023 09:09:38,3.442,7.4185
12/01/2023 09:10:38,3.451,7.4185
12/01/2023 09:11:38,3.464,7.4185
12/01/2023 09:12:38,3.479,7.4185
12/01/2023 09:13:38,3.493,7.4185
12/01/2023 09:14:38,3.507,7.4185
12/01/2023 09:15:38,3.518,7.4185
12/01/2023 09:16:38,3.531,7.4185
12/01/2023 09:17:38,3.543,7.4185
12/01/2023 09:18:38,3.554,7.4185
12/01/2023 09:19:38,3.567,7.4185
12/01/2023 09:20:38,3.584,7.4185
12/01/2023 09:21:38,3.6,7.4185
12/01/2023 09:22:38,3.617,7.4185
12/01/2023 09:23:38,3.632,7.4185
12/01/2023 09:24:38,3.645,7.4185
12/01/2023 09:25:38,3.656,7.4185
12/01/2023 09:26:38,3.669,7.4185
12/01/2023 09:27:38,3.684,7.4185
12/01/2023 09:28:38,3.699,7.4185
12/01/2023 09:29:38,3.715,7.4185
12/01/2023 09:30:38,3.73,7.4185
12/01/2023 09:31:38,3.745,7.4185
12/01/2023 09:32:38,3.758,7.4185
12/01/2023 09:33:38,3.768,7.4187
12/01/2023 09:34:38,3.778,7.4187
12/01/2023 09:35:38,3.789,7.4185
12/01/2023 09:36:38,3.799,7.4187
12/01/2023 09:37:38,3.812,7.4187
12/01/2023 09:38:38,3.824,7.4185
12/01/2023 09:39:38,3.837,7.4187
12/01/2023 09:40:38,3.848,7.4187
12/01/2023 09:41:38,3.861,7.4185
12/01/2023 09:42:38,3.874,7.4187
12/01/2023 09:43:38,3.886,7.4187
12/01/2023 09:44:38,3.897,7.4187
12/01/2023 09:45:38,3.909,7.4187
12/01/2023 09:46:38,3.92,7.4187
12/01/2023 09:47:38,3.932,7.4187
12/01/2023 09:48:38,3.942,7.4187
12/01/2023 09:49:38,3.953,7.4187
12/01/2023 09:50:38,3.963,7.4187
12/01/2023 09:51:38,3.976,7.4185
12/01/2023 09:52:38,3.987,7.4185
12/01/2023 09:53:38,3.999,7.4187
12/01/2023 09:54:38,4.01,7.4187
12/01/2023 09:55:38,4.023,7.4187
12/01/2023 09:56:38,4.035,7.4187
12/01/2023 09:57:38,4.048,7.4187
12/01/2023 09:58:38,4.063,7.4189
12/01/2023 09:59:38,4.077,7.4187
12/01/2023 10:00:38,4.092,7.4187
12/01/2023 10:01:38,4.108,7.4187
12/01/2023 10:02:38,4.123,7.4187
12/01/2023 10:03:38,4.138,7.4187
12/01/2023 10:04:38,4.154,7.4189
12/01/2023 10:05:38,4.17,7.4189
12/01/2023 10:06:38,4.187,7.4187
12/01/2023 10:07:38,4.203,7.4187
12/01/2023 10:08:38,4.216,7.4189
12/01/2023 10:09:38,4.226,7.4187
12/01/2023 10:10:38,4.237,7.4189
12/01/2023 10:11:38,4.249,7.4189
12/01/2023 10:12:38,4.263,7.4191
12/01/2023 10:13:38,4.281,7.4189
12/01/2023 10:14:38,4.303,7.4189
12/01/2023 10:15:38,4.319,7.4189
12/01/2023 10:16:38,4.333,7.4191
12/01/2023 10:17:38,4.345,7.4189
12/01/2023 10:18:38,4.358,7.4189
12/01/2023 10:19:38,4.374,7.4189
12/01/2023 10:20:38,4.392,7.4189
12/01/2023 10:21:38,4.408,7.4189
12/01/2023 10:22:38,4.423,7.4191
12/01/2023 10:23:38,4.441,7.4191
12/01/2023 10:24:38,4.46,7.4189
12/01/2023 10:25:38,4.477,7.4189
12/01/2023 10:26:38,4.491,7.4191
12/01/2023 10:27:38,4.506,7.4191
12/01/2023 10:28:38,4.517,7.4193
12/01/2023 10:29:38,4.527,7.4191
12/01/2023 10:30:38,4.537,7.4193
12/01/2023 10:31:38,4.547,7.4193
12/01/2023 10:32:38,4.556,7.4193
12/01/2023 10:33:38,4.568,7.4193
12/01/2023 10:34:38,4.582,7.4191
12/01/2023 10:35:38,4.595,7.4193
12/01/2023 10:36:38,4.61,7.4193
12/01/2023 10:37:38,4.623,7.4194
12/01/2023 10:38:38,4.637,7.4193
12/01/2023 10:39:38,4.654,7.4194
12/01/2023 10:40:38,4.671,7.4194
12/01/2023 10:41:38,4.693,7.4193
12/01/2023 10:42:38,4.714,7.4193
12/01/2023 10:43:38,4.733,7.4196
12/01/2023 10:44:38,4.753,7.4194
12/01/2023 10:45:38,4.77,7.4194
12/01/2023 10:46:38,4.79,7.4194
12/01/2023 10:47:38,4.809,7.4196
12/01/2023 10:48:38,4.827,7.4194
12/01/2023 10:49:38,4.845,7.4194
12/01/2023 10:50:38,4.861,7.4196
12/01/2023 10:51:38,4.879,7.4194
12/01/2023 10:52:38,4.898,7.4194
12/01/2023 10:53:38,4.914,7.4198
12/01/2023 10:54:38,4.93,7.4198
12/01/2023 10:55:38,4.945,7.4196
12/01/2023 10:56:38,4.961,7.4198
12/01/2023 10:57:38,4.976,7.4196
12/01/2023 10:58:38,4.987,7.4199
12/01/2023 10:59:38,4.997,7.4196
12/01/2023 11:00:38,5.01,7.4198
12/01/2023 11:01:38,5.023,7.4198
12/01/2023 11:02:38,5.035,7.4199
12/01/2023 11:03:38,5.048,7.4199
12/01/2023 11:04:38,5.063,7.4201
12/01/2023 11:05:38,5.076,7.4199
12/01/2023 11:06:38,5.089,7.4198
12/01/2023 11:07:38,5.102,7.4199
12/01/2023 11:08:38,5.115,7.4199
12/01/2023 11:09:38,5.127,7.4201
12/01/2023 11:10:38,5.14,7.4201
12/01/2023 11:11:38,5.153,7.4201
12/01/2023 11:12:38,5.166,7.4203
12/01/2023 11:13:38,5.176,7.4203
12/01/2023 11:14:38,5.187,7.4203
12/01/2023 11:15:38,5.198,7.4204
12/01/2023 11:16:38,5.21,7.4203
12/01/2023 11:17:38,5.222,7.4204
12/01/2023 11:18:38,5.237,7.4203
12/01/2023 11:19:38,5.25,7.4206
12/01/2023 11:20:38,5.263,7.4206
12/01/2023 11:21:38,5.276,7.4204
12/01/2023 11:22:38,5.288,7.4203
12/01/2023 11:23:38,5.303,7.4206
12/01/2023 11:24:38,5.319,7.4208
12/01/2023 11:25:38,5.334,7.4208
12/01/2023 11:26:38,5.35,7.4208
12/01/2023 11:27:38,5.364,7.4208
12/01/2023 11:28:38,5.377,7.4206
12/01/2023 11:29:38,5.391,7.4206
12/01/2023 11:30:38,5.407,7.421
12/01/2023 11:31:38,5.424,7.421
12/01/2023 11:32:38,5.438,7.421
12/01/2023 11:33:38,5.452,7.4208
12/01/2023 11:34:38,5.465,7.421
12/01/2023 11:35:38,5.475,7.4208
12/01/2023 11:36:38,5.486,7.4212
12/01/2023 11:37:38,5.497,7.421
12/01/2023 11:38:38,5.51,7.421
12/01/2023 11:39:38,5.525,7.4212
12/01/2023 11:40:38,5.538,7.4212
12/01/2023 11:41:38,5.552,7.4212
12/01/2023 11:42:38,5.566,7.4212
12/01/2023 11:43:38,5.581,7.4212
12/01/2023 11:44:38,5.597,7.421
12/01/2023 11:45:38,5.611,7.4212
12/01/2023 11:46:38,5.627,7.4213
12/01/2023 11:47:38,5.642,7.4213
12/01/2023 11:48:38,5.658,7.4213
12/01/2023 11:49:38,5.672,7.4213
12/01/2023 11:50:38,5.685,7.4215
12/01/2023 11:51:38,5.696,7.4213
12/01/2023 11:52:38,5.707,7.4215
12/01/2023 11:53:38,5.722,7.4215
12/01/2023 11:54:38,5.738,7.4215
12/01/2023 11:55:38,5.755,7.4215
12/01/2023 11:56:38,5.773,7.4215
12/01/2023 11:57:38,5.792,7.4215
12/01/2023 11:58:38,5.81,7.4215
12/01/2023 11:59:38,5.827,7.4215
12/01/2023 12:00:38,5.845,7.4215
12/01/2023 12:01:38,5.859,7.4215
12/01/2023 12:02:38,5.874,7.4215
12/01/2023 12:03:38,5.89,7.4215
12/01/2023 12:04:38,5.902,7.4215
12/01/2023 12:05:38,5.917,7.4215
12/01/2023 12:06:38,5.93,7.4215
12/01/2023 12:07:38,5.944,7.4215
12/01/2023 12:08:38,5.958,7.4215
12/01/2023 12:09:38,5.974,7.4215
12/01/2023 12:10:38,5.99,7.4215
12/01/2023 12:11:38,6.006,7.4215
12/01/2023 12:12:38,6.022,7.4215
12/01/2023 12:13:38,6.038,7.4215
12/01/2023 12:14:38,6.052,7.4215
12/01/2023 12:15:38,6.068,7.4215
12/01/2023 12:16:38,6.081,7.4215
12/01/2023 12:17:38,6.096,7.4215
12/01/2023 12:18:38,6.108,7.4215
12/01/2023 12:19:38,6.123,7.4215
12/01/2023 12:20:38,6.137,7.4215
12/01/2023 12:21:38,6.148,7.4215
12/01/2023 12:22:38,6.161,7.4215
12/01/2023 12:23:38,6.174,7.4215
12/01/2023 12:24:38,6.186,7.4215
12/01/2023 12:25:38,6.197,7.4215
12/01/2023 12:26:38,6.209,7.4215
12/01/2023 12:27:38,6.22,7.4215
12/01/2023 12:28:38,6.232,7.4215
12/01/2023 12:29:38,6.245,7.4215
12/01/2023 12:30:38,6.256,7.4215
12/01/2023 12:31:38,6.267,7.4215
12/01/2023 12:32:38,6.277,7.4215
12/01/2023 12:33:38,6.288,7.4215
12/01/2023 12:34:38,6.298,7.4215
12/01/2023 12:35:38,6.307,7.4215
12/01/2023 12:36:38,6.317,7.4215
12/01/2023 12:37:38,6.326,7.4215
12/01/2023 12:38:38,6.336,7.4215
12/01/2023 12:39:38,6.344,7.4215
12/01/2023 12:40:38,6.353,7.4215
12/01/2023 12:41:38,6.361,7.4215
12/01/2023 12:42:38,6.369,7.4215
12/01/2023 12:43:38,6.377,7.4215
12/01/2023 12:44:38,6.385,7.4215
12/01/2023 12:45:38,6.393,7.4215
12/01/2023 12:46:38,6.399,7.4215
12/01/2023 12:47:38,6.407,7.4215
12/01/2023 12:48:38,6.414,7.4215
12/01/2023 12:49:38,6.422,7.4215
12/01/2023 12:50:38,6.428,7.4215
12/01/2023 12:51:38,6.436,7.4215
12/01/2023 12:52:38,6.442,7.4215
12/01/2023 12:53:38,6.45,7.4215
12/01/2023 12:54:38,6.457,7.4215
12/01/2023 12:55:38,6.463,7.4215
12/01/2023 12:56:38,6.469,7.4215
12/01/2023 12:57:38,6.476,7.4215
12/01/2023 12:58:38,6.482,7.4215
12/01/2023 12:59:38,6.488,7.4215
12/01/2023 13:00:38,6.495,7.4215
12/01/2023 13:01:38,6.501,7.4215
12/01/2023 13:02:38,6.507,7.4215
12/01/2023 13:03:38,6.514,7.4215
12/01/2023 13:04:38,6.52,7.4215
12/01/2023 13:05:38,6.525,7.4215
12/01/2023 13:06:38,6.531,7.4215
12/01/2023 13:07:38,6.536,7.4215
12/01/2023 13:08:38,6.541,7.4215
12/01/2023 13:09:38,6.545,7.4215
12/01/2023 13:10:38,6.552,7.4217
12/01/2023 13:11:38,6.557,7.4215
12/01/2023 13:12:38,6.56,7.4215
12/01/2023 13:13:38,6.564,7.4217
12/01/2023 13:14:38,6.569,7.4215
12/01/2023 13:15:38,6.574,7.4215
12/01/2023 13:16:38,6.577,7.4215
12/01/2023 13:17:38,6.582,7.4215
12/01/2023 13:18:38,6.587,7.4217
12/01/2023 13:19:38,6.59,7.4215
12/01/2023 13:20:38,6.595,7.4215
12/01/2023 13:21:38,6.598,7.4215
12/01/2023 13:22:38,6.601,7.4217
12/01/2023 13:23:38,6.606,7.4217
12/01/2023 13:24:38,6.609,7.4217
12/01/2023 13:25:38,6.612,7.4217
12/01/2023 13:26:38,6.615,7.4217
12/01/2023 13:27:38,6.62,7.4217
12/01/2023 13:28:38,6.623,7.4217
12/01/2023 13:29:38,6.626,7.4217
12/01/2023 13:30:38,6.629,7.4217
12/01/2023 13:31:38,6.633,7.4217
12/01/2023 13:32:38,6.636,7.4217
12/01/2023 13:33:38,6.639,7.4217
12/01/2023 13:34:38,6.642,7.4217
12/01/2023 13:35:38,6.645,7.4218
12/01/2023 13:36:38,6.647,7.4218
12/01/2023 13:37:38,6.65,7.4218
12/01/2023 13:38:38,6.653,7.4218
12/01/2023 13:39:38,6.655,7.4218
12/01/2023 13:40:38,6.658,7.422
12/01/2023 13:41:38,6.66,7.4218
12/01/2023 13:42:38,6.661,7.422
12/01/2023 13:43:38,6.663,7.422
12/01/2023 13:44:38,6.664,7.422
12/01/2023 13:45:38,6.666,7.4223
12/01/2023 13:46:38,6.667,7.4222
12/01/2023 13:47:38,6.669,7.4222
12/01/2023 13:48:38,6.671,7.4222
12/01/2023 13:49:38,6.672,7.4223
12/01/2023 13:50:38,6.672,7.4223
12/01/2023 13:51:38,6.674,7.4222
12/01/2023 13:52:38,6.675,7.4223
12/01/2023 13:53:38,6.677,7.4223
12/01/2023 13:54:38,6.677,7.4225
12/01/2023 13:55:38,6.679,7.4225
12/01/2023 13:56:38,6.679,7.4225
12/01/2023 13:57:38,6.679,7.4227
12/01/2023 13:58:38,6.679,7.4225
12/01/2023 13:59:38,6.679,7.4227
12/01/2023 14:00:38,6.679,7.4227
12/01/2023 14:01:38,6.679,7.4229
12/01/2023 14:02:38,6.679,7.4229
12/01/2023 14:03:38,6.679,7.4229
12/01/2023 14:04:38,6.679,7.4231
12/01/2023 14:05:38,6.677,7.4231
12/01/2023 14:06:38,6.677,7.4232
12/01/2023 14:07:38,6.675,7.4232
12/01/2023 14:08:38,6.675,7.4234
12/01/2023 14:09:38,6.674,7.4232
12/01/2023 14:10:38,6.672,7.4232
12/01/2023 14:11:38,6.672,7.4232
12/01/2023 14:12:38,6.671,7.4232
12/01/2023 14:13:38,6.669,7.4232
12/01/2023 14:14:38,6.667,7.4235
12/01/2023 14:15:38,6.666,7.4234
12/01/2023 14:16:38,6.664,7.4235
12/01/2023 14:17:38,6.663,7.4235
12/01/2023 14:18:38,6.661,7.4237
12/01/2023 14:19:38,6.658,7.4235
12/01/2023 14:20:38,6.656,7.4235
12/01/2023 14:21:38,6.655,7.4237
12/01/2023 14:22:38,6.652,7.4237
12/01/2023 14:23:38,6.65,7.4239
12/01/2023 14:24:38,6.647,7.4239
12/01/2023 14:25:38,6.645,7.4237
12/01/2023 14:26:38,6.642,7.4241
12/01/2023 14:27:38,6.639,7.4241
12/01/2023 14:28:38,6.637,7.4239
12/01/2023 14:29:38,6.634,7.4239
12/01/2023 14:30:38,6.631,7.4241
12/01/2023 14:31:38,6.628,7.4241
12/01/2023 14:32:38,6.625,7.4241
12/01/2023 14:33:38,6.622,7.4241
12/01/2023 14:34:38,6.617,7.4241
12/01/2023 14:35:38,6.612,7.4241
12/01/2023 14:36:38,6.607,7.4241
12/01/2023 14:37:38,6.602,7.4241
12/01/2023 14:38:38,6.598,7.4241
12/01/2023 14:39:38,6.593,7.4242
12/01/2023 14:40:38,6.587,7.4241
12/01/2023 14:41:38,6.58,7.4242
12/01/2023 14:42:38,6.574,7.4242
12/01/2023 14:43:38,6.569,7.4241
12/01/2023 14:44:38,6.564,7.4242
12/01/2023 14:45:38,6.56,7.4242
12/01/2023 14:46:38,6.555,7.4242
12/01/2023 14:47:38,6.552,7.4242
12/01/2023 14:48:38,6.547,7.4242
12/01/2023 14:49:38,6.542,7.4242
12/01/2023 14:50:38,6.537,7.4242
12/01/2023 14:51:38,6.531,7.4242
12/01/2023 14:52:38,6.525,7.4242
12/01/2023 14:53:38,6.517,7.4241
12/01/2023 14:54:38,6.507,7.4242
12/01/2023 14:55:38,6.499,7.4242
12/01/2023 14:56:38,6.491,7.4242
12/01/2023 14:57:38,6.484,7.4242
12/01/2023 14:58:38,6.477,7.4242
12/01/2023 14:59:38,6.471,7.4242
12/01/2023 15:00:38,6.463,7.4241
12/01/2023 15:01:38,6.457,7.4241
12/01/2023 15:02:38,6.449,7.4242
12/01/2023 15:03:38,6.444,7.4242
12/01/2023 15:04:38,6.438,7.4241
12/01/2023 15:05:38,6.433,7.4242
12/01/2023 15:06:38,6.428,7.4242
12/01/2023 15:07:38,6.423,7.4242
12/01/2023 15:08:38,6.417,7.4242
12/01/2023 15:09:38,6.412,7.4242
12/01/2023 15:10:38,6.406,7.4242
12/01/2023 15:11:38,6.401,7.4242
12/01/2023 15:12:38,6.395,7.4242
12/01/2023 15:13:38,6.39,7.4242
12/01/2023 15:14:38,6.385,7.4242
12/01/2023 15:15:38,6.38,7.4242
12/01/2023 15:16:38,6.376,7.4242
12/01/2023 15:17:38,6.371,7.4242
12/01/2023 15:18:38,6.368,7.4242
12/01/2023 15:19:38,6.363,7.4242
12/01/2023 15:20:38,6.358,7.4242
12/01/2023 15:21:38,6.352,7.4242
12/01/2023 15:22:38,6.344,7.4242
12/01/2023 15:23:38,6.337,7.4242
12/01/2023 15:24:38,6.333,7.4242
12/01/2023 15:25:38,6.328,7.4242
12/01/2023 15:26:38,6.323,7.4242
12/01/2023 15:27:38,6.317,7.4242
12/01/2023 15:28:38,6.312,7.4242
12/01/2023 15:29:38,6.306,7.4242
12/01/2023 15:30:38,6.298,7.4242
12/01/2023 15:31:38,6.291,7.4242
12/01/2023 15:32:38,6.285,7.4242
12/01/2023 15:33:38,6.28,7.4242
12/01/2023 15:34:38,6.275,7.4242
12/01/2023 15:35:38,6.271,7.4242
12/01/2023 15:36:38,6.266,7.4242
12/01/2023 15:37:38,6.263,7.4242
12/01/2023 15:38:38,6.26,7.4242
12/01/2023 15:39:38,6.255,7.4242
12/01/2023 15:40:38,6.25,7.4242
12/01/2023 15:41:38,6.247,7.4242
12/01/2023 15:42:38,6.242,7.4242
12/01/2023 15:43:38,6.239,7.4242
12/01/2023 15:44:38,6.234,7.4242
12/01/2023 15:45:38,6.229,7.4242
12/01/2023 15:46:38,6.223,7.4242
12/01/2023 15:47:38,6.217,7.4242
12/01/2023 15:48:38,6.21,7.4242
12/01/2023 15:49:38,6.202,7.4242
12/01/2023 15:50:38,6.196,7.4242
12/01/2023 15:51:38,6.186,7.4242
12/01/2023 15:52:38,6.178,7.4242
12/01/2023 15:53:38,6.17,7.4242
12/01/2023 15:54:38,6.162,7.4242
12/01/2023 15:55:38,6.156,7.4242
12/01/2023 15:56:38,6.147,7.4242
12/01/2023 15:57:38,6.14,7.4242
12/01/2023 15:58:38,6.134,7.4242
12/01/2023 15:59:38,6.131,7.4242
12/01/2023 16:00:38,6.127,7.4242
12/01/2023 16:01:38,6.123,7.4242
12/01/2023 16:02:38,6.119,7.4242
12/01/2023 16:03:38,6.116,7.4242
12/01/2023 16:04:38,6.113,7.4241
12/01/2023 16:05:38,6.11,7.4241
12/01/2023 16:06:38,6.105,7.4241
12/01/2023 16:07:38,6.102,7.4242
12/01/2023 16:08:38,6.097,7.4242
12/01/2023 16:09:38,6.092,7.4242
12/01/2023 16:10:38,6.086,7.4241
12/01/2023 16:11:38,6.078,7.4242
12/01/2023 16:12:38,6.068,7.4241
12/01/2023 16:13:38,6.059,7.4242
12/01/2023 16:14:38,6.049,7.4242
12/01/2023 16:15:38,6.04,7.4242
12/01/2023 16:16:38,6.032,7.4242
12/01/2023 16:17:38,6.024,7.4241
12/01/2023 16:18:38,6.016,7.4242
12/01/2023 16:19:38,6.008,7.4241
12/01/2023 16:20:38,5.998,7.4242
12/01/2023 16:21:38,5.99,7.4241
12/01/2023 16:22:38,5.981,7.4241
12/01/2023 16:23:38,5.973,7.4242
12/01/2023 16:24:38,5.965,7.4242
12/01/2023 16:25:38,5.957,7.4241
12/01/2023 16:26:38,5.949,7.4242
12/01/2023 16:27:38,5.942,7.4241
12/01/2023 16:28:38,5.936,7.4242
12/01/2023 16:29:38,5.93,7.4241
12/01/2023 16:30:38,5.923,7.4242
12/01/2023 16:31:38,5.917,7.4242
12/01/2023 16:32:38,5.91,7.4241
12/01/2023 16:33:38,5.904,7.4241
12/01/2023 16:34:38,5.899,7.4241
12/01/2023 16:35:38,5.894,7.4242
12/01/2023 16:36:38,5.888,7.4241
12/01/2023 16:37:38,5.883,7.4241
12/01/2023 16:38:38,5.879,7.4242
12/01/2023 16:39:38,5.875,7.4241
12/01/2023 16:40:38,5.871,7.4241
12/01/2023 16:41:38,5.867,7.4241
12/01/2023 16:42:38,5.863,7.4242
12/01/2023 16:43:38,5.858,7.4242
12/01/2023 16:44:38,5.855,7.4241
12/01/2023 16:45:38,5.851,7.4241
12/01/2023 16:46:38,5.848,7.4242
12/01/2023 16:47:38,5.845,7.4242
12/01/2023 16:48:38,5.842,7.4241
12/01/2023 16:49:38,5.837,7.4242
12/01/2023 16:50:38,5.834,7.4241
12/01/2023 16:51:38,5.827,7.4241
12/01/2023 16:52:38,5.821,7.4241
12/01/2023 16:53:38,5.816,7.4241
12/01/2023 16:54:38,5.81,7.4242
12/01/2023 16:55:38,5.805,7.4241
12/01/2023 16:56:38,5.802,7.4241
12/01/2023 16:57:38,5.795,7.4241
12/01/2023 16:58:38,5.791,7.4242
12/01/2023 16:59:38,5.784,7.4242
12/01/2023 17:00:38,5.776,7.4241
12/01/2023 17:01:38,5.771,7.4241
12/01/2023 17:02:38,5.765,7.4241
12/01/2023 17:03:38,5.759,7.4242
12/01/2023 17:04:38,5.752,7.4242
12/01/2023 17:05:38,5.744,7.4241
12/01/2023 17:06:38,5.738,7.4242
12/01/2023 17:07:38,5.731,7.4241
12/01/2023 17:08:38,5.723,7.4241
12/01/2023 17:09:38,5.715,7.4241
12/01/2023 17:10:38,5.709,7.4241
12/01/2023 17:11:38,5.704,7.4241
12/01/2023 17:12:38,5.699,7.4241
12/01/2023 17:13:38,5.695,7.4241
12/01/2023 17:14:38,5.69,7.4241
12/01/2023 17:15:38,5.683,7.4241
12/01/2023 17:16:38,5.675,7.4241
12/01/2023 17:17:38,5.669,7.4241
12/01/2023 17:18:38,5.663,7.4241
12/01/2023 17:19:38,5.655,7.4242
12/01/2023 17:20:38,5.645,7.4241
12/01/2023 17:21:38,5.637,7.4242
12/01/2023 17:22:38,5.627,7.4242
12/01/2023 17:23:38,5.618,7.4241
12/01/2023 17:24:38,5.611,7.4241
12/01/2023 17:25:38,5.606,7.4242
12/01/2023 17:26:38,5.602,7.4241
12/01/2023 17:27:38,5.597,7.4241
12/01/2023 17:28:38,5.59,7.4241
12/01/2023 17:29:38,5.586,7.4242
12/01/2023 17:30:38,5.579,7.4242
12/01/2023 17:31:38,5.574,7.4241
12/01/2023 17:32:38,5.57,7.4242
12/01/2023 17:33:38,5.563,7.4242
12/01/2023 17:34:38,5.56,7.4241
12/01/2023 17:35:38,5.555,7.4242
12/01/2023 17:36:38,5.55,7.4241
12/01/2023 17:37:38,5.544,7.4241
12/01/2023 17:38:38,5.536,7.4242
12/01/2023 17:39:38,5.529,7.4241
12/01/2023 17:40:38,5.523,7.4241
12/01/2023 17:41:38,5.517,7.4242
12/01/2023 17:42:38,5.51,7.4241
12/01/2023 17:43:38,5.505,7.4241
12/01/2023 17:44:38,5.501,7.4241
12/01/2023 17:45:38,5.496,7.4242
12/01/2023 17:46:38,5.491,7.4242
12/01/2023 17:47:38,5.486,7.4242
12/01/2023 17:48:38,5.481,7.4242
12/01/2023 17:49:38,5.475,7.4242
12/01/2023 17:50:38,5.468,7.4241
12/01/2023 17:51:38,5.464,7.4241
12/01/2023 17:52:38,5.457,7.4241
12/01/2023 17:53:38,5.451,7.4241
12/01/2023 17:54:38,5.444,7.4242
12/01/2023 17:55:38,5.438,7.4242
12/01/2023 17:56:38,5.43,7.4241
12/01/2023 17:57:38,5.424,7.4242
12/01/2023 17:58:38,5.415,7.4241
12/01/2023 17:59:38,5.409,7.4242
12/01/2023 18:00:38,5.403,7.4242
12/01/2023 18:01:38,5.398,7.4241
12/01/2023 18:02:38,5.391,7.4241
12/01/2023 18:03:38,5.387,7.4241
12/01/2023 18:04:38,5.382,7.4242
12/01/2023 18:05:38,5.377,7.4242
12/01/2023 18:06:38,5.371,7.4241
12/01/2023 18:07:38,5.366,7.4242
12/01/2023 18:08:38,5.361,7.4242
12/01/2023 18:09:38,5.356,7.4241
12/01/2023 18:10:38,5.351,7.4242
12/01/2023 18:11:38,5.345,7.4242
12/01/2023 18:12:38,5.338,7.4241
12/01/2023 18:13:38,5.33,7.4241
12/01/2023 18:14:38,5.322,7.4242
12/01/2023 18:15:38,5.316,7.4241
12/01/2023 18:16:38,5.308,7.4242
12/01/2023 18:17:38,5.301,7.4242
12/01/2023 18:18:38,5.293,7.4242
12/01/2023 18:19:38,5.287,7.4241
12/01/2023 18:20:38,5.28,7.4242
12/01/2023 18:21:38,5.272,7.4241
12/01/2023 18:22:38,5.266,7.4242
12/01/2023 18:23:38,5.26,7.4242
12/01/2023 18:24:38,5.255,7.4242
12/01/2023 18:25:38,5.248,7.4242
12/01/2023 18:26:38,5.243,7.4242
12/01/2023 18:27:38,5.237,7.4242
12/01/2023 18:28:38,5.231,7.4242
12/01/2023 18:29:38,5.226,7.4242
12/01/2023 18:30:38,5.219,7.4242
12/01/2023 18:31:38,5.214,7.4242
12/01/2023 18:32:38,5.21,7.4244
12/01/2023 18:33:38,5.203,7.4242
12/01/2023 18:34:38,5.198,7.4242
12/01/2023 18:35:38,5.193,7.4242
12/01/2023 18:36:38,5.189,7.4242
12/01/2023 18:37:38,5.184,7.4242
12/01/2023 18:38:38,5.179,7.4242
12/01/2023 18:39:38,5.174,7.4242
12/01/2023 18:40:38,5.166,7.4242
12/01/2023 18:41:38,5.16,7.4244
12/01/2023 18:42:38,5.153,7.4242
12/01/2023 18:43:38,5.145,7.4242
12/01/2023 18:44:38,5.135,7.4244
12/01/2023 18:45:38,5.127,7.4244
12/01/2023 18:46:38,5.119,7.4244
12/01/2023 18:47:38,5.11,7.4242
12/01/2023 18:48:38,5.102,7.4242
12/01/2023 18:49:38,5.094,7.4242
12/01/2023 18:50:38,5.085,7.4242
12/01/2023 18:51:38,5.081,7.4244
12/01/2023 18:52:38,5.073,7.4244
12/01/2023 18:53:38,5.066,7.4242
12/01/2023 18:54:38,5.058,7.4244
12/01/2023 18:55:38,5.052,7.4246
12/01/2023 18:56:38,5.045,7.4244
12/01/2023 18:57:38,5.039,7.4244
12/01/2023 18:58:38,5.032,7.4244
12/01/2023 18:59:38,5.026,7.4246
12/01/2023 19:00:38,5.021,7.4244
12/01/2023 19:01:38,5.014,7.4246
12/01/2023 19:02:38,5.01,7.4244
12/01/2023 19:03:38,5.003,7.4244
12/01/2023 19:04:38,4.998,7.4244
12/01/2023 19:05:38,4.993,7.4244
12/01/2023 19:06:38,4.989,7.4244
12/01/2023 19:07:38,4.982,7.4246
12/01/2023 19:08:38,4.977,7.4244
12/01/2023 19:09:38,4.973,7.4246
12/01/2023 19:10:38,4.968,7.4244
12/01/2023 19:11:38,4.963,7.4244
12/01/2023 19:12:38,4.958,7.4246
12/01/2023 19:13:38,4.953,7.4244
12/01/2023 19:14:38,4.948,7.4246
12/01/2023 19:15:38,4.945,7.4246
12/01/2023 19:16:38,4.94,7.4246
12/01/2023 19:17:38,4.935,7.4244
12/01/2023 19:18:38,4.929,7.4248
12/01/2023 19:19:38,4.924,7.4248
12/01/2023 19:20:38,4.919,7.4246
12/01/2023 19:21:38,4.914,7.4248
12/01/2023 19:22:38,4.909,7.4246
12/01/2023 19:23:38,4.905,7.4248
12/01/2023 19:24:38,4.9,7.4246
12/01/2023 19:25:38,4.895,7.4248
12/01/2023 19:26:38,4.89,7.4249
12/01/2023 19:27:38,4.885,7.4248
12/01/2023 19:28:38,4.879,7.4248
12/01/2023 19:29:38,4.872,7.4248
12/01/2023 19:30:38,4.866,7.4246
12/01/2023 19:31:38,4.859,7.4246
12/01/2023 19:32:38,4.853,7.4248
12/01/2023 19:33:38,4.845,7.4249
12/01/2023 19:34:38,4.837,7.4249
12/01/2023 19:35:38,4.829,7.4249
12/01/2023 19:36:38,4.822,7.4248
12/01/2023 19:37:38,4.814,7.4249
12/01/2023 19:38:38,4.808,7.4251
12/01/2023 19:39:38,4.801,7.4249
12/01/2023 19:40:38,4.795,7.4249
12/01/2023 19:41:38,4.79,7.4248
12/01/2023 19:42:38,4.783,7.4249
12/01/2023 19:43:38,4.778,7.4249
12/01/2023 19:44:38,4.774,7.4249
12/01/2023 19:45:38,4.767,7.4251
12/01/2023 19:46:38,4.762,7.4251
12/01/2023 19:47:38,4.757,7.4249
12/01/2023 19:48:38,4.753,7.4253
12/01/2023 19:49:38,4.748,7.4253
12/01/2023 19:50:38,4.743,7.4251
12/01/2023 19:51:38,4.738,7.4253
12/01/2023 19:52:38,4.733,7.4251
12/01/2023 19:53:38,4.727,7.4253
12/01/2023 19:54:38,4.718,7.4249
12/01/2023 19:55:38,4.71,7.4249
12/01/2023 19:56:38,4.701,7.4251
12/01/2023 19:57:38,4.693,7.4249
12/01/2023 19:58:38,4.684,7.4251
12/01/2023 19:59:38,4.676,7.4251
12/01/2023 20:00:38,4.67,7.4251
12/01/2023 20:01:38,4.665,7.4251
12/01/2023 20:02:38,4.659,7.4249
12/01/2023 20:03:38,4.654,7.4249
12/01/2023 20:04:38,4.649,7.4253
12/01/2023 20:05:38,4.644,7.4251
12/01/2023 20:06:38,4.639,7.4253
12/01/2023 20:07:38,4.634,7.4253
12/01/2023 20:08:38,4.629,7.4251
12/01/2023 20:09:38,4.624,7.4253
12/01/2023 20:10:38,4.62,7.4253
12/01/2023 20:11:38,4.616,7.4253
12/01/2023 20:12:38,4.611,7.4254
12/01/2023 20:13:38,4.605,7.4253
12/01/2023 20:14:38,4.6,7.4251
12/01/2023 20:15:38,4.595,7.4251
12/01/2023 20:16:38,4.59,7.4253
12/01/2023 20:17:38,4.584,7.4254
12/01/2023 20:18:38,4.579,7.4251
12/01/2023 20:19:38,4.574,7.4253
12/01/2023 20:20:38,4.569,7.4253
12/01/2023 20:21:38,4.563,7.4253
12/01/2023 20:22:38,4.555,7.4254
12/01/2023 20:23:38,4.548,7.4254
12/01/2023 20:24:38,4.54,7.4254
12/01/2023 20:25:38,4.534,7.4253
12/01/2023 20:26:38,4.525,7.4253
12/01/2023 20:27:38,4.517,7.4254
12/01/2023 20:28:38,4.509,7.4253
12/01/2023 20:29:38,4.503,7.4253
12/01/2023 20:30:38,4.495,7.4254
12/01/2023 20:31:38,4.486,7.4256
12/01/2023 20:32:38,4.478,7.4254
12/01/2023 20:33:38,4.47,7.4254
12/01/2023 20:34:38,4.464,7.4254
12/01/2023 20:35:38,4.457,7.4256
12/01/2023 20:36:38,4.451,7.4256
12/01/2023 20:37:38,4.444,7.4256
12/01/2023 20:38:38,4.439,7.4256
12/01/2023 20:39:38,4.436,7.4256
12/01/2023 20:40:38,4.431,7.4256
12/01/2023 20:41:38,4.426,7.4256
12/01/2023 20:42:38,4.423,7.4254
12/01/2023 20:43:38,4.418,7.4256
12/01/2023 20:44:38,4.415,7.4256
12/01/2023 20:45:38,4.412,7.4254
12/01/2023 20:46:38,4.407,7.4256
12/01/2023 20:47:38,4.403,7.4258
12/01/2023 20:48:38,4.4,7.4258
12/01/2023 20:49:38,4.395,7.4254
12/01/2023 20:50:38,4.39,7.4258
12/01/2023 20:51:38,4.386,7.4258
12/01/2023 20:52:38,4.381,7.4256
12/01/2023 20:53:38,4.376,7.4254
12/01/2023 20:54:38,4.371,7.4256
12/01/2023 20:55:38,4.366,7.4256
12/01/2023 20:56:38,4.361,7.426
12/01/2023 20:57:38,4.356,7.4256
12/01/2023 20:58:38,4.353,7.4256
12/01/2023 20:59:38,4.348,7.4256
12/01/2023 21:00:38,4.345,7.4256
12/01/2023 21:01:38,4.34,7.4256
12/01/2023 21:02:38,4.337,7.4258
12/01/2023 21:03:38,4.333,7.426
12/01/2023 21:04:38,4.329,7.4258
12/01/2023 21:05:38,4.325,7.426
12/01/2023 21:06:38,4.32,7.4258
12/01/2023 21:07:38,4.314,7.4258
12/01/2023 21:08:38,4.309,7.4258
12/01/2023 21:09:38,4.303,7.426
12/01/2023 21:10:38,4.296,7.426
12/01/2023 21:11:38,4.291,7.426
12/01/2023 21:12:38,4.286,7.4258
12/01/2023 21:13:38,4.28,7.426
12/01/2023 21:14:38,4.275,7.426
12/01/2023 21:15:38,4.27,7.4261
12/01/2023 21:16:38,4.265,7.426
12/01/2023 21:17:38,4.26,7.4258
12/01/2023 21:18:38,4.257,7.4261
12/01/2023 21:19:38,4.252,7.426
12/01/2023 21:20:38,4.247,7.426
12/01/2023 21:21:38,4.242,7.426
12/01/2023 21:22:38,4.237,7.426
12/01/2023 21:23:38,4.231,7.426
12/01/2023 21:24:38,4.226,7.4261
12/01/2023 21:25:38,4.219,7.4258
12/01/2023 21:26:38,4.215,7.426
12/01/2023 21:27:38,4.21,7.426
12/01/2023 21:28:38,4.205,7.426
12/01/2023 21:29:38,4.2,7.426
12/01/2023 21:30:38,4.195,7.426
12/01/2023 21:31:38,4.192,7.426
12/01/2023 21:32:38,4.187,7.4261
12/01/2023 21:33:38,4.182,7.426
12/01/2023 21:34:38,4.179,7.4261
12/01/2023 21:35:38,4.174,7.4261
12/01/2023 21:36:38,4.169,7.426
12/01/2023 21:37:38,4.164,7.4261
12/01/2023 21:38:38,4.159,7.4261
12/01/2023 21:39:38,4.154,7.426
12/01/2023 21:40:38,4.149,7.4261
12/01/2023 21:41:38,4.143,7.426
12/01/2023 21:42:38,4.136,7.4261
12/01/2023 21:43:38,4.131,7.426
12/01/2023 21:44:38,4.126,7.426
12/01/2023 21:45:38,4.121,7.4261
12/01/2023 21:46:38,4.117,7.4263
12/01/2023 21:47:38,4.112,7.426
12/01/2023 21:48:38,4.107,7.4263
12/01/2023 21:49:38,4.102,7.4261
12/01/2023 21:50:38,4.099,7.4261
12/01/2023 21:51:38,4.094,7.4263
12/01/2023 21:52:38,4.089,7.4261
12/01/2023 21:53:38,4.086,7.4261
12/01/2023 21:54:38,4.081,7.4263
12/01/2023 21:55:38,4.077,7.4263
12/01/2023 21:56:38,4.072,7.4263
12/01/2023 21:57:38,4.069,7.4263
12/01/2023 21:58:38,4.064,7.4263
12/01/2023 21:59:38,4.061,7.4261
12/01/2023 22:00:38,4.056,7.4261
12/01/2023 22:01:38,4.053,7.4261
12/01/2023 22:02:38,4.048,7.4263
12/01/2023 22:03:38,4.045,7.4263
12/01/2023 22:04:38,4.04,7.4263
12/01/2023 22:05:38,4.035,7.4263
12/01/2023 22:06:38,4.032,7.4263
12/01/2023 22:07:38,4.027,7.4263
12/01/2023 22:08:38,4.022,7.4261
12/01/2023 22:09:38,4.019,7.4263
12/01/2023 22:10:38,4.014,7.4263
12/01/2023 22:11:38,4.01,7.4265
12/01/2023 22:12:38,4.005,7.4263
12/01/2023 22:13:38,4.002,7.4263
12/01/2023 22:14:38,3.997,7.4263
12/01/2023 22:15:38,3.992,7.4261
12/01/2023 22:16:38,3.987,7.4263
12/01/2023 22:17:38,3.984,7.4265
12/01/2023 22:18:38,3.979,7.4263
12/01/2023 22:19:38,3.976,7.4265
12/01/2023 22:20:38,3.971,7.4263
12/01/2023 22:21:38,3.968,7.4263
12/01/2023 22:22:38,3.965,7.4263
12/01/2023 22:23:38,3.96,7.4263
12/01/2023 22:24:38,3.956,7.4263
12/01/2023 22:25:38,3.951,7.4263
12/01/2023 22:26:38,3.945,7.4263
12/01/2023 22:27:38,3.94,7.4265
12/01/2023 22:28:38,3.933,7.4263
12/01/2023 22:29:38,3.929,7.4263
12/01/2023 22:30:38,3.922,7.4263
12/01/2023 22:31:38,3.915,7.4261
12/01/2023 22:32:38,3.911,7.4263
12/01/2023 22:33:38,3.904,7.4263
12/01/2023 22:34:38,3.899,7.4261
12/01/2023 22:35:38,3.894,7.4263
12/01/2023 22:36:38,3.888,7.4263
12/01/2023 22:37:38,3.883,7.4265
12/01/2023 22:38:38,3.878,7.4263
12/01/2023 22:39:38,3.873,7.4265
12/01/2023 22:40:38,3.868,7.4265
12/01/2023 22:41:38,3.863,7.4263
12/01/2023 22:42:38,3.858,7.4265
12/01/2023 22:43:38,3.855,7.4263
12/01/2023 22:44:38,3.852,7.4263
12/01/2023 22:45:38,3.847,7.4263
12/01/2023 22:46:38,3.843,7.4265
12/01/2023 22:47:38,3.838,7.4265
12/01/2023 22:48:38,3.835,7.4265
12/01/2023 22:49:38,3.832,7.4265
12/01/2023 22:50:38,3.829,7.4265
12/01/2023 22:51:38,3.824,7.4267
12/01/2023 22:52:38,3.82,7.4265
12/01/2023 22:53:38,3.815,7.4263
12/01/2023 22:54:38,3.812,7.4265
12/01/2023 22:55:38,3.807,7.4265
12/01/2023 22:56:38,3.804,7.4263
12/01/2023 22:57:38,3.799,7.4263
12/01/2023 22:58:38,3.796,7.4263
12/01/2023 22:59:38,3.791,7.4267
12/01/2023 23:00:38,3.788,7.4265
12/01/2023 23:01:38,3.783,7.4265
12/01/2023 23:02:38,3.778,7.4265
12/01/2023 23:03:38,3.774,7.4263
12/01/2023 23:04:38,3.77,7.4265
12/01/2023 23:05:38,3.763,7.4265
12/01/2023 23:06:38,3.758,7.4265
12/01/2023 23:07:38,3.753,7.4265
12/01/2023 23:08:38,3.75,7.4263
12/01/2023 23:09:38,3.745,7.4265
12/01/2023 23:10:38,3.74,7.4265
12/01/2023 23:11:38,3.735,7.4265
12/01/2023 23:12:38,3.73,7.4265
12/01/2023 23:13:38,3.725,7.4265
12/01/2023 23:14:38,3.722,7.4265
12/01/2023 23:15:38,3.717,7.4265
12/01/2023 23:16:38,3.714,7.4265
12/01/2023 23:17:38,3.71,7.4265
12/01/2023 23:18:38,3.707,7.4265
12/01/2023 23:19:38,3.702,7.4265
12/01/2023 23:20:38,3.699,7.4265
12/01/2023 23:21:38,3.694,7.4265
12/01/2023 23:22:38,3.691,7.4265
12/01/2023 23:23:38,3.687,7.4265
12/01/2023 23:24:38,3.684,7.4263
12/01/2023 23:25:38,3.679,7.4265
12/01/2023 23:26:38,3.676,7.4265
12/01/2023 23:27:38,3.671,7.4267
12/01/2023 23:28:38,3.668,7.4263
12/01/2023 23:29:38,3.664,7.4265
12/01/2023 23:30:38,3.66,7.4265
12/01/2023 23:31:38,3.655,7.4267
12/01/2023 23:32:38,3.651,7.4265
12/01/2023 23:33:38,3.646,7.4267
12/01/2023 23:34:38,3.641,7.4265
12/01/2023 23:35:38,3.638,7.4265
12/01/2023 23:36:38,3.633,7.4265
12/01/2023 23:37:38,3.628,7.4267
12/01/2023 23:38:38,3.623,7.4267
12/01/2023 23:39:38,3.618,7.4265
12/01/2023 23:40:38,3.613,7.4265
12/01/2023 23:41:38,3.609,7.4267
12/01/2023 23:42:38,3.602,7.4265
12/01/2023 23:43:38,3.597,7.4267
12/01/2023 23:44:38,3.59,7.4265
12/01/2023 23:45:38,3.586,7.4263
12/01/2023 23:46:38,3.579,7.4265
12/01/2023 23:47:38,3.574,7.4265
12/01/2023 23:48:38,3.569,7.4265
12/01/2023 23:49:38,3.562,7.4267
12/01/2023 23:50:38,3.558,7.4265
12/01/2023 23:51:38,3.553,7.4265
12/01/2023 23:52:38,3.548,7.4265
12/01/2023 23:53:38,3.543,7.4265
12/01/2023 23:54:38,3.536,7.4265
12/01/2023 23:55:38,3.531,7.4267
12/01/2023 23:56:38,3.526,7.4265
12/01/2023 23:57:38,3.521,7.4267
12/01/2023 23:58:38,3.516,7.4263
12/01/2023 23:59:38,3.511,7.4267
12/02/2023 00:00:38,3.508,7.4263
12/02/2023 00:01:38,3.503,7.4265
12/02/2023 00:02:38,3.5,7.4265
12/02/2023 00:03:38,3.498,7.4265
12/02/2023 00:04:38,3.495,7.4265
12/02/2023 00:05:38,3.492,7.4267
12/02/2023 00:06:38,3.488,7.4267
12/02/2023 00:07:38,3.485,7.4267
12/02/2023 00:08:38,3.48,7.4267
12/02/2023 00:09:38,3.477,7.4267
12/02/2023 00:10:38,3.474,7.4267
12/02/2023 00:11:38,3.47,7.4265
12/02/2023 00:12:38,3.465,7.4265
12/02/2023 00:13:38,3.459,7.4265
12/02/2023 00:14:38,3.454,7.4265
12/02/2023 00:15:38,3.449,7.4267
12/02/2023 00:16:38,3.444,7.4267
12/02/2023 00:17:38,3.439,7.4265
12/02/2023 00:18:38,3.436,7.4265
12/02/2023 00:19:38,3.432,7.4265
12/02/2023 00:20:38,3.429,7.4265
12/02/2023 00:21:38,3.426,7.4265
12/02/2023 00:22:38,3.422,7.4267
12/02/2023 00:23:38,3.419,7.4265
12/02/2023 00:24:38,3.416,7.4267
12/02/2023 00:25:38,3.411,7.4267
12/02/2023 00:26:38,3.406,7.4263
12/02/2023 00:27:38,3.401,7.4265
12/02/2023 00:28:38,3.398,7.4267
12/02/2023 00:29:38,3.393,7.4267
12/02/2023 00:30:38,3.389,7.4265
12/02/2023 00:31:38,3.386,7.4265
12/02/2023 00:32:38,3.383,7.4265
12/02/2023 00:33:38,3.38,7.4267
12/02/2023 00:34:38,3.378,7.4265
12/02/2023 00:35:38,3.375,7.4265
12/02/2023 00:36:38,3.371,7.4267
12/02/2023 00:37:38,3.37,7.4265
12/02/2023 00:38:38,3.366,7.4265
12/02/2023 00:39:38,3.363,7.4265
12/02/2023 00:40:38,3.36,7.4267
12/02/2023 00:41:38,3.356,7.4267
12/02/2023 00:42:38,3.353,7.4265
12/02/2023 00:43:38,3.35,7.4267
12/02/2023 00:44:38,3.347,7.4267
12/02/2023 00:45:38,3.342,7.4267
12/02/2023 00:46:38,3.335,7.4267
12/02/2023 00:47:38,3.33,7.4265
12/02/2023 00:48:38,3.325,7.4265
12/02/2023 00:49:38,3.32,7.4265
12/02/2023 00:50:38,3.315,7.4267
12/02/2023 00:51:38,3.312,7.4265
12/02/2023 00:52:38,3.309,7.4267
12/02/2023 00:53:38,3.304,7.4265
12/02/2023 00:54:38,3.3,7.4265
12/02/2023 00:55:38,3.297,7.4267
12/02/2023 00:56:38,3.292,7.4265
12/02/2023 00:57:38,3.287,7.4265
12/02/2023 00:58:38,3.282,7.4265
12/02/2023 00:59:38,3.279,7.4267
12/02/2023 01:00:38,3.276,7.4267
12/02/2023 01:01:38,3.272,7.4267
12/02/2023 01:02:38,3.271,7.4265
12/02/2023 01:03:38,3.267,7.4267
12/02/2023 01:04:38,3.266,7.4267
12/02/2023 01:05:38,3.262,7.4267
12/02/2023 01:06:38,3.259,7.4267
12/02/2023 01:07:38,3.256,7.4267
12/02/2023 01:08:38,3.252,7.4265
12/02/2023 01:09:38,3.251,7.4267
12/02/2023 01:10:38,3.247,7.4267
12/02/2023 01:11:38,3.244,7.4267
12/02/2023 01:12:38,3.241,7.4265
12/02/2023 01:13:38,3.236,7.4267
12/02/2023 01:14:38,3.231,7.4265
12/02/2023 01:15:38,3.226,7.4267
12/02/2023 01:16:38,3.221,7.4267
12/02/2023 01:17:38,3.218,7.4267
12/02/2023 01:18:38,3.213,7.4267
12/02/2023 01:19:38,3.209,7.4265
12/02/2023 01:20:38,3.206,7.4265
12/02/2023 01:21:38,3.203,7.4267
12/02/2023 01:22:38,3.2,7.4265
12/02/2023 01:23:38,3.198,7.4267
12/02/2023 01:24:38,3.195,7.4267
12/02/2023 01:25:38,3.191,7.4265
12/02/2023 01:26:38,3.186,7.4267
12/02/2023 01:27:38,3.183,7.4267
12/02/2023 01:28:38,3.18,7.4267
12/02/2023 01:29:38,3.176,7.4267
12/02/2023 01:30:38,3.173,7.4265
12/02/2023 01:31:38,3.17,7.4267
12/02/2023 01:32:38,3.166,7.4267
12/02/2023 01:33:38,3.163,7.4267
12/02/2023 01:34:38,3.161,7.4267
12/02/2023 01:35:38,3.158,7.4267
12/02/2023 01:36:38,3.155,7.4267
12/02/2023 01:37:38,3.152,7.4267
12/02/2023 01:38:38,3.148,7.4267
12/02/2023 01:39:38,3.145,7.4267
12/02/2023 01:40:38,3.142,7.4267
12/02/2023 01:41:38,3.138,7.4267
12/02/2023 01:42:38,3.135,7.4267
12/02/2023 01:43:38,3.132,7.4267
12/02/2023 01:44:38,3.13,7.4267
12/02/2023 01:45:38,3.127,7.4267
12/02/2023 01:46:38,3.123,7.4267
12/02/2023 01:47:38,3.12,7.4267
12/02/2023 01:48:38,3.118,7.4265
12/02/2023 01:49:38,3.115,7.4265
12/02/2023 01:50:38,3.112,7.4267
12/02/2023 01:51:38,3.107,7.4265
12/02/2023 01:52:38,3.102,7.4267
12/02/2023 01:53:38,3.097,7.4267
12/02/2023 01:54:38,3.092,7.4267
12/02/2023 01:55:38,3.087,7.4267
12/02/2023 01:56:38,3.082,7.4267
12/02/2023 01:57:38,3.077,7.4267
12/02/2023 01:58:38,3.074,7.4267
12/02/2023 01:59:38,3.069,7.4267
12/02/2023 02:00:38,3.067,7.4267
12/02/2023 02:01:38,3.064,7.4265
12/02/2023 02:02:38,3.062,7.4267
12/02/2023 02:03:38,3.059,7.4265
12/02/2023 02:04:38,3.057,7.4265
12/02/2023 02:05:38,3.056,7.4267
12/02/2023 02:06:38,3.052,7.4267
12/02/2023 02:07:38,3.049,7.4267
12/02/2023 02:08:38,3.046,7.4267
12/02/2023 02:09:38,3.041,7.4265
12/02/2023 02:10:38,3.037,7.4267
12/02/2023 02:11:38,3.032,7.4265
12/02/2023 02:12:38,3.029,7.4267
12/02/2023 02:13:38,3.024,7.4265
12/02/2023 02:14:38,3.021,7.4267
12/02/2023 02:15:38,3.016,7.4267
12/02/2023 02:16:38,3.012,7.4267
12/02/2023 02:17:38,3.009,7.4267
12/02/2023 02:18:38,3.006,7.4267
12/02/2023 02:19:38,3.002,7.4267
12/02/2023 02:20:38,3.001,7.4267
12/02/2023 02:21:38,2.996,7.4267
12/02/2023 02:22:38,2.993,7.4267
12/02/2023 02:23:38,2.989,7.4267
12/02/2023 02:24:38,2.986,7.4267
12/02/2023 02:25:38,2.983,7.4265
12/02/2023 02:26:38,2.979,7.4267
12/02/2023 02:27:38,2.976,7.4267
12/02/2023 02:28:38,2.973,7.4267
12/02/2023 02:29:38,2.969,7.4267
12/02/2023 02:30:38,2.966,7.4267
12/02/2023 02:31:38,2.963,7.4267
12/02/2023 02:32:38,2.959,7.4267
12/02/2023 02:33:38,2.956,7.4267
12/02/2023 02:34:38,2.953,7.4267
12/02/2023 02:35:38,2.949,7.4267
12/02/2023 02:36:38,2.946,7.4267
12/02/2023 02:37:38,2.943,7.4267
12/02/2023 02:38:38,2.939,7.4267
12/02/2023 02:39:38,2.938,7.4267
12/02/2023 02:40:38,2.936,7.4267
12/02/2023 02:41:38,2.934,7.4267
12/02/2023 02:42:38,2.931,7.4267
12/02/2023 02:43:38,2.929,7.4267
12/02/2023 02:44:38,2.926,7.4267
12/02/2023 02:45:38,2.923,7.4267
12/02/2023 02:46:38,2.921,7.4267
12/02/2023 02:47:38,2.918,7.4267
12/02/2023 02:48:38,2.916,7.4267
12/02/2023 02:49:38,2.914,7.4267
12/02/2023 02:50:38,2.911,7.4267
12/02/2023 02:51:38,2.91,7.4267
12/02/2023 02:52:38,2.906,7.4267
12/02/2023 02:53:38,2.903,7.4267
12/02/2023 02:54:38,2.901,7.4265
12/02/2023 02:55:38,2.898,7.4267
12/02/2023 02:56:38,2.895,7.4267
12/02/2023 02:57:38,2.891,7.4267
12/02/2023 02:58:38,2.886,7.4267
12/02/2023 02:59:38,2.883,7.4265
12/02/2023 03:00:38,2.88,7.4267
12/02/2023 03:01:38,2.876,7.4267
12/02/2023 03:02:38,2.873,7.4267
12/02/2023 03:03:38,2.871,7.4267
12/02/2023 03:04:38,2.87,7.4267
12/02/2023 03:05:38,2.868,7.4267
12/02/2023 03:06:38,2.866,7.4267
12/02/2023 03:07:38,2.865,7.4267
12/02/2023 03:08:38,2.861,7.4267
12/02/2023 03:09:38,2.86,7.4265
12/02/2023 03:10:38,2.858,7.4267
12/02/2023 03:11:38,2.855,7.4267
12/02/2023 03:12:38,2.853,7.4267
12/02/2023 03:13:38,2.85,7.4267
12/02/2023 03:14:38,2.846,7.4267
12/02/2023 03:15:38,2.845,7.4267
12/02/2023 03:16:38,2.841,7.4267
12/02/2023 03:17:38,2.84,7.4267
12/02/2023 03:18:38,2.835,7.4267
12/02/2023 03:19:38,2.831,7.4267
12/02/2023 03:20:38,2.826,7.4267
12/02/2023 03:21:38,2.823,7.4267
12/02/2023 03:22:38,2.818,7.4267
12/02/2023 03:23:38,2.815,7.4265
12/02/2023 03:24:38,2.81,7.4267
12/02/2023 03:25:38,2.806,7.4267
12/02/2023 03:26:38,2.801,7.4267
12/02/2023 03:27:38,2.796,7.4267
12/02/2023 03:28:38,2.793,7.4267
12/02/2023 03:29:38,2.79,7.4267
12/02/2023 03:30:38,2.785,7.4267
12/02/2023 03:31:38,2.782,7.4267
12/02/2023 03:32:38,2.778,7.4267
12/02/2023 03:33:38,2.773,7.4267
12/02/2023 03:34:38,2.77,7.4267
12/02/2023 03:35:38,2.767,7.4267
12/02/2023 03:36:38,2.763,7.4267
12/02/2023 03:37:38,2.758,7.4267
12/02/2023 03:38:38,2.757,7.4267
12/02/2023 03:39:38,2.753,7.4267
12/02/2023 03:40:38,2.752,7.4268
12/02/2023 03:41:38,2.75,7.4267
12/02/2023 03:42:38,2.747,7.4267
12/02/2023 03:43:38,2.747,7.4267
12/02/2023 03:44:38,2.745,7.4267
12/02/2023 03:45:38,2.743,7.4267
12/02/2023 03:46:38,2.742,7.4265
12/02/2023 03:47:38,2.738,7.4267
12/02/2023 03:48:38,2.735,7.4267
12/02/2023 03:49:38,2.733,7.4267
12/02/2023 03:50:38,2.732,7.4267
12/02/2023 03:51:38,2.73,7.4267
12/02/2023 03:52:38,2.727,7.4267
12/02/2023 03:53:38,2.725,7.4267
12/02/2023 03:54:38,2.722,7.4267
12/02/2023 03:55:38,2.718,7.4267
12/02/2023 03:56:38,2.713,7.4267
12/02/2023 03:57:38,2.71,7.4267
12/02/2023 03:58:38,2.707,7.4267
12/02/2023 03:59:38,2.703,7.4267
12/02/2023 04:00:38,2.7,7.4267
12/02/2023 04:01:38,2.697,7.4267
12/02/2023 04:02:38,2.692,7.4267
12/02/2023 04:03:38,2.688,7.4265
12/02/2023 04:04:38,2.685,7.4267
12/02/2023 04:05:38,2.682,7.4267
12/02/2023 04:06:38,2.68,7.4267
12/02/2023 04:07:38,2.678,7.4267
12/02/2023 04:08:38,2.677,7.4267
12/02/2023 04:09:38,2.675,7.4267
12/02/2023 04:10:38,2.675,7.4267
12/02/2023 04:11:38,2.673,7.4267
12/02/2023 04:12:38,2.672,7.4267
12/02/2023 04:13:38,2.67,7.4267
12/02/2023 04:14:38,2.668,7.4265
12/02/2023 04:15:38,2.667,7.4267
12/02/2023 04:16:38,2.665,7.4267
12/02/2023 04:17:38,2.663,7.4267
12/02/2023 04:18:38,2.662,7.4267
12/02/2023 04:19:38,2.66,7.4267
12/02/2023 04:20:38,2.658,7.4267
12/02/2023 04:21:38,2.657,7.4267
12/02/2023 04:22:38,2.653,7.4267
12/02/2023 04:23:38,2.65,7.4267
12/02/2023 04:24:38,2.647,7.4267
12/02/2023 04:25:38,2.643,7.4267
12/02/2023 04:26:38,2.64,7.4267
12/02/2023 04:27:38,2.635,7.4267
12/02/2023 04:28:38,2.632,7.4267
12/02/2023 04:29:38,2.628,7.4267
12/02/2023 04:30:38,2.627,7.4267
12/02/2023 04:31:38,2.623,7.4267
12/02/2023 04:32:38,2.62,7.4267
12/02/2023 04:33:38,2.617,7.4267
12/02/2023 04:34:38,2.615,7.4267
12/02/2023 04:35:38,2.612,7.4267
12/02/2023 04:36:38,2.612,7.4267
12/02/2023 04:37:38,2.61,7.4267
12/02/2023 04:38:38,2.608,7.4267
12/02/2023 04:39:38,2.608,7.4267
12/02/2023 04:40:38,2.607,7.4267
12/02/2023 04:41:38,2.605,7.4267
12/02/2023 04:42:38,2.605,7.4267
12/02/2023 04:43:38,2.603,7.4267
12/02/2023 04:44:38,2.602,7.4267
12/02/2023 04:45:38,2.602,7.4267
12/02/2023 04:46:38,2.6,7.4267
12/02/2023 04:47:38,2.598,7.4267
12/02/2023 04:48:38,2.597,7.4267
12/02/2023 04:49:38,2.593,7.4267
12/02/2023 04:50:38,2.59,7.4267
12/02/2023 04:51:38,2.587,7.4267
12/02/2023 04:52:38,2.583,7.4267
12/02/2023 04:53:38,2.58,7.4267
12/02/2023 04:54:38,2.577,7.4267
12/02/2023 04:55:38,2.573,7.4267
12/02/2023 04:56:38,2.568,7.4267
12/02/2023 04:57:38,2.565,7.4267
12/02/2023 04:58:38,2.562,7.4267
12/02/2023 04:59:38,2.558,7.4267
12/02/2023 05:00:38,2.555,7.4267
12/02/2023 05:01:38,2.552,7.4267
12/02/2023 05:02:38,2.548,7.4267
12/02/2023 05:03:38,2.547,7.4267
12/02/2023 05:04:38,2.547,7.4267
12/02/2023 05:05:38,2.545,7.4267
12/02/2023 05:06:38,2.543,7.4267
12/02/2023 05:07:38,2.541,7.4267
12/02/2023 05:08:38,2.54,7.4267
12/02/2023 05:09:38,2.538,7.4268
12/02/2023 05:10:38,2.538,7.4267
12/02/2023 05:11:38,2.536,7.4267
12/02/2023 05:12:38,2.535,7.4267
12/02/2023 05:13:38,2.535,7.4267
12/02/2023 05:14:38,2.533,7.4267
12/02/2023 05:15:38,2.531,7.4267
12/02/2023 05:16:38,2.53,7.4267
12/02/2023 05:17:38,2.528,7.4267
12/02/2023 05:18:38,2.525,7.4267
12/02/2023 05:19:38,2.523,7.4267
12/02/2023 05:20:38,2.521,7.4267
12/02/2023 05:21:38,2.518,7.4267
12/02/2023 05:22:38,2.516,7.4267
12/02/2023 05:23:38,2.515,7.4267
12/02/2023 05:24:38,2.511,7.4267
12/02/2023 05:25:38,2.51,7.4267
12/02/2023 05:26:38,2.508,7.4267
12/02/2023 05:27:38,2.506,7.4267
12/02/2023 05:28:38,2.505,7.4267
12/02/2023 05:29:38,2.503,7.4267
12/02/2023 05:30:38,2.501,7.4267
12/02/2023 05:31:38,2.5,7.4267
12/02/2023 05:32:38,2.498,7.4267
12/02/2023 05:33:38,2.498,7.4265
12/02/2023 05:34:38,2.496,7.4267
12/02/2023 05:35:38,2.495,7.4267
12/02/2023 05:36:38,2.493,7.4267
12/02/2023 05:37:38,2.493,7.4267
12/02/2023 05:38:38,2.491,7.4267
12/02/2023 05:39:38,2.49,7.4267
12/02/2023 05:40:38,2.488,7.4267
12/02/2023 05:41:38,2.486,7.4267
12/02/2023 05:42:38,2.486,7.4267
12/02/2023 05:43:38,2.485,7.4267
12/02/2023 05:44:38,2.485,7.4267
12/02/2023 05:45:38,2.483,7.4267
12/02/2023 05:46:38,2.483,7.4267
12/02/2023 05:47:38,2.481,7.4267
12/02/2023 05:48:38,2.481,7.4267
12/02/2023 05:49:38,2.481,7.4267
12/02/2023 05:50:38,2.48,7.4267
12/02/2023 05:51:38,2.48,7.4267
12/02/2023 05:52:38,2.48,7.4267
12/02/2023 05:53:38,2.48,7.4267
12/02/2023 05:54:38,2.48,7.4267
12/02/2023 05:55:38,2.48,7.4267
12/02/2023 05:56:38,2.48,7.4267
12/02/2023 05:57:38,2.48,7.4267
12/02/2023 05:58:38,2.481,7.4267
12/02/2023 05:59:38,2.481,7.4267
12/02/2023 06:00:38,2.483,7.4267
12/02/2023 06:01:38,2.485,7.4265
12/02/2023 06:02:38,2.485,7.4267
12/02/2023 06:03:38,2.486,7.4267
12/02/2023 06:04:38,2.488,7.4267
12/02/2023 06:05:38,2.49,7.4267
12/02/2023 06:06:38,2.49,7.4267
12/02/2023 06:07:38,2.491,7.4267
12/02/2023 06:08:38,2.493,7.4267
12/02/2023 06:09:38,2.495,7.4267
12/02/2023 06:10:38,2.498,7.4267
12/02/2023 06:11:38,2.5,7.4267
12/02/2023 06:12:38,2.501,7.4267
12/02/2023 06:13:38,2.503,7.4267
12/02/2023 06:14:38,2.505,7.4267
12/02/2023 06:15:38,2.506,7.4267
12/02/2023 06:16:38,2.508,7.4267
12/02/2023 06:17:38,2.51,7.4267
12/02/2023 06:18:38,2.511,7.4267
12/02/2023 06:19:38,2.513,7.4267
12/02/2023 06:20:38,2.515,7.4267
12/02/2023 06:21:38,2.516,7.4267
12/02/2023 06:22:38,2.52,7.4267
12/02/2023 06:23:38,2.521,7.4267
12/02/2023 06:24:38,2.525,7.4267
12/02/2023 06:25:38,2.526,7.4267
12/02/2023 06:26:38,2.528,7.4267
12/02/2023 06:27:38,2.531,7.4267
12/02/2023 06:28:38,2.533,7.4267
12/02/2023 06:29:38,2.536,7.4267
12/02/2023 06:30:38,2.538,7.4267
12/02/2023 06:31:38,2.541,7.4267
12/02/2023 06:32:38,2.545,7.4267
12/02/2023 06:33:38,2.547,7.4267
12/02/2023 06:34:38,2.55,7.4267
12/02/2023 06:35:38,2.553,7.4267
12/02/2023 06:36:38,2.557,7.4267
12/02/2023 06:37:38,2.56,7.4267
12/02/2023 06:38:38,2.563,7.4267
12/02/2023 06:39:38,2.567,7.4267
12/02/2023 06:40:38,2.57,7.4267
12/02/2023 06:41:38,2.573,7.4267
12/02/2023 06:42:38,2.578,7.4267
12/02/2023 06:43:38,2.582,7.4267
12/02/2023 06:44:38,2.587,7.4268
12/02/2023 06:45:38,2.59,7.4267
12/02/2023 06:46:38,2.595,7.4267
12/02/2023 06:47:38,2.598,7.4267
12/02/2023 06:48:38,2.602,7.4267
12/02/2023 06:49:38,2.605,7.4267
12/02/2023 06:50:38,2.608,7.4267
12/02/2023 06:51:38,2.613,7.4267
12/02/2023 06:52:38,2.617,7.4267
12/02/2023 06:53:38,2.62,7.4267
12/02/2023 06:54:38,2.625,7.4267
12/02/2023 06:55:38,2.628,7.4267
12/02/2023 06:56:38,2.632,7.4267
12/02/2023 06:57:38,2.637,7.4267
12/02/2023 06:58:38,2.64,7.4267
12/02/2023 06:59:38,2.645,7.4267
12/02/2023 07:00:38,2.65,7.4267
12/02/2023 07:01:38,2.653,7.4267
12/02/2023 07:02:38,2.658,7.4267
12/02/2023 07:03:38,2.663,7.4267
12/02/2023 07:04:38,2.668,7.4267
12/02/2023 07:05:38,2.673,7.4267
12/02/2023 07:06:38,2.678,7.4267
12/02/2023 07:07:38,2.683,7.4267
12/02/2023 07:08:38,2.688,7.4267
12/02/2023 07:09:38,2.693,7.4267
12/02/2023 07:10:38,2.698,7.4267
12/02/2023 07:11:38,2.703,7.4267
12/02/2023 07:12:38,2.71,7.4267
12/02/2023 07:13:38,2.715,7.4267
12/02/2023 07:14:38,2.722,7.4267
12/02/2023 07:15:38,2.728,7.4267
12/02/2023 07:16:38,2.735,7.4267
12/02/2023 07:17:38,2.742,7.4267
12/02/2023 07:18:38,2.748,7.4267
12/02/2023 07:19:38,2.755,7.4267
12/02/2023 07:20:38,2.762,7.4267
12/02/2023 07:21:38,2.768,7.4267
12/02/2023 07:22:38,2.777,7.4268
12/02/2023 07:23:38,2.783,7.4267
12/02/2023 07:24:38,2.79,7.4267
12/02/2023 07:25:38,2.798,7.4267
12/02/2023 07:26:38,2.805,7.4267
12/02/2023 07:27:38,2.813,7.4268
12/02/2023 07:28:38,2.82,7.4267
12/02/2023 07:29:38,2.828,7.4267
12/02/2023 07:30:38,2.838,7.4267
12/02/2023 07:31:38,2.848,7.4267
12/02/2023 07:32:38,2.86,7.4267
12/02/2023 07:33:38,2.87,7.4267
12/02/2023 07:34:38,2.881,7.4267
12/02/2023 07:35:38,2.891,7.4267
12/02/2023 07:36:38,2.901,7.4267
12/02/2023 07:37:38,2.911,7.4267
12/02/2023 07:38:38,2.919,7.4267
12/02/2023 07:39:38,2.929,7.4267
12/02/2023 07:40:38,2.938,7.4268
12/02/2023 07:41:38,2.946,7.4268
12/02/2023 07:42:38,2.954,7.4267
12/02/2023 07:43:38,2.963,7.4267
12/02/2023 07:44:38,2.973,7.4268
12/02/2023 07:45:38,2.981,7.4268
12/02/2023 07:46:38,2.989,7.4267
12/02/2023 07:47:38,2.997,7.4267
12/02/2023 07:48:38,3.006,7.4267
12/02/2023 07:49:38,3.014,7.4268
12/02/2023 07:50:38,3.022,7.4268
12/02/2023 07:51:38,3.031,7.4268
12/02/2023 07:52:38,3.041,7.4267
12/02/2023 07:53:38,3.049,7.4268
12/02/2023 07:54:38,3.059,7.4267
12/02/2023 07:55:38,3.067,7.4267
12/02/2023 07:56:38,3.077,7.4267
12/02/2023 07:57:38,3.087,7.4268
12/02/2023 07:58:38,3.097,7.4268
12/02/2023 07:59:38,3.218,7.4268
12/02/2023 08:00:38,3.256,7.4268
12/02/2023 08:02:09,3.488,7.4268
12/02/2023 08:03:09,3.811,7.427
12/02/2023 08:04:09,3.678,7.427
12/02/2023 08:05:09,3.694,7.427
12/02/2023 08:06:09,3.742,7.427
12/02/2023 08:07:09,3.792,7.4268
12/02/2023 08:08:09,3.84,7.427
12/02/2023 08:09:09,3.888,7.427
12/02/2023 08:10:09,3.932,7.427
12/02/2023 08:11:09,3.973,7.427
12/02/2023 08:12:09,4.01,7.427
12/02/2023 08:13:09,4.046,7.427
12/02/2023 08:14:09,4.081,7.427
12/02/2023 08:15:09,4.11,7.427
12/02/2023 08:16:09,4.138,7.4268
12/02/2023 08:17:09,4.164,7.4268
12/02/2023 08:18:09,4.187,7.4268
12/02/2023 08:19:09,4.208,7.427
12/02/2023 08:20:09,4.228,7.4268
12/02/2023 08:21:09,4.245,7.427
12/02/2023 08:22:09,4.265,7.4268
12/02/2023 08:23:09,4.283,7.4268
12/02/2023 08:24:09,4.301,7.427
12/02/2023 08:25:09,4.317,7.4268
12/02/2023 08:26:09,4.333,7.427
12/02/2023 08:27:09,4.348,7.427
12/02/2023 08:28:09,4.361,7.4268
12/02/2023 08:29:09,4.376,7.427
12/02/2023 08:30:09,4.389,7.427
12/02/2023 08:31:09,4.403,7.4268
12/02/2023 08:32:09,4.416,7.4268
12/02/2023 08:33:09,4.433,7.4268
12/02/2023 08:34:09,4.449,7.4268
12/02/2023 08:35:09,4.465,7.4268
12/02/2023 08:36:09,4.48,7.427
12/02/2023 08:37:09,4.496,7.4268
12/02/2023 08:38:09,4.511,7.427
12/02/2023 08:39:09,4.525,7.4268
12/02/2023 08:40:09,4.542,7.4268
12/02/2023 08:41:09,4.556,7.4268
12/02/2023 08:42:09,4.569,7.4268
12/02/2023 08:43:09,4.584,7.427
12/02/2023 08:44:09,4.597,7.4268
12/02/2023 08:45:09,4.61,7.4268
12/02/2023 08:46:09,4.623,7.427
12/02/2023 08:47:09,4.636,7.427
12/02/2023 08:48:09,4.647,7.427
12/02/2023 08:49:09,4.66,7.427
12/02/2023 08:50:09,4.673,7.4268
12/02/2023 08:51:09,4.686,7.427
12/02/2023 08:52:09,4.699,7.427
12/02/2023 08:53:09,4.712,7.4268
12/02/2023 08:54:09,4.725,7.4268
12/02/2023 08:55:09,4.738,7.427
12/02/2023 08:56:09,4.749,7.4268
12/02/2023 08:57:09,4.761,7.4268
12/02/2023 08:58:09,4.772,7.427
12/02/2023 08:59:09,4.783,7.427
12/02/2023 09:00:09,4.795,7.427
12/02/2023 09:01:09,4.806,7.4268
12/02/2023 09:02:09,4.819,7.427
12/02/2023 09:03:09,4.83,7.427
12/02/2023 09:04:09,4.842,7.4268
12/02/2023 09:05:09,4.851,7.4268
12/02/2023 09:06:09,4.863,7.427
12/02/2023 09:07:09,4.874,7.427
12/02/2023 09:08:09,4.882,7.4268
12/02/2023 09:09:09,4.892,7.427
12/02/2023 09:10:09,4.9,7.427
12/02/2023 09:11:09,4.908,7.427
12/02/2023 09:12:09,4.918,7.427
12/02/2023 09:13:09,4.927,7.427
12/02/2023 09:14:09,4.937,7.427
12/02/2023 09:15:09,4.945,7.427
12/02/2023 09:16:09,4.955,7.427
12/02/2023 09:17:09,4.964,7.427
12/02/2023 09:18:09,4.973,7.4268
12/02/2023 09:19:09,4.981,7.427
12/02/2023 09:20:09,4.987,7.427
12/02/2023 09:21:09,4.993,7.427
12/02/2023 09:22:09,5,7.4268
12/02/2023 09:23:09,5.008,7.427
12/02/2023 09:24:09,5.014,7.427
12/02/2023 09:25:09,5.023,7.427
12/02/2023 09:26:09,5.029,7.427
12/02/2023 09:27:09,5.035,7.427
12/02/2023 09:28:09,5.044,7.427
12/02/2023 09:29:09,5.05,7.427
12/02/2023 09:30:09,5.058,7.427
12/02/2023 09:31:09,5.065,7.427
12/02/2023 09:32:09,5.073,7.427
12/02/2023 09:33:09,5.079,7.427
12/02/2023 09:34:09,5.087,7.4268
12/02/2023 09:35:09,5.095,7.427
12/02/2023 09:36:09,5.105,7.427
12/02/2023 09:37:09,5.113,7.4268
12/02/2023 09:38:09,5.121,7.4268
12/02/2023 09:39:09,5.129,7.427
12/02/2023 09:40:09,5.137,7.427
12/02/2023 09:41:09,5.147,7.427
12/02/2023 09:42:09,5.155,7.427
12/02/2023 09:43:09,5.164,7.427
12/02/2023 09:44:09,5.173,7.427
12/02/2023 09:45:09,5.182,7.427
12/02/2023 09:46:09,5.192,7.427
12/02/2023 09:47:09,5.202,7.427
12/02/2023 09:48:09,5.211,7.427
12/02/2023 09:49:09,5.221,7.427
12/02/2023 09:50:09,5.232,7.427
12/02/2023 09:51:09,5.242,7.427
12/02/2023 09:52:09,5.253,7.427
12/02/2023 09:53:09,5.263,7.427
12/02/2023 09:54:09,5.274,7.427
12/02/2023 09:55:09,5.285,7.427
12/02/2023 09:56:09,5.297,7.427
12/02/2023 09:57:09,5.308,7.427
12/02/2023 09:58:09,5.321,7.427
12/02/2023 09:59:09,5.332,7.427
12/02/2023 10:00:09,5.345,7.427
12/02/2023 10:01:09,5.358,7.427
12/02/2023 10:02:09,5.369,7.427
12/02/2023 10:03:09,5.382,7.427
12/02/2023 10:04:09,5.395,7.427
12/02/2023 10:05:09,5.409,7.427
12/02/2023 10:06:09,5.422,7.4268
12/02/2023 10:07:09,5.436,7.427
12/02/2023 10:08:09,5.451,7.427
12/02/2023 10:09:09,5.465,7.427
12/02/2023 10:10:09,5.478,7.427
12/02/2023 10:11:09,5.493,7.427
12/02/2023 10:12:09,5.507,7.427
12/02/2023 10:13:09,5.521,7.427
12/02/2023 10:14:09,5.536,7.427
12/02/2023 10:15:09,5.55,7.427
12/02/2023 10:16:09,5.566,7.427
12/02/2023 10:17:09,5.581,7.427
12/02/2023 10:18:09,5.597,7.427
12/02/2023 10:19:09,5.613,7.427
12/02/2023 10:20:09,5.629,7.427
12/02/2023 10:21:09,5.645,7.427
12/02/2023 10:22:09,5.661,7.427
12/02/2023 10:23:09,5.677,7.427
12/02/2023 10:24:09,5.693,7.427
12/02/2023 10:25:09,5.709,7.4268
12/02/2023 10:26:09,5.725,7.427
12/02/2023 10:27:09,5.741,7.4268
12/02/2023 10:28:09,5.755,7.427
12/02/2023 10:29:09,5.773,7.427
12/02/2023 10:30:09,5.789,7.4268
12/02/2023 10:31:09,5.805,7.4268
12/02/2023 10:32:09,5.821,7.4268
12/02/2023 10:33:09,5.837,7.427
12/02/2023 10:34:09,5.853,7.427
12/02/2023 10:35:09,5.867,7.4268
12/02/2023 10:36:09,5.882,7.427
12/02/2023 10:37:09,5.896,7.427
12/02/2023 10:38:09,5.909,7.427
12/02/2023 10:39:09,5.922,7.427
12/02/2023 10:40:09,5.933,7.427
12/02/2023 10:41:09,5.946,7.4268
12/02/2023 10:42:09,5.957,7.427
12/02/2023 10:43:09,5.966,7.427
12/02/2023 10:44:09,5.976,7.427
12/02/2023 10:45:09,5.985,7.427
12/02/2023 10:46:09,5.995,7.427
12/02/2023 10:47:09,6.003,7.427
12/02/2023 10:48:09,6.011,7.427
12/02/2023 10:49:09,6.021,7.427
12/02/2023 10:50:09,6.029,7.427
12/02/2023 10:51:09,6.037,7.427
12/02/2023 10:52:09,6.045,7.427
12/02/2023 10:53:09,6.052,7.427
12/02/2023 10:54:09,6.059,7.427
12/02/2023 10:55:09,6.067,7.427
12/02/2023 10:56:09,6.073,7.427
12/02/2023 10:57:09,6.08,7.427
12/02/2023 10:58:09,6.088,7.427
12/02/2023 10:59:09,6.094,7.427
12/02/2023 11:00:09,6.1,7.427
12/02/2023 11:01:09,6.108,7.427
12/02/2023 11:02:09,6.115,7.427
12/02/2023 11:03:09,6.121,7.427
12/02/2023 11:04:09,6.127,7.427
12/02/2023 11:05:09,6.134,7.427
12/02/2023 11:06:09,6.14,7.427
12/02/2023 11:07:09,6.147,7.427
12/02/2023 11:08:09,6.151,7.427
12/02/2023 11:09:09,6.158,7.427
12/02/2023 11:10:09,6.162,7.427
12/02/2023 11:11:09,6.167,7.427
12/02/2023 11:12:09,6.172,7.427
12/02/2023 11:13:09,6.177,7.427
12/02/2023 11:14:09,6.182,7.427
12/02/2023 11:15:09,6.186,7.427
12/02/2023 11:16:09,6.191,7.427
12/02/2023 11:17:09,6.197,7.427
12/02/2023 11:18:09,6.202,7.427
12/02/2023 11:19:09,6.209,7.427
12/02/2023 11:20:09,6.213,7.427
12/02/2023 11:21:09,6.218,7.427
12/02/2023 11:22:09,6.223,7.427
12/02/2023 11:23:09,6.229,7.427
12/02/2023 11:24:09,6.234,7.427
12/02/2023 11:25:09,6.239,7.427
12/02/2023 11:26:09,6.245,7.427
12/02/2023 11:27:09,6.252,7.427
12/02/2023 11:28:09,6.258,7.427
12/02/2023 11:29:09,6.263,7.427
12/02/2023 11:30:09,6.269,7.427
12/02/2023 11:31:09,6.275,7.427
12/02/2023 11:32:09,6.282,7.427
12/02/2023 11:33:09,6.288,7.427
12/02/2023 11:34:09,6.295,7.427
12/02/2023 11:35:09,6.299,7.427
12/02/2023 11:36:09,6.306,7.427
12/02/2023 11:37:09,6.312,7.4271
12/02/2023 11:38:09,6.318,7.4271
12/02/2023 11:39:09,6.326,7.427
12/02/2023 11:40:09,6.334,7.4271
12/02/2023 11:41:09,6.344,7.427
12/02/2023 11:42:09,6.352,7.4271
12/02/2023 11:43:09,6.36,7.4271
12/02/2023 11:44:09,6.368,7.427
12/02/2023 11:45:09,6.376,7.427
12/02/2023 11:46:09,6.385,7.4271
12/02/2023 11:47:09,6.395,7.4271
12/02/2023 11:48:09,6.403,7.427
12/02/2023 11:49:09,6.414,7.4271
12/02/2023 11:50:09,6.425,7.4271
12/02/2023 11:51:09,6.434,7.4271
12/02/2023 11:52:09,6.445,7.4273
12/02/2023 11:53:09,6.457,7.4271
12/02/2023 11:54:09,6.466,7.4271
12/02/2023 11:55:09,6.476,7.4271
12/02/2023 11:56:09,6.485,7.4273
12/02/2023 11:57:09,6.496,7.4271
12/02/2023 11:58:09,6.506,7.4271
12/02/2023 11:59:09,6.515,7.4273
12/02/2023 12:00:09,6.525,7.4271
12/02/2023 12:01:09,6.534,7.4273
12/02/2023 12:02:09,6.544,7.4273
12/02/2023 12:03:09,6.555,7.4275
12/02/2023 12:04:09,6.564,7.4273
12/02/2023 12:05:09,6.574,7.4275
12/02/2023 12:06:09,6.583,7.4275
12/02/2023 12:07:09,6.593,7.4275
12/02/2023 12:08:09,6.602,7.4275
12/02/2023 12:09:09,6.61,7.4275
12/02/2023 12:10:09,6.62,7.4277
12/02/2023 12:11:09,6.628,7.4277
12/02/2023 12:12:09,6.637,7.4277
12/02/2023 12:13:09,6.645,7.4278
12/02/2023 12:14:09,6.653,7.4278
12/02/2023 12:15:09,6.661,7.4278
12/02/2023 12:16:09,6.669,7.428
12/02/2023 12:17:09,6.677,7.4277
12/02/2023 12:18:09,6.683,7.428
12/02/2023 12:19:09,6.69,7.428
12/02/2023 12:20:09,6.694,7.428
12/02/2023 12:21:09,6.701,7.428
12/02/2023 12:22:09,6.705,7.428
12/02/2023 12:23:09,6.709,7.4282
12/02/2023 12:24:09,6.713,7.4284
12/02/2023 12:25:09,6.717,7.4282
12/02/2023 12:26:09,6.72,7.4285
12/02/2023 12:27:09,6.724,7.4285
12/02/2023 12:28:09,6.728,7.4284
12/02/2023 12:29:09,6.731,7.4285
12/02/2023 12:30:09,6.734,7.4285
12/02/2023 12:31:09,6.737,7.4287
12/02/2023 12:32:09,6.74,7.4287
12/02/2023 12:33:09,6.742,7.4289
12/02/2023 12:34:09,6.743,7.4287
12/02/2023 12:35:09,6.745,7.4289
12/02/2023 12:36:09,6.748,7.4289
12/02/2023 12:37:09,6.75,7.4289
12/02/2023 12:38:09,6.751,7.4289
12/02/2023 12:39:09,6.755,7.4289
12/02/2023 12:40:09,6.756,7.4292
12/02/2023 12:41:09,6.759,7.4292
12/02/2023 12:42:09,6.761,7.4292
12/02/2023 12:43:09,6.764,7.4292
12/02/2023 12:44:09,6.767,7.4292
12/02/2023 12:45:09,6.769,7.4292
12/02/2023 12:46:09,6.772,7.4294
12/02/2023 12:47:09,6.773,7.4292
12/02/2023 12:48:09,6.777,7.4294
12/02/2023 12:49:09,6.778,7.4294
12/02/2023 12:50:09,6.781,7.4294
12/02/2023 12:51:09,6.783,7.4292
12/02/2023 12:52:09,6.785,7.4296
12/02/2023 12:53:09,6.786,7.4296
12/02/2023 12:54:09,6.788,7.4296
12/02/2023 12:55:09,6.789,7.4296
12/02/2023 12:56:09,6.791,7.4296
12/02/2023 12:57:09,6.792,7.4294
12/02/2023 12:58:09,6.794,7.4296
12/02/2023 12:59:09,6.794,7.4296
12/02/2023 13:00:09,6.796,7.4296
12/02/2023 13:01:09,6.797,7.4297
12/02/2023 13:02:09,6.799,7.4296
12/02/2023 13:03:09,6.799,7.4297
12/02/2023 13:04:09,6.8,7.4296
12/02/2023 13:05:09,6.8,7.4297
12/02/2023 13:06:09,6.802,7.4297
12/02/2023 13:07:09,6.802,7.4297
12/02/2023 13:08:09,6.802,7.4297
12/02/2023 13:09:09,6.804,7.4297
12/02/2023 13:10:09,6.804,7.4297
12/02/2023 13:11:09,6.804,7.4297
12/02/2023 13:12:09,6.805,7.4297
12/02/2023 13:13:09,6.805,7.4297
12/02/2023 13:14:09,6.805,7.4297
12/02/2023 13:15:09,6.807,7.4297
12/02/2023 13:16:09,6.807,7.4297
12/02/2023 13:17:09,6.807,7.4297
12/02/2023 13:18:09,6.807,7.4297
12/02/2023 13:19:09,6.807,7.4297
12/02/2023 13:20:09,6.807,7.4297
12/02/2023 13:21:09,6.807,7.4297
12/02/2023 13:22:09,6.807,7.4297
12/02/2023 13:23:09,6.805,7.4297
12/02/2023 13:24:09,6.805,7.4297
12/02/2023 13:25:09,6.802,7.4297
12/02/2023 13:26:09,6.799,7.4297
12/02/2023 13:27:09,6.796,7.4297
12/02/2023 13:28:09,6.794,7.4297
12/02/2023 13:29:09,6.794,7.4297
12/02/2023 13:30:09,6.792,7.4297
12/02/2023 13:31:09,6.792,7.4297
12/02/2023 13:32:09,6.792,7.4297
12/02/2023 13:33:09,6.792,7.4297
12/02/2023 13:34:09,6.792,7.4297
12/02/2023 13:35:09,6.792,7.4297
12/02/2023 13:36:09,6.791,7.4297
12/02/2023 13:37:09,6.789,7.4297
12/02/2023 13:38:09,6.788,7.4297
12/02/2023 13:39:09,6.788,7.4297
12/02/2023 13:40:09,6.786,7.4297
12/02/2023 13:41:09,6.786,7.4297
12/02/2023 13:42:09,6.785,7.4297
12/02/2023 13:43:09,6.785,7.4297
12/02/2023 13:44:09,6.785,7.4297
12/02/2023 13:45:09,6.786,7.4297
12/02/2023 13:46:09,6.786,7.4297
12/02/2023 13:47:09,6.785,7.4297
12/02/2023 13:48:09,6.783,7.4297
12/02/2023 13:49:09,6.781,7.4297
12/02/2023 13:50:09,6.78,7.4297
12/02/2023 13:51:09,6.778,7.4297
12/02/2023 13:52:09,6.775,7.4297
12/02/2023 13:53:09,6.773,7.4297
12/02/2023 13:54:09,6.772,7.4297
12/02/2023 13:55:09,6.769,7.4297
12/02/2023 13:56:09,6.766,7.4297
12/02/2023 13:57:09,6.764,7.4297
12/02/2023 13:58:09,6.761,7.4297
12/02/2023 13:59:09,6.758,7.4297
12/02/2023 14:00:09,6.755,7.4297
12/02/2023 14:01:09,6.751,7.4297
12/02/2023 14:02:09,6.748,7.4297
12/02/2023 14:03:09,6.743,7.4297
12/02/2023 14:04:09,6.739,7.4297
12/02/2023 14:05:09,6.734,7.4297
12/02/2023 14:06:09,6.729,7.4297
12/02/2023 14:07:09,6.726,7.4297
12/02/2023 14:08:09,6.721,7.4297
12/02/2023 14:09:09,6.717,7.4297
12/02/2023 14:10:09,6.713,7.4297
12/02/2023 14:11:09,6.709,7.4297
12/02/2023 14:12:09,6.704,7.4297
12/02/2023 14:13:09,6.699,7.4296
12/02/2023 14:14:09,6.694,7.4297
12/02/2023 14:15:09,6.691,7.4297
12/02/2023 14:16:09,6.686,7.4297
12/02/2023 14:17:09,6.682,7.4297
12/02/2023 14:18:09,6.677,7.4297
12/02/2023 14:19:09,6.672,7.4297
12/02/2023 14:20:09,6.666,7.4297
12/02/2023 14:21:09,6.661,7.4297
12/02/2023 14:22:09,6.656,7.4297
12/02/2023 14:23:09,6.652,7.4297
12/02/2023 14:24:09,6.645,7.4297
12/02/2023 14:25:09,6.641,7.4297
12/02/2023 14:26:09,6.634,7.4297
12/02/2023 14:27:09,6.628,7.4297
12/02/2023 14:28:09,6.623,7.4297
12/02/2023 14:29:09,6.617,7.4297
12/02/2023 14:30:09,6.61,7.4297
12/02/2023 14:31:09,6.606,7.4297
12/02/2023 14:32:09,6.601,7.4296
12/02/2023 14:33:09,6.596,7.4297
12/02/2023 14:34:09,6.593,7.4297
12/02/2023 14:35:09,6.588,7.4297
12/02/2023 14:36:09,6.585,7.4297
12/02/2023 14:37:09,6.58,7.4296
12/02/2023 14:38:09,6.577,7.4296
12/02/2023 14:39:09,6.572,7.4297
12/02/2023 14:40:09,6.568,7.4297
12/02/2023 14:41:09,6.561,7.4297
12/02/2023 14:42:09,6.557,7.4297
12/02/2023 14:43:09,6.55,7.4297
12/02/2023 14:44:09,6.544,7.4297
12/02/2023 14:45:09,6.537,7.4297
12/02/2023 14:46:09,6.531,7.4297
12/02/2023 14:47:09,6.526,7.4297
12/02/2023 14:48:09,6.522,7.4297
12/02/2023 14:49:09,6.517,7.4297
12/02/2023 14:50:09,6.511,7.4296
12/02/2023 14:51:09,6.504,7.4296
12/02/2023 14:52:09,6.499,7.4297
12/02/2023 14:53:09,6.495,7.4297
12/02/2023 14:54:09,6.49,7.4296
12/02/2023 14:55:09,6.485,7.4297
12/02/2023 14:56:09,6.479,7.4297
12/02/2023 14:57:09,6.472,7.4296
12/02/2023 14:58:09,6.466,7.4297
12/02/2023 14:59:09,6.46,7.4297
12/02/2023 15:00:09,6.452,7.4297
12/02/2023 15:01:09,6.445,7.4297
12/02/2023 15:02:09,6.439,7.4297
12/02/2023 15:03:09,6.434,7.4297
12/02/2023 15:04:09,6.43,7.4297
12/02/2023 15:05:09,6.426,7.4297
12/02/2023 15:06:09,6.422,7.4297
12/02/2023 15:07:09,6.417,7.4297
12/02/2023 15:08:09,6.412,7.4297
12/02/2023 15:09:09,6.407,7.4297
12/02/2023 15:10:09,6.403,7.4297
12/02/2023 15:11:09,6.396,7.4297
12/02/2023 15:12:09,6.391,7.4297
12/02/2023 15:13:09,6.387,7.4297
12/02/2023 15:14:09,6.382,7.4297
12/02/2023 15:15:09,6.377,7.4297
12/02/2023 15:16:09,6.371,7.4297
12/02/2023 15:17:09,6.366,7.4297
12/02/2023 15:18:09,6.361,7.4299
12/02/2023 15:19:09,6.355,7.4297
12/02/2023 15:20:09,6.35,7.4297
12/02/2023 15:21:09,6.344,7.4297
12/02/2023 15:22:09,6.339,7.4299
12/02/2023 15:23:09,6.334,7.4299
12/02/2023 15:24:09,6.328,7.4299
12/02/2023 15:25:09,6.323,7.4299
12/02/2023 15:26:09,6.317,7.4299
12/02/2023 15:27:09,6.31,7.4299
12/02/2023 15:28:09,6.304,7.4299
12/02/2023 15:29:09,6.298,7.4297
12/02/2023 15:30:09,6.293,7.4301
12/02/2023 15:31:09,6.287,7.4299
12/02/2023 15:32:09,6.282,7.4299
12/02/2023 15:33:09,6.277,7.4301
12/02/2023 15:34:09,6.271,7.4301
12/02/2023 15:35:09,6.264,7.4299
12/02/2023 15:36:09,6.258,7.4303
12/02/2023 15:37:09,6.253,7.4299
12/02/2023 15:38:09,6.248,7.4301
12/02/2023 15:39:09,6.244,7.4301
12/02/2023 15:40:09,6.239,7.4301
12/02/2023 15:41:09,6.232,7.4303
12/02/2023 15:42:09,6.228,7.4301
12/02/2023 15:43:09,6.221,7.4303
12/02/2023 15:44:09,6.215,7.4304
12/02/2023 15:45:09,6.209,7.4303
12/02/2023 15:46:09,6.202,7.4301
12/02/2023 15:47:09,6.196,7.4303
12/02/2023 15:48:09,6.19,7.4306
12/02/2023 15:49:09,6.185,7.4303
12/02/2023 15:50:09,6.178,7.4304
12/02/2023 15:51:09,6.174,7.4306
12/02/2023 15:52:09,6.167,7.4306
12/02/2023 15:53:09,6.162,7.4306
12/02/2023 15:54:09,6.158,7.4306
12/02/2023 15:55:09,6.153,7.4308
12/02/2023 15:56:09,6.148,7.4304
12/02/2023 15:57:09,6.143,7.4308
12/02/2023 15:58:09,6.139,7.4306
12/02/2023 15:59:09,6.132,7.4308
12/02/2023 16:00:09,6.127,7.4308
12/02/2023 16:01:09,6.123,7.4308
12/02/2023 16:02:09,6.118,7.4308
12/02/2023 16:03:09,6.111,7.4308
12/02/2023 16:04:09,6.108,7.4309
12/02/2023 16:05:09,6.104,7.4309
12/02/2023 16:06:09,6.099,7.4308
12/02/2023 16:07:09,6.096,7.4309
12/02/2023 16:08:09,6.091,7.4308
12/02/2023 16:09:09,6.086,7.4313
12/02/2023 16:10:09,6.081,7.4309
12/02/2023 16:11:09,6.075,7.4309
12/02/2023 16:12:09,6.068,7.4309
12/02/2023 16:13:09,6.062,7.4313
12/02/2023 16:14:09,6.056,7.4311
12/02/2023 16:15:09,6.048,7.4309
12/02/2023 16:16:09,6.04,7.4313
12/02/2023 16:17:09,6.032,7.4313
12/02/2023 16:18:09,6.024,7.4315
12/02/2023 16:19:09,6.016,7.4313
12/02/2023 16:20:09,6.009,7.4315
12/02/2023 16:21:09,6.001,7.4315
12/02/2023 16:22:09,5.995,7.4313
12/02/2023 16:23:09,5.989,7.4316
12/02/2023 16:24:09,5.982,7.4315
12/02/2023 16:25:09,5.974,7.4315
12/02/2023 16:26:09,5.966,7.4315
12/02/2023 16:27:09,5.96,7.4315
12/02/2023 16:28:09,5.954,7.4316
12/02/2023 16:29:09,5.949,7.4316
12/02/2023 16:30:09,5.944,7.4315
12/02/2023 16:31:09,5.938,7.4315
12/02/2023 16:32:09,5.931,7.4316
12/02/2023 16:33:09,5.925,7.4316
12/02/2023 16:34:09,5.92,7.4316
12/02/2023 16:35:09,5.915,7.432
12/02/2023 16:36:09,5.912,7.4318
12/02/2023 16:37:09,5.907,7.4318
12/02/2023 16:38:09,5.902,7.4318
12/02/2023 16:39:09,5.896,7.4318
12/02/2023 16:40:09,5.891,7.4318
12/02/2023 16:41:09,5.886,7.4318
12/02/2023 16:42:09,5.88,7.4318
12/02/2023 16:43:09,5.874,7.4318
12/02/2023 16:44:09,5.866,7.4318
12/02/2023 16:45:09,5.859,7.4318
12/02/2023 16:46:09,5.853,7.432
12/02/2023 16:47:09,5.848,7.432
12/02/2023 16:48:09,5.843,7.432
12/02/2023 16:49:09,5.839,7.432
12/02/2023 16:50:09,5.834,7.432
12/02/2023 16:51:09,5.831,7.432
12/02/2023 16:52:09,5.826,7.4318
12/02/2023 16:53:09,5.821,7.432
12/02/2023 16:54:09,5.818,7.4321
12/02/2023 16:55:09,5.813,7.4321
12/02/2023 16:56:09,5.808,7.432
12/02/2023 16:57:09,5.803,7.432
12/02/2023 16:58:09,5.799,7.4321
12/02/2023 16:59:09,5.794,7.4321
12/02/2023 17:00:09,5.791,7.4323
12/02/2023 17:01:09,5.786,7.4321
12/02/2023 17:02:09,5.779,7.432
12/02/2023 17:03:09,5.775,7.4321
12/02/2023 17:04:09,5.77,7.4321
12/02/2023 17:05:09,5.765,7.4321
12/02/2023 17:06:09,5.76,7.4321
12/02/2023 17:07:09,5.755,7.4321
12/02/2023 17:08:09,5.751,7.4321
12/02/2023 17:09:09,5.746,7.4321
12/02/2023 17:10:09,5.741,7.432
12/02/2023 17:11:09,5.736,7.4321
12/02/2023 17:12:09,5.731,7.4321
12/02/2023 17:13:09,5.728,7.4321
12/02/2023 17:14:09,5.723,7.4321
12/02/2023 17:15:09,5.719,7.4321
12/02/2023 17:16:09,5.714,7.4321
12/02/2023 17:17:09,5.709,7.4321
12/02/2023 17:18:09,5.704,7.4321
12/02/2023 17:19:09,5.699,7.4321
12/02/2023 17:20:09,5.695,7.4323
12/02/2023 17:21:09,5.69,7.4321
12/02/2023 17:22:09,5.683,7.4321
12/02/2023 17:23:09,5.679,7.4321
12/02/2023 17:24:09,5.672,7.4321
12/02/2023 17:25:09,5.666,7.4321
12/02/2023 17:26:09,5.659,7.4323
12/02/2023 17:27:09,5.653,7.4321
12/02/2023 17:28:09,5.647,7.4323
12/02/2023 17:29:09,5.64,7.4321
12/02/2023 17:30:09,5.635,7.4321
12/02/2023 17:31:09,5.63,7.4321
12/02/2023 17:32:09,5.624,7.4321
12/02/2023 17:33:09,5.619,7.4321
12/02/2023 17:34:09,5.614,7.4323
12/02/2023 17:35:09,5.61,7.4321
12/02/2023 17:36:09,5.603,7.4321
12/02/2023 17:37:09,5.598,7.4321
12/02/2023 17:38:09,5.592,7.4321
12/02/2023 17:39:09,5.587,7.4323
12/02/2023 17:40:09,5.582,7.4321
12/02/2023 17:41:09,5.578,7.4323
12/02/2023 17:42:09,5.573,7.4323
12/02/2023 17:43:09,5.568,7.4323
12/02/2023 17:44:09,5.563,7.4323
12/02/2023 17:45:09,5.557,7.4323
12/02/2023 17:46:09,5.55,7.4323
12/02/2023 17:47:09,5.546,7.4323
12/02/2023 17:48:09,5.539,7.4323
12/02/2023 17:49:09,5.534,7.4323
12/02/2023 17:50:09,5.529,7.4323
12/02/2023 17:51:09,5.525,7.4323
12/02/2023 17:52:09,5.52,7.4323
12/02/2023 17:53:09,5.515,7.4323
12/02/2023 17:54:09,5.51,7.4323
12/02/2023 17:55:09,5.505,7.4323
12/02/2023 17:56:09,5.499,7.4323
12/02/2023 17:57:09,5.494,7.4323
12/02/2023 17:58:09,5.488,7.4323
12/02/2023 17:59:09,5.483,7.4323
12/02/2023 18:00:09,5.477,7.4323
12/02/2023 18:01:09,5.47,7.4323
12/02/2023 18:02:09,5.464,7.4321
12/02/2023 18:03:09,5.457,7.4323
12/02/2023 18:04:09,5.452,7.4323
12/02/2023 18:05:09,5.448,7.4323
12/02/2023 18:06:09,5.441,7.4323
12/02/2023 18:07:09,5.436,7.4323
12/02/2023 18:08:09,5.43,7.4323
12/02/2023 18:09:09,5.425,7.4323
12/02/2023 18:10:09,5.42,7.4323
12/02/2023 18:11:09,5.415,7.4321
12/02/2023 18:12:09,5.411,7.4323
12/02/2023 18:13:09,5.406,7.4321
12/02/2023 18:14:09,5.401,7.4323
12/02/2023 18:15:09,5.396,7.4323
12/02/2023 18:16:09,5.393,7.4323
12/02/2023 18:17:09,5.391,7.4323
12/02/2023 18:18:09,5.388,7.4323
12/02/2023 18:19:09,5.383,7.4323
12/02/2023 18:20:09,5.379,7.4323
12/02/2023 18:21:09,5.372,7.4323
12/02/2023 18:22:09,5.367,7.4321
12/02/2023 18:23:09,5.361,7.4321
12/02/2023 18:24:09,5.356,7.4323
12/02/2023 18:25:09,5.351,7.4323
12/02/2023 18:26:09,5.345,7.4323
12/02/2023 18:27:09,5.34,7.4321
12/02/2023 18:28:09,5.337,7.4323
12/02/2023 18:29:09,5.33,7.4323
12/02/2023 18:30:09,5.325,7.4323
12/02/2023 18:31:09,5.321,7.4323
12/02/2023 18:32:09,5.314,7.4321
12/02/2023 18:33:09,5.309,7.4323
12/02/2023 18:34:09,5.305,7.4323
12/02/2023 18:35:09,5.298,7.4323
12/02/2023 18:36:09,5.292,7.4323
12/02/2023 18:37:09,5.285,7.4321
12/02/2023 18:38:09,5.279,7.4323
12/02/2023 18:39:09,5.274,7.4323
12/02/2023 18:40:09,5.268,7.4323
12/02/2023 18:41:09,5.264,7.4321
12/02/2023 18:42:09,5.26,7.4323
12/02/2023 18:43:09,5.253,7.4323
12/02/2023 18:44:09,5.248,7.4323
12/02/2023 18:45:09,5.242,7.4323
12/02/2023 18:46:09,5.237,7.4323
12/02/2023 18:47:09,5.231,7.4323
12/02/2023 18:48:09,5.226,7.4321
12/02/2023 18:49:09,5.221,7.4323
12/02/2023 18:50:09,5.216,7.4323
12/02/2023 18:51:09,5.21,7.4321
12/02/2023 18:52:09,5.205,7.4323
12/02/2023 18:53:09,5.198,7.4323
12/02/2023 18:54:09,5.193,7.4323
12/02/2023 18:55:09,5.189,7.4323
12/02/2023 18:56:09,5.184,7.4323
12/02/2023 18:57:09,5.179,7.4323
12/02/2023 18:58:09,5.174,7.4323
12/02/2023 18:59:09,5.171,7.4321
12/02/2023 19:00:09,5.166,7.4321
12/02/2023 19:01:09,5.161,7.4323
12/02/2023 19:02:09,5.156,7.4323
12/02/2023 19:03:09,5.153,7.4323
12/02/2023 19:04:09,5.148,7.4323
12/02/2023 19:05:09,5.144,7.4323
12/02/2023 19:06:09,5.14,7.4323
12/02/2023 19:07:09,5.135,7.4323
12/02/2023 19:08:09,5.131,7.4321
12/02/2023 19:09:09,5.126,7.4321
12/02/2023 19:10:09,5.121,7.4323
12/02/2023 19:11:09,5.115,7.4323
12/02/2023 19:12:09,5.108,7.4323
12/02/2023 19:13:09,5.102,7.4323
12/02/2023 19:14:09,5.095,7.4323
12/02/2023 19:15:09,5.089,7.4321
12/02/2023 19:16:09,5.084,7.4323
12/02/2023 19:17:09,5.077,7.4323
12/02/2023 19:18:09,5.073,7.4323
12/02/2023 19:19:09,5.068,7.4321
12/02/2023 19:20:09,5.061,7.4323
12/02/2023 19:21:09,5.056,7.4321
12/02/2023 19:22:09,5.05,7.4321
12/02/2023 19:23:09,5.044,7.4323
12/02/2023 19:24:09,5.039,7.4323
12/02/2023 19:25:09,5.032,7.4321
12/02/2023 19:26:09,5.027,7.4323
12/02/2023 19:27:09,5.023,7.4323
12/02/2023 19:28:09,5.016,7.4323
12/02/2023 19:29:09,5.011,7.4323
12/02/2023 19:30:09,5.006,7.4323
12/02/2023 19:31:09,5.002,7.4323
12/02/2023 19:32:09,4.995,7.4323
12/02/2023 19:33:09,4.99,7.4321
12/02/2023 19:34:09,4.984,7.4323
12/02/2023 19:35:09,4.977,7.4323
12/02/2023 19:36:09,4.969,7.4321
12/02/2023 19:37:09,4.963,7.4323
12/02/2023 19:38:09,4.955,7.4323
12/02/2023 19:39:09,4.948,7.4323
12/02/2023 19:40:09,4.942,7.4323
12/02/2023 19:41:09,4.935,7.4323
12/02/2023 19:42:09,4.93,7.4323
12/02/2023 19:43:09,4.926,7.4323
12/02/2023 19:44:09,4.919,7.4321
12/02/2023 19:45:09,4.914,7.4323
12/02/2023 19:46:09,4.909,7.4321
12/02/2023 19:47:09,4.905,7.4323
12/02/2023 19:48:09,4.9,7.4321
12/02/2023 19:49:09,4.895,7.4323
12/02/2023 19:50:09,4.89,7.4323
12/02/2023 19:51:09,4.887,7.4323
12/02/2023 19:52:09,4.884,7.4321
12/02/2023 19:53:09,4.879,7.4323
12/02/2023 19:54:09,4.876,7.4323
12/02/2023 19:55:09,4.872,7.4323
12/02/2023 19:56:09,4.869,7.4321
12/02/2023 19:57:09,4.864,7.4321
12/02/2023 19:58:09,4.861,7.4321
12/02/2023 19:59:09,4.856,7.4321
12/02/2023 20:00:09,4.851,7.4321
12/02/2023 20:01:09,4.846,7.4323
12/02/2023 20:02:09,4.842,7.4323
12/02/2023 20:03:09,4.837,7.4321
12/02/2023 20:04:09,4.832,7.4323
12/02/2023 20:05:09,4.827,7.4323
12/02/2023 20:06:09,4.822,7.4323
12/02/2023 20:07:09,4.817,7.4321
12/02/2023 20:08:09,4.812,7.4323
12/02/2023 20:09:09,4.808,7.4323
12/02/2023 20:10:09,4.804,7.4323
12/02/2023 20:11:09,4.799,7.4321
12/02/2023 20:12:09,4.796,7.4321
12/02/2023 20:13:09,4.791,7.4323
12/02/2023 20:14:09,4.788,7.4323
12/02/2023 20:15:09,4.783,7.4323
12/02/2023 20:16:09,4.778,7.4323
12/02/2023 20:17:09,4.774,7.4323
12/02/2023 20:18:09,4.769,7.4321
12/02/2023 20:19:09,4.764,7.4323
12/02/2023 20:20:09,4.759,7.4323
12/02/2023 20:21:09,4.754,7.4323
12/02/2023 20:22:09,4.749,7.4323
12/02/2023 20:23:09,4.744,7.4323
12/02/2023 20:24:09,4.741,7.4323
12/02/2023 20:25:09,4.736,7.4323
12/02/2023 20:26:09,4.733,7.4323
12/02/2023 20:27:09,4.728,7.4321
12/02/2023 20:28:09,4.723,7.4323
12/02/2023 20:29:09,4.718,7.4323
12/02/2023 20:30:09,4.714,7.4323
12/02/2023 20:31:09,4.709,7.4321
12/02/2023 20:32:09,4.704,7.4321
12/02/2023 20:33:09,4.699,7.4323
12/02/2023 20:34:09,4.694,7.4321
12/02/2023 20:35:09,4.689,7.4321
12/02/2023 20:36:09,4.686,7.4323
12/02/2023 20:37:09,4.683,7.4321
12/02/2023 20:38:09,4.68,7.4321
12/02/2023 20:39:09,4.675,7.4321
12/02/2023 20:40:09,4.671,7.4321
12/02/2023 20:41:09,4.668,7.4321
12/02/2023 20:42:09,4.663,7.4321
12/02/2023 20:43:09,4.659,7.4321
12/02/2023 20:44:09,4.654,7.4321
12/02/2023 20:45:09,4.649,7.4323
12/02/2023 20:46:09,4.644,7.4323
12/02/2023 20:47:09,4.637,7.4321
12/02/2023 20:48:09,4.633,7.4321
12/02/2023 20:49:09,4.628,7.4323
12/02/2023 20:50:09,4.624,7.4321
12/02/2023 20:51:09,4.621,7.4323
12/02/2023 20:52:09,4.616,7.4323
12/02/2023 20:53:09,4.613,7.4321
12/02/2023 20:54:09,4.608,7.4323
12/02/2023 20:55:09,4.605,7.4321
12/02/2023 20:56:09,4.6,7.4321
12/02/2023 20:57:09,4.597,7.4321
12/02/2023 20:58:09,4.592,7.4321
12/02/2023 20:59:09,4.589,7.4321
12/02/2023 21:00:09,4.586,7.4321
12/02/2023 21:01:09,4.581,7.4323
12/02/2023 21:02:09,4.576,7.4321
12/02/2023 21:03:09,4.573,7.4321
12/02/2023 21:04:09,4.568,7.4321
12/02/2023 21:05:09,4.561,7.4321
12/02/2023 21:06:09,4.556,7.4321
12/02/2023 21:07:09,4.551,7.4321
12/02/2023 21:08:09,4.547,7.4321
12/02/2023 21:09:09,4.542,7.4321
12/02/2023 21:10:09,4.537,7.4321
12/02/2023 21:11:09,4.534,7.4321
12/02/2023 21:12:09,4.53,7.4321
12/02/2023 21:13:09,4.525,7.4321
12/02/2023 21:14:09,4.521,7.4321
12/02/2023 21:15:09,4.517,7.4323
12/02/2023 21:16:09,4.512,7.4321
12/02/2023 21:17:09,4.509,7.4321
12/02/2023 21:18:09,4.504,7.4323
12/02/2023 21:19:09,4.499,7.4323
12/02/2023 21:20:09,4.495,7.4321
12/02/2023 21:21:09,4.49,7.4323
12/02/2023 21:22:09,4.485,7.4323
12/02/2023 21:23:09,4.48,7.4321
12/02/2023 21:24:09,4.475,7.4323
12/02/2023 21:25:09,4.472,7.4323
12/02/2023 21:26:09,4.467,7.4321
12/02/2023 21:27:09,4.464,7.4323
12/02/2023 21:28:09,4.459,7.4321
12/02/2023 21:29:09,4.456,7.4321
12/02/2023 21:30:09,4.451,7.4321
12/02/2023 21:31:09,4.446,7.4321
12/02/2023 21:32:09,4.441,7.4321
12/02/2023 21:33:09,4.433,7.4321
12/02/2023 21:34:09,4.425,7.4321
12/02/2023 21:35:09,4.418,7.4321
12/02/2023 21:36:09,4.412,7.4321
12/02/2023 21:37:09,4.407,7.4321
12/02/2023 21:38:09,4.402,7.4323
12/02/2023 21:39:09,4.395,7.4321
12/02/2023 21:40:09,4.39,7.4321
12/02/2023 21:41:09,4.386,7.4321
12/02/2023 21:42:09,4.379,7.4321
12/02/2023 21:43:09,4.374,7.4323
12/02/2023 21:44:09,4.369,7.4321
12/02/2023 21:45:09,4.364,7.4321
12/02/2023 21:46:09,4.36,7.4323
12/02/2023 21:47:09,4.356,7.4321
12/02/2023 21:48:09,4.351,7.4321
12/02/2023 21:49:09,4.347,7.4323
12/02/2023 21:50:09,4.343,7.4321
12/02/2023 21:51:09,4.338,7.4321
12/02/2023 21:52:09,4.333,7.4321
12/02/2023 21:53:09,4.33,7.4321
12/02/2023 21:54:09,4.327,7.4321
12/02/2023 21:55:09,4.322,7.4321
12/02/2023 21:56:09,4.317,7.4321
12/02/2023 21:57:09,4.312,7.4321
12/02/2023 21:58:09,4.309,7.4321
12/02/2023 21:59:09,4.304,7.4321
12/02/2023 22:00:09,4.299,7.4321
12/02/2023 22:01:09,4.294,7.4321
12/02/2023 22:02:09,4.29,7.4321
12/02/2023 22:03:09,4.283,7.4323
12/02/2023 22:04:09,4.278,7.4321
12/02/2023 22:05:09,4.273,7.4321
12/02/2023 22:06:09,4.27,7.4321
12/02/2023 22:07:09,4.265,7.4321
12/02/2023 22:08:09,4.262,7.4321
12/02/2023 22:09:09,4.257,7.4321
12/02/2023 22:10:09,4.254,7.4321
12/02/2023 22:11:09,4.249,7.4321
12/02/2023 22:12:09,4.245,7.4321
12/02/2023 22:13:09,4.241,7.4323
12/02/2023 22:14:09,4.237,7.4321
12/02/2023 22:15:09,4.232,7.4321
12/02/2023 22:16:09,4.229,7.4321
12/02/2023 22:17:09,4.224,7.4321
12/02/2023 22:18:09,4.221,7.4321
12/02/2023 22:19:09,4.216,7.4323
12/02/2023 22:20:09,4.213,7.4323
12/02/2023 22:21:09,4.21,7.4321
12/02/2023 22:22:09,4.206,7.4321
12/02/2023 22:23:09,4.201,7.4321
12/02/2023 22:24:09,4.197,7.4321
12/02/2023 22:25:09,4.193,7.4321
12/02/2023 22:26:09,4.19,7.4321
12/02/2023 22:27:09,4.187,7.4321
12/02/2023 22:28:09,4.182,7.4321
12/02/2023 22:29:09,4.179,7.4321
12/02/2023 22:30:09,4.175,7.4321
12/02/2023 22:31:09,4.172,7.4321
12/02/2023 22:32:09,4.167,7.4321
12/02/2023 22:33:09,4.162,7.4321
12/02/2023 22:34:09,4.159,7.4321
12/02/2023 22:35:09,4.154,7.4321
12/02/2023 22:36:09,4.151,7.4321
12/02/2023 22:37:09,4.146,7.4321
12/02/2023 22:38:09,4.143,7.4321
12/02/2023 22:39:09,4.138,7.4321
12/02/2023 22:40:09,4.135,7.4321
12/02/2023 22:41:09,4.131,7.4321
12/02/2023 22:42:09,4.128,7.4321
12/02/2023 22:43:09,4.125,7.4321
12/02/2023 22:44:09,4.121,7.4321
12/02/2023 22:45:09,4.118,7.4321
12/02/2023 22:46:09,4.113,7.4323
12/02/2023 22:47:09,4.108,7.4321
12/02/2023 22:48:09,4.104,7.4321
12/02/2023 22:49:09,4.1,7.4321
12/02/2023 22:50:09,4.097,7.4321
12/02/2023 22:51:09,4.094,7.4321
12/02/2023 22:52:09,4.092,7.4323
12/02/2023 22:53:09,4.089,7.4323
12/02/2023 22:54:09,4.086,7.4321
12/02/2023 22:55:09,4.082,7.4321
12/02/2023 22:56:09,4.077,7.4321
12/02/2023 22:57:09,4.068,7.4321
12/02/2023 22:58:09,4.056,7.4321
12/02/2023 22:59:09,4.046,7.4323
12/02/2023 23:00:09,4.038,7.4321
12/02/2023 23:01:09,4.032,7.4321
12/02/2023 23:02:09,4.027,7.4321
12/02/2023 23:03:09,4.023,7.4321
12/02/2023 23:04:09,4.02,7.4321
12/02/2023 23:05:09,4.017,7.4321
12/02/2023 23:06:09,4.014,7.4321
12/02/2023 23:07:09,4.012,7.4321
12/02/2023 23:08:09,4.009,7.4321
12/02/2023 23:09:09,4.005,7.4321
12/02/2023 23:10:09,4.004,7.4321
12/02/2023 23:11:09,4.001,7.4321
12/02/2023 23:12:09,3.997,7.4321
12/02/2023 23:13:09,3.994,7.4321
12/02/2023 23:14:09,3.991,7.4321
12/02/2023 23:15:09,3.987,7.4321
12/02/2023 23:16:09,3.984,7.4321
12/02/2023 23:17:09,3.981,7.4321
12/02/2023 23:18:09,3.978,7.4321
12/02/2023 23:19:09,3.974,7.4321
12/02/2023 23:20:09,3.971,7.4323
12/02/2023 23:21:09,3.968,7.4321
12/02/2023 23:22:09,3.963,7.4321
12/02/2023 23:23:09,3.958,7.4321
12/02/2023 23:24:09,3.95,7.4321
12/02/2023 23:25:09,3.94,7.4323
12/02/2023 23:26:09,3.93,7.4321
12/02/2023 23:27:09,3.92,7.4323
12/02/2023 23:28:09,3.914,7.4321
12/02/2023 23:29:09,3.907,7.4321
12/02/2023 23:30:09,3.902,7.4321
12/02/2023 23:31:09,3.899,7.4321
12/02/2023 23:32:09,3.894,7.4323
12/02/2023 23:33:09,3.891,7.4321
12/02/2023 23:34:09,3.888,7.4321
12/02/2023 23:35:09,3.886,7.4321
12/02/2023 23:36:09,3.883,7.4321
12/02/2023 23:37:09,3.878,7.4321
12/02/2023 23:38:09,3.874,7.4321
12/02/2023 23:39:09,3.87,7.4321
12/02/2023 23:40:09,3.866,7.4321
12/02/2023 23:41:09,3.861,7.4321
12/02/2023 23:42:09,3.858,7.4321
12/02/2023 23:43:09,3.853,7.4321
12/02/2023 23:44:09,3.848,7.4321
12/02/2023 23:45:09,3.843,7.4321
12/02/2023 23:46:09,3.838,7.4321
12/02/2023 23:47:09,3.835,7.4321
12/02/2023 23:48:09,3.832,7.4321
12/02/2023 23:49:09,3.827,7.4321
12/02/2023 23:50:09,3.822,7.4321
12/02/2023 23:51:09,3.819,7.4321
12/02/2023 23:52:09,3.815,7.4321
12/02/2023 23:53:09,3.812,7.4321
12/02/2023 23:54:09,3.809,7.4323
12/02/2023 23:55:09,3.806,7.4321
12/02/2023 23:56:09,3.802,7.4321
12/02/2023 23:57:09,3.799,7.4321
12/02/2023 23:58:09,3.796,7.4321
12/02/2023 23:59:09,3.792,7.4321
12/03/2023 00:00:09,3.789,7.4321
12/03/2023 00:01:09,3.786,7.4321
12/03/2023 00:02:09,3.783,7.4321
12/03/2023 00:03:09,3.779,7.4321
12/03/2023 00:04:09,3.776,7.4321
12/03/2023 00:05:09,3.773,7.4321
12/03/2023 00:06:09,3.77,7.4321
12/03/2023 00:07:09,3.768,7.4321
12/03/2023 00:08:09,3.765,7.4321
12/03/2023 00:09:09,3.761,7.4321
12/03/2023 00:10:09,3.758,7.4321
12/03/2023 00:11:09,3.756,7.4321
12/03/2023 00:12:09,3.753,7.4321
12/03/2023 00:13:09,3.751,7.4321
12/03/2023 00:14:09,3.748,7.4321
12/03/2023 00:15:09,3.747,7.4321
12/03/2023 00:16:09,3.743,7.4321
12/03/2023 00:17:09,3.74,7.4321
12/03/2023 00:18:09,3.737,7.4321
12/03/2023 00:19:09,3.733,7.4321
12/03/2023 00:20:09,3.73,7.4321
12/03/2023 00:21:09,3.727,7.4321
12/03/2023 00:22:09,3.724,7.4321
12/03/2023 00:23:09,3.72,7.4321
12/03/2023 00:24:09,3.717,7.4321
12/03/2023 00:25:09,3.714,7.4321
12/03/2023 00:26:09,3.709,7.4321
12/03/2023 00:27:09,3.706,7.4321
12/03/2023 00:28:09,3.701,7.4323
12/03/2023 00:29:09,3.697,7.4321
12/03/2023 00:30:09,3.692,7.4321
12/03/2023 00:31:09,3.689,7.4321
12/03/2023 00:32:09,3.687,7.4321
12/03/2023 00:33:09,3.684,7.4321
12/03/2023 00:34:09,3.681,7.4321
12/03/2023 00:35:09,3.678,7.4321
12/03/2023 00:36:09,3.674,7.4321
12/03/2023 00:37:09,3.669,7.4321
12/03/2023 00:38:09,3.666,7.4321
12/03/2023 00:39:09,3.663,7.4321
12/03/2023 00:40:09,3.66,7.4321
12/03/2023 00:41:09,3.658,7.4321
12/03/2023 00:42:09,3.655,7.4321
12/03/2023 00:43:09,3.653,7.4321
12/03/2023 00:44:09,3.65,7.4321
12/03/2023 00:45:09,3.648,7.4321
12/03/2023 00:46:09,3.645,7.4321
12/03/2023 00:47:09,3.643,7.4321
12/03/2023 00:48:09,3.64,7.4321
12/03/2023 00:49:09,3.636,7.4321
12/03/2023 00:50:09,3.633,7.4321
12/03/2023 00:51:09,3.63,7.4321
12/03/2023 00:52:09,3.627,7.4321
12/03/2023 00:53:09,3.625,7.4321
12/03/2023 00:54:09,3.62,7.4321
12/03/2023 00:55:09,3.618,7.4321
12/03/2023 00:56:09,3.615,7.4321
12/03/2023 00:57:09,3.612,7.4321
12/03/2023 00:58:09,3.609,7.4321
12/03/2023 00:59:09,3.605,7.4321
12/03/2023 01:00:09,3.6,7.4321
12/03/2023 01:01:09,3.597,7.4321
12/03/2023 01:02:09,3.594,7.4321
12/03/2023 01:03:09,3.59,7.4321
12/03/2023 01:04:09,3.586,7.4321
12/03/2023 01:05:09,3.582,7.4321
12/03/2023 01:06:09,3.577,7.4321
12/03/2023 01:07:09,3.574,7.4321
12/03/2023 01:08:09,3.572,7.4321
12/03/2023 01:09:09,3.569,7.4321
12/03/2023 01:10:09,3.567,7.4321
12/03/2023 01:11:09,3.564,7.4321
12/03/2023 01:12:09,3.562,7.4321
12/03/2023 01:13:09,3.559,7.4321
12/03/2023 01:14:09,3.556,7.4321
12/03/2023 01:15:09,3.553,7.4321
12/03/2023 01:16:09,3.549,7.4321
12/03/2023 01:17:09,3.546,7.4321
12/03/2023 01:18:09,3.543,7.4321
12/03/2023 01:19:09,3.539,7.4321
12/03/2023 01:20:09,3.538,7.4321
12/03/2023 01:21:09,3.535,7.4321
12/03/2023 01:22:09,3.533,7.4321
12/03/2023 01:23:09,3.531,7.4321
12/03/2023 01:24:09,3.53,7.4321
12/03/2023 01:25:09,3.528,7.4321
12/03/2023 01:26:09,3.525,7.4321
12/03/2023 01:27:09,3.521,7.4321
12/03/2023 01:28:09,3.52,7.4321
12/03/2023 01:29:09,3.516,7.4321
12/03/2023 01:30:09,3.515,7.4321
12/03/2023 01:31:09,3.511,7.4321
12/03/2023 01:32:09,3.51,7.4321
12/03/2023 01:33:09,3.507,7.4321
12/03/2023 01:34:09,3.503,7.4321
12/03/2023 01:35:09,3.5,7.4321
12/03/2023 01:36:09,3.497,7.4321
12/03/2023 01:37:09,3.493,7.4321
12/03/2023 01:38:09,3.49,7.4321
12/03/2023 01:39:09,3.487,7.4321
12/03/2023 01:40:09,3.482,7.4321
12/03/2023 01:41:09,3.479,7.4321
12/03/2023 01:42:09,3.475,7.4321
12/03/2023 01:43:09,3.474,7.4321
12/03/2023 01:44:09,3.472,7.4321
12/03/2023 01:45:09,3.47,7.4321
12/03/2023 01:46:09,3.467,7.4321
12/03/2023 01:47:09,3.465,7.4321
12/03/2023 01:48:09,3.462,7.4321
12/03/2023 01:49:09,3.459,7.4321
12/03/2023 01:50:09,3.455,7.4321
12/03/2023 01:51:09,3.452,7.4321
12/03/2023 01:52:09,3.449,7.4321
12/03/2023 01:53:09,3.446,7.4321
12/03/2023 01:54:09,3.442,7.4321
12/03/2023 01:55:09,3.439,7.4321
12/03/2023 01:56:09,3.436,7.4321
12/03/2023 01:57:09,3.432,7.4323
12/03/2023 01:58:09,3.429,7.4321
12/03/2023 01:59:09,3.426,7.4321
12/03/2023 02:00:09,3.421,7.4321
12/03/2023 02:01:09,3.416,7.4321
12/03/2023 02:02:09,3.413,7.4321
12/03/2023 02:03:09,3.408,7.4321
12/03/2023 02:04:09,3.404,7.4321
12/03/2023 02:05:09,3.401,7.4321
12/03/2023 02:06:09,3.398,7.4321
12/03/2023 02:07:09,3.394,7.4321
12/03/2023 02:08:09,3.391,7.4321
12/03/2023 02:09:09,3.388,7.4321
12/03/2023 02:10:09,3.385,7.4321
12/03/2023 02:11:09,3.381,7.4321
12/03/2023 02:12:09,3.378,7.4321
12/03/2023 02:13:09,3.375,7.4321
12/03/2023 02:14:09,3.371,7.4321
12/03/2023 02:15:09,3.368,7.4321
12/03/2023 02:16:09,3.365,7.4321
12/03/2023 02:17:09,3.363,7.4321
12/03/2023 02:18:09,3.36,7.4321
12/03/2023 02:19:09,3.355,7.4321
12/03/2023 02:20:09,3.352,7.4321
12/03/2023 02:21:09,3.348,7.4321
12/03/2023 02:22:09,3.345,7.4323
12/03/2023 02:23:09,3.342,7.4321
12/03/2023 02:24:09,3.338,7.4321
12/03/2023 02:25:09,3.335,7.4321
12/03/2023 02:26:09,3.333,7.4321
12/03/2023 02:27:09,3.33,7.4321
12/03/2023 02:28:09,3.328,7.4321
12/03/2023 02:29:09,3.325,7.4321
12/03/2023 02:30:09,3.323,7.4321
12/03/2023 02:31:09,3.32,7.4321
12/03/2023 02:32:09,3.319,7.4321
12/03/2023 02:33:09,3.315,7.4321
12/03/2023 02:34:09,3.312,7.4321
12/03/2023 02:35:09,3.309,7.4321
12/03/2023 02:36:09,3.305,7.4321
12/03/2023 02:37:09,3.304,7.4323
12/03/2023 02:38:09,3.299,7.4321
12/03/2023 02:39:09,3.295,7.4321
12/03/2023 02:40:09,3.292,7.4321
12/03/2023 02:41:09,3.289,7.4321
12/03/2023 02:42:09,3.286,7.4323
12/03/2023 02:43:09,3.282,7.4321
12/03/2023 02:44:09,3.279,7.4321
12/03/2023 02:45:09,3.276,7.4321
12/03/2023 02:46:09,3.272,7.4321
12/03/2023 02:47:09,3.271,7.4321
12/03/2023 02:48:09,3.267,7.4321
12/03/2023 02:49:09,3.264,7.4321
12/03/2023 02:50:09,3.262,7.4321
12/03/2023 02:51:09,3.259,7.4321
12/03/2023 02:52:09,3.256,7.4321
12/03/2023 02:53:09,3.252,7.4321
12/03/2023 02:54:09,3.249,7.4321
12/03/2023 02:55:09,3.246,7.4321
12/03/2023 02:56:09,3.243,7.4321
12/03/2023 02:57:09,3.239,7.4321
12/03/2023 02:58:09,3.236,7.4321
12/03/2023 02:59:09,3.233,7.4321
12/03/2023 03:00:09,3.229,7.4321
12/03/2023 03:01:09,3.226,7.4321
12/03/2023 03:02:09,3.221,7.4321
12/03/2023 03:03:09,3.218,7.4321
12/03/2023 03:04:09,3.216,7.4321
12/03/2023 03:05:09,3.214,7.4321
12/03/2023 03:06:09,3.216,7.4321
12/03/2023 03:07:09,3.218,7.4321
12/03/2023 03:08:09,3.218,7.4321
12/03/2023 03:09:09,3.218,7.4321
12/03/2023 03:10:09,3.216,7.4321
12/03/2023 03:11:09,3.213,7.4321
12/03/2023 03:12:09,3.209,7.4321
12/03/2023 03:13:09,3.206,7.4321
12/03/2023 03:14:09,3.201,7.4321
12/03/2023 03:15:09,3.196,7.4321
12/03/2023 03:16:09,3.193,7.4321
12/03/2023 03:17:09,3.19,7.4321
12/03/2023 03:18:09,3.188,7.4321
12/03/2023 03:19:09,3.186,7.4321
12/03/2023 03:20:09,3.185,7.4321
12/03/2023 03:21:09,3.181,7.4321
12/03/2023 03:22:09,3.18,7.4321
12/03/2023 03:23:09,3.175,7.4321
12/03/2023 03:24:09,3.17,7.4321
12/03/2023 03:25:09,3.161,7.4321
12/03/2023 03:26:09,3.153,7.4321
12/03/2023 03:27:09,3.147,7.4321
12/03/2023 03:28:09,3.138,7.4321
12/03/2023 03:29:09,3.133,7.4321
12/03/2023 03:30:09,3.127,7.4321
12/03/2023 03:31:09,3.122,7.4321
12/03/2023 03:32:09,3.115,7.4321
12/03/2023 03:33:09,3.11,7.4321
12/03/2023 03:34:09,3.105,7.4321
12/03/2023 03:35:09,3.102,7.4321
12/03/2023 03:36:09,3.097,7.4321
12/03/2023 03:37:09,3.094,7.4321
12/03/2023 03:38:09,3.089,7.4321
12/03/2023 03:39:09,3.085,7.4321
12/03/2023 03:40:09,3.084,7.4321
12/03/2023 03:41:09,3.08,7.4321
12/03/2023 03:42:09,3.079,7.4321
12/03/2023 03:43:09,3.075,7.4321
12/03/2023 03:44:09,3.072,7.4321
12/03/2023 03:45:09,3.07,7.4321
12/03/2023 03:46:09,3.067,7.4321
12/03/2023 03:47:09,3.064,7.4321
12/03/2023 03:48:09,3.062,7.4321
12/03/2023 03:49:09,3.06,7.4321
12/03/2023 03:50:09,3.057,7.4321
12/03/2023 03:51:09,3.056,7.4321
12/03/2023 03:52:09,3.052,7.4321
12/03/2023 03:53:09,3.051,7.4321
12/03/2023 03:54:09,3.049,7.4321
12/03/2023 03:55:09,3.047,7.4321
12/03/2023 03:56:09,3.044,7.4321
12/03/2023 03:57:09,3.042,7.4321
12/03/2023 03:58:09,3.037,7.4321
12/03/2023 03:59:09,3.036,7.4321
12/03/2023 04:00:09,3.034,7.4321
12/03/2023 04:01:09,3.032,7.4321
12/03/2023 04:02:09,3.031,7.4321
12/03/2023 04:03:09,3.029,7.4321
12/03/2023 04:04:09,3.027,7.4321
12/03/2023 04:05:09,3.026,7.4321
12/03/2023 04:06:09,3.022,7.4321
12/03/2023 04:07:09,3.021,7.4321
12/03/2023 04:08:09,3.017,7.4321
12/03/2023 04:09:09,3.017,7.4321
12/03/2023 04:10:09,3.016,7.4321
12/03/2023 04:11:09,3.014,7.4321
12/03/2023 04:12:09,3.012,7.4321
12/03/2023 04:13:09,3.009,7.4321
12/03/2023 04:14:09,3.006,7.4321
12/03/2023 04:15:09,3.004,7.4321
12/03/2023 04:16:09,3.002,7.4321
12/03/2023 04:17:09,2.999,7.4321
12/03/2023 04:18:09,2.997,7.4321
12/03/2023 04:19:09,2.996,7.4321
12/03/2023 04:20:09,2.994,7.4321
12/03/2023 04:21:09,2.993,7.4321
12/03/2023 04:22:09,2.991,7.4321
12/03/2023 04:23:09,2.989,7.4321
12/03/2023 04:24:09,2.988,7.4321
12/03/2023 04:25:09,2.984,7.4321
12/03/2023 04:26:09,2.983,7.4321
12/03/2023 04:27:09,2.979,7.4321
12/03/2023 04:28:09,2.978,7.4321
12/03/2023 04:29:09,2.976,7.4321
12/03/2023 04:30:09,2.974,7.4321
12/03/2023 04:31:09,2.971,7.4321
12/03/2023 04:32:09,2.969,7.4321
12/03/2023 04:33:09,2.968,7.4321
12/03/2023 04:34:09,2.966,7.4321
12/03/2023 04:35:09,2.964,7.4321
12/03/2023 04:36:09,2.963,7.4323
12/03/2023 04:37:09,2.961,7.4321
12/03/2023 04:38:09,2.959,7.4321
12/03/2023 04:39:09,2.958,7.4321
12/03/2023 04:40:09,2.956,7.4321
12/03/2023 04:41:09,2.954,7.4321
12/03/2023 04:42:09,2.953,7.4321
12/03/2023 04:43:09,2.951,7.4321
12/03/2023 04:44:09,2.949,7.4321
12/03/2023 04:45:09,2.946,7.4321
12/03/2023 04:46:09,2.943,7.4321
12/03/2023 04:47:09,2.941,7.4321
12/03/2023 04:48:09,2.939,7.4321
12/03/2023 04:49:09,2.936,7.4321
12/03/2023 04:50:09,2.934,7.4321
12/03/2023 04:51:09,2.931,7.4321
12/03/2023 04:52:09,2.929,7.4321
12/03/2023 04:53:09,2.926,7.4321
12/03/2023 04:54:09,2.924,7.4321
12/03/2023 04:55:09,2.921,7.4321
12/03/2023 04:56:09,2.919,7.4321
12/03/2023 04:57:09,2.916,7.4321
12/03/2023 04:58:09,2.913,7.4321
12/03/2023 04:59:09,2.911,7.4321
12/03/2023 05:00:09,2.908,7.4321
12/03/2023 05:01:09,2.906,7.4321
12/03/2023 05:02:09,2.903,7.4321
12/03/2023 05:03:09,2.901,7.4321
12/03/2023 05:04:09,2.9,7.4321
12/03/2023 05:05:09,2.898,7.4321
12/03/2023 05:06:09,2.896,7.4321
12/03/2023 05:07:09,2.896,7.4321
12/03/2023 05:08:09,2.895,7.4321
12/03/2023 05:09:09,2.895,7.4321
12/03/2023 05:10:09,2.893,7.4321
12/03/2023 05:11:09,2.891,7.4321
12/03/2023 05:12:09,2.888,7.4321
12/03/2023 05:13:09,2.886,7.4321
12/03/2023 05:14:09,2.885,7.4321
12/03/2023 05:15:09,2.881,7.4321
12/03/2023 05:16:09,2.88,7.4321
12/03/2023 05:17:09,2.878,7.4321
12/03/2023 05:18:09,2.878,7.4321
12/03/2023 05:19:09,2.876,7.4321
12/03/2023 05:20:09,2.876,7.4321
12/03/2023 05:21:09,2.875,7.4321
12/03/2023 05:22:09,2.875,7.4321
12/03/2023 05:23:09,2.873,7.4321
12/03/2023 05:24:09,2.871,7.4321
12/03/2023 05:25:09,2.87,7.4321
12/03/2023 05:26:09,2.868,7.4321
12/03/2023 05:27:09,2.866,7.4321
12/03/2023 05:28:09,2.865,7.4321
12/03/2023 05:29:09,2.865,7.4321
12/03/2023 05:30:09,2.863,7.4321
12/03/2023 05:31:09,2.863,7.4321
12/03/2023 05:32:09,2.861,7.4321
12/03/2023 05:33:09,2.861,7.4321
12/03/2023 05:34:09,2.86,7.4321
12/03/2023 05:35:09,2.86,7.4321
12/03/2023 05:36:09,2.86,7.4321
12/03/2023 05:37:09,2.86,7.4321
12/03/2023 05:38:09,2.86,7.4321
12/03/2023 05:39:09,2.86,7.4321
12/03/2023 05:40:09,2.861,7.4321
12/03/2023 05:41:09,2.861,7.4321
12/03/2023 05:42:09,2.861,7.4321
12/03/2023 05:43:09,2.861,7.4323
12/03/2023 05:44:09,2.861,7.4321
12/03/2023 05:45:09,2.863,7.4321
12/03/2023 05:46:09,2.863,7.4321
12/03/2023 05:47:09,2.863,7.4321
12/03/2023 05:48:09,2.863,7.4321
12/03/2023 05:49:09,2.863,7.4321
12/03/2023 05:50:09,2.863,7.4321
12/03/2023 05:51:09,2.861,7.4321
12/03/2023 05:52:09,2.861,7.4321
12/03/2023 05:53:09,2.86,7.4321
12/03/2023 05:54:09,2.858,7.4321
12/03/2023 05:55:09,2.858,7.4321
12/03/2023 05:56:09,2.858,7.4321
12/03/2023 05:57:09,2.856,7.4321
12/03/2023 05:58:09,2.856,7.4321
12/03/2023 05:59:09,2.858,7.4321
12/03/2023 06:00:09,2.858,7.4321
12/03/2023 06:01:09,2.86,7.4321
12/03/2023 06:02:09,2.86,7.4321
12/03/2023 06:03:09,2.86,7.4321
12/03/2023 06:04:09,2.86,7.4321
12/03/2023 06:05:09,2.86,7.4321
12/03/2023 06:06:09,2.861,7.4321
12/03/2023 06:07:09,2.861,7.4321
12/03/2023 06:08:09,2.86,7.4321
12/03/2023 06:09:09,2.86,7.4321
12/03/2023 06:10:09,2.86,7.4321
12/03/2023 06:11:09,2.861,7.4321
12/03/2023 06:12:09,2.863,7.4321
12/03/2023 06:13:09,2.866,7.4321
12/03/2023 06:14:09,2.866,7.4321
12/03/2023 06:15:09,2.868,7.4321
12/03/2023 06:16:09,2.87,7.4321
12/03/2023 06:17:09,2.87,7.4321
12/03/2023 06:18:09,2.871,7.4321
12/03/2023 06:19:09,2.871,7.4321
12/03/2023 06:20:09,2.871,7.4321
12/03/2023 06:21:09,2.871,7.4321
12/03/2023 06:22:09,2.87,7.4321
12/03/2023 06:23:09,2.87,7.4321
12/03/2023 06:24:09,2.871,7.4321
12/03/2023 06:25:09,2.873,7.4321
12/03/2023 06:26:09,2.875,7.4321
12/03/2023 06:27:09,2.876,7.4321
12/03/2023 06:28:09,2.878,7.4321
12/03/2023 06:29:09,2.88,7.4321
12/03/2023 06:30:09,2.881,7.4321
12/03/2023 06:31:09,2.883,7.4321
12/03/2023 06:32:09,2.885,7.4321
12/03/2023 06:33:09,2.886,7.4321
12/03/2023 06:34:09,2.888,7.4321
12/03/2023 06:35:09,2.89,7.4321
12/03/2023 06:36:09,2.893,7.4321
12/03/2023 06:37:09,2.895,7.4321
12/03/2023 06:38:09,2.898,7.4321
12/03/2023 06:39:09,2.903,7.4321
12/03/2023 06:40:09,2.906,7.4321
12/03/2023 06:41:09,2.91,7.4321
12/03/2023 06:42:09,2.913,7.4321
12/03/2023 06:43:09,2.916,7.4321
12/03/2023 06:44:09,2.919,7.4321
12/03/2023 06:45:09,2.923,7.4321
12/03/2023 06:46:09,2.926,7.4321
12/03/2023 06:47:09,2.929,7.4321
12/03/2023 06:48:09,2.933,7.4321
12/03/2023 06:49:09,2.934,7.4321
12/03/2023 06:50:09,2.938,7.4321
12/03/2023 06:51:09,2.941,7.4321
12/03/2023 06:52:09,2.944,7.4321
12/03/2023 06:53:09,2.948,7.4321
12/03/2023 06:54:09,2.951,7.4321
12/03/2023 06:55:09,2.954,7.4321
12/03/2023 06:56:09,2.958,7.4321
12/03/2023 06:57:09,2.961,7.4321
12/03/2023 06:58:09,2.964,7.4321
12/03/2023 06:59:09,2.968,7.4321
12/03/2023 07:00:09,2.971,7.4321
12/03/2023 07:01:09,2.976,7.4321
12/03/2023 07:02:09,2.979,7.4321
12/03/2023 07:03:09,2.983,7.4321
12/03/2023 07:04:09,2.986,7.4321
12/03/2023 07:05:09,2.991,7.4321
12/03/2023 07:06:09,2.994,7.4321
12/03/2023 07:07:09,2.997,7.4321
12/03/2023 07:08:09,3.002,7.4321
12/03/2023 07:09:09,3.006,7.4321
12/03/2023 07:10:09,3.009,7.4321
12/03/2023 07:11:09,3.012,7.4321
12/03/2023 07:12:09,3.016,7.4323
12/03/2023 07:13:09,3.019,7.4321
12/03/2023 07:14:09,3.024,7.4321
12/03/2023 07:15:09,3.027,7.4321
12/03/2023 07:16:09,3.031,7.4321
12/03/2023 07:17:09,3.036,7.4321
12/03/2023 07:18:09,3.039,7.4321
12/03/2023 07:19:09,3.042,7.4321
12/03/2023 07:20:09,3.046,7.4321
12/03/2023 07:21:09,3.049,7.4321
12/03/2023 07:22:09,3.052,7.4321
12/03/2023 07:23:09,3.057,7.4321
12/03/2023 07:24:09,3.06,7.4321
12/03/2023 07:25:09,3.064,7.4321
12/03/2023 07:26:09,3.067,7.4321
12/03/2023 07:27:09,3.07,7.4321
12/03/2023 07:28:09,3.074,7.4321
12/03/2023 07:29:09,3.077,7.4321
12/03/2023 07:30:09,3.08,7.4321
12/03/2023 07:31:09,3.082,7.4321
12/03/2023 07:32:09,3.085,7.4321
12/03/2023 07:33:09,3.089,7.4321
12/03/2023 07:34:09,3.094,7.4321
12/03/2023 07:35:09,3.099,7.4321
12/03/2023 07:36:09,3.102,7.4321
12/03/2023 07:37:09,3.109,7.4321
12/03/2023 07:38:09,3.113,7.4321
12/03/2023 07:39:09,3.12,7.4321
12/03/2023 07:40:09,3.127,7.4321
12/03/2023 07:41:09,3.135,7.4321
12/03/2023 07:42:09,3.142,7.4321
12/03/2023 07:43:09,3.15,7.4321
12/03/2023 07:44:09,3.16,7.4321
12/03/2023 07:45:09,3.168,7.4321
12/03/2023 07:46:09,3.178,7.4321
12/03/2023 07:47:09,3.188,7.4321
12/03/2023 07:48:09,3.198,7.4321
12/03/2023 07:49:09,3.206,7.4321
12/03/2023 07:50:09,3.216,7.4323
12/03/2023 07:51:09,3.228,7.4321
12/03/2023 07:52:09,3.238,7.4321
12/03/2023 07:53:09,3.249,7.4321
12/03/2023 07:54:09,3.259,7.4321
12/03/2023 07:55:09,3.271,7.4321
12/03/2023 07:56:09,3.282,7.4321
12/03/2023 07:57:09,3.294,7.4323
12/03/2023 07:58:09,3.304,7.4321
12/03/2023 07:59:09,3.315,7.4321
12/03/2023 08:00:09,3.325,7.4321
12/03/2023 08:01:09,3.337,7.4323
12/03/2023 08:02:09,3.348,7.4321
12/03/2023 08:03:09,3.36,7.4321
12/03/2023 08:04:09,3.373,7.4321
12/03/2023 08:05:09,3.386,7.4321
12/03/2023 08:06:09,3.399,7.4321
12/03/2023 08:07:09,3.411,7.4321
12/03/2023 08:08:09,3.424,7.4321
12/03/2023 08:09:09,3.436,7.4321
12/03/2023 08:10:09,3.449,7.4321
12/03/2023 08:11:09,3.46,7.4321
12/03/2023 08:12:09,3.472,7.4321
12/03/2023 08:13:09,3.483,7.4321
12/03/2023 08:14:09,3.493,7.4321
12/03/2023 08:15:09,3.503,7.4323
12/03/2023 08:16:09,3.513,7.4321
12/03/2023 08:17:09,3.523,7.4323
12/03/2023 08:18:09,3.533,7.4323
12/03/2023 08:19:09,3.543,7.4321
12/03/2023 08:20:09,3.551,7.4321
12/03/2023 08:21:09,3.561,7.4321
12/03/2023 08:22:09,3.571,7.4321
12/03/2023 08:23:09,3.581,7.4321
12/03/2023 08:24:09,3.59,7.4321
12/03/2023 08:25:09,3.599,7.4323
12/03/2023 08:26:09,3.609,7.4321
12/03/2023 08:27:09,3.617,7.4323
12/03/2023 08:28:09,3.627,7.4323
12/03/2023 08:29:09,3.636,7.4321
12/03/2023 08:30:09,3.646,7.4323
12/03/2023 08:31:09,3.655,7.4323
12/03/2023 08:32:09,3.663,7.4323
12/03/2023 08:33:09,3.673,7.4321
12/03/2023 08:34:09,3.681,7.4321
12/03/2023 08:35:09,3.691,7.4323
12/03/2023 08:36:09,3.699,7.4321
12/03/2023 08:37:09,3.707,7.4323
12/03/2023 08:38:09,3.715,7.4323
12/03/2023 08:39:09,3.724,7.4323
12/03/2023 08:40:09,3.733,7.4321
12/03/2023 08:41:09,3.743,7.4323
12/03/2023 08:42:09,3.753,7.4323
12/03/2023 08:43:09,3.763,7.4323
12/03/2023 08:44:09,3.773,7.4323
12/03/2023 08:45:09,3.783,7.4323
12/03/2023 08:46:09,3.791,7.4321
12/03/2023 08:47:09,3.801,7.4321
12/03/2023 08:48:09,3.811,7.4323
12/03/2023 08:49:09,3.82,7.4321
12/03/2023 08:50:09,3.83,7.4323
12/03/2023 08:51:09,3.84,7.4323
12/03/2023 08:52:09,3.85,7.4321
12/03/2023 08:53:09,3.86,7.4321
12/03/2023 08:54:09,3.87,7.4323
12/03/2023 08:55:09,3.879,7.4323
12/03/2023 08:56:09,3.891,7.4321
12/03/2023 08:57:09,3.899,7.4323
12/03/2023 08:58:09,3.909,7.4323
12/03/2023 08:59:09,3.917,7.4323
12/03/2023 09:00:09,3.927,7.4323
12/03/2023 09:01:09,3.937,7.4323
12/03/2023 09:02:09,3.945,7.4321
12/03/2023 09:03:09,3.955,7.4321
12/03/2023 09:04:09,3.963,7.4323
12/03/2023 09:05:09,3.971,7.4321
12/03/2023 09:06:09,3.979,7.4323
12/03/2023 09:07:09,3.987,7.4323
12/03/2023 09:08:09,3.994,7.4323
12/03/2023 09:09:09,4.002,7.4321
12/03/2023 09:10:09,4.01,7.4321
12/03/2023 09:11:09,4.019,7.4323
12/03/2023 09:12:09,4.027,7.4323
12/03/2023 09:13:09,4.035,7.4321
12/03/2023 09:14:09,4.043,7.4323
12/03/2023 09:15:09,4.051,7.4323
12/03/2023 09:16:09,4.059,7.4321
12/03/2023 09:17:09,4.068,7.4323
12/03/2023 09:18:09,4.077,7.4323
12/03/2023 09:19:09,4.087,7.4323
12/03/2023 09:20:09,4.097,7.4323
12/03/2023 09:21:09,4.107,7.4323
12/03/2023 09:22:09,4.115,7.4321
12/03/2023 09:23:09,4.125,7.4323
12/03/2023 09:24:09,4.133,7.4323
12/03/2023 09:25:09,4.143,7.4323
12/03/2023 09:26:09,4.153,7.4323
12/03/2023 09:27:09,4.162,7.4323
12/03/2023 09:28:09,4.172,7.4323
12/03/2023 09:29:09,4.18,7.4323
12/03/2023 09:30:09,4.188,7.4323
12/03/2023 09:31:09,4.197,7.4323
12/03/2023 09:32:09,4.205,7.4323
12/03/2023 09:33:09,4.213,7.4323
12/03/2023 09:34:09,4.221,7.4321
12/03/2023 09:35:09,4.229,7.4323
12/03/2023 09:36:09,4.237,7.4323
12/03/2023 09:37:09,4.245,7.4323
12/03/2023 09:38:09,4.254,7.4323
12/03/2023 09:39:09,4.263,7.4323
12/03/2023 09:40:09,4.273,7.4321
12/03/2023 09:41:09,4.283,7.4323
12/03/2023 09:42:09,4.294,7.4323
12/03/2023 09:43:09,4.306,7.4323
12/03/2023 09:44:09,4.316,7.4323
12/03/2023 09:45:09,4.325,7.4323
12/03/2023 09:46:09,4.335,7.4321
12/03/2023 09:47:09,4.347,7.4323
12/03/2023 09:48:09,4.358,7.4323
12/03/2023 09:49:09,4.369,7.4323
12/03/2023 09:50:09,4.379,7.4323
12/03/2023 09:51:09,4.39,7.4323
12/03/2023 09:52:09,4.402,7.4323
12/03/2023 09:53:09,4.412,7.4323
12/03/2023 09:54:09,4.423,7.4323
12/03/2023 09:55:09,4.434,7.4323
12/03/2023 09:56:09,4.446,7.4323
12/03/2023 09:57:09,4.457,7.4323
12/03/2023 09:58:09,4.469,7.4323
12/03/2023 09:59:09,4.48,7.4323
12/03/2023 10:00:09,4.49,7.4323
12/03/2023 10:01:09,4.501,7.4323
12/03/2023 10:02:09,4.511,7.4323
12/03/2023 10:03:09,4.524,7.4323
12/03/2023 10:04:09,4.537,7.4323
12/03/2023 10:05:09,4.55,7.4323
12/03/2023 10:06:09,4.564,7.4323
12/03/2023 10:07:09,4.579,7.4323
12/03/2023 10:08:09,4.594,7.4323
12/03/2023 10:09:09,4.608,7.4323
12/03/2023 10:10:09,4.623,7.4323
12/03/2023 10:11:09,4.637,7.4323
12/03/2023 10:12:09,4.65,7.4323
12/03/2023 10:13:09,4.663,7.4323
12/03/2023 10:14:09,4.678,7.4323
12/03/2023 10:15:09,4.693,7.4323
12/03/2023 10:16:09,4.706,7.4323
12/03/2023 10:17:09,4.72,7.4323
12/03/2023 10:18:09,4.735,7.4323
12/03/2023 10:19:09,4.749,7.4323
12/03/2023 10:20:09,4.764,7.4323
12/03/2023 10:21:09,4.778,7.4323
12/03/2023 10:22:09,4.793,7.4323
12/03/2023 10:23:09,4.806,7.4323
12/03/2023 10:24:09,4.821,7.4323
12/03/2023 10:25:09,4.835,7.4323
12/03/2023 10:26:09,4.851,7.4323
12/03/2023 10:27:09,4.866,7.4323
12/03/2023 10:28:09,4.88,7.4323
12/03/2023 10:29:09,4.893,7.4323
12/03/2023 10:30:09,4.908,7.4323
12/03/2023 10:31:09,4.921,7.4323
12/03/2023 10:32:09,4.935,7.4323
12/03/2023 10:33:09,4.948,7.4323
12/03/2023 10:34:09,4.964,7.4323
12/03/2023 10:35:09,4.979,7.4323
12/03/2023 10:36:09,4.993,7.4323
12/03/2023 10:37:09,5.011,7.4323
12/03/2023 10:38:09,5.026,7.4323
12/03/2023 10:39:09,5.04,7.4323
12/03/2023 10:40:09,5.055,7.4323
12/03/2023 10:41:09,5.068,7.4323
12/03/2023 10:42:09,5.081,7.4323
12/03/2023 10:43:09,5.094,7.4323
12/03/2023 10:44:09,5.105,7.4325
12/03/2023 10:45:09,5.118,7.4323
12/03/2023 10:46:09,5.129,7.4323
12/03/2023 10:47:09,5.14,7.4323
12/03/2023 10:48:09,5.15,7.4323
12/03/2023 10:49:09,5.161,7.4323
12/03/2023 10:50:09,5.173,7.4323
12/03/2023 10:51:09,5.184,7.4323
12/03/2023 10:52:09,5.195,7.4323
12/03/2023 10:53:09,5.208,7.4323
12/03/2023 10:54:09,5.219,7.4323
12/03/2023 10:55:09,5.231,7.4323
12/03/2023 10:56:09,5.243,7.4325
12/03/2023 10:57:09,5.253,7.4323
12/03/2023 10:58:09,5.264,7.4325
12/03/2023 10:59:09,5.276,7.4323
12/03/2023 11:00:09,5.287,7.4323
12/03/2023 11:01:09,5.297,7.4323
12/03/2023 11:02:09,5.308,7.4323
12/03/2023 11:03:09,5.317,7.4325
12/03/2023 11:04:09,5.327,7.4323
12/03/2023 11:05:09,5.338,7.4323
12/03/2023 11:06:09,5.35,7.4323
12/03/2023 11:07:09,5.359,7.4323
12/03/2023 11:08:09,5.371,7.4325
12/03/2023 11:09:09,5.38,7.4323
12/03/2023 11:10:09,5.39,7.4323
12/03/2023 11:11:09,5.399,7.4323
12/03/2023 11:12:09,5.411,7.4323
12/03/2023 11:13:09,5.42,7.4323
12/03/2023 11:14:09,5.432,7.4323
12/03/2023 11:15:09,5.441,7.4323
12/03/2023 11:16:09,5.449,7.4325
12/03/2023 11:17:09,5.459,7.4325
12/03/2023 11:18:09,5.468,7.4323
12/03/2023 11:19:09,5.478,7.4323
12/03/2023 11:20:09,5.486,7.4323
12/03/2023 11:21:09,5.496,7.4323
12/03/2023 11:22:09,5.504,7.4323
12/03/2023 11:23:09,5.513,7.4325
12/03/2023 11:24:09,5.521,7.4323
12/03/2023 11:25:09,5.531,7.4323
12/03/2023 11:26:09,5.542,7.4323
12/03/2023 11:27:09,5.552,7.4323
12/03/2023 11:28:09,5.562,7.4323
12/03/2023 11:29:09,5.571,7.4323
12/03/2023 11:30:09,5.581,7.4323
12/03/2023 11:31:09,5.592,7.4323
12/03/2023 11:32:09,5.602,7.4323
12/03/2023 11:33:09,5.611,7.4323
12/03/2023 11:34:09,5.621,7.4325
12/03/2023 11:35:09,5.63,7.4323
12/03/2023 11:36:09,5.642,7.4323
12/03/2023 11:37:09,5.651,7.4325
12/03/2023 11:38:09,5.661,7.4323
12/03/2023 11:39:09,5.672,7.4323
12/03/2023 11:40:09,5.682,7.4323
12/03/2023 11:41:09,5.693,7.4325
12/03/2023 11:42:09,5.704,7.4323
12/03/2023 11:43:09,5.714,7.4323
12/03/2023 11:44:09,5.725,7.4323
12/03/2023 11:45:09,5.736,7.4323
12/03/2023 11:46:09,5.747,7.4323
12/03/2023 11:47:09,5.759,7.4323
12/03/2023 11:48:09,5.77,7.4323
12/03/2023 11:49:09,5.783,7.4323
12/03/2023 11:50:09,5.795,7.4325
12/03/2023 11:51:09,5.808,7.4323
12/03/2023 11:52:09,5.821,7.4323
12/03/2023 11:53:09,5.835,7.4323
12/03/2023 11:54:09,5.848,7.4323
12/03/2023 11:55:09,5.861,7.4323
12/03/2023 11:56:09,5.874,7.4323
12/03/2023 11:57:09,5.886,7.4323
12/03/2023 11:58:09,5.901,7.4323
12/03/2023 11:59:09,5.914,7.4323
12/03/2023 12:00:09,5.926,7.4323
12/03/2023 12:01:09,5.938,7.4323
12/03/2023 12:02:09,5.95,7.4325
12/03/2023 12:03:09,5.963,7.4323
12/03/2023 12:04:09,5.974,7.4323
12/03/2023 12:05:09,5.985,7.4325
12/03/2023 12:06:09,5.998,7.4323
12/03/2023 12:07:09,6.009,7.4325
12/03/2023 12:08:09,6.022,7.4325
12/03/2023 12:09:09,6.035,7.4325
12/03/2023 12:10:09,6.048,7.4325
12/03/2023 12:11:09,6.06,7.4325
12/03/2023 12:12:09,6.072,7.4325
12/03/2023 12:13:09,6.083,7.4325
12/03/2023 12:14:09,6.094,7.4323
12/03/2023 12:15:09,6.105,7.4325
12/03/2023 12:16:09,6.115,7.4325
12/03/2023 12:17:09,6.126,7.4325
12/03/2023 12:18:09,6.135,7.4323
12/03/2023 12:19:09,6.147,7.4325
12/03/2023 12:20:09,6.154,7.4323
12/03/2023 12:21:09,6.164,7.4325
12/03/2023 12:22:09,6.172,7.4325
12/03/2023 12:23:09,6.18,7.4325
12/03/2023 12:24:09,6.186,7.4325
12/03/2023 12:25:09,6.193,7.4325
12/03/2023 12:26:09,6.201,7.4325
12/03/2023 12:27:09,6.209,7.4325
12/03/2023 12:28:09,6.215,7.4325
12/03/2023 12:29:09,6.223,7.4325
12/03/2023 12:30:09,6.229,7.4325
12/03/2023 12:31:09,6.236,7.4325
12/03/2023 12:32:09,6.24,7.4325
12/03/2023 12:33:09,6.247,7.4325
12/03/2023 12:34:09,6.253,7.4325
12/03/2023 12:35:09,6.258,7.4325
12/03/2023 12:36:09,6.264,7.4323
12/03/2023 12:37:09,6.269,7.4325
12/03/2023 12:38:09,6.274,7.4325
12/03/2023 12:39:09,6.279,7.4325
12/03/2023 12:40:09,6.285,7.4325
12/03/2023 12:41:09,6.29,7.4323
12/03/2023 12:42:09,6.295,7.4325
12/03/2023 12:43:09,6.299,7.4325
12/03/2023 12:44:09,6.304,7.4325
12/03/2023 12:45:09,6.309,7.4323
12/03/2023 12:46:09,6.315,7.4325
12/03/2023 12:47:09,6.318,7.4325
12/03/2023 12:48:09,6.323,7.4325
12/03/2023 12:49:09,6.328,7.4325
12/03/2023 12:50:09,6.333,7.4325
12/03/2023 12:51:09,6.336,7.4325
12/03/2023 12:52:09,6.341,7.4325
12/03/2023 12:53:09,6.345,7.4325
12/03/2023 12:54:09,6.35,7.4325
12/03/2023 12:55:09,6.353,7.4325
12/03/2023 12:56:09,6.358,7.4325
12/03/2023 12:57:09,6.363,7.4325
12/03/2023 12:58:09,6.366,7.4325
12/03/2023 12:59:09,6.371,7.4325
12/03/2023 13:00:09,6.374,7.4325
12/03/2023 13:01:09,6.379,7.4325
12/03/2023 13:02:09,6.384,7.4325
12/03/2023 13:03:09,6.387,7.4325
12/03/2023 13:04:09,6.391,7.4325
12/03/2023 13:05:09,6.396,7.4325
12/03/2023 13:06:09,6.401,7.4323
12/03/2023 13:07:09,6.406,7.4325
12/03/2023 13:08:09,6.411,7.4325
12/03/2023 13:09:09,6.417,7.4323
12/03/2023 13:10:09,6.422,7.4325
12/03/2023 13:11:09,6.426,7.4325
12/03/2023 13:12:09,6.431,7.4325
12/03/2023 13:13:09,6.436,7.4323
12/03/2023 13:14:09,6.441,7.4325
12/03/2023 13:15:09,6.445,7.4323
12/03/2023 13:16:09,6.45,7.4325
12/03/2023 13:17:09,6.455,7.4323
12/03/2023 13:18:09,6.46,7.4325
12/03/2023 13:19:09,6.463,7.4325
12/03/2023 13:20:09,6.468,7.4323
12/03/2023 13:21:09,6.471,7.4325
12/03/2023 13:22:09,6.474,7.4323
12/03/2023 13:23:09,6.479,7.4323
12/03/2023 13:24:09,6.482,7.4323
12/03/2023 13:25:09,6.485,7.4325
12/03/2023 13:26:09,6.488,7.4325
12/03/2023 13:27:09,6.491,7.4323
12/03/2023 13:28:09,6.495,7.4323
12/03/2023 13:29:09,6.498,7.4325
12/03/2023 13:30:09,6.501,7.4323
12/03/2023 13:31:09,6.504,7.4325
12/03/2023 13:32:09,6.507,7.4325
12/03/2023 13:33:09,6.511,7.4325
12/03/2023 13:34:09,6.514,7.4325
12/03/2023 13:35:09,6.517,7.4325
12/03/2023 13:36:09,6.518,7.4323
12/03/2023 13:37:09,6.522,7.4323
12/03/2023 13:38:09,6.523,7.4325
12/03/2023 13:39:09,6.525,7.4325
12/03/2023 13:40:09,6.525,7.4325
12/03/2023 13:41:09,6.526,7.4325
12/03/2023 13:42:09,6.526,7.4325
12/03/2023 13:43:09,6.526,7.4325
12/03/2023 13:44:09,6.526,7.4323
12/03/2023 13:45:09,6.525,7.4325
12/03/2023 13:46:09,6.525,7.4325
12/03/2023 13:47:09,6.523,7.4325
12/03/2023 13:48:09,6.523,7.4325
12/03/2023 13:49:09,6.522,7.4325
12/03/2023 13:50:09,6.52,7.4325
12/03/2023 13:51:09,6.518,7.4325
12/03/2023 13:52:09,6.517,7.4323
12/03/2023 13:53:09,6.514,7.4323
12/03/2023 13:54:09,6.512,7.4325
12/03/2023 13:55:09,6.511,7.4325
12/03/2023 13:56:09,6.509,7.4325
12/03/2023 13:57:09,6.506,7.4325
12/03/2023 13:58:09,6.504,7.4325
12/03/2023 13:59:09,6.501,7.4323
12/03/2023 14:00:09,6.499,7.4323
12/03/2023 14:01:09,6.496,7.4323
12/03/2023 14:02:09,6.495,7.4325
12/03/2023 14:03:09,6.491,7.4323
12/03/2023 14:04:09,6.49,7.4325
12/03/2023 14:05:09,6.487,7.4325
12/03/2023 14:06:09,6.485,7.4325
12/03/2023 14:07:09,6.482,7.4325
12/03/2023 14:08:09,6.479,7.4325
12/03/2023 14:09:09,6.476,7.4323
12/03/2023 14:10:09,6.472,7.4325
12/03/2023 14:11:09,6.468,7.4325
12/03/2023 14:12:09,6.463,7.4323
12/03/2023 14:13:09,6.458,7.4323
12/03/2023 14:14:09,6.453,7.4325
12/03/2023 14:15:09,6.449,7.4325
12/03/2023 14:16:09,6.444,7.4325
12/03/2023 14:17:09,6.439,7.4323
12/03/2023 14:18:09,6.434,7.4325
12/03/2023 14:19:09,6.431,7.4323
12/03/2023 14:20:09,6.428,7.4325
12/03/2023 14:21:09,6.425,7.4323
12/03/2023 14:22:09,6.422,7.4323
12/03/2023 14:23:09,6.417,7.4325
12/03/2023 14:24:09,6.414,7.4325
12/03/2023 14:25:09,6.411,7.4325
12/03/2023 14:26:09,6.407,7.4323
12/03/2023 14:27:09,6.404,7.4325
12/03/2023 14:28:09,6.401,7.4325
12/03/2023 14:29:09,6.399,7.4323
12/03/2023 14:30:09,6.396,7.4323
12/03/2023 14:31:09,6.393,7.4323
12/03/2023 14:32:09,6.39,7.4323
12/03/2023 14:33:09,6.385,7.4323
12/03/2023 14:34:09,6.382,7.4325
12/03/2023 14:35:09,6.377,7.4323
12/03/2023 14:36:09,6.372,7.4325
12/03/2023 14:37:09,6.368,7.4323
12/03/2023 14:38:09,6.363,7.4323
12/03/2023 14:39:09,6.358,7.4323
12/03/2023 14:40:09,6.352,7.4323
12/03/2023 14:41:09,6.345,7.4325
12/03/2023 14:42:09,6.341,7.4325
12/03/2023 14:43:09,6.337,7.4323
12/03/2023 14:44:09,6.333,7.4323
12/03/2023 14:45:09,6.33,7.4325
12/03/2023 14:46:09,6.325,7.4323
12/03/2023 14:47:09,6.32,7.4323
12/03/2023 14:48:09,6.315,7.4325
12/03/2023 14:49:09,6.312,7.4323
12/03/2023 14:50:09,6.307,7.4323
12/03/2023 14:51:09,6.302,7.4323
12/03/2023 14:52:09,6.298,7.4323
12/03/2023 14:53:09,6.293,7.4323
12/03/2023 14:54:09,6.288,7.4323
12/03/2023 14:55:09,6.283,7.4323
12/03/2023 14:56:09,6.279,7.4323
12/03/2023 14:57:09,6.274,7.4323
12/03/2023 14:58:09,6.271,7.4323
12/03/2023 14:59:09,6.267,7.4323
12/03/2023 15:00:09,6.264,7.4323
12/03/2023 15:01:09,6.261,7.4325
12/03/2023 15:02:09,6.256,7.4323
12/03/2023 15:03:09,6.252,7.4323
12/03/2023 15:04:09,6.248,7.4323
12/03/2023 15:05:09,6.244,7.4323
12/03/2023 15:06:09,6.24,7.4323
12/03/2023 15:07:09,6.237,7.4323
12/03/2023 15:08:09,6.232,7.4323
12/03/2023 15:09:09,6.229,7.4323
12/03/2023 15:10:09,6.226,7.4323
12/03/2023 15:11:09,6.221,7.4323
12/03/2023 15:12:09,6.218,7.4323
12/03/2023 15:13:09,6.213,7.4323
12/03/2023 15:14:09,6.21,7.4323
12/03/2023 15:15:09,6.205,7.4323
12/03/2023 15:16:09,6.201,7.4323
12/03/2023 15:17:09,6.196,7.4325
12/03/2023 15:18:09,6.191,7.4323
12/03/2023 15:19:09,6.186,7.4323
12/03/2023 15:20:09,6.183,7.4323
12/03/2023 15:21:09,6.178,7.4323
12/03/2023 15:22:09,6.174,7.4323
12/03/2023 15:23:09,6.17,7.4323
12/03/2023 15:24:09,6.166,7.4323
12/03/2023 15:25:09,6.162,7.4323
12/03/2023 15:26:09,6.159,7.4323
12/03/2023 15:27:09,6.154,7.4323
12/03/2023 15:28:09,6.15,7.4323
12/03/2023 15:29:09,6.147,7.4323
12/03/2023 15:30:09,6.143,7.4323
12/03/2023 15:31:09,6.142,7.4323
12/03/2023 15:32:09,6.139,7.4323
12/03/2023 15:33:09,6.134,7.4323
12/03/2023 15:34:09,6.129,7.4323
12/03/2023 15:35:09,6.124,7.4323
12/03/2023 15:36:09,6.118,7.4323
12/03/2023 15:37:09,6.113,7.4323
12/03/2023 15:38:09,6.107,7.4323
12/03/2023 15:39:09,6.102,7.4325
12/03/2023 15:40:09,6.099,7.4323
12/03/2023 15:41:09,6.094,7.4323
12/03/2023 15:42:09,6.089,7.4323
12/03/2023 15:43:09,6.084,7.4323
12/03/2023 15:44:09,6.081,7.4323
12/03/2023 15:45:09,6.076,7.4323
12/03/2023 15:46:09,6.072,7.4323
12/03/2023 15:47:09,6.068,7.4323
12/03/2023 15:48:09,6.064,7.4323
12/03/2023 15:49:09,6.059,7.4323
12/03/2023 15:50:09,6.056,7.4323
12/03/2023 15:51:09,6.052,7.4323
12/03/2023 15:52:09,6.048,7.4323
12/03/2023 15:53:09,6.045,7.4323
12/03/2023 15:54:09,6.041,7.4323
12/03/2023 15:55:09,6.037,7.4323
12/03/2023 15:56:09,6.033,7.4323
12/03/2023 15:57:09,6.029,7.4323
12/03/2023 15:58:09,6.025,7.4323
12/03/2023 15:59:09,6.019,7.4323
12/03/2023 16:00:09,6.014,7.4323
12/03/2023 16:01:09,6.009,7.4323
12/03/2023 16:02:09,6.003,7.4323
12/03/2023 16:03:09,5.998,7.4323
12/03/2023 16:04:09,5.993,7.4323
12/03/2023 16:05:09,5.989,7.4323
12/03/2023 16:06:09,5.984,7.4323
12/03/2023 16:07:09,5.979,7.4323
12/03/2023 16:08:09,5.976,7.4323
12/03/2023 16:09:09,5.971,7.4323
12/03/2023 16:10:09,5.965,7.4323
12/03/2023 16:11:09,5.96,7.4323
12/03/2023 16:12:09,5.955,7.4323
12/03/2023 16:13:09,5.95,7.4323
12/03/2023 16:14:09,5.946,7.4323
12/03/2023 16:15:09,5.941,7.4323
12/03/2023 16:16:09,5.936,7.4323
12/03/2023 16:17:09,5.931,7.4323
12/03/2023 16:18:09,5.928,7.4323
12/03/2023 16:19:09,5.923,7.4323
12/03/2023 16:20:09,5.918,7.4323
12/03/2023 16:21:09,5.915,7.4323
12/03/2023 16:22:09,5.91,7.4323
12/03/2023 16:23:09,5.904,7.4323
12/03/2023 16:24:09,5.899,7.4323
12/03/2023 16:25:09,5.893,7.4323
12/03/2023 16:26:09,5.888,7.4323
12/03/2023 16:27:09,5.882,7.4323
12/03/2023 16:28:09,5.875,7.4323
12/03/2023 16:29:09,5.871,7.4323
12/03/2023 16:30:09,5.866,7.4323
12/03/2023 16:31:09,5.861,7.4323
12/03/2023 16:32:09,5.855,7.4323
12/03/2023 16:33:09,5.85,7.4323
12/03/2023 16:34:09,5.845,7.4323
12/03/2023 16:35:09,5.84,7.4323
12/03/2023 16:36:09,5.834,7.4323
12/03/2023 16:37:09,5.829,7.4323
12/03/2023 16:38:09,5.824,7.4323
12/03/2023 16:39:09,5.819,7.4323
12/03/2023 16:40:09,5.815,7.4323
12/03/2023 16:41:09,5.81,7.4323
12/03/2023 16:42:09,5.803,7.4323
12/03/2023 16:43:09,5.799,7.4323
12/03/2023 16:44:09,5.792,7.4323
12/03/2023 16:45:09,5.786,7.4323
12/03/2023 16:46:09,5.779,7.4323
12/03/2023 16:47:09,5.773,7.4323
12/03/2023 16:48:09,5.768,7.4323
12/03/2023 16:49:09,5.762,7.4323
12/03/2023 16:50:09,5.757,7.4323
12/03/2023 16:51:09,5.752,7.4323
12/03/2023 16:52:09,5.746,7.4323
12/03/2023 16:53:09,5.741,7.4323
12/03/2023 16:54:09,5.735,7.4325
12/03/2023 16:55:09,5.73,7.4323
12/03/2023 16:56:09,5.723,7.4323
12/03/2023 16:57:09,5.717,7.4323
12/03/2023 16:58:09,5.712,7.4323
12/03/2023 16:59:09,5.707,7.4323
12/03/2023 17:00:09,5.703,7.4323
12/03/2023 17:01:09,5.698,7.4323
12/03/2023 17:02:09,5.691,7.4323
12/03/2023 17:03:09,5.685,7.4323
12/03/2023 17:04:09,5.679,7.4323
12/03/2023 17:05:09,5.674,7.4323
12/03/2023 17:06:09,5.667,7.4323
12/03/2023 17:07:09,5.663,7.4323
12/03/2023 17:08:09,5.656,7.4323
12/03/2023 17:09:09,5.651,7.4323
12/03/2023 17:10:09,5.647,7.4323
12/03/2023 17:11:09,5.643,7.4323
12/03/2023 17:12:09,5.639,7.4323
12/03/2023 17:13:09,5.634,7.4323
12/03/2023 17:14:09,5.63,7.4323
12/03/2023 17:15:09,5.626,7.4323
12/03/2023 17:16:09,5.621,7.4323
12/03/2023 17:17:09,5.616,7.4323
12/03/2023 17:18:09,5.61,7.4323
12/03/2023 17:19:09,5.603,7.4323
12/03/2023 17:20:09,5.597,7.4323
12/03/2023 17:21:09,5.59,7.4323
12/03/2023 17:22:09,5.586,7.4323
12/03/2023 17:23:09,5.579,7.4323
12/03/2023 17:24:09,5.574,7.4323
12/03/2023 17:25:09,5.57,7.4323
12/03/2023 17:26:09,5.565,7.4323
12/03/2023 17:27:09,5.558,7.4323
12/03/2023 17:28:09,5.554,7.4323
12/03/2023 17:29:09,5.549,7.4323
12/03/2023 17:30:09,5.544,7.4323
12/03/2023 17:31:09,5.539,7.4323
12/03/2023 17:32:09,5.534,7.4323
12/03/2023 17:33:09,5.529,7.4323
12/03/2023 17:34:09,5.525,7.4323
12/03/2023 17:35:09,5.52,7.4323
12/03/2023 17:36:09,5.513,7.4323
12/03/2023 17:37:09,5.507,7.4323
12/03/2023 17:38:09,5.499,7.4323
12/03/2023 17:39:09,5.493,7.4323
12/03/2023 17:40:09,5.488,7.4323
12/03/2023 17:41:09,5.481,7.4323
12/03/2023 17:42:09,5.478,7.4323
12/03/2023 17:43:09,5.473,7.4323
12/03/2023 17:44:09,5.467,7.4323
12/03/2023 17:45:09,5.462,7.4323
12/03/2023 17:46:09,5.457,7.4323
12/03/2023 17:47:09,5.452,7.4323
12/03/2023 17:48:09,5.448,7.4323
12/03/2023 17:49:09,5.443,7.4323
12/03/2023 17:50:09,5.438,7.4323
12/03/2023 17:51:09,5.433,7.4323
12/03/2023 17:52:09,5.428,7.4321
12/03/2023 17:53:09,5.424,7.4323
12/03/2023 17:54:09,5.419,7.4323
12/03/2023 17:55:09,5.414,7.4323
12/03/2023 17:56:09,5.409,7.4323
12/03/2023 17:57:09,5.403,7.4323
12/03/2023 17:58:09,5.398,7.4323
12/03/2023 17:59:09,5.391,7.4323
12/03/2023 18:00:09,5.385,7.4323
12/03/2023 18:01:09,5.38,7.4323
12/03/2023 18:02:09,5.374,7.4323
12/03/2023 18:03:09,5.369,7.4321
12/03/2023 18:04:09,5.366,7.4323
12/03/2023 18:05:09,5.361,7.4323
12/03/2023 18:06:09,5.358,7.4323
12/03/2023 18:07:09,5.353,7.4323
12/03/2023 18:08:09,5.348,7.4323
12/03/2023 18:09:09,5.343,7.4323
12/03/2023 18:10:09,5.34,7.4323
12/03/2023 18:11:09,5.334,7.4323
12/03/2023 18:12:09,5.329,7.4323
12/03/2023 18:13:09,5.322,7.4323
12/03/2023 18:14:09,5.317,7.4323
12/03/2023 18:15:09,5.311,7.4323
12/03/2023 18:16:09,5.306,7.4323
12/03/2023 18:17:09,5.301,7.4323
12/03/2023 18:18:09,5.297,7.4323
12/03/2023 18:19:09,5.292,7.4323
12/03/2023 18:20:09,5.287,7.4323
12/03/2023 18:21:09,5.282,7.4323
12/03/2023 18:22:09,5.277,7.4323
12/03/2023 18:23:09,5.274,7.4323
12/03/2023 18:24:09,5.269,7.4323
12/03/2023 18:25:09,5.266,7.4323
12/03/2023 18:26:09,5.261,7.4323
12/03/2023 18:27:09,5.258,7.4323
12/03/2023 18:28:09,5.253,7.4323
12/03/2023 18:29:09,5.25,7.4325
12/03/2023 18:30:09,5.247,7.4323
12/03/2023 18:31:09,5.242,7.4323
12/03/2023 18:32:09,5.239,7.4323
12/03/2023 18:33:09,5.235,7.4325
12/03/2023 18:34:09,5.232,7.4323
12/03/2023 18:35:09,5.229,7.4323
12/03/2023 18:36:09,5.226,7.4323
12/03/2023 18:37:09,5.221,7.4323
12/03/2023 18:38:09,5.218,7.4323
12/03/2023 18:39:09,5.213,7.4323
12/03/2023 18:40:09,5.21,7.4323
12/03/2023 18:41:09,5.206,7.4323
12/03/2023 18:42:09,5.202,7.4323
12/03/2023 18:43:09,5.197,7.4323
12/03/2023 18:44:09,5.19,7.4323
12/03/2023 18:45:09,5.184,7.4323
12/03/2023 18:46:09,5.179,7.4321
12/03/2023 18:47:09,5.174,7.4323
12/03/2023 18:48:09,5.169,7.4323
12/03/2023 18:49:09,5.163,7.4323
12/03/2023 18:50:09,5.158,7.4325
12/03/2023 18:51:09,5.155,7.4325
12/03/2023 18:52:09,5.15,7.4323
12/03/2023 18:53:09,5.145,7.4323
12/03/2023 18:54:09,5.14,7.4325
12/03/2023 18:55:09,5.135,7.4325
12/03/2023 18:56:09,5.131,7.4323
12/03/2023 18:57:09,5.126,7.4323
12/03/2023 18:58:09,5.123,7.4325
12/03/2023 18:59:09,5.118,7.4323
12/03/2023 19:00:09,5.113,7.4325
12/03/2023 19:01:09,5.11,7.4323
12/03/2023 19:02:09,5.106,7.4323
12/03/2023 19:03:09,5.102,7.4325
12/03/2023 19:04:09,5.097,7.4323
12/03/2023 19:05:09,5.094,7.4323
12/03/2023 19:06:09,5.087,7.4325
12/03/2023 19:07:09,5.082,7.4323
12/03/2023 19:08:09,5.076,7.4323
12/03/2023 19:09:09,5.071,7.4323
12/03/2023 19:10:09,5.068,7.4325
12/03/2023 19:11:09,5.063,7.4325
12/03/2023 19:12:09,5.06,7.4323
12/03/2023 19:13:09,5.056,7.4323
12/03/2023 19:14:09,5.052,7.4325
12/03/2023 19:15:09,5.048,7.4325
12/03/2023 19:16:09,5.044,7.4323
12/03/2023 19:17:09,5.039,7.4325
12/03/2023 19:18:09,5.034,7.4325
12/03/2023 19:19:09,5.029,7.4323
12/03/2023 19:20:09,5.024,7.4325
12/03/2023 19:21:09,5.019,7.4323
12/03/2023 19:22:09,5.014,7.4323
12/03/2023 19:23:09,5.01,7.4325
12/03/2023 19:24:09,5.005,7.4323
12/03/2023 19:25:09,5.002,7.4323
12/03/2023 19:26:09,4.997,7.4325
12/03/2023 19:27:09,4.992,7.4325
12/03/2023 19:28:09,4.987,7.4323
12/03/2023 19:29:09,4.984,7.4325
12/03/2023 19:30:09,4.981,7.4323
12/03/2023 19:31:09,4.977,7.4323
12/03/2023 19:32:09,4.974,7.4323
12/03/2023 19:33:09,4.971,7.4325
12/03/2023 19:34:09,4.968,7.4325
12/03/2023 19:35:09,4.964,7.4325
12/03/2023 19:36:09,4.96,7.4325
12/03/2023 19:37:09,4.956,7.4325
12/03/2023 19:38:09,4.953,7.4323
12/03/2023 19:39:09,4.95,7.4325
12/03/2023 19:40:09,4.947,7.4323
12/03/2023 19:41:09,4.943,7.4325
12/03/2023 19:42:09,4.94,7.4323
12/03/2023 19:43:09,4.935,7.4323
12/03/2023 19:44:09,4.932,7.4325
12/03/2023 19:45:09,4.927,7.4325
12/03/2023 19:46:09,4.922,7.4325
12/03/2023 19:47:09,4.919,7.4323
12/03/2023 19:48:09,4.914,7.4325
12/03/2023 19:49:09,4.909,7.4325
12/03/2023 19:50:09,4.905,7.4325
12/03/2023 19:51:09,4.901,7.4325
12/03/2023 19:52:09,4.897,7.4326
12/03/2023 19:53:09,4.893,7.4325
12/03/2023 19:54:09,4.888,7.4325
12/03/2023 19:55:09,4.885,7.4325
12/03/2023 19:56:09,4.88,7.4325
12/03/2023 19:57:09,4.877,7.4325
12/03/2023 19:58:09,4.874,7.4325
12/03/2023 19:59:09,4.871,7.4325
12/03/2023 20:00:09,4.867,7.4325
12/03/2023 20:01:09,4.864,7.4325
12/03/2023 20:02:09,4.861,7.4325
12/03/2023 20:03:09,4.856,7.4326
12/03/2023 20:04:09,4.853,7.4325
12/03/2023 20:05:09,4.85,7.4325
12/03/2023 20:06:09,4.845,7.4325
12/03/2023 20:07:09,4.84,7.4325
12/03/2023 20:08:09,4.837,7.4325
12/03/2023 20:09:09,4.832,7.4325
12/03/2023 20:10:09,4.829,7.4323
12/03/2023 20:11:09,4.825,7.4325
12/03/2023 20:12:09,4.822,7.4326
12/03/2023 20:13:09,4.819,7.4325
12/03/2023 20:14:09,4.816,7.4325
12/03/2023 20:15:09,4.812,7.4325
12/03/2023 20:16:09,4.809,7.4325
12/03/2023 20:17:09,4.806,7.4323
12/03/2023 20:18:09,4.803,7.4326
12/03/2023 20:19:09,4.799,7.4325
12/03/2023 20:20:09,4.795,7.4325
12/03/2023 20:21:09,4.791,7.4325
12/03/2023 20:22:09,4.787,7.4325
12/03/2023 20:23:09,4.783,7.4325
12/03/2023 20:24:09,4.78,7.4325
12/03/2023 20:25:09,4.777,7.4323
12/03/2023 20:26:09,4.772,7.4325
12/03/2023 20:27:09,4.767,7.4325
12/03/2023 20:28:09,4.762,7.4326
12/03/2023 20:29:09,4.757,7.4325
12/03/2023 20:30:09,4.754,7.4325
12/03/2023 20:31:09,4.751,7.4325
12/03/2023 20:32:09,4.746,7.4325
12/03/2023 20:33:09,4.743,7.4325
12/03/2023 20:34:09,4.738,7.4325
12/03/2023 20:35:09,4.735,7.4325
12/03/2023 20:36:09,4.73,7.4325
12/03/2023 20:37:09,4.725,7.4326
12/03/2023 20:38:09,4.722,7.4325
12/03/2023 20:39:09,4.718,7.4325
12/03/2023 20:40:09,4.715,7.4325
12/03/2023 20:41:09,4.712,7.4326
12/03/2023 20:42:09,4.707,7.4325
12/03/2023 20:43:09,4.702,7.4326
12/03/2023 20:44:09,4.697,7.4325
12/03/2023 20:45:09,4.693,7.4323
12/03/2023 20:46:09,4.688,7.4326
12/03/2023 20:47:09,4.684,7.4325
12/03/2023 20:48:09,4.68,7.4325
12/03/2023 20:49:09,4.676,7.4325
12/03/2023 20:50:09,4.671,7.4326
12/03/2023 20:51:09,4.667,7.4325
12/03/2023 20:52:09,4.663,7.4325
12/03/2023 20:53:09,4.659,7.4325
12/03/2023 20:54:09,4.654,7.4325
12/03/2023 20:55:09,4.649,7.4326
12/03/2023 20:56:09,4.644,7.4325
12/03/2023 20:57:09,4.639,7.4326
12/03/2023 20:58:09,4.636,7.4326
12/03/2023 20:59:09,4.631,7.4326
12/03/2023 21:00:09,4.628,7.4325
12/03/2023 21:01:09,4.623,7.4326
12/03/2023 21:02:09,4.62,7.4326
12/03/2023 21:03:09,4.615,7.4326
12/03/2023 21:04:09,4.611,7.4326
12/03/2023 21:05:09,4.607,7.4326
12/03/2023 21:06:09,4.603,7.4325
12/03/2023 21:07:09,4.6,7.4326
12/03/2023 21:08:09,4.597,7.4326
12/03/2023 21:09:09,4.594,7.4325
12/03/2023 21:10:09,4.589,7.4326
12/03/2023 21:11:09,4.586,7.4326
12/03/2023 21:12:09,4.581,7.4326
12/03/2023 21:13:09,4.576,7.4326
12/03/2023 21:14:09,4.569,7.4325
12/03/2023 21:15:09,4.564,7.4326
12/03/2023 21:16:09,4.56,7.4326
12/03/2023 21:17:09,4.555,7.4326
12/03/2023 21:18:09,4.55,7.4326
12/03/2023 21:19:09,4.547,7.4325
12/03/2023 21:20:09,4.542,7.4325
12/03/2023 21:21:09,4.537,7.4325
12/03/2023 21:22:09,4.532,7.4326
12/03/2023 21:23:09,4.527,7.4325
12/03/2023 21:24:09,4.522,7.4326
12/03/2023 21:25:09,4.516,7.4325
12/03/2023 21:26:09,4.511,7.4326
12/03/2023 21:27:09,4.506,7.4326
12/03/2023 21:28:09,4.503,7.4326
12/03/2023 21:29:09,4.498,7.4326
12/03/2023 21:30:09,4.493,7.4326
12/03/2023 21:31:09,4.488,7.4325
12/03/2023 21:32:09,4.483,7.4326
12/03/2023 21:33:09,4.478,7.4326
12/03/2023 21:34:09,4.475,7.4325
12/03/2023 21:35:09,4.472,7.4326
12/03/2023 21:36:09,4.467,7.4326
12/03/2023 21:37:09,4.464,7.4325
12/03/2023 21:38:09,4.459,7.4326
12/03/2023 21:39:09,4.454,7.4325
12/03/2023 21:40:09,4.449,7.4325
12/03/2023 21:41:09,4.446,7.4326
12/03/2023 21:42:09,4.441,7.4326
12/03/2023 21:43:09,4.436,7.4326
12/03/2023 21:44:09,4.431,7.4326
12/03/2023 21:45:09,4.428,7.4326
12/03/2023 21:46:09,4.425,7.4325
12/03/2023 21:47:09,4.42,7.4326
12/03/2023 21:48:09,4.415,7.4326
12/03/2023 21:49:09,4.41,7.4328
12/03/2023 21:50:09,4.405,7.4326
12/03/2023 21:51:09,4.4,7.4326
12/03/2023 21:52:09,4.395,7.4326
12/03/2023 21:53:09,4.392,7.4326
12/03/2023 21:54:09,4.389,7.4328
12/03/2023 21:55:09,4.386,7.4325
12/03/2023 21:56:09,4.382,7.4326
12/03/2023 21:57:09,4.377,7.4326
12/03/2023 21:58:09,4.374,7.4326
12/03/2023 21:59:09,4.369,7.4328
12/03/2023 22:00:09,4.364,7.4326
12/03/2023 22:01:09,4.36,7.4328
12/03/2023 22:02:09,4.356,7.4326
12/03/2023 22:03:09,4.351,7.4325
12/03/2023 22:04:09,4.348,7.4325
12/03/2023 22:05:09,4.343,7.4326
12/03/2023 22:06:09,4.34,7.4326
12/03/2023 22:07:09,4.335,7.4328
12/03/2023 22:08:09,4.33,7.4326
12/03/2023 22:09:09,4.325,7.4326
12/03/2023 22:10:09,4.322,7.4328
12/03/2023 22:11:09,4.317,7.4328
12/03/2023 22:12:09,4.314,7.4326
12/03/2023 22:13:09,4.309,7.4326
12/03/2023 22:14:09,4.306,7.4326
12/03/2023 22:15:09,4.303,7.4326
12/03/2023 22:16:09,4.298,7.4328
12/03/2023 22:17:09,4.293,7.4326
12/03/2023 22:18:09,4.29,7.4328
12/03/2023 22:19:09,4.285,7.4326
12/03/2023 22:20:09,4.281,7.4325
12/03/2023 22:21:09,4.276,7.4328
12/03/2023 22:22:09,4.273,7.4326
12/03/2023 22:23:09,4.27,7.4328
12/03/2023 22:24:09,4.265,7.4328
12/03/2023 22:25:09,4.262,7.4326
12/03/2023 22:26:09,4.257,7.4328
12/03/2023 22:27:09,4.252,7.4326
12/03/2023 22:28:09,4.249,7.4326
12/03/2023 22:29:09,4.244,7.4326
12/03/2023 22:30:09,4.239,7.4326
12/03/2023 22:31:09,4.234,7.4326
12/03/2023 22:32:09,4.231,7.4328
12/03/2023 22:33:09,4.228,7.4326
12/03/2023 22:34:09,4.226,7.4326
12/03/2023 22:35:09,4.223,7.4328
12/03/2023 22:36:09,4.221,7.4328
12/03/2023 22:37:09,4.218,7.4328
12/03/2023 22:38:09,4.215,7.4326
12/03/2023 22:39:09,4.211,7.4326
12/03/2023 22:40:09,4.208,7.4328
12/03/2023 22:41:09,4.203,7.4325
12/03/2023 22:42:09,4.203,7.4326
12/03/2023 22:43:09,4.201,7.4326
12/03/2023 22:44:09,4.198,7.4326
12/03/2023 22:45:09,4.193,7.4326
12/03/2023 22:46:09,4.188,7.4326
12/03/2023 22:47:09,4.184,7.4326
12/03/2023 22:48:09,4.177,7.4326
12/03/2023 22:49:09,4.17,7.433
12/03/2023 22:50:09,4.166,7.4326
12/03/2023 22:51:09,4.161,7.4326
12/03/2023 22:52:09,4.154,7.4326
12/03/2023 22:53:09,4.149,7.4328
12/03/2023 22:54:09,4.144,7.4328
12/03/2023 22:55:09,4.139,7.4326
12/03/2023 22:56:09,4.135,7.4326
12/03/2023 22:57:09,4.13,7.4326
12/03/2023 22:58:09,4.125,7.4326
12/03/2023 22:59:09,4.12,7.4328
12/03/2023 23:00:09,4.115,7.4328
12/03/2023 23:01:09,4.11,7.433
12/03/2023 23:02:09,4.107,7.4325
12/03/2023 23:03:09,4.102,7.4328
12/03/2023 23:04:09,4.097,7.4326
12/03/2023 23:05:09,4.092,7.4328
12/03/2023 23:06:09,4.087,7.4326
12/03/2023 23:07:09,4.081,7.4328
12/03/2023 23:08:09,4.076,7.4328
12/03/2023 23:09:09,4.071,7.4326
12/03/2023 23:10:09,4.066,7.4326
12/03/2023 23:11:09,4.063,7.4326
12/03/2023 23:12:09,4.058,7.4328
12/03/2023 23:13:09,4.054,7.4328
12/03/2023 23:14:09,4.051,7.4328
12/03/2023 23:15:09,4.046,7.4328
12/03/2023 23:16:09,4.043,7.433
12/03/2023 23:17:09,4.038,7.4325
12/03/2023 23:18:09,4.035,7.4326
12/03/2023 23:19:09,4.03,7.4328
12/03/2023 23:20:09,4.025,7.4328
12/03/2023 23:21:09,4.022,7.4328
12/03/2023 23:22:09,4.017,7.4328
12/03/2023 23:23:09,4.012,7.4328
12/03/2023 23:24:09,4.009,7.4328
12/03/2023 23:25:09,4.005,7.4326
12/03/2023 23:26:09,4.002,7.4328
12/03/2023 23:27:09,3.997,7.4326
12/03/2023 23:28:09,3.992,7.4328
12/03/2023 23:29:09,3.989,7.433
12/03/2023 23:30:09,3.984,7.4328
12/03/2023 23:31:09,3.979,7.4326
12/03/2023 23:32:09,3.976,7.4326
12/03/2023 23:33:09,3.971,7.4328
12/03/2023 23:34:09,3.966,7.4328
12/03/2023 23:35:09,3.961,7.4326
12/03/2023 23:36:09,3.958,7.4326
12/03/2023 23:37:09,3.953,7.4326
12/03/2023 23:38:09,3.95,7.4328
12/03/2023 23:39:09,3.945,7.4326
12/03/2023 23:40:09,3.94,7.4325
12/03/2023 23:41:09,3.935,7.4328
12/03/2023 23:42:09,3.932,7.4326
12/03/2023 23:43:09,3.929,7.4326
12/03/2023 23:44:09,3.924,7.4328
12/03/2023 23:45:09,3.92,7.4328
12/03/2023 23:46:09,3.917,7.4326
12/03/2023 23:47:09,3.914,7.4328
12/03/2023 23:48:09,3.911,7.4328
12/03/2023 23:49:09,3.907,7.4326
12/03/2023 23:50:09,3.902,7.4326
12/03/2023 23:51:09,3.899,7.4326
12/03/2023 23:52:09,3.894,7.4326
12/03/2023 23:53:09,3.889,7.4328
12/03/2023 23:54:09,3.886,7.4326
12/03/2023 23:55:09,3.881,7.4328
12/03/2023 23:56:09,3.876,7.4328
12/03/2023 23:57:09,3.871,7.4328
12/03/2023 23:58:09,3.866,7.4326
12/03/2023 23:59:09,3.863,7.4328
12/04/2023 00:00:09,3.858,7.4328
12/04/2023 00:01:09,3.855,7.4326
12/04/2023 00:02:09,3.852,7.4326
12/04/2023 00:03:09,3.847,7.4328
12/04/2023 00:04:09,3.843,7.4326
12/04/2023 00:05:09,3.838,7.4326
12/04/2023 00:06:09,3.833,7.4328
12/04/2023 00:07:09,3.829,7.4326
12/04/2023 00:08:09,3.825,7.4328
12/04/2023 00:09:09,3.824,7.4326
12/04/2023 00:10:09,3.824,7.4326
12/04/2023 00:11:09,3.822,7.4326
12/04/2023 00:12:09,3.82,7.4326
12/04/2023 00:13:09,3.819,7.4328
12/04/2023 00:14:09,3.815,7.4328
12/04/2023 00:15:09,3.812,7.4326
12/04/2023 00:16:09,3.806,7.4328
12/04/2023 00:17:09,3.799,7.4328
12/04/2023 00:18:09,3.792,7.4328
12/04/2023 00:19:09,3.788,7.4328
12/04/2023 00:20:09,3.783,7.4326
12/04/2023 00:21:09,3.776,7.4328
12/04/2023 00:22:09,3.771,7.4328
12/04/2023 00:23:09,3.766,7.433
12/04/2023 00:24:09,3.763,7.4328
12/04/2023 00:25:09,3.758,7.4326
12/04/2023 00:26:09,3.753,7.4328
12/04/2023 00:27:09,3.75,7.4326
12/04/2023 00:28:09,3.747,7.4326
12/04/2023 00:29:09,3.743,7.4326
12/04/2023 00:30:09,3.742,7.4328
12/04/2023 00:31:09,3.738,7.4328
12/04/2023 00:32:09,3.737,7.4328
12/04/2023 00:33:09,3.733,7.4326
12/04/2023 00:34:09,3.73,7.4328
12/04/2023 00:35:09,3.725,7.4326
12/04/2023 00:36:09,3.72,7.4328
12/04/2023 00:37:09,3.715,7.4328
12/04/2023 00:38:09,3.71,7.4328
12/04/2023 00:39:09,3.707,7.4328
12/04/2023 00:40:09,3.706,7.4326
12/04/2023 00:41:09,3.702,7.4326
12/04/2023 00:42:09,3.699,7.4325
12/04/2023 00:43:09,3.697,7.4326
12/04/2023 00:44:09,3.694,7.4328
12/04/2023 00:45:09,3.691,7.4326
12/04/2023 00:46:09,3.689,7.4328
12/04/2023 00:47:09,3.686,7.4326
12/04/2023 00:48:09,3.683,7.4328
12/04/2023 00:49:09,3.679,7.4328
12/04/2023 00:50:09,3.676,7.4328
12/04/2023 00:51:09,3.674,7.4326
12/04/2023 00:52:09,3.669,7.4326
12/04/2023 00:53:09,3.666,7.4328
12/04/2023 00:54:09,3.663,7.4326
12/04/2023 00:55:09,3.658,7.4328
12/04/2023 00:56:09,3.655,7.433
12/04/2023 00:57:09,3.651,7.4328
12/04/2023 00:58:09,3.646,7.4328
12/04/2023 00:59:09,3.643,7.4326
12/04/2023 01:00:09,3.638,7.4328
12/04/2023 01:01:09,3.635,7.4328
12/04/2023 01:02:09,3.632,7.433
12/04/2023 01:03:09,3.63,7.4328
12/04/2023 01:04:09,3.627,7.4326
12/04/2023 01:05:09,3.625,7.4326
12/04/2023 01:06:09,3.622,7.4326
12/04/2023 01:07:09,3.62,7.4326
12/04/2023 01:08:09,3.617,7.4326
12/04/2023 01:09:09,3.612,7.4328
12/04/2023 01:10:09,3.609,7.4328
12/04/2023 01:11:09,3.605,7.4326
12/04/2023 01:12:09,3.602,7.4328
12/04/2023 01:13:09,3.599,7.4325
12/04/2023 01:14:09,3.594,7.4326
12/04/2023 01:15:09,3.59,7.4326
12/04/2023 01:16:09,3.586,7.4326
12/04/2023 01:17:09,3.582,7.4328
12/04/2023 01:18:09,3.577,7.4326
12/04/2023 01:19:09,3.574,7.4326
12/04/2023 01:20:09,3.571,7.4326
12/04/2023 01:21:09,3.567,7.4326
12/04/2023 01:22:09,3.564,7.4326
12/04/2023 01:23:09,3.561,7.4326
12/04/2023 01:24:09,3.558,7.4328
12/04/2023 01:25:09,3.556,7.4326
12/04/2023 01:26:09,3.553,7.4328
12/04/2023 01:27:09,3.548,7.4328
12/04/2023 01:28:09,3.544,7.4328
12/04/2023 01:29:09,3.541,7.4328
12/04/2023 01:30:09,3.536,7.4328
12/04/2023 01:31:09,3.533,7.4326
12/04/2023 01:32:09,3.528,7.4326
12/04/2023 01:33:09,3.523,7.4328
12/04/2023 01:34:09,3.52,7.4328
12/04/2023 01:35:09,3.515,7.4328
12/04/2023 01:36:09,3.51,7.4325
12/04/2023 01:37:09,3.503,7.4326
12/04/2023 01:38:09,3.498,7.4326
12/04/2023 01:39:09,3.49,7.4328
12/04/2023 01:40:09,3.483,7.4325
12/04/2023 01:41:09,3.475,7.4326
12/04/2023 01:42:09,3.469,7.4326
12/04/2023 01:43:09,3.464,7.4328
12/04/2023 01:44:09,3.462,7.4326
12/04/2023 01:45:09,3.459,7.4326
12/04/2023 01:46:09,3.457,7.4326
12/04/2023 01:47:09,3.455,7.4326
12/04/2023 01:48:09,3.455,7.4326
12/04/2023 01:49:09,3.454,7.4328
12/04/2023 01:50:09,3.452,7.4325
12/04/2023 01:51:09,3.452,7.4328
12/04/2023 01:52:09,3.451,7.4328
12/04/2023 01:53:09,3.451,7.4328
12/04/2023 01:54:09,3.449,7.4326
12/04/2023 01:55:09,3.447,7.4326
12/04/2023 01:56:09,3.446,7.4325
12/04/2023 01:57:09,3.444,7.4328
12/04/2023 01:58:09,3.442,7.4326
12/04/2023 01:59:09,3.441,7.4328
12/04/2023 02:00:09,3.439,7.4326
12/04/2023 02:01:09,3.437,7.4328
12/04/2023 02:02:09,3.434,7.4326
12/04/2023 02:03:09,3.432,7.4326
12/04/2023 02:04:09,3.431,7.4326
12/04/2023 02:05:09,3.429,7.4328
12/04/2023 02:06:09,3.427,7.4326
12/04/2023 02:07:09,3.424,7.4326
12/04/2023 02:08:09,3.422,7.4328
12/04/2023 02:09:09,3.419,7.4328
12/04/2023 02:10:09,3.418,7.4326
12/04/2023 02:11:09,3.414,7.4326
12/04/2023 02:12:09,3.413,7.4326
12/04/2023 02:13:09,3.409,7.4326
12/04/2023 02:14:09,3.406,7.4326
12/04/2023 02:15:09,3.403,7.4326
12/04/2023 02:16:09,3.401,7.4325
12/04/2023 02:17:09,3.399,7.4326
12/04/2023 02:18:09,3.398,7.4326
12/04/2023 02:19:09,3.394,7.4326
12/04/2023 02:20:09,3.393,7.4328
12/04/2023 02:21:09,3.391,7.4325
12/04/2023 02:22:09,3.389,7.4326
12/04/2023 02:23:09,3.388,7.4326
12/04/2023 02:24:09,3.386,7.4328
12/04/2023 02:25:09,3.385,7.4326
12/04/2023 02:26:09,3.383,7.4326
12/04/2023 02:27:09,3.381,7.4328
12/04/2023 02:28:09,3.38,7.4328
12/04/2023 02:29:09,3.378,7.4326
12/04/2023 02:30:09,3.378,7.4326
12/04/2023 02:31:09,3.376,7.4328
12/04/2023 02:32:09,3.376,7.4326
12/04/2023 02:33:09,3.375,7.4326
12/04/2023 02:34:09,3.373,7.4326
12/04/2023 02:35:09,3.371,7.4328
12/04/2023 02:36:09,3.371,7.4326
12/04/2023 02:37:09,3.37,7.4326
12/04/2023 02:38:09,3.37,7.4325
12/04/2023 02:39:09,3.368,7.4326
12/04/2023 02:40:09,3.368,7.4326
12/04/2023 02:41:09,3.366,7.4325
12/04/2023 02:42:09,3.365,7.4326
12/04/2023 02:43:09,3.363,7.4326
12/04/2023 02:44:09,3.361,7.4328
12/04/2023 02:45:09,3.36,7.4328
12/04/2023 02:46:09,3.358,7.4328
12/04/2023 02:47:09,3.356,7.4326
12/04/2023 02:48:09,3.355,7.4326
12/04/2023 02:49:09,3.353,7.4326
12/04/2023 02:50:09,3.352,7.4326
12/04/2023 02:51:09,3.35,7.4326
12/04/2023 02:52:09,3.348,7.4326
12/04/2023 02:53:09,3.347,7.4326
12/04/2023 02:54:09,3.345,7.4325
12/04/2023 02:55:09,3.345,7.4326
12/04/2023 02:56:09,3.343,7.4326
12/04/2023 02:57:09,3.342,7.4325
12/04/2023 02:58:09,3.34,7.4326
12/04/2023 02:59:09,3.338,7.4326
12/04/2023 03:00:09,3.337,7.4326
12/04/2023 03:01:09,3.335,7.4325
12/04/2023 03:02:09,3.333,7.4325
12/04/2023 03:03:09,3.332,7.4326
12/04/2023 03:04:09,3.33,7.4326
12/04/2023 03:05:09,3.328,7.4325
12/04/2023 03:06:09,3.327,7.4325
12/04/2023 03:07:09,3.325,7.4325
12/04/2023 03:08:09,3.323,7.4325
12/04/2023 03:09:09,3.323,7.4326
12/04/2023 03:10:09,3.32,7.4326
12/04/2023 03:11:09,3.319,7.4326
12/04/2023 03:12:09,3.317,7.4328
12/04/2023 03:13:09,3.315,7.4326
12/04/2023 03:14:09,3.314,7.4325
12/04/2023 03:15:09,3.31,7.4325
12/04/2023 03:16:09,3.307,7.4325
12/04/2023 03:17:09,3.305,7.4325
12/04/2023 03:18:09,3.305,7.4325
12/04/2023 03:19:09,3.304,7.4325
12/04/2023 03:20:09,3.304,7.4326
12/04/2023 03:21:09,3.302,7.4326
12/04/2023 03:22:09,3.3,7.4325
12/04/2023 03:23:09,3.299,7.4326
12/04/2023 03:24:09,3.297,7.4326
12/04/2023 03:25:09,3.295,7.4325
12/04/2023 03:26:09,3.294,7.4325
12/04/2023 03:27:09,3.294,7.4325
12/04/2023 03:28:09,3.292,7.4326
12/04/2023 03:29:09,3.29,7.4326
12/04/2023 03:30:09,3.29,7.4325
12/04/2023 03:31:09,3.289,7.4325
12/04/2023 03:32:09,3.287,7.4326
12/04/2023 03:33:09,3.287,7.4326
12/04/2023 03:34:09,3.286,7.4325
12/04/2023 03:35:09,3.286,7.4326
12/04/2023 03:36:09,3.284,7.4325
12/04/2023 03:37:09,3.284,7.4325
12/04/2023 03:38:09,3.284,7.4325
12/04/2023 03:39:09,3.281,7.4325
12/04/2023 03:40:09,3.279,7.4325
12/04/2023 03:41:09,3.277,7.4325
12/04/2023 03:42:09,3.277,7.4326
12/04/2023 03:43:09,3.276,7.4325
12/04/2023 03:44:09,3.276,7.4326
12/04/2023 03:45:09,3.274,7.4325
12/04/2023 03:46:09,3.272,7.4326
12/04/2023 03:47:09,3.271,7.4325
12/04/2023 03:48:09,3.269,7.4328
12/04/2023 03:49:09,3.266,7.4325
12/04/2023 03:50:09,3.264,7.4325
12/04/2023 03:51:09,3.264,7.4325
12/04/2023 03:52:09,3.262,7.4328
12/04/2023 03:53:09,3.261,7.4325
12/04/2023 03:54:09,3.261,7.4325
12/04/2023 03:55:09,3.259,7.4325
12/04/2023 03:56:09,3.257,7.4325
12/04/2023 03:57:09,3.256,7.4325
12/04/2023 03:58:09,3.256,7.4326
12/04/2023 03:59:09,3.254,7.4325
12/04/2023 04:00:09,3.254,7.4325
12/04/2023 04:01:09,3.252,7.4325
12/04/2023 04:02:09,3.251,7.4325
12/04/2023 04:03:09,3.251,7.4326
12/04/2023 04:04:09,3.249,7.4325
12/04/2023 04:05:09,3.247,7.4323
12/04/2023 04:06:09,3.246,7.4325
12/04/2023 04:07:09,3.244,7.4325
12/04/2023 04:08:09,3.241,7.4326
12/04/2023 04:09:09,3.239,7.4325
12/04/2023 04:10:09,3.238,7.4325
12/04/2023 04:11:09,3.236,7.4323
12/04/2023 04:12:09,3.234,7.4326
12/04/2023 04:13:09,3.234,7.4325
12/04/2023 04:14:09,3.233,7.4325
12/04/2023 04:15:09,3.231,7.4325
12/04/2023 04:16:09,3.229,7.4325
12/04/2023 04:17:09,3.229,7.4325
12/04/2023 04:18:09,3.228,7.4325
12/04/2023 04:19:09,3.226,7.4325
12/04/2023 04:20:09,3.224,7.4323
12/04/2023 04:21:09,3.223,7.4325
12/04/2023 04:22:09,3.221,7.4326
12/04/2023 04:23:09,3.221,7.4325
12/04/2023 04:24:09,3.219,7.4326
12/04/2023 04:25:09,3.219,7.4325
12/04/2023 04:26:09,3.218,7.4325
12/04/2023 04:27:09,3.218,7.4325
12/04/2023 04:28:09,3.216,7.4326
12/04/2023 04:29:09,3.216,7.4325
12/04/2023 04:30:09,3.214,7.4325
12/04/2023 04:31:09,3.214,7.4325
12/04/2023 04:32:09,3.213,7.4325
12/04/2023 04:33:09,3.213,7.4326
12/04/2023 04:34:09,3.211,7.4325
12/04/2023 04:35:09,3.211,7.4325
12/04/2023 04:36:09,3.209,7.4325
12/04/2023 04:37:09,3.209,7.4326
12/04/2023 04:38:09,3.208,7.4325
12/04/2023 04:39:09,3.206,7.4325
12/04/2023 04:40:09,3.205,7.4325
12/04/2023 04:41:09,3.203,7.4326
12/04/2023 04:42:09,3.201,7.4326
12/04/2023 04:43:09,3.2,7.4325
12/04/2023 04:44:09,3.196,7.4325
12/04/2023 04:45:09,3.193,7.4323
12/04/2023 04:46:09,3.191,7.4325
12/04/2023 04:47:09,3.19,7.4328
12/04/2023 04:48:09,3.188,7.4325
12/04/2023 04:49:09,3.185,7.4325
12/04/2023 04:50:09,3.18,7.4325
12/04/2023 04:51:09,3.175,7.4326
12/04/2023 04:52:09,3.17,7.4325
12/04/2023 04:53:09,3.166,7.4325
12/04/2023 04:54:09,3.161,7.4326
12/04/2023 04:55:09,3.157,7.4326
12/04/2023 04:56:09,3.152,7.4325
12/04/2023 04:57:09,3.148,7.4326
12/04/2023 04:58:09,3.147,7.4325
12/04/2023 04:59:09,3.147,7.4323
12/04/2023 05:00:09,3.147,7.4325
12/04/2023 05:01:09,3.148,7.4326
12/04/2023 05:02:09,3.148,7.4325
12/04/2023 05:03:09,3.15,7.4326
12/04/2023 05:04:09,3.148,7.4326
12/04/2023 05:05:09,3.148,7.4325
12/04/2023 05:06:09,3.148,7.4326
12/04/2023 05:07:09,3.147,7.4326
12/04/2023 05:08:09,3.147,7.4325
12/04/2023 05:09:09,3.147,7.4326
12/04/2023 05:10:09,3.145,7.4326
12/04/2023 05:11:09,3.145,7.4325
12/04/2023 05:12:09,3.145,7.4325
12/04/2023 05:13:09,3.147,7.4326
12/04/2023 05:14:09,3.147,7.4325
12/04/2023 05:15:09,3.148,7.4325
12/04/2023 05:16:09,3.148,7.4325
12/04/2023 05:17:09,3.148,7.4326
12/04/2023 05:18:09,3.148,7.4326
12/04/2023 05:19:09,3.148,7.4323
12/04/2023 05:20:09,3.148,7.4325
12/04/2023 05:21:09,3.148,7.4325
12/04/2023 05:22:09,3.147,7.4325
12/04/2023 05:23:09,3.143,7.4326
12/04/2023 05:24:09,3.142,7.4325
12/04/2023 05:25:09,3.14,7.4326
12/04/2023 05:26:09,3.142,7.4325
12/04/2023 05:27:09,3.143,7.4323
12/04/2023 05:28:09,3.145,7.4326
12/04/2023 05:29:09,3.147,7.4325
12/04/2023 05:30:09,3.148,7.4325
12/04/2023 05:31:09,3.15,7.4323
12/04/2023 05:32:09,3.15,7.4325
12/04/2023 05:33:09,3.152,7.4325
12/04/2023 05:34:09,3.153,7.4325
12/04/2023 05:35:09,3.153,7.4326
12/04/2023 05:36:09,3.155,7.4325
12/04/2023 05:37:09,3.157,7.4325
12/04/2023 05:38:09,3.158,7.4325
12/04/2023 05:39:09,3.16,7.4326
12/04/2023 05:40:09,3.16,7.4325
12/04/2023 05:41:09,3.161,7.4325
12/04/2023 05:42:09,3.161,7.4326
12/04/2023 05:43:09,3.163,7.4326
12/04/2023 05:44:09,3.163,7.4325
12/04/2023 05:45:09,3.165,7.4325
12/04/2023 05:46:09,3.166,7.4325
12/04/2023 05:47:09,3.168,7.4326
12/04/2023 05:48:09,3.171,7.4325
12/04/2023 05:49:09,3.173,7.4325
12/04/2023 05:50:09,3.175,7.4328
12/04/2023 05:51:09,3.176,7.4325
12/04/2023 05:52:09,3.178,7.4326
12/04/2023 05:53:09,3.18,7.4328
12/04/2023 05:54:09,3.181,7.4326
12/04/2023 05:55:09,3.183,7.4326
12/04/2023 05:56:09,3.185,7.4325
12/04/2023 05:57:09,3.185,7.4326
12/04/2023 05:58:09,3.185,7.4326
12/04/2023 05:59:09,3.185,7.4325
12/04/2023 06:00:09,3.185,7.4325
12/04/2023 06:01:09,3.186,7.4325
12/04/2023 06:02:09,3.188,7.4326
12/04/2023 06:03:09,3.19,7.4326
12/04/2023 06:04:09,3.19,7.4326
12/04/2023 06:05:09,3.191,7.4326
12/04/2023 06:06:09,3.191,7.4323
12/04/2023 06:07:09,3.193,7.4323
12/04/2023 06:08:09,3.195,7.4326
12/04/2023 06:09:09,3.198,7.4325
12/04/2023 06:10:09,3.201,7.4325
12/04/2023 06:11:09,3.205,7.4326
12/04/2023 06:12:09,3.208,7.4325
12/04/2023 06:13:09,3.213,7.4325
12/04/2023 06:14:09,3.218,7.4326
12/04/2023 06:15:09,3.221,7.4325
12/04/2023 06:16:09,3.224,7.4326
12/04/2023 06:17:09,3.228,7.4325
12/04/2023 06:18:09,3.231,7.4325
12/04/2023 06:19:09,3.234,7.4326
12/04/2023 06:20:09,3.238,7.4326
12/04/2023 06:21:09,3.241,7.4325
12/04/2023 06:22:09,3.246,7.4326
12/04/2023 06:23:09,3.249,7.4325
12/04/2023 06:24:09,3.254,7.4326
12/04/2023 06:25:09,3.257,7.4326
12/04/2023 06:26:09,3.262,7.4325
12/04/2023 06:27:09,3.267,7.4325
12/04/2023 06:28:09,3.271,7.4325
12/04/2023 06:29:09,3.276,7.4328
12/04/2023 06:30:09,3.281,7.4325
12/04/2023 06:31:09,3.284,7.4325
12/04/2023 06:32:09,3.287,7.4326
12/04/2023 06:33:09,3.29,7.4326
12/04/2023 06:34:09,3.295,7.4326
12/04/2023 06:35:09,3.299,7.4325
12/04/2023 06:36:09,3.302,7.4326
12/04/2023 06:37:09,3.305,7.4323
12/04/2023 06:38:09,3.31,7.4325
12/04/2023 06:39:09,3.315,7.4325
12/04/2023 06:40:09,3.32,7.4326
12/04/2023 06:41:09,3.323,7.4326
12/04/2023 06:42:09,3.327,7.4326
12/04/2023 06:43:09,3.33,7.4326
12/04/2023 06:44:09,3.335,7.4323
12/04/2023 06:45:09,3.338,7.4325
12/04/2023 06:46:09,3.343,7.4325
12/04/2023 06:47:09,3.347,7.4326
12/04/2023 06:48:09,3.348,7.4326
12/04/2023 06:49:09,3.35,7.4326
12/04/2023 06:50:09,3.352,7.4325
12/04/2023 06:51:09,3.355,7.4325
12/04/2023 06:52:09,3.356,7.4325
12/04/2023 06:53:09,3.36,7.4325
12/04/2023 06:54:09,3.363,7.4325
12/04/2023 06:55:09,3.368,7.4325
12/04/2023 06:56:09,3.371,7.4325
12/04/2023 06:57:09,3.376,7.4325
12/04/2023 06:58:09,3.381,7.4326
12/04/2023 06:59:09,3.386,7.4326
12/04/2023 07:00:09,3.391,7.4326
12/04/2023 07:01:09,3.398,7.4326
12/04/2023 07:02:09,3.404,7.4326
12/04/2023 07:03:09,3.409,7.4325
12/04/2023 07:04:09,3.416,7.4325
12/04/2023 07:05:09,3.422,7.4326
12/04/2023 07:06:09,3.429,7.4325
12/04/2023 07:07:09,3.436,7.4325
12/04/2023 07:08:09,3.442,7.4326
12/04/2023 07:09:09,3.449,7.4325
12/04/2023 07:10:09,3.455,7.4326
12/04/2023 07:11:09,3.462,7.4326
12/04/2023 07:12:09,3.47,7.4326
12/04/2023 07:13:09,3.477,7.4325
12/04/2023 07:14:09,3.483,7.4325
12/04/2023 07:15:09,3.49,7.4325
12/04/2023 07:16:09,3.497,7.4326
12/04/2023 07:17:09,3.503,7.4326
12/04/2023 07:18:09,3.51,7.4326
12/04/2023 07:19:09,3.515,7.4328
12/04/2023 07:20:09,3.521,7.4326
12/04/2023 07:21:09,3.528,7.4326
12/04/2023 07:22:09,3.535,7.4325
12/04/2023 07:23:09,3.539,7.4325
12/04/2023 07:24:09,3.546,7.4325
12/04/2023 07:25:09,3.553,7.4326
12/04/2023 07:26:09,3.558,7.4326
12/04/2023 07:27:09,3.564,7.4326
12/04/2023 07:28:09,3.569,7.4326
12/04/2023 07:29:09,3.576,7.4326
12/04/2023 07:30:09,3.581,7.4326
12/04/2023 07:31:09,3.586,7.4326
12/04/2023 07:32:09,3.592,7.4326
12/04/2023 07:33:09,3.597,7.4326
12/04/2023 07:34:09,3.602,7.4326
12/04/2023 07:35:09,3.607,7.4328
12/04/2023 07:36:09,3.613,7.4328
12/04/2023 07:37:09,3.618,7.4326
12/04/2023 07:38:09,3.623,7.4326
12/04/2023 07:39:09,3.628,7.4326
12/04/2023 07:40:09,3.633,7.4326
12/04/2023 07:41:09,3.638,7.4328
12/04/2023 07:42:09,3.643,7.4326
12/04/2023 07:43:09,3.648,7.4328
12/04/2023 07:44:09,3.655,7.4326
12/04/2023 07:45:09,3.66,7.4325
12/04/2023 07:46:09,3.666,7.4326
12/04/2023 07:47:09,3.673,7.4326
12/04/2023 07:48:09,3.679,7.4326
12/04/2023 07:49:09,3.686,7.4325
12/04/2023 07:50:09,3.692,7.4326
12/04/2023 07:51:09,3.701,7.4326
12/04/2023 07:52:09,3.707,7.4326
12/04/2023 07:53:09,3.715,7.4325
12/04/2023 07:54:09,3.724,7.4326
12/04/2023 07:55:09,3.73,7.4326
12/04/2023 07:56:09,3.738,7.4326
12/04/2023 07:57:09,3.747,7.4326
12/04/2023 07:58:09,3.755,7.4328
12/04/2023 07:59:09,3.761,7.4326
12/04/2023 08:00:09,3.77,7.4328
12/04/2023 08:01:09,3.778,7.4326
12/04/2023 08:02:09,3.784,7.4328
12/04/2023 08:03:09,3.792,7.4326
12/04/2023 08:04:09,3.801,7.4326
12/04/2023 08:05:09,3.807,7.4326
12/04/2023 08:06:09,3.815,7.4325
12/04/2023 08:07:09,3.824,7.4326
12/04/2023 08:08:09,3.832,7.4326
12/04/2023 08:09:09,3.84,7.4328
12/04/2023 08:10:09,3.848,7.4326
12/04/2023 08:11:09,3.855,7.4326
12/04/2023 08:12:09,3.863,7.4328
12/04/2023 08:13:09,3.87,7.4326
12/04/2023 08:14:09,3.876,7.4326
12/04/2023 08:15:09,3.881,7.4328
12/04/2023 08:16:09,3.888,7.4326
12/04/2023 08:17:09,3.892,7.4326
12/04/2023 08:18:09,3.897,7.4326
12/04/2023 08:19:09,3.902,7.4326
12/04/2023 08:20:09,3.907,7.4326
12/04/2023 08:21:09,3.912,7.4328
12/04/2023 08:22:09,3.917,7.4328
12/04/2023 08:23:09,3.92,7.4328
12/04/2023 08:24:09,3.925,7.4326
12/04/2023 08:25:09,3.929,7.4326
12/04/2023 08:26:09,3.932,7.4326
12/04/2023 08:27:09,3.937,7.4326
12/04/2023 08:28:09,3.94,7.4328
12/04/2023 08:29:09,3.943,7.4328
12/04/2023 08:30:09,3.948,7.4326
12/04/2023 08:31:09,3.953,7.433
12/04/2023 08:32:09,3.958,7.4328
12/04/2023 08:33:09,3.963,7.4326
12/04/2023 08:34:09,3.968,7.4326
12/04/2023 08:35:09,3.973,7.4326
12/04/2023 08:36:09,3.978,7.4326
12/04/2023 08:37:09,3.983,7.433
12/04/2023 08:38:09,3.989,7.4326
12/04/2023 08:39:09,3.994,7.4326
12/04/2023 08:40:09,3.999,7.4328
12/04/2023 08:41:09,4.004,7.4328
12/04/2023 08:42:09,4.01,7.4328
12/04/2023 08:43:09,4.015,7.4326
12/04/2023 08:44:09,4.022,7.4326
12/04/2023 08:45:09,4.027,7.4328
12/04/2023 08:46:09,4.032,7.4326
12/04/2023 08:47:09,4.038,7.4328
12/04/2023 08:48:09,4.045,7.4328
12/04/2023 08:49:09,4.05,7.4328
12/04/2023 08:50:09,4.056,7.4326
12/04/2023 08:51:09,4.063,7.4326
12/04/2023 08:52:09,4.069,7.4326
12/04/2023 08:53:09,4.076,7.4326
12/04/2023 08:54:09,4.082,7.4328
12/04/2023 08:55:09,4.09,7.433
12/04/2023 08:56:09,4.097,7.433
12/04/2023 08:57:09,4.104,7.4326
12/04/2023 08:58:09,4.108,7.4328
12/04/2023 08:59:09,4.115,7.4326
12/04/2023 09:00:09,4.121,7.4328
12/04/2023 09:01:09,4.128,7.4328
12/04/2023 09:02:09,4.133,7.4328
12/04/2023 09:03:09,4.139,7.4328
12/04/2023 09:04:09,4.144,7.4328
12/04/2023 09:05:09,4.149,7.433
12/04/2023 09:06:09,4.154,7.4328
12/04/2023 09:07:09,4.159,7.4328
12/04/2023 09:08:09,4.164,7.4328
12/04/2023 09:09:09,4.169,7.433
12/04/2023 09:10:09,4.174,7.4328
12/04/2023 09:11:09,4.179,7.4328
12/04/2023 09:12:09,4.184,7.4328
12/04/2023 09:13:09,4.187,7.4328
12/04/2023 09:14:09,4.192,7.4328
12/04/2023 09:15:09,4.195,7.433
12/04/2023 09:16:09,4.2,7.4328
12/04/2023 09:17:09,4.203,7.4328
12/04/2023 09:18:09,4.208,7.4328
12/04/2023 09:19:09,4.211,7.4328
12/04/2023 09:20:09,4.216,7.433
12/04/2023 09:21:09,4.221,7.4328
12/04/2023 09:22:09,4.224,7.4326
12/04/2023 09:23:09,4.229,7.433
12/04/2023 09:24:09,4.232,7.4328
12/04/2023 09:25:09,4.237,7.4328
12/04/2023 09:26:09,4.241,7.433
12/04/2023 09:27:09,4.245,7.433
12/04/2023 09:28:09,4.25,7.4328
12/04/2023 09:29:09,4.255,7.433
12/04/2023 09:30:09,4.262,7.4328
12/04/2023 09:31:09,4.268,7.433
12/04/2023 09:32:09,4.275,7.433
12/04/2023 09:33:09,4.281,7.4328
12/04/2023 09:34:09,4.29,7.4326
12/04/2023 09:35:09,4.296,7.433
12/04/2023 09:36:09,4.304,7.433
12/04/2023 09:37:09,4.314,7.433
12/04/2023 09:38:09,4.322,7.433
12/04/2023 09:39:09,4.332,7.433
12/04/2023 09:40:09,4.34,7.4328
12/04/2023 09:41:09,4.35,7.4328
12/04/2023 09:42:09,4.36,7.433
12/04/2023 09:43:09,4.369,7.4332
12/04/2023 09:44:09,4.379,7.433
12/04/2023 09:45:09,4.389,7.433
12/04/2023 09:46:09,4.399,7.433
12/04/2023 09:47:09,4.407,7.433
12/04/2023 09:48:09,4.416,7.433
12/04/2023 09:49:09,4.425,7.433
12/04/2023 09:50:09,4.431,7.433
12/04/2023 09:51:09,4.439,7.4328
12/04/2023 09:52:09,4.447,7.433
12/04/2023 09:53:09,4.456,7.433
12/04/2023 09:54:09,4.465,7.433
12/04/2023 09:55:09,4.475,7.4328
12/04/2023 09:56:09,4.483,7.433
12/04/2023 09:57:09,4.491,7.4332
12/04/2023 09:58:09,4.498,7.4332
12/04/2023 09:59:09,4.504,7.433
12/04/2023 10:00:09,4.511,7.433
12/04/2023 10:01:09,4.517,7.433
12/04/2023 10:02:09,4.524,7.4332
12/04/2023 10:03:09,4.53,7.433
12/04/2023 10:04:09,4.537,7.4332
12/04/2023 10:05:09,4.543,7.433
12/04/2023 10:06:09,4.55,7.433
12/04/2023 10:07:09,4.556,7.4332
12/04/2023 10:08:09,4.563,7.433
12/04/2023 10:09:09,4.569,7.4334
12/04/2023 10:10:09,4.576,7.4332
12/04/2023 10:11:09,4.582,7.433
12/04/2023 10:12:09,4.59,7.433
12/04/2023 10:13:09,4.598,7.4332
12/04/2023 10:14:09,4.607,7.4332
12/04/2023 10:15:09,4.616,7.433
12/04/2023 10:16:09,4.624,7.4332
12/04/2023 10:17:09,4.634,7.4334
12/04/2023 10:18:09,4.644,7.4332
12/04/2023 10:19:09,4.652,7.433
12/04/2023 10:20:09,4.662,7.433
12/04/2023 10:21:09,4.673,7.4332
12/04/2023 10:22:09,4.683,7.4335
12/04/2023 10:23:09,4.693,7.4332
12/04/2023 10:24:09,4.701,7.4332
12/04/2023 10:25:09,4.71,7.4334
12/04/2023 10:26:09,4.72,7.4332
12/04/2023 10:27:09,4.731,7.4334
12/04/2023 10:28:09,4.741,7.4334
12/04/2023 10:29:09,4.751,7.4334
12/04/2023 10:30:09,4.762,7.4334
12/04/2023 10:31:09,4.774,7.4334
12/04/2023 10:32:09,4.785,7.4335
12/04/2023 10:33:09,4.796,7.4332
12/04/2023 10:34:09,4.808,7.4332
12/04/2023 10:35:09,4.819,7.4332
12/04/2023 10:36:09,4.83,7.4332
12/04/2023 10:37:09,4.842,7.4334
12/04/2023 10:38:09,4.851,7.4334
12/04/2023 10:39:09,4.863,7.4335
12/04/2023 10:40:09,4.872,7.4335
12/04/2023 10:41:09,4.884,7.4334
12/04/2023 10:42:09,4.893,7.4334
12/04/2023 10:43:09,4.903,7.4332
12/04/2023 10:44:09,4.913,7.4335
12/04/2023 10:45:09,4.921,7.4334
12/04/2023 10:46:09,4.929,7.4335
12/04/2023 10:47:09,4.939,7.4335
12/04/2023 10:48:09,4.947,7.4335
12/04/2023 10:49:09,4.955,7.4337
12/04/2023 10:50:09,4.963,7.4334
12/04/2023 10:51:09,4.971,7.4335
12/04/2023 10:52:09,4.977,7.4334
12/04/2023 10:53:09,4.984,7.4335
12/04/2023 10:54:09,4.99,7.4337
12/04/2023 10:55:09,4.997,7.4335
12/04/2023 10:56:09,5.003,7.4335
12/04/2023 10:57:09,5.01,7.4335
12/04/2023 10:58:09,5.016,7.4335
12/04/2023 10:59:09,5.024,7.4337
12/04/2023 11:00:09,5.031,7.4335
12/04/2023 11:01:09,5.037,7.4337
12/04/2023 11:02:09,5.045,7.4335
12/04/2023 11:03:09,5.053,7.4335
12/04/2023 11:04:09,5.06,7.4337
12/04/2023 11:05:09,5.065,7.4335
12/04/2023 11:06:09,5.068,7.4335
12/04/2023 11:07:09,5.071,7.4335
12/04/2023 11:08:09,5.077,7.4339
12/04/2023 11:09:09,5.084,7.4337
12/04/2023 11:10:09,5.09,7.4337
12/04/2023 11:11:09,5.098,7.4337
12/04/2023 11:12:09,5.105,7.4337
12/04/2023 11:13:09,5.113,7.4339
12/04/2023 11:14:09,5.121,7.4339
12/04/2023 11:15:09,5.131,7.4335
12/04/2023 11:16:09,5.139,7.4337
12/04/2023 11:17:09,5.145,7.4339
12/04/2023 11:18:09,5.153,7.4337
12/04/2023 11:19:09,5.161,7.4339
12/04/2023 11:20:09,5.169,7.4339
12/04/2023 11:21:09,5.177,7.4337
12/04/2023 11:22:09,5.185,7.4339
12/04/2023 11:23:09,5.193,7.4337
12/04/2023 11:24:09,5.202,7.4342
12/04/2023 11:25:09,5.21,7.4337
12/04/2023 11:26:09,5.218,7.4339
12/04/2023 11:27:09,5.227,7.434
12/04/2023 11:28:09,5.237,7.4339
12/04/2023 11:29:09,5.245,7.4339
12/04/2023 11:30:09,5.255,7.434
12/04/2023 11:31:09,5.263,7.4339
12/04/2023 11:32:09,5.272,7.434
12/04/2023 11:33:09,5.284,7.434
12/04/2023 11:34:09,5.293,7.4339
12/04/2023 11:35:09,5.303,7.4339
12/04/2023 11:36:09,5.313,7.434
12/04/2023 11:37:09,5.321,7.434
12/04/2023 11:38:09,5.33,7.434
12/04/2023 11:39:09,5.338,7.4339
12/04/2023 11:40:09,5.348,7.434
12/04/2023 11:41:09,5.358,7.4339
12/04/2023 11:42:09,5.367,7.434
12/04/2023 11:43:09,5.377,7.434
12/04/2023 11:44:09,5.385,7.4344
12/04/2023 11:45:09,5.395,7.4342
12/04/2023 11:46:09,5.401,7.434
12/04/2023 11:47:09,5.404,7.4344
12/04/2023 11:48:09,5.409,7.4342
12/04/2023 11:49:09,5.414,7.4342
12/04/2023 11:50:09,5.422,7.4342
12/04/2023 11:51:09,5.432,7.4339
12/04/2023 11:52:09,5.443,7.4344
12/04/2023 11:53:09,5.454,7.4344
12/04/2023 11:54:09,5.467,7.4345
12/04/2023 11:55:09,5.481,7.4344
12/04/2023 11:56:09,5.494,7.4344
12/04/2023 11:57:09,5.507,7.4345
12/04/2023 11:58:09,5.52,7.4345
12/04/2023 11:59:09,5.533,7.4345
12/04/2023 12:00:09,5.546,7.4345
12/04/2023 12:01:09,5.558,7.4344
12/04/2023 12:02:09,5.571,7.4345
12/04/2023 12:03:09,5.584,7.4344
12/04/2023 12:04:09,5.597,7.4345
12/04/2023 12:05:09,5.61,7.4344
12/04/2023 12:06:09,5.622,7.4345
12/04/2023 12:07:09,5.637,7.4344
12/04/2023 12:08:09,5.65,7.4345
12/04/2023 12:09:09,5.663,7.4347
12/04/2023 12:10:09,5.675,7.4347
12/04/2023 12:11:09,5.687,7.4347
12/04/2023 12:12:09,5.699,7.4345
12/04/2023 12:13:09,5.711,7.4347
12/04/2023 12:14:09,5.723,7.4347
12/04/2023 12:15:09,5.735,7.4347
12/04/2023 12:16:09,5.746,7.4347
12/04/2023 12:17:09,5.757,7.4347
12/04/2023 12:18:09,5.767,7.4345
12/04/2023 12:19:09,5.778,7.4349
12/04/2023 12:20:09,5.787,7.4347
12/04/2023 12:21:09,5.795,7.4349
12/04/2023 12:22:09,5.805,7.4347
12/04/2023 12:23:09,5.813,7.4349
12/04/2023 12:24:09,5.821,7.4349
12/04/2023 12:25:09,5.827,7.4349
12/04/2023 12:26:09,5.834,7.4349
12/04/2023 12:27:09,5.839,7.4349
12/04/2023 12:28:09,5.843,7.4349
12/04/2023 12:29:09,5.848,7.4351
12/04/2023 12:30:09,5.853,7.4351
12/04/2023 12:31:09,5.858,7.4351
12/04/2023 12:32:09,5.861,7.4349
12/04/2023 12:33:09,5.864,7.4351
12/04/2023 12:34:09,5.866,7.4349
12/04/2023 12:35:09,5.869,7.4349
12/04/2023 12:36:09,5.874,7.4349
12/04/2023 12:37:09,5.877,7.4351
12/04/2023 12:38:09,5.883,7.4351
12/04/2023 12:39:09,5.888,7.4349
12/04/2023 12:40:09,5.894,7.4351
12/04/2023 12:41:09,5.901,7.4351
12/04/2023 12:42:09,5.906,7.4351
12/04/2023 12:43:09,5.912,7.4351
12/04/2023 12:44:09,5.917,7.4351
12/04/2023 12:45:09,5.922,7.4349
12/04/2023 12:46:09,5.926,7.4351
12/04/2023 12:47:09,5.931,7.4351
12/04/2023 12:48:09,5.936,7.4351
12/04/2023 12:49:09,5.941,7.4351
12/04/2023 12:50:09,5.944,7.4351
12/04/2023 12:51:09,5.949,7.4351
12/04/2023 12:52:09,5.952,7.4351
12/04/2023 12:53:09,5.955,7.4351
12/04/2023 12:54:09,5.958,7.4351
12/04/2023 12:55:09,5.962,7.4351
12/04/2023 12:56:09,5.965,7.4353
12/04/2023 12:57:09,5.97,7.4351
12/04/2023 12:58:09,5.974,7.4351
12/04/2023 12:59:09,5.978,7.4351
12/04/2023 13:00:09,5.981,7.4351
12/04/2023 13:01:09,5.985,7.4351
12/04/2023 13:02:09,5.99,7.4351
12/04/2023 13:03:09,5.993,7.4351
12/04/2023 13:04:09,5.998,7.4351
12/04/2023 13:05:09,6.001,7.4351
12/04/2023 13:06:09,6.005,7.4351
12/04/2023 13:07:09,6.008,7.4351
12/04/2023 13:08:09,6.011,7.4351
12/04/2023 13:09:09,6.013,7.4351
12/04/2023 13:10:09,6.016,7.4351
12/04/2023 13:11:09,6.017,7.4351
12/04/2023 13:12:09,6.021,7.4351
12/04/2023 13:13:09,6.024,7.4351
12/04/2023 13:14:09,6.025,7.4351
12/04/2023 13:15:09,6.029,7.4351
12/04/2023 13:16:09,6.032,7.4351
12/04/2023 13:17:09,6.035,7.4351
12/04/2023 13:18:09,6.038,7.4351
12/04/2023 13:19:09,6.041,7.4351
12/04/2023 13:20:09,6.045,7.4351
12/04/2023 13:21:09,6.046,7.4351
12/04/2023 13:22:09,6.049,7.4351
12/04/2023 13:23:09,6.052,7.4351
12/04/2023 13:24:09,6.056,7.4351
12/04/2023 13:25:09,6.057,7.4351
12/04/2023 13:26:09,6.06,7.4351
12/04/2023 13:27:09,6.062,7.4351
12/04/2023 13:28:09,6.064,7.4351
12/04/2023 13:29:09,6.065,7.4351
12/04/2023 13:30:09,6.068,7.4351
12/04/2023 13:31:09,6.07,7.4351
12/04/2023 13:32:09,6.072,7.4351
12/04/2023 13:33:09,6.073,7.4353
12/04/2023 13:34:09,6.075,7.4351
12/04/2023 13:35:09,6.075,7.4351
12/04/2023 13:36:09,6.076,7.4351
12/04/2023 13:37:09,6.078,7.4351
12/04/2023 13:38:09,6.078,7.4351
12/04/2023 13:39:09,6.078,7.4351
12/04/2023 13:40:09,6.078,7.4351
12/04/2023 13:41:09,6.078,7.4351
12/04/2023 13:42:09,6.078,7.4351
12/04/2023 13:43:09,6.078,7.4351
12/04/2023 13:44:09,6.078,7.4351
12/04/2023 13:45:09,6.08,7.4351
12/04/2023 13:46:09,6.08,7.4351
12/04/2023 13:47:09,6.08,7.4351
12/04/2023 13:48:09,6.08,7.4353
12/04/2023 13:49:09,6.08,7.4351
12/04/2023 13:50:09,6.08,7.4351
12/04/2023 13:51:09,6.08,7.4351
12/04/2023 13:52:09,6.08,7.4351
12/04/2023 13:53:09,6.078,7.4351
12/04/2023 13:54:09,6.078,7.4351
12/04/2023 13:55:09,6.076,7.4351
12/04/2023 13:56:09,6.076,7.4351
12/04/2023 13:57:09,6.075,7.4351
12/04/2023 13:58:09,6.073,7.4351
12/04/2023 13:59:09,6.072,7.4351
12/04/2023 14:00:09,6.07,7.4351
12/04/2023 14:01:09,6.068,7.4351
12/04/2023 14:02:09,6.067,7.4351
12/04/2023 14:03:09,6.065,7.4351
12/04/2023 14:04:09,6.064,7.4351
12/04/2023 14:05:09,6.062,7.4351
12/04/2023 14:06:09,6.059,7.4351
12/04/2023 14:07:09,6.057,7.4351
12/04/2023 14:08:09,6.054,7.4353
12/04/2023 14:09:09,6.051,7.4351
12/04/2023 14:10:09,6.048,7.4351
12/04/2023 14:11:09,6.045,7.4351
12/04/2023 14:12:09,6.041,7.4351
12/04/2023 14:13:09,6.038,7.4351
12/04/2023 14:14:09,6.035,7.4351
12/04/2023 14:15:09,6.032,7.4351
12/04/2023 14:16:09,6.029,7.4351
12/04/2023 14:17:09,6.025,7.4351
12/04/2023 14:18:09,6.022,7.4351
12/04/2023 14:19:09,6.019,7.4351
12/04/2023 14:20:09,6.016,7.4351
12/04/2023 14:21:09,6.013,7.4351
12/04/2023 14:22:09,6.009,7.4351
12/04/2023 14:23:09,6.006,7.4351
12/04/2023 14:24:09,6.001,7.4351
12/04/2023 14:25:09,5.998,7.4351
12/04/2023 14:26:09,5.995,7.4351
12/04/2023 14:27:09,5.99,7.4351
12/04/2023 14:28:09,5.987,7.4351
12/04/2023 14:29:09,5.984,7.4351
12/04/2023 14:30:09,5.981,7.4351
12/04/2023 14:31:09,5.978,7.4351
12/04/2023 14:32:09,5.974,7.4351
12/04/2023 14:33:09,5.971,7.4351
12/04/2023 14:34:09,5.968,7.4351
12/04/2023 14:35:09,5.965,7.4351
12/04/2023 14:36:09,5.962,7.4351
12/04/2023 14:37:09,5.958,7.4351
12/04/2023 14:38:09,5.955,7.4351
12/04/2023 14:39:09,5.952,7.4351
12/04/2023 14:40:09,5.947,7.4351
12/04/2023 14:41:09,5.944,7.4351
12/04/2023 14:42:09,5.939,7.4351
12/04/2023 14:43:09,5.936,7.4351
12/04/2023 14:44:09,5.931,7.4351
12/04/2023 14:45:09,5.926,7.4351
12/04/2023 14:46:09,5.922,7.4351
12/04/2023 14:47:09,5.917,7.4351
12/04/2023 14:48:09,5.912,7.4351
12/04/2023 14:49:09,5.909,7.4351
12/04/2023 14:50:09,5.904,7.4351
12/04/2023 14:51:09,5.899,7.4351
12/04/2023 14:52:09,5.894,7.4351
12/04/2023 14:53:09,5.891,7.4351
12/04/2023 14:54:09,5.888,7.4351
12/04/2023 14:55:09,5.885,7.4351
12/04/2023 14:56:09,5.882,7.4351
12/04/2023 14:57:09,5.88,7.4351
12/04/2023 14:58:09,5.877,7.4351
12/04/2023 14:59:09,5.874,7.4351
12/04/2023 15:00:09,5.872,7.4351
12/04/2023 15:01:09,5.869,7.4351
12/04/2023 15:02:09,5.866,7.4351
12/04/2023 15:03:09,5.863,7.4351
12/04/2023 15:04:09,5.859,7.4351
12/04/2023 15:05:09,5.856,7.4351
12/04/2023 15:06:09,5.853,7.4351
12/04/2023 15:07:09,5.85,7.4351
12/04/2023 15:08:09,5.847,7.4351
12/04/2023 15:09:09,5.843,7.4351
12/04/2023 15:10:09,5.84,7.4351
12/04/2023 15:11:09,5.835,7.4351
12/04/2023 15:12:09,5.829,7.4351
12/04/2023 15:13:09,5.824,7.4351
12/04/2023 15:14:09,5.818,7.4351
12/04/2023 15:15:09,5.813,7.4351
12/04/2023 15:16:09,5.81,7.4351
12/04/2023 15:17:09,5.807,7.4351
12/04/2023 15:18:09,5.805,7.4351
12/04/2023 15:19:09,5.802,7.4351
12/04/2023 15:20:09,5.799,7.4351
12/04/2023 15:21:09,5.797,7.4351
12/04/2023 15:22:09,5.794,7.4351
12/04/2023 15:23:09,5.791,7.4351
12/04/2023 15:24:09,5.787,7.4351
12/04/2023 15:25:09,5.784,7.4351
12/04/2023 15:26:09,5.779,7.4351
12/04/2023 15:27:09,5.775,7.4351
12/04/2023 15:28:09,5.771,7.4351
12/04/2023 15:29:09,5.768,7.4351
12/04/2023 15:30:09,5.763,7.4351
12/04/2023 15:31:09,5.759,7.4351
12/04/2023 15:32:09,5.754,7.4351
12/04/2023 15:33:09,5.749,7.4351
12/04/2023 15:34:09,5.743,7.4351
12/04/2023 15:35:09,5.738,7.4351
12/04/2023 15:36:09,5.735,7.4351
12/04/2023 15:37:09,5.731,7.4351
12/04/2023 15:38:09,5.728,7.4351
12/04/2023 15:39:09,5.725,7.4351
12/04/2023 15:40:09,5.722,7.4351
12/04/2023 15:41:09,5.719,7.4351
12/04/2023 15:42:09,5.715,7.4351
12/04/2023 15:43:09,5.712,7.4351
12/04/2023 15:44:09,5.709,7.4351
12/04/2023 15:45:09,5.706,7.4351
12/04/2023 15:46:09,5.703,7.4351
12/04/2023 15:47:09,5.699,7.4353
12/04/2023 15:48:09,5.696,7.4353
12/04/2023 15:49:09,5.695,7.4353
12/04/2023 15:50:09,5.696,7.4353
12/04/2023 15:51:09,5.701,7.4351
12/04/2023 15:52:09,5.704,7.4353
12/04/2023 15:53:09,5.704,7.4351
12/04/2023 15:54:09,5.701,7.4351
12/04/2023 15:55:09,5.698,7.4353
12/04/2023 15:56:09,5.693,7.4353
12/04/2023 15:57:09,5.688,7.4353
12/04/2023 15:58:09,5.683,7.4353
12/04/2023 15:59:09,5.679,7.4353
12/04/2023 16:00:09,5.674,7.4353
12/04/2023 16:01:09,5.669,7.4351
12/04/2023 16:02:09,5.663,7.4354
12/04/2023 16:03:09,5.658,7.4353
12/04/2023 16:04:09,5.653,7.4353
12/04/2023 16:05:09,5.648,7.4353
12/04/2023 16:06:09,5.645,7.4353
12/04/2023 16:07:09,5.64,7.4353
12/04/2023 16:08:09,5.635,7.4353
12/04/2023 16:09:09,5.632,7.4353
12/04/2023 16:10:09,5.627,7.4354
12/04/2023 16:11:09,5.622,7.4354
12/04/2023 16:12:09,5.618,7.4354
12/04/2023 16:13:09,5.614,7.4354
12/04/2023 16:14:09,5.611,7.4353
12/04/2023 16:15:09,5.608,7.4356
12/04/2023 16:16:09,5.605,7.4354
12/04/2023 16:17:09,5.603,7.4354
12/04/2023 16:18:09,5.6,7.4356
12/04/2023 16:19:09,5.597,7.4354
12/04/2023 16:20:09,5.594,7.4356
12/04/2023 16:21:09,5.589,7.4356
12/04/2023 16:22:09,5.586,7.4356
12/04/2023 16:23:09,5.582,7.4358
12/04/2023 16:24:09,5.579,7.4354
12/04/2023 16:25:09,5.574,7.4358
12/04/2023 16:26:09,5.571,7.4358
12/04/2023 16:27:09,5.566,7.4358
12/04/2023 16:28:09,5.562,7.4358
12/04/2023 16:29:09,5.558,7.4359
12/04/2023 16:30:09,5.554,7.4359
12/04/2023 16:31:09,5.55,7.4358
12/04/2023 16:32:09,5.544,7.4359
12/04/2023 16:33:09,5.539,7.4358
12/04/2023 16:34:09,5.534,7.4359
12/04/2023 16:35:09,5.529,7.4361
12/04/2023 16:36:09,5.525,7.4361
12/04/2023 16:37:09,5.52,7.4359
12/04/2023 16:38:09,5.517,7.4359
12/04/2023 16:39:09,5.512,7.4361
12/04/2023 16:40:09,5.505,7.4359
12/04/2023 16:41:09,5.501,7.4361
12/04/2023 16:42:09,5.496,7.4359
12/04/2023 16:43:09,5.493,7.4362
12/04/2023 16:44:09,5.488,7.4362
12/04/2023 16:45:09,5.485,7.4364
12/04/2023 16:46:09,5.481,7.4362
12/04/2023 16:47:09,5.477,7.4362
12/04/2023 16:48:09,5.473,7.4362
12/04/2023 16:49:09,5.468,7.4364
12/04/2023 16:50:09,5.465,7.4366
12/04/2023 16:51:09,5.46,7.4362
12/04/2023 16:52:09,5.457,7.4364
12/04/2023 16:53:09,5.454,7.4366
12/04/2023 16:54:09,5.451,7.4366
12/04/2023 16:55:09,5.446,7.4364
12/04/2023 16:56:09,5.443,7.4366
12/04/2023 16:57:09,5.44,7.4366
12/04/2023 16:58:09,5.435,7.4366
12/04/2023 16:59:09,5.432,7.4368
12/04/2023 17:00:09,5.428,7.4364
12/04/2023 17:01:09,5.424,7.4368
12/04/2023 17:02:09,5.42,7.4366
12/04/2023 17:03:09,5.417,7.4366
12/04/2023 17:04:09,5.414,7.4368
12/04/2023 17:05:09,5.411,7.4368
12/04/2023 17:06:09,5.407,7.4368
12/04/2023 17:07:09,5.404,7.4366
12/04/2023 17:08:09,5.401,7.4368
12/04/2023 17:09:09,5.398,7.437
12/04/2023 17:10:09,5.395,7.4371
12/04/2023 17:11:09,5.393,7.437
12/04/2023 17:12:09,5.391,7.4368
12/04/2023 17:13:09,5.388,7.437
12/04/2023 17:14:09,5.387,7.437
12/04/2023 17:15:09,5.383,7.4371
12/04/2023 17:16:09,5.38,7.4371
12/04/2023 17:17:09,5.377,7.4371
12/04/2023 17:18:09,5.372,7.4371
12/04/2023 17:19:09,5.371,7.4371
12/04/2023 17:20:09,5.367,7.4371
12/04/2023 17:21:09,5.364,7.4371
12/04/2023 17:22:09,5.361,7.4373
12/04/2023 17:23:09,5.359,7.4373
12/04/2023 17:24:09,5.356,7.4371
12/04/2023 17:25:09,5.353,7.4371
12/04/2023 17:26:09,5.351,7.4371
12/04/2023 17:27:09,5.348,7.4373
12/04/2023 17:28:09,5.345,7.4371
12/04/2023 17:29:09,5.343,7.4373
12/04/2023 17:30:09,5.34,7.4371
12/04/2023 17:31:09,5.337,7.4373
12/04/2023 17:32:09,5.334,7.4373
12/04/2023 17:33:09,5.33,7.4373
12/04/2023 17:34:09,5.325,7.4373
12/04/2023 17:35:09,5.322,7.4373
12/04/2023 17:36:09,5.317,7.4375
12/04/2023 17:37:09,5.313,7.4373
12/04/2023 17:38:09,5.309,7.4375
12/04/2023 17:39:09,5.305,7.4375
12/04/2023 17:40:09,5.298,7.4373
12/04/2023 17:41:09,5.29,7.4375
12/04/2023 17:42:09,5.284,7.4373
12/04/2023 17:43:09,5.28,7.4375
12/04/2023 17:44:09,5.277,7.4375
12/04/2023 17:45:09,5.276,7.4375
12/04/2023 17:46:09,5.274,7.4373
12/04/2023 17:47:09,5.274,7.4375
12/04/2023 17:48:09,5.274,7.4376
12/04/2023 17:49:09,5.274,7.4375
12/04/2023 17:50:09,5.272,7.4375
12/04/2023 17:51:09,5.272,7.4376
12/04/2023 17:52:09,5.272,7.4375
12/04/2023 17:53:09,5.271,7.4375
12/04/2023 17:54:09,5.271,7.4375
12/04/2023 17:55:09,5.269,7.4375
12/04/2023 17:56:09,5.269,7.4376
12/04/2023 17:57:09,5.269,7.4376
12/04/2023 17:58:09,5.269,7.4376
12/04/2023 17:59:09,5.269,7.4376
12/04/2023 18:00:09,5.269,7.4376
12/04/2023 18:01:09,5.269,7.4376
12/04/2023 18:02:09,5.269,7.4376
12/04/2023 18:03:09,5.268,7.4375
12/04/2023 18:04:09,5.268,7.4376
12/04/2023 18:05:09,5.268,7.4376
12/04/2023 18:06:09,5.266,7.4376
12/04/2023 18:07:09,5.264,7.4376
12/04/2023 18:08:09,5.263,7.4376
12/04/2023 18:09:09,5.26,7.4375
12/04/2023 18:10:09,5.258,7.4376
12/04/2023 18:11:09,5.255,7.4376
12/04/2023 18:12:09,5.253,7.4376
12/04/2023 18:13:09,5.251,7.4376
12/04/2023 18:14:09,5.25,7.4376
12/04/2023 18:15:09,5.247,7.4376
12/04/2023 18:16:09,5.245,7.4376
12/04/2023 18:17:09,5.242,7.4376
12/04/2023 18:18:09,5.239,7.4376
12/04/2023 18:19:09,5.237,7.4376
12/04/2023 18:20:09,5.235,7.4376
12/04/2023 18:21:09,5.232,7.4376
12/04/2023 18:22:09,5.231,7.4376
12/04/2023 18:23:09,5.227,7.4376
12/04/2023 18:24:09,5.224,7.4376
12/04/2023 18:25:09,5.221,7.4376
12/04/2023 18:26:09,5.218,7.4376
12/04/2023 18:27:09,5.214,7.4376
12/04/2023 18:28:09,5.211,7.4376
12/04/2023 18:29:09,5.208,7.4376
12/04/2023 18:30:09,5.205,7.4376
12/04/2023 18:31:09,5.2,7.4376
12/04/2023 18:32:09,5.195,7.4376
12/04/2023 18:33:09,5.192,7.4376
12/04/2023 18:34:09,5.189,7.4376
12/04/2023 18:35:09,5.185,7.4376
12/04/2023 18:36:09,5.182,7.4376
12/04/2023 18:37:09,5.181,7.4376
12/04/2023 18:38:09,5.177,7.4376
12/04/2023 18:39:09,5.176,7.4376
12/04/2023 18:40:09,5.174,7.4376
12/04/2023 18:41:09,5.171,7.4378
12/04/2023 18:42:09,5.168,7.4376
12/04/2023 18:43:09,5.164,7.4376
12/04/2023 18:44:09,5.161,7.4376
12/04/2023 18:45:09,5.158,7.4376
12/04/2023 18:46:09,5.155,7.4376
12/04/2023 18:47:09,5.153,7.4376
12/04/2023 18:48:09,5.152,7.4378
12/04/2023 18:49:09,5.15,7.4376
12/04/2023 18:50:09,5.148,7.4376
12/04/2023 18:51:09,5.147,7.4376
12/04/2023 18:52:09,5.145,7.4376
12/04/2023 18:53:09,5.144,7.4376
12/04/2023 18:54:09,5.14,7.4376
12/04/2023 18:55:09,5.137,7.4376
12/04/2023 18:56:09,5.134,7.4378
12/04/2023 18:57:09,5.132,7.4376
12/04/2023 18:58:09,5.129,7.4378
12/04/2023 18:59:09,5.127,7.4378
12/04/2023 19:00:09,5.124,7.4376
12/04/2023 19:01:09,5.123,7.4376
12/04/2023 19:02:09,5.119,7.4376
12/04/2023 19:03:09,5.118,7.4378
12/04/2023 19:04:09,5.115,7.4376
12/04/2023 19:05:09,5.113,7.4376
12/04/2023 19:06:09,5.111,7.4376
12/04/2023 19:07:09,5.108,7.4376
12/04/2023 19:08:09,5.105,7.4378
12/04/2023 19:09:09,5.103,7.4376
12/04/2023 19:10:09,5.1,7.4376
12/04/2023 19:11:09,5.098,7.4376
12/04/2023 19:12:09,5.097,7.4376
12/04/2023 19:13:09,5.094,7.4376
12/04/2023 19:14:09,5.092,7.4376
12/04/2023 19:15:09,5.089,7.4376
12/04/2023 19:16:09,5.087,7.4376
12/04/2023 19:17:09,5.084,7.4376
12/04/2023 19:18:09,5.082,7.4376
12/04/2023 19:19:09,5.079,7.4376
12/04/2023 19:20:09,5.077,7.4376
12/04/2023 19:21:09,5.074,7.4376
12/04/2023 19:22:09,5.071,7.4376
12/04/2023 19:23:09,5.069,7.4376
12/04/2023 19:24:09,5.066,7.4378
12/04/2023 19:25:09,5.065,7.4378
12/04/2023 19:26:09,5.061,7.4378
12/04/2023 19:27:09,5.06,7.4376
12/04/2023 19:28:09,5.058,7.4376
12/04/2023 19:29:09,5.055,7.4376
12/04/2023 19:30:09,5.053,7.4378
12/04/2023 19:31:09,5.052,7.4378
12/04/2023 19:32:09,5.05,7.4376
12/04/2023 19:33:09,5.048,7.4376
12/04/2023 19:34:09,5.045,7.4378
12/04/2023 19:35:09,5.044,7.4376
12/04/2023 19:36:09,5.042,7.4378
12/04/2023 19:37:09,5.039,7.4376
12/04/2023 19:38:09,5.037,7.4376
12/04/2023 19:39:09,5.035,7.4376
12/04/2023 19:40:09,5.032,7.4378
12/04/2023 19:41:09,5.031,7.4378
12/04/2023 19:42:09,5.027,7.4376
12/04/2023 19:43:09,5.024,7.4376
12/04/2023 19:44:09,5.023,7.4376
12/04/2023 19:45:09,5.019,7.4376
12/04/2023 19:46:09,5.016,7.4376
12/04/2023 19:47:09,5.014,7.4378
12/04/2023 19:48:09,5.013,7.4378
12/04/2023 19:49:09,5.01,7.4376
12/04/2023 19:50:09,5.008,7.4376
12/04/2023 19:51:09,5.006,7.4376
12/04/2023 19:52:09,5.005,7.4376
12/04/2023 19:53:09,5.003,7.4376
12/04/2023 19:54:09,5.002,7.4376
12/04/2023 19:55:09,5,7.4378
12/04/2023 19:56:09,4.998,7.4376
12/04/2023 19:57:09,4.995,7.4376
12/04/2023 19:58:09,4.993,7.4376
12/04/2023 19:59:09,4.992,7.4378
12/04/2023 20:00:09,4.989,7.4376
12/04/2023 20:01:09,4.987,7.4376
12/04/2023 20:02:09,4.984,7.4376
12/04/2023 20:03:09,4.982,7.4376
12/04/2023 20:04:09,4.979,7.4376
12/04/2023 20:05:09,4.977,7.4376
12/04/2023 20:06:09,4.974,7.4376
12/04/2023 20:07:09,4.971,7.4376
12/04/2023 20:08:09,4.968,7.4376
12/04/2023 20:09:09,4.964,7.4376
12/04/2023 20:10:09,4.963,7.4376
12/04/2023 20:11:09,4.961,7.4376
12/04/2023 20:12:09,4.958,7.4376
12/04/2023 20:13:09,4.956,7.4376
12/04/2023 20:14:09,4.955,7.4376
12/04/2023 20:15:09,4.953,7.4376
12/04/2023 20:16:09,4.95,7.4376
12/04/2023 20:17:09,4.948,7.4376
12/04/2023 20:18:09,4.947,7.4376
12/04/2023 20:19:09,4.945,7.4376
12/04/2023 20:20:09,4.942,7.4376
12/04/2023 20:21:09,4.94,7.4376
12/04/2023 20:22:09,4.937,7.4376
12/04/2023 20:23:09,4.935,7.4376
12/04/2023 20:24:09,4.932,7.4376
12/04/2023 20:25:09,4.93,7.4376
12/04/2023 20:26:09,4.929,7.4376
12/04/2023 20:27:09,4.926,7.4376
12/04/2023 20:28:09,4.924,7.4376
12/04/2023 20:29:09,4.922,7.4376
12/04/2023 20:30:09,4.919,7.4376
12/04/2023 20:31:09,4.918,7.4376
12/04/2023 20:32:09,4.914,7.4376
12/04/2023 20:33:09,4.913,7.4376
12/04/2023 20:34:09,4.909,7.4376
12/04/2023 20:35:09,4.908,7.4376
12/04/2023 20:36:09,4.906,7.4376
12/04/2023 20:37:09,4.905,7.4376
12/04/2023 20:38:09,4.901,7.4376
12/04/2023 20:39:09,4.9,7.4376
12/04/2023 20:40:09,4.898,7.4376
12/04/2023 20:41:09,4.897,7.4376
12/04/2023 20:42:09,4.895,7.4376
12/04/2023 20:43:09,4.893,7.4376
12/04/2023 20:44:09,4.892,7.4376
12/04/2023 20:45:09,4.89,7.4376
12/04/2023 20:46:09,4.888,7.4378
12/04/2023 20:47:09,4.887,7.4376
12/04/2023 20:48:09,4.885,7.4376
12/04/2023 20:49:09,4.882,7.4376
12/04/2023 20:50:09,4.88,7.4376
12/04/2023 20:51:09,4.879,7.4376
12/04/2023 20:52:09,4.877,7.4376
12/04/2023 20:53:09,4.876,7.4376
12/04/2023 20:54:09,4.872,7.4376
12/04/2023 20:55:09,4.871,7.4376
12/04/2023 20:56:09,4.867,7.4376
12/04/2023 20:57:09,4.866,7.4376
12/04/2023 20:58:09,4.863,7.4376
12/04/2023 20:59:09,4.861,7.4376
12/04/2023 21:00:09,4.859,7.4376
12/04/2023 21:01:09,4.858,7.4376
12/04/2023 21:02:09,4.856,7.4376
12/04/2023 21:03:09,4.854,7.4376
12/04/2023 21:04:09,4.853,7.4376
12/04/2023 21:05:09,4.851,7.4376
12/04/2023 21:06:09,4.848,7.4376
12/04/2023 21:07:09,4.846,7.4376
12/04/2023 21:08:09,4.843,7.4376
12/04/2023 21:09:09,4.84,7.4376
12/04/2023 21:10:09,4.838,7.4376
12/04/2023 21:11:09,4.835,7.4376
12/04/2023 21:12:09,4.833,7.4376
12/04/2023 21:13:09,4.83,7.4376
12/04/2023 21:14:09,4.827,7.4376
12/04/2023 21:15:09,4.825,7.4376
12/04/2023 21:16:09,4.822,7.4376
12/04/2023 21:17:09,4.819,7.4376
12/04/2023 21:18:09,4.817,7.4378
12/04/2023 21:19:09,4.814,7.4376
12/04/2023 21:20:09,4.812,7.4376
12/04/2023 21:21:09,4.809,7.4376
12/04/2023 21:22:09,4.808,7.4376
12/04/2023 21:23:09,4.806,7.4376
12/04/2023 21:24:09,4.804,7.4376
12/04/2023 21:25:09,4.803,7.4376
12/04/2023 21:26:09,4.801,7.4376
12/04/2023 21:27:09,4.799,7.4376
12/04/2023 21:28:09,4.798,7.4376
12/04/2023 21:29:09,4.796,7.4376
12/04/2023 21:30:09,4.795,7.4376
12/04/2023 21:31:09,4.791,7.4376
12/04/2023 21:32:09,4.79,7.4376
12/04/2023 21:33:09,4.787,7.4376
12/04/2023 21:34:09,4.785,7.4376
12/04/2023 21:35:09,4.783,7.4376
12/04/2023 21:36:09,4.78,7.4376
12/04/2023 21:37:09,4.778,7.4376
12/04/2023 21:38:09,4.777,7.4376
12/04/2023 21:39:09,4.777,7.4376
12/04/2023 21:40:09,4.775,7.4376
12/04/2023 21:41:09,4.774,7.4376
12/04/2023 21:42:09,4.774,7.4376
12/04/2023 21:43:09,4.774,7.4376
12/04/2023 21:44:09,4.772,7.4376
12/04/2023 21:45:09,4.772,7.4376
12/04/2023 21:46:09,4.77,7.4376
12/04/2023 21:47:09,4.769,7.4376
12/04/2023 21:48:09,4.767,7.4376
12/04/2023 21:49:09,4.765,7.4376
12/04/2023 21:50:09,4.764,7.4376
12/04/2023 21:51:09,4.762,7.4376
12/04/2023 21:52:09,4.762,7.4376
12/04/2023 21:53:09,4.761,7.4376
12/04/2023 21:54:09,4.761,7.4376
12/04/2023 21:55:09,4.761,7.4378
12/04/2023 21:56:09,4.759,7.4376
12/04/2023 21:57:09,4.759,7.4376
12/04/2023 21:58:09,4.757,7.4376
12/04/2023 21:59:09,4.756,7.4376
12/04/2023 22:00:09,4.754,7.4376
12/04/2023 22:01:09,4.753,7.4376
12/04/2023 22:02:09,4.751,7.4376
12/04/2023 22:03:09,4.749,7.4376
12/04/2023 22:04:09,4.748,7.4376
12/04/2023 22:05:09,4.746,7.4376
12/04/2023 22:06:09,4.744,7.4376
12/04/2023 22:07:09,4.743,7.4378
12/04/2023 22:08:09,4.741,7.4376
12/04/2023 22:09:09,4.738,7.4376
12/04/2023 22:10:09,4.735,7.4376
12/04/2023 22:11:09,4.731,7.4376
12/04/2023 22:12:09,4.73,7.4376
12/04/2023 22:13:09,4.727,7.4376
12/04/2023 22:14:09,4.725,7.4376
12/04/2023 22:15:09,4.722,7.4376
12/04/2023 22:16:09,4.72,7.4376
12/04/2023 22:17:09,4.72,7.4376
12/04/2023 22:18:09,4.718,7.4376
12/04/2023 22:19:09,4.717,7.4376
12/04/2023 22:20:09,4.715,7.4376
12/04/2023 22:21:09,4.714,7.4376
12/04/2023 22:22:09,4.712,7.4376
12/04/2023 22:23:09,4.71,7.4376
12/04/2023 22:24:09,4.709,7.4376
12/04/2023 22:25:09,4.706,7.4376
12/04/2023 22:26:09,4.704,7.4376
12/04/2023 22:27:09,4.701,7.4376
12/04/2023 22:28:09,4.697,7.4376
12/04/2023 22:29:09,4.696,7.4376
12/04/2023 22:30:09,4.693,7.4376
12/04/2023 22:31:09,4.689,7.4376
12/04/2023 22:32:09,4.688,7.4376
12/04/2023 22:33:09,4.684,7.4376
12/04/2023 22:34:09,4.681,7.4376
12/04/2023 22:35:09,4.68,7.4376
12/04/2023 22:36:09,4.676,7.4376
12/04/2023 22:37:09,4.673,7.4376
12/04/2023 22:38:09,4.67,7.4376
12/04/2023 22:39:09,4.668,7.4376
12/04/2023 22:40:09,4.665,7.4376
12/04/2023 22:41:09,4.663,7.4376
12/04/2023 22:42:09,4.662,7.4376
12/04/2023 22:43:09,4.659,7.4376
12/04/2023 22:44:09,4.657,7.4376
12/04/2023 22:45:09,4.654,7.4376
12/04/2023 22:46:09,4.652,7.4376
12/04/2023 22:47:09,4.65,7.4376
12/04/2023 22:48:09,4.649,7.4376
12/04/2023 22:49:09,4.646,7.4376
12/04/2023 22:50:09,4.644,7.4376
12/04/2023 22:51:09,4.642,7.4376
12/04/2023 22:52:09,4.641,7.4378
12/04/2023 22:53:09,4.641,7.4376
12/04/2023 22:54:09,4.639,7.4376
12/04/2023 22:55:09,4.637,7.4376
12/04/2023 22:56:09,4.637,7.4376
12/04/2023 22:57:09,4.636,7.4378
12/04/2023 22:58:09,4.634,7.4376
12/04/2023 22:59:09,4.634,7.4376
12/04/2023 23:00:09,4.633,7.4376
12/04/2023 23:01:09,4.629,7.4376
12/04/2023 23:02:09,4.626,7.4376
12/04/2023 23:03:09,4.624,7.4376
12/04/2023 23:04:09,4.621,7.4376
12/04/2023 23:05:09,4.618,7.4376
12/04/2023 23:06:09,4.616,7.4376
12/04/2023 23:07:09,4.613,7.4376
12/04/2023 23:08:09,4.611,7.4378
12/04/2023 23:09:09,4.61,7.4376
12/04/2023 23:10:09,4.61,7.4376
12/04/2023 23:11:09,4.608,7.4376
12/04/2023 23:12:09,4.607,7.4376
12/04/2023 23:13:09,4.607,7.4376
12/04/2023 23:14:09,4.605,7.4376
12/04/2023 23:15:09,4.605,7.4378
12/04/2023 23:16:09,4.603,7.4376
12/04/2023 23:17:09,4.602,7.4376
12/04/2023 23:18:09,4.6,7.4376
12/04/2023 23:19:09,4.6,7.4376
12/04/2023 23:20:09,4.598,7.4376
12/04/2023 23:21:09,4.597,7.4376
12/04/2023 23:22:09,4.595,7.4376
12/04/2023 23:23:09,4.595,7.4376
12/04/2023 23:24:09,4.594,7.4376
12/04/2023 23:25:09,4.594,7.4378
12/04/2023 23:26:09,4.594,7.4376
12/04/2023 23:27:09,4.592,7.4378
12/04/2023 23:28:09,4.59,7.4376
12/04/2023 23:29:09,4.59,7.4376
12/04/2023 23:30:09,4.589,7.4378
12/04/2023 23:31:09,4.587,7.4376
12/04/2023 23:32:09,4.586,7.4378
12/04/2023 23:33:09,4.584,7.4378
12/04/2023 23:34:09,4.581,7.4376
12/04/2023 23:35:09,4.579,7.4376
12/04/2023 23:36:09,4.577,7.4376
12/04/2023 23:37:09,4.574,7.4376
12/04/2023 23:38:09,4.571,7.4376
12/04/2023 23:39:09,4.569,7.4376
12/04/2023 23:40:09,4.566,7.4376
12/04/2023 23:41:09,4.564,7.4378
12/04/2023 23:42:09,4.564,7.4378
12/04/2023 23:43:09,4.563,7.4376
12/04/2023 23:44:09,4.561,7.4376
12/04/2023 23:45:09,4.56,7.4376
12/04/2023 23:46:09,4.558,7.4378
12/04/2023 23:47:09,4.555,7.4378
12/04/2023 23:48:09,4.553,7.4376
12/04/2023 23:49:09,4.55,7.4378
12/04/2023 23:50:09,4.545,7.4378
12/04/2023 23:51:09,4.54,7.4376
12/04/2023 23:52:09,4.537,7.4378
12/04/2023 23:53:09,4.534,7.4378
12/04/2023 23:54:09,4.534,7.4378
12/04/2023 23:55:09,4.532,7.4376
12/04/2023 23:56:09,4.53,7.4378
12/04/2023 23:57:09,4.53,7.4376
12/04/2023 23:58:09,4.529,7.4378
12/04/2023 23:59:09,4.529,7.4378
12/05/2023 00:00:09,4.527,7.4378
12/05/2023 00:01:09,4.527,7.4378
12/05/2023 00:02:09,4.527,7.4378
12/05/2023 00:03:09,4.525,7.4378
12/05/2023 00:04:09,4.524,7.4378
12/05/2023 00:05:09,4.524,7.4376
12/05/2023 00:06:09,4.524,7.4378
12/05/2023 00:07:09,4.524,7.4378
12/05/2023 00:08:09,4.524,7.4378
12/05/2023 00:09:09,4.522,7.4378
12/05/2023 00:10:09,4.522,7.4378
12/05/2023 00:11:09,4.522,7.4378
12/05/2023 00:12:09,4.521,7.4378
12/05/2023 00:13:09,4.521,7.4378
12/05/2023 00:14:09,4.519,7.4378
12/05/2023 00:15:09,4.519,7.4378
12/05/2023 00:16:09,4.517,7.4378
12/05/2023 00:17:09,4.517,7.4378
12/05/2023 00:18:09,4.517,7.4378
12/05/2023 00:19:09,4.517,7.4378
12/05/2023 00:20:09,4.517,7.4376
12/05/2023 00:21:09,4.517,7.4378
12/05/2023 00:22:09,4.517,7.4376
12/05/2023 00:23:09,4.517,7.438
12/05/2023 00:24:09,4.519,7.438
12/05/2023 00:25:09,4.519,7.4378
12/05/2023 00:26:09,4.517,7.4378
12/05/2023 00:27:09,4.517,7.4378
12/05/2023 00:28:09,4.516,7.4378
12/05/2023 00:29:09,4.514,7.4378
12/05/2023 00:30:09,4.514,7.4378
12/05/2023 00:31:09,4.512,7.4378
12/05/2023 00:32:09,4.511,7.4378
12/05/2023 00:33:09,4.509,7.4378
12/05/2023 00:34:09,4.509,7.4378
12/05/2023 00:35:09,4.509,7.4378
12/05/2023 00:36:09,4.509,7.4378
12/05/2023 00:37:09,4.509,7.438
12/05/2023 00:38:09,4.509,7.438
12/05/2023 00:39:09,4.509,7.4378
12/05/2023 00:40:09,4.509,7.438
12/05/2023 00:41:09,4.508,7.4378
12/05/2023 00:42:09,4.508,7.4378
12/05/2023 00:43:09,4.508,7.438
12/05/2023 00:44:09,4.506,7.438
12/05/2023 00:45:09,4.504,7.438
12/05/2023 00:46:09,4.503,7.438
12/05/2023 00:47:09,4.501,7.438
12/05/2023 00:48:09,4.499,7.4378
12/05/2023 00:49:09,4.499,7.438
12/05/2023 00:50:09,4.498,7.438
12/05/2023 00:51:09,4.496,7.438
12/05/2023 00:52:09,4.495,7.4378
12/05/2023 00:53:09,4.495,7.4381
12/05/2023 00:54:09,4.493,7.4378
12/05/2023 00:55:09,4.493,7.438
12/05/2023 00:56:09,4.491,7.4378
12/05/2023 00:57:09,4.491,7.4378
12/05/2023 00:58:09,4.49,7.438
12/05/2023 00:59:09,4.49,7.4378
12/05/2023 01:00:09,4.49,7.4378
12/05/2023 01:01:09,4.488,7.4378
12/05/2023 01:02:09,4.488,7.438
12/05/2023 01:03:09,4.486,7.438
12/05/2023 01:04:09,4.486,7.438
12/05/2023 01:05:09,4.486,7.438
12/05/2023 01:06:09,4.485,7.4378
12/05/2023 01:07:09,4.485,7.438
12/05/2023 01:08:09,4.483,7.438
12/05/2023 01:09:09,4.482,7.438
12/05/2023 01:10:09,4.48,7.438
12/05/2023 01:11:09,4.48,7.438
12/05/2023 01:12:09,4.478,7.438
12/05/2023 01:13:09,4.477,7.438
12/05/2023 01:14:09,4.477,7.438
12/05/2023 01:15:09,4.477,7.438
12/05/2023 01:16:09,4.477,7.4378
12/05/2023 01:17:09,4.477,7.4381
12/05/2023 01:18:09,4.477,7.438
12/05/2023 01:19:09,4.477,7.438
12/05/2023 01:20:09,4.475,7.438
12/05/2023 01:21:09,4.475,7.4381
12/05/2023 01:22:09,4.473,7.438
12/05/2023 01:23:09,4.473,7.438
12/05/2023 01:24:09,4.472,7.438
12/05/2023 01:25:09,4.47,7.438
12/05/2023 01:26:09,4.469,7.438
12/05/2023 01:27:09,4.467,7.438
12/05/2023 01:28:09,4.465,7.438
12/05/2023 01:29:09,4.464,7.4381
12/05/2023 01:30:09,4.462,7.4381
12/05/2023 01:31:09,4.46,7.438
12/05/2023 01:32:09,4.459,7.4381
12/05/2023 01:33:09,4.457,7.438
12/05/2023 01:34:09,4.456,7.4381
12/05/2023 01:35:09,4.456,7.4381
12/05/2023 01:36:09,4.454,7.438
12/05/2023 01:37:09,4.452,7.4381
12/05/2023 01:38:09,4.451,7.438
12/05/2023 01:39:09,4.449,7.4381
12/05/2023 01:40:09,4.449,7.4381
12/05/2023 01:41:09,4.447,7.4381
12/05/2023 01:42:09,4.447,7.4381
12/05/2023 01:43:09,4.446,7.4381
12/05/2023 01:44:09,4.446,7.4383
12/05/2023 01:45:09,4.444,7.4381
12/05/2023 01:46:09,4.443,7.438
12/05/2023 01:47:09,4.439,7.4381
12/05/2023 01:48:09,4.438,7.4381
12/05/2023 01:49:09,4.436,7.4381
12/05/2023 01:50:09,4.434,7.4383
12/05/2023 01:51:09,4.431,7.438
12/05/2023 01:52:09,4.43,7.4383
12/05/2023 01:53:09,4.428,7.4381
12/05/2023 01:54:09,4.425,7.4381
12/05/2023 01:55:09,4.423,7.4383
12/05/2023 01:56:09,4.423,7.4383
12/05/2023 01:57:09,4.421,7.4381
12/05/2023 01:58:09,4.421,7.4383
12/05/2023 01:59:09,4.42,7.4383
12/05/2023 02:00:09,4.418,7.4381
12/05/2023 02:01:09,4.416,7.4381
12/05/2023 02:02:09,4.415,7.4381
12/05/2023 02:03:09,4.413,7.4383
12/05/2023 02:04:09,4.412,7.4381
12/05/2023 02:05:09,4.412,7.4383
12/05/2023 02:06:09,4.41,7.4383
12/05/2023 02:07:09,4.408,7.4381
12/05/2023 02:08:09,4.407,7.4381
12/05/2023 02:09:09,4.407,7.4381
12/05/2023 02:10:09,4.405,7.4381
12/05/2023 02:11:09,4.405,7.4381
12/05/2023 02:12:09,4.405,7.4381
12/05/2023 02:13:09,4.403,7.4381
12/05/2023 02:14:09,4.403,7.4381
12/05/2023 02:15:09,4.403,7.4381
12/05/2023 02:16:09,4.403,7.4381
12/05/2023 02:17:09,4.403,7.4381
12/05/2023 02:18:09,4.403,7.4381
12/05/2023 02:19:09,4.403,7.4383
12/05/2023 02:20:09,4.403,7.4383
12/05/2023 02:21:09,4.403,7.4381
12/05/2023 02:22:09,4.402,7.4385
12/05/2023 02:23:09,4.402,7.4383
12/05/2023 02:24:09,4.4,7.4385
12/05/2023 02:25:09,4.399,7.4383
12/05/2023 02:26:09,4.397,7.4383
12/05/2023 02:27:09,4.397,7.4383
12/05/2023 02:28:09,4.395,7.4381
12/05/2023 02:29:09,4.395,7.4383
12/05/2023 02:30:09,4.394,7.4383
12/05/2023 02:31:09,4.392,7.4385
12/05/2023 02:32:09,4.392,7.4383
12/05/2023 02:33:09,4.39,7.4383
12/05/2023 02:34:09,4.39,7.4383
12/05/2023 02:35:09,4.39,7.4381
12/05/2023 02:36:09,4.389,7.4383
12/05/2023 02:37:09,4.389,7.4383
12/05/2023 02:38:09,4.387,7.4383
12/05/2023 02:39:09,4.386,7.4385
12/05/2023 02:40:09,4.384,7.4383
12/05/2023 02:41:09,4.382,7.4385
12/05/2023 02:42:09,4.382,7.4383
12/05/2023 02:43:09,4.382,7.4383
12/05/2023 02:44:09,4.382,7.4383
12/05/2023 02:45:09,4.382,7.4383
12/05/2023 02:46:09,4.382,7.4383
12/05/2023 02:47:09,4.381,7.4385
12/05/2023 02:48:09,4.381,7.4383
12/05/2023 02:49:09,4.379,7.4385
12/05/2023 02:50:09,4.377,7.4385
12/05/2023 02:51:09,4.376,7.4385
12/05/2023 02:52:09,4.374,7.4385
12/05/2023 02:53:09,4.371,7.4387
12/05/2023 02:54:09,4.369,7.4385
12/05/2023 02:55:09,4.366,7.4385
12/05/2023 02:56:09,4.364,7.4385
12/05/2023 02:57:09,4.364,7.4387
12/05/2023 02:58:09,4.364,7.4385
12/05/2023 02:59:09,4.366,7.4383
12/05/2023 03:00:09,4.366,7.4383
12/05/2023 03:01:09,4.368,7.4385
12/05/2023 03:02:09,4.369,7.4385
12/05/2023 03:03:09,4.369,7.4385
12/05/2023 03:04:09,4.371,7.4387
12/05/2023 03:05:09,4.373,7.4385
12/05/2023 03:06:09,4.373,7.4385
12/05/2023 03:07:09,4.374,7.4385
12/05/2023 03:08:09,4.374,7.4385
12/05/2023 03:09:09,4.376,7.4387
12/05/2023 03:10:09,4.376,7.4387
12/05/2023 03:11:09,4.377,7.4385
12/05/2023 03:12:09,4.377,7.4385
12/05/2023 03:13:09,4.377,7.4387
12/05/2023 03:14:09,4.377,7.4385
12/05/2023 03:15:09,4.377,7.4385
12/05/2023 03:16:09,4.377,7.4385
12/05/2023 03:17:09,4.376,7.4387
12/05/2023 03:18:09,4.376,7.4389
12/05/2023 03:19:09,4.374,7.4387
12/05/2023 03:20:09,4.374,7.4385
12/05/2023 03:21:09,4.374,7.4385
12/05/2023 03:22:09,4.373,7.4389
12/05/2023 03:23:09,4.373,7.4385
12/05/2023 03:24:09,4.371,7.4387
12/05/2023 03:25:09,4.369,7.4389
12/05/2023 03:26:09,4.368,7.4389
12/05/2023 03:27:09,4.366,7.4385
12/05/2023 03:28:09,4.364,7.4387
12/05/2023 03:29:09,4.363,7.4387
12/05/2023 03:30:09,4.361,7.4387
12/05/2023 03:31:09,4.361,7.4385
12/05/2023 03:32:09,4.361,7.4387
12/05/2023 03:33:09,4.361,7.4387
12/05/2023 03:34:09,4.361,7.4389
12/05/2023 03:35:09,4.361,7.4387
12/05/2023 03:36:09,4.361,7.4387
12/05/2023 03:37:09,4.361,7.4387
12/05/2023 03:38:09,4.361,7.4387
12/05/2023 03:39:09,4.36,7.4387
12/05/2023 03:40:09,4.36,7.4387
12/05/2023 03:41:09,4.358,7.4389
12/05/2023 03:42:09,4.358,7.4389
12/05/2023 03:43:09,4.356,7.4387
12/05/2023 03:44:09,4.356,7.4389
12/05/2023 03:45:09,4.355,7.4389
12/05/2023 03:46:09,4.355,7.4387
12/05/2023 03:47:09,4.355,7.439
12/05/2023 03:48:09,4.355,7.4389
12/05/2023 03:49:09,4.353,7.4389
12/05/2023 03:50:09,4.35,7.4387
12/05/2023 03:51:09,4.348,7.4389
12/05/2023 03:52:09,4.347,7.4389
12/05/2023 03:53:09,4.347,7.4385
12/05/2023 03:54:09,4.348,7.4389
12/05/2023 03:55:09,4.348,7.4387
12/05/2023 03:56:09,4.348,7.4389
12/05/2023 03:57:09,4.35,7.4389
12/05/2023 03:58:09,4.35,7.4389
12/05/2023 03:59:09,4.35,7.4389
12/05/2023 04:00:09,4.35,7.439
12/05/2023 04:01:09,4.35,7.439
12/05/2023 04:02:09,4.35,7.4387
12/05/2023 04:03:09,4.35,7.439
12/05/2023 04:04:09,4.35,7.4387
12/05/2023 04:05:09,4.35,7.4389
12/05/2023 04:06:09,4.351,7.4389
12/05/2023 04:07:09,4.35,7.4389
12/05/2023 04:08:09,4.35,7.4389
12/05/2023 04:09:09,4.35,7.439
12/05/2023 04:10:09,4.348,7.439
12/05/2023 04:11:09,4.35,7.439
12/05/2023 04:12:09,4.35,7.4392
12/05/2023 04:13:09,4.348,7.439
12/05/2023 04:14:09,4.348,7.4389
12/05/2023 04:15:09,4.348,7.4387
12/05/2023 04:16:09,4.348,7.439
12/05/2023 04:17:09,4.347,7.4389
12/05/2023 04:18:09,4.347,7.439
12/05/2023 04:19:09,4.345,7.4389
12/05/2023 04:20:09,4.345,7.439
12/05/2023 04:21:09,4.345,7.4389
12/05/2023 04:22:09,4.347,7.439
12/05/2023 04:23:09,4.345,7.4389
12/05/2023 04:24:09,4.345,7.439
12/05/2023 04:25:09,4.345,7.4387
12/05/2023 04:26:09,4.345,7.4394
12/05/2023 04:27:09,4.345,7.4389
12/05/2023 04:28:09,4.343,7.4392
12/05/2023 04:29:09,4.343,7.4389
12/05/2023 04:30:09,4.343,7.4392
12/05/2023 04:31:09,4.342,7.4389
12/05/2023 04:32:09,4.34,7.439
12/05/2023 04:33:09,4.34,7.439
12/05/2023 04:34:09,4.338,7.439
12/05/2023 04:35:09,4.337,7.4392
12/05/2023 04:36:09,4.337,7.439
12/05/2023 04:37:09,4.335,7.439
12/05/2023 04:38:09,4.335,7.439
12/05/2023 04:39:09,4.333,7.4389
12/05/2023 04:40:09,4.332,7.4392
12/05/2023 04:41:09,4.33,7.4392
12/05/2023 04:42:09,4.329,7.4392
12/05/2023 04:43:09,4.329,7.4392
12/05/2023 04:44:09,4.329,7.439
12/05/2023 04:45:09,4.327,7.439
12/05/2023 04:46:09,4.325,7.4394
12/05/2023 04:47:09,4.325,7.4392
12/05/2023 04:48:09,4.324,7.439
12/05/2023 04:49:09,4.324,7.439
12/05/2023 04:50:09,4.325,7.439
12/05/2023 04:51:09,4.325,7.4392
12/05/2023 04:52:09,4.325,7.4392
12/05/2023 04:53:09,4.327,7.4394
12/05/2023 04:54:09,4.327,7.439
12/05/2023 04:55:09,4.327,7.439
12/05/2023 04:56:09,4.327,7.4394
12/05/2023 04:57:09,4.327,7.4392
12/05/2023 04:58:09,4.327,7.4394
12/05/2023 04:59:09,4.327,7.4392
12/05/2023 05:00:09,4.327,7.4392
12/05/2023 05:01:09,4.327,7.4392
12/05/2023 05:02:09,4.325,7.439
12/05/2023 05:03:09,4.325,7.4394
12/05/2023 05:04:09,4.324,7.4395
12/05/2023 05:05:09,4.322,7.439
12/05/2023 05:06:09,4.322,7.4392
12/05/2023 05:07:09,4.322,7.4392
12/05/2023 05:08:09,4.322,7.4394
12/05/2023 05:09:09,4.324,7.4392
12/05/2023 05:10:09,4.324,7.4392
12/05/2023 05:11:09,4.324,7.4392
12/05/2023 05:12:09,4.324,7.4392
12/05/2023 05:13:09,4.324,7.4392
12/05/2023 05:14:09,4.325,7.4392
12/05/2023 05:15:09,4.325,7.4392
12/05/2023 05:16:09,4.327,7.4394
12/05/2023 05:17:09,4.329,7.4392
12/05/2023 05:18:09,4.33,7.439
12/05/2023 05:19:09,4.332,7.4395
12/05/2023 05:20:09,4.332,7.4392
12/05/2023 05:21:09,4.333,7.4394
12/05/2023 05:22:09,4.333,7.4394
12/05/2023 05:23:09,4.335,7.4394
12/05/2023 05:24:09,4.337,7.4394
12/05/2023 05:25:09,4.338,7.4394
12/05/2023 05:26:09,4.34,7.4394
12/05/2023 05:27:09,4.342,7.4392
12/05/2023 05:28:09,4.343,7.4395
12/05/2023 05:29:09,4.345,7.4394
12/05/2023 05:30:09,4.347,7.4392
12/05/2023 05:31:09,4.35,7.4394
12/05/2023 05:32:09,4.351,7.4394
12/05/2023 05:33:09,4.353,7.4395
12/05/2023 05:34:09,4.356,7.439
12/05/2023 05:35:09,4.358,7.4394
12/05/2023 05:36:09,4.36,7.4395
12/05/2023 05:37:09,4.363,7.4394
12/05/2023 05:38:09,4.364,7.4395
12/05/2023 05:39:09,4.366,7.4394
12/05/2023 05:40:09,4.368,7.4392
12/05/2023 05:41:09,4.371,7.4394
12/05/2023 05:42:09,4.373,7.4394
12/05/2023 05:43:09,4.374,7.4395
12/05/2023 05:44:09,4.376,7.4394
12/05/2023 05:45:09,4.377,7.4392
12/05/2023 05:46:09,4.379,7.4395
12/05/2023 05:47:09,4.381,7.4394
12/05/2023 05:48:09,4.382,7.4394
12/05/2023 05:49:09,4.382,7.4394
12/05/2023 05:50:09,4.384,7.4394
12/05/2023 05:51:09,4.386,7.4395
12/05/2023 05:52:09,4.387,7.4395
12/05/2023 05:53:09,4.389,7.4394
12/05/2023 05:54:09,4.389,7.4395
12/05/2023 05:55:09,4.39,7.4395
12/05/2023 05:56:09,4.392,7.4394
12/05/2023 05:57:09,4.394,7.4394
12/05/2023 05:58:09,4.394,7.4395
12/05/2023 05:59:09,4.395,7.4394
12/05/2023 06:00:09,4.397,7.4394
12/05/2023 06:01:09,4.399,7.4395
12/05/2023 06:02:09,4.4,7.4395
12/05/2023 06:03:09,4.402,7.4394
12/05/2023 06:04:09,4.403,7.4395
12/05/2023 06:05:09,4.405,7.4397
12/05/2023 06:06:09,4.408,7.4395
12/05/2023 06:07:09,4.41,7.4395
12/05/2023 06:08:09,4.413,7.4397
12/05/2023 06:09:09,4.415,7.4394
12/05/2023 06:10:09,4.416,7.4394
12/05/2023 06:11:09,4.418,7.4394
12/05/2023 06:12:09,4.42,7.4395
12/05/2023 06:13:09,4.421,7.4395
12/05/2023 06:14:09,4.423,7.4392
12/05/2023 06:15:09,4.425,7.4395
12/05/2023 06:16:09,4.426,7.4394
12/05/2023 06:17:09,4.43,7.4395
12/05/2023 06:18:09,4.431,7.4395
12/05/2023 06:19:09,4.434,7.4397
12/05/2023 06:20:09,4.436,7.4394
12/05/2023 06:21:09,4.439,7.4397
12/05/2023 06:22:09,4.443,7.4395
12/05/2023 06:23:09,4.444,7.4395
12/05/2023 06:24:09,4.447,7.4395
12/05/2023 06:25:09,4.449,7.4395
12/05/2023 06:26:09,4.452,7.4395
12/05/2023 06:27:09,4.454,7.4397
12/05/2023 06:28:09,4.456,7.4395
12/05/2023 06:29:09,4.459,7.4397
12/05/2023 06:30:09,4.46,7.4395
12/05/2023 06:31:09,4.462,7.4395
12/05/2023 06:32:09,4.465,7.4397
12/05/2023 06:33:09,4.467,7.4395
12/05/2023 06:34:09,4.47,7.4395
12/05/2023 06:35:09,4.473,7.4395
12/05/2023 06:36:09,4.477,7.4397
12/05/2023 06:37:09,4.482,7.4397
12/05/2023 06:38:09,4.485,7.4394
12/05/2023 06:39:09,4.488,7.4395
12/05/2023 06:40:09,4.491,7.4395
12/05/2023 06:41:09,4.493,7.4395
12/05/2023 06:42:09,4.496,7.4397
12/05/2023 06:43:09,4.499,7.4395
12/05/2023 06:44:09,4.503,7.4397
12/05/2023 06:45:09,4.506,7.4397
12/05/2023 06:46:09,4.509,7.4395
12/05/2023 06:47:09,4.512,7.4397
12/05/2023 06:48:09,4.516,7.4399
12/05/2023 06:49:09,4.519,7.4397
12/05/2023 06:50:09,4.524,7.44
12/05/2023 06:51:09,4.529,7.4395
12/05/2023 06:52:09,4.532,7.4395
12/05/2023 06:53:09,4.537,7.4397
12/05/2023 06:54:09,4.54,7.4399
12/05/2023 06:55:09,4.545,7.4397
12/05/2023 06:56:09,4.55,7.44
12/05/2023 06:57:09,4.555,7.4399
12/05/2023 06:58:09,4.56,7.4397
12/05/2023 06:59:09,4.564,7.4397
12/05/2023 07:00:09,4.571,7.4399
12/05/2023 07:01:09,4.576,7.4399
12/05/2023 07:02:09,4.582,7.4397
12/05/2023 07:03:09,4.589,7.4397
12/05/2023 07:04:09,4.595,7.4397
12/05/2023 07:05:09,4.602,7.4397
12/05/2023 07:06:09,4.608,7.4399
12/05/2023 07:07:09,4.615,7.4399
12/05/2023 07:08:09,4.621,7.4399
12/05/2023 07:09:09,4.628,7.4399
12/05/2023 07:10:09,4.633,7.4397
12/05/2023 07:11:09,4.639,7.4399
12/05/2023 07:12:09,4.646,7.4397
12/05/2023 07:13:09,4.652,7.4399
12/05/2023 07:14:09,4.659,7.4402
12/05/2023 07:15:09,4.665,7.44
12/05/2023 07:16:09,4.67,7.44
12/05/2023 07:17:09,4.678,7.4397
12/05/2023 07:18:09,4.684,7.4399
12/05/2023 07:19:09,4.691,7.44
12/05/2023 07:20:09,4.696,7.44
12/05/2023 07:21:09,4.702,7.4399
12/05/2023 07:22:09,4.71,7.4399
12/05/2023 07:23:09,4.718,7.4399
12/05/2023 07:24:09,4.727,7.4399
12/05/2023 07:25:09,4.735,7.4399
12/05/2023 07:26:09,4.741,7.44
12/05/2023 07:27:09,4.748,7.44
12/05/2023 07:28:09,4.757,7.44
12/05/2023 07:29:09,4.767,7.4402
12/05/2023 07:30:09,4.778,7.4399
12/05/2023 07:31:09,4.788,7.44
12/05/2023 07:32:09,4.796,7.44
12/05/2023 07:33:09,4.806,7.4399
12/05/2023 07:34:09,4.816,7.44
12/05/2023 07:35:09,4.825,7.44
12/05/2023 07:36:09,4.835,7.44
12/05/2023 07:37:09,4.843,7.4399
12/05/2023 07:38:09,4.853,7.4402
12/05/2023 07:39:09,4.863,7.44
12/05/2023 07:40:09,4.872,7.44
12/05/2023 07:41:09,4.884,7.4402
12/05/2023 07:42:09,4.893,7.4402
12/05/2023 07:43:09,4.905,7.44
12/05/2023 07:44:09,4.914,7.4402
12/05/2023 07:45:09,4.924,7.44
12/05/2023 07:46:09,4.935,7.4402
12/05/2023 07:47:09,4.945,7.4402
12/05/2023 07:48:09,4.955,7.4402
12/05/2023 07:49:09,4.964,7.44
12/05/2023 07:50:09,4.973,7.4402
12/05/2023 07:51:09,4.982,7.4402
12/05/2023 07:52:09,4.992,7.4402
12/05/2023 07:53:09,5,7.4402
12/05/2023 07:54:09,5.01,7.4402
12/05/2023 07:55:09,5.018,7.4402
12/05/2023 07:56:09,5.026,7.4402
12/05/2023 07:57:09,5.034,7.4402
12/05/2023 07:58:09,5.04,7.4402
12/05/2023 07:59:09,5.047,7.4404
12/05/2023 08:00:09,5.055,7.4404
12/05/2023 08:01:09,5.061,7.4404
12/05/2023 08:02:09,5.069,7.4404
12/05/2023 08:03:09,5.079,7.4402
12/05/2023 08:04:09,5.089,7.4404
12/05/2023 08:05:09,5.097,7.4404
12/05/2023 08:06:09,5.105,7.4404
12/05/2023 08:07:09,5.113,7.4404
12/05/2023 08:08:09,5.121,7.4404
12/05/2023 08:09:09,5.129,7.4404
12/05/2023 08:10:09,5.139,7.4404
12/05/2023 08:11:09,5.147,7.4404
12/05/2023 08:12:09,5.155,7.4406
12/05/2023 08:13:09,5.164,7.4404
12/05/2023 08:14:09,5.174,7.4404
12/05/2023 08:15:09,5.184,7.4404
12/05/2023 08:16:09,5.193,7.4404
12/05/2023 08:17:09,5.203,7.4404
12/05/2023 08:18:09,5.211,7.4404
12/05/2023 08:19:09,5.221,7.4404
12/05/2023 08:20:09,5.229,7.4406
12/05/2023 08:21:09,5.237,7.4406
12/05/2023 08:22:09,5.245,7.4406
12/05/2023 08:23:09,5.255,7.4406
12/05/2023 08:24:09,5.264,7.4406
12/05/2023 08:25:09,5.277,7.4404
12/05/2023 08:26:09,5.292,7.4406
12/05/2023 08:27:09,5.305,7.4406
12/05/2023 08:28:09,5.317,7.4406
12/05/2023 08:29:09,5.329,7.4406
12/05/2023 08:30:09,5.342,7.4404
12/05/2023 08:31:09,5.354,7.4406
12/05/2023 08:32:09,5.364,7.4406
12/05/2023 08:33:09,5.375,7.4406
12/05/2023 08:34:09,5.387,7.4406
12/05/2023 08:35:09,5.401,7.4406
12/05/2023 08:36:09,5.412,7.4406
12/05/2023 08:37:09,5.425,7.4406
12/05/2023 08:38:09,5.436,7.4406
12/05/2023 08:39:09,5.446,7.4406
12/05/2023 08:40:09,5.457,7.4404
12/05/2023 08:41:09,5.468,7.4406
12/05/2023 08:42:09,5.48,7.4406
12/05/2023 08:43:09,5.493,7.4406
12/05/2023 08:44:09,5.505,7.4406
12/05/2023 08:45:09,5.52,7.4406
12/05/2023 08:46:09,5.531,7.4406
12/05/2023 08:47:09,5.544,7.4406
12/05/2023 08:48:09,5.555,7.4406
12/05/2023 08:49:09,5.566,7.4406
12/05/2023 08:50:09,5.578,7.4406
12/05/2023 08:51:09,5.587,7.4406
12/05/2023 08:52:09,5.597,7.4406
12/05/2023 08:53:09,5.606,7.4406
12/05/2023 08:54:09,5.614,7.4406
12/05/2023 08:55:09,5.624,7.4406
12/05/2023 08:56:09,5.632,7.4406
12/05/2023 08:57:09,5.642,7.4406
12/05/2023 08:58:09,5.651,7.4406
12/05/2023 08:59:09,5.661,7.4406
12/05/2023 09:00:09,5.671,7.4406
12/05/2023 09:01:09,5.68,7.4406
12/05/2023 09:02:09,5.688,7.4406
12/05/2023 09:03:09,5.698,7.4406
12/05/2023 09:04:09,5.706,7.4406
12/05/2023 09:05:09,5.717,7.4406
12/05/2023 09:06:09,5.727,7.4406
12/05/2023 09:07:09,5.738,7.4406
12/05/2023 09:08:09,5.749,7.4406
12/05/2023 09:09:09,5.759,7.4406
12/05/2023 09:10:09,5.768,7.4406
12/05/2023 09:11:09,5.778,7.4406
12/05/2023 09:12:09,5.787,7.4406
12/05/2023 09:13:09,5.799,7.4406
12/05/2023 09:14:09,5.808,7.4406
12/05/2023 09:15:09,5.819,7.4406
12/05/2023 09:16:09,5.832,7.4406
12/05/2023 09:17:09,5.843,7.4406
12/05/2023 09:18:09,5.856,7.4406
12/05/2023 09:19:09,5.867,7.4406
12/05/2023 09:20:09,5.88,7.4406
12/05/2023 09:21:09,5.893,7.4406
12/05/2023 09:22:09,5.904,7.4406
12/05/2023 09:23:09,5.918,7.4406
12/05/2023 09:24:09,5.931,7.4406
12/05/2023 09:25:09,5.946,7.4406
12/05/2023 09:26:09,5.958,7.4406
12/05/2023 09:27:09,5.973,7.4406
12/05/2023 09:28:09,5.985,7.4408
12/05/2023 09:29:09,6,7.4406
12/05/2023 09:30:09,6.011,7.4406
12/05/2023 09:31:09,6.024,7.4406
12/05/2023 09:32:09,6.038,7.4406
12/05/2023 09:33:09,6.052,7.4406
12/05/2023 09:34:09,6.065,7.4406
12/05/2023 09:35:09,6.08,7.4406
12/05/2023 09:36:09,6.092,7.4406
12/05/2023 09:37:09,6.107,7.4406
12/05/2023 09:38:09,6.119,7.4406
12/05/2023 09:39:09,6.134,7.4406
12/05/2023 09:40:09,6.148,7.4406
12/05/2023 09:41:09,6.164,7.4406
12/05/2023 09:42:09,6.18,7.4406
12/05/2023 09:43:09,6.196,7.4406
12/05/2023 09:44:09,6.212,7.4406
12/05/2023 09:45:09,6.228,7.4406
12/05/2023 09:46:09,6.244,7.4406
12/05/2023 09:47:09,6.261,7.4406
12/05/2023 09:48:09,6.275,7.4408
12/05/2023 09:49:09,6.291,7.4406
12/05/2023 09:50:09,6.309,7.4406
12/05/2023 09:51:09,6.326,7.4408
12/05/2023 09:52:09,6.344,7.4406
12/05/2023 09:53:09,6.36,7.4406
12/05/2023 09:54:09,6.376,7.4408
12/05/2023 09:55:09,6.391,7.4406
12/05/2023 09:56:09,6.406,7.4406
12/05/2023 09:57:09,6.42,7.4408
12/05/2023 09:58:09,6.434,7.4406
12/05/2023 09:59:09,6.449,7.4408
12/05/2023 10:00:09,6.463,7.4406
12/05/2023 10:01:09,6.476,7.4406
12/05/2023 10:02:09,6.488,7.4408
12/05/2023 10:03:09,6.503,7.4408
12/05/2023 10:04:09,6.515,7.4408
12/05/2023 10:05:09,6.528,7.4406
12/05/2023 10:06:09,6.541,7.4406
12/05/2023 10:07:09,6.553,7.4408
12/05/2023 10:08:09,6.566,7.4408
12/05/2023 10:09:09,6.579,7.4408
12/05/2023 10:10:09,6.591,7.4409
12/05/2023 10:11:09,6.604,7.4409
12/05/2023 10:12:09,6.617,7.4409
12/05/2023 10:13:09,6.628,7.4409
12/05/2023 10:14:09,6.639,7.4409
12/05/2023 10:15:09,6.65,7.4409
12/05/2023 10:16:09,6.66,7.4409
12/05/2023 10:17:09,6.669,7.4412
12/05/2023 10:18:09,6.679,7.4412
12/05/2023 10:19:09,6.688,7.4414
12/05/2023 10:20:09,6.698,7.4414
12/05/2023 10:21:09,6.707,7.4416
12/05/2023 10:22:09,6.717,7.4419
12/05/2023 10:23:09,6.724,7.4419
12/05/2023 10:24:09,6.731,7.4417
12/05/2023 10:25:09,6.737,7.4419
12/05/2023 10:26:09,6.743,7.4423
12/05/2023 10:27:09,6.748,7.4421
12/05/2023 10:28:09,6.753,7.4423
12/05/2023 10:29:09,6.758,7.4426
12/05/2023 10:30:09,6.762,7.4428
12/05/2023 10:31:09,6.767,7.4428
12/05/2023 10:32:09,6.772,7.443
12/05/2023 10:33:09,6.778,7.443
12/05/2023 10:34:09,6.783,7.443
12/05/2023 10:35:09,6.789,7.4433
12/05/2023 10:36:09,6.796,7.4431
12/05/2023 10:37:09,6.8,7.4433
12/05/2023 10:38:09,6.807,7.4433
12/05/2023 10:39:09,6.813,7.4433
12/05/2023 10:40:09,6.819,7.4433
12/05/2023 10:41:09,6.826,7.4433
12/05/2023 10:42:09,6.834,7.4433
12/05/2023 10:43:09,6.84,7.4435
12/05/2023 10:44:09,6.846,7.4433
12/05/2023 10:45:09,6.854,7.4433
12/05/2023 10:46:09,6.862,7.4435
12/05/2023 10:47:09,6.87,7.4435
12/05/2023 10:48:09,6.879,7.4433
12/05/2023 10:49:09,6.887,7.4433
12/05/2023 10:50:09,6.898,7.4433
12/05/2023 10:51:09,6.908,7.4435
12/05/2023 10:52:09,6.919,7.4435
12/05/2023 10:53:09,6.93,7.4433
12/05/2023 10:54:09,6.943,7.4435
12/05/2023 10:55:09,6.955,7.4433
12/05/2023 10:56:09,6.969,7.4433
12/05/2023 10:57:09,6.984,7.4435
12/05/2023 10:58:09,6.999,7.4435
12/05/2023 10:59:09,7.015,7.4435
12/05/2023 11:00:09,7.031,7.4433
12/05/2023 11:01:09,7.045,7.4433
12/05/2023 11:02:09,7.059,7.4433
12/05/2023 11:03:09,7.072,7.4433
12/05/2023 11:04:09,7.085,7.4433
12/05/2023 11:05:09,7.097,7.4433
12/05/2023 11:06:09,7.11,7.4435
12/05/2023 11:07:09,7.122,7.4435
12/05/2023 11:08:09,7.135,7.4435
12/05/2023 11:09:09,7.146,7.4433
12/05/2023 11:10:09,7.156,7.4435
12/05/2023 11:11:09,7.167,7.4435
12/05/2023 11:12:09,7.178,7.4435
12/05/2023 11:13:09,7.189,7.4436
12/05/2023 11:14:09,7.2,7.4436
12/05/2023 11:15:09,7.212,7.4438
12/05/2023 11:16:09,7.225,7.444
12/05/2023 11:17:09,7.237,7.444
12/05/2023 11:18:09,7.25,7.4442
12/05/2023 11:19:09,7.263,7.4445
12/05/2023 11:20:09,7.275,7.4449
12/05/2023 11:21:09,7.288,7.4449
12/05/2023 11:22:09,7.3,7.4454
12/05/2023 11:23:09,7.313,7.4452
12/05/2023 11:24:09,7.326,7.4454
12/05/2023 11:25:09,7.34,7.4454
12/05/2023 11:26:09,7.352,7.4457
12/05/2023 11:27:09,7.365,7.4459
12/05/2023 11:28:09,7.379,7.4459
12/05/2023 11:29:09,7.392,7.4459
12/05/2023 11:30:09,7.404,7.4461
12/05/2023 11:31:09,7.418,7.4461
12/05/2023 11:32:09,7.432,7.4462
12/05/2023 11:33:09,7.447,7.4461
12/05/2023 11:34:09,7.461,7.4462
12/05/2023 11:35:09,7.473,7.4462
12/05/2023 11:36:09,7.487,7.4462
12/05/2023 11:37:09,7.501,7.4462
12/05/2023 11:38:09,7.517,7.4462
12/05/2023 11:39:09,7.531,7.4461
12/05/2023 11:40:09,7.545,7.4461
12/05/2023 11:41:09,7.558,7.4462
12/05/2023 11:42:09,7.571,7.4461
12/05/2023 11:43:09,7.585,7.4461
12/05/2023 11:44:09,7.597,7.4462
12/05/2023 11:45:09,7.611,7.4461
12/05/2023 11:46:09,7.625,7.4462
12/05/2023 11:47:09,7.638,7.4462
12/05/2023 11:48:09,7.651,7.4462
12/05/2023 11:49:09,7.661,7.4462
12/05/2023 11:50:09,7.672,7.4462
12/05/2023 11:51:09,7.682,7.4462
12/05/2023 11:52:09,7.691,7.4462
12/05/2023 11:53:09,7.699,7.4462
12/05/2023 11:54:09,7.707,7.4462
12/05/2023 11:55:09,7.715,7.4462
12/05/2023 11:56:09,7.721,7.4462
12/05/2023 11:57:09,7.726,7.4462
12/05/2023 11:58:09,7.732,7.4462
12/05/2023 11:59:09,7.737,7.4462
12/05/2023 12:00:09,7.741,7.4462
12/05/2023 12:01:09,7.748,7.4462
12/05/2023 12:02:09,7.752,7.4464
12/05/2023 12:03:09,7.757,7.4466
12/05/2023 12:04:09,7.763,7.4466
12/05/2023 12:05:09,7.768,7.4466
12/05/2023 12:06:09,7.774,7.4467
12/05/2023 12:07:09,7.782,7.4469
12/05/2023 12:08:09,7.788,7.4473
12/05/2023 12:09:09,7.795,7.4473
12/05/2023 12:10:09,7.802,7.448
12/05/2023 12:11:09,7.809,7.4481
12/05/2023 12:12:09,7.815,7.4483
12/05/2023 12:13:09,7.821,7.4485
12/05/2023 12:14:09,7.826,7.4486
12/05/2023 12:15:09,7.832,7.4486
12/05/2023 12:16:09,7.838,7.4486
12/05/2023 12:17:09,7.843,7.4488
12/05/2023 12:18:09,7.848,7.4488
12/05/2023 12:19:09,7.853,7.4488
12/05/2023 12:20:09,7.857,7.4488
12/05/2023 12:21:09,7.862,7.4488
12/05/2023 12:22:09,7.867,7.4488
12/05/2023 12:23:09,7.871,7.449
12/05/2023 12:24:09,7.876,7.449
12/05/2023 12:25:09,7.882,7.449
12/05/2023 12:26:09,7.887,7.449
12/05/2023 12:27:09,7.892,7.449
12/05/2023 12:28:09,7.896,7.4488
12/05/2023 12:29:09,7.901,7.449
12/05/2023 12:30:09,7.904,7.4488
12/05/2023 12:31:09,7.909,7.4488
12/05/2023 12:32:09,7.912,7.449
12/05/2023 12:33:09,7.917,7.4488
12/05/2023 12:34:09,7.92,7.4488
12/05/2023 12:35:09,7.923,7.4488
12/05/2023 12:36:09,7.926,7.4488
12/05/2023 12:37:09,7.928,7.4488
12/05/2023 12:38:09,7.931,7.449
12/05/2023 12:39:09,7.934,7.4492
12/05/2023 12:40:09,7.935,7.4492
12/05/2023 12:41:09,7.939,7.4492
12/05/2023 12:42:09,7.94,7.4497
12/05/2023 12:43:09,7.942,7.4499
12/05/2023 12:44:09,7.943,7.4502
12/05/2023 12:45:09,7.946,7.4503
12/05/2023 12:46:09,7.948,7.4505
12/05/2023 12:47:09,7.951,7.4507
12/05/2023 12:48:09,7.953,7.451
12/05/2023 12:49:09,7.954,7.4514
12/05/2023 12:50:09,7.957,7.4514
12/05/2023 12:51:09,7.959,7.4516
12/05/2023 12:52:09,7.96,7.4516
12/05/2023 12:53:09,7.962,7.4516
12/05/2023 12:54:09,7.964,7.4516
12/05/2023 12:55:09,7.965,7.4517
12/05/2023 12:56:09,7.967,7.4517
12/05/2023 12:57:09,7.968,7.4516
12/05/2023 12:58:09,7.97,7.4517
12/05/2023 12:59:09,7.971,7.4516
12/05/2023 13:00:09,7.973,7.4517
12/05/2023 13:01:09,7.974,7.4517
12/05/2023 13:02:09,7.976,7.4516
12/05/2023 13:03:09,7.978,7.4516
12/05/2023 13:04:09,7.979,7.4517
12/05/2023 13:05:09,7.981,7.4517
12/05/2023 13:06:09,7.982,7.4517
12/05/2023 13:07:09,7.985,7.4516
12/05/2023 13:08:09,7.989,7.4517
12/05/2023 13:09:09,7.99,7.4517
12/05/2023 13:10:09,7.993,7.4516
12/05/2023 13:11:09,7.995,7.4517
12/05/2023 13:12:09,7.996,7.4517
12/05/2023 13:13:09,7.998,7.4516
12/05/2023 13:14:09,8.001,7.4517
12/05/2023 13:15:09,8.003,7.4517
12/05/2023 13:16:09,8.004,7.4517
12/05/2023 13:17:09,8.006,7.4517
12/05/2023 13:18:09,8.007,7.4517
12/05/2023 13:19:09,8.009,7.4517
12/05/2023 13:20:09,8.01,7.4517
12/05/2023 13:21:09,8.012,7.4517
12/05/2023 13:22:09,8.014,7.4519
12/05/2023 13:23:09,8.015,7.4517
12/05/2023 13:24:09,8.015,7.4521
12/05/2023 13:25:09,8.017,7.4521
12/05/2023 13:26:09,8.018,7.4524
12/05/2023 13:27:09,8.018,7.4526
12/05/2023 13:28:09,8.018,7.4528
12/05/2023 13:29:09,8.018,7.4528
12/05/2023 13:30:09,8.02,7.4529
12/05/2023 13:31:09,8.02,7.4533
12/05/2023 13:32:09,8.02,7.4535
12/05/2023 13:33:09,8.02,7.4533
12/05/2023 13:34:09,8.02,7.4536
12/05/2023 13:35:09,8.02,7.4538
12/05/2023 13:36:09,8.02,7.454
12/05/2023 13:37:09,8.018,7.4541
12/05/2023 13:38:09,8.018,7.4541
12/05/2023 13:39:09,8.018,7.4541
12/05/2023 13:40:09,8.018,7.4543
12/05/2023 13:41:09,8.018,7.4543
12/05/2023 13:42:09,8.02,7.4543
12/05/2023 13:43:09,8.02,7.4543
12/05/2023 13:44:09,8.02,7.4543
12/05/2023 13:45:09,8.018,7.4545
12/05/2023 13:46:09,8.018,7.4543
12/05/2023 13:47:09,8.018,7.4543
12/05/2023 13:48:09,8.017,7.4543
12/05/2023 13:49:09,8.017,7.4543
12/05/2023 13:50:09,8.015,7.4543
12/05/2023 13:51:09,8.015,7.4543
12/05/2023 13:52:09,8.014,7.4543
12/05/2023 13:53:09,8.012,7.4545
12/05/2023 13:54:09,8.012,7.4543
12/05/2023 13:55:09,8.01,7.4545
12/05/2023 13:56:09,8.01,7.4543
12/05/2023 13:57:09,8.009,7.4545
12/05/2023 13:58:09,8.007,7.4545
12/05/2023 13:59:09,8.007,7.4543
12/05/2023 14:00:09,8.006,7.4543
12/05/2023 14:01:09,8.006,7.4543
12/05/2023 14:02:09,8.004,7.4543
12/05/2023 14:03:09,8.004,7.4543
12/05/2023 14:04:09,8.003,7.4545
12/05/2023 14:05:09,8.003,7.4545
12/05/2023 14:06:09,8.001,7.4545
12/05/2023 14:07:09,8.001,7.4543
12/05/2023 14:08:09,7.999,7.4543
12/05/2023 14:09:09,7.999,7.4543
12/05/2023 14:10:09,7.996,7.4543
12/05/2023 14:11:09,7.995,7.4543
12/05/2023 14:12:09,7.993,7.4543
12/05/2023 14:13:09,7.992,7.4543
12/05/2023 14:14:09,7.99,7.4545
12/05/2023 14:15:09,7.989,7.4545
12/05/2023 14:16:09,7.989,7.4543
12/05/2023 14:17:09,7.989,7.4545
12/05/2023 14:18:09,7.989,7.4545
12/05/2023 14:19:09,7.989,7.4543
12/05/2023 14:20:09,7.989,7.4545
12/05/2023 14:21:09,7.99,7.4543
12/05/2023 14:22:09,7.99,7.4545
12/05/2023 14:23:09,7.99,7.4545
12/05/2023 14:24:09,7.992,7.4545
12/05/2023 14:25:09,7.992,7.4548
12/05/2023 14:26:09,7.992,7.4548
12/05/2023 14:27:09,7.992,7.4548
12/05/2023 14:28:09,7.992,7.4548
12/05/2023 14:29:09,7.992,7.4552
12/05/2023 14:30:09,7.992,7.4552
12/05/2023 14:31:09,7.992,7.4553
12/05/2023 14:32:09,7.99,7.4555
12/05/2023 14:33:09,7.99,7.4558
12/05/2023 14:34:09,7.99,7.4558
12/05/2023 14:35:09,7.99,7.4558
12/05/2023 14:36:09,7.989,7.4564
12/05/2023 14:37:09,7.989,7.4562
12/05/2023 14:38:09,7.989,7.4566
12/05/2023 14:39:09,7.989,7.4566
12/05/2023 14:40:09,7.987,7.4569
12/05/2023 14:41:09,7.987,7.4567
12/05/2023 14:42:09,7.987,7.4569
12/05/2023 14:43:09,7.987,7.4571
12/05/2023 14:44:09,7.987,7.4571
12/05/2023 14:45:09,7.987,7.4569
12/05/2023 14:46:09,7.987,7.4571
12/05/2023 14:47:09,7.987,7.4571
12/05/2023 14:48:09,7.987,7.4571
12/05/2023 14:49:09,7.987,7.4571
12/05/2023 14:50:09,7.987,7.4571
12/05/2023 14:51:09,7.987,7.4571
12/05/2023 14:52:09,7.987,7.4571
12/05/2023 14:53:09,7.987,7.4571
12/05/2023 14:54:09,7.985,7.4571
12/05/2023 14:55:09,7.985,7.4571
12/05/2023 14:56:09,7.985,7.4571
12/05/2023 14:57:09,7.985,7.4571
12/05/2023 14:58:09,7.984,7.4571
12/05/2023 14:59:09,7.984,7.4571
12/05/2023 15:00:09,7.984,7.4571
12/05/2023 15:01:09,7.982,7.4571
12/05/2023 15:02:09,7.982,7.4571
12/05/2023 15:03:09,7.981,7.4571
12/05/2023 15:04:09,7.981,7.4571
12/05/2023 15:05:09,7.979,7.4571
12/05/2023 15:06:09,7.978,7.4571
12/05/2023 15:07:09,7.978,7.4571
12/05/2023 15:08:09,7.976,7.4571
12/05/2023 15:09:09,7.974,7.4571
12/05/2023 15:10:09,7.974,7.4571
12/05/2023 15:11:09,7.973,7.4571
12/05/2023 15:12:09,7.971,7.4571
12/05/2023 15:13:09,7.97,7.4571
12/05/2023 15:14:09,7.97,7.4571
12/05/2023 15:15:09,7.968,7.4571
12/05/2023 15:16:09,7.968,7.4571
12/05/2023 15:17:09,7.967,7.4571
12/05/2023 15:18:09,7.967,7.4572
12/05/2023 15:19:09,7.967,7.4572
12/05/2023 15:20:09,7.967,7.4571
12/05/2023 15:21:09,7.965,7.4572
12/05/2023 15:22:09,7.964,7.4572
12/05/2023 15:23:09,7.964,7.4572
12/05/2023 15:24:09,7.962,7.4572
12/05/2023 15:25:09,7.962,7.4576
12/05/2023 15:26:09,7.96,7.4574
12/05/2023 15:27:09,7.96,7.4576
12/05/2023 15:28:09,7.959,7.4577
12/05/2023 15:29:09,7.959,7.4577
12/05/2023 15:30:09,7.959,7.4579
12/05/2023 15:31:09,7.959,7.4583
12/05/2023 15:32:09,7.959,7.4585
12/05/2023 15:33:09,7.959,7.4585
12/05/2023 15:34:09,7.96,7.4585
12/05/2023 15:35:09,7.959,7.4586
12/05/2023 15:36:09,7.959,7.4591
12/05/2023 15:37:09,7.959,7.459
12/05/2023 15:38:09,7.959,7.4593
12/05/2023 15:39:09,7.957,7.4593
12/05/2023 15:40:09,7.957,7.4594
12/05/2023 15:41:09,7.956,7.4594
12/05/2023 15:42:09,7.954,7.4594
12/05/2023 15:43:09,7.954,7.4594
12/05/2023 15:44:09,7.953,7.4594
12/05/2023 15:45:09,7.951,7.4598
12/05/2023 15:46:09,7.949,7.4596
12/05/2023 15:47:09,7.948,7.4598
12/05/2023 15:48:09,7.946,7.4598
12/05/2023 15:49:09,7.945,7.4598
12/05/2023 15:50:09,7.945,7.4598
12/05/2023 15:51:09,7.943,7.4598
12/05/2023 15:52:09,7.942,7.4598
12/05/2023 15:53:09,7.94,7.4598
12/05/2023 15:54:09,7.94,7.4598
12/05/2023 15:55:09,7.939,7.4598
12/05/2023 15:56:09,7.937,7.4598
12/05/2023 15:57:09,7.937,7.4598
12/05/2023 15:58:09,7.935,7.4598
12/05/2023 15:59:09,7.934,7.4598
12/05/2023 16:00:09,7.932,7.4598
12/05/2023 16:01:09,7.932,7.4598
12/05/2023 16:02:09,7.931,7.4598
12/05/2023 16:03:09,7.929,7.4598
12/05/2023 16:04:09,7.928,7.4598
12/05/2023 16:05:09,7.928,7.4598
12/05/2023 16:06:09,7.926,7.4598
12/05/2023 16:07:09,7.924,7.4598
12/05/2023 16:08:09,7.923,7.4598
12/05/2023 16:09:09,7.923,7.4598
12/05/2023 16:10:09,7.921,7.4598
12/05/2023 16:11:09,7.921,7.4598
12/05/2023 16:12:09,7.92,7.4598
12/05/2023 16:13:09,7.918,7.4598
12/05/2023 16:14:09,7.918,7.4598
12/05/2023 16:15:09,7.917,7.4598
12/05/2023 16:16:09,7.915,7.4596
12/05/2023 16:17:09,7.913,7.4598
12/05/2023 16:18:09,7.912,7.4598
12/05/2023 16:19:09,7.912,7.4598
12/05/2023 16:20:09,7.91,7.4598
12/05/2023 16:21:09,7.909,7.4598
12/05/2023 16:22:09,7.907,7.4598
12/05/2023 16:23:09,7.906,7.4598
12/05/2023 16:24:09,7.904,7.46
12/05/2023 16:25:09,7.901,7.4598
12/05/2023 16:26:09,7.899,7.46
12/05/2023 16:27:09,7.898,7.46
12/05/2023 16:28:09,7.896,7.4602
12/05/2023 16:29:09,7.895,7.4603
12/05/2023 16:30:09,7.893,7.4605
12/05/2023 16:31:09,7.892,7.4608
12/05/2023 16:32:09,7.89,7.461
12/05/2023 16:33:09,7.888,7.4615
12/05/2023 16:34:09,7.885,7.4617
12/05/2023 16:35:09,7.884,7.4617
12/05/2023 16:36:09,7.882,7.4622
12/05/2023 16:37:09,7.879,7.4622
12/05/2023 16:38:09,7.878,7.4622
12/05/2023 16:39:09,7.874,7.4626
12/05/2023 16:40:09,7.873,7.4624
12/05/2023 16:41:09,7.87,7.4624
12/05/2023 16:42:09,7.867,7.4626
12/05/2023 16:43:09,7.865,7.4626
12/05/2023 16:44:09,7.862,7.4626
12/05/2023 16:45:09,7.859,7.4626
12/05/2023 16:46:09,7.856,7.4626
12/05/2023 16:47:09,7.854,7.4626
12/05/2023 16:48:09,7.851,7.4626
12/05/2023 16:49:09,7.848,7.4626
12/05/2023 16:50:09,7.845,7.4626
12/05/2023 16:51:09,7.842,7.4626
12/05/2023 16:52:09,7.84,7.4626
12/05/2023 16:53:09,7.837,7.4626
12/05/2023 16:54:09,7.834,7.4626
12/05/2023 16:55:09,7.832,7.4626
12/05/2023 16:56:09,7.829,7.4626
12/05/2023 16:57:09,7.827,7.4626
12/05/2023 16:58:09,7.824,7.4626
12/05/2023 16:59:09,7.823,7.4626
12/05/2023 17:00:09,7.82,7.4626
12/05/2023 17:01:09,7.818,7.4624
12/05/2023 17:02:09,7.817,7.4626
12/05/2023 17:03:09,7.813,7.4626
12/05/2023 17:04:09,7.812,7.4626
12/05/2023 17:05:09,7.809,7.4626
12/05/2023 17:06:09,7.807,7.4626
12/05/2023 17:07:09,7.804,7.4626
12/05/2023 17:08:09,7.802,7.4626
12/05/2023 17:09:09,7.799,7.4627
12/05/2023 17:10:09,7.798,7.4629
12/05/2023 17:11:09,7.795,7.4627
12/05/2023 17:12:09,7.791,7.4629
12/05/2023 17:13:09,7.788,7.4631
12/05/2023 17:14:09,7.787,7.4631
12/05/2023 17:15:09,7.784,7.4631
12/05/2023 17:16:09,7.781,7.4634
12/05/2023 17:17:09,7.777,7.4638
12/05/2023 17:18:09,7.774,7.4638
12/05/2023 17:19:09,7.771,7.464
12/05/2023 17:20:09,7.768,7.4641
12/05/2023 17:21:09,7.765,7.4643
12/05/2023 17:22:09,7.762,7.4644
12/05/2023 17:23:09,7.759,7.4644
12/05/2023 17:24:09,7.757,7.4646
12/05/2023 17:25:09,7.754,7.4649
12/05/2023 17:26:09,7.751,7.4649
12/05/2023 17:27:09,7.749,7.4649
12/05/2023 17:28:09,7.746,7.4649
12/05/2023 17:29:09,7.745,7.4651
12/05/2023 17:30:09,7.741,7.4651
12/05/2023 17:31:09,7.74,7.4651
12/05/2023 17:32:09,7.737,7.4651
12/05/2023 17:33:09,7.735,7.4653
12/05/2023 17:34:09,7.732,7.4653
12/05/2023 17:35:09,7.73,7.4653
12/05/2023 17:36:09,7.727,7.4651
12/05/2023 17:37:09,7.726,7.4651
12/05/2023 17:38:09,7.723,7.4653
12/05/2023 17:39:09,7.721,7.4653
12/05/2023 17:40:09,7.718,7.4653
12/05/2023 17:41:09,7.716,7.4653
12/05/2023 17:42:09,7.715,7.4653
12/05/2023 17:43:09,7.713,7.4653
12/05/2023 17:44:09,7.71,7.4651
12/05/2023 17:45:09,7.708,7.4651
12/05/2023 17:46:09,7.707,7.4653
12/05/2023 17:47:09,7.705,7.4651
12/05/2023 17:48:09,7.704,7.4653
12/05/2023 17:49:09,7.702,7.4653
12/05/2023 17:50:09,7.699,7.4653
12/05/2023 17:51:09,7.698,7.4651
12/05/2023 17:52:09,7.696,7.4651
12/05/2023 17:53:09,7.694,7.4651
12/05/2023 17:54:09,7.693,7.4653
12/05/2023 17:55:09,7.691,7.4653
12/05/2023 17:56:09,7.69,7.4653
12/05/2023 17:57:09,7.687,7.4651
12/05/2023 17:58:09,7.685,7.4653
12/05/2023 17:59:09,7.685,7.4653
12/05/2023 18:00:09,7.683,7.4653
12/05/2023 18:01:09,7.682,7.4653
12/05/2023 18:02:09,7.68,7.4653
12/05/2023 18:03:09,7.679,7.4653
12/05/2023 18:04:09,7.677,7.4651
12/05/2023 18:05:09,7.676,7.4651
12/05/2023 18:06:09,7.676,7.4651
12/05/2023 18:07:09,7.674,7.4653
12/05/2023 18:08:09,7.672,7.4653
12/05/2023 18:09:09,7.671,7.4653
12/05/2023 18:10:09,7.669,7.4653
12/05/2023 18:11:09,7.668,7.4653
12/05/2023 18:12:09,7.668,7.4653
12/05/2023 18:13:09,7.666,7.4651
12/05/2023 18:14:09,7.665,7.4651
12/05/2023 18:15:09,7.663,7.4651
12/05/2023 18:16:09,7.661,7.4653
12/05/2023 18:17:09,7.66,7.4653
12/05/2023 18:18:09,7.658,7.4653
12/05/2023 18:19:09,7.657,7.4653
12/05/2023 18:20:09,7.657,7.4653
12/05/2023 18:21:09,7.655,7.4653
12/05/2023 18:22:09,7.654,7.4653
12/05/2023 18:23:09,7.652,7.4653
12/05/2023 18:24:09,7.651,7.4653
12/05/2023 18:25:09,7.651,7.4653
12/05/2023 18:26:09,7.649,7.4653
12/05/2023 18:27:09,7.649,7.4655
12/05/2023 18:28:09,7.647,7.4653
12/05/2023 18:29:09,7.647,7.4653
12/05/2023 18:30:09,7.647,7.4655
12/05/2023 18:31:09,7.647,7.4657
12/05/2023 18:32:09,7.646,7.4658
12/05/2023 18:33:09,7.646,7.4658
12/05/2023 18:34:09,7.646,7.4657
12/05/2023 18:35:09,7.644,7.4657
12/05/2023 18:36:09,7.644,7.4658
12/05/2023 18:37:09,7.644,7.466
12/05/2023 18:38:09,7.643,7.4662
12/05/2023 18:39:09,7.643,7.466
12/05/2023 18:40:09,7.643,7.4663
12/05/2023 18:41:09,7.641,7.4663
12/05/2023 18:42:09,7.641,7.4665
12/05/2023 18:43:09,7.64,7.4667
12/05/2023 18:44:09,7.64,7.4665
12/05/2023 18:45:09,7.64,7.4665
12/05/2023 18:46:09,7.638,7.4667
12/05/2023 18:47:09,7.638,7.467
12/05/2023 18:48:09,7.638,7.467
12/05/2023 18:49:09,7.636,7.4668
12/05/2023 18:50:09,7.636,7.4674
12/05/2023 18:51:09,7.635,7.467
12/05/2023 18:52:09,7.635,7.4674
12/05/2023 18:53:09,7.633,7.4676
12/05/2023 18:54:09,7.633,7.4677
12/05/2023 18:55:09,7.632,7.4674
12/05/2023 18:56:09,7.632,7.4676
12/05/2023 18:57:09,7.63,7.4677
12/05/2023 18:58:09,7.63,7.4677
12/05/2023 18:59:09,7.629,7.4679
12/05/2023 19:00:09,7.627,7.4677
12/05/2023 19:01:09,7.627,7.4679
12/05/2023 19:02:09,7.625,7.4679
12/05/2023 19:03:09,7.624,7.4679
12/05/2023 19:04:09,7.622,7.4679
12/05/2023 19:05:09,7.622,7.4677
12/05/2023 19:06:09,7.621,7.4681
12/05/2023 19:07:09,7.621,7.4679
12/05/2023 19:08:09,7.621,7.4681
12/05/2023 19:09:09,7.619,7.4679
12/05/2023 19:10:09,7.619,7.4679
12/05/2023 19:11:09,7.618,7.4679
12/05/2023 19:12:09,7.618,7.4681
12/05/2023 19:13:09,7.618,7.4681
12/05/2023 19:14:09,7.616,7.4679
12/05/2023 19:15:09,7.616,7.4681
12/05/2023 19:16:09,7.614,7.4681
12/05/2023 19:17:09,7.614,7.4681
12/05/2023 19:18:09,7.613,7.4681
12/05/2023 19:19:09,7.613,7.4681
12/05/2023 19:20:09,7.611,7.4681
12/05/2023 19:21:09,7.611,7.4681
12/05/2023 19:22:09,7.611,7.4681
12/05/2023 19:23:09,7.61,7.4681
12/05/2023 19:24:09,7.61,7.4681
12/05/2023 19:25:09,7.608,7.4681
12/05/2023 19:26:09,7.608,7.4681
12/05/2023 19:27:09,7.607,7.4681
12/05/2023 19:28:09,7.607,7.4681
12/05/2023 19:29:09,7.605,7.4681
12/05/2023 19:30:09,7.605,7.4681
12/05/2023 19:31:09,7.603,7.4681
12/05/2023 19:32:09,7.603,7.4681
12/05/2023 19:33:09,7.602,7.4681
12/05/2023 19:34:09,7.602,7.4681
12/05/2023 19:35:09,7.6,7.4681
12/05/2023 19:36:09,7.6,7.4681
12/05/2023 19:37:09,7.599,7.4681
12/05/2023 19:38:09,7.599,7.4681
12/05/2023 19:39:09,7.597,7.4681
12/05/2023 19:40:09,7.597,7.4681
12/05/2023 19:41:09,7.596,7.4681
12/05/2023 19:42:09,7.596,7.4681
12/05/2023 19:43:09,7.596,7.4681
12/05/2023 19:44:09,7.594,7.4681
12/05/2023 19:45:09,7.594,7.4681
12/05/2023 19:46:09,7.592,7.4681
12/05/2023 19:47:09,7.592,7.4681
12/05/2023 19:48:09,7.591,7.4681
12/05/2023 19:49:09,7.591,7.4681
12/05/2023 19:50:09,7.589,7.4681
12/05/2023 19:51:09,7.589,7.4681
12/05/2023 19:52:09,7.589,7.4681
12/05/2023 19:53:09,7.589,7.4681
12/05/2023 19:54:09,7.588,7.4681
12/05/2023 19:55:09,7.588,7.4679
12/05/2023 19:56:09,7.588,7.4681
12/05/2023 19:57:09,7.588,7.4681
12/05/2023 19:58:09,7.586,7.4681
12/05/2023 19:59:09,7.586,7.4681
12/05/2023 20:00:09,7.586,7.4681
12/05/2023 20:01:09,7.585,7.4681
12/05/2023 20:02:09,7.585,7.4681
12/05/2023 20:03:09,7.585,7.4681
12/05/2023 20:04:09,7.583,7.4681
12/05/2023 20:05:09,7.583,7.4681
12/05/2023 20:06:09,7.583,7.4681
12/05/2023 20:07:09,7.582,7.4681
12/05/2023 20:08:09,7.582,7.4681
12/05/2023 20:09:09,7.58,7.4681
12/05/2023 20:10:09,7.58,7.4681
12/05/2023 20:11:09,7.578,7.4681
12/05/2023 20:12:09,7.578,7.4681
12/05/2023 20:13:09,7.578,7.4681
12/05/2023 20:14:09,7.577,7.4681
12/05/2023 20:15:09,7.577,7.4681
12/05/2023 20:16:09,7.577,7.4681
12/05/2023 20:17:09,7.577,7.4681
12/05/2023 20:18:09,7.577,7.4681
12/05/2023 20:19:09,7.575,7.4681
12/05/2023 20:20:09,7.575,7.4682
12/05/2023 20:21:09,7.575,7.4682
12/05/2023 20:22:09,7.575,7.4682
12/05/2023 20:23:09,7.575,7.4681
12/05/2023 20:24:09,7.574,7.4682
12/05/2023 20:25:09,7.574,7.4682
12/05/2023 20:26:09,7.574,7.4684
12/05/2023 20:27:09,7.574,7.4682
12/05/2023 20:28:09,7.574,7.4682
12/05/2023 20:29:09,7.572,7.4684
12/05/2023 20:30:09,7.572,7.4686
12/05/2023 20:31:09,7.572,7.4686
12/05/2023 20:32:09,7.572,7.4689
12/05/2023 20:33:09,7.572,7.4689
12/05/2023 20:34:09,7.571,7.4689
12/05/2023 20:35:09,7.571,7.4691
12/05/2023 20:36:09,7.571,7.4693
12/05/2023 20:37:09,7.571,7.4694
12/05/2023 20:38:09,7.569,7.4696
12/05/2023 20:39:09,7.569,7.4696
12/05/2023 20:40:09,7.569,7.4698
12/05/2023 20:41:09,7.569,7.4698
12/05/2023 20:42:09,7.567,7.4701
12/05/2023 20:43:09,7.567,7.4701
12/05/2023 20:44:09,7.567,7.4705
12/05/2023 20:45:09,7.567,7.4705
12/05/2023 20:46:09,7.567,7.4705
12/05/2023 20:47:09,7.566,7.4705
12/05/2023 20:48:09,7.566,7.4706
12/05/2023 20:49:09,7.566,7.4706
12/05/2023 20:50:09,7.566,7.4706
12/05/2023 20:51:09,7.566,7.4706
12/05/2023 20:52:09,7.564,7.4706
12/05/2023 20:53:09,7.564,7.4706
12/05/2023 20:54:09,7.564,7.4706
12/05/2023 20:55:09,7.564,7.4708
12/05/2023 20:56:09,7.564,7.4708
12/05/2023 20:57:09,7.564,7.4708
12/05/2023 20:58:09,7.563,7.4706
12/05/2023 20:59:09,7.563,7.4708
12/05/2023 21:00:09,7.563,7.4708
12/05/2023 21:01:09,7.563,7.4708
12/05/2023 21:02:09,7.563,7.4708
12/05/2023 21:03:09,7.561,7.4708
12/05/2023 21:04:09,7.561,7.4708
12/05/2023 21:05:09,7.561,7.4708
12/05/2023 21:06:09,7.561,7.4708
12/05/2023 21:07:09,7.56,7.4708
12/05/2023 21:08:09,7.56,7.4708
12/05/2023 21:09:09,7.56,7.4708
12/05/2023 21:10:09,7.56,7.4708
12/05/2023 21:11:09,7.558,7.4712
12/05/2023 21:12:09,7.558,7.4715
12/05/2023 21:13:09,7.558,7.4717
12/05/2023 21:14:09,7.558,7.472
12/05/2023 21:15:09,7.558,7.4723
12/05/2023 21:16:09,7.556,7.4725
12/05/2023 21:17:09,7.556,7.4729
12/05/2023 21:18:09,7.556,7.4732
12/05/2023 21:19:09,7.556,7.4734
12/05/2023 21:20:09,7.556,7.4735
12/05/2023 21:21:09,7.555,7.4735
12/05/2023 21:22:09,7.555,7.4735
12/05/2023 21:23:09,7.555,7.4735
12/05/2023 21:24:09,7.555,7.4735
12/05/2023 21:25:09,7.555,7.4735
12/05/2023 21:26:09,7.555,7.4735
12/05/2023 21:27:09,7.555,7.4735
12/05/2023 21:28:09,7.555,7.4735
12/05/2023 21:29:09,7.555,7.4735
12/05/2023 21:30:09,7.555,7.4735
12/05/2023 21:31:09,7.555,7.4735
12/05/2023 21:32:09,7.555,7.4735
12/05/2023 21:33:09,7.555,7.4735
12/05/2023 21:34:09,7.556,7.4735
12/05/2023 21:35:09,7.556,7.4735
12/05/2023 21:36:09,7.556,7.4737
12/05/2023 21:37:09,7.556,7.4739
12/05/2023 21:38:09,7.558,7.4741
12/05/2023 21:39:09,7.558,7.4744
12/05/2023 21:40:09,7.558,7.4748
12/05/2023 21:41:09,7.558,7.4753
12/05/2023 21:42:09,7.558,7.4753
12/05/2023 21:43:09,7.56,7.4758
12/05/2023 21:44:09,7.56,7.4761
12/05/2023 21:45:09,7.56,7.4761
12/05/2023 21:46:09,7.56,7.4761
12/05/2023 21:47:09,7.56,7.4761
12/05/2023 21:48:09,7.56,7.4761
12/05/2023 21:49:09,7.56,7.4763
12/05/2023 21:50:09,7.56,7.4763
12/05/2023 21:51:09,7.56,7.4763
12/05/2023 21:52:09,7.56,7.4763
12/05/2023 21:53:09,7.56,7.4763
12/05/2023 21:54:09,7.56,7.4763
12/05/2023 21:55:09,7.56,7.4763
12/05/2023 21:56:09,7.56,7.4763
12/05/2023 21:57:09,7.56,7.4763
12/05/2023 21:58:09,7.56,7.4763
12/05/2023 21:59:09,7.56,7.4763
12/05/2023 22:00:09,7.56,7.4763
12/05/2023 22:01:09,7.56,7.4763
12/05/2023 22:02:09,7.56,7.4763
12/05/2023 22:03:09,7.56,7.4763
12/05/2023 22:04:09,7.56,7.4763
12/05/2023 22:05:09,7.56,7.4763
12/05/2023 22:06:09,7.56,7.4765
12/05/2023 22:07:09,7.56,7.4765
12/05/2023 22:08:09,7.56,7.4767
12/05/2023 22:09:09,7.56,7.477
12/05/2023 22:10:09,7.561,7.4772
12/05/2023 22:11:09,7.561,7.4772
12/05/2023 22:12:09,7.561,7.4773
12/05/2023 22:13:09,7.561,7.4779
12/05/2023 22:14:09,7.561,7.4782
12/05/2023 22:15:09,7.561,7.4785
12/05/2023 22:16:09,7.561,7.4787
12/05/2023 22:17:09,7.561,7.4789
12/05/2023 22:18:09,7.561,7.4789
12/05/2023 22:19:09,7.561,7.479
12/05/2023 22:20:09,7.561,7.479
12/05/2023 22:21:09,7.561,7.479
12/05/2023 22:22:09,7.561,7.479
12/05/2023 22:23:09,7.561,7.479
12/05/2023 22:24:09,7.561,7.479
12/05/2023 22:25:09,7.561,7.479
12/05/2023 22:26:09,7.561,7.479
12/05/2023 22:27:09,7.561,7.479
12/05/2023 22:28:09,7.561,7.479
12/05/2023 22:29:09,7.561,7.479
12/05/2023 22:30:09,7.561,7.479
12/05/2023 22:31:09,7.561,7.479
12/05/2023 22:32:09,7.561,7.479
12/05/2023 22:33:09,7.561,7.479
12/05/2023 22:34:09,7.561,7.479
12/05/2023 22:35:09,7.561,7.479
12/05/2023 22:36:09,7.561,7.479
12/05/2023 22:37:09,7.561,7.479
12/05/2023 22:38:09,7.561,7.479
12/05/2023 22:39:09,7.561,7.479
12/05/2023 22:40:09,7.561,7.479
12/05/2023 22:41:09,7.561,7.479
12/05/2023 22:42:09,7.56,7.479
12/05/2023 22:43:09,7.56,7.479
12/05/2023 22:44:09,7.56,7.479
12/05/2023 22:45:09,7.56,7.479
12/05/2023 22:46:09,7.56,7.479
12/05/2023 22:47:09,7.56,7.479
12/05/2023 22:48:09,7.56,7.4792
12/05/2023 22:49:09,7.56,7.479
12/05/2023 22:50:09,7.56,7.4792
12/05/2023 22:51:09,7.56,7.479
12/05/2023 22:52:09,7.56,7.4792
12/05/2023 22:53:09,7.558,7.4792
12/05/2023 22:54:09,7.558,7.4792
12/05/2023 22:55:09,7.558,7.4794
12/05/2023 22:56:09,7.558,7.4796
12/05/2023 22:57:09,7.558,7.4794
12/05/2023 22:58:09,7.558,7.4798
12/05/2023 22:59:09,7.558,7.4796
12/05/2023 23:00:09,7.558,7.4799
12/05/2023 23:01:09,7.558,7.4801
12/05/2023 23:02:09,7.56,7.4801
12/05/2023 23:03:09,7.56,7.4801
12/05/2023 23:04:09,7.56,7.4803
12/05/2023 23:05:09,7.56,7.4804
12/05/2023 23:06:09,7.56,7.4806
12/05/2023 23:07:09,7.56,7.4808
12/05/2023 23:08:09,7.56,7.4809
12/05/2023 23:09:09,7.56,7.4809
12/05/2023 23:10:09,7.56,7.4813
12/05/2023 23:11:09,7.56,7.4813
12/05/2023 23:12:09,7.56,7.4815
12/05/2023 23:13:09,7.561,7.4813
12/05/2023 23:14:09,7.561,7.4816
12/05/2023 23:15:09,7.561,7.4816
12/05/2023 23:16:09,7.561,7.4816
12/05/2023 23:17:09,7.561,7.4815
12/05/2023 23:18:09,7.561,7.4816
12/05/2023 23:19:09,7.561,7.4816
12/05/2023 23:20:09,7.561,7.4818
12/05/2023 23:21:09,7.563,7.4818
12/05/2023 23:22:09,7.563,7.4818
12/05/2023 23:23:09,7.563,7.4818
12/05/2023 23:24:09,7.563,7.4818
12/05/2023 23:25:09,7.563,7.4818
12/05/2023 23:26:09,7.563,7.4816
12/05/2023 23:27:09,7.564,7.4818
12/05/2023 23:28:09,7.564,7.4818
12/05/2023 23:29:09,7.564,7.4818
12/05/2023 23:30:09,7.564,7.4818
12/05/2023 23:31:09,7.564,7.4818
12/05/2023 23:32:09,7.564,7.4818
12/05/2023 23:33:09,7.566,7.4818
12/05/2023 23:34:09,7.566,7.4818
12/05/2023 23:35:09,7.566,7.4818
12/05/2023 23:36:09,7.566,7.4818
12/05/2023 23:37:09,7.566,7.4818
12/05/2023 23:38:09,7.567,7.4818
12/05/2023 23:39:09,7.567,7.4818
12/05/2023 23:40:09,7.567,7.4818
12/05/2023 23:41:09,7.567,7.4818
12/05/2023 23:42:09,7.567,7.4818
12/05/2023 23:43:09,7.567,7.4818
12/05/2023 23:44:09,7.569,7.4818
12/05/2023 23:45:09,7.569,7.4818
12/05/2023 23:46:09,7.569,7.4818
12/05/2023 23:47:09,7.569,7.4818
12/05/2023 23:48:09,7.569,7.4818
12/05/2023 23:49:09,7.569,7.4818
12/05/2023 23:50:09,7.571,7.4818
12/05/2023 23:51:09,7.571,7.4818
12/05/2023 23:52:09,7.571,7.4818
12/05/2023 23:53:09,7.571,7.4818
12/05/2023 23:54:09,7.571,7.4818
12/05/2023 23:55:09,7.572,7.4818
12/05/2023 23:56:09,7.572,7.4818
12/05/2023 23:57:09,7.572,7.4818
12/05/2023 23:58:09,7.572,7.4818
12/05/2023 23:59:09,7.572,7.4818
12/06/2023 00:00:09,7.574,7.4818
12/06/2023 00:01:09,7.574,7.4818
12/06/2023 00:02:09,7.574,7.482
12/06/2023 00:03:09,7.574,7.482
12/06/2023 00:04:09,7.574,7.4822
12/06/2023 00:05:09,7.575,7.482
12/06/2023 00:06:09,7.575,7.4825
12/06/2023 00:07:09,7.575,7.4828
12/06/2023 00:08:09,7.575,7.4828
12/06/2023 00:09:09,7.577,7.4832
12/06/2023 00:10:09,7.577,7.4834
12/06/2023 00:11:09,7.577,7.4837
12/06/2023 00:12:09,7.577,7.4839
12/06/2023 00:13:09,7.578,7.4842
12/06/2023 00:14:09,7.578,7.4842
12/06/2023 00:15:09,7.578,7.4844
12/06/2023 00:16:09,7.578,7.4845
12/06/2023 00:17:09,7.58,7.4845
12/06/2023 00:18:09,7.58,7.4845
12/06/2023 00:19:09,7.58,7.4845
12/06/2023 00:20:09,7.58,7.4845
12/06/2023 00:21:09,7.582,7.4845
12/06/2023 00:22:09,7.582,7.4845
12/06/2023 00:23:09,7.582,7.4845
12/06/2023 00:24:09,7.582,7.4845
12/06/2023 00:25:09,7.583,7.4845
12/06/2023 00:26:09,7.583,7.4845
12/06/2023 00:27:09,7.583,7.4845
12/06/2023 00:28:09,7.585,7.4845
12/06/2023 00:29:09,7.585,7.4845
12/06/2023 00:30:09,7.585,7.4845
12/06/2023 00:31:09,7.585,7.4845
12/06/2023 00:32:09,7.586,7.4845
12/06/2023 00:33:09,7.586,7.4845
12/06/2023 00:34:09,7.586,7.4847
12/06/2023 00:35:09,7.586,7.4847
12/06/2023 00:36:09,7.588,7.4851
12/06/2023 00:37:09,7.588,7.4854
12/06/2023 00:38:09,7.588,7.4854
12/06/2023 00:39:09,7.588,7.4858
12/06/2023 00:40:09,7.588,7.4863
12/06/2023 00:41:09,7.588,7.4864
12/06/2023 00:42:09,7.588,7.487
12/06/2023 00:43:09,7.588,7.487
12/06/2023 00:44:09,7.588,7.4872
12/06/2023 00:45:09,7.588,7.4873
12/06/2023 00:46:09,7.588,7.4873
12/06/2023 00:47:09,7.588,7.4873
12/06/2023 00:48:09,7.588,7.4873
12/06/2023 00:49:09,7.588,7.4873
12/06/2023 00:50:09,7.588,7.4873
12/06/2023 00:51:09,7.588,7.4873
12/06/2023 00:52:09,7.586,7.4873
12/06/2023 00:53:09,7.586,7.4873
12/06/2023 00:54:09,7.586,7.4873
12/06/2023 00:55:09,7.586,7.4873
12/06/2023 00:56:09,7.585,7.4873
12/06/2023 00:57:09,7.585,7.4873
12/06/2023 00:58:09,7.585,7.4873
12/06/2023 00:59:09,7.585,7.4873
12/06/2023 01:00:09,7.583,7.4873
12/06/2023 01:01:09,7.583,7.4873
12/06/2023 01:02:09,7.583,7.4873
12/06/2023 01:03:09,7.583,7.4873
12/06/2023 01:04:09,7.582,7.4873
12/06/2023 01:05:09,7.582,7.4873
12/06/2023 01:06:09,7.582,7.4875
12/06/2023 01:07:09,7.58,7.4875
12/06/2023 01:08:09,7.58,7.4876
12/06/2023 01:09:09,7.58,7.4878
12/06/2023 01:10:09,7.578,7.488
12/06/2023 01:11:09,7.578,7.4885
12/06/2023 01:12:09,7.578,7.4885
12/06/2023 01:13:09,7.577,7.489
12/06/2023 01:14:09,7.577,7.4894
12/06/2023 01:15:09,7.577,7.4895
12/06/2023 01:16:09,7.575,7.4897
12/06/2023 01:17:09,7.575,7.49
12/06/2023 01:18:09,7.575,7.49
12/06/2023 01:19:09,7.574,7.49
12/06/2023 01:20:09,7.574,7.49
12/06/2023 01:21:09,7.572,7.49
12/06/2023 01:22:09,7.572,7.49
12/06/2023 01:23:09,7.571,7.49
12/06/2023 01:24:09,7.571,7.49
12/06/2023 01:25:09,7.571,7.49
12/06/2023 01:26:09,7.569,7.49
12/06/2023 01:27:09,7.569,7.49
12/06/2023 01:28:09,7.567,7.49
12/06/2023 01:29:09,7.567,7.49
12/06/2023 01:30:09,7.566,7.49
12/06/2023 01:31:09,7.564,7.49
12/06/2023 01:32:09,7.564,7.49
12/06/2023 01:33:09,7.563,7.49
12/06/2023 01:34:09,7.563,7.49
12/06/2023 01:35:09,7.561,7.49
12/06/2023 01:36:09,7.561,7.49
12/06/2023 01:37:09,7.56,7.49
12/06/2023 01:38:09,7.56,7.49
12/06/2023 01:39:09,7.558,7.49
12/06/2023 01:40:09,7.556,7.49
12/06/2023 01:41:09,7.555,7.4902
12/06/2023 01:42:09,7.555,7.4902
12/06/2023 01:43:09,7.553,7.4902
12/06/2023 01:44:09,7.552,7.4906
12/06/2023 01:45:09,7.55,7.4906
12/06/2023 01:46:09,7.55,7.4908
12/06/2023 01:47:09,7.549,7.4911
12/06/2023 01:48:09,7.547,7.4913
12/06/2023 01:49:09,7.545,7.4918
12/06/2023 01:50:09,7.545,7.4918
12/06/2023 01:51:09,7.544,7.4921
12/06/2023 01:52:09,7.542,7.4925
12/06/2023 01:53:09,7.542,7.4923
12/06/2023 01:54:09,7.541,7.4926
12/06/2023 01:55:09,7.539,7.4926
12/06/2023 01:56:09,7.539,7.4926
12/06/2023 01:57:09,7.538,7.4928
12/06/2023 01:58:09,7.536,7.4928
12/06/2023 01:59:09,7.536,7.4928
12/06/2023 02:00:09,7.534,7.4928
12/06/2023 02:01:09,7.533,7.4928
12/06/2023 02:02:09,7.533,7.4928
12/06/2023 02:03:09,7.531,7.4928
12/06/2023 02:04:09,7.53,7.4928
12/06/2023 02:05:09,7.53,7.4926
12/06/2023 02:06:09,7.528,7.4928
12/06/2023 02:07:09,7.527,7.4928
12/06/2023 02:08:09,7.527,7.4928
12/06/2023 02:09:09,7.525,7.4928
12/06/2023 02:10:09,7.523,7.4928
12/06/2023 02:11:09,7.523,7.4928
12/06/2023 02:12:09,7.522,7.4928
12/06/2023 02:13:09,7.522,7.4928
12/06/2023 02:14:09,7.52,7.4928
12/06/2023 02:15:09,7.519,7.4928
12/06/2023 02:16:09,7.519,7.4928
12/06/2023 02:17:09,7.517,7.4928
12/06/2023 02:18:09,7.517,7.4928
12/06/2023 02:19:09,7.516,7.4928
12/06/2023 02:20:09,7.516,7.4928
12/06/2023 02:21:09,7.514,7.4928
12/06/2023 02:22:09,7.514,7.4928
12/06/2023 02:23:09,7.512,7.493
12/06/2023 02:24:09,7.512,7.493
12/06/2023 02:25:09,7.511,7.493
12/06/2023 02:26:09,7.511,7.493
12/06/2023 02:27:09,7.509,7.4931
12/06/2023 02:28:09,7.509,7.4933
12/06/2023 02:29:09,7.508,7.4937
12/06/2023 02:30:09,7.506,7.494
12/06/2023 02:31:09,7.506,7.4942
12/06/2023 02:32:09,7.505,7.4945
12/06/2023 02:33:09,7.505,7.4949
12/06/2023 02:34:09,7.503,7.4952
12/06/2023 02:35:09,7.503,7.4952
12/06/2023 02:36:09,7.501,7.4954
12/06/2023 02:37:09,7.501,7.4954
12/06/2023 02:38:09,7.5,7.4955
12/06/2023 02:39:09,7.498,7.4955
12/06/2023 02:40:09,7.498,7.4955
12/06/2023 02:41:09,7.497,7.4955
12/06/2023 02:42:09,7.497,7.4955
12/06/2023 02:43:09,7.495,7.4955
12/06/2023 02:44:09,7.494,7.4955
12/06/2023 02:45:09,7.494,7.4955
12/06/2023 02:46:09,7.492,7.4955
12/06/2023 02:47:09,7.49,7.4955
12/06/2023 02:48:09,7.49,7.4955
12/06/2023 02:49:09,7.489,7.4955
12/06/2023 02:50:09,7.487,7.4955
12/06/2023 02:51:09,7.487,7.4955
12/06/2023 02:52:09,7.486,7.4955
12/06/2023 02:53:09,7.484,7.4955
12/06/2023 02:54:09,7.483,7.4955
12/06/2023 02:55:09,7.483,7.4955
12/06/2023 02:56:09,7.481,7.4955
12/06/2023 02:57:09,7.479,7.4957
12/06/2023 02:58:09,7.479,7.4955
12/06/2023 02:59:09,7.478,7.4955
12/06/2023 03:00:09,7.478,7.4955
12/06/2023 03:01:09,7.476,7.4955
12/06/2023 03:02:09,7.475,7.4955
12/06/2023 03:03:09,7.475,7.4955
12/06/2023 03:04:09,7.473,7.4955
12/06/2023 03:05:09,7.473,7.4955
12/06/2023 03:06:09,7.472,7.4955
12/06/2023 03:07:09,7.47,7.4955
12/06/2023 03:08:09,7.47,7.4955
12/06/2023 03:09:09,7.469,7.4955
12/06/2023 03:10:09,7.467,7.4955
12/06/2023 03:11:09,7.467,7.4955
12/06/2023 03:12:09,7.465,7.4955
12/06/2023 03:13:09,7.464,7.4955
12/06/2023 03:14:09,7.464,7.4957
12/06/2023 03:15:09,7.462,7.4955
12/06/2023 03:16:09,7.462,7.4957
12/06/2023 03:17:09,7.461,7.4957
12/06/2023 03:18:09,7.461,7.4957
12/06/2023 03:19:09,7.459,7.4957
12/06/2023 03:20:09,7.459,7.4959
12/06/2023 03:21:09,7.458,7.4959
12/06/2023 03:22:09,7.458,7.4961
12/06/2023 03:23:09,7.456,7.4963
12/06/2023 03:24:09,7.454,7.4964
12/06/2023 03:25:09,7.454,7.4966
12/06/2023 03:26:09,7.453,7.4967
12/06/2023 03:27:09,7.451,7.4967
12/06/2023 03:28:09,7.451,7.4969
12/06/2023 03:29:09,7.45,7.4971
12/06/2023 03:30:09,7.448,7.4973
12/06/2023 03:31:09,7.447,7.4976
12/06/2023 03:32:09,7.447,7.4976
12/06/2023 03:33:09,7.445,7.4978
12/06/2023 03:34:09,7.443,7.498
12/06/2023 03:35:09,7.443,7.498
12/06/2023 03:36:09,7.442,7.4981
12/06/2023 03:37:09,7.442,7.4981
12/06/2023 03:38:09,7.44,7.4981
12/06/2023 03:39:09,7.439,7.4983
12/06/2023 03:40:09,7.439,7.4983
12/06/2023 03:41:09,7.437,7.4981
12/06/2023 03:42:09,7.436,7.4981
12/06/2023 03:43:09,7.434,7.4983
12/06/2023 03:44:09,7.432,7.4983
12/06/2023 03:45:09,7.431,7.4983
12/06/2023 03:46:09,7.429,7.4981
12/06/2023 03:47:09,7.428,7.4983
12/06/2023 03:48:09,7.426,7.4983
12/06/2023 03:49:09,7.425,7.4981
12/06/2023 03:50:09,7.425,7.4983
12/06/2023 03:51:09,7.423,7.4983
12/06/2023 03:52:09,7.423,7.4983
12/06/2023 03:53:09,7.421,7.4983
12/06/2023 03:54:09,7.42,7.4983
12/06/2023 03:55:09,7.418,7.4983
12/06/2023 03:56:09,7.417,7.4983
12/06/2023 03:57:09,7.415,7.4983
12/06/2023 03:58:09,7.414,7.4983
12/06/2023 03:59:09,7.412,7.4983
12/06/2023 04:00:09,7.41,7.4981
12/06/2023 04:01:09,7.409,7.4983
12/06/2023 04:02:09,7.407,7.4983
12/06/2023 04:03:09,7.406,7.4983
12/06/2023 04:04:09,7.404,7.4983
12/06/2023 04:05:09,7.403,7.4981
12/06/2023 04:06:09,7.401,7.4983
12/06/2023 04:07:09,7.399,7.4983
12/06/2023 04:08:09,7.398,7.4985
12/06/2023 04:09:09,7.396,7.4985
12/06/2023 04:10:09,7.395,7.4986
12/06/2023 04:11:09,7.393,7.4988
12/06/2023 04:12:09,7.39,7.4992
12/06/2023 04:13:09,7.388,7.4997
12/06/2023 04:14:09,7.387,7.5
12/06/2023 04:15:09,7.385,7.5002
12/06/2023 04:16:09,7.384,7.5004
12/06/2023 04:17:09,7.382,7.5005
12/06/2023 04:18:09,7.379,7.5007
12/06/2023 04:19:09,7.377,7.5009
12/06/2023 04:20:09,7.376,7.5009
12/06/2023 04:21:09,7.374,7.5009
12/06/2023 04:22:09,7.373,7.5011
12/06/2023 04:23:09,7.373,7.5011
12/06/2023 04:24:09,7.373,7.5011
12/06/2023 04:25:09,7.37,7.5011
12/06/2023 04:26:09,7.368,7.5011
12/06/2023 04:27:09,7.366,7.5011
12/06/2023 04:28:09,7.363,7.5011
12/06/2023 04:29:09,7.362,7.5011
12/06/2023 04:30:09,7.359,7.5011
12/06/2023 04:31:09,7.357,7.5011
12/06/2023 04:32:09,7.354,7.5011
12/06/2023 04:33:09,7.352,7.5011
12/06/2023 04:34:09,7.349,7.5011
12/06/2023 04:35:09,7.346,7.5011
12/06/2023 04:36:09,7.344,7.5011
12/06/2023 04:37:09,7.341,7.5011
12/06/2023 04:38:09,7.34,7.5011
12/06/2023 04:39:09,7.337,7.5011
12/06/2023 04:40:09,7.335,7.5011
12/06/2023 04:41:09,7.332,7.5011
12/06/2023 04:42:09,7.33,7.5011
12/06/2023 04:43:09,7.329,7.5011
12/06/2023 04:44:09,7.326,7.5011
12/06/2023 04:45:09,7.324,7.5011
12/06/2023 04:46:09,7.322,7.5011
12/06/2023 04:47:09,7.319,7.5011
12/06/2023 04:48:09,7.318,7.5011
12/06/2023 04:49:09,7.316,7.5011
12/06/2023 04:50:09,7.314,7.5011
12/06/2023 04:51:09,7.313,7.5011
12/06/2023 04:52:09,7.31,7.5011
12/06/2023 04:53:09,7.308,7.5011
12/06/2023 04:54:09,7.305,7.5011
12/06/2023 04:55:09,7.303,7.5011
12/06/2023 04:56:09,7.302,7.5011
12/06/2023 04:57:09,7.299,7.5012
12/06/2023 04:58:09,7.297,7.5011
12/06/2023 04:59:09,7.296,7.5011
12/06/2023 05:00:09,7.292,7.5011
12/06/2023 05:01:09,7.291,7.5011
12/06/2023 05:02:09,7.289,7.5012
12/06/2023 05:03:09,7.288,7.5012
12/06/2023 05:04:09,7.285,7.5012
12/06/2023 05:05:09,7.283,7.5012
12/06/2023 05:06:09,7.281,7.5012
12/06/2023 05:07:09,7.28,7.5014
12/06/2023 05:08:09,7.278,7.5016
12/06/2023 05:09:09,7.277,7.5016
12/06/2023 05:10:09,7.275,7.5017
12/06/2023 05:11:09,7.274,7.5017
12/06/2023 05:12:09,7.272,7.5021
12/06/2023 05:13:09,7.27,7.5019
12/06/2023 05:14:09,7.269,7.5022
12/06/2023 05:15:09,7.266,7.5024
12/06/2023 05:16:09,7.264,7.5024
12/06/2023 05:17:09,7.263,7.5028
12/06/2023 05:18:09,7.261,7.5028
12/06/2023 05:19:09,7.259,7.503
12/06/2023 05:20:09,7.256,7.5031
12/06/2023 05:21:09,7.255,7.5033
12/06/2023 05:22:09,7.253,7.5031
12/06/2023 05:23:09,7.252,7.5033
12/06/2023 05:24:09,7.25,7.5033
12/06/2023 05:25:09,7.248,7.5035
12/06/2023 05:26:09,7.248,7.5035
12/06/2023 05:27:09,7.247,7.5036
12/06/2023 05:28:09,7.247,7.5036
12/06/2023 05:29:09,7.245,7.5036
12/06/2023 05:30:09,7.245,7.5036
12/06/2023 05:31:09,7.244,7.5038
12/06/2023 05:32:09,7.242,7.5036
12/06/2023 05:33:09,7.239,7.5038
12/06/2023 05:34:09,7.237,7.5038
12/06/2023 05:35:09,7.236,7.5038
12/06/2023 05:36:09,7.234,7.5038
12/06/2023 05:37:09,7.233,7.5038
12/06/2023 05:38:09,7.231,7.5038
12/06/2023 05:39:09,7.233,7.5038
12/06/2023 05:40:09,7.234,7.5038
12/06/2023 05:41:09,7.236,7.5038
12/06/2023 05:42:09,7.237,7.5038
12/06/2023 05:43:09,7.237,7.5038
12/06/2023 05:44:09,7.236,7.5038
12/06/2023 05:45:09,7.236,7.5038
12/06/2023 05:46:09,7.234,7.5038
12/06/2023 05:47:09,7.233,7.5038
12/06/2023 05:48:09,7.231,7.5038
12/06/2023 05:49:09,7.23,7.5038
12/06/2023 05:50:09,7.228,7.5038
12/06/2023 05:51:09,7.226,7.5038
12/06/2023 05:52:09,7.226,7.5038
12/06/2023 05:53:09,7.225,7.5038
12/06/2023 05:54:09,7.225,7.5038
12/06/2023 05:55:09,7.223,7.5038
12/06/2023 05:56:09,7.223,7.5038
12/06/2023 05:57:09,7.223,7.5038
12/06/2023 05:58:09,7.222,7.5038
12/06/2023 05:59:09,7.222,7.5038
12/06/2023 06:00:09,7.222,7.5038
12/06/2023 06:01:09,7.22,7.5038
12/06/2023 06:02:09,7.22,7.5038
12/06/2023 06:03:09,7.22,7.5038
12/06/2023 06:04:09,7.22,7.5038
12/06/2023 06:05:09,7.22,7.5038
12/06/2023 06:06:09,7.22,7.5038
12/06/2023 06:07:09,7.22,7.5038
12/06/2023 06:08:09,7.22,7.5038
12/06/2023 06:09:09,7.22,7.5038
12/06/2023 06:10:09,7.22,7.5038
12/06/2023 06:11:09,7.22,7.5038
12/06/2023 06:12:09,7.22,7.5038
12/06/2023 06:13:09,7.22,7.5038
12/06/2023 06:14:09,7.22,7.5038
12/06/2023 06:15:09,7.222,7.5038
12/06/2023 06:16:09,7.222,7.5038
12/06/2023 06:17:09,7.222,7.5038
12/06/2023 06:18:09,7.223,7.5038
12/06/2023 06:19:09,7.223,7.5038
12/06/2023 06:20:09,7.223,7.5038
12/06/2023 06:21:09,7.225,7.5038
12/06/2023 06:22:09,7.225,7.5038
12/06/2023 06:23:09,7.225,7.5038
12/06/2023 06:24:09,7.226,7.5038
12/06/2023 06:25:09,7.226,7.5038
12/06/2023 06:26:09,7.226,7.5038
12/06/2023 06:27:09,7.228,7.5038
12/06/2023 06:28:09,7.228,7.5038
12/06/2023 06:29:09,7.228,7.5038
12/06/2023 06:30:09,7.23,7.5038
12/06/2023 06:31:09,7.23,7.5038
12/06/2023 06:32:09,7.231,7.5038
12/06/2023 06:33:09,7.231,7.5038
12/06/2023 06:34:09,7.233,7.5038
12/06/2023 06:35:09,7.233,7.5038
12/06/2023 06:36:09,7.233,7.5038
12/06/2023 06:37:09,7.234,7.5038
12/06/2023 06:38:09,7.234,7.5038
12/06/2023 06:39:09,7.236,7.504
12/06/2023 06:40:09,7.236,7.504
12/06/2023 06:41:09,7.237,7.504
12/06/2023 06:42:09,7.237,7.504
12/06/2023 06:43:09,7.239,7.504
12/06/2023 06:44:09,7.239,7.504
12/06/2023 06:45:09,7.239,7.504
12/06/2023 06:46:09,7.241,7.5041
12/06/2023 06:47:09,7.241,7.504
12/06/2023 06:48:09,7.241,7.5041
12/06/2023 06:49:09,7.242,7.504
12/06/2023 06:50:09,7.242,7.5041
12/06/2023 06:51:09,7.242,7.5041
12/06/2023 06:52:09,7.242,7.504
12/06/2023 06:53:09,7.244,7.5043
12/06/2023 06:54:09,7.244,7.5041
12/06/2023 06:55:09,7.244,7.5043
12/06/2023 06:56:09,7.244,7.5043
12/06/2023 06:57:09,7.244,7.5045
12/06/2023 06:58:09,7.244,7.5047
12/06/2023 06:59:09,7.245,7.5045
12/06/2023 07:00:09,7.245,7.5045
12/06/2023 07:01:09,7.245,7.5048
12/06/2023 07:02:09,7.245,7.5048
12/06/2023 07:03:09,7.245,7.5047
12/06/2023 07:04:09,7.245,7.505
12/06/2023 07:05:09,7.245,7.5048
12/06/2023 07:06:09,7.245,7.505
12/06/2023 07:07:09,7.247,7.5052
12/06/2023 07:08:09,7.247,7.5052
12/06/2023 07:09:09,7.247,7.5054
12/06/2023 07:10:09,7.247,7.5055
12/06/2023 07:11:09,7.247,7.5054
12/06/2023 07:12:09,7.248,7.5054
12/06/2023 07:13:09,7.248,7.5055
12/06/2023 07:14:09,7.248,7.5055
12/06/2023 07:15:09,7.248,7.5058
12/06/2023 07:16:09,7.25,7.5058
12/06/2023 07:17:09,7.25,7.5058
12/06/2023 07:18:09,7.25,7.5062
12/06/2023 07:19:09,7.252,7.5062
12/06/2023 07:20:09,7.252,7.5062
12/06/2023 07:21:09,7.253,7.5062
12/06/2023 07:22:09,7.253,7.5062
12/06/2023 07:23:09,7.253,7.5064
12/06/2023 07:24:09,7.255,7.5064
12/06/2023 07:25:09,7.255,7.5064
12/06/2023 07:26:09,7.256,7.5064
12/06/2023 07:27:09,7.258,7.5066
12/06/2023 07:28:09,7.258,7.5066
12/06/2023 07:29:09,7.259,7.5066
12/06/2023 07:30:09,7.259,7.5066
12/06/2023 07:31:09,7.261,7.5066
12/06/2023 07:32:09,7.263,7.5066
12/06/2023 07:33:09,7.264,7.5067
12/06/2023 07:34:09,7.266,7.5066
12/06/2023 07:35:09,7.266,7.5066
12/06/2023 07:36:09,7.267,7.5067
12/06/2023 07:37:09,7.269,7.5066
12/06/2023 07:38:09,7.27,7.5067
12/06/2023 07:39:09,7.272,7.5066
12/06/2023 07:40:09,7.274,7.5066
12/06/2023 07:41:09,7.275,7.5066
12/06/2023 07:42:09,7.277,7.5066
12/06/2023 07:43:09,7.278,7.5066
12/06/2023 07:44:09,7.281,7.5066
12/06/2023 07:45:09,7.283,7.5066
12/06/2023 07:46:09,7.285,7.5066
12/06/2023 07:47:09,7.286,7.5066
12/06/2023 07:48:09,7.288,7.5066
12/06/2023 07:49:09,7.289,7.5067
12/06/2023 07:50:09,7.291,7.5066
12/06/2023 07:51:09,7.292,7.5066
12/06/2023 07:52:09,7.294,7.5066
12/06/2023 07:53:09,7.297,7.5066
12/06/2023 07:54:09,7.299,7.5066
12/06/2023 07:55:09,7.3,7.5066
12/06/2023 07:56:09,7.302,7.5066
12/06/2023 07:57:09,7.305,7.5066
12/06/2023 07:58:09,7.307,7.5066
12/06/2023 07:59:09,7.308,7.5066
12/06/2023 08:00:09,7.311,7.5067
12/06/2023 08:01:09,7.313,7.5066
12/06/2023 08:02:09,7.314,7.5066
12/06/2023 08:03:09,7.318,7.5066
12/06/2023 08:04:09,7.319,7.5066
12/06/2023 08:05:09,7.322,7.5067
12/06/2023 08:06:09,7.324,7.5066
12/06/2023 08:07:09,7.327,7.5066
12/06/2023 08:08:09,7.329,7.5066
12/06/2023 08:09:09,7.332,7.5066
12/06/2023 08:10:09,7.335,7.5066
12/06/2023 08:11:09,7.337,7.5066
12/06/2023 08:12:09,7.34,7.5066
12/06/2023 08:13:09,7.343,7.5066
12/06/2023 08:14:09,7.346,7.5067
12/06/2023 08:15:09,7.348,7.5066
12/06/2023 08:16:09,7.351,7.5066
12/06/2023 08:17:09,7.354,7.5066
12/06/2023 08:18:09,7.357,7.5066
12/06/2023 08:19:09,7.36,7.5066
12/06/2023 08:20:09,7.363,7.5066
12/06/2023 08:21:09,7.366,7.5067
12/06/2023 08:22:09,7.37,7.5066
12/06/2023 08:23:09,7.373,7.5066
12/06/2023 08:24:09,7.376,7.5066
12/06/2023 08:25:09,7.379,7.5066
12/06/2023 08:26:09,7.382,7.5067
12/06/2023 08:27:09,7.385,7.5066
12/06/2023 08:28:09,7.388,7.5067
12/06/2023 08:29:09,7.392,7.5067
12/06/2023 08:30:09,7.395,7.5066
12/06/2023 08:31:09,7.398,7.5066
12/06/2023 08:32:09,7.401,7.5067
12/06/2023 08:33:09,7.404,7.5067
12/06/2023 08:34:09,7.407,7.5067
12/06/2023 08:35:09,7.41,7.5069
12/06/2023 08:36:09,7.415,7.5067
12/06/2023 08:37:09,7.418,7.5069
12/06/2023 08:38:09,7.421,7.5069
12/06/2023 08:39:09,7.425,7.5069
12/06/2023 08:40:09,7.428,7.5071
12/06/2023 08:41:09,7.432,7.5071
12/06/2023 08:42:09,7.436,7.5071
12/06/2023 08:43:09,7.439,7.5072
12/06/2023 08:44:09,7.443,7.5072
12/06/2023 08:45:09,7.448,7.5072
12/06/2023 08:46:09,7.453,7.5076
12/06/2023 08:47:09,7.458,7.5076
12/06/2023 08:48:09,7.461,7.5076
12/06/2023 08:49:09,7.465,7.5077
12/06/2023 08:50:09,7.47,7.5077
12/06/2023 08:51:09,7.473,7.5077
12/06/2023 08:52:09,7.478,7.5079
12/06/2023 08:53:09,7.481,7.5081
12/06/2023 08:54:09,7.486,7.5081
12/06/2023 08:55:09,7.489,7.5081
12/06/2023 08:56:09,7.494,7.5085
12/06/2023 08:57:09,7.498,7.5086
12/06/2023 08:58:09,7.503,7.5085
12/06/2023 08:59:09,7.508,7.5086
12/06/2023 09:00:09,7.512,7.5086
12/06/2023 09:01:09,7.519,7.5088
12/06/2023 09:02:09,7.523,7.5088
12/06/2023 09:03:09,7.53,7.5088
12/06/2023 09:04:09,7.534,7.5088
12/06/2023 09:05:09,7.539,7.5091
12/06/2023 09:06:09,7.544,7.509
12/06/2023 09:07:09,7.549,7.509
12/06/2023 09:08:09,7.553,7.509
12/06/2023 09:09:09,7.558,7.5091
12/06/2023 09:10:09,7.561,7.5091
12/06/2023 09:11:09,7.564,7.5091
12/06/2023 09:12:09,7.569,7.5091
12/06/2023 09:13:09,7.572,7.5091
12/06/2023 09:14:09,7.575,7.5091
12/06/2023 09:15:09,7.578,7.5091
12/06/2023 09:16:09,7.582,7.5093
12/06/2023 09:17:09,7.585,7.5093
12/06/2023 09:18:09,7.588,7.5093
12/06/2023 09:19:09,7.591,7.5093
12/06/2023 09:20:09,7.594,7.5093
12/06/2023 09:21:09,7.596,7.5093
12/06/2023 09:22:09,7.599,7.5093
12/06/2023 09:23:09,7.602,7.5093
12/06/2023 09:24:09,7.605,7.5093
12/06/2023 09:25:09,7.607,7.5093
12/06/2023 09:26:09,7.61,7.5093
12/06/2023 09:27:09,7.613,7.5095
12/06/2023 09:28:09,7.616,7.5093
12/06/2023 09:29:09,7.618,7.5093
12/06/2023 09:30:09,7.621,7.5093
12/06/2023 09:31:09,7.624,7.5093
12/06/2023 09:32:09,7.629,7.5093
12/06/2023 09:33:09,7.632,7.5095
12/06/2023 09:34:09,7.635,7.5093
12/06/2023 09:35:09,7.638,7.5095
12/06/2023 09:36:09,7.641,7.5095
12/06/2023 09:37:09,7.644,7.5093
12/06/2023 09:38:09,7.647,7.5093
12/06/2023 09:39:09,7.651,7.5095
12/06/2023 09:40:09,7.655,7.5093
12/06/2023 09:41:09,7.66,7.5093
12/06/2023 09:42:09,7.665,7.5093
12/06/2023 09:43:09,7.672,7.5093
12/06/2023 09:44:09,7.679,7.5093
12/06/2023 09:45:09,7.685,7.5095
12/06/2023 09:46:09,7.691,7.5093
12/06/2023 09:47:09,7.698,7.5095
12/06/2023 09:48:09,7.705,7.5095
12/06/2023 09:49:09,7.715,7.5093
12/06/2023 09:50:09,7.726,7.5093
12/06/2023 09:51:09,7.735,7.5095
12/06/2023 09:52:09,7.745,7.5095
12/06/2023 09:53:09,7.754,7.5095
12/06/2023 09:54:09,7.763,7.5095
12/06/2023 09:55:09,7.773,7.5093
12/06/2023 09:56:09,7.782,7.5093
12/06/2023 09:57:09,7.791,7.5093
12/06/2023 09:58:09,7.802,7.5093
12/06/2023 09:59:09,7.812,7.5095
12/06/2023 10:00:09,7.821,7.5095
12/06/2023 10:01:09,7.834,7.5095
12/06/2023 10:02:09,7.845,7.5093
12/06/2023 10:03:09,7.856,7.5093
12/06/2023 10:04:09,7.867,7.5093
12/06/2023 10:05:09,7.878,7.5095
12/06/2023 10:06:09,7.887,7.5093
12/06/2023 10:07:09,7.896,7.5095
12/06/2023 10:08:09,7.906,7.5093
12/06/2023 10:09:09,7.917,7.5095
12/06/2023 10:10:09,7.928,7.5093
12/06/2023 10:11:09,7.942,7.5095
12/06/2023 10:12:09,7.957,7.5093
12/06/2023 10:13:09,7.973,7.5093
12/06/2023 10:14:09,7.989,7.5093
12/06/2023 10:15:09,8.004,7.5093
12/06/2023 10:16:09,8.017,7.5093
12/06/2023 10:17:09,8.029,7.5095
12/06/2023 10:18:09,8.04,7.5095
12/06/2023 10:19:09,8.053,7.5093
12/06/2023 10:20:09,8.065,7.5093
12/06/2023 10:21:09,8.076,7.5095
12/06/2023 10:22:09,8.087,7.5095
12/06/2023 10:23:09,8.098,7.5093
12/06/2023 10:24:09,8.109,7.5093
12/06/2023 10:25:09,8.12,7.5095
12/06/2023 10:26:09,8.131,7.5095
12/06/2023 10:27:09,8.142,7.5093
12/06/2023 10:28:09,8.151,7.5095
12/06/2023 10:29:09,8.16,7.5095
12/06/2023 10:30:09,8.168,7.5095
12/06/2023 10:31:09,8.176,7.5093
12/06/2023 10:32:09,8.184,7.5095
12/06/2023 10:33:09,8.19,7.5095
12/06/2023 10:34:09,8.196,7.5095
12/06/2023 10:35:09,8.202,7.5095
12/06/2023 10:36:09,8.209,7.5093
12/06/2023 10:37:09,8.215,7.5095
12/06/2023 10:38:09,8.223,7.5095
12/06/2023 10:39:09,8.229,7.5095
12/06/2023 10:40:09,8.237,7.5095
12/06/2023 10:41:09,8.243,7.5095
12/06/2023 10:42:09,8.251,7.5095
12/06/2023 10:43:09,8.258,7.5093
12/06/2023 10:44:09,8.265,7.5095
12/06/2023 10:45:09,8.272,7.5095
12/06/2023 10:46:09,8.28,7.5095
12/06/2023 10:47:09,8.286,7.5095
12/06/2023 10:48:09,8.293,7.5095
12/06/2023 10:49:09,8.299,7.5095
12/06/2023 10:50:09,8.305,7.5093
12/06/2023 10:51:09,8.311,7.5093
12/06/2023 10:52:09,8.318,7.5095
12/06/2023 10:53:09,8.324,7.5095
12/06/2023 10:54:09,8.329,7.5095
12/06/2023 10:55:09,8.333,7.5095
12/06/2023 10:56:09,8.338,7.5095
12/06/2023 10:57:09,8.344,7.5095
12/06/2023 10:58:09,8.349,7.5095
12/06/2023 10:59:09,8.355,7.5095
12/06/2023 11:00:09,8.361,7.5096
12/06/2023 11:01:09,8.367,7.5095
12/06/2023 11:02:09,8.375,7.5096
12/06/2023 11:03:09,8.381,7.5096
12/06/2023 11:04:09,8.389,7.5098
12/06/2023 11:05:09,8.395,7.5096
12/06/2023 11:06:09,8.402,7.5096
12/06/2023 11:07:09,8.406,7.5098
12/06/2023 11:08:09,8.413,7.5098
12/06/2023 11:09:09,8.417,7.51
12/06/2023 11:10:09,8.422,7.5098
12/06/2023 11:11:09,8.427,7.51
12/06/2023 11:12:09,8.43,7.5102
12/06/2023 11:13:09,8.433,7.51
12/06/2023 11:14:09,8.438,7.5102
12/06/2023 11:15:09,8.441,7.5104
12/06/2023 11:16:09,8.445,7.5105
12/06/2023 11:17:09,8.45,7.5104
12/06/2023 11:18:09,8.455,7.5108
12/06/2023 11:19:09,8.459,7.5104
12/06/2023 11:20:09,8.465,7.5107
12/06/2023 11:21:09,8.47,7.5108
12/06/2023 11:22:09,8.475,7.5108
12/06/2023 11:23:09,8.479,7.5108
12/06/2023 11:24:09,8.484,7.511
12/06/2023 11:25:09,8.487,7.5112
12/06/2023 11:26:09,8.49,7.5112
12/06/2023 11:27:09,8.493,7.5112
12/06/2023 11:28:09,8.495,7.5115
12/06/2023 11:29:09,8.5,7.5115
12/06/2023 11:30:09,8.503,7.5117
12/06/2023 11:31:09,8.507,7.5117
12/06/2023 11:32:09,8.511,7.5117
12/06/2023 11:33:09,8.515,7.5119
12/06/2023 11:34:09,8.518,7.5117
12/06/2023 11:35:09,8.521,7.5117
12/06/2023 11:36:09,8.525,7.5119
12/06/2023 11:37:09,8.528,7.5119
12/06/2023 11:38:09,8.532,7.5122
12/06/2023 11:39:09,8.537,7.5121
12/06/2023 11:40:09,8.542,7.5121
12/06/2023 11:41:09,8.546,7.5121
12/06/2023 11:42:09,8.551,7.5122
12/06/2023 11:43:09,8.556,7.5122
12/06/2023 11:44:09,8.56,7.5121
12/06/2023 11:45:09,8.563,7.5122
12/06/2023 11:46:09,8.567,7.5122
12/06/2023 11:47:09,8.57,7.5122
12/06/2023 11:48:09,8.573,7.5122
12/06/2023 11:49:09,8.576,7.5122
12/06/2023 11:50:09,8.581,7.5122
12/06/2023 11:51:09,8.584,7.5122
12/06/2023 11:52:09,8.587,7.5122
12/06/2023 11:53:09,8.591,7.5122
12/06/2023 11:54:09,8.595,7.5122
12/06/2023 11:55:09,8.598,7.5122
12/06/2023 11:56:09,8.601,7.5122
12/06/2023 11:57:09,8.604,7.5122
12/06/2023 11:58:09,8.607,7.5122
12/06/2023 11:59:09,8.608,7.5124
12/06/2023 12:00:09,8.61,7.5122
12/06/2023 12:01:09,8.613,7.5122
12/06/2023 12:02:09,8.615,7.5122
12/06/2023 12:03:09,8.618,7.5122
12/06/2023 12:04:09,8.621,7.5122
12/06/2023 12:05:09,8.622,7.5122
12/06/2023 12:06:09,8.626,7.5122
12/06/2023 12:07:09,8.63,7.5122
12/06/2023 12:08:09,8.633,7.5122
12/06/2023 12:09:09,8.636,7.5122
12/06/2023 12:10:09,8.64,7.5122
12/06/2023 12:11:09,8.643,7.5122
12/06/2023 12:12:09,8.646,7.5122
12/06/2023 12:13:09,8.647,7.5122
12/06/2023 12:14:09,8.65,7.5122
12/06/2023 12:15:09,8.652,7.5122
12/06/2023 12:16:09,8.655,7.5122
12/06/2023 12:17:09,8.658,7.5122
12/06/2023 12:18:09,8.661,7.5122
12/06/2023 12:19:09,8.663,7.5122
12/06/2023 12:20:09,8.666,7.5122
12/06/2023 12:21:09,8.669,7.5122
12/06/2023 12:22:09,8.672,7.5122
12/06/2023 12:23:09,8.675,7.5122
12/06/2023 12:24:09,8.677,7.5122
12/06/2023 12:25:09,8.68,7.5122
12/06/2023 12:26:09,8.683,7.5122
12/06/2023 12:27:09,8.685,7.5122
12/06/2023 12:28:09,8.688,7.5122
12/06/2023 12:29:09,8.689,7.5122
12/06/2023 12:30:09,8.692,7.5122
12/06/2023 12:31:09,8.694,7.5122
12/06/2023 12:32:09,8.697,7.5122
12/06/2023 12:33:09,8.7,7.5122
12/06/2023 12:34:09,8.703,7.5122
12/06/2023 12:35:09,8.705,7.5122
12/06/2023 12:36:09,8.708,7.5122
12/06/2023 12:37:09,8.708,7.5122
12/06/2023 12:38:09,8.708,7.5122
12/06/2023 12:39:09,8.709,7.5122
12/06/2023 12:40:09,8.711,7.5122
12/06/2023 12:41:09,8.711,7.5122
12/06/2023 12:42:09,8.713,7.5122
12/06/2023 12:43:09,8.714,7.5122
12/06/2023 12:44:09,8.714,7.5122
12/06/2023 12:45:09,8.717,7.5124
12/06/2023 12:46:09,8.719,7.5124
12/06/2023 12:47:09,8.722,7.5124
12/06/2023 12:48:09,8.723,7.5124
12/06/2023 12:49:09,8.726,7.5124
12/06/2023 12:50:09,8.728,7.5124
12/06/2023 12:51:09,8.73,7.5126
12/06/2023 12:52:09,8.73,7.5126
12/06/2023 12:53:09,8.731,7.5126
12/06/2023 12:54:09,8.731,7.5126
12/06/2023 12:55:09,8.733,7.5127
12/06/2023 12:56:09,8.733,7.5126
12/06/2023 12:57:09,8.734,7.5129
12/06/2023 12:58:09,8.734,7.5131
12/06/2023 12:59:09,8.734,7.5131
12/06/2023 13:00:09,8.734,7.5129
12/06/2023 13:01:09,8.734,7.5132
12/06/2023 13:02:09,8.734,7.5132
12/06/2023 13:03:09,8.734,7.5134
12/06/2023 13:04:09,8.734,7.5136
12/06/2023 13:05:09,8.736,7.5138
12/06/2023 13:06:09,8.736,7.514
12/06/2023 13:07:09,8.737,7.514
12/06/2023 13:08:09,8.739,7.5141
12/06/2023 13:09:09,8.739,7.5143
12/06/2023 13:10:09,8.74,7.5143
12/06/2023 13:11:09,8.742,7.5143
12/06/2023 13:12:09,8.742,7.5145
12/06/2023 13:13:09,8.744,7.5145
12/06/2023 13:14:09,8.745,7.5146
12/06/2023 13:15:09,8.747,7.5148
12/06/2023 13:16:09,8.748,7.5145
12/06/2023 13:17:09,8.75,7.5148
12/06/2023 13:18:09,8.751,7.5148
12/06/2023 13:19:09,8.753,7.515
12/06/2023 13:20:09,8.753,7.5148
12/06/2023 13:21:09,8.754,7.5148
12/06/2023 13:22:09,8.756,7.5148
12/06/2023 13:23:09,8.756,7.515
12/06/2023 13:24:09,8.756,7.515
12/06/2023 13:25:09,8.756,7.515
12/06/2023 13:26:09,8.758,7.515
12/06/2023 13:27:09,8.758,7.515
12/06/2023 13:28:09,8.758,7.515
12/06/2023 13:29:09,8.758,7.515
12/06/2023 13:30:09,8.758,7.515
12/06/2023 13:31:09,8.758,7.515
12/06/2023 13:32:09,8.758,7.515
12/06/2023 13:33:09,8.758,7.515
12/06/2023 13:34:09,8.758,7.515
12/06/2023 13:35:09,8.758,7.515
12/06/2023 13:36:09,8.756,7.515
12/06/2023 13:37:09,8.756,7.5148
12/06/2023 13:38:09,8.754,7.515
12/06/2023 13:39:09,8.753,7.515
12/06/2023 13:40:09,8.751,7.515
12/06/2023 13:41:09,8.751,7.5148
12/06/2023 13:42:09,8.75,7.515
12/06/2023 13:43:09,8.748,7.515
12/06/2023 13:44:09,8.748,7.515
12/06/2023 13:45:09,8.747,7.515
12/06/2023 13:46:09,8.745,7.5148
12/06/2023 13:47:09,8.744,7.515
12/06/2023 13:48:09,8.742,7.515
12/06/2023 13:49:09,8.74,7.515
12/06/2023 13:50:09,8.739,7.5148
12/06/2023 13:51:09,8.736,7.515
12/06/2023 13:52:09,8.734,7.515
12/06/2023 13:53:09,8.733,7.5148
12/06/2023 13:54:09,8.73,7.515
12/06/2023 13:55:09,8.728,7.5148
12/06/2023 13:56:09,8.725,7.515
12/06/2023 13:57:09,8.723,7.515
12/06/2023 13:58:09,8.72,7.515
12/06/2023 13:59:09,8.717,7.5148
12/06/2023 14:00:09,8.714,7.515
12/06/2023 14:01:09,8.711,7.515
12/06/2023 14:02:09,8.709,7.515
12/06/2023 14:03:09,8.706,7.515
12/06/2023 14:04:09,8.703,7.5148
12/06/2023 14:05:09,8.699,7.515
12/06/2023 14:06:09,8.695,7.5148
12/06/2023 14:07:09,8.694,7.515
12/06/2023 14:08:09,8.691,7.515
12/06/2023 14:09:09,8.688,7.515
12/06/2023 14:10:09,8.686,7.5148
12/06/2023 14:11:09,8.683,7.515
12/06/2023 14:12:09,8.68,7.515
12/06/2023 14:13:09,8.678,7.515
12/06/2023 14:14:09,8.675,7.515
12/06/2023 14:15:09,8.672,7.515
12/06/2023 14:16:09,8.669,7.515
12/06/2023 14:17:09,8.668,7.515
12/06/2023 14:18:09,8.664,7.5148
12/06/2023 14:19:09,8.661,7.515
12/06/2023 14:20:09,8.658,7.5148
12/06/2023 14:21:09,8.655,7.5148
12/06/2023 14:22:09,8.652,7.515
12/06/2023 14:23:09,8.649,7.5148
12/06/2023 14:24:09,8.646,7.515
12/06/2023 14:25:09,8.643,7.515
12/06/2023 14:26:09,8.64,7.515
12/06/2023 14:27:09,8.636,7.515
12/06/2023 14:28:09,8.633,7.515
12/06/2023 14:29:09,8.629,7.515
12/06/2023 14:30:09,8.626,7.515
12/06/2023 14:31:09,8.621,7.515
12/06/2023 14:32:09,8.618,7.515
12/06/2023 14:33:09,8.613,7.5151
12/06/2023 14:34:09,8.61,7.515
12/06/2023 14:35:09,8.605,7.515
12/06/2023 14:36:09,8.601,7.5151
12/06/2023 14:37:09,8.598,7.5151
12/06/2023 14:38:09,8.593,7.5151
12/06/2023 14:39:09,8.591,7.5151
12/06/2023 14:40:09,8.588,7.5151
12/06/2023 14:41:09,8.585,7.5153
12/06/2023 14:42:09,8.582,7.5151
12/06/2023 14:43:09,8.581,7.5153
12/06/2023 14:44:09,8.577,7.5153
12/06/2023 14:45:09,8.576,7.5153
12/06/2023 14:46:09,8.574,7.5153
12/06/2023 14:47:09,8.571,7.5155
12/06/2023 14:48:09,8.57,7.5155
12/06/2023 14:49:09,8.568,7.5157
12/06/2023 14:50:09,8.565,7.5157
12/06/2023 14:51:09,8.563,7.5158
12/06/2023 14:52:09,8.56,7.516
12/06/2023 14:53:09,8.557,7.5158
12/06/2023 14:54:09,8.556,7.5162
12/06/2023 14:55:09,8.553,7.5162
12/06/2023 14:56:09,8.551,7.5162
12/06/2023 14:57:09,8.549,7.5163
12/06/2023 14:58:09,8.548,7.5163
12/06/2023 14:59:09,8.546,7.5165
12/06/2023 15:00:09,8.545,7.5167
12/06/2023 15:01:09,8.542,7.5165
12/06/2023 15:02:09,8.54,7.5167
12/06/2023 15:03:09,8.539,7.5165
12/06/2023 15:04:09,8.537,7.5169
12/06/2023 15:05:09,8.535,7.5169
12/06/2023 15:06:09,8.532,7.517
12/06/2023 15:07:09,8.531,7.517
12/06/2023 15:08:09,8.529,7.5174
12/06/2023 15:09:09,8.526,7.5172
12/06/2023 15:10:09,8.525,7.5172
12/06/2023 15:11:09,8.523,7.5174
12/06/2023 15:12:09,8.521,7.517
12/06/2023 15:13:09,8.52,7.5174
12/06/2023 15:14:09,8.518,7.5172
12/06/2023 15:15:09,8.517,7.5172
12/06/2023 15:16:09,8.515,7.5176
12/06/2023 15:17:09,8.514,7.5176
12/06/2023 15:18:09,8.512,7.5174
12/06/2023 15:19:09,8.511,7.5174
12/06/2023 15:20:09,8.509,7.5176
12/06/2023 15:21:09,8.507,7.5176
12/06/2023 15:22:09,8.506,7.5176
12/06/2023 15:23:09,8.504,7.5176
12/06/2023 15:24:09,8.503,7.5176
12/06/2023 15:25:09,8.5,7.5176
12/06/2023 15:26:09,8.498,7.5176
12/06/2023 15:27:09,8.497,7.5176
12/06/2023 15:28:09,8.493,7.5177
12/06/2023 15:29:09,8.492,7.5177
12/06/2023 15:30:09,8.49,7.5176
12/06/2023 15:31:09,8.489,7.5177
12/06/2023 15:32:09,8.487,7.5177
12/06/2023 15:33:09,8.486,7.5176
12/06/2023 15:34:09,8.484,7.5176
12/06/2023 15:35:09,8.483,7.5177
12/06/2023 15:36:09,8.481,7.5176
12/06/2023 15:37:09,8.481,7.5176
12/06/2023 15:38:09,8.479,7.5177
12/06/2023 15:39:09,8.478,7.5177
12/06/2023 15:40:09,8.475,7.5177
12/06/2023 15:41:09,8.473,7.5177
12/06/2023 15:42:09,8.472,7.5177
12/06/2023 15:43:09,8.47,7.5177
12/06/2023 15:44:09,8.467,7.5177
12/06/2023 15:45:09,8.465,7.5177
12/06/2023 15:46:09,8.462,7.5177
12/06/2023 15:47:09,8.461,7.5177
12/06/2023 15:48:09,8.458,7.5177
12/06/2023 15:49:09,8.455,7.5177
12/06/2023 15:50:09,8.452,7.5177
12/06/2023 15:51:09,8.448,7.5177
12/06/2023 15:52:09,8.444,7.5177
12/06/2023 15:53:09,8.441,7.5177
12/06/2023 15:54:09,8.436,7.5177
12/06/2023 15:55:09,8.431,7.5177
12/06/2023 15:56:09,8.425,7.5177
12/06/2023 15:57:09,8.417,7.5177
12/06/2023 15:58:09,8.411,7.5177
12/06/2023 15:59:09,8.403,7.5177
12/06/2023 16:00:09,8.397,7.5177
12/06/2023 16:01:09,8.389,7.5177
12/06/2023 16:02:09,8.383,7.5177
12/06/2023 16:03:09,8.377,7.5177
12/06/2023 16:04:09,8.371,7.5177
12/06/2023 16:05:09,8.364,7.5177
12/06/2023 16:06:09,8.358,7.5177
12/06/2023 16:07:09,8.353,7.5177
12/06/2023 16:08:09,8.347,7.5177
12/06/2023 16:09:09,8.341,7.5177
12/06/2023 16:10:09,8.336,7.5177
12/06/2023 16:11:09,8.332,7.5177
12/06/2023 16:12:09,8.327,7.5177
12/06/2023 16:13:09,8.321,7.5177
12/06/2023 16:14:09,8.316,7.5177
12/06/2023 16:15:09,8.31,7.5177
12/06/2023 16:16:09,8.304,7.5177
12/06/2023 16:17:09,8.299,7.5177
12/06/2023 16:18:09,8.293,7.5177
12/06/2023 16:19:09,8.288,7.5177
12/06/2023 16:20:09,8.283,7.5177
12/06/2023 16:21:09,8.279,7.5177
12/06/2023 16:22:09,8.274,7.5176
12/06/2023 16:23:09,8.269,7.5177
12/06/2023 16:24:09,8.265,7.5177
12/06/2023 16:25:09,8.262,7.5177
12/06/2023 16:26:09,8.257,7.5176
12/06/2023 16:27:09,8.254,7.5177
12/06/2023 16:28:09,8.251,7.5177
12/06/2023 16:29:09,8.248,7.5177
12/06/2023 16:30:09,8.244,7.5177
12/06/2023 16:31:09,8.241,7.5176
12/06/2023 16:32:09,8.238,7.5176
12/06/2023 16:33:09,8.234,7.5176
12/06/2023 16:34:09,8.23,7.5177
12/06/2023 16:35:09,8.227,7.5176
12/06/2023 16:36:09,8.223,7.5177
12/06/2023 16:37:09,8.219,7.5177
12/06/2023 16:38:09,8.215,7.5177
12/06/2023 16:39:09,8.212,7.5176
12/06/2023 16:40:09,8.207,7.5177
12/06/2023 16:41:09,8.204,7.5176
12/06/2023 16:42:09,8.199,7.5177
12/06/2023 16:43:09,8.195,7.5177
12/06/2023 16:44:09,8.19,7.5177
12/06/2023 16:45:09,8.187,7.5177
12/06/2023 16:46:09,8.182,7.5177
12/06/2023 16:47:09,8.179,7.5177
12/06/2023 16:48:09,8.174,7.5177
12/06/2023 16:49:09,8.168,7.5177
12/06/2023 16:50:09,8.163,7.5176
12/06/2023 16:51:09,8.157,7.5177
12/06/2023 16:52:09,8.152,7.5177
12/06/2023 16:53:09,8.148,7.5177
12/06/2023 16:54:09,8.143,7.5177
12/06/2023 16:55:09,8.14,7.5177
12/06/2023 16:56:09,8.135,7.5177
12/06/2023 16:57:09,8.132,7.5177
12/06/2023 16:58:09,8.129,7.5176
12/06/2023 16:59:09,8.126,7.5177
12/06/2023 17:00:09,8.123,7.5177
12/06/2023 17:01:09,8.12,7.5177
12/06/2023 17:02:09,8.117,7.5177
12/06/2023 17:03:09,8.113,7.5177
12/06/2023 17:04:09,8.11,7.5177
12/06/2023 17:05:09,8.107,7.5177
12/06/2023 17:06:09,8.104,7.5177
12/06/2023 17:07:09,8.101,7.5177
12/06/2023 17:08:09,8.098,7.5177
12/06/2023 17:09:09,8.095,7.5177
12/06/2023 17:10:09,8.092,7.5177
12/06/2023 17:11:09,8.088,7.5177
12/06/2023 17:12:09,8.085,7.5177
12/06/2023 17:13:09,8.084,7.5177
12/06/2023 17:14:09,8.081,7.5177
12/06/2023 17:15:09,8.078,7.5176
12/06/2023 17:16:09,8.076,7.5177
12/06/2023 17:17:09,8.074,7.5176
12/06/2023 17:18:09,8.073,7.5177
12/06/2023 17:19:09,8.071,7.5177
12/06/2023 17:20:09,8.07,7.5177
12/06/2023 17:21:09,8.068,7.5177
12/06/2023 17:22:09,8.067,7.5177
12/06/2023 17:23:09,8.065,7.5177
12/06/2023 17:24:09,8.063,7.5177
12/06/2023 17:25:09,8.06,7.5177
12/06/2023 17:26:09,8.059,7.5176
12/06/2023 17:27:09,8.057,7.5176
12/06/2023 17:28:09,8.056,7.5177
12/06/2023 17:29:09,8.053,7.5177
12/06/2023 17:30:09,8.051,7.5177
12/06/2023 17:31:09,8.049,7.5177
12/06/2023 17:32:09,8.048,7.5177
12/06/2023 17:33:09,8.045,7.5177
12/06/2023 17:34:09,8.043,7.5177
12/06/2023 17:35:09,8.042,7.5177
12/06/2023 17:36:09,8.038,7.5176
12/06/2023 17:37:09,8.037,7.5177
12/06/2023 17:38:09,8.034,7.5177
12/06/2023 17:39:09,8.032,7.5177
12/06/2023 17:40:09,8.029,7.5179
12/06/2023 17:41:09,8.026,7.5177
12/06/2023 17:42:09,8.023,7.5179
12/06/2023 17:43:09,8.021,7.5179
12/06/2023 17:44:09,8.018,7.5177
12/06/2023 17:45:09,8.015,7.5179
12/06/2023 17:46:09,8.014,7.5177
12/06/2023 17:47:09,8.01,7.5177
12/06/2023 17:48:09,8.009,7.5179
12/06/2023 17:49:09,8.007,7.5177
12/06/2023 17:50:09,8.004,7.5179
12/06/2023 17:51:09,8.003,7.5177
12/06/2023 17:52:09,8.001,7.5177
12/06/2023 17:53:09,7.998,7.5179
12/06/2023 17:54:09,7.996,7.5177
12/06/2023 17:55:09,7.995,7.5177
12/06/2023 17:56:09,7.993,7.5179
12/06/2023 17:57:09,7.992,7.5179
12/06/2023 17:58:09,7.99,7.5179
12/06/2023 17:59:09,7.989,7.5179
12/06/2023 18:00:09,7.985,7.5181
12/06/2023 18:01:09,7.984,7.5179
12/06/2023 18:02:09,7.982,7.5181
12/06/2023 18:03:09,7.981,7.5179
12/06/2023 18:04:09,7.979,7.5181
12/06/2023 18:05:09,7.978,7.5181
12/06/2023 18:06:09,7.976,7.5179
12/06/2023 18:07:09,7.974,7.5181
12/06/2023 18:08:09,7.973,7.5181
12/06/2023 18:09:09,7.971,7.5179
12/06/2023 18:10:09,7.97,7.5181
12/06/2023 18:11:09,7.968,7.5181
12/06/2023 18:12:09,7.967,7.5181
12/06/2023 18:13:09,7.967,7.5181
12/06/2023 18:14:09,7.965,7.5181
12/06/2023 18:15:09,7.965,7.5182
12/06/2023 18:16:09,7.964,7.5182
12/06/2023 18:17:09,7.964,7.5181
12/06/2023 18:18:09,7.962,7.5181
12/06/2023 18:19:09,7.96,7.5182
12/06/2023 18:20:09,7.959,7.5182
12/06/2023 18:21:09,7.959,7.5184
12/06/2023 18:22:09,7.957,7.5184
12/06/2023 18:23:09,7.956,7.5182
12/06/2023 18:24:09,7.956,7.5182
12/06/2023 18:25:09,7.954,7.5182
12/06/2023 18:26:09,7.954,7.5184
12/06/2023 18:27:09,7.953,7.5184
12/06/2023 18:28:09,7.951,7.5182
12/06/2023 18:29:09,7.949,7.5184
12/06/2023 18:30:09,7.948,7.5186
12/06/2023 18:31:09,7.946,7.5184
12/06/2023 18:32:09,7.946,7.5184
12/06/2023 18:33:09,7.945,7.5184
12/06/2023 18:34:09,7.943,7.5184
12/06/2023 18:35:09,7.943,7.5186
12/06/2023 18:36:09,7.942,7.5186
12/06/2023 18:37:09,7.94,7.5186
12/06/2023 18:38:09,7.939,7.5187
12/06/2023 18:39:09,7.939,7.5189
12/06/2023 18:40:09,7.937,7.5186
12/06/2023 18:41:09,7.935,7.5186
12/06/2023 18:42:09,7.935,7.5187
12/06/2023 18:43:09,7.934,7.5187
12/06/2023 18:44:09,7.934,7.5187
12/06/2023 18:45:09,7.934,7.5186
12/06/2023 18:46:09,7.932,7.5187
12/06/2023 18:47:09,7.932,7.5186
12/06/2023 18:48:09,7.931,7.5189
12/06/2023 18:49:09,7.929,7.5187
12/06/2023 18:50:09,7.929,7.5189
12/06/2023 18:51:09,7.928,7.5189
12/06/2023 18:52:09,7.928,7.5189
12/06/2023 18:53:09,7.926,7.5189
12/06/2023 18:54:09,7.926,7.5191
12/06/2023 18:55:09,7.924,7.5189
12/06/2023 18:56:09,7.924,7.5191
12/06/2023 18:57:09,7.923,7.5189
12/06/2023 18:58:09,7.923,7.5189
12/06/2023 18:59:09,7.921,7.5191
12/06/2023 19:00:09,7.921,7.5191
12/06/2023 19:01:09,7.92,7.5191
12/06/2023 19:02:09,7.92,7.5189
12/06/2023 19:03:09,7.92,7.5193
12/06/2023 19:04:09,7.918,7.5193
12/06/2023 19:05:09,7.918,7.5191
12/06/2023 19:06:09,7.918,7.5193
12/06/2023 19:07:09,7.917,7.5193
12/06/2023 19:08:09,7.917,7.5193
12/06/2023 19:09:09,7.915,7.5195
12/06/2023 19:10:09,7.915,7.5193
12/06/2023 19:11:09,7.913,7.5195
12/06/2023 19:12:09,7.913,7.5193
12/06/2023 19:13:09,7.913,7.5195
12/06/2023 19:14:09,7.912,7.5195
12/06/2023 19:15:09,7.912,7.5193
12/06/2023 19:16:09,7.91,7.5195
12/06/2023 19:17:09,7.91,7.5196
12/06/2023 19:18:09,7.909,7.5196
12/06/2023 19:19:09,7.909,7.5195
12/06/2023 19:20:09,7.907,7.5195
12/06/2023 19:21:09,7.907,7.5193
12/06/2023 19:22:09,7.907,7.5195
12/06/2023 19:23:09,7.906,7.5196
12/06/2023 19:24:09,7.906,7.5196
12/06/2023 19:25:09,7.906,7.5195
12/06/2023 19:26:09,7.904,7.5195
12/06/2023 19:27:09,7.904,7.5196
12/06/2023 19:28:09,7.903,7.5196
12/06/2023 19:29:09,7.903,7.5196
12/06/2023 19:30:09,7.901,7.5196
12/06/2023 19:31:09,7.901,7.5198
12/06/2023 19:32:09,7.899,7.5196
12/06/2023 19:33:09,7.899,7.5196
12/06/2023 19:34:09,7.898,7.5199
12/06/2023 19:35:09,7.898,7.5199
12/06/2023 19:36:09,7.898,7.5199
12/06/2023 19:37:09,7.896,7.5198
12/06/2023 19:38:09,7.896,7.5198
12/06/2023 19:39:09,7.895,7.5196
12/06/2023 19:40:09,7.893,7.5198
12/06/2023 19:41:09,7.893,7.5198
12/06/2023 19:42:09,7.892,7.5198
12/06/2023 19:43:09,7.89,7.5198
12/06/2023 19:44:09,7.888,7.5198
12/06/2023 19:45:09,7.888,7.5199
12/06/2023 19:46:09,7.887,7.5199
12/06/2023 19:47:09,7.885,7.5198
12/06/2023 19:48:09,7.885,7.5199
12/06/2023 19:49:09,7.884,7.5199
12/06/2023 19:50:09,7.882,7.5199
12/06/2023 19:51:09,7.882,7.5198
12/06/2023 19:52:09,7.881,7.5199
12/06/2023 19:53:09,7.881,7.5199
12/06/2023 19:54:09,7.879,7.5199
12/06/2023 19:55:09,7.879,7.5199
12/06/2023 19:56:09,7.878,7.5201
12/06/2023 19:57:09,7.878,7.5199
12/06/2023 19:58:09,7.876,7.5199
12/06/2023 19:59:09,7.876,7.5199
12/06/2023 20:00:09,7.874,7.5199
12/06/2023 20:01:09,7.874,7.5201
12/06/2023 20:02:09,7.873,7.5199
12/06/2023 20:03:09,7.873,7.5199
12/06/2023 20:04:09,7.871,7.5199
12/06/2023 20:05:09,7.87,7.5201
12/06/2023 20:06:09,7.87,7.5199
12/06/2023 20:07:09,7.868,7.5201
12/06/2023 20:08:09,7.868,7.5201
12/06/2023 20:09:09,7.867,7.5201
12/06/2023 20:10:09,7.867,7.5203
12/06/2023 20:11:09,7.867,7.5199
12/06/2023 20:12:09,7.865,7.5201
12/06/2023 20:13:09,7.865,7.5201
12/06/2023 20:14:09,7.865,7.5201
12/06/2023 20:15:09,7.863,7.5201
12/06/2023 20:16:09,7.863,7.5203
12/06/2023 20:17:09,7.862,7.5201
12/06/2023 20:18:09,7.862,7.5201
12/06/2023 20:19:09,7.86,7.5203
12/06/2023 20:20:09,7.86,7.5201
12/06/2023 20:21:09,7.859,7.5201
12/06/2023 20:22:09,7.859,7.5203
12/06/2023 20:23:09,7.857,7.5201
12/06/2023 20:24:09,7.857,7.5201
12/06/2023 20:25:09,7.856,7.5201
12/06/2023 20:26:09,7.856,7.5203
12/06/2023 20:27:09,7.854,7.5203
12/06/2023 20:28:09,7.854,7.5201
12/06/2023 20:29:09,7.853,7.5203
12/06/2023 20:30:09,7.853,7.5203
12/06/2023 20:31:09,7.853,7.5203
12/06/2023 20:32:09,7.851,7.5203
12/06/2023 20:33:09,7.849,7.5203
12/06/2023 20:34:09,7.849,7.5203
12/06/2023 20:35:09,7.848,7.5203
12/06/2023 20:36:09,7.848,7.5201
12/06/2023 20:37:09,7.846,7.5201
12/06/2023 20:38:09,7.846,7.5203
12/06/2023 20:39:09,7.845,7.5203
12/06/2023 20:40:09,7.845,7.5203
12/06/2023 20:41:09,7.843,7.5201
12/06/2023 20:42:09,7.843,7.5203
12/06/2023 20:43:09,7.842,7.5203
12/06/2023 20:44:09,7.842,7.5203
12/06/2023 20:45:09,7.842,7.5203
12/06/2023 20:46:09,7.84,7.5203
12/06/2023 20:47:09,7.84,7.5203
12/06/2023 20:48:09,7.838,7.5203
12/06/2023 20:49:09,7.838,7.5203
12/06/2023 20:50:09,7.837,7.5203
12/06/2023 20:51:09,7.837,7.5203
12/06/2023 20:52:09,7.835,7.5203
12/06/2023 20:53:09,7.835,7.5203
12/06/2023 20:54:09,7.835,7.5203
12/06/2023 20:55:09,7.834,7.5203
12/06/2023 20:56:09,7.834,7.5203
12/06/2023 20:57:09,7.832,7.5203
12/06/2023 20:58:09,7.832,7.5203
12/06/2023 20:59:09,7.831,7.5203
12/06/2023 21:00:09,7.831,7.5203
12/06/2023 21:01:09,7.831,7.5203
12/06/2023 21:02:09,7.829,7.5203
12/06/2023 21:03:09,7.829,7.5203
12/06/2023 21:04:09,7.829,7.5205
12/06/2023 21:05:09,7.827,7.5203
12/06/2023 21:06:09,7.827,7.5203
12/06/2023 21:07:09,7.827,7.5203
12/06/2023 21:08:09,7.826,7.5203
12/06/2023 21:09:09,7.826,7.5203
12/06/2023 21:10:09,7.826,7.5203
12/06/2023 21:11:09,7.826,7.5203
12/06/2023 21:12:09,7.824,7.5203
12/06/2023 21:13:09,7.824,7.5203
12/06/2023 21:14:09,7.824,7.5203
12/06/2023 21:15:09,7.823,7.5203
12/06/2023 21:16:09,7.823,7.5203
12/06/2023 21:17:09,7.823,7.5203
12/06/2023 21:18:09,7.821,7.5203
12/06/2023 21:19:09,7.821,7.5203
12/06/2023 21:20:09,7.821,7.5203
12/06/2023 21:21:09,7.82,7.5205
12/06/2023 21:22:09,7.82,7.5203
12/06/2023 21:23:09,7.82,7.5203
12/06/2023 21:24:09,7.818,7.5203
12/06/2023 21:25:09,7.818,7.5203
12/06/2023 21:26:09,7.818,7.5203
12/06/2023 21:27:09,7.818,7.5203
12/06/2023 21:28:09,7.818,7.5205
12/06/2023 21:29:09,7.817,7.5205
12/06/2023 21:30:09,7.817,7.5203
12/06/2023 21:31:09,7.815,7.5203
12/06/2023 21:32:09,7.813,7.5203
12/06/2023 21:33:09,7.812,7.5203
12/06/2023 21:34:09,7.81,7.5203
12/06/2023 21:35:09,7.809,7.5203
12/06/2023 21:36:09,7.809,7.5203
12/06/2023 21:37:09,7.809,7.5203
12/06/2023 21:38:09,7.807,7.5203
12/06/2023 21:39:09,7.807,7.5203
12/06/2023 21:40:09,7.807,7.5203
12/06/2023 21:41:09,7.807,7.5203
12/06/2023 21:42:09,7.807,7.5203
12/06/2023 21:43:09,7.807,7.5203
12/06/2023 21:44:09,7.806,7.5203
12/06/2023 21:45:09,7.806,7.5203
12/06/2023 21:46:09,7.806,7.5203
12/06/2023 21:47:09,7.806,7.5203
12/06/2023 21:48:09,7.804,7.5203
12/06/2023 21:49:09,7.804,7.5203
12/06/2023 21:50:09,7.804,7.5205
12/06/2023 21:51:09,7.804,7.5203
12/06/2023 21:52:09,7.802,7.5203
12/06/2023 21:53:09,7.802,7.5203
12/06/2023 21:54:09,7.802,7.5205
12/06/2023 21:55:09,7.802,7.5203
12/06/2023 21:56:09,7.802,7.5205
12/06/2023 21:57:09,7.801,7.5203
12/06/2023 21:58:09,7.801,7.5203
12/06/2023 21:59:09,7.801,7.5205
12/06/2023 22:00:09,7.801,7.5203
12/06/2023 22:01:09,7.801,7.5205
12/06/2023 22:02:09,7.801,7.5203
12/06/2023 22:03:09,7.799,7.5205
12/06/2023 22:04:09,7.799,7.5205
12/06/2023 22:05:09,7.799,7.5203
12/06/2023 22:06:09,7.799,7.5203
12/06/2023 22:07:09,7.798,7.5203
12/06/2023 22:08:09,7.798,7.5203
12/06/2023 22:09:09,7.798,7.5203
12/06/2023 22:10:09,7.796,7.5203
12/06/2023 22:11:09,7.796,7.5203
12/06/2023 22:12:09,7.796,7.5203
12/06/2023 22:13:09,7.795,7.5203
12/06/2023 22:14:09,7.795,7.5205
12/06/2023 22:15:09,7.795,7.5203
12/06/2023 22:16:09,7.793,7.5205
12/06/2023 22:17:09,7.793,7.5203
12/06/2023 22:18:09,7.791,7.5203
12/06/2023 22:19:09,7.791,7.5203
12/06/2023 22:20:09,7.791,7.5205
12/06/2023 22:21:09,7.791,7.5203
12/06/2023 22:22:09,7.79,7.5203
12/06/2023 22:23:09,7.79,7.5203
12/06/2023 22:24:09,7.79,7.5203
12/06/2023 22:25:09,7.79,7.5203
12/06/2023 22:26:09,7.788,7.5203
12/06/2023 22:27:09,7.788,7.5203
12/06/2023 22:28:09,7.788,7.5203
12/06/2023 22:29:09,7.788,7.5203
12/06/2023 22:30:09,7.787,7.5205
12/06/2023 22:31:09,7.787,7.5203
12/06/2023 22:32:09,7.787,7.5203
12/06/2023 22:33:09,7.787,7.5203
12/06/2023 22:34:09,7.787,7.5205
12/06/2023 22:35:09,7.787,7.5203
12/06/2023 22:36:09,7.787,7.5203
12/06/2023 22:37:09,7.787,7.5203
12/06/2023 22:38:09,7.787,7.5203
12/06/2023 22:39:09,7.787,7.5203
12/06/2023 22:40:09,7.785,7.5205
12/06/2023 22:41:09,7.785,7.5203
12/06/2023 22:42:09,7.785,7.5203
12/06/2023 22:43:09,7.785,7.5203
12/06/2023 22:44:09,7.785,7.5203
12/06/2023 22:45:09,7.785,7.5205
12/06/2023 22:46:09,7.785,7.5205
12/06/2023 22:47:09,7.784,7.5205
12/06/2023 22:48:09,7.784,7.5203
12/06/2023 22:49:09,7.784,7.5205
12/06/2023 22:50:09,7.784,7.5205
12/06/2023 22:51:09,7.782,7.5203
12/06/2023 22:52:09,7.782,7.5203
12/06/2023 22:53:09,7.782,7.5205
12/06/2023 22:54:09,7.782,7.5203
12/06/2023 22:55:09,7.782,7.5203
12/06/2023 22:56:09,7.782,7.5205
12/06/2023 22:57:09,7.781,7.5205
12/06/2023 22:58:09,7.781,7.5205
12/06/2023 22:59:09,7.781,7.5203
12/06/2023 23:00:09,7.781,7.5203
12/06/2023 23:01:09,7.781,7.5203
12/06/2023 23:02:09,7.781,7.5203
12/06/2023 23:03:09,7.781,7.5203
12/06/2023 23:04:09,7.781,7.5203
12/06/2023 23:05:09,7.781,7.5203
12/06/2023 23:06:09,7.781,7.5203
12/06/2023 23:07:09,7.779,7.5203
12/06/2023 23:08:09,7.779,7.5203
12/06/2023 23:09:09,7.779,7.5205
12/06/2023 23:10:09,7.779,7.5203
12/06/2023 23:11:09,7.777,7.5203
12/06/2023 23:12:09,7.777,7.5203
12/06/2023 23:13:09,7.777,7.5205
12/06/2023 23:14:09,7.776,7.5205
12/06/2023 23:15:09,7.776,7.5203
12/06/2023 23:16:09,7.776,7.5203
12/06/2023 23:17:09,7.776,7.5205
12/06/2023 23:18:09,7.776,7.5203
12/06/2023 23:19:09,7.776,7.5203
12/06/2023 23:20:09,7.776,7.5205
12/06/2023 23:21:09,7.774,7.5205
12/06/2023 23:22:09,7.774,7.5205
12/06/2023 23:23:09,7.774,7.5205
12/06/2023 23:24:09,7.774,7.5203
12/06/2023 23:25:09,7.774,7.5205
12/06/2023 23:26:09,7.773,7.5203
12/06/2023 23:27:09,7.773,7.5205
12/06/2023 23:28:09,7.773,7.5205
12/06/2023 23:29:09,7.773,7.5203
12/06/2023 23:30:09,7.773,7.5203
12/06/2023 23:31:09,7.773,7.5203
12/06/2023 23:32:09,7.773,7.5203
12/06/2023 23:33:09,7.773,7.5203
12/06/2023 23:34:09,7.773,7.5205
12/06/2023 23:35:09,7.773,7.5205
12/06/2023 23:36:09,7.773,7.5205
12/06/2023 23:37:09,7.773,7.5205
12/06/2023 23:38:09,7.773,7.5205
12/06/2023 23:39:09,7.773,7.5205
12/06/2023 23:40:09,7.773,7.5203
12/06/2023 23:41:09,7.773,7.5205
12/06/2023 23:42:09,7.773,7.5203
12/06/2023 23:43:09,7.773,7.5203
12/06/2023 23:44:09,7.773,7.5203
12/06/2023 23:45:09,7.773,7.5203
12/06/2023 23:46:09,7.773,7.5203
12/06/2023 23:47:09,7.773,7.5205
12/06/2023 23:48:09,7.773,7.5203
12/06/2023 23:49:09,7.773,7.5203
12/06/2023 23:50:09,7.773,7.5203
12/06/2023 23:51:09,7.773,7.5203
12/06/2023 23:52:09,7.773,7.5203
12/06/2023 23:53:09,7.773,7.5203
12/06/2023 23:54:09,7.773,7.5203
12/06/2023 23:55:09,7.773,7.5203
12/06/2023 23:56:09,7.773,7.5203
12/06/2023 23:57:09,7.773,7.5205
12/06/2023 23:58:09,7.773,7.5203
12/06/2023 23:59:09,7.773,7.5203
12/07/2023 00:00:09,7.773,7.5203
12/07/2023 00:01:09,7.773,7.5205
12/07/2023 00:02:09,7.773,7.5203
12/07/2023 00:03:09,7.773,7.5203
12/07/2023 00:04:09,7.773,7.5203
12/07/2023 00:05:09,7.773,7.5205
12/07/2023 00:06:09,7.771,7.5203
12/07/2023 00:07:09,7.771,7.5203
12/07/2023 00:08:09,7.771,7.5205
12/07/2023 00:09:09,7.771,7.5203
12/07/2023 00:10:09,7.771,7.5203
12/07/2023 00:11:09,7.771,7.5203
12/07/2023 00:12:09,7.771,7.5203
12/07/2023 00:13:09,7.77,7.5203
12/07/2023 00:14:09,7.77,7.5203
12/07/2023 00:15:09,7.77,7.5203
12/07/2023 00:16:09,7.77,7.5205
12/07/2023 00:17:09,7.77,7.5203
12/07/2023 00:18:09,7.77,7.5203
12/07/2023 00:19:09,7.77,7.5203
12/07/2023 00:20:09,7.77,7.5205
12/07/2023 00:21:09,7.768,7.5203
12/07/2023 00:22:09,7.768,7.5205
12/07/2023 00:23:09,7.768,7.5203
12/07/2023 00:24:09,7.768,7.5203
12/07/2023 00:25:09,7.768,7.5203
12/07/2023 00:26:09,7.768,7.5203
12/07/2023 00:27:09,7.768,7.5203
12/07/2023 00:28:09,7.768,7.5203
12/07/2023 00:29:09,7.768,7.5203
12/07/2023 00:30:09,7.768,7.5203
12/07/2023 00:31:09,7.768,7.5203
12/07/2023 00:32:09,7.766,7.5205
12/07/2023 00:33:09,7.766,7.5203
12/07/2023 00:34:09,7.766,7.5203
12/07/2023 00:35:09,7.766,7.5205
12/07/2023 00:36:09,7.766,7.5203
12/07/2023 00:37:09,7.766,7.5205
12/07/2023 00:38:09,7.766,7.5205
12/07/2023 00:39:09,7.766,7.5203
12/07/2023 00:40:09,7.766,7.5203
12/07/2023 00:41:09,7.766,7.5205
12/07/2023 00:42:09,7.766,7.5205
12/07/2023 00:43:09,7.766,7.5205
12/07/2023 00:44:09,7.766,7.5203
12/07/2023 00:45:09,7.766,7.5203
12/07/2023 00:46:09,7.765,7.5203
12/07/2023 00:47:09,7.765,7.5203
12/07/2023 00:48:09,7.765,7.5203
12/07/2023 00:49:09,7.765,7.5205
12/07/2023 00:50:09,7.765,7.5203
12/07/2023 00:51:09,7.765,7.5205
12/07/2023 00:52:09,7.763,7.5203
12/07/2023 00:53:09,7.763,7.5203
12/07/2023 00:54:09,7.763,7.5203
12/07/2023 00:55:09,7.763,7.5203
12/07/2023 00:56:09,7.763,7.5205
12/07/2023 00:57:09,7.763,7.5203
12/07/2023 00:58:09,7.762,7.5203
12/07/2023 00:59:09,7.762,7.5203
12/07/2023 01:00:09,7.762,7.5205
12/07/2023 01:01:09,7.762,7.5203
12/07/2023 01:02:09,7.762,7.5205
12/07/2023 01:03:09,7.76,7.5203
12/07/2023 01:04:09,7.76,7.5205
12/07/2023 01:05:09,7.76,7.5203
12/07/2023 01:06:09,7.76,7.5203
12/07/2023 01:07:09,7.76,7.5203
12/07/2023 01:08:09,7.76,7.5203
12/07/2023 01:09:09,7.76,7.5203
12/07/2023 01:10:09,7.76,7.5203
12/07/2023 01:11:09,7.759,7.5203
12/07/2023 01:12:09,7.759,7.5205
12/07/2023 01:13:09,7.759,7.5205
12/07/2023 01:14:09,7.759,7.5203
12/07/2023 01:15:09,7.759,7.5203
12/07/2023 01:16:09,7.759,7.5203
12/07/2023 01:17:09,7.759,7.5203
12/07/2023 01:18:09,7.759,7.5205
12/07/2023 01:19:09,7.759,7.5203
12/07/2023 01:20:09,7.757,7.5203
12/07/2023 01:21:09,7.757,7.5205
12/07/2023 01:22:09,7.757,7.5205
12/07/2023 01:23:09,7.757,7.5203
12/07/2023 01:24:09,7.757,7.5203
12/07/2023 01:25:09,7.757,7.5203
12/07/2023 01:26:09,7.757,7.5205
12/07/2023 01:27:09,7.757,7.5205
12/07/2023 01:28:09,7.755,7.5203
12/07/2023 01:29:09,7.755,7.5205
12/07/2023 01:30:09,7.755,7.5205
12/07/2023 01:31:09,7.755,7.5203
12/07/2023 01:32:09,7.755,7.5203
12/07/2023 01:33:09,7.755,7.5203
12/07/2023 01:34:09,7.755,7.5205
12/07/2023 01:35:09,7.755,7.5203
12/07/2023 01:36:09,7.755,7.5203
12/07/2023 01:37:09,7.754,7.5203
12/07/2023 01:38:09,7.754,7.5203
12/07/2023 01:39:09,7.752,7.5203
12/07/2023 01:40:09,7.752,7.5203
12/07/2023 01:41:09,7.751,7.5203
12/07/2023 01:42:09,7.751,7.5203
12/07/2023 01:43:09,7.751,7.5205
12/07/2023 01:44:09,7.751,7.5203
12/07/2023 01:45:09,7.751,7.5205
12/07/2023 01:46:09,7.751,7.5205
12/07/2023 01:47:09,7.751,7.5205
12/07/2023 01:48:09,7.751,7.5203
12/07/2023 01:49:09,7.751,7.5203
12/07/2023 01:50:09,7.751,7.5203
12/07/2023 01:51:09,7.751,7.5203
12/07/2023 01:52:09,7.751,7.5203
12/07/2023 01:53:09,7.751,7.5203
12/07/2023 01:54:09,7.751,7.5203
12/07/2023 01:55:09,7.751,7.5203
12/07/2023 01:56:09,7.751,7.5203
12/07/2023 01:57:09,7.751,7.5203
12/07/2023 01:58:09,7.751,7.5203
12/07/2023 01:59:09,7.751,7.5203
12/07/2023 02:00:09,7.749,7.5203
12/07/2023 02:01:09,7.749,7.5203
12/07/2023 02:02:09,7.749,7.5203
12/07/2023 02:03:09,7.749,7.5203
12/07/2023 02:04:09,7.751,7.5203
12/07/2023 02:05:09,7.751,7.5203
12/07/2023 02:06:09,7.751,7.5203
12/07/2023 02:07:09,7.751,7.5203
12/07/2023 02:08:09,7.749,7.5203
12/07/2023 02:09:09,7.749,7.5203
12/07/2023 02:10:09,7.749,7.5203
12/07/2023 02:11:09,7.749,7.5203
12/07/2023 02:12:09,7.748,7.5203
12/07/2023 02:13:09,7.748,7.5203
12/07/2023 02:14:09,7.748,7.5203
12/07/2023 02:15:09,7.748,7.5203
12/07/2023 02:16:09,7.746,7.5203
12/07/2023 02:17:09,7.746,7.5203
12/07/2023 02:18:09,7.746,7.5203
12/07/2023 02:19:09,7.746,7.5203
12/07/2023 02:20:09,7.746,7.5205
12/07/2023 02:21:09,7.745,7.5205
12/07/2023 02:22:09,7.745,7.5205
12/07/2023 02:23:09,7.745,7.5205
12/07/2023 02:24:09,7.743,7.5203
12/07/2023 02:25:09,7.743,7.5205
12/07/2023 02:26:09,7.741,7.5203
12/07/2023 02:27:09,7.741,7.5203
12/07/2023 02:28:09,7.74,7.5205
12/07/2023 02:29:09,7.74,7.5205
12/07/2023 02:30:09,7.74,7.5203
12/07/2023 02:31:09,7.738,7.5203
12/07/2023 02:32:09,7.738,7.5203
12/07/2023 02:33:09,7.737,7.5203
12/07/2023 02:34:09,7.737,7.5205
12/07/2023 02:35:09,7.735,7.5205
12/07/2023 02:36:09,7.735,7.5205
12/07/2023 02:37:09,7.735,7.5203
12/07/2023 02:38:09,7.734,7.5205
12/07/2023 02:39:09,7.734,7.5203
12/07/2023 02:40:09,7.732,7.5203
12/07/2023 02:41:09,7.732,7.5203
12/07/2023 02:42:09,7.732,7.5203
12/07/2023 02:43:09,7.732,7.5205
12/07/2023 02:44:09,7.73,7.5205
12/07/2023 02:45:09,7.729,7.5203
12/07/2023 02:46:09,7.729,7.5205
12/07/2023 02:47:09,7.727,7.5203
12/07/2023 02:48:09,7.726,7.5205
12/07/2023 02:49:09,7.724,7.5205
12/07/2023 02:50:09,7.724,7.5203
12/07/2023 02:51:09,7.723,7.5205
12/07/2023 02:52:09,7.723,7.5205
12/07/2023 02:53:09,7.721,7.5205
12/07/2023 02:54:09,7.719,7.5205
12/07/2023 02:55:09,7.719,7.5205
12/07/2023 02:56:09,7.718,7.5205
12/07/2023 02:57:09,7.718,7.5203
12/07/2023 02:58:09,7.716,7.5205
12/07/2023 02:59:09,7.716,7.5205
12/07/2023 03:00:09,7.715,7.5205
12/07/2023 03:01:09,7.713,7.5205
12/07/2023 03:02:09,7.713,7.5205
12/07/2023 03:03:09,7.712,7.5205
12/07/2023 03:04:09,7.712,7.5205
12/07/2023 03:05:09,7.71,7.5205
12/07/2023 03:06:09,7.708,7.5205
12/07/2023 03:07:09,7.708,7.5205
12/07/2023 03:08:09,7.707,7.5205
12/07/2023 03:09:09,7.707,7.5205
12/07/2023 03:10:09,7.705,7.5206
12/07/2023 03:11:09,7.704,7.5203
12/07/2023 03:12:09,7.704,7.5205
12/07/2023 03:13:09,7.702,7.5205
12/07/2023 03:14:09,7.702,7.5205
12/07/2023 03:15:09,7.701,7.5205
12/07/2023 03:16:09,7.699,7.5205
12/07/2023 03:17:09,7.699,7.5206
12/07/2023 03:18:09,7.698,7.5205
12/07/2023 03:19:09,7.698,7.5206
12/07/2023 03:20:09,7.698,7.5205
12/07/2023 03:21:09,7.696,7.5205
12/07/2023 03:22:09,7.696,7.5206
12/07/2023 03:23:09,7.694,7.5205
12/07/2023 03:24:09,7.694,7.5206
12/07/2023 03:25:09,7.693,7.5206
12/07/2023 03:26:09,7.693,7.5208
12/07/2023 03:27:09,7.691,7.5206
12/07/2023 03:28:09,7.691,7.5206
12/07/2023 03:29:09,7.691,7.5206
12/07/2023 03:30:09,7.69,7.5206
12/07/2023 03:31:09,7.69,7.5208
12/07/2023 03:32:09,7.69,7.5206
12/07/2023 03:33:09,7.688,7.5208
12/07/2023 03:34:09,7.688,7.5208
12/07/2023 03:35:09,7.688,7.5206
12/07/2023 03:36:09,7.687,7.5208
12/07/2023 03:37:09,7.685,7.5206
12/07/2023 03:38:09,7.683,7.5208
12/07/2023 03:39:09,7.683,7.5206
12/07/2023 03:40:09,7.682,7.5208
12/07/2023 03:41:09,7.68,7.521
12/07/2023 03:42:09,7.679,7.5208
12/07/2023 03:43:09,7.679,7.5206
12/07/2023 03:44:09,7.677,7.521
12/07/2023 03:45:09,7.677,7.5206
12/07/2023 03:46:09,7.676,7.5206
12/07/2023 03:47:09,7.676,7.5208
12/07/2023 03:48:09,7.676,7.5206
12/07/2023 03:49:09,7.676,7.5206
12/07/2023 03:50:09,7.676,7.521
12/07/2023 03:51:09,7.676,7.5208
12/07/2023 03:52:09,7.676,7.521
12/07/2023 03:53:09,7.676,7.521
12/07/2023 03:54:09,7.676,7.5208
12/07/2023 03:55:09,7.676,7.5208
12/07/2023 03:56:09,7.676,7.521
12/07/2023 03:57:09,7.676,7.521
12/07/2023 03:58:09,7.676,7.521
12/07/2023 03:59:09,7.677,7.521
12/07/2023 04:00:09,7.677,7.521
12/07/2023 04:01:09,7.677,7.5212
12/07/2023 04:02:09,7.677,7.521
12/07/2023 04:03:09,7.677,7.521
12/07/2023 04:04:09,7.677,7.5212
12/07/2023 04:05:09,7.677,7.521
12/07/2023 04:06:09,7.676,7.5212
12/07/2023 04:07:09,7.676,7.5212
12/07/2023 04:08:09,7.676,7.5212
12/07/2023 04:09:09,7.674,7.521
12/07/2023 04:10:09,7.674,7.5213
12/07/2023 04:11:09,7.674,7.5212
12/07/2023 04:12:09,7.674,7.5212
12/07/2023 04:13:09,7.674,7.5213
12/07/2023 04:14:09,7.674,7.5212
12/07/2023 04:15:09,7.674,7.5217
12/07/2023 04:16:09,7.674,7.5215
12/07/2023 04:17:09,7.674,7.5212
12/07/2023 04:18:09,7.672,7.5212
12/07/2023 04:19:09,7.672,7.5215
12/07/2023 04:20:09,7.671,7.5217
12/07/2023 04:21:09,7.671,7.5215
12/07/2023 04:22:09,7.671,7.5215
12/07/2023 04:23:09,7.672,7.5215
12/07/2023 04:24:09,7.672,7.5213
12/07/2023 04:25:09,7.672,7.5212
12/07/2023 04:26:09,7.674,7.5218
12/07/2023 04:27:09,7.674,7.5215
12/07/2023 04:28:09,7.674,7.5217
12/07/2023 04:29:09,7.676,7.5215
12/07/2023 04:30:09,7.676,7.5217
12/07/2023 04:31:09,7.676,7.5215
12/07/2023 04:32:09,7.676,7.5215
12/07/2023 04:33:09,7.676,7.5215
12/07/2023 04:34:09,7.676,7.5217
12/07/2023 04:35:09,7.676,7.5215
12/07/2023 04:36:09,7.676,7.5217
12/07/2023 04:37:09,7.676,7.5218
12/07/2023 04:38:09,7.676,7.5217
12/07/2023 04:39:09,7.674,7.5218
12/07/2023 04:40:09,7.674,7.5217
12/07/2023 04:41:09,7.674,7.5217
12/07/2023 04:42:09,7.674,7.5222
12/07/2023 04:43:09,7.674,7.5217
12/07/2023 04:44:09,7.674,7.5218
12/07/2023 04:45:09,7.674,7.522
12/07/2023 04:46:09,7.674,7.5218
12/07/2023 04:47:09,7.674,7.522
12/07/2023 04:48:09,7.676,7.522
12/07/2023 04:49:09,7.676,7.522
12/07/2023 04:50:09,7.676,7.522
12/07/2023 04:51:09,7.676,7.522
12/07/2023 04:52:09,7.676,7.522
12/07/2023 04:53:09,7.676,7.522
12/07/2023 04:54:09,7.676,7.5218
12/07/2023 04:55:09,7.676,7.5224
12/07/2023 04:56:09,7.676,7.5222
12/07/2023 04:57:09,7.676,7.5222
12/07/2023 04:58:09,7.676,7.5222
12/07/2023 04:59:09,7.676,7.522
12/07/2023 05:00:09,7.676,7.5222
12/07/2023 05:01:09,7.676,7.522
12/07/2023 05:02:09,7.677,7.522
12/07/2023 05:03:09,7.677,7.5222
12/07/2023 05:04:09,7.677,7.5218
12/07/2023 05:05:09,7.677,7.5222
12/07/2023 05:06:09,7.677,7.5222
12/07/2023 05:07:09,7.677,7.5225
12/07/2023 05:08:09,7.677,7.5224
12/07/2023 05:09:09,7.679,7.5224
12/07/2023 05:10:09,7.679,7.5225
12/07/2023 05:11:09,7.679,7.5224
12/07/2023 05:12:09,7.679,7.5224
12/07/2023 05:13:09,7.679,7.5224
12/07/2023 05:14:09,7.68,7.5225
12/07/2023 05:15:09,7.68,7.5225
12/07/2023 05:16:09,7.68,7.5224
12/07/2023 05:17:09,7.68,7.5224
12/07/2023 05:18:09,7.68,7.5224
12/07/2023 05:19:09,7.682,7.5224
12/07/2023 05:20:09,7.682,7.5224
12/07/2023 05:21:09,7.682,7.5224
12/07/2023 05:22:09,7.682,7.5224
12/07/2023 05:23:09,7.683,7.5227
12/07/2023 05:24:09,7.683,7.5227
12/07/2023 05:25:09,7.683,7.5225
12/07/2023 05:26:09,7.683,7.5227
12/07/2023 05:27:09,7.685,7.5225
12/07/2023 05:28:09,7.685,7.5227
12/07/2023 05:29:09,7.687,7.5225
12/07/2023 05:30:09,7.687,7.5225
12/07/2023 05:31:09,7.687,7.5225
12/07/2023 05:32:09,7.688,7.5227
12/07/2023 05:33:09,7.688,7.5227
12/07/2023 05:34:09,7.69,7.5225
12/07/2023 05:35:09,7.69,7.5227
12/07/2023 05:36:09,7.69,7.5227
12/07/2023 05:37:09,7.691,7.5227
12/07/2023 05:38:09,7.691,7.5229
12/07/2023 05:39:09,7.693,7.5227
12/07/2023 05:40:09,7.693,7.5227
12/07/2023 05:41:09,7.693,7.5227
12/07/2023 05:42:09,7.694,7.5229
12/07/2023 05:43:09,7.694,7.5227
12/07/2023 05:44:09,7.696,7.5227
12/07/2023 05:45:09,7.696,7.5227
12/07/2023 05:46:09,7.696,7.5229
12/07/2023 05:47:09,7.698,7.5229
12/07/2023 05:48:09,7.698,7.5227
12/07/2023 05:49:09,7.699,7.5229
12/07/2023 05:50:09,7.699,7.5229
12/07/2023 05:51:09,7.701,7.5227
12/07/2023 05:52:09,7.702,7.5229
12/07/2023 05:53:09,7.702,7.5229
12/07/2023 05:54:09,7.704,7.5229
12/07/2023 05:55:09,7.704,7.5229
12/07/2023 05:56:09,7.705,7.5231
12/07/2023 05:57:09,7.707,7.5231
12/07/2023 05:58:09,7.708,7.5227
12/07/2023 05:59:09,7.708,7.5229
12/07/2023 06:00:09,7.71,7.5229
12/07/2023 06:01:09,7.712,7.5229
12/07/2023 06:02:09,7.713,7.5229
12/07/2023 06:03:09,7.716,7.5229
12/07/2023 06:04:09,7.718,7.5229
12/07/2023 06:05:09,7.719,7.5229
12/07/2023 06:06:09,7.723,7.5231
12/07/2023 06:07:09,7.726,7.5229
12/07/2023 06:08:09,7.729,7.5231
12/07/2023 06:09:09,7.732,7.5229
12/07/2023 06:10:09,7.735,7.5227
12/07/2023 06:11:09,7.738,7.5231
12/07/2023 06:12:09,7.741,7.5231
12/07/2023 06:13:09,7.746,7.5231
12/07/2023 06:14:09,7.749,7.5229
12/07/2023 06:15:09,7.752,7.5231
12/07/2023 06:16:09,7.757,7.5231
12/07/2023 06:17:09,7.76,7.5231
12/07/2023 06:18:09,7.765,7.5232
12/07/2023 06:19:09,7.768,7.5231
12/07/2023 06:20:09,7.771,7.5232
12/07/2023 06:21:09,7.776,7.5231
12/07/2023 06:22:09,7.779,7.5231
12/07/2023 06:23:09,7.784,7.5231
12/07/2023 06:24:09,7.787,7.5231
12/07/2023 06:25:09,7.79,7.5231
12/07/2023 06:26:09,7.795,7.5232
12/07/2023 06:27:09,7.798,7.5232
12/07/2023 06:28:09,7.802,7.5232
12/07/2023 06:29:09,7.806,7.5231
12/07/2023 06:30:09,7.81,7.5232
12/07/2023 06:31:09,7.815,7.5231
12/07/2023 06:32:09,7.818,7.5231
12/07/2023 06:33:09,7.823,7.5231
12/07/2023 06:34:09,7.827,7.5231
12/07/2023 06:35:09,7.832,7.5232
12/07/2023 06:36:09,7.837,7.5231
12/07/2023 06:37:09,7.842,7.5231
12/07/2023 06:38:09,7.848,7.5232
12/07/2023 06:39:09,7.853,7.5231
12/07/2023 06:40:09,7.859,7.5232
12/07/2023 06:41:09,7.865,7.5232
12/07/2023 06:42:09,7.871,7.5232
12/07/2023 06:43:09,7.878,7.5232
12/07/2023 06:44:09,7.884,7.5232
12/07/2023 06:45:09,7.89,7.5232
12/07/2023 06:46:09,7.896,7.5231
12/07/2023 06:47:09,7.903,7.5232
12/07/2023 06:48:09,7.909,7.5232
12/07/2023 06:49:09,7.915,7.5232
12/07/2023 06:50:09,7.92,7.5232
12/07/2023 06:51:09,7.926,7.5231
12/07/2023 06:52:09,7.932,7.5232
12/07/2023 06:53:09,7.937,7.5232
12/07/2023 06:54:09,7.943,7.5232
12/07/2023 06:55:09,7.949,7.5232
12/07/2023 06:56:09,7.956,7.5232
12/07/2023 06:57:09,7.96,7.5232
12/07/2023 06:58:09,7.967,7.5232
12/07/2023 06:59:09,7.973,7.5232
12/07/2023 07:00:09,7.979,7.5231
12/07/2023 07:01:09,7.987,7.5231
12/07/2023 07:02:09,7.993,7.5232
12/07/2023 07:03:09,8.001,7.5232
12/07/2023 07:04:09,8.007,7.5232
12/07/2023 07:05:09,8.015,7.5234
12/07/2023 07:06:09,8.021,7.5232
12/07/2023 07:07:09,8.028,7.5232
12/07/2023 07:08:09,8.034,7.5232
12/07/2023 07:09:09,8.042,7.5232
12/07/2023 07:10:09,8.048,7.5232
12/07/2023 07:11:09,8.054,7.5232
12/07/2023 07:12:09,8.062,7.5232
12/07/2023 07:13:09,8.068,7.5232
12/07/2023 07:14:09,8.076,7.5232
12/07/2023 07:15:09,8.084,7.5232
12/07/2023 07:16:09,8.09,7.5231
12/07/2023 07:17:09,8.098,7.5232
12/07/2023 07:18:09,8.106,7.5232
12/07/2023 07:19:09,8.115,7.5232
12/07/2023 07:20:09,8.123,7.5232
12/07/2023 07:21:09,8.131,7.5232
12/07/2023 07:22:09,8.14,7.5232
12/07/2023 07:23:09,8.148,7.5234
12/07/2023 07:24:09,8.156,7.5232
12/07/2023 07:25:09,8.165,7.5232
12/07/2023 07:26:09,8.173,7.5232
12/07/2023 07:27:09,8.181,7.5232
12/07/2023 07:28:09,8.188,7.5232
12/07/2023 07:29:09,8.195,7.5232
12/07/2023 07:30:09,8.202,7.5232
12/07/2023 07:31:09,8.21,7.5232
12/07/2023 07:32:09,8.216,7.5232
12/07/2023 07:33:09,8.223,7.5232
12/07/2023 07:34:09,8.23,7.5232
12/07/2023 07:35:09,8.237,7.5232
12/07/2023 07:36:09,8.243,7.5232
12/07/2023 07:37:09,8.251,7.5232
12/07/2023 07:38:09,8.257,7.5232
12/07/2023 07:39:09,8.263,7.5232
12/07/2023 07:40:09,8.269,7.5232
12/07/2023 07:41:09,8.277,7.5232
12/07/2023 07:42:09,8.283,7.5232
12/07/2023 07:43:09,8.29,7.5232
12/07/2023 07:44:09,8.297,7.5232
12/07/2023 07:45:09,8.304,7.5232
12/07/2023 07:46:09,8.31,7.5232
12/07/2023 07:47:09,8.316,7.5232
12/07/2023 07:48:09,8.322,7.5232
12/07/2023 07:49:09,8.329,7.5232
12/07/2023 07:50:09,8.335,7.5232
12/07/2023 07:51:09,8.341,7.5232
12/07/2023 07:52:09,8.347,7.5232
12/07/2023 07:53:09,8.352,7.5232
12/07/2023 07:54:09,8.358,7.5232
12/07/2023 07:55:09,8.363,7.5234
12/07/2023 07:56:09,8.369,7.5232
12/07/2023 07:57:09,8.374,7.5232
12/07/2023 07:58:09,8.378,7.5232
12/07/2023 07:59:09,8.385,7.5234
12/07/2023 08:00:09,8.389,7.5234
12/07/2023 08:01:09,8.394,7.5232
12/07/2023 08:02:09,8.4,7.5232
12/07/2023 08:03:09,8.405,7.5232
12/07/2023 08:04:09,8.411,7.5232
12/07/2023 08:05:09,8.417,7.5232
12/07/2023 08:06:09,8.422,7.5232
12/07/2023 08:07:09,8.428,7.5232
12/07/2023 08:08:09,8.433,7.5232
12/07/2023 08:09:09,8.439,7.5232
12/07/2023 08:10:09,8.444,7.5232
12/07/2023 08:11:09,8.45,7.5232
12/07/2023 08:12:09,8.456,7.5232
12/07/2023 08:13:09,8.462,7.5232
12/07/2023 08:14:09,8.469,7.5232
12/07/2023 08:15:09,8.476,7.5232
12/07/2023 08:16:09,8.483,7.5232
12/07/2023 08:17:09,8.49,7.5232
12/07/2023 08:18:09,8.497,7.5232
12/07/2023 08:19:09,8.504,7.5234
12/07/2023 08:20:09,8.511,7.5232
12/07/2023 08:21:09,8.518,7.5232
12/07/2023 08:22:09,8.526,7.5232
12/07/2023 08:23:09,8.534,7.5232
12/07/2023 08:24:09,8.54,7.5234
12/07/2023 08:25:09,8.546,7.5232
12/07/2023 08:26:09,8.553,7.5232
12/07/2023 08:27:09,8.56,7.5232
12/07/2023 08:28:09,8.567,7.5232
12/07/2023 08:29:09,8.573,7.5232
12/07/2023 08:30:09,8.579,7.5234
12/07/2023 08:31:09,8.584,7.5234
12/07/2023 08:32:09,8.59,7.5232
12/07/2023 08:33:09,8.595,7.5232
12/07/2023 08:34:09,8.601,7.5232
12/07/2023 08:35:09,8.607,7.5232
12/07/2023 08:36:09,8.612,7.5232
12/07/2023 08:37:09,8.618,7.5232
12/07/2023 08:38:09,8.622,7.5232
12/07/2023 08:39:09,8.627,7.5232
12/07/2023 08:40:09,8.633,7.5232
12/07/2023 08:41:09,8.638,7.5234
12/07/2023 08:42:09,8.644,7.5232
12/07/2023 08:43:09,8.649,7.5234
12/07/2023 08:44:09,8.655,7.5232
12/07/2023 08:45:09,8.661,7.5232
12/07/2023 08:46:09,8.668,7.5234
12/07/2023 08:47:09,8.672,7.5234
12/07/2023 08:48:09,8.678,7.5232
12/07/2023 08:49:09,8.685,7.5232
12/07/2023 08:50:09,8.689,7.5232
12/07/2023 08:51:09,8.695,7.5232
12/07/2023 08:52:09,8.7,7.5232
12/07/2023 08:53:09,8.706,7.5232
12/07/2023 08:54:09,8.711,7.5232
12/07/2023 08:55:09,8.716,7.5232
12/07/2023 08:56:09,8.722,7.5232
12/07/2023 08:57:09,8.726,7.5232
12/07/2023 08:58:09,8.731,7.5232
12/07/2023 08:59:09,8.736,7.5232
12/07/2023 09:00:09,8.742,7.5232
12/07/2023 09:01:09,8.745,7.5232
12/07/2023 09:02:09,8.75,7.5232
12/07/2023 09:03:09,8.756,7.5232
12/07/2023 09:04:09,8.761,7.5234
12/07/2023 09:05:09,8.765,7.5232
12/07/2023 09:06:09,8.77,7.5232
12/07/2023 09:07:09,8.775,7.5232
12/07/2023 09:08:09,8.778,7.5232
12/07/2023 09:09:09,8.781,7.5232
12/07/2023 09:10:09,8.784,7.5232
12/07/2023 09:11:09,8.787,7.5232
12/07/2023 09:12:09,8.79,7.5232
12/07/2023 09:13:09,8.793,7.5232
12/07/2023 09:14:09,8.796,7.5232
12/07/2023 09:15:09,8.799,7.5232
12/07/2023 09:16:09,8.802,7.5232
12/07/2023 09:17:09,8.806,7.5232
12/07/2023 09:18:09,8.809,7.5232
12/07/2023 09:19:09,8.812,7.5234
12/07/2023 09:20:09,8.815,7.5232
12/07/2023 09:21:09,8.818,7.5232
12/07/2023 09:22:09,8.82,7.5232
12/07/2023 09:23:09,8.823,7.5232
12/07/2023 09:24:09,8.824,7.5232
12/07/2023 09:25:09,8.826,7.5232
12/07/2023 09:26:09,8.827,7.5232
12/07/2023 09:27:09,8.829,7.5232
12/07/2023 09:28:09,8.83,7.5232
12/07/2023 09:29:09,8.832,7.5234
12/07/2023 09:30:09,8.833,7.5232
12/07/2023 09:31:09,8.835,7.5234
12/07/2023 09:32:09,8.837,7.5232
12/07/2023 09:33:09,8.837,7.5232
12/07/2023 09:34:09,8.838,7.5234
12/07/2023 09:35:09,8.838,7.5234
12/07/2023 09:36:09,8.84,7.5234
12/07/2023 09:37:09,8.841,7.5234
12/07/2023 09:38:09,8.843,7.5234
12/07/2023 09:39:09,8.844,7.5234
12/07/2023 09:40:09,8.846,7.5234
12/07/2023 09:41:09,8.847,7.5234
12/07/2023 09:42:09,8.849,7.5234
12/07/2023 09:43:09,8.851,7.5236
12/07/2023 09:44:09,8.852,7.5236
12/07/2023 09:45:09,8.854,7.5236
12/07/2023 09:46:09,8.855,7.5236
12/07/2023 09:47:09,8.857,7.5236
12/07/2023 09:48:09,8.86,7.5236
12/07/2023 09:49:09,8.861,7.5237
12/07/2023 09:50:09,8.863,7.5236
12/07/2023 09:51:09,8.864,7.5237
12/07/2023 09:52:09,8.868,7.5239
12/07/2023 09:53:09,8.869,7.5241
12/07/2023 09:54:09,8.871,7.5241
12/07/2023 09:55:09,8.874,7.5241
12/07/2023 09:56:09,8.877,7.5243
12/07/2023 09:57:09,8.88,7.5243
12/07/2023 09:58:09,8.883,7.5241
12/07/2023 09:59:09,8.886,7.5241
12/07/2023 10:00:09,8.889,7.5243
12/07/2023 10:01:09,8.894,7.5244
12/07/2023 10:02:09,8.899,7.5244
12/07/2023 10:03:09,8.905,7.5244
12/07/2023 10:04:09,8.911,7.5244
12/07/2023 10:05:09,8.917,7.5249
12/07/2023 10:06:09,8.923,7.5246
12/07/2023 10:07:09,8.931,7.5248
12/07/2023 10:08:09,8.937,7.5248
12/07/2023 10:09:09,8.945,7.5249
12/07/2023 10:10:09,8.951,7.5251
12/07/2023 10:11:09,8.959,7.5251
12/07/2023 10:12:09,8.967,7.5249
12/07/2023 10:13:09,8.973,7.5253
12/07/2023 10:14:09,8.979,7.5253
12/07/2023 10:15:09,8.985,7.5253
12/07/2023 10:16:09,8.991,7.5254
12/07/2023 10:17:09,8.996,7.5254
12/07/2023 10:18:09,9.002,7.5256
12/07/2023 10:19:09,9.007,7.5256
12/07/2023 10:20:09,9.013,7.5256
12/07/2023 10:21:09,9.019,7.5256
12/07/2023 10:22:09,9.026,7.5256
12/07/2023 10:23:09,9.032,7.526
12/07/2023 10:24:09,9.038,7.526
12/07/2023 10:25:09,9.044,7.5258
12/07/2023 10:26:09,9.05,7.5258
12/07/2023 10:27:09,9.056,7.5258
12/07/2023 10:28:09,9.064,7.5258
12/07/2023 10:29:09,9.07,7.5258
12/07/2023 10:30:09,9.078,7.526
12/07/2023 10:31:09,9.086,7.526
12/07/2023 10:32:09,9.094,7.526
12/07/2023 10:33:09,9.101,7.526
12/07/2023 10:34:09,9.109,7.526
12/07/2023 10:35:09,9.115,7.526
12/07/2023 10:36:09,9.123,7.526
12/07/2023 10:37:09,9.131,7.526
12/07/2023 10:38:09,9.138,7.526
12/07/2023 10:39:09,9.146,7.526
12/07/2023 10:40:09,9.152,7.526
12/07/2023 10:41:09,9.157,7.526
12/07/2023 10:42:09,9.162,7.526
12/07/2023 10:43:09,9.166,7.526
12/07/2023 10:44:09,9.171,7.526
12/07/2023 10:45:09,9.176,7.526
12/07/2023 10:46:09,9.18,7.526
12/07/2023 10:47:09,9.183,7.526
12/07/2023 10:48:09,9.188,7.526
12/07/2023 10:49:09,9.193,7.526
12/07/2023 10:50:09,9.199,7.526
12/07/2023 10:51:09,9.205,7.526
12/07/2023 10:52:09,9.211,7.526
12/07/2023 10:53:09,9.217,7.526
12/07/2023 10:54:09,9.222,7.526
12/07/2023 10:55:09,9.228,7.526
12/07/2023 10:56:09,9.233,7.526
12/07/2023 10:57:09,9.237,7.526
12/07/2023 10:58:09,9.244,7.526
12/07/2023 10:59:09,9.248,7.526
12/07/2023 11:00:09,9.254,7.526
12/07/2023 11:01:09,9.261,7.526
12/07/2023 11:02:09,9.265,7.526
12/07/2023 11:03:09,9.27,7.526
12/07/2023 11:04:09,9.276,7.526
12/07/2023 11:05:09,9.282,7.526
12/07/2023 11:06:09,9.29,7.526
12/07/2023 11:07:09,9.296,7.526
12/07/2023 11:08:09,9.304,7.526
12/07/2023 11:09:09,9.31,7.526
12/07/2023 11:10:09,9.318,7.526
12/07/2023 11:11:09,9.322,7.526
12/07/2023 11:12:09,9.328,7.526
12/07/2023 11:13:09,9.333,7.526
12/07/2023 11:14:09,9.338,7.526
12/07/2023 11:15:09,9.344,7.526
12/07/2023 11:16:09,9.35,7.526
12/07/2023 11:17:09,9.356,7.526
12/07/2023 11:18:09,9.361,7.526
12/07/2023 11:19:09,9.367,7.526
12/07/2023 11:20:09,9.372,7.526
12/07/2023 11:21:09,9.376,7.526
12/07/2023 11:22:09,9.382,7.526
12/07/2023 11:23:09,9.387,7.526
12/07/2023 11:24:09,9.393,7.526
12/07/2023 11:25:09,9.399,7.526
12/07/2023 11:26:09,9.404,7.526
12/07/2023 11:27:09,9.41,7.526
12/07/2023 11:28:09,9.415,7.526
12/07/2023 11:29:09,9.42,7.526
12/07/2023 11:30:09,9.424,7.526
12/07/2023 11:31:09,9.429,7.526
12/07/2023 11:32:09,9.432,7.526
12/07/2023 11:33:09,9.435,7.526
12/07/2023 11:34:09,9.438,7.5262
12/07/2023 11:35:09,9.443,7.526
12/07/2023 11:36:09,9.446,7.526
12/07/2023 11:37:09,9.449,7.526
12/07/2023 11:38:09,9.453,7.526
12/07/2023 11:39:09,9.457,7.5262
12/07/2023 11:40:09,9.46,7.526
12/07/2023 11:41:09,9.463,7.5262
12/07/2023 11:42:09,9.466,7.5262
12/07/2023 11:43:09,9.469,7.5263
12/07/2023 11:44:09,9.472,7.5263
12/07/2023 11:45:09,9.475,7.5262
12/07/2023 11:46:09,9.478,7.5263
12/07/2023 11:47:09,9.48,7.5267
12/07/2023 11:48:09,9.483,7.5263
12/07/2023 11:49:09,9.484,7.5265
12/07/2023 11:50:09,9.486,7.5265
12/07/2023 11:51:09,9.489,7.5265
12/07/2023 11:52:09,9.49,7.5267
12/07/2023 11:53:09,9.494,7.5268
12/07/2023 11:54:09,9.495,7.527
12/07/2023 11:55:09,9.498,7.527
12/07/2023 11:56:09,9.5,7.527
12/07/2023 11:57:09,9.501,7.527
12/07/2023 11:58:09,9.503,7.527
12/07/2023 11:59:09,9.504,7.5272
12/07/2023 12:00:09,9.506,7.5273
12/07/2023 12:01:09,9.507,7.5275
12/07/2023 12:02:09,9.509,7.5275
12/07/2023 12:03:09,9.509,7.5275
12/07/2023 12:04:09,9.509,7.5279
12/07/2023 12:05:09,9.509,7.5277
12/07/2023 12:06:09,9.509,7.528
12/07/2023 12:07:09,9.507,7.5282
12/07/2023 12:08:09,9.507,7.5282
12/07/2023 12:09:09,9.509,7.5282
12/07/2023 12:10:09,9.509,7.5282
12/07/2023 12:11:09,9.51,7.5284
12/07/2023 12:12:09,9.512,7.5286
12/07/2023 12:13:09,9.514,7.5282
12/07/2023 12:14:09,9.515,7.5286
12/07/2023 12:15:09,9.517,7.5286
12/07/2023 12:16:09,9.52,7.5286
12/07/2023 12:17:09,9.521,7.5286
12/07/2023 12:18:09,9.523,7.5287
12/07/2023 12:19:09,9.526,7.5287
12/07/2023 12:20:09,9.529,7.5287
12/07/2023 12:21:09,9.531,7.5287
12/07/2023 12:22:09,9.534,7.5287
12/07/2023 12:23:09,9.537,7.5287
12/07/2023 12:24:09,9.54,7.5287
12/07/2023 12:25:09,9.544,7.5287
12/07/2023 12:26:09,9.547,7.5287
12/07/2023 12:27:09,9.552,7.5287
12/07/2023 12:28:09,9.555,7.5287
12/07/2023 12:29:09,9.558,7.5287
12/07/2023 12:30:09,9.563,7.5287
12/07/2023 12:31:09,9.566,7.5287
12/07/2023 12:32:09,9.571,7.5287
12/07/2023 12:33:09,9.575,7.5287
12/07/2023 12:34:09,9.58,7.5287
12/07/2023 12:35:09,9.584,7.5287
12/07/2023 12:36:09,9.591,7.5289
12/07/2023 12:37:09,9.595,7.5289
12/07/2023 12:38:09,9.6,7.5289
12/07/2023 12:39:09,9.604,7.5289
12/07/2023 12:40:09,9.608,7.5289
12/07/2023 12:41:09,9.612,7.5289
12/07/2023 12:42:09,9.615,7.5287
12/07/2023 12:43:09,9.618,7.5287
12/07/2023 12:44:09,9.62,7.5287
12/07/2023 12:45:09,9.623,7.5287
12/07/2023 12:46:09,9.626,7.5287
12/07/2023 12:47:09,9.631,7.5289
12/07/2023 12:48:09,9.634,7.5287
12/07/2023 12:49:09,9.637,7.5287
12/07/2023 12:50:09,9.638,7.5287
12/07/2023 12:51:09,9.638,7.5289
12/07/2023 12:52:09,9.64,7.5287
12/07/2023 12:53:09,9.641,7.5287
12/07/2023 12:54:09,9.641,7.5289
12/07/2023 12:55:09,9.643,7.5287
12/07/2023 12:56:09,9.644,7.5287
12/07/2023 12:57:09,9.646,7.5287
12/07/2023 12:58:09,9.648,7.5289
12/07/2023 12:59:09,9.649,7.5287
12/07/2023 13:00:09,9.651,7.5289
12/07/2023 13:01:09,9.651,7.5287
12/07/2023 13:02:09,9.651,7.5287
12/07/2023 13:03:09,9.651,7.5289
12/07/2023 13:04:09,9.651,7.5289
12/07/2023 13:05:09,9.649,7.5287
12/07/2023 13:06:09,9.649,7.5289
12/07/2023 13:07:09,9.648,7.5289
12/07/2023 13:08:09,9.648,7.5289
12/07/2023 13:09:09,9.646,7.5287
12/07/2023 13:10:09,9.644,7.5287
12/07/2023 13:11:09,9.643,7.5287
12/07/2023 13:12:09,9.64,7.5287
12/07/2023 13:13:09,9.638,7.5287
12/07/2023 13:14:09,9.635,7.5287
12/07/2023 13:15:09,9.634,7.5287
12/07/2023 13:16:09,9.632,7.5289
12/07/2023 13:17:09,9.631,7.5287
12/07/2023 13:18:09,9.628,7.5287
12/07/2023 13:19:09,9.624,7.5289
12/07/2023 13:20:09,9.62,7.5289
12/07/2023 13:21:09,9.615,7.5289
12/07/2023 13:22:09,9.609,7.5287
12/07/2023 13:23:09,9.603,7.5289
12/07/2023 13:24:09,9.598,7.5289
12/07/2023 13:25:09,9.591,7.5287
12/07/2023 13:26:09,9.584,7.5289
12/07/2023 13:27:09,9.578,7.5289
12/07/2023 13:28:09,9.571,7.5289
12/07/2023 13:29:09,9.564,7.529
12/07/2023 13:30:09,9.557,7.5289
12/07/2023 13:31:09,9.549,7.5289
12/07/2023 13:32:09,9.543,7.529
12/07/2023 13:33:09,9.537,7.529
12/07/2023 13:34:09,9.531,7.529
12/07/2023 13:35:09,9.526,7.529
12/07/2023 13:36:09,9.52,7.529
12/07/2023 13:37:09,9.515,7.5292
12/07/2023 13:38:09,9.51,7.5292
12/07/2023 13:39:09,9.506,7.5294
12/07/2023 13:40:09,9.501,7.5294
12/07/2023 13:41:09,9.497,7.5296
12/07/2023 13:42:09,9.492,7.5296
12/07/2023 13:43:09,9.487,7.5296
12/07/2023 13:44:09,9.481,7.5296
12/07/2023 13:45:09,9.477,7.5296
12/07/2023 13:46:09,9.47,7.5298
12/07/2023 13:47:09,9.466,7.5299
12/07/2023 13:48:09,9.461,7.5299
12/07/2023 13:49:09,9.455,7.5301
12/07/2023 13:50:09,9.449,7.5303
12/07/2023 13:51:09,9.441,7.5303
12/07/2023 13:52:09,9.432,7.5304
12/07/2023 13:53:09,9.424,7.5304
12/07/2023 13:54:09,9.415,7.5304
12/07/2023 13:55:09,9.409,7.5306
12/07/2023 13:56:09,9.401,7.5306
12/07/2023 13:57:09,9.396,7.5308
12/07/2023 13:58:09,9.39,7.5309
12/07/2023 13:59:09,9.386,7.5309
12/07/2023 14:00:09,9.381,7.5308
12/07/2023 14:01:09,9.376,7.5311
12/07/2023 14:02:09,9.372,7.5311
12/07/2023 14:03:09,9.366,7.5311
12/07/2023 14:04:09,9.358,7.5311
12/07/2023 14:05:09,9.35,7.5313
12/07/2023 14:06:09,9.341,7.5311
12/07/2023 14:07:09,9.332,7.5315
12/07/2023 14:08:09,9.324,7.5313
12/07/2023 14:09:09,9.316,7.5313
12/07/2023 14:10:09,9.31,7.5313
12/07/2023 14:11:09,9.301,7.5315
12/07/2023 14:12:09,9.291,7.5315
12/07/2023 14:13:09,9.284,7.5315
12/07/2023 14:14:09,9.279,7.5315
12/07/2023 14:15:09,9.273,7.5315
12/07/2023 14:16:09,9.267,7.5315
12/07/2023 14:17:09,9.261,7.5315
12/07/2023 14:18:09,9.253,7.5315
12/07/2023 14:19:09,9.247,7.5315
12/07/2023 14:20:09,9.242,7.5315
12/07/2023 14:21:09,9.236,7.5315
12/07/2023 14:22:09,9.23,7.5315
12/07/2023 14:23:09,9.225,7.5313
12/07/2023 14:24:09,9.219,7.5315
12/07/2023 14:25:09,9.214,7.5315
12/07/2023 14:26:09,9.21,7.5315
12/07/2023 14:27:09,9.205,7.5315
12/07/2023 14:28:09,9.2,7.5315
12/07/2023 14:29:09,9.196,7.5315
12/07/2023 14:30:09,9.191,7.5315
12/07/2023 14:31:09,9.186,7.5315
12/07/2023 14:32:09,9.182,7.5315
12/07/2023 14:33:09,9.177,7.5315
12/07/2023 14:34:09,9.172,7.5315
12/07/2023 14:35:09,9.168,7.5315
12/07/2023 14:36:09,9.163,7.5315
12/07/2023 14:37:09,9.157,7.5315
12/07/2023 14:38:09,9.151,7.5315
12/07/2023 14:39:09,9.146,7.5315
12/07/2023 14:40:09,9.14,7.5315
12/07/2023 14:41:09,9.135,7.5315
12/07/2023 14:42:09,9.129,7.5315
12/07/2023 14:43:09,9.123,7.5315
12/07/2023 14:44:09,9.117,7.5315
12/07/2023 14:45:09,9.108,7.5315
12/07/2023 14:46:09,9.1,7.5315
12/07/2023 14:47:09,9.091,7.5313
12/07/2023 14:48:09,9.083,7.5315
12/07/2023 14:49:09,9.077,7.5315
12/07/2023 14:50:09,9.074,7.5315
12/07/2023 14:51:09,9.07,7.5315
12/07/2023 14:52:09,9.069,7.5315
12/07/2023 14:53:09,9.067,7.5315
12/07/2023 14:54:09,9.064,7.5315
12/07/2023 14:55:09,9.063,7.5315
12/07/2023 14:56:09,9.061,7.5315
12/07/2023 14:57:09,9.058,7.5315
12/07/2023 14:58:09,9.056,7.5315
12/07/2023 14:59:09,9.055,7.5315
12/07/2023 15:00:09,9.052,7.5315
12/07/2023 15:01:09,9.049,7.5315
12/07/2023 15:02:09,9.046,7.5315
12/07/2023 15:03:09,9.044,7.5315
12/07/2023 15:04:09,9.041,7.5315
12/07/2023 15:05:09,9.038,7.5315
12/07/2023 15:06:09,9.035,7.5315
12/07/2023 15:07:09,9.03,7.5315
12/07/2023 15:08:09,9.026,7.5313
12/07/2023 15:09:09,9.021,7.5315
12/07/2023 15:10:09,9.016,7.5315
12/07/2023 15:11:09,9.012,7.5313
12/07/2023 15:12:09,9.005,7.5315
12/07/2023 15:13:09,9.001,7.5315
12/07/2023 15:14:09,8.995,7.5315
12/07/2023 15:15:09,8.988,7.5315
12/07/2023 15:16:09,8.984,7.5315
12/07/2023 15:17:09,8.976,7.5315
12/07/2023 15:18:09,8.97,7.5315
12/07/2023 15:19:09,8.964,7.5315
12/07/2023 15:20:09,8.957,7.5315
12/07/2023 15:21:09,8.951,7.5315
12/07/2023 15:22:09,8.943,7.5315
12/07/2023 15:23:09,8.936,7.5315
12/07/2023 15:24:09,8.93,7.5315
12/07/2023 15:25:09,8.922,7.5315
12/07/2023 15:26:09,8.916,7.5315
12/07/2023 15:27:09,8.909,7.5315
12/07/2023 15:28:09,8.903,7.5315
12/07/2023 15:29:09,8.899,7.5315
12/07/2023 15:30:09,8.894,7.5315
12/07/2023 15:31:09,8.889,7.5313
12/07/2023 15:32:09,8.885,7.5315
12/07/2023 15:33:09,8.882,7.5315
12/07/2023 15:34:09,8.877,7.5315
12/07/2023 15:35:09,8.874,7.5315
12/07/2023 15:36:09,8.871,7.5315
12/07/2023 15:37:09,8.868,7.5315
12/07/2023 15:38:09,8.864,7.5315
12/07/2023 15:39:09,8.863,7.5315
12/07/2023 15:40:09,8.86,7.5315
12/07/2023 15:41:09,8.857,7.5317
12/07/2023 15:42:09,8.854,7.5315
12/07/2023 15:43:09,8.851,7.5317
12/07/2023 15:44:09,8.847,7.5317
12/07/2023 15:45:09,8.844,7.5317
12/07/2023 15:46:09,8.843,7.5317
12/07/2023 15:47:09,8.84,7.5317
12/07/2023 15:48:09,8.837,7.5318
12/07/2023 15:49:09,8.833,7.5317
12/07/2023 15:50:09,8.83,7.5318
12/07/2023 15:51:09,8.826,7.5317
12/07/2023 15:52:09,8.821,7.5318
12/07/2023 15:53:09,8.816,7.532
12/07/2023 15:54:09,8.812,7.5318
12/07/2023 15:55:09,8.807,7.5317
12/07/2023 15:56:09,8.804,7.5317
12/07/2023 15:57:09,8.801,7.5318
12/07/2023 15:58:09,8.798,7.5318
12/07/2023 15:59:09,8.793,7.5318
12/07/2023 16:00:09,8.79,7.532
12/07/2023 16:01:09,8.789,7.532
12/07/2023 16:02:09,8.785,7.532
12/07/2023 16:03:09,8.784,7.5318
12/07/2023 16:04:09,8.781,7.532
12/07/2023 16:05:09,8.779,7.5322
12/07/2023 16:06:09,8.778,7.532
12/07/2023 16:07:09,8.776,7.5322
12/07/2023 16:08:09,8.775,7.5322
12/07/2023 16:09:09,8.773,7.5322
12/07/2023 16:10:09,8.771,7.532
12/07/2023 16:11:09,8.768,7.5322
12/07/2023 16:12:09,8.767,7.5322
12/07/2023 16:13:09,8.765,7.5323
12/07/2023 16:14:09,8.764,7.5323
12/07/2023 16:15:09,8.762,7.5325
12/07/2023 16:16:09,8.761,7.5323
12/07/2023 16:17:09,8.759,7.5323
12/07/2023 16:18:09,8.758,7.5325
12/07/2023 16:19:09,8.756,7.5323
12/07/2023 16:20:09,8.754,7.5326
12/07/2023 16:21:09,8.753,7.5326
12/07/2023 16:22:09,8.751,7.5325
12/07/2023 16:23:09,8.75,7.5326
12/07/2023 16:24:09,8.747,7.5325
12/07/2023 16:25:09,8.745,7.5326
12/07/2023 16:26:09,8.744,7.5328
12/07/2023 16:27:09,8.742,7.5326
12/07/2023 16:28:09,8.739,7.5328
12/07/2023 16:29:09,8.737,7.5326
12/07/2023 16:30:09,8.734,7.5328
12/07/2023 16:31:09,8.733,7.5328
12/07/2023 16:32:09,8.73,7.5328
12/07/2023 16:33:09,8.726,7.5328
12/07/2023 16:34:09,8.723,7.533
12/07/2023 16:35:09,8.72,7.533
12/07/2023 16:36:09,8.719,7.533
12/07/2023 16:37:09,8.716,7.533
12/07/2023 16:38:09,8.713,7.533
12/07/2023 16:39:09,8.711,7.533
12/07/2023 16:40:09,8.708,7.533
12/07/2023 16:41:09,8.705,7.5332
12/07/2023 16:42:09,8.702,7.533
12/07/2023 16:43:09,8.699,7.5334
12/07/2023 16:44:09,8.695,7.5332
12/07/2023 16:45:09,8.692,7.5332
12/07/2023 16:46:09,8.689,7.5332
12/07/2023 16:47:09,8.686,7.5334
12/07/2023 16:48:09,8.683,7.5334
12/07/2023 16:49:09,8.681,7.5334
12/07/2023 16:50:09,8.678,7.5332
12/07/2023 16:51:09,8.675,7.5336
12/07/2023 16:52:09,8.672,7.5334
12/07/2023 16:53:09,8.669,7.5336
12/07/2023 16:54:09,8.666,7.5332
12/07/2023 16:55:09,8.663,7.5336
12/07/2023 16:56:09,8.66,7.5336
12/07/2023 16:57:09,8.655,7.5336
12/07/2023 16:58:09,8.65,7.5337
12/07/2023 16:59:09,8.644,7.5337
12/07/2023 17:00:09,8.638,7.5337
12/07/2023 17:01:09,8.632,7.5337
12/07/2023 17:02:09,8.627,7.5336
12/07/2023 17:03:09,8.622,7.5336
12/07/2023 17:04:09,8.618,7.5337
12/07/2023 17:05:09,8.615,7.5336
12/07/2023 17:06:09,8.612,7.5337
12/07/2023 17:07:09,8.608,7.5339
12/07/2023 17:08:09,8.605,7.5337
12/07/2023 17:09:09,8.604,7.5337
12/07/2023 17:10:09,8.601,7.5339
12/07/2023 17:11:09,8.598,7.5337
12/07/2023 17:12:09,8.596,7.5337
12/07/2023 17:13:09,8.593,7.5339
12/07/2023 17:14:09,8.591,7.5337
12/07/2023 17:15:09,8.59,7.5339
12/07/2023 17:16:09,8.588,7.5339
12/07/2023 17:17:09,8.587,7.5339
12/07/2023 17:18:09,8.585,7.5339
12/07/2023 17:19:09,8.584,7.5339
12/07/2023 17:20:09,8.582,7.5337
12/07/2023 17:21:09,8.581,7.5339
12/07/2023 17:22:09,8.579,7.5339
12/07/2023 17:23:09,8.577,7.5339
12/07/2023 17:24:09,8.576,7.5339
12/07/2023 17:25:09,8.576,7.534
12/07/2023 17:26:09,8.574,7.534
12/07/2023 17:27:09,8.573,7.534
12/07/2023 17:28:09,8.571,7.5339
12/07/2023 17:29:09,8.57,7.534
12/07/2023 17:30:09,8.568,7.534
12/07/2023 17:31:09,8.565,7.5339
12/07/2023 17:32:09,8.565,7.5339
12/07/2023 17:33:09,8.563,7.534
12/07/2023 17:34:09,8.562,7.5339
12/07/2023 17:35:09,8.56,7.534
12/07/2023 17:36:09,8.559,7.534
12/07/2023 17:37:09,8.557,7.534
12/07/2023 17:38:09,8.556,7.5339
12/07/2023 17:39:09,8.554,7.534
12/07/2023 17:40:09,8.553,7.534
12/07/2023 17:41:09,8.551,7.534
12/07/2023 17:42:09,8.549,7.534
12/07/2023 17:43:09,8.548,7.534
12/07/2023 17:44:09,8.546,7.534
12/07/2023 17:45:09,8.545,7.534
12/07/2023 17:46:09,8.543,7.534
12/07/2023 17:47:09,8.542,7.534
12/07/2023 17:48:09,8.539,7.534
12/07/2023 17:49:09,8.537,7.534
12/07/2023 17:50:09,8.535,7.5342
12/07/2023 17:51:09,8.532,7.534
12/07/2023 17:52:09,8.531,7.534
12/07/2023 17:53:09,8.529,7.5342
12/07/2023 17:54:09,8.526,7.534
12/07/2023 17:55:09,8.525,7.534
12/07/2023 17:56:09,8.523,7.534
12/07/2023 17:57:09,8.52,7.5342
12/07/2023 17:58:09,8.518,7.5342
12/07/2023 17:59:09,8.517,7.534
12/07/2023 18:00:09,8.515,7.534
12/07/2023 18:01:09,8.514,7.534
12/07/2023 18:02:09,8.512,7.534
12/07/2023 18:03:09,8.512,7.534
12/07/2023 18:04:09,8.511,7.534
12/07/2023 18:05:09,8.509,7.5342
12/07/2023 18:06:09,8.507,7.534
12/07/2023 18:07:09,8.506,7.5342
12/07/2023 18:08:09,8.504,7.534
12/07/2023 18:09:09,8.503,7.534
12/07/2023 18:10:09,8.503,7.534
12/07/2023 18:11:09,8.501,7.534
12/07/2023 18:12:09,8.5,7.534
12/07/2023 18:13:09,8.498,7.534
12/07/2023 18:14:09,8.497,7.534
12/07/2023 18:15:09,8.495,7.534
12/07/2023 18:16:09,8.493,7.534
12/07/2023 18:17:09,8.492,7.5342
12/07/2023 18:18:09,8.49,7.534
12/07/2023 18:19:09,8.489,7.5342
12/07/2023 18:20:09,8.487,7.534
12/07/2023 18:21:09,8.487,7.5342
12/07/2023 18:22:09,8.486,7.5342
12/07/2023 18:23:09,8.486,7.5342
12/07/2023 18:24:09,8.486,7.534
12/07/2023 18:25:09,8.484,7.5342
12/07/2023 18:26:09,8.484,7.5342
12/07/2023 18:27:09,8.483,7.5342
12/07/2023 18:28:09,8.483,7.5342
12/07/2023 18:29:09,8.481,7.5342
12/07/2023 18:30:09,8.481,7.5342
12/07/2023 18:31:09,8.481,7.5342
12/07/2023 18:32:09,8.479,7.534
12/07/2023 18:33:09,8.479,7.534
12/07/2023 18:34:09,8.478,7.534
12/07/2023 18:35:09,8.476,7.5342
12/07/2023 18:36:09,8.475,7.5342
12/07/2023 18:37:09,8.473,7.5342
12/07/2023 18:38:09,8.473,7.5342
12/07/2023 18:39:09,8.472,7.5342
12/07/2023 18:40:09,8.47,7.5342
12/07/2023 18:41:09,8.469,7.5342
12/07/2023 18:42:09,8.467,7.534
12/07/2023 18:43:09,8.464,7.5342
12/07/2023 18:44:09,8.461,7.534
12/07/2023 18:45:09,8.459,7.534
12/07/2023 18:46:09,8.456,7.534
12/07/2023 18:47:09,8.455,7.5342
12/07/2023 18:48:09,8.453,7.5342
12/07/2023 18:49:09,8.453,7.5342
12/07/2023 18:50:09,8.452,7.5342
12/07/2023 18:51:09,8.452,7.5342
12/07/2023 18:52:09,8.45,7.5342
12/07/2023 18:53:09,8.45,7.5342
12/07/2023 18:54:09,8.45,7.5342
12/07/2023 18:55:09,8.45,7.5342
12/07/2023 18:56:09,8.45,7.5342
12/07/2023 18:57:09,8.45,7.5342
12/07/2023 18:58:09,8.45,7.5342
12/07/2023 18:59:09,8.448,7.534
12/07/2023 19:00:09,8.448,7.5342
12/07/2023 19:01:09,8.448,7.5342
12/07/2023 19:02:09,8.448,7.5342
12/07/2023 19:03:09,8.448,7.5342
12/07/2023 19:04:09,8.447,7.5342
12/07/2023 19:05:09,8.447,7.5342
12/07/2023 19:06:09,8.447,7.5342
12/07/2023 19:07:09,8.447,7.5342
12/07/2023 19:08:09,8.447,7.5342
12/07/2023 19:09:09,8.445,7.5342
12/07/2023 19:10:09,8.445,7.5342
12/07/2023 19:11:09,8.445,7.5342
12/07/2023 19:12:09,8.444,7.5342
12/07/2023 19:13:09,8.442,7.5342
12/07/2023 19:14:09,8.442,7.5342
12/07/2023 19:15:09,8.442,7.5342
12/07/2023 19:16:09,8.441,7.5342
12/07/2023 19:17:09,8.441,7.5342
12/07/2023 19:18:09,8.441,7.5342
12/07/2023 19:19:09,8.441,7.5342
12/07/2023 19:20:09,8.439,7.5342
12/07/2023 19:21:09,8.439,7.5342
12/07/2023 19:22:09,8.438,7.5342
12/07/2023 19:23:09,8.438,7.5342
12/07/2023 19:24:09,8.436,7.5342
12/07/2023 19:25:09,8.436,7.5342
12/07/2023 19:26:09,8.434,7.5342
12/07/2023 19:27:09,8.434,7.5342
12/07/2023 19:28:09,8.433,7.5342
12/07/2023 19:29:09,8.431,7.5342
12/07/2023 19:30:09,8.43,7.5342
12/07/2023 19:31:09,8.428,7.534
12/07/2023 19:32:09,8.425,7.5342
12/07/2023 19:33:09,8.425,7.5342
12/07/2023 19:34:09,8.423,7.5342
12/07/2023 19:35:09,8.423,7.5342
12/07/2023 19:36:09,8.423,7.5342
12/07/2023 19:37:09,8.423,7.534
12/07/2023 19:38:09,8.423,7.5342
12/07/2023 19:39:09,8.423,7.534
12/07/2023 19:40:09,8.423,7.5342
12/07/2023 19:41:09,8.423,7.5342
12/07/2023 19:42:09,8.422,7.5342
12/07/2023 19:43:09,8.422,7.5342
12/07/2023 19:44:09,8.422,7.5342
12/07/2023 19:45:09,8.422,7.5342
12/07/2023 19:46:09,8.422,7.5342
12/07/2023 19:47:09,8.422,7.5342
12/07/2023 19:48:09,8.42,7.5342
12/07/2023 19:49:09,8.42,7.5342
12/07/2023 19:50:09,8.42,7.5342
12/07/2023 19:51:09,8.42,7.5342
12/07/2023 19:52:09,8.419,7.5342
12/07/2023 19:53:09,8.419,7.5342
12/07/2023 19:54:09,8.419,7.5342
12/07/2023 19:55:09,8.417,7.5342
12/07/2023 19:56:09,8.416,7.5342
12/07/2023 19:57:09,8.414,7.5342
12/07/2023 19:58:09,8.414,7.5342
12/07/2023 19:59:09,8.413,7.5342
12/07/2023 20:00:09,8.411,7.5342
12/07/2023 20:01:09,8.409,7.5342
12/07/2023 20:02:09,8.409,7.5342
12/07/2023 20:03:09,8.408,7.5342
12/07/2023 20:04:09,8.406,7.5342
12/07/2023 20:05:09,8.406,7.5342
12/07/2023 20:06:09,8.405,7.5342
12/07/2023 20:07:09,8.403,7.5342
12/07/2023 20:08:09,8.403,7.5342
12/07/2023 20:09:09,8.403,7.5342
12/07/2023 20:10:09,8.402,7.534
12/07/2023 20:11:09,8.402,7.5342
12/07/2023 20:12:09,8.4,7.5342
12/07/2023 20:13:09,8.4,7.5342
12/07/2023 20:14:09,8.399,7.5342
12/07/2023 20:15:09,8.399,7.5342
12/07/2023 20:16:09,8.399,7.5342
12/07/2023 20:17:09,8.399,7.5342
12/07/2023 20:18:09,8.397,7.534
12/07/2023 20:19:09,8.397,7.5342
12/07/2023 20:20:09,8.397,7.5342
12/07/2023 20:21:09,8.397,7.5342
12/07/2023 20:22:09,8.397,7.5342
12/07/2023 20:23:09,8.397,7.5342
12/07/2023 20:24:09,8.395,7.5342
12/07/2023 20:25:09,8.395,7.534
12/07/2023 20:26:09,8.395,7.5342
12/07/2023 20:27:09,8.395,7.5342
12/07/2023 20:28:09,8.395,7.5342
12/07/2023 20:29:09,8.395,7.5342
12/07/2023 20:30:09,8.394,7.5342
12/07/2023 20:31:09,8.394,7.5342
12/07/2023 20:32:09,8.394,7.5342
12/07/2023 20:33:09,8.394,7.5342
12/07/2023 20:34:09,8.394,7.5342
12/07/2023 20:35:09,8.394,7.5342
12/07/2023 20:36:09,8.394,7.5342
12/07/2023 20:37:09,8.394,7.5342
12/07/2023 20:38:09,8.394,7.5342
12/07/2023 20:39:09,8.394,7.5342
12/07/2023 20:40:09,8.394,7.5342
12/07/2023 20:41:09,8.394,7.5342
12/07/2023 20:42:09,8.394,7.5342
12/07/2023 20:43:09,8.392,7.5342
12/07/2023 20:44:09,8.392,7.5342
12/07/2023 20:45:09,8.392,7.5342
12/07/2023 20:46:09,8.392,7.5342
12/07/2023 20:47:09,8.392,7.5342
12/07/2023 20:48:09,8.392,7.5342
12/07/2023 20:49:09,8.391,7.5342
12/07/2023 20:50:09,8.391,7.5342
12/07/2023 20:51:09,8.391,7.534
12/07/2023 20:52:09,8.391,7.5342
12/07/2023 20:53:09,8.389,7.5342
12/07/2023 20:54:09,8.389,7.5342
12/07/2023 20:55:09,8.389,7.5342
12/07/2023 20:56:09,8.388,7.5342
12/07/2023 20:57:09,8.388,7.5342
12/07/2023 20:58:09,8.388,7.5342
12/07/2023 20:59:09,8.386,7.5342
12/07/2023 21:00:09,8.386,7.5342
12/07/2023 21:01:09,8.385,7.534
12/07/2023 21:02:09,8.385,7.5342
12/07/2023 21:03:09,8.385,7.5342
12/07/2023 21:04:09,8.383,7.5342
12/07/2023 21:05:09,8.383,7.5342
12/07/2023 21:06:09,8.383,7.5342
12/07/2023 21:07:09,8.383,7.5342
12/07/2023 21:08:09,8.383,7.5342
12/07/2023 21:09:09,8.381,7.5342
12/07/2023 21:10:09,8.381,7.5342
12/07/2023 21:11:09,8.381,7.5342
12/07/2023 21:12:09,8.381,7.5342
12/07/2023 21:13:09,8.38,7.5342
12/07/2023 21:14:09,8.38,7.5342
12/07/2023 21:15:09,8.38,7.5342
12/07/2023 21:16:09,8.38,7.5342
12/07/2023 21:17:09,8.38,7.5342
12/07/2023 21:18:09,8.378,7.5342
12/07/2023 21:19:09,8.378,7.5342
12/07/2023 21:20:09,8.378,7.5342
12/07/2023 21:21:09,8.378,7.5342
12/07/2023 21:22:09,8.378,7.5342
12/07/2023 21:23:09,8.377,7.5342
12/07/2023 21:24:09,8.377,7.5342
12/07/2023 21:25:09,8.377,7.5342
12/07/2023 21:26:09,8.375,7.5342
12/07/2023 21:27:09,8.375,7.5342
12/07/2023 21:28:09,8.375,7.5342
12/07/2023 21:29:09,8.374,7.5342
12/07/2023 21:30:09,8.374,7.5342
12/07/2023 21:31:09,8.372,7.5342
12/07/2023 21:32:09,8.372,7.5342
12/07/2023 21:33:09,8.372,7.5342
12/07/2023 21:34:09,8.371,7.5342
12/07/2023 21:35:09,8.371,7.5342
12/07/2023 21:36:09,8.369,7.5342
12/07/2023 21:37:09,8.369,7.5342
12/07/2023 21:38:09,8.367,7.5342
12/07/2023 21:39:09,8.367,7.5342
12/07/2023 21:40:09,8.366,7.5342
12/07/2023 21:41:09,8.364,7.5342
12/07/2023 21:42:09,8.363,7.5342
12/07/2023 21:43:09,8.363,7.5342
12/07/2023 21:44:09,8.361,7.5342
12/07/2023 21:45:09,8.36,7.5342
12/07/2023 21:46:09,8.36,7.5342
12/07/2023 21:47:09,8.358,7.5342
12/07/2023 21:48:09,8.357,7.5342
12/07/2023 21:49:09,8.357,7.5342
12/07/2023 21:50:09,8.355,7.5342
12/07/2023 21:51:09,8.353,7.5342
12/07/2023 21:52:09,8.353,7.5342
12/07/2023 21:53:09,8.352,7.534
12/07/2023 21:54:09,8.35,7.5342
12/07/2023 21:55:09,8.349,7.5342
12/07/2023 21:56:09,8.347,7.5342
12/07/2023 21:57:09,8.347,7.5342
12/07/2023 21:58:09,8.346,7.5342
12/07/2023 21:59:09,8.344,7.5342
12/07/2023 22:00:09,8.344,7.5342
12/07/2023 22:01:09,8.343,7.5342
12/07/2023 22:02:09,8.343,7.534
12/07/2023 22:03:09,8.343,7.5342
12/07/2023 22:04:09,8.343,7.5342
12/07/2023 22:05:09,8.343,7.5342
12/07/2023 22:06:09,8.341,7.5342
12/07/2023 22:07:09,8.341,7.5342
12/07/2023 22:08:09,8.339,7.5342
12/07/2023 22:09:09,8.339,7.5342
12/07/2023 22:10:09,8.338,7.5342
12/07/2023 22:11:09,8.338,7.5342
12/07/2023 22:12:09,8.336,7.5342
12/07/2023 22:13:09,8.335,7.5342
12/07/2023 22:14:09,8.335,7.5342
12/07/2023 22:15:09,8.333,7.5342
12/07/2023 22:16:09,8.333,7.5342
12/07/2023 22:17:09,8.332,7.5342
12/07/2023 22:18:09,8.332,7.5342
12/07/2023 22:19:09,8.332,7.5342
12/07/2023 22:20:09,8.33,7.5342
12/07/2023 22:21:09,8.33,7.5342
12/07/2023 22:22:09,8.33,7.5342
12/07/2023 22:23:09,8.33,7.5342
12/07/2023 22:24:09,8.329,7.534
12/07/2023 22:25:09,8.329,7.534
12/07/2023 22:26:09,8.327,7.5342
12/07/2023 22:27:09,8.327,7.534
12/07/2023 22:28:09,8.325,7.5342
12/07/2023 22:29:09,8.325,7.5342
12/07/2023 22:30:09,8.325,7.5342
12/07/2023 22:31:09,8.324,7.5342
12/07/2023 22:32:09,8.324,7.5342
12/07/2023 22:33:09,8.324,7.5342
12/07/2023 22:34:09,8.322,7.5342
12/07/2023 22:35:09,8.322,7.5342
12/07/2023 22:36:09,8.322,7.5342
12/07/2023 22:37:09,8.322,7.5342
12/07/2023 22:38:09,8.322,7.5342
12/07/2023 22:39:09,8.322,7.5342
12/07/2023 22:40:09,8.321,7.5342
12/07/2023 22:41:09,8.321,7.5342
12/07/2023 22:42:09,8.321,7.5342
12/07/2023 22:43:09,8.321,7.5342
12/07/2023 22:44:09,8.321,7.5342
12/07/2023 22:45:09,8.321,7.5342
12/07/2023 22:46:09,8.321,7.5342
12/07/2023 22:47:09,8.321,7.5342
12/07/2023 22:48:09,8.321,7.5342
12/07/2023 22:49:09,8.321,7.5342
12/07/2023 22:50:09,8.321,7.5342
12/07/2023 22:51:09,8.321,7.5342
12/07/2023 22:52:09,8.321,7.5342
12/07/2023 22:53:09,8.321,7.5342
12/07/2023 22:54:09,8.321,7.5342
12/07/2023 22:55:09,8.321,7.5342
12/07/2023 22:56:09,8.321,7.5342
12/07/2023 22:57:09,8.321,7.5342
12/07/2023 22:58:09,8.321,7.5342
12/07/2023 22:59:09,8.321,7.5342
12/07/2023 23:00:09,8.319,7.5342
12/07/2023 23:01:09,8.319,7.5342
12/07/2023 23:02:09,8.319,7.5342
12/07/2023 23:03:09,8.318,7.5342
12/07/2023 23:04:09,8.318,7.5342
12/07/2023 23:05:09,8.318,7.5342
12/07/2023 23:06:09,8.318,7.5342
12/07/2023 23:07:09,8.318,7.5342
12/07/2023 23:08:09,8.318,7.5342
12/07/2023 23:09:09,8.318,7.5342
12/07/2023 23:10:09,8.318,7.5342
12/07/2023 23:11:09,8.318,7.5342
12/07/2023 23:12:09,8.316,7.5342
12/07/2023 23:13:09,8.316,7.5342
12/07/2023 23:14:09,8.316,7.5342
12/07/2023 23:15:09,8.316,7.5342
12/07/2023 23:16:09,8.316,7.5342
12/07/2023 23:17:09,8.316,7.5342
12/07/2023 23:18:09,8.315,7.5342
12/07/2023 23:19:09,8.315,7.5342
12/07/2023 23:20:09,8.315,7.5342
12/07/2023 23:21:09,8.315,7.5342
12/07/2023 23:22:09,8.313,7.5342
12/07/2023 23:23:09,8.313,7.5342
12/07/2023 23:24:09,8.313,7.5342
12/07/2023 23:25:09,8.311,7.5342
12/07/2023 23:26:09,8.311,7.5342
12/07/2023 23:27:09,8.31,7.5342
12/07/2023 23:28:09,8.31,7.5342
12/07/2023 23:29:09,8.31,7.5342
12/07/2023 23:30:09,8.31,7.5342
12/07/2023 23:31:09,8.31,7.5342
12/07/2023 23:32:09,8.308,7.5342
12/07/2023 23:33:09,8.308,7.5342
12/07/2023 23:34:09,8.307,7.5342
12/07/2023 23:35:09,8.307,7.5342
12/07/2023 23:36:09,8.305,7.5342
12/07/2023 23:37:09,8.305,7.5342
12/07/2023 23:38:09,8.305,7.5342
12/07/2023 23:39:09,8.305,7.5342
12/07/2023 23:40:09,8.304,7.5342
12/07/2023 23:41:09,8.304,7.5342
12/07/2023 23:42:09,8.304,7.534
12/07/2023 23:43:09,8.304,7.5342
12/07/2023 23:44:09,8.304,7.5342
12/07/2023 23:45:09,8.304,7.5342
12/07/2023 23:46:09,8.304,7.5342
12/07/2023 23:47:09,8.304,7.5342
12/07/2023 23:48:09,8.304,7.5342
12/07/2023 23:49:09,8.304,7.5342
12/07/2023 23:50:09,8.304,7.5342
12/07/2023 23:51:09,8.302,7.5342
12/07/2023 23:52:09,8.302,7.5342
12/07/2023 23:53:09,8.302,7.5342
12/07/2023 23:54:09,8.304,7.5342
12/07/2023 23:55:09,8.304,7.5342
12/07/2023 23:56:09,8.304,7.5342
12/07/2023 23:57:09,8.304,7.5342
12/07/2023 23:58:09,8.304,7.5342
12/07/2023 23:59:09,8.305,7.5342
12/08/2023 00:00:09,8.305,7.5342
12/08/2023 00:01:09,8.305,7.5342
12/08/2023 00:02:09,8.305,7.5342
12/08/2023 00:03:09,8.305,7.5342
12/08/2023 00:04:09,8.305,7.5342
12/08/2023 00:05:09,8.305,7.5342
12/08/2023 00:06:09,8.305,7.5342
12/08/2023 00:07:09,8.305,7.5342
12/08/2023 00:08:09,8.305,7.5342
12/08/2023 00:09:09,8.305,7.5342
12/08/2023 00:10:09,8.305,7.5342
12/08/2023 00:11:09,8.307,7.5342
12/08/2023 00:12:09,8.307,7.5342
12/08/2023 00:13:09,8.307,7.5342
12/08/2023 00:14:09,8.307,7.5342
12/08/2023 00:15:09,8.307,7.5342
12/08/2023 00:16:09,8.307,7.5342
12/08/2023 00:17:09,8.307,7.5342
12/08/2023 00:18:09,8.307,7.5342
12/08/2023 00:19:09,8.307,7.5342
12/08/2023 00:20:09,8.307,7.5342
12/08/2023 00:21:09,8.307,7.5342
12/08/2023 00:22:09,8.307,7.5342
12/08/2023 00:23:09,8.307,7.5342
12/08/2023 00:24:09,8.307,7.5342
12/08/2023 00:25:09,8.307,7.5342
12/08/2023 00:26:09,8.307,7.5342
12/08/2023 00:27:09,8.307,7.5342
12/08/2023 00:28:09,8.307,7.5342
12/08/2023 00:29:09,8.307,7.5342
12/08/2023 00:30:09,8.307,7.5342
12/08/2023 00:31:09,8.307,7.5342
12/08/2023 00:32:09,8.307,7.5342
12/08/2023 00:33:09,8.307,7.5342
12/08/2023 00:34:09,8.307,7.5342
12/08/2023 00:35:09,8.307,7.5342
12/08/2023 00:36:09,8.307,7.5342
12/08/2023 00:37:09,8.307,7.5342
12/08/2023 00:38:09,8.307,7.5342
12/08/2023 00:39:09,8.307,7.5342
12/08/2023 00:40:09,8.307,7.5342
12/08/2023 00:41:09,8.307,7.5342
12/08/2023 00:42:09,8.308,7.5342
12/08/2023 00:43:09,8.308,7.5342
12/08/2023 00:44:09,8.308,7.5342
12/08/2023 00:45:09,8.308,7.5342
12/08/2023 00:46:09,8.308,7.5342
12/08/2023 00:47:09,8.308,7.5342
12/08/2023 00:48:09,8.308,7.5342
12/08/2023 00:49:09,8.308,7.5342
12/08/2023 00:50:09,8.308,7.5342
12/08/2023 00:51:09,8.308,7.5342
12/08/2023 00:52:09,8.308,7.5342
12/08/2023 00:53:09,8.308,7.5342
12/08/2023 00:54:09,8.308,7.5342
12/08/2023 00:55:09,8.308,7.5342
12/08/2023 00:56:09,8.308,7.5342
12/08/2023 00:57:09,8.31,7.5342
12/08/2023 00:58:09,8.31,7.5342
12/08/2023 00:59:09,8.31,7.5342
12/08/2023 01:00:09,8.31,7.5342
12/08/2023 01:01:09,8.31,7.5342
12/08/2023 01:02:09,8.31,7.5342
12/08/2023 01:03:09,8.31,7.5342
12/08/2023 01:04:09,8.31,7.5342
12/08/2023 01:05:09,8.31,7.5342
12/08/2023 01:06:09,8.31,7.5342
12/08/2023 01:07:09,8.31,7.5342
12/08/2023 01:08:09,8.308,7.5342
12/08/2023 01:09:09,8.308,7.5342
12/08/2023 01:10:09,8.308,7.5342
12/08/2023 01:11:09,8.308,7.5342
12/08/2023 01:12:09,8.308,7.5342
12/08/2023 01:13:09,8.308,7.5342
12/08/2023 01:14:09,8.308,7.5342
12/08/2023 01:15:09,8.308,7.5342
12/08/2023 01:16:09,8.308,7.5342
12/08/2023 01:17:09,8.308,7.5342
12/08/2023 01:18:09,8.308,7.5342
12/08/2023 01:19:09,8.308,7.5342
12/08/2023 01:20:09,8.308,7.5342
12/08/2023 01:21:09,8.308,7.5342
12/08/2023 01:22:09,8.308,7.5342
12/08/2023 01:23:09,8.308,7.5342
12/08/2023 01:24:09,8.308,7.5342
12/08/2023 01:25:09,8.307,7.5342
12/08/2023 01:26:09,8.307,7.5342
12/08/2023 01:27:09,8.307,7.5342
12/08/2023 01:28:09,8.308,7.5342
12/08/2023 01:29:09,8.308,7.5342
12/08/2023 01:30:09,8.308,7.5342
12/08/2023 01:31:09,8.308,7.5342
12/08/2023 01:32:09,8.308,7.5342
12/08/2023 01:33:09,8.308,7.5342
12/08/2023 01:34:09,8.308,7.5342
12/08/2023 01:35:09,8.308,7.5342
12/08/2023 01:36:09,8.308,7.5342
12/08/2023 01:37:09,8.308,7.5342
12/08/2023 01:38:09,8.308,7.5342
12/08/2023 01:39:09,8.308,7.5342
12/08/2023 01:40:09,8.308,7.5342
12/08/2023 01:41:09,8.308,7.5342
12/08/2023 01:42:09,8.308,7.5344
12/08/2023 01:43:09,8.308,7.5342
12/08/2023 01:44:09,8.308,7.5342
12/08/2023 01:45:09,8.307,7.5342
12/08/2023 01:46:09,8.307,7.5342
12/08/2023 01:47:09,8.307,7.5342
12/08/2023 01:48:09,8.307,7.5342
12/08/2023 01:49:09,8.307,7.5344
12/08/2023 01:50:09,8.307,7.5342
12/08/2023 01:51:09,8.307,7.5342
12/08/2023 01:52:09,8.307,7.5342
12/08/2023 01:53:09,8.307,7.5342
12/08/2023 01:54:09,8.307,7.5342
12/08/2023 01:55:09,8.307,7.5342
12/08/2023 01:56:09,8.307,7.5344
12/08/2023 01:57:09,8.307,7.5344
12/08/2023 01:58:09,8.307,7.5344
12/08/2023 01:59:09,8.307,7.5342
12/08/2023 02:00:09,8.307,7.5342
12/08/2023 02:01:09,8.307,7.5344
12/08/2023 02:02:09,8.307,7.5342
12/08/2023 02:03:09,8.307,7.5342
12/08/2023 02:04:09,8.307,7.5342
12/08/2023 02:05:09,8.308,7.5342
12/08/2023 02:06:09,8.308,7.5342
12/08/2023 02:07:09,8.308,7.5342
12/08/2023 02:08:09,8.308,7.5344
12/08/2023 02:09:09,8.308,7.5342
12/08/2023 02:10:09,8.308,7.5344
12/08/2023 02:11:09,8.308,7.5342
12/08/2023 02:12:09,8.308,7.5344
12/08/2023 02:13:09,8.308,7.5342
12/08/2023 02:14:09,8.308,7.5342
12/08/2023 02:15:09,8.308,7.5342
12/08/2023 02:16:09,8.308,7.5344
12/08/2023 02:17:09,8.31,7.5342
12/08/2023 02:18:09,8.31,7.5344
12/08/2023 02:19:09,8.31,7.5342
12/08/2023 02:20:09,8.31,7.5344
12/08/2023 02:21:09,8.31,7.5342
12/08/2023 02:22:09,8.308,7.5342
12/08/2023 02:23:09,8.308,7.5344
12/08/2023 02:24:09,8.308,7.5344
12/08/2023 02:25:09,8.308,7.5344
12/08/2023 02:26:09,8.308,7.5342
12/08/2023 02:27:09,8.308,7.5344
12/08/2023 02:28:09,8.308,7.5342
12/08/2023 02:29:09,8.308,7.5344
12/08/2023 02:30:09,8.308,7.5342
12/08/2023 02:31:09,8.308,7.5342
12/08/2023 02:32:09,8.308,7.5342
12/08/2023 02:33:09,8.308,7.5342
12/08/2023 02:34:09,8.308,7.5342
12/08/2023 02:35:09,8.308,7.5342
12/08/2023 02:36:09,8.308,7.5344
12/08/2023 02:37:09,8.308,7.5342
12/08/2023 02:38:09,8.308,7.5344
12/08/2023 02:39:09,8.308,7.5342
12/08/2023 02:40:09,8.308,7.5344
12/08/2023 02:41:09,8.308,7.5344
12/08/2023 02:42:09,8.308,7.5344
12/08/2023 02:43:09,8.307,7.5344
12/08/2023 02:44:09,8.307,7.5344
12/08/2023 02:45:09,8.307,7.5344
12/08/2023 02:46:09,8.307,7.5344
12/08/2023 02:47:09,8.307,7.5342
12/08/2023 02:48:09,8.307,7.5344
12/08/2023 02:49:09,8.307,7.5344
12/08/2023 02:50:09,8.307,7.5344
12/08/2023 02:51:09,8.305,7.5344
12/08/2023 02:52:09,8.305,7.5344
12/08/2023 02:53:09,8.305,7.5344
12/08/2023 02:54:09,8.305,7.5344
12/08/2023 02:55:09,8.305,7.5344
12/08/2023 02:56:09,8.305,7.5344
12/08/2023 02:57:09,8.304,7.5342
12/08/2023 02:58:09,8.304,7.5342
12/08/2023 02:59:09,8.304,7.5344
12/08/2023 03:00:09,8.304,7.5344
12/08/2023 03:01:09,8.304,7.5342
12/08/2023 03:02:09,8.304,7.5344
12/08/2023 03:03:09,8.304,7.5344
12/08/2023 03:04:09,8.304,7.5344
12/08/2023 03:05:09,8.304,7.5344
12/08/2023 03:06:09,8.304,7.5344
12/08/2023 03:07:09,8.304,7.5344
12/08/2023 03:08:09,8.304,7.5344
12/08/2023 03:09:09,8.304,7.5344
12/08/2023 03:10:09,8.304,7.5345
12/08/2023 03:11:09,8.304,7.5344
12/08/2023 03:12:09,8.304,7.5344
12/08/2023 03:13:09,8.304,7.5344
12/08/2023 03:14:09,8.304,7.5344
12/08/2023 03:15:09,8.304,7.5345
12/08/2023 03:16:09,8.304,7.5344
12/08/2023 03:17:09,8.304,7.5344
12/08/2023 03:18:09,8.304,7.5345
12/08/2023 03:19:09,8.302,7.5344
12/08/2023 03:20:09,8.302,7.5344
12/08/2023 03:21:09,8.302,7.5344
12/08/2023 03:22:09,8.302,7.5344
12/08/2023 03:23:09,8.302,7.5345
12/08/2023 03:24:09,8.302,7.5344
12/08/2023 03:25:09,8.301,7.5344
12/08/2023 03:26:09,8.301,7.5344
12/08/2023 03:27:09,8.301,7.5344
12/08/2023 03:28:09,8.299,7.5344
12/08/2023 03:29:09,8.299,7.5344
12/08/2023 03:30:09,8.297,7.5345
12/08/2023 03:31:09,8.297,7.5344
12/08/2023 03:32:09,8.297,7.5344
12/08/2023 03:33:09,8.297,7.5344
12/08/2023 03:34:09,8.297,7.5345
12/08/2023 03:35:09,8.297,7.5345
12/08/2023 03:36:09,8.297,7.5345
12/08/2023 03:37:09,8.297,7.5344
12/08/2023 03:38:09,8.297,7.5344
12/08/2023 03:39:09,8.297,7.5345
12/08/2023 03:40:09,8.297,7.5344
12/08/2023 03:41:09,8.297,7.5344
12/08/2023 03:42:09,8.297,7.5345
12/08/2023 03:43:09,8.297,7.5345
12/08/2023 03:44:09,8.297,7.5344
12/08/2023 03:45:09,8.296,7.5344
12/08/2023 03:46:09,8.296,7.5345
12/08/2023 03:47:09,8.296,7.5345
12/08/2023 03:48:09,8.296,7.5345
12/08/2023 03:49:09,8.296,7.5345
12/08/2023 03:50:09,8.296,7.5345
12/08/2023 03:51:09,8.296,7.5345
12/08/2023 03:52:09,8.294,7.5345
12/08/2023 03:53:09,8.294,7.5344
12/08/2023 03:54:09,8.294,7.5345
12/08/2023 03:55:09,8.293,7.5345
12/08/2023 03:56:09,8.293,7.5345
12/08/2023 03:57:09,8.293,7.5345
12/08/2023 03:58:09,8.291,7.5344
12/08/2023 03:59:09,8.291,7.5345
12/08/2023 04:00:09,8.291,7.5345
12/08/2023 04:01:09,8.291,7.5345
12/08/2023 04:02:09,8.29,7.5345
12/08/2023 04:03:09,8.29,7.5345
12/08/2023 04:04:09,8.29,7.5345
12/08/2023 04:05:09,8.29,7.5345
12/08/2023 04:06:09,8.291,7.5347
12/08/2023 04:07:09,8.291,7.5347
12/08/2023 04:08:09,8.291,7.5345
12/08/2023 04:09:09,8.291,7.5347
12/08/2023 04:10:09,8.291,7.5349
12/08/2023 04:11:09,8.291,7.5345
12/08/2023 04:12:09,8.291,7.5345
12/08/2023 04:13:09,8.291,7.5345
12/08/2023 04:14:09,8.291,7.5347
12/08/2023 04:15:09,8.291,7.5347
12/08/2023 04:16:09,8.291,7.5345
12/08/2023 04:17:09,8.291,7.5347
12/08/2023 04:18:09,8.291,7.5347
12/08/2023 04:19:09,8.291,7.5347
12/08/2023 04:20:09,8.291,7.5347
12/08/2023 04:21:09,8.291,7.5344
12/08/2023 04:22:09,8.291,7.5347
12/08/2023 04:23:09,8.291,7.5345
12/08/2023 04:24:09,8.291,7.5349
12/08/2023 04:25:09,8.291,7.5345
12/08/2023 04:26:09,8.291,7.5347
12/08/2023 04:27:09,8.291,7.5347
12/08/2023 04:28:09,8.291,7.5347
12/08/2023 04:29:09,8.291,7.5347
12/08/2023 04:30:09,8.291,7.5347
12/08/2023 04:31:09,8.291,7.5349
12/08/2023 04:32:09,8.291,7.5347
12/08/2023 04:33:09,8.291,7.5347
12/08/2023 04:34:09,8.291,7.5349
12/08/2023 04:35:09,8.291,7.5347
12/08/2023 04:36:09,8.291,7.5347
12/08/2023 04:37:09,8.291,7.5347
12/08/2023 04:38:09,8.291,7.5347
12/08/2023 04:39:09,8.291,7.5347
12/08/2023 04:40:09,8.291,7.5349
12/08/2023 04:41:09,8.291,7.5345
12/08/2023 04:42:09,8.291,7.5349
12/08/2023 04:43:09,8.291,7.5347
12/08/2023 04:44:09,8.291,7.5351
12/08/2023 04:45:09,8.291,7.5347
12/08/2023 04:46:09,8.291,7.5349
12/08/2023 04:47:09,8.291,7.5351
12/08/2023 04:48:09,8.291,7.5349
12/08/2023 04:49:09,8.293,7.5347
12/08/2023 04:50:09,8.293,7.5349
12/08/2023 04:51:09,8.293,7.5349
12/08/2023 04:52:09,8.293,7.5349
12/08/2023 04:53:09,8.294,7.5349
12/08/2023 04:54:09,8.294,7.5349
12/08/2023 04:55:09,8.294,7.5351
12/08/2023 04:56:09,8.296,7.5349
12/08/2023 04:57:09,8.296,7.5351
12/08/2023 04:58:09,8.296,7.5349
12/08/2023 04:59:09,8.296,7.5353
12/08/2023 05:00:09,8.297,7.5349
12/08/2023 05:01:09,8.297,7.5349
12/08/2023 05:02:09,8.297,7.5351
12/08/2023 05:03:09,8.297,7.5349
12/08/2023 05:04:09,8.299,7.5353
12/08/2023 05:05:09,8.299,7.5353
12/08/2023 05:06:09,8.299,7.5351
12/08/2023 05:07:09,8.299,7.5351
12/08/2023 05:08:09,8.301,7.5349
12/08/2023 05:09:09,8.301,7.5353
12/08/2023 05:10:09,8.301,7.5353
12/08/2023 05:11:09,8.301,7.5351
12/08/2023 05:12:09,8.302,7.5351
12/08/2023 05:13:09,8.302,7.5351
12/08/2023 05:14:09,8.302,7.5354
12/08/2023 05:15:09,8.302,7.5349
12/08/2023 05:16:09,8.304,7.5351
12/08/2023 05:17:09,8.304,7.5353
12/08/2023 05:18:09,8.304,7.5351
12/08/2023 05:19:09,8.305,7.5354
12/08/2023 05:20:09,8.305,7.5351
12/08/2023 05:21:09,8.305,7.5351
12/08/2023 05:22:09,8.307,7.5353
12/08/2023 05:23:09,8.307,7.5353
12/08/2023 05:24:09,8.307,7.5353
12/08/2023 05:25:09,8.308,7.5351
12/08/2023 05:26:09,8.308,7.5353
12/08/2023 05:27:09,8.308,7.5351
12/08/2023 05:28:09,8.31,7.5353
12/08/2023 05:29:09,8.31,7.5353
12/08/2023 05:30:09,8.311,7.5353
12/08/2023 05:31:09,8.311,7.5353
12/08/2023 05:32:09,8.311,7.5354
12/08/2023 05:33:09,8.313,7.5353
12/08/2023 05:34:09,8.313,7.5353
12/08/2023 05:35:09,8.315,7.5351
12/08/2023 05:36:09,8.315,7.5354
12/08/2023 05:37:09,8.315,7.5353
12/08/2023 05:38:09,8.316,7.5356
12/08/2023 05:39:09,8.316,7.5353
12/08/2023 05:40:09,8.318,7.5354
12/08/2023 05:41:09,8.318,7.5354
12/08/2023 05:42:09,8.319,7.5354
12/08/2023 05:43:09,8.319,7.5354
12/08/2023 05:44:09,8.321,7.5354
12/08/2023 05:45:09,8.321,7.5356
12/08/2023 05:46:09,8.322,7.5353
12/08/2023 05:47:09,8.322,7.5356
12/08/2023 05:48:09,8.324,7.5356
12/08/2023 05:49:09,8.324,7.5354
12/08/2023 05:50:09,8.325,7.5354
12/08/2023 05:51:09,8.325,7.5353
12/08/2023 05:52:09,8.327,7.5354
12/08/2023 05:53:09,8.327,7.5354
12/08/2023 05:54:09,8.329,7.5354
12/08/2023 05:55:09,8.329,7.5356
12/08/2023 05:56:09,8.33,7.5356
12/08/2023 05:57:09,8.33,7.5354
12/08/2023 05:58:09,8.332,7.5354
12/08/2023 05:59:09,8.332,7.5356
12/08/2023 06:00:09,8.333,7.5356
12/08/2023 06:01:09,8.335,7.5356
12/08/2023 06:02:09,8.335,7.5354
12/08/2023 06:03:09,8.336,7.5356
12/08/2023 06:04:09,8.336,7.5356
12/08/2023 06:05:09,8.338,7.5358
12/08/2023 06:06:09,8.338,7.5356
12/08/2023 06:07:09,8.339,7.5356
12/08/2023 06:08:09,8.341,7.5356
12/08/2023 06:09:09,8.341,7.5358
12/08/2023 06:10:09,8.343,7.5358
12/08/2023 06:11:09,8.344,7.5359
12/08/2023 06:12:09,8.344,7.5356
12/08/2023 06:13:09,8.346,7.5356
12/08/2023 06:14:09,8.347,7.5359
12/08/2023 06:15:09,8.347,7.5359
12/08/2023 06:16:09,8.349,7.5358
12/08/2023 06:17:09,8.35,7.5359
12/08/2023 06:18:09,8.35,7.5354
12/08/2023 06:19:09,8.352,7.5356
12/08/2023 06:20:09,8.353,7.5356
12/08/2023 06:21:09,8.355,7.5358
12/08/2023 06:22:09,8.355,7.5359
12/08/2023 06:23:09,8.357,7.5356
12/08/2023 06:24:09,8.358,7.5358
12/08/2023 06:25:09,8.358,7.5359
12/08/2023 06:26:09,8.36,7.5359
12/08/2023 06:27:09,8.361,7.5356
12/08/2023 06:28:09,8.361,7.5359
12/08/2023 06:29:09,8.363,7.5358
12/08/2023 06:30:09,8.364,7.5359
12/08/2023 06:31:09,8.364,7.5359
12/08/2023 06:32:09,8.366,7.5358
12/08/2023 06:33:09,8.367,7.5358
12/08/2023 06:34:09,8.369,7.5359
12/08/2023 06:35:09,8.371,7.5358
12/08/2023 06:36:09,8.371,7.5358
12/08/2023 06:37:09,8.372,7.5359
12/08/2023 06:38:09,8.374,7.5361
12/08/2023 06:39:09,8.375,7.5361
12/08/2023 06:40:09,8.377,7.5359
12/08/2023 06:41:09,8.378,7.5361
12/08/2023 06:42:09,8.378,7.5359
12/08/2023 06:43:09,8.38,7.5361
12/08/2023 06:44:09,8.381,7.5359
12/08/2023 06:45:09,8.383,7.5361
12/08/2023 06:46:09,8.386,7.5359
12/08/2023 06:47:09,8.388,7.5361
12/08/2023 06:48:09,8.389,7.5359
12/08/2023 06:49:09,8.391,7.5361
12/08/2023 06:50:09,8.392,7.5363
12/08/2023 06:51:09,8.394,7.5361
12/08/2023 06:52:09,8.397,7.5363
12/08/2023 06:53:09,8.4,7.5361
12/08/2023 06:54:09,8.402,7.5363
12/08/2023 06:55:09,8.405,7.5361
12/08/2023 06:56:09,8.408,7.5364
12/08/2023 06:57:09,8.411,7.5361
12/08/2023 06:58:09,8.414,7.5363
12/08/2023 06:59:09,8.419,7.5361
12/08/2023 07:00:09,8.422,7.5363
12/08/2023 07:01:09,8.425,7.5364
12/08/2023 07:02:09,8.43,7.5364
12/08/2023 07:03:09,8.434,7.5363
12/08/2023 07:04:09,8.438,7.5364
12/08/2023 07:05:09,8.442,7.5364
12/08/2023 07:06:09,8.447,7.5366
12/08/2023 07:07:09,8.45,7.5366
12/08/2023 07:08:09,8.455,7.5364
12/08/2023 07:09:09,8.459,7.5366
12/08/2023 07:10:09,8.462,7.5366
12/08/2023 07:11:09,8.467,7.5364
12/08/2023 07:12:09,8.472,7.5366
12/08/2023 07:13:09,8.476,7.5366
12/08/2023 07:14:09,8.481,7.5364
12/08/2023 07:15:09,8.486,7.5364
12/08/2023 07:16:09,8.492,7.5366
12/08/2023 07:17:09,8.497,7.5366
12/08/2023 07:18:09,8.503,7.5366
12/08/2023 07:19:09,8.507,7.5366
12/08/2023 07:20:09,8.514,7.5368
12/08/2023 07:21:09,8.52,7.5366
12/08/2023 07:22:09,8.525,7.5366
12/08/2023 07:23:09,8.531,7.5366
12/08/2023 07:24:09,8.537,7.5368
12/08/2023 07:25:09,8.543,7.5366
12/08/2023 07:26:09,8.549,7.5366
12/08/2023 07:27:09,8.556,7.5366
12/08/2023 07:28:09,8.56,7.5368
12/08/2023 07:29:09,8.567,7.5368
12/08/2023 07:30:09,8.574,7.5368
12/08/2023 07:31:09,8.581,7.5366
12/08/2023 07:32:09,8.587,7.5366
12/08/2023 07:33:09,8.593,7.5368
12/08/2023 07:34:09,8.599,7.5368
12/08/2023 07:35:09,8.605,7.5366
12/08/2023 07:36:09,8.613,7.5368
12/08/2023 07:37:09,8.619,7.5368
12/08/2023 07:38:09,8.627,7.5368
12/08/2023 07:39:09,8.635,7.5368
12/08/2023 07:40:09,8.644,7.5368
12/08/2023 07:41:09,8.652,7.5368
12/08/2023 07:42:09,8.66,7.5368
12/08/2023 07:43:09,8.668,7.5368
12/08/2023 07:44:09,8.675,7.537
12/08/2023 07:45:09,8.683,7.5368
12/08/2023 07:46:09,8.691,7.5368
12/08/2023 07:47:09,8.699,7.5368
12/08/2023 07:48:09,8.706,7.5368
12/08/2023 07:49:09,8.714,7.5368
12/08/2023 07:50:09,8.723,7.5368
12/08/2023 07:51:09,8.731,7.5368
12/08/2023 07:52:09,8.737,7.537
12/08/2023 07:53:09,8.744,7.5368
12/08/2023 07:54:09,8.751,7.5368
12/08/2023 07:55:09,8.758,7.537
12/08/2023 07:56:09,8.762,7.5368
12/08/2023 07:57:09,8.768,7.5368
12/08/2023 07:58:09,8.775,7.537
12/08/2023 07:59:09,8.781,7.5368
12/08/2023 08:00:09,8.787,7.537
12/08/2023 08:01:09,8.793,7.537
12/08/2023 08:02:09,8.799,7.537
12/08/2023 08:03:09,8.806,7.537
12/08/2023 08:04:09,8.812,7.537
12/08/2023 08:05:09,8.818,7.5368
12/08/2023 08:06:09,8.824,7.537
12/08/2023 08:07:09,8.83,7.537
12/08/2023 08:08:09,8.837,7.537
12/08/2023 08:09:09,8.843,7.5368
12/08/2023 08:10:09,8.847,7.537
12/08/2023 08:11:09,8.854,7.537
12/08/2023 08:12:09,8.858,7.537
12/08/2023 08:13:09,8.864,7.537
12/08/2023 08:14:09,8.869,7.537
12/08/2023 08:15:09,8.875,7.537
12/08/2023 08:16:09,8.882,7.537
12/08/2023 08:17:09,8.886,7.5368
12/08/2023 08:18:09,8.891,7.537
12/08/2023 08:19:09,8.897,7.537
12/08/2023 08:20:09,8.902,7.537
12/08/2023 08:21:09,8.908,7.537
12/08/2023 08:22:09,8.913,7.537
12/08/2023 08:23:09,8.917,7.537
12/08/2023 08:24:09,8.923,7.537
12/08/2023 08:25:09,8.928,7.537
12/08/2023 08:26:09,8.933,7.537
12/08/2023 08:27:09,8.937,7.537
12/08/2023 08:28:09,8.942,7.537
12/08/2023 08:29:09,8.947,7.537
12/08/2023 08:30:09,8.951,7.5368
12/08/2023 08:31:09,8.956,7.537
12/08/2023 08:32:09,8.961,7.537
12/08/2023 08:33:09,8.964,7.537
12/08/2023 08:34:09,8.968,7.537
12/08/2023 08:35:09,8.973,7.537
12/08/2023 08:36:09,8.978,7.537
12/08/2023 08:37:09,8.982,7.537
12/08/2023 08:38:09,8.988,7.537
12/08/2023 08:39:09,8.993,7.537
12/08/2023 08:40:09,8.998,7.537
12/08/2023 08:41:09,9.004,7.537
12/08/2023 08:42:09,9.009,7.537
12/08/2023 08:43:09,9.015,7.537
12/08/2023 08:44:09,9.019,7.537
12/08/2023 08:45:09,9.024,7.537
12/08/2023 08:46:09,9.03,7.537
12/08/2023 08:47:09,9.035,7.537
12/08/2023 08:48:09,9.039,7.537
12/08/2023 08:49:09,9.043,7.537
12/08/2023 08:50:09,9.047,7.537
12/08/2023 08:51:09,9.052,7.5368
12/08/2023 08:52:09,9.055,7.537
12/08/2023 08:53:09,9.058,7.537
12/08/2023 08:54:09,9.063,7.537
12/08/2023 08:55:09,9.066,7.5368
12/08/2023 08:56:09,9.07,7.537
12/08/2023 08:57:09,9.074,7.537
12/08/2023 08:58:09,9.077,7.537
12/08/2023 08:59:09,9.081,7.537
12/08/2023 09:00:09,9.084,7.537
12/08/2023 09:01:09,9.089,7.537
12/08/2023 09:02:09,9.092,7.537
12/08/2023 09:03:09,9.097,7.537
12/08/2023 09:04:09,9.101,7.537
12/08/2023 09:05:09,9.104,7.537
12/08/2023 09:06:09,9.109,7.537
12/08/2023 09:07:09,9.112,7.537
12/08/2023 09:08:09,9.115,7.537
12/08/2023 09:09:09,9.12,7.537
12/08/2023 09:10:09,9.123,7.537
12/08/2023 09:11:09,9.128,7.537
12/08/2023 09:12:09,9.131,7.537
12/08/2023 09:13:09,9.134,7.537
12/08/2023 09:14:09,9.138,7.537
12/08/2023 09:15:09,9.142,7.537
12/08/2023 09:16:09,9.145,7.537
12/08/2023 09:17:09,9.149,7.537
12/08/2023 09:18:09,9.152,7.537
12/08/2023 09:19:09,9.155,7.537
12/08/2023 09:20:09,9.16,7.537
12/08/2023 09:21:09,9.163,7.537
12/08/2023 09:22:09,9.166,7.537
12/08/2023 09:23:09,9.169,7.537
12/08/2023 09:24:09,9.172,7.5368
12/08/2023 09:25:09,9.176,7.537
12/08/2023 09:26:09,9.177,7.537
12/08/2023 09:27:09,9.18,7.537
12/08/2023 09:28:09,9.183,7.537
12/08/2023 09:29:09,9.185,7.537
12/08/2023 09:30:09,9.188,7.537
12/08/2023 09:31:09,9.189,7.537
12/08/2023 09:32:09,9.193,7.537
12/08/2023 09:33:09,9.194,7.537
12/08/2023 09:34:09,9.197,7.537
12/08/2023 09:35:09,9.199,7.537
12/08/2023 09:36:09,9.202,7.537
12/08/2023 09:37:09,9.203,7.537
12/08/2023 09:38:09,9.206,7.537
12/08/2023 09:39:09,9.208,7.537
12/08/2023 09:40:09,9.211,7.537
12/08/2023 09:41:09,9.213,7.537
12/08/2023 09:42:09,9.216,7.537
12/08/2023 09:43:09,9.217,7.537
12/08/2023 09:44:09,9.22,7.537
12/08/2023 09:45:09,9.222,7.537
12/08/2023 09:46:09,9.225,7.537
12/08/2023 09:47:09,9.228,7.537
12/08/2023 09:48:09,9.231,7.537
12/08/2023 09:49:09,9.233,7.537
12/08/2023 09:50:09,9.236,7.537
12/08/2023 09:51:09,9.239,7.537
12/08/2023 09:52:09,9.242,7.537
12/08/2023 09:53:09,9.245,7.537
12/08/2023 09:54:09,9.247,7.537
12/08/2023 09:55:09,9.25,7.537
12/08/2023 09:56:09,9.253,7.537
12/08/2023 09:57:09,9.254,7.537
12/08/2023 09:58:09,9.257,7.537
12/08/2023 09:59:09,9.259,7.537
12/08/2023 10:00:09,9.262,7.537
12/08/2023 10:01:09,9.264,7.537
12/08/2023 10:02:09,9.267,7.537
12/08/2023 10:03:09,9.268,7.537
12/08/2023 10:04:09,9.271,7.537
12/08/2023 10:05:09,9.273,7.537
12/08/2023 10:06:09,9.276,7.537
12/08/2023 10:07:09,9.278,7.537
12/08/2023 10:08:09,9.281,7.537
12/08/2023 10:09:09,9.284,7.537
12/08/2023 10:10:09,9.285,7.537
12/08/2023 10:11:09,9.288,7.537
12/08/2023 10:12:09,9.29,7.537
12/08/2023 10:13:09,9.293,7.537
12/08/2023 10:14:09,9.295,7.537
12/08/2023 10:15:09,9.298,7.537
12/08/2023 10:16:09,9.299,7.537
12/08/2023 10:17:09,9.301,7.537
12/08/2023 10:18:09,9.304,7.537
12/08/2023 10:19:09,9.305,7.537
12/08/2023 10:20:09,9.307,7.537
12/08/2023 10:21:09,9.31,7.537
12/08/2023 10:22:09,9.311,7.537
12/08/2023 10:23:09,9.313,7.537
12/08/2023 10:24:09,9.316,7.537
12/08/2023 10:25:09,9.318,7.537
12/08/2023 10:26:09,9.321,7.537
12/08/2023 10:27:09,9.322,7.537
12/08/2023 10:28:09,9.324,7.537
12/08/2023 10:29:09,9.327,7.537
12/08/2023 10:30:09,9.328,7.537
12/08/2023 10:31:09,9.332,7.537
12/08/2023 10:32:09,9.333,7.537
12/08/2023 10:33:09,9.336,7.537
12/08/2023 10:34:09,9.338,7.5368
12/08/2023 10:35:09,9.339,7.537
12/08/2023 10:36:09,9.341,7.537
12/08/2023 10:37:09,9.342,7.537
12/08/2023 10:38:09,9.344,7.537
12/08/2023 10:39:09,9.345,7.537
12/08/2023 10:40:09,9.347,7.537
12/08/2023 10:41:09,9.349,7.537
12/08/2023 10:42:09,9.35,7.5368
12/08/2023 10:43:09,9.352,7.537
12/08/2023 10:44:09,9.353,7.537
12/08/2023 10:45:09,9.353,7.537
12/08/2023 10:46:09,9.355,7.537
12/08/2023 10:47:09,9.356,7.537
12/08/2023 10:48:09,9.358,7.537
12/08/2023 10:49:09,9.361,7.537
12/08/2023 10:50:09,9.362,7.537
12/08/2023 10:51:09,9.364,7.537
12/08/2023 10:52:09,9.367,7.537
12/08/2023 10:53:09,9.369,7.537
12/08/2023 10:54:09,9.372,7.537
12/08/2023 10:55:09,9.375,7.537
12/08/2023 10:56:09,9.378,7.537
12/08/2023 10:57:09,9.379,7.537
12/08/2023 10:58:09,9.382,7.5372
12/08/2023 10:59:09,9.386,7.5372
12/08/2023 11:00:09,9.389,7.5372
12/08/2023 11:01:09,9.392,7.5372
12/08/2023 11:02:09,9.395,7.5372
12/08/2023 11:03:09,9.398,7.5373
12/08/2023 11:04:09,9.399,7.5372
12/08/2023 11:05:09,9.403,7.5373
12/08/2023 11:06:09,9.406,7.5375
12/08/2023 11:07:09,9.409,7.5375
12/08/2023 11:08:09,9.412,7.5377
12/08/2023 11:09:09,9.413,7.5377
12/08/2023 11:10:09,9.416,7.5377
12/08/2023 11:11:09,9.418,7.5377
12/08/2023 11:12:09,9.421,7.5378
12/08/2023 11:13:09,9.423,7.538
12/08/2023 11:14:09,9.424,7.538
12/08/2023 11:15:09,9.426,7.5383
12/08/2023 11:16:09,9.429,7.5382
12/08/2023 11:17:09,9.43,7.5383
12/08/2023 11:18:09,9.432,7.5383
12/08/2023 11:19:09,9.432,7.5387
12/08/2023 11:20:09,9.433,7.5387
12/08/2023 11:21:09,9.433,7.5389
12/08/2023 11:22:09,9.435,7.5387
12/08/2023 11:23:09,9.435,7.539
12/08/2023 11:24:09,9.436,7.539
12/08/2023 11:25:09,9.436,7.539
12/08/2023 11:26:09,9.438,7.5392
12/08/2023 11:27:09,9.438,7.5392
12/08/2023 11:28:09,9.44,7.5392
12/08/2023 11:29:09,9.44,7.5395
12/08/2023 11:30:09,9.441,7.5394
12/08/2023 11:31:09,9.441,7.5395
12/08/2023 11:32:09,9.441,7.5394
12/08/2023 11:33:09,9.443,7.5394
12/08/2023 11:34:09,9.443,7.5395
12/08/2023 11:35:09,9.443,7.5395
12/08/2023 11:36:09,9.444,7.5395
12/08/2023 11:37:09,9.444,7.5395
12/08/2023 11:38:09,9.446,7.5395
12/08/2023 11:39:09,9.447,7.5395
12/08/2023 11:40:09,9.447,7.5397
12/08/2023 11:41:09,9.449,7.5397
12/08/2023 11:42:09,9.45,7.5397
12/08/2023 11:43:09,9.452,7.5397
12/08/2023 11:44:09,9.453,7.5397
12/08/2023 11:45:09,9.455,7.5397
12/08/2023 11:46:09,9.457,7.5397
12/08/2023 11:47:09,9.458,7.5397
12/08/2023 11:48:09,9.46,7.5397
12/08/2023 11:49:09,9.461,7.5397
12/08/2023 11:50:09,9.463,7.5397
12/08/2023 11:51:09,9.466,7.5397
12/08/2023 11:52:09,9.467,7.5397
12/08/2023 11:53:09,9.47,7.5397
12/08/2023 11:54:09,9.472,7.5397
12/08/2023 11:55:09,9.473,7.5397
12/08/2023 11:56:09,9.477,7.5397
12/08/2023 11:57:09,9.478,7.5397
12/08/2023 11:58:09,9.48,7.5397
12/08/2023 11:59:09,9.481,7.5397
12/08/2023 12:00:09,9.483,7.5397
12/08/2023 12:01:09,9.484,7.5397
12/08/2023 12:02:09,9.486,7.5397
12/08/2023 12:03:09,9.487,7.5397
12/08/2023 12:04:09,9.489,7.5397
12/08/2023 12:05:09,9.49,7.5397
12/08/2023 12:06:09,9.492,7.5397
12/08/2023 12:07:09,9.494,7.5397
12/08/2023 12:08:09,9.495,7.5397
12/08/2023 12:09:09,9.497,7.5397
12/08/2023 12:10:09,9.497,7.5397
12/08/2023 12:11:09,9.498,7.5397
12/08/2023 12:12:09,9.498,7.5397
12/08/2023 12:13:09,9.5,7.5397
12/08/2023 12:14:09,9.501,7.5397
12/08/2023 12:15:09,9.501,7.5397
12/08/2023 12:16:09,9.503,7.5397
12/08/2023 12:17:09,9.503,7.5397
12/08/2023 12:18:09,9.504,7.5397
12/08/2023 12:19:09,9.506,7.5397
12/08/2023 12:20:09,9.506,7.5397
12/08/2023 12:21:09,9.507,7.5397
12/08/2023 12:22:09,9.507,7.5397
12/08/2023 12:23:09,9.509,7.5397
12/08/2023 12:24:09,9.509,7.5397
12/08/2023 12:25:09,9.51,7.5397
12/08/2023 12:26:09,9.51,7.5397
12/08/2023 12:27:09,9.512,7.5397
12/08/2023 12:28:09,9.512,7.5397
12/08/2023 12:29:09,9.514,7.5397
12/08/2023 12:30:09,9.515,7.5397
12/08/2023 12:31:09,9.515,7.5397
12/08/2023 12:32:09,9.517,7.5397
12/08/2023 12:33:09,9.518,7.5397
12/08/2023 12:34:09,9.52,7.5397
12/08/2023 12:35:09,9.521,7.5397
12/08/2023 12:36:09,9.524,7.5397
12/08/2023 12:37:09,9.526,7.5397
12/08/2023 12:38:09,9.527,7.5397
12/08/2023 12:39:09,9.529,7.5397
12/08/2023 12:40:09,9.531,7.5397
12/08/2023 12:41:09,9.532,7.5397
12/08/2023 12:42:09,9.534,7.5397
12/08/2023 12:43:09,9.535,7.5397
12/08/2023 12:44:09,9.535,7.5397
12/08/2023 12:45:09,9.537,7.5397
12/08/2023 12:46:09,9.538,7.5397
12/08/2023 12:47:09,9.54,7.5397
12/08/2023 12:48:09,9.54,7.5397
12/08/2023 12:49:09,9.541,7.5397
12/08/2023 12:50:09,9.541,7.5399
12/08/2023 12:51:09,9.543,7.5397
12/08/2023 12:52:09,9.543,7.5397
12/08/2023 12:53:09,9.544,7.5397
12/08/2023 12:54:09,9.544,7.5397
12/08/2023 12:55:09,9.546,7.5397
12/08/2023 12:56:09,9.546,7.5399
12/08/2023 12:57:09,9.546,7.5399
12/08/2023 12:58:09,9.547,7.5397
12/08/2023 12:59:09,9.547,7.5399
12/08/2023 13:00:09,9.549,7.5399
12/08/2023 13:01:09,9.549,7.5399
12/08/2023 13:02:09,9.549,7.5399
12/08/2023 13:03:09,9.549,7.5399
12/08/2023 13:04:09,9.551,7.5399
12/08/2023 13:05:09,9.551,7.5401
12/08/2023 13:06:09,9.551,7.5401
12/08/2023 13:07:09,9.551,7.5401
12/08/2023 13:08:09,9.551,7.5401
12/08/2023 13:09:09,9.552,7.5401
12/08/2023 13:10:09,9.552,7.5404
12/08/2023 13:11:09,9.552,7.5402
12/08/2023 13:12:09,9.552,7.5404
12/08/2023 13:13:09,9.552,7.5402
12/08/2023 13:14:09,9.554,7.5404
12/08/2023 13:15:09,9.554,7.5404
12/08/2023 13:16:09,9.554,7.5404
12/08/2023 13:17:09,9.554,7.5406
12/08/2023 13:18:09,9.554,7.5406
12/08/2023 13:19:09,9.555,7.5408
12/08/2023 13:20:09,9.555,7.5408
12/08/2023 13:21:09,9.555,7.5408
12/08/2023 13:22:09,9.555,7.5408
12/08/2023 13:23:09,9.555,7.5409
12/08/2023 13:24:09,9.555,7.5409
12/08/2023 13:25:09,9.557,7.5409
12/08/2023 13:26:09,9.557,7.5409
12/08/2023 13:27:09,9.557,7.5413
12/08/2023 13:28:09,9.557,7.5413
12/08/2023 13:29:09,9.557,7.5413
12/08/2023 13:30:09,9.557,7.5413
12/08/2023 13:31:09,9.557,7.5414
12/08/2023 13:32:09,9.557,7.5413
12/08/2023 13:33:09,9.558,7.5413
12/08/2023 13:34:09,9.558,7.5416
12/08/2023 13:35:09,9.557,7.5418
12/08/2023 13:36:09,9.557,7.5416
12/08/2023 13:37:09,9.557,7.5418
12/08/2023 13:38:09,9.557,7.5416
12/08/2023 13:39:09,9.557,7.5418
12/08/2023 13:40:09,9.557,7.5418
12/08/2023 13:41:09,9.557,7.5419
12/08/2023 13:42:09,9.557,7.5419
12/08/2023 13:43:09,9.557,7.5421
12/08/2023 13:44:09,9.557,7.5421
12/08/2023 13:45:09,9.555,7.5421
12/08/2023 13:46:09,9.555,7.5421
12/08/2023 13:47:09,9.555,7.5421
12/08/2023 13:48:09,9.555,7.5423
12/08/2023 13:49:09,9.554,7.5423
12/08/2023 13:50:09,9.554,7.5423
12/08/2023 13:51:09,9.554,7.5423
12/08/2023 13:52:09,9.552,7.5421
12/08/2023 13:53:09,9.552,7.5423
12/08/2023 13:54:09,9.552,7.5425
12/08/2023 13:55:09,9.551,7.5423
12/08/2023 13:56:09,9.551,7.5423
12/08/2023 13:57:09,9.549,7.5423
12/08/2023 13:58:09,9.549,7.5423
12/08/2023 13:59:09,9.547,7.5425
12/08/2023 14:00:09,9.547,7.5423
12/08/2023 14:01:09,9.546,7.5423
12/08/2023 14:02:09,9.546,7.5425
12/08/2023 14:03:09,9.544,7.5423
12/08/2023 14:04:09,9.544,7.5425
12/08/2023 14:05:09,9.543,7.5425
12/08/2023 14:06:09,9.543,7.5425
12/08/2023 14:07:09,9.543,7.5423
12/08/2023 14:08:09,9.541,7.5425
12/08/2023 14:09:09,9.541,7.5425
12/08/2023 14:10:09,9.54,7.5425
12/08/2023 14:11:09,9.54,7.5423
12/08/2023 14:12:09,9.538,7.5425
12/08/2023 14:13:09,9.538,7.5425
12/08/2023 14:14:09,9.538,7.5425
12/08/2023 14:15:09,9.537,7.5425
12/08/2023 14:16:09,9.537,7.5425
12/08/2023 14:17:09,9.535,7.5425
12/08/2023 14:18:09,9.535,7.5425
12/08/2023 14:19:09,9.534,7.5425
12/08/2023 14:20:09,9.534,7.5425
12/08/2023 14:21:09,9.532,7.5425
12/08/2023 14:22:09,9.532,7.5425
12/08/2023 14:23:09,9.531,7.5425
12/08/2023 14:24:09,9.531,7.5425
12/08/2023 14:25:09,9.531,7.5425
12/08/2023 14:26:09,9.529,7.5425
12/08/2023 14:27:09,9.529,7.5425
12/08/2023 14:28:09,9.527,7.5425
12/08/2023 14:29:09,9.527,7.5425
12/08/2023 14:30:09,9.526,7.5425
12/08/2023 14:31:09,9.526,7.5425
12/08/2023 14:32:09,9.526,7.5425
12/08/2023 14:33:09,9.524,7.5425
12/08/2023 14:34:09,9.524,7.5423
12/08/2023 14:35:09,9.524,7.5423
12/08/2023 14:36:09,9.523,7.5425
12/08/2023 14:37:09,9.523,7.5425
12/08/2023 14:38:09,9.523,7.5425
12/08/2023 14:39:09,9.521,7.5425
12/08/2023 14:40:09,9.521,7.5425
12/08/2023 14:41:09,9.521,7.5425
12/08/2023 14:42:09,9.52,7.5425
12/08/2023 14:43:09,9.52,7.5425
12/08/2023 14:44:09,9.52,7.5425
12/08/2023 14:45:09,9.518,7.5425
12/08/2023 14:46:09,9.518,7.5425
12/08/2023 14:47:09,9.517,7.5425
12/08/2023 14:48:09,9.517,7.5425
12/08/2023 14:49:09,9.517,7.5425
12/08/2023 14:50:09,9.515,7.5425
12/08/2023 14:51:09,9.515,7.5425
12/08/2023 14:52:09,9.515,7.5425
12/08/2023 14:53:09,9.514,7.5425
12/08/2023 14:54:09,9.514,7.5425
12/08/2023 14:55:09,9.514,7.5425
12/08/2023 14:56:09,9.512,7.5425
12/08/2023 14:57:09,9.512,7.5425
12/08/2023 14:58:09,9.51,7.5423
12/08/2023 14:59:09,9.51,7.5425
12/08/2023 15:00:09,9.509,7.5425
12/08/2023 15:01:09,9.509,7.5423
12/08/2023 15:02:09,9.507,7.5425
12/08/2023 15:03:09,9.507,7.5425
12/08/2023 15:04:09,9.506,7.5425
12/08/2023 15:05:09,9.506,7.5425
12/08/2023 15:06:09,9.506,7.5425
12/08/2023 15:07:09,9.504,7.5425
12/08/2023 15:08:09,9.504,7.5425
12/08/2023 15:09:09,9.504,7.5425
12/08/2023 15:10:09,9.503,7.5427
12/08/2023 15:11:09,9.503,7.5425
12/08/2023 15:12:09,9.501,7.5425
12/08/2023 15:13:09,9.501,7.5427
12/08/2023 15:14:09,9.501,7.5427
12/08/2023 15:15:09,9.5,7.5427
12/08/2023 15:16:09,9.5,7.5428
12/08/2023 15:17:09,9.498,7.5428
12/08/2023 15:18:09,9.498,7.5428
12/08/2023 15:19:09,9.497,7.543
12/08/2023 15:20:09,9.497,7.543
12/08/2023 15:21:09,9.495,7.543
12/08/2023 15:22:09,9.495,7.543
12/08/2023 15:23:09,9.495,7.5431
12/08/2023 15:24:09,9.494,7.5433
12/08/2023 15:25:09,9.494,7.5433
12/08/2023 15:26:09,9.492,7.5435
12/08/2023 15:27:09,9.492,7.5433
12/08/2023 15:28:09,9.49,7.5435
12/08/2023 15:29:09,9.49,7.5437
12/08/2023 15:30:09,9.49,7.5438
12/08/2023 15:31:09,9.489,7.5438
12/08/2023 15:32:09,9.489,7.5438
12/08/2023 15:33:09,9.487,7.5438
12/08/2023 15:34:09,9.487,7.544
12/08/2023 15:35:09,9.487,7.5442
12/08/2023 15:36:09,9.486,7.5442
12/08/2023 15:37:09,9.486,7.5444
12/08/2023 15:38:09,9.484,7.5444
12/08/2023 15:39:09,9.484,7.5444
12/08/2023 15:40:09,9.484,7.5444
12/08/2023 15:41:09,9.483,7.5444
12/08/2023 15:42:09,9.483,7.5447
12/08/2023 15:43:09,9.483,7.5445
12/08/2023 15:44:09,9.483,7.5449
12/08/2023 15:45:09,9.481,7.5447
12/08/2023 15:46:09,9.481,7.5447
12/08/2023 15:47:09,9.481,7.5449
12/08/2023 15:48:09,9.48,7.545
12/08/2023 15:49:09,9.48,7.5449
12/08/2023 15:50:09,9.48,7.545
12/08/2023 15:51:09,9.478,7.545
12/08/2023 15:52:09,9.478,7.5449
12/08/2023 15:53:09,9.478,7.545
12/08/2023 15:54:09,9.477,7.545
12/08/2023 15:55:09,9.477,7.545
12/08/2023 15:56:09,9.477,7.545
12/08/2023 15:57:09,9.475,7.5452
12/08/2023 15:58:09,9.475,7.5452
12/08/2023 15:59:09,9.473,7.5452
12/08/2023 16:00:09,9.473,7.5452
12/08/2023 16:01:09,9.473,7.5452
12/08/2023 16:02:09,9.472,7.5452
12/08/2023 16:03:09,9.472,7.545
12/08/2023 16:04:09,9.472,7.5452
12/08/2023 16:05:09,9.47,7.5452
12/08/2023 16:06:09,9.47,7.5452
12/08/2023 16:07:09,9.469,7.5452
12/08/2023 16:08:09,9.469,7.5452
12/08/2023 16:09:09,9.467,7.5452
12/08/2023 16:10:09,9.467,7.545
12/08/2023 16:11:09,9.466,7.5452
12/08/2023 16:12:09,9.466,7.5452
12/08/2023 16:13:09,9.464,7.5452
12/08/2023 16:14:09,9.464,7.5452
12/08/2023 16:15:09,9.464,7.5452
12/08/2023 16:16:09,9.463,7.5452
12/08/2023 16:17:09,9.463,7.5452
12/08/2023 16:18:09,9.461,7.5452
12/08/2023 16:19:09,9.461,7.5452
12/08/2023 16:20:09,9.46,7.5452
12/08/2023 16:21:09,9.46,7.5452
12/08/2023 16:22:09,9.46,7.5452
12/08/2023 16:23:09,9.458,7.5452
12/08/2023 16:24:09,9.458,7.5452
12/08/2023 16:25:09,9.458,7.5452
12/08/2023 16:26:09,9.457,7.5452
12/08/2023 16:27:09,9.457,7.5452
12/08/2023 16:28:09,9.457,7.5452
12/08/2023 16:29:09,9.455,7.5452
12/08/2023 16:30:09,9.455,7.5452
12/08/2023 16:31:09,9.455,7.5452
12/08/2023 16:32:09,9.453,7.5452
12/08/2023 16:33:09,9.453,7.5452
12/08/2023 16:34:09,9.453,7.5452
12/08/2023 16:35:09,9.452,7.5452
12/08/2023 16:36:09,9.452,7.5452
12/08/2023 16:37:09,9.452,7.5452
12/08/2023 16:38:09,9.45,7.5452
12/08/2023 16:39:09,9.45,7.5452
12/08/2023 16:40:09,9.449,7.5452
12/08/2023 16:41:09,9.449,7.5452
12/08/2023 16:42:09,9.449,7.5452
12/08/2023 16:43:09,9.447,7.5452
12/08/2023 16:44:09,9.447,7.5452
12/08/2023 16:45:09,9.446,7.5452
12/08/2023 16:46:09,9.446,7.5452
12/08/2023 16:47:09,9.446,7.5452
12/08/2023 16:48:09,9.444,7.5452
12/08/2023 16:49:09,9.444,7.5452
12/08/2023 16:50:09,9.444,7.5452
12/08/2023 16:51:09,9.443,7.5452
12/08/2023 16:52:09,9.443,7.5452
12/08/2023 16:53:09,9.443,7.5452
12/08/2023 16:54:09,9.441,7.5452
12/08/2023 16:55:09,9.441,7.5452
12/08/2023 16:56:09,9.441,7.5452
12/08/2023 16:57:09,9.441,7.5452
12/08/2023 16:58:09,9.44,7.5452
12/08/2023 16:59:09,9.438,7.5452
12/08/2023 17:00:09,9.438,7.5452
12/08/2023 17:01:09,9.436,7.5452
12/08/2023 17:02:09,9.436,7.5452
12/08/2023 17:03:09,9.436,7.5452
12/08/2023 17:04:09,9.435,7.5452
12/08/2023 17:05:09,9.435,7.5452
12/08/2023 17:06:09,9.433,7.5452
12/08/2023 17:07:09,9.433,7.5452
12/08/2023 17:08:09,9.432,7.5452
12/08/2023 17:09:09,9.432,7.5452
12/08/2023 17:10:09,9.43,7.5452
12/08/2023 17:11:09,9.43,7.5452
12/08/2023 17:12:09,9.429,7.5452
12/08/2023 17:13:09,9.429,7.5454
12/08/2023 17:14:09,9.427,7.5454
12/08/2023 17:15:09,9.427,7.5454
12/08/2023 17:16:09,9.426,7.5456
12/08/2023 17:17:09,9.426,7.5456
12/08/2023 17:18:09,9.424,7.5454
12/08/2023 17:19:09,9.423,7.5456
12/08/2023 17:20:09,9.423,7.5456
12/08/2023 17:21:09,9.421,7.5454
12/08/2023 17:22:09,9.421,7.5454
12/08/2023 17:23:09,9.42,7.5457
12/08/2023 17:24:09,9.42,7.5456
12/08/2023 17:25:09,9.418,7.5457
12/08/2023 17:26:09,9.416,7.5457
12/08/2023 17:27:09,9.416,7.5457
12/08/2023 17:28:09,9.415,7.5459
12/08/2023 17:29:09,9.415,7.5461
12/08/2023 17:30:09,9.415,7.5459
12/08/2023 17:31:09,9.413,7.5459
12/08/2023 17:32:09,9.413,7.5461
12/08/2023 17:33:09,9.412,7.5461
12/08/2023 17:34:09,9.412,7.5459
12/08/2023 17:35:09,9.41,7.5463
12/08/2023 17:36:09,9.41,7.5463
12/08/2023 17:37:09,9.409,7.5461
12/08/2023 17:38:09,9.409,7.5464
12/08/2023 17:39:09,9.407,7.5466
12/08/2023 17:40:09,9.407,7.5466
12/08/2023 17:41:09,9.406,7.5464
12/08/2023 17:42:09,9.404,7.5466
12/08/2023 17:43:09,9.404,7.5467
12/08/2023 17:44:09,9.403,7.5467
12/08/2023 17:45:09,9.403,7.5467
12/08/2023 17:46:09,9.401,7.5469
12/08/2023 17:47:09,9.401,7.5469
12/08/2023 17:48:09,9.399,7.5469
12/08/2023 17:49:09,9.399,7.5471
12/08/2023 17:50:09,9.398,7.5469
12/08/2023 17:51:09,9.398,7.5471
12/08/2023 17:52:09,9.396,7.5471
12/08/2023 17:53:09,9.396,7.5473
12/08/2023 17:54:09,9.395,7.5473
12/08/2023 17:55:09,9.395,7.5473
12/08/2023 17:56:09,9.393,7.5475
12/08/2023 17:57:09,9.393,7.5475
12/08/2023 17:58:09,9.392,7.5476
12/08/2023 17:59:09,9.392,7.5473
12/08/2023 18:00:09,9.392,7.5475
12/08/2023 18:01:09,9.39,7.5475
12/08/2023 18:02:09,9.39,7.5475
12/08/2023 18:03:09,9.389,7.5475
12/08/2023 18:04:09,9.389,7.5476
12/08/2023 18:05:09,9.387,7.5476
12/08/2023 18:06:09,9.387,7.5475
12/08/2023 18:07:09,9.386,7.5478
12/08/2023 18:08:09,9.386,7.5476
12/08/2023 18:09:09,9.386,7.5476
12/08/2023 18:10:09,9.384,7.5478
12/08/2023 18:11:09,9.384,7.5478
12/08/2023 18:12:09,9.382,7.5478
12/08/2023 18:13:09,9.382,7.5478
12/08/2023 18:14:09,9.382,7.5478
12/08/2023 18:15:09,9.381,7.5476
12/08/2023 18:16:09,9.381,7.5478
12/08/2023 18:17:09,9.379,7.5478
12/08/2023 18:18:09,9.379,7.5478
12/08/2023 18:19:09,9.378,7.5478
12/08/2023 18:20:09,9.378,7.5478
12/08/2023 18:21:09,9.378,7.5478
12/08/2023 18:22:09,9.376,7.5478
12/08/2023 18:23:09,9.376,7.5478
12/08/2023 18:24:09,9.375,7.548
12/08/2023 18:25:09,9.375,7.5478
12/08/2023 18:26:09,9.373,7.5478
12/08/2023 18:27:09,9.373,7.548
12/08/2023 18:28:09,9.373,7.5478
12/08/2023 18:29:09,9.372,7.5478
12/08/2023 18:30:09,9.372,7.5478
12/08/2023 18:31:09,9.372,7.548
12/08/2023 18:32:09,9.37,7.548
12/08/2023 18:33:09,9.37,7.548
12/08/2023 18:34:09,9.37,7.548
12/08/2023 18:35:09,9.369,7.548
12/08/2023 18:36:09,9.369,7.548
12/08/2023 18:37:09,9.369,7.548
12/08/2023 18:38:09,9.367,7.548
12/08/2023 18:39:09,9.367,7.5478
12/08/2023 18:40:09,9.367,7.5478
12/08/2023 18:41:09,9.366,7.548
12/08/2023 18:42:09,9.366,7.5478
12/08/2023 18:43:09,9.366,7.5478
12/08/2023 18:44:09,9.364,7.5478
12/08/2023 18:45:09,9.364,7.548
12/08/2023 18:46:09,9.364,7.548
12/08/2023 18:47:09,9.362,7.5478
12/08/2023 18:48:09,9.362,7.548
12/08/2023 18:49:09,9.362,7.548
12/08/2023 18:50:09,9.362,7.5478
12/08/2023 18:51:09,9.362,7.5478
12/08/2023 18:52:09,9.361,7.548
12/08/2023 18:53:09,9.361,7.5478
12/08/2023 18:54:09,9.361,7.5478
12/08/2023 18:55:09,9.361,7.5478
12/08/2023 18:56:09,9.361,7.548
12/08/2023 18:57:09,9.359,7.5478
12/08/2023 18:58:09,9.359,7.5478
12/08/2023 18:59:09,9.359,7.5478
12/08/2023 19:00:09,9.359,7.548
12/08/2023 19:01:09,9.359,7.5478
12/08/2023 19:02:09,9.358,7.5478
12/08/2023 19:03:09,9.358,7.5478
12/08/2023 19:04:09,9.358,7.548
12/08/2023 19:05:09,9.358,7.548
12/08/2023 19:06:09,9.358,7.5478
12/08/2023 19:07:09,9.356,7.548
12/08/2023 19:08:09,9.356,7.548
12/08/2023 19:09:09,9.356,7.548
12/08/2023 19:10:09,9.356,7.5478
12/08/2023 19:11:09,9.356,7.548
12/08/2023 19:12:09,9.355,7.5478
12/08/2023 19:13:09,9.355,7.548
12/08/2023 19:14:09,9.355,7.5478
12/08/2023 19:15:09,9.355,7.548
12/08/2023 19:16:09,9.355,7.548
12/08/2023 19:17:09,9.353,7.5478
12/08/2023 19:18:09,9.353,7.548
12/08/2023 19:19:09,9.353,7.5478
12/08/2023 19:20:09,9.353,7.548
12/08/2023 19:21:09,9.353,7.5478
12/08/2023 19:22:09,9.353,7.548
12/08/2023 19:23:09,9.353,7.5478
12/08/2023 19:24:09,9.353,7.5478
12/08/2023 19:25:09,9.352,7.5478
12/08/2023 19:26:09,9.352,7.5478
12/08/2023 19:27:09,9.353,7.548
12/08/2023 19:28:09,9.353,7.5478
12/08/2023 19:29:09,9.353,7.548
12/08/2023 19:30:09,9.353,7.548
12/08/2023 19:31:09,9.353,7.548
12/08/2023 19:32:09,9.353,7.5478
12/08/2023 19:33:09,9.353,7.5478
12/08/2023 19:34:09,9.353,7.5478
12/08/2023 19:35:09,9.353,7.548
12/08/2023 19:36:09,9.353,7.548
12/08/2023 19:37:09,9.353,7.5478
12/08/2023 19:38:09,9.353,7.548
12/08/2023 19:39:09,9.353,7.548
12/08/2023 19:40:09,9.353,7.5478
12/08/2023 19:41:09,9.353,7.5478
12/08/2023 19:42:09,9.353,7.548
12/08/2023 19:43:09,9.353,7.5478
12/08/2023 19:44:09,9.353,7.5478
12/08/2023 19:45:09,9.353,7.5478
12/08/2023 19:46:09,9.353,7.5478
12/08/2023 19:47:09,9.353,7.5478
12/08/2023 19:48:09,9.353,7.5478
12/08/2023 19:49:09,9.353,7.5478
12/08/2023 19:50:09,9.353,7.548
12/08/2023 19:51:09,9.352,7.5478
12/08/2023 19:52:09,9.352,7.5478
12/08/2023 19:53:09,9.352,7.548
12/08/2023 19:54:09,9.352,7.548
12/08/2023 19:55:09,9.352,7.5478
12/08/2023 19:56:09,9.352,7.5478
12/08/2023 19:57:09,9.352,7.548
12/08/2023 19:58:09,9.352,7.548
12/08/2023 19:59:09,9.352,7.548
12/08/2023 20:00:09,9.352,7.548
12/08/2023 20:01:09,9.35,7.548
12/08/2023 20:02:09,9.35,7.5478
12/08/2023 20:03:09,9.35,7.5478
12/08/2023 20:04:09,9.35,7.548
12/08/2023 20:05:09,9.35,7.548
12/08/2023 20:06:09,9.35,7.548
12/08/2023 20:07:09,9.35,7.548
12/08/2023 20:08:09,9.35,7.548
12/08/2023 20:09:09,9.35,7.548
12/08/2023 20:10:09,9.35,7.548
12/08/2023 20:11:09,9.35,7.548
12/08/2023 20:12:09,9.35,7.548
12/08/2023 20:13:09,9.349,7.548
12/08/2023 20:14:09,9.349,7.548
12/08/2023 20:15:09,9.349,7.548
12/08/2023 20:16:09,9.349,7.548
12/08/2023 20:17:09,9.349,7.548
12/08/2023 20:18:09,9.349,7.548
12/08/2023 20:19:09,9.349,7.548
12/08/2023 20:20:09,9.349,7.548
12/08/2023 20:21:09,9.349,7.548
12/08/2023 20:22:09,9.349,7.5481
12/08/2023 20:23:09,9.349,7.548
12/08/2023 20:24:09,9.349,7.5481
12/08/2023 20:25:09,9.347,7.548
12/08/2023 20:26:09,9.347,7.548
12/08/2023 20:27:09,9.347,7.5481
12/08/2023 20:28:09,9.347,7.548
12/08/2023 20:29:09,9.347,7.5481
12/08/2023 20:30:09,9.347,7.548
12/08/2023 20:31:09,9.347,7.5481
12/08/2023 20:32:09,9.347,7.5481
12/08/2023 20:33:09,9.347,7.548
12/08/2023 20:34:09,9.347,7.5481
12/08/2023 20:35:09,9.347,7.5481
12/08/2023 20:36:09,9.345,7.5481
12/08/2023 20:37:09,9.345,7.5483
12/08/2023 20:38:09,9.345,7.5481
12/08/2023 20:39:09,9.345,7.5481
12/08/2023 20:40:09,9.345,7.5481
12/08/2023 20:41:09,9.345,7.5483
12/08/2023 20:42:09,9.345,7.5483
12/08/2023 20:43:09,9.345,7.5483
12/08/2023 20:44:09,9.345,7.5485
12/08/2023 20:45:09,9.344,7.5485
12/08/2023 20:46:09,9.344,7.5485
12/08/2023 20:47:09,9.344,7.5483
12/08/2023 20:48:09,9.344,7.5485
12/08/2023 20:49:09,9.344,7.5485
12/08/2023 20:50:09,9.344,7.5485
12/08/2023 20:51:09,9.344,7.5485
12/08/2023 20:52:09,9.344,7.5486
12/08/2023 20:53:09,9.344,7.5488
12/08/2023 20:54:09,9.344,7.5486
12/08/2023 20:55:09,9.344,7.5486
12/08/2023 20:56:09,9.342,7.549
12/08/2023 20:57:09,9.342,7.5486
12/08/2023 20:58:09,9.342,7.5488
12/08/2023 20:59:09,9.342,7.549
12/08/2023 21:00:09,9.342,7.549
12/08/2023 21:01:09,9.342,7.5492
12/08/2023 21:02:09,9.342,7.549
12/08/2023 21:03:09,9.341,7.5492
12/08/2023 21:04:09,9.341,7.5495
12/08/2023 21:05:09,9.341,7.5492
12/08/2023 21:06:09,9.341,7.5492
12/08/2023 21:07:09,9.341,7.5495
12/08/2023 21:08:09,9.341,7.5495
12/08/2023 21:09:09,9.339,7.5495
12/08/2023 21:10:09,9.339,7.5495
12/08/2023 21:11:09,9.339,7.5499
12/08/2023 21:12:09,9.339,7.5497
12/08/2023 21:13:09,9.339,7.5497
12/08/2023 21:14:09,9.338,7.55
12/08/2023 21:15:09,9.338,7.55
12/08/2023 21:16:09,9.338,7.5499
12/08/2023 21:17:09,9.338,7.5502
12/08/2023 21:18:09,9.338,7.55
12/08/2023 21:19:09,9.338,7.55
12/08/2023 21:20:09,9.338,7.55
12/08/2023 21:21:09,9.338,7.55
12/08/2023 21:22:09,9.338,7.5502
12/08/2023 21:23:09,9.336,7.5504
12/08/2023 21:24:09,9.336,7.5504
12/08/2023 21:25:09,9.336,7.5504
12/08/2023 21:26:09,9.336,7.5505
12/08/2023 21:27:09,9.336,7.5505
12/08/2023 21:28:09,9.336,7.5504
12/08/2023 21:29:09,9.336,7.5504
12/08/2023 21:30:09,9.336,7.5505
12/08/2023 21:31:09,9.336,7.5505
12/08/2023 21:32:09,9.336,7.5505
12/08/2023 21:33:09,9.336,7.5505
12/08/2023 21:34:09,9.336,7.5505
12/08/2023 21:35:09,9.335,7.5504
12/08/2023 21:36:09,9.335,7.5505
12/08/2023 21:37:09,9.335,7.5505
12/08/2023 21:38:09,9.335,7.5505
12/08/2023 21:39:09,9.335,7.5505
12/08/2023 21:40:09,9.335,7.5505
12/08/2023 21:41:09,9.335,7.5505
12/08/2023 21:42:09,9.335,7.5507
12/08/2023 21:43:09,9.335,7.5505
12/08/2023 21:44:09,9.335,7.5505
12/08/2023 21:45:09,9.335,7.5505
12/08/2023 21:46:09,9.335,7.5505
12/08/2023 21:47:09,9.335,7.5507
12/08/2023 21:48:09,9.333,7.5507
12/08/2023 21:49:09,9.333,7.5507
12/08/2023 21:50:09,9.333,7.5507
12/08/2023 21:51:09,9.333,7.5507
12/08/2023 21:52:09,9.333,7.5507
12/08/2023 21:53:09,9.333,7.5507
12/08/2023 21:54:09,9.333,7.5507
12/08/2023 21:55:09,9.333,7.5507
12/08/2023 21:56:09,9.333,7.5507
12/08/2023 21:57:09,9.333,7.5507
12/08/2023 21:58:09,9.333,7.5507
12/08/2023 21:59:09,9.333,7.5505
12/08/2023 22:00:09,9.333,7.5507
12/08/2023 22:01:09,9.335,7.5505
12/08/2023 22:02:09,9.335,7.5507
12/08/2023 22:03:09,9.335,7.5505
12/08/2023 22:04:09,9.336,7.5507
12/08/2023 22:05:09,9.336,7.5507
12/08/2023 22:06:09,9.338,7.5507
12/08/2023 22:07:09,9.338,7.5507
12/08/2023 22:08:09,9.341,7.5507
12/08/2023 22:09:09,9.341,7.5507
12/08/2023 22:10:09,9.342,7.5505
12/08/2023 22:11:09,9.344,7.5505
12/08/2023 22:12:09,9.344,7.5507
12/08/2023 22:13:09,9.344,7.5507
12/08/2023 22:14:09,9.344,7.5507
12/08/2023 22:15:09,9.344,7.5507
12/08/2023 22:16:09,9.344,7.5507
12/08/2023 22:17:09,9.345,7.5505
12/08/2023 22:18:09,9.345,7.5507
12/08/2023 22:19:09,9.345,7.5507
12/08/2023 22:20:09,9.345,7.5507
12/08/2023 22:21:09,9.345,7.5507
12/08/2023 22:22:09,9.345,7.5507
12/08/2023 22:23:09,9.345,7.5507
12/08/2023 22:24:09,9.345,7.5507
12/08/2023 22:25:09,9.345,7.5507
12/08/2023 22:26:09,9.345,7.5507
12/08/2023 22:27:09,9.345,7.5507
12/08/2023 22:28:09,9.345,7.5507
12/08/2023 22:29:09,9.345,7.5507
12/08/2023 22:30:09,9.345,7.5507
12/08/2023 22:31:09,9.347,7.5507
12/08/2023 22:32:09,9.347,7.5507
12/08/2023 22:33:09,9.347,7.5507
12/08/2023 22:34:09,9.347,7.5507
12/08/2023 22:35:09,9.347,7.5507
12/08/2023 22:36:09,9.347,7.5507
12/08/2023 22:37:09,9.347,7.5507
12/08/2023 22:38:09,9.347,7.5507
12/08/2023 22:39:09,9.349,7.5507
12/08/2023 22:40:09,9.349,7.5507
12/08/2023 22:41:09,9.349,7.5507
12/08/2023 22:42:09,9.349,7.5507
12/08/2023 22:43:09,9.349,7.5507
12/08/2023 22:44:09,9.349,7.5507
12/08/2023 22:45:09,9.349,7.5507
12/08/2023 22:46:09,9.35,7.5507
12/08/2023 22:47:09,9.35,7.5507
12/08/2023 22:48:09,9.35,7.5507
12/08/2023 22:49:09,9.35,7.5507
12/08/2023 22:50:09,9.35,7.5507
12/08/2023 22:51:09,9.352,7.5507
12/08/2023 22:52:09,9.352,7.5507
12/08/2023 22:53:09,9.352,7.5505
12/08/2023 22:54:09,9.352,7.5507
12/08/2023 22:55:09,9.352,7.5507
12/08/2023 22:56:09,9.353,7.5507
12/08/2023 22:57:09,9.353,7.5507
12/08/2023 22:58:09,9.353,7.5507
12/08/2023 22:59:09,9.355,7.5507
12/08/2023 23:00:09,9.355,7.5507
12/08/2023 23:01:09,9.355,7.5509
12/08/2023 23:02:09,9.355,7.5509
12/08/2023 23:03:09,9.355,7.5509
12/08/2023 23:04:09,9.356,7.5511
12/08/2023 23:05:09,9.356,7.5509
12/08/2023 23:06:09,9.356,7.5509
12/08/2023 23:07:09,9.356,7.5514
12/08/2023 23:08:09,9.356,7.5512
12/08/2023 23:09:09,9.356,7.5512
12/08/2023 23:10:09,9.358,7.5512
12/08/2023 23:11:09,9.358,7.5512
12/08/2023 23:12:09,9.358,7.5516
12/08/2023 23:13:09,9.358,7.5516
12/08/2023 23:14:09,9.358,7.5517
12/08/2023 23:15:09,9.358,7.5517
12/08/2023 23:16:09,9.358,7.5517
12/08/2023 23:17:09,9.358,7.5519
12/08/2023 23:18:09,9.359,7.5521
12/08/2023 23:19:09,9.359,7.5521
12/08/2023 23:20:09,9.359,7.5522
12/08/2023 23:21:09,9.359,7.5519
12/08/2023 23:22:09,9.359,7.5522
12/08/2023 23:23:09,9.359,7.5522
12/08/2023 23:24:09,9.361,7.5526
12/08/2023 23:25:09,9.361,7.5528
12/08/2023 23:26:09,9.361,7.5524
12/08/2023 23:27:09,9.361,7.5524
12/08/2023 23:28:09,9.361,7.5526
12/08/2023 23:29:09,9.361,7.5522
12/08/2023 23:30:09,9.361,7.5526
12/08/2023 23:31:09,9.361,7.5528
12/08/2023 23:32:09,9.362,7.5528
12/08/2023 23:33:09,9.362,7.553
12/08/2023 23:34:09,9.362,7.5528
12/08/2023 23:35:09,9.362,7.553
12/08/2023 23:36:09,9.362,7.553
12/08/2023 23:37:09,9.362,7.5531
12/08/2023 23:38:09,9.362,7.5531
12/08/2023 23:39:09,9.362,7.5531
12/08/2023 23:40:09,9.362,7.5531
12/08/2023 23:41:09,9.362,7.5533
12/08/2023 23:42:09,9.362,7.5531
12/08/2023 23:43:09,9.362,7.5533
12/08/2023 23:44:09,9.362,7.5531
12/08/2023 23:45:09,9.362,7.5533
12/08/2023 23:46:09,9.362,7.5533
12/08/2023 23:47:09,9.362,7.5533
12/08/2023 23:48:09,9.362,7.5535
12/08/2023 23:49:09,9.364,7.5533
12/08/2023 23:50:09,9.364,7.5533
12/08/2023 23:51:09,9.364,7.5535
12/08/2023 23:52:09,9.364,7.5535
12/08/2023 23:53:09,9.364,7.5533
12/08/2023 23:54:09,9.364,7.5533
12/08/2023 23:55:09,9.364,7.5533
12/08/2023 23:56:09,9.364,7.5533
12/08/2023 23:57:09,9.364,7.5535
12/08/2023 23:58:09,9.364,7.5533
12/08/2023 23:59:09,9.364,7.5535
12/09/2023 00:00:09,9.364,7.5533
12/09/2023 00:01:09,9.364,7.5533
12/09/2023 00:02:09,9.364,7.5535
12/09/2023 00:03:09,9.364,7.5535
12/09/2023 00:04:09,9.364,7.5533
12/09/2023 00:05:09,9.364,7.5535
12/09/2023 00:06:09,9.364,7.5533
12/09/2023 00:07:09,9.364,7.5535
12/09/2023 00:08:09,9.364,7.5535
12/09/2023 00:09:09,9.364,7.5535
12/09/2023 00:10:09,9.364,7.5535
12/09/2023 00:11:09,9.364,7.5535
12/09/2023 00:12:09,9.364,7.5533
12/09/2023 00:13:09,9.364,7.5535
12/09/2023 00:14:09,9.364,7.5535
12/09/2023 00:15:09,9.364,7.5535
12/09/2023 00:16:09,9.364,7.5535
12/09/2023 00:17:09,9.364,7.5535
12/09/2023 00:18:09,9.364,7.5535
12/09/2023 00:19:09,9.364,7.5535
12/09/2023 00:20:09,9.364,7.5535
12/09/2023 00:21:09,9.364,7.5535
12/09/2023 00:22:09,9.364,7.5533
12/09/2023 00:23:09,9.364,7.5535
12/09/2023 00:24:09,9.364,7.5533
12/09/2023 00:25:09,9.364,7.5535
12/09/2023 00:26:09,9.364,7.5535
12/09/2023 00:27:09,9.364,7.5535
12/09/2023 00:28:09,9.364,7.5535
12/09/2023 00:29:09,9.362,7.5535
12/09/2023 00:30:09,9.362,7.5535
12/09/2023 00:31:09,9.362,7.5535
12/09/2023 00:32:09,9.362,7.5535
12/09/2023 00:33:09,9.362,7.5535
12/09/2023 00:34:09,9.362,7.5535
12/09/2023 00:35:09,9.362,7.5533
12/09/2023 00:36:09,9.361,7.5535
12/09/2023 00:37:09,9.361,7.5535
12/09/2023 00:38:09,9.361,7.5535
12/09/2023 00:39:09,9.361,7.5535
12/09/2023 00:40:09,9.361,7.5535
12/09/2023 00:41:09,9.361,7.5535
12/09/2023 00:42:09,9.359,7.5535
12/09/2023 00:43:09,9.359,7.5535
12/09/2023 00:44:09,9.359,7.5533
12/09/2023 00:45:09,9.359,7.5535
12/09/2023 00:46:09,9.359,7.5535
12/09/2023 00:47:09,9.358,7.5535
12/09/2023 00:48:09,9.358,7.5533
12/09/2023 00:49:09,9.358,7.5533
12/09/2023 00:50:09,9.358,7.5535
12/09/2023 00:51:09,9.358,7.5535
12/09/2023 00:52:09,9.356,7.5535
12/09/2023 00:53:09,9.356,7.5535
12/09/2023 00:54:09,9.356,7.5535
12/09/2023 00:55:09,9.356,7.5535
12/09/2023 00:56:09,9.356,7.5535
12/09/2023 00:57:09,9.356,7.5535
12/09/2023 00:58:09,9.355,7.5535
12/09/2023 00:59:09,9.355,7.5535
12/09/2023 01:00:09,9.355,7.5533
12/09/2023 01:01:09,9.355,7.5535
12/09/2023 01:02:09,9.355,7.5535
12/09/2023 01:03:09,9.355,7.5533
12/09/2023 01:04:09,9.355,7.5535
12/09/2023 01:05:09,9.355,7.5535
12/09/2023 01:06:09,9.355,7.5535
12/09/2023 01:07:09,9.353,7.5535
12/09/2023 01:08:09,9.353,7.5535
12/09/2023 01:09:09,9.352,7.5535
12/09/2023 01:10:09,9.35,7.5535
12/09/2023 01:11:09,9.349,7.5536
12/09/2023 01:12:09,9.347,7.5536
12/09/2023 01:13:09,9.345,7.5536
12/09/2023 01:14:09,9.344,7.5536
12/09/2023 01:15:09,9.344,7.5538
12/09/2023 01:16:09,9.342,7.5536
12/09/2023 01:17:09,9.341,7.5536
12/09/2023 01:18:09,9.339,7.5538
12/09/2023 01:19:09,9.339,7.5536
12/09/2023 01:20:09,9.338,7.5536
12/09/2023 01:21:09,9.336,7.554
12/09/2023 01:22:09,9.336,7.5536
12/09/2023 01:23:09,9.336,7.554
12/09/2023 01:24:09,9.335,7.5541
12/09/2023 01:25:09,9.335,7.5543
12/09/2023 01:26:09,9.335,7.5541
12/09/2023 01:27:09,9.335,7.5543
12/09/2023 01:28:09,9.333,7.5541
12/09/2023 01:29:09,9.333,7.5543
12/09/2023 01:30:09,9.333,7.5547
12/09/2023 01:31:09,9.333,7.5547
12/09/2023 01:32:09,9.333,7.5547
12/09/2023 01:33:09,9.333,7.5549
12/09/2023 01:34:09,9.333,7.555
12/09/2023 01:35:09,9.332,7.555
12/09/2023 01:36:09,9.332,7.555
12/09/2023 01:37:09,9.33,7.5552
12/09/2023 01:38:09,9.33,7.5552
12/09/2023 01:39:09,9.328,7.5552
12/09/2023 01:40:09,9.327,7.5554
12/09/2023 01:41:09,9.325,7.5555
12/09/2023 01:42:09,9.324,7.5555
12/09/2023 01:43:09,9.322,7.5557
12/09/2023 01:44:09,9.321,7.5558
12/09/2023 01:45:09,9.319,7.5555
12/09/2023 01:46:09,9.318,7.5557
12/09/2023 01:47:09,9.318,7.5557
12/09/2023 01:48:09,9.316,7.5558
12/09/2023 01:49:09,9.316,7.5558
12/09/2023 01:50:09,9.315,7.556
12/09/2023 01:51:09,9.313,7.556
12/09/2023 01:52:09,9.311,7.5558
12/09/2023 01:53:09,9.31,7.556
12/09/2023 01:54:09,9.31,7.556
12/09/2023 01:55:09,9.308,7.556
12/09/2023 01:56:09,9.308,7.556
12/09/2023 01:57:09,9.307,7.5558
12/09/2023 01:58:09,9.305,7.556
12/09/2023 01:59:09,9.304,7.556
12/09/2023 02:00:09,9.304,7.556
12/09/2023 02:01:09,9.302,7.556
12/09/2023 02:02:09,9.302,7.5562
12/09/2023 02:03:09,9.302,7.5562
12/09/2023 02:04:09,9.301,7.556
12/09/2023 02:05:09,9.301,7.5562
12/09/2023 02:06:09,9.301,7.556
12/09/2023 02:07:09,9.301,7.556
12/09/2023 02:08:09,9.299,7.5562
12/09/2023 02:09:09,9.299,7.5562
12/09/2023 02:10:09,9.298,7.5562
12/09/2023 02:11:09,9.296,7.5562
12/09/2023 02:12:09,9.296,7.5562
12/09/2023 02:13:09,9.295,7.5562
12/09/2023 02:14:09,9.295,7.5562
12/09/2023 02:15:09,9.293,7.5562
12/09/2023 02:16:09,9.291,7.5562
12/09/2023 02:17:09,9.29,7.5562
12/09/2023 02:18:09,9.29,7.5562
12/09/2023 02:19:09,9.288,7.5562
12/09/2023 02:20:09,9.288,7.5562
12/09/2023 02:21:09,9.287,7.5562
12/09/2023 02:22:09,9.287,7.5562
12/09/2023 02:23:09,9.287,7.5562
12/09/2023 02:24:09,9.285,7.5562
12/09/2023 02:25:09,9.285,7.5562
12/09/2023 02:26:09,9.284,7.556
12/09/2023 02:27:09,9.284,7.5562
12/09/2023 02:28:09,9.282,7.5562
12/09/2023 02:29:09,9.282,7.5562
12/09/2023 02:30:09,9.281,7.5562
12/09/2023 02:31:09,9.281,7.556
12/09/2023 02:32:09,9.279,7.5562
12/09/2023 02:33:09,9.278,7.5562
12/09/2023 02:34:09,9.278,7.5562
12/09/2023 02:35:09,9.276,7.556
12/09/2023 02:36:09,9.274,7.5562
12/09/2023 02:37:09,9.273,7.5562
12/09/2023 02:38:09,9.271,7.5562
12/09/2023 02:39:09,9.27,7.5562
12/09/2023 02:40:09,9.27,7.5562
12/09/2023 02:41:09,9.27,7.5562
12/09/2023 02:42:09,9.268,7.5562
12/09/2023 02:43:09,9.268,7.5562
12/09/2023 02:44:09,9.267,7.556
12/09/2023 02:45:09,9.267,7.556
12/09/2023 02:46:09,9.267,7.556
12/09/2023 02:47:09,9.265,7.5562
12/09/2023 02:48:09,9.265,7.556
12/09/2023 02:49:09,9.264,7.556
12/09/2023 02:50:09,9.264,7.5562
12/09/2023 02:51:09,9.262,7.5562
12/09/2023 02:52:09,9.262,7.5562
12/09/2023 02:53:09,9.261,7.5562
12/09/2023 02:54:09,9.261,7.5562
12/09/2023 02:55:09,9.259,7.5562
12/09/2023 02:56:09,9.259,7.5562
12/09/2023 02:57:09,9.259,7.5562
12/09/2023 02:58:09,9.257,7.5562
12/09/2023 02:59:09,9.257,7.5562
12/09/2023 03:00:09,9.257,7.556
12/09/2023 03:01:09,9.256,7.5562
12/09/2023 03:02:09,9.256,7.5562
12/09/2023 03:03:09,9.254,7.5562
12/09/2023 03:04:09,9.254,7.5562
12/09/2023 03:05:09,9.253,7.5562
12/09/2023 03:06:09,9.251,7.5562
12/09/2023 03:07:09,9.251,7.5562
12/09/2023 03:08:09,9.25,7.5562
12/09/2023 03:09:09,9.248,7.5562
12/09/2023 03:10:09,9.247,7.5562
12/09/2023 03:11:09,9.245,7.556
12/09/2023 03:12:09,9.245,7.5562
12/09/2023 03:13:09,9.244,7.556
12/09/2023 03:14:09,9.242,7.5562
12/09/2023 03:15:09,9.24,7.556
12/09/2023 03:16:09,9.239,7.5562
12/09/2023 03:17:09,9.237,7.556
12/09/2023 03:18:09,9.236,7.5562
12/09/2023 03:19:09,9.233,7.5562
12/09/2023 03:20:09,9.233,7.5562
12/09/2023 03:21:09,9.231,7.556
12/09/2023 03:22:09,9.23,7.5562
12/09/2023 03:23:09,9.228,7.5562
12/09/2023 03:24:09,9.228,7.5562
12/09/2023 03:25:09,9.227,7.5562
12/09/2023 03:26:09,9.225,7.5562
12/09/2023 03:27:09,9.225,7.5562
12/09/2023 03:28:09,9.223,7.5562
12/09/2023 03:29:09,9.222,7.5562
12/09/2023 03:30:09,9.22,7.5562
12/09/2023 03:31:09,9.22,7.5562
12/09/2023 03:32:09,9.219,7.5562
12/09/2023 03:33:09,9.217,7.5562
12/09/2023 03:34:09,9.216,7.5562
12/09/2023 03:35:09,9.214,7.5562
12/09/2023 03:36:09,9.214,7.5562
12/09/2023 03:37:09,9.213,7.5564
12/09/2023 03:38:09,9.211,7.5562
12/09/2023 03:39:09,9.211,7.5562
12/09/2023 03:40:09,9.21,7.5562
12/09/2023 03:41:09,9.208,7.5564
12/09/2023 03:42:09,9.206,7.5564
12/09/2023 03:43:09,9.206,7.5564
12/09/2023 03:44:09,9.205,7.5564
12/09/2023 03:45:09,9.203,7.5564
12/09/2023 03:46:09,9.202,7.5564
12/09/2023 03:47:09,9.202,7.5564
12/09/2023 03:48:09,9.2,7.5564
12/09/2023 03:49:09,9.199,7.5564
12/09/2023 03:50:09,9.197,7.5566
12/09/2023 03:51:09,9.197,7.5566
12/09/2023 03:52:09,9.196,7.5568
12/09/2023 03:53:09,9.194,7.5564
12/09/2023 03:54:09,9.194,7.5568
12/09/2023 03:55:09,9.193,7.5566
12/09/2023 03:56:09,9.191,7.5566
12/09/2023 03:57:09,9.191,7.5568
12/09/2023 03:58:09,9.189,7.5569
12/09/2023 03:59:09,9.188,7.5566
12/09/2023 04:00:09,9.188,7.5568
12/09/2023 04:01:09,9.186,7.5569
12/09/2023 04:02:09,9.185,7.5568
12/09/2023 04:03:09,9.183,7.5571
12/09/2023 04:04:09,9.183,7.5571
12/09/2023 04:05:09,9.182,7.5571
12/09/2023 04:06:09,9.18,7.5569
12/09/2023 04:07:09,9.179,7.5569
12/09/2023 04:08:09,9.177,7.5572
12/09/2023 04:09:09,9.177,7.5569
12/09/2023 04:10:09,9.176,7.5572
12/09/2023 04:11:09,9.174,7.5572
12/09/2023 04:12:09,9.172,7.5572
12/09/2023 04:13:09,9.171,7.5574
12/09/2023 04:14:09,9.169,7.5572
12/09/2023 04:15:09,9.168,7.5574
12/09/2023 04:16:09,9.166,7.5576
12/09/2023 04:17:09,9.166,7.5576
12/09/2023 04:18:09,9.165,7.5576
12/09/2023 04:19:09,9.163,7.5576
12/09/2023 04:20:09,9.163,7.5576
12/09/2023 04:21:09,9.162,7.5577
12/09/2023 04:22:09,9.16,7.5577
12/09/2023 04:23:09,9.159,7.5577
12/09/2023 04:24:09,9.159,7.5577
12/09/2023 04:25:09,9.157,7.5579
12/09/2023 04:26:09,9.155,7.5577
12/09/2023 04:27:09,9.155,7.5579
12/09/2023 04:28:09,9.154,7.5581
12/09/2023 04:29:09,9.154,7.5579
12/09/2023 04:30:09,9.152,7.5581
12/09/2023 04:31:09,9.152,7.5581
12/09/2023 04:32:09,9.152,7.5581
12/09/2023 04:33:09,9.151,7.5581
12/09/2023 04:34:09,9.151,7.5581
12/09/2023 04:35:09,9.151,7.5581
12/09/2023 04:36:09,9.151,7.5585
12/09/2023 04:37:09,9.149,7.5583
12/09/2023 04:38:09,9.149,7.5583
12/09/2023 04:39:09,9.149,7.5585
12/09/2023 04:40:09,9.148,7.5585
12/09/2023 04:41:09,9.148,7.5583
12/09/2023 04:42:09,9.146,7.5583
12/09/2023 04:43:09,9.146,7.5585
12/09/2023 04:44:09,9.145,7.5585
12/09/2023 04:45:09,9.145,7.5585
12/09/2023 04:46:09,9.143,7.5585
12/09/2023 04:47:09,9.142,7.5586
12/09/2023 04:48:09,9.14,7.5585
12/09/2023 04:49:09,9.14,7.5588
12/09/2023 04:50:09,9.138,7.5585
12/09/2023 04:51:09,9.138,7.5588
12/09/2023 04:52:09,9.138,7.5588
12/09/2023 04:53:09,9.137,7.5586
12/09/2023 04:54:09,9.137,7.5588
12/09/2023 04:55:09,9.135,7.5588
12/09/2023 04:56:09,9.135,7.5588
12/09/2023 04:57:09,9.134,7.5588
12/09/2023 04:58:09,9.132,7.5588
12/09/2023 04:59:09,9.132,7.5588
12/09/2023 05:00:09,9.131,7.5588
12/09/2023 05:01:09,9.129,7.5588
12/09/2023 05:02:09,9.129,7.5588
12/09/2023 05:03:09,9.128,7.5588
12/09/2023 05:04:09,9.128,7.5588
12/09/2023 05:05:09,9.126,7.559
12/09/2023 05:06:09,9.126,7.5588
12/09/2023 05:07:09,9.125,7.5588
12/09/2023 05:08:09,9.125,7.5588
12/09/2023 05:09:09,9.123,7.5588
12/09/2023 05:10:09,9.121,7.5588
12/09/2023 05:11:09,9.121,7.5588
12/09/2023 05:12:09,9.12,7.559
12/09/2023 05:13:09,9.118,7.559
12/09/2023 05:14:09,9.118,7.5588
12/09/2023 05:15:09,9.117,7.559
12/09/2023 05:16:09,9.115,7.5588
12/09/2023 05:17:09,9.115,7.559
12/09/2023 05:18:09,9.114,7.5588
12/09/2023 05:19:09,9.114,7.5588
12/09/2023 05:20:09,9.112,7.5588
12/09/2023 05:21:09,9.112,7.5588
12/09/2023 05:22:09,9.111,7.5588
12/09/2023 05:23:09,9.111,7.5588
12/09/2023 05:24:09,9.111,7.5588
12/09/2023 05:25:09,9.109,7.5588
12/09/2023 05:26:09,9.109,7.559
12/09/2023 05:27:09,9.109,7.559
12/09/2023 05:28:09,9.108,7.5588
12/09/2023 05:29:09,9.106,7.559
12/09/2023 05:30:09,9.106,7.5588
12/09/2023 05:31:09,9.104,7.559
12/09/2023 05:32:09,9.103,7.559
12/09/2023 05:33:09,9.103,7.5588
12/09/2023 05:34:09,9.101,7.5588
12/09/2023 05:35:09,9.101,7.559
12/09/2023 05:36:09,9.1,7.559
12/09/2023 05:37:09,9.098,7.5588
12/09/2023 05:38:09,9.098,7.5588
12/09/2023 05:39:09,9.097,7.5588
12/09/2023 05:40:09,9.097,7.5588
12/09/2023 05:41:09,9.095,7.5588
12/09/2023 05:42:09,9.095,7.559
12/09/2023 05:43:09,9.094,7.5588
12/09/2023 05:44:09,9.094,7.5588
12/09/2023 05:45:09,9.094,7.5588
12/09/2023 05:46:09,9.092,7.5588
12/09/2023 05:47:09,9.092,7.5588
12/09/2023 05:48:09,9.091,7.5588
12/09/2023 05:49:09,9.091,7.5588
12/09/2023 05:50:09,9.089,7.5588
12/09/2023 05:51:09,9.089,7.5588
12/09/2023 05:52:09,9.087,7.5588
12/09/2023 05:53:09,9.087,7.559
12/09/2023 05:54:09,9.087,7.5588
12/09/2023 05:55:09,9.086,7.5588
12/09/2023 05:56:09,9.086,7.5588
12/09/2023 05:57:09,9.084,7.559
12/09/2023 05:58:09,9.084,7.559
12/09/2023 05:59:09,9.084,7.559
12/09/2023 06:00:09,9.083,7.559
12/09/2023 06:01:09,9.083,7.5588
12/09/2023 06:02:09,9.083,7.5588
12/09/2023 06:03:09,9.081,7.5588
12/09/2023 06:04:09,9.081,7.5588
12/09/2023 06:05:09,9.08,7.5588
12/09/2023 06:06:09,9.08,7.559
12/09/2023 06:07:09,9.08,7.5588
12/09/2023 06:08:09,9.078,7.5588
12/09/2023 06:09:09,9.078,7.559
12/09/2023 06:10:09,9.077,7.5588
12/09/2023 06:11:09,9.077,7.5588
12/09/2023 06:12:09,9.077,7.5588
12/09/2023 06:13:09,9.075,7.5588
12/09/2023 06:14:09,9.075,7.559
12/09/2023 06:15:09,9.074,7.559
12/09/2023 06:16:09,9.074,7.5588
12/09/2023 06:17:09,9.072,7.559
12/09/2023 06:18:09,9.072,7.5588
12/09/2023 06:19:09,9.072,7.5588
12/09/2023 06:20:09,9.07,7.5588
12/09/2023 06:21:09,9.07,7.559
12/09/2023 06:22:09,9.07,7.559
12/09/2023 06:23:09,9.069,7.5588
12/09/2023 06:24:09,9.069,7.5588
12/09/2023 06:25:09,9.069,7.5588
12/09/2023 06:26:09,9.067,7.559
12/09/2023 06:27:09,9.067,7.5588
12/09/2023 06:28:09,9.067,7.5588
12/09/2023 06:29:09,9.066,7.5588
12/09/2023 06:30:09,9.066,7.559
12/09/2023 06:31:09,9.064,7.5588
12/09/2023 06:32:09,9.064,7.559
12/09/2023 06:33:09,9.063,7.559
12/09/2023 06:34:09,9.063,7.559
12/09/2023 06:35:09,9.061,7.559
12/09/2023 06:36:09,9.061,7.5588
12/09/2023 06:37:09,9.061,7.5588
12/09/2023 06:38:09,9.06,7.5588
12/09/2023 06:39:09,9.06,7.559
12/09/2023 06:40:09,9.06,7.559
12/09/2023 06:41:09,9.06,7.5588
12/09/2023 06:42:09,9.058,7.559
12/09/2023 06:43:09,9.058,7.5588
12/09/2023 06:44:09,9.058,7.559
12/09/2023 06:45:09,9.058,7.559
12/09/2023 06:46:09,9.058,7.559
12/09/2023 06:47:09,9.058,7.559
12/09/2023 06:48:09,9.056,7.5591
12/09/2023 06:49:09,9.056,7.559
12/09/2023 06:50:09,9.056,7.559
12/09/2023 06:51:09,9.056,7.5591
12/09/2023 06:52:09,9.056,7.5591
12/09/2023 06:53:09,9.056,7.559
12/09/2023 06:54:09,9.055,7.5591
12/09/2023 06:55:09,9.055,7.5591
12/09/2023 06:56:09,9.055,7.5591
12/09/2023 06:57:09,9.055,7.5593
12/09/2023 06:58:09,9.053,7.5591
12/09/2023 06:59:09,9.053,7.5591
12/09/2023 07:00:09,9.053,7.5593
12/09/2023 07:01:09,9.053,7.5595
12/09/2023 07:02:09,9.053,7.5593
12/09/2023 07:03:09,9.052,7.5595
12/09/2023 07:04:09,9.052,7.5593
12/09/2023 07:05:09,9.052,7.5596
12/09/2023 07:06:09,9.052,7.5595
12/09/2023 07:07:09,9.052,7.5595
12/09/2023 07:08:09,9.052,7.5596
12/09/2023 07:09:09,9.052,7.5596
12/09/2023 07:10:09,9.052,7.5598
12/09/2023 07:11:09,9.052,7.5598
12/09/2023 07:12:09,9.052,7.56
12/09/2023 07:13:09,9.052,7.5604
12/09/2023 07:14:09,9.052,7.5602
12/09/2023 07:15:09,9.052,7.5604
12/09/2023 07:16:09,9.052,7.5604
12/09/2023 07:17:09,9.052,7.5604
12/09/2023 07:18:09,9.052,7.5605
12/09/2023 07:19:09,9.052,7.5605
12/09/2023 07:20:09,9.052,7.5605
12/09/2023 07:21:09,9.053,7.5608
12/09/2023 07:22:09,9.053,7.5607
12/09/2023 07:23:09,9.053,7.5607
12/09/2023 07:24:09,9.053,7.5608
12/09/2023 07:25:09,9.053,7.561
12/09/2023 07:26:09,9.053,7.5608
12/09/2023 07:27:09,9.053,7.5607
12/09/2023 07:28:09,9.053,7.5608
12/09/2023 07:29:09,9.055,7.561
12/09/2023 07:30:09,9.055,7.5614
12/09/2023 07:31:09,9.055,7.5608
12/09/2023 07:32:09,9.055,7.5614
12/09/2023 07:33:09,9.055,7.5614
12/09/2023 07:34:09,9.055,7.5612
12/09/2023 07:35:09,9.055,7.5615
12/09/2023 07:36:09,9.055,7.5614
12/09/2023 07:37:09,9.055,7.5614
12/09/2023 07:38:09,9.056,7.5614
12/09/2023 07:39:09,9.056,7.5615
12/09/2023 07:40:09,9.056,7.5615
12/09/2023 07:41:09,9.056,7.5615
12/09/2023 07:42:09,9.056,7.5615
12/09/2023 07:43:09,9.056,7.5615
12/09/2023 07:44:09,9.056,7.5615
12/09/2023 07:45:09,9.058,7.5615
12/09/2023 07:46:09,9.058,7.5615
12/09/2023 07:47:09,9.058,7.5615
12/09/2023 07:48:09,9.058,7.5615
12/09/2023 07:49:09,9.058,7.5615
12/09/2023 07:50:09,9.058,7.5617
12/09/2023 07:51:09,9.06,7.5617
12/09/2023 07:52:09,9.06,7.5617
12/09/2023 07:53:09,9.06,7.5617
12/09/2023 07:54:09,9.06,7.5615
12/09/2023 07:55:09,9.06,7.5615
12/09/2023 07:56:09,9.06,7.5615
12/09/2023 07:57:09,9.061,7.5615
12/09/2023 07:58:09,9.061,7.5615
12/09/2023 07:59:09,9.061,7.5617
12/09/2023 08:00:09,9.061,7.5615
12/09/2023 08:01:09,9.063,7.5615
12/09/2023 08:02:09,9.063,7.5617
12/09/2023 08:03:09,9.063,7.5615
12/09/2023 08:04:09,9.063,7.5617
12/09/2023 08:05:09,9.063,7.5615
12/09/2023 08:06:09,9.063,7.5615
12/09/2023 08:07:09,9.064,7.5617
12/09/2023 08:08:09,9.064,7.5617
12/09/2023 08:09:09,9.064,7.5615
12/09/2023 08:10:09,9.064,7.5617
12/09/2023 08:11:09,9.064,7.5615
12/09/2023 08:12:09,9.064,7.5615
12/09/2023 08:13:09,9.066,7.5615
12/09/2023 08:14:09,9.066,7.5615
12/09/2023 08:15:09,9.066,7.5615
12/09/2023 08:16:09,9.066,7.5615
12/09/2023 08:17:09,9.066,7.5617
12/09/2023 08:18:09,9.066,7.5617
12/09/2023 08:19:09,9.066,7.5617
12/09/2023 08:20:09,9.066,7.5615
12/09/2023 08:21:09,9.067,7.5617
12/09/2023 08:22:09,9.067,7.5615
12/09/2023 08:23:09,9.067,7.5615
12/09/2023 08:24:09,9.067,7.5617
12/09/2023 08:25:09,9.067,7.5615
12/09/2023 08:26:09,9.067,7.5615
12/09/2023 08:27:09,9.069,7.5615
12/09/2023 08:28:09,9.069,7.5615
12/09/2023 08:29:09,9.069,7.5615
12/09/2023 08:30:09,9.069,7.5617
12/09/2023 08:31:09,9.069,7.5615
12/09/2023 08:32:09,9.07,7.5615
12/09/2023 08:33:09,9.07,7.5615
12/09/2023 08:34:09,9.07,7.5617
12/09/2023 08:35:09,9.07,7.5617
12/09/2023 08:36:09,9.07,7.5615
12/09/2023 08:37:09,9.07,7.5615
12/09/2023 08:38:09,9.07,7.5617
12/09/2023 08:39:09,9.072,7.5617
12/09/2023 08:40:09,9.072,7.5617
12/09/2023 08:41:09,9.072,7.5617
12/09/2023 08:42:09,9.072,7.5617
12/09/2023 08:43:09,9.072,7.5617
12/09/2023 08:44:09,9.072,7.5617
12/09/2023 08:45:09,9.072,7.5617
12/09/2023 08:46:09,9.072,7.5619
12/09/2023 08:47:09,9.072,7.5619
12/09/2023 08:48:09,9.072,7.5619
12/09/2023 08:49:09,9.072,7.5619
12/09/2023 08:50:09,9.072,7.5621
12/09/2023 08:51:09,9.074,7.5622
12/09/2023 08:52:09,9.074,7.5624
12/09/2023 08:53:09,9.074,7.5622
12/09/2023 08:54:09,9.074,7.5626
12/09/2023 08:55:09,9.074,7.5626
12/09/2023 08:56:09,9.074,7.5627
12/09/2023 08:57:09,9.074,7.5627
12/09/2023 08:58:09,9.074,7.5629
12/09/2023 08:59:09,9.074,7.5629
12/09/2023 09:00:09,9.074,7.5631
12/09/2023 09:01:09,9.074,7.5631
12/09/2023 09:02:09,9.074,7.5634
12/09/2023 09:03:09,9.074,7.5636
12/09/2023 09:04:09,9.074,7.5636
12/09/2023 09:05:09,9.074,7.5636
12/09/2023 09:06:09,9.074,7.5634
12/09/2023 09:07:09,9.074,7.5638
12/09/2023 09:08:09,9.074,7.564
12/09/2023 09:09:09,9.074,7.5638
12/09/2023 09:10:09,9.074,7.564
12/09/2023 09:11:09,9.074,7.564
12/09/2023 09:12:09,9.074,7.5638
12/09/2023 09:13:09,9.074,7.5641
12/09/2023 09:14:09,9.074,7.5641
12/09/2023 09:15:09,9.074,7.5641
12/09/2023 09:16:09,9.074,7.5641
12/09/2023 09:17:09,9.074,7.5641
12/09/2023 09:18:09,9.074,7.5641
12/09/2023 09:19:09,9.074,7.5641
12/09/2023 09:20:09,9.075,7.5643
12/09/2023 09:21:09,9.075,7.5643
12/09/2023 09:22:09,9.075,7.5641
12/09/2023 09:23:09,9.077,7.5643
12/09/2023 09:24:09,9.077,7.5643
12/09/2023 09:25:09,9.077,7.5643
12/09/2023 09:26:09,9.078,7.5643
12/09/2023 09:27:09,9.078,7.5643
12/09/2023 09:28:09,9.08,7.5643
12/09/2023 09:29:09,9.08,7.5643
12/09/2023 09:30:09,9.081,7.5643
12/09/2023 09:31:09,9.081,7.5643
12/09/2023 09:32:09,9.083,7.5643
12/09/2023 09:33:09,9.083,7.5643
12/09/2023 09:34:09,9.084,7.5643
12/09/2023 09:35:09,9.086,7.5643
12/09/2023 09:36:09,9.086,7.5645
12/09/2023 09:37:09,9.087,7.5643
12/09/2023 09:38:09,9.089,7.5643
12/09/2023 09:39:09,9.089,7.5643
12/09/2023 09:40:09,9.091,7.5643
12/09/2023 09:41:09,9.092,7.5643
12/09/2023 09:42:09,9.094,7.5643
12/09/2023 09:43:09,9.094,7.5643
12/09/2023 09:44:09,9.095,7.5643
12/09/2023 09:45:09,9.097,7.5643
12/09/2023 09:46:09,9.097,7.5643
12/09/2023 09:47:09,9.098,7.5643
12/09/2023 09:48:09,9.1,7.5643
12/09/2023 09:49:09,9.101,7.5643
12/09/2023 09:50:09,9.101,7.5643
12/09/2023 09:51:09,9.103,7.5643
12/09/2023 09:52:09,9.104,7.5643
12/09/2023 09:53:09,9.104,7.5643
12/09/2023 09:54:09,9.106,7.5643
12/09/2023 09:55:09,9.106,7.5643
12/09/2023 09:56:09,9.108,7.5643
12/09/2023 09:57:09,9.109,7.5643
12/09/2023 09:58:09,9.109,7.5643
12/09/2023 09:59:09,9.111,7.5643
12/09/2023 10:00:09,9.112,7.5643
12/09/2023 10:01:09,9.112,7.5643
12/09/2023 10:02:09,9.114,7.5643
12/09/2023 10:03:09,9.115,7.5643
12/09/2023 10:04:09,9.115,7.5643
12/09/2023 10:05:09,9.117,7.5643
12/09/2023 10:06:09,9.118,7.5643
12/09/2023 10:07:09,9.118,7.5643
12/09/2023 10:08:09,9.12,7.5643
12/09/2023 10:09:09,9.121,7.5643
12/09/2023 10:10:09,9.123,7.5643
12/09/2023 10:11:09,9.125,7.5645
12/09/2023 10:12:09,9.125,7.5643
12/09/2023 10:13:09,9.126,7.5643
12/09/2023 10:14:09,9.126,7.5643
12/09/2023 10:15:09,9.128,7.5645
12/09/2023 10:16:09,9.129,7.5643
12/09/2023 10:17:09,9.129,7.5645
12/09/2023 10:18:09,9.131,7.5643
12/09/2023 10:19:09,9.131,7.5643
12/09/2023 10:20:09,9.132,7.5643
12/09/2023 10:21:09,9.134,7.5643
12/09/2023 10:22:09,9.135,7.5645
12/09/2023 10:23:09,9.137,7.5645
12/09/2023 10:24:09,9.137,7.5643
12/09/2023 10:25:09,9.138,7.5643
12/09/2023 10:26:09,9.14,7.5643
12/09/2023 10:27:09,9.142,7.5643
12/09/2023 10:28:09,9.143,7.5643
12/09/2023 10:29:09,9.146,7.5643
12/09/2023 10:30:09,9.148,7.5645
12/09/2023 10:31:09,9.149,7.5645
12/09/2023 10:32:09,9.151,7.5643
12/09/2023 10:33:09,9.152,7.5643
12/09/2023 10:34:09,9.154,7.5643
12/09/2023 10:35:09,9.155,7.5645
12/09/2023 10:36:09,9.157,7.5643
12/09/2023 10:37:09,9.159,7.5645
12/09/2023 10:38:09,9.16,7.5643
12/09/2023 10:39:09,9.162,7.5645
12/09/2023 10:40:09,9.163,7.5645
12/09/2023 10:41:09,9.165,7.5645
12/09/2023 10:42:09,9.166,7.5643
12/09/2023 10:43:09,9.168,7.5645
12/09/2023 10:44:09,9.169,7.5645
12/09/2023 10:45:09,9.171,7.5645
12/09/2023 10:46:09,9.171,7.5645
12/09/2023 10:47:09,9.172,7.5645
12/09/2023 10:48:09,9.174,7.5645
12/09/2023 10:49:09,9.176,7.5643
12/09/2023 10:50:09,9.177,7.5645
12/09/2023 10:51:09,9.179,7.5643
12/09/2023 10:52:09,9.179,7.5645
12/09/2023 10:53:09,9.18,7.5645
12/09/2023 10:54:09,9.182,7.5645
12/09/2023 10:55:09,9.183,7.5645
12/09/2023 10:56:09,9.183,7.5645
12/09/2023 10:57:09,9.185,7.5646
12/09/2023 10:58:09,9.185,7.5645
12/09/2023 10:59:09,9.186,7.5645
12/09/2023 11:00:09,9.188,7.5645
12/09/2023 11:01:09,9.188,7.5646
12/09/2023 11:02:09,9.189,7.5646
12/09/2023 11:03:09,9.189,7.5646
12/09/2023 11:04:09,9.191,7.5646
12/09/2023 11:05:09,9.191,7.5648
12/09/2023 11:06:09,9.193,7.5646
12/09/2023 11:07:09,9.193,7.5646
12/09/2023 11:08:09,9.194,7.5648
12/09/2023 11:09:09,9.194,7.5648
12/09/2023 11:10:09,9.196,7.5648
12/09/2023 11:11:09,9.196,7.5648
12/09/2023 11:12:09,9.196,7.5648
12/09/2023 11:13:09,9.197,7.565
12/09/2023 11:14:09,9.197,7.565
12/09/2023 11:15:09,9.197,7.565
12/09/2023 11:16:09,9.197,7.565
12/09/2023 11:17:09,9.199,7.565
12/09/2023 11:18:09,9.199,7.565
12/09/2023 11:19:09,9.199,7.565
12/09/2023 11:20:09,9.199,7.5653
12/09/2023 11:21:09,9.199,7.5651
12/09/2023 11:22:09,9.199,7.5651
12/09/2023 11:23:09,9.2,7.5655
12/09/2023 11:24:09,9.2,7.5651
12/09/2023 11:25:09,9.2,7.5653
12/09/2023 11:26:09,9.2,7.5651
12/09/2023 11:27:09,9.2,7.5653
12/09/2023 11:28:09,9.2,7.5657
12/09/2023 11:29:09,9.2,7.5657
12/09/2023 11:30:09,9.202,7.5657
12/09/2023 11:31:09,9.202,7.5655
12/09/2023 11:32:09,9.202,7.5658
12/09/2023 11:33:09,9.202,7.5658
12/09/2023 11:34:09,9.202,7.5657
12/09/2023 11:35:09,9.202,7.5658
12/09/2023 11:36:09,9.203,7.5658
12/09/2023 11:37:09,9.203,7.5657
12/09/2023 11:38:09,9.203,7.566
12/09/2023 11:39:09,9.203,7.566
12/09/2023 11:40:09,9.203,7.566
12/09/2023 11:41:09,9.203,7.566
12/09/2023 11:42:09,9.205,7.5662
12/09/2023 11:43:09,9.205,7.5658
12/09/2023 11:44:09,9.205,7.5665
12/09/2023 11:45:09,9.205,7.5662
12/09/2023 11:46:09,9.205,7.5662
12/09/2023 11:47:09,9.206,7.5665
12/09/2023 11:48:09,9.206,7.5663
12/09/2023 11:49:09,9.206,7.5662
12/09/2023 11:50:09,9.208,7.5663
12/09/2023 11:51:09,9.208,7.5663
12/09/2023 11:52:09,9.208,7.5665
12/09/2023 11:53:09,9.208,7.5665
12/09/2023 11:54:09,9.21,7.5667
12/09/2023 11:55:09,9.21,7.5665
12/09/2023 11:56:09,9.21,7.5667
12/09/2023 11:57:09,9.211,7.5669
12/09/2023 11:58:09,9.211,7.5669
12/09/2023 11:59:09,9.211,7.5669
12/09/2023 12:00:09,9.213,7.567
12/09/2023 12:01:09,9.213,7.5669
12/09/2023 12:02:09,9.213,7.567
12/09/2023 12:03:09,9.214,7.567
12/09/2023 12:04:09,9.214,7.567
12/09/2023 12:05:09,9.214,7.5669
12/09/2023 12:06:09,9.214,7.567
12/09/2023 12:07:09,9.216,7.567
12/09/2023 12:08:09,9.216,7.567
12/09/2023 12:09:09,9.216,7.567
12/09/2023 12:10:09,9.216,7.567
12/09/2023 12:11:09,9.217,7.567
12/09/2023 12:12:09,9.217,7.567
12/09/2023 12:13:09,9.217,7.567
12/09/2023 12:14:09,9.217,7.5672
12/09/2023 12:15:09,9.219,7.567
12/09/2023 12:16:09,9.219,7.5672
12/09/2023 12:17:09,9.219,7.5672
12/09/2023 12:18:09,9.22,7.567
12/09/2023 12:19:09,9.22,7.567
12/09/2023 12:20:09,9.222,7.567
12/09/2023 12:21:09,9.222,7.567
12/09/2023 12:22:09,9.222,7.5672
12/09/2023 12:23:09,9.223,7.5672
12/09/2023 12:24:09,9.223,7.567
12/09/2023 12:25:09,9.223,7.567
12/09/2023 12:26:09,9.223,7.5672
12/09/2023 12:27:09,9.225,7.5672
12/09/2023 12:28:09,9.225,7.5672
12/09/2023 12:29:09,9.227,7.567
12/09/2023 12:30:09,9.227,7.567
12/09/2023 12:31:09,9.227,7.567
12/09/2023 12:32:09,9.228,7.567
12/09/2023 12:33:09,9.228,7.567
12/09/2023 12:34:09,9.23,7.5672
12/09/2023 12:35:09,9.23,7.5672
12/09/2023 12:36:09,9.231,7.5672
12/09/2023 12:37:09,9.231,7.5672
12/09/2023 12:38:09,9.231,7.5672
12/09/2023 12:39:09,9.233,7.567
12/09/2023 12:40:09,9.233,7.5672
12/09/2023 12:41:09,9.234,7.567
12/09/2023 12:42:09,9.236,7.567
12/09/2023 12:43:09,9.236,7.5672
12/09/2023 12:44:09,9.237,7.5672
12/09/2023 12:45:09,9.237,7.567
12/09/2023 12:46:09,9.239,7.567
12/09/2023 12:47:09,9.24,7.5672
12/09/2023 12:48:09,9.24,7.5672
12/09/2023 12:49:09,9.242,7.567
12/09/2023 12:50:09,9.242,7.5672
12/09/2023 12:51:09,9.242,7.5672
12/09/2023 12:52:09,9.244,7.5672
12/09/2023 12:53:09,9.244,7.567
12/09/2023 12:54:09,9.245,7.567
12/09/2023 12:55:09,9.245,7.5672
12/09/2023 12:56:09,9.245,7.567
12/09/2023 12:57:09,9.247,7.567
12/09/2023 12:58:09,9.247,7.5672
12/09/2023 12:59:09,9.248,7.567
12/09/2023 13:00:09,9.248,7.5672
12/09/2023 13:01:09,9.248,7.5672
12/09/2023 13:02:09,9.248,7.567
12/09/2023 13:03:09,9.25,7.567
12/09/2023 13:04:09,9.25,7.5672
12/09/2023 13:05:09,9.25,7.5672
12/09/2023 13:06:09,9.25,7.567
12/09/2023 13:07:09,9.251,7.5672
12/09/2023 13:08:09,9.251,7.5672
12/09/2023 13:09:09,9.251,7.5672
12/09/2023 13:10:09,9.253,7.5672
12/09/2023 13:11:09,9.253,7.567
12/09/2023 13:12:09,9.253,7.567
12/09/2023 13:13:09,9.253,7.567
12/09/2023 13:14:09,9.254,7.5672
12/09/2023 13:15:09,9.254,7.567
12/09/2023 13:16:09,9.254,7.5672
12/09/2023 13:17:09,9.256,7.5672
12/09/2023 13:18:09,9.256,7.5672
12/09/2023 13:19:09,9.256,7.567
12/09/2023 13:20:09,9.257,7.567
12/09/2023 13:21:09,9.257,7.567
12/09/2023 13:22:09,9.257,7.5672
12/09/2023 13:23:09,9.257,7.567
12/09/2023 13:24:09,9.259,7.567
12/09/2023 13:25:09,9.259,7.567
12/09/2023 13:26:09,9.259,7.567
12/09/2023 13:27:09,9.259,7.5672
12/09/2023 13:28:09,9.261,7.567
12/09/2023 13:29:09,9.261,7.5672
12/09/2023 13:30:09,9.261,7.567
12/09/2023 13:31:09,9.261,7.5672
12/09/2023 13:32:09,9.262,7.5672
12/09/2023 13:33:09,9.262,7.5672
12/09/2023 13:34:09,9.262,7.5672
12/09/2023 13:35:09,9.264,7.567
12/09/2023 13:36:09,9.264,7.567
12/09/2023 13:37:09,9.265,7.5672
12/09/2023 13:38:09,9.265,7.567
12/09/2023 13:39:09,9.265,7.5672
12/09/2023 13:40:09,9.265,7.5672
12/09/2023 13:41:09,9.267,7.5672
12/09/2023 13:42:09,9.267,7.567
12/09/2023 13:43:09,9.267,7.5672
12/09/2023 13:44:09,9.268,7.5672
12/09/2023 13:45:09,9.268,7.567
12/09/2023 13:46:09,9.268,7.567
12/09/2023 13:47:09,9.27,7.5672
12/09/2023 13:48:09,9.27,7.5672
12/09/2023 13:49:09,9.27,7.5672
12/09/2023 13:50:09,9.27,7.5672
12/09/2023 13:51:09,9.27,7.5672
12/09/2023 13:52:09,9.27,7.5672
12/09/2023 13:53:09,9.271,7.5672
12/09/2023 13:54:09,9.271,7.5672
12/09/2023 13:55:09,9.271,7.5672
12/09/2023 13:56:09,9.271,7.5672
12/09/2023 13:57:09,9.271,7.5672
12/09/2023 13:58:09,9.271,7.567
12/09/2023 13:59:09,9.271,7.5672
12/09/2023 14:00:09,9.271,7.5672
12/09/2023 14:01:09,9.271,7.5674
12/09/2023 14:02:09,9.271,7.5672
12/09/2023 14:03:09,9.271,7.5672
12/09/2023 14:04:09,9.271,7.5674
12/09/2023 14:05:09,9.271,7.5672
12/09/2023 14:06:09,9.273,7.5674
12/09/2023 14:07:09,9.273,7.5674
12/09/2023 14:08:09,9.273,7.5674
12/09/2023 14:09:09,9.273,7.5672
12/09/2023 14:10:09,9.273,7.5674
12/09/2023 14:11:09,9.271,7.5672
12/09/2023 14:12:09,9.271,7.5674
12/09/2023 14:13:09,9.271,7.5674
12/09/2023 14:14:09,9.271,7.5676
12/09/2023 14:15:09,9.271,7.5676
12/09/2023 14:16:09,9.271,7.5676
12/09/2023 14:17:09,9.271,7.5677
12/09/2023 14:18:09,9.271,7.5674
12/09/2023 14:19:09,9.271,7.5676
12/09/2023 14:20:09,9.271,7.5676
12/09/2023 14:21:09,9.271,7.5676
12/09/2023 14:22:09,9.271,7.5676
12/09/2023 14:23:09,9.271,7.5677
12/09/2023 14:24:09,9.271,7.5676
12/09/2023 14:25:09,9.27,7.5676
12/09/2023 14:26:09,9.27,7.5677
12/09/2023 14:27:09,9.27,7.5677
12/09/2023 14:28:09,9.27,7.5679
12/09/2023 14:29:09,9.27,7.5679
12/09/2023 14:30:09,9.27,7.5677
12/09/2023 14:31:09,9.27,7.5681
12/09/2023 14:32:09,9.27,7.5681
12/09/2023 14:33:09,9.27,7.5679
12/09/2023 14:34:09,9.27,7.5681
12/09/2023 14:35:09,9.27,7.5681
12/09/2023 14:36:09,9.268,7.5682
12/09/2023 14:37:09,9.268,7.5684
12/09/2023 14:38:09,9.268,7.5684
12/09/2023 14:39:09,9.268,7.5684
12/09/2023 14:40:09,9.268,7.5682
12/09/2023 14:41:09,9.268,7.5686
12/09/2023 14:42:09,9.268,7.5684
12/09/2023 14:43:09,9.268,7.5686
12/09/2023 14:44:09,9.268,7.5684
12/09/2023 14:45:09,9.267,7.5688
12/09/2023 14:46:09,9.267,7.5686
12/09/2023 14:47:09,9.267,7.5688
12/09/2023 14:48:09,9.267,7.5688
12/09/2023 14:49:09,9.267,7.5688
12/09/2023 14:50:09,9.267,7.5691
12/09/2023 14:51:09,9.265,7.5691
12/09/2023 14:52:09,9.265,7.5689
12/09/2023 14:53:09,9.265,7.5691
12/09/2023 14:54:09,9.265,7.5691
12/09/2023 14:55:09,9.264,7.5691
12/09/2023 14:56:09,9.264,7.5691
12/09/2023 14:57:09,9.264,7.5691
12/09/2023 14:58:09,9.262,7.5691
12/09/2023 14:59:09,9.262,7.5693
12/09/2023 15:00:09,9.262,7.5691
12/09/2023 15:01:09,9.261,7.5695
12/09/2023 15:02:09,9.261,7.5693
12/09/2023 15:03:09,9.261,7.5691
12/09/2023 15:04:09,9.259,7.5695
12/09/2023 15:05:09,9.259,7.5695
12/09/2023 15:06:09,9.259,7.5696
12/09/2023 15:07:09,9.257,7.5695
12/09/2023 15:08:09,9.257,7.5695
12/09/2023 15:09:09,9.257,7.5696
12/09/2023 15:10:09,9.256,7.5696
12/09/2023 15:11:09,9.256,7.5696
12/09/2023 15:12:09,9.256,7.5696
12/09/2023 15:13:09,9.256,7.5696
12/09/2023 15:14:09,9.256,7.5696
12/09/2023 15:15:09,9.254,7.5695
12/09/2023 15:16:09,9.254,7.5696
12/09/2023 15:17:09,9.254,7.5696
12/09/2023 15:18:09,9.254,7.5698
12/09/2023 15:19:09,9.254,7.5696
12/09/2023 15:20:09,9.253,7.5698
12/09/2023 15:21:09,9.253,7.5698
12/09/2023 15:22:09,9.253,7.5698
12/09/2023 15:23:09,9.253,7.5698
12/09/2023 15:24:09,9.253,7.5698
12/09/2023 15:25:09,9.253,7.5698
12/09/2023 15:26:09,9.253,7.5698
12/09/2023 15:27:09,9.253,7.5698
12/09/2023 15:28:09,9.253,7.5698
12/09/2023 15:29:09,9.253,7.5698
12/09/2023 15:30:09,9.253,7.5698
12/09/2023 15:31:09,9.253,7.5698
12/09/2023 15:32:09,9.251,7.5698
12/09/2023 15:33:09,9.251,7.5698
12/09/2023 15:34:09,9.251,7.5698
12/09/2023 15:35:09,9.251,7.5699
12/09/2023 15:36:09,9.251,7.5698
12/09/2023 15:37:09,9.251,7.5698
12/09/2023 15:38:09,9.251,7.5698
12/09/2023 15:39:09,9.251,7.5698
12/09/2023 15:40:09,9.251,7.5698
12/09/2023 15:41:09,9.251,7.5698
12/09/2023 15:42:09,9.251,7.5699
12/09/2023 15:43:09,9.251,7.5698
12/09/2023 15:44:09,9.25,7.5698
12/09/2023 15:45:09,9.25,7.5698
12/09/2023 15:46:09,9.25,7.5698
12/09/2023 15:47:09,9.248,7.5698
12/09/2023 15:48:09,9.248,7.5698
12/09/2023 15:49:09,9.247,7.5698
12/09/2023 15:50:09,9.245,7.5699
12/09/2023 15:51:09,9.244,7.5698
12/09/2023 15:52:09,9.242,7.5698
12/09/2023 15:53:09,9.24,7.5698
12/09/2023 15:54:09,9.239,7.5698
12/09/2023 15:55:09,9.236,7.5698
12/09/2023 15:56:09,9.234,7.5699
12/09/2023 15:57:09,9.233,7.5698
12/09/2023 15:58:09,9.23,7.5698
12/09/2023 15:59:09,9.228,7.5699
12/09/2023 16:00:09,9.225,7.5698
12/09/2023 16:01:09,9.223,7.5698
12/09/2023 16:02:09,9.22,7.5698
12/09/2023 16:03:09,9.217,7.5698
12/09/2023 16:04:09,9.216,7.5698
12/09/2023 16:05:09,9.213,7.5699
12/09/2023 16:06:09,9.21,7.5698
12/09/2023 16:07:09,9.206,7.5698
12/09/2023 16:08:09,9.203,7.5698
12/09/2023 16:09:09,9.2,7.5699
12/09/2023 16:10:09,9.197,7.5698
12/09/2023 16:11:09,9.194,7.5698
12/09/2023 16:12:09,9.191,7.5699
12/09/2023 16:13:09,9.188,7.5699
12/09/2023 16:14:09,9.182,7.5699
12/09/2023 16:15:09,9.176,7.5699
12/09/2023 16:16:09,9.171,7.5701
12/09/2023 16:17:09,9.165,7.5701
12/09/2023 16:18:09,9.159,7.5701
12/09/2023 16:19:09,9.152,7.5701
12/09/2023 16:20:09,9.148,7.5705
12/09/2023 16:21:09,9.143,7.5705
12/09/2023 16:22:09,9.138,7.5707
12/09/2023 16:23:09,9.135,7.5707
12/09/2023 16:24:09,9.131,7.571
12/09/2023 16:25:09,9.126,7.5708
12/09/2023 16:26:09,9.12,7.5712
12/09/2023 16:27:09,9.115,7.5712
12/09/2023 16:28:09,9.111,7.5715
12/09/2023 16:29:09,9.108,7.5717
12/09/2023 16:30:09,9.104,7.5718
12/09/2023 16:31:09,9.101,7.5718
12/09/2023 16:32:09,9.1,7.5722
12/09/2023 16:33:09,9.097,7.572
12/09/2023 16:34:09,9.095,7.5718
12/09/2023 16:35:09,9.092,7.5722
12/09/2023 16:36:09,9.091,7.5724
12/09/2023 16:37:09,9.089,7.5724
12/09/2023 16:38:09,9.087,7.5726
12/09/2023 16:39:09,9.084,7.5726
12/09/2023 16:40:09,9.081,7.5726
12/09/2023 16:41:09,9.078,7.5726
12/09/2023 16:42:09,9.075,7.5726
12/09/2023 16:43:09,9.072,7.5727
12/09/2023 16:44:09,9.069,7.5726
12/09/2023 16:45:09,9.067,7.5726
12/09/2023 16:46:09,9.066,7.5726
12/09/2023 16:47:09,9.064,7.5727
12/09/2023 16:48:09,9.061,7.5727
12/09/2023 16:49:09,9.06,7.5726
12/09/2023 16:50:09,9.058,7.5726
12/09/2023 16:51:09,9.056,7.5726
12/09/2023 16:52:09,9.055,7.5726
12/09/2023 16:53:09,9.053,7.5727
12/09/2023 16:54:09,9.052,7.5727
12/09/2023 16:55:09,9.05,7.5727
12/09/2023 16:56:09,9.049,7.5726
12/09/2023 16:57:09,9.047,7.5726
12/09/2023 16:58:09,9.046,7.5727
12/09/2023 16:59:09,9.044,7.5726
12/09/2023 17:00:09,9.043,7.5727
12/09/2023 17:01:09,9.039,7.5726
12/09/2023 17:02:09,9.038,7.5726
12/09/2023 17:03:09,9.036,7.5726
12/09/2023 17:04:09,9.035,7.5726
12/09/2023 17:05:09,9.032,7.5726
12/09/2023 17:06:09,9.03,7.5726
12/09/2023 17:07:09,9.029,7.5727
12/09/2023 17:08:09,9.027,7.5727
12/09/2023 17:09:09,9.024,7.5727
12/09/2023 17:10:09,9.021,7.5726
12/09/2023 17:11:09,9.019,7.5726
12/09/2023 17:12:09,9.016,7.5726
12/09/2023 17:13:09,9.015,7.5726
12/09/2023 17:14:09,9.012,7.5726
12/09/2023 17:15:09,9.01,7.5726
12/09/2023 17:16:09,9.009,7.5726
12/09/2023 17:17:09,9.007,7.5726
12/09/2023 17:18:09,9.005,7.5727
12/09/2023 17:19:09,9.004,7.5726
12/09/2023 17:20:09,9.002,7.5726
12/09/2023 17:21:09,8.999,7.5726
12/09/2023 17:22:09,8.998,7.5727
12/09/2023 17:23:09,8.996,7.5726
12/09/2023 17:24:09,8.995,7.5726
12/09/2023 17:25:09,8.991,7.5726
12/09/2023 17:26:09,8.99,7.5727
12/09/2023 17:27:09,8.987,7.5727
12/09/2023 17:28:09,8.985,7.5727
12/09/2023 17:29:09,8.982,7.5727
12/09/2023 17:30:09,8.979,7.5727
12/09/2023 17:31:09,8.978,7.5727
12/09/2023 17:32:09,8.974,7.5726
12/09/2023 17:33:09,8.973,7.5727
12/09/2023 17:34:09,8.97,7.5727
12/09/2023 17:35:09,8.968,7.5727
12/09/2023 17:36:09,8.965,7.5727
12/09/2023 17:37:09,8.962,7.5727
12/09/2023 17:38:09,8.959,7.5729
12/09/2023 17:39:09,8.956,7.5727
12/09/2023 17:40:09,8.954,7.5729
12/09/2023 17:41:09,8.951,7.5731
12/09/2023 17:42:09,8.95,7.5729
12/09/2023 17:43:09,8.947,7.5731
12/09/2023 17:44:09,8.945,7.5731
12/09/2023 17:45:09,8.942,7.5732
12/09/2023 17:46:09,8.939,7.5732
12/09/2023 17:47:09,8.937,7.5732
12/09/2023 17:48:09,8.934,7.5734
12/09/2023 17:49:09,8.933,7.5734
12/09/2023 17:50:09,8.931,7.5732
12/09/2023 17:51:09,8.93,7.5734
12/09/2023 17:52:09,8.926,7.5737
12/09/2023 17:53:09,8.923,7.5736
12/09/2023 17:54:09,8.922,7.5736
12/09/2023 17:55:09,8.919,7.5737
12/09/2023 17:56:09,8.917,7.5737
12/09/2023 17:57:09,8.914,7.5741
12/09/2023 17:58:09,8.913,7.5739
12/09/2023 17:59:09,8.909,7.5743
12/09/2023 18:00:09,8.906,7.5743
12/09/2023 18:01:09,8.903,7.5743
12/09/2023 18:02:09,8.902,7.5744
12/09/2023 18:03:09,8.899,7.5744
12/09/2023 18:04:09,8.895,7.5744
12/09/2023 18:05:09,8.892,7.5746
12/09/2023 18:06:09,8.891,7.5744
12/09/2023 18:07:09,8.888,7.5749
12/09/2023 18:08:09,8.885,7.5748
12/09/2023 18:09:09,8.882,7.5746
12/09/2023 18:10:09,8.88,7.5748
12/09/2023 18:11:09,8.877,7.5749
12/09/2023 18:12:09,8.874,7.5749
12/09/2023 18:13:09,8.872,7.5749
12/09/2023 18:14:09,8.869,7.5749
12/09/2023 18:15:09,8.866,7.5751
12/09/2023 18:16:09,8.863,7.5751
12/09/2023 18:17:09,8.86,7.5751
12/09/2023 18:18:09,8.857,7.5751
12/09/2023 18:19:09,8.852,7.5753
12/09/2023 18:20:09,8.849,7.5753
12/09/2023 18:21:09,8.846,7.5753
12/09/2023 18:22:09,8.843,7.5753
12/09/2023 18:23:09,8.84,7.5753
12/09/2023 18:24:09,8.835,7.5753
12/09/2023 18:25:09,8.83,7.5753
12/09/2023 18:26:09,8.826,7.5753
12/09/2023 18:27:09,8.823,7.5753
12/09/2023 18:28:09,8.82,7.5753
12/09/2023 18:29:09,8.818,7.5753
12/09/2023 18:30:09,8.815,7.5753
12/09/2023 18:31:09,8.813,7.5753
12/09/2023 18:32:09,8.81,7.5753
12/09/2023 18:33:09,8.809,7.5753
12/09/2023 18:34:09,8.806,7.5753
12/09/2023 18:35:09,8.804,7.5753
12/09/2023 18:36:09,8.802,7.5753
12/09/2023 18:37:09,8.801,7.5753
12/09/2023 18:38:09,8.798,7.5753
12/09/2023 18:39:09,8.796,7.5753
12/09/2023 18:40:09,8.795,7.5753
12/09/2023 18:41:09,8.793,7.5753
12/09/2023 18:42:09,8.792,7.5753
12/09/2023 18:43:09,8.79,7.5753
12/09/2023 18:44:09,8.79,7.5753
12/09/2023 18:45:09,8.789,7.5753
12/09/2023 18:46:09,8.787,7.5753
12/09/2023 18:47:09,8.785,7.5753
12/09/2023 18:48:09,8.784,7.5753
12/09/2023 18:49:09,8.782,7.5753
12/09/2023 18:50:09,8.781,7.5753
12/09/2023 18:51:09,8.781,7.5753
12/09/2023 18:52:09,8.779,7.5753
12/09/2023 18:53:09,8.778,7.5753
12/09/2023 18:54:09,8.776,7.5753
12/09/2023 18:55:09,8.775,7.5753
12/09/2023 18:56:09,8.773,7.5753
12/09/2023 18:57:09,8.771,7.5753
12/09/2023 18:58:09,8.768,7.5753
12/09/2023 18:59:09,8.768,7.5753
12/09/2023 19:00:09,8.765,7.5753
12/09/2023 19:01:09,8.764,7.5753
12/09/2023 19:02:09,8.762,7.5754
12/09/2023 19:03:09,8.762,7.5753
12/09/2023 19:04:09,8.761,7.5753
12/09/2023 19:05:09,8.759,7.5754
12/09/2023 19:06:09,8.758,7.5753
12/09/2023 19:07:09,8.756,7.5753
12/09/2023 19:08:09,8.754,7.5753
12/09/2023 19:09:09,8.753,7.5754
12/09/2023 19:10:09,8.751,7.5753
12/09/2023 19:11:09,8.75,7.5753
12/09/2023 19:12:09,8.748,7.5753
12/09/2023 19:13:09,8.747,7.5753
12/09/2023 19:14:09,8.745,7.5754
12/09/2023 19:15:09,8.744,7.5753
12/09/2023 19:16:09,8.742,7.5753
12/09/2023 19:17:09,8.739,7.5753
12/09/2023 19:18:09,8.737,7.5753
12/09/2023 19:19:09,8.736,7.5753
12/09/2023 19:20:09,8.734,7.5753
12/09/2023 19:21:09,8.733,7.5753
12/09/2023 19:22:09,8.731,7.5753
12/09/2023 19:23:09,8.726,7.5753
12/09/2023 19:24:09,8.723,7.5753
12/09/2023 19:25:09,8.72,7.5753
12/09/2023 19:26:09,8.719,7.5753
12/09/2023 19:27:09,8.717,7.5753
12/09/2023 19:28:09,8.716,7.5753
12/09/2023 19:29:09,8.716,7.5753
12/09/2023 19:30:09,8.714,7.5753
12/09/2023 19:31:09,8.714,7.5753
12/09/2023 19:32:09,8.714,7.5753
12/09/2023 19:33:09,8.713,7.5753
12/09/2023 19:34:09,8.711,7.5753
12/09/2023 19:35:09,8.709,7.5753
12/09/2023 19:36:09,8.708,7.5753
12/09/2023 19:37:09,8.706,7.5753
12/09/2023 19:38:09,8.705,7.5753
12/09/2023 19:39:09,8.703,7.5753
12/09/2023 19:40:09,8.702,7.5754
12/09/2023 19:41:09,8.7,7.5753
12/09/2023 19:42:09,8.697,7.5753
12/09/2023 19:43:09,8.695,7.5753
12/09/2023 19:44:09,8.694,7.5753
12/09/2023 19:45:09,8.691,7.5753
12/09/2023 19:46:09,8.688,7.5753
12/09/2023 19:47:09,8.686,7.5753
12/09/2023 19:48:09,8.683,7.5753
12/09/2023 19:49:09,8.681,7.5753
12/09/2023 19:50:09,8.681,7.5753
12/09/2023 19:51:09,8.68,7.5753
12/09/2023 19:52:09,8.678,7.5753
12/09/2023 19:53:09,8.677,7.5753
12/09/2023 19:54:09,8.675,7.5753
12/09/2023 19:55:09,8.674,7.5753
12/09/2023 19:56:09,8.671,7.5753
12/09/2023 19:57:09,8.669,7.5753
12/09/2023 19:58:09,8.668,7.5753
12/09/2023 19:59:09,8.664,7.5753
12/09/2023 20:00:09,8.663,7.5753
12/09/2023 20:01:09,8.661,7.5753
12/09/2023 20:02:09,8.66,7.5753
12/09/2023 20:03:09,8.657,7.5753
12/09/2023 20:04:09,8.655,7.5753
12/09/2023 20:05:09,8.654,7.5753
12/09/2023 20:06:09,8.652,7.5753
12/09/2023 20:07:09,8.652,7.5753
12/09/2023 20:08:09,8.647,7.5753
12/09/2023 20:09:09,8.643,7.5753
12/09/2023 20:10:09,8.638,7.5753
12/09/2023 20:11:09,8.632,7.5753
12/09/2023 20:12:09,8.629,7.5753
12/09/2023 20:13:09,8.629,7.5753
12/09/2023 20:14:09,8.627,7.5753
12/09/2023 20:15:09,8.626,7.5753
12/09/2023 20:16:09,8.622,7.5753
12/09/2023 20:17:09,8.619,7.5753
12/09/2023 20:18:09,8.618,7.5753
12/09/2023 20:19:09,8.616,7.5753
12/09/2023 20:20:09,8.616,7.5753
12/09/2023 20:21:09,8.615,7.5754
12/09/2023 20:22:09,8.613,7.5753
12/09/2023 20:23:09,8.61,7.5754
12/09/2023 20:24:09,8.608,7.5753
12/09/2023 20:25:09,8.607,7.5753
12/09/2023 20:26:09,8.605,7.5754
12/09/2023 20:27:09,8.604,7.5753
12/09/2023 20:28:09,8.602,7.5753
12/09/2023 20:29:09,8.602,7.5753
12/09/2023 20:30:09,8.604,7.5754
12/09/2023 20:31:09,8.605,7.5754
12/09/2023 20:32:09,8.608,7.5754
12/09/2023 20:33:09,8.61,7.5754
12/09/2023 20:34:09,8.61,7.5754
12/09/2023 20:35:09,8.61,7.5754
12/09/2023 20:36:09,8.61,7.5754
12/09/2023 20:37:09,8.61,7.5754
12/09/2023 20:38:09,8.61,7.5754
12/09/2023 20:39:09,8.61,7.5754
12/09/2023 20:40:09,8.612,7.5754
12/09/2023 20:41:09,8.61,7.5754
12/09/2023 20:42:09,8.608,7.5754
12/09/2023 20:43:09,8.607,7.5756
12/09/2023 20:44:09,8.605,7.5754
12/09/2023 20:45:09,8.602,7.5756
12/09/2023 20:46:09,8.601,7.5754
12/09/2023 20:47:09,8.601,7.5756
12/09/2023 20:48:09,8.601,7.5756
12/09/2023 20:49:09,8.599,7.5754
12/09/2023 20:50:09,8.598,7.5756
12/09/2023 20:51:09,8.598,7.5756
12/09/2023 20:52:09,8.598,7.5756
12/09/2023 20:53:09,8.596,7.5756
12/09/2023 20:54:09,8.596,7.5756
12/09/2023 20:55:09,8.595,7.5756
12/09/2023 20:56:09,8.595,7.5756
12/09/2023 20:57:09,8.593,7.576
12/09/2023 20:58:09,8.591,7.5758
12/09/2023 20:59:09,8.59,7.5756
12/09/2023 21:00:09,8.59,7.576
12/09/2023 21:01:09,8.588,7.5758
12/09/2023 21:02:09,8.588,7.576
12/09/2023 21:03:09,8.587,7.5758
12/09/2023 21:04:09,8.587,7.576
12/09/2023 21:05:09,8.587,7.576
12/09/2023 21:06:09,8.587,7.576
12/09/2023 21:07:09,8.585,7.576
12/09/2023 21:08:09,8.585,7.576
12/09/2023 21:09:09,8.584,7.5763
12/09/2023 21:10:09,8.584,7.5762
12/09/2023 21:11:09,8.584,7.5765
12/09/2023 21:12:09,8.582,7.5762
12/09/2023 21:13:09,8.581,7.5762
12/09/2023 21:14:09,8.579,7.5763
12/09/2023 21:15:09,8.579,7.5765
12/09/2023 21:16:09,8.577,7.5763
12/09/2023 21:17:09,8.576,7.5763
12/09/2023 21:18:09,8.574,7.5765
12/09/2023 21:19:09,8.574,7.5767
12/09/2023 21:20:09,8.573,7.5767
12/09/2023 21:21:09,8.571,7.5765
12/09/2023 21:22:09,8.568,7.5767
12/09/2023 21:23:09,8.567,7.5767
12/09/2023 21:24:09,8.565,7.5767
12/09/2023 21:25:09,8.562,7.5767
12/09/2023 21:26:09,8.56,7.5768
12/09/2023 21:27:09,8.559,7.5768
12/09/2023 21:28:09,8.559,7.5768
12/09/2023 21:29:09,8.557,7.5772
12/09/2023 21:30:09,8.556,7.5768
12/09/2023 21:31:09,8.556,7.577
12/09/2023 21:32:09,8.554,7.5768
12/09/2023 21:33:09,8.553,7.577
12/09/2023 21:34:09,8.551,7.5772
12/09/2023 21:35:09,8.549,7.577
12/09/2023 21:36:09,8.548,7.5772
12/09/2023 21:37:09,8.546,7.5773
12/09/2023 21:38:09,8.545,7.5773
12/09/2023 21:39:09,8.542,7.5772
12/09/2023 21:40:09,8.54,7.5772
12/09/2023 21:41:09,8.537,7.5772
12/09/2023 21:42:09,8.534,7.5773
12/09/2023 21:43:09,8.531,7.5773
12/09/2023 21:44:09,8.525,7.5773
12/09/2023 21:45:09,8.518,7.5773
12/09/2023 21:46:09,8.511,7.5773
12/09/2023 21:47:09,8.503,7.5777
12/09/2023 21:48:09,8.495,7.5775
12/09/2023 21:49:09,8.486,7.5777
12/09/2023 21:50:09,8.478,7.5775
12/09/2023 21:51:09,8.469,7.5777
12/09/2023 21:52:09,8.458,7.5775
12/09/2023 21:53:09,8.447,7.5777
12/09/2023 21:54:09,8.436,7.5777
12/09/2023 21:55:09,8.427,7.5779
12/09/2023 21:56:09,8.42,7.5777
12/09/2023 21:57:09,8.416,7.5779
12/09/2023 21:58:09,8.411,7.5779
12/09/2023 21:59:09,8.406,7.5777
12/09/2023 22:00:09,8.403,7.5777
12/09/2023 22:01:09,8.4,7.5779
12/09/2023 22:02:09,8.397,7.5779
12/09/2023 22:03:09,8.392,7.5779
12/09/2023 22:04:09,8.386,7.5779
12/09/2023 22:05:09,8.38,7.5779
12/09/2023 22:06:09,8.372,7.5781
12/09/2023 22:07:09,8.364,7.5779
12/09/2023 22:08:09,8.358,7.5779
12/09/2023 22:09:09,8.352,7.5779
12/09/2023 22:10:09,8.346,7.5779
12/09/2023 22:11:09,8.339,7.5779
12/09/2023 22:12:09,8.333,7.5779
12/09/2023 22:13:09,8.329,7.5779
12/09/2023 22:14:09,8.322,7.5779
12/09/2023 22:15:09,8.316,7.5779
12/09/2023 22:16:09,8.308,7.5779
12/09/2023 22:17:09,8.304,7.5779
12/09/2023 22:18:09,8.299,7.5779
12/09/2023 22:19:09,8.293,7.5781
12/09/2023 22:20:09,8.288,7.5779
12/09/2023 22:21:09,8.282,7.5781
12/09/2023 22:22:09,8.276,7.5781
12/09/2023 22:23:09,8.271,7.5779
12/09/2023 22:24:09,8.266,7.5781
12/09/2023 22:25:09,8.262,7.5781
12/09/2023 22:26:09,8.258,7.5781
12/09/2023 22:27:09,8.254,7.5781
12/09/2023 22:28:09,8.251,7.5781
12/09/2023 22:29:09,8.248,7.5781
12/09/2023 22:30:09,8.243,7.5781
12/09/2023 22:31:09,8.24,7.5781
12/09/2023 22:32:09,8.235,7.5781
12/09/2023 22:33:09,8.23,7.5781
12/09/2023 22:34:09,8.224,7.5781
12/09/2023 22:35:09,8.219,7.5781
12/09/2023 22:36:09,8.213,7.5781
12/09/2023 22:37:09,8.209,7.5781
12/09/2023 22:38:09,8.204,7.5781
12/09/2023 22:39:09,8.199,7.5781
12/09/2023 22:40:09,8.195,7.5781
12/09/2023 22:41:09,8.19,7.5781
12/09/2023 22:42:09,8.185,7.5781
12/09/2023 22:43:09,8.182,7.5782
12/09/2023 22:44:09,8.179,7.5781
12/09/2023 22:45:09,8.174,7.5782
12/09/2023 22:46:09,8.168,7.5781
12/09/2023 22:47:09,8.163,7.5781
12/09/2023 22:48:09,8.159,7.5782
12/09/2023 22:49:09,8.154,7.5781
12/09/2023 22:50:09,8.149,7.5781
12/09/2023 22:51:09,8.146,7.5781
12/09/2023 22:52:09,8.143,7.5781
12/09/2023 22:53:09,8.142,7.5781
12/09/2023 22:54:09,8.138,7.5782
12/09/2023 22:55:09,8.137,7.5781
12/09/2023 22:56:09,8.134,7.5781
12/09/2023 22:57:09,8.131,7.5782
12/09/2023 22:58:09,8.126,7.5782
12/09/2023 22:59:09,8.118,7.5781
12/09/2023 23:00:09,8.11,7.5781
12/09/2023 23:01:09,8.106,7.5781
12/09/2023 23:02:09,8.099,7.5781
12/09/2023 23:03:09,8.092,7.5781
12/09/2023 23:04:09,8.088,7.5781
12/09/2023 23:05:09,8.087,7.5781
12/09/2023 23:06:09,8.087,7.5781
12/09/2023 23:07:09,8.087,7.5781
12/09/2023 23:08:09,8.085,7.5781
12/09/2023 23:09:09,8.082,7.5781
12/09/2023 23:10:09,8.079,7.5781
12/09/2023 23:11:09,8.078,7.5782
12/09/2023 23:12:09,8.078,7.5781
12/09/2023 23:13:09,8.076,7.5781
12/09/2023 23:14:09,8.078,7.5781
12/09/2023 23:15:09,8.078,7.5781
12/09/2023 23:16:09,8.079,7.5781
12/09/2023 23:17:09,8.079,7.5781
12/09/2023 23:18:09,8.079,7.5781
12/09/2023 23:19:09,8.078,7.5781
12/09/2023 23:20:09,8.074,7.5781
12/09/2023 23:21:09,8.07,7.5781
12/09/2023 23:22:09,8.065,7.5781
12/09/2023 23:23:09,8.06,7.5781
12/09/2023 23:24:09,8.059,7.5781
12/09/2023 23:25:09,8.057,7.5781
12/09/2023 23:26:09,8.056,7.5781
12/09/2023 23:27:09,8.053,7.5781
12/09/2023 23:28:09,8.049,7.5781
12/09/2023 23:29:09,8.046,7.5781
12/09/2023 23:30:09,8.045,7.5781
12/09/2023 23:31:09,8.043,7.5781
12/09/2023 23:32:09,8.042,7.5781
12/09/2023 23:33:09,8.042,7.5781
12/09/2023 23:34:09,8.042,7.5781
12/09/2023 23:35:09,8.04,7.5781
12/09/2023 23:36:09,8.04,7.5781
12/09/2023 23:37:09,8.038,7.5781
12/09/2023 23:38:09,8.038,7.5781
12/09/2023 23:39:09,8.035,7.5781
12/09/2023 23:40:09,8.034,7.5781
12/09/2023 23:41:09,8.031,7.5781
12/09/2023 23:42:09,8.029,7.5781
12/09/2023 23:43:09,8.028,7.5781
12/09/2023 23:44:09,8.026,7.5781
12/09/2023 23:45:09,8.024,7.5781
12/09/2023 23:46:09,8.023,7.5781
12/09/2023 23:47:09,8.021,7.5781
12/09/2023 23:48:09,8.02,7.5781
12/09/2023 23:49:09,8.018,7.5781
12/09/2023 23:50:09,8.017,7.5781
12/09/2023 23:51:09,8.014,7.5781
12/09/2023 23:52:09,8.012,7.5782
12/09/2023 23:53:09,8.01,7.5781
12/09/2023 23:54:09,8.007,7.5782
12/09/2023 23:55:09,8.004,7.5781
12/09/2023 23:56:09,8.003,7.5781
12/09/2023 23:57:09,7.999,7.5781
12/09/2023 23:58:09,7.998,7.5781
12/09/2023 23:59:09,7.995,7.5781
12/10/2023 00:00:09,7.993,7.5781
12/10/2023 00:01:09,7.992,7.5781
12/10/2023 00:02:09,7.99,7.5781
12/10/2023 00:03:09,7.989,7.5781
12/10/2023 00:04:09,7.987,7.5781
12/10/2023 00:05:09,7.985,7.5781
12/10/2023 00:06:09,7.984,7.5781
12/10/2023 00:07:09,7.981,7.5781
12/10/2023 00:08:09,7.979,7.5781
12/10/2023 00:09:09,7.978,7.5781
12/10/2023 00:10:09,7.976,7.5782
12/10/2023 00:11:09,7.973,7.5781
12/10/2023 00:12:09,7.97,7.5781
12/10/2023 00:13:09,7.967,7.5781
12/10/2023 00:14:09,7.965,7.5781
12/10/2023 00:15:09,7.964,7.5781
12/10/2023 00:16:09,7.962,7.5781
12/10/2023 00:17:09,7.96,7.5781
12/10/2023 00:18:09,7.957,7.5781
12/10/2023 00:19:09,7.956,7.5781
12/10/2023 00:20:09,7.954,7.5781
12/10/2023 00:21:09,7.953,7.5781
12/10/2023 00:22:09,7.951,7.5781
12/10/2023 00:23:09,7.948,7.5781
12/10/2023 00:24:09,7.943,7.5781
12/10/2023 00:25:09,7.937,7.5781
12/10/2023 00:26:09,7.932,7.5781
12/10/2023 00:27:09,7.929,7.5781
12/10/2023 00:28:09,7.926,7.5781
12/10/2023 00:29:09,7.926,7.5781
12/10/2023 00:30:09,7.924,7.5781
12/10/2023 00:31:09,7.924,7.5782
12/10/2023 00:32:09,7.923,7.5782
12/10/2023 00:33:09,7.921,7.5781
12/10/2023 00:34:09,7.92,7.5781
12/10/2023 00:35:09,7.917,7.5781
12/10/2023 00:36:09,7.915,7.5781
12/10/2023 00:37:09,7.912,7.5781
12/10/2023 00:38:09,7.907,7.5781
12/10/2023 00:39:09,7.903,7.5781
12/10/2023 00:40:09,7.898,7.5781
12/10/2023 00:41:09,7.892,7.5781
12/10/2023 00:42:09,7.885,7.5781
12/10/2023 00:43:09,7.879,7.5781
12/10/2023 00:44:09,7.876,7.5781
12/10/2023 00:45:09,7.876,7.5781
12/10/2023 00:46:09,7.876,7.5781
12/10/2023 00:47:09,7.874,7.5781
12/10/2023 00:48:09,7.873,7.5781
12/10/2023 00:49:09,7.873,7.5781
12/10/2023 00:50:09,7.871,7.5781
12/10/2023 00:51:09,7.871,7.5781
12/10/2023 00:52:09,7.871,7.5781
12/10/2023 00:53:09,7.871,7.5782
12/10/2023 00:54:09,7.873,7.5781
12/10/2023 00:55:09,7.873,7.5781
12/10/2023 00:56:09,7.873,7.5782
12/10/2023 00:57:09,7.873,7.5781
12/10/2023 00:58:09,7.873,7.5781
12/10/2023 00:59:09,7.873,7.5781
12/10/2023 01:00:09,7.874,7.5781
12/10/2023 01:01:09,7.874,7.5781
12/10/2023 01:02:09,7.873,7.5781
12/10/2023 01:03:09,7.873,7.5781
12/10/2023 01:04:09,7.871,7.5781
12/10/2023 01:05:09,7.871,7.5781
12/10/2023 01:06:09,7.871,7.5781
12/10/2023 01:07:09,7.871,7.5781
12/10/2023 01:08:09,7.871,7.5781
12/10/2023 01:09:09,7.87,7.5781
12/10/2023 01:10:09,7.87,7.5781
12/10/2023 01:11:09,7.871,7.5781
12/10/2023 01:12:09,7.871,7.5781
12/10/2023 01:13:09,7.871,7.5781
12/10/2023 01:14:09,7.871,7.5781
12/10/2023 01:15:09,7.871,7.5781
12/10/2023 01:16:09,7.871,7.5781
12/10/2023 01:17:09,7.871,7.5781
12/10/2023 01:18:09,7.871,7.5781
12/10/2023 01:19:09,7.87,7.5781
12/10/2023 01:20:09,7.87,7.5781
12/10/2023 01:21:09,7.87,7.5782
12/10/2023 01:22:09,7.868,7.5781
12/10/2023 01:23:09,7.868,7.5781
12/10/2023 01:24:09,7.868,7.5781
12/10/2023 01:25:09,7.868,7.5781
12/10/2023 01:26:09,7.867,7.5781
12/10/2023 01:27:09,7.865,7.5781
12/10/2023 01:28:09,7.863,7.5781
12/10/2023 01:29:09,7.862,7.5781
12/10/2023 01:30:09,7.86,7.5781
12/10/2023 01:31:09,7.859,7.5781
12/10/2023 01:32:09,7.857,7.5781
12/10/2023 01:33:09,7.856,7.5781
12/10/2023 01:34:09,7.856,7.5781
12/10/2023 01:35:09,7.856,7.5781
12/10/2023 01:36:09,7.854,7.5781
12/10/2023 01:37:09,7.854,7.5781
12/10/2023 01:38:09,7.854,7.5781
12/10/2023 01:39:09,7.853,7.5781
12/10/2023 01:40:09,7.853,7.5781
12/10/2023 01:41:09,7.853,7.5781
12/10/2023 01:42:09,7.853,7.5781
12/10/2023 01:43:09,7.853,7.5781
12/10/2023 01:44:09,7.853,7.5781
12/10/2023 01:45:09,7.853,7.5781
12/10/2023 01:46:09,7.853,7.5781
12/10/2023 01:47:09,7.853,7.5781
12/10/2023 01:48:09,7.853,7.5781
12/10/2023 01:49:09,7.853,7.5781
12/10/2023 01:50:09,7.853,7.5781
12/10/2023 01:51:09,7.851,7.5781
12/10/2023 01:52:09,7.851,7.5781
12/10/2023 01:53:09,7.853,7.5781
12/10/2023 01:54:09,7.853,7.5781
12/10/2023 01:55:09,7.853,7.5781
12/10/2023 01:56:09,7.853,7.5781
12/10/2023 01:57:09,7.853,7.5781
12/10/2023 01:58:09,7.851,7.5781
12/10/2023 01:59:09,7.851,7.5781
12/10/2023 02:00:09,7.851,7.5781
12/10/2023 02:01:09,7.851,7.5781
12/10/2023 02:02:09,7.851,7.5781
12/10/2023 02:03:09,7.851,7.5781
12/10/2023 02:04:09,7.849,7.5781
12/10/2023 02:05:09,7.849,7.5781
12/10/2023 02:06:09,7.849,7.5781
12/10/2023 02:07:09,7.849,7.5781
12/10/2023 02:08:09,7.849,7.5781
12/10/2023 02:09:09,7.849,7.5781
12/10/2023 02:10:09,7.851,7.5782
12/10/2023 02:11:09,7.851,7.5781
12/10/2023 02:12:09,7.851,7.5781
12/10/2023 02:13:09,7.851,7.5782
12/10/2023 02:14:09,7.849,7.5782
12/10/2023 02:15:09,7.849,7.5781
12/10/2023 02:16:09,7.849,7.5781
12/10/2023 02:17:09,7.851,7.5781
12/10/2023 02:18:09,7.854,7.5781
12/10/2023 02:19:09,7.856,7.5781
12/10/2023 02:20:09,7.856,7.5781
12/10/2023 02:21:09,7.856,7.5781
12/10/2023 02:22:09,7.854,7.5781
12/10/2023 02:23:09,7.853,7.5781
12/10/2023 02:24:09,7.851,7.5781
12/10/2023 02:25:09,7.849,7.5781
12/10/2023 02:26:09,7.849,7.5781
12/10/2023 02:27:09,7.849,7.5781
12/10/2023 02:28:09,7.849,7.5781
12/10/2023 02:29:09,7.848,7.5781
12/10/2023 02:30:09,7.848,7.5781
12/10/2023 02:31:09,7.848,7.5781
12/10/2023 02:32:09,7.848,7.5781
12/10/2023 02:33:09,7.848,7.5781
12/10/2023 02:34:09,7.849,7.5781
12/10/2023 02:35:09,7.848,7.5781
12/10/2023 02:36:09,7.848,7.5781
12/10/2023 02:37:09,7.848,7.5781
12/10/2023 02:38:09,7.848,7.5781
12/10/2023 02:39:09,7.849,7.5781
12/10/2023 02:40:09,7.848,7.5781
12/10/2023 02:41:09,7.846,7.5782
12/10/2023 02:42:09,7.845,7.5781
12/10/2023 02:43:09,7.845,7.5781
12/10/2023 02:44:09,7.843,7.5781
12/10/2023 02:45:09,7.843,7.5781
12/10/2023 02:46:09,7.843,7.5781
12/10/2023 02:47:09,7.845,7.5781
12/10/2023 02:48:09,7.846,7.5781
12/10/2023 02:49:09,7.848,7.5781
12/10/2023 02:50:09,7.848,7.5781
12/10/2023 02:51:09,7.848,7.5781
12/10/2023 02:52:09,7.848,7.5781
12/10/2023 02:53:09,7.846,7.5781
12/10/2023 02:54:09,7.846,7.5781
12/10/2023 02:55:09,7.846,7.5781
12/10/2023 02:56:09,7.845,7.5781
12/10/2023 02:57:09,7.845,7.5781
12/10/2023 02:58:09,7.845,7.5781
12/10/2023 02:59:09,7.846,7.5781
12/10/2023 03:00:09,7.846,7.5781
12/10/2023 03:01:09,7.845,7.5782
12/10/2023 03:02:09,7.843,7.5782
12/10/2023 03:03:09,7.843,7.5781
12/10/2023 03:04:09,7.843,7.5781
12/10/2023 03:05:09,7.845,7.5781
12/10/2023 03:06:09,7.845,7.5782
12/10/2023 03:07:09,7.845,7.5781
12/10/2023 03:08:09,7.846,7.5782
12/10/2023 03:09:09,7.846,7.5781
12/10/2023 03:10:09,7.848,7.5781
12/10/2023 03:11:09,7.848,7.5781
12/10/2023 03:12:09,7.848,7.5781
12/10/2023 03:13:09,7.849,7.5781
12/10/2023 03:14:09,7.849,7.5781
12/10/2023 03:15:09,7.849,7.5781
12/10/2023 03:16:09,7.851,7.5781
12/10/2023 03:17:09,7.851,7.5781
12/10/2023 03:18:09,7.853,7.5781
12/10/2023 03:19:09,7.853,7.5781
12/10/2023 03:20:09,7.853,7.5782
12/10/2023 03:21:09,7.854,7.5781
12/10/2023 03:22:09,7.854,7.5781
12/10/2023 03:23:09,7.856,7.5781
12/10/2023 03:24:09,7.859,7.5781
12/10/2023 03:25:09,7.86,7.5781
12/10/2023 03:26:09,7.862,7.5781
12/10/2023 03:27:09,7.863,7.5781
12/10/2023 03:28:09,7.865,7.5781
12/10/2023 03:29:09,7.867,7.5782
12/10/2023 03:30:09,7.868,7.5782
12/10/2023 03:31:09,7.87,7.5782
12/10/2023 03:32:09,7.871,7.5782
12/10/2023 03:33:09,7.873,7.5781
12/10/2023 03:34:09,7.873,7.5781
12/10/2023 03:35:09,7.874,7.5781
12/10/2023 03:36:09,7.876,7.5781
12/10/2023 03:37:09,7.876,7.5781
12/10/2023 03:38:09,7.878,7.5781
12/10/2023 03:39:09,7.878,7.5781
12/10/2023 03:40:09,7.879,7.5782
12/10/2023 03:41:09,7.879,7.5781
12/10/2023 03:42:09,7.881,7.5781
12/10/2023 03:43:09,7.881,7.5782
12/10/2023 03:44:09,7.881,7.5781
12/10/2023 03:45:09,7.882,7.5782
12/10/2023 03:46:09,7.882,7.5782
12/10/2023 03:47:09,7.884,7.5781
12/10/2023 03:48:09,7.884,7.5781
12/10/2023 03:49:09,7.884,7.5781
12/10/2023 03:50:09,7.884,7.5782
12/10/2023 03:51:09,7.884,7.5781
12/10/2023 03:52:09,7.884,7.5781
12/10/2023 03:53:09,7.884,7.5781
12/10/2023 03:54:09,7.884,7.5781
12/10/2023 03:55:09,7.884,7.5781
12/10/2023 03:56:09,7.884,7.5782
12/10/2023 03:57:09,7.885,7.5782
12/10/2023 03:58:09,7.885,7.5781
12/10/2023 03:59:09,7.884,7.5781
12/10/2023 04:00:09,7.884,7.5781
12/10/2023 04:01:09,7.882,7.5781
12/10/2023 04:02:09,7.882,7.5781
12/10/2023 04:03:09,7.881,7.5781
12/10/2023 04:04:09,7.878,7.5781
12/10/2023 04:05:09,7.876,7.5781
12/10/2023 04:06:09,7.876,7.5781
12/10/2023 04:07:09,7.876,7.5781
12/10/2023 04:08:09,7.876,7.5781
12/10/2023 04:09:09,7.878,7.5782
12/10/2023 04:10:09,7.879,7.5781
12/10/2023 04:11:09,7.881,7.5781
12/10/2023 04:12:09,7.882,7.5782
12/10/2023 04:13:09,7.884,7.5782
12/10/2023 04:14:09,7.885,7.5781
12/10/2023 04:15:09,7.885,7.5782
12/10/2023 04:16:09,7.887,7.5781
12/10/2023 04:17:09,7.887,7.5782
12/10/2023 04:18:09,7.887,7.5781
12/10/2023 04:19:09,7.887,7.5781
12/10/2023 04:20:09,7.888,7.5781
12/10/2023 04:21:09,7.888,7.5782
12/10/2023 04:22:09,7.888,7.5782
12/10/2023 04:23:09,7.89,7.5782
12/10/2023 04:24:09,7.89,7.5781
12/10/2023 04:25:09,7.892,7.5782
12/10/2023 04:26:09,7.892,7.5781
12/10/2023 04:27:09,7.893,7.5781
12/10/2023 04:28:09,7.893,7.5781
12/10/2023 04:29:09,7.895,7.5782
12/10/2023 04:30:09,7.895,7.5781
12/10/2023 04:31:09,7.896,7.5782
12/10/2023 04:32:09,7.896,7.5781
12/10/2023 04:33:09,7.898,7.5782
12/10/2023 04:34:09,7.898,7.5781
12/10/2023 04:35:09,7.899,7.5782
12/10/2023 04:36:09,7.899,7.5782
12/10/2023 04:37:09,7.901,7.5781
12/10/2023 04:38:09,7.901,7.5782
12/10/2023 04:39:09,7.901,7.5782
12/10/2023 04:40:09,7.903,7.5782
12/10/2023 04:41:09,7.903,7.5782
12/10/2023 04:42:09,7.904,7.5782
12/10/2023 04:43:09,7.904,7.5782
12/10/2023 04:44:09,7.904,7.5782
12/10/2023 04:45:09,7.906,7.5782
12/10/2023 04:46:09,7.906,7.5782
12/10/2023 04:47:09,7.907,7.5781
12/10/2023 04:48:09,7.907,7.5782
12/10/2023 04:49:09,7.907,7.5782
12/10/2023 04:50:09,7.909,7.5782
12/10/2023 04:51:09,7.909,7.5782
12/10/2023 04:52:09,7.909,7.5782
12/10/2023 04:53:09,7.909,7.5782
12/10/2023 04:54:09,7.91,7.5782
12/10/2023 04:55:09,7.91,7.5782
12/10/2023 04:56:09,7.912,7.5782
12/10/2023 04:57:09,7.912,7.5782
12/10/2023 04:58:09,7.912,7.5782
12/10/2023 04:59:09,7.913,7.5782
12/10/2023 05:00:09,7.913,7.5782
12/10/2023 05:01:09,7.913,7.5782
12/10/2023 05:02:09,7.913,7.5782
12/10/2023 05:03:09,7.913,7.5782
12/10/2023 05:04:09,7.915,7.5782
12/10/2023 05:05:09,7.915,7.5782
12/10/2023 05:06:09,7.917,7.5782
12/10/2023 05:07:09,7.917,7.5782
12/10/2023 05:08:09,7.917,7.5784
12/10/2023 05:09:09,7.917,7.5782
12/10/2023 05:10:09,7.915,7.5784
12/10/2023 05:11:09,7.915,7.5782
12/10/2023 05:12:09,7.915,7.5784
12/10/2023 05:13:09,7.915,7.5782
12/10/2023 05:14:09,7.917,7.5782
12/10/2023 05:15:09,7.917,7.5784
12/10/2023 05:16:09,7.918,7.5782
12/10/2023 05:17:09,7.92,7.5782
12/10/2023 05:18:09,7.921,7.5782
12/10/2023 05:19:09,7.921,7.5782
12/10/2023 05:20:09,7.923,7.5782
12/10/2023 05:21:09,7.924,7.5782
12/10/2023 05:22:09,7.926,7.5782
12/10/2023 05:23:09,7.928,7.5784
12/10/2023 05:24:09,7.928,7.5782
12/10/2023 05:25:09,7.929,7.5784
12/10/2023 05:26:09,7.931,7.5784
12/10/2023 05:27:09,7.931,7.5782
12/10/2023 05:28:09,7.932,7.5782
12/10/2023 05:29:09,7.934,7.5784
12/10/2023 05:30:09,7.934,7.5784
12/10/2023 05:31:09,7.934,7.5784
12/10/2023 05:32:09,7.934,7.5782
12/10/2023 05:33:09,7.934,7.5786
12/10/2023 05:34:09,7.935,7.5784
12/10/2023 05:35:09,7.935,7.5784
12/10/2023 05:36:09,7.937,7.5784
12/10/2023 05:37:09,7.939,7.5784
12/10/2023 05:38:09,7.939,7.5784
12/10/2023 05:39:09,7.94,7.5782
12/10/2023 05:40:09,7.942,7.5784
12/10/2023 05:41:09,7.942,7.5784
12/10/2023 05:42:09,7.943,7.5786
12/10/2023 05:43:09,7.945,7.5784
12/10/2023 05:44:09,7.945,7.5784
12/10/2023 05:45:09,7.946,7.5786
12/10/2023 05:46:09,7.948,7.5786
12/10/2023 05:47:09,7.949,7.5787
12/10/2023 05:48:09,7.949,7.5787
12/10/2023 05:49:09,7.951,7.5787
12/10/2023 05:50:09,7.951,7.5784
12/10/2023 05:51:09,7.953,7.5787
12/10/2023 05:52:09,7.954,7.5787
12/10/2023 05:53:09,7.956,7.5786
12/10/2023 05:54:09,7.956,7.5786
12/10/2023 05:55:09,7.957,7.5784
12/10/2023 05:56:09,7.959,7.5786
12/10/2023 05:57:09,7.96,7.5786
12/10/2023 05:58:09,7.962,7.5784
12/10/2023 05:59:09,7.962,7.5786
12/10/2023 06:00:09,7.964,7.5786
12/10/2023 06:01:09,7.965,7.5786
12/10/2023 06:02:09,7.967,7.5787
12/10/2023 06:03:09,7.967,7.5787
12/10/2023 06:04:09,7.968,7.5786
12/10/2023 06:05:09,7.97,7.5787
12/10/2023 06:06:09,7.971,7.5787
12/10/2023 06:07:09,7.973,7.5787
12/10/2023 06:08:09,7.974,7.5787
12/10/2023 06:09:09,7.976,7.5787
12/10/2023 06:10:09,7.978,7.5787
12/10/2023 06:11:09,7.979,7.5786
12/10/2023 06:12:09,7.981,7.5786
12/10/2023 06:13:09,7.982,7.5789
12/10/2023 06:14:09,7.984,7.5787
12/10/2023 06:15:09,7.987,7.5787
12/10/2023 06:16:09,7.989,7.5787
12/10/2023 06:17:09,7.992,7.5787
12/10/2023 06:18:09,7.993,7.5789
12/10/2023 06:19:09,7.995,7.579
12/10/2023 06:20:09,7.998,7.579
12/10/2023 06:21:09,7.999,7.5789
12/10/2023 06:22:09,8.003,7.5789
12/10/2023 06:23:09,8.004,7.5789
12/10/2023 06:24:09,8.007,7.5789
12/10/2023 06:25:09,8.009,7.5787
12/10/2023 06:26:09,8.012,7.5789
12/10/2023 06:27:09,8.014,7.5789
12/10/2023 06:28:09,8.017,7.5789
12/10/2023 06:29:09,8.02,7.5789
12/10/2023 06:30:09,8.023,7.5789
12/10/2023 06:31:09,8.026,7.5789
12/10/2023 06:32:09,8.028,7.5789
12/10/2023 06:33:09,8.031,7.5789
12/10/2023 06:34:09,8.034,7.579
12/10/2023 06:35:09,8.037,7.579
12/10/2023 06:36:09,8.042,7.579
12/10/2023 06:37:09,8.045,7.579
12/10/2023 06:38:09,8.048,7.579
12/10/2023 06:39:09,8.051,7.579
12/10/2023 06:40:09,8.056,7.579
12/10/2023 06:41:09,8.06,7.579
12/10/2023 06:42:09,8.063,7.579
12/10/2023 06:43:09,8.068,7.579
12/10/2023 06:44:09,8.073,7.5794
12/10/2023 06:45:09,8.076,7.5789
12/10/2023 06:46:09,8.081,7.579
12/10/2023 06:47:09,8.085,7.5794
12/10/2023 06:48:09,8.09,7.5794
12/10/2023 06:49:09,8.095,7.579
12/10/2023 06:50:09,8.099,7.579
12/10/2023 06:51:09,8.104,7.5792
12/10/2023 06:52:09,8.109,7.5792
12/10/2023 06:53:09,8.113,7.5792
12/10/2023 06:54:09,8.118,7.5792
12/10/2023 06:55:09,8.124,7.5792
12/10/2023 06:56:09,8.129,7.5792
12/10/2023 06:57:09,8.134,7.5794
12/10/2023 06:58:09,8.14,7.5796
12/10/2023 06:59:09,8.145,7.5798
12/10/2023 07:00:09,8.151,7.5796
12/10/2023 07:01:09,8.157,7.5796
12/10/2023 07:02:09,8.162,7.5794
12/10/2023 07:03:09,8.168,7.5794
12/10/2023 07:04:09,8.174,7.5794
12/10/2023 07:05:09,8.179,7.5794
12/10/2023 07:06:09,8.184,7.5796
12/10/2023 07:07:09,8.19,7.5798
12/10/2023 07:08:09,8.195,7.5796
12/10/2023 07:09:09,8.201,7.5798
12/10/2023 07:10:09,8.205,7.5798
12/10/2023 07:11:09,8.212,7.5798
12/10/2023 07:12:09,8.216,7.5796
12/10/2023 07:13:09,8.223,7.5798
12/10/2023 07:14:09,8.229,7.5798
12/10/2023 07:15:09,8.235,7.5799
12/10/2023 07:16:09,8.241,7.5794
12/10/2023 07:17:09,8.248,7.5799
12/10/2023 07:18:09,8.254,7.5798
12/10/2023 07:19:09,8.26,7.5798
12/10/2023 07:20:09,8.268,7.5798
12/10/2023 07:21:09,8.274,7.5799
12/10/2023 07:22:09,8.28,7.5799
12/10/2023 07:23:09,8.285,7.5798
12/10/2023 07:24:09,8.291,7.5799
12/10/2023 07:25:09,8.297,7.5798
12/10/2023 07:26:09,8.302,7.5801
12/10/2023 07:27:09,8.307,7.5799
12/10/2023 07:28:09,8.311,7.5798
12/10/2023 07:29:09,8.318,7.5801
12/10/2023 07:30:09,8.322,7.5801
12/10/2023 07:31:09,8.327,7.5803
12/10/2023 07:32:09,8.332,7.5799
12/10/2023 07:33:09,8.336,7.5799
12/10/2023 07:34:09,8.341,7.5803
12/10/2023 07:35:09,8.346,7.5801
12/10/2023 07:36:09,8.35,7.5803
12/10/2023 07:37:09,8.355,7.5801
12/10/2023 07:38:09,8.36,7.5801
12/10/2023 07:39:09,8.364,7.5801
12/10/2023 07:40:09,8.369,7.5803
12/10/2023 07:41:09,8.374,7.5803
12/10/2023 07:42:09,8.378,7.5803
12/10/2023 07:43:09,8.383,7.5801
12/10/2023 07:44:09,8.388,7.5804
12/10/2023 07:45:09,8.392,7.5803
12/10/2023 07:46:09,8.397,7.5803
12/10/2023 07:47:09,8.402,7.5803
12/10/2023 07:48:09,8.406,7.5803
12/10/2023 07:49:09,8.411,7.5804
12/10/2023 07:50:09,8.416,7.5804
12/10/2023 07:51:09,8.419,7.5804
12/10/2023 07:52:09,8.423,7.5804
12/10/2023 07:53:09,8.428,7.5804
12/10/2023 07:54:09,8.433,7.5806
12/10/2023 07:55:09,8.438,7.5804
12/10/2023 07:56:09,8.442,7.5806
12/10/2023 07:57:09,8.447,7.5804
12/10/2023 07:58:09,8.452,7.5804
12/10/2023 07:59:09,8.456,7.5804
12/10/2023 08:00:09,8.461,7.5804
12/10/2023 08:01:09,8.465,7.5804
12/10/2023 08:02:09,8.47,7.5806
12/10/2023 08:03:09,8.475,7.5806
12/10/2023 08:04:09,8.479,7.5806
12/10/2023 08:05:09,8.484,7.5806
12/10/2023 08:06:09,8.489,7.5806
12/10/2023 08:07:09,8.493,7.5806
12/10/2023 08:08:09,8.5,7.5806
12/10/2023 08:09:09,8.504,7.5806
12/10/2023 08:10:09,8.509,7.5806
12/10/2023 08:11:09,8.515,7.5806
12/10/2023 08:12:09,8.52,7.5806
12/10/2023 08:13:09,8.525,7.5804
12/10/2023 08:14:09,8.529,7.5806
12/10/2023 08:15:09,8.534,7.5806
12/10/2023 08:16:09,8.539,7.5806
12/10/2023 08:17:09,8.543,7.5808
12/10/2023 08:18:09,8.548,7.5806
12/10/2023 08:19:09,8.553,7.5806
12/10/2023 08:20:09,8.557,7.5806
12/10/2023 08:21:09,8.562,7.5808
12/10/2023 08:22:09,8.568,7.5806
12/10/2023 08:23:09,8.573,7.5806
12/10/2023 08:24:09,8.577,7.5808
12/10/2023 08:25:09,8.584,7.5806
12/10/2023 08:26:09,8.59,7.5808
12/10/2023 08:27:09,8.596,7.5808
12/10/2023 08:28:09,8.601,7.5808
12/10/2023 08:29:09,8.605,7.5808
12/10/2023 08:30:09,8.608,7.5808
12/10/2023 08:31:09,8.612,7.5808
12/10/2023 08:32:09,8.615,7.5808
12/10/2023 08:33:09,8.618,7.5808
12/10/2023 08:34:09,8.621,7.5808
12/10/2023 08:35:09,8.624,7.5808
12/10/2023 08:36:09,8.629,7.5808
12/10/2023 08:37:09,8.632,7.5808
12/10/2023 08:38:09,8.635,7.5808
12/10/2023 08:39:09,8.638,7.5808
12/10/2023 08:40:09,8.641,7.5808
12/10/2023 08:41:09,8.643,7.5808
12/10/2023 08:42:09,8.646,7.5808
12/10/2023 08:43:09,8.649,7.5808
12/10/2023 08:44:09,8.652,7.5808
12/10/2023 08:45:09,8.655,7.5808
12/10/2023 08:46:09,8.658,7.5808
12/10/2023 08:47:09,8.661,7.5808
12/10/2023 08:48:09,8.664,7.5809
12/10/2023 08:49:09,8.668,7.5808
12/10/2023 08:50:09,8.671,7.5809
12/10/2023 08:51:09,8.672,7.5808
12/10/2023 08:52:09,8.675,7.5808
12/10/2023 08:53:09,8.678,7.5808
12/10/2023 08:54:09,8.681,7.5808
12/10/2023 08:55:09,8.685,7.5808
12/10/2023 08:56:09,8.688,7.5808
12/10/2023 08:57:09,8.691,7.5808
12/10/2023 08:58:09,8.694,7.5808
12/10/2023 08:59:09,8.697,7.5808
12/10/2023 09:00:09,8.7,7.5808
12/10/2023 09:01:09,8.702,7.5808
12/10/2023 09:02:09,8.705,7.5808
12/10/2023 09:03:09,8.708,7.5809
12/10/2023 09:04:09,8.709,7.5808
12/10/2023 09:05:09,8.713,7.5808
12/10/2023 09:06:09,8.716,7.5809
12/10/2023 09:07:09,8.72,7.5808
12/10/2023 09:08:09,8.723,7.5808
12/10/2023 09:09:09,8.73,7.5808
12/10/2023 09:10:09,8.734,7.5808
12/10/2023 09:11:09,8.737,7.5808
12/10/2023 09:12:09,8.74,7.661
12/10/2023 09:13:09,8.744,7.661
12/10/2023 09:14:09,8.748,7.661
12/10/2023 09:15:09,8.751,7.661
12/10/2023 09:16:09,8.754,7.661
12/10/2023 09:17:09,8.756,7.661
12/10/2023 09:18:09,8.758,7.6612
12/10/2023 09:19:09,8.759,7.6612
12/10/2023 09:20:09,8.761,7.6614
12/10/2023 09:21:09,8.762,7.661
12/10/2023 09:22:09,8.764,7.6612
12/10/2023 09:23:09,8.765,7.6612
12/10/2023 09:24:09,8.765,7.6612
12/10/2023 09:25:09,8.767,7.6612
12/10/2023 09:26:09,8.768,7.6614
12/10/2023 09:27:09,8.77,7.6612
12/10/2023 09:28:09,8.771,7.6612
12/10/2023 09:29:09,8.771,7.6614
12/10/2023 09:30:09,8.771,7.6614
12/10/2023 09:31:09,8.773,7.6614
12/10/2023 09:32:09,8.775,7.6612
12/10/2023 09:33:09,8.776,7.6614
12/10/2023 09:34:09,8.778,7.6614
12/10/2023 09:35:09,8.779,7.6616
12/10/2023 09:36:09,8.779,7.6614
12/10/2023 09:37:09,8.781,7.6614
12/10/2023 09:38:09,8.782,7.6617
12/10/2023 09:39:09,8.784,7.6616
12/10/2023 09:40:09,8.787,7.6616
12/10/2023 09:41:09,8.789,7.6616
12/10/2023 09:42:09,8.792,7.6617
12/10/2023 09:43:09,8.795,7.6616
12/10/2023 09:44:09,8.798,7.6619
12/10/2023 09:45:09,8.801,7.6616
12/10/2023 09:46:09,8.806,7.6616
12/10/2023 09:47:09,8.809,7.6617
12/10/2023 09:48:09,8.813,7.6617
12/10/2023 09:49:09,8.818,7.6617
12/10/2023 09:50:09,8.823,7.6619
12/10/2023 09:51:09,8.827,7.6617
12/10/2023 09:52:09,8.832,7.6619
12/10/2023 09:53:09,8.838,7.6617
12/10/2023 09:54:09,8.843,7.6617
12/10/2023 09:55:09,8.849,7.6619
12/10/2023 09:56:09,8.855,7.6617
12/10/2023 09:57:09,8.861,7.6619
12/10/2023 09:58:09,8.868,7.6619
12/10/2023 09:59:09,8.874,7.6619
12/10/2023 10:00:09,8.88,7.6621
12/10/2023 10:01:09,8.886,7.6619
12/10/2023 10:02:09,8.891,7.6619
12/10/2023 10:03:09,8.897,7.6619
12/10/2023 10:04:09,8.903,7.6619
12/10/2023 10:05:09,8.909,7.6619
12/10/2023 10:06:09,8.916,7.6619
12/10/2023 10:07:09,8.923,7.6621
12/10/2023 10:08:09,8.93,7.6624
12/10/2023 10:09:09,8.937,7.6621
12/10/2023 10:10:09,8.945,7.6621
12/10/2023 10:11:09,8.951,7.6623
12/10/2023 10:12:09,8.959,7.6621
12/10/2023 10:13:09,8.967,7.6621
12/10/2023 10:14:09,8.974,7.6621
12/10/2023 10:15:09,8.982,7.6623
12/10/2023 10:16:09,8.988,7.6619
12/10/2023 10:17:09,8.996,7.6623
12/10/2023 10:18:09,9.004,7.6621
12/10/2023 10:19:09,9.01,7.6624
12/10/2023 10:20:09,9.018,7.6623
12/10/2023 10:21:09,9.024,7.6623
12/10/2023 10:22:09,9.03,7.6623
12/10/2023 10:23:09,9.038,7.6624
12/10/2023 10:24:09,9.043,7.6626
12/10/2023 10:25:09,9.047,7.6623
12/10/2023 10:26:09,9.052,7.6624
12/10/2023 10:27:09,9.056,7.6623
12/10/2023 10:28:09,9.063,7.6623
12/10/2023 10:29:09,9.067,7.6624
12/10/2023 10:30:09,9.072,7.6624
12/10/2023 10:31:09,9.075,7.6623
12/10/2023 10:32:09,9.08,7.6624
12/10/2023 10:33:09,9.083,7.6624
12/10/2023 10:34:09,9.086,7.6624
12/10/2023 10:35:09,9.089,7.6623
12/10/2023 10:36:09,9.092,7.6626
12/10/2023 10:37:09,9.095,7.6624
12/10/2023 10:38:09,9.1,7.6626
12/10/2023 10:39:09,9.103,7.6624
12/10/2023 10:40:09,9.104,7.6624
12/10/2023 10:41:09,9.108,7.6629
12/10/2023 10:42:09,9.109,7.6626
12/10/2023 10:43:09,9.112,7.6624
12/10/2023 10:44:09,9.114,7.6627
12/10/2023 10:45:09,9.115,7.6636
12/10/2023 10:46:09,9.118,7.6636
12/10/2023 10:47:09,9.12,7.6636
12/10/2023 10:48:09,9.121,7.6636
12/10/2023 10:49:09,9.125,7.6636
12/10/2023 10:50:09,9.128,7.6636
12/10/2023 10:51:09,9.131,7.6636
12/10/2023 10:52:09,9.134,7.6636
12/10/2023 10:53:09,9.137,7.6636
12/10/2023 10:54:09,9.138,7.6636
12/10/2023 10:55:09,9.142,7.6636
12/10/2023 10:56:09,9.145,7.6636
12/10/2023 10:57:09,9.148,7.6636
12/10/2023 10:58:09,9.151,7.6636
12/10/2023 10:59:09,9.152,7.6636
12/10/2023 11:00:09,9.155,7.6636
12/10/2023 11:01:09,9.159,7.6636
12/10/2023 11:02:09,9.162,7.6636
12/10/2023 11:03:09,9.163,7.6636
12/10/2023 11:04:09,9.166,7.6636
12/10/2023 11:05:09,9.171,7.6636
12/10/2023 11:06:09,9.174,7.6636
12/10/2023 11:07:09,9.179,7.6636
12/10/2023 11:08:09,9.183,7.6636
12/10/2023 11:09:09,9.188,7.6636
12/10/2023 11:10:09,9.194,7.6636
12/10/2023 11:11:09,9.199,7.6638
12/10/2023 11:12:09,9.205,7.6636
12/10/2023 11:13:09,9.21,7.6636
12/10/2023 11:14:09,9.214,7.6638
12/10/2023 11:15:09,9.217,7.6636
12/10/2023 11:16:09,9.222,7.6638
12/10/2023 11:17:09,9.227,7.6636
12/10/2023 11:18:09,9.233,7.6636
12/10/2023 11:19:09,9.237,7.6636
12/10/2023 11:20:09,9.244,7.6636
12/10/2023 11:21:09,9.248,7.6638
12/10/2023 11:22:09,9.254,7.6638
12/10/2023 11:23:09,9.261,7.6636
12/10/2023 11:24:09,9.267,7.6636
12/10/2023 11:25:09,9.273,7.6636
12/10/2023 11:26:09,9.279,7.6636
12/10/2023 11:27:09,9.284,7.6636
12/10/2023 11:28:09,9.29,7.6636
12/10/2023 11:29:09,9.295,7.6636
12/10/2023 11:30:09,9.298,7.6636
12/10/2023 11:31:09,9.302,7.6638
12/10/2023 11:32:09,9.307,7.6636
12/10/2023 11:33:09,9.31,7.6638
12/10/2023 11:34:09,9.313,7.6636
12/10/2023 11:35:09,9.318,7.6638
12/10/2023 11:36:09,9.321,7.6636
12/10/2023 11:37:09,9.325,7.6636
12/10/2023 11:38:09,9.33,7.6636
12/10/2023 11:39:09,9.335,7.6636
12/10/2023 11:40:09,9.339,7.6636
12/10/2023 11:41:09,9.344,7.6636
12/10/2023 11:42:09,9.349,7.6636
12/10/2023 11:43:09,9.353,7.6636
12/10/2023 11:44:09,9.358,7.6638
12/10/2023 11:45:09,9.362,7.6636
12/10/2023 11:46:09,9.366,7.6636
12/10/2023 11:47:09,9.37,7.6636
12/10/2023 11:48:09,9.376,7.6636
12/10/2023 11:49:09,9.381,7.6638
12/10/2023 11:50:09,9.386,7.6636
12/10/2023 11:51:09,9.39,7.6636
12/10/2023 11:52:09,9.393,7.6636
12/10/2023 11:53:09,9.395,7.6636
12/10/2023 11:54:09,9.398,7.6636
12/10/2023 11:55:09,9.401,7.6636
12/10/2023 11:56:09,9.403,7.6638
12/10/2023 11:57:09,9.406,7.6636
12/10/2023 11:58:09,9.409,7.6636
12/10/2023 11:59:09,9.412,7.6636
12/10/2023 12:00:09,9.415,7.6636
12/10/2023 12:01:09,9.416,7.6638
12/10/2023 12:02:09,9.418,7.6638
12/10/2023 12:03:09,9.42,7.6638
12/10/2023 12:04:09,9.423,7.6638
12/10/2023 12:05:09,9.424,7.6638
12/10/2023 12:06:09,9.427,7.6636
12/10/2023 12:07:09,9.43,7.6636
12/10/2023 12:08:09,9.433,7.6636
12/10/2023 12:09:09,9.436,7.6636
12/10/2023 12:10:09,9.44,7.6636
12/10/2023 12:11:09,9.441,7.6638
12/10/2023 12:12:09,9.444,7.6636
12/10/2023 12:13:09,9.446,7.6636
12/10/2023 12:14:09,9.447,7.6636
12/10/2023 12:15:09,9.449,7.6638
12/10/2023 12:16:09,9.45,7.6636
12/10/2023 12:17:09,9.452,7.6638
12/10/2023 12:18:09,9.455,7.6636
12/10/2023 12:19:09,9.457,7.6636
12/10/2023 12:20:09,9.46,7.6636
12/10/2023 12:21:09,9.463,7.6636
12/10/2023 12:22:09,9.466,7.6636
12/10/2023 12:23:09,9.469,7.6636
12/10/2023 12:24:09,9.472,7.6636
12/10/2023 12:25:09,9.477,7.6636
12/10/2023 12:26:09,9.48,7.6636
12/10/2023 12:27:09,9.481,7.6636
12/10/2023 12:28:09,9.484,7.6636
12/10/2023 12:29:09,9.486,7.6636
12/10/2023 12:30:09,9.487,7.6636
12/10/2023 12:31:09,9.487,7.6636
12/10/2023 12:32:09,9.489,7.6636
12/10/2023 12:33:09,9.49,7.6636
12/10/2023 12:34:09,9.492,7.6638
12/10/2023 12:35:09,9.494,7.6636
12/10/2023 12:36:09,9.497,7.6636
12/10/2023 12:37:09,9.498,7.6636
12/10/2023 12:38:09,9.5,7.6636
12/10/2023 12:39:09,9.5,7.6636
12/10/2023 12:40:09,9.501,7.6636
12/10/2023 12:41:09,9.501,7.6636
12/10/2023 12:42:09,9.501,7.6636
12/10/2023 12:43:09,9.503,7.6636
12/10/2023 12:44:09,9.503,7.6638
12/10/2023 12:45:09,9.504,7.6636
12/10/2023 12:46:09,9.506,7.6636
12/10/2023 12:47:09,9.507,7.6636
12/10/2023 12:48:09,9.509,7.6636
12/10/2023 12:49:09,9.512,7.6636
12/10/2023 12:50:09,9.514,7.6636
12/10/2023 12:51:09,9.515,7.6636
12/10/2023 12:52:09,9.517,7.6636
12/10/2023 12:53:09,9.518,7.6636
12/10/2023 12:54:09,9.518,7.6636
12/10/2023 12:55:09,9.517,7.6636
12/10/2023 12:56:09,9.517,7.6636
12/10/2023 12:57:09,9.518,7.6636
12/10/2023 12:58:09,9.52,7.6636
12/10/2023 12:59:09,9.521,7.6636
12/10/2023 13:00:09,9.524,7.6636
12/10/2023 13:01:09,9.526,7.6636
12/10/2023 13:02:09,9.526,7.6636
12/10/2023 13:03:09,9.526,7.6638
12/10/2023 13:04:09,9.524,7.6636
12/10/2023 13:05:09,9.521,7.6636
12/10/2023 13:06:09,9.518,7.6636
12/10/2023 13:07:09,9.517,7.6636
12/10/2023 13:08:09,9.515,7.6638
12/10/2023 13:09:09,9.514,7.6636
12/10/2023 13:10:09,9.514,7.6636
12/10/2023 13:11:09,9.512,7.6636
12/10/2023 13:12:09,9.51,7.6636
12/10/2023 13:13:09,9.509,7.6636
12/10/2023 13:14:09,9.507,7.6636
12/10/2023 13:15:09,9.504,7.6638
12/10/2023 13:16:09,9.501,7.6636
12/10/2023 13:17:09,9.498,7.6636
12/10/2023 13:18:09,9.495,7.6636
12/10/2023 13:19:09,9.494,7.6636
12/10/2023 13:20:09,9.49,7.6636
12/10/2023 13:21:09,9.489,7.6636
12/10/2023 13:22:09,9.487,7.6636
12/10/2023 13:23:09,9.486,7.6636
12/10/2023 13:24:09,9.484,7.6636
12/10/2023 13:25:09,9.483,7.6636
12/10/2023 13:26:09,9.481,7.6636
12/10/2023 13:27:09,9.48,7.6636
12/10/2023 13:28:09,9.48,7.6636
12/10/2023 13:29:09,9.478,7.6636
12/10/2023 13:30:09,9.477,7.6636
12/10/2023 13:31:09,9.475,7.6636
12/10/2023 13:32:09,9.473,7.6636
12/10/2023 13:33:09,9.472,7.6636
12/10/2023 13:34:09,9.47,7.6636
12/10/2023 13:35:09,9.469,7.6636
12/10/2023 13:36:09,9.467,7.6636
12/10/2023 13:37:09,9.466,7.6636
12/10/2023 13:38:09,9.464,7.6636
12/10/2023 13:39:09,9.461,7.6636
12/10/2023 13:40:09,9.46,7.6636
12/10/2023 13:41:09,9.457,7.6636
12/10/2023 13:42:09,9.455,7.6636
12/10/2023 13:43:09,9.452,7.6636
12/10/2023 13:44:09,9.45,7.6636
12/10/2023 13:45:09,9.449,7.6636
12/10/2023 13:46:09,9.446,7.6636
12/10/2023 13:47:09,9.444,7.6638
12/10/2023 13:48:09,9.443,7.6636
12/10/2023 13:49:09,9.44,7.6636
12/10/2023 13:50:09,9.438,7.6636
12/10/2023 13:51:09,9.435,7.6636
12/10/2023 13:52:09,9.433,7.6636
12/10/2023 13:53:09,9.43,7.6636
12/10/2023 13:54:09,9.429,7.6638
12/10/2023 13:55:09,9.426,7.6636
12/10/2023 13:56:09,9.423,7.6638
12/10/2023 13:57:09,9.421,7.6638
12/10/2023 13:58:09,9.418,7.6636
12/10/2023 13:59:09,9.416,7.6638
12/10/2023 14:00:09,9.413,7.6638
12/10/2023 14:01:09,9.41,7.6636
12/10/2023 14:02:09,9.407,7.6636
12/10/2023 14:03:09,9.404,7.6636
12/10/2023 14:04:09,9.401,7.6636
12/10/2023 14:05:09,9.398,7.6636
12/10/2023 14:06:09,9.395,7.6638
12/10/2023 14:07:09,9.39,7.6638
12/10/2023 14:08:09,9.387,7.6636
12/10/2023 14:09:09,9.384,7.6636
12/10/2023 14:10:09,9.379,7.6636
12/10/2023 14:11:09,9.375,7.664
12/10/2023 14:12:09,9.372,7.6638
12/10/2023 14:13:09,9.367,7.6638
12/10/2023 14:14:09,9.364,7.6638
12/10/2023 14:15:09,9.359,7.6636
12/10/2023 14:16:09,9.355,7.6638
12/10/2023 14:17:09,9.352,7.6636
12/10/2023 14:18:09,9.347,7.6636
12/10/2023 14:19:09,9.342,7.6636
12/10/2023 14:20:09,9.339,7.6636
12/10/2023 14:21:09,9.335,7.6636
12/10/2023 14:22:09,9.33,7.6638
12/10/2023 14:23:09,9.325,7.6638
12/10/2023 14:24:09,9.321,7.6638
12/10/2023 14:25:09,9.316,7.6638
12/10/2023 14:26:09,9.311,7.6636
12/10/2023 14:27:09,9.307,7.6638
12/10/2023 14:28:09,9.302,7.6636
12/10/2023 14:29:09,9.298,7.6638
12/10/2023 14:30:09,9.293,7.6638
12/10/2023 14:31:09,9.287,7.6638
12/10/2023 14:32:09,9.282,7.6638
12/10/2023 14:33:09,9.278,7.6638
12/10/2023 14:34:09,9.273,7.6636
12/10/2023 14:35:09,9.267,7.6638
12/10/2023 14:36:09,9.262,7.6638
12/10/2023 14:37:09,9.257,7.6638
12/10/2023 14:38:09,9.253,7.6638
12/10/2023 14:39:09,9.247,7.6638
12/10/2023 14:40:09,9.242,7.6638
12/10/2023 14:41:09,9.24,7.6636
12/10/2023 14:42:09,9.239,7.6638
12/10/2023 14:43:09,9.233,7.6638
12/10/2023 14:44:09,9.228,7.6636
12/10/2023 14:45:09,9.22,7.6638
12/10/2023 14:46:09,9.214,7.6638
12/10/2023 14:47:09,9.208,7.6638
12/10/2023 14:48:09,9.202,7.6638
12/10/2023 14:49:09,9.196,7.6638
12/10/2023 14:50:09,9.188,7.6638
12/10/2023 14:51:09,9.182,7.6638
12/10/2023 14:52:09,9.174,7.6638
12/10/2023 14:53:09,9.166,7.6638
12/10/2023 14:54:09,9.16,7.6638
12/10/2023 14:55:09,9.152,7.6638
12/10/2023 14:56:09,9.146,7.6636
12/10/2023 14:57:09,9.14,7.6638
12/10/2023 14:58:09,9.134,7.6638
12/10/2023 14:59:09,9.128,7.6638
12/10/2023 15:00:09,9.121,7.6638
12/10/2023 15:01:09,9.117,7.6638
12/10/2023 15:02:09,9.111,7.6638
12/10/2023 15:03:09,9.106,7.6638
12/10/2023 15:04:09,9.101,7.6638
12/10/2023 15:05:09,9.097,7.6638
12/10/2023 15:06:09,9.092,7.6638
12/10/2023 15:07:09,9.089,7.664
12/10/2023 15:08:09,9.086,7.6638
12/10/2023 15:09:09,9.083,7.6638
12/10/2023 15:10:09,9.078,7.664
12/10/2023 15:11:09,9.077,7.664
12/10/2023 15:12:09,9.074,7.664
12/10/2023 15:13:09,9.07,7.664
12/10/2023 15:14:09,9.067,7.6638
12/10/2023 15:15:09,9.066,7.6638
12/10/2023 15:16:09,9.063,7.6638
12/10/2023 15:17:09,9.06,7.6638
12/10/2023 15:18:09,9.058,7.664
12/10/2023 15:19:09,9.055,7.6638
12/10/2023 15:20:09,9.052,7.6641
12/10/2023 15:21:09,9.049,7.664
12/10/2023 15:22:09,9.046,7.664
12/10/2023 15:23:09,9.043,7.664
12/10/2023 15:24:09,9.039,7.6638
12/10/2023 15:25:09,9.036,7.664
12/10/2023 15:26:09,9.033,7.664
12/10/2023 15:27:09,9.03,7.6638
12/10/2023 15:28:09,9.027,7.664
12/10/2023 15:29:09,9.024,7.664
12/10/2023 15:30:09,9.021,7.664
12/10/2023 15:31:09,9.018,7.664
12/10/2023 15:32:09,9.015,7.664
12/10/2023 15:33:09,9.01,7.6638
12/10/2023 15:34:09,9.005,7.6638
12/10/2023 15:35:09,9.002,7.6638
12/10/2023 15:36:09,8.998,7.664
12/10/2023 15:37:09,8.993,7.664
12/10/2023 15:38:09,8.988,7.664
12/10/2023 15:39:09,8.984,7.664
12/10/2023 15:40:09,8.979,7.664
12/10/2023 15:41:09,8.974,7.6638
12/10/2023 15:42:09,8.971,7.6641
12/10/2023 15:43:09,8.967,7.664
12/10/2023 15:44:09,8.962,7.664
12/10/2023 15:45:09,8.957,7.664
12/10/2023 15:46:09,8.953,7.664
12/10/2023 15:47:09,8.948,7.6641
12/10/2023 15:48:09,8.943,7.664
12/10/2023 15:49:09,8.937,7.664
12/10/2023 15:50:09,8.931,7.6641
12/10/2023 15:51:09,8.925,7.664
12/10/2023 15:52:09,8.92,7.664
12/10/2023 15:53:09,8.916,7.664
12/10/2023 15:54:09,8.909,7.6641
12/10/2023 15:55:09,8.905,7.6638
12/10/2023 15:56:09,8.9,7.6641
12/10/2023 15:57:09,8.894,7.664
12/10/2023 15:58:09,8.889,7.664
12/10/2023 15:59:09,8.885,7.664
12/10/2023 16:00:09,8.88,7.664
12/10/2023 16:01:09,8.875,7.6641
12/10/2023 16:02:09,8.871,7.6638
12/10/2023 16:03:09,8.866,7.6641
12/10/2023 16:04:09,8.86,7.6641
12/10/2023 16:05:09,8.855,7.6641
12/10/2023 16:06:09,8.847,7.664
12/10/2023 16:07:09,8.84,7.6641
12/10/2023 16:08:09,8.83,7.664
12/10/2023 16:09:09,8.823,7.664
12/10/2023 16:10:09,8.816,7.664
12/10/2023 16:11:09,8.81,7.6641
12/10/2023 16:12:09,8.804,7.6641
12/10/2023 16:13:09,8.798,7.6643
12/10/2023 16:14:09,8.792,7.6641
12/10/2023 16:15:09,8.785,7.6641
12/10/2023 16:16:09,8.781,7.6641
12/10/2023 16:17:09,8.775,7.6641
12/10/2023 16:18:09,8.768,7.6641
12/10/2023 16:19:09,8.764,7.6641
12/10/2023 16:20:09,8.759,7.6641
12/10/2023 16:21:09,8.753,7.6641
12/10/2023 16:22:09,8.748,7.6641
12/10/2023 16:23:09,8.744,7.6641
12/10/2023 16:24:09,8.737,7.6641
12/10/2023 16:25:09,8.731,7.6641
12/10/2023 16:26:09,8.725,7.6641
12/10/2023 16:27:09,8.719,7.6643
12/10/2023 16:28:09,8.714,7.6641
12/10/2023 16:29:09,8.708,7.6643
12/10/2023 16:30:09,8.702,7.6641
12/10/2023 16:31:09,8.697,7.6641
12/10/2023 16:32:09,8.691,7.6641
12/10/2023 16:33:09,8.685,7.6641
12/10/2023 16:34:09,8.677,7.664
12/10/2023 16:35:09,8.671,7.6643
12/10/2023 16:36:09,8.664,7.6643
12/10/2023 16:37:09,8.658,7.6641
12/10/2023 16:38:09,8.652,7.6643
12/10/2023 16:39:09,8.647,7.6645
12/10/2023 16:40:09,8.641,7.6641
12/10/2023 16:41:09,8.636,7.6641
12/10/2023 16:42:09,8.63,7.6643
12/10/2023 16:43:09,8.626,7.6643
12/10/2023 16:44:09,8.619,7.6643
12/10/2023 16:45:09,8.615,7.6643
12/10/2023 16:46:09,8.608,7.6643
12/10/2023 16:47:09,8.602,7.6645
12/10/2023 16:48:09,8.596,7.6645
12/10/2023 16:49:09,8.59,7.6645
12/10/2023 16:50:09,8.585,7.6645
12/10/2023 16:51:09,8.579,7.6643
12/10/2023 16:52:09,8.573,7.6645
12/10/2023 16:53:09,8.567,7.6643
12/10/2023 16:54:09,8.562,7.6645
12/10/2023 16:55:09,8.556,7.6645
12/10/2023 16:56:09,8.551,7.6645
12/10/2023 16:57:09,8.545,7.6643
12/10/2023 16:58:09,8.54,7.6646
12/10/2023 16:59:09,8.535,7.6643
12/10/2023 17:00:09,8.532,7.6643
12/10/2023 17:01:09,8.529,7.6645
12/10/2023 17:02:09,8.526,7.6643
12/10/2023 17:03:09,8.521,7.6646
12/10/2023 17:04:09,8.518,7.6645
12/10/2023 17:05:09,8.515,7.6643
12/10/2023 17:06:09,8.512,7.6643
12/10/2023 17:07:09,8.509,7.6645
12/10/2023 17:08:09,8.506,7.6645
12/10/2023 17:09:09,8.503,7.6645
12/10/2023 17:10:09,8.5,7.6645
12/10/2023 17:11:09,8.497,7.6646
12/10/2023 17:12:09,8.493,7.6645
12/10/2023 17:13:09,8.492,7.6645
12/10/2023 17:14:09,8.489,7.6643
12/10/2023 17:15:09,8.486,7.6645
12/10/2023 17:16:09,8.483,7.6645
12/10/2023 17:17:09,8.479,7.6646
12/10/2023 17:18:09,8.478,7.6646
12/10/2023 17:19:09,8.475,7.6646
12/10/2023 17:20:09,8.472,7.6645
12/10/2023 17:21:09,8.469,7.6648
12/10/2023 17:22:09,8.465,7.6646
12/10/2023 17:23:09,8.462,7.6648
12/10/2023 17:24:09,8.459,7.6645
12/10/2023 17:25:09,8.456,7.6645
12/10/2023 17:26:09,8.452,7.6645
12/10/2023 17:27:09,8.448,7.6646
12/10/2023 17:28:09,8.444,7.6646
12/10/2023 17:29:09,8.439,7.6646
12/10/2023 17:30:09,8.436,7.6646
12/10/2023 17:31:09,8.431,7.6648
12/10/2023 17:32:09,8.428,7.6646
12/10/2023 17:33:09,8.425,7.665
12/10/2023 17:34:09,8.422,7.6646
12/10/2023 17:35:09,8.419,7.6646
12/10/2023 17:36:09,8.416,7.6646
12/10/2023 17:37:09,8.413,7.6648
12/10/2023 17:38:09,8.409,7.6646
12/10/2023 17:39:09,8.406,7.6646
12/10/2023 17:40:09,8.403,7.6645
12/10/2023 17:41:09,8.4,7.6646
12/10/2023 17:42:09,8.397,7.6646
12/10/2023 17:43:09,8.394,7.6646
12/10/2023 17:44:09,8.392,7.6652
12/10/2023 17:45:09,8.389,7.6648
12/10/2023 17:46:09,8.386,7.6648
12/10/2023 17:47:09,8.385,7.665
12/10/2023 17:48:09,8.381,7.6646
12/10/2023 17:49:09,8.38,7.6646
12/10/2023 17:50:09,8.377,7.6648
12/10/2023 17:51:09,8.375,7.6646
12/10/2023 17:52:09,8.374,7.6648
12/10/2023 17:53:09,8.372,7.6646
12/10/2023 17:54:09,8.371,7.6648
12/10/2023 17:55:09,8.369,7.665
12/10/2023 17:56:09,8.367,7.665
12/10/2023 17:57:09,8.364,7.6648
12/10/2023 17:58:09,8.363,7.6646
12/10/2023 17:59:09,8.36,7.6648
12/10/2023 18:00:09,8.358,7.6648
12/10/2023 18:01:09,8.355,7.665
12/10/2023 18:02:09,8.352,7.6648
12/10/2023 18:03:09,8.35,7.6645
12/10/2023 18:04:09,8.347,7.6645
12/10/2023 18:05:09,8.346,7.665
12/10/2023 18:06:09,8.343,7.6648
12/10/2023 18:07:09,8.339,7.6646
12/10/2023 18:08:09,8.338,7.6648
12/10/2023 18:09:09,8.336,7.665
12/10/2023 18:10:09,8.333,7.6646
12/10/2023 18:11:09,8.332,7.665
12/10/2023 18:12:09,8.329,7.6648
12/10/2023 18:13:09,8.325,7.665
12/10/2023 18:14:09,8.322,7.6648
12/10/2023 18:15:09,8.319,7.6648
12/10/2023 18:16:09,8.316,7.665
12/10/2023 18:17:09,8.313,7.6648
12/10/2023 18:18:09,8.31,7.6648
12/10/2023 18:19:09,8.305,7.6648
12/10/2023 18:20:09,8.302,7.6652
12/10/2023 18:21:09,8.299,7.665
12/10/2023 18:22:09,8.296,7.6646
12/10/2023 18:23:09,8.293,7.665
12/10/2023 18:24:09,8.29,7.6648
12/10/2023 18:25:09,8.286,7.665
12/10/2023 18:26:09,8.283,7.665
12/10/2023 18:27:09,8.28,7.6652
12/10/2023 18:28:09,8.277,7.665
12/10/2023 18:29:09,8.276,7.665
12/10/2023 18:30:09,8.272,7.665
12/10/2023 18:31:09,8.271,7.6652
12/10/2023 18:32:09,8.268,7.6648
12/10/2023 18:33:09,8.265,7.6648
12/10/2023 18:34:09,8.262,7.6648
12/10/2023 18:35:09,8.257,7.665
12/10/2023 18:36:09,8.252,7.665
12/10/2023 18:37:09,8.248,7.6646
12/10/2023 18:38:09,8.244,7.6652
12/10/2023 18:39:09,8.241,7.665
12/10/2023 18:40:09,8.238,7.6652
12/10/2023 18:41:09,8.234,7.665
12/10/2023 18:42:09,8.23,7.665
12/10/2023 18:43:09,8.227,7.665
12/10/2023 18:44:09,8.224,7.6648
12/10/2023 18:45:09,8.223,7.665
12/10/2023 18:46:09,8.219,7.665
12/10/2023 18:47:09,8.218,7.665
12/10/2023 18:48:09,8.215,7.665
12/10/2023 18:49:09,8.213,7.665
12/10/2023 18:50:09,8.212,7.6648
12/10/2023 18:51:09,8.209,7.6648
12/10/2023 18:52:09,8.207,7.665
12/10/2023 18:53:09,8.204,7.665
12/10/2023 18:54:09,8.202,7.6652
12/10/2023 18:55:09,8.199,7.665
12/10/2023 18:56:09,8.198,7.665
12/10/2023 18:57:09,8.196,7.665
12/10/2023 18:58:09,8.195,7.665
12/10/2023 18:59:09,8.193,7.6652
12/10/2023 19:00:09,8.191,7.665
12/10/2023 19:01:09,8.188,7.6652
12/10/2023 19:02:09,8.187,7.665
12/10/2023 19:03:09,8.184,7.665
12/10/2023 19:04:09,8.182,7.6652
12/10/2023 19:05:09,8.181,7.6652
12/10/2023 19:06:09,8.179,7.6652
12/10/2023 19:07:09,8.176,7.6652
12/10/2023 19:08:09,8.174,7.665
12/10/2023 19:09:09,8.173,7.665
12/10/2023 19:10:09,8.171,7.6652
12/10/2023 19:11:09,8.17,7.6652
12/10/2023 19:12:09,8.17,7.665
12/10/2023 19:13:09,8.168,7.6652
12/10/2023 19:14:09,8.166,7.665
12/10/2023 19:15:09,8.165,7.6652
12/10/2023 19:16:09,8.163,7.6652
12/10/2023 19:17:09,8.162,7.665
12/10/2023 19:18:09,8.162,7.665
12/10/2023 19:19:09,8.16,7.665
12/10/2023 19:20:09,8.159,7.665
12/10/2023 19:21:09,8.159,7.6652
12/10/2023 19:22:09,8.157,7.665
12/10/2023 19:23:09,8.157,7.665
12/10/2023 19:24:09,8.157,7.665
12/10/2023 19:25:09,8.156,7.6652
12/10/2023 19:26:09,8.154,7.665
12/10/2023 19:27:09,8.154,7.665
12/10/2023 19:28:09,8.152,7.6652
12/10/2023 19:29:09,8.151,7.6652
12/10/2023 19:30:09,8.149,7.6652
12/10/2023 19:31:09,8.149,7.6652
12/10/2023 19:32:09,8.149,7.6652
12/10/2023 19:33:09,8.149,7.6652
12/10/2023 19:34:09,8.149,7.6653
12/10/2023 19:35:09,8.149,7.6653
12/10/2023 19:36:09,8.148,7.6652
12/10/2023 19:37:09,8.148,7.6652
12/10/2023 19:38:09,8.148,7.6653
12/10/2023 19:39:09,8.148,7.6652
12/10/2023 19:40:09,8.146,7.6652
12/10/2023 19:41:09,8.146,7.6653
12/10/2023 19:42:09,8.146,7.6653
12/10/2023 19:43:09,8.146,7.6652
12/10/2023 19:44:09,8.146,7.665
12/10/2023 19:45:09,8.146,7.6652
12/10/2023 19:46:09,8.145,7.6653
12/10/2023 19:47:09,8.145,7.6652
12/10/2023 19:48:09,8.145,7.6653
12/10/2023 19:49:09,8.145,7.6652
12/10/2023 19:50:09,8.143,7.6653
12/10/2023 19:51:09,8.143,7.6652
12/10/2023 19:52:09,8.143,7.6648
12/10/2023 19:53:09,8.142,7.6653
12/10/2023 19:54:09,8.142,7.6655
12/10/2023 19:55:09,8.14,7.6655
12/10/2023 19:56:09,8.138,7.6653
12/10/2023 19:57:09,8.138,7.665
12/10/2023 19:58:09,8.138,7.6652
12/10/2023 19:59:09,8.138,7.6652
12/10/2023 20:00:09,8.138,7.6653
12/10/2023 20:01:09,8.137,7.6652
12/10/2023 20:02:09,8.137,7.6653
12/10/2023 20:03:09,8.137,7.6653
12/10/2023 20:04:09,8.135,7.6652
12/10/2023 20:05:09,8.134,7.6653
12/10/2023 20:06:09,8.132,7.6652
12/10/2023 20:07:09,8.131,7.6652
12/10/2023 20:08:09,8.129,7.6653
12/10/2023 20:09:09,8.127,7.6652
12/10/2023 20:10:09,8.127,7.6652
12/10/2023 20:11:09,8.126,7.6653
12/10/2023 20:12:09,8.124,7.665
12/10/2023 20:13:09,8.124,7.665
12/10/2023 20:14:09,8.123,7.6653
12/10/2023 20:15:09,8.121,7.6655
12/10/2023 20:16:09,8.12,7.6653
12/10/2023 20:17:09,8.12,7.6652
12/10/2023 20:18:09,8.118,7.6653
12/10/2023 20:19:09,8.117,7.6653
12/10/2023 20:20:09,8.117,7.6652
12/10/2023 20:21:09,8.117,7.6652
12/10/2023 20:22:09,8.117,7.6653
12/10/2023 20:23:09,8.117,7.6652
12/10/2023 20:24:09,8.117,7.6652
12/10/2023 20:25:09,8.117,7.6652
12/10/2023 20:26:09,8.117,7.6652
12/10/2023 20:27:09,8.117,7.6653
12/10/2023 20:28:09,8.118,7.6652
12/10/2023 20:29:09,8.118,7.6653
12/10/2023 20:30:09,8.118,7.6653
12/10/2023 20:31:09,8.118,7.6653
12/10/2023 20:32:09,8.118,7.6653
12/10/2023 20:33:09,8.118,7.6652
12/10/2023 20:34:09,8.117,7.6653
12/10/2023 20:35:09,8.117,7.6653
12/10/2023 20:36:09,8.115,7.6652
12/10/2023 20:37:09,8.115,7.6653
12/10/2023 20:38:09,8.113,7.6653
12/10/2023 20:39:09,8.113,7.6653
12/10/2023 20:40:09,8.113,7.6655
12/10/2023 20:41:09,8.113,7.6653
12/10/2023 20:42:09,8.113,7.6653
12/10/2023 20:43:09,8.112,7.6655
12/10/2023 20:44:09,8.112,7.6653
12/10/2023 20:45:09,8.112,7.6652
12/10/2023 20:46:09,8.112,7.6653
12/10/2023 20:47:09,8.112,7.6653
12/10/2023 20:48:09,8.112,7.6652
12/10/2023 20:49:09,8.11,7.6652
12/10/2023 20:50:09,8.11,7.6653
12/10/2023 20:51:09,8.11,7.6655
12/10/2023 20:52:09,8.109,7.6653
12/10/2023 20:53:09,8.107,7.6653
12/10/2023 20:54:09,8.106,7.6652
12/10/2023 20:55:09,8.106,7.6653
12/10/2023 20:56:09,8.104,7.6653
12/10/2023 20:57:09,8.103,7.6653
12/10/2023 20:58:09,8.101,7.6655
12/10/2023 20:59:09,8.101,7.6653
12/10/2023 21:00:09,8.099,7.6655
12/10/2023 21:01:09,8.099,7.6652
12/10/2023 21:02:09,8.098,7.6652
12/10/2023 21:03:09,8.098,7.6653
12/10/2023 21:04:09,8.096,7.6655
12/10/2023 21:05:09,8.096,7.6653
12/10/2023 21:06:09,8.096,7.6655
12/10/2023 21:07:09,8.096,7.6653
12/10/2023 21:08:09,8.095,7.6652
12/10/2023 21:09:09,8.095,7.6653
12/10/2023 21:10:09,8.095,7.6655
12/10/2023 21:11:09,8.093,7.6653
12/10/2023 21:12:09,8.093,7.6653
12/10/2023 21:13:09,8.092,7.6653
12/10/2023 21:14:09,8.092,7.6653
12/10/2023 21:15:09,8.09,7.6657
12/10/2023 21:16:09,8.09,7.6653
12/10/2023 21:17:09,8.088,7.6653
12/10/2023 21:18:09,8.088,7.6653
12/10/2023 21:19:09,8.087,7.6652
12/10/2023 21:20:09,8.087,7.6655
12/10/2023 21:21:09,8.087,7.6655
12/10/2023 21:22:09,8.085,7.6653
12/10/2023 21:23:09,8.085,7.6653
12/10/2023 21:24:09,8.084,7.6655
12/10/2023 21:25:09,8.082,7.6655
12/10/2023 21:26:09,8.082,7.6653
12/10/2023 21:27:09,8.082,7.6653
12/10/2023 21:28:09,8.081,7.6653
12/10/2023 21:29:09,8.081,7.6653
12/10/2023 21:30:09,8.079,7.6653
12/10/2023 21:31:09,8.079,7.6652
12/10/2023 21:32:09,8.078,7.6655
12/10/2023 21:33:09,8.078,7.6655
12/10/2023 21:34:09,8.076,7.6655
12/10/2023 21:35:09,8.074,7.6655
12/10/2023 21:36:09,8.074,7.6655
12/10/2023 21:37:09,8.073,7.6655
12/10/2023 21:38:09,8.071,7.6655
12/10/2023 21:39:09,8.07,7.6657
12/10/2023 21:40:09,8.068,7.6653
12/10/2023 21:41:09,8.067,7.6653
12/10/2023 21:42:09,8.065,7.6655
12/10/2023 21:43:09,8.063,7.6655
12/10/2023 21:44:09,8.063,7.6653
12/10/2023 21:45:09,8.062,7.6655
12/10/2023 21:46:09,8.06,7.6653
12/10/2023 21:47:09,8.06,7.6655
12/10/2023 21:48:09,8.059,7.6653
12/10/2023 21:49:09,8.057,7.6655
12/10/2023 21:50:09,8.057,7.6653
12/10/2023 21:51:09,8.056,7.6655
12/10/2023 21:52:09,8.056,7.6653
12/10/2023 21:53:09,8.054,7.6652
12/10/2023 21:54:09,8.054,7.6655
12/10/2023 21:55:09,8.054,7.6653
12/10/2023 21:56:09,8.054,7.6655
12/10/2023 21:57:09,8.054,7.6655
12/10/2023 21:58:09,8.054,7.6653
12/10/2023 21:59:09,8.056,7.6653
12/10/2023 22:00:09,8.056,7.6653
12/10/2023 22:01:09,8.056,7.6655
12/10/2023 22:02:09,8.056,7.6653
12/10/2023 22:03:09,8.056,7.6655
12/10/2023 22:04:09,8.056,7.6655
12/10/2023 22:05:09,8.056,7.6655
12/10/2023 22:06:09,8.056,7.6655
12/10/2023 22:07:09,8.056,7.6657
12/10/2023 22:08:09,8.056,7.6655
12/10/2023 22:09:09,8.054,7.6655
12/10/2023 22:10:09,8.053,7.6657
12/10/2023 22:11:09,8.053,7.6653
12/10/2023 22:12:09,8.051,7.6655
12/10/2023 22:13:09,8.049,7.6655
12/10/2023 22:14:09,8.048,7.6655
12/10/2023 22:15:09,8.046,7.6655
12/10/2023 22:16:09,8.046,7.6655
12/10/2023 22:17:09,8.045,7.6653
12/10/2023 22:18:09,8.045,7.6655
12/10/2023 22:19:09,8.043,7.6655
12/10/2023 22:20:09,8.043,7.6657
12/10/2023 22:21:09,8.043,7.6655
12/10/2023 22:22:09,8.043,7.6657
12/10/2023 22:23:09,8.043,7.6653
12/10/2023 22:24:09,8.042,7.6657
12/10/2023 22:25:09,8.04,7.6655
12/10/2023 22:26:09,8.038,7.6655
12/10/2023 22:27:09,8.038,7.6655
12/10/2023 22:28:09,8.037,7.6653
12/10/2023 22:29:09,8.037,7.6655
12/10/2023 22:30:09,8.037,7.6655
12/10/2023 22:31:09,8.035,7.6655
12/10/2023 22:32:09,8.035,7.6657
12/10/2023 22:33:09,8.035,7.6657
12/10/2023 22:34:09,8.037,7.6655
12/10/2023 22:35:09,8.037,7.6653
12/10/2023 22:36:09,8.037,7.6655
12/10/2023 22:37:09,8.035,7.6655
12/10/2023 22:38:09,8.035,7.6655
12/10/2023 22:39:09,8.035,7.6655
12/10/2023 22:40:09,8.034,7.6655
12/10/2023 22:41:09,8.034,7.6655
12/10/2023 22:42:09,8.032,7.6657
12/10/2023 22:43:09,8.032,7.6655
12/10/2023 22:44:09,8.031,7.6655
12/10/2023 22:45:09,8.031,7.6657
12/10/2023 22:46:09,8.029,7.6653
12/10/2023 22:47:09,8.029,7.6655
12/10/2023 22:48:09,8.029,7.6655
12/10/2023 22:49:09,8.028,7.6657
12/10/2023 22:50:09,8.028,7.6657
12/10/2023 22:51:09,8.028,7.6653
12/10/2023 22:52:09,8.028,7.6655
12/10/2023 22:53:09,8.026,7.6657
12/10/2023 22:54:09,8.026,7.6657
12/10/2023 22:55:09,8.026,7.6655
12/10/2023 22:56:09,8.026,7.6655
12/10/2023 22:57:09,8.024,7.6657
12/10/2023 22:58:09,8.024,7.6655
12/10/2023 22:59:09,8.024,7.6655
12/10/2023 23:00:09,8.023,7.6655
12/10/2023 23:01:09,8.023,7.6653
12/10/2023 23:02:09,8.023,7.6652
12/10/2023 23:03:09,8.023,7.6653
12/10/2023 23:04:09,8.023,7.6657
12/10/2023 23:05:09,8.021,7.6655
12/10/2023 23:06:09,8.021,7.6653
12/10/2023 23:07:09,8.02,7.6655
12/10/2023 23:08:09,8.02,7.6655
12/10/2023 23:09:09,8.018,7.6655
12/10/2023 23:10:09,8.018,7.6653
12/10/2023 23:11:09,8.017,7.6655
12/10/2023 23:12:09,8.015,7.6653
12/10/2023 23:13:09,8.014,7.6657
12/10/2023 23:14:09,8.012,7.6653
12/10/2023 23:15:09,8.012,7.6655
12/10/2023 23:16:09,8.01,7.6655
12/10/2023 23:17:09,8.01,7.6655
12/10/2023 23:18:09,8.01,7.6657
12/10/2023 23:19:09,8.009,7.6655
12/10/2023 23:20:09,8.009,7.6655
12/10/2023 23:21:09,8.009,7.6657
12/10/2023 23:22:09,8.009,7.6657
12/10/2023 23:23:09,8.009,7.6655
12/10/2023 23:24:09,8.007,7.6655
12/10/2023 23:25:09,8.006,7.6657
12/10/2023 23:26:09,8.006,7.6657
12/10/2023 23:27:09,8.004,7.6655
12/10/2023 23:28:09,8.003,7.6655
12/10/2023 23:29:09,8.001,7.6655
12/10/2023 23:30:09,7.999,7.6657
12/10/2023 23:31:09,7.998,7.6655
12/10/2023 23:32:09,7.996,7.6655
12/10/2023 23:33:09,7.995,7.6655
12/10/2023 23:34:09,7.992,7.6653
12/10/2023 23:35:09,7.99,7.6657
12/10/2023 23:36:09,7.989,7.6655
12/10/2023 23:37:09,7.987,7.6653
12/10/2023 23:38:09,7.985,7.6655
12/10/2023 23:39:09,7.984,7.6657
12/10/2023 23:40:09,7.984,7.6657
12/10/2023 23:41:09,7.982,7.6655
12/10/2023 23:42:09,7.981,7.6657
12/10/2023 23:43:09,7.981,7.6657
12/10/2023 23:44:09,7.979,7.6657
12/10/2023 23:45:09,7.979,7.6655
12/10/2023 23:46:09,7.979,7.6657
12/10/2023 23:47:09,7.979,7.6653
12/10/2023 23:48:09,7.979,7.6657
12/10/2023 23:49:09,7.979,7.6655
12/10/2023 23:50:09,7.978,7.6657
12/10/2023 23:51:09,7.979,7.6657
12/10/2023 23:52:09,7.979,7.6655
12/10/2023 23:53:09,7.979,7.6655
12/10/2023 23:54:09,7.979,7.6655
12/10/2023 23:55:09,7.979,7.6655
12/10/2023 23:56:09,7.979,7.6655
12/10/2023 23:57:09,7.979,7.6655
12/10/2023 23:58:09,7.979,7.6655
12/10/2023 23:59:09,7.978,7.6657
12/11/2023 00:00:09,7.978,7.6655
12/11/2023 00:01:09,7.978,7.6657
12/11/2023 00:02:09,7.979,7.6655
12/11/2023 00:03:09,7.979,7.6655
12/11/2023 00:04:09,7.981,7.6655
12/11/2023 00:05:09,7.981,7.6655
12/11/2023 00:06:09,7.982,7.6657
12/11/2023 00:07:09,7.982,7.6657
12/11/2023 00:08:09,7.982,7.6655
12/11/2023 00:09:09,7.981,7.6655
12/11/2023 00:10:09,7.981,7.6657
12/11/2023 00:11:09,7.979,7.6653
12/11/2023 00:12:09,7.979,7.6655
12/11/2023 00:13:09,7.979,7.6655
12/11/2023 00:14:09,7.978,7.6655
12/11/2023 00:15:09,7.978,7.6655
12/11/2023 00:16:09,7.978,7.6655
12/11/2023 00:17:09,7.978,7.6657
12/11/2023 00:18:09,7.978,7.6655
12/11/2023 00:19:09,7.978,7.6655
12/11/2023 00:20:09,7.976,7.6655
12/11/2023 00:21:09,7.976,7.6659
12/11/2023 00:22:09,7.974,7.6657
12/11/2023 00:23:09,7.974,7.6653
12/11/2023 00:24:09,7.974,7.6657
12/11/2023 00:25:09,7.974,7.6655
12/11/2023 00:26:09,7.974,7.6655
12/11/2023 00:27:09,7.974,7.6657
12/11/2023 00:28:09,7.974,7.6655
12/11/2023 00:29:09,7.974,7.6655
12/11/2023 00:30:09,7.974,7.6657
12/11/2023 00:31:09,7.976,7.6653
12/11/2023 00:32:09,7.976,7.6653
12/11/2023 00:33:09,7.974,7.6657
12/11/2023 00:34:09,7.974,7.6655
12/11/2023 00:35:09,7.973,7.6655
12/11/2023 00:36:09,7.973,7.6655
12/11/2023 00:37:09,7.971,7.6657
12/11/2023 00:38:09,7.971,7.6659
12/11/2023 00:39:09,7.97,7.6657
12/11/2023 00:40:09,7.97,7.6657
12/11/2023 00:41:09,7.97,7.6657
12/11/2023 00:42:09,7.971,7.6655
12/11/2023 00:43:09,7.97,7.6657
12/11/2023 00:44:09,7.971,7.6655
12/11/2023 00:45:09,7.971,7.6659
12/11/2023 00:46:09,7.971,7.6657
12/11/2023 00:47:09,7.971,7.6655
12/11/2023 00:48:09,7.971,7.6657
12/11/2023 00:49:09,7.971,7.6657
12/11/2023 00:50:09,7.971,7.6655
12/11/2023 00:51:09,7.971,7.6657
12/11/2023 00:52:09,7.971,7.6655
12/11/2023 00:53:09,7.971,7.6657
12/11/2023 00:54:09,7.971,7.6657
12/11/2023 00:55:09,7.973,7.6653
12/11/2023 00:56:09,7.973,7.6657
12/11/2023 00:57:09,7.974,7.6657
12/11/2023 00:58:09,7.974,7.6655
12/11/2023 00:59:09,7.974,7.6657
12/11/2023 01:00:09,7.974,7.6659
12/11/2023 01:01:09,7.974,7.6657
12/11/2023 01:02:09,7.976,7.6655
12/11/2023 01:03:09,7.976,7.6655
12/11/2023 01:04:09,7.976,7.6655
12/11/2023 01:05:09,7.978,7.6657
12/11/2023 01:06:09,7.978,7.6657
12/11/2023 01:07:09,7.978,7.6655
12/11/2023 01:08:09,7.978,7.6657
12/11/2023 01:09:09,7.978,7.6657
12/11/2023 01:10:09,7.978,7.6655
12/11/2023 01:11:09,7.979,7.6655
12/11/2023 01:12:09,7.979,7.6657
12/11/2023 01:13:09,7.979,7.6657
12/11/2023 01:14:09,7.978,7.6657
12/11/2023 01:15:09,7.978,7.6659
12/11/2023 01:16:09,7.976,7.6655
12/11/2023 01:17:09,7.974,7.6657
12/11/2023 01:18:09,7.974,7.6659
12/11/2023 01:19:09,7.973,7.6657
12/11/2023 01:20:09,7.973,7.6657
12/11/2023 01:21:09,7.971,7.6655
12/11/2023 01:22:09,7.971,7.6655
12/11/2023 01:23:09,7.971,7.6655
12/11/2023 01:24:09,7.97,7.6655
12/11/2023 01:25:09,7.97,7.6657
12/11/2023 01:26:09,7.97,7.6655
12/11/2023 01:27:09,7.968,7.6657
12/11/2023 01:28:09,7.968,7.6657
12/11/2023 01:29:09,7.967,7.6657
12/11/2023 01:30:09,7.965,7.6657
12/11/2023 01:31:09,7.964,7.6655
12/11/2023 01:32:09,7.962,7.6657
12/11/2023 01:33:09,7.96,7.6655
12/11/2023 01:34:09,7.96,7.6657
12/11/2023 01:35:09,7.959,7.6657
12/11/2023 01:36:09,7.957,7.6655
12/11/2023 01:37:09,7.956,7.6657
12/11/2023 01:38:09,7.954,7.6655
12/11/2023 01:39:09,7.954,7.6657
12/11/2023 01:40:09,7.953,7.6659
12/11/2023 01:41:09,7.951,7.6657
12/11/2023 01:42:09,7.949,7.6659
12/11/2023 01:43:09,7.948,7.6655
12/11/2023 01:44:09,7.948,7.6655
12/11/2023 01:45:09,7.946,7.6657
12/11/2023 01:46:09,7.945,7.6659
12/11/2023 01:47:09,7.943,7.6657
12/11/2023 01:48:09,7.942,7.6657
12/11/2023 01:49:09,7.94,7.6657
12/11/2023 01:50:09,7.939,7.6657
12/11/2023 01:51:09,7.939,7.6657
12/11/2023 01:52:09,7.939,7.6657
12/11/2023 01:53:09,7.939,7.6659
12/11/2023 01:54:09,7.939,7.6657
12/11/2023 01:55:09,7.939,7.6659
12/11/2023 01:56:09,7.94,7.6657
12/11/2023 01:57:09,7.94,7.6655
12/11/2023 01:58:09,7.94,7.6657
12/11/2023 01:59:09,7.939,7.6657
12/11/2023 02:00:09,7.939,7.6657
12/11/2023 02:01:09,7.939,7.6655
12/11/2023 02:02:09,7.939,7.6655
12/11/2023 02:03:09,7.939,7.6655
12/11/2023 02:04:09,7.939,7.6657
12/11/2023 02:05:09,7.939,7.6659
12/11/2023 02:06:09,7.939,7.6657
12/11/2023 02:07:09,7.939,7.6657
12/11/2023 02:08:09,7.939,7.6657
12/11/2023 02:09:09,7.939,7.6657
12/11/2023 02:10:09,7.939,7.6657
12/11/2023 02:11:09,7.939,7.6657
12/11/2023 02:12:09,7.939,7.6657
12/11/2023 02:13:09,7.937,7.6659
12/11/2023 02:14:09,7.937,7.6657
12/11/2023 02:15:09,7.937,7.6655
12/11/2023 02:16:09,7.939,7.6657
12/11/2023 02:17:09,7.939,7.6657
12/11/2023 02:18:09,7.939,7.6655
12/11/2023 02:19:09,7.939,7.6657
12/11/2023 02:20:09,7.937,7.6657
12/11/2023 02:21:09,7.937,7.6655
12/11/2023 02:22:09,7.937,7.6655
12/11/2023 02:23:09,7.935,7.6657
12/11/2023 02:24:09,7.935,7.6659
12/11/2023 02:25:09,7.934,7.6657
12/11/2023 02:26:09,7.934,7.6657
12/11/2023 02:27:09,7.932,7.6657
12/11/2023 02:28:09,7.932,7.6657
12/11/2023 02:29:09,7.932,7.6659
12/11/2023 02:30:09,7.932,7.6657
12/11/2023 02:31:09,7.932,7.6655
12/11/2023 02:32:09,7.932,7.6659
12/11/2023 02:33:09,7.932,7.6657
12/11/2023 02:34:09,7.931,7.6657
12/11/2023 02:35:09,7.931,7.6657
12/11/2023 02:36:09,7.931,7.6657
12/11/2023 02:37:09,7.931,7.6657
12/11/2023 02:38:09,7.931,7.6657
12/11/2023 02:39:09,7.931,7.6655
12/11/2023 02:40:09,7.931,7.6655
12/11/2023 02:41:09,7.931,7.6655
12/11/2023 02:42:09,7.931,7.6655
12/11/2023 02:43:09,7.929,7.6657
12/11/2023 02:44:09,7.929,7.6657
12/11/2023 02:45:09,7.928,7.6659
12/11/2023 02:46:09,7.926,7.6655
12/11/2023 02:47:09,7.926,7.6657
12/11/2023 02:48:09,7.924,7.6655
12/11/2023 02:49:09,7.924,7.6657
12/11/2023 02:50:09,7.923,7.6655
12/11/2023 02:51:09,7.921,7.6657
12/11/2023 02:52:09,7.92,7.6657
12/11/2023 02:53:09,7.918,7.6657
12/11/2023 02:54:09,7.917,7.6655
12/11/2023 02:55:09,7.915,7.6657
12/11/2023 02:56:09,7.913,7.6657
12/11/2023 02:57:09,7.912,7.6657
12/11/2023 02:58:09,7.91,7.6657
12/11/2023 02:59:09,7.91,7.6653
12/11/2023 03:00:09,7.909,7.6659
12/11/2023 03:01:09,7.907,7.6657
12/11/2023 03:02:09,7.907,7.6657
12/11/2023 03:03:09,7.906,7.6655
12/11/2023 03:04:09,7.904,7.6659
12/11/2023 03:05:09,7.903,7.6657
12/11/2023 03:06:09,7.901,7.6653
12/11/2023 03:07:09,7.899,7.6657
12/11/2023 03:08:09,7.898,7.6655
12/11/2023 03:09:09,7.896,7.6657
12/11/2023 03:10:09,7.895,7.6659
12/11/2023 03:11:09,7.892,7.6657
12/11/2023 03:12:09,7.89,7.6657
12/11/2023 03:13:09,7.888,7.6657
12/11/2023 03:14:09,7.887,7.6657
12/11/2023 03:15:09,7.885,7.6657
12/11/2023 03:16:09,7.884,7.6657
12/11/2023 03:17:09,7.884,7.6657
12/11/2023 03:18:09,7.882,7.6655
12/11/2023 03:19:09,7.882,7.6657
12/11/2023 03:20:09,7.882,7.6657
12/11/2023 03:21:09,7.881,7.6657
12/11/2023 03:22:09,7.879,7.6657
12/11/2023 03:23:09,7.879,7.6657
12/11/2023 03:24:09,7.878,7.6659
12/11/2023 03:25:09,7.878,7.6657
12/11/2023 03:26:09,7.876,7.6657
12/11/2023 03:27:09,7.876,7.6655
12/11/2023 03:28:09,7.876,7.6657
12/11/2023 03:29:09,7.874,7.6655
12/11/2023 03:30:09,7.874,7.6657
12/11/2023 03:31:09,7.873,7.6657
12/11/2023 03:32:09,7.871,7.6655
12/11/2023 03:33:09,7.87,7.6655
12/11/2023 03:34:09,7.87,7.6655
12/11/2023 03:35:09,7.868,7.6657
12/11/2023 03:36:09,7.865,7.6659
12/11/2023 03:37:09,7.863,7.6657
12/11/2023 03:38:09,7.863,7.6657
12/11/2023 03:39:09,7.863,7.6655
12/11/2023 03:40:09,7.862,7.6653
12/11/2023 03:41:09,7.862,7.6657
12/11/2023 03:42:09,7.86,7.6655
12/11/2023 03:43:09,7.86,7.6657
12/11/2023 03:44:09,7.859,7.6657
12/11/2023 03:45:09,7.857,7.6655
12/11/2023 03:46:09,7.856,7.6655
12/11/2023 03:47:09,7.854,7.6655
12/11/2023 03:48:09,7.853,7.6657
12/11/2023 03:49:09,7.851,7.6653
12/11/2023 03:50:09,7.848,7.6655
12/11/2023 03:51:09,7.846,7.6659
12/11/2023 03:52:09,7.845,7.6659
12/11/2023 03:53:09,7.843,7.6655
12/11/2023 03:54:09,7.843,7.6659
12/11/2023 03:55:09,7.843,7.6655
12/11/2023 03:56:09,7.843,7.6659
12/11/2023 03:57:09,7.843,7.6655
12/11/2023 03:58:09,7.842,7.6655
12/11/2023 03:59:09,7.842,7.6657
12/11/2023 04:00:09,7.84,7.6657
12/11/2023 04:01:09,7.838,7.6655
12/11/2023 04:02:09,7.837,7.6657
12/11/2023 04:03:09,7.837,7.6657
12/11/2023 04:04:09,7.835,7.6655
12/11/2023 04:05:09,7.834,7.6657
12/11/2023 04:06:09,7.832,7.6657
12/11/2023 04:07:09,7.832,7.6655
12/11/2023 04:08:09,7.832,7.6655
12/11/2023 04:09:09,7.832,7.6653
12/11/2023 04:10:09,7.832,7.6655
12/11/2023 04:11:09,7.832,7.6657
12/11/2023 04:12:09,7.832,7.6655
12/11/2023 04:13:09,7.832,7.6657
12/11/2023 04:14:09,7.832,7.6655
12/11/2023 04:15:09,7.831,7.6657
12/11/2023 04:16:09,7.831,7.6657
12/11/2023 04:17:09,7.829,7.6657
12/11/2023 04:18:09,7.829,7.6655
12/11/2023 04:19:09,7.829,7.6657
12/11/2023 04:20:09,7.827,7.6655
12/11/2023 04:21:09,7.827,7.6657
12/11/2023 04:22:09,7.826,7.6653
12/11/2023 04:23:09,7.826,7.6657
12/11/2023 04:24:09,7.826,7.6655
12/11/2023 04:25:09,7.826,7.6657
12/11/2023 04:26:09,7.824,7.6659
12/11/2023 04:27:09,7.824,7.6657
12/11/2023 04:28:09,7.823,7.6655
12/11/2023 04:29:09,7.823,7.6655
12/11/2023 04:30:09,7.821,7.6655
12/11/2023 04:31:09,7.821,7.6657
12/11/2023 04:32:09,7.821,7.6657
12/11/2023 04:33:09,7.821,7.6657
12/11/2023 04:34:09,7.821,7.6657
12/11/2023 04:35:09,7.82,7.6659
12/11/2023 04:36:09,7.82,7.6657
12/11/2023 04:37:09,7.818,7.6655
12/11/2023 04:38:09,7.817,7.6659
12/11/2023 04:39:09,7.815,7.6657
12/11/2023 04:40:09,7.813,7.6657
12/11/2023 04:41:09,7.812,7.6657
12/11/2023 04:42:09,7.81,7.6655
12/11/2023 04:43:09,7.81,7.6657
12/11/2023 04:44:09,7.809,7.6655
12/11/2023 04:45:09,7.807,7.6657
12/11/2023 04:46:09,7.807,7.6657
12/11/2023 04:47:09,7.804,7.6657
12/11/2023 04:48:09,7.802,7.6659
12/11/2023 04:49:09,7.801,7.6657
12/11/2023 04:50:09,7.799,7.6655
12/11/2023 04:51:09,7.798,7.6657
12/11/2023 04:52:09,7.798,7.6657
12/11/2023 04:53:09,7.796,7.6657
12/11/2023 04:54:09,7.795,7.6657
12/11/2023 04:55:09,7.795,7.6657
12/11/2023 04:56:09,7.793,7.6657
12/11/2023 04:57:09,7.791,7.6655
12/11/2023 04:58:09,7.791,7.6655
12/11/2023 04:59:09,7.79,7.6657
12/11/2023 05:00:09,7.788,7.6655
12/11/2023 05:01:09,7.787,7.6657
12/11/2023 05:02:09,7.787,7.6659
12/11/2023 05:03:09,7.787,7.6653
12/11/2023 05:04:09,7.787,7.6657
12/11/2023 05:05:09,7.788,7.6655
12/11/2023 05:06:09,7.788,7.6655
12/11/2023 05:07:09,7.79,7.6657
12/11/2023 05:08:09,7.788,7.6655
12/11/2023 05:09:09,7.788,7.6655
12/11/2023 05:10:09,7.788,7.6655
12/11/2023 05:11:09,7.788,7.6655
12/11/2023 05:12:09,7.788,7.6655
12/11/2023 05:13:09,7.788,7.6655
12/11/2023 05:14:09,7.788,7.6659
12/11/2023 05:15:09,7.79,7.6655
12/11/2023 05:16:09,7.791,7.6657
12/11/2023 05:17:09,7.793,7.6655
12/11/2023 05:18:09,7.795,7.6657
12/11/2023 05:19:09,7.796,7.6657
12/11/2023 05:20:09,7.798,7.6657
12/11/2023 05:21:09,7.798,7.6659
12/11/2023 05:22:09,7.799,7.6657
12/11/2023 05:23:09,7.801,7.6657
12/11/2023 05:24:09,7.802,7.6653
12/11/2023 05:25:09,7.806,7.6655
12/11/2023 05:26:09,7.807,7.6655
12/11/2023 05:27:09,7.809,7.6657
12/11/2023 05:28:09,7.81,7.6655
12/11/2023 05:29:09,7.812,7.6655
12/11/2023 05:30:09,7.813,7.6655
12/11/2023 05:31:09,7.815,7.6657
12/11/2023 05:32:09,7.817,7.6657
12/11/2023 05:33:09,7.817,7.6659
12/11/2023 05:34:09,7.818,7.6657
12/11/2023 05:35:09,7.82,7.6659
12/11/2023 05:36:09,7.82,7.6657
12/11/2023 05:37:09,7.821,7.6655
12/11/2023 05:38:09,7.821,7.6655
12/11/2023 05:39:09,7.823,7.6655
12/11/2023 05:40:09,7.824,7.6657
12/11/2023 05:41:09,7.824,7.6657
12/11/2023 05:42:09,7.826,7.6657
12/11/2023 05:43:09,7.827,7.6657
12/11/2023 05:44:09,7.831,7.6657
12/11/2023 05:45:09,7.832,7.6657
12/11/2023 05:46:09,7.834,7.6655
12/11/2023 05:47:09,7.835,7.6655
12/11/2023 05:48:09,7.835,7.6655
12/11/2023 05:49:09,7.837,7.6655
12/11/2023 05:50:09,7.838,7.6657
12/11/2023 05:51:09,7.84,7.6657
12/11/2023 05:52:09,7.842,7.6653
12/11/2023 05:53:09,7.843,7.6655
12/11/2023 05:54:09,7.845,7.6655
12/11/2023 05:55:09,7.846,7.6655
12/11/2023 05:56:09,7.848,7.6655
12/11/2023 05:57:09,7.849,7.6655
12/11/2023 05:58:09,7.849,7.6657
12/11/2023 05:59:09,7.851,7.6657
12/11/2023 06:00:09,7.853,7.6657
12/11/2023 06:01:09,7.854,7.6657
12/11/2023 06:02:09,7.856,7.6655
12/11/2023 06:03:09,7.857,7.6657
12/11/2023 06:04:09,7.859,7.6657
12/11/2023 06:05:09,7.86,7.6655
12/11/2023 06:06:09,7.862,7.6657
12/11/2023 06:07:09,7.863,7.6657
12/11/2023 06:08:09,7.863,7.6657
12/11/2023 06:09:09,7.865,7.6657
12/11/2023 06:10:09,7.867,7.6655
12/11/2023 06:11:09,7.868,7.6655
12/11/2023 06:12:09,7.87,7.6657
12/11/2023 06:13:09,7.87,7.6657
12/11/2023 06:14:09,7.871,7.6657
12/11/2023 06:15:09,7.873,7.6657
12/11/2023 06:16:09,7.874,7.6655
12/11/2023 06:17:09,7.876,7.6659
12/11/2023 06:18:09,7.878,7.6657
12/11/2023 06:19:09,7.879,7.6655
12/11/2023 06:20:09,7.881,7.6655
12/11/2023 06:21:09,7.882,7.6657
12/11/2023 06:22:09,7.884,7.6657
12/11/2023 06:23:09,7.885,7.6657
12/11/2023 06:24:09,7.887,7.6655
12/11/2023 06:25:09,7.888,7.6657
12/11/2023 06:26:09,7.892,7.6655
12/11/2023 06:27:09,7.893,7.6655
12/11/2023 06:28:09,7.896,7.6655
12/11/2023 06:29:09,7.899,7.6657
12/11/2023 06:30:09,7.901,7.6657
12/11/2023 06:31:09,7.904,7.6657
12/11/2023 06:32:09,7.907,7.6655
12/11/2023 06:33:09,7.91,7.6655
12/11/2023 06:34:09,7.913,7.6657
12/11/2023 06:35:09,7.917,7.6657
12/11/2023 06:36:09,7.921,7.6655
12/11/2023 06:37:09,7.924,7.6655
12/11/2023 06:38:09,7.929,7.6657
12/11/2023 06:39:09,7.932,7.6657
12/11/2023 06:40:09,7.937,7.6655
12/11/2023 06:41:09,7.942,7.6657
12/11/2023 06:42:09,7.945,7.6657
12/11/2023 06:43:09,7.949,7.6657
12/11/2023 06:44:09,7.954,7.6657
12/11/2023 06:45:09,7.959,7.6657
12/11/2023 06:46:09,7.964,7.6659
12/11/2023 06:47:09,7.968,7.6655
12/11/2023 06:48:09,7.971,7.6657
12/11/2023 06:49:09,7.976,7.6657
12/11/2023 06:50:09,7.981,7.6655
12/11/2023 06:51:09,7.985,7.6659
12/11/2023 06:52:09,7.989,7.6657
12/11/2023 06:53:09,7.993,7.6657
12/11/2023 06:54:09,7.998,7.6657
12/11/2023 06:55:09,8.001,7.6657
12/11/2023 06:56:09,8.006,7.6657
12/11/2023 06:57:09,8.01,7.6659
12/11/2023 06:58:09,8.015,7.6655
12/11/2023 06:59:09,8.02,7.6655
12/11/2023 07:00:09,8.024,7.6657
12/11/2023 07:01:09,8.029,7.6655
12/11/2023 07:02:09,8.035,7.6657
12/11/2023 07:03:09,8.04,7.6655
12/11/2023 07:04:09,8.046,7.6657
12/11/2023 07:05:09,8.051,7.6657
12/11/2023 07:06:09,8.057,7.6655
12/11/2023 07:07:09,8.063,7.6655
12/11/2023 07:08:09,8.07,7.6657
12/11/2023 07:09:09,8.076,7.6655
12/11/2023 07:10:09,8.082,7.6659
12/11/2023 07:11:09,8.088,7.6657
12/11/2023 07:12:09,8.095,7.6653
12/11/2023 07:13:09,8.101,7.6657
12/11/2023 07:14:09,8.109,7.6657
12/11/2023 07:15:09,8.115,7.6655
12/11/2023 07:16:09,8.123,7.6657
12/11/2023 07:17:09,8.129,7.6657
12/11/2023 07:18:09,8.137,7.6655
12/11/2023 07:19:09,8.143,7.6657
12/11/2023 07:20:09,8.151,7.6657
12/11/2023 07:21:09,8.157,7.6653
12/11/2023 07:22:09,8.165,7.6657
12/11/2023 07:23:09,8.171,7.6657
12/11/2023 07:24:09,8.179,7.6655
12/11/2023 07:25:09,8.185,7.6657
12/11/2023 07:26:09,8.193,7.6657
12/11/2023 07:27:09,8.201,7.6657
12/11/2023 07:28:09,8.209,7.6657
12/11/2023 07:29:09,8.216,7.6657
12/11/2023 07:30:09,8.224,7.6655
12/11/2023 07:31:09,8.232,7.6655
12/11/2023 07:32:09,8.24,7.6657
12/11/2023 07:33:09,8.249,7.6657
12/11/2023 07:34:09,8.257,7.6655
12/11/2023 07:35:09,8.265,7.6657
12/11/2023 07:36:09,8.274,7.6655
12/11/2023 07:37:09,8.282,7.6657
12/11/2023 07:38:09,8.29,7.6657
12/11/2023 07:39:09,8.299,7.6657
12/11/2023 07:40:09,8.307,7.6659
12/11/2023 07:41:09,8.315,7.6657
12/11/2023 07:42:09,8.322,7.6659
12/11/2023 07:43:09,8.33,7.6655
12/11/2023 07:44:09,8.339,7.6657
12/11/2023 07:45:09,8.347,7.6657
12/11/2023 07:46:09,8.353,7.6659
12/11/2023 07:47:09,8.361,7.6657
12/11/2023 07:48:09,8.369,7.6659
12/11/2023 07:49:09,8.377,7.6657
12/11/2023 07:50:09,8.385,7.6657
12/11/2023 07:51:09,8.391,7.6653
12/11/2023 07:52:09,8.399,7.6657
12/11/2023 07:53:09,8.406,7.6657
12/11/2023 07:54:09,8.413,7.6657
12/11/2023 07:55:09,8.42,7.6657
12/11/2023 07:56:09,8.428,7.6657
12/11/2023 07:57:09,8.438,7.6657
12/11/2023 07:58:09,8.445,7.6657
12/11/2023 07:59:09,8.453,7.6655
12/11/2023 08:00:09,8.461,7.6657
12/11/2023 08:01:09,8.47,7.6657
12/11/2023 08:02:09,8.478,7.6655
12/11/2023 08:03:09,8.486,7.6659
12/11/2023 08:04:09,8.495,7.6659
12/11/2023 08:05:09,8.503,7.6655
12/11/2023 08:06:09,8.512,7.6657
12/11/2023 08:07:09,8.521,7.6657
12/11/2023 08:08:09,8.529,7.6659
12/11/2023 08:09:09,8.539,7.6655
12/11/2023 08:10:09,8.546,7.6657
12/11/2023 08:11:09,8.556,7.6655
12/11/2023 08:12:09,8.563,7.6659
12/11/2023 08:13:09,8.573,7.6657
12/11/2023 08:14:09,8.582,7.6657
12/11/2023 08:15:09,8.591,7.6657
12/11/2023 08:16:09,8.601,7.6659
12/11/2023 08:17:09,8.608,7.6657
12/11/2023 08:18:09,8.618,7.6657
12/11/2023 08:19:09,8.626,7.6657
12/11/2023 08:20:09,8.635,7.6657
12/11/2023 08:21:09,8.643,7.6657
12/11/2023 08:22:09,8.65,7.6659
12/11/2023 08:23:09,8.657,7.6657
12/11/2023 08:24:09,8.664,7.6655
12/11/2023 08:25:09,8.672,7.6659
12/11/2023 08:26:09,8.68,7.6659
12/11/2023 08:27:09,8.688,7.6659
12/11/2023 08:28:09,8.695,7.6659
12/11/2023 08:29:09,8.703,7.6657
12/11/2023 08:30:09,8.711,7.6655
12/11/2023 08:31:09,8.719,7.6659
12/11/2023 08:32:09,8.726,7.6657
12/11/2023 08:33:09,8.734,7.6659
12/11/2023 08:34:09,8.742,7.666
12/11/2023 08:35:09,8.75,7.6659
12/11/2023 08:36:09,8.759,7.6659
12/11/2023 08:37:09,8.767,7.6655
12/11/2023 08:38:09,8.775,7.666
12/11/2023 08:39:09,8.781,7.6657
12/11/2023 08:40:09,8.789,7.6659
12/11/2023 08:41:09,8.795,7.6659
12/11/2023 08:42:09,8.801,7.6659
12/11/2023 08:43:09,8.807,7.6659
12/11/2023 08:44:09,8.813,7.6659
12/11/2023 08:45:09,8.82,7.6659
12/11/2023 08:46:09,8.826,7.6657
12/11/2023 08:47:09,8.83,7.6659
12/11/2023 08:48:09,8.835,7.6659
12/11/2023 08:49:09,8.841,7.6657
12/11/2023 08:50:09,8.846,7.666
12/11/2023 08:51:09,8.851,7.666
12/11/2023 08:52:09,8.857,7.6659
12/11/2023 08:53:09,8.861,7.666
12/11/2023 08:54:09,8.868,7.6659
12/11/2023 08:55:09,8.872,7.6659
12/11/2023 08:56:09,8.878,7.6659
12/11/2023 08:57:09,8.885,7.6659
12/11/2023 08:58:09,8.889,7.6659
12/11/2023 08:59:09,8.895,7.6659
12/11/2023 09:00:09,8.902,7.6659
12/11/2023 09:01:09,8.906,7.6659
12/11/2023 09:02:09,8.913,7.666
12/11/2023 09:03:09,8.919,7.6659
12/11/2023 09:04:09,8.925,7.666
12/11/2023 09:05:09,8.931,7.666
12/11/2023 09:06:09,8.937,7.6659
12/11/2023 09:07:09,8.943,7.6659
12/11/2023 09:08:09,8.951,7.6659
12/11/2023 09:09:09,8.959,7.6659
12/11/2023 09:10:09,8.967,7.6663
12/11/2023 09:11:09,8.974,7.7494
12/11/2023 09:12:09,8.981,7.7506
12/11/2023 09:13:09,8.987,7.7511
12/11/2023 09:14:09,8.993,7.7518
12/11/2023 09:15:09,8.999,7.7519
12/11/2023 09:16:09,9.005,7.7519
12/11/2023 09:17:09,9.012,7.7519
12/11/2023 09:18:09,9.018,7.7519
12/11/2023 09:19:09,9.024,7.7519
12/11/2023 09:20:09,9.03,7.7519
12/11/2023 09:21:09,9.038,7.7521
12/11/2023 09:22:09,9.044,7.7519
12/11/2023 09:23:09,9.053,7.7521
12/11/2023 09:24:09,9.061,7.7521
12/11/2023 09:25:09,9.069,7.7521
12/11/2023 09:26:09,9.077,7.7521
12/11/2023 09:27:09,9.083,7.7521
12/11/2023 09:28:09,9.091,7.7521
12/11/2023 09:29:09,9.098,7.7519
12/11/2023 09:30:09,9.108,7.7521
12/11/2023 09:31:09,9.115,7.7521
12/11/2023 09:32:09,9.125,7.7521
12/11/2023 09:33:09,9.135,7.7519
12/11/2023 09:34:09,9.145,7.7519
12/11/2023 09:35:09,9.155,7.7521
12/11/2023 09:36:09,9.165,7.7521
12/11/2023 09:37:09,9.176,7.7521
12/11/2023 09:38:09,9.186,7.7521
12/11/2023 09:39:09,9.197,7.7519
12/11/2023 09:40:09,9.21,7.7521
12/11/2023 09:41:09,9.22,7.7521
12/11/2023 09:42:09,9.231,7.7521
12/11/2023 09:43:09,9.242,7.7521
12/11/2023 09:44:09,9.253,7.7521
12/11/2023 09:45:09,9.264,7.7521
12/11/2023 09:46:09,9.274,7.7521
12/11/2023 09:47:09,9.285,7.7519
12/11/2023 09:48:09,9.296,7.7519
12/11/2023 09:49:09,9.307,7.7521
12/11/2023 09:50:09,9.318,7.7521
12/11/2023 09:51:09,9.327,7.7521
12/11/2023 09:52:09,9.338,7.7521
12/11/2023 09:53:09,9.347,7.7521
12/11/2023 09:54:09,9.356,7.7521
12/11/2023 09:55:09,9.366,7.7519
12/11/2023 09:56:09,9.375,7.7521
12/11/2023 09:57:09,9.382,7.7521
12/11/2023 09:58:09,9.392,7.7521
12/11/2023 09:59:09,9.401,7.7521
12/11/2023 10:00:09,9.41,7.7521
12/11/2023 10:01:09,9.421,7.7521
12/11/2023 10:02:09,9.43,7.7521
12/11/2023 10:03:09,9.441,7.7521
12/11/2023 10:04:09,9.45,7.7521
12/11/2023 10:05:09,9.458,7.7521
12/11/2023 10:06:09,9.467,7.7521
12/11/2023 10:07:09,9.475,7.7521
12/11/2023 10:08:09,9.484,7.7521
12/11/2023 10:09:09,9.494,7.7521
12/11/2023 10:10:09,9.503,7.7521
12/11/2023 10:11:09,9.512,7.7521
12/11/2023 10:12:09,9.521,7.7521
12/11/2023 10:13:09,9.531,7.7521
12/11/2023 10:14:09,9.538,7.7521
12/11/2023 10:15:09,9.547,7.7521
12/11/2023 10:16:09,9.557,7.7521
12/11/2023 10:17:09,9.564,7.7521
12/11/2023 10:18:09,9.574,7.7521
12/11/2023 10:19:09,9.581,7.7521
12/11/2023 10:20:09,9.591,7.7521
12/11/2023 10:21:09,9.598,7.7521
12/11/2023 10:22:09,9.608,7.7521
12/11/2023 10:23:09,9.617,7.7521
12/11/2023 10:24:09,9.624,7.7521
12/11/2023 10:25:09,9.634,7.7521
12/11/2023 10:26:09,9.641,7.7521
12/11/2023 10:27:09,9.651,7.7521
12/11/2023 10:28:09,9.658,7.7521
12/11/2023 10:29:09,9.665,7.7521
12/11/2023 10:30:09,9.672,7.7521
12/11/2023 10:31:09,9.68,7.7521
12/11/2023 10:32:09,9.688,7.7521
12/11/2023 10:33:09,9.695,7.7521
12/11/2023 10:34:09,9.703,7.7521
12/11/2023 10:35:09,9.712,7.7521
12/11/2023 10:36:09,9.72,7.7521
12/11/2023 10:37:09,9.726,7.7521
12/11/2023 10:38:09,9.734,7.7521
12/11/2023 10:39:09,9.741,7.7521
12/11/2023 10:40:09,9.749,7.7521
12/11/2023 10:41:09,9.757,7.7521
12/11/2023 10:42:09,9.765,7.7521
12/11/2023 10:43:09,9.772,7.7521
12/11/2023 10:44:09,9.78,7.7521
12/11/2023 10:45:09,9.786,7.7521
12/11/2023 10:46:09,9.792,7.7521
12/11/2023 10:47:09,9.798,7.7521
12/11/2023 10:48:09,9.805,7.7521
12/11/2023 10:49:09,9.812,7.7519
12/11/2023 10:50:09,9.818,7.7521
12/11/2023 10:51:09,9.824,7.7521
12/11/2023 10:52:09,9.831,7.7521
12/11/2023 10:53:09,9.837,7.7519
12/11/2023 10:54:09,9.843,7.7521
12/11/2023 10:55:09,9.849,7.7521
12/11/2023 10:56:09,9.855,7.7521
12/11/2023 10:57:09,9.858,7.7521
12/11/2023 10:58:09,9.863,7.7521
12/11/2023 10:59:09,9.866,7.7521
12/11/2023 11:00:09,9.869,7.7521
12/11/2023 11:01:09,9.874,7.7521
12/11/2023 11:02:09,9.877,7.7521
12/11/2023 11:03:09,9.881,7.7521
12/11/2023 11:04:09,9.886,7.7521
12/11/2023 11:05:09,9.891,7.7521
12/11/2023 11:06:09,9.895,7.7521
12/11/2023 11:07:09,9.898,7.7521
12/11/2023 11:08:09,9.901,7.7521
12/11/2023 11:09:09,9.906,7.7521
12/11/2023 11:10:09,9.911,7.7521
12/11/2023 11:11:09,9.915,7.7521
12/11/2023 11:12:09,9.92,7.7521
12/11/2023 11:13:09,9.923,7.7521
12/11/2023 11:14:09,9.927,7.7521
12/11/2023 11:15:09,9.931,7.7523
12/11/2023 11:16:09,9.934,7.7521
12/11/2023 11:17:09,9.937,7.7521
12/11/2023 11:18:09,9.94,7.7521
12/11/2023 11:19:09,9.943,7.7521
12/11/2023 11:20:09,9.944,7.7521
12/11/2023 11:21:09,9.947,7.7521
12/11/2023 11:22:09,9.949,7.7521
12/11/2023 11:23:09,9.952,7.7521
12/11/2023 11:24:09,9.954,7.7521
12/11/2023 11:25:09,9.955,7.7521
12/11/2023 11:26:09,9.957,7.7521
12/11/2023 11:27:09,9.958,7.7521
12/11/2023 11:28:09,9.96,7.7521
12/11/2023 11:29:09,9.961,7.7521
12/11/2023 11:30:09,9.963,7.7523
12/11/2023 11:31:09,9.964,7.7523
12/11/2023 11:32:09,9.966,7.7521
12/11/2023 11:33:09,9.967,7.7523
12/11/2023 11:34:09,9.969,7.7523
12/11/2023 11:35:09,9.969,7.7521
12/11/2023 11:36:09,9.97,7.7521
12/11/2023 11:37:09,9.972,7.7521
12/11/2023 11:38:09,9.972,7.7523
12/11/2023 11:39:09,9.974,7.7521
12/11/2023 11:40:09,9.975,7.7521
12/11/2023 11:41:09,9.975,7.7521
12/11/2023 11:42:09,9.977,7.7521
12/11/2023 11:43:09,9.977,7.7521
12/11/2023 11:44:09,9.978,7.7523
12/11/2023 11:45:09,9.978,7.7523
12/11/2023 11:46:09,9.98,7.7523
12/11/2023 11:47:09,9.98,7.7523
12/11/2023 11:48:09,9.98,7.7523
12/11/2023 11:49:09,9.981,7.7523
12/11/2023 11:50:09,9.981,7.7521
12/11/2023 11:51:09,9.981,7.7523
12/11/2023 11:52:09,9.983,7.7521
12/11/2023 11:53:09,9.983,7.7523
12/11/2023 11:54:09,9.983,7.7523
12/11/2023 11:55:09,9.983,7.7523
12/11/2023 11:56:09,9.983,7.7525
12/11/2023 11:57:09,9.983,7.7523
12/11/2023 11:58:09,9.983,7.7523
12/11/2023 11:59:09,9.983,7.7523
12/11/2023 12:00:09,9.983,7.7525
12/11/2023 12:01:09,9.981,7.7521
12/11/2023 12:02:09,9.981,7.7525
12/11/2023 12:03:09,9.981,7.7525
12/11/2023 12:04:09,9.98,7.7523
12/11/2023 12:05:09,9.98,7.7523
12/11/2023 12:06:09,9.98,7.7523
12/11/2023 12:07:09,9.98,7.7523
12/11/2023 12:08:09,9.978,7.7523
12/11/2023 12:09:09,9.978,7.7523
12/11/2023 12:10:09,9.977,7.7525
12/11/2023 12:11:09,9.977,7.7525
12/11/2023 12:12:09,9.975,7.7523
12/11/2023 12:13:09,9.975,7.7525
12/11/2023 12:14:09,9.974,7.7523
12/11/2023 12:15:09,9.974,7.7523
12/11/2023 12:16:09,9.972,7.7526
12/11/2023 12:17:09,9.972,7.7525
12/11/2023 12:18:09,9.97,7.7526
12/11/2023 12:19:09,9.969,7.7526
12/11/2023 12:20:09,9.969,7.7526
12/11/2023 12:21:09,9.967,7.7525
12/11/2023 12:22:09,9.967,7.7525
12/11/2023 12:23:09,9.966,7.7526
12/11/2023 12:24:09,9.964,7.7526
12/11/2023 12:25:09,9.964,7.7526
12/11/2023 12:26:09,9.963,7.7526
12/11/2023 12:27:09,9.963,7.7528
12/11/2023 12:28:09,9.961,7.7525
12/11/2023 12:29:09,9.96,7.7528
12/11/2023 12:30:09,9.96,7.7528
12/11/2023 12:31:09,9.958,7.7528
12/11/2023 12:32:09,9.958,7.7526
12/11/2023 12:33:09,9.957,7.7526
12/11/2023 12:34:09,9.955,7.7526
12/11/2023 12:35:09,9.954,7.7528
12/11/2023 12:36:09,9.954,7.7528
12/11/2023 12:37:09,9.952,7.7526
12/11/2023 12:38:09,9.95,7.7528
12/11/2023 12:39:09,9.95,7.7528
12/11/2023 12:40:09,9.949,7.753
12/11/2023 12:41:09,9.947,7.753
12/11/2023 12:42:09,9.946,7.753
12/11/2023 12:43:09,9.944,7.753
12/11/2023 12:44:09,9.944,7.753
12/11/2023 12:45:09,9.943,7.753
12/11/2023 12:46:09,9.941,7.7532
12/11/2023 12:47:09,9.94,7.753
12/11/2023 12:48:09,9.938,7.7532
12/11/2023 12:49:09,9.938,7.7532
12/11/2023 12:50:09,9.937,7.7532
12/11/2023 12:51:09,9.935,7.7533
12/11/2023 12:52:09,9.934,7.7532
12/11/2023 12:53:09,9.932,7.7533
12/11/2023 12:54:09,9.931,7.7533
12/11/2023 12:55:09,9.931,7.7532
12/11/2023 12:56:09,9.929,7.7532
12/11/2023 12:57:09,9.927,7.7533
12/11/2023 12:58:09,9.926,7.7533
12/11/2023 12:59:09,9.924,7.7533
12/11/2023 13:00:09,9.923,7.7533
12/11/2023 13:01:09,9.921,7.7533
12/11/2023 13:02:09,9.921,7.7532
12/11/2023 13:03:09,9.92,7.7532
12/11/2023 13:04:09,9.918,7.7533
12/11/2023 13:05:09,9.917,7.7537
12/11/2023 13:06:09,9.915,7.7537
12/11/2023 13:07:09,9.915,7.7533
12/11/2023 13:08:09,9.914,7.7535
12/11/2023 13:09:09,9.912,7.7538
12/11/2023 13:10:09,9.911,7.7535
12/11/2023 13:11:09,9.911,7.7535
12/11/2023 13:12:09,9.909,7.7538
12/11/2023 13:13:09,9.907,7.7538
12/11/2023 13:14:09,9.906,7.7537
12/11/2023 13:15:09,9.904,7.7538
12/11/2023 13:16:09,9.904,7.7538
12/11/2023 13:17:09,9.903,7.7537
12/11/2023 13:18:09,9.901,7.7537
12/11/2023 13:19:09,9.9,7.7538
12/11/2023 13:20:09,9.898,7.7538
12/11/2023 13:21:09,9.898,7.7537
12/11/2023 13:22:09,9.897,7.7535
12/11/2023 13:23:09,9.895,7.7537
12/11/2023 13:24:09,9.894,7.7542
12/11/2023 13:25:09,9.892,7.754
12/11/2023 13:26:09,9.891,7.754
12/11/2023 13:27:09,9.891,7.7542
12/11/2023 13:28:09,9.889,7.754
12/11/2023 13:29:09,9.888,7.7538
12/11/2023 13:30:09,9.886,7.754
12/11/2023 13:31:09,9.884,7.7542
12/11/2023 13:32:09,9.884,7.754
12/11/2023 13:33:09,9.883,7.7542
12/11/2023 13:34:09,9.881,7.7542
12/11/2023 13:35:09,9.88,7.754
12/11/2023 13:36:09,9.878,7.7544
12/11/2023 13:37:09,9.875,7.7542
12/11/2023 13:38:09,9.874,7.754
12/11/2023 13:39:09,9.872,7.7542
12/11/2023 13:40:09,9.869,7.754
12/11/2023 13:41:09,9.868,7.7542
12/11/2023 13:42:09,9.864,7.7544
12/11/2023 13:43:09,9.861,7.754
12/11/2023 13:44:09,9.86,7.7542
12/11/2023 13:45:09,9.857,7.7542
12/11/2023 13:46:09,9.854,7.7544
12/11/2023 13:47:09,9.851,7.754
12/11/2023 13:48:09,9.849,7.7544
12/11/2023 13:49:09,9.846,7.7542
12/11/2023 13:50:09,9.843,7.7544
12/11/2023 13:51:09,9.838,7.7542
12/11/2023 13:52:09,9.835,7.7544
12/11/2023 13:53:09,9.832,7.7544
12/11/2023 13:54:09,9.829,7.7545
12/11/2023 13:55:09,9.826,7.7545
12/11/2023 13:56:09,9.823,7.7545
12/11/2023 13:57:09,9.82,7.7545
12/11/2023 13:58:09,9.817,7.7547
12/11/2023 13:59:09,9.814,7.7544
12/11/2023 14:00:09,9.811,7.7545
12/11/2023 14:01:09,9.808,7.7545
12/11/2023 14:02:09,9.805,7.7544
12/11/2023 14:03:09,9.801,7.7545
12/11/2023 14:04:09,9.798,7.7547
12/11/2023 14:05:09,9.794,7.7545
12/11/2023 14:06:09,9.791,7.7544
12/11/2023 14:07:09,9.788,7.7545
12/11/2023 14:08:09,9.785,7.7547
12/11/2023 14:09:09,9.781,7.7547
12/11/2023 14:10:09,9.778,7.7545
12/11/2023 14:11:09,9.775,7.7547
12/11/2023 14:12:09,9.772,7.7545
12/11/2023 14:13:09,9.769,7.7545
12/11/2023 14:14:09,9.766,7.7547
12/11/2023 14:15:09,9.763,7.7547
12/11/2023 14:16:09,9.76,7.7547
12/11/2023 14:17:09,9.757,7.7547
12/11/2023 14:18:09,9.754,7.7547
12/11/2023 14:19:09,9.749,7.7545
12/11/2023 14:20:09,9.746,7.7547
12/11/2023 14:21:09,9.745,7.7547
12/11/2023 14:22:09,9.741,7.7547
12/11/2023 14:23:09,9.738,7.7547
12/11/2023 14:24:09,9.737,7.7547
12/11/2023 14:25:09,9.734,7.7547
12/11/2023 14:26:09,9.731,7.7547
12/11/2023 14:27:09,9.728,7.7547
12/11/2023 14:28:09,9.725,7.7547
12/11/2023 14:29:09,9.721,7.7547
12/11/2023 14:30:09,9.718,7.7549
12/11/2023 14:31:09,9.715,7.7549
12/11/2023 14:32:09,9.711,7.7547
12/11/2023 14:33:09,9.706,7.7547
12/11/2023 14:34:09,9.701,7.7547
12/11/2023 14:35:09,9.698,7.7547
12/11/2023 14:36:09,9.695,7.7547
12/11/2023 14:37:09,9.692,7.7547
12/11/2023 14:38:09,9.689,7.7547
12/11/2023 14:39:09,9.686,7.7547
12/11/2023 14:40:09,9.683,7.7549
12/11/2023 14:41:09,9.68,7.7547
12/11/2023 14:42:09,9.677,7.7547
12/11/2023 14:43:09,9.674,7.7547
12/11/2023 14:44:09,9.671,7.7549
12/11/2023 14:45:09,9.669,7.7547
12/11/2023 14:46:09,9.666,7.7549
12/11/2023 14:47:09,9.665,7.7549
12/11/2023 14:48:09,9.661,7.7547
12/11/2023 14:49:09,9.66,7.7549
12/11/2023 14:50:09,9.657,7.7547
12/11/2023 14:51:09,9.655,7.7547
12/11/2023 14:52:09,9.652,7.7547
12/11/2023 14:53:09,9.651,7.7547
12/11/2023 14:54:09,9.648,7.7547
12/11/2023 14:55:09,9.644,7.7547
12/11/2023 14:56:09,9.643,7.7547
12/11/2023 14:57:09,9.64,7.7549
12/11/2023 14:58:09,9.637,7.7547
12/11/2023 14:59:09,9.634,7.7547
12/11/2023 15:00:09,9.632,7.7549
12/11/2023 15:01:09,9.629,7.7547
12/11/2023 15:02:09,9.628,7.7547
12/11/2023 15:03:09,9.624,7.7547
12/11/2023 15:04:09,9.621,7.7547
12/11/2023 15:05:09,9.62,7.7547
12/11/2023 15:06:09,9.617,7.7547
12/11/2023 15:07:09,9.615,7.7547
12/11/2023 15:08:09,9.612,7.7547
12/11/2023 15:09:09,9.609,7.7547
12/11/2023 15:10:09,9.606,7.7547
12/11/2023 15:11:09,9.604,7.7549
12/11/2023 15:12:09,9.601,7.7547
12/11/2023 15:13:09,9.6,7.7549
12/11/2023 15:14:09,9.597,7.7547
12/11/2023 15:15:09,9.595,7.7547
12/11/2023 15:16:09,9.592,7.7547
12/11/2023 15:17:09,9.591,7.7549
12/11/2023 15:18:09,9.589,7.7547
12/11/2023 15:19:09,9.588,7.7547
12/11/2023 15:20:09,9.586,7.7547
12/11/2023 15:21:09,9.583,7.7547
12/11/2023 15:22:09,9.581,7.7547
12/11/2023 15:23:09,9.58,7.7549
12/11/2023 15:24:09,9.578,7.7547
12/11/2023 15:25:09,9.575,7.7547
12/11/2023 15:26:09,9.574,7.7549
12/11/2023 15:27:09,9.572,7.7549
12/11/2023 15:28:09,9.571,7.7549
12/11/2023 15:29:09,9.567,7.7547
12/11/2023 15:30:09,9.566,7.7549
12/11/2023 15:31:09,9.564,7.7549
12/11/2023 15:32:09,9.561,7.7549
12/11/2023 15:33:09,9.56,7.7547
12/11/2023 15:34:09,9.558,7.7549
12/11/2023 15:35:09,9.555,7.7549
12/11/2023 15:36:09,9.554,7.7547
12/11/2023 15:37:09,9.552,7.7547
12/11/2023 15:38:09,9.549,7.7547
12/11/2023 15:39:09,9.547,7.7549
12/11/2023 15:40:09,9.544,7.7547
12/11/2023 15:41:09,9.543,7.7549
12/11/2023 15:42:09,9.54,7.7549
12/11/2023 15:43:09,9.538,7.7547
12/11/2023 15:44:09,9.537,7.7547
12/11/2023 15:45:09,9.535,7.7547
12/11/2023 15:46:09,9.532,7.7547
12/11/2023 15:47:09,9.531,7.7547
12/11/2023 15:48:09,9.527,7.7547
12/11/2023 15:49:09,9.526,7.7547
12/11/2023 15:50:09,9.523,7.7547
12/11/2023 15:51:09,9.521,7.7547
12/11/2023 15:52:09,9.518,7.7547
12/11/2023 15:53:09,9.517,7.7547
12/11/2023 15:54:09,9.514,7.7547
12/11/2023 15:55:09,9.512,7.7547
12/11/2023 15:56:09,9.509,7.7547
12/11/2023 15:57:09,9.506,7.7547
12/11/2023 15:58:09,9.504,7.7549
12/11/2023 15:59:09,9.501,7.7547
12/11/2023 16:00:09,9.5,7.7549
12/11/2023 16:01:09,9.497,7.7547
12/11/2023 16:02:09,9.495,7.7547
12/11/2023 16:03:09,9.492,7.7547
12/11/2023 16:04:09,9.49,7.7547
12/11/2023 16:05:09,9.487,7.7547
12/11/2023 16:06:09,9.486,7.7547
12/11/2023 16:07:09,9.483,7.7547
12/11/2023 16:08:09,9.481,7.7547
12/11/2023 16:09:09,9.478,7.7547
12/11/2023 16:10:09,9.477,7.7547
12/11/2023 16:11:09,9.473,7.7547
12/11/2023 16:12:09,9.472,7.7547
12/11/2023 16:13:09,9.469,7.7547
12/11/2023 16:14:09,9.467,7.7547
12/11/2023 16:15:09,9.464,7.7547
12/11/2023 16:16:09,9.461,7.7547
12/11/2023 16:17:09,9.46,7.7549
12/11/2023 16:18:09,9.457,7.7547
12/11/2023 16:19:09,9.453,7.7547
12/11/2023 16:20:09,9.452,7.7547
12/11/2023 16:21:09,9.449,7.7547
12/11/2023 16:22:09,9.447,7.7547
12/11/2023 16:23:09,9.446,7.7547
12/11/2023 16:24:09,9.444,7.7547
12/11/2023 16:25:09,9.443,7.7547
12/11/2023 16:26:09,9.44,7.7547
12/11/2023 16:27:09,9.438,7.7547
12/11/2023 16:28:09,9.436,7.7547
12/11/2023 16:29:09,9.435,7.7547
12/11/2023 16:30:09,9.432,7.7547
12/11/2023 16:31:09,9.43,7.7547
12/11/2023 16:32:09,9.429,7.7547
12/11/2023 16:33:09,9.426,7.7547
12/11/2023 16:34:09,9.424,7.7547
12/11/2023 16:35:09,9.423,7.7547
12/11/2023 16:36:09,9.421,7.7547
12/11/2023 16:37:09,9.418,7.7547
12/11/2023 16:38:09,9.416,7.7547
12/11/2023 16:39:09,9.415,7.7547
12/11/2023 16:40:09,9.413,7.7547
12/11/2023 16:41:09,9.412,7.7547
12/11/2023 16:42:09,9.41,7.7547
12/11/2023 16:43:09,9.407,7.7547
12/11/2023 16:44:09,9.406,7.7547
12/11/2023 16:45:09,9.404,7.7547
12/11/2023 16:46:09,9.403,7.7547
12/11/2023 16:47:09,9.401,7.7547
12/11/2023 16:48:09,9.399,7.7547
12/11/2023 16:49:09,9.396,7.7547
12/11/2023 16:50:09,9.395,7.7547
12/11/2023 16:51:09,9.393,7.7547
12/11/2023 16:52:09,9.392,7.7547
12/11/2023 16:53:09,9.39,7.7547
12/11/2023 16:54:09,9.389,7.7547
12/11/2023 16:55:09,9.387,7.7547
12/11/2023 16:56:09,9.384,7.7547
12/11/2023 16:57:09,9.382,7.7547
12/11/2023 16:58:09,9.381,7.7547
12/11/2023 16:59:09,9.378,7.7549
12/11/2023 17:00:09,9.376,7.7547
12/11/2023 17:01:09,9.373,7.7547
12/11/2023 17:02:09,9.372,7.7547
12/11/2023 17:03:09,9.37,7.7547
12/11/2023 17:04:09,9.367,7.7547
12/11/2023 17:05:09,9.366,7.7547
12/11/2023 17:06:09,9.364,7.7547
12/11/2023 17:07:09,9.361,7.7547
12/11/2023 17:08:09,9.359,7.7549
12/11/2023 17:09:09,9.356,7.7547
12/11/2023 17:10:09,9.355,7.7545
12/11/2023 17:11:09,9.353,7.7547
12/11/2023 17:12:09,9.35,7.7547
12/11/2023 17:13:09,9.349,7.7547
12/11/2023 17:14:09,9.347,7.7547
12/11/2023 17:15:09,9.345,7.7547
12/11/2023 17:16:09,9.342,7.7547
12/11/2023 17:17:09,9.341,7.7547
12/11/2023 17:18:09,9.338,7.7547
12/11/2023 17:19:09,9.336,7.7547
12/11/2023 17:20:09,9.333,7.7547
12/11/2023 17:21:09,9.332,7.7547
12/11/2023 17:22:09,9.33,7.7547
12/11/2023 17:23:09,9.327,7.7547
12/11/2023 17:24:09,9.325,7.7547
12/11/2023 17:25:09,9.322,7.7547
12/11/2023 17:26:09,9.319,7.7547
12/11/2023 17:27:09,9.316,7.7549
12/11/2023 17:28:09,9.315,7.7547
12/11/2023 17:29:09,9.311,7.7547
12/11/2023 17:30:09,9.31,7.7547
12/11/2023 17:31:09,9.307,7.7547
12/11/2023 17:32:09,9.305,7.7547
12/11/2023 17:33:09,9.304,7.7547
12/11/2023 17:34:09,9.302,7.7549
12/11/2023 17:35:09,9.301,7.7549
12/11/2023 17:36:09,9.299,7.7547
12/11/2023 17:37:09,9.296,7.7547
12/11/2023 17:38:09,9.295,7.7547
12/11/2023 17:39:09,9.293,7.7547
12/11/2023 17:40:09,9.29,7.7547
12/11/2023 17:41:09,9.288,7.7549
12/11/2023 17:42:09,9.287,7.7547
12/11/2023 17:43:09,9.285,7.7547
12/11/2023 17:44:09,9.282,7.7547
12/11/2023 17:45:09,9.281,7.7547
12/11/2023 17:46:09,9.278,7.7547
12/11/2023 17:47:09,9.276,7.7547
12/11/2023 17:48:09,9.273,7.7547
12/11/2023 17:49:09,9.271,7.7547
12/11/2023 17:50:09,9.27,7.7547
12/11/2023 17:51:09,9.267,7.7547
12/11/2023 17:52:09,9.265,7.7549
12/11/2023 17:53:09,9.262,7.7547
12/11/2023 17:54:09,9.261,7.7547
12/11/2023 17:55:09,9.257,7.7547
12/11/2023 17:56:09,9.256,7.7547
12/11/2023 17:57:09,9.253,7.7549
12/11/2023 17:58:09,9.25,7.7547
12/11/2023 17:59:09,9.248,7.7549
12/11/2023 18:00:09,9.245,7.7547
12/11/2023 18:01:09,9.244,7.7549
12/11/2023 18:02:09,9.242,7.7547
12/11/2023 18:03:09,9.239,7.7547
12/11/2023 18:04:09,9.237,7.7547
12/11/2023 18:05:09,9.236,7.7547
12/11/2023 18:06:09,9.233,7.7549
12/11/2023 18:07:09,9.231,7.7549
12/11/2023 18:08:09,9.23,7.7549
12/11/2023 18:09:09,9.228,7.7549
12/11/2023 18:10:09,9.227,7.7547
12/11/2023 18:11:09,9.225,7.7547
12/11/2023 18:12:09,9.223,7.7549
12/11/2023 18:13:09,9.222,7.755
12/11/2023 18:14:09,9.22,7.7549
12/11/2023 18:15:09,9.219,7.7549
12/11/2023 18:16:09,9.217,7.7549
12/11/2023 18:17:09,9.216,7.7549
12/11/2023 18:18:09,9.214,7.7549
12/11/2023 18:19:09,9.213,7.7549
12/11/2023 18:20:09,9.211,7.7547
12/11/2023 18:21:09,9.21,7.7549
12/11/2023 18:22:09,9.208,7.7547
12/11/2023 18:23:09,9.206,7.7549
12/11/2023 18:24:09,9.203,7.7549
12/11/2023 18:25:09,9.203,7.7549
12/11/2023 18:26:09,9.202,7.7549
12/11/2023 18:27:09,9.2,7.7549
12/11/2023 18:28:09,9.199,7.7549
12/11/2023 18:29:09,9.197,7.755
12/11/2023 18:30:09,9.196,7.7549
12/11/2023 18:31:09,9.194,7.755
12/11/2023 18:32:09,9.191,7.7552
12/11/2023 18:33:09,9.189,7.755
12/11/2023 18:34:09,9.188,7.7549
12/11/2023 18:35:09,9.186,7.7549
12/11/2023 18:36:09,9.185,7.755
12/11/2023 18:37:09,9.183,7.755
12/11/2023 18:38:09,9.182,7.755
12/11/2023 18:39:09,9.18,7.7549
12/11/2023 18:40:09,9.179,7.755
12/11/2023 18:41:09,9.177,7.755
12/11/2023 18:42:09,9.176,7.755
12/11/2023 18:43:09,9.174,7.755
12/11/2023 18:44:09,9.172,7.755
12/11/2023 18:45:09,9.171,7.755
12/11/2023 18:46:09,9.169,7.755
12/11/2023 18:47:09,9.166,7.7552
12/11/2023 18:48:09,9.165,7.7552
12/11/2023 18:49:09,9.163,7.7549
12/11/2023 18:50:09,9.16,7.7549
12/11/2023 18:51:09,9.159,7.7552
12/11/2023 18:52:09,9.157,7.7552
12/11/2023 18:53:09,9.155,7.755
12/11/2023 18:54:09,9.152,7.7552
12/11/2023 18:55:09,9.151,7.755
12/11/2023 18:56:09,9.149,7.755
12/11/2023 18:57:09,9.148,7.7552
12/11/2023 18:58:09,9.146,7.755
12/11/2023 18:59:09,9.145,7.755
12/11/2023 19:00:09,9.143,7.7552
12/11/2023 19:01:09,9.142,7.755
12/11/2023 19:02:09,9.14,7.7554
12/11/2023 19:03:09,9.14,7.7552
12/11/2023 19:04:09,9.14,7.7552
12/11/2023 19:05:09,9.138,7.7552
12/11/2023 19:06:09,9.137,7.7554
12/11/2023 19:07:09,9.135,7.7554
12/11/2023 19:08:09,9.134,7.7554
12/11/2023 19:09:09,9.132,7.7554
12/11/2023 19:10:09,9.131,7.7554
12/11/2023 19:11:09,9.129,7.7552
12/11/2023 19:12:09,9.128,7.7552
12/11/2023 19:13:09,9.125,7.7554
12/11/2023 19:14:09,9.123,7.7552
12/11/2023 19:15:09,9.121,7.7554
12/11/2023 19:16:09,9.118,7.7555
12/11/2023 19:17:09,9.117,7.7552
12/11/2023 19:18:09,9.115,7.7552
12/11/2023 19:19:09,9.114,7.7555
12/11/2023 19:20:09,9.111,7.7554
12/11/2023 19:21:09,9.111,7.7555
12/11/2023 19:22:09,9.109,7.7554
12/11/2023 19:23:09,9.108,7.7554
12/11/2023 19:24:09,9.106,7.7555
12/11/2023 19:25:09,9.104,7.7555
12/11/2023 19:26:09,9.104,7.7555
12/11/2023 19:27:09,9.103,7.7555
12/11/2023 19:28:09,9.103,7.7555
12/11/2023 19:29:09,9.101,7.7555
12/11/2023 19:30:09,9.1,7.7557
12/11/2023 19:31:09,9.098,7.7555
12/11/2023 19:32:09,9.097,7.7554
12/11/2023 19:33:09,9.095,7.7559
12/11/2023 19:34:09,9.094,7.7555
12/11/2023 19:35:09,9.091,7.7555
12/11/2023 19:36:09,9.089,7.7555
12/11/2023 19:37:09,9.087,7.7555
12/11/2023 19:38:09,9.086,7.7557
12/11/2023 19:39:09,9.084,7.7557
12/11/2023 19:40:09,9.083,7.7555
12/11/2023 19:41:09,9.081,7.7557
12/11/2023 19:42:09,9.08,7.7555
12/11/2023 19:43:09,9.078,7.7559
12/11/2023 19:44:09,9.077,7.7557
12/11/2023 19:45:09,9.077,7.7557
12/11/2023 19:46:09,9.075,7.7559
12/11/2023 19:47:09,9.074,7.7557
12/11/2023 19:48:09,9.072,7.7559
12/11/2023 19:49:09,9.07,7.7557
12/11/2023 19:50:09,9.069,7.7561
12/11/2023 19:51:09,9.067,7.7555
12/11/2023 19:52:09,9.066,7.7559
12/11/2023 19:53:09,9.064,7.7559
12/11/2023 19:54:09,9.063,7.7561
12/11/2023 19:55:09,9.06,7.7557
12/11/2023 19:56:09,9.058,7.7559
12/11/2023 19:57:09,9.056,7.7559
12/11/2023 19:58:09,9.055,7.7561
12/11/2023 19:59:09,9.053,7.7559
12/11/2023 20:00:09,9.053,7.7559
12/11/2023 20:01:09,9.052,7.7559
12/11/2023 20:02:09,9.05,7.7559
12/11/2023 20:03:09,9.049,7.7562
12/11/2023 20:04:09,9.046,7.7561
12/11/2023 20:05:09,9.044,7.7561
12/11/2023 20:06:09,9.043,7.7561
12/11/2023 20:07:09,9.041,7.7561
12/11/2023 20:08:09,9.039,7.7561
12/11/2023 20:09:09,9.038,7.7562
12/11/2023 20:10:09,9.036,7.7559
12/11/2023 20:11:09,9.035,7.7561
12/11/2023 20:12:09,9.033,7.7562
12/11/2023 20:13:09,9.033,7.7564
12/11/2023 20:14:09,9.032,7.7562
12/11/2023 20:15:09,9.032,7.7562
12/11/2023 20:16:09,9.03,7.7562
12/11/2023 20:17:09,9.029,7.7564
12/11/2023 20:18:09,9.029,7.7562
12/11/2023 20:19:09,9.029,7.7564
12/11/2023 20:20:09,9.027,7.7562
12/11/2023 20:21:09,9.026,7.7566
12/11/2023 20:22:09,9.026,7.7564
12/11/2023 20:23:09,9.024,7.7564
12/11/2023 20:24:09,9.022,7.7564
12/11/2023 20:25:09,9.022,7.7564
12/11/2023 20:26:09,9.022,7.7562
12/11/2023 20:27:09,9.021,7.7564
12/11/2023 20:28:09,9.021,7.7562
12/11/2023 20:29:09,9.021,7.7564
12/11/2023 20:30:09,9.019,7.7564
12/11/2023 20:31:09,9.019,7.7564
12/11/2023 20:32:09,9.019,7.7564
12/11/2023 20:33:09,9.018,7.7566
12/11/2023 20:34:09,9.018,7.7566
12/11/2023 20:35:09,9.016,7.7562
12/11/2023 20:36:09,9.016,7.7568
12/11/2023 20:37:09,9.015,7.7566
12/11/2023 20:38:09,9.013,7.7566
12/11/2023 20:39:09,9.013,7.7564
12/11/2023 20:40:09,9.012,7.7568
12/11/2023 20:41:09,9.012,7.7566
12/11/2023 20:42:09,9.01,7.7566
12/11/2023 20:43:09,9.01,7.7566
12/11/2023 20:44:09,9.009,7.7568
12/11/2023 20:45:09,9.009,7.7568
12/11/2023 20:46:09,9.007,7.7568
12/11/2023 20:47:09,9.005,7.7568
12/11/2023 20:48:09,9.005,7.7564
12/11/2023 20:49:09,9.004,7.7568
12/11/2023 20:50:09,9.004,7.7566
12/11/2023 20:51:09,9.002,7.7569
12/11/2023 20:52:09,9.001,7.7568
12/11/2023 20:53:09,8.999,7.7566
12/11/2023 20:54:09,8.998,7.7568
12/11/2023 20:55:09,8.996,7.7569
12/11/2023 20:56:09,8.996,7.7568
12/11/2023 20:57:09,8.995,7.7568
12/11/2023 20:58:09,8.995,7.7569
12/11/2023 20:59:09,8.993,7.7569
12/11/2023 21:00:09,8.991,7.7569
12/11/2023 21:01:09,8.991,7.7571
12/11/2023 21:02:09,8.99,7.7568
12/11/2023 21:03:09,8.99,7.7568
12/11/2023 21:04:09,8.988,7.7568
12/11/2023 21:05:09,8.987,7.7569
12/11/2023 21:06:09,8.985,7.7571
12/11/2023 21:07:09,8.984,7.7568
12/11/2023 21:08:09,8.984,7.7569
12/11/2023 21:09:09,8.982,7.7571
12/11/2023 21:10:09,8.982,7.7571
12/11/2023 21:11:09,8.981,7.7569
12/11/2023 21:12:09,8.981,7.7569
12/11/2023 21:13:09,8.979,7.7569
12/11/2023 21:14:09,8.978,7.7569
12/11/2023 21:15:09,8.978,7.7571
12/11/2023 21:16:09,8.976,7.7569
12/11/2023 21:17:09,8.974,7.7569
12/11/2023 21:18:09,8.973,7.7569
12/11/2023 21:19:09,8.971,7.7571
12/11/2023 21:20:09,8.97,7.7569
12/11/2023 21:21:09,8.97,7.7569
12/11/2023 21:22:09,8.968,7.7569
12/11/2023 21:23:09,8.967,7.7569
12/11/2023 21:24:09,8.965,7.7569
12/11/2023 21:25:09,8.965,7.7571
12/11/2023 21:26:09,8.964,7.7569
12/11/2023 21:27:09,8.964,7.7571
12/11/2023 21:28:09,8.962,7.7569
12/11/2023 21:29:09,8.962,7.7571
12/11/2023 21:30:09,8.961,7.7569
12/11/2023 21:31:09,8.959,7.7569
12/11/2023 21:32:09,8.957,7.7569
12/11/2023 21:33:09,8.957,7.7568
12/11/2023 21:34:09,8.956,7.7571
12/11/2023 21:35:09,8.954,7.7571
12/11/2023 21:36:09,8.953,7.7571
12/11/2023 21:37:09,8.953,7.7569
12/11/2023 21:38:09,8.951,7.7571
12/11/2023 21:39:09,8.95,7.7571
12/11/2023 21:40:09,8.948,7.7571
12/11/2023 21:41:09,8.948,7.7569
12/11/2023 21:42:09,8.947,7.7571
12/11/2023 21:43:09,8.945,7.7571
12/11/2023 21:44:09,8.943,7.7571
12/11/2023 21:45:09,8.942,7.7571
12/11/2023 21:46:09,8.942,7.7571
12/11/2023 21:47:09,8.94,7.7571
12/11/2023 21:48:09,8.939,7.7571
12/11/2023 21:49:09,8.939,7.7571
12/11/2023 21:50:09,8.937,7.7571
12/11/2023 21:51:09,8.936,7.7571
12/11/2023 21:52:09,8.936,7.7571
12/11/2023 21:53:09,8.934,7.7571
12/11/2023 21:54:09,8.934,7.7571
12/11/2023 21:55:09,8.933,7.7571
12/11/2023 21:56:09,8.933,7.7571
12/11/2023 21:57:09,8.931,7.7573
12/11/2023 21:58:09,8.931,7.7571
12/11/2023 21:59:09,8.93,7.7573
12/11/2023 22:00:09,8.93,7.7571
12/11/2023 22:01:09,8.928,7.7573
12/11/2023 22:02:09,8.928,7.7571
12/11/2023 22:03:09,8.926,7.7571
12/11/2023 22:04:09,8.925,7.7571
12/11/2023 22:05:09,8.925,7.7573
12/11/2023 22:06:09,8.923,7.7571
12/11/2023 22:07:09,8.923,7.7571
12/11/2023 22:08:09,8.922,7.7573
12/11/2023 22:09:09,8.922,7.7573
12/11/2023 22:10:09,8.92,7.7571
12/11/2023 22:11:09,8.92,7.7571
12/11/2023 22:12:09,8.92,7.7571
12/11/2023 22:13:09,8.92,7.7571
12/11/2023 22:14:09,8.919,7.7573
12/11/2023 22:15:09,8.919,7.7573
12/11/2023 22:16:09,8.917,7.7571
12/11/2023 22:17:09,8.916,7.7573
12/11/2023 22:18:09,8.916,7.7571
12/11/2023 22:19:09,8.914,7.7574
12/11/2023 22:20:09,8.913,7.7573
12/11/2023 22:21:09,8.913,7.7573
12/11/2023 22:22:09,8.911,7.7571
12/11/2023 22:23:09,8.909,7.7573
12/11/2023 22:24:09,8.908,7.7573
12/11/2023 22:25:09,8.908,7.7573
12/11/2023 22:26:09,8.906,7.7573
12/11/2023 22:27:09,8.906,7.7571
12/11/2023 22:28:09,8.905,7.7571
12/11/2023 22:29:09,8.903,7.7571
12/11/2023 22:30:09,8.903,7.7573
12/11/2023 22:31:09,8.902,7.7571
12/11/2023 22:32:09,8.902,7.7571
12/11/2023 22:33:09,8.9,7.7573
12/11/2023 22:34:09,8.9,7.7573
12/11/2023 22:35:09,8.899,7.7573
12/11/2023 22:36:09,8.897,7.7573
12/11/2023 22:37:09,8.895,7.7573
12/11/2023 22:38:09,8.894,7.7573
12/11/2023 22:39:09,8.894,7.7571
12/11/2023 22:40:09,8.892,7.7573
12/11/2023 22:41:09,8.892,7.7571
12/11/2023 22:42:09,8.891,7.7571
12/11/2023 22:43:09,8.891,7.7573
12/11/2023 22:44:09,8.889,7.7573
12/11/2023 22:45:09,8.889,7.7573
12/11/2023 22:46:09,8.888,7.7573
12/11/2023 22:47:09,8.888,7.7571
12/11/2023 22:48:09,8.886,7.7574
12/11/2023 22:49:09,8.886,7.7573
12/11/2023 22:50:09,8.885,7.7573
12/11/2023 22:51:09,8.885,7.7573
12/11/2023 22:52:09,8.883,7.7573
12/11/2023 22:53:09,8.883,7.7573
12/11/2023 22:54:09,8.883,7.7574
12/11/2023 22:55:09,8.882,7.7573
12/11/2023 22:56:09,8.88,7.7573
12/11/2023 22:57:09,8.88,7.7573
12/11/2023 22:58:09,8.878,7.7573
12/11/2023 22:59:09,8.878,7.7573
12/11/2023 23:00:09,8.877,7.7573
12/11/2023 23:01:09,8.877,7.7573
12/11/2023 23:02:09,8.877,7.7573
12/11/2023 23:03:09,8.875,7.7573
12/11/2023 23:04:09,8.875,7.7571
12/11/2023 23:05:09,8.875,7.7573
12/11/2023 23:06:09,8.875,7.7573
12/11/2023 23:07:09,8.874,7.7573
12/11/2023 23:08:09,8.874,7.7573
12/11/2023 23:09:09,8.874,7.7573
12/11/2023 23:10:09,8.874,7.7573
12/11/2023 23:11:09,8.874,7.7573
12/11/2023 23:12:09,8.874,7.7573
12/11/2023 23:13:09,8.874,7.7574
12/11/2023 23:14:09,8.872,7.7574
12/11/2023 23:15:09,8.872,7.7573
12/11/2023 23:16:09,8.871,7.7573
12/11/2023 23:17:09,8.871,7.7574
12/11/2023 23:18:09,8.869,7.7574
12/11/2023 23:19:09,8.869,7.7574
12/11/2023 23:20:09,8.869,7.7573
12/11/2023 23:21:09,8.868,7.7573
12/11/2023 23:22:09,8.868,7.7573
12/11/2023 23:23:09,8.866,7.7573
12/11/2023 23:24:09,8.866,7.7574
12/11/2023 23:25:09,8.864,7.7573
12/11/2023 23:26:09,8.864,7.7574
12/11/2023 23:27:09,8.864,7.7573
12/11/2023 23:28:09,8.864,7.7573
12/11/2023 23:29:09,8.864,7.7573
12/11/2023 23:30:09,8.863,7.7573
12/11/2023 23:31:09,8.863,7.7573
12/11/2023 23:32:09,8.861,7.7574
12/11/2023 23:33:09,8.861,7.7573
12/11/2023 23:34:09,8.86,7.7574
12/11/2023 23:35:09,8.858,7.7574
12/11/2023 23:36:09,8.857,7.7574
12/11/2023 23:37:09,8.855,7.7573
12/11/2023 23:38:09,8.855,7.7574
12/11/2023 23:39:09,8.854,7.7574
12/11/2023 23:40:09,8.852,7.7573
12/11/2023 23:41:09,8.852,7.7573
12/11/2023 23:42:09,8.852,7.7573
12/11/2023 23:43:09,8.852,7.7574
12/11/2023 23:44:09,8.852,7.7574
12/11/2023 23:45:09,8.851,7.7574
12/11/2023 23:46:09,8.851,7.7573
12/11/2023 23:47:09,8.851,7.7574
12/11/2023 23:48:09,8.849,7.7574
12/11/2023 23:49:09,8.849,7.7573
12/11/2023 23:50:09,8.847,7.7574
12/11/2023 23:51:09,8.847,7.7574
12/11/2023 23:52:09,8.847,7.7574
12/11/2023 23:53:09,8.847,7.7574
12/11/2023 23:54:09,8.847,7.7574
12/11/2023 23:55:09,8.847,7.7574
12/11/2023 23:56:09,8.847,7.7574
12/11/2023 23:57:09,8.847,7.7574
12/11/2023 23:58:09,8.846,7.7574
12/11/2023 23:59:09,8.846,7.7573
12/12/2023 00:00:09,8.844,7.7574
12/12/2023 00:01:09,8.843,7.7574
12/12/2023 00:02:09,8.843,7.7574
12/12/2023 00:03:09,8.843,7.7574
12/12/2023 00:04:09,8.843,7.7574
12/12/2023 00:05:09,8.843,7.7573
12/12/2023 00:06:09,8.843,7.7574
12/12/2023 00:07:09,8.841,7.7573
12/12/2023 00:08:09,8.841,7.7574
12/12/2023 00:09:09,8.841,7.7574
12/12/2023 00:10:09,8.841,7.7574
12/12/2023 00:11:09,8.84,7.7574
12/12/2023 00:12:09,8.84,7.7574
12/12/2023 00:13:09,8.84,7.7574
12/12/2023 00:14:09,8.838,7.7574
12/12/2023 00:15:09,8.838,7.7574
12/12/2023 00:16:09,8.838,7.7574
12/12/2023 00:17:09,8.837,7.7574
12/12/2023 00:18:09,8.837,7.7574
12/12/2023 00:19:09,8.837,7.7573
12/12/2023 00:20:09,8.835,7.7574
12/12/2023 00:21:09,8.835,7.7573
12/12/2023 00:22:09,8.833,7.7574
12/12/2023 00:23:09,8.833,7.7574
12/12/2023 00:24:09,8.833,7.7574
12/12/2023 00:25:09,8.833,7.7573
12/12/2023 00:26:09,8.832,7.7574
12/12/2023 00:27:09,8.832,7.7574
12/12/2023 00:28:09,8.83,7.7573
12/12/2023 00:29:09,8.83,7.7574
12/12/2023 00:30:09,8.83,7.7573
12/12/2023 00:31:09,8.83,7.7573
12/12/2023 00:32:09,8.83,7.7574
12/12/2023 00:33:09,8.829,7.7574
12/12/2023 00:34:09,8.829,7.7574
12/12/2023 00:35:09,8.829,7.7573
12/12/2023 00:36:09,8.829,7.7573
12/12/2023 00:37:09,8.829,7.7573
12/12/2023 00:38:09,8.829,7.7574
12/12/2023 00:39:09,8.829,7.7574
12/12/2023 00:40:09,8.829,7.7573
12/12/2023 00:41:09,8.829,7.7573
12/12/2023 00:42:09,8.829,7.7574
12/12/2023 00:43:09,8.827,7.7573
12/12/2023 00:44:09,8.827,7.7574
12/12/2023 00:45:09,8.827,7.7573
12/12/2023 00:46:09,8.827,7.7573
12/12/2023 00:47:09,8.826,7.7573
12/12/2023 00:48:09,8.826,7.7574
12/12/2023 00:49:09,8.826,7.7573
12/12/2023 00:50:09,8.826,7.7574
12/12/2023 00:51:09,8.826,7.7574
12/12/2023 00:52:09,8.826,7.7574
12/12/2023 00:53:09,8.824,7.7574
12/12/2023 00:54:09,8.824,7.7573
12/12/2023 00:55:09,8.824,7.7574
12/12/2023 00:56:09,8.823,7.7573
12/12/2023 00:57:09,8.823,7.7573
12/12/2023 00:58:09,8.821,7.7574
12/12/2023 00:59:09,8.821,7.7574
12/12/2023 01:00:09,8.82,7.7573
12/12/2023 01:01:09,8.82,7.7574
12/12/2023 01:02:09,8.82,7.7574
12/12/2023 01:03:09,8.82,7.7573
12/12/2023 01:04:09,8.82,7.7574
12/12/2023 01:05:09,8.818,7.7574
12/12/2023 01:06:09,8.816,7.7574
12/12/2023 01:07:09,8.815,7.7574
12/12/2023 01:08:09,8.815,7.7573
12/12/2023 01:09:09,8.813,7.7574
12/12/2023 01:10:09,8.813,7.7574
12/12/2023 01:11:09,8.813,7.7573
12/12/2023 01:12:09,8.813,7.7574
12/12/2023 01:13:09,8.812,7.7574
12/12/2023 01:14:09,8.812,7.7574
12/12/2023 01:15:09,8.812,7.7574
12/12/2023 01:16:09,8.812,7.7574
12/12/2023 01:17:09,8.812,7.7574
12/12/2023 01:18:09,8.812,7.7574
12/12/2023 01:19:09,8.81,7.7574
12/12/2023 01:20:09,8.81,7.7574
12/12/2023 01:21:09,8.81,7.7573
12/12/2023 01:22:09,8.809,7.7574
12/12/2023 01:23:09,8.809,7.7574
12/12/2023 01:24:09,8.809,7.7574
12/12/2023 01:25:09,8.807,7.7574
12/12/2023 01:26:09,8.807,7.7574
12/12/2023 01:27:09,8.807,7.7574
12/12/2023 01:28:09,8.807,7.7574
12/12/2023 01:29:09,8.807,7.7573
12/12/2023 01:30:09,8.807,7.7574
12/12/2023 01:31:09,8.807,7.7574
12/12/2023 01:32:09,8.806,7.7574
12/12/2023 01:33:09,8.806,7.7574
12/12/2023 01:34:09,8.806,7.7574
12/12/2023 01:35:09,8.804,7.7574
12/12/2023 01:36:09,8.804,7.7574
12/12/2023 01:37:09,8.802,7.7574
12/12/2023 01:38:09,8.802,7.7574
12/12/2023 01:39:09,8.802,7.7574
12/12/2023 01:40:09,8.802,7.7574
12/12/2023 01:41:09,8.802,7.7574
12/12/2023 01:42:09,8.802,7.7574
12/12/2023 01:43:09,8.802,7.7574
12/12/2023 01:44:09,8.802,7.7574
12/12/2023 01:45:09,8.801,7.7574
12/12/2023 01:46:09,8.801,7.7574
12/12/2023 01:47:09,8.801,7.7574
12/12/2023 01:48:09,8.799,7.7574
12/12/2023 01:49:09,8.799,7.7574
12/12/2023 01:50:09,8.798,7.7573
12/12/2023 01:51:09,8.798,7.7574
12/12/2023 01:52:09,8.798,7.7574
12/12/2023 01:53:09,8.798,7.7573
12/12/2023 01:54:09,8.796,7.7574
12/12/2023 01:55:09,8.796,7.7574
12/12/2023 01:56:09,8.796,7.7574
12/12/2023 01:57:09,8.796,7.7574
12/12/2023 01:58:09,8.795,7.7574
12/12/2023 01:59:09,8.795,7.7574
12/12/2023 02:00:09,8.793,7.7574
12/12/2023 02:01:09,8.792,7.7574
12/12/2023 02:02:09,8.792,7.7573
12/12/2023 02:03:09,8.792,7.7574
12/12/2023 02:04:09,8.79,7.7574
12/12/2023 02:05:09,8.79,7.7573
12/12/2023 02:06:09,8.79,7.7574
12/12/2023 02:07:09,8.789,7.7573
12/12/2023 02:08:09,8.789,7.7574
12/12/2023 02:09:09,8.789,7.7574
12/12/2023 02:10:09,8.79,7.7574
12/12/2023 02:11:09,8.789,7.7574
12/12/2023 02:12:09,8.789,7.7574
12/12/2023 02:13:09,8.789,7.7574
12/12/2023 02:14:09,8.787,7.7574
12/12/2023 02:15:09,8.787,7.7574
12/12/2023 02:16:09,8.787,7.7574
12/12/2023 02:17:09,8.785,7.7574
12/12/2023 02:18:09,8.785,7.7574
12/12/2023 02:19:09,8.784,7.7574
12/12/2023 02:20:09,8.784,7.7574
12/12/2023 02:21:09,8.782,7.7574
12/12/2023 02:22:09,8.782,7.7574
12/12/2023 02:23:09,8.782,7.7574
12/12/2023 02:24:09,8.781,7.7574
12/12/2023 02:25:09,8.781,7.7574
12/12/2023 02:26:09,8.782,7.7574
12/12/2023 02:27:09,8.782,7.7574
12/12/2023 02:28:09,8.782,7.7574
12/12/2023 02:29:09,8.781,7.7574
12/12/2023 02:30:09,8.781,7.7573
12/12/2023 02:31:09,8.781,7.7574
12/12/2023 02:32:09,8.779,7.7574
12/12/2023 02:33:09,8.779,7.7574
12/12/2023 02:34:09,8.778,7.7574
12/12/2023 02:35:09,8.778,7.7574
12/12/2023 02:36:09,8.778,7.7574
12/12/2023 02:37:09,8.778,7.7574
12/12/2023 02:38:09,8.778,7.7574
12/12/2023 02:39:09,8.778,7.7574
12/12/2023 02:40:09,8.778,7.7574
12/12/2023 02:41:09,8.778,7.7574
12/12/2023 02:42:09,8.778,7.7574
12/12/2023 02:43:09,8.776,7.7574
12/12/2023 02:44:09,8.775,7.7574
12/12/2023 02:45:09,8.775,7.7574
12/12/2023 02:46:09,8.773,7.7574
12/12/2023 02:47:09,8.773,7.7573
12/12/2023 02:48:09,8.771,7.7574
12/12/2023 02:49:09,8.771,7.7574
12/12/2023 02:50:09,8.77,7.7574
12/12/2023 02:51:09,8.768,7.7574
12/12/2023 02:52:09,8.768,7.7574
12/12/2023 02:53:09,8.767,7.7574
12/12/2023 02:54:09,8.767,7.7574
12/12/2023 02:55:09,8.767,7.7574
12/12/2023 02:56:09,8.767,7.7574
12/12/2023 02:57:09,8.765,7.7574
12/12/2023 02:58:09,8.764,7.7574
12/12/2023 02:59:09,8.764,7.7574
12/12/2023 03:00:09,8.762,7.7574
12/12/2023 03:01:09,8.761,7.7574
12/12/2023 03:02:09,8.761,7.7574
12/12/2023 03:03:09,8.759,7.7574
12/12/2023 03:04:09,8.758,7.7574
12/12/2023 03:05:09,8.758,7.7574
12/12/2023 03:06:09,8.756,7.7574
12/12/2023 03:07:09,8.754,7.7574
12/12/2023 03:08:09,8.753,7.7574
12/12/2023 03:09:09,8.753,7.7574
12/12/2023 03:10:09,8.751,7.7574
12/12/2023 03:11:09,8.751,7.7574
12/12/2023 03:12:09,8.75,7.7574
12/12/2023 03:13:09,8.748,7.7574
12/12/2023 03:14:09,8.747,7.7574
12/12/2023 03:15:09,8.745,7.7574
12/12/2023 03:16:09,8.744,7.7574
12/12/2023 03:17:09,8.742,7.7574
12/12/2023 03:18:09,8.74,7.7574
12/12/2023 03:19:09,8.739,7.7573
12/12/2023 03:20:09,8.736,7.7574
12/12/2023 03:21:09,8.734,7.7574
12/12/2023 03:22:09,8.731,7.7574
12/12/2023 03:23:09,8.728,7.7574
12/12/2023 03:24:09,8.726,7.7574
12/12/2023 03:25:09,8.723,7.7574
12/12/2023 03:26:09,8.72,7.7574
12/12/2023 03:27:09,8.717,7.7574
12/12/2023 03:28:09,8.714,7.7574
12/12/2023 03:29:09,8.711,7.7574
12/12/2023 03:30:09,8.709,7.7574
12/12/2023 03:31:09,8.706,7.7574
12/12/2023 03:32:09,8.705,7.7573
12/12/2023 03:33:09,8.702,7.7574
12/12/2023 03:34:09,8.7,7.7574
12/12/2023 03:35:09,8.697,7.7574
12/12/2023 03:36:09,8.695,7.7574
12/12/2023 03:37:09,8.692,7.7574
12/12/2023 03:38:09,8.691,7.7574
12/12/2023 03:39:09,8.689,7.7574
12/12/2023 03:40:09,8.686,7.7574
12/12/2023 03:41:09,8.685,7.7574
12/12/2023 03:42:09,8.681,7.7574
12/12/2023 03:43:09,8.68,7.7574
12/12/2023 03:44:09,8.677,7.7574
12/12/2023 03:45:09,8.674,7.7574
12/12/2023 03:46:09,8.671,7.7574
12/12/2023 03:47:09,8.669,7.7574
12/12/2023 03:48:09,8.666,7.7574
12/12/2023 03:49:09,8.663,7.7574
12/12/2023 03:50:09,8.66,7.7574
12/12/2023 03:51:09,8.657,7.7574
12/12/2023 03:52:09,8.654,7.7574
12/12/2023 03:53:09,8.652,7.7574
12/12/2023 03:54:09,8.649,7.7574
12/12/2023 03:55:09,8.646,7.7574
12/12/2023 03:56:09,8.644,7.7574
12/12/2023 03:57:09,8.641,7.7574
12/12/2023 03:58:09,8.638,7.7574
12/12/2023 03:59:09,8.635,7.7574
12/12/2023 04:00:09,8.632,7.7574
12/12/2023 04:01:09,8.63,7.7574
12/12/2023 04:02:09,8.627,7.7574
12/12/2023 04:03:09,8.624,7.7574
12/12/2023 04:04:09,8.622,7.7574
12/12/2023 04:05:09,8.619,7.7574
12/12/2023 04:06:09,8.618,7.7574
12/12/2023 04:07:09,8.616,7.7574
12/12/2023 04:08:09,8.613,7.7574
12/12/2023 04:09:09,8.612,7.7574
12/12/2023 04:10:09,8.61,7.7574
12/12/2023 04:11:09,8.608,7.7574
12/12/2023 04:12:09,8.607,7.7574
12/12/2023 04:13:09,8.604,7.7574
12/12/2023 04:14:09,8.602,7.7574
12/12/2023 04:15:09,8.601,7.7574
12/12/2023 04:16:09,8.599,7.7574
12/12/2023 04:17:09,8.596,7.7574
12/12/2023 04:18:09,8.595,7.7574
12/12/2023 04:19:09,8.593,7.7574
12/12/2023 04:20:09,8.591,7.7574
12/12/2023 04:21:09,8.59,7.7574
12/12/2023 04:22:09,8.588,7.7574
12/12/2023 04:23:09,8.587,7.7574
12/12/2023 04:24:09,8.585,7.7574
12/12/2023 04:25:09,8.584,7.7574
12/12/2023 04:26:09,8.582,7.7574
12/12/2023 04:27:09,8.581,7.7574
12/12/2023 04:28:09,8.579,7.7574
12/12/2023 04:29:09,8.577,7.7574
12/12/2023 04:30:09,8.576,7.7574
12/12/2023 04:31:09,8.576,7.7574
12/12/2023 04:32:09,8.576,7.7574
12/12/2023 04:33:09,8.574,7.7574
12/12/2023 04:34:09,8.573,7.7574
12/12/2023 04:35:09,8.573,7.7574
12/12/2023 04:36:09,8.571,7.7574
12/12/2023 04:37:09,8.57,7.7574
12/12/2023 04:38:09,8.568,7.7574
12/12/2023 04:39:09,8.568,7.7574
12/12/2023 04:40:09,8.567,7.7574
12/12/2023 04:41:09,8.567,7.7574
12/12/2023 04:42:09,8.565,7.7574
12/12/2023 04:43:09,8.565,7.7574
12/12/2023 04:44:09,8.565,7.7574
12/12/2023 04:45:09,8.565,7.7574
12/12/2023 04:46:09,8.565,7.7574
12/12/2023 04:47:09,8.563,7.7574
12/12/2023 04:48:09,8.563,7.7574
12/12/2023 04:49:09,8.563,7.7574
12/12/2023 04:50:09,8.563,7.7574
12/12/2023 04:51:09,8.563,7.7574
12/12/2023 04:52:09,8.563,7.7574
12/12/2023 04:53:09,8.563,7.7574
12/12/2023 04:54:09,8.563,7.7574
12/12/2023 04:55:09,8.563,7.7574
12/12/2023 04:56:09,8.562,7.7574
12/12/2023 04:57:09,8.562,7.7574
12/12/2023 04:58:09,8.562,7.7574
12/12/2023 04:59:09,8.562,7.7574
12/12/2023 05:00:09,8.562,7.7574
12/12/2023 05:01:09,8.562,7.7574
12/12/2023 05:02:09,8.562,7.7574
12/12/2023 05:03:09,8.56,7.7574
12/12/2023 05:04:09,8.56,7.7574
12/12/2023 05:05:09,8.56,7.7574
12/12/2023 05:06:09,8.559,7.7574
12/12/2023 05:07:09,8.559,7.7574
12/12/2023 05:08:09,8.559,7.7574
12/12/2023 05:09:09,8.559,7.7574
12/12/2023 05:10:09,8.559,7.7574
12/12/2023 05:11:09,8.559,7.7574
12/12/2023 05:12:09,8.557,7.7574
12/12/2023 05:13:09,8.557,7.7574
12/12/2023 05:14:09,8.557,7.7574
12/12/2023 05:15:09,8.557,7.7574
12/12/2023 05:16:09,8.556,7.7574
12/12/2023 05:17:09,8.556,7.7574
12/12/2023 05:18:09,8.554,7.7574
12/12/2023 05:19:09,8.553,7.7574
12/12/2023 05:20:09,8.551,7.7574
12/12/2023 05:21:09,8.549,7.7574
12/12/2023 05:22:09,8.548,7.7574
12/12/2023 05:23:09,8.546,7.7574
12/12/2023 05:24:09,8.545,7.7574
12/12/2023 05:25:09,8.543,7.7574
12/12/2023 05:26:09,8.542,7.7574
12/12/2023 05:27:09,8.54,7.7574
12/12/2023 05:28:09,8.539,7.7574
12/12/2023 05:29:09,8.537,7.7574
12/12/2023 05:30:09,8.535,7.7574
12/12/2023 05:31:09,8.534,7.7574
12/12/2023 05:32:09,8.532,7.7574
12/12/2023 05:33:09,8.531,7.7573
12/12/2023 05:34:09,8.528,7.7574
12/12/2023 05:35:09,8.528,7.7574
12/12/2023 05:36:09,8.526,7.7574
12/12/2023 05:37:09,8.525,7.7573
12/12/2023 05:38:09,8.523,7.7574
12/12/2023 05:39:09,8.521,7.7574
12/12/2023 05:40:09,8.521,7.7574
12/12/2023 05:41:09,8.52,7.7574
12/12/2023 05:42:09,8.518,7.7574
12/12/2023 05:43:09,8.518,7.7574
12/12/2023 05:44:09,8.517,7.7574
12/12/2023 05:45:09,8.517,7.7574
12/12/2023 05:46:09,8.517,7.7574
12/12/2023 05:47:09,8.517,7.7574
12/12/2023 05:48:09,8.518,7.7574
12/12/2023 05:49:09,8.52,7.7574
12/12/2023 05:50:09,8.52,7.7574
12/12/2023 05:51:09,8.52,7.7574
12/12/2023 05:52:09,8.52,7.7574
12/12/2023 05:53:09,8.52,7.7574
12/12/2023 05:54:09,8.52,7.7574
12/12/2023 05:55:09,8.52,7.7574
12/12/2023 05:56:09,8.52,7.7574
12/12/2023 05:57:09,8.52,7.7574
12/12/2023 05:58:09,8.52,7.7574
12/12/2023 05:59:09,8.52,7.7574
12/12/2023 06:00:09,8.52,7.7574
12/12/2023 06:01:09,8.52,7.7574
12/12/2023 06:02:09,8.52,7.7574
12/12/2023 06:03:09,8.518,7.7574
12/12/2023 06:04:09,8.518,7.7574
12/12/2023 06:05:09,8.518,7.7574
12/12/2023 06:06:09,8.52,7.7574
12/12/2023 06:07:09,8.52,7.7574
12/12/2023 06:08:09,8.52,7.7574
12/12/2023 06:09:09,8.52,7.7574
12/12/2023 06:10:09,8.52,7.7574
12/12/2023 06:11:09,8.52,7.7574
12/12/2023 06:12:09,8.52,7.7574
12/12/2023 06:13:09,8.52,7.7574
12/12/2023 06:14:09,8.521,7.7574
12/12/2023 06:15:09,8.521,7.7574
12/12/2023 06:16:09,8.523,7.7574
12/12/2023 06:17:09,8.523,7.7574
12/12/2023 06:18:09,8.525,7.7574
12/12/2023 06:19:09,8.525,7.7574
12/12/2023 06:20:09,8.525,7.7574
12/12/2023 06:21:09,8.526,7.7574
12/12/2023 06:22:09,8.526,7.7574
12/12/2023 06:23:09,8.528,7.7573
12/12/2023 06:24:09,8.528,7.7574
12/12/2023 06:25:09,8.529,7.7574
12/12/2023 06:26:09,8.531,7.7574
12/12/2023 06:27:09,8.531,7.7574
12/12/2023 06:28:09,8.532,7.7574
12/12/2023 06:29:09,8.534,7.7574
12/12/2023 06:30:09,8.534,7.7574
12/12/2023 06:31:09,8.535,7.7574
12/12/2023 06:32:09,8.537,7.7574
12/12/2023 06:33:09,8.539,7.7574
12/12/2023 06:34:09,8.54,7.7574
12/12/2023 06:35:09,8.54,7.7574
12/12/2023 06:36:09,8.542,7.7574
12/12/2023 06:37:09,8.543,7.7574
12/12/2023 06:38:09,8.545,7.7574
12/12/2023 06:39:09,8.546,7.7574
12/12/2023 06:40:09,8.548,7.7574
12/12/2023 06:41:09,8.549,7.7574
12/12/2023 06:42:09,8.551,7.7574
12/12/2023 06:43:09,8.553,7.7574
12/12/2023 06:44:09,8.554,7.7574
12/12/2023 06:45:09,8.556,7.7574
12/12/2023 06:46:09,8.557,7.7574
12/12/2023 06:47:09,8.559,7.7574
12/12/2023 06:48:09,8.56,7.7574
12/12/2023 06:49:09,8.562,7.7574
12/12/2023 06:50:09,8.565,7.7574
12/12/2023 06:51:09,8.567,7.7574
12/12/2023 06:52:09,8.568,7.7574
12/12/2023 06:53:09,8.571,7.7574
12/12/2023 06:54:09,8.573,7.7574
12/12/2023 06:55:09,8.576,7.7574
12/12/2023 06:56:09,8.577,7.7574
12/12/2023 06:57:09,8.581,7.7574
12/12/2023 06:58:09,8.584,7.7574
12/12/2023 06:59:09,8.587,7.7574
12/12/2023 07:00:09,8.588,7.7574
12/12/2023 07:01:09,8.591,7.7574
12/12/2023 07:02:09,8.596,7.7574
12/12/2023 07:03:09,8.599,7.7574
12/12/2023 07:04:09,8.602,7.7574
12/12/2023 07:05:09,8.605,7.7574
12/12/2023 07:06:09,8.608,7.7574
12/12/2023 07:07:09,8.613,7.7574
12/12/2023 07:08:09,8.616,7.7574
12/12/2023 07:09:09,8.619,7.7574
12/12/2023 07:10:09,8.624,7.7574
12/12/2023 07:11:09,8.627,7.7574
12/12/2023 07:12:09,8.632,7.7574
12/12/2023 07:13:09,8.636,7.7574
12/12/2023 07:14:09,8.64,7.7574
12/12/2023 07:15:09,8.644,7.7574
12/12/2023 07:16:09,8.647,7.7574
12/12/2023 07:17:09,8.652,7.7574
12/12/2023 07:18:09,8.657,7.7574
12/12/2023 07:19:09,8.661,7.7574
12/12/2023 07:20:09,8.664,7.7574
12/12/2023 07:21:09,8.669,7.7574
12/12/2023 07:22:09,8.674,7.7574
12/12/2023 07:23:09,8.678,7.7574
12/12/2023 07:24:09,8.681,7.7573
12/12/2023 07:25:09,8.686,7.7574
12/12/2023 07:26:09,8.691,7.7574
12/12/2023 07:27:09,8.695,7.7574
12/12/2023 07:28:09,8.699,7.7574
12/12/2023 07:29:09,8.703,7.7574
12/12/2023 07:30:09,8.708,7.7574
12/12/2023 07:31:09,8.711,7.7574
12/12/2023 07:32:09,8.716,7.7574
12/12/2023 07:33:09,8.719,7.7574
12/12/2023 07:34:09,8.723,7.7573
12/12/2023 07:35:09,8.728,7.7574
12/12/2023 07:36:09,8.731,7.7574
12/12/2023 07:37:09,8.736,7.7574
12/12/2023 07:38:09,8.739,7.7574
12/12/2023 07:39:09,8.744,7.7574
12/12/2023 07:40:09,8.748,7.7574
12/12/2023 07:41:09,8.751,7.7574
12/12/2023 07:42:09,8.756,7.7574
12/12/2023 07:43:09,8.761,7.7574
12/12/2023 07:44:09,8.765,7.7574
12/12/2023 07:45:09,8.77,7.7574
12/12/2023 07:46:09,8.775,7.7574
12/12/2023 07:47:09,8.779,7.7574
12/12/2023 07:48:09,8.784,7.7574
12/12/2023 07:49:09,8.79,7.7574
12/12/2023 07:50:09,8.795,7.7574
12/12/2023 07:51:09,8.801,7.7574
12/12/2023 07:52:09,8.807,7.7574
12/12/2023 07:53:09,8.813,7.7574
12/12/2023 07:54:09,8.82,7.7574
12/12/2023 07:55:09,8.826,7.7574
12/12/2023 07:56:09,8.832,7.7574
12/12/2023 07:57:09,8.838,7.7574
12/12/2023 07:58:09,8.846,7.7574
12/12/2023 07:59:09,8.854,7.7574
12/12/2023 08:00:09,8.861,7.7574
12/12/2023 08:01:09,8.869,7.7574
12/12/2023 08:02:09,8.877,7.7574
12/12/2023 08:03:09,8.885,7.7574
12/12/2023 08:04:09,8.894,7.7574
12/12/2023 08:05:09,8.903,7.7573
12/12/2023 08:06:09,8.911,7.7574
12/12/2023 08:07:09,8.92,7.7574
12/12/2023 08:08:09,8.931,7.7574
12/12/2023 08:09:09,8.94,7.7574
12/12/2023 08:10:09,8.95,7.7574
12/12/2023 08:11:09,8.961,7.7574
12/12/2023 08:12:09,8.971,7.7574
12/12/2023 08:13:09,8.982,7.7574
12/12/2023 08:14:09,8.991,7.7574
12/12/2023 08:15:09,9.002,7.7574
12/12/2023 08:16:09,9.013,7.7574
12/12/2023 08:17:09,9.026,7.7574
12/12/2023 08:18:09,9.036,7.7574
12/12/2023 08:19:09,9.049,7.7574
12/12/2023 08:20:09,9.06,7.7574
12/12/2023 08:21:09,9.07,7.7574
12/12/2023 08:22:09,9.083,7.7574
12/12/2023 08:23:09,9.094,7.7574
12/12/2023 08:24:09,9.104,7.7574
12/12/2023 08:25:09,9.115,7.7574
12/12/2023 08:26:09,9.125,7.7574
12/12/2023 08:27:09,9.135,7.7574
12/12/2023 08:28:09,9.143,7.7574
12/12/2023 08:29:09,9.152,7.7574
12/12/2023 08:30:09,9.16,7.7574
12/12/2023 08:31:09,9.168,7.7574
12/12/2023 08:32:09,9.174,7.7574
12/12/2023 08:33:09,9.182,7.7574
12/12/2023 08:34:09,9.188,7.7574
12/12/2023 08:35:09,9.194,7.7574
12/12/2023 08:36:09,9.202,7.7574
12/12/2023 08:37:09,9.208,7.7574
12/12/2023 08:38:09,9.213,7.7574
12/12/2023 08:39:09,9.219,7.7574
12/12/2023 08:40:09,9.225,7.7574
12/12/2023 08:41:09,9.23,7.7574
12/12/2023 08:42:09,9.236,7.7574
12/12/2023 08:43:09,9.24,7.7574
12/12/2023 08:44:09,9.248,7.7574
12/12/2023 08:45:09,9.254,7.7574
12/12/2023 08:46:09,9.262,7.7574
12/12/2023 08:47:09,9.27,7.7574
12/12/2023 08:48:09,9.278,7.7574
12/12/2023 08:49:09,9.285,7.7574
12/12/2023 08:50:09,9.291,7.7574
12/12/2023 08:51:09,9.299,7.7574
12/12/2023 08:52:09,9.304,7.7574
12/12/2023 08:53:09,9.308,7.7585
12/12/2023 08:54:09,9.315,7.7715
12/12/2023 08:55:09,9.319,7.7767
12/12/2023 08:56:09,9.325,7.7769
12/12/2023 08:57:09,9.33,7.7782
12/12/2023 08:58:09,9.336,7.7793
12/12/2023 08:59:09,9.344,7.7793
12/12/2023 09:00:09,9.35,7.7794
12/12/2023 09:01:09,9.356,7.7794
12/12/2023 09:02:09,9.364,7.7794
12/12/2023 09:03:09,9.372,7.7794
12/12/2023 09:04:09,9.379,7.7794
12/12/2023 09:05:09,9.387,7.7793
12/12/2023 09:06:09,9.395,7.7794
12/12/2023 09:07:09,9.404,7.7794
12/12/2023 09:08:09,9.412,7.7796
12/12/2023 09:09:09,9.421,7.7796
12/12/2023 09:10:09,9.429,7.7796
12/12/2023 09:11:09,9.436,7.78
12/12/2023 09:12:09,9.444,7.7803
12/12/2023 09:13:09,9.452,7.7805
12/12/2023 09:14:09,9.46,7.7808
12/12/2023 09:15:09,9.467,7.781
12/12/2023 09:16:09,9.475,7.781
12/12/2023 09:17:09,9.483,7.7815
12/12/2023 09:18:09,9.49,7.7815
12/12/2023 09:19:09,9.498,7.7817
12/12/2023 09:20:09,9.504,7.7822
12/12/2023 09:21:09,9.51,7.7819
12/12/2023 09:22:09,9.517,7.7819
12/12/2023 09:23:09,9.524,7.782
12/12/2023 09:24:09,9.532,7.782
12/12/2023 09:25:09,9.54,7.782
12/12/2023 09:26:09,9.547,7.7822
12/12/2023 09:27:09,9.555,7.7822
12/12/2023 09:28:09,9.561,7.782
12/12/2023 09:29:09,9.569,7.7822
12/12/2023 09:30:09,9.577,7.7822
12/12/2023 09:31:09,9.583,7.7822
12/12/2023 09:32:09,9.591,7.7822
12/12/2023 09:33:09,9.597,7.7822
12/12/2023 09:34:09,9.603,7.7822
12/12/2023 09:35:09,9.608,7.7822
12/12/2023 09:36:09,9.614,7.7822
12/12/2023 09:37:09,9.62,7.7822
12/12/2023 09:38:09,9.626,7.7822
12/12/2023 09:39:09,9.632,7.7822
12/12/2023 09:40:09,9.64,7.7822
12/12/2023 09:41:09,9.646,7.7822
12/12/2023 09:42:09,9.652,7.7822
12/12/2023 09:43:09,9.657,7.7822
12/12/2023 09:44:09,9.663,7.7822
12/12/2023 09:45:09,9.671,7.7822
12/12/2023 09:46:09,9.677,7.7822
12/12/2023 09:47:09,9.685,7.7822
12/12/2023 09:48:09,9.692,7.7822
12/12/2023 09:49:09,9.698,7.7822
12/12/2023 09:50:09,9.705,7.7822
12/12/2023 09:51:09,9.712,7.7822
12/12/2023 09:52:09,9.72,7.7822
12/12/2023 09:53:09,9.726,7.7822
12/12/2023 09:54:09,9.734,7.7822
12/12/2023 09:55:09,9.74,7.7822
12/12/2023 09:56:09,9.748,7.7822
12/12/2023 09:57:09,9.755,7.7822
12/12/2023 09:58:09,9.763,7.7822
12/12/2023 09:59:09,9.769,7.7822
12/12/2023 10:00:09,9.777,7.7822
12/12/2023 10:01:09,9.785,7.7822
12/12/2023 10:02:09,9.792,7.7822
12/12/2023 10:03:09,9.8,7.7822
12/12/2023 10:04:09,9.809,7.7822
12/12/2023 10:05:09,9.818,7.7822
12/12/2023 10:06:09,9.829,7.7822
12/12/2023 10:07:09,9.838,7.7822
12/12/2023 10:08:09,9.848,7.7822
12/12/2023 10:09:09,9.857,7.7822
12/12/2023 10:10:09,9.866,7.7822
12/12/2023 10:11:09,9.875,7.7822
12/12/2023 10:12:09,9.883,7.7822
12/12/2023 10:13:09,9.892,7.7822
12/12/2023 10:14:09,9.9,7.7822
12/12/2023 10:15:09,9.907,7.7822
12/12/2023 10:16:09,9.915,7.7822
12/12/2023 10:17:09,9.924,7.7822
12/12/2023 10:18:09,9.932,7.7822
12/12/2023 10:19:09,9.94,7.7822
12/12/2023 10:20:09,9.949,7.7822
12/12/2023 10:21:09,9.958,7.7822
12/12/2023 10:22:09,9.966,7.7822
12/12/2023 10:23:09,9.975,7.7822
12/12/2023 10:24:09,9.981,7.7822
12/12/2023 10:25:09,9.986,7.7822
12/12/2023 10:26:09,9.992,7.7822
12/12/2023 10:27:09,9.998,7.7822
12/12/2023 10:28:09,10.004,7.7822
12/12/2023 10:29:09,10.009,7.7823
12/12/2023 10:30:09,10.015,7.7822
12/12/2023 10:31:09,10.023,7.7823
12/12/2023 10:32:09,10.029,7.7822
12/12/2023 10:33:09,10.036,7.7823
12/12/2023 10:34:09,10.043,7.7823
12/12/2023 10:35:09,10.05,7.7822
12/12/2023 10:36:09,10.056,7.7823
12/12/2023 10:37:09,10.063,7.7823
12/12/2023 10:38:09,10.069,7.7823
12/12/2023 10:39:09,10.073,7.7823
12/12/2023 10:40:09,10.079,7.7823
12/12/2023 10:41:09,10.086,7.7822
12/12/2023 10:42:09,10.092,7.7825
12/12/2023 10:43:09,10.098,7.7825
12/12/2023 10:44:09,10.104,7.7825
12/12/2023 10:45:09,10.112,7.7825
12/12/2023 10:46:09,10.116,7.7827
12/12/2023 10:47:09,10.122,7.7825
12/12/2023 10:48:09,10.129,7.7827
12/12/2023 10:49:09,10.135,7.7825
12/12/2023 10:50:09,10.141,7.7827
12/12/2023 10:51:09,10.147,7.7827
12/12/2023 10:52:09,10.152,7.7825
12/12/2023 10:53:09,10.158,7.7827
12/12/2023 10:54:09,10.164,7.7832
12/12/2023 10:55:09,10.168,7.7827
12/12/2023 10:56:09,10.173,7.7831
12/12/2023 10:57:09,10.178,7.7831
12/12/2023 10:58:09,10.182,7.7829
12/12/2023 10:59:09,10.187,7.7831
12/12/2023 11:00:09,10.19,7.7829
12/12/2023 11:01:09,10.194,7.7834
12/12/2023 11:02:09,10.198,7.7834
12/12/2023 11:03:09,10.202,7.7832
12/12/2023 11:04:09,10.205,7.7832
12/12/2023 11:05:09,10.21,7.7834
12/12/2023 11:06:09,10.213,7.7834
12/12/2023 11:07:09,10.217,7.7834
12/12/2023 11:08:09,10.222,7.7836
12/12/2023 11:09:09,10.227,7.7834
12/12/2023 11:10:09,10.231,7.7834
12/12/2023 11:11:09,10.234,7.7836
12/12/2023 11:12:09,10.239,7.7837
12/12/2023 11:13:09,10.243,7.7837
12/12/2023 11:14:09,10.248,7.7837
12/12/2023 11:15:09,10.253,7.7837
12/12/2023 11:16:09,10.256,7.7839
12/12/2023 11:17:09,10.26,7.7839
12/12/2023 11:18:09,10.266,7.7842
12/12/2023 11:19:09,10.273,7.7842
12/12/2023 11:20:09,10.277,7.7837
12/12/2023 11:21:09,10.282,7.7841
12/12/2023 11:22:09,10.288,7.7839
12/12/2023 11:23:09,10.293,7.7842
12/12/2023 11:24:09,10.297,7.7841
12/12/2023 11:25:09,10.302,7.7841
12/12/2023 11:26:09,10.305,7.7844
12/12/2023 11:27:09,10.306,7.7844
12/12/2023 11:28:09,10.309,7.7842
12/12/2023 11:29:09,10.312,7.7844
12/12/2023 11:30:09,10.317,7.7844
12/12/2023 11:31:09,10.32,7.7842
12/12/2023 11:32:09,10.323,7.7846
12/12/2023 11:33:09,10.326,7.7844
12/12/2023 11:34:09,10.329,7.7844
12/12/2023 11:35:09,10.332,7.7844
12/12/2023 11:36:09,10.337,7.7844
12/12/2023 11:37:09,10.34,7.7846
12/12/2023 11:38:09,10.343,7.7844
12/12/2023 11:39:09,10.348,7.7846
12/12/2023 11:40:09,10.354,7.7846
12/12/2023 11:41:09,10.358,7.7846
12/12/2023 11:42:09,10.365,7.785
12/12/2023 11:43:09,10.371,7.7848
12/12/2023 11:44:09,10.375,7.7848
12/12/2023 11:45:09,10.381,7.7848
12/12/2023 11:46:09,10.387,7.7848
12/12/2023 11:47:09,10.392,7.7848
12/12/2023 11:48:09,10.398,7.7846
12/12/2023 11:49:09,10.403,7.785
12/12/2023 11:50:09,10.407,7.785
12/12/2023 11:51:09,10.413,7.7848
12/12/2023 11:52:09,10.418,7.7848
12/12/2023 11:53:09,10.423,7.785
12/12/2023 11:54:09,10.427,7.785
12/12/2023 11:55:09,10.432,7.7848
12/12/2023 11:56:09,10.435,7.7848
12/12/2023 11:57:09,10.438,7.785
12/12/2023 11:58:09,10.441,7.7848
12/12/2023 11:59:09,10.444,7.7848
12/12/2023 12:00:09,10.449,7.785
12/12/2023 12:01:09,10.452,7.785
12/12/2023 12:02:09,10.453,7.785
12/12/2023 12:03:09,10.456,7.785
12/12/2023 12:04:09,10.458,7.785
12/12/2023 12:05:09,10.461,7.785
12/12/2023 12:06:09,10.462,7.785
12/12/2023 12:07:09,10.464,7.785
12/12/2023 12:08:09,10.466,7.785
12/12/2023 12:09:09,10.469,7.785
12/12/2023 12:10:09,10.47,7.785
12/12/2023 12:11:09,10.472,7.785
12/12/2023 12:12:09,10.473,7.785
12/12/2023 12:13:09,10.476,7.785
12/12/2023 12:14:09,10.479,7.785
12/12/2023 12:15:09,10.484,7.7848
12/12/2023 12:16:09,10.487,7.785
12/12/2023 12:17:09,10.492,7.785
12/12/2023 12:18:09,10.496,7.785
12/12/2023 12:19:09,10.501,7.785
12/12/2023 12:20:09,10.505,7.785
12/12/2023 12:21:09,10.51,7.785
12/12/2023 12:22:09,10.514,7.785
12/12/2023 12:23:09,10.518,7.785
12/12/2023 12:24:09,10.522,7.7848
12/12/2023 12:25:09,10.525,7.785
12/12/2023 12:26:09,10.528,7.785
12/12/2023 12:27:09,10.531,7.785
12/12/2023 12:28:09,10.534,7.785
12/12/2023 12:29:09,10.536,7.785
12/12/2023 12:30:09,10.537,7.785
12/12/2023 12:31:09,10.539,7.785
12/12/2023 12:32:09,10.54,7.785
12/12/2023 12:33:09,10.542,7.785
12/12/2023 12:34:09,10.545,7.785
12/12/2023 12:35:09,10.548,7.7848
12/12/2023 12:36:09,10.55,7.785
12/12/2023 12:37:09,10.551,7.785
12/12/2023 12:38:09,10.553,7.785
12/12/2023 12:39:09,10.553,7.785
12/12/2023 12:40:09,10.554,7.785
12/12/2023 12:41:09,10.556,7.785
12/12/2023 12:42:09,10.556,7.7848
12/12/2023 12:43:09,10.556,7.785
12/12/2023 12:44:09,10.556,7.785
12/12/2023 12:45:09,10.557,7.785
12/12/2023 12:46:09,10.557,7.785
12/12/2023 12:47:09,10.559,7.785
12/12/2023 12:48:09,10.56,7.785
12/12/2023 12:49:09,10.562,7.785
12/12/2023 12:50:09,10.562,7.785
12/12/2023 12:51:09,10.563,7.785
12/12/2023 12:52:09,10.563,7.785
12/12/2023 12:53:09,10.563,7.785
12/12/2023 12:54:09,10.565,7.785
12/12/2023 12:55:09,10.565,7.785
12/12/2023 12:56:09,10.565,7.785
12/12/2023 12:57:09,10.566,7.785
12/12/2023 12:58:09,10.568,7.785
12/12/2023 12:59:09,10.569,7.785
12/12/2023 13:00:09,10.571,7.785
12/12/2023 13:01:09,10.573,7.785
12/12/2023 13:02:09,10.574,7.785
12/12/2023 13:03:09,10.576,7.785
12/12/2023 13:04:09,10.577,7.785
12/12/2023 13:05:09,10.579,7.785
12/12/2023 13:06:09,10.58,7.785
12/12/2023 13:07:09,10.58,7.785
12/12/2023 13:08:09,10.582,7.785
12/12/2023 13:09:09,10.582,7.785
12/12/2023 13:10:09,10.582,7.785
12/12/2023 13:11:09,10.58,7.785
12/12/2023 13:12:09,10.58,7.785
12/12/2023 13:13:09,10.579,7.785
12/12/2023 13:14:09,10.579,7.785
12/12/2023 13:15:09,10.577,7.7848
12/12/2023 13:16:09,10.577,7.785
12/12/2023 13:17:09,10.576,7.785
12/12/2023 13:18:09,10.573,7.785
12/12/2023 13:19:09,10.571,7.785
12/12/2023 13:20:09,10.569,7.785
12/12/2023 13:21:09,10.566,7.785
12/12/2023 13:22:09,10.565,7.785
12/12/2023 13:23:09,10.562,7.785
12/12/2023 13:24:09,10.559,7.785
12/12/2023 13:25:09,10.556,7.785
12/12/2023 13:26:09,10.553,7.785
12/12/2023 13:27:09,10.55,7.785
12/12/2023 13:28:09,10.547,7.785
12/12/2023 13:29:09,10.544,7.785
12/12/2023 13:30:09,10.54,7.785
12/12/2023 13:31:09,10.536,7.785
12/12/2023 13:32:09,10.533,7.785
12/12/2023 13:33:09,10.528,7.785
12/12/2023 13:34:09,10.524,7.785
12/12/2023 13:35:09,10.519,7.785
12/12/2023 13:36:09,10.514,7.785
12/12/2023 13:37:09,10.508,7.785
12/12/2023 13:38:09,10.504,7.7848
12/12/2023 13:39:09,10.499,7.785
12/12/2023 13:40:09,10.495,7.785
12/12/2023 13:41:09,10.49,7.785
12/12/2023 13:42:09,10.485,7.785
12/12/2023 13:43:09,10.481,7.785
12/12/2023 13:44:09,10.476,7.785
12/12/2023 13:45:09,10.47,7.7848
12/12/2023 13:46:09,10.466,7.785
12/12/2023 13:47:09,10.459,7.785
12/12/2023 13:48:09,10.453,7.785
12/12/2023 13:49:09,10.449,7.785
12/12/2023 13:50:09,10.443,7.785
12/12/2023 13:51:09,10.436,7.7851
12/12/2023 13:52:09,10.43,7.7851
12/12/2023 13:53:09,10.426,7.785
12/12/2023 13:54:09,10.42,7.7851
12/12/2023 13:55:09,10.413,7.785
12/12/2023 13:56:09,10.407,7.7851
12/12/2023 13:57:09,10.403,7.7851
12/12/2023 13:58:09,10.397,7.7851
12/12/2023 13:59:09,10.392,7.7851
12/12/2023 14:00:09,10.386,7.785
12/12/2023 14:01:09,10.381,7.7851
12/12/2023 14:02:09,10.375,7.785
12/12/2023 14:03:09,10.371,7.7853
12/12/2023 14:04:09,10.366,7.7853
12/12/2023 14:05:09,10.361,7.7851
12/12/2023 14:06:09,10.357,7.7853
12/12/2023 14:07:09,10.352,7.7851
12/12/2023 14:08:09,10.348,7.7853
12/12/2023 14:09:09,10.343,7.7853
12/12/2023 14:10:09,10.338,7.7855
12/12/2023 14:11:09,10.334,7.7853
12/12/2023 14:12:09,10.331,7.7855
12/12/2023 14:13:09,10.328,7.7853
12/12/2023 14:14:09,10.325,7.7855
12/12/2023 14:15:09,10.322,7.7853
12/12/2023 14:16:09,10.319,7.7856
12/12/2023 14:17:09,10.314,7.7855
12/12/2023 14:18:09,10.309,7.7856
12/12/2023 14:19:09,10.303,7.7856
12/12/2023 14:20:09,10.299,7.7858
12/12/2023 14:21:09,10.293,7.7858
12/12/2023 14:22:09,10.288,7.7856
12/12/2023 14:23:09,10.282,7.7859
12/12/2023 14:24:09,10.277,7.7859
12/12/2023 14:25:09,10.27,7.7858
12/12/2023 14:26:09,10.26,7.7859
12/12/2023 14:27:09,10.25,7.7859
12/12/2023 14:28:09,10.24,7.7859
12/12/2023 14:29:09,10.231,7.7863
12/12/2023 14:30:09,10.222,7.7861
12/12/2023 14:31:09,10.216,7.7865
12/12/2023 14:32:09,10.208,7.7865
12/12/2023 14:33:09,10.201,7.7863
12/12/2023 14:34:09,10.193,7.7861
12/12/2023 14:35:09,10.187,7.7867
12/12/2023 14:36:09,10.181,7.7867
12/12/2023 14:37:09,10.176,7.7865
12/12/2023 14:38:09,10.17,7.7867
12/12/2023 14:39:09,10.165,7.7867
12/12/2023 14:40:09,10.159,7.7869
12/12/2023 14:41:09,10.155,7.7869
12/12/2023 14:42:09,10.15,7.7869
12/12/2023 14:43:09,10.145,7.787
12/12/2023 14:44:09,10.141,7.787
12/12/2023 14:45:09,10.136,7.787
12/12/2023 14:46:09,10.132,7.787
12/12/2023 14:47:09,10.127,7.7872
12/12/2023 14:48:09,10.121,7.7872
12/12/2023 14:49:09,10.116,7.7872
12/12/2023 14:50:09,10.11,7.7873
12/12/2023 14:51:09,10.104,7.7872
12/12/2023 14:52:09,10.098,7.7872
12/12/2023 14:53:09,10.092,7.7872
12/12/2023 14:54:09,10.084,7.7873
12/12/2023 14:55:09,10.076,7.7872
12/12/2023 14:56:09,10.069,7.7873
12/12/2023 14:57:09,10.058,7.7875
12/12/2023 14:58:09,10.049,7.7873
12/12/2023 14:59:09,10.04,7.7873
12/12/2023 15:00:09,10.032,7.7873
12/12/2023 15:01:09,10.024,7.7873
12/12/2023 15:02:09,10.017,7.7873
12/12/2023 15:03:09,10.01,7.7875
12/12/2023 15:04:09,10.006,7.7873
12/12/2023 15:05:09,10,7.7875
12/12/2023 15:06:09,9.997,7.7873
12/12/2023 15:07:09,9.992,7.7875
12/12/2023 15:08:09,9.989,7.7875
12/12/2023 15:09:09,9.984,7.7875
12/12/2023 15:10:09,9.983,7.7875
12/12/2023 15:11:09,9.98,7.7875
12/12/2023 15:12:09,9.977,7.7875
12/12/2023 15:13:09,9.975,7.7875
12/12/2023 15:14:09,9.972,7.7875
12/12/2023 15:15:09,9.969,7.7875
12/12/2023 15:16:09,9.966,7.7875
12/12/2023 15:17:09,9.963,7.7875
12/12/2023 15:18:09,9.958,7.7875
12/12/2023 15:19:09,9.955,7.7875
12/12/2023 15:20:09,9.95,7.7875
12/12/2023 15:21:09,9.947,7.7875
12/12/2023 15:22:09,9.943,7.7877
12/12/2023 15:23:09,9.938,7.7875
12/12/2023 15:24:09,9.932,7.7877
12/12/2023 15:25:09,9.927,7.7875
12/12/2023 15:26:09,9.923,7.7875
12/12/2023 15:27:09,9.918,7.7877
12/12/2023 15:28:09,9.914,7.7877
12/12/2023 15:29:09,9.909,7.7877
12/12/2023 15:30:09,9.903,7.7875
12/12/2023 15:31:09,9.897,7.7875
12/12/2023 15:32:09,9.889,7.7877
12/12/2023 15:33:09,9.883,7.7877
12/12/2023 15:34:09,9.875,7.7875
12/12/2023 15:35:09,9.868,7.7877
12/12/2023 15:36:09,9.858,7.7875
12/12/2023 15:37:09,9.851,7.7877
12/12/2023 15:38:09,9.841,7.7875
12/12/2023 15:39:09,9.835,7.7877
12/12/2023 15:40:09,9.829,7.7877
12/12/2023 15:41:09,9.824,7.7875
12/12/2023 15:42:09,9.82,7.7877
12/12/2023 15:43:09,9.815,7.7875
12/12/2023 15:44:09,9.812,7.7875
12/12/2023 15:45:09,9.808,7.7875
12/12/2023 15:46:09,9.803,7.7875
12/12/2023 15:47:09,9.797,7.7875
12/12/2023 15:48:09,9.792,7.7875
12/12/2023 15:49:09,9.788,7.7875
12/12/2023 15:50:09,9.785,7.7875
12/12/2023 15:51:09,9.78,7.7875
12/12/2023 15:52:09,9.775,7.7875
12/12/2023 15:53:09,9.771,7.7875
12/12/2023 15:54:09,9.766,7.7875
12/12/2023 15:55:09,9.761,7.7875
12/12/2023 15:56:09,9.757,7.7875
12/12/2023 15:57:09,9.751,7.7877
12/12/2023 15:58:09,9.745,7.7875
12/12/2023 15:59:09,9.738,7.7875
12/12/2023 16:00:09,9.734,7.7875
12/12/2023 16:01:09,9.728,7.7875
12/12/2023 16:02:09,9.723,7.7875
12/12/2023 16:03:09,9.718,7.7877
12/12/2023 16:04:09,9.712,7.7875
12/12/2023 16:05:09,9.706,7.7875
12/12/2023 16:06:09,9.7,7.7875
12/12/2023 16:07:09,9.694,7.7875
12/12/2023 16:08:09,9.689,7.7875
12/12/2023 16:09:09,9.685,7.7875
12/12/2023 16:10:09,9.678,7.7875
12/12/2023 16:11:09,9.672,7.7875
12/12/2023 16:12:09,9.668,7.7875
12/12/2023 16:13:09,9.663,7.7875
12/12/2023 16:14:09,9.658,7.7875
12/12/2023 16:15:09,9.654,7.7875
12/12/2023 16:16:09,9.648,7.7875
12/12/2023 16:17:09,9.643,7.7875
12/12/2023 16:18:09,9.635,7.7877
12/12/2023 16:19:09,9.629,7.7877
12/12/2023 16:20:09,9.621,7.7877
12/12/2023 16:21:09,9.614,7.7875
12/12/2023 16:22:09,9.606,7.7875
12/12/2023 16:23:09,9.6,7.7875
12/12/2023 16:24:09,9.592,7.7875
12/12/2023 16:25:09,9.586,7.7877
12/12/2023 16:26:09,9.578,7.7875
12/12/2023 16:27:09,9.571,7.7875
12/12/2023 16:28:09,9.564,7.7875
12/12/2023 16:29:09,9.557,7.7877
12/12/2023 16:30:09,9.551,7.7875
12/12/2023 16:31:09,9.544,7.7875
12/12/2023 16:32:09,9.538,7.7875
12/12/2023 16:33:09,9.532,7.7877
12/12/2023 16:34:09,9.527,7.7875
12/12/2023 16:35:09,9.523,7.7875
12/12/2023 16:36:09,9.517,7.7875
12/12/2023 16:37:09,9.512,7.7877
12/12/2023 16:38:09,9.507,7.7875
12/12/2023 16:39:09,9.503,7.7877
12/12/2023 16:40:09,9.498,7.7877
12/12/2023 16:41:09,9.494,7.7875
12/12/2023 16:42:09,9.489,7.7875
12/12/2023 16:43:09,9.483,7.7875
12/12/2023 16:44:09,9.477,7.7875
12/12/2023 16:45:09,9.47,7.7875
12/12/2023 16:46:09,9.464,7.7875
12/12/2023 16:47:09,9.46,7.7875
12/12/2023 16:48:09,9.453,7.7875
12/12/2023 16:49:09,9.449,7.7875
12/12/2023 16:50:09,9.444,7.7875
12/12/2023 16:51:09,9.44,7.7875
12/12/2023 16:52:09,9.435,7.7875
12/12/2023 16:53:09,9.43,7.7875
12/12/2023 16:54:09,9.426,7.7875
12/12/2023 16:55:09,9.421,7.7875
12/12/2023 16:56:09,9.416,7.7875
12/12/2023 16:57:09,9.41,7.7875
12/12/2023 16:58:09,9.404,7.7875
12/12/2023 16:59:09,9.399,7.7875
12/12/2023 17:00:09,9.395,7.7875
12/12/2023 17:01:09,9.39,7.7875
12/12/2023 17:02:09,9.384,7.7877
12/12/2023 17:03:09,9.379,7.7875
12/12/2023 17:04:09,9.375,7.7875
12/12/2023 17:05:09,9.369,7.7875
12/12/2023 17:06:09,9.364,7.7875
12/12/2023 17:07:09,9.358,7.7875
12/12/2023 17:08:09,9.353,7.7875
12/12/2023 17:09:09,9.349,7.7875
12/12/2023 17:10:09,9.342,7.7875
12/12/2023 17:11:09,9.338,7.7875
12/12/2023 17:12:09,9.332,7.7875
12/12/2023 17:13:09,9.327,7.7875
12/12/2023 17:14:09,9.321,7.7875
12/12/2023 17:15:09,9.316,7.7875
12/12/2023 17:16:09,9.311,7.7875
12/12/2023 17:17:09,9.307,7.7875
12/12/2023 17:18:09,9.301,7.7875
12/12/2023 17:19:09,9.296,7.7875
12/12/2023 17:20:09,9.291,7.7875
12/12/2023 17:21:09,9.287,7.7875
12/12/2023 17:22:09,9.284,7.7875
12/12/2023 17:23:09,9.281,7.7875
12/12/2023 17:24:09,9.278,7.7875
12/12/2023 17:25:09,9.274,7.7875
12/12/2023 17:26:09,9.271,7.7875
12/12/2023 17:27:09,9.268,7.7875
12/12/2023 17:28:09,9.264,7.7875
12/12/2023 17:29:09,9.261,7.7875
12/12/2023 17:30:09,9.257,7.7875
12/12/2023 17:31:09,9.254,7.7875
12/12/2023 17:32:09,9.251,7.7875
12/12/2023 17:33:09,9.248,7.7875
12/12/2023 17:34:09,9.245,7.7875
12/12/2023 17:35:09,9.242,7.7875
12/12/2023 17:36:09,9.239,7.7875
12/12/2023 17:37:09,9.236,7.7875
12/12/2023 17:38:09,9.233,7.7875
12/12/2023 17:39:09,9.231,7.7875
12/12/2023 17:40:09,9.228,7.7875
12/12/2023 17:41:09,9.225,7.7875
12/12/2023 17:42:09,9.222,7.7875
12/12/2023 17:43:09,9.219,7.7875
12/12/2023 17:44:09,9.214,7.7875
12/12/2023 17:45:09,9.208,7.7875
12/12/2023 17:46:09,9.2,7.7875
12/12/2023 17:47:09,9.194,7.7875
12/12/2023 17:48:09,9.186,7.7875
12/12/2023 17:49:09,9.179,7.7875
12/12/2023 17:50:09,9.171,7.7875
12/12/2023 17:51:09,9.163,7.7875
12/12/2023 17:52:09,9.157,7.7875
12/12/2023 17:53:09,9.152,7.7875
12/12/2023 17:54:09,9.148,7.7875
12/12/2023 17:55:09,9.145,7.7875
12/12/2023 17:56:09,9.14,7.7877
12/12/2023 17:57:09,9.137,7.7875
12/12/2023 17:58:09,9.132,7.7875
12/12/2023 17:59:09,9.129,7.7877
12/12/2023 18:00:09,9.126,7.7875
12/12/2023 18:01:09,9.123,7.7875
12/12/2023 18:02:09,9.12,7.7875
12/12/2023 18:03:09,9.117,7.7875
12/12/2023 18:04:09,9.114,7.7875
12/12/2023 18:05:09,9.111,7.7875
12/12/2023 18:06:09,9.108,7.7877
12/12/2023 18:07:09,9.104,7.7875
12/12/2023 18:08:09,9.1,7.7877
12/12/2023 18:09:09,9.095,7.7875
12/12/2023 18:10:09,9.091,7.7875
12/12/2023 18:11:09,9.086,7.7875
12/12/2023 18:12:09,9.081,7.7875
12/12/2023 18:13:09,9.075,7.7875
12/12/2023 18:14:09,9.07,7.7875
12/12/2023 18:15:09,9.066,7.7875
12/12/2023 18:16:09,9.061,7.7877
12/12/2023 18:17:09,9.056,7.7877
12/12/2023 18:18:09,9.052,7.7875
12/12/2023 18:19:09,9.046,7.7875
12/12/2023 18:20:09,9.041,7.7877
12/12/2023 18:21:09,9.035,7.7877
12/12/2023 18:22:09,9.029,7.7877
12/12/2023 18:23:09,9.021,7.7875
12/12/2023 18:24:09,9.013,7.7877
12/12/2023 18:25:09,9.005,7.7877
12/12/2023 18:26:09,8.999,7.7877
12/12/2023 18:27:09,8.996,7.7877
12/12/2023 18:28:09,8.991,7.7877
12/12/2023 18:29:09,8.99,7.7877
12/12/2023 18:30:09,8.987,7.7875
12/12/2023 18:31:09,8.984,7.7877
12/12/2023 18:32:09,8.982,7.7875
12/12/2023 18:33:09,8.979,7.7877
12/12/2023 18:34:09,8.976,7.7877
12/12/2023 18:35:09,8.974,7.7878
12/12/2023 18:36:09,8.973,7.7877
12/12/2023 18:37:09,8.971,7.7877
12/12/2023 18:38:09,8.97,7.7877
12/12/2023 18:39:09,8.967,7.7875
12/12/2023 18:40:09,8.964,7.7877
12/12/2023 18:41:09,8.961,7.7877
12/12/2023 18:42:09,8.957,7.7878
12/12/2023 18:43:09,8.954,7.7877
12/12/2023 18:44:09,8.95,7.7877
12/12/2023 18:45:09,8.947,7.7878
12/12/2023 18:46:09,8.942,7.7878
12/12/2023 18:47:09,8.939,7.7877
12/12/2023 18:48:09,8.936,7.7877
12/12/2023 18:49:09,8.933,7.7877
12/12/2023 18:50:09,8.931,7.788
12/12/2023 18:51:09,8.928,7.7878
12/12/2023 18:52:09,8.925,7.7878
12/12/2023 18:53:09,8.923,7.7878
12/12/2023 18:54:09,8.922,7.7878
12/12/2023 18:55:09,8.92,7.7878
12/12/2023 18:56:09,8.917,7.7878
12/12/2023 18:57:09,8.916,7.788
12/12/2023 18:58:09,8.913,7.7878
12/12/2023 18:59:09,8.911,7.7878
12/12/2023 19:00:09,8.909,7.7878
12/12/2023 19:01:09,8.906,7.7878
12/12/2023 19:02:09,8.905,7.788
12/12/2023 19:03:09,8.902,7.7878
12/12/2023 19:04:09,8.899,7.788
12/12/2023 19:05:09,8.895,7.7878
12/12/2023 19:06:09,8.892,7.7878
12/12/2023 19:07:09,8.889,7.788
12/12/2023 19:08:09,8.885,7.788
12/12/2023 19:09:09,8.882,7.7882
12/12/2023 19:10:09,8.878,7.7878
12/12/2023 19:11:09,8.875,7.788
12/12/2023 19:12:09,8.872,7.788
12/12/2023 19:13:09,8.869,7.788
12/12/2023 19:14:09,8.866,7.788
12/12/2023 19:15:09,8.863,7.788
12/12/2023 19:16:09,8.86,7.788
12/12/2023 19:17:09,8.855,7.7882
12/12/2023 19:18:09,8.849,7.788
12/12/2023 19:19:09,8.843,7.788
12/12/2023 19:20:09,8.837,7.7882
12/12/2023 19:21:09,8.83,7.788
12/12/2023 19:22:09,8.826,7.788
12/12/2023 19:23:09,8.821,7.7884
12/12/2023 19:24:09,8.816,7.7882
12/12/2023 19:25:09,8.812,7.788
12/12/2023 19:26:09,8.81,7.7884
12/12/2023 19:27:09,8.807,7.7884
12/12/2023 19:28:09,8.804,7.7882
12/12/2023 19:29:09,8.801,7.788
12/12/2023 19:30:09,8.796,7.7882
12/12/2023 19:31:09,8.793,7.7886
12/12/2023 19:32:09,8.789,7.7886
12/12/2023 19:33:09,8.784,7.7882
12/12/2023 19:34:09,8.779,7.7884
12/12/2023 19:35:09,8.775,7.7884
12/12/2023 19:36:09,8.77,7.7884
12/12/2023 19:37:09,8.765,7.7884
12/12/2023 19:38:09,8.761,7.7884
12/12/2023 19:39:09,8.754,7.7882
12/12/2023 19:40:09,8.75,7.7886
12/12/2023 19:41:09,8.744,7.7882
12/12/2023 19:42:09,8.739,7.7884
12/12/2023 19:43:09,8.733,7.7884
12/12/2023 19:44:09,8.726,7.7884
12/12/2023 19:45:09,8.72,7.7884
12/12/2023 19:46:09,8.714,7.7884
12/12/2023 19:47:09,8.709,7.7884
12/12/2023 19:48:09,8.703,7.7886
12/12/2023 19:49:09,8.697,7.7884
12/12/2023 19:50:09,8.691,7.7886
12/12/2023 19:51:09,8.685,7.7884
12/12/2023 19:52:09,8.68,7.7884
12/12/2023 19:53:09,8.674,7.7887
12/12/2023 19:54:09,8.669,7.7884
12/12/2023 19:55:09,8.664,7.7887
12/12/2023 19:56:09,8.66,7.7887
12/12/2023 19:57:09,8.654,7.7886
12/12/2023 19:58:09,8.649,7.7884
12/12/2023 19:59:09,8.644,7.7886
12/12/2023 20:00:09,8.64,7.7889
12/12/2023 20:01:09,8.635,7.7887
12/12/2023 20:02:09,8.632,7.7889
12/12/2023 20:03:09,8.627,7.7887
12/12/2023 20:04:09,8.624,7.7887
12/12/2023 20:05:09,8.619,7.7887
12/12/2023 20:06:09,8.616,7.7891
12/12/2023 20:07:09,8.613,7.7886
12/12/2023 20:08:09,8.61,7.7887
12/12/2023 20:09:09,8.607,7.7887
12/12/2023 20:10:09,8.604,7.7886
12/12/2023 20:11:09,8.601,7.7889
12/12/2023 20:12:09,8.598,7.7889
12/12/2023 20:13:09,8.593,7.7887
12/12/2023 20:14:09,8.59,7.7886
12/12/2023 20:15:09,8.587,7.7886
12/12/2023 20:16:09,8.582,7.7886
12/12/2023 20:17:09,8.577,7.7889
12/12/2023 20:18:09,8.573,7.7889
12/12/2023 20:19:09,8.568,7.7889
12/12/2023 20:20:09,8.565,7.7889
12/12/2023 20:21:09,8.56,7.7889
12/12/2023 20:22:09,8.557,7.7887
12/12/2023 20:23:09,8.554,7.7891
12/12/2023 20:24:09,8.551,7.7891
12/12/2023 20:25:09,8.548,7.7891
12/12/2023 20:26:09,8.545,7.7887
12/12/2023 20:27:09,8.543,7.7889
12/12/2023 20:28:09,8.54,7.7889
12/12/2023 20:29:09,8.539,7.7889
12/12/2023 20:30:09,8.537,7.7889
12/12/2023 20:31:09,8.535,7.7889
12/12/2023 20:32:09,8.535,7.7889
12/12/2023 20:33:09,8.534,7.7889
12/12/2023 20:34:09,8.534,7.7889
12/12/2023 20:35:09,8.532,7.7891
12/12/2023 20:36:09,8.531,7.7891
12/12/2023 20:37:09,8.529,7.7891
12/12/2023 20:38:09,8.526,7.7891
12/12/2023 20:39:09,8.523,7.7889
12/12/2023 20:40:09,8.521,7.7891
12/12/2023 20:41:09,8.52,7.7889
12/12/2023 20:42:09,8.518,7.7892
12/12/2023 20:43:09,8.517,7.7889
12/12/2023 20:44:09,8.515,7.7889
12/12/2023 20:45:09,8.514,7.7891
12/12/2023 20:46:09,8.512,7.7891
12/12/2023 20:47:09,8.509,7.7891
12/12/2023 20:48:09,8.506,7.7891
12/12/2023 20:49:09,8.504,7.7891
12/12/2023 20:50:09,8.501,7.7889
12/12/2023 20:51:09,8.5,7.7891
12/12/2023 20:52:09,8.497,7.7892
12/12/2023 20:53:09,8.495,7.7891
12/12/2023 20:54:09,8.493,7.7892
12/12/2023 20:55:09,8.492,7.7891
12/12/2023 20:56:09,8.49,7.7891
12/12/2023 20:57:09,8.489,7.7892
12/12/2023 20:58:09,8.489,7.7892
12/12/2023 20:59:09,8.487,7.7892
12/12/2023 21:00:09,8.487,7.7891
12/12/2023 21:01:09,8.486,7.7891
12/12/2023 21:02:09,8.486,7.7892
12/12/2023 21:03:09,8.486,7.7892
12/12/2023 21:04:09,8.486,7.7892
12/12/2023 21:05:09,8.486,7.7891
12/12/2023 21:06:09,8.486,7.7891
12/12/2023 21:07:09,8.486,7.7892
12/12/2023 21:08:09,8.486,7.7892
12/12/2023 21:09:09,8.486,7.7891
12/12/2023 21:10:09,8.484,7.7894
12/12/2023 21:11:09,8.483,7.7892
12/12/2023 21:12:09,8.483,7.7894
12/12/2023 21:13:09,8.481,7.7891
12/12/2023 21:14:09,8.481,7.7891
12/12/2023 21:15:09,8.481,7.7894
12/12/2023 21:16:09,8.481,7.7894
12/12/2023 21:17:09,8.479,7.7892
12/12/2023 21:18:09,8.479,7.7894
12/12/2023 21:19:09,8.479,7.7892
12/12/2023 21:20:09,8.479,7.7892
12/12/2023 21:21:09,8.478,7.7892
12/12/2023 21:22:09,8.478,7.7894
12/12/2023 21:23:09,8.478,7.7894
12/12/2023 21:24:09,8.476,7.7894
12/12/2023 21:25:09,8.476,7.7894
12/12/2023 21:26:09,8.476,7.7892
12/12/2023 21:27:09,8.478,7.7892
12/12/2023 21:28:09,8.476,7.7896
12/12/2023 21:29:09,8.476,7.7894
12/12/2023 21:30:09,8.476,7.7892
12/12/2023 21:31:09,8.476,7.7892
12/12/2023 21:32:09,8.476,7.7894
12/12/2023 21:33:09,8.476,7.7894
12/12/2023 21:34:09,8.475,7.7892
12/12/2023 21:35:09,8.473,7.7896
12/12/2023 21:36:09,8.473,7.7894
12/12/2023 21:37:09,8.472,7.7894
12/12/2023 21:38:09,8.472,7.7894
12/12/2023 21:39:09,8.47,7.7894
12/12/2023 21:40:09,8.469,7.7894
12/12/2023 21:41:09,8.469,7.7894
12/12/2023 21:42:09,8.467,7.7892
12/12/2023 21:43:09,8.467,7.7892
12/12/2023 21:44:09,8.467,7.7894
12/12/2023 21:45:09,8.467,7.7896
12/12/2023 21:46:09,8.465,7.7894
12/12/2023 21:47:09,8.465,7.7896
12/12/2023 21:48:09,8.464,7.7892
12/12/2023 21:49:09,8.464,7.7894
12/12/2023 21:50:09,8.464,7.7894
12/12/2023 21:51:09,8.462,7.7896
12/12/2023 21:52:09,8.462,7.7896
12/12/2023 21:53:09,8.461,7.7897
12/12/2023 21:54:09,8.461,7.7896
12/12/2023 21:55:09,8.459,7.7897
12/12/2023 21:56:09,8.458,7.7896
12/12/2023 21:57:09,8.458,7.7894
12/12/2023 21:58:09,8.456,7.7896
12/12/2023 21:59:09,8.455,7.7894
12/12/2023 22:00:09,8.453,7.7894
12/12/2023 22:01:09,8.452,7.7896
12/12/2023 22:02:09,8.452,7.7896
12/12/2023 22:03:09,8.452,7.7896
12/12/2023 22:04:09,8.45,7.7894
12/12/2023 22:05:09,8.45,7.7897
12/12/2023 22:06:09,8.448,7.7894
12/12/2023 22:07:09,8.448,7.7896
12/12/2023 22:08:09,8.448,7.7894
12/12/2023 22:09:09,8.447,7.7894
12/12/2023 22:10:09,8.447,7.7896
12/12/2023 22:11:09,8.447,7.7896
12/12/2023 22:12:09,8.447,7.7894
12/12/2023 22:13:09,8.447,7.7896
12/12/2023 22:14:09,8.445,7.7896
12/12/2023 22:15:09,8.445,7.7897
12/12/2023 22:16:09,8.444,7.7897
12/12/2023 22:17:09,8.444,7.7897
12/12/2023 22:18:09,8.442,7.7897
12/12/2023 22:19:09,8.441,7.7897
12/12/2023 22:20:09,8.441,7.7897
12/12/2023 22:21:09,8.439,7.7896
12/12/2023 22:22:09,8.439,7.7899
12/12/2023 22:23:09,8.438,7.7896
12/12/2023 22:24:09,8.438,7.7897
12/12/2023 22:25:09,8.438,7.7897
12/12/2023 22:26:09,8.436,7.7897
12/12/2023 22:27:09,8.436,7.7897
12/12/2023 22:28:09,8.436,7.7896
12/12/2023 22:29:09,8.436,7.7897
12/12/2023 22:30:09,8.436,7.7897
12/12/2023 22:31:09,8.436,7.7897
12/12/2023 22:32:09,8.436,7.7901
12/12/2023 22:33:09,8.436,7.7899
12/12/2023 22:34:09,8.436,7.7899
12/12/2023 22:35:09,8.436,7.7899
12/12/2023 22:36:09,8.436,7.7899
12/12/2023 22:37:09,8.436,7.7901
12/12/2023 22:38:09,8.434,7.7901
12/12/2023 22:39:09,8.434,7.7901
12/12/2023 22:40:09,8.434,7.7901
12/12/2023 22:41:09,8.434,7.7901
12/12/2023 22:42:09,8.434,7.7901
12/12/2023 22:43:09,8.434,7.7901
12/12/2023 22:44:09,8.433,7.7901
12/12/2023 22:45:09,8.433,7.7903
12/12/2023 22:46:09,8.431,7.7903
12/12/2023 22:47:09,8.431,7.7901
12/12/2023 22:48:09,8.431,7.7901
12/12/2023 22:49:09,8.43,7.7903
12/12/2023 22:50:09,8.43,7.7903
12/12/2023 22:51:09,8.43,7.7903
12/12/2023 22:52:09,8.43,7.7903
12/12/2023 22:53:09,8.43,7.7903
12/12/2023 22:54:09,8.43,7.7903
12/12/2023 22:55:09,8.43,7.7903
12/12/2023 22:56:09,8.43,7.7903
12/12/2023 22:57:09,8.43,7.7903
12/12/2023 22:58:09,8.43,7.7901
12/12/2023 22:59:09,8.43,7.7901
12/12/2023 23:00:09,8.43,7.7903
12/12/2023 23:01:09,8.43,7.7903
12/12/2023 23:02:09,8.428,7.7903
12/12/2023 23:03:09,8.428,7.7901
12/12/2023 23:04:09,8.428,7.7903
12/12/2023 23:05:09,8.428,7.7903
12/12/2023 23:06:09,8.427,7.7903
12/12/2023 23:07:09,8.427,7.7903
12/12/2023 23:08:09,8.427,7.7903
12/12/2023 23:09:09,8.427,7.7903
12/12/2023 23:10:09,8.427,7.7903
12/12/2023 23:11:09,8.427,7.7903
12/12/2023 23:12:09,8.427,7.7903
12/12/2023 23:13:09,8.427,7.7903
12/12/2023 23:14:09,8.427,7.7903
12/12/2023 23:15:09,8.425,7.7903
12/12/2023 23:16:09,8.425,7.7903
12/12/2023 23:17:09,8.425,7.7903
12/12/2023 23:18:09,8.425,7.7903
12/12/2023 23:19:09,8.425,7.7903
12/12/2023 23:20:09,8.425,7.7903
12/12/2023 23:21:09,8.423,7.7903
12/12/2023 23:22:09,8.423,7.7903
12/12/2023 23:23:09,8.423,7.7903
12/12/2023 23:24:09,8.423,7.7903
12/12/2023 23:25:09,8.425,7.7903
12/12/2023 23:26:09,8.425,7.7903
12/12/2023 23:27:09,8.425,7.7903
12/12/2023 23:28:09,8.425,7.7903
12/12/2023 23:29:09,8.425,7.7903
12/12/2023 23:30:09,8.423,7.7903
12/12/2023 23:31:09,8.423,7.7903
12/12/2023 23:32:09,8.423,7.7903
12/12/2023 23:33:09,8.422,7.7905
12/12/2023 23:34:09,8.42,7.7903
12/12/2023 23:35:09,8.42,7.7903
12/12/2023 23:36:09,8.419,7.7903
12/12/2023 23:37:09,8.419,7.7903
12/12/2023 23:38:09,8.417,7.7903
12/12/2023 23:39:09,8.416,7.7903
12/12/2023 23:40:09,8.416,7.7903
12/12/2023 23:41:09,8.414,7.7903
12/12/2023 23:42:09,8.414,7.7903
12/12/2023 23:43:09,8.413,7.7903
12/12/2023 23:44:09,8.413,7.7903
12/12/2023 23:45:09,8.413,7.7903
12/12/2023 23:46:09,8.411,7.7903
12/12/2023 23:47:09,8.411,7.7903
12/12/2023 23:48:09,8.411,7.7903
12/12/2023 23:49:09,8.409,7.7903
12/12/2023 23:50:09,8.409,7.7903
12/12/2023 23:51:09,8.409,7.7903
12/12/2023 23:52:09,8.408,7.7903
12/12/2023 23:53:09,8.408,7.7903
12/12/2023 23:54:09,8.406,7.7903
12/12/2023 23:55:09,8.406,7.7903
12/12/2023 23:56:09,8.405,7.7903
12/12/2023 23:57:09,8.405,7.7903
12/12/2023 23:58:09,8.403,7.7903
12/12/2023 23:59:09,8.403,7.7903
12/13/2023 00:00:09,8.403,7.7903
12/13/2023 00:01:09,8.403,7.7903
12/13/2023 00:02:09,8.403,7.7903
12/13/2023 00:03:09,8.403,7.7903
12/13/2023 00:04:09,8.403,7.7903
12/13/2023 00:05:09,8.403,7.7903
12/13/2023 00:06:09,8.403,7.7903
12/13/2023 00:07:09,8.402,7.7903
12/13/2023 00:08:09,8.4,7.7903
12/13/2023 00:09:09,8.4,7.7903
12/13/2023 00:10:09,8.399,7.7903
12/13/2023 00:11:09,8.397,7.7903
12/13/2023 00:12:09,8.397,7.7903
12/13/2023 00:13:09,8.397,7.7903
12/13/2023 00:14:09,8.397,7.7903
12/13/2023 00:15:09,8.395,7.7903
12/13/2023 00:16:09,8.394,7.7903
12/13/2023 00:17:09,8.394,7.7903
12/13/2023 00:18:09,8.392,7.7903
12/13/2023 00:19:09,8.391,7.7903
12/13/2023 00:20:09,8.389,7.7903
12/13/2023 00:21:09,8.389,7.7903
12/13/2023 00:22:09,8.388,7.7903
12/13/2023 00:23:09,8.388,7.7903
12/13/2023 00:24:09,8.388,7.7903
12/13/2023 00:25:09,8.388,7.7903
12/13/2023 00:26:09,8.386,7.7903
12/13/2023 00:27:09,8.386,7.7903
12/13/2023 00:28:09,8.386,7.7903
12/13/2023 00:29:09,8.386,7.7903
12/13/2023 00:30:09,8.386,7.7903
12/13/2023 00:31:09,8.386,7.7903
12/13/2023 00:32:09,8.385,7.7903
12/13/2023 00:33:09,8.385,7.7903
12/13/2023 00:34:09,8.385,7.7903
12/13/2023 00:35:09,8.385,7.7903
12/13/2023 00:36:09,8.385,7.7903
12/13/2023 00:37:09,8.386,7.7903
12/13/2023 00:38:09,8.386,7.7903
12/13/2023 00:39:09,8.385,7.7903
12/13/2023 00:40:09,8.385,7.7903
12/13/2023 00:41:09,8.385,7.7903
12/13/2023 00:42:09,8.385,7.7903
12/13/2023 00:43:09,8.385,7.7903
12/13/2023 00:44:09,8.385,7.7903
12/13/2023 00:45:09,8.385,7.7903
12/13/2023 00:46:09,8.383,7.7903
12/13/2023 00:47:09,8.383,7.7903
12/13/2023 00:48:09,8.383,7.7903
12/13/2023 00:49:09,8.383,7.7903
12/13/2023 00:50:09,8.383,7.7903
12/13/2023 00:51:09,8.381,7.7903
12/13/2023 00:52:09,8.381,7.7903
12/13/2023 00:53:09,8.381,7.7903
12/13/2023 00:54:09,8.381,7.7903
12/13/2023 00:55:09,8.381,7.7903
12/13/2023 00:56:09,8.38,7.7903
12/13/2023 00:57:09,8.38,7.7903
12/13/2023 00:58:09,8.38,7.7903
12/13/2023 00:59:09,8.378,7.7903
12/13/2023 01:00:09,8.378,7.7903
12/13/2023 01:01:09,8.377,7.7903
12/13/2023 01:02:09,8.375,7.7903
12/13/2023 01:03:09,8.375,7.7903
12/13/2023 01:04:09,8.375,7.7903
12/13/2023 01:05:09,8.374,7.7903
12/13/2023 01:06:09,8.372,7.7903
12/13/2023 01:07:09,8.372,7.7903
12/13/2023 01:08:09,8.371,7.7903
12/13/2023 01:09:09,8.369,7.7903
12/13/2023 01:10:09,8.367,7.7903
12/13/2023 01:11:09,8.367,7.7903
12/13/2023 01:12:09,8.366,7.7903
12/13/2023 01:13:09,8.366,7.7903
12/13/2023 01:14:09,8.364,7.7903
12/13/2023 01:15:09,8.364,7.7903
12/13/2023 01:16:09,8.364,7.7903
12/13/2023 01:17:09,8.363,7.7903
12/13/2023 01:18:09,8.363,7.7903
12/13/2023 01:19:09,8.361,7.7903
12/13/2023 01:20:09,8.361,7.7903
12/13/2023 01:21:09,8.361,7.7903
12/13/2023 01:22:09,8.36,7.7903
12/13/2023 01:23:09,8.36,7.7903
12/13/2023 01:24:09,8.36,7.7903
12/13/2023 01:25:09,8.358,7.7903
12/13/2023 01:26:09,8.358,7.7903
12/13/2023 01:27:09,8.358,7.7903
12/13/2023 01:28:09,8.358,7.7903
12/13/2023 01:29:09,8.357,7.7903
12/13/2023 01:30:09,8.357,7.7903
12/13/2023 01:31:09,8.357,7.7903
12/13/2023 01:32:09,8.355,7.7903
12/13/2023 01:33:09,8.355,7.7903
12/13/2023 01:34:09,8.353,7.7903
12/13/2023 01:35:09,8.353,7.7903
12/13/2023 01:36:09,8.353,7.7903
12/13/2023 01:37:09,8.352,7.7903
12/13/2023 01:38:09,8.352,7.7903
12/13/2023 01:39:09,8.35,7.7903
12/13/2023 01:40:09,8.35,7.7903
12/13/2023 01:41:09,8.349,7.7903
12/13/2023 01:42:09,8.349,7.7903
12/13/2023 01:43:09,8.349,7.7903
12/13/2023 01:44:09,8.349,7.7903
12/13/2023 01:45:09,8.347,7.7903
12/13/2023 01:46:09,8.347,7.7903
12/13/2023 01:47:09,8.347,7.7903
12/13/2023 01:48:09,8.346,7.7903
12/13/2023 01:49:09,8.344,7.7903
12/13/2023 01:50:09,8.344,7.7903
12/13/2023 01:51:09,8.343,7.7903
12/13/2023 01:52:09,8.341,7.7903
12/13/2023 01:53:09,8.339,7.7903
12/13/2023 01:54:09,8.339,7.7903
12/13/2023 01:55:09,8.338,7.7903
12/13/2023 01:56:09,8.338,7.7903
12/13/2023 01:57:09,8.338,7.7903
12/13/2023 01:58:09,8.338,7.7903
12/13/2023 01:59:09,8.338,7.7903
12/13/2023 02:00:09,8.338,7.7903
12/13/2023 02:01:09,8.336,7.7903
12/13/2023 02:02:09,8.335,7.7903
12/13/2023 02:03:09,8.333,7.7903
12/13/2023 02:04:09,8.333,7.7903
12/13/2023 02:05:09,8.332,7.7903
12/13/2023 02:06:09,8.332,7.7903
12/13/2023 02:07:09,8.33,7.7903
12/13/2023 02:08:09,8.33,7.7903
12/13/2023 02:09:09,8.33,7.7903
12/13/2023 02:10:09,8.329,7.7903
12/13/2023 02:11:09,8.329,7.7903
12/13/2023 02:12:09,8.327,7.7903
12/13/2023 02:13:09,8.327,7.7903
12/13/2023 02:14:09,8.325,7.7903
12/13/2023 02:15:09,8.325,7.7903
12/13/2023 02:16:09,8.324,7.7903
12/13/2023 02:17:09,8.322,7.7903
12/13/2023 02:18:09,8.321,7.7903
12/13/2023 02:19:09,8.321,7.7903
12/13/2023 02:20:09,8.319,7.7903
12/13/2023 02:21:09,8.318,7.7903
12/13/2023 02:22:09,8.316,7.7903
12/13/2023 02:23:09,8.315,7.7903
12/13/2023 02:24:09,8.315,7.7903
12/13/2023 02:25:09,8.313,7.7903
12/13/2023 02:26:09,8.313,7.7903
12/13/2023 02:27:09,8.313,7.7903
12/13/2023 02:28:09,8.311,7.7903
12/13/2023 02:29:09,8.311,7.7903
12/13/2023 02:30:09,8.31,7.7903
12/13/2023 02:31:09,8.31,7.7903
12/13/2023 02:32:09,8.308,7.7903
12/13/2023 02:33:09,8.308,7.7903
12/13/2023 02:34:09,8.307,7.7903
12/13/2023 02:35:09,8.305,7.7903
12/13/2023 02:36:09,8.304,7.7903
12/13/2023 02:37:09,8.304,7.7903
12/13/2023 02:38:09,8.304,7.7903
12/13/2023 02:39:09,8.302,7.7903
12/13/2023 02:40:09,8.301,7.7903
12/13/2023 02:41:09,8.299,7.7903
12/13/2023 02:42:09,8.297,7.7903
12/13/2023 02:43:09,8.296,7.7903
12/13/2023 02:44:09,8.293,7.7903
12/13/2023 02:45:09,8.291,7.7903
12/13/2023 02:46:09,8.291,7.7903
12/13/2023 02:47:09,8.29,7.7903
12/13/2023 02:48:09,8.288,7.7903
12/13/2023 02:49:09,8.288,7.7903
12/13/2023 02:50:09,8.286,7.7903
12/13/2023 02:51:09,8.285,7.7903
12/13/2023 02:52:09,8.283,7.7903
12/13/2023 02:53:09,8.282,7.7903
12/13/2023 02:54:09,8.28,7.7903
12/13/2023 02:55:09,8.279,7.7903
12/13/2023 02:56:09,8.277,7.7903
12/13/2023 02:57:09,8.277,7.7903
12/13/2023 02:58:09,8.277,7.7903
12/13/2023 02:59:09,8.277,7.7903
12/13/2023 03:00:09,8.279,7.7903
12/13/2023 03:01:09,8.279,7.7903
12/13/2023 03:02:09,8.279,7.7903
12/13/2023 03:03:09,8.279,7.7903
12/13/2023 03:04:09,8.277,7.7903
12/13/2023 03:05:09,8.276,7.7903
12/13/2023 03:06:09,8.274,7.7903
12/13/2023 03:07:09,8.272,7.7903
12/13/2023 03:08:09,8.271,7.7903
12/13/2023 03:09:09,8.269,7.7903
12/13/2023 03:10:09,8.268,7.7903
12/13/2023 03:11:09,8.266,7.7903
12/13/2023 03:12:09,8.266,7.7903
12/13/2023 03:13:09,8.265,7.7903
12/13/2023 03:14:09,8.263,7.7903
12/13/2023 03:15:09,8.262,7.7903
12/13/2023 03:16:09,8.262,7.7903
12/13/2023 03:17:09,8.26,7.7903
12/13/2023 03:18:09,8.258,7.7903
12/13/2023 03:19:09,8.257,7.7903
12/13/2023 03:20:09,8.255,7.7903
12/13/2023 03:21:09,8.254,7.7903
12/13/2023 03:22:09,8.252,7.7903
12/13/2023 03:23:09,8.251,7.7903
12/13/2023 03:24:09,8.249,7.7903
12/13/2023 03:25:09,8.248,7.7903
12/13/2023 03:26:09,8.246,7.7903
12/13/2023 03:27:09,8.244,7.7905
12/13/2023 03:28:09,8.243,7.7903
12/13/2023 03:29:09,8.244,7.7903
12/13/2023 03:30:09,8.246,7.7903
12/13/2023 03:31:09,8.246,7.7903
12/13/2023 03:32:09,8.244,7.7903
12/13/2023 03:33:09,8.243,7.7903
12/13/2023 03:34:09,8.241,7.7903
12/13/2023 03:35:09,8.238,7.7903
12/13/2023 03:36:09,8.237,7.7903
12/13/2023 03:37:09,8.234,7.7903
12/13/2023 03:38:09,8.232,7.7903
12/13/2023 03:39:09,8.229,7.7903
12/13/2023 03:40:09,8.227,7.7903
12/13/2023 03:41:09,8.226,7.7903
12/13/2023 03:42:09,8.224,7.7903
12/13/2023 03:43:09,8.223,7.7903
12/13/2023 03:44:09,8.221,7.7905
12/13/2023 03:45:09,8.219,7.7903
12/13/2023 03:46:09,8.218,7.7903
12/13/2023 03:47:09,8.216,7.7903
12/13/2023 03:48:09,8.215,7.7903
12/13/2023 03:49:09,8.213,7.7903
12/13/2023 03:50:09,8.212,7.7903
12/13/2023 03:51:09,8.21,7.7903
12/13/2023 03:52:09,8.21,7.7903
12/13/2023 03:53:09,8.209,7.7903
12/13/2023 03:54:09,8.209,7.7903
12/13/2023 03:55:09,8.207,7.7903
12/13/2023 03:56:09,8.207,7.7903
12/13/2023 03:57:09,8.205,7.7903
12/13/2023 03:58:09,8.205,7.7903
12/13/2023 03:59:09,8.204,7.7903
12/13/2023 04:00:09,8.201,7.7903
12/13/2023 04:01:09,8.199,7.7903
12/13/2023 04:02:09,8.198,7.7903
12/13/2023 04:03:09,8.196,7.7903
12/13/2023 04:04:09,8.195,7.7905
12/13/2023 04:05:09,8.193,7.7905
12/13/2023 04:06:09,8.191,7.7903
12/13/2023 04:07:09,8.191,7.7903
12/13/2023 04:08:09,8.19,7.7903
12/13/2023 04:09:09,8.188,7.7903
12/13/2023 04:10:09,8.187,7.7903
12/13/2023 04:11:09,8.185,7.7903
12/13/2023 04:12:09,8.184,7.7903
12/13/2023 04:13:09,8.182,7.7903
12/13/2023 04:14:09,8.182,7.7903
12/13/2023 04:15:09,8.181,7.7903
12/13/2023 04:16:09,8.179,7.7903
12/13/2023 04:17:09,8.177,7.7903
12/13/2023 04:18:09,8.176,7.7903
12/13/2023 04:19:09,8.174,7.7903
12/13/2023 04:20:09,8.173,7.7903
12/13/2023 04:21:09,8.171,7.7905
12/13/2023 04:22:09,8.17,7.7903
12/13/2023 04:23:09,8.17,7.7903
12/13/2023 04:24:09,8.17,7.7903
12/13/2023 04:25:09,8.17,7.7903
12/13/2023 04:26:09,8.17,7.7903
12/13/2023 04:27:09,8.168,7.7903
12/13/2023 04:28:09,8.168,7.7903
12/13/2023 04:29:09,8.168,7.7903
12/13/2023 04:30:09,8.166,7.7903
12/13/2023 04:31:09,8.165,7.7903
12/13/2023 04:32:09,8.165,7.7903
12/13/2023 04:33:09,8.163,7.7903
12/13/2023 04:34:09,8.162,7.7903
12/13/2023 04:35:09,8.16,7.7903
12/13/2023 04:36:09,8.16,7.7903
12/13/2023 04:37:09,8.16,7.7903
12/13/2023 04:38:09,8.16,7.7903
12/13/2023 04:39:09,8.159,7.7905
12/13/2023 04:40:09,8.157,7.7903
12/13/2023 04:41:09,8.156,7.7903
12/13/2023 04:42:09,8.154,7.7903
12/13/2023 04:43:09,8.151,7.7903
12/13/2023 04:44:09,8.149,7.7903
12/13/2023 04:45:09,8.148,7.7903
12/13/2023 04:46:09,8.146,7.7903
12/13/2023 04:47:09,8.145,7.7903
12/13/2023 04:48:09,8.143,7.7903
12/13/2023 04:49:09,8.142,7.7905
12/13/2023 04:50:09,8.14,7.7903
12/13/2023 04:51:09,8.138,7.7903
12/13/2023 04:52:09,8.137,7.7903
12/13/2023 04:53:09,8.135,7.7905
12/13/2023 04:54:09,8.135,7.7903
12/13/2023 04:55:09,8.134,7.7903
12/13/2023 04:56:09,8.132,7.7903
12/13/2023 04:57:09,8.131,7.7903
12/13/2023 04:58:09,8.129,7.7903
12/13/2023 04:59:09,8.129,7.7903
12/13/2023 05:00:09,8.127,7.7903
12/13/2023 05:01:09,8.127,7.7903
12/13/2023 05:02:09,8.126,7.7903
12/13/2023 05:03:09,8.126,7.7903
12/13/2023 05:04:09,8.126,7.7903
12/13/2023 05:05:09,8.126,7.7903
12/13/2023 05:06:09,8.126,7.7903
12/13/2023 05:07:09,8.126,7.7903
12/13/2023 05:08:09,8.124,7.7903
12/13/2023 05:09:09,8.124,7.7903
12/13/2023 05:10:09,8.124,7.7903
12/13/2023 05:11:09,8.124,7.7903
12/13/2023 05:12:09,8.123,7.7903
12/13/2023 05:13:09,8.123,7.7903
12/13/2023 05:14:09,8.123,7.7903
12/13/2023 05:15:09,8.123,7.7903
12/13/2023 05:16:09,8.123,7.7903
12/13/2023 05:17:09,8.123,7.7903
12/13/2023 05:18:09,8.123,7.7903
12/13/2023 05:19:09,8.123,7.7903
12/13/2023 05:20:09,8.123,7.7903
12/13/2023 05:21:09,8.123,7.7903
12/13/2023 05:22:09,8.121,7.7903
12/13/2023 05:23:09,8.121,7.7903
12/13/2023 05:24:09,8.12,7.7903
12/13/2023 05:25:09,8.12,7.7905
12/13/2023 05:26:09,8.12,7.7903
12/13/2023 05:27:09,8.118,7.7903
12/13/2023 05:28:09,8.118,7.7903
12/13/2023 05:29:09,8.118,7.7903
12/13/2023 05:30:09,8.118,7.7903
12/13/2023 05:31:09,8.12,7.7903
12/13/2023 05:32:09,8.12,7.7905
12/13/2023 05:33:09,8.121,7.7903
12/13/2023 05:34:09,8.123,7.7905
12/13/2023 05:35:09,8.124,7.7903
12/13/2023 05:36:09,8.124,7.7903
12/13/2023 05:37:09,8.126,7.7903
12/13/2023 05:38:09,8.127,7.7903
12/13/2023 05:39:09,8.129,7.7903
12/13/2023 05:40:09,8.131,7.7905
12/13/2023 05:41:09,8.132,7.7905
12/13/2023 05:42:09,8.132,7.7903
12/13/2023 05:43:09,8.134,7.7905
12/13/2023 05:44:09,8.135,7.7903
12/13/2023 05:45:09,8.137,7.7903
12/13/2023 05:46:09,8.137,7.7903
12/13/2023 05:47:09,8.138,7.7905
12/13/2023 05:48:09,8.14,7.7903
12/13/2023 05:49:09,8.14,7.7903
12/13/2023 05:50:09,8.142,7.7905
12/13/2023 05:51:09,8.143,7.7903
12/13/2023 05:52:09,8.143,7.7905
12/13/2023 05:53:09,8.145,7.7903
12/13/2023 05:54:09,8.146,7.7903
12/13/2023 05:55:09,8.148,7.7903
12/13/2023 05:56:09,8.149,7.7903
12/13/2023 05:57:09,8.151,7.7905
12/13/2023 05:58:09,8.152,7.7903
12/13/2023 05:59:09,8.154,7.7903
12/13/2023 06:00:09,8.156,7.7903
12/13/2023 06:01:09,8.157,7.7903
12/13/2023 06:02:09,8.16,7.7903
12/13/2023 06:03:09,8.162,7.7903
12/13/2023 06:04:09,8.163,7.7903
12/13/2023 06:05:09,8.166,7.7905
12/13/2023 06:06:09,8.168,7.7903
12/13/2023 06:07:09,8.17,7.7903
12/13/2023 06:08:09,8.173,7.7905
12/13/2023 06:09:09,8.174,7.7905
12/13/2023 06:10:09,8.176,7.7903
12/13/2023 06:11:09,8.179,7.7903
12/13/2023 06:12:09,8.181,7.7903
12/13/2023 06:13:09,8.182,7.7903
12/13/2023 06:14:09,8.185,7.7903
12/13/2023 06:15:09,8.187,7.7903
12/13/2023 06:16:09,8.19,7.7905
12/13/2023 06:17:09,8.191,7.7905
12/13/2023 06:18:09,8.195,7.7903
12/13/2023 06:19:09,8.196,7.7903
12/13/2023 06:20:09,8.198,7.7903
12/13/2023 06:21:09,8.201,7.7903
12/13/2023 06:22:09,8.202,7.7903
12/13/2023 06:23:09,8.205,7.7903
12/13/2023 06:24:09,8.207,7.7905
12/13/2023 06:25:09,8.21,7.7903
12/13/2023 06:26:09,8.213,7.7903
12/13/2023 06:27:09,8.215,7.7905
12/13/2023 06:28:09,8.218,7.7903
12/13/2023 06:29:09,8.219,7.7903
12/13/2023 06:30:09,8.223,7.7903
12/13/2023 06:31:09,8.226,7.7903
12/13/2023 06:32:09,8.227,7.7905
12/13/2023 06:33:09,8.23,7.7903
12/13/2023 06:34:09,8.234,7.7905
12/13/2023 06:35:09,8.237,7.7905
12/13/2023 06:36:09,8.24,7.7905
12/13/2023 06:37:09,8.243,7.7905
12/13/2023 06:38:09,8.246,7.7903
12/13/2023 06:39:09,8.249,7.7905
12/13/2023 06:40:09,8.252,7.7903
12/13/2023 06:41:09,8.255,7.7903
12/13/2023 06:42:09,8.258,7.7905
12/13/2023 06:43:09,8.262,7.7903
12/13/2023 06:44:09,8.266,7.7903
12/13/2023 06:45:09,8.269,7.7905
12/13/2023 06:46:09,8.274,7.7903
12/13/2023 06:47:09,8.279,7.7905
12/13/2023 06:48:09,8.282,7.7903
12/13/2023 06:49:09,8.286,7.7905
12/13/2023 06:50:09,8.291,7.7906
12/13/2023 06:51:09,8.296,7.7905
12/13/2023 06:52:09,8.301,7.7905
12/13/2023 06:53:09,8.305,7.7905
12/13/2023 06:54:09,8.31,7.7905
12/13/2023 06:55:09,8.315,7.7905
12/13/2023 06:56:09,8.319,7.7905
12/13/2023 06:57:09,8.325,7.7905
12/13/2023 06:58:09,8.33,7.7905
12/13/2023 06:59:09,8.335,7.7905
12/13/2023 07:00:09,8.341,7.7905
12/13/2023 07:01:09,8.346,7.7906
12/13/2023 07:02:09,8.352,7.7905
12/13/2023 07:03:09,8.358,7.7905
12/13/2023 07:04:09,8.363,7.7905
12/13/2023 07:05:09,8.369,7.7905
12/13/2023 07:06:09,8.375,7.7905
12/13/2023 07:07:09,8.381,7.7905
12/13/2023 07:08:09,8.388,7.7905
12/13/2023 07:09:09,8.394,7.7905
12/13/2023 07:10:09,8.4,7.7905
12/13/2023 07:11:09,8.406,7.7905
12/13/2023 07:12:09,8.413,7.7905
12/13/2023 07:13:09,8.419,7.7905
12/13/2023 07:14:09,8.425,7.7905
12/13/2023 07:15:09,8.43,7.7903
12/13/2023 07:16:09,8.438,7.7905
12/13/2023 07:17:09,8.444,7.7905
12/13/2023 07:18:09,8.45,7.7905
12/13/2023 07:19:09,8.456,7.7905
12/13/2023 07:20:09,8.462,7.7905
12/13/2023 07:21:09,8.47,7.7905
12/13/2023 07:22:09,8.476,7.7905
12/13/2023 07:23:09,8.483,7.7905
12/13/2023 07:24:09,8.489,7.7905
12/13/2023 07:25:09,8.497,7.7905
12/13/2023 07:26:09,8.503,7.7905
12/13/2023 07:27:09,8.509,7.7905
12/13/2023 07:28:09,8.514,7.7905
12/13/2023 07:29:09,8.52,7.7905
12/13/2023 07:30:09,8.526,7.7905
12/13/2023 07:31:09,8.532,7.7905
12/13/2023 07:32:09,8.537,7.7906
12/13/2023 07:33:09,8.543,7.7905
12/13/2023 07:34:09,8.548,7.7906
12/13/2023 07:35:09,8.554,7.7905
12/13/2023 07:36:09,8.56,7.7905
12/13/2023 07:37:09,8.567,7.7905
12/13/2023 07:38:09,8.573,7.7905
12/13/2023 07:39:09,8.579,7.7905
12/13/2023 07:40:09,8.587,7.7905
12/13/2023 07:41:09,8.593,7.7905
12/13/2023 07:42:09,8.601,7.7905
12/13/2023 07:43:09,8.607,7.7905
12/13/2023 07:44:09,8.615,7.7905
12/13/2023 07:45:09,8.622,7.7906
12/13/2023 07:46:09,8.63,7.7905
12/13/2023 07:47:09,8.636,7.7905
12/13/2023 07:48:09,8.644,7.7906
12/13/2023 07:49:09,8.65,7.7905
12/13/2023 07:50:09,8.658,7.7906
12/13/2023 07:51:09,8.664,7.7906
12/13/2023 07:52:09,8.671,7.7906
12/13/2023 07:53:09,8.677,7.7906
12/13/2023 07:54:09,8.683,7.7905
12/13/2023 07:55:09,8.689,7.7905
12/13/2023 07:56:09,8.695,7.7905
12/13/2023 07:57:09,8.702,7.7908
12/13/2023 07:58:09,8.708,7.7905
12/13/2023 07:59:09,8.714,7.7905
12/13/2023 08:00:09,8.722,7.7908
12/13/2023 08:01:09,8.728,7.7906
12/13/2023 08:02:09,8.736,7.7905
12/13/2023 08:03:09,8.742,7.7906
12/13/2023 08:04:09,8.75,7.7906
12/13/2023 08:05:09,8.756,7.7906
12/13/2023 08:06:09,8.762,7.7906
12/13/2023 08:07:09,8.767,7.7905
12/13/2023 08:08:09,8.773,7.7906
12/13/2023 08:09:09,8.778,7.7906
12/13/2023 08:10:09,8.784,7.7906
12/13/2023 08:11:09,8.789,7.7906
12/13/2023 08:12:09,8.795,7.7906
12/13/2023 08:13:09,8.802,7.7908
12/13/2023 08:14:09,8.809,7.7906
12/13/2023 08:15:09,8.816,7.7906
12/13/2023 08:16:09,8.823,7.7906
12/13/2023 08:17:09,8.83,7.7906
12/13/2023 08:18:09,8.837,7.7908
12/13/2023 08:19:09,8.844,7.7906
12/13/2023 08:20:09,8.851,7.7906
12/13/2023 08:21:09,8.858,7.7906
12/13/2023 08:22:09,8.866,7.7906
12/13/2023 08:23:09,8.874,7.7908
12/13/2023 08:24:09,8.882,7.7906
12/13/2023 08:25:09,8.891,7.7906
12/13/2023 08:26:09,8.899,7.7908
12/13/2023 08:27:09,8.908,7.7906
12/13/2023 08:28:09,8.916,7.7906
12/13/2023 08:29:09,8.923,7.7906
12/13/2023 08:30:09,8.933,7.7908
12/13/2023 08:31:09,8.94,7.7908
12/13/2023 08:32:09,8.95,7.7906
12/13/2023 08:33:09,8.959,7.7909
12/13/2023 08:34:09,8.967,7.7908
12/13/2023 08:35:09,8.974,7.7909
12/13/2023 08:36:09,8.982,7.7906
12/13/2023 08:37:09,8.991,7.7906
12/13/2023 08:38:09,8.999,7.7908
12/13/2023 08:39:09,9.009,7.7908
12/13/2023 08:40:09,9.018,7.7906
12/13/2023 08:41:09,9.027,7.7908
12/13/2023 08:42:09,9.035,7.7908
12/13/2023 08:43:09,9.044,7.7908
12/13/2023 08:44:09,9.052,7.7906
12/13/2023 08:45:09,9.06,7.7908
12/13/2023 08:46:09,9.066,7.7908
12/13/2023 08:47:09,9.07,7.7908
12/13/2023 08:48:09,9.077,7.7908
12/13/2023 08:49:09,9.081,7.7909
12/13/2023 08:50:09,9.087,7.7906
12/13/2023 08:51:09,9.095,7.7908
12/13/2023 08:52:09,9.103,7.7908
12/13/2023 08:53:09,9.111,7.7908
12/13/2023 08:54:09,9.118,7.7908
12/13/2023 08:55:09,9.126,7.7908
12/13/2023 08:56:09,9.134,7.7908
12/13/2023 08:57:09,9.14,7.7908
12/13/2023 08:58:09,9.148,7.7908
12/13/2023 08:59:09,9.154,7.7909
12/13/2023 09:00:09,9.16,7.7908
12/13/2023 09:01:09,9.168,7.7906
12/13/2023 09:02:09,9.174,7.7908
12/13/2023 09:03:09,9.18,7.7909
12/13/2023 09:04:09,9.186,7.7909
12/13/2023 09:05:09,9.191,7.7908
12/13/2023 09:06:09,9.196,7.7908
12/13/2023 09:07:09,9.2,7.7909
12/13/2023 09:08:09,9.206,7.7908
12/13/2023 09:09:09,9.211,7.7908
12/13/2023 09:10:09,9.216,7.7909
12/13/2023 09:11:09,9.22,7.7909
12/13/2023 09:12:09,9.225,7.7911
12/13/2023 09:13:09,9.228,7.7909
12/13/2023 09:14:09,9.231,7.7909
12/13/2023 09:15:09,9.233,7.7909
12/13/2023 09:16:09,9.234,7.7909
12/13/2023 09:17:09,9.237,7.7909
12/13/2023 09:18:09,9.24,7.7911
12/13/2023 09:19:09,9.245,7.7909
12/13/2023 09:20:09,9.248,7.7911
12/13/2023 09:21:09,9.253,7.7908
12/13/2023 09:22:09,9.256,7.7911
12/13/2023 09:23:09,9.261,7.7911
12/13/2023 09:24:09,9.264,7.7909
12/13/2023 09:25:09,9.267,7.7909
12/13/2023 09:26:09,9.27,7.7911
12/13/2023 09:27:09,9.271,7.7911
12/13/2023 09:28:09,9.274,7.7913
12/13/2023 09:29:09,9.278,7.7909
12/13/2023 09:30:09,9.281,7.7911
12/13/2023 09:31:09,9.284,7.7911
12/13/2023 09:32:09,9.287,7.7911
12/13/2023 09:33:09,9.29,7.7909
12/13/2023 09:34:09,9.291,7.7911
12/13/2023 09:35:09,9.295,7.7911
12/13/2023 09:36:09,9.296,7.7913
12/13/2023 09:37:09,9.298,7.7911
12/13/2023 09:38:09,9.299,7.7911
12/13/2023 09:39:09,9.301,7.7911
12/13/2023 09:40:09,9.302,7.7913
12/13/2023 09:41:09,9.302,7.7913
12/13/2023 09:42:09,9.304,7.7911
12/13/2023 09:43:09,9.307,7.7914
12/13/2023 09:44:09,9.308,7.7909
12/13/2023 09:45:09,9.311,7.7913
12/13/2023 09:46:09,9.313,7.7913
12/13/2023 09:47:09,9.315,7.7913
12/13/2023 09:48:09,9.315,7.7911
12/13/2023 09:49:09,9.316,7.8078
12/13/2023 09:50:09,9.316,7.8114
12/13/2023 09:51:09,9.318,7.8124
12/13/2023 09:52:09,9.319,7.8124
12/13/2023 09:53:09,9.321,7.8123
12/13/2023 09:54:09,9.324,7.8123
12/13/2023 09:55:09,9.325,7.8124
12/13/2023 09:56:09,9.328,7.8124
12/13/2023 09:57:09,9.332,7.8124
12/13/2023 09:58:09,9.333,7.8128
12/13/2023 09:59:09,9.336,7.8128
12/13/2023 10:00:09,9.339,7.8133
12/13/2023 10:01:09,9.342,7.8133
12/13/2023 10:02:09,9.344,7.8138
12/13/2023 10:03:09,9.345,7.8138
12/13/2023 10:04:09,9.347,7.8143
12/13/2023 10:05:09,9.347,7.8143
12/13/2023 10:06:09,9.349,7.8145
12/13/2023 10:07:09,9.349,7.8145
12/13/2023 10:08:09,9.35,7.8148
12/13/2023 10:09:09,9.35,7.8148
12/13/2023 10:10:09,9.352,7.8148
12/13/2023 10:11:09,9.352,7.815
12/13/2023 10:12:09,9.352,7.815
12/13/2023 10:13:09,9.352,7.815
12/13/2023 10:14:09,9.35,7.815
12/13/2023 10:15:09,9.35,7.815
12/13/2023 10:16:09,9.35,7.815
12/13/2023 10:17:09,9.35,7.8152
12/13/2023 10:18:09,9.35,7.8152
12/13/2023 10:19:09,9.349,7.8152
12/13/2023 10:20:09,9.349,7.8152
12/13/2023 10:21:09,9.349,7.815
12/13/2023 10:22:09,9.347,7.8152
12/13/2023 10:23:09,9.347,7.8152
12/13/2023 10:24:09,9.345,7.8152
12/13/2023 10:25:09,9.344,7.8152
12/13/2023 10:26:09,9.344,7.8152
12/13/2023 10:27:09,9.345,7.8152
12/13/2023 10:28:09,9.345,7.8152
12/13/2023 10:29:09,9.347,7.8152
12/13/2023 10:30:09,9.349,7.8152
12/13/2023 10:31:09,9.35,7.8152
12/13/2023 10:32:09,9.352,7.8152
12/13/2023 10:33:09,9.353,7.8152
12/13/2023 10:34:09,9.355,7.8152
12/13/2023 10:35:09,9.358,7.8152
12/13/2023 10:36:09,9.361,7.8152
12/13/2023 10:37:09,9.364,7.8152
12/13/2023 10:38:09,9.369,7.8152
12/13/2023 10:39:09,9.372,7.8152
12/13/2023 10:40:09,9.376,7.8152
12/13/2023 10:41:09,9.381,7.8152
12/13/2023 10:42:09,9.384,7.8152
12/13/2023 10:43:09,9.387,7.8152
12/13/2023 10:44:09,9.39,7.8152
12/13/2023 10:45:09,9.393,7.8152
12/13/2023 10:46:09,9.395,7.8152
12/13/2023 10:47:09,9.398,7.8152
12/13/2023 10:48:09,9.401,7.8152
12/13/2023 10:49:09,9.404,7.8152
12/13/2023 10:50:09,9.409,7.8152
12/13/2023 10:51:09,9.413,7.8152
12/13/2023 10:52:09,9.418,7.8152
12/13/2023 10:53:09,9.423,7.8152
12/13/2023 10:54:09,9.426,7.8152
12/13/2023 10:55:09,9.43,7.8152
12/13/2023 10:56:09,9.432,7.8152
12/13/2023 10:57:09,9.435,7.8152
12/13/2023 10:58:09,9.438,7.8152
12/13/2023 10:59:09,9.441,7.8152
12/13/2023 11:00:09,9.446,7.8152
12/13/2023 11:01:09,9.45,7.815
12/13/2023 11:02:09,9.453,7.8152
12/13/2023 11:03:09,9.457,7.8152
12/13/2023 11:04:09,9.46,7.8152
12/13/2023 11:05:09,9.463,7.8152
12/13/2023 11:06:09,9.466,7.8152
12/13/2023 11:07:09,9.469,7.8152
12/13/2023 11:08:09,9.47,7.8152
12/13/2023 11:09:09,9.473,7.8152
12/13/2023 11:10:09,9.475,7.8152
12/13/2023 11:11:09,9.477,7.8152
12/13/2023 11:12:09,9.478,7.8152
12/13/2023 11:13:09,9.48,7.8152
12/13/2023 11:14:09,9.481,7.8152
12/13/2023 11:15:09,9.483,7.8152
12/13/2023 11:16:09,9.483,7.8152
12/13/2023 11:17:09,9.484,7.8152
12/13/2023 11:18:09,9.484,7.8152
12/13/2023 11:19:09,9.486,7.8152
12/13/2023 11:20:09,9.487,7.8152
12/13/2023 11:21:09,9.487,7.8152
12/13/2023 11:22:09,9.487,7.8152
12/13/2023 11:23:09,9.489,7.8152
12/13/2023 11:24:09,9.489,7.8152
12/13/2023 11:25:09,9.49,7.8152
12/13/2023 11:26:09,9.49,7.8152
12/13/2023 11:27:09,9.49,7.8152
12/13/2023 11:28:09,9.492,7.8152
12/13/2023 11:29:09,9.494,7.8152
12/13/2023 11:30:09,9.495,7.8152
12/13/2023 11:31:09,9.495,7.8152
12/13/2023 11:32:09,9.497,7.8152
12/13/2023 11:33:09,9.497,7.8152
12/13/2023 11:34:09,9.495,7.8152
12/13/2023 11:35:09,9.495,7.8152
12/13/2023 11:36:09,9.494,7.8152
12/13/2023 11:37:09,9.492,7.8152
12/13/2023 11:38:09,9.49,7.8152
12/13/2023 11:39:09,9.487,7.8152
12/13/2023 11:40:09,9.486,7.8152
12/13/2023 11:41:09,9.484,7.8152
12/13/2023 11:42:09,9.481,7.8152
12/13/2023 11:43:09,9.478,7.8152
12/13/2023 11:44:09,9.477,7.8152
12/13/2023 11:45:09,9.473,7.8152
12/13/2023 11:46:09,9.472,7.8152
12/13/2023 11:47:09,9.47,7.8152
12/13/2023 11:48:09,9.469,7.8152
12/13/2023 11:49:09,9.469,7.8152
12/13/2023 11:50:09,9.467,7.8152
12/13/2023 11:51:09,9.466,7.8152
12/13/2023 11:52:09,9.464,7.8152
12/13/2023 11:53:09,9.463,7.8152
12/13/2023 11:54:09,9.461,7.8152
12/13/2023 11:55:09,9.46,7.8152
12/13/2023 11:56:09,9.458,7.8152
12/13/2023 11:57:09,9.457,7.8152
12/13/2023 11:58:09,9.457,7.8152
12/13/2023 11:59:09,9.455,7.8152
12/13/2023 12:00:09,9.455,7.8154
12/13/2023 12:01:09,9.453,7.8152
12/13/2023 12:02:09,9.452,7.8152
12/13/2023 12:03:09,9.452,7.8152
12/13/2023 12:04:09,9.452,7.8152
12/13/2023 12:05:09,9.452,7.8154
12/13/2023 12:06:09,9.452,7.8152
12/13/2023 12:07:09,9.453,7.8152
12/13/2023 12:08:09,9.453,7.8154
12/13/2023 12:09:09,9.455,7.8154
12/13/2023 12:10:09,9.455,7.8152
12/13/2023 12:11:09,9.455,7.8154
12/13/2023 12:12:09,9.455,7.8154
12/13/2023 12:13:09,9.455,7.8152
12/13/2023 12:14:09,9.457,7.8154
12/13/2023 12:15:09,9.457,7.8154
12/13/2023 12:16:09,9.457,7.8152
12/13/2023 12:17:09,9.455,7.8154
12/13/2023 12:18:09,9.455,7.8154
12/13/2023 12:19:09,9.453,7.8154
12/13/2023 12:20:09,9.452,7.8152
12/13/2023 12:21:09,9.452,7.8154
12/13/2023 12:22:09,9.45,7.8154
12/13/2023 12:23:09,9.449,7.8155
12/13/2023 12:24:09,9.446,7.8154
12/13/2023 12:25:09,9.443,7.8154
12/13/2023 12:26:09,9.441,7.8155
12/13/2023 12:27:09,9.438,7.8154
12/13/2023 12:28:09,9.436,7.8154
12/13/2023 12:29:09,9.433,7.8155
12/13/2023 12:30:09,9.43,7.8155
12/13/2023 12:31:09,9.427,7.8155
12/13/2023 12:32:09,9.424,7.8157
12/13/2023 12:33:09,9.42,7.8155
12/13/2023 12:34:09,9.413,7.8154
12/13/2023 12:35:09,9.409,7.8155
12/13/2023 12:36:09,9.404,7.8157
12/13/2023 12:37:09,9.401,7.8155
12/13/2023 12:38:09,9.396,7.8155
12/13/2023 12:39:09,9.393,7.8155
12/13/2023 12:40:09,9.39,7.8155
12/13/2023 12:41:09,9.386,7.8157
12/13/2023 12:42:09,9.381,7.8157
12/13/2023 12:43:09,9.376,7.8157
12/13/2023 12:44:09,9.373,7.8155
12/13/2023 12:45:09,9.369,7.8155
12/13/2023 12:46:09,9.366,7.8159
12/13/2023 12:47:09,9.361,7.8157
12/13/2023 12:48:09,9.358,7.8157
12/13/2023 12:49:09,9.355,7.8159
12/13/2023 12:50:09,9.352,7.8159
12/13/2023 12:51:09,9.347,7.8157
12/13/2023 12:52:09,9.344,7.8159
12/13/2023 12:53:09,9.341,7.8159
12/13/2023 12:54:09,9.339,7.8159
12/13/2023 12:55:09,9.338,7.816
12/13/2023 12:56:09,9.336,7.8157
12/13/2023 12:57:09,9.335,7.8159
12/13/2023 12:58:09,9.333,7.8159
12/13/2023 12:59:09,9.332,7.816
12/13/2023 13:00:09,9.33,7.8157
12/13/2023 13:01:09,9.33,7.8159
12/13/2023 13:02:09,9.328,7.816
12/13/2023 13:03:09,9.327,7.8162
12/13/2023 13:04:09,9.325,7.816
12/13/2023 13:05:09,9.324,7.8159
12/13/2023 13:06:09,9.322,7.8159
12/13/2023 13:07:09,9.321,7.8159
12/13/2023 13:08:09,9.318,7.816
12/13/2023 13:09:09,9.316,7.8159
12/13/2023 13:10:09,9.313,7.816
12/13/2023 13:11:09,9.31,7.816
12/13/2023 13:12:09,9.307,7.816
12/13/2023 13:13:09,9.304,7.8162
12/13/2023 13:14:09,9.301,7.8164
12/13/2023 13:15:09,9.296,7.816
12/13/2023 13:16:09,9.29,7.8165
12/13/2023 13:17:09,9.284,7.8164
12/13/2023 13:18:09,9.278,7.8164
12/13/2023 13:19:09,9.273,7.8162
12/13/2023 13:20:09,9.268,7.8162
12/13/2023 13:21:09,9.264,7.8164
12/13/2023 13:22:09,9.261,7.8162
12/13/2023 13:23:09,9.257,7.8164
12/13/2023 13:24:09,9.256,7.8162
12/13/2023 13:25:09,9.253,7.8162
12/13/2023 13:26:09,9.251,7.8165
12/13/2023 13:27:09,9.248,7.8165
12/13/2023 13:28:09,9.247,7.8165
12/13/2023 13:29:09,9.245,7.8162
12/13/2023 13:30:09,9.244,7.8167
12/13/2023 13:31:09,9.24,7.8165
12/13/2023 13:32:09,9.239,7.8165
12/13/2023 13:33:09,9.236,7.8167
12/13/2023 13:34:09,9.233,7.8165
12/13/2023 13:35:09,9.231,7.8167
12/13/2023 13:36:09,9.23,7.8165
12/13/2023 13:37:09,9.228,7.8165
12/13/2023 13:38:09,9.227,7.8165
12/13/2023 13:39:09,9.225,7.8167
12/13/2023 13:40:09,9.223,7.8165
12/13/2023 13:41:09,9.223,7.8165
12/13/2023 13:42:09,9.222,7.8167
12/13/2023 13:43:09,9.22,7.8167
12/13/2023 13:44:09,9.217,7.8165
12/13/2023 13:45:09,9.216,7.8169
12/13/2023 13:46:09,9.214,7.8169
12/13/2023 13:47:09,9.213,7.8169
12/13/2023 13:48:09,9.21,7.8169
12/13/2023 13:49:09,9.206,7.8169
12/13/2023 13:50:09,9.202,7.8167
12/13/2023 13:51:09,9.197,7.8169
12/13/2023 13:52:09,9.191,7.8167
12/13/2023 13:53:09,9.188,7.8169
12/13/2023 13:54:09,9.183,7.8169
12/13/2023 13:55:09,9.179,7.8167
12/13/2023 13:56:09,9.174,7.8169
12/13/2023 13:57:09,9.171,7.8169
12/13/2023 13:58:09,9.166,7.8167
12/13/2023 13:59:09,9.163,7.8169
12/13/2023 14:00:09,9.162,7.8167
12/13/2023 14:01:09,9.159,7.8167
12/13/2023 14:02:09,9.155,7.8171
12/13/2023 14:03:09,9.152,7.8169
12/13/2023 14:04:09,9.149,7.8169
12/13/2023 14:05:09,9.146,7.8169
12/13/2023 14:06:09,9.143,7.8167
12/13/2023 14:07:09,9.14,7.8169
12/13/2023 14:08:09,9.135,7.8169
12/13/2023 14:09:09,9.129,7.8171
12/13/2023 14:10:09,9.125,7.8173
12/13/2023 14:11:09,9.12,7.8169
12/13/2023 14:12:09,9.117,7.8173
12/13/2023 14:13:09,9.112,7.8171
12/13/2023 14:14:09,9.109,7.8171
12/13/2023 14:15:09,9.104,7.8171
12/13/2023 14:16:09,9.098,7.8171
12/13/2023 14:17:09,9.094,7.8171
12/13/2023 14:18:09,9.089,7.8169
12/13/2023 14:19:09,9.086,7.8173
12/13/2023 14:20:09,9.081,7.8173
12/13/2023 14:21:09,9.078,7.8173
12/13/2023 14:22:09,9.075,7.8171
12/13/2023 14:23:09,9.07,7.8171
12/13/2023 14:24:09,9.063,7.8171
12/13/2023 14:25:09,9.056,7.8173
12/13/2023 14:26:09,9.049,7.8174
12/13/2023 14:27:09,9.044,7.8171
12/13/2023 14:28:09,9.041,7.8171
12/13/2023 14:29:09,9.039,7.8173
12/13/2023 14:30:09,9.038,7.8171
12/13/2023 14:31:09,9.036,7.8173
12/13/2023 14:32:09,9.035,7.8171
12/13/2023 14:33:09,9.035,7.8173
12/13/2023 14:34:09,9.033,7.8173
12/13/2023 14:35:09,9.032,7.8173
12/13/2023 14:36:09,9.027,7.8173
12/13/2023 14:37:09,9.022,7.8173
12/13/2023 14:38:09,9.016,7.8174
12/13/2023 14:39:09,9.01,7.8173
12/13/2023 14:40:09,9.005,7.8174
12/13/2023 14:41:09,9.001,7.8174
12/13/2023 14:42:09,8.999,7.8174
12/13/2023 14:43:09,8.995,7.8173
12/13/2023 14:44:09,8.988,7.8173
12/13/2023 14:45:09,8.984,7.8173
12/13/2023 14:46:09,8.978,7.8174
12/13/2023 14:47:09,8.971,7.8174
12/13/2023 14:48:09,8.967,7.8173
12/13/2023 14:49:09,8.965,7.8176
12/13/2023 14:50:09,8.964,7.8174
12/13/2023 14:51:09,8.962,7.8174
12/13/2023 14:52:09,8.961,7.8174
12/13/2023 14:53:09,8.959,7.8174
12/13/2023 14:54:09,8.959,7.8174
12/13/2023 14:55:09,8.957,7.8174
12/13/2023 14:56:09,8.954,7.8174
12/13/2023 14:57:09,8.953,7.8174
12/13/2023 14:58:09,8.95,7.8174
12/13/2023 14:59:09,8.947,7.8173
12/13/2023 15:00:09,8.94,7.8174
12/13/2023 15:01:09,8.933,7.8174
12/13/2023 15:02:09,8.926,7.8174
12/13/2023 15:03:09,8.92,7.8176
12/13/2023 15:04:09,8.916,7.8174
12/13/2023 15:05:09,8.911,7.8176
12/13/2023 15:06:09,8.903,7.8176
12/13/2023 15:07:09,8.895,7.8173
12/13/2023 15:08:09,8.889,7.8176
12/13/2023 15:09:09,8.885,7.8174
12/13/2023 15:10:09,8.882,7.8174
12/13/2023 15:11:09,8.88,7.8176
12/13/2023 15:12:09,8.874,7.8174
12/13/2023 15:13:09,8.866,7.8176
12/13/2023 15:14:09,8.858,7.8174
12/13/2023 15:15:09,8.854,7.8176
12/13/2023 15:16:09,8.851,7.8174
12/13/2023 15:17:09,8.847,7.8174
12/13/2023 15:18:09,8.844,7.8176
12/13/2023 15:19:09,8.841,7.8176
12/13/2023 15:20:09,8.84,7.8176
12/13/2023 15:21:09,8.837,7.8174
12/13/2023 15:22:09,8.833,7.8176
12/13/2023 15:23:09,8.829,7.8174
12/13/2023 15:24:09,8.826,7.8176
12/13/2023 15:25:09,8.823,7.8176
12/13/2023 15:26:09,8.82,7.8176
12/13/2023 15:27:09,8.816,7.8174
12/13/2023 15:28:09,8.813,7.8174
12/13/2023 15:29:09,8.812,7.8174
12/13/2023 15:30:09,8.809,7.8174
12/13/2023 15:31:09,8.806,7.8174
12/13/2023 15:32:09,8.802,7.8174
12/13/2023 15:33:09,8.799,7.8176
12/13/2023 15:34:09,8.796,7.8176
12/13/2023 15:35:09,8.793,7.8176
12/13/2023 15:36:09,8.79,7.8176
12/13/2023 15:37:09,8.785,7.8176
12/13/2023 15:38:09,8.782,7.8176
12/13/2023 15:39:09,8.778,7.8176
12/13/2023 15:40:09,8.775,7.8176
12/13/2023 15:41:09,8.77,7.8176
12/13/2023 15:42:09,8.765,7.8176
12/13/2023 15:43:09,8.761,7.8176
12/13/2023 15:44:09,8.754,7.8178
12/13/2023 15:45:09,8.75,7.8176
12/13/2023 15:46:09,8.744,7.8178
12/13/2023 15:47:09,8.739,7.8178
12/13/2023 15:48:09,8.733,7.8176
12/13/2023 15:49:09,8.728,7.8176
12/13/2023 15:50:09,8.722,7.8176
12/13/2023 15:51:09,8.716,7.8176
12/13/2023 15:52:09,8.711,7.8176
12/13/2023 15:53:09,8.705,7.8176
12/13/2023 15:54:09,8.7,7.8176
12/13/2023 15:55:09,8.694,7.8176
12/13/2023 15:56:09,8.689,7.8178
12/13/2023 15:57:09,8.685,7.8176
12/13/2023 15:58:09,8.677,7.8176
12/13/2023 15:59:09,8.669,7.8178
12/13/2023 16:00:09,8.661,7.8176
12/13/2023 16:01:09,8.655,7.8176
12/13/2023 16:02:09,8.649,7.8176
12/13/2023 16:03:09,8.644,7.8178
12/13/2023 16:04:09,8.64,7.8176
12/13/2023 16:05:09,8.635,7.8178
12/13/2023 16:06:09,8.629,7.8176
12/13/2023 16:07:09,8.622,7.8176
12/13/2023 16:08:09,8.618,7.8176
12/13/2023 16:09:09,8.612,7.8178
12/13/2023 16:10:09,8.605,7.8176
12/13/2023 16:11:09,8.601,7.8178
12/13/2023 16:12:09,8.595,7.8178
12/13/2023 16:13:09,8.587,7.8178
12/13/2023 16:14:09,8.577,7.8176
12/13/2023 16:15:09,8.567,7.8178
12/13/2023 16:16:09,8.553,7.8176
12/13/2023 16:17:09,8.54,7.8178
12/13/2023 16:18:09,8.529,7.8178
12/13/2023 16:19:09,8.52,7.8178
12/13/2023 16:20:09,8.512,7.8176
12/13/2023 16:21:09,8.504,7.8178
12/13/2023 16:22:09,8.501,7.8178
12/13/2023 16:23:09,8.498,7.8178
12/13/2023 16:24:09,8.497,7.8176
12/13/2023 16:25:09,8.495,7.8178
12/13/2023 16:26:09,8.493,7.8176
12/13/2023 16:27:09,8.492,7.8178
12/13/2023 16:28:09,8.486,7.8176
12/13/2023 16:29:09,8.476,7.8178
12/13/2023 16:30:09,8.467,7.8176
12/13/2023 16:31:09,8.458,7.8178
12/13/2023 16:32:09,8.45,7.8176
12/13/2023 16:33:09,8.444,7.8178
12/13/2023 16:34:09,8.441,7.8178
12/13/2023 16:35:09,8.438,7.8178
12/13/2023 16:36:09,8.436,7.8178
12/13/2023 16:37:09,8.433,7.8176
12/13/2023 16:38:09,8.43,7.8178
12/13/2023 16:39:09,8.427,7.8178
12/13/2023 16:40:09,8.423,7.8178
12/13/2023 16:41:09,8.417,7.8176
12/13/2023 16:42:09,8.413,7.8178
12/13/2023 16:43:09,8.408,7.8176
12/13/2023 16:44:09,8.405,7.8178
12/13/2023 16:45:09,8.402,7.8178
12/13/2023 16:46:09,8.399,7.8178
12/13/2023 16:47:09,8.394,7.8178
12/13/2023 16:48:09,8.391,7.8178
12/13/2023 16:49:09,8.386,7.8178
12/13/2023 16:50:09,8.383,7.8178
12/13/2023 16:51:09,8.378,7.8176
12/13/2023 16:52:09,8.375,7.8178
12/13/2023 16:53:09,8.371,7.8176
12/13/2023 16:54:09,8.366,7.8178
12/13/2023 16:55:09,8.36,7.8176
12/13/2023 16:56:09,8.353,7.8178
12/13/2023 16:57:09,8.349,7.8178
12/13/2023 16:58:09,8.343,7.8178
12/13/2023 16:59:09,8.333,7.8176
12/13/2023 17:00:09,8.324,7.8178
12/13/2023 17:01:09,8.315,7.8178
12/13/2023 17:02:09,8.307,7.8178
12/13/2023 17:03:09,8.301,7.8178
12/13/2023 17:04:09,8.294,7.8178
12/13/2023 17:05:09,8.286,7.8178
12/13/2023 17:06:09,8.276,7.8178
12/13/2023 17:07:09,8.265,7.8178
12/13/2023 17:08:09,8.255,7.8178
12/13/2023 17:09:09,8.249,7.8178
12/13/2023 17:10:09,8.244,7.8178
12/13/2023 17:11:09,8.241,7.8178
12/13/2023 17:12:09,8.237,7.8176
12/13/2023 17:13:09,8.234,7.8178
12/13/2023 17:14:09,8.23,7.8178
12/13/2023 17:15:09,8.227,7.8178
12/13/2023 17:16:09,8.224,7.8178
12/13/2023 17:17:09,8.221,7.8178
12/13/2023 17:18:09,8.216,7.8178
12/13/2023 17:19:09,8.213,7.8178
12/13/2023 17:20:09,8.21,7.8178
12/13/2023 17:21:09,8.204,7.8178
12/13/2023 17:22:09,8.198,7.8178
12/13/2023 17:23:09,8.188,7.8178
12/13/2023 17:24:09,8.181,7.8178
12/13/2023 17:25:09,8.173,7.8178
12/13/2023 17:26:09,8.166,7.8178
12/13/2023 17:27:09,8.162,7.8178
12/13/2023 17:28:09,8.157,7.8178
12/13/2023 17:29:09,8.149,7.8178
12/13/2023 17:30:09,8.143,7.8178
12/13/2023 17:31:09,8.137,7.8178
12/13/2023 17:32:09,8.131,7.8178
12/13/2023 17:33:09,8.124,7.8178
12/13/2023 17:34:09,8.118,7.8178
12/13/2023 17:35:09,8.113,7.8178
12/13/2023 17:36:09,8.109,7.8178
12/13/2023 17:37:09,8.104,7.8178
12/13/2023 17:38:09,8.098,7.8178
12/13/2023 17:39:09,8.092,7.8178
12/13/2023 17:40:09,8.082,7.8178
12/13/2023 17:41:09,8.071,7.8178
12/13/2023 17:42:09,8.062,7.8178
12/13/2023 17:43:09,8.056,7.8178
12/13/2023 17:44:09,8.048,7.8178
12/13/2023 17:45:09,8.038,7.8178
12/13/2023 17:46:09,8.029,7.8176
12/13/2023 17:47:09,8.023,7.8178
12/13/2023 17:48:09,8.015,7.8178
12/13/2023 17:49:09,8.009,7.8178
12/13/2023 17:50:09,8.001,7.8178
12/13/2023 17:51:09,7.996,7.8178
12/13/2023 17:52:09,7.993,7.8178
12/13/2023 17:53:09,7.99,7.8178
12/13/2023 17:54:09,7.989,7.8178
12/13/2023 17:55:09,7.987,7.8178
12/13/2023 17:56:09,7.984,7.8178
12/13/2023 17:57:09,7.981,7.8178
12/13/2023 17:58:09,7.978,7.8178
12/13/2023 17:59:09,7.976,7.8178
12/13/2023 18:00:09,7.973,7.8178
12/13/2023 18:01:09,7.971,7.8178
12/13/2023 18:02:09,7.968,7.8178
12/13/2023 18:03:09,7.967,7.8178
12/13/2023 18:04:09,7.964,7.8178
12/13/2023 18:05:09,7.962,7.8178
12/13/2023 18:06:09,7.959,7.8178
12/13/2023 18:07:09,7.956,7.8178
12/13/2023 18:08:09,7.951,7.8178
12/13/2023 18:09:09,7.946,7.8178
12/13/2023 18:10:09,7.942,7.8178
12/13/2023 18:11:09,7.937,7.8178
12/13/2023 18:12:09,7.931,7.8178
12/13/2023 18:13:09,7.926,7.8178
12/13/2023 18:14:09,7.921,7.8176
12/13/2023 18:15:09,7.918,7.8178
12/13/2023 18:16:09,7.915,7.8178
12/13/2023 18:17:09,7.912,7.8178
12/13/2023 18:18:09,7.909,7.8178
12/13/2023 18:19:09,7.904,7.8178
12/13/2023 18:20:09,7.901,7.8178
12/13/2023 18:21:09,7.896,7.8178
12/13/2023 18:22:09,7.888,7.8178
12/13/2023 18:23:09,7.882,7.8178
12/13/2023 18:24:09,7.874,7.8178
12/13/2023 18:25:09,7.868,7.8178
12/13/2023 18:26:09,7.862,7.8178
12/13/2023 18:27:09,7.856,7.8178
12/13/2023 18:28:09,7.849,7.8178
12/13/2023 18:29:09,7.842,7.8178
12/13/2023 18:30:09,7.835,7.8178
12/13/2023 18:31:09,7.829,7.8178
12/13/2023 18:32:09,7.821,7.8178
12/13/2023 18:33:09,7.813,7.8176
12/13/2023 18:34:09,7.804,7.8178
12/13/2023 18:35:09,7.796,7.8178
12/13/2023 18:36:09,7.79,7.8178
12/13/2023 18:37:09,7.785,7.8178
12/13/2023 18:38:09,7.776,7.8178
12/13/2023 18:39:09,7.765,7.8178
12/13/2023 18:40:09,7.757,7.8178
12/13/2023 18:41:09,7.748,7.8178
12/13/2023 18:42:09,7.737,7.8178
12/13/2023 18:43:09,7.726,7.8178
12/13/2023 18:44:09,7.716,7.8178
12/13/2023 18:45:09,7.707,7.8178
12/13/2023 18:46:09,7.702,7.8178
12/13/2023 18:47:09,7.698,7.8178
12/13/2023 18:48:09,7.694,7.8178
12/13/2023 18:49:09,7.693,7.8178
12/13/2023 18:50:09,7.691,7.8178
12/13/2023 18:51:09,7.688,7.8178
12/13/2023 18:52:09,7.687,7.8178
12/13/2023 18:53:09,7.685,7.8178
12/13/2023 18:54:09,7.682,7.8178
12/13/2023 18:55:09,7.679,7.8178
12/13/2023 18:56:09,7.676,7.8178
12/13/2023 18:57:09,7.672,7.8178
12/13/2023 18:58:09,7.669,7.8178
12/13/2023 18:59:09,7.666,7.8178
12/13/2023 19:00:09,7.665,7.8178
12/13/2023 19:01:09,7.661,7.8178
12/13/2023 19:02:09,7.658,7.8178
12/13/2023 19:03:09,7.655,7.8178
12/13/2023 19:04:09,7.651,7.8178
12/13/2023 19:05:09,7.647,7.8178
12/13/2023 19:06:09,7.643,7.8178
12/13/2023 19:07:09,7.638,7.8178
12/13/2023 19:08:09,7.633,7.8178
12/13/2023 19:09:09,7.629,7.8178
12/13/2023 19:10:09,7.624,7.8178
12/13/2023 19:11:09,7.618,7.8176
12/13/2023 19:12:09,7.613,7.8178
12/13/2023 19:13:09,7.608,7.8178
12/13/2023 19:14:09,7.603,7.8178
12/13/2023 19:15:09,7.599,7.8178
12/13/2023 19:16:09,7.594,7.8178
12/13/2023 19:17:09,7.589,7.8176
12/13/2023 19:18:09,7.588,7.8178
12/13/2023 19:19:09,7.585,7.8178
12/13/2023 19:20:09,7.58,7.8178
12/13/2023 19:21:09,7.575,7.8178
12/13/2023 19:22:09,7.569,7.8178
12/13/2023 19:23:09,7.561,7.8178
12/13/2023 19:24:09,7.552,7.8178
12/13/2023 19:25:09,7.542,7.8178
12/13/2023 19:26:09,7.533,7.8178
12/13/2023 19:27:09,7.525,7.8176
12/13/2023 19:28:09,7.519,7.8178
12/13/2023 19:29:09,7.512,7.8178
12/13/2023 19:30:09,7.508,7.8178
12/13/2023 19:31:09,7.501,7.8178
12/13/2023 19:32:09,7.495,7.8178
12/13/2023 19:33:09,7.489,7.8178
12/13/2023 19:34:09,7.483,7.8178
12/13/2023 19:35:09,7.476,7.8178
12/13/2023 19:36:09,7.47,7.8178
12/13/2023 19:37:09,7.464,7.8178
12/13/2023 19:38:09,7.456,7.8178
12/13/2023 19:39:09,7.448,7.8176
12/13/2023 19:40:09,7.442,7.8178
12/13/2023 19:41:09,7.436,7.8178
12/13/2023 19:42:09,7.431,7.8178
12/13/2023 19:43:09,7.426,7.8178
12/13/2023 19:44:09,7.421,7.8178
12/13/2023 19:45:09,7.417,7.8178
12/13/2023 19:46:09,7.412,7.8178
12/13/2023 19:47:09,7.406,7.8178
12/13/2023 19:48:09,7.396,7.8178
12/13/2023 19:49:09,7.388,7.8178
12/13/2023 19:50:09,7.384,7.8178
12/13/2023 19:51:09,7.379,7.8178
12/13/2023 19:52:09,7.376,7.8178
12/13/2023 19:53:09,7.373,7.8178
12/13/2023 19:54:09,7.37,7.8178
12/13/2023 19:55:09,7.365,7.8178
12/13/2023 19:56:09,7.359,7.8178
12/13/2023 19:57:09,7.351,7.8178
12/13/2023 19:58:09,7.343,7.8176
12/13/2023 19:59:09,7.335,7.8178
12/13/2023 20:00:09,7.329,7.8178
12/13/2023 20:01:09,7.322,7.8178
12/13/2023 20:02:09,7.314,7.8178
12/13/2023 20:03:09,7.31,7.8178
12/13/2023 20:04:09,7.303,7.8179
12/13/2023 20:05:09,7.294,7.8178
12/13/2023 20:06:09,7.286,7.8178
12/13/2023 20:07:09,7.281,7.8178
12/13/2023 20:08:09,7.278,7.8178
12/13/2023 20:09:09,7.274,7.8176
12/13/2023 20:10:09,7.27,7.8178
12/13/2023 20:11:09,7.264,7.8176
12/13/2023 20:12:09,7.259,7.8176
12/13/2023 20:13:09,7.252,7.8178
12/13/2023 20:14:09,7.245,7.8178
12/13/2023 20:15:09,7.237,7.8178
12/13/2023 20:16:09,7.23,7.8178
12/13/2023 20:17:09,7.223,7.8178
12/13/2023 20:18:09,7.217,7.8178
12/13/2023 20:19:09,7.212,7.8176
12/13/2023 20:20:09,7.206,7.8178
12/13/2023 20:21:09,7.198,7.8176
12/13/2023 20:22:09,7.193,7.8178
12/13/2023 20:23:09,7.19,7.8178
12/13/2023 20:24:09,7.187,7.8178
12/13/2023 20:25:09,7.182,7.8178
12/13/2023 20:26:09,7.179,7.8178
12/13/2023 20:27:09,7.176,7.8178
12/13/2023 20:28:09,7.171,7.8178
12/13/2023 20:29:09,7.168,7.8178
12/13/2023 20:30:09,7.163,7.8178
12/13/2023 20:31:09,7.159,7.8178
12/13/2023 20:32:09,7.152,7.8178
12/13/2023 20:33:09,7.146,7.8176
12/13/2023 20:34:09,7.138,7.8178
12/13/2023 20:35:09,7.133,7.8178
12/13/2023 20:36:09,7.129,7.8176
12/13/2023 20:37:09,7.126,7.8178
12/13/2023 20:38:09,7.122,7.8176
12/13/2023 20:39:09,7.121,7.8178
12/13/2023 20:40:09,7.118,7.8178
12/13/2023 20:41:09,7.115,7.8178
12/13/2023 20:42:09,7.113,7.8176
12/13/2023 20:43:09,7.11,7.8176
12/13/2023 20:44:09,7.107,7.8178
12/13/2023 20:45:09,7.104,7.8178
12/13/2023 20:46:09,7.102,7.8178
12/13/2023 20:47:09,7.099,7.8178
12/13/2023 20:48:09,7.096,7.8178
12/13/2023 20:49:09,7.092,7.8176
12/13/2023 20:50:09,7.088,7.8178
12/13/2023 20:51:09,7.083,7.8176
12/13/2023 20:52:09,7.08,7.8176
12/13/2023 20:53:09,7.075,7.8178
12/13/2023 20:54:09,7.07,7.8178
12/13/2023 20:55:09,7.066,7.8176
12/13/2023 20:56:09,7.061,7.8178
12/13/2023 20:57:09,7.055,7.8176
12/13/2023 20:58:09,7.047,7.8178
12/13/2023 20:59:09,7.042,7.8176
12/13/2023 21:00:09,7.034,7.8178
12/13/2023 21:01:09,7.026,7.8176
12/13/2023 21:02:09,7.017,7.8178
12/13/2023 21:03:09,7.007,7.8176
12/13/2023 21:04:09,6.996,7.8178
12/13/2023 21:05:09,6.99,7.8178
12/13/2023 21:06:09,6.985,7.8178
12/13/2023 21:07:09,6.982,7.8176
12/13/2023 21:08:09,6.98,7.8176
12/13/2023 21:09:09,6.977,7.8178
12/13/2023 21:10:09,6.974,7.8176
12/13/2023 21:11:09,6.968,7.8176
12/13/2023 21:12:09,6.963,7.8178
12/13/2023 21:13:09,6.96,7.8176
12/13/2023 21:14:09,6.957,7.8176
12/13/2023 21:15:09,6.954,7.8176
12/13/2023 21:16:09,6.949,7.8176
12/13/2023 21:17:09,6.941,7.8176
12/13/2023 21:18:09,6.932,7.8176
12/13/2023 21:19:09,6.92,7.8176
12/13/2023 21:20:09,6.908,7.8176
12/13/2023 21:21:09,6.897,7.8178
12/13/2023 21:22:09,6.889,7.8176
12/13/2023 21:23:09,6.884,7.8176
12/13/2023 21:24:09,6.883,7.8176
12/13/2023 21:25:09,6.881,7.8176
12/13/2023 21:26:09,6.879,7.8178
12/13/2023 21:27:09,6.875,7.8176
12/13/2023 21:28:09,6.872,7.8176
12/13/2023 21:29:09,6.865,7.8176
12/13/2023 21:30:09,6.859,7.8176
12/13/2023 21:31:09,6.851,7.8176
12/13/2023 21:32:09,6.843,7.8176
12/13/2023 21:33:09,6.835,7.8176
12/13/2023 21:34:09,6.827,7.8176
12/13/2023 21:35:09,6.821,7.8176
12/13/2023 21:36:09,6.813,7.8176
12/13/2023 21:37:09,6.807,7.8176
12/13/2023 21:38:09,6.802,7.8178
12/13/2023 21:39:09,6.797,7.8176
12/13/2023 21:40:09,6.794,7.8176
12/13/2023 21:41:09,6.788,7.8176
12/13/2023 21:42:09,6.785,7.8176
12/13/2023 21:43:09,6.785,7.8176
12/13/2023 21:44:09,6.783,7.8178
12/13/2023 21:45:09,6.78,7.8176
12/13/2023 21:46:09,6.777,7.8178
12/13/2023 21:47:09,6.77,7.8176
12/13/2023 21:48:09,6.762,7.8176
12/13/2023 21:49:09,6.756,7.8176
12/13/2023 21:50:09,6.748,7.8176
12/13/2023 21:51:09,6.742,7.8176
12/13/2023 21:52:09,6.734,7.8178
12/13/2023 21:53:09,6.724,7.8176
12/13/2023 21:54:09,6.715,7.8178
12/13/2023 21:55:09,6.707,7.8176
12/13/2023 21:56:09,6.699,7.8176
12/13/2023 21:57:09,6.693,7.8178
12/13/2023 21:58:09,6.688,7.8176
12/13/2023 21:59:09,6.683,7.8176
12/13/2023 22:00:09,6.68,7.8176
12/13/2023 22:01:09,6.677,7.8178
12/13/2023 22:02:09,6.674,7.8176
12/13/2023 22:03:09,6.672,7.8176
12/13/2023 22:04:09,6.672,7.8176
12/13/2023 22:05:09,6.671,7.8176
12/13/2023 22:06:09,6.669,7.8176
12/13/2023 22:07:09,6.667,7.8178
12/13/2023 22:08:09,6.664,7.8176
12/13/2023 22:09:09,6.66,7.8178
12/13/2023 22:10:09,6.656,7.8178
12/13/2023 22:11:09,6.653,7.8176
12/13/2023 22:12:09,6.65,7.8176
12/13/2023 22:13:09,6.648,7.8176
12/13/2023 22:14:09,6.647,7.8176
12/13/2023 22:15:09,6.644,7.8176
12/13/2023 22:16:09,6.641,7.8176
12/13/2023 22:17:09,6.636,7.8176
12/13/2023 22:18:09,6.631,7.8176
12/13/2023 22:19:09,6.625,7.8176
12/13/2023 22:20:09,6.617,7.8176
12/13/2023 22:21:09,6.61,7.8176
12/13/2023 22:22:09,6.604,7.8176
12/13/2023 22:23:09,6.599,7.8178
12/13/2023 22:24:09,6.593,7.8176
12/13/2023 22:25:09,6.587,7.8176
12/13/2023 22:26:09,6.582,7.8178
12/13/2023 22:27:09,6.577,7.8176
12/13/2023 22:28:09,6.574,7.8176
12/13/2023 22:29:09,6.569,7.8176
12/13/2023 22:30:09,6.564,7.8176
12/13/2023 22:31:09,6.561,7.8176
12/13/2023 22:32:09,6.555,7.8176
12/13/2023 22:33:09,6.549,7.8176
12/13/2023 22:34:09,6.542,7.8176
12/13/2023 22:35:09,6.534,7.8176
12/13/2023 22:36:09,6.528,7.8176
12/13/2023 22:37:09,6.522,7.8176
12/13/2023 22:38:09,6.517,7.8176
12/13/2023 22:39:09,6.514,7.8178
12/13/2023 22:40:09,6.511,7.8176
12/13/2023 22:41:09,6.509,7.8176
12/13/2023 22:42:09,6.506,7.8176
12/13/2023 22:43:09,6.503,7.8176
12/13/2023 22:44:09,6.501,7.8178
12/13/2023 22:45:09,6.498,7.8176
12/13/2023 22:46:09,6.493,7.8176
12/13/2023 22:47:09,6.49,7.8178
12/13/2023 22:48:09,6.488,7.8178
12/13/2023 22:49:09,6.485,7.8178
12/13/2023 22:50:09,6.482,7.8176
12/13/2023 22:51:09,6.479,7.8176
12/13/2023 22:52:09,6.474,7.8176
12/13/2023 22:53:09,6.469,7.8178
12/13/2023 22:54:09,6.466,7.8178
12/13/2023 22:55:09,6.461,7.8176
12/13/2023 22:56:09,6.458,7.8176
12/13/2023 22:57:09,6.453,7.8176
12/13/2023 22:58:09,6.45,7.8176
12/13/2023 22:59:09,6.445,7.8176
12/13/2023 23:00:09,6.442,7.8176
12/13/2023 23:01:09,6.438,7.8176
12/13/2023 23:02:09,6.433,7.8176
12/13/2023 23:03:09,6.43,7.8176
12/13/2023 23:04:09,6.425,7.8176
12/13/2023 23:05:09,6.422,7.8176
12/13/2023 23:06:09,6.418,7.8176
12/13/2023 23:07:09,6.415,7.8176
12/13/2023 23:08:09,6.411,7.8178
12/13/2023 23:09:09,6.406,7.8176
12/13/2023 23:10:09,6.399,7.8176
12/13/2023 23:11:09,6.396,7.8176
12/13/2023 23:12:09,6.391,7.8176
12/13/2023 23:13:09,6.387,7.8176
12/13/2023 23:14:09,6.382,7.8176
12/13/2023 23:15:09,6.379,7.8176
12/13/2023 23:16:09,6.374,7.8176
12/13/2023 23:17:09,6.371,7.8176
12/13/2023 23:18:09,6.366,7.8176
12/13/2023 23:19:09,6.361,7.8176
12/13/2023 23:20:09,6.357,7.8176
12/13/2023 23:21:09,6.353,7.8176
12/13/2023 23:22:09,6.349,7.8176
12/13/2023 23:23:09,6.344,7.8176
12/13/2023 23:24:09,6.339,7.8176
12/13/2023 23:25:09,6.333,7.8176
12/13/2023 23:26:09,6.326,7.8176
12/13/2023 23:27:09,6.32,7.8176
12/13/2023 23:28:09,6.314,7.8176
12/13/2023 23:29:09,6.309,7.8176
12/13/2023 23:30:09,6.304,7.8176
12/13/2023 23:31:09,6.299,7.8176
12/13/2023 23:32:09,6.296,7.8176
12/13/2023 23:33:09,6.291,7.8176
12/13/2023 23:34:09,6.285,7.8176
12/13/2023 23:35:09,6.28,7.8176
12/13/2023 23:36:09,6.274,7.8176
12/13/2023 23:37:09,6.269,7.8176
12/13/2023 23:38:09,6.263,7.8176
12/13/2023 23:39:09,6.258,7.8176
12/13/2023 23:40:09,6.253,7.8176
12/13/2023 23:41:09,6.247,7.8176
12/13/2023 23:42:09,6.242,7.8176
12/13/2023 23:43:09,6.237,7.8176
12/13/2023 23:44:09,6.234,7.8174
12/13/2023 23:45:09,6.229,7.8176
12/13/2023 23:46:09,6.228,7.8176
12/13/2023 23:47:09,6.225,7.8176
12/13/2023 23:48:09,6.22,7.8174
12/13/2023 23:49:09,6.212,7.8176
12/13/2023 23:50:09,6.201,7.8176
12/13/2023 23:51:09,6.191,7.8176
12/13/2023 23:52:09,6.178,7.8176
12/13/2023 23:53:09,6.167,7.8176
12/13/2023 23:54:09,6.159,7.8176
12/13/2023 23:55:09,6.151,7.8176
12/13/2023 23:56:09,6.147,7.8176
12/13/2023 23:57:09,6.143,7.8176
12/13/2023 23:58:09,6.139,7.8174
12/13/2023 23:59:09,6.134,7.8176
12/14/2023 00:00:09,6.127,7.8176
12/14/2023 00:01:09,6.123,7.8174
12/14/2023 00:02:09,6.119,7.8176
12/14/2023 00:03:09,6.115,7.8176
12/14/2023 00:04:09,6.108,7.8176
12/14/2023 00:05:09,6.102,7.8178
12/14/2023 00:06:09,6.096,7.8174
12/14/2023 00:07:09,6.091,7.8176
12/14/2023 00:08:09,6.086,7.8176
12/14/2023 00:09:09,6.08,7.8176
12/14/2023 00:10:09,6.073,7.8176
12/14/2023 00:11:09,6.068,7.8176
12/14/2023 00:12:09,6.06,7.8176
12/14/2023 00:13:09,6.054,7.8174
12/14/2023 00:14:09,6.046,7.8176
12/14/2023 00:15:09,6.038,7.8176
12/14/2023 00:16:09,6.029,7.8176
12/14/2023 00:17:09,6.022,7.8176
12/14/2023 00:18:09,6.017,7.8176
12/14/2023 00:19:09,6.013,7.8176
12/14/2023 00:20:09,6.008,7.8176
12/14/2023 00:21:09,6.003,7.8174
12/14/2023 00:22:09,5.998,7.8176
12/14/2023 00:23:09,5.993,7.8176
12/14/2023 00:24:09,5.99,7.8176
12/14/2023 00:25:09,5.987,7.8176
12/14/2023 00:26:09,5.984,7.8174
12/14/2023 00:27:09,5.979,7.8176
12/14/2023 00:28:09,5.974,7.8176
12/14/2023 00:29:09,5.97,7.8176
12/14/2023 00:30:09,5.963,7.8176
12/14/2023 00:31:09,5.958,7.8176
12/14/2023 00:32:09,5.95,7.8176
12/14/2023 00:33:09,5.941,7.8176
12/14/2023 00:34:09,5.931,7.8176
12/14/2023 00:35:09,5.92,7.8174
12/14/2023 00:36:09,5.91,7.8176
12/14/2023 00:37:09,5.906,7.8176
12/14/2023 00:38:09,5.901,7.8174
12/14/2023 00:39:09,5.896,7.8174
12/14/2023 00:40:09,5.891,7.8174
12/14/2023 00:41:09,5.886,7.8176
12/14/2023 00:42:09,5.88,7.8176
12/14/2023 00:43:09,5.875,7.8174
12/14/2023 00:44:09,5.869,7.8176
12/14/2023 00:45:09,5.863,7.8174
12/14/2023 00:46:09,5.859,7.8176
12/14/2023 00:47:09,5.856,7.8174
12/14/2023 00:48:09,5.856,7.8174
12/14/2023 00:49:09,5.861,7.8174
12/14/2023 00:50:09,5.863,7.8176
12/14/2023 00:51:09,5.859,7.8176
12/14/2023 00:52:09,5.851,7.8176
12/14/2023 00:53:09,5.84,7.8176
12/14/2023 00:54:09,5.827,7.8176
12/14/2023 00:55:09,5.815,7.8174
12/14/2023 00:56:09,5.802,7.8176
12/14/2023 00:57:09,5.789,7.8176
12/14/2023 00:58:09,5.778,7.8174
12/14/2023 00:59:09,5.767,7.8174
12/14/2023 01:00:09,5.757,7.8176
12/14/2023 01:01:09,5.747,7.8176
12/14/2023 01:02:09,5.739,7.8174
12/14/2023 01:03:09,5.733,7.8176
12/14/2023 01:04:09,5.727,7.8176
12/14/2023 01:05:09,5.722,7.8176
12/14/2023 01:06:09,5.719,7.8176
12/14/2023 01:07:09,5.712,7.8176
12/14/2023 01:08:09,5.703,7.8176
12/14/2023 01:09:09,5.695,7.8176
12/14/2023 01:10:09,5.687,7.8174
12/14/2023 01:11:09,5.679,7.8176
12/14/2023 01:12:09,5.671,7.8176
12/14/2023 01:13:09,5.664,7.8176
12/14/2023 01:14:09,5.656,7.8176
12/14/2023 01:15:09,5.65,7.8176
12/14/2023 01:16:09,5.642,7.8176
12/14/2023 01:17:09,5.635,7.8176
12/14/2023 01:18:09,5.629,7.8174
12/14/2023 01:19:09,5.622,7.8176
12/14/2023 01:20:09,5.616,7.8176
12/14/2023 01:21:09,5.61,7.8174
12/14/2023 01:22:09,5.603,7.8174
12/14/2023 01:23:09,5.595,7.8174
12/14/2023 01:24:09,5.589,7.8174
12/14/2023 01:25:09,5.581,7.8176
12/14/2023 01:26:09,5.574,7.8176
12/14/2023 01:27:09,5.566,7.8176
12/14/2023 01:28:09,5.56,7.8174
12/14/2023 01:29:09,5.552,7.8174
12/14/2023 01:30:09,5.546,7.8174
12/14/2023 01:31:09,5.541,7.8176
12/14/2023 01:32:09,5.536,7.8174
12/14/2023 01:33:09,5.529,7.8176
12/14/2023 01:34:09,5.523,7.8174
12/14/2023 01:35:09,5.517,7.8176
12/14/2023 01:36:09,5.51,7.8174
12/14/2023 01:37:09,5.504,7.8174
12/14/2023 01:38:09,5.497,7.8176
12/14/2023 01:39:09,5.494,7.8174
12/14/2023 01:40:09,5.491,7.8174
12/14/2023 01:41:09,5.488,7.8174
12/14/2023 01:42:09,5.485,7.8174
12/14/2023 01:43:09,5.48,7.8176
12/14/2023 01:44:09,5.475,7.8176
12/14/2023 01:45:09,5.468,7.8176
12/14/2023 01:46:09,5.464,7.8174
12/14/2023 01:47:09,5.457,7.8174
12/14/2023 01:48:09,5.451,7.8174
12/14/2023 01:49:09,5.443,7.8174
12/14/2023 01:50:09,5.436,7.8176
12/14/2023 01:51:09,5.43,7.8176
12/14/2023 01:52:09,5.424,7.8174
12/14/2023 01:53:09,5.417,7.8174
12/14/2023 01:54:09,5.411,7.8174
12/14/2023 01:55:09,5.404,7.8174
12/14/2023 01:56:09,5.398,7.8176
12/14/2023 01:57:09,5.391,7.8176
12/14/2023 01:58:09,5.385,7.8174
12/14/2023 01:59:09,5.377,7.8176
12/14/2023 02:00:09,5.369,7.8176
12/14/2023 02:01:09,5.362,7.8174
12/14/2023 02:02:09,5.358,7.8174
12/14/2023 02:03:09,5.353,7.8174
12/14/2023 02:04:09,5.35,7.8174
12/14/2023 02:05:09,5.345,7.8174
12/14/2023 02:06:09,5.342,7.8174
12/14/2023 02:07:09,5.337,7.8176
12/14/2023 02:08:09,5.334,7.8174
12/14/2023 02:09:09,5.332,7.8174
12/14/2023 02:10:09,5.33,7.8174
12/14/2023 02:11:09,5.327,7.8174
12/14/2023 02:12:09,5.324,7.8174
12/14/2023 02:13:09,5.319,7.8174
12/14/2023 02:14:09,5.313,7.8174
12/14/2023 02:15:09,5.308,7.8174
12/14/2023 02:16:09,5.301,7.8174
12/14/2023 02:17:09,5.295,7.8174
12/14/2023 02:18:09,5.285,7.8176
12/14/2023 02:19:09,5.279,7.8174
12/14/2023 02:20:09,5.271,7.8174
12/14/2023 02:21:09,5.264,7.8174
12/14/2023 02:22:09,5.258,7.8176
12/14/2023 02:23:09,5.251,7.8174
12/14/2023 02:24:09,5.247,7.8176
12/14/2023 02:25:09,5.24,7.8174
12/14/2023 02:26:09,5.234,7.8174
12/14/2023 02:27:09,5.227,7.8174
12/14/2023 02:28:09,5.224,7.8176
12/14/2023 02:29:09,5.222,7.8174
12/14/2023 02:30:09,5.219,7.8174
12/14/2023 02:31:09,5.211,7.8176
12/14/2023 02:32:09,5.203,7.8174
12/14/2023 02:33:09,5.197,7.8176
12/14/2023 02:34:09,5.19,7.8176
12/14/2023 02:35:09,5.185,7.8176
12/14/2023 02:36:09,5.181,7.8174
12/14/2023 02:37:09,5.177,7.8176
12/14/2023 02:38:09,5.174,7.8174
12/14/2023 02:39:09,5.169,7.8176
12/14/2023 02:40:09,5.168,7.8174
12/14/2023 02:41:09,5.164,7.8176
12/14/2023 02:42:09,5.163,7.8176
12/14/2023 02:43:09,5.161,7.8176
12/14/2023 02:44:09,5.158,7.8174
12/14/2023 02:45:09,5.152,7.8174
12/14/2023 02:46:09,5.144,7.8176
12/14/2023 02:47:09,5.135,7.8174
12/14/2023 02:48:09,5.127,7.8174
12/14/2023 02:49:09,5.121,7.8174
12/14/2023 02:50:09,5.115,7.8176
12/14/2023 02:51:09,5.11,7.8174
12/14/2023 02:52:09,5.105,7.8174
12/14/2023 02:53:09,5.1,7.8176
12/14/2023 02:54:09,5.094,7.8176
12/14/2023 02:55:09,5.087,7.8174
12/14/2023 02:56:09,5.081,7.8174
12/14/2023 02:57:09,5.076,7.8174
12/14/2023 02:58:09,5.071,7.8174
12/14/2023 02:59:09,5.066,7.8176
12/14/2023 03:00:09,5.06,7.8176
12/14/2023 03:01:09,5.055,7.8174
12/14/2023 03:02:09,5.048,7.8174
12/14/2023 03:03:09,5.044,7.8176
12/14/2023 03:04:09,5.039,7.8174
12/14/2023 03:05:09,5.034,7.8176
12/14/2023 03:06:09,5.029,7.8174
12/14/2023 03:07:09,5.023,7.8174
12/14/2023 03:08:09,5.018,7.8174
12/14/2023 03:09:09,5.013,7.8174
12/14/2023 03:10:09,5.006,7.8173
12/14/2023 03:11:09,5.002,7.8174
12/14/2023 03:12:09,4.995,7.8176
12/14/2023 03:13:09,4.99,7.8174
12/14/2023 03:14:09,4.984,7.8176
12/14/2023 03:15:09,4.979,7.8174
12/14/2023 03:16:09,4.973,7.8174
12/14/2023 03:17:09,4.966,7.8176
12/14/2023 03:18:09,4.96,7.8176
12/14/2023 03:19:09,4.955,7.8174
12/14/2023 03:20:09,4.948,7.8176
12/14/2023 03:21:09,4.943,7.8174
12/14/2023 03:22:09,4.939,7.8174
12/14/2023 03:23:09,4.934,7.8174
12/14/2023 03:24:09,4.927,7.8174
12/14/2023 03:25:09,4.922,7.8174
12/14/2023 03:26:09,4.916,7.8174
12/14/2023 03:27:09,4.909,7.8174
12/14/2023 03:28:09,4.905,7.8176
12/14/2023 03:29:09,4.9,7.8174
12/14/2023 03:30:09,4.895,7.8176
12/14/2023 03:31:09,4.89,7.8174
12/14/2023 03:32:09,4.887,7.8174
12/14/2023 03:33:09,4.882,7.8174
12/14/2023 03:34:09,4.879,7.8174
12/14/2023 03:35:09,4.874,7.8174
12/14/2023 03:36:09,4.871,7.8173
12/14/2023 03:37:09,4.867,7.8174
12/14/2023 03:38:09,4.864,7.8173
12/14/2023 03:39:09,4.861,7.8176
12/14/2023 03:40:09,4.856,7.8174
12/14/2023 03:41:09,4.851,7.8174
12/14/2023 03:42:09,4.846,7.8174
12/14/2023 03:43:09,4.842,7.8173
12/14/2023 03:44:09,4.835,7.8173
12/14/2023 03:45:09,4.83,7.8174
12/14/2023 03:46:09,4.824,7.8174
12/14/2023 03:47:09,4.817,7.8174
12/14/2023 03:48:09,4.811,7.8174
12/14/2023 03:49:09,4.806,7.8171
12/14/2023 03:50:09,4.801,7.8173
12/14/2023 03:51:09,4.796,7.8174
12/14/2023 03:52:09,4.791,7.8173
12/14/2023 03:53:09,4.787,7.8174
12/14/2023 03:54:09,4.78,7.8173
12/14/2023 03:55:09,4.775,7.8174
12/14/2023 03:56:09,4.77,7.8173
12/14/2023 03:57:09,4.765,7.8174
12/14/2023 03:58:09,4.761,7.8174
12/14/2023 03:59:09,4.756,7.8174
12/14/2023 04:00:09,4.749,7.8174
12/14/2023 04:01:09,4.743,7.8174
12/14/2023 04:02:09,4.738,7.8173
12/14/2023 04:03:09,4.733,7.8174
12/14/2023 04:04:09,4.728,7.8174
12/14/2023 04:05:09,4.725,7.8176
12/14/2023 04:06:09,4.722,7.8174
12/14/2023 04:07:09,4.718,7.8174
12/14/2023 04:08:09,4.714,7.8173
12/14/2023 04:09:09,4.71,7.8173
12/14/2023 04:10:09,4.707,7.8173
12/14/2023 04:11:09,4.704,7.8173
12/14/2023 04:12:09,4.699,7.8173
12/14/2023 04:13:09,4.696,7.8173
12/14/2023 04:14:09,4.691,7.8174
12/14/2023 04:15:09,4.688,7.8173
12/14/2023 04:16:09,4.683,7.8173
12/14/2023 04:17:09,4.68,7.8173
12/14/2023 04:18:09,4.676,7.8173
12/14/2023 04:19:09,4.675,7.8171
12/14/2023 04:20:09,4.673,7.8173
12/14/2023 04:21:09,4.67,7.8173
12/14/2023 04:22:09,4.668,7.8171
12/14/2023 04:23:09,4.663,7.8173
12/14/2023 04:24:09,4.659,7.8173
12/14/2023 04:25:09,4.659,7.8173
12/14/2023 04:26:09,4.659,7.8174
12/14/2023 04:27:09,4.655,7.8173
12/14/2023 04:28:09,4.649,7.8171
12/14/2023 04:29:09,4.641,7.8173
12/14/2023 04:30:09,4.631,7.8173
12/14/2023 04:31:09,4.621,7.8171
12/14/2023 04:32:09,4.61,7.8173
12/14/2023 04:33:09,4.602,7.8173
12/14/2023 04:34:09,4.594,7.8173
12/14/2023 04:35:09,4.589,7.8173
12/14/2023 04:36:09,4.586,7.8174
12/14/2023 04:37:09,4.582,7.8173
12/14/2023 04:38:09,4.579,7.8173
12/14/2023 04:39:09,4.576,7.8173
12/14/2023 04:40:09,4.571,7.8173
12/14/2023 04:41:09,4.566,7.8173
12/14/2023 04:42:09,4.561,7.8173
12/14/2023 04:43:09,4.556,7.8173
12/14/2023 04:44:09,4.553,7.8173
12/14/2023 04:45:09,4.55,7.8173
12/14/2023 04:46:09,4.548,7.8171
12/14/2023 04:47:09,4.545,7.8171
12/14/2023 04:48:09,4.542,7.8171
12/14/2023 04:49:09,4.537,7.8171
12/14/2023 04:50:09,4.534,7.8173
12/14/2023 04:51:09,4.529,7.8171
12/14/2023 04:52:09,4.522,7.8173
12/14/2023 04:53:09,4.516,7.8173
12/14/2023 04:54:09,4.511,7.8173
12/14/2023 04:55:09,4.506,7.8171
12/14/2023 04:56:09,4.501,7.8171
12/14/2023 04:57:09,4.498,7.8171
12/14/2023 04:58:09,4.496,7.8173
12/14/2023 04:59:09,4.493,7.8171
12/14/2023 05:00:09,4.491,7.8173
12/14/2023 05:01:09,4.49,7.8173
12/14/2023 05:02:09,4.488,7.8171
12/14/2023 05:03:09,4.486,7.8171
12/14/2023 05:04:09,4.485,7.8171
12/14/2023 05:05:09,4.482,7.8171
12/14/2023 05:06:09,4.48,7.8173
12/14/2023 05:07:09,4.477,7.8171
12/14/2023 05:08:09,4.473,7.8173
12/14/2023 05:09:09,4.469,7.8169
12/14/2023 05:10:09,4.462,7.8171
12/14/2023 05:11:09,4.452,7.8171
12/14/2023 05:12:09,4.444,7.8169
12/14/2023 05:13:09,4.436,7.8169
12/14/2023 05:14:09,4.431,7.8171
12/14/2023 05:15:09,4.425,7.8171
12/14/2023 05:16:09,4.418,7.8171
12/14/2023 05:17:09,4.41,7.8169
12/14/2023 05:18:09,4.405,7.8169
12/14/2023 05:19:09,4.402,7.8173
12/14/2023 05:20:09,4.4,7.8171
12/14/2023 05:21:09,4.399,7.8171
12/14/2023 05:22:09,4.395,7.8171
12/14/2023 05:23:09,4.395,7.8169
12/14/2023 05:24:09,4.392,7.8171
12/14/2023 05:25:09,4.39,7.8171
12/14/2023 05:26:09,4.387,7.8171
12/14/2023 05:27:09,4.384,7.8173
12/14/2023 05:28:09,4.382,7.8169
12/14/2023 05:29:09,4.382,7.8171
12/14/2023 05:30:09,4.382,7.8171
12/14/2023 05:31:09,4.381,7.8169
12/14/2023 05:32:09,4.381,7.8171
12/14/2023 05:33:09,4.377,7.8171
12/14/2023 05:34:09,4.376,7.8171
12/14/2023 05:35:09,4.374,7.8171
12/14/2023 05:36:09,4.373,7.8171
12/14/2023 05:37:09,4.373,7.8169
12/14/2023 05:38:09,4.371,7.8171
12/14/2023 05:39:09,4.369,7.8171
12/14/2023 05:40:09,4.366,7.8171
12/14/2023 05:41:09,4.36,7.8171
12/14/2023 05:42:09,4.355,7.8169
12/14/2023 05:43:09,4.351,7.8169
12/14/2023 05:44:09,4.35,7.8171
12/14/2023 05:45:09,4.347,7.8171
12/14/2023 05:46:09,4.343,7.8169
12/14/2023 05:47:09,4.342,7.8169
12/14/2023 05:48:09,4.34,7.8169
12/14/2023 05:49:09,4.338,7.8169
12/14/2023 05:50:09,4.338,7.8169
12/14/2023 05:51:09,4.337,7.8169
12/14/2023 05:52:09,4.333,7.8171
12/14/2023 05:53:09,4.33,7.8171
12/14/2023 05:54:09,4.327,7.8169
12/14/2023 05:55:09,4.324,7.8169
12/14/2023 05:56:09,4.322,7.8173
12/14/2023 05:57:09,4.32,7.8171
12/14/2023 05:58:09,4.32,7.8169
12/14/2023 05:59:09,4.319,7.8169
12/14/2023 06:00:09,4.319,7.8169
12/14/2023 06:01:09,4.317,7.8171
12/14/2023 06:02:09,4.316,7.8171
12/14/2023 06:03:09,4.314,7.8169
12/14/2023 06:04:09,4.312,7.8171
12/14/2023 06:05:09,4.311,7.8171
12/14/2023 06:06:09,4.309,7.8171
12/14/2023 06:07:09,4.306,7.8169
12/14/2023 06:08:09,4.304,7.8169
12/14/2023 06:09:09,4.301,7.8171
12/14/2023 06:10:09,4.299,7.8171
12/14/2023 06:11:09,4.298,7.8169
12/14/2023 06:12:09,4.296,7.8169
12/14/2023 06:13:09,4.296,7.8169
12/14/2023 06:14:09,4.294,7.8171
12/14/2023 06:15:09,4.294,7.8171
12/14/2023 06:16:09,4.293,7.8169
12/14/2023 06:17:09,4.293,7.8169
12/14/2023 06:18:09,4.291,7.8169
12/14/2023 06:19:09,4.291,7.8171
12/14/2023 06:20:09,4.291,7.8169
12/14/2023 06:21:09,4.291,7.8169
12/14/2023 06:22:09,4.291,7.8169
12/14/2023 06:23:09,4.293,7.8171
12/14/2023 06:24:09,4.291,7.8171
12/14/2023 06:25:09,4.291,7.8169
12/14/2023 06:26:09,4.291,7.8171
12/14/2023 06:27:09,4.291,7.8171
12/14/2023 06:28:09,4.29,7.8167
12/14/2023 06:29:09,4.288,7.8169
12/14/2023 06:30:09,4.286,7.8169
12/14/2023 06:31:09,4.283,7.8169
12/14/2023 06:32:09,4.281,7.8169
12/14/2023 06:33:09,4.28,7.8171
12/14/2023 06:34:09,4.28,7.8167
12/14/2023 06:35:09,4.28,7.8171
12/14/2023 06:36:09,4.278,7.8171
12/14/2023 06:37:09,4.28,7.8169
12/14/2023 06:38:09,4.28,7.8169
12/14/2023 06:39:09,4.281,7.8171
12/14/2023 06:40:09,4.283,7.8171
12/14/2023 06:41:09,4.283,7.8169
12/14/2023 06:42:09,4.283,7.8169
12/14/2023 06:43:09,4.283,7.8171
12/14/2023 06:44:09,4.285,7.8169
12/14/2023 06:45:09,4.285,7.8169
12/14/2023 06:46:09,4.285,7.8169
12/14/2023 06:47:09,4.286,7.8171
12/14/2023 06:48:09,4.286,7.8167
12/14/2023 06:49:09,4.288,7.8171
12/14/2023 06:50:09,4.29,7.8169
12/14/2023 06:51:09,4.291,7.8169
12/14/2023 06:52:09,4.293,7.8169
12/14/2023 06:53:09,4.293,7.8169
12/14/2023 06:54:09,4.294,7.8171
12/14/2023 06:55:09,4.296,7.8169
12/14/2023 06:56:09,4.296,7.8167
12/14/2023 06:57:09,4.298,7.8171
12/14/2023 06:58:09,4.298,7.8169
12/14/2023 06:59:09,4.298,7.8169
12/14/2023 07:00:09,4.299,7.8169
12/14/2023 07:01:09,4.299,7.8165
12/14/2023 07:02:09,4.301,7.8167
12/14/2023 07:03:09,4.303,7.8169
12/14/2023 07:04:09,4.306,7.8167
12/14/2023 07:05:09,4.307,7.8169
12/14/2023 07:06:09,4.307,7.8169
12/14/2023 07:07:09,4.309,7.8169
12/14/2023 07:08:09,4.311,7.8169
12/14/2023 07:09:09,4.314,7.8167
12/14/2023 07:10:09,4.316,7.8169
12/14/2023 07:11:09,4.317,7.8167
12/14/2023 07:12:09,4.32,7.8165
12/14/2023 07:13:09,4.324,7.8167
12/14/2023 07:14:09,4.325,7.8167
12/14/2023 07:15:09,4.329,7.8169
12/14/2023 07:16:09,4.332,7.8167
12/14/2023 07:17:09,4.335,7.8165
12/14/2023 07:18:09,4.338,7.8169
12/14/2023 07:19:09,4.343,7.8169
12/14/2023 07:20:09,4.347,7.8169
12/14/2023 07:21:09,4.35,7.8167
12/14/2023 07:22:09,4.355,7.8169
12/14/2023 07:23:09,4.36,7.8169
12/14/2023 07:24:09,4.366,7.8167
12/14/2023 07:25:09,4.371,7.8167
12/14/2023 07:26:09,4.376,7.8165
12/14/2023 07:27:09,4.382,7.8167
12/14/2023 07:28:09,4.39,7.8169
12/14/2023 07:29:09,4.397,7.8165
12/14/2023 07:30:09,4.403,7.8167
12/14/2023 07:31:09,4.41,7.8167
12/14/2023 07:32:09,4.416,7.8167
12/14/2023 07:33:09,4.423,7.8169
12/14/2023 07:34:09,4.43,7.8169
12/14/2023 07:35:09,4.436,7.8167
12/14/2023 07:36:09,4.443,7.8167
12/14/2023 07:37:09,4.449,7.8167
12/14/2023 07:38:09,4.456,7.8165
12/14/2023 07:39:09,4.46,7.8165
12/14/2023 07:40:09,4.465,7.8167
12/14/2023 07:41:09,4.47,7.8169
12/14/2023 07:42:09,4.477,7.8167
12/14/2023 07:43:09,4.482,7.8167
12/14/2023 07:44:09,4.486,7.8167
12/14/2023 07:45:09,4.493,7.8164
12/14/2023 07:46:09,4.498,7.8167
12/14/2023 07:47:09,4.504,7.8167
12/14/2023 07:48:09,4.511,7.8167
12/14/2023 07:49:09,4.517,7.8167
12/14/2023 07:50:09,4.524,7.8167
12/14/2023 07:51:09,4.532,7.8169
12/14/2023 07:52:09,4.54,7.8169
12/14/2023 07:53:09,4.548,7.8167
12/14/2023 07:54:09,4.555,7.8167
12/14/2023 07:55:09,4.564,7.8167
12/14/2023 07:56:09,4.573,7.8165
12/14/2023 07:57:09,4.581,7.8165
12/14/2023 07:58:09,4.589,7.8165
12/14/2023 07:59:09,4.598,7.8165
12/14/2023 08:00:09,4.607,7.8167
12/14/2023 08:01:09,4.616,7.8165
12/14/2023 08:02:09,4.626,7.8167
12/14/2023 08:03:09,4.636,7.8165
12/14/2023 08:04:09,4.646,7.8167
12/14/2023 08:05:09,4.655,7.8164
12/14/2023 08:06:09,4.667,7.8167
12/14/2023 08:07:09,4.676,7.8165
12/14/2023 08:08:09,4.688,7.8167
12/14/2023 08:09:09,4.697,7.8167
12/14/2023 08:10:09,4.709,7.8165
12/14/2023 08:11:09,4.72,7.8167
12/14/2023 08:12:09,4.731,7.8167
12/14/2023 08:13:09,4.741,7.8164
12/14/2023 08:14:09,4.753,7.8165
12/14/2023 08:15:09,4.762,7.8165
12/14/2023 08:16:09,4.774,7.8165
12/14/2023 08:17:09,4.783,7.8165
12/14/2023 08:18:09,4.793,7.8167
12/14/2023 08:19:09,4.803,7.8164
12/14/2023 08:20:09,4.814,7.8169
12/14/2023 08:21:09,4.824,7.8167
12/14/2023 08:22:09,4.833,7.8167
12/14/2023 08:23:09,4.842,7.8167
12/14/2023 08:24:09,4.851,7.8165
12/14/2023 08:25:09,4.859,7.8167
12/14/2023 08:26:09,4.869,7.8165
12/14/2023 08:27:09,4.877,7.8167
12/14/2023 08:28:09,4.887,7.8165
12/14/2023 08:29:09,4.895,7.8167
12/14/2023 08:30:09,4.905,7.8164
12/14/2023 08:31:09,4.913,7.8165
12/14/2023 08:32:09,4.922,7.8167
12/14/2023 08:33:09,4.93,7.8167
12/14/2023 08:34:09,4.939,7.8169
12/14/2023 08:35:09,4.947,7.8165
12/14/2023 08:36:09,4.955,7.8165
12/14/2023 08:37:09,4.963,7.8165
12/14/2023 08:38:09,4.973,7.8165
12/14/2023 08:39:09,4.981,7.8165
12/14/2023 08:40:09,4.99,7.8165
12/14/2023 08:41:09,4.998,7.8164
12/14/2023 08:42:09,5.006,7.8164
12/14/2023 08:43:09,5.013,7.8165
12/14/2023 08:44:09,5.021,7.8167
12/14/2023 08:45:09,5.027,7.8165
12/14/2023 08:46:09,5.035,7.8167
12/14/2023 08:47:09,5.042,7.8167
12/14/2023 08:48:09,5.048,7.8165
12/14/2023 08:49:09,5.055,7.8165
12/14/2023 08:50:09,5.063,7.8165
12/14/2023 08:51:09,5.069,7.8167
12/14/2023 08:52:09,5.076,7.8165
12/14/2023 08:53:09,5.081,7.8164
12/14/2023 08:54:09,5.087,7.8165
12/14/2023 08:55:09,5.092,7.8167
12/14/2023 08:56:09,5.098,7.8164
12/14/2023 08:57:09,5.105,7.8164
12/14/2023 08:58:09,5.111,7.8167
12/14/2023 08:59:09,5.118,7.8164
12/14/2023 09:00:09,5.123,7.8165
12/14/2023 09:01:09,5.127,7.8167
12/14/2023 09:02:09,5.132,7.8167
12/14/2023 09:03:09,5.137,7.8165
12/14/2023 09:04:09,5.142,7.8164
12/14/2023 09:05:09,5.148,7.8165
12/14/2023 09:06:09,5.153,7.8164
12/14/2023 09:07:09,5.16,7.8165
12/14/2023 09:08:09,5.164,7.8165
12/14/2023 09:09:09,5.171,7.8165
12/14/2023 09:10:09,5.176,7.8167
12/14/2023 09:11:09,5.182,7.8165
12/14/2023 09:12:09,5.187,7.8164
12/14/2023 09:13:09,5.192,7.8165
12/14/2023 09:14:09,5.197,7.8167
12/14/2023 09:15:09,5.2,7.8165
12/14/2023 09:16:09,5.203,7.8167
12/14/2023 09:17:09,5.206,7.8162
12/14/2023 09:18:09,5.21,7.8165
12/14/2023 09:19:09,5.213,7.8162
12/14/2023 09:20:09,5.216,7.8165
12/14/2023 09:21:09,5.219,7.8165
12/14/2023 09:22:09,5.222,7.8164
12/14/2023 09:23:09,5.226,7.8165
12/14/2023 09:24:09,5.231,7.8165
12/14/2023 09:25:09,5.235,7.8164
12/14/2023 09:26:09,5.24,7.8165
12/14/2023 09:27:09,5.245,7.8167
12/14/2023 09:28:09,5.25,7.8165
12/14/2023 09:29:09,5.255,7.8165
12/14/2023 09:30:09,5.258,7.8167
12/14/2023 09:31:09,5.263,7.8164
12/14/2023 09:32:09,5.268,7.8165
12/14/2023 09:33:09,5.272,7.8165
12/14/2023 09:34:09,5.277,7.8164
12/14/2023 09:35:09,5.282,7.8165
12/14/2023 09:36:09,5.287,7.8167
12/14/2023 09:37:09,5.293,7.8167
12/14/2023 09:38:09,5.298,7.8165
12/14/2023 09:39:09,5.303,7.8165
12/14/2023 09:40:09,5.308,7.8165
12/14/2023 09:41:09,5.314,7.8164
12/14/2023 09:42:09,5.317,7.8167
12/14/2023 09:43:09,5.324,7.8165
12/14/2023 09:44:09,5.329,7.8165
12/14/2023 09:45:09,5.334,7.8164
12/14/2023 09:46:09,5.338,7.8165
12/14/2023 09:47:09,5.343,7.8167
12/14/2023 09:48:09,5.348,7.8167
12/14/2023 09:49:09,5.354,7.8165
12/14/2023 09:50:09,5.359,7.8165
12/14/2023 09:51:09,5.366,7.8164
12/14/2023 09:52:09,5.371,7.8165
12/14/2023 09:53:09,5.375,7.8167
12/14/2023 09:54:09,5.38,7.8165
12/14/2023 09:55:09,5.383,7.8165
12/14/2023 09:56:09,5.388,7.8164
12/14/2023 09:57:09,5.395,7.8165
12/14/2023 09:58:09,5.401,7.8164
12/14/2023 09:59:09,5.406,7.8165
12/14/2023 10:00:09,5.412,7.8165
12/14/2023 10:01:09,5.419,7.8165
12/14/2023 10:02:09,5.425,7.8165
12/14/2023 10:03:09,5.43,7.8165
12/14/2023 10:04:09,5.438,7.8164
12/14/2023 10:05:09,5.446,7.8164
12/14/2023 10:06:09,5.454,7.8164
12/14/2023 10:07:09,5.464,7.8165
12/14/2023 10:08:09,5.472,7.8167
12/14/2023 10:09:09,5.481,7.8165
12/14/2023 10:10:09,5.491,7.8165
12/14/2023 10:11:09,5.499,7.8165
12/14/2023 10:12:09,5.509,7.8165
12/14/2023 10:13:09,5.517,7.8165
12/14/2023 10:14:09,5.525,7.8167
12/14/2023 10:15:09,5.533,7.8164
12/14/2023 10:16:09,5.541,7.8164
12/14/2023 10:17:09,5.55,7.8165
12/14/2023 10:18:09,5.56,7.8165
12/14/2023 10:19:09,5.57,7.8165
12/14/2023 10:20:09,5.579,7.8165
12/14/2023 10:21:09,5.589,7.8167
12/14/2023 10:22:09,5.598,7.8165
12/14/2023 10:23:09,5.608,7.8165
12/14/2023 10:24:09,5.619,7.8165
12/14/2023 10:25:09,5.63,7.8165
12/14/2023 10:26:09,5.64,7.8165
12/14/2023 10:27:09,5.648,7.8165
12/14/2023 10:28:09,5.656,7.8164
12/14/2023 10:29:09,5.664,7.8165
12/14/2023 10:30:09,5.674,7.8165
12/14/2023 10:31:09,5.682,7.8167
12/14/2023 10:32:09,5.691,7.8164
12/14/2023 10:33:09,5.701,7.8162
12/14/2023 10:34:09,5.711,7.8165
12/14/2023 10:35:09,5.72,7.8165
12/14/2023 10:36:09,5.731,7.8165
12/14/2023 10:37:09,5.741,7.8167
12/14/2023 10:38:09,5.751,7.8164
12/14/2023 10:39:09,5.76,7.8167
12/14/2023 10:40:09,5.77,7.8164
12/14/2023 10:41:09,5.779,7.8165
12/14/2023 10:42:09,5.789,7.8164
12/14/2023 10:43:09,5.8,7.8165
12/14/2023 10:44:09,5.811,7.8164
12/14/2023 10:45:09,5.823,7.8165
12/14/2023 10:46:09,5.832,7.8167
12/14/2023 10:47:09,5.843,7.8165
12/14/2023 10:48:09,5.855,7.8165
12/14/2023 10:49:09,5.867,7.8165
12/14/2023 10:50:09,5.879,7.8165
12/14/2023 10:51:09,5.891,7.8164
12/14/2023 10:52:09,5.904,7.8167
12/14/2023 10:53:09,5.915,7.8167
12/14/2023 10:54:09,5.928,7.8165
12/14/2023 10:55:09,5.939,7.8165
12/14/2023 10:56:09,5.95,7.8164
12/14/2023 10:57:09,5.962,7.8165
12/14/2023 10:58:09,5.974,7.8165
12/14/2023 10:59:09,5.985,7.8165
12/14/2023 11:00:09,5.997,7.8167
12/14/2023 11:01:09,6.006,7.8165
12/14/2023 11:02:09,6.016,7.8164
12/14/2023 11:03:09,6.024,7.8165
12/14/2023 11:04:09,6.03,7.8165
12/14/2023 11:05:09,6.038,7.8165
12/14/2023 11:06:09,6.045,7.8167
12/14/2023 11:07:09,6.052,7.8164
12/14/2023 11:08:09,6.062,7.8162
12/14/2023 11:09:09,6.07,7.8165
12/14/2023 11:10:09,6.08,7.8169
12/14/2023 11:11:09,6.089,7.8167
12/14/2023 11:12:09,6.097,7.8165
12/14/2023 11:13:09,6.105,7.8169
12/14/2023 11:14:09,6.113,7.8165
12/14/2023 11:15:09,6.121,7.8165
12/14/2023 11:16:09,6.127,7.8169
12/14/2023 11:17:09,6.135,7.8167
12/14/2023 11:18:09,6.143,7.8169
12/14/2023 11:19:09,6.153,7.8167
12/14/2023 11:20:09,6.162,7.8165
12/14/2023 11:21:09,6.17,7.8167
12/14/2023 11:22:09,6.178,7.8167
12/14/2023 11:23:09,6.186,7.8167
12/14/2023 11:24:09,6.194,7.8167
12/14/2023 11:25:09,6.204,7.8167
12/14/2023 11:26:09,6.213,7.8167
12/14/2023 11:27:09,6.223,7.8165
12/14/2023 11:28:09,6.231,7.8165
12/14/2023 11:29:09,6.237,7.8167
12/14/2023 11:30:09,6.242,7.8167
12/14/2023 11:31:09,6.247,7.8165
12/14/2023 11:32:09,6.253,7.8165
12/14/2023 11:33:09,6.26,7.8165
12/14/2023 11:34:09,6.267,7.8167
12/14/2023 11:35:09,6.274,7.8164
12/14/2023 11:36:09,6.28,7.8167
12/14/2023 11:37:09,6.287,7.8167
12/14/2023 11:38:09,6.293,7.8165
12/14/2023 11:39:09,6.298,7.8167
12/14/2023 11:40:09,6.304,7.8167
12/14/2023 11:41:09,6.31,7.8169
12/14/2023 11:42:09,6.317,7.8169
12/14/2023 11:43:09,6.322,7.8167
12/14/2023 11:44:09,6.328,7.8165
12/14/2023 11:45:09,6.334,7.8167
12/14/2023 11:46:09,6.341,7.8165
12/14/2023 11:47:09,6.345,7.8165
12/14/2023 11:48:09,6.349,7.8165
12/14/2023 11:49:09,6.355,7.8167
12/14/2023 11:50:09,6.36,7.8167
12/14/2023 11:51:09,6.366,7.8165
12/14/2023 11:52:09,6.372,7.8167
12/14/2023 11:53:09,6.379,7.8165
12/14/2023 11:54:09,6.385,7.8165
12/14/2023 11:55:09,6.393,7.8167
12/14/2023 11:56:09,6.403,7.8167
12/14/2023 11:57:09,6.412,7.8165
12/14/2023 11:58:09,6.42,7.8167
12/14/2023 11:59:09,6.43,7.8167
12/14/2023 12:00:09,6.439,7.8165
12/14/2023 12:01:09,6.447,7.8165
12/14/2023 12:02:09,6.455,7.8167
12/14/2023 12:03:09,6.463,7.8167
12/14/2023 12:04:09,6.472,7.8167
12/14/2023 12:05:09,6.482,7.8169
12/14/2023 12:06:09,6.495,7.8165
12/14/2023 12:07:09,6.507,7.8169
12/14/2023 12:08:09,6.522,7.8167
12/14/2023 12:09:09,6.534,7.8169
12/14/2023 12:10:09,6.547,7.8165
12/14/2023 12:11:09,6.56,7.8165
12/14/2023 12:12:09,6.572,7.8167
12/14/2023 12:13:09,6.583,7.8167
12/14/2023 12:14:09,6.596,7.8167
12/14/2023 12:15:09,6.607,7.8167
12/14/2023 12:16:09,6.62,7.8167
12/14/2023 12:17:09,6.633,7.8169
12/14/2023 12:18:09,6.647,7.8169
12/14/2023 12:19:09,6.66,7.8167
12/14/2023 12:20:09,6.672,7.8165
12/14/2023 12:21:09,6.686,7.8167
12/14/2023 12:22:09,6.702,7.8167
12/14/2023 12:23:09,6.717,7.8169
12/14/2023 12:24:09,6.732,7.8164
12/14/2023 12:25:09,6.748,7.8169
12/14/2023 12:26:09,6.764,7.8167
12/14/2023 12:27:09,6.778,7.8171
12/14/2023 12:28:09,6.791,7.8169
12/14/2023 12:29:09,6.804,7.8169
12/14/2023 12:30:09,6.816,7.8169
12/14/2023 12:31:09,6.827,7.8167
12/14/2023 12:32:09,6.838,7.8167
12/14/2023 12:33:09,6.848,7.8167
12/14/2023 12:34:09,6.857,7.8169
12/14/2023 12:35:09,6.867,7.8167
12/14/2023 12:36:09,6.875,7.8169
12/14/2023 12:37:09,6.884,7.8169
12/14/2023 12:38:09,6.89,7.8167
12/14/2023 12:39:09,6.898,7.8169
12/14/2023 12:40:09,6.905,7.8169
12/14/2023 12:41:09,6.909,7.8167
12/14/2023 12:42:09,6.916,7.8167
12/14/2023 12:43:09,6.922,7.8167
12/14/2023 12:44:09,6.928,7.8169
12/14/2023 12:45:09,6.935,7.8171
12/14/2023 12:46:09,6.939,7.8169
12/14/2023 12:47:09,6.944,7.8169
12/14/2023 12:48:09,6.949,7.8167
12/14/2023 12:49:09,6.954,7.8171
12/14/2023 12:50:09,6.958,7.8171
12/14/2023 12:51:09,6.963,7.8171
12/14/2023 12:52:09,6.966,7.8171
12/14/2023 12:53:09,6.969,7.8171
12/14/2023 12:54:09,6.973,7.8169
12/14/2023 12:55:09,6.976,7.8169
12/14/2023 12:56:09,6.977,7.8167
12/14/2023 12:57:09,6.98,7.8169
12/14/2023 12:58:09,6.984,7.8171
12/14/2023 12:59:09,6.985,7.8169
12/14/2023 13:00:09,6.988,7.8171
12/14/2023 13:01:09,6.992,7.8169
12/14/2023 13:02:09,6.993,7.8169
12/14/2023 13:03:09,6.995,7.8167
12/14/2023 13:04:09,6.996,7.8169
12/14/2023 13:05:09,6.996,7.8169
12/14/2023 13:06:09,6.998,7.8169
12/14/2023 13:07:09,6.999,7.8169
12/14/2023 13:08:09,7.001,7.8169
12/14/2023 13:09:09,7.003,7.8167
12/14/2023 13:10:09,7.004,7.8169
12/14/2023 13:11:09,7.007,7.8171
12/14/2023 13:12:09,7.009,7.8169
12/14/2023 13:13:09,7.01,7.8169
12/14/2023 13:14:09,7.012,7.8171
12/14/2023 13:15:09,7.014,7.8171
12/14/2023 13:16:09,7.015,7.8167
12/14/2023 13:17:09,7.017,7.8169
12/14/2023 13:18:09,7.018,7.8169
12/14/2023 13:19:09,7.018,7.8169
12/14/2023 13:20:09,7.02,7.8171
12/14/2023 13:21:09,7.02,7.8169
12/14/2023 13:22:09,7.02,7.8169
12/14/2023 13:23:09,7.02,7.8169
12/14/2023 13:24:09,7.02,7.8171
12/14/2023 13:25:09,7.02,7.8169
12/14/2023 13:26:09,7.02,7.8169
12/14/2023 13:27:09,7.02,7.8169
12/14/2023 13:28:09,7.018,7.8171
12/14/2023 13:29:09,7.017,7.8171
12/14/2023 13:30:09,7.017,7.8169
12/14/2023 13:31:09,7.015,7.8167
12/14/2023 13:32:09,7.014,7.8171
12/14/2023 13:33:09,7.012,7.8171
12/14/2023 13:34:09,7.012,7.8171
12/14/2023 13:35:09,7.01,7.8169
12/14/2023 13:36:09,7.009,7.8171
12/14/2023 13:37:09,7.007,7.8169
12/14/2023 13:38:09,7.006,7.8169
12/14/2023 13:39:09,7.004,7.8169
12/14/2023 13:40:09,7.001,7.8167
12/14/2023 13:41:09,6.999,7.8171
12/14/2023 13:42:09,6.996,7.8169
12/14/2023 13:43:09,6.993,7.8171
12/14/2023 13:44:09,6.99,7.8171
12/14/2023 13:45:09,6.987,7.8169
12/14/2023 13:46:09,6.984,7.8171
12/14/2023 13:47:09,6.982,7.8171
12/14/2023 13:48:09,6.98,7.8171
12/14/2023 13:49:09,6.98,7.8169
12/14/2023 13:50:09,6.982,7.8171
12/14/2023 13:51:09,6.982,7.8171
12/14/2023 13:52:09,6.982,7.8169
12/14/2023 13:53:09,6.98,7.8169
12/14/2023 13:54:09,6.979,7.8169
12/14/2023 13:55:09,6.976,7.8171
12/14/2023 13:56:09,6.973,7.8171
12/14/2023 13:57:09,6.969,7.8169
12/14/2023 13:58:09,6.966,7.8171
12/14/2023 13:59:09,6.963,7.8169
12/14/2023 14:00:09,6.958,7.8171
12/14/2023 14:01:09,6.955,7.8169
12/14/2023 14:02:09,6.949,7.8171
12/14/2023 14:03:09,6.943,7.8171
12/14/2023 14:04:09,6.936,7.8169
12/14/2023 14:05:09,6.928,7.8171
12/14/2023 14:06:09,6.92,7.8169
12/14/2023 14:07:09,6.914,7.8171
12/14/2023 14:08:09,6.909,7.8169
12/14/2023 14:09:09,6.905,7.8171
12/14/2023 14:10:09,6.903,7.8169
12/14/2023 14:11:09,6.902,7.8171
12/14/2023 14:12:09,6.9,7.8171
12/14/2023 14:13:09,6.897,7.8167
12/14/2023 14:14:09,6.895,7.8171
12/14/2023 14:15:09,6.894,7.8169
12/14/2023 14:16:09,6.89,7.8169
12/14/2023 14:17:09,6.887,7.8171
12/14/2023 14:18:09,6.883,7.8171
12/14/2023 14:19:09,6.876,7.8169
12/14/2023 14:20:09,6.872,7.8171
12/14/2023 14:21:09,6.865,7.8171
12/14/2023 14:22:09,6.86,7.8171
12/14/2023 14:23:09,6.854,7.8171
12/14/2023 14:24:09,6.846,7.8169
12/14/2023 14:25:09,6.84,7.8171
12/14/2023 14:26:09,6.834,7.8169
12/14/2023 14:27:09,6.83,7.8173
12/14/2023 14:28:09,6.829,7.8169
12/14/2023 14:29:09,6.829,7.8171
12/14/2023 14:30:09,6.827,7.8171
12/14/2023 14:31:09,6.824,7.8171
12/14/2023 14:32:09,6.821,7.8169
12/14/2023 14:33:09,6.816,7.8171
12/14/2023 14:34:09,6.813,7.8171
12/14/2023 14:35:09,6.81,7.8171
12/14/2023 14:36:09,6.81,7.8169
12/14/2023 14:37:09,6.808,7.8171
12/14/2023 14:38:09,6.805,7.8169
12/14/2023 14:39:09,6.8,7.8169
12/14/2023 14:40:09,6.792,7.8171
12/14/2023 14:41:09,6.785,7.8169
12/14/2023 14:42:09,6.777,7.8169
12/14/2023 14:43:09,6.767,7.8171
12/14/2023 14:44:09,6.759,7.8169
12/14/2023 14:45:09,6.751,7.8171
12/14/2023 14:46:09,6.745,7.8171
12/14/2023 14:47:09,6.739,7.8169
12/14/2023 14:48:09,6.734,7.8171
12/14/2023 14:49:09,6.729,7.8173
12/14/2023 14:50:09,6.724,7.8171
12/14/2023 14:51:09,6.72,7.8171
12/14/2023 14:52:09,6.715,7.8171
12/14/2023 14:53:09,6.71,7.8171
12/14/2023 14:54:09,6.704,7.8169
12/14/2023 14:55:09,6.698,7.8169
12/14/2023 14:56:09,6.69,7.8171
12/14/2023 14:57:09,6.682,7.8169
12/14/2023 14:58:09,6.674,7.8169
12/14/2023 14:59:09,6.666,7.8171
12/14/2023 15:00:09,6.66,7.8169
12/14/2023 15:01:09,6.653,7.8169
12/14/2023 15:02:09,6.648,7.8171
12/14/2023 15:03:09,6.644,7.8169
12/14/2023 15:04:09,6.639,7.8169
12/14/2023 15:05:09,6.634,7.8171
12/14/2023 15:06:09,6.629,7.8171
12/14/2023 15:07:09,6.625,7.8171
12/14/2023 15:08:09,6.618,7.8171
12/14/2023 15:09:09,6.612,7.8171
12/14/2023 15:10:09,6.604,7.8169
12/14/2023 15:11:09,6.596,7.8171
12/14/2023 15:12:09,6.59,7.8171
12/14/2023 15:13:09,6.583,7.8171
12/14/2023 15:14:09,6.577,7.8171
12/14/2023 15:15:09,6.572,7.8171
12/14/2023 15:16:09,6.571,7.8169
12/14/2023 15:17:09,6.571,7.8169
12/14/2023 15:18:09,6.572,7.8169
12/14/2023 15:19:09,6.572,7.8171
12/14/2023 15:20:09,6.569,7.8171
12/14/2023 15:21:09,6.564,7.8171
12/14/2023 15:22:09,6.557,7.8171
12/14/2023 15:23:09,6.549,7.8171
12/14/2023 15:24:09,6.542,7.8169
12/14/2023 15:25:09,6.536,7.8169
12/14/2023 15:26:09,6.53,7.8171
12/14/2023 15:27:09,6.523,7.8169
12/14/2023 15:28:09,6.517,7.8171
12/14/2023 15:29:09,6.511,7.8171
12/14/2023 15:30:09,6.504,7.8167
12/14/2023 15:31:09,6.499,7.8169
12/14/2023 15:32:09,6.496,7.8169
12/14/2023 15:33:09,6.493,7.8171
12/14/2023 15:34:09,6.491,7.8171
12/14/2023 15:35:09,6.49,7.8171
12/14/2023 15:36:09,6.485,7.8169
12/14/2023 15:37:09,6.479,7.8171
12/14/2023 15:38:09,6.472,7.8171
12/14/2023 15:39:09,6.466,7.8169
12/14/2023 15:40:09,6.46,7.8171
12/14/2023 15:41:09,6.452,7.8171
12/14/2023 15:42:09,6.447,7.8171
12/14/2023 15:43:09,6.445,7.8169
12/14/2023 15:44:09,6.445,7.8169
12/14/2023 15:45:09,6.444,7.8171
12/14/2023 15:46:09,6.442,7.8169
12/14/2023 15:47:09,6.441,7.8171
12/14/2023 15:48:09,6.441,7.8171
12/14/2023 15:49:09,6.439,7.8171
12/14/2023 15:50:09,6.438,7.8167
12/14/2023 15:51:09,6.434,7.8171
12/14/2023 15:52:09,6.431,7.8167
12/14/2023 15:53:09,6.426,7.8171
12/14/2023 15:54:09,6.42,7.8171
12/14/2023 15:55:09,6.412,7.8169
12/14/2023 15:56:09,6.403,7.8167
12/14/2023 15:57:09,6.393,7.8169
12/14/2023 15:58:09,6.384,7.8169
12/14/2023 15:59:09,6.374,7.8171
12/14/2023 16:00:09,6.364,7.8171
12/14/2023 16:01:09,6.355,7.8169
12/14/2023 16:02:09,6.345,7.8169
12/14/2023 16:03:09,6.337,7.8171
12/14/2023 16:04:09,6.328,7.8169
12/14/2023 16:05:09,6.318,7.8171
12/14/2023 16:06:09,6.31,7.8167
12/14/2023 16:07:09,6.302,7.8169
12/14/2023 16:08:09,6.295,7.8173
12/14/2023 16:09:09,6.288,7.8171
12/14/2023 16:10:09,6.28,7.8169
12/14/2023 16:11:09,6.272,7.8171
12/14/2023 16:12:09,6.266,7.8171
12/14/2023 16:13:09,6.261,7.8169
12/14/2023 16:14:09,6.26,7.8169
12/14/2023 16:15:09,6.261,7.8169
12/14/2023 16:16:09,6.261,7.8171
12/14/2023 16:17:09,6.261,7.8169
12/14/2023 16:18:09,6.261,7.8171
12/14/2023 16:19:09,6.26,7.8169
12/14/2023 16:20:09,6.256,7.8173
12/14/2023 16:21:09,6.253,7.8171
12/14/2023 16:22:09,6.245,7.8173
12/14/2023 16:23:09,6.237,7.8169
12/14/2023 16:24:09,6.231,7.8169
12/14/2023 16:25:09,6.223,7.8171
12/14/2023 16:26:09,6.215,7.8169
12/14/2023 16:27:09,6.207,7.8169
12/14/2023 16:28:09,6.197,7.8167
12/14/2023 16:29:09,6.19,7.8171
12/14/2023 16:30:09,6.183,7.8171
12/14/2023 16:31:09,6.178,7.8171
12/14/2023 16:32:09,6.174,7.8167
12/14/2023 16:33:09,6.169,7.8171
12/14/2023 16:34:09,6.162,7.8169
12/14/2023 16:35:09,6.156,7.8171
12/14/2023 16:36:09,6.151,7.8171
12/14/2023 16:37:09,6.147,7.8169
12/14/2023 16:38:09,6.14,7.8171
12/14/2023 16:39:09,6.132,7.8169
12/14/2023 16:40:09,6.127,7.8171
12/14/2023 16:41:09,6.123,7.8171
12/14/2023 16:42:09,6.119,7.8169
12/14/2023 16:43:09,6.116,7.8169
12/14/2023 16:44:09,6.113,7.8169
12/14/2023 16:45:09,6.108,7.8171
12/14/2023 16:46:09,6.104,7.8171
12/14/2023 16:47:09,6.097,7.8171
12/14/2023 16:48:09,6.091,7.8169
12/14/2023 16:49:09,6.084,7.8171
12/14/2023 16:50:09,6.076,7.8169
12/14/2023 16:51:09,6.068,7.8169
12/14/2023 16:52:09,6.06,7.8169
12/14/2023 16:53:09,6.052,7.8169
12/14/2023 16:54:09,6.046,7.8167
12/14/2023 16:55:09,6.037,7.8169
12/14/2023 16:56:09,6.029,7.8169
12/14/2023 16:57:09,6.019,7.8167
12/14/2023 16:58:09,6.013,7.8169
12/14/2023 16:59:09,6.005,7.8169
12/14/2023 17:00:09,5.998,7.8171
12/14/2023 17:01:09,5.993,7.8171
12/14/2023 17:02:09,5.989,7.8171
12/14/2023 17:03:09,5.985,7.8171
12/14/2023 17:04:09,5.985,7.8169
12/14/2023 17:05:09,5.984,7.8171
12/14/2023 17:06:09,5.982,7.8167
12/14/2023 17:07:09,5.979,7.8169
12/14/2023 17:08:09,5.976,7.8169
12/14/2023 17:09:09,5.971,7.8169
12/14/2023 17:10:09,5.965,7.8169
12/14/2023 17:11:09,5.958,7.8169
12/14/2023 17:12:09,5.949,7.8171
12/14/2023 17:13:09,5.941,7.8171
12/14/2023 17:14:09,5.931,7.8171
12/14/2023 17:15:09,5.923,7.8173
12/14/2023 17:16:09,5.914,7.8171
12/14/2023 17:17:09,5.907,7.8171
12/14/2023 17:18:09,5.899,7.8169
12/14/2023 17:19:09,5.893,7.8169
12/14/2023 17:20:09,5.888,7.8169
12/14/2023 17:21:09,5.883,7.8169
12/14/2023 17:22:09,5.882,7.8171
12/14/2023 17:23:09,5.88,7.8171
12/14/2023 17:24:09,5.877,7.8171
12/14/2023 17:25:09,5.872,7.8169
12/14/2023 17:26:09,5.866,7.8171
12/14/2023 17:27:09,5.856,7.8169
12/14/2023 17:28:09,5.847,7.8173
12/14/2023 17:29:09,5.837,7.8169
12/14/2023 17:30:09,5.827,7.8171
12/14/2023 17:31:09,5.816,7.8169
12/14/2023 17:32:09,5.808,7.8171
12/14/2023 17:33:09,5.802,7.8171
12/14/2023 17:34:09,5.795,7.8167
12/14/2023 17:35:09,5.789,7.8169
12/14/2023 17:36:09,5.783,7.8171
12/14/2023 17:37:09,5.776,7.8171
12/14/2023 17:38:09,5.773,7.8173
12/14/2023 17:39:09,5.77,7.8171
12/14/2023 17:40:09,5.768,7.8171
12/14/2023 17:41:09,5.765,7.8171
12/14/2023 17:42:09,5.759,7.8169
12/14/2023 17:43:09,5.752,7.8171
12/14/2023 17:44:09,5.746,7.8169
12/14/2023 17:45:09,5.738,7.8169
12/14/2023 17:46:09,5.73,7.8167
12/14/2023 17:47:09,5.722,7.8171
12/14/2023 17:48:09,5.714,7.8171
12/14/2023 17:49:09,5.706,7.8169
12/14/2023 17:50:09,5.699,7.8171
12/14/2023 17:51:09,5.695,7.8169
12/14/2023 17:52:09,5.691,7.8169
12/14/2023 17:53:09,5.69,7.8169
12/14/2023 17:54:09,5.688,7.8171
12/14/2023 17:55:09,5.685,7.8169
12/14/2023 17:56:09,5.683,7.8173
12/14/2023 17:57:09,5.68,7.8171
12/14/2023 17:58:09,5.677,7.8169
12/14/2023 17:59:09,5.672,7.8169
12/14/2023 18:00:09,5.666,7.8169
12/14/2023 18:01:09,5.661,7.8171
12/14/2023 18:02:09,5.655,7.8169
12/14/2023 18:03:09,5.648,7.8169
12/14/2023 18:04:09,5.645,7.8171
12/14/2023 18:05:09,5.64,7.8167
12/14/2023 18:06:09,5.635,7.8171
12/14/2023 18:07:09,5.629,7.8171
12/14/2023 18:08:09,5.621,7.8169
12/14/2023 18:09:09,5.614,7.8171
12/14/2023 18:10:09,5.606,7.8171
12/14/2023 18:11:09,5.602,7.8169
12/14/2023 18:12:09,5.598,7.8169
12/14/2023 18:13:09,5.595,7.8169
12/14/2023 18:14:09,5.592,7.8171
12/14/2023 18:15:09,5.589,7.8167
12/14/2023 18:16:09,5.586,7.8169
12/14/2023 18:17:09,5.581,7.8173
12/14/2023 18:18:09,5.574,7.8169
12/14/2023 18:19:09,5.57,7.8169
12/14/2023 18:20:09,5.563,7.8169
12/14/2023 18:21:09,5.557,7.8171
12/14/2023 18:22:09,5.549,7.8171
12/14/2023 18:23:09,5.538,7.8169
12/14/2023 18:24:09,5.528,7.8171
12/14/2023 18:25:09,5.52,7.8169
12/14/2023 18:26:09,5.512,7.8171
12/14/2023 18:27:09,5.505,7.8169
12/14/2023 18:28:09,5.499,7.8171
12/14/2023 18:29:09,5.493,7.8169
12/14/2023 18:30:09,5.486,7.8171
12/14/2023 18:31:09,5.481,7.8171
12/14/2023 18:32:09,5.477,7.8169
12/14/2023 18:33:09,5.473,7.8171
12/14/2023 18:34:09,5.47,7.8171
12/14/2023 18:35:09,5.467,7.8169
12/14/2023 18:36:09,5.462,7.8173
12/14/2023 18:37:09,5.457,7.8169
12/14/2023 18:38:09,5.452,7.8171
12/14/2023 18:39:09,5.446,7.8167
12/14/2023 18:40:09,5.44,7.8171
12/14/2023 18:41:09,5.435,7.8169
12/14/2023 18:42:09,5.432,7.8169
12/14/2023 18:43:09,5.427,7.8169
12/14/2023 18:44:09,5.424,7.8167
12/14/2023 18:45:09,5.419,7.8171
12/14/2023 18:46:09,5.414,7.8169
12/14/2023 18:47:09,5.411,7.8167
12/14/2023 18:48:09,5.407,7.8169
12/14/2023 18:49:09,5.404,7.8169
12/14/2023 18:50:09,5.401,7.8169
12/14/2023 18:51:09,5.398,7.8171
12/14/2023 18:52:09,5.395,7.8165
12/14/2023 18:53:09,5.391,7.8167
12/14/2023 18:54:09,5.388,7.8169
12/14/2023 18:55:09,5.383,7.8169
12/14/2023 18:56:09,5.38,7.8167
12/14/2023 18:57:09,5.374,7.8169
12/14/2023 18:58:09,5.367,7.8169
12/14/2023 18:59:09,5.361,7.8169
12/14/2023 19:00:09,5.354,7.8169
12/14/2023 19:01:09,5.348,7.8171
12/14/2023 19:02:09,5.342,7.8169
12/14/2023 19:03:09,5.335,7.8167
12/14/2023 19:04:09,5.329,7.8169
12/14/2023 19:05:09,5.321,7.8169
12/14/2023 19:06:09,5.314,7.8169
12/14/2023 19:07:09,5.308,7.8167
12/14/2023 19:08:09,5.301,7.8169
12/14/2023 19:09:09,5.298,7.8169
12/14/2023 19:10:09,5.293,7.8171
12/14/2023 19:11:09,5.29,7.8169
12/14/2023 19:12:09,5.285,7.8169
12/14/2023 19:13:09,5.282,7.8167
12/14/2023 19:14:09,5.277,7.8169
12/14/2023 19:15:09,5.271,7.8171
12/14/2023 19:16:09,5.264,7.8169
12/14/2023 19:17:09,5.258,7.8169
12/14/2023 19:18:09,5.255,7.8167
12/14/2023 19:19:09,5.251,7.8171
12/14/2023 19:20:09,5.248,7.8169
12/14/2023 19:21:09,5.245,7.8169
12/14/2023 19:22:09,5.237,7.8167
12/14/2023 19:23:09,5.231,7.8167
12/14/2023 19:24:09,5.224,7.8167
12/14/2023 19:25:09,5.216,7.8169
12/14/2023 19:26:09,5.21,7.8169
12/14/2023 19:27:09,5.202,7.8165
12/14/2023 19:28:09,5.195,7.8167
12/14/2023 19:29:09,5.187,7.8169
12/14/2023 19:30:09,5.179,7.8167
12/14/2023 19:31:09,5.171,7.8167
12/14/2023 19:32:09,5.164,7.8169
12/14/2023 19:33:09,5.158,7.8167
12/14/2023 19:34:09,5.155,7.8167
12/14/2023 19:35:09,5.15,7.8167
12/14/2023 19:36:09,5.145,7.8169
12/14/2023 19:37:09,5.139,7.8165
12/14/2023 19:38:09,5.132,7.8167
12/14/2023 19:39:09,5.127,7.8167
12/14/2023 19:40:09,5.123,7.8165
12/14/2023 19:41:09,5.118,7.8167
12/14/2023 19:42:09,5.113,7.8169
12/14/2023 19:43:09,5.11,7.8165
12/14/2023 19:44:09,5.106,7.8167
12/14/2023 19:45:09,5.105,7.8167
12/14/2023 19:46:09,5.102,7.8169
12/14/2023 19:47:09,5.098,7.8169
12/14/2023 19:48:09,5.095,7.8169
12/14/2023 19:49:09,5.092,7.8167
12/14/2023 19:50:09,5.089,7.8169
12/14/2023 19:51:09,5.085,7.8167
12/14/2023 19:52:09,5.081,7.8169
12/14/2023 19:53:09,5.076,7.8169
12/14/2023 19:54:09,5.069,7.8171
12/14/2023 19:55:09,5.065,7.8169
12/14/2023 19:56:09,5.06,7.8167
12/14/2023 19:57:09,5.055,7.8167
12/14/2023 19:58:09,5.052,7.8167
12/14/2023 19:59:09,5.048,7.8165
12/14/2023 20:00:09,5.045,7.8167
12/14/2023 20:01:09,5.04,7.8167
12/14/2023 20:02:09,5.035,7.8169
12/14/2023 20:03:09,5.031,7.8167
12/14/2023 20:04:09,5.026,7.8171
12/14/2023 20:05:09,5.021,7.8167
12/14/2023 20:06:09,5.016,7.8169
12/14/2023 20:07:09,5.013,7.8169
12/14/2023 20:08:09,5.008,7.8167
12/14/2023 20:09:09,5.003,7.8167
12/14/2023 20:10:09,5,7.8165
12/14/2023 20:11:09,4.997,7.8167
12/14/2023 20:12:09,4.992,7.8167
12/14/2023 20:13:09,4.987,7.8167
12/14/2023 20:14:09,4.982,7.8165
12/14/2023 20:15:09,4.977,7.8165
12/14/2023 20:16:09,4.973,7.8167
12/14/2023 20:17:09,4.969,7.8165
12/14/2023 20:18:09,4.964,7.8167
12/14/2023 20:19:09,4.96,7.8165
12/14/2023 20:20:09,4.955,7.8167
12/14/2023 20:21:09,4.95,7.8167
12/14/2023 20:22:09,4.945,7.8167
12/14/2023 20:23:09,4.94,7.8169
12/14/2023 20:24:09,4.935,7.8167
12/14/2023 20:25:09,4.93,7.8167
12/14/2023 20:26:09,4.926,7.8169
12/14/2023 20:27:09,4.921,7.8169
12/14/2023 20:28:09,4.916,7.8167
12/14/2023 20:29:09,4.911,7.8165
12/14/2023 20:30:09,4.906,7.8167
12/14/2023 20:31:09,4.901,7.8165
12/14/2023 20:32:09,4.897,7.8167
12/14/2023 20:33:09,4.89,7.8167
12/14/2023 20:34:09,4.885,7.8167
12/14/2023 20:35:09,4.882,7.8167
12/14/2023 20:36:09,4.879,7.8165
12/14/2023 20:37:09,4.874,7.8169
12/14/2023 20:38:09,4.869,7.8165
12/14/2023 20:39:09,4.864,7.8167
12/14/2023 20:40:09,4.861,7.8167
12/14/2023 20:41:09,4.856,7.8165
12/14/2023 20:42:09,4.853,7.8165
12/14/2023 20:43:09,4.848,7.8165
12/14/2023 20:44:09,4.845,7.8165
12/14/2023 20:45:09,4.84,7.8167
12/14/2023 20:46:09,4.835,7.8165
12/14/2023 20:47:09,4.832,7.8165
12/14/2023 20:48:09,4.827,7.8169
12/14/2023 20:49:09,4.822,7.8167
12/14/2023 20:50:09,4.817,7.8165
12/14/2023 20:51:09,4.812,7.8165
12/14/2023 20:52:09,4.808,7.8167
12/14/2023 20:53:09,4.801,7.8167
12/14/2023 20:54:09,4.795,7.8165
12/14/2023 20:55:09,4.788,7.8167
12/14/2023 20:56:09,4.782,7.8167
12/14/2023 20:57:09,4.775,7.8167
12/14/2023 20:58:09,4.769,7.8167
12/14/2023 20:59:09,4.762,7.8167
12/14/2023 21:00:09,4.756,7.8165
12/14/2023 21:01:09,4.749,7.8167
12/14/2023 21:02:09,4.744,7.8165
12/14/2023 21:03:09,4.74,7.8165
12/14/2023 21:04:09,4.735,7.8167
12/14/2023 21:05:09,4.731,7.8167
12/14/2023 21:06:09,4.728,7.8164
12/14/2023 21:07:09,4.725,7.8165
12/14/2023 21:08:09,4.72,7.8165
12/14/2023 21:09:09,4.717,7.8165
12/14/2023 21:10:09,4.714,7.8165
12/14/2023 21:11:09,4.71,7.8165
12/14/2023 21:12:09,4.704,7.8165
12/14/2023 21:13:09,4.699,7.8167
12/14/2023 21:14:09,4.694,7.8165
12/14/2023 21:15:09,4.689,7.8167
12/14/2023 21:16:09,4.683,7.8167
12/14/2023 21:17:09,4.678,7.8167
12/14/2023 21:18:09,4.673,7.8165
12/14/2023 21:19:09,4.668,7.8162
12/14/2023 21:20:09,4.663,7.8169
12/14/2023 21:21:09,4.657,7.8167
12/14/2023 21:22:09,4.652,7.8165
12/14/2023 21:23:09,4.647,7.8165
12/14/2023 21:24:09,4.642,7.8167
12/14/2023 21:25:09,4.637,7.8165
12/14/2023 21:26:09,4.634,7.8164
12/14/2023 21:27:09,4.629,7.8164
12/14/2023 21:28:09,4.624,7.8165
12/14/2023 21:29:09,4.621,7.8164
12/14/2023 21:30:09,4.618,7.8167
12/14/2023 21:31:09,4.615,7.8167
12/14/2023 21:32:09,4.613,7.8165
12/14/2023 21:33:09,4.61,7.8165
12/14/2023 21:34:09,4.607,7.8165
12/14/2023 21:35:09,4.603,7.8165
12/14/2023 21:36:09,4.598,7.8167
12/14/2023 21:37:09,4.594,7.8167
12/14/2023 21:38:09,4.589,7.8165
12/14/2023 21:39:09,4.584,7.8164
12/14/2023 21:40:09,4.581,7.8165
12/14/2023 21:41:09,4.577,7.8165
12/14/2023 21:42:09,4.573,7.8167
12/14/2023 21:43:09,4.568,7.8164
12/14/2023 21:44:09,4.564,7.8167
12/14/2023 21:45:09,4.561,7.8165
12/14/2023 21:46:09,4.556,7.8165
12/14/2023 21:47:09,4.551,7.8164
12/14/2023 21:48:09,4.547,7.8165
12/14/2023 21:49:09,4.542,7.8165
12/14/2023 21:50:09,4.537,7.8165
12/14/2023 21:51:09,4.53,7.8167
12/14/2023 21:52:09,4.524,7.8164
12/14/2023 21:53:09,4.519,7.8167
12/14/2023 21:54:09,4.514,7.8165
12/14/2023 21:55:09,4.509,7.8165
12/14/2023 21:56:09,4.504,7.8165
12/14/2023 21:57:09,4.499,7.8165
12/14/2023 21:58:09,4.495,7.8165
12/14/2023 21:59:09,4.49,7.8167
12/14/2023 22:00:09,4.485,7.8165
12/14/2023 22:01:09,4.48,7.8164
12/14/2023 22:02:09,4.477,7.8165
12/14/2023 22:03:09,4.47,7.8165
12/14/2023 22:04:09,4.467,7.8164
12/14/2023 22:05:09,4.462,7.8165
12/14/2023 22:06:09,4.457,7.8167
12/14/2023 22:07:09,4.454,7.8165
12/14/2023 22:08:09,4.451,7.8165
12/14/2023 22:09:09,4.449,7.8165
12/14/2023 22:10:09,4.446,7.8167
12/14/2023 22:11:09,4.443,7.8165
12/14/2023 22:12:09,4.439,7.8165
12/14/2023 22:13:09,4.436,7.8165
12/14/2023 22:14:09,4.431,7.8165
12/14/2023 22:15:09,4.428,7.8167
12/14/2023 22:16:09,4.425,7.8164
12/14/2023 22:17:09,4.42,7.8165
12/14/2023 22:18:09,4.416,7.8164
12/14/2023 22:19:09,4.413,7.8164
12/14/2023 22:20:09,4.408,7.8165
12/14/2023 22:21:09,4.403,7.8165
12/14/2023 22:22:09,4.399,7.8165
12/14/2023 22:23:09,4.394,7.8167
12/14/2023 22:24:09,4.389,7.8164
12/14/2023 22:25:09,4.384,7.8165
12/14/2023 22:26:09,4.379,7.8165
12/14/2023 22:27:09,4.374,7.8167
12/14/2023 22:28:09,4.371,7.8165
12/14/2023 22:29:09,4.366,7.8165
12/14/2023 22:30:09,4.363,7.8167
12/14/2023 22:31:09,4.358,7.8165
12/14/2023 22:32:09,4.355,7.8165
12/14/2023 22:33:09,4.35,7.8164
12/14/2023 22:34:09,4.347,7.8165
12/14/2023 22:35:09,4.343,7.8165
12/14/2023 22:36:09,4.34,7.8165
12/14/2023 22:37:09,4.335,7.8164
12/14/2023 22:38:09,4.33,7.8165
12/14/2023 22:39:09,4.327,7.8165
12/14/2023 22:40:09,4.324,7.8165
12/14/2023 22:41:09,4.322,7.8164
12/14/2023 22:42:09,4.319,7.8165
12/14/2023 22:43:09,4.317,7.8164
12/14/2023 22:44:09,4.312,7.8165
12/14/2023 22:45:09,4.309,7.8164
12/14/2023 22:46:09,4.306,7.8162
12/14/2023 22:47:09,4.301,7.8164
12/14/2023 22:48:09,4.298,7.8165
12/14/2023 22:49:09,4.293,7.8165
12/14/2023 22:50:09,4.29,7.8165
12/14/2023 22:51:09,4.286,7.8164
12/14/2023 22:52:09,4.283,7.8164
12/14/2023 22:53:09,4.28,7.8164
12/14/2023 22:54:09,4.276,7.8165
12/14/2023 22:55:09,4.273,7.8164
12/14/2023 22:56:09,4.268,7.8162
12/14/2023 22:57:09,4.265,7.8164
12/14/2023 22:58:09,4.262,7.8164
12/14/2023 22:59:09,4.257,7.8164
12/14/2023 23:00:09,4.252,7.8164
12/14/2023 23:01:09,4.247,7.8165
12/14/2023 23:02:09,4.242,7.8164
12/14/2023 23:03:09,4.239,7.8164
12/14/2023 23:04:09,4.234,7.8164
12/14/2023 23:05:09,4.232,7.8165
12/14/2023 23:06:09,4.229,7.8164
12/14/2023 23:07:09,4.224,7.8165
12/14/2023 23:08:09,4.221,7.8162
12/14/2023 23:09:09,4.216,7.8165
12/14/2023 23:10:09,4.213,7.8162
12/14/2023 23:11:09,4.208,7.8164
12/14/2023 23:12:09,4.203,7.8165
12/14/2023 23:13:09,4.198,7.8164
12/14/2023 23:14:09,4.195,7.8164
12/14/2023 23:15:09,4.193,7.8162
12/14/2023 23:16:09,4.192,7.8164
12/14/2023 23:17:09,4.188,7.8164
12/14/2023 23:18:09,4.187,7.8165
12/14/2023 23:19:09,4.184,7.8164
12/14/2023 23:20:09,4.18,7.8164
12/14/2023 23:21:09,4.175,7.8165
12/14/2023 23:22:09,4.17,7.8162
12/14/2023 23:23:09,4.166,7.8162
12/14/2023 23:24:09,4.159,7.8164
12/14/2023 23:25:09,4.154,7.8162
12/14/2023 23:26:09,4.149,7.8164
12/14/2023 23:27:09,4.144,7.8165
12/14/2023 23:28:09,4.139,7.816
12/14/2023 23:29:09,4.136,7.8164
12/14/2023 23:30:09,4.131,7.8162
12/14/2023 23:31:09,4.128,7.8162
12/14/2023 23:32:09,4.123,7.8164
12/14/2023 23:33:09,4.118,7.8164
12/14/2023 23:34:09,4.113,7.8164
12/14/2023 23:35:09,4.108,7.8162
12/14/2023 23:36:09,4.105,7.8162
12/14/2023 23:37:09,4.102,7.8162
12/14/2023 23:38:09,4.099,7.8165
12/14/2023 23:39:09,4.095,7.816
12/14/2023 23:40:09,4.092,7.8164
12/14/2023 23:41:09,4.089,7.8164
12/14/2023 23:42:09,4.086,7.8164
12/14/2023 23:43:09,4.082,7.8162
12/14/2023 23:44:09,4.079,7.8164
12/14/2023 23:45:09,4.077,7.8164
12/14/2023 23:46:09,4.074,7.8162
12/14/2023 23:47:09,4.071,7.8164
12/14/2023 23:48:09,4.068,7.8162
12/14/2023 23:49:09,4.064,7.8162
12/14/2023 23:50:09,4.061,7.8162
12/14/2023 23:51:09,4.058,7.8162
12/14/2023 23:52:09,4.053,7.8162
12/14/2023 23:53:09,4.048,7.8162
12/14/2023 23:54:09,4.043,7.8162
12/14/2023 23:55:09,4.038,7.8162
12/14/2023 23:56:09,4.035,7.8164
12/14/2023 23:57:09,4.032,7.816
12/14/2023 23:58:09,4.03,7.8164
12/14/2023 23:59:09,4.027,7.816
12/15/2023 00:00:09,4.023,7.8159
12/15/2023 00:01:09,4.019,7.816
12/15/2023 00:02:09,4.012,7.8162
12/15/2023 00:03:09,4.005,7.816
12/15/2023 00:04:09,3.999,7.816
12/15/2023 00:05:09,3.992,7.8162
12/15/2023 00:06:09,3.987,7.816
12/15/2023 00:07:09,3.984,7.8162
12/15/2023 00:08:09,3.979,7.816
12/15/2023 00:09:09,3.976,7.8159
12/15/2023 00:10:09,3.973,7.816
12/15/2023 00:11:09,3.971,7.8162
12/15/2023 00:12:09,3.968,7.816
12/15/2023 00:13:09,3.966,7.8162
12/15/2023 00:14:09,3.965,7.816
12/15/2023 00:15:09,3.963,7.816
12/15/2023 00:16:09,3.96,7.816
12/15/2023 00:17:09,3.956,7.8159
12/15/2023 00:18:09,3.953,7.816
12/15/2023 00:19:09,3.95,7.816
12/15/2023 00:20:09,3.945,7.816
12/15/2023 00:21:09,3.942,7.8162
12/15/2023 00:22:09,3.937,7.816
12/15/2023 00:23:09,3.933,7.816
12/15/2023 00:24:09,3.929,7.816
12/15/2023 00:25:09,3.925,7.8162
12/15/2023 00:26:09,3.92,7.816
12/15/2023 00:27:09,3.917,7.816
12/15/2023 00:28:09,3.912,7.816
12/15/2023 00:29:09,3.909,7.8162
12/15/2023 00:30:09,3.906,7.816
12/15/2023 00:31:09,3.902,7.8159
12/15/2023 00:32:09,3.899,7.816
12/15/2023 00:33:09,3.896,7.816
12/15/2023 00:34:09,3.891,7.8159
12/15/2023 00:35:09,3.886,7.8162
12/15/2023 00:36:09,3.881,7.816
12/15/2023 00:37:09,3.879,7.8159
12/15/2023 00:38:09,3.876,7.816
12/15/2023 00:39:09,3.874,7.8159
12/15/2023 00:40:09,3.871,7.8157
12/15/2023 00:41:09,3.866,7.816
12/15/2023 00:42:09,3.863,7.816
12/15/2023 00:43:09,3.858,7.8159
12/15/2023 00:44:09,3.853,7.816
12/15/2023 00:45:09,3.848,7.816
12/15/2023 00:46:09,3.843,7.816
12/15/2023 00:47:09,3.84,7.816
12/15/2023 00:48:09,3.837,7.8159
12/15/2023 00:49:09,3.833,7.816
12/15/2023 00:50:09,3.832,7.8159
12/15/2023 00:51:09,3.829,7.8159
12/15/2023 00:52:09,3.825,7.816
12/15/2023 00:53:09,3.822,7.816
12/15/2023 00:54:09,3.819,7.8159
12/15/2023 00:55:09,3.817,7.8159
12/15/2023 00:56:09,3.815,7.816
12/15/2023 00:57:09,3.814,7.816
12/15/2023 00:58:09,3.811,7.816
12/15/2023 00:59:09,3.809,7.816
12/15/2023 01:00:09,3.806,7.8159
12/15/2023 01:01:09,3.802,7.8159
12/15/2023 01:02:09,3.799,7.8159
12/15/2023 01:03:09,3.794,7.816
12/15/2023 01:04:09,3.791,7.816
12/15/2023 01:05:09,3.786,7.8157
12/15/2023 01:06:09,3.783,7.8159
12/15/2023 01:07:09,3.779,7.8159
12/15/2023 01:08:09,3.776,7.8159
12/15/2023 01:09:09,3.773,7.8159
12/15/2023 01:10:09,3.768,7.816
12/15/2023 01:11:09,3.763,7.8157
12/15/2023 01:12:09,3.76,7.8157
12/15/2023 01:13:09,3.756,7.8159
12/15/2023 01:14:09,3.751,7.816
12/15/2023 01:15:09,3.748,7.8159
12/15/2023 01:16:09,3.743,7.8159
12/15/2023 01:17:09,3.738,7.8159
12/15/2023 01:18:09,3.733,7.816
12/15/2023 01:19:09,3.73,7.8159
12/15/2023 01:20:09,3.727,7.8159
12/15/2023 01:21:09,3.724,7.8157
12/15/2023 01:22:09,3.72,7.816
12/15/2023 01:23:09,3.717,7.8157
12/15/2023 01:24:09,3.714,7.8157
12/15/2023 01:25:09,3.71,7.8159
12/15/2023 01:26:09,3.707,7.8157
12/15/2023 01:27:09,3.704,7.8159
12/15/2023 01:28:09,3.701,7.8157
12/15/2023 01:29:09,3.697,7.8157
12/15/2023 01:30:09,3.696,7.816
12/15/2023 01:31:09,3.692,7.8157
12/15/2023 01:32:09,3.689,7.8157
12/15/2023 01:33:09,3.686,7.8157
12/15/2023 01:34:09,3.683,7.8157
12/15/2023 01:35:09,3.679,7.8157
12/15/2023 01:36:09,3.676,7.8159
12/15/2023 01:37:09,3.673,7.8157
12/15/2023 01:38:09,3.669,7.8159
12/15/2023 01:39:09,3.666,7.8157
12/15/2023 01:40:09,3.664,7.8159
12/15/2023 01:41:09,3.661,7.8157
12/15/2023 01:42:09,3.658,7.8157
12/15/2023 01:43:09,3.656,7.8159
12/15/2023 01:44:09,3.655,7.8157
12/15/2023 01:45:09,3.653,7.8157
12/15/2023 01:46:09,3.65,7.8159
12/15/2023 01:47:09,3.648,7.8159
12/15/2023 01:48:09,3.646,7.8157
12/15/2023 01:49:09,3.643,7.8159
12/15/2023 01:50:09,3.641,7.8157
12/15/2023 01:51:09,3.64,7.8157
12/15/2023 01:52:09,3.638,7.8159
12/15/2023 01:53:09,3.635,7.8157
12/15/2023 01:54:09,3.63,7.8157
12/15/2023 01:55:09,3.627,7.8157
12/15/2023 01:56:09,3.623,7.8159
12/15/2023 01:57:09,3.62,7.8155
12/15/2023 01:58:09,3.618,7.8157
12/15/2023 01:59:09,3.615,7.8159
12/15/2023 02:00:09,3.613,7.8159
12/15/2023 02:01:09,3.612,7.8157
12/15/2023 02:02:09,3.61,7.8155
12/15/2023 02:03:09,3.609,7.8159
12/15/2023 02:04:09,3.607,7.8157
12/15/2023 02:05:09,3.604,7.8155
12/15/2023 02:06:09,3.602,7.8157
12/15/2023 02:07:09,3.599,7.8157
12/15/2023 02:08:09,3.597,7.8157
12/15/2023 02:09:09,3.595,7.8157
12/15/2023 02:10:09,3.592,7.8157
12/15/2023 02:11:09,3.589,7.8155
12/15/2023 02:12:09,3.586,7.8157
12/15/2023 02:13:09,3.582,7.8157
12/15/2023 02:14:09,3.579,7.8157
12/15/2023 02:15:09,3.577,7.8157
12/15/2023 02:16:09,3.572,7.8157
12/15/2023 02:17:09,3.569,7.8157
12/15/2023 02:18:09,3.567,7.8155
12/15/2023 02:19:09,3.564,7.8155
12/15/2023 02:20:09,3.561,7.8157
12/15/2023 02:21:09,3.559,7.8157
12/15/2023 02:22:09,3.556,7.8155
12/15/2023 02:23:09,3.554,7.8157
12/15/2023 02:24:09,3.553,7.8155
12/15/2023 02:25:09,3.549,7.8157
12/15/2023 02:26:09,3.546,7.8157
12/15/2023 02:27:09,3.544,7.8157
12/15/2023 02:28:09,3.543,7.8157
12/15/2023 02:29:09,3.541,7.8157
12/15/2023 02:30:09,3.539,7.8155
12/15/2023 02:31:09,3.538,7.8155
12/15/2023 02:32:09,3.536,7.8157
12/15/2023 02:33:09,3.535,7.8157
12/15/2023 02:34:09,3.533,7.8157
12/15/2023 02:35:09,3.53,7.8157
12/15/2023 02:36:09,3.526,7.8155
12/15/2023 02:37:09,3.523,7.8155
12/15/2023 02:38:09,3.521,7.8155
12/15/2023 02:39:09,3.52,7.8157
12/15/2023 02:40:09,3.516,7.8157
12/15/2023 02:41:09,3.515,7.8157
12/15/2023 02:42:09,3.511,7.8159
12/15/2023 02:43:09,3.51,7.8155
12/15/2023 02:44:09,3.507,7.8155
12/15/2023 02:45:09,3.505,7.8155
12/15/2023 02:46:09,3.502,7.8155
12/15/2023 02:47:09,3.5,7.8155
12/15/2023 02:48:09,3.497,7.8155
12/15/2023 02:49:09,3.493,7.8155
12/15/2023 02:50:09,3.492,7.8157
12/15/2023 02:51:09,3.49,7.8157
12/15/2023 02:52:09,3.488,7.8155
12/15/2023 02:53:09,3.485,7.8155
12/15/2023 02:54:09,3.482,7.8157
12/15/2023 02:55:09,3.48,7.8157
12/15/2023 02:56:09,3.479,7.8157
12/15/2023 02:57:09,3.475,7.8157
12/15/2023 02:58:09,3.47,7.8155
12/15/2023 02:59:09,3.467,7.8157
12/15/2023 03:00:09,3.462,7.8155
12/15/2023 03:01:09,3.46,7.8154
12/15/2023 03:02:09,3.459,7.8155
12/15/2023 03:03:09,3.457,7.8157
12/15/2023 03:04:09,3.455,7.8157
12/15/2023 03:05:09,3.452,7.8154
12/15/2023 03:06:09,3.451,7.8155
12/15/2023 03:07:09,3.447,7.8154
12/15/2023 03:08:09,3.446,7.8155
12/15/2023 03:09:09,3.444,7.8155
12/15/2023 03:10:09,3.441,7.8157
12/15/2023 03:11:09,3.437,7.8155
12/15/2023 03:12:09,3.434,7.8154
12/15/2023 03:13:09,3.429,7.8155
12/15/2023 03:14:09,3.426,7.8155
12/15/2023 03:15:09,3.422,7.8155
12/15/2023 03:16:09,3.419,7.8155
12/15/2023 03:17:09,3.416,7.8157
12/15/2023 03:18:09,3.414,7.8155
12/15/2023 03:19:09,3.413,7.8154
12/15/2023 03:20:09,3.411,7.8155
12/15/2023 03:21:09,3.409,7.8157
12/15/2023 03:22:09,3.406,7.8157
12/15/2023 03:23:09,3.403,7.8157
12/15/2023 03:24:09,3.399,7.8157
12/15/2023 03:25:09,3.396,7.8154
12/15/2023 03:26:09,3.393,7.8154
12/15/2023 03:27:09,3.391,7.8155
12/15/2023 03:28:09,3.389,7.8154
12/15/2023 03:29:09,3.388,7.8154
12/15/2023 03:30:09,3.385,7.8155
12/15/2023 03:31:09,3.383,7.8152
12/15/2023 03:32:09,3.381,7.8155
12/15/2023 03:33:09,3.378,7.8155
12/15/2023 03:34:09,3.373,7.8154
12/15/2023 03:35:09,3.368,7.8155
12/15/2023 03:36:09,3.363,7.8155
12/15/2023 03:37:09,3.36,7.8155
12/15/2023 03:38:09,3.358,7.8155
12/15/2023 03:39:09,3.355,7.8157
12/15/2023 03:40:09,3.353,7.8154
12/15/2023 03:41:09,3.352,7.8155
12/15/2023 03:42:09,3.35,7.8155
12/15/2023 03:43:09,3.347,7.8155
12/15/2023 03:44:09,3.343,7.8155
12/15/2023 03:45:09,3.34,7.8155
12/15/2023 03:46:09,3.337,7.8155
12/15/2023 03:47:09,3.333,7.8155
12/15/2023 03:48:09,3.332,7.8154
12/15/2023 03:49:09,3.328,7.8155
12/15/2023 03:50:09,3.325,7.8155
12/15/2023 03:51:09,3.322,7.8154
12/15/2023 03:52:09,3.32,7.8154
12/15/2023 03:53:09,3.317,7.8155
12/15/2023 03:54:09,3.315,7.8154
12/15/2023 03:55:09,3.312,7.8155
12/15/2023 03:56:09,3.309,7.8155
12/15/2023 03:57:09,3.305,7.8155
12/15/2023 03:58:09,3.304,7.8154
12/15/2023 03:59:09,3.3,7.8155
12/15/2023 04:00:09,3.299,7.8155
12/15/2023 04:01:09,3.295,7.8155
12/15/2023 04:02:09,3.294,7.8155
12/15/2023 04:03:09,3.292,7.8154
12/15/2023 04:04:09,3.29,7.8154
12/15/2023 04:05:09,3.287,7.8155
12/15/2023 04:06:09,3.284,7.8154
12/15/2023 04:07:09,3.282,7.8154
12/15/2023 04:08:09,3.279,7.8155
12/15/2023 04:09:09,3.277,7.8157
12/15/2023 04:10:09,3.274,7.8155
12/15/2023 04:11:09,3.272,7.8155
12/15/2023 04:12:09,3.271,7.8154
12/15/2023 04:13:09,3.269,7.8154
12/15/2023 04:14:09,3.267,7.8154
12/15/2023 04:15:09,3.264,7.8154
12/15/2023 04:16:09,3.261,7.8154
12/15/2023 04:17:09,3.257,7.8155
12/15/2023 04:18:09,3.254,7.8155
12/15/2023 04:19:09,3.251,7.8155
12/15/2023 04:20:09,3.246,7.8155
12/15/2023 04:21:09,3.243,7.8155
12/15/2023 04:22:09,3.239,7.8154
12/15/2023 04:23:09,3.236,7.8155
12/15/2023 04:24:09,3.233,7.8154
12/15/2023 04:25:09,3.229,7.8154
12/15/2023 04:26:09,3.226,7.8154
12/15/2023 04:27:09,3.223,7.8154
12/15/2023 04:28:09,3.219,7.8155
12/15/2023 04:29:09,3.218,7.8154
12/15/2023 04:30:09,3.214,7.8154
12/15/2023 04:31:09,3.213,7.8152
12/15/2023 04:32:09,3.209,7.8157
12/15/2023 04:33:09,3.206,7.8155
12/15/2023 04:34:09,3.205,7.8154
12/15/2023 04:35:09,3.201,7.8152
12/15/2023 04:36:09,3.2,7.8154
12/15/2023 04:37:09,3.198,7.8154
12/15/2023 04:38:09,3.196,7.8154
12/15/2023 04:39:09,3.195,7.8155
12/15/2023 04:40:09,3.193,7.8154
12/15/2023 04:41:09,3.19,7.8155
12/15/2023 04:42:09,3.188,7.8152
12/15/2023 04:43:09,3.185,7.8154
12/15/2023 04:44:09,3.183,7.8155
12/15/2023 04:45:09,3.181,7.8152
12/15/2023 04:46:09,3.18,7.8152
12/15/2023 04:47:09,3.178,7.8152
12/15/2023 04:48:09,3.176,7.8152
12/15/2023 04:49:09,3.175,7.8152
12/15/2023 04:50:09,3.173,7.8152
12/15/2023 04:51:09,3.171,7.8154
12/15/2023 04:52:09,3.17,7.8154
12/15/2023 04:53:09,3.168,7.8154
12/15/2023 04:54:09,3.165,7.8152
12/15/2023 04:55:09,3.161,7.8154
12/15/2023 04:56:09,3.16,7.8152
12/15/2023 04:57:09,3.158,7.8154
12/15/2023 04:58:09,3.157,7.8152
12/15/2023 04:59:09,3.155,7.8154
12/15/2023 05:00:09,3.153,7.8152
12/15/2023 05:01:09,3.152,7.8152
12/15/2023 05:02:09,3.148,7.8152
12/15/2023 05:03:09,3.147,7.8152
12/15/2023 05:04:09,3.145,7.8152
12/15/2023 05:05:09,3.143,7.8152
12/15/2023 05:06:09,3.142,7.815
12/15/2023 05:07:09,3.14,7.8152
12/15/2023 05:08:09,3.138,7.8152
12/15/2023 05:09:09,3.137,7.8152
12/15/2023 05:10:09,3.135,7.8154
12/15/2023 05:11:09,3.135,7.8152
12/15/2023 05:12:09,3.133,7.8152
12/15/2023 05:13:09,3.132,7.8152
12/15/2023 05:14:09,3.132,7.8152
12/15/2023 05:15:09,3.13,7.8152
12/15/2023 05:16:09,3.13,7.8152
12/15/2023 05:17:09,3.128,7.8152
12/15/2023 05:18:09,3.127,7.8152
12/15/2023 05:19:09,3.127,7.815
12/15/2023 05:20:09,3.125,7.8152
12/15/2023 05:21:09,3.125,7.815
12/15/2023 05:22:09,3.123,7.8152
12/15/2023 05:23:09,3.123,7.8152
12/15/2023 05:24:09,3.123,7.8152
12/15/2023 05:25:09,3.123,7.815
12/15/2023 05:26:09,3.123,7.8152
12/15/2023 05:27:09,3.123,7.8152
12/15/2023 05:28:09,3.123,7.8152
12/15/2023 05:29:09,3.123,7.815
12/15/2023 05:30:09,3.123,7.8152
12/15/2023 05:31:09,3.122,7.815
12/15/2023 05:32:09,3.122,7.815
12/15/2023 05:33:09,3.122,7.8152
12/15/2023 05:34:09,3.122,7.815
12/15/2023 05:35:09,3.122,7.8152
12/15/2023 05:36:09,3.118,7.815
12/15/2023 05:37:09,3.117,7.8152
12/15/2023 05:38:09,3.115,7.8152
12/15/2023 05:39:09,3.115,7.8152
12/15/2023 05:40:09,3.115,7.8152
12/15/2023 05:41:09,3.117,7.8152
12/15/2023 05:42:09,3.118,7.815
12/15/2023 05:43:09,3.118,7.8152
12/15/2023 05:44:09,3.118,7.8152
12/15/2023 05:45:09,3.118,7.8152
12/15/2023 05:46:09,3.117,7.8152
12/15/2023 05:47:09,3.115,7.815
12/15/2023 05:48:09,3.112,7.8152
12/15/2023 05:49:09,3.11,7.815
12/15/2023 05:50:09,3.107,7.815
12/15/2023 05:51:09,3.105,7.8152
12/15/2023 05:52:09,3.104,7.8152
12/15/2023 05:53:09,3.102,7.8152
12/15/2023 05:54:09,3.1,7.815
12/15/2023 05:55:09,3.099,7.8152
12/15/2023 05:56:09,3.097,7.815
12/15/2023 05:57:09,3.097,7.8152
12/15/2023 05:58:09,3.095,7.815
12/15/2023 05:59:09,3.097,7.815
12/15/2023 06:00:09,3.1,7.815
12/15/2023 06:01:09,3.102,7.815
12/15/2023 06:02:09,3.104,7.8152
12/15/2023 06:03:09,3.105,7.815
12/15/2023 06:04:09,3.107,7.8152
12/15/2023 06:05:09,3.107,7.815
12/15/2023 06:06:09,3.107,7.815
12/15/2023 06:07:09,3.109,7.815
12/15/2023 06:08:09,3.109,7.815
12/15/2023 06:09:09,3.109,7.8152
12/15/2023 06:10:09,3.11,7.8152
12/15/2023 06:11:09,3.11,7.815
12/15/2023 06:12:09,3.11,7.8152
12/15/2023 06:13:09,3.11,7.815
12/15/2023 06:14:09,3.11,7.8152
12/15/2023 06:15:09,3.11,7.8152
12/15/2023 06:16:09,3.11,7.8152
12/15/2023 06:17:09,3.11,7.8152
12/15/2023 06:18:09,3.11,7.815
12/15/2023 06:19:09,3.11,7.8152
12/15/2023 06:20:09,3.11,7.8152
12/15/2023 06:21:09,3.11,7.8152
12/15/2023 06:22:09,3.11,7.8152
12/15/2023 06:23:09,3.112,7.815
12/15/2023 06:24:09,3.112,7.8152
12/15/2023 06:25:09,3.113,7.8152
12/15/2023 06:26:09,3.115,7.8152
12/15/2023 06:27:09,3.117,7.8152
12/15/2023 06:28:09,3.12,7.8152
12/15/2023 06:29:09,3.122,7.8152
12/15/2023 06:30:09,3.125,7.815
12/15/2023 06:31:09,3.127,7.8152
12/15/2023 06:32:09,3.13,7.8152
12/15/2023 06:33:09,3.132,7.815
12/15/2023 06:34:09,3.135,7.815
12/15/2023 06:35:09,3.137,7.8152
12/15/2023 06:36:09,3.138,7.815
12/15/2023 06:37:09,3.14,7.8152
12/15/2023 06:38:09,3.142,7.8152
12/15/2023 06:39:09,3.145,7.8152
12/15/2023 06:40:09,3.147,7.815
12/15/2023 06:41:09,3.15,7.815
12/15/2023 06:42:09,3.153,7.815
12/15/2023 06:43:09,3.155,7.815
12/15/2023 06:44:09,3.157,7.815
12/15/2023 06:45:09,3.16,7.815
12/15/2023 06:46:09,3.161,7.8152
12/15/2023 06:47:09,3.165,7.8152
12/15/2023 06:48:09,3.166,7.815
12/15/2023 06:49:09,3.17,7.815
12/15/2023 06:50:09,3.173,7.8152
12/15/2023 06:51:09,3.176,7.815
12/15/2023 06:52:09,3.18,7.815
12/15/2023 06:53:09,3.183,7.815
12/15/2023 06:54:09,3.186,7.815
12/15/2023 06:55:09,3.19,7.8152
12/15/2023 06:56:09,3.193,7.8152
12/15/2023 06:57:09,3.196,7.815
12/15/2023 06:58:09,3.2,7.8152
12/15/2023 06:59:09,3.203,7.815
12/15/2023 07:00:09,3.206,7.8152
12/15/2023 07:01:09,3.209,7.8152
12/15/2023 07:02:09,3.213,7.815
12/15/2023 07:03:09,3.216,7.8152
12/15/2023 07:04:09,3.219,7.815
12/15/2023 07:05:09,3.223,7.815
12/15/2023 07:06:09,3.228,7.815
12/15/2023 07:07:09,3.231,7.815
12/15/2023 07:08:09,3.236,7.815
12/15/2023 07:09:09,3.239,7.815
12/15/2023 07:10:09,3.244,7.815
12/15/2023 07:11:09,3.247,7.815
12/15/2023 07:12:09,3.252,7.815
12/15/2023 07:13:09,3.256,7.815
12/15/2023 07:14:09,3.262,7.8152
12/15/2023 07:15:09,3.267,7.8152
12/15/2023 07:16:09,3.272,7.8152
12/15/2023 07:17:09,3.277,7.8152
12/15/2023 07:18:09,3.282,7.815
12/15/2023 07:19:09,3.286,7.8152
12/15/2023 07:20:09,3.29,7.815
12/15/2023 07:21:09,3.294,7.815
12/15/2023 07:22:09,3.299,7.815
12/15/2023 07:23:09,3.305,7.8152
12/15/2023 07:24:09,3.312,7.815
12/15/2023 07:25:09,3.317,7.8152
12/15/2023 07:26:09,3.323,7.8152
12/15/2023 07:27:09,3.33,7.8152
12/15/2023 07:28:09,3.335,7.815
12/15/2023 07:29:09,3.34,7.8152
12/15/2023 07:30:09,3.345,7.8152
12/15/2023 07:31:09,3.35,7.815
12/15/2023 07:32:09,3.356,7.8152
12/15/2023 07:33:09,3.363,7.815
12/15/2023 07:34:09,3.37,7.815
12/15/2023 07:35:09,3.376,7.8152
12/15/2023 07:36:09,3.383,7.815
12/15/2023 07:37:09,3.391,7.815
12/15/2023 07:38:09,3.398,7.815
12/15/2023 07:39:09,3.406,7.815
12/15/2023 07:40:09,3.413,7.8152
12/15/2023 07:41:09,3.421,7.815
12/15/2023 07:42:09,3.427,7.815
12/15/2023 07:43:09,3.436,7.815
12/15/2023 07:44:09,3.444,7.8152
12/15/2023 07:45:09,3.452,7.815
12/15/2023 07:46:09,3.462,7.815
12/15/2023 07:47:09,3.47,7.815
12/15/2023 07:48:09,3.48,7.8152
12/15/2023 07:49:09,3.49,7.815
12/15/2023 07:50:09,3.5,7.8152
12/15/2023 07:51:09,3.51,7.8152
12/15/2023 07:52:09,3.52,7.8152
12/15/2023 07:53:09,3.531,7.8152
12/15/2023 07:54:09,3.541,7.8152
12/15/2023 07:55:09,3.553,7.8152
12/15/2023 07:56:09,3.564,7.8152
12/15/2023 07:57:09,3.576,7.8152
12/15/2023 07:58:09,3.586,7.8152
12/15/2023 07:59:09,3.597,7.8152
12/15/2023 08:00:09,3.61,7.8152
12/15/2023 08:01:09,3.622,7.8152
12/15/2023 08:02:09,3.633,7.8152
12/15/2023 08:03:09,3.646,7.8152
12/15/2023 08:04:09,3.66,7.8152
12/15/2023 08:05:09,3.673,7.8152
12/15/2023 08:06:09,3.684,7.8152
12/15/2023 08:07:09,3.697,7.8152
12/15/2023 08:08:09,3.71,7.8152
12/15/2023 08:09:09,3.722,7.8152
12/15/2023 08:10:09,3.735,7.8152
12/15/2023 08:11:09,3.748,7.8152
12/15/2023 08:12:09,3.76,7.8152
12/15/2023 08:13:09,3.773,7.8152
12/15/2023 08:14:09,3.786,7.8152
12/15/2023 08:15:09,3.797,7.8152
12/15/2023 08:16:09,3.811,7.8152
12/15/2023 08:17:09,3.822,7.8152
12/15/2023 08:18:09,3.833,7.8152
12/15/2023 08:19:09,3.845,7.8152
12/15/2023 08:20:09,3.856,7.815
12/15/2023 08:21:09,3.868,7.8152
12/15/2023 08:22:09,3.879,7.8152
12/15/2023 08:23:09,3.891,7.8152
12/15/2023 08:24:09,3.902,7.8152
12/15/2023 08:25:09,3.914,7.8152
12/15/2023 08:26:09,3.925,7.8152
12/15/2023 08:27:09,3.935,7.8152
12/15/2023 08:28:09,3.947,7.8152
12/15/2023 08:29:09,3.956,7.8152
12/15/2023 08:30:09,3.968,7.8152
12/15/2023 08:31:09,3.978,7.8152
12/15/2023 08:32:09,3.987,7.815
12/15/2023 08:33:09,3.999,7.8152
12/15/2023 08:34:09,4.009,7.815
12/15/2023 08:35:09,4.02,7.8152
12/15/2023 08:36:09,4.03,7.8152
12/15/2023 08:37:09,4.041,7.8152
12/15/2023 08:38:09,4.051,7.8152
12/15/2023 08:39:09,4.063,7.8152
12/15/2023 08:40:09,4.072,7.8152
12/15/2023 08:41:09,4.084,7.8152
12/15/2023 08:42:09,4.095,7.8152
12/15/2023 08:43:09,4.107,7.8152
12/15/2023 08:44:09,4.118,7.8152
12/15/2023 08:45:09,4.128,7.8152
12/15/2023 08:46:09,4.139,7.8155
12/15/2023 08:47:09,4.149,7.8157
12/15/2023 08:48:09,4.159,7.8157
12/15/2023 08:49:09,4.169,7.8159
12/15/2023 08:50:09,4.179,7.8157
12/15/2023 08:51:09,4.187,7.8157
12/15/2023 08:52:09,4.197,7.8157
12/15/2023 08:53:09,4.206,7.8157
12/15/2023 08:54:09,4.216,7.8157
12/15/2023 08:55:09,4.226,7.8157
12/15/2023 08:56:09,4.236,7.8157
12/15/2023 08:57:09,4.245,7.8157
12/15/2023 08:58:09,4.254,7.8155
12/15/2023 08:59:09,4.263,7.8155
12/15/2023 09:00:09,4.273,7.8155
12/15/2023 09:01:09,4.281,7.8159
12/15/2023 09:02:09,4.29,7.8159
12/15/2023 09:03:09,4.299,7.8159
12/15/2023 09:04:09,4.307,7.816
12/15/2023 09:05:09,4.314,7.8157
12/15/2023 09:06:09,4.322,7.816
12/15/2023 09:07:09,4.33,7.8159
12/15/2023 09:08:09,4.337,7.8159
12/15/2023 09:09:09,4.345,7.816
12/15/2023 09:10:09,4.353,7.8159
12/15/2023 09:11:09,4.36,7.8159
12/15/2023 09:12:09,4.368,7.8159
12/15/2023 09:13:09,4.374,7.8159
12/15/2023 09:14:09,4.382,7.8159
12/15/2023 09:15:09,4.39,7.8159
12/15/2023 09:16:09,4.399,7.8162
12/15/2023 09:17:09,4.407,7.8159
12/15/2023 09:18:09,4.415,7.8159
12/15/2023 09:19:09,4.423,7.816
12/15/2023 09:20:09,4.433,7.8157
12/15/2023 09:21:09,4.441,7.8159
12/15/2023 09:22:09,4.451,7.8159
12/15/2023 09:23:09,4.46,7.8159
12/15/2023 09:24:09,4.469,7.8159
12/15/2023 09:25:09,4.478,7.816
12/15/2023 09:26:09,4.486,7.8159
12/15/2023 09:27:09,4.496,7.816
12/15/2023 09:28:09,4.506,7.816
12/15/2023 09:29:09,4.516,7.8157
12/15/2023 09:30:09,4.525,7.8159
12/15/2023 09:31:09,4.535,7.8159
12/15/2023 09:32:09,4.545,7.8159
12/15/2023 09:33:09,4.555,7.8159
12/15/2023 09:34:09,4.564,7.8157
12/15/2023 09:35:09,4.574,7.8157
12/15/2023 09:36:09,4.582,7.8159
12/15/2023 09:37:09,4.592,7.816
12/15/2023 09:38:09,4.6,7.8157
12/15/2023 09:39:09,4.61,7.816
12/15/2023 09:40:09,4.618,7.816
12/15/2023 09:41:09,4.624,7.8157
12/15/2023 09:42:09,4.633,7.8159
12/15/2023 09:43:09,4.641,7.8159
12/15/2023 09:44:09,4.647,7.8159
12/15/2023 09:45:09,4.655,7.8159
12/15/2023 09:46:09,4.662,7.816
12/15/2023 09:47:09,4.67,7.8159
12/15/2023 09:48:09,4.678,7.8159
12/15/2023 09:49:09,4.684,7.816
12/15/2023 09:50:09,4.693,7.816
12/15/2023 09:51:09,4.701,7.816
12/15/2023 09:52:09,4.707,7.8159
12/15/2023 09:53:09,4.715,7.816
12/15/2023 09:54:09,4.722,7.816
12/15/2023 09:55:09,4.73,7.8159
12/15/2023 09:56:09,4.736,7.816
12/15/2023 09:57:09,4.744,7.8159
12/15/2023 09:58:09,4.753,7.8162
12/15/2023 09:59:09,4.761,7.816
12/15/2023 10:00:09,4.769,7.816
12/15/2023 10:01:09,4.777,7.816
12/15/2023 10:02:09,4.785,7.8159
12/15/2023 10:03:09,4.793,7.816
12/15/2023 10:04:09,4.801,7.816
12/15/2023 10:05:09,4.809,7.816
12/15/2023 10:06:09,4.817,7.8159
12/15/2023 10:07:09,4.827,7.816
12/15/2023 10:08:09,4.835,7.816
12/15/2023 10:09:09,4.845,7.8159
12/15/2023 10:10:09,4.854,7.8159
12/15/2023 10:11:09,4.864,7.816
12/15/2023 10:12:09,4.874,7.816
12/15/2023 10:13:09,4.884,7.8159
12/15/2023 10:14:09,4.893,7.8162
12/15/2023 10:15:09,4.905,7.8159
12/15/2023 10:16:09,4.914,7.816
12/15/2023 10:17:09,4.926,7.816
12/15/2023 10:18:09,4.937,7.8162
12/15/2023 10:19:09,4.947,7.8159
12/15/2023 10:20:09,4.958,7.816
12/15/2023 10:21:09,4.968,7.816
12/15/2023 10:22:09,4.979,7.8162
12/15/2023 10:23:09,4.989,7.816
12/15/2023 10:24:09,5,7.816
12/15/2023 10:25:09,5.013,7.816
12/15/2023 10:26:09,5.026,7.8159
12/15/2023 10:27:09,5.039,7.816
12/15/2023 10:28:09,5.052,7.8162
12/15/2023 10:29:09,5.063,7.8159
12/15/2023 10:30:09,5.074,7.8162
12/15/2023 10:31:09,5.087,7.8159
12/15/2023 10:32:09,5.1,7.8159
12/15/2023 10:33:09,5.113,7.8162
12/15/2023 10:34:09,5.126,7.816
12/15/2023 10:35:09,5.139,7.816
12/15/2023 10:36:09,5.152,7.8162
12/15/2023 10:37:09,5.164,7.8162
12/15/2023 10:38:09,5.177,7.8162
12/15/2023 10:39:09,5.189,7.816
12/15/2023 10:40:09,5.202,7.8162
12/15/2023 10:41:09,5.213,7.816
12/15/2023 10:42:09,5.224,7.8162
12/15/2023 10:43:09,5.235,7.816
12/15/2023 10:44:09,5.247,7.8162
12/15/2023 10:45:09,5.258,7.8162
12/15/2023 10:46:09,5.269,7.816
12/15/2023 10:47:09,5.282,7.816
12/15/2023 10:48:09,5.293,7.816
12/15/2023 10:49:09,5.305,7.8162
12/15/2023 10:50:09,5.316,7.8162
12/15/2023 10:51:09,5.327,7.816
12/15/2023 10:52:09,5.338,7.816
12/15/2023 10:53:09,5.351,7.816
12/15/2023 10:54:09,5.364,7.8162
12/15/2023 10:55:09,5.375,7.816
12/15/2023 10:56:09,5.385,7.816
12/15/2023 10:57:09,5.395,7.8162
12/15/2023 10:58:09,5.406,7.816
12/15/2023 10:59:09,5.415,7.8162
12/15/2023 11:00:09,5.427,7.8162
12/15/2023 11:01:09,5.436,7.8164
12/15/2023 11:02:09,5.446,7.816
12/15/2023 11:03:09,5.457,7.8162
12/15/2023 11:04:09,5.467,7.816
12/15/2023 11:05:09,5.478,7.816
12/15/2023 11:06:09,5.489,7.816
12/15/2023 11:07:09,5.501,7.8162
12/15/2023 11:08:09,5.512,7.816
12/15/2023 11:09:09,5.525,7.8162
12/15/2023 11:10:09,5.536,7.816
12/15/2023 11:11:09,5.546,7.8162
12/15/2023 11:12:09,5.557,7.816
12/15/2023 11:13:09,5.57,7.8162
12/15/2023 11:14:09,5.581,7.816
12/15/2023 11:15:09,5.592,7.816
12/15/2023 11:16:09,5.603,7.8162
12/15/2023 11:17:09,5.614,7.816
12/15/2023 11:18:09,5.627,7.8159
12/15/2023 11:19:09,5.637,7.816
12/15/2023 11:20:09,5.647,7.816
12/15/2023 11:21:09,5.656,7.8162
12/15/2023 11:22:09,5.666,7.816
12/15/2023 11:23:09,5.675,7.8162
12/15/2023 11:24:09,5.685,7.8162
12/15/2023 11:25:09,5.695,7.8162
12/15/2023 11:26:09,5.704,7.8162
12/15/2023 11:27:09,5.715,7.8162
12/15/2023 11:28:09,5.727,7.816
12/15/2023 11:29:09,5.736,7.8162
12/15/2023 11:30:09,5.746,7.8164
12/15/2023 11:31:09,5.755,7.8162
12/15/2023 11:32:09,5.765,7.816
12/15/2023 11:33:09,5.776,7.8162
12/15/2023 11:34:09,5.786,7.8162
12/15/2023 11:35:09,5.795,7.8162
12/15/2023 11:36:09,5.807,7.8162
12/15/2023 11:37:09,5.816,7.816
12/15/2023 11:38:09,5.826,7.8162
12/15/2023 11:39:09,5.835,7.8162
12/15/2023 11:40:09,5.845,7.8162
12/15/2023 11:41:09,5.855,7.8162
12/15/2023 11:42:09,5.866,7.8164
12/15/2023 11:43:09,5.877,7.8159
12/15/2023 11:44:09,5.888,7.8162
12/15/2023 11:45:09,5.898,7.8162
12/15/2023 11:46:09,5.907,7.8164
12/15/2023 11:47:09,5.915,7.8162
12/15/2023 11:48:09,5.925,7.8162
12/15/2023 11:49:09,5.934,7.8164
12/15/2023 11:50:09,5.944,7.8162
12/15/2023 11:51:09,5.952,7.8165
12/15/2023 11:52:09,5.962,7.8164
12/15/2023 11:53:09,5.971,7.8162
12/15/2023 11:54:09,5.981,7.8164
12/15/2023 11:55:09,5.989,7.8164
12/15/2023 11:56:09,6,7.8162
12/15/2023 11:57:09,6.013,7.8164
12/15/2023 11:58:09,6.025,7.8162
12/15/2023 11:59:09,6.037,7.8164
12/15/2023 12:00:09,6.046,7.8164
12/15/2023 12:01:09,6.056,7.8164
12/15/2023 12:02:09,6.067,7.8164
12/15/2023 12:03:09,6.078,7.8165
12/15/2023 12:04:09,6.088,7.8164
12/15/2023 12:05:09,6.099,7.8167
12/15/2023 12:06:09,6.11,7.8164
12/15/2023 12:07:09,6.121,7.8165
12/15/2023 12:08:09,6.132,7.8164
12/15/2023 12:09:09,6.143,7.8165
12/15/2023 12:10:09,6.158,7.8165
12/15/2023 12:11:09,6.172,7.8165
12/15/2023 12:12:09,6.185,7.8165
12/15/2023 12:13:09,6.197,7.8167
12/15/2023 12:14:09,6.212,7.8165
12/15/2023 12:15:09,6.226,7.8165
12/15/2023 12:16:09,6.239,7.8169
12/15/2023 12:17:09,6.253,7.8167
12/15/2023 12:18:09,6.266,7.8164
12/15/2023 12:19:09,6.279,7.8165
12/15/2023 12:20:09,6.29,7.8165
12/15/2023 12:21:09,6.301,7.8167
12/15/2023 12:22:09,6.312,7.8165
12/15/2023 12:23:09,6.322,7.8165
12/15/2023 12:24:09,6.331,7.8165
12/15/2023 12:25:09,6.341,7.8167
12/15/2023 12:26:09,6.35,7.8167
12/15/2023 12:27:09,6.36,7.8167
12/15/2023 12:28:09,6.369,7.8174
12/15/2023 12:29:09,6.38,7.8169
12/15/2023 12:30:09,6.391,7.8167
12/15/2023 12:31:09,6.403,7.8167
12/15/2023 12:32:09,6.415,7.8167
12/15/2023 12:33:09,6.426,7.8171
12/15/2023 12:34:09,6.438,7.8167
12/15/2023 12:35:09,6.45,7.8169
12/15/2023 12:36:09,6.461,7.8174
12/15/2023 12:37:09,6.472,7.8169
12/15/2023 12:38:09,6.482,7.8169
12/15/2023 12:39:09,6.491,7.8169
12/15/2023 12:40:09,6.501,7.8169
12/15/2023 12:41:09,6.509,7.8171
12/15/2023 12:42:09,6.515,7.8169
12/15/2023 12:43:09,6.52,7.8169
12/15/2023 12:44:09,6.526,7.8167
12/15/2023 12:45:09,6.531,7.8167
12/15/2023 12:46:09,6.537,7.8173
12/15/2023 12:47:09,6.542,7.8171
12/15/2023 12:48:09,6.549,7.8171
12/15/2023 12:49:09,6.553,7.8171
12/15/2023 12:50:09,6.558,7.8171
12/15/2023 12:51:09,6.564,7.8169
12/15/2023 12:52:09,6.571,7.8174
12/15/2023 12:53:09,6.577,7.8173
12/15/2023 12:54:09,6.583,7.8171
12/15/2023 12:55:09,6.591,7.8171
12/15/2023 12:56:09,6.599,7.8174
12/15/2023 12:57:09,6.606,7.8173
12/15/2023 12:58:09,6.61,7.8174
12/15/2023 12:59:09,6.617,7.8173
12/15/2023 13:00:09,6.623,7.8171
12/15/2023 13:01:09,6.629,7.8174
12/15/2023 13:02:09,6.636,7.8171
12/15/2023 13:03:09,6.642,7.8173
12/15/2023 13:04:09,6.648,7.8176
12/15/2023 13:05:09,6.655,7.8173
12/15/2023 13:06:09,6.66,7.8174
12/15/2023 13:07:09,6.664,7.8173
12/15/2023 13:08:09,6.667,7.8174
12/15/2023 13:09:09,6.672,7.8174
12/15/2023 13:10:09,6.675,7.8176
12/15/2023 13:11:09,6.679,7.8174
12/15/2023 13:12:09,6.683,7.8173
12/15/2023 13:13:09,6.686,7.8174
12/15/2023 13:14:09,6.691,7.8174
12/15/2023 13:15:09,6.696,7.8174
12/15/2023 13:16:09,6.699,7.8173
12/15/2023 13:17:09,6.702,7.8174
12/15/2023 13:18:09,6.707,7.8174
12/15/2023 13:19:09,6.712,7.8173
12/15/2023 13:20:09,6.717,7.8173
12/15/2023 13:21:09,6.72,7.8173
12/15/2023 13:22:09,6.724,7.8173
12/15/2023 13:23:09,6.729,7.8174
12/15/2023 13:24:09,6.732,7.8176
12/15/2023 13:25:09,6.737,7.8174
12/15/2023 13:26:09,6.74,7.8176
12/15/2023 13:27:09,6.743,7.8174
12/15/2023 13:28:09,6.748,7.8174
12/15/2023 13:29:09,6.751,7.8174
12/15/2023 13:30:09,6.756,7.8174
12/15/2023 13:31:09,6.759,7.8174
12/15/2023 13:32:09,6.762,7.8174
12/15/2023 13:33:09,6.766,7.8174
12/15/2023 13:34:09,6.769,7.8176
12/15/2023 13:35:09,6.772,7.8176
12/15/2023 13:36:09,6.775,7.8174
12/15/2023 13:37:09,6.778,7.8174
12/15/2023 13:38:09,6.78,7.8173
12/15/2023 13:39:09,6.781,7.8174
12/15/2023 13:40:09,6.785,7.8174
12/15/2023 13:41:09,6.786,7.8174
12/15/2023 13:42:09,6.788,7.8174
12/15/2023 13:43:09,6.789,7.8174
12/15/2023 13:44:09,6.791,7.8174
12/15/2023 13:45:09,6.792,7.8174
12/15/2023 13:46:09,6.794,7.8176
12/15/2023 13:47:09,6.794,7.8174
12/15/2023 13:48:09,6.796,7.8174
12/15/2023 13:49:09,6.796,7.8174
12/15/2023 13:50:09,6.796,7.8176
12/15/2023 13:51:09,6.796,7.8173
12/15/2023 13:52:09,6.797,7.8176
12/15/2023 13:53:09,6.797,7.8174
12/15/2023 13:54:09,6.797,7.8174
12/15/2023 13:55:09,6.797,7.8176
12/15/2023 13:56:09,6.797,7.8173
12/15/2023 13:57:09,6.797,7.8174
12/15/2023 13:58:09,6.797,7.8174
12/15/2023 13:59:09,6.797,7.8174
12/15/2023 14:00:09,6.797,7.8176
12/15/2023 14:01:09,6.797,7.8176
12/15/2023 14:02:09,6.796,7.8176
12/15/2023 14:03:09,6.796,7.8176
12/15/2023 14:04:09,6.794,7.8176
12/15/2023 14:05:09,6.792,7.8176
12/15/2023 14:06:09,6.792,7.8174
12/15/2023 14:07:09,6.791,7.8176
12/15/2023 14:08:09,6.789,7.8176
12/15/2023 14:09:09,6.789,7.8176
12/15/2023 14:10:09,6.788,7.8176
12/15/2023 14:11:09,6.786,7.8174
12/15/2023 14:12:09,6.785,7.8176
12/15/2023 14:13:09,6.783,7.8176
12/15/2023 14:14:09,6.781,7.8178
12/15/2023 14:15:09,6.778,7.8176
12/15/2023 14:16:09,6.777,7.8176
12/15/2023 14:17:09,6.773,7.8174
12/15/2023 14:18:09,6.772,7.8174
12/15/2023 14:19:09,6.769,7.8176
12/15/2023 14:20:09,6.764,7.8176
12/15/2023 14:21:09,6.761,7.8178
12/15/2023 14:22:09,6.756,7.8176
12/15/2023 14:23:09,6.751,7.8174
12/15/2023 14:24:09,6.748,7.8176
12/15/2023 14:25:09,6.743,7.8176
12/15/2023 14:26:09,6.74,7.8174
12/15/2023 14:27:09,6.736,7.8176
12/15/2023 14:28:09,6.732,7.8176
12/15/2023 14:29:09,6.728,7.8174
12/15/2023 14:30:09,6.724,7.8176
12/15/2023 14:31:09,6.72,7.8176
12/15/2023 14:32:09,6.715,7.8178
12/15/2023 14:33:09,6.71,7.8176
12/15/2023 14:34:09,6.705,7.8176
12/15/2023 14:35:09,6.701,7.8176
12/15/2023 14:36:09,6.698,7.8174
12/15/2023 14:37:09,6.694,7.8176
12/15/2023 14:38:09,6.691,7.8176
12/15/2023 14:39:09,6.69,7.8174
12/15/2023 14:40:09,6.686,7.8176
12/15/2023 14:41:09,6.683,7.8176
12/15/2023 14:42:09,6.68,7.8176
12/15/2023 14:43:09,6.675,7.8176
12/15/2023 14:44:09,6.671,7.8178
12/15/2023 14:45:09,6.664,7.8176
12/15/2023 14:46:09,6.658,7.8178
12/15/2023 14:47:09,6.652,7.8176
12/15/2023 14:48:09,6.645,7.8176
12/15/2023 14:49:09,6.641,7.8176
12/15/2023 14:50:09,6.634,7.8176
12/15/2023 14:51:09,6.629,7.8176
12/15/2023 14:52:09,6.626,7.8176
12/15/2023 14:53:09,6.622,7.8178
12/15/2023 14:54:09,6.62,7.8176
12/15/2023 14:55:09,6.617,7.8178
12/15/2023 14:56:09,6.615,7.8178
12/15/2023 14:57:09,6.612,7.8174
12/15/2023 14:58:09,6.61,7.8176
12/15/2023 14:59:09,6.606,7.8176
12/15/2023 15:00:09,6.601,7.8176
12/15/2023 15:01:09,6.595,7.8176
12/15/2023 15:02:09,6.588,7.8176
12/15/2023 15:03:09,6.582,7.8176
12/15/2023 15:04:09,6.577,7.8176
12/15/2023 15:05:09,6.572,7.8174
12/15/2023 15:06:09,6.568,7.8174
12/15/2023 15:07:09,6.564,7.8178
12/15/2023 15:08:09,6.56,7.8176
12/15/2023 15:09:09,6.557,7.8178
12/15/2023 15:10:09,6.553,7.8176
12/15/2023 15:11:09,6.552,7.8176
12/15/2023 15:12:09,6.55,7.8174
12/15/2023 15:13:09,6.549,7.8176
12/15/2023 15:14:09,6.549,7.8176
12/15/2023 15:15:09,6.545,7.8176
12/15/2023 15:16:09,6.541,7.8178
12/15/2023 15:17:09,6.534,7.8178
12/15/2023 15:18:09,6.528,7.8178
12/15/2023 15:19:09,6.523,7.8174
12/15/2023 15:20:09,6.517,7.8176
12/15/2023 15:21:09,6.514,7.8176
12/15/2023 15:22:09,6.509,7.8176
12/15/2023 15:23:09,6.504,7.8176
12/15/2023 15:24:09,6.499,7.8176
12/15/2023 15:25:09,6.495,7.8178
12/15/2023 15:26:09,6.49,7.8178
12/15/2023 15:27:09,6.485,7.8176
12/15/2023 15:28:09,6.48,7.8174
12/15/2023 15:29:09,6.476,7.8178
12/15/2023 15:30:09,6.472,7.8176
12/15/2023 15:31:09,6.471,7.8176
12/15/2023 15:32:09,6.468,7.8178
12/15/2023 15:33:09,6.465,7.8176
12/15/2023 15:34:09,6.46,7.8178
12/15/2023 15:35:09,6.455,7.8176
12/15/2023 15:36:09,6.45,7.8178
12/15/2023 15:37:09,6.445,7.8176
12/15/2023 15:38:09,6.441,7.8176
12/15/2023 15:39:09,6.436,7.8178
12/15/2023 15:40:09,6.431,7.8176
12/15/2023 15:41:09,6.43,7.8176
12/15/2023 15:42:09,6.426,7.8178
12/15/2023 15:43:09,6.426,7.8176
12/15/2023 15:44:09,6.425,7.8178
12/15/2023 15:45:09,6.423,7.8178
12/15/2023 15:46:09,6.422,7.8176
12/15/2023 15:47:09,6.42,7.8176
12/15/2023 15:48:09,6.418,7.8176
12/15/2023 15:49:09,6.417,7.8178
12/15/2023 15:50:09,6.415,7.8176
12/15/2023 15:51:09,6.412,7.8176
12/15/2023 15:52:09,6.409,7.8178
12/15/2023 15:53:09,6.404,7.8178
12/15/2023 15:54:09,6.401,7.8178
12/15/2023 15:55:09,6.398,7.8176
12/15/2023 15:56:09,6.393,7.8178
12/15/2023 15:57:09,6.388,7.8178
12/15/2023 15:58:09,6.382,7.8178
12/15/2023 15:59:09,6.376,7.8178
12/15/2023 16:00:09,6.368,7.8178
12/15/2023 16:01:09,6.361,7.8178
12/15/2023 16:02:09,6.353,7.8178
12/15/2023 16:03:09,6.347,7.8178
12/15/2023 16:04:09,6.344,7.8178
12/15/2023 16:05:09,6.339,7.8178
12/15/2023 16:06:09,6.336,7.8178
12/15/2023 16:07:09,6.333,7.8178
12/15/2023 16:08:09,6.33,7.8178
12/15/2023 16:09:09,6.326,7.8178
12/15/2023 16:10:09,6.322,7.8176
12/15/2023 16:11:09,6.317,7.8176
12/15/2023 16:12:09,6.312,7.8176
12/15/2023 16:13:09,6.306,7.8178
12/15/2023 16:14:09,6.301,7.8178
12/15/2023 16:15:09,6.298,7.8178
12/15/2023 16:16:09,6.293,7.8178
12/15/2023 16:17:09,6.287,7.8178
12/15/2023 16:18:09,6.28,7.8178
12/15/2023 16:19:09,6.274,7.8178
12/15/2023 16:20:09,6.266,7.8176
12/15/2023 16:21:09,6.258,7.8176
12/15/2023 16:22:09,6.252,7.8178
12/15/2023 16:23:09,6.244,7.8178
12/15/2023 16:24:09,6.237,7.8178
12/15/2023 16:25:09,6.231,7.8176
12/15/2023 16:26:09,6.226,7.8178
12/15/2023 16:27:09,6.221,7.8176
12/15/2023 16:28:09,6.217,7.8178
12/15/2023 16:29:09,6.21,7.8178
12/15/2023 16:30:09,6.205,7.8178
12/15/2023 16:31:09,6.201,7.8178
12/15/2023 16:32:09,6.194,7.8178
12/15/2023 16:33:09,6.19,7.8176
12/15/2023 16:34:09,6.183,7.8178
12/15/2023 16:35:09,6.18,7.8178
12/15/2023 16:36:09,6.177,7.8178
12/15/2023 16:37:09,6.174,7.8178
12/15/2023 16:38:09,6.17,7.8178
12/15/2023 16:39:09,6.169,7.8178
12/15/2023 16:40:09,6.166,7.8179
12/15/2023 16:41:09,6.162,7.8178
12/15/2023 16:42:09,6.159,7.8178
12/15/2023 16:43:09,6.154,7.8178
12/15/2023 16:44:09,6.151,7.8178
12/15/2023 16:45:09,6.147,7.8179
12/15/2023 16:46:09,6.142,7.8178
12/15/2023 16:47:09,6.137,7.8178
12/15/2023 16:48:09,6.132,7.8178
12/15/2023 16:49:09,6.126,7.8176
12/15/2023 16:50:09,6.121,7.8178
12/15/2023 16:51:09,6.115,7.8178
12/15/2023 16:52:09,6.108,7.8178
12/15/2023 16:53:09,6.102,7.8178
12/15/2023 16:54:09,6.096,7.8178
12/15/2023 16:55:09,6.088,7.8176
12/15/2023 16:56:09,6.081,7.8178
12/15/2023 16:57:09,6.075,7.8178
12/15/2023 16:58:09,6.07,7.8178
12/15/2023 16:59:09,6.064,7.8178
12/15/2023 17:00:09,6.057,7.8178
12/15/2023 17:01:09,6.052,7.8176
12/15/2023 17:02:09,6.048,7.8178
12/15/2023 17:03:09,6.043,7.8178
12/15/2023 17:04:09,6.038,7.8178
12/15/2023 17:05:09,6.033,7.8178
12/15/2023 17:06:09,6.027,7.8178
12/15/2023 17:07:09,6.022,7.8178
12/15/2023 17:08:09,6.017,7.8178
12/15/2023 17:09:09,6.013,7.8178
12/15/2023 17:10:09,6.008,7.8179
12/15/2023 17:11:09,6.001,7.8176
12/15/2023 17:12:09,5.995,7.8176
12/15/2023 17:13:09,5.99,7.8178
12/15/2023 17:14:09,5.985,7.8178
12/15/2023 17:15:09,5.981,7.8178
12/15/2023 17:16:09,5.976,7.8178
12/15/2023 17:17:09,5.971,7.8178
12/15/2023 17:18:09,5.968,7.8178
12/15/2023 17:19:09,5.965,7.8178
12/15/2023 17:20:09,5.962,7.8178
12/15/2023 17:21:09,5.958,7.8178
12/15/2023 17:22:09,5.955,7.8178
12/15/2023 17:23:09,5.954,7.8176
12/15/2023 17:24:09,5.949,7.8178
12/15/2023 17:25:09,5.944,7.8178
12/15/2023 17:26:09,5.939,7.8178
12/15/2023 17:27:09,5.934,7.8179
12/15/2023 17:28:09,5.93,7.8176
12/15/2023 17:29:09,5.923,7.8178
12/15/2023 17:30:09,5.918,7.8178
12/15/2023 17:31:09,5.914,7.8178
12/15/2023 17:32:09,5.91,7.8178
12/15/2023 17:33:09,5.906,7.8178
12/15/2023 17:34:09,5.901,7.8178
12/15/2023 17:35:09,5.898,7.8178
12/15/2023 17:36:09,5.893,7.8178
12/15/2023 17:37:09,5.888,7.8176
12/15/2023 17:38:09,5.883,7.8178
12/15/2023 17:39:09,5.88,7.8176
12/15/2023 17:40:09,5.877,7.8178
12/15/2023 17:41:09,5.872,7.8178
12/15/2023 17:42:09,5.867,7.8178
12/15/2023 17:43:09,5.864,7.8176
12/15/2023 17:44:09,5.859,7.8178
12/15/2023 17:45:09,5.856,7.8176
12/15/2023 17:46:09,5.851,7.8178
12/15/2023 17:47:09,5.847,7.8179
12/15/2023 17:48:09,5.843,7.8176
12/15/2023 17:49:09,5.839,7.8178
12/15/2023 17:50:09,5.835,7.8176
12/15/2023 17:51:09,5.832,7.8178
12/15/2023 17:52:09,5.829,7.8178
12/15/2023 17:53:09,5.826,7.8178
12/15/2023 17:54:09,5.821,7.8178
12/15/2023 17:55:09,5.816,7.8178
12/15/2023 17:56:09,5.811,7.8178
12/15/2023 17:57:09,5.807,7.8178
12/15/2023 17:58:09,5.802,7.8178
12/15/2023 17:59:09,5.799,7.8178
12/15/2023 18:00:09,5.794,7.8178
12/15/2023 18:01:09,5.789,7.8179
12/15/2023 18:02:09,5.784,7.8178
12/15/2023 18:03:09,5.778,7.8178
12/15/2023 18:04:09,5.773,7.8178
12/15/2023 18:05:09,5.767,7.8178
12/15/2023 18:06:09,5.762,7.8178
12/15/2023 18:07:09,5.759,7.8178
12/15/2023 18:08:09,5.755,7.8178
12/15/2023 18:09:09,5.752,7.8178
12/15/2023 18:10:09,5.747,7.8178
12/15/2023 18:11:09,5.743,7.8178
12/15/2023 18:12:09,5.738,7.8178
12/15/2023 18:13:09,5.733,7.8176
12/15/2023 18:14:09,5.728,7.8176
12/15/2023 18:15:09,5.723,7.8178
12/15/2023 18:16:09,5.719,7.8178
12/15/2023 18:17:09,5.714,7.8178
12/15/2023 18:18:09,5.709,7.8178
12/15/2023 18:19:09,5.704,7.8176
12/15/2023 18:20:09,5.699,7.8178
12/15/2023 18:21:09,5.693,7.8178
12/15/2023 18:22:09,5.688,7.8178
12/15/2023 18:23:09,5.683,7.8178
12/15/2023 18:24:09,5.679,7.8178
12/15/2023 18:25:09,5.674,7.8178
12/15/2023 18:26:09,5.671,7.8178
12/15/2023 18:27:09,5.667,7.8176
12/15/2023 18:28:09,5.664,7.8178
12/15/2023 18:29:09,5.661,7.8178
12/15/2023 18:30:09,5.658,7.8178
12/15/2023 18:31:09,5.653,7.8178
12/15/2023 18:32:09,5.65,7.8178
12/15/2023 18:33:09,5.647,7.8178
12/15/2023 18:34:09,5.642,7.8176
12/15/2023 18:35:09,5.639,7.8178
12/15/2023 18:36:09,5.634,7.8176
12/15/2023 18:37:09,5.63,7.8178
12/15/2023 18:38:09,5.626,7.8176
12/15/2023 18:39:09,5.622,7.8176
12/15/2023 18:40:09,5.619,7.8176
12/15/2023 18:41:09,5.614,7.8178
12/15/2023 18:42:09,5.61,7.8178
12/15/2023 18:43:09,5.605,7.8176
12/15/2023 18:44:09,5.602,7.8178
12/15/2023 18:45:09,5.597,7.8178
12/15/2023 18:46:09,5.594,7.8176
12/15/2023 18:47:09,5.592,7.8176
12/15/2023 18:48:09,5.589,7.8178
12/15/2023 18:49:09,5.586,7.8178
12/15/2023 18:50:09,5.582,7.8178
12/15/2023 18:51:09,5.578,7.8178
12/15/2023 18:52:09,5.574,7.8178
12/15/2023 18:53:09,5.57,7.8178
12/15/2023 18:54:09,5.566,7.8176
12/15/2023 18:55:09,5.562,7.8178
12/15/2023 18:56:09,5.557,7.8178
12/15/2023 18:57:09,5.554,7.8178
12/15/2023 18:58:09,5.55,7.8176
12/15/2023 18:59:09,5.547,7.8178
12/15/2023 19:00:09,5.544,7.8178
12/15/2023 19:01:09,5.541,7.8178
12/15/2023 19:02:09,5.538,7.8178
12/15/2023 19:03:09,5.534,7.8178
12/15/2023 19:04:09,5.529,7.8178
12/15/2023 19:05:09,5.526,7.8178
12/15/2023 19:06:09,5.523,7.8178
12/15/2023 19:07:09,5.52,7.8178
12/15/2023 19:08:09,5.517,7.8178
12/15/2023 19:09:09,5.512,7.8178
12/15/2023 19:10:09,5.507,7.8178
12/15/2023 19:11:09,5.504,7.8178
12/15/2023 19:12:09,5.501,7.8178
12/15/2023 19:13:09,5.496,7.8178
12/15/2023 19:14:09,5.493,7.8176
12/15/2023 19:15:09,5.488,7.8178
12/15/2023 19:16:09,5.485,7.8178
12/15/2023 19:17:09,5.48,7.8178
12/15/2023 19:18:09,5.477,7.8178
12/15/2023 19:19:09,5.472,7.8178
12/15/2023 19:20:09,5.468,7.8178
12/15/2023 19:21:09,5.465,7.8178
12/15/2023 19:22:09,5.46,7.8178
12/15/2023 19:23:09,5.457,7.8179
12/15/2023 19:24:09,5.454,7.8178
12/15/2023 19:25:09,5.451,7.8178
12/15/2023 19:26:09,5.448,7.8178
12/15/2023 19:27:09,5.444,7.8178
12/15/2023 19:28:09,5.441,7.8178
12/15/2023 19:29:09,5.436,7.8176
12/15/2023 19:30:09,5.435,7.8178
12/15/2023 19:31:09,5.432,7.8176
12/15/2023 19:32:09,5.428,7.8178
12/15/2023 19:33:09,5.424,7.8176
12/15/2023 19:34:09,5.42,7.8178
12/15/2023 19:35:09,5.417,7.8176
12/15/2023 19:36:09,5.414,7.8178
12/15/2023 19:37:09,5.411,7.8178
12/15/2023 19:38:09,5.407,7.8178
12/15/2023 19:39:09,5.403,7.8178
12/15/2023 19:40:09,5.399,7.8178
12/15/2023 19:41:09,5.395,7.8178
12/15/2023 19:42:09,5.391,7.8178
12/15/2023 19:43:09,5.388,7.8178
12/15/2023 19:44:09,5.385,7.8178
12/15/2023 19:45:09,5.382,7.8178
12/15/2023 19:46:09,5.377,7.8178
12/15/2023 19:47:09,5.374,7.8178
12/15/2023 19:48:09,5.371,7.8176
12/15/2023 19:49:09,5.367,7.8178
12/15/2023 19:50:09,5.362,7.8178
12/15/2023 19:51:09,5.359,7.8178
12/15/2023 19:52:09,5.356,7.8178
12/15/2023 19:53:09,5.353,7.8176
12/15/2023 19:54:09,5.35,7.8178
12/15/2023 19:55:09,5.346,7.8178
12/15/2023 19:56:09,5.343,7.8178
12/15/2023 19:57:09,5.34,7.8178
12/15/2023 19:58:09,5.337,7.8176
12/15/2023 19:59:09,5.334,7.8178
12/15/2023 20:00:09,5.329,7.8176
12/15/2023 20:01:09,5.325,7.8178
12/15/2023 20:02:09,5.322,7.8178
12/15/2023 20:03:09,5.319,7.8178
12/15/2023 20:04:09,5.316,7.8176
12/15/2023 20:05:09,5.313,7.8176
12/15/2023 20:06:09,5.309,7.8178
12/15/2023 20:07:09,5.306,7.8176
12/15/2023 20:08:09,5.303,7.8178
12/15/2023 20:09:09,5.298,7.8178
12/15/2023 20:10:09,5.295,7.8178
12/15/2023 20:11:09,5.292,7.8176
12/15/2023 20:12:09,5.288,7.8178
12/15/2023 20:13:09,5.285,7.8178
12/15/2023 20:14:09,5.284,7.8176
12/15/2023 20:15:09,5.28,7.8178
12/15/2023 20:16:09,5.277,7.8178
12/15/2023 20:17:09,5.274,7.8176
12/15/2023 20:18:09,5.272,7.8178
12/15/2023 20:19:09,5.269,7.8178
12/15/2023 20:20:09,5.268,7.8176
12/15/2023 20:21:09,5.264,7.8178
12/15/2023 20:22:09,5.263,7.8178
12/15/2023 20:23:09,5.26,7.8178
12/15/2023 20:24:09,5.256,7.8176
12/15/2023 20:25:09,5.253,7.8178
12/15/2023 20:26:09,5.25,7.8178
12/15/2023 20:27:09,5.247,7.8178
12/15/2023 20:28:09,5.242,7.8176
12/15/2023 20:29:09,5.239,7.8178
12/15/2023 20:30:09,5.235,7.8176
12/15/2023 20:31:09,5.232,7.8178
12/15/2023 20:32:09,5.227,7.8176
12/15/2023 20:33:09,5.224,7.8178
12/15/2023 20:34:09,5.222,7.8176
12/15/2023 20:35:09,5.219,7.8176
12/15/2023 20:36:09,5.216,7.8178
12/15/2023 20:37:09,5.213,7.8176
12/15/2023 20:38:09,5.211,7.8178
12/15/2023 20:39:09,5.208,7.8176
12/15/2023 20:40:09,5.205,7.8176
12/15/2023 20:41:09,5.202,7.8176
12/15/2023 20:42:09,5.198,7.8178
12/15/2023 20:43:09,5.195,7.8178
12/15/2023 20:44:09,5.192,7.8176
12/15/2023 20:45:09,5.189,7.8176
12/15/2023 20:46:09,5.185,7.8176
12/15/2023 20:47:09,5.184,7.8176
12/15/2023 20:48:09,5.181,7.8178
12/15/2023 20:49:09,5.177,7.8176
12/15/2023 20:50:09,5.174,7.8176
12/15/2023 20:51:09,5.171,7.8176
12/15/2023 20:52:09,5.168,7.8178
12/15/2023 20:53:09,5.164,7.8178
12/15/2023 20:54:09,5.161,7.8176
12/15/2023 20:55:09,5.158,7.8176
12/15/2023 20:56:09,5.155,7.8178
12/15/2023 20:57:09,5.153,7.8178
12/15/2023 20:58:09,5.15,7.8178
12/15/2023 20:59:09,5.148,7.8178
12/15/2023 21:00:09,5.145,7.8178
12/15/2023 21:01:09,5.142,7.8176
12/15/2023 21:02:09,5.14,7.8178
12/15/2023 21:03:09,5.137,7.8178
12/15/2023 21:04:09,5.134,7.8176
12/15/2023 21:05:09,5.132,7.8176
12/15/2023 21:06:09,5.129,7.8178
12/15/2023 21:07:09,5.127,7.8176
12/15/2023 21:08:09,5.124,7.8178
12/15/2023 21:09:09,5.121,7.8178
12/15/2023 21:10:09,5.119,7.8178
12/15/2023 21:11:09,5.116,7.8178
12/15/2023 21:12:09,5.115,7.8178
12/15/2023 21:13:09,5.111,7.8176
12/15/2023 21:14:09,5.108,7.8176
12/15/2023 21:15:09,5.103,7.8176
12/15/2023 21:16:09,5.1,7.8178
12/15/2023 21:17:09,5.097,7.8178
12/15/2023 21:18:09,5.094,7.8176
12/15/2023 21:19:09,5.09,7.8176
12/15/2023 21:20:09,5.087,7.8178
12/15/2023 21:21:09,5.084,7.8178
12/15/2023 21:22:09,5.082,7.8176
12/15/2023 21:23:09,5.079,7.8178
12/15/2023 21:24:09,5.076,7.8176
12/15/2023 21:25:09,5.074,7.8176
12/15/2023 21:26:09,5.073,7.8178
12/15/2023 21:27:09,5.071,7.8178
12/15/2023 21:28:09,5.068,7.8178
12/15/2023 21:29:09,5.065,7.8176
12/15/2023 21:30:09,5.06,7.8178
12/15/2023 21:31:09,5.056,7.8176
12/15/2023 21:32:09,5.052,7.8176
12/15/2023 21:33:09,5.047,7.8178
12/15/2023 21:34:09,5.042,7.8178
12/15/2023 21:35:09,5.037,7.8178
12/15/2023 21:36:09,5.034,7.8176
12/15/2023 21:37:09,5.029,7.8178
12/15/2023 21:38:09,5.024,7.8176
12/15/2023 21:39:09,5.021,7.8176
12/15/2023 21:40:09,5.016,7.8178
12/15/2023 21:41:09,5.013,7.8178
12/15/2023 21:42:09,5.008,7.8176
12/15/2023 21:43:09,5.005,7.8178
12/15/2023 21:44:09,5,7.8176
12/15/2023 21:45:09,4.995,7.8178
12/15/2023 21:46:09,4.992,7.8176
12/15/2023 21:47:09,4.989,7.8176
12/15/2023 21:48:09,4.984,7.8176
12/15/2023 21:49:09,4.982,7.8178
12/15/2023 21:50:09,4.984,7.8176
12/15/2023 21:51:09,4.984,7.8178
12/15/2023 21:52:09,4.985,7.8178
12/15/2023 21:53:09,4.985,7.8176
12/15/2023 21:54:09,4.984,7.8178
12/15/2023 21:55:09,4.979,7.8178
12/15/2023 21:56:09,4.973,7.8178
12/15/2023 21:57:09,4.968,7.8176
12/15/2023 21:58:09,4.963,7.8178
12/15/2023 21:59:09,4.956,7.8176
12/15/2023 22:00:09,4.953,7.8176
12/15/2023 22:01:09,4.948,7.8176
12/15/2023 22:02:09,4.945,7.8178
12/15/2023 22:03:09,4.942,7.8176
12/15/2023 22:04:09,4.939,7.8176
12/15/2023 22:05:09,4.934,7.8176
12/15/2023 22:06:09,4.93,7.8176
12/15/2023 22:07:09,4.927,7.8176
12/15/2023 22:08:09,4.924,7.8178
12/15/2023 22:09:09,4.921,7.8178
12/15/2023 22:10:09,4.918,7.8178
12/15/2023 22:11:09,4.914,7.8176
12/15/2023 22:12:09,4.911,7.8176
12/15/2023 22:13:09,4.908,7.8176
12/15/2023 22:14:09,4.905,7.8176
12/15/2023 22:15:09,4.901,7.8178
12/15/2023 22:16:09,4.898,7.8176
12/15/2023 22:17:09,4.895,7.8178
12/15/2023 22:18:09,4.892,7.8176
12/15/2023 22:19:09,4.89,7.8176
12/15/2023 22:20:09,4.887,7.8176
12/15/2023 22:21:09,4.884,7.8178
12/15/2023 22:22:09,4.882,7.8176
12/15/2023 22:23:09,4.879,7.8178
12/15/2023 22:24:09,4.877,7.8178
12/15/2023 22:25:09,4.874,7.8178
12/15/2023 22:26:09,4.872,7.8178
12/15/2023 22:27:09,4.869,7.8176
12/15/2023 22:28:09,4.866,7.8176
12/15/2023 22:29:09,4.864,7.8178
12/15/2023 22:30:09,4.861,7.8178
12/15/2023 22:31:09,4.858,7.8176
12/15/2023 22:32:09,4.854,7.8176
12/15/2023 22:33:09,4.853,7.8178
12/15/2023 22:34:09,4.85,7.8176
12/15/2023 22:35:09,4.846,7.8176
12/15/2023 22:36:09,4.845,7.8176
12/15/2023 22:37:09,4.842,7.8178
12/15/2023 22:38:09,4.838,7.8178
12/15/2023 22:39:09,4.837,7.8178
12/15/2023 22:40:09,4.833,7.8176
12/15/2023 22:41:09,4.832,7.8176
12/15/2023 22:42:09,4.829,7.8176
12/15/2023 22:43:09,4.825,7.8178
12/15/2023 22:44:09,4.822,7.8176
12/15/2023 22:45:09,4.819,7.8178
12/15/2023 22:46:09,4.816,7.8176
12/15/2023 22:47:09,4.812,7.8178
12/15/2023 22:48:09,4.809,7.8176
12/15/2023 22:49:09,4.808,7.8176
12/15/2023 22:50:09,4.804,7.8178
12/15/2023 22:51:09,4.803,7.8176
12/15/2023 22:52:09,4.801,7.8176
12/15/2023 22:53:09,4.799,7.8176
12/15/2023 22:54:09,4.798,7.8176
12/15/2023 22:55:09,4.795,7.8178
12/15/2023 22:56:09,4.793,7.8178
12/15/2023 22:57:09,4.791,7.8176
12/15/2023 22:58:09,4.788,7.8176
12/15/2023 22:59:09,4.787,7.8176
12/15/2023 23:00:09,4.785,7.8176
12/15/2023 23:01:09,4.782,7.8176
12/15/2023 23:02:09,4.78,7.8176
12/15/2023 23:03:09,4.778,7.8176
12/15/2023 23:04:09,4.777,7.8176
12/15/2023 23:05:09,4.775,7.8178
12/15/2023 23:06:09,4.774,7.8178
12/15/2023 23:07:09,4.772,7.8178
12/15/2023 23:08:09,4.77,7.8176
12/15/2023 23:09:09,4.767,7.8176
12/15/2023 23:10:09,4.765,7.8176
12/15/2023 23:11:09,4.762,7.8176
12/15/2023 23:12:09,4.761,7.8178
12/15/2023 23:13:09,4.757,7.8176
12/15/2023 23:14:09,4.756,7.8176
12/15/2023 23:15:09,4.754,7.8176
12/15/2023 23:16:09,4.753,7.8176
12/15/2023 23:17:09,4.749,7.8176
12/15/2023 23:18:09,4.749,7.8176
12/15/2023 23:19:09,4.748,7.8176
12/15/2023 23:20:09,4.746,7.8178
12/15/2023 23:21:09,4.744,7.8176
12/15/2023 23:22:09,4.741,7.8176
12/15/2023 23:23:09,4.74,7.8176
12/15/2023 23:24:09,4.738,7.8176
12/15/2023 23:25:09,4.736,7.8176
12/15/2023 23:26:09,4.733,7.8178
12/15/2023 23:27:09,4.731,7.8178
12/15/2023 23:28:09,4.73,7.8178
12/15/2023 23:29:09,4.727,7.8176
12/15/2023 23:30:09,4.725,7.8176
12/15/2023 23:31:09,4.722,7.8178
12/15/2023 23:32:09,4.72,7.8178
12/15/2023 23:33:09,4.717,7.8174
12/15/2023 23:34:09,4.715,7.8176
12/15/2023 23:35:09,4.714,7.8178
12/15/2023 23:36:09,4.712,7.8176
12/15/2023 23:37:09,4.712,7.8178
12/15/2023 23:38:09,4.71,7.8176
12/15/2023 23:39:09,4.71,7.8176
12/15/2023 23:40:09,4.709,7.8176
12/15/2023 23:41:09,4.707,7.8178
12/15/2023 23:42:09,4.707,7.8178
12/15/2023 23:43:09,4.706,7.8176
12/15/2023 23:44:09,4.706,7.8178
12/15/2023 23:45:09,4.704,7.8176
12/15/2023 23:46:09,4.702,7.8176
12/15/2023 23:47:09,4.701,7.8176
12/15/2023 23:48:09,4.699,7.8176
12/15/2023 23:49:09,4.697,7.8176
12/15/2023 23:50:09,4.694,7.8176
12/15/2023 23:51:09,4.693,7.8176
12/15/2023 23:52:09,4.689,7.8176
12/15/2023 23:53:09,4.688,7.8176
12/15/2023 23:54:09,4.684,7.8176
12/15/2023 23:55:09,4.683,7.8176
12/15/2023 23:56:09,4.68,7.8178
12/15/2023 23:57:09,4.678,7.8176
12/15/2023 23:58:09,4.676,7.8176
12/15/2023 23:59:09,4.676,7.8176
12/16/2023 00:00:09,4.675,7.8176
12/16/2023 00:01:09,4.675,7.8176
12/16/2023 00:02:09,4.673,7.8176
12/16/2023 00:03:09,4.671,7.8176
12/16/2023 00:04:09,4.67,7.8176
12/16/2023 00:05:09,4.667,7.8176
12/16/2023 00:06:09,4.665,7.8174
12/16/2023 00:07:09,4.662,7.8178
12/16/2023 00:08:09,4.659,7.8178
12/16/2023 00:09:09,4.657,7.8176
12/16/2023 00:10:09,4.655,7.8176
12/16/2023 00:11:09,4.652,7.8178
12/16/2023 00:12:09,4.65,7.8176
12/16/2023 00:13:09,4.649,7.8176
12/16/2023 00:14:09,4.647,7.8176
12/16/2023 00:15:09,4.646,7.8176
12/16/2023 00:16:09,4.644,7.8178
12/16/2023 00:17:09,4.642,7.8176
12/16/2023 00:18:09,4.642,7.8176
12/16/2023 00:19:09,4.641,7.8176
12/16/2023 00:20:09,4.639,7.8176
12/16/2023 00:21:09,4.637,7.8176
12/16/2023 00:22:09,4.636,7.8176
12/16/2023 00:23:09,4.634,7.8176
12/16/2023 00:24:09,4.633,7.8178
12/16/2023 00:25:09,4.631,7.8176
12/16/2023 00:26:09,4.628,7.8178
12/16/2023 00:27:09,4.626,7.8176
12/16/2023 00:28:09,4.624,7.8178
12/16/2023 00:29:09,4.623,7.8178
12/16/2023 00:30:09,4.621,7.8176
12/16/2023 00:31:09,4.618,7.8178
12/16/2023 00:32:09,4.616,7.8176
12/16/2023 00:33:09,4.615,7.8178
12/16/2023 00:34:09,4.613,7.8176
12/16/2023 00:35:09,4.61,7.8176
12/16/2023 00:36:09,4.608,7.8176
12/16/2023 00:37:09,4.607,7.8176
12/16/2023 00:38:09,4.605,7.8176
12/16/2023 00:39:09,4.603,7.8176
12/16/2023 00:40:09,4.6,7.8176
12/16/2023 00:41:09,4.598,7.8176
12/16/2023 00:42:09,4.597,7.8176
12/16/2023 00:43:09,4.595,7.8178
12/16/2023 00:44:09,4.594,7.8176
12/16/2023 00:45:09,4.592,7.8178
12/16/2023 00:46:09,4.59,7.8178
12/16/2023 00:47:09,4.587,7.8176
12/16/2023 00:48:09,4.586,7.8176
12/16/2023 00:49:09,4.584,7.8176
12/16/2023 00:50:09,4.582,7.8176
12/16/2023 00:51:09,4.581,7.8176
12/16/2023 00:52:09,4.579,7.8176
12/16/2023 00:53:09,4.577,7.8178
12/16/2023 00:54:09,4.576,7.8176
12/16/2023 00:55:09,4.574,7.8176
12/16/2023 00:56:09,4.574,7.8176
12/16/2023 00:57:09,4.574,7.8178
12/16/2023 00:58:09,4.573,7.8176
12/16/2023 00:59:09,4.573,7.8176
12/16/2023 01:00:09,4.573,7.8176
12/16/2023 01:01:09,4.571,7.8176
12/16/2023 01:02:09,4.571,7.8176
12/16/2023 01:03:09,4.569,7.8176
12/16/2023 01:04:09,4.569,7.8176
12/16/2023 01:05:09,4.568,7.8176
12/16/2023 01:06:09,4.566,7.8178
12/16/2023 01:07:09,4.566,7.8176
12/16/2023 01:08:09,4.564,7.8176
12/16/2023 01:09:09,4.563,7.8176
12/16/2023 01:10:09,4.563,7.8176
12/16/2023 01:11:09,4.561,7.8178
12/16/2023 01:12:09,4.56,7.8176
12/16/2023 01:13:09,4.558,7.8178
12/16/2023 01:14:09,4.556,7.8176
12/16/2023 01:15:09,4.556,7.8178
12/16/2023 01:16:09,4.555,7.8176
12/16/2023 01:17:09,4.555,7.8178
12/16/2023 01:18:09,4.553,7.8176
12/16/2023 01:19:09,4.551,7.8178
12/16/2023 01:20:09,4.551,7.8176
12/16/2023 01:21:09,4.55,7.8178
12/16/2023 01:22:09,4.548,7.8178
12/16/2023 01:23:09,4.547,7.8178
12/16/2023 01:24:09,4.545,7.8178
12/16/2023 01:25:09,4.543,7.8178
12/16/2023 01:26:09,4.542,7.8178
12/16/2023 01:27:09,4.54,7.8176
12/16/2023 01:28:09,4.538,7.8178
12/16/2023 01:29:09,4.535,7.8176
12/16/2023 01:30:09,4.534,7.8178
12/16/2023 01:31:09,4.532,7.8176
12/16/2023 01:32:09,4.53,7.8176
12/16/2023 01:33:09,4.527,7.8178
12/16/2023 01:34:09,4.525,7.8176
12/16/2023 01:35:09,4.524,7.8178
12/16/2023 01:36:09,4.524,7.8176
12/16/2023 01:37:09,4.522,7.8176
12/16/2023 01:38:09,4.521,7.8176
12/16/2023 01:39:09,4.519,7.8176
12/16/2023 01:40:09,4.517,7.8178
12/16/2023 01:41:09,4.516,7.8176
12/16/2023 01:42:09,4.514,7.8176
12/16/2023 01:43:09,4.512,7.8178
12/16/2023 01:44:09,4.512,7.8178
12/16/2023 01:45:09,4.512,7.8176
12/16/2023 01:46:09,4.511,7.8178
12/16/2023 01:47:09,4.509,7.8176
12/16/2023 01:48:09,4.508,7.8178
12/16/2023 01:49:09,4.506,7.8178
12/16/2023 01:50:09,4.504,7.8176
12/16/2023 01:51:09,4.503,7.8176
12/16/2023 01:52:09,4.501,7.8178
12/16/2023 01:53:09,4.499,7.8176
12/16/2023 01:54:09,4.499,7.8176
12/16/2023 01:55:09,4.498,7.8176
12/16/2023 01:56:09,4.496,7.8176
12/16/2023 01:57:09,4.496,7.8176
12/16/2023 01:58:09,4.495,7.8176
12/16/2023 01:59:09,4.493,7.8176
12/16/2023 02:00:09,4.491,7.8176
12/16/2023 02:01:09,4.49,7.8178
12/16/2023 02:02:09,4.488,7.8176
12/16/2023 02:03:09,4.486,7.8176
12/16/2023 02:04:09,4.486,7.8174
12/16/2023 02:05:09,4.485,7.8176
12/16/2023 02:06:09,4.483,7.8176
12/16/2023 02:07:09,4.48,7.8176
12/16/2023 02:08:09,4.478,7.8176
12/16/2023 02:09:09,4.475,7.8176
12/16/2023 02:10:09,4.472,7.8176
12/16/2023 02:11:09,4.47,7.8176
12/16/2023 02:12:09,4.469,7.8178
12/16/2023 02:13:09,4.467,7.8176
12/16/2023 02:14:09,4.465,7.8174
12/16/2023 02:15:09,4.464,7.8174
12/16/2023 02:16:09,4.462,7.8176
12/16/2023 02:17:09,4.46,7.8176
12/16/2023 02:18:09,4.459,7.8176
12/16/2023 02:19:09,4.457,7.8176
12/16/2023 02:20:09,4.456,7.8176
12/16/2023 02:21:09,4.454,7.8178
12/16/2023 02:22:09,4.452,7.8178
12/16/2023 02:23:09,4.452,7.8178
12/16/2023 02:24:09,4.451,7.8176
12/16/2023 02:25:09,4.449,7.8176
12/16/2023 02:26:09,4.447,7.8176
12/16/2023 02:27:09,4.447,7.8176
12/16/2023 02:28:09,4.446,7.8178
12/16/2023 02:29:09,4.443,7.8176
12/16/2023 02:30:09,4.441,7.8176
12/16/2023 02:31:09,4.439,7.8176
12/16/2023 02:32:09,4.439,7.8174
12/16/2023 02:33:09,4.438,7.8174
12/16/2023 02:34:09,4.438,7.8174
12/16/2023 02:35:09,4.438,7.8176
12/16/2023 02:36:09,4.436,7.8176
12/16/2023 02:37:09,4.434,7.8174
12/16/2023 02:38:09,4.433,7.8176
12/16/2023 02:39:09,4.433,7.8176
12/16/2023 02:40:09,4.43,7.8174
12/16/2023 02:41:09,4.428,7.8174
12/16/2023 02:42:09,4.426,7.8176
12/16/2023 02:43:09,4.425,7.8176
12/16/2023 02:44:09,4.423,7.8176
12/16/2023 02:45:09,4.421,7.8176
12/16/2023 02:46:09,4.42,7.8174
12/16/2023 02:47:09,4.418,7.8174
12/16/2023 02:48:09,4.415,7.8176
12/16/2023 02:49:09,4.412,7.8176
12/16/2023 02:50:09,4.41,7.8178
12/16/2023 02:51:09,4.408,7.8176
12/16/2023 02:52:09,4.407,7.8174
12/16/2023 02:53:09,4.405,7.8176
12/16/2023 02:54:09,4.403,7.8174
12/16/2023 02:55:09,4.402,7.8174
12/16/2023 02:56:09,4.4,7.8174
12/16/2023 02:57:09,4.399,7.8176
12/16/2023 02:58:09,4.397,7.8176
12/16/2023 02:59:09,4.394,7.8174
12/16/2023 03:00:09,4.392,7.8176
12/16/2023 03:01:09,4.39,7.8176
12/16/2023 03:02:09,4.389,7.8174
12/16/2023 03:03:09,4.389,7.8174
12/16/2023 03:04:09,4.387,7.8176
12/16/2023 03:05:09,4.386,7.8174
12/16/2023 03:06:09,4.386,7.8174
12/16/2023 03:07:09,4.384,7.8174
12/16/2023 03:08:09,4.382,7.8176
12/16/2023 03:09:09,4.381,7.8176
12/16/2023 03:10:09,4.381,7.8176
12/16/2023 03:11:09,4.379,7.8176
12/16/2023 03:12:09,4.377,7.8176
12/16/2023 03:13:09,4.376,7.8174
12/16/2023 03:14:09,4.376,7.8178
12/16/2023 03:15:09,4.376,7.8176
12/16/2023 03:16:09,4.374,7.8176
12/16/2023 03:17:09,4.374,7.8176
12/16/2023 03:18:09,4.376,7.8174
12/16/2023 03:19:09,4.376,7.8176
12/16/2023 03:20:09,4.377,7.8176
12/16/2023 03:21:09,4.377,7.8174
12/16/2023 03:22:09,4.377,7.8174
12/16/2023 03:23:09,4.376,7.8174
12/16/2023 03:24:09,4.374,7.8178
12/16/2023 03:25:09,4.373,7.8174
12/16/2023 03:26:09,4.373,7.8178
12/16/2023 03:27:09,4.371,7.8174
12/16/2023 03:28:09,4.371,7.8174
12/16/2023 03:29:09,4.369,7.8174
12/16/2023 03:30:09,4.369,7.8174
12/16/2023 03:31:09,4.368,7.8174
12/16/2023 03:32:09,4.368,7.8173
12/16/2023 03:33:09,4.366,7.8173
12/16/2023 03:34:09,4.364,7.8176
12/16/2023 03:35:09,4.364,7.8174
12/16/2023 03:36:09,4.363,7.8174
12/16/2023 03:37:09,4.361,7.8174
12/16/2023 03:38:09,4.36,7.8174
12/16/2023 03:39:09,4.36,7.8176
12/16/2023 03:40:09,4.358,7.8174
12/16/2023 03:41:09,4.356,7.8174
12/16/2023 03:42:09,4.355,7.8174
12/16/2023 03:43:09,4.353,7.8173
12/16/2023 03:44:09,4.351,7.8178
12/16/2023 03:45:09,4.35,7.8173
12/16/2023 03:46:09,4.348,7.8174
12/16/2023 03:47:09,4.348,7.8174
12/16/2023 03:48:09,4.347,7.8173
12/16/2023 03:49:09,4.345,7.8173
12/16/2023 03:50:09,4.345,7.8174
12/16/2023 03:51:09,4.343,7.8174
12/16/2023 03:52:09,4.342,7.8174
12/16/2023 03:53:09,4.342,7.8173
12/16/2023 03:54:09,4.34,7.8174
12/16/2023 03:55:09,4.338,7.8174
12/16/2023 03:56:09,4.337,7.8174
12/16/2023 03:57:09,4.335,7.8173
12/16/2023 03:58:09,4.333,7.8173
12/16/2023 03:59:09,4.333,7.8174
12/16/2023 04:00:09,4.332,7.8173
12/16/2023 04:01:09,4.33,7.8173
12/16/2023 04:02:09,4.33,7.8173
12/16/2023 04:03:09,4.329,7.8173
12/16/2023 04:04:09,4.327,7.8174
12/16/2023 04:05:09,4.325,7.8174
12/16/2023 04:06:09,4.325,7.8174
12/16/2023 04:07:09,4.324,7.8174
12/16/2023 04:08:09,4.324,7.8173
12/16/2023 04:09:09,4.322,7.8174
12/16/2023 04:10:09,4.32,7.8173
12/16/2023 04:11:09,4.319,7.8171
12/16/2023 04:12:09,4.316,7.8173
12/16/2023 04:13:09,4.314,7.8173
12/16/2023 04:14:09,4.312,7.8174
12/16/2023 04:15:09,4.311,7.8173
12/16/2023 04:16:09,4.309,7.8174
12/16/2023 04:17:09,4.307,7.8174
12/16/2023 04:18:09,4.306,7.8176
12/16/2023 04:19:09,4.304,7.8174
12/16/2023 04:20:09,4.303,7.8173
12/16/2023 04:21:09,4.301,7.8173
12/16/2023 04:22:09,4.298,7.8174
12/16/2023 04:23:09,4.296,7.8174
12/16/2023 04:24:09,4.296,7.8173
12/16/2023 04:25:09,4.294,7.8176
12/16/2023 04:26:09,4.293,7.8173
12/16/2023 04:27:09,4.291,7.8173
12/16/2023 04:28:09,4.29,7.8173
12/16/2023 04:29:09,4.288,7.8173
12/16/2023 04:30:09,4.285,7.8173
12/16/2023 04:31:09,4.283,7.8173
12/16/2023 04:32:09,4.281,7.8173
12/16/2023 04:33:09,4.28,7.8176
12/16/2023 04:34:09,4.278,7.8173
12/16/2023 04:35:09,4.276,7.8174
12/16/2023 04:36:09,4.276,7.8173
12/16/2023 04:37:09,4.275,7.8174
12/16/2023 04:38:09,4.275,7.8174
12/16/2023 04:39:09,4.273,7.8174
12/16/2023 04:40:09,4.272,7.8173
12/16/2023 04:41:09,4.272,7.8173
12/16/2023 04:42:09,4.272,7.8174
12/16/2023 04:43:09,4.27,7.8173
12/16/2023 04:44:09,4.27,7.8174
12/16/2023 04:45:09,4.27,7.8174
12/16/2023 04:46:09,4.268,7.8173
12/16/2023 04:47:09,4.267,7.8173
12/16/2023 04:48:09,4.265,7.8173
12/16/2023 04:49:09,4.262,7.8173
12/16/2023 04:50:09,4.26,7.8173
12/16/2023 04:51:09,4.26,7.8173
12/16/2023 04:52:09,4.26,7.8173
12/16/2023 04:53:09,4.259,7.8174
12/16/2023 04:54:09,4.259,7.8174
12/16/2023 04:55:09,4.257,7.8173
12/16/2023 04:56:09,4.255,7.8171
12/16/2023 04:57:09,4.254,7.8173
12/16/2023 04:58:09,4.252,7.8173
12/16/2023 04:59:09,4.252,7.8173
12/16/2023 05:00:09,4.252,7.8173
12/16/2023 05:01:09,4.25,7.8173
12/16/2023 05:02:09,4.25,7.8173
12/16/2023 05:03:09,4.25,7.8173
12/16/2023 05:04:09,4.249,7.8171
12/16/2023 05:05:09,4.249,7.8173
12/16/2023 05:06:09,4.247,7.8173
12/16/2023 05:07:09,4.245,7.8173
12/16/2023 05:08:09,4.244,7.8173
12/16/2023 05:09:09,4.244,7.8171
12/16/2023 05:10:09,4.242,7.8171
12/16/2023 05:11:09,4.241,7.8173
12/16/2023 05:12:09,4.239,7.8173
12/16/2023 05:13:09,4.237,7.8171
12/16/2023 05:14:09,4.236,7.8171
12/16/2023 05:15:09,4.236,7.8171
12/16/2023 05:16:09,4.236,7.8171
12/16/2023 05:17:09,4.237,7.8171
12/16/2023 05:18:09,4.239,7.8169
12/16/2023 05:19:09,4.241,7.8171
12/16/2023 05:20:09,4.244,7.8173
12/16/2023 05:21:09,4.245,7.8171
12/16/2023 05:22:09,4.249,7.8171
12/16/2023 05:23:09,4.25,7.8171
12/16/2023 05:24:09,4.252,7.8173
12/16/2023 05:25:09,4.252,7.8171
12/16/2023 05:26:09,4.254,7.8171
12/16/2023 05:27:09,4.255,7.8171
12/16/2023 05:28:09,4.255,7.8171
12/16/2023 05:29:09,4.255,7.8169
12/16/2023 05:30:09,4.257,7.8173
12/16/2023 05:31:09,4.257,7.8171
12/16/2023 05:32:09,4.257,7.8173
12/16/2023 05:33:09,4.259,7.8171
12/16/2023 05:34:09,4.259,7.8171
12/16/2023 05:35:09,4.26,7.8173
12/16/2023 05:36:09,4.262,7.8171
12/16/2023 05:37:09,4.262,7.8173
12/16/2023 05:38:09,4.263,7.8171
12/16/2023 05:39:09,4.265,7.8169
12/16/2023 05:40:09,4.267,7.8173
12/16/2023 05:41:09,4.27,7.8173
12/16/2023 05:42:09,4.272,7.8173
12/16/2023 05:43:09,4.273,7.8173
12/16/2023 05:44:09,4.275,7.8173
12/16/2023 05:45:09,4.278,7.8171
12/16/2023 05:46:09,4.28,7.8171
12/16/2023 05:47:09,4.283,7.8169
12/16/2023 05:48:09,4.286,7.8171
12/16/2023 05:49:09,4.29,7.8171
12/16/2023 05:50:09,4.293,7.8169
12/16/2023 05:51:09,4.296,7.8171
12/16/2023 05:52:09,4.298,7.8173
12/16/2023 05:53:09,4.301,7.8173
12/16/2023 05:54:09,4.304,7.8171
12/16/2023 05:55:09,4.307,7.8171
12/16/2023 05:56:09,4.311,7.8171
12/16/2023 05:57:09,4.314,7.8171
12/16/2023 05:58:09,4.317,7.8171
12/16/2023 05:59:09,4.32,7.8167
12/16/2023 06:00:09,4.324,7.8173
12/16/2023 06:01:09,4.325,7.8169
12/16/2023 06:02:09,4.329,7.8171
12/16/2023 06:03:09,4.332,7.8169
12/16/2023 06:04:09,4.333,7.8171
12/16/2023 06:05:09,4.337,7.8171
12/16/2023 06:06:09,4.34,7.8169
12/16/2023 06:07:09,4.343,7.8173
12/16/2023 06:08:09,4.345,7.8171
12/16/2023 06:09:09,4.348,7.8171
12/16/2023 06:10:09,4.35,7.8171
12/16/2023 06:11:09,4.353,7.8169
12/16/2023 06:12:09,4.356,7.8171
12/16/2023 06:13:09,4.36,7.8171
12/16/2023 06:14:09,4.361,7.8171
12/16/2023 06:15:09,4.364,7.8171
12/16/2023 06:16:09,4.369,7.8173
12/16/2023 06:17:09,4.373,7.8169
12/16/2023 06:18:09,4.376,7.8171
12/16/2023 06:19:09,4.379,7.8169
12/16/2023 06:20:09,4.382,7.8169
12/16/2023 06:21:09,4.384,7.8171
12/16/2023 06:22:09,4.387,7.8171
12/16/2023 06:23:09,4.39,7.8169
12/16/2023 06:24:09,4.394,7.8171
12/16/2023 06:25:09,4.395,7.8171
12/16/2023 06:26:09,4.399,7.8169
12/16/2023 06:27:09,4.402,7.8173
12/16/2023 06:28:09,4.403,7.8171
12/16/2023 06:29:09,4.407,7.8171
12/16/2023 06:30:09,4.41,7.8171
12/16/2023 06:31:09,4.412,7.8171
12/16/2023 06:32:09,4.415,7.8171
12/16/2023 06:33:09,4.418,7.8171
12/16/2023 06:34:09,4.421,7.8171
12/16/2023 06:35:09,4.425,7.8173
12/16/2023 06:36:09,4.428,7.8171
12/16/2023 06:37:09,4.43,7.8173
12/16/2023 06:38:09,4.433,7.8173
12/16/2023 06:39:09,4.438,7.8169
12/16/2023 06:40:09,4.441,7.8171
12/16/2023 06:41:09,4.444,7.8171
12/16/2023 06:42:09,4.447,7.8169
12/16/2023 06:43:09,4.451,7.8171
12/16/2023 06:44:09,4.456,7.8171
12/16/2023 06:45:09,4.459,7.8171
12/16/2023 06:46:09,4.464,7.8171
12/16/2023 06:47:09,4.467,7.8171
12/16/2023 06:48:09,4.472,7.8173
12/16/2023 06:49:09,4.475,7.8173
12/16/2023 06:50:09,4.48,7.8171
12/16/2023 06:51:09,4.485,7.8171
12/16/2023 06:52:09,4.488,7.8169
12/16/2023 06:53:09,4.493,7.8169
12/16/2023 06:54:09,4.498,7.8171
12/16/2023 06:55:09,4.501,7.8171
12/16/2023 06:56:09,4.506,7.8173
12/16/2023 06:57:09,4.511,7.8171
12/16/2023 06:58:09,4.516,7.8169
12/16/2023 06:59:09,4.521,7.8173
12/16/2023 07:00:09,4.525,7.8173
12/16/2023 07:01:09,4.532,7.8169
12/16/2023 07:02:09,4.537,7.8171
12/16/2023 07:03:09,4.543,7.8169
12/16/2023 07:04:09,4.548,7.8171
12/16/2023 07:05:09,4.555,7.8171
12/16/2023 07:06:09,4.561,7.8171
12/16/2023 07:07:09,4.568,7.8169
12/16/2023 07:08:09,4.574,7.8171
12/16/2023 07:09:09,4.581,7.8169
12/16/2023 07:10:09,4.587,7.8171
12/16/2023 07:11:09,4.594,7.8171
12/16/2023 07:12:09,4.6,7.8169
12/16/2023 07:13:09,4.608,7.8171
12/16/2023 07:14:09,4.615,7.8169
12/16/2023 07:15:09,4.623,7.8169
12/16/2023 07:16:09,4.629,7.8171
12/16/2023 07:17:09,4.637,7.8173
12/16/2023 07:18:09,4.646,7.8171
12/16/2023 07:19:09,4.652,7.8173
12/16/2023 07:20:09,4.66,7.8173
12/16/2023 07:21:09,4.668,7.8171
12/16/2023 07:22:09,4.676,7.8173
12/16/2023 07:23:09,4.684,7.8173
12/16/2023 07:24:09,4.694,7.8171
12/16/2023 07:25:09,4.702,7.8169
12/16/2023 07:26:09,4.712,7.8169
12/16/2023 07:27:09,4.722,7.8171
12/16/2023 07:28:09,4.731,7.8173
12/16/2023 07:29:09,4.741,7.8169
12/16/2023 07:30:09,4.749,7.8171
12/16/2023 07:31:09,4.759,7.8171
12/16/2023 07:32:09,4.767,7.8171
12/16/2023 07:33:09,4.775,7.8169
12/16/2023 07:34:09,4.783,7.8171
12/16/2023 07:35:09,4.791,7.8169
12/16/2023 07:36:09,4.799,7.8171
12/16/2023 07:37:09,4.808,7.8173
12/16/2023 07:38:09,4.817,7.8173
12/16/2023 07:39:09,4.825,7.8171
12/16/2023 07:40:09,4.833,7.8171
12/16/2023 07:41:09,4.843,7.8169
12/16/2023 07:42:09,4.853,7.8171
12/16/2023 07:43:09,4.861,7.8169
12/16/2023 07:44:09,4.871,7.8171
12/16/2023 07:45:09,4.88,7.8169
12/16/2023 07:46:09,4.892,7.8171
12/16/2023 07:47:09,4.901,7.8169
12/16/2023 07:48:09,4.913,7.8171
12/16/2023 07:49:09,4.922,7.8171
12/16/2023 07:50:09,4.934,7.8173
12/16/2023 07:51:09,4.945,7.8171
12/16/2023 07:52:09,4.956,7.8171
12/16/2023 07:53:09,4.968,7.8171
12/16/2023 07:54:09,4.979,7.8171
12/16/2023 07:55:09,4.992,7.8173
12/16/2023 07:56:09,5.003,7.8173
12/16/2023 07:57:09,5.014,7.8173
12/16/2023 07:58:09,5.026,7.8171
12/16/2023 07:59:09,5.037,7.8174
12/16/2023 08:00:09,5.048,7.8171
12/16/2023 08:01:09,5.058,7.8171
12/16/2023 08:02:09,5.069,7.8173
12/16/2023 08:03:09,5.081,7.8173
12/16/2023 08:04:09,5.092,7.8173
12/16/2023 08:05:09,5.105,7.8173
12/16/2023 08:06:09,5.116,7.8171
12/16/2023 08:07:09,5.129,7.8171
12/16/2023 08:08:09,5.142,7.8173
12/16/2023 08:09:09,5.155,7.8169
12/16/2023 08:10:09,5.168,7.8173
12/16/2023 08:11:09,5.182,7.8171
12/16/2023 08:12:09,5.195,7.8173
12/16/2023 08:13:09,5.208,7.8173
12/16/2023 08:14:09,5.222,7.8169
12/16/2023 08:15:09,5.235,7.8173
12/16/2023 08:16:09,5.248,7.8171
12/16/2023 08:17:09,5.261,7.8171
12/16/2023 08:18:09,5.276,7.8173
12/16/2023 08:19:09,5.288,7.8173
12/16/2023 08:20:09,5.301,7.8171
12/16/2023 08:21:09,5.314,7.8173
12/16/2023 08:22:09,5.327,7.8173
12/16/2023 08:23:09,5.34,7.8173
12/16/2023 08:24:09,5.353,7.8173
12/16/2023 08:25:09,5.366,7.8171
12/16/2023 08:26:09,5.379,7.8173
12/16/2023 08:27:09,5.39,7.8171
12/16/2023 08:28:09,5.401,7.8171
12/16/2023 08:29:09,5.414,7.8173
12/16/2023 08:30:09,5.425,7.8171
12/16/2023 08:31:09,5.436,7.8173
12/16/2023 08:32:09,5.448,7.8173
12/16/2023 08:33:09,5.459,7.8171
12/16/2023 08:34:09,5.47,7.8171
12/16/2023 08:35:09,5.481,7.8173
12/16/2023 08:36:09,5.493,7.8171
12/16/2023 08:37:09,5.504,7.8173
12/16/2023 08:38:09,5.513,7.8171
12/16/2023 08:39:09,5.523,7.8173
12/16/2023 08:40:09,5.534,7.8171
12/16/2023 08:41:09,5.544,7.8173
12/16/2023 08:42:09,5.554,7.8171
12/16/2023 08:43:09,5.565,7.8176
12/16/2023 08:44:09,5.576,7.8173
12/16/2023 08:45:09,5.589,7.8173
12/16/2023 08:46:09,5.602,7.8173
12/16/2023 08:47:09,5.613,7.8173
12/16/2023 08:48:09,5.624,7.8174
12/16/2023 08:49:09,5.637,7.8171
12/16/2023 08:50:09,5.65,7.8173
12/16/2023 08:51:09,5.663,7.8173
12/16/2023 08:52:09,5.675,7.8173
12/16/2023 08:53:09,5.688,7.8173
12/16/2023 08:54:09,5.701,7.8173
12/16/2023 08:55:09,5.714,7.8173
12/16/2023 08:56:09,5.725,7.8171
12/16/2023 08:57:09,5.738,7.8173
12/16/2023 08:58:09,5.749,7.8173
12/16/2023 08:59:09,5.76,7.8174
12/16/2023 09:00:09,5.771,7.8174
12/16/2023 09:01:09,5.783,7.8173
12/16/2023 09:02:09,5.792,7.8173
12/16/2023 09:03:09,5.803,7.8174
12/16/2023 09:04:09,5.813,7.8174
12/16/2023 09:05:09,5.824,7.8173
12/16/2023 09:06:09,5.834,7.8174
12/16/2023 09:07:09,5.843,7.8174
12/16/2023 09:08:09,5.853,7.8173
12/16/2023 09:09:09,5.863,7.8173
12/16/2023 09:10:09,5.872,7.8173
12/16/2023 09:11:09,5.883,7.8174
12/16/2023 09:12:09,5.893,7.8174
12/16/2023 09:13:09,5.902,7.8173
12/16/2023 09:14:09,5.914,7.8174
12/16/2023 09:15:09,5.923,7.8174
12/16/2023 09:16:09,5.934,7.8173
12/16/2023 09:17:09,5.946,7.8174
12/16/2023 09:18:09,5.957,7.8174
12/16/2023 09:19:09,5.968,7.8173
12/16/2023 09:20:09,5.979,7.8176
12/16/2023 09:21:09,5.99,7.8176
12/16/2023 09:22:09,6,7.8174
12/16/2023 09:23:09,6.009,7.8174
12/16/2023 09:24:09,6.021,7.8176
12/16/2023 09:25:09,6.032,7.8173
12/16/2023 09:26:09,6.041,7.8174
12/16/2023 09:27:09,6.049,7.8174
12/16/2023 09:28:09,6.059,7.8174
12/16/2023 09:29:09,6.067,7.8174
12/16/2023 09:30:09,6.076,7.8174
12/16/2023 09:31:09,6.086,7.8176
12/16/2023 09:32:09,6.094,7.8173
12/16/2023 09:33:09,6.104,7.8176
12/16/2023 09:34:09,6.113,7.8174
12/16/2023 09:35:09,6.121,7.8174
12/16/2023 09:36:09,6.129,7.8178
12/16/2023 09:37:09,6.139,7.8176
12/16/2023 09:38:09,6.147,7.8176
12/16/2023 09:39:09,6.156,7.8176
12/16/2023 09:40:09,6.167,7.8176
12/16/2023 09:41:09,6.178,7.8176
12/16/2023 09:42:09,6.188,7.8179
12/16/2023 09:43:09,6.197,7.8176
12/16/2023 09:44:09,6.205,7.8176
12/16/2023 09:45:09,6.213,7.8176
12/16/2023 09:46:09,6.221,7.8176
12/16/2023 09:47:09,6.229,7.8178
12/16/2023 09:48:09,6.237,7.8174
12/16/2023 09:49:09,6.245,7.8176
12/16/2023 09:50:09,6.253,7.8174
12/16/2023 09:51:09,6.261,7.8176
12/16/2023 09:52:09,6.267,7.8176
12/16/2023 09:53:09,6.275,7.8178
12/16/2023 09:54:09,6.282,7.8178
12/16/2023 09:55:09,6.29,7.8178
12/16/2023 09:56:09,6.296,7.8176
12/16/2023 09:57:09,6.304,7.8178
12/16/2023 09:58:09,6.31,7.8176
12/16/2023 09:59:09,6.317,7.8174
12/16/2023 10:00:09,6.325,7.8176
12/16/2023 10:01:09,6.331,7.8176
12/16/2023 10:02:09,6.339,7.8176
12/16/2023 10:03:09,6.345,7.8176
12/16/2023 10:04:09,6.353,7.8178
12/16/2023 10:05:09,6.36,7.8176
12/16/2023 10:06:09,6.366,7.8176
12/16/2023 10:07:09,6.374,7.8178
12/16/2023 10:08:09,6.382,7.8178
12/16/2023 10:09:09,6.39,7.8179
12/16/2023 10:10:09,6.398,7.8178
12/16/2023 10:11:09,6.406,7.8176
12/16/2023 10:12:09,6.412,7.8178
12/16/2023 10:13:09,6.42,7.8178
12/16/2023 10:14:09,6.428,7.8178
12/16/2023 10:15:09,6.436,7.8178
12/16/2023 10:16:09,6.445,7.8178
12/16/2023 10:17:09,6.453,7.8178
12/16/2023 10:18:09,6.463,7.8179
12/16/2023 10:19:09,6.471,7.8178
12/16/2023 10:20:09,6.479,7.8178
12/16/2023 10:21:09,6.488,7.8178
12/16/2023 10:22:09,6.498,7.8178
12/16/2023 10:23:09,6.509,7.8178
12/16/2023 10:24:09,6.518,7.8179
12/16/2023 10:25:09,6.528,7.8178
12/16/2023 10:26:09,6.539,7.8178
12/16/2023 10:27:09,6.549,7.8178
12/16/2023 10:28:09,6.56,7.8178
12/16/2023 10:29:09,6.568,7.8178
12/16/2023 10:30:09,6.576,7.8178
12/16/2023 10:31:09,6.583,7.8176
12/16/2023 10:32:09,6.591,7.8178
12/16/2023 10:33:09,6.601,7.8178
12/16/2023 10:34:09,6.612,7.8178
12/16/2023 10:35:09,6.622,7.8178
12/16/2023 10:36:09,6.633,7.8178
12/16/2023 10:37:09,6.642,7.8178
12/16/2023 10:38:09,6.653,7.8178
12/16/2023 10:39:09,6.663,7.8176
12/16/2023 10:40:09,6.672,7.8179
12/16/2023 10:41:09,6.683,7.8179
12/16/2023 10:42:09,6.694,7.8178
12/16/2023 10:43:09,6.705,7.8178
12/16/2023 10:44:09,6.718,7.8178
12/16/2023 10:45:09,6.731,7.8179
12/16/2023 10:46:09,6.743,7.8178
12/16/2023 10:47:09,6.755,7.8179
12/16/2023 10:48:09,6.764,7.8178
12/16/2023 10:49:09,6.775,7.8178
12/16/2023 10:50:09,6.786,7.8178
12/16/2023 10:51:09,6.794,7.8178
12/16/2023 10:52:09,6.804,7.8178
12/16/2023 10:53:09,6.811,7.8178
12/16/2023 10:54:09,6.819,7.8179
12/16/2023 10:55:09,6.829,7.8178
12/16/2023 10:56:09,6.84,7.8178
12/16/2023 10:57:09,6.851,7.8178
12/16/2023 10:58:09,6.859,7.8178
12/16/2023 10:59:09,6.867,7.8178
12/16/2023 11:00:09,6.875,7.8178
12/16/2023 11:01:09,6.884,7.8178
12/16/2023 11:02:09,6.892,7.8178
12/16/2023 11:03:09,6.902,7.8178
12/16/2023 11:04:09,6.911,7.8179
12/16/2023 11:05:09,6.919,7.8178
12/16/2023 11:06:09,6.928,7.8179
12/16/2023 11:07:09,6.938,7.8179
12/16/2023 11:08:09,6.946,7.8178
12/16/2023 11:09:09,6.954,7.8178
12/16/2023 11:10:09,6.962,7.8178
12/16/2023 11:11:09,6.968,7.8178
12/16/2023 11:12:09,6.976,7.8178
12/16/2023 11:13:09,6.982,7.8178
12/16/2023 11:14:09,6.988,7.8178
12/16/2023 11:15:09,6.998,7.8179
12/16/2023 11:16:09,7.006,7.8179
12/16/2023 11:17:09,7.015,7.8178
12/16/2023 11:18:09,7.025,7.8178
12/16/2023 11:19:09,7.036,7.8179
12/16/2023 11:20:09,7.045,7.8178
12/16/2023 11:21:09,7.055,7.8178
12/16/2023 11:22:09,7.064,7.8178
12/16/2023 11:23:09,7.074,7.8179
12/16/2023 11:24:09,7.083,7.8178
12/16/2023 11:25:09,7.092,7.8178
12/16/2023 11:26:09,7.104,7.8178
12/16/2023 11:27:09,7.115,7.8178
12/16/2023 11:28:09,7.124,7.8179
12/16/2023 11:29:09,7.132,7.8178
12/16/2023 11:30:09,7.138,7.8179
12/16/2023 11:31:09,7.144,7.8179
12/16/2023 11:32:09,7.151,7.8179
12/16/2023 11:33:09,7.157,7.8178
12/16/2023 11:34:09,7.167,7.8178
12/16/2023 11:35:09,7.174,7.8179
12/16/2023 11:36:09,7.182,7.8178
12/16/2023 11:37:09,7.189,7.8178
12/16/2023 11:38:09,7.195,7.8178
12/16/2023 11:39:09,7.201,7.8179
12/16/2023 11:40:09,7.207,7.8179
12/16/2023 11:41:09,7.212,7.8179
12/16/2023 11:42:09,7.217,7.8179
12/16/2023 11:43:09,7.223,7.8179
12/16/2023 11:44:09,7.23,7.8179
12/16/2023 11:45:09,7.236,7.8179
12/16/2023 11:46:09,7.242,7.8179
12/16/2023 11:47:09,7.248,7.8179
12/16/2023 11:48:09,7.255,7.8179
12/16/2023 11:49:09,7.263,7.8179
12/16/2023 11:50:09,7.274,7.8178
12/16/2023 11:51:09,7.283,7.8179
12/16/2023 11:52:09,7.292,7.8179
12/16/2023 11:53:09,7.3,7.8179
12/16/2023 11:54:09,7.307,7.8178
12/16/2023 11:55:09,7.313,7.8178
12/16/2023 11:56:09,7.321,7.8179
12/16/2023 11:57:09,7.327,7.8178
12/16/2023 11:58:09,7.333,7.8179
12/16/2023 11:59:09,7.34,7.8179
12/16/2023 12:00:09,7.348,7.8178
12/16/2023 12:01:09,7.355,7.8179
12/16/2023 12:02:09,7.365,7.8179
12/16/2023 12:03:09,7.374,7.8179
12/16/2023 12:04:09,7.384,7.8179
12/16/2023 12:05:09,7.393,7.8179
12/16/2023 12:06:09,7.403,7.8179
12/16/2023 12:07:09,7.41,7.8178
12/16/2023 12:08:09,7.42,7.8179
12/16/2023 12:09:09,7.429,7.8179
12/16/2023 12:10:09,7.439,7.8179
12/16/2023 12:11:09,7.45,7.8179
12/16/2023 12:12:09,7.459,7.8179
12/16/2023 12:13:09,7.469,7.8179
12/16/2023 12:14:09,7.478,7.8179
12/16/2023 12:15:09,7.486,7.8179
12/16/2023 12:16:09,7.495,7.8179
12/16/2023 12:17:09,7.503,7.8179
12/16/2023 12:18:09,7.511,7.8179
12/16/2023 12:19:09,7.519,7.8178
12/16/2023 12:20:09,7.525,7.8179
12/16/2023 12:21:09,7.533,7.8179
12/16/2023 12:22:09,7.542,7.8178
12/16/2023 12:23:09,7.55,7.8179
12/16/2023 12:24:09,7.558,7.8179
12/16/2023 12:25:09,7.566,7.8179
12/16/2023 12:26:09,7.574,7.8178
12/16/2023 12:27:09,7.582,7.8179
12/16/2023 12:28:09,7.588,7.8179
12/16/2023 12:29:09,7.594,7.8179
12/16/2023 12:30:09,7.599,7.8179
12/16/2023 12:31:09,7.603,7.8179
12/16/2023 12:32:09,7.61,7.8179
12/16/2023 12:33:09,7.614,7.8179
12/16/2023 12:34:09,7.621,7.8179
12/16/2023 12:35:09,7.625,7.8179
12/16/2023 12:36:09,7.63,7.8179
12/16/2023 12:37:09,7.635,7.8179
12/16/2023 12:38:09,7.64,7.8179
12/16/2023 12:39:09,7.644,7.8179
12/16/2023 12:40:09,7.647,7.8179
12/16/2023 12:41:09,7.651,7.8179
12/16/2023 12:42:09,7.654,7.8179
12/16/2023 12:43:09,7.657,7.8179
12/16/2023 12:44:09,7.661,7.8179
12/16/2023 12:45:09,7.665,7.8179
12/16/2023 12:46:09,7.669,7.8178
12/16/2023 12:47:09,7.672,7.8179
12/16/2023 12:48:09,7.676,7.8179
12/16/2023 12:49:09,7.677,7.8179
12/16/2023 12:50:09,7.679,7.8179
12/16/2023 12:51:09,7.68,7.8179
12/16/2023 12:52:09,7.682,7.8179
12/16/2023 12:53:09,7.683,7.8179
12/16/2023 12:54:09,7.685,7.8179
12/16/2023 12:55:09,7.687,7.8179
12/16/2023 12:56:09,7.688,7.8179
12/16/2023 12:57:09,7.688,7.8179
12/16/2023 12:58:09,7.69,7.8179
12/16/2023 12:59:09,7.69,7.8179
12/16/2023 13:00:09,7.691,7.8179
12/16/2023 13:01:09,7.691,7.8179
12/16/2023 13:02:09,7.691,7.8179
12/16/2023 13:03:09,7.691,7.8179
12/16/2023 13:04:09,7.693,7.8179
12/16/2023 13:05:09,7.693,7.8179
12/16/2023 13:06:09,7.694,7.8181
12/16/2023 13:07:09,7.694,7.8179
12/16/2023 13:08:09,7.694,7.8179
12/16/2023 13:09:09,7.694,7.8179
12/16/2023 13:10:09,7.696,7.8179
12/16/2023 13:11:09,7.694,7.8179
12/16/2023 13:12:09,7.694,7.8179
12/16/2023 13:13:09,7.694,7.8179
12/16/2023 13:14:09,7.694,7.8179
12/16/2023 13:15:09,7.696,7.8179
12/16/2023 13:16:09,7.696,7.8179
12/16/2023 13:17:09,7.696,7.8179
12/16/2023 13:18:09,7.696,7.8179
12/16/2023 13:19:09,7.696,7.8179
12/16/2023 13:20:09,7.696,7.8179
12/16/2023 13:21:09,7.696,7.8179
12/16/2023 13:22:09,7.696,7.8179
12/16/2023 13:23:09,7.696,7.8179
12/16/2023 13:24:09,7.696,7.8179
12/16/2023 13:25:09,7.694,7.8179
12/16/2023 13:26:09,7.694,7.8179
12/16/2023 13:27:09,7.693,7.8179
12/16/2023 13:28:09,7.693,7.8179
12/16/2023 13:29:09,7.691,7.8179
12/16/2023 13:30:09,7.691,7.8179
12/16/2023 13:31:09,7.69,7.8179
12/16/2023 13:32:09,7.688,7.8179
12/16/2023 13:33:09,7.688,7.8179
12/16/2023 13:34:09,7.687,7.8179
12/16/2023 13:35:09,7.685,7.8179
12/16/2023 13:36:09,7.683,7.8179
12/16/2023 13:37:09,7.682,7.8179
12/16/2023 13:38:09,7.68,7.8179
12/16/2023 13:39:09,7.679,7.8179
12/16/2023 13:40:09,7.677,7.8179
12/16/2023 13:41:09,7.676,7.8179
12/16/2023 13:42:09,7.674,7.8179
12/16/2023 13:43:09,7.672,7.8179
12/16/2023 13:44:09,7.669,7.8179
12/16/2023 13:45:09,7.668,7.8179
12/16/2023 13:46:09,7.666,7.8179
12/16/2023 13:47:09,7.663,7.8179
12/16/2023 13:48:09,7.66,7.8179
12/16/2023 13:49:09,7.658,7.8179
12/16/2023 13:50:09,7.655,7.8179
12/16/2023 13:51:09,7.652,7.8179
12/16/2023 13:52:09,7.649,7.8181
12/16/2023 13:53:09,7.644,7.8179
12/16/2023 13:54:09,7.641,7.8179
12/16/2023 13:55:09,7.636,7.8179
12/16/2023 13:56:09,7.632,7.8179
12/16/2023 13:57:09,7.627,7.8179
12/16/2023 13:58:09,7.622,7.8179
12/16/2023 13:59:09,7.618,7.8179
12/16/2023 14:00:09,7.613,7.8179
12/16/2023 14:01:09,7.61,7.8179
12/16/2023 14:02:09,7.605,7.8179
12/16/2023 14:03:09,7.602,7.8179
12/16/2023 14:04:09,7.599,7.8179
12/16/2023 14:05:09,7.594,7.8179
12/16/2023 14:06:09,7.589,7.8179
12/16/2023 14:07:09,7.583,7.8179
12/16/2023 14:08:09,7.578,7.8179
12/16/2023 14:09:09,7.572,7.8179
12/16/2023 14:10:09,7.566,7.8179
12/16/2023 14:11:09,7.558,7.8179
12/16/2023 14:12:09,7.552,7.8179
12/16/2023 14:13:09,7.544,7.8179
12/16/2023 14:14:09,7.538,7.8179
12/16/2023 14:15:09,7.531,7.8179
12/16/2023 14:16:09,7.525,7.8179
12/16/2023 14:17:09,7.52,7.8179
12/16/2023 14:18:09,7.514,7.8179
12/16/2023 14:19:09,7.508,7.8179
12/16/2023 14:20:09,7.5,7.8181
12/16/2023 14:21:09,7.494,7.8179
12/16/2023 14:22:09,7.487,7.8179
12/16/2023 14:23:09,7.481,7.8179
12/16/2023 14:24:09,7.476,7.8179
12/16/2023 14:25:09,7.47,7.8179
12/16/2023 14:26:09,7.464,7.8179
12/16/2023 14:27:09,7.458,7.8179
12/16/2023 14:28:09,7.45,7.8179
12/16/2023 14:29:09,7.443,7.8179
12/16/2023 14:30:09,7.437,7.8179
12/16/2023 14:31:09,7.431,7.8179
12/16/2023 14:32:09,7.423,7.8179
12/16/2023 14:33:09,7.417,7.8179
12/16/2023 14:34:09,7.41,7.8179
12/16/2023 14:35:09,7.404,7.8179
12/16/2023 14:36:09,7.399,7.8179
12/16/2023 14:37:09,7.395,7.8179
12/16/2023 14:38:09,7.39,7.8179
12/16/2023 14:39:09,7.384,7.8179
12/16/2023 14:40:09,7.377,7.8179
12/16/2023 14:41:09,7.371,7.8179
12/16/2023 14:42:09,7.365,7.8179
12/16/2023 14:43:09,7.359,7.8179
12/16/2023 14:44:09,7.352,7.8179
12/16/2023 14:45:09,7.344,7.8179
12/16/2023 14:46:09,7.338,7.8179
12/16/2023 14:47:09,7.332,7.8179
12/16/2023 14:48:09,7.326,7.8179
12/16/2023 14:49:09,7.321,7.8179
12/16/2023 14:50:09,7.316,7.8179
12/16/2023 14:51:09,7.311,7.8179
12/16/2023 14:52:09,7.305,7.8179
12/16/2023 14:53:09,7.299,7.8179
12/16/2023 14:54:09,7.292,7.8179
12/16/2023 14:55:09,7.286,7.8179
12/16/2023 14:56:09,7.28,7.8179
12/16/2023 14:57:09,7.274,7.8179
12/16/2023 14:58:09,7.269,7.8179
12/16/2023 14:59:09,7.264,7.8179
12/16/2023 15:00:09,7.258,7.8179
12/16/2023 15:01:09,7.25,7.8179
12/16/2023 15:02:09,7.244,7.8179
12/16/2023 15:03:09,7.239,7.8179
12/16/2023 15:04:09,7.234,7.8179
12/16/2023 15:05:09,7.23,7.8179
12/16/2023 15:06:09,7.225,7.8179
12/16/2023 15:07:09,7.22,7.8179
12/16/2023 15:08:09,7.214,7.8179
12/16/2023 15:09:09,7.209,7.8179
12/16/2023 15:10:09,7.204,7.8179
12/16/2023 15:11:09,7.201,7.8179
12/16/2023 15:12:09,7.196,7.8179
12/16/2023 15:13:09,7.192,7.8179
12/16/2023 15:14:09,7.185,7.8179
12/16/2023 15:15:09,7.182,7.8178
12/16/2023 15:16:09,7.178,7.8179
12/16/2023 15:17:09,7.174,7.8179
12/16/2023 15:18:09,7.171,7.8179
12/16/2023 15:19:09,7.167,7.8179
12/16/2023 15:20:09,7.163,7.8178
12/16/2023 15:21:09,7.16,7.8179
12/16/2023 15:22:09,7.156,7.8179
12/16/2023 15:23:09,7.152,7.8179
12/16/2023 15:24:09,7.149,7.8179
12/16/2023 15:25:09,7.144,7.8179
12/16/2023 15:26:09,7.14,7.8178
12/16/2023 15:27:09,7.137,7.8179
12/16/2023 15:28:09,7.132,7.8179
12/16/2023 15:29:09,7.127,7.8179
12/16/2023 15:30:09,7.122,7.8179
12/16/2023 15:31:09,7.119,7.8178
12/16/2023 15:32:09,7.113,7.8179
12/16/2023 15:33:09,7.108,7.8178
12/16/2023 15:34:09,7.104,7.8179
12/16/2023 15:35:09,7.097,7.8179
12/16/2023 15:36:09,7.091,7.8178
12/16/2023 15:37:09,7.085,7.8178
12/16/2023 15:38:09,7.078,7.8179
12/16/2023 15:39:09,7.069,7.8179
12/16/2023 15:40:09,7.061,7.8179
12/16/2023 15:41:09,7.051,7.8179
12/16/2023 15:42:09,7.044,7.8178
12/16/2023 15:43:09,7.036,7.8179
12/16/2023 15:44:09,7.029,7.8179
12/16/2023 15:45:09,7.023,7.8179
12/16/2023 15:46:09,7.017,7.8178
12/16/2023 15:47:09,7.012,7.8179
12/16/2023 15:48:09,7.007,7.8179
12/16/2023 15:49:09,7.001,7.8179
12/16/2023 15:50:09,6.995,7.8179
12/16/2023 15:51:09,6.988,7.8179
12/16/2023 15:52:09,6.98,7.8178
12/16/2023 15:53:09,6.974,7.8178
12/16/2023 15:54:09,6.966,7.8179
12/16/2023 15:55:09,6.96,7.8179
12/16/2023 15:56:09,6.954,7.8179
12/16/2023 15:57:09,6.949,7.8179
12/16/2023 15:58:09,6.944,7.8179
12/16/2023 15:59:09,6.939,7.8178
12/16/2023 16:00:09,6.935,7.8179
12/16/2023 16:01:09,6.93,7.8179
12/16/2023 16:02:09,6.925,7.8178
12/16/2023 16:03:09,6.92,7.8178
12/16/2023 16:04:09,6.917,7.8179
12/16/2023 16:05:09,6.913,7.8179
12/16/2023 16:06:09,6.908,7.8178
12/16/2023 16:07:09,6.903,7.8179
12/16/2023 16:08:09,6.897,7.8179
12/16/2023 16:09:09,6.89,7.8179
12/16/2023 16:10:09,6.883,7.8179
12/16/2023 16:11:09,6.876,7.8179
12/16/2023 16:12:09,6.87,7.8179
12/16/2023 16:13:09,6.862,7.8179
12/16/2023 16:14:09,6.856,7.8179
12/16/2023 16:15:09,6.849,7.8178
12/16/2023 16:16:09,6.843,7.8178
12/16/2023 16:17:09,6.837,7.8179
12/16/2023 16:18:09,6.83,7.8179
12/16/2023 16:19:09,6.824,7.8178
12/16/2023 16:20:09,6.819,7.8179
12/16/2023 16:21:09,6.815,7.8179
12/16/2023 16:22:09,6.81,7.8179
12/16/2023 16:23:09,6.805,7.8178
12/16/2023 16:24:09,6.8,7.8179
12/16/2023 16:25:09,6.796,7.8179
12/16/2023 16:26:09,6.791,7.8179
12/16/2023 16:27:09,6.786,7.8178
12/16/2023 16:28:09,6.781,7.8178
12/16/2023 16:29:09,6.775,7.8178
12/16/2023 16:30:09,6.769,7.8178
12/16/2023 16:31:09,6.762,7.8179
12/16/2023 16:32:09,6.755,7.8178
12/16/2023 16:33:09,6.75,7.8178
12/16/2023 16:34:09,6.743,7.8179
12/16/2023 16:35:09,6.739,7.8178
12/16/2023 16:36:09,6.732,7.8178
12/16/2023 16:37:09,6.728,7.8178
12/16/2023 16:38:09,6.723,7.8178
12/16/2023 16:39:09,6.717,7.8178
12/16/2023 16:40:09,6.712,7.8179
12/16/2023 16:41:09,6.705,7.8179
12/16/2023 16:42:09,6.701,7.8179
12/16/2023 16:43:09,6.696,7.8179
12/16/2023 16:44:09,6.691,7.8178
12/16/2023 16:45:09,6.685,7.8178
12/16/2023 16:46:09,6.677,7.8178
12/16/2023 16:47:09,6.669,7.8178
12/16/2023 16:48:09,6.661,7.8179
12/16/2023 16:49:09,6.653,7.8179
12/16/2023 16:50:09,6.645,7.8179
12/16/2023 16:51:09,6.639,7.8178
12/16/2023 16:52:09,6.633,7.8178
12/16/2023 16:53:09,6.625,7.8178
12/16/2023 16:54:09,6.617,7.8178
12/16/2023 16:55:09,6.61,7.8178
12/16/2023 16:56:09,6.604,7.8178
12/16/2023 16:57:09,6.598,7.8179
12/16/2023 16:58:09,6.591,7.8179
12/16/2023 16:59:09,6.585,7.8179
12/16/2023 17:00:09,6.579,7.8178
12/16/2023 17:01:09,6.574,7.8178
12/16/2023 17:02:09,6.569,7.8179
12/16/2023 17:03:09,6.564,7.8178
12/16/2023 17:04:09,6.56,7.8179
12/16/2023 17:05:09,6.555,7.8178
12/16/2023 17:06:09,6.55,7.8179
12/16/2023 17:07:09,6.545,7.8179
12/16/2023 17:08:09,6.541,7.8179
12/16/2023 17:09:09,6.536,7.8179
12/16/2023 17:10:09,6.531,7.8179
12/16/2023 17:11:09,6.525,7.8179
12/16/2023 17:12:09,6.52,7.8178
12/16/2023 17:13:09,6.515,7.8178
12/16/2023 17:14:09,6.511,7.8178
12/16/2023 17:15:09,6.504,7.8178
12/16/2023 17:16:09,6.496,7.8179
12/16/2023 17:17:09,6.488,7.8178
12/16/2023 17:18:09,6.482,7.8178
12/16/2023 17:19:09,6.476,7.8178
12/16/2023 17:20:09,6.471,7.8178
12/16/2023 17:21:09,6.465,7.8178
12/16/2023 17:22:09,6.458,7.8178
12/16/2023 17:23:09,6.452,7.8178
12/16/2023 17:24:09,6.447,7.8179
12/16/2023 17:25:09,6.441,7.8178
12/16/2023 17:26:09,6.436,7.8179
12/16/2023 17:27:09,6.43,7.8178
12/16/2023 17:28:09,6.423,7.8178
12/16/2023 17:29:09,6.418,7.8178
12/16/2023 17:30:09,6.412,7.8178
12/16/2023 17:31:09,6.407,7.8178
12/16/2023 17:32:09,6.403,7.8179
12/16/2023 17:33:09,6.398,7.8178
12/16/2023 17:34:09,6.393,7.8179
12/16/2023 17:35:09,6.387,7.8178
12/16/2023 17:36:09,6.379,7.8179
12/16/2023 17:37:09,6.369,7.8178
12/16/2023 17:38:09,6.361,7.8179
12/16/2023 17:39:09,6.355,7.8178
12/16/2023 17:40:09,6.35,7.8178
12/16/2023 17:41:09,6.344,7.8178
12/16/2023 17:42:09,6.339,7.8178
12/16/2023 17:43:09,6.333,7.8178
12/16/2023 17:44:09,6.328,7.8179
12/16/2023 17:45:09,6.323,7.8178
12/16/2023 17:46:09,6.318,7.8179
12/16/2023 17:47:09,6.314,7.8179
12/16/2023 17:48:09,6.309,7.8178
12/16/2023 17:49:09,6.302,7.8178
12/16/2023 17:50:09,6.298,7.8178
12/16/2023 17:51:09,6.291,7.8178
12/16/2023 17:52:09,6.285,7.8178
12/16/2023 17:53:09,6.28,7.8178
12/16/2023 17:54:09,6.275,7.8178
12/16/2023 17:55:09,6.271,7.8178
12/16/2023 17:56:09,6.264,7.8178
12/16/2023 17:57:09,6.26,7.8179
12/16/2023 17:58:09,6.255,7.8178
12/16/2023 17:59:09,6.252,7.8178
12/16/2023 18:00:09,6.247,7.8178
12/16/2023 18:01:09,6.242,7.8179
12/16/2023 18:02:09,6.236,7.8178
12/16/2023 18:03:09,6.231,7.8178
12/16/2023 18:04:09,6.225,7.8178
12/16/2023 18:05:09,6.22,7.8178
12/16/2023 18:06:09,6.213,7.8178
12/16/2023 18:07:09,6.209,7.8179
12/16/2023 18:08:09,6.202,7.8178
12/16/2023 18:09:09,6.196,7.8178
12/16/2023 18:10:09,6.19,7.8178
12/16/2023 18:11:09,6.185,7.8178
12/16/2023 18:12:09,6.18,7.8178
12/16/2023 18:13:09,6.175,7.8178
12/16/2023 18:14:09,6.17,7.8178
12/16/2023 18:15:09,6.166,7.8178
12/16/2023 18:16:09,6.161,7.8178
12/16/2023 18:17:09,6.156,7.8178
12/16/2023 18:18:09,6.151,7.8179
12/16/2023 18:19:09,6.147,7.8178
12/16/2023 18:20:09,6.142,7.8178
12/16/2023 18:21:09,6.137,7.8178
12/16/2023 18:22:09,6.131,7.8178
12/16/2023 18:23:09,6.126,7.8178
12/16/2023 18:24:09,6.121,7.8179
12/16/2023 18:25:09,6.115,7.8178
12/16/2023 18:26:09,6.11,7.8179
12/16/2023 18:27:09,6.104,7.8179
12/16/2023 18:28:09,6.097,7.8179
12/16/2023 18:29:09,6.092,7.8178
12/16/2023 18:30:09,6.086,7.8178
12/16/2023 18:31:09,6.081,7.8178
12/16/2023 18:32:09,6.076,7.8178
12/16/2023 18:33:09,6.072,7.8178
12/16/2023 18:34:09,6.067,7.8178
12/16/2023 18:35:09,6.062,7.8178
12/16/2023 18:36:09,6.057,7.8178
12/16/2023 18:37:09,6.054,7.8178
12/16/2023 18:38:09,6.049,7.8178
12/16/2023 18:39:09,6.045,7.8178
12/16/2023 18:40:09,6.038,7.8178
12/16/2023 18:41:09,6.033,7.8178
12/16/2023 18:42:09,6.029,7.8178
12/16/2023 18:43:09,6.024,7.8178
12/16/2023 18:44:09,6.017,7.8178
12/16/2023 18:45:09,6.013,7.8178
12/16/2023 18:46:09,6.008,7.8178
12/16/2023 18:47:09,6.003,7.8178
12/16/2023 18:48:09,6,7.8178
12/16/2023 18:49:09,5.995,7.8178
12/16/2023 18:50:09,5.989,7.8178
12/16/2023 18:51:09,5.984,7.8178
12/16/2023 18:52:09,5.979,7.8178
12/16/2023 18:53:09,5.974,7.8178
12/16/2023 18:54:09,5.97,7.8178
12/16/2023 18:55:09,5.965,7.8178
12/16/2023 18:56:09,5.958,7.8178
12/16/2023 18:57:09,5.954,7.8178
12/16/2023 18:58:09,5.949,7.8178
12/16/2023 18:59:09,5.944,7.8178
12/16/2023 19:00:09,5.939,7.8178
12/16/2023 19:01:09,5.934,7.8178
12/16/2023 19:02:09,5.93,7.8178
12/16/2023 19:03:09,5.925,7.8178
12/16/2023 19:04:09,5.92,7.8178
12/16/2023 19:05:09,5.915,7.8178
12/16/2023 19:06:09,5.912,7.8178
12/16/2023 19:07:09,5.907,7.8178
12/16/2023 19:08:09,5.902,7.8178
12/16/2023 19:09:09,5.898,7.8178
12/16/2023 19:10:09,5.893,7.8178
12/16/2023 19:11:09,5.888,7.8178
12/16/2023 19:12:09,5.883,7.8178
12/16/2023 19:13:09,5.879,7.8178
12/16/2023 19:14:09,5.874,7.8178
12/16/2023 19:15:09,5.869,7.8178
12/16/2023 19:16:09,5.864,7.8178
12/16/2023 19:17:09,5.859,7.8178
12/16/2023 19:18:09,5.856,7.8178
12/16/2023 19:19:09,5.85,7.8178
12/16/2023 19:20:09,5.845,7.8178
12/16/2023 19:21:09,5.84,7.8178
12/16/2023 19:22:09,5.837,7.8178
12/16/2023 19:23:09,5.832,7.8178
12/16/2023 19:24:09,5.829,7.8178
12/16/2023 19:25:09,5.824,7.8178
12/16/2023 19:26:09,5.819,7.8178
12/16/2023 19:27:09,5.816,7.8178
12/16/2023 19:28:09,5.811,7.8178
12/16/2023 19:29:09,5.807,7.8178
12/16/2023 19:30:09,5.8,7.8178
12/16/2023 19:31:09,5.795,7.8178
12/16/2023 19:32:09,5.791,7.8178
12/16/2023 19:33:09,5.786,7.8178
12/16/2023 19:34:09,5.781,7.8178
12/16/2023 19:35:09,5.776,7.8178
12/16/2023 19:36:09,5.771,7.8178
12/16/2023 19:37:09,5.767,7.8178
12/16/2023 19:38:09,5.762,7.8178
12/16/2023 19:39:09,5.759,7.8178
12/16/2023 19:40:09,5.754,7.8178
12/16/2023 19:41:09,5.749,7.8178
12/16/2023 19:42:09,5.744,7.8178
12/16/2023 19:43:09,5.739,7.8178
12/16/2023 19:44:09,5.733,7.8178
12/16/2023 19:45:09,5.728,7.8178
12/16/2023 19:46:09,5.723,7.8178
12/16/2023 19:47:09,5.719,7.8178
12/16/2023 19:48:09,5.715,7.8178
12/16/2023 19:49:09,5.711,7.8178
12/16/2023 19:50:09,5.706,7.8178
12/16/2023 19:51:09,5.701,7.8178
12/16/2023 19:52:09,5.696,7.8178
12/16/2023 19:53:09,5.691,7.8178
12/16/2023 19:54:09,5.688,7.8178
12/16/2023 19:55:09,5.683,7.8178
12/16/2023 19:56:09,5.68,7.8178
12/16/2023 19:57:09,5.675,7.8178
12/16/2023 19:58:09,5.671,7.8178
12/16/2023 19:59:09,5.667,7.8178
12/16/2023 20:00:09,5.663,7.8178
12/16/2023 20:01:09,5.659,7.8178
12/16/2023 20:02:09,5.656,7.8178
12/16/2023 20:03:09,5.651,7.8178
12/16/2023 20:04:09,5.648,7.8178
12/16/2023 20:05:09,5.645,7.8178
12/16/2023 20:06:09,5.64,7.8178
12/16/2023 20:07:09,5.637,7.8178
12/16/2023 20:08:09,5.632,7.8178
12/16/2023 20:09:09,5.629,7.8178
12/16/2023 20:10:09,5.624,7.8178
12/16/2023 20:11:09,5.619,7.8178
12/16/2023 20:12:09,5.616,7.8178
12/16/2023 20:13:09,5.611,7.8178
12/16/2023 20:14:09,5.606,7.8178
12/16/2023 20:15:09,5.602,7.8178
12/16/2023 20:16:09,5.597,7.8178
12/16/2023 20:17:09,5.59,7.8178
12/16/2023 20:18:09,5.586,7.8178
12/16/2023 20:19:09,5.579,7.8178
12/16/2023 20:20:09,5.574,7.8178
12/16/2023 20:21:09,5.568,7.8178
12/16/2023 20:22:09,5.563,7.8178
12/16/2023 20:23:09,5.558,7.8178
12/16/2023 20:24:09,5.554,7.8178
12/16/2023 20:25:09,5.55,7.8178
12/16/2023 20:26:09,5.546,7.8178
12/16/2023 20:27:09,5.542,7.8178
12/16/2023 20:28:09,5.541,7.8178
12/16/2023 20:29:09,5.538,7.8178
12/16/2023 20:30:09,5.536,7.8178
12/16/2023 20:31:09,5.533,7.8178
12/16/2023 20:32:09,5.531,7.8178
12/16/2023 20:33:09,5.526,7.8178
12/16/2023 20:34:09,5.523,7.8178
12/16/2023 20:35:09,5.52,7.8178
12/16/2023 20:36:09,5.517,7.8178
12/16/2023 20:37:09,5.513,7.8178
12/16/2023 20:38:09,5.51,7.8178
12/16/2023 20:39:09,5.509,7.8178
12/16/2023 20:40:09,5.505,7.8178
12/16/2023 20:41:09,5.502,7.8178
12/16/2023 20:42:09,5.499,7.8178
12/16/2023 20:43:09,5.497,7.8178
12/16/2023 20:44:09,5.496,7.8178
12/16/2023 20:45:09,5.493,7.8178
12/16/2023 20:46:09,5.491,7.8178
12/16/2023 20:47:09,5.488,7.8178
12/16/2023 20:48:09,5.485,7.8178
12/16/2023 20:49:09,5.483,7.8178
12/16/2023 20:50:09,5.48,7.8178
12/16/2023 20:51:09,5.477,7.8178
12/16/2023 20:52:09,5.475,7.8178
12/16/2023 20:53:09,5.473,7.8178
12/16/2023 20:54:09,5.47,7.8178
12/16/2023 20:55:09,5.467,7.8178
12/16/2023 20:56:09,5.465,7.8178
12/16/2023 20:57:09,5.462,7.8178
12/16/2023 20:58:09,5.46,7.8178
12/16/2023 20:59:09,5.459,7.8178
12/16/2023 21:00:09,5.457,7.8178
12/16/2023 21:01:09,5.456,7.8178
12/16/2023 21:02:09,5.454,7.8178
12/16/2023 21:03:09,5.452,7.8178
12/16/2023 21:04:09,5.451,7.8178
12/16/2023 21:05:09,5.448,7.8178
12/16/2023 21:06:09,5.446,7.8178
12/16/2023 21:07:09,5.443,7.8178
12/16/2023 21:08:09,5.44,7.8178
12/16/2023 21:09:09,5.435,7.8178
12/16/2023 21:10:09,5.432,7.8178
12/16/2023 21:11:09,5.428,7.8178
12/16/2023 21:12:09,5.427,7.8178
12/16/2023 21:13:09,5.424,7.8178
12/16/2023 21:14:09,5.42,7.8178
12/16/2023 21:15:09,5.419,7.8178
12/16/2023 21:16:09,5.417,7.8178
12/16/2023 21:17:09,5.417,7.8178
12/16/2023 21:18:09,5.415,7.8178
12/16/2023 21:19:09,5.414,7.8178
12/16/2023 21:20:09,5.414,7.8178
12/16/2023 21:21:09,5.414,7.8178
12/16/2023 21:22:09,5.412,7.8178
12/16/2023 21:23:09,5.412,7.8178
12/16/2023 21:24:09,5.412,7.8178
12/16/2023 21:25:09,5.411,7.8178
12/16/2023 21:26:09,5.411,7.8178
12/16/2023 21:27:09,5.409,7.8178
12/16/2023 21:28:09,5.409,7.8178
12/16/2023 21:29:09,5.409,7.8178
12/16/2023 21:30:09,5.407,7.8178
12/16/2023 21:31:09,5.406,7.8178
12/16/2023 21:32:09,5.406,7.8178
12/16/2023 21:33:09,5.406,7.8178
12/16/2023 21:34:09,5.406,7.8178
12/16/2023 21:35:09,5.406,7.8178
12/16/2023 21:36:09,5.406,7.8178
12/16/2023 21:37:09,5.404,7.8178
12/16/2023 21:38:09,5.404,7.8179
12/16/2023 21:39:09,5.404,7.8178
12/16/2023 21:40:09,5.403,7.8178
12/16/2023 21:41:09,5.403,7.8178
12/16/2023 21:42:09,5.403,7.8178
12/16/2023 21:43:09,5.403,7.8178
12/16/2023 21:44:09,5.403,7.8178
12/16/2023 21:45:09,5.403,7.8178
12/16/2023 21:46:09,5.404,7.8178
12/16/2023 21:47:09,5.404,7.8178
12/16/2023 21:48:09,5.404,7.8178
12/16/2023 21:49:09,5.404,7.8178
12/16/2023 21:50:09,5.404,7.8178
12/16/2023 21:51:09,5.404,7.8178
12/16/2023 21:52:09,5.403,7.8178
12/16/2023 21:53:09,5.404,7.8178
12/16/2023 21:54:09,5.404,7.8178
12/16/2023 21:55:09,5.404,7.8178
12/16/2023 21:56:09,5.404,7.8178
12/16/2023 21:57:09,5.406,7.8178
12/16/2023 21:58:09,5.406,7.8178
12/16/2023 21:59:09,5.406,7.8178
12/16/2023 22:00:09,5.406,7.8178
12/16/2023 22:01:09,5.407,7.8178
12/16/2023 22:02:09,5.406,7.8178
12/16/2023 22:03:09,5.406,7.8178
12/16/2023 22:04:09,5.406,7.8178
12/16/2023 22:05:09,5.406,7.8178
12/16/2023 22:06:09,5.406,7.8178
12/16/2023 22:07:09,5.407,7.8178
12/16/2023 22:08:09,5.407,7.8178
12/16/2023 22:09:09,5.407,7.8178
12/16/2023 22:10:09,5.407,7.8178
12/16/2023 22:11:09,5.407,7.8178
12/16/2023 22:12:09,5.407,7.8178
12/16/2023 22:13:09,5.407,7.8178
12/16/2023 22:14:09,5.406,7.8178
12/16/2023 22:15:09,5.406,7.8178
12/16/2023 22:16:09,5.406,7.8178
12/16/2023 22:17:09,5.406,7.8178
12/16/2023 22:18:09,5.406,7.8178
12/16/2023 22:19:09,5.407,7.8178
12/16/2023 22:20:09,5.409,7.8178
12/16/2023 22:21:09,5.409,7.8178
12/16/2023 22:22:09,5.409,7.8178
12/16/2023 22:23:09,5.409,7.8178
12/16/2023 22:24:09,5.409,7.8178
12/16/2023 22:25:09,5.407,7.8178
12/16/2023 22:26:09,5.406,7.8178
12/16/2023 22:27:09,5.404,7.8178
12/16/2023 22:28:09,5.403,7.8178
12/16/2023 22:29:09,5.399,7.8178
12/16/2023 22:30:09,5.398,7.8178
12/16/2023 22:31:09,5.395,7.8178
12/16/2023 22:32:09,5.391,7.8178
12/16/2023 22:33:09,5.39,7.8178
12/16/2023 22:34:09,5.388,7.8178
12/16/2023 22:35:09,5.385,7.8178
12/16/2023 22:36:09,5.383,7.8178
12/16/2023 22:37:09,5.382,7.8178
12/16/2023 22:38:09,5.38,7.8178
12/16/2023 22:39:09,5.379,7.8178
12/16/2023 22:40:09,5.379,7.8178
12/16/2023 22:41:09,5.377,7.8178
12/16/2023 22:42:09,5.377,7.8178
12/16/2023 22:43:09,5.377,7.8178
12/16/2023 22:44:09,5.375,7.8178
12/16/2023 22:45:09,5.374,7.8178
12/16/2023 22:46:09,5.372,7.8178
12/16/2023 22:47:09,5.371,7.8178
12/16/2023 22:48:09,5.369,7.8178
12/16/2023 22:49:09,5.367,7.8178
12/16/2023 22:50:09,5.366,7.8178
12/16/2023 22:51:09,5.364,7.8178
12/16/2023 22:52:09,5.362,7.8178
12/16/2023 22:53:09,5.359,7.8178
12/16/2023 22:54:09,5.358,7.8178
12/16/2023 22:55:09,5.356,7.8178
12/16/2023 22:56:09,5.354,7.8178
12/16/2023 22:57:09,5.354,7.8178
12/16/2023 22:58:09,5.353,7.8178
12/16/2023 22:59:09,5.353,7.8178
12/16/2023 23:00:09,5.351,7.8178
12/16/2023 23:01:09,5.35,7.8178
12/16/2023 23:02:09,5.348,7.8178
12/16/2023 23:03:09,5.346,7.8178
12/16/2023 23:04:09,5.345,7.8178
12/16/2023 23:05:09,5.343,7.8178
12/16/2023 23:06:09,5.342,7.8178
12/16/2023 23:07:09,5.34,7.8178
12/16/2023 23:08:09,5.338,7.8178
12/16/2023 23:09:09,5.337,7.8178
12/16/2023 23:10:09,5.334,7.8178
12/16/2023 23:11:09,5.332,7.8178
12/16/2023 23:12:09,5.33,7.8178
12/16/2023 23:13:09,5.327,7.8178
12/16/2023 23:14:09,5.325,7.8178
12/16/2023 23:15:09,5.324,7.8178
12/16/2023 23:16:09,5.321,7.8178
12/16/2023 23:17:09,5.319,7.8178
12/16/2023 23:18:09,5.317,7.8178
12/16/2023 23:19:09,5.316,7.8178
12/16/2023 23:20:09,5.313,7.8178
12/16/2023 23:21:09,5.311,7.8178
12/16/2023 23:22:09,5.309,7.8178
12/16/2023 23:23:09,5.308,7.8178
12/16/2023 23:24:09,5.305,7.8178
12/16/2023 23:25:09,5.303,7.8178
12/16/2023 23:26:09,5.301,7.8178
12/16/2023 23:27:09,5.3,7.8178
12/16/2023 23:28:09,5.298,7.8178
12/16/2023 23:29:09,5.295,7.8178
12/16/2023 23:30:09,5.293,7.8178
12/16/2023 23:31:09,5.292,7.8178
12/16/2023 23:32:09,5.29,7.8178
12/16/2023 23:33:09,5.288,7.8178
12/16/2023 23:34:09,5.287,7.8178
12/16/2023 23:35:09,5.285,7.8178
12/16/2023 23:36:09,5.282,7.8178
12/16/2023 23:37:09,5.28,7.8178
12/16/2023 23:38:09,5.277,7.8178
12/16/2023 23:39:09,5.276,7.8178
12/16/2023 23:40:09,5.272,7.8178
12/16/2023 23:41:09,5.271,7.8178
12/16/2023 23:42:09,5.269,7.8178
12/16/2023 23:43:09,5.266,7.8178
12/16/2023 23:44:09,5.264,7.8178
12/16/2023 23:45:09,5.261,7.8178
12/16/2023 23:46:09,5.26,7.8178
12/16/2023 23:47:09,5.256,7.8178
12/16/2023 23:48:09,5.255,7.8178
12/16/2023 23:49:09,5.251,7.8178
12/16/2023 23:50:09,5.248,7.8178
12/16/2023 23:51:09,5.247,7.8178
12/16/2023 23:52:09,5.243,7.8178
12/16/2023 23:53:09,5.242,7.8178
12/16/2023 23:54:09,5.239,7.8178
12/16/2023 23:55:09,5.235,7.8178
12/16/2023 23:56:09,5.232,7.8178
12/16/2023 23:57:09,5.231,7.8178
12/16/2023 23:58:09,5.227,7.8178
12/16/2023 23:59:09,5.224,7.8178
12/17/2023 00:00:09,5.222,7.8178
12/17/2023 00:01:09,5.219,7.8178
12/17/2023 00:02:09,5.218,7.8178
12/17/2023 00:03:09,5.214,7.8178
12/17/2023 00:04:09,5.211,7.8178
12/17/2023 00:05:09,5.208,7.8178
12/17/2023 00:06:09,5.205,7.8178
12/17/2023 00:07:09,5.202,7.8178
12/17/2023 00:08:09,5.198,7.8178
12/17/2023 00:09:09,5.197,7.8178
12/17/2023 00:10:09,5.193,7.8178
12/17/2023 00:11:09,5.19,7.8178
12/17/2023 00:12:09,5.187,7.8178
12/17/2023 00:13:09,5.184,7.8178
12/17/2023 00:14:09,5.181,7.8178
12/17/2023 00:15:09,5.177,7.8178
12/17/2023 00:16:09,5.176,7.8178
12/17/2023 00:17:09,5.173,7.8178
12/17/2023 00:18:09,5.169,7.8178
12/17/2023 00:19:09,5.166,7.8178
12/17/2023 00:20:09,5.164,7.8178
12/17/2023 00:21:09,5.161,7.8178
12/17/2023 00:22:09,5.158,7.8178
12/17/2023 00:23:09,5.156,7.8176
12/17/2023 00:24:09,5.153,7.8178
12/17/2023 00:25:09,5.15,7.8178
12/17/2023 00:26:09,5.147,7.8178
12/17/2023 00:27:09,5.144,7.8178
12/17/2023 00:28:09,5.142,7.8178
12/17/2023 00:29:09,5.139,7.8178
12/17/2023 00:30:09,5.137,7.8178
12/17/2023 00:31:09,5.134,7.8178
12/17/2023 00:32:09,5.132,7.8178
12/17/2023 00:33:09,5.129,7.8178
12/17/2023 00:34:09,5.127,7.8178
12/17/2023 00:35:09,5.124,7.8178
12/17/2023 00:36:09,5.123,7.8178
12/17/2023 00:37:09,5.119,7.8178
12/17/2023 00:38:09,5.116,7.8178
12/17/2023 00:39:09,5.115,7.8178
12/17/2023 00:40:09,5.113,7.8178
12/17/2023 00:41:09,5.111,7.8178
12/17/2023 00:42:09,5.11,7.8178
12/17/2023 00:43:09,5.108,7.8178
12/17/2023 00:44:09,5.106,7.8178
12/17/2023 00:45:09,5.105,7.8178
12/17/2023 00:46:09,5.103,7.8178
12/17/2023 00:47:09,5.103,7.8178
12/17/2023 00:48:09,5.103,7.8178
12/17/2023 00:49:09,5.102,7.8178
12/17/2023 00:50:09,5.1,7.8178
12/17/2023 00:51:09,5.1,7.8178
12/17/2023 00:52:09,5.098,7.8178
12/17/2023 00:53:09,5.098,7.8178
12/17/2023 00:54:09,5.098,7.8178
12/17/2023 00:55:09,5.097,7.8178
12/17/2023 00:56:09,5.095,7.8178
12/17/2023 00:57:09,5.094,7.8178
12/17/2023 00:58:09,5.092,7.8178
12/17/2023 00:59:09,5.089,7.8178
12/17/2023 01:00:09,5.087,7.8178
12/17/2023 01:01:09,5.087,7.8178
12/17/2023 01:02:09,5.085,7.8178
12/17/2023 01:03:09,5.085,7.8178
12/17/2023 01:04:09,5.085,7.8178
12/17/2023 01:05:09,5.085,7.8178
12/17/2023 01:06:09,5.084,7.8178
12/17/2023 01:07:09,5.084,7.8178
12/17/2023 01:08:09,5.084,7.8178
12/17/2023 01:09:09,5.084,7.8178
12/17/2023 01:10:09,5.082,7.8178
12/17/2023 01:11:09,5.082,7.8178
12/17/2023 01:12:09,5.082,7.8178
12/17/2023 01:13:09,5.082,7.8178
12/17/2023 01:14:09,5.081,7.8178
12/17/2023 01:15:09,5.079,7.8178
12/17/2023 01:16:09,5.079,7.8178
12/17/2023 01:17:09,5.077,7.8178
12/17/2023 01:18:09,5.076,7.8178
12/17/2023 01:19:09,5.074,7.8178
12/17/2023 01:20:09,5.074,7.8178
12/17/2023 01:21:09,5.073,7.8178
12/17/2023 01:22:09,5.073,7.8178
12/17/2023 01:23:09,5.071,7.8178
12/17/2023 01:24:09,5.071,7.8178
12/17/2023 01:25:09,5.069,7.8178
12/17/2023 01:26:09,5.069,7.8178
12/17/2023 01:27:09,5.068,7.8178
12/17/2023 01:28:09,5.068,7.8178
12/17/2023 01:29:09,5.066,7.8178
12/17/2023 01:30:09,5.066,7.8178
12/17/2023 01:31:09,5.065,7.8178
12/17/2023 01:32:09,5.065,7.8178
12/17/2023 01:33:09,5.063,7.8178
12/17/2023 01:34:09,5.063,7.8178
12/17/2023 01:35:09,5.063,7.8178
12/17/2023 01:36:09,5.061,7.8176
12/17/2023 01:37:09,5.061,7.8178
12/17/2023 01:38:09,5.06,7.8176
12/17/2023 01:39:09,5.06,7.8178
12/17/2023 01:40:09,5.06,7.8178
12/17/2023 01:41:09,5.06,7.8178
12/17/2023 01:42:09,5.06,7.8178
12/17/2023 01:43:09,5.06,7.8178
12/17/2023 01:44:09,5.06,7.8178
12/17/2023 01:45:09,5.06,7.8178
12/17/2023 01:46:09,5.058,7.8178
12/17/2023 01:47:09,5.058,7.8178
12/17/2023 01:48:09,5.056,7.8178
12/17/2023 01:49:09,5.055,7.8178
12/17/2023 01:50:09,5.053,7.8178
12/17/2023 01:51:09,5.053,7.8178
12/17/2023 01:52:09,5.052,7.8178
12/17/2023 01:53:09,5.05,7.8178
12/17/2023 01:54:09,5.048,7.8178
12/17/2023 01:55:09,5.047,7.8178
12/17/2023 01:56:09,5.045,7.8178
12/17/2023 01:57:09,5.042,7.8178
12/17/2023 01:58:09,5.04,7.8178
12/17/2023 01:59:09,5.039,7.8178
12/17/2023 02:00:09,5.037,7.8178
12/17/2023 02:01:09,5.035,7.8178
12/17/2023 02:02:09,5.034,7.8178
12/17/2023 02:03:09,5.032,7.8178
12/17/2023 02:04:09,5.029,7.8178
12/17/2023 02:05:09,5.027,7.8178
12/17/2023 02:06:09,5.024,7.8178
12/17/2023 02:07:09,5.023,7.8178
12/17/2023 02:08:09,5.021,7.8178
12/17/2023 02:09:09,5.019,7.8178
12/17/2023 02:10:09,5.018,7.8178
12/17/2023 02:11:09,5.016,7.8178
12/17/2023 02:12:09,5.014,7.8178
12/17/2023 02:13:09,5.013,7.8178
12/17/2023 02:14:09,5.01,7.8178
12/17/2023 02:15:09,5.008,7.8178
12/17/2023 02:16:09,5.006,7.8178
12/17/2023 02:17:09,5.005,7.8178
12/17/2023 02:18:09,5.002,7.8178
12/17/2023 02:19:09,5,7.8178
12/17/2023 02:20:09,4.997,7.8178
12/17/2023 02:21:09,4.993,7.8178
12/17/2023 02:22:09,4.99,7.8178
12/17/2023 02:23:09,4.987,7.8178
12/17/2023 02:24:09,4.985,7.8178
12/17/2023 02:25:09,4.982,7.8178
12/17/2023 02:26:09,4.981,7.8178
12/17/2023 02:27:09,4.977,7.8178
12/17/2023 02:28:09,4.974,7.8178
12/17/2023 02:29:09,4.973,7.8178
12/17/2023 02:30:09,4.969,7.8178
12/17/2023 02:31:09,4.966,7.8178
12/17/2023 02:32:09,4.963,7.8178
12/17/2023 02:33:09,4.96,7.8178
12/17/2023 02:34:09,4.956,7.8178
12/17/2023 02:35:09,4.953,7.8178
12/17/2023 02:36:09,4.95,7.8178
12/17/2023 02:37:09,4.947,7.8178
12/17/2023 02:38:09,4.942,7.8178
12/17/2023 02:39:09,4.939,7.8178
12/17/2023 02:40:09,4.935,7.8178
12/17/2023 02:41:09,4.932,7.8178
12/17/2023 02:42:09,4.927,7.8178
12/17/2023 02:43:09,4.924,7.8178
12/17/2023 02:44:09,4.921,7.8178
12/17/2023 02:45:09,4.916,7.8178
12/17/2023 02:46:09,4.913,7.8178
12/17/2023 02:47:09,4.909,7.8179
12/17/2023 02:48:09,4.906,7.8178
12/17/2023 02:49:09,4.901,7.8178
12/17/2023 02:50:09,4.898,7.8178
12/17/2023 02:51:09,4.893,7.8178
12/17/2023 02:52:09,4.89,7.8178
12/17/2023 02:53:09,4.885,7.8178
12/17/2023 02:54:09,4.882,7.8178
12/17/2023 02:55:09,4.879,7.8178
12/17/2023 02:56:09,4.876,7.8178
12/17/2023 02:57:09,4.872,7.8176
12/17/2023 02:58:09,4.869,7.8178
12/17/2023 02:59:09,4.866,7.8178
12/17/2023 03:00:09,4.863,7.8178
12/17/2023 03:01:09,4.859,7.8178
12/17/2023 03:02:09,4.856,7.8178
12/17/2023 03:03:09,4.851,7.8178
12/17/2023 03:04:09,4.848,7.8178
12/17/2023 03:05:09,4.845,7.8178
12/17/2023 03:06:09,4.842,7.8178
12/17/2023 03:07:09,4.838,7.8178
12/17/2023 03:08:09,4.835,7.8178
12/17/2023 03:09:09,4.832,7.8178
12/17/2023 03:10:09,4.827,7.8178
12/17/2023 03:11:09,4.824,7.8178
12/17/2023 03:12:09,4.821,7.8178
12/17/2023 03:13:09,4.817,7.8178
12/17/2023 03:14:09,4.814,7.8178
12/17/2023 03:15:09,4.811,7.8178
12/17/2023 03:16:09,4.808,7.8178
12/17/2023 03:17:09,4.804,7.8178
12/17/2023 03:18:09,4.801,7.8178
12/17/2023 03:19:09,4.799,7.8178
12/17/2023 03:20:09,4.796,7.8178
12/17/2023 03:21:09,4.795,7.8178
12/17/2023 03:22:09,4.791,7.8178
12/17/2023 03:23:09,4.788,7.8178
12/17/2023 03:24:09,4.783,7.8178
12/17/2023 03:25:09,4.78,7.8178
12/17/2023 03:26:09,4.777,7.8176
12/17/2023 03:27:09,4.775,7.8178
12/17/2023 03:28:09,4.772,7.8178
12/17/2023 03:29:09,4.767,7.8178
12/17/2023 03:30:09,4.764,7.8178
12/17/2023 03:31:09,4.761,7.8178
12/17/2023 03:32:09,4.757,7.8178
12/17/2023 03:33:09,4.754,7.8178
12/17/2023 03:34:09,4.753,7.8178
12/17/2023 03:35:09,4.749,7.8178
12/17/2023 03:36:09,4.746,7.8178
12/17/2023 03:37:09,4.743,7.8178
12/17/2023 03:38:09,4.738,7.8178
12/17/2023 03:39:09,4.731,7.8178
12/17/2023 03:40:09,4.727,7.8178
12/17/2023 03:41:09,4.725,7.8178
12/17/2023 03:42:09,4.722,7.8178
12/17/2023 03:43:09,4.718,7.8178
12/17/2023 03:44:09,4.715,7.8178
12/17/2023 03:45:09,4.712,7.8178
12/17/2023 03:46:09,4.71,7.8178
12/17/2023 03:47:09,4.707,7.8178
12/17/2023 03:48:09,4.704,7.8178
12/17/2023 03:49:09,4.701,7.8178
12/17/2023 03:50:09,4.697,7.8178
12/17/2023 03:51:09,4.694,7.8178
12/17/2023 03:52:09,4.691,7.8178
12/17/2023 03:53:09,4.686,7.8178
12/17/2023 03:54:09,4.683,7.8178
12/17/2023 03:55:09,4.678,7.8178
12/17/2023 03:56:09,4.673,7.8178
12/17/2023 03:57:09,4.668,7.8178
12/17/2023 03:58:09,4.663,7.8178
12/17/2023 03:59:09,4.66,7.8178
12/17/2023 04:00:09,4.655,7.8178
12/17/2023 04:01:09,4.65,7.8178
12/17/2023 04:02:09,4.646,7.8178
12/17/2023 04:03:09,4.642,7.8178
12/17/2023 04:04:09,4.637,7.8178
12/17/2023 04:05:09,4.634,7.8178
12/17/2023 04:06:09,4.629,7.8178
12/17/2023 04:07:09,4.626,7.8178
12/17/2023 04:08:09,4.623,7.8178
12/17/2023 04:09:09,4.618,7.8178
12/17/2023 04:10:09,4.615,7.8178
12/17/2023 04:11:09,4.611,7.8178
12/17/2023 04:12:09,4.608,7.8178
12/17/2023 04:13:09,4.605,7.8178
12/17/2023 04:14:09,4.602,7.8178
12/17/2023 04:15:09,4.6,7.8178
12/17/2023 04:16:09,4.598,7.8178
12/17/2023 04:17:09,4.595,7.8178
12/17/2023 04:18:09,4.594,7.8176
12/17/2023 04:19:09,4.59,7.8178
12/17/2023 04:20:09,4.586,7.8178
12/17/2023 04:21:09,4.582,7.8178
12/17/2023 04:22:09,4.577,7.8178
12/17/2023 04:23:09,4.574,7.8178
12/17/2023 04:24:09,4.571,7.8178
12/17/2023 04:25:09,4.568,7.8178
12/17/2023 04:26:09,4.564,7.8178
12/17/2023 04:27:09,4.56,7.8178
12/17/2023 04:28:09,4.555,7.8178
12/17/2023 04:29:09,4.551,7.8178
12/17/2023 04:30:09,4.548,7.8178
12/17/2023 04:31:09,4.545,7.8178
12/17/2023 04:32:09,4.542,7.8178
12/17/2023 04:33:09,4.538,7.8178
12/17/2023 04:34:09,4.535,7.8178
12/17/2023 04:35:09,4.532,7.8178
12/17/2023 04:36:09,4.529,7.8178
12/17/2023 04:37:09,4.525,7.8178
12/17/2023 04:38:09,4.522,7.8178
12/17/2023 04:39:09,4.519,7.8178
12/17/2023 04:40:09,4.516,7.8178
12/17/2023 04:41:09,4.512,7.8178
12/17/2023 04:42:09,4.511,7.8178
12/17/2023 04:43:09,4.508,7.8178
12/17/2023 04:44:09,4.504,7.8178
12/17/2023 04:45:09,4.501,7.8178
12/17/2023 04:46:09,4.499,7.8178
12/17/2023 04:47:09,4.496,7.8178
12/17/2023 04:48:09,4.495,7.8178
12/17/2023 04:49:09,4.491,7.8178
12/17/2023 04:50:09,4.49,7.8178
12/17/2023 04:51:09,4.486,7.8178
12/17/2023 04:52:09,4.483,7.8178
12/17/2023 04:53:09,4.48,7.8178
12/17/2023 04:54:09,4.477,7.8178
12/17/2023 04:55:09,4.473,7.8178
12/17/2023 04:56:09,4.472,7.8178
12/17/2023 04:57:09,4.47,7.8178
12/17/2023 04:58:09,4.469,7.8178
12/17/2023 04:59:09,4.465,7.8178
12/17/2023 05:00:09,4.464,7.8178
12/17/2023 05:01:09,4.46,7.8178
12/17/2023 05:02:09,4.459,7.8178
12/17/2023 05:03:09,4.456,7.8178
12/17/2023 05:04:09,4.454,7.8178
12/17/2023 05:05:09,4.452,7.8179
12/17/2023 05:06:09,4.451,7.8178
12/17/2023 05:07:09,4.449,7.8178
12/17/2023 05:08:09,4.446,7.8178
12/17/2023 05:09:09,4.443,7.8178
12/17/2023 05:10:09,4.441,7.8178
12/17/2023 05:11:09,4.439,7.8178
12/17/2023 05:12:09,4.438,7.8178
12/17/2023 05:13:09,4.438,7.8178
12/17/2023 05:14:09,4.438,7.8178
12/17/2023 05:15:09,4.436,7.8178
12/17/2023 05:16:09,4.434,7.8178
12/17/2023 05:17:09,4.433,7.8178
12/17/2023 05:18:09,4.431,7.8178
12/17/2023 05:19:09,4.43,7.8178
12/17/2023 05:20:09,4.428,7.8178
12/17/2023 05:21:09,4.426,7.8178
12/17/2023 05:22:09,4.423,7.8178
12/17/2023 05:23:09,4.421,7.8178
12/17/2023 05:24:09,4.418,7.8178
12/17/2023 05:25:09,4.416,7.8178
12/17/2023 05:26:09,4.413,7.8178
12/17/2023 05:27:09,4.412,7.8178
12/17/2023 05:28:09,4.41,7.8178
12/17/2023 05:29:09,4.408,7.8178
12/17/2023 05:30:09,4.405,7.8178
12/17/2023 05:31:09,4.403,7.8178
12/17/2023 05:32:09,4.4,7.8178
12/17/2023 05:33:09,4.399,7.8178
12/17/2023 05:34:09,4.397,7.8178
12/17/2023 05:35:09,4.395,7.8178
12/17/2023 05:36:09,4.394,7.8178
12/17/2023 05:37:09,4.392,7.8178
12/17/2023 05:38:09,4.39,7.8178
12/17/2023 05:39:09,4.389,7.8178
12/17/2023 05:40:09,4.387,7.8178
12/17/2023 05:41:09,4.386,7.8178
12/17/2023 05:42:09,4.384,7.8178
12/17/2023 05:43:09,4.382,7.8178
12/17/2023 05:44:09,4.381,7.8178
12/17/2023 05:45:09,4.377,7.8178
12/17/2023 05:46:09,4.376,7.8178
12/17/2023 05:47:09,4.374,7.8178
12/17/2023 05:48:09,4.374,7.8178
12/17/2023 05:49:09,4.373,7.8178
12/17/2023 05:50:09,4.373,7.8178
12/17/2023 05:51:09,4.371,7.8178
12/17/2023 05:52:09,4.371,7.8178
12/17/2023 05:53:09,4.369,7.8178
12/17/2023 05:54:09,4.368,7.8178
12/17/2023 05:55:09,4.366,7.8178
12/17/2023 05:56:09,4.364,7.8178
12/17/2023 05:57:09,4.364,7.8178
12/17/2023 05:58:09,4.364,7.8178
12/17/2023 05:59:09,4.364,7.8178
12/17/2023 06:00:09,4.364,7.8178
12/17/2023 06:01:09,4.366,7.8178
12/17/2023 06:02:09,4.366,7.8178
12/17/2023 06:03:09,4.366,7.8178
12/17/2023 06:04:09,4.366,7.8178
12/17/2023 06:05:09,4.366,7.8178
12/17/2023 06:06:09,4.368,7.8178
12/17/2023 06:07:09,4.369,7.8178
12/17/2023 06:08:09,4.371,7.8178
12/17/2023 06:09:09,4.373,7.8178
12/17/2023 06:10:09,4.374,7.8178
12/17/2023 06:11:09,4.376,7.8178
12/17/2023 06:12:09,4.377,7.8178
12/17/2023 06:13:09,4.381,7.8178
12/17/2023 06:14:09,4.382,7.8178
12/17/2023 06:15:09,4.384,7.8178
12/17/2023 06:16:09,4.387,7.8178
12/17/2023 06:17:09,4.389,7.8178
12/17/2023 06:18:09,4.39,7.8178
12/17/2023 06:19:09,4.394,7.8178
12/17/2023 06:20:09,4.395,7.8178
12/17/2023 06:21:09,4.397,7.8178
12/17/2023 06:22:09,4.4,7.8178
12/17/2023 06:23:09,4.402,7.8178
12/17/2023 06:24:09,4.405,7.8178
12/17/2023 06:25:09,4.407,7.8178
12/17/2023 06:26:09,4.408,7.8178
12/17/2023 06:27:09,4.412,7.8176
12/17/2023 06:28:09,4.415,7.8178
12/17/2023 06:29:09,4.416,7.8178
12/17/2023 06:30:09,4.42,7.8178
12/17/2023 06:31:09,4.425,7.8176
12/17/2023 06:32:09,4.428,7.8178
12/17/2023 06:33:09,4.431,7.8178
12/17/2023 06:34:09,4.436,7.8178
12/17/2023 06:35:09,4.439,7.8178
12/17/2023 06:36:09,4.443,7.8178
12/17/2023 06:37:09,4.446,7.8178
12/17/2023 06:38:09,4.449,7.8178
12/17/2023 06:39:09,4.452,7.8178
12/17/2023 06:40:09,4.456,7.8178
12/17/2023 06:41:09,4.457,7.8178
12/17/2023 06:42:09,4.46,7.8178
12/17/2023 06:43:09,4.464,7.8178
12/17/2023 06:44:09,4.465,7.8178
12/17/2023 06:45:09,4.469,7.8178
12/17/2023 06:46:09,4.472,7.8178
12/17/2023 06:47:09,4.475,7.8178
12/17/2023 06:48:09,4.478,7.8178
12/17/2023 06:49:09,4.482,7.8178
12/17/2023 06:50:09,4.485,7.8178
12/17/2023 06:51:09,4.488,7.8178
12/17/2023 06:52:09,4.491,7.8176
12/17/2023 06:53:09,4.496,7.8178
12/17/2023 06:54:09,4.499,7.8178
12/17/2023 06:55:09,4.503,7.8178
12/17/2023 06:56:09,4.506,7.8178
12/17/2023 06:57:09,4.511,7.8178
12/17/2023 06:58:09,4.516,7.8178
12/17/2023 06:59:09,4.521,7.8178
12/17/2023 07:00:09,4.525,7.8178
12/17/2023 07:01:09,4.532,7.8178
12/17/2023 07:02:09,4.538,7.8178
12/17/2023 07:03:09,4.545,7.8178
12/17/2023 07:04:09,4.551,7.8178
12/17/2023 07:05:09,4.56,7.8178
12/17/2023 07:06:09,4.566,7.8178
12/17/2023 07:07:09,4.574,7.8178
12/17/2023 07:08:09,4.581,7.8178
12/17/2023 07:09:09,4.589,7.8178
12/17/2023 07:10:09,4.597,7.8178
12/17/2023 07:11:09,4.605,7.8178
12/17/2023 07:12:09,4.613,7.8178
12/17/2023 07:13:09,4.621,7.8178
12/17/2023 07:14:09,4.629,7.8178
12/17/2023 07:15:09,4.637,7.8178
12/17/2023 07:16:09,4.644,7.8178
12/17/2023 07:17:09,4.654,7.8178
12/17/2023 07:18:09,4.662,7.8178
12/17/2023 07:19:09,4.668,7.8178
12/17/2023 07:20:09,4.676,7.8178
12/17/2023 07:21:09,4.684,7.8178
12/17/2023 07:22:09,4.693,7.8178
12/17/2023 07:23:09,4.701,7.8178
12/17/2023 07:24:09,4.71,7.8178
12/17/2023 07:25:09,4.718,7.8178
12/17/2023 07:26:09,4.728,7.8178
12/17/2023 07:27:09,4.736,7.8178
12/17/2023 07:28:09,4.746,7.8178
12/17/2023 07:29:09,4.756,7.8178
12/17/2023 07:30:09,4.765,7.8179
12/17/2023 07:31:09,4.775,7.8178
12/17/2023 07:32:09,4.785,7.8178
12/17/2023 07:33:09,4.795,7.8178
12/17/2023 07:34:09,4.804,7.8178
12/17/2023 07:35:09,4.814,7.8178
12/17/2023 07:36:09,4.824,7.8178
12/17/2023 07:37:09,4.833,7.8178
12/17/2023 07:38:09,4.843,7.8178
12/17/2023 07:39:09,4.853,7.8178
12/17/2023 07:40:09,4.863,7.8178
12/17/2023 07:41:09,4.872,7.8178
12/17/2023 07:42:09,4.882,7.8178
12/17/2023 07:43:09,4.892,7.8178
12/17/2023 07:44:09,4.903,7.8178
12/17/2023 07:45:09,4.913,7.8178
12/17/2023 07:46:09,4.924,7.8178
12/17/2023 07:47:09,4.935,7.8179
12/17/2023 07:48:09,4.947,7.8178
12/17/2023 07:49:09,4.956,7.8178
12/17/2023 07:50:09,4.968,7.8178
12/17/2023 07:51:09,4.977,7.8178
12/17/2023 07:52:09,4.989,7.8178
12/17/2023 07:53:09,5,7.8178
12/17/2023 07:54:09,5.01,7.8178
12/17/2023 07:55:09,5.021,7.8178
12/17/2023 07:56:09,5.034,7.8178
12/17/2023 07:57:09,5.045,7.8178
12/17/2023 07:58:09,5.058,7.8178
12/17/2023 07:59:09,5.069,7.8178
12/17/2023 08:00:09,5.082,7.8178
12/17/2023 08:01:09,5.095,7.8178
12/17/2023 08:02:09,5.108,7.8178
12/17/2023 08:03:09,5.121,7.8178
12/17/2023 08:04:09,5.134,7.8178
12/17/2023 08:05:09,5.148,7.8178
12/17/2023 08:06:09,5.161,7.8178
12/17/2023 08:07:09,5.176,7.8178
12/17/2023 08:08:09,5.19,7.8178
12/17/2023 08:09:09,5.205,7.8178
12/17/2023 08:10:09,5.219,7.8178
12/17/2023 08:11:09,5.234,7.8178
12/17/2023 08:12:09,5.247,7.8178
12/17/2023 08:13:09,5.261,7.8178
12/17/2023 08:14:09,5.274,7.8178
12/17/2023 08:15:09,5.288,7.8178
12/17/2023 08:16:09,5.301,7.8178
12/17/2023 08:17:09,5.314,7.8178
12/17/2023 08:18:09,5.327,7.8179
12/17/2023 08:19:09,5.338,7.8178
12/17/2023 08:20:09,5.35,7.8178
12/17/2023 08:21:09,5.361,7.8178
12/17/2023 08:22:09,5.374,7.8178
12/17/2023 08:23:09,5.385,7.8178
12/17/2023 08:24:09,5.396,7.8178
12/17/2023 08:25:09,5.409,7.8178
12/17/2023 08:26:09,5.42,7.8178
12/17/2023 08:27:09,5.433,7.8178
12/17/2023 08:28:09,5.444,7.8178
12/17/2023 08:29:09,5.456,7.8179
12/17/2023 08:30:09,5.465,7.8178
12/17/2023 08:31:09,5.477,7.8178
12/17/2023 08:32:09,5.488,7.8178
12/17/2023 08:33:09,5.499,7.8178
12/17/2023 08:34:09,5.51,7.8178
12/17/2023 08:35:09,5.521,7.8178
12/17/2023 08:36:09,5.533,7.8178
12/17/2023 08:37:09,5.546,7.8178
12/17/2023 08:38:09,5.557,7.8179
12/17/2023 08:39:09,5.57,7.8178
12/17/2023 08:40:09,5.582,7.8179
12/17/2023 08:41:09,5.597,7.8178
12/17/2023 08:42:09,5.61,7.8178
12/17/2023 08:43:09,5.622,7.8178
12/17/2023 08:44:09,5.635,7.8178
12/17/2023 08:45:09,5.648,7.8178
12/17/2023 08:46:09,5.659,7.8178
12/17/2023 08:47:09,5.672,7.8178
12/17/2023 08:48:09,5.683,7.8178
12/17/2023 08:49:09,5.696,7.8178
12/17/2023 08:50:09,5.707,7.8178
12/17/2023 08:51:09,5.719,7.8178
12/17/2023 08:52:09,5.73,7.8178
12/17/2023 08:53:09,5.743,7.8178
12/17/2023 08:54:09,5.754,7.8178
12/17/2023 08:55:09,5.767,7.8178
12/17/2023 08:56:09,5.779,7.8178
12/17/2023 08:57:09,5.791,7.8178
12/17/2023 08:58:09,5.802,7.8178
12/17/2023 08:59:09,5.815,7.8178
12/17/2023 09:00:09,5.826,7.8178
12/17/2023 09:01:09,5.837,7.8178
12/17/2023 09:02:09,5.847,7.8178
12/17/2023 09:03:09,5.856,7.8178
12/17/2023 09:04:09,5.866,7.8178
12/17/2023 09:05:09,5.875,7.8178
12/17/2023 09:06:09,5.885,7.8178
12/17/2023 09:07:09,5.894,7.8178
12/17/2023 09:08:09,5.904,7.8178
12/17/2023 09:09:09,5.914,7.8179
12/17/2023 09:10:09,5.923,7.8179
12/17/2023 09:11:09,5.934,7.8178
12/17/2023 09:12:09,5.944,7.8178
12/17/2023 09:13:09,5.954,7.8178
12/17/2023 09:14:09,5.963,7.8178
12/17/2023 09:15:09,5.973,7.8178
12/17/2023 09:16:09,5.981,7.8178
12/17/2023 09:17:09,5.99,7.8178
12/17/2023 09:18:09,5.998,7.8179
12/17/2023 09:19:09,6.006,7.8179
12/17/2023 09:20:09,6.013,7.8178
12/17/2023 09:21:09,6.021,7.8179
12/17/2023 09:22:09,6.029,7.8179
12/17/2023 09:23:09,6.035,7.8178
12/17/2023 09:24:09,6.043,7.8179
12/17/2023 09:25:09,6.049,7.8179
12/17/2023 09:26:09,6.056,7.8178
12/17/2023 09:27:09,6.062,7.8178
12/17/2023 09:28:09,6.068,7.8179
12/17/2023 09:29:09,6.075,7.8179
12/17/2023 09:30:09,6.081,7.8179
12/17/2023 09:31:09,6.088,7.8179
12/17/2023 09:32:09,6.094,7.8178
12/17/2023 09:33:09,6.102,7.8179
12/17/2023 09:34:09,6.11,7.8179
12/17/2023 09:35:09,6.118,7.8179
12/17/2023 09:36:09,6.126,7.8178
12/17/2023 09:37:09,6.134,7.8179
12/17/2023 09:38:09,6.142,7.8178
12/17/2023 09:39:09,6.15,7.8178
12/17/2023 09:40:09,6.159,7.8178
12/17/2023 09:41:09,6.167,7.8179
12/17/2023 09:42:09,6.175,7.8178
12/17/2023 09:43:09,6.183,7.8179
12/17/2023 09:44:09,6.191,7.8179
12/17/2023 09:45:09,6.199,7.8179
12/17/2023 09:46:09,6.207,7.8179
12/17/2023 09:47:09,6.215,7.8178
12/17/2023 09:48:09,6.225,7.8179
12/17/2023 09:49:09,6.234,7.8178
12/17/2023 09:50:09,6.244,7.8179
12/17/2023 09:51:09,6.253,7.8179
12/17/2023 09:52:09,6.263,7.8179
12/17/2023 09:53:09,6.272,7.8179
12/17/2023 09:54:09,6.28,7.8179
12/17/2023 09:55:09,6.29,7.8179
12/17/2023 09:56:09,6.298,7.8179
12/17/2023 09:57:09,6.306,7.8179
12/17/2023 09:58:09,6.315,7.8179
12/17/2023 09:59:09,6.323,7.8179
12/17/2023 10:00:09,6.331,7.8178
12/17/2023 10:01:09,6.341,7.8179
12/17/2023 10:02:09,6.35,7.8179
12/17/2023 10:03:09,6.36,7.8179
12/17/2023 10:04:09,6.368,7.8178
12/17/2023 10:05:09,6.377,7.8179
12/17/2023 10:06:09,6.385,7.8179
12/17/2023 10:07:09,6.393,7.8179
12/17/2023 10:08:09,6.399,7.8179
12/17/2023 10:09:09,6.407,7.8179
12/17/2023 10:10:09,6.415,7.8179
12/17/2023 10:11:09,6.423,7.8179
12/17/2023 10:12:09,6.431,7.8179
12/17/2023 10:13:09,6.439,7.8179
12/17/2023 10:14:09,6.447,7.8179
12/17/2023 10:15:09,6.453,7.8179
12/17/2023 10:16:09,6.461,7.8179
12/17/2023 10:17:09,6.468,7.8179
12/17/2023 10:18:09,6.476,7.8179
12/17/2023 10:19:09,6.482,7.8179
12/17/2023 10:20:09,6.487,7.8179
12/17/2023 10:21:09,6.493,7.8179
12/17/2023 10:22:09,6.501,7.8179
12/17/2023 10:23:09,6.507,7.8179
12/17/2023 10:24:09,6.514,7.8179
12/17/2023 10:25:09,6.522,7.8179
12/17/2023 10:26:09,6.528,7.8179
12/17/2023 10:27:09,6.534,7.8179
12/17/2023 10:28:09,6.541,7.8179
12/17/2023 10:29:09,6.547,7.8179
12/17/2023 10:30:09,6.553,7.8179
12/17/2023 10:31:09,6.561,7.8179
12/17/2023 10:32:09,6.568,7.8179
12/17/2023 10:33:09,6.574,7.8179
12/17/2023 10:34:09,6.582,7.8179
12/17/2023 10:35:09,6.588,7.8179
12/17/2023 10:36:09,6.596,7.8179
12/17/2023 10:37:09,6.604,7.8179
12/17/2023 10:38:09,6.61,7.8179
12/17/2023 10:39:09,6.618,7.8179
12/17/2023 10:40:09,6.625,7.8179
12/17/2023 10:41:09,6.633,7.8179
12/17/2023 10:42:09,6.641,7.8179
12/17/2023 10:43:09,6.648,7.8179
12/17/2023 10:44:09,6.658,7.8179
12/17/2023 10:45:09,6.667,7.8179
12/17/2023 10:46:09,6.675,7.8179
12/17/2023 10:47:09,6.683,7.8179
12/17/2023 10:48:09,6.691,7.8179
12/17/2023 10:49:09,6.699,7.8179
12/17/2023 10:50:09,6.707,7.8179
12/17/2023 10:51:09,6.715,7.8179
12/17/2023 10:52:09,6.724,7.8179
12/17/2023 10:53:09,6.734,7.8179
12/17/2023 10:54:09,6.742,7.8179
12/17/2023 10:55:09,6.751,7.8179
12/17/2023 10:56:09,6.761,7.8179
12/17/2023 10:57:09,6.77,7.8179
12/17/2023 10:58:09,6.78,7.8179
12/17/2023 10:59:09,6.788,7.8179
12/17/2023 11:00:09,6.797,7.8179
12/17/2023 11:01:09,6.807,7.8179
12/17/2023 11:02:09,6.815,7.8179
12/17/2023 11:03:09,6.824,7.8179
12/17/2023 11:04:09,6.832,7.8179
12/17/2023 11:05:09,6.841,7.8179
12/17/2023 11:06:09,6.851,7.8179
12/17/2023 11:07:09,6.859,7.8179
12/17/2023 11:08:09,6.867,7.8179
12/17/2023 11:09:09,6.875,7.8179
12/17/2023 11:10:09,6.883,7.8179
12/17/2023 11:11:09,6.892,7.8179
12/17/2023 11:12:09,6.9,7.8179
12/17/2023 11:13:09,6.906,7.8179
12/17/2023 11:14:09,6.914,7.8179
12/17/2023 11:15:09,6.92,7.8179
12/17/2023 11:16:09,6.927,7.8179
12/17/2023 11:17:09,6.933,7.8179
12/17/2023 11:18:09,6.939,7.8179
12/17/2023 11:19:09,6.946,7.8179
12/17/2023 11:20:09,6.954,7.8179
12/17/2023 11:21:09,6.96,7.8179
12/17/2023 11:22:09,6.966,7.8179
12/17/2023 11:23:09,6.974,7.8179
12/17/2023 11:24:09,6.98,7.8179
12/17/2023 11:25:09,6.988,7.8179
12/17/2023 11:26:09,6.996,7.8179
12/17/2023 11:27:09,7.004,7.8179
12/17/2023 11:28:09,7.012,7.8179
12/17/2023 11:29:09,7.018,7.8179
12/17/2023 11:30:09,7.025,7.8179
12/17/2023 11:31:09,7.033,7.8179
12/17/2023 11:32:09,7.039,7.8179
12/17/2023 11:33:09,7.047,7.8179
12/17/2023 11:34:09,7.055,7.8179
12/17/2023 11:35:09,7.063,7.8179
12/17/2023 11:36:09,7.07,7.8179
12/17/2023 11:37:09,7.078,7.8179
12/17/2023 11:38:09,7.086,7.8179
12/17/2023 11:39:09,7.094,7.8179
12/17/2023 11:40:09,7.102,7.8179
12/17/2023 11:41:09,7.11,7.8179
12/17/2023 11:42:09,7.118,7.8179
12/17/2023 11:43:09,7.126,7.8179
12/17/2023 11:44:09,7.135,7.8179
12/17/2023 11:45:09,7.143,7.8179
12/17/2023 11:46:09,7.151,7.8179
12/17/2023 11:47:09,7.157,7.8179
12/17/2023 11:48:09,7.165,7.8179
12/17/2023 11:49:09,7.171,7.8179
12/17/2023 11:50:09,7.179,7.8179
12/17/2023 11:51:09,7.187,7.8179
12/17/2023 11:52:09,7.195,7.8179
12/17/2023 11:53:09,7.203,7.8179
12/17/2023 11:54:09,7.211,7.8179
12/17/2023 11:55:09,7.219,7.8179
12/17/2023 11:56:09,7.225,7.8179
12/17/2023 11:57:09,7.233,7.8179
12/17/2023 11:58:09,7.239,7.8179
12/17/2023 11:59:09,7.245,7.8179
12/17/2023 12:00:09,7.252,7.8179
12/17/2023 12:01:09,7.258,7.8179
12/17/2023 12:02:09,7.263,7.8179
12/17/2023 12:03:09,7.269,7.8179
12/17/2023 12:04:09,7.274,7.8179
12/17/2023 12:05:09,7.28,7.8179
12/17/2023 12:06:09,7.286,7.8179
12/17/2023 12:07:09,7.291,7.8179
12/17/2023 12:08:09,7.296,7.8179
12/17/2023 12:09:09,7.299,7.8179
12/17/2023 12:10:09,7.303,7.8179
12/17/2023 12:11:09,7.308,7.8179
12/17/2023 12:12:09,7.311,7.8179
12/17/2023 12:13:09,7.314,7.8179
12/17/2023 12:14:09,7.318,7.8179
12/17/2023 12:15:09,7.322,7.8179
12/17/2023 12:16:09,7.324,7.8179
12/17/2023 12:17:09,7.327,7.8179
12/17/2023 12:18:09,7.329,7.8179
12/17/2023 12:19:09,7.33,7.8179
12/17/2023 12:20:09,7.332,7.8179
12/17/2023 12:21:09,7.333,7.8179
12/17/2023 12:22:09,7.335,7.8179
12/17/2023 12:23:09,7.335,7.8179
12/17/2023 12:24:09,7.337,7.8179
12/17/2023 12:25:09,7.338,7.8179
12/17/2023 12:26:09,7.34,7.8179
12/17/2023 12:27:09,7.341,7.8179
12/17/2023 12:28:09,7.344,7.8179
12/17/2023 12:29:09,7.346,7.8179
12/17/2023 12:30:09,7.349,7.8179
12/17/2023 12:31:09,7.352,7.8179
12/17/2023 12:32:09,7.354,7.8179
12/17/2023 12:33:09,7.357,7.8179
12/17/2023 12:34:09,7.359,7.8179
12/17/2023 12:35:09,7.36,7.8179
12/17/2023 12:36:09,7.362,7.8179
12/17/2023 12:37:09,7.363,7.8179
12/17/2023 12:38:09,7.365,7.8179
12/17/2023 12:39:09,7.366,7.8179
12/17/2023 12:40:09,7.368,7.8179
12/17/2023 12:41:09,7.368,7.8179
12/17/2023 12:42:09,7.37,7.8179
12/17/2023 12:43:09,7.371,7.8179
12/17/2023 12:44:09,7.373,7.8179
12/17/2023 12:45:09,7.373,7.8179
12/17/2023 12:46:09,7.374,7.8179
12/17/2023 12:47:09,7.374,7.8179
12/17/2023 12:48:09,7.376,7.8179
12/17/2023 12:49:09,7.374,7.8179
12/17/2023 12:50:09,7.374,7.8179
12/17/2023 12:51:09,7.374,7.8179
12/17/2023 12:52:09,7.373,7.8179
12/17/2023 12:53:09,7.371,7.8179
12/17/2023 12:54:09,7.371,7.8179
12/17/2023 12:55:09,7.371,7.8179
12/17/2023 12:56:09,7.371,7.8179
12/17/2023 12:57:09,7.37,7.8179
12/17/2023 12:58:09,7.37,7.8178
12/17/2023 12:59:09,7.37,7.8179
12/17/2023 13:00:09,7.37,7.8179
12/17/2023 13:01:09,7.37,7.8179
12/17/2023 13:02:09,7.37,7.8179
12/17/2023 13:03:09,7.37,7.8179
12/17/2023 13:04:09,7.37,7.8179
12/17/2023 13:05:09,7.37,7.8179
12/17/2023 13:06:09,7.371,7.8178
12/17/2023 13:07:09,7.371,7.8179
12/17/2023 13:08:09,7.371,7.8179
12/17/2023 13:09:09,7.373,7.8179
12/17/2023 13:10:09,7.374,7.8179
12/17/2023 13:11:09,7.376,7.8179
12/17/2023 13:12:09,7.377,7.8179
12/17/2023 13:13:09,7.379,7.8179
12/17/2023 13:14:09,7.379,7.8178
12/17/2023 13:15:09,7.381,7.8179
12/17/2023 13:16:09,7.382,7.8179
12/17/2023 13:17:09,7.382,7.8179
12/17/2023 13:18:09,7.382,7.8179
12/17/2023 13:19:09,7.382,7.8179
12/17/2023 13:20:09,7.382,7.8178
12/17/2023 13:21:09,7.382,7.8179
12/17/2023 13:22:09,7.382,7.8179
12/17/2023 13:23:09,7.381,7.8179
12/17/2023 13:24:09,7.381,7.8179
12/17/2023 13:25:09,7.381,7.8179
12/17/2023 13:26:09,7.381,7.8179
12/17/2023 13:27:09,7.379,7.8179
12/17/2023 13:28:09,7.379,7.8179
12/17/2023 13:29:09,7.379,7.8179
12/17/2023 13:30:09,7.379,7.8179
12/17/2023 13:31:09,7.379,7.8179
12/17/2023 13:32:09,7.379,7.8178
12/17/2023 13:33:09,7.377,7.8179
12/17/2023 13:34:09,7.377,7.8179
12/17/2023 13:35:09,7.377,7.8179
12/17/2023 13:36:09,7.377,7.8179
12/17/2023 13:37:09,7.377,7.8179
12/17/2023 13:38:09,7.377,7.8178
12/17/2023 13:39:09,7.377,7.8178
12/17/2023 13:40:09,7.377,7.8178
12/17/2023 13:41:09,7.376,7.8179
12/17/2023 13:42:09,7.374,7.8179
12/17/2023 13:43:09,7.373,7.8179
12/17/2023 13:44:09,7.371,7.8179
12/17/2023 13:45:09,7.368,7.8178
12/17/2023 13:46:09,7.365,7.8179
12/17/2023 13:47:09,7.362,7.8179
12/17/2023 13:48:09,7.359,7.8178
12/17/2023 13:49:09,7.355,7.8178
12/17/2023 13:50:09,7.352,7.8179
12/17/2023 13:51:09,7.349,7.8179
12/17/2023 13:52:09,7.346,7.8179
12/17/2023 13:53:09,7.343,7.8179
12/17/2023 13:54:09,7.341,7.8179
12/17/2023 13:55:09,7.34,7.8179
12/17/2023 13:56:09,7.338,7.8179
12/17/2023 13:57:09,7.337,7.8179
12/17/2023 13:58:09,7.333,7.8179
12/17/2023 13:59:09,7.332,7.8179
12/17/2023 14:00:09,7.33,7.8179
12/17/2023 14:01:09,7.327,7.8178
12/17/2023 14:02:09,7.326,7.8179
12/17/2023 14:03:09,7.322,7.8179
12/17/2023 14:04:09,7.318,7.8179
12/17/2023 14:05:09,7.313,7.8179
12/17/2023 14:06:09,7.308,7.8179
12/17/2023 14:07:09,7.303,7.8179
12/17/2023 14:08:09,7.299,7.8178
12/17/2023 14:09:09,7.294,7.8179
12/17/2023 14:10:09,7.288,7.8178
12/17/2023 14:11:09,7.283,7.8179
12/17/2023 14:12:09,7.278,7.8179
12/17/2023 14:13:09,7.274,7.8178
12/17/2023 14:14:09,7.269,7.8178
12/17/2023 14:15:09,7.264,7.8178
12/17/2023 14:16:09,7.259,7.8178
12/17/2023 14:17:09,7.256,7.8178
12/17/2023 14:18:09,7.252,7.8179
12/17/2023 14:19:09,7.247,7.8178
12/17/2023 14:20:09,7.242,7.8178
12/17/2023 14:21:09,7.237,7.8178
12/17/2023 14:22:09,7.233,7.8179
12/17/2023 14:23:09,7.228,7.8179
12/17/2023 14:24:09,7.222,7.8178
12/17/2023 14:25:09,7.215,7.8179
12/17/2023 14:26:09,7.209,7.8179
12/17/2023 14:27:09,7.203,7.8179
12/17/2023 14:28:09,7.196,7.8179
12/17/2023 14:29:09,7.189,7.8179
12/17/2023 14:30:09,7.181,7.8179
12/17/2023 14:31:09,7.171,7.8179
12/17/2023 14:32:09,7.162,7.8178
12/17/2023 14:33:09,7.154,7.8178
12/17/2023 14:34:09,7.146,7.8179
12/17/2023 14:35:09,7.138,7.8178
12/17/2023 14:36:09,7.129,7.8179
12/17/2023 14:37:09,7.119,7.8178
12/17/2023 14:38:09,7.111,7.8179
12/17/2023 14:39:09,7.104,7.8179
12/17/2023 14:40:09,7.096,7.8178
12/17/2023 14:41:09,7.086,7.8179
12/17/2023 14:42:09,7.08,7.8178
12/17/2023 14:43:09,7.072,7.8178
12/17/2023 14:44:09,7.064,7.8178
12/17/2023 14:45:09,7.056,7.8178
12/17/2023 14:46:09,7.048,7.8178
12/17/2023 14:47:09,7.04,7.8179
12/17/2023 14:48:09,7.031,7.8178
12/17/2023 14:49:09,7.022,7.8179
12/17/2023 14:50:09,7.014,7.8178
12/17/2023 14:51:09,7.004,7.8179
12/17/2023 14:52:09,6.996,7.8178
12/17/2023 14:53:09,6.988,7.8179
12/17/2023 14:54:09,6.98,7.8178
12/17/2023 14:55:09,6.973,7.8178
12/17/2023 14:56:09,6.963,7.8179
12/17/2023 14:57:09,6.955,7.8178
12/17/2023 14:58:09,6.947,7.8178
12/17/2023 14:59:09,6.939,7.8178
12/17/2023 15:00:09,6.932,7.8178
12/17/2023 15:01:09,6.924,7.8178
12/17/2023 15:02:09,6.917,7.8178
12/17/2023 15:03:09,6.908,7.8179
12/17/2023 15:04:09,6.9,7.8178
12/17/2023 15:05:09,6.892,7.8178
12/17/2023 15:06:09,6.884,7.8178
12/17/2023 15:07:09,6.876,7.8178
12/17/2023 15:08:09,6.868,7.8178
12/17/2023 15:09:09,6.86,7.8178
12/17/2023 15:10:09,6.854,7.8178
12/17/2023 15:11:09,6.846,7.8178
12/17/2023 15:12:09,6.838,7.8178
12/17/2023 15:13:09,6.83,7.8179
12/17/2023 15:14:09,6.824,7.8178
12/17/2023 15:15:09,6.818,7.8178
12/17/2023 15:16:09,6.81,7.8178
12/17/2023 15:17:09,6.802,7.8178
12/17/2023 15:18:09,6.794,7.8178
12/17/2023 15:19:09,6.786,7.8178
12/17/2023 15:20:09,6.777,7.8178
12/17/2023 15:21:09,6.769,7.8178
12/17/2023 15:22:09,6.759,7.8178
12/17/2023 15:23:09,6.753,7.8178
12/17/2023 15:24:09,6.743,7.8178
12/17/2023 15:25:09,6.736,7.8178
12/17/2023 15:26:09,6.726,7.8178
12/17/2023 15:27:09,6.717,7.8178
12/17/2023 15:28:09,6.709,7.8178
12/17/2023 15:29:09,6.699,7.8178
12/17/2023 15:30:09,6.691,7.8178
12/17/2023 15:31:09,6.683,7.8178
12/17/2023 15:32:09,6.675,7.8178
12/17/2023 15:33:09,6.666,7.8178
12/17/2023 15:34:09,6.658,7.8178
12/17/2023 15:35:09,6.65,7.8178
12/17/2023 15:36:09,6.642,7.8178
12/17/2023 15:37:09,6.634,7.8178
12/17/2023 15:38:09,6.626,7.8178
12/17/2023 15:39:09,6.618,7.8178
12/17/2023 15:40:09,6.61,7.8178
12/17/2023 15:41:09,6.602,7.8178
12/17/2023 15:42:09,6.595,7.8178
12/17/2023 15:43:09,6.587,7.8178
12/17/2023 15:44:09,6.579,7.8178
12/17/2023 15:45:09,6.571,7.8178
12/17/2023 15:46:09,6.563,7.8178
12/17/2023 15:47:09,6.555,7.8178
12/17/2023 15:48:09,6.549,7.8178
12/17/2023 15:49:09,6.542,7.8178
12/17/2023 15:50:09,6.537,7.8178
12/17/2023 15:51:09,6.531,7.8178
12/17/2023 15:52:09,6.525,7.8178
12/17/2023 15:53:09,6.517,7.8178
12/17/2023 15:54:09,6.509,7.8178
12/17/2023 15:55:09,6.503,7.8178
12/17/2023 15:56:09,6.496,7.8178
12/17/2023 15:57:09,6.49,7.8178
12/17/2023 15:58:09,6.484,7.8178
12/17/2023 15:59:09,6.477,7.8178
12/17/2023 16:00:09,6.472,7.8178
12/17/2023 16:01:09,6.466,7.8178
12/17/2023 16:02:09,6.458,7.8178
12/17/2023 16:03:09,6.45,7.8178
12/17/2023 16:04:09,6.439,7.8178
12/17/2023 16:05:09,6.428,7.8178
12/17/2023 16:06:09,6.42,7.8178
12/17/2023 16:07:09,6.414,7.8178
12/17/2023 16:08:09,6.409,7.8178
12/17/2023 16:09:09,6.403,7.8178
12/17/2023 16:10:09,6.396,7.8178
12/17/2023 16:11:09,6.39,7.8178
12/17/2023 16:12:09,6.384,7.8178
12/17/2023 16:13:09,6.379,7.8178
12/17/2023 16:14:09,6.372,7.8178
12/17/2023 16:15:09,6.366,7.8178
12/17/2023 16:16:09,6.358,7.8178
12/17/2023 16:17:09,6.352,7.8178
12/17/2023 16:18:09,6.344,7.8178
12/17/2023 16:19:09,6.336,7.8178
12/17/2023 16:20:09,6.328,7.8178
12/17/2023 16:21:09,6.32,7.8178
12/17/2023 16:22:09,6.312,7.8178
12/17/2023 16:23:09,6.304,7.8178
12/17/2023 16:24:09,6.296,7.8178
12/17/2023 16:25:09,6.288,7.8178
12/17/2023 16:26:09,6.28,7.8178
12/17/2023 16:27:09,6.271,7.8178
12/17/2023 16:28:09,6.263,7.8178
12/17/2023 16:29:09,6.253,7.8178
12/17/2023 16:30:09,6.242,7.8178
12/17/2023 16:31:09,6.231,7.8178
12/17/2023 16:32:09,6.22,7.8178
12/17/2023 16:33:09,6.209,7.8178
12/17/2023 16:34:09,6.199,7.8178
12/17/2023 16:35:09,6.188,7.8178
12/17/2023 16:36:09,6.177,7.8178
12/17/2023 16:37:09,6.167,7.8178
12/17/2023 16:38:09,6.159,7.8178
12/17/2023 16:39:09,6.15,7.8178
12/17/2023 16:40:09,6.14,7.8178
12/17/2023 16:41:09,6.132,7.8178
12/17/2023 16:42:09,6.123,7.8178
12/17/2023 16:43:09,6.116,7.8178
12/17/2023 16:44:09,6.108,7.8178
12/17/2023 16:45:09,6.1,7.8178
12/17/2023 16:46:09,6.089,7.8178
12/17/2023 16:47:09,6.078,7.8178
12/17/2023 16:48:09,6.068,7.8178
12/17/2023 16:49:09,6.059,7.8178
12/17/2023 16:50:09,6.051,7.8178
12/17/2023 16:51:09,6.041,7.8178
12/17/2023 16:52:09,6.033,7.8178
12/17/2023 16:53:09,6.025,7.8178
12/17/2023 16:54:09,6.021,7.8178
12/17/2023 16:55:09,6.014,7.8178
12/17/2023 16:56:09,6.009,7.8178
12/17/2023 16:57:09,6.003,7.8178
12/17/2023 16:58:09,5.997,7.8178
12/17/2023 16:59:09,5.989,7.8178
12/17/2023 17:00:09,5.982,7.8178
12/17/2023 17:01:09,5.974,7.8178
12/17/2023 17:02:09,5.968,7.8178
12/17/2023 17:03:09,5.96,7.8178
12/17/2023 17:04:09,5.95,7.8178
12/17/2023 17:05:09,5.942,7.8178
12/17/2023 17:06:09,5.933,7.8178
12/17/2023 17:07:09,5.92,7.8178
12/17/2023 17:08:09,5.906,7.8178
12/17/2023 17:09:09,5.894,7.8178
12/17/2023 17:10:09,5.886,7.8178
12/17/2023 17:11:09,5.879,7.8178
12/17/2023 17:12:09,5.872,7.8178
12/17/2023 17:13:09,5.864,7.8178
12/17/2023 17:14:09,5.856,7.8178
12/17/2023 17:15:09,5.85,7.8178
12/17/2023 17:16:09,5.84,7.8178
12/17/2023 17:17:09,5.832,7.8178
12/17/2023 17:18:09,5.824,7.8178
12/17/2023 17:19:09,5.816,7.8178
12/17/2023 17:20:09,5.807,7.8178
12/17/2023 17:21:09,5.8,7.8178
12/17/2023 17:22:09,5.792,7.8178
12/17/2023 17:23:09,5.784,7.8178
12/17/2023 17:24:09,5.778,7.8178
12/17/2023 17:25:09,5.771,7.8178
12/17/2023 17:26:09,5.765,7.8178
12/17/2023 17:27:09,5.759,7.8178
12/17/2023 17:28:09,5.752,7.8178
12/17/2023 17:29:09,5.746,7.8178
12/17/2023 17:30:09,5.738,7.8178
12/17/2023 17:31:09,5.73,7.8178
12/17/2023 17:32:09,5.722,7.8176
12/17/2023 17:33:09,5.714,7.8178
12/17/2023 17:34:09,5.706,7.8178
12/17/2023 17:35:09,5.698,7.8178
12/17/2023 17:36:09,5.688,7.8178
12/17/2023 17:37:09,5.679,7.8178
12/17/2023 17:38:09,5.669,7.8178
12/17/2023 17:39:09,5.658,7.8178
12/17/2023 17:40:09,5.648,7.8178
12/17/2023 17:41:09,5.64,7.8178
12/17/2023 17:42:09,5.632,7.8178
12/17/2023 17:43:09,5.624,7.8178
12/17/2023 17:44:09,5.613,7.8178
12/17/2023 17:45:09,5.598,7.8178
12/17/2023 17:46:09,5.584,7.8178
12/17/2023 17:47:09,5.571,7.8178
12/17/2023 17:48:09,5.56,7.8178
12/17/2023 17:49:09,5.547,7.8178
12/17/2023 17:50:09,5.534,7.8178
12/17/2023 17:51:09,5.521,7.8178
12/17/2023 17:52:09,5.51,7.8178
12/17/2023 17:53:09,5.497,7.8178
12/17/2023 17:54:09,5.486,7.8178
12/17/2023 17:55:09,5.475,7.8178
12/17/2023 17:56:09,5.465,7.8178
12/17/2023 17:57:09,5.457,7.8178
12/17/2023 17:58:09,5.452,7.8178
12/17/2023 17:59:09,5.449,7.8178
12/17/2023 18:00:09,5.448,7.8176
12/17/2023 18:01:09,5.443,7.8178
12/17/2023 18:02:09,5.44,7.8178
12/17/2023 18:03:09,5.436,7.8178
12/17/2023 18:04:09,5.432,7.8176
12/17/2023 18:05:09,5.427,7.8178
12/17/2023 18:06:09,5.422,7.8178
12/17/2023 18:07:09,5.419,7.8176
12/17/2023 18:08:09,5.415,7.8178
12/17/2023 18:09:09,5.412,7.8178
12/17/2023 18:10:09,5.407,7.8178
12/17/2023 18:11:09,5.403,7.8178
12/17/2023 18:12:09,5.398,7.8178
12/17/2023 18:13:09,5.391,7.8178
12/17/2023 18:14:09,5.387,7.8176
12/17/2023 18:15:09,5.379,7.8178
12/17/2023 18:16:09,5.371,7.8178
12/17/2023 18:17:09,5.361,7.8178
12/17/2023 18:18:09,5.351,7.8178
12/17/2023 18:19:09,5.343,7.8176
12/17/2023 18:20:09,5.335,7.8178
12/17/2023 18:21:09,5.327,7.8178
12/17/2023 18:22:09,5.319,7.8178
12/17/2023 18:23:09,5.309,7.8178
12/17/2023 18:24:09,5.3,7.8178
12/17/2023 18:25:09,5.29,7.8178
12/17/2023 18:26:09,5.28,7.8178
12/17/2023 18:27:09,5.271,7.8178
12/17/2023 18:28:09,5.26,7.8178
12/17/2023 18:29:09,5.25,7.8178
12/17/2023 18:30:09,5.242,7.8178
12/17/2023 18:31:09,5.232,7.8178
12/17/2023 18:32:09,5.221,7.8178
12/17/2023 18:33:09,5.211,7.8178
12/17/2023 18:34:09,5.2,7.8178
12/17/2023 18:35:09,5.19,7.8178
12/17/2023 18:36:09,5.181,7.8178
12/17/2023 18:37:09,5.169,7.8178
12/17/2023 18:38:09,5.158,7.8178
12/17/2023 18:39:09,5.145,7.8178
12/17/2023 18:40:09,5.135,7.8178
12/17/2023 18:41:09,5.126,7.8178
12/17/2023 18:42:09,5.118,7.8176
12/17/2023 18:43:09,5.11,7.8176
12/17/2023 18:44:09,5.1,7.8178
12/17/2023 18:45:09,5.089,7.8176
12/17/2023 18:46:09,5.076,7.8178
12/17/2023 18:47:09,5.065,7.8178
12/17/2023 18:48:09,5.053,7.8178
12/17/2023 18:49:09,5.044,7.8178
12/17/2023 18:50:09,5.032,7.8178
12/17/2023 18:51:09,5.021,7.8176
12/17/2023 18:52:09,5.011,7.8176
12/17/2023 18:53:09,5.002,7.8178
12/17/2023 18:54:09,4.99,7.8178
12/17/2023 18:55:09,4.982,7.8176
12/17/2023 18:56:09,4.973,7.8178
12/17/2023 18:57:09,4.966,7.8178
12/17/2023 18:58:09,4.96,7.8178
12/17/2023 18:59:09,4.953,7.8176
12/17/2023 19:00:09,4.945,7.8176
12/17/2023 19:01:09,4.934,7.8178
12/17/2023 19:02:09,4.922,7.8176
12/17/2023 19:03:09,4.913,7.8176
12/17/2023 19:04:09,4.905,7.8178
12/17/2023 19:05:09,4.897,7.8176
12/17/2023 19:06:09,4.892,7.8176
12/17/2023 19:07:09,4.885,7.8178
12/17/2023 19:08:09,4.877,7.8176
12/17/2023 19:09:09,4.869,7.8178
12/17/2023 19:10:09,4.861,7.8178
12/17/2023 19:11:09,4.854,7.8176
12/17/2023 19:12:09,4.85,7.8178
12/17/2023 19:13:09,4.843,7.8178
12/17/2023 19:14:09,4.838,7.8176
12/17/2023 19:15:09,4.832,7.8178
12/17/2023 19:16:09,4.827,7.8176
12/17/2023 19:17:09,4.821,7.8178
12/17/2023 19:18:09,4.814,7.8178
12/17/2023 19:19:09,4.809,7.8178
12/17/2023 19:20:09,4.803,7.8178
12/17/2023 19:21:09,4.796,7.8178
12/17/2023 19:22:09,4.788,7.8178
12/17/2023 19:23:09,4.78,7.8178
12/17/2023 19:24:09,4.77,7.8178
12/17/2023 19:25:09,4.762,7.8176
12/17/2023 19:26:09,4.753,7.8176
12/17/2023 19:27:09,4.743,7.8178
12/17/2023 19:28:09,4.735,7.8176
12/17/2023 19:29:09,4.727,7.8178
12/17/2023 19:30:09,4.718,7.8178
12/17/2023 19:31:09,4.71,7.8178
12/17/2023 19:32:09,4.701,7.8178
12/17/2023 19:33:09,4.691,7.8176
12/17/2023 19:34:09,4.683,7.8178
12/17/2023 19:35:09,4.673,7.8178
12/17/2023 19:36:09,4.665,7.8176
12/17/2023 19:37:09,4.657,7.8176
12/17/2023 19:38:09,4.647,7.8178
12/17/2023 19:39:09,4.639,7.8178
12/17/2023 19:40:09,4.629,7.8176
12/17/2023 19:41:09,4.62,7.8178
12/17/2023 19:42:09,4.608,7.8176
12/17/2023 19:43:09,4.595,7.8178
12/17/2023 19:44:09,4.584,7.8176
12/17/2023 19:45:09,4.573,7.8176
12/17/2023 19:46:09,4.563,7.8176
12/17/2023 19:47:09,4.553,7.8176
12/17/2023 19:48:09,4.545,7.8178
12/17/2023 19:49:09,4.538,7.8176
12/17/2023 19:50:09,4.534,7.8178
12/17/2023 19:51:09,4.527,7.8176
12/17/2023 19:52:09,4.521,7.8176
12/17/2023 19:53:09,4.512,7.8178
12/17/2023 19:54:09,4.506,7.8176
12/17/2023 19:55:09,4.501,7.8176
12/17/2023 19:56:09,4.496,7.8178
12/17/2023 19:57:09,4.49,7.8176
12/17/2023 19:58:09,4.483,7.8178
12/17/2023 19:59:09,4.477,7.8176
12/17/2023 20:00:09,4.472,7.8176
12/17/2023 20:01:09,4.465,7.8178
12/17/2023 20:02:09,4.459,7.8176
12/17/2023 20:03:09,4.454,7.8176
12/17/2023 20:04:09,4.447,7.8176
12/17/2023 20:05:09,4.441,7.8176
12/17/2023 20:06:09,4.436,7.8176
12/17/2023 20:07:09,4.428,7.8176
12/17/2023 20:08:09,4.421,7.8176
12/17/2023 20:09:09,4.413,7.8176
12/17/2023 20:10:09,4.405,7.8178
12/17/2023 20:11:09,4.397,7.8176
12/17/2023 20:12:09,4.387,7.8178
12/17/2023 20:13:09,4.379,7.8176
12/17/2023 20:14:09,4.371,7.8178
12/17/2023 20:15:09,4.363,7.8178
12/17/2023 20:16:09,4.356,7.8178
12/17/2023 20:17:09,4.35,7.8178
12/17/2023 20:18:09,4.343,7.8178
12/17/2023 20:19:09,4.338,7.8176
12/17/2023 20:20:09,4.332,7.8178
12/17/2023 20:21:09,4.325,7.8176
12/17/2023 20:22:09,4.314,7.8178
12/17/2023 20:23:09,4.301,7.8176
12/17/2023 20:24:09,4.293,7.8178
12/17/2023 20:25:09,4.286,7.8176
12/17/2023 20:26:09,4.276,7.8176
12/17/2023 20:27:09,4.268,7.8176
12/17/2023 20:28:09,4.259,7.8178
12/17/2023 20:29:09,4.249,7.8178
12/17/2023 20:30:09,4.239,7.8178
12/17/2023 20:31:09,4.226,7.8176
12/17/2023 20:32:09,4.215,7.8176
12/17/2023 20:33:09,4.203,7.8176
12/17/2023 20:34:09,4.193,7.8178
12/17/2023 20:35:09,4.187,7.8176
12/17/2023 20:36:09,4.18,7.8178
12/17/2023 20:37:09,4.174,7.8176
12/17/2023 20:38:09,4.169,7.8176
12/17/2023 20:39:09,4.162,7.8176
12/17/2023 20:40:09,4.157,7.8178
12/17/2023 20:41:09,4.151,7.8178
12/17/2023 20:42:09,4.146,7.8176
12/17/2023 20:43:09,4.139,7.8176
12/17/2023 20:44:09,4.133,7.8178
12/17/2023 20:45:09,4.126,7.8178
12/17/2023 20:46:09,4.12,7.8178
12/17/2023 20:47:09,4.113,7.8178
12/17/2023 20:48:09,4.107,7.8176
12/17/2023 20:49:09,4.102,7.8178
12/17/2023 20:50:09,4.097,7.8178
12/17/2023 20:51:09,4.092,7.8176
12/17/2023 20:52:09,4.087,7.8178
12/17/2023 20:53:09,4.082,7.8176
12/17/2023 20:54:09,4.077,7.8178
12/17/2023 20:55:09,4.071,7.8178
12/17/2023 20:56:09,4.063,7.8178
12/17/2023 20:57:09,4.054,7.8178
12/17/2023 20:58:09,4.045,7.8178
12/17/2023 20:59:09,4.037,7.8176
12/17/2023 21:00:09,4.032,7.8176
12/17/2023 21:01:09,4.025,7.8176
12/17/2023 21:02:09,4.02,7.8178
12/17/2023 21:03:09,4.015,7.8178
12/17/2023 21:04:09,4.009,7.8176
12/17/2023 21:05:09,4.004,7.8176
12/17/2023 21:06:09,3.996,7.8176
12/17/2023 21:07:09,3.986,7.8176
12/17/2023 21:08:09,3.976,7.8176
12/17/2023 21:09:09,3.965,7.8176
12/17/2023 21:10:09,3.955,7.8176
12/17/2023 21:11:09,3.948,7.8176
12/17/2023 21:12:09,3.942,7.8176
12/17/2023 21:13:09,3.937,7.8178
12/17/2023 21:14:09,3.932,7.8176
12/17/2023 21:15:09,3.925,7.8176
12/17/2023 21:16:09,3.92,7.8178
12/17/2023 21:17:09,3.912,7.8178
12/17/2023 21:18:09,3.904,7.8178
12/17/2023 21:19:09,3.897,7.8176
12/17/2023 21:20:09,3.892,7.8176
12/17/2023 21:21:09,3.886,7.8178
12/17/2023 21:22:09,3.881,7.8176
12/17/2023 21:23:09,3.876,7.8178
12/17/2023 21:24:09,3.873,7.8178
12/17/2023 21:25:09,3.868,7.8178
12/17/2023 21:26:09,3.865,7.8178
12/17/2023 21:27:09,3.86,7.8176
12/17/2023 21:28:09,3.855,7.8178
12/17/2023 21:29:09,3.85,7.8178
12/17/2023 21:30:09,3.845,7.8178
12/17/2023 21:31:09,3.84,7.8178
12/17/2023 21:32:09,3.835,7.8178
12/17/2023 21:33:09,3.83,7.8178
12/17/2023 21:34:09,3.829,7.8178
12/17/2023 21:35:09,3.827,7.8176
12/17/2023 21:36:09,3.825,7.8178
12/17/2023 21:37:09,3.825,7.8176
12/17/2023 21:38:09,3.822,7.8178
12/17/2023 21:39:09,3.819,7.8178
12/17/2023 21:40:09,3.815,7.8176
12/17/2023 21:41:09,3.809,7.8178
12/17/2023 21:42:09,3.804,7.8178
12/17/2023 21:43:09,3.799,7.8178
12/17/2023 21:44:09,3.794,7.8178
12/17/2023 21:45:09,3.788,7.8178
12/17/2023 21:46:09,3.779,7.8178
12/17/2023 21:47:09,3.773,7.8178
12/17/2023 21:48:09,3.765,7.8176
12/17/2023 21:49:09,3.758,7.8178
12/17/2023 21:50:09,3.751,7.8178
12/17/2023 21:51:09,3.743,7.8176
12/17/2023 21:52:09,3.733,7.8176
12/17/2023 21:53:09,3.725,7.8176
12/17/2023 21:54:09,3.715,7.8176
12/17/2023 21:55:09,3.707,7.8176
12/17/2023 21:56:09,3.701,7.8178
12/17/2023 21:57:09,3.692,7.8178
12/17/2023 21:58:09,3.687,7.8178
12/17/2023 21:59:09,3.681,7.8176
12/17/2023 22:00:09,3.676,7.8176
12/17/2023 22:01:09,3.673,7.8178
12/17/2023 22:02:09,3.669,7.8176
12/17/2023 22:03:09,3.668,7.8178
12/17/2023 22:04:09,3.663,7.8176
12/17/2023 22:05:09,3.656,7.8178
12/17/2023 22:06:09,3.648,7.8176
12/17/2023 22:07:09,3.638,7.8176
12/17/2023 22:08:09,3.627,7.8176
12/17/2023 22:09:09,3.615,7.8178
12/17/2023 22:10:09,3.602,7.8178
12/17/2023 22:11:09,3.589,7.8176
12/17/2023 22:12:09,3.577,7.8176
12/17/2023 22:13:09,3.567,7.8178
12/17/2023 22:14:09,3.559,7.8176
12/17/2023 22:15:09,3.551,7.8178
12/17/2023 22:16:09,3.544,7.8178
12/17/2023 22:17:09,3.536,7.8176
12/17/2023 22:18:09,3.526,7.8176
12/17/2023 22:19:09,3.515,7.8176
12/17/2023 22:20:09,3.508,7.8176
12/17/2023 22:21:09,3.5,7.8178
12/17/2023 22:22:09,3.493,7.8176
12/17/2023 22:23:09,3.49,7.8176
12/17/2023 22:24:09,3.485,7.8176
12/17/2023 22:25:09,3.48,7.8176
12/17/2023 22:26:09,3.475,7.8176
12/17/2023 22:27:09,3.472,7.8178
12/17/2023 22:28:09,3.467,7.8176
12/17/2023 22:29:09,3.462,7.8176
12/17/2023 22:30:09,3.457,7.8178
12/17/2023 22:31:09,3.452,7.8176
12/17/2023 22:32:09,3.449,7.8176
12/17/2023 22:33:09,3.444,7.8176
12/17/2023 22:34:09,3.439,7.8176
12/17/2023 22:35:09,3.434,7.8178
12/17/2023 22:36:09,3.431,7.8176
12/17/2023 22:37:09,3.426,7.8176
12/17/2023 22:38:09,3.422,7.8178
12/17/2023 22:39:09,3.418,7.8176
12/17/2023 22:40:09,3.413,7.8176
12/17/2023 22:41:09,3.408,7.8176
12/17/2023 22:42:09,3.403,7.8178
12/17/2023 22:43:09,3.396,7.8176
12/17/2023 22:44:09,3.388,7.8176
12/17/2023 22:45:09,3.38,7.8176
12/17/2023 22:46:09,3.371,7.8176
12/17/2023 22:47:09,3.366,7.8176
12/17/2023 22:48:09,3.363,7.8176
12/17/2023 22:49:09,3.356,7.8176
12/17/2023 22:50:09,3.35,7.8176
12/17/2023 22:51:09,3.342,7.8178
12/17/2023 22:52:09,3.335,7.8176
12/17/2023 22:53:09,3.33,7.8178
12/17/2023 22:54:09,3.325,7.8176
12/17/2023 22:55:09,3.32,7.8176
12/17/2023 22:56:09,3.315,7.8176
12/17/2023 22:57:09,3.31,7.8176
12/17/2023 22:58:09,3.305,7.8178
12/17/2023 22:59:09,3.3,7.8176
12/17/2023 23:00:09,3.295,7.8176
12/17/2023 23:01:09,3.29,7.8178
12/17/2023 23:02:09,3.286,7.8176
12/17/2023 23:03:09,3.281,7.8176
12/17/2023 23:04:09,3.276,7.8178
12/17/2023 23:05:09,3.267,7.8176
12/17/2023 23:06:09,3.259,7.8178
12/17/2023 23:07:09,3.251,7.8176
12/17/2023 23:08:09,3.244,7.8178
12/17/2023 23:09:09,3.236,7.8176
12/17/2023 23:10:09,3.231,7.8178
12/17/2023 23:11:09,3.226,7.8176
12/17/2023 23:12:09,3.221,7.8176
12/17/2023 23:13:09,3.218,7.8178
12/17/2023 23:14:09,3.213,7.8176
12/17/2023 23:15:09,3.206,7.8176
12/17/2023 23:16:09,3.2,7.8176
12/17/2023 23:17:09,3.195,7.8176
12/17/2023 23:18:09,3.19,7.8176
12/17/2023 23:19:09,3.185,7.8176
12/17/2023 23:20:09,3.18,7.8176
12/17/2023 23:21:09,3.175,7.8176
12/17/2023 23:22:09,3.168,7.8176
12/17/2023 23:23:09,3.163,7.8176
12/17/2023 23:24:09,3.157,7.8176
12/17/2023 23:25:09,3.148,7.8176
12/17/2023 23:26:09,3.14,7.8176
12/17/2023 23:27:09,3.132,7.8176
12/17/2023 23:28:09,3.123,7.8176
12/17/2023 23:29:09,3.117,7.8176
12/17/2023 23:30:09,3.112,7.8176
12/17/2023 23:31:09,3.105,7.8176
12/17/2023 23:32:09,3.099,7.8176
12/17/2023 23:33:09,3.09,7.8176
12/17/2023 23:34:09,3.084,7.8176
12/17/2023 23:35:09,3.079,7.8176
12/17/2023 23:36:09,3.072,7.8176
12/17/2023 23:37:09,3.067,7.8176
12/17/2023 23:38:09,3.062,7.8176
12/17/2023 23:39:09,3.06,7.8176
12/17/2023 23:40:09,3.059,7.8176
12/17/2023 23:41:09,3.057,7.8176
12/17/2023 23:42:09,3.054,7.8178
12/17/2023 23:43:09,3.051,7.8176
12/17/2023 23:44:09,3.047,7.8176
12/17/2023 23:45:09,3.042,7.8176
12/17/2023 23:46:09,3.039,7.8176
12/17/2023 23:47:09,3.032,7.8176
12/17/2023 23:48:09,3.026,7.8176
12/17/2023 23:49:09,3.017,7.8176
12/17/2023 23:50:09,3.007,7.8176
12/17/2023 23:51:09,2.999,7.8176
12/17/2023 23:52:09,2.991,7.8176
12/17/2023 23:53:09,2.984,7.8178
12/17/2023 23:54:09,2.979,7.8176
12/17/2023 23:55:09,2.973,7.8176
12/17/2023 23:56:09,2.964,7.8176
12/17/2023 23:57:09,2.958,7.8176
12/17/2023 23:58:09,2.953,7.8176
12/17/2023 23:59:09,2.948,7.8176
12/18/2023 00:00:09,2.943,7.8176
12/18/2023 00:01:09,2.938,7.8176
12/18/2023 00:02:09,2.934,7.8176
12/18/2023 00:03:09,2.929,7.8176
12/18/2023 00:04:09,2.928,7.8176
12/18/2023 00:05:09,2.924,7.8176
12/18/2023 00:06:09,2.923,7.8176
12/18/2023 00:07:09,2.921,7.8176
12/18/2023 00:08:09,2.919,7.8176
12/18/2023 00:09:09,2.918,7.8176
12/18/2023 00:10:09,2.914,7.8176
12/18/2023 00:11:09,2.911,7.8176
12/18/2023 00:12:09,2.908,7.8176
12/18/2023 00:13:09,2.905,7.8178
12/18/2023 00:14:09,2.9,7.8176
12/18/2023 00:15:09,2.895,7.8176
12/18/2023 00:16:09,2.888,7.8176
12/18/2023 00:17:09,2.881,7.8176
12/18/2023 00:18:09,2.875,7.8178
12/18/2023 00:19:09,2.87,7.8176
12/18/2023 00:20:09,2.863,7.8176
12/18/2023 00:21:09,2.86,7.8176
12/18/2023 00:22:09,2.855,7.8176
12/18/2023 00:23:09,2.85,7.8176
12/18/2023 00:24:09,2.846,7.8176
12/18/2023 00:25:09,2.841,7.8176
12/18/2023 00:26:09,2.838,7.8176
12/18/2023 00:27:09,2.833,7.8176
12/18/2023 00:28:09,2.828,7.8176
12/18/2023 00:29:09,2.823,7.8176
12/18/2023 00:30:09,2.818,7.8176
12/18/2023 00:31:09,2.813,7.8176
12/18/2023 00:32:09,2.808,7.8176
12/18/2023 00:33:09,2.805,7.8176
12/18/2023 00:34:09,2.8,7.8176
12/18/2023 00:35:09,2.795,7.8176
12/18/2023 00:36:09,2.79,7.8176
12/18/2023 00:37:09,2.783,7.8176
12/18/2023 00:38:09,2.778,7.8176
12/18/2023 00:39:09,2.773,7.8176
12/18/2023 00:40:09,2.768,7.8178
12/18/2023 00:41:09,2.763,7.8176
12/18/2023 00:42:09,2.76,7.8176
12/18/2023 00:43:09,2.757,7.8176
12/18/2023 00:44:09,2.752,7.8176
12/18/2023 00:45:09,2.747,7.8176
12/18/2023 00:46:09,2.74,7.8176
12/18/2023 00:47:09,2.733,7.8176
12/18/2023 00:48:09,2.728,7.8176
12/18/2023 00:49:09,2.723,7.8176
12/18/2023 00:50:09,2.717,7.8176
12/18/2023 00:51:09,2.712,7.8176
12/18/2023 00:52:09,2.708,7.8178
12/18/2023 00:53:09,2.705,7.8176
12/18/2023 00:54:09,2.703,7.8178
12/18/2023 00:55:09,2.7,7.8178
12/18/2023 00:56:09,2.697,7.8178
12/18/2023 00:57:09,2.693,7.8176
12/18/2023 00:58:09,2.69,7.8176
12/18/2023 00:59:09,2.685,7.8176
12/18/2023 01:00:09,2.682,7.8176
12/18/2023 01:01:09,2.678,7.8176
12/18/2023 01:02:09,2.675,7.8176
12/18/2023 01:03:09,2.67,7.8176
12/18/2023 01:04:09,2.667,7.8176
12/18/2023 01:05:09,2.662,7.8176
12/18/2023 01:06:09,2.658,7.8176
12/18/2023 01:07:09,2.653,7.8176
12/18/2023 01:08:09,2.648,7.8176
12/18/2023 01:09:09,2.643,7.8178
12/18/2023 01:10:09,2.64,7.8178
12/18/2023 01:11:09,2.637,7.8178
12/18/2023 01:12:09,2.633,7.8176
12/18/2023 01:13:09,2.628,7.8178
12/18/2023 01:14:09,2.623,7.8178
12/18/2023 01:15:09,2.62,7.8178
12/18/2023 01:16:09,2.615,7.8178
12/18/2023 01:17:09,2.612,7.8176
12/18/2023 01:18:09,2.608,7.8176
12/18/2023 01:19:09,2.605,7.8176
12/18/2023 01:20:09,2.6,7.8176
12/18/2023 01:21:09,2.597,7.8176
12/18/2023 01:22:09,2.592,7.8178
12/18/2023 01:23:09,2.587,7.8176
12/18/2023 01:24:09,2.583,7.8176
12/18/2023 01:25:09,2.578,7.8176
12/18/2023 01:26:09,2.573,7.8178
12/18/2023 01:27:09,2.567,7.8178
12/18/2023 01:28:09,2.562,7.8176
12/18/2023 01:29:09,2.557,7.8176
12/18/2023 01:30:09,2.548,7.8176
12/18/2023 01:31:09,2.543,7.8176
12/18/2023 01:32:09,2.536,7.8176
12/18/2023 01:33:09,2.531,7.8178
12/18/2023 01:34:09,2.526,7.8176
12/18/2023 01:35:09,2.521,7.8176
12/18/2023 01:36:09,2.518,7.8176
12/18/2023 01:37:09,2.513,7.8176
12/18/2023 01:38:09,2.508,7.8176
12/18/2023 01:39:09,2.503,7.8176
12/18/2023 01:40:09,2.498,7.8176
12/18/2023 01:41:09,2.495,7.8176
12/18/2023 01:42:09,2.49,7.8176
12/18/2023 01:43:09,2.486,7.8176
12/18/2023 01:44:09,2.481,7.8176
12/18/2023 01:45:09,2.476,7.8176
12/18/2023 01:46:09,2.471,7.8176
12/18/2023 01:47:09,2.465,7.8176
12/18/2023 01:48:09,2.46,7.8176
12/18/2023 01:49:09,2.455,7.8176
12/18/2023 01:50:09,2.451,7.8176
12/18/2023 01:51:09,2.446,7.8176
12/18/2023 01:52:09,2.443,7.8176
12/18/2023 01:53:09,2.44,7.8176
12/18/2023 01:54:09,2.436,7.8176
12/18/2023 01:55:09,2.431,7.8176
12/18/2023 01:56:09,2.428,7.8176
12/18/2023 01:57:09,2.423,7.8176
12/18/2023 01:58:09,2.418,7.8176
12/18/2023 01:59:09,2.413,7.8176
12/18/2023 02:00:09,2.406,7.8176
12/18/2023 02:01:09,2.401,7.8176
12/18/2023 02:02:09,2.394,7.8176
12/18/2023 02:03:09,2.391,7.8176
12/18/2023 02:04:09,2.388,7.8176
12/18/2023 02:05:09,2.384,7.8176
12/18/2023 02:06:09,2.383,7.8176
12/18/2023 02:07:09,2.379,7.8176
12/18/2023 02:08:09,2.376,7.8176
12/18/2023 02:09:09,2.369,7.8176
12/18/2023 02:10:09,2.361,7.8176
12/18/2023 02:11:09,2.354,7.8178
12/18/2023 02:12:09,2.348,7.8176
12/18/2023 02:13:09,2.343,7.8176
12/18/2023 02:14:09,2.339,7.8178
12/18/2023 02:15:09,2.336,7.8178
12/18/2023 02:16:09,2.332,7.8176
12/18/2023 02:17:09,2.329,7.8176
12/18/2023 02:18:09,2.326,7.8176
12/18/2023 02:19:09,2.322,7.8176
12/18/2023 02:20:09,2.319,7.8176
12/18/2023 02:21:09,2.314,7.8176
12/18/2023 02:22:09,2.307,7.8176
12/18/2023 02:23:09,2.302,7.8176
12/18/2023 02:24:09,2.297,7.8176
12/18/2023 02:25:09,2.292,7.8176
12/18/2023 02:26:09,2.287,7.8176
12/18/2023 02:27:09,2.282,7.8176
12/18/2023 02:28:09,2.279,7.8176
12/18/2023 02:29:09,2.275,7.8176
12/18/2023 02:30:09,2.27,7.8176
12/18/2023 02:31:09,2.265,7.8178
12/18/2023 02:32:09,2.259,7.8178
12/18/2023 02:33:09,2.254,7.8176
12/18/2023 02:34:09,2.249,7.8176
12/18/2023 02:35:09,2.244,7.8176
12/18/2023 02:36:09,2.24,7.8176
12/18/2023 02:37:09,2.235,7.8178
12/18/2023 02:38:09,2.23,7.8176
12/18/2023 02:39:09,2.225,7.8176
12/18/2023 02:40:09,2.22,7.8176
12/18/2023 02:41:09,2.217,7.8176
12/18/2023 02:42:09,2.213,7.8176
12/18/2023 02:43:09,2.21,7.8176
12/18/2023 02:44:09,2.207,7.8176
12/18/2023 02:45:09,2.203,7.8176
12/18/2023 02:46:09,2.2,7.8176
12/18/2023 02:47:09,2.195,7.8176
12/18/2023 02:48:09,2.19,7.8176
12/18/2023 02:49:09,2.185,7.8176
12/18/2023 02:50:09,2.182,7.8176
12/18/2023 02:51:09,2.177,7.8176
12/18/2023 02:52:09,2.171,7.8176
12/18/2023 02:53:09,2.166,7.8176
12/18/2023 02:54:09,2.161,7.8176
12/18/2023 02:55:09,2.156,7.8176
12/18/2023 02:56:09,2.153,7.8176
12/18/2023 02:57:09,2.148,7.8176
12/18/2023 02:58:09,2.145,7.8176
12/18/2023 02:59:09,2.141,7.8176
12/18/2023 03:00:09,2.138,7.8176
12/18/2023 03:01:09,2.133,7.8176
12/18/2023 03:02:09,2.128,7.8176
12/18/2023 03:03:09,2.123,7.8176
12/18/2023 03:04:09,2.116,7.8176
12/18/2023 03:05:09,2.111,7.8176
12/18/2023 03:06:09,2.104,7.8176
12/18/2023 03:07:09,2.099,7.8176
12/18/2023 03:08:09,2.093,7.8176
12/18/2023 03:09:09,2.089,7.8176
12/18/2023 03:10:09,2.084,7.8176
12/18/2023 03:11:09,2.079,7.8176
12/18/2023 03:12:09,2.074,7.8176
12/18/2023 03:13:09,2.069,7.8176
12/18/2023 03:14:09,2.064,7.8176
12/18/2023 03:15:09,2.059,7.8176
12/18/2023 03:16:09,2.054,7.8176
12/18/2023 03:17:09,2.047,7.8176
12/18/2023 03:18:09,2.042,7.8176
12/18/2023 03:19:09,2.037,7.8176
12/18/2023 03:20:09,2.034,7.8176
12/18/2023 03:21:09,2.029,7.8176
12/18/2023 03:22:09,2.024,7.8176
12/18/2023 03:23:09,2.018,7.8176
12/18/2023 03:24:09,2.015,7.8176
12/18/2023 03:25:09,2.01,7.8176
12/18/2023 03:26:09,2.007,7.8176
12/18/2023 03:27:09,2.003,7.8176
12/18/2023 03:28:09,2,7.8176
12/18/2023 03:29:09,1.998,7.8176
12/18/2023 03:30:09,1.993,7.8178
12/18/2023 03:31:09,1.99,7.8176
12/18/2023 03:32:09,1.985,7.8176
12/18/2023 03:33:09,1.98,7.8176
12/18/2023 03:34:09,1.976,7.8176
12/18/2023 03:35:09,1.973,7.8176
12/18/2023 03:36:09,1.97,7.8176
12/18/2023 03:37:09,1.966,7.8176
12/18/2023 03:38:09,1.963,7.8176
12/18/2023 03:39:09,1.958,7.8176
12/18/2023 03:40:09,1.951,7.8176
12/18/2023 03:41:09,1.946,7.8176
12/18/2023 03:42:09,1.939,7.8176
12/18/2023 03:43:09,1.934,7.8176
12/18/2023 03:44:09,1.931,7.8176
12/18/2023 03:45:09,1.929,7.8176
12/18/2023 03:46:09,1.926,7.8176
12/18/2023 03:47:09,1.923,7.8176
12/18/2023 03:48:09,1.919,7.8176
12/18/2023 03:49:09,1.916,7.8176
12/18/2023 03:50:09,1.914,7.8176
12/18/2023 03:51:09,1.911,7.8176
12/18/2023 03:52:09,1.909,7.8176
12/18/2023 03:53:09,1.906,7.8176
12/18/2023 03:54:09,1.902,7.8176
12/18/2023 03:55:09,1.899,7.8176
12/18/2023 03:56:09,1.897,7.8176
12/18/2023 03:57:09,1.894,7.8176
12/18/2023 03:58:09,1.889,7.8176
12/18/2023 03:59:09,1.882,7.8176
12/18/2023 04:00:09,1.879,7.8176
12/18/2023 04:01:09,1.875,7.8176
12/18/2023 04:02:09,1.87,7.8176
12/18/2023 04:03:09,1.867,7.8178
12/18/2023 04:04:09,1.863,7.8176
12/18/2023 04:05:09,1.86,7.8176
12/18/2023 04:06:09,1.855,7.8176
12/18/2023 04:07:09,1.85,7.8176
12/18/2023 04:08:09,1.845,7.8176
12/18/2023 04:09:09,1.84,7.8176
12/18/2023 04:10:09,1.835,7.8176
12/18/2023 04:11:09,1.83,7.8176
12/18/2023 04:12:09,1.826,7.8176
12/18/2023 04:13:09,1.825,7.8176
12/18/2023 04:14:09,1.823,7.8176
12/18/2023 04:15:09,1.821,7.8176
12/18/2023 04:16:09,1.82,7.8176
12/18/2023 04:17:09,1.816,7.8176
12/18/2023 04:18:09,1.815,7.8176
12/18/2023 04:19:09,1.809,7.8176
12/18/2023 04:20:09,1.806,7.8176
12/18/2023 04:21:09,1.801,7.8176
12/18/2023 04:22:09,1.796,7.8176
12/18/2023 04:23:09,1.791,7.8176
12/18/2023 04:24:09,1.786,7.8176
12/18/2023 04:25:09,1.782,7.8176
12/18/2023 04:26:09,1.777,7.8176
12/18/2023 04:27:09,1.772,7.8176
12/18/2023 04:28:09,1.769,7.8176
12/18/2023 04:29:09,1.764,7.8176
12/18/2023 04:30:09,1.757,7.8176
12/18/2023 04:31:09,1.752,7.8176
12/18/2023 04:32:09,1.747,7.8176
12/18/2023 04:33:09,1.742,7.8176
12/18/2023 04:34:09,1.737,7.8176
12/18/2023 04:35:09,1.735,7.8176
12/18/2023 04:36:09,1.732,7.8176
12/18/2023 04:37:09,1.73,7.8174
12/18/2023 04:38:09,1.728,7.8176
12/18/2023 04:39:09,1.727,7.8176
12/18/2023 04:40:09,1.725,7.8176
12/18/2023 04:41:09,1.722,7.8176
12/18/2023 04:42:09,1.72,7.8176
12/18/2023 04:43:09,1.717,7.8176
12/18/2023 04:44:09,1.713,7.8176
12/18/2023 04:45:09,1.708,7.8176
12/18/2023 04:46:09,1.705,7.8176
12/18/2023 04:47:09,1.7,7.8176
12/18/2023 04:48:09,1.695,7.8176
12/18/2023 04:49:09,1.689,7.8176
12/18/2023 04:50:09,1.684,7.8176
12/18/2023 04:51:09,1.681,7.8176
12/18/2023 04:52:09,1.678,7.8176
12/18/2023 04:53:09,1.674,7.8176
12/18/2023 04:54:09,1.673,7.8176
12/18/2023 04:55:09,1.671,7.8176
12/18/2023 04:56:09,1.668,7.8176
12/18/2023 04:57:09,1.664,7.8176
12/18/2023 04:58:09,1.662,7.8176
12/18/2023 04:59:09,1.659,7.8176
12/18/2023 05:00:09,1.654,7.8176
12/18/2023 05:01:09,1.651,7.8176
12/18/2023 05:02:09,1.646,7.8176
12/18/2023 05:03:09,1.64,7.8176
12/18/2023 05:04:09,1.635,7.8176
12/18/2023 05:05:09,1.63,7.8176
12/18/2023 05:06:09,1.623,7.8176
12/18/2023 05:07:09,1.618,7.8176
12/18/2023 05:08:09,1.612,7.8176
12/18/2023 05:09:09,1.607,7.8176
12/18/2023 05:10:09,1.603,7.8176
12/18/2023 05:11:09,1.6,7.8176
12/18/2023 05:12:09,1.596,7.8176
12/18/2023 05:13:09,1.595,7.8176
12/18/2023 05:14:09,1.591,7.8176
12/18/2023 05:15:09,1.588,7.8176
12/18/2023 05:16:09,1.585,7.8176
12/18/2023 05:17:09,1.579,7.8176
12/18/2023 05:18:09,1.576,7.8176
12/18/2023 05:19:09,1.573,7.8176
12/18/2023 05:20:09,1.569,7.8176
12/18/2023 05:21:09,1.564,7.8176
12/18/2023 05:22:09,1.561,7.8176
12/18/2023 05:23:09,1.557,7.8176
12/18/2023 05:24:09,1.552,7.8176
12/18/2023 05:25:09,1.549,7.8176
12/18/2023 05:26:09,1.546,7.8176
12/18/2023 05:27:09,1.542,7.8176
12/18/2023 05:28:09,1.537,7.8176
12/18/2023 05:29:09,1.534,7.8176
12/18/2023 05:30:09,1.532,7.8176
12/18/2023 05:31:09,1.53,7.8176
12/18/2023 05:32:09,1.529,7.8176
12/18/2023 05:33:09,1.527,7.8176
12/18/2023 05:34:09,1.525,7.8176
12/18/2023 05:35:09,1.524,7.8176
12/18/2023 05:36:09,1.52,7.8176
12/18/2023 05:37:09,1.517,7.8176
12/18/2023 05:38:09,1.513,7.8176
12/18/2023 05:39:09,1.51,7.8176
12/18/2023 05:40:09,1.507,7.8176
12/18/2023 05:41:09,1.501,7.8176
12/18/2023 05:42:09,1.498,7.8176
12/18/2023 05:43:09,1.493,7.8176
12/18/2023 05:44:09,1.49,7.8176
12/18/2023 05:45:09,1.486,7.8176
12/18/2023 05:46:09,1.483,7.8176
12/18/2023 05:47:09,1.478,7.8176
12/18/2023 05:48:09,1.474,7.8176
12/18/2023 05:49:09,1.471,7.8176
12/18/2023 05:50:09,1.468,7.8176
12/18/2023 05:51:09,1.466,7.8176
12/18/2023 05:52:09,1.464,7.8176
12/18/2023 05:53:09,1.464,7.8176
12/18/2023 05:54:09,1.462,7.8176
12/18/2023 05:55:09,1.462,7.8176
12/18/2023 05:56:09,1.461,7.8176
12/18/2023 05:57:09,1.461,7.8176
12/18/2023 05:58:09,1.459,7.8176
12/18/2023 05:59:09,1.457,7.8176
12/18/2023 06:00:09,1.456,7.8176
12/18/2023 06:01:09,1.454,7.8176
12/18/2023 06:02:09,1.452,7.8176
12/18/2023 06:03:09,1.451,7.8176
12/18/2023 06:04:09,1.449,7.8176
12/18/2023 06:05:09,1.449,7.8176
12/18/2023 06:06:09,1.447,7.8176
12/18/2023 06:07:09,1.447,7.8176
12/18/2023 06:08:09,1.449,7.8176
12/18/2023 06:09:09,1.449,7.8176
12/18/2023 06:10:09,1.449,7.8176
12/18/2023 06:11:09,1.449,7.8176
12/18/2023 06:12:09,1.447,7.8176
12/18/2023 06:13:09,1.445,7.8176
12/18/2023 06:14:09,1.445,7.8176
12/18/2023 06:15:09,1.442,7.8176
12/18/2023 06:16:09,1.44,7.8176
12/18/2023 06:17:09,1.439,7.8176
12/18/2023 06:18:09,1.437,7.8176
12/18/2023 06:19:09,1.437,7.8176
12/18/2023 06:20:09,1.435,7.8176
12/18/2023 06:21:09,1.435,7.8176
12/18/2023 06:22:09,1.434,7.8176
12/18/2023 06:23:09,1.434,7.8176
12/18/2023 06:24:09,1.434,7.8176
12/18/2023 06:25:09,1.434,7.8176
12/18/2023 06:26:09,1.434,7.8176
12/18/2023 06:27:09,1.432,7.8176
12/18/2023 06:28:09,1.43,7.8176
12/18/2023 06:29:09,1.428,7.8176
12/18/2023 06:30:09,1.428,7.8176
12/18/2023 06:31:09,1.428,7.8176
12/18/2023 06:32:09,1.428,7.8176
12/18/2023 06:33:09,1.428,7.8176
12/18/2023 06:34:09,1.427,7.8176
12/18/2023 06:35:09,1.425,7.8176
12/18/2023 06:36:09,1.423,7.8176
12/18/2023 06:37:09,1.423,7.8176
12/18/2023 06:38:09,1.423,7.8176
12/18/2023 06:39:09,1.423,7.8176
12/18/2023 06:40:09,1.425,7.8176
12/18/2023 06:41:09,1.425,7.8176
12/18/2023 06:42:09,1.427,7.8176
12/18/2023 06:43:09,1.428,7.8176
12/18/2023 06:44:09,1.43,7.8176
12/18/2023 06:45:09,1.432,7.8176
12/18/2023 06:46:09,1.434,7.8176
12/18/2023 06:47:09,1.437,7.8176
12/18/2023 06:48:09,1.439,7.8176
12/18/2023 06:49:09,1.44,7.8176
12/18/2023 06:50:09,1.442,7.8174
12/18/2023 06:51:09,1.444,7.8176
12/18/2023 06:52:09,1.445,7.8176
12/18/2023 06:53:09,1.447,7.8176
12/18/2023 06:54:09,1.449,7.8176
12/18/2023 06:55:09,1.452,7.8176
12/18/2023 06:56:09,1.454,7.8176
12/18/2023 06:57:09,1.457,7.8176
12/18/2023 06:58:09,1.459,7.8176
12/18/2023 06:59:09,1.462,7.8176
12/18/2023 07:00:09,1.464,7.8176
12/18/2023 07:01:09,1.466,7.8176
12/18/2023 07:02:09,1.468,7.8176
12/18/2023 07:03:09,1.471,7.8176
12/18/2023 07:04:09,1.473,7.8176
12/18/2023 07:05:09,1.476,7.8176
12/18/2023 07:06:09,1.479,7.8176
12/18/2023 07:07:09,1.481,7.8176
12/18/2023 07:08:09,1.485,7.8176
12/18/2023 07:09:09,1.486,7.8176
12/18/2023 07:10:09,1.488,7.8176
12/18/2023 07:11:09,1.491,7.8176
12/18/2023 07:12:09,1.495,7.8178
12/18/2023 07:13:09,1.496,7.8176
12/18/2023 07:14:09,1.5,7.8176
12/18/2023 07:15:09,1.503,7.8176
12/18/2023 07:16:09,1.507,7.8176
12/18/2023 07:17:09,1.51,7.8176
12/18/2023 07:18:09,1.513,7.8176
12/18/2023 07:19:09,1.517,7.8176
12/18/2023 07:20:09,1.52,7.8176
12/18/2023 07:21:09,1.524,7.8176
12/18/2023 07:22:09,1.527,7.8176
12/18/2023 07:23:09,1.529,7.8176
12/18/2023 07:24:09,1.534,7.8176
12/18/2023 07:25:09,1.537,7.8176
12/18/2023 07:26:09,1.54,7.8176
12/18/2023 07:27:09,1.546,7.8176
12/18/2023 07:28:09,1.549,7.8176
12/18/2023 07:29:09,1.554,7.8176
12/18/2023 07:30:09,1.557,7.8176
12/18/2023 07:31:09,1.563,7.8176
12/18/2023 07:32:09,1.568,7.8176
12/18/2023 07:33:09,1.574,7.8176
12/18/2023 07:34:09,1.581,7.8176
12/18/2023 07:35:09,1.588,7.8176
12/18/2023 07:36:09,1.596,7.8176
12/18/2023 07:37:09,1.605,7.8176
12/18/2023 07:38:09,1.612,7.8176
12/18/2023 07:39:09,1.618,7.8176
12/18/2023 07:40:09,1.625,7.8176
12/18/2023 07:41:09,1.63,7.8176
12/18/2023 07:42:09,1.637,7.8176
12/18/2023 07:43:09,1.644,7.8176
12/18/2023 07:44:09,1.651,7.8176
12/18/2023 07:45:09,1.657,7.8176
12/18/2023 07:46:09,1.664,7.8176
12/18/2023 07:47:09,1.673,7.8176
12/18/2023 07:48:09,1.679,7.8176
12/18/2023 07:49:09,1.686,7.8178
12/18/2023 07:50:09,1.695,7.8176
12/18/2023 07:51:09,1.701,7.8176
12/18/2023 07:52:09,1.708,7.8176
12/18/2023 07:53:09,1.717,7.8178
12/18/2023 07:54:09,1.723,7.8176
12/18/2023 07:55:09,1.73,7.8176
12/18/2023 07:56:09,1.739,7.8176
12/18/2023 07:57:09,1.747,7.8176
12/18/2023 07:58:09,1.754,7.8176
12/18/2023 07:59:09,1.762,7.8176
12/18/2023 08:00:09,1.771,7.8176
12/18/2023 08:01:09,1.779,7.8176
12/18/2023 08:02:09,1.788,7.8178
12/18/2023 08:03:09,1.796,7.8176
12/18/2023 08:04:09,1.806,7.8176
12/18/2023 08:05:09,1.815,7.8176
12/18/2023 08:06:09,1.825,7.8176
12/18/2023 08:07:09,1.833,7.8176
12/18/2023 08:08:09,1.843,7.8176
12/18/2023 08:09:09,1.853,7.8176
12/18/2023 08:10:09,1.863,7.8176
12/18/2023 08:11:09,1.872,7.8176
12/18/2023 08:12:09,1.882,7.8176
12/18/2023 08:13:09,1.892,7.8176
12/18/2023 08:14:09,1.902,7.8176
12/18/2023 08:15:09,1.914,7.8176
12/18/2023 08:16:09,1.926,7.8176
12/18/2023 08:17:09,1.938,7.8176
12/18/2023 08:18:09,1.948,7.8178
12/18/2023 08:19:09,1.96,7.8176
12/18/2023 08:20:09,1.971,7.8176
12/18/2023 08:21:09,1.983,7.8178
12/18/2023 08:22:09,1.995,7.8178
12/18/2023 08:23:09,2.005,7.8176
12/18/2023 08:24:09,2.015,7.8176
12/18/2023 08:25:09,2.025,7.8176
12/18/2023 08:26:09,2.034,7.8176
12/18/2023 08:27:09,2.044,7.8176
12/18/2023 08:28:09,2.052,7.8176
12/18/2023 08:29:09,2.062,7.8176
12/18/2023 08:30:09,2.072,7.8176
12/18/2023 08:31:09,2.084,7.8176
12/18/2023 08:32:09,2.093,7.8176
12/18/2023 08:33:09,2.103,7.8176
12/18/2023 08:34:09,2.111,7.8176
12/18/2023 08:35:09,2.118,7.8176
12/18/2023 08:36:09,2.124,7.8178
12/18/2023 08:37:09,2.131,7.8176
12/18/2023 08:38:09,2.14,7.8176
12/18/2023 08:39:09,2.15,7.8176
12/18/2023 08:40:09,2.16,7.8178
12/18/2023 08:41:09,2.17,7.8178
12/18/2023 08:42:09,2.18,7.8176
12/18/2023 08:43:09,2.19,7.8178
12/18/2023 08:44:09,2.198,7.8176
12/18/2023 08:45:09,2.208,7.8178
12/18/2023 08:46:09,2.217,7.8178
12/18/2023 08:47:09,2.227,7.8176
12/18/2023 08:48:09,2.235,7.8178
12/18/2023 08:49:09,2.244,7.8178
12/18/2023 08:50:09,2.252,7.8178
12/18/2023 08:51:09,2.26,7.8178
12/18/2023 08:52:09,2.269,7.8176
12/18/2023 08:53:09,2.277,7.8178
12/18/2023 08:54:09,2.287,7.8178
12/18/2023 08:55:09,2.297,7.8178
12/18/2023 08:56:09,2.307,7.8178
12/18/2023 08:57:09,2.316,7.8178
12/18/2023 08:58:09,2.324,7.8178
12/18/2023 08:59:09,2.332,7.8176
12/18/2023 09:00:09,2.339,7.8178
12/18/2023 09:01:09,2.346,7.8176
12/18/2023 09:02:09,2.353,7.8176
12/18/2023 09:03:09,2.358,7.8176
12/18/2023 09:04:09,2.364,7.8178
12/18/2023 09:05:09,2.373,7.8178
12/18/2023 09:06:09,2.379,7.8178
12/18/2023 09:07:09,2.386,7.8176
12/18/2023 09:08:09,2.391,7.8178
12/18/2023 09:09:09,2.394,7.8178
12/18/2023 09:10:09,2.396,7.8176
12/18/2023 09:11:09,2.398,7.8178
12/18/2023 09:12:09,2.398,7.8178
12/18/2023 09:13:09,2.401,7.8178
12/18/2023 09:14:09,2.403,7.8178
12/18/2023 09:15:09,2.406,7.8178
12/18/2023 09:16:09,2.408,7.8176
12/18/2023 09:17:09,2.411,7.8178
12/18/2023 09:18:09,2.414,7.8176
12/18/2023 09:19:09,2.418,7.8178
12/18/2023 09:20:09,2.423,7.8176
12/18/2023 09:21:09,2.426,7.8176
12/18/2023 09:22:09,2.431,7.8178
12/18/2023 09:23:09,2.435,7.8176
12/18/2023 09:24:09,2.44,7.8176
12/18/2023 09:25:09,2.446,7.8178
12/18/2023 09:26:09,2.451,7.8176
12/18/2023 09:27:09,2.458,7.8178
12/18/2023 09:28:09,2.465,7.8176
12/18/2023 09:29:09,2.471,7.8176
12/18/2023 09:30:09,2.476,7.8178
12/18/2023 09:31:09,2.483,7.8178
12/18/2023 09:32:09,2.488,7.8178
12/18/2023 09:33:09,2.495,7.8178
12/18/2023 09:34:09,2.5,7.8178
12/18/2023 09:35:09,2.506,7.8178
12/18/2023 09:36:09,2.511,7.8176
12/18/2023 09:37:09,2.516,7.8178
12/18/2023 09:38:09,2.523,7.8178
12/18/2023 09:39:09,2.528,7.8176
12/18/2023 09:40:09,2.533,7.8178
12/18/2023 09:41:09,2.536,7.8176
12/18/2023 09:42:09,2.54,7.8176
12/18/2023 09:43:09,2.543,7.8178
12/18/2023 09:44:09,2.548,7.8176
12/18/2023 09:45:09,2.555,7.8178
12/18/2023 09:46:09,2.562,7.8178
12/18/2023 09:47:09,2.57,7.8176
12/18/2023 09:48:09,2.577,7.8176
12/18/2023 09:49:09,2.582,7.8176
12/18/2023 09:50:09,2.588,7.8178
12/18/2023 09:51:09,2.593,7.8178
12/18/2023 09:52:09,2.6,7.8178
12/18/2023 09:53:09,2.605,7.8178
12/18/2023 09:54:09,2.612,7.8178
12/18/2023 09:55:09,2.617,7.8178
12/18/2023 09:56:09,2.62,7.8178
12/18/2023 09:57:09,2.625,7.8176
12/18/2023 09:58:09,2.628,7.8176
12/18/2023 09:59:09,2.632,7.8176
12/18/2023 10:00:09,2.635,7.8178
12/18/2023 10:01:09,2.638,7.8176
12/18/2023 10:02:09,2.642,7.8176
12/18/2023 10:03:09,2.647,7.8176
12/18/2023 10:04:09,2.653,7.8178
12/18/2023 10:05:09,2.657,7.8178
12/18/2023 10:06:09,2.662,7.8178
12/18/2023 10:07:09,2.668,7.8178
12/18/2023 10:08:09,2.673,7.8178
12/18/2023 10:09:09,2.68,7.8176
12/18/2023 10:10:09,2.685,7.8176
12/18/2023 10:11:09,2.69,7.8178
12/18/2023 10:12:09,2.695,7.8178
12/18/2023 10:13:09,2.7,7.8178
12/18/2023 10:14:09,2.707,7.8178
12/18/2023 10:15:09,2.712,7.8178
12/18/2023 10:16:09,2.718,7.8176
12/18/2023 10:17:09,2.725,7.8178
12/18/2023 10:18:09,2.732,7.8178
12/18/2023 10:19:09,2.74,7.8178
12/18/2023 10:20:09,2.747,7.8178
12/18/2023 10:21:09,2.753,7.8178
12/18/2023 10:22:09,2.76,7.8176
12/18/2023 10:23:09,2.768,7.8176
12/18/2023 10:24:09,2.775,7.8178
12/18/2023 10:25:09,2.782,7.8176
12/18/2023 10:26:09,2.788,7.8178
12/18/2023 10:27:09,2.796,7.8178
12/18/2023 10:28:09,2.803,7.8178
12/18/2023 10:29:09,2.811,7.8176
12/18/2023 10:30:09,2.82,7.8178
12/18/2023 10:31:09,2.828,7.8176
12/18/2023 10:32:09,2.836,7.8178
12/18/2023 10:33:09,2.845,7.8176
12/18/2023 10:34:09,2.855,7.8178
12/18/2023 10:35:09,2.863,7.8178
12/18/2023 10:36:09,2.871,7.8178
12/18/2023 10:37:09,2.88,7.8178
12/18/2023 10:38:09,2.888,7.8178
12/18/2023 10:39:09,2.896,7.8176
12/18/2023 10:40:09,2.905,7.8178
12/18/2023 10:41:09,2.914,7.8176
12/18/2023 10:42:09,2.924,7.8178
12/18/2023 10:43:09,2.934,7.8178
12/18/2023 10:44:09,2.944,7.8178
12/18/2023 10:45:09,2.954,7.8178
12/18/2023 10:46:09,2.964,7.8178
12/18/2023 10:47:09,2.973,7.8176
12/18/2023 10:48:09,2.981,7.8176
12/18/2023 10:49:09,2.989,7.8178
12/18/2023 10:50:09,2.997,7.8178
12/18/2023 10:51:09,3.009,7.8176
12/18/2023 10:52:09,3.021,7.8178
12/18/2023 10:53:09,3.034,7.8178
12/18/2023 10:54:09,3.046,7.8176
12/18/2023 10:55:09,3.059,7.8178
12/18/2023 10:56:09,3.07,7.8178
12/18/2023 10:57:09,3.08,7.8176
12/18/2023 10:58:09,3.087,7.8178
12/18/2023 10:59:09,3.095,7.8178
12/18/2023 11:00:09,3.105,7.8178
12/18/2023 11:01:09,3.113,7.8178
12/18/2023 11:02:09,3.122,7.8178
12/18/2023 11:03:09,3.13,7.8178
12/18/2023 11:04:09,3.138,7.8178
12/18/2023 11:05:09,3.147,7.8176
12/18/2023 11:06:09,3.155,7.8178
12/18/2023 11:07:09,3.161,7.8178
12/18/2023 11:08:09,3.17,7.8178
12/18/2023 11:09:09,3.176,7.8178
12/18/2023 11:10:09,3.183,7.8178
12/18/2023 11:11:09,3.19,7.8178
12/18/2023 11:12:09,3.198,7.8178
12/18/2023 11:13:09,3.205,7.8178
12/18/2023 11:14:09,3.209,7.8178
12/18/2023 11:15:09,3.216,7.8178
12/18/2023 11:16:09,3.223,7.8178
12/18/2023 11:17:09,3.229,7.8178
12/18/2023 11:18:09,3.236,7.8178
12/18/2023 11:19:09,3.243,7.8178
12/18/2023 11:20:09,3.247,7.8178
12/18/2023 11:21:09,3.254,7.8178
12/18/2023 11:22:09,3.261,7.8178
12/18/2023 11:23:09,3.267,7.8178
12/18/2023 11:24:09,3.274,7.8178
12/18/2023 11:25:09,3.281,7.8178
12/18/2023 11:26:09,3.287,7.8178
12/18/2023 11:27:09,3.292,7.8178
12/18/2023 11:28:09,3.299,7.8178
12/18/2023 11:29:09,3.305,7.8178
12/18/2023 11:30:09,3.31,7.8178
12/18/2023 11:31:09,3.317,7.8178
12/18/2023 11:32:09,3.323,7.8178
12/18/2023 11:33:09,3.33,7.8178
12/18/2023 11:34:09,3.337,7.8178
12/18/2023 11:35:09,3.343,7.8178
12/18/2023 11:36:09,3.35,7.8178
12/18/2023 11:37:09,3.355,7.8178
12/18/2023 11:38:09,3.361,7.8178
12/18/2023 11:39:09,3.368,7.8178
12/18/2023 11:40:09,3.375,7.8178
12/18/2023 11:41:09,3.381,7.8178
12/18/2023 11:42:09,3.386,7.8178
12/18/2023 11:43:09,3.393,7.8178
12/18/2023 11:44:09,3.399,7.8178
12/18/2023 11:45:09,3.404,7.8178
12/18/2023 11:46:09,3.411,7.8178
12/18/2023 11:47:09,3.416,7.8178
12/18/2023 11:48:09,3.422,7.8178
12/18/2023 11:49:09,3.429,7.8178
12/18/2023 11:50:09,3.434,7.8178
12/18/2023 11:51:09,3.441,7.8178
12/18/2023 11:52:09,3.446,7.8178
12/18/2023 11:53:09,3.452,7.8178
12/18/2023 11:54:09,3.46,7.8178
12/18/2023 11:55:09,3.467,7.8178
12/18/2023 11:56:09,3.474,7.8178
12/18/2023 11:57:09,3.48,7.8178
12/18/2023 11:58:09,3.487,7.8178
12/18/2023 11:59:09,3.493,7.8178
12/18/2023 12:00:09,3.5,7.8178
12/18/2023 12:01:09,3.508,7.8178
12/18/2023 12:02:09,3.515,7.8178
12/18/2023 12:03:09,3.523,7.8179
12/18/2023 12:04:09,3.53,7.8178
12/18/2023 12:05:09,3.536,7.8178
12/18/2023 12:06:09,3.544,7.8178
12/18/2023 12:07:09,3.554,7.8178
12/18/2023 12:08:09,3.564,7.8178
12/18/2023 12:09:09,3.574,7.8178
12/18/2023 12:10:09,3.584,7.8178
12/18/2023 12:11:09,3.594,7.8178
12/18/2023 12:12:09,3.604,7.8178
12/18/2023 12:13:09,3.612,7.8178
12/18/2023 12:14:09,3.62,7.8178
12/18/2023 12:15:09,3.628,7.8178
12/18/2023 12:16:09,3.636,7.8178
12/18/2023 12:17:09,3.646,7.8178
12/18/2023 12:18:09,3.655,7.8178
12/18/2023 12:19:09,3.663,7.8178
12/18/2023 12:20:09,3.674,7.8178
12/18/2023 12:21:09,3.686,7.8179
12/18/2023 12:22:09,3.697,7.8178
12/18/2023 12:23:09,3.706,7.8178
12/18/2023 12:24:09,3.715,7.8178
12/18/2023 12:25:09,3.722,7.8178
12/18/2023 12:26:09,3.73,7.8179
12/18/2023 12:27:09,3.737,7.8178
12/18/2023 12:28:09,3.743,7.8179
12/18/2023 12:29:09,3.75,7.8178
12/18/2023 12:30:09,3.758,7.8178
12/18/2023 12:31:09,3.766,7.8178
12/18/2023 12:32:09,3.773,7.8178
12/18/2023 12:33:09,3.781,7.8179
12/18/2023 12:34:09,3.789,7.8178
12/18/2023 12:35:09,3.796,7.8178
12/18/2023 12:36:09,3.801,7.8178
12/18/2023 12:37:09,3.806,7.8179
12/18/2023 12:38:09,3.811,7.8178
12/18/2023 12:39:09,3.814,7.8179
12/18/2023 12:40:09,3.819,7.8178
12/18/2023 12:41:09,3.822,7.8178
12/18/2023 12:42:09,3.827,7.8178
12/18/2023 12:43:09,3.83,7.8178
12/18/2023 12:44:09,3.833,7.8178
12/18/2023 12:45:09,3.838,7.8178
12/18/2023 12:46:09,3.842,7.8178
12/18/2023 12:47:09,3.847,7.8178
12/18/2023 12:48:09,3.85,7.8179
12/18/2023 12:49:09,3.853,7.8179
12/18/2023 12:50:09,3.856,7.8179
12/18/2023 12:51:09,3.86,7.8178
12/18/2023 12:52:09,3.861,7.8178
12/18/2023 12:53:09,3.865,7.8178
12/18/2023 12:54:09,3.868,7.8179
12/18/2023 12:55:09,3.871,7.8178
12/18/2023 12:56:09,3.874,7.8178
12/18/2023 12:57:09,3.876,7.8179
12/18/2023 12:58:09,3.879,7.8178
12/18/2023 12:59:09,3.883,7.8178
12/18/2023 13:00:09,3.884,7.8179
12/18/2023 13:01:09,3.886,7.8179
12/18/2023 13:02:09,3.889,7.8179
12/18/2023 13:03:09,3.891,7.8178
12/18/2023 13:04:09,3.894,7.8178
12/18/2023 13:05:09,3.896,7.8179
12/18/2023 13:06:09,3.896,7.8179
12/18/2023 13:07:09,3.897,7.8178
12/18/2023 13:08:09,3.897,7.8178
12/18/2023 13:09:09,3.897,7.8178
12/18/2023 13:10:09,3.899,7.8178
12/18/2023 13:11:09,3.901,7.8178
12/18/2023 13:12:09,3.901,7.8178
12/18/2023 13:13:09,3.901,7.8178
12/18/2023 13:14:09,3.901,7.8178
12/18/2023 13:15:09,3.901,7.8178
12/18/2023 13:16:09,3.901,7.8178
12/18/2023 13:17:09,3.901,7.8179
12/18/2023 13:18:09,3.901,7.8179
12/18/2023 13:19:09,3.901,7.8178
12/18/2023 13:20:09,3.901,7.8178
12/18/2023 13:21:09,3.901,7.8179
12/18/2023 13:22:09,3.901,7.8178
12/18/2023 13:23:09,3.901,7.8178
12/18/2023 13:24:09,3.901,7.8179
12/18/2023 13:25:09,3.899,7.8178
12/18/2023 13:26:09,3.899,7.8179
12/18/2023 13:27:09,3.899,7.8178
12/18/2023 13:28:09,3.897,7.8178
12/18/2023 13:29:09,3.897,7.8179
12/18/2023 13:30:09,3.897,7.8178
12/18/2023 13:31:09,3.896,7.8178
12/18/2023 13:32:09,3.896,7.8178
12/18/2023 13:33:09,3.894,7.8179
12/18/2023 13:34:09,3.894,7.8178
12/18/2023 13:35:09,3.892,7.8178
12/18/2023 13:36:09,3.892,7.8179
12/18/2023 13:37:09,3.891,7.8179
12/18/2023 13:38:09,3.889,7.8179
12/18/2023 13:39:09,3.886,7.8178
12/18/2023 13:40:09,3.884,7.8179
12/18/2023 13:41:09,3.883,7.8179
12/18/2023 13:42:09,3.883,7.8178
12/18/2023 13:43:09,3.881,7.8178
12/18/2023 13:44:09,3.879,7.8178
12/18/2023 13:45:09,3.878,7.8178
12/18/2023 13:46:09,3.878,7.8179
12/18/2023 13:47:09,3.876,7.8178
12/18/2023 13:48:09,3.874,7.8179
12/18/2023 13:49:09,3.874,7.8179
12/18/2023 13:50:09,3.873,7.8178
12/18/2023 13:51:09,3.871,7.8178
12/18/2023 13:52:09,3.87,7.8179
12/18/2023 13:53:09,3.868,7.8178
12/18/2023 13:54:09,3.863,7.8179
12/18/2023 13:55:09,3.86,7.8178
12/18/2023 13:56:09,3.855,7.8178
12/18/2023 13:57:09,3.852,7.8178
12/18/2023 13:58:09,3.847,7.8178
12/18/2023 13:59:09,3.843,7.8178
12/18/2023 14:00:09,3.84,7.8178
12/18/2023 14:01:09,3.837,7.8178
12/18/2023 14:02:09,3.835,7.8178
12/18/2023 14:03:09,3.833,7.8179
12/18/2023 14:04:09,3.832,7.8178
12/18/2023 14:05:09,3.83,7.8178
12/18/2023 14:06:09,3.83,7.8179
12/18/2023 14:07:09,3.827,7.8178
12/18/2023 14:08:09,3.824,7.8178
12/18/2023 14:09:09,3.819,7.8178
12/18/2023 14:10:09,3.815,7.8179
12/18/2023 14:11:09,3.812,7.8178
12/18/2023 14:12:09,3.809,7.8178
12/18/2023 14:13:09,3.807,7.8178
12/18/2023 14:14:09,3.806,7.8178
12/18/2023 14:15:09,3.802,7.8178
12/18/2023 14:16:09,3.796,7.8178
12/18/2023 14:17:09,3.789,7.8178
12/18/2023 14:18:09,3.781,7.8178
12/18/2023 14:19:09,3.77,7.8178
12/18/2023 14:20:09,3.76,7.8179
12/18/2023 14:21:09,3.751,7.8178
12/18/2023 14:22:09,3.745,7.8178
12/18/2023 14:23:09,3.74,7.8179
12/18/2023 14:24:09,3.735,7.8178
12/18/2023 14:25:09,3.73,7.8178
12/18/2023 14:26:09,3.727,7.8178
12/18/2023 14:27:09,3.725,7.8179
12/18/2023 14:28:09,3.724,7.8178
12/18/2023 14:29:09,3.722,7.8178
12/18/2023 14:30:09,3.72,7.8179
12/18/2023 14:31:09,3.719,7.8178
12/18/2023 14:32:09,3.715,7.8179
12/18/2023 14:33:09,3.712,7.8179
12/18/2023 14:34:09,3.709,7.8178
12/18/2023 14:35:09,3.704,7.8178
12/18/2023 14:36:09,3.701,7.8178
12/18/2023 14:37:09,3.697,7.8178
12/18/2023 14:38:09,3.694,7.8178
12/18/2023 14:39:09,3.691,7.8179
12/18/2023 14:40:09,3.684,7.8179
12/18/2023 14:41:09,3.678,7.8179
12/18/2023 14:42:09,3.671,7.8179
12/18/2023 14:43:09,3.666,7.8178
12/18/2023 14:44:09,3.66,7.8178
12/18/2023 14:45:09,3.656,7.8178
12/18/2023 14:46:09,3.65,7.8178
12/18/2023 14:47:09,3.643,7.8178
12/18/2023 14:48:09,3.636,7.8178
12/18/2023 14:49:09,3.63,7.8178
12/18/2023 14:50:09,3.625,7.8178
12/18/2023 14:51:09,3.62,7.8178
12/18/2023 14:52:09,3.615,7.8178
12/18/2023 14:53:09,3.609,7.8178
12/18/2023 14:54:09,3.602,7.8178
12/18/2023 14:55:09,3.594,7.8178
12/18/2023 14:56:09,3.586,7.8178
12/18/2023 14:57:09,3.576,7.8178
12/18/2023 14:58:09,3.567,7.8178
12/18/2023 14:59:09,3.561,7.8178
12/18/2023 15:00:09,3.554,7.8178
12/18/2023 15:01:09,3.544,7.8178
12/18/2023 15:02:09,3.536,7.8178
12/18/2023 15:03:09,3.526,7.8178
12/18/2023 15:04:09,3.52,7.8178
12/18/2023 15:05:09,3.513,7.8178
12/18/2023 15:06:09,3.51,7.8178
12/18/2023 15:07:09,3.507,7.8178
12/18/2023 15:08:09,3.503,7.8178
12/18/2023 15:09:09,3.5,7.8178
12/18/2023 15:10:09,3.5,7.8178
12/18/2023 15:11:09,3.498,7.8178
12/18/2023 15:12:09,3.495,7.8178
12/18/2023 15:13:09,3.493,7.8178
12/18/2023 15:14:09,3.49,7.8178
12/18/2023 15:15:09,3.487,7.8178
12/18/2023 15:16:09,3.483,7.8178
12/18/2023 15:17:09,3.48,7.8179
12/18/2023 15:18:09,3.477,7.8178
12/18/2023 15:19:09,3.474,7.8178
12/18/2023 15:20:09,3.47,7.8178
12/18/2023 15:21:09,3.465,7.8178
12/18/2023 15:22:09,3.462,7.8178
12/18/2023 15:23:09,3.459,7.8178
12/18/2023 15:24:09,3.454,7.8178
12/18/2023 15:25:09,3.449,7.8178
12/18/2023 15:26:09,3.444,7.8178
12/18/2023 15:27:09,3.437,7.8178
12/18/2023 15:28:09,3.427,7.8178
12/18/2023 15:29:09,3.414,7.8178
12/18/2023 15:30:09,3.401,7.8178
12/18/2023 15:31:09,3.388,7.8178
12/18/2023 15:32:09,3.376,7.8178
12/18/2023 15:33:09,3.365,7.8178
12/18/2023 15:34:09,3.356,7.8178
12/18/2023 15:35:09,3.35,7.8178
12/18/2023 15:36:09,3.343,7.8178
12/18/2023 15:37:09,3.338,7.8178
12/18/2023 15:38:09,3.333,7.8178
12/18/2023 15:39:09,3.33,7.8178
12/18/2023 15:40:09,3.327,7.8178
12/18/2023 15:41:09,3.323,7.8178
12/18/2023 15:42:09,3.32,7.8178
12/18/2023 15:43:09,3.319,7.8178
12/18/2023 15:44:09,3.315,7.8178
12/18/2023 15:45:09,3.31,7.8178
12/18/2023 15:46:09,3.307,7.8179
12/18/2023 15:47:09,3.302,7.8178
12/18/2023 15:48:09,3.299,7.8178
12/18/2023 15:49:09,3.294,7.8178
12/18/2023 15:50:09,3.289,7.8178
12/18/2023 15:51:09,3.282,7.8178
12/18/2023 15:52:09,3.276,7.8178
12/18/2023 15:53:09,3.269,7.8178
12/18/2023 15:54:09,3.262,7.8178
12/18/2023 15:55:09,3.256,7.8178
12/18/2023 15:56:09,3.249,7.8178
12/18/2023 15:57:09,3.243,7.8178
12/18/2023 15:58:09,3.236,7.8178
12/18/2023 15:59:09,3.231,7.8178
12/18/2023 16:00:09,3.224,7.8178
12/18/2023 16:01:09,3.218,7.8178
12/18/2023 16:02:09,3.213,7.8178
12/18/2023 16:03:09,3.208,7.8178
12/18/2023 16:04:09,3.203,7.8178
12/18/2023 16:05:09,3.196,7.8178
12/18/2023 16:06:09,3.188,7.8178
12/18/2023 16:07:09,3.181,7.8176
12/18/2023 16:08:09,3.175,7.8178
12/18/2023 16:09:09,3.168,7.8178
12/18/2023 16:10:09,3.161,7.8178
12/18/2023 16:11:09,3.155,7.8178
12/18/2023 16:12:09,3.15,7.8178
12/18/2023 16:13:09,3.143,7.8178
12/18/2023 16:14:09,3.137,7.8178
12/18/2023 16:15:09,3.132,7.8178
12/18/2023 16:16:09,3.127,7.8178
12/18/2023 16:17:09,3.123,7.8178
12/18/2023 16:18:09,3.12,7.8178
12/18/2023 16:19:09,3.115,7.8178
12/18/2023 16:20:09,3.11,7.8178
12/18/2023 16:21:09,3.107,7.8178
12/18/2023 16:22:09,3.1,7.8178
12/18/2023 16:23:09,3.095,7.8178
12/18/2023 16:24:09,3.092,7.8178
12/18/2023 16:25:09,3.087,7.8178
12/18/2023 16:26:09,3.082,7.8178
12/18/2023 16:27:09,3.077,7.8178
12/18/2023 16:28:09,3.072,7.8178
12/18/2023 16:29:09,3.067,7.8178
12/18/2023 16:30:09,3.062,7.8178
12/18/2023 16:31:09,3.057,7.8176
12/18/2023 16:32:09,3.052,7.8178
12/18/2023 16:33:09,3.047,7.8179
12/18/2023 16:34:09,3.041,7.8178
12/18/2023 16:35:09,3.036,7.8178
12/18/2023 16:36:09,3.029,7.8178
12/18/2023 16:37:09,3.024,7.8178
12/18/2023 16:38:09,3.017,7.8178
12/18/2023 16:39:09,3.011,7.8178
12/18/2023 16:40:09,3.004,7.8178
12/18/2023 16:41:09,2.997,7.8178
12/18/2023 16:42:09,2.991,7.8178
12/18/2023 16:43:09,2.984,7.8176
12/18/2023 16:44:09,2.979,7.8178
12/18/2023 16:45:09,2.974,7.8176
12/18/2023 16:46:09,2.969,7.8178
12/18/2023 16:47:09,2.964,7.8178
12/18/2023 16:48:09,2.959,7.8178
12/18/2023 16:49:09,2.954,7.8178
12/18/2023 16:50:09,2.949,7.8178
12/18/2023 16:51:09,2.946,7.8178
12/18/2023 16:52:09,2.941,7.8178
12/18/2023 16:53:09,2.936,7.8178
12/18/2023 16:54:09,2.929,7.8178
12/18/2023 16:55:09,2.923,7.8178
12/18/2023 16:56:09,2.916,7.8178
12/18/2023 16:57:09,2.908,7.8178
12/18/2023 16:58:09,2.9,7.8178
12/18/2023 16:59:09,2.891,7.8178
12/18/2023 17:00:09,2.885,7.8178
12/18/2023 17:01:09,2.878,7.8178
12/18/2023 17:02:09,2.871,7.8178
12/18/2023 17:03:09,2.863,7.8178
12/18/2023 17:04:09,2.855,7.8178
12/18/2023 17:05:09,2.845,7.8178
12/18/2023 17:06:09,2.836,7.8176
12/18/2023 17:07:09,2.83,7.8178
12/18/2023 17:08:09,2.823,7.8176
12/18/2023 17:09:09,2.82,7.8178
12/18/2023 17:10:09,2.815,7.8178
12/18/2023 17:11:09,2.811,7.8178
12/18/2023 17:12:09,2.808,7.8178
12/18/2023 17:13:09,2.803,7.8178
12/18/2023 17:14:09,2.798,7.8178
12/18/2023 17:15:09,2.791,7.8178
12/18/2023 17:16:09,2.785,7.8178
12/18/2023 17:17:09,2.777,7.8178
12/18/2023 17:18:09,2.77,7.8178
12/18/2023 17:19:09,2.763,7.8178
12/18/2023 17:20:09,2.757,7.8178
12/18/2023 17:21:09,2.75,7.8178
12/18/2023 17:22:09,2.743,7.8178
12/18/2023 17:23:09,2.737,7.8178
12/18/2023 17:24:09,2.73,7.8178
12/18/2023 17:25:09,2.723,7.8178
12/18/2023 17:26:09,2.717,7.8176
12/18/2023 17:27:09,2.71,7.8178
12/18/2023 17:28:09,2.703,7.8178
12/18/2023 17:29:09,2.698,7.8178
12/18/2023 17:30:09,2.693,7.8178
12/18/2023 17:31:09,2.687,7.8178
12/18/2023 17:32:09,2.682,7.8178
12/18/2023 17:33:09,2.677,7.8178
12/18/2023 17:34:09,2.67,7.8176
12/18/2023 17:35:09,2.665,7.8178
12/18/2023 17:36:09,2.66,7.8178
12/18/2023 17:37:09,2.657,7.8178
12/18/2023 17:38:09,2.652,7.8178
12/18/2023 17:39:09,2.647,7.8178
12/18/2023 17:40:09,2.643,7.8178
12/18/2023 17:41:09,2.638,7.8178
12/18/2023 17:42:09,2.632,7.8178
12/18/2023 17:43:09,2.627,7.8178
12/18/2023 17:44:09,2.62,7.8178
12/18/2023 17:45:09,2.615,7.8176
12/18/2023 17:46:09,2.612,7.8176
12/18/2023 17:47:09,2.607,7.8178
12/18/2023 17:48:09,2.602,7.8178
12/18/2023 17:49:09,2.598,7.8176
12/18/2023 17:50:09,2.593,7.8176
12/18/2023 17:51:09,2.587,7.8178
12/18/2023 17:52:09,2.578,7.8176
12/18/2023 17:53:09,2.572,7.8176
12/18/2023 17:54:09,2.565,7.8178
12/18/2023 17:55:09,2.558,7.8178
12/18/2023 17:56:09,2.553,7.8178
12/18/2023 17:57:09,2.547,7.8178
12/18/2023 17:58:09,2.541,7.8178
12/18/2023 17:59:09,2.535,7.8176
12/18/2023 18:00:09,2.528,7.8178
12/18/2023 18:01:09,2.523,7.8176
12/18/2023 18:02:09,2.518,7.8178
12/18/2023 18:03:09,2.515,7.8176
12/18/2023 18:04:09,2.51,7.8176
12/18/2023 18:05:09,2.506,7.8176
12/18/2023 18:06:09,2.501,7.8178
12/18/2023 18:07:09,2.496,7.8178
12/18/2023 18:08:09,2.49,7.8178
12/18/2023 18:09:09,2.485,7.8178
12/18/2023 18:10:09,2.478,7.8178
12/18/2023 18:11:09,2.471,7.8176
12/18/2023 18:12:09,2.465,7.8176
12/18/2023 18:13:09,2.458,7.8178
12/18/2023 18:14:09,2.453,7.8178
12/18/2023 18:15:09,2.448,7.8178
12/18/2023 18:16:09,2.441,7.8178
12/18/2023 18:17:09,2.436,7.8178
12/18/2023 18:18:09,2.431,7.8178
12/18/2023 18:19:09,2.426,7.8176
12/18/2023 18:20:09,2.421,7.8178
12/18/2023 18:21:09,2.416,7.8176
12/18/2023 18:22:09,2.409,7.8178
12/18/2023 18:23:09,2.404,7.8178
12/18/2023 18:24:09,2.401,7.8178
12/18/2023 18:25:09,2.396,7.8178
12/18/2023 18:26:09,2.393,7.8178
12/18/2023 18:27:09,2.389,7.8176
12/18/2023 18:28:09,2.388,7.8176
12/18/2023 18:29:09,2.384,7.8178
12/18/2023 18:30:09,2.383,7.8178
12/18/2023 18:31:09,2.379,7.8176
12/18/2023 18:32:09,2.376,7.8178
12/18/2023 18:33:09,2.373,7.8176
12/18/2023 18:34:09,2.369,7.8178
12/18/2023 18:35:09,2.368,7.8178
12/18/2023 18:36:09,2.364,7.8178
12/18/2023 18:37:09,2.363,7.8178
12/18/2023 18:38:09,2.359,7.8178
12/18/2023 18:39:09,2.356,7.8176
12/18/2023 18:40:09,2.353,7.8178
12/18/2023 18:41:09,2.351,7.8176
12/18/2023 18:42:09,2.348,7.8178
12/18/2023 18:43:09,2.344,7.8178
12/18/2023 18:44:09,2.343,7.8178
12/18/2023 18:45:09,2.339,7.8176
12/18/2023 18:46:09,2.336,7.8176
12/18/2023 18:47:09,2.334,7.8178
12/18/2023 18:48:09,2.331,7.8176
12/18/2023 18:49:09,2.327,7.8178
12/18/2023 18:50:09,2.322,7.8176
12/18/2023 18:51:09,2.317,7.8178
12/18/2023 18:52:09,2.312,7.8178
12/18/2023 18:53:09,2.306,7.8176
12/18/2023 18:54:09,2.301,7.8178
12/18/2023 18:55:09,2.296,7.8176
12/18/2023 18:56:09,2.292,7.8176
12/18/2023 18:57:09,2.289,7.8178
12/18/2023 18:58:09,2.286,7.8176
12/18/2023 18:59:09,2.282,7.8176
12/18/2023 19:00:09,2.279,7.8178
12/18/2023 19:01:09,2.274,7.8178
12/18/2023 19:02:09,2.269,7.8176
12/18/2023 19:03:09,2.265,7.8178
12/18/2023 19:04:09,2.26,7.8176
12/18/2023 19:05:09,2.255,7.8176
12/18/2023 19:06:09,2.25,7.8176
12/18/2023 19:07:09,2.245,7.8176
12/18/2023 19:08:09,2.24,7.8178
12/18/2023 19:09:09,2.235,7.8176
12/18/2023 19:10:09,2.23,7.8178
12/18/2023 19:11:09,2.225,7.8178
12/18/2023 19:12:09,2.22,7.8176
12/18/2023 19:13:09,2.215,7.8178
12/18/2023 19:14:09,2.21,7.8176
12/18/2023 19:15:09,2.205,7.8178
12/18/2023 19:16:09,2.202,7.8176
12/18/2023 19:17:09,2.198,7.8176
12/18/2023 19:18:09,2.195,7.8176
12/18/2023 19:19:09,2.19,7.8176
12/18/2023 19:20:09,2.185,7.8176
12/18/2023 19:21:09,2.18,7.8176
12/18/2023 19:22:09,2.175,7.8178
12/18/2023 19:23:09,2.17,7.8176
12/18/2023 19:24:09,2.165,7.8176
12/18/2023 19:25:09,2.16,7.8176
12/18/2023 19:26:09,2.156,7.8178
12/18/2023 19:27:09,2.151,7.8178
12/18/2023 19:28:09,2.146,7.8178
12/18/2023 19:29:09,2.141,7.8178
12/18/2023 19:30:09,2.138,7.8176
12/18/2023 19:31:09,2.135,7.8178
12/18/2023 19:32:09,2.131,7.8178
12/18/2023 19:33:09,2.126,7.8176
12/18/2023 19:34:09,2.123,7.8176
12/18/2023 19:35:09,2.118,7.8176
12/18/2023 19:36:09,2.113,7.8178
12/18/2023 19:37:09,2.108,7.8178
12/18/2023 19:38:09,2.103,7.8178
12/18/2023 19:39:09,2.099,7.8178
12/18/2023 19:40:09,2.094,7.8176
12/18/2023 19:41:09,2.089,7.8178
12/18/2023 19:42:09,2.086,7.8176
12/18/2023 19:43:09,2.082,7.8176
12/18/2023 19:44:09,2.079,7.8176
12/18/2023 19:45:09,2.076,7.8178
12/18/2023 19:46:09,2.074,7.8178
12/18/2023 19:47:09,2.072,7.8176
12/18/2023 19:48:09,2.069,7.8178
12/18/2023 19:49:09,2.067,7.8178
12/18/2023 19:50:09,2.064,7.8176
12/18/2023 19:51:09,2.062,7.8176
12/18/2023 19:52:09,2.061,7.8176
12/18/2023 19:53:09,2.057,7.8176
12/18/2023 19:54:09,2.054,7.8176
12/18/2023 19:55:09,2.05,7.8178
12/18/2023 19:56:09,2.049,7.8178
12/18/2023 19:57:09,2.047,7.8178
12/18/2023 19:58:09,2.044,7.8176
12/18/2023 19:59:09,2.04,7.8178
12/18/2023 20:00:09,2.037,7.8178
12/18/2023 20:01:09,2.035,7.8176
12/18/2023 20:02:09,2.032,7.8176
12/18/2023 20:03:09,2.03,7.8178
12/18/2023 20:04:09,2.027,7.8176
12/18/2023 20:05:09,2.024,7.8176
12/18/2023 20:06:09,2.02,7.8176
12/18/2023 20:07:09,2.017,7.8176
12/18/2023 20:08:09,2.013,7.8176
12/18/2023 20:09:09,2.01,7.8176
12/18/2023 20:10:09,2.007,7.8178
12/18/2023 20:11:09,2.003,7.8176
12/18/2023 20:12:09,2,7.8176
12/18/2023 20:13:09,1.997,7.8178
12/18/2023 20:14:09,1.995,7.8176
12/18/2023 20:15:09,1.993,7.8178
12/18/2023 20:16:09,1.992,7.8176
12/18/2023 20:17:09,1.99,7.8178
12/18/2023 20:18:09,1.987,7.8176
12/18/2023 20:19:09,1.983,7.8178
12/18/2023 20:20:09,1.98,7.8176
12/18/2023 20:21:09,1.976,7.8178
12/18/2023 20:22:09,1.973,7.8176
12/18/2023 20:23:09,1.971,7.8178
12/18/2023 20:24:09,1.968,7.8176
12/18/2023 20:25:09,1.963,7.8176
12/18/2023 20:26:09,1.958,7.8176
12/18/2023 20:27:09,1.953,7.8176
12/18/2023 20:28:09,1.948,7.8176
12/18/2023 20:29:09,1.943,7.8178
12/18/2023 20:30:09,1.939,7.8176
12/18/2023 20:31:09,1.938,7.8176
12/18/2023 20:32:09,1.936,7.8178
12/18/2023 20:33:09,1.936,7.8178
12/18/2023 20:34:09,1.936,7.8176
12/18/2023 20:35:09,1.936,7.8178
12/18/2023 20:36:09,1.938,7.8176
12/18/2023 20:37:09,1.938,7.8178
12/18/2023 20:38:09,1.939,7.8178
12/18/2023 20:39:09,1.939,7.8176
12/18/2023 20:40:09,1.938,7.8178
12/18/2023 20:41:09,1.934,7.8178
12/18/2023 20:42:09,1.929,7.8176
12/18/2023 20:43:09,1.924,7.8176
12/18/2023 20:44:09,1.919,7.8178
12/18/2023 20:45:09,1.911,7.8176
12/18/2023 20:46:09,1.906,7.8176
12/18/2023 20:47:09,1.901,7.8176
12/18/2023 20:48:09,1.896,7.8176
12/18/2023 20:49:09,1.892,7.8176
12/18/2023 20:50:09,1.887,7.8176
12/18/2023 20:51:09,1.884,7.8178
12/18/2023 20:52:09,1.88,7.8176
12/18/2023 20:53:09,1.877,7.8178
12/18/2023 20:54:09,1.872,7.8176
12/18/2023 20:55:09,1.869,7.8178
12/18/2023 20:56:09,1.865,7.8176
12/18/2023 20:57:09,1.862,7.8178
12/18/2023 20:58:09,1.857,7.8178
12/18/2023 20:59:09,1.852,7.8178
12/18/2023 21:00:09,1.848,7.8178
12/18/2023 21:01:09,1.847,7.8176
12/18/2023 21:02:09,1.845,7.8176
12/18/2023 21:03:09,1.843,7.8176
12/18/2023 21:04:09,1.84,7.8176
12/18/2023 21:05:09,1.836,7.8176
12/18/2023 21:06:09,1.833,7.8178
12/18/2023 21:07:09,1.83,7.8176
12/18/2023 21:08:09,1.826,7.8176
12/18/2023 21:09:09,1.823,7.8176
12/18/2023 21:10:09,1.821,7.8176
12/18/2023 21:11:09,1.818,7.8176
12/18/2023 21:12:09,1.818,7.8176
12/18/2023 21:13:09,1.816,7.8176
12/18/2023 21:14:09,1.815,7.8176
12/18/2023 21:15:09,1.813,7.8176
12/18/2023 21:16:09,1.809,7.8178
12/18/2023 21:17:09,1.806,7.8176
12/18/2023 21:18:09,1.803,7.8176
12/18/2023 21:19:09,1.799,7.8176
12/18/2023 21:20:09,1.796,7.8176
12/18/2023 21:21:09,1.793,7.8176
12/18/2023 21:22:09,1.789,7.8176
12/18/2023 21:23:09,1.786,7.8176
12/18/2023 21:24:09,1.781,7.8176
12/18/2023 21:25:09,1.777,7.8176
12/18/2023 21:26:09,1.776,7.8176
12/18/2023 21:27:09,1.774,7.8178
12/18/2023 21:28:09,1.772,7.8176
12/18/2023 21:29:09,1.771,7.8176
12/18/2023 21:30:09,1.769,7.8178
12/18/2023 21:31:09,1.767,7.8176
12/18/2023 21:32:09,1.766,7.8176
12/18/2023 21:33:09,1.762,7.8176
12/18/2023 21:34:09,1.759,7.8176
12/18/2023 21:35:09,1.755,7.8176
12/18/2023 21:36:09,1.752,7.8176
12/18/2023 21:37:09,1.749,7.8176
12/18/2023 21:38:09,1.747,7.8178
12/18/2023 21:39:09,1.744,7.8176
12/18/2023 21:40:09,1.74,7.8178
12/18/2023 21:41:09,1.739,7.8176
12/18/2023 21:42:09,1.735,7.8176
12/18/2023 21:43:09,1.73,7.8176
12/18/2023 21:44:09,1.727,7.8174
12/18/2023 21:45:09,1.723,7.8176
12/18/2023 21:46:09,1.72,7.8176
12/18/2023 21:47:09,1.717,7.8176
12/18/2023 21:48:09,1.715,7.8176
12/18/2023 21:49:09,1.711,7.8176
12/18/2023 21:50:09,1.706,7.8178
12/18/2023 21:51:09,1.703,7.8176
12/18/2023 21:52:09,1.698,7.8176
12/18/2023 21:53:09,1.695,7.8178
12/18/2023 21:54:09,1.689,7.8176
12/18/2023 21:55:09,1.686,7.8176
12/18/2023 21:56:09,1.683,7.8176
12/18/2023 21:57:09,1.679,7.8176
12/18/2023 21:58:09,1.676,7.8176
12/18/2023 21:59:09,1.671,7.8176
12/18/2023 22:00:09,1.668,7.8176
12/18/2023 22:01:09,1.664,7.8176
12/18/2023 22:02:09,1.659,7.8176
12/18/2023 22:03:09,1.656,7.8176
12/18/2023 22:04:09,1.652,7.8176
12/18/2023 22:05:09,1.649,7.8176
12/18/2023 22:06:09,1.646,7.8176
12/18/2023 22:07:09,1.642,7.8176
12/18/2023 22:08:09,1.639,7.8176
12/18/2023 22:09:09,1.637,7.8176
12/18/2023 22:10:09,1.634,7.8176
12/18/2023 22:11:09,1.63,7.8178
12/18/2023 22:12:09,1.625,7.8176
12/18/2023 22:13:09,1.622,7.8176
12/18/2023 22:14:09,1.618,7.8176
12/18/2023 22:15:09,1.617,7.8176
12/18/2023 22:16:09,1.613,7.8176
12/18/2023 22:17:09,1.61,7.8176
12/18/2023 22:18:09,1.607,7.8176
12/18/2023 22:19:09,1.603,7.8178
12/18/2023 22:20:09,1.6,7.8178
12/18/2023 22:21:09,1.595,7.8176
12/18/2023 22:22:09,1.591,7.8176
12/18/2023 22:23:09,1.588,7.8176
12/18/2023 22:24:09,1.585,7.8176
12/18/2023 22:25:09,1.579,7.8178
12/18/2023 22:26:09,1.574,7.8176
12/18/2023 22:27:09,1.569,7.8176
12/18/2023 22:28:09,1.566,7.8176
12/18/2023 22:29:09,1.563,7.8176
12/18/2023 22:30:09,1.561,7.8176
12/18/2023 22:31:09,1.559,7.8176
12/18/2023 22:32:09,1.556,7.8176
12/18/2023 22:33:09,1.552,7.8176
12/18/2023 22:34:09,1.547,7.8176
12/18/2023 22:35:09,1.542,7.8176
12/18/2023 22:36:09,1.537,7.8176
12/18/2023 22:37:09,1.534,7.8176
12/18/2023 22:38:09,1.53,7.8176
12/18/2023 22:39:09,1.527,7.8176
12/18/2023 22:40:09,1.522,7.8176
12/18/2023 22:41:09,1.518,7.8176
12/18/2023 22:42:09,1.513,7.8176
12/18/2023 22:43:09,1.508,7.8178
12/18/2023 22:44:09,1.505,7.8178
12/18/2023 22:45:09,1.501,7.8176
12/18/2023 22:46:09,1.498,7.8178
12/18/2023 22:47:09,1.496,7.8176
12/18/2023 22:48:09,1.495,7.8176
12/18/2023 22:49:09,1.493,7.8176
12/18/2023 22:50:09,1.493,7.8176
12/18/2023 22:51:09,1.491,7.8176
12/18/2023 22:52:09,1.491,7.8176
12/18/2023 22:53:09,1.49,7.8176
12/18/2023 22:54:09,1.49,7.8176
12/18/2023 22:55:09,1.491,7.8176
12/18/2023 22:56:09,1.491,7.8176
12/18/2023 22:57:09,1.493,7.8176
12/18/2023 22:58:09,1.496,7.8176
12/18/2023 22:59:09,1.496,7.8176
12/18/2023 23:00:09,1.498,7.8178
12/18/2023 23:01:09,1.496,7.8176
12/18/2023 23:02:09,1.495,7.8176
12/18/2023 23:03:09,1.493,7.8176
12/18/2023 23:04:09,1.49,7.8178
12/18/2023 23:05:09,1.486,7.8176
12/18/2023 23:06:09,1.485,7.8176
12/18/2023 23:07:09,1.481,7.8176
12/18/2023 23:08:09,1.478,7.8176
12/18/2023 23:09:09,1.474,7.8178
12/18/2023 23:10:09,1.473,7.8176
12/18/2023 23:11:09,1.469,7.8176
12/18/2023 23:12:09,1.469,7.8176
12/18/2023 23:13:09,1.466,7.8176
12/18/2023 23:14:09,1.464,7.8176
12/18/2023 23:15:09,1.461,7.8176
12/18/2023 23:16:09,1.457,7.8176
12/18/2023 23:17:09,1.454,7.8178
12/18/2023 23:18:09,1.452,7.8176
12/18/2023 23:19:09,1.451,7.8176
12/18/2023 23:20:09,1.447,7.8176
12/18/2023 23:21:09,1.444,7.8176
12/18/2023 23:22:09,1.442,7.8176
12/18/2023 23:23:09,1.439,7.8178
12/18/2023 23:24:09,1.435,7.8176
12/18/2023 23:25:09,1.434,7.8176
12/18/2023 23:26:09,1.43,7.8176
12/18/2023 23:27:09,1.428,7.8176
12/18/2023 23:28:09,1.425,7.8176
12/18/2023 23:29:09,1.423,7.8176
12/18/2023 23:30:09,1.423,7.8178
12/18/2023 23:31:09,1.422,7.8176
12/18/2023 23:32:09,1.42,7.8178
12/18/2023 23:33:09,1.418,7.8176
12/18/2023 23:34:09,1.417,7.8176
12/18/2023 23:35:09,1.413,7.8176
12/18/2023 23:36:09,1.41,7.8176
12/18/2023 23:37:09,1.406,7.8176
12/18/2023 23:38:09,1.405,7.8178
12/18/2023 23:39:09,1.401,7.8176
12/18/2023 23:40:09,1.398,7.8176
12/18/2023 23:41:09,1.396,7.8176
12/18/2023 23:42:09,1.393,7.8176
12/18/2023 23:43:09,1.391,7.8176
12/18/2023 23:44:09,1.389,7.8178
12/18/2023 23:45:09,1.388,7.8176
12/18/2023 23:46:09,1.388,7.8176
12/18/2023 23:47:09,1.384,7.8176
12/18/2023 23:48:09,1.383,7.8176
12/18/2023 23:49:09,1.376,7.8176
12/18/2023 23:50:09,1.369,7.8178
12/18/2023 23:51:09,1.361,7.8176
12/18/2023 23:52:09,1.352,7.8176
12/18/2023 23:53:09,1.349,7.8176
12/18/2023 23:54:09,1.345,7.8176
12/18/2023 23:55:09,1.343,7.8176
12/18/2023 23:56:09,1.342,7.8176
12/18/2023 23:57:09,1.338,7.8176
12/18/2023 23:58:09,1.335,7.8176
12/18/2023 23:59:09,1.333,7.8176
12/19/2023 00:00:09,1.33,7.8178
12/19/2023 00:01:09,1.326,7.8178
12/19/2023 00:02:09,1.325,7.8176
12/19/2023 00:03:09,1.321,7.8178
12/19/2023 00:04:09,1.318,7.8176
12/19/2023 00:05:09,1.313,7.8178
12/19/2023 00:06:09,1.309,7.8178
12/19/2023 00:07:09,1.304,7.8178
12/19/2023 00:08:09,1.303,7.8176
12/19/2023 00:09:09,1.299,7.8176
12/19/2023 00:10:09,1.296,7.8176
12/19/2023 00:11:09,1.292,7.8176
12/19/2023 00:12:09,1.289,7.8178
12/19/2023 00:13:09,1.284,7.8176
12/19/2023 00:14:09,1.279,7.8178
12/19/2023 00:15:09,1.274,7.8176
12/19/2023 00:16:09,1.267,7.8176
12/19/2023 00:17:09,1.262,7.8176
12/19/2023 00:18:09,1.257,7.8176
12/19/2023 00:19:09,1.253,7.8176
12/19/2023 00:20:09,1.25,7.8176
12/19/2023 00:21:09,1.245,7.8178
12/19/2023 00:22:09,1.241,7.8178
12/19/2023 00:23:09,1.238,7.8176
12/19/2023 00:24:09,1.236,7.8176
12/19/2023 00:25:09,1.235,7.8178
12/19/2023 00:26:09,1.235,7.8176
12/19/2023 00:27:09,1.233,7.8176
12/19/2023 00:28:09,1.231,7.8176
12/19/2023 00:29:09,1.231,7.8176
12/19/2023 00:30:09,1.229,7.8176
12/19/2023 00:31:09,1.229,7.8176
12/19/2023 00:32:09,1.228,7.8176
12/19/2023 00:33:09,1.224,7.8176
12/19/2023 00:34:09,1.223,7.8176
12/19/2023 00:35:09,1.219,7.8176
12/19/2023 00:36:09,1.216,7.8176
12/19/2023 00:37:09,1.212,7.8176
12/19/2023 00:38:09,1.207,7.8176
12/19/2023 00:39:09,1.204,7.8176
12/19/2023 00:40:09,1.199,7.8176
12/19/2023 00:41:09,1.195,7.8176
12/19/2023 00:42:09,1.192,7.8176
12/19/2023 00:43:09,1.187,7.8176
12/19/2023 00:44:09,1.183,7.8176
12/19/2023 00:45:09,1.18,7.8176
12/19/2023 00:46:09,1.178,7.8178
12/19/2023 00:47:09,1.177,7.8176
12/19/2023 00:48:09,1.175,7.8178
12/19/2023 00:49:09,1.171,7.8176
12/19/2023 00:50:09,1.168,7.8176
12/19/2023 00:51:09,1.165,7.8176
12/19/2023 00:52:09,1.16,7.8176
12/19/2023 00:53:09,1.154,7.8176
12/19/2023 00:54:09,1.149,7.8176
12/19/2023 00:55:09,1.144,7.8176
12/19/2023 00:56:09,1.139,7.8176
12/19/2023 00:57:09,1.136,7.8176
12/19/2023 00:58:09,1.134,7.8176
12/19/2023 00:59:09,1.131,7.8176
12/19/2023 01:00:09,1.129,7.8176
12/19/2023 01:01:09,1.127,7.8176
12/19/2023 01:02:09,1.127,7.8174
12/19/2023 01:03:09,1.125,7.8176
12/19/2023 01:04:09,1.124,7.8176
12/19/2023 01:05:09,1.12,7.8176
12/19/2023 01:06:09,1.119,7.8176
12/19/2023 01:07:09,1.117,7.8176
12/19/2023 01:08:09,1.115,7.8176
12/19/2023 01:09:09,1.112,7.8176
12/19/2023 01:10:09,1.108,7.8178
12/19/2023 01:11:09,1.103,7.8176
12/19/2023 01:12:09,1.102,7.8176
12/19/2023 01:13:09,1.098,7.8176
12/19/2023 01:14:09,1.095,7.8176
12/19/2023 01:15:09,1.09,7.8176
12/19/2023 01:16:09,1.084,7.8176
12/19/2023 01:17:09,1.081,7.8178
12/19/2023 01:18:09,1.076,7.8176
12/19/2023 01:19:09,1.072,7.8176
12/19/2023 01:20:09,1.069,7.8178
12/19/2023 01:21:09,1.069,7.8176
12/19/2023 01:22:09,1.067,7.8176
12/19/2023 01:23:09,1.066,7.8176
12/19/2023 01:24:09,1.064,7.8176
12/19/2023 01:25:09,1.062,7.8176
12/19/2023 01:26:09,1.059,7.8176
12/19/2023 01:27:09,1.057,7.8176
12/19/2023 01:28:09,1.054,7.8176
12/19/2023 01:29:09,1.05,7.8176
12/19/2023 01:30:09,1.049,7.8176
12/19/2023 01:31:09,1.045,7.8176
12/19/2023 01:32:09,1.043,7.8176
12/19/2023 01:33:09,1.04,7.8176
12/19/2023 01:34:09,1.038,7.8176
12/19/2023 01:35:09,1.035,7.8178
12/19/2023 01:36:09,1.031,7.8178
12/19/2023 01:37:09,1.03,7.8178
12/19/2023 01:38:09,1.026,7.8176
12/19/2023 01:39:09,1.023,7.8176
12/19/2023 01:40:09,1.021,7.8176
12/19/2023 01:41:09,1.018,7.8176
12/19/2023 01:42:09,1.014,7.8176
12/19/2023 01:43:09,1.009,7.8176
12/19/2023 01:44:09,1.004,7.8176
12/19/2023 01:45:09,1.001,7.8176
12/19/2023 01:46:09,0.997,7.8176
12/19/2023 01:47:09,0.996,7.8176
12/19/2023 01:48:09,0.994,7.8176
12/19/2023 01:49:09,0.992,7.8176
12/19/2023 01:50:09,0.99,7.8176
12/19/2023 01:51:09,0.99,7.8176
12/19/2023 01:52:09,0.987,7.8176
12/19/2023 01:53:09,0.985,7.8178
12/19/2023 01:54:09,0.982,7.8176
12/19/2023 01:55:09,0.978,7.8176
12/19/2023 01:56:09,0.973,7.8176
12/19/2023 01:57:09,0.97,7.8176
12/19/2023 01:58:09,0.967,7.8176
12/19/2023 01:59:09,0.961,7.8176
12/19/2023 02:00:09,0.958,7.8176
12/19/2023 02:01:09,0.953,7.8176
12/19/2023 02:02:09,0.951,7.8176
12/19/2023 02:03:09,0.949,7.8176
12/19/2023 02:04:09,0.948,7.8176
12/19/2023 02:05:09,0.946,7.8176
12/19/2023 02:06:09,0.944,7.8176
12/19/2023 02:07:09,0.944,7.8176
12/19/2023 02:08:09,0.943,7.8176
12/19/2023 02:09:09,0.941,7.8176
12/19/2023 02:10:09,0.939,7.8176
12/19/2023 02:11:09,0.936,7.8176
12/19/2023 02:12:09,0.934,7.8176
12/19/2023 02:13:09,0.931,7.8176
12/19/2023 02:14:09,0.929,7.8176
12/19/2023 02:15:09,0.927,7.8176
12/19/2023 02:16:09,0.925,7.8176
12/19/2023 02:17:09,0.922,7.8176
12/19/2023 02:18:09,0.917,7.8176
12/19/2023 02:19:09,0.912,7.8176
12/19/2023 02:20:09,0.907,7.8176
12/19/2023 02:21:09,0.901,7.8176
12/19/2023 02:22:09,0.896,7.8176
12/19/2023 02:23:09,0.893,7.8176
12/19/2023 02:24:09,0.889,7.8176
12/19/2023 02:25:09,0.888,7.8176
12/19/2023 02:26:09,0.886,7.8176
12/19/2023 02:27:09,0.883,7.8176
12/19/2023 02:28:09,0.881,7.8174
12/19/2023 02:29:09,0.877,7.8176
12/19/2023 02:30:09,0.874,7.8176
12/19/2023 02:31:09,0.871,7.8176
12/19/2023 02:32:09,0.865,7.8176
12/19/2023 02:33:09,0.862,7.8176
12/19/2023 02:34:09,0.86,7.8176
12/19/2023 02:35:09,0.859,7.8176
12/19/2023 02:36:09,0.857,7.8176
12/19/2023 02:37:09,0.853,7.8176
12/19/2023 02:38:09,0.85,7.8176
12/19/2023 02:39:09,0.848,7.8174
12/19/2023 02:40:09,0.847,7.8176
12/19/2023 02:41:09,0.843,7.8176
12/19/2023 02:42:09,0.841,7.8176
12/19/2023 02:43:09,0.84,7.8176
12/19/2023 02:44:09,0.836,7.8176
12/19/2023 02:45:09,0.835,7.8176
12/19/2023 02:46:09,0.831,7.8176
12/19/2023 02:47:09,0.829,7.8176
12/19/2023 02:48:09,0.826,7.8176
12/19/2023 02:49:09,0.824,7.8176
12/19/2023 02:50:09,0.821,7.8176
12/19/2023 02:51:09,0.819,7.8176
12/19/2023 02:52:09,0.817,7.8174
12/19/2023 02:53:09,0.814,7.8176
12/19/2023 02:54:09,0.809,7.8176
12/19/2023 02:55:09,0.805,7.8176
12/19/2023 02:56:09,0.802,7.8176
12/19/2023 02:57:09,0.799,7.8176
12/19/2023 02:58:09,0.795,7.8176
12/19/2023 02:59:09,0.792,7.8176
12/19/2023 03:00:09,0.792,7.8176
12/19/2023 03:01:09,0.79,7.8176
12/19/2023 03:02:09,0.79,7.8176
12/19/2023 03:03:09,0.79,7.8176
12/19/2023 03:04:09,0.79,7.8176
12/19/2023 03:05:09,0.788,7.8176
12/19/2023 03:06:09,0.787,7.8176
12/19/2023 03:07:09,0.787,7.8174
12/19/2023 03:08:09,0.785,7.8176
12/19/2023 03:09:09,0.781,7.8176
12/19/2023 03:10:09,0.778,7.8176
12/19/2023 03:11:09,0.775,7.8176
12/19/2023 03:12:09,0.769,7.8176
12/19/2023 03:13:09,0.766,7.8176
12/19/2023 03:14:09,0.764,7.8176
12/19/2023 03:15:09,0.761,7.8176
12/19/2023 03:16:09,0.757,7.8176
12/19/2023 03:17:09,0.756,7.8176
12/19/2023 03:18:09,0.754,7.8176
12/19/2023 03:19:09,0.751,7.8176
12/19/2023 03:20:09,0.747,7.8176
12/19/2023 03:21:09,0.744,7.8176
12/19/2023 03:22:09,0.74,7.8176
12/19/2023 03:23:09,0.735,7.8176
12/19/2023 03:24:09,0.732,7.8176
12/19/2023 03:25:09,0.73,7.8176
12/19/2023 03:26:09,0.728,7.8174
12/19/2023 03:27:09,0.728,7.8176
12/19/2023 03:28:09,0.726,7.8176
12/19/2023 03:29:09,0.726,7.8176
12/19/2023 03:30:09,0.726,7.8174
12/19/2023 03:31:09,0.725,7.8174
12/19/2023 03:32:09,0.725,7.8174
12/19/2023 03:33:09,0.721,7.8176
12/19/2023 03:34:09,0.72,7.8176
12/19/2023 03:35:09,0.716,7.8176
12/19/2023 03:36:09,0.713,7.8174
12/19/2023 03:37:09,0.709,7.8176
12/19/2023 03:38:09,0.706,7.8176
12/19/2023 03:39:09,0.702,7.8174
12/19/2023 03:40:09,0.699,7.8174
12/19/2023 03:41:09,0.697,7.8174
12/19/2023 03:42:09,0.696,7.8176
12/19/2023 03:43:09,0.692,7.8174
12/19/2023 03:44:09,0.687,7.8176
12/19/2023 03:45:09,0.684,7.8176
12/19/2023 03:46:09,0.682,7.8176
12/19/2023 03:47:09,0.678,7.8176
12/19/2023 03:48:09,0.678,7.8174
12/19/2023 03:49:09,0.675,7.8176
12/19/2023 03:50:09,0.673,7.8176
12/19/2023 03:51:09,0.671,7.8174
12/19/2023 03:52:09,0.671,7.8174
12/19/2023 03:53:09,0.67,7.8174
12/19/2023 03:54:09,0.668,7.8174
12/19/2023 03:55:09,0.666,7.8174
12/19/2023 03:56:09,0.665,7.8174
12/19/2023 03:57:09,0.663,7.8174
12/19/2023 03:58:09,0.661,7.8176
12/19/2023 03:59:09,0.661,7.8176
12/19/2023 04:00:09,0.659,7.8176
12/19/2023 04:01:09,0.658,7.8174
12/19/2023 04:02:09,0.656,7.8176
12/19/2023 04:03:09,0.654,7.8176
12/19/2023 04:04:09,0.653,7.8176
12/19/2023 04:05:09,0.649,7.8174
12/19/2023 04:06:09,0.647,7.8176
12/19/2023 04:07:09,0.644,7.8176
12/19/2023 04:08:09,0.642,7.8176
12/19/2023 04:09:09,0.639,7.8176
12/19/2023 04:10:09,0.635,7.848
12/19/2023 04:11:09,0.632,7.8482
12/19/2023 04:12:09,0.63,7.848
12/19/2023 04:13:09,0.627,7.8482
12/19/2023 04:14:09,0.625,7.8482
12/19/2023 04:15:09,0.623,7.848
12/19/2023 04:16:09,0.622,7.848
12/19/2023 04:17:09,0.618,7.8482
12/19/2023 04:18:09,0.616,7.8482
12/19/2023 04:19:09,0.613,7.8482
12/19/2023 04:20:09,0.61,7.8482
12/19/2023 04:21:09,0.608,7.8482
12/19/2023 04:22:09,0.604,7.848
12/19/2023 04:23:09,0.601,7.848
12/19/2023 04:24:09,0.599,7.8482
12/19/2023 04:25:09,0.596,7.8482
12/19/2023 04:26:09,0.592,7.8482
12/19/2023 04:27:09,0.589,7.848
12/19/2023 04:28:09,0.585,7.848
12/19/2023 04:29:09,0.584,7.8482
12/19/2023 04:30:09,0.582,7.8482
12/19/2023 04:31:09,0.58,7.8482
12/19/2023 04:32:09,0.577,7.8482
12/19/2023 04:33:09,0.575,7.848
12/19/2023 04:34:09,0.572,7.8482
12/19/2023 04:35:09,0.57,7.8482
12/19/2023 04:36:09,0.568,7.8482
12/19/2023 04:37:09,0.567,7.8482
12/19/2023 04:38:09,0.563,7.8482
12/19/2023 04:39:09,0.56,7.848
12/19/2023 04:40:09,0.556,7.848
12/19/2023 04:41:09,0.554,7.848
12/19/2023 04:42:09,0.554,7.848
12/19/2023 04:43:09,0.553,7.8482
12/19/2023 04:44:09,0.553,7.8482
12/19/2023 04:45:09,0.551,7.8482
12/19/2023 04:46:09,0.549,7.848
12/19/2023 04:47:09,0.546,7.8482
12/19/2023 04:48:09,0.544,7.8482
12/19/2023 04:49:09,0.544,7.8482
12/19/2023 04:50:09,0.542,7.848
12/19/2023 04:51:09,0.542,7.8482
12/19/2023 04:52:09,0.539,7.8482
12/19/2023 04:53:09,0.537,7.8482
12/19/2023 04:54:09,0.534,7.8482
12/19/2023 04:55:09,0.53,7.8482
12/19/2023 04:56:09,0.527,7.8482
12/19/2023 04:57:09,0.523,7.8482
12/19/2023 04:58:09,0.52,7.8482
12/19/2023 04:59:09,0.518,7.8482
12/19/2023 05:00:09,0.518,7.8482
12/19/2023 05:01:09,0.517,7.8482
12/19/2023 05:02:09,0.517,7.848
12/19/2023 05:03:09,0.515,7.8482
12/19/2023 05:04:09,0.515,7.848
12/19/2023 05:05:09,0.513,7.8482
12/19/2023 05:06:09,0.513,7.8482
12/19/2023 05:07:09,0.511,7.8482
12/19/2023 05:08:09,0.51,7.848
12/19/2023 05:09:09,0.51,7.8482
12/19/2023 05:10:09,0.508,7.848
12/19/2023 05:11:09,0.506,7.848
12/19/2023 05:12:09,0.504,7.848
12/19/2023 05:13:09,0.503,7.848
12/19/2023 05:14:09,0.503,7.848
12/19/2023 05:15:09,0.501,7.848
12/19/2023 05:16:09,0.501,7.848
12/19/2023 05:17:09,0.499,7.8482
12/19/2023 05:18:09,0.498,7.8482
12/19/2023 05:19:09,0.496,7.8482
12/19/2023 05:20:09,0.496,7.8482
12/19/2023 05:21:09,0.494,7.8482
12/19/2023 05:22:09,0.492,7.848
12/19/2023 05:23:09,0.491,7.8482
12/19/2023 05:24:09,0.491,7.8482
12/19/2023 05:25:09,0.489,7.8482
12/19/2023 05:26:09,0.487,7.8482
12/19/2023 05:27:09,0.486,7.848
12/19/2023 05:28:09,0.484,7.848
12/19/2023 05:29:09,0.482,7.848
12/19/2023 05:30:09,0.48,7.848
12/19/2023 05:31:09,0.479,7.8482
12/19/2023 05:32:09,0.477,7.848
12/19/2023 05:33:09,0.477,7.848
12/19/2023 05:34:09,0.475,7.8482
12/19/2023 05:35:09,0.473,7.848
12/19/2023 05:36:09,0.473,7.848
12/19/2023 05:37:09,0.473,7.848
12/19/2023 05:38:09,0.475,7.8482
12/19/2023 05:39:09,0.475,7.8482
12/19/2023 05:40:09,0.473,7.848
12/19/2023 05:41:09,0.473,7.8482
12/19/2023 05:42:09,0.472,7.848
12/19/2023 05:43:09,0.472,7.848
12/19/2023 05:44:09,0.47,7.848
12/19/2023 05:45:09,0.468,7.8482
12/19/2023 05:46:09,0.467,7.8482
12/19/2023 05:47:09,0.467,7.848
12/19/2023 05:48:09,0.467,7.848
12/19/2023 05:49:09,0.467,7.848
12/19/2023 05:50:09,0.467,7.848
12/19/2023 05:51:09,0.467,7.848
12/19/2023 05:52:09,0.468,7.848
12/19/2023 05:53:09,0.468,7.8482
12/19/2023 05:54:09,0.47,7.8482
12/19/2023 05:55:09,0.47,7.848
12/19/2023 05:56:09,0.472,7.8482
12/19/2023 05:57:09,0.472,7.8482
12/19/2023 05:58:09,0.473,7.848
12/19/2023 05:59:09,0.473,7.8482
12/19/2023 06:00:09,0.475,7.848
12/19/2023 06:01:09,0.477,7.848
12/19/2023 06:02:09,0.479,7.8482
12/19/2023 06:03:09,0.48,7.848
12/19/2023 06:04:09,0.48,7.848
12/19/2023 06:05:09,0.482,7.848
12/19/2023 06:06:09,0.482,7.848
12/19/2023 06:07:09,0.482,7.8482
12/19/2023 06:08:09,0.482,7.8482
12/19/2023 06:09:09,0.482,7.8482
12/19/2023 06:10:09,0.48,7.848
12/19/2023 06:11:09,0.48,7.848
12/19/2023 06:12:09,0.48,7.8482
12/19/2023 06:13:09,0.48,7.848
12/19/2023 06:14:09,0.48,7.848
12/19/2023 06:15:09,0.48,7.8482
12/19/2023 06:16:09,0.48,7.8482
12/19/2023 06:17:09,0.48,7.848
12/19/2023 06:18:09,0.48,7.848
12/19/2023 06:19:09,0.48,7.848
12/19/2023 06:20:09,0.48,7.8482
12/19/2023 06:21:09,0.482,7.8482
12/19/2023 06:22:09,0.482,7.8482
12/19/2023 06:23:09,0.484,7.8482
12/19/2023 06:24:09,0.484,7.848
12/19/2023 06:25:09,0.486,7.848
12/19/2023 06:26:09,0.486,7.8482
12/19/2023 06:27:09,0.487,7.8482
12/19/2023 06:28:09,0.487,7.8482
12/19/2023 06:29:09,0.489,7.8482
12/19/2023 06:30:09,0.491,7.8482
12/19/2023 06:31:09,0.492,7.8482
12/19/2023 06:32:09,0.494,7.8482
12/19/2023 06:33:09,0.496,7.848
12/19/2023 06:34:09,0.498,7.8482
12/19/2023 06:35:09,0.499,7.8482
12/19/2023 06:36:09,0.503,7.8482
12/19/2023 06:37:09,0.504,7.8482
12/19/2023 06:38:09,0.506,7.8482
12/19/2023 06:39:09,0.51,7.8482
12/19/2023 06:40:09,0.511,7.848
12/19/2023 06:41:09,0.515,7.848
12/19/2023 06:42:09,0.518,7.848
12/19/2023 06:43:09,0.522,7.848
12/19/2023 06:44:09,0.523,7.8482
12/19/2023 06:45:09,0.527,7.848
12/19/2023 06:46:09,0.529,7.8482
12/19/2023 06:47:09,0.53,7.848
12/19/2023 06:48:09,0.532,7.8482
12/19/2023 06:49:09,0.536,7.8482
12/19/2023 06:50:09,0.537,7.848
12/19/2023 06:51:09,0.539,7.8482
12/19/2023 06:52:09,0.541,7.8482
12/19/2023 06:53:09,0.542,7.848
12/19/2023 06:54:09,0.544,7.8482
12/19/2023 06:55:09,0.546,7.8482
12/19/2023 06:56:09,0.549,7.8482
12/19/2023 06:57:09,0.553,7.848
12/19/2023 06:58:09,0.556,7.8482
12/19/2023 06:59:09,0.56,7.8482
12/19/2023 07:00:09,0.563,7.8482
12/19/2023 07:01:09,0.567,7.8482
12/19/2023 07:02:09,0.57,7.8482
12/19/2023 07:03:09,0.573,7.8482
12/19/2023 07:04:09,0.577,7.8482
12/19/2023 07:05:09,0.582,7.8482
12/19/2023 07:06:09,0.585,7.8482
12/19/2023 07:07:09,0.589,7.8482
12/19/2023 07:08:09,0.592,7.8482
12/19/2023 07:09:09,0.596,7.848
12/19/2023 07:10:09,0.601,7.8482
12/19/2023 07:11:09,0.604,7.8482
12/19/2023 07:12:09,0.608,7.8482
12/19/2023 07:13:09,0.613,7.8482
12/19/2023 07:14:09,0.616,7.848
12/19/2023 07:15:09,0.62,7.8482
12/19/2023 07:16:09,0.625,7.8482
12/19/2023 07:17:09,0.628,7.8482
12/19/2023 07:18:09,0.634,7.8482
12/19/2023 07:19:09,0.637,7.8482
12/19/2023 07:20:09,0.642,7.8482
12/19/2023 07:21:09,0.647,7.8482
12/19/2023 07:22:09,0.651,7.8482
12/19/2023 07:23:09,0.656,7.8482
12/19/2023 07:24:09,0.661,7.8482
12/19/2023 07:25:09,0.666,7.8482
12/19/2023 07:26:09,0.671,7.8482
12/19/2023 07:27:09,0.677,7.8482
12/19/2023 07:28:09,0.682,7.848
12/19/2023 07:29:09,0.689,7.8482
12/19/2023 07:30:09,0.694,7.8482
12/19/2023 07:31:09,0.699,7.8482
12/19/2023 07:32:09,0.704,7.8482
12/19/2023 07:33:09,0.711,7.8482
12/19/2023 07:34:09,0.716,7.8482
12/19/2023 07:35:09,0.723,7.8482
12/19/2023 07:36:09,0.73,7.8482
12/19/2023 07:37:09,0.735,7.8482
12/19/2023 07:38:09,0.742,7.8482
12/19/2023 07:39:09,0.747,7.848
12/19/2023 07:40:09,0.754,7.8482
12/19/2023 07:41:09,0.761,7.8482
12/19/2023 07:42:09,0.768,7.8482
12/19/2023 07:43:09,0.775,7.8482
12/19/2023 07:44:09,0.78,7.8482
12/19/2023 07:45:09,0.787,7.8482
12/19/2023 07:46:09,0.793,7.8482
12/19/2023 07:47:09,0.799,7.8482
12/19/2023 07:48:09,0.805,7.8482
12/19/2023 07:49:09,0.812,7.8482
12/19/2023 07:50:09,0.819,7.8482
12/19/2023 07:51:09,0.824,7.8482
12/19/2023 07:52:09,0.831,7.8482
12/19/2023 07:53:09,0.84,7.8482
12/19/2023 07:54:09,0.847,7.8482
12/19/2023 07:55:09,0.853,7.848
12/19/2023 07:56:09,0.862,7.8482
12/19/2023 07:57:09,0.869,7.8482
12/19/2023 07:58:09,0.876,7.8482
12/19/2023 07:59:09,0.883,7.8482
12/19/2023 08:00:09,0.891,7.8482
12/19/2023 08:01:09,0.898,7.8482
12/19/2023 08:02:09,0.907,7.8482
12/19/2023 08:03:09,0.913,7.8482
12/19/2023 08:04:09,0.922,7.8482
12/19/2023 08:05:09,0.931,7.8482
12/19/2023 08:06:09,0.941,7.8482
12/19/2023 08:07:09,0.951,7.8482
12/19/2023 08:08:09,0.96,7.8482
12/19/2023 08:09:09,0.972,7.8482
12/19/2023 08:10:09,0.982,7.8482
12/19/2023 08:11:09,0.992,7.8482
12/19/2023 08:12:09,1.004,7.8482
12/19/2023 08:13:09,1.016,7.8482
12/19/2023 08:14:09,1.028,7.8482
12/19/2023 08:15:09,1.04,7.8482
12/19/2023 08:16:09,1.052,7.8482
12/19/2023 08:17:09,1.064,7.8482
12/19/2023 08:18:09,1.078,7.8482
12/19/2023 08:19:09,1.09,7.8482
12/19/2023 08:20:09,1.103,7.8482
12/19/2023 08:21:09,1.117,7.8482
12/19/2023 08:22:09,1.131,7.8482
12/19/2023 08:23:09,1.142,7.8482
12/19/2023 08:24:09,1.156,7.8482
12/19/2023 08:25:09,1.17,7.8482
12/19/2023 08:26:09,1.183,7.8482
12/19/2023 08:27:09,1.197,7.8482
12/19/2023 08:28:09,1.211,7.8482
12/19/2023 08:29:09,1.223,7.8482
12/19/2023 08:30:09,1.236,7.8482
12/19/2023 08:31:09,1.25,7.8482
12/19/2023 08:32:09,1.264,7.8482
12/19/2023 08:33:09,1.275,7.8482
12/19/2023 08:34:09,1.289,7.8482
12/19/2023 08:35:09,1.303,7.8482
12/19/2023 08:36:09,1.315,7.8482
12/19/2023 08:37:09,1.328,7.8482
12/19/2023 08:38:09,1.343,7.8482
12/19/2023 08:39:09,1.359,7.8482
12/19/2023 08:40:09,1.372,7.8482
12/19/2023 08:41:09,1.384,7.8482
12/19/2023 08:42:09,1.395,7.8482
12/19/2023 08:43:09,1.406,7.8482
12/19/2023 08:44:09,1.418,7.8482
12/19/2023 08:45:09,1.43,7.8482
12/19/2023 08:46:09,1.44,7.8482
12/19/2023 08:47:09,1.452,7.8482
12/19/2023 08:48:09,1.462,7.8482
12/19/2023 08:49:09,1.474,7.8482
12/19/2023 08:50:09,1.485,7.8482
12/19/2023 08:51:09,1.493,7.8482
12/19/2023 08:52:09,1.503,7.8482
12/19/2023 08:53:09,1.513,7.8482
12/19/2023 08:54:09,1.524,7.8482
12/19/2023 08:55:09,1.534,7.8483
12/19/2023 08:56:09,1.542,7.8482
12/19/2023 08:57:09,1.552,7.8482
12/19/2023 08:58:09,1.561,7.8482
12/19/2023 08:59:09,1.571,7.8482
12/19/2023 09:00:09,1.581,7.8482
12/19/2023 09:01:09,1.591,7.8482
12/19/2023 09:02:09,1.6,7.8482
12/19/2023 09:03:09,1.61,7.8482
12/19/2023 09:04:09,1.618,7.8482
12/19/2023 09:05:09,1.629,7.8482
12/19/2023 09:06:09,1.637,7.8482
12/19/2023 09:07:09,1.646,7.8482
12/19/2023 09:08:09,1.654,7.8482
12/19/2023 09:09:09,1.662,7.8482
12/19/2023 09:10:09,1.671,7.8482
12/19/2023 09:11:09,1.679,7.8482
12/19/2023 09:12:09,1.688,7.8482
12/19/2023 09:13:09,1.698,7.8483
12/19/2023 09:14:09,1.706,7.8482
12/19/2023 09:15:09,1.715,7.8482
12/19/2023 09:16:09,1.723,7.8483
12/19/2023 09:17:09,1.73,7.8482
12/19/2023 09:18:09,1.737,7.8482
12/19/2023 09:19:09,1.744,7.8483
12/19/2023 09:20:09,1.75,7.8482
12/19/2023 09:21:09,1.757,7.8482
12/19/2023 09:22:09,1.764,7.8482
12/19/2023 09:23:09,1.771,7.8482
12/19/2023 09:24:09,1.777,7.8482
12/19/2023 09:25:09,1.786,7.8482
12/19/2023 09:26:09,1.793,7.8482
12/19/2023 09:27:09,1.801,7.8482
12/19/2023 09:28:09,1.808,7.8483
12/19/2023 09:29:09,1.815,7.8482
12/19/2023 09:30:09,1.821,7.8482
12/19/2023 09:31:09,1.828,7.8483
12/19/2023 09:32:09,1.835,7.8482
12/19/2023 09:33:09,1.843,7.8483
12/19/2023 09:34:09,1.853,7.8482
12/19/2023 09:35:09,1.862,7.8482
12/19/2023 09:36:09,1.87,7.8482
12/19/2023 09:37:09,1.879,7.8482
12/19/2023 09:38:09,1.889,7.8482
12/19/2023 09:39:09,1.897,7.8482
12/19/2023 09:40:09,1.907,7.8482
12/19/2023 09:41:09,1.916,7.8482
12/19/2023 09:42:09,1.924,7.8483
12/19/2023 09:43:09,1.933,7.8482
12/19/2023 09:44:09,1.941,7.8482
12/19/2023 09:45:09,1.949,7.8482
12/19/2023 09:46:09,1.96,7.8482
12/19/2023 09:47:09,1.968,7.8482
12/19/2023 09:48:09,1.978,7.8482
12/19/2023 09:49:09,1.987,7.8483
12/19/2023 09:50:09,1.995,7.8483
12/19/2023 09:51:09,2.002,7.8483
12/19/2023 09:52:09,2.008,7.8483
12/19/2023 09:53:09,2.017,7.8482
12/19/2023 09:54:09,2.025,7.8482
12/19/2023 09:55:09,2.034,7.8482
12/19/2023 09:56:09,2.04,7.8482
12/19/2023 09:57:09,2.049,7.8483
12/19/2023 09:58:09,2.056,7.8483
12/19/2023 09:59:09,2.064,7.8482
12/19/2023 10:00:09,2.072,7.8483
12/19/2023 10:01:09,2.081,7.8482
12/19/2023 10:02:09,2.089,7.8483
12/19/2023 10:03:09,2.098,7.8483
12/19/2023 10:04:09,2.106,7.8483
12/19/2023 10:05:09,2.114,7.8482
12/19/2023 10:06:09,2.124,7.8483
12/19/2023 10:07:09,2.133,7.8482
12/19/2023 10:08:09,2.143,7.8482
12/19/2023 10:09:09,2.153,7.8482
12/19/2023 10:10:09,2.161,7.8483
12/19/2023 10:11:09,2.171,7.8483
12/19/2023 10:12:09,2.18,7.8483
12/19/2023 10:13:09,2.19,7.8483
12/19/2023 10:14:09,2.198,7.8482
12/19/2023 10:15:09,2.208,7.8483
12/19/2023 10:16:09,2.218,7.8483
12/19/2023 10:17:09,2.229,7.8482
12/19/2023 10:18:09,2.239,7.8482
12/19/2023 10:19:09,2.249,7.8483
12/19/2023 10:20:09,2.26,7.8483
12/19/2023 10:21:09,2.27,7.8482
12/19/2023 10:22:09,2.281,7.8483
12/19/2023 10:23:09,2.291,7.8483
12/19/2023 10:24:09,2.301,7.8483
12/19/2023 10:25:09,2.311,7.8483
12/19/2023 10:26:09,2.322,7.8483
12/19/2023 10:27:09,2.332,7.8482
12/19/2023 10:28:09,2.343,7.8482
12/19/2023 10:29:09,2.353,7.8483
12/19/2023 10:30:09,2.364,7.8482
12/19/2023 10:31:09,2.374,7.8483
12/19/2023 10:32:09,2.384,7.8482
12/19/2023 10:33:09,2.394,7.8482
12/19/2023 10:34:09,2.404,7.8482
12/19/2023 10:35:09,2.416,7.8483
12/19/2023 10:36:09,2.426,7.8483
12/19/2023 10:37:09,2.436,7.8482
12/19/2023 10:38:09,2.448,7.8482
12/19/2023 10:39:09,2.458,7.8483
12/19/2023 10:40:09,2.47,7.8482
12/19/2023 10:41:09,2.48,7.8482
12/19/2023 10:42:09,2.491,7.8482
12/19/2023 10:43:09,2.503,7.8483
12/19/2023 10:44:09,2.513,7.8483
12/19/2023 10:45:09,2.523,7.8483
12/19/2023 10:46:09,2.535,7.8482
12/19/2023 10:47:09,2.547,7.8483
12/19/2023 10:48:09,2.558,7.8482
12/19/2023 10:49:09,2.57,7.8483
12/19/2023 10:50:09,2.582,7.8483
12/19/2023 10:51:09,2.592,7.8483
12/19/2023 10:52:09,2.603,7.8482
12/19/2023 10:53:09,2.613,7.8483
12/19/2023 10:54:09,2.625,7.8483
12/19/2023 10:55:09,2.635,7.8482
12/19/2023 10:56:09,2.645,7.8483
12/19/2023 10:57:09,2.657,7.8483
12/19/2023 10:58:09,2.667,7.8482
12/19/2023 10:59:09,2.678,7.8482
12/19/2023 11:00:09,2.69,7.8483
12/19/2023 11:01:09,2.7,7.8483
12/19/2023 11:02:09,2.712,7.8482
12/19/2023 11:03:09,2.723,7.8483
12/19/2023 11:04:09,2.735,7.8483
12/19/2023 11:05:09,2.747,7.8483
12/19/2023 11:06:09,2.757,7.8483
12/19/2023 11:07:09,2.767,7.8483
12/19/2023 11:08:09,2.778,7.8483
12/19/2023 11:09:09,2.788,7.8483
12/19/2023 11:10:09,2.798,7.8483
12/19/2023 11:11:09,2.806,7.8483
12/19/2023 11:12:09,2.818,7.8483
12/19/2023 11:13:09,2.828,7.8483
12/19/2023 11:14:09,2.836,7.8483
12/19/2023 11:15:09,2.846,7.8483
12/19/2023 11:16:09,2.856,7.8483
12/19/2023 11:17:09,2.866,7.8483
12/19/2023 11:18:09,2.876,7.8483
12/19/2023 11:19:09,2.886,7.8483
12/19/2023 11:20:09,2.896,7.8483
12/19/2023 11:21:09,2.906,7.8483
12/19/2023 11:22:09,2.916,7.8483
12/19/2023 11:23:09,2.926,7.8483
12/19/2023 11:24:09,2.934,7.8483
12/19/2023 11:25:09,2.944,7.8483
12/19/2023 11:26:09,2.953,7.8483
12/19/2023 11:27:09,2.963,7.8483
12/19/2023 11:28:09,2.973,7.8483
12/19/2023 11:29:09,2.983,7.8483
12/19/2023 11:30:09,2.993,7.8483
12/19/2023 11:31:09,3.002,7.8483
12/19/2023 11:32:09,3.012,7.8483
12/19/2023 11:33:09,3.022,7.8483
12/19/2023 11:34:09,3.032,7.8483
12/19/2023 11:35:09,3.042,7.8483
12/19/2023 11:36:09,3.052,7.8483
12/19/2023 11:37:09,3.06,7.8483
12/19/2023 11:38:09,3.07,7.8483
12/19/2023 11:39:09,3.08,7.8483
12/19/2023 11:40:09,3.089,7.8483
12/19/2023 11:41:09,3.099,7.8483
12/19/2023 11:42:09,3.109,7.8483
12/19/2023 11:43:09,3.117,7.8483
12/19/2023 11:44:09,3.127,7.8483
12/19/2023 11:45:09,3.135,7.8483
12/19/2023 11:46:09,3.145,7.8483
12/19/2023 11:47:09,3.155,7.8483
12/19/2023 11:48:09,3.163,7.8483
12/19/2023 11:49:09,3.173,7.8483
12/19/2023 11:50:09,3.181,7.8483
12/19/2023 11:51:09,3.19,7.8483
12/19/2023 11:52:09,3.198,7.8483
12/19/2023 11:53:09,3.208,7.8483
12/19/2023 11:54:09,3.216,7.8483
12/19/2023 11:55:09,3.226,7.8483
12/19/2023 11:56:09,3.236,7.8483
12/19/2023 11:57:09,3.246,7.8483
12/19/2023 11:58:09,3.254,7.8483
12/19/2023 11:59:09,3.264,7.8483
12/19/2023 12:00:09,3.274,7.8483
12/19/2023 12:01:09,3.284,7.8483
12/19/2023 12:02:09,3.294,7.8483
12/19/2023 12:03:09,3.304,7.8483
12/19/2023 12:04:09,3.314,7.8483
12/19/2023 12:05:09,3.325,7.8483
12/19/2023 12:06:09,3.335,7.8483
12/19/2023 12:07:09,3.345,7.8483
12/19/2023 12:08:09,3.356,7.8483
12/19/2023 12:09:09,3.368,7.8483
12/19/2023 12:10:09,3.38,7.8483
12/19/2023 12:11:09,3.391,7.8483
12/19/2023 12:12:09,3.403,7.8483
12/19/2023 12:13:09,3.414,7.8483
12/19/2023 12:14:09,3.427,7.8483
12/19/2023 12:15:09,3.439,7.8483
12/19/2023 12:16:09,3.451,7.8483
12/19/2023 12:17:09,3.462,7.8483
12/19/2023 12:18:09,3.475,7.8483
12/19/2023 12:19:09,3.487,7.8483
12/19/2023 12:20:09,3.498,7.8483
12/19/2023 12:21:09,3.511,7.8483
12/19/2023 12:22:09,3.525,7.8483
12/19/2023 12:23:09,3.536,7.8483
12/19/2023 12:24:09,3.549,7.8483
12/19/2023 12:25:09,3.561,7.8483
12/19/2023 12:26:09,3.572,7.8483
12/19/2023 12:27:09,3.584,7.8483
12/19/2023 12:28:09,3.594,7.8483
12/19/2023 12:29:09,3.605,7.8483
12/19/2023 12:30:09,3.617,7.8485
12/19/2023 12:31:09,3.628,7.8483
12/19/2023 12:32:09,3.64,7.8483
12/19/2023 12:33:09,3.651,7.8483
12/19/2023 12:34:09,3.661,7.8483
12/19/2023 12:35:09,3.669,7.8483
12/19/2023 12:36:09,3.678,7.8483
12/19/2023 12:37:09,3.684,7.8483
12/19/2023 12:38:09,3.692,7.8483
12/19/2023 12:39:09,3.701,7.8483
12/19/2023 12:40:09,3.709,7.8483
12/19/2023 12:41:09,3.715,7.8483
12/19/2023 12:42:09,3.722,7.8483
12/19/2023 12:43:09,3.728,7.8483
12/19/2023 12:44:09,3.733,7.8483
12/19/2023 12:45:09,3.74,7.8483
12/19/2023 12:46:09,3.745,7.8483
12/19/2023 12:47:09,3.751,7.8483
12/19/2023 12:48:09,3.756,7.8483
12/19/2023 12:49:09,3.763,7.8483
12/19/2023 12:50:09,3.768,7.8483
12/19/2023 12:51:09,3.774,7.8483
12/19/2023 12:52:09,3.779,7.8483
12/19/2023 12:53:09,3.784,7.8483
12/19/2023 12:54:09,3.791,7.8483
12/19/2023 12:55:09,3.796,7.8483
12/19/2023 12:56:09,3.799,7.8483
12/19/2023 12:57:09,3.804,7.8483
12/19/2023 12:58:09,3.809,7.8483
12/19/2023 12:59:09,3.814,7.8483
12/19/2023 13:00:09,3.819,7.8483
12/19/2023 13:01:09,3.822,7.8485
12/19/2023 13:02:09,3.827,7.8483
12/19/2023 13:03:09,3.83,7.8483
12/19/2023 13:04:09,3.835,7.8483
12/19/2023 13:05:09,3.838,7.8483
12/19/2023 13:06:09,3.843,7.8483
12/19/2023 13:07:09,3.847,7.8485
12/19/2023 13:08:09,3.852,7.8483
12/19/2023 13:09:09,3.855,7.8483
12/19/2023 13:10:09,3.86,7.8483
12/19/2023 13:11:09,3.863,7.8483
12/19/2023 13:12:09,3.866,7.8483
12/19/2023 13:13:09,3.868,7.8483
12/19/2023 13:14:09,3.871,7.8483
12/19/2023 13:15:09,3.874,7.8483
12/19/2023 13:16:09,3.878,7.8483
12/19/2023 13:17:09,3.881,7.8483
12/19/2023 13:18:09,3.884,7.8483
12/19/2023 13:19:09,3.888,7.8485
12/19/2023 13:20:09,3.891,7.8483
12/19/2023 13:21:09,3.892,7.8483
12/19/2023 13:22:09,3.894,7.8483
12/19/2023 13:23:09,3.896,7.8483
12/19/2023 13:24:09,3.897,7.8483
12/19/2023 13:25:09,3.901,7.8483
12/19/2023 13:26:09,3.902,7.8483
12/19/2023 13:27:09,3.904,7.8483
12/19/2023 13:28:09,3.906,7.8483
12/19/2023 13:29:09,3.909,7.8483
12/19/2023 13:30:09,3.911,7.8483
12/19/2023 13:31:09,3.912,7.8483
12/19/2023 13:32:09,3.914,7.8483
12/19/2023 13:33:09,3.915,7.8483
12/19/2023 13:34:09,3.917,7.8483
12/19/2023 13:35:09,3.919,7.8483
12/19/2023 13:36:09,3.92,7.8483
12/19/2023 13:37:09,3.922,7.8483
12/19/2023 13:38:09,3.924,7.8483
12/19/2023 13:39:09,3.925,7.8483
12/19/2023 13:40:09,3.925,7.8483
12/19/2023 13:41:09,3.927,7.8483
12/19/2023 13:42:09,3.927,7.8483
12/19/2023 13:43:09,3.929,7.8483
12/19/2023 13:44:09,3.929,7.8483
12/19/2023 13:45:09,3.929,7.8483
12/19/2023 13:46:09,3.929,7.8483
12/19/2023 13:47:09,3.929,7.8483
12/19/2023 13:48:09,3.929,7.8483
12/19/2023 13:49:09,3.927,7.8483
12/19/2023 13:50:09,3.925,7.8483
12/19/2023 13:51:09,3.924,7.8483
12/19/2023 13:52:09,3.92,7.8483
12/19/2023 13:53:09,3.919,7.8483
12/19/2023 13:54:09,3.919,7.8483
12/19/2023 13:55:09,3.917,7.8483
12/19/2023 13:56:09,3.917,7.8483
12/19/2023 13:57:09,3.917,7.8483
12/19/2023 13:58:09,3.917,7.8483
12/19/2023 13:59:09,3.917,7.8483
12/19/2023 14:00:09,3.917,7.8483
12/19/2023 14:01:09,3.917,7.8483
12/19/2023 14:02:09,3.917,7.8483
12/19/2023 14:03:09,3.917,7.8483
12/19/2023 14:04:09,3.917,7.8483
12/19/2023 14:05:09,3.915,7.8483
12/19/2023 14:06:09,3.914,7.8483
12/19/2023 14:07:09,3.912,7.8483
12/19/2023 14:08:09,3.911,7.8483
12/19/2023 14:09:09,3.911,7.8483
12/19/2023 14:10:09,3.909,7.8483
12/19/2023 14:11:09,3.909,7.8483
12/19/2023 14:12:09,3.907,7.8483
12/19/2023 14:13:09,3.907,7.8483
12/19/2023 14:14:09,3.906,7.8483
12/19/2023 14:15:09,3.904,7.8483
12/19/2023 14:16:09,3.904,7.8483
12/19/2023 14:17:09,3.902,7.8483
12/19/2023 14:18:09,3.901,7.8483
12/19/2023 14:19:09,3.899,7.8483
12/19/2023 14:20:09,3.897,7.8483
12/19/2023 14:21:09,3.896,7.8483
12/19/2023 14:22:09,3.894,7.8483
12/19/2023 14:23:09,3.894,7.8483
12/19/2023 14:24:09,3.892,7.8483
12/19/2023 14:25:09,3.892,7.8483
12/19/2023 14:26:09,3.891,7.8483
12/19/2023 14:27:09,3.888,7.8483
12/19/2023 14:28:09,3.888,7.8483
12/19/2023 14:29:09,3.886,7.8483
12/19/2023 14:30:09,3.884,7.8483
12/19/2023 14:31:09,3.883,7.8483
12/19/2023 14:32:09,3.881,7.8483
12/19/2023 14:33:09,3.881,7.8485
12/19/2023 14:34:09,3.879,7.8483
12/19/2023 14:35:09,3.879,7.8483
12/19/2023 14:36:09,3.878,7.8483
12/19/2023 14:37:09,3.878,7.8483
12/19/2023 14:38:09,3.878,7.8483
12/19/2023 14:39:09,3.876,7.8483
12/19/2023 14:40:09,3.876,7.8483
12/19/2023 14:41:09,3.876,7.8483
12/19/2023 14:42:09,3.874,7.8483
12/19/2023 14:43:09,3.873,7.8483
12/19/2023 14:44:09,3.873,7.8483
12/19/2023 14:45:09,3.871,7.8483
12/19/2023 14:46:09,3.871,7.8483
12/19/2023 14:47:09,3.87,7.8483
12/19/2023 14:48:09,3.868,7.8483
12/19/2023 14:49:09,3.865,7.8483
12/19/2023 14:50:09,3.861,7.8483
12/19/2023 14:51:09,3.858,7.8483
12/19/2023 14:52:09,3.856,7.8483
12/19/2023 14:53:09,3.855,7.8483
12/19/2023 14:54:09,3.855,7.8483
12/19/2023 14:55:09,3.855,7.8483
12/19/2023 14:56:09,3.853,7.8483
12/19/2023 14:57:09,3.853,7.8483
12/19/2023 14:58:09,3.852,7.8483
12/19/2023 14:59:09,3.852,7.8483
12/19/2023 15:00:09,3.85,7.8483
12/19/2023 15:01:09,3.848,7.8483
12/19/2023 15:02:09,3.848,7.8483
12/19/2023 15:03:09,3.847,7.8483
12/19/2023 15:04:09,3.845,7.8483
12/19/2023 15:05:09,3.842,7.8483
12/19/2023 15:06:09,3.838,7.8483
12/19/2023 15:07:09,3.835,7.8483
12/19/2023 15:08:09,3.83,7.8483
12/19/2023 15:09:09,3.829,7.8483
12/19/2023 15:10:09,3.825,7.8483
12/19/2023 15:11:09,3.822,7.8483
12/19/2023 15:12:09,3.819,7.8483
12/19/2023 15:13:09,3.817,7.8483
12/19/2023 15:14:09,3.814,7.8483
12/19/2023 15:15:09,3.812,7.8483
12/19/2023 15:16:09,3.811,7.8483
12/19/2023 15:17:09,3.807,7.8483
12/19/2023 15:18:09,3.806,7.8483
12/19/2023 15:19:09,3.804,7.8483
12/19/2023 15:20:09,3.802,7.8483
12/19/2023 15:21:09,3.799,7.8483
12/19/2023 15:22:09,3.797,7.8483
12/19/2023 15:23:09,3.794,7.8483
12/19/2023 15:24:09,3.789,7.8483
12/19/2023 15:25:09,3.784,7.8483
12/19/2023 15:26:09,3.779,7.8483
12/19/2023 15:27:09,3.776,7.8483
12/19/2023 15:28:09,3.771,7.8483
12/19/2023 15:29:09,3.766,7.8483
12/19/2023 15:30:09,3.761,7.8483
12/19/2023 15:31:09,3.758,7.8483
12/19/2023 15:32:09,3.753,7.8483
12/19/2023 15:33:09,3.75,7.8483
12/19/2023 15:34:09,3.745,7.8483
12/19/2023 15:35:09,3.74,7.8483
12/19/2023 15:36:09,3.737,7.8483
12/19/2023 15:37:09,3.732,7.8483
12/19/2023 15:38:09,3.728,7.8483
12/19/2023 15:39:09,3.725,7.8483
12/19/2023 15:40:09,3.722,7.8483
12/19/2023 15:41:09,3.719,7.8483
12/19/2023 15:42:09,3.714,7.8483
12/19/2023 15:43:09,3.707,7.8483
12/19/2023 15:44:09,3.701,7.8483
12/19/2023 15:45:09,3.696,7.8483
12/19/2023 15:46:09,3.691,7.8483
12/19/2023 15:47:09,3.689,7.8483
12/19/2023 15:48:09,3.686,7.8483
12/19/2023 15:49:09,3.683,7.8483
12/19/2023 15:50:09,3.679,7.8483
12/19/2023 15:51:09,3.676,7.8483
12/19/2023 15:52:09,3.673,7.8483
12/19/2023 15:53:09,3.671,7.8483
12/19/2023 15:54:09,3.668,7.8483
12/19/2023 15:55:09,3.664,7.8483
12/19/2023 15:56:09,3.66,7.8483
12/19/2023 15:57:09,3.656,7.8483
12/19/2023 15:58:09,3.651,7.8483
12/19/2023 15:59:09,3.648,7.8483
12/19/2023 16:00:09,3.643,7.8483
12/19/2023 16:01:09,3.638,7.8483
12/19/2023 16:02:09,3.63,7.8483
12/19/2023 16:03:09,3.622,7.8483
12/19/2023 16:04:09,3.615,7.8483
12/19/2023 16:05:09,3.61,7.8483
12/19/2023 16:06:09,3.607,7.8483
12/19/2023 16:07:09,3.604,7.8483
12/19/2023 16:08:09,3.599,7.8483
12/19/2023 16:09:09,3.594,7.8483
12/19/2023 16:10:09,3.586,7.8483
12/19/2023 16:11:09,3.579,7.8483
12/19/2023 16:12:09,3.574,7.8483
12/19/2023 16:13:09,3.569,7.8483
12/19/2023 16:14:09,3.566,7.8483
12/19/2023 16:15:09,3.562,7.8483
12/19/2023 16:16:09,3.561,7.8483
12/19/2023 16:17:09,3.558,7.8483
12/19/2023 16:18:09,3.554,7.8483
12/19/2023 16:19:09,3.551,7.8483
12/19/2023 16:20:09,3.548,7.8483
12/19/2023 16:21:09,3.543,7.8483
12/19/2023 16:22:09,3.538,7.8483
12/19/2023 16:23:09,3.535,7.8483
12/19/2023 16:24:09,3.53,7.8483
12/19/2023 16:25:09,3.525,7.8482
12/19/2023 16:26:09,3.521,7.8483
12/19/2023 16:27:09,3.516,7.8483
12/19/2023 16:28:09,3.513,7.8483
12/19/2023 16:29:09,3.51,7.8483
12/19/2023 16:30:09,3.507,7.8483
12/19/2023 16:31:09,3.503,7.8483
12/19/2023 16:32:09,3.498,7.8483
12/19/2023 16:33:09,3.495,7.8483
12/19/2023 16:34:09,3.49,7.8483
12/19/2023 16:35:09,3.485,7.8483
12/19/2023 16:36:09,3.482,7.8483
12/19/2023 16:37:09,3.479,7.8483
12/19/2023 16:38:09,3.474,7.8483
12/19/2023 16:39:09,3.47,7.8483
12/19/2023 16:40:09,3.467,7.8483
12/19/2023 16:41:09,3.465,7.8483
12/19/2023 16:42:09,3.462,7.8483
12/19/2023 16:43:09,3.459,7.8483
12/19/2023 16:44:09,3.455,7.8483
12/19/2023 16:45:09,3.452,7.8482
12/19/2023 16:46:09,3.449,7.8483
12/19/2023 16:47:09,3.446,7.8483
12/19/2023 16:48:09,3.442,7.8482
12/19/2023 16:49:09,3.439,7.8482
12/19/2023 16:50:09,3.436,7.8483
12/19/2023 16:51:09,3.432,7.8483
12/19/2023 16:52:09,3.427,7.8482
12/19/2023 16:53:09,3.424,7.8483
12/19/2023 16:54:09,3.419,7.8483
12/19/2023 16:55:09,3.414,7.8483
12/19/2023 16:56:09,3.409,7.8482
12/19/2023 16:57:09,3.406,7.8483
12/19/2023 16:58:09,3.403,7.8483
12/19/2023 16:59:09,3.398,7.8483
12/19/2023 17:00:09,3.394,7.8483
12/19/2023 17:01:09,3.391,7.8482
12/19/2023 17:02:09,3.388,7.8483
12/19/2023 17:03:09,3.383,7.8483
12/19/2023 17:04:09,3.38,7.8483
12/19/2023 17:05:09,3.376,7.8483
12/19/2023 17:06:09,3.371,7.8483
12/19/2023 17:07:09,3.368,7.8483
12/19/2023 17:08:09,3.363,7.8483
12/19/2023 17:09:09,3.36,7.8483
12/19/2023 17:10:09,3.355,7.8483
12/19/2023 17:11:09,3.352,7.8483
12/19/2023 17:12:09,3.347,7.8483
12/19/2023 17:13:09,3.343,7.8483
12/19/2023 17:14:09,3.338,7.8482
12/19/2023 17:15:09,3.335,7.8483
12/19/2023 17:16:09,3.33,7.8482
12/19/2023 17:17:09,3.327,7.8483
12/19/2023 17:18:09,3.322,7.8483
12/19/2023 17:19:09,3.317,7.8483
12/19/2023 17:20:09,3.31,7.8483
12/19/2023 17:21:09,3.304,7.8483
12/19/2023 17:22:09,3.299,7.8482
12/19/2023 17:23:09,3.292,7.8483
12/19/2023 17:24:09,3.286,7.8483
12/19/2023 17:25:09,3.279,7.8483
12/19/2023 17:26:09,3.274,7.8482
12/19/2023 17:27:09,3.269,7.8483
12/19/2023 17:28:09,3.264,7.8483
12/19/2023 17:29:09,3.261,7.8483
12/19/2023 17:30:09,3.257,7.8483
12/19/2023 17:31:09,3.254,7.8483
12/19/2023 17:32:09,3.251,7.8483
12/19/2023 17:33:09,3.247,7.8483
12/19/2023 17:34:09,3.243,7.8483
12/19/2023 17:35:09,3.239,7.8483
12/19/2023 17:36:09,3.236,7.8482
12/19/2023 17:37:09,3.233,7.8483
12/19/2023 17:38:09,3.228,7.8483
12/19/2023 17:39:09,3.224,7.8483
12/19/2023 17:40:09,3.219,7.8483
12/19/2023 17:41:09,3.213,7.8483
12/19/2023 17:42:09,3.208,7.8483
12/19/2023 17:43:09,3.201,7.8483
12/19/2023 17:44:09,3.195,7.8483
12/19/2023 17:45:09,3.19,7.8483
12/19/2023 17:46:09,3.186,7.8482
12/19/2023 17:47:09,3.181,7.8483
12/19/2023 17:48:09,3.176,7.8483
12/19/2023 17:49:09,3.171,7.8483
12/19/2023 17:50:09,3.168,7.8483
12/19/2023 17:51:09,3.163,7.8483
12/19/2023 17:52:09,3.158,7.8483
12/19/2023 17:53:09,3.155,7.8483
12/19/2023 17:54:09,3.15,7.8483
12/19/2023 17:55:09,3.145,7.8482
12/19/2023 17:56:09,3.14,7.8483
12/19/2023 17:57:09,3.137,7.8482
12/19/2023 17:58:09,3.132,7.8482
12/19/2023 17:59:09,3.127,7.8483
12/19/2023 18:00:09,3.12,7.8483
12/19/2023 18:01:09,3.112,7.8482
12/19/2023 18:02:09,3.104,7.8482
12/19/2023 18:03:09,3.097,7.8482
12/19/2023 18:04:09,3.089,7.8482
12/19/2023 18:05:09,3.08,7.8482
12/19/2023 18:06:09,3.074,7.8483
12/19/2023 18:07:09,3.065,7.8482
12/19/2023 18:08:09,3.059,7.8482
12/19/2023 18:09:09,3.054,7.8483
12/19/2023 18:10:09,3.049,7.8482
12/19/2023 18:11:09,3.046,7.8482
12/19/2023 18:12:09,3.042,7.8482
12/19/2023 18:13:09,3.037,7.8483
12/19/2023 18:14:09,3.036,7.8482
12/19/2023 18:15:09,3.032,7.8483
12/19/2023 18:16:09,3.029,7.8482
12/19/2023 18:17:09,3.026,7.8482
12/19/2023 18:18:09,3.022,7.8482
12/19/2023 18:19:09,3.017,7.8482
12/19/2023 18:20:09,3.014,7.8482
12/19/2023 18:21:09,3.011,7.8482
12/19/2023 18:22:09,3.006,7.8482
12/19/2023 18:23:09,3.002,7.8482
12/19/2023 18:24:09,2.997,7.8482
12/19/2023 18:25:09,2.994,7.8483
12/19/2023 18:26:09,2.989,7.8482
12/19/2023 18:27:09,2.986,7.8482
12/19/2023 18:28:09,2.981,7.8482
12/19/2023 18:29:09,2.976,7.8482
12/19/2023 18:30:09,2.971,7.8482
12/19/2023 18:31:09,2.964,7.8483
12/19/2023 18:32:09,2.959,7.8483
12/19/2023 18:33:09,2.954,7.8483
12/19/2023 18:34:09,2.949,7.8482
12/19/2023 18:35:09,2.943,7.8482
12/19/2023 18:36:09,2.938,7.8483
12/19/2023 18:37:09,2.933,7.8482
12/19/2023 18:38:09,2.929,7.8483
12/19/2023 18:39:09,2.926,7.8483
12/19/2023 18:40:09,2.923,7.8482
12/19/2023 18:41:09,2.919,7.8482
12/19/2023 18:42:09,2.916,7.8482
12/19/2023 18:43:09,2.913,7.8483
12/19/2023 18:44:09,2.91,7.8482
12/19/2023 18:45:09,2.906,7.8482
12/19/2023 18:46:09,2.903,7.8482
12/19/2023 18:47:09,2.9,7.8483
12/19/2023 18:48:09,2.896,7.8482
12/19/2023 18:49:09,2.893,7.8482
12/19/2023 18:50:09,2.89,7.8482
12/19/2023 18:51:09,2.886,7.8482
12/19/2023 18:52:09,2.883,7.8482
12/19/2023 18:53:09,2.881,7.8482
12/19/2023 18:54:09,2.878,7.8482
12/19/2023 18:55:09,2.876,7.8482
12/19/2023 18:56:09,2.873,7.8482
12/19/2023 18:57:09,2.87,7.8483
12/19/2023 18:58:09,2.866,7.8482
12/19/2023 18:59:09,2.861,7.8483
12/19/2023 19:00:09,2.858,7.8483
12/19/2023 19:01:09,2.855,7.8482
12/19/2023 19:02:09,2.851,7.8482
12/19/2023 19:03:09,2.848,7.8482
12/19/2023 19:04:09,2.845,7.8482
12/19/2023 19:05:09,2.843,7.8482
12/19/2023 19:06:09,2.84,7.8482
12/19/2023 19:07:09,2.836,7.8482
12/19/2023 19:08:09,2.833,7.8482
12/19/2023 19:09:09,2.831,7.8482
12/19/2023 19:10:09,2.826,7.8482
12/19/2023 19:11:09,2.823,7.8482
12/19/2023 19:12:09,2.82,7.8482
12/19/2023 19:13:09,2.816,7.8482
12/19/2023 19:14:09,2.813,7.8482
12/19/2023 19:15:09,2.81,7.8482
12/19/2023 19:16:09,2.806,7.8482
12/19/2023 19:17:09,2.805,7.8482
12/19/2023 19:18:09,2.801,7.8483
12/19/2023 19:19:09,2.8,7.8482
12/19/2023 19:20:09,2.796,7.8483
12/19/2023 19:21:09,2.795,7.8482
12/19/2023 19:22:09,2.791,7.8482
12/19/2023 19:23:09,2.79,7.8482
12/19/2023 19:24:09,2.787,7.8482
12/19/2023 19:25:09,2.783,7.8482
12/19/2023 19:26:09,2.782,7.8482
12/19/2023 19:27:09,2.778,7.8482
12/19/2023 19:28:09,2.777,7.8482
12/19/2023 19:29:09,2.775,7.8482
12/19/2023 19:30:09,2.772,7.8483
12/19/2023 19:31:09,2.768,7.8482
12/19/2023 19:32:09,2.765,7.8483
12/19/2023 19:33:09,2.763,7.8482
12/19/2023 19:34:09,2.76,7.8482
12/19/2023 19:35:09,2.758,7.8483
12/19/2023 19:36:09,2.757,7.8482
12/19/2023 19:37:09,2.757,7.8482
12/19/2023 19:38:09,2.757,7.8482
12/19/2023 19:39:09,2.757,7.8482
12/19/2023 19:40:09,2.758,7.8482
12/19/2023 19:41:09,2.758,7.8482
12/19/2023 19:42:09,2.758,7.8482
12/19/2023 19:43:09,2.757,7.8482
12/19/2023 19:44:09,2.757,7.8482
12/19/2023 19:45:09,2.755,7.8482
12/19/2023 19:46:09,2.753,7.8482
12/19/2023 19:47:09,2.752,7.8482
12/19/2023 19:48:09,2.75,7.8482
12/19/2023 19:49:09,2.748,7.8482
12/19/2023 19:50:09,2.747,7.8482
12/19/2023 19:51:09,2.745,7.8482
12/19/2023 19:52:09,2.745,7.8482
12/19/2023 19:53:09,2.743,7.8482
12/19/2023 19:54:09,2.742,7.8482
12/19/2023 19:55:09,2.742,7.8482
12/19/2023 19:56:09,2.74,7.8482
12/19/2023 19:57:09,2.738,7.8482
12/19/2023 19:58:09,2.737,7.8482
12/19/2023 19:59:09,2.735,7.8482
12/19/2023 20:00:09,2.733,7.8482
12/19/2023 20:01:09,2.732,7.8482
12/19/2023 20:02:09,2.732,7.8482
12/19/2023 20:03:09,2.73,7.8482
12/19/2023 20:04:09,2.73,7.8482
12/19/2023 20:05:09,2.728,7.8482
12/19/2023 20:06:09,2.728,7.8482
12/19/2023 20:07:09,2.727,7.8482
12/19/2023 20:08:09,2.725,7.8482
12/19/2023 20:09:09,2.725,7.8482
12/19/2023 20:10:09,2.725,7.8482
12/19/2023 20:11:09,2.725,7.8482
12/19/2023 20:12:09,2.727,7.8482
12/19/2023 20:13:09,2.727,7.8482
12/19/2023 20:14:09,2.728,7.8482
12/19/2023 20:15:09,2.732,7.8482
12/19/2023 20:16:09,2.732,7.8482
12/19/2023 20:17:09,2.733,7.8482
12/19/2023 20:18:09,2.733,7.8482
12/19/2023 20:19:09,2.733,7.8482
12/19/2023 20:20:09,2.733,7.8482
12/19/2023 20:21:09,2.732,7.8482
12/19/2023 20:22:09,2.733,7.8482
12/19/2023 20:23:09,2.733,7.8482
12/19/2023 20:24:09,2.733,7.8483
12/19/2023 20:25:09,2.733,7.8482
12/19/2023 20:26:09,2.732,7.8482
12/19/2023 20:27:09,2.732,7.8482
12/19/2023 20:28:09,2.73,7.8482
12/19/2023 20:29:09,2.73,7.8482
12/19/2023 20:30:09,2.728,7.8482
12/19/2023 20:31:09,2.727,7.8482
12/19/2023 20:32:09,2.725,7.8482
12/19/2023 20:33:09,2.723,7.8482
12/19/2023 20:34:09,2.722,7.8482
12/19/2023 20:35:09,2.718,7.8482
12/19/2023 20:36:09,2.717,7.8482
12/19/2023 20:37:09,2.713,7.8482
12/19/2023 20:38:09,2.71,7.8482
12/19/2023 20:39:09,2.708,7.8482
12/19/2023 20:40:09,2.707,7.8482
12/19/2023 20:41:09,2.707,7.8482
12/19/2023 20:42:09,2.705,7.8482
12/19/2023 20:43:09,2.703,7.8482
12/19/2023 20:44:09,2.702,7.8482
12/19/2023 20:45:09,2.7,7.8482
12/19/2023 20:46:09,2.697,7.8482
12/19/2023 20:47:09,2.695,7.8482
12/19/2023 20:48:09,2.692,7.8482
12/19/2023 20:49:09,2.69,7.8482
12/19/2023 20:50:09,2.688,7.8482
12/19/2023 20:51:09,2.687,7.8482
12/19/2023 20:52:09,2.685,7.8482
12/19/2023 20:53:09,2.683,7.8482
12/19/2023 20:54:09,2.682,7.8482
12/19/2023 20:55:09,2.68,7.8482
12/19/2023 20:56:09,2.68,7.8482
12/19/2023 20:57:09,2.678,7.8482
12/19/2023 20:58:09,2.678,7.8482
12/19/2023 20:59:09,2.677,7.8482
12/19/2023 21:00:09,2.675,7.8482
12/19/2023 21:01:09,2.673,7.848
12/19/2023 21:02:09,2.672,7.8482
12/19/2023 21:03:09,2.67,7.8482
12/19/2023 21:04:09,2.668,7.8482
12/19/2023 21:05:09,2.667,7.8482
12/19/2023 21:06:09,2.665,7.8482
12/19/2023 21:07:09,2.663,7.8482
12/19/2023 21:08:09,2.662,7.8482
12/19/2023 21:09:09,2.66,7.8482
12/19/2023 21:10:09,2.658,7.8482
12/19/2023 21:11:09,2.657,7.8482
12/19/2023 21:12:09,2.655,7.8482
12/19/2023 21:13:09,2.653,7.8482
12/19/2023 21:14:09,2.653,7.8482
12/19/2023 21:15:09,2.652,7.8482
12/19/2023 21:16:09,2.648,7.8482
12/19/2023 21:17:09,2.647,7.8482
12/19/2023 21:18:09,2.645,7.8482
12/19/2023 21:19:09,2.64,7.8482
12/19/2023 21:20:09,2.637,7.8482
12/19/2023 21:21:09,2.632,7.8482
12/19/2023 21:22:09,2.63,7.8482
12/19/2023 21:23:09,2.628,7.8482
12/19/2023 21:24:09,2.625,7.8482
12/19/2023 21:25:09,2.623,7.8482
12/19/2023 21:26:09,2.622,7.8482
12/19/2023 21:27:09,2.618,7.8482
12/19/2023 21:28:09,2.615,7.8482
12/19/2023 21:29:09,2.612,7.8482
12/19/2023 21:30:09,2.608,7.8482
12/19/2023 21:31:09,2.605,7.8482
12/19/2023 21:32:09,2.602,7.8482
12/19/2023 21:33:09,2.598,7.8482
12/19/2023 21:34:09,2.595,7.8482
12/19/2023 21:35:09,2.592,7.8482
12/19/2023 21:36:09,2.588,7.8482
12/19/2023 21:37:09,2.585,7.8482
12/19/2023 21:38:09,2.582,7.8482
12/19/2023 21:39:09,2.577,7.8482
12/19/2023 21:40:09,2.573,7.8482
12/19/2023 21:41:09,2.57,7.8482
12/19/2023 21:42:09,2.567,7.8482
12/19/2023 21:43:09,2.563,7.8482
12/19/2023 21:44:09,2.56,7.8482
12/19/2023 21:45:09,2.557,7.8482
12/19/2023 21:46:09,2.553,7.8482
12/19/2023 21:47:09,2.55,7.8482
12/19/2023 21:48:09,2.547,7.8482
12/19/2023 21:49:09,2.543,7.8482
12/19/2023 21:50:09,2.54,7.8482
12/19/2023 21:51:09,2.536,7.8482
12/19/2023 21:52:09,2.533,7.8482
12/19/2023 21:53:09,2.53,7.8482
12/19/2023 21:54:09,2.526,7.8482
12/19/2023 21:55:09,2.523,7.8482
12/19/2023 21:56:09,2.52,7.8482
12/19/2023 21:57:09,2.516,7.8482
12/19/2023 21:58:09,2.513,7.8482
12/19/2023 21:59:09,2.511,7.8482
12/19/2023 22:00:09,2.508,7.8482
12/19/2023 22:01:09,2.506,7.8482
12/19/2023 22:02:09,2.503,7.8482
12/19/2023 22:03:09,2.5,7.8482
12/19/2023 22:04:09,2.496,7.8482
12/19/2023 22:05:09,2.493,7.8482
12/19/2023 22:06:09,2.49,7.8482
12/19/2023 22:07:09,2.488,7.8482
12/19/2023 22:08:09,2.485,7.8482
12/19/2023 22:09:09,2.483,7.8482
12/19/2023 22:10:09,2.48,7.8482
12/19/2023 22:11:09,2.478,7.8482
12/19/2023 22:12:09,2.475,7.8482
12/19/2023 22:13:09,2.471,7.8482
12/19/2023 22:14:09,2.47,7.8482
12/19/2023 22:15:09,2.466,7.8482
12/19/2023 22:16:09,2.463,7.8482
12/19/2023 22:17:09,2.46,7.8482
12/19/2023 22:18:09,2.456,7.8482
12/19/2023 22:19:09,2.453,7.8482
12/19/2023 22:20:09,2.451,7.8482
12/19/2023 22:21:09,2.45,7.8482
12/19/2023 22:22:09,2.448,7.8482
12/19/2023 22:23:09,2.446,7.8482
12/19/2023 22:24:09,2.445,7.8482
12/19/2023 22:25:09,2.443,7.8482
12/19/2023 22:26:09,2.443,7.8482
12/19/2023 22:27:09,2.441,7.8482
12/19/2023 22:28:09,2.44,7.8482
12/19/2023 22:29:09,2.438,7.8482
12/19/2023 22:30:09,2.436,7.8482
12/19/2023 22:31:09,2.435,7.8482
12/19/2023 22:32:09,2.433,7.8482
12/19/2023 22:33:09,2.433,7.8482
12/19/2023 22:34:09,2.431,7.8482
12/19/2023 22:35:09,2.431,7.8482
12/19/2023 22:36:09,2.43,7.8482
12/19/2023 22:37:09,2.43,7.8482
12/19/2023 22:38:09,2.428,7.8482
12/19/2023 22:39:09,2.428,7.8482
12/19/2023 22:40:09,2.428,7.8482
12/19/2023 22:41:09,2.428,7.8482
12/19/2023 22:42:09,2.428,7.8482
12/19/2023 22:43:09,2.426,7.8482
12/19/2023 22:44:09,2.426,7.848
12/19/2023 22:45:09,2.426,7.848
12/19/2023 22:46:09,2.426,7.8482
12/19/2023 22:47:09,2.425,7.8482
12/19/2023 22:48:09,2.425,7.8482
12/19/2023 22:49:09,2.423,7.8482
12/19/2023 22:50:09,2.421,7.8482
12/19/2023 22:51:09,2.421,7.8482
12/19/2023 22:52:09,2.419,7.8482
12/19/2023 22:53:09,2.419,7.8482
12/19/2023 22:54:09,2.418,7.848
12/19/2023 22:55:09,2.416,7.8482
12/19/2023 22:56:09,2.414,7.8482
12/19/2023 22:57:09,2.413,7.8482
12/19/2023 22:58:09,2.409,7.8482
12/19/2023 22:59:09,2.406,7.8482
12/19/2023 23:00:09,2.404,7.8482
12/19/2023 23:01:09,2.401,7.8482
12/19/2023 23:02:09,2.398,7.8482
12/19/2023 23:03:09,2.396,7.8482
12/19/2023 23:04:09,2.394,7.848
12/19/2023 23:05:09,2.393,7.8482
12/19/2023 23:06:09,2.391,7.8482
12/19/2023 23:07:09,2.389,7.8482
12/19/2023 23:08:09,2.386,7.8482
12/19/2023 23:09:09,2.384,7.8482
12/19/2023 23:10:09,2.381,7.8482
12/19/2023 23:11:09,2.379,7.8482
12/19/2023 23:12:09,2.378,7.8482
12/19/2023 23:13:09,2.374,7.8482
12/19/2023 23:14:09,2.371,7.8482
12/19/2023 23:15:09,2.368,7.8482
12/19/2023 23:16:09,2.364,7.8482
12/19/2023 23:17:09,2.361,7.8482
12/19/2023 23:18:09,2.356,7.8482
12/19/2023 23:19:09,2.353,7.8482
12/19/2023 23:20:09,2.348,7.848
12/19/2023 23:21:09,2.344,7.8482
12/19/2023 23:22:09,2.341,7.8482
12/19/2023 23:23:09,2.337,7.8482
12/19/2023 23:24:09,2.332,7.8482
12/19/2023 23:25:09,2.329,7.8482
12/19/2023 23:26:09,2.324,7.8482
12/19/2023 23:27:09,2.321,7.8482
12/19/2023 23:28:09,2.316,7.8482
12/19/2023 23:29:09,2.312,7.8482
12/19/2023 23:30:09,2.309,7.8482
12/19/2023 23:31:09,2.306,7.8482
12/19/2023 23:32:09,2.302,7.8482
12/19/2023 23:33:09,2.297,7.8482
12/19/2023 23:34:09,2.294,7.8482
12/19/2023 23:35:09,2.291,7.8482
12/19/2023 23:36:09,2.287,7.848
12/19/2023 23:37:09,2.282,7.848
12/19/2023 23:38:09,2.279,7.8482
12/19/2023 23:39:09,2.274,7.8482
12/19/2023 23:40:09,2.269,7.8482
12/19/2023 23:41:09,2.264,7.8482
12/19/2023 23:42:09,2.259,7.8482
12/19/2023 23:43:09,2.255,7.8482
12/19/2023 23:44:09,2.252,7.8482
12/19/2023 23:45:09,2.249,7.8482
12/19/2023 23:46:09,2.244,7.8482
12/19/2023 23:47:09,2.24,7.848
12/19/2023 23:48:09,2.237,7.8482
12/19/2023 23:49:09,2.232,7.848
12/19/2023 23:50:09,2.229,7.8482
12/19/2023 23:51:09,2.225,7.8482
12/19/2023 23:52:09,2.223,7.848
12/19/2023 23:53:09,2.222,7.8482
12/19/2023 23:54:09,2.22,7.8482
12/19/2023 23:55:09,2.218,7.8482
12/19/2023 23:56:09,2.217,7.848
12/19/2023 23:57:09,2.213,7.8482
12/19/2023 23:58:09,2.208,7.8482
12/19/2023 23:59:09,2.205,7.8482
12/20/2023 00:00:09,2.2,7.848
12/20/2023 00:01:09,2.197,7.8482
12/20/2023 00:02:09,2.192,7.8482
12/20/2023 00:03:09,2.188,7.848
12/20/2023 00:04:09,2.185,7.8482
12/20/2023 00:05:09,2.182,7.8482
12/20/2023 00:06:09,2.177,7.8482
12/20/2023 00:07:09,2.173,7.8482
12/20/2023 00:08:09,2.168,7.8482
12/20/2023 00:09:09,2.165,7.8482
12/20/2023 00:10:09,2.161,7.8482
12/20/2023 00:11:09,2.156,7.8482
12/20/2023 00:12:09,2.153,7.848
12/20/2023 00:13:09,2.15,7.8482
12/20/2023 00:14:09,2.145,7.8482
12/20/2023 00:15:09,2.141,7.8482
12/20/2023 00:16:09,2.138,7.848
12/20/2023 00:17:09,2.133,7.8482
12/20/2023 00:18:09,2.128,7.848
12/20/2023 00:19:09,2.123,7.8482
12/20/2023 00:20:09,2.119,7.8482
12/20/2023 00:21:09,2.114,7.8482
12/20/2023 00:22:09,2.109,7.8482
12/20/2023 00:23:09,2.106,7.8482
12/20/2023 00:24:09,2.103,7.8482
12/20/2023 00:25:09,2.098,7.848
12/20/2023 00:26:09,2.096,7.8482
12/20/2023 00:27:09,2.093,7.848
12/20/2023 00:28:09,2.089,7.8482
12/20/2023 00:29:09,2.086,7.8482
12/20/2023 00:30:09,2.082,7.8482
12/20/2023 00:31:09,2.081,7.8482
12/20/2023 00:32:09,2.077,7.8482
12/20/2023 00:33:09,2.074,7.8482
12/20/2023 00:34:09,2.071,7.8482
12/20/2023 00:35:09,2.067,7.8482
12/20/2023 00:36:09,2.064,7.8482
12/20/2023 00:37:09,2.062,7.8482
12/20/2023 00:38:09,2.061,7.8482
12/20/2023 00:39:09,2.057,7.8482
12/20/2023 00:40:09,2.054,7.848
12/20/2023 00:41:09,2.05,7.8482
12/20/2023 00:42:09,2.047,7.848
12/20/2023 00:43:09,2.044,7.8482
12/20/2023 00:44:09,2.04,7.8482
12/20/2023 00:45:09,2.039,7.8482
12/20/2023 00:46:09,2.035,7.8482
12/20/2023 00:47:09,2.034,7.8482
12/20/2023 00:48:09,2.032,7.8482
12/20/2023 00:49:09,2.029,7.8482
12/20/2023 00:50:09,2.025,7.8482
12/20/2023 00:51:09,2.02,7.8482
12/20/2023 00:52:09,2.017,7.8482
12/20/2023 00:53:09,2.012,7.8482
12/20/2023 00:54:09,2.007,7.8482
12/20/2023 00:55:09,2.003,7.8482
12/20/2023 00:56:09,2,7.8482
12/20/2023 00:57:09,1.997,7.8482
12/20/2023 00:58:09,1.993,7.8482
12/20/2023 00:59:09,1.99,7.8482
12/20/2023 01:00:09,1.987,7.8482
12/20/2023 01:01:09,1.983,7.848
12/20/2023 01:02:09,1.98,7.8482
12/20/2023 01:03:09,1.978,7.8482
12/20/2023 01:04:09,1.975,7.8482
12/20/2023 01:05:09,1.973,7.8482
12/20/2023 01:06:09,1.971,7.8482
12/20/2023 01:07:09,1.968,7.8482
12/20/2023 01:08:09,1.965,7.8482
12/20/2023 01:09:09,1.961,7.8482
12/20/2023 01:10:09,1.96,7.8482
12/20/2023 01:11:09,1.956,7.848
12/20/2023 01:12:09,1.953,7.8482
12/20/2023 01:13:09,1.949,7.8482
12/20/2023 01:14:09,1.946,7.8482
12/20/2023 01:15:09,1.943,7.8482
12/20/2023 01:16:09,1.939,7.8482
12/20/2023 01:17:09,1.938,7.8482
12/20/2023 01:18:09,1.934,7.8482
12/20/2023 01:19:09,1.929,7.8482
12/20/2023 01:20:09,1.926,7.8482
12/20/2023 01:21:09,1.923,7.8482
12/20/2023 01:22:09,1.917,7.848
12/20/2023 01:23:09,1.914,7.8482
12/20/2023 01:24:09,1.911,7.8482
12/20/2023 01:25:09,1.906,7.8482
12/20/2023 01:26:09,1.902,7.8482
12/20/2023 01:27:09,1.899,7.8482
12/20/2023 01:28:09,1.897,7.8482
12/20/2023 01:29:09,1.894,7.8482
12/20/2023 01:30:09,1.89,7.8482
12/20/2023 01:31:09,1.887,7.8482
12/20/2023 01:32:09,1.884,7.848
12/20/2023 01:33:09,1.882,7.8482
12/20/2023 01:34:09,1.879,7.8482
12/20/2023 01:35:09,1.875,7.8482
12/20/2023 01:36:09,1.872,7.8482
12/20/2023 01:37:09,1.869,7.8482
12/20/2023 01:38:09,1.867,7.8482
12/20/2023 01:39:09,1.863,7.8482
12/20/2023 01:40:09,1.862,7.8482
12/20/2023 01:41:09,1.858,7.848
12/20/2023 01:42:09,1.855,7.8482
12/20/2023 01:43:09,1.852,7.8482
12/20/2023 01:44:09,1.847,7.8482
12/20/2023 01:45:09,1.843,7.8482
12/20/2023 01:46:09,1.84,7.8482
12/20/2023 01:47:09,1.836,7.8482
12/20/2023 01:48:09,1.833,7.8482
12/20/2023 01:49:09,1.83,7.8482
12/20/2023 01:50:09,1.828,7.8482
12/20/2023 01:51:09,1.825,7.848
12/20/2023 01:52:09,1.821,7.8482
12/20/2023 01:53:09,1.818,7.848
12/20/2023 01:54:09,1.816,7.8482
12/20/2023 01:55:09,1.813,7.8482
12/20/2023 01:56:09,1.809,7.8482
12/20/2023 01:57:09,1.808,7.8482
12/20/2023 01:58:09,1.804,7.8482
12/20/2023 01:59:09,1.803,7.8482
12/20/2023 02:00:09,1.801,7.8482
12/20/2023 02:01:09,1.799,7.848
12/20/2023 02:02:09,1.798,7.848
12/20/2023 02:03:09,1.794,7.8482
12/20/2023 02:04:09,1.793,7.8482
12/20/2023 02:05:09,1.791,7.8482
12/20/2023 02:06:09,1.789,7.8482
12/20/2023 02:07:09,1.788,7.8482
12/20/2023 02:08:09,1.786,7.8482
12/20/2023 02:09:09,1.786,7.8482
12/20/2023 02:10:09,1.784,7.8482
12/20/2023 02:11:09,1.782,7.8482
12/20/2023 02:12:09,1.779,7.8482
12/20/2023 02:13:09,1.777,7.8482
12/20/2023 02:14:09,1.774,7.8482
12/20/2023 02:15:09,1.771,7.8482
12/20/2023 02:16:09,1.766,7.848
12/20/2023 02:17:09,1.762,7.8482
12/20/2023 02:18:09,1.757,7.8482
12/20/2023 02:19:09,1.754,7.8482
12/20/2023 02:20:09,1.75,7.8482
12/20/2023 02:21:09,1.749,7.8482
12/20/2023 02:22:09,1.745,7.8482
12/20/2023 02:23:09,1.744,7.8482
12/20/2023 02:24:09,1.74,7.848
12/20/2023 02:25:09,1.739,7.8482
12/20/2023 02:26:09,1.735,7.8482
12/20/2023 02:27:09,1.732,7.8482
12/20/2023 02:28:09,1.728,7.848
12/20/2023 02:29:09,1.725,7.8482
12/20/2023 02:30:09,1.722,7.8482
12/20/2023 02:31:09,1.718,7.8482
12/20/2023 02:32:09,1.717,7.848
12/20/2023 02:33:09,1.715,7.8482
12/20/2023 02:34:09,1.711,7.8482
12/20/2023 02:35:09,1.71,7.8482
12/20/2023 02:36:09,1.708,7.848
12/20/2023 02:37:09,1.705,7.8482
12/20/2023 02:38:09,1.703,7.8482
12/20/2023 02:39:09,1.701,7.8482
12/20/2023 02:40:09,1.7,7.848
12/20/2023 02:41:09,1.696,7.848
12/20/2023 02:42:09,1.695,7.848
12/20/2023 02:43:09,1.693,7.8482
12/20/2023 02:44:09,1.689,7.848
12/20/2023 02:45:09,1.688,7.8482
12/20/2023 02:46:09,1.684,7.8482
12/20/2023 02:47:09,1.681,7.8482
12/20/2023 02:48:09,1.678,7.848
12/20/2023 02:49:09,1.676,7.8482
12/20/2023 02:50:09,1.673,7.8482
12/20/2023 02:51:09,1.669,7.8482
12/20/2023 02:52:09,1.668,7.848
12/20/2023 02:53:09,1.664,7.8482
12/20/2023 02:54:09,1.661,7.8482
12/20/2023 02:55:09,1.659,7.8482
12/20/2023 02:56:09,1.657,7.8482
12/20/2023 02:57:09,1.656,7.8482
12/20/2023 02:58:09,1.654,7.8482
12/20/2023 02:59:09,1.651,7.8482
12/20/2023 03:00:09,1.649,7.848
12/20/2023 03:01:09,1.647,7.8482
12/20/2023 03:02:09,1.644,7.848
12/20/2023 03:03:09,1.64,7.8482
12/20/2023 03:04:09,1.637,7.8482
12/20/2023 03:05:09,1.635,7.8482
12/20/2023 03:06:09,1.634,7.8482
12/20/2023 03:07:09,1.63,7.848
12/20/2023 03:08:09,1.629,7.848
12/20/2023 03:09:09,1.627,7.8482
12/20/2023 03:10:09,1.625,7.8482
12/20/2023 03:11:09,1.622,7.8482
12/20/2023 03:12:09,1.618,7.8482
12/20/2023 03:13:09,1.615,7.8482
12/20/2023 03:14:09,1.612,7.8482
12/20/2023 03:15:09,1.608,7.8482
12/20/2023 03:16:09,1.605,7.8482
12/20/2023 03:17:09,1.603,7.8482
12/20/2023 03:18:09,1.601,7.8482
12/20/2023 03:19:09,1.598,7.8482
12/20/2023 03:20:09,1.595,7.848
12/20/2023 03:21:09,1.591,7.848
12/20/2023 03:22:09,1.59,7.8482
12/20/2023 03:23:09,1.586,7.8482
12/20/2023 03:24:09,1.585,7.8482
12/20/2023 03:25:09,1.581,7.8482
12/20/2023 03:26:09,1.579,7.8482
12/20/2023 03:27:09,1.576,7.8482
12/20/2023 03:28:09,1.574,7.848
12/20/2023 03:29:09,1.573,7.848
12/20/2023 03:30:09,1.569,7.848
12/20/2023 03:31:09,1.566,7.8482
12/20/2023 03:32:09,1.563,7.8482
12/20/2023 03:33:09,1.557,7.848
12/20/2023 03:34:09,1.554,7.8482
12/20/2023 03:35:09,1.552,7.8482
12/20/2023 03:36:09,1.549,7.8482
12/20/2023 03:37:09,1.546,7.8482
12/20/2023 03:38:09,1.544,7.8482
12/20/2023 03:39:09,1.54,7.8482
12/20/2023 03:40:09,1.539,7.8482
12/20/2023 03:41:09,1.537,7.8482
12/20/2023 03:42:09,1.535,7.848
12/20/2023 03:43:09,1.534,7.8482
12/20/2023 03:44:09,1.532,7.848
12/20/2023 03:45:09,1.529,7.8482
12/20/2023 03:46:09,1.525,7.8482
12/20/2023 03:47:09,1.522,7.848
12/20/2023 03:48:09,1.52,7.848
12/20/2023 03:49:09,1.517,7.8482
12/20/2023 03:50:09,1.512,7.8482
12/20/2023 03:51:09,1.508,7.8482
12/20/2023 03:52:09,1.505,7.8482
12/20/2023 03:53:09,1.501,7.848
12/20/2023 03:54:09,1.498,7.8482
12/20/2023 03:55:09,1.495,7.8482
12/20/2023 03:56:09,1.49,7.8482
12/20/2023 03:57:09,1.488,7.8482
12/20/2023 03:58:09,1.485,7.8482
12/20/2023 03:59:09,1.481,7.8482
12/20/2023 04:00:09,1.479,7.8482
12/20/2023 04:01:09,1.478,7.8482
12/20/2023 04:02:09,1.476,7.8482
12/20/2023 04:03:09,1.473,7.8482
12/20/2023 04:04:09,1.471,7.848
12/20/2023 04:05:09,1.469,7.8482
12/20/2023 04:06:09,1.466,7.8482
12/20/2023 04:07:09,1.464,7.848
12/20/2023 04:08:09,1.461,7.848
12/20/2023 04:09:09,1.457,7.8482
12/20/2023 04:10:09,1.456,7.8482
12/20/2023 04:11:09,1.452,7.8482
12/20/2023 04:12:09,1.451,7.8482
12/20/2023 04:13:09,1.447,7.8482
12/20/2023 04:14:09,1.445,7.8482
12/20/2023 04:15:09,1.442,7.848
12/20/2023 04:16:09,1.439,7.8482
12/20/2023 04:17:09,1.435,7.8482
12/20/2023 04:18:09,1.43,7.8482
12/20/2023 04:19:09,1.427,7.8482
12/20/2023 04:20:09,1.423,7.8482
12/20/2023 04:21:09,1.42,7.8482
12/20/2023 04:22:09,1.418,7.8482
12/20/2023 04:23:09,1.415,7.8482
12/20/2023 04:24:09,1.411,7.848
12/20/2023 04:25:09,1.408,7.8482
12/20/2023 04:26:09,1.405,7.848
12/20/2023 04:27:09,1.401,7.8482
12/20/2023 04:28:09,1.396,7.8482
12/20/2023 04:29:09,1.393,7.8482
12/20/2023 04:30:09,1.389,7.8482
12/20/2023 04:31:09,1.388,7.848
12/20/2023 04:32:09,1.384,7.8482
12/20/2023 04:33:09,1.381,7.8482
12/20/2023 04:34:09,1.379,7.8482
12/20/2023 04:35:09,1.376,7.8482
12/20/2023 04:36:09,1.372,7.8482
12/20/2023 04:37:09,1.371,7.8482
12/20/2023 04:38:09,1.369,7.8482
12/20/2023 04:39:09,1.366,7.8482
12/20/2023 04:40:09,1.362,7.8482
12/20/2023 04:41:09,1.359,7.8482
12/20/2023 04:42:09,1.355,7.848
12/20/2023 04:43:09,1.354,7.8482
12/20/2023 04:44:09,1.35,7.8482
12/20/2023 04:45:09,1.349,7.8482
12/20/2023 04:46:09,1.345,7.848
12/20/2023 04:47:09,1.342,7.8482
12/20/2023 04:48:09,1.338,7.8482
12/20/2023 04:49:09,1.335,7.8482
12/20/2023 04:50:09,1.332,7.848
12/20/2023 04:51:09,1.33,7.848
12/20/2023 04:52:09,1.326,7.8482
12/20/2023 04:53:09,1.323,7.848
12/20/2023 04:54:09,1.32,7.8482
12/20/2023 04:55:09,1.316,7.8482
12/20/2023 04:56:09,1.313,7.8482
12/20/2023 04:57:09,1.309,7.8482
12/20/2023 04:58:09,1.308,7.8482
12/20/2023 04:59:09,1.304,7.8482
12/20/2023 05:00:09,1.303,7.848
12/20/2023 05:01:09,1.299,7.8482
12/20/2023 05:02:09,1.294,7.848
12/20/2023 05:03:09,1.292,7.848
12/20/2023 05:04:09,1.289,7.8482
12/20/2023 05:05:09,1.286,7.8482
12/20/2023 05:06:09,1.284,7.8482
12/20/2023 05:07:09,1.282,7.848
12/20/2023 05:08:09,1.281,7.8482
12/20/2023 05:09:09,1.281,7.8482
12/20/2023 05:10:09,1.279,7.8482
12/20/2023 05:11:09,1.277,7.8482
12/20/2023 05:12:09,1.275,7.8482
12/20/2023 05:13:09,1.272,7.848
12/20/2023 05:14:09,1.27,7.8482
12/20/2023 05:15:09,1.267,7.8482
12/20/2023 05:16:09,1.265,7.848
12/20/2023 05:17:09,1.262,7.8482
12/20/2023 05:18:09,1.258,7.8482
12/20/2023 05:19:09,1.257,7.848
12/20/2023 05:20:09,1.253,7.848
12/20/2023 05:21:09,1.252,7.8482
12/20/2023 05:22:09,1.25,7.848
12/20/2023 05:23:09,1.248,7.8482
12/20/2023 05:24:09,1.246,7.8482
12/20/2023 05:25:09,1.243,7.848
12/20/2023 05:26:09,1.241,7.848
12/20/2023 05:27:09,1.24,7.848
12/20/2023 05:28:09,1.236,7.848
12/20/2023 05:29:09,1.235,7.848
12/20/2023 05:30:09,1.231,7.8482
12/20/2023 05:31:09,1.229,7.848
12/20/2023 05:32:09,1.226,7.848
12/20/2023 05:33:09,1.224,7.8482
12/20/2023 05:34:09,1.223,7.848
12/20/2023 05:35:09,1.219,7.8482
12/20/2023 05:36:09,1.218,7.8482
12/20/2023 05:37:09,1.214,7.848
12/20/2023 05:38:09,1.211,7.848
12/20/2023 05:39:09,1.209,7.8482
12/20/2023 05:40:09,1.206,7.848
12/20/2023 05:41:09,1.204,7.8482
12/20/2023 05:42:09,1.202,7.848
12/20/2023 05:43:09,1.202,7.848
12/20/2023 05:44:09,1.2,7.8482
12/20/2023 05:45:09,1.2,7.8482
12/20/2023 05:46:09,1.2,7.8482
12/20/2023 05:47:09,1.199,7.8482
12/20/2023 05:48:09,1.197,7.8482
12/20/2023 05:49:09,1.194,7.848
12/20/2023 05:50:09,1.192,7.8482
12/20/2023 05:51:09,1.19,7.848
12/20/2023 05:52:09,1.189,7.8482
12/20/2023 05:53:09,1.187,7.8482
12/20/2023 05:54:09,1.187,7.8482
12/20/2023 05:55:09,1.185,7.848
12/20/2023 05:56:09,1.183,7.8482
12/20/2023 05:57:09,1.183,7.8482
12/20/2023 05:58:09,1.182,7.8482
12/20/2023 05:59:09,1.182,7.8482
12/20/2023 06:00:09,1.183,7.848
12/20/2023 06:01:09,1.183,7.8482
12/20/2023 06:02:09,1.185,7.848
12/20/2023 06:03:09,1.187,7.848
12/20/2023 06:04:09,1.187,7.8482
12/20/2023 06:05:09,1.187,7.8482
12/20/2023 06:06:09,1.187,7.848
12/20/2023 06:07:09,1.187,7.848
12/20/2023 06:08:09,1.185,7.848
12/20/2023 06:09:09,1.185,7.8482
12/20/2023 06:10:09,1.185,7.8482
12/20/2023 06:11:09,1.183,7.8482
12/20/2023 06:12:09,1.183,7.8482
12/20/2023 06:13:09,1.183,7.848
12/20/2023 06:14:09,1.182,7.8482
12/20/2023 06:15:09,1.182,7.8482
12/20/2023 06:16:09,1.18,7.848
12/20/2023 06:17:09,1.178,7.8482
12/20/2023 06:18:09,1.178,7.8482
12/20/2023 06:19:09,1.177,7.8482
12/20/2023 06:20:09,1.177,7.848
12/20/2023 06:21:09,1.177,7.848
12/20/2023 06:22:09,1.177,7.8482
12/20/2023 06:23:09,1.178,7.848
12/20/2023 06:24:09,1.178,7.8482
12/20/2023 06:25:09,1.18,7.8482
12/20/2023 06:26:09,1.18,7.848
12/20/2023 06:27:09,1.182,7.848
12/20/2023 06:28:09,1.182,7.8482
12/20/2023 06:29:09,1.183,7.8482
12/20/2023 06:30:09,1.183,7.8482
12/20/2023 06:31:09,1.185,7.8482
12/20/2023 06:32:09,1.187,7.8482
12/20/2023 06:33:09,1.187,7.848
12/20/2023 06:34:09,1.189,7.848
12/20/2023 06:35:09,1.189,7.8482
12/20/2023 06:36:09,1.189,7.848
12/20/2023 06:37:09,1.19,7.8482
12/20/2023 06:38:09,1.19,7.8482
12/20/2023 06:39:09,1.192,7.8482
12/20/2023 06:40:09,1.195,7.8482
12/20/2023 06:41:09,1.195,7.848
12/20/2023 06:42:09,1.197,7.848
12/20/2023 06:43:09,1.199,7.848
12/20/2023 06:44:09,1.2,7.8482
12/20/2023 06:45:09,1.202,7.848
12/20/2023 06:46:09,1.206,7.848
12/20/2023 06:47:09,1.207,7.848
12/20/2023 06:48:09,1.209,7.8482
12/20/2023 06:49:09,1.212,7.848
12/20/2023 06:50:09,1.214,7.848
12/20/2023 06:51:09,1.218,7.848
12/20/2023 06:52:09,1.219,7.848
12/20/2023 06:53:09,1.223,7.848
12/20/2023 06:54:09,1.226,7.848
12/20/2023 06:55:09,1.229,7.8482
12/20/2023 06:56:09,1.233,7.848
12/20/2023 06:57:09,1.235,7.8482
12/20/2023 06:58:09,1.238,7.8482
12/20/2023 06:59:09,1.24,7.8482
12/20/2023 07:00:09,1.243,7.848
12/20/2023 07:01:09,1.246,7.848
12/20/2023 07:02:09,1.248,7.8482
12/20/2023 07:03:09,1.252,7.848
12/20/2023 07:04:09,1.253,7.848
12/20/2023 07:05:09,1.255,7.8482
12/20/2023 07:06:09,1.257,7.848
12/20/2023 07:07:09,1.26,7.848
12/20/2023 07:08:09,1.262,7.8482
12/20/2023 07:09:09,1.262,7.848
12/20/2023 07:10:09,1.264,7.8482
12/20/2023 07:11:09,1.265,7.8482
12/20/2023 07:12:09,1.267,7.848
12/20/2023 07:13:09,1.269,7.848
12/20/2023 07:14:09,1.27,7.848
12/20/2023 07:15:09,1.272,7.848
12/20/2023 07:16:09,1.275,7.848
12/20/2023 07:17:09,1.279,7.8482
12/20/2023 07:18:09,1.281,7.848
12/20/2023 07:19:09,1.284,7.8482
12/20/2023 07:20:09,1.287,7.848
12/20/2023 07:21:09,1.291,7.848
12/20/2023 07:22:09,1.294,7.848
12/20/2023 07:23:09,1.298,7.848
12/20/2023 07:24:09,1.301,7.8482
12/20/2023 07:25:09,1.304,7.848
12/20/2023 07:26:09,1.308,7.8482
12/20/2023 07:27:09,1.311,7.8482
12/20/2023 07:28:09,1.316,7.8482
12/20/2023 07:29:09,1.321,7.8482
12/20/2023 07:30:09,1.326,7.8482
12/20/2023 07:31:09,1.332,7.8482
12/20/2023 07:32:09,1.337,7.848
12/20/2023 07:33:09,1.343,7.848
12/20/2023 07:34:09,1.349,7.8482
12/20/2023 07:35:09,1.357,7.8482
12/20/2023 07:36:09,1.364,7.8482
12/20/2023 07:37:09,1.371,7.8482
12/20/2023 07:38:09,1.378,7.8482
12/20/2023 07:39:09,1.384,7.8482
12/20/2023 07:40:09,1.389,7.8482
12/20/2023 07:41:09,1.395,7.8482
12/20/2023 07:42:09,1.4,7.8482
12/20/2023 07:43:09,1.405,7.8482
12/20/2023 07:44:09,1.411,7.8482
12/20/2023 07:45:09,1.417,7.8482
12/20/2023 07:46:09,1.422,7.8482
12/20/2023 07:47:09,1.428,7.848
12/20/2023 07:48:09,1.435,7.8482
12/20/2023 07:49:09,1.44,7.848
12/20/2023 07:50:09,1.447,7.8482
12/20/2023 07:51:09,1.454,7.8482
12/20/2023 07:52:09,1.461,7.8482
12/20/2023 07:53:09,1.466,7.8482
12/20/2023 07:54:09,1.473,7.8482
12/20/2023 07:55:09,1.481,7.8482
12/20/2023 07:56:09,1.488,7.848
12/20/2023 07:57:09,1.496,7.8482
12/20/2023 07:58:09,1.505,7.8482
12/20/2023 07:59:09,1.513,7.8482
12/20/2023 08:00:09,1.522,7.8482
12/20/2023 08:01:09,1.532,7.8482
12/20/2023 08:02:09,1.54,7.8482
12/20/2023 08:03:09,1.551,7.8482
12/20/2023 08:04:09,1.563,7.8482
12/20/2023 08:05:09,1.573,7.8482
12/20/2023 08:06:09,1.585,7.8482
12/20/2023 08:07:09,1.596,7.8482
12/20/2023 08:08:09,1.608,7.8482
12/20/2023 08:09:09,1.62,7.848
12/20/2023 08:10:09,1.632,7.8482
12/20/2023 08:11:09,1.646,7.8482
12/20/2023 08:12:09,1.657,7.8482
12/20/2023 08:13:09,1.671,7.8482
12/20/2023 08:14:09,1.684,7.848
12/20/2023 08:15:09,1.698,7.8482
12/20/2023 08:16:09,1.71,7.8482
12/20/2023 08:17:09,1.723,7.8482
12/20/2023 08:18:09,1.737,7.8482
12/20/2023 08:19:09,1.75,7.8482
12/20/2023 08:20:09,1.766,7.8482
12/20/2023 08:21:09,1.779,7.8482
12/20/2023 08:22:09,1.793,7.8482
12/20/2023 08:23:09,1.808,7.848
12/20/2023 08:24:09,1.821,7.8482
12/20/2023 08:25:09,1.835,7.8482
12/20/2023 08:26:09,1.848,7.8482
12/20/2023 08:27:09,1.862,7.8482
12/20/2023 08:28:09,1.875,7.8482
12/20/2023 08:29:09,1.889,7.8482
12/20/2023 08:30:09,1.902,7.8482
12/20/2023 08:31:09,1.916,7.8482
12/20/2023 08:32:09,1.929,7.8482
12/20/2023 08:33:09,1.941,7.8482
12/20/2023 08:34:09,1.955,7.8482
12/20/2023 08:35:09,1.966,7.8482
12/20/2023 08:36:09,1.98,7.8482
12/20/2023 08:37:09,1.993,7.8482
12/20/2023 08:38:09,2.005,7.8482
12/20/2023 08:39:09,2.018,7.8482
12/20/2023 08:40:09,2.03,7.8482
12/20/2023 08:41:09,2.042,7.8482
12/20/2023 08:42:09,2.056,7.8482
12/20/2023 08:43:09,2.069,7.8482
12/20/2023 08:44:09,2.082,7.8482
12/20/2023 08:45:09,2.096,7.8482
12/20/2023 08:46:09,2.109,7.8482
12/20/2023 08:47:09,2.121,7.8482
12/20/2023 08:48:09,2.135,7.8482
12/20/2023 08:49:09,2.146,7.8482
12/20/2023 08:50:09,2.156,7.8482
12/20/2023 08:51:09,2.166,7.8482
12/20/2023 08:52:09,2.178,7.8482
12/20/2023 08:53:09,2.19,7.8482
12/20/2023 08:54:09,2.202,7.8482
12/20/2023 08:55:09,2.212,7.8482
12/20/2023 08:56:09,2.223,7.8482
12/20/2023 08:57:09,2.234,7.8482
12/20/2023 08:58:09,2.244,7.8482
12/20/2023 08:59:09,2.255,7.8482
12/20/2023 09:00:09,2.265,7.8482
12/20/2023 09:01:09,2.275,7.8482
12/20/2023 09:02:09,2.286,7.8482
12/20/2023 09:03:09,2.296,7.8482
12/20/2023 09:04:09,2.306,7.8482
12/20/2023 09:05:09,2.316,7.8482
12/20/2023 09:06:09,2.327,7.8482
12/20/2023 09:07:09,2.337,7.8482
12/20/2023 09:08:09,2.346,7.8482
12/20/2023 09:09:09,2.356,7.8482
12/20/2023 09:10:09,2.366,7.8482
12/20/2023 09:11:09,2.374,7.8482
12/20/2023 09:12:09,2.383,7.8482
12/20/2023 09:13:09,2.389,7.8482
12/20/2023 09:14:09,2.398,7.8483
12/20/2023 09:15:09,2.404,7.8482
12/20/2023 09:16:09,2.413,7.8482
12/20/2023 09:17:09,2.421,7.8482
12/20/2023 09:18:09,2.431,7.8482
12/20/2023 09:19:09,2.44,7.8482
12/20/2023 09:20:09,2.45,7.8482
12/20/2023 09:21:09,2.458,7.8482
12/20/2023 09:22:09,2.466,7.8483
12/20/2023 09:23:09,2.475,7.8482
12/20/2023 09:24:09,2.483,7.8482
12/20/2023 09:25:09,2.491,7.8482
12/20/2023 09:26:09,2.501,7.8483
12/20/2023 09:27:09,2.51,7.8482
12/20/2023 09:28:09,2.52,7.8482
12/20/2023 09:29:09,2.528,7.8482
12/20/2023 09:30:09,2.536,7.8482
12/20/2023 09:31:09,2.545,7.8482
12/20/2023 09:32:09,2.555,7.8483
12/20/2023 09:33:09,2.563,7.8482
12/20/2023 09:34:09,2.572,7.8482
12/20/2023 09:35:09,2.58,7.8483
12/20/2023 09:36:09,2.59,7.8482
12/20/2023 09:37:09,2.598,7.8482
12/20/2023 09:38:09,2.607,7.8482
12/20/2023 09:39:09,2.615,7.8482
12/20/2023 09:40:09,2.623,7.8482
12/20/2023 09:41:09,2.632,7.8482
12/20/2023 09:42:09,2.64,7.8482
12/20/2023 09:43:09,2.65,7.8482
12/20/2023 09:44:09,2.658,7.8482
12/20/2023 09:45:09,2.668,7.8482
12/20/2023 09:46:09,2.678,7.8482
12/20/2023 09:47:09,2.688,7.8482
12/20/2023 09:48:09,2.697,7.8483
12/20/2023 09:49:09,2.705,7.8482
12/20/2023 09:50:09,2.713,7.8482
12/20/2023 09:51:09,2.722,7.8482
12/20/2023 09:52:09,2.73,7.8483
12/20/2023 09:53:09,2.738,7.8482
12/20/2023 09:54:09,2.748,7.8482
12/20/2023 09:55:09,2.757,7.8482
12/20/2023 09:56:09,2.765,7.8482
12/20/2023 09:57:09,2.773,7.8482
12/20/2023 09:58:09,2.782,7.8482
12/20/2023 09:59:09,2.79,7.8482
12/20/2023 10:00:09,2.8,7.8482
12/20/2023 10:01:09,2.81,7.8483
12/20/2023 10:02:09,2.82,7.8483
12/20/2023 10:03:09,2.828,7.8482
12/20/2023 10:04:09,2.838,7.8483
12/20/2023 10:05:09,2.846,7.8482
12/20/2023 10:06:09,2.856,7.8483
12/20/2023 10:07:09,2.866,7.8482
12/20/2023 10:08:09,2.876,7.8483
12/20/2023 10:09:09,2.886,7.8482
12/20/2023 10:10:09,2.898,7.8482
12/20/2023 10:11:09,2.91,7.8482
12/20/2023 10:12:09,2.921,7.8483
12/20/2023 10:13:09,2.933,7.8482
12/20/2023 10:14:09,2.943,7.8482
12/20/2023 10:15:09,2.953,7.8482
12/20/2023 10:16:09,2.963,7.8482
12/20/2023 10:17:09,2.973,7.8483
12/20/2023 10:18:09,2.984,7.8482
12/20/2023 10:19:09,2.997,7.8482
12/20/2023 10:20:09,3.009,7.8483
12/20/2023 10:21:09,3.021,7.8483
12/20/2023 10:22:09,3.031,7.8483
12/20/2023 10:23:09,3.041,7.8482
12/20/2023 10:24:09,3.051,7.8483
12/20/2023 10:25:09,3.06,7.8483
12/20/2023 10:26:09,3.07,7.8482
12/20/2023 10:27:09,3.08,7.8482
12/20/2023 10:28:09,3.09,7.8483
12/20/2023 10:29:09,3.1,7.8482
12/20/2023 10:30:09,3.113,7.8482
12/20/2023 10:31:09,3.125,7.8482
12/20/2023 10:32:09,3.138,7.8482
12/20/2023 10:33:09,3.152,7.8483
12/20/2023 10:34:09,3.163,7.8483
12/20/2023 10:35:09,3.175,7.8483
12/20/2023 10:36:09,3.186,7.8483
12/20/2023 10:37:09,3.198,7.8483
12/20/2023 10:38:09,3.211,7.8483
12/20/2023 10:39:09,3.224,7.8483
12/20/2023 10:40:09,3.238,7.8483
12/20/2023 10:41:09,3.249,7.8482
12/20/2023 10:42:09,3.261,7.8483
12/20/2023 10:43:09,3.272,7.8483
12/20/2023 10:44:09,3.284,7.8483
12/20/2023 10:45:09,3.294,7.8483
12/20/2023 10:46:09,3.305,7.8483
12/20/2023 10:47:09,3.315,7.8483
12/20/2023 10:48:09,3.327,7.8483
12/20/2023 10:49:09,3.338,7.8482
12/20/2023 10:50:09,3.35,7.8483
12/20/2023 10:51:09,3.36,7.8483
12/20/2023 10:52:09,3.371,7.8483
12/20/2023 10:53:09,3.383,7.8483
12/20/2023 10:54:09,3.394,7.8483
12/20/2023 10:55:09,3.406,7.8483
12/20/2023 10:56:09,3.416,7.8483
12/20/2023 10:57:09,3.427,7.8483
12/20/2023 10:58:09,3.437,7.8483
12/20/2023 10:59:09,3.447,7.8483
12/20/2023 11:00:09,3.459,7.8483
12/20/2023 11:01:09,3.47,7.8483
12/20/2023 11:02:09,3.482,7.8483
12/20/2023 11:03:09,3.497,7.8483
12/20/2023 11:04:09,3.51,7.8483
12/20/2023 11:05:09,3.525,7.8482
12/20/2023 11:06:09,3.539,7.8483
12/20/2023 11:07:09,3.554,7.8483
12/20/2023 11:08:09,3.567,7.8483
12/20/2023 11:09:09,3.579,7.8483
12/20/2023 11:10:09,3.59,7.8483
12/20/2023 11:11:09,3.6,7.8483
12/20/2023 11:12:09,3.612,7.8483
12/20/2023 11:13:09,3.622,7.8483
12/20/2023 11:14:09,3.633,7.8483
12/20/2023 11:15:09,3.643,7.8483
12/20/2023 11:16:09,3.655,7.8483
12/20/2023 11:17:09,3.668,7.8483
12/20/2023 11:18:09,3.679,7.8483
12/20/2023 11:19:09,3.689,7.8483
12/20/2023 11:20:09,3.699,7.8483
12/20/2023 11:21:09,3.712,7.8483
12/20/2023 11:22:09,3.724,7.8483
12/20/2023 11:23:09,3.737,7.8483
12/20/2023 11:24:09,3.748,7.8483
12/20/2023 11:25:09,3.76,7.8483
12/20/2023 11:26:09,3.77,7.8483
12/20/2023 11:27:09,3.779,7.8483
12/20/2023 11:28:09,3.789,7.8483
12/20/2023 11:29:09,3.801,7.8483
12/20/2023 11:30:09,3.814,7.8483
12/20/2023 11:31:09,3.824,7.8482
12/20/2023 11:32:09,3.833,7.8483
12/20/2023 11:33:09,3.842,7.8483
12/20/2023 11:34:09,3.848,7.8483
12/20/2023 11:35:09,3.856,7.8483
12/20/2023 11:36:09,3.863,7.8483
12/20/2023 11:37:09,3.873,7.8483
12/20/2023 11:38:09,3.883,7.8483
12/20/2023 11:39:09,3.891,7.8483
12/20/2023 11:40:09,3.899,7.8483
12/20/2023 11:41:09,3.909,7.8483
12/20/2023 11:42:09,3.919,7.8483
12/20/2023 11:43:09,3.929,7.8483
12/20/2023 11:44:09,3.937,7.8483
12/20/2023 11:45:09,3.947,7.8483
12/20/2023 11:46:09,3.955,7.8483
12/20/2023 11:47:09,3.963,7.8483
12/20/2023 11:48:09,3.971,7.8483
12/20/2023 11:49:09,3.983,7.8483
12/20/2023 11:50:09,3.992,7.8483
12/20/2023 11:51:09,4.001,7.8483
12/20/2023 11:52:09,4.01,7.8483
12/20/2023 11:53:09,4.02,7.8483
12/20/2023 11:54:09,4.028,7.8483
12/20/2023 11:55:09,4.038,7.8483
12/20/2023 11:56:09,4.046,7.8483
12/20/2023 11:57:09,4.056,7.8483
12/20/2023 11:58:09,4.064,7.8483
12/20/2023 11:59:09,4.072,7.8483
12/20/2023 12:00:09,4.082,7.8483
12/20/2023 12:01:09,4.092,7.8483
12/20/2023 12:02:09,4.102,7.8483
12/20/2023 12:03:09,4.112,7.8483
12/20/2023 12:04:09,4.123,7.8483
12/20/2023 12:05:09,4.136,7.8483
12/20/2023 12:06:09,4.149,7.8483
12/20/2023 12:07:09,4.164,7.8483
12/20/2023 12:08:09,4.18,7.8483
12/20/2023 12:09:09,4.198,7.8483
12/20/2023 12:10:09,4.215,7.8483
12/20/2023 12:11:09,4.231,7.8483
12/20/2023 12:12:09,4.244,7.8483
12/20/2023 12:13:09,4.255,7.8483
12/20/2023 12:14:09,4.265,7.8483
12/20/2023 12:15:09,4.276,7.8483
12/20/2023 12:16:09,4.286,7.8483
12/20/2023 12:17:09,4.298,7.8483
12/20/2023 12:18:09,4.311,7.8483
12/20/2023 12:19:09,4.324,7.8483
12/20/2023 12:20:09,4.337,7.8483
12/20/2023 12:21:09,4.35,7.8483
12/20/2023 12:22:09,4.363,7.8483
12/20/2023 12:23:09,4.374,7.8483
12/20/2023 12:24:09,4.384,7.8483
12/20/2023 12:25:09,4.395,7.8483
12/20/2023 12:26:09,4.405,7.8483
12/20/2023 12:27:09,4.415,7.8483
12/20/2023 12:28:09,4.425,7.8483
12/20/2023 12:29:09,4.434,7.8483
12/20/2023 12:30:09,4.443,7.8483
12/20/2023 12:31:09,4.451,7.8483
12/20/2023 12:32:09,4.459,7.8483
12/20/2023 12:33:09,4.465,7.8483
12/20/2023 12:34:09,4.472,7.8483
12/20/2023 12:35:09,4.48,7.8483
12/20/2023 12:36:09,4.486,7.8483
12/20/2023 12:37:09,4.495,7.8483
12/20/2023 12:38:09,4.501,7.8483
12/20/2023 12:39:09,4.508,7.8483
12/20/2023 12:40:09,4.514,7.8483
12/20/2023 12:41:09,4.522,7.8483
12/20/2023 12:42:09,4.53,7.8483
12/20/2023 12:43:09,4.538,7.8483
12/20/2023 12:44:09,4.545,7.8483
12/20/2023 12:45:09,4.551,7.8483
12/20/2023 12:46:09,4.558,7.8483
12/20/2023 12:47:09,4.566,7.8485
12/20/2023 12:48:09,4.573,7.8483
12/20/2023 12:49:09,4.582,7.8483
12/20/2023 12:50:09,4.59,7.8483
12/20/2023 12:51:09,4.598,7.8483
12/20/2023 12:52:09,4.607,7.8483
12/20/2023 12:53:09,4.615,7.8483
12/20/2023 12:54:09,4.623,7.8483
12/20/2023 12:55:09,4.629,7.8483
12/20/2023 12:56:09,4.634,7.8483
12/20/2023 12:57:09,4.641,7.8483
12/20/2023 12:58:09,4.646,7.8483
12/20/2023 12:59:09,4.649,7.8483
12/20/2023 13:00:09,4.654,7.8483
12/20/2023 13:01:09,4.657,7.8483
12/20/2023 13:02:09,4.66,7.8483
12/20/2023 13:03:09,4.662,7.8483
12/20/2023 13:04:09,4.665,7.8483
12/20/2023 13:05:09,4.667,7.8485
12/20/2023 13:06:09,4.668,7.8483
12/20/2023 13:07:09,4.671,7.8483
12/20/2023 13:08:09,4.673,7.8483
12/20/2023 13:09:09,4.676,7.8483
12/20/2023 13:10:09,4.678,7.8483
12/20/2023 13:11:09,4.68,7.8483
12/20/2023 13:12:09,4.681,7.8485
12/20/2023 13:13:09,4.683,7.8483
12/20/2023 13:14:09,4.684,7.8483
12/20/2023 13:15:09,4.686,7.8483
12/20/2023 13:16:09,4.688,7.8483
12/20/2023 13:17:09,4.688,7.8483
12/20/2023 13:18:09,4.689,7.8483
12/20/2023 13:19:09,4.691,7.8485
12/20/2023 13:20:09,4.691,7.8483
12/20/2023 13:21:09,4.693,7.8483
12/20/2023 13:22:09,4.693,7.8483
12/20/2023 13:23:09,4.694,7.8483
12/20/2023 13:24:09,4.694,7.8483
12/20/2023 13:25:09,4.696,7.8483
12/20/2023 13:26:09,4.697,7.8483
12/20/2023 13:27:09,4.697,7.8483
12/20/2023 13:28:09,4.699,7.8483
12/20/2023 13:29:09,4.699,7.8483
12/20/2023 13:30:09,4.701,7.8483
12/20/2023 13:31:09,4.701,7.8483
12/20/2023 13:32:09,4.702,7.8483
12/20/2023 13:33:09,4.702,7.8483
12/20/2023 13:34:09,4.704,7.8483
12/20/2023 13:35:09,4.704,7.8483
12/20/2023 13:36:09,4.706,7.8483
12/20/2023 13:37:09,4.706,7.8483
12/20/2023 13:38:09,4.706,7.8483
12/20/2023 13:39:09,4.704,7.8483
12/20/2023 13:40:09,4.704,7.8483
12/20/2023 13:41:09,4.704,7.8483
12/20/2023 13:42:09,4.704,7.8483
12/20/2023 13:43:09,4.704,7.8483
12/20/2023 13:44:09,4.702,7.8483
12/20/2023 13:45:09,4.702,7.8483
12/20/2023 13:46:09,4.701,7.8483
12/20/2023 13:47:09,4.699,7.8483
12/20/2023 13:48:09,4.699,7.8483
12/20/2023 13:49:09,4.696,7.8483
12/20/2023 13:50:09,4.694,7.8483
12/20/2023 13:51:09,4.693,7.8483
12/20/2023 13:52:09,4.691,7.8483
12/20/2023 13:53:09,4.689,7.8483
12/20/2023 13:54:09,4.689,7.8485
12/20/2023 13:55:09,4.688,7.8483
12/20/2023 13:56:09,4.684,7.8483
12/20/2023 13:57:09,4.683,7.8483
12/20/2023 13:58:09,4.68,7.8483
12/20/2023 13:59:09,4.676,7.8483
12/20/2023 14:00:09,4.673,7.8483
12/20/2023 14:01:09,4.67,7.8483
12/20/2023 14:02:09,4.667,7.8483
12/20/2023 14:03:09,4.665,7.8483
12/20/2023 14:04:09,4.66,7.8483
12/20/2023 14:05:09,4.657,7.8483
12/20/2023 14:06:09,4.652,7.8483
12/20/2023 14:07:09,4.649,7.8483
12/20/2023 14:08:09,4.644,7.8483
12/20/2023 14:09:09,4.641,7.8483
12/20/2023 14:10:09,4.636,7.8483
12/20/2023 14:11:09,4.633,7.8483
12/20/2023 14:12:09,4.628,7.8483
12/20/2023 14:13:09,4.624,7.8483
12/20/2023 14:14:09,4.621,7.8483
12/20/2023 14:15:09,4.62,7.8483
12/20/2023 14:16:09,4.616,7.8483
12/20/2023 14:17:09,4.611,7.8483
12/20/2023 14:18:09,4.608,7.8483
12/20/2023 14:19:09,4.605,7.8483
12/20/2023 14:20:09,4.6,7.8483
12/20/2023 14:21:09,4.597,7.8483
12/20/2023 14:22:09,4.592,7.8483
12/20/2023 14:23:09,4.587,7.8483
12/20/2023 14:24:09,4.582,7.8482
12/20/2023 14:25:09,4.577,7.8483
12/20/2023 14:26:09,4.574,7.8483
12/20/2023 14:27:09,4.569,7.8483
12/20/2023 14:28:09,4.564,7.8485
12/20/2023 14:29:09,4.561,7.8483
12/20/2023 14:30:09,4.558,7.8483
12/20/2023 14:31:09,4.553,7.8483
12/20/2023 14:32:09,4.548,7.8483
12/20/2023 14:33:09,4.543,7.8483
12/20/2023 14:34:09,4.538,7.8483
12/20/2023 14:35:09,4.534,7.8483
12/20/2023 14:36:09,4.53,7.8483
12/20/2023 14:37:09,4.525,7.8483
12/20/2023 14:38:09,4.522,7.8483
12/20/2023 14:39:09,4.519,7.8483
12/20/2023 14:40:09,4.516,7.8483
12/20/2023 14:41:09,4.512,7.8483
12/20/2023 14:42:09,4.508,7.8483
12/20/2023 14:43:09,4.503,7.8485
12/20/2023 14:44:09,4.498,7.8483
12/20/2023 14:45:09,4.493,7.8483
12/20/2023 14:46:09,4.488,7.8483
12/20/2023 14:47:09,4.483,7.8483
12/20/2023 14:48:09,4.478,7.8483
12/20/2023 14:49:09,4.473,7.8483
12/20/2023 14:50:09,4.467,7.8483
12/20/2023 14:51:09,4.46,7.8483
12/20/2023 14:52:09,4.456,7.8483
12/20/2023 14:53:09,4.452,7.8483
12/20/2023 14:54:09,4.449,7.8483
12/20/2023 14:55:09,4.446,7.8483
12/20/2023 14:56:09,4.443,7.8483
12/20/2023 14:57:09,4.439,7.8483
12/20/2023 14:58:09,4.436,7.8483
12/20/2023 14:59:09,4.433,7.8483
12/20/2023 15:00:09,4.43,7.8483
12/20/2023 15:01:09,4.426,7.8483
12/20/2023 15:02:09,4.421,7.8483
12/20/2023 15:03:09,4.418,7.8483
12/20/2023 15:04:09,4.413,7.8483
12/20/2023 15:05:09,4.407,7.8483
12/20/2023 15:06:09,4.402,7.8483
12/20/2023 15:07:09,4.397,7.8483
12/20/2023 15:08:09,4.392,7.8483
12/20/2023 15:09:09,4.389,7.8483
12/20/2023 15:10:09,4.386,7.8483
12/20/2023 15:11:09,4.382,7.8483
12/20/2023 15:12:09,4.379,7.8483
12/20/2023 15:13:09,4.373,7.8483
12/20/2023 15:14:09,4.368,7.8483
12/20/2023 15:15:09,4.361,7.8483
12/20/2023 15:16:09,4.358,7.8483
12/20/2023 15:17:09,4.353,7.8483
12/20/2023 15:18:09,4.35,7.8483
12/20/2023 15:19:09,4.343,7.8483
12/20/2023 15:20:09,4.338,7.8482
12/20/2023 15:21:09,4.332,7.8483
12/20/2023 15:22:09,4.327,7.8482
12/20/2023 15:23:09,4.32,7.8483
12/20/2023 15:24:09,4.316,7.8482
12/20/2023 15:25:09,4.311,7.8483
12/20/2023 15:26:09,4.306,7.8483
12/20/2023 15:27:09,4.299,7.8483
12/20/2023 15:28:09,4.293,7.8483
12/20/2023 15:29:09,4.286,7.8483
12/20/2023 15:30:09,4.28,7.8483
12/20/2023 15:31:09,4.273,7.8483
12/20/2023 15:32:09,4.268,7.8482
12/20/2023 15:33:09,4.263,7.8482
12/20/2023 15:34:09,4.257,7.8482
12/20/2023 15:35:09,4.25,7.8483
12/20/2023 15:36:09,4.245,7.8482
12/20/2023 15:37:09,4.239,7.8483
12/20/2023 15:38:09,4.234,7.8482
12/20/2023 15:39:09,4.229,7.8483
12/20/2023 15:40:09,4.224,7.8483
12/20/2023 15:41:09,4.221,7.8483
12/20/2023 15:42:09,4.216,7.8483
12/20/2023 15:43:09,4.211,7.8483
12/20/2023 15:44:09,4.203,7.8483
12/20/2023 15:45:09,4.195,7.8483
12/20/2023 15:46:09,4.188,7.8483
12/20/2023 15:47:09,4.184,7.8483
12/20/2023 15:48:09,4.179,7.8483
12/20/2023 15:49:09,4.174,7.8483
12/20/2023 15:50:09,4.169,7.8483
12/20/2023 15:51:09,4.166,7.8482
12/20/2023 15:52:09,4.161,7.8483
12/20/2023 15:53:09,4.156,7.8483
12/20/2023 15:54:09,4.153,7.8483
12/20/2023 15:55:09,4.149,7.8483
12/20/2023 15:56:09,4.144,7.8483
12/20/2023 15:57:09,4.141,7.8482
12/20/2023 15:58:09,4.138,7.8483
12/20/2023 15:59:09,4.133,7.8483
12/20/2023 16:00:09,4.13,7.8483
12/20/2023 16:01:09,4.125,7.8483
12/20/2023 16:02:09,4.12,7.8482
12/20/2023 16:03:09,4.115,7.8483
12/20/2023 16:04:09,4.11,7.8483
12/20/2023 16:05:09,4.105,7.8483
12/20/2023 16:06:09,4.1,7.8483
12/20/2023 16:07:09,4.095,7.8482
12/20/2023 16:08:09,4.092,7.8482
12/20/2023 16:09:09,4.087,7.8483
12/20/2023 16:10:09,4.082,7.8482
12/20/2023 16:11:09,4.077,7.8483
12/20/2023 16:12:09,4.072,7.8483
12/20/2023 16:13:09,4.068,7.8483
12/20/2023 16:14:09,4.063,7.8483
12/20/2023 16:15:09,4.058,7.8483
12/20/2023 16:16:09,4.053,7.8482
12/20/2023 16:17:09,4.048,7.8483
12/20/2023 16:18:09,4.043,7.8482
12/20/2023 16:19:09,4.038,7.8483
12/20/2023 16:20:09,4.035,7.8483
12/20/2023 16:21:09,4.03,7.8483
12/20/2023 16:22:09,4.025,7.8483
12/20/2023 16:23:09,4.019,7.8482
12/20/2023 16:24:09,4.014,7.8482
12/20/2023 16:25:09,4.009,7.8482
12/20/2023 16:26:09,4.004,7.8482
12/20/2023 16:27:09,3.999,7.8482
12/20/2023 16:28:09,3.992,7.8483
12/20/2023 16:29:09,3.987,7.8483
12/20/2023 16:30:09,3.981,7.8483
12/20/2023 16:31:09,3.976,7.8483
12/20/2023 16:32:09,3.971,7.8483
12/20/2023 16:33:09,3.966,7.8483
12/20/2023 16:34:09,3.961,7.8483
12/20/2023 16:35:09,3.956,7.8483
12/20/2023 16:36:09,3.951,7.8483
12/20/2023 16:37:09,3.947,7.8483
12/20/2023 16:38:09,3.942,7.8483
12/20/2023 16:39:09,3.935,7.8483
12/20/2023 16:40:09,3.93,7.8482
12/20/2023 16:41:09,3.925,7.8482
12/20/2023 16:42:09,3.919,7.8483
12/20/2023 16:43:09,3.914,7.8483
12/20/2023 16:44:09,3.907,7.8483
12/20/2023 16:45:09,3.902,7.8483
12/20/2023 16:46:09,3.897,7.8483
12/20/2023 16:47:09,3.891,7.8483
12/20/2023 16:48:09,3.886,7.8483
12/20/2023 16:49:09,3.879,7.8483
12/20/2023 16:50:09,3.874,7.8483
12/20/2023 16:51:09,3.868,7.8482
12/20/2023 16:52:09,3.863,7.8483
12/20/2023 16:53:09,3.858,7.8483
12/20/2023 16:54:09,3.852,7.8482
12/20/2023 16:55:09,3.847,7.8482
12/20/2023 16:56:09,3.842,7.8483
12/20/2023 16:57:09,3.837,7.8483
12/20/2023 16:58:09,3.83,7.8483
12/20/2023 16:59:09,3.825,7.8482
12/20/2023 17:00:09,3.82,7.8483
12/20/2023 17:01:09,3.815,7.8482
12/20/2023 17:02:09,3.809,7.8483
12/20/2023 17:03:09,3.804,7.8482
12/20/2023 17:04:09,3.799,7.8483
12/20/2023 17:05:09,3.792,7.8482
12/20/2023 17:06:09,3.786,7.8482
12/20/2023 17:07:09,3.778,7.8483
12/20/2023 17:08:09,3.77,7.8482
12/20/2023 17:09:09,3.763,7.8483
12/20/2023 17:10:09,3.756,7.8482
12/20/2023 17:11:09,3.751,7.8483
12/20/2023 17:12:09,3.745,7.8482
12/20/2023 17:13:09,3.74,7.8482
12/20/2023 17:14:09,3.733,7.8483
12/20/2023 17:15:09,3.728,7.8483
12/20/2023 17:16:09,3.724,7.8482
12/20/2023 17:17:09,3.719,7.8483
12/20/2023 17:18:09,3.715,7.8482
12/20/2023 17:19:09,3.71,7.8483
12/20/2023 17:20:09,3.706,7.8483
12/20/2023 17:21:09,3.699,7.8483
12/20/2023 17:22:09,3.694,7.8482
12/20/2023 17:23:09,3.689,7.8483
12/20/2023 17:24:09,3.684,7.8482
12/20/2023 17:25:09,3.679,7.8482
12/20/2023 17:26:09,3.674,7.8482
12/20/2023 17:27:09,3.669,7.8482
12/20/2023 17:28:09,3.666,7.8483
12/20/2023 17:29:09,3.661,7.8482
12/20/2023 17:30:09,3.656,7.8483
12/20/2023 17:31:09,3.651,7.8482
12/20/2023 17:32:09,3.646,7.8483
12/20/2023 17:33:09,3.641,7.8482
12/20/2023 17:34:09,3.636,7.8483
12/20/2023 17:35:09,3.632,7.8482
12/20/2023 17:36:09,3.625,7.8483
12/20/2023 17:37:09,3.62,7.8482
12/20/2023 17:38:09,3.617,7.8482
12/20/2023 17:39:09,3.612,7.8483
12/20/2023 17:40:09,3.607,7.8483
12/20/2023 17:41:09,3.602,7.8483
12/20/2023 17:42:09,3.597,7.8483
12/20/2023 17:43:09,3.592,7.8483
12/20/2023 17:44:09,3.587,7.8483
12/20/2023 17:45:09,3.582,7.8482
12/20/2023 17:46:09,3.577,7.8482
12/20/2023 17:47:09,3.572,7.8482
12/20/2023 17:48:09,3.567,7.8482
12/20/2023 17:49:09,3.562,7.8482
12/20/2023 17:50:09,3.558,7.8482
12/20/2023 17:51:09,3.553,7.8482
12/20/2023 17:52:09,3.548,7.8482
12/20/2023 17:53:09,3.543,7.8482
12/20/2023 17:54:09,3.536,7.8482
12/20/2023 17:55:09,3.531,7.8482
12/20/2023 17:56:09,3.525,7.8482
12/20/2023 17:57:09,3.518,7.8482
12/20/2023 17:58:09,3.513,7.8482
12/20/2023 17:59:09,3.507,7.8482
12/20/2023 18:00:09,3.502,7.8482
12/20/2023 18:01:09,3.497,7.8482
12/20/2023 18:02:09,3.492,7.8482
12/20/2023 18:03:09,3.487,7.8482
12/20/2023 18:04:09,3.482,7.8482
12/20/2023 18:05:09,3.477,7.8482
12/20/2023 18:06:09,3.47,7.8483
12/20/2023 18:07:09,3.465,7.8482
12/20/2023 18:08:09,3.46,7.8482
12/20/2023 18:09:09,3.455,7.8483
12/20/2023 18:10:09,3.449,7.8482
12/20/2023 18:11:09,3.444,7.8482
12/20/2023 18:12:09,3.439,7.8482
12/20/2023 18:13:09,3.434,7.8483
12/20/2023 18:14:09,3.429,7.8482
12/20/2023 18:15:09,3.422,7.8482
12/20/2023 18:16:09,3.416,7.8483
12/20/2023 18:17:09,3.411,7.8482
12/20/2023 18:18:09,3.404,7.8482
12/20/2023 18:19:09,3.399,7.8482
12/20/2023 18:20:09,3.394,7.8482
12/20/2023 18:21:09,3.389,7.8483
12/20/2023 18:22:09,3.385,7.8483
12/20/2023 18:23:09,3.38,7.8482
12/20/2023 18:24:09,3.375,7.8482
12/20/2023 18:25:09,3.37,7.8482
12/20/2023 18:26:09,3.365,7.8482
12/20/2023 18:27:09,3.36,7.8482
12/20/2023 18:28:09,3.355,7.8482
12/20/2023 18:29:09,3.352,7.8483
12/20/2023 18:30:09,3.347,7.8482
12/20/2023 18:31:09,3.343,7.8482
12/20/2023 18:32:09,3.338,7.8482
12/20/2023 18:33:09,3.333,7.8482
12/20/2023 18:34:09,3.328,7.8483
12/20/2023 18:35:09,3.32,7.8483
12/20/2023 18:36:09,3.314,7.8482
12/20/2023 18:37:09,3.309,7.8482
12/20/2023 18:38:09,3.302,7.8482
12/20/2023 18:39:09,3.297,7.8482
12/20/2023 18:40:09,3.292,7.8482
12/20/2023 18:41:09,3.287,7.8482
12/20/2023 18:42:09,3.282,7.8482
12/20/2023 18:43:09,3.277,7.8482
12/20/2023 18:44:09,3.274,7.8482
12/20/2023 18:45:09,3.269,7.8482
12/20/2023 18:46:09,3.264,7.8482
12/20/2023 18:47:09,3.259,7.8483
12/20/2023 18:48:09,3.256,7.8482
12/20/2023 18:49:09,3.251,7.8482
12/20/2023 18:50:09,3.247,7.8482
12/20/2023 18:51:09,3.243,7.8482
12/20/2023 18:52:09,3.236,7.8482
12/20/2023 18:53:09,3.231,7.8482
12/20/2023 18:54:09,3.224,7.8482
12/20/2023 18:55:09,3.219,7.8483
12/20/2023 18:56:09,3.216,7.8482
12/20/2023 18:57:09,3.211,7.8482
12/20/2023 18:58:09,3.208,7.8482
12/20/2023 18:59:09,3.203,7.8482
12/20/2023 19:00:09,3.196,7.8482
12/20/2023 19:01:09,3.191,7.8482
12/20/2023 19:02:09,3.185,7.8482
12/20/2023 19:03:09,3.18,7.8482
12/20/2023 19:04:09,3.175,7.8482
12/20/2023 19:05:09,3.17,7.8483
12/20/2023 19:06:09,3.165,7.8482
12/20/2023 19:07:09,3.16,7.8482
12/20/2023 19:08:09,3.155,7.8482
12/20/2023 19:09:09,3.15,7.8482
12/20/2023 19:10:09,3.147,7.8482
12/20/2023 19:11:09,3.142,7.8483
12/20/2023 19:12:09,3.138,7.8482
12/20/2023 19:13:09,3.133,7.8482
12/20/2023 19:14:09,3.13,7.8482
12/20/2023 19:15:09,3.125,7.8482
12/20/2023 19:16:09,3.12,7.8483
12/20/2023 19:17:09,3.117,7.8482
12/20/2023 19:18:09,3.112,7.8482
12/20/2023 19:19:09,3.107,7.8482
12/20/2023 19:20:09,3.102,7.8482
12/20/2023 19:21:09,3.097,7.8482
12/20/2023 19:22:09,3.092,7.8482
12/20/2023 19:23:09,3.087,7.8482
12/20/2023 19:24:09,3.082,7.8482
12/20/2023 19:25:09,3.077,7.8482
12/20/2023 19:26:09,3.074,7.8482
12/20/2023 19:27:09,3.069,7.8482
12/20/2023 19:28:09,3.064,7.8482
12/20/2023 19:29:09,3.059,7.8482
12/20/2023 19:30:09,3.054,7.8482
12/20/2023 19:31:09,3.049,7.8482
12/20/2023 19:32:09,3.044,7.8482
12/20/2023 19:33:09,3.039,7.8482
12/20/2023 19:34:09,3.034,7.8482
12/20/2023 19:35:09,3.029,7.8482
12/20/2023 19:36:09,3.026,7.8482
12/20/2023 19:37:09,3.021,7.8482
12/20/2023 19:38:09,3.017,7.8482
12/20/2023 19:39:09,3.012,7.8482
12/20/2023 19:40:09,3.009,7.8482
12/20/2023 19:41:09,3.004,7.8482
12/20/2023 19:42:09,2.999,7.8482
12/20/2023 19:43:09,2.994,7.8482
12/20/2023 19:44:09,2.989,7.8482
12/20/2023 19:45:09,2.986,7.8482
12/20/2023 19:46:09,2.981,7.8482
12/20/2023 19:47:09,2.976,7.8482
12/20/2023 19:48:09,2.971,7.8482
12/20/2023 19:49:09,2.966,7.8482
12/20/2023 19:50:09,2.961,7.8482
12/20/2023 19:51:09,2.956,7.8482
12/20/2023 19:52:09,2.951,7.8482
12/20/2023 19:53:09,2.946,7.8482
12/20/2023 19:54:09,2.943,7.8482
12/20/2023 19:55:09,2.938,7.8482
12/20/2023 19:56:09,2.933,7.8482
12/20/2023 19:57:09,2.929,7.8482
12/20/2023 19:58:09,2.924,7.8482
12/20/2023 19:59:09,2.919,7.8482
12/20/2023 20:00:09,2.913,7.8482
12/20/2023 20:01:09,2.908,7.8482
12/20/2023 20:02:09,2.905,7.8482
12/20/2023 20:03:09,2.9,7.8482
12/20/2023 20:04:09,2.896,7.8482
12/20/2023 20:05:09,2.893,7.8482
12/20/2023 20:06:09,2.888,7.8482
12/20/2023 20:07:09,2.885,7.8482
12/20/2023 20:08:09,2.88,7.8482
12/20/2023 20:09:09,2.876,7.8482
12/20/2023 20:10:09,2.871,7.8482
12/20/2023 20:11:09,2.866,7.8482
12/20/2023 20:12:09,2.863,7.8482
12/20/2023 20:13:09,2.858,7.8482
12/20/2023 20:14:09,2.851,7.8482
12/20/2023 20:15:09,2.846,7.8482
12/20/2023 20:16:09,2.84,7.8482
12/20/2023 20:17:09,2.835,7.8482
12/20/2023 20:18:09,2.83,7.8482
12/20/2023 20:19:09,2.825,7.8482
12/20/2023 20:20:09,2.82,7.8482
12/20/2023 20:21:09,2.815,7.8482
12/20/2023 20:22:09,2.811,7.8482
12/20/2023 20:23:09,2.806,7.8482
12/20/2023 20:24:09,2.801,7.8482
12/20/2023 20:25:09,2.798,7.8482
12/20/2023 20:26:09,2.793,7.8482
12/20/2023 20:27:09,2.788,7.8482
12/20/2023 20:28:09,2.783,7.8482
12/20/2023 20:29:09,2.78,7.8482
12/20/2023 20:30:09,2.777,7.8482
12/20/2023 20:31:09,2.773,7.8482
12/20/2023 20:32:09,2.768,7.8482
12/20/2023 20:33:09,2.765,7.8482
12/20/2023 20:34:09,2.76,7.8482
12/20/2023 20:35:09,2.755,7.8482
12/20/2023 20:36:09,2.752,7.8482
12/20/2023 20:37:09,2.747,7.8482
12/20/2023 20:38:09,2.742,7.8482
12/20/2023 20:39:09,2.738,7.8482
12/20/2023 20:40:09,2.733,7.8482
12/20/2023 20:41:09,2.728,7.8482
12/20/2023 20:42:09,2.725,7.8482
12/20/2023 20:43:09,2.72,7.8482
12/20/2023 20:44:09,2.717,7.8482
12/20/2023 20:45:09,2.713,7.8482
12/20/2023 20:46:09,2.708,7.8482
12/20/2023 20:47:09,2.705,7.8482
12/20/2023 20:48:09,2.702,7.8482
12/20/2023 20:49:09,2.698,7.8482
12/20/2023 20:50:09,2.695,7.8482
12/20/2023 20:51:09,2.692,7.8482
12/20/2023 20:52:09,2.688,7.848
12/20/2023 20:53:09,2.683,7.8482
12/20/2023 20:54:09,2.68,7.8482
12/20/2023 20:55:09,2.675,7.8482
12/20/2023 20:56:09,2.672,7.8482
12/20/2023 20:57:09,2.667,7.8482
12/20/2023 20:58:09,2.663,7.8482
12/20/2023 20:59:09,2.658,7.8482
12/20/2023 21:00:09,2.655,7.8482
12/20/2023 21:01:09,2.652,7.8482
12/20/2023 21:02:09,2.648,7.8482
12/20/2023 21:03:09,2.645,7.8482
12/20/2023 21:04:09,2.642,7.8482
12/20/2023 21:05:09,2.638,7.8482
12/20/2023 21:06:09,2.633,7.8482
12/20/2023 21:07:09,2.627,7.8482
12/20/2023 21:08:09,2.62,7.8482
12/20/2023 21:09:09,2.615,7.8482
12/20/2023 21:10:09,2.61,7.8482
12/20/2023 21:11:09,2.605,7.8482
12/20/2023 21:12:09,2.6,7.8482
12/20/2023 21:13:09,2.595,7.8482
12/20/2023 21:14:09,2.588,7.8482
12/20/2023 21:15:09,2.585,7.8482
12/20/2023 21:16:09,2.58,7.8482
12/20/2023 21:17:09,2.575,7.8482
12/20/2023 21:18:09,2.572,7.8482
12/20/2023 21:19:09,2.567,7.8482
12/20/2023 21:20:09,2.562,7.848
12/20/2023 21:21:09,2.557,7.8482
12/20/2023 21:22:09,2.553,7.8482
12/20/2023 21:23:09,2.548,7.8482
12/20/2023 21:24:09,2.543,7.8482
12/20/2023 21:25:09,2.538,7.8482
12/20/2023 21:26:09,2.535,7.8482
12/20/2023 21:27:09,2.53,7.8482
12/20/2023 21:28:09,2.526,7.8482
12/20/2023 21:29:09,2.521,7.8482
12/20/2023 21:30:09,2.518,7.8482
12/20/2023 21:31:09,2.513,7.8482
12/20/2023 21:32:09,2.508,7.8482
12/20/2023 21:33:09,2.503,7.8482
12/20/2023 21:34:09,2.498,7.8482
12/20/2023 21:35:09,2.495,7.8482
12/20/2023 21:36:09,2.491,7.848
12/20/2023 21:37:09,2.486,7.8482
12/20/2023 21:38:09,2.481,7.8482
12/20/2023 21:39:09,2.478,7.848
12/20/2023 21:40:09,2.473,7.848
12/20/2023 21:41:09,2.468,7.8482
12/20/2023 21:42:09,2.463,7.8482
12/20/2023 21:43:09,2.46,7.8482
12/20/2023 21:44:09,2.455,7.8482
12/20/2023 21:45:09,2.451,7.8482
12/20/2023 21:46:09,2.446,7.8482
12/20/2023 21:47:09,2.443,7.8482
12/20/2023 21:48:09,2.44,7.8482
12/20/2023 21:49:09,2.436,7.8482
12/20/2023 21:50:09,2.431,7.8482
12/20/2023 21:51:09,2.428,7.8482
12/20/2023 21:52:09,2.425,7.8482
12/20/2023 21:53:09,2.421,7.8482
12/20/2023 21:54:09,2.418,7.8482
12/20/2023 21:55:09,2.414,7.8482
12/20/2023 21:56:09,2.411,7.8482
12/20/2023 21:57:09,2.409,7.8482
12/20/2023 21:58:09,2.406,7.8482
12/20/2023 21:59:09,2.403,7.8482
12/20/2023 22:00:09,2.399,7.8482
12/20/2023 22:01:09,2.396,7.8482
12/20/2023 22:02:09,2.393,7.8482
12/20/2023 22:03:09,2.389,7.8482
12/20/2023 22:04:09,2.386,7.8482
12/20/2023 22:05:09,2.383,7.8482
12/20/2023 22:06:09,2.378,7.8482
12/20/2023 22:07:09,2.374,7.8482
12/20/2023 22:08:09,2.371,7.8482
12/20/2023 22:09:09,2.368,7.8482
12/20/2023 22:10:09,2.364,7.8482
12/20/2023 22:11:09,2.361,7.848
12/20/2023 22:12:09,2.358,7.848
12/20/2023 22:13:09,2.354,7.848
12/20/2023 22:14:09,2.351,7.8482
12/20/2023 22:15:09,2.348,7.8482
12/20/2023 22:16:09,2.344,7.8482
12/20/2023 22:17:09,2.341,7.8482
12/20/2023 22:18:09,2.337,7.848
12/20/2023 22:19:09,2.334,7.8482
12/20/2023 22:20:09,2.329,7.8482
12/20/2023 22:21:09,2.324,7.8482
12/20/2023 22:22:09,2.319,7.8482
12/20/2023 22:23:09,2.316,7.8482
12/20/2023 22:24:09,2.311,7.8482
12/20/2023 22:25:09,2.307,7.8482
12/20/2023 22:26:09,2.304,7.8482
12/20/2023 22:27:09,2.299,7.8482
12/20/2023 22:28:09,2.296,7.848
12/20/2023 22:29:09,2.292,7.848
12/20/2023 22:30:09,2.287,7.8482
12/20/2023 22:31:09,2.282,7.8482
12/20/2023 22:32:09,2.279,7.848
12/20/2023 22:33:09,2.274,7.848
12/20/2023 22:34:09,2.269,7.8482
12/20/2023 22:35:09,2.265,7.8482
12/20/2023 22:36:09,2.26,7.848
12/20/2023 22:37:09,2.257,7.8482
12/20/2023 22:38:09,2.254,7.8482
12/20/2023 22:39:09,2.249,7.8482
12/20/2023 22:40:09,2.245,7.8482
12/20/2023 22:41:09,2.242,7.8482
12/20/2023 22:42:09,2.237,7.8482
12/20/2023 22:43:09,2.234,7.8482
12/20/2023 22:44:09,2.23,7.8482
12/20/2023 22:45:09,2.227,7.8482
12/20/2023 22:46:09,2.223,7.8482
12/20/2023 22:47:09,2.218,7.8482
12/20/2023 22:48:09,2.215,7.8482
12/20/2023 22:49:09,2.212,7.8482
12/20/2023 22:50:09,2.208,7.8482
12/20/2023 22:51:09,2.205,7.8482
12/20/2023 22:52:09,2.202,7.8482
12/20/2023 22:53:09,2.198,7.8482
12/20/2023 22:54:09,2.195,7.8482
12/20/2023 22:55:09,2.192,7.8482
12/20/2023 22:56:09,2.188,7.8482
12/20/2023 22:57:09,2.185,7.8482
12/20/2023 22:58:09,2.18,7.8482
12/20/2023 22:59:09,2.177,7.8482
12/20/2023 23:00:09,2.173,7.8482
12/20/2023 23:01:09,2.17,7.8482
12/20/2023 23:02:09,2.166,7.8482
12/20/2023 23:03:09,2.163,7.8482
12/20/2023 23:04:09,2.16,7.8482
12/20/2023 23:05:09,2.156,7.8482
12/20/2023 23:06:09,2.153,7.848
12/20/2023 23:07:09,2.15,7.848
12/20/2023 23:08:09,2.146,7.8482
12/20/2023 23:09:09,2.145,7.848
12/20/2023 23:10:09,2.141,7.8482
12/20/2023 23:11:09,2.138,7.848
12/20/2023 23:12:09,2.135,7.848
12/20/2023 23:13:09,2.131,7.848
12/20/2023 23:14:09,2.128,7.8482
12/20/2023 23:15:09,2.124,7.848
12/20/2023 23:16:09,2.121,7.8482
12/20/2023 23:17:09,2.118,7.8482
12/20/2023 23:18:09,2.114,7.8482
12/20/2023 23:19:09,2.111,7.848
12/20/2023 23:20:09,2.108,7.8482
12/20/2023 23:21:09,2.104,7.848
12/20/2023 23:22:09,2.101,7.848
12/20/2023 23:23:09,2.098,7.8482
12/20/2023 23:24:09,2.094,7.848
12/20/2023 23:25:09,2.091,7.848
12/20/2023 23:26:09,2.087,7.848
12/20/2023 23:27:09,2.084,7.848
12/20/2023 23:28:09,2.081,7.8482
12/20/2023 23:29:09,2.077,7.8482
12/20/2023 23:30:09,2.076,7.8482
12/20/2023 23:31:09,2.072,7.848
12/20/2023 23:32:09,2.069,7.8482
12/20/2023 23:33:09,2.066,7.8482
12/20/2023 23:34:09,2.062,7.8482
12/20/2023 23:35:09,2.061,7.8482
12/20/2023 23:36:09,2.057,7.8482
12/20/2023 23:37:09,2.054,7.8482
12/20/2023 23:38:09,2.05,7.8482
12/20/2023 23:39:09,2.049,7.848
12/20/2023 23:40:09,2.045,7.848
12/20/2023 23:41:09,2.042,7.8482
12/20/2023 23:42:09,2.04,7.8482
12/20/2023 23:43:09,2.037,7.848
12/20/2023 23:44:09,2.035,7.848
12/20/2023 23:45:09,2.032,7.848
12/20/2023 23:46:09,2.029,7.8482
12/20/2023 23:47:09,2.027,7.8482
12/20/2023 23:48:09,2.024,7.8482
12/20/2023 23:49:09,2.022,7.8482
12/20/2023 23:50:09,2.018,7.8482
12/20/2023 23:51:09,2.015,7.8482
12/20/2023 23:52:09,2.012,7.8482
12/20/2023 23:53:09,2.008,7.848
12/20/2023 23:54:09,2.005,7.848
12/20/2023 23:55:09,2.002,7.8482
12/20/2023 23:56:09,2,7.8482
12/20/2023 23:57:09,1.997,7.848
12/20/2023 23:58:09,1.993,7.8482
12/20/2023 23:59:09,1.99,7.848
12/21/2023 00:00:09,1.988,7.8482
12/21/2023 00:01:09,1.985,7.848
12/21/2023 00:02:09,1.983,7.848
12/21/2023 00:03:09,1.98,7.8482
12/21/2023 00:04:09,1.978,7.8482
12/21/2023 00:05:09,1.975,7.8482
12/21/2023 00:06:09,1.971,7.848
12/21/2023 00:07:09,1.97,7.8482
12/21/2023 00:08:09,1.966,7.848
12/21/2023 00:09:09,1.963,7.8482
12/21/2023 00:10:09,1.96,7.848
12/21/2023 00:11:09,1.96,7.8482
12/21/2023 00:12:09,1.958,7.848
12/21/2023 00:13:09,1.956,7.8482
12/21/2023 00:14:09,1.953,7.8482
12/21/2023 00:15:09,1.951,7.848
12/21/2023 00:16:09,1.948,7.8482
12/21/2023 00:17:09,1.944,7.848
12/21/2023 00:18:09,1.941,7.8482
12/21/2023 00:19:09,1.938,7.8482
12/21/2023 00:20:09,1.933,7.8482
12/21/2023 00:21:09,1.928,7.8482
12/21/2023 00:22:09,1.923,7.8482
12/21/2023 00:23:09,1.917,7.8482
12/21/2023 00:24:09,1.914,7.8482
12/21/2023 00:25:09,1.911,7.848
12/21/2023 00:26:09,1.907,7.8482
12/21/2023 00:27:09,1.904,7.848
12/21/2023 00:28:09,1.902,7.848
12/21/2023 00:29:09,1.899,7.8482
12/21/2023 00:30:09,1.896,7.8482
12/21/2023 00:31:09,1.894,7.848
12/21/2023 00:32:09,1.89,7.8482
12/21/2023 00:33:09,1.889,7.848
12/21/2023 00:34:09,1.885,7.848
12/21/2023 00:35:09,1.884,7.848
12/21/2023 00:36:09,1.88,7.8482
12/21/2023 00:37:09,1.879,7.8482
12/21/2023 00:38:09,1.875,7.848
12/21/2023 00:39:09,1.874,7.848
12/21/2023 00:40:09,1.87,7.848
12/21/2023 00:41:09,1.867,7.8482
12/21/2023 00:42:09,1.865,7.848
12/21/2023 00:43:09,1.863,7.848
12/21/2023 00:44:09,1.86,7.848
12/21/2023 00:45:09,1.858,7.8482
12/21/2023 00:46:09,1.857,7.8482
12/21/2023 00:47:09,1.853,7.8482
12/21/2023 00:48:09,1.852,7.848
12/21/2023 00:49:09,1.848,7.848
12/21/2023 00:50:09,1.847,7.848
12/21/2023 00:51:09,1.843,7.848
12/21/2023 00:52:09,1.842,7.848
12/21/2023 00:53:09,1.838,7.8482
12/21/2023 00:54:09,1.835,7.848
12/21/2023 00:55:09,1.833,7.848
12/21/2023 00:56:09,1.831,7.848
12/21/2023 00:57:09,1.828,7.848
12/21/2023 00:58:09,1.826,7.848
12/21/2023 00:59:09,1.825,7.848
12/21/2023 01:00:09,1.821,7.848
12/21/2023 01:01:09,1.82,7.848
12/21/2023 01:02:09,1.816,7.848
12/21/2023 01:03:09,1.815,7.848
12/21/2023 01:04:09,1.811,7.848
12/21/2023 01:05:09,1.808,7.848
12/21/2023 01:06:09,1.806,7.8482
12/21/2023 01:07:09,1.803,7.848
12/21/2023 01:08:09,1.799,7.848
12/21/2023 01:09:09,1.798,7.848
12/21/2023 01:10:09,1.794,7.848
12/21/2023 01:11:09,1.791,7.848
12/21/2023 01:12:09,1.788,7.848
12/21/2023 01:13:09,1.784,7.8482
12/21/2023 01:14:09,1.781,7.848
12/21/2023 01:15:09,1.777,7.848
12/21/2023 01:16:09,1.774,7.848
12/21/2023 01:17:09,1.771,7.8482
12/21/2023 01:18:09,1.769,7.848
12/21/2023 01:19:09,1.767,7.8482
12/21/2023 01:20:09,1.764,7.848
12/21/2023 01:21:09,1.762,7.8482
12/21/2023 01:22:09,1.761,7.848
12/21/2023 01:23:09,1.757,7.848
12/21/2023 01:24:09,1.755,7.848
12/21/2023 01:25:09,1.754,7.848
12/21/2023 01:26:09,1.75,7.848
12/21/2023 01:27:09,1.749,7.848
12/21/2023 01:28:09,1.745,7.848
12/21/2023 01:29:09,1.742,7.848
12/21/2023 01:30:09,1.739,7.848
12/21/2023 01:31:09,1.735,7.848
12/21/2023 01:32:09,1.732,7.8482
12/21/2023 01:33:09,1.728,7.848
12/21/2023 01:34:09,1.727,7.848
12/21/2023 01:35:09,1.723,7.848
12/21/2023 01:36:09,1.718,7.848
12/21/2023 01:37:09,1.715,7.848
12/21/2023 01:38:09,1.71,7.8482
12/21/2023 01:39:09,1.706,7.8482
12/21/2023 01:40:09,1.703,7.8482
12/21/2023 01:41:09,1.701,7.848
12/21/2023 01:42:09,1.7,7.848
12/21/2023 01:43:09,1.696,7.848
12/21/2023 01:44:09,1.695,7.8482
12/21/2023 01:45:09,1.693,7.848
12/21/2023 01:46:09,1.689,7.848
12/21/2023 01:47:09,1.688,7.848
12/21/2023 01:48:09,1.684,7.8482
12/21/2023 01:49:09,1.681,7.848
12/21/2023 01:50:09,1.678,7.848
12/21/2023 01:51:09,1.674,7.848
12/21/2023 01:52:09,1.673,7.848
12/21/2023 01:53:09,1.669,7.848
12/21/2023 01:54:09,1.666,7.848
12/21/2023 01:55:09,1.662,7.848
12/21/2023 01:56:09,1.659,7.848
12/21/2023 01:57:09,1.656,7.8482
12/21/2023 01:58:09,1.654,7.848
12/21/2023 01:59:09,1.651,7.848
12/21/2023 02:00:09,1.647,7.848
12/21/2023 02:01:09,1.646,7.848
12/21/2023 02:02:09,1.642,7.848
12/21/2023 02:03:09,1.64,7.8482
12/21/2023 02:04:09,1.639,7.848
12/21/2023 02:05:09,1.635,7.8482
12/21/2023 02:06:09,1.634,7.848
12/21/2023 02:07:09,1.63,7.848
12/21/2023 02:08:09,1.627,7.848
12/21/2023 02:09:09,1.625,7.8482
12/21/2023 02:10:09,1.622,7.848
12/21/2023 02:11:09,1.62,7.848
12/21/2023 02:12:09,1.618,7.848
12/21/2023 02:13:09,1.615,7.848
12/21/2023 02:14:09,1.613,7.848
12/21/2023 02:15:09,1.61,7.848
12/21/2023 02:16:09,1.608,7.848
12/21/2023 02:17:09,1.605,7.848
12/21/2023 02:18:09,1.601,7.8482
12/21/2023 02:19:09,1.598,7.848
12/21/2023 02:20:09,1.596,7.848
12/21/2023 02:21:09,1.593,7.848
12/21/2023 02:22:09,1.59,7.848
12/21/2023 02:23:09,1.586,7.848
12/21/2023 02:24:09,1.583,7.848
12/21/2023 02:25:09,1.581,7.848
12/21/2023 02:26:09,1.578,7.848
12/21/2023 02:27:09,1.573,7.848
12/21/2023 02:28:09,1.569,7.848
12/21/2023 02:29:09,1.566,7.848
12/21/2023 02:30:09,1.563,7.8482
12/21/2023 02:31:09,1.559,7.848
12/21/2023 02:32:09,1.556,7.848
12/21/2023 02:33:09,1.552,7.848
12/21/2023 02:34:09,1.549,7.848
12/21/2023 02:35:09,1.546,7.848
12/21/2023 02:36:09,1.544,7.848
12/21/2023 02:37:09,1.54,7.848
12/21/2023 02:38:09,1.537,7.848
12/21/2023 02:39:09,1.535,7.848
12/21/2023 02:40:09,1.532,7.848
12/21/2023 02:41:09,1.529,7.848
12/21/2023 02:42:09,1.527,7.848
12/21/2023 02:43:09,1.524,7.8482
12/21/2023 02:44:09,1.52,7.848
12/21/2023 02:45:09,1.515,7.848
12/21/2023 02:46:09,1.512,7.848
12/21/2023 02:47:09,1.507,7.848
12/21/2023 02:48:09,1.501,7.848
12/21/2023 02:49:09,1.496,7.848
12/21/2023 02:50:09,1.493,7.848
12/21/2023 02:51:09,1.49,7.848
12/21/2023 02:52:09,1.486,7.848
12/21/2023 02:53:09,1.485,7.848
12/21/2023 02:54:09,1.483,7.848
12/21/2023 02:55:09,1.479,7.848
12/21/2023 02:56:09,1.478,7.848
12/21/2023 02:57:09,1.476,7.848
12/21/2023 02:58:09,1.474,7.848
12/21/2023 02:59:09,1.471,7.848
12/21/2023 03:00:09,1.469,7.848
12/21/2023 03:01:09,1.468,7.848
12/21/2023 03:02:09,1.466,7.848
12/21/2023 03:03:09,1.464,7.8482
12/21/2023 03:04:09,1.461,7.848
12/21/2023 03:05:09,1.459,7.848
12/21/2023 03:06:09,1.457,7.848
12/21/2023 03:07:09,1.454,7.848
12/21/2023 03:08:09,1.452,7.848
12/21/2023 03:09:09,1.449,7.848
12/21/2023 03:10:09,1.447,7.848
12/21/2023 03:11:09,1.445,7.848
12/21/2023 03:12:09,1.444,7.848
12/21/2023 03:13:09,1.442,7.848
12/21/2023 03:14:09,1.44,7.848
12/21/2023 03:15:09,1.437,7.8482
12/21/2023 03:16:09,1.435,7.848
12/21/2023 03:17:09,1.434,7.848
12/21/2023 03:18:09,1.432,7.848
12/21/2023 03:19:09,1.43,7.8482
12/21/2023 03:20:09,1.428,7.8482
12/21/2023 03:21:09,1.425,7.848
12/21/2023 03:22:09,1.423,7.848
12/21/2023 03:23:09,1.42,7.8482
12/21/2023 03:24:09,1.418,7.848
12/21/2023 03:25:09,1.415,7.848
12/21/2023 03:26:09,1.413,7.848
12/21/2023 03:27:09,1.411,7.848
12/21/2023 03:28:09,1.41,7.848
12/21/2023 03:29:09,1.406,7.848
12/21/2023 03:30:09,1.405,7.848
12/21/2023 03:31:09,1.403,7.848
12/21/2023 03:32:09,1.401,7.848
12/21/2023 03:33:09,1.4,7.848
12/21/2023 03:34:09,1.396,7.848
12/21/2023 03:35:09,1.395,7.848
12/21/2023 03:36:09,1.391,7.848
12/21/2023 03:37:09,1.388,7.848
12/21/2023 03:38:09,1.386,7.848
12/21/2023 03:39:09,1.384,7.848
12/21/2023 03:40:09,1.383,7.848
12/21/2023 03:41:09,1.381,7.8482
12/21/2023 03:42:09,1.378,7.848
12/21/2023 03:43:09,1.376,7.848
12/21/2023 03:44:09,1.372,7.848
12/21/2023 03:45:09,1.371,7.848
12/21/2023 03:46:09,1.369,7.848
12/21/2023 03:47:09,1.366,7.848
12/21/2023 03:48:09,1.364,7.848
12/21/2023 03:49:09,1.362,7.848
12/21/2023 03:50:09,1.361,7.848
12/21/2023 03:51:09,1.359,7.848
12/21/2023 03:52:09,1.357,7.848
12/21/2023 03:53:09,1.355,7.848
12/21/2023 03:54:09,1.354,7.848
12/21/2023 03:55:09,1.35,7.848
12/21/2023 03:56:09,1.349,7.848
12/21/2023 03:57:09,1.347,7.848
12/21/2023 03:58:09,1.345,7.848
12/21/2023 03:59:09,1.343,7.848
12/21/2023 04:00:09,1.342,7.848
12/21/2023 04:01:09,1.34,7.848
12/21/2023 04:02:09,1.338,7.848
12/21/2023 04:03:09,1.337,7.848
12/21/2023 04:04:09,1.335,7.8482
12/21/2023 04:05:09,1.333,7.848
12/21/2023 04:06:09,1.33,7.8482
12/21/2023 04:07:09,1.328,7.848
12/21/2023 04:08:09,1.326,7.8482
12/21/2023 04:09:09,1.325,7.848
12/21/2023 04:10:09,1.325,7.848
12/21/2023 04:11:09,1.323,7.8482
12/21/2023 04:12:09,1.32,7.848
12/21/2023 04:13:09,1.318,7.848
12/21/2023 04:14:09,1.316,7.848
12/21/2023 04:15:09,1.315,7.848
12/21/2023 04:16:09,1.315,7.848
12/21/2023 04:17:09,1.313,7.848
12/21/2023 04:18:09,1.311,7.848
12/21/2023 04:19:09,1.309,7.848
12/21/2023 04:20:09,1.308,7.848
12/21/2023 04:21:09,1.306,7.848
12/21/2023 04:22:09,1.304,7.848
12/21/2023 04:23:09,1.303,7.848
12/21/2023 04:24:09,1.301,7.8482
12/21/2023 04:25:09,1.299,7.848
12/21/2023 04:26:09,1.296,7.848
12/21/2023 04:27:09,1.294,7.848
12/21/2023 04:28:09,1.294,7.848
12/21/2023 04:29:09,1.292,7.848
12/21/2023 04:30:09,1.291,7.8482
12/21/2023 04:31:09,1.289,7.8482
12/21/2023 04:32:09,1.287,7.848
12/21/2023 04:33:09,1.287,7.848
12/21/2023 04:34:09,1.286,7.848
12/21/2023 04:35:09,1.286,7.848
12/21/2023 04:36:09,1.284,7.848
12/21/2023 04:37:09,1.282,7.848
12/21/2023 04:38:09,1.282,7.848
12/21/2023 04:39:09,1.281,7.848
12/21/2023 04:40:09,1.279,7.848
12/21/2023 04:41:09,1.279,7.848
12/21/2023 04:42:09,1.281,7.848
12/21/2023 04:43:09,1.281,7.848
12/21/2023 04:44:09,1.281,7.848
12/21/2023 04:45:09,1.281,7.848
12/21/2023 04:46:09,1.281,7.848
12/21/2023 04:47:09,1.281,7.848
12/21/2023 04:48:09,1.281,7.848
12/21/2023 04:49:09,1.279,7.848
12/21/2023 04:50:09,1.277,7.848
12/21/2023 04:51:09,1.275,7.848
12/21/2023 04:52:09,1.274,7.848
12/21/2023 04:53:09,1.274,7.848
12/21/2023 04:54:09,1.27,7.848
12/21/2023 04:55:09,1.269,7.848
12/21/2023 04:56:09,1.269,7.848
12/21/2023 04:57:09,1.269,7.848
12/21/2023 04:58:09,1.269,7.848
12/21/2023 04:59:09,1.27,7.848
12/21/2023 05:00:09,1.274,7.848
12/21/2023 05:01:09,1.275,7.848
12/21/2023 05:02:09,1.275,7.848
12/21/2023 05:03:09,1.277,7.848
12/21/2023 05:04:09,1.277,7.848
12/21/2023 05:05:09,1.277,7.848
12/21/2023 05:06:09,1.277,7.848
12/21/2023 05:07:09,1.279,7.848
12/21/2023 05:08:09,1.281,7.848
12/21/2023 05:09:09,1.279,7.848
12/21/2023 05:10:09,1.279,7.848
12/21/2023 05:11:09,1.279,7.848
12/21/2023 05:12:09,1.279,7.848
12/21/2023 05:13:09,1.281,7.848
12/21/2023 05:14:09,1.281,7.848
12/21/2023 05:15:09,1.281,7.848
12/21/2023 05:16:09,1.281,7.848
12/21/2023 05:17:09,1.282,7.848
12/21/2023 05:18:09,1.282,7.848
12/21/2023 05:19:09,1.284,7.848
12/21/2023 05:20:09,1.286,7.848
12/21/2023 05:21:09,1.287,7.848
12/21/2023 05:22:09,1.291,7.848
12/21/2023 05:23:09,1.294,7.848
12/21/2023 05:24:09,1.296,7.848
12/21/2023 05:25:09,1.299,7.848
12/21/2023 05:26:09,1.301,7.848
12/21/2023 05:27:09,1.303,7.848
12/21/2023 05:28:09,1.304,7.848
12/21/2023 05:29:09,1.306,7.848
12/21/2023 05:30:09,1.308,7.848
12/21/2023 05:31:09,1.311,7.848
12/21/2023 05:32:09,1.313,7.848
12/21/2023 05:33:09,1.316,7.848
12/21/2023 05:34:09,1.318,7.848
12/21/2023 05:35:09,1.32,7.848
12/21/2023 05:36:09,1.321,7.848
12/21/2023 05:37:09,1.323,7.848
12/21/2023 05:38:09,1.325,7.848
12/21/2023 05:39:09,1.326,7.848
12/21/2023 05:40:09,1.328,7.848
12/21/2023 05:41:09,1.33,7.848
12/21/2023 05:42:09,1.33,7.848
12/21/2023 05:43:09,1.332,7.848
12/21/2023 05:44:09,1.333,7.848
12/21/2023 05:45:09,1.333,7.848
12/21/2023 05:46:09,1.335,7.848
12/21/2023 05:47:09,1.335,7.848
12/21/2023 05:48:09,1.337,7.848
12/21/2023 05:49:09,1.34,7.848
12/21/2023 05:50:09,1.342,7.848
12/21/2023 05:51:09,1.345,7.848
12/21/2023 05:52:09,1.347,7.848
12/21/2023 05:53:09,1.35,7.848
12/21/2023 05:54:09,1.352,7.848
12/21/2023 05:55:09,1.354,7.848
12/21/2023 05:56:09,1.355,7.848
12/21/2023 05:57:09,1.359,7.848
12/21/2023 05:58:09,1.361,7.848
12/21/2023 05:59:09,1.364,7.848
12/21/2023 06:00:09,1.367,7.848
12/21/2023 06:01:09,1.371,7.848
12/21/2023 06:02:09,1.374,7.848
12/21/2023 06:03:09,1.378,7.848
12/21/2023 06:04:09,1.379,7.848
12/21/2023 06:05:09,1.383,7.848
12/21/2023 06:06:09,1.384,7.848
12/21/2023 06:07:09,1.388,7.848
12/21/2023 06:08:09,1.391,7.848
12/21/2023 06:09:09,1.395,7.848
12/21/2023 06:10:09,1.398,7.848
12/21/2023 06:11:09,1.4,7.848
12/21/2023 06:12:09,1.403,7.848
12/21/2023 06:13:09,1.406,7.848
12/21/2023 06:14:09,1.408,7.848
12/21/2023 06:15:09,1.411,7.848
12/21/2023 06:16:09,1.413,7.848
12/21/2023 06:17:09,1.417,7.848
12/21/2023 06:18:09,1.42,7.848
12/21/2023 06:19:09,1.422,7.848
12/21/2023 06:20:09,1.425,7.848
12/21/2023 06:21:09,1.428,7.848
12/21/2023 06:22:09,1.432,7.848
12/21/2023 06:23:09,1.435,7.848
12/21/2023 06:24:09,1.439,7.848
12/21/2023 06:25:09,1.442,7.848
12/21/2023 06:26:09,1.445,7.848
12/21/2023 06:27:09,1.449,7.848
12/21/2023 06:28:09,1.452,7.848
12/21/2023 06:29:09,1.454,7.848
12/21/2023 06:30:09,1.457,7.848
12/21/2023 06:31:09,1.461,7.848
12/21/2023 06:32:09,1.464,7.848
12/21/2023 06:33:09,1.468,7.848
12/21/2023 06:34:09,1.473,7.848
12/21/2023 06:35:09,1.476,7.848
12/21/2023 06:36:09,1.479,7.848
12/21/2023 06:37:09,1.485,7.848
12/21/2023 06:38:09,1.488,7.8482
12/21/2023 06:39:09,1.491,7.848
12/21/2023 06:40:09,1.495,7.848
12/21/2023 06:41:09,1.498,7.848
12/21/2023 06:42:09,1.503,7.8482
12/21/2023 06:43:09,1.507,7.848
12/21/2023 06:44:09,1.51,7.848
12/21/2023 06:45:09,1.515,7.848
12/21/2023 06:46:09,1.518,7.848
12/21/2023 06:47:09,1.522,7.848
12/21/2023 06:48:09,1.527,7.848
12/21/2023 06:49:09,1.53,7.848
12/21/2023 06:50:09,1.534,7.848
12/21/2023 06:51:09,1.539,7.848
12/21/2023 06:52:09,1.542,7.848
12/21/2023 06:53:09,1.546,7.848
12/21/2023 06:54:09,1.549,7.848
12/21/2023 06:55:09,1.552,7.848
12/21/2023 06:56:09,1.556,7.848
12/21/2023 06:57:09,1.561,7.848
12/21/2023 06:58:09,1.564,7.8482
12/21/2023 06:59:09,1.569,7.8482
12/21/2023 07:00:09,1.573,7.848
12/21/2023 07:01:09,1.578,7.848
12/21/2023 07:02:09,1.583,7.848
12/21/2023 07:03:09,1.588,7.848
12/21/2023 07:04:09,1.593,7.848
12/21/2023 07:05:09,1.598,7.848
12/21/2023 07:06:09,1.603,7.848
12/21/2023 07:07:09,1.608,7.848
12/21/2023 07:08:09,1.613,7.8482
12/21/2023 07:09:09,1.62,7.848
12/21/2023 07:10:09,1.625,7.848
12/21/2023 07:11:09,1.63,7.848
12/21/2023 07:12:09,1.637,7.8482
12/21/2023 07:13:09,1.642,7.848
12/21/2023 07:14:09,1.649,7.848
12/21/2023 07:15:09,1.656,7.8482
12/21/2023 07:16:09,1.661,7.8482
12/21/2023 07:17:09,1.668,7.848
12/21/2023 07:18:09,1.674,7.848
12/21/2023 07:19:09,1.681,7.8482
12/21/2023 07:20:09,1.688,7.848
12/21/2023 07:21:09,1.695,7.848
12/21/2023 07:22:09,1.701,7.8482
12/21/2023 07:23:09,1.706,7.8482
12/21/2023 07:24:09,1.713,7.8482
12/21/2023 07:25:09,1.72,7.8482
12/21/2023 07:26:09,1.727,7.848
12/21/2023 07:27:09,1.735,7.8482
12/21/2023 07:28:09,1.742,7.848
12/21/2023 07:29:09,1.749,7.848
12/21/2023 07:30:09,1.755,7.848
12/21/2023 07:31:09,1.762,7.8482
12/21/2023 07:32:09,1.771,7.8482
12/21/2023 07:33:09,1.777,7.8482
12/21/2023 07:34:09,1.786,7.848
12/21/2023 07:35:09,1.793,7.848
12/21/2023 07:36:09,1.801,7.848
12/21/2023 07:37:09,1.808,7.848
12/21/2023 07:38:09,1.816,7.848
12/21/2023 07:39:09,1.823,7.848
12/21/2023 07:40:09,1.831,7.848
12/21/2023 07:41:09,1.84,7.848
12/21/2023 07:42:09,1.847,7.848
12/21/2023 07:43:09,1.855,7.8482
12/21/2023 07:44:09,1.862,7.848
12/21/2023 07:45:09,1.87,7.8482
12/21/2023 07:46:09,1.877,7.848
12/21/2023 07:47:09,1.885,7.848
12/21/2023 07:48:09,1.894,7.848
12/21/2023 07:49:09,1.901,7.8482
12/21/2023 07:50:09,1.909,7.848
12/21/2023 07:51:09,1.917,7.8482
12/21/2023 07:52:09,1.924,7.8482
12/21/2023 07:53:09,1.933,7.8482
12/21/2023 07:54:09,1.939,7.8482
12/21/2023 07:55:09,1.948,7.848
12/21/2023 07:56:09,1.956,7.848
12/21/2023 07:57:09,1.963,7.848
12/21/2023 07:58:09,1.971,7.848
12/21/2023 07:59:09,1.978,7.8482
12/21/2023 08:00:09,1.987,7.8482
12/21/2023 08:01:09,1.995,7.8482
12/21/2023 08:02:09,2.003,7.8482
12/21/2023 08:03:09,2.01,7.8482
12/21/2023 08:04:09,2.018,7.8482
12/21/2023 08:05:09,2.027,7.848
12/21/2023 08:06:09,2.035,7.848
12/21/2023 08:07:09,2.044,7.8482
12/21/2023 08:08:09,2.05,7.8482
12/21/2023 08:09:09,2.059,7.8482
12/21/2023 08:10:09,2.066,7.8482
12/21/2023 08:11:09,2.074,7.8482
12/21/2023 08:12:09,2.082,7.8482
12/21/2023 08:13:09,2.091,7.8482
12/21/2023 08:14:09,2.098,7.848
12/21/2023 08:15:09,2.106,7.848
12/21/2023 08:16:09,2.114,7.8482
12/21/2023 08:17:09,2.121,7.848
12/21/2023 08:18:09,2.129,7.8482
12/21/2023 08:19:09,2.136,7.8482
12/21/2023 08:20:09,2.145,7.848
12/21/2023 08:21:09,2.153,7.848
12/21/2023 08:22:09,2.161,7.848
12/21/2023 08:23:09,2.17,7.8482
12/21/2023 08:24:09,2.177,7.8482
12/21/2023 08:25:09,2.185,7.8482
12/21/2023 08:26:09,2.193,7.8482
12/21/2023 08:27:09,2.2,7.8482
12/21/2023 08:28:09,2.208,7.848
12/21/2023 08:29:09,2.217,7.848
12/21/2023 08:30:09,2.223,7.8482
12/21/2023 08:31:09,2.232,7.8482
12/21/2023 08:32:09,2.239,7.8482
12/21/2023 08:33:09,2.247,7.848
12/21/2023 08:34:09,2.254,7.8482
12/21/2023 08:35:09,2.262,7.8482
12/21/2023 08:36:09,2.269,7.848
12/21/2023 08:37:09,2.277,7.848
12/21/2023 08:38:09,2.284,7.848
12/21/2023 08:39:09,2.292,7.8482
12/21/2023 08:40:09,2.299,7.8482
12/21/2023 08:41:09,2.307,7.848
12/21/2023 08:42:09,2.316,7.8482
12/21/2023 08:43:09,2.322,7.8482
12/21/2023 08:44:09,2.331,7.848
12/21/2023 08:45:09,2.339,7.8482
12/21/2023 08:46:09,2.348,7.848
12/21/2023 08:47:09,2.356,7.8482
12/21/2023 08:48:09,2.364,7.8482
12/21/2023 08:49:09,2.373,7.848
12/21/2023 08:50:09,2.381,7.8482
12/21/2023 08:51:09,2.389,7.8482
12/21/2023 08:52:09,2.398,7.8482
12/21/2023 08:53:09,2.408,7.8482
12/21/2023 08:54:09,2.416,7.8482
12/21/2023 08:55:09,2.425,7.8482
12/21/2023 08:56:09,2.433,7.8482
12/21/2023 08:57:09,2.441,7.8482
12/21/2023 08:58:09,2.451,7.8482
12/21/2023 08:59:09,2.46,7.8482
12/21/2023 09:00:09,2.468,7.8482
12/21/2023 09:01:09,2.476,7.8482
12/21/2023 09:02:09,2.486,7.8482
12/21/2023 09:03:09,2.495,7.8482
12/21/2023 09:04:09,2.505,7.8482
12/21/2023 09:05:09,2.513,7.848
12/21/2023 09:06:09,2.523,7.8482
12/21/2023 09:07:09,2.531,7.8482
12/21/2023 09:08:09,2.541,7.8482
12/21/2023 09:09:09,2.55,7.8482
12/21/2023 09:10:09,2.56,7.8482
12/21/2023 09:11:09,2.57,7.8482
12/21/2023 09:12:09,2.58,7.8482
12/21/2023 09:13:09,2.59,7.848
12/21/2023 09:14:09,2.602,7.848
12/21/2023 09:15:09,2.612,7.8482
12/21/2023 09:16:09,2.623,7.8482
12/21/2023 09:17:09,2.633,7.8482
12/21/2023 09:18:09,2.643,7.8482
12/21/2023 09:19:09,2.655,7.8482
12/21/2023 09:20:09,2.665,7.848
12/21/2023 09:21:09,2.675,7.8482
12/21/2023 09:22:09,2.687,7.8482
12/21/2023 09:23:09,2.697,7.8482
12/21/2023 09:24:09,2.708,7.848
12/21/2023 09:25:09,2.718,7.8482
12/21/2023 09:26:09,2.73,7.848
12/21/2023 09:27:09,2.74,7.8482
12/21/2023 09:28:09,2.75,7.848
12/21/2023 09:29:09,2.76,7.8482
12/21/2023 09:30:09,2.772,7.8482
12/21/2023 09:31:09,2.782,7.8482
12/21/2023 09:32:09,2.791,7.8482
12/21/2023 09:33:09,2.803,7.848
12/21/2023 09:34:09,2.813,7.8482
12/21/2023 09:35:09,2.823,7.8482
12/21/2023 09:36:09,2.833,7.8482
12/21/2023 09:37:09,2.843,7.8482
12/21/2023 09:38:09,2.855,7.8482
12/21/2023 09:39:09,2.865,7.8482
12/21/2023 09:40:09,2.876,7.8482
12/21/2023 09:41:09,2.886,7.8482
12/21/2023 09:42:09,2.896,7.8482
12/21/2023 09:43:09,2.908,7.848
12/21/2023 09:44:09,2.918,7.8482
12/21/2023 09:45:09,2.929,7.8482
12/21/2023 09:46:09,2.939,7.8482
12/21/2023 09:47:09,2.951,7.8482
12/21/2023 09:48:09,2.963,7.8482
12/21/2023 09:49:09,2.973,7.8482
12/21/2023 09:50:09,2.984,7.8482
12/21/2023 09:51:09,2.994,7.8482
12/21/2023 09:52:09,3.006,7.8482
12/21/2023 09:53:09,3.017,7.8482
12/21/2023 09:54:09,3.029,7.8482
12/21/2023 09:55:09,3.039,7.8482
12/21/2023 09:56:09,3.051,7.8482
12/21/2023 09:57:09,3.06,7.8482
12/21/2023 09:58:09,3.072,7.8482
12/21/2023 09:59:09,3.082,7.8482
12/21/2023 10:00:09,3.09,7.8482
12/21/2023 10:01:09,3.1,7.8482
12/21/2023 10:02:09,3.11,7.8482
12/21/2023 10:03:09,3.12,7.8482
12/21/2023 10:04:09,3.13,7.8482
12/21/2023 10:05:09,3.14,7.8482
12/21/2023 10:06:09,3.15,7.8482
12/21/2023 10:07:09,3.161,7.8482
12/21/2023 10:08:09,3.171,7.8482
12/21/2023 10:09:09,3.181,7.8482
12/21/2023 10:10:09,3.191,7.8482
12/21/2023 10:11:09,3.201,7.8482
12/21/2023 10:12:09,3.209,7.8482
12/21/2023 10:13:09,3.219,7.8482
12/21/2023 10:14:09,3.228,7.8482
12/21/2023 10:15:09,3.236,7.8482
12/21/2023 10:16:09,3.246,7.8482
12/21/2023 10:17:09,3.254,7.8482
12/21/2023 10:18:09,3.264,7.8482
12/21/2023 10:19:09,3.272,7.8482
12/21/2023 10:20:09,3.281,7.8482
12/21/2023 10:21:09,3.29,7.8482
12/21/2023 10:22:09,3.299,7.8482
12/21/2023 10:23:09,3.307,7.8482
12/21/2023 10:24:09,3.315,7.8482
12/21/2023 10:25:09,3.323,7.8482
12/21/2023 10:26:09,3.332,7.8482
12/21/2023 10:27:09,3.34,7.8482
12/21/2023 10:28:09,3.348,7.8482
12/21/2023 10:29:09,3.356,7.8482
12/21/2023 10:30:09,3.365,7.8482
12/21/2023 10:31:09,3.373,7.8482
12/21/2023 10:32:09,3.381,7.8482
12/21/2023 10:33:09,3.388,7.8482
12/21/2023 10:34:09,3.396,7.8482
12/21/2023 10:35:09,3.404,7.8482
12/21/2023 10:36:09,3.413,7.8482
12/21/2023 10:37:09,3.421,7.8482
12/21/2023 10:38:09,3.429,7.8482
12/21/2023 10:39:09,3.437,7.8482
12/21/2023 10:40:09,3.446,7.8482
12/21/2023 10:41:09,3.454,7.8482
12/21/2023 10:42:09,3.462,7.8482
12/21/2023 10:43:09,3.47,7.8482
12/21/2023 10:44:09,3.477,7.8482
12/21/2023 10:45:09,3.485,7.8482
12/21/2023 10:46:09,3.493,7.8482
12/21/2023 10:47:09,3.502,7.8482
12/21/2023 10:48:09,3.51,7.8482
12/21/2023 10:49:09,3.518,7.8482
12/21/2023 10:50:09,3.526,7.8482
12/21/2023 10:51:09,3.535,7.8482
12/21/2023 10:52:09,3.543,7.8482
12/21/2023 10:53:09,3.549,7.8482
12/21/2023 10:54:09,3.558,7.8482
12/21/2023 10:55:09,3.566,7.8482
12/21/2023 10:56:09,3.574,7.8483
12/21/2023 10:57:09,3.582,7.8482
12/21/2023 10:58:09,3.59,7.8482
12/21/2023 10:59:09,3.599,7.8482
12/21/2023 11:00:09,3.607,7.8482
12/21/2023 11:01:09,3.615,7.8482
12/21/2023 11:02:09,3.625,7.8482
12/21/2023 11:03:09,3.635,7.8482
12/21/2023 11:04:09,3.643,7.8482
12/21/2023 11:05:09,3.653,7.8482
12/21/2023 11:06:09,3.663,7.8482
12/21/2023 11:07:09,3.674,7.8482
12/21/2023 11:08:09,3.684,7.8482
12/21/2023 11:09:09,3.694,7.8482
12/21/2023 11:10:09,3.706,7.8482
12/21/2023 11:11:09,3.715,7.8482
12/21/2023 11:12:09,3.727,7.8482
12/21/2023 11:13:09,3.738,7.8482
12/21/2023 11:14:09,3.75,7.8482
12/21/2023 11:15:09,3.761,7.8483
12/21/2023 11:16:09,3.773,7.8482
12/21/2023 11:17:09,3.786,7.8482
12/21/2023 11:18:09,3.801,7.8482
12/21/2023 11:19:09,3.814,7.8482
12/21/2023 11:20:09,3.829,7.8482
12/21/2023 11:21:09,3.84,7.8483
12/21/2023 11:22:09,3.852,7.8482
12/21/2023 11:23:09,3.865,7.8482
12/21/2023 11:24:09,3.878,7.8482
12/21/2023 11:25:09,3.891,7.8482
12/21/2023 11:26:09,3.906,7.8482
12/21/2023 11:27:09,3.92,7.8482
12/21/2023 11:28:09,3.935,7.8482
12/21/2023 11:29:09,3.95,7.8482
12/21/2023 11:30:09,3.965,7.8482
12/21/2023 11:31:09,3.979,7.8482
12/21/2023 11:32:09,3.992,7.8482
12/21/2023 11:33:09,4.005,7.8482
12/21/2023 11:34:09,4.017,7.8482
12/21/2023 11:35:09,4.028,7.8482
12/21/2023 11:36:09,4.041,7.8482
12/21/2023 11:37:09,4.053,7.8482
12/21/2023 11:38:09,4.066,7.8482
12/21/2023 11:39:09,4.077,7.8482
12/21/2023 11:40:09,4.089,7.8482
12/21/2023 11:41:09,4.1,7.8482
12/21/2023 11:42:09,4.112,7.8482
12/21/2023 11:43:09,4.123,7.8482
12/21/2023 11:44:09,4.133,7.8482
12/21/2023 11:45:09,4.141,7.8482
12/21/2023 11:46:09,4.153,7.8482
12/21/2023 11:47:09,4.162,7.8482
12/21/2023 11:48:09,4.172,7.8482
12/21/2023 11:49:09,4.182,7.8482
12/21/2023 11:50:09,4.192,7.8482
12/21/2023 11:51:09,4.2,7.8482
12/21/2023 11:52:09,4.21,7.8482
12/21/2023 11:53:09,4.218,7.8482
12/21/2023 11:54:09,4.228,7.8482
12/21/2023 11:55:09,4.237,7.8482
12/21/2023 11:56:09,4.247,7.8482
12/21/2023 11:57:09,4.255,7.8482
12/21/2023 11:58:09,4.263,7.8482
12/21/2023 11:59:09,4.272,7.8483
12/21/2023 12:00:09,4.28,7.8482
12/21/2023 12:01:09,4.286,7.8482
12/21/2023 12:02:09,4.294,7.8482
12/21/2023 12:03:09,4.301,7.8482
12/21/2023 12:04:09,4.309,7.8482
12/21/2023 12:05:09,4.316,7.8482
12/21/2023 12:06:09,4.322,7.8482
12/21/2023 12:07:09,4.329,7.8482
12/21/2023 12:08:09,4.335,7.8482
12/21/2023 12:09:09,4.342,7.8482
12/21/2023 12:10:09,4.348,7.8483
12/21/2023 12:11:09,4.355,7.8482
12/21/2023 12:12:09,4.363,7.8482
12/21/2023 12:13:09,4.369,7.8482
12/21/2023 12:14:09,4.376,7.8483
12/21/2023 12:15:09,4.382,7.8483
12/21/2023 12:16:09,4.39,7.8482
12/21/2023 12:17:09,4.397,7.8483
12/21/2023 12:18:09,4.403,7.8483
12/21/2023 12:19:09,4.41,7.8482
12/21/2023 12:20:09,4.418,7.8483
12/21/2023 12:21:09,4.423,7.8482
12/21/2023 12:22:09,4.428,7.8482
12/21/2023 12:23:09,4.433,7.8482
12/21/2023 12:24:09,4.436,7.8482
12/21/2023 12:25:09,4.441,7.8483
12/21/2023 12:26:09,4.444,7.8483
12/21/2023 12:27:09,4.447,7.8482
12/21/2023 12:28:09,4.452,7.8482
12/21/2023 12:29:09,4.457,7.8482
12/21/2023 12:30:09,4.464,7.8482
12/21/2023 12:31:09,4.469,7.8482
12/21/2023 12:32:09,4.473,7.8482
12/21/2023 12:33:09,4.477,7.8482
12/21/2023 12:34:09,4.482,7.8482
12/21/2023 12:35:09,4.486,7.8483
12/21/2023 12:36:09,4.491,7.8482
12/21/2023 12:37:09,4.496,7.8482
12/21/2023 12:38:09,4.503,7.8482
12/21/2023 12:39:09,4.508,7.8482
12/21/2023 12:40:09,4.514,7.8482
12/21/2023 12:41:09,4.521,7.8483
12/21/2023 12:42:09,4.525,7.8483
12/21/2023 12:43:09,4.532,7.8482
12/21/2023 12:44:09,4.537,7.8482
12/21/2023 12:45:09,4.542,7.8482
12/21/2023 12:46:09,4.548,7.8482
12/21/2023 12:47:09,4.553,7.8482
12/21/2023 12:48:09,4.558,7.8483
12/21/2023 12:49:09,4.564,7.8482
12/21/2023 12:50:09,4.569,7.8483
12/21/2023 12:51:09,4.574,7.8482
12/21/2023 12:52:09,4.579,7.8482
12/21/2023 12:53:09,4.584,7.8483
12/21/2023 12:54:09,4.589,7.8482
12/21/2023 12:55:09,4.592,7.8483
12/21/2023 12:56:09,4.595,7.8482
12/21/2023 12:57:09,4.598,7.8482
12/21/2023 12:58:09,4.602,7.8482
12/21/2023 12:59:09,4.607,7.8482
12/21/2023 13:00:09,4.61,7.8482
12/21/2023 13:01:09,4.613,7.8482
12/21/2023 13:02:09,4.616,7.8483
12/21/2023 13:03:09,4.62,7.8482
12/21/2023 13:04:09,4.621,7.8482
12/21/2023 13:05:09,4.624,7.8482
12/21/2023 13:06:09,4.626,7.8482
12/21/2023 13:07:09,4.628,7.8482
12/21/2023 13:08:09,4.631,7.8483
12/21/2023 13:09:09,4.633,7.8482
12/21/2023 13:10:09,4.634,7.8483
12/21/2023 13:11:09,4.637,7.8482
12/21/2023 13:12:09,4.639,7.8482
12/21/2023 13:13:09,4.642,7.8483
12/21/2023 13:14:09,4.646,7.8483
12/21/2023 13:15:09,4.647,7.8483
12/21/2023 13:16:09,4.65,7.8483
12/21/2023 13:17:09,4.654,7.8483
12/21/2023 13:18:09,4.655,7.8482
12/21/2023 13:19:09,4.657,7.8482
12/21/2023 13:20:09,4.659,7.8482
12/21/2023 13:21:09,4.662,7.8482
12/21/2023 13:22:09,4.663,7.8482
12/21/2023 13:23:09,4.667,7.8482
12/21/2023 13:24:09,4.67,7.8482
12/21/2023 13:25:09,4.673,7.8482
12/21/2023 13:26:09,4.676,7.8482
12/21/2023 13:27:09,4.68,7.8483
12/21/2023 13:28:09,4.684,7.8483
12/21/2023 13:29:09,4.686,7.8482
12/21/2023 13:30:09,4.689,7.8482
12/21/2023 13:31:09,4.691,7.8482
12/21/2023 13:32:09,4.694,7.8482
12/21/2023 13:33:09,4.696,7.8483
12/21/2023 13:34:09,4.699,7.8482
12/21/2023 13:35:09,4.702,7.8482
12/21/2023 13:36:09,4.706,7.8482
12/21/2023 13:37:09,4.71,7.8482
12/21/2023 13:38:09,4.714,7.8482
12/21/2023 13:39:09,4.717,7.8483
12/21/2023 13:40:09,4.72,7.8483
12/21/2023 13:41:09,4.723,7.8483
12/21/2023 13:42:09,4.727,7.8482
12/21/2023 13:43:09,4.73,7.8482
12/21/2023 13:44:09,4.731,7.8483
12/21/2023 13:45:09,4.735,7.8483
12/21/2023 13:46:09,4.736,7.8483
12/21/2023 13:47:09,4.736,7.8482
12/21/2023 13:48:09,4.736,7.8482
12/21/2023 13:49:09,4.735,7.8482
12/21/2023 13:50:09,4.735,7.8483
12/21/2023 13:51:09,4.735,7.8482
12/21/2023 13:52:09,4.736,7.8483
12/21/2023 13:53:09,4.736,7.8482
12/21/2023 13:54:09,4.736,7.8482
12/21/2023 13:55:09,4.736,7.8483
12/21/2023 13:56:09,4.738,7.8483
12/21/2023 13:57:09,4.736,7.8482
12/21/2023 13:58:09,4.736,7.8483
12/21/2023 13:59:09,4.736,7.8482
12/21/2023 14:00:09,4.735,7.8482
12/21/2023 14:01:09,4.733,7.8483
12/21/2023 14:02:09,4.731,7.8483
12/21/2023 14:03:09,4.731,7.8482
12/21/2023 14:04:09,4.73,7.8482
12/21/2023 14:05:09,4.73,7.8482
12/21/2023 14:06:09,4.728,7.8482
12/21/2023 14:07:09,4.727,7.8482
12/21/2023 14:08:09,4.723,7.8482
12/21/2023 14:09:09,4.72,7.8482
12/21/2023 14:10:09,4.715,7.8483
12/21/2023 14:11:09,4.712,7.8482
12/21/2023 14:12:09,4.709,7.8482
12/21/2023 14:13:09,4.707,7.8482
12/21/2023 14:14:09,4.706,7.8482
12/21/2023 14:15:09,4.702,7.8482
12/21/2023 14:16:09,4.699,7.8482
12/21/2023 14:17:09,4.697,7.8482
12/21/2023 14:18:09,4.696,7.8483
12/21/2023 14:19:09,4.694,7.8482
12/21/2023 14:20:09,4.693,7.8483
12/21/2023 14:21:09,4.689,7.8482
12/21/2023 14:22:09,4.688,7.8483
12/21/2023 14:23:09,4.683,7.8483
12/21/2023 14:24:09,4.68,7.8483
12/21/2023 14:25:09,4.676,7.8482
12/21/2023 14:26:09,4.673,7.8483
12/21/2023 14:27:09,4.671,7.8482
12/21/2023 14:28:09,4.668,7.8483
12/21/2023 14:29:09,4.667,7.8483
12/21/2023 14:30:09,4.665,7.8482
12/21/2023 14:31:09,4.663,7.8483
12/21/2023 14:32:09,4.662,7.8482
12/21/2023 14:33:09,4.66,7.8483
12/21/2023 14:34:09,4.659,7.8482
12/21/2023 14:35:09,4.655,7.8482
12/21/2023 14:36:09,4.652,7.8483
12/21/2023 14:37:09,4.649,7.8483
12/21/2023 14:38:09,4.646,7.8483
12/21/2023 14:39:09,4.644,7.8483
12/21/2023 14:40:09,4.641,7.8483
12/21/2023 14:41:09,4.637,7.8483
12/21/2023 14:42:09,4.634,7.8483
12/21/2023 14:43:09,4.633,7.8483
12/21/2023 14:44:09,4.629,7.8483
12/21/2023 14:45:09,4.626,7.8483
12/21/2023 14:46:09,4.623,7.8482
12/21/2023 14:47:09,4.62,7.8483
12/21/2023 14:48:09,4.616,7.8483
12/21/2023 14:49:09,4.611,7.8482
12/21/2023 14:50:09,4.608,7.8483
12/21/2023 14:51:09,4.605,7.8482
12/21/2023 14:52:09,4.602,7.8482
12/21/2023 14:53:09,4.598,7.8482
12/21/2023 14:54:09,4.597,7.8482
12/21/2023 14:55:09,4.594,7.8483
12/21/2023 14:56:09,4.59,7.8483
12/21/2023 14:57:09,4.589,7.8482
12/21/2023 14:58:09,4.586,7.8482
12/21/2023 14:59:09,4.582,7.8482
12/21/2023 15:00:09,4.581,7.8482
12/21/2023 15:01:09,4.577,7.8482
12/21/2023 15:02:09,4.576,7.8483
12/21/2023 15:03:09,4.573,7.8483
12/21/2023 15:04:09,4.569,7.8482
12/21/2023 15:05:09,4.568,7.8482
12/21/2023 15:06:09,4.564,7.8483
12/21/2023 15:07:09,4.563,7.8482
12/21/2023 15:08:09,4.56,7.8482
12/21/2023 15:09:09,4.558,7.8483
12/21/2023 15:10:09,4.555,7.8482
12/21/2023 15:11:09,4.551,7.8483
12/21/2023 15:12:09,4.548,7.8482
12/21/2023 15:13:09,4.547,7.8483
12/21/2023 15:14:09,4.543,7.8483
12/21/2023 15:15:09,4.54,7.8482
12/21/2023 15:16:09,4.538,7.8482
12/21/2023 15:17:09,4.535,7.8482
12/21/2023 15:18:09,4.534,7.8482
12/21/2023 15:19:09,4.53,7.8483
12/21/2023 15:20:09,4.527,7.8482
12/21/2023 15:21:09,4.525,7.8482
12/21/2023 15:22:09,4.522,7.8482
12/21/2023 15:23:09,4.519,7.8483
12/21/2023 15:24:09,4.517,7.8482
12/21/2023 15:25:09,4.514,7.8482
12/21/2023 15:26:09,4.511,7.8482
12/21/2023 15:27:09,4.509,7.8483
12/21/2023 15:28:09,4.506,7.8483
12/21/2023 15:29:09,4.503,7.8482
12/21/2023 15:30:09,4.501,7.8482
12/21/2023 15:31:09,4.499,7.8482
12/21/2023 15:32:09,4.496,7.8483
12/21/2023 15:33:09,4.495,7.8482
12/21/2023 15:34:09,4.493,7.8482
12/21/2023 15:35:09,4.491,7.8483
12/21/2023 15:36:09,4.49,7.8483
12/21/2023 15:37:09,4.488,7.8482
12/21/2023 15:38:09,4.485,7.8482
12/21/2023 15:39:09,4.483,7.8483
12/21/2023 15:40:09,4.482,7.8483
12/21/2023 15:41:09,4.48,7.8482
12/21/2023 15:42:09,4.478,7.8483
12/21/2023 15:43:09,4.477,7.8482
12/21/2023 15:44:09,4.477,7.8482
12/21/2023 15:45:09,4.477,7.8482
12/21/2023 15:46:09,4.475,7.8482
12/21/2023 15:47:09,4.475,7.8483
12/21/2023 15:48:09,4.472,7.8482
12/21/2023 15:49:09,4.47,7.8482
12/21/2023 15:50:09,4.469,7.8483
12/21/2023 15:51:09,4.465,7.8483
12/21/2023 15:52:09,4.464,7.8482
12/21/2023 15:53:09,4.464,7.8483
12/21/2023 15:54:09,4.462,7.8482
12/21/2023 15:55:09,4.462,7.8483
12/21/2023 15:56:09,4.462,7.8482
12/21/2023 15:57:09,4.462,7.8485
12/21/2023 15:58:09,4.462,7.8483
12/21/2023 15:59:09,4.46,7.8482
12/21/2023 16:00:09,4.46,7.8483
12/21/2023 16:01:09,4.459,7.8483
12/21/2023 16:02:09,4.459,7.8483
12/21/2023 16:03:09,4.456,7.8483
12/21/2023 16:04:09,4.454,7.8483
12/21/2023 16:05:09,4.451,7.8483
12/21/2023 16:06:09,4.449,7.8482
12/21/2023 16:07:09,4.446,7.8483
12/21/2023 16:08:09,4.444,7.8482
12/21/2023 16:09:09,4.443,7.8483
12/21/2023 16:10:09,4.441,7.8482
12/21/2023 16:11:09,4.439,7.8483
12/21/2023 16:12:09,4.438,7.8482
12/21/2023 16:13:09,4.436,7.8483
12/21/2023 16:14:09,4.433,7.8483
12/21/2023 16:15:09,4.428,7.8483
12/21/2023 16:16:09,4.423,7.8483
12/21/2023 16:17:09,4.42,7.8482
12/21/2023 16:18:09,4.415,7.8482
12/21/2023 16:19:09,4.412,7.8482
12/21/2023 16:20:09,4.408,7.8482
12/21/2023 16:21:09,4.405,7.8483
12/21/2023 16:22:09,4.403,7.8483
12/21/2023 16:23:09,4.4,7.8482
12/21/2023 16:24:09,4.399,7.8483
12/21/2023 16:25:09,4.395,7.8483
12/21/2023 16:26:09,4.394,7.8482
12/21/2023 16:27:09,4.39,7.8482
12/21/2023 16:28:09,4.387,7.8483
12/21/2023 16:29:09,4.384,7.8482
12/21/2023 16:30:09,4.382,7.8482
12/21/2023 16:31:09,4.379,7.8483
12/21/2023 16:32:09,4.376,7.8483
12/21/2023 16:33:09,4.373,7.8483
12/21/2023 16:34:09,4.369,7.8483
12/21/2023 16:35:09,4.366,7.8483
12/21/2023 16:36:09,4.363,7.8482
12/21/2023 16:37:09,4.361,7.8483
12/21/2023 16:38:09,4.358,7.8482
12/21/2023 16:39:09,4.355,7.8483
12/21/2023 16:40:09,4.351,7.8483
12/21/2023 16:41:09,4.348,7.8483
12/21/2023 16:42:09,4.345,7.8483
12/21/2023 16:43:09,4.342,7.8483
12/21/2023 16:44:09,4.34,7.8483
12/21/2023 16:45:09,4.337,7.8483
12/21/2023 16:46:09,4.333,7.8483
12/21/2023 16:47:09,4.332,7.8483
12/21/2023 16:48:09,4.327,7.8482
12/21/2023 16:49:09,4.324,7.8482
12/21/2023 16:50:09,4.319,7.8483
12/21/2023 16:51:09,4.316,7.8482
12/21/2023 16:52:09,4.312,7.8483
12/21/2023 16:53:09,4.307,7.8483
12/21/2023 16:54:09,4.301,7.8483
12/21/2023 16:55:09,4.296,7.8483
12/21/2023 16:56:09,4.291,7.8483
12/21/2023 16:57:09,4.286,7.8483
12/21/2023 16:58:09,4.283,7.8483
12/21/2023 16:59:09,4.278,7.8483
12/21/2023 17:00:09,4.273,7.8483
12/21/2023 17:01:09,4.27,7.8483
12/21/2023 17:02:09,4.265,7.8483
12/21/2023 17:03:09,4.26,7.8482
12/21/2023 17:04:09,4.255,7.8483
12/21/2023 17:05:09,4.25,7.8483
12/21/2023 17:06:09,4.247,7.8482
12/21/2023 17:07:09,4.242,7.8483
12/21/2023 17:08:09,4.241,7.8483
12/21/2023 17:09:09,4.237,7.8483
12/21/2023 17:10:09,4.234,7.8482
12/21/2023 17:11:09,4.232,7.8482
12/21/2023 17:12:09,4.229,7.8483
12/21/2023 17:13:09,4.226,7.8483
12/21/2023 17:14:09,4.224,7.8483
12/21/2023 17:15:09,4.221,7.8483
12/21/2023 17:16:09,4.216,7.8483
12/21/2023 17:17:09,4.211,7.8483
12/21/2023 17:18:09,4.206,7.8482
12/21/2023 17:19:09,4.203,7.8483
12/21/2023 17:20:09,4.201,7.8483
12/21/2023 17:21:09,4.198,7.8483
12/21/2023 17:22:09,4.195,7.8483
12/21/2023 17:23:09,4.193,7.8483
12/21/2023 17:24:09,4.19,7.8483
12/21/2023 17:25:09,4.187,7.8483
12/21/2023 17:26:09,4.184,7.8483
12/21/2023 17:27:09,4.18,7.8483
12/21/2023 17:28:09,4.177,7.8483
12/21/2023 17:29:09,4.174,7.8483
12/21/2023 17:30:09,4.17,7.8483
12/21/2023 17:31:09,4.167,7.8483
12/21/2023 17:32:09,4.164,7.8483
12/21/2023 17:33:09,4.159,7.8483
12/21/2023 17:34:09,4.156,7.8483
12/21/2023 17:35:09,4.153,7.8483
12/21/2023 17:36:09,4.149,7.8483
12/21/2023 17:37:09,4.144,7.8483
12/21/2023 17:38:09,4.141,7.8482
12/21/2023 17:39:09,4.138,7.8485
12/21/2023 17:40:09,4.135,7.8483
12/21/2023 17:41:09,4.131,7.8483
12/21/2023 17:42:09,4.128,7.8485
12/21/2023 17:43:09,4.125,7.8483
12/21/2023 17:44:09,4.123,7.8483
12/21/2023 17:45:09,4.12,7.8485
12/21/2023 17:46:09,4.117,7.8483
12/21/2023 17:47:09,4.113,7.8483
12/21/2023 17:48:09,4.11,7.8483
12/21/2023 17:49:09,4.107,7.8483
12/21/2023 17:50:09,4.104,7.8483
12/21/2023 17:51:09,4.1,7.8483
12/21/2023 17:52:09,4.097,7.8483
12/21/2023 17:53:09,4.094,7.8485
12/21/2023 17:54:09,4.09,7.8483
12/21/2023 17:55:09,4.087,7.8483
12/21/2023 17:56:09,4.084,7.8483
12/21/2023 17:57:09,4.081,7.8483
12/21/2023 17:58:09,4.077,7.8483
12/21/2023 17:59:09,4.074,7.8483
12/21/2023 18:00:09,4.071,7.8482
12/21/2023 18:01:09,4.068,7.8483
12/21/2023 18:02:09,4.064,7.8483
12/21/2023 18:03:09,4.061,7.8485
12/21/2023 18:04:09,4.058,7.8482
12/21/2023 18:05:09,4.054,7.8483
12/21/2023 18:06:09,4.051,7.8483
12/21/2023 18:07:09,4.05,7.8483
12/21/2023 18:08:09,4.046,7.8483
12/21/2023 18:09:09,4.045,7.8483
12/21/2023 18:10:09,4.041,7.8485
12/21/2023 18:11:09,4.04,7.8483
12/21/2023 18:12:09,4.037,7.8483
12/21/2023 18:13:09,4.035,7.8483
12/21/2023 18:14:09,4.032,7.8483
12/21/2023 18:15:09,4.03,7.8485
12/21/2023 18:16:09,4.027,7.8483
12/21/2023 18:17:09,4.025,7.8485
12/21/2023 18:18:09,4.023,7.8485
12/21/2023 18:19:09,4.02,7.8483
12/21/2023 18:20:09,4.017,7.8483
12/21/2023 18:21:09,4.015,7.8485
12/21/2023 18:22:09,4.014,7.8485
12/21/2023 18:23:09,4.012,7.8483
12/21/2023 18:24:09,4.009,7.8483
12/21/2023 18:25:09,4.007,7.8483
12/21/2023 18:26:09,4.005,7.8485
12/21/2023 18:27:09,4.002,7.8485
12/21/2023 18:28:09,4.001,7.8483
12/21/2023 18:29:09,3.999,7.8483
12/21/2023 18:30:09,3.997,7.8485
12/21/2023 18:31:09,3.994,7.8483
12/21/2023 18:32:09,3.992,7.8485
12/21/2023 18:33:09,3.991,7.8483
12/21/2023 18:34:09,3.989,7.8483
12/21/2023 18:35:09,3.986,7.8485
12/21/2023 18:36:09,3.984,7.8485
12/21/2023 18:37:09,3.983,7.8485
12/21/2023 18:38:09,3.981,7.8485
12/21/2023 18:39:09,3.978,7.8485
12/21/2023 18:40:09,3.976,7.8483
12/21/2023 18:41:09,3.974,7.8485
12/21/2023 18:42:09,3.971,7.8483
12/21/2023 18:43:09,3.969,7.8487
12/21/2023 18:44:09,3.966,7.8485
12/21/2023 18:45:09,3.965,7.8485
12/21/2023 18:46:09,3.963,7.8485
12/21/2023 18:47:09,3.96,7.8483
12/21/2023 18:48:09,3.958,7.8483
12/21/2023 18:49:09,3.956,7.8485
12/21/2023 18:50:09,3.955,7.8485
12/21/2023 18:51:09,3.953,7.8485
12/21/2023 18:52:09,3.951,7.8485
12/21/2023 18:53:09,3.948,7.8483
12/21/2023 18:54:09,3.947,7.8483
12/21/2023 18:55:09,3.943,7.8483
12/21/2023 18:56:09,3.942,7.8485
12/21/2023 18:57:09,3.938,7.8485
12/21/2023 18:58:09,3.935,7.8483
12/21/2023 18:59:09,3.933,7.8485
12/21/2023 19:00:09,3.93,7.8487
12/21/2023 19:01:09,3.927,7.8483
12/21/2023 19:02:09,3.925,7.8483
12/21/2023 19:03:09,3.924,7.8483
12/21/2023 19:04:09,3.922,7.8483
12/21/2023 19:05:09,3.919,7.8485
12/21/2023 19:06:09,3.917,7.8485
12/21/2023 19:07:09,3.915,7.8485
12/21/2023 19:08:09,3.915,7.8483
12/21/2023 19:09:09,3.914,7.8483
12/21/2023 19:10:09,3.911,7.8483
12/21/2023 19:11:09,3.909,7.8485
12/21/2023 19:12:09,3.909,7.8485
12/21/2023 19:13:09,3.907,7.8485
12/21/2023 19:14:09,3.906,7.8485
12/21/2023 19:15:09,3.904,7.8485
12/21/2023 19:16:09,3.902,7.8483
12/21/2023 19:17:09,3.901,7.8485
12/21/2023 19:18:09,3.899,7.8485
12/21/2023 19:19:09,3.897,7.8487
12/21/2023 19:20:09,3.896,7.8483
12/21/2023 19:21:09,3.894,7.8485
12/21/2023 19:22:09,3.892,7.8483
12/21/2023 19:23:09,3.891,7.8485
12/21/2023 19:24:09,3.888,7.8485
12/21/2023 19:25:09,3.886,7.8485
12/21/2023 19:26:09,3.884,7.8485
12/21/2023 19:27:09,3.883,7.8485
12/21/2023 19:28:09,3.881,7.8483
12/21/2023 19:29:09,3.878,7.8485
12/21/2023 19:30:09,3.876,7.8483
12/21/2023 19:31:09,3.874,7.8485
12/21/2023 19:32:09,3.871,7.8483
12/21/2023 19:33:09,3.868,7.8483
12/21/2023 19:34:09,3.865,7.8483
12/21/2023 19:35:09,3.861,7.8485
12/21/2023 19:36:09,3.858,7.8483
12/21/2023 19:37:09,3.855,7.8483
12/21/2023 19:38:09,3.852,7.8483
12/21/2023 19:39:09,3.848,7.8487
12/21/2023 19:40:09,3.843,7.8483
12/21/2023 19:41:09,3.84,7.8485
12/21/2023 19:42:09,3.837,7.8485
12/21/2023 19:43:09,3.832,7.8485
12/21/2023 19:44:09,3.827,7.8485
12/21/2023 19:45:09,3.822,7.8485
12/21/2023 19:46:09,3.817,7.8485
12/21/2023 19:47:09,3.812,7.8485
12/21/2023 19:48:09,3.807,7.8485
12/21/2023 19:49:09,3.802,7.8485
12/21/2023 19:50:09,3.797,7.8483
12/21/2023 19:51:09,3.792,7.8485
12/21/2023 19:52:09,3.788,7.8485
12/21/2023 19:53:09,3.783,7.8485
12/21/2023 19:54:09,3.778,7.8487
12/21/2023 19:55:09,3.774,7.8483
12/21/2023 19:56:09,3.77,7.8485
12/21/2023 19:57:09,3.765,7.8485
12/21/2023 19:58:09,3.76,7.8485
12/21/2023 19:59:09,3.755,7.8483
12/21/2023 20:00:09,3.75,7.8485
12/21/2023 20:01:09,3.747,7.8485
12/21/2023 20:02:09,3.742,7.8485
12/21/2023 20:03:09,3.738,7.8485
12/21/2023 20:04:09,3.733,7.8487
12/21/2023 20:05:09,3.73,7.8485
12/21/2023 20:06:09,3.727,7.8485
12/21/2023 20:07:09,3.724,7.8483
12/21/2023 20:08:09,3.72,7.8483
12/21/2023 20:09:09,3.719,7.8485
12/21/2023 20:10:09,3.714,7.8483
12/21/2023 20:11:09,3.71,7.8485
12/21/2023 20:12:09,3.707,7.8485
12/21/2023 20:13:09,3.704,7.8483
12/21/2023 20:14:09,3.699,7.8485
12/21/2023 20:15:09,3.696,7.8485
12/21/2023 20:16:09,3.692,7.8483
12/21/2023 20:17:09,3.689,7.8483
12/21/2023 20:18:09,3.684,7.8483
12/21/2023 20:19:09,3.681,7.8485
12/21/2023 20:20:09,3.678,7.8485
12/21/2023 20:21:09,3.676,7.8483
12/21/2023 20:22:09,3.673,7.8485
12/21/2023 20:23:09,3.669,7.8485
12/21/2023 20:24:09,3.666,7.8485
12/21/2023 20:25:09,3.664,7.8485
12/21/2023 20:26:09,3.661,7.8483
12/21/2023 20:27:09,3.658,7.8485
12/21/2023 20:28:09,3.653,7.8483
12/21/2023 20:29:09,3.65,7.8487
12/21/2023 20:30:09,3.646,7.8485
12/21/2023 20:31:09,3.643,7.8485
12/21/2023 20:32:09,3.64,7.8483
12/21/2023 20:33:09,3.636,7.8483
12/21/2023 20:34:09,3.635,7.8485
12/21/2023 20:35:09,3.633,7.8485
12/21/2023 20:36:09,3.632,7.8483
12/21/2023 20:37:09,3.63,7.8485
12/21/2023 20:38:09,3.627,7.8485
12/21/2023 20:39:09,3.623,7.8485
12/21/2023 20:40:09,3.62,7.8483
12/21/2023 20:41:09,3.617,7.8485
12/21/2023 20:42:09,3.613,7.8485
12/21/2023 20:43:09,3.61,7.8485
12/21/2023 20:44:09,3.609,7.8487
12/21/2023 20:45:09,3.605,7.8483
12/21/2023 20:46:09,3.604,7.8485
12/21/2023 20:47:09,3.6,7.8487
12/21/2023 20:48:09,3.599,7.8485
12/21/2023 20:49:09,3.595,7.8485
12/21/2023 20:50:09,3.594,7.8485
12/21/2023 20:51:09,3.592,7.8487
12/21/2023 20:52:09,3.592,7.8485
12/21/2023 20:53:09,3.59,7.8483
12/21/2023 20:54:09,3.59,7.8485
12/21/2023 20:55:09,3.59,7.8485
12/21/2023 20:56:09,3.589,7.8485
12/21/2023 20:57:09,3.587,7.8485
12/21/2023 20:58:09,3.586,7.8485
12/21/2023 20:59:09,3.584,7.8487
12/21/2023 21:00:09,3.582,7.8485
12/21/2023 21:01:09,3.581,7.8485
12/21/2023 21:02:09,3.579,7.8485
12/21/2023 21:03:09,3.577,7.8485
12/21/2023 21:04:09,3.574,7.8485
12/21/2023 21:05:09,3.572,7.8483
12/21/2023 21:06:09,3.571,7.8485
12/21/2023 21:07:09,3.567,7.8485
12/21/2023 21:08:09,3.566,7.8483
12/21/2023 21:09:09,3.566,7.8485
12/21/2023 21:10:09,3.564,7.8485
12/21/2023 21:11:09,3.564,7.8487
12/21/2023 21:12:09,3.564,7.8485
12/21/2023 21:13:09,3.564,7.8487
12/21/2023 21:14:09,3.564,7.8487
12/21/2023 21:15:09,3.562,7.8485
12/21/2023 21:16:09,3.561,7.8487
12/21/2023 21:17:09,3.561,7.8485
12/21/2023 21:18:09,3.561,7.8483
12/21/2023 21:19:09,3.561,7.8483
12/21/2023 21:20:09,3.561,7.8487
12/21/2023 21:21:09,3.561,7.8485
12/21/2023 21:22:09,3.561,7.8485
12/21/2023 21:23:09,3.561,7.8485
12/21/2023 21:24:09,3.561,7.8485
12/21/2023 21:25:09,3.561,7.8485
12/21/2023 21:26:09,3.559,7.8485
12/21/2023 21:27:09,3.558,7.8487
12/21/2023 21:28:09,3.558,7.8487
12/21/2023 21:29:09,3.556,7.8487
12/21/2023 21:30:09,3.556,7.8485
12/21/2023 21:31:09,3.556,7.8485
12/21/2023 21:32:09,3.554,7.8485
12/21/2023 21:33:09,3.554,7.8485
12/21/2023 21:34:09,3.554,7.8485
12/21/2023 21:35:09,3.553,7.8485
12/21/2023 21:36:09,3.553,7.8485
12/21/2023 21:37:09,3.551,7.8485
12/21/2023 21:38:09,3.549,7.8485
12/21/2023 21:39:09,3.548,7.8485
12/21/2023 21:40:09,3.546,7.8483
12/21/2023 21:41:09,3.544,7.8485
12/21/2023 21:42:09,3.543,7.8483
12/21/2023 21:43:09,3.541,7.8485
12/21/2023 21:44:09,3.539,7.8487
12/21/2023 21:45:09,3.538,7.8487
12/21/2023 21:46:09,3.536,7.8485
12/21/2023 21:47:09,3.535,7.8483
12/21/2023 21:48:09,3.535,7.8487
12/21/2023 21:49:09,3.533,7.8485
12/21/2023 21:50:09,3.533,7.8485
12/21/2023 21:51:09,3.533,7.8485
12/21/2023 21:52:09,3.533,7.8485
12/21/2023 21:53:09,3.533,7.8485
12/21/2023 21:54:09,3.531,7.8485
12/21/2023 21:55:09,3.531,7.8485
12/21/2023 21:56:09,3.53,7.8485
12/21/2023 21:57:09,3.53,7.8485
12/21/2023 21:58:09,3.53,7.8483
12/21/2023 21:59:09,3.528,7.8485
12/21/2023 22:00:09,3.528,7.8485
12/21/2023 22:01:09,3.528,7.8485
12/21/2023 22:02:09,3.528,7.8487
12/21/2023 22:03:09,3.528,7.8485
12/21/2023 22:04:09,3.528,7.8487
12/21/2023 22:05:09,3.528,7.8485
12/21/2023 22:06:09,3.528,7.8485
12/21/2023 22:07:09,3.528,7.8485
12/21/2023 22:08:09,3.528,7.8487
12/21/2023 22:09:09,3.53,7.8485
12/21/2023 22:10:09,3.53,7.8485
12/21/2023 22:11:09,3.53,7.8487
12/21/2023 22:12:09,3.53,7.8485
12/21/2023 22:13:09,3.53,7.8487
12/21/2023 22:14:09,3.53,7.8485
12/21/2023 22:15:09,3.53,7.8487
12/21/2023 22:16:09,3.531,7.8487
12/21/2023 22:17:09,3.531,7.8485
12/21/2023 22:18:09,3.531,7.8485
12/21/2023 22:19:09,3.531,7.8485
12/21/2023 22:20:09,3.533,7.8485
12/21/2023 22:21:09,3.533,7.8483
12/21/2023 22:22:09,3.533,7.8487
12/21/2023 22:23:09,3.533,7.8483
12/21/2023 22:24:09,3.535,7.8487
12/21/2023 22:25:09,3.535,7.8485
12/21/2023 22:26:09,3.535,7.8485
12/21/2023 22:27:09,3.536,7.8487
12/21/2023 22:28:09,3.536,7.8487
12/21/2023 22:29:09,3.536,7.8485
12/21/2023 22:30:09,3.538,7.8483
12/21/2023 22:31:09,3.538,7.8487
12/21/2023 22:32:09,3.539,7.8485
12/21/2023 22:33:09,3.539,7.8487
12/21/2023 22:34:09,3.541,7.8483
12/21/2023 22:35:09,3.541,7.8485
12/21/2023 22:36:09,3.541,7.8485
12/21/2023 22:37:09,3.543,7.8485
12/21/2023 22:38:09,3.543,7.8485
12/21/2023 22:39:09,3.543,7.8485
12/21/2023 22:40:09,3.544,7.8485
12/21/2023 22:41:09,3.544,7.8485
12/21/2023 22:42:09,3.546,7.8485
12/21/2023 22:43:09,3.546,7.8485
12/21/2023 22:44:09,3.546,7.8487
12/21/2023 22:45:09,3.548,7.8485
12/21/2023 22:46:09,3.548,7.8487
12/21/2023 22:47:09,3.548,7.8487
12/21/2023 22:48:09,3.549,7.8485
12/21/2023 22:49:09,3.549,7.8485
12/21/2023 22:50:09,3.551,7.8485
12/21/2023 22:51:09,3.551,7.8485
12/21/2023 22:52:09,3.553,7.8485
12/21/2023 22:53:09,3.553,7.8489
12/21/2023 22:54:09,3.553,7.8485
12/21/2023 22:55:09,3.554,7.8487
12/21/2023 22:56:09,3.554,7.8483
12/21/2023 22:57:09,3.556,7.8485
12/21/2023 22:58:09,3.556,7.8485
12/21/2023 22:59:09,3.556,7.8487
12/21/2023 23:00:09,3.558,7.8485
12/21/2023 23:01:09,3.558,7.8487
12/21/2023 23:02:09,3.559,7.8485
12/21/2023 23:03:09,3.559,7.8487
12/21/2023 23:04:09,3.561,7.8485
12/21/2023 23:05:09,3.561,7.8485
12/21/2023 23:06:09,3.562,7.8485
12/21/2023 23:07:09,3.562,7.8485
12/21/2023 23:08:09,3.564,7.8485
12/21/2023 23:09:09,3.564,7.8485
12/21/2023 23:10:09,3.566,7.8485
12/21/2023 23:11:09,3.566,7.8485
12/21/2023 23:12:09,3.567,7.8485
12/21/2023 23:13:09,3.567,7.8485
12/21/2023 23:14:09,3.567,7.8485
12/21/2023 23:15:09,3.569,7.8485
12/21/2023 23:16:09,3.569,7.8485
12/21/2023 23:17:09,3.571,7.8487
12/21/2023 23:18:09,3.571,7.8485
12/21/2023 23:19:09,3.571,7.8483
12/21/2023 23:20:09,3.572,7.8483
12/21/2023 23:21:09,3.572,7.8485
12/21/2023 23:22:09,3.574,7.8485
12/21/2023 23:23:09,3.574,7.8485
12/21/2023 23:24:09,3.576,7.8485
12/21/2023 23:25:09,3.576,7.8485
12/21/2023 23:26:09,3.576,7.8485
12/21/2023 23:27:09,3.576,7.8485
12/21/2023 23:28:09,3.576,7.8483
12/21/2023 23:29:09,3.577,7.8483
12/21/2023 23:30:09,3.577,7.8487
12/21/2023 23:31:09,3.579,7.8485
12/21/2023 23:32:09,3.579,7.8485
12/21/2023 23:33:09,3.579,7.8483
12/21/2023 23:34:09,3.579,7.8485
12/21/2023 23:35:09,3.581,7.8485
12/21/2023 23:36:09,3.581,7.8487
12/21/2023 23:37:09,3.582,7.8485
12/21/2023 23:38:09,3.582,7.8485
12/21/2023 23:39:09,3.584,7.8487
12/21/2023 23:40:09,3.586,7.8485
12/21/2023 23:41:09,3.586,7.8485
12/21/2023 23:42:09,3.587,7.8483
12/21/2023 23:43:09,3.589,7.8485
12/21/2023 23:44:09,3.589,7.8483
12/21/2023 23:45:09,3.589,7.8485
12/21/2023 23:46:09,3.59,7.8483
12/21/2023 23:47:09,3.59,7.8483
12/21/2023 23:48:09,3.592,7.8485
12/21/2023 23:49:09,3.594,7.8487
12/21/2023 23:50:09,3.594,7.8485
12/21/2023 23:51:09,3.595,7.8485
12/21/2023 23:52:09,3.597,7.8485
12/21/2023 23:53:09,3.599,7.8485
12/21/2023 23:54:09,3.599,7.8485
12/21/2023 23:55:09,3.6,7.8483
12/21/2023 23:56:09,3.602,7.8483
12/21/2023 23:57:09,3.604,7.8485
12/21/2023 23:58:09,3.605,7.8483
12/21/2023 23:59:09,3.605,7.8485
12/22/2023 00:00:09,3.607,7.8483
12/22/2023 00:01:09,3.609,7.8485
12/22/2023 00:02:09,3.609,7.8485
12/22/2023 00:03:09,3.61,7.8487
12/22/2023 00:04:09,3.61,7.8485
12/22/2023 00:05:09,3.612,7.8485
12/22/2023 00:06:09,3.613,7.8485
12/22/2023 00:07:09,3.613,7.8487
12/22/2023 00:08:09,3.615,7.8483
12/22/2023 00:09:09,3.617,7.8483
12/22/2023 00:10:09,3.618,7.8485
12/22/2023 00:11:09,3.62,7.8487
12/22/2023 00:12:09,3.62,7.8485
12/22/2023 00:13:09,3.622,7.8485
12/22/2023 00:14:09,3.623,7.8485
12/22/2023 00:15:09,3.625,7.8485
12/22/2023 00:16:09,3.627,7.8485
12/22/2023 00:17:09,3.627,7.8489
12/22/2023 00:18:09,3.628,7.8485
12/22/2023 00:19:09,3.63,7.8485
12/22/2023 00:20:09,3.63,7.8485
12/22/2023 00:21:09,3.632,7.8485
12/22/2023 00:22:09,3.633,7.8487
12/22/2023 00:23:09,3.633,7.8485
12/22/2023 00:24:09,3.635,7.8485
12/22/2023 00:25:09,3.636,7.8485
12/22/2023 00:26:09,3.636,7.8485
12/22/2023 00:27:09,3.638,7.8487
12/22/2023 00:28:09,3.64,7.8487
12/22/2023 00:29:09,3.64,7.8485
12/22/2023 00:30:09,3.641,7.8485
12/22/2023 00:31:09,3.643,7.8483
12/22/2023 00:32:09,3.643,7.8485
12/22/2023 00:33:09,3.645,7.8485
12/22/2023 00:34:09,3.646,7.8485
12/22/2023 00:35:09,3.646,7.8487
12/22/2023 00:36:09,3.648,7.8485
12/22/2023 00:37:09,3.65,7.8487
12/22/2023 00:38:09,3.65,7.8485
12/22/2023 00:39:09,3.651,7.8487
12/22/2023 00:40:09,3.653,7.8485
12/22/2023 00:41:09,3.653,7.8485
12/22/2023 00:42:09,3.655,7.8485
12/22/2023 00:43:09,3.656,7.8485
12/22/2023 00:44:09,3.656,7.8485
12/22/2023 00:45:09,3.658,7.8483
12/22/2023 00:46:09,3.66,7.8485
12/22/2023 00:47:09,3.66,7.8483
12/22/2023 00:48:09,3.661,7.8487
12/22/2023 00:49:09,3.661,7.8485
12/22/2023 00:50:09,3.663,7.8485
12/22/2023 00:51:09,3.664,7.8485
12/22/2023 00:52:09,3.664,7.8485
12/22/2023 00:53:09,3.666,7.8485
12/22/2023 00:54:09,3.666,7.8485
12/22/2023 00:55:09,3.668,7.8485
12/22/2023 00:56:09,3.668,7.8485
12/22/2023 00:57:09,3.669,7.8485
12/22/2023 00:58:09,3.669,7.8485
12/22/2023 00:59:09,3.671,7.8487
12/22/2023 01:00:09,3.671,7.8487
12/22/2023 01:01:09,3.673,7.8485
12/22/2023 01:02:09,3.673,7.8485
12/22/2023 01:03:09,3.674,7.8487
12/22/2023 01:04:09,3.674,7.8489
12/22/2023 01:05:09,3.676,7.8485
12/22/2023 01:06:09,3.678,7.8485
12/22/2023 01:07:09,3.678,7.8487
12/22/2023 01:08:09,3.679,7.8485
12/22/2023 01:09:09,3.681,7.8485
12/22/2023 01:10:09,3.681,7.8485
12/22/2023 01:11:09,3.683,7.8487
12/22/2023 01:12:09,3.684,7.8487
12/22/2023 01:13:09,3.684,7.8487
12/22/2023 01:14:09,3.686,7.8485
12/22/2023 01:15:09,3.687,7.8485
12/22/2023 01:16:09,3.687,7.8487
12/22/2023 01:17:09,3.689,7.8487
12/22/2023 01:18:09,3.691,7.8487
12/22/2023 01:19:09,3.691,7.8485
12/22/2023 01:20:09,3.692,7.8485
12/22/2023 01:21:09,3.694,7.8483
12/22/2023 01:22:09,3.696,7.8487
12/22/2023 01:23:09,3.697,7.8485
12/22/2023 01:24:09,3.697,7.8485
12/22/2023 01:25:09,3.699,7.8487
12/22/2023 01:26:09,3.701,7.8485
12/22/2023 01:27:09,3.702,7.8485
12/22/2023 01:28:09,3.704,7.8485
12/22/2023 01:29:09,3.704,7.8485
12/22/2023 01:30:09,3.706,7.8485
12/22/2023 01:31:09,3.706,7.8485
12/22/2023 01:32:09,3.707,7.8489
12/22/2023 01:33:09,3.707,7.8487
12/22/2023 01:34:09,3.709,7.8485
12/22/2023 01:35:09,3.709,7.8487
12/22/2023 01:36:09,3.71,7.8487
12/22/2023 01:37:09,3.71,7.8487
12/22/2023 01:38:09,3.712,7.8485
12/22/2023 01:39:09,3.712,7.8487
12/22/2023 01:40:09,3.714,7.8487
12/22/2023 01:41:09,3.714,7.8487
12/22/2023 01:42:09,3.715,7.8485
12/22/2023 01:43:09,3.715,7.8487
12/22/2023 01:44:09,3.717,7.8487
12/22/2023 01:45:09,3.717,7.8485
12/22/2023 01:46:09,3.717,7.8485
12/22/2023 01:47:09,3.719,7.8485
12/22/2023 01:48:09,3.719,7.8485
12/22/2023 01:49:09,3.72,7.8487
12/22/2023 01:50:09,3.72,7.8485
12/22/2023 01:51:09,3.722,7.8487
12/22/2023 01:52:09,3.722,7.8487
12/22/2023 01:53:09,3.722,7.8487
12/22/2023 01:54:09,3.724,7.8487
12/22/2023 01:55:09,3.724,7.8487
12/22/2023 01:56:09,3.725,7.8487
12/22/2023 01:57:09,3.725,7.8485
12/22/2023 01:58:09,3.725,7.8485
12/22/2023 01:59:09,3.727,7.8487
12/22/2023 02:00:09,3.727,7.8485
12/22/2023 02:01:09,3.727,7.8487
12/22/2023 02:02:09,3.728,7.8483
12/22/2023 02:03:09,3.728,7.8487
12/22/2023 02:04:09,3.728,7.8485
12/22/2023 02:05:09,3.73,7.8487
12/22/2023 02:06:09,3.73,7.8485
12/22/2023 02:07:09,3.73,7.8487
12/22/2023 02:08:09,3.732,7.8487
12/22/2023 02:09:09,3.732,7.8489
12/22/2023 02:10:09,3.732,7.8485
12/22/2023 02:11:09,3.733,7.8483
12/22/2023 02:12:09,3.733,7.8485
12/22/2023 02:13:09,3.733,7.8487
12/22/2023 02:14:09,3.735,7.8489
12/22/2023 02:15:09,3.735,7.8485
12/22/2023 02:16:09,3.737,7.8485
12/22/2023 02:17:09,3.737,7.8487
12/22/2023 02:18:09,3.737,7.8487
12/22/2023 02:19:09,3.738,7.8485
12/22/2023 02:20:09,3.738,7.8485
12/22/2023 02:21:09,3.738,7.8485
12/22/2023 02:22:09,3.738,7.8487
12/22/2023 02:23:09,3.738,7.8487
12/22/2023 02:24:09,3.738,7.8485
12/22/2023 02:25:09,3.738,7.8485
12/22/2023 02:26:09,3.738,7.8485
12/22/2023 02:27:09,3.738,7.8485
12/22/2023 02:28:09,3.738,7.8487
12/22/2023 02:29:09,3.738,7.8485
12/22/2023 02:30:09,3.738,7.8485
12/22/2023 02:31:09,3.738,7.8485
12/22/2023 02:32:09,3.738,7.8489
12/22/2023 02:33:09,3.738,7.8485
12/22/2023 02:34:09,3.738,7.8485
12/22/2023 02:35:09,3.738,7.8485
12/22/2023 02:36:09,3.738,7.8487
12/22/2023 02:37:09,3.738,7.8485
12/22/2023 02:38:09,3.738,7.8487
12/22/2023 02:39:09,3.738,7.8485
12/22/2023 02:40:09,3.738,7.8487
12/22/2023 02:41:09,3.738,7.8487
12/22/2023 02:42:09,3.74,7.8485
12/22/2023 02:43:09,3.74,7.8485
12/22/2023 02:44:09,3.74,7.8485
12/22/2023 02:45:09,3.742,7.8485
12/22/2023 02:46:09,3.742,7.8485
12/22/2023 02:47:09,3.742,7.8485
12/22/2023 02:48:09,3.742,7.8485
12/22/2023 02:49:09,3.742,7.8485
12/22/2023 02:50:09,3.743,7.8487
12/22/2023 02:51:09,3.743,7.8487
12/22/2023 02:52:09,3.743,7.8489
12/22/2023 02:53:09,3.743,7.8487
12/22/2023 02:54:09,3.743,7.8485
12/22/2023 02:55:09,3.743,7.8487
12/22/2023 02:56:09,3.743,7.8485
12/22/2023 02:57:09,3.743,7.8485
12/22/2023 02:58:09,3.743,7.8487
12/22/2023 02:59:09,3.743,7.8489
12/22/2023 03:00:09,3.743,7.8483
12/22/2023 03:01:09,3.742,7.8487
12/22/2023 03:02:09,3.742,7.8485
12/22/2023 03:03:09,3.74,7.8485
12/22/2023 03:04:09,3.738,7.8485
12/22/2023 03:05:09,3.738,7.8487
12/22/2023 03:06:09,3.737,7.8483
12/22/2023 03:07:09,3.735,7.8487
12/22/2023 03:08:09,3.735,7.8487
12/22/2023 03:09:09,3.733,7.8487
12/22/2023 03:10:09,3.732,7.8487
12/22/2023 03:11:09,3.732,7.8489
12/22/2023 03:12:09,3.73,7.8487
12/22/2023 03:13:09,3.728,7.8485
12/22/2023 03:14:09,3.727,7.8487
12/22/2023 03:15:09,3.725,7.8485
12/22/2023 03:16:09,3.725,7.8487
12/22/2023 03:17:09,3.724,7.8485
12/22/2023 03:18:09,3.722,7.8487
12/22/2023 03:19:09,3.722,7.8485
12/22/2023 03:20:09,3.72,7.8487
12/22/2023 03:21:09,3.719,7.8485
12/22/2023 03:22:09,3.717,7.8485
12/22/2023 03:23:09,3.715,7.8487
12/22/2023 03:24:09,3.714,7.8487
12/22/2023 03:25:09,3.712,7.8487
12/22/2023 03:26:09,3.712,7.8485
12/22/2023 03:27:09,3.71,7.8487
12/22/2023 03:28:09,3.709,7.8483
12/22/2023 03:29:09,3.709,7.8489
12/22/2023 03:30:09,3.707,7.8487
12/22/2023 03:31:09,3.707,7.8485
12/22/2023 03:32:09,3.706,7.8487
12/22/2023 03:33:09,3.706,7.8487
12/22/2023 03:34:09,3.704,7.8485
12/22/2023 03:35:09,3.702,7.8485
12/22/2023 03:36:09,3.701,7.8487
12/22/2023 03:37:09,3.699,7.8485
12/22/2023 03:38:09,3.697,7.8487
12/22/2023 03:39:09,3.697,7.8485
12/22/2023 03:40:09,3.696,7.8485
12/22/2023 03:41:09,3.694,7.8485
12/22/2023 03:42:09,3.692,7.8485
12/22/2023 03:43:09,3.691,7.8485
12/22/2023 03:44:09,3.691,7.8483
12/22/2023 03:45:09,3.689,7.8483
12/22/2023 03:46:09,3.689,7.8485
12/22/2023 03:47:09,3.687,7.8487
12/22/2023 03:48:09,3.686,7.8487
12/22/2023 03:49:09,3.684,7.8487
12/22/2023 03:50:09,3.684,7.8485
12/22/2023 03:51:09,3.683,7.8487
12/22/2023 03:52:09,3.681,7.8485
12/22/2023 03:53:09,3.681,7.8485
12/22/2023 03:54:09,3.679,7.8487
12/22/2023 03:55:09,3.678,7.8485
12/22/2023 03:56:09,3.678,7.8487
12/22/2023 03:57:09,3.676,7.8487
12/22/2023 03:58:09,3.676,7.8483
12/22/2023 03:59:09,3.674,7.8487
12/22/2023 04:00:09,3.673,7.8487
12/22/2023 04:01:09,3.671,7.8485
12/22/2023 04:02:09,3.669,7.8487
12/22/2023 04:03:09,3.669,7.8487
12/22/2023 04:04:09,3.668,7.8485
12/22/2023 04:05:09,3.666,7.8485
12/22/2023 04:06:09,3.666,7.8487
12/22/2023 04:07:09,3.664,7.8483
12/22/2023 04:08:09,3.663,7.8487
12/22/2023 04:09:09,3.663,7.8483
12/22/2023 04:10:09,3.661,7.8485
12/22/2023 04:11:09,3.661,7.8487
12/22/2023 04:12:09,3.66,7.8485
12/22/2023 04:13:09,3.66,7.8487
12/22/2023 04:14:09,3.658,7.8485
12/22/2023 04:15:09,3.656,7.8487
12/22/2023 04:16:09,3.656,7.8487
12/22/2023 04:17:09,3.655,7.8485
12/22/2023 04:18:09,3.655,7.8487
12/22/2023 04:19:09,3.655,7.8485
12/22/2023 04:20:09,3.655,7.8483
12/22/2023 04:21:09,3.653,7.8487
12/22/2023 04:22:09,3.653,7.8487
12/22/2023 04:23:09,3.653,7.8485
12/22/2023 04:24:09,3.651,7.8487
12/22/2023 04:25:09,3.651,7.8487
12/22/2023 04:26:09,3.65,7.8485
12/22/2023 04:27:09,3.65,7.8485
12/22/2023 04:28:09,3.65,7.8485
12/22/2023 04:29:09,3.65,7.8487
12/22/2023 04:30:09,3.648,7.8485
12/22/2023 04:31:09,3.648,7.8487
12/22/2023 04:32:09,3.646,7.8485
12/22/2023 04:33:09,3.645,7.8487
12/22/2023 04:34:09,3.645,7.8485
12/22/2023 04:35:09,3.643,7.8487
12/22/2023 04:36:09,3.643,7.8485
12/22/2023 04:37:09,3.641,7.8487
12/22/2023 04:38:09,3.641,7.8487
12/22/2023 04:39:09,3.64,7.8487
12/22/2023 04:40:09,3.64,7.8485
12/22/2023 04:41:09,3.638,7.8487
12/22/2023 04:42:09,3.638,7.8487
12/22/2023 04:43:09,3.636,7.8487
12/22/2023 04:44:09,3.635,7.8487
12/22/2023 04:45:09,3.635,7.8489
12/22/2023 04:46:09,3.633,7.8487
12/22/2023 04:47:09,3.632,7.8487
12/22/2023 04:48:09,3.632,7.8485
12/22/2023 04:49:09,3.632,7.8487
12/22/2023 04:50:09,3.632,7.8487
12/22/2023 04:51:09,3.632,7.8487
12/22/2023 04:52:09,3.63,7.8485
12/22/2023 04:53:09,3.63,7.8487
12/22/2023 04:54:09,3.628,7.8487
12/22/2023 04:55:09,3.628,7.8489
12/22/2023 04:56:09,3.627,7.8485
12/22/2023 04:57:09,3.627,7.8487
12/22/2023 04:58:09,3.625,7.8487
12/22/2023 04:59:09,3.623,7.8487
12/22/2023 05:00:09,3.623,7.8485
12/22/2023 05:01:09,3.622,7.8485
12/22/2023 05:02:09,3.622,7.8483
12/22/2023 05:03:09,3.62,7.8485
12/22/2023 05:04:09,3.618,7.8487
12/22/2023 05:05:09,3.617,7.8485
12/22/2023 05:06:09,3.617,7.8487
12/22/2023 05:07:09,3.615,7.8487
12/22/2023 05:08:09,3.615,7.849
12/22/2023 05:09:09,3.615,7.8487
12/22/2023 05:10:09,3.615,7.8489
12/22/2023 05:11:09,3.615,7.8485
12/22/2023 05:12:09,3.615,7.8487
12/22/2023 05:13:09,3.615,7.8487
12/22/2023 05:14:09,3.617,7.8485
12/22/2023 05:15:09,3.615,7.8487
12/22/2023 05:16:09,3.615,7.8487
12/22/2023 05:17:09,3.615,7.8485
12/22/2023 05:18:09,3.615,7.8487
12/22/2023 05:19:09,3.615,7.8487
12/22/2023 05:20:09,3.615,7.8487
12/22/2023 05:21:09,3.615,7.8485
12/22/2023 05:22:09,3.615,7.8487
12/22/2023 05:23:09,3.617,7.8487
12/22/2023 05:24:09,3.617,7.8485
12/22/2023 05:25:09,3.617,7.8485
12/22/2023 05:26:09,3.617,7.8487
12/22/2023 05:27:09,3.618,7.8487
12/22/2023 05:28:09,3.618,7.8487
12/22/2023 05:29:09,3.62,7.8487
12/22/2023 05:30:09,3.62,7.8485
12/22/2023 05:31:09,3.62,7.8485
12/22/2023 05:32:09,3.622,7.8489
12/22/2023 05:33:09,3.622,7.8487
12/22/2023 05:34:09,3.622,7.8487
12/22/2023 05:35:09,3.622,7.8489
12/22/2023 05:36:09,3.622,7.8487
12/22/2023 05:37:09,3.622,7.8487
12/22/2023 05:38:09,3.622,7.8489
12/22/2023 05:39:09,3.622,7.8487
12/22/2023 05:40:09,3.622,7.8487
12/22/2023 05:41:09,3.622,7.8485
12/22/2023 05:42:09,3.622,7.8487
12/22/2023 05:43:09,3.622,7.8487
12/22/2023 05:44:09,3.623,7.8487
12/22/2023 05:45:09,3.623,7.8487
12/22/2023 05:46:09,3.625,7.8487
12/22/2023 05:47:09,3.625,7.8485
12/22/2023 05:48:09,3.625,7.8489
12/22/2023 05:49:09,3.625,7.8485
12/22/2023 05:50:09,3.627,7.8485
12/22/2023 05:51:09,3.627,7.8487
12/22/2023 05:52:09,3.627,7.8489
12/22/2023 05:53:09,3.627,7.8487
12/22/2023 05:54:09,3.628,7.8485
12/22/2023 05:55:09,3.628,7.8487
12/22/2023 05:56:09,3.628,7.8487
12/22/2023 05:57:09,3.628,7.8487
12/22/2023 05:58:09,3.628,7.8487
12/22/2023 05:59:09,3.628,7.8485
12/22/2023 06:00:09,3.628,7.8485
12/22/2023 06:01:09,3.63,7.8487
12/22/2023 06:02:09,3.63,7.8487
12/22/2023 06:03:09,3.63,7.8489
12/22/2023 06:04:09,3.63,7.8487
12/22/2023 06:05:09,3.63,7.8487
12/22/2023 06:06:09,3.632,7.8485
12/22/2023 06:07:09,3.632,7.8489
12/22/2023 06:08:09,3.632,7.8487
12/22/2023 06:09:09,3.633,7.8485
12/22/2023 06:10:09,3.633,7.8487
12/22/2023 06:11:09,3.635,7.8485
12/22/2023 06:12:09,3.636,7.8487
12/22/2023 06:13:09,3.638,7.8487
12/22/2023 06:14:09,3.638,7.8487
12/22/2023 06:15:09,3.64,7.8487
12/22/2023 06:16:09,3.641,7.8485
12/22/2023 06:17:09,3.641,7.8483
12/22/2023 06:18:09,3.643,7.8489
12/22/2023 06:19:09,3.645,7.8487
12/22/2023 06:20:09,3.645,7.8487
12/22/2023 06:21:09,3.646,7.8485
12/22/2023 06:22:09,3.646,7.8487
12/22/2023 06:23:09,3.648,7.8489
12/22/2023 06:24:09,3.65,7.8487
12/22/2023 06:25:09,3.65,7.8487
12/22/2023 06:26:09,3.651,7.8487
12/22/2023 06:27:09,3.653,7.8487
12/22/2023 06:28:09,3.653,7.8485
12/22/2023 06:29:09,3.655,7.8489
12/22/2023 06:30:09,3.655,7.8489
12/22/2023 06:31:09,3.656,7.8487
12/22/2023 06:32:09,3.656,7.8487
12/22/2023 06:33:09,3.656,7.8485
12/22/2023 06:34:09,3.658,7.8487
12/22/2023 06:35:09,3.66,7.8487
12/22/2023 06:36:09,3.66,7.8483
12/22/2023 06:37:09,3.661,7.8485
12/22/2023 06:38:09,3.661,7.8487
12/22/2023 06:39:09,3.663,7.8489
12/22/2023 06:40:09,3.664,7.8487
12/22/2023 06:41:09,3.666,7.8485
12/22/2023 06:42:09,3.666,7.8489
12/22/2023 06:43:09,3.668,7.8485
12/22/2023 06:44:09,3.669,7.8487
12/22/2023 06:45:09,3.671,7.8487
12/22/2023 06:46:09,3.673,7.8487
12/22/2023 06:47:09,3.674,7.8485
12/22/2023 06:48:09,3.676,7.8485
12/22/2023 06:49:09,3.678,7.8485
12/22/2023 06:50:09,3.678,7.8487
12/22/2023 06:51:09,3.679,7.8487
12/22/2023 06:52:09,3.681,7.8485
12/22/2023 06:53:09,3.683,7.8487
12/22/2023 06:54:09,3.684,7.8487
12/22/2023 06:55:09,3.686,7.8485
12/22/2023 06:56:09,3.687,7.8487
12/22/2023 06:57:09,3.689,7.8487
12/22/2023 06:58:09,3.689,7.8489
12/22/2023 06:59:09,3.691,7.8489
12/22/2023 07:00:09,3.692,7.8487
12/22/2023 07:01:09,3.694,7.8485
12/22/2023 07:02:09,3.696,7.8485
12/22/2023 07:03:09,3.697,7.8487
12/22/2023 07:04:09,3.699,7.8485
12/22/2023 07:05:09,3.701,7.8487
12/22/2023 07:06:09,3.702,7.8485
12/22/2023 07:07:09,3.702,7.8485
12/22/2023 07:08:09,3.704,7.8489
12/22/2023 07:09:09,3.706,7.8487
12/22/2023 07:10:09,3.707,7.8485
12/22/2023 07:11:09,3.709,7.8487
12/22/2023 07:12:09,3.71,7.8489
12/22/2023 07:13:09,3.712,7.8487
12/22/2023 07:14:09,3.714,7.8489
12/22/2023 07:15:09,3.715,7.8489
12/22/2023 07:16:09,3.717,7.8485
12/22/2023 07:17:09,3.719,7.8489
12/22/2023 07:18:09,3.72,7.8487
12/22/2023 07:19:09,3.722,7.8485
12/22/2023 07:20:09,3.724,7.8487
12/22/2023 07:21:09,3.725,7.8487
12/22/2023 07:22:09,3.727,7.8489
12/22/2023 07:23:09,3.728,7.8487
12/22/2023 07:24:09,3.73,7.8489
12/22/2023 07:25:09,3.73,7.8489
12/22/2023 07:26:09,3.732,7.8487
12/22/2023 07:27:09,3.733,7.8489
12/22/2023 07:28:09,3.735,7.8487
12/22/2023 07:29:09,3.737,7.8489
12/22/2023 07:30:09,3.738,7.8487
12/22/2023 07:31:09,3.738,7.8487
12/22/2023 07:32:09,3.74,7.8489
12/22/2023 07:33:09,3.742,7.8487
12/22/2023 07:34:09,3.743,7.8485
12/22/2023 07:35:09,3.745,7.8485
12/22/2023 07:36:09,3.747,7.8487
12/22/2023 07:37:09,3.748,7.8487
12/22/2023 07:38:09,3.75,7.8489
12/22/2023 07:39:09,3.751,7.8487
12/22/2023 07:40:09,3.753,7.8487
12/22/2023 07:41:09,3.755,7.8487
12/22/2023 07:42:09,3.755,7.8489
12/22/2023 07:43:09,3.756,7.8487
12/22/2023 07:44:09,3.758,7.8487
12/22/2023 07:45:09,3.76,7.8489
12/22/2023 07:46:09,3.761,7.8487
12/22/2023 07:47:09,3.761,7.8487
12/22/2023 07:48:09,3.763,7.8487
12/22/2023 07:49:09,3.765,7.8489
12/22/2023 07:50:09,3.766,7.8487
12/22/2023 07:51:09,3.768,7.8489
12/22/2023 07:52:09,3.768,7.8487
12/22/2023 07:53:09,3.77,7.8487
12/22/2023 07:54:09,3.771,7.8485
12/22/2023 07:55:09,3.773,7.8487
12/22/2023 07:56:09,3.773,7.8487
12/22/2023 07:57:09,3.774,7.8489
12/22/2023 07:58:09,3.776,7.8485
12/22/2023 07:59:09,3.778,7.8489
12/22/2023 08:00:09,3.779,7.8487
12/22/2023 08:01:09,3.779,7.8487
12/22/2023 08:02:09,3.781,7.8487
12/22/2023 08:03:09,3.783,7.8489
12/22/2023 08:04:09,3.784,7.8489
12/22/2023 08:05:09,3.784,7.8489
12/22/2023 08:06:09,3.786,7.8487
12/22/2023 08:07:09,3.788,7.8487
12/22/2023 08:08:09,3.789,7.8489
12/22/2023 08:09:09,3.791,7.849
12/22/2023 08:10:09,3.791,7.8487
12/22/2023 08:11:09,3.792,7.8489
12/22/2023 08:12:09,3.794,7.8489
12/22/2023 08:13:09,3.794,7.8487
12/22/2023 08:14:09,3.796,7.8487
12/22/2023 08:15:09,3.797,7.8489
12/22/2023 08:16:09,3.799,7.8487
12/22/2023 08:17:09,3.801,7.8487
12/22/2023 08:18:09,3.802,7.8487
12/22/2023 08:19:09,3.804,7.8489
12/22/2023 08:20:09,3.806,7.8489
12/22/2023 08:21:09,3.807,7.8489
12/22/2023 08:22:09,3.809,7.849
12/22/2023 08:23:09,3.811,7.8489
12/22/2023 08:24:09,3.812,7.8489
12/22/2023 08:25:09,3.814,7.8487
12/22/2023 08:26:09,3.815,7.849
12/22/2023 08:27:09,3.817,7.8487
12/22/2023 08:28:09,3.817,7.8489
12/22/2023 08:29:09,3.819,7.8487
12/22/2023 08:30:09,3.82,7.8487
12/22/2023 08:31:09,3.822,7.8489
12/22/2023 08:32:09,3.824,7.8487
12/22/2023 08:33:09,3.825,7.8487
12/22/2023 08:34:09,3.827,7.849
12/22/2023 08:35:09,3.829,7.8487
12/22/2023 08:36:09,3.83,7.8487
12/22/2023 08:37:09,3.832,7.8489
12/22/2023 08:38:09,3.833,7.849
12/22/2023 08:39:09,3.835,7.8487
12/22/2023 08:40:09,3.837,7.8487
12/22/2023 08:41:09,3.838,7.8487
12/22/2023 08:42:09,3.84,7.8489
12/22/2023 08:43:09,3.842,7.8487
12/22/2023 08:44:09,3.843,7.8489
12/22/2023 08:45:09,3.845,7.849
12/22/2023 08:46:09,3.848,7.8487
12/22/2023 08:47:09,3.85,7.849
12/22/2023 08:48:09,3.852,7.8489
12/22/2023 08:49:09,3.853,7.8487
12/22/2023 08:50:09,3.855,7.8487
12/22/2023 08:51:09,3.856,7.8489
12/22/2023 08:52:09,3.858,7.8489
12/22/2023 08:53:09,3.86,7.8489
12/22/2023 08:54:09,3.861,7.8489
12/22/2023 08:55:09,3.863,7.8487
12/22/2023 08:56:09,3.865,7.8489
12/22/2023 08:57:09,3.868,7.8487
12/22/2023 08:58:09,3.87,7.8489
12/22/2023 08:59:09,3.871,7.8489
12/22/2023 09:00:09,3.873,7.8487
12/22/2023 09:01:09,3.874,7.8487
12/22/2023 09:02:09,3.876,7.849
12/22/2023 09:03:09,3.879,7.8487
12/22/2023 09:04:09,3.881,7.849
12/22/2023 09:05:09,3.883,7.8487
12/22/2023 09:06:09,3.884,7.8489
12/22/2023 09:07:09,3.886,7.8489
12/22/2023 09:08:09,3.889,7.8489
12/22/2023 09:09:09,3.891,7.8489
12/22/2023 09:10:09,3.892,7.8489
12/22/2023 09:11:09,3.894,7.8489
12/22/2023 09:12:09,3.897,7.8489
12/22/2023 09:13:09,3.899,7.8489
12/22/2023 09:14:09,3.901,7.8489
12/22/2023 09:15:09,3.904,7.849
12/22/2023 09:16:09,3.906,7.8489
12/22/2023 09:17:09,3.907,7.8489
12/22/2023 09:18:09,3.911,7.849
12/22/2023 09:19:09,3.912,7.8489
12/22/2023 09:20:09,3.915,7.8489
12/22/2023 09:21:09,3.917,7.849
12/22/2023 09:22:09,3.92,7.8489
12/22/2023 09:23:09,3.924,7.8489
12/22/2023 09:24:09,3.925,7.8489
12/22/2023 09:25:09,3.929,7.849
12/22/2023 09:26:09,3.932,7.8489
12/22/2023 09:27:09,3.933,7.8489
12/22/2023 09:28:09,3.937,7.8489
12/22/2023 09:29:09,3.938,7.849
12/22/2023 09:30:09,3.942,7.8489
12/22/2023 09:31:09,3.945,7.849
12/22/2023 09:32:09,3.947,7.849
12/22/2023 09:33:09,3.95,7.849
12/22/2023 09:34:09,3.953,7.8489
12/22/2023 09:35:09,3.955,7.8489
12/22/2023 09:36:09,3.958,7.849
12/22/2023 09:37:09,3.961,7.8489
12/22/2023 09:38:09,3.965,7.8489
12/22/2023 09:39:09,3.968,7.849
12/22/2023 09:40:09,3.969,7.8489
12/22/2023 09:41:09,3.973,7.8487
12/22/2023 09:42:09,3.976,7.8489
12/22/2023 09:43:09,3.979,7.8489
12/22/2023 09:44:09,3.983,7.849
12/22/2023 09:45:09,3.987,7.8489
12/22/2023 09:46:09,3.991,7.849
12/22/2023 09:47:09,3.994,7.849
12/22/2023 09:48:09,3.997,7.8489
12/22/2023 09:49:09,4.002,7.849
12/22/2023 09:50:09,4.005,7.8489
12/22/2023 09:51:09,4.01,7.8489
12/22/2023 09:52:09,4.014,7.849
12/22/2023 09:53:09,4.019,7.849
12/22/2023 09:54:09,4.023,7.8489
12/22/2023 09:55:09,4.028,7.849
12/22/2023 09:56:09,4.033,7.8489
12/22/2023 09:57:09,4.038,7.849
12/22/2023 09:58:09,4.043,7.8489
12/22/2023 09:59:09,4.048,7.8489
12/22/2023 10:00:09,4.053,7.849
12/22/2023 10:01:09,4.059,7.849
12/22/2023 10:02:09,4.064,7.849
12/22/2023 10:03:09,4.069,7.8489
12/22/2023 10:04:09,4.076,7.849
12/22/2023 10:05:09,4.081,7.8489
12/22/2023 10:06:09,4.087,7.8489
12/22/2023 10:07:09,4.092,7.849
12/22/2023 10:08:09,4.099,7.8489
12/22/2023 10:09:09,4.104,7.8492
12/22/2023 10:10:09,4.11,7.849
12/22/2023 10:11:09,4.117,7.849
12/22/2023 10:12:09,4.121,7.8489
12/22/2023 10:13:09,4.128,7.8492
12/22/2023 10:14:09,4.135,7.849
12/22/2023 10:15:09,4.141,7.849
12/22/2023 10:16:09,4.148,7.849
12/22/2023 10:17:09,4.153,7.849
12/22/2023 10:18:09,4.159,7.8494
12/22/2023 10:19:09,4.164,7.849
12/22/2023 10:20:09,4.17,7.849
12/22/2023 10:21:09,4.175,7.849
12/22/2023 10:22:09,4.182,7.849
12/22/2023 10:23:09,4.188,7.8489
12/22/2023 10:24:09,4.193,7.849
12/22/2023 10:25:09,4.2,7.849
12/22/2023 10:26:09,4.205,7.8489
12/22/2023 10:27:09,4.211,7.849
12/22/2023 10:28:09,4.218,7.8489
12/22/2023 10:29:09,4.224,7.8492
12/22/2023 10:30:09,4.229,7.849
12/22/2023 10:31:09,4.237,7.849
12/22/2023 10:32:09,4.244,7.8492
12/22/2023 10:33:09,4.25,7.8492
12/22/2023 10:34:09,4.257,7.8492
12/22/2023 10:35:09,4.263,7.8492
12/22/2023 10:36:09,4.27,7.8492
12/22/2023 10:37:09,4.276,7.849
12/22/2023 10:38:09,4.285,7.8492
12/22/2023 10:39:09,4.291,7.8492
12/22/2023 10:40:09,4.298,7.8494
12/22/2023 10:41:09,4.306,7.849
12/22/2023 10:42:09,4.312,7.8492
12/22/2023 10:43:09,4.319,7.8494
12/22/2023 10:44:09,4.327,7.8492
12/22/2023 10:45:09,4.333,7.849
12/22/2023 10:46:09,4.34,7.849
12/22/2023 10:47:09,4.347,7.8494
12/22/2023 10:48:09,4.353,7.849
12/22/2023 10:49:09,4.36,7.8492
12/22/2023 10:50:09,4.366,7.8492
12/22/2023 10:51:09,4.373,7.8492
12/22/2023 10:52:09,4.377,7.8492
12/22/2023 10:53:09,4.384,7.8492
12/22/2023 10:54:09,4.389,7.8494
12/22/2023 10:55:09,4.395,7.8492
12/22/2023 10:56:09,4.4,7.8492
12/22/2023 10:57:09,4.405,7.8492
12/22/2023 10:58:09,4.412,7.849
12/22/2023 10:59:09,4.416,7.849
12/22/2023 11:00:09,4.421,7.849
12/22/2023 11:01:09,4.426,7.8492
12/22/2023 11:02:09,4.431,7.8492
12/22/2023 11:03:09,4.434,7.8494
12/22/2023 11:04:09,4.439,7.849
12/22/2023 11:05:09,4.444,7.8494
12/22/2023 11:06:09,4.449,7.8492
12/22/2023 11:07:09,4.454,7.8494
12/22/2023 11:08:09,4.459,7.8496
12/22/2023 11:09:09,4.464,7.8492
12/22/2023 11:10:09,4.467,7.8492
12/22/2023 11:11:09,4.472,7.8492
12/22/2023 11:12:09,4.477,7.8492
12/22/2023 11:13:09,4.48,7.8492
12/22/2023 11:14:09,4.485,7.8494
12/22/2023 11:15:09,4.488,7.8496
12/22/2023 11:16:09,4.493,7.8494
12/22/2023 11:17:09,4.496,7.8494
12/22/2023 11:18:09,4.501,7.8494
12/22/2023 11:19:09,4.504,7.8494
12/22/2023 11:20:09,4.509,7.8494
12/22/2023 11:21:09,4.514,7.8492
12/22/2023 11:22:09,4.517,7.8496
12/22/2023 11:23:09,4.522,7.8494
12/22/2023 11:24:09,4.527,7.8496
12/22/2023 11:25:09,4.532,7.8496
12/22/2023 11:26:09,4.538,7.8497
12/22/2023 11:27:09,4.543,7.8494
12/22/2023 11:28:09,4.548,7.8494
12/22/2023 11:29:09,4.553,7.8494
12/22/2023 11:30:09,4.558,7.8494
12/22/2023 11:31:09,4.563,7.8497
12/22/2023 11:32:09,4.568,7.8494
12/22/2023 11:33:09,4.574,7.8494
12/22/2023 11:34:09,4.579,7.8494
12/22/2023 11:35:09,4.584,7.8494
12/22/2023 11:36:09,4.589,7.8496
12/22/2023 11:37:09,4.594,7.8497
12/22/2023 11:38:09,4.6,7.8496
12/22/2023 11:39:09,4.605,7.8497
12/22/2023 11:40:09,4.61,7.8496
12/22/2023 11:41:09,4.616,7.8497
12/22/2023 11:42:09,4.621,7.8496
12/22/2023 11:43:09,4.626,7.8496
12/22/2023 11:44:09,4.631,7.8499
12/22/2023 11:45:09,4.636,7.8496
12/22/2023 11:46:09,4.642,7.8496
12/22/2023 11:47:09,4.647,7.8496
12/22/2023 11:48:09,4.652,7.8496
12/22/2023 11:49:09,4.657,7.8499
12/22/2023 11:50:09,4.662,7.8501
12/22/2023 11:51:09,4.667,7.8497
12/22/2023 11:52:09,4.671,7.8496
12/22/2023 11:53:09,4.676,7.8499
12/22/2023 11:54:09,4.681,7.8499
12/22/2023 11:55:09,4.686,7.8497
12/22/2023 11:56:09,4.691,7.8496
12/22/2023 11:57:09,4.694,7.8499
12/22/2023 11:58:09,4.699,7.8499
12/22/2023 11:59:09,4.702,7.8497
12/22/2023 12:00:09,4.707,7.8499
12/22/2023 12:01:09,4.71,7.8497
12/22/2023 12:02:09,4.714,7.8499
12/22/2023 12:03:09,4.717,7.8497
12/22/2023 12:04:09,4.72,7.8499
12/22/2023 12:05:09,4.723,7.8497
12/22/2023 12:06:09,4.725,7.8496
12/22/2023 12:07:09,4.728,7.8499
12/22/2023 12:08:09,4.731,7.8499
12/22/2023 12:09:09,4.733,7.8496
12/22/2023 12:10:09,4.736,7.8497
12/22/2023 12:11:09,4.74,7.8496
12/22/2023 12:12:09,4.741,7.8499
12/22/2023 12:13:09,4.744,7.8499
12/22/2023 12:14:09,4.746,7.8501
12/22/2023 12:15:09,4.749,7.8499
12/22/2023 12:16:09,4.753,7.8501
12/22/2023 12:17:09,4.756,7.8501
12/22/2023 12:18:09,4.757,7.8499
12/22/2023 12:19:09,4.761,7.8499
12/22/2023 12:20:09,4.764,7.8499
12/22/2023 12:21:09,4.767,7.8501
12/22/2023 12:22:09,4.769,7.8499
12/22/2023 12:23:09,4.772,7.8501
12/22/2023 12:24:09,4.775,7.8501
12/22/2023 12:25:09,4.777,7.8501
12/22/2023 12:26:09,4.78,7.8499
12/22/2023 12:27:09,4.783,7.8501
12/22/2023 12:28:09,4.787,7.8502
12/22/2023 12:29:09,4.79,7.8501
12/22/2023 12:30:09,4.793,7.8501
12/22/2023 12:31:09,4.796,7.8502
12/22/2023 12:32:09,4.799,7.8501
12/22/2023 12:33:09,4.803,7.8501
12/22/2023 12:34:09,4.806,7.8502
12/22/2023 12:35:09,4.809,7.8501
12/22/2023 12:36:09,4.812,7.8502
12/22/2023 12:37:09,4.816,7.8501
12/22/2023 12:38:09,4.819,7.8501
12/22/2023 12:39:09,4.821,7.8499
12/22/2023 12:40:09,4.824,7.8501
12/22/2023 12:41:09,4.827,7.8502
12/22/2023 12:42:09,4.83,7.8501
12/22/2023 12:43:09,4.833,7.8504
12/22/2023 12:44:09,4.837,7.8501
12/22/2023 12:45:09,4.842,7.8502
12/22/2023 12:46:09,4.845,7.8502
12/22/2023 12:47:09,4.846,7.8501
12/22/2023 12:48:09,4.85,7.8502
12/22/2023 12:49:09,4.853,7.8502
12/22/2023 12:50:09,4.856,7.8502
12/22/2023 12:51:09,4.859,7.8501
12/22/2023 12:52:09,4.863,7.8502
12/22/2023 12:53:09,4.864,7.8501
12/22/2023 12:54:09,4.867,7.8502
12/22/2023 12:55:09,4.869,7.8501
12/22/2023 12:56:09,4.872,7.8502
12/22/2023 12:57:09,4.874,7.8502
12/22/2023 12:58:09,4.876,7.8504
12/22/2023 12:59:09,4.879,7.8502
12/22/2023 13:00:09,4.88,7.8502
12/22/2023 13:01:09,4.882,7.8502
12/22/2023 13:02:09,4.885,7.8502
12/22/2023 13:03:09,4.887,7.8504
12/22/2023 13:04:09,4.89,7.8502
12/22/2023 13:05:09,4.892,7.8502
12/22/2023 13:06:09,4.893,7.8502
12/22/2023 13:07:09,4.895,7.8502
12/22/2023 13:08:09,4.898,7.8504
12/22/2023 13:09:09,4.9,7.8504
12/22/2023 13:10:09,4.901,7.8504
12/22/2023 13:11:09,4.903,7.8504
12/22/2023 13:12:09,4.905,7.8502
12/22/2023 13:13:09,4.906,7.8506
12/22/2023 13:14:09,4.908,7.8502
12/22/2023 13:15:09,4.909,7.8502
12/22/2023 13:16:09,4.909,7.8504
12/22/2023 13:17:09,4.911,7.8504
12/22/2023 13:18:09,4.913,7.8504
12/22/2023 13:19:09,4.914,7.8504
12/22/2023 13:20:09,4.914,7.8506
12/22/2023 13:21:09,4.916,7.8504
12/22/2023 13:22:09,4.916,7.8504
12/22/2023 13:23:09,4.918,7.8506
12/22/2023 13:24:09,4.919,7.8506
12/22/2023 13:25:09,4.919,7.8504
12/22/2023 13:26:09,4.921,7.8504
12/22/2023 13:27:09,4.921,7.8504
12/22/2023 13:28:09,4.922,7.8506
12/22/2023 13:29:09,4.922,7.8504
12/22/2023 13:30:09,4.924,7.8506
12/22/2023 13:31:09,4.924,7.8506
12/22/2023 13:32:09,4.926,7.8504
12/22/2023 13:33:09,4.926,7.8504
12/22/2023 13:34:09,4.927,7.8506
12/22/2023 13:35:09,4.927,7.8506
12/22/2023 13:36:09,4.929,7.8504
12/22/2023 13:37:09,4.929,7.8504
12/22/2023 13:38:09,4.93,7.8506
12/22/2023 13:39:09,4.93,7.8506
12/22/2023 13:40:09,4.932,7.8506
12/22/2023 13:41:09,4.932,7.8504
12/22/2023 13:42:09,4.932,7.8506
12/22/2023 13:43:09,4.934,7.8506
12/22/2023 13:44:09,4.934,7.8506
12/22/2023 13:45:09,4.935,7.8506
12/22/2023 13:46:09,4.935,7.8508
12/22/2023 13:47:09,4.935,7.8506
12/22/2023 13:48:09,4.935,7.8506
12/22/2023 13:49:09,4.937,7.8506
12/22/2023 13:50:09,4.937,7.8506
12/22/2023 13:51:09,4.937,7.8506
12/22/2023 13:52:09,4.939,7.8506
12/22/2023 13:53:09,4.939,7.8506
12/22/2023 13:54:09,4.939,7.8506
12/22/2023 13:55:09,4.939,7.8506
12/22/2023 13:56:09,4.94,7.8508
12/22/2023 13:57:09,4.94,7.8506
12/22/2023 13:58:09,4.94,7.8506
12/22/2023 13:59:09,4.94,7.8508
12/22/2023 14:00:09,4.94,7.8506
12/22/2023 14:01:09,4.94,7.8506
12/22/2023 14:02:09,4.94,7.8508
12/22/2023 14:03:09,4.94,7.8506
12/22/2023 14:04:09,4.94,7.8506
12/22/2023 14:05:09,4.942,7.8506
12/22/2023 14:06:09,4.942,7.8506
12/22/2023 14:07:09,4.942,7.8508
12/22/2023 14:08:09,4.942,7.8506
12/22/2023 14:09:09,4.942,7.8506
12/22/2023 14:10:09,4.942,7.8506
12/22/2023 14:11:09,4.942,7.8508
12/22/2023 14:12:09,4.94,7.8506
12/22/2023 14:13:09,4.94,7.8506
12/22/2023 14:14:09,4.94,7.8506
12/22/2023 14:15:09,4.94,7.8506
12/22/2023 14:16:09,4.94,7.8506
12/22/2023 14:17:09,4.94,7.8506
12/22/2023 14:18:09,4.94,7.8506
12/22/2023 14:19:09,4.939,7.8506
12/22/2023 14:20:09,4.939,7.8508
12/22/2023 14:21:09,4.939,7.8508
12/22/2023 14:22:09,4.937,7.8506
12/22/2023 14:23:09,4.937,7.8508
12/22/2023 14:24:09,4.937,7.8506
12/22/2023 14:25:09,4.935,7.8506
12/22/2023 14:26:09,4.935,7.8506
12/22/2023 14:27:09,4.935,7.8508
12/22/2023 14:28:09,4.934,7.8508
12/22/2023 14:29:09,4.934,7.8506
12/22/2023 14:30:09,4.932,7.8508
12/22/2023 14:31:09,4.932,7.8508
12/22/2023 14:32:09,4.93,7.8506
12/22/2023 14:33:09,4.93,7.8508
12/22/2023 14:34:09,4.93,7.8508
12/22/2023 14:35:09,4.93,7.8508
12/22/2023 14:36:09,4.929,7.8506
12/22/2023 14:37:09,4.929,7.8506
12/22/2023 14:38:09,4.929,7.8508
12/22/2023 14:39:09,4.927,7.8508
12/22/2023 14:40:09,4.927,7.8506
12/22/2023 14:41:09,4.927,7.8506
12/22/2023 14:42:09,4.927,7.8506
12/22/2023 14:43:09,4.926,7.8506
12/22/2023 14:44:09,4.926,7.8506
12/22/2023 14:45:09,4.926,7.8508
12/22/2023 14:46:09,4.926,7.8506
12/22/2023 14:47:09,4.924,7.8508
12/22/2023 14:48:09,4.924,7.8508
12/22/2023 14:49:09,4.924,7.8508
12/22/2023 14:50:09,4.924,7.8506
12/22/2023 14:51:09,4.924,7.8508
12/22/2023 14:52:09,4.922,7.8506
12/22/2023 14:53:09,4.922,7.8508
12/22/2023 14:54:09,4.922,7.8506
12/22/2023 14:55:09,4.921,7.8508
12/22/2023 14:56:09,4.921,7.8508
12/22/2023 14:57:09,4.921,7.8506
12/22/2023 14:58:09,4.919,7.8508
12/22/2023 14:59:09,4.919,7.8506
12/22/2023 15:00:09,4.919,7.8506
12/22/2023 15:01:09,4.919,7.8508
12/22/2023 15:02:09,4.918,7.8508
12/22/2023 15:03:09,4.918,7.8506
12/22/2023 15:04:09,4.918,7.8506
12/22/2023 15:05:09,4.918,7.8506
12/22/2023 15:06:09,4.916,7.8508
12/22/2023 15:07:09,4.916,7.8508
12/22/2023 15:08:09,4.916,7.8506
12/22/2023 15:09:09,4.916,7.8508
12/22/2023 15:10:09,4.916,7.8508
12/22/2023 15:11:09,4.916,7.8508
12/22/2023 15:12:09,4.914,7.8508
12/22/2023 15:13:09,4.914,7.8506
12/22/2023 15:14:09,4.914,7.8508
12/22/2023 15:15:09,4.914,7.8508
12/22/2023 15:16:09,4.913,7.8506
12/22/2023 15:17:09,4.913,7.8508
12/22/2023 15:18:09,4.913,7.8508
12/22/2023 15:19:09,4.913,7.8508
12/22/2023 15:20:09,4.913,7.8508
12/22/2023 15:21:09,4.913,7.8508
12/22/2023 15:22:09,4.913,7.8506
12/22/2023 15:23:09,4.913,7.8506
12/22/2023 15:24:09,4.911,7.8508
12/22/2023 15:25:09,4.911,7.8508
12/22/2023 15:26:09,4.911,7.8508
12/22/2023 15:27:09,4.911,7.8508
12/22/2023 15:28:09,4.911,7.8508
12/22/2023 15:29:09,4.911,7.8508
12/22/2023 15:30:09,4.911,7.8508
12/22/2023 15:31:09,4.911,7.8508
12/22/2023 15:32:09,4.911,7.8506
12/22/2023 15:33:09,4.911,7.8508
12/22/2023 15:34:09,4.909,7.8506
12/22/2023 15:35:09,4.909,7.8508
12/22/2023 15:36:09,4.909,7.8508
12/22/2023 15:37:09,4.909,7.8508
12/22/2023 15:38:09,4.909,7.8508
12/22/2023 15:39:09,4.909,7.8508
12/22/2023 15:40:09,4.909,7.8508
12/22/2023 15:41:09,4.909,7.8508
12/22/2023 15:42:09,4.909,7.8508
12/22/2023 15:43:09,4.908,7.8508
12/22/2023 15:44:09,4.908,7.8508
12/22/2023 15:45:09,4.908,7.8508
12/22/2023 15:46:09,4.908,7.8508
12/22/2023 15:47:09,4.908,7.8508
12/22/2023 15:48:09,4.908,7.8508
12/22/2023 15:49:09,4.906,7.8508
12/22/2023 15:50:09,4.906,7.8508
12/22/2023 15:51:09,4.906,7.8506
12/22/2023 15:52:09,4.906,7.8508
12/22/2023 15:53:09,4.906,7.8506
12/22/2023 15:54:09,4.906,7.8506
12/22/2023 15:55:09,4.906,7.8508
12/22/2023 15:56:09,4.906,7.8508
12/22/2023 15:57:09,4.906,7.8508
12/22/2023 15:58:09,4.906,7.8506
12/22/2023 15:59:09,4.905,7.8508
12/22/2023 16:00:09,4.905,7.8506
12/22/2023 16:01:09,4.905,7.8508
12/22/2023 16:02:09,4.905,7.8506
12/22/2023 16:03:09,4.905,7.8508
12/22/2023 16:04:09,4.905,7.8508
12/22/2023 16:05:09,4.905,7.8506
12/22/2023 16:06:09,4.905,7.8508
12/22/2023 16:07:09,4.905,7.8508
12/22/2023 16:08:09,4.905,7.8506
12/22/2023 16:09:09,4.905,7.8506
12/22/2023 16:10:09,4.903,7.8508
12/22/2023 16:11:09,4.903,7.8508
12/22/2023 16:12:09,4.903,7.8508
12/22/2023 16:13:09,4.903,7.8508
12/22/2023 16:14:09,4.903,7.8508
12/22/2023 16:15:09,4.901,7.8506
12/22/2023 16:16:09,4.901,7.8506
12/22/2023 16:17:09,4.901,7.8508
12/22/2023 16:18:09,4.901,7.8506
12/22/2023 16:19:09,4.9,7.8508
12/22/2023 16:20:09,4.9,7.8508
12/22/2023 16:21:09,4.9,7.8508
12/22/2023 16:22:09,4.9,7.8506
12/22/2023 16:23:09,4.9,7.8506
12/22/2023 16:24:09,4.898,7.8508
12/22/2023 16:25:09,4.898,7.8506
12/22/2023 16:26:09,4.898,7.8508
12/22/2023 16:27:09,4.898,7.8508
12/22/2023 16:28:09,4.897,7.8506
12/22/2023 16:29:09,4.897,7.8506
12/22/2023 16:30:09,4.897,7.8508
12/22/2023 16:31:09,4.897,7.8508
12/22/2023 16:32:09,4.897,7.8508
12/22/2023 16:33:09,4.895,7.8508
12/22/2023 16:34:09,4.895,7.8506
12/22/2023 16:35:09,4.895,7.8508
12/22/2023 16:36:09,4.895,7.8506
12/22/2023 16:37:09,4.893,7.8508
12/22/2023 16:38:09,4.893,7.8508
12/22/2023 16:39:09,4.893,7.8506
12/22/2023 16:40:09,4.893,7.8506
12/22/2023 16:41:09,4.893,7.8506
12/22/2023 16:42:09,4.893,7.8506
12/22/2023 16:43:09,4.892,7.8506
12/22/2023 16:44:09,4.892,7.8506
12/22/2023 16:45:09,4.892,7.8508
12/22/2023 16:46:09,4.89,7.8506
12/22/2023 16:47:09,4.89,7.8506
12/22/2023 16:48:09,4.89,7.8508
12/22/2023 16:49:09,4.89,7.8508
12/22/2023 16:50:09,4.89,7.8508
12/22/2023 16:51:09,4.888,7.8506
12/22/2023 16:52:09,4.888,7.8506
12/22/2023 16:53:09,4.888,7.8506
12/22/2023 16:54:09,4.888,7.8508
12/22/2023 16:55:09,4.888,7.8508
12/22/2023 16:56:09,4.888,7.8508
12/22/2023 16:57:09,4.888,7.8506
12/22/2023 16:58:09,4.888,7.8508
12/22/2023 16:59:09,4.888,7.8508
12/22/2023 17:00:09,4.888,7.8506
12/22/2023 17:01:09,4.888,7.8506
12/22/2023 17:02:09,4.888,7.8506
12/22/2023 17:03:09,4.887,7.8506
12/22/2023 17:04:09,4.887,7.8506
12/22/2023 17:05:09,4.887,7.8506
12/22/2023 17:06:09,4.887,7.8508
12/22/2023 17:07:09,4.887,7.8506
12/22/2023 17:08:09,4.887,7.8508
12/22/2023 17:09:09,4.887,7.8508
12/22/2023 17:10:09,4.887,7.8506
12/22/2023 17:11:09,4.887,7.8506
12/22/2023 17:12:09,4.887,7.8506
12/22/2023 17:13:09,4.887,7.8506
12/22/2023 17:14:09,4.885,7.8506
12/22/2023 17:15:09,4.885,7.8508
12/22/2023 17:16:09,4.885,7.8508
12/22/2023 17:17:09,4.885,7.8506
12/22/2023 17:18:09,4.885,7.8506
12/22/2023 17:19:09,4.885,7.8508
12/22/2023 17:20:09,4.885,7.8506
12/22/2023 17:21:09,4.885,7.8506
12/22/2023 17:22:09,4.884,7.8506
12/22/2023 17:23:09,4.884,7.8506
12/22/2023 17:24:09,4.884,7.8506
12/22/2023 17:25:09,4.882,7.8506
12/22/2023 17:26:09,4.882,7.8506
12/22/2023 17:27:09,4.882,7.8506
12/22/2023 17:28:09,4.882,7.8506
12/22/2023 17:29:09,4.88,7.8506
12/22/2023 17:30:09,4.88,7.8506
12/22/2023 17:31:09,4.88,7.8506
12/22/2023 17:32:09,4.879,7.8508
12/22/2023 17:33:09,4.879,7.8506
12/22/2023 17:34:09,4.879,7.8508
12/22/2023 17:35:09,4.879,7.8508
12/22/2023 17:36:09,4.877,7.8506
12/22/2023 17:37:09,4.877,7.8508
12/22/2023 17:38:09,4.877,7.8506
12/22/2023 17:39:09,4.876,7.8506
12/22/2023 17:40:09,4.876,7.8506
12/22/2023 17:41:09,4.876,7.8506
12/22/2023 17:42:09,4.876,7.8506
12/22/2023 17:43:09,4.874,7.8506
12/22/2023 17:44:09,4.874,7.8508
12/22/2023 17:45:09,4.874,7.8506
12/22/2023 17:46:09,4.874,7.8506
12/22/2023 17:47:09,4.872,7.8506
12/22/2023 17:48:09,4.872,7.8508
12/22/2023 17:49:09,4.872,7.8506
12/22/2023 17:50:09,4.872,7.8506
12/22/2023 17:51:09,4.872,7.8506
12/22/2023 17:52:09,4.871,7.8506
12/22/2023 17:53:09,4.871,7.8506
12/22/2023 17:54:09,4.871,7.8506
12/22/2023 17:55:09,4.871,7.8508
12/22/2023 17:56:09,4.871,7.8506
12/22/2023 17:57:09,4.869,7.8506
12/22/2023 17:58:09,4.869,7.8506
12/22/2023 17:59:09,4.869,7.8508
12/22/2023 18:00:09,4.869,7.8506
12/22/2023 18:01:09,4.869,7.8506
12/22/2023 18:02:09,4.867,7.8506
12/22/2023 18:03:09,4.867,7.8506
12/22/2023 18:04:09,4.867,7.8506
12/22/2023 18:05:09,4.867,7.8506
12/22/2023 18:06:09,4.867,7.8506
12/22/2023 18:07:09,4.867,7.8506
12/22/2023 18:08:09,4.867,7.8506
12/22/2023 18:09:09,4.867,7.8506
12/22/2023 18:10:09,4.866,7.8506
12/22/2023 18:11:09,4.866,7.8506
12/22/2023 18:12:09,4.866,7.8506
12/22/2023 18:13:09,4.866,7.8506
12/22/2023 18:14:09,4.866,7.8506
12/22/2023 18:15:09,4.864,7.8506
12/22/2023 18:16:09,4.864,7.8506
12/22/2023 18:17:09,4.864,7.8508
12/22/2023 18:18:09,4.864,7.8506
12/22/2023 18:19:09,4.864,7.8506
12/22/2023 18:20:09,4.863,7.8506
12/22/2023 18:21:09,4.863,7.8506
12/22/2023 18:22:09,4.863,7.8506
12/22/2023 18:23:09,4.863,7.8506
12/22/2023 18:24:09,4.863,7.8506
12/22/2023 18:25:09,4.863,7.8506
12/22/2023 18:26:09,4.861,7.8506
12/22/2023 18:27:09,4.861,7.8506
12/22/2023 18:28:09,4.861,7.8506
12/22/2023 18:29:09,4.861,7.8506
12/22/2023 18:30:09,4.861,7.8508
12/22/2023 18:31:09,4.861,7.8506
12/22/2023 18:32:09,4.861,7.8506
12/22/2023 18:33:09,4.861,7.8506
12/22/2023 18:34:09,4.861,7.8508
12/22/2023 18:35:09,4.861,7.8506
12/22/2023 18:36:09,4.861,7.8506
12/22/2023 18:37:09,4.861,7.8506
12/22/2023 18:38:09,4.861,7.8506
12/22/2023 18:39:09,4.859,7.8506
12/22/2023 18:40:09,4.859,7.8506
12/22/2023 18:41:09,4.859,7.8506
12/22/2023 18:42:09,4.859,7.8506
12/22/2023 18:43:09,4.858,7.8506
12/22/2023 18:44:09,4.858,7.8506
12/22/2023 18:45:09,4.858,7.8508
12/22/2023 18:46:09,4.858,7.8506
12/22/2023 18:47:09,4.858,7.8508
12/22/2023 18:48:09,4.858,7.8506
12/22/2023 18:49:09,4.858,7.8506
12/22/2023 18:50:09,4.858,7.8506
12/22/2023 18:51:09,4.856,7.8506
12/22/2023 18:52:09,4.856,7.8506
12/22/2023 18:53:09,4.856,7.8506
12/22/2023 18:54:09,4.856,7.8506
12/22/2023 18:55:09,4.856,7.8508
12/22/2023 18:56:09,4.856,7.8508
12/22/2023 18:57:09,4.856,7.8506
12/22/2023 18:58:09,4.856,7.8506
12/22/2023 18:59:09,4.854,7.8506
12/22/2023 19:00:09,4.854,7.8506
12/22/2023 19:01:09,4.854,7.8506
12/22/2023 19:02:09,4.854,7.8506
12/22/2023 19:03:09,4.854,7.8506
12/22/2023 19:04:09,4.854,7.8506
12/22/2023 19:05:09,4.853,7.8506
12/22/2023 19:06:09,4.853,7.8506
12/22/2023 19:07:09,4.853,7.8506
12/22/2023 19:08:09,4.853,7.8508
12/22/2023 19:09:09,4.853,7.8506
12/22/2023 19:10:09,4.853,7.8506
12/22/2023 19:11:09,4.853,7.8508
12/22/2023 19:12:09,4.853,7.8506
12/22/2023 19:13:09,4.853,7.8506
12/22/2023 19:14:09,4.853,7.8506
12/22/2023 19:15:09,4.853,7.8506
12/22/2023 19:16:09,4.853,7.8506
12/22/2023 19:17:09,4.853,7.8506
12/22/2023 19:18:09,4.853,7.8506
12/22/2023 19:19:09,4.853,7.8506
12/22/2023 19:20:09,4.853,7.8506
12/22/2023 19:21:09,4.851,7.8508
12/22/2023 19:22:09,4.851,7.8508
12/22/2023 19:23:09,4.851,7.8508
12/22/2023 19:24:09,4.851,7.8508
12/22/2023 19:25:09,4.851,7.8506
12/22/2023 19:26:09,4.851,7.8508
12/22/2023 19:27:09,4.851,7.8506
12/22/2023 19:28:09,4.851,7.8506
12/22/2023 19:29:09,4.851,7.8506
12/22/2023 19:30:09,4.851,7.8506
12/22/2023 19:31:09,4.851,7.8506
12/22/2023 19:32:09,4.851,7.8506
12/22/2023 19:33:09,4.851,7.8506
12/22/2023 19:34:09,4.851,7.8506
12/22/2023 19:35:09,4.851,7.8508
12/22/2023 19:36:09,4.85,7.8506
12/22/2023 19:37:09,4.85,7.8508
12/22/2023 19:38:09,4.85,7.8506
12/22/2023 19:39:09,4.848,7.8508
12/22/2023 19:40:09,4.848,7.8506
12/22/2023 19:41:09,4.848,7.8508
12/22/2023 19:42:09,4.848,7.8506
12/22/2023 19:43:09,4.846,7.8506
12/22/2023 19:44:09,4.846,7.8506
12/22/2023 19:45:09,4.846,7.8506
12/22/2023 19:46:09,4.846,7.8506
12/22/2023 19:47:09,4.845,7.8506
12/22/2023 19:48:09,4.845,7.8506
12/22/2023 19:49:09,4.845,7.8506
12/22/2023 19:50:09,4.845,7.8506
12/22/2023 19:51:09,4.845,7.8508
12/22/2023 19:52:09,4.845,7.8506
12/22/2023 19:53:09,4.846,7.8506
12/22/2023 19:54:09,4.846,7.8506
12/22/2023 19:55:09,4.846,7.8506
12/22/2023 19:56:09,4.846,7.8506
12/22/2023 19:57:09,4.848,7.8508
12/22/2023 19:58:09,4.848,7.8508
12/22/2023 19:59:09,4.848,7.8506
12/22/2023 20:00:09,4.848,7.8506
12/22/2023 20:01:09,4.848,7.8506
12/22/2023 20:02:09,4.848,7.8506
12/22/2023 20:03:09,4.846,7.8508
12/22/2023 20:04:09,4.846,7.8508
12/22/2023 20:05:09,4.846,7.8506
12/22/2023 20:06:09,4.846,7.8508
12/22/2023 20:07:09,4.846,7.8506
12/22/2023 20:08:09,4.846,7.8508
12/22/2023 20:09:09,4.846,7.8508
12/22/2023 20:10:09,4.846,7.8506
12/22/2023 20:11:09,4.846,7.8508
12/22/2023 20:12:09,4.846,7.8506
12/22/2023 20:13:09,4.846,7.8506
12/22/2023 20:14:09,4.846,7.8508
12/22/2023 20:15:09,4.846,7.8506
12/22/2023 20:16:09,4.846,7.8508
12/22/2023 20:17:09,4.846,7.8508
12/22/2023 20:18:09,4.846,7.8506
12/22/2023 20:19:09,4.846,7.8508
12/22/2023 20:20:09,4.846,7.8506
12/22/2023 20:21:09,4.846,7.8506
12/22/2023 20:22:09,4.846,7.8508
12/22/2023 20:23:09,4.846,7.8508
12/22/2023 20:24:09,4.846,7.8506
12/22/2023 20:25:09,4.846,7.8506
12/22/2023 20:26:09,4.846,7.8508
12/22/2023 20:27:09,4.846,7.8508
12/22/2023 20:28:09,4.846,7.8508
12/22/2023 20:29:09,4.846,7.8506
12/22/2023 20:30:09,4.846,7.8506
12/22/2023 20:31:09,4.846,7.8508
12/22/2023 20:32:09,4.846,7.8508
12/22/2023 20:33:09,4.846,7.8506
12/22/2023 20:34:09,4.846,7.8508
12/22/2023 20:35:09,4.846,7.8506
12/22/2023 20:36:09,4.846,7.8508
12/22/2023 20:37:09,4.846,7.8506
12/22/2023 20:38:09,4.846,7.8506
12/22/2023 20:39:09,4.846,7.8506
12/22/2023 20:40:09,4.846,7.8508
12/22/2023 20:41:09,4.845,7.8506
12/22/2023 20:42:09,4.845,7.8506
12/22/2023 20:43:09,4.845,7.8508
12/22/2023 20:44:09,4.845,7.8506
12/22/2023 20:45:09,4.845,7.8506
12/22/2023 20:46:09,4.845,7.8506
12/22/2023 20:47:09,4.845,7.8508
12/22/2023 20:48:09,4.845,7.8508
12/22/2023 20:49:09,4.843,7.8506
12/22/2023 20:50:09,4.843,7.8506
12/22/2023 20:51:09,4.843,7.8506
12/22/2023 20:52:09,4.843,7.8506
12/22/2023 20:53:09,4.843,7.8506
12/22/2023 20:54:09,4.843,7.8506
12/22/2023 20:55:09,4.843,7.8506
12/22/2023 20:56:09,4.843,7.8506
12/22/2023 20:57:09,4.843,7.8506
12/22/2023 20:58:09,4.843,7.8508
12/22/2023 20:59:09,4.843,7.8508
12/22/2023 21:00:09,4.845,7.8506
12/22/2023 21:01:09,4.845,7.8506
12/22/2023 21:02:09,4.845,7.8506
12/22/2023 21:03:09,4.845,7.8506
12/22/2023 21:04:09,4.843,7.8506
12/22/2023 21:05:09,4.843,7.8506
12/22/2023 21:06:09,4.843,7.8506
12/22/2023 21:07:09,4.843,7.8506
12/22/2023 21:08:09,4.843,7.8506
12/22/2023 21:09:09,4.843,7.8506
12/22/2023 21:10:09,4.843,7.8506
12/22/2023 21:11:09,4.843,7.8506
12/22/2023 21:12:09,4.843,7.8506
12/22/2023 21:13:09,4.843,7.8506
12/22/2023 21:14:09,4.843,7.8506
12/22/2023 21:15:09,4.843,7.8506
12/22/2023 21:16:09,4.843,7.8506
12/22/2023 21:17:09,4.843,7.8506
12/22/2023 21:18:09,4.843,7.8506
12/22/2023 21:19:09,4.842,7.8506
12/22/2023 21:20:09,4.842,7.8506
12/22/2023 21:21:09,4.842,7.8506
12/22/2023 21:22:09,4.842,7.8506
12/22/2023 21:23:09,4.842,7.8506
12/22/2023 21:24:09,4.842,7.8506
12/22/2023 21:25:09,4.842,7.8506
12/22/2023 21:26:09,4.842,7.8506
12/22/2023 21:27:09,4.84,7.8506
12/22/2023 21:28:09,4.84,7.8506
12/22/2023 21:29:09,4.84,7.8506
12/22/2023 21:30:09,4.84,7.8506
12/22/2023 21:31:09,4.84,7.8506
12/22/2023 21:32:09,4.84,7.8508
12/22/2023 21:33:09,4.84,7.8506
12/22/2023 21:34:09,4.84,7.8508
12/22/2023 21:35:09,4.84,7.8506
12/22/2023 21:36:09,4.84,7.8508
12/22/2023 21:37:09,4.84,7.8506
12/22/2023 21:38:09,4.84,7.8506
12/22/2023 21:39:09,4.84,7.8508
12/22/2023 21:40:09,4.84,7.8506
12/22/2023 21:41:09,4.84,7.8506
12/22/2023 21:42:09,4.84,7.8506
12/22/2023 21:43:09,4.84,7.8508
12/22/2023 21:44:09,4.84,7.8508
12/22/2023 21:45:09,4.84,7.8506
12/22/2023 21:46:09,4.84,7.8508
12/22/2023 21:47:09,4.84,7.8506
12/22/2023 21:48:09,4.84,7.8506
12/22/2023 21:49:09,4.84,7.8506
12/22/2023 21:50:09,4.84,7.8506
12/22/2023 21:51:09,4.84,7.8506
12/22/2023 21:52:09,4.84,7.8506
12/22/2023 21:53:09,4.84,7.8506
12/22/2023 21:54:09,4.84,7.8506
12/22/2023 21:55:09,4.84,7.8508
12/22/2023 21:56:09,4.84,7.8506
12/22/2023 21:57:09,4.84,7.8506
12/22/2023 21:58:09,4.84,7.8508
12/22/2023 21:59:09,4.84,7.8506
12/22/2023 22:00:09,4.84,7.8506
12/22/2023 22:01:09,4.838,7.8508
12/22/2023 22:02:09,4.838,7.8506
12/22/2023 22:03:09,4.838,7.8506
12/22/2023 22:04:09,4.838,7.8508
12/22/2023 22:05:09,4.838,7.8506
12/22/2023 22:06:09,4.838,7.8506
12/22/2023 22:07:09,4.838,7.8506
12/22/2023 22:08:09,4.838,7.8506
12/22/2023 22:09:09,4.838,7.8506
12/22/2023 22:10:09,4.838,7.8506
12/22/2023 22:11:09,4.838,7.8506
12/22/2023 22:12:09,4.838,7.8506
12/22/2023 22:13:09,4.838,7.8506
12/22/2023 22:14:09,4.84,7.8506
12/22/2023 22:15:09,4.84,7.8506
12/22/2023 22:16:09,4.84,7.8506
12/22/2023 22:17:09,4.84,7.8506
12/22/2023 22:18:09,4.84,7.8506
12/22/2023 22:19:09,4.84,7.8506
12/22/2023 22:20:09,4.84,7.8506
12/22/2023 22:21:09,4.84,7.8506
12/22/2023 22:22:09,4.84,7.8506
12/22/2023 22:23:09,4.84,7.8506
12/22/2023 22:24:09,4.84,7.8506
12/22/2023 22:25:09,4.84,7.8506
12/22/2023 22:26:09,4.84,7.8506
12/22/2023 22:27:09,4.84,7.8506
12/22/2023 22:28:09,4.84,7.8506
12/22/2023 22:29:09,4.84,7.8506
12/22/2023 22:30:09,4.84,7.8506
12/22/2023 22:31:09,4.84,7.8506
12/22/2023 22:32:09,4.84,7.8506
12/22/2023 22:33:09,4.84,7.8506
12/22/2023 22:34:09,4.84,7.8506
12/22/2023 22:35:09,4.84,7.8506
12/22/2023 22:36:09,4.84,7.8506
12/22/2023 22:37:09,4.84,7.8506
12/22/2023 22:38:09,4.84,7.8506
12/22/2023 22:39:09,4.84,7.8506
12/22/2023 22:40:09,4.84,7.8506
12/22/2023 22:41:09,4.84,7.8506
12/22/2023 22:42:09,4.842,7.8506
12/22/2023 22:43:09,4.842,7.8506
12/22/2023 22:44:09,4.842,7.8506
12/22/2023 22:45:09,4.842,7.8506
12/22/2023 22:46:09,4.842,7.8506
12/22/2023 22:47:09,4.842,7.8506
12/22/2023 22:48:09,4.842,7.8506
12/22/2023 22:49:09,4.842,7.8506
12/22/2023 22:50:09,4.842,7.8506
12/22/2023 22:51:09,4.842,7.8506
12/22/2023 22:52:09,4.842,7.8508
12/22/2023 22:53:09,4.842,7.8506
12/22/2023 22:54:09,4.842,7.8506
12/22/2023 22:55:09,4.842,7.8506
12/22/2023 22:56:09,4.842,7.8506
12/22/2023 22:57:09,4.842,7.8506
12/22/2023 22:58:09,4.842,7.8506
12/22/2023 22:59:09,4.842,7.8506
12/22/2023 23:00:09,4.842,7.8506
12/22/2023 23:01:09,4.842,7.8506
12/22/2023 23:02:09,4.842,7.8506
12/22/2023 23:03:09,4.842,7.8506
12/22/2023 23:04:09,4.842,7.8506
12/22/2023 23:05:09,4.84,7.8506
12/22/2023 23:06:09,4.84,7.8506
12/22/2023 23:07:09,4.84,7.8506
12/22/2023 23:08:09,4.84,7.8506
12/22/2023 23:09:09,4.84,7.8506
12/22/2023 23:10:09,4.838,7.8506
12/22/2023 23:11:09,4.838,7.8506
12/22/2023 23:12:09,4.838,7.8506
12/22/2023 23:13:09,4.838,7.8506
12/22/2023 23:14:09,4.837,7.8506
12/22/2023 23:15:09,4.837,7.8506
12/22/2023 23:16:09,4.837,7.8506
12/22/2023 23:17:09,4.837,7.8506
12/22/2023 23:18:09,4.835,7.8506
12/22/2023 23:19:09,4.835,7.8506
12/22/2023 23:20:09,4.835,7.8506
12/22/2023 23:21:09,4.835,7.8506
12/22/2023 23:22:09,4.833,7.8506
12/22/2023 23:23:09,4.833,7.8506
12/22/2023 23:24:09,4.833,7.8506
12/22/2023 23:25:09,4.833,7.8506
12/22/2023 23:26:09,4.833,7.8506
12/22/2023 23:27:09,4.833,7.8504
12/22/2023 23:28:09,4.833,7.8506
12/22/2023 23:29:09,4.833,7.8506
12/22/2023 23:30:09,4.833,7.8506
12/22/2023 23:31:09,4.832,7.8506
12/22/2023 23:32:09,4.832,7.8506
12/22/2023 23:33:09,4.832,7.8506
12/22/2023 23:34:09,4.832,7.8506
12/22/2023 23:35:09,4.833,7.8506
12/22/2023 23:36:09,4.833,7.8506
12/22/2023 23:37:09,4.833,7.8506
12/22/2023 23:38:09,4.833,7.8506
12/22/2023 23:39:09,4.833,7.8506
12/22/2023 23:40:09,4.833,7.8506
12/22/2023 23:41:09,4.833,7.8506
12/22/2023 23:42:09,4.833,7.8506
12/22/2023 23:43:09,4.833,7.8506
12/22/2023 23:44:09,4.835,7.8506
12/22/2023 23:45:09,4.835,7.8506
12/22/2023 23:46:09,4.835,7.8506
12/22/2023 23:47:09,4.835,7.8506
12/22/2023 23:48:09,4.835,7.8506
12/22/2023 23:49:09,4.835,7.8506
12/22/2023 23:50:09,4.835,7.8506
12/22/2023 23:51:09,4.837,7.8506
12/22/2023 23:52:09,4.837,7.8506
12/22/2023 23:53:09,4.837,7.8506
12/22/2023 23:54:09,4.837,7.8506
12/22/2023 23:55:09,4.837,7.8506
12/22/2023 23:56:09,4.837,7.8506
12/22/2023 23:57:09,4.837,7.8506
12/22/2023 23:58:09,4.837,7.8506
12/22/2023 23:59:09,4.837,7.8506
12/23/2023 00:00:09,4.838,7.8506
12/23/2023 00:01:09,4.838,7.8506
12/23/2023 00:02:09,4.837,7.8506
12/23/2023 00:03:09,4.837,7.8506
12/23/2023 00:04:09,4.838,7.8506
12/23/2023 00:05:09,4.838,7.8506
12/23/2023 00:06:09,4.838,7.8506
12/23/2023 00:07:09,4.838,7.8506
12/23/2023 00:08:09,4.838,7.8506
12/23/2023 00:09:09,4.838,7.8506
12/23/2023 00:10:09,4.838,7.8506
12/23/2023 00:11:09,4.838,7.8506
12/23/2023 00:12:09,4.838,7.8506
12/23/2023 00:13:09,4.838,7.8506
12/23/2023 00:14:09,4.838,7.8506
12/23/2023 00:15:09,4.838,7.8506
12/23/2023 00:16:09,4.838,7.8506
12/23/2023 00:17:09,4.838,7.8508
12/23/2023 00:18:09,4.84,7.8506
12/23/2023 00:19:09,4.84,7.8506
12/23/2023 00:20:09,4.84,7.8506
12/23/2023 00:21:09,4.84,7.8506
12/23/2023 00:22:09,4.84,7.8506
12/23/2023 00:23:09,4.84,7.8506
12/23/2023 00:24:09,4.84,7.8506
12/23/2023 00:25:09,4.84,7.8506
12/23/2023 00:26:09,4.84,7.8506
12/23/2023 00:27:09,4.842,7.8506
12/23/2023 00:28:09,4.842,7.8506
12/23/2023 00:29:09,4.842,7.8506
12/23/2023 00:30:09,4.842,7.8506
12/23/2023 00:31:09,4.842,7.8506
12/23/2023 00:32:09,4.842,7.8506
12/23/2023 00:33:09,4.842,7.8506
12/23/2023 00:34:09,4.842,7.8506
12/23/2023 00:35:09,4.842,7.8506
12/23/2023 00:36:09,4.843,7.8506
12/23/2023 00:37:09,4.843,7.8506
12/23/2023 00:38:09,4.843,7.8506
12/23/2023 00:39:09,4.843,7.8506
12/23/2023 00:40:09,4.843,7.8506
12/23/2023 00:41:09,4.845,7.8506
12/23/2023 00:42:09,4.845,7.8506
12/23/2023 00:43:09,4.845,7.8506
12/23/2023 00:44:09,4.845,7.8506
12/23/2023 00:45:09,4.846,7.8506
12/23/2023 00:46:09,4.846,7.8506
12/23/2023 00:47:09,4.846,7.8506
12/23/2023 00:48:09,4.846,7.8506
12/23/2023 00:49:09,4.846,7.8506
12/23/2023 00:50:09,4.846,7.8506
12/23/2023 00:51:09,4.848,7.8506
12/23/2023 00:52:09,4.848,7.8506
12/23/2023 00:53:09,4.848,7.8506
12/23/2023 00:54:09,4.848,7.8506
12/23/2023 00:55:09,4.848,7.8506
12/23/2023 00:56:09,4.848,7.8506
12/23/2023 00:57:09,4.848,7.8506
12/23/2023 00:58:09,4.848,7.8506
12/23/2023 00:59:09,4.85,7.8506
12/23/2023 01:00:09,4.85,7.8506
12/23/2023 01:01:09,4.85,7.8506
12/23/2023 01:02:09,4.85,7.8506
12/23/2023 01:03:09,4.85,7.8506
12/23/2023 01:04:09,4.85,7.8506
12/23/2023 01:05:09,4.851,7.8506
12/23/2023 01:06:09,4.851,7.8506
12/23/2023 01:07:09,4.851,7.8506
12/23/2023 01:08:09,4.851,7.8506
12/23/2023 01:09:09,4.851,7.8506
12/23/2023 01:10:09,4.851,7.8506
12/23/2023 01:11:09,4.853,7.8506
12/23/2023 01:12:09,4.853,7.8506
12/23/2023 01:13:09,4.853,7.8506
12/23/2023 01:14:09,4.853,7.8506
12/23/2023 01:15:09,4.853,7.8506
12/23/2023 01:16:09,4.854,7.8506
12/23/2023 01:17:09,4.854,7.8506
12/23/2023 01:18:09,4.854,7.8506
12/23/2023 01:19:09,4.854,7.8506
12/23/2023 01:20:09,4.854,7.8506
12/23/2023 01:21:09,4.854,7.8506
12/23/2023 01:22:09,4.854,7.8506
12/23/2023 01:23:09,4.856,7.8506
12/23/2023 01:24:09,4.856,7.8506
12/23/2023 01:25:09,4.856,7.8506
12/23/2023 01:26:09,4.856,7.8506
12/23/2023 01:27:09,4.856,7.8506
12/23/2023 01:28:09,4.856,7.8506
12/23/2023 01:29:09,4.858,7.8506
12/23/2023 01:30:09,4.858,7.8506
12/23/2023 01:31:09,4.858,7.8506
12/23/2023 01:32:09,4.858,7.8506
12/23/2023 01:33:09,4.859,7.8506
12/23/2023 01:34:09,4.859,7.8506
12/23/2023 01:35:09,4.859,7.8506
12/23/2023 01:36:09,4.859,7.8506
12/23/2023 01:37:09,4.861,7.8506
12/23/2023 01:38:09,4.861,7.8506
12/23/2023 01:39:09,4.861,7.8506
12/23/2023 01:40:09,4.861,7.8506
12/23/2023 01:41:09,4.861,7.8506
12/23/2023 01:42:09,4.863,7.8506
12/23/2023 01:43:09,4.863,7.8506
12/23/2023 01:44:09,4.863,7.8506
12/23/2023 01:45:09,4.863,7.8506
12/23/2023 01:46:09,4.864,7.8506
12/23/2023 01:47:09,4.864,7.8506
12/23/2023 01:48:09,4.864,7.8506
12/23/2023 01:49:09,4.864,7.8506
12/23/2023 01:50:09,4.864,7.8506
12/23/2023 01:51:09,4.866,7.8506
12/23/2023 01:52:09,4.866,7.8506
12/23/2023 01:53:09,4.866,7.8506
12/23/2023 01:54:09,4.866,7.8506
12/23/2023 01:55:09,4.866,7.8506
12/23/2023 01:56:09,4.867,7.8506
12/23/2023 01:57:09,4.867,7.8506
12/23/2023 01:58:09,4.867,7.8506
12/23/2023 01:59:09,4.867,7.8506
12/23/2023 02:00:09,4.867,7.8506
12/23/2023 02:01:09,4.869,7.8506
12/23/2023 02:02:09,4.869,7.8506
12/23/2023 02:03:09,4.869,7.8506
12/23/2023 02:04:09,4.869,7.8506
12/23/2023 02:05:09,4.869,7.8506
12/23/2023 02:06:09,4.869,7.8506
12/23/2023 02:07:09,4.871,7.8506
12/23/2023 02:08:09,4.871,7.8506
12/23/2023 02:09:09,4.871,7.8506
12/23/2023 02:10:09,4.871,7.8506
12/23/2023 02:11:09,4.871,7.8506
12/23/2023 02:12:09,4.872,7.8506
12/23/2023 02:13:09,4.872,7.8506
12/23/2023 02:14:09,4.872,7.8506
12/23/2023 02:15:09,4.872,7.8506
12/23/2023 02:16:09,4.872,7.8508
12/23/2023 02:17:09,4.872,7.8506
12/23/2023 02:18:09,4.874,7.8506
12/23/2023 02:19:09,4.874,7.8508
12/23/2023 02:20:09,4.874,7.8506
12/23/2023 02:21:09,4.874,7.8506
12/23/2023 02:22:09,4.874,7.8508
12/23/2023 02:23:09,4.876,7.8506
12/23/2023 02:24:09,4.876,7.8506
12/23/2023 02:25:09,4.876,7.8506
12/23/2023 02:26:09,4.876,7.8506
12/23/2023 02:27:09,4.877,7.8506
12/23/2023 02:28:09,4.877,7.8506
12/23/2023 02:29:09,4.877,7.8506
12/23/2023 02:30:09,4.879,7.8506
12/23/2023 02:31:09,4.879,7.8506
12/23/2023 02:32:09,4.879,7.8506
12/23/2023 02:33:09,4.879,7.8506
12/23/2023 02:34:09,4.879,7.8506
12/23/2023 02:35:09,4.88,7.8506
12/23/2023 02:36:09,4.88,7.8506
12/23/2023 02:37:09,4.88,7.8506
12/23/2023 02:38:09,4.88,7.8506
12/23/2023 02:39:09,4.88,7.8506
12/23/2023 02:40:09,4.88,7.8506
12/23/2023 02:41:09,4.88,7.8506
12/23/2023 02:42:09,4.882,7.8506
12/23/2023 02:43:09,4.882,7.8506
12/23/2023 02:44:09,4.882,7.8508
12/23/2023 02:45:09,4.882,7.8506
12/23/2023 02:46:09,4.882,7.8506
12/23/2023 02:47:09,4.884,7.8506
12/23/2023 02:48:09,4.884,7.8506
12/23/2023 02:49:09,4.884,7.8509
12/23/2023 02:50:09,4.884,7.8508
12/23/2023 02:51:09,4.884,7.8508
12/23/2023 02:52:09,4.884,7.8508
12/23/2023 02:53:09,4.884,7.8508
12/23/2023 02:54:09,4.885,7.8508
12/23/2023 02:55:09,4.885,7.8509
12/23/2023 02:56:09,4.885,7.8509
12/23/2023 02:57:09,4.885,7.8509
12/23/2023 02:58:09,4.887,7.8509
12/23/2023 02:59:09,4.887,7.8509
12/23/2023 03:00:09,4.887,7.8511
12/23/2023 03:01:09,4.887,7.8511
12/23/2023 03:02:09,4.887,7.8509
12/23/2023 03:03:09,4.888,7.8511
12/23/2023 03:04:09,4.888,7.8513
12/23/2023 03:05:09,4.888,7.8513
12/23/2023 03:06:09,4.888,7.8513
12/23/2023 03:07:09,4.888,7.8513
12/23/2023 03:08:09,4.89,7.8513
12/23/2023 03:09:09,4.89,7.8511
12/23/2023 03:10:09,4.89,7.8511
12/23/2023 03:11:09,4.89,7.8514
12/23/2023 03:12:09,4.89,7.8516
12/23/2023 03:13:09,4.89,7.8516
12/23/2023 03:14:09,4.89,7.8514
12/23/2023 03:15:09,4.892,7.8514
12/23/2023 03:16:09,4.892,7.8514
12/23/2023 03:17:09,4.892,7.8516
12/23/2023 03:18:09,4.892,7.8518
12/23/2023 03:19:09,4.892,7.8518
12/23/2023 03:20:09,4.892,7.8519
12/23/2023 03:21:09,4.892,7.8514
12/23/2023 03:22:09,4.893,7.8518
12/23/2023 03:23:09,4.893,7.8519
12/23/2023 03:24:09,4.893,7.8518
12/23/2023 03:25:09,4.893,7.8519
12/23/2023 03:26:09,4.895,7.8519
12/23/2023 03:27:09,4.895,7.8519
12/23/2023 03:28:09,4.895,7.8521
12/23/2023 03:29:09,4.895,7.8519
12/23/2023 03:30:09,4.895,7.8521
12/23/2023 03:31:09,4.895,7.8521
12/23/2023 03:32:09,4.897,7.8523
12/23/2023 03:33:09,4.897,7.8521
12/23/2023 03:34:09,4.897,7.8521
12/23/2023 03:35:09,4.897,7.8521
12/23/2023 03:36:09,4.897,7.8521
12/23/2023 03:37:09,4.897,7.8525
12/23/2023 03:38:09,4.897,7.8523
12/23/2023 03:39:09,4.898,7.8523
12/23/2023 03:40:09,4.898,7.8525
12/23/2023 03:41:09,4.898,7.8525
12/23/2023 03:42:09,4.898,7.8525
12/23/2023 03:43:09,4.898,7.8523
12/23/2023 03:44:09,4.898,7.8525
12/23/2023 03:45:09,4.898,7.8525
12/23/2023 03:46:09,4.898,7.8527
12/23/2023 03:47:09,4.9,7.8525
12/23/2023 03:48:09,4.9,7.8527
12/23/2023 03:49:09,4.9,7.8528
12/23/2023 03:50:09,4.9,7.8525
12/23/2023 03:51:09,4.9,7.8525
12/23/2023 03:52:09,4.901,7.8527
12/23/2023 03:53:09,4.901,7.8525
12/23/2023 03:54:09,4.901,7.8528
12/23/2023 03:55:09,4.903,7.8527
12/23/2023 03:56:09,4.903,7.8527
12/23/2023 03:57:09,4.903,7.8528
12/23/2023 03:58:09,4.905,7.8528
12/23/2023 03:59:09,4.905,7.8528
12/23/2023 04:00:09,4.905,7.8527
12/23/2023 04:01:09,4.905,7.8527
12/23/2023 04:02:09,4.905,7.853
12/23/2023 04:03:09,4.905,7.8528
12/23/2023 04:04:09,4.906,7.853
12/23/2023 04:05:09,4.906,7.8528
12/23/2023 04:06:09,4.906,7.853
12/23/2023 04:07:09,4.906,7.8528
12/23/2023 04:08:09,4.906,7.853
12/23/2023 04:09:09,4.908,7.853
12/23/2023 04:10:09,4.908,7.8528
12/23/2023 04:11:09,4.908,7.8528
12/23/2023 04:12:09,4.908,7.8528
12/23/2023 04:13:09,4.909,7.853
12/23/2023 04:14:09,4.909,7.853
12/23/2023 04:15:09,4.911,7.853
12/23/2023 04:16:09,4.911,7.853
12/23/2023 04:17:09,4.911,7.853
12/23/2023 04:18:09,4.913,7.853
12/23/2023 04:19:09,4.913,7.853
12/23/2023 04:20:09,4.913,7.853
12/23/2023 04:21:09,4.913,7.8532
12/23/2023 04:22:09,4.914,7.8528
12/23/2023 04:23:09,4.914,7.8532
12/23/2023 04:24:09,4.914,7.853
12/23/2023 04:25:09,4.914,7.8532
12/23/2023 04:26:09,4.914,7.853
12/23/2023 04:27:09,4.914,7.8532
12/23/2023 04:28:09,4.914,7.8532
12/23/2023 04:29:09,4.916,7.8532
12/23/2023 04:30:09,4.916,7.853
12/23/2023 04:31:09,4.916,7.8532
12/23/2023 04:32:09,4.916,7.853
12/23/2023 04:33:09,4.918,7.853
12/23/2023 04:34:09,4.918,7.8532
12/23/2023 04:35:09,4.918,7.8532
12/23/2023 04:36:09,4.919,7.8532
12/23/2023 04:37:09,4.919,7.8533
12/23/2023 04:38:09,4.919,7.8532
12/23/2023 04:39:09,4.921,7.8532
12/23/2023 04:40:09,4.921,7.8532
12/23/2023 04:41:09,4.921,7.8532
12/23/2023 04:42:09,4.921,7.8532
12/23/2023 04:43:09,4.922,7.8532
12/23/2023 04:44:09,4.922,7.8532
12/23/2023 04:45:09,4.922,7.8532
12/23/2023 04:46:09,4.922,7.8532
12/23/2023 04:47:09,4.922,7.8532
12/23/2023 04:48:09,4.924,7.8532
12/23/2023 04:49:09,4.924,7.8533
12/23/2023 04:50:09,4.924,7.8533
12/23/2023 04:51:09,4.924,7.8532
12/23/2023 04:52:09,4.926,7.8532
12/23/2023 04:53:09,4.926,7.8532
12/23/2023 04:54:09,4.926,7.8532
12/23/2023 04:55:09,4.926,7.8533
12/23/2023 04:56:09,4.927,7.8533
12/23/2023 04:57:09,4.927,7.8532
12/23/2023 04:58:09,4.927,7.8532
12/23/2023 04:59:09,4.927,7.8533
12/23/2023 05:00:09,4.929,7.8533
12/23/2023 05:01:09,4.929,7.8533
12/23/2023 05:02:09,4.929,7.8533
12/23/2023 05:03:09,4.929,7.8533
12/23/2023 05:04:09,4.929,7.8532
12/23/2023 05:05:09,4.929,7.8532
12/23/2023 05:06:09,4.93,7.8533
12/23/2023 05:07:09,4.93,7.8533
12/23/2023 05:08:09,4.93,7.8533
12/23/2023 05:09:09,4.932,7.8533
12/23/2023 05:10:09,4.932,7.8533
12/23/2023 05:11:09,4.932,7.8533
12/23/2023 05:12:09,4.932,7.8533
12/23/2023 05:13:09,4.934,7.8533
12/23/2023 05:14:09,4.934,7.8533
12/23/2023 05:15:09,4.934,7.8533
12/23/2023 05:16:09,4.935,7.8533
12/23/2023 05:17:09,4.935,7.8532
12/23/2023 05:18:09,4.935,7.8533
12/23/2023 05:19:09,4.937,7.8532
12/23/2023 05:20:09,4.937,7.8533
12/23/2023 05:21:09,4.937,7.8532
12/23/2023 05:22:09,4.939,7.8533
12/23/2023 05:23:09,4.939,7.8533
12/23/2023 05:24:09,4.94,7.8533
12/23/2023 05:25:09,4.94,7.8533
12/23/2023 05:26:09,4.94,7.8533
12/23/2023 05:27:09,4.942,7.8532
12/23/2023 05:28:09,4.942,7.8533
12/23/2023 05:29:09,4.943,7.8533
12/23/2023 05:30:09,4.943,7.8533
12/23/2023 05:31:09,4.945,7.8533
12/23/2023 05:32:09,4.945,7.8533
12/23/2023 05:33:09,4.945,7.8533
12/23/2023 05:34:09,4.947,7.8533
12/23/2023 05:35:09,4.947,7.8533
12/23/2023 05:36:09,4.948,7.8532
12/23/2023 05:37:09,4.948,7.8533
12/23/2023 05:38:09,4.95,7.8533
12/23/2023 05:39:09,4.95,7.8533
12/23/2023 05:40:09,4.952,7.8533
12/23/2023 05:41:09,4.952,7.8533
12/23/2023 05:42:09,4.953,7.8533
12/23/2023 05:43:09,4.953,7.8533
12/23/2023 05:44:09,4.955,7.8533
12/23/2023 05:45:09,4.955,7.8533
12/23/2023 05:46:09,4.956,7.8533
12/23/2023 05:47:09,4.958,7.8533
12/23/2023 05:48:09,4.958,7.8533
12/23/2023 05:49:09,4.96,7.8533
12/23/2023 05:50:09,4.96,7.8533
12/23/2023 05:51:09,4.961,7.8533
12/23/2023 05:52:09,4.963,7.8533
12/23/2023 05:53:09,4.964,7.8533
12/23/2023 05:54:09,4.964,7.8533
12/23/2023 05:55:09,4.966,7.8533
12/23/2023 05:56:09,4.968,7.8533
12/23/2023 05:57:09,4.968,7.8533
12/23/2023 05:58:09,4.969,7.8533
12/23/2023 05:59:09,4.971,7.8533
12/23/2023 06:00:09,4.973,7.8533
12/23/2023 06:01:09,4.974,7.8533
12/23/2023 06:02:09,4.974,7.8533
12/23/2023 06:03:09,4.976,7.8533
12/23/2023 06:04:09,4.977,7.8533
12/23/2023 06:05:09,4.979,7.8533
12/23/2023 06:06:09,4.981,7.8532
12/23/2023 06:07:09,4.982,7.8533
12/23/2023 06:08:09,4.984,7.8533
12/23/2023 06:09:09,4.985,7.8533
12/23/2023 06:10:09,4.987,7.8533
12/23/2023 06:11:09,4.987,7.8533
12/23/2023 06:12:09,4.989,7.8533
12/23/2023 06:13:09,4.99,7.8533
12/23/2023 06:14:09,4.992,7.8533
12/23/2023 06:15:09,4.993,7.8533
12/23/2023 06:16:09,4.995,7.8533
12/23/2023 06:17:09,4.997,7.8533
12/23/2023 06:18:09,4.998,7.8533
12/23/2023 06:19:09,5,7.8533
12/23/2023 06:20:09,5.003,7.8533
12/23/2023 06:21:09,5.005,7.8533
12/23/2023 06:22:09,5.006,7.8533
12/23/2023 06:23:09,5.008,7.8533
12/23/2023 06:24:09,5.01,7.8533
12/23/2023 06:25:09,5.011,7.8533
12/23/2023 06:26:09,5.014,7.8533
12/23/2023 06:27:09,5.016,7.8533
12/23/2023 06:28:09,5.018,7.8533
12/23/2023 06:29:09,5.019,7.8533
12/23/2023 06:30:09,5.023,7.8533
12/23/2023 06:31:09,5.024,7.8533
12/23/2023 06:32:09,5.026,7.8533
12/23/2023 06:33:09,5.029,7.8533
12/23/2023 06:34:09,5.031,7.8533
12/23/2023 06:35:09,5.034,7.8533
12/23/2023 06:36:09,5.035,7.8533
12/23/2023 06:37:09,5.037,7.8533
12/23/2023 06:38:09,5.04,7.8533
12/23/2023 06:39:09,5.042,7.8533
12/23/2023 06:40:09,5.045,7.8533
12/23/2023 06:41:09,5.047,7.8533
12/23/2023 06:42:09,5.05,7.8533
12/23/2023 06:43:09,5.052,7.8533
12/23/2023 06:44:09,5.055,7.8533
12/23/2023 06:45:09,5.056,7.8533
12/23/2023 06:46:09,5.06,7.8533
12/23/2023 06:47:09,5.061,7.8533
12/23/2023 06:48:09,5.065,7.8533
12/23/2023 06:49:09,5.068,7.8533
12/23/2023 06:50:09,5.069,7.8533
12/23/2023 06:51:09,5.073,7.8533
12/23/2023 06:52:09,5.076,7.8533
12/23/2023 06:53:09,5.077,7.8533
12/23/2023 06:54:09,5.081,7.8533
12/23/2023 06:55:09,5.084,7.8533
12/23/2023 06:56:09,5.087,7.8533
12/23/2023 06:57:09,5.09,7.8533
12/23/2023 06:58:09,5.092,7.8533
12/23/2023 06:59:09,5.095,7.8533
12/23/2023 07:00:09,5.098,7.8533
12/23/2023 07:01:09,5.102,7.8533
12/23/2023 07:02:09,5.105,7.8533
12/23/2023 07:03:09,5.108,7.8533
12/23/2023 07:04:09,5.11,7.8535
12/23/2023 07:05:09,5.113,7.8533
12/23/2023 07:06:09,5.116,7.8533
12/23/2023 07:07:09,5.119,7.8533
12/23/2023 07:08:09,5.123,7.8533
12/23/2023 07:09:09,5.124,7.8533
12/23/2023 07:10:09,5.127,7.8533
12/23/2023 07:11:09,5.131,7.8533
12/23/2023 07:12:09,5.134,7.8533
12/23/2023 07:13:09,5.137,7.8533
12/23/2023 07:14:09,5.139,7.8533
12/23/2023 07:15:09,5.142,7.8533
12/23/2023 07:16:09,5.145,7.8533
12/23/2023 07:17:09,5.148,7.8533
12/23/2023 07:18:09,5.15,7.8533
12/23/2023 07:19:09,5.153,7.8533
12/23/2023 07:20:09,5.156,7.8533
12/23/2023 07:21:09,5.158,7.8533
12/23/2023 07:22:09,5.161,7.8533
12/23/2023 07:23:09,5.164,7.8533
12/23/2023 07:24:09,5.168,7.8533
12/23/2023 07:25:09,5.169,7.8533
12/23/2023 07:26:09,5.173,7.8533
12/23/2023 07:27:09,5.176,7.8533
12/23/2023 07:28:09,5.179,7.8533
12/23/2023 07:29:09,5.181,7.8533
12/23/2023 07:30:09,5.184,7.8533
12/23/2023 07:31:09,5.187,7.8533
12/23/2023 07:32:09,5.19,7.8533
12/23/2023 07:33:09,5.193,7.8533
12/23/2023 07:34:09,5.197,7.8533
12/23/2023 07:35:09,5.2,7.8533
12/23/2023 07:36:09,5.203,7.8533
12/23/2023 07:37:09,5.206,7.8533
12/23/2023 07:38:09,5.208,7.8533
12/23/2023 07:39:09,5.211,7.8533
12/23/2023 07:40:09,5.214,7.8533
12/23/2023 07:41:09,5.218,7.8533
12/23/2023 07:42:09,5.221,7.8533
12/23/2023 07:43:09,5.224,7.8533
12/23/2023 07:44:09,5.227,7.8533
12/23/2023 07:45:09,5.231,7.8533
12/23/2023 07:46:09,5.234,7.8533
12/23/2023 07:47:09,5.237,7.8533
12/23/2023 07:48:09,5.24,7.8533
12/23/2023 07:49:09,5.243,7.8533
12/23/2023 07:50:09,5.247,7.8533
12/23/2023 07:51:09,5.25,7.8533
12/23/2023 07:52:09,5.253,7.8533
12/23/2023 07:53:09,5.256,7.8533
12/23/2023 07:54:09,5.258,7.8533
12/23/2023 07:55:09,5.261,7.8533
12/23/2023 07:56:09,5.264,7.8533
12/23/2023 07:57:09,5.266,7.8533
12/23/2023 07:58:09,5.269,7.8533
12/23/2023 07:59:09,5.271,7.8533
12/23/2023 08:00:09,5.274,7.8533
12/23/2023 08:01:09,5.276,7.8533
12/23/2023 08:02:09,5.279,7.8533
12/23/2023 08:03:09,5.282,7.8533
12/23/2023 08:04:09,5.284,7.8533
12/23/2023 08:05:09,5.287,7.8533
12/23/2023 08:06:09,5.288,7.8533
12/23/2023 08:07:09,5.292,7.8533
12/23/2023 08:08:09,5.293,7.8533
12/23/2023 08:09:09,5.297,7.8533
12/23/2023 08:10:09,5.298,7.8533
12/23/2023 08:11:09,5.301,7.8533
12/23/2023 08:12:09,5.303,7.8533
12/23/2023 08:13:09,5.306,7.8533
12/23/2023 08:14:09,5.309,7.8533
12/23/2023 08:15:09,5.311,7.8533
12/23/2023 08:16:09,5.314,7.8533
12/23/2023 08:17:09,5.317,7.8533
12/23/2023 08:18:09,5.319,7.8533
12/23/2023 08:19:09,5.322,7.8533
12/23/2023 08:20:09,5.325,7.8533
12/23/2023 08:21:09,5.329,7.8533
12/23/2023 08:22:09,5.332,7.8533
12/23/2023 08:23:09,5.335,7.8533
12/23/2023 08:24:09,5.338,7.8533
12/23/2023 08:25:09,5.342,7.8533
12/23/2023 08:26:09,5.345,7.8533
12/23/2023 08:27:09,5.348,7.8533
12/23/2023 08:28:09,5.351,7.8533
12/23/2023 08:29:09,5.354,7.8533
12/23/2023 08:30:09,5.359,7.8533
12/23/2023 08:31:09,5.362,7.8533
12/23/2023 08:32:09,5.366,7.8533
12/23/2023 08:33:09,5.369,7.8533
12/23/2023 08:34:09,5.374,7.8533
12/23/2023 08:35:09,5.377,7.8533
12/23/2023 08:36:09,5.38,7.8533
12/23/2023 08:37:09,5.385,7.8533
12/23/2023 08:38:09,5.388,7.8533
12/23/2023 08:39:09,5.391,7.8533
12/23/2023 08:40:09,5.396,7.8533
12/23/2023 08:41:09,5.399,7.8533
12/23/2023 08:42:09,5.404,7.8533
12/23/2023 08:43:09,5.407,7.8533
12/23/2023 08:44:09,5.412,7.8533
12/23/2023 08:45:09,5.415,7.8533
12/23/2023 08:46:09,5.42,7.8533
12/23/2023 08:47:09,5.425,7.8533
12/23/2023 08:48:09,5.428,7.8533
12/23/2023 08:49:09,5.433,7.8533
12/23/2023 08:50:09,5.436,7.8533
12/23/2023 08:51:09,5.441,7.8533
12/23/2023 08:52:09,5.444,7.8533
12/23/2023 08:53:09,5.449,7.8533
12/23/2023 08:54:09,5.452,7.8533
12/23/2023 08:55:09,5.457,7.8533
12/23/2023 08:56:09,5.46,7.8533
12/23/2023 08:57:09,5.465,7.8533
12/23/2023 08:58:09,5.468,7.8533
12/23/2023 08:59:09,5.473,7.8533
12/23/2023 09:00:09,5.477,7.8533
12/23/2023 09:01:09,5.48,7.8533
12/23/2023 09:02:09,5.485,7.8533
12/23/2023 09:03:09,5.488,7.8533
12/23/2023 09:04:09,5.493,7.8533
12/23/2023 09:05:09,5.496,7.8533
12/23/2023 09:06:09,5.499,7.8533
12/23/2023 09:07:09,5.504,7.8533
12/23/2023 09:08:09,5.507,7.8533
12/23/2023 09:09:09,5.51,7.8533
12/23/2023 09:10:09,5.515,7.8533
12/23/2023 09:11:09,5.518,7.8533
12/23/2023 09:12:09,5.523,7.8533
12/23/2023 09:13:09,5.526,7.8533
12/23/2023 09:14:09,5.529,7.8533
12/23/2023 09:15:09,5.531,7.8533
12/23/2023 09:16:09,5.534,7.8533
12/23/2023 09:17:09,5.536,7.8533
12/23/2023 09:18:09,5.539,7.8533
12/23/2023 09:19:09,5.541,7.8533
12/23/2023 09:20:09,5.542,7.8533
12/23/2023 09:21:09,5.544,7.8533
12/23/2023 09:22:09,5.546,7.8533
12/23/2023 09:23:09,5.547,7.8533
12/23/2023 09:24:09,5.55,7.8535
12/23/2023 09:25:09,5.552,7.8533
12/23/2023 09:26:09,5.555,7.8533
12/23/2023 09:27:09,5.557,7.8533
12/23/2023 09:28:09,5.56,7.8533
12/23/2023 09:29:09,5.562,7.8533
12/23/2023 09:30:09,5.565,7.8533
12/23/2023 09:31:09,5.568,7.8533
12/23/2023 09:32:09,5.571,7.8533
12/23/2023 09:33:09,5.576,7.8533
12/23/2023 09:34:09,5.579,7.8533
12/23/2023 09:35:09,5.584,7.8533
12/23/2023 09:36:09,5.587,7.8533
12/23/2023 09:37:09,5.592,7.8533
12/23/2023 09:38:09,5.597,7.8533
12/23/2023 09:39:09,5.602,7.8533
12/23/2023 09:40:09,5.606,7.8533
12/23/2023 09:41:09,5.611,7.8533
12/23/2023 09:42:09,5.616,7.8533
12/23/2023 09:43:09,5.621,7.8533
12/23/2023 09:44:09,5.626,7.8533
12/23/2023 09:45:09,5.629,7.8533
12/23/2023 09:46:09,5.634,7.8533
12/23/2023 09:47:09,5.639,7.8533
12/23/2023 09:48:09,5.643,7.8533
12/23/2023 09:49:09,5.648,7.8533
12/23/2023 09:50:09,5.651,7.8533
12/23/2023 09:51:09,5.655,7.8533
12/23/2023 09:52:09,5.659,7.8533
12/23/2023 09:53:09,5.661,7.8533
12/23/2023 09:54:09,5.664,7.8533
12/23/2023 09:55:09,5.667,7.8533
12/23/2023 09:56:09,5.671,7.8533
12/23/2023 09:57:09,5.675,7.8533
12/23/2023 09:58:09,5.679,7.8533
12/23/2023 09:59:09,5.682,7.8533
12/23/2023 10:00:09,5.685,7.8533
12/23/2023 10:01:09,5.688,7.8533
12/23/2023 10:02:09,5.693,7.8533
12/23/2023 10:03:09,5.696,7.8533
12/23/2023 10:04:09,5.701,7.8533
12/23/2023 10:05:09,5.706,7.8533
12/23/2023 10:06:09,5.711,7.8533
12/23/2023 10:07:09,5.715,7.8533
12/23/2023 10:08:09,5.72,7.8533
12/23/2023 10:09:09,5.725,7.8533
12/23/2023 10:10:09,5.73,7.8533
12/23/2023 10:11:09,5.736,7.8533
12/23/2023 10:12:09,5.741,7.8533
12/23/2023 10:13:09,5.746,7.8533
12/23/2023 10:14:09,5.751,7.8533
12/23/2023 10:15:09,5.755,7.8533
12/23/2023 10:16:09,5.762,7.8533
12/23/2023 10:17:09,5.767,7.8533
12/23/2023 10:18:09,5.771,7.8533
12/23/2023 10:19:09,5.776,7.8533
12/23/2023 10:20:09,5.783,7.8533
12/23/2023 10:21:09,5.787,7.8533
12/23/2023 10:22:09,5.794,7.8533
12/23/2023 10:23:09,5.8,7.8533
12/23/2023 10:24:09,5.808,7.8533
12/23/2023 10:25:09,5.815,7.8533
12/23/2023 10:26:09,5.823,7.8533
12/23/2023 10:27:09,5.831,7.8533
12/23/2023 10:28:09,5.839,7.8533
12/23/2023 10:29:09,5.848,7.8533
12/23/2023 10:30:09,5.858,7.8533
12/23/2023 10:31:09,5.869,7.8533
12/23/2023 10:32:09,5.879,7.8533
12/23/2023 10:33:09,5.89,7.8533
12/23/2023 10:34:09,5.902,7.8533
12/23/2023 10:35:09,5.914,7.8533
12/23/2023 10:36:09,5.925,7.8533
12/23/2023 10:37:09,5.934,7.8533
12/23/2023 10:38:09,5.944,7.8533
12/23/2023 10:39:09,5.952,7.8533
12/23/2023 10:40:09,5.96,7.8533
12/23/2023 10:41:09,5.968,7.8533
12/23/2023 10:42:09,5.976,7.8535
12/23/2023 10:43:09,5.982,7.8533
12/23/2023 10:44:09,5.99,7.8533
12/23/2023 10:45:09,5.998,7.8535
12/23/2023 10:46:09,6.006,7.8533
12/23/2023 10:47:09,6.013,7.8533
12/23/2023 10:48:09,6.021,7.8533
12/23/2023 10:49:09,6.027,7.8535
12/23/2023 10:50:09,6.035,7.8533
12/23/2023 10:51:09,6.041,7.8535
12/23/2023 10:52:09,6.048,7.8533
12/23/2023 10:53:09,6.054,7.8533
12/23/2023 10:54:09,6.059,7.8533
12/23/2023 10:55:09,6.064,7.8533
12/23/2023 10:56:09,6.07,7.8535
12/23/2023 10:57:09,6.075,7.8533
12/23/2023 10:58:09,6.08,7.8533
12/23/2023 10:59:09,6.086,7.8535
12/23/2023 11:00:09,6.091,7.8533
12/23/2023 11:01:09,6.096,7.8533
12/23/2023 11:02:09,6.099,7.8535
12/23/2023 11:03:09,6.102,7.8535
12/23/2023 11:04:09,6.105,7.8533
12/23/2023 11:05:09,6.107,7.8533
12/23/2023 11:06:09,6.11,7.8533
12/23/2023 11:07:09,6.113,7.8533
12/23/2023 11:08:09,6.116,7.8535
12/23/2023 11:09:09,6.121,7.8535
12/23/2023 11:10:09,6.126,7.8533
12/23/2023 11:11:09,6.131,7.8535
12/23/2023 11:12:09,6.135,7.8533
12/23/2023 11:13:09,6.142,7.8533
12/23/2023 11:14:09,6.147,7.8535
12/23/2023 11:15:09,6.151,7.8535
12/23/2023 11:16:09,6.156,7.8535
12/23/2023 11:17:09,6.161,7.8533
12/23/2023 11:18:09,6.164,7.8533
12/23/2023 11:19:09,6.169,7.8533
12/23/2023 11:20:09,6.174,7.8533
12/23/2023 11:21:09,6.178,7.8537
12/23/2023 11:22:09,6.182,7.8535
12/23/2023 11:23:09,6.185,7.8533
12/23/2023 11:24:09,6.188,7.8535
12/23/2023 11:25:09,6.191,7.8535
12/23/2023 11:26:09,6.194,7.8535
12/23/2023 11:27:09,6.197,7.8535
12/23/2023 11:28:09,6.202,7.8533
12/23/2023 11:29:09,6.205,7.8535
12/23/2023 11:30:09,6.209,7.8537
12/23/2023 11:31:09,6.213,7.8535
12/23/2023 11:32:09,6.217,7.8535
12/23/2023 11:33:09,6.22,7.8535
12/23/2023 11:34:09,6.223,7.8537
12/23/2023 11:35:09,6.226,7.8537
12/23/2023 11:36:09,6.229,7.8537
12/23/2023 11:37:09,6.232,7.8535
12/23/2023 11:38:09,6.234,7.8537
12/23/2023 11:39:09,6.236,7.8537
12/23/2023 11:40:09,6.236,7.8537
12/23/2023 11:41:09,6.236,7.8538
12/23/2023 11:42:09,6.236,7.8537
12/23/2023 11:43:09,6.236,7.8538
12/23/2023 11:44:09,6.236,7.8537
12/23/2023 11:45:09,6.236,7.8537
12/23/2023 11:46:09,6.236,7.8537
12/23/2023 11:47:09,6.236,7.8538
12/23/2023 11:48:09,6.234,7.8537
12/23/2023 11:49:09,6.234,7.854
12/23/2023 11:50:09,6.234,7.8538
12/23/2023 11:51:09,6.232,7.854
12/23/2023 11:52:09,6.234,7.854
12/23/2023 11:53:09,6.234,7.854
12/23/2023 11:54:09,6.236,7.8542
12/23/2023 11:55:09,6.237,7.854
12/23/2023 11:56:09,6.237,7.854
12/23/2023 11:57:09,6.239,7.8538
12/23/2023 11:58:09,6.239,7.854
12/23/2023 11:59:09,6.24,7.854
12/23/2023 12:00:09,6.24,7.8542
12/23/2023 12:01:09,6.24,7.854
12/23/2023 12:02:09,6.24,7.8544
12/23/2023 12:03:09,6.24,7.8542
12/23/2023 12:04:09,6.24,7.8544
12/23/2023 12:05:09,6.24,7.8542
12/23/2023 12:06:09,6.242,7.8542
12/23/2023 12:07:09,6.244,7.8544
12/23/2023 12:08:09,6.244,7.8542
12/23/2023 12:09:09,6.245,7.8544
12/23/2023 12:10:09,6.247,7.8544
12/23/2023 12:11:09,6.247,7.8544
12/23/2023 12:12:09,6.248,7.8544
12/23/2023 12:13:09,6.248,7.8544
12/23/2023 12:14:09,6.25,7.8544
12/23/2023 12:15:09,6.252,7.8546
12/23/2023 12:16:09,6.253,7.8544
12/23/2023 12:17:09,6.255,7.8547
12/23/2023 12:18:09,6.256,7.8546
12/23/2023 12:19:09,6.26,7.8547
12/23/2023 12:20:09,6.261,7.8546
12/23/2023 12:21:09,6.264,7.8547
12/23/2023 12:22:09,6.267,7.8547
12/23/2023 12:23:09,6.269,7.8546
12/23/2023 12:24:09,6.272,7.8547
12/23/2023 12:25:09,6.275,7.8547
12/23/2023 12:26:09,6.279,7.8549
12/23/2023 12:27:09,6.282,7.8547
12/23/2023 12:28:09,6.285,7.8547
12/23/2023 12:29:09,6.288,7.8547
12/23/2023 12:30:09,6.29,7.8549
12/23/2023 12:31:09,6.293,7.8551
12/23/2023 12:32:09,6.295,7.8551
12/23/2023 12:33:09,6.298,7.8551
12/23/2023 12:34:09,6.299,7.8551
12/23/2023 12:35:09,6.302,7.8552
12/23/2023 12:36:09,6.304,7.8551
12/23/2023 12:37:09,6.306,7.8551
12/23/2023 12:38:09,6.309,7.8552
12/23/2023 12:39:09,6.31,7.8551
12/23/2023 12:40:09,6.314,7.8551
12/23/2023 12:41:09,6.315,7.8552
12/23/2023 12:42:09,6.317,7.8554
12/23/2023 12:43:09,6.318,7.8552
12/23/2023 12:44:09,6.32,7.8552
12/23/2023 12:45:09,6.322,7.8551
12/23/2023 12:46:09,6.323,7.8552
12/23/2023 12:47:09,6.323,7.8554
12/23/2023 12:48:09,6.325,7.8552
12/23/2023 12:49:09,6.325,7.8554
12/23/2023 12:50:09,6.325,7.8554
12/23/2023 12:51:09,6.325,7.8554
12/23/2023 12:52:09,6.325,7.8555
12/23/2023 12:53:09,6.325,7.8555
12/23/2023 12:54:09,6.323,7.8554
12/23/2023 12:55:09,6.323,7.8555
12/23/2023 12:56:09,6.32,7.8555
12/23/2023 12:57:09,6.318,7.8557
12/23/2023 12:58:09,6.317,7.8555
12/23/2023 12:59:09,6.314,7.8555
12/23/2023 13:00:09,6.312,7.8555
12/23/2023 13:01:09,6.31,7.8557
12/23/2023 13:02:09,6.309,7.8555
12/23/2023 13:03:09,6.306,7.8557
12/23/2023 13:04:09,6.304,7.8555
12/23/2023 13:05:09,6.301,7.8557
12/23/2023 13:06:09,6.298,7.8557
12/23/2023 13:07:09,6.293,7.8557
12/23/2023 13:08:09,6.288,7.8559
12/23/2023 13:09:09,6.282,7.8555
12/23/2023 13:10:09,6.275,7.8557
12/23/2023 13:11:09,6.271,7.8559
12/23/2023 13:12:09,6.269,7.8557
12/23/2023 13:13:09,6.267,7.8557
12/23/2023 13:14:09,6.266,7.8559
12/23/2023 13:15:09,6.266,7.8559
12/23/2023 13:16:09,6.264,7.8559
12/23/2023 13:17:09,6.263,7.8557
12/23/2023 13:18:09,6.261,7.8559
12/23/2023 13:19:09,6.26,7.8557
12/23/2023 13:20:09,6.255,7.8561
12/23/2023 13:21:09,6.252,7.8559
12/23/2023 13:22:09,6.248,7.8559
12/23/2023 13:23:09,6.247,7.8559
12/23/2023 13:24:09,6.244,7.8559
12/23/2023 13:25:09,6.24,7.8561
12/23/2023 13:26:09,6.237,7.8559
12/23/2023 13:27:09,6.234,7.8559
12/23/2023 13:28:09,6.231,7.8559
12/23/2023 13:29:09,6.226,7.8561
12/23/2023 13:30:09,6.221,7.8559
12/23/2023 13:31:09,6.217,7.8559
12/23/2023 13:32:09,6.213,7.8561
12/23/2023 13:33:09,6.21,7.8561
12/23/2023 13:34:09,6.207,7.8559
12/23/2023 13:35:09,6.204,7.8561
12/23/2023 13:36:09,6.201,7.8561
12/23/2023 13:37:09,6.197,7.8561
12/23/2023 13:38:09,6.193,7.8561
12/23/2023 13:39:09,6.19,7.8561
12/23/2023 13:40:09,6.186,7.8561
12/23/2023 13:41:09,6.182,7.8561
12/23/2023 13:42:09,6.177,7.8559
12/23/2023 13:43:09,6.174,7.8559
12/23/2023 13:44:09,6.169,7.8559
12/23/2023 13:45:09,6.164,7.8561
12/23/2023 13:46:09,6.158,7.8561
12/23/2023 13:47:09,6.151,7.8561
12/23/2023 13:48:09,6.145,7.8561
12/23/2023 13:49:09,6.137,7.8561
12/23/2023 13:50:09,6.131,7.8561
12/23/2023 13:51:09,6.124,7.8561
12/23/2023 13:52:09,6.116,7.8561
12/23/2023 13:53:09,6.11,7.8559
12/23/2023 13:54:09,6.104,7.8559
12/23/2023 13:55:09,6.096,7.8559
12/23/2023 13:56:09,6.086,7.8561
12/23/2023 13:57:09,6.078,7.8561
12/23/2023 13:58:09,6.068,7.8561
12/23/2023 13:59:09,6.06,7.8559
12/23/2023 14:00:09,6.051,7.8559
12/23/2023 14:01:09,6.041,7.8561
12/23/2023 14:02:09,6.033,7.8561
12/23/2023 14:03:09,6.027,7.8561
12/23/2023 14:04:09,6.022,7.8561
12/23/2023 14:05:09,6.019,7.8559
12/23/2023 14:06:09,6.014,7.8561
12/23/2023 14:07:09,6.009,7.8561
12/23/2023 14:08:09,6.003,7.8559
12/23/2023 14:09:09,5.995,7.8559
12/23/2023 14:10:09,5.989,7.8561
12/23/2023 14:11:09,5.982,7.8561
12/23/2023 14:12:09,5.973,7.8561
12/23/2023 14:13:09,5.965,7.8561
12/23/2023 14:14:09,5.955,7.8559
12/23/2023 14:15:09,5.946,7.8559
12/23/2023 14:16:09,5.938,7.8559
12/23/2023 14:17:09,5.928,7.8561
12/23/2023 14:18:09,5.917,7.8561
12/23/2023 14:19:09,5.906,7.8559
12/23/2023 14:20:09,5.894,7.8559
12/23/2023 14:21:09,5.885,7.8559
12/23/2023 14:22:09,5.875,7.8559
12/23/2023 14:23:09,5.869,7.8561
12/23/2023 14:24:09,5.863,7.8561
12/23/2023 14:25:09,5.858,7.8561
12/23/2023 14:26:09,5.855,7.8559
12/23/2023 14:27:09,5.85,7.8559
12/23/2023 14:28:09,5.845,7.8561
12/23/2023 14:29:09,5.84,7.8561
12/23/2023 14:30:09,5.834,7.8559
12/23/2023 14:31:09,5.827,7.8559
12/23/2023 14:32:09,5.821,7.8559
12/23/2023 14:33:09,5.815,7.8561
12/23/2023 14:34:09,5.808,7.8561
12/23/2023 14:35:09,5.803,7.8561
12/23/2023 14:36:09,5.797,7.8561
12/23/2023 14:37:09,5.791,7.8561
12/23/2023 14:38:09,5.783,7.8561
12/23/2023 14:39:09,5.775,7.8561
12/23/2023 14:40:09,5.767,7.8561
12/23/2023 14:41:09,5.757,7.8561
12/23/2023 14:42:09,5.744,7.8561
12/23/2023 14:43:09,5.73,7.8561
12/23/2023 14:44:09,5.717,7.8561
12/23/2023 14:45:09,5.706,7.8561
12/23/2023 14:46:09,5.696,7.8561
12/23/2023 14:47:09,5.688,7.8559
12/23/2023 14:48:09,5.683,7.8559
12/23/2023 14:49:09,5.677,7.8559
12/23/2023 14:50:09,5.671,7.8561
12/23/2023 14:51:09,5.664,7.8561
12/23/2023 14:52:09,5.658,7.8559
12/23/2023 14:53:09,5.65,7.8559
12/23/2023 14:54:09,5.64,7.8561
12/23/2023 14:55:09,5.627,7.8561
12/23/2023 14:56:09,5.613,7.8561
12/23/2023 14:57:09,5.6,7.8561
12/23/2023 14:58:09,5.589,7.8559
12/23/2023 14:59:09,5.581,7.8561
12/23/2023 15:00:09,5.574,7.8561
12/23/2023 15:01:09,5.568,7.8561
12/23/2023 15:02:09,5.563,7.8561
12/23/2023 15:03:09,5.558,7.8559
12/23/2023 15:04:09,5.552,7.8561
12/23/2023 15:05:09,5.544,7.8561
12/23/2023 15:06:09,5.538,7.8561
12/23/2023 15:07:09,5.531,7.8559
12/23/2023 15:08:09,5.525,7.8561
12/23/2023 15:09:09,5.518,7.8561
12/23/2023 15:10:09,5.512,7.8561
12/23/2023 15:11:09,5.505,7.8559
12/23/2023 15:12:09,5.499,7.8559
12/23/2023 15:13:09,5.493,7.8559
12/23/2023 15:14:09,5.486,7.8559
12/23/2023 15:15:09,5.48,7.8559
12/23/2023 15:16:09,5.473,7.8559
12/23/2023 15:17:09,5.467,7.8561
12/23/2023 15:18:09,5.46,7.8561
12/23/2023 15:19:09,5.452,7.8561
12/23/2023 15:20:09,5.446,7.8561
12/23/2023 15:21:09,5.44,7.8559
12/23/2023 15:22:09,5.432,7.8561
12/23/2023 15:23:09,5.425,7.8559
12/23/2023 15:24:09,5.419,7.8559
12/23/2023 15:25:09,5.412,7.8559
12/23/2023 15:26:09,5.404,7.8559
12/23/2023 15:27:09,5.398,7.8559
12/23/2023 15:28:09,5.39,7.8559
12/23/2023 15:29:09,5.383,7.8559
12/23/2023 15:30:09,5.375,7.8561
12/23/2023 15:31:09,5.369,7.8559
12/23/2023 15:32:09,5.361,7.8559
12/23/2023 15:33:09,5.354,7.8561
12/23/2023 15:34:09,5.346,7.8561
12/23/2023 15:35:09,5.34,7.8559
12/23/2023 15:36:09,5.332,7.8559
12/23/2023 15:37:09,5.324,7.8561
12/23/2023 15:38:09,5.316,7.8559
12/23/2023 15:39:09,5.308,7.8561
12/23/2023 15:40:09,5.3,7.8559
12/23/2023 15:41:09,5.292,7.8561
12/23/2023 15:42:09,5.285,7.8559
12/23/2023 15:43:09,5.279,7.8559
12/23/2023 15:44:09,5.271,7.8559
12/23/2023 15:45:09,5.263,7.8559
12/23/2023 15:46:09,5.255,7.8561
12/23/2023 15:47:09,5.247,7.8561
12/23/2023 15:48:09,5.24,7.8559
12/23/2023 15:49:09,5.232,7.8559
12/23/2023 15:50:09,5.222,7.8561
12/23/2023 15:51:09,5.213,7.8559
12/23/2023 15:52:09,5.203,7.8559
12/23/2023 15:53:09,5.193,7.8559
12/23/2023 15:54:09,5.184,7.8561
12/23/2023 15:55:09,5.174,7.8559
12/23/2023 15:56:09,5.166,7.8561
12/23/2023 15:57:09,5.158,7.8561
12/23/2023 15:58:09,5.15,7.8559
12/23/2023 15:59:09,5.142,7.8559
12/23/2023 16:00:09,5.134,7.8559
12/23/2023 16:01:09,5.126,7.8559
12/23/2023 16:02:09,5.118,7.8559
12/23/2023 16:03:09,5.111,7.8561
12/23/2023 16:04:09,5.103,7.8559
12/23/2023 16:05:09,5.097,7.8561
12/23/2023 16:06:09,5.09,7.8561
12/23/2023 16:07:09,5.082,7.8561
12/23/2023 16:08:09,5.074,7.8559
12/23/2023 16:09:09,5.068,7.8559
12/23/2023 16:10:09,5.061,7.8561
12/23/2023 16:11:09,5.053,7.8559
12/23/2023 16:12:09,5.047,7.8559
12/23/2023 16:13:09,5.04,7.8559
12/23/2023 16:14:09,5.032,7.8561
12/23/2023 16:15:09,5.024,7.8561
12/23/2023 16:16:09,5.016,7.8559
12/23/2023 16:17:09,5.008,7.8559
12/23/2023 16:18:09,5,7.8559
12/23/2023 16:19:09,4.993,7.8559
12/23/2023 16:20:09,4.985,7.8561
12/23/2023 16:21:09,4.977,7.8561
12/23/2023 16:22:09,4.971,7.8561
12/23/2023 16:23:09,4.963,7.8559
12/23/2023 16:24:09,4.955,7.8559
12/23/2023 16:25:09,4.947,7.8559
12/23/2023 16:26:09,4.939,7.8559
12/23/2023 16:27:09,4.932,7.8559
12/23/2023 16:28:09,4.924,7.8559
12/23/2023 16:29:09,4.918,7.8559
12/23/2023 16:30:09,4.909,7.8559
12/23/2023 16:31:09,4.903,7.8561
12/23/2023 16:32:09,4.897,7.8559
12/23/2023 16:33:09,4.888,7.8559
12/23/2023 16:34:09,4.88,7.8559
12/23/2023 16:35:09,4.874,7.8559
12/23/2023 16:36:09,4.867,7.8559
12/23/2023 16:37:09,4.861,7.8559
12/23/2023 16:38:09,4.856,7.8559
12/23/2023 16:39:09,4.85,7.8559
12/23/2023 16:40:09,4.843,7.8559
12/23/2023 16:41:09,4.835,7.8559
12/23/2023 16:42:09,4.829,7.8559
12/23/2023 16:43:09,4.822,7.8559
12/23/2023 16:44:09,4.816,7.8559
12/23/2023 16:45:09,4.809,7.8561
12/23/2023 16:46:09,4.801,7.8559
12/23/2023 16:47:09,4.795,7.8559
12/23/2023 16:48:09,4.788,7.8559
12/23/2023 16:49:09,4.782,7.8559
12/23/2023 16:50:09,4.775,7.8559
12/23/2023 16:51:09,4.765,7.8559
12/23/2023 16:52:09,4.757,7.8559
12/23/2023 16:53:09,4.751,7.8559
12/23/2023 16:54:09,4.744,7.8559
12/23/2023 16:55:09,4.738,7.8559
12/23/2023 16:56:09,4.733,7.8559
12/23/2023 16:57:09,4.727,7.8561
12/23/2023 16:58:09,4.722,7.8559
12/23/2023 16:59:09,4.715,7.8559
12/23/2023 17:00:09,4.709,7.8561
12/23/2023 17:01:09,4.702,7.8561
12/23/2023 17:02:09,4.696,7.8559
12/23/2023 17:03:09,4.689,7.8559
12/23/2023 17:04:09,4.681,7.8559
12/23/2023 17:05:09,4.673,7.8559
12/23/2023 17:06:09,4.665,7.8559
12/23/2023 17:07:09,4.655,7.8559
12/23/2023 17:08:09,4.647,7.8559
12/23/2023 17:09:09,4.639,7.8559
12/23/2023 17:10:09,4.631,7.8559
12/23/2023 17:11:09,4.623,7.8559
12/23/2023 17:12:09,4.616,7.8559
12/23/2023 17:13:09,4.608,7.8559
12/23/2023 17:14:09,4.6,7.8559
12/23/2023 17:15:09,4.592,7.8559
12/23/2023 17:16:09,4.582,7.8559
12/23/2023 17:17:09,4.573,7.8559
12/23/2023 17:18:09,4.563,7.8559
12/23/2023 17:19:09,4.555,7.8559
12/23/2023 17:20:09,4.548,7.8559
12/23/2023 17:21:09,4.542,7.8559
12/23/2023 17:22:09,4.535,7.8559
12/23/2023 17:23:09,4.529,7.8559
12/23/2023 17:24:09,4.522,7.8559
12/23/2023 17:25:09,4.516,7.8559
12/23/2023 17:26:09,4.509,7.8559
12/23/2023 17:27:09,4.503,7.8559
12/23/2023 17:28:09,4.495,7.8559
12/23/2023 17:29:09,4.488,7.8559
12/23/2023 17:30:09,4.482,7.8559
12/23/2023 17:31:09,4.475,7.8559
12/23/2023 17:32:09,4.469,7.8559
12/23/2023 17:33:09,4.46,7.8559
12/23/2023 17:34:09,4.452,7.8559
12/23/2023 17:35:09,4.444,7.8559
12/23/2023 17:36:09,4.438,7.8559
12/23/2023 17:37:09,4.43,7.8559
12/23/2023 17:38:09,4.423,7.8559
12/23/2023 17:39:09,4.416,7.8559
12/23/2023 17:40:09,4.41,7.8559
12/23/2023 17:41:09,4.403,7.8559
12/23/2023 17:42:09,4.397,7.8559
12/23/2023 17:43:09,4.39,7.8559
12/23/2023 17:44:09,4.384,7.8559
12/23/2023 17:45:09,4.379,7.8559
12/23/2023 17:46:09,4.373,7.8559
12/23/2023 17:47:09,4.368,7.8559
12/23/2023 17:48:09,4.361,7.8559
12/23/2023 17:49:09,4.355,7.8559
12/23/2023 17:50:09,4.348,7.8559
12/23/2023 17:51:09,4.343,7.8559
12/23/2023 17:52:09,4.337,7.8559
12/23/2023 17:53:09,4.33,7.8559
12/23/2023 17:54:09,4.324,7.8559
12/23/2023 17:55:09,4.319,7.8559
12/23/2023 17:56:09,4.314,7.8559
12/23/2023 17:57:09,4.309,7.8559
12/23/2023 17:58:09,4.303,7.8559
12/23/2023 17:59:09,4.298,7.8559
12/23/2023 18:00:09,4.291,7.8559
12/23/2023 18:01:09,4.285,7.8559
12/23/2023 18:02:09,4.278,7.8559
12/23/2023 18:03:09,4.27,7.8559
12/23/2023 18:04:09,4.263,7.8559
12/23/2023 18:05:09,4.255,7.8559
12/23/2023 18:06:09,4.247,7.8559
12/23/2023 18:07:09,4.241,7.8559
12/23/2023 18:08:09,4.232,7.8559
12/23/2023 18:09:09,4.226,7.8559
12/23/2023 18:10:09,4.219,7.8559
12/23/2023 18:11:09,4.215,7.8559
12/23/2023 18:12:09,4.21,7.8559
12/23/2023 18:13:09,4.205,7.8559
12/23/2023 18:14:09,4.2,7.8559
12/23/2023 18:15:09,4.195,7.8559
12/23/2023 18:16:09,4.188,7.8559
12/23/2023 18:17:09,4.184,7.8559
12/23/2023 18:18:09,4.18,7.8559
12/23/2023 18:19:09,4.175,7.8559
12/23/2023 18:20:09,4.17,7.8559
12/23/2023 18:21:09,4.166,7.8559
12/23/2023 18:22:09,4.161,7.8559
12/23/2023 18:23:09,4.156,7.8559
12/23/2023 18:24:09,4.151,7.8559
12/23/2023 18:25:09,4.144,7.8559
12/23/2023 18:26:09,4.139,7.8557
12/23/2023 18:27:09,4.133,7.8559
12/23/2023 18:28:09,4.128,7.8559
12/23/2023 18:29:09,4.123,7.8559
12/23/2023 18:30:09,4.118,7.8559
12/23/2023 18:31:09,4.112,7.8559
12/23/2023 18:32:09,4.107,7.8559
12/23/2023 18:33:09,4.102,7.8559
12/23/2023 18:34:09,4.095,7.8557
12/23/2023 18:35:09,4.09,7.8559
12/23/2023 18:36:09,4.086,7.8559
12/23/2023 18:37:09,4.081,7.8559
12/23/2023 18:38:09,4.074,7.8559
12/23/2023 18:39:09,4.069,7.8559
12/23/2023 18:40:09,4.063,7.8559
12/23/2023 18:41:09,4.058,7.8559
12/23/2023 18:42:09,4.053,7.8559
12/23/2023 18:43:09,4.046,7.8559
12/23/2023 18:44:09,4.041,7.8557
12/23/2023 18:45:09,4.035,7.8559
12/23/2023 18:46:09,4.028,7.8559
12/23/2023 18:47:09,4.023,7.8559
12/23/2023 18:48:09,4.019,7.8559
12/23/2023 18:49:09,4.014,7.8559
12/23/2023 18:50:09,4.009,7.8559
12/23/2023 18:51:09,4.004,7.8559
12/23/2023 18:52:09,3.999,7.8559
12/23/2023 18:53:09,3.996,7.8559
12/23/2023 18:54:09,3.989,7.8559
12/23/2023 18:55:09,3.984,7.8559
12/23/2023 18:56:09,3.978,7.8559
12/23/2023 18:57:09,3.971,7.8559
12/23/2023 18:58:09,3.965,7.8559
12/23/2023 18:59:09,3.958,7.8559
12/23/2023 19:00:09,3.951,7.8559
12/23/2023 19:01:09,3.947,7.8559
12/23/2023 19:02:09,3.938,7.8559
12/23/2023 19:03:09,3.932,7.8559
12/23/2023 19:04:09,3.925,7.8559
12/23/2023 19:05:09,3.919,7.8559
12/23/2023 19:06:09,3.914,7.8559
12/23/2023 19:07:09,3.909,7.8559
12/23/2023 19:08:09,3.902,7.8559
12/23/2023 19:09:09,3.897,7.8559
12/23/2023 19:10:09,3.891,7.8559
12/23/2023 19:11:09,3.884,7.8559
12/23/2023 19:12:09,3.879,7.8559
12/23/2023 19:13:09,3.873,7.8559
12/23/2023 19:14:09,3.866,7.8559
12/23/2023 19:15:09,3.861,7.8559
12/23/2023 19:16:09,3.855,7.8559
12/23/2023 19:17:09,3.848,7.8559
12/23/2023 19:18:09,3.842,7.8559
12/23/2023 19:19:09,3.837,7.8559
12/23/2023 19:20:09,3.832,7.8559
12/23/2023 19:21:09,3.827,7.8559
12/23/2023 19:22:09,3.822,7.8559
12/23/2023 19:23:09,3.819,7.8559
12/23/2023 19:24:09,3.814,7.8559
12/23/2023 19:25:09,3.809,7.8559
12/23/2023 19:26:09,3.804,7.8557
12/23/2023 19:27:09,3.799,7.8559
12/23/2023 19:28:09,3.794,7.8559
12/23/2023 19:29:09,3.789,7.8559
12/23/2023 19:30:09,3.783,7.8557
12/23/2023 19:31:09,3.778,7.8557
12/23/2023 19:32:09,3.773,7.8557
12/23/2023 19:33:09,3.768,7.8559
12/23/2023 19:34:09,3.761,7.8559
12/23/2023 19:35:09,3.756,7.8559
12/23/2023 19:36:09,3.75,7.8559
12/23/2023 19:37:09,3.745,7.8559
12/23/2023 19:38:09,3.738,7.8559
12/23/2023 19:39:09,3.732,7.8559
12/23/2023 19:40:09,3.725,7.8559
12/23/2023 19:41:09,3.719,7.8559
12/23/2023 19:42:09,3.712,7.8559
12/23/2023 19:43:09,3.706,7.8559
12/23/2023 19:44:09,3.699,7.8559
12/23/2023 19:45:09,3.694,7.8559
12/23/2023 19:46:09,3.689,7.8559
12/23/2023 19:47:09,3.684,7.8559
12/23/2023 19:48:09,3.679,7.8559
12/23/2023 19:49:09,3.674,7.8559
12/23/2023 19:50:09,3.671,7.8559
12/23/2023 19:51:09,3.664,7.8559
12/23/2023 19:52:09,3.66,7.8557
12/23/2023 19:53:09,3.655,7.8559
12/23/2023 19:54:09,3.65,7.8559
12/23/2023 19:55:09,3.645,7.8559
12/23/2023 19:56:09,3.64,7.8559
12/23/2023 19:57:09,3.636,7.8559
12/23/2023 19:58:09,3.632,7.8559
12/23/2023 19:59:09,3.628,7.8559
12/23/2023 20:00:09,3.623,7.8559
12/23/2023 20:01:09,3.62,7.8559
12/23/2023 20:02:09,3.615,7.8559
12/23/2023 20:03:09,3.61,7.8557
12/23/2023 20:04:09,3.605,7.8559
12/23/2023 20:05:09,3.6,7.8559
12/23/2023 20:06:09,3.595,7.8559
12/23/2023 20:07:09,3.59,7.8559
12/23/2023 20:08:09,3.586,7.8559
12/23/2023 20:09:09,3.581,7.8559
12/23/2023 20:10:09,3.576,7.8557
12/23/2023 20:11:09,3.571,7.8559
12/23/2023 20:12:09,3.566,7.8559
12/23/2023 20:13:09,3.561,7.8559
12/23/2023 20:14:09,3.554,7.8559
12/23/2023 20:15:09,3.551,7.8559
12/23/2023 20:16:09,3.548,7.8559
12/23/2023 20:17:09,3.543,7.8559
12/23/2023 20:18:09,3.538,7.8559
12/23/2023 20:19:09,3.535,7.8559
12/23/2023 20:20:09,3.53,7.8559
12/23/2023 20:21:09,3.525,7.8559
12/23/2023 20:22:09,3.52,7.8559
12/23/2023 20:23:09,3.513,7.8559
12/23/2023 20:24:09,3.508,7.8559
12/23/2023 20:25:09,3.503,7.8557
12/23/2023 20:26:09,3.498,7.8559
12/23/2023 20:27:09,3.493,7.8559
12/23/2023 20:28:09,3.488,7.8559
12/23/2023 20:29:09,3.483,7.8559
12/23/2023 20:30:09,3.48,7.8559
12/23/2023 20:31:09,3.474,7.8559
12/23/2023 20:32:09,3.467,7.8557
12/23/2023 20:33:09,3.46,7.8559
12/23/2023 20:34:09,3.452,7.8557
12/23/2023 20:35:09,3.447,7.8559
12/23/2023 20:36:09,3.442,7.8559
12/23/2023 20:37:09,3.439,7.8557
12/23/2023 20:38:09,3.434,7.8559
12/23/2023 20:39:09,3.429,7.8559
12/23/2023 20:40:09,3.426,7.8559
12/23/2023 20:41:09,3.421,7.8559
12/23/2023 20:42:09,3.416,7.8559
12/23/2023 20:43:09,3.411,7.8559
12/23/2023 20:44:09,3.408,7.8559
12/23/2023 20:45:09,3.403,7.8557
12/23/2023 20:46:09,3.398,7.8559
12/23/2023 20:47:09,3.393,7.8557
12/23/2023 20:48:09,3.388,7.8557
12/23/2023 20:49:09,3.383,7.8559
12/23/2023 20:50:09,3.378,7.8557
12/23/2023 20:51:09,3.375,7.8557
12/23/2023 20:52:09,3.37,7.8559
12/23/2023 20:53:09,3.365,7.8559
12/23/2023 20:54:09,3.361,7.8559
12/23/2023 20:55:09,3.356,7.8557
12/23/2023 20:56:09,3.35,7.8559
12/23/2023 20:57:09,3.345,7.8559
12/23/2023 20:58:09,3.337,7.8559
12/23/2023 20:59:09,3.33,7.8559
12/23/2023 21:00:09,3.323,7.8559
12/23/2023 21:01:09,3.317,7.8559
12/23/2023 21:02:09,3.31,7.8559
12/23/2023 21:03:09,3.304,7.8557
12/23/2023 21:04:09,3.299,7.8557
12/23/2023 21:05:09,3.294,7.8559
12/23/2023 21:06:09,3.289,7.8559
12/23/2023 21:07:09,3.284,7.8559
12/23/2023 21:08:09,3.279,7.8557
12/23/2023 21:09:09,3.274,7.8559
12/23/2023 21:10:09,3.269,7.8559
12/23/2023 21:11:09,3.264,7.8559
12/23/2023 21:12:09,3.261,7.8559
12/23/2023 21:13:09,3.256,7.8559
12/23/2023 21:14:09,3.249,7.8559
12/23/2023 21:15:09,3.244,7.8559
12/23/2023 21:16:09,3.238,7.8559
12/23/2023 21:17:09,3.233,7.8559
12/23/2023 21:18:09,3.229,7.8559
12/23/2023 21:19:09,3.223,7.8559
12/23/2023 21:20:09,3.219,7.8559
12/23/2023 21:21:09,3.214,7.8559
12/23/2023 21:22:09,3.209,7.8559
12/23/2023 21:23:09,3.206,7.8559
12/23/2023 21:24:09,3.201,7.8559
12/23/2023 21:25:09,3.195,7.8559
12/23/2023 21:26:09,3.188,7.8559
12/23/2023 21:27:09,3.183,7.8559
12/23/2023 21:28:09,3.175,7.8557
12/23/2023 21:29:09,3.17,7.8559
12/23/2023 21:30:09,3.165,7.8559
12/23/2023 21:31:09,3.16,7.8559
12/23/2023 21:32:09,3.155,7.8559
12/23/2023 21:33:09,3.152,7.8559
12/23/2023 21:34:09,3.147,7.8559
12/23/2023 21:35:09,3.142,7.8557
12/23/2023 21:36:09,3.138,7.8559
12/23/2023 21:37:09,3.133,7.8559
12/23/2023 21:38:09,3.13,7.8559
12/23/2023 21:39:09,3.125,7.8559
12/23/2023 21:40:09,3.122,7.8559
12/23/2023 21:41:09,3.117,7.8559
12/23/2023 21:42:09,3.113,7.8559
12/23/2023 21:43:09,3.11,7.8559
12/23/2023 21:44:09,3.105,7.8559
12/23/2023 21:45:09,3.102,7.8559
12/23/2023 21:46:09,3.097,7.8557
12/23/2023 21:47:09,3.092,7.8557
12/23/2023 21:48:09,3.087,7.8557
12/23/2023 21:49:09,3.082,7.8559
12/23/2023 21:50:09,3.077,7.8557
12/23/2023 21:51:09,3.07,7.8557
12/23/2023 21:52:09,3.065,7.8559
12/23/2023 21:53:09,3.062,7.8559
12/23/2023 21:54:09,3.057,7.8557
12/23/2023 21:55:09,3.052,7.8557
12/23/2023 21:56:09,3.047,7.8557
12/23/2023 21:57:09,3.042,7.8559
12/23/2023 21:58:09,3.039,7.8559
12/23/2023 21:59:09,3.034,7.8559
12/23/2023 22:00:09,3.029,7.8557
12/23/2023 22:01:09,3.024,7.8559
12/23/2023 22:02:09,3.019,7.8559
12/23/2023 22:03:09,3.016,7.8559
12/23/2023 22:04:09,3.011,7.8559
12/23/2023 22:05:09,3.006,7.8559
12/23/2023 22:06:09,3.001,7.8559
12/23/2023 22:07:09,2.997,7.8557
12/23/2023 22:08:09,2.993,7.8557
12/23/2023 22:09:09,2.988,7.8557
12/23/2023 22:10:09,2.984,7.8559
12/23/2023 22:11:09,2.981,7.8557
12/23/2023 22:12:09,2.976,7.8559
12/23/2023 22:13:09,2.971,7.8557
12/23/2023 22:14:09,2.968,7.8559
12/23/2023 22:15:09,2.964,7.8559
12/23/2023 22:16:09,2.959,7.8557
12/23/2023 22:17:09,2.954,7.8557
12/23/2023 22:18:09,2.949,7.8559
12/23/2023 22:19:09,2.944,7.8557
12/23/2023 22:20:09,2.939,7.8559
12/23/2023 22:21:09,2.936,7.8559
12/23/2023 22:22:09,2.931,7.8559
12/23/2023 22:23:09,2.924,7.8557
12/23/2023 22:24:09,2.919,7.8557
12/23/2023 22:25:09,2.914,7.8559
12/23/2023 22:26:09,2.911,7.8559
12/23/2023 22:27:09,2.906,7.8559
12/23/2023 22:28:09,2.901,7.8559
12/23/2023 22:29:09,2.895,7.8559
12/23/2023 22:30:09,2.888,7.8559
12/23/2023 22:31:09,2.883,7.8559
12/23/2023 22:32:09,2.878,7.8559
12/23/2023 22:33:09,2.875,7.8559
12/23/2023 22:34:09,2.87,7.8559
12/23/2023 22:35:09,2.861,7.8557
12/23/2023 22:36:09,2.855,7.8559
12/23/2023 22:37:09,2.85,7.8557
12/23/2023 22:38:09,2.846,7.8557
12/23/2023 22:39:09,2.843,7.8557
12/23/2023 22:40:09,2.841,7.8559
12/23/2023 22:41:09,2.836,7.8557
12/23/2023 22:42:09,2.831,7.8559
12/23/2023 22:43:09,2.825,7.8557
12/23/2023 22:44:09,2.82,7.8559
12/23/2023 22:45:09,2.816,7.8557
12/23/2023 22:46:09,2.813,7.8557
12/23/2023 22:47:09,2.81,7.8557
12/23/2023 22:48:09,2.808,7.8559
12/23/2023 22:49:09,2.805,7.8557
12/23/2023 22:50:09,2.8,7.8557
12/23/2023 22:51:09,2.796,7.8559
12/23/2023 22:52:09,2.793,7.8559
12/23/2023 22:53:09,2.79,7.8557
12/23/2023 22:54:09,2.787,7.8557
12/23/2023 22:55:09,2.782,7.8559
12/23/2023 22:56:09,2.778,7.8557
12/23/2023 22:57:09,2.773,7.8557
12/23/2023 22:58:09,2.772,7.8557
12/23/2023 22:59:09,2.767,7.8557
12/23/2023 23:00:09,2.762,7.8557
12/23/2023 23:01:09,2.758,7.8559
12/23/2023 23:02:09,2.753,7.8559
12/23/2023 23:03:09,2.75,7.8559
12/23/2023 23:04:09,2.747,7.8559
12/23/2023 23:05:09,2.743,7.8559
12/23/2023 23:06:09,2.74,7.8559
12/23/2023 23:07:09,2.737,7.8557
12/23/2023 23:08:09,2.733,7.8557
12/23/2023 23:09:09,2.73,7.8557
12/23/2023 23:10:09,2.725,7.8559
12/23/2023 23:11:09,2.722,7.8557
12/23/2023 23:12:09,2.718,7.8559
12/23/2023 23:13:09,2.715,7.8557
12/23/2023 23:14:09,2.712,7.8559
12/23/2023 23:15:09,2.71,7.8559
12/23/2023 23:16:09,2.708,7.8559
12/23/2023 23:17:09,2.707,7.8559
12/23/2023 23:18:09,2.703,7.8557
12/23/2023 23:19:09,2.7,7.8559
12/23/2023 23:20:09,2.697,7.8557
12/23/2023 23:21:09,2.692,7.8557
12/23/2023 23:22:09,2.688,7.8559
12/23/2023 23:23:09,2.683,7.8557
12/23/2023 23:24:09,2.68,7.8557
12/23/2023 23:25:09,2.675,7.8559
12/23/2023 23:26:09,2.672,7.8559
12/23/2023 23:27:09,2.667,7.8557
12/23/2023 23:28:09,2.663,7.8557
12/23/2023 23:29:09,2.658,7.8557
12/23/2023 23:30:09,2.655,7.8557
12/23/2023 23:31:09,2.65,7.8557
12/23/2023 23:32:09,2.647,7.8559
12/23/2023 23:33:09,2.643,7.8557
12/23/2023 23:34:09,2.64,7.8557
12/23/2023 23:35:09,2.637,7.8557
12/23/2023 23:36:09,2.633,7.8557
12/23/2023 23:37:09,2.632,7.8559
12/23/2023 23:38:09,2.63,7.8559
12/23/2023 23:39:09,2.628,7.8559
12/23/2023 23:40:09,2.625,7.8559
12/23/2023 23:41:09,2.622,7.8557
12/23/2023 23:42:09,2.618,7.8559
12/23/2023 23:43:09,2.615,7.8559
12/23/2023 23:44:09,2.612,7.8559
12/23/2023 23:45:09,2.608,7.8559
12/23/2023 23:46:09,2.605,7.8559
12/23/2023 23:47:09,2.602,7.8557
12/23/2023 23:48:09,2.598,7.8559
12/23/2023 23:49:09,2.597,7.8559
12/23/2023 23:50:09,2.593,7.8559
12/23/2023 23:51:09,2.59,7.8559
12/23/2023 23:52:09,2.587,7.8559
12/23/2023 23:53:09,2.583,7.8559
12/23/2023 23:54:09,2.58,7.8557
12/23/2023 23:55:09,2.577,7.8559
12/23/2023 23:56:09,2.575,7.8557
12/23/2023 23:57:09,2.57,7.8559
12/23/2023 23:58:09,2.567,7.8557
12/23/2023 23:59:09,2.563,7.8559
12/24/2023 00:00:09,2.56,7.8557
12/24/2023 00:01:09,2.557,7.8559
12/24/2023 00:02:09,2.555,7.8557
12/24/2023 00:03:09,2.552,7.8557
12/24/2023 00:04:09,2.548,7.8557
12/24/2023 00:05:09,2.543,7.8557
12/24/2023 00:06:09,2.54,7.8559
12/24/2023 00:07:09,2.538,7.8557
12/24/2023 00:08:09,2.535,7.8557
12/24/2023 00:09:09,2.531,7.8559
12/24/2023 00:10:09,2.528,7.8559
12/24/2023 00:11:09,2.525,7.8559
12/24/2023 00:12:09,2.521,7.8559
12/24/2023 00:13:09,2.52,7.8559
12/24/2023 00:14:09,2.516,7.8559
12/24/2023 00:15:09,2.511,7.8559
12/24/2023 00:16:09,2.508,7.8559
12/24/2023 00:17:09,2.503,7.8557
12/24/2023 00:18:09,2.498,7.8559
12/24/2023 00:19:09,2.493,7.8557
12/24/2023 00:20:09,2.488,7.8557
12/24/2023 00:21:09,2.485,7.8559
12/24/2023 00:22:09,2.48,7.8557
12/24/2023 00:23:09,2.476,7.8557
12/24/2023 00:24:09,2.473,7.8559
12/24/2023 00:25:09,2.47,7.8557
12/24/2023 00:26:09,2.465,7.8557
12/24/2023 00:27:09,2.461,7.8559
12/24/2023 00:28:09,2.458,7.8557
12/24/2023 00:29:09,2.455,7.8559
12/24/2023 00:30:09,2.45,7.8559
12/24/2023 00:31:09,2.446,7.8557
12/24/2023 00:32:09,2.445,7.8557
12/24/2023 00:33:09,2.44,7.8557
12/24/2023 00:34:09,2.436,7.8559
12/24/2023 00:35:09,2.433,7.8559
12/24/2023 00:36:09,2.43,7.8559
12/24/2023 00:37:09,2.425,7.8557
12/24/2023 00:38:09,2.421,7.8559
12/24/2023 00:39:09,2.418,7.8557
12/24/2023 00:40:09,2.414,7.8559
12/24/2023 00:41:09,2.411,7.8557
12/24/2023 00:42:09,2.409,7.8559
12/24/2023 00:43:09,2.406,7.8559
12/24/2023 00:44:09,2.403,7.8559
12/24/2023 00:45:09,2.399,7.8559
12/24/2023 00:46:09,2.396,7.8559
12/24/2023 00:47:09,2.393,7.8559
12/24/2023 00:48:09,2.389,7.8559
12/24/2023 00:49:09,2.386,7.8557
12/24/2023 00:50:09,2.383,7.8557
12/24/2023 00:51:09,2.379,7.8559
12/24/2023 00:52:09,2.376,7.8557
12/24/2023 00:53:09,2.373,7.8559
12/24/2023 00:54:09,2.369,7.8557
12/24/2023 00:55:09,2.366,7.8559
12/24/2023 00:56:09,2.363,7.8559
12/24/2023 00:57:09,2.359,7.8559
12/24/2023 00:58:09,2.356,7.8559
12/24/2023 00:59:09,2.353,7.8559
12/24/2023 01:00:09,2.351,7.8559
12/24/2023 01:01:09,2.348,7.8559
12/24/2023 01:02:09,2.344,7.8559
12/24/2023 01:03:09,2.341,7.8559
12/24/2023 01:04:09,2.337,7.8559
12/24/2023 01:05:09,2.334,7.8559
12/24/2023 01:06:09,2.331,7.8559
12/24/2023 01:07:09,2.329,7.8559
12/24/2023 01:08:09,2.326,7.8559
12/24/2023 01:09:09,2.322,7.8557
12/24/2023 01:10:09,2.319,7.8557
12/24/2023 01:11:09,2.316,7.8559
12/24/2023 01:12:09,2.312,7.8559
12/24/2023 01:13:09,2.309,7.8557
12/24/2023 01:14:09,2.306,7.8559
12/24/2023 01:15:09,2.302,7.8557
12/24/2023 01:16:09,2.299,7.8559
12/24/2023 01:17:09,2.296,7.8559
12/24/2023 01:18:09,2.292,7.8557
12/24/2023 01:19:09,2.289,7.8559
12/24/2023 01:20:09,2.286,7.8559
12/24/2023 01:21:09,2.284,7.8557
12/24/2023 01:22:09,2.281,7.8559
12/24/2023 01:23:09,2.279,7.8559
12/24/2023 01:24:09,2.275,7.8559
12/24/2023 01:25:09,2.272,7.8559
12/24/2023 01:26:09,2.269,7.8559
12/24/2023 01:27:09,2.265,7.8559
12/24/2023 01:28:09,2.26,7.8557
12/24/2023 01:29:09,2.257,7.8559
12/24/2023 01:30:09,2.252,7.8557
12/24/2023 01:31:09,2.249,7.8557
12/24/2023 01:32:09,2.245,7.8557
12/24/2023 01:33:09,2.242,7.8559
12/24/2023 01:34:09,2.237,7.8559
12/24/2023 01:35:09,2.232,7.8559
12/24/2023 01:36:09,2.227,7.8557
12/24/2023 01:37:09,2.223,7.8559
12/24/2023 01:38:09,2.22,7.8559
12/24/2023 01:39:09,2.218,7.8557
12/24/2023 01:40:09,2.215,7.8557
12/24/2023 01:41:09,2.212,7.8559
12/24/2023 01:42:09,2.208,7.8557
12/24/2023 01:43:09,2.205,7.8559
12/24/2023 01:44:09,2.202,7.8559
12/24/2023 01:45:09,2.198,7.8557
12/24/2023 01:46:09,2.195,7.8557
12/24/2023 01:47:09,2.192,7.8557
12/24/2023 01:48:09,2.188,7.8559
12/24/2023 01:49:09,2.187,7.8559
12/24/2023 01:50:09,2.183,7.8557
12/24/2023 01:51:09,2.18,7.8557
12/24/2023 01:52:09,2.177,7.8557
12/24/2023 01:53:09,2.171,7.8559
12/24/2023 01:54:09,2.168,7.8557
12/24/2023 01:55:09,2.163,7.8557
12/24/2023 01:56:09,2.158,7.8559
12/24/2023 01:57:09,2.151,7.8559
12/24/2023 01:58:09,2.148,7.8557
12/24/2023 01:59:09,2.145,7.8559
12/24/2023 02:00:09,2.14,7.8559
12/24/2023 02:01:09,2.136,7.8557
12/24/2023 02:02:09,2.135,7.8559
12/24/2023 02:03:09,2.131,7.8557
12/24/2023 02:04:09,2.128,7.8559
12/24/2023 02:05:09,2.124,7.8559
12/24/2023 02:06:09,2.121,7.8557
12/24/2023 02:07:09,2.118,7.8559
12/24/2023 02:08:09,2.114,7.8557
12/24/2023 02:09:09,2.111,7.8557
12/24/2023 02:10:09,2.106,7.8557
12/24/2023 02:11:09,2.103,7.8557
12/24/2023 02:12:09,2.098,7.8559
12/24/2023 02:13:09,2.093,7.8559
12/24/2023 02:14:09,2.089,7.8559
12/24/2023 02:15:09,2.084,7.8557
12/24/2023 02:16:09,2.081,7.8559
12/24/2023 02:17:09,2.077,7.8559
12/24/2023 02:18:09,2.074,7.8559
12/24/2023 02:19:09,2.069,7.8557
12/24/2023 02:20:09,2.066,7.8557
12/24/2023 02:21:09,2.062,7.8559
12/24/2023 02:22:09,2.059,7.8559
12/24/2023 02:23:09,2.054,7.8559
12/24/2023 02:24:09,2.049,7.8557
12/24/2023 02:25:09,2.047,7.8559
12/24/2023 02:26:09,2.044,7.8559
12/24/2023 02:27:09,2.04,7.8557
12/24/2023 02:28:09,2.035,7.8559
12/24/2023 02:29:09,2.034,7.8557
12/24/2023 02:30:09,2.03,7.8559
12/24/2023 02:31:09,2.027,7.8559
12/24/2023 02:32:09,2.025,7.8557
12/24/2023 02:33:09,2.022,7.8559
12/24/2023 02:34:09,2.018,7.8559
12/24/2023 02:35:09,2.017,7.8559
12/24/2023 02:36:09,2.015,7.8559
12/24/2023 02:37:09,2.013,7.8559
12/24/2023 02:38:09,2.012,7.8559
12/24/2023 02:39:09,2.01,7.8559
12/24/2023 02:40:09,2.007,7.8559
12/24/2023 02:41:09,2.003,7.8559
12/24/2023 02:42:09,2,7.8557
12/24/2023 02:43:09,1.997,7.8559
12/24/2023 02:44:09,1.995,7.8559
12/24/2023 02:45:09,1.992,7.8559
12/24/2023 02:46:09,1.99,7.8559
12/24/2023 02:47:09,1.987,7.8559
12/24/2023 02:48:09,1.985,7.8559
12/24/2023 02:49:09,1.981,7.8559
12/24/2023 02:50:09,1.978,7.8559
12/24/2023 02:51:09,1.973,7.8559
12/24/2023 02:52:09,1.971,7.8559
12/24/2023 02:53:09,1.968,7.8559
12/24/2023 02:54:09,1.968,7.8557
12/24/2023 02:55:09,1.966,7.8559
12/24/2023 02:56:09,1.965,7.8557
12/24/2023 02:57:09,1.963,7.8557
12/24/2023 02:58:09,1.961,7.8557
12/24/2023 02:59:09,1.96,7.8559
12/24/2023 03:00:09,1.956,7.8559
12/24/2023 03:01:09,1.953,7.8559
12/24/2023 03:02:09,1.951,7.8557
12/24/2023 03:03:09,1.948,7.8557
12/24/2023 03:04:09,1.946,7.8559
12/24/2023 03:05:09,1.941,7.8559
12/24/2023 03:06:09,1.939,7.8559
12/24/2023 03:07:09,1.936,7.8559
12/24/2023 03:08:09,1.933,7.8559
12/24/2023 03:09:09,1.929,7.8559
12/24/2023 03:10:09,1.928,7.8559
12/24/2023 03:11:09,1.924,7.8559
12/24/2023 03:12:09,1.921,7.8559
12/24/2023 03:13:09,1.919,7.8559
12/24/2023 03:14:09,1.916,7.8557
12/24/2023 03:15:09,1.914,7.8559
12/24/2023 03:16:09,1.912,7.8559
12/24/2023 03:17:09,1.911,7.8559
12/24/2023 03:18:09,1.911,7.8559
12/24/2023 03:19:09,1.911,7.8559
12/24/2023 03:20:09,1.911,7.8559
12/24/2023 03:21:09,1.911,7.8557
12/24/2023 03:22:09,1.911,7.8559
12/24/2023 03:23:09,1.909,7.8557
12/24/2023 03:24:09,1.909,7.8557
12/24/2023 03:25:09,1.906,7.8557
12/24/2023 03:26:09,1.904,7.8557
12/24/2023 03:27:09,1.902,7.8559
12/24/2023 03:28:09,1.899,7.8557
12/24/2023 03:29:09,1.897,7.8559
12/24/2023 03:30:09,1.894,7.8557
12/24/2023 03:31:09,1.89,7.8559
12/24/2023 03:32:09,1.889,7.8557
12/24/2023 03:33:09,1.887,7.8557
12/24/2023 03:34:09,1.885,7.8557
12/24/2023 03:35:09,1.884,7.8557
12/24/2023 03:36:09,1.882,7.8557
12/24/2023 03:37:09,1.882,7.8557
12/24/2023 03:38:09,1.88,7.8559
12/24/2023 03:39:09,1.88,7.8559
12/24/2023 03:40:09,1.879,7.8557
12/24/2023 03:41:09,1.877,7.8557
12/24/2023 03:42:09,1.875,7.8559
12/24/2023 03:43:09,1.874,7.8559
12/24/2023 03:44:09,1.872,7.8557
12/24/2023 03:45:09,1.87,7.8557
12/24/2023 03:46:09,1.869,7.8557
12/24/2023 03:47:09,1.865,7.8557
12/24/2023 03:48:09,1.862,7.8559
12/24/2023 03:49:09,1.858,7.8559
12/24/2023 03:50:09,1.857,7.8557
12/24/2023 03:51:09,1.855,7.8557
12/24/2023 03:52:09,1.855,7.8559
12/24/2023 03:53:09,1.855,7.8557
12/24/2023 03:54:09,1.853,7.8557
12/24/2023 03:55:09,1.853,7.8557
12/24/2023 03:56:09,1.852,7.8557
12/24/2023 03:57:09,1.852,7.8559
12/24/2023 03:58:09,1.85,7.8557
12/24/2023 03:59:09,1.85,7.8559
12/24/2023 04:00:09,1.85,7.8557
12/24/2023 04:01:09,1.85,7.8559
12/24/2023 04:02:09,1.848,7.8557
12/24/2023 04:03:09,1.845,7.8559
12/24/2023 04:04:09,1.843,7.8557
12/24/2023 04:05:09,1.842,7.8559
12/24/2023 04:06:09,1.84,7.8557
12/24/2023 04:07:09,1.84,7.8559
12/24/2023 04:08:09,1.838,7.8557
12/24/2023 04:09:09,1.838,7.8559
12/24/2023 04:10:09,1.836,7.8559
12/24/2023 04:11:09,1.836,7.8559
12/24/2023 04:12:09,1.835,7.8557
12/24/2023 04:13:09,1.835,7.8559
12/24/2023 04:14:09,1.835,7.8559
12/24/2023 04:15:09,1.833,7.8559
12/24/2023 04:16:09,1.833,7.8557
12/24/2023 04:17:09,1.83,7.8559
12/24/2023 04:18:09,1.828,7.8557
12/24/2023 04:19:09,1.826,7.8559
12/24/2023 04:20:09,1.826,7.8557
12/24/2023 04:21:09,1.825,7.8559
12/24/2023 04:22:09,1.825,7.8559
12/24/2023 04:23:09,1.823,7.8559
12/24/2023 04:24:09,1.823,7.8559
12/24/2023 04:25:09,1.823,7.8557
12/24/2023 04:26:09,1.823,7.8557
12/24/2023 04:27:09,1.821,7.8559
12/24/2023 04:28:09,1.821,7.8559
12/24/2023 04:29:09,1.82,7.8557
12/24/2023 04:30:09,1.82,7.8557
12/24/2023 04:31:09,1.82,7.8559
12/24/2023 04:32:09,1.82,7.8559
12/24/2023 04:33:09,1.818,7.8559
12/24/2023 04:34:09,1.818,7.8559
12/24/2023 04:35:09,1.818,7.8559
12/24/2023 04:36:09,1.818,7.8557
12/24/2023 04:37:09,1.818,7.8559
12/24/2023 04:38:09,1.818,7.8559
12/24/2023 04:39:09,1.818,7.8557
12/24/2023 04:40:09,1.816,7.8559
12/24/2023 04:41:09,1.816,7.8559
12/24/2023 04:42:09,1.815,7.8559
12/24/2023 04:43:09,1.815,7.8559
12/24/2023 04:44:09,1.813,7.8559
12/24/2023 04:45:09,1.813,7.8559
12/24/2023 04:46:09,1.811,7.8559
12/24/2023 04:47:09,1.811,7.8559
12/24/2023 04:48:09,1.811,7.8559
12/24/2023 04:49:09,1.809,7.8557
12/24/2023 04:50:09,1.808,7.8559
12/24/2023 04:51:09,1.806,7.8559
12/24/2023 04:52:09,1.804,7.8559
12/24/2023 04:53:09,1.801,7.8557
12/24/2023 04:54:09,1.798,7.8559
12/24/2023 04:55:09,1.793,7.8559
12/24/2023 04:56:09,1.788,7.8557
12/24/2023 04:57:09,1.782,7.8559
12/24/2023 04:58:09,1.781,7.8559
12/24/2023 04:59:09,1.779,7.8557
12/24/2023 05:00:09,1.777,7.8559
12/24/2023 05:01:09,1.777,7.8557
12/24/2023 05:02:09,1.777,7.8557
12/24/2023 05:03:09,1.777,7.8557
12/24/2023 05:04:09,1.777,7.8557
12/24/2023 05:05:09,1.777,7.8559
12/24/2023 05:06:09,1.777,7.8557
12/24/2023 05:07:09,1.779,7.8557
12/24/2023 05:08:09,1.779,7.8557
12/24/2023 05:09:09,1.779,7.8559
12/24/2023 05:10:09,1.781,7.8557
12/24/2023 05:11:09,1.781,7.8559
12/24/2023 05:12:09,1.782,7.8557
12/24/2023 05:13:09,1.782,7.8557
12/24/2023 05:14:09,1.781,7.8557
12/24/2023 05:15:09,1.781,7.8557
12/24/2023 05:16:09,1.779,7.8559
12/24/2023 05:17:09,1.779,7.8559
12/24/2023 05:18:09,1.779,7.8557
12/24/2023 05:19:09,1.777,7.8557
12/24/2023 05:20:09,1.776,7.8559
12/24/2023 05:21:09,1.774,7.8557
12/24/2023 05:22:09,1.772,7.8559
12/24/2023 05:23:09,1.772,7.8559
12/24/2023 05:24:09,1.771,7.8557
12/24/2023 05:25:09,1.769,7.8557
12/24/2023 05:26:09,1.767,7.8557
12/24/2023 05:27:09,1.766,7.8557
12/24/2023 05:28:09,1.764,7.8559
12/24/2023 05:29:09,1.764,7.8559
12/24/2023 05:30:09,1.762,7.8559
12/24/2023 05:31:09,1.762,7.8557
12/24/2023 05:32:09,1.762,7.8557
12/24/2023 05:33:09,1.762,7.8557
12/24/2023 05:34:09,1.762,7.8559
12/24/2023 05:35:09,1.762,7.8559
12/24/2023 05:36:09,1.762,7.8557
12/24/2023 05:37:09,1.761,7.8557
12/24/2023 05:38:09,1.759,7.8557
12/24/2023 05:39:09,1.759,7.8559
12/24/2023 05:40:09,1.759,7.8557
12/24/2023 05:41:09,1.757,7.8557
12/24/2023 05:42:09,1.757,7.8557
12/24/2023 05:43:09,1.757,7.8559
12/24/2023 05:44:09,1.757,7.8557
12/24/2023 05:45:09,1.759,7.8557
12/24/2023 05:46:09,1.761,7.8557
12/24/2023 05:47:09,1.762,7.8559
12/24/2023 05:48:09,1.762,7.8559
12/24/2023 05:49:09,1.762,7.8557
12/24/2023 05:50:09,1.762,7.8557
12/24/2023 05:51:09,1.762,7.8557
12/24/2023 05:52:09,1.764,7.8557
12/24/2023 05:53:09,1.764,7.8557
12/24/2023 05:54:09,1.766,7.8559
12/24/2023 05:55:09,1.767,7.8557
12/24/2023 05:56:09,1.767,7.8557
12/24/2023 05:57:09,1.769,7.8557
12/24/2023 05:58:09,1.771,7.8557
12/24/2023 05:59:09,1.774,7.8557
12/24/2023 06:00:09,1.777,7.8557
12/24/2023 06:01:09,1.779,7.8557
12/24/2023 06:02:09,1.782,7.8557
12/24/2023 06:03:09,1.786,7.8557
12/24/2023 06:04:09,1.788,7.8559
12/24/2023 06:05:09,1.791,7.8557
12/24/2023 06:06:09,1.793,7.8557
12/24/2023 06:07:09,1.796,7.8557
12/24/2023 06:08:09,1.798,7.8559
12/24/2023 06:09:09,1.799,7.8557
12/24/2023 06:10:09,1.803,7.8557
12/24/2023 06:11:09,1.804,7.8557
12/24/2023 06:12:09,1.808,7.8557
12/24/2023 06:13:09,1.811,7.8557
12/24/2023 06:14:09,1.815,7.8557
12/24/2023 06:15:09,1.82,7.8559
12/24/2023 06:16:09,1.823,7.8557
12/24/2023 06:17:09,1.825,7.8557
12/24/2023 06:18:09,1.828,7.8559
12/24/2023 06:19:09,1.831,7.8559
12/24/2023 06:20:09,1.835,7.8557
12/24/2023 06:21:09,1.838,7.8557
12/24/2023 06:22:09,1.842,7.8557
12/24/2023 06:23:09,1.847,7.8559
12/24/2023 06:24:09,1.85,7.8559
12/24/2023 06:25:09,1.853,7.8559
12/24/2023 06:26:09,1.858,7.8557
12/24/2023 06:27:09,1.863,7.8559
12/24/2023 06:28:09,1.869,7.8557
12/24/2023 06:29:09,1.874,7.8557
12/24/2023 06:30:09,1.879,7.8557
12/24/2023 06:31:09,1.884,7.8557
12/24/2023 06:32:09,1.889,7.8559
12/24/2023 06:33:09,1.894,7.8557
12/24/2023 06:34:09,1.899,7.8557
12/24/2023 06:35:09,1.902,7.8557
12/24/2023 06:36:09,1.907,7.8559
12/24/2023 06:37:09,1.912,7.8557
12/24/2023 06:38:09,1.919,7.8559
12/24/2023 06:39:09,1.924,7.8557
12/24/2023 06:40:09,1.929,7.8557
12/24/2023 06:41:09,1.934,7.8557
12/24/2023 06:42:09,1.938,7.8557
12/24/2023 06:43:09,1.943,7.8557
12/24/2023 06:44:09,1.948,7.8557
12/24/2023 06:45:09,1.953,7.8557
12/24/2023 06:46:09,1.958,7.8557
12/24/2023 06:47:09,1.963,7.8557
12/24/2023 06:48:09,1.968,7.8559
12/24/2023 06:49:09,1.971,7.8557
12/24/2023 06:50:09,1.976,7.8557
12/24/2023 06:51:09,1.981,7.8559
12/24/2023 06:52:09,1.987,7.8557
12/24/2023 06:53:09,1.99,7.8559
12/24/2023 06:54:09,1.995,7.8559
12/24/2023 06:55:09,1.998,7.8557
12/24/2023 06:56:09,2.003,7.8559
12/24/2023 06:57:09,2.007,7.8559
12/24/2023 06:58:09,2.012,7.8559
12/24/2023 06:59:09,2.017,7.8559
12/24/2023 07:00:09,2.02,7.8557
12/24/2023 07:01:09,2.025,7.8557
12/24/2023 07:02:09,2.029,7.8557
12/24/2023 07:03:09,2.034,7.8559
12/24/2023 07:04:09,2.039,7.8557
12/24/2023 07:05:09,2.044,7.8559
12/24/2023 07:06:09,2.049,7.8557
12/24/2023 07:07:09,2.054,7.8557
12/24/2023 07:08:09,2.061,7.8557
12/24/2023 07:09:09,2.066,7.8559
12/24/2023 07:10:09,2.071,7.8559
12/24/2023 07:11:09,2.077,7.8559
12/24/2023 07:12:09,2.084,7.8557
12/24/2023 07:13:09,2.089,7.8559
12/24/2023 07:14:09,2.096,7.8559
12/24/2023 07:15:09,2.103,7.8559
12/24/2023 07:16:09,2.109,7.8559
12/24/2023 07:17:09,2.116,7.8559
12/24/2023 07:18:09,2.123,7.8557
12/24/2023 07:19:09,2.129,7.8559
12/24/2023 07:20:09,2.138,7.8559
12/24/2023 07:21:09,2.145,7.8557
12/24/2023 07:22:09,2.151,7.8557
12/24/2023 07:23:09,2.16,7.8559
12/24/2023 07:24:09,2.166,7.8557
12/24/2023 07:25:09,2.175,7.8559
12/24/2023 07:26:09,2.183,7.8557
12/24/2023 07:27:09,2.19,7.8557
12/24/2023 07:28:09,2.198,7.8559
12/24/2023 07:29:09,2.207,7.8557
12/24/2023 07:30:09,2.215,7.8559
12/24/2023 07:31:09,2.223,7.8557
12/24/2023 07:32:09,2.232,7.8559
12/24/2023 07:33:09,2.24,7.8559
12/24/2023 07:34:09,2.249,7.8557
12/24/2023 07:35:09,2.259,7.8559
12/24/2023 07:36:09,2.267,7.8559
12/24/2023 07:37:09,2.275,7.8559
12/24/2023 07:38:09,2.286,7.8557
12/24/2023 07:39:09,2.296,7.8559
12/24/2023 07:40:09,2.304,7.8559
12/24/2023 07:41:09,2.312,7.8559
12/24/2023 07:42:09,2.322,7.8559
12/24/2023 07:43:09,2.331,7.8557
12/24/2023 07:44:09,2.339,7.8559
12/24/2023 07:45:09,2.348,7.8559
12/24/2023 07:46:09,2.356,7.8557
12/24/2023 07:47:09,2.366,7.8557
12/24/2023 07:48:09,2.374,7.8559
12/24/2023 07:49:09,2.383,7.8557
12/24/2023 07:50:09,2.391,7.8559
12/24/2023 07:51:09,2.399,7.8559
12/24/2023 07:52:09,2.409,7.8557
12/24/2023 07:53:09,2.418,7.8557
12/24/2023 07:54:09,2.426,7.8557
12/24/2023 07:55:09,2.435,7.8559
12/24/2023 07:56:09,2.445,7.8557
12/24/2023 07:57:09,2.453,7.8557
12/24/2023 07:58:09,2.461,7.8559
12/24/2023 07:59:09,2.471,7.8557
12/24/2023 08:00:09,2.48,7.8557
12/24/2023 08:01:09,2.488,7.8559
12/24/2023 08:02:09,2.498,7.8559
12/24/2023 08:03:09,2.506,7.8557
12/24/2023 08:04:09,2.515,7.8557
12/24/2023 08:05:09,2.523,7.8557
12/24/2023 08:06:09,2.531,7.8559
12/24/2023 08:07:09,2.54,7.8559
12/24/2023 08:08:09,2.548,7.8559
12/24/2023 08:09:09,2.557,7.8559
12/24/2023 08:10:09,2.563,7.8559
12/24/2023 08:11:09,2.572,7.8559
12/24/2023 08:12:09,2.58,7.8559
12/24/2023 08:13:09,2.587,7.8559
12/24/2023 08:14:09,2.595,7.8559
12/24/2023 08:15:09,2.602,7.8559
12/24/2023 08:16:09,2.61,7.8559
12/24/2023 08:17:09,2.618,7.8559
12/24/2023 08:18:09,2.625,7.8559
12/24/2023 08:19:09,2.633,7.8559
12/24/2023 08:20:09,2.642,7.8557
12/24/2023 08:21:09,2.65,7.8559
12/24/2023 08:22:09,2.66,7.8559
12/24/2023 08:23:09,2.668,7.8559
12/24/2023 08:24:09,2.677,7.8559
12/24/2023 08:25:09,2.687,7.8559
12/24/2023 08:26:09,2.695,7.8559
12/24/2023 08:27:09,2.705,7.8559
12/24/2023 08:28:09,2.713,7.8559
12/24/2023 08:29:09,2.723,7.8559
12/24/2023 08:30:09,2.733,7.8557
12/24/2023 08:31:09,2.743,7.8559
12/24/2023 08:32:09,2.753,7.8559
12/24/2023 08:33:09,2.763,7.8559
12/24/2023 08:34:09,2.773,7.8559
12/24/2023 08:35:09,2.785,7.8559
12/24/2023 08:36:09,2.796,7.8559
12/24/2023 08:37:09,2.81,7.8557
12/24/2023 08:38:09,2.821,7.8559
12/24/2023 08:39:09,2.833,7.8557
12/24/2023 08:40:09,2.846,7.8557
12/24/2023 08:41:09,2.858,7.8559
12/24/2023 08:42:09,2.87,7.8559
12/24/2023 08:43:09,2.881,7.8557
12/24/2023 08:44:09,2.893,7.8559
12/24/2023 08:45:09,2.905,7.8559
12/24/2023 08:46:09,2.918,7.8559
12/24/2023 08:47:09,2.929,7.8559
12/24/2023 08:48:09,2.943,7.8559
12/24/2023 08:49:09,2.954,7.8559
12/24/2023 08:50:09,2.966,7.8559
12/24/2023 08:51:09,2.978,7.8559
12/24/2023 08:52:09,2.989,7.8559
12/24/2023 08:53:09,2.999,7.8559
12/24/2023 08:54:09,3.009,7.8559
12/24/2023 08:55:09,3.021,7.8557
12/24/2023 08:56:09,3.031,7.8559
12/24/2023 08:57:09,3.041,7.8559
12/24/2023 08:58:09,3.052,7.8559
12/24/2023 08:59:09,3.062,7.8559
12/24/2023 09:00:09,3.074,7.8559
12/24/2023 09:01:09,3.084,7.8559
12/24/2023 09:02:09,3.095,7.8559
12/24/2023 09:03:09,3.105,7.8559
12/24/2023 09:04:09,3.117,7.8559
12/24/2023 09:05:09,3.128,7.8559
12/24/2023 09:06:09,3.14,7.8559
12/24/2023 09:07:09,3.152,7.8559
12/24/2023 09:08:09,3.163,7.8559
12/24/2023 09:09:09,3.175,7.8559
12/24/2023 09:10:09,3.185,7.8559
12/24/2023 09:11:09,3.196,7.8559
12/24/2023 09:12:09,3.208,7.8559
12/24/2023 09:13:09,3.219,7.8559
12/24/2023 09:14:09,3.233,7.8559
12/24/2023 09:15:09,3.244,7.8559
12/24/2023 09:16:09,3.259,7.8559
12/24/2023 09:17:09,3.272,7.8559
12/24/2023 09:18:09,3.287,7.8559
12/24/2023 09:19:09,3.3,7.8559
12/24/2023 09:20:09,3.315,7.8559
12/24/2023 09:21:09,3.33,7.8559
12/24/2023 09:22:09,3.343,7.8559
12/24/2023 09:23:09,3.358,7.8559
12/24/2023 09:24:09,3.373,7.8559
12/24/2023 09:25:09,3.389,7.8557
12/24/2023 09:26:09,3.406,7.8559
12/24/2023 09:27:09,3.421,7.8559
12/24/2023 09:28:09,3.436,7.8559
12/24/2023 09:29:09,3.451,7.8559
12/24/2023 09:30:09,3.467,7.8559
12/24/2023 09:31:09,3.482,7.8559
12/24/2023 09:32:09,3.498,7.8559
12/24/2023 09:33:09,3.516,7.8559
12/24/2023 09:34:09,3.535,7.8559
12/24/2023 09:35:09,3.553,7.8559
12/24/2023 09:36:09,3.571,7.8559
12/24/2023 09:37:09,3.589,7.8559
12/24/2023 09:38:09,3.605,7.8559
12/24/2023 09:39:09,3.622,7.8559
12/24/2023 09:40:09,3.64,7.8557
12/24/2023 09:41:09,3.656,7.8559
12/24/2023 09:42:09,3.674,7.8559
12/24/2023 09:43:09,3.691,7.8559
12/24/2023 09:44:09,3.706,7.8559
12/24/2023 09:45:09,3.72,7.8559
12/24/2023 09:46:09,3.735,7.8559
12/24/2023 09:47:09,3.751,7.8559
12/24/2023 09:48:09,3.766,7.8557
12/24/2023 09:49:09,3.783,7.8559
12/24/2023 09:50:09,3.797,7.8559
12/24/2023 09:51:09,3.814,7.8559
12/24/2023 09:52:09,3.829,7.8559
12/24/2023 09:53:09,3.843,7.8559
12/24/2023 09:54:09,3.86,7.8559
12/24/2023 09:55:09,3.874,7.8559
12/24/2023 09:56:09,3.892,7.8559
12/24/2023 09:57:09,3.909,7.8559
12/24/2023 09:58:09,3.924,7.8559
12/24/2023 09:59:09,3.938,7.8559
12/24/2023 10:00:09,3.951,7.8559
12/24/2023 10:01:09,3.965,7.8559
12/24/2023 10:02:09,3.978,7.8559
12/24/2023 10:03:09,3.989,7.8559
12/24/2023 10:04:09,4.001,7.8559
12/24/2023 10:05:09,4.012,7.8559
12/24/2023 10:06:09,4.023,7.8559
12/24/2023 10:07:09,4.035,7.8559
12/24/2023 10:08:09,4.048,7.8559
12/24/2023 10:09:09,4.061,7.8559
12/24/2023 10:10:09,4.072,7.8559
12/24/2023 10:11:09,4.082,7.8559
12/24/2023 10:12:09,4.092,7.8559
12/24/2023 10:13:09,4.104,7.8559
12/24/2023 10:14:09,4.115,7.8559
12/24/2023 10:15:09,4.125,7.8559
12/24/2023 10:16:09,4.136,7.8559
12/24/2023 10:17:09,4.148,7.8559
12/24/2023 10:18:09,4.159,7.8559
12/24/2023 10:19:09,4.17,7.8559
12/24/2023 10:20:09,4.18,7.8559
12/24/2023 10:21:09,4.192,7.8559
12/24/2023 10:22:09,4.203,7.8559
12/24/2023 10:23:09,4.213,7.8559
12/24/2023 10:24:09,4.223,7.8559
12/24/2023 10:25:09,4.234,7.8559
12/24/2023 10:26:09,4.245,7.8559
12/24/2023 10:27:09,4.257,7.8559
12/24/2023 10:28:09,4.27,7.8559
12/24/2023 10:29:09,4.281,7.8559
12/24/2023 10:30:09,4.294,7.8559
12/24/2023 10:31:09,4.306,7.8559
12/24/2023 10:32:09,4.317,7.8559
12/24/2023 10:33:09,4.329,7.8559
12/24/2023 10:34:09,4.338,7.8559
12/24/2023 10:35:09,4.35,7.8559
12/24/2023 10:36:09,4.363,7.8559
12/24/2023 10:37:09,4.376,7.8559
12/24/2023 10:38:09,4.389,7.8559
12/24/2023 10:39:09,4.402,7.8559
12/24/2023 10:40:09,4.413,7.8559
12/24/2023 10:41:09,4.423,7.8559
12/24/2023 10:42:09,4.434,7.8559
12/24/2023 10:43:09,4.446,7.8559
12/24/2023 10:44:09,4.459,7.8559
12/24/2023 10:45:09,4.472,7.8559
12/24/2023 10:46:09,4.485,7.8561
12/24/2023 10:47:09,4.498,7.8559
12/24/2023 10:48:09,4.511,7.8559
12/24/2023 10:49:09,4.524,7.8559
12/24/2023 10:50:09,4.538,7.8559
12/24/2023 10:51:09,4.553,7.8559
12/24/2023 10:52:09,4.568,7.8559
12/24/2023 10:53:09,4.582,7.8559
12/24/2023 10:54:09,4.597,7.8559
12/24/2023 10:55:09,4.611,7.8559
12/24/2023 10:56:09,4.626,7.8559
12/24/2023 10:57:09,4.641,7.8559
12/24/2023 10:58:09,4.654,7.8559
12/24/2023 10:59:09,4.668,7.8559
12/24/2023 11:00:09,4.681,7.8559
12/24/2023 11:01:09,4.694,7.8561
12/24/2023 11:02:09,4.707,7.8559
12/24/2023 11:03:09,4.718,7.8559
12/24/2023 11:04:09,4.728,7.8559
12/24/2023 11:05:09,4.738,7.8559
12/24/2023 11:06:09,4.749,7.8559
12/24/2023 11:07:09,4.761,7.8559
12/24/2023 11:08:09,4.772,7.8561
12/24/2023 11:09:09,4.782,7.8559
12/24/2023 11:10:09,4.791,7.8559
12/24/2023 11:11:09,4.803,7.8559
12/24/2023 11:12:09,4.816,7.8559
12/24/2023 11:13:09,4.827,7.8559
12/24/2023 11:14:09,4.838,7.8559
12/24/2023 11:15:09,4.848,7.8559
12/24/2023 11:16:09,4.859,7.8561
12/24/2023 11:17:09,4.871,7.8559
12/24/2023 11:18:09,4.882,7.8561
12/24/2023 11:19:09,4.892,7.8559
12/24/2023 11:20:09,4.901,7.8559
12/24/2023 11:21:09,4.911,7.8559
12/24/2023 11:22:09,4.921,7.8561
12/24/2023 11:23:09,4.93,7.8561
12/24/2023 11:24:09,4.939,7.8561
12/24/2023 11:25:09,4.948,7.8559
12/24/2023 11:26:09,4.958,7.8559
12/24/2023 11:27:09,4.969,7.8559
12/24/2023 11:28:09,4.977,7.8559
12/24/2023 11:29:09,4.989,7.8561
12/24/2023 11:30:09,4.998,7.8559
12/24/2023 11:31:09,5.01,7.8559
12/24/2023 11:32:09,5.021,7.8561
12/24/2023 11:33:09,5.031,7.8561
12/24/2023 11:34:09,5.04,7.8561
12/24/2023 11:35:09,5.05,7.8559
12/24/2023 11:36:09,5.058,7.8559
12/24/2023 11:37:09,5.068,7.8561
12/24/2023 11:38:09,5.079,7.8561
12/24/2023 11:39:09,5.089,7.8559
12/24/2023 11:40:09,5.1,7.8561
12/24/2023 11:41:09,5.11,7.8561
12/24/2023 11:42:09,5.121,7.8561
12/24/2023 11:43:09,5.132,7.8559
12/24/2023 11:44:09,5.144,7.8559
12/24/2023 11:45:09,5.155,7.8561
12/24/2023 11:46:09,5.166,7.8561
12/24/2023 11:47:09,5.176,7.8559
12/24/2023 11:48:09,5.187,7.8559
12/24/2023 11:49:09,5.197,7.8559
12/24/2023 11:50:09,5.208,7.8561
12/24/2023 11:51:09,5.218,7.8559
12/24/2023 11:52:09,5.227,7.8561
12/24/2023 11:53:09,5.239,7.8561
12/24/2023 11:54:09,5.247,7.8559
12/24/2023 11:55:09,5.256,7.8559
12/24/2023 11:56:09,5.266,7.8559
12/24/2023 11:57:09,5.274,7.8559
12/24/2023 11:58:09,5.282,7.8559
12/24/2023 11:59:09,5.29,7.8561
12/24/2023 12:00:09,5.298,7.8561
12/24/2023 12:01:09,5.306,7.8561
12/24/2023 12:02:09,5.314,7.8559
12/24/2023 12:03:09,5.322,7.8559
12/24/2023 12:04:09,5.33,7.8559
12/24/2023 12:05:09,5.338,7.8559
12/24/2023 12:06:09,5.346,7.8561
12/24/2023 12:07:09,5.354,7.8561
12/24/2023 12:08:09,5.361,7.8559
12/24/2023 12:09:09,5.369,7.8559
12/24/2023 12:10:09,5.377,7.8559
12/24/2023 12:11:09,5.383,7.8561
12/24/2023 12:12:09,5.391,7.8561
12/24/2023 12:13:09,5.398,7.8559
12/24/2023 12:14:09,5.404,7.8559
12/24/2023 12:15:09,5.411,7.8559
12/24/2023 12:16:09,5.415,7.8559
12/24/2023 12:17:09,5.422,7.8559
12/24/2023 12:18:09,5.428,7.8559
12/24/2023 12:19:09,5.435,7.8559
12/24/2023 12:20:09,5.441,7.8559
12/24/2023 12:21:09,5.449,7.8561
12/24/2023 12:22:09,5.457,7.8561
12/24/2023 12:23:09,5.465,7.8561
12/24/2023 12:24:09,5.472,7.8561
12/24/2023 12:25:09,5.478,7.8559
12/24/2023 12:26:09,5.486,7.8559
12/24/2023 12:27:09,5.491,7.8561
12/24/2023 12:28:09,5.497,7.8561
12/24/2023 12:29:09,5.504,7.8561
12/24/2023 12:30:09,5.51,7.8559
12/24/2023 12:31:09,5.517,7.8559
12/24/2023 12:32:09,5.523,7.8561
12/24/2023 12:33:09,5.529,7.8561
12/24/2023 12:34:09,5.534,7.8561
12/24/2023 12:35:09,5.542,7.8561
12/24/2023 12:36:09,5.549,7.8561
12/24/2023 12:37:09,5.557,7.8561
12/24/2023 12:38:09,5.563,7.8561
12/24/2023 12:39:09,5.571,7.8561
12/24/2023 12:40:09,5.578,7.8561
12/24/2023 12:41:09,5.584,7.8561
12/24/2023 12:42:09,5.592,7.8561
12/24/2023 12:43:09,5.598,7.8561
12/24/2023 12:44:09,5.603,7.8559
12/24/2023 12:45:09,5.61,7.8561
12/24/2023 12:46:09,5.616,7.8561
12/24/2023 12:47:09,5.622,7.8561
12/24/2023 12:48:09,5.629,7.8561
12/24/2023 12:49:09,5.634,7.8559
12/24/2023 12:50:09,5.64,7.8559
12/24/2023 12:51:09,5.645,7.8561
12/24/2023 12:52:09,5.651,7.8559
12/24/2023 12:53:09,5.656,7.8561
12/24/2023 12:54:09,5.661,7.8559
12/24/2023 12:55:09,5.666,7.8561
12/24/2023 12:56:09,5.669,7.8561
12/24/2023 12:57:09,5.672,7.8561
12/24/2023 12:58:09,5.677,7.8559
12/24/2023 12:59:09,5.68,7.8559
12/24/2023 13:00:09,5.683,7.8561
12/24/2023 13:01:09,5.688,7.8561
12/24/2023 13:02:09,5.691,7.8561
12/24/2023 13:03:09,5.695,7.8561
12/24/2023 13:04:09,5.699,7.8561
12/24/2023 13:05:09,5.703,7.8561
12/24/2023 13:06:09,5.706,7.8561
12/24/2023 13:07:09,5.709,7.8561
12/24/2023 13:08:09,5.712,7.8559
12/24/2023 13:09:09,5.714,7.8561
12/24/2023 13:10:09,5.717,7.8559
12/24/2023 13:11:09,5.72,7.8561
12/24/2023 13:12:09,5.723,7.8561
12/24/2023 13:13:09,5.727,7.8561
12/24/2023 13:14:09,5.728,7.8561
12/24/2023 13:15:09,5.731,7.8561
12/24/2023 13:16:09,5.733,7.8561
12/24/2023 13:17:09,5.735,7.8561
12/24/2023 13:18:09,5.736,7.8561
12/24/2023 13:19:09,5.738,7.8559
12/24/2023 13:20:09,5.738,7.8561
12/24/2023 13:21:09,5.739,7.8561
12/24/2023 13:22:09,5.741,7.8559
12/24/2023 13:23:09,5.741,7.8561
12/24/2023 13:24:09,5.743,7.8561
12/24/2023 13:25:09,5.744,7.8561
12/24/2023 13:26:09,5.746,7.8559
12/24/2023 13:27:09,5.747,7.8561
12/24/2023 13:28:09,5.747,7.8561
12/24/2023 13:29:09,5.749,7.8561
12/24/2023 13:30:09,5.751,7.8561
12/24/2023 13:31:09,5.752,7.8561
12/24/2023 13:32:09,5.754,7.8561
12/24/2023 13:33:09,5.755,7.8561
12/24/2023 13:34:09,5.759,7.8561
12/24/2023 13:35:09,5.76,7.8559
12/24/2023 13:36:09,5.762,7.8561
12/24/2023 13:37:09,5.763,7.8561
12/24/2023 13:38:09,5.765,7.8561
12/24/2023 13:39:09,5.767,7.8561
12/24/2023 13:40:09,5.768,7.8561
12/24/2023 13:41:09,5.77,7.8561
12/24/2023 13:42:09,5.771,7.8561
12/24/2023 13:43:09,5.775,7.8561
12/24/2023 13:44:09,5.776,7.8561
12/24/2023 13:45:09,5.778,7.8561
12/24/2023 13:46:09,5.779,7.8561
12/24/2023 13:47:09,5.781,7.8561
12/24/2023 13:48:09,5.783,7.8561
12/24/2023 13:49:09,5.784,7.8561
12/24/2023 13:50:09,5.786,7.8561
12/24/2023 13:51:09,5.787,7.8561
12/24/2023 13:52:09,5.789,7.8561
12/24/2023 13:53:09,5.791,7.8561
12/24/2023 13:54:09,5.792,7.8561
12/24/2023 13:55:09,5.792,7.8561
12/24/2023 13:56:09,5.794,7.8561
12/24/2023 13:57:09,5.795,7.8559
12/24/2023 13:58:09,5.797,7.8559
12/24/2023 13:59:09,5.799,7.8559
12/24/2023 14:00:09,5.799,7.8561
12/24/2023 14:01:09,5.8,7.8561
12/24/2023 14:02:09,5.802,7.8559
12/24/2023 14:03:09,5.802,7.8561
12/24/2023 14:04:09,5.803,7.8559
12/24/2023 14:05:09,5.805,7.8561
12/24/2023 14:06:09,5.807,7.8559
12/24/2023 14:07:09,5.807,7.8559
12/24/2023 14:08:09,5.808,7.8561
12/24/2023 14:09:09,5.81,7.8561
12/24/2023 14:10:09,5.811,7.8559
12/24/2023 14:11:09,5.811,7.8559
12/24/2023 14:12:09,5.813,7.8561
12/24/2023 14:13:09,5.815,7.8561
12/24/2023 14:14:09,5.815,7.8561
12/24/2023 14:15:09,5.816,7.8559
12/24/2023 14:16:09,5.818,7.8561
12/24/2023 14:17:09,5.819,7.8559
12/24/2023 14:18:09,5.819,7.8561
12/24/2023 14:19:09,5.821,7.8561
12/24/2023 14:20:09,5.821,7.8561
12/24/2023 14:21:09,5.823,7.8561
12/24/2023 14:22:09,5.823,7.8561
12/24/2023 14:23:09,5.824,7.8561
12/24/2023 14:24:09,5.824,7.8561
12/24/2023 14:25:09,5.826,7.8559
12/24/2023 14:26:09,5.826,7.8561
12/24/2023 14:27:09,5.827,7.8561
12/24/2023 14:28:09,5.827,7.8561
12/24/2023 14:29:09,5.829,7.8559
12/24/2023 14:30:09,5.829,7.8561
12/24/2023 14:31:09,5.829,7.8561
12/24/2023 14:32:09,5.829,7.8561
12/24/2023 14:33:09,5.829,7.8561
12/24/2023 14:34:09,5.831,7.8561
12/24/2023 14:35:09,5.831,7.8561
12/24/2023 14:36:09,5.831,7.8559
12/24/2023 14:37:09,5.831,7.8561
12/24/2023 14:38:09,5.831,7.8561
12/24/2023 14:39:09,5.831,7.8561
12/24/2023 14:40:09,5.831,7.8561
12/24/2023 14:41:09,5.831,7.8561
12/24/2023 14:42:09,5.829,7.8559
12/24/2023 14:43:09,5.829,7.8561
12/24/2023 14:44:09,5.827,7.8561
12/24/2023 14:45:09,5.827,7.8561
12/24/2023 14:46:09,5.826,7.8561
12/24/2023 14:47:09,5.826,7.8561
12/24/2023 14:48:09,5.824,7.8561
12/24/2023 14:49:09,5.823,7.8561
12/24/2023 14:50:09,5.823,7.8561
12/24/2023 14:51:09,5.821,7.8559
12/24/2023 14:52:09,5.821,7.8559
12/24/2023 14:53:09,5.819,7.8561
12/24/2023 14:54:09,5.818,7.8561
12/24/2023 14:55:09,5.818,7.8561
12/24/2023 14:56:09,5.816,7.8561
12/24/2023 14:57:09,5.815,7.8559
12/24/2023 14:58:09,5.815,7.8561
12/24/2023 14:59:09,5.815,7.8559
12/24/2023 15:00:09,5.813,7.8561
12/24/2023 15:01:09,5.813,7.8561
12/24/2023 15:02:09,5.813,7.8559
12/24/2023 15:03:09,5.813,7.8559
12/24/2023 15:04:09,5.813,7.8559
12/24/2023 15:05:09,5.811,7.8561
12/24/2023 15:06:09,5.811,7.8559
12/24/2023 15:07:09,5.811,7.8559
12/24/2023 15:08:09,5.811,7.8559
12/24/2023 15:09:09,5.811,7.8561
12/24/2023 15:10:09,5.811,7.8559
12/24/2023 15:11:09,5.811,7.8559
12/24/2023 15:12:09,5.811,7.8561
12/24/2023 15:13:09,5.811,7.8561
12/24/2023 15:14:09,5.811,7.8559
12/24/2023 15:15:09,5.811,7.8561
12/24/2023 15:16:09,5.811,7.8559
12/24/2023 15:17:09,5.811,7.8559
12/24/2023 15:18:09,5.811,7.8561
12/24/2023 15:19:09,5.811,7.8561
12/24/2023 15:20:09,5.811,7.8561
12/24/2023 15:21:09,5.811,7.8561
12/24/2023 15:22:09,5.811,7.8561
12/24/2023 15:23:09,5.813,7.8561
12/24/2023 15:24:09,5.813,7.8561
12/24/2023 15:25:09,5.813,7.8559
12/24/2023 15:26:09,5.813,7.8561
12/24/2023 15:27:09,5.813,7.8559
12/24/2023 15:28:09,5.813,7.8561
12/24/2023 15:29:09,5.815,7.8559
12/24/2023 15:30:09,5.815,7.8559
12/24/2023 15:31:09,5.816,7.8559
12/24/2023 15:32:09,5.816,7.8559
12/24/2023 15:33:09,5.816,7.8559
12/24/2023 15:34:09,5.818,7.8559
12/24/2023 15:35:09,5.818,7.8561
12/24/2023 15:36:09,5.818,7.8559
12/24/2023 15:37:09,5.819,7.8561
12/24/2023 15:38:09,5.819,7.8559
12/24/2023 15:39:09,5.821,7.8561
12/24/2023 15:40:09,5.821,7.8561
12/24/2023 15:41:09,5.821,7.8561
12/24/2023 15:42:09,5.823,7.8561
12/24/2023 15:43:09,5.823,7.8559
12/24/2023 15:44:09,5.823,7.8561
12/24/2023 15:45:09,5.823,7.8559
12/24/2023 15:46:09,5.823,7.8559
12/24/2023 15:47:09,5.823,7.8561
12/24/2023 15:48:09,5.823,7.8559
12/24/2023 15:49:09,5.823,7.8559
12/24/2023 15:50:09,5.823,7.8561
12/24/2023 15:51:09,5.823,7.8561
12/24/2023 15:52:09,5.821,7.8559
12/24/2023 15:53:09,5.821,7.8559
12/24/2023 15:54:09,5.821,7.8559
12/24/2023 15:55:09,5.821,7.8559
12/24/2023 15:56:09,5.821,7.8559
12/24/2023 15:57:09,5.819,7.8559
12/24/2023 15:58:09,5.819,7.8559
12/24/2023 15:59:09,5.819,7.8559
12/24/2023 16:00:09,5.819,7.8559
12/24/2023 16:01:09,5.819,7.8559
12/24/2023 16:02:09,5.818,7.8561
12/24/2023 16:03:09,5.818,7.8559
12/24/2023 16:04:09,5.818,7.8559
12/24/2023 16:05:09,5.818,7.8559
12/24/2023 16:06:09,5.818,7.8559
12/24/2023 16:07:09,5.818,7.8559
12/24/2023 16:08:09,5.818,7.8559
12/24/2023 16:09:09,5.818,7.8559
12/24/2023 16:10:09,5.818,7.8559
12/24/2023 16:11:09,5.816,7.8559
12/24/2023 16:12:09,5.816,7.8559
12/24/2023 16:13:09,5.816,7.8559
12/24/2023 16:14:09,5.816,7.8559
12/24/2023 16:15:09,5.816,7.8559
12/24/2023 16:16:09,5.816,7.8559
12/24/2023 16:17:09,5.816,7.8559
12/24/2023 16:18:09,5.815,7.8559
12/24/2023 16:19:09,5.815,7.8559
12/24/2023 16:20:09,5.815,7.8559
12/24/2023 16:21:09,5.815,7.8559
12/24/2023 16:22:09,5.813,7.8561
12/24/2023 16:23:09,5.813,7.8559
12/24/2023 16:24:09,5.813,7.8559
12/24/2023 16:25:09,5.813,7.8559
12/24/2023 16:26:09,5.813,7.8559
12/24/2023 16:27:09,5.811,7.8559
12/24/2023 16:28:09,5.811,7.8559
12/24/2023 16:29:09,5.811,7.8559
12/24/2023 16:30:09,5.81,7.8559
12/24/2023 16:31:09,5.81,7.8561
12/24/2023 16:32:09,5.81,7.8559
12/24/2023 16:33:09,5.81,7.8559
12/24/2023 16:34:09,5.808,7.8559
12/24/2023 16:35:09,5.808,7.8559
12/24/2023 16:36:09,5.808,7.8559
12/24/2023 16:37:09,5.807,7.8559
12/24/2023 16:38:09,5.807,7.8559
12/24/2023 16:39:09,5.807,7.8559
12/24/2023 16:40:09,5.807,7.8559
12/24/2023 16:41:09,5.805,7.8559
12/24/2023 16:42:09,5.805,7.8559
12/24/2023 16:43:09,5.805,7.8559
12/24/2023 16:44:09,5.805,7.8559
12/24/2023 16:45:09,5.803,7.8559
12/24/2023 16:46:09,5.803,7.8559
12/24/2023 16:47:09,5.803,7.8559
12/24/2023 16:48:09,5.803,7.8559
12/24/2023 16:49:09,5.802,7.8559
12/24/2023 16:50:09,5.802,7.8559
12/24/2023 16:51:09,5.8,7.8559
12/24/2023 16:52:09,5.8,7.8559
12/24/2023 16:53:09,5.8,7.8559
12/24/2023 16:54:09,5.799,7.8561
12/24/2023 16:55:09,5.799,7.8561
12/24/2023 16:56:09,5.797,7.8559
12/24/2023 16:57:09,5.797,7.8559
12/24/2023 16:58:09,5.795,7.8561
12/24/2023 16:59:09,5.795,7.8559
12/24/2023 17:00:09,5.795,7.8561
12/24/2023 17:01:09,5.794,7.8559
12/24/2023 17:02:09,5.794,7.8559
12/24/2023 17:03:09,5.792,7.8561
12/24/2023 17:04:09,5.792,7.8559
12/24/2023 17:05:09,5.791,7.8559
12/24/2023 17:06:09,5.789,7.8559
12/24/2023 17:07:09,5.789,7.8559
12/24/2023 17:08:09,5.787,7.8559
12/24/2023 17:09:09,5.786,7.8559
12/24/2023 17:10:09,5.784,7.8559
12/24/2023 17:11:09,5.783,7.8559
12/24/2023 17:12:09,5.783,7.8559
12/24/2023 17:13:09,5.781,7.8559
12/24/2023 17:14:09,5.778,7.8559
12/24/2023 17:15:09,5.776,7.8559
12/24/2023 17:16:09,5.775,7.8559
12/24/2023 17:17:09,5.775,7.8559
12/24/2023 17:18:09,5.773,7.8559
12/24/2023 17:19:09,5.771,7.8561
12/24/2023 17:20:09,5.77,7.8559
12/24/2023 17:21:09,5.77,7.8559
12/24/2023 17:22:09,5.768,7.8559
12/24/2023 17:23:09,5.767,7.8559
12/24/2023 17:24:09,5.765,7.8559
12/24/2023 17:25:09,5.763,7.8559
12/24/2023 17:26:09,5.762,7.8559
12/24/2023 17:27:09,5.76,7.8559
12/24/2023 17:28:09,5.759,7.8559
12/24/2023 17:29:09,5.757,7.8559
12/24/2023 17:30:09,5.755,7.8559
12/24/2023 17:31:09,5.755,7.8559
12/24/2023 17:32:09,5.754,7.8559
12/24/2023 17:33:09,5.754,7.8559
12/24/2023 17:34:09,5.752,7.8561
12/24/2023 17:35:09,5.752,7.8559
12/24/2023 17:36:09,5.751,7.8559
12/24/2023 17:37:09,5.751,7.8559
12/24/2023 17:38:09,5.749,7.8559
12/24/2023 17:39:09,5.747,7.8559
12/24/2023 17:40:09,5.746,7.8559
12/24/2023 17:41:09,5.746,7.8559
12/24/2023 17:42:09,5.744,7.8559
12/24/2023 17:43:09,5.743,7.8559
12/24/2023 17:44:09,5.741,7.8559
12/24/2023 17:45:09,5.739,7.8559
12/24/2023 17:46:09,5.738,7.8559
12/24/2023 17:47:09,5.736,7.8559
12/24/2023 17:48:09,5.736,7.8559
12/24/2023 17:49:09,5.735,7.8559
12/24/2023 17:50:09,5.733,7.8559
12/24/2023 17:51:09,5.731,7.8559
12/24/2023 17:52:09,5.73,7.8559
12/24/2023 17:53:09,5.728,7.8559
12/24/2023 17:54:09,5.725,7.8559
12/24/2023 17:55:09,5.723,7.8559
12/24/2023 17:56:09,5.722,7.8559
12/24/2023 17:57:09,5.719,7.8559
12/24/2023 17:58:09,5.717,7.8559
12/24/2023 17:59:09,5.715,7.8559
12/24/2023 18:00:09,5.715,7.8559
12/24/2023 18:01:09,5.714,7.8559
12/24/2023 18:02:09,5.712,7.8559
12/24/2023 18:03:09,5.712,7.8559
12/24/2023 18:04:09,5.711,7.8559
12/24/2023 18:05:09,5.709,7.8559
12/24/2023 18:06:09,5.709,7.8559
12/24/2023 18:07:09,5.707,7.8559
12/24/2023 18:08:09,5.706,7.8559
12/24/2023 18:09:09,5.704,7.8559
12/24/2023 18:10:09,5.704,7.8559
12/24/2023 18:11:09,5.703,7.8559
12/24/2023 18:12:09,5.701,7.8559
12/24/2023 18:13:09,5.699,7.8559
12/24/2023 18:14:09,5.698,7.8559
12/24/2023 18:15:09,5.696,7.8559
12/24/2023 18:16:09,5.695,7.8559
12/24/2023 18:17:09,5.695,7.8559
12/24/2023 18:18:09,5.693,7.8559
12/24/2023 18:19:09,5.691,7.8559
12/24/2023 18:20:09,5.691,7.8559
12/24/2023 18:21:09,5.69,7.8559
12/24/2023 18:22:09,5.688,7.8559
12/24/2023 18:23:09,5.688,7.8559
12/24/2023 18:24:09,5.687,7.8559
12/24/2023 18:25:09,5.687,7.8559
12/24/2023 18:26:09,5.687,7.8559
12/24/2023 18:27:09,5.685,7.8559
12/24/2023 18:28:09,5.685,7.8559
12/24/2023 18:29:09,5.685,7.8559
12/24/2023 18:30:09,5.683,7.8559
12/24/2023 18:31:09,5.683,7.8559
12/24/2023 18:32:09,5.682,7.8559
12/24/2023 18:33:09,5.682,7.8557
12/24/2023 18:34:09,5.68,7.8559
12/24/2023 18:35:09,5.679,7.8559
12/24/2023 18:36:09,5.679,7.8559
12/24/2023 18:37:09,5.677,7.8559
12/24/2023 18:38:09,5.675,7.8559
12/24/2023 18:39:09,5.675,7.8559
12/24/2023 18:40:09,5.675,7.8559
12/24/2023 18:41:09,5.674,7.8559
12/24/2023 18:42:09,5.674,7.8559
12/24/2023 18:43:09,5.674,7.8559
12/24/2023 18:44:09,5.672,7.8559
12/24/2023 18:45:09,5.672,7.8559
12/24/2023 18:46:09,5.671,7.8559
12/24/2023 18:47:09,5.669,7.8559
12/24/2023 18:48:09,5.669,7.8559
12/24/2023 18:49:09,5.667,7.8559
12/24/2023 18:50:09,5.667,7.8559
12/24/2023 18:51:09,5.667,7.8559
12/24/2023 18:52:09,5.666,7.8559
12/24/2023 18:53:09,5.666,7.8559
12/24/2023 18:54:09,5.666,7.8559
12/24/2023 18:55:09,5.666,7.8559
12/24/2023 18:56:09,5.666,7.8559
12/24/2023 18:57:09,5.667,7.8559
12/24/2023 18:58:09,5.667,7.8559
12/24/2023 18:59:09,5.666,7.8559
12/24/2023 19:00:09,5.666,7.8559
12/24/2023 19:01:09,5.666,7.8559
12/24/2023 19:02:09,5.664,7.8559
12/24/2023 19:03:09,5.664,7.8559
12/24/2023 19:04:09,5.661,7.8559
12/24/2023 19:05:09,5.656,7.8559
12/24/2023 19:06:09,5.651,7.8559
12/24/2023 19:07:09,5.647,7.8559
12/24/2023 19:08:09,5.642,7.8559
12/24/2023 19:09:09,5.64,7.8559
12/24/2023 19:10:09,5.637,7.8559
12/24/2023 19:11:09,5.635,7.8559
12/24/2023 19:12:09,5.634,7.8559
12/24/2023 19:13:09,5.632,7.8559
12/24/2023 19:14:09,5.629,7.8559
12/24/2023 19:15:09,5.626,7.8559
12/24/2023 19:16:09,5.622,7.8559
12/24/2023 19:17:09,5.621,7.8559
12/24/2023 19:18:09,5.618,7.8559
12/24/2023 19:19:09,5.616,7.8559
12/24/2023 19:20:09,5.613,7.8559
12/24/2023 19:21:09,5.61,7.8559
12/24/2023 19:22:09,5.608,7.8559
12/24/2023 19:23:09,5.605,7.8559
12/24/2023 19:24:09,5.603,7.8559
12/24/2023 19:25:09,5.602,7.8559
12/24/2023 19:26:09,5.6,7.8559
12/24/2023 19:27:09,5.598,7.8559
12/24/2023 19:28:09,5.597,7.8559
12/24/2023 19:29:09,5.595,7.8557
12/24/2023 19:30:09,5.592,7.8559
12/24/2023 19:31:09,5.59,7.8559
12/24/2023 19:32:09,5.587,7.8559
12/24/2023 19:33:09,5.584,7.8559
12/24/2023 19:34:09,5.582,7.8559
12/24/2023 19:35:09,5.579,7.8557
12/24/2023 19:36:09,5.574,7.8557
12/24/2023 19:37:09,5.571,7.8559
12/24/2023 19:38:09,5.568,7.8559
12/24/2023 19:39:09,5.563,7.8559
12/24/2023 19:40:09,5.56,7.8559
12/24/2023 19:41:09,5.555,7.8559
12/24/2023 19:42:09,5.552,7.8559
12/24/2023 19:43:09,5.549,7.8559
12/24/2023 19:44:09,5.546,7.8559
12/24/2023 19:45:09,5.542,7.8559
12/24/2023 19:46:09,5.538,7.8559
12/24/2023 19:47:09,5.534,7.8559
12/24/2023 19:48:09,5.533,7.8559
12/24/2023 19:49:09,5.529,7.8559
12/24/2023 19:50:09,5.528,7.8559
12/24/2023 19:51:09,5.525,7.8559
12/24/2023 19:52:09,5.521,7.8559
12/24/2023 19:53:09,5.52,7.8559
12/24/2023 19:54:09,5.517,7.8559
12/24/2023 19:55:09,5.515,7.8559
12/24/2023 19:56:09,5.513,7.8559
12/24/2023 19:57:09,5.51,7.8559
12/24/2023 19:58:09,5.509,7.8559
12/24/2023 19:59:09,5.507,7.8559
12/24/2023 20:00:09,5.505,7.8559
12/24/2023 20:01:09,5.504,7.8559
12/24/2023 20:02:09,5.502,7.8561
12/24/2023 20:03:09,5.501,7.8559
12/24/2023 20:04:09,5.501,7.8559
12/24/2023 20:05:09,5.499,7.8559
12/24/2023 20:06:09,5.497,7.8559
12/24/2023 20:07:09,5.497,7.8559
12/24/2023 20:08:09,5.496,7.8557
12/24/2023 20:09:09,5.496,7.8559
12/24/2023 20:10:09,5.494,7.8559
12/24/2023 20:11:09,5.494,7.8559
12/24/2023 20:12:09,5.493,7.8559
12/24/2023 20:13:09,5.493,7.8557
12/24/2023 20:14:09,5.491,7.8559
12/24/2023 20:15:09,5.491,7.8559
12/24/2023 20:16:09,5.491,7.8559
12/24/2023 20:17:09,5.491,7.8559
12/24/2023 20:18:09,5.491,7.8559
12/24/2023 20:19:09,5.491,7.8557
12/24/2023 20:20:09,5.491,7.8557
12/24/2023 20:21:09,5.491,7.8559
12/24/2023 20:22:09,5.491,7.8559
12/24/2023 20:23:09,5.491,7.8559
12/24/2023 20:24:09,5.491,7.8559
12/24/2023 20:25:09,5.491,7.8557
12/24/2023 20:26:09,5.491,7.8559
12/24/2023 20:27:09,5.491,7.8559
12/24/2023 20:28:09,5.491,7.8559
12/24/2023 20:29:09,5.491,7.8559
12/24/2023 20:30:09,5.489,7.8559
12/24/2023 20:31:09,5.489,7.8559
12/24/2023 20:32:09,5.489,7.8559
12/24/2023 20:33:09,5.488,7.8559
12/24/2023 20:34:09,5.488,7.8559
12/24/2023 20:35:09,5.488,7.8559
12/24/2023 20:36:09,5.486,7.8559
12/24/2023 20:37:09,5.485,7.8559
12/24/2023 20:38:09,5.485,7.8559
12/24/2023 20:39:09,5.485,7.8557
12/24/2023 20:40:09,5.485,7.8559
12/24/2023 20:41:09,5.485,7.8559
12/24/2023 20:42:09,5.485,7.8559
12/24/2023 20:43:09,5.485,7.8559
12/24/2023 20:44:09,5.485,7.8559
12/24/2023 20:45:09,5.485,7.8557
12/24/2023 20:46:09,5.485,7.8559
12/24/2023 20:47:09,5.485,7.8557
12/24/2023 20:48:09,5.483,7.8559
12/24/2023 20:49:09,5.481,7.8559
12/24/2023 20:50:09,5.478,7.8559
12/24/2023 20:51:09,5.477,7.8559
12/24/2023 20:52:09,5.475,7.8559
12/24/2023 20:53:09,5.472,7.8559
12/24/2023 20:54:09,5.47,7.8559
12/24/2023 20:55:09,5.468,7.8559
12/24/2023 20:56:09,5.467,7.8559
12/24/2023 20:57:09,5.465,7.8559
12/24/2023 20:58:09,5.464,7.8557
12/24/2023 20:59:09,5.462,7.8559
12/24/2023 21:00:09,5.459,7.8559
12/24/2023 21:01:09,5.457,7.8559
12/24/2023 21:02:09,5.454,7.8559
12/24/2023 21:03:09,5.452,7.8559
12/24/2023 21:04:09,5.451,7.8559
12/24/2023 21:05:09,5.448,7.8559
12/24/2023 21:06:09,5.446,7.8559
12/24/2023 21:07:09,5.443,7.8559
12/24/2023 21:08:09,5.441,7.8559
12/24/2023 21:09:09,5.438,7.8559
12/24/2023 21:10:09,5.436,7.8559
12/24/2023 21:11:09,5.433,7.8559
12/24/2023 21:12:09,5.43,7.8559
12/24/2023 21:13:09,5.428,7.8561
12/24/2023 21:14:09,5.427,7.8559
12/24/2023 21:15:09,5.425,7.8559
12/24/2023 21:16:09,5.422,7.8559
12/24/2023 21:17:09,5.42,7.8557
12/24/2023 21:18:09,5.417,7.8559
12/24/2023 21:19:09,5.414,7.8559
12/24/2023 21:20:09,5.409,7.8559
12/24/2023 21:21:09,5.406,7.8559
12/24/2023 21:22:09,5.401,7.8557
12/24/2023 21:23:09,5.396,7.8557
12/24/2023 21:24:09,5.391,7.8559
12/24/2023 21:25:09,5.385,7.8557
12/24/2023 21:26:09,5.377,7.8559
12/24/2023 21:27:09,5.371,7.8559
12/24/2023 21:28:09,5.366,7.8559
12/24/2023 21:29:09,5.361,7.8559
12/24/2023 21:30:09,5.356,7.8557
12/24/2023 21:31:09,5.353,7.8559
12/24/2023 21:32:09,5.35,7.8559
12/24/2023 21:33:09,5.345,7.8559
12/24/2023 21:34:09,5.34,7.8559
12/24/2023 21:35:09,5.338,7.8559
12/24/2023 21:36:09,5.337,7.8559
12/24/2023 21:37:09,5.335,7.8559
12/24/2023 21:38:09,5.335,7.8559
12/24/2023 21:39:09,5.334,7.8559
12/24/2023 21:40:09,5.334,7.8559
12/24/2023 21:41:09,5.332,7.8559
12/24/2023 21:42:09,5.33,7.8559
12/24/2023 21:43:09,5.327,7.8559
12/24/2023 21:44:09,5.325,7.8559
12/24/2023 21:45:09,5.322,7.8559
12/24/2023 21:46:09,5.321,7.8559
12/24/2023 21:47:09,5.317,7.8559
12/24/2023 21:48:09,5.316,7.8559
12/24/2023 21:49:09,5.313,7.8559
12/24/2023 21:50:09,5.311,7.8559
12/24/2023 21:51:09,5.308,7.8559
12/24/2023 21:52:09,5.306,7.8559
12/24/2023 21:53:09,5.303,7.8559
12/24/2023 21:54:09,5.3,7.8557
12/24/2023 21:55:09,5.297,7.8559
12/24/2023 21:56:09,5.293,7.8559
12/24/2023 21:57:09,5.29,7.8559
12/24/2023 21:58:09,5.287,7.8559
12/24/2023 21:59:09,5.282,7.8559
12/24/2023 22:00:09,5.279,7.8559
12/24/2023 22:01:09,5.276,7.8559
12/24/2023 22:02:09,5.271,7.8559
12/24/2023 22:03:09,5.268,7.8559
12/24/2023 22:04:09,5.264,7.8559
12/24/2023 22:05:09,5.261,7.8559
12/24/2023 22:06:09,5.258,7.8559
12/24/2023 22:07:09,5.255,7.8557
12/24/2023 22:08:09,5.251,7.8559
12/24/2023 22:09:09,5.248,7.8559
12/24/2023 22:10:09,5.243,7.8559
12/24/2023 22:11:09,5.239,7.8559
12/24/2023 22:12:09,5.234,7.8559
12/24/2023 22:13:09,5.229,7.8559
12/24/2023 22:14:09,5.222,7.8559
12/24/2023 22:15:09,5.216,7.8559
12/24/2023 22:16:09,5.208,7.8559
12/24/2023 22:17:09,5.202,7.8559
12/24/2023 22:18:09,5.193,7.8559
12/24/2023 22:19:09,5.187,7.8559
12/24/2023 22:20:09,5.182,7.8559
12/24/2023 22:21:09,5.179,7.8557
12/24/2023 22:22:09,5.176,7.8559
12/24/2023 22:23:09,5.171,7.8557
12/24/2023 22:24:09,5.164,7.8559
12/24/2023 22:25:09,5.16,7.8559
12/24/2023 22:26:09,5.156,7.8559
12/24/2023 22:27:09,5.152,7.8559
12/24/2023 22:28:09,5.148,7.8559
12/24/2023 22:29:09,5.145,7.8559
12/24/2023 22:30:09,5.14,7.8559
12/24/2023 22:31:09,5.137,7.8559
12/24/2023 22:32:09,5.134,7.8559
12/24/2023 22:33:09,5.127,7.8559
12/24/2023 22:34:09,5.123,7.8559
12/24/2023 22:35:09,5.118,7.8559
12/24/2023 22:36:09,5.116,7.8559
12/24/2023 22:37:09,5.115,7.8559
12/24/2023 22:38:09,5.113,7.8559
12/24/2023 22:39:09,5.11,7.8559
12/24/2023 22:40:09,5.106,7.8559
12/24/2023 22:41:09,5.103,7.8559
12/24/2023 22:42:09,5.102,7.8559
12/24/2023 22:43:09,5.1,7.8559
12/24/2023 22:44:09,5.097,7.8559
12/24/2023 22:45:09,5.094,7.8561
12/24/2023 22:46:09,5.09,7.8559
12/24/2023 22:47:09,5.087,7.8559
12/24/2023 22:48:09,5.084,7.8559
12/24/2023 22:49:09,5.079,7.8561
12/24/2023 22:50:09,5.074,7.8559
12/24/2023 22:51:09,5.069,7.8559
12/24/2023 22:52:09,5.063,7.8559
12/24/2023 22:53:09,5.058,7.8559
12/24/2023 22:54:09,5.052,7.8559
12/24/2023 22:55:09,5.047,7.8559
12/24/2023 22:56:09,5.042,7.8559
12/24/2023 22:57:09,5.039,7.8559
12/24/2023 22:58:09,5.034,7.8559
12/24/2023 22:59:09,5.029,7.8561
12/24/2023 23:00:09,5.024,7.8559
12/24/2023 23:01:09,5.019,7.8559
12/24/2023 23:02:09,5.016,7.8561
12/24/2023 23:03:09,5.011,7.8559
12/24/2023 23:04:09,5.006,7.8559
12/24/2023 23:05:09,5.002,7.8559
12/24/2023 23:06:09,4.997,7.8559
12/24/2023 23:07:09,4.992,7.8559
12/24/2023 23:08:09,4.987,7.8557
12/24/2023 23:09:09,4.982,7.8559
12/24/2023 23:10:09,4.977,7.8559
12/24/2023 23:11:09,4.973,7.8559
12/24/2023 23:12:09,4.968,7.8559
12/24/2023 23:13:09,4.961,7.8559
12/24/2023 23:14:09,4.956,7.8559
12/24/2023 23:15:09,4.95,7.8559
12/24/2023 23:16:09,4.943,7.8559
12/24/2023 23:17:09,4.939,7.8559
12/24/2023 23:18:09,4.934,7.8559
12/24/2023 23:19:09,4.929,7.8559
12/24/2023 23:20:09,4.924,7.8559
12/24/2023 23:21:09,4.918,7.8559
12/24/2023 23:22:09,4.913,7.8559
12/24/2023 23:23:09,4.906,7.8559
12/24/2023 23:24:09,4.901,7.8559
12/24/2023 23:25:09,4.895,7.8559
12/24/2023 23:26:09,4.89,7.8559
12/24/2023 23:27:09,4.884,7.8559
12/24/2023 23:28:09,4.879,7.8559
12/24/2023 23:29:09,4.872,7.8559
12/24/2023 23:30:09,4.867,7.8559
12/24/2023 23:31:09,4.863,7.8557
12/24/2023 23:32:09,4.856,7.8559
12/24/2023 23:33:09,4.851,7.8557
12/24/2023 23:34:09,4.846,7.8559
12/24/2023 23:35:09,4.84,7.8559
12/24/2023 23:36:09,4.835,7.8561
12/24/2023 23:37:09,4.83,7.8557
12/24/2023 23:38:09,4.825,7.8559
12/24/2023 23:39:09,4.821,7.8557
12/24/2023 23:40:09,4.817,7.8559
12/24/2023 23:41:09,4.812,7.8559
12/24/2023 23:42:09,4.809,7.8559
12/24/2023 23:43:09,4.804,7.8559
12/24/2023 23:44:09,4.799,7.8559
12/24/2023 23:45:09,4.793,7.8559
12/24/2023 23:46:09,4.788,7.8559
12/24/2023 23:47:09,4.783,7.8557
12/24/2023 23:48:09,4.778,7.8559
12/24/2023 23:49:09,4.77,7.8559
12/24/2023 23:50:09,4.761,7.8559
12/24/2023 23:51:09,4.751,7.8559
12/24/2023 23:52:09,4.743,7.8559
12/24/2023 23:53:09,4.735,7.8559
12/24/2023 23:54:09,4.73,7.8561
12/24/2023 23:55:09,4.725,7.8559
12/24/2023 23:56:09,4.722,7.8559
12/24/2023 23:57:09,4.717,7.8559
12/24/2023 23:58:09,4.712,7.8559
12/24/2023 23:59:09,4.707,7.8559
12/25/2023 00:00:09,4.702,7.8559
12/25/2023 00:01:09,4.696,7.8559
12/25/2023 00:02:09,4.691,7.8559
12/25/2023 00:03:09,4.684,7.8559
12/25/2023 00:04:09,4.68,7.8557
12/25/2023 00:05:09,4.673,7.8559
12/25/2023 00:06:09,4.665,7.8559
12/25/2023 00:07:09,4.657,7.8559
12/25/2023 00:08:09,4.649,7.8559
12/25/2023 00:09:09,4.642,7.8559
12/25/2023 00:10:09,4.634,7.8559
12/25/2023 00:11:09,4.624,7.8559
12/25/2023 00:12:09,4.616,7.8559
12/25/2023 00:13:09,4.607,7.8559
12/25/2023 00:14:09,4.598,7.8559
12/25/2023 00:15:09,4.592,7.8559
12/25/2023 00:16:09,4.584,7.8559
12/25/2023 00:17:09,4.577,7.8559
12/25/2023 00:18:09,4.569,7.8561
12/25/2023 00:19:09,4.561,7.8559
12/25/2023 00:20:09,4.555,7.8557
12/25/2023 00:21:09,4.548,7.8559
12/25/2023 00:22:09,4.542,7.8557
12/25/2023 00:23:09,4.535,7.8559
12/25/2023 00:24:09,4.529,7.8559
12/25/2023 00:25:09,4.521,7.8559
12/25/2023 00:26:09,4.514,7.8557
12/25/2023 00:27:09,4.508,7.8559
12/25/2023 00:28:09,4.503,7.8559
12/25/2023 00:29:09,4.496,7.8559
12/25/2023 00:30:09,4.491,7.8559
12/25/2023 00:31:09,4.485,7.8559
12/25/2023 00:32:09,4.48,7.8559
12/25/2023 00:33:09,4.473,7.8559
12/25/2023 00:34:09,4.467,7.8559
12/25/2023 00:35:09,4.462,7.8559
12/25/2023 00:36:09,4.456,7.8559
12/25/2023 00:37:09,4.451,7.8559
12/25/2023 00:38:09,4.444,7.8559
12/25/2023 00:39:09,4.439,7.8557
12/25/2023 00:40:09,4.433,7.8559
12/25/2023 00:41:09,4.43,7.8559
12/25/2023 00:42:09,4.423,7.8559
12/25/2023 00:43:09,4.418,7.8559
12/25/2023 00:44:09,4.413,7.8559
12/25/2023 00:45:09,4.408,7.8557
12/25/2023 00:46:09,4.403,7.8559
12/25/2023 00:47:09,4.397,7.8557
12/25/2023 00:48:09,4.39,7.8559
12/25/2023 00:49:09,4.386,7.8559
12/25/2023 00:50:09,4.379,7.8559
12/25/2023 00:51:09,4.373,7.8559
12/25/2023 00:52:09,4.368,7.8561
12/25/2023 00:53:09,4.361,7.8559
12/25/2023 00:54:09,4.356,7.8559
12/25/2023 00:55:09,4.353,7.8559
12/25/2023 00:56:09,4.348,7.8559
12/25/2023 00:57:09,4.343,7.8559
12/25/2023 00:58:09,4.338,7.8559
12/25/2023 00:59:09,4.333,7.8559
12/25/2023 01:00:09,4.327,7.8559
12/25/2023 01:01:09,4.322,7.8557
12/25/2023 01:02:09,4.316,7.8559
12/25/2023 01:03:09,4.311,7.8559
12/25/2023 01:04:09,4.306,7.8559
12/25/2023 01:05:09,4.301,7.8559
12/25/2023 01:06:09,4.296,7.8561
12/25/2023 01:07:09,4.291,7.8557
12/25/2023 01:08:09,4.285,7.8559
12/25/2023 01:09:09,4.278,7.8559
12/25/2023 01:10:09,4.273,7.8559
12/25/2023 01:11:09,4.267,7.8559
12/25/2023 01:12:09,4.262,7.8561
12/25/2023 01:13:09,4.257,7.8559
12/25/2023 01:14:09,4.254,7.8559
12/25/2023 01:15:09,4.249,7.8559
12/25/2023 01:16:09,4.244,7.8559
12/25/2023 01:17:09,4.239,7.8557
12/25/2023 01:18:09,4.234,7.8559
12/25/2023 01:19:09,4.229,7.8559
12/25/2023 01:20:09,4.226,7.8559
12/25/2023 01:21:09,4.221,7.8559
12/25/2023 01:22:09,4.218,7.8559
12/25/2023 01:23:09,4.215,7.8559
12/25/2023 01:24:09,4.21,7.8559
12/25/2023 01:25:09,4.205,7.8559
12/25/2023 01:26:09,4.201,7.8559
12/25/2023 01:27:09,4.197,7.8559
12/25/2023 01:28:09,4.193,7.8559
12/25/2023 01:29:09,4.19,7.8557
12/25/2023 01:30:09,4.187,7.8557
12/25/2023 01:31:09,4.184,7.8559
12/25/2023 01:32:09,4.18,7.8559
12/25/2023 01:33:09,4.177,7.8559
12/25/2023 01:34:09,4.174,7.8559
12/25/2023 01:35:09,4.17,7.8559
12/25/2023 01:36:09,4.167,7.8557
12/25/2023 01:37:09,4.164,7.8559
12/25/2023 01:38:09,4.161,7.8559
12/25/2023 01:39:09,4.157,7.8559
12/25/2023 01:40:09,4.154,7.8559
12/25/2023 01:41:09,4.151,7.8559
12/25/2023 01:42:09,4.148,7.8559
12/25/2023 01:43:09,4.146,7.8559
12/25/2023 01:44:09,4.143,7.8559
12/25/2023 01:45:09,4.138,7.8559
12/25/2023 01:46:09,4.135,7.8559
12/25/2023 01:47:09,4.133,7.8559
12/25/2023 01:48:09,4.13,7.8557
12/25/2023 01:49:09,4.126,7.8559
12/25/2023 01:50:09,4.123,7.8559
12/25/2023 01:51:09,4.12,7.8557
12/25/2023 01:52:09,4.117,7.8559
12/25/2023 01:53:09,4.113,7.8557
12/25/2023 01:54:09,4.108,7.8559
12/25/2023 01:55:09,4.105,7.8559
12/25/2023 01:56:09,4.102,7.8559
12/25/2023 01:57:09,4.099,7.8559
12/25/2023 01:58:09,4.094,7.8559
12/25/2023 01:59:09,4.09,7.8559
12/25/2023 02:00:09,4.086,7.8559
12/25/2023 02:01:09,4.081,7.8559
12/25/2023 02:02:09,4.077,7.8559
12/25/2023 02:03:09,4.074,7.8559
12/25/2023 02:04:09,4.069,7.8557
12/25/2023 02:05:09,4.064,7.8559
12/25/2023 02:06:09,4.061,7.8559
12/25/2023 02:07:09,4.058,7.8559
12/25/2023 02:08:09,4.053,7.8559
12/25/2023 02:09:09,4.05,7.8557
12/25/2023 02:10:09,4.043,7.8559
12/25/2023 02:11:09,4.038,7.8557
12/25/2023 02:12:09,4.033,7.8559
12/25/2023 02:13:09,4.028,7.8561
12/25/2023 02:14:09,4.023,7.8557
12/25/2023 02:15:09,4.02,7.8559
12/25/2023 02:16:09,4.015,7.8557
12/25/2023 02:17:09,4.012,7.8557
12/25/2023 02:18:09,4.007,7.8559
12/25/2023 02:19:09,4.004,7.8557
12/25/2023 02:20:09,3.999,7.8559
12/25/2023 02:21:09,3.994,7.8557
12/25/2023 02:22:09,3.989,7.8557
12/25/2023 02:23:09,3.986,7.8559
12/25/2023 02:24:09,3.981,7.8559
12/25/2023 02:25:09,3.978,7.8559
12/25/2023 02:26:09,3.973,7.8559
12/25/2023 02:27:09,3.968,7.8557
12/25/2023 02:28:09,3.963,7.8559
12/25/2023 02:29:09,3.958,7.8559
12/25/2023 02:30:09,3.953,7.8559
12/25/2023 02:31:09,3.947,7.8557
12/25/2023 02:32:09,3.942,7.8559
12/25/2023 02:33:09,3.937,7.8559
12/25/2023 02:34:09,3.93,7.8561
12/25/2023 02:35:09,3.924,7.8559
12/25/2023 02:36:09,3.919,7.8559
12/25/2023 02:37:09,3.912,7.8559
12/25/2023 02:38:09,3.909,7.8559
12/25/2023 02:39:09,3.904,7.8559
12/25/2023 02:40:09,3.899,7.8559
12/25/2023 02:41:09,3.894,7.8559
12/25/2023 02:42:09,3.891,7.8557
12/25/2023 02:43:09,3.886,7.8559
12/25/2023 02:44:09,3.879,7.8559
12/25/2023 02:45:09,3.874,7.8557
12/25/2023 02:46:09,3.87,7.8557
12/25/2023 02:47:09,3.865,7.8559
12/25/2023 02:48:09,3.861,7.8557
12/25/2023 02:49:09,3.856,7.8557
12/25/2023 02:50:09,3.853,7.8559
12/25/2023 02:51:09,3.848,7.8557
12/25/2023 02:52:09,3.843,7.8559
12/25/2023 02:53:09,3.837,7.8559
12/25/2023 02:54:09,3.832,7.8559
12/25/2023 02:55:09,3.829,7.8559
12/25/2023 02:56:09,3.827,7.8557
12/25/2023 02:57:09,3.824,7.8557
12/25/2023 02:58:09,3.82,7.8559
12/25/2023 02:59:09,3.815,7.8557
12/25/2023 03:00:09,3.812,7.8559
12/25/2023 03:01:09,3.809,7.8559
12/25/2023 03:02:09,3.804,7.8557
12/25/2023 03:03:09,3.799,7.8557
12/25/2023 03:04:09,3.794,7.8559
12/25/2023 03:05:09,3.788,7.8559
12/25/2023 03:06:09,3.781,7.8559
12/25/2023 03:07:09,3.773,7.8559
12/25/2023 03:08:09,3.766,7.8557
12/25/2023 03:09:09,3.76,7.8557
12/25/2023 03:10:09,3.755,7.8557
12/25/2023 03:11:09,3.75,7.8557
12/25/2023 03:12:09,3.747,7.8559
12/25/2023 03:13:09,3.742,7.8559
12/25/2023 03:14:09,3.737,7.8559
12/25/2023 03:15:09,3.732,7.8559
12/25/2023 03:16:09,3.727,7.8557
12/25/2023 03:17:09,3.722,7.8559
12/25/2023 03:18:09,3.717,7.8559
12/25/2023 03:19:09,3.712,7.8559
12/25/2023 03:20:09,3.704,7.8559
12/25/2023 03:21:09,3.697,7.8559
12/25/2023 03:22:09,3.691,7.8559
12/25/2023 03:23:09,3.686,7.8559
12/25/2023 03:24:09,3.683,7.8559
12/25/2023 03:25:09,3.679,7.8559
12/25/2023 03:26:09,3.676,7.8559
12/25/2023 03:27:09,3.671,7.8559
12/25/2023 03:28:09,3.668,7.8557
12/25/2023 03:29:09,3.664,7.8557
12/25/2023 03:30:09,3.663,7.8559
12/25/2023 03:31:09,3.661,7.8557
12/25/2023 03:32:09,3.658,7.8559
12/25/2023 03:33:09,3.656,7.8559
12/25/2023 03:34:09,3.655,7.8557
12/25/2023 03:35:09,3.651,7.8559
12/25/2023 03:36:09,3.646,7.8561
12/25/2023 03:37:09,3.641,7.8559
12/25/2023 03:38:09,3.638,7.8559
12/25/2023 03:39:09,3.635,7.8559
12/25/2023 03:40:09,3.633,7.8559
12/25/2023 03:41:09,3.63,7.8557
12/25/2023 03:42:09,3.628,7.8559
12/25/2023 03:43:09,3.628,7.8557
12/25/2023 03:44:09,3.627,7.8559
12/25/2023 03:45:09,3.623,7.8559
12/25/2023 03:46:09,3.622,7.8557
12/25/2023 03:47:09,3.618,7.8559
12/25/2023 03:48:09,3.615,7.8557
12/25/2023 03:49:09,3.615,7.8559
12/25/2023 03:50:09,3.612,7.8559
12/25/2023 03:51:09,3.609,7.8559
12/25/2023 03:52:09,3.604,7.8559
12/25/2023 03:53:09,3.6,7.8559
12/25/2023 03:54:09,3.597,7.8559
12/25/2023 03:55:09,3.594,7.8559
12/25/2023 03:56:09,3.589,7.8557
12/25/2023 03:57:09,3.587,7.8559
12/25/2023 03:58:09,3.584,7.8557
12/25/2023 03:59:09,3.581,7.8557
12/25/2023 04:00:09,3.576,7.8557
12/25/2023 04:01:09,3.571,7.8559
12/25/2023 04:02:09,3.566,7.8559
12/25/2023 04:03:09,3.561,7.8557
12/25/2023 04:04:09,3.556,7.8559
12/25/2023 04:05:09,3.553,7.8557
12/25/2023 04:06:09,3.548,7.8559
12/25/2023 04:07:09,3.543,7.8559
12/25/2023 04:08:09,3.538,7.8557
12/25/2023 04:09:09,3.533,7.8559
12/25/2023 04:10:09,3.526,7.8557
12/25/2023 04:11:09,3.52,7.8559
12/25/2023 04:12:09,3.513,7.8559
12/25/2023 04:13:09,3.508,7.8559
12/25/2023 04:14:09,3.503,7.8559
12/25/2023 04:15:09,3.498,7.8559
12/25/2023 04:16:09,3.493,7.8559
12/25/2023 04:17:09,3.49,7.8557
12/25/2023 04:18:09,3.487,7.8559
12/25/2023 04:19:09,3.483,7.8559
12/25/2023 04:20:09,3.48,7.8559
12/25/2023 04:21:09,3.477,7.8559
12/25/2023 04:22:09,3.474,7.8559
12/25/2023 04:23:09,3.47,7.8559
12/25/2023 04:24:09,3.467,7.8559
12/25/2023 04:25:09,3.465,7.8557
12/25/2023 04:26:09,3.464,7.8557
12/25/2023 04:27:09,3.462,7.8557
12/25/2023 04:28:09,3.46,7.8559
12/25/2023 04:29:09,3.459,7.8559
12/25/2023 04:30:09,3.455,7.8559
12/25/2023 04:31:09,3.452,7.8559
12/25/2023 04:32:09,3.451,7.8557
12/25/2023 04:33:09,3.447,7.8559
12/25/2023 04:34:09,3.444,7.8559
12/25/2023 04:35:09,3.441,7.8557
12/25/2023 04:36:09,3.437,7.8557
12/25/2023 04:37:09,3.434,7.8557
12/25/2023 04:38:09,3.431,7.8559
12/25/2023 04:39:09,3.426,7.8559
12/25/2023 04:40:09,3.422,7.8559
12/25/2023 04:41:09,3.419,7.8557
12/25/2023 04:42:09,3.416,7.8557
12/25/2023 04:43:09,3.413,7.8561
12/25/2023 04:44:09,3.408,7.8557
12/25/2023 04:45:09,3.404,7.8557
12/25/2023 04:46:09,3.401,7.8559
12/25/2023 04:47:09,3.396,7.8557
12/25/2023 04:48:09,3.393,7.8559
12/25/2023 04:49:09,3.388,7.8557
12/25/2023 04:50:09,3.385,7.8559
12/25/2023 04:51:09,3.38,7.8559
12/25/2023 04:52:09,3.376,7.8557
12/25/2023 04:53:09,3.373,7.8559
12/25/2023 04:54:09,3.37,7.8559
12/25/2023 04:55:09,3.366,7.8557
12/25/2023 04:56:09,3.363,7.8559
12/25/2023 04:57:09,3.358,7.8559
12/25/2023 04:58:09,3.353,7.8557
12/25/2023 04:59:09,3.35,7.8557
12/25/2023 05:00:09,3.347,7.8557
12/25/2023 05:01:09,3.343,7.8557
12/25/2023 05:02:09,3.34,7.8559
12/25/2023 05:03:09,3.338,7.8557
12/25/2023 05:04:09,3.335,7.8557
12/25/2023 05:05:09,3.332,7.8559
12/25/2023 05:06:09,3.328,7.8557
12/25/2023 05:07:09,3.325,7.8557
12/25/2023 05:08:09,3.323,7.8559
12/25/2023 05:09:09,3.32,7.8559
12/25/2023 05:10:09,3.319,7.8559
12/25/2023 05:11:09,3.315,7.8559
12/25/2023 05:12:09,3.312,7.8559
12/25/2023 05:13:09,3.31,7.8559
12/25/2023 05:14:09,3.307,7.8559
12/25/2023 05:15:09,3.304,7.8557
12/25/2023 05:16:09,3.3,7.8559
12/25/2023 05:17:09,3.297,7.8557
12/25/2023 05:18:09,3.295,7.8557
12/25/2023 05:19:09,3.292,7.8559
12/25/2023 05:20:09,3.29,7.8557
12/25/2023 05:21:09,3.287,7.8559
12/25/2023 05:22:09,3.284,7.8557
12/25/2023 05:23:09,3.281,7.8559
12/25/2023 05:24:09,3.276,7.8559
12/25/2023 05:25:09,3.272,7.8559
12/25/2023 05:26:09,3.269,7.8559
12/25/2023 05:27:09,3.267,7.8559
12/25/2023 05:28:09,3.264,7.8559
12/25/2023 05:29:09,3.262,7.8557
12/25/2023 05:30:09,3.259,7.8559
12/25/2023 05:31:09,3.256,7.8557
12/25/2023 05:32:09,3.254,7.8559
12/25/2023 05:33:09,3.252,7.8559
12/25/2023 05:34:09,3.249,7.8557
12/25/2023 05:35:09,3.247,7.8559
12/25/2023 05:36:09,3.244,7.8557
12/25/2023 05:37:09,3.243,7.8559
12/25/2023 05:38:09,3.239,7.8557
12/25/2023 05:39:09,3.238,7.8559
12/25/2023 05:40:09,3.236,7.8557
12/25/2023 05:41:09,3.234,7.8557
12/25/2023 05:42:09,3.231,7.8557
12/25/2023 05:43:09,3.229,7.8557
12/25/2023 05:44:09,3.226,7.8557
12/25/2023 05:45:09,3.224,7.8559
12/25/2023 05:46:09,3.223,7.8559
12/25/2023 05:47:09,3.221,7.8557
12/25/2023 05:48:09,3.219,7.8557
12/25/2023 05:49:09,3.218,7.8559
12/25/2023 05:50:09,3.216,7.8559
12/25/2023 05:51:09,3.214,7.8559
12/25/2023 05:52:09,3.213,7.8559
12/25/2023 05:53:09,3.213,7.8557
12/25/2023 05:54:09,3.211,7.8559
12/25/2023 05:55:09,3.209,7.8557
12/25/2023 05:56:09,3.206,7.8559
12/25/2023 05:57:09,3.205,7.8557
12/25/2023 05:58:09,3.203,7.8557
12/25/2023 05:59:09,3.203,7.8559
12/25/2023 06:00:09,3.203,7.8557
12/25/2023 06:01:09,3.203,7.8557
12/25/2023 06:02:09,3.201,7.8557
12/25/2023 06:03:09,3.201,7.8557
12/25/2023 06:04:09,3.201,7.8559
12/25/2023 06:05:09,3.2,7.8559
12/25/2023 06:06:09,3.2,7.8557
12/25/2023 06:07:09,3.2,7.8557
12/25/2023 06:08:09,3.2,7.8557
12/25/2023 06:09:09,3.198,7.8557
12/25/2023 06:10:09,3.198,7.8557
12/25/2023 06:11:09,3.198,7.8557
12/25/2023 06:12:09,3.196,7.8559
12/25/2023 06:13:09,3.196,7.8559
12/25/2023 06:14:09,3.196,7.8559
12/25/2023 06:15:09,3.196,7.8559
12/25/2023 06:16:09,3.198,7.8557
12/25/2023 06:17:09,3.198,7.8559
12/25/2023 06:18:09,3.2,7.8557
12/25/2023 06:19:09,3.201,7.8559
12/25/2023 06:20:09,3.203,7.8557
12/25/2023 06:21:09,3.205,7.8559
12/25/2023 06:22:09,3.205,7.8557
12/25/2023 06:23:09,3.206,7.8557
12/25/2023 06:24:09,3.208,7.8557
12/25/2023 06:25:09,3.209,7.8559
12/25/2023 06:26:09,3.213,7.8557
12/25/2023 06:27:09,3.214,7.8557
12/25/2023 06:28:09,3.216,7.8557
12/25/2023 06:29:09,3.218,7.8557
12/25/2023 06:30:09,3.221,7.8557
12/25/2023 06:31:09,3.223,7.8557
12/25/2023 06:32:09,3.224,7.8557
12/25/2023 06:33:09,3.226,7.8557
12/25/2023 06:34:09,3.228,7.8557
12/25/2023 06:35:09,3.229,7.8557
12/25/2023 06:36:09,3.231,7.8557
12/25/2023 06:37:09,3.233,7.8557
12/25/2023 06:38:09,3.234,7.8557
12/25/2023 06:39:09,3.236,7.8557
12/25/2023 06:40:09,3.238,7.8557
12/25/2023 06:41:09,3.239,7.8557
12/25/2023 06:42:09,3.241,7.8557
12/25/2023 06:43:09,3.243,7.8557
12/25/2023 06:44:09,3.244,7.8557
12/25/2023 06:45:09,3.247,7.8555
12/25/2023 06:46:09,3.249,7.8559
12/25/2023 06:47:09,3.251,7.8557
12/25/2023 06:48:09,3.252,7.8557
12/25/2023 06:49:09,3.254,7.8557
12/25/2023 06:50:09,3.256,7.8555
12/25/2023 06:51:09,3.257,7.8557
12/25/2023 06:52:09,3.259,7.8557
12/25/2023 06:53:09,3.261,7.8557
12/25/2023 06:54:09,3.264,7.8557
12/25/2023 06:55:09,3.266,7.8557
12/25/2023 06:56:09,3.269,7.8557
12/25/2023 06:57:09,3.271,7.8557
12/25/2023 06:58:09,3.274,7.8557
12/25/2023 06:59:09,3.276,7.8557
12/25/2023 07:00:09,3.279,7.8559
12/25/2023 07:01:09,3.282,7.8559
12/25/2023 07:02:09,3.284,7.8557
12/25/2023 07:03:09,3.287,7.8559
12/25/2023 07:04:09,3.29,7.8559
12/25/2023 07:05:09,3.294,7.8557
12/25/2023 07:06:09,3.297,7.8557
12/25/2023 07:07:09,3.3,7.8557
12/25/2023 07:08:09,3.304,7.8557
12/25/2023 07:09:09,3.307,7.8557
12/25/2023 07:10:09,3.312,7.8557
12/25/2023 07:11:09,3.315,7.8557
12/25/2023 07:12:09,3.319,7.8557
12/25/2023 07:13:09,3.323,7.8557
12/25/2023 07:14:09,3.328,7.8557
12/25/2023 07:15:09,3.332,7.8557
12/25/2023 07:16:09,3.337,7.8557
12/25/2023 07:17:09,3.342,7.8557
12/25/2023 07:18:09,3.348,7.8557
12/25/2023 07:19:09,3.353,7.8559
12/25/2023 07:20:09,3.36,7.8557
12/25/2023 07:21:09,3.366,7.8559
12/25/2023 07:22:09,3.373,7.8557
12/25/2023 07:23:09,3.381,7.8557
12/25/2023 07:24:09,3.388,7.8557
12/25/2023 07:25:09,3.396,7.8557
12/25/2023 07:26:09,3.404,7.8557
12/25/2023 07:27:09,3.411,7.8557
12/25/2023 07:28:09,3.419,7.8557
12/25/2023 07:29:09,3.427,7.8557
12/25/2023 07:30:09,3.436,7.8557
12/25/2023 07:31:09,3.444,7.8557
12/25/2023 07:32:09,3.452,7.8557
12/25/2023 07:33:09,3.459,7.8557
12/25/2023 07:34:09,3.467,7.8557
12/25/2023 07:35:09,3.474,7.8559
12/25/2023 07:36:09,3.482,7.8557
12/25/2023 07:37:09,3.49,7.8557
12/25/2023 07:38:09,3.497,7.8557
12/25/2023 07:39:09,3.505,7.8557
12/25/2023 07:40:09,3.513,7.8557
12/25/2023 07:41:09,3.52,7.8557
12/25/2023 07:42:09,3.528,7.8557
12/25/2023 07:43:09,3.535,7.8557
12/25/2023 07:44:09,3.543,7.8557
12/25/2023 07:45:09,3.549,7.8557
12/25/2023 07:46:09,3.558,7.8557
12/25/2023 07:47:09,3.566,7.8557
12/25/2023 07:48:09,3.574,7.8557
12/25/2023 07:49:09,3.582,7.8557
12/25/2023 07:50:09,3.59,7.8557
12/25/2023 07:51:09,3.599,7.8557
12/25/2023 07:52:09,3.607,7.8557
12/25/2023 07:53:09,3.613,7.8557
12/25/2023 07:54:09,3.622,7.8557
12/25/2023 07:55:09,3.63,7.8559
12/25/2023 07:56:09,3.638,7.8559
12/25/2023 07:57:09,3.648,7.8557
12/25/2023 07:58:09,3.656,7.8557
12/25/2023 07:59:09,3.666,7.8557
12/25/2023 08:00:09,3.674,7.8557
12/25/2023 08:01:09,3.684,7.8557
12/25/2023 08:02:09,3.692,7.8557
12/25/2023 08:03:09,3.702,7.8557
12/25/2023 08:04:09,3.712,7.8559
12/25/2023 08:05:09,3.72,7.8559
12/25/2023 08:06:09,3.73,7.8557
12/25/2023 08:07:09,3.738,7.8557
12/25/2023 08:08:09,3.748,7.8557
12/25/2023 08:09:09,3.756,7.8557
12/25/2023 08:10:09,3.766,7.8557
12/25/2023 08:11:09,3.774,7.8559
12/25/2023 08:12:09,3.783,7.8557
12/25/2023 08:13:09,3.791,7.8557
12/25/2023 08:14:09,3.801,7.8557
12/25/2023 08:15:09,3.809,7.8557
12/25/2023 08:16:09,3.819,7.8557
12/25/2023 08:17:09,3.827,7.8557
12/25/2023 08:18:09,3.837,7.8559
12/25/2023 08:19:09,3.845,7.8559
12/25/2023 08:20:09,3.855,7.8559
12/25/2023 08:21:09,3.865,7.8557
12/25/2023 08:22:09,3.874,7.8559
12/25/2023 08:23:09,3.884,7.8557
12/25/2023 08:24:09,3.894,7.8559
12/25/2023 08:25:09,3.906,7.8557
12/25/2023 08:26:09,3.915,7.8559
12/25/2023 08:27:09,3.927,7.8557
12/25/2023 08:28:09,3.937,7.8559
12/25/2023 08:29:09,3.948,7.8557
12/25/2023 08:30:09,3.958,7.8557
12/25/2023 08:31:09,3.969,7.8557
12/25/2023 08:32:09,3.981,7.8559
12/25/2023 08:33:09,3.992,7.8557
12/25/2023 08:34:09,4.005,7.8559
12/25/2023 08:35:09,4.015,7.8557
12/25/2023 08:36:09,4.027,7.8557
12/25/2023 08:37:09,4.038,7.8557
12/25/2023 08:38:09,4.05,7.8557
12/25/2023 08:39:09,4.061,7.8557
12/25/2023 08:40:09,4.074,7.8557
12/25/2023 08:41:09,4.086,7.8557
12/25/2023 08:42:09,4.099,7.8557
12/25/2023 08:43:09,4.112,7.8557
12/25/2023 08:44:09,4.126,7.8557
12/25/2023 08:45:09,4.141,7.8559
12/25/2023 08:46:09,4.156,7.8557
12/25/2023 08:47:09,4.17,7.8557
12/25/2023 08:48:09,4.185,7.8557
12/25/2023 08:49:09,4.2,7.8557
12/25/2023 08:50:09,4.215,7.8557
12/25/2023 08:51:09,4.231,7.8557
12/25/2023 08:52:09,4.245,7.8559
12/25/2023 08:53:09,4.262,7.8557
12/25/2023 08:54:09,4.278,7.8559
12/25/2023 08:55:09,4.294,7.8559
12/25/2023 08:56:09,4.311,7.8557
12/25/2023 08:57:09,4.329,7.8557
12/25/2023 08:58:09,4.345,7.8557
12/25/2023 08:59:09,4.363,7.8557
12/25/2023 09:00:09,4.381,7.8557
12/25/2023 09:01:09,4.397,7.8557
12/25/2023 09:02:09,4.413,7.8557
12/25/2023 09:03:09,4.43,7.8557
12/25/2023 09:04:09,4.446,7.8557
12/25/2023 09:05:09,4.462,7.8557
12/25/2023 09:06:09,4.478,7.8557
12/25/2023 09:07:09,4.495,7.8559
12/25/2023 09:08:09,4.511,7.8557
12/25/2023 09:09:09,4.527,7.8559
12/25/2023 09:10:09,4.542,7.8557
12/25/2023 09:11:09,4.558,7.8557
12/25/2023 09:12:09,4.574,7.8557
12/25/2023 09:13:09,4.59,7.8557
12/25/2023 09:14:09,4.608,7.8557
12/25/2023 09:15:09,4.624,7.8557
12/25/2023 09:16:09,4.639,7.8557
12/25/2023 09:17:09,4.654,7.8557
12/25/2023 09:18:09,4.668,7.8557
12/25/2023 09:19:09,4.683,7.8557
12/25/2023 09:20:09,4.699,7.8557
12/25/2023 09:21:09,4.715,7.8557
12/25/2023 09:22:09,4.733,7.8557
12/25/2023 09:23:09,4.751,7.8559
12/25/2023 09:24:09,4.769,7.8559
12/25/2023 09:25:09,4.785,7.8559
12/25/2023 09:26:09,4.801,7.8559
12/25/2023 09:27:09,4.817,7.8559
12/25/2023 09:28:09,4.835,7.8559
12/25/2023 09:29:09,4.851,7.8559
12/25/2023 09:30:09,4.869,7.8557
12/25/2023 09:31:09,4.887,7.8557
12/25/2023 09:32:09,4.905,7.8559
12/25/2023 09:33:09,4.922,7.8559
12/25/2023 09:34:09,4.939,7.8559
12/25/2023 09:35:09,4.955,7.8557
12/25/2023 09:36:09,4.971,7.8559
12/25/2023 09:37:09,4.985,7.8557
12/25/2023 09:38:09,5,7.8559
12/25/2023 09:39:09,5.016,7.8559
12/25/2023 09:40:09,5.031,7.8559
12/25/2023 09:41:09,5.045,7.8557
12/25/2023 09:42:09,5.06,7.8559
12/25/2023 09:43:09,5.074,7.8559
12/25/2023 09:44:09,5.087,7.8559
12/25/2023 09:45:09,5.1,7.8557
12/25/2023 09:46:09,5.115,7.8559
12/25/2023 09:47:09,5.131,7.8559
12/25/2023 09:48:09,5.148,7.8557
12/25/2023 09:49:09,5.166,7.8559
12/25/2023 09:50:09,5.184,7.8559
12/25/2023 09:51:09,5.2,7.8557
12/25/2023 09:52:09,5.216,7.8557
12/25/2023 09:53:09,5.229,7.8559
12/25/2023 09:54:09,5.242,7.8559
12/25/2023 09:55:09,5.255,7.8557
12/25/2023 09:56:09,5.269,7.8557
12/25/2023 09:57:09,5.285,7.8559
12/25/2023 09:58:09,5.301,7.8559
12/25/2023 09:59:09,5.316,7.8559
12/25/2023 10:00:09,5.332,7.8559
12/25/2023 10:01:09,5.348,7.8559
12/25/2023 10:02:09,5.362,7.8557
12/25/2023 10:03:09,5.379,7.8559
12/25/2023 10:04:09,5.395,7.8559
12/25/2023 10:05:09,5.411,7.8559
12/25/2023 10:06:09,5.425,7.8557
12/25/2023 10:07:09,5.44,7.8559
12/25/2023 10:08:09,5.454,7.8559
12/25/2023 10:09:09,5.468,7.8559
12/25/2023 10:10:09,5.481,7.8559
12/25/2023 10:11:09,5.494,7.8559
12/25/2023 10:12:09,5.509,7.8559
12/25/2023 10:13:09,5.521,7.8559
12/25/2023 10:14:09,5.538,7.8559
12/25/2023 10:15:09,5.552,7.8559
12/25/2023 10:16:09,5.568,7.8559
12/25/2023 10:17:09,5.584,7.8559
12/25/2023 10:18:09,5.6,7.8557
12/25/2023 10:19:09,5.616,7.8559
12/25/2023 10:20:09,5.632,7.8559
12/25/2023 10:21:09,5.65,7.8559
12/25/2023 10:22:09,5.666,7.8559
12/25/2023 10:23:09,5.682,7.8559
12/25/2023 10:24:09,5.698,7.8559
12/25/2023 10:25:09,5.712,7.8559
12/25/2023 10:26:09,5.727,7.8559
12/25/2023 10:27:09,5.741,7.8559
12/25/2023 10:28:09,5.757,7.8559
12/25/2023 10:29:09,5.773,7.8559
12/25/2023 10:30:09,5.787,7.8559
12/25/2023 10:31:09,5.802,7.8559
12/25/2023 10:32:09,5.815,7.8561
12/25/2023 10:33:09,5.829,7.8559
12/25/2023 10:34:09,5.843,7.8559
12/25/2023 10:35:09,5.858,7.8559
12/25/2023 10:36:09,5.872,7.8561
12/25/2023 10:37:09,5.888,7.8559
12/25/2023 10:38:09,5.902,7.8559
12/25/2023 10:39:09,5.917,7.8559
12/25/2023 10:40:09,5.928,7.8559
12/25/2023 10:41:09,5.939,7.8559
12/25/2023 10:42:09,5.95,7.8559
12/25/2023 10:43:09,5.963,7.8559
12/25/2023 10:44:09,5.974,7.8559
12/25/2023 10:45:09,5.984,7.8561
12/25/2023 10:46:09,5.993,7.8559
12/25/2023 10:47:09,6.003,7.8559
12/25/2023 10:48:09,6.013,7.8561
12/25/2023 10:49:09,6.022,7.8561
12/25/2023 10:50:09,6.035,7.8561
12/25/2023 10:51:09,6.046,7.8561
12/25/2023 10:52:09,6.057,7.8559
12/25/2023 10:53:09,6.068,7.8559
12/25/2023 10:54:09,6.078,7.8561
12/25/2023 10:55:09,6.089,7.8561
12/25/2023 10:56:09,6.1,7.8559
12/25/2023 10:57:09,6.111,7.8559
12/25/2023 10:58:09,6.123,7.8559
12/25/2023 10:59:09,6.134,7.8561
12/25/2023 11:00:09,6.147,7.8559
12/25/2023 11:01:09,6.158,7.8561
12/25/2023 11:02:09,6.17,7.8559
12/25/2023 11:03:09,6.183,7.8561
12/25/2023 11:04:09,6.196,7.8557
12/25/2023 11:05:09,6.209,7.8561
12/25/2023 11:06:09,6.221,7.8561
12/25/2023 11:07:09,6.236,7.8559
12/25/2023 11:08:09,6.248,7.8559
12/25/2023 11:09:09,6.261,7.8559
12/25/2023 11:10:09,6.272,7.8559
12/25/2023 11:11:09,6.283,7.8559
12/25/2023 11:12:09,6.295,7.8561
12/25/2023 11:13:09,6.307,7.8559
12/25/2023 11:14:09,6.318,7.8561
12/25/2023 11:15:09,6.33,7.8559
12/25/2023 11:16:09,6.341,7.8561
12/25/2023 11:17:09,6.35,7.8559
12/25/2023 11:18:09,6.358,7.8559
12/25/2023 11:19:09,6.368,7.8559
12/25/2023 11:20:09,6.377,7.8559
12/25/2023 11:21:09,6.387,7.8559
12/25/2023 11:22:09,6.396,7.8559
12/25/2023 11:23:09,6.406,7.8559
12/25/2023 11:24:09,6.417,7.8561
12/25/2023 11:25:09,6.425,7.8561
12/25/2023 11:26:09,6.434,7.8559
12/25/2023 11:27:09,6.444,7.8561
12/25/2023 11:28:09,6.452,7.8559
12/25/2023 11:29:09,6.46,7.8559
12/25/2023 11:30:09,6.466,7.8559
12/25/2023 11:31:09,6.476,7.8559
12/25/2023 11:32:09,6.484,7.8561
12/25/2023 11:33:09,6.493,7.8559
12/25/2023 11:34:09,6.501,7.8561
12/25/2023 11:35:09,6.511,7.8561
12/25/2023 11:36:09,6.518,7.8559
12/25/2023 11:37:09,6.528,7.8561
12/25/2023 11:38:09,6.537,7.8561
12/25/2023 11:39:09,6.547,7.8561
12/25/2023 11:40:09,6.558,7.8559
12/25/2023 11:41:09,6.569,7.8559
12/25/2023 11:42:09,6.579,7.8559
12/25/2023 11:43:09,6.587,7.8561
12/25/2023 11:44:09,6.595,7.8561
12/25/2023 11:45:09,6.602,7.8559
12/25/2023 11:46:09,6.61,7.8559
12/25/2023 11:47:09,6.618,7.8561
12/25/2023 11:48:09,6.625,7.8559
12/25/2023 11:49:09,6.633,7.8561
12/25/2023 11:50:09,6.639,7.8561
12/25/2023 11:51:09,6.647,7.8561
12/25/2023 11:52:09,6.655,7.8559
12/25/2023 11:53:09,6.663,7.8561
12/25/2023 11:54:09,6.669,7.8561
12/25/2023 11:55:09,6.677,7.8559
12/25/2023 11:56:09,6.685,7.8561
12/25/2023 11:57:09,6.693,7.8559
12/25/2023 11:58:09,6.701,7.8561
12/25/2023 11:59:09,6.707,7.8559
12/25/2023 12:00:09,6.715,7.8563
12/25/2023 12:01:09,6.721,7.8561
12/25/2023 12:02:09,6.729,7.8559
12/25/2023 12:03:09,6.737,7.8561
12/25/2023 12:04:09,6.745,7.8563
12/25/2023 12:05:09,6.753,7.8563
12/25/2023 12:06:09,6.762,7.8561
12/25/2023 12:07:09,6.773,7.8561
12/25/2023 12:08:09,6.785,7.8561
12/25/2023 12:09:09,6.797,7.8561
12/25/2023 12:10:09,6.81,7.8561
12/25/2023 12:11:09,6.823,7.8559
12/25/2023 12:12:09,6.837,7.8561
12/25/2023 12:13:09,6.849,7.8559
12/25/2023 12:14:09,6.86,7.8561
12/25/2023 12:15:09,6.872,7.8561
12/25/2023 12:16:09,6.883,7.8561
12/25/2023 12:17:09,6.892,7.8561
12/25/2023 12:18:09,6.903,7.8561
12/25/2023 12:19:09,6.914,7.8563
12/25/2023 12:20:09,6.925,7.8559
12/25/2023 12:21:09,6.938,7.8561
12/25/2023 12:22:09,6.949,7.8559
12/25/2023 12:23:09,6.96,7.8561
12/25/2023 12:24:09,6.969,7.8561
12/25/2023 12:25:09,6.98,7.8561
12/25/2023 12:26:09,6.99,7.8561
12/25/2023 12:27:09,6.998,7.8561
12/25/2023 12:28:09,7.006,7.8559
12/25/2023 12:29:09,7.012,7.8561
12/25/2023 12:30:09,7.018,7.8561
12/25/2023 12:31:09,7.026,7.8563
12/25/2023 12:32:09,7.033,7.8563
12/25/2023 12:33:09,7.039,7.8561
12/25/2023 12:34:09,7.047,7.8561
12/25/2023 12:35:09,7.053,7.8561
12/25/2023 12:36:09,7.059,7.8561
12/25/2023 12:37:09,7.066,7.8561
12/25/2023 12:38:09,7.072,7.8561
12/25/2023 12:39:09,7.077,7.8561
12/25/2023 12:40:09,7.083,7.8561
12/25/2023 12:41:09,7.088,7.8561
12/25/2023 12:42:09,7.091,7.8561
12/25/2023 12:43:09,7.094,7.8561
12/25/2023 12:44:09,7.099,7.8559
12/25/2023 12:45:09,7.102,7.8561
12/25/2023 12:46:09,7.105,7.8561
12/25/2023 12:47:09,7.11,7.8561
12/25/2023 12:48:09,7.113,7.8559
12/25/2023 12:49:09,7.118,7.8563
12/25/2023 12:50:09,7.121,7.8563
12/25/2023 12:51:09,7.124,7.8561
12/25/2023 12:52:09,7.129,7.8561
12/25/2023 12:53:09,7.132,7.8561
12/25/2023 12:54:09,7.137,7.8561
12/25/2023 12:55:09,7.14,7.8561
12/25/2023 12:56:09,7.143,7.8561
12/25/2023 12:57:09,7.146,7.8563
12/25/2023 12:58:09,7.148,7.8563
12/25/2023 12:59:09,7.151,7.8561
12/25/2023 13:00:09,7.152,7.8561
12/25/2023 13:01:09,7.154,7.8563
12/25/2023 13:02:09,7.156,7.8563
12/25/2023 13:03:09,7.156,7.8561
12/25/2023 13:04:09,7.157,7.8563
12/25/2023 13:05:09,7.157,7.8561
12/25/2023 13:06:09,7.159,7.8561
12/25/2023 13:07:09,7.16,7.8561
12/25/2023 13:08:09,7.16,7.8561
12/25/2023 13:09:09,7.162,7.8561
12/25/2023 13:10:09,7.162,7.8563
12/25/2023 13:11:09,7.163,7.8561
12/25/2023 13:12:09,7.165,7.8563
12/25/2023 13:13:09,7.165,7.8559
12/25/2023 13:14:09,7.167,7.8563
12/25/2023 13:15:09,7.167,7.8563
12/25/2023 13:16:09,7.167,7.8563
12/25/2023 13:17:09,7.165,7.8561
12/25/2023 13:18:09,7.165,7.8563
12/25/2023 13:19:09,7.165,7.8563
12/25/2023 13:20:09,7.165,7.8564
12/25/2023 13:21:09,7.165,7.8561
12/25/2023 13:22:09,7.165,7.8561
12/25/2023 13:23:09,7.163,7.8561
12/25/2023 13:24:09,7.163,7.8563
12/25/2023 13:25:09,7.163,7.8563
12/25/2023 13:26:09,7.162,7.8563
12/25/2023 13:27:09,7.16,7.8561
12/25/2023 13:28:09,7.16,7.8563
12/25/2023 13:29:09,7.159,7.8563
12/25/2023 13:30:09,7.159,7.8563
12/25/2023 13:31:09,7.157,7.8563
12/25/2023 13:32:09,7.156,7.8561
12/25/2023 13:33:09,7.154,7.8563
12/25/2023 13:34:09,7.152,7.8563
12/25/2023 13:35:09,7.151,7.8563
12/25/2023 13:36:09,7.149,7.8563
12/25/2023 13:37:09,7.148,7.8563
12/25/2023 13:38:09,7.146,7.8563
12/25/2023 13:39:09,7.144,7.8563
12/25/2023 13:40:09,7.143,7.8563
12/25/2023 13:41:09,7.141,7.8563
12/25/2023 13:42:09,7.138,7.8563
12/25/2023 13:43:09,7.135,7.8563
12/25/2023 13:44:09,7.13,7.8563
12/25/2023 13:45:09,7.126,7.8561
12/25/2023 13:46:09,7.121,7.8561
12/25/2023 13:47:09,7.118,7.8563
12/25/2023 13:48:09,7.113,7.8563
12/25/2023 13:49:09,7.108,7.8563
12/25/2023 13:50:09,7.105,7.8561
12/25/2023 13:51:09,7.1,7.8563
12/25/2023 13:52:09,7.096,7.8563
12/25/2023 13:53:09,7.091,7.8563
12/25/2023 13:54:09,7.088,7.8561
12/25/2023 13:55:09,7.086,7.8563
12/25/2023 13:56:09,7.083,7.8564
12/25/2023 13:57:09,7.081,7.8564
12/25/2023 13:58:09,7.078,7.8563
12/25/2023 13:59:09,7.077,7.8563
12/25/2023 14:00:09,7.074,7.8563
12/25/2023 14:01:09,7.07,7.8563
12/25/2023 14:02:09,7.066,7.8564
12/25/2023 14:03:09,7.061,7.8564
12/25/2023 14:04:09,7.058,7.8564
12/25/2023 14:05:09,7.053,7.8563
12/25/2023 14:06:09,7.048,7.8563
12/25/2023 14:07:09,7.04,7.8563
12/25/2023 14:08:09,7.036,7.8564
12/25/2023 14:09:09,7.031,7.8563
12/25/2023 14:10:09,7.026,7.8566
12/25/2023 14:11:09,7.022,7.8563
12/25/2023 14:12:09,7.018,7.8563
12/25/2023 14:13:09,7.015,7.8563
12/25/2023 14:14:09,7.01,7.8563
12/25/2023 14:15:09,7.006,7.8564
12/25/2023 14:16:09,6.999,7.8564
12/25/2023 14:17:09,6.993,7.8564
12/25/2023 14:18:09,6.988,7.8566
12/25/2023 14:19:09,6.984,7.8564
12/25/2023 14:20:09,6.98,7.8563
12/25/2023 14:21:09,6.977,7.8564
12/25/2023 14:22:09,6.974,7.8566
12/25/2023 14:23:09,6.971,7.8564
12/25/2023 14:24:09,6.966,7.8564
12/25/2023 14:25:09,6.963,7.8563
12/25/2023 14:26:09,6.96,7.8566
12/25/2023 14:27:09,6.955,7.8564
12/25/2023 14:28:09,6.952,7.8568
12/25/2023 14:29:09,6.947,7.8564
12/25/2023 14:30:09,6.943,7.8564
12/25/2023 14:31:09,6.938,7.8566
12/25/2023 14:32:09,6.933,7.8566
12/25/2023 14:33:09,6.927,7.8564
12/25/2023 14:34:09,6.922,7.8564
12/25/2023 14:35:09,6.917,7.8564
12/25/2023 14:36:09,6.913,7.8566
12/25/2023 14:37:09,6.908,7.8566
12/25/2023 14:38:09,6.903,7.8564
12/25/2023 14:39:09,6.898,7.8566
12/25/2023 14:40:09,6.894,7.8568
12/25/2023 14:41:09,6.889,7.8564
12/25/2023 14:42:09,6.886,7.8566
12/25/2023 14:43:09,6.881,7.8566
12/25/2023 14:44:09,6.875,7.8566
12/25/2023 14:45:09,6.87,7.8564
12/25/2023 14:46:09,6.865,7.8568
12/25/2023 14:47:09,6.859,7.8566
12/25/2023 14:48:09,6.854,7.8566
12/25/2023 14:49:09,6.849,7.8568
12/25/2023 14:50:09,6.845,7.8568
12/25/2023 14:51:09,6.838,7.8568
12/25/2023 14:52:09,6.834,7.8566
12/25/2023 14:53:09,6.829,7.8566
12/25/2023 14:54:09,6.824,7.8568
12/25/2023 14:55:09,6.818,7.8568
12/25/2023 14:56:09,6.813,7.8568
12/25/2023 14:57:09,6.807,7.8568
12/25/2023 14:58:09,6.802,7.8568
12/25/2023 14:59:09,6.796,7.8568
12/25/2023 15:00:09,6.791,7.8569
12/25/2023 15:01:09,6.786,7.8568
12/25/2023 15:02:09,6.781,7.8568
12/25/2023 15:03:09,6.777,7.8569
12/25/2023 15:04:09,6.772,7.8568
12/25/2023 15:05:09,6.766,7.8569
12/25/2023 15:06:09,6.761,7.8568
12/25/2023 15:07:09,6.756,7.8569
12/25/2023 15:08:09,6.751,7.8568
12/25/2023 15:09:09,6.745,7.8568
12/25/2023 15:10:09,6.737,7.8568
12/25/2023 15:11:09,6.731,7.8568
12/25/2023 15:12:09,6.724,7.8568
12/25/2023 15:13:09,6.718,7.8571
12/25/2023 15:14:09,6.713,7.8568
12/25/2023 15:15:09,6.709,7.8569
12/25/2023 15:16:09,6.704,7.8568
12/25/2023 15:17:09,6.699,7.8569
12/25/2023 15:18:09,6.696,7.8568
12/25/2023 15:19:09,6.691,7.8569
12/25/2023 15:20:09,6.686,7.8569
12/25/2023 15:21:09,6.682,7.8569
12/25/2023 15:22:09,6.677,7.8569
12/25/2023 15:23:09,6.671,7.8571
12/25/2023 15:24:09,6.666,7.8569
12/25/2023 15:25:09,6.66,7.8571
12/25/2023 15:26:09,6.655,7.8569
12/25/2023 15:27:09,6.648,7.8569
12/25/2023 15:28:09,6.642,7.8569
12/25/2023 15:29:09,6.636,7.8569
12/25/2023 15:30:09,6.626,7.8571
12/25/2023 15:31:09,6.618,7.8569
12/25/2023 15:32:09,6.61,7.8571
12/25/2023 15:33:09,6.601,7.8569
12/25/2023 15:34:09,6.593,7.8571
12/25/2023 15:35:09,6.583,7.8569
12/25/2023 15:36:09,6.572,7.8571
12/25/2023 15:37:09,6.561,7.8573
12/25/2023 15:38:09,6.55,7.8571
12/25/2023 15:39:09,6.539,7.8571
12/25/2023 15:40:09,6.53,7.8571
12/25/2023 15:41:09,6.518,7.8571
12/25/2023 15:42:09,6.511,7.8571
12/25/2023 15:43:09,6.501,7.8571
12/25/2023 15:44:09,6.495,7.8571
12/25/2023 15:45:09,6.487,7.8571
12/25/2023 15:46:09,6.477,7.8569
12/25/2023 15:47:09,6.469,7.8569
12/25/2023 15:48:09,6.461,7.8571
12/25/2023 15:49:09,6.453,7.8571
12/25/2023 15:50:09,6.447,7.8569
12/25/2023 15:51:09,6.439,7.8573
12/25/2023 15:52:09,6.431,7.8571
12/25/2023 15:53:09,6.425,7.8571
12/25/2023 15:54:09,6.42,7.8571
12/25/2023 15:55:09,6.415,7.8571
12/25/2023 15:56:09,6.411,7.8571
12/25/2023 15:57:09,6.406,7.8573
12/25/2023 15:58:09,6.399,7.8573
12/25/2023 15:59:09,6.395,7.8573
12/25/2023 16:00:09,6.388,7.8573
12/25/2023 16:01:09,6.382,7.8573
12/25/2023 16:02:09,6.376,7.8571
12/25/2023 16:03:09,6.369,7.8571
12/25/2023 16:04:09,6.361,7.8574
12/25/2023 16:05:09,6.357,7.8573
12/25/2023 16:06:09,6.35,7.8573
12/25/2023 16:07:09,6.344,7.8571
12/25/2023 16:08:09,6.337,7.8574
12/25/2023 16:09:09,6.331,7.8573
12/25/2023 16:10:09,6.326,7.8573
12/25/2023 16:11:09,6.32,7.8573
12/25/2023 16:12:09,6.312,7.8573
12/25/2023 16:13:09,6.304,7.8571
12/25/2023 16:14:09,6.295,7.8574
12/25/2023 16:15:09,6.283,7.8573
12/25/2023 16:16:09,6.272,7.8571
12/25/2023 16:17:09,6.26,7.8574
12/25/2023 16:18:09,6.248,7.8574
12/25/2023 16:19:09,6.237,7.8574
12/25/2023 16:20:09,6.226,7.8573
12/25/2023 16:21:09,6.217,7.8574
12/25/2023 16:22:09,6.207,7.8573
12/25/2023 16:23:09,6.199,7.8573
12/25/2023 16:24:09,6.19,7.8573
12/25/2023 16:25:09,6.182,7.8571
12/25/2023 16:26:09,6.177,7.8573
12/25/2023 16:27:09,6.172,7.8574
12/25/2023 16:28:09,6.167,7.8571
12/25/2023 16:29:09,6.161,7.8574
12/25/2023 16:30:09,6.156,7.8576
12/25/2023 16:31:09,6.15,7.8571
12/25/2023 16:32:09,6.143,7.8574
12/25/2023 16:33:09,6.137,7.8574
12/25/2023 16:34:09,6.132,7.8574
12/25/2023 16:35:09,6.126,7.8573
12/25/2023 16:36:09,6.119,7.8573
12/25/2023 16:37:09,6.113,7.8573
12/25/2023 16:38:09,6.107,7.8573
12/25/2023 16:39:09,6.102,7.8574
12/25/2023 16:40:09,6.096,7.8574
12/25/2023 16:41:09,6.091,7.8573
12/25/2023 16:42:09,6.084,7.8573
12/25/2023 16:43:09,6.08,7.8573
12/25/2023 16:44:09,6.072,7.8574
12/25/2023 16:45:09,6.065,7.8574
12/25/2023 16:46:09,6.057,7.8574
12/25/2023 16:47:09,6.048,7.8576
12/25/2023 16:48:09,6.04,7.8574
12/25/2023 16:49:09,6.032,7.8574
12/25/2023 16:50:09,6.024,7.8574
12/25/2023 16:51:09,6.016,7.8574
12/25/2023 16:52:09,6.008,7.8574
12/25/2023 16:53:09,6.001,7.8574
12/25/2023 16:54:09,5.995,7.8576
12/25/2023 16:55:09,5.987,7.8571
12/25/2023 16:56:09,5.981,7.8573
12/25/2023 16:57:09,5.976,7.8578
12/25/2023 16:58:09,5.97,7.8578
12/25/2023 16:59:09,5.965,7.8576
12/25/2023 17:00:09,5.958,7.8574
12/25/2023 17:01:09,5.95,7.8576
12/25/2023 17:02:09,5.942,7.8574
12/25/2023 17:03:09,5.936,7.8574
12/25/2023 17:04:09,5.93,7.8578
12/25/2023 17:05:09,5.923,7.8574
12/25/2023 17:06:09,5.917,7.8576
12/25/2023 17:07:09,5.91,7.8578
12/25/2023 17:08:09,5.902,7.8576
12/25/2023 17:09:09,5.893,7.8574
12/25/2023 17:10:09,5.885,7.8574
12/25/2023 17:11:09,5.875,7.8574
12/25/2023 17:12:09,5.867,7.8576
12/25/2023 17:13:09,5.861,7.8576
12/25/2023 17:14:09,5.853,7.8574
12/25/2023 17:15:09,5.847,7.8574
12/25/2023 17:16:09,5.84,7.8576
12/25/2023 17:17:09,5.832,7.8576
12/25/2023 17:18:09,5.824,7.8576
12/25/2023 17:19:09,5.818,7.8576
12/25/2023 17:20:09,5.81,7.8576
12/25/2023 17:21:09,5.803,7.8578
12/25/2023 17:22:09,5.797,7.8576
12/25/2023 17:23:09,5.791,7.8573
12/25/2023 17:24:09,5.784,7.8574
12/25/2023 17:25:09,5.778,7.8573
12/25/2023 17:26:09,5.771,7.8574
12/25/2023 17:27:09,5.765,7.8574
12/25/2023 17:28:09,5.757,7.8576
12/25/2023 17:29:09,5.749,7.8574
12/25/2023 17:30:09,5.741,7.8576
12/25/2023 17:31:09,5.735,7.8574
12/25/2023 17:32:09,5.73,7.8578
12/25/2023 17:33:09,5.725,7.8576
12/25/2023 17:34:09,5.72,7.8576
12/25/2023 17:35:09,5.714,7.8578
12/25/2023 17:36:09,5.709,7.8574
12/25/2023 17:37:09,5.701,7.8578
12/25/2023 17:38:09,5.695,7.8578
12/25/2023 17:39:09,5.687,7.8576
12/25/2023 17:40:09,5.679,7.8574
12/25/2023 17:41:09,5.671,7.8576
12/25/2023 17:42:09,5.663,7.8578
12/25/2023 17:43:09,5.655,7.8578
12/25/2023 17:44:09,5.648,7.8578
12/25/2023 17:45:09,5.64,7.8578
12/25/2023 17:46:09,5.634,7.8576
12/25/2023 17:47:09,5.627,7.8578
12/25/2023 17:48:09,5.622,7.8578
12/25/2023 17:49:09,5.616,7.8576
12/25/2023 17:50:09,5.608,7.8576
12/25/2023 17:51:09,5.602,7.8576
12/25/2023 17:52:09,5.595,7.8576
12/25/2023 17:53:09,5.589,7.8578
12/25/2023 17:54:09,5.584,7.8578
12/25/2023 17:55:09,5.579,7.8576
12/25/2023 17:56:09,5.574,7.8576
12/25/2023 17:57:09,5.57,7.8578
12/25/2023 17:58:09,5.563,7.8578
12/25/2023 17:59:09,5.558,7.8576
12/25/2023 18:00:09,5.552,7.8578
12/25/2023 18:01:09,5.546,7.8576
12/25/2023 18:02:09,5.539,7.8576
12/25/2023 18:03:09,5.533,7.8576
12/25/2023 18:04:09,5.525,7.8576
12/25/2023 18:05:09,5.517,7.8576
12/25/2023 18:06:09,5.507,7.8576
12/25/2023 18:07:09,5.499,7.8576
12/25/2023 18:08:09,5.491,7.8576
12/25/2023 18:09:09,5.483,7.8576
12/25/2023 18:10:09,5.475,7.8578
12/25/2023 18:11:09,5.468,7.858
12/25/2023 18:12:09,5.462,7.8576
12/25/2023 18:13:09,5.456,7.8576
12/25/2023 18:14:09,5.451,7.8576
12/25/2023 18:15:09,5.443,7.8574
12/25/2023 18:16:09,5.436,7.8578
12/25/2023 18:17:09,5.43,7.8578
12/25/2023 18:18:09,5.424,7.858
12/25/2023 18:19:09,5.417,7.8578
12/25/2023 18:20:09,5.411,7.8578
12/25/2023 18:21:09,5.406,7.858
12/25/2023 18:22:09,5.399,7.8578
12/25/2023 18:23:09,5.393,7.8578
12/25/2023 18:24:09,5.385,7.8576
12/25/2023 18:25:09,5.377,7.8576
12/25/2023 18:26:09,5.371,7.8576
12/25/2023 18:27:09,5.362,7.8578
12/25/2023 18:28:09,5.358,7.8576
12/25/2023 18:29:09,5.351,7.8578
12/25/2023 18:30:09,5.345,7.8578
12/25/2023 18:31:09,5.338,7.8578
12/25/2023 18:32:09,5.332,7.8578
12/25/2023 18:33:09,5.325,7.8578
12/25/2023 18:34:09,5.319,7.858
12/25/2023 18:35:09,5.314,7.858
12/25/2023 18:36:09,5.308,7.8578
12/25/2023 18:37:09,5.301,7.8578
12/25/2023 18:38:09,5.295,7.8578
12/25/2023 18:39:09,5.29,7.8576
12/25/2023 18:40:09,5.284,7.8576
12/25/2023 18:41:09,5.276,7.8578
12/25/2023 18:42:09,5.269,7.8576
12/25/2023 18:43:09,5.264,7.8578
12/25/2023 18:44:09,5.256,7.858
12/25/2023 18:45:09,5.25,7.8578
12/25/2023 18:46:09,5.243,7.8578
12/25/2023 18:47:09,5.237,7.8578
12/25/2023 18:48:09,5.229,7.858
12/25/2023 18:49:09,5.221,7.8578
12/25/2023 18:50:09,5.213,7.8578
12/25/2023 18:51:09,5.205,7.858
12/25/2023 18:52:09,5.197,7.8576
12/25/2023 18:53:09,5.19,7.858
12/25/2023 18:54:09,5.184,7.858
12/25/2023 18:55:09,5.177,7.8578
12/25/2023 18:56:09,5.171,7.8578
12/25/2023 18:57:09,5.164,7.858
12/25/2023 18:58:09,5.158,7.858
12/25/2023 18:59:09,5.152,7.8578
12/25/2023 19:00:09,5.145,7.8578
12/25/2023 19:01:09,5.139,7.8578
12/25/2023 19:02:09,5.134,7.8576
12/25/2023 19:03:09,5.127,7.8578
12/25/2023 19:04:09,5.121,7.8576
12/25/2023 19:05:09,5.116,7.8578
12/25/2023 19:06:09,5.11,7.858
12/25/2023 19:07:09,5.105,7.8578
12/25/2023 19:08:09,5.098,7.8578
12/25/2023 19:09:09,5.094,7.8578
12/25/2023 19:10:09,5.087,7.8578
12/25/2023 19:11:09,5.082,7.8578
12/25/2023 19:12:09,5.076,7.8576
12/25/2023 19:13:09,5.069,7.8578
12/25/2023 19:14:09,5.063,7.8576
12/25/2023 19:15:09,5.056,7.8578
12/25/2023 19:16:09,5.05,7.8578
12/25/2023 19:17:09,5.044,7.8576
12/25/2023 19:18:09,5.037,7.8578
12/25/2023 19:19:09,5.031,7.8576
12/25/2023 19:20:09,5.024,7.8578
12/25/2023 19:21:09,5.019,7.8578
12/25/2023 19:22:09,5.013,7.8578
12/25/2023 19:23:09,5.008,7.8578
12/25/2023 19:24:09,5.002,7.8578
12/25/2023 19:25:09,4.997,7.858
12/25/2023 19:26:09,4.99,7.858
12/25/2023 19:27:09,4.985,7.8578
12/25/2023 19:28:09,4.981,7.8578
12/25/2023 19:29:09,4.976,7.8578
12/25/2023 19:30:09,4.971,7.8576
12/25/2023 19:31:09,4.964,7.8574
12/25/2023 19:32:09,4.96,7.8578
12/25/2023 19:33:09,4.955,7.858
12/25/2023 19:34:09,4.948,7.8578
12/25/2023 19:35:09,4.943,7.8578
12/25/2023 19:36:09,4.937,7.8578
12/25/2023 19:37:09,4.93,7.8578
12/25/2023 19:38:09,4.926,7.8578
12/25/2023 19:39:09,4.919,7.8578
12/25/2023 19:40:09,4.913,7.8574
12/25/2023 19:41:09,4.908,7.8578
12/25/2023 19:42:09,4.901,7.8578
12/25/2023 19:43:09,4.895,7.8576
12/25/2023 19:44:09,4.89,7.8576
12/25/2023 19:45:09,4.884,7.8576
12/25/2023 19:46:09,4.879,7.8578
12/25/2023 19:47:09,4.872,7.8574
12/25/2023 19:48:09,4.866,7.8578
12/25/2023 19:49:09,4.861,7.8578
12/25/2023 19:50:09,4.856,7.8576
12/25/2023 19:51:09,4.85,7.8576
12/25/2023 19:52:09,4.843,7.858
12/25/2023 19:53:09,4.838,7.8578
12/25/2023 19:54:09,4.832,7.8576
12/25/2023 19:55:09,4.827,7.8576
12/25/2023 19:56:09,4.821,7.8578
12/25/2023 19:57:09,4.814,7.8578
12/25/2023 19:58:09,4.809,7.8576
12/25/2023 19:59:09,4.803,7.858
12/25/2023 20:00:09,4.796,7.8578
12/25/2023 20:01:09,4.79,7.8578
12/25/2023 20:02:09,4.783,7.8578
12/25/2023 20:03:09,4.778,7.858
12/25/2023 20:04:09,4.772,7.8578
12/25/2023 20:05:09,4.765,7.8576
12/25/2023 20:06:09,4.761,7.8574
12/25/2023 20:07:09,4.754,7.8576
12/25/2023 20:08:09,4.748,7.8578
12/25/2023 20:09:09,4.743,7.8578
12/25/2023 20:10:09,4.736,7.8578
12/25/2023 20:11:09,4.731,7.8578
12/25/2023 20:12:09,4.725,7.858
12/25/2023 20:13:09,4.72,7.8578
12/25/2023 20:14:09,4.714,7.8578
12/25/2023 20:15:09,4.707,7.8576
12/25/2023 20:16:09,4.701,7.8578
12/25/2023 20:17:09,4.694,7.8576
12/25/2023 20:18:09,4.689,7.8576
12/25/2023 20:19:09,4.683,7.8578
12/25/2023 20:20:09,4.676,7.8578
12/25/2023 20:21:09,4.671,7.8578
12/25/2023 20:22:09,4.665,7.8578
12/25/2023 20:23:09,4.66,7.8578
12/25/2023 20:24:09,4.655,7.8578
12/25/2023 20:25:09,4.65,7.858
12/25/2023 20:26:09,4.646,7.8578
12/25/2023 20:27:09,4.641,7.8578
12/25/2023 20:28:09,4.636,7.8576
12/25/2023 20:29:09,4.631,7.8576
12/25/2023 20:30:09,4.626,7.8578
12/25/2023 20:31:09,4.62,7.8578
12/25/2023 20:32:09,4.615,7.8578
12/25/2023 20:33:09,4.61,7.8576
12/25/2023 20:34:09,4.605,7.8576
12/25/2023 20:35:09,4.6,7.8576
12/25/2023 20:36:09,4.595,7.8578
12/25/2023 20:37:09,4.592,7.8578
12/25/2023 20:38:09,4.587,7.8576
12/25/2023 20:39:09,4.584,7.8576
12/25/2023 20:40:09,4.579,7.8576
12/25/2023 20:41:09,4.576,7.8576
12/25/2023 20:42:09,4.573,7.8578
12/25/2023 20:43:09,4.568,7.8578
12/25/2023 20:44:09,4.564,7.8578
12/25/2023 20:45:09,4.561,7.8578
12/25/2023 20:46:09,4.556,7.8576
12/25/2023 20:47:09,4.551,7.8576
12/25/2023 20:48:09,4.548,7.8576
12/25/2023 20:49:09,4.543,7.8578
12/25/2023 20:50:09,4.538,7.8578
12/25/2023 20:51:09,4.534,7.8576
12/25/2023 20:52:09,4.529,7.8578
12/25/2023 20:53:09,4.524,7.858
12/25/2023 20:54:09,4.521,7.8578
12/25/2023 20:55:09,4.516,7.8578
12/25/2023 20:56:09,4.511,7.858
12/25/2023 20:57:09,4.508,7.8578
12/25/2023 20:58:09,4.503,7.8578
12/25/2023 20:59:09,4.498,7.8576
12/25/2023 21:00:09,4.493,7.8576
12/25/2023 21:01:09,4.49,7.8578
12/25/2023 21:02:09,4.485,7.8576
12/25/2023 21:03:09,4.482,7.8578
12/25/2023 21:04:09,4.478,7.8578
12/25/2023 21:05:09,4.475,7.8578
12/25/2023 21:06:09,4.472,7.8578
12/25/2023 21:07:09,4.467,7.8578
12/25/2023 21:08:09,4.462,7.8576
12/25/2023 21:09:09,4.457,7.8576
12/25/2023 21:10:09,4.454,7.8576
12/25/2023 21:11:09,4.449,7.8574
12/25/2023 21:12:09,4.446,7.858
12/25/2023 21:13:09,4.443,7.8576
12/25/2023 21:14:09,4.439,7.8574
12/25/2023 21:15:09,4.438,7.8578
12/25/2023 21:16:09,4.436,7.8576
12/25/2023 21:17:09,4.434,7.8576
12/25/2023 21:18:09,4.434,7.8578
12/25/2023 21:19:09,4.433,7.8578
12/25/2023 21:20:09,4.433,7.8578
12/25/2023 21:21:09,4.431,7.8578
12/25/2023 21:22:09,4.431,7.8576
12/25/2023 21:23:09,4.43,7.8576
12/25/2023 21:24:09,4.43,7.8574
12/25/2023 21:25:09,4.43,7.8576
12/25/2023 21:26:09,4.43,7.8578
12/25/2023 21:27:09,4.43,7.8578
12/25/2023 21:28:09,4.43,7.8574
12/25/2023 21:29:09,4.428,7.8578
12/25/2023 21:30:09,4.43,7.8576
12/25/2023 21:31:09,4.43,7.8578
12/25/2023 21:32:09,4.43,7.8578
12/25/2023 21:33:09,4.43,7.8578
12/25/2023 21:34:09,4.43,7.8576
12/25/2023 21:35:09,4.431,7.8578
12/25/2023 21:36:09,4.431,7.858
12/25/2023 21:37:09,4.431,7.8578
12/25/2023 21:38:09,4.433,7.8578
12/25/2023 21:39:09,4.433,7.8576
12/25/2023 21:40:09,4.433,7.858
12/25/2023 21:41:09,4.433,7.858
12/25/2023 21:42:09,4.433,7.8578
12/25/2023 21:43:09,4.433,7.8578
12/25/2023 21:44:09,4.433,7.8576
12/25/2023 21:45:09,4.433,7.8578
12/25/2023 21:46:09,4.433,7.8578
12/25/2023 21:47:09,4.433,7.8576
12/25/2023 21:48:09,4.433,7.858
12/25/2023 21:49:09,4.433,7.8578
12/25/2023 21:50:09,4.433,7.8578
12/25/2023 21:51:09,4.433,7.8578
12/25/2023 21:52:09,4.433,7.8576
12/25/2023 21:53:09,4.433,7.8578
12/25/2023 21:54:09,4.433,7.8578
12/25/2023 21:55:09,4.433,7.8578
12/25/2023 21:56:09,4.433,7.8576
12/25/2023 21:57:09,4.433,7.8578
12/25/2023 21:58:09,4.433,7.8578
12/25/2023 21:59:09,4.431,7.8578
12/25/2023 22:00:09,4.431,7.8576
12/25/2023 22:01:09,4.431,7.8578
12/25/2023 22:02:09,4.431,7.8578
12/25/2023 22:03:09,4.431,7.858
12/25/2023 22:04:09,4.431,7.8578
12/25/2023 22:05:09,4.431,7.8578
12/25/2023 22:06:09,4.431,7.8576
12/25/2023 22:07:09,4.431,7.858
12/25/2023 22:08:09,4.43,7.8576
12/25/2023 22:09:09,4.43,7.8578
12/25/2023 22:10:09,4.43,7.8578
12/25/2023 22:11:09,4.428,7.8578
12/25/2023 22:12:09,4.428,7.858
12/25/2023 22:13:09,4.428,7.8578
12/25/2023 22:14:09,4.428,7.858
12/25/2023 22:15:09,4.426,7.8576
12/25/2023 22:16:09,4.426,7.8576
12/25/2023 22:17:09,4.426,7.8578
12/25/2023 22:18:09,4.426,7.8578
12/25/2023 22:19:09,4.426,7.8578
12/25/2023 22:20:09,4.425,7.8578
12/25/2023 22:21:09,4.425,7.8576
12/25/2023 22:22:09,4.423,7.8578
12/25/2023 22:23:09,4.423,7.8576
12/25/2023 22:24:09,4.423,7.8578
12/25/2023 22:25:09,4.421,7.8578
12/25/2023 22:26:09,4.42,7.8578
12/25/2023 22:27:09,4.42,7.8578
12/25/2023 22:28:09,4.418,7.8578
12/25/2023 22:29:09,4.418,7.8576
12/25/2023 22:30:09,4.416,7.8576
12/25/2023 22:31:09,4.415,7.8576
12/25/2023 22:32:09,4.415,7.8576
12/25/2023 22:33:09,4.413,7.8578
12/25/2023 22:34:09,4.412,7.8578
12/25/2023 22:35:09,4.41,7.8578
12/25/2023 22:36:09,4.408,7.8578
12/25/2023 22:37:09,4.407,7.8578
12/25/2023 22:38:09,4.405,7.8578
12/25/2023 22:39:09,4.403,7.8576
12/25/2023 22:40:09,4.402,7.8578
12/25/2023 22:41:09,4.4,7.8578
12/25/2023 22:42:09,4.399,7.8576
12/25/2023 22:43:09,4.395,7.8578
12/25/2023 22:44:09,4.394,7.8576
12/25/2023 22:45:09,4.392,7.8578
12/25/2023 22:46:09,4.39,7.8576
12/25/2023 22:47:09,4.387,7.8578
12/25/2023 22:48:09,4.387,7.8578
12/25/2023 22:49:09,4.386,7.8578
12/25/2023 22:50:09,4.384,7.8582
12/25/2023 22:51:09,4.382,7.8578
12/25/2023 22:52:09,4.381,7.8578
12/25/2023 22:53:09,4.379,7.8578
12/25/2023 22:54:09,4.376,7.8578
12/25/2023 22:55:09,4.374,7.858
12/25/2023 22:56:09,4.373,7.858
12/25/2023 22:57:09,4.371,7.858
12/25/2023 22:58:09,4.368,7.858
12/25/2023 22:59:09,4.366,7.8576
12/25/2023 23:00:09,4.364,7.8578
12/25/2023 23:01:09,4.364,7.8576
12/25/2023 23:02:09,4.364,7.858
12/25/2023 23:03:09,4.363,7.8578
12/25/2023 23:04:09,4.361,7.8578
12/25/2023 23:05:09,4.361,7.8578
12/25/2023 23:06:09,4.36,7.858
12/25/2023 23:07:09,4.36,7.8576
12/25/2023 23:08:09,4.358,7.858
12/25/2023 23:09:09,4.356,7.8576
12/25/2023 23:10:09,4.355,7.8578
12/25/2023 23:11:09,4.353,7.858
12/25/2023 23:12:09,4.351,7.8578
12/25/2023 23:13:09,4.35,7.8578
12/25/2023 23:14:09,4.348,7.858
12/25/2023 23:15:09,4.347,7.8578
12/25/2023 23:16:09,4.345,7.8578
12/25/2023 23:17:09,4.343,7.858
12/25/2023 23:18:09,4.342,7.8578
12/25/2023 23:19:09,4.34,7.8578
12/25/2023 23:20:09,4.338,7.8576
12/25/2023 23:21:09,4.337,7.8578
12/25/2023 23:22:09,4.335,7.858
12/25/2023 23:23:09,4.333,7.858
12/25/2023 23:24:09,4.332,7.858
12/25/2023 23:25:09,4.33,7.8578
12/25/2023 23:26:09,4.329,7.858
12/25/2023 23:27:09,4.327,7.858
12/25/2023 23:28:09,4.325,7.8578
12/25/2023 23:29:09,4.324,7.8578
12/25/2023 23:30:09,4.322,7.8578
12/25/2023 23:31:09,4.32,7.8576
12/25/2023 23:32:09,4.319,7.8576
12/25/2023 23:33:09,4.319,7.858
12/25/2023 23:34:09,4.317,7.8578
12/25/2023 23:35:09,4.317,7.8578
12/25/2023 23:36:09,4.317,7.8578
12/25/2023 23:37:09,4.317,7.8578
12/25/2023 23:38:09,4.317,7.8578
12/25/2023 23:39:09,4.317,7.8578
12/25/2023 23:40:09,4.316,7.8578
12/25/2023 23:41:09,4.316,7.8578
12/25/2023 23:42:09,4.314,7.8578
12/25/2023 23:43:09,4.312,7.8578
12/25/2023 23:44:09,4.311,7.8578
12/25/2023 23:45:09,4.311,7.8578
12/25/2023 23:46:09,4.309,7.858
12/25/2023 23:47:09,4.307,7.8578
12/25/2023 23:48:09,4.307,7.8578
12/25/2023 23:49:09,4.306,7.8578
12/25/2023 23:50:09,4.306,7.858
12/25/2023 23:51:09,4.306,7.8578
12/25/2023 23:52:09,4.304,7.8578
12/25/2023 23:53:09,4.304,7.858
12/25/2023 23:54:09,4.304,7.8578
12/25/2023 23:55:09,4.303,7.8576
12/25/2023 23:56:09,4.303,7.8578
12/25/2023 23:57:09,4.303,7.858
12/25/2023 23:58:09,4.303,7.8578
12/25/2023 23:59:09,4.303,7.8578
12/26/2023 00:00:09,4.303,7.8578
12/26/2023 00:01:09,4.303,7.8578
12/26/2023 00:02:09,4.303,7.858
12/26/2023 00:03:09,4.301,7.8578
12/26/2023 00:04:09,4.301,7.8578
12/26/2023 00:05:09,4.299,7.8576
12/26/2023 00:06:09,4.299,7.8578
12/26/2023 00:07:09,4.299,7.858
12/26/2023 00:08:09,4.298,7.858
12/26/2023 00:09:09,4.298,7.858
12/26/2023 00:10:09,4.298,7.8576
12/26/2023 00:11:09,4.298,7.8578
12/26/2023 00:12:09,4.296,7.8578
12/26/2023 00:13:09,4.296,7.8578
12/26/2023 00:14:09,4.296,7.8578
12/26/2023 00:15:09,4.296,7.8578
12/26/2023 00:16:09,4.296,7.858
12/26/2023 00:17:09,4.298,7.8578
12/26/2023 00:18:09,4.298,7.858
12/26/2023 00:19:09,4.298,7.8578
12/26/2023 00:20:09,4.298,7.8578
12/26/2023 00:21:09,4.298,7.858
12/26/2023 00:22:09,4.298,7.858
12/26/2023 00:23:09,4.298,7.8578
12/26/2023 00:24:09,4.298,7.8578
12/26/2023 00:25:09,4.298,7.8578
12/26/2023 00:26:09,4.298,7.8578
12/26/2023 00:27:09,4.298,7.858
12/26/2023 00:28:09,4.298,7.8576
12/26/2023 00:29:09,4.298,7.8578
12/26/2023 00:30:09,4.298,7.8578
12/26/2023 00:31:09,4.299,7.8578
12/26/2023 00:32:09,4.299,7.8578
12/26/2023 00:33:09,4.298,7.8578
12/26/2023 00:34:09,4.298,7.8578
12/26/2023 00:35:09,4.298,7.8576
12/26/2023 00:36:09,4.298,7.8576
12/26/2023 00:37:09,4.298,7.8578
12/26/2023 00:38:09,4.298,7.8582
12/26/2023 00:39:09,4.298,7.8578
12/26/2023 00:40:09,4.298,7.8578
12/26/2023 00:41:09,4.298,7.8578
12/26/2023 00:42:09,4.296,7.8578
12/26/2023 00:43:09,4.296,7.858
12/26/2023 00:44:09,4.298,7.858
12/26/2023 00:45:09,4.298,7.8578
12/26/2023 00:46:09,4.298,7.8578
12/26/2023 00:47:09,4.298,7.8578
12/26/2023 00:48:09,4.298,7.858
12/26/2023 00:49:09,4.298,7.8578
12/26/2023 00:50:09,4.296,7.8578
12/26/2023 00:51:09,4.296,7.8578
12/26/2023 00:52:09,4.296,7.858
12/26/2023 00:53:09,4.296,7.8578
12/26/2023 00:54:09,4.296,7.858
12/26/2023 00:55:09,4.296,7.8578
12/26/2023 00:56:09,4.298,7.8578
12/26/2023 00:57:09,4.298,7.8578
12/26/2023 00:58:09,4.298,7.858
12/26/2023 00:59:09,4.298,7.8578
12/26/2023 01:00:09,4.299,7.8578
12/26/2023 01:01:09,4.299,7.858
12/26/2023 01:02:09,4.299,7.8578
12/26/2023 01:03:09,4.299,7.858
12/26/2023 01:04:09,4.301,7.8578
12/26/2023 01:05:09,4.301,7.8578
12/26/2023 01:06:09,4.301,7.8578
12/26/2023 01:07:09,4.301,7.8578
12/26/2023 01:08:09,4.301,7.8578
12/26/2023 01:09:09,4.303,7.8578
12/26/2023 01:10:09,4.303,7.858
12/26/2023 01:11:09,4.303,7.8578
12/26/2023 01:12:09,4.303,7.858
12/26/2023 01:13:09,4.303,7.8582
12/26/2023 01:14:09,4.303,7.858
12/26/2023 01:15:09,4.303,7.8582
12/26/2023 01:16:09,4.304,7.8578
12/26/2023 01:17:09,4.304,7.858
12/26/2023 01:18:09,4.304,7.8578
12/26/2023 01:19:09,4.304,7.8578
12/26/2023 01:20:09,4.304,7.858
12/26/2023 01:21:09,4.304,7.858
12/26/2023 01:22:09,4.304,7.8578
12/26/2023 01:23:09,4.304,7.858
12/26/2023 01:24:09,4.306,7.8578
12/26/2023 01:25:09,4.306,7.858
12/26/2023 01:26:09,4.306,7.858
12/26/2023 01:27:09,4.306,7.858
12/26/2023 01:28:09,4.306,7.8578
12/26/2023 01:29:09,4.306,7.8578
12/26/2023 01:30:09,4.307,7.858
12/26/2023 01:31:09,4.307,7.858
12/26/2023 01:32:09,4.309,7.8578
12/26/2023 01:33:09,4.309,7.8578
12/26/2023 01:34:09,4.309,7.858
12/26/2023 01:35:09,4.311,7.8578
12/26/2023 01:36:09,4.311,7.858
12/26/2023 01:37:09,4.311,7.8576
12/26/2023 01:38:09,4.312,7.8578
12/26/2023 01:39:09,4.312,7.8578
12/26/2023 01:40:09,4.312,7.8576
12/26/2023 01:41:09,4.312,7.8578
12/26/2023 01:42:09,4.314,7.8578
12/26/2023 01:43:09,4.314,7.858
12/26/2023 01:44:09,4.316,7.8578
12/26/2023 01:45:09,4.316,7.858
12/26/2023 01:46:09,4.316,7.858
12/26/2023 01:47:09,4.316,7.8578
12/26/2023 01:48:09,4.317,7.8578
12/26/2023 01:49:09,4.317,7.8578
12/26/2023 01:50:09,4.319,7.858
12/26/2023 01:51:09,4.319,7.858
12/26/2023 01:52:09,4.319,7.8578
12/26/2023 01:53:09,4.319,7.8578
12/26/2023 01:54:09,4.32,7.858
12/26/2023 01:55:09,4.32,7.8578
12/26/2023 01:56:09,4.32,7.8578
12/26/2023 01:57:09,4.322,7.8578
12/26/2023 01:58:09,4.322,7.8578
12/26/2023 01:59:09,4.322,7.858
12/26/2023 02:00:09,4.322,7.8578
12/26/2023 02:01:09,4.324,7.858
12/26/2023 02:02:09,4.324,7.8578
12/26/2023 02:03:09,4.322,7.858
12/26/2023 02:04:09,4.322,7.8578
12/26/2023 02:05:09,4.322,7.8578
12/26/2023 02:06:09,4.32,7.8578
12/26/2023 02:07:09,4.32,7.858
12/26/2023 02:08:09,4.319,7.858
12/26/2023 02:09:09,4.317,7.858
12/26/2023 02:10:09,4.316,7.8578
12/26/2023 02:11:09,4.314,7.858
12/26/2023 02:12:09,4.312,7.8578
12/26/2023 02:13:09,4.311,7.858
12/26/2023 02:14:09,4.309,7.8578
12/26/2023 02:15:09,4.307,7.858
12/26/2023 02:16:09,4.306,7.858
12/26/2023 02:17:09,4.304,7.858
12/26/2023 02:18:09,4.303,7.8578
12/26/2023 02:19:09,4.299,7.858
12/26/2023 02:20:09,4.298,7.8578
12/26/2023 02:21:09,4.294,7.858
12/26/2023 02:22:09,4.293,7.858
12/26/2023 02:23:09,4.29,7.858
12/26/2023 02:24:09,4.288,7.8578
12/26/2023 02:25:09,4.285,7.8578
12/26/2023 02:26:09,4.283,7.8578
12/26/2023 02:27:09,4.28,7.8578
12/26/2023 02:28:09,4.278,7.8578
12/26/2023 02:29:09,4.275,7.8578
12/26/2023 02:30:09,4.273,7.858
12/26/2023 02:31:09,4.27,7.8578
12/26/2023 02:32:09,4.268,7.8578
12/26/2023 02:33:09,4.265,7.858
12/26/2023 02:34:09,4.263,7.858
12/26/2023 02:35:09,4.262,7.8578
12/26/2023 02:36:09,4.259,7.8578
12/26/2023 02:37:09,4.257,7.8578
12/26/2023 02:38:09,4.255,7.858
12/26/2023 02:39:09,4.254,7.8578
12/26/2023 02:40:09,4.252,7.8578
12/26/2023 02:41:09,4.25,7.8578
12/26/2023 02:42:09,4.249,7.8578
12/26/2023 02:43:09,4.245,7.8578
12/26/2023 02:44:09,4.244,7.8578
12/26/2023 02:45:09,4.242,7.858
12/26/2023 02:46:09,4.241,7.858
12/26/2023 02:47:09,4.239,7.8576
12/26/2023 02:48:09,4.237,7.8576
12/26/2023 02:49:09,4.236,7.8578
12/26/2023 02:50:09,4.236,7.858
12/26/2023 02:51:09,4.234,7.8578
12/26/2023 02:52:09,4.234,7.8578
12/26/2023 02:53:09,4.232,7.8578
12/26/2023 02:54:09,4.231,7.8578
12/26/2023 02:55:09,4.229,7.858
12/26/2023 02:56:09,4.228,7.858
12/26/2023 02:57:09,4.228,7.8578
12/26/2023 02:58:09,4.228,7.858
12/26/2023 02:59:09,4.226,7.8578
12/26/2023 03:00:09,4.226,7.858
12/26/2023 03:01:09,4.224,7.8578
12/26/2023 03:02:09,4.223,7.8578
12/26/2023 03:03:09,4.221,7.8578
12/26/2023 03:04:09,4.221,7.858
12/26/2023 03:05:09,4.219,7.858
12/26/2023 03:06:09,4.219,7.858
12/26/2023 03:07:09,4.218,7.858
12/26/2023 03:08:09,4.218,7.858
12/26/2023 03:09:09,4.215,7.858
12/26/2023 03:10:09,4.213,7.858
12/26/2023 03:11:09,4.211,7.8578
12/26/2023 03:12:09,4.211,7.8578
12/26/2023 03:13:09,4.21,7.858
12/26/2023 03:14:09,4.208,7.8578
12/26/2023 03:15:09,4.206,7.8578
12/26/2023 03:16:09,4.205,7.858
12/26/2023 03:17:09,4.203,7.858
12/26/2023 03:18:09,4.201,7.858
12/26/2023 03:19:09,4.2,7.858
12/26/2023 03:20:09,4.2,7.8578
12/26/2023 03:21:09,4.2,7.858
12/26/2023 03:22:09,4.2,7.858
12/26/2023 03:23:09,4.198,7.858
12/26/2023 03:24:09,4.198,7.8578
12/26/2023 03:25:09,4.198,7.858
12/26/2023 03:26:09,4.198,7.858
12/26/2023 03:27:09,4.197,7.8578
12/26/2023 03:28:09,4.197,7.8578
12/26/2023 03:29:09,4.197,7.8578
12/26/2023 03:30:09,4.195,7.8578
12/26/2023 03:31:09,4.193,7.858
12/26/2023 03:32:09,4.193,7.8578
12/26/2023 03:33:09,4.192,7.858
12/26/2023 03:34:09,4.192,7.8578
12/26/2023 03:35:09,4.19,7.8578
12/26/2023 03:36:09,4.188,7.858
12/26/2023 03:37:09,4.187,7.8578
12/26/2023 03:38:09,4.187,7.858
12/26/2023 03:39:09,4.185,7.858
12/26/2023 03:40:09,4.184,7.858
12/26/2023 03:41:09,4.182,7.8578
12/26/2023 03:42:09,4.179,7.858
12/26/2023 03:43:09,4.175,7.858
12/26/2023 03:44:09,4.174,7.858
12/26/2023 03:45:09,4.17,7.858
12/26/2023 03:46:09,4.169,7.858
12/26/2023 03:47:09,4.166,7.858
12/26/2023 03:48:09,4.162,7.858
12/26/2023 03:49:09,4.159,7.8578
12/26/2023 03:50:09,4.156,7.8578
12/26/2023 03:51:09,4.153,7.858
12/26/2023 03:52:09,4.149,7.858
12/26/2023 03:53:09,4.146,7.858
12/26/2023 03:54:09,4.143,7.8576
12/26/2023 03:55:09,4.139,7.8578
12/26/2023 03:56:09,4.135,7.8578
12/26/2023 03:57:09,4.131,7.8578
12/26/2023 03:58:09,4.128,7.858
12/26/2023 03:59:09,4.126,7.8578
12/26/2023 04:00:09,4.123,7.8578
12/26/2023 04:01:09,4.12,7.858
12/26/2023 04:02:09,4.117,7.858
12/26/2023 04:03:09,4.113,7.8578
12/26/2023 04:04:09,4.11,7.8578
12/26/2023 04:05:09,4.107,7.858
12/26/2023 04:06:09,4.104,7.8582
12/26/2023 04:07:09,4.1,7.8578
12/26/2023 04:08:09,4.097,7.858
12/26/2023 04:09:09,4.094,7.8578
12/26/2023 04:10:09,4.09,7.8578
12/26/2023 04:11:09,4.087,7.8578
12/26/2023 04:12:09,4.084,7.8578
12/26/2023 04:13:09,4.081,7.858
12/26/2023 04:14:09,4.079,7.8578
12/26/2023 04:15:09,4.076,7.8578
12/26/2023 04:16:09,4.072,7.858
12/26/2023 04:17:09,4.069,7.8578
12/26/2023 04:18:09,4.064,7.8578
12/26/2023 04:19:09,4.061,7.858
12/26/2023 04:20:09,4.058,7.8578
12/26/2023 04:21:09,4.054,7.8578
12/26/2023 04:22:09,4.051,7.858
12/26/2023 04:23:09,4.048,7.858
12/26/2023 04:24:09,4.045,7.8578
12/26/2023 04:25:09,4.041,7.858
12/26/2023 04:26:09,4.038,7.8578
12/26/2023 04:27:09,4.035,7.858
12/26/2023 04:28:09,4.033,7.8578
12/26/2023 04:29:09,4.03,7.8578
12/26/2023 04:30:09,4.028,7.858
12/26/2023 04:31:09,4.03,7.858
12/26/2023 04:32:09,4.03,7.8578
12/26/2023 04:33:09,4.028,7.858
12/26/2023 04:34:09,4.027,7.858
12/26/2023 04:35:09,4.022,7.858
12/26/2023 04:36:09,4.017,7.8578
12/26/2023 04:37:09,4.012,7.8578
12/26/2023 04:38:09,4.005,7.8578
12/26/2023 04:39:09,4.001,7.858
12/26/2023 04:40:09,3.996,7.858
12/26/2023 04:41:09,3.991,7.8582
12/26/2023 04:42:09,3.986,7.858
12/26/2023 04:43:09,3.981,7.858
12/26/2023 04:44:09,3.976,7.858
12/26/2023 04:45:09,3.971,7.858
12/26/2023 04:46:09,3.966,7.8578
12/26/2023 04:47:09,3.961,7.858
12/26/2023 04:48:09,3.958,7.858
12/26/2023 04:49:09,3.953,7.8582
12/26/2023 04:50:09,3.95,7.858
12/26/2023 04:51:09,3.945,7.8578
12/26/2023 04:52:09,3.94,7.858
12/26/2023 04:53:09,3.935,7.858
12/26/2023 04:54:09,3.932,7.858
12/26/2023 04:55:09,3.929,7.858
12/26/2023 04:56:09,3.925,7.858
12/26/2023 04:57:09,3.92,7.858
12/26/2023 04:58:09,3.917,7.858
12/26/2023 04:59:09,3.914,7.858
12/26/2023 05:00:09,3.911,7.858
12/26/2023 05:01:09,3.907,7.858
12/26/2023 05:02:09,3.902,7.858
12/26/2023 05:03:09,3.901,7.8578
12/26/2023 05:04:09,3.897,7.858
12/26/2023 05:05:09,3.894,7.858
12/26/2023 05:06:09,3.892,7.8578
12/26/2023 05:07:09,3.889,7.8578
12/26/2023 05:08:09,3.888,7.8578
12/26/2023 05:09:09,3.884,7.8582
12/26/2023 05:10:09,3.881,7.858
12/26/2023 05:11:09,3.878,7.858
12/26/2023 05:12:09,3.874,7.858
12/26/2023 05:13:09,3.871,7.858
12/26/2023 05:14:09,3.868,7.858
12/26/2023 05:15:09,3.865,7.8578
12/26/2023 05:16:09,3.863,7.858
12/26/2023 05:17:09,3.86,7.858
12/26/2023 05:18:09,3.858,7.8578
12/26/2023 05:19:09,3.856,7.858
12/26/2023 05:20:09,3.853,7.858
12/26/2023 05:21:09,3.852,7.8578
12/26/2023 05:22:09,3.848,7.858
12/26/2023 05:23:09,3.845,7.858
12/26/2023 05:24:09,3.842,7.858
12/26/2023 05:25:09,3.838,7.858
12/26/2023 05:26:09,3.835,7.858
12/26/2023 05:27:09,3.833,7.858
12/26/2023 05:28:09,3.832,7.858
12/26/2023 05:29:09,3.83,7.8582
12/26/2023 05:30:09,3.829,7.8576
12/26/2023 05:31:09,3.827,7.858
12/26/2023 05:32:09,3.824,7.8578
12/26/2023 05:33:09,3.822,7.858
12/26/2023 05:34:09,3.82,7.8578
12/26/2023 05:35:09,3.819,7.858
12/26/2023 05:36:09,3.815,7.858
12/26/2023 05:37:09,3.814,7.8578
12/26/2023 05:38:09,3.811,7.8578
12/26/2023 05:39:09,3.809,7.858
12/26/2023 05:40:09,3.806,7.8578
12/26/2023 05:41:09,3.804,7.858
12/26/2023 05:42:09,3.801,7.858
12/26/2023 05:43:09,3.797,7.8578
12/26/2023 05:44:09,3.796,7.8578
12/26/2023 05:45:09,3.792,7.858
12/26/2023 05:46:09,3.791,7.8578
12/26/2023 05:47:09,3.788,7.8578
12/26/2023 05:48:09,3.786,7.858
12/26/2023 05:49:09,3.784,7.8578
12/26/2023 05:50:09,3.783,7.858
12/26/2023 05:51:09,3.781,7.858
12/26/2023 05:52:09,3.779,7.858
12/26/2023 05:53:09,3.778,7.858
12/26/2023 05:54:09,3.778,7.8578
12/26/2023 05:55:09,3.776,7.858
12/26/2023 05:56:09,3.774,7.858
12/26/2023 05:57:09,3.773,7.858
12/26/2023 05:58:09,3.773,7.8578
12/26/2023 05:59:09,3.771,7.858
12/26/2023 06:00:09,3.77,7.858
12/26/2023 06:01:09,3.77,7.8578
12/26/2023 06:02:09,3.768,7.858
12/26/2023 06:03:09,3.766,7.8578
12/26/2023 06:04:09,3.766,7.858
12/26/2023 06:05:09,3.766,7.858
12/26/2023 06:06:09,3.765,7.8578
12/26/2023 06:07:09,3.765,7.858
12/26/2023 06:08:09,3.763,7.8582
12/26/2023 06:09:09,3.765,7.858
12/26/2023 06:10:09,3.765,7.858
12/26/2023 06:11:09,3.765,7.8578
12/26/2023 06:12:09,3.763,7.8578
12/26/2023 06:13:09,3.763,7.8578
12/26/2023 06:14:09,3.765,7.858
12/26/2023 06:15:09,3.765,7.858
12/26/2023 06:16:09,3.765,7.8578
12/26/2023 06:17:09,3.765,7.8578
12/26/2023 06:18:09,3.766,7.8578
12/26/2023 06:19:09,3.766,7.8578
12/26/2023 06:20:09,3.766,7.8578
12/26/2023 06:21:09,3.766,7.858
12/26/2023 06:22:09,3.766,7.858
12/26/2023 06:23:09,3.766,7.8578
12/26/2023 06:24:09,3.766,7.858
12/26/2023 06:25:09,3.766,7.858
12/26/2023 06:26:09,3.766,7.858
12/26/2023 06:27:09,3.766,7.858
12/26/2023 06:28:09,3.766,7.8578
12/26/2023 06:29:09,3.766,7.8578
12/26/2023 06:30:09,3.766,7.8578
12/26/2023 06:31:09,3.766,7.858
12/26/2023 06:32:09,3.766,7.858
12/26/2023 06:33:09,3.766,7.858
12/26/2023 06:34:09,3.768,7.858
12/26/2023 06:35:09,3.768,7.8576
12/26/2023 06:36:09,3.768,7.858
12/26/2023 06:37:09,3.768,7.858
12/26/2023 06:38:09,3.768,7.858
12/26/2023 06:39:09,3.77,7.8576
12/26/2023 06:40:09,3.77,7.858
12/26/2023 06:41:09,3.771,7.8578
12/26/2023 06:42:09,3.771,7.858
12/26/2023 06:43:09,3.771,7.8582
12/26/2023 06:44:09,3.773,7.858
12/26/2023 06:45:09,3.774,7.8578
12/26/2023 06:46:09,3.776,7.8578
12/26/2023 06:47:09,3.778,7.8578
12/26/2023 06:48:09,3.779,7.858
12/26/2023 06:49:09,3.781,7.8578
12/26/2023 06:50:09,3.783,7.8578
12/26/2023 06:51:09,3.784,7.858
12/26/2023 06:52:09,3.786,7.858
12/26/2023 06:53:09,3.786,7.8578
12/26/2023 06:54:09,3.788,7.8578
12/26/2023 06:55:09,3.789,7.8578
12/26/2023 06:56:09,3.789,7.8578
12/26/2023 06:57:09,3.791,7.858
12/26/2023 06:58:09,3.792,7.858
12/26/2023 06:59:09,3.794,7.858
12/26/2023 07:00:09,3.796,7.858
12/26/2023 07:01:09,3.797,7.8578
12/26/2023 07:02:09,3.799,7.8578
12/26/2023 07:03:09,3.799,7.8578
12/26/2023 07:04:09,3.801,7.8578
12/26/2023 07:05:09,3.802,7.8578
12/26/2023 07:06:09,3.804,7.858
12/26/2023 07:07:09,3.804,7.8578
12/26/2023 07:08:09,3.806,7.858
12/26/2023 07:09:09,3.807,7.8578
12/26/2023 07:10:09,3.809,7.8578
12/26/2023 07:11:09,3.811,7.858
12/26/2023 07:12:09,3.812,7.858
12/26/2023 07:13:09,3.814,7.858
12/26/2023 07:14:09,3.815,7.8578
12/26/2023 07:15:09,3.817,7.8578
12/26/2023 07:16:09,3.82,7.8578
12/26/2023 07:17:09,3.824,7.858
12/26/2023 07:18:09,3.827,7.8578
12/26/2023 07:19:09,3.832,7.8578
12/26/2023 07:20:09,3.835,7.8576
12/26/2023 07:21:09,3.837,7.8578
12/26/2023 07:22:09,3.84,7.8578
12/26/2023 07:23:09,3.842,7.8578
12/26/2023 07:24:09,3.843,7.858
12/26/2023 07:25:09,3.847,7.858
12/26/2023 07:26:09,3.848,7.8578
12/26/2023 07:27:09,3.852,7.8578
12/26/2023 07:28:09,3.855,7.8578
12/26/2023 07:29:09,3.858,7.858
12/26/2023 07:30:09,3.861,7.8582
12/26/2023 07:31:09,3.866,7.858
12/26/2023 07:32:09,3.87,7.8576
12/26/2023 07:33:09,3.874,7.8576
12/26/2023 07:34:09,3.881,7.8578
12/26/2023 07:35:09,3.886,7.8578
12/26/2023 07:36:09,3.892,7.8578
12/26/2023 07:37:09,3.899,7.8578
12/26/2023 07:38:09,3.906,7.8578
12/26/2023 07:39:09,3.914,7.8578
12/26/2023 07:40:09,3.92,7.8578
12/26/2023 07:41:09,3.929,7.8582
12/26/2023 07:42:09,3.937,7.8578
12/26/2023 07:43:09,3.945,7.858
12/26/2023 07:44:09,3.953,7.8578
12/26/2023 07:45:09,3.963,7.8578
12/26/2023 07:46:09,3.971,7.8578
12/26/2023 07:47:09,3.981,7.8578
12/26/2023 07:48:09,3.989,7.8578
12/26/2023 07:49:09,3.999,7.858
12/26/2023 07:50:09,4.009,7.8578
12/26/2023 07:51:09,4.019,7.858
12/26/2023 07:52:09,4.03,7.8578
12/26/2023 07:53:09,4.04,7.8578
12/26/2023 07:54:09,4.051,7.858
12/26/2023 07:55:09,4.063,7.858
12/26/2023 07:56:09,4.074,7.8578
12/26/2023 07:57:09,4.087,7.8578
12/26/2023 07:58:09,4.099,7.858
12/26/2023 07:59:09,4.112,7.858
12/26/2023 08:00:09,4.125,7.8578
12/26/2023 08:01:09,4.136,7.8578
12/26/2023 08:02:09,4.151,7.8578
12/26/2023 08:03:09,4.164,7.858
12/26/2023 08:04:09,4.177,7.858
12/26/2023 08:05:09,4.192,7.858
12/26/2023 08:06:09,4.205,7.8578
12/26/2023 08:07:09,4.218,7.8578
12/26/2023 08:08:09,4.232,7.858
12/26/2023 08:09:09,4.247,7.8578
12/26/2023 08:10:09,4.26,7.8576
12/26/2023 08:11:09,4.275,7.8578
12/26/2023 08:12:09,4.29,7.858
12/26/2023 08:13:09,4.304,7.8578
12/26/2023 08:14:09,4.319,7.8578
12/26/2023 08:15:09,4.333,7.8578
12/26/2023 08:16:09,4.348,7.8578
12/26/2023 08:17:09,4.363,7.858
12/26/2023 08:18:09,4.377,7.8578
12/26/2023 08:19:09,4.392,7.858
12/26/2023 08:20:09,4.407,7.858
12/26/2023 08:21:09,4.421,7.858
12/26/2023 08:22:09,4.438,7.8578
12/26/2023 08:23:09,4.452,7.858
12/26/2023 08:24:09,4.469,7.8578
12/26/2023 08:25:09,4.485,7.8578
12/26/2023 08:26:09,4.501,7.8578
12/26/2023 08:27:09,4.517,7.858
12/26/2023 08:28:09,4.532,7.858
12/26/2023 08:29:09,4.548,7.8582
12/26/2023 08:30:09,4.563,7.858
12/26/2023 08:31:09,4.576,7.858
12/26/2023 08:32:09,4.59,7.8576
12/26/2023 08:33:09,4.605,7.8578
12/26/2023 08:34:09,4.618,7.8582
12/26/2023 08:35:09,4.633,7.8576
12/26/2023 08:36:09,4.646,7.858
12/26/2023 08:37:09,4.657,7.858
12/26/2023 08:38:09,4.67,7.858
12/26/2023 08:39:09,4.683,7.8578
12/26/2023 08:40:09,4.697,7.858
12/26/2023 08:41:09,4.71,7.8578
12/26/2023 08:42:09,4.723,7.858
12/26/2023 08:43:09,4.736,7.8578
12/26/2023 08:44:09,4.748,7.8578
12/26/2023 08:45:09,4.761,7.858
12/26/2023 08:46:09,4.774,7.858
12/26/2023 08:47:09,4.785,7.8578
12/26/2023 08:48:09,4.798,7.858
12/26/2023 08:49:09,4.811,7.858
12/26/2023 08:50:09,4.824,7.858
12/26/2023 08:51:09,4.835,7.858
12/26/2023 08:52:09,4.848,7.8578
12/26/2023 08:53:09,4.859,7.858
12/26/2023 08:54:09,4.872,7.8578
12/26/2023 08:55:09,4.885,7.858
12/26/2023 08:56:09,4.897,7.858
12/26/2023 08:57:09,4.908,7.858
12/26/2023 08:58:09,4.919,7.858
12/26/2023 08:59:09,4.93,7.8582
12/26/2023 09:00:09,4.942,7.8578
12/26/2023 09:01:09,4.953,7.8578
12/26/2023 09:02:09,4.964,7.858
12/26/2023 09:03:09,4.974,7.858
12/26/2023 09:04:09,4.985,7.8578
12/26/2023 09:05:09,4.997,7.858
12/26/2023 09:06:09,5.006,7.8578
12/26/2023 09:07:09,5.016,7.8578
12/26/2023 09:08:09,5.027,7.858
12/26/2023 09:09:09,5.037,7.8578
12/26/2023 09:10:09,5.047,7.8578
12/26/2023 09:11:09,5.056,7.8578
12/26/2023 09:12:09,5.066,7.858
12/26/2023 09:13:09,5.074,7.8578
12/26/2023 09:14:09,5.084,7.8578
12/26/2023 09:15:09,5.092,7.8578
12/26/2023 09:16:09,5.1,7.8578
12/26/2023 09:17:09,5.108,7.858
12/26/2023 09:18:09,5.116,7.858
12/26/2023 09:19:09,5.124,7.858
12/26/2023 09:20:09,5.134,7.858
12/26/2023 09:21:09,5.142,7.858
12/26/2023 09:22:09,5.15,7.8578
12/26/2023 09:23:09,5.158,7.858
12/26/2023 09:24:09,5.166,7.858
12/26/2023 09:25:09,5.174,7.8582
12/26/2023 09:26:09,5.184,7.858
12/26/2023 09:27:09,5.192,7.858
12/26/2023 09:28:09,5.202,7.858
12/26/2023 09:29:09,5.21,7.858
12/26/2023 09:30:09,5.218,7.858
12/26/2023 09:31:09,5.226,7.858
12/26/2023 09:32:09,5.234,7.8578
12/26/2023 09:33:09,5.242,7.858
12/26/2023 09:34:09,5.25,7.858
12/26/2023 09:35:09,5.258,7.8578
12/26/2023 09:36:09,5.266,7.8578
12/26/2023 09:37:09,5.276,7.858
12/26/2023 09:38:09,5.284,7.858
12/26/2023 09:39:09,5.293,7.858
12/26/2023 09:40:09,5.301,7.858
12/26/2023 09:41:09,5.311,7.8582
12/26/2023 09:42:09,5.319,7.858
12/26/2023 09:43:09,5.329,7.858
12/26/2023 09:44:09,5.337,7.8578
12/26/2023 09:45:09,5.346,7.8578
12/26/2023 09:46:09,5.354,7.858
12/26/2023 09:47:09,5.361,7.8582
12/26/2023 09:48:09,5.369,7.858
12/26/2023 09:49:09,5.379,7.8582
12/26/2023 09:50:09,5.387,7.858
12/26/2023 09:51:09,5.396,7.8582
12/26/2023 09:52:09,5.406,7.8582
12/26/2023 09:53:09,5.414,7.8578
12/26/2023 09:54:09,5.422,7.8578
12/26/2023 09:55:09,5.43,7.858
12/26/2023 09:56:09,5.438,7.858
12/26/2023 09:57:09,5.446,7.858
12/26/2023 09:58:09,5.454,7.858
12/26/2023 09:59:09,5.46,7.858
12/26/2023 10:00:09,5.468,7.858
12/26/2023 10:01:09,5.477,7.858
12/26/2023 10:02:09,5.485,7.8578
12/26/2023 10:03:09,5.494,7.8578
12/26/2023 10:04:09,5.504,7.8578
12/26/2023 10:05:09,5.512,7.858
12/26/2023 10:06:09,5.521,7.8578
12/26/2023 10:07:09,5.531,7.858
12/26/2023 10:08:09,5.541,7.858
12/26/2023 10:09:09,5.55,7.8582
12/26/2023 10:10:09,5.56,7.858
12/26/2023 10:11:09,5.571,7.858
12/26/2023 10:12:09,5.579,7.8582
12/26/2023 10:13:09,5.589,7.858
12/26/2023 10:14:09,5.597,7.858
12/26/2023 10:15:09,5.605,7.858
12/26/2023 10:16:09,5.614,7.8578
12/26/2023 10:17:09,5.624,7.858
12/26/2023 10:18:09,5.634,7.8578
12/26/2023 10:19:09,5.642,7.858
12/26/2023 10:20:09,5.651,7.858
12/26/2023 10:21:09,5.661,7.858
12/26/2023 10:22:09,5.672,7.858
12/26/2023 10:23:09,5.682,7.858
12/26/2023 10:24:09,5.693,7.858
12/26/2023 10:25:09,5.704,7.858
12/26/2023 10:26:09,5.715,7.858
12/26/2023 10:27:09,5.725,7.858
12/26/2023 10:28:09,5.736,7.858
12/26/2023 10:29:09,5.746,7.8582
12/26/2023 10:30:09,5.755,7.8582
12/26/2023 10:31:09,5.767,7.858
12/26/2023 10:32:09,5.776,7.858
12/26/2023 10:33:09,5.784,7.858
12/26/2023 10:34:09,5.794,7.858
12/26/2023 10:35:09,5.802,7.858
12/26/2023 10:36:09,5.811,7.8578
12/26/2023 10:37:09,5.819,7.858
12/26/2023 10:38:09,5.829,7.8582
12/26/2023 10:39:09,5.839,7.858
12/26/2023 10:40:09,5.85,7.8578
12/26/2023 10:41:09,5.863,7.858
12/26/2023 10:42:09,5.874,7.8578
12/26/2023 10:43:09,5.885,7.8582
12/26/2023 10:44:09,5.896,7.858
12/26/2023 10:45:09,5.909,7.858
12/26/2023 10:46:09,5.922,7.858
12/26/2023 10:47:09,5.936,7.858
12/26/2023 10:48:09,5.949,7.8578
12/26/2023 10:49:09,5.962,7.8582
12/26/2023 10:50:09,5.976,7.858
12/26/2023 10:51:09,5.989,7.8582
12/26/2023 10:52:09,6.001,7.858
12/26/2023 10:53:09,6.014,7.858
12/26/2023 10:54:09,6.029,7.858
12/26/2023 10:55:09,6.041,7.858
12/26/2023 10:56:09,6.056,7.8582
12/26/2023 10:57:09,6.068,7.858
12/26/2023 10:58:09,6.081,7.858
12/26/2023 10:59:09,6.094,7.858
12/26/2023 11:00:09,6.105,7.858
12/26/2023 11:01:09,6.116,7.858
12/26/2023 11:02:09,6.127,7.8582
12/26/2023 11:03:09,6.14,7.8582
12/26/2023 11:04:09,6.151,7.858
12/26/2023 11:05:09,6.162,7.858
12/26/2023 11:06:09,6.174,7.858
12/26/2023 11:07:09,6.185,7.8578
12/26/2023 11:08:09,6.197,7.858
12/26/2023 11:09:09,6.209,7.858
12/26/2023 11:10:09,6.221,7.858
12/26/2023 11:11:09,6.231,7.858
12/26/2023 11:12:09,6.242,7.858
12/26/2023 11:13:09,6.253,7.858
12/26/2023 11:14:09,6.263,7.858
12/26/2023 11:15:09,6.274,7.858
12/26/2023 11:16:09,6.283,7.858
12/26/2023 11:17:09,6.291,7.858
12/26/2023 11:18:09,6.301,7.8582
12/26/2023 11:19:09,6.309,7.858
12/26/2023 11:20:09,6.317,7.858
12/26/2023 11:21:09,6.323,7.858
12/26/2023 11:22:09,6.33,7.858
12/26/2023 11:23:09,6.336,7.858
12/26/2023 11:24:09,6.341,7.8582
12/26/2023 11:25:09,6.347,7.858
12/26/2023 11:26:09,6.352,7.858
12/26/2023 11:27:09,6.358,7.8582
12/26/2023 11:28:09,6.364,7.858
12/26/2023 11:29:09,6.372,7.8582
12/26/2023 11:30:09,6.38,7.858
12/26/2023 11:31:09,6.388,7.8582
12/26/2023 11:32:09,6.396,7.8582
12/26/2023 11:33:09,6.404,7.858
12/26/2023 11:34:09,6.412,7.858
12/26/2023 11:35:09,6.422,7.8582
12/26/2023 11:36:09,6.433,7.858
12/26/2023 11:37:09,6.445,7.858
12/26/2023 11:38:09,6.458,7.8582
12/26/2023 11:39:09,6.469,7.8582
12/26/2023 11:40:09,6.479,7.8582
12/26/2023 11:41:09,6.487,7.858
12/26/2023 11:42:09,6.495,7.8582
12/26/2023 11:43:09,6.501,7.8582
12/26/2023 11:44:09,6.507,7.8582
12/26/2023 11:45:09,6.515,7.858
12/26/2023 11:46:09,6.522,7.858
12/26/2023 11:47:09,6.53,7.8582
12/26/2023 11:48:09,6.536,7.858
12/26/2023 11:49:09,6.544,7.8582
12/26/2023 11:50:09,6.55,7.8582
12/26/2023 11:51:09,6.558,7.858
12/26/2023 11:52:09,6.569,7.858
12/26/2023 11:53:09,6.58,7.8582
12/26/2023 11:54:09,6.591,7.8582
12/26/2023 11:55:09,6.599,7.858
12/26/2023 11:56:09,6.607,7.858
12/26/2023 11:57:09,6.617,7.8578
12/26/2023 11:58:09,6.623,7.858
12/26/2023 11:59:09,6.631,7.858
12/26/2023 12:00:09,6.641,7.858
12/26/2023 12:01:09,6.652,7.8578
12/26/2023 12:02:09,6.664,7.8582
12/26/2023 12:03:09,6.679,7.858
12/26/2023 12:04:09,6.691,7.858
12/26/2023 12:05:09,6.702,7.858
12/26/2023 12:06:09,6.715,7.858
12/26/2023 12:07:09,6.728,7.8582
12/26/2023 12:08:09,6.739,7.8582
12/26/2023 12:09:09,6.748,7.8582
12/26/2023 12:10:09,6.756,7.858
12/26/2023 12:11:09,6.764,7.8582
12/26/2023 12:12:09,6.772,7.8582
12/26/2023 12:13:09,6.78,7.8582
12/26/2023 12:14:09,6.789,7.8578
12/26/2023 12:15:09,6.799,7.8582
12/26/2023 12:16:09,6.811,7.8582
12/26/2023 12:17:09,6.826,7.8582
12/26/2023 12:18:09,6.841,7.8582
12/26/2023 12:19:09,6.857,7.858
12/26/2023 12:20:09,6.872,7.858
12/26/2023 12:21:09,6.884,7.8582
12/26/2023 12:22:09,6.895,7.8582
12/26/2023 12:23:09,6.906,7.8582
12/26/2023 12:24:09,6.917,7.8582
12/26/2023 12:25:09,6.93,7.8582
12/26/2023 12:26:09,6.943,7.858
12/26/2023 12:27:09,6.955,7.858
12/26/2023 12:28:09,6.969,7.858
12/26/2023 12:29:09,6.982,7.858
12/26/2023 12:30:09,6.995,7.8582
12/26/2023 12:31:09,7.006,7.8582
12/26/2023 12:32:09,7.015,7.8582
12/26/2023 12:33:09,7.025,7.858
12/26/2023 12:34:09,7.033,7.8582
12/26/2023 12:35:09,7.042,7.858
12/26/2023 12:36:09,7.05,7.858
12/26/2023 12:37:09,7.056,7.8582
12/26/2023 12:38:09,7.064,7.858
12/26/2023 12:39:09,7.072,7.8582
12/26/2023 12:40:09,7.08,7.8582
12/26/2023 12:41:09,7.086,7.858
12/26/2023 12:42:09,7.092,7.8582
12/26/2023 12:43:09,7.099,7.858
12/26/2023 12:44:09,7.104,7.8582
12/26/2023 12:45:09,7.108,7.858
12/26/2023 12:46:09,7.113,7.858
12/26/2023 12:47:09,7.118,7.8582
12/26/2023 12:48:09,7.124,7.8582
12/26/2023 12:49:09,7.13,7.858
12/26/2023 12:50:09,7.138,7.858
12/26/2023 12:51:09,7.143,7.858
12/26/2023 12:52:09,7.146,7.8582
12/26/2023 12:53:09,7.149,7.8582
12/26/2023 12:54:09,7.152,7.8582
12/26/2023 12:55:09,7.156,7.8582
12/26/2023 12:56:09,7.16,7.858
12/26/2023 12:57:09,7.165,7.8582
12/26/2023 12:58:09,7.17,7.8582
12/26/2023 12:59:09,7.174,7.8582
12/26/2023 13:00:09,7.178,7.8582
12/26/2023 13:01:09,7.179,7.8582
12/26/2023 13:02:09,7.181,7.858
12/26/2023 13:03:09,7.182,7.8582
12/26/2023 13:04:09,7.184,7.858
12/26/2023 13:05:09,7.185,7.8582
12/26/2023 13:06:09,7.187,7.8582
12/26/2023 13:07:09,7.19,7.858
12/26/2023 13:08:09,7.192,7.8582
12/26/2023 13:09:09,7.192,7.8582
12/26/2023 13:10:09,7.193,7.8582
12/26/2023 13:11:09,7.196,7.858
12/26/2023 13:12:09,7.198,7.8582
12/26/2023 13:13:09,7.198,7.8582
12/26/2023 13:14:09,7.198,7.8582
12/26/2023 13:15:09,7.198,7.8582
12/26/2023 13:16:09,7.198,7.858
12/26/2023 13:17:09,7.198,7.8582
12/26/2023 13:18:09,7.2,7.8582
12/26/2023 13:19:09,7.2,7.8582
12/26/2023 13:20:09,7.2,7.8582
12/26/2023 13:21:09,7.2,7.8583
12/26/2023 13:22:09,7.2,7.858
12/26/2023 13:23:09,7.2,7.8583
12/26/2023 13:24:09,7.2,7.858
12/26/2023 13:25:09,7.2,7.8582
12/26/2023 13:26:09,7.2,7.8583
12/26/2023 13:27:09,7.198,7.8582
12/26/2023 13:28:09,7.196,7.858
12/26/2023 13:29:09,7.195,7.858
12/26/2023 13:30:09,7.193,7.8582
12/26/2023 13:31:09,7.193,7.8583
12/26/2023 13:32:09,7.193,7.8583
12/26/2023 13:33:09,7.193,7.8583
12/26/2023 13:34:09,7.193,7.8582
12/26/2023 13:35:09,7.193,7.8582
12/26/2023 13:36:09,7.192,7.8583
12/26/2023 13:37:09,7.19,7.8582
12/26/2023 13:38:09,7.189,7.8582
12/26/2023 13:39:09,7.189,7.8582
12/26/2023 13:40:09,7.187,7.8583
12/26/2023 13:41:09,7.187,7.8583
12/26/2023 13:42:09,7.185,7.8582
12/26/2023 13:43:09,7.185,7.8583
12/26/2023 13:44:09,7.185,7.8582
12/26/2023 13:45:09,7.182,7.8582
12/26/2023 13:46:09,7.181,7.8582
12/26/2023 13:47:09,7.179,7.8582
12/26/2023 13:48:09,7.176,7.8582
12/26/2023 13:49:09,7.174,7.8582
12/26/2023 13:50:09,7.171,7.8583
12/26/2023 13:51:09,7.17,7.8583
12/26/2023 13:52:09,7.168,7.8583
12/26/2023 13:53:09,7.167,7.8582
12/26/2023 13:54:09,7.165,7.8582
12/26/2023 13:55:09,7.165,7.8582
12/26/2023 13:56:09,7.163,7.8582
12/26/2023 13:57:09,7.162,7.8582
12/26/2023 13:58:09,7.16,7.8583
12/26/2023 13:59:09,7.159,7.8583
12/26/2023 14:00:09,7.157,7.8583
12/26/2023 14:01:09,7.156,7.8582
12/26/2023 14:02:09,7.152,7.8583
12/26/2023 14:03:09,7.149,7.8583
12/26/2023 14:04:09,7.146,7.8582
12/26/2023 14:05:09,7.143,7.8583
12/26/2023 14:06:09,7.141,7.8582
12/26/2023 14:07:09,7.137,7.8583
12/26/2023 14:08:09,7.133,7.8583
12/26/2023 14:09:09,7.13,7.8583
12/26/2023 14:10:09,7.127,7.8582
12/26/2023 14:11:09,7.124,7.8583
12/26/2023 14:12:09,7.121,7.8582
12/26/2023 14:13:09,7.118,7.8582
12/26/2023 14:14:09,7.115,7.8583
12/26/2023 14:15:09,7.111,7.8583
12/26/2023 14:16:09,7.108,7.8583
12/26/2023 14:17:09,7.104,7.8582
12/26/2023 14:18:09,7.1,7.8582
12/26/2023 14:19:09,7.094,7.8583
12/26/2023 14:20:09,7.089,7.8583
12/26/2023 14:21:09,7.085,7.8583
12/26/2023 14:22:09,7.08,7.8583
12/26/2023 14:23:09,7.075,7.8583
12/26/2023 14:24:09,7.07,7.8583
12/26/2023 14:25:09,7.066,7.8583
12/26/2023 14:26:09,7.061,7.8583
12/26/2023 14:27:09,7.056,7.8583
12/26/2023 14:28:09,7.051,7.8583
12/26/2023 14:29:09,7.047,7.8583
12/26/2023 14:30:09,7.04,7.8583
12/26/2023 14:31:09,7.033,7.8583
12/26/2023 14:32:09,7.026,7.8583
12/26/2023 14:33:09,7.02,7.8582
12/26/2023 14:34:09,7.015,7.8583
12/26/2023 14:35:09,7.009,7.8583
12/26/2023 14:36:09,7.004,7.8583
12/26/2023 14:37:09,6.999,7.8583
12/26/2023 14:38:09,6.995,7.8583
12/26/2023 14:39:09,6.99,7.8583
12/26/2023 14:40:09,6.984,7.8583
12/26/2023 14:41:09,6.979,7.8583
12/26/2023 14:42:09,6.973,7.8582
12/26/2023 14:43:09,6.965,7.8583
12/26/2023 14:44:09,6.958,7.8583
12/26/2023 14:45:09,6.954,7.8583
12/26/2023 14:46:09,6.947,7.8583
12/26/2023 14:47:09,6.939,7.8583
12/26/2023 14:48:09,6.932,7.8583
12/26/2023 14:49:09,6.925,7.8582
12/26/2023 14:50:09,6.919,7.8582
12/26/2023 14:51:09,6.913,7.8583
12/26/2023 14:52:09,6.906,7.8582
12/26/2023 14:53:09,6.9,7.8583
12/26/2023 14:54:09,6.894,7.8582
12/26/2023 14:55:09,6.887,7.8583
12/26/2023 14:56:09,6.879,7.8583
12/26/2023 14:57:09,6.873,7.8583
12/26/2023 14:58:09,6.867,7.8582
12/26/2023 14:59:09,6.862,7.8583
12/26/2023 15:00:09,6.856,7.8583
12/26/2023 15:01:09,6.851,7.8583
12/26/2023 15:02:09,6.846,7.8583
12/26/2023 15:03:09,6.841,7.8583
12/26/2023 15:04:09,6.837,7.8583
12/26/2023 15:05:09,6.832,7.8583
12/26/2023 15:06:09,6.829,7.8583
12/26/2023 15:07:09,6.824,7.8583
12/26/2023 15:08:09,6.818,7.8585
12/26/2023 15:09:09,6.811,7.8583
12/26/2023 15:10:09,6.804,7.8583
12/26/2023 15:11:09,6.797,7.8583
12/26/2023 15:12:09,6.791,7.8583
12/26/2023 15:13:09,6.783,7.8583
12/26/2023 15:14:09,6.777,7.8583
12/26/2023 15:15:09,6.77,7.8583
12/26/2023 15:16:09,6.766,7.8583
12/26/2023 15:17:09,6.759,7.8583
12/26/2023 15:18:09,6.753,7.8583
12/26/2023 15:19:09,6.748,7.8583
12/26/2023 15:20:09,6.742,7.8583
12/26/2023 15:21:09,6.736,7.8583
12/26/2023 15:22:09,6.729,7.8583
12/26/2023 15:23:09,6.723,7.8583
12/26/2023 15:24:09,6.717,7.8583
12/26/2023 15:25:09,6.71,7.8583
12/26/2023 15:26:09,6.705,7.8583
12/26/2023 15:27:09,6.702,7.8583
12/26/2023 15:28:09,6.696,7.8583
12/26/2023 15:29:09,6.69,7.8583
12/26/2023 15:30:09,6.683,7.8583
12/26/2023 15:31:09,6.675,7.8582
12/26/2023 15:32:09,6.669,7.8583
12/26/2023 15:33:09,6.661,7.8583
12/26/2023 15:34:09,6.655,7.8583
12/26/2023 15:35:09,6.648,7.8583
12/26/2023 15:36:09,6.644,7.8582
12/26/2023 15:37:09,6.637,7.8583
12/26/2023 15:38:09,6.631,7.8583
12/26/2023 15:39:09,6.625,7.8583
12/26/2023 15:40:09,6.618,7.8583
12/26/2023 15:41:09,6.614,7.8583
12/26/2023 15:42:09,6.607,7.8583
12/26/2023 15:43:09,6.602,7.8583
12/26/2023 15:44:09,6.596,7.8583
12/26/2023 15:45:09,6.588,7.8583
12/26/2023 15:46:09,6.579,7.8583
12/26/2023 15:47:09,6.568,7.8583
12/26/2023 15:48:09,6.558,7.8583
12/26/2023 15:49:09,6.547,7.8583
12/26/2023 15:50:09,6.539,7.8583
12/26/2023 15:51:09,6.531,7.8582
12/26/2023 15:52:09,6.525,7.8583
12/26/2023 15:53:09,6.518,7.8583
12/26/2023 15:54:09,6.512,7.8583
12/26/2023 15:55:09,6.507,7.8583
12/26/2023 15:56:09,6.501,7.8583
12/26/2023 15:57:09,6.496,7.8583
12/26/2023 15:58:09,6.491,7.8583
12/26/2023 15:59:09,6.485,7.8583
12/26/2023 16:00:09,6.482,7.8583
12/26/2023 16:01:09,6.477,7.8583
12/26/2023 16:02:09,6.474,7.8583
12/26/2023 16:03:09,6.469,7.8583
12/26/2023 16:04:09,6.466,7.8583
12/26/2023 16:05:09,6.46,7.8583
12/26/2023 16:06:09,6.452,7.8583
12/26/2023 16:07:09,6.442,7.8583
12/26/2023 16:08:09,6.434,7.8583
12/26/2023 16:09:09,6.425,7.8583
12/26/2023 16:10:09,6.418,7.8583
12/26/2023 16:11:09,6.411,7.8583
12/26/2023 16:12:09,6.404,7.8583
12/26/2023 16:13:09,6.398,7.8583
12/26/2023 16:14:09,6.393,7.8583
12/26/2023 16:15:09,6.387,7.8583
12/26/2023 16:16:09,6.382,7.8583
12/26/2023 16:17:09,6.377,7.8583
12/26/2023 16:18:09,6.371,7.8583
12/26/2023 16:19:09,6.363,7.8583
12/26/2023 16:20:09,6.357,7.8583
12/26/2023 16:21:09,6.349,7.8583
12/26/2023 16:22:09,6.342,7.8583
12/26/2023 16:23:09,6.334,7.8583
12/26/2023 16:24:09,6.328,7.8583
12/26/2023 16:25:09,6.323,7.8585
12/26/2023 16:26:09,6.317,7.8583
12/26/2023 16:27:09,6.312,7.8583
12/26/2023 16:28:09,6.306,7.8583
12/26/2023 16:29:09,6.299,7.8583
12/26/2023 16:30:09,6.293,7.8585
12/26/2023 16:31:09,6.285,7.8583
12/26/2023 16:32:09,6.279,7.8583
12/26/2023 16:33:09,6.272,7.8583
12/26/2023 16:34:09,6.266,7.8583
12/26/2023 16:35:09,6.26,7.8585
12/26/2023 16:36:09,6.253,7.8583
12/26/2023 16:37:09,6.248,7.8583
12/26/2023 16:38:09,6.244,7.8583
12/26/2023 16:39:09,6.239,7.8583
12/26/2023 16:40:09,6.234,7.8583
12/26/2023 16:41:09,6.229,7.8583
12/26/2023 16:42:09,6.225,7.8583
12/26/2023 16:43:09,6.22,7.8583
12/26/2023 16:44:09,6.215,7.8585
12/26/2023 16:45:09,6.212,7.8583
12/26/2023 16:46:09,6.205,7.8583
12/26/2023 16:47:09,6.201,7.8583
12/26/2023 16:48:09,6.194,7.8583
12/26/2023 16:49:09,6.19,7.8583
12/26/2023 16:50:09,6.185,7.8585
12/26/2023 16:51:09,6.18,7.8583
12/26/2023 16:52:09,6.175,7.8583
12/26/2023 16:53:09,6.172,7.8583
12/26/2023 16:54:09,6.166,7.8583
12/26/2023 16:55:09,6.159,7.8583
12/26/2023 16:56:09,6.153,7.8583
12/26/2023 16:57:09,6.145,7.8583
12/26/2023 16:58:09,6.139,7.8583
12/26/2023 16:59:09,6.131,7.8583
12/26/2023 17:00:09,6.123,7.8585
12/26/2023 17:01:09,6.116,7.8583
12/26/2023 17:02:09,6.108,7.8583
12/26/2023 17:03:09,6.102,7.8583
12/26/2023 17:04:09,6.096,7.8583
12/26/2023 17:05:09,6.091,7.8583
12/26/2023 17:06:09,6.086,7.8583
12/26/2023 17:07:09,6.081,7.8583
12/26/2023 17:08:09,6.076,7.8583
12/26/2023 17:09:09,6.07,7.8583
12/26/2023 17:10:09,6.062,7.8583
12/26/2023 17:11:09,6.056,7.8583
12/26/2023 17:12:09,6.051,7.8583
12/26/2023 17:13:09,6.045,7.8583
12/26/2023 17:14:09,6.04,7.8583
12/26/2023 17:15:09,6.033,7.8583
12/26/2023 17:16:09,6.03,7.8583
12/26/2023 17:17:09,6.025,7.8583
12/26/2023 17:18:09,6.022,7.8583
12/26/2023 17:19:09,6.017,7.8583
12/26/2023 17:20:09,6.013,7.8583
12/26/2023 17:21:09,6.008,7.8583
12/26/2023 17:22:09,6.003,7.8583
12/26/2023 17:23:09,5.998,7.8583
12/26/2023 17:24:09,5.993,7.8583
12/26/2023 17:25:09,5.989,7.8583
12/26/2023 17:26:09,5.982,7.8583
12/26/2023 17:27:09,5.976,7.8583
12/26/2023 17:28:09,5.971,7.8583
12/26/2023 17:29:09,5.966,7.8583
12/26/2023 17:30:09,5.96,7.8583
12/26/2023 17:31:09,5.955,7.8583
12/26/2023 17:32:09,5.947,7.8583
12/26/2023 17:33:09,5.941,7.8583
12/26/2023 17:34:09,5.934,7.8583
12/26/2023 17:35:09,5.928,7.8583
12/26/2023 17:36:09,5.922,7.8583
12/26/2023 17:37:09,5.917,7.8583
12/26/2023 17:38:09,5.91,7.8583
12/26/2023 17:39:09,5.904,7.8583
12/26/2023 17:40:09,5.898,7.8583
12/26/2023 17:41:09,5.893,7.8583
12/26/2023 17:42:09,5.888,7.8583
12/26/2023 17:43:09,5.883,7.8583
12/26/2023 17:44:09,5.879,7.8583
12/26/2023 17:45:09,5.874,7.8583
12/26/2023 17:46:09,5.871,7.8583
12/26/2023 17:47:09,5.867,7.8583
12/26/2023 17:48:09,5.863,7.8585
12/26/2023 17:49:09,5.859,7.8583
12/26/2023 17:50:09,5.855,7.8583
12/26/2023 17:51:09,5.85,7.8585
12/26/2023 17:52:09,5.847,7.8583
12/26/2023 17:53:09,5.842,7.8583
12/26/2023 17:54:09,5.839,7.8583
12/26/2023 17:55:09,5.834,7.8583
12/26/2023 17:56:09,5.829,7.8583
12/26/2023 17:57:09,5.824,7.8583
12/26/2023 17:58:09,5.819,7.8583
12/26/2023 17:59:09,5.815,7.8583
12/26/2023 18:00:09,5.81,7.8583
12/26/2023 18:01:09,5.805,7.8583
12/26/2023 18:02:09,5.799,7.8583
12/26/2023 18:03:09,5.792,7.8583
12/26/2023 18:04:09,5.786,7.8583
12/26/2023 18:05:09,5.779,7.8583
12/26/2023 18:06:09,5.773,7.8583
12/26/2023 18:07:09,5.767,7.8583
12/26/2023 18:08:09,5.76,7.8583
12/26/2023 18:09:09,5.754,7.8583
12/26/2023 18:10:09,5.747,7.8583
12/26/2023 18:11:09,5.743,7.8583
12/26/2023 18:12:09,5.738,7.8583
12/26/2023 18:13:09,5.731,7.8583
12/26/2023 18:14:09,5.727,7.8583
12/26/2023 18:15:09,5.722,7.8583
12/26/2023 18:16:09,5.715,7.8583
12/26/2023 18:17:09,5.711,7.8583
12/26/2023 18:18:09,5.704,7.8583
12/26/2023 18:19:09,5.698,7.8583
12/26/2023 18:20:09,5.691,7.8583
12/26/2023 18:21:09,5.687,7.8583
12/26/2023 18:22:09,5.68,7.8583
12/26/2023 18:23:09,5.675,7.8583
12/26/2023 18:24:09,5.671,7.8583
12/26/2023 18:25:09,5.666,7.8583
12/26/2023 18:26:09,5.661,7.8583
12/26/2023 18:27:09,5.658,7.8583
12/26/2023 18:28:09,5.653,7.8583
12/26/2023 18:29:09,5.647,7.8583
12/26/2023 18:30:09,5.642,7.8583
12/26/2023 18:31:09,5.637,7.8583
12/26/2023 18:32:09,5.63,7.8583
12/26/2023 18:33:09,5.626,7.8583
12/26/2023 18:34:09,5.621,7.8583
12/26/2023 18:35:09,5.616,7.8583
12/26/2023 18:36:09,5.611,7.8583
12/26/2023 18:37:09,5.606,7.8583
12/26/2023 18:38:09,5.602,7.8583
12/26/2023 18:39:09,5.598,7.8583
12/26/2023 18:40:09,5.594,7.8583
12/26/2023 18:41:09,5.589,7.8583
12/26/2023 18:42:09,5.584,7.8582
12/26/2023 18:43:09,5.579,7.8583
12/26/2023 18:44:09,5.574,7.8583
12/26/2023 18:45:09,5.57,7.8583
12/26/2023 18:46:09,5.565,7.8583
12/26/2023 18:47:09,5.56,7.8583
12/26/2023 18:48:09,5.555,7.8583
12/26/2023 18:49:09,5.55,7.8583
12/26/2023 18:50:09,5.546,7.8583
12/26/2023 18:51:09,5.539,7.8583
12/26/2023 18:52:09,5.534,7.8583
12/26/2023 18:53:09,5.529,7.8583
12/26/2023 18:54:09,5.525,7.8583
12/26/2023 18:55:09,5.52,7.8583
12/26/2023 18:56:09,5.515,7.8583
12/26/2023 18:57:09,5.512,7.8583
12/26/2023 18:58:09,5.507,7.8583
12/26/2023 18:59:09,5.502,7.8582
12/26/2023 19:00:09,5.497,7.8583
12/26/2023 19:01:09,5.494,7.8583
12/26/2023 19:02:09,5.489,7.8583
12/26/2023 19:03:09,5.486,7.8582
12/26/2023 19:04:09,5.481,7.8582
12/26/2023 19:05:09,5.478,7.8583
12/26/2023 19:06:09,5.473,7.8583
12/26/2023 19:07:09,5.47,7.8583
12/26/2023 19:08:09,5.465,7.8583
12/26/2023 19:09:09,5.46,7.8583
12/26/2023 19:10:09,5.456,7.8583
12/26/2023 19:11:09,5.452,7.8583
12/26/2023 19:12:09,5.448,7.8583
12/26/2023 19:13:09,5.443,7.8583
12/26/2023 19:14:09,5.44,7.8583
12/26/2023 19:15:09,5.435,7.8583
12/26/2023 19:16:09,5.43,7.8583
12/26/2023 19:17:09,5.427,7.8583
12/26/2023 19:18:09,5.422,7.8583
12/26/2023 19:19:09,5.419,7.8583
12/26/2023 19:20:09,5.414,7.8582
12/26/2023 19:21:09,5.411,7.8582
12/26/2023 19:22:09,5.406,7.8582
12/26/2023 19:23:09,5.401,7.8583
12/26/2023 19:24:09,5.396,7.8583
12/26/2023 19:25:09,5.393,7.8583
12/26/2023 19:26:09,5.388,7.8583
12/26/2023 19:27:09,5.383,7.8582
12/26/2023 19:28:09,5.379,7.8583
12/26/2023 19:29:09,5.374,7.8583
12/26/2023 19:30:09,5.369,7.8583
12/26/2023 19:31:09,5.362,7.8583
12/26/2023 19:32:09,5.358,7.8583
12/26/2023 19:33:09,5.353,7.8583
12/26/2023 19:34:09,5.346,7.8583
12/26/2023 19:35:09,5.342,7.8583
12/26/2023 19:36:09,5.338,7.8583
12/26/2023 19:37:09,5.334,7.8583
12/26/2023 19:38:09,5.329,7.8583
12/26/2023 19:39:09,5.322,7.8583
12/26/2023 19:40:09,5.317,7.8583
12/26/2023 19:41:09,5.313,7.8583
12/26/2023 19:42:09,5.306,7.8583
12/26/2023 19:43:09,5.3,7.8583
12/26/2023 19:44:09,5.293,7.8583
12/26/2023 19:45:09,5.287,7.8583
12/26/2023 19:46:09,5.282,7.8582
12/26/2023 19:47:09,5.276,7.8582
12/26/2023 19:48:09,5.268,7.8583
12/26/2023 19:49:09,5.26,7.8583
12/26/2023 19:50:09,5.253,7.8582
12/26/2023 19:51:09,5.247,7.8583
12/26/2023 19:52:09,5.24,7.8583
12/26/2023 19:53:09,5.234,7.8583
12/26/2023 19:54:09,5.227,7.8583
12/26/2023 19:55:09,5.221,7.8582
12/26/2023 19:56:09,5.214,7.8583
12/26/2023 19:57:09,5.208,7.8582
12/26/2023 19:58:09,5.203,7.8583
12/26/2023 19:59:09,5.198,7.8583
12/26/2023 20:00:09,5.192,7.8583
12/26/2023 20:01:09,5.187,7.8583
12/26/2023 20:02:09,5.182,7.8583
12/26/2023 20:03:09,5.179,7.8583
12/26/2023 20:04:09,5.174,7.8583
12/26/2023 20:05:09,5.169,7.8583
12/26/2023 20:06:09,5.164,7.8583
12/26/2023 20:07:09,5.16,7.8582
12/26/2023 20:08:09,5.155,7.8582
12/26/2023 20:09:09,5.15,7.8583
12/26/2023 20:10:09,5.145,7.8582
12/26/2023 20:11:09,5.14,7.8583
12/26/2023 20:12:09,5.135,7.8583
12/26/2023 20:13:09,5.131,7.8583
12/26/2023 20:14:09,5.126,7.8583
12/26/2023 20:15:09,5.121,7.8582
12/26/2023 20:16:09,5.116,7.8582
12/26/2023 20:17:09,5.113,7.8583
12/26/2023 20:18:09,5.108,7.8582
12/26/2023 20:19:09,5.102,7.8582
12/26/2023 20:20:09,5.097,7.8582
12/26/2023 20:21:09,5.092,7.8582
12/26/2023 20:22:09,5.087,7.8582
12/26/2023 20:23:09,5.082,7.8582
12/26/2023 20:24:09,5.077,7.8583
12/26/2023 20:25:09,5.073,7.8583
12/26/2023 20:26:09,5.068,7.8582
12/26/2023 20:27:09,5.063,7.8583
12/26/2023 20:28:09,5.06,7.8583
12/26/2023 20:29:09,5.055,7.8582
12/26/2023 20:30:09,5.05,7.8582
12/26/2023 20:31:09,5.045,7.8583
12/26/2023 20:32:09,5.04,7.8583
12/26/2023 20:33:09,5.035,7.8583
12/26/2023 20:34:09,5.031,7.8582
12/26/2023 20:35:09,5.027,7.8583
12/26/2023 20:36:09,5.023,7.8583
12/26/2023 20:37:09,5.019,7.8583
12/26/2023 20:38:09,5.014,7.8583
12/26/2023 20:39:09,5.01,7.8583
12/26/2023 20:40:09,5.005,7.8583
12/26/2023 20:41:09,5.002,7.8582
12/26/2023 20:42:09,4.997,7.8582
12/26/2023 20:43:09,4.992,7.8582
12/26/2023 20:44:09,4.985,7.8582
12/26/2023 20:45:09,4.981,7.8582
12/26/2023 20:46:09,4.974,7.8582
12/26/2023 20:47:09,4.969,7.8583
12/26/2023 20:48:09,4.964,7.8583
12/26/2023 20:49:09,4.96,7.8583
12/26/2023 20:50:09,4.955,7.8583
12/26/2023 20:51:09,4.95,7.8583
12/26/2023 20:52:09,4.947,7.8583
12/26/2023 20:53:09,4.942,7.8582
12/26/2023 20:54:09,4.937,7.8583
12/26/2023 20:55:09,4.934,7.8582
12/26/2023 20:56:09,4.93,7.8582
12/26/2023 20:57:09,4.926,7.8582
12/26/2023 20:58:09,4.922,7.8582
12/26/2023 20:59:09,4.918,7.8582
12/26/2023 21:00:09,4.914,7.8582
12/26/2023 21:01:09,4.909,7.8582
12/26/2023 21:02:09,4.906,7.8583
12/26/2023 21:03:09,4.903,7.8583
12/26/2023 21:04:09,4.898,7.8582
12/26/2023 21:05:09,4.895,7.8583
12/26/2023 21:06:09,4.89,7.8582
12/26/2023 21:07:09,4.887,7.8582
12/26/2023 21:08:09,4.884,7.8583
12/26/2023 21:09:09,4.88,7.8582
12/26/2023 21:10:09,4.876,7.8582
12/26/2023 21:11:09,4.871,7.8582
12/26/2023 21:12:09,4.866,7.8582
12/26/2023 21:13:09,4.859,7.8582
12/26/2023 21:14:09,4.853,7.8583
12/26/2023 21:15:09,4.846,7.8582
12/26/2023 21:16:09,4.84,7.8582
12/26/2023 21:17:09,4.835,7.8582
12/26/2023 21:18:09,4.829,7.8582
12/26/2023 21:19:09,4.824,7.8582
12/26/2023 21:20:09,4.819,7.8583
12/26/2023 21:21:09,4.812,7.8582
12/26/2023 21:22:09,4.808,7.8583
12/26/2023 21:23:09,4.804,7.8582
12/26/2023 21:24:09,4.799,7.8583
12/26/2023 21:25:09,4.795,7.8583
12/26/2023 21:26:09,4.79,7.8582
12/26/2023 21:27:09,4.783,7.8582
12/26/2023 21:28:09,4.777,7.8582
12/26/2023 21:29:09,4.77,7.8582
12/26/2023 21:30:09,4.765,7.8582
12/26/2023 21:31:09,4.759,7.8582
12/26/2023 21:32:09,4.756,7.8582
12/26/2023 21:33:09,4.753,7.8582
12/26/2023 21:34:09,4.749,7.8582
12/26/2023 21:35:09,4.746,7.8583
12/26/2023 21:36:09,4.741,7.8582
12/26/2023 21:37:09,4.738,7.8582
12/26/2023 21:38:09,4.735,7.8582
12/26/2023 21:39:09,4.73,7.8582
12/26/2023 21:40:09,4.725,7.8583
12/26/2023 21:41:09,4.72,7.8582
12/26/2023 21:42:09,4.715,7.8583
12/26/2023 21:43:09,4.71,7.8582
12/26/2023 21:44:09,4.706,7.8583
12/26/2023 21:45:09,4.699,7.8582
12/26/2023 21:46:09,4.694,7.8582
12/26/2023 21:47:09,4.691,7.8582
12/26/2023 21:48:09,4.686,7.8582
12/26/2023 21:49:09,4.681,7.8582
12/26/2023 21:50:09,4.676,7.8583
12/26/2023 21:51:09,4.671,7.8583
12/26/2023 21:52:09,4.667,7.8583
12/26/2023 21:53:09,4.663,7.8583
12/26/2023 21:54:09,4.659,7.8582
12/26/2023 21:55:09,4.654,7.8583
12/26/2023 21:56:09,4.649,7.8582
12/26/2023 21:57:09,4.644,7.8583
12/26/2023 21:58:09,4.639,7.8583
12/26/2023 21:59:09,4.636,7.8582
12/26/2023 22:00:09,4.633,7.8583
12/26/2023 22:01:09,4.628,7.8582
12/26/2023 22:02:09,4.624,7.8583
12/26/2023 22:03:09,4.62,7.8582
12/26/2023 22:04:09,4.615,7.8582
12/26/2023 22:05:09,4.61,7.8582
12/26/2023 22:06:09,4.605,7.8583
12/26/2023 22:07:09,4.6,7.8582
12/26/2023 22:08:09,4.595,7.8582
12/26/2023 22:09:09,4.592,7.8583
12/26/2023 22:10:09,4.587,7.8583
12/26/2023 22:11:09,4.582,7.8582
12/26/2023 22:12:09,4.579,7.8582
12/26/2023 22:13:09,4.574,7.8582
12/26/2023 22:14:09,4.571,7.8582
12/26/2023 22:15:09,4.566,7.8582
12/26/2023 22:16:09,4.563,7.8582
12/26/2023 22:17:09,4.558,7.8582
12/26/2023 22:18:09,4.555,7.8583
12/26/2023 22:19:09,4.551,7.8582
12/26/2023 22:20:09,4.547,7.8582
12/26/2023 22:21:09,4.543,7.8583
12/26/2023 22:22:09,4.54,7.8583
12/26/2023 22:23:09,4.537,7.8583
12/26/2023 22:24:09,4.534,7.8582
12/26/2023 22:25:09,4.53,7.8582
12/26/2023 22:26:09,4.527,7.8582
12/26/2023 22:27:09,4.522,7.8583
12/26/2023 22:28:09,4.517,7.8583
12/26/2023 22:29:09,4.512,7.8582
12/26/2023 22:30:09,4.509,7.8582
12/26/2023 22:31:09,4.504,7.8582
12/26/2023 22:32:09,4.499,7.8582
12/26/2023 22:33:09,4.495,7.8582
12/26/2023 22:34:09,4.49,7.8582
12/26/2023 22:35:09,4.483,7.8582
12/26/2023 22:36:09,4.478,7.8582
12/26/2023 22:37:09,4.473,7.8582
12/26/2023 22:38:09,4.469,7.8582
12/26/2023 22:39:09,4.462,7.8582
12/26/2023 22:40:09,4.456,7.8582
12/26/2023 22:41:09,4.451,7.8582
12/26/2023 22:42:09,4.446,7.8582
12/26/2023 22:43:09,4.441,7.8582
12/26/2023 22:44:09,4.436,7.8582
12/26/2023 22:45:09,4.433,7.8582
12/26/2023 22:46:09,4.428,7.8582
12/26/2023 22:47:09,4.425,7.8582
12/26/2023 22:48:09,4.42,7.8582
12/26/2023 22:49:09,4.416,7.8582
12/26/2023 22:50:09,4.412,7.8582
12/26/2023 22:51:09,4.408,7.8583
12/26/2023 22:52:09,4.403,7.8582
12/26/2023 22:53:09,4.4,7.8582
12/26/2023 22:54:09,4.395,7.8583
12/26/2023 22:55:09,4.392,7.8583
12/26/2023 22:56:09,4.387,7.8582
12/26/2023 22:57:09,4.382,7.8582
12/26/2023 22:58:09,4.377,7.8582
12/26/2023 22:59:09,4.374,7.8582
12/26/2023 23:00:09,4.369,7.8582
12/26/2023 23:01:09,4.364,7.8582
12/26/2023 23:02:09,4.361,7.8582
12/26/2023 23:03:09,4.356,7.8582
12/26/2023 23:04:09,4.351,7.8582
12/26/2023 23:05:09,4.348,7.8582
12/26/2023 23:06:09,4.343,7.8582
12/26/2023 23:07:09,4.34,7.8582
12/26/2023 23:08:09,4.335,7.8582
12/26/2023 23:09:09,4.332,7.8582
12/26/2023 23:10:09,4.329,7.8582
12/26/2023 23:11:09,4.325,7.8582
12/26/2023 23:12:09,4.322,7.8582
12/26/2023 23:13:09,4.319,7.8582
12/26/2023 23:14:09,4.316,7.8582
12/26/2023 23:15:09,4.312,7.8582
12/26/2023 23:16:09,4.309,7.8582
12/26/2023 23:17:09,4.307,7.8582
12/26/2023 23:18:09,4.304,7.8582
12/26/2023 23:19:09,4.301,7.8582
12/26/2023 23:20:09,4.298,7.8582
12/26/2023 23:21:09,4.296,7.8582
12/26/2023 23:22:09,4.293,7.8582
12/26/2023 23:23:09,4.29,7.8582
12/26/2023 23:24:09,4.286,7.8582
12/26/2023 23:25:09,4.285,7.8582
12/26/2023 23:26:09,4.283,7.8582
12/26/2023 23:27:09,4.28,7.8582
12/26/2023 23:28:09,4.278,7.8582
12/26/2023 23:29:09,4.276,7.8582
12/26/2023 23:30:09,4.275,7.8582
12/26/2023 23:31:09,4.273,7.8582
12/26/2023 23:32:09,4.272,7.8582
12/26/2023 23:33:09,4.27,7.8582
12/26/2023 23:34:09,4.268,7.8582
12/26/2023 23:35:09,4.267,7.8582
12/26/2023 23:36:09,4.263,7.8582
12/26/2023 23:37:09,4.262,7.8582
12/26/2023 23:38:09,4.26,7.8582
12/26/2023 23:39:09,4.26,7.8582
12/26/2023 23:40:09,4.259,7.8582
12/26/2023 23:41:09,4.259,7.8582
12/26/2023 23:42:09,4.257,7.8582
12/26/2023 23:43:09,4.257,7.8582
12/26/2023 23:44:09,4.257,7.8582
12/26/2023 23:45:09,4.257,7.8582
12/26/2023 23:46:09,4.257,7.8582
12/26/2023 23:47:09,4.259,7.8582
12/26/2023 23:48:09,4.259,7.8582
12/26/2023 23:49:09,4.259,7.8582
12/26/2023 23:50:09,4.259,7.8582
12/26/2023 23:51:09,4.26,7.8582
12/26/2023 23:52:09,4.26,7.8583
12/26/2023 23:53:09,4.26,7.8582
12/26/2023 23:54:09,4.26,7.8582
12/26/2023 23:55:09,4.259,7.8582
12/26/2023 23:56:09,4.259,7.8582
12/26/2023 23:57:09,4.259,7.8582
12/26/2023 23:58:09,4.259,7.8582
12/26/2023 23:59:09,4.259,7.8582
12/27/2023 00:00:09,4.259,7.8582
12/27/2023 00:01:09,4.259,7.8582
12/27/2023 00:02:09,4.259,7.8582
12/27/2023 00:03:09,4.259,7.8582
12/27/2023 00:04:09,4.259,7.8582
12/27/2023 00:05:09,4.259,7.8582
12/27/2023 00:06:09,4.259,7.8582
12/27/2023 00:07:09,4.259,7.8582
12/27/2023 00:08:09,4.26,7.8582
12/27/2023 00:09:09,4.26,7.8582
12/27/2023 00:10:09,4.262,7.8582
12/27/2023 00:11:09,4.262,7.8582
12/27/2023 00:12:09,4.262,7.8582
12/27/2023 00:13:09,4.263,7.8582
12/27/2023 00:14:09,4.263,7.8582
12/27/2023 00:15:09,4.263,7.8582
12/27/2023 00:16:09,4.265,7.8582
12/27/2023 00:17:09,4.265,7.8582
12/27/2023 00:18:09,4.265,7.8582
12/27/2023 00:19:09,4.267,7.8582
12/27/2023 00:20:09,4.267,7.8582
12/27/2023 00:21:09,4.268,7.8582
12/27/2023 00:22:09,4.268,7.8582
12/27/2023 00:23:09,4.268,7.8582
12/27/2023 00:24:09,4.27,7.8582
12/27/2023 00:25:09,4.27,7.8582
12/27/2023 00:26:09,4.27,7.8582
12/27/2023 00:27:09,4.27,7.8582
12/27/2023 00:28:09,4.27,7.8582
12/27/2023 00:29:09,4.272,7.8582
12/27/2023 00:30:09,4.272,7.8582
12/27/2023 00:31:09,4.272,7.8582
12/27/2023 00:32:09,4.273,7.8582
12/27/2023 00:33:09,4.273,7.8582
12/27/2023 00:34:09,4.273,7.8582
12/27/2023 00:35:09,4.275,7.8582
12/27/2023 00:36:09,4.275,7.8582
12/27/2023 00:37:09,4.275,7.8582
12/27/2023 00:38:09,4.275,7.8582
12/27/2023 00:39:09,4.275,7.8582
12/27/2023 00:40:09,4.276,7.8582
12/27/2023 00:41:09,4.276,7.8582
12/27/2023 00:42:09,4.276,7.8582
12/27/2023 00:43:09,4.276,7.8582
12/27/2023 00:44:09,4.278,7.8582
12/27/2023 00:45:09,4.278,7.8582
12/27/2023 00:46:09,4.278,7.8582
12/27/2023 00:47:09,4.28,7.8582
12/27/2023 00:48:09,4.28,7.858
12/27/2023 00:49:09,4.28,7.8582
12/27/2023 00:50:09,4.281,7.8582
12/27/2023 00:51:09,4.281,7.8582
12/27/2023 00:52:09,4.283,7.8582
12/27/2023 00:53:09,4.283,7.8582
12/27/2023 00:54:09,4.283,7.8582
12/27/2023 00:55:09,4.285,7.8582
12/27/2023 00:56:09,4.285,7.8582
12/27/2023 00:57:09,4.286,7.8582
12/27/2023 00:58:09,4.286,7.8582
12/27/2023 00:59:09,4.288,7.8582
12/27/2023 01:00:09,4.288,7.8582
12/27/2023 01:01:09,4.29,7.8582
12/27/2023 01:02:09,4.29,7.8582
12/27/2023 01:03:09,4.291,7.8582
12/27/2023 01:04:09,4.291,7.8582
12/27/2023 01:05:09,4.293,7.8582
12/27/2023 01:06:09,4.293,7.8582
12/27/2023 01:07:09,4.294,7.8582
12/27/2023 01:08:09,4.294,7.8582
12/27/2023 01:09:09,4.296,7.8582
12/27/2023 01:10:09,4.296,7.8582
12/27/2023 01:11:09,4.298,7.8582
12/27/2023 01:12:09,4.298,7.8582
12/27/2023 01:13:09,4.299,7.8582
12/27/2023 01:14:09,4.299,7.8582
12/27/2023 01:15:09,4.299,7.8582
12/27/2023 01:16:09,4.301,7.8582
12/27/2023 01:17:09,4.301,7.8582
12/27/2023 01:18:09,4.301,7.8582
12/27/2023 01:19:09,4.303,7.8582
12/27/2023 01:20:09,4.303,7.8582
12/27/2023 01:21:09,4.304,7.8582
12/27/2023 01:22:09,4.304,7.8582
12/27/2023 01:23:09,4.304,7.8582
12/27/2023 01:24:09,4.304,7.8582
12/27/2023 01:25:09,4.306,7.8582
12/27/2023 01:26:09,4.306,7.8582
12/27/2023 01:27:09,4.306,7.8582
12/27/2023 01:28:09,4.306,7.8582
12/27/2023 01:29:09,4.306,7.8582
12/27/2023 01:30:09,4.306,7.8582
12/27/2023 01:31:09,4.306,7.8582
12/27/2023 01:32:09,4.304,7.8582
12/27/2023 01:33:09,4.304,7.8582
12/27/2023 01:34:09,4.304,7.8582
12/27/2023 01:35:09,4.304,7.8582
12/27/2023 01:36:09,4.304,7.8582
12/27/2023 01:37:09,4.304,7.8582
12/27/2023 01:38:09,4.303,7.8582
12/27/2023 01:39:09,4.303,7.8582
12/27/2023 01:40:09,4.303,7.8582
12/27/2023 01:41:09,4.303,7.8582
12/27/2023 01:42:09,4.303,7.8582
12/27/2023 01:43:09,4.303,7.8582
12/27/2023 01:44:09,4.303,7.8582
12/27/2023 01:45:09,4.303,7.8582
12/27/2023 01:46:09,4.304,7.8582
12/27/2023 01:47:09,4.304,7.8582
12/27/2023 01:48:09,4.304,7.8582
12/27/2023 01:49:09,4.304,7.8582
12/27/2023 01:50:09,4.304,7.8582
12/27/2023 01:51:09,4.304,7.858
12/27/2023 01:52:09,4.304,7.8582
12/27/2023 01:53:09,4.304,7.8582
12/27/2023 01:54:09,4.306,7.8582
12/27/2023 01:55:09,4.306,7.8582
12/27/2023 01:56:09,4.306,7.8582
12/27/2023 01:57:09,4.306,7.8582
12/27/2023 01:58:09,4.306,7.8582
12/27/2023 01:59:09,4.306,7.8582
12/27/2023 02:00:09,4.306,7.8582
12/27/2023 02:01:09,4.307,7.8582
12/27/2023 02:02:09,4.307,7.8582
12/27/2023 02:03:09,4.307,7.8582
12/27/2023 02:04:09,4.307,7.8582
12/27/2023 02:05:09,4.309,7.8582
12/27/2023 02:06:09,4.309,7.8582
12/27/2023 02:07:09,4.309,7.8582
12/27/2023 02:08:09,4.309,7.8582
12/27/2023 02:09:09,4.311,7.8582
12/27/2023 02:10:09,4.311,7.8582
12/27/2023 02:11:09,4.312,7.8582
12/27/2023 02:12:09,4.312,7.8582
12/27/2023 02:13:09,4.314,7.8582
12/27/2023 02:14:09,4.314,7.8582
12/27/2023 02:15:09,4.316,7.8583
12/27/2023 02:16:09,4.316,7.8582
12/27/2023 02:17:09,4.316,7.8582
12/27/2023 02:18:09,4.317,7.8582
12/27/2023 02:19:09,4.317,7.8582
12/27/2023 02:20:09,4.319,7.8582
12/27/2023 02:21:09,4.319,7.8582
12/27/2023 02:22:09,4.32,7.8582
12/27/2023 02:23:09,4.322,7.8582
12/27/2023 02:24:09,4.322,7.858
12/27/2023 02:25:09,4.324,7.858
12/27/2023 02:26:09,4.324,7.8582
12/27/2023 02:27:09,4.325,7.8582
12/27/2023 02:28:09,4.325,7.8582
12/27/2023 02:29:09,4.327,7.8582
12/27/2023 02:30:09,4.327,7.8582
12/27/2023 02:31:09,4.329,7.8582
12/27/2023 02:32:09,4.33,7.8582
12/27/2023 02:33:09,4.33,7.8582
12/27/2023 02:34:09,4.332,7.8582
12/27/2023 02:35:09,4.332,7.8582
12/27/2023 02:36:09,4.333,7.8582
12/27/2023 02:37:09,4.333,7.8582
12/27/2023 02:38:09,4.333,7.8582
12/27/2023 02:39:09,4.335,7.8582
12/27/2023 02:40:09,4.335,7.8582
12/27/2023 02:41:09,4.335,7.8582
12/27/2023 02:42:09,4.335,7.8582
12/27/2023 02:43:09,4.335,7.8582
12/27/2023 02:44:09,4.333,7.8582
12/27/2023 02:45:09,4.335,7.8582
12/27/2023 02:46:09,4.335,7.8582
12/27/2023 02:47:09,4.335,7.8582
12/27/2023 02:48:09,4.335,7.8582
12/27/2023 02:49:09,4.335,7.8582
12/27/2023 02:50:09,4.335,7.8582
12/27/2023 02:51:09,4.335,7.8582
12/27/2023 02:52:09,4.335,7.8582
12/27/2023 02:53:09,4.335,7.8582
12/27/2023 02:54:09,4.337,7.8582
12/27/2023 02:55:09,4.337,7.8582
12/27/2023 02:56:09,4.337,7.8582
12/27/2023 02:57:09,4.337,7.8582
12/27/2023 02:58:09,4.337,7.8582
12/27/2023 02:59:09,4.338,7.8582
12/27/2023 03:00:09,4.338,7.8582
12/27/2023 03:01:09,4.338,7.8582
12/27/2023 03:02:09,4.34,7.8582
12/27/2023 03:03:09,4.34,7.8582
12/27/2023 03:04:09,4.34,7.8582
12/27/2023 03:05:09,4.34,7.8582
12/27/2023 03:06:09,4.34,7.8582
12/27/2023 03:07:09,4.34,7.8582
12/27/2023 03:08:09,4.34,7.8582
12/27/2023 03:09:09,4.34,7.8582
12/27/2023 03:10:09,4.338,7.8582
12/27/2023 03:11:09,4.338,7.8582
12/27/2023 03:12:09,4.338,7.8582
12/27/2023 03:13:09,4.338,7.858
12/27/2023 03:14:09,4.34,7.8582
12/27/2023 03:15:09,4.34,7.8582
12/27/2023 03:16:09,4.34,7.8582
12/27/2023 03:17:09,4.34,7.8582
12/27/2023 03:18:09,4.34,7.8582
12/27/2023 03:19:09,4.34,7.8582
12/27/2023 03:20:09,4.34,7.8582
12/27/2023 03:21:09,4.34,7.8582
12/27/2023 03:22:09,4.342,7.8582
12/27/2023 03:23:09,4.342,7.8582
12/27/2023 03:24:09,4.342,7.8582
12/27/2023 03:25:09,4.342,7.8582
12/27/2023 03:26:09,4.342,7.8582
12/27/2023 03:27:09,4.342,7.8582
12/27/2023 03:28:09,4.342,7.8582
12/27/2023 03:29:09,4.342,7.8582
12/27/2023 03:30:09,4.343,7.8582
12/27/2023 03:31:09,4.343,7.8582
12/27/2023 03:32:09,4.345,7.8582
12/27/2023 03:33:09,4.347,7.8582
12/27/2023 03:34:09,4.347,7.8582
12/27/2023 03:35:09,4.348,7.8582
12/27/2023 03:36:09,4.348,7.8582
12/27/2023 03:37:09,4.35,7.8582
12/27/2023 03:38:09,4.351,7.8582
12/27/2023 03:39:09,4.353,7.8582
12/27/2023 03:40:09,4.353,7.8582
12/27/2023 03:41:09,4.355,7.8582
12/27/2023 03:42:09,4.356,7.8582
12/27/2023 03:43:09,4.356,7.8582
12/27/2023 03:44:09,4.358,7.8582
12/27/2023 03:45:09,4.36,7.8582
12/27/2023 03:46:09,4.36,7.8582
12/27/2023 03:47:09,4.361,7.8582
12/27/2023 03:48:09,4.363,7.8582
12/27/2023 03:49:09,4.363,7.8582
12/27/2023 03:50:09,4.364,7.8582
12/27/2023 03:51:09,4.366,7.8582
12/27/2023 03:52:09,4.368,7.8582
12/27/2023 03:53:09,4.368,7.8582
12/27/2023 03:54:09,4.369,7.8582
12/27/2023 03:55:09,4.369,7.8582
12/27/2023 03:56:09,4.371,7.8582
12/27/2023 03:57:09,4.373,7.8582
12/27/2023 03:58:09,4.373,7.8582
12/27/2023 03:59:09,4.374,7.8582
12/27/2023 04:00:09,4.376,7.8582
12/27/2023 04:01:09,4.376,7.8582
12/27/2023 04:02:09,4.377,7.8582
12/27/2023 04:03:09,4.379,7.858
12/27/2023 04:04:09,4.379,7.8582
12/27/2023 04:05:09,4.381,7.8582
12/27/2023 04:06:09,4.382,7.8582
12/27/2023 04:07:09,4.382,7.8582
12/27/2023 04:08:09,4.384,7.8582
12/27/2023 04:09:09,4.384,7.8582
12/27/2023 04:10:09,4.386,7.8582
12/27/2023 04:11:09,4.386,7.8582
12/27/2023 04:12:09,4.387,7.8582
12/27/2023 04:13:09,4.387,7.858
12/27/2023 04:14:09,4.387,7.8582
12/27/2023 04:15:09,4.389,7.8582
12/27/2023 04:16:09,4.389,7.8582
12/27/2023 04:17:09,4.39,7.858
12/27/2023 04:18:09,4.392,7.8582
12/27/2023 04:19:09,4.392,7.8582
12/27/2023 04:20:09,4.392,7.8582
12/27/2023 04:21:09,4.394,7.8582
12/27/2023 04:22:09,4.394,7.8582
12/27/2023 04:23:09,4.395,7.8582
12/27/2023 04:24:09,4.395,7.8582
12/27/2023 04:25:09,4.397,7.8582
12/27/2023 04:26:09,4.397,7.8582
12/27/2023 04:27:09,4.397,7.8582
12/27/2023 04:28:09,4.399,7.8582
12/27/2023 04:29:09,4.399,7.8582
12/27/2023 04:30:09,4.4,7.8582
12/27/2023 04:31:09,4.4,7.8582
12/27/2023 04:32:09,4.4,7.8582
12/27/2023 04:33:09,4.402,7.8582
12/27/2023 04:34:09,4.402,7.8582
12/27/2023 04:35:09,4.403,7.8582
12/27/2023 04:36:09,4.403,7.8582
12/27/2023 04:37:09,4.405,7.8582
12/27/2023 04:38:09,4.407,7.8582
12/27/2023 04:39:09,4.407,7.8582
12/27/2023 04:40:09,4.408,7.858
12/27/2023 04:41:09,4.41,7.8582
12/27/2023 04:42:09,4.41,7.8582
12/27/2023 04:43:09,4.412,7.8582
12/27/2023 04:44:09,4.413,7.8582
12/27/2023 04:45:09,4.413,7.8582
12/27/2023 04:46:09,4.415,7.858
12/27/2023 04:47:09,4.416,7.8582
12/27/2023 04:48:09,4.416,7.8582
12/27/2023 04:49:09,4.418,7.8582
12/27/2023 04:50:09,4.42,7.8582
12/27/2023 04:51:09,4.42,7.8582
12/27/2023 04:52:09,4.421,7.8582
12/27/2023 04:53:09,4.421,7.8582
12/27/2023 04:54:09,4.423,7.8582
12/27/2023 04:55:09,4.425,7.8582
12/27/2023 04:56:09,4.425,7.8582
12/27/2023 04:57:09,4.426,7.8582
12/27/2023 04:58:09,4.428,7.8582
12/27/2023 04:59:09,4.43,7.8582
12/27/2023 05:00:09,4.431,7.8582
12/27/2023 05:01:09,4.431,7.8582
12/27/2023 05:02:09,4.433,7.8582
12/27/2023 05:03:09,4.434,7.8582
12/27/2023 05:04:09,4.436,7.8582
12/27/2023 05:05:09,4.436,7.8582
12/27/2023 05:06:09,4.438,7.8582
12/27/2023 05:07:09,4.439,7.8582
12/27/2023 05:08:09,4.441,7.8582
12/27/2023 05:09:09,4.443,7.8582
12/27/2023 05:10:09,4.444,7.8582
12/27/2023 05:11:09,4.446,7.8582
12/27/2023 05:12:09,4.447,7.8582
12/27/2023 05:13:09,4.447,7.8582
12/27/2023 05:14:09,4.449,7.8582
12/27/2023 05:15:09,4.451,7.8582
12/27/2023 05:16:09,4.452,7.8582
12/27/2023 05:17:09,4.454,7.8582
12/27/2023 05:18:09,4.456,7.8582
12/27/2023 05:19:09,4.459,7.8582
12/27/2023 05:20:09,4.46,7.8582
12/27/2023 05:21:09,4.462,7.8582
12/27/2023 05:22:09,4.464,7.8582
12/27/2023 05:23:09,4.465,7.8582
12/27/2023 05:24:09,4.467,7.8582
12/27/2023 05:25:09,4.469,7.8582
12/27/2023 05:26:09,4.472,7.8582
12/27/2023 05:27:09,4.473,7.8582
12/27/2023 05:28:09,4.475,7.8582
12/27/2023 05:29:09,4.478,7.8582
12/27/2023 05:30:09,4.48,7.8582
12/27/2023 05:31:09,4.482,7.8582
12/27/2023 05:32:09,4.485,7.8582
12/27/2023 05:33:09,4.486,7.8582
12/27/2023 05:34:09,4.49,7.8582
12/27/2023 05:35:09,4.491,7.8582
12/27/2023 05:36:09,4.495,7.8582
12/27/2023 05:37:09,4.496,7.8582
12/27/2023 05:38:09,4.499,7.8582
12/27/2023 05:39:09,4.503,7.8582
12/27/2023 05:40:09,4.504,7.8582
12/27/2023 05:41:09,4.508,7.8582
12/27/2023 05:42:09,4.509,7.8582
12/27/2023 05:43:09,4.512,7.8582
12/27/2023 05:44:09,4.516,7.8582
12/27/2023 05:45:09,4.517,7.8582
12/27/2023 05:46:09,4.521,7.8582
12/27/2023 05:47:09,4.524,7.8582
12/27/2023 05:48:09,4.525,7.8582
12/27/2023 05:49:09,4.529,7.8582
12/27/2023 05:50:09,4.532,7.8582
12/27/2023 05:51:09,4.535,7.8582
12/27/2023 05:52:09,4.538,7.8582
12/27/2023 05:53:09,4.542,7.8582
12/27/2023 05:54:09,4.545,7.8582
12/27/2023 05:55:09,4.548,7.8582
12/27/2023 05:56:09,4.551,7.8582
12/27/2023 05:57:09,4.555,7.8582
12/27/2023 05:58:09,4.558,7.858
12/27/2023 05:59:09,4.561,7.8582
12/27/2023 06:00:09,4.564,7.8582
12/27/2023 06:01:09,4.568,7.8582
12/27/2023 06:02:09,4.571,7.8582
12/27/2023 06:03:09,4.574,7.8582
12/27/2023 06:04:09,4.579,7.8582
12/27/2023 06:05:09,4.582,7.8582
12/27/2023 06:06:09,4.587,7.8582
12/27/2023 06:07:09,4.59,7.8582
12/27/2023 06:08:09,4.594,7.8582
12/27/2023 06:09:09,4.598,7.8582
12/27/2023 06:10:09,4.603,7.858
12/27/2023 06:11:09,4.607,7.8582
12/27/2023 06:12:09,4.611,7.858
12/27/2023 06:13:09,4.616,7.8582
12/27/2023 06:14:09,4.621,7.8582
12/27/2023 06:15:09,4.624,7.8582
12/27/2023 06:16:09,4.629,7.8582
12/27/2023 06:17:09,4.634,7.8582
12/27/2023 06:18:09,4.639,7.8582
12/27/2023 06:19:09,4.644,7.8582
12/27/2023 06:20:09,4.649,7.8582
12/27/2023 06:21:09,4.654,7.8582
12/27/2023 06:22:09,4.659,7.8582
12/27/2023 06:23:09,4.663,7.8582
12/27/2023 06:24:09,4.67,7.858
12/27/2023 06:25:09,4.675,7.858
12/27/2023 06:26:09,4.68,7.8582
12/27/2023 06:27:09,4.684,7.8582
12/27/2023 06:28:09,4.689,7.8582
12/27/2023 06:29:09,4.694,7.8582
12/27/2023 06:30:09,4.699,7.858
12/27/2023 06:31:09,4.706,7.8582
12/27/2023 06:32:09,4.71,7.8582
12/27/2023 06:33:09,4.717,7.8582
12/27/2023 06:34:09,4.722,7.8582
12/27/2023 06:35:09,4.727,7.8582
12/27/2023 06:36:09,4.733,7.8582
12/27/2023 06:37:09,4.738,7.8582
12/27/2023 06:38:09,4.744,7.858
12/27/2023 06:39:09,4.749,7.8582
12/27/2023 06:40:09,4.754,7.8582
12/27/2023 06:41:09,4.761,7.8582
12/27/2023 06:42:09,4.765,7.8582
12/27/2023 06:43:09,4.772,7.8582
12/27/2023 06:44:09,4.778,7.8582
12/27/2023 06:45:09,4.783,7.858
12/27/2023 06:46:09,4.79,7.8582
12/27/2023 06:47:09,4.796,7.858
12/27/2023 06:48:09,4.801,7.858
12/27/2023 06:49:09,4.808,7.8582
12/27/2023 06:50:09,4.814,7.8582
12/27/2023 06:51:09,4.821,7.8582
12/27/2023 06:52:09,4.825,7.8582
12/27/2023 06:53:09,4.832,7.8582
12/27/2023 06:54:09,4.838,7.8582
12/27/2023 06:55:09,4.845,7.8582
12/27/2023 06:56:09,4.85,7.8582
12/27/2023 06:57:09,4.856,7.8582
12/27/2023 06:58:09,4.863,7.8582
12/27/2023 06:59:09,4.869,7.8582
12/27/2023 07:00:09,4.876,7.8582
12/27/2023 07:01:09,4.882,7.8582
12/27/2023 07:02:09,4.887,7.8582
12/27/2023 07:03:09,4.893,7.8582
12/27/2023 07:04:09,4.9,7.8582
12/27/2023 07:05:09,4.908,7.8582
12/27/2023 07:06:09,4.914,7.8582
12/27/2023 07:07:09,4.921,7.8582
12/27/2023 07:08:09,4.927,7.8582
12/27/2023 07:09:09,4.935,7.8582
12/27/2023 07:10:09,4.942,7.858
12/27/2023 07:11:09,4.948,7.8582
12/27/2023 07:12:09,4.956,7.8582
12/27/2023 07:13:09,4.963,7.8582
12/27/2023 07:14:09,4.971,7.8582
12/27/2023 07:15:09,4.979,7.8582
12/27/2023 07:16:09,4.987,7.8582
12/27/2023 07:17:09,4.993,7.8582
12/27/2023 07:18:09,5.002,7.8582
12/27/2023 07:19:09,5.01,7.8582
12/27/2023 07:20:09,5.018,7.8582
12/27/2023 07:21:09,5.027,7.858
12/27/2023 07:22:09,5.035,7.8582
12/27/2023 07:23:09,5.044,7.8582
12/27/2023 07:24:09,5.052,7.8582
12/27/2023 07:25:09,5.06,7.8582
12/27/2023 07:26:09,5.068,7.8582
12/27/2023 07:27:09,5.076,7.8582
12/27/2023 07:28:09,5.084,7.858
12/27/2023 07:29:09,5.092,7.8582
12/27/2023 07:30:09,5.1,7.8582
12/27/2023 07:31:09,5.106,7.8582
12/27/2023 07:32:09,5.115,7.858
12/27/2023 07:33:09,5.123,7.8582
12/27/2023 07:34:09,5.129,7.8582
12/27/2023 07:35:09,5.137,7.8582
12/27/2023 07:36:09,5.144,7.8582
12/27/2023 07:37:09,5.15,7.8582
12/27/2023 07:38:09,5.156,7.8582
12/27/2023 07:39:09,5.163,7.8582
12/27/2023 07:40:09,5.168,7.858
12/27/2023 07:41:09,5.174,7.8582
12/27/2023 07:42:09,5.181,7.8582
12/27/2023 07:43:09,5.187,7.8582
12/27/2023 07:44:09,5.192,7.858
12/27/2023 07:45:09,5.198,7.8582
12/27/2023 07:46:09,5.203,7.8582
12/27/2023 07:47:09,5.21,7.8582
12/27/2023 07:48:09,5.214,7.858
12/27/2023 07:49:09,5.219,7.8582
12/27/2023 07:50:09,5.224,7.8582
12/27/2023 07:51:09,5.231,7.8582
12/27/2023 07:52:09,5.235,7.8582
12/27/2023 07:53:09,5.24,7.8582
12/27/2023 07:54:09,5.247,7.8582
12/27/2023 07:55:09,5.251,7.8582
12/27/2023 07:56:09,5.258,7.8582
12/27/2023 07:57:09,5.264,7.8582
12/27/2023 07:58:09,5.271,7.8582
12/27/2023 07:59:09,5.279,7.8582
12/27/2023 08:00:09,5.287,7.8582
12/27/2023 08:01:09,5.293,7.8582
12/27/2023 08:02:09,5.301,7.8582
12/27/2023 08:03:09,5.309,7.8582
12/27/2023 08:04:09,5.316,7.8582
12/27/2023 08:05:09,5.324,7.8582
12/27/2023 08:06:09,5.332,7.8582
12/27/2023 08:07:09,5.34,7.8582
12/27/2023 08:08:09,5.348,7.8582
12/27/2023 08:09:09,5.356,7.858
12/27/2023 08:10:09,5.364,7.858
12/27/2023 08:11:09,5.374,7.858
12/27/2023 08:12:09,5.382,7.8582
12/27/2023 08:13:09,5.391,7.8582
12/27/2023 08:14:09,5.399,7.8582
12/27/2023 08:15:09,5.409,7.8582
12/27/2023 08:16:09,5.419,7.8582
12/27/2023 08:17:09,5.428,7.8582
12/27/2023 08:18:09,5.438,7.858
12/27/2023 08:19:09,5.446,7.8582
12/27/2023 08:20:09,5.456,7.8582
12/27/2023 08:21:09,5.465,7.8582
12/27/2023 08:22:09,5.473,7.8582
12/27/2023 08:23:09,5.483,7.8582
12/27/2023 08:24:09,5.493,7.8582
12/27/2023 08:25:09,5.502,7.8582
12/27/2023 08:26:09,5.512,7.8582
12/27/2023 08:27:09,5.521,7.8582
12/27/2023 08:28:09,5.531,7.8582
12/27/2023 08:29:09,5.541,7.8582
12/27/2023 08:30:09,5.55,7.8582
12/27/2023 08:31:09,5.56,7.8582
12/27/2023 08:32:09,5.57,7.8582
12/27/2023 08:33:09,5.578,7.8582
12/27/2023 08:34:09,5.587,7.8582
12/27/2023 08:35:09,5.595,7.8582
12/27/2023 08:36:09,5.605,7.8582
12/27/2023 08:37:09,5.614,7.8582
12/27/2023 08:38:09,5.624,7.8582
12/27/2023 08:39:09,5.634,7.8582
12/27/2023 08:40:09,5.642,7.8582
12/27/2023 08:41:09,5.651,7.8582
12/27/2023 08:42:09,5.659,7.8582
12/27/2023 08:43:09,5.669,7.8582
12/27/2023 08:44:09,5.677,7.8582
12/27/2023 08:45:09,5.687,7.8582
12/27/2023 08:46:09,5.696,7.8582
12/27/2023 08:47:09,5.706,7.858
12/27/2023 08:48:09,5.715,7.8582
12/27/2023 08:49:09,5.723,7.8582
12/27/2023 08:50:09,5.733,7.8582
12/27/2023 08:51:09,5.743,7.8582
12/27/2023 08:52:09,5.751,7.8582
12/27/2023 08:53:09,5.759,7.8582
12/27/2023 08:54:09,5.768,7.8582
12/27/2023 08:55:09,5.776,7.8582
12/27/2023 08:56:09,5.784,7.8582
12/27/2023 08:57:09,5.792,7.8582
12/27/2023 08:58:09,5.8,7.8582
12/27/2023 08:59:09,5.808,7.8582
12/27/2023 09:00:09,5.816,7.8582
12/27/2023 09:01:09,5.824,7.8582
12/27/2023 09:02:09,5.832,7.8582
12/27/2023 09:03:09,5.84,7.8582
12/27/2023 09:04:09,5.848,7.8582
12/27/2023 09:05:09,5.858,7.8582
12/27/2023 09:06:09,5.866,7.8582
12/27/2023 09:07:09,5.872,7.8582
12/27/2023 09:08:09,5.88,7.8582
12/27/2023 09:09:09,5.888,7.8582
12/27/2023 09:10:09,5.894,7.8582
12/27/2023 09:11:09,5.902,7.8582
12/27/2023 09:12:09,5.909,7.8582
12/27/2023 09:13:09,5.915,7.8582
12/27/2023 09:14:09,5.922,7.8582
12/27/2023 09:15:09,5.93,7.8582
12/27/2023 09:16:09,5.936,7.8582
12/27/2023 09:17:09,5.942,7.8582
12/27/2023 09:18:09,5.95,7.8582
12/27/2023 09:19:09,5.958,7.8582
12/27/2023 09:20:09,5.965,7.8582
12/27/2023 09:21:09,5.973,7.8582
12/27/2023 09:22:09,5.979,7.8582
12/27/2023 09:23:09,5.985,7.8582
12/27/2023 09:24:09,5.992,7.8582
12/27/2023 09:25:09,5.997,7.8582
12/27/2023 09:26:09,6.001,7.8582
12/27/2023 09:27:09,6.006,7.8582
12/27/2023 09:28:09,6.011,7.8582
12/27/2023 09:29:09,6.016,7.858
12/27/2023 09:30:09,6.021,7.8582
12/27/2023 09:31:09,6.025,7.8582
12/27/2023 09:32:09,6.03,7.858
12/27/2023 09:33:09,6.035,7.8582
12/27/2023 09:34:09,6.04,7.8582
12/27/2023 09:35:09,6.046,7.8582
12/27/2023 09:36:09,6.052,7.8582
12/27/2023 09:37:09,6.06,7.8582
12/27/2023 09:38:09,6.067,7.8582
12/27/2023 09:39:09,6.073,7.8582
12/27/2023 09:40:09,6.08,7.8582
12/27/2023 09:41:09,6.088,7.8582
12/27/2023 09:42:09,6.094,7.8582
12/27/2023 09:43:09,6.102,7.8582
12/27/2023 09:44:09,6.107,7.8582
12/27/2023 09:45:09,6.113,7.8582
12/27/2023 09:46:09,6.121,7.8582
12/27/2023 09:47:09,6.127,7.8582
12/27/2023 09:48:09,6.134,7.8582
12/27/2023 09:49:09,6.14,7.8582
12/27/2023 09:50:09,6.145,7.8582
12/27/2023 09:51:09,6.151,7.8582
12/27/2023 09:52:09,6.156,7.8582
12/27/2023 09:53:09,6.161,7.8582
12/27/2023 09:54:09,6.166,7.8582
12/27/2023 09:55:09,6.172,7.8582
12/27/2023 09:56:09,6.177,7.8582
12/27/2023 09:57:09,6.183,7.8582
12/27/2023 09:58:09,6.188,7.8582
12/27/2023 09:59:09,6.194,7.8582
12/27/2023 10:00:09,6.201,7.8582
12/27/2023 10:01:09,6.207,7.8582
12/27/2023 10:02:09,6.212,7.8582
12/27/2023 10:03:09,6.218,7.858
12/27/2023 10:04:09,6.223,7.8582
12/27/2023 10:05:09,6.229,7.8582
12/27/2023 10:06:09,6.236,7.8582
12/27/2023 10:07:09,6.242,7.8582
12/27/2023 10:08:09,6.247,7.8582
12/27/2023 10:09:09,6.253,7.8582
12/27/2023 10:10:09,6.26,7.8582
12/27/2023 10:11:09,6.266,7.8582
12/27/2023 10:12:09,6.272,7.8582
12/27/2023 10:13:09,6.28,7.8582
12/27/2023 10:14:09,6.287,7.8582
12/27/2023 10:15:09,6.295,7.8582
12/27/2023 10:16:09,6.302,7.8582
12/27/2023 10:17:09,6.31,7.8582
12/27/2023 10:18:09,6.318,7.8582
12/27/2023 10:19:09,6.326,7.8582
12/27/2023 10:20:09,6.333,7.8582
12/27/2023 10:21:09,6.341,7.8582
12/27/2023 10:22:09,6.349,7.8582
12/27/2023 10:23:09,6.355,7.8582
12/27/2023 10:24:09,6.363,7.8582
12/27/2023 10:25:09,6.371,7.8582
12/27/2023 10:26:09,6.379,7.8582
12/27/2023 10:27:09,6.385,7.8582
12/27/2023 10:28:09,6.393,7.8582
12/27/2023 10:29:09,6.401,7.8582
12/27/2023 10:30:09,6.409,7.8582
12/27/2023 10:31:09,6.417,7.8582
12/27/2023 10:32:09,6.425,7.8582
12/27/2023 10:33:09,6.433,7.8582
12/27/2023 10:34:09,6.439,7.8582
12/27/2023 10:35:09,6.447,7.8582
12/27/2023 10:36:09,6.455,7.8582
12/27/2023 10:37:09,6.463,7.8582
12/27/2023 10:38:09,6.471,7.8582
12/27/2023 10:39:09,6.479,7.8582
12/27/2023 10:40:09,6.487,7.8582
12/27/2023 10:41:09,6.496,7.8582
12/27/2023 10:42:09,6.504,7.8582
12/27/2023 10:43:09,6.514,7.8582
12/27/2023 10:44:09,6.523,7.8582
12/27/2023 10:45:09,6.533,7.8582
12/27/2023 10:46:09,6.542,7.8582
12/27/2023 10:47:09,6.55,7.8582
12/27/2023 10:48:09,6.56,7.8582
12/27/2023 10:49:09,6.568,7.8582
12/27/2023 10:50:09,6.576,7.858
12/27/2023 10:51:09,6.585,7.8582
12/27/2023 10:52:09,6.593,7.8582
12/27/2023 10:53:09,6.601,7.8582
12/27/2023 10:54:09,6.61,7.8582
12/27/2023 10:55:09,6.62,7.8582
12/27/2023 10:56:09,6.629,7.8582
12/27/2023 10:57:09,6.637,7.8582
12/27/2023 10:58:09,6.647,7.8582
12/27/2023 10:59:09,6.656,7.8582
12/27/2023 11:00:09,6.666,7.8582
12/27/2023 11:01:09,6.675,7.8582
12/27/2023 11:02:09,6.685,7.8582
12/27/2023 11:03:09,6.694,7.8582
12/27/2023 11:04:09,6.702,7.8582
12/27/2023 11:05:09,6.712,7.8582
12/27/2023 11:06:09,6.72,7.8582
12/27/2023 11:07:09,6.728,7.8582
12/27/2023 11:08:09,6.736,7.8582
12/27/2023 11:09:09,6.743,7.8582
12/27/2023 11:10:09,6.75,7.8582
12/27/2023 11:11:09,6.758,7.8582
12/27/2023 11:12:09,6.766,7.8582
12/27/2023 11:13:09,6.772,7.8582
12/27/2023 11:14:09,6.78,7.8582
12/27/2023 11:15:09,6.786,7.8582
12/27/2023 11:16:09,6.794,7.8582
12/27/2023 11:17:09,6.8,7.8582
12/27/2023 11:18:09,6.808,7.8582
12/27/2023 11:19:09,6.816,7.8582
12/27/2023 11:20:09,6.823,7.8582
12/27/2023 11:21:09,6.83,7.8582
12/27/2023 11:22:09,6.837,7.8582
12/27/2023 11:23:09,6.843,7.8582
12/27/2023 11:24:09,6.849,7.8582
12/27/2023 11:25:09,6.856,7.8582
12/27/2023 11:26:09,6.862,7.8582
12/27/2023 11:27:09,6.868,7.8582
12/27/2023 11:28:09,6.875,7.8582
12/27/2023 11:29:09,6.881,7.8582
12/27/2023 11:30:09,6.887,7.8582
12/27/2023 11:31:09,6.894,7.8582
12/27/2023 11:32:09,6.898,7.8582
12/27/2023 11:33:09,6.905,7.8582
12/27/2023 11:34:09,6.911,7.8582
12/27/2023 11:35:09,6.916,7.8582
12/27/2023 11:36:09,6.922,7.8582
12/27/2023 11:37:09,6.928,7.8582
12/27/2023 11:38:09,6.933,7.8582
12/27/2023 11:39:09,6.939,7.8582
12/27/2023 11:40:09,6.944,7.8582
12/27/2023 11:41:09,6.95,7.8582
12/27/2023 11:42:09,6.955,7.8582
12/27/2023 11:43:09,6.962,7.8582
12/27/2023 11:44:09,6.966,7.8582
12/27/2023 11:45:09,6.973,7.8582
12/27/2023 11:46:09,6.979,7.8582
12/27/2023 11:47:09,6.984,7.8582
12/27/2023 11:48:09,6.99,7.8582
12/27/2023 11:49:09,6.995,7.8582
12/27/2023 11:50:09,7.001,7.8582
12/27/2023 11:51:09,7.006,7.8582
12/27/2023 11:52:09,7.012,7.8582
12/27/2023 11:53:09,7.017,7.8582
12/27/2023 11:54:09,7.022,7.8582
12/27/2023 11:55:09,7.028,7.8582
12/27/2023 11:56:09,7.033,7.8582
12/27/2023 11:57:09,7.037,7.8582
12/27/2023 11:58:09,7.044,7.8582
12/27/2023 11:59:09,7.05,7.8582
12/27/2023 12:00:09,7.055,7.8582
12/27/2023 12:01:09,7.061,7.8582
12/27/2023 12:02:09,7.067,7.8582
12/27/2023 12:03:09,7.074,7.8582
12/27/2023 12:04:09,7.08,7.8582
12/27/2023 12:05:09,7.085,7.8582
12/27/2023 12:06:09,7.091,7.8582
12/27/2023 12:07:09,7.097,7.8582
12/27/2023 12:08:09,7.104,7.8582
12/27/2023 12:09:09,7.11,7.8582
12/27/2023 12:10:09,7.116,7.8582
12/27/2023 12:11:09,7.124,7.8582
12/27/2023 12:12:09,7.13,7.8582
12/27/2023 12:13:09,7.137,7.8582
12/27/2023 12:14:09,7.143,7.8582
12/27/2023 12:15:09,7.149,7.8582
12/27/2023 12:16:09,7.157,7.8582
12/27/2023 12:17:09,7.165,7.8582
12/27/2023 12:18:09,7.171,7.8582
12/27/2023 12:19:09,7.179,7.8582
12/27/2023 12:20:09,7.187,7.8582
12/27/2023 12:21:09,7.195,7.8582
12/27/2023 12:22:09,7.203,7.8583
12/27/2023 12:23:09,7.212,7.8582
12/27/2023 12:24:09,7.219,7.8582
12/27/2023 12:25:09,7.226,7.8582
12/27/2023 12:26:09,7.233,7.8582
12/27/2023 12:27:09,7.241,7.8582
12/27/2023 12:28:09,7.247,7.8582
12/27/2023 12:29:09,7.252,7.8582
12/27/2023 12:30:09,7.258,7.8582
12/27/2023 12:31:09,7.263,7.8582
12/27/2023 12:32:09,7.267,7.8582
12/27/2023 12:33:09,7.272,7.8582
12/27/2023 12:34:09,7.277,7.8582
12/27/2023 12:35:09,7.281,7.8582
12/27/2023 12:36:09,7.288,7.8582
12/27/2023 12:37:09,7.291,7.8582
12/27/2023 12:38:09,7.296,7.8582
12/27/2023 12:39:09,7.3,7.8582
12/27/2023 12:40:09,7.303,7.8582
12/27/2023 12:41:09,7.308,7.8582
12/27/2023 12:42:09,7.311,7.8582
12/27/2023 12:43:09,7.314,7.8582
12/27/2023 12:44:09,7.319,7.8582
12/27/2023 12:45:09,7.322,7.8582
12/27/2023 12:46:09,7.326,7.8582
12/27/2023 12:47:09,7.329,7.8583
12/27/2023 12:48:09,7.33,7.8582
12/27/2023 12:49:09,7.333,7.8582
12/27/2023 12:50:09,7.335,7.8582
12/27/2023 12:51:09,7.338,7.8582
12/27/2023 12:52:09,7.34,7.8582
12/27/2023 12:53:09,7.341,7.8582
12/27/2023 12:54:09,7.344,7.8582
12/27/2023 12:55:09,7.346,7.8582
12/27/2023 12:56:09,7.348,7.8582
12/27/2023 12:57:09,7.348,7.8582
12/27/2023 12:58:09,7.349,7.8582
12/27/2023 12:59:09,7.351,7.8582
12/27/2023 13:00:09,7.352,7.8582
12/27/2023 13:01:09,7.354,7.8582
12/27/2023 13:02:09,7.354,7.8582
12/27/2023 13:03:09,7.355,7.8582
12/27/2023 13:04:09,7.357,7.8582
12/27/2023 13:05:09,7.359,7.8582
12/27/2023 13:06:09,7.359,7.8582
12/27/2023 13:07:09,7.36,7.8582
12/27/2023 13:08:09,7.36,7.8582
12/27/2023 13:09:09,7.36,7.8582
12/27/2023 13:10:09,7.36,7.8582
12/27/2023 13:11:09,7.362,7.8582
12/27/2023 13:12:09,7.362,7.8582
12/27/2023 13:13:09,7.362,7.8582
12/27/2023 13:14:09,7.362,7.8582
12/27/2023 13:15:09,7.362,7.8582
12/27/2023 13:16:09,7.362,7.8582
12/27/2023 13:17:09,7.362,7.8582
12/27/2023 13:18:09,7.362,7.8582
12/27/2023 13:19:09,7.363,7.8582
12/27/2023 13:20:09,7.363,7.8582
12/27/2023 13:21:09,7.363,7.8582
12/27/2023 13:22:09,7.363,7.8582
12/27/2023 13:23:09,7.363,7.8582
12/27/2023 13:24:09,7.363,7.8582
12/27/2023 13:25:09,7.363,7.8582
12/27/2023 13:26:09,7.363,7.8582
12/27/2023 13:27:09,7.362,7.8582
12/27/2023 13:28:09,7.362,7.8582
12/27/2023 13:29:09,7.362,7.8582
12/27/2023 13:30:09,7.36,7.8582
12/27/2023 13:31:09,7.36,7.8582
12/27/2023 13:32:09,7.36,7.8582
12/27/2023 13:33:09,7.36,7.8582
12/27/2023 13:34:09,7.359,7.8582
12/27/2023 13:35:09,7.359,7.8582
12/27/2023 13:36:09,7.359,7.8582
12/27/2023 13:37:09,7.359,7.8582
12/27/2023 13:38:09,7.357,7.8582
12/27/2023 13:39:09,7.357,7.8582
12/27/2023 13:40:09,7.357,7.8582
12/27/2023 13:41:09,7.355,7.8582
12/27/2023 13:42:09,7.355,7.8582
12/27/2023 13:43:09,7.354,7.8582
12/27/2023 13:44:09,7.352,7.8582
12/27/2023 13:45:09,7.352,7.8582
12/27/2023 13:46:09,7.351,7.8582
12/27/2023 13:47:09,7.349,7.8582
12/27/2023 13:48:09,7.348,7.8582
12/27/2023 13:49:09,7.346,7.8582
12/27/2023 13:50:09,7.344,7.8582
12/27/2023 13:51:09,7.341,7.8582
12/27/2023 13:52:09,7.34,7.8582
12/27/2023 13:53:09,7.337,7.8582
12/27/2023 13:54:09,7.335,7.8582
12/27/2023 13:55:09,7.333,7.8582
12/27/2023 13:56:09,7.33,7.8582
12/27/2023 13:57:09,7.329,7.8582
12/27/2023 13:58:09,7.326,7.8582
12/27/2023 13:59:09,7.322,7.8582
12/27/2023 14:00:09,7.319,7.8582
12/27/2023 14:01:09,7.316,7.8582
12/27/2023 14:02:09,7.313,7.8582
12/27/2023 14:03:09,7.308,7.8582
12/27/2023 14:04:09,7.305,7.8582
12/27/2023 14:05:09,7.3,7.8582
12/27/2023 14:06:09,7.294,7.8582
12/27/2023 14:07:09,7.288,7.8582
12/27/2023 14:08:09,7.281,7.8582
12/27/2023 14:09:09,7.275,7.8582
12/27/2023 14:10:09,7.269,7.8582
12/27/2023 14:11:09,7.263,7.8582
12/27/2023 14:12:09,7.255,7.8582
12/27/2023 14:13:09,7.248,7.8582
12/27/2023 14:14:09,7.242,7.8582
12/27/2023 14:15:09,7.234,7.8582
12/27/2023 14:16:09,7.228,7.8582
12/27/2023 14:17:09,7.222,7.8582
12/27/2023 14:18:09,7.215,7.8582
12/27/2023 14:19:09,7.209,7.8582
12/27/2023 14:20:09,7.201,7.8582
12/27/2023 14:21:09,7.193,7.8582
12/27/2023 14:22:09,7.187,7.8582
12/27/2023 14:23:09,7.181,7.8582
12/27/2023 14:24:09,7.173,7.8582
12/27/2023 14:25:09,7.167,7.8582
12/27/2023 14:26:09,7.16,7.8582
12/27/2023 14:27:09,7.154,7.8582
12/27/2023 14:28:09,7.151,7.8582
12/27/2023 14:29:09,7.146,7.8582
12/27/2023 14:30:09,7.141,7.8582
12/27/2023 14:31:09,7.137,7.8582
12/27/2023 14:32:09,7.132,7.8582
12/27/2023 14:33:09,7.126,7.8582
12/27/2023 14:34:09,7.119,7.8582
12/27/2023 14:35:09,7.111,7.8582
12/27/2023 14:36:09,7.102,7.8582
12/27/2023 14:37:09,7.094,7.8582
12/27/2023 14:38:09,7.086,7.8582
12/27/2023 14:39:09,7.078,7.8582
12/27/2023 14:40:09,7.07,7.8582
12/27/2023 14:41:09,7.063,7.8582
12/27/2023 14:42:09,7.056,7.8582
12/27/2023 14:43:09,7.051,7.8582
12/27/2023 14:44:09,7.045,7.8582
12/27/2023 14:45:09,7.04,7.8582
12/27/2023 14:46:09,7.036,7.8582
12/27/2023 14:47:09,7.033,7.8582
12/27/2023 14:48:09,7.028,7.8582
12/27/2023 14:49:09,7.025,7.8582
12/27/2023 14:50:09,7.018,7.8582
12/27/2023 14:51:09,7.014,7.8582
12/27/2023 14:52:09,7.006,7.8582
12/27/2023 14:53:09,6.999,7.8582
12/27/2023 14:54:09,6.993,7.8582
12/27/2023 14:55:09,6.985,7.8582
12/27/2023 14:56:09,6.979,7.8582
12/27/2023 14:57:09,6.974,7.8582
12/27/2023 14:58:09,6.969,7.8582
12/27/2023 14:59:09,6.966,7.8582
12/27/2023 15:00:09,6.962,7.8582
12/27/2023 15:01:09,6.958,7.8582
12/27/2023 15:02:09,6.952,7.8582
12/27/2023 15:03:09,6.947,7.8582
12/27/2023 15:04:09,6.939,7.8582
12/27/2023 15:05:09,6.933,7.8582
12/27/2023 15:06:09,6.927,7.8582
12/27/2023 15:07:09,6.922,7.8582
12/27/2023 15:08:09,6.916,7.8582
12/27/2023 15:09:09,6.911,7.8582
12/27/2023 15:10:09,6.905,7.8582
12/27/2023 15:11:09,6.897,7.8582
12/27/2023 15:12:09,6.889,7.8582
12/27/2023 15:13:09,6.881,7.8582
12/27/2023 15:14:09,6.873,7.8582
12/27/2023 15:15:09,6.867,7.8582
12/27/2023 15:16:09,6.862,7.8582
12/27/2023 15:17:09,6.857,7.8582
12/27/2023 15:18:09,6.853,7.8582
12/27/2023 15:19:09,6.848,7.8582
12/27/2023 15:20:09,6.841,7.8582
12/27/2023 15:21:09,6.834,7.8582
12/27/2023 15:22:09,6.827,7.8582
12/27/2023 15:23:09,6.821,7.8582
12/27/2023 15:24:09,6.815,7.8582
12/27/2023 15:25:09,6.81,7.8582
12/27/2023 15:26:09,6.804,7.8583
12/27/2023 15:27:09,6.799,7.8582
12/27/2023 15:28:09,6.792,7.8582
12/27/2023 15:29:09,6.786,7.8582
12/27/2023 15:30:09,6.778,7.8582
12/27/2023 15:31:09,6.772,7.8582
12/27/2023 15:32:09,6.766,7.8582
12/27/2023 15:33:09,6.758,7.8582
12/27/2023 15:34:09,6.751,7.8582
12/27/2023 15:35:09,6.745,7.8582
12/27/2023 15:36:09,6.739,7.8582
12/27/2023 15:37:09,6.732,7.8582
12/27/2023 15:38:09,6.726,7.8582
12/27/2023 15:39:09,6.72,7.8582
12/27/2023 15:40:09,6.713,7.8582
12/27/2023 15:41:09,6.705,7.8582
12/27/2023 15:42:09,6.699,7.8582
12/27/2023 15:43:09,6.693,7.8582
12/27/2023 15:44:09,6.688,7.8582
12/27/2023 15:45:09,6.682,7.8582
12/27/2023 15:46:09,6.675,7.8582
12/27/2023 15:47:09,6.667,7.8582
12/27/2023 15:48:09,6.66,7.8582
12/27/2023 15:49:09,6.652,7.8582
12/27/2023 15:50:09,6.645,7.8582
12/27/2023 15:51:09,6.637,7.8582
12/27/2023 15:52:09,6.629,7.8582
12/27/2023 15:53:09,6.62,7.8583
12/27/2023 15:54:09,6.614,7.8582
12/27/2023 15:55:09,6.606,7.8582
12/27/2023 15:56:09,6.599,7.8582
12/27/2023 15:57:09,6.593,7.8582
12/27/2023 15:58:09,6.588,7.8582
12/27/2023 15:59:09,6.583,7.8582
12/27/2023 16:00:09,6.579,7.8582
12/27/2023 16:01:09,6.572,7.8582
12/27/2023 16:02:09,6.568,7.8582
12/27/2023 16:03:09,6.563,7.8582
12/27/2023 16:04:09,6.558,7.8582
12/27/2023 16:05:09,6.553,7.8582
12/27/2023 16:06:09,6.549,7.8582
12/27/2023 16:07:09,6.542,7.8582
12/27/2023 16:08:09,6.536,7.8582
12/27/2023 16:09:09,6.531,7.8582
12/27/2023 16:10:09,6.525,7.8582
12/27/2023 16:11:09,6.518,7.8582
12/27/2023 16:12:09,6.512,7.8582
12/27/2023 16:13:09,6.506,7.8582
12/27/2023 16:14:09,6.499,7.8582
12/27/2023 16:15:09,6.491,7.8582
12/27/2023 16:16:09,6.484,7.8582
12/27/2023 16:17:09,6.474,7.8582
12/27/2023 16:18:09,6.463,7.8582
12/27/2023 16:19:09,6.453,7.8582
12/27/2023 16:20:09,6.445,7.8582
12/27/2023 16:21:09,6.438,7.8582
12/27/2023 16:22:09,6.43,7.8582
12/27/2023 16:23:09,6.42,7.8582
12/27/2023 16:24:09,6.411,7.8582
12/27/2023 16:25:09,6.403,7.8582
12/27/2023 16:26:09,6.395,7.8582
12/27/2023 16:27:09,6.385,7.8582
12/27/2023 16:28:09,6.377,7.8582
12/27/2023 16:29:09,6.369,7.8582
12/27/2023 16:30:09,6.363,7.8582
12/27/2023 16:31:09,6.355,7.8582
12/27/2023 16:32:09,6.349,7.8582
12/27/2023 16:33:09,6.342,7.8582
12/27/2023 16:34:09,6.337,7.8582
12/27/2023 16:35:09,6.333,7.8582
12/27/2023 16:36:09,6.326,7.8582
12/27/2023 16:37:09,6.322,7.8582
12/27/2023 16:38:09,6.317,7.8582
12/27/2023 16:39:09,6.31,7.8582
12/27/2023 16:40:09,6.304,7.8582
12/27/2023 16:41:09,6.299,7.8582
12/27/2023 16:42:09,6.293,7.8582
12/27/2023 16:43:09,6.287,7.8582
12/27/2023 16:44:09,6.28,7.8582
12/27/2023 16:45:09,6.274,7.8582
12/27/2023 16:46:09,6.266,7.8582
12/27/2023 16:47:09,6.26,7.8582
12/27/2023 16:48:09,6.253,7.8582
12/27/2023 16:49:09,6.247,7.8582
12/27/2023 16:50:09,6.24,7.8582
12/27/2023 16:51:09,6.234,7.8582
12/27/2023 16:52:09,6.229,7.8582
12/27/2023 16:53:09,6.225,7.8582
12/27/2023 16:54:09,6.22,7.8582
12/27/2023 16:55:09,6.215,7.8582
12/27/2023 16:56:09,6.209,7.8582
12/27/2023 16:57:09,6.202,7.8582
12/27/2023 16:58:09,6.194,7.8582
12/27/2023 16:59:09,6.186,7.8582
12/27/2023 17:00:09,6.178,7.8582
12/27/2023 17:01:09,6.169,7.8582
12/27/2023 17:02:09,6.159,7.8582
12/27/2023 17:03:09,6.15,7.8582
12/27/2023 17:04:09,6.14,7.8582
12/27/2023 17:05:09,6.132,7.8582
12/27/2023 17:06:09,6.123,7.8582
12/27/2023 17:07:09,6.115,7.8582
12/27/2023 17:08:09,6.107,7.8582
12/27/2023 17:09:09,6.1,7.8582
12/27/2023 17:10:09,6.092,7.8582
12/27/2023 17:11:09,6.086,7.8582
12/27/2023 17:12:09,6.08,7.8582
12/27/2023 17:13:09,6.072,7.8582
12/27/2023 17:14:09,6.065,7.8582
12/27/2023 17:15:09,6.059,7.8582
12/27/2023 17:16:09,6.052,7.8582
12/27/2023 17:17:09,6.046,7.8582
12/27/2023 17:18:09,6.043,7.858
12/27/2023 17:19:09,6.038,7.858
12/27/2023 17:20:09,6.033,7.858
12/27/2023 17:21:09,6.029,7.8582
12/27/2023 17:22:09,6.024,7.8582
12/27/2023 17:23:09,6.019,7.8582
12/27/2023 17:24:09,6.013,7.8582
12/27/2023 17:25:09,6.006,7.8582
12/27/2023 17:26:09,6.001,7.8582
12/27/2023 17:27:09,5.997,7.8582
12/27/2023 17:28:09,5.99,7.8582
12/27/2023 17:29:09,5.985,7.8582
12/27/2023 17:30:09,5.978,7.8582
12/27/2023 17:31:09,5.97,7.8582
12/27/2023 17:32:09,5.962,7.8582
12/27/2023 17:33:09,5.954,7.8582
12/27/2023 17:34:09,5.946,7.8582
12/27/2023 17:35:09,5.939,7.8582
12/27/2023 17:36:09,5.933,7.8582
12/27/2023 17:37:09,5.926,7.8582
12/27/2023 17:38:09,5.92,7.8582
12/27/2023 17:39:09,5.912,7.8582
12/27/2023 17:40:09,5.904,7.8582
12/27/2023 17:41:09,5.898,7.8582
12/27/2023 17:42:09,5.891,7.8582
12/27/2023 17:43:09,5.885,7.8582
12/27/2023 17:44:09,5.879,7.8582
12/27/2023 17:45:09,5.872,7.8582
12/27/2023 17:46:09,5.867,7.8582
12/27/2023 17:47:09,5.861,7.8582
12/27/2023 17:48:09,5.856,7.8582
12/27/2023 17:49:09,5.85,7.8582
12/27/2023 17:50:09,5.845,7.858
12/27/2023 17:51:09,5.84,7.8582
12/27/2023 17:52:09,5.835,7.8582
12/27/2023 17:53:09,5.831,7.858
12/27/2023 17:54:09,5.824,7.8582
12/27/2023 17:55:09,5.819,7.8582
12/27/2023 17:56:09,5.813,7.858
12/27/2023 17:57:09,5.807,7.8582
12/27/2023 17:58:09,5.8,7.8582
12/27/2023 17:59:09,5.792,7.858
12/27/2023 18:00:09,5.786,7.8582
12/27/2023 18:01:09,5.778,7.8582
12/27/2023 18:02:09,5.768,7.8582
12/27/2023 18:03:09,5.759,7.8582
12/27/2023 18:04:09,5.749,7.858
12/27/2023 18:05:09,5.743,7.858
12/27/2023 18:06:09,5.735,7.858
12/27/2023 18:07:09,5.728,7.8582
12/27/2023 18:08:09,5.72,7.8582
12/27/2023 18:09:09,5.714,7.8582
12/27/2023 18:10:09,5.706,7.8582
12/27/2023 18:11:09,5.699,7.858
12/27/2023 18:12:09,5.693,7.8582
12/27/2023 18:13:09,5.688,7.8582
12/27/2023 18:14:09,5.682,7.8582
12/27/2023 18:15:09,5.677,7.8582
12/27/2023 18:16:09,5.671,7.858
12/27/2023 18:17:09,5.666,7.8582
12/27/2023 18:18:09,5.659,7.858
12/27/2023 18:19:09,5.653,7.8582
12/27/2023 18:20:09,5.648,7.8582
12/27/2023 18:21:09,5.642,7.858
12/27/2023 18:22:09,5.637,7.858
12/27/2023 18:23:09,5.632,7.8582
12/27/2023 18:24:09,5.627,7.858
12/27/2023 18:25:09,5.621,7.858
12/27/2023 18:26:09,5.614,7.8582
12/27/2023 18:27:09,5.61,7.8582
12/27/2023 18:28:09,5.605,7.858
12/27/2023 18:29:09,5.598,7.8582
12/27/2023 18:30:09,5.594,7.8582
12/27/2023 18:31:09,5.586,7.858
12/27/2023 18:32:09,5.579,7.8582
12/27/2023 18:33:09,5.574,7.858
12/27/2023 18:34:09,5.566,7.858
12/27/2023 18:35:09,5.56,7.858
12/27/2023 18:36:09,5.554,7.8582
12/27/2023 18:37:09,5.546,7.858
12/27/2023 18:38:09,5.538,7.858
12/27/2023 18:39:09,5.529,7.858
12/27/2023 18:40:09,5.523,7.858
12/27/2023 18:41:09,5.515,7.858
12/27/2023 18:42:09,5.509,7.858
12/27/2023 18:43:09,5.504,7.858
12/27/2023 18:44:09,5.497,7.8582
12/27/2023 18:45:09,5.489,7.8582
12/27/2023 18:46:09,5.481,7.858
12/27/2023 18:47:09,5.475,7.8582
12/27/2023 18:48:09,5.467,7.858
12/27/2023 18:49:09,5.462,7.858
12/27/2023 18:50:09,5.457,7.8582
12/27/2023 18:51:09,5.452,7.858
12/27/2023 18:52:09,5.448,7.858
12/27/2023 18:53:09,5.443,7.858
12/27/2023 18:54:09,5.436,7.858
12/27/2023 18:55:09,5.432,7.858
12/27/2023 18:56:09,5.425,7.858
12/27/2023 18:57:09,5.42,7.8582
12/27/2023 18:58:09,5.414,7.8582
12/27/2023 18:59:09,5.409,7.858
12/27/2023 19:00:09,5.403,7.858
12/27/2023 19:01:09,5.398,7.858
12/27/2023 19:02:09,5.391,7.8582
12/27/2023 19:03:09,5.385,7.8582
12/27/2023 19:04:09,5.379,7.858
12/27/2023 19:05:09,5.372,7.858
12/27/2023 19:06:09,5.362,7.8582
12/27/2023 19:07:09,5.356,7.858
12/27/2023 19:08:09,5.348,7.858
12/27/2023 19:09:09,5.342,7.8582
12/27/2023 19:10:09,5.335,7.8582
12/27/2023 19:11:09,5.329,7.858
12/27/2023 19:12:09,5.322,7.858
12/27/2023 19:13:09,5.316,7.858
12/27/2023 19:14:09,5.309,7.858
12/27/2023 19:15:09,5.305,7.858
12/27/2023 19:16:09,5.298,7.858
12/27/2023 19:17:09,5.293,7.8582
12/27/2023 19:18:09,5.288,7.858
12/27/2023 19:19:09,5.282,7.858
12/27/2023 19:20:09,5.277,7.858
12/27/2023 19:21:09,5.271,7.858
12/27/2023 19:22:09,5.266,7.858
12/27/2023 19:23:09,5.261,7.858
12/27/2023 19:24:09,5.256,7.858
12/27/2023 19:25:09,5.251,7.858
12/27/2023 19:26:09,5.247,7.858
12/27/2023 19:27:09,5.242,7.858
12/27/2023 19:28:09,5.237,7.858
12/27/2023 19:29:09,5.232,7.858
12/27/2023 19:30:09,5.227,7.858
12/27/2023 19:31:09,5.222,7.858
12/27/2023 19:32:09,5.219,7.858
12/27/2023 19:33:09,5.214,7.858
12/27/2023 19:34:09,5.21,7.858
12/27/2023 19:35:09,5.205,7.858
12/27/2023 19:36:09,5.202,7.858
12/27/2023 19:37:09,5.197,7.858
12/27/2023 19:38:09,5.192,7.858
12/27/2023 19:39:09,5.185,7.858
12/27/2023 19:40:09,5.181,7.858
12/27/2023 19:41:09,5.176,7.858
12/27/2023 19:42:09,5.171,7.858
12/27/2023 19:43:09,5.166,7.858
12/27/2023 19:44:09,5.161,7.858
12/27/2023 19:45:09,5.155,7.858
12/27/2023 19:46:09,5.15,7.858
12/27/2023 19:47:09,5.145,7.858
12/27/2023 19:48:09,5.139,7.858
12/27/2023 19:49:09,5.134,7.858
12/27/2023 19:50:09,5.127,7.858
12/27/2023 19:51:09,5.123,7.858
12/27/2023 19:52:09,5.118,7.8582
12/27/2023 19:53:09,5.113,7.858
12/27/2023 19:54:09,5.108,7.858
12/27/2023 19:55:09,5.103,7.858
12/27/2023 19:56:09,5.098,7.858
12/27/2023 19:57:09,5.092,7.858
12/27/2023 19:58:09,5.087,7.858
12/27/2023 19:59:09,5.082,7.858
12/27/2023 20:00:09,5.077,7.858
12/27/2023 20:01:09,5.071,7.858
12/27/2023 20:02:09,5.065,7.858
12/27/2023 20:03:09,5.058,7.858
12/27/2023 20:04:09,5.052,7.858
12/27/2023 20:05:09,5.044,7.858
12/27/2023 20:06:09,5.037,7.858
12/27/2023 20:07:09,5.031,7.858
12/27/2023 20:08:09,5.024,7.858
12/27/2023 20:09:09,5.019,7.858
12/27/2023 20:10:09,5.014,7.858
12/27/2023 20:11:09,5.008,7.858
12/27/2023 20:12:09,5.003,7.858
12/27/2023 20:13:09,4.998,7.858
12/27/2023 20:14:09,4.993,7.858
12/27/2023 20:15:09,4.989,7.858
12/27/2023 20:16:09,4.984,7.858
12/27/2023 20:17:09,4.979,7.858
12/27/2023 20:18:09,4.973,7.858
12/27/2023 20:19:09,4.968,7.858
12/27/2023 20:20:09,4.961,7.858
12/27/2023 20:21:09,4.956,7.858
12/27/2023 20:22:09,4.95,7.858
12/27/2023 20:23:09,4.947,7.858
12/27/2023 20:24:09,4.94,7.858
12/27/2023 20:25:09,4.935,7.858
12/27/2023 20:26:09,4.929,7.858
12/27/2023 20:27:09,4.924,7.858
12/27/2023 20:28:09,4.918,7.858
12/27/2023 20:29:09,4.913,7.858
12/27/2023 20:30:09,4.908,7.858
12/27/2023 20:31:09,4.901,7.858
12/27/2023 20:32:09,4.897,7.858
12/27/2023 20:33:09,4.89,7.8582
12/27/2023 20:34:09,4.885,7.858
12/27/2023 20:35:09,4.879,7.858
12/27/2023 20:36:09,4.872,7.858
12/27/2023 20:37:09,4.866,7.858
12/27/2023 20:38:09,4.859,7.858
12/27/2023 20:39:09,4.853,7.858
12/27/2023 20:40:09,4.846,7.858
12/27/2023 20:41:09,4.84,7.858
12/27/2023 20:42:09,4.835,7.858
12/27/2023 20:43:09,4.829,7.858
12/27/2023 20:44:09,4.824,7.858
12/27/2023 20:45:09,4.819,7.858
12/27/2023 20:46:09,4.814,7.858
12/27/2023 20:47:09,4.808,7.858
12/27/2023 20:48:09,4.799,7.858
12/27/2023 20:49:09,4.791,7.858
12/27/2023 20:50:09,4.785,7.858
12/27/2023 20:51:09,4.778,7.858
12/27/2023 20:52:09,4.774,7.858
12/27/2023 20:53:09,4.769,7.858
12/27/2023 20:54:09,4.764,7.858
12/27/2023 20:55:09,4.759,7.858
12/27/2023 20:56:09,4.754,7.858
12/27/2023 20:57:09,4.749,7.858
12/27/2023 20:58:09,4.746,7.858
12/27/2023 20:59:09,4.741,7.858
12/27/2023 21:00:09,4.736,7.858
12/27/2023 21:01:09,4.731,7.858
12/27/2023 21:02:09,4.727,7.858
12/27/2023 21:03:09,4.722,7.858
12/27/2023 21:04:09,4.717,7.858
12/27/2023 21:05:09,4.712,7.858
12/27/2023 21:06:09,4.707,7.858
12/27/2023 21:07:09,4.701,7.858
12/27/2023 21:08:09,4.696,7.858
12/27/2023 21:09:09,4.691,7.858
12/27/2023 21:10:09,4.684,7.858
12/27/2023 21:11:09,4.678,7.858
12/27/2023 21:12:09,4.671,7.858
12/27/2023 21:13:09,4.663,7.858
12/27/2023 21:14:09,4.657,7.858
12/27/2023 21:15:09,4.65,7.858
12/27/2023 21:16:09,4.644,7.858
12/27/2023 21:17:09,4.637,7.858
12/27/2023 21:18:09,4.631,7.858
12/27/2023 21:19:09,4.626,7.858
12/27/2023 21:20:09,4.62,7.858
12/27/2023 21:21:09,4.613,7.858
12/27/2023 21:22:09,4.607,7.858
12/27/2023 21:23:09,4.602,7.858
12/27/2023 21:24:09,4.597,7.858
12/27/2023 21:25:09,4.59,7.858
12/27/2023 21:26:09,4.586,7.858
12/27/2023 21:27:09,4.581,7.858
12/27/2023 21:28:09,4.576,7.858
12/27/2023 21:29:09,4.571,7.858
12/27/2023 21:30:09,4.566,7.858
12/27/2023 21:31:09,4.561,7.858
12/27/2023 21:32:09,4.558,7.858
12/27/2023 21:33:09,4.553,7.858
12/27/2023 21:34:09,4.548,7.858
12/27/2023 21:35:09,4.545,7.858
12/27/2023 21:36:09,4.538,7.858
12/27/2023 21:37:09,4.534,7.858
12/27/2023 21:38:09,4.529,7.858
12/27/2023 21:39:09,4.524,7.858
12/27/2023 21:40:09,4.519,7.858
12/27/2023 21:41:09,4.516,7.858
12/27/2023 21:42:09,4.511,7.858
12/27/2023 21:43:09,4.506,7.858
12/27/2023 21:44:09,4.501,7.858
12/27/2023 21:45:09,4.496,7.858
12/27/2023 21:46:09,4.491,7.858
12/27/2023 21:47:09,4.485,7.858
12/27/2023 21:48:09,4.478,7.858
12/27/2023 21:49:09,4.473,7.858
12/27/2023 21:50:09,4.467,7.858
12/27/2023 21:51:09,4.462,7.858
12/27/2023 21:52:09,4.457,7.858
12/27/2023 21:53:09,4.452,7.858
12/27/2023 21:54:09,4.447,7.858
12/27/2023 21:55:09,4.443,7.858
12/27/2023 21:56:09,4.438,7.858
12/27/2023 21:57:09,4.433,7.858
12/27/2023 21:58:09,4.426,7.858
12/27/2023 21:59:09,4.421,7.858
12/27/2023 22:00:09,4.415,7.858
12/27/2023 22:01:09,4.41,7.858
12/27/2023 22:02:09,4.403,7.858
12/27/2023 22:03:09,4.397,7.8578
12/27/2023 22:04:09,4.392,7.858
12/27/2023 22:05:09,4.389,7.858
12/27/2023 22:06:09,4.384,7.858
12/27/2023 22:07:09,4.381,7.858
12/27/2023 22:08:09,4.376,7.858
12/27/2023 22:09:09,4.371,7.858
12/27/2023 22:10:09,4.368,7.858
12/27/2023 22:11:09,4.361,7.858
12/27/2023 22:12:09,4.356,7.858
12/27/2023 22:13:09,4.353,7.858
12/27/2023 22:14:09,4.35,7.858
12/27/2023 22:15:09,4.345,7.858
12/27/2023 22:16:09,4.34,7.858
12/27/2023 22:17:09,4.335,7.858
12/27/2023 22:18:09,4.329,7.858
12/27/2023 22:19:09,4.324,7.858
12/27/2023 22:20:09,4.32,7.858
12/27/2023 22:21:09,4.314,7.858
12/27/2023 22:22:09,4.309,7.858
12/27/2023 22:23:09,4.306,7.858
12/27/2023 22:24:09,4.299,7.858
12/27/2023 22:25:09,4.294,7.858
12/27/2023 22:26:09,4.29,7.858
12/27/2023 22:27:09,4.285,7.8578
12/27/2023 22:28:09,4.28,7.858
12/27/2023 22:29:09,4.275,7.858
12/27/2023 22:30:09,4.272,7.858
12/27/2023 22:31:09,4.265,7.858
12/27/2023 22:32:09,4.26,7.858
12/27/2023 22:33:09,4.254,7.858
12/27/2023 22:34:09,4.247,7.858
12/27/2023 22:35:09,4.242,7.858
12/27/2023 22:36:09,4.237,7.858
12/27/2023 22:37:09,4.234,7.858
12/27/2023 22:38:09,4.229,7.858
12/27/2023 22:39:09,4.226,7.858
12/27/2023 22:40:09,4.223,7.858
12/27/2023 22:41:09,4.219,7.858
12/27/2023 22:42:09,4.215,7.858
12/27/2023 22:43:09,4.211,7.858
12/27/2023 22:44:09,4.205,7.858
12/27/2023 22:45:09,4.2,7.858
12/27/2023 22:46:09,4.193,7.858
12/27/2023 22:47:09,4.188,7.858
12/27/2023 22:48:09,4.185,7.858
12/27/2023 22:49:09,4.182,7.8578
12/27/2023 22:50:09,4.179,7.858
12/27/2023 22:51:09,4.174,7.858
12/27/2023 22:52:09,4.17,7.858
12/27/2023 22:53:09,4.166,7.858
12/27/2023 22:54:09,4.161,7.858
12/27/2023 22:55:09,4.156,7.858
12/27/2023 22:56:09,4.151,7.858
12/27/2023 22:57:09,4.146,7.858
12/27/2023 22:58:09,4.143,7.858
12/27/2023 22:59:09,4.136,7.858
12/27/2023 23:00:09,4.131,7.858
12/27/2023 23:01:09,4.125,7.858
12/27/2023 23:02:09,4.118,7.858
12/27/2023 23:03:09,4.113,7.858
12/27/2023 23:04:09,4.107,7.858
12/27/2023 23:05:09,4.102,7.858
12/27/2023 23:06:09,4.097,7.858
12/27/2023 23:07:09,4.092,7.858
12/27/2023 23:08:09,4.087,7.858
12/27/2023 23:09:09,4.084,7.858
12/27/2023 23:10:09,4.079,7.858
12/27/2023 23:11:09,4.074,7.858
12/27/2023 23:12:09,4.069,7.858
12/27/2023 23:13:09,4.066,7.858
12/27/2023 23:14:09,4.063,7.858
12/27/2023 23:15:09,4.061,7.858
12/27/2023 23:16:09,4.056,7.858
12/27/2023 23:17:09,4.053,7.8578
12/27/2023 23:18:09,4.05,7.8578
12/27/2023 23:19:09,4.045,7.858
12/27/2023 23:20:09,4.04,7.858
12/27/2023 23:21:09,4.037,7.858
12/27/2023 23:22:09,4.032,7.858
12/27/2023 23:23:09,4.028,7.858
12/27/2023 23:24:09,4.023,7.858
12/27/2023 23:25:09,4.02,7.858
12/27/2023 23:26:09,4.017,7.858
12/27/2023 23:27:09,4.014,7.858
12/27/2023 23:28:09,4.009,7.858
12/27/2023 23:29:09,4.002,7.858
12/27/2023 23:30:09,3.996,7.858
12/27/2023 23:31:09,3.991,7.858
12/27/2023 23:32:09,3.987,7.858
12/27/2023 23:33:09,3.984,7.858
12/27/2023 23:34:09,3.981,7.858
12/27/2023 23:35:09,3.978,7.858
12/27/2023 23:36:09,3.974,7.858
12/27/2023 23:37:09,3.971,7.858
12/27/2023 23:38:09,3.968,7.858
12/27/2023 23:39:09,3.963,7.8578
12/27/2023 23:40:09,3.958,7.858
12/27/2023 23:41:09,3.955,7.858
12/27/2023 23:42:09,3.951,7.858
12/27/2023 23:43:09,3.948,7.858
12/27/2023 23:44:09,3.945,7.858
12/27/2023 23:45:09,3.942,7.858
12/27/2023 23:46:09,3.938,7.858
12/27/2023 23:47:09,3.935,7.858
12/27/2023 23:48:09,3.93,7.858
12/27/2023 23:49:09,3.927,7.858
12/27/2023 23:50:09,3.924,7.858
12/27/2023 23:51:09,3.92,7.858
12/27/2023 23:52:09,3.917,7.858
12/27/2023 23:53:09,3.912,7.858
12/27/2023 23:54:09,3.906,7.858
12/27/2023 23:55:09,3.901,7.858
12/27/2023 23:56:09,3.896,7.858
12/27/2023 23:57:09,3.892,7.858
12/27/2023 23:58:09,3.888,7.858
12/27/2023 23:59:09,3.883,7.858
12/28/2023 00:00:09,3.879,7.858
12/28/2023 00:01:09,3.874,7.858
12/28/2023 00:02:09,3.87,7.8578
12/28/2023 00:03:09,3.865,7.858
12/28/2023 00:04:09,3.86,7.858
12/28/2023 00:05:09,3.856,7.858
12/28/2023 00:06:09,3.852,7.858
12/28/2023 00:07:09,3.848,7.858
12/28/2023 00:08:09,3.845,7.858
12/28/2023 00:09:09,3.842,7.8578
12/28/2023 00:10:09,3.838,7.858
12/28/2023 00:11:09,3.835,7.858
12/28/2023 00:12:09,3.83,7.858
12/28/2023 00:13:09,3.825,7.858
12/28/2023 00:14:09,3.82,7.858
12/28/2023 00:15:09,3.814,7.858
12/28/2023 00:16:09,3.811,7.858
12/28/2023 00:17:09,3.807,7.858
12/28/2023 00:18:09,3.802,7.858
12/28/2023 00:19:09,3.797,7.858
12/28/2023 00:20:09,3.794,7.8578
12/28/2023 00:21:09,3.789,7.858
12/28/2023 00:22:09,3.784,7.8578
12/28/2023 00:23:09,3.781,7.858
12/28/2023 00:24:09,3.778,7.8578
12/28/2023 00:25:09,3.773,7.858
12/28/2023 00:26:09,3.77,7.858
12/28/2023 00:27:09,3.765,7.858
12/28/2023 00:28:09,3.76,7.858
12/28/2023 00:29:09,3.756,7.8578
12/28/2023 00:30:09,3.753,7.858
12/28/2023 00:31:09,3.75,7.8578
12/28/2023 00:32:09,3.747,7.858
12/28/2023 00:33:09,3.743,7.8578
12/28/2023 00:34:09,3.738,7.858
12/28/2023 00:35:09,3.733,7.858
12/28/2023 00:36:09,3.728,7.858
12/28/2023 00:37:09,3.724,7.858
12/28/2023 00:38:09,3.719,7.858
12/28/2023 00:39:09,3.715,7.8578
12/28/2023 00:40:09,3.71,7.858
12/28/2023 00:41:09,3.707,7.8578
12/28/2023 00:42:09,3.702,7.858
12/28/2023 00:43:09,3.697,7.8578
12/28/2023 00:44:09,3.692,7.8578
12/28/2023 00:45:09,3.686,7.8578
12/28/2023 00:46:09,3.679,7.858
12/28/2023 00:47:09,3.673,7.858
12/28/2023 00:48:09,3.668,7.858
12/28/2023 00:49:09,3.663,7.858
12/28/2023 00:50:09,3.658,7.858
12/28/2023 00:51:09,3.655,7.858
12/28/2023 00:52:09,3.651,7.858
12/28/2023 00:53:09,3.648,7.8578
12/28/2023 00:54:09,3.645,7.858
12/28/2023 00:55:09,3.641,7.8578
12/28/2023 00:56:09,3.638,7.858
12/28/2023 00:57:09,3.635,7.8578
12/28/2023 00:58:09,3.632,7.858
12/28/2023 00:59:09,3.627,7.8578
12/28/2023 01:00:09,3.623,7.8578
12/28/2023 01:01:09,3.62,7.858
12/28/2023 01:02:09,3.615,7.858
12/28/2023 01:03:09,3.61,7.8578
12/28/2023 01:04:09,3.605,7.8578
12/28/2023 01:05:09,3.6,7.858
12/28/2023 01:06:09,3.597,7.8578
12/28/2023 01:07:09,3.594,7.858
12/28/2023 01:08:09,3.589,7.858
12/28/2023 01:09:09,3.584,7.8578
12/28/2023 01:10:09,3.581,7.858
12/28/2023 01:11:09,3.576,7.858
12/28/2023 01:12:09,3.571,7.858
12/28/2023 01:13:09,3.566,7.8578
12/28/2023 01:14:09,3.562,7.8578
12/28/2023 01:15:09,3.559,7.8578
12/28/2023 01:16:09,3.556,7.858
12/28/2023 01:17:09,3.553,7.858
12/28/2023 01:18:09,3.549,7.858
12/28/2023 01:19:09,3.546,7.8578
12/28/2023 01:20:09,3.543,7.858
12/28/2023 01:21:09,3.539,7.858
12/28/2023 01:22:09,3.536,7.8578
12/28/2023 01:23:09,3.533,7.858
12/28/2023 01:24:09,3.53,7.858
12/28/2023 01:25:09,3.526,7.858
12/28/2023 01:26:09,3.523,7.8578
12/28/2023 01:27:09,3.52,7.8578
12/28/2023 01:28:09,3.518,7.858
12/28/2023 01:29:09,3.516,7.8578
12/28/2023 01:30:09,3.511,7.858
12/28/2023 01:31:09,3.508,7.8578
12/28/2023 01:32:09,3.507,7.8578
12/28/2023 01:33:09,3.503,7.8578
12/28/2023 01:34:09,3.498,7.8578
12/28/2023 01:35:09,3.495,7.858
12/28/2023 01:36:09,3.49,7.858
12/28/2023 01:37:09,3.483,7.8578
12/28/2023 01:38:09,3.48,7.858
12/28/2023 01:39:09,3.477,7.8578
12/28/2023 01:40:09,3.474,7.858
12/28/2023 01:41:09,3.469,7.858
12/28/2023 01:42:09,3.464,7.858
12/28/2023 01:43:09,3.459,7.8578
12/28/2023 01:44:09,3.455,7.858
12/28/2023 01:45:09,3.452,7.858
12/28/2023 01:46:09,3.447,7.858
12/28/2023 01:47:09,3.444,7.8578
12/28/2023 01:48:09,3.441,7.8578
12/28/2023 01:49:09,3.436,7.8578
12/28/2023 01:50:09,3.432,7.8578
12/28/2023 01:51:09,3.429,7.858
12/28/2023 01:52:09,3.426,7.8578
12/28/2023 01:53:09,3.422,7.858
12/28/2023 01:54:09,3.421,7.8578
12/28/2023 01:55:09,3.418,7.858
12/28/2023 01:56:09,3.414,7.858
12/28/2023 01:57:09,3.411,7.858
12/28/2023 01:58:09,3.406,7.8578
12/28/2023 01:59:09,3.403,7.8578
12/28/2023 02:00:09,3.399,7.858
12/28/2023 02:01:09,3.396,7.8578
12/28/2023 02:02:09,3.393,7.8578
12/28/2023 02:03:09,3.388,7.8578
12/28/2023 02:04:09,3.385,7.8578
12/28/2023 02:05:09,3.381,7.8578
12/28/2023 02:06:09,3.378,7.8578
12/28/2023 02:07:09,3.373,7.8578
12/28/2023 02:08:09,3.37,7.8578
12/28/2023 02:09:09,3.368,7.8578
12/28/2023 02:10:09,3.365,7.8578
12/28/2023 02:11:09,3.361,7.858
12/28/2023 02:12:09,3.358,7.8578
12/28/2023 02:13:09,3.353,7.8578
12/28/2023 02:14:09,3.35,7.8578
12/28/2023 02:15:09,3.347,7.8578
12/28/2023 02:16:09,3.347,7.8578
12/28/2023 02:17:09,3.345,7.8578
12/28/2023 02:18:09,3.342,7.8578
12/28/2023 02:19:09,3.338,7.8578
12/28/2023 02:20:09,3.333,7.8578
12/28/2023 02:21:09,3.33,7.8578
12/28/2023 02:22:09,3.325,7.8578
12/28/2023 02:23:09,3.322,7.8578
12/28/2023 02:24:09,3.319,7.8578
12/28/2023 02:25:09,3.315,7.8578
12/28/2023 02:26:09,3.314,7.8578
12/28/2023 02:27:09,3.31,7.858
12/28/2023 02:28:09,3.305,7.8578
12/28/2023 02:29:09,3.302,7.858
12/28/2023 02:30:09,3.299,7.8578
12/28/2023 02:31:09,3.294,7.8578
12/28/2023 02:32:09,3.29,7.8578
12/28/2023 02:33:09,3.287,7.858
12/28/2023 02:34:09,3.286,7.8578
12/28/2023 02:35:09,3.282,7.8578
12/28/2023 02:36:09,3.281,7.8578
12/28/2023 02:37:09,3.276,7.8578
12/28/2023 02:38:09,3.272,7.8578
12/28/2023 02:39:09,3.269,7.858
12/28/2023 02:40:09,3.267,7.8578
12/28/2023 02:41:09,3.264,7.8578
12/28/2023 02:42:09,3.261,7.8578
12/28/2023 02:43:09,3.257,7.8578
12/28/2023 02:44:09,3.254,7.8578
12/28/2023 02:45:09,3.251,7.8578
12/28/2023 02:46:09,3.247,7.8578
12/28/2023 02:47:09,3.243,7.8578
12/28/2023 02:48:09,3.239,7.8578
12/28/2023 02:49:09,3.236,7.8578
12/28/2023 02:50:09,3.233,7.8578
12/28/2023 02:51:09,3.229,7.8578
12/28/2023 02:52:09,3.226,7.8578
12/28/2023 02:53:09,3.223,7.8578
12/28/2023 02:54:09,3.218,7.8578
12/28/2023 02:55:09,3.214,7.8578
12/28/2023 02:56:09,3.211,7.8578
12/28/2023 02:57:09,3.208,7.8578
12/28/2023 02:58:09,3.205,7.8578
12/28/2023 02:59:09,3.201,7.8578
12/28/2023 03:00:09,3.198,7.8578
12/28/2023 03:01:09,3.196,7.8578
12/28/2023 03:02:09,3.193,7.8578
12/28/2023 03:03:09,3.19,7.858
12/28/2023 03:04:09,3.186,7.858
12/28/2023 03:05:09,3.185,7.8578
12/28/2023 03:06:09,3.181,7.8578
12/28/2023 03:07:09,3.176,7.858
12/28/2023 03:08:09,3.175,7.8578
12/28/2023 03:09:09,3.171,7.8578
12/28/2023 03:10:09,3.168,7.8578
12/28/2023 03:11:09,3.165,7.8578
12/28/2023 03:12:09,3.161,7.858
12/28/2023 03:13:09,3.16,7.858
12/28/2023 03:14:09,3.157,7.8578
12/28/2023 03:15:09,3.153,7.8578
12/28/2023 03:16:09,3.152,7.858
12/28/2023 03:17:09,3.148,7.8578
12/28/2023 03:18:09,3.147,7.8578
12/28/2023 03:19:09,3.143,7.858
12/28/2023 03:20:09,3.14,7.8578
12/28/2023 03:21:09,3.135,7.8578
12/28/2023 03:22:09,3.132,7.8578
12/28/2023 03:23:09,3.127,7.8578
12/28/2023 03:24:09,3.123,7.858
12/28/2023 03:25:09,3.118,7.8578
12/28/2023 03:26:09,3.115,7.8578
12/28/2023 03:27:09,3.112,7.858
12/28/2023 03:28:09,3.109,7.858
12/28/2023 03:29:09,3.107,7.8578
12/28/2023 03:30:09,3.104,7.8578
12/28/2023 03:31:09,3.099,7.8578
12/28/2023 03:32:09,3.095,7.8578
12/28/2023 03:33:09,3.092,7.8578
12/28/2023 03:34:09,3.087,7.858
12/28/2023 03:35:09,3.084,7.8578
12/28/2023 03:36:09,3.08,7.8578
12/28/2023 03:37:09,3.077,7.8578
12/28/2023 03:38:09,3.074,7.8578
12/28/2023 03:39:09,3.072,7.858
12/28/2023 03:40:09,3.069,7.8578
12/28/2023 03:41:09,3.065,7.8578
12/28/2023 03:42:09,3.062,7.8578
12/28/2023 03:43:09,3.06,7.8578
12/28/2023 03:44:09,3.057,7.8578
12/28/2023 03:45:09,3.054,7.8578
12/28/2023 03:46:09,3.051,7.8578
12/28/2023 03:47:09,3.047,7.858
12/28/2023 03:48:09,3.044,7.8578
12/28/2023 03:49:09,3.042,7.8578
12/28/2023 03:50:09,3.039,7.8578
12/28/2023 03:51:09,3.036,7.8578
12/28/2023 03:52:09,3.031,7.8578
12/28/2023 03:53:09,3.027,7.8578
12/28/2023 03:54:09,3.024,7.8578
12/28/2023 03:55:09,3.019,7.8578
12/28/2023 03:56:09,3.016,7.858
12/28/2023 03:57:09,3.014,7.858
12/28/2023 03:58:09,3.009,7.8578
12/28/2023 03:59:09,3.006,7.8578
12/28/2023 04:00:09,3.004,7.8578
12/28/2023 04:01:09,3.001,7.858
12/28/2023 04:02:09,2.999,7.8578
12/28/2023 04:03:09,2.997,7.8578
12/28/2023 04:04:09,2.994,7.8578
12/28/2023 04:05:09,2.993,7.8578
12/28/2023 04:06:09,2.989,7.8578
12/28/2023 04:07:09,2.986,7.8578
12/28/2023 04:08:09,2.984,7.8578
12/28/2023 04:09:09,2.981,7.8578
12/28/2023 04:10:09,2.979,7.858
12/28/2023 04:11:09,2.976,7.858
12/28/2023 04:12:09,2.974,7.8578
12/28/2023 04:13:09,2.973,7.8578
12/28/2023 04:14:09,2.971,7.8578
12/28/2023 04:15:09,2.968,7.8578
12/28/2023 04:16:09,2.964,7.8578
12/28/2023 04:17:09,2.961,7.8578
12/28/2023 04:18:09,2.958,7.8578
12/28/2023 04:19:09,2.956,7.858
12/28/2023 04:20:09,2.953,7.8578
12/28/2023 04:21:09,2.951,7.858
12/28/2023 04:22:09,2.949,7.8578
12/28/2023 04:23:09,2.946,7.8578
12/28/2023 04:24:09,2.941,7.8578
12/28/2023 04:25:09,2.938,7.8578
12/28/2023 04:26:09,2.933,7.858
12/28/2023 04:27:09,2.929,7.8578
12/28/2023 04:28:09,2.926,7.8578
12/28/2023 04:29:09,2.923,7.858
12/28/2023 04:30:09,2.919,7.858
12/28/2023 04:31:09,2.916,7.8578
12/28/2023 04:32:09,2.913,7.8578
12/28/2023 04:33:09,2.91,7.8578
12/28/2023 04:34:09,2.908,7.8578
12/28/2023 04:35:09,2.908,7.8578
12/28/2023 04:36:09,2.905,7.8578
12/28/2023 04:37:09,2.901,7.8578
12/28/2023 04:38:09,2.896,7.8578
12/28/2023 04:39:09,2.893,7.8578
12/28/2023 04:40:09,2.891,7.858
12/28/2023 04:41:09,2.888,7.8578
12/28/2023 04:42:09,2.885,7.8578
12/28/2023 04:43:09,2.881,7.8578
12/28/2023 04:44:09,2.88,7.858
12/28/2023 04:45:09,2.878,7.8578
12/28/2023 04:46:09,2.875,7.858
12/28/2023 04:47:09,2.871,7.858
12/28/2023 04:48:09,2.87,7.858
12/28/2023 04:49:09,2.866,7.8578
12/28/2023 04:50:09,2.861,7.8578
12/28/2023 04:51:09,2.858,7.8578
12/28/2023 04:52:09,2.856,7.8578
12/28/2023 04:53:09,2.856,7.8578
12/28/2023 04:54:09,2.855,7.8578
12/28/2023 04:55:09,2.851,7.8578
12/28/2023 04:56:09,2.848,7.8578
12/28/2023 04:57:09,2.845,7.8578
12/28/2023 04:58:09,2.841,7.8578
12/28/2023 04:59:09,2.841,7.8578
12/28/2023 05:00:09,2.838,7.8578
12/28/2023 05:01:09,2.835,7.8578
12/28/2023 05:02:09,2.833,7.8578
12/28/2023 05:03:09,2.83,7.8578
12/28/2023 05:04:09,2.828,7.8578
12/28/2023 05:05:09,2.825,7.8578
12/28/2023 05:06:09,2.821,7.8578
12/28/2023 05:07:09,2.82,7.8578
12/28/2023 05:08:09,2.816,7.8578
12/28/2023 05:09:09,2.815,7.8578
12/28/2023 05:10:09,2.813,7.8578
12/28/2023 05:11:09,2.811,7.8578
12/28/2023 05:12:09,2.81,7.858
12/28/2023 05:13:09,2.808,7.8578
12/28/2023 05:14:09,2.806,7.8578
12/28/2023 05:15:09,2.803,7.8578
12/28/2023 05:16:09,2.801,7.8578
12/28/2023 05:17:09,2.8,7.8578
12/28/2023 05:18:09,2.798,7.8578
12/28/2023 05:19:09,2.795,7.8578
12/28/2023 05:20:09,2.793,7.858
12/28/2023 05:21:09,2.791,7.858
12/28/2023 05:22:09,2.79,7.8578
12/28/2023 05:23:09,2.788,7.8578
12/28/2023 05:24:09,2.785,7.8578
12/28/2023 05:25:09,2.783,7.8578
12/28/2023 05:26:09,2.78,7.8578
12/28/2023 05:27:09,2.778,7.8578
12/28/2023 05:28:09,2.778,7.8578
12/28/2023 05:29:09,2.778,7.8578
12/28/2023 05:30:09,2.78,7.858
12/28/2023 05:31:09,2.778,7.858
12/28/2023 05:32:09,2.777,7.8578
12/28/2023 05:33:09,2.773,7.858
12/28/2023 05:34:09,2.773,7.8578
12/28/2023 05:35:09,2.772,7.8578
12/28/2023 05:36:09,2.77,7.8578
12/28/2023 05:37:09,2.768,7.8578
12/28/2023 05:38:09,2.765,7.8578
12/28/2023 05:39:09,2.765,7.8578
12/28/2023 05:40:09,2.763,7.8578
12/28/2023 05:41:09,2.762,7.8578
12/28/2023 05:42:09,2.76,7.8578
12/28/2023 05:43:09,2.758,7.8578
12/28/2023 05:44:09,2.757,7.8578
12/28/2023 05:45:09,2.755,7.8578
12/28/2023 05:46:09,2.755,7.8578
12/28/2023 05:47:09,2.753,7.8578
12/28/2023 05:48:09,2.752,7.8578
12/28/2023 05:49:09,2.752,7.8578
12/28/2023 05:50:09,2.75,7.8578
12/28/2023 05:51:09,2.75,7.858
12/28/2023 05:52:09,2.748,7.8578
12/28/2023 05:53:09,2.747,7.8578
12/28/2023 05:54:09,2.747,7.8578
12/28/2023 05:55:09,2.747,7.8578
12/28/2023 05:56:09,2.747,7.8578
12/28/2023 05:57:09,2.745,7.858
12/28/2023 05:58:09,2.745,7.8578
12/28/2023 05:59:09,2.745,7.8578
12/28/2023 06:00:09,2.743,7.858
12/28/2023 06:01:09,2.743,7.8578
12/28/2023 06:02:09,2.743,7.8578
12/28/2023 06:03:09,2.743,7.8578
12/28/2023 06:04:09,2.743,7.858
12/28/2023 06:05:09,2.743,7.858
12/28/2023 06:06:09,2.742,7.8578
12/28/2023 06:07:09,2.742,7.8578
12/28/2023 06:08:09,2.742,7.8578
12/28/2023 06:09:09,2.742,7.8578
12/28/2023 06:10:09,2.742,7.8578
12/28/2023 06:11:09,2.743,7.8578
12/28/2023 06:12:09,2.743,7.8578
12/28/2023 06:13:09,2.743,7.8578
12/28/2023 06:14:09,2.743,7.8578
12/28/2023 06:15:09,2.745,7.8578
12/28/2023 06:16:09,2.745,7.858
12/28/2023 06:17:09,2.745,7.858
12/28/2023 06:18:09,2.745,7.858
12/28/2023 06:19:09,2.745,7.8578
12/28/2023 06:20:09,2.747,7.858
12/28/2023 06:21:09,2.747,7.8578
12/28/2023 06:22:09,2.747,7.8578
12/28/2023 06:23:09,2.747,7.8578
12/28/2023 06:24:09,2.747,7.8578
12/28/2023 06:25:09,2.745,7.8578
12/28/2023 06:26:09,2.745,7.858
12/28/2023 06:27:09,2.745,7.8578
12/28/2023 06:28:09,2.747,7.8578
12/28/2023 06:29:09,2.748,7.8578
12/28/2023 06:30:09,2.748,7.8578
12/28/2023 06:31:09,2.748,7.8578
12/28/2023 06:32:09,2.75,7.8578
12/28/2023 06:33:09,2.75,7.8578
12/28/2023 06:34:09,2.752,7.8578
12/28/2023 06:35:09,2.753,7.8578
12/28/2023 06:36:09,2.755,7.8578
12/28/2023 06:37:09,2.755,7.8578
12/28/2023 06:38:09,2.755,7.8578
12/28/2023 06:39:09,2.757,7.8578
12/28/2023 06:40:09,2.758,7.8578
12/28/2023 06:41:09,2.762,7.8578
12/28/2023 06:42:09,2.763,7.8578
12/28/2023 06:43:09,2.763,7.8578
12/28/2023 06:44:09,2.765,7.8578
12/28/2023 06:45:09,2.767,7.8578
12/28/2023 06:46:09,2.768,7.8578
12/28/2023 06:47:09,2.768,7.8578
12/28/2023 06:48:09,2.77,7.8578
12/28/2023 06:49:09,2.772,7.8578
12/28/2023 06:50:09,2.773,7.8578
12/28/2023 06:51:09,2.777,7.8578
12/28/2023 06:52:09,2.778,7.8578
12/28/2023 06:53:09,2.78,7.8578
12/28/2023 06:54:09,2.783,7.8578
12/28/2023 06:55:09,2.785,7.8578
12/28/2023 06:56:09,2.787,7.8578
12/28/2023 06:57:09,2.788,7.8578
12/28/2023 06:58:09,2.79,7.8578
12/28/2023 06:59:09,2.791,7.8578
12/28/2023 07:00:09,2.793,7.8578
12/28/2023 07:01:09,2.795,7.8578
12/28/2023 07:02:09,2.796,7.8578
12/28/2023 07:03:09,2.798,7.8578
12/28/2023 07:04:09,2.8,7.8578
12/28/2023 07:05:09,2.801,7.8578
12/28/2023 07:06:09,2.803,7.858
12/28/2023 07:07:09,2.805,7.8578
12/28/2023 07:08:09,2.806,7.8578
12/28/2023 07:09:09,2.806,7.8578
12/28/2023 07:10:09,2.808,7.8578
12/28/2023 07:11:09,2.81,7.8578
12/28/2023 07:12:09,2.813,7.8578
12/28/2023 07:13:09,2.815,7.8578
12/28/2023 07:14:09,2.816,7.8578
12/28/2023 07:15:09,2.818,7.8578
12/28/2023 07:16:09,2.821,7.8578
12/28/2023 07:17:09,2.823,7.8578
12/28/2023 07:18:09,2.826,7.8578
12/28/2023 07:19:09,2.828,7.8578
12/28/2023 07:20:09,2.831,7.8578
12/28/2023 07:21:09,2.835,7.8578
12/28/2023 07:22:09,2.838,7.8578
12/28/2023 07:23:09,2.841,7.8578
12/28/2023 07:24:09,2.845,7.8578
12/28/2023 07:25:09,2.848,7.858
12/28/2023 07:26:09,2.851,7.8578
12/28/2023 07:27:09,2.855,7.8578
12/28/2023 07:28:09,2.858,7.8578
12/28/2023 07:29:09,2.863,7.8578
12/28/2023 07:30:09,2.866,7.858
12/28/2023 07:31:09,2.871,7.8578
12/28/2023 07:32:09,2.876,7.8578
12/28/2023 07:33:09,2.88,7.8578
12/28/2023 07:34:09,2.885,7.8578
12/28/2023 07:35:09,2.89,7.8578
12/28/2023 07:36:09,2.895,7.8578
12/28/2023 07:37:09,2.9,7.8578
12/28/2023 07:38:09,2.906,7.8578
12/28/2023 07:39:09,2.913,7.8578
12/28/2023 07:40:09,2.918,7.8578
12/28/2023 07:41:09,2.924,7.8578
12/28/2023 07:42:09,2.933,7.8578
12/28/2023 07:43:09,2.939,7.8578
12/28/2023 07:44:09,2.946,7.858
12/28/2023 07:45:09,2.954,7.8578
12/28/2023 07:46:09,2.961,7.8578
12/28/2023 07:47:09,2.969,7.8578
12/28/2023 07:48:09,2.978,7.8578
12/28/2023 07:49:09,2.986,7.858
12/28/2023 07:50:09,2.994,7.8578
12/28/2023 07:51:09,3.002,7.8578
12/28/2023 07:52:09,3.012,7.8578
12/28/2023 07:53:09,3.022,7.8578
12/28/2023 07:54:09,3.032,7.8578
12/28/2023 07:55:09,3.042,7.8578
12/28/2023 07:56:09,3.054,7.8578
12/28/2023 07:57:09,3.064,7.8578
12/28/2023 07:58:09,3.075,7.8578
12/28/2023 07:59:09,3.089,7.858
12/28/2023 08:00:09,3.1,7.8578
12/28/2023 08:01:09,3.112,7.8578
12/28/2023 08:02:09,3.125,7.8578
12/28/2023 08:03:09,3.137,7.8578
12/28/2023 08:04:09,3.15,7.8578
12/28/2023 08:05:09,3.163,7.8578
12/28/2023 08:06:09,3.178,7.8578
12/28/2023 08:07:09,3.193,7.858
12/28/2023 08:08:09,3.206,7.8578
12/28/2023 08:09:09,3.221,7.8578
12/28/2023 08:10:09,3.236,7.8578
12/28/2023 08:11:09,3.251,7.8578
12/28/2023 08:12:09,3.266,7.8578
12/28/2023 08:13:09,3.279,7.8578
12/28/2023 08:14:09,3.294,7.8578
12/28/2023 08:15:09,3.309,7.8578
12/28/2023 08:16:09,3.323,7.8578
12/28/2023 08:17:09,3.337,7.8578
12/28/2023 08:18:09,3.352,7.8578
12/28/2023 08:19:09,3.368,7.8578
12/28/2023 08:20:09,3.383,7.8578
12/28/2023 08:21:09,3.399,7.8578
12/28/2023 08:22:09,3.416,7.8578
12/28/2023 08:23:09,3.431,7.8578
12/28/2023 08:24:09,3.446,7.8578
12/28/2023 08:25:09,3.46,7.8578
12/28/2023 08:26:09,3.475,7.8578
12/28/2023 08:27:09,3.488,7.8578
12/28/2023 08:28:09,3.503,7.8578
12/28/2023 08:29:09,3.516,7.8578
12/28/2023 08:30:09,3.531,7.8578
12/28/2023 08:31:09,3.544,7.8578
12/28/2023 08:32:09,3.558,7.8578
12/28/2023 08:33:09,3.572,7.8578
12/28/2023 08:34:09,3.586,7.8578
12/28/2023 08:35:09,3.6,7.858
12/28/2023 08:36:09,3.613,7.8578
12/28/2023 08:37:09,3.627,7.8578
12/28/2023 08:38:09,3.64,7.858
12/28/2023 08:39:09,3.655,7.8578
12/28/2023 08:40:09,3.668,7.8578
12/28/2023 08:41:09,3.683,7.8578
12/28/2023 08:42:09,3.697,7.858
12/28/2023 08:43:09,3.71,7.8578
12/28/2023 08:44:09,3.724,7.858
12/28/2023 08:45:09,3.737,7.8578
12/28/2023 08:46:09,3.75,7.8578
12/28/2023 08:47:09,3.763,7.8578
12/28/2023 08:48:09,3.774,7.8578
12/28/2023 08:49:09,3.788,7.858
12/28/2023 08:50:09,3.801,7.858
12/28/2023 08:51:09,3.814,7.8578
12/28/2023 08:52:09,3.825,7.8578
12/28/2023 08:53:09,3.837,7.858
12/28/2023 08:54:09,3.848,7.8578
12/28/2023 08:55:09,3.86,7.8578
12/28/2023 08:56:09,3.871,7.8578
12/28/2023 08:57:09,3.883,7.8578
12/28/2023 08:58:09,3.892,7.8578
12/28/2023 08:59:09,3.904,7.8578
12/28/2023 09:00:09,3.914,7.858
12/28/2023 09:01:09,3.925,7.8578
12/28/2023 09:02:09,3.935,7.858
12/28/2023 09:03:09,3.945,7.8578
12/28/2023 09:04:09,3.955,7.858
12/28/2023 09:05:09,3.965,7.8578
12/28/2023 09:06:09,3.974,7.8578
12/28/2023 09:07:09,3.984,7.8578
12/28/2023 09:08:09,3.996,7.858
12/28/2023 09:09:09,4.005,7.858
12/28/2023 09:10:09,4.015,7.858
12/28/2023 09:11:09,4.025,7.8578
12/28/2023 09:12:09,4.035,7.858
12/28/2023 09:13:09,4.045,7.858
12/28/2023 09:14:09,4.054,7.8578
12/28/2023 09:15:09,4.063,7.858
12/28/2023 09:16:09,4.072,7.8578
12/28/2023 09:17:09,4.081,7.858
12/28/2023 09:18:09,4.089,7.858
12/28/2023 09:19:09,4.099,7.858
12/28/2023 09:20:09,4.107,7.858
12/28/2023 09:21:09,4.115,7.858
12/28/2023 09:22:09,4.125,7.858
12/28/2023 09:23:09,4.133,7.858
12/28/2023 09:24:09,4.141,7.858
12/28/2023 09:25:09,4.151,7.8578
12/28/2023 09:26:09,4.159,7.858
12/28/2023 09:27:09,4.167,7.858
12/28/2023 09:28:09,4.177,7.858
12/28/2023 09:29:09,4.185,7.858
12/28/2023 09:30:09,4.193,7.858
12/28/2023 09:31:09,4.201,7.858
12/28/2023 09:32:09,4.211,7.858
12/28/2023 09:33:09,4.219,7.858
12/28/2023 09:34:09,4.228,7.858
12/28/2023 09:35:09,4.237,7.858
12/28/2023 09:36:09,4.245,7.8578
12/28/2023 09:37:09,4.255,7.858
12/28/2023 09:38:09,4.265,7.858
12/28/2023 09:39:09,4.273,7.858
12/28/2023 09:40:09,4.283,7.8578
12/28/2023 09:41:09,4.291,7.8578
12/28/2023 09:42:09,4.301,7.858
12/28/2023 09:43:09,4.311,7.858
12/28/2023 09:44:09,4.319,7.858
12/28/2023 09:45:09,4.329,7.858
12/28/2023 09:46:09,4.338,7.858
12/28/2023 09:47:09,4.35,7.8578
12/28/2023 09:48:09,4.36,7.8578
12/28/2023 09:49:09,4.369,7.858
12/28/2023 09:50:09,4.379,7.8578
12/28/2023 09:51:09,4.389,7.858
12/28/2023 09:52:09,4.4,7.858
12/28/2023 09:53:09,4.41,7.8578
12/28/2023 09:54:09,4.421,7.858
12/28/2023 09:55:09,4.433,7.858
12/28/2023 09:56:09,4.446,7.8578
12/28/2023 09:57:09,4.457,7.858
12/28/2023 09:58:09,4.469,7.858
12/28/2023 09:59:09,4.48,7.858
12/28/2023 10:00:09,4.491,7.8578
12/28/2023 10:01:09,4.503,7.858
12/28/2023 10:02:09,4.514,7.858
12/28/2023 10:03:09,4.525,7.8578
12/28/2023 10:04:09,4.537,7.858
12/28/2023 10:05:09,4.548,7.858
12/28/2023 10:06:09,4.558,7.8578
12/28/2023 10:07:09,4.569,7.858
12/28/2023 10:08:09,4.581,7.858
12/28/2023 10:09:09,4.592,7.858
12/28/2023 10:10:09,4.605,7.858
12/28/2023 10:11:09,4.616,7.858
12/28/2023 10:12:09,4.628,7.858
12/28/2023 10:13:09,4.641,7.858
12/28/2023 10:14:09,4.652,7.858
12/28/2023 10:15:09,4.665,7.858
12/28/2023 10:16:09,4.676,7.858
12/28/2023 10:17:09,4.689,7.858
12/28/2023 10:18:09,4.701,7.858
12/28/2023 10:19:09,4.714,7.858
12/28/2023 10:20:09,4.727,7.858
12/28/2023 10:21:09,4.738,7.858
12/28/2023 10:22:09,4.751,7.858
12/28/2023 10:23:09,4.764,7.858
12/28/2023 10:24:09,4.777,7.858
12/28/2023 10:25:09,4.788,7.858
12/28/2023 10:26:09,4.801,7.858
12/28/2023 10:27:09,4.812,7.858
12/28/2023 10:28:09,4.825,7.858
12/28/2023 10:29:09,4.837,7.858
12/28/2023 10:30:09,4.848,7.858
12/28/2023 10:31:09,4.859,7.858
12/28/2023 10:32:09,4.874,7.858
12/28/2023 10:33:09,4.885,7.858
12/28/2023 10:34:09,4.898,7.858
12/28/2023 10:35:09,4.909,7.858
12/28/2023 10:36:09,4.922,7.858
12/28/2023 10:37:09,4.934,7.858
12/28/2023 10:38:09,4.947,7.858
12/28/2023 10:39:09,4.96,7.858
12/28/2023 10:40:09,4.973,7.858
12/28/2023 10:41:09,4.985,7.858
12/28/2023 10:42:09,4.998,7.858
12/28/2023 10:43:09,5.013,7.858
12/28/2023 10:44:09,5.027,7.858
12/28/2023 10:45:09,5.042,7.858
12/28/2023 10:46:09,5.055,7.858
12/28/2023 10:47:09,5.068,7.858
12/28/2023 10:48:09,5.081,7.858
12/28/2023 10:49:09,5.094,7.858
12/28/2023 10:50:09,5.106,7.8578
12/28/2023 10:51:09,5.119,7.858
12/28/2023 10:52:09,5.132,7.858
12/28/2023 10:53:09,5.145,7.858
12/28/2023 10:54:09,5.158,7.858
12/28/2023 10:55:09,5.171,7.858
12/28/2023 10:56:09,5.184,7.858
12/28/2023 10:57:09,5.195,7.8578
12/28/2023 10:58:09,5.206,7.858
12/28/2023 10:59:09,5.218,7.858
12/28/2023 11:00:09,5.231,7.858
12/28/2023 11:01:09,5.242,7.858
12/28/2023 11:02:09,5.253,7.858
12/28/2023 11:03:09,5.264,7.858
12/28/2023 11:04:09,5.277,7.858
12/28/2023 11:05:09,5.288,7.858
12/28/2023 11:06:09,5.3,7.858
12/28/2023 11:07:09,5.311,7.858
12/28/2023 11:08:09,5.322,7.858
12/28/2023 11:09:09,5.334,7.858
12/28/2023 11:10:09,5.345,7.858
12/28/2023 11:11:09,5.356,7.858
12/28/2023 11:12:09,5.367,7.858
12/28/2023 11:13:09,5.379,7.858
12/28/2023 11:14:09,5.39,7.8578
12/28/2023 11:15:09,5.401,7.858
12/28/2023 11:16:09,5.412,7.858
12/28/2023 11:17:09,5.424,7.858
12/28/2023 11:18:09,5.435,7.858
12/28/2023 11:19:09,5.446,7.858
12/28/2023 11:20:09,5.456,7.858
12/28/2023 11:21:09,5.465,7.858
12/28/2023 11:22:09,5.475,7.858
12/28/2023 11:23:09,5.485,7.858
12/28/2023 11:24:09,5.494,7.858
12/28/2023 11:25:09,5.502,7.858
12/28/2023 11:26:09,5.512,7.858
12/28/2023 11:27:09,5.52,7.858
12/28/2023 11:28:09,5.529,7.858
12/28/2023 11:29:09,5.538,7.858
12/28/2023 11:30:09,5.547,7.858
12/28/2023 11:31:09,5.557,7.858
12/28/2023 11:32:09,5.566,7.858
12/28/2023 11:33:09,5.576,7.858
12/28/2023 11:34:09,5.586,7.858
12/28/2023 11:35:09,5.595,7.858
12/28/2023 11:36:09,5.603,7.858
12/28/2023 11:37:09,5.613,7.858
12/28/2023 11:38:09,5.622,7.8578
12/28/2023 11:39:09,5.632,7.858
12/28/2023 11:40:09,5.642,7.858
12/28/2023 11:41:09,5.65,7.858
12/28/2023 11:42:09,5.659,7.858
12/28/2023 11:43:09,5.667,7.858
12/28/2023 11:44:09,5.677,7.858
12/28/2023 11:45:09,5.687,7.858
12/28/2023 11:46:09,5.698,7.858
12/28/2023 11:47:09,5.707,7.858
12/28/2023 11:48:09,5.717,7.858
12/28/2023 11:49:09,5.727,7.858
12/28/2023 11:50:09,5.736,7.858
12/28/2023 11:51:09,5.746,7.858
12/28/2023 11:52:09,5.755,7.858
12/28/2023 11:53:09,5.763,7.858
12/28/2023 11:54:09,5.771,7.858
12/28/2023 11:55:09,5.778,7.858
12/28/2023 11:56:09,5.786,7.858
12/28/2023 11:57:09,5.792,7.858
12/28/2023 11:58:09,5.8,7.858
12/28/2023 11:59:09,5.807,7.858
12/28/2023 12:00:09,5.815,7.858
12/28/2023 12:01:09,5.821,7.858
12/28/2023 12:02:09,5.829,7.858
12/28/2023 12:03:09,5.839,7.858
12/28/2023 12:04:09,5.847,7.858
12/28/2023 12:05:09,5.855,7.858
12/28/2023 12:06:09,5.863,7.858
12/28/2023 12:07:09,5.872,7.858
12/28/2023 12:08:09,5.88,7.858
12/28/2023 12:09:09,5.89,7.858
12/28/2023 12:10:09,5.899,7.858
12/28/2023 12:11:09,5.907,7.858
12/28/2023 12:12:09,5.917,7.858
12/28/2023 12:13:09,5.926,7.858
12/28/2023 12:14:09,5.936,7.858
12/28/2023 12:15:09,5.946,7.858
12/28/2023 12:16:09,5.955,7.858
12/28/2023 12:17:09,5.965,7.8578
12/28/2023 12:18:09,5.974,7.858
12/28/2023 12:19:09,5.984,7.858
12/28/2023 12:20:09,5.993,7.858
12/28/2023 12:21:09,6.003,7.858
12/28/2023 12:22:09,6.011,7.858
12/28/2023 12:23:09,6.019,7.858
12/28/2023 12:24:09,6.027,7.858
12/28/2023 12:25:09,6.033,7.858
12/28/2023 12:26:09,6.04,7.858
12/28/2023 12:27:09,6.046,7.858
12/28/2023 12:28:09,6.051,7.858
12/28/2023 12:29:09,6.057,7.858
12/28/2023 12:30:09,6.064,7.858
12/28/2023 12:31:09,6.07,7.858
12/28/2023 12:32:09,6.076,7.858
12/28/2023 12:33:09,6.083,7.858
12/28/2023 12:34:09,6.089,7.858
12/28/2023 12:35:09,6.096,7.858
12/28/2023 12:36:09,6.102,7.858
12/28/2023 12:37:09,6.108,7.858
12/28/2023 12:38:09,6.115,7.858
12/28/2023 12:39:09,6.121,7.858
12/28/2023 12:40:09,6.126,7.858
12/28/2023 12:41:09,6.131,7.858
12/28/2023 12:42:09,6.137,7.858
12/28/2023 12:43:09,6.142,7.858
12/28/2023 12:44:09,6.148,7.858
12/28/2023 12:45:09,6.153,7.858
12/28/2023 12:46:09,6.158,7.858
12/28/2023 12:47:09,6.164,7.858
12/28/2023 12:48:09,6.169,7.858
12/28/2023 12:49:09,6.174,7.858
12/28/2023 12:50:09,6.178,7.858
12/28/2023 12:51:09,6.183,7.858
12/28/2023 12:52:09,6.186,7.858
12/28/2023 12:53:09,6.19,7.858
12/28/2023 12:54:09,6.193,7.858
12/28/2023 12:55:09,6.197,7.858
12/28/2023 12:56:09,6.201,7.858
12/28/2023 12:57:09,6.204,7.858
12/28/2023 12:58:09,6.209,7.858
12/28/2023 12:59:09,6.212,7.858
12/28/2023 13:00:09,6.215,7.858
12/28/2023 13:01:09,6.218,7.858
12/28/2023 13:02:09,6.221,7.858
12/28/2023 13:03:09,6.225,7.858
12/28/2023 13:04:09,6.228,7.858
12/28/2023 13:05:09,6.231,7.858
12/28/2023 13:06:09,6.236,7.858
12/28/2023 13:07:09,6.239,7.858
12/28/2023 13:08:09,6.242,7.858
12/28/2023 13:09:09,6.245,7.858
12/28/2023 13:10:09,6.248,7.8582
12/28/2023 13:11:09,6.252,7.858
12/28/2023 13:12:09,6.253,7.858
12/28/2023 13:13:09,6.256,7.858
12/28/2023 13:14:09,6.261,7.858
12/28/2023 13:15:09,6.264,7.858
12/28/2023 13:16:09,6.267,7.858
12/28/2023 13:17:09,6.269,7.858
12/28/2023 13:18:09,6.272,7.858
12/28/2023 13:19:09,6.275,7.858
12/28/2023 13:20:09,6.277,7.858
12/28/2023 13:21:09,6.28,7.858
12/28/2023 13:22:09,6.282,7.858
12/28/2023 13:23:09,6.285,7.858
12/28/2023 13:24:09,6.287,7.858
12/28/2023 13:25:09,6.29,7.858
12/28/2023 13:26:09,6.293,7.858
12/28/2023 13:27:09,6.295,7.858
12/28/2023 13:28:09,6.298,7.858
12/28/2023 13:29:09,6.299,7.858
12/28/2023 13:30:09,6.301,7.858
12/28/2023 13:31:09,6.302,7.858
12/28/2023 13:32:09,6.304,7.858
12/28/2023 13:33:09,6.306,7.858
12/28/2023 13:34:09,6.306,7.858
12/28/2023 13:35:09,6.306,7.858
12/28/2023 13:36:09,6.306,7.858
12/28/2023 13:37:09,6.306,7.858
12/28/2023 13:38:09,6.306,7.858
12/28/2023 13:39:09,6.306,7.858
12/28/2023 13:40:09,6.306,7.858
12/28/2023 13:41:09,6.306,7.858
12/28/2023 13:42:09,6.306,7.858
12/28/2023 13:43:09,6.304,7.858
12/28/2023 13:44:09,6.304,7.858
12/28/2023 13:45:09,6.304,7.858
12/28/2023 13:46:09,6.302,7.858
12/28/2023 13:47:09,6.302,7.858
12/28/2023 13:48:09,6.301,7.858
12/28/2023 13:49:09,6.301,7.858
12/28/2023 13:50:09,6.301,7.858
12/28/2023 13:51:09,6.301,7.858
12/28/2023 13:52:09,6.301,7.858
12/28/2023 13:53:09,6.301,7.858
12/28/2023 13:54:09,6.301,7.858
12/28/2023 13:55:09,6.301,7.858
12/28/2023 13:56:09,6.301,7.858
12/28/2023 13:57:09,6.301,7.858
12/28/2023 13:58:09,6.301,7.858
12/28/2023 13:59:09,6.301,7.858
12/28/2023 14:00:09,6.301,7.858
12/28/2023 14:01:09,6.301,7.858
12/28/2023 14:02:09,6.299,7.858
12/28/2023 14:03:09,6.298,7.858
12/28/2023 14:04:09,6.298,7.858
12/28/2023 14:05:09,6.299,7.858
12/28/2023 14:06:09,6.299,7.858
12/28/2023 14:07:09,6.299,7.858
12/28/2023 14:08:09,6.301,7.858
12/28/2023 14:09:09,6.302,7.858
12/28/2023 14:10:09,6.302,7.858
12/28/2023 14:11:09,6.304,7.858
12/28/2023 14:12:09,6.306,7.858
12/28/2023 14:13:09,6.307,7.858
12/28/2023 14:14:09,6.307,7.8582
12/28/2023 14:15:09,6.309,7.858
12/28/2023 14:16:09,6.31,7.858
12/28/2023 14:17:09,6.312,7.858
12/28/2023 14:18:09,6.312,7.858
12/28/2023 14:19:09,6.314,7.858
12/28/2023 14:20:09,6.315,7.858
12/28/2023 14:21:09,6.315,7.858
12/28/2023 14:22:09,6.317,7.858
12/28/2023 14:23:09,6.317,7.858
12/28/2023 14:24:09,6.317,7.858
12/28/2023 14:25:09,6.315,7.858
12/28/2023 14:26:09,6.314,7.858
12/28/2023 14:27:09,6.312,7.858
12/28/2023 14:28:09,6.31,7.858
12/28/2023 14:29:09,6.309,7.858
12/28/2023 14:30:09,6.307,7.858
12/28/2023 14:31:09,6.307,7.858
12/28/2023 14:32:09,6.306,7.858
12/28/2023 14:33:09,6.304,7.858
12/28/2023 14:34:09,6.302,7.858
12/28/2023 14:35:09,6.301,7.858
12/28/2023 14:36:09,6.299,7.858
12/28/2023 14:37:09,6.298,7.858
12/28/2023 14:38:09,6.296,7.858
12/28/2023 14:39:09,6.293,7.858
12/28/2023 14:40:09,6.29,7.858
12/28/2023 14:41:09,6.287,7.858
12/28/2023 14:42:09,6.282,7.858
12/28/2023 14:43:09,6.279,7.858
12/28/2023 14:44:09,6.274,7.858
12/28/2023 14:45:09,6.269,7.858
12/28/2023 14:46:09,6.263,7.8582
12/28/2023 14:47:09,6.255,7.858
12/28/2023 14:48:09,6.244,7.858
12/28/2023 14:49:09,6.236,7.858
12/28/2023 14:50:09,6.229,7.858
12/28/2023 14:51:09,6.223,7.858
12/28/2023 14:52:09,6.218,7.858
12/28/2023 14:53:09,6.213,7.858
12/28/2023 14:54:09,6.209,7.858
12/28/2023 14:55:09,6.205,7.858
12/28/2023 14:56:09,6.202,7.858
12/28/2023 14:57:09,6.199,7.858
12/28/2023 14:58:09,6.196,7.858
12/28/2023 14:59:09,6.193,7.858
12/28/2023 15:00:09,6.188,7.858
12/28/2023 15:01:09,6.183,7.858
12/28/2023 15:02:09,6.177,7.858
12/28/2023 15:03:09,6.174,7.858
12/28/2023 15:04:09,6.169,7.858
12/28/2023 15:05:09,6.164,7.858
12/28/2023 15:06:09,6.158,7.858
12/28/2023 15:07:09,6.151,7.858
12/28/2023 15:08:09,6.145,7.858
12/28/2023 15:09:09,6.135,7.858
12/28/2023 15:10:09,6.127,7.858
12/28/2023 15:11:09,6.121,7.858
12/28/2023 15:12:09,6.113,7.858
12/28/2023 15:13:09,6.107,7.858
12/28/2023 15:14:09,6.1,7.858
12/28/2023 15:15:09,6.094,7.858
12/28/2023 15:16:09,6.088,7.858
12/28/2023 15:17:09,6.08,7.858
12/28/2023 15:18:09,6.07,7.858
12/28/2023 15:19:09,6.064,7.858
12/28/2023 15:20:09,6.056,7.858
12/28/2023 15:21:09,6.048,7.858
12/28/2023 15:22:09,6.041,7.858
12/28/2023 15:23:09,6.033,7.858
12/28/2023 15:24:09,6.025,7.858
12/28/2023 15:25:09,6.021,7.858
12/28/2023 15:26:09,6.017,7.8582
12/28/2023 15:27:09,6.013,7.858
12/28/2023 15:28:09,6.008,7.858
12/28/2023 15:29:09,6.005,7.858
12/28/2023 15:30:09,6,7.858
12/28/2023 15:31:09,5.995,7.858
12/28/2023 15:32:09,5.992,7.858
12/28/2023 15:33:09,5.989,7.858
12/28/2023 15:34:09,5.987,7.858
12/28/2023 15:35:09,5.984,7.858
12/28/2023 15:36:09,5.981,7.858
12/28/2023 15:37:09,5.978,7.858
12/28/2023 15:38:09,5.976,7.858
12/28/2023 15:39:09,5.973,7.858
12/28/2023 15:40:09,5.97,7.858
12/28/2023 15:41:09,5.965,7.858
12/28/2023 15:42:09,5.962,7.858
12/28/2023 15:43:09,5.957,7.858
12/28/2023 15:44:09,5.954,7.858
12/28/2023 15:45:09,5.947,7.858
12/28/2023 15:46:09,5.941,7.858
12/28/2023 15:47:09,5.934,7.858
12/28/2023 15:48:09,5.93,7.858
12/28/2023 15:49:09,5.928,7.858
12/28/2023 15:50:09,5.925,7.858
12/28/2023 15:51:09,5.92,7.858
12/28/2023 15:52:09,5.914,7.858
12/28/2023 15:53:09,5.904,7.858
12/28/2023 15:54:09,5.894,7.858
12/28/2023 15:55:09,5.886,7.858
12/28/2023 15:56:09,5.88,7.858
12/28/2023 15:57:09,5.874,7.858
12/28/2023 15:58:09,5.866,7.858
12/28/2023 15:59:09,5.858,7.858
12/28/2023 16:00:09,5.848,7.858
12/28/2023 16:01:09,5.839,7.858
12/28/2023 16:02:09,5.831,7.858
12/28/2023 16:03:09,5.823,7.858
12/28/2023 16:04:09,5.816,7.858
12/28/2023 16:05:09,5.811,7.858
12/28/2023 16:06:09,5.807,7.858
12/28/2023 16:07:09,5.803,7.858
12/28/2023 16:08:09,5.797,7.858
12/28/2023 16:09:09,5.792,7.858
12/28/2023 16:10:09,5.786,7.858
12/28/2023 16:11:09,5.779,7.858
12/28/2023 16:12:09,5.773,7.858
12/28/2023 16:13:09,5.768,7.8582
12/28/2023 16:14:09,5.763,7.858
12/28/2023 16:15:09,5.759,7.858
12/28/2023 16:16:09,5.752,7.858
12/28/2023 16:17:09,5.746,7.858
12/28/2023 16:18:09,5.741,7.858
12/28/2023 16:19:09,5.738,7.858
12/28/2023 16:20:09,5.733,7.858
12/28/2023 16:21:09,5.728,7.858
12/28/2023 16:22:09,5.722,7.858
12/28/2023 16:23:09,5.715,7.858
12/28/2023 16:24:09,5.707,7.858
12/28/2023 16:25:09,5.699,7.858
12/28/2023 16:26:09,5.693,7.858
12/28/2023 16:27:09,5.687,7.858
12/28/2023 16:28:09,5.68,7.858
12/28/2023 16:29:09,5.674,7.858
12/28/2023 16:30:09,5.666,7.858
12/28/2023 16:31:09,5.659,7.858
12/28/2023 16:32:09,5.655,7.858
12/28/2023 16:33:09,5.65,7.858
12/28/2023 16:34:09,5.643,7.858
12/28/2023 16:35:09,5.634,7.858
12/28/2023 16:36:09,5.626,7.858
12/28/2023 16:37:09,5.619,7.858
12/28/2023 16:38:09,5.614,7.858
12/28/2023 16:39:09,5.61,7.858
12/28/2023 16:40:09,5.603,7.858
12/28/2023 16:41:09,5.595,7.858
12/28/2023 16:42:09,5.586,7.8582
12/28/2023 16:43:09,5.578,7.858
12/28/2023 16:44:09,5.571,7.858
12/28/2023 16:45:09,5.566,7.858
12/28/2023 16:46:09,5.56,7.858
12/28/2023 16:47:09,5.552,7.858
12/28/2023 16:48:09,5.544,7.858
12/28/2023 16:49:09,5.538,7.858
12/28/2023 16:50:09,5.529,7.858
12/28/2023 16:51:09,5.521,7.858
12/28/2023 16:52:09,5.515,7.858
12/28/2023 16:53:09,5.507,7.858
12/28/2023 16:54:09,5.499,7.858
12/28/2023 16:55:09,5.489,7.858
12/28/2023 16:56:09,5.481,7.858
12/28/2023 16:57:09,5.473,7.858
12/28/2023 16:58:09,5.465,7.858
12/28/2023 16:59:09,5.459,7.858
12/28/2023 17:00:09,5.452,7.858
12/28/2023 17:01:09,5.444,7.858
12/28/2023 17:02:09,5.435,7.858
12/28/2023 17:03:09,5.428,7.858
12/28/2023 17:04:09,5.42,7.858
12/28/2023 17:05:09,5.414,7.858
12/28/2023 17:06:09,5.407,7.858
12/28/2023 17:07:09,5.399,7.858
12/28/2023 17:08:09,5.388,7.858
12/28/2023 17:09:09,5.38,7.858
12/28/2023 17:10:09,5.372,7.858
12/28/2023 17:11:09,5.367,7.858
12/28/2023 17:12:09,5.361,7.858
12/28/2023 17:13:09,5.353,7.858
12/28/2023 17:14:09,5.343,7.858
12/28/2023 17:15:09,5.332,7.858
12/28/2023 17:16:09,5.322,7.858
12/28/2023 17:17:09,5.316,7.858
12/28/2023 17:18:09,5.309,7.858
12/28/2023 17:19:09,5.305,7.858
12/28/2023 17:20:09,5.301,7.858
12/28/2023 17:21:09,5.298,7.858
12/28/2023 17:22:09,5.295,7.858
12/28/2023 17:23:09,5.29,7.858
12/28/2023 17:24:09,5.285,7.858
12/28/2023 17:25:09,5.279,7.858
12/28/2023 17:26:09,5.271,7.858
12/28/2023 17:27:09,5.266,7.858
12/28/2023 17:28:09,5.26,7.858
12/28/2023 17:29:09,5.255,7.858
12/28/2023 17:30:09,5.248,7.858
12/28/2023 17:31:09,5.242,7.858
12/28/2023 17:32:09,5.235,7.858
12/28/2023 17:33:09,5.229,7.858
12/28/2023 17:34:09,5.222,7.858
12/28/2023 17:35:09,5.214,7.858
12/28/2023 17:36:09,5.206,7.858
12/28/2023 17:37:09,5.2,7.858
12/28/2023 17:38:09,5.193,7.858
12/28/2023 17:39:09,5.189,7.8578
12/28/2023 17:40:09,5.182,7.858
12/28/2023 17:41:09,5.176,7.858
12/28/2023 17:42:09,5.168,7.858
12/28/2023 17:43:09,5.161,7.8578
12/28/2023 17:44:09,5.156,7.858
12/28/2023 17:45:09,5.15,7.858
12/28/2023 17:46:09,5.145,7.858
12/28/2023 17:47:09,5.14,7.8578
12/28/2023 17:48:09,5.135,7.858
12/28/2023 17:49:09,5.126,7.858
12/28/2023 17:50:09,5.118,7.8578
12/28/2023 17:51:09,5.108,7.858
12/28/2023 17:52:09,5.102,7.8578
12/28/2023 17:53:09,5.095,7.858
12/28/2023 17:54:09,5.089,7.858
12/28/2023 17:55:09,5.082,7.8578
12/28/2023 17:56:09,5.076,7.858
12/28/2023 17:57:09,5.071,7.8578
12/28/2023 17:58:09,5.065,7.858
12/28/2023 17:59:09,5.058,7.8578
12/28/2023 18:00:09,5.05,7.858
12/28/2023 18:01:09,5.044,7.858
12/28/2023 18:02:09,5.035,7.858
12/28/2023 18:03:09,5.026,7.8578
12/28/2023 18:04:09,5.016,7.858
12/28/2023 18:05:09,5.006,7.858
12/28/2023 18:06:09,4.997,7.8578
12/28/2023 18:07:09,4.989,7.8578
12/28/2023 18:08:09,4.982,7.8578
12/28/2023 18:09:09,4.977,7.8578
12/28/2023 18:10:09,4.973,7.8578
12/28/2023 18:11:09,4.966,7.8578
12/28/2023 18:12:09,4.96,7.8578
12/28/2023 18:13:09,4.953,7.8578
12/28/2023 18:14:09,4.947,7.858
12/28/2023 18:15:09,4.94,7.8578
12/28/2023 18:16:09,4.934,7.8578
12/28/2023 18:17:09,4.929,7.8578
12/28/2023 18:18:09,4.921,7.8578
12/28/2023 18:19:09,4.911,7.8578
12/28/2023 18:20:09,4.898,7.858
12/28/2023 18:21:09,4.887,7.858
12/28/2023 18:22:09,4.877,7.8578
12/28/2023 18:23:09,4.869,7.858
12/28/2023 18:24:09,4.863,7.858
12/28/2023 18:25:09,4.856,7.8578
12/28/2023 18:26:09,4.851,7.858
12/28/2023 18:27:09,4.846,7.8578
12/28/2023 18:28:09,4.842,7.8578
12/28/2023 18:29:09,4.837,7.8578
12/28/2023 18:30:09,4.832,7.8578
12/28/2023 18:31:09,4.825,7.858
12/28/2023 18:32:09,4.819,7.8578
12/28/2023 18:33:09,4.812,7.8578
12/28/2023 18:34:09,4.808,7.8578
12/28/2023 18:35:09,4.803,7.8578
12/28/2023 18:36:09,4.798,7.858
12/28/2023 18:37:09,4.791,7.8578
12/28/2023 18:38:09,4.783,7.8578
12/28/2023 18:39:09,4.777,7.8578
12/28/2023 18:40:09,4.769,7.8578
12/28/2023 18:41:09,4.761,7.8578
12/28/2023 18:42:09,4.756,7.858
12/28/2023 18:43:09,4.749,7.8578
12/28/2023 18:44:09,4.744,7.858
12/28/2023 18:45:09,4.74,7.8578
12/28/2023 18:46:09,4.733,7.8578
12/28/2023 18:47:09,4.727,7.8578
12/28/2023 18:48:09,4.72,7.8578
12/28/2023 18:49:09,4.712,7.8578
12/28/2023 18:50:09,4.707,7.8578
12/28/2023 18:51:09,4.702,7.8578
12/28/2023 18:52:09,4.697,7.8578
12/28/2023 18:53:09,4.694,7.8578
12/28/2023 18:54:09,4.689,7.8578
12/28/2023 18:55:09,4.684,7.8578
12/28/2023 18:56:09,4.68,7.858
12/28/2023 18:57:09,4.675,7.8578
12/28/2023 18:58:09,4.67,7.8578
12/28/2023 18:59:09,4.665,7.8578
12/28/2023 19:00:09,4.66,7.8578
12/28/2023 19:01:09,4.655,7.8578
12/28/2023 19:02:09,4.65,7.8578
12/28/2023 19:03:09,4.646,7.858
12/28/2023 19:04:09,4.641,7.8578
12/28/2023 19:05:09,4.636,7.8578
12/28/2023 19:06:09,4.629,7.8578
12/28/2023 19:07:09,4.624,7.858
12/28/2023 19:08:09,4.618,7.8578
12/28/2023 19:09:09,4.613,7.8578
12/28/2023 19:10:09,4.607,7.858
12/28/2023 19:11:09,4.6,7.858
12/28/2023 19:12:09,4.594,7.8578
12/28/2023 19:13:09,4.586,7.858
12/28/2023 19:14:09,4.577,7.858
12/28/2023 19:15:09,4.569,7.858
12/28/2023 19:16:09,4.563,7.8578
12/28/2023 19:17:09,4.555,7.8578
12/28/2023 19:18:09,4.548,7.8578
12/28/2023 19:19:09,4.542,7.8578
12/28/2023 19:20:09,4.535,7.8578
12/28/2023 19:21:09,4.53,7.858
12/28/2023 19:22:09,4.525,7.8578
12/28/2023 19:23:09,4.522,7.858
12/28/2023 19:24:09,4.519,7.858
12/28/2023 19:25:09,4.514,7.8578
12/28/2023 19:26:09,4.511,7.8578
12/28/2023 19:27:09,4.504,7.8578
12/28/2023 19:28:09,4.498,7.8578
12/28/2023 19:29:09,4.491,7.858
12/28/2023 19:30:09,4.486,7.8578
12/28/2023 19:31:09,4.48,7.858
12/28/2023 19:32:09,4.473,7.858
12/28/2023 19:33:09,4.469,7.8578
12/28/2023 19:34:09,4.464,7.8578
12/28/2023 19:35:09,4.457,7.8578
12/28/2023 19:36:09,4.451,7.8578
12/28/2023 19:37:09,4.443,7.8578
12/28/2023 19:38:09,4.436,7.858
12/28/2023 19:39:09,4.426,7.8578
12/28/2023 19:40:09,4.418,7.8578
12/28/2023 19:41:09,4.412,7.8578
12/28/2023 19:42:09,4.403,7.8578
12/28/2023 19:43:09,4.397,7.8578
12/28/2023 19:44:09,4.389,7.8578
12/28/2023 19:45:09,4.382,7.8578
12/28/2023 19:46:09,4.377,7.8578
12/28/2023 19:47:09,4.373,7.8578
12/28/2023 19:48:09,4.368,7.8578
12/28/2023 19:49:09,4.361,7.858
12/28/2023 19:50:09,4.356,7.8578
12/28/2023 19:51:09,4.351,7.8578
12/28/2023 19:52:09,4.347,7.8578
12/28/2023 19:53:09,4.34,7.858
12/28/2023 19:54:09,4.333,7.8578
12/28/2023 19:55:09,4.325,7.858
12/28/2023 19:56:09,4.317,7.8578
12/28/2023 19:57:09,4.311,7.8578
12/28/2023 19:58:09,4.303,7.8578
12/28/2023 19:59:09,4.298,7.8578
12/28/2023 20:00:09,4.293,7.858
12/28/2023 20:01:09,4.288,7.8578
12/28/2023 20:02:09,4.283,7.8578
12/28/2023 20:03:09,4.28,7.8578
12/28/2023 20:04:09,4.276,7.8578
12/28/2023 20:05:09,4.272,7.8578
12/28/2023 20:06:09,4.268,7.8578
12/28/2023 20:07:09,4.263,7.8578
12/28/2023 20:08:09,4.259,7.8578
12/28/2023 20:09:09,4.254,7.8578
12/28/2023 20:10:09,4.249,7.8578
12/28/2023 20:11:09,4.245,7.8578
12/28/2023 20:12:09,4.239,7.8578
12/28/2023 20:13:09,4.232,7.8578
12/28/2023 20:14:09,4.226,7.8578
12/28/2023 20:15:09,4.218,7.858
12/28/2023 20:16:09,4.211,7.8578
12/28/2023 20:17:09,4.203,7.8578
12/28/2023 20:18:09,4.197,7.8578
12/28/2023 20:19:09,4.19,7.8578
12/28/2023 20:20:09,4.184,7.858
12/28/2023 20:21:09,4.177,7.8578
12/28/2023 20:22:09,4.172,7.8578
12/28/2023 20:23:09,4.169,7.8578
12/28/2023 20:24:09,4.166,7.8578
12/28/2023 20:25:09,4.162,7.8578
12/28/2023 20:26:09,4.157,7.8578
12/28/2023 20:27:09,4.153,7.8578
12/28/2023 20:28:09,4.149,7.8578
12/28/2023 20:29:09,4.144,7.8578
12/28/2023 20:30:09,4.141,7.8578
12/28/2023 20:31:09,4.136,7.8578
12/28/2023 20:32:09,4.133,7.8578
12/28/2023 20:33:09,4.128,7.8578
12/28/2023 20:34:09,4.123,7.8578
12/28/2023 20:35:09,4.118,7.8578
12/28/2023 20:36:09,4.113,7.8578
12/28/2023 20:37:09,4.107,7.8578
12/28/2023 20:38:09,4.1,7.8578
12/28/2023 20:39:09,4.095,7.8578
12/28/2023 20:40:09,4.089,7.8578
12/28/2023 20:41:09,4.084,7.8578
12/28/2023 20:42:09,4.077,7.8578
12/28/2023 20:43:09,4.072,7.8578
12/28/2023 20:44:09,4.068,7.8578
12/28/2023 20:45:09,4.063,7.8578
12/28/2023 20:46:09,4.058,7.8578
12/28/2023 20:47:09,4.053,7.8576
12/28/2023 20:48:09,4.048,7.8578
12/28/2023 20:49:09,4.043,7.8578
12/28/2023 20:50:09,4.038,7.8578
12/28/2023 20:51:09,4.033,7.8578
12/28/2023 20:52:09,4.028,7.8578
12/28/2023 20:53:09,4.025,7.8578
12/28/2023 20:54:09,4.02,7.8578
12/28/2023 20:55:09,4.014,7.8578
12/28/2023 20:56:09,4.009,7.8578
12/28/2023 20:57:09,4.002,7.8578
12/28/2023 20:58:09,3.997,7.8578
12/28/2023 20:59:09,3.994,7.8578
12/28/2023 21:00:09,3.989,7.8578
12/28/2023 21:01:09,3.986,7.8578
12/28/2023 21:02:09,3.983,7.8576
12/28/2023 21:03:09,3.978,7.8578
12/28/2023 21:04:09,3.974,7.8576
12/28/2023 21:05:09,3.969,7.8578
12/28/2023 21:06:09,3.965,7.8578
12/28/2023 21:07:09,3.96,7.8578
12/28/2023 21:08:09,3.955,7.8578
12/28/2023 21:09:09,3.95,7.8578
12/28/2023 21:10:09,3.947,7.8578
12/28/2023 21:11:09,3.942,7.8576
12/28/2023 21:12:09,3.937,7.8578
12/28/2023 21:13:09,3.932,7.8578
12/28/2023 21:14:09,3.929,7.8578
12/28/2023 21:15:09,3.924,7.8578
12/28/2023 21:16:09,3.92,7.8578
12/28/2023 21:17:09,3.917,7.8578
12/28/2023 21:18:09,3.914,7.8578
12/28/2023 21:19:09,3.911,7.8576
12/28/2023 21:20:09,3.907,7.8578
12/28/2023 21:21:09,3.902,7.8578
12/28/2023 21:22:09,3.899,7.8578
12/28/2023 21:23:09,3.894,7.8578
12/28/2023 21:24:09,3.889,7.8578
12/28/2023 21:25:09,3.883,7.8578
12/28/2023 21:26:09,3.878,7.8578
12/28/2023 21:27:09,3.873,7.8578
12/28/2023 21:28:09,3.868,7.8578
12/28/2023 21:29:09,3.863,7.8578
12/28/2023 21:30:09,3.856,7.8578
12/28/2023 21:31:09,3.852,7.8578
12/28/2023 21:32:09,3.845,7.8578
12/28/2023 21:33:09,3.838,7.8578
12/28/2023 21:34:09,3.83,7.8578
12/28/2023 21:35:09,3.825,7.8578
12/28/2023 21:36:09,3.819,7.8576
12/28/2023 21:37:09,3.812,7.8578
12/28/2023 21:38:09,3.807,7.8578
12/28/2023 21:39:09,3.804,7.8578
12/28/2023 21:40:09,3.797,7.8578
12/28/2023 21:41:09,3.792,7.8578
12/28/2023 21:42:09,3.788,7.8578
12/28/2023 21:43:09,3.783,7.8578
12/28/2023 21:44:09,3.778,7.8578
12/28/2023 21:45:09,3.771,7.8578
12/28/2023 21:46:09,3.765,7.8576
12/28/2023 21:47:09,3.758,7.8578
12/28/2023 21:48:09,3.751,7.8578
12/28/2023 21:49:09,3.747,7.8578
12/28/2023 21:50:09,3.74,7.8578
12/28/2023 21:51:09,3.735,7.8576
12/28/2023 21:52:09,3.728,7.8578
12/28/2023 21:53:09,3.725,7.8578
12/28/2023 21:54:09,3.722,7.8576
12/28/2023 21:55:09,3.719,7.8578
12/28/2023 21:56:09,3.715,7.8578
12/28/2023 21:57:09,3.712,7.8578
12/28/2023 21:58:09,3.709,7.8578
12/28/2023 21:59:09,3.706,7.8578
12/28/2023 22:00:09,3.702,7.8576
12/28/2023 22:01:09,3.697,7.8578
12/28/2023 22:02:09,3.692,7.8578
12/28/2023 22:03:09,3.686,7.8578
12/28/2023 22:04:09,3.679,7.8578
12/28/2023 22:05:09,3.674,7.8578
12/28/2023 22:06:09,3.669,7.8576
12/28/2023 22:07:09,3.666,7.8576
12/28/2023 22:08:09,3.663,7.8578
12/28/2023 22:09:09,3.658,7.8578
12/28/2023 22:10:09,3.655,7.8578
12/28/2023 22:11:09,3.651,7.8578
12/28/2023 22:12:09,3.646,7.8578
12/28/2023 22:13:09,3.641,7.8576
12/28/2023 22:14:09,3.636,7.8578
12/28/2023 22:15:09,3.632,7.8578
12/28/2023 22:16:09,3.628,7.8576
12/28/2023 22:17:09,3.625,7.8576
12/28/2023 22:18:09,3.62,7.8576
12/28/2023 22:19:09,3.613,7.8578
12/28/2023 22:20:09,3.607,7.8576
12/28/2023 22:21:09,3.6,7.8576
12/28/2023 22:22:09,3.595,7.8576
12/28/2023 22:23:09,3.59,7.8578
12/28/2023 22:24:09,3.586,7.8578
12/28/2023 22:25:09,3.581,7.8576
12/28/2023 22:26:09,3.577,7.8578
12/28/2023 22:27:09,3.572,7.8576
12/28/2023 22:28:09,3.567,7.8576
12/28/2023 22:29:09,3.562,7.8576
12/28/2023 22:30:09,3.556,7.8578
12/28/2023 22:31:09,3.549,7.8576
12/28/2023 22:32:09,3.543,7.8578
12/28/2023 22:33:09,3.536,7.8578
12/28/2023 22:34:09,3.531,7.8578
12/28/2023 22:35:09,3.526,7.8578
12/28/2023 22:36:09,3.523,7.8576
12/28/2023 22:37:09,3.518,7.8578
12/28/2023 22:38:09,3.513,7.8578
12/28/2023 22:39:09,3.508,7.8578
12/28/2023 22:40:09,3.503,7.8578
12/28/2023 22:41:09,3.5,7.8576
12/28/2023 22:42:09,3.495,7.8578
12/28/2023 22:43:09,3.49,7.8576
12/28/2023 22:44:09,3.485,7.8576
12/28/2023 22:45:09,3.48,7.8578
12/28/2023 22:46:09,3.475,7.8578
12/28/2023 22:47:09,3.472,7.8578
12/28/2023 22:48:09,3.467,7.8578
12/28/2023 22:49:09,3.465,7.8576
12/28/2023 22:50:09,3.462,7.8576
12/28/2023 22:51:09,3.457,7.8576
12/28/2023 22:52:09,3.454,7.8576
12/28/2023 22:53:09,3.447,7.8578
12/28/2023 22:54:09,3.442,7.8578
12/28/2023 22:55:09,3.437,7.8576
12/28/2023 22:56:09,3.434,7.8578
12/28/2023 22:57:09,3.429,7.8576
12/28/2023 22:58:09,3.422,7.8576
12/28/2023 22:59:09,3.418,7.8578
12/28/2023 23:00:09,3.411,7.8578
12/28/2023 23:01:09,3.404,7.8578
12/28/2023 23:02:09,3.398,7.8578
12/28/2023 23:03:09,3.393,7.8578
12/28/2023 23:04:09,3.388,7.8576
12/28/2023 23:05:09,3.383,7.8576
12/28/2023 23:06:09,3.378,7.8576
12/28/2023 23:07:09,3.375,7.8576
12/28/2023 23:08:09,3.37,7.8578
12/28/2023 23:09:09,3.366,7.8576
12/28/2023 23:10:09,3.361,7.8578
12/28/2023 23:11:09,3.358,7.8578
12/28/2023 23:12:09,3.355,7.8578
12/28/2023 23:13:09,3.352,7.8578
12/28/2023 23:14:09,3.347,7.8578
12/28/2023 23:15:09,3.343,7.8578
12/28/2023 23:16:09,3.34,7.8578
12/28/2023 23:17:09,3.335,7.8576
12/28/2023 23:18:09,3.332,7.8576
12/28/2023 23:19:09,3.327,7.8576
12/28/2023 23:20:09,3.323,7.8578
12/28/2023 23:21:09,3.319,7.8578
12/28/2023 23:22:09,3.312,7.8576
12/28/2023 23:23:09,3.307,7.8578
12/28/2023 23:24:09,3.302,7.8578
12/28/2023 23:25:09,3.297,7.8576
12/28/2023 23:26:09,3.29,7.8576
12/28/2023 23:27:09,3.286,7.8576
12/28/2023 23:28:09,3.281,7.8576
12/28/2023 23:29:09,3.276,7.8578
12/28/2023 23:30:09,3.272,7.8578
12/28/2023 23:31:09,3.267,7.8576
12/28/2023 23:32:09,3.264,7.8578
12/28/2023 23:33:09,3.259,7.8576
12/28/2023 23:34:09,3.254,7.8576
12/28/2023 23:35:09,3.251,7.8578
12/28/2023 23:36:09,3.247,7.8576
12/28/2023 23:37:09,3.243,7.8578
12/28/2023 23:38:09,3.238,7.8576
12/28/2023 23:39:09,3.234,7.8576
12/28/2023 23:40:09,3.229,7.8578
12/28/2023 23:41:09,3.226,7.8578
12/28/2023 23:42:09,3.221,7.8578
12/28/2023 23:43:09,3.218,7.8578
12/28/2023 23:44:09,3.214,7.8578
12/28/2023 23:45:09,3.209,7.8576
12/28/2023 23:46:09,3.205,7.8578
12/28/2023 23:47:09,3.2,7.8576
12/28/2023 23:48:09,3.193,7.8578
12/28/2023 23:49:09,3.186,7.8578
12/28/2023 23:50:09,3.181,7.8578
12/28/2023 23:51:09,3.175,7.8576
12/28/2023 23:52:09,3.17,7.8578
12/28/2023 23:53:09,3.163,7.8576
12/28/2023 23:54:09,3.158,7.8576
12/28/2023 23:55:09,3.153,7.8576
12/28/2023 23:56:09,3.15,7.8576
12/28/2023 23:57:09,3.145,7.8576
12/28/2023 23:58:09,3.142,7.8576
12/28/2023 23:59:09,3.138,7.8578
12/29/2023 00:00:09,3.135,7.8578
12/29/2023 00:01:09,3.13,7.8576
12/29/2023 00:02:09,3.127,7.8576
12/29/2023 00:03:09,3.123,7.8576
12/29/2023 00:04:09,3.118,7.8576
12/29/2023 00:05:09,3.115,7.8578
12/29/2023 00:06:09,3.113,7.8578
12/29/2023 00:07:09,3.11,7.8576
12/29/2023 00:08:09,3.107,7.8576
12/29/2023 00:09:09,3.102,7.8576
12/29/2023 00:10:09,3.099,7.8576
12/29/2023 00:11:09,3.095,7.8576
12/29/2023 00:12:09,3.092,7.8578
12/29/2023 00:13:09,3.089,7.8576
12/29/2023 00:14:09,3.084,7.8578
12/29/2023 00:15:09,3.079,7.8576
12/29/2023 00:16:09,3.074,7.8578
12/29/2023 00:17:09,3.069,7.8576
12/29/2023 00:18:09,3.064,7.8576
12/29/2023 00:19:09,3.06,7.8578
12/29/2023 00:20:09,3.057,7.8576
12/29/2023 00:21:09,3.052,7.8578
12/29/2023 00:22:09,3.049,7.8578
12/29/2023 00:23:09,3.044,7.8576
12/29/2023 00:24:09,3.037,7.8576
12/29/2023 00:25:09,3.034,7.8576
12/29/2023 00:26:09,3.027,7.8576
12/29/2023 00:27:09,3.019,7.8578
12/29/2023 00:28:09,3.012,7.8578
12/29/2023 00:29:09,3.004,7.8576
12/29/2023 00:30:09,2.997,7.8578
12/29/2023 00:31:09,2.991,7.8578
12/29/2023 00:32:09,2.984,7.8576
12/29/2023 00:33:09,2.981,7.8578
12/29/2023 00:34:09,2.976,7.8578
12/29/2023 00:35:09,2.973,7.8576
12/29/2023 00:36:09,2.969,7.8576
12/29/2023 00:37:09,2.966,7.8576
12/29/2023 00:38:09,2.963,7.8578
12/29/2023 00:39:09,2.959,7.8576
12/29/2023 00:40:09,2.956,7.8576
12/29/2023 00:41:09,2.953,7.8576
12/29/2023 00:42:09,2.951,7.8576
12/29/2023 00:43:09,2.948,7.8576
12/29/2023 00:44:09,2.944,7.8576
12/29/2023 00:45:09,2.941,7.8576
12/29/2023 00:46:09,2.936,7.8576
12/29/2023 00:47:09,2.933,7.8576
12/29/2023 00:48:09,2.929,7.8576
12/29/2023 00:49:09,2.924,7.8576
12/29/2023 00:50:09,2.919,7.8576
12/29/2023 00:51:09,2.914,7.8576
12/29/2023 00:52:09,2.91,7.8576
12/29/2023 00:53:09,2.906,7.8578
12/29/2023 00:54:09,2.901,7.8578
12/29/2023 00:55:09,2.896,7.8576
12/29/2023 00:56:09,2.895,7.8576
12/29/2023 00:57:09,2.891,7.8576
12/29/2023 00:58:09,2.888,7.8576
12/29/2023 00:59:09,2.886,7.8578
12/29/2023 01:00:09,2.883,7.8578
12/29/2023 01:01:09,2.88,7.8578
12/29/2023 01:02:09,2.876,7.8576
12/29/2023 01:03:09,2.873,7.8576
12/29/2023 01:04:09,2.868,7.8576
12/29/2023 01:05:09,2.863,7.8576
12/29/2023 01:06:09,2.858,7.8576
12/29/2023 01:07:09,2.855,7.8576
12/29/2023 01:08:09,2.851,7.8576
12/29/2023 01:09:09,2.848,7.8576
12/29/2023 01:10:09,2.843,7.8576
12/29/2023 01:11:09,2.84,7.8578
12/29/2023 01:12:09,2.835,7.8576
12/29/2023 01:13:09,2.828,7.8576
12/29/2023 01:14:09,2.823,7.8578
12/29/2023 01:15:09,2.816,7.8576
12/29/2023 01:16:09,2.811,7.8578
12/29/2023 01:17:09,2.805,7.8576
12/29/2023 01:18:09,2.8,7.8576
12/29/2023 01:19:09,2.795,7.8578
12/29/2023 01:20:09,2.79,7.8576
12/29/2023 01:21:09,2.785,7.8576
12/29/2023 01:22:09,2.778,7.8578
12/29/2023 01:23:09,2.773,7.8576
12/29/2023 01:24:09,2.77,7.8578
12/29/2023 01:25:09,2.765,7.8578
12/29/2023 01:26:09,2.76,7.8578
12/29/2023 01:27:09,2.757,7.8576
12/29/2023 01:28:09,2.753,7.8578
12/29/2023 01:29:09,2.748,7.8576
12/29/2023 01:30:09,2.745,7.8576
12/29/2023 01:31:09,2.74,7.8576
12/29/2023 01:32:09,2.735,7.8576
12/29/2023 01:33:09,2.728,7.8578
12/29/2023 01:34:09,2.725,7.8576
12/29/2023 01:35:09,2.722,7.8578
12/29/2023 01:36:09,2.718,7.8576
12/29/2023 01:37:09,2.715,7.8576
12/29/2023 01:38:09,2.712,7.8578
12/29/2023 01:39:09,2.708,7.8578
12/29/2023 01:40:09,2.703,7.8578
12/29/2023 01:41:09,2.7,7.8576
12/29/2023 01:42:09,2.697,7.8578
12/29/2023 01:43:09,2.693,7.8576
12/29/2023 01:44:09,2.69,7.8576
12/29/2023 01:45:09,2.687,7.8576
12/29/2023 01:46:09,2.683,7.8576
12/29/2023 01:47:09,2.68,7.8576
12/29/2023 01:48:09,2.677,7.8576
12/29/2023 01:49:09,2.672,7.8576
12/29/2023 01:50:09,2.667,7.8576
12/29/2023 01:51:09,2.663,7.8578
12/29/2023 01:52:09,2.66,7.8576
12/29/2023 01:53:09,2.657,7.8576
12/29/2023 01:54:09,2.652,7.8578
12/29/2023 01:55:09,2.648,7.8576
12/29/2023 01:56:09,2.643,7.8576
12/29/2023 01:57:09,2.64,7.8578
12/29/2023 01:58:09,2.637,7.8578
12/29/2023 01:59:09,2.632,7.8576
12/29/2023 02:00:09,2.627,7.8576
12/29/2023 02:01:09,2.623,7.8576
12/29/2023 02:02:09,2.62,7.8576
12/29/2023 02:03:09,2.615,7.8576
12/29/2023 02:04:09,2.612,7.8576
12/29/2023 02:05:09,2.608,7.8576
12/29/2023 02:06:09,2.605,7.8576
12/29/2023 02:07:09,2.602,7.8576
12/29/2023 02:08:09,2.597,7.8576
12/29/2023 02:09:09,2.593,7.8576
12/29/2023 02:10:09,2.588,7.8578
12/29/2023 02:11:09,2.585,7.8576
12/29/2023 02:12:09,2.582,7.8576
12/29/2023 02:13:09,2.578,7.8576
12/29/2023 02:14:09,2.577,7.8576
12/29/2023 02:15:09,2.573,7.8576
12/29/2023 02:16:09,2.57,7.8576
12/29/2023 02:17:09,2.565,7.8578
12/29/2023 02:18:09,2.562,7.8576
12/29/2023 02:19:09,2.558,7.8576
12/29/2023 02:20:09,2.553,7.8576
12/29/2023 02:21:09,2.55,7.8578
12/29/2023 02:22:09,2.545,7.8576
12/29/2023 02:23:09,2.541,7.8578
12/29/2023 02:24:09,2.538,7.8576
12/29/2023 02:25:09,2.535,7.8576
12/29/2023 02:26:09,2.53,7.8576
12/29/2023 02:27:09,2.526,7.8576
12/29/2023 02:28:09,2.521,7.8576
12/29/2023 02:29:09,2.518,7.8576
12/29/2023 02:30:09,2.516,7.8578
12/29/2023 02:31:09,2.513,7.8576
12/29/2023 02:32:09,2.511,7.8578
12/29/2023 02:33:09,2.508,7.8576
12/29/2023 02:34:09,2.505,7.8576
12/29/2023 02:35:09,2.5,7.8578
12/29/2023 02:36:09,2.496,7.8576
12/29/2023 02:37:09,2.491,7.8576
12/29/2023 02:38:09,2.488,7.8576
12/29/2023 02:39:09,2.483,7.8576
12/29/2023 02:40:09,2.48,7.8576
12/29/2023 02:41:09,2.476,7.8576
12/29/2023 02:42:09,2.473,7.8578
12/29/2023 02:43:09,2.468,7.8576
12/29/2023 02:44:09,2.465,7.8576
12/29/2023 02:45:09,2.461,7.8578
12/29/2023 02:46:09,2.458,7.8576
12/29/2023 02:47:09,2.455,7.8578
12/29/2023 02:48:09,2.451,7.8576
12/29/2023 02:49:09,2.448,7.8576
12/29/2023 02:50:09,2.445,7.8576
12/29/2023 02:51:09,2.44,7.8576
12/29/2023 02:52:09,2.436,7.8576
12/29/2023 02:53:09,2.431,7.8576
12/29/2023 02:54:09,2.428,7.8576
12/29/2023 02:55:09,2.426,7.8576
12/29/2023 02:56:09,2.423,7.8576
12/29/2023 02:57:09,2.418,7.8576
12/29/2023 02:58:09,2.413,7.8576
12/29/2023 02:59:09,2.408,7.8576
12/29/2023 03:00:09,2.403,7.8576
12/29/2023 03:01:09,2.398,7.8576
12/29/2023 03:02:09,2.394,7.8576
12/29/2023 03:03:09,2.389,7.8576
12/29/2023 03:04:09,2.386,7.8576
12/29/2023 03:05:09,2.384,7.8576
12/29/2023 03:06:09,2.381,7.8576
12/29/2023 03:07:09,2.378,7.8576
12/29/2023 03:08:09,2.374,7.8576
12/29/2023 03:09:09,2.371,7.8576
12/29/2023 03:10:09,2.368,7.8576
12/29/2023 03:11:09,2.363,7.8576
12/29/2023 03:12:09,2.358,7.8576
12/29/2023 03:13:09,2.354,7.8576
12/29/2023 03:14:09,2.351,7.8576
12/29/2023 03:15:09,2.348,7.8576
12/29/2023 03:16:09,2.344,7.8576
12/29/2023 03:17:09,2.339,7.8578
12/29/2023 03:18:09,2.336,7.8576
12/29/2023 03:19:09,2.331,7.8576
12/29/2023 03:20:09,2.327,7.8576
12/29/2023 03:21:09,2.324,7.8576
12/29/2023 03:22:09,2.321,7.8576
12/29/2023 03:23:09,2.317,7.8576
12/29/2023 03:24:09,2.314,7.8576
12/29/2023 03:25:09,2.311,7.8576
12/29/2023 03:26:09,2.309,7.8576
12/29/2023 03:27:09,2.306,7.8576
12/29/2023 03:28:09,2.302,7.8576
12/29/2023 03:29:09,2.299,7.8576
12/29/2023 03:30:09,2.297,7.8576
12/29/2023 03:31:09,2.294,7.8576
12/29/2023 03:32:09,2.292,7.8576
12/29/2023 03:33:09,2.289,7.8576
12/29/2023 03:34:09,2.287,7.8576
12/29/2023 03:35:09,2.282,7.8578
12/29/2023 03:36:09,2.279,7.8576
12/29/2023 03:37:09,2.275,7.8576
12/29/2023 03:38:09,2.272,7.8576
12/29/2023 03:39:09,2.267,7.8576
12/29/2023 03:40:09,2.264,7.8576
12/29/2023 03:41:09,2.26,7.8576
12/29/2023 03:42:09,2.257,7.8576
12/29/2023 03:43:09,2.252,7.8576
12/29/2023 03:44:09,2.249,7.8576
12/29/2023 03:45:09,2.244,7.8576
12/29/2023 03:46:09,2.24,7.8576
12/29/2023 03:47:09,2.237,7.8576
12/29/2023 03:48:09,2.234,7.8576
12/29/2023 03:49:09,2.23,7.8576
12/29/2023 03:50:09,2.227,7.8576
12/29/2023 03:51:09,2.223,7.8576
12/29/2023 03:52:09,2.222,7.8576
12/29/2023 03:53:09,2.218,7.8576
12/29/2023 03:54:09,2.213,7.8576
12/29/2023 03:55:09,2.21,7.8576
12/29/2023 03:56:09,2.207,7.8576
12/29/2023 03:57:09,2.205,7.8576
12/29/2023 03:58:09,2.202,7.8576
12/29/2023 03:59:09,2.198,7.8576
12/29/2023 04:00:09,2.195,7.8576
12/29/2023 04:01:09,2.19,7.8576
12/29/2023 04:02:09,2.187,7.8576
12/29/2023 04:03:09,2.183,7.8576
12/29/2023 04:04:09,2.18,7.8576
12/29/2023 04:05:09,2.177,7.8576
12/29/2023 04:06:09,2.171,7.8576
12/29/2023 04:07:09,2.168,7.8576
12/29/2023 04:08:09,2.163,7.8576
12/29/2023 04:09:09,2.16,7.8576
12/29/2023 04:10:09,2.158,7.8576
12/29/2023 04:11:09,2.156,7.8576
12/29/2023 04:12:09,2.153,7.8576
12/29/2023 04:13:09,2.151,7.8574
12/29/2023 04:14:09,2.148,7.8574
12/29/2023 04:15:09,2.146,7.8576
12/29/2023 04:16:09,2.145,7.8576
12/29/2023 04:17:09,2.141,7.8576
12/29/2023 04:18:09,2.14,7.8576
12/29/2023 04:19:09,2.136,7.8576
12/29/2023 04:20:09,2.133,7.8576
12/29/2023 04:21:09,2.131,7.8576
12/29/2023 04:22:09,2.128,7.8576
12/29/2023 04:23:09,2.123,7.8576
12/29/2023 04:24:09,2.118,7.8576
12/29/2023 04:25:09,2.114,7.8576
12/29/2023 04:26:09,2.109,7.8576
12/29/2023 04:27:09,2.106,7.8576
12/29/2023 04:28:09,2.103,7.8576
12/29/2023 04:29:09,2.098,7.8576
12/29/2023 04:30:09,2.094,7.8576
12/29/2023 04:31:09,2.089,7.8576
12/29/2023 04:32:09,2.084,7.8576
12/29/2023 04:33:09,2.081,7.8576
12/29/2023 04:34:09,2.079,7.8576
12/29/2023 04:35:09,2.074,7.8576
12/29/2023 04:36:09,2.071,7.8576
12/29/2023 04:37:09,2.067,7.8576
12/29/2023 04:38:09,2.062,7.8576
12/29/2023 04:39:09,2.059,7.8576
12/29/2023 04:40:09,2.056,7.8576
12/29/2023 04:41:09,2.05,7.8576
12/29/2023 04:42:09,2.045,7.8576
12/29/2023 04:43:09,2.04,7.8576
12/29/2023 04:44:09,2.035,7.8576
12/29/2023 04:45:09,2.032,7.8576
12/29/2023 04:46:09,2.029,7.8576
12/29/2023 04:47:09,2.025,7.8576
12/29/2023 04:48:09,2.02,7.8576
12/29/2023 04:49:09,2.017,7.8576
12/29/2023 04:50:09,2.013,7.8576
12/29/2023 04:51:09,2.012,7.8576
12/29/2023 04:52:09,2.008,7.8576
12/29/2023 04:53:09,2.005,7.8576
12/29/2023 04:54:09,2.002,7.8576
12/29/2023 04:55:09,1.998,7.8576
12/29/2023 04:56:09,1.997,7.8576
12/29/2023 04:57:09,1.995,7.8576
12/29/2023 04:58:09,1.993,7.8576
12/29/2023 04:59:09,1.992,7.8576
12/29/2023 05:00:09,1.99,7.8576
12/29/2023 05:01:09,1.988,7.8576
12/29/2023 05:02:09,1.985,7.8576
12/29/2023 05:03:09,1.983,7.8576
12/29/2023 05:04:09,1.981,7.8576
12/29/2023 05:05:09,1.978,7.8576
12/29/2023 05:06:09,1.978,7.8576
12/29/2023 05:07:09,1.976,7.8576
12/29/2023 05:08:09,1.976,7.8576
12/29/2023 05:09:09,1.976,7.8576
12/29/2023 05:10:09,1.975,7.8576
12/29/2023 05:11:09,1.975,7.8576
12/29/2023 05:12:09,1.973,7.8576
12/29/2023 05:13:09,1.973,7.8576
12/29/2023 05:14:09,1.971,7.8576
12/29/2023 05:15:09,1.968,7.8576
12/29/2023 05:16:09,1.965,7.8576
12/29/2023 05:17:09,1.961,7.8576
12/29/2023 05:18:09,1.958,7.8576
12/29/2023 05:19:09,1.955,7.8576
12/29/2023 05:20:09,1.951,7.8576
12/29/2023 05:21:09,1.949,7.8576
12/29/2023 05:22:09,1.946,7.8576
12/29/2023 05:23:09,1.944,7.8576
12/29/2023 05:24:09,1.941,7.8576
12/29/2023 05:25:09,1.939,7.8576
12/29/2023 05:26:09,1.938,7.8576
12/29/2023 05:27:09,1.936,7.8574
12/29/2023 05:28:09,1.933,7.8576
12/29/2023 05:29:09,1.931,7.8576
12/29/2023 05:30:09,1.929,7.8576
12/29/2023 05:31:09,1.929,7.8576
12/29/2023 05:32:09,1.929,7.8576
12/29/2023 05:33:09,1.928,7.8576
12/29/2023 05:34:09,1.926,7.8576
12/29/2023 05:35:09,1.923,7.8576
12/29/2023 05:36:09,1.923,7.8576
12/29/2023 05:37:09,1.921,7.8576
12/29/2023 05:38:09,1.921,7.8574
12/29/2023 05:39:09,1.921,7.8574
12/29/2023 05:40:09,1.921,7.8576
12/29/2023 05:41:09,1.921,7.8574
12/29/2023 05:42:09,1.919,7.8576
12/29/2023 05:43:09,1.916,7.8576
12/29/2023 05:44:09,1.912,7.8576
12/29/2023 05:45:09,1.911,7.8576
12/29/2023 05:46:09,1.907,7.8576
12/29/2023 05:47:09,1.907,7.8576
12/29/2023 05:48:09,1.906,7.8576
12/29/2023 05:49:09,1.904,7.8576
12/29/2023 05:50:09,1.902,7.8576
12/29/2023 05:51:09,1.901,7.8576
12/29/2023 05:52:09,1.899,7.8576
12/29/2023 05:53:09,1.897,7.8576
12/29/2023 05:54:09,1.896,7.8576
12/29/2023 05:55:09,1.892,7.8576
12/29/2023 05:56:09,1.89,7.8574
12/29/2023 05:57:09,1.889,7.8576
12/29/2023 05:58:09,1.887,7.8574
12/29/2023 05:59:09,1.885,7.8576
12/29/2023 06:00:09,1.884,7.8576
12/29/2023 06:01:09,1.884,7.8576
12/29/2023 06:02:09,1.884,7.8576
12/29/2023 06:03:09,1.884,7.8576
12/29/2023 06:04:09,1.884,7.8576
12/29/2023 06:05:09,1.884,7.8576
12/29/2023 06:06:09,1.884,7.8576
12/29/2023 06:07:09,1.882,7.8576
12/29/2023 06:08:09,1.882,7.8574
12/29/2023 06:09:09,1.88,7.8576
12/29/2023 06:10:09,1.88,7.8576
12/29/2023 06:11:09,1.877,7.8576
12/29/2023 06:12:09,1.875,7.8576
12/29/2023 06:13:09,1.875,7.8574
12/29/2023 06:14:09,1.874,7.8576
12/29/2023 06:15:09,1.872,7.8576
12/29/2023 06:16:09,1.87,7.8576
12/29/2023 06:17:09,1.87,7.8576
12/29/2023 06:18:09,1.87,7.8576
12/29/2023 06:19:09,1.869,7.8576
12/29/2023 06:20:09,1.867,7.8576
12/29/2023 06:21:09,1.867,7.8576
12/29/2023 06:22:09,1.867,7.8574
12/29/2023 06:23:09,1.867,7.8576
12/29/2023 06:24:09,1.869,7.8576
12/29/2023 06:25:09,1.869,7.8576
12/29/2023 06:26:09,1.869,7.8576
12/29/2023 06:27:09,1.869,7.8574
12/29/2023 06:28:09,1.87,7.8576
12/29/2023 06:29:09,1.872,7.8576
12/29/2023 06:30:09,1.872,7.8576
12/29/2023 06:31:09,1.874,7.8574
12/29/2023 06:32:09,1.874,7.8574
12/29/2023 06:33:09,1.874,7.8576
12/29/2023 06:34:09,1.875,7.8574
12/29/2023 06:35:09,1.875,7.8574
12/29/2023 06:36:09,1.875,7.8574
12/29/2023 06:37:09,1.875,7.8576
12/29/2023 06:38:09,1.875,7.8576
12/29/2023 06:39:09,1.875,7.8576
12/29/2023 06:40:09,1.875,7.8576
12/29/2023 06:41:09,1.874,7.8576
12/29/2023 06:42:09,1.874,7.8576
12/29/2023 06:43:09,1.875,7.8576
12/29/2023 06:44:09,1.875,7.8574
12/29/2023 06:45:09,1.875,7.8576
12/29/2023 06:46:09,1.877,7.8576
12/29/2023 06:47:09,1.877,7.8576
12/29/2023 06:48:09,1.88,7.8576
12/29/2023 06:49:09,1.882,7.8576
12/29/2023 06:50:09,1.884,7.8576
12/29/2023 06:51:09,1.885,7.8576
12/29/2023 06:52:09,1.887,7.8576
12/29/2023 06:53:09,1.89,7.8576
12/29/2023 06:54:09,1.89,7.8576
12/29/2023 06:55:09,1.894,7.8574
12/29/2023 06:56:09,1.896,7.8574
12/29/2023 06:57:09,1.897,7.8574
12/29/2023 06:58:09,1.899,7.8574
12/29/2023 06:59:09,1.899,7.8574
12/29/2023 07:00:09,1.901,7.8574
12/29/2023 07:01:09,1.902,7.8576
12/29/2023 07:02:09,1.902,7.8574
12/29/2023 07:03:09,1.904,7.8576
12/29/2023 07:04:09,1.904,7.8574
12/29/2023 07:05:09,1.906,7.8576
12/29/2023 07:06:09,1.907,7.8576
12/29/2023 07:07:09,1.909,7.8574
12/29/2023 07:08:09,1.911,7.8576
12/29/2023 07:09:09,1.912,7.8576
12/29/2023 07:10:09,1.914,7.8574
12/29/2023 07:11:09,1.917,7.8574
12/29/2023 07:12:09,1.921,7.8576
12/29/2023 07:13:09,1.924,7.8574
12/29/2023 07:14:09,1.928,7.8576
12/29/2023 07:15:09,1.929,7.8576
12/29/2023 07:16:09,1.933,7.8576
12/29/2023 07:17:09,1.936,7.8574
12/29/2023 07:18:09,1.938,7.8576
12/29/2023 07:19:09,1.939,7.8576
12/29/2023 07:20:09,1.943,7.8576
12/29/2023 07:21:09,1.944,7.8574
12/29/2023 07:22:09,1.948,7.8574
12/29/2023 07:23:09,1.949,7.8576
12/29/2023 07:24:09,1.953,7.8576
12/29/2023 07:25:09,1.956,7.8574
12/29/2023 07:26:09,1.96,7.8576
12/29/2023 07:27:09,1.963,7.8574
12/29/2023 07:28:09,1.966,7.8574
12/29/2023 07:29:09,1.97,7.8576
12/29/2023 07:30:09,1.973,7.8576
12/29/2023 07:31:09,1.976,7.8576
12/29/2023 07:32:09,1.98,7.8574
12/29/2023 07:33:09,1.985,7.8574
12/29/2023 07:34:09,1.99,7.8574
12/29/2023 07:35:09,1.995,7.8574
12/29/2023 07:36:09,2,7.8574
12/29/2023 07:37:09,2.005,7.8574
12/29/2023 07:38:09,2.012,7.8574
12/29/2023 07:39:09,2.017,7.8574
12/29/2023 07:40:09,2.024,7.8576
12/29/2023 07:41:09,2.029,7.8576
12/29/2023 07:42:09,2.034,7.8574
12/29/2023 07:43:09,2.04,7.8574
12/29/2023 07:44:09,2.045,7.8574
12/29/2023 07:45:09,2.052,7.8574
12/29/2023 07:46:09,2.057,7.8576
12/29/2023 07:47:09,2.064,7.8574
12/29/2023 07:48:09,2.071,7.8574
12/29/2023 07:49:09,2.077,7.8576
12/29/2023 07:50:09,2.084,7.8576
12/29/2023 07:51:09,2.091,7.8574
12/29/2023 07:52:09,2.099,7.8574
12/29/2023 07:53:09,2.108,7.8574
12/29/2023 07:54:09,2.116,7.8574
12/29/2023 07:55:09,2.124,7.8576
12/29/2023 07:56:09,2.135,7.8576
12/29/2023 07:57:09,2.143,7.8576
12/29/2023 07:58:09,2.153,7.8574
12/29/2023 07:59:09,2.163,7.8576
12/29/2023 08:00:09,2.173,7.8576
12/29/2023 08:01:09,2.185,7.8576
12/29/2023 08:02:09,2.195,7.8576
12/29/2023 08:03:09,2.207,7.8576
12/29/2023 08:04:09,2.217,7.8576
12/29/2023 08:05:09,2.229,7.8576
12/29/2023 08:06:09,2.24,7.8576
12/29/2023 08:07:09,2.252,7.8574
12/29/2023 08:08:09,2.264,7.8576
12/29/2023 08:09:09,2.275,7.8576
12/29/2023 08:10:09,2.289,7.8576
12/29/2023 08:11:09,2.302,7.8576
12/29/2023 08:12:09,2.316,7.8574
12/29/2023 08:13:09,2.329,7.8574
12/29/2023 08:14:09,2.343,7.8574
12/29/2023 08:15:09,2.358,7.8576
12/29/2023 08:16:09,2.373,7.8576
12/29/2023 08:17:09,2.386,7.8576
12/29/2023 08:18:09,2.401,7.8576
12/29/2023 08:19:09,2.416,7.8576
12/29/2023 08:20:09,2.433,7.8576
12/29/2023 08:21:09,2.448,7.8576
12/29/2023 08:22:09,2.463,7.8576
12/29/2023 08:23:09,2.48,7.8576
12/29/2023 08:24:09,2.495,7.8576
12/29/2023 08:25:09,2.51,7.8576
12/29/2023 08:26:09,2.525,7.8576
12/29/2023 08:27:09,2.54,7.8576
12/29/2023 08:28:09,2.555,7.8576
12/29/2023 08:29:09,2.57,7.8576
12/29/2023 08:30:09,2.585,7.8574
12/29/2023 08:31:09,2.602,7.8576
12/29/2023 08:32:09,2.617,7.8576
12/29/2023 08:33:09,2.632,7.8574
12/29/2023 08:34:09,2.647,7.8576
12/29/2023 08:35:09,2.662,7.8576
12/29/2023 08:36:09,2.677,7.8576
12/29/2023 08:37:09,2.69,7.8576
12/29/2023 08:38:09,2.703,7.8576
12/29/2023 08:39:09,2.717,7.8576
12/29/2023 08:40:09,2.73,7.8576
12/29/2023 08:41:09,2.743,7.8576
12/29/2023 08:42:09,2.757,7.8576
12/29/2023 08:43:09,2.77,7.8576
12/29/2023 08:44:09,2.785,7.8576
12/29/2023 08:45:09,2.796,7.8576
12/29/2023 08:46:09,2.81,7.8576
12/29/2023 08:47:09,2.825,7.8576
12/29/2023 08:48:09,2.838,7.8576
12/29/2023 08:49:09,2.851,7.8574
12/29/2023 08:50:09,2.866,7.8576
12/29/2023 08:51:09,2.88,7.8576
12/29/2023 08:52:09,2.895,7.8576
12/29/2023 08:53:09,2.908,7.8576
12/29/2023 08:54:09,2.923,7.8576
12/29/2023 08:55:09,2.936,7.8576
12/29/2023 08:56:09,2.949,7.8574
12/29/2023 08:57:09,2.963,7.8576
12/29/2023 08:58:09,2.976,7.8576
12/29/2023 08:59:09,2.988,7.8574
12/29/2023 09:00:09,3.001,7.8574
12/29/2023 09:01:09,3.014,7.8576
12/29/2023 09:02:09,3.026,7.8576
12/29/2023 09:03:09,3.039,7.8576
12/29/2023 09:04:09,3.051,7.8574
12/29/2023 09:05:09,3.06,7.8576
12/29/2023 09:06:09,3.072,7.8576
12/29/2023 09:07:09,3.08,7.8576
12/29/2023 09:08:09,3.09,7.8576
12/29/2023 09:09:09,3.102,7.8576
12/29/2023 09:10:09,3.11,7.8576
12/29/2023 09:11:09,3.12,7.8576
12/29/2023 09:12:09,3.128,7.8576
12/29/2023 09:13:09,3.138,7.8576
12/29/2023 09:14:09,3.147,7.8576
12/29/2023 09:15:09,3.157,7.8576
12/29/2023 09:16:09,3.165,7.8576
12/29/2023 09:17:09,3.173,7.8576
12/29/2023 09:18:09,3.181,7.8576
12/29/2023 09:19:09,3.19,7.8574
12/29/2023 09:20:09,3.196,7.8574
12/29/2023 09:21:09,3.205,7.8574
12/29/2023 09:22:09,3.213,7.8576
12/29/2023 09:23:09,3.221,7.8576
12/29/2023 09:24:09,3.229,7.8576
12/29/2023 09:25:09,3.238,7.8574
12/29/2023 09:26:09,3.246,7.8576
12/29/2023 09:27:09,3.254,7.8576
12/29/2023 09:28:09,3.262,7.8576
12/29/2023 09:29:09,3.269,7.8576
12/29/2023 09:30:09,3.276,7.8576
12/29/2023 09:31:09,3.282,7.8576
12/29/2023 09:32:09,3.289,7.8576
12/29/2023 09:33:09,3.297,7.8576
12/29/2023 09:34:09,3.304,7.8576
12/29/2023 09:35:09,3.312,7.8576
12/29/2023 09:36:09,3.32,7.8576
12/29/2023 09:37:09,3.328,7.8574
12/29/2023 09:38:09,3.337,7.8576
12/29/2023 09:39:09,3.345,7.8576
12/29/2023 09:40:09,3.353,7.8576
12/29/2023 09:41:09,3.361,7.8576
12/29/2023 09:42:09,3.37,7.8576
12/29/2023 09:43:09,3.378,7.8576
12/29/2023 09:44:09,3.388,7.8576
12/29/2023 09:45:09,3.396,7.8576
12/29/2023 09:46:09,3.404,7.8576
12/29/2023 09:47:09,3.414,7.8576
12/29/2023 09:48:09,3.422,7.8574
12/29/2023 09:49:09,3.432,7.8576
12/29/2023 09:50:09,3.441,7.8576
12/29/2023 09:51:09,3.451,7.8576
12/29/2023 09:52:09,3.459,7.8576
12/29/2023 09:53:09,3.469,7.8576
12/29/2023 09:54:09,3.475,7.8576
12/29/2023 09:55:09,3.483,7.8576
12/29/2023 09:56:09,3.49,7.8576
12/29/2023 09:57:09,3.498,7.8576
12/29/2023 09:58:09,3.507,7.8576
12/29/2023 09:59:09,3.515,7.8576
12/29/2023 10:00:09,3.523,7.8576
12/29/2023 10:01:09,3.531,7.8576
12/29/2023 10:02:09,3.539,7.8576
12/29/2023 10:03:09,3.548,7.8576
12/29/2023 10:04:09,3.558,7.8576
12/29/2023 10:05:09,3.567,7.8576
12/29/2023 10:06:09,3.576,7.8576
12/29/2023 10:07:09,3.584,7.8576
12/29/2023 10:08:09,3.594,7.8576
12/29/2023 10:09:09,3.602,7.8576
12/29/2023 10:10:09,3.612,7.8576
12/29/2023 10:11:09,3.622,7.8576
12/29/2023 10:12:09,3.63,7.8576
12/29/2023 10:13:09,3.64,7.8576
12/29/2023 10:14:09,3.65,7.8576
12/29/2023 10:15:09,3.66,7.8576
12/29/2023 10:16:09,3.669,7.8576
12/29/2023 10:17:09,3.679,7.8576
12/29/2023 10:18:09,3.689,7.8576
12/29/2023 10:19:09,3.699,7.8576
12/29/2023 10:20:09,3.709,7.8576
12/29/2023 10:21:09,3.719,7.8576
12/29/2023 10:22:09,3.73,7.8576
12/29/2023 10:23:09,3.742,7.8576
12/29/2023 10:24:09,3.751,7.8576
12/29/2023 10:25:09,3.763,7.8576
12/29/2023 10:26:09,3.774,7.8576
12/29/2023 10:27:09,3.784,7.8576
12/29/2023 10:28:09,3.796,7.8576
12/29/2023 10:29:09,3.806,7.8576
12/29/2023 10:30:09,3.817,7.8576
12/29/2023 10:31:09,3.827,7.8576
12/29/2023 10:32:09,3.838,7.8576
12/29/2023 10:33:09,3.848,7.8576
12/29/2023 10:34:09,3.86,7.8576
12/29/2023 10:35:09,3.87,7.8576
12/29/2023 10:36:09,3.881,7.8576
12/29/2023 10:37:09,3.892,7.8576
12/29/2023 10:38:09,3.902,7.8576
12/29/2023 10:39:09,3.914,7.8576
12/29/2023 10:40:09,3.927,7.8576
12/29/2023 10:41:09,3.938,7.8576
12/29/2023 10:42:09,3.95,7.8576
12/29/2023 10:43:09,3.963,7.8576
12/29/2023 10:44:09,3.974,7.8576
12/29/2023 10:45:09,3.986,7.8576
12/29/2023 10:46:09,3.997,7.8576
12/29/2023 10:47:09,4.009,7.8576
12/29/2023 10:48:09,4.02,7.8576
12/29/2023 10:49:09,4.03,7.8576
12/29/2023 10:50:09,4.041,7.8576
12/29/2023 10:51:09,4.053,7.8576
12/29/2023 10:52:09,4.063,7.8576
12/29/2023 10:53:09,4.074,7.8576
12/29/2023 10:54:09,4.086,7.8576
12/29/2023 10:55:09,4.097,7.8576
12/29/2023 10:56:09,4.108,7.8576
12/29/2023 10:57:09,4.12,7.8576
12/29/2023 10:58:09,4.131,7.8576
12/29/2023 10:59:09,4.143,7.8576
12/29/2023 11:00:09,4.154,7.8576
12/29/2023 11:01:09,4.166,7.8576
12/29/2023 11:02:09,4.177,7.8576
12/29/2023 11:03:09,4.188,7.8576
12/29/2023 11:04:09,4.201,7.8576
12/29/2023 11:05:09,4.213,7.8576
12/29/2023 11:06:09,4.224,7.8576
12/29/2023 11:07:09,4.236,7.8576
12/29/2023 11:08:09,4.245,7.8576
12/29/2023 11:09:09,4.259,7.8576
12/29/2023 11:10:09,4.27,7.8576
12/29/2023 11:11:09,4.28,7.8576
12/29/2023 11:12:09,4.291,7.8576
12/29/2023 11:13:09,4.303,7.8576
12/29/2023 11:14:09,4.314,7.8576
12/29/2023 11:15:09,4.325,7.8576
12/29/2023 11:16:09,4.338,7.8576
12/29/2023 11:17:09,4.35,7.8576
12/29/2023 11:18:09,4.36,7.8576
12/29/2023 11:19:09,4.369,7.8576
12/29/2023 11:20:09,4.379,7.8576
12/29/2023 11:21:09,4.389,7.8576
12/29/2023 11:22:09,4.4,7.8576
12/29/2023 11:23:09,4.41,7.8576
12/29/2023 11:24:09,4.42,7.8576
12/29/2023 11:25:09,4.431,7.8578
12/29/2023 11:26:09,4.443,7.8576
12/29/2023 11:27:09,4.454,7.8576
12/29/2023 11:28:09,4.464,7.8576
12/29/2023 11:29:09,4.473,7.8576
12/29/2023 11:30:09,4.483,7.8576
12/29/2023 11:31:09,4.491,7.8576
12/29/2023 11:32:09,4.499,7.8576
12/29/2023 11:33:09,4.509,7.8576
12/29/2023 11:34:09,4.517,7.8576
12/29/2023 11:35:09,4.525,7.8576
12/29/2023 11:36:09,4.534,7.8576
12/29/2023 11:37:09,4.542,7.8576
12/29/2023 11:38:09,4.55,7.8576
12/29/2023 11:39:09,4.556,7.8576
12/29/2023 11:40:09,4.564,7.8576
12/29/2023 11:41:09,4.573,7.8576
12/29/2023 11:42:09,4.581,7.8576
12/29/2023 11:43:09,4.589,7.8576
12/29/2023 11:44:09,4.597,7.8576
12/29/2023 11:45:09,4.607,7.8576
12/29/2023 11:46:09,4.615,7.8576
12/29/2023 11:47:09,4.624,7.8576
12/29/2023 11:48:09,4.633,7.8578
12/29/2023 11:49:09,4.642,7.8576
12/29/2023 11:50:09,4.65,7.8576
12/29/2023 11:51:09,4.659,7.8576
12/29/2023 11:52:09,4.667,7.8576
12/29/2023 11:53:09,4.675,7.8576
12/29/2023 11:54:09,4.684,7.8576
12/29/2023 11:55:09,4.693,7.8576
12/29/2023 11:56:09,4.701,7.8576
12/29/2023 11:57:09,4.709,7.8576
12/29/2023 11:58:09,4.717,7.8576
12/29/2023 11:59:09,4.727,7.8576
12/29/2023 12:00:09,4.735,7.8576
12/29/2023 12:01:09,4.744,7.8576
12/29/2023 12:02:09,4.754,7.8576
12/29/2023 12:03:09,4.764,7.8576
12/29/2023 12:04:09,4.772,7.8576
12/29/2023 12:05:09,4.782,7.8576
12/29/2023 12:06:09,4.791,7.8576
12/29/2023 12:07:09,4.801,7.8576
12/29/2023 12:08:09,4.811,7.8576
12/29/2023 12:09:09,4.822,7.8576
12/29/2023 12:10:09,4.833,7.8576
12/29/2023 12:11:09,4.845,7.8578
12/29/2023 12:12:09,4.858,7.8576
12/29/2023 12:13:09,4.871,7.8576
12/29/2023 12:14:09,4.882,7.8576
12/29/2023 12:15:09,4.893,7.8576
12/29/2023 12:16:09,4.903,7.8576
12/29/2023 12:17:09,4.913,7.8576
12/29/2023 12:18:09,4.922,7.8576
12/29/2023 12:19:09,4.934,7.8576
12/29/2023 12:20:09,4.943,7.8576
12/29/2023 12:21:09,4.955,7.8576
12/29/2023 12:22:09,4.968,7.8576
12/29/2023 12:23:09,4.979,7.8578
12/29/2023 12:24:09,4.99,7.8576
12/29/2023 12:25:09,5.002,7.8576
12/29/2023 12:26:09,5.011,7.8576
12/29/2023 12:27:09,5.023,7.8576
12/29/2023 12:28:09,5.034,7.8576
12/29/2023 12:29:09,5.045,7.8576
12/29/2023 12:30:09,5.055,7.8576
12/29/2023 12:31:09,5.066,7.8576
12/29/2023 12:32:09,5.074,7.8576
12/29/2023 12:33:09,5.084,7.8576
12/29/2023 12:34:09,5.092,7.8576
12/29/2023 12:35:09,5.1,7.8576
12/29/2023 12:36:09,5.108,7.8576
12/29/2023 12:37:09,5.116,7.8576
12/29/2023 12:38:09,5.123,7.8576
12/29/2023 12:39:09,5.131,7.8576
12/29/2023 12:40:09,5.139,7.8576
12/29/2023 12:41:09,5.147,7.8576
12/29/2023 12:42:09,5.155,7.8576
12/29/2023 12:43:09,5.161,7.8576
12/29/2023 12:44:09,5.168,7.8576
12/29/2023 12:45:09,5.174,7.8576
12/29/2023 12:46:09,5.182,7.8576
12/29/2023 12:47:09,5.19,7.8576
12/29/2023 12:48:09,5.197,7.8576
12/29/2023 12:49:09,5.203,7.8576
12/29/2023 12:50:09,5.208,7.8576
12/29/2023 12:51:09,5.213,7.8576
12/29/2023 12:52:09,5.218,7.8576
12/29/2023 12:53:09,5.222,7.8576
12/29/2023 12:54:09,5.229,7.8576
12/29/2023 12:55:09,5.234,7.8578
12/29/2023 12:56:09,5.239,7.8576
12/29/2023 12:57:09,5.243,7.8576
12/29/2023 12:58:09,5.248,7.8576
12/29/2023 12:59:09,5.253,7.8578
12/29/2023 13:00:09,5.256,7.8576
12/29/2023 13:01:09,5.26,7.8578
12/29/2023 13:02:09,5.263,7.8576
12/29/2023 13:03:09,5.266,7.8576
12/29/2023 13:04:09,5.269,7.8576
12/29/2023 13:05:09,5.272,7.8576
12/29/2023 13:06:09,5.276,7.8576
12/29/2023 13:07:09,5.28,7.8576
12/29/2023 13:08:09,5.284,7.8578
12/29/2023 13:09:09,5.287,7.8576
12/29/2023 13:10:09,5.29,7.8578
12/29/2023 13:11:09,5.293,7.8576
12/29/2023 13:12:09,5.297,7.8578
12/29/2023 13:13:09,5.3,7.8576
12/29/2023 13:14:09,5.303,7.8578
12/29/2023 13:15:09,5.306,7.8576
12/29/2023 13:16:09,5.308,7.8576
12/29/2023 13:17:09,5.311,7.8576
12/29/2023 13:18:09,5.314,7.8578
12/29/2023 13:19:09,5.317,7.8578
12/29/2023 13:20:09,5.319,7.8576
12/29/2023 13:21:09,5.322,7.8576
12/29/2023 13:22:09,5.325,7.8576
12/29/2023 13:23:09,5.327,7.8578
12/29/2023 13:24:09,5.329,7.8578
12/29/2023 13:25:09,5.33,7.8578
12/29/2023 13:26:09,5.332,7.8578
12/29/2023 13:27:09,5.334,7.8578
12/29/2023 13:28:09,5.335,7.8578
12/29/2023 13:29:09,5.337,7.8576
12/29/2023 13:30:09,5.337,7.8578
12/29/2023 13:31:09,5.338,7.8578
12/29/2023 13:32:09,5.338,7.8576
12/29/2023 13:33:09,5.34,7.8576
12/29/2023 13:34:09,5.34,7.8578
12/29/2023 13:35:09,5.342,7.8576
12/29/2023 13:36:09,5.342,7.8576
12/29/2023 13:37:09,5.343,7.8578
12/29/2023 13:38:09,5.345,7.8576
12/29/2023 13:39:09,5.345,7.8578
12/29/2023 13:40:09,5.345,7.8578
12/29/2023 13:41:09,5.346,7.8576
12/29/2023 13:42:09,5.346,7.8578
12/29/2023 13:43:09,5.346,7.8576
12/29/2023 13:44:09,5.348,7.8576
12/29/2023 13:45:09,5.348,7.8576
12/29/2023 13:46:09,5.348,7.8576
12/29/2023 13:47:09,5.348,7.8578
12/29/2023 13:48:09,5.348,7.8578
12/29/2023 13:49:09,5.348,7.8578
12/29/2023 13:50:09,5.348,7.8578
12/29/2023 13:51:09,5.348,7.8578
12/29/2023 13:52:09,5.348,7.8578
12/29/2023 13:53:09,5.348,7.8578
12/29/2023 13:54:09,5.346,7.8576
12/29/2023 13:55:09,5.345,7.8576
12/29/2023 13:56:09,5.345,7.8578
12/29/2023 13:57:09,5.342,7.8578
12/29/2023 13:58:09,5.338,7.8578
12/29/2023 13:59:09,5.337,7.8576
12/29/2023 14:00:09,5.334,7.8578
12/29/2023 14:01:09,5.33,7.8578
12/29/2023 14:02:09,5.325,7.8578
12/29/2023 14:03:09,5.322,7.8578
12/29/2023 14:04:09,5.319,7.8578
12/29/2023 14:05:09,5.316,7.8578
12/29/2023 14:06:09,5.313,7.8578
12/29/2023 14:07:09,5.309,7.8576
12/29/2023 14:08:09,5.308,7.8578
12/29/2023 14:09:09,5.305,7.8578
12/29/2023 14:10:09,5.303,7.8578
12/29/2023 14:11:09,5.3,7.8578
12/29/2023 14:12:09,5.297,7.8578
12/29/2023 14:13:09,5.293,7.8578
12/29/2023 14:14:09,5.29,7.8578
12/29/2023 14:15:09,5.287,7.8578
12/29/2023 14:16:09,5.282,7.8576
12/29/2023 14:17:09,5.279,7.8578
12/29/2023 14:18:09,5.274,7.8578
12/29/2023 14:19:09,5.269,7.8578
12/29/2023 14:20:09,5.266,7.8578
12/29/2023 14:21:09,5.263,7.8576
12/29/2023 14:22:09,5.258,7.8576
12/29/2023 14:23:09,5.253,7.8578
12/29/2023 14:24:09,5.25,7.8578
12/29/2023 14:25:09,5.247,7.8578
12/29/2023 14:26:09,5.242,7.8578
12/29/2023 14:27:09,5.237,7.8578
12/29/2023 14:28:09,5.234,7.8578
12/29/2023 14:29:09,5.229,7.8578
12/29/2023 14:30:09,5.226,7.8578
12/29/2023 14:31:09,5.221,7.8578
12/29/2023 14:32:09,5.216,7.8578
12/29/2023 14:33:09,5.211,7.8578
12/29/2023 14:34:09,5.208,7.8578
12/29/2023 14:35:09,5.203,7.8578
12/29/2023 14:36:09,5.197,7.8578
12/29/2023 14:37:09,5.192,7.8578
12/29/2023 14:38:09,5.185,7.8578
12/29/2023 14:39:09,5.179,7.8576
12/29/2023 14:40:09,5.173,7.8578
12/29/2023 14:41:09,5.166,7.8578
12/29/2023 14:42:09,5.161,7.8578
12/29/2023 14:43:09,5.155,7.8578
12/29/2023 14:44:09,5.15,7.8578
12/29/2023 14:45:09,5.145,7.8576
12/29/2023 14:46:09,5.14,7.8576
12/29/2023 14:47:09,5.135,7.8578
12/29/2023 14:48:09,5.132,7.8578
12/29/2023 14:49:09,5.127,7.8578
12/29/2023 14:50:09,5.123,7.8578
12/29/2023 14:51:09,5.118,7.8578
12/29/2023 14:52:09,5.113,7.8578
12/29/2023 14:53:09,5.108,7.8578
12/29/2023 14:54:09,5.102,7.8578
12/29/2023 14:55:09,5.095,7.8578
12/29/2023 14:56:09,5.09,7.8578
12/29/2023 14:57:09,5.085,7.8578
12/29/2023 14:58:09,5.081,7.8576
12/29/2023 14:59:09,5.074,7.8578
12/29/2023 15:00:09,5.066,7.8578
12/29/2023 15:01:09,5.058,7.8578
12/29/2023 15:02:09,5.05,7.8578
12/29/2023 15:03:09,5.045,7.8578
12/29/2023 15:04:09,5.04,7.8576
12/29/2023 15:05:09,5.034,7.8578
12/29/2023 15:06:09,5.027,7.8578
12/29/2023 15:07:09,5.023,7.8578
12/29/2023 15:08:09,5.016,7.8576
12/29/2023 15:09:09,5.01,7.8578
12/29/2023 15:10:09,5.003,7.8578
12/29/2023 15:11:09,4.995,7.8576
12/29/2023 15:12:09,4.989,7.8578
12/29/2023 15:13:09,4.981,7.8576
12/29/2023 15:14:09,4.973,7.8576
12/29/2023 15:15:09,4.966,7.8578
12/29/2023 15:16:09,4.956,7.8578
12/29/2023 15:17:09,4.948,7.8578
12/29/2023 15:18:09,4.94,7.8578
12/29/2023 15:19:09,4.932,7.8578
12/29/2023 15:20:09,4.926,7.8578
12/29/2023 15:21:09,4.919,7.8576
12/29/2023 15:22:09,4.913,7.8578
12/29/2023 15:23:09,4.905,7.8578
12/29/2023 15:24:09,4.898,7.8578
12/29/2023 15:25:09,4.89,7.8578
12/29/2023 15:26:09,4.884,7.8578
12/29/2023 15:27:09,4.876,7.8578
12/29/2023 15:28:09,4.869,7.8578
12/29/2023 15:29:09,4.864,7.8578
12/29/2023 15:30:09,4.859,7.8578
12/29/2023 15:31:09,4.856,7.8578
12/29/2023 15:32:09,4.851,7.8578
12/29/2023 15:33:09,4.845,7.8576
12/29/2023 15:34:09,4.838,7.8578
12/29/2023 15:35:09,4.832,7.8578
12/29/2023 15:36:09,4.825,7.8578
12/29/2023 15:37:09,4.819,7.8578
12/29/2023 15:38:09,4.811,7.8578
12/29/2023 15:39:09,4.803,7.8578
12/29/2023 15:40:09,4.796,7.8578
12/29/2023 15:41:09,4.79,7.8578
12/29/2023 15:42:09,4.783,7.8576
12/29/2023 15:43:09,4.778,7.8576
12/29/2023 15:44:09,4.774,7.8578
12/29/2023 15:45:09,4.767,7.8576
12/29/2023 15:46:09,4.764,7.8578
12/29/2023 15:47:09,4.759,7.8578
12/29/2023 15:48:09,4.753,7.8576
12/29/2023 15:49:09,4.744,7.8578
12/29/2023 15:50:09,4.738,7.8578
12/29/2023 15:51:09,4.73,7.8576
12/29/2023 15:52:09,4.723,7.8578
12/29/2023 15:53:09,4.715,7.8578
12/29/2023 15:54:09,4.709,7.8576
12/29/2023 15:55:09,4.701,7.8578
12/29/2023 15:56:09,4.694,7.8578
12/29/2023 15:57:09,4.688,7.8578
12/29/2023 15:58:09,4.681,7.8578
12/29/2023 15:59:09,4.676,7.8578
12/29/2023 16:00:09,4.67,7.8578
12/29/2023 16:01:09,4.663,7.8578
12/29/2023 16:02:09,4.655,7.8578
12/29/2023 16:03:09,4.65,7.8576
12/29/2023 16:04:09,4.646,7.8578
12/29/2023 16:05:09,4.641,7.8576
12/29/2023 16:06:09,4.636,7.8578
12/29/2023 16:07:09,4.629,7.8576
12/29/2023 16:08:09,4.623,7.8578
12/29/2023 16:09:09,4.616,7.8578
12/29/2023 16:10:09,4.608,7.8578
12/29/2023 16:11:09,4.6,7.8578
12/29/2023 16:12:09,4.594,7.8578
12/29/2023 16:13:09,4.586,7.8578
12/29/2023 16:14:09,4.577,7.8578
12/29/2023 16:15:09,4.568,7.8578
12/29/2023 16:16:09,4.561,7.8578
12/29/2023 16:17:09,4.555,7.8578
12/29/2023 16:18:09,4.55,7.8578
12/29/2023 16:19:09,4.542,7.8578
12/29/2023 16:20:09,4.535,7.8576
12/29/2023 16:21:09,4.527,7.8576
12/29/2023 16:22:09,4.519,7.8578
12/29/2023 16:23:09,4.512,7.8578
12/29/2023 16:24:09,4.506,7.8578
12/29/2023 16:25:09,4.498,7.8578
12/29/2023 16:26:09,4.49,7.8578
12/29/2023 16:27:09,4.483,7.8578
12/29/2023 16:28:09,4.477,7.8578
12/29/2023 16:29:09,4.472,7.8578
12/29/2023 16:30:09,4.465,7.8576
12/29/2023 16:31:09,4.46,7.8576
12/29/2023 16:32:09,4.454,7.8576
12/29/2023 16:33:09,4.449,7.8576
12/29/2023 16:34:09,4.443,7.8576
12/29/2023 16:35:09,4.436,7.8576
12/29/2023 16:36:09,4.428,7.8576
12/29/2023 16:37:09,4.421,7.8578
12/29/2023 16:38:09,4.413,7.8578
12/29/2023 16:39:09,4.408,7.8576
12/29/2023 16:40:09,4.402,7.8576
12/29/2023 16:41:09,4.395,7.8578
12/29/2023 16:42:09,4.389,7.8576
12/29/2023 16:43:09,4.381,7.8576
12/29/2023 16:44:09,4.374,7.8576
12/29/2023 16:45:09,4.366,7.8578
12/29/2023 16:46:09,4.36,7.8576
12/29/2023 16:47:09,4.353,7.8576
12/29/2023 16:48:09,4.345,7.8576
12/29/2023 16:49:09,4.338,7.8576
12/29/2023 16:50:09,4.332,7.8576
12/29/2023 16:51:09,4.327,7.8578
12/29/2023 16:52:09,4.322,7.8576
12/29/2023 16:53:09,4.316,7.8576
12/29/2023 16:54:09,4.311,7.8576
12/29/2023 16:55:09,4.306,7.8578
12/29/2023 16:56:09,4.298,7.8576
12/29/2023 16:57:09,4.29,7.8578
12/29/2023 16:58:09,4.283,7.8578
12/29/2023 16:59:09,4.276,7.8576
12/29/2023 17:00:09,4.272,7.8576
12/29/2023 17:01:09,4.265,7.8576
12/29/2023 17:02:09,4.26,7.8576
12/29/2023 17:03:09,4.252,7.8576
12/29/2023 17:04:09,4.244,7.8576
12/29/2023 17:05:09,4.232,7.8576
12/29/2023 17:06:09,4.224,7.8576
12/29/2023 17:07:09,4.215,7.8576
12/29/2023 17:08:09,4.206,7.8576
12/29/2023 17:09:09,4.2,7.8576
12/29/2023 17:10:09,4.192,7.8578
12/29/2023 17:11:09,4.185,7.8576
12/29/2023 17:12:09,4.18,7.8578
12/29/2023 17:13:09,4.174,7.8576
12/29/2023 17:14:09,4.167,7.8576
12/29/2023 17:15:09,4.159,7.8576
12/29/2023 17:16:09,4.149,7.8576
12/29/2023 17:17:09,4.141,7.8578
12/29/2023 17:18:09,4.131,7.8576
12/29/2023 17:19:09,4.123,7.8576
12/29/2023 17:20:09,4.117,7.8576
12/29/2023 17:21:09,4.108,7.8576
12/29/2023 17:22:09,4.102,7.8578
12/29/2023 17:23:09,4.095,7.8576
12/29/2023 17:24:09,4.089,7.8578
12/29/2023 17:25:09,4.084,7.8576
12/29/2023 17:26:09,4.076,7.8576
12/29/2023 17:27:09,4.069,7.8576
12/29/2023 17:28:09,4.061,7.8576
12/29/2023 17:29:09,4.053,7.8576
12/29/2023 17:30:09,4.045,7.8578
12/29/2023 17:31:09,4.037,7.8576
12/29/2023 17:32:09,4.028,7.8576
12/29/2023 17:33:09,4.02,7.8576
12/29/2023 17:34:09,4.012,7.8576
12/29/2023 17:35:09,4.004,7.8576
12/29/2023 17:36:09,3.996,7.8576
12/29/2023 17:37:09,3.987,7.8576
12/29/2023 17:38:09,3.979,7.8576
12/29/2023 17:39:09,3.973,7.8578
12/29/2023 17:40:09,3.968,7.8576
12/29/2023 17:41:09,3.965,7.8576
12/29/2023 17:42:09,3.96,7.8578
12/29/2023 17:43:09,3.955,7.8576
12/29/2023 17:44:09,3.95,7.8576
12/29/2023 17:45:09,3.943,7.8578
12/29/2023 17:46:09,3.938,7.8576
12/29/2023 17:47:09,3.933,7.8576
12/29/2023 17:48:09,3.927,7.8576
12/29/2023 17:49:09,3.92,7.8576
12/29/2023 17:50:09,3.915,7.8576
12/29/2023 17:51:09,3.909,7.8576
12/29/2023 17:52:09,3.904,7.8576
12/29/2023 17:53:09,3.899,7.8578
12/29/2023 17:54:09,3.892,7.8576
12/29/2023 17:55:09,3.886,7.8576
12/29/2023 17:56:09,3.879,7.8576
12/29/2023 17:57:09,3.874,7.8578
12/29/2023 17:58:09,3.868,7.8576
12/29/2023 17:59:09,3.861,7.8576
12/29/2023 18:00:09,3.856,7.8576
12/29/2023 18:01:09,3.85,7.8576
12/29/2023 18:02:09,3.845,7.8576
12/29/2023 18:03:09,3.84,7.8576
12/29/2023 18:04:09,3.835,7.8576
12/29/2023 18:05:09,3.83,7.8576
12/29/2023 18:06:09,3.824,7.8576
12/29/2023 18:07:09,3.819,7.8576
12/29/2023 18:08:09,3.814,7.8576
12/29/2023 18:09:09,3.807,7.8576
12/29/2023 18:10:09,3.801,7.8576
12/29/2023 18:11:09,3.794,7.8576
12/29/2023 18:12:09,3.786,7.8576
12/29/2023 18:13:09,3.778,7.8576
12/29/2023 18:14:09,3.771,7.8576
12/29/2023 18:15:09,3.765,7.8576
12/29/2023 18:16:09,3.758,7.8576
12/29/2023 18:17:09,3.751,7.8576
12/29/2023 18:18:09,3.747,7.8576
12/29/2023 18:19:09,3.742,7.8576
12/29/2023 18:20:09,3.737,7.8576
12/29/2023 18:21:09,3.73,7.8576
12/29/2023 18:22:09,3.724,7.8576
12/29/2023 18:23:09,3.717,7.8576
12/29/2023 18:24:09,3.712,7.8576
12/29/2023 18:25:09,3.706,7.8576
12/29/2023 18:26:09,3.699,7.8576
12/29/2023 18:27:09,3.694,7.8576
12/29/2023 18:28:09,3.689,7.8576
12/29/2023 18:29:09,3.683,7.8576
12/29/2023 18:30:09,3.678,7.8576
12/29/2023 18:31:09,3.671,7.8576
12/29/2023 18:32:09,3.666,7.8576
12/29/2023 18:33:09,3.66,7.8576
12/29/2023 18:34:09,3.653,7.8576
12/29/2023 18:35:09,3.646,7.8576
12/29/2023 18:36:09,3.64,7.8576
12/29/2023 18:37:09,3.633,7.8576
12/29/2023 18:38:09,3.627,7.8576
12/29/2023 18:39:09,3.62,7.8576
12/29/2023 18:40:09,3.612,7.8576
12/29/2023 18:41:09,3.605,7.8576
12/29/2023 18:42:09,3.597,7.8576
12/29/2023 18:43:09,3.589,7.8576
12/29/2023 18:44:09,3.581,7.8576
12/29/2023 18:45:09,3.574,7.8576
12/29/2023 18:46:09,3.566,7.8576
12/29/2023 18:47:09,3.559,7.8576
12/29/2023 18:48:09,3.553,7.8576
12/29/2023 18:49:09,3.546,7.8576
12/29/2023 18:50:09,3.539,7.8576
12/29/2023 18:51:09,3.535,7.8576
12/29/2023 18:52:09,3.53,7.8574
12/29/2023 18:53:09,3.523,7.8576
12/29/2023 18:54:09,3.518,7.8576
12/29/2023 18:55:09,3.513,7.8576
12/29/2023 18:56:09,3.507,7.8576
12/29/2023 18:57:09,3.502,7.8576
12/29/2023 18:58:09,3.497,7.8576
12/29/2023 18:59:09,3.492,7.8576
12/29/2023 19:00:09,3.485,7.8576
12/29/2023 19:01:09,3.48,7.8576
12/29/2023 19:02:09,3.474,7.8574
12/29/2023 19:03:09,3.469,7.8576
12/29/2023 19:04:09,3.462,7.8576
12/29/2023 19:05:09,3.455,7.8576
12/29/2023 19:06:09,3.449,7.8576
12/29/2023 19:07:09,3.442,7.8576
12/29/2023 19:08:09,3.434,7.8576
12/29/2023 19:09:09,3.427,7.8576
12/29/2023 19:10:09,3.421,7.8576
12/29/2023 19:11:09,3.414,7.8576
12/29/2023 19:12:09,3.408,7.8576
12/29/2023 19:13:09,3.401,7.8576
12/29/2023 19:14:09,3.394,7.8576
12/29/2023 19:15:09,3.389,7.8574
12/29/2023 19:16:09,3.385,7.8576
12/29/2023 19:17:09,3.38,7.8576
12/29/2023 19:18:09,3.373,7.8576
12/29/2023 19:19:09,3.368,7.8576
12/29/2023 19:20:09,3.363,7.8576
12/29/2023 19:21:09,3.358,7.8576
12/29/2023 19:22:09,3.352,7.8576
12/29/2023 19:23:09,3.343,7.8576
12/29/2023 19:24:09,3.337,7.8576
12/29/2023 19:25:09,3.33,7.8576
12/29/2023 19:26:09,3.323,7.8574
12/29/2023 19:27:09,3.317,7.8576
12/29/2023 19:28:09,3.312,7.8576
12/29/2023 19:29:09,3.305,7.8574
12/29/2023 19:30:09,3.3,7.8576
12/29/2023 19:31:09,3.295,7.8574
12/29/2023 19:32:09,3.289,7.8574
12/29/2023 19:33:09,3.284,7.8576
12/29/2023 19:34:09,3.277,7.8576
12/29/2023 19:35:09,3.269,7.8576
12/29/2023 19:36:09,3.262,7.8576
12/29/2023 19:37:09,3.256,7.8576
12/29/2023 19:38:09,3.249,7.8576
12/29/2023 19:39:09,3.244,7.8574
12/29/2023 19:40:09,3.238,7.8574
12/29/2023 19:41:09,3.231,7.8574
12/29/2023 19:42:09,3.224,7.8576
12/29/2023 19:43:09,3.219,7.8574
12/29/2023 19:44:09,3.213,7.8574
12/29/2023 19:45:09,3.206,7.8576
12/29/2023 19:46:09,3.2,7.8574
12/29/2023 19:47:09,3.193,7.8576
12/29/2023 19:48:09,3.185,7.8576
12/29/2023 19:49:09,3.176,7.8574
12/29/2023 19:50:09,3.166,7.8574
12/29/2023 19:51:09,3.157,7.8576
12/29/2023 19:52:09,3.148,7.8574
12/29/2023 19:53:09,3.142,7.8574
12/29/2023 19:54:09,3.133,7.8576
12/29/2023 19:55:09,3.125,7.8574
12/29/2023 19:56:09,3.118,7.8576
12/29/2023 19:57:09,3.112,7.8574
12/29/2023 19:58:09,3.107,7.8574
12/29/2023 19:59:09,3.104,7.8574
12/29/2023 20:00:09,3.099,7.8576
12/29/2023 20:01:09,3.094,7.8574
12/29/2023 20:02:09,3.089,7.8574
12/29/2023 20:03:09,3.084,7.8576
12/29/2023 20:04:09,3.079,7.8574
12/29/2023 20:05:09,3.074,7.8574
12/29/2023 20:06:09,3.069,7.8574
12/29/2023 20:07:09,3.065,7.8574
12/29/2023 20:08:09,3.06,7.8576
12/29/2023 20:09:09,3.056,7.8574
12/29/2023 20:10:09,3.051,7.8574
12/29/2023 20:11:09,3.046,7.8576
12/29/2023 20:12:09,3.041,7.8576
12/29/2023 20:13:09,3.034,7.8574
12/29/2023 20:14:09,3.029,7.8574
12/29/2023 20:15:09,3.022,7.8574
12/29/2023 20:16:09,3.016,7.8576
12/29/2023 20:17:09,3.011,7.8574
12/29/2023 20:18:09,3.004,7.8576
12/29/2023 20:19:09,2.999,7.8574
12/29/2023 20:20:09,2.993,7.8574
12/29/2023 20:21:09,2.986,7.8574
12/29/2023 20:22:09,2.979,7.8574
12/29/2023 20:23:09,2.974,7.8574
12/29/2023 20:24:09,2.968,7.8574
12/29/2023 20:25:09,2.961,7.8574
12/29/2023 20:26:09,2.956,7.8574
12/29/2023 20:27:09,2.949,7.8576
12/29/2023 20:28:09,2.944,7.8574
12/29/2023 20:29:09,2.938,7.8576
12/29/2023 20:30:09,2.933,7.8576
12/29/2023 20:31:09,2.926,7.8574
12/29/2023 20:32:09,2.919,7.8574
12/29/2023 20:33:09,2.914,7.8574
12/29/2023 20:34:09,2.91,7.8574
12/29/2023 20:35:09,2.905,7.8574
12/29/2023 20:36:09,2.898,7.8576
12/29/2023 20:37:09,2.893,7.8574
12/29/2023 20:38:09,2.886,7.8576
12/29/2023 20:39:09,2.88,7.8574
12/29/2023 20:40:09,2.875,7.8576
12/29/2023 20:41:09,2.868,7.8574
12/29/2023 20:42:09,2.865,7.8576
12/29/2023 20:43:09,2.858,7.8574
12/29/2023 20:44:09,2.853,7.8574
12/29/2023 20:45:09,2.846,7.8574
12/29/2023 20:46:09,2.84,7.8574
12/29/2023 20:47:09,2.831,7.8574
12/29/2023 20:48:09,2.823,7.8574
12/29/2023 20:49:09,2.816,7.8574
12/29/2023 20:50:09,2.808,7.8574
12/29/2023 20:51:09,2.801,7.8574
12/29/2023 20:52:09,2.793,7.8574
12/29/2023 20:53:09,2.787,7.8576
12/29/2023 20:54:09,2.78,7.8574
12/29/2023 20:55:09,2.775,7.8574
12/29/2023 20:56:09,2.77,7.8574
12/29/2023 20:57:09,2.767,7.8574
12/29/2023 20:58:09,2.763,7.8574
12/29/2023 20:59:09,2.758,7.8574
12/29/2023 21:00:09,2.753,7.8576
12/29/2023 21:01:09,2.747,7.8576
12/29/2023 21:02:09,2.742,7.8574
12/29/2023 21:03:09,2.737,7.8574
12/29/2023 21:04:09,2.732,7.8574
12/29/2023 21:05:09,2.725,7.8574
12/29/2023 21:06:09,2.72,7.8574
12/29/2023 21:07:09,2.713,7.8574
12/29/2023 21:08:09,2.707,7.8574
12/29/2023 21:09:09,2.7,7.8574
12/29/2023 21:10:09,2.695,7.8574
12/29/2023 21:11:09,2.688,7.8574
12/29/2023 21:12:09,2.682,7.8574
12/29/2023 21:13:09,2.675,7.8574
12/29/2023 21:14:09,2.67,7.8574
12/29/2023 21:15:09,2.663,7.8574
12/29/2023 21:16:09,2.658,7.8574
12/29/2023 21:17:09,2.653,7.8574
12/29/2023 21:18:09,2.647,7.8574
12/29/2023 21:19:09,2.642,7.8574
12/29/2023 21:20:09,2.637,7.8574
12/29/2023 21:21:09,2.632,7.8574
12/29/2023 21:22:09,2.627,7.8574
12/29/2023 21:23:09,2.623,7.8574
12/29/2023 21:24:09,2.618,7.8574
12/29/2023 21:25:09,2.613,7.8574
12/29/2023 21:26:09,2.61,7.8574
12/29/2023 21:27:09,2.607,7.8574
12/29/2023 21:28:09,2.603,7.8574
12/29/2023 21:29:09,2.598,7.8574
12/29/2023 21:30:09,2.595,7.8574
12/29/2023 21:31:09,2.59,7.8574
12/29/2023 21:32:09,2.587,7.8574
12/29/2023 21:33:09,2.58,7.8574
12/29/2023 21:34:09,2.573,7.8574
12/29/2023 21:35:09,2.567,7.8574
12/29/2023 21:36:09,2.56,7.8574
12/29/2023 21:37:09,2.553,7.8574
12/29/2023 21:38:09,2.548,7.8574
12/29/2023 21:39:09,2.543,7.8574
12/29/2023 21:40:09,2.54,7.8574
12/29/2023 21:41:09,2.535,7.8574
12/29/2023 21:42:09,2.53,7.8574
12/29/2023 21:43:09,2.525,7.8574
12/29/2023 21:44:09,2.521,7.8574
12/29/2023 21:45:09,2.516,7.8574
12/29/2023 21:46:09,2.511,7.8574
12/29/2023 21:47:09,2.508,7.8574
12/29/2023 21:48:09,2.503,7.8574
12/29/2023 21:49:09,2.5,7.8574
12/29/2023 21:50:09,2.495,7.8574
12/29/2023 21:51:09,2.488,7.8574
12/29/2023 21:52:09,2.483,7.8574
12/29/2023 21:53:09,2.476,7.8574
12/29/2023 21:54:09,2.471,7.8574
12/29/2023 21:55:09,2.465,7.8574
12/29/2023 21:56:09,2.46,7.8574
12/29/2023 21:57:09,2.455,7.8573
12/29/2023 21:58:09,2.448,7.8574
12/29/2023 21:59:09,2.443,7.8574
12/29/2023 22:00:09,2.438,7.8574
12/29/2023 22:01:09,2.433,7.8574
12/29/2023 22:02:09,2.428,7.8574
12/29/2023 22:03:09,2.425,7.8574
12/29/2023 22:04:09,2.419,7.8574
12/29/2023 22:05:09,2.416,7.8574
12/29/2023 22:06:09,2.411,7.8574
12/29/2023 22:07:09,2.408,7.8574
12/29/2023 22:08:09,2.403,7.8574
12/29/2023 22:09:09,2.399,7.8574
12/29/2023 22:10:09,2.394,7.8574
12/29/2023 22:11:09,2.389,7.8574
12/29/2023 22:12:09,2.386,7.8574
12/29/2023 22:13:09,2.381,7.8574
12/29/2023 22:14:09,2.374,7.8574
12/29/2023 22:15:09,2.369,7.8574
12/29/2023 22:16:09,2.364,7.8574
12/29/2023 22:17:09,2.361,7.8574
12/29/2023 22:18:09,2.356,7.8574
12/29/2023 22:19:09,2.351,7.8574
12/29/2023 22:20:09,2.348,7.8574
12/29/2023 22:21:09,2.343,7.8574
12/29/2023 22:22:09,2.337,7.8574
12/29/2023 22:23:09,2.332,7.8574
12/29/2023 22:24:09,2.327,7.8574
12/29/2023 22:25:09,2.322,7.8574
12/29/2023 22:26:09,2.317,7.8574
12/29/2023 22:27:09,2.314,7.8574
12/29/2023 22:28:09,2.309,7.8574
12/29/2023 22:29:09,2.306,7.8574
12/29/2023 22:30:09,2.302,7.8574
12/29/2023 22:31:09,2.297,7.8574
12/29/2023 22:32:09,2.294,7.8574
12/29/2023 22:33:09,2.289,7.8574
12/29/2023 22:34:09,2.284,7.8574
12/29/2023 22:35:09,2.281,7.8574
12/29/2023 22:36:09,2.277,7.8574
12/29/2023 22:37:09,2.274,7.8573
12/29/2023 22:38:09,2.269,7.8574
12/29/2023 22:39:09,2.265,7.8574
12/29/2023 22:40:09,2.26,7.8574
12/29/2023 22:41:09,2.257,7.8574
12/29/2023 22:42:09,2.252,7.8574
12/29/2023 22:43:09,2.249,7.8574
12/29/2023 22:44:09,2.244,7.8574
12/29/2023 22:45:09,2.239,7.8574
12/29/2023 22:46:09,2.234,7.8574
12/29/2023 22:47:09,2.229,7.8574
12/29/2023 22:48:09,2.223,7.8574
12/29/2023 22:49:09,2.217,7.8574
12/29/2023 22:50:09,2.208,7.8574
12/29/2023 22:51:09,2.202,7.8573
12/29/2023 22:52:09,2.197,7.8573
12/29/2023 22:53:09,2.192,7.8574
12/29/2023 22:54:09,2.187,7.8574
12/29/2023 22:55:09,2.182,7.8574
12/29/2023 22:56:09,2.177,7.8573
12/29/2023 22:57:09,2.171,7.8574
12/29/2023 22:58:09,2.166,7.8574
12/29/2023 22:59:09,2.163,7.8573
12/29/2023 23:00:09,2.158,7.8574
12/29/2023 23:01:09,2.153,7.8574
12/29/2023 23:02:09,2.148,7.8574
12/29/2023 23:03:09,2.145,7.8573
12/29/2023 23:04:09,2.141,7.8573
12/29/2023 23:05:09,2.138,7.8574
12/29/2023 23:06:09,2.135,7.8573
12/29/2023 23:07:09,2.129,7.8573
12/29/2023 23:08:09,2.124,7.8574
12/29/2023 23:09:09,2.119,7.8574
12/29/2023 23:10:09,2.114,7.8574
12/29/2023 23:11:09,2.108,7.8574
12/29/2023 23:12:09,2.101,7.8574
12/29/2023 23:13:09,2.096,7.8574
12/29/2023 23:14:09,2.091,7.8574
12/29/2023 23:15:09,2.086,7.8574
12/29/2023 23:16:09,2.081,7.8574
12/29/2023 23:17:09,2.076,7.8574
12/29/2023 23:18:09,2.072,7.8573
12/29/2023 23:19:09,2.067,7.8573
12/29/2023 23:20:09,2.066,7.8574
12/29/2023 23:21:09,2.062,7.8574
12/29/2023 23:22:09,2.061,7.8574
12/29/2023 23:23:09,2.057,7.8573
12/29/2023 23:24:09,2.056,7.8574
12/29/2023 23:25:09,2.052,7.8573
12/29/2023 23:26:09,2.049,7.8574
12/29/2023 23:27:09,2.045,7.8574
12/29/2023 23:28:09,2.04,7.8574
12/29/2023 23:29:09,2.037,7.8574
12/29/2023 23:30:09,2.032,7.8574
12/29/2023 23:31:09,2.025,7.8574
12/29/2023 23:32:09,2.02,7.8574
12/29/2023 23:33:09,2.013,7.8573
12/29/2023 23:34:09,2.007,7.8573
12/29/2023 23:35:09,2.002,7.8574
12/29/2023 23:36:09,1.995,7.8573
12/29/2023 23:37:09,1.99,7.8574
12/29/2023 23:38:09,1.985,7.8573
12/29/2023 23:39:09,1.98,7.8574
12/29/2023 23:40:09,1.975,7.8574
12/29/2023 23:41:09,1.968,7.8574
12/29/2023 23:42:09,1.961,7.8574
12/29/2023 23:43:09,1.955,7.8574
12/29/2023 23:44:09,1.948,7.8574
12/29/2023 23:45:09,1.943,7.8574
12/29/2023 23:46:09,1.936,7.8574
12/29/2023 23:47:09,1.931,7.8574
12/29/2023 23:48:09,1.926,7.8574
12/29/2023 23:49:09,1.921,7.8574
12/29/2023 23:50:09,1.916,7.8574
12/29/2023 23:51:09,1.911,7.8574
12/29/2023 23:52:09,1.907,7.8574
12/29/2023 23:53:09,1.906,7.8574
12/29/2023 23:54:09,1.904,7.8574
12/29/2023 23:55:09,1.902,7.8574
12/29/2023 23:56:09,1.901,7.8574
12/29/2023 23:57:09,1.899,7.8574
12/29/2023 23:58:09,1.896,7.8574
12/29/2023 23:59:09,1.892,7.8573
12/30/2023 00:00:09,1.889,7.8574
12/30/2023 00:01:09,1.885,7.8573
12/30/2023 00:02:09,1.882,7.8573
12/30/2023 00:03:09,1.879,7.8574
12/30/2023 00:04:09,1.874,7.8573
12/30/2023 00:05:09,1.869,7.8573
12/30/2023 00:06:09,1.863,7.8574
12/30/2023 00:07:09,1.858,7.8574
12/30/2023 00:08:09,1.855,7.8573
12/30/2023 00:09:09,1.85,7.8573
12/30/2023 00:10:09,1.847,7.8573
12/30/2023 00:11:09,1.843,7.8574
12/30/2023 00:12:09,1.838,7.8573
12/30/2023 00:13:09,1.835,7.8574
12/30/2023 00:14:09,1.83,7.8573
12/30/2023 00:15:09,1.826,7.8574
12/30/2023 00:16:09,1.821,7.8573
12/30/2023 00:17:09,1.818,7.8574
12/30/2023 00:18:09,1.813,7.8573
12/30/2023 00:19:09,1.808,7.8573
12/30/2023 00:20:09,1.803,7.8574
12/30/2023 00:21:09,1.796,7.8574
12/30/2023 00:22:09,1.791,7.8574
12/30/2023 00:23:09,1.786,7.8573
12/30/2023 00:24:09,1.781,7.8573
12/30/2023 00:25:09,1.777,7.8573
12/30/2023 00:26:09,1.774,7.8573
12/30/2023 00:27:09,1.769,7.8573
12/30/2023 00:28:09,1.766,7.8573
12/30/2023 00:29:09,1.762,7.8574
12/30/2023 00:30:09,1.759,7.8573
12/30/2023 00:31:09,1.755,7.8574
12/30/2023 00:32:09,1.752,7.8574
12/30/2023 00:33:09,1.749,7.8574
12/30/2023 00:34:09,1.745,7.8574
12/30/2023 00:35:09,1.742,7.8574
12/30/2023 00:36:09,1.739,7.8574
12/30/2023 00:37:09,1.735,7.8573
12/30/2023 00:38:09,1.73,7.8574
12/30/2023 00:39:09,1.727,7.8574
12/30/2023 00:40:09,1.723,7.8574
12/30/2023 00:41:09,1.72,7.8574
12/30/2023 00:42:09,1.717,7.8574
12/30/2023 00:43:09,1.715,7.8574
12/30/2023 00:44:09,1.711,7.8573
12/30/2023 00:45:09,1.708,7.8573
12/30/2023 00:46:09,1.705,7.8573
12/30/2023 00:47:09,1.701,7.8573
12/30/2023 00:48:09,1.696,7.8573
12/30/2023 00:49:09,1.693,7.8574
12/30/2023 00:50:09,1.689,7.8574
12/30/2023 00:51:09,1.686,7.8573
12/30/2023 00:52:09,1.683,7.8573
12/30/2023 00:53:09,1.679,7.8574
12/30/2023 00:54:09,1.676,7.8574
12/30/2023 00:55:09,1.671,7.8573
12/30/2023 00:56:09,1.668,7.8574
12/30/2023 00:57:09,1.664,7.8573
12/30/2023 00:58:09,1.661,7.8574
12/30/2023 00:59:09,1.657,7.8573
12/30/2023 01:00:09,1.654,7.8574
12/30/2023 01:01:09,1.651,7.8573
12/30/2023 01:02:09,1.647,7.8573
12/30/2023 01:03:09,1.644,7.8573
12/30/2023 01:04:09,1.64,7.8574
12/30/2023 01:05:09,1.637,7.8573
12/30/2023 01:06:09,1.634,7.8574
12/30/2023 01:07:09,1.63,7.8574
12/30/2023 01:08:09,1.627,7.8573
12/30/2023 01:09:09,1.623,7.8573
12/30/2023 01:10:09,1.62,7.8573
12/30/2023 01:11:09,1.617,7.8573
12/30/2023 01:12:09,1.612,7.8573
12/30/2023 01:13:09,1.608,7.8574
12/30/2023 01:14:09,1.605,7.8573
12/30/2023 01:15:09,1.601,7.8573
12/30/2023 01:16:09,1.598,7.8573
12/30/2023 01:17:09,1.593,7.8573
12/30/2023 01:18:09,1.59,7.8573
12/30/2023 01:19:09,1.586,7.8574
12/30/2023 01:20:09,1.583,7.8573
12/30/2023 01:21:09,1.579,7.8574
12/30/2023 01:22:09,1.576,7.8573
12/30/2023 01:23:09,1.573,7.8573
12/30/2023 01:24:09,1.569,7.8574
12/30/2023 01:25:09,1.566,7.8574
12/30/2023 01:26:09,1.564,7.8573
12/30/2023 01:27:09,1.561,7.8574
12/30/2023 01:28:09,1.559,7.8573
12/30/2023 01:29:09,1.556,7.8573
12/30/2023 01:30:09,1.552,7.8573
12/30/2023 01:31:09,1.549,7.8573
12/30/2023 01:32:09,1.544,7.8573
12/30/2023 01:33:09,1.54,7.8573
12/30/2023 01:34:09,1.535,7.8573
12/30/2023 01:35:09,1.532,7.8574
12/30/2023 01:36:09,1.53,7.8573
12/30/2023 01:37:09,1.527,7.8573
12/30/2023 01:38:09,1.522,7.8573
12/30/2023 01:39:09,1.518,7.8573
12/30/2023 01:40:09,1.515,7.8573
12/30/2023 01:41:09,1.512,7.8573
12/30/2023 01:42:09,1.51,7.8573
12/30/2023 01:43:09,1.508,7.8573
12/30/2023 01:44:09,1.507,7.8573
12/30/2023 01:45:09,1.505,7.8573
12/30/2023 01:46:09,1.501,7.8574
12/30/2023 01:47:09,1.496,7.8573
12/30/2023 01:48:09,1.493,7.8573
12/30/2023 01:49:09,1.49,7.8573
12/30/2023 01:50:09,1.488,7.8573
12/30/2023 01:51:09,1.486,7.8573
12/30/2023 01:52:09,1.483,7.8573
12/30/2023 01:53:09,1.479,7.8573
12/30/2023 01:54:09,1.476,7.8574
12/30/2023 01:55:09,1.473,7.8573
12/30/2023 01:56:09,1.469,7.8573
12/30/2023 01:57:09,1.466,7.8573
12/30/2023 01:58:09,1.462,7.8573
12/30/2023 01:59:09,1.459,7.8573
12/30/2023 02:00:09,1.454,7.8573
12/30/2023 02:01:09,1.447,7.8574
12/30/2023 02:02:09,1.442,7.8573
12/30/2023 02:03:09,1.439,7.8573
12/30/2023 02:04:09,1.439,7.8574
12/30/2023 02:05:09,1.439,7.8573
12/30/2023 02:06:09,1.437,7.8573
12/30/2023 02:07:09,1.437,7.8574
12/30/2023 02:08:09,1.439,7.8573
12/30/2023 02:09:09,1.44,7.8574
12/30/2023 02:10:09,1.442,7.8574
12/30/2023 02:11:09,1.442,7.8573
12/30/2023 02:12:09,1.44,7.8573
12/30/2023 02:13:09,1.44,7.8573
12/30/2023 02:14:09,1.439,7.8573
12/30/2023 02:15:09,1.437,7.8574
12/30/2023 02:16:09,1.435,7.8573
12/30/2023 02:17:09,1.434,7.8573
12/30/2023 02:18:09,1.432,7.8573
12/30/2023 02:19:09,1.428,7.8573
12/30/2023 02:20:09,1.425,7.8573
12/30/2023 02:21:09,1.423,7.8574
12/30/2023 02:22:09,1.422,7.8573
12/30/2023 02:23:09,1.42,7.8573
12/30/2023 02:24:09,1.417,7.8573
12/30/2023 02:25:09,1.415,7.8573
12/30/2023 02:26:09,1.413,7.8573
12/30/2023 02:27:09,1.411,7.8573
12/30/2023 02:28:09,1.41,7.8573
12/30/2023 02:29:09,1.408,7.8574
12/30/2023 02:30:09,1.405,7.8573
12/30/2023 02:31:09,1.401,7.8573
12/30/2023 02:32:09,1.396,7.8573
12/30/2023 02:33:09,1.393,7.8574
12/30/2023 02:34:09,1.389,7.8573
12/30/2023 02:35:09,1.384,7.8573
12/30/2023 02:36:09,1.383,7.8573
12/30/2023 02:37:09,1.379,7.8574
12/30/2023 02:38:09,1.378,7.8574
12/30/2023 02:39:09,1.376,7.8573
12/30/2023 02:40:09,1.372,7.8574
12/30/2023 02:41:09,1.367,7.8573
12/30/2023 02:42:09,1.364,7.8574
12/30/2023 02:43:09,1.359,7.8573
12/30/2023 02:44:09,1.355,7.8573
12/30/2023 02:45:09,1.352,7.8573
12/30/2023 02:46:09,1.349,7.8573
12/30/2023 02:47:09,1.345,7.8573
12/30/2023 02:48:09,1.343,7.8574
12/30/2023 02:49:09,1.342,7.8573
12/30/2023 02:50:09,1.34,7.8573
12/30/2023 02:51:09,1.338,7.8573
12/30/2023 02:52:09,1.335,7.8573
12/30/2023 02:53:09,1.332,7.8573
12/30/2023 02:54:09,1.328,7.8573
12/30/2023 02:55:09,1.325,7.8573
12/30/2023 02:56:09,1.321,7.8573
12/30/2023 02:57:09,1.316,7.8573
12/30/2023 02:58:09,1.313,7.8573
12/30/2023 02:59:09,1.308,7.8573
12/30/2023 03:00:09,1.304,7.8573
12/30/2023 03:01:09,1.301,7.8573
12/30/2023 03:02:09,1.296,7.8573
12/30/2023 03:03:09,1.291,7.8573
12/30/2023 03:04:09,1.286,7.8573
12/30/2023 03:05:09,1.282,7.8573
12/30/2023 03:06:09,1.277,7.8573
12/30/2023 03:07:09,1.274,7.8573
12/30/2023 03:08:09,1.27,7.8573
12/30/2023 03:09:09,1.265,7.8573
12/30/2023 03:10:09,1.262,7.8573
12/30/2023 03:11:09,1.258,7.8573
12/30/2023 03:12:09,1.255,7.8573
12/30/2023 03:13:09,1.253,7.8573
12/30/2023 03:14:09,1.25,7.8573
12/30/2023 03:15:09,1.246,7.8573
12/30/2023 03:16:09,1.241,7.8573
12/30/2023 03:17:09,1.238,7.8573
12/30/2023 03:18:09,1.235,7.8573
12/30/2023 03:19:09,1.229,7.8573
12/30/2023 03:20:09,1.228,7.8573
12/30/2023 03:21:09,1.224,7.8573
12/30/2023 03:22:09,1.221,7.8573
12/30/2023 03:23:09,1.218,7.8573
12/30/2023 03:24:09,1.214,7.8573
12/30/2023 03:25:09,1.212,7.8573
12/30/2023 03:26:09,1.209,7.8573
12/30/2023 03:27:09,1.206,7.8573
12/30/2023 03:28:09,1.204,7.8573
12/30/2023 03:29:09,1.2,7.8573
12/30/2023 03:30:09,1.197,7.8573
12/30/2023 03:31:09,1.194,7.8573
12/30/2023 03:32:09,1.19,7.8573
12/30/2023 03:33:09,1.185,7.8573
12/30/2023 03:34:09,1.182,7.8573
12/30/2023 03:35:09,1.18,7.8573
12/30/2023 03:36:09,1.177,7.8573
12/30/2023 03:37:09,1.171,7.8573
12/30/2023 03:38:09,1.166,7.8573
12/30/2023 03:39:09,1.163,7.8573
12/30/2023 03:40:09,1.158,7.8573
12/30/2023 03:41:09,1.153,7.8573
12/30/2023 03:42:09,1.149,7.8573
12/30/2023 03:43:09,1.148,7.8573
12/30/2023 03:44:09,1.144,7.8573
12/30/2023 03:45:09,1.139,7.8573
12/30/2023 03:46:09,1.137,7.8573
12/30/2023 03:47:09,1.136,7.8573
12/30/2023 03:48:09,1.136,7.8573
12/30/2023 03:49:09,1.136,7.8573
12/30/2023 03:50:09,1.134,7.8573
12/30/2023 03:51:09,1.131,7.8573
12/30/2023 03:52:09,1.127,7.8573
12/30/2023 03:53:09,1.124,7.8573
12/30/2023 03:54:09,1.119,7.8573
12/30/2023 03:55:09,1.115,7.8573
12/30/2023 03:56:09,1.112,7.8573
12/30/2023 03:57:09,1.108,7.8573
12/30/2023 03:58:09,1.105,7.8573
12/30/2023 03:59:09,1.102,7.8573
12/30/2023 04:00:09,1.098,7.8573
12/30/2023 04:01:09,1.096,7.8573
12/30/2023 04:02:09,1.093,7.8573
12/30/2023 04:03:09,1.09,7.8573
12/30/2023 04:04:09,1.088,7.8573
12/30/2023 04:05:09,1.084,7.8573
12/30/2023 04:06:09,1.083,7.8573
12/30/2023 04:07:09,1.079,7.8573
12/30/2023 04:08:09,1.074,7.8573
12/30/2023 04:09:09,1.071,7.8573
12/30/2023 04:10:09,1.069,7.8573
12/30/2023 04:11:09,1.066,7.8573
12/30/2023 04:12:09,1.064,7.8574
12/30/2023 04:13:09,1.061,7.8573
12/30/2023 04:14:09,1.059,7.8573
12/30/2023 04:15:09,1.055,7.8573
12/30/2023 04:16:09,1.054,7.8573
12/30/2023 04:17:09,1.05,7.8573
12/30/2023 04:18:09,1.047,7.8573
12/30/2023 04:19:09,1.045,7.8573
12/30/2023 04:20:09,1.042,7.8573
12/30/2023 04:21:09,1.038,7.8573
12/30/2023 04:22:09,1.037,7.8573
12/30/2023 04:23:09,1.033,7.8573
12/30/2023 04:24:09,1.03,7.8573
12/30/2023 04:25:09,1.026,7.8573
12/30/2023 04:26:09,1.025,7.8573
12/30/2023 04:27:09,1.021,7.8573
12/30/2023 04:28:09,1.018,7.8573
12/30/2023 04:29:09,1.014,7.8573
12/30/2023 04:30:09,1.011,7.8573
12/30/2023 04:31:09,1.008,7.8573
12/30/2023 04:32:09,1.006,7.8573
12/30/2023 04:33:09,1.002,7.8573
12/30/2023 04:34:09,0.999,7.8573
12/30/2023 04:35:09,0.997,7.8573
12/30/2023 04:36:09,0.994,7.8573
12/30/2023 04:37:09,0.99,7.8573
12/30/2023 04:38:09,0.989,7.8573
12/30/2023 04:39:09,0.987,7.8573
12/30/2023 04:40:09,0.985,7.8573
12/30/2023 04:41:09,0.982,7.8573
12/30/2023 04:42:09,0.98,7.8573
12/30/2023 04:43:09,0.978,7.8573
12/30/2023 04:44:09,0.975,7.8573
12/30/2023 04:45:09,0.973,7.8573
12/30/2023 04:46:09,0.972,7.8574
12/30/2023 04:47:09,0.968,7.8573
12/30/2023 04:48:09,0.967,7.8573
12/30/2023 04:49:09,0.965,7.8573
12/30/2023 04:50:09,0.963,7.8573
12/30/2023 04:51:09,0.961,7.8573
12/30/2023 04:52:09,0.96,7.8573
12/30/2023 04:53:09,0.956,7.8573
12/30/2023 04:54:09,0.951,7.8573
12/30/2023 04:55:09,0.946,7.8573
12/30/2023 04:56:09,0.941,7.8573
12/30/2023 04:57:09,0.936,7.8573
12/30/2023 04:58:09,0.931,7.8573
12/30/2023 04:59:09,0.929,7.8573
12/30/2023 05:00:09,0.925,7.8573
12/30/2023 05:01:09,0.925,7.8573
12/30/2023 05:02:09,0.924,7.8573
12/30/2023 05:03:09,0.922,7.8573
12/30/2023 05:04:09,0.92,7.8573
12/30/2023 05:05:09,0.917,7.8573
12/30/2023 05:06:09,0.913,7.8573
12/30/2023 05:07:09,0.912,7.8573
12/30/2023 05:08:09,0.908,7.8573
12/30/2023 05:09:09,0.907,7.8573
12/30/2023 05:10:09,0.905,7.8573
12/30/2023 05:11:09,0.901,7.8573
12/30/2023 05:12:09,0.9,7.8573
12/30/2023 05:13:09,0.896,7.8573
12/30/2023 05:14:09,0.895,7.8573
12/30/2023 05:15:09,0.893,7.8573
12/30/2023 05:16:09,0.891,7.8573
12/30/2023 05:17:09,0.888,7.8573
12/30/2023 05:18:09,0.884,7.8573
12/30/2023 05:19:09,0.883,7.8573
12/30/2023 05:20:09,0.881,7.8573
12/30/2023 05:21:09,0.879,7.8573
12/30/2023 05:22:09,0.876,7.8573
12/30/2023 05:23:09,0.874,7.8573
12/30/2023 05:24:09,0.874,7.8573
12/30/2023 05:25:09,0.872,7.8573
12/30/2023 05:26:09,0.871,7.8573
12/30/2023 05:27:09,0.869,7.8573
12/30/2023 05:28:09,0.869,7.8573
12/30/2023 05:29:09,0.867,7.8573
12/30/2023 05:30:09,0.867,7.8573
12/30/2023 05:31:09,0.865,7.8573
12/30/2023 05:32:09,0.862,7.8573
12/30/2023 05:33:09,0.859,7.8573
12/30/2023 05:34:09,0.857,7.8574
12/30/2023 05:35:09,0.855,7.8573
12/30/2023 05:36:09,0.852,7.8573
12/30/2023 05:37:09,0.848,7.8573
12/30/2023 05:38:09,0.845,7.8573
12/30/2023 05:39:09,0.843,7.8573
12/30/2023 05:40:09,0.841,7.8573
12/30/2023 05:41:09,0.84,7.8573
12/30/2023 05:42:09,0.838,7.8573
12/30/2023 05:43:09,0.836,7.8573
12/30/2023 05:44:09,0.835,7.8573
12/30/2023 05:45:09,0.833,7.8573
12/30/2023 05:46:09,0.831,7.8573
12/30/2023 05:47:09,0.829,7.8573
12/30/2023 05:48:09,0.826,7.8573
12/30/2023 05:49:09,0.824,7.8573
12/30/2023 05:50:09,0.821,7.8573
12/30/2023 05:51:09,0.819,7.8573
12/30/2023 05:52:09,0.817,7.8573
12/30/2023 05:53:09,0.816,7.8573
12/30/2023 05:54:09,0.814,7.8573
12/30/2023 05:55:09,0.812,7.8573
12/30/2023 05:56:09,0.811,7.8573
12/30/2023 05:57:09,0.809,7.8573
12/30/2023 05:58:09,0.809,7.8573
12/30/2023 05:59:09,0.807,7.8573
12/30/2023 06:00:09,0.807,7.8573
12/30/2023 06:01:09,0.807,7.8573
12/30/2023 06:02:09,0.805,7.8573
12/30/2023 06:03:09,0.804,7.8573
12/30/2023 06:04:09,0.804,7.8573
12/30/2023 06:05:09,0.805,7.8573
12/30/2023 06:06:09,0.805,7.8573
12/30/2023 06:07:09,0.804,7.8573
12/30/2023 06:08:09,0.802,7.8573
12/30/2023 06:09:09,0.802,7.8573
12/30/2023 06:10:09,0.802,7.8573
12/30/2023 06:11:09,0.802,7.8573
12/30/2023 06:12:09,0.804,7.8573
12/30/2023 06:13:09,0.804,7.8573
12/30/2023 06:14:09,0.804,7.8573
12/30/2023 06:15:09,0.802,7.8573
12/30/2023 06:16:09,0.802,7.8573
12/30/2023 06:17:09,0.8,7.8573
12/30/2023 06:18:09,0.8,7.8573
12/30/2023 06:19:09,0.799,7.8573
12/30/2023 06:20:09,0.797,7.8573
12/30/2023 06:21:09,0.797,7.8571
12/30/2023 06:22:09,0.795,7.8573
12/30/2023 06:23:09,0.793,7.8571
12/30/2023 06:24:09,0.793,7.8573
12/30/2023 06:25:09,0.793,7.8573
12/30/2023 06:26:09,0.793,7.8573
12/30/2023 06:27:09,0.793,7.8573
12/30/2023 06:28:09,0.793,7.8573
12/30/2023 06:29:09,0.793,7.8573
12/30/2023 06:30:09,0.795,7.8573
12/30/2023 06:31:09,0.795,7.8571
12/30/2023 06:32:09,0.797,7.8573
12/30/2023 06:33:09,0.797,7.8573
12/30/2023 06:34:09,0.799,7.8573
12/30/2023 06:35:09,0.799,7.8573
12/30/2023 06:36:09,0.8,7.8573
12/30/2023 06:37:09,0.802,7.8571
12/30/2023 06:38:09,0.804,7.8573
12/30/2023 06:39:09,0.805,7.8573
12/30/2023 06:40:09,0.805,7.8571
12/30/2023 06:41:09,0.805,7.8573
12/30/2023 06:42:09,0.805,7.8573
12/30/2023 06:43:09,0.805,7.8573
12/30/2023 06:44:09,0.807,7.8573
12/30/2023 06:45:09,0.807,7.8573
12/30/2023 06:46:09,0.809,7.8573
12/30/2023 06:47:09,0.809,7.8573
12/30/2023 06:48:09,0.811,7.8573
12/30/2023 06:49:09,0.811,7.8571
12/30/2023 06:50:09,0.811,7.8573
12/30/2023 06:51:09,0.812,7.8571
12/30/2023 06:52:09,0.812,7.8573
12/30/2023 06:53:09,0.814,7.8573
12/30/2023 06:54:09,0.816,7.8573
12/30/2023 06:55:09,0.817,7.8573
12/30/2023 06:56:09,0.819,7.8573
12/30/2023 06:57:09,0.819,7.8573
12/30/2023 06:58:09,0.823,7.8573
12/30/2023 06:59:09,0.824,7.8573
12/30/2023 07:00:09,0.828,7.8573
12/30/2023 07:01:09,0.829,7.8573
12/30/2023 07:02:09,0.833,7.8573
12/30/2023 07:03:09,0.835,7.8571
12/30/2023 07:04:09,0.836,7.8573
12/30/2023 07:05:09,0.838,7.8573
12/30/2023 07:06:09,0.84,7.8573
12/30/2023 07:07:09,0.843,7.8571
12/30/2023 07:08:09,0.845,7.8573
12/30/2023 07:09:09,0.847,7.8573
12/30/2023 07:10:09,0.85,7.8573
12/30/2023 07:11:09,0.852,7.8571
12/30/2023 07:12:09,0.853,7.8571
12/30/2023 07:13:09,0.855,7.8573
12/30/2023 07:14:09,0.857,7.8571
12/30/2023 07:15:09,0.86,7.8571
12/30/2023 07:16:09,0.862,7.8573
12/30/2023 07:17:09,0.864,7.8571
12/30/2023 07:18:09,0.867,7.8571
12/30/2023 07:19:09,0.869,7.8573
12/30/2023 07:20:09,0.871,7.8573
12/30/2023 07:21:09,0.874,7.8573
12/30/2023 07:22:09,0.876,7.8571
12/30/2023 07:23:09,0.877,7.8573
12/30/2023 07:24:09,0.881,7.8573
12/30/2023 07:25:09,0.884,7.8571
12/30/2023 07:26:09,0.886,7.8573
12/30/2023 07:27:09,0.889,7.8571
12/30/2023 07:28:09,0.893,7.8573
12/30/2023 07:29:09,0.896,7.8571
12/30/2023 07:30:09,0.9,7.8571
12/30/2023 07:31:09,0.903,7.8573
12/30/2023 07:32:09,0.907,7.8571
12/30/2023 07:33:09,0.91,7.8573
12/30/2023 07:34:09,0.915,7.8573
12/30/2023 07:35:09,0.919,7.8571
12/30/2023 07:36:09,0.924,7.8573
12/30/2023 07:37:09,0.929,7.8573
12/30/2023 07:38:09,0.934,7.8571
12/30/2023 07:39:09,0.939,7.8571
12/30/2023 07:40:09,0.944,7.8571
12/30/2023 07:41:09,0.949,7.8571
12/30/2023 07:42:09,0.955,7.8571
12/30/2023 07:43:09,0.96,7.8571
12/30/2023 07:44:09,0.965,7.8571
12/30/2023 07:45:09,0.97,7.8573
12/30/2023 07:46:09,0.973,7.8571
12/30/2023 07:47:09,0.978,7.8571
12/30/2023 07:48:09,0.984,7.8571
12/30/2023 07:49:09,0.989,7.8571
12/30/2023 07:50:09,0.996,7.8571
12/30/2023 07:51:09,1.001,7.8571
12/30/2023 07:52:09,1.008,7.8571
12/30/2023 07:53:09,1.014,7.8573
12/30/2023 07:54:09,1.021,7.8573
12/30/2023 07:55:09,1.028,7.8571
12/30/2023 07:56:09,1.035,7.8571
12/30/2023 07:57:09,1.042,7.8571
12/30/2023 07:58:09,1.049,7.8571
12/30/2023 07:59:09,1.055,7.8571
12/30/2023 08:00:09,1.062,7.8571
12/30/2023 08:01:09,1.071,7.8571
12/30/2023 08:02:09,1.078,7.8571
12/30/2023 08:03:09,1.086,7.8571
12/30/2023 08:04:09,1.093,7.8571
12/30/2023 08:05:09,1.102,7.8571
12/30/2023 08:06:09,1.108,7.8573
12/30/2023 08:07:09,1.117,7.8573
12/30/2023 08:08:09,1.125,7.8571
12/30/2023 08:09:09,1.134,7.8571
12/30/2023 08:10:09,1.142,7.8571
12/30/2023 08:11:09,1.153,7.8573
12/30/2023 08:12:09,1.161,7.8573
12/30/2023 08:13:09,1.171,7.8571
12/30/2023 08:14:09,1.182,7.8571
12/30/2023 08:15:09,1.192,7.8571
12/30/2023 08:16:09,1.202,7.8571
12/30/2023 08:17:09,1.214,7.8571
12/30/2023 08:18:09,1.224,7.8571
12/30/2023 08:19:09,1.236,7.8573
12/30/2023 08:20:09,1.248,7.8571
12/30/2023 08:21:09,1.262,7.8573
12/30/2023 08:22:09,1.274,7.8571
12/30/2023 08:23:09,1.286,7.8571
12/30/2023 08:24:09,1.299,7.8571
12/30/2023 08:25:09,1.311,7.8573
12/30/2023 08:26:09,1.325,7.8571
12/30/2023 08:27:09,1.338,7.8571
12/30/2023 08:28:09,1.35,7.8571
12/30/2023 08:29:09,1.364,7.8571
12/30/2023 08:30:09,1.378,7.8573
12/30/2023 08:31:09,1.391,7.8573
12/30/2023 08:32:09,1.405,7.8573
12/30/2023 08:33:09,1.417,7.8571
12/30/2023 08:34:09,1.428,7.8571
12/30/2023 08:35:09,1.442,7.8573
12/30/2023 08:36:09,1.454,7.8571
12/30/2023 08:37:09,1.466,7.8573
12/30/2023 08:38:09,1.479,7.8573
12/30/2023 08:39:09,1.493,7.8573
12/30/2023 08:40:09,1.505,7.8573
12/30/2023 08:41:09,1.518,7.8573
12/30/2023 08:42:09,1.53,7.8573
12/30/2023 08:43:09,1.542,7.8571
12/30/2023 08:44:09,1.554,7.8571
12/30/2023 08:45:09,1.568,7.8573
12/30/2023 08:46:09,1.579,7.8573
12/30/2023 08:47:09,1.593,7.8573
12/30/2023 08:48:09,1.607,7.8571
12/30/2023 08:49:09,1.618,7.8571
12/30/2023 08:50:09,1.632,7.8573
12/30/2023 08:51:09,1.646,7.8571
12/30/2023 08:52:09,1.657,7.8573
12/30/2023 08:53:09,1.671,7.8571
12/30/2023 08:54:09,1.683,7.8573
12/30/2023 08:55:09,1.696,7.8573
12/30/2023 08:56:09,1.708,7.8571
12/30/2023 08:57:09,1.72,7.8571
12/30/2023 08:58:09,1.732,7.8573
12/30/2023 08:59:09,1.744,7.8573
12/30/2023 09:00:09,1.755,7.8571
12/30/2023 09:01:09,1.767,7.8571
12/30/2023 09:02:09,1.777,7.8573
12/30/2023 09:03:09,1.789,7.8573
12/30/2023 09:04:09,1.799,7.8571
12/30/2023 09:05:09,1.809,7.8571
12/30/2023 09:06:09,1.821,7.8573
12/30/2023 09:07:09,1.831,7.8573
12/30/2023 09:08:09,1.843,7.8573
12/30/2023 09:09:09,1.853,7.8573
12/30/2023 09:10:09,1.862,7.8573
12/30/2023 09:11:09,1.872,7.8573
12/30/2023 09:12:09,1.882,7.8573
12/30/2023 09:13:09,1.89,7.8573
12/30/2023 09:14:09,1.899,7.8573
12/30/2023 09:15:09,1.907,7.8573
12/30/2023 09:16:09,1.916,7.8573
12/30/2023 09:17:09,1.924,7.8571
12/30/2023 09:18:09,1.933,7.8573
12/30/2023 09:19:09,1.941,7.8573
12/30/2023 09:20:09,1.949,7.8573
12/30/2023 09:21:09,1.958,7.8573
12/30/2023 09:22:09,1.965,7.8573
12/30/2023 09:23:09,1.973,7.8573
12/30/2023 09:24:09,1.98,7.8573
12/30/2023 09:25:09,1.988,7.8573
12/30/2023 09:26:09,1.995,7.8571
12/30/2023 09:27:09,2.003,7.8573
12/30/2023 09:28:09,2.01,7.8573
12/30/2023 09:29:09,2.018,7.8573
12/30/2023 09:30:09,2.027,7.8573
12/30/2023 09:31:09,2.034,7.8573
12/30/2023 09:32:09,2.042,7.8571
12/30/2023 09:33:09,2.05,7.8571
12/30/2023 09:34:09,2.057,7.8571
12/30/2023 09:35:09,2.066,7.8573
12/30/2023 09:36:09,2.072,7.8573
12/30/2023 09:37:09,2.081,7.8571
12/30/2023 09:38:09,2.087,7.8573
12/30/2023 09:39:09,2.096,7.8573
12/30/2023 09:40:09,2.104,7.8573
12/30/2023 09:41:09,2.113,7.8573
12/30/2023 09:42:09,2.121,7.8573
12/30/2023 09:43:09,2.128,7.8573
12/30/2023 09:44:09,2.136,7.8573
12/30/2023 09:45:09,2.145,7.8573
12/30/2023 09:46:09,2.153,7.8573
12/30/2023 09:47:09,2.161,7.8573
12/30/2023 09:48:09,2.171,7.8571
12/30/2023 09:49:09,2.18,7.8571
12/30/2023 09:50:09,2.188,7.8573
12/30/2023 09:51:09,2.197,7.8573
12/30/2023 09:52:09,2.205,7.8573
12/30/2023 09:53:09,2.212,7.8573
12/30/2023 09:54:09,2.22,7.8573
12/30/2023 09:55:09,2.229,7.8573
12/30/2023 09:56:09,2.237,7.8573
12/30/2023 09:57:09,2.245,7.8573
12/30/2023 09:58:09,2.254,7.8573
12/30/2023 09:59:09,2.262,7.8573
12/30/2023 10:00:09,2.27,7.8573
12/30/2023 10:01:09,2.279,7.8573
12/30/2023 10:02:09,2.289,7.8573
12/30/2023 10:03:09,2.297,7.8571
12/30/2023 10:04:09,2.306,7.8573
12/30/2023 10:05:09,2.314,7.8571
12/30/2023 10:06:09,2.324,7.8573
12/30/2023 10:07:09,2.332,7.8573
12/30/2023 10:08:09,2.343,7.8573
12/30/2023 10:09:09,2.351,7.8573
12/30/2023 10:10:09,2.361,7.8573
12/30/2023 10:11:09,2.369,7.8573
12/30/2023 10:12:09,2.379,7.8573
12/30/2023 10:13:09,2.389,7.8573
12/30/2023 10:14:09,2.398,7.8573
12/30/2023 10:15:09,2.408,7.8573
12/30/2023 10:16:09,2.418,7.8573
12/30/2023 10:17:09,2.428,7.8573
12/30/2023 10:18:09,2.438,7.8573
12/30/2023 10:19:09,2.448,7.8573
12/30/2023 10:20:09,2.458,7.8571
12/30/2023 10:21:09,2.468,7.8573
12/30/2023 10:22:09,2.478,7.8573
12/30/2023 10:23:09,2.488,7.8573
12/30/2023 10:24:09,2.498,7.8573
12/30/2023 10:25:09,2.51,7.8573
12/30/2023 10:26:09,2.52,7.8573
12/30/2023 10:27:09,2.531,7.8573
12/30/2023 10:28:09,2.541,7.8573
12/30/2023 10:29:09,2.553,7.8573
12/30/2023 10:30:09,2.565,7.8573
12/30/2023 10:31:09,2.577,7.8573
12/30/2023 10:32:09,2.588,7.8573
12/30/2023 10:33:09,2.6,7.8573
12/30/2023 10:34:09,2.613,7.8573
12/30/2023 10:35:09,2.625,7.8573
12/30/2023 10:36:09,2.637,7.8573
12/30/2023 10:37:09,2.648,7.8573
12/30/2023 10:38:09,2.66,7.8573
12/30/2023 10:39:09,2.672,7.8573
12/30/2023 10:40:09,2.683,7.8573
12/30/2023 10:41:09,2.695,7.8573
12/30/2023 10:42:09,2.708,7.8573
12/30/2023 10:43:09,2.722,7.8573
12/30/2023 10:44:09,2.735,7.8573
12/30/2023 10:45:09,2.748,7.8573
12/30/2023 10:46:09,2.762,7.8573
12/30/2023 10:47:09,2.775,7.8573
12/30/2023 10:48:09,2.79,7.8573
12/30/2023 10:49:09,2.801,7.8573
12/30/2023 10:50:09,2.815,7.8573
12/30/2023 10:51:09,2.826,7.8573
12/30/2023 10:52:09,2.84,7.8573
12/30/2023 10:53:09,2.851,7.8573
12/30/2023 10:54:09,2.865,7.8573
12/30/2023 10:55:09,2.876,7.8573
12/30/2023 10:56:09,2.89,7.8573
12/30/2023 10:57:09,2.903,7.8573
12/30/2023 10:58:09,2.914,7.8573
12/30/2023 10:59:09,2.928,7.8573
12/30/2023 11:00:09,2.941,7.8573
12/30/2023 11:01:09,2.956,7.8573
12/30/2023 11:02:09,2.969,7.8573
12/30/2023 11:03:09,2.983,7.8573
12/30/2023 11:04:09,2.994,7.8573
12/30/2023 11:05:09,3.007,7.8573
12/30/2023 11:06:09,3.021,7.8573
12/30/2023 11:07:09,3.034,7.8573
12/30/2023 11:08:09,3.046,7.8573
12/30/2023 11:09:09,3.059,7.8573
12/30/2023 11:10:09,3.072,7.8573
12/30/2023 11:11:09,3.084,7.8573
12/30/2023 11:12:09,3.097,7.8573
12/30/2023 11:13:09,3.109,7.8573
12/30/2023 11:14:09,3.122,7.8573
12/30/2023 11:15:09,3.133,7.8573
12/30/2023 11:16:09,3.145,7.8573
12/30/2023 11:17:09,3.157,7.8573
12/30/2023 11:18:09,3.166,7.8573
12/30/2023 11:19:09,3.178,7.8573
12/30/2023 11:20:09,3.188,7.8574
12/30/2023 11:21:09,3.198,7.8573
12/30/2023 11:22:09,3.209,7.8573
12/30/2023 11:23:09,3.218,7.8573
12/30/2023 11:24:09,3.228,7.8573
12/30/2023 11:25:09,3.238,7.8573
12/30/2023 11:26:09,3.247,7.8573
12/30/2023 11:27:09,3.259,7.8573
12/30/2023 11:28:09,3.269,7.8573
12/30/2023 11:29:09,3.279,7.8573
12/30/2023 11:30:09,3.29,7.8573
12/30/2023 11:31:09,3.3,7.8573
12/30/2023 11:32:09,3.31,7.8573
12/30/2023 11:33:09,3.322,7.8573
12/30/2023 11:34:09,3.332,7.8573
12/30/2023 11:35:09,3.342,7.8574
12/30/2023 11:36:09,3.35,7.8573
12/30/2023 11:37:09,3.36,7.8573
12/30/2023 11:38:09,3.37,7.8573
12/30/2023 11:39:09,3.38,7.8573
12/30/2023 11:40:09,3.389,7.8573
12/30/2023 11:41:09,3.399,7.8573
12/30/2023 11:42:09,3.408,7.8573
12/30/2023 11:43:09,3.418,7.8573
12/30/2023 11:44:09,3.427,7.8573
12/30/2023 11:45:09,3.436,7.8574
12/30/2023 11:46:09,3.446,7.8573
12/30/2023 11:47:09,3.455,7.8573
12/30/2023 11:48:09,3.465,7.8573
12/30/2023 11:49:09,3.475,7.8574
12/30/2023 11:50:09,3.483,7.8573
12/30/2023 11:51:09,3.493,7.8573
12/30/2023 11:52:09,3.502,7.8573
12/30/2023 11:53:09,3.511,7.8573
12/30/2023 11:54:09,3.52,7.8573
12/30/2023 11:55:09,3.53,7.8573
12/30/2023 11:56:09,3.539,7.8573
12/30/2023 11:57:09,3.548,7.8573
12/30/2023 11:58:09,3.558,7.8573
12/30/2023 11:59:09,3.566,7.8573
12/30/2023 12:00:09,3.574,7.8573
12/30/2023 12:01:09,3.584,7.8573
12/30/2023 12:02:09,3.592,7.8573
12/30/2023 12:03:09,3.602,7.8573
12/30/2023 12:04:09,3.61,7.8573
12/30/2023 12:05:09,3.62,7.8573
12/30/2023 12:06:09,3.628,7.8573
12/30/2023 12:07:09,3.64,7.8573
12/30/2023 12:08:09,3.65,7.8573
12/30/2023 12:09:09,3.66,7.8573
12/30/2023 12:10:09,3.669,7.8574
12/30/2023 12:11:09,3.681,7.8573
12/30/2023 12:12:09,3.692,7.8573
12/30/2023 12:13:09,3.704,7.8573
12/30/2023 12:14:09,3.715,7.8573
12/30/2023 12:15:09,3.728,7.8573
12/30/2023 12:16:09,3.74,7.8573
12/30/2023 12:17:09,3.753,7.8574
12/30/2023 12:18:09,3.765,7.8573
12/30/2023 12:19:09,3.778,7.8573
12/30/2023 12:20:09,3.789,7.8573
12/30/2023 12:21:09,3.802,7.8573
12/30/2023 12:22:09,3.815,7.8573
12/30/2023 12:23:09,3.827,7.8573
12/30/2023 12:24:09,3.84,7.8574
12/30/2023 12:25:09,3.852,7.8573
12/30/2023 12:26:09,3.863,7.8573
12/30/2023 12:27:09,3.874,7.8573
12/30/2023 12:28:09,3.886,7.8573
12/30/2023 12:29:09,3.897,7.8573
12/30/2023 12:30:09,3.907,7.8573
12/30/2023 12:31:09,3.917,7.8573
12/30/2023 12:32:09,3.927,7.8573
12/30/2023 12:33:09,3.937,7.8573
12/30/2023 12:34:09,3.947,7.8574
12/30/2023 12:35:09,3.956,7.8574
12/30/2023 12:36:09,3.966,7.8573
12/30/2023 12:37:09,3.974,7.8573
12/30/2023 12:38:09,3.984,7.8573
12/30/2023 12:39:09,3.992,7.8573
12/30/2023 12:40:09,4.001,7.8574
12/30/2023 12:41:09,4.009,7.8573
12/30/2023 12:42:09,4.017,7.8573
12/30/2023 12:43:09,4.023,7.8573
12/30/2023 12:44:09,4.032,7.8574
12/30/2023 12:45:09,4.038,7.8573
12/30/2023 12:46:09,4.045,7.8573
12/30/2023 12:47:09,4.051,7.8573
12/30/2023 12:48:09,4.056,7.8573
12/30/2023 12:49:09,4.063,7.8573
12/30/2023 12:50:09,4.069,7.8573
12/30/2023 12:51:09,4.076,7.8574
12/30/2023 12:52:09,4.081,7.8574
12/30/2023 12:53:09,4.086,7.8574
12/30/2023 12:54:09,4.092,7.8574
12/30/2023 12:55:09,4.097,7.8574
12/30/2023 12:56:09,4.102,7.8574
12/30/2023 12:57:09,4.105,7.8573
12/30/2023 12:58:09,4.11,7.8574
12/30/2023 12:59:09,4.113,7.8573
12/30/2023 13:00:09,4.118,7.8574
12/30/2023 13:01:09,4.121,7.8573
12/30/2023 13:02:09,4.126,7.8573
12/30/2023 13:03:09,4.131,7.8574
12/30/2023 13:04:09,4.135,7.8573
12/30/2023 13:05:09,4.138,7.8574
12/30/2023 13:06:09,4.141,7.8574
12/30/2023 13:07:09,4.146,7.8574
12/30/2023 13:08:09,4.149,7.8574
12/30/2023 13:09:09,4.153,7.8574
12/30/2023 13:10:09,4.157,7.8574
12/30/2023 13:11:09,4.161,7.8573
12/30/2023 13:12:09,4.164,7.8574
12/30/2023 13:13:09,4.167,7.8574
12/30/2023 13:14:09,4.17,7.8574
12/30/2023 13:15:09,4.172,7.8574
12/30/2023 13:16:09,4.175,7.8574
12/30/2023 13:17:09,4.177,7.8574
12/30/2023 13:18:09,4.18,7.8574
12/30/2023 13:19:09,4.182,7.8574
12/30/2023 13:20:09,4.184,7.8574
12/30/2023 13:21:09,4.187,7.8574
12/30/2023 13:22:09,4.188,7.8574
12/30/2023 13:23:09,4.19,7.8574
12/30/2023 13:24:09,4.192,7.8574
12/30/2023 13:25:09,4.193,7.8574
12/30/2023 13:26:09,4.195,7.8574
12/30/2023 13:27:09,4.197,7.8574
12/30/2023 13:28:09,4.198,7.8574
12/30/2023 13:29:09,4.2,7.8574
12/30/2023 13:30:09,4.201,7.8574
12/30/2023 13:31:09,4.203,7.8574
12/30/2023 13:32:09,4.205,7.8574
12/30/2023 13:33:09,4.205,7.8574
12/30/2023 13:34:09,4.206,7.8574
12/30/2023 13:35:09,4.206,7.8574
12/30/2023 13:36:09,4.208,7.8574
12/30/2023 13:37:09,4.208,7.8574
12/30/2023 13:38:09,4.21,7.8574
12/30/2023 13:39:09,4.21,7.8574
12/30/2023 13:40:09,4.211,7.8574
12/30/2023 13:41:09,4.211,7.8574
12/30/2023 13:42:09,4.213,7.8574
12/30/2023 13:43:09,4.213,7.8574
12/30/2023 13:44:09,4.215,7.8574
12/30/2023 13:45:09,4.215,7.8573
12/30/2023 13:46:09,4.216,7.8574
12/30/2023 13:47:09,4.216,7.8574
12/30/2023 13:48:09,4.216,7.8574
12/30/2023 13:49:09,4.215,7.8574
12/30/2023 13:50:09,4.215,7.8574
12/30/2023 13:51:09,4.213,7.8574
12/30/2023 13:52:09,4.213,7.8574
12/30/2023 13:53:09,4.211,7.8574
12/30/2023 13:54:09,4.208,7.8574
12/30/2023 13:55:09,4.206,7.8574
12/30/2023 13:56:09,4.203,7.8574
12/30/2023 13:57:09,4.201,7.8574
12/30/2023 13:58:09,4.198,7.8574
12/30/2023 13:59:09,4.197,7.8574
12/30/2023 14:00:09,4.193,7.8574
12/30/2023 14:01:09,4.19,7.8574
12/30/2023 14:02:09,4.187,7.8574
12/30/2023 14:03:09,4.182,7.8574
12/30/2023 14:04:09,4.179,7.8574
12/30/2023 14:05:09,4.174,7.8574
12/30/2023 14:06:09,4.17,7.8574
12/30/2023 14:07:09,4.166,7.8574
12/30/2023 14:08:09,4.162,7.8574
12/30/2023 14:09:09,4.157,7.8574
12/30/2023 14:10:09,4.154,7.8574
12/30/2023 14:11:09,4.151,7.8576
12/30/2023 14:12:09,4.146,7.8574
12/30/2023 14:13:09,4.141,7.8574
12/30/2023 14:14:09,4.136,7.8574
12/30/2023 14:15:09,4.131,7.8574
12/30/2023 14:16:09,4.126,7.8574
12/30/2023 14:17:09,4.121,7.8574
12/30/2023 14:18:09,4.115,7.8574
12/30/2023 14:19:09,4.11,7.8576
12/30/2023 14:20:09,4.104,7.8574
12/30/2023 14:21:09,4.097,7.8574
12/30/2023 14:22:09,4.089,7.8574
12/30/2023 14:23:09,4.084,7.8574
12/30/2023 14:24:09,4.077,7.8574
12/30/2023 14:25:09,4.072,7.8574
12/30/2023 14:26:09,4.068,7.8574
12/30/2023 14:27:09,4.063,7.8574
12/30/2023 14:28:09,4.056,7.8574
12/30/2023 14:29:09,4.051,7.8574
12/30/2023 14:30:09,4.045,7.8574
12/30/2023 14:31:09,4.038,7.8574
12/30/2023 14:32:09,4.033,7.8574
12/30/2023 14:33:09,4.027,7.8574
12/30/2023 14:34:09,4.02,7.8574
12/30/2023 14:35:09,4.015,7.8574
12/30/2023 14:36:09,4.009,7.8574
12/30/2023 14:37:09,4.004,7.8574
12/30/2023 14:38:09,3.999,7.8574
12/30/2023 14:39:09,3.994,7.8574
12/30/2023 14:40:09,3.989,7.8574
12/30/2023 14:41:09,3.984,7.8574
12/30/2023 14:42:09,3.979,7.8574
12/30/2023 14:43:09,3.974,7.8576
12/30/2023 14:44:09,3.969,7.8574
12/30/2023 14:45:09,3.965,7.8574
12/30/2023 14:46:09,3.961,7.8574
12/30/2023 14:47:09,3.958,7.8574
12/30/2023 14:48:09,3.953,7.8576
12/30/2023 14:49:09,3.948,7.8574
12/30/2023 14:50:09,3.942,7.8574
12/30/2023 14:51:09,3.937,7.8574
12/30/2023 14:52:09,3.93,7.8576
12/30/2023 14:53:09,3.925,7.8574
12/30/2023 14:54:09,3.92,7.8574
12/30/2023 14:55:09,3.917,7.8574
12/30/2023 14:56:09,3.912,7.8576
12/30/2023 14:57:09,3.909,7.8574
12/30/2023 14:58:09,3.904,7.8574
12/30/2023 14:59:09,3.901,7.8574
12/30/2023 15:00:09,3.899,7.8574
12/30/2023 15:01:09,3.897,7.8574
12/30/2023 15:02:09,3.894,7.8574
12/30/2023 15:03:09,3.891,7.8574
12/30/2023 15:04:09,3.886,7.8576
12/30/2023 15:05:09,3.883,7.8574
12/30/2023 15:06:09,3.879,7.8574
12/30/2023 15:07:09,3.873,7.8574
12/30/2023 15:08:09,3.868,7.8574
12/30/2023 15:09:09,3.861,7.8574
12/30/2023 15:10:09,3.853,7.8574
12/30/2023 15:11:09,3.845,7.8576
12/30/2023 15:12:09,3.837,7.8574
12/30/2023 15:13:09,3.83,7.8574
12/30/2023 15:14:09,3.822,7.8574
12/30/2023 15:15:09,3.815,7.8574
12/30/2023 15:16:09,3.809,7.8574
12/30/2023 15:17:09,3.802,7.8574
12/30/2023 15:18:09,3.796,7.8576
12/30/2023 15:19:09,3.789,7.8574
12/30/2023 15:20:09,3.784,7.8574
12/30/2023 15:21:09,3.778,7.8574
12/30/2023 15:22:09,3.773,7.8574
12/30/2023 15:23:09,3.766,7.8574
12/30/2023 15:24:09,3.761,7.8574
12/30/2023 15:25:09,3.756,7.8574
12/30/2023 15:26:09,3.751,7.8574
12/30/2023 15:27:09,3.747,7.8574
12/30/2023 15:28:09,3.743,7.8574
12/30/2023 15:29:09,3.74,7.8574
12/30/2023 15:30:09,3.737,7.8574
12/30/2023 15:31:09,3.733,7.8576
12/30/2023 15:32:09,3.732,7.8574
12/30/2023 15:33:09,3.728,7.8574
12/30/2023 15:34:09,3.724,7.8574
12/30/2023 15:35:09,3.72,7.8574
12/30/2023 15:36:09,3.715,7.8576
12/30/2023 15:37:09,3.709,7.8574
12/30/2023 15:38:09,3.704,7.8574
12/30/2023 15:39:09,3.699,7.8574
12/30/2023 15:40:09,3.694,7.8574
12/30/2023 15:41:09,3.689,7.8574
12/30/2023 15:42:09,3.683,7.8574
12/30/2023 15:43:09,3.676,7.8574
12/30/2023 15:44:09,3.669,7.8574
12/30/2023 15:45:09,3.663,7.8574
12/30/2023 15:46:09,3.656,7.8574
12/30/2023 15:47:09,3.65,7.8574
12/30/2023 15:48:09,3.643,7.8574
12/30/2023 15:49:09,3.638,7.8574
12/30/2023 15:50:09,3.633,7.8574
12/30/2023 15:51:09,3.63,7.8574
12/30/2023 15:52:09,3.628,7.8574
12/30/2023 15:53:09,3.625,7.8574
12/30/2023 15:54:09,3.623,7.8574
12/30/2023 15:55:09,3.617,7.8574
12/30/2023 15:56:09,3.61,7.8574
12/30/2023 15:57:09,3.605,7.8574
12/30/2023 15:58:09,3.6,7.8574
12/30/2023 15:59:09,3.594,7.8576
12/30/2023 16:00:09,3.586,7.8574
12/30/2023 16:01:09,3.579,7.8574
12/30/2023 16:02:09,3.571,7.8574
12/30/2023 16:03:09,3.564,7.8574
12/30/2023 16:04:09,3.558,7.8574
12/30/2023 16:05:09,3.551,7.8574
12/30/2023 16:06:09,3.544,7.8574
12/30/2023 16:07:09,3.538,7.8574
12/30/2023 16:08:09,3.531,7.8574
12/30/2023 16:09:09,3.526,7.8574
12/30/2023 16:10:09,3.521,7.8574
12/30/2023 16:11:09,3.516,7.8574
12/30/2023 16:12:09,3.511,7.8574
12/30/2023 16:13:09,3.507,7.8574
12/30/2023 16:14:09,3.502,7.8574
12/30/2023 16:15:09,3.497,7.8574
12/30/2023 16:16:09,3.493,7.8574
12/30/2023 16:17:09,3.488,7.8574
12/30/2023 16:18:09,3.483,7.8574
12/30/2023 16:19:09,3.479,7.8574
12/30/2023 16:20:09,3.472,7.8574
12/30/2023 16:21:09,3.467,7.8574
12/30/2023 16:22:09,3.462,7.8574
12/30/2023 16:23:09,3.459,7.8574
12/30/2023 16:24:09,3.455,7.8574
12/30/2023 16:25:09,3.452,7.8574
12/30/2023 16:26:09,3.449,7.8574
12/30/2023 16:27:09,3.444,7.8574
12/30/2023 16:28:09,3.439,7.8574
12/30/2023 16:29:09,3.434,7.8574
12/30/2023 16:30:09,3.429,7.8574
12/30/2023 16:31:09,3.422,7.8574
12/30/2023 16:32:09,3.419,7.8574
12/30/2023 16:33:09,3.413,7.8574
12/30/2023 16:34:09,3.406,7.8574
12/30/2023 16:35:09,3.398,7.8574
12/30/2023 16:36:09,3.388,7.8574
12/30/2023 16:37:09,3.378,7.8574
12/30/2023 16:38:09,3.368,7.8574
12/30/2023 16:39:09,3.358,7.8574
12/30/2023 16:40:09,3.352,7.8574
12/30/2023 16:41:09,3.345,7.8574
12/30/2023 16:42:09,3.342,7.8574
12/30/2023 16:43:09,3.337,7.8574
12/30/2023 16:44:09,3.33,7.8574
12/30/2023 16:45:09,3.323,7.8574
12/30/2023 16:46:09,3.319,7.8574
12/30/2023 16:47:09,3.312,7.8574
12/30/2023 16:48:09,3.305,7.8574
12/30/2023 16:49:09,3.297,7.8574
12/30/2023 16:50:09,3.29,7.8574
12/30/2023 16:51:09,3.284,7.8574
12/30/2023 16:52:09,3.277,7.8574
12/30/2023 16:53:09,3.271,7.8574
12/30/2023 16:54:09,3.266,7.8574
12/30/2023 16:55:09,3.259,7.8574
12/30/2023 16:56:09,3.252,7.8574
12/30/2023 16:57:09,3.246,7.8574
12/30/2023 16:58:09,3.239,7.8574
12/30/2023 16:59:09,3.233,7.8574
12/30/2023 17:00:09,3.224,7.8574
12/30/2023 17:01:09,3.218,7.8574
12/30/2023 17:02:09,3.213,7.8574
12/30/2023 17:03:09,3.206,7.8574
12/30/2023 17:04:09,3.201,7.8574
12/30/2023 17:05:09,3.196,7.8574
12/30/2023 17:06:09,3.191,7.8574
12/30/2023 17:07:09,3.186,7.8574
12/30/2023 17:08:09,3.183,7.8574
12/30/2023 17:09:09,3.18,7.8574
12/30/2023 17:10:09,3.176,7.8574
12/30/2023 17:11:09,3.171,7.8574
12/30/2023 17:12:09,3.166,7.8574
12/30/2023 17:13:09,3.163,7.8574
12/30/2023 17:14:09,3.158,7.8574
12/30/2023 17:15:09,3.155,7.8574
12/30/2023 17:16:09,3.15,7.8574
12/30/2023 17:17:09,3.143,7.8574
12/30/2023 17:18:09,3.137,7.8574
12/30/2023 17:19:09,3.13,7.8574
12/30/2023 17:20:09,3.125,7.8574
12/30/2023 17:21:09,3.12,7.8574
12/30/2023 17:22:09,3.115,7.8574
12/30/2023 17:23:09,3.11,7.8573
12/30/2023 17:24:09,3.105,7.8573
12/30/2023 17:25:09,3.1,7.8574
12/30/2023 17:26:09,3.097,7.8574
12/30/2023 17:27:09,3.09,7.8574
12/30/2023 17:28:09,3.084,7.8574
12/30/2023 17:29:09,3.077,7.8574
12/30/2023 17:30:09,3.069,7.8574
12/30/2023 17:31:09,3.062,7.8574
12/30/2023 17:32:09,3.056,7.8574
12/30/2023 17:33:09,3.051,7.8574
12/30/2023 17:34:09,3.047,7.8573
12/30/2023 17:35:09,3.042,7.8573
12/30/2023 17:36:09,3.039,7.8574
12/30/2023 17:37:09,3.036,7.8574
12/30/2023 17:38:09,3.032,7.8574
12/30/2023 17:39:09,3.026,7.8574
12/30/2023 17:40:09,3.019,7.8574
12/30/2023 17:41:09,3.011,7.8574
12/30/2023 17:42:09,3.002,7.8573
12/30/2023 17:43:09,2.994,7.8573
12/30/2023 17:44:09,2.988,7.8573
12/30/2023 17:45:09,2.981,7.8574
12/30/2023 17:46:09,2.974,7.8573
12/30/2023 17:47:09,2.968,7.8574
12/30/2023 17:48:09,2.963,7.8573
12/30/2023 17:49:09,2.956,7.8574
12/30/2023 17:50:09,2.949,7.8574
12/30/2023 17:51:09,2.943,7.8574
12/30/2023 17:52:09,2.938,7.8573
12/30/2023 17:53:09,2.933,7.8574
12/30/2023 17:54:09,2.928,7.8573
12/30/2023 17:55:09,2.923,7.8573
12/30/2023 17:56:09,2.916,7.8574
12/30/2023 17:57:09,2.91,7.8573
12/30/2023 17:58:09,2.903,7.8573
12/30/2023 17:59:09,2.898,7.8573
12/30/2023 18:00:09,2.893,7.8573
12/30/2023 18:01:09,2.888,7.8573
12/30/2023 18:02:09,2.883,7.8573
12/30/2023 18:03:09,2.878,7.8573
12/30/2023 18:04:09,2.871,7.8573
12/30/2023 18:05:09,2.866,7.8573
12/30/2023 18:06:09,2.863,7.8573
12/30/2023 18:07:09,2.86,7.8573
12/30/2023 18:08:09,2.856,7.8573
12/30/2023 18:09:09,2.855,7.8573
12/30/2023 18:10:09,2.851,7.8573
12/30/2023 18:11:09,2.85,7.8573
12/30/2023 18:12:09,2.846,7.8573
12/30/2023 18:13:09,2.843,7.8573
12/30/2023 18:14:09,2.84,7.8573
12/30/2023 18:15:09,2.835,7.8573
12/30/2023 18:16:09,2.83,7.8573
12/30/2023 18:17:09,2.825,7.8573
12/30/2023 18:18:09,2.821,7.8573
12/30/2023 18:19:09,2.816,7.8573
12/30/2023 18:20:09,2.813,7.8573
12/30/2023 18:21:09,2.808,7.8573
12/30/2023 18:22:09,2.803,7.8573
12/30/2023 18:23:09,2.798,7.8573
12/30/2023 18:24:09,2.793,7.8573
12/30/2023 18:25:09,2.788,7.8573
12/30/2023 18:26:09,2.785,7.8573
12/30/2023 18:27:09,2.78,7.8573
12/30/2023 18:28:09,2.775,7.8573
12/30/2023 18:29:09,2.77,7.8573
12/30/2023 18:30:09,2.765,7.8573
12/30/2023 18:31:09,2.76,7.8573
12/30/2023 18:32:09,2.755,7.8573
12/30/2023 18:33:09,2.75,7.8573
12/30/2023 18:34:09,2.747,7.8573
12/30/2023 18:35:09,2.743,7.8573
12/30/2023 18:36:09,2.738,7.8574
12/30/2023 18:37:09,2.735,7.8573
12/30/2023 18:38:09,2.73,7.8573
12/30/2023 18:39:09,2.725,7.8573
12/30/2023 18:40:09,2.72,7.8573
12/30/2023 18:41:09,2.713,7.8573
12/30/2023 18:42:09,2.71,7.8573
12/30/2023 18:43:09,2.705,7.8573
12/30/2023 18:44:09,2.698,7.8573
12/30/2023 18:45:09,2.693,7.8573
12/30/2023 18:46:09,2.688,7.8573
12/30/2023 18:47:09,2.683,7.8573
12/30/2023 18:48:09,2.678,7.8573
12/30/2023 18:49:09,2.672,7.8573
12/30/2023 18:50:09,2.667,7.8573
12/30/2023 18:51:09,2.662,7.8573
12/30/2023 18:52:09,2.655,7.8573
12/30/2023 18:53:09,2.648,7.8573
12/30/2023 18:54:09,2.643,7.8573
12/30/2023 18:55:09,2.638,7.8573
12/30/2023 18:56:09,2.632,7.8573
12/30/2023 18:57:09,2.627,7.8573
12/30/2023 18:58:09,2.62,7.8573
12/30/2023 18:59:09,2.615,7.8573
12/30/2023 19:00:09,2.61,7.8573
12/30/2023 19:01:09,2.607,7.8573
12/30/2023 19:02:09,2.603,7.8573
12/30/2023 19:03:09,2.598,7.8573
12/30/2023 19:04:09,2.595,7.8573
12/30/2023 19:05:09,2.592,7.8573
12/30/2023 19:06:09,2.587,7.8573
12/30/2023 19:07:09,2.582,7.8573
12/30/2023 19:08:09,2.575,7.8573
12/30/2023 19:09:09,2.568,7.8573
12/30/2023 19:10:09,2.562,7.8573
12/30/2023 19:11:09,2.557,7.8573
12/30/2023 19:12:09,2.55,7.8573
12/30/2023 19:13:09,2.543,7.8573
12/30/2023 19:14:09,2.536,7.8573
12/30/2023 19:15:09,2.53,7.8573
12/30/2023 19:16:09,2.525,7.8573
12/30/2023 19:17:09,2.521,7.8573
12/30/2023 19:18:09,2.518,7.8573
12/30/2023 19:19:09,2.515,7.8573
12/30/2023 19:20:09,2.513,7.8573
12/30/2023 19:21:09,2.51,7.8573
12/30/2023 19:22:09,2.506,7.8573
12/30/2023 19:23:09,2.501,7.8573
12/30/2023 19:24:09,2.496,7.8573
12/30/2023 19:25:09,2.491,7.8573
12/30/2023 19:26:09,2.488,7.8573
12/30/2023 19:27:09,2.483,7.8573
12/30/2023 19:28:09,2.478,7.8573
12/30/2023 19:29:09,2.475,7.8573
12/30/2023 19:30:09,2.471,7.8573
12/30/2023 19:31:09,2.466,7.8571
12/30/2023 19:32:09,2.463,7.8571
12/30/2023 19:33:09,2.458,7.8573
12/30/2023 19:34:09,2.453,7.8573
12/30/2023 19:35:09,2.448,7.8573
12/30/2023 19:36:09,2.445,7.8573
12/30/2023 19:37:09,2.44,7.8573
12/30/2023 19:38:09,2.435,7.8573
12/30/2023 19:39:09,2.43,7.8573
12/30/2023 19:40:09,2.425,7.8573
12/30/2023 19:41:09,2.419,7.8573
12/30/2023 19:42:09,2.416,7.8573
12/30/2023 19:43:09,2.413,7.8573
12/30/2023 19:44:09,2.409,7.8573
12/30/2023 19:45:09,2.406,7.8573
12/30/2023 19:46:09,2.403,7.8573
12/30/2023 19:47:09,2.398,7.8573
12/30/2023 19:48:09,2.393,7.8573
12/30/2023 19:49:09,2.388,7.8573
12/30/2023 19:50:09,2.383,7.8573
12/30/2023 19:51:09,2.379,7.8571
12/30/2023 19:52:09,2.374,7.8571
12/30/2023 19:53:09,2.369,7.8571
12/30/2023 19:54:09,2.363,7.8573
12/30/2023 19:55:09,2.356,7.8573
12/30/2023 19:56:09,2.349,7.8573
12/30/2023 19:57:09,2.344,7.8571
12/30/2023 19:58:09,2.339,7.8573
12/30/2023 19:59:09,2.336,7.8573
12/30/2023 20:00:09,2.331,7.8573
12/30/2023 20:01:09,2.326,7.8573
12/30/2023 20:02:09,2.321,7.8573
12/30/2023 20:03:09,2.316,7.8573
12/30/2023 20:04:09,2.309,7.8573
12/30/2023 20:05:09,2.304,7.8571
12/30/2023 20:06:09,2.299,7.8573
12/30/2023 20:07:09,2.294,7.8573
12/30/2023 20:08:09,2.289,7.8573
12/30/2023 20:09:09,2.286,7.8571
12/30/2023 20:10:09,2.282,7.8573
12/30/2023 20:11:09,2.279,7.8573
12/30/2023 20:12:09,2.277,7.8571
12/30/2023 20:13:09,2.275,7.8573
12/30/2023 20:14:09,2.272,7.8571
12/30/2023 20:15:09,2.267,7.8573
12/30/2023 20:16:09,2.264,7.8571
12/30/2023 20:17:09,2.26,7.8571
12/30/2023 20:18:09,2.257,7.8571
12/30/2023 20:19:09,2.252,7.8573
12/30/2023 20:20:09,2.247,7.8571
12/30/2023 20:21:09,2.242,7.8573
12/30/2023 20:22:09,2.237,7.8571
12/30/2023 20:23:09,2.232,7.8573
12/30/2023 20:24:09,2.227,7.8571
12/30/2023 20:25:09,2.223,7.8573
12/30/2023 20:26:09,2.22,7.8571
12/30/2023 20:27:09,2.217,7.8573
12/30/2023 20:28:09,2.213,7.8573
12/30/2023 20:29:09,2.207,7.8573
12/30/2023 20:30:09,2.202,7.8571
12/30/2023 20:31:09,2.193,7.8571
12/30/2023 20:32:09,2.188,7.8571
12/30/2023 20:33:09,2.182,7.8573
12/30/2023 20:34:09,2.175,7.8573
12/30/2023 20:35:09,2.17,7.8573
12/30/2023 20:36:09,2.165,7.8571
12/30/2023 20:37:09,2.16,7.8573
12/30/2023 20:38:09,2.156,7.8571
12/30/2023 20:39:09,2.155,7.8571
12/30/2023 20:40:09,2.151,7.8573
12/30/2023 20:41:09,2.146,7.8573
12/30/2023 20:42:09,2.141,7.8571
12/30/2023 20:43:09,2.136,7.8573
12/30/2023 20:44:09,2.133,7.8571
12/30/2023 20:45:09,2.128,7.8571
12/30/2023 20:46:09,2.124,7.8571
12/30/2023 20:47:09,2.121,7.8571
12/30/2023 20:48:09,2.118,7.8573
12/30/2023 20:49:09,2.116,7.8571
12/30/2023 20:50:09,2.113,7.8571
12/30/2023 20:51:09,2.109,7.8571
12/30/2023 20:52:09,2.106,7.8571
12/30/2023 20:53:09,2.103,7.8573
12/30/2023 20:54:09,2.101,7.8571
12/30/2023 20:55:09,2.096,7.8573
12/30/2023 20:56:09,2.093,7.8571
12/30/2023 20:57:09,2.089,7.8571
12/30/2023 20:58:09,2.086,7.8571
12/30/2023 20:59:09,2.082,7.8571
12/30/2023 21:00:09,2.077,7.8573
12/30/2023 21:01:09,2.072,7.8571
12/30/2023 21:02:09,2.067,7.8573
12/30/2023 21:03:09,2.062,7.8571
12/30/2023 21:04:09,2.059,7.8571
12/30/2023 21:05:09,2.054,7.8571
12/30/2023 21:06:09,2.05,7.8573
12/30/2023 21:07:09,2.047,7.8573
12/30/2023 21:08:09,2.044,7.8571
12/30/2023 21:09:09,2.04,7.8571
12/30/2023 21:10:09,2.035,7.8571
12/30/2023 21:11:09,2.03,7.8571
12/30/2023 21:12:09,2.024,7.8573
12/30/2023 21:13:09,2.018,7.8573
12/30/2023 21:14:09,2.013,7.8571
12/30/2023 21:15:09,2.008,7.8571
12/30/2023 21:16:09,2.003,7.8571
12/30/2023 21:17:09,1.998,7.8571
12/30/2023 21:18:09,1.993,7.8571
12/30/2023 21:19:09,1.987,7.8571
12/30/2023 21:20:09,1.981,7.8571
12/30/2023 21:21:09,1.976,7.8573
12/30/2023 21:22:09,1.973,7.8571
12/30/2023 21:23:09,1.97,7.8571
12/30/2023 21:24:09,1.965,7.8571
12/30/2023 21:25:09,1.96,7.8571
12/30/2023 21:26:09,1.955,7.8571
12/30/2023 21:27:09,1.951,7.8571
12/30/2023 21:28:09,1.946,7.8571
12/30/2023 21:29:09,1.941,7.8571
12/30/2023 21:30:09,1.938,7.8573
12/30/2023 21:31:09,1.933,7.8573
12/30/2023 21:32:09,1.928,7.8571
12/30/2023 21:33:09,1.924,7.8571
12/30/2023 21:34:09,1.921,7.8571
12/30/2023 21:35:09,1.917,7.8573
12/30/2023 21:36:09,1.914,7.8571
12/30/2023 21:37:09,1.912,7.8571
12/30/2023 21:38:09,1.909,7.8571
12/30/2023 21:39:09,1.907,7.8571
12/30/2023 21:40:09,1.906,7.8571
12/30/2023 21:41:09,1.902,7.8571
12/30/2023 21:42:09,1.897,7.8571
12/30/2023 21:43:09,1.892,7.8571
12/30/2023 21:44:09,1.887,7.8571
12/30/2023 21:45:09,1.882,7.8571
12/30/2023 21:46:09,1.875,7.8571
12/30/2023 21:47:09,1.87,7.8571
12/30/2023 21:48:09,1.867,7.8571
12/30/2023 21:49:09,1.863,7.8571
12/30/2023 21:50:09,1.858,7.8571
12/30/2023 21:51:09,1.852,7.8571
12/30/2023 21:52:09,1.847,7.8571
12/30/2023 21:53:09,1.842,7.8571
12/30/2023 21:54:09,1.838,7.8571
12/30/2023 21:55:09,1.835,7.8571
12/30/2023 21:56:09,1.831,7.8571
12/30/2023 21:57:09,1.83,7.8571
12/30/2023 21:58:09,1.826,7.8571
12/30/2023 21:59:09,1.823,7.8571
12/30/2023 22:00:09,1.818,7.8571
12/30/2023 22:01:09,1.815,7.8571
12/30/2023 22:02:09,1.809,7.8571
12/30/2023 22:03:09,1.806,7.8571
12/30/2023 22:04:09,1.801,7.8571
12/30/2023 22:05:09,1.796,7.8571
12/30/2023 22:06:09,1.791,7.8571
12/30/2023 22:07:09,1.788,7.8571
12/30/2023 22:08:09,1.786,7.8571
12/30/2023 22:09:09,1.781,7.8571
12/30/2023 22:10:09,1.779,7.8571
12/30/2023 22:11:09,1.776,7.8571
12/30/2023 22:12:09,1.772,7.8571
12/30/2023 22:13:09,1.771,7.8571
12/30/2023 22:14:09,1.766,7.8571
12/30/2023 22:15:09,1.762,7.8571
12/30/2023 22:16:09,1.757,7.8571
12/30/2023 22:17:09,1.754,7.8571
12/30/2023 22:18:09,1.75,7.8571
12/30/2023 22:19:09,1.747,7.8571
12/30/2023 22:20:09,1.744,7.8571
12/30/2023 22:21:09,1.739,7.8571
12/30/2023 22:22:09,1.735,7.8571
12/30/2023 22:23:09,1.732,7.8571
12/30/2023 22:24:09,1.728,7.8571
12/30/2023 22:25:09,1.725,7.8571
12/30/2023 22:26:09,1.72,7.8571
12/30/2023 22:27:09,1.715,7.8571
12/30/2023 22:28:09,1.71,7.8571
12/30/2023 22:29:09,1.706,7.8571
12/30/2023 22:30:09,1.701,7.8571
12/30/2023 22:31:09,1.696,7.8571
12/30/2023 22:32:09,1.693,7.8573
12/30/2023 22:33:09,1.689,7.8571
12/30/2023 22:34:09,1.684,7.8571
12/30/2023 22:35:09,1.681,7.8571
12/30/2023 22:36:09,1.678,7.8571
12/30/2023 22:37:09,1.674,7.8571
12/30/2023 22:38:09,1.671,7.8571
12/30/2023 22:39:09,1.666,7.8571
12/30/2023 22:40:09,1.662,7.8571
12/30/2023 22:41:09,1.659,7.8571
12/30/2023 22:42:09,1.654,7.8571
12/30/2023 22:43:09,1.652,7.8571
12/30/2023 22:44:09,1.649,7.8571
12/30/2023 22:45:09,1.646,7.8571
12/30/2023 22:46:09,1.642,7.8571
12/30/2023 22:47:09,1.64,7.8571
12/30/2023 22:48:09,1.637,7.8571
12/30/2023 22:49:09,1.634,7.8571
12/30/2023 22:50:09,1.63,7.8571
12/30/2023 22:51:09,1.627,7.8571
12/30/2023 22:52:09,1.623,7.8571
12/30/2023 22:53:09,1.62,7.8571
12/30/2023 22:54:09,1.617,7.8571
12/30/2023 22:55:09,1.612,7.8571
12/30/2023 22:56:09,1.608,7.8571
12/30/2023 22:57:09,1.605,7.8571
12/30/2023 22:58:09,1.601,7.8571
12/30/2023 22:59:09,1.6,7.8571
12/30/2023 23:00:09,1.596,7.8571
12/30/2023 23:01:09,1.593,7.8571
12/30/2023 23:02:09,1.588,7.8571
12/30/2023 23:03:09,1.585,7.8571
12/30/2023 23:04:09,1.583,7.8571
12/30/2023 23:05:09,1.579,7.8571
12/30/2023 23:06:09,1.576,7.8571
12/30/2023 23:07:09,1.571,7.8571
12/30/2023 23:08:09,1.568,7.8571
12/30/2023 23:09:09,1.563,7.8571
12/30/2023 23:10:09,1.557,7.8571
12/30/2023 23:11:09,1.552,7.8571
12/30/2023 23:12:09,1.547,7.8571
12/30/2023 23:13:09,1.542,7.8571
12/30/2023 23:14:09,1.539,7.8571
12/30/2023 23:15:09,1.534,7.8571
12/30/2023 23:16:09,1.53,7.8571
12/30/2023 23:17:09,1.527,7.8571
12/30/2023 23:18:09,1.524,7.8571
12/30/2023 23:19:09,1.522,7.8571
12/30/2023 23:20:09,1.517,7.8571
12/30/2023 23:21:09,1.513,7.8571
12/30/2023 23:22:09,1.512,7.8571
12/30/2023 23:23:09,1.507,7.8571
12/30/2023 23:24:09,1.503,7.8571
12/30/2023 23:25:09,1.5,7.8571
12/30/2023 23:26:09,1.495,7.8571
12/30/2023 23:27:09,1.491,7.8571
12/30/2023 23:28:09,1.488,7.8571
12/30/2023 23:29:09,1.483,7.8571
12/30/2023 23:30:09,1.479,7.8571
12/30/2023 23:31:09,1.476,7.8571
12/30/2023 23:32:09,1.473,7.8571
12/30/2023 23:33:09,1.468,7.8571
12/30/2023 23:34:09,1.462,7.8571
12/30/2023 23:35:09,1.457,7.8571
12/30/2023 23:36:09,1.452,7.8571
12/30/2023 23:37:09,1.447,7.8571
12/30/2023 23:38:09,1.442,7.8571
12/30/2023 23:39:09,1.437,7.8571
12/30/2023 23:40:09,1.434,7.8571
12/30/2023 23:41:09,1.428,7.8571
12/30/2023 23:42:09,1.425,7.8571
12/30/2023 23:43:09,1.423,7.8571
12/30/2023 23:44:09,1.422,7.8571
12/30/2023 23:45:09,1.42,7.8571
12/30/2023 23:46:09,1.417,7.8571
12/30/2023 23:47:09,1.415,7.8571
12/30/2023 23:48:09,1.413,7.8571
12/30/2023 23:49:09,1.411,7.8571
12/30/2023 23:50:09,1.408,7.8571
12/30/2023 23:51:09,1.405,7.8571
12/30/2023 23:52:09,1.401,7.8571
12/30/2023 23:53:09,1.398,7.8571
12/30/2023 23:54:09,1.395,7.8571
12/30/2023 23:55:09,1.391,7.8571
12/30/2023 23:56:09,1.388,7.8571
12/30/2023 23:57:09,1.383,7.8571
12/30/2023 23:58:09,1.378,7.8571
12/30/2023 23:59:09,1.374,7.8571
12/31/2023 00:00:09,1.371,7.8571
12/31/2023 00:01:09,1.367,7.8571
12/31/2023 00:02:09,1.364,7.8571
12/31/2023 00:03:09,1.361,7.8571
12/31/2023 00:04:09,1.357,7.8571
12/31/2023 00:05:09,1.354,7.8571
12/31/2023 00:06:09,1.35,7.8569
12/31/2023 00:07:09,1.347,7.8571
12/31/2023 00:08:09,1.342,7.8571
12/31/2023 00:09:09,1.338,7.8571
12/31/2023 00:10:09,1.335,7.8571
12/31/2023 00:11:09,1.332,7.8571
12/31/2023 00:12:09,1.328,7.8571
12/31/2023 00:13:09,1.326,7.8571
12/31/2023 00:14:09,1.323,7.8571
12/31/2023 00:15:09,1.321,7.8571
12/31/2023 00:16:09,1.318,7.8571
12/31/2023 00:17:09,1.315,7.8571
12/31/2023 00:18:09,1.311,7.8571
12/31/2023 00:19:09,1.308,7.8571
12/31/2023 00:20:09,1.303,7.8571
12/31/2023 00:21:09,1.299,7.8571
12/31/2023 00:22:09,1.294,7.8571
12/31/2023 00:23:09,1.291,7.8571
12/31/2023 00:24:09,1.287,7.8571
12/31/2023 00:25:09,1.284,7.8571
12/31/2023 00:26:09,1.282,7.8571
12/31/2023 00:27:09,1.281,7.8571
12/31/2023 00:28:09,1.277,7.8571
12/31/2023 00:29:09,1.275,7.8571
12/31/2023 00:30:09,1.27,7.8571
12/31/2023 00:31:09,1.265,7.8571
12/31/2023 00:32:09,1.262,7.8571
12/31/2023 00:33:09,1.258,7.8571
12/31/2023 00:34:09,1.255,7.8571
12/31/2023 00:35:09,1.253,7.8571
12/31/2023 00:36:09,1.252,7.8571
12/31/2023 00:37:09,1.248,7.8571
12/31/2023 00:38:09,1.246,7.8571
12/31/2023 00:39:09,1.245,7.8571
12/31/2023 00:40:09,1.241,7.8571
12/31/2023 00:41:09,1.238,7.8571
12/31/2023 00:42:09,1.235,7.8569
12/31/2023 00:43:09,1.231,7.8571
12/31/2023 00:44:09,1.226,7.8571
12/31/2023 00:45:09,1.223,7.8571
12/31/2023 00:46:09,1.219,7.8569
12/31/2023 00:47:09,1.218,7.8569
12/31/2023 00:48:09,1.214,7.8571
12/31/2023 00:49:09,1.212,7.8569
12/31/2023 00:50:09,1.209,7.8571
12/31/2023 00:51:09,1.207,7.8571
12/31/2023 00:52:09,1.204,7.8571
12/31/2023 00:53:09,1.202,7.8571
12/31/2023 00:54:09,1.199,7.8569
12/31/2023 00:55:09,1.194,7.8571
12/31/2023 00:56:09,1.19,7.8569
12/31/2023 00:57:09,1.183,7.8569
12/31/2023 00:58:09,1.178,7.8571
12/31/2023 00:59:09,1.173,7.8571
12/31/2023 01:00:09,1.168,7.8569
12/31/2023 01:01:09,1.163,7.8571
12/31/2023 01:02:09,1.16,7.8571
12/31/2023 01:03:09,1.158,7.8571
12/31/2023 01:04:09,1.154,7.8571
12/31/2023 01:05:09,1.153,7.8571
12/31/2023 01:06:09,1.151,7.8571
12/31/2023 01:07:09,1.153,7.8569
12/31/2023 01:08:09,1.153,7.8571
12/31/2023 01:09:09,1.156,7.8571
12/31/2023 01:10:09,1.158,7.8569
12/31/2023 01:11:09,1.16,7.8571
12/31/2023 01:12:09,1.163,7.8571
12/31/2023 01:13:09,1.165,7.8571
12/31/2023 01:14:09,1.165,7.8571
12/31/2023 01:15:09,1.165,7.8571
12/31/2023 01:16:09,1.165,7.8571
12/31/2023 01:17:09,1.163,7.8571
12/31/2023 01:18:09,1.161,7.8571
12/31/2023 01:19:09,1.16,7.8571
12/31/2023 01:20:09,1.16,7.8571
12/31/2023 01:21:09,1.16,7.8571
12/31/2023 01:22:09,1.16,7.8571
12/31/2023 01:23:09,1.16,7.8571
12/31/2023 01:24:09,1.16,7.8569
12/31/2023 01:25:09,1.158,7.8571
12/31/2023 01:26:09,1.156,7.8569
12/31/2023 01:27:09,1.154,7.8569
12/31/2023 01:28:09,1.154,7.8571
12/31/2023 01:29:09,1.154,7.8569
12/31/2023 01:30:09,1.153,7.8569
12/31/2023 01:31:09,1.151,7.8571
12/31/2023 01:32:09,1.148,7.8569
12/31/2023 01:33:09,1.142,7.8571
12/31/2023 01:34:09,1.139,7.8569
12/31/2023 01:35:09,1.136,7.8569
12/31/2023 01:36:09,1.131,7.8569
12/31/2023 01:37:09,1.127,7.8571
12/31/2023 01:38:09,1.124,7.8569
12/31/2023 01:39:09,1.12,7.8569
12/31/2023 01:40:09,1.119,7.8571
12/31/2023 01:41:09,1.117,7.8571
12/31/2023 01:42:09,1.115,7.8569
12/31/2023 01:43:09,1.113,7.8571
12/31/2023 01:44:09,1.113,7.8569
12/31/2023 01:45:09,1.113,7.8571
12/31/2023 01:46:09,1.113,7.8569
12/31/2023 01:47:09,1.112,7.8569
12/31/2023 01:48:09,1.11,7.8569
12/31/2023 01:49:09,1.107,7.8569
12/31/2023 01:50:09,1.105,7.8569
12/31/2023 01:51:09,1.102,7.8569
12/31/2023 01:52:09,1.1,7.8569
12/31/2023 01:53:09,1.096,7.8571
12/31/2023 01:54:09,1.095,7.8571
12/31/2023 01:55:09,1.093,7.8571
12/31/2023 01:56:09,1.091,7.8569
12/31/2023 01:57:09,1.088,7.8569
12/31/2023 01:58:09,1.086,7.8569
12/31/2023 01:59:09,1.083,7.8571
12/31/2023 02:00:09,1.079,7.8571
12/31/2023 02:01:09,1.074,7.8569
12/31/2023 02:02:09,1.071,7.8569
12/31/2023 02:03:09,1.066,7.8571
12/31/2023 02:04:09,1.061,7.8569
12/31/2023 02:05:09,1.057,7.8569
12/31/2023 02:06:09,1.054,7.8569
12/31/2023 02:07:09,1.05,7.8569
12/31/2023 02:08:09,1.047,7.8569
12/31/2023 02:09:09,1.043,7.8569
12/31/2023 02:10:09,1.04,7.8569
12/31/2023 02:11:09,1.038,7.8569
12/31/2023 02:12:09,1.037,7.8569
12/31/2023 02:13:09,1.031,7.8569
12/31/2023 02:14:09,1.028,7.8569
12/31/2023 02:15:09,1.023,7.8569
12/31/2023 02:16:09,1.018,7.8571
12/31/2023 02:17:09,1.014,7.8569
12/31/2023 02:18:09,1.009,7.8569
12/31/2023 02:19:09,1.004,7.8569
12/31/2023 02:20:09,1.001,7.8569
12/31/2023 02:21:09,0.999,7.8569
12/31/2023 02:22:09,0.996,7.8569
12/31/2023 02:23:09,0.994,7.8569
12/31/2023 02:24:09,0.99,7.8569
12/31/2023 02:25:09,0.989,7.8571
12/31/2023 02:26:09,0.985,7.8569
12/31/2023 02:27:09,0.982,7.8569
12/31/2023 02:28:09,0.977,7.8569
12/31/2023 02:29:09,0.973,7.8571
12/31/2023 02:30:09,0.97,7.8569
12/31/2023 02:31:09,0.967,7.8569
12/31/2023 02:32:09,0.965,7.8569
12/31/2023 02:33:09,0.961,7.8569
12/31/2023 02:34:09,0.96,7.8569
12/31/2023 02:35:09,0.958,7.8569
12/31/2023 02:36:09,0.956,7.8571
12/31/2023 02:37:09,0.953,7.8571
12/31/2023 02:38:09,0.951,7.8569
12/31/2023 02:39:09,0.949,7.8569
12/31/2023 02:40:09,0.948,7.8569
12/31/2023 02:41:09,0.946,7.8569
12/31/2023 02:42:09,0.944,7.8569
12/31/2023 02:43:09,0.941,7.8569
12/31/2023 02:44:09,0.937,7.8569
12/31/2023 02:45:09,0.932,7.8571
12/31/2023 02:46:09,0.929,7.8569
12/31/2023 02:47:09,0.924,7.8569
12/31/2023 02:48:09,0.92,7.8569
12/31/2023 02:49:09,0.917,7.8569
12/31/2023 02:50:09,0.913,7.8569
12/31/2023 02:51:09,0.91,7.8569
12/31/2023 02:52:09,0.907,7.8569
12/31/2023 02:53:09,0.901,7.8569
12/31/2023 02:54:09,0.898,7.8569
12/31/2023 02:55:09,0.895,7.8569
12/31/2023 02:56:09,0.891,7.8569
12/31/2023 02:57:09,0.889,7.8569
12/31/2023 02:58:09,0.886,7.8569
12/31/2023 02:59:09,0.884,7.8571
12/31/2023 03:00:09,0.881,7.8569
12/31/2023 03:01:09,0.879,7.8569
12/31/2023 03:02:09,0.877,7.8569
12/31/2023 03:03:09,0.876,7.8569
12/31/2023 03:04:09,0.874,7.8569
12/31/2023 03:05:09,0.872,7.8569
12/31/2023 03:06:09,0.871,7.8571
12/31/2023 03:07:09,0.871,7.8571
12/31/2023 03:08:09,0.869,7.8569
12/31/2023 03:09:09,0.865,7.8571
12/31/2023 03:10:09,0.862,7.8571
12/31/2023 03:11:09,0.859,7.8571
12/31/2023 03:12:09,0.853,7.8571
12/31/2023 03:13:09,0.848,7.8571
12/31/2023 03:14:09,0.845,7.8569
12/31/2023 03:15:09,0.841,7.8571
12/31/2023 03:16:09,0.836,7.8569
12/31/2023 03:17:09,0.833,7.8569
12/31/2023 03:18:09,0.829,7.8571
12/31/2023 03:19:09,0.826,7.8571
12/31/2023 03:20:09,0.824,7.8571
12/31/2023 03:21:09,0.821,7.8571
12/31/2023 03:22:09,0.817,7.8571
12/31/2023 03:23:09,0.814,7.8571
12/31/2023 03:24:09,0.811,7.8569
12/31/2023 03:25:09,0.809,7.8571
12/31/2023 03:26:09,0.805,7.8571
12/31/2023 03:27:09,0.804,7.8569
12/31/2023 03:28:09,0.802,7.8569
12/31/2023 03:29:09,0.799,7.8569
12/31/2023 03:30:09,0.793,7.8569
12/31/2023 03:31:09,0.79,7.8569
12/31/2023 03:32:09,0.785,7.8569
12/31/2023 03:33:09,0.781,7.8569
12/31/2023 03:34:09,0.778,7.8569
12/31/2023 03:35:09,0.775,7.8569
12/31/2023 03:36:09,0.771,7.8569
12/31/2023 03:37:09,0.768,7.8569
12/31/2023 03:38:09,0.764,7.8569
12/31/2023 03:39:09,0.761,7.8569
12/31/2023 03:40:09,0.757,7.8569
12/31/2023 03:41:09,0.754,7.8569
12/31/2023 03:42:09,0.752,7.8569
12/31/2023 03:43:09,0.751,7.8569
12/31/2023 03:44:09,0.749,7.8569
12/31/2023 03:45:09,0.745,7.8569
12/31/2023 03:46:09,0.744,7.8569
12/31/2023 03:47:09,0.742,7.8569
12/31/2023 03:48:09,0.739,7.8569
12/31/2023 03:49:09,0.737,7.8571
12/31/2023 03:50:09,0.735,7.8569
12/31/2023 03:51:09,0.733,7.8569
12/31/2023 03:52:09,0.732,7.8569
12/31/2023 03:53:09,0.73,7.8571
12/31/2023 03:54:09,0.728,7.8569
12/31/2023 03:55:09,0.725,7.8569
12/31/2023 03:56:09,0.723,7.8571
12/31/2023 03:57:09,0.72,7.8571
12/31/2023 03:58:09,0.716,7.8569
12/31/2023 03:59:09,0.713,7.8571
12/31/2023 04:00:09,0.709,7.8571
12/31/2023 04:01:09,0.706,7.8569
12/31/2023 04:02:09,0.704,7.8569
12/31/2023 04:03:09,0.701,7.8569
12/31/2023 04:04:09,0.696,7.8571
12/31/2023 04:05:09,0.692,7.8569
12/31/2023 04:06:09,0.69,7.8569
12/31/2023 04:07:09,0.687,7.8571
12/31/2023 04:08:09,0.685,7.8569
12/31/2023 04:09:09,0.684,7.8569
12/31/2023 04:10:09,0.68,7.8569
12/31/2023 04:11:09,0.678,7.8569
12/31/2023 04:12:09,0.677,7.8569
12/31/2023 04:13:09,0.673,7.8569
12/31/2023 04:14:09,0.668,7.8569
12/31/2023 04:15:09,0.665,7.8569
12/31/2023 04:16:09,0.659,7.8569
12/31/2023 04:17:09,0.656,7.8571
12/31/2023 04:18:09,0.653,7.8569
12/31/2023 04:19:09,0.651,7.8569
12/31/2023 04:20:09,0.647,7.8569
12/31/2023 04:21:09,0.644,7.8569
12/31/2023 04:22:09,0.642,7.8571
12/31/2023 04:23:09,0.639,7.8569
12/31/2023 04:24:09,0.635,7.8569
12/31/2023 04:25:09,0.632,7.8571
12/31/2023 04:26:09,0.628,7.8569
12/31/2023 04:27:09,0.627,7.8571
12/31/2023 04:28:09,0.623,7.8571
12/31/2023 04:29:09,0.62,7.8569
12/31/2023 04:30:09,0.618,7.8569
12/31/2023 04:31:09,0.615,7.8569
12/31/2023 04:32:09,0.611,7.8569
12/31/2023 04:33:09,0.608,7.8569
12/31/2023 04:34:09,0.606,7.8569
12/31/2023 04:35:09,0.603,7.8569
12/31/2023 04:36:09,0.599,7.8569
12/31/2023 04:37:09,0.598,7.8569
12/31/2023 04:38:09,0.594,7.8569
12/31/2023 04:39:09,0.592,7.8569
12/31/2023 04:40:09,0.591,7.8569
12/31/2023 04:41:09,0.589,7.8569
12/31/2023 04:42:09,0.585,7.8569
12/31/2023 04:43:09,0.584,7.8569
12/31/2023 04:44:09,0.582,7.8569
12/31/2023 04:45:09,0.58,7.8569
12/31/2023 04:46:09,0.579,7.8569
12/31/2023 04:47:09,0.577,7.8569
12/31/2023 04:48:09,0.575,7.8571
12/31/2023 04:49:09,0.573,7.8569
12/31/2023 04:50:09,0.57,7.8571
12/31/2023 04:51:09,0.568,7.8569
12/31/2023 04:52:09,0.567,7.8569
12/31/2023 04:53:09,0.563,7.8569
12/31/2023 04:54:09,0.561,7.8569
12/31/2023 04:55:09,0.558,7.8569
12/31/2023 04:56:09,0.554,7.8569
12/31/2023 04:57:09,0.553,7.8569
12/31/2023 04:58:09,0.549,7.8569
12/31/2023 04:59:09,0.548,7.8569
12/31/2023 05:00:09,0.544,7.8569
12/31/2023 05:01:09,0.542,7.8569
12/31/2023 05:02:09,0.539,7.8569
12/31/2023 05:03:09,0.537,7.8569
12/31/2023 05:04:09,0.534,7.8569
12/31/2023 05:05:09,0.532,7.8569
12/31/2023 05:06:09,0.53,7.8569
12/31/2023 05:07:09,0.527,7.8569
12/31/2023 05:08:09,0.525,7.8569
12/31/2023 05:09:09,0.523,7.8569
12/31/2023 05:10:09,0.522,7.8569
12/31/2023 05:11:09,0.522,7.8569
12/31/2023 05:12:09,0.52,7.8569
12/31/2023 05:13:09,0.52,7.8569
12/31/2023 05:14:09,0.52,7.8569
12/31/2023 05:15:09,0.518,7.8569
12/31/2023 05:16:09,0.518,7.8569
12/31/2023 05:17:09,0.517,7.8569
12/31/2023 05:18:09,0.515,7.8569
12/31/2023 05:19:09,0.513,7.8569
12/31/2023 05:20:09,0.511,7.8569
12/31/2023 05:21:09,0.51,7.8569
12/31/2023 05:22:09,0.508,7.8569
12/31/2023 05:23:09,0.508,7.8569
12/31/2023 05:24:09,0.506,7.8569
12/31/2023 05:25:09,0.506,7.8569
12/31/2023 05:26:09,0.506,7.8569
12/31/2023 05:27:09,0.504,7.8569
12/31/2023 05:28:09,0.503,7.8569
12/31/2023 05:29:09,0.503,7.8569
12/31/2023 05:30:09,0.503,7.8569
12/31/2023 05:31:09,0.503,7.8569
12/31/2023 05:32:09,0.503,7.8569
12/31/2023 05:33:09,0.503,7.8569
12/31/2023 05:34:09,0.501,7.8569
12/31/2023 05:35:09,0.501,7.8569
12/31/2023 05:36:09,0.501,7.8569
12/31/2023 05:37:09,0.501,7.8569
12/31/2023 05:38:09,0.499,7.8569
12/31/2023 05:39:09,0.499,7.8569
12/31/2023 05:40:09,0.499,7.8569
12/31/2023 05:41:09,0.501,7.8569
12/31/2023 05:42:09,0.501,7.8569
12/31/2023 05:43:09,0.499,7.8569
12/31/2023 05:44:09,0.499,7.8569
12/31/2023 05:45:09,0.499,7.8569
12/31/2023 05:46:09,0.499,7.8569
12/31/2023 05:47:09,0.501,7.8569
12/31/2023 05:48:09,0.503,7.8569
12/31/2023 05:49:09,0.503,7.8569
12/31/2023 05:50:09,0.504,7.8569
12/31/2023 05:51:09,0.504,7.8569
12/31/2023 05:52:09,0.504,7.8569
12/31/2023 05:53:09,0.504,7.8569
12/31/2023 05:54:09,0.504,7.8569
12/31/2023 05:55:09,0.506,7.8569
12/31/2023 05:56:09,0.506,7.8569
12/31/2023 05:57:09,0.508,7.8569
12/31/2023 05:58:09,0.51,7.8569
12/31/2023 05:59:09,0.511,7.8569
12/31/2023 06:00:09,0.513,7.8569
12/31/2023 06:01:09,0.515,7.8569
12/31/2023 06:02:09,0.517,7.8569
12/31/2023 06:03:09,0.518,7.8569
12/31/2023 06:04:09,0.52,7.8569
12/31/2023 06:05:09,0.522,7.8569
12/31/2023 06:06:09,0.525,7.8569
12/31/2023 06:07:09,0.529,7.8569
12/31/2023 06:08:09,0.53,7.8569
12/31/2023 06:09:09,0.534,7.8569
12/31/2023 06:10:09,0.536,7.8569
12/31/2023 06:11:09,0.539,7.8569
12/31/2023 06:12:09,0.541,7.8569
12/31/2023 06:13:09,0.544,7.8568
12/31/2023 06:14:09,0.546,7.8569
12/31/2023 06:15:09,0.549,7.8569
12/31/2023 06:16:09,0.551,7.8569
12/31/2023 06:17:09,0.554,7.8569
12/31/2023 06:18:09,0.556,7.8569
12/31/2023 06:19:09,0.558,7.8569
12/31/2023 06:20:09,0.561,7.8569
12/31/2023 06:21:09,0.563,7.8569
12/31/2023 06:22:09,0.565,7.8569
12/31/2023 06:23:09,0.567,7.8569
12/31/2023 06:24:09,0.567,7.8569
12/31/2023 06:25:09,0.57,7.8569
12/31/2023 06:26:09,0.572,7.8569
12/31/2023 06:27:09,0.575,7.8569
12/31/2023 06:28:09,0.577,7.8569
12/31/2023 06:29:09,0.579,7.8569
12/31/2023 06:30:09,0.58,7.8569
12/31/2023 06:31:09,0.584,7.8569
12/31/2023 06:32:09,0.585,7.8569
12/31/2023 06:33:09,0.589,7.8569
12/31/2023 06:34:09,0.591,7.8569
12/31/2023 06:35:09,0.592,7.8569
12/31/2023 06:36:09,0.594,7.8569
12/31/2023 06:37:09,0.598,7.8569
12/31/2023 06:38:09,0.599,7.8569
12/31/2023 06:39:09,0.601,7.8569
12/31/2023 06:40:09,0.604,7.8569
12/31/2023 06:41:09,0.606,7.8569
12/31/2023 06:42:09,0.61,7.8569
12/31/2023 06:43:09,0.613,7.8569
12/31/2023 06:44:09,0.615,7.8569
12/31/2023 06:45:09,0.618,7.8569
12/31/2023 06:46:09,0.622,7.8569
12/31/2023 06:47:09,0.625,7.8569
12/31/2023 06:48:09,0.628,7.8569
12/31/2023 06:49:09,0.632,7.8569
12/31/2023 06:50:09,0.635,7.8569
12/31/2023 06:51:09,0.637,7.8569
12/31/2023 06:52:09,0.641,7.8569
12/31/2023 06:53:09,0.644,7.8569
12/31/2023 06:54:09,0.647,7.8569
12/31/2023 06:55:09,0.651,7.8569
12/31/2023 06:56:09,0.654,7.8569
12/31/2023 06:57:09,0.658,7.8569
12/31/2023 06:58:09,0.663,7.8569
12/31/2023 06:59:09,0.666,7.8568
12/31/2023 07:00:09,0.67,7.8569
12/31/2023 07:01:09,0.673,7.8568
12/31/2023 07:02:09,0.677,7.8569
12/31/2023 07:03:09,0.68,7.8569
12/31/2023 07:04:09,0.684,7.8569
12/31/2023 07:05:09,0.685,7.8569
12/31/2023 07:06:09,0.689,7.8568
12/31/2023 07:07:09,0.692,7.8568
12/31/2023 07:08:09,0.696,7.8568
12/31/2023 07:09:09,0.697,7.8569
12/31/2023 07:10:09,0.701,7.8569
12/31/2023 07:11:09,0.704,7.8568
12/31/2023 07:12:09,0.706,7.8568
12/31/2023 07:13:09,0.709,7.8569
12/31/2023 07:14:09,0.711,7.8569
12/31/2023 07:15:09,0.713,7.8569
12/31/2023 07:16:09,0.716,7.8569
12/31/2023 07:17:09,0.718,7.8568
12/31/2023 07:18:09,0.72,7.8569
12/31/2023 07:19:09,0.723,7.8568
12/31/2023 07:20:09,0.725,7.8569
12/31/2023 07:21:09,0.726,7.8569
12/31/2023 07:22:09,0.73,7.8569
12/31/2023 07:23:09,0.733,7.8569
12/31/2023 07:24:09,0.737,7.8569
12/31/2023 07:25:09,0.74,7.8568
12/31/2023 07:26:09,0.744,7.8569
12/31/2023 07:27:09,0.747,7.8569
12/31/2023 07:28:09,0.751,7.8569
12/31/2023 07:29:09,0.754,7.8568
12/31/2023 07:30:09,0.756,7.8569
12/31/2023 07:31:09,0.759,7.8568
12/31/2023 07:32:09,0.763,7.8569
12/31/2023 07:33:09,0.766,7.8568
12/31/2023 07:34:09,0.769,7.8569
12/31/2023 07:35:09,0.773,7.8568
12/31/2023 07:36:09,0.776,7.8569
12/31/2023 07:37:09,0.78,7.8569
12/31/2023 07:38:09,0.783,7.8569
12/31/2023 07:39:09,0.787,7.8569
12/31/2023 07:40:09,0.79,7.8568
12/31/2023 07:41:09,0.795,7.8569
12/31/2023 07:42:09,0.799,7.8568
12/31/2023 07:43:09,0.802,7.8569
12/31/2023 07:44:09,0.807,7.8569
12/31/2023 07:45:09,0.812,7.8569
12/31/2023 07:46:09,0.817,7.8569
12/31/2023 07:47:09,0.823,7.8569
12/31/2023 07:48:09,0.828,7.8569
12/31/2023 07:49:09,0.833,7.8569
12/31/2023 07:50:09,0.836,7.8569
12/31/2023 07:51:09,0.841,7.8569
12/31/2023 07:52:09,0.845,7.8569
12/31/2023 07:53:09,0.848,7.8568
12/31/2023 07:54:09,0.853,7.8568
12/31/2023 07:55:09,0.859,7.8569
12/31/2023 07:56:09,0.864,7.8569
12/31/2023 07:57:09,0.869,7.8569
12/31/2023 07:58:09,0.874,7.8568
12/31/2023 07:59:09,0.879,7.8569
12/31/2023 08:00:09,0.884,7.8568
12/31/2023 08:01:09,0.889,7.8569
12/31/2023 08:02:09,0.895,7.8569
12/31/2023 08:03:09,0.9,7.8569
12/31/2023 08:04:09,0.905,7.8569
12/31/2023 08:05:09,0.91,7.8569
12/31/2023 08:06:09,0.915,7.8569
12/31/2023 08:07:09,0.92,7.8569
12/31/2023 08:08:09,0.924,7.8569
12/31/2023 08:09:09,0.929,7.8569
12/31/2023 08:10:09,0.934,7.8569
12/31/2023 08:11:09,0.939,7.8569
12/31/2023 08:12:09,0.944,7.8569
12/31/2023 08:13:09,0.948,7.8569
12/31/2023 08:14:09,0.953,7.8569
12/31/2023 08:15:09,0.958,7.8569
12/31/2023 08:16:09,0.963,7.8569
12/31/2023 08:17:09,0.968,7.8569
12/31/2023 08:18:09,0.973,7.8569
12/31/2023 08:19:09,0.978,7.8569
12/31/2023 08:20:09,0.984,7.8569
12/31/2023 08:21:09,0.989,7.8569
12/31/2023 08:22:09,0.994,7.8569
12/31/2023 08:23:09,0.999,7.8569
12/31/2023 08:24:09,1.004,7.8569
12/31/2023 08:25:09,1.011,7.8569
12/31/2023 08:26:09,1.018,7.8569
12/31/2023 08:27:09,1.023,7.8569
12/31/2023 08:28:09,1.03,7.8568
12/31/2023 08:29:09,1.037,7.8569
12/31/2023 08:30:09,1.043,7.8568
12/31/2023 08:31:09,1.05,7.8569
12/31/2023 08:32:09,1.057,7.8569
12/31/2023 08:33:09,1.066,7.8569
12/31/2023 08:34:09,1.072,7.8569
12/31/2023 08:35:09,1.081,7.8569
12/31/2023 08:36:09,1.09,7.8569
12/31/2023 08:37:09,1.098,7.8569
12/31/2023 08:38:09,1.105,7.8569
12/31/2023 08:39:09,1.113,7.8569
12/31/2023 08:40:09,1.122,7.8569
12/31/2023 08:41:09,1.131,7.8569
12/31/2023 08:42:09,1.139,7.8569
12/31/2023 08:43:09,1.148,7.8569
12/31/2023 08:44:09,1.156,7.8569
12/31/2023 08:45:09,1.165,7.8569
12/31/2023 08:46:09,1.173,7.8568
12/31/2023 08:47:09,1.183,7.8569
12/31/2023 08:48:09,1.192,7.8569
12/31/2023 08:49:09,1.2,7.8569
12/31/2023 08:50:09,1.209,7.8569
12/31/2023 08:51:09,1.219,7.8569
12/31/2023 08:52:09,1.228,7.8569
12/31/2023 08:53:09,1.236,7.8569
12/31/2023 08:54:09,1.246,7.8569
12/31/2023 08:55:09,1.255,7.8569
12/31/2023 08:56:09,1.264,7.8569
12/31/2023 08:57:09,1.272,7.8569
12/31/2023 08:58:09,1.279,7.8569
12/31/2023 08:59:09,1.287,7.8569
12/31/2023 09:00:09,1.294,7.8568
12/31/2023 09:01:09,1.303,7.8569
12/31/2023 09:02:09,1.311,7.8569
12/31/2023 09:03:09,1.318,7.8569
12/31/2023 09:04:09,1.326,7.8569
12/31/2023 09:05:09,1.333,7.8569
12/31/2023 09:06:09,1.342,7.8569
12/31/2023 09:07:09,1.35,7.8569
12/31/2023 09:08:09,1.357,7.8569
12/31/2023 09:09:09,1.364,7.8569
12/31/2023 09:10:09,1.372,7.8569
12/31/2023 09:11:09,1.379,7.8569
12/31/2023 09:12:09,1.386,7.8569
12/31/2023 09:13:09,1.395,7.8569
12/31/2023 09:14:09,1.401,7.8569
12/31/2023 09:15:09,1.408,7.8569
12/31/2023 09:16:09,1.417,7.8569
12/31/2023 09:17:09,1.425,7.8569
12/31/2023 09:18:09,1.432,7.8569
12/31/2023 09:19:09,1.439,7.8569
12/31/2023 09:20:09,1.445,7.8569
12/31/2023 09:21:09,1.454,7.8569
12/31/2023 09:22:09,1.461,7.8569
12/31/2023 09:23:09,1.468,7.8569
12/31/2023 09:24:09,1.474,7.8569
12/31/2023 09:25:09,1.483,7.8569
12/31/2023 09:26:09,1.49,7.8569
12/31/2023 09:27:09,1.498,7.8569
12/31/2023 09:28:09,1.505,7.8569
12/31/2023 09:29:09,1.512,7.8569
12/31/2023 09:30:09,1.52,7.8569
12/31/2023 09:31:09,1.527,7.8569
12/31/2023 09:32:09,1.535,7.8569
12/31/2023 09:33:09,1.544,7.8569
12/31/2023 09:34:09,1.552,7.8569
12/31/2023 09:35:09,1.559,7.8569
12/31/2023 09:36:09,1.568,7.8569
12/31/2023 09:37:09,1.576,7.8569
12/31/2023 09:38:09,1.583,7.8569
12/31/2023 09:39:09,1.591,7.8569
12/31/2023 09:40:09,1.6,7.8569
12/31/2023 09:41:09,1.608,7.8569
12/31/2023 09:42:09,1.617,7.8569
12/31/2023 09:43:09,1.625,7.8569
12/31/2023 09:44:09,1.634,7.8569
12/31/2023 09:45:09,1.642,7.8569
12/31/2023 09:46:09,1.651,7.8569
12/31/2023 09:47:09,1.661,7.8569
12/31/2023 09:48:09,1.669,7.8569
12/31/2023 09:49:09,1.679,7.8569
12/31/2023 09:50:09,1.688,7.8569
12/31/2023 09:51:09,1.698,7.8569
12/31/2023 09:52:09,1.708,7.8569
12/31/2023 09:53:09,1.718,7.8569
12/31/2023 09:54:09,1.728,7.8569
12/31/2023 09:55:09,1.737,7.8569
12/31/2023 09:56:09,1.747,7.8569
12/31/2023 09:57:09,1.757,7.8569
12/31/2023 09:58:09,1.767,7.8569
12/31/2023 09:59:09,1.777,7.8569
12/31/2023 10:00:09,1.788,7.8569
12/31/2023 10:01:09,1.798,7.8569
12/31/2023 10:02:09,1.808,7.8568
12/31/2023 10:03:09,1.818,7.8568
12/31/2023 10:04:09,1.828,7.8568
12/31/2023 10:05:09,1.84,7.8569
12/31/2023 10:06:09,1.85,7.8569
12/31/2023 10:07:09,1.86,7.8569
12/31/2023 10:08:09,1.87,7.8568
12/31/2023 10:09:09,1.882,7.8568
12/31/2023 10:10:09,1.892,7.8569
12/31/2023 10:11:09,1.904,7.8569
12/31/2023 10:12:09,1.914,7.8568
12/31/2023 10:13:09,1.926,7.8569
12/31/2023 10:14:09,1.938,7.8568
12/31/2023 10:15:09,1.948,7.8568
12/31/2023 10:16:09,1.96,7.8569
12/31/2023 10:17:09,1.971,7.8569
12/31/2023 10:18:09,1.981,7.8569
12/31/2023 10:19:09,1.992,7.8569
12/31/2023 10:20:09,2.002,7.8569
12/31/2023 10:21:09,2.01,7.8569
12/31/2023 10:22:09,2.02,7.8568
12/31/2023 10:23:09,2.03,7.8569
12/31/2023 10:24:09,2.04,7.8568
12/31/2023 10:25:09,2.05,7.8568
12/31/2023 10:26:09,2.061,7.8569
12/31/2023 10:27:09,2.071,7.8568
12/31/2023 10:28:09,2.081,7.8568
12/31/2023 10:29:09,2.091,7.8568
12/31/2023 10:30:09,2.099,7.8569
12/31/2023 10:31:09,2.109,7.8568
12/31/2023 10:32:09,2.118,7.8568
12/31/2023 10:33:09,2.128,7.8569
12/31/2023 10:34:09,2.136,7.8569
12/31/2023 10:35:09,2.145,7.8568
12/31/2023 10:36:09,2.153,7.8569
12/31/2023 10:37:09,2.161,7.8569
12/31/2023 10:38:09,2.171,7.8569
12/31/2023 10:39:09,2.18,7.8568
12/31/2023 10:40:09,2.19,7.8568
12/31/2023 10:41:09,2.2,7.8569
12/31/2023 10:42:09,2.208,7.8568
12/31/2023 10:43:09,2.218,7.8569
12/31/2023 10:44:09,2.227,7.8569
12/31/2023 10:45:09,2.237,7.8568
12/31/2023 10:46:09,2.247,7.8569
12/31/2023 10:47:09,2.257,7.8568
12/31/2023 10:48:09,2.267,7.8569
12/31/2023 10:49:09,2.277,7.8569
12/31/2023 10:50:09,2.286,7.8569
12/31/2023 10:51:09,2.296,7.8569
12/31/2023 10:52:09,2.304,7.8569
12/31/2023 10:53:09,2.314,7.8569
12/31/2023 10:54:09,2.322,7.8568
12/31/2023 10:55:09,2.332,7.8568
12/31/2023 10:56:09,2.341,7.8569
12/31/2023 10:57:09,2.349,7.8568
12/31/2023 10:58:09,2.359,7.8569
12/31/2023 10:59:09,2.369,7.8569
12/31/2023 11:00:09,2.378,7.8569
12/31/2023 11:01:09,2.388,7.8569
12/31/2023 11:02:09,2.396,7.8569
12/31/2023 11:03:09,2.404,7.8569
12/31/2023 11:04:09,2.414,7.8569
12/31/2023 11:05:09,2.425,7.8569
12/31/2023 11:06:09,2.433,7.8569
12/31/2023 11:07:09,2.443,7.8569
12/31/2023 11:08:09,2.451,7.8569
12/31/2023 11:09:09,2.461,7.8569
12/31/2023 11:10:09,2.471,7.8569
12/31/2023 11:11:09,2.48,7.8569
12/31/2023 11:12:09,2.49,7.8568
12/31/2023 11:13:09,2.498,7.8569
12/31/2023 11:14:09,2.508,7.8568
12/31/2023 11:15:09,2.516,7.8569
12/31/2023 11:16:09,2.525,7.8569
12/31/2023 11:17:09,2.533,7.8569
12/31/2023 11:18:09,2.541,7.8569
12/31/2023 11:19:09,2.55,7.8569
12/31/2023 11:20:09,2.558,7.8569
12/31/2023 11:21:09,2.568,7.8569
12/31/2023 11:22:09,2.577,7.8569
12/31/2023 11:23:09,2.585,7.8569
12/31/2023 11:24:09,2.593,7.8569
12/31/2023 11:25:09,2.602,7.8569
12/31/2023 11:26:09,2.612,7.8569
12/31/2023 11:27:09,2.62,7.8569
12/31/2023 11:28:09,2.628,7.8569
12/31/2023 11:29:09,2.637,7.8569
12/31/2023 11:30:09,2.645,7.8569
12/31/2023 11:31:09,2.653,7.8569
12/31/2023 11:32:09,2.66,7.8569
12/31/2023 11:33:09,2.668,7.8569
12/31/2023 11:34:09,2.678,7.8569
12/31/2023 11:35:09,2.687,7.8568
12/31/2023 11:36:09,2.695,7.8569
12/31/2023 11:37:09,2.703,7.8569
12/31/2023 11:38:09,2.712,7.8569
12/31/2023 11:39:09,2.72,7.8569
12/31/2023 11:40:09,2.728,7.8569
12/31/2023 11:41:09,2.738,7.8569
12/31/2023 11:42:09,2.745,7.8569
12/31/2023 11:43:09,2.753,7.8569
12/31/2023 11:44:09,2.762,7.8569
12/31/2023 11:45:09,2.77,7.8569
12/31/2023 11:46:09,2.778,7.8569
12/31/2023 11:47:09,2.787,7.8569
12/31/2023 11:48:09,2.795,7.8569
12/31/2023 11:49:09,2.801,7.8569
12/31/2023 11:50:09,2.81,7.8569
12/31/2023 11:51:09,2.816,7.8569
12/31/2023 11:52:09,2.823,7.8569
12/31/2023 11:53:09,2.83,7.8569
12/31/2023 11:54:09,2.838,7.8569
12/31/2023 11:55:09,2.845,7.8569
12/31/2023 11:56:09,2.851,7.8569
12/31/2023 11:57:09,2.858,7.8569
12/31/2023 11:58:09,2.865,7.8569
12/31/2023 11:59:09,2.871,7.8569
12/31/2023 12:00:09,2.878,7.8569
12/31/2023 12:01:09,2.885,7.8569
12/31/2023 12:02:09,2.891,7.8569
12/31/2023 12:03:09,2.898,7.8569
12/31/2023 12:04:09,2.905,7.8569
12/31/2023 12:05:09,2.911,7.8569
12/31/2023 12:06:09,2.918,7.8569
12/31/2023 12:07:09,2.924,7.8569
12/31/2023 12:08:09,2.929,7.8569
12/31/2023 12:09:09,2.936,7.8569
12/31/2023 12:10:09,2.943,7.8569
12/31/2023 12:11:09,2.949,7.8569
12/31/2023 12:12:09,2.956,7.8569
12/31/2023 12:13:09,2.961,7.8569
12/31/2023 12:14:09,2.968,7.8569
12/31/2023 12:15:09,2.973,7.8569
12/31/2023 12:16:09,2.978,7.8569
12/31/2023 12:17:09,2.983,7.8569
12/31/2023 12:18:09,2.989,7.8569
12/31/2023 12:19:09,2.994,7.8569
12/31/2023 12:20:09,2.999,7.8569
12/31/2023 12:21:09,3.004,7.8569
12/31/2023 12:22:09,3.009,7.8569
12/31/2023 12:23:09,3.014,7.8569
12/31/2023 12:24:09,3.019,7.8569
12/31/2023 12:25:09,3.024,7.8569
12/31/2023 12:26:09,3.029,7.8569
12/31/2023 12:27:09,3.034,7.8569
12/31/2023 12:28:09,3.039,7.8569
12/31/2023 12:29:09,3.044,7.8569
12/31/2023 12:30:09,3.049,7.8569
12/31/2023 12:31:09,3.054,7.8569
12/31/2023 12:32:09,3.059,7.8569
12/31/2023 12:33:09,3.064,7.8569
12/31/2023 12:34:09,3.069,7.8569
12/31/2023 12:35:09,3.074,7.8569
12/31/2023 12:36:09,3.079,7.8569
12/31/2023 12:37:09,3.084,7.8569
12/31/2023 12:38:09,3.089,7.8569
12/31/2023 12:39:09,3.092,7.8569
12/31/2023 12:40:09,3.097,7.8569
12/31/2023 12:41:09,3.104,7.8569
12/31/2023 12:42:09,3.109,7.8569
12/31/2023 12:43:09,3.113,7.8569
12/31/2023 12:44:09,3.118,7.8569
12/31/2023 12:45:09,3.123,7.8569
12/31/2023 12:46:09,3.127,7.8569
12/31/2023 12:47:09,3.133,7.8569
12/31/2023 12:48:09,3.137,7.8569
12/31/2023 12:49:09,3.142,7.8569
12/31/2023 12:50:09,3.147,7.8569
12/31/2023 12:51:09,3.152,7.8571
12/31/2023 12:52:09,3.155,7.8569
12/31/2023 12:53:09,3.16,7.8569
12/31/2023 12:54:09,3.163,7.8569
12/31/2023 12:55:09,3.166,7.8569
12/31/2023 12:56:09,3.17,7.8569
12/31/2023 12:57:09,3.173,7.8569
12/31/2023 12:58:09,3.178,7.8569
12/31/2023 12:59:09,3.181,7.8569
12/31/2023 13:00:09,3.186,7.8571
12/31/2023 13:01:09,3.19,7.8569
12/31/2023 13:02:09,3.193,7.8571
12/31/2023 13:03:09,3.195,7.8569
12/31/2023 13:04:09,3.198,7.8569
12/31/2023 13:05:09,3.201,7.8569
12/31/2023 13:06:09,3.205,7.8569
12/31/2023 13:07:09,3.208,7.8569
12/31/2023 13:08:09,3.211,7.8569
12/31/2023 13:09:09,3.214,7.8569
12/31/2023 13:10:09,3.218,7.8569
12/31/2023 13:11:09,3.221,7.8569
12/31/2023 13:12:09,3.224,7.8569
12/31/2023 13:13:09,3.226,7.8569
12/31/2023 13:14:09,3.229,7.8569
12/31/2023 13:15:09,3.231,7.8569
12/31/2023 13:16:09,3.234,7.8569
12/31/2023 13:17:09,3.238,7.8569
12/31/2023 13:18:09,3.239,7.8569
12/31/2023 13:19:09,3.243,7.8569
12/31/2023 13:20:09,3.246,7.8569
12/31/2023 13:21:09,3.247,7.8571
12/31/2023 13:22:09,3.251,7.8571
12/31/2023 13:23:09,3.254,7.8571
12/31/2023 13:24:09,3.256,7.8569
12/31/2023 13:25:09,3.259,7.8571
12/31/2023 13:26:09,3.262,7.8571
12/31/2023 13:27:09,3.264,7.8571
12/31/2023 13:28:09,3.266,7.8571
12/31/2023 13:29:09,3.267,7.8569
12/31/2023 13:30:09,3.271,7.8569
12/31/2023 13:31:09,3.272,7.8571
12/31/2023 13:32:09,3.274,7.8571
12/31/2023 13:33:09,3.276,7.8569
12/31/2023 13:34:09,3.277,7.8571
12/31/2023 13:35:09,3.279,7.8571
12/31/2023 13:36:09,3.279,7.8571
12/31/2023 13:37:09,3.279,7.8571
12/31/2023 13:38:09,3.281,7.8569
12/31/2023 13:39:09,3.281,7.8569
12/31/2023 13:40:09,3.282,7.8569
12/31/2023 13:41:09,3.282,7.8569
12/31/2023 13:42:09,3.282,7.8571
12/31/2023 13:43:09,3.282,7.8571
12/31/2023 13:44:09,3.282,7.8569
12/31/2023 13:45:09,3.282,7.8571
12/31/2023 13:46:09,3.281,7.8571
12/31/2023 13:47:09,3.279,7.8569
12/31/2023 13:48:09,3.277,7.8571
12/31/2023 13:49:09,3.276,7.8569
12/31/2023 13:50:09,3.274,7.8569
12/31/2023 13:51:09,3.272,7.8571
12/31/2023 13:52:09,3.271,7.8569
12/31/2023 13:53:09,3.267,7.8569
12/31/2023 13:54:09,3.266,7.8571
12/31/2023 13:55:09,3.262,7.8571
12/31/2023 13:56:09,3.261,7.8571
12/31/2023 13:57:09,3.257,7.8571
12/31/2023 13:58:09,3.254,7.8569
12/31/2023 13:59:09,3.251,7.8571
12/31/2023 14:00:09,3.247,7.8571
12/31/2023 14:01:09,3.244,7.8569
12/31/2023 14:02:09,3.241,7.8571
12/31/2023 14:03:09,3.238,7.8569
12/31/2023 14:04:09,3.234,7.8569
12/31/2023 14:05:09,3.229,7.8569
12/31/2023 14:06:09,3.226,7.8569
12/31/2023 14:07:09,3.223,7.8571
12/31/2023 14:08:09,3.218,7.8571
12/31/2023 14:09:09,3.214,7.8571
12/31/2023 14:10:09,3.211,7.8569
12/31/2023 14:11:09,3.208,7.8569
12/31/2023 14:12:09,3.203,7.8571
12/31/2023 14:13:09,3.198,7.8571
12/31/2023 14:14:09,3.191,7.8569
12/31/2023 14:15:09,3.186,7.8569
12/31/2023 14:16:09,3.181,7.8569
12/31/2023 14:17:09,3.176,7.8571
12/31/2023 14:18:09,3.173,7.8571
12/31/2023 14:19:09,3.168,7.8571
12/31/2023 14:20:09,3.165,7.8571
12/31/2023 14:21:09,3.16,7.8569
12/31/2023 14:22:09,3.155,7.8571
12/31/2023 14:23:09,3.15,7.8569
12/31/2023 14:24:09,3.143,7.8571
12/31/2023 14:25:09,3.138,7.8571
12/31/2023 14:26:09,3.132,7.8571
12/31/2023 14:27:09,3.127,7.8571
12/31/2023 14:28:09,3.122,7.8571
12/31/2023 14:29:09,3.118,7.8571
12/31/2023 14:30:09,3.115,7.8571
12/31/2023 14:31:09,3.112,7.8571
12/31/2023 14:32:09,3.109,7.8571
12/31/2023 14:33:09,3.105,7.8571
12/31/2023 14:34:09,3.1,7.8571
12/31/2023 14:35:09,3.097,7.8571
12/31/2023 14:36:09,3.092,7.8569
12/31/2023 14:37:09,3.087,7.8571
12/31/2023 14:38:09,3.084,7.8571
12/31/2023 14:39:09,3.08,7.8569
12/31/2023 14:40:09,3.077,7.8571
12/31/2023 14:41:09,3.072,7.8571
12/31/2023 14:42:09,3.067,7.8569
12/31/2023 14:43:09,3.062,7.8571
12/31/2023 14:44:09,3.056,7.8571
12/31/2023 14:45:09,3.049,7.8571
12/31/2023 14:46:09,3.042,7.8569
12/31/2023 14:47:09,3.036,7.8571
12/31/2023 14:48:09,3.031,7.8569
12/31/2023 14:49:09,3.024,7.8571
12/31/2023 14:50:09,3.017,7.8571
12/31/2023 14:51:09,3.011,7.8571
12/31/2023 14:52:09,3.006,7.8571
12/31/2023 14:53:09,2.999,7.8571
12/31/2023 14:54:09,2.994,7.8571
12/31/2023 14:55:09,2.988,7.8571
12/31/2023 14:56:09,2.983,7.8571
12/31/2023 14:57:09,2.978,7.8571
12/31/2023 14:58:09,2.973,7.8571
12/31/2023 14:59:09,2.966,7.8571
12/31/2023 15:00:09,2.961,7.8571
12/31/2023 15:01:09,2.956,7.8571
12/31/2023 15:02:09,2.951,7.8571
12/31/2023 15:03:09,2.948,7.8571
12/31/2023 15:04:09,2.944,7.8571
12/31/2023 15:05:09,2.941,7.8571
12/31/2023 15:06:09,2.936,7.8571
12/31/2023 15:07:09,2.933,7.8571
12/31/2023 15:08:09,2.928,7.8571
12/31/2023 15:09:09,2.923,7.8571
12/31/2023 15:10:09,2.919,7.8571
12/31/2023 15:11:09,2.916,7.8571
12/31/2023 15:12:09,2.913,7.8571
12/31/2023 15:13:09,2.908,7.8571
12/31/2023 15:14:09,2.905,7.8571
12/31/2023 15:15:09,2.903,7.8571
12/31/2023 15:16:09,2.9,7.8571
12/31/2023 15:17:09,2.896,7.8571
12/31/2023 15:18:09,2.895,7.8571
12/31/2023 15:19:09,2.893,7.8571
12/31/2023 15:20:09,2.89,7.8571
12/31/2023 15:21:09,2.886,7.8571
12/31/2023 15:22:09,2.883,7.8571
12/31/2023 15:23:09,2.88,7.8571
12/31/2023 15:24:09,2.876,7.8571
12/31/2023 15:25:09,2.871,7.8571
12/31/2023 15:26:09,2.868,7.8571
12/31/2023 15:27:09,2.865,7.8571
12/31/2023 15:28:09,2.86,7.8571
12/31/2023 15:29:09,2.856,7.8571
12/31/2023 15:30:09,2.851,7.8571
12/31/2023 15:31:09,2.848,7.8571
12/31/2023 15:32:09,2.845,7.8571
12/31/2023 15:33:09,2.841,7.8571
12/31/2023 15:34:09,2.838,7.8571
12/31/2023 15:35:09,2.835,7.8571
12/31/2023 15:36:09,2.83,7.8571
12/31/2023 15:37:09,2.826,7.8571
12/31/2023 15:38:09,2.823,7.8571
12/31/2023 15:39:09,2.821,7.8571
12/31/2023 15:40:09,2.816,7.8571
12/31/2023 15:41:09,2.813,7.8571
12/31/2023 15:42:09,2.806,7.8571
12/31/2023 15:43:09,2.8,7.8571
12/31/2023 15:44:09,2.793,7.8571
12/31/2023 15:45:09,2.787,7.8571
12/31/2023 15:46:09,2.782,7.8571
12/31/2023 15:47:09,2.777,7.8571
12/31/2023 15:48:09,2.772,7.8571
12/31/2023 15:49:09,2.767,7.8571
12/31/2023 15:50:09,2.762,7.8571
12/31/2023 15:51:09,2.757,7.8571
12/31/2023 15:52:09,2.752,7.8571
12/31/2023 15:53:09,2.747,7.8571
12/31/2023 15:54:09,2.742,7.8571
12/31/2023 15:55:09,2.737,7.8571
12/31/2023 15:56:09,2.733,7.8571
12/31/2023 15:57:09,2.728,7.8571
12/31/2023 15:58:09,2.723,7.8571
12/31/2023 15:59:09,2.718,7.8571
12/31/2023 16:00:09,2.713,7.8571
12/31/2023 16:01:09,2.707,7.8569
12/31/2023 16:02:09,2.702,7.8569
12/31/2023 16:03:09,2.697,7.8571
12/31/2023 16:04:09,2.693,7.8571
12/31/2023 16:05:09,2.69,7.8571
12/31/2023 16:06:09,2.687,7.8571
12/31/2023 16:07:09,2.683,7.8571
12/31/2023 16:08:09,2.678,7.8571
12/31/2023 16:09:09,2.675,7.8571
12/31/2023 16:10:09,2.67,7.8571
12/31/2023 16:11:09,2.667,7.8571
12/31/2023 16:12:09,2.662,7.8571
12/31/2023 16:13:09,2.657,7.8571
12/31/2023 16:14:09,2.652,7.8571
12/31/2023 16:15:09,2.645,7.8571
12/31/2023 16:16:09,2.64,7.8571
12/31/2023 16:17:09,2.635,7.8571
12/31/2023 16:18:09,2.63,7.8571
12/31/2023 16:19:09,2.627,7.8571
12/31/2023 16:20:09,2.623,7.8571
12/31/2023 16:21:09,2.618,7.8571
12/31/2023 16:22:09,2.615,7.8571
12/31/2023 16:23:09,2.61,7.8571
12/31/2023 16:24:09,2.605,7.8571
12/31/2023 16:25:09,2.598,7.8569
12/31/2023 16:26:09,2.592,7.8571
12/31/2023 16:27:09,2.585,7.8571
12/31/2023 16:28:09,2.578,7.8571
12/31/2023 16:29:09,2.572,7.8569
12/31/2023 16:30:09,2.567,7.8569
12/31/2023 16:31:09,2.56,7.8569
12/31/2023 16:32:09,2.555,7.8569
12/31/2023 16:33:09,2.55,7.8571
12/31/2023 16:34:09,2.547,7.8569
12/31/2023 16:35:09,2.541,7.8569
12/31/2023 16:36:09,2.538,7.8571
12/31/2023 16:37:09,2.533,7.8571
12/31/2023 16:38:09,2.53,7.8571
12/31/2023 16:39:09,2.525,7.8571
12/31/2023 16:40:09,2.521,7.8569
12/31/2023 16:41:09,2.516,7.8571
12/31/2023 16:42:09,2.511,7.8571
12/31/2023 16:43:09,2.506,7.8571
12/31/2023 16:44:09,2.503,7.8571
12/31/2023 16:45:09,2.498,7.8571
12/31/2023 16:46:09,2.491,7.8569
12/31/2023 16:47:09,2.486,7.8571
12/31/2023 16:48:09,2.48,7.8571
12/31/2023 16:49:09,2.475,7.8571
12/31/2023 16:50:09,2.47,7.8569
12/31/2023 16:51:09,2.465,7.8569
12/31/2023 16:52:09,2.46,7.8569
12/31/2023 16:53:09,2.455,7.8569
12/31/2023 16:54:09,2.45,7.8569
12/31/2023 16:55:09,2.446,7.8569
12/31/2023 16:56:09,2.441,7.8571
12/31/2023 16:57:09,2.438,7.8569
12/31/2023 16:58:09,2.435,7.8571
12/31/2023 16:59:09,2.431,7.8571
12/31/2023 17:00:09,2.426,7.8569
12/31/2023 17:01:09,2.423,7.8569
12/31/2023 17:02:09,2.418,7.8571
12/31/2023 17:03:09,2.413,7.8571
12/31/2023 17:04:09,2.408,7.8569
12/31/2023 17:05:09,2.403,7.8569
12/31/2023 17:06:09,2.398,7.8571
12/31/2023 17:07:09,2.391,7.8569
12/31/2023 17:08:09,2.386,7.8569
12/31/2023 17:09:09,2.381,7.8571
12/31/2023 17:10:09,2.376,7.8569
12/31/2023 17:11:09,2.373,7.8569
12/31/2023 17:12:09,2.366,7.8569
12/31/2023 17:13:09,2.363,7.8569
12/31/2023 17:14:09,2.356,7.8569
12/31/2023 17:15:09,2.351,7.8571
12/31/2023 17:16:09,2.346,7.8569
12/31/2023 17:17:09,2.341,7.8569
12/31/2023 17:18:09,2.337,7.8569
12/31/2023 17:19:09,2.334,7.8569
12/31/2023 17:20:09,2.331,7.8569
12/31/2023 17:21:09,2.327,7.8569
12/31/2023 17:22:09,2.324,7.8569
12/31/2023 17:23:09,2.319,7.8569
12/31/2023 17:24:09,2.316,7.8569
12/31/2023 17:25:09,2.311,7.8569
12/31/2023 17:26:09,2.302,7.8569
12/31/2023 17:27:09,2.292,7.8569
12/31/2023 17:28:09,2.286,7.8569
12/31/2023 17:29:09,2.279,7.8569
12/31/2023 17:30:09,2.272,7.8571
12/31/2023 17:31:09,2.265,7.8569
12/31/2023 17:32:09,2.26,7.8569
12/31/2023 17:33:09,2.254,7.8569
12/31/2023 17:34:09,2.247,7.8569
12/31/2023 17:35:09,2.242,7.8569
12/31/2023 17:36:09,2.237,7.8569
12/31/2023 17:37:09,2.232,7.8569
12/31/2023 17:38:09,2.227,7.8569
12/31/2023 17:39:09,2.223,7.8569
12/31/2023 17:40:09,2.218,7.8569
12/31/2023 17:41:09,2.215,7.8571
12/31/2023 17:42:09,2.212,7.8569
12/31/2023 17:43:09,2.208,7.8569
12/31/2023 17:44:09,2.203,7.8569
12/31/2023 17:45:09,2.2,7.8569
12/31/2023 17:46:09,2.198,7.8569
12/31/2023 17:47:09,2.193,7.8569
12/31/2023 17:48:09,2.19,7.8569
12/31/2023 17:49:09,2.187,7.8569
12/31/2023 17:50:09,2.183,7.8569
12/31/2023 17:51:09,2.178,7.8569
12/31/2023 17:52:09,2.175,7.8569
12/31/2023 17:53:09,2.17,7.8569
12/31/2023 17:54:09,2.165,7.8569
12/31/2023 17:55:09,2.161,7.8569
12/31/2023 17:56:09,2.156,7.8569
12/31/2023 17:57:09,2.155,7.8569
12/31/2023 17:58:09,2.151,7.8569
12/31/2023 17:59:09,2.148,7.8569
12/31/2023 18:00:09,2.145,7.8569
12/31/2023 18:01:09,2.141,7.8569
12/31/2023 18:02:09,2.138,7.8569
12/31/2023 18:03:09,2.135,7.8569
12/31/2023 18:04:09,2.133,7.8569
12/31/2023 18:05:09,2.129,7.8569
12/31/2023 18:06:09,2.124,7.8569
12/31/2023 18:07:09,2.121,7.8569
12/31/2023 18:08:09,2.116,7.8569
12/31/2023 18:09:09,2.113,7.8569
12/31/2023 18:10:09,2.109,7.8569
12/31/2023 18:11:09,2.106,7.8569
12/31/2023 18:12:09,2.103,7.8569
12/31/2023 18:13:09,2.099,7.8569
12/31/2023 18:14:09,2.098,7.8569
12/31/2023 18:15:09,2.094,7.8569
12/31/2023 18:16:09,2.091,7.8569
12/31/2023 18:17:09,2.087,7.8569
12/31/2023 18:18:09,2.082,7.8569
12/31/2023 18:19:09,2.079,7.8569
12/31/2023 18:20:09,2.074,7.8569
12/31/2023 18:21:09,2.071,7.8569
12/31/2023 18:22:09,2.067,7.8569
12/31/2023 18:23:09,2.064,7.8569
12/31/2023 18:24:09,2.061,7.8569
12/31/2023 18:25:09,2.057,7.8569
12/31/2023 18:26:09,2.052,7.8569
12/31/2023 18:27:09,2.049,7.8569
12/31/2023 18:28:09,2.045,7.8569
12/31/2023 18:29:09,2.042,7.8569
12/31/2023 18:30:09,2.039,7.8569
12/31/2023 18:31:09,2.037,7.8569
12/31/2023 18:32:09,2.034,7.8569
12/31/2023 18:33:09,2.03,7.8569
12/31/2023 18:34:09,2.027,7.8569
12/31/2023 18:35:09,2.024,7.8569
12/31/2023 18:36:09,2.02,7.8569
12/31/2023 18:37:09,2.017,7.8569
12/31/2023 18:38:09,2.015,7.8569
12/31/2023 18:39:09,2.012,7.8569
12/31/2023 18:40:09,2.008,7.8569
12/31/2023 18:41:09,2.005,7.8569
12/31/2023 18:42:09,2.003,7.8569
12/31/2023 18:43:09,2,7.8568
12/31/2023 18:44:09,1.997,7.8569
12/31/2023 18:45:09,1.995,7.8569
12/31/2023 18:46:09,1.992,7.8569
12/31/2023 18:47:09,1.99,7.8568
12/31/2023 18:48:09,1.987,7.8569
12/31/2023 18:49:09,1.983,7.8569
12/31/2023 18:50:09,1.98,7.8569
12/31/2023 18:51:09,1.976,7.8569
12/31/2023 18:52:09,1.973,7.8569
12/31/2023 18:53:09,1.97,7.8569
12/31/2023 18:54:09,1.966,7.8569
12/31/2023 18:55:09,1.963,7.8569
12/31/2023 18:56:09,1.96,7.8569
12/31/2023 18:57:09,1.955,7.8569
12/31/2023 18:58:09,1.951,7.8569
12/31/2023 18:59:09,1.948,7.8568
12/31/2023 19:00:09,1.944,7.8569
12/31/2023 19:01:09,1.941,7.8569
12/31/2023 19:02:09,1.938,7.8569
12/31/2023 19:03:09,1.934,7.8568
12/31/2023 19:04:09,1.929,7.8569
12/31/2023 19:05:09,1.924,7.8569
12/31/2023 19:06:09,1.917,7.8568
12/31/2023 19:07:09,1.914,7.8568
12/31/2023 19:08:09,1.909,7.8569
12/31/2023 19:09:09,1.906,7.8569
12/31/2023 19:10:09,1.902,7.8569
12/31/2023 19:11:09,1.899,7.8569
12/31/2023 19:12:09,1.894,7.8569
12/31/2023 19:13:09,1.89,7.8569
12/31/2023 19:14:09,1.887,7.8569
12/31/2023 19:15:09,1.884,7.8568
12/31/2023 19:16:09,1.88,7.8568
12/31/2023 19:17:09,1.877,7.8568
12/31/2023 19:18:09,1.874,7.8568
12/31/2023 19:19:09,1.87,7.8569
12/31/2023 19:20:09,1.867,7.8568
12/31/2023 19:21:09,1.862,7.8568
12/31/2023 19:22:09,1.857,7.8569
12/31/2023 19:23:09,1.852,7.8568
12/31/2023 19:24:09,1.848,7.8569
12/31/2023 19:25:09,1.843,7.8568
12/31/2023 19:26:09,1.84,7.8569
12/31/2023 19:27:09,1.838,7.8569
12/31/2023 19:28:09,1.835,7.8568
12/31/2023 19:29:09,1.831,7.8568
12/31/2023 19:30:09,1.826,7.8569
12/31/2023 19:31:09,1.823,7.8569
12/31/2023 19:32:09,1.82,7.8569
12/31/2023 19:33:09,1.816,7.8568
12/31/2023 19:34:09,1.813,7.8569
12/31/2023 19:35:09,1.809,7.8569
12/31/2023 19:36:09,1.806,7.8569
12/31/2023 19:37:09,1.803,7.8568
12/31/2023 19:38:09,1.799,7.8568
12/31/2023 19:39:09,1.794,7.8569
12/31/2023 19:40:09,1.791,7.8568
12/31/2023 19:41:09,1.786,7.8569
12/31/2023 19:42:09,1.781,7.8568
12/31/2023 19:43:09,1.777,7.8569
12/31/2023 19:44:09,1.772,7.8568
12/31/2023 19:45:09,1.769,7.8568
12/31/2023 19:46:09,1.762,7.8568
12/31/2023 19:47:09,1.757,7.8568
12/31/2023 19:48:09,1.752,7.8568
12/31/2023 19:49:09,1.749,7.8568
12/31/2023 19:50:09,1.744,7.8568
12/31/2023 19:51:09,1.739,7.8568
12/31/2023 19:52:09,1.733,7.8568
12/31/2023 19:53:09,1.73,7.8568
12/31/2023 19:54:09,1.725,7.8568
12/31/2023 19:55:09,1.722,7.8568
12/31/2023 19:56:09,1.717,7.8568
12/31/2023 19:57:09,1.713,7.8568
12/31/2023 19:58:09,1.71,7.8568
12/31/2023 19:59:09,1.708,7.8568
12/31/2023 20:00:09,1.706,7.8568
12/31/2023 20:01:09,1.706,7.8569
12/31/2023 20:02:09,1.703,7.8568
12/31/2023 20:03:09,1.701,7.8568
12/31/2023 20:04:09,1.701,7.8568
12/31/2023 20:05:09,1.7,7.8568
12/31/2023 20:06:09,1.698,7.8568
12/31/2023 20:07:09,1.696,7.8568
12/31/2023 20:08:09,1.693,7.8568
12/31/2023 20:09:09,1.691,7.8568
12/31/2023 20:10:09,1.688,7.8568
12/31/2023 20:11:09,1.684,7.8568
12/31/2023 20:12:09,1.681,7.8568
12/31/2023 20:13:09,1.676,7.8568
12/31/2023 20:14:09,1.673,7.8568
12/31/2023 20:15:09,1.671,7.8568
12/31/2023 20:16:09,1.668,7.8568
12/31/2023 20:17:09,1.666,7.8569
12/31/2023 20:18:09,1.664,7.8568
12/31/2023 20:19:09,1.662,7.8568
12/31/2023 20:20:09,1.659,7.8568
12/31/2023 20:21:09,1.654,7.8569
12/31/2023 20:22:09,1.649,7.8568
12/31/2023 20:23:09,1.646,7.8568
12/31/2023 20:24:09,1.64,7.8568
12/31/2023 20:25:09,1.637,7.8568
12/31/2023 20:26:09,1.635,7.8568
12/31/2023 20:27:09,1.632,7.8568
12/31/2023 20:28:09,1.629,7.8568
12/31/2023 20:29:09,1.627,7.8568
12/31/2023 20:30:09,1.623,7.8568
12/31/2023 20:31:09,1.622,7.8568
12/31/2023 20:32:09,1.62,7.8568
12/31/2023 20:33:09,1.618,7.8568
12/31/2023 20:34:09,1.615,7.8568
12/31/2023 20:35:09,1.613,7.8568
12/31/2023 20:36:09,1.612,7.8568
12/31/2023 20:37:09,1.61,7.8568
12/31/2023 20:38:09,1.607,7.8568
12/31/2023 20:39:09,1.605,7.8568
12/31/2023 20:40:09,1.601,7.8568
12/31/2023 20:41:09,1.596,7.8568
12/31/2023 20:42:09,1.591,7.8568
12/31/2023 20:43:09,1.586,7.8568
12/31/2023 20:44:09,1.585,7.8568
12/31/2023 20:45:09,1.581,7.8568
12/31/2023 20:46:09,1.579,7.8568
12/31/2023 20:47:09,1.576,7.8568
12/31/2023 20:48:09,1.573,7.8568
12/31/2023 20:49:09,1.569,7.8568
12/31/2023 20:50:09,1.566,7.8568
12/31/2023 20:51:09,1.563,7.8568
12/31/2023 20:52:09,1.559,7.8569
12/31/2023 20:53:09,1.554,7.8568
12/31/2023 20:54:09,1.551,7.8568
12/31/2023 20:55:09,1.547,7.8568
12/31/2023 20:56:09,1.542,7.8568
12/31/2023 20:57:09,1.54,7.8568
12/31/2023 20:58:09,1.537,7.8568
12/31/2023 20:59:09,1.534,7.8568
12/31/2023 21:00:09,1.532,7.8568
12/31/2023 21:01:09,1.529,7.8568
12/31/2023 21:02:09,1.525,7.8568
12/31/2023 21:03:09,1.524,7.8568
12/31/2023 21:04:09,1.525,7.8568
12/31/2023 21:05:09,1.53,7.8568
12/31/2023 21:06:09,1.535,7.8568
12/31/2023 21:07:09,1.535,7.8568
12/31/2023 21:08:09,1.534,7.8568
12/31/2023 21:09:09,1.529,7.8568
12/31/2023 21:10:09,1.525,7.8568
12/31/2023 21:11:09,1.518,7.8568
12/31/2023 21:12:09,1.513,7.8568
12/31/2023 21:13:09,1.508,7.8568
12/31/2023 21:14:09,1.503,7.8568
12/31/2023 21:15:09,1.496,7.8568
12/31/2023 21:16:09,1.491,7.8568
12/31/2023 21:17:09,1.485,7.8568
12/31/2023 21:18:09,1.478,7.8568
12/31/2023 21:19:09,1.473,7.8568
12/31/2023 21:20:09,1.468,7.8568
12/31/2023 21:21:09,1.462,7.8568
12/31/2023 21:22:09,1.457,7.8568
12/31/2023 21:23:09,1.452,7.8568
12/31/2023 21:24:09,1.449,7.8568
12/31/2023 21:25:09,1.444,7.8568
12/31/2023 21:26:09,1.44,7.8568
12/31/2023 21:27:09,1.437,7.8568
12/31/2023 21:28:09,1.434,7.8568
12/31/2023 21:29:09,1.432,7.8568
12/31/2023 21:30:09,1.428,7.8568
12/31/2023 21:31:09,1.425,7.8568
12/31/2023 21:32:09,1.422,7.8568
12/31/2023 21:33:09,1.418,7.8568
12/31/2023 21:34:09,1.413,7.8568
12/31/2023 21:35:09,1.41,7.8568
12/31/2023 21:36:09,1.406,7.8568
12/31/2023 21:37:09,1.403,7.8568
12/31/2023 21:38:09,1.398,7.8568
12/31/2023 21:39:09,1.395,7.8568
12/31/2023 21:40:09,1.388,7.8568
12/31/2023 21:41:09,1.383,7.8568
12/31/2023 21:42:09,1.378,7.8568
12/31/2023 21:43:09,1.371,7.8568
12/31/2023 21:44:09,1.367,7.8568
12/31/2023 21:45:09,1.364,7.8568
12/31/2023 21:46:09,1.361,7.8568
12/31/2023 21:47:09,1.357,7.8568
12/31/2023 21:48:09,1.354,7.8568
12/31/2023 21:49:09,1.35,7.8568
12/31/2023 21:50:09,1.349,7.8568
12/31/2023 21:51:09,1.345,7.8568
12/31/2023 21:52:09,1.342,7.8568
12/31/2023 21:53:09,1.338,7.8568
12/31/2023 21:54:09,1.335,7.8568
12/31/2023 21:55:09,1.333,7.8568
12/31/2023 21:56:09,1.33,7.8568
12/31/2023 21:57:09,1.326,7.8566
12/31/2023 21:58:09,1.325,7.8568
12/31/2023 21:59:09,1.321,7.8568
12/31/2023 22:00:09,1.318,7.8568
12/31/2023 22:01:09,1.315,7.8568
12/31/2023 22:02:09,1.309,7.8568
12/31/2023 22:03:09,1.306,7.8568
12/31/2023 22:04:09,1.303,7.8568
12/31/2023 22:05:09,1.299,7.8568
12/31/2023 22:06:09,1.298,7.8568
12/31/2023 22:07:09,1.294,7.8568
12/31/2023 22:08:09,1.291,7.8568
12/31/2023 22:09:09,1.287,7.8568
12/31/2023 22:10:09,1.282,7.8568
12/31/2023 22:11:09,1.279,7.8568
12/31/2023 22:12:09,1.274,7.8568
12/31/2023 22:13:09,1.27,7.8568
12/31/2023 22:14:09,1.267,7.8568
12/31/2023 22:15:09,1.262,7.8568
12/31/2023 22:16:09,1.258,7.8568
12/31/2023 22:17:09,1.253,7.8568
12/31/2023 22:18:09,1.25,7.8568
12/31/2023 22:19:09,1.246,7.8568
12/31/2023 22:20:09,1.245,7.8568
12/31/2023 22:21:09,1.243,7.8568
12/31/2023 22:22:09,1.24,7.8568
12/31/2023 22:23:09,1.236,7.8568
12/31/2023 22:24:09,1.235,7.8568
12/31/2023 22:25:09,1.231,7.8568
12/31/2023 22:26:09,1.229,7.8568
12/31/2023 22:27:09,1.226,7.8568
12/31/2023 22:28:09,1.221,7.8566
12/31/2023 22:29:09,1.218,7.8568
12/31/2023 22:30:09,1.214,7.8568
12/31/2023 22:31:09,1.211,7.8568
12/31/2023 22:32:09,1.209,7.8568
12/31/2023 22:33:09,1.206,7.8568
12/31/2023 22:34:09,1.2,7.8568
12/31/2023 22:35:09,1.197,7.8568
12/31/2023 22:36:09,1.192,7.8568
12/31/2023 22:37:09,1.187,7.8568
12/31/2023 22:38:09,1.182,7.8566
12/31/2023 22:39:09,1.178,7.8566
12/31/2023 22:40:09,1.175,7.8568
12/31/2023 22:41:09,1.171,7.8566
12/31/2023 22:42:09,1.168,7.8568
12/31/2023 22:43:09,1.166,7.8568
12/31/2023 22:44:09,1.163,7.8568
12/31/2023 22:45:09,1.16,7.8568
12/31/2023 22:46:09,1.158,7.8568
12/31/2023 22:47:09,1.156,7.8568
12/31/2023 22:48:09,1.154,7.8568
12/31/2023 22:49:09,1.153,7.8568
12/31/2023 22:50:09,1.149,7.8568
12/31/2023 22:51:09,1.148,7.8568
12/31/2023 22:52:09,1.148,7.8568
12/31/2023 22:53:09,1.146,7.8568
12/31/2023 22:54:09,1.144,7.8568
12/31/2023 22:55:09,1.142,7.8568
12/31/2023 22:56:09,1.141,7.8568
12/31/2023 22:57:09,1.139,7.8568
12/31/2023 22:58:09,1.136,7.8568
12/31/2023 22:59:09,1.132,7.8568
12/31/2023 23:00:09,1.131,7.8566
12/31/2023 23:01:09,1.131,7.8568
12/31/2023 23:02:09,1.132,7.8568
12/31/2023 23:03:09,1.132,7.8566
12/31/2023 23:04:09,1.132,7.8566
12/31/2023 23:05:09,1.132,7.8568
12/31/2023 23:06:09,1.132,7.8568
12/31/2023 23:07:09,1.132,7.8568
12/31/2023 23:08:09,1.132,7.8568
12/31/2023 23:09:09,1.131,7.8568
12/31/2023 23:10:09,1.131,7.8568
12/31/2023 23:11:09,1.131,7.8568
12/31/2023 23:12:09,1.131,7.8568
12/31/2023 23:13:09,1.131,7.8568
12/31/2023 23:14:09,1.131,7.8568
12/31/2023 23:15:09,1.131,7.8568
12/31/2023 23:16:09,1.132,7.8568
12/31/2023 23:17:09,1.132,7.8568
12/31/2023 23:18:09,1.132,7.8568
12/31/2023 23:19:09,1.132,7.8568
12/31/2023 23:20:09,1.134,7.8568
12/31/2023 23:21:09,1.136,7.8568
12/31/2023 23:22:09,1.136,7.8568
12/31/2023 23:23:09,1.137,7.8568
12/31/2023 23:24:09,1.137,7.8568
12/31/2023 23:25:09,1.139,7.8568
12/31/2023 23:26:09,1.139,7.8568
12/31/2023 23:27:09,1.139,7.8568
12/31/2023 23:28:09,1.139,7.8568
12/31/2023 23:29:09,1.139,7.8566
12/31/2023 23:30:09,1.139,7.8566
12/31/2023 23:31:09,1.141,7.8566
12/31/2023 23:32:09,1.141,7.8566
12/31/2023 23:33:09,1.142,7.8566
12/31/2023 23:34:09,1.142,7.8566
12/31/2023 23:35:09,1.142,7.8568
12/31/2023 23:36:09,1.142,7.8568
12/31/2023 23:37:09,1.142,7.8566
12/31/2023 23:38:09,1.142,7.8566
12/31/2023 23:39:09,1.141,7.8566
12/31/2023 23:40:09,1.141,7.8566
12/31/2023 23:41:09,1.139,7.8566
12/31/2023 23:42:09,1.139,7.8568
12/31/2023 23:43:09,1.137,7.8568
12/31/2023 23:44:09,1.137,7.8566
12/31/2023 23:45:09,1.137,7.8566
12/31/2023 23:46:09,1.139,7.8566
12/31/2023 23:47:09,1.139,7.8566
12/31/2023 23:48:09,1.139,7.8566
12/31/2023 23:49:09,1.141,7.8566
12/31/2023 23:50:09,1.141,7.8566
12/31/2023 23:51:09,1.144,7.8568
12/31/2023 23:52:09,1.146,7.8566
12/31/2023 23:53:09,1.148,7.8566
12/31/2023 23:54:09,1.149,7.8566
12/31/2023 23:55:09,1.151,7.8566
12/31/2023 23:56:09,1.151,7.8566
12/31/2023 23:57:09,1.153,7.8566
12/31/2023 23:58:09,1.154,7.8566
12/31/2023 23:59:09,1.156,7.8566
01/01/2024 00:00:09,1.156,7.8566
01/01/2024 00:01:09,1.158,7.8566
01/01/2024 00:02:09,1.158,7.8566
01/01/2024 00:03:09,1.16,7.8566
01/01/2024 00:04:09,1.16,7.8566
01/01/2024 00:05:09,1.16,7.8566
01/01/2024 00:06:09,1.16,7.8566
01/01/2024 00:07:09,1.161,7.8566
01/01/2024 00:08:09,1.161,7.8566
01/01/2024 00:09:09,1.163,7.8566
01/01/2024 00:10:09,1.165,7.8566
01/01/2024 00:11:09,1.165,7.8566
01/01/2024 00:12:09,1.166,7.8566
01/01/2024 00:13:09,1.168,7.8566
01/01/2024 00:14:09,1.168,7.8566
01/01/2024 00:15:09,1.17,7.8566
01/01/2024 00:16:09,1.17,7.8566
01/01/2024 00:17:09,1.171,7.8566
01/01/2024 00:18:09,1.171,7.8566
01/01/2024 00:19:09,1.173,7.8566
01/01/2024 00:20:09,1.175,7.8566
01/01/2024 00:21:09,1.175,7.8566
01/01/2024 00:22:09,1.177,7.8566
01/01/2024 00:23:09,1.178,7.8566
01/01/2024 00:24:09,1.18,7.8566
01/01/2024 00:25:09,1.18,7.8566
01/01/2024 00:26:09,1.18,7.8566
01/01/2024 00:27:09,1.182,7.8566
01/01/2024 00:28:09,1.183,7.8566
01/01/2024 00:29:09,1.183,7.8566
01/01/2024 00:30:09,1.185,7.8566
01/01/2024 00:31:09,1.187,7.8566
01/01/2024 00:32:09,1.187,7.8566
01/01/2024 00:33:09,1.189,7.8566
01/01/2024 00:34:09,1.19,7.8566
01/01/2024 00:35:09,1.19,7.8566
01/01/2024 00:36:09,1.192,7.8566
01/01/2024 00:37:09,1.192,7.8566
01/01/2024 00:38:09,1.192,7.8566
01/01/2024 00:39:09,1.194,7.8566
01/01/2024 00:40:09,1.194,7.8566
01/01/2024 00:41:09,1.194,7.8566
01/01/2024 00:42:09,1.194,7.8566
01/01/2024 00:43:09,1.194,7.8566
01/01/2024 00:44:09,1.194,7.8566
01/01/2024 00:45:09,1.194,7.8566
01/01/2024 00:46:09,1.194,7.8566
01/01/2024 00:47:09,1.195,7.8566
01/01/2024 00:48:09,1.195,7.8566
01/01/2024 00:49:09,1.197,7.8566
01/01/2024 00:50:09,1.197,7.8566
01/01/2024 00:51:09,1.199,7.8566
01/01/2024 00:52:09,1.199,7.8566
01/01/2024 00:53:09,1.2,7.8566
01/01/2024 00:54:09,1.202,7.8566
01/01/2024 00:55:09,1.202,7.8566
01/01/2024 00:56:09,1.202,7.8566
01/01/2024 00:57:09,1.202,7.8566
01/01/2024 00:58:09,1.202,7.8566
01/01/2024 00:59:09,1.202,7.8566
01/01/2024 01:00:09,1.202,7.8566
01/01/2024 01:01:09,1.204,7.8566
01/01/2024 01:02:09,1.204,7.8566
01/01/2024 01:03:09,1.206,7.8566
01/01/2024 01:04:09,1.207,7.8566
01/01/2024 01:05:09,1.209,7.8566
01/01/2024 01:06:09,1.211,7.8566
01/01/2024 01:07:09,1.212,7.8566
01/01/2024 01:08:09,1.214,7.8566
01/01/2024 01:09:09,1.214,7.8566
01/01/2024 01:10:09,1.216,7.8566
01/01/2024 01:11:09,1.216,7.8566
01/01/2024 01:12:09,1.216,7.8566
01/01/2024 01:13:09,1.216,7.8566
01/01/2024 01:14:09,1.214,7.8566
01/01/2024 01:15:09,1.214,7.8566
01/01/2024 01:16:09,1.216,7.8566
01/01/2024 01:17:09,1.216,7.8566
01/01/2024 01:18:09,1.219,7.8566
01/01/2024 01:19:09,1.221,7.8566
01/01/2024 01:20:09,1.223,7.8566
01/01/2024 01:21:09,1.224,7.8566
01/01/2024 01:22:09,1.224,7.8566
01/01/2024 01:23:09,1.224,7.8566
01/01/2024 01:24:09,1.224,7.8566
01/01/2024 01:25:09,1.226,7.8566
01/01/2024 01:26:09,1.228,7.8566
01/01/2024 01:27:09,1.229,7.8566
01/01/2024 01:28:09,1.229,7.8566
01/01/2024 01:29:09,1.231,7.8566
01/01/2024 01:30:09,1.233,7.8566
01/01/2024 01:31:09,1.235,7.8566
01/01/2024 01:32:09,1.236,7.8566
01/01/2024 01:33:09,1.238,7.8566
01/01/2024 01:34:09,1.241,7.8566
01/01/2024 01:35:09,1.241,7.8566
01/01/2024 01:36:09,1.243,7.8566
01/01/2024 01:37:09,1.245,7.8566
01/01/2024 01:38:09,1.245,7.8566
01/01/2024 01:39:09,1.245,7.8566
01/01/2024 01:40:09,1.245,7.8566
01/01/2024 01:41:09,1.245,7.8566
01/01/2024 01:42:09,1.246,7.8566
01/01/2024 01:43:09,1.248,7.8566
01/01/2024 01:44:09,1.25,7.8566
01/01/2024 01:45:09,1.252,7.8566
01/01/2024 01:46:09,1.253,7.8566
01/01/2024 01:47:09,1.253,7.8566
01/01/2024 01:48:09,1.255,7.8566
01/01/2024 01:49:09,1.255,7.8566
01/01/2024 01:50:09,1.257,7.8566
01/01/2024 01:51:09,1.257,7.8566
01/01/2024 01:52:09,1.257,7.8566
01/01/2024 01:53:09,1.257,7.8566
01/01/2024 01:54:09,1.258,7.8566
01/01/2024 01:55:09,1.258,7.8566
01/01/2024 01:56:09,1.258,7.8566
01/01/2024 01:57:09,1.258,7.8566
01/01/2024 01:58:09,1.26,7.8566
01/01/2024 01:59:09,1.262,7.8566
01/01/2024 02:00:09,1.264,7.8566
01/01/2024 02:01:09,1.265,7.8566
01/01/2024 02:02:09,1.265,7.8566
01/01/2024 02:03:09,1.267,7.8566
01/01/2024 02:04:09,1.267,7.8566
01/01/2024 02:05:09,1.267,7.8566
01/01/2024 02:06:09,1.269,7.8566
01/01/2024 02:07:09,1.269,7.8566
01/01/2024 02:08:09,1.27,7.8566
01/01/2024 02:09:09,1.272,7.8566
01/01/2024 02:10:09,1.274,7.8566
01/01/2024 02:11:09,1.275,7.8566
01/01/2024 02:12:09,1.277,7.8566
01/01/2024 02:13:09,1.277,7.8566
01/01/2024 02:14:09,1.279,7.8566
01/01/2024 02:15:09,1.279,7.8566
01/01/2024 02:16:09,1.281,7.8566
01/01/2024 02:17:09,1.282,7.8566
01/01/2024 02:18:09,1.282,7.8566
01/01/2024 02:19:09,1.284,7.8566
01/01/2024 02:20:09,1.284,7.8566
01/01/2024 02:21:09,1.284,7.8566
01/01/2024 02:22:09,1.286,7.8566
01/01/2024 02:23:09,1.287,7.8566
01/01/2024 02:24:09,1.289,7.8566
01/01/2024 02:25:09,1.289,7.8566
01/01/2024 02:26:09,1.289,7.8564
01/01/2024 02:27:09,1.289,7.8566
01/01/2024 02:28:09,1.291,7.8566
01/01/2024 02:29:09,1.292,7.8566
01/01/2024 02:30:09,1.294,7.8566
01/01/2024 02:31:09,1.296,7.8566
01/01/2024 02:32:09,1.298,7.8566
01/01/2024 02:33:09,1.298,7.8566
01/01/2024 02:34:09,1.298,7.8566
01/01/2024 02:35:09,1.296,7.8566
01/01/2024 02:36:09,1.296,7.8566
01/01/2024 02:37:09,1.296,7.8566
01/01/2024 02:38:09,1.298,7.8566
01/01/2024 02:39:09,1.299,7.8566
01/01/2024 02:40:09,1.301,7.8566
01/01/2024 02:41:09,1.303,7.8566
01/01/2024 02:42:09,1.303,7.8566
01/01/2024 02:43:09,1.304,7.8566
01/01/2024 02:44:09,1.304,7.8566
01/01/2024 02:45:09,1.306,7.8566
01/01/2024 02:46:09,1.308,7.8566
01/01/2024 02:47:09,1.309,7.8566
01/01/2024 02:48:09,1.311,7.8566
01/01/2024 02:49:09,1.311,7.8566
01/01/2024 02:50:09,1.313,7.8566
01/01/2024 02:51:09,1.315,7.8566
01/01/2024 02:52:09,1.315,7.8566
01/01/2024 02:53:09,1.315,7.8566
01/01/2024 02:54:09,1.315,7.8566
01/01/2024 02:55:09,1.315,7.8566
01/01/2024 02:56:09,1.316,7.8566
01/01/2024 02:57:09,1.318,7.8566
01/01/2024 02:58:09,1.32,7.8566
01/01/2024 02:59:09,1.32,7.8566
01/01/2024 03:00:09,1.32,7.8566
01/01/2024 03:01:09,1.321,7.8566
01/01/2024 03:02:09,1.323,7.8566
01/01/2024 03:03:09,1.325,7.8566
01/01/2024 03:04:09,1.325,7.8566
01/01/2024 03:05:09,1.326,7.8566
01/01/2024 03:06:09,1.328,7.8566
01/01/2024 03:07:09,1.328,7.8566
01/01/2024 03:08:09,1.328,7.8566
01/01/2024 03:09:09,1.33,7.8566
01/01/2024 03:10:09,1.332,7.8566
01/01/2024 03:11:09,1.333,7.8564
01/01/2024 03:12:09,1.335,7.8566
01/01/2024 03:13:09,1.337,7.8566
01/01/2024 03:14:09,1.338,7.8566
01/01/2024 03:15:09,1.34,7.8566
01/01/2024 03:16:09,1.342,7.8566
01/01/2024 03:17:09,1.345,7.8566
01/01/2024 03:18:09,1.347,7.8566
01/01/2024 03:19:09,1.349,7.8566
01/01/2024 03:20:09,1.349,7.8566
01/01/2024 03:21:09,1.349,7.8566
01/01/2024 03:22:09,1.349,7.8564
01/01/2024 03:23:09,1.35,7.8566
01/01/2024 03:24:09,1.35,7.8566
01/01/2024 03:25:09,1.352,7.8566
01/01/2024 03:26:09,1.352,7.8564
01/01/2024 03:27:09,1.354,7.8566
01/01/2024 03:28:09,1.355,7.8566
01/01/2024 03:29:09,1.355,7.8566
01/01/2024 03:30:09,1.357,7.8566
01/01/2024 03:31:09,1.357,7.8566
01/01/2024 03:32:09,1.359,7.8566
01/01/2024 03:33:09,1.361,7.8566
01/01/2024 03:34:09,1.362,7.8566
01/01/2024 03:35:09,1.362,7.8566
01/01/2024 03:36:09,1.364,7.8566
01/01/2024 03:37:09,1.364,7.8566
01/01/2024 03:38:09,1.364,7.8566
01/01/2024 03:39:09,1.366,7.8566
01/01/2024 03:40:09,1.366,7.8566
01/01/2024 03:41:09,1.366,7.8564
01/01/2024 03:42:09,1.366,7.8564
01/01/2024 03:43:09,1.366,7.8566
01/01/2024 03:44:09,1.367,7.8566
01/01/2024 03:45:09,1.367,7.8566
01/01/2024 03:46:09,1.367,7.8566
01/01/2024 03:47:09,1.369,7.8566
01/01/2024 03:48:09,1.369,7.8566
01/01/2024 03:49:09,1.371,7.8566
01/01/2024 03:50:09,1.371,7.8566
01/01/2024 03:51:09,1.372,7.8566
01/01/2024 03:52:09,1.374,7.8566
01/01/2024 03:53:09,1.376,7.8566
01/01/2024 03:54:09,1.378,7.8566
01/01/2024 03:55:09,1.379,7.8566
01/01/2024 03:56:09,1.379,7.8566
01/01/2024 03:57:09,1.381,7.8566
01/01/2024 03:58:09,1.383,7.8566
01/01/2024 03:59:09,1.384,7.8566
01/01/2024 04:00:09,1.386,7.8566
01/01/2024 04:01:09,1.386,7.8566
01/01/2024 04:02:09,1.388,7.8566
01/01/2024 04:03:09,1.391,7.8566
01/01/2024 04:04:09,1.393,7.8566
01/01/2024 04:05:09,1.395,7.8566
01/01/2024 04:06:09,1.395,7.8566
01/01/2024 04:07:09,1.396,7.8566
01/01/2024 04:08:09,1.398,7.8566
01/01/2024 04:09:09,1.398,7.8566
01/01/2024 04:10:09,1.4,7.8566
01/01/2024 04:11:09,1.401,7.8566
01/01/2024 04:12:09,1.401,7.8566
01/01/2024 04:13:09,1.403,7.8566
01/01/2024 04:14:09,1.405,7.8566
01/01/2024 04:15:09,1.405,7.8566
01/01/2024 04:16:09,1.406,7.8566
01/01/2024 04:17:09,1.406,7.8566
01/01/2024 04:18:09,1.406,7.8566
01/01/2024 04:19:09,1.408,7.8566
01/01/2024 04:20:09,1.408,7.8566
01/01/2024 04:21:09,1.41,7.8566
01/01/2024 04:22:09,1.41,7.8566
01/01/2024 04:23:09,1.411,7.8566
01/01/2024 04:24:09,1.411,7.8566
01/01/2024 04:25:09,1.413,7.8566
01/01/2024 04:26:09,1.413,7.8566
01/01/2024 04:27:09,1.413,7.8566
01/01/2024 04:28:09,1.415,7.8566
01/01/2024 04:29:09,1.415,7.8566
01/01/2024 04:30:09,1.415,7.8566
01/01/2024 04:31:09,1.415,7.8564
01/01/2024 04:32:09,1.417,7.8566
01/01/2024 04:33:09,1.417,7.8564
01/01/2024 04:34:09,1.418,7.8566
01/01/2024 04:35:09,1.42,7.8566
01/01/2024 04:36:09,1.422,7.8566
01/01/2024 04:37:09,1.423,7.8564
01/01/2024 04:38:09,1.425,7.8566
01/01/2024 04:39:09,1.425,7.8566
01/01/2024 04:40:09,1.427,7.8566
01/01/2024 04:41:09,1.428,7.8566
01/01/2024 04:42:09,1.43,7.8564
01/01/2024 04:43:09,1.432,7.8566
01/01/2024 04:44:09,1.434,7.8566
01/01/2024 04:45:09,1.435,7.8564
01/01/2024 04:46:09,1.435,7.8566
01/01/2024 04:47:09,1.437,7.8566
01/01/2024 04:48:09,1.437,7.8566
01/01/2024 04:49:09,1.439,7.8566
01/01/2024 04:50:09,1.439,7.8566
01/01/2024 04:51:09,1.44,7.8566
01/01/2024 04:52:09,1.44,7.8566
01/01/2024 04:53:09,1.44,7.8566
01/01/2024 04:54:09,1.44,7.8566
01/01/2024 04:55:09,1.44,7.8566
01/01/2024 04:56:09,1.44,7.8564
01/01/2024 04:57:09,1.44,7.8566
01/01/2024 04:58:09,1.44,7.8566
01/01/2024 04:59:09,1.442,7.8566
01/01/2024 05:00:09,1.442,7.8564
01/01/2024 05:01:09,1.444,7.8566
01/01/2024 05:02:09,1.444,7.8566
01/01/2024 05:03:09,1.444,7.8566
01/01/2024 05:04:09,1.445,7.8566
01/01/2024 05:05:09,1.445,7.8566
01/01/2024 05:06:09,1.445,7.8566
01/01/2024 05:07:09,1.447,7.8566
01/01/2024 05:08:09,1.447,7.8566
01/01/2024 05:09:09,1.449,7.8566
01/01/2024 05:10:09,1.449,7.8566
01/01/2024 05:11:09,1.449,7.8566
01/01/2024 05:12:09,1.449,7.8566
01/01/2024 05:13:09,1.449,7.8564
01/01/2024 05:14:09,1.449,7.8566
01/01/2024 05:15:09,1.451,7.8566
01/01/2024 05:16:09,1.451,7.8566
01/01/2024 05:17:09,1.452,7.8566
01/01/2024 05:18:09,1.452,7.8566
01/01/2024 05:19:09,1.454,7.8564
01/01/2024 05:20:09,1.456,7.8566
01/01/2024 05:21:09,1.457,7.8566
01/01/2024 05:22:09,1.457,7.8566
01/01/2024 05:23:09,1.459,7.8566
01/01/2024 05:24:09,1.459,7.8566
01/01/2024 05:25:09,1.461,7.8564
01/01/2024 05:26:09,1.462,7.8566
01/01/2024 05:27:09,1.462,7.8566
01/01/2024 05:28:09,1.464,7.8566
01/01/2024 05:29:09,1.466,7.8564
01/01/2024 05:30:09,1.466,7.8566
01/01/2024 05:31:09,1.468,7.8566
01/01/2024 05:32:09,1.469,7.8566
01/01/2024 05:33:09,1.469,7.8566
01/01/2024 05:34:09,1.471,7.8564
01/01/2024 05:35:09,1.471,7.8564
01/01/2024 05:36:09,1.473,7.8564
01/01/2024 05:37:09,1.474,7.8566
01/01/2024 05:38:09,1.474,7.8566
01/01/2024 05:39:09,1.476,7.8566
01/01/2024 05:40:09,1.476,7.8564
01/01/2024 05:41:09,1.478,7.8564
01/01/2024 05:42:09,1.478,7.8566
01/01/2024 05:43:09,1.479,7.8566
01/01/2024 05:44:09,1.479,7.8566
01/01/2024 05:45:09,1.481,7.8566
01/01/2024 05:46:09,1.483,7.8564
01/01/2024 05:47:09,1.483,7.8564
01/01/2024 05:48:09,1.485,7.8566
01/01/2024 05:49:09,1.486,7.8564
01/01/2024 05:50:09,1.486,7.8566
01/01/2024 05:51:09,1.488,7.8566
01/01/2024 05:52:09,1.49,7.8566
01/01/2024 05:53:09,1.491,7.8566
01/01/2024 05:54:09,1.493,7.8566
01/01/2024 05:55:09,1.495,7.8566
01/01/2024 05:56:09,1.495,7.8566
01/01/2024 05:57:09,1.496,7.8566
01/01/2024 05:58:09,1.496,7.8566
01/01/2024 05:59:09,1.498,7.8566
01/01/2024 06:00:09,1.498,7.8566
01/01/2024 06:01:09,1.498,7.8566
01/01/2024 06:02:09,1.5,7.8566
01/01/2024 06:03:09,1.5,7.8566
01/01/2024 06:04:09,1.5,7.8564
01/01/2024 06:05:09,1.501,7.8566
01/01/2024 06:06:09,1.501,7.8566
01/01/2024 06:07:09,1.503,7.8566
01/01/2024 06:08:09,1.503,7.8566
01/01/2024 06:09:09,1.505,7.8566
01/01/2024 06:10:09,1.507,7.8566
01/01/2024 06:11:09,1.507,7.8564
01/01/2024 06:12:09,1.508,7.8566
01/01/2024 06:13:09,1.507,7.8566
01/01/2024 06:14:09,1.507,7.8566
01/01/2024 06:15:09,1.507,7.8566
01/01/2024 06:16:09,1.508,7.8566
01/01/2024 06:17:09,1.508,7.8566
01/01/2024 06:18:09,1.508,7.8564
01/01/2024 06:19:09,1.51,7.8566
01/01/2024 06:20:09,1.51,7.8566
01/01/2024 06:21:09,1.51,7.8566
01/01/2024 06:22:09,1.51,7.8566
01/01/2024 06:23:09,1.51,7.8566
01/01/2024 06:24:09,1.508,7.8566
01/01/2024 06:25:09,1.507,7.8566
01/01/2024 06:26:09,1.507,7.8566
01/01/2024 06:27:09,1.505,7.8566
01/01/2024 06:28:09,1.505,7.8564
01/01/2024 06:29:09,1.505,7.8566
01/01/2024 06:30:09,1.507,7.8566
01/01/2024 06:31:09,1.51,7.8566
01/01/2024 06:32:09,1.512,7.8566
01/01/2024 06:33:09,1.513,7.8564
01/01/2024 06:34:09,1.515,7.8564
01/01/2024 06:35:09,1.518,7.8566
01/01/2024 06:36:09,1.52,7.8566
01/01/2024 06:37:09,1.52,7.8566
01/01/2024 06:38:09,1.522,7.8566
01/01/2024 06:39:09,1.522,7.8564
01/01/2024 06:40:09,1.524,7.8566
01/01/2024 06:41:09,1.525,7.8566
01/01/2024 06:42:09,1.527,7.8564
01/01/2024 06:43:09,1.527,7.8566
01/01/2024 06:44:09,1.529,7.8564
01/01/2024 06:45:09,1.53,7.8566
01/01/2024 06:46:09,1.532,7.8564
01/01/2024 06:47:09,1.534,7.8566
01/01/2024 06:48:09,1.535,7.8564
01/01/2024 06:49:09,1.537,7.8566
01/01/2024 06:50:09,1.539,7.8564
01/01/2024 06:51:09,1.54,7.8564
01/01/2024 06:52:09,1.542,7.8566
01/01/2024 06:53:09,1.544,7.8566
01/01/2024 06:54:09,1.546,7.8564
01/01/2024 06:55:09,1.549,7.8566
01/01/2024 06:56:09,1.551,7.8564
01/01/2024 06:57:09,1.551,7.8564
01/01/2024 06:58:09,1.552,7.8564
01/01/2024 06:59:09,1.554,7.8564
01/01/2024 07:00:09,1.554,7.8564
01/01/2024 07:01:09,1.556,7.8566
01/01/2024 07:02:09,1.556,7.8564
01/01/2024 07:03:09,1.557,7.8564
01/01/2024 07:04:09,1.559,7.8566
01/01/2024 07:05:09,1.561,7.8566
01/01/2024 07:06:09,1.563,7.8566
01/01/2024 07:07:09,1.564,7.8566
01/01/2024 07:08:09,1.566,7.8564
01/01/2024 07:09:09,1.566,7.8564
01/01/2024 07:10:09,1.568,7.8566
01/01/2024 07:11:09,1.569,7.8564
01/01/2024 07:12:09,1.571,7.8566
01/01/2024 07:13:09,1.573,7.8566
01/01/2024 07:14:09,1.574,7.8566
01/01/2024 07:15:09,1.576,7.8564
01/01/2024 07:16:09,1.578,7.8566
01/01/2024 07:17:09,1.578,7.8566
01/01/2024 07:18:09,1.579,7.8566
01/01/2024 07:19:09,1.583,7.8564
01/01/2024 07:20:09,1.585,7.8566
01/01/2024 07:21:09,1.586,7.8564
01/01/2024 07:22:09,1.588,7.8564
01/01/2024 07:23:09,1.591,7.8564
01/01/2024 07:24:09,1.593,7.8566
01/01/2024 07:25:09,1.595,7.8566
01/01/2024 07:26:09,1.596,7.8564
01/01/2024 07:27:09,1.6,7.8564
01/01/2024 07:28:09,1.601,7.8564
01/01/2024 07:29:09,1.603,7.8564
01/01/2024 07:30:09,1.607,7.8564
01/01/2024 07:31:09,1.608,7.8564
01/01/2024 07:32:09,1.61,7.8564
01/01/2024 07:33:09,1.612,7.8564
01/01/2024 07:34:09,1.613,7.8564
01/01/2024 07:35:09,1.615,7.8564
01/01/2024 07:36:09,1.617,7.8564
01/01/2024 07:37:09,1.618,7.8564
01/01/2024 07:38:09,1.622,7.8564
01/01/2024 07:39:09,1.623,7.8564
01/01/2024 07:40:09,1.625,7.8564
01/01/2024 07:41:09,1.627,7.8564
01/01/2024 07:42:09,1.629,7.8564
01/01/2024 07:43:09,1.632,7.8564
01/01/2024 07:44:09,1.634,7.8566
01/01/2024 07:45:09,1.637,7.8564
01/01/2024 07:46:09,1.639,7.8564
01/01/2024 07:47:09,1.642,7.8566
01/01/2024 07:48:09,1.644,7.8564
01/01/2024 07:49:09,1.647,7.8564
01/01/2024 07:50:09,1.649,7.8564
01/01/2024 07:51:09,1.652,7.8564
01/01/2024 07:52:09,1.656,7.8564
01/01/2024 07:53:09,1.657,7.8564
01/01/2024 07:54:09,1.661,7.8564
01/01/2024 07:55:09,1.664,7.8564
01/01/2024 07:56:09,1.668,7.8566
01/01/2024 07:57:09,1.669,7.8564
01/01/2024 07:58:09,1.673,7.8564
01/01/2024 07:59:09,1.676,7.8566
01/01/2024 08:00:09,1.678,7.8564
01/01/2024 08:01:09,1.681,7.8566
01/01/2024 08:02:09,1.684,7.8564
01/01/2024 08:03:09,1.688,7.8564
01/01/2024 08:04:09,1.689,7.8564
01/01/2024 08:05:09,1.693,7.8564
01/01/2024 08:06:09,1.696,7.8564
01/01/2024 08:07:09,1.7,7.8566
01/01/2024 08:08:09,1.703,7.8564
01/01/2024 08:09:09,1.705,7.8564
01/01/2024 08:10:09,1.708,7.8564
01/01/2024 08:11:09,1.711,7.8564
01/01/2024 08:12:09,1.715,7.8564
01/01/2024 08:13:09,1.717,7.8564
01/01/2024 08:14:09,1.72,7.8564
01/01/2024 08:15:09,1.723,7.8564
01/01/2024 08:16:09,1.727,7.8564
01/01/2024 08:17:09,1.728,7.8564
01/01/2024 08:18:09,1.732,7.8564
01/01/2024 08:19:09,1.735,7.8564
01/01/2024 08:20:09,1.739,7.8564
01/01/2024 08:21:09,1.742,7.8564
01/01/2024 08:22:09,1.745,7.8564
01/01/2024 08:23:09,1.749,7.8564
01/01/2024 08:24:09,1.752,7.8564
01/01/2024 08:25:09,1.755,7.8564
01/01/2024 08:26:09,1.759,7.8564
01/01/2024 08:27:09,1.762,7.8564
01/01/2024 08:28:09,1.766,7.8564
01/01/2024 08:29:09,1.771,7.8564
01/01/2024 08:30:09,1.774,7.8564
01/01/2024 08:31:09,1.777,7.8564
01/01/2024 08:32:09,1.781,7.8564
01/01/2024 08:33:09,1.784,7.8564
01/01/2024 08:34:09,1.789,7.8564
01/01/2024 08:35:09,1.793,7.8564
01/01/2024 08:36:09,1.796,7.8564
01/01/2024 08:37:09,1.801,7.8564
01/01/2024 08:38:09,1.804,7.8564
01/01/2024 08:39:09,1.809,7.8566
01/01/2024 08:40:09,1.813,7.8564
01/01/2024 08:41:09,1.818,7.8564
01/01/2024 08:42:09,1.821,7.8564
01/01/2024 08:43:09,1.826,7.8564
01/01/2024 08:44:09,1.831,7.8564
01/01/2024 08:45:09,1.835,7.8564
01/01/2024 08:46:09,1.84,7.8564
01/01/2024 08:47:09,1.845,7.8564
01/01/2024 08:48:09,1.848,7.8564
01/01/2024 08:49:09,1.852,7.8564
01/01/2024 08:50:09,1.855,7.8564
01/01/2024 08:51:09,1.86,7.8564
01/01/2024 08:52:09,1.863,7.8564
01/01/2024 08:53:09,1.867,7.8564
01/01/2024 08:54:09,1.872,7.8564
01/01/2024 08:55:09,1.875,7.8564
01/01/2024 08:56:09,1.879,7.8564
01/01/2024 08:57:09,1.884,7.8564
01/01/2024 08:58:09,1.889,7.8564
01/01/2024 08:59:09,1.892,7.8564
01/01/2024 09:00:09,1.897,7.8564
01/01/2024 09:01:09,1.902,7.8564
01/01/2024 09:02:09,1.906,7.8564
01/01/2024 09:03:09,1.911,7.8564
01/01/2024 09:04:09,1.916,7.8564
01/01/2024 09:05:09,1.919,7.8564
01/01/2024 09:06:09,1.924,7.8564
01/01/2024 09:07:09,1.928,7.8564
01/01/2024 09:08:09,1.933,7.8564
01/01/2024 09:09:09,1.936,7.8564
01/01/2024 09:10:09,1.941,7.8564
01/01/2024 09:11:09,1.944,7.8564
01/01/2024 09:12:09,1.949,7.8564
01/01/2024 09:13:09,1.953,7.8564
01/01/2024 09:14:09,1.956,7.8564
01/01/2024 09:15:09,1.961,7.8564
01/01/2024 09:16:09,1.966,7.8566
01/01/2024 09:17:09,1.97,7.8564
01/01/2024 09:18:09,1.975,7.8564
01/01/2024 09:19:09,1.98,7.8564
01/01/2024 09:20:09,1.985,7.8564
01/01/2024 09:21:09,1.988,7.8564
01/01/2024 09:22:09,1.993,7.8564
01/01/2024 09:23:09,1.998,7.8564
01/01/2024 09:24:09,2.003,7.8564
01/01/2024 09:25:09,2.008,7.8564
01/01/2024 09:26:09,2.015,7.8564
01/01/2024 09:27:09,2.02,7.8564
01/01/2024 09:28:09,2.025,7.8564
01/01/2024 09:29:09,2.03,7.8564
01/01/2024 09:30:09,2.035,7.8564
01/01/2024 09:31:09,2.04,7.8564
01/01/2024 09:32:09,2.047,7.8564
01/01/2024 09:33:09,2.052,7.8564
01/01/2024 09:34:09,2.057,7.8564
01/01/2024 09:35:09,2.062,7.8564
01/01/2024 09:36:09,2.067,7.8564
01/01/2024 09:37:09,2.072,7.8564
01/01/2024 09:38:09,2.077,7.8564
01/01/2024 09:39:09,2.082,7.8564
01/01/2024 09:40:09,2.087,7.8564
01/01/2024 09:41:09,2.093,7.8564
01/01/2024 09:42:09,2.098,7.8564
01/01/2024 09:43:09,2.103,7.8564
01/01/2024 09:44:09,2.108,7.8564
01/01/2024 09:45:09,2.111,7.8564
01/01/2024 09:46:09,2.116,7.8564
01/01/2024 09:47:09,2.121,7.8564
01/01/2024 09:48:09,2.124,7.8564
01/01/2024 09:49:09,2.129,7.8564
01/01/2024 09:50:09,2.135,7.8564
01/01/2024 09:51:09,2.14,7.8564
01/01/2024 09:52:09,2.143,7.8564
01/01/2024 09:53:09,2.148,7.8564
01/01/2024 09:54:09,2.153,7.8564
01/01/2024 09:55:09,2.158,7.8564
01/01/2024 09:56:09,2.163,7.8564
01/01/2024 09:57:09,2.168,7.8564
01/01/2024 09:58:09,2.173,7.8564
01/01/2024 09:59:09,2.177,7.8564
01/01/2024 10:00:09,2.182,7.8564
01/01/2024 10:01:09,2.187,7.8564
01/01/2024 10:02:09,2.19,7.8564
01/01/2024 10:03:09,2.195,7.8564
01/01/2024 10:04:09,2.198,7.8564
01/01/2024 10:05:09,2.203,7.8564
01/01/2024 10:06:09,2.207,7.8564
01/01/2024 10:07:09,2.212,7.8563
01/01/2024 10:08:09,2.215,7.8564
01/01/2024 10:09:09,2.22,7.8564
01/01/2024 10:10:09,2.225,7.8564
01/01/2024 10:11:09,2.23,7.8564
01/01/2024 10:12:09,2.234,7.8564
01/01/2024 10:13:09,2.239,7.8564
01/01/2024 10:14:09,2.244,7.8564
01/01/2024 10:15:09,2.249,7.8564
01/01/2024 10:16:09,2.254,7.8564
01/01/2024 10:17:09,2.257,7.8564
01/01/2024 10:18:09,2.262,7.8564
01/01/2024 10:19:09,2.267,7.8564
01/01/2024 10:20:09,2.272,7.8564
01/01/2024 10:21:09,2.277,7.8564
01/01/2024 10:22:09,2.282,7.8564
01/01/2024 10:23:09,2.287,7.8564
01/01/2024 10:24:09,2.292,7.8564
01/01/2024 10:25:09,2.299,7.8564
01/01/2024 10:26:09,2.306,7.8564
01/01/2024 10:27:09,2.311,7.8564
01/01/2024 10:28:09,2.317,7.8564
01/01/2024 10:29:09,2.324,7.8564
01/01/2024 10:30:09,2.329,7.8564
01/01/2024 10:31:09,2.336,7.8564
01/01/2024 10:32:09,2.343,7.8564
01/01/2024 10:33:09,2.348,7.8564
01/01/2024 10:34:09,2.354,7.8564
01/01/2024 10:35:09,2.359,7.8564
01/01/2024 10:36:09,2.366,7.8564
01/01/2024 10:37:09,2.373,7.8564
01/01/2024 10:38:09,2.379,7.8564
01/01/2024 10:39:09,2.386,7.8564
01/01/2024 10:40:09,2.393,7.8564
01/01/2024 10:41:09,2.398,7.8564
01/01/2024 10:42:09,2.404,7.8564
01/01/2024 10:43:09,2.411,7.8564
01/01/2024 10:44:09,2.419,7.8564
01/01/2024 10:45:09,2.426,7.8564
01/01/2024 10:46:09,2.433,7.8564
01/01/2024 10:47:09,2.44,7.8564
01/01/2024 10:48:09,2.446,7.8564
01/01/2024 10:49:09,2.451,7.8564
01/01/2024 10:50:09,2.456,7.8564
01/01/2024 10:51:09,2.461,7.8564
01/01/2024 10:52:09,2.466,7.8564
01/01/2024 10:53:09,2.471,7.8564
01/01/2024 10:54:09,2.476,7.8564
01/01/2024 10:55:09,2.483,7.8564
01/01/2024 10:56:09,2.488,7.8564
01/01/2024 10:57:09,2.495,7.8564
01/01/2024 10:58:09,2.501,7.8564
01/01/2024 10:59:09,2.506,7.8564
01/01/2024 11:00:09,2.513,7.8564
01/01/2024 11:01:09,2.52,7.8564
01/01/2024 11:02:09,2.525,7.8564
01/01/2024 11:03:09,2.531,7.8564
01/01/2024 11:04:09,2.536,7.8564
01/01/2024 11:05:09,2.541,7.8564
01/01/2024 11:06:09,2.548,7.8564
01/01/2024 11:07:09,2.553,7.8564
01/01/2024 11:08:09,2.558,7.8564
01/01/2024 11:09:09,2.563,7.8564
01/01/2024 11:10:09,2.568,7.8564
01/01/2024 11:11:09,2.573,7.8564
01/01/2024 11:12:09,2.578,7.8564
01/01/2024 11:13:09,2.583,7.8564
01/01/2024 11:14:09,2.588,7.8564
01/01/2024 11:15:09,2.592,7.8564
01/01/2024 11:16:09,2.595,7.8564
01/01/2024 11:17:09,2.6,7.8564
01/01/2024 11:18:09,2.603,7.8564
01/01/2024 11:19:09,2.607,7.8564
01/01/2024 11:20:09,2.612,7.8564
01/01/2024 11:21:09,2.615,7.8564
01/01/2024 11:22:09,2.618,7.8564
01/01/2024 11:23:09,2.623,7.8564
01/01/2024 11:24:09,2.628,7.8564
01/01/2024 11:25:09,2.633,7.8564
01/01/2024 11:26:09,2.638,7.8564
01/01/2024 11:27:09,2.643,7.8564
01/01/2024 11:28:09,2.648,7.8564
01/01/2024 11:29:09,2.653,7.8564
01/01/2024 11:30:09,2.66,7.8564
01/01/2024 11:31:09,2.665,7.8564
01/01/2024 11:32:09,2.67,7.8564
01/01/2024 11:33:09,2.675,7.8564
01/01/2024 11:34:09,2.68,7.8564
01/01/2024 11:35:09,2.685,7.8564
01/01/2024 11:36:09,2.69,7.8564
01/01/2024 11:37:09,2.693,7.8564
01/01/2024 11:38:09,2.698,7.8564
01/01/2024 11:39:09,2.7,7.8564
01/01/2024 11:40:09,2.703,7.8563
01/01/2024 11:41:09,2.707,7.8564
01/01/2024 11:42:09,2.712,7.8564
01/01/2024 11:43:09,2.715,7.8564
01/01/2024 11:44:09,2.72,7.8564
01/01/2024 11:45:09,2.725,7.8564
01/01/2024 11:46:09,2.73,7.8564
01/01/2024 11:47:09,2.733,7.8564
01/01/2024 11:48:09,2.738,7.8564
01/01/2024 11:49:09,2.743,7.8564
01/01/2024 11:50:09,2.748,7.8564
01/01/2024 11:51:09,2.753,7.8564
01/01/2024 11:52:09,2.758,7.8564
01/01/2024 11:53:09,2.762,7.8563
01/01/2024 11:54:09,2.763,7.8564
01/01/2024 11:55:09,2.765,7.8563
01/01/2024 11:56:09,2.767,7.8564
01/01/2024 11:57:09,2.77,7.8564
01/01/2024 11:58:09,2.772,7.8564
01/01/2024 11:59:09,2.775,7.8564
01/01/2024 12:00:09,2.778,7.8564
01/01/2024 12:01:09,2.782,7.8564
01/01/2024 12:02:09,2.785,7.8564
01/01/2024 12:03:09,2.79,7.8564
01/01/2024 12:04:09,2.793,7.8564
01/01/2024 12:05:09,2.796,7.8564
01/01/2024 12:06:09,2.801,7.8564
01/01/2024 12:07:09,2.805,7.8564
01/01/2024 12:08:09,2.81,7.8564
01/01/2024 12:09:09,2.813,7.8564
01/01/2024 12:10:09,2.818,7.8563
01/01/2024 12:11:09,2.821,7.8564
01/01/2024 12:12:09,2.826,7.8564
01/01/2024 12:13:09,2.83,7.8564
01/01/2024 12:14:09,2.833,7.8564
01/01/2024 12:15:09,2.836,7.8564
01/01/2024 12:16:09,2.84,7.8564
01/01/2024 12:17:09,2.845,7.8564
01/01/2024 12:18:09,2.848,7.8564
01/01/2024 12:19:09,2.851,7.8564
01/01/2024 12:20:09,2.856,7.8564
01/01/2024 12:21:09,2.86,7.8564
01/01/2024 12:22:09,2.863,7.8564
01/01/2024 12:23:09,2.866,7.8564
01/01/2024 12:24:09,2.871,7.8564
01/01/2024 12:25:09,2.875,7.8564
01/01/2024 12:26:09,2.878,7.8564
01/01/2024 12:27:09,2.881,7.8564
01/01/2024 12:28:09,2.885,7.8564
01/01/2024 12:29:09,2.888,7.8564
01/01/2024 12:30:09,2.891,7.8564
01/01/2024 12:31:09,2.893,7.8564
01/01/2024 12:32:09,2.896,7.8564
01/01/2024 12:33:09,2.9,7.8564
01/01/2024 12:34:09,2.903,7.8564
01/01/2024 12:35:09,2.905,7.8564
01/01/2024 12:36:09,2.908,7.8564
01/01/2024 12:37:09,2.911,7.8564
01/01/2024 12:38:09,2.913,7.8564
01/01/2024 12:39:09,2.916,7.8564
01/01/2024 12:40:09,2.918,7.8564
01/01/2024 12:41:09,2.921,7.8564
01/01/2024 12:42:09,2.923,7.8564
01/01/2024 12:43:09,2.924,7.8564
01/01/2024 12:44:09,2.928,7.8564
01/01/2024 12:45:09,2.929,7.8564
01/01/2024 12:46:09,2.931,7.8564
01/01/2024 12:47:09,2.933,7.8564
01/01/2024 12:48:09,2.936,7.8564
01/01/2024 12:49:09,2.938,7.8564
01/01/2024 12:50:09,2.939,7.8564
01/01/2024 12:51:09,2.941,7.8564
01/01/2024 12:52:09,2.944,7.8564
01/01/2024 12:53:09,2.946,7.8564
01/01/2024 12:54:09,2.948,7.8564
01/01/2024 12:55:09,2.949,7.8564
01/01/2024 12:56:09,2.951,7.8564
01/01/2024 12:57:09,2.953,7.8564
01/01/2024 12:58:09,2.954,7.8564
01/01/2024 12:59:09,2.954,7.8564
01/01/2024 13:00:09,2.956,7.8564
01/01/2024 13:01:09,2.958,7.8564
01/01/2024 13:02:09,2.959,7.8564
01/01/2024 13:03:09,2.961,7.8564
01/01/2024 13:04:09,2.963,7.8564
01/01/2024 13:05:09,2.963,7.8564
01/01/2024 13:06:09,2.964,7.8564
01/01/2024 13:07:09,2.966,7.8564
01/01/2024 13:08:09,2.968,7.8564
01/01/2024 13:09:09,2.969,7.8564
01/01/2024 13:10:09,2.971,7.8564
01/01/2024 13:11:09,2.973,7.8564
01/01/2024 13:12:09,2.974,7.8566
01/01/2024 13:13:09,2.974,7.8564
01/01/2024 13:14:09,2.976,7.8564
01/01/2024 13:15:09,2.978,7.8566
01/01/2024 13:16:09,2.979,7.8564
01/01/2024 13:17:09,2.979,7.8564
01/01/2024 13:18:09,2.981,7.8564
01/01/2024 13:19:09,2.983,7.8564
01/01/2024 13:20:09,2.984,7.8564
01/01/2024 13:21:09,2.984,7.8564
01/01/2024 13:22:09,2.986,7.8564
01/01/2024 13:23:09,2.986,7.8564
01/01/2024 13:24:09,2.988,7.8564
01/01/2024 13:25:09,2.989,7.8564
01/01/2024 13:26:09,2.989,7.8564
01/01/2024 13:27:09,2.989,7.8564
01/01/2024 13:28:09,2.991,7.8564
01/01/2024 13:29:09,2.993,7.8564
01/01/2024 13:30:09,2.993,7.8564
01/01/2024 13:31:09,2.993,7.8564
01/01/2024 13:32:09,2.994,7.8564
01/01/2024 13:33:09,2.994,7.8566
01/01/2024 13:34:09,2.996,7.8564
01/01/2024 13:35:09,2.996,7.8564
01/01/2024 13:36:09,2.996,7.8564
01/01/2024 13:37:09,2.997,7.8566
01/01/2024 13:38:09,2.997,7.8564
01/01/2024 13:39:09,2.997,7.8564
01/01/2024 13:40:09,2.997,7.8564
01/01/2024 13:41:09,2.997,7.8566
01/01/2024 13:42:09,2.999,7.8564
01/01/2024 13:43:09,2.999,7.8564
01/01/2024 13:44:09,2.999,7.8564
01/01/2024 13:45:09,2.999,7.8564
01/01/2024 13:46:09,2.999,7.8564
01/01/2024 13:47:09,2.999,7.8564
01/01/2024 13:48:09,2.999,7.8564
01/01/2024 13:49:09,3.001,7.8564
01/01/2024 13:50:09,3.001,7.8564
01/01/2024 13:51:09,3.001,7.8564
01/01/2024 13:52:09,3.001,7.8564
01/01/2024 13:53:09,3.001,7.8564
01/01/2024 13:54:09,3.001,7.8566
01/01/2024 13:55:09,2.999,7.8564
01/01/2024 13:56:09,2.999,7.8564
01/01/2024 13:57:09,2.999,7.8564
01/01/2024 13:58:09,2.999,7.8564
01/01/2024 13:59:09,2.999,7.8564
01/01/2024 14:00:09,2.997,7.8564
01/01/2024 14:01:09,2.997,7.8564
01/01/2024 14:02:09,2.996,7.8566
01/01/2024 14:03:09,2.996,7.8564
01/01/2024 14:04:09,2.996,7.8566
01/01/2024 14:05:09,2.994,7.8564
01/01/2024 14:06:09,2.993,7.8564
01/01/2024 14:07:09,2.993,7.8564
01/01/2024 14:08:09,2.991,7.8564
01/01/2024 14:09:09,2.991,7.8564
01/01/2024 14:10:09,2.989,7.8564
01/01/2024 14:11:09,2.989,7.8564
01/01/2024 14:12:09,2.988,7.8564
01/01/2024 14:13:09,2.988,7.8564
01/01/2024 14:14:09,2.986,7.8564
01/01/2024 14:15:09,2.986,7.8566
01/01/2024 14:16:09,2.984,7.8564
01/01/2024 14:17:09,2.984,7.8566
01/01/2024 14:18:09,2.983,7.8564
01/01/2024 14:19:09,2.983,7.8566
01/01/2024 14:20:09,2.983,7.8566
01/01/2024 14:21:09,2.983,7.8566
01/01/2024 14:22:09,2.981,7.8564
01/01/2024 14:23:09,2.981,7.8564
01/01/2024 14:24:09,2.981,7.8566
01/01/2024 14:25:09,2.979,7.8564
01/01/2024 14:26:09,2.979,7.8566
01/01/2024 14:27:09,2.978,7.8566
01/01/2024 14:28:09,2.978,7.8566
01/01/2024 14:29:09,2.976,7.8566
01/01/2024 14:30:09,2.976,7.8564
01/01/2024 14:31:09,2.976,7.8564
01/01/2024 14:32:09,2.974,7.8564
01/01/2024 14:33:09,2.974,7.8566
01/01/2024 14:34:09,2.974,7.8564
01/01/2024 14:35:09,2.973,7.8566
01/01/2024 14:36:09,2.973,7.8566
01/01/2024 14:37:09,2.971,7.8564
01/01/2024 14:38:09,2.971,7.8566
01/01/2024 14:39:09,2.969,7.8566
01/01/2024 14:40:09,2.969,7.8564
01/01/2024 14:41:09,2.968,7.8564
01/01/2024 14:42:09,2.968,7.8564
01/01/2024 14:43:09,2.968,7.8564
01/01/2024 14:44:09,2.966,7.8566
01/01/2024 14:45:09,2.966,7.8564
01/01/2024 14:46:09,2.966,7.8564
01/01/2024 14:47:09,2.964,7.8564
01/01/2024 14:48:09,2.964,7.8564
01/01/2024 14:49:09,2.963,7.8564
01/01/2024 14:50:09,2.963,7.8564
01/01/2024 14:51:09,2.963,7.8564
01/01/2024 14:52:09,2.963,7.8564
01/01/2024 14:53:09,2.961,7.8564
01/01/2024 14:54:09,2.961,7.8564
01/01/2024 14:55:09,2.959,7.8564
01/01/2024 14:56:09,2.959,7.8564
01/01/2024 14:57:09,2.959,7.8564
01/01/2024 14:58:09,2.959,7.8564
01/01/2024 14:59:09,2.958,7.8564
01/01/2024 15:00:09,2.958,7.8564
01/01/2024 15:01:09,2.958,7.8564
01/01/2024 15:02:09,2.956,7.8566
01/01/2024 15:03:09,2.956,7.8564
01/01/2024 15:04:09,2.954,7.8564
01/01/2024 15:05:09,2.954,7.8564
01/01/2024 15:06:09,2.953,7.8564
01/01/2024 15:07:09,2.953,7.8564
01/01/2024 15:08:09,2.951,7.8564
01/01/2024 15:09:09,2.951,7.8564
01/01/2024 15:10:09,2.951,7.8564
01/01/2024 15:11:09,2.949,7.8564
01/01/2024 15:12:09,2.949,7.8564
01/01/2024 15:13:09,2.948,7.8564
01/01/2024 15:14:09,2.948,7.8564
01/01/2024 15:15:09,2.946,7.8564
01/01/2024 15:16:09,2.946,7.8566
01/01/2024 15:17:09,2.944,7.8564
01/01/2024 15:18:09,2.944,7.8566
01/01/2024 15:19:09,2.943,7.8564
01/01/2024 15:20:09,2.941,7.8566
01/01/2024 15:21:09,2.941,7.8566
01/01/2024 15:22:09,2.939,7.8564
01/01/2024 15:23:09,2.938,7.8564
01/01/2024 15:24:09,2.938,7.8564
01/01/2024 15:25:09,2.936,7.8564
01/01/2024 15:26:09,2.934,7.8566
01/01/2024 15:27:09,2.934,7.8564
01/01/2024 15:28:09,2.933,7.8564
01/01/2024 15:29:09,2.931,7.8564
01/01/2024 15:30:09,2.931,7.8564
01/01/2024 15:31:09,2.929,7.8564
01/01/2024 15:32:09,2.929,7.8564
01/01/2024 15:33:09,2.928,7.8564
01/01/2024 15:34:09,2.928,7.8564
01/01/2024 15:35:09,2.926,7.8564
01/01/2024 15:36:09,2.924,7.8564
01/01/2024 15:37:09,2.924,7.8564
01/01/2024 15:38:09,2.923,7.8564
01/01/2024 15:39:09,2.923,7.8564
01/01/2024 15:40:09,2.921,7.8564
01/01/2024 15:41:09,2.919,7.8564
01/01/2024 15:42:09,2.919,7.8564
01/01/2024 15:43:09,2.918,7.8564
01/01/2024 15:44:09,2.918,7.8564
01/01/2024 15:45:09,2.916,7.8564
01/01/2024 15:46:09,2.916,7.8564
01/01/2024 15:47:09,2.914,7.8564
01/01/2024 15:48:09,2.913,7.8564
01/01/2024 15:49:09,2.913,7.8564
01/01/2024 15:50:09,2.911,7.8564
01/01/2024 15:51:09,2.911,7.8564
01/01/2024 15:52:09,2.91,7.8564
01/01/2024 15:53:09,2.908,7.8564
01/01/2024 15:54:09,2.908,7.8564
01/01/2024 15:55:09,2.906,7.8564
01/01/2024 15:56:09,2.905,7.8564
01/01/2024 15:57:09,2.905,7.8564
01/01/2024 15:58:09,2.903,7.8564
01/01/2024 15:59:09,2.903,7.8564
01/01/2024 16:00:09,2.901,7.8564
01/01/2024 16:01:09,2.9,7.8564
01/01/2024 16:02:09,2.898,7.8564
01/01/2024 16:03:09,2.898,7.8564
01/01/2024 16:04:09,2.896,7.8564
01/01/2024 16:05:09,2.895,7.8564
01/01/2024 16:06:09,2.893,7.8564
01/01/2024 16:07:09,2.891,7.8564
01/01/2024 16:08:09,2.89,7.8564
01/01/2024 16:09:09,2.888,7.8564
01/01/2024 16:10:09,2.886,7.8564
01/01/2024 16:11:09,2.885,7.8564
01/01/2024 16:12:09,2.883,7.8564
01/01/2024 16:13:09,2.881,7.8564
01/01/2024 16:14:09,2.88,7.8564
01/01/2024 16:15:09,2.878,7.8564
01/01/2024 16:16:09,2.878,7.8564
01/01/2024 16:17:09,2.876,7.8564
01/01/2024 16:18:09,2.875,7.8564
01/01/2024 16:19:09,2.875,7.8564
01/01/2024 16:20:09,2.873,7.8564
01/01/2024 16:21:09,2.871,7.8566
01/01/2024 16:22:09,2.87,7.8564
01/01/2024 16:23:09,2.868,7.8564
01/01/2024 16:24:09,2.866,7.8564
01/01/2024 16:25:09,2.865,7.8564
01/01/2024 16:26:09,2.863,7.8564
01/01/2024 16:27:09,2.863,7.8564
01/01/2024 16:28:09,2.861,7.8564
01/01/2024 16:29:09,2.861,7.8564
01/01/2024 16:30:09,2.86,7.8564
01/01/2024 16:31:09,2.86,7.8564
01/01/2024 16:32:09,2.858,7.8564
01/01/2024 16:33:09,2.858,7.8564
01/01/2024 16:34:09,2.856,7.8564
01/01/2024 16:35:09,2.856,7.8564
01/01/2024 16:36:09,2.856,7.8564
01/01/2024 16:37:09,2.856,7.8564
01/01/2024 16:38:09,2.855,7.8564
01/01/2024 16:39:09,2.855,7.8564
01/01/2024 16:40:09,2.853,7.8564
01/01/2024 16:41:09,2.853,7.8564
01/01/2024 16:42:09,2.851,7.8564
01/01/2024 16:43:09,2.851,7.8564
01/01/2024 16:44:09,2.85,7.8564
01/01/2024 16:45:09,2.85,7.8564
01/01/2024 16:46:09,2.848,7.8564
01/01/2024 16:47:09,2.846,7.8564
01/01/2024 16:48:09,2.846,7.8564
01/01/2024 16:49:09,2.845,7.8564
01/01/2024 16:50:09,2.845,7.8564
01/01/2024 16:51:09,2.843,7.8564
01/01/2024 16:52:09,2.843,7.8564
01/01/2024 16:53:09,2.841,7.8564
01/01/2024 16:54:09,2.841,7.8564
01/01/2024 16:55:09,2.84,7.8564
01/01/2024 16:56:09,2.84,7.8564
01/01/2024 16:57:09,2.84,7.8564
01/01/2024 16:58:09,2.838,7.8564
01/01/2024 16:59:09,2.838,7.8564
01/01/2024 17:00:09,2.836,7.8564
01/01/2024 17:01:09,2.836,7.8564
01/01/2024 17:02:09,2.835,7.8564
01/01/2024 17:03:09,2.835,7.8564
01/01/2024 17:04:09,2.833,7.8564
01/01/2024 17:05:09,2.833,7.8564
01/01/2024 17:06:09,2.831,7.8564
01/01/2024 17:07:09,2.831,7.8564
01/01/2024 17:08:09,2.83,7.8564
01/01/2024 17:09:09,2.83,7.8564
01/01/2024 17:10:09,2.828,7.8563
01/01/2024 17:11:09,2.828,7.8564
01/01/2024 17:12:09,2.828,7.8563
01/01/2024 17:13:09,2.826,7.8564
01/01/2024 17:14:09,2.826,7.8564
01/01/2024 17:15:09,2.825,7.8564
01/01/2024 17:16:09,2.825,7.8564
01/01/2024 17:17:09,2.823,7.8564
01/01/2024 17:18:09,2.823,7.8564
01/01/2024 17:19:09,2.821,7.8564
01/01/2024 17:20:09,2.821,7.8564
01/01/2024 17:21:09,2.82,7.8564
01/01/2024 17:22:09,2.818,7.8564
01/01/2024 17:23:09,2.818,7.8564
01/01/2024 17:24:09,2.816,7.8564
01/01/2024 17:25:09,2.816,7.8564
01/01/2024 17:26:09,2.815,7.8564
01/01/2024 17:27:09,2.815,7.8564
01/01/2024 17:28:09,2.813,7.8564
01/01/2024 17:29:09,2.813,7.8564
01/01/2024 17:30:09,2.813,7.8564
01/01/2024 17:31:09,2.811,7.8564
01/01/2024 17:32:09,2.811,7.8564
01/01/2024 17:33:09,2.81,7.8564
01/01/2024 17:34:09,2.81,7.8564
01/01/2024 17:35:09,2.81,7.8564
01/01/2024 17:36:09,2.808,7.8564
01/01/2024 17:37:09,2.808,7.8564
01/01/2024 17:38:09,2.808,7.8563
01/01/2024 17:39:09,2.806,7.8564
01/01/2024 17:40:09,2.806,7.8564
01/01/2024 17:41:09,2.805,7.8563
01/01/2024 17:42:09,2.805,7.8563
01/01/2024 17:43:09,2.803,7.8564
01/01/2024 17:44:09,2.803,7.8563
01/01/2024 17:45:09,2.803,7.8563
01/01/2024 17:46:09,2.801,7.8564
01/01/2024 17:47:09,2.801,7.8564
01/01/2024 17:48:09,2.8,7.8564
01/01/2024 17:49:09,2.8,7.8564
01/01/2024 17:50:09,2.8,7.8564
01/01/2024 17:51:09,2.798,7.8563
01/01/2024 17:52:09,2.798,7.8564
01/01/2024 17:53:09,2.798,7.8563
01/01/2024 17:54:09,2.796,7.8564
01/01/2024 17:55:09,2.796,7.8563
01/01/2024 17:56:09,2.796,7.8564
01/01/2024 17:57:09,2.795,7.8563
01/01/2024 17:58:09,2.795,7.8563
01/01/2024 17:59:09,2.795,7.8563
01/01/2024 18:00:09,2.793,7.8563
01/01/2024 18:01:09,2.793,7.8563
01/01/2024 18:02:09,2.791,7.8564
01/01/2024 18:03:09,2.791,7.8564
01/01/2024 18:04:09,2.791,7.8564
01/01/2024 18:05:09,2.791,7.8564
01/01/2024 18:06:09,2.79,7.8564
01/01/2024 18:07:09,2.79,7.8564
01/01/2024 18:08:09,2.788,7.8564
01/01/2024 18:09:09,2.788,7.8563
01/01/2024 18:10:09,2.787,7.8563
01/01/2024 18:11:09,2.787,7.8564
01/01/2024 18:12:09,2.787,7.8563
01/01/2024 18:13:09,2.785,7.8563
01/01/2024 18:14:09,2.785,7.8564
01/01/2024 18:15:09,2.785,7.8563
01/01/2024 18:16:09,2.783,7.8563
01/01/2024 18:17:09,2.783,7.8563
01/01/2024 18:18:09,2.783,7.8563
01/01/2024 18:19:09,2.783,7.8563
01/01/2024 18:20:09,2.783,7.8564
01/01/2024 18:21:09,2.782,7.8563
01/01/2024 18:22:09,2.782,7.8564
01/01/2024 18:23:09,2.782,7.8563
01/01/2024 18:24:09,2.78,7.8563
01/01/2024 18:25:09,2.78,7.8564
01/01/2024 18:26:09,2.778,7.8563
01/01/2024 18:27:09,2.777,7.8563
01/01/2024 18:28:09,2.777,7.8564
01/01/2024 18:29:09,2.775,7.8563
01/01/2024 18:30:09,2.775,7.8564
01/01/2024 18:31:09,2.773,7.8564
01/01/2024 18:32:09,2.773,7.8564
01/01/2024 18:33:09,2.772,7.8563
01/01/2024 18:34:09,2.772,7.8563
01/01/2024 18:35:09,2.772,7.8564
01/01/2024 18:36:09,2.77,7.8564
01/01/2024 18:37:09,2.77,7.8563
01/01/2024 18:38:09,2.77,7.8563
01/01/2024 18:39:09,2.77,7.8563
01/01/2024 18:40:09,2.768,7.8563
01/01/2024 18:41:09,2.768,7.8563
01/01/2024 18:42:09,2.768,7.8563
01/01/2024 18:43:09,2.768,7.8563
01/01/2024 18:44:09,2.768,7.8563
01/01/2024 18:45:09,2.768,7.8563
01/01/2024 18:46:09,2.767,7.8563
01/01/2024 18:47:09,2.765,7.8563
01/01/2024 18:48:09,2.765,7.8563
01/01/2024 18:49:09,2.763,7.8563
01/01/2024 18:50:09,2.762,7.8563
01/01/2024 18:51:09,2.762,7.8563
01/01/2024 18:52:09,2.76,7.8563
01/01/2024 18:53:09,2.76,7.8564
01/01/2024 18:54:09,2.758,7.8563
01/01/2024 18:55:09,2.757,7.8563
01/01/2024 18:56:09,2.757,7.8564
01/01/2024 18:57:09,2.755,7.8563
01/01/2024 18:58:09,2.755,7.8563
01/01/2024 18:59:09,2.753,7.8563
01/01/2024 19:00:09,2.752,7.8564
01/01/2024 19:01:09,2.752,7.8564
01/01/2024 19:02:09,2.75,7.8563
01/01/2024 19:03:09,2.75,7.8563
01/01/2024 19:04:09,2.748,7.8563
01/01/2024 19:05:09,2.748,7.8563
01/01/2024 19:06:09,2.747,7.8563
01/01/2024 19:07:09,2.747,7.8563
01/01/2024 19:08:09,2.745,7.8563
01/01/2024 19:09:09,2.745,7.8564
01/01/2024 19:10:09,2.743,7.8563
01/01/2024 19:11:09,2.743,7.8563
01/01/2024 19:12:09,2.743,7.8563
01/01/2024 19:13:09,2.742,7.8564
01/01/2024 19:14:09,2.742,7.8564
01/01/2024 19:15:09,2.742,7.8563
01/01/2024 19:16:09,2.74,7.8563
01/01/2024 19:17:09,2.74,7.8563
01/01/2024 19:18:09,2.74,7.8563
01/01/2024 19:19:09,2.738,7.8564
01/01/2024 19:20:09,2.737,7.8563
01/01/2024 19:21:09,2.737,7.8563
01/01/2024 19:22:09,2.737,7.8563
01/01/2024 19:23:09,2.735,7.8563
01/01/2024 19:24:09,2.735,7.8563
01/01/2024 19:25:09,2.733,7.8563
01/01/2024 19:26:09,2.732,7.8563
01/01/2024 19:27:09,2.732,7.8563
01/01/2024 19:28:09,2.73,7.8563
01/01/2024 19:29:09,2.728,7.8563
01/01/2024 19:30:09,2.727,7.8563
01/01/2024 19:31:09,2.727,7.8563
01/01/2024 19:32:09,2.725,7.8563
01/01/2024 19:33:09,2.725,7.8563
01/01/2024 19:34:09,2.723,7.8563
01/01/2024 19:35:09,2.722,7.8563
01/01/2024 19:36:09,2.722,7.8563
01/01/2024 19:37:09,2.72,7.8563
01/01/2024 19:38:09,2.718,7.8563
01/01/2024 19:39:09,2.718,7.8563
01/01/2024 19:40:09,2.717,7.8563
01/01/2024 19:41:09,2.715,7.8563
01/01/2024 19:42:09,2.715,7.8563
01/01/2024 19:43:09,2.713,7.8563
01/01/2024 19:44:09,2.713,7.8563
01/01/2024 19:45:09,2.712,7.8563
01/01/2024 19:46:09,2.712,7.8563
01/01/2024 19:47:09,2.71,7.8563
01/01/2024 19:48:09,2.71,7.8563
01/01/2024 19:49:09,2.71,7.8563
01/01/2024 19:50:09,2.708,7.8563
01/01/2024 19:51:09,2.707,7.8563
01/01/2024 19:52:09,2.707,7.8563
01/01/2024 19:53:09,2.705,7.8563
01/01/2024 19:54:09,2.703,7.8563
01/01/2024 19:55:09,2.703,7.8563
01/01/2024 19:56:09,2.702,7.8563
01/01/2024 19:57:09,2.702,7.8563
01/01/2024 19:58:09,2.702,7.8563
01/01/2024 19:59:09,2.702,7.8563
01/01/2024 20:00:09,2.7,7.8563
01/01/2024 20:01:09,2.7,7.8563
01/01/2024 20:02:09,2.698,7.8563
01/01/2024 20:03:09,2.697,7.8563
01/01/2024 20:04:09,2.697,7.8563
01/01/2024 20:05:09,2.695,7.8563
01/01/2024 20:06:09,2.693,7.8563
01/01/2024 20:07:09,2.693,7.8563
01/01/2024 20:08:09,2.693,7.8563
01/01/2024 20:09:09,2.692,7.8563
01/01/2024 20:10:09,2.692,7.8563
01/01/2024 20:11:09,2.69,7.8563
01/01/2024 20:12:09,2.69,7.8563
01/01/2024 20:13:09,2.69,7.8563
01/01/2024 20:14:09,2.69,7.8563
01/01/2024 20:15:09,2.69,7.8563
01/01/2024 20:16:09,2.69,7.8563
01/01/2024 20:17:09,2.688,7.8563
01/01/2024 20:18:09,2.688,7.8563
01/01/2024 20:19:09,2.688,7.8563
01/01/2024 20:20:09,2.687,7.8563
01/01/2024 20:21:09,2.687,7.8563
01/01/2024 20:22:09,2.687,7.8563
01/01/2024 20:23:09,2.685,7.8563
01/01/2024 20:24:09,2.685,7.8563
01/01/2024 20:25:09,2.683,7.8563
01/01/2024 20:26:09,2.683,7.8563
01/01/2024 20:27:09,2.682,7.8563
01/01/2024 20:28:09,2.68,7.8563
01/01/2024 20:29:09,2.678,7.8563
01/01/2024 20:30:09,2.678,7.8563
01/01/2024 20:31:09,2.677,7.8563
01/01/2024 20:32:09,2.677,7.8563
01/01/2024 20:33:09,2.675,7.8563
01/01/2024 20:34:09,2.675,7.8563
01/01/2024 20:35:09,2.673,7.8563
01/01/2024 20:36:09,2.673,7.8563
01/01/2024 20:37:09,2.672,7.8563
01/01/2024 20:38:09,2.67,7.8563
01/01/2024 20:39:09,2.67,7.8563
01/01/2024 20:40:09,2.67,7.8563
01/01/2024 20:41:09,2.668,7.8563
01/01/2024 20:42:09,2.668,7.8563
01/01/2024 20:43:09,2.667,7.8563
01/01/2024 20:44:09,2.667,7.8563
01/01/2024 20:45:09,2.667,7.8563
01/01/2024 20:46:09,2.665,7.8563
01/01/2024 20:47:09,2.665,7.8563
01/01/2024 20:48:09,2.663,7.8563
01/01/2024 20:49:09,2.663,7.8563
01/01/2024 20:50:09,2.663,7.8563
01/01/2024 20:51:09,2.662,7.8563
01/01/2024 20:52:09,2.662,7.8563
01/01/2024 20:53:09,2.662,7.8563
01/01/2024 20:54:09,2.662,7.8563
01/01/2024 20:55:09,2.66,7.8563
01/01/2024 20:56:09,2.66,7.8563
01/01/2024 20:57:09,2.66,7.8563
01/01/2024 20:58:09,2.66,7.8563
01/01/2024 20:59:09,2.66,7.8563
01/01/2024 21:00:09,2.658,7.8563
01/01/2024 21:01:09,2.658,7.8563
01/01/2024 21:02:09,2.658,7.8563
01/01/2024 21:03:09,2.658,7.8563
01/01/2024 21:04:09,2.657,7.8563
01/01/2024 21:05:09,2.657,7.8563
01/01/2024 21:06:09,2.657,7.8563
01/01/2024 21:07:09,2.657,7.8561
01/01/2024 21:08:09,2.655,7.8563
01/01/2024 21:09:09,2.655,7.8563
01/01/2024 21:10:09,2.653,7.8563
01/01/2024 21:11:09,2.653,7.8563
01/01/2024 21:12:09,2.652,7.8563
01/01/2024 21:13:09,2.652,7.8563
01/01/2024 21:14:09,2.652,7.8563
01/01/2024 21:15:09,2.65,7.8563
01/01/2024 21:16:09,2.65,7.8563
01/01/2024 21:17:09,2.648,7.8563
01/01/2024 21:18:09,2.648,7.8563
01/01/2024 21:19:09,2.648,7.8563
01/01/2024 21:20:09,2.648,7.8561
01/01/2024 21:21:09,2.647,7.8563
01/01/2024 21:22:09,2.647,7.8563
01/01/2024 21:23:09,2.645,7.8563
01/01/2024 21:24:09,2.643,7.8563
01/01/2024 21:25:09,2.643,7.8563
01/01/2024 21:26:09,2.642,7.8563
01/01/2024 21:27:09,2.642,7.8563
01/01/2024 21:28:09,2.642,7.8563
01/01/2024 21:29:09,2.64,7.8563
01/01/2024 21:30:09,2.64,7.8563
01/01/2024 21:31:09,2.64,7.8563
01/01/2024 21:32:09,2.638,7.8563
01/01/2024 21:33:09,2.638,7.8563
01/01/2024 21:34:09,2.638,7.8563
01/01/2024 21:35:09,2.64,7.8563
01/01/2024 21:36:09,2.64,7.8561
01/01/2024 21:37:09,2.64,7.8563
01/01/2024 21:38:09,2.642,7.8563
01/01/2024 21:39:09,2.642,7.8563
01/01/2024 21:40:09,2.642,7.8563
01/01/2024 21:41:09,2.642,7.8563
01/01/2024 21:42:09,2.64,7.8563
01/01/2024 21:43:09,2.64,7.8563
01/01/2024 21:44:09,2.638,7.8561
01/01/2024 21:45:09,2.638,7.8561
01/01/2024 21:46:09,2.637,7.8563
01/01/2024 21:47:09,2.637,7.8563
01/01/2024 21:48:09,2.635,7.8563
01/01/2024 21:49:09,2.635,7.8563
01/01/2024 21:50:09,2.633,7.8563
01/01/2024 21:51:09,2.633,7.8563
01/01/2024 21:52:09,2.632,7.8563
01/01/2024 21:53:09,2.632,7.8563
01/01/2024 21:54:09,2.63,7.8561
01/01/2024 21:55:09,2.632,7.8563
01/01/2024 21:56:09,2.632,7.8563
01/01/2024 21:57:09,2.632,7.8563
01/01/2024 21:58:09,2.632,7.8561
01/01/2024 21:59:09,2.632,7.8563
01/01/2024 22:00:09,2.632,7.8563
01/01/2024 22:01:09,2.632,7.8561
01/01/2024 22:02:09,2.632,7.8563
01/01/2024 22:03:09,2.632,7.8563
01/01/2024 22:04:09,2.633,7.8561
01/01/2024 22:05:09,2.633,7.8561
01/01/2024 22:06:09,2.633,7.8563
01/01/2024 22:07:09,2.633,7.8563
01/01/2024 22:08:09,2.633,7.8563
01/01/2024 22:09:09,2.633,7.8563
01/01/2024 22:10:09,2.632,7.8563
01/01/2024 22:11:09,2.632,7.8563
01/01/2024 22:12:09,2.632,7.8563
01/01/2024 22:13:09,2.63,7.8563
01/01/2024 22:14:09,2.63,7.8563
01/01/2024 22:15:09,2.628,7.8563
01/01/2024 22:16:09,2.628,7.8563
01/01/2024 22:17:09,2.627,7.8563
01/01/2024 22:18:09,2.627,7.8563
01/01/2024 22:19:09,2.625,7.8563
01/01/2024 22:20:09,2.625,7.8563
01/01/2024 22:21:09,2.625,7.8563
01/01/2024 22:22:09,2.625,7.8563
01/01/2024 22:23:09,2.623,7.8561
01/01/2024 22:24:09,2.623,7.8563
01/01/2024 22:25:09,2.622,7.8561
01/01/2024 22:26:09,2.62,7.8561
01/01/2024 22:27:09,2.62,7.8561
01/01/2024 22:28:09,2.618,7.8561
01/01/2024 22:29:09,2.618,7.8561
01/01/2024 22:30:09,2.617,7.8563
01/01/2024 22:31:09,2.617,7.8561
01/01/2024 22:32:09,2.615,7.8561
01/01/2024 22:33:09,2.615,7.8563
01/01/2024 22:34:09,2.613,7.8561
01/01/2024 22:35:09,2.613,7.8561
01/01/2024 22:36:09,2.612,7.8563
01/01/2024 22:37:09,2.612,7.8563
01/01/2024 22:38:09,2.612,7.8561
01/01/2024 22:39:09,2.612,7.8561
01/01/2024 22:40:09,2.61,7.8563
01/01/2024 22:41:09,2.61,7.8561
01/01/2024 22:42:09,2.608,7.8563
01/01/2024 22:43:09,2.608,7.8561
01/01/2024 22:44:09,2.607,7.8561
01/01/2024 22:45:09,2.605,7.8563
01/01/2024 22:46:09,2.605,7.8561
01/01/2024 22:47:09,2.603,7.8563
01/01/2024 22:48:09,2.603,7.8563
01/01/2024 22:49:09,2.602,7.8563
01/01/2024 22:50:09,2.602,7.8561
01/01/2024 22:51:09,2.6,7.8561
01/01/2024 22:52:09,2.6,7.8561
01/01/2024 22:53:09,2.6,7.8561
01/01/2024 22:54:09,2.598,7.8561
01/01/2024 22:55:09,2.598,7.8563
01/01/2024 22:56:09,2.598,7.8563
01/01/2024 22:57:09,2.597,7.8561
01/01/2024 22:58:09,2.597,7.8563
01/01/2024 22:59:09,2.597,7.8561
01/01/2024 23:00:09,2.595,7.8561
01/01/2024 23:01:09,2.595,7.8561
01/01/2024 23:02:09,2.593,7.8563
01/01/2024 23:03:09,2.593,7.8561
01/01/2024 23:04:09,2.593,7.8563
01/01/2024 23:05:09,2.592,7.8563
01/01/2024 23:06:09,2.592,7.8563
01/01/2024 23:07:09,2.59,7.8561
01/01/2024 23:08:09,2.59,7.8561
01/01/2024 23:09:09,2.59,7.8561
01/01/2024 23:10:09,2.588,7.8563
01/01/2024 23:11:09,2.588,7.8561
01/01/2024 23:12:09,2.587,7.8563
01/01/2024 23:13:09,2.587,7.8561
01/01/2024 23:14:09,2.587,7.8561
01/01/2024 23:15:09,2.587,7.8561
01/01/2024 23:16:09,2.587,7.8561
01/01/2024 23:17:09,2.587,7.8563
01/01/2024 23:18:09,2.587,7.8561
01/01/2024 23:19:09,2.587,7.8561
01/01/2024 23:20:09,2.587,7.8563
01/01/2024 23:21:09,2.587,7.8563
01/01/2024 23:22:09,2.587,7.8561
01/01/2024 23:23:09,2.587,7.8563
01/01/2024 23:24:09,2.587,7.8563
01/01/2024 23:25:09,2.587,7.8561
01/01/2024 23:26:09,2.587,7.8563
01/01/2024 23:27:09,2.587,7.8561
01/01/2024 23:28:09,2.587,7.8561
01/01/2024 23:29:09,2.587,7.8561
01/01/2024 23:30:09,2.587,7.8561
01/01/2024 23:31:09,2.587,7.8563
01/01/2024 23:32:09,2.585,7.8563
01/01/2024 23:33:09,2.583,7.8561
01/01/2024 23:34:09,2.583,7.8563
01/01/2024 23:35:09,2.582,7.8561
01/01/2024 23:36:09,2.582,7.8561
01/01/2024 23:37:09,2.582,7.8563
01/01/2024 23:38:09,2.582,7.8561
01/01/2024 23:39:09,2.582,7.8561
01/01/2024 23:40:09,2.582,7.8561
01/01/2024 23:41:09,2.58,7.8563
01/01/2024 23:42:09,2.58,7.8561
01/01/2024 23:43:09,2.58,7.8561
01/01/2024 23:44:09,2.58,7.8561
01/01/2024 23:45:09,2.58,7.8561
01/01/2024 23:46:09,2.58,7.8561
01/01/2024 23:47:09,2.58,7.8561
01/01/2024 23:48:09,2.58,7.8561
01/01/2024 23:49:09,2.58,7.8561
01/01/2024 23:50:09,2.58,7.8561
01/01/2024 23:51:09,2.58,7.8561
01/01/2024 23:52:09,2.58,7.8561
01/01/2024 23:53:09,2.58,7.8561
01/01/2024 23:54:09,2.58,7.8561
01/01/2024 23:55:09,2.58,7.8561
01/01/2024 23:56:09,2.58,7.8563
01/01/2024 23:57:09,2.578,7.8561
01/01/2024 23:58:09,2.578,7.8561
01/01/2024 23:59:09,2.577,7.8561
01/02/2024 00:00:09,2.577,7.8563
01/02/2024 00:01:09,2.575,7.8561
01/02/2024 00:02:09,2.575,7.8561
01/02/2024 00:03:09,2.575,7.8561
01/02/2024 00:04:09,2.573,7.8561
01/02/2024 00:05:09,2.573,7.8561
01/02/2024 00:06:09,2.572,7.8563
01/02/2024 00:07:09,2.57,7.8561
01/02/2024 00:08:09,2.57,7.8561
01/02/2024 00:09:09,2.568,7.8563
01/02/2024 00:10:09,2.568,7.8561
01/02/2024 00:11:09,2.567,7.8561
01/02/2024 00:12:09,2.567,7.8561
01/02/2024 00:13:09,2.565,7.8561
01/02/2024 00:14:09,2.565,7.8561
01/02/2024 00:15:09,2.563,7.8561
01/02/2024 00:16:09,2.563,7.8561
01/02/2024 00:17:09,2.562,7.8561
01/02/2024 00:18:09,2.562,7.8561
01/02/2024 00:19:09,2.56,7.8561
01/02/2024 00:20:09,2.56,7.8561
01/02/2024 00:21:09,2.558,7.8561
01/02/2024 00:22:09,2.558,7.8561
01/02/2024 00:23:09,2.557,7.8561
01/02/2024 00:24:09,2.557,7.8561
01/02/2024 00:25:09,2.557,7.8561
01/02/2024 00:26:09,2.555,7.8561
01/02/2024 00:27:09,2.555,7.8561
01/02/2024 00:28:09,2.553,7.8561
01/02/2024 00:29:09,2.552,7.8561
01/02/2024 00:30:09,2.552,7.8561
01/02/2024 00:31:09,2.55,7.8561
01/02/2024 00:32:09,2.548,7.8561
01/02/2024 00:33:09,2.548,7.8561
01/02/2024 00:34:09,2.547,7.8561
01/02/2024 00:35:09,2.545,7.8561
01/02/2024 00:36:09,2.543,7.8561
01/02/2024 00:37:09,2.541,7.8561
01/02/2024 00:38:09,2.54,7.8561
01/02/2024 00:39:09,2.54,7.8561
01/02/2024 00:40:09,2.538,7.8561
01/02/2024 00:41:09,2.536,7.8561
01/02/2024 00:42:09,2.536,7.8563
01/02/2024 00:43:09,2.533,7.8561
01/02/2024 00:44:09,2.531,7.8561
01/02/2024 00:45:09,2.53,7.8561
01/02/2024 00:46:09,2.528,7.8561
01/02/2024 00:47:09,2.526,7.8563
01/02/2024 00:48:09,2.526,7.8561
01/02/2024 00:49:09,2.525,7.8561
01/02/2024 00:50:09,2.523,7.8561
01/02/2024 00:51:09,2.523,7.8561
01/02/2024 00:52:09,2.521,7.8561
01/02/2024 00:53:09,2.52,7.8561
01/02/2024 00:54:09,2.518,7.8561
01/02/2024 00:55:09,2.518,7.8563
01/02/2024 00:56:09,2.516,7.8561
01/02/2024 00:57:09,2.515,7.8561
01/02/2024 00:58:09,2.515,7.8563
01/02/2024 00:59:09,2.515,7.8561
01/02/2024 01:00:09,2.515,7.8561
01/02/2024 01:01:09,2.513,7.8561
01/02/2024 01:02:09,2.513,7.8561
01/02/2024 01:03:09,2.513,7.8561
01/02/2024 01:04:09,2.513,7.8561
01/02/2024 01:05:09,2.513,7.8561
01/02/2024 01:06:09,2.513,7.8561
01/02/2024 01:07:09,2.513,7.8561
01/02/2024 01:08:09,2.511,7.8561
01/02/2024 01:09:09,2.511,7.8563
01/02/2024 01:10:09,2.51,7.8561
01/02/2024 01:11:09,2.51,7.8561
01/02/2024 01:12:09,2.508,7.8561
01/02/2024 01:13:09,2.506,7.8561
01/02/2024 01:14:09,2.505,7.8561
01/02/2024 01:15:09,2.505,7.8561
01/02/2024 01:16:09,2.503,7.8561
01/02/2024 01:17:09,2.501,7.8561
01/02/2024 01:18:09,2.501,7.8561
01/02/2024 01:19:09,2.5,7.8561
01/02/2024 01:20:09,2.5,7.8561
01/02/2024 01:21:09,2.5,7.8561
01/02/2024 01:22:09,2.498,7.8561
01/02/2024 01:23:09,2.498,7.8561
01/02/2024 01:24:09,2.496,7.8561
01/02/2024 01:25:09,2.495,7.8561
01/02/2024 01:26:09,2.495,7.8561
01/02/2024 01:27:09,2.495,7.8561
01/02/2024 01:28:09,2.493,7.8561
01/02/2024 01:29:09,2.493,7.8561
01/02/2024 01:30:09,2.493,7.8561
01/02/2024 01:31:09,2.491,7.8561
01/02/2024 01:32:09,2.491,7.8561
01/02/2024 01:33:09,2.49,7.8561
01/02/2024 01:34:09,2.488,7.8563
01/02/2024 01:35:09,2.488,7.8561
01/02/2024 01:36:09,2.485,7.8561
01/02/2024 01:37:09,2.483,7.8561
01/02/2024 01:38:09,2.481,7.8561
01/02/2024 01:39:09,2.48,7.8561
01/02/2024 01:40:09,2.478,7.8561
01/02/2024 01:41:09,2.476,7.8561
01/02/2024 01:42:09,2.476,7.8561
01/02/2024 01:43:09,2.475,7.8561
01/02/2024 01:44:09,2.473,7.8561
01/02/2024 01:45:09,2.473,7.8561
01/02/2024 01:46:09,2.471,7.8561
01/02/2024 01:47:09,2.471,7.8561
01/02/2024 01:48:09,2.47,7.8561
01/02/2024 01:49:09,2.47,7.8561
01/02/2024 01:50:09,2.47,7.8561
01/02/2024 01:51:09,2.468,7.8561
01/02/2024 01:52:09,2.466,7.8561
01/02/2024 01:53:09,2.466,7.8561
01/02/2024 01:54:09,2.465,7.8561
01/02/2024 01:55:09,2.465,7.8561
01/02/2024 01:56:09,2.465,7.8561
01/02/2024 01:57:09,2.463,7.8561
01/02/2024 01:58:09,2.463,7.8561
01/02/2024 01:59:09,2.463,7.8563
01/02/2024 02:00:09,2.463,7.8561
01/02/2024 02:01:09,2.461,7.8563
01/02/2024 02:02:09,2.461,7.8561
01/02/2024 02:03:09,2.461,7.8561
01/02/2024 02:04:09,2.46,7.8561
01/02/2024 02:05:09,2.46,7.8561
01/02/2024 02:06:09,2.458,7.8561
01/02/2024 02:07:09,2.458,7.8563
01/02/2024 02:08:09,2.456,7.8561
01/02/2024 02:09:09,2.456,7.8561
01/02/2024 02:10:09,2.455,7.8561
01/02/2024 02:11:09,2.453,7.8561
01/02/2024 02:12:09,2.451,7.8561
01/02/2024 02:13:09,2.45,7.8561
01/02/2024 02:14:09,2.45,7.8561
01/02/2024 02:15:09,2.448,7.8561
01/02/2024 02:16:09,2.448,7.8561
01/02/2024 02:17:09,2.446,7.8561
01/02/2024 02:18:09,2.445,7.8561
01/02/2024 02:19:09,2.445,7.8561
01/02/2024 02:20:09,2.443,7.8561
01/02/2024 02:21:09,2.443,7.8561
01/02/2024 02:22:09,2.441,7.8561
01/02/2024 02:23:09,2.441,7.8561
01/02/2024 02:24:09,2.441,7.8561
01/02/2024 02:25:09,2.441,7.8561
01/02/2024 02:26:09,2.441,7.8561
01/02/2024 02:27:09,2.441,7.8561
01/02/2024 02:28:09,2.441,7.8561
01/02/2024 02:29:09,2.44,7.8561
01/02/2024 02:30:09,2.44,7.8561
01/02/2024 02:31:09,2.44,7.8561
01/02/2024 02:32:09,2.438,7.8561
01/02/2024 02:33:09,2.438,7.8561
01/02/2024 02:34:09,2.436,7.8561
01/02/2024 02:35:09,2.436,7.8561
01/02/2024 02:36:09,2.436,7.8561
01/02/2024 02:37:09,2.435,7.8561
01/02/2024 02:38:09,2.435,7.8561
01/02/2024 02:39:09,2.435,7.8561
01/02/2024 02:40:09,2.435,7.8561
01/02/2024 02:41:09,2.435,7.8561
01/02/2024 02:42:09,2.433,7.8561
01/02/2024 02:43:09,2.433,7.8561
01/02/2024 02:44:09,2.431,7.8561
01/02/2024 02:45:09,2.43,7.8561
01/02/2024 02:46:09,2.43,7.8561
01/02/2024 02:47:09,2.428,7.8561
01/02/2024 02:48:09,2.428,7.8561
01/02/2024 02:49:09,2.426,7.8561
01/02/2024 02:50:09,2.425,7.8561
01/02/2024 02:51:09,2.425,7.8561
01/02/2024 02:52:09,2.423,7.8561
01/02/2024 02:53:09,2.423,7.8561
01/02/2024 02:54:09,2.421,7.8561
01/02/2024 02:55:09,2.421,7.8561
01/02/2024 02:56:09,2.419,7.8561
01/02/2024 02:57:09,2.419,7.8561
01/02/2024 02:58:09,2.419,7.8561
01/02/2024 02:59:09,2.418,7.8561
01/02/2024 03:00:09,2.416,7.8561
01/02/2024 03:01:09,2.414,7.8561
01/02/2024 03:02:09,2.413,7.8561
01/02/2024 03:03:09,2.413,7.8561
01/02/2024 03:04:09,2.411,7.8561
01/02/2024 03:05:09,2.409,7.8561
01/02/2024 03:06:09,2.408,7.8561
01/02/2024 03:07:09,2.408,7.8561
01/02/2024 03:08:09,2.406,7.8561
01/02/2024 03:09:09,2.404,7.8561
01/02/2024 03:10:09,2.403,7.8561
01/02/2024 03:11:09,2.403,7.8561
01/02/2024 03:12:09,2.401,7.8561
01/02/2024 03:13:09,2.401,7.8559
01/02/2024 03:14:09,2.399,7.8561
01/02/2024 03:15:09,2.399,7.8561
01/02/2024 03:16:09,2.398,7.8561
01/02/2024 03:17:09,2.396,7.8561
01/02/2024 03:18:09,2.394,7.8561
01/02/2024 03:19:09,2.393,7.8561
01/02/2024 03:20:09,2.391,7.8561
01/02/2024 03:21:09,2.389,7.8561
01/02/2024 03:22:09,2.386,7.8561
01/02/2024 03:23:09,2.384,7.8561
01/02/2024 03:24:09,2.383,7.8561
01/02/2024 03:25:09,2.383,7.8561
01/02/2024 03:26:09,2.381,7.8559
01/02/2024 03:27:09,2.379,7.8561
01/02/2024 03:28:09,2.378,7.8561
01/02/2024 03:29:09,2.378,7.8559
01/02/2024 03:30:09,2.376,7.8561
01/02/2024 03:31:09,2.374,7.8561
01/02/2024 03:32:09,2.374,7.8561
01/02/2024 03:33:09,2.373,7.8561
01/02/2024 03:34:09,2.373,7.8559
01/02/2024 03:35:09,2.371,7.8561
01/02/2024 03:36:09,2.369,7.8561
01/02/2024 03:37:09,2.369,7.8559
01/02/2024 03:38:09,2.368,7.8561
01/02/2024 03:39:09,2.368,7.8561
01/02/2024 03:40:09,2.366,7.8561
01/02/2024 03:41:09,2.364,7.8561
01/02/2024 03:42:09,2.364,7.8561
01/02/2024 03:43:09,2.363,7.8561
01/02/2024 03:44:09,2.361,7.8561
01/02/2024 03:45:09,2.361,7.8561
01/02/2024 03:46:09,2.359,7.8561
01/02/2024 03:47:09,2.358,7.8561
01/02/2024 03:48:09,2.358,7.8561
01/02/2024 03:49:09,2.356,7.8561
01/02/2024 03:50:09,2.354,7.8561
01/02/2024 03:51:09,2.354,7.8561
01/02/2024 03:52:09,2.353,7.8561
01/02/2024 03:53:09,2.351,7.8561
01/02/2024 03:54:09,2.349,7.8561
01/02/2024 03:55:09,2.349,7.8561
01/02/2024 03:56:09,2.351,7.8561
01/02/2024 03:57:09,2.354,7.8561
01/02/2024 03:58:09,2.358,7.8561
01/02/2024 03:59:09,2.361,7.8561
01/02/2024 04:00:09,2.361,7.8561
01/02/2024 04:01:09,2.361,7.8561
01/02/2024 04:02:09,2.358,7.8561
01/02/2024 04:03:09,2.354,7.8561
01/02/2024 04:04:09,2.353,7.8561
01/02/2024 04:05:09,2.349,7.8561
01/02/2024 04:06:09,2.346,7.8559
01/02/2024 04:07:09,2.343,7.8561
01/02/2024 04:08:09,2.341,7.8561
01/02/2024 04:09:09,2.339,7.8559
01/02/2024 04:10:09,2.336,7.8561
01/02/2024 04:11:09,2.334,7.8561
01/02/2024 04:12:09,2.332,7.8561
01/02/2024 04:13:09,2.332,7.8561
01/02/2024 04:14:09,2.331,7.8561
01/02/2024 04:15:09,2.329,7.8561
01/02/2024 04:16:09,2.327,7.8561
01/02/2024 04:17:09,2.326,7.8561
01/02/2024 04:18:09,2.324,7.8561
01/02/2024 04:19:09,2.324,7.8561
01/02/2024 04:20:09,2.322,7.8561
01/02/2024 04:21:09,2.322,7.8561
01/02/2024 04:22:09,2.321,7.8561
01/02/2024 04:23:09,2.319,7.8561
01/02/2024 04:24:09,2.317,7.8561
01/02/2024 04:25:09,2.317,7.8561
01/02/2024 04:26:09,2.316,7.8561
01/02/2024 04:27:09,2.314,7.8561
01/02/2024 04:28:09,2.314,7.8561
01/02/2024 04:29:09,2.312,7.8561
01/02/2024 04:30:09,2.311,7.8559
01/02/2024 04:31:09,2.309,7.8561
01/02/2024 04:32:09,2.307,7.8561
01/02/2024 04:33:09,2.306,7.8561
01/02/2024 04:34:09,2.304,7.8559
01/02/2024 04:35:09,2.302,7.8561
01/02/2024 04:36:09,2.301,7.8561
01/02/2024 04:37:09,2.301,7.8561
01/02/2024 04:38:09,2.299,7.8561
01/02/2024 04:39:09,2.299,7.8561
01/02/2024 04:40:09,2.297,7.8559
01/02/2024 04:41:09,2.296,7.8559
01/02/2024 04:42:09,2.296,7.8561
01/02/2024 04:43:09,2.294,7.8559
01/02/2024 04:44:09,2.294,7.8559
01/02/2024 04:45:09,2.292,7.8561
01/02/2024 04:46:09,2.292,7.8561
01/02/2024 04:47:09,2.292,7.8561
01/02/2024 04:48:09,2.291,7.8561
01/02/2024 04:49:09,2.291,7.8561
01/02/2024 04:50:09,2.289,7.8561
01/02/2024 04:51:09,2.287,7.8561
01/02/2024 04:52:09,2.287,7.8561
01/02/2024 04:53:09,2.286,7.8561
01/02/2024 04:54:09,2.286,7.8561
01/02/2024 04:55:09,2.284,7.8561
01/02/2024 04:56:09,2.284,7.8559
01/02/2024 04:57:09,2.282,7.8561
01/02/2024 04:58:09,2.282,7.8561
01/02/2024 04:59:09,2.282,7.8561
01/02/2024 05:00:09,2.281,7.8561
01/02/2024 05:01:09,2.281,7.8561
01/02/2024 05:02:09,2.281,7.8561
01/02/2024 05:03:09,2.281,7.8561
01/02/2024 05:04:09,2.279,7.8559
01/02/2024 05:05:09,2.279,7.8561
01/02/2024 05:06:09,2.279,7.8559
01/02/2024 05:07:09,2.277,7.8561
01/02/2024 05:08:09,2.277,7.8559
01/02/2024 05:09:09,2.277,7.8559
01/02/2024 05:10:09,2.275,7.8559
01/02/2024 05:11:09,2.275,7.8561
01/02/2024 05:12:09,2.274,7.8559
01/02/2024 05:13:09,2.274,7.8559
01/02/2024 05:14:09,2.272,7.8559
01/02/2024 05:15:09,2.272,7.8559
01/02/2024 05:16:09,2.27,7.8561
01/02/2024 05:17:09,2.27,7.8561
01/02/2024 05:18:09,2.269,7.8561
01/02/2024 05:19:09,2.269,7.8561
01/02/2024 05:20:09,2.269,7.8559
01/02/2024 05:21:09,2.269,7.8561
01/02/2024 05:22:09,2.267,7.8561
01/02/2024 05:23:09,2.267,7.8559
01/02/2024 05:24:09,2.265,7.8559
01/02/2024 05:25:09,2.265,7.8559
01/02/2024 05:26:09,2.264,7.8561
01/02/2024 05:27:09,2.264,7.8559
01/02/2024 05:28:09,2.264,7.8561
01/02/2024 05:29:09,2.264,7.8561
01/02/2024 05:30:09,2.264,7.8559
01/02/2024 05:31:09,2.264,7.8561
01/02/2024 05:32:09,2.264,7.8561
01/02/2024 05:33:09,2.262,7.8559
01/02/2024 05:34:09,2.264,7.8559
01/02/2024 05:35:09,2.264,7.8561
01/02/2024 05:36:09,2.264,7.8559
01/02/2024 05:37:09,2.265,7.8561
01/02/2024 05:38:09,2.265,7.8559
01/02/2024 05:39:09,2.267,7.8561
01/02/2024 05:40:09,2.267,7.8559
01/02/2024 05:41:09,2.269,7.8559
01/02/2024 05:42:09,2.269,7.8559
01/02/2024 05:43:09,2.269,7.8559
01/02/2024 05:44:09,2.269,7.8561
01/02/2024 05:45:09,2.269,7.8559
01/02/2024 05:46:09,2.27,7.8561
01/02/2024 05:47:09,2.27,7.8559
01/02/2024 05:48:09,2.272,7.8559
01/02/2024 05:49:09,2.274,7.8559
01/02/2024 05:50:09,2.274,7.8561
01/02/2024 05:51:09,2.275,7.8559
01/02/2024 05:52:09,2.275,7.8559
01/02/2024 05:53:09,2.277,7.8559
01/02/2024 05:54:09,2.277,7.8559
01/02/2024 05:55:09,2.279,7.8559
01/02/2024 05:56:09,2.279,7.8561
01/02/2024 05:57:09,2.281,7.8561
01/02/2024 05:58:09,2.281,7.8559
01/02/2024 05:59:09,2.282,7.8559
01/02/2024 06:00:09,2.282,7.8559
01/02/2024 06:01:09,2.284,7.8559
01/02/2024 06:02:09,2.286,7.8559
01/02/2024 06:03:09,2.286,7.8559
01/02/2024 06:04:09,2.287,7.8559
01/02/2024 06:05:09,2.287,7.8559
01/02/2024 06:06:09,2.289,7.8559
01/02/2024 06:07:09,2.289,7.8559
01/02/2024 06:08:09,2.291,7.8559
01/02/2024 06:09:09,2.291,7.8561
01/02/2024 06:10:09,2.292,7.8559
01/02/2024 06:11:09,2.292,7.8559
01/02/2024 06:12:09,2.294,7.8559
01/02/2024 06:13:09,2.294,7.8559
01/02/2024 06:14:09,2.296,7.8559
01/02/2024 06:15:09,2.296,7.8559
01/02/2024 06:16:09,2.297,7.8559
01/02/2024 06:17:09,2.297,7.8559
01/02/2024 06:18:09,2.299,7.8559
01/02/2024 06:19:09,2.299,7.8559
01/02/2024 06:20:09,2.301,7.8559
01/02/2024 06:21:09,2.302,7.8559
01/02/2024 06:22:09,2.302,7.8559
01/02/2024 06:23:09,2.304,7.8559
01/02/2024 06:24:09,2.306,7.8559
01/02/2024 06:25:09,2.306,7.8559
01/02/2024 06:26:09,2.307,7.8559
01/02/2024 06:27:09,2.309,7.8559
01/02/2024 06:28:09,2.311,7.8559
01/02/2024 06:29:09,2.311,7.8559
01/02/2024 06:30:09,2.312,7.8559
01/02/2024 06:31:09,2.314,7.8561
01/02/2024 06:32:09,2.316,7.8559
01/02/2024 06:33:09,2.316,7.8559
01/02/2024 06:34:09,2.317,7.8559
01/02/2024 06:35:09,2.319,7.8559
01/02/2024 06:36:09,2.321,7.8559
01/02/2024 06:37:09,2.322,7.8559
01/02/2024 06:38:09,2.324,7.8559
01/02/2024 06:39:09,2.326,7.8559
01/02/2024 06:40:09,2.327,7.8559
01/02/2024 06:41:09,2.329,7.8559
01/02/2024 06:42:09,2.331,7.8559
01/02/2024 06:43:09,2.332,7.8559
01/02/2024 06:44:09,2.334,7.8559
01/02/2024 06:45:09,2.336,7.8559
01/02/2024 06:46:09,2.339,7.8559
01/02/2024 06:47:09,2.341,7.8559
01/02/2024 06:48:09,2.343,7.8559
01/02/2024 06:49:09,2.346,7.8559
01/02/2024 06:50:09,2.348,7.8559
01/02/2024 06:51:09,2.351,7.8559
01/02/2024 06:52:09,2.353,7.8559
01/02/2024 06:53:09,2.356,7.8559
01/02/2024 06:54:09,2.358,7.8559
01/02/2024 06:55:09,2.361,7.8559
01/02/2024 06:56:09,2.364,7.8559
01/02/2024 06:57:09,2.366,7.8559
01/02/2024 06:58:09,2.369,7.8559
01/02/2024 06:59:09,2.373,7.8559
01/02/2024 07:00:09,2.376,7.8559
01/02/2024 07:01:09,2.379,7.8559
01/02/2024 07:02:09,2.383,7.8559
01/02/2024 07:03:09,2.386,7.8559
01/02/2024 07:04:09,2.389,7.8559
01/02/2024 07:05:09,2.393,7.8559
01/02/2024 07:06:09,2.396,7.8559
01/02/2024 07:07:09,2.399,7.8559
01/02/2024 07:08:09,2.403,7.8559
01/02/2024 07:09:09,2.408,7.8559
01/02/2024 07:10:09,2.411,7.8559
01/02/2024 07:11:09,2.414,7.8559
01/02/2024 07:12:09,2.418,7.8559
01/02/2024 07:13:09,2.423,7.8559
01/02/2024 07:14:09,2.426,7.8559
01/02/2024 07:15:09,2.43,7.8559
01/02/2024 07:16:09,2.433,7.8559
01/02/2024 07:17:09,2.436,7.8559
01/02/2024 07:18:09,2.44,7.8559
01/02/2024 07:19:09,2.445,7.8559
01/02/2024 07:20:09,2.448,7.8559
01/02/2024 07:21:09,2.453,7.8559
01/02/2024 07:22:09,2.456,7.8559
01/02/2024 07:23:09,2.461,7.8559
01/02/2024 07:24:09,2.466,7.8559
01/02/2024 07:25:09,2.471,7.8559
01/02/2024 07:26:09,2.476,7.8559
01/02/2024 07:27:09,2.481,7.8559
01/02/2024 07:28:09,2.488,7.8557
01/02/2024 07:29:09,2.493,7.8559
01/02/2024 07:30:09,2.5,7.8559
01/02/2024 07:31:09,2.506,7.8559
01/02/2024 07:32:09,2.511,7.8559
01/02/2024 07:33:09,2.518,7.8559
01/02/2024 07:34:09,2.525,7.8559
01/02/2024 07:35:09,2.531,7.8559
01/02/2024 07:36:09,2.536,7.8557
01/02/2024 07:37:09,2.543,7.8559
01/02/2024 07:38:09,2.548,7.8559
01/02/2024 07:39:09,2.555,7.8559
01/02/2024 07:40:09,2.562,7.8557
01/02/2024 07:41:09,2.568,7.8559
01/02/2024 07:42:09,2.573,7.8559
01/02/2024 07:43:09,2.58,7.8557
01/02/2024 07:44:09,2.587,7.8559
01/02/2024 07:45:09,2.593,7.8559
01/02/2024 07:46:09,2.598,7.8559
01/02/2024 07:47:09,2.605,7.8559
01/02/2024 07:48:09,2.612,7.8559
01/02/2024 07:49:09,2.618,7.8559
01/02/2024 07:50:09,2.625,7.8557
01/02/2024 07:51:09,2.632,7.8559
01/02/2024 07:52:09,2.638,7.8559
01/02/2024 07:53:09,2.645,7.8559
01/02/2024 07:54:09,2.65,7.8559
01/02/2024 07:55:09,2.657,7.8557
01/02/2024 07:56:09,2.663,7.8559
01/02/2024 07:57:09,2.67,7.8557
01/02/2024 07:58:09,2.677,7.8557
01/02/2024 07:59:09,2.683,7.8559
01/02/2024 08:00:09,2.69,7.8559
01/02/2024 08:01:09,2.695,7.8559
01/02/2024 08:02:09,2.7,7.8559
01/02/2024 08:03:09,2.707,7.8557
01/02/2024 08:04:09,2.712,7.8559
01/02/2024 08:05:09,2.718,7.8559
01/02/2024 08:06:09,2.723,7.8559
01/02/2024 08:07:09,2.728,7.8559
01/02/2024 08:08:09,2.733,7.8557
01/02/2024 08:09:09,2.74,7.8557
01/02/2024 08:10:09,2.745,7.8559
01/02/2024 08:11:09,2.752,7.8557
01/02/2024 08:12:09,2.757,7.8557
01/02/2024 08:13:09,2.763,7.8557
01/02/2024 08:14:09,2.768,7.8557
01/02/2024 08:15:09,2.775,7.8557
01/02/2024 08:16:09,2.782,7.8557
01/02/2024 08:17:09,2.787,7.8557
01/02/2024 08:18:09,2.793,7.8557
01/02/2024 08:19:09,2.8,7.8557
01/02/2024 08:20:09,2.806,7.8557
01/02/2024 08:21:09,2.813,7.8557
01/02/2024 08:22:09,2.82,7.8559
01/02/2024 08:23:09,2.826,7.8557
01/02/2024 08:24:09,2.833,7.8557
01/02/2024 08:25:09,2.84,7.8557
01/02/2024 08:26:09,2.846,7.8557
01/02/2024 08:27:09,2.853,7.8557
01/02/2024 08:28:09,2.86,7.8557
01/02/2024 08:29:09,2.866,7.8559
01/02/2024 08:30:09,2.871,7.8557
01/02/2024 08:31:09,2.878,7.8557
01/02/2024 08:32:09,2.885,7.8559
01/02/2024 08:33:09,2.891,7.8557
01/02/2024 08:34:09,2.898,7.8557
01/02/2024 08:35:09,2.906,7.8557
01/02/2024 08:36:09,2.913,7.8557
01/02/2024 08:37:09,2.921,7.8557
01/02/2024 08:38:09,2.929,7.8557
01/02/2024 08:39:09,2.938,7.8557
01/02/2024 08:40:09,2.944,7.8557
01/02/2024 08:41:09,2.953,7.8557
01/02/2024 08:42:09,2.961,7.8557
01/02/2024 08:43:09,2.969,7.8557
01/02/2024 08:44:09,2.978,7.8557
01/02/2024 08:45:09,2.986,7.8557
01/02/2024 08:46:09,2.994,7.8559
01/02/2024 08:47:09,3.002,7.8557
01/02/2024 08:48:09,3.011,7.8557
01/02/2024 08:49:09,3.019,7.8557
01/02/2024 08:50:09,3.027,7.8557
01/02/2024 08:51:09,3.036,7.8557
01/02/2024 08:52:09,3.044,7.8557
01/02/2024 08:53:09,3.052,7.8557
01/02/2024 08:54:09,3.06,7.8557
01/02/2024 08:55:09,3.069,7.8557
01/02/2024 08:56:09,3.077,7.8557
01/02/2024 08:57:09,3.085,7.8559
01/02/2024 08:58:09,3.095,7.8557
01/02/2024 08:59:09,3.104,7.8557
01/02/2024 09:00:09,3.112,7.8559
01/02/2024 09:01:09,3.12,7.8557
01/02/2024 09:02:09,3.128,7.8557
01/02/2024 09:03:09,3.137,7.8557
01/02/2024 09:04:09,3.145,7.8557
01/02/2024 09:05:09,3.153,7.8557
01/02/2024 09:06:09,3.161,7.8557
01/02/2024 09:07:09,3.17,7.8557
01/02/2024 09:08:09,3.178,7.8557
01/02/2024 09:09:09,3.186,7.8557
01/02/2024 09:10:09,3.195,7.8557
01/02/2024 09:11:09,3.201,7.8557
01/02/2024 09:12:09,3.208,7.8557
01/02/2024 09:13:09,3.214,7.8557
01/02/2024 09:14:09,3.221,7.8557
01/02/2024 09:15:09,3.226,7.8557
01/02/2024 09:16:09,3.233,7.8557
01/02/2024 09:17:09,3.239,7.8557
01/02/2024 09:18:09,3.244,7.8557
01/02/2024 09:19:09,3.251,7.8557
01/02/2024 09:20:09,3.256,7.8557
01/02/2024 09:21:09,3.262,7.8557
01/02/2024 09:22:09,3.269,7.8557
01/02/2024 09:23:09,3.274,7.8557
01/02/2024 09:24:09,3.281,7.8557
01/02/2024 09:25:09,3.287,7.8557
01/02/2024 09:26:09,3.294,7.8557
01/02/2024 09:27:09,3.299,7.8557
01/02/2024 09:28:09,3.305,7.8557
01/02/2024 09:29:09,3.312,7.8557
01/02/2024 09:30:09,3.319,7.8557
01/02/2024 09:31:09,3.323,7.8557
01/02/2024 09:32:09,3.33,7.8557
01/02/2024 09:33:09,3.335,7.8557
01/02/2024 09:34:09,3.342,7.8557
01/02/2024 09:35:09,3.347,7.8557
01/02/2024 09:36:09,3.352,7.8557
01/02/2024 09:37:09,3.356,7.8557
01/02/2024 09:38:09,3.361,7.8557
01/02/2024 09:39:09,3.368,7.8557
01/02/2024 09:40:09,3.373,7.8557
01/02/2024 09:41:09,3.378,7.8557
01/02/2024 09:42:09,3.383,7.8557
01/02/2024 09:43:09,3.389,7.8557
01/02/2024 09:44:09,3.394,7.8557
01/02/2024 09:45:09,3.399,7.8557
01/02/2024 09:46:09,3.404,7.8557
01/02/2024 09:47:09,3.408,7.8557
01/02/2024 09:48:09,3.411,7.8557
01/02/2024 09:49:09,3.414,7.8557
01/02/2024 09:50:09,3.419,7.8557
01/02/2024 09:51:09,3.422,7.8557
01/02/2024 09:52:09,3.429,7.8557
01/02/2024 09:53:09,3.434,7.8557
01/02/2024 09:54:09,3.441,7.8557
01/02/2024 09:55:09,3.447,7.8557
01/02/2024 09:56:09,3.454,7.8559
01/02/2024 09:57:09,3.462,7.8557
01/02/2024 09:58:09,3.469,7.8557
01/02/2024 09:59:09,3.477,7.8557
01/02/2024 10:00:09,3.485,7.8557
01/02/2024 10:01:09,3.493,7.8559
01/02/2024 10:02:09,3.502,7.8557
01/02/2024 10:03:09,3.508,7.8557
01/02/2024 10:04:09,3.516,7.8557
01/02/2024 10:05:09,3.523,7.8557
01/02/2024 10:06:09,3.531,7.8557
01/02/2024 10:07:09,3.539,7.8557
01/02/2024 10:08:09,3.549,7.8557
01/02/2024 10:09:09,3.558,7.8557
01/02/2024 10:10:09,3.566,7.8557
01/02/2024 10:11:09,3.574,7.8557
01/02/2024 10:12:09,3.582,7.8557
01/02/2024 10:13:09,3.592,7.8557
01/02/2024 10:14:09,3.6,7.8557
01/02/2024 10:15:09,3.61,7.8557
01/02/2024 10:16:09,3.62,7.8559
01/02/2024 10:17:09,3.63,7.8559
01/02/2024 10:18:09,3.641,7.8557
01/02/2024 10:19:09,3.651,7.8557
01/02/2024 10:20:09,3.661,7.8557
01/02/2024 10:21:09,3.671,7.8557
01/02/2024 10:22:09,3.683,7.8557
01/02/2024 10:23:09,3.692,7.8557
01/02/2024 10:24:09,3.702,7.8557
01/02/2024 10:25:09,3.712,7.8557
01/02/2024 10:26:09,3.722,7.8557
01/02/2024 10:27:09,3.73,7.8559
01/02/2024 10:28:09,3.74,7.8557
01/02/2024 10:29:09,3.748,7.8557
01/02/2024 10:30:09,3.755,7.8557
01/02/2024 10:31:09,3.763,7.8559
01/02/2024 10:32:09,3.771,7.8557
01/02/2024 10:33:09,3.779,7.8557
01/02/2024 10:34:09,3.788,7.8557
01/02/2024 10:35:09,3.796,7.8557
01/02/2024 10:36:09,3.802,7.8557
01/02/2024 10:37:09,3.807,7.8557
01/02/2024 10:38:09,3.812,7.8557
01/02/2024 10:39:09,3.817,7.8557
01/02/2024 10:40:09,3.819,7.8557
01/02/2024 10:41:09,3.822,7.8557
01/02/2024 10:42:09,3.825,7.8557
01/02/2024 10:43:09,3.829,7.8557
01/02/2024 10:44:09,3.835,7.8557
01/02/2024 10:45:09,3.842,7.8557
01/02/2024 10:46:09,3.848,7.8557
01/02/2024 10:47:09,3.855,7.8557
01/02/2024 10:48:09,3.861,7.8557
01/02/2024 10:49:09,3.868,7.8559
01/02/2024 10:50:09,3.874,7.8557
01/02/2024 10:51:09,3.883,7.8557
01/02/2024 10:52:09,3.889,7.8557
01/02/2024 10:53:09,3.897,7.8557
01/02/2024 10:54:09,3.904,7.8557
01/02/2024 10:55:09,3.912,7.8559
01/02/2024 10:56:09,3.919,7.8557
01/02/2024 10:57:09,3.925,7.8557
01/02/2024 10:58:09,3.932,7.8557
01/02/2024 10:59:09,3.938,7.8557
01/02/2024 11:00:09,3.945,7.8557
01/02/2024 11:01:09,3.95,7.8557
01/02/2024 11:02:09,3.956,7.8557
01/02/2024 11:03:09,3.965,7.8557
01/02/2024 11:04:09,3.971,7.8557
01/02/2024 11:05:09,3.979,7.8557
01/02/2024 11:06:09,3.986,7.8557
01/02/2024 11:07:09,3.992,7.8557
01/02/2024 11:08:09,3.999,7.8557
01/02/2024 11:09:09,4.005,7.8557
01/02/2024 11:10:09,4.012,7.8557
01/02/2024 11:11:09,4.017,7.8557
01/02/2024 11:12:09,4.022,7.8557
01/02/2024 11:13:09,4.028,7.8557
01/02/2024 11:14:09,4.033,7.8557
01/02/2024 11:15:09,4.041,7.8557
01/02/2024 11:16:09,4.05,7.8557
01/02/2024 11:17:09,4.056,7.8557
01/02/2024 11:18:09,4.063,7.8557
01/02/2024 11:19:09,4.071,7.8557
01/02/2024 11:20:09,4.077,7.8557
01/02/2024 11:21:09,4.086,7.8557
01/02/2024 11:22:09,4.092,7.8557
01/02/2024 11:23:09,4.099,7.8557
01/02/2024 11:24:09,4.107,7.8557
01/02/2024 11:25:09,4.115,7.8557
01/02/2024 11:26:09,4.121,7.8559
01/02/2024 11:27:09,4.13,7.8557
01/02/2024 11:28:09,4.138,7.8557
01/02/2024 11:29:09,4.144,7.8557
01/02/2024 11:30:09,4.153,7.8557
01/02/2024 11:31:09,4.161,7.8557
01/02/2024 11:32:09,4.169,7.8557
01/02/2024 11:33:09,4.177,7.8557
01/02/2024 11:34:09,4.185,7.8557
01/02/2024 11:35:09,4.193,7.8557
01/02/2024 11:36:09,4.2,7.8557
01/02/2024 11:37:09,4.208,7.8557
01/02/2024 11:38:09,4.216,7.8557
01/02/2024 11:39:09,4.224,7.8557
01/02/2024 11:40:09,4.232,7.8557
01/02/2024 11:41:09,4.241,7.8557
01/02/2024 11:42:09,4.249,7.8557
01/02/2024 11:43:09,4.255,7.8559
01/02/2024 11:44:09,4.262,7.8559
01/02/2024 11:45:09,4.268,7.8557
01/02/2024 11:46:09,4.275,7.8557
01/02/2024 11:47:09,4.281,7.8557
01/02/2024 11:48:09,4.286,7.8557
01/02/2024 11:49:09,4.293,7.8557
01/02/2024 11:50:09,4.298,7.8557
01/02/2024 11:51:09,4.304,7.8557
01/02/2024 11:52:09,4.312,7.8557
01/02/2024 11:53:09,4.32,7.8557
01/02/2024 11:54:09,4.329,7.8557
01/02/2024 11:55:09,4.337,7.8557
01/02/2024 11:56:09,4.343,7.8557
01/02/2024 11:57:09,4.351,7.8555
01/02/2024 11:58:09,4.358,7.8557
01/02/2024 11:59:09,4.364,7.8557
01/02/2024 12:00:09,4.371,7.8557
01/02/2024 12:01:09,4.376,7.8557
01/02/2024 12:02:09,4.382,7.8557
01/02/2024 12:03:09,4.387,7.8557
01/02/2024 12:04:09,4.395,7.8557
01/02/2024 12:05:09,4.402,7.8557
01/02/2024 12:06:09,4.408,7.8557
01/02/2024 12:07:09,4.413,7.8557
01/02/2024 12:08:09,4.418,7.8557
01/02/2024 12:09:09,4.421,7.8557
01/02/2024 12:10:09,4.426,7.8557
01/02/2024 12:11:09,4.43,7.8557
01/02/2024 12:12:09,4.434,7.8557
01/02/2024 12:13:09,4.438,7.8557
01/02/2024 12:14:09,4.441,7.8557
01/02/2024 12:15:09,4.443,7.8557
01/02/2024 12:16:09,4.444,7.8557
01/02/2024 12:17:09,4.444,7.8557
01/02/2024 12:18:09,4.446,7.8557
01/02/2024 12:19:09,4.449,7.8557
01/02/2024 12:20:09,4.452,7.8557
01/02/2024 12:21:09,4.456,7.8557
01/02/2024 12:22:09,4.457,7.8557
01/02/2024 12:23:09,4.46,7.8557
01/02/2024 12:24:09,4.464,7.8557
01/02/2024 12:25:09,4.469,7.8557
01/02/2024 12:26:09,4.473,7.8557
01/02/2024 12:27:09,4.478,7.8557
01/02/2024 12:28:09,4.485,7.8557
01/02/2024 12:29:09,4.49,7.8557
01/02/2024 12:30:09,4.496,7.8557
01/02/2024 12:31:09,4.501,7.8557
01/02/2024 12:32:09,4.506,7.8557
01/02/2024 12:33:09,4.508,7.8557
01/02/2024 12:34:09,4.511,7.8557
01/02/2024 12:35:09,4.514,7.8557
01/02/2024 12:36:09,4.519,7.8557
01/02/2024 12:37:09,4.522,7.8557
01/02/2024 12:38:09,4.525,7.8557
01/02/2024 12:39:09,4.529,7.8557
01/02/2024 12:40:09,4.53,7.8557
01/02/2024 12:41:09,4.534,7.8557
01/02/2024 12:42:09,4.537,7.8557
01/02/2024 12:43:09,4.538,7.8557
01/02/2024 12:44:09,4.542,7.8557
01/02/2024 12:45:09,4.545,7.8557
01/02/2024 12:46:09,4.548,7.8557
01/02/2024 12:47:09,4.551,7.8557
01/02/2024 12:48:09,4.555,7.8557
01/02/2024 12:49:09,4.558,7.8559
01/02/2024 12:50:09,4.561,7.8557
01/02/2024 12:51:09,4.564,7.8557
01/02/2024 12:52:09,4.566,7.8557
01/02/2024 12:53:09,4.569,7.8557
01/02/2024 12:54:09,4.571,7.8557
01/02/2024 12:55:09,4.574,7.8557
01/02/2024 12:56:09,4.577,7.8557
01/02/2024 12:57:09,4.581,7.8557
01/02/2024 12:58:09,4.584,7.8557
01/02/2024 12:59:09,4.587,7.8559
01/02/2024 13:00:09,4.589,7.8557
01/02/2024 13:01:09,4.59,7.8557
01/02/2024 13:02:09,4.59,7.8557
01/02/2024 13:03:09,4.592,7.8557
01/02/2024 13:04:09,4.594,7.8559
01/02/2024 13:05:09,4.597,7.8559
01/02/2024 13:06:09,4.598,7.8557
01/02/2024 13:07:09,4.602,7.8557
01/02/2024 13:08:09,4.605,7.8557
01/02/2024 13:09:09,4.608,7.8557
01/02/2024 13:10:09,4.611,7.8557
01/02/2024 13:11:09,4.615,7.8559
01/02/2024 13:12:09,4.618,7.8557
01/02/2024 13:13:09,4.62,7.8557
01/02/2024 13:14:09,4.623,7.8557
01/02/2024 13:15:09,4.626,7.8557
01/02/2024 13:16:09,4.628,7.8557
01/02/2024 13:17:09,4.631,7.8559
01/02/2024 13:18:09,4.633,7.8559
01/02/2024 13:19:09,4.636,7.8557
01/02/2024 13:20:09,4.637,7.8557
01/02/2024 13:21:09,4.641,7.8557
01/02/2024 13:22:09,4.642,7.8557
01/02/2024 13:23:09,4.646,7.8557
01/02/2024 13:24:09,4.647,7.8557
01/02/2024 13:25:09,4.65,7.8557
01/02/2024 13:26:09,4.652,7.8557
01/02/2024 13:27:09,4.654,7.8557
01/02/2024 13:28:09,4.654,7.8559
01/02/2024 13:29:09,4.654,7.8557
01/02/2024 13:30:09,4.654,7.8559
01/02/2024 13:31:09,4.655,7.8559
01/02/2024 13:32:09,4.659,7.8557
01/02/2024 13:33:09,4.662,7.8559
01/02/2024 13:34:09,4.665,7.8559
01/02/2024 13:35:09,4.667,7.8559
01/02/2024 13:36:09,4.668,7.8557
01/02/2024 13:37:09,4.668,7.8557
01/02/2024 13:38:09,4.668,7.8559
01/02/2024 13:39:09,4.667,7.8557
01/02/2024 13:40:09,4.667,7.8559
01/02/2024 13:41:09,4.667,7.8557
01/02/2024 13:42:09,4.667,7.8559
01/02/2024 13:43:09,4.665,7.8557
01/02/2024 13:44:09,4.662,7.8559
01/02/2024 13:45:09,4.659,7.8559
01/02/2024 13:46:09,4.654,7.8559
01/02/2024 13:47:09,4.649,7.8559
01/02/2024 13:48:09,4.644,7.8557
01/02/2024 13:49:09,4.642,7.8557
01/02/2024 13:50:09,4.641,7.8559
01/02/2024 13:51:09,4.637,7.8557
01/02/2024 13:52:09,4.634,7.8557
01/02/2024 13:53:09,4.628,7.8557
01/02/2024 13:54:09,4.623,7.8559
01/02/2024 13:55:09,4.62,7.8557
01/02/2024 13:56:09,4.616,7.8559
01/02/2024 13:57:09,4.613,7.8559
01/02/2024 13:58:09,4.61,7.8557
01/02/2024 13:59:09,4.607,7.8559
01/02/2024 14:00:09,4.603,7.8559
01/02/2024 14:01:09,4.6,7.8559
01/02/2024 14:02:09,4.597,7.8559
01/02/2024 14:03:09,4.594,7.8559
01/02/2024 14:04:09,4.59,7.8559
01/02/2024 14:05:09,4.586,7.8557
01/02/2024 14:06:09,4.582,7.8559
01/02/2024 14:07:09,4.577,7.8559
01/02/2024 14:08:09,4.573,7.8559
01/02/2024 14:09:09,4.566,7.8557
01/02/2024 14:10:09,4.561,7.8559
01/02/2024 14:11:09,4.553,7.8559
01/02/2024 14:12:09,4.547,7.8557
01/02/2024 14:13:09,4.54,7.8559
01/02/2024 14:14:09,4.535,7.8559
01/02/2024 14:15:09,4.53,7.8559
01/02/2024 14:16:09,4.525,7.8557
01/02/2024 14:17:09,4.521,7.8557
01/02/2024 14:18:09,4.516,7.8559
01/02/2024 14:19:09,4.511,7.8559
01/02/2024 14:20:09,4.508,7.8559
01/02/2024 14:21:09,4.503,7.8559
01/02/2024 14:22:09,4.498,7.8559
01/02/2024 14:23:09,4.491,7.8559
01/02/2024 14:24:09,4.486,7.8559
01/02/2024 14:25:09,4.482,7.8559
01/02/2024 14:26:09,4.477,7.8559
01/02/2024 14:27:09,4.473,7.8559
01/02/2024 14:28:09,4.47,7.8559
01/02/2024 14:29:09,4.467,7.8559
01/02/2024 14:30:09,4.464,7.8559
01/02/2024 14:31:09,4.46,7.8559
01/02/2024 14:32:09,4.457,7.8559
01/02/2024 14:33:09,4.454,7.8559
01/02/2024 14:34:09,4.451,7.8559
01/02/2024 14:35:09,4.446,7.8559
01/02/2024 14:36:09,4.443,7.8559
01/02/2024 14:37:09,4.439,7.8559
01/02/2024 14:38:09,4.434,7.8559
01/02/2024 14:39:09,4.431,7.8559
01/02/2024 14:40:09,4.426,7.8559
01/02/2024 14:41:09,4.423,7.8559
01/02/2024 14:42:09,4.418,7.8559
01/02/2024 14:43:09,4.415,7.8559
01/02/2024 14:44:09,4.41,7.8559
01/02/2024 14:45:09,4.407,7.8557
01/02/2024 14:46:09,4.402,7.8557
01/02/2024 14:47:09,4.399,7.8559
01/02/2024 14:48:09,4.394,7.8559
01/02/2024 14:49:09,4.39,7.8559
01/02/2024 14:50:09,4.387,7.8559
01/02/2024 14:51:09,4.382,7.8559
01/02/2024 14:52:09,4.377,7.8559
01/02/2024 14:53:09,4.373,7.8559
01/02/2024 14:54:09,4.369,7.8559
01/02/2024 14:55:09,4.366,7.8559
01/02/2024 14:56:09,4.363,7.8559
01/02/2024 14:57:09,4.36,7.8559
01/02/2024 14:58:09,4.356,7.8559
01/02/2024 14:59:09,4.355,7.8559
01/02/2024 15:00:09,4.351,7.8559
01/02/2024 15:01:09,4.348,7.8559
01/02/2024 15:02:09,4.345,7.8559
01/02/2024 15:03:09,4.342,7.8559
01/02/2024 15:04:09,4.338,7.8559
01/02/2024 15:05:09,4.337,7.8559
01/02/2024 15:06:09,4.333,7.8559
01/02/2024 15:07:09,4.33,7.8559
01/02/2024 15:08:09,4.329,7.8559
01/02/2024 15:09:09,4.325,7.8559
01/02/2024 15:10:09,4.32,7.8559
01/02/2024 15:11:09,4.316,7.8559
01/02/2024 15:12:09,4.311,7.8559
01/02/2024 15:13:09,4.307,7.8559
01/02/2024 15:14:09,4.303,7.8559
01/02/2024 15:15:09,4.298,7.8559
01/02/2024 15:16:09,4.293,7.8559
01/02/2024 15:17:09,4.286,7.8559
01/02/2024 15:18:09,4.278,7.8559
01/02/2024 15:19:09,4.27,7.8559
01/02/2024 15:20:09,4.262,7.8559
01/02/2024 15:21:09,4.254,7.8559
01/02/2024 15:22:09,4.247,7.8557
01/02/2024 15:23:09,4.241,7.8559
01/02/2024 15:24:09,4.237,7.8559
01/02/2024 15:25:09,4.232,7.8559
01/02/2024 15:26:09,4.229,7.8559
01/02/2024 15:27:09,4.224,7.8559
01/02/2024 15:28:09,4.221,7.8559
01/02/2024 15:29:09,4.216,7.8559
01/02/2024 15:30:09,4.211,7.8559
01/02/2024 15:31:09,4.206,7.8559
01/02/2024 15:32:09,4.203,7.8559
01/02/2024 15:33:09,4.198,7.8559
01/02/2024 15:34:09,4.195,7.8557
01/02/2024 15:35:09,4.19,7.8559
01/02/2024 15:36:09,4.187,7.8559
01/02/2024 15:37:09,4.184,7.8559
01/02/2024 15:38:09,4.179,7.8559
01/02/2024 15:39:09,4.175,7.8559
01/02/2024 15:40:09,4.172,7.8559
01/02/2024 15:41:09,4.17,7.8559
01/02/2024 15:42:09,4.167,7.8559
01/02/2024 15:43:09,4.164,7.8559
01/02/2024 15:44:09,4.161,7.8559
01/02/2024 15:45:09,4.157,7.8557
01/02/2024 15:46:09,4.154,7.8557
01/02/2024 15:47:09,4.151,7.8559
01/02/2024 15:48:09,4.149,7.8559
01/02/2024 15:49:09,4.148,7.8559
01/02/2024 15:50:09,4.144,7.8559
01/02/2024 15:51:09,4.144,7.8559
01/02/2024 15:52:09,4.143,7.8559
01/02/2024 15:53:09,4.143,7.8559
01/02/2024 15:54:09,4.141,7.8559
01/02/2024 15:55:09,4.139,7.8559
01/02/2024 15:56:09,4.138,7.8559
01/02/2024 15:57:09,4.136,7.8559
01/02/2024 15:58:09,4.133,7.8559
01/02/2024 15:59:09,4.131,7.8559
01/02/2024 16:00:09,4.13,7.8559
01/02/2024 16:01:09,4.128,7.8559
01/02/2024 16:02:09,4.126,7.8559
01/02/2024 16:03:09,4.125,7.8559
01/02/2024 16:04:09,4.123,7.8559
01/02/2024 16:05:09,4.121,7.8559
01/02/2024 16:06:09,4.12,7.8559
01/02/2024 16:07:09,4.117,7.8559
01/02/2024 16:08:09,4.115,7.8559
01/02/2024 16:09:09,4.113,7.8559
01/02/2024 16:10:09,4.112,7.8559
01/02/2024 16:11:09,4.11,7.8559
01/02/2024 16:12:09,4.108,7.8559
01/02/2024 16:13:09,4.107,7.8559
01/02/2024 16:14:09,4.105,7.8557
01/02/2024 16:15:09,4.104,7.8559
01/02/2024 16:16:09,4.104,7.8557
01/02/2024 16:17:09,4.102,7.8557
01/02/2024 16:18:09,4.1,7.8559
01/02/2024 16:19:09,4.1,7.8557
01/02/2024 16:20:09,4.099,7.8557
01/02/2024 16:21:09,4.097,7.8557
01/02/2024 16:22:09,4.095,7.8559
01/02/2024 16:23:09,4.094,7.8557
01/02/2024 16:24:09,4.092,7.8559
01/02/2024 16:25:09,4.09,7.8557
01/02/2024 16:26:09,4.089,7.8559
01/02/2024 16:27:09,4.087,7.8559
01/02/2024 16:28:09,4.084,7.8557
01/02/2024 16:29:09,4.082,7.8559
01/02/2024 16:30:09,4.081,7.8559
01/02/2024 16:31:09,4.077,7.8557
01/02/2024 16:32:09,4.076,7.8557
01/02/2024 16:33:09,4.072,7.8557
01/02/2024 16:34:09,4.069,7.8557
01/02/2024 16:35:09,4.066,7.8557
01/02/2024 16:36:09,4.064,7.8557
01/02/2024 16:37:09,4.061,7.8557
01/02/2024 16:38:09,4.056,7.8557
01/02/2024 16:39:09,4.051,7.8557
01/02/2024 16:40:09,4.046,7.8557
01/02/2024 16:41:09,4.041,7.8557
01/02/2024 16:42:09,4.037,7.8557
01/02/2024 16:43:09,4.032,7.8557
01/02/2024 16:44:09,4.027,7.8557
01/02/2024 16:45:09,4.022,7.8557
01/02/2024 16:46:09,4.017,7.8557
01/02/2024 16:47:09,4.012,7.8557
01/02/2024 16:48:09,4.009,7.8557
01/02/2024 16:49:09,4.005,7.8557
01/02/2024 16:50:09,4.001,7.8557
01/02/2024 16:51:09,3.997,7.8557
01/02/2024 16:52:09,3.994,7.8557
01/02/2024 16:53:09,3.991,7.8557
01/02/2024 16:54:09,3.987,7.8557
01/02/2024 16:55:09,3.984,7.8557
01/02/2024 16:56:09,3.981,7.8557
01/02/2024 16:57:09,3.978,7.8557
01/02/2024 16:58:09,3.973,7.8557
01/02/2024 16:59:09,3.969,7.8557
01/02/2024 17:00:09,3.965,7.8557
01/02/2024 17:01:09,3.961,7.8557
01/02/2024 17:02:09,3.958,7.8559
01/02/2024 17:03:09,3.953,7.8557
01/02/2024 17:04:09,3.948,7.8557
01/02/2024 17:05:09,3.945,7.8557
01/02/2024 17:06:09,3.94,7.8557
01/02/2024 17:07:09,3.935,7.8557
01/02/2024 17:08:09,3.932,7.8559
01/02/2024 17:09:09,3.929,7.8557
01/02/2024 17:10:09,3.925,7.8557
01/02/2024 17:11:09,3.92,7.8557
01/02/2024 17:12:09,3.917,7.8557
01/02/2024 17:13:09,3.914,7.8557
01/02/2024 17:14:09,3.911,7.8557
01/02/2024 17:15:09,3.907,7.8557
01/02/2024 17:16:09,3.904,7.8557
01/02/2024 17:17:09,3.901,7.8557
01/02/2024 17:18:09,3.897,7.8557
01/02/2024 17:19:09,3.894,7.8557
01/02/2024 17:20:09,3.889,7.8557
01/02/2024 17:21:09,3.886,7.8557
01/02/2024 17:22:09,3.883,7.8557
01/02/2024 17:23:09,3.879,7.8557
01/02/2024 17:24:09,3.876,7.8557
01/02/2024 17:25:09,3.873,7.8557
01/02/2024 17:26:09,3.87,7.8557
01/02/2024 17:27:09,3.866,7.8557
01/02/2024 17:28:09,3.863,7.8557
01/02/2024 17:29:09,3.861,7.8557
01/02/2024 17:30:09,3.858,7.8557
01/02/2024 17:31:09,3.856,7.8557
01/02/2024 17:32:09,3.855,7.8557
01/02/2024 17:33:09,3.853,7.8557
01/02/2024 17:34:09,3.852,7.8557
01/02/2024 17:35:09,3.85,7.8557
01/02/2024 17:36:09,3.848,7.8557
01/02/2024 17:37:09,3.847,7.8557
01/02/2024 17:38:09,3.845,7.8557
01/02/2024 17:39:09,3.843,7.8557
01/02/2024 17:40:09,3.843,7.8557
01/02/2024 17:41:09,3.842,7.8557
01/02/2024 17:42:09,3.842,7.8555
01/02/2024 17:43:09,3.84,7.8557
01/02/2024 17:44:09,3.84,7.8557
01/02/2024 17:45:09,3.84,7.8557
01/02/2024 17:46:09,3.84,7.8557
01/02/2024 17:47:09,3.84,7.8557
01/02/2024 17:48:09,3.84,7.8557
01/02/2024 17:49:09,3.838,7.8557
01/02/2024 17:50:09,3.837,7.8557
01/02/2024 17:51:09,3.835,7.8557
01/02/2024 17:52:09,3.835,7.8557
01/02/2024 17:53:09,3.833,7.8557
01/02/2024 17:54:09,3.833,7.8557
01/02/2024 17:55:09,3.832,7.8557
01/02/2024 17:56:09,3.832,7.8557
01/02/2024 17:57:09,3.83,7.8557
01/02/2024 17:58:09,3.83,7.8557
01/02/2024 17:59:09,3.829,7.8557
01/02/2024 18:00:09,3.827,7.8557
01/02/2024 18:01:09,3.825,7.8557
01/02/2024 18:02:09,3.824,7.8557
01/02/2024 18:03:09,3.822,7.8557
01/02/2024 18:04:09,3.82,7.8557
01/02/2024 18:05:09,3.819,7.8557
01/02/2024 18:06:09,3.817,7.8557
01/02/2024 18:07:09,3.815,7.8555
01/02/2024 18:08:09,3.815,7.8557
01/02/2024 18:09:09,3.814,7.8557
01/02/2024 18:10:09,3.812,7.8557
01/02/2024 18:11:09,3.811,7.8557
01/02/2024 18:12:09,3.809,7.8557
01/02/2024 18:13:09,3.807,7.8555
01/02/2024 18:14:09,3.804,7.8557
01/02/2024 18:15:09,3.802,7.8557
01/02/2024 18:16:09,3.801,7.8555
01/02/2024 18:17:09,3.799,7.8555
01/02/2024 18:18:09,3.797,7.8557
01/02/2024 18:19:09,3.796,7.8555
01/02/2024 18:20:09,3.794,7.8557
01/02/2024 18:21:09,3.791,7.8555
01/02/2024 18:22:09,3.789,7.8555
01/02/2024 18:23:09,3.788,7.8557
01/02/2024 18:24:09,3.786,7.8555
01/02/2024 18:25:09,3.784,7.8555
01/02/2024 18:26:09,3.783,7.8555
01/02/2024 18:27:09,3.781,7.8557
01/02/2024 18:28:09,3.779,7.8555
01/02/2024 18:29:09,3.778,7.8557
01/02/2024 18:30:09,3.776,7.8555
01/02/2024 18:31:09,3.774,7.8555
01/02/2024 18:32:09,3.773,7.8555
01/02/2024 18:33:09,3.771,7.8557
01/02/2024 18:34:09,3.77,7.8555
01/02/2024 18:35:09,3.766,7.8555
01/02/2024 18:36:09,3.765,7.8555
01/02/2024 18:37:09,3.763,7.8557
01/02/2024 18:38:09,3.761,7.8555
01/02/2024 18:39:09,3.76,7.8555
01/02/2024 18:40:09,3.758,7.8557
01/02/2024 18:41:09,3.755,7.8555
01/02/2024 18:42:09,3.753,7.8555
01/02/2024 18:43:09,3.75,7.8557
01/02/2024 18:44:09,3.748,7.8555
01/02/2024 18:45:09,3.747,7.8557
01/02/2024 18:46:09,3.745,7.8557
01/02/2024 18:47:09,3.743,7.8555
01/02/2024 18:48:09,3.742,7.8555
01/02/2024 18:49:09,3.74,7.8557
01/02/2024 18:50:09,3.738,7.8557
01/02/2024 18:51:09,3.737,7.8555
01/02/2024 18:52:09,3.735,7.8555
01/02/2024 18:53:09,3.733,7.8557
01/02/2024 18:54:09,3.732,7.8555
01/02/2024 18:55:09,3.73,7.8555
01/02/2024 18:56:09,3.727,7.8555
01/02/2024 18:57:09,3.725,7.8555
01/02/2024 18:58:09,3.724,7.8555
01/02/2024 18:59:09,3.72,7.8555
01/02/2024 19:00:09,3.719,7.8555
01/02/2024 19:01:09,3.717,7.8555
01/02/2024 19:02:09,3.715,7.8555
01/02/2024 19:03:09,3.714,7.8557
01/02/2024 19:04:09,3.712,7.8555
01/02/2024 19:05:09,3.712,7.8555
01/02/2024 19:06:09,3.71,7.8555
01/02/2024 19:07:09,3.709,7.8555
01/02/2024 19:08:09,3.707,7.8555
01/02/2024 19:09:09,3.704,7.8555
01/02/2024 19:10:09,3.701,7.8555
01/02/2024 19:11:09,3.697,7.8555
01/02/2024 19:12:09,3.696,7.8555
01/02/2024 19:13:09,3.692,7.8555
01/02/2024 19:14:09,3.691,7.8555
01/02/2024 19:15:09,3.689,7.8557
01/02/2024 19:16:09,3.687,7.8555
01/02/2024 19:17:09,3.686,7.8555
01/02/2024 19:18:09,3.684,7.8555
01/02/2024 19:19:09,3.681,7.8557
01/02/2024 19:20:09,3.681,7.8555
01/02/2024 19:21:09,3.679,7.8555
01/02/2024 19:22:09,3.678,7.8555
01/02/2024 19:23:09,3.678,7.8555
01/02/2024 19:24:09,3.676,7.8555
01/02/2024 19:25:09,3.674,7.8555
01/02/2024 19:26:09,3.674,7.8555
01/02/2024 19:27:09,3.673,7.8555
01/02/2024 19:28:09,3.671,7.8555
01/02/2024 19:29:09,3.669,7.8555
01/02/2024 19:30:09,3.669,7.8555
01/02/2024 19:31:09,3.668,7.8555
01/02/2024 19:32:09,3.666,7.8557
01/02/2024 19:33:09,3.666,7.8555
01/02/2024 19:34:09,3.666,7.8555
01/02/2024 19:35:09,3.664,7.8555
01/02/2024 19:36:09,3.663,7.8555
01/02/2024 19:37:09,3.663,7.8555
01/02/2024 19:38:09,3.663,7.8555
01/02/2024 19:39:09,3.663,7.8555
01/02/2024 19:40:09,3.661,7.8555
01/02/2024 19:41:09,3.661,7.8555
01/02/2024 19:42:09,3.66,7.8555
01/02/2024 19:43:09,3.658,7.8555
01/02/2024 19:44:09,3.656,7.8555
01/02/2024 19:45:09,3.655,7.8555
01/02/2024 19:46:09,3.653,7.8555
01/02/2024 19:47:09,3.653,7.8555
01/02/2024 19:48:09,3.651,7.8555
01/02/2024 19:49:09,3.651,7.8555
01/02/2024 19:50:09,3.65,7.8555
01/02/2024 19:51:09,3.648,7.8555
01/02/2024 19:52:09,3.648,7.8555
01/02/2024 19:53:09,3.646,7.8555
01/02/2024 19:54:09,3.646,7.8555
01/02/2024 19:55:09,3.646,7.8555
01/02/2024 19:56:09,3.645,7.8555
01/02/2024 19:57:09,3.645,7.8555
01/02/2024 19:58:09,3.645,7.8555
01/02/2024 19:59:09,3.645,7.8555
01/02/2024 20:00:09,3.643,7.8555
01/02/2024 20:01:09,3.643,7.8555
01/02/2024 20:02:09,3.641,7.8555
01/02/2024 20:03:09,3.64,7.8555
01/02/2024 20:04:09,3.638,7.8555
01/02/2024 20:05:09,3.635,7.8555
01/02/2024 20:06:09,3.633,7.8555
01/02/2024 20:07:09,3.632,7.8555
01/02/2024 20:08:09,3.63,7.8555
01/02/2024 20:09:09,3.628,7.8555
01/02/2024 20:10:09,3.625,7.8555
01/02/2024 20:11:09,3.625,7.8555
01/02/2024 20:12:09,3.623,7.8555
01/02/2024 20:13:09,3.622,7.8555
01/02/2024 20:14:09,3.62,7.8555
01/02/2024 20:15:09,3.62,7.8555
01/02/2024 20:16:09,3.618,7.8557
01/02/2024 20:17:09,3.617,7.8555
01/02/2024 20:18:09,3.615,7.8555
01/02/2024 20:19:09,3.615,7.8555
01/02/2024 20:20:09,3.613,7.8555
01/02/2024 20:21:09,3.613,7.8555
01/02/2024 20:22:09,3.613,7.8555
01/02/2024 20:23:09,3.612,7.8555
01/02/2024 20:24:09,3.613,7.8555
01/02/2024 20:25:09,3.613,7.8555
01/02/2024 20:26:09,3.613,7.8555
01/02/2024 20:27:09,3.612,7.8555
01/02/2024 20:28:09,3.612,7.8555
01/02/2024 20:29:09,3.612,7.8555
01/02/2024 20:30:09,3.61,7.8555
01/02/2024 20:31:09,3.609,7.8555
01/02/2024 20:32:09,3.609,7.8555
01/02/2024 20:33:09,3.609,7.8555
01/02/2024 20:34:09,3.609,7.8555
01/02/2024 20:35:09,3.607,7.8555
01/02/2024 20:36:09,3.607,7.8555
01/02/2024 20:37:09,3.607,7.8555
01/02/2024 20:38:09,3.607,7.8555
01/02/2024 20:39:09,3.605,7.8555
01/02/2024 20:40:09,3.605,7.8555
01/02/2024 20:41:09,3.605,7.8555
01/02/2024 20:42:09,3.605,7.8555
01/02/2024 20:43:09,3.605,7.8555
01/02/2024 20:44:09,3.607,7.8555
01/02/2024 20:45:09,3.607,7.8555
01/02/2024 20:46:09,3.607,7.8554
01/02/2024 20:47:09,3.605,7.8555
01/02/2024 20:48:09,3.605,7.8555
01/02/2024 20:49:09,3.604,7.8555
01/02/2024 20:50:09,3.604,7.8555
01/02/2024 20:51:09,3.604,7.8555
01/02/2024 20:52:09,3.602,7.8555
01/02/2024 20:53:09,3.602,7.8555
01/02/2024 20:54:09,3.602,7.8555
01/02/2024 20:55:09,3.602,7.8555
01/02/2024 20:56:09,3.602,7.8555
01/02/2024 20:57:09,3.602,7.8555
01/02/2024 20:58:09,3.6,7.8555
01/02/2024 20:59:09,3.6,7.8555
01/02/2024 21:00:09,3.6,7.8555
01/02/2024 21:01:09,3.6,7.8555
01/02/2024 21:02:09,3.599,7.8555
01/02/2024 21:03:09,3.599,7.8554
01/02/2024 21:04:09,3.599,7.8555
01/02/2024 21:05:09,3.597,7.8555
01/02/2024 21:06:09,3.597,7.8555
01/02/2024 21:07:09,3.597,7.8555
01/02/2024 21:08:09,3.595,7.8555
01/02/2024 21:09:09,3.595,7.8555
01/02/2024 21:10:09,3.595,7.8555
01/02/2024 21:11:09,3.594,7.8555
01/02/2024 21:12:09,3.594,7.8555
01/02/2024 21:13:09,3.594,7.8555
01/02/2024 21:14:09,3.594,7.8555
01/02/2024 21:15:09,3.594,7.8555
01/02/2024 21:16:09,3.594,7.8555
01/02/2024 21:17:09,3.594,7.8555
01/02/2024 21:18:09,3.594,7.8555
01/02/2024 21:19:09,3.594,7.8555
01/02/2024 21:20:09,3.594,7.8555
01/02/2024 21:21:09,3.594,7.8555
01/02/2024 21:22:09,3.594,7.8555
01/02/2024 21:23:09,3.594,7.8555
01/02/2024 21:24:09,3.594,7.8555
01/02/2024 21:25:09,3.594,7.8555
01/02/2024 21:26:09,3.594,7.8554
01/02/2024 21:27:09,3.594,7.8554
01/02/2024 21:28:09,3.594,7.8555
01/02/2024 21:29:09,3.592,7.8555
01/02/2024 21:30:09,3.592,7.8554
01/02/2024 21:31:09,3.594,7.8554
01/02/2024 21:32:09,3.594,7.8554
01/02/2024 21:33:09,3.594,7.8554
01/02/2024 21:34:09,3.592,7.8554
01/02/2024 21:35:09,3.594,7.8554
01/02/2024 21:36:09,3.594,7.8555
01/02/2024 21:37:09,3.594,7.8555
01/02/2024 21:38:09,3.594,7.8554
01/02/2024 21:39:09,3.594,7.8555
01/02/2024 21:40:09,3.595,7.8555
01/02/2024 21:41:09,3.595,7.8555
01/02/2024 21:42:09,3.595,7.8555
01/02/2024 21:43:09,3.595,7.8555
01/02/2024 21:44:09,3.595,7.8555
01/02/2024 21:45:09,3.595,7.8555
01/02/2024 21:46:09,3.594,7.8554
01/02/2024 21:47:09,3.594,7.8555
01/02/2024 21:48:09,3.594,7.8554
01/02/2024 21:49:09,3.594,7.8555
01/02/2024 21:50:09,3.594,7.8554
01/02/2024 21:51:09,3.592,7.8555
01/02/2024 21:52:09,3.592,7.8555
01/02/2024 21:53:09,3.594,7.8555
01/02/2024 21:54:09,3.594,7.8554
01/02/2024 21:55:09,3.592,7.8555
01/02/2024 21:56:09,3.592,7.8555
01/02/2024 21:57:09,3.592,7.8555
01/02/2024 21:58:09,3.592,7.8555
01/02/2024 21:59:09,3.592,7.8554
01/02/2024 22:00:09,3.59,7.8554
01/02/2024 22:01:09,3.592,7.8554
01/02/2024 22:02:09,3.592,7.8555
01/02/2024 22:03:09,3.592,7.8555
01/02/2024 22:04:09,3.592,7.8555
01/02/2024 22:05:09,3.59,7.8554
01/02/2024 22:06:09,3.59,7.8555
01/02/2024 22:07:09,3.589,7.8555
01/02/2024 22:08:09,3.589,7.8555
01/02/2024 22:09:09,3.589,7.8554
01/02/2024 22:10:09,3.589,7.8554
01/02/2024 22:11:09,3.589,7.8554
01/02/2024 22:12:09,3.589,7.8555
01/02/2024 22:13:09,3.589,7.8554
01/02/2024 22:14:09,3.589,7.8554
01/02/2024 22:15:09,3.589,7.8554
01/02/2024 22:16:09,3.587,7.8555
01/02/2024 22:17:09,3.587,7.8555
01/02/2024 22:18:09,3.586,7.8555
01/02/2024 22:19:09,3.586,7.8555
01/02/2024 22:20:09,3.586,7.8554
01/02/2024 22:21:09,3.584,7.8554
01/02/2024 22:22:09,3.584,7.8554
01/02/2024 22:23:09,3.584,7.8555
01/02/2024 22:24:09,3.584,7.8554
01/02/2024 22:25:09,3.584,7.8554
01/02/2024 22:26:09,3.584,7.8554
01/02/2024 22:27:09,3.584,7.8554
01/02/2024 22:28:09,3.586,7.8554
01/02/2024 22:29:09,3.589,7.8554
01/02/2024 22:30:09,3.592,7.8554
01/02/2024 22:31:09,3.594,7.8554
01/02/2024 22:32:09,3.594,7.8554
01/02/2024 22:33:09,3.592,7.8554
01/02/2024 22:34:09,3.59,7.8555
01/02/2024 22:35:09,3.589,7.8554
01/02/2024 22:36:09,3.587,7.8555
01/02/2024 22:37:09,3.586,7.8554
01/02/2024 22:38:09,3.584,7.8554
01/02/2024 22:39:09,3.582,7.8554
01/02/2024 22:40:09,3.581,7.8555
01/02/2024 22:41:09,3.579,7.8555
01/02/2024 22:42:09,3.577,7.8554
01/02/2024 22:43:09,3.577,7.8555
01/02/2024 22:44:09,3.576,7.8554
01/02/2024 22:45:09,3.576,7.8554
01/02/2024 22:46:09,3.576,7.8555
01/02/2024 22:47:09,3.574,7.8554
01/02/2024 22:48:09,3.574,7.8554
01/02/2024 22:49:09,3.574,7.8555
01/02/2024 22:50:09,3.574,7.8554
01/02/2024 22:51:09,3.574,7.8554
01/02/2024 22:52:09,3.576,7.8555
01/02/2024 22:53:09,3.576,7.8554
01/02/2024 22:54:09,3.577,7.8554
01/02/2024 22:55:09,3.577,7.8554
01/02/2024 22:56:09,3.577,7.8554
01/02/2024 22:57:09,3.579,7.8554
01/02/2024 22:58:09,3.579,7.8555
01/02/2024 22:59:09,3.579,7.8554
01/02/2024 23:00:09,3.581,7.8555
01/02/2024 23:01:09,3.581,7.8554
01/02/2024 23:02:09,3.581,7.8554
01/02/2024 23:03:09,3.581,7.8554
01/02/2024 23:04:09,3.581,7.8555
01/02/2024 23:05:09,3.581,7.8555
01/02/2024 23:06:09,3.581,7.8554
01/02/2024 23:07:09,3.581,7.8555
01/02/2024 23:08:09,3.581,7.8554
01/02/2024 23:09:09,3.581,7.8554
01/02/2024 23:10:09,3.581,7.8554
01/02/2024 23:11:09,3.581,7.8554
01/02/2024 23:12:09,3.581,7.8554
01/02/2024 23:13:09,3.581,7.8555
01/02/2024 23:14:09,3.581,7.8554
01/02/2024 23:15:09,3.581,7.8554
01/02/2024 23:16:09,3.581,7.8554
01/02/2024 23:17:09,3.582,7.8555
01/02/2024 23:18:09,3.582,7.8554
01/02/2024 23:19:09,3.582,7.8554
01/02/2024 23:20:09,3.581,7.8554
01/02/2024 23:21:09,3.581,7.8554
01/02/2024 23:22:09,3.581,7.8554
01/02/2024 23:23:09,3.582,7.8554
01/02/2024 23:24:09,3.582,7.8554
01/02/2024 23:25:09,3.582,7.8554
01/02/2024 23:26:09,3.582,7.8554
01/02/2024 23:27:09,3.584,7.8555
01/02/2024 23:28:09,3.584,7.8554
01/02/2024 23:29:09,3.584,7.8554
01/02/2024 23:30:09,3.584,7.8554
01/02/2024 23:31:09,3.584,7.8555
01/02/2024 23:32:09,3.584,7.8554
01/02/2024 23:33:09,3.584,7.8554
01/02/2024 23:34:09,3.584,7.8554
01/02/2024 23:35:09,3.584,7.8554
01/02/2024 23:36:09,3.584,7.8554
01/02/2024 23:37:09,3.584,7.8554
01/02/2024 23:38:09,3.584,7.8554
01/02/2024 23:39:09,3.584,7.8554
01/02/2024 23:40:09,3.584,7.8554
01/02/2024 23:41:09,3.584,7.8554
01/02/2024 23:42:09,3.584,7.8555
01/02/2024 23:43:09,3.584,7.8554
01/02/2024 23:44:09,3.584,7.8554
01/02/2024 23:45:09,3.584,7.8554
01/02/2024 23:46:09,3.582,7.8554
01/02/2024 23:47:09,3.584,7.8554
01/02/2024 23:48:09,3.584,7.8554
01/02/2024 23:49:09,3.584,7.8554
01/02/2024 23:50:09,3.584,7.8554
01/02/2024 23:51:09,3.584,7.8554
01/02/2024 23:52:09,3.584,7.8554
01/02/2024 23:53:09,3.584,7.8554
01/02/2024 23:54:09,3.586,7.8554
01/02/2024 23:55:09,3.586,7.8554
01/02/2024 23:56:09,3.586,7.8554
01/02/2024 23:57:09,3.586,7.8554
01/02/2024 23:58:09,3.586,7.8554
01/02/2024 23:59:09,3.586,7.8554
01/03/2024 00:00:09,3.586,7.8554
01/03/2024 00:01:09,3.586,7.8554
01/03/2024 00:02:09,3.586,7.8554
01/03/2024 00:03:09,3.584,7.8554
01/03/2024 00:04:09,3.584,7.8554
01/03/2024 00:05:09,3.584,7.8554
01/03/2024 00:06:09,3.582,7.8554
01/03/2024 00:07:09,3.582,7.8554
01/03/2024 00:08:09,3.581,7.8554
01/03/2024 00:09:09,3.581,7.8554
01/03/2024 00:10:09,3.579,7.8554
01/03/2024 00:11:09,3.579,7.8554
01/03/2024 00:12:09,3.579,7.8554
01/03/2024 00:13:09,3.577,7.8554
01/03/2024 00:14:09,3.577,7.8554
01/03/2024 00:15:09,3.579,7.8554
01/03/2024 00:16:09,3.579,7.8554
01/03/2024 00:17:09,3.579,7.8555
01/03/2024 00:18:09,3.579,7.8554
01/03/2024 00:19:09,3.579,7.8554
01/03/2024 00:20:09,3.581,7.8554
01/03/2024 00:21:09,3.581,7.8555
01/03/2024 00:22:09,3.581,7.8554
01/03/2024 00:23:09,3.582,7.8554
01/03/2024 00:24:09,3.582,7.8554
01/03/2024 00:25:09,3.582,7.8554
01/03/2024 00:26:09,3.582,7.8554
01/03/2024 00:27:09,3.584,7.8554
01/03/2024 00:28:09,3.584,7.8554
01/03/2024 00:29:09,3.584,7.8554
01/03/2024 00:30:09,3.584,7.8554
01/03/2024 00:31:09,3.584,7.8554
01/03/2024 00:32:09,3.586,7.8554
01/03/2024 00:33:09,3.586,7.8554
01/03/2024 00:34:09,3.586,7.8554
01/03/2024 00:35:09,3.587,7.8554
01/03/2024 00:36:09,3.587,7.8554
01/03/2024 00:37:09,3.587,7.8554
01/03/2024 00:38:09,3.587,7.8554
01/03/2024 00:39:09,3.587,7.8554
01/03/2024 00:40:09,3.587,7.8554
01/03/2024 00:41:09,3.587,7.8554
01/03/2024 00:42:09,3.586,7.8554
01/03/2024 00:43:09,3.586,7.8554
01/03/2024 00:44:09,3.586,7.8554
01/03/2024 00:45:09,3.586,7.8554
01/03/2024 00:46:09,3.586,7.8554
01/03/2024 00:47:09,3.586,7.8554
01/03/2024 00:48:09,3.586,7.8554
01/03/2024 00:49:09,3.587,7.8554
01/03/2024 00:50:09,3.587,7.8554
01/03/2024 00:51:09,3.587,7.8554
01/03/2024 00:52:09,3.589,7.8554
01/03/2024 00:53:09,3.589,7.8554
01/03/2024 00:54:09,3.59,7.8555
01/03/2024 00:55:09,3.59,7.8554
01/03/2024 00:56:09,3.592,7.8554
01/03/2024 00:57:09,3.592,7.8554
01/03/2024 00:58:09,3.592,7.8554
01/03/2024 00:59:09,3.592,7.8554
01/03/2024 01:00:09,3.594,7.8554
01/03/2024 01:01:09,3.594,7.8554
01/03/2024 01:02:09,3.594,7.8552
01/03/2024 01:03:09,3.594,7.8554
01/03/2024 01:04:09,3.592,7.8554
01/03/2024 01:05:09,3.592,7.8552
01/03/2024 01:06:09,3.592,7.8554
01/03/2024 01:07:09,3.592,7.8554
01/03/2024 01:08:09,3.59,7.8554
01/03/2024 01:09:09,3.59,7.8554
01/03/2024 01:10:09,3.59,7.8554
01/03/2024 01:11:09,3.59,7.8554
01/03/2024 01:12:09,3.589,7.8554
01/03/2024 01:13:09,3.589,7.8554
01/03/2024 01:14:09,3.589,7.8554
01/03/2024 01:15:09,3.589,7.8554
01/03/2024 01:16:09,3.589,7.8552
01/03/2024 01:17:09,3.589,7.8554
01/03/2024 01:18:09,3.589,7.8554
01/03/2024 01:19:09,3.589,7.8554
01/03/2024 01:20:09,3.587,7.8554
01/03/2024 01:21:09,3.587,7.8554
01/03/2024 01:22:09,3.587,7.8554
01/03/2024 01:23:09,3.587,7.8552
01/03/2024 01:24:09,3.587,7.8552
01/03/2024 01:25:09,3.587,7.8554
01/03/2024 01:26:09,3.587,7.8554
01/03/2024 01:27:09,3.587,7.8554
01/03/2024 01:28:09,3.587,7.8554
01/03/2024 01:29:09,3.587,7.8554
01/03/2024 01:30:09,3.586,7.8554
01/03/2024 01:31:09,3.586,7.8554
01/03/2024 01:32:09,3.584,7.8554
01/03/2024 01:33:09,3.584,7.8554
01/03/2024 01:34:09,3.582,7.8552
01/03/2024 01:35:09,3.582,7.8554
01/03/2024 01:36:09,3.582,7.8554
01/03/2024 01:37:09,3.581,7.8554
01/03/2024 01:38:09,3.581,7.8554
01/03/2024 01:39:09,3.579,7.8554
01/03/2024 01:40:09,3.577,7.8554
01/03/2024 01:41:09,3.577,7.8554
01/03/2024 01:42:09,3.576,7.8552
01/03/2024 01:43:09,3.572,7.8554
01/03/2024 01:44:09,3.571,7.8554
01/03/2024 01:45:09,3.569,7.8554
01/03/2024 01:46:09,3.567,7.8552
01/03/2024 01:47:09,3.567,7.8554
01/03/2024 01:48:09,3.566,7.8554
01/03/2024 01:49:09,3.564,7.8554
01/03/2024 01:50:09,3.562,7.8554
01/03/2024 01:51:09,3.561,7.8554
01/03/2024 01:52:09,3.559,7.8554
01/03/2024 01:53:09,3.556,7.8554
01/03/2024 01:54:09,3.554,7.8554
01/03/2024 01:55:09,3.551,7.8554
01/03/2024 01:56:09,3.549,7.8552
01/03/2024 01:57:09,3.548,7.8554
01/03/2024 01:58:09,3.544,7.8554
01/03/2024 01:59:09,3.543,7.8554
01/03/2024 02:00:09,3.539,7.8554
01/03/2024 02:01:09,3.538,7.8554
01/03/2024 02:02:09,3.535,7.8554
01/03/2024 02:03:09,3.531,7.8554
01/03/2024 02:04:09,3.528,7.8554
01/03/2024 02:05:09,3.526,7.8554
01/03/2024 02:06:09,3.523,7.8554
01/03/2024 02:07:09,3.521,7.8554
01/03/2024 02:08:09,3.52,7.8554
01/03/2024 02:09:09,3.516,7.8554
01/03/2024 02:10:09,3.515,7.8554
01/03/2024 02:11:09,3.513,7.8552
01/03/2024 02:12:09,3.51,7.8554
01/03/2024 02:13:09,3.508,7.8554
01/03/2024 02:14:09,3.507,7.8554
01/03/2024 02:15:09,3.505,7.8554
01/03/2024 02:16:09,3.503,7.8554
01/03/2024 02:17:09,3.502,7.8554
01/03/2024 02:18:09,3.498,7.8554
01/03/2024 02:19:09,3.497,7.8554
01/03/2024 02:20:09,3.493,7.8554
01/03/2024 02:21:09,3.492,7.8554
01/03/2024 02:22:09,3.488,7.8554
01/03/2024 02:23:09,3.487,7.8554
01/03/2024 02:24:09,3.487,7.8552
01/03/2024 02:25:09,3.485,7.8554
01/03/2024 02:26:09,3.483,7.8554
01/03/2024 02:27:09,3.482,7.8552
01/03/2024 02:28:09,3.48,7.8554
01/03/2024 02:29:09,3.479,7.8554
01/03/2024 02:30:09,3.477,7.8554
01/03/2024 02:31:09,3.475,7.8554
01/03/2024 02:32:09,3.474,7.8554
01/03/2024 02:33:09,3.472,7.8554
01/03/2024 02:34:09,3.47,7.8554
01/03/2024 02:35:09,3.469,7.8554
01/03/2024 02:36:09,3.469,7.8554
01/03/2024 02:37:09,3.467,7.8554
01/03/2024 02:38:09,3.465,7.8554
01/03/2024 02:39:09,3.464,7.8554
01/03/2024 02:40:09,3.462,7.8554
01/03/2024 02:41:09,3.46,7.8554
01/03/2024 02:42:09,3.46,7.8554
01/03/2024 02:43:09,3.459,7.8554
01/03/2024 02:44:09,3.457,7.8554
01/03/2024 02:45:09,3.455,7.8554
01/03/2024 02:46:09,3.455,7.8554
01/03/2024 02:47:09,3.454,7.8554
01/03/2024 02:48:09,3.452,7.8554
01/03/2024 02:49:09,3.451,7.8554
01/03/2024 02:50:09,3.449,7.8554
01/03/2024 02:51:09,3.449,7.8554
01/03/2024 02:52:09,3.447,7.8554
01/03/2024 02:53:09,3.447,7.8554
01/03/2024 02:54:09,3.447,7.8554
01/03/2024 02:55:09,3.447,7.8554
01/03/2024 02:56:09,3.446,7.8554
01/03/2024 02:57:09,3.446,7.8554
01/03/2024 02:58:09,3.444,7.8554
01/03/2024 02:59:09,3.442,7.8554
01/03/2024 03:00:09,3.439,7.8554
01/03/2024 03:01:09,3.437,7.8554
01/03/2024 03:02:09,3.437,7.8554
01/03/2024 03:03:09,3.436,7.8554
01/03/2024 03:04:09,3.434,7.8554
01/03/2024 03:05:09,3.434,7.8554
01/03/2024 03:06:09,3.432,7.8554
01/03/2024 03:07:09,3.432,7.8554
01/03/2024 03:08:09,3.432,7.8554
01/03/2024 03:09:09,3.432,7.8554
01/03/2024 03:10:09,3.432,7.8554
01/03/2024 03:11:09,3.431,7.8554
01/03/2024 03:12:09,3.431,7.8554
01/03/2024 03:13:09,3.432,7.8554
01/03/2024 03:14:09,3.432,7.8554
01/03/2024 03:15:09,3.432,7.8554
01/03/2024 03:16:09,3.432,7.8555
01/03/2024 03:17:09,3.432,7.8554
01/03/2024 03:18:09,3.432,7.8554
01/03/2024 03:19:09,3.431,7.8554
01/03/2024 03:20:09,3.431,7.8554
01/03/2024 03:21:09,3.429,7.8554
01/03/2024 03:22:09,3.429,7.8554
01/03/2024 03:23:09,3.427,7.8554
01/03/2024 03:24:09,3.427,7.8554
01/03/2024 03:25:09,3.426,7.8554
01/03/2024 03:26:09,3.424,7.8554
01/03/2024 03:27:09,3.424,7.8554
01/03/2024 03:28:09,3.424,7.8554
01/03/2024 03:29:09,3.424,7.8554
01/03/2024 03:30:09,3.424,7.8554
01/03/2024 03:31:09,3.424,7.8554
01/03/2024 03:32:09,3.422,7.8554
01/03/2024 03:33:09,3.422,7.8554
01/03/2024 03:34:09,3.421,7.8554
01/03/2024 03:35:09,3.421,7.8554
01/03/2024 03:36:09,3.421,7.8554
01/03/2024 03:37:09,3.422,7.8554
01/03/2024 03:38:09,3.422,7.8554
01/03/2024 03:39:09,3.424,7.8554
01/03/2024 03:40:09,3.422,7.8554
01/03/2024 03:41:09,3.422,7.8552
01/03/2024 03:42:09,3.421,7.8554
01/03/2024 03:43:09,3.419,7.8554
01/03/2024 03:44:09,3.419,7.8554
01/03/2024 03:45:09,3.418,7.8554
01/03/2024 03:46:09,3.418,7.8554
01/03/2024 03:47:09,3.418,7.8554
01/03/2024 03:48:09,3.418,7.8552
01/03/2024 03:49:09,3.416,7.8554
01/03/2024 03:50:09,3.416,7.8554
01/03/2024 03:51:09,3.414,7.8552
01/03/2024 03:52:09,3.414,7.8554
01/03/2024 03:53:09,3.414,7.8554
01/03/2024 03:54:09,3.414,7.8554
01/03/2024 03:55:09,3.414,7.8554
01/03/2024 03:56:09,3.414,7.8554
01/03/2024 03:57:09,3.413,7.8554
01/03/2024 03:58:09,3.413,7.8554
01/03/2024 03:59:09,3.413,7.8552
01/03/2024 04:00:09,3.413,7.8554
01/03/2024 04:01:09,3.411,7.8554
01/03/2024 04:02:09,3.411,7.8554
01/03/2024 04:03:09,3.411,7.8552
01/03/2024 04:04:09,3.409,7.8554
01/03/2024 04:05:09,3.408,7.8554
01/03/2024 04:06:09,3.408,7.8554
01/03/2024 04:07:09,3.408,7.8554
01/03/2024 04:08:09,3.406,7.8552
01/03/2024 04:09:09,3.406,7.8554
01/03/2024 04:10:09,3.406,7.8554
01/03/2024 04:11:09,3.406,7.8552
01/03/2024 04:12:09,3.406,7.8552
01/03/2024 04:13:09,3.406,7.8554
01/03/2024 04:14:09,3.406,7.8552
01/03/2024 04:15:09,3.404,7.8552
01/03/2024 04:16:09,3.404,7.8554
01/03/2024 04:17:09,3.403,7.8554
01/03/2024 04:18:09,3.401,7.8554
01/03/2024 04:19:09,3.399,7.8554
01/03/2024 04:20:09,3.398,7.8554
01/03/2024 04:21:09,3.396,7.8552
01/03/2024 04:22:09,3.396,7.8552
01/03/2024 04:23:09,3.394,7.8554
01/03/2024 04:24:09,3.393,7.8554
01/03/2024 04:25:09,3.389,7.8552
01/03/2024 04:26:09,3.388,7.8552
01/03/2024 04:27:09,3.385,7.8552
01/03/2024 04:28:09,3.383,7.8554
01/03/2024 04:29:09,3.38,7.8552
01/03/2024 04:30:09,3.378,7.8552
01/03/2024 04:31:09,3.375,7.8554
01/03/2024 04:32:09,3.373,7.8552
01/03/2024 04:33:09,3.37,7.8552
01/03/2024 04:34:09,3.366,7.8552
01/03/2024 04:35:09,3.363,7.8552
01/03/2024 04:36:09,3.36,7.8554
01/03/2024 04:37:09,3.356,7.8554
01/03/2024 04:38:09,3.352,7.8552
01/03/2024 04:39:09,3.347,7.8552
01/03/2024 04:40:09,3.343,7.8554
01/03/2024 04:41:09,3.338,7.8552
01/03/2024 04:42:09,3.335,7.8552
01/03/2024 04:43:09,3.332,7.8554
01/03/2024 04:44:09,3.328,7.8554
01/03/2024 04:45:09,3.325,7.8554
01/03/2024 04:46:09,3.322,7.8554
01/03/2024 04:47:09,3.319,7.8552
01/03/2024 04:48:09,3.315,7.8554
01/03/2024 04:49:09,3.31,7.8552
01/03/2024 04:50:09,3.307,7.8552
01/03/2024 04:51:09,3.304,7.8554
01/03/2024 04:52:09,3.299,7.8554
01/03/2024 04:53:09,3.295,7.8554
01/03/2024 04:54:09,3.292,7.8554
01/03/2024 04:55:09,3.289,7.8554
01/03/2024 04:56:09,3.287,7.8552
01/03/2024 04:57:09,3.286,7.8552
01/03/2024 04:58:09,3.284,7.8554
01/03/2024 04:59:09,3.282,7.8552
01/03/2024 05:00:09,3.281,7.8554
01/03/2024 05:01:09,3.279,7.8554
01/03/2024 05:02:09,3.279,7.8554
01/03/2024 05:03:09,3.279,7.8554
01/03/2024 05:04:09,3.279,7.8554
01/03/2024 05:05:09,3.279,7.8552
01/03/2024 05:06:09,3.279,7.8554
01/03/2024 05:07:09,3.279,7.8554
01/03/2024 05:08:09,3.277,7.8554
01/03/2024 05:09:09,3.276,7.8552
01/03/2024 05:10:09,3.272,7.8552
01/03/2024 05:11:09,3.272,7.8554
01/03/2024 05:12:09,3.271,7.8554
01/03/2024 05:13:09,3.271,7.8552
01/03/2024 05:14:09,3.269,7.8554
01/03/2024 05:15:09,3.269,7.8552
01/03/2024 05:16:09,3.269,7.8552
01/03/2024 05:17:09,3.271,7.8554
01/03/2024 05:18:09,3.271,7.8554
01/03/2024 05:19:09,3.271,7.8552
01/03/2024 05:20:09,3.271,7.8552
01/03/2024 05:21:09,3.271,7.8554
01/03/2024 05:22:09,3.271,7.8552
01/03/2024 05:23:09,3.269,7.8552
01/03/2024 05:24:09,3.269,7.8554
01/03/2024 05:25:09,3.269,7.8554
01/03/2024 05:26:09,3.269,7.8552
01/03/2024 05:27:09,3.269,7.8554
01/03/2024 05:28:09,3.269,7.8552
01/03/2024 05:29:09,3.269,7.8552
01/03/2024 05:30:09,3.269,7.8552
01/03/2024 05:31:09,3.269,7.8552
01/03/2024 05:32:09,3.267,7.8552
01/03/2024 05:33:09,3.267,7.8552
01/03/2024 05:34:09,3.266,7.8552
01/03/2024 05:35:09,3.267,7.8552
01/03/2024 05:36:09,3.266,7.8552
01/03/2024 05:37:09,3.266,7.8552
01/03/2024 05:38:09,3.266,7.8552
01/03/2024 05:39:09,3.266,7.8552
01/03/2024 05:40:09,3.266,7.8554
01/03/2024 05:41:09,3.266,7.8552
01/03/2024 05:42:09,3.266,7.8552
01/03/2024 05:43:09,3.266,7.8552
01/03/2024 05:44:09,3.266,7.8552
01/03/2024 05:45:09,3.266,7.8552
01/03/2024 05:46:09,3.267,7.8554
01/03/2024 05:47:09,3.269,7.8552
01/03/2024 05:48:09,3.271,7.8554
01/03/2024 05:49:09,3.272,7.8554
01/03/2024 05:50:09,3.274,7.8552
01/03/2024 05:51:09,3.276,7.8554
01/03/2024 05:52:09,3.276,7.8554
01/03/2024 05:53:09,3.277,7.8552
01/03/2024 05:54:09,3.279,7.8552
01/03/2024 05:55:09,3.281,7.8552
01/03/2024 05:56:09,3.282,7.8552
01/03/2024 05:57:09,3.286,7.8552
01/03/2024 05:58:09,3.287,7.8552
01/03/2024 05:59:09,3.289,7.8552
01/03/2024 06:00:09,3.292,7.8552
01/03/2024 06:01:09,3.294,7.8552
01/03/2024 06:02:09,3.295,7.8552
01/03/2024 06:03:09,3.297,7.8552
01/03/2024 06:04:09,3.297,7.8552
01/03/2024 06:05:09,3.299,7.8552
01/03/2024 06:06:09,3.3,7.8552
01/03/2024 06:07:09,3.302,7.8552
01/03/2024 06:08:09,3.304,7.8552
01/03/2024 06:09:09,3.304,7.8552
01/03/2024 06:10:09,3.305,7.8552
01/03/2024 06:11:09,3.307,7.8552
01/03/2024 06:12:09,3.31,7.8552
01/03/2024 06:13:09,3.312,7.8552
01/03/2024 06:14:09,3.315,7.8552
01/03/2024 06:15:09,3.317,7.8552
01/03/2024 06:16:09,3.32,7.8552
01/03/2024 06:17:09,3.323,7.8552
01/03/2024 06:18:09,3.325,7.8552
01/03/2024 06:19:09,3.328,7.8552
01/03/2024 06:20:09,3.33,7.8552
01/03/2024 06:21:09,3.333,7.8552
01/03/2024 06:22:09,3.337,7.8552
01/03/2024 06:23:09,3.34,7.8552
01/03/2024 06:24:09,3.342,7.8552
01/03/2024 06:25:09,3.345,7.8552
01/03/2024 06:26:09,3.348,7.8552
01/03/2024 06:27:09,3.352,7.8551
01/03/2024 06:28:09,3.355,7.8552
01/03/2024 06:29:09,3.356,7.8552
01/03/2024 06:30:09,3.36,7.8552
01/03/2024 06:31:09,3.363,7.8552
01/03/2024 06:32:09,3.366,7.8551
01/03/2024 06:33:09,3.368,7.8552
01/03/2024 06:34:09,3.371,7.8552
01/03/2024 06:35:09,3.375,7.8552
01/03/2024 06:36:09,3.376,7.8552
01/03/2024 06:37:09,3.38,7.8552
01/03/2024 06:38:09,3.383,7.8552
01/03/2024 06:39:09,3.386,7.8552
01/03/2024 06:40:09,3.388,7.8552
01/03/2024 06:41:09,3.391,7.8552
01/03/2024 06:42:09,3.394,7.8551
01/03/2024 06:43:09,3.398,7.8552
01/03/2024 06:44:09,3.401,7.8552
01/03/2024 06:45:09,3.404,7.8552
01/03/2024 06:46:09,3.408,7.8551
01/03/2024 06:47:09,3.413,7.8552
01/03/2024 06:48:09,3.416,7.8552
01/03/2024 06:49:09,3.419,7.8551
01/03/2024 06:50:09,3.422,7.8552
01/03/2024 06:51:09,3.427,7.8551
01/03/2024 06:52:09,3.431,7.8552
01/03/2024 06:53:09,3.434,7.8552
01/03/2024 06:54:09,3.439,7.8552
01/03/2024 06:55:09,3.442,7.8551
01/03/2024 06:56:09,3.446,7.8551
01/03/2024 06:57:09,3.449,7.8552
01/03/2024 06:58:09,3.452,7.8551
01/03/2024 06:59:09,3.457,7.8551
01/03/2024 07:00:09,3.46,7.8552
01/03/2024 07:01:09,3.464,7.8551
01/03/2024 07:02:09,3.469,7.8551
01/03/2024 07:03:09,3.472,7.8551
01/03/2024 07:04:09,3.477,7.8552
01/03/2024 07:05:09,3.482,7.8551
01/03/2024 07:06:09,3.485,7.8551
01/03/2024 07:07:09,3.49,7.8551
01/03/2024 07:08:09,3.495,7.8552
01/03/2024 07:09:09,3.498,7.8551
01/03/2024 07:10:09,3.503,7.8551
01/03/2024 07:11:09,3.507,7.8551
01/03/2024 07:12:09,3.511,7.8551
01/03/2024 07:13:09,3.516,7.8551
01/03/2024 07:14:09,3.52,7.8551
01/03/2024 07:15:09,3.525,7.8551
01/03/2024 07:16:09,3.528,7.8551
01/03/2024 07:17:09,3.533,7.8552
01/03/2024 07:18:09,3.536,7.8551
01/03/2024 07:19:09,3.541,7.8551
01/03/2024 07:20:09,3.544,7.8551
01/03/2024 07:21:09,3.549,7.8551
01/03/2024 07:22:09,3.553,7.8551
01/03/2024 07:23:09,3.558,7.8551
01/03/2024 07:24:09,3.562,7.8551
01/03/2024 07:25:09,3.567,7.8551
01/03/2024 07:26:09,3.572,7.8551
01/03/2024 07:27:09,3.577,7.8551
01/03/2024 07:28:09,3.582,7.8551
01/03/2024 07:29:09,3.587,7.8552
01/03/2024 07:30:09,3.592,7.8551
01/03/2024 07:31:09,3.597,7.8551
01/03/2024 07:32:09,3.604,7.8551
01/03/2024 07:33:09,3.609,7.8551
01/03/2024 07:34:09,3.613,7.8551
01/03/2024 07:35:09,3.62,7.8552
01/03/2024 07:36:09,3.625,7.8551
01/03/2024 07:37:09,3.632,7.8551
01/03/2024 07:38:09,3.636,7.8551
01/03/2024 07:39:09,3.643,7.8551
01/03/2024 07:40:09,3.65,7.8551
01/03/2024 07:41:09,3.655,7.8551
01/03/2024 07:42:09,3.661,7.8551
01/03/2024 07:43:09,3.669,7.8551
01/03/2024 07:44:09,3.676,7.8551
01/03/2024 07:45:09,3.683,7.8551
01/03/2024 07:46:09,3.689,7.8551
01/03/2024 07:47:09,3.697,7.8551
01/03/2024 07:48:09,3.704,7.8551
01/03/2024 07:49:09,3.71,7.8551
01/03/2024 07:50:09,3.719,7.8551
01/03/2024 07:51:09,3.725,7.8551
01/03/2024 07:52:09,3.733,7.8551
01/03/2024 07:53:09,3.742,7.8551
01/03/2024 07:54:09,3.748,7.8551
01/03/2024 07:55:09,3.758,7.8551
01/03/2024 07:56:09,3.766,7.8551
01/03/2024 07:57:09,3.774,7.8551
01/03/2024 07:58:09,3.783,7.8551
01/03/2024 07:59:09,3.791,7.8551
01/03/2024 08:00:09,3.799,7.8552
01/03/2024 08:01:09,3.809,7.8551
01/03/2024 08:02:09,3.817,7.8551
01/03/2024 08:03:09,3.827,7.8551
01/03/2024 08:04:09,3.835,7.8551
01/03/2024 08:05:09,3.845,7.8551
01/03/2024 08:06:09,3.853,7.8551
01/03/2024 08:07:09,3.861,7.8551
01/03/2024 08:08:09,3.871,7.8551
01/03/2024 08:09:09,3.879,7.8551
01/03/2024 08:10:09,3.888,7.8551
01/03/2024 08:11:09,3.897,7.8551
01/03/2024 08:12:09,3.906,7.8551
01/03/2024 08:13:09,3.915,7.8551
01/03/2024 08:14:09,3.927,7.8551
01/03/2024 08:15:09,3.937,7.8551
01/03/2024 08:16:09,3.947,7.8551
01/03/2024 08:17:09,3.958,7.8551
01/03/2024 08:18:09,3.968,7.8551
01/03/2024 08:19:09,3.979,7.8551
01/03/2024 08:20:09,3.991,7.8551
01/03/2024 08:21:09,4.002,7.8551
01/03/2024 08:22:09,4.014,7.8551
01/03/2024 08:23:09,4.025,7.8551
01/03/2024 08:24:09,4.037,7.8551
01/03/2024 08:25:09,4.046,7.8551
01/03/2024 08:26:09,4.058,7.8551
01/03/2024 08:27:09,4.068,7.8551
01/03/2024 08:28:09,4.079,7.8551
01/03/2024 08:29:09,4.09,7.8551
01/03/2024 08:30:09,4.1,7.8551
01/03/2024 08:31:09,4.112,7.8551
01/03/2024 08:32:09,4.121,7.8551
01/03/2024 08:33:09,4.133,7.8551
01/03/2024 08:34:09,4.143,7.8551
01/03/2024 08:35:09,4.154,7.8551
01/03/2024 08:36:09,4.164,7.8551
01/03/2024 08:37:09,4.174,7.8551
01/03/2024 08:38:09,4.182,7.8551
01/03/2024 08:39:09,4.19,7.8551
01/03/2024 08:40:09,4.198,7.8551
01/03/2024 08:41:09,4.206,7.8551
01/03/2024 08:42:09,4.216,7.8551
01/03/2024 08:43:09,4.224,7.8551
01/03/2024 08:44:09,4.232,7.8551
01/03/2024 08:45:09,4.242,7.8549
01/03/2024 08:46:09,4.25,7.8551
01/03/2024 08:47:09,4.259,7.8551
01/03/2024 08:48:09,4.268,7.8551
01/03/2024 08:49:09,4.278,7.8551
01/03/2024 08:50:09,4.288,7.8551
01/03/2024 08:51:09,4.296,7.8551
01/03/2024 08:52:09,4.306,7.8551
01/03/2024 08:53:09,4.316,7.8551
01/03/2024 08:54:09,4.324,7.8549
01/03/2024 08:55:09,4.333,7.8551
01/03/2024 08:56:09,4.342,7.8549
01/03/2024 08:57:09,4.351,7.8549
01/03/2024 08:58:09,4.36,7.8549
01/03/2024 08:59:09,4.368,7.8549
01/03/2024 09:00:09,4.377,7.8551
01/03/2024 09:01:09,4.386,7.8551
01/03/2024 09:02:09,4.394,7.8551
01/03/2024 09:03:09,4.403,7.8551
01/03/2024 09:04:09,4.412,7.8551
01/03/2024 09:05:09,4.42,7.8551
01/03/2024 09:06:09,4.426,7.8549
01/03/2024 09:07:09,4.434,7.8551
01/03/2024 09:08:09,4.443,7.8551
01/03/2024 09:09:09,4.452,7.8551
01/03/2024 09:10:09,4.46,7.8551
01/03/2024 09:11:09,4.469,7.8551
01/03/2024 09:12:09,4.477,7.8551
01/03/2024 09:13:09,4.485,7.8549
01/03/2024 09:14:09,4.493,7.8549
01/03/2024 09:15:09,4.501,7.8551
01/03/2024 09:16:09,4.509,7.8551
01/03/2024 09:17:09,4.516,7.8551
01/03/2024 09:18:09,4.522,7.8549
01/03/2024 09:19:09,4.53,7.8549
01/03/2024 09:20:09,4.537,7.8551
01/03/2024 09:21:09,4.543,7.8551
01/03/2024 09:22:09,4.55,7.8551
01/03/2024 09:23:09,4.558,7.8549
01/03/2024 09:24:09,4.568,7.8551
01/03/2024 09:25:09,4.577,7.8549
01/03/2024 09:26:09,4.589,7.8551
01/03/2024 09:27:09,4.598,7.8549
01/03/2024 09:28:09,4.608,7.8549
01/03/2024 09:29:09,4.616,7.8551
01/03/2024 09:30:09,4.623,7.8551
01/03/2024 09:31:09,4.629,7.8549
01/03/2024 09:32:09,4.636,7.8551
01/03/2024 09:33:09,4.642,7.8551
01/03/2024 09:34:09,4.647,7.8551
01/03/2024 09:35:09,4.654,7.8549
01/03/2024 09:36:09,4.659,7.8551
01/03/2024 09:37:09,4.665,7.8551
01/03/2024 09:38:09,4.67,7.8551
01/03/2024 09:39:09,4.675,7.8549
01/03/2024 09:40:09,4.681,7.8551
01/03/2024 09:41:09,4.688,7.8551
01/03/2024 09:42:09,4.693,7.8549
01/03/2024 09:43:09,4.699,7.8551
01/03/2024 09:44:09,4.706,7.8551
01/03/2024 09:45:09,4.714,7.8551
01/03/2024 09:46:09,4.72,7.8551
01/03/2024 09:47:09,4.727,7.8551
01/03/2024 09:48:09,4.733,7.8551
01/03/2024 09:49:09,4.738,7.8551
01/03/2024 09:50:09,4.744,7.8551
01/03/2024 09:51:09,4.749,7.8551
01/03/2024 09:52:09,4.754,7.8551
01/03/2024 09:53:09,4.761,7.8551
01/03/2024 09:54:09,4.765,7.8551
01/03/2024 09:55:09,4.772,7.8551
01/03/2024 09:56:09,4.778,7.8551
01/03/2024 09:57:09,4.783,7.8551
01/03/2024 09:58:09,4.79,7.8551
01/03/2024 09:59:09,4.796,7.8549
01/03/2024 10:00:09,4.801,7.8551
01/03/2024 10:01:09,4.808,7.8551
01/03/2024 10:02:09,4.814,7.8549
01/03/2024 10:03:09,4.821,7.8551
01/03/2024 10:04:09,4.827,7.8551
01/03/2024 10:05:09,4.833,7.8551
01/03/2024 10:06:09,4.84,7.8551
01/03/2024 10:07:09,4.846,7.8549
01/03/2024 10:08:09,4.851,7.8551
01/03/2024 10:09:09,4.858,7.8551
01/03/2024 10:10:09,4.866,7.8551
01/03/2024 10:11:09,4.872,7.8551
01/03/2024 10:12:09,4.88,7.8551
01/03/2024 10:13:09,4.887,7.8549
01/03/2024 10:14:09,4.893,7.8551
01/03/2024 10:15:09,4.9,7.8551
01/03/2024 10:16:09,4.908,7.8551
01/03/2024 10:17:09,4.914,7.8549
01/03/2024 10:18:09,4.921,7.8551
01/03/2024 10:19:09,4.927,7.8551
01/03/2024 10:20:09,4.934,7.8551
01/03/2024 10:21:09,4.94,7.8551
01/03/2024 10:22:09,4.947,7.8551
01/03/2024 10:23:09,4.953,7.8549
01/03/2024 10:24:09,4.96,7.8549
01/03/2024 10:25:09,4.966,7.8551
01/03/2024 10:26:09,4.974,7.8551
01/03/2024 10:27:09,4.982,7.8551
01/03/2024 10:28:09,4.99,7.8551
01/03/2024 10:29:09,5,7.8551
01/03/2024 10:30:09,5.008,7.8551
01/03/2024 10:31:09,5.016,7.8551
01/03/2024 10:32:09,5.024,7.8551
01/03/2024 10:33:09,5.034,7.8551
01/03/2024 10:34:09,5.042,7.8551
01/03/2024 10:35:09,5.052,7.8551
01/03/2024 10:36:09,5.06,7.8551
01/03/2024 10:37:09,5.069,7.8551
01/03/2024 10:38:09,5.079,7.8551
01/03/2024 10:39:09,5.089,7.8551
01/03/2024 10:40:09,5.1,7.8551
01/03/2024 10:41:09,5.11,7.8551
01/03/2024 10:42:09,5.121,7.8551
01/03/2024 10:43:09,5.132,7.8551
01/03/2024 10:44:09,5.144,7.8551
01/03/2024 10:45:09,5.153,7.8551
01/03/2024 10:46:09,5.164,7.8551
01/03/2024 10:47:09,5.174,7.8551
01/03/2024 10:48:09,5.185,7.8551
01/03/2024 10:49:09,5.195,7.8551
01/03/2024 10:50:09,5.203,7.8551
01/03/2024 10:51:09,5.213,7.8551
01/03/2024 10:52:09,5.221,7.8551
01/03/2024 10:53:09,5.229,7.8549
01/03/2024 10:54:09,5.235,7.8549
01/03/2024 10:55:09,5.243,7.8549
01/03/2024 10:56:09,5.25,7.8551
01/03/2024 10:57:09,5.256,7.8551
01/03/2024 10:58:09,5.263,7.8551
01/03/2024 10:59:09,5.269,7.8549
01/03/2024 11:00:09,5.276,7.8551
01/03/2024 11:01:09,5.284,7.8551
01/03/2024 11:02:09,5.29,7.8551
01/03/2024 11:03:09,5.298,7.8551
01/03/2024 11:04:09,5.305,7.8552
01/03/2024 11:05:09,5.313,7.8551
01/03/2024 11:06:09,5.319,7.8551
01/03/2024 11:07:09,5.327,7.8551
01/03/2024 11:08:09,5.334,7.8551
01/03/2024 11:09:09,5.342,7.8551
01/03/2024 11:10:09,5.348,7.8551
01/03/2024 11:11:09,5.354,7.8549
01/03/2024 11:12:09,5.362,7.8551
01/03/2024 11:13:09,5.369,7.8551
01/03/2024 11:14:09,5.377,7.8549
01/03/2024 11:15:09,5.385,7.8551
01/03/2024 11:16:09,5.391,7.8549
01/03/2024 11:17:09,5.399,7.8551
01/03/2024 11:18:09,5.406,7.8551
01/03/2024 11:19:09,5.414,7.8551
01/03/2024 11:20:09,5.42,7.8551
01/03/2024 11:21:09,5.427,7.8551
01/03/2024 11:22:09,5.433,7.8551
01/03/2024 11:23:09,5.441,7.8551
01/03/2024 11:24:09,5.449,7.8549
01/03/2024 11:25:09,5.459,7.8551
01/03/2024 11:26:09,5.468,7.8551
01/03/2024 11:27:09,5.477,7.8552
01/03/2024 11:28:09,5.485,7.8551
01/03/2024 11:29:09,5.493,7.8551
01/03/2024 11:30:09,5.501,7.8551
01/03/2024 11:31:09,5.509,7.8551
01/03/2024 11:32:09,5.515,7.8551
01/03/2024 11:33:09,5.523,7.8551
01/03/2024 11:34:09,5.531,7.8551
01/03/2024 11:35:09,5.538,7.8551
01/03/2024 11:36:09,5.546,7.8549
01/03/2024 11:37:09,5.554,7.8551
01/03/2024 11:38:09,5.56,7.8551
01/03/2024 11:39:09,5.566,7.8551
01/03/2024 11:40:09,5.574,7.8551
01/03/2024 11:41:09,5.581,7.8551
01/03/2024 11:42:09,5.589,7.8551
01/03/2024 11:43:09,5.597,7.8551
01/03/2024 11:44:09,5.605,7.8551
01/03/2024 11:45:09,5.613,7.8551
01/03/2024 11:46:09,5.619,7.8551
01/03/2024 11:47:09,5.626,7.8551
01/03/2024 11:48:09,5.632,7.8551
01/03/2024 11:49:09,5.639,7.8551
01/03/2024 11:50:09,5.647,7.8551
01/03/2024 11:51:09,5.653,7.8551
01/03/2024 11:52:09,5.661,7.8551
01/03/2024 11:53:09,5.669,7.8551
01/03/2024 11:54:09,5.677,7.8551
01/03/2024 11:55:09,5.685,7.8551
01/03/2024 11:56:09,5.691,7.8549
01/03/2024 11:57:09,5.699,7.8551
01/03/2024 11:58:09,5.707,7.8551
01/03/2024 11:59:09,5.715,7.8551
01/03/2024 12:00:09,5.723,7.8551
01/03/2024 12:01:09,5.73,7.8549
01/03/2024 12:02:09,5.736,7.8551
01/03/2024 12:03:09,5.744,7.8551
01/03/2024 12:04:09,5.751,7.8549
01/03/2024 12:05:09,5.757,7.8551
01/03/2024 12:06:09,5.762,7.8551
01/03/2024 12:07:09,5.768,7.8551
01/03/2024 12:08:09,5.775,7.8551
01/03/2024 12:09:09,5.781,7.8551
01/03/2024 12:10:09,5.787,7.8551
01/03/2024 12:11:09,5.795,7.8551
01/03/2024 12:12:09,5.802,7.8551
01/03/2024 12:13:09,5.808,7.8551
01/03/2024 12:14:09,5.815,7.8551
01/03/2024 12:15:09,5.821,7.8551
01/03/2024 12:16:09,5.826,7.8549
01/03/2024 12:17:09,5.832,7.8551
01/03/2024 12:18:09,5.839,7.8551
01/03/2024 12:19:09,5.847,7.8549
01/03/2024 12:20:09,5.853,7.8551
01/03/2024 12:21:09,5.859,7.8551
01/03/2024 12:22:09,5.866,7.8551
01/03/2024 12:23:09,5.872,7.8551
01/03/2024 12:24:09,5.879,7.8552
01/03/2024 12:25:09,5.883,7.8552
01/03/2024 12:26:09,5.888,7.8552
01/03/2024 12:27:09,5.893,7.8551
01/03/2024 12:28:09,5.898,7.8552
01/03/2024 12:29:09,5.902,7.8552
01/03/2024 12:30:09,5.907,7.8552
01/03/2024 12:31:09,5.912,7.8551
01/03/2024 12:32:09,5.917,7.8551
01/03/2024 12:33:09,5.92,7.8552
01/03/2024 12:34:09,5.925,7.8551
01/03/2024 12:35:09,5.928,7.8551
01/03/2024 12:36:09,5.931,7.8551
01/03/2024 12:37:09,5.936,7.8552
01/03/2024 12:38:09,5.939,7.8551
01/03/2024 12:39:09,5.942,7.8551
01/03/2024 12:40:09,5.946,7.8551
01/03/2024 12:41:09,5.949,7.8551
01/03/2024 12:42:09,5.952,7.8552
01/03/2024 12:43:09,5.957,7.8551
01/03/2024 12:44:09,5.962,7.8552
01/03/2024 12:45:09,5.966,7.8552
01/03/2024 12:46:09,5.97,7.8551
01/03/2024 12:47:09,5.974,7.8552
01/03/2024 12:48:09,5.978,7.8551
01/03/2024 12:49:09,5.979,7.8552
01/03/2024 12:50:09,5.982,7.8552
01/03/2024 12:51:09,5.985,7.8551
01/03/2024 12:52:09,5.987,7.8552
01/03/2024 12:53:09,5.989,7.8552
01/03/2024 12:54:09,5.99,7.8552
01/03/2024 12:55:09,5.992,7.8552
01/03/2024 12:56:09,5.995,7.8552
01/03/2024 12:57:09,5.998,7.8552
01/03/2024 12:58:09,6,7.8552
01/03/2024 12:59:09,6.003,7.8552
01/03/2024 13:00:09,6.006,7.8551
01/03/2024 13:01:09,6.009,7.8552
01/03/2024 13:02:09,6.013,7.8552
01/03/2024 13:03:09,6.016,7.8552
01/03/2024 13:04:09,6.021,7.8552
01/03/2024 13:05:09,6.024,7.8552
01/03/2024 13:06:09,6.027,7.8551
01/03/2024 13:07:09,6.03,7.8554
01/03/2024 13:08:09,6.033,7.8551
01/03/2024 13:09:09,6.035,7.8552
01/03/2024 13:10:09,6.038,7.8552
01/03/2024 13:11:09,6.041,7.8552
01/03/2024 13:12:09,6.045,7.8552
01/03/2024 13:13:09,6.048,7.8552
01/03/2024 13:14:09,6.049,7.8552
01/03/2024 13:15:09,6.052,7.8552
01/03/2024 13:16:09,6.054,7.8552
01/03/2024 13:17:09,6.056,7.8551
01/03/2024 13:18:09,6.057,7.8552
01/03/2024 13:19:09,6.059,7.8552
01/03/2024 13:20:09,6.06,7.8554
01/03/2024 13:21:09,6.06,7.8554
01/03/2024 13:22:09,6.062,7.8552
01/03/2024 13:23:09,6.064,7.8552
01/03/2024 13:24:09,6.065,7.8552
01/03/2024 13:25:09,6.065,7.8552
01/03/2024 13:26:09,6.067,7.8552
01/03/2024 13:27:09,6.067,7.8552
01/03/2024 13:28:09,6.068,7.8554
01/03/2024 13:29:09,6.068,7.8554
01/03/2024 13:30:09,6.07,7.8554
01/03/2024 13:31:09,6.07,7.8552
01/03/2024 13:32:09,6.072,7.8554
01/03/2024 13:33:09,6.072,7.8552
01/03/2024 13:34:09,6.072,7.8552
01/03/2024 13:35:09,6.073,7.8554
01/03/2024 13:36:09,6.073,7.8552
01/03/2024 13:37:09,6.072,7.8552
01/03/2024 13:38:09,6.072,7.8554
01/03/2024 13:39:09,6.07,7.8554
01/03/2024 13:40:09,6.07,7.8554
01/03/2024 13:41:09,6.068,7.8554
01/03/2024 13:42:09,6.068,7.8552
01/03/2024 13:43:09,6.067,7.8552
01/03/2024 13:44:09,6.067,7.8552
01/03/2024 13:45:09,6.067,7.8552
01/03/2024 13:46:09,6.068,7.8554
01/03/2024 13:47:09,6.068,7.8554
01/03/2024 13:48:09,6.068,7.8552
01/03/2024 13:49:09,6.07,7.8554
01/03/2024 13:50:09,6.07,7.8552
01/03/2024 13:51:09,6.07,7.8554
01/03/2024 13:52:09,6.068,7.8554
01/03/2024 13:53:09,6.068,7.8554
01/03/2024 13:54:09,6.067,7.8552
01/03/2024 13:55:09,6.067,7.8554
01/03/2024 13:56:09,6.067,7.8554
01/03/2024 13:57:09,6.065,7.8552
01/03/2024 13:58:09,6.065,7.8552
01/03/2024 13:59:09,6.065,7.8552
01/03/2024 14:00:09,6.065,7.8555
01/03/2024 14:01:09,6.064,7.8554
01/03/2024 14:02:09,6.064,7.8554
01/03/2024 14:03:09,6.064,7.8554
01/03/2024 14:04:09,6.062,7.8552
01/03/2024 14:05:09,6.062,7.8554
01/03/2024 14:06:09,6.062,7.8554
01/03/2024 14:07:09,6.062,7.8554
01/03/2024 14:08:09,6.062,7.8554
01/03/2024 14:09:09,6.06,7.8555
01/03/2024 14:10:09,6.06,7.8552
01/03/2024 14:11:09,6.059,7.8554
01/03/2024 14:12:09,6.059,7.8554
01/03/2024 14:13:09,6.057,7.8552
01/03/2024 14:14:09,6.057,7.8554
01/03/2024 14:15:09,6.057,7.8555
01/03/2024 14:16:09,6.057,7.8554
01/03/2024 14:17:09,6.057,7.8554
01/03/2024 14:18:09,6.057,7.8554
01/03/2024 14:19:09,6.057,7.8554
01/03/2024 14:20:09,6.057,7.8554
01/03/2024 14:21:09,6.056,7.8554
01/03/2024 14:22:09,6.056,7.8554
01/03/2024 14:23:09,6.054,7.8554
01/03/2024 14:24:09,6.054,7.8555
01/03/2024 14:25:09,6.054,7.8554
01/03/2024 14:26:09,6.052,7.8554
01/03/2024 14:27:09,6.052,7.8554
01/03/2024 14:28:09,6.052,7.8554
01/03/2024 14:29:09,6.052,7.8555
01/03/2024 14:30:09,6.052,7.8554
01/03/2024 14:31:09,6.052,7.8555
01/03/2024 14:32:09,6.051,7.8554
01/03/2024 14:33:09,6.051,7.8555
01/03/2024 14:34:09,6.051,7.8555
01/03/2024 14:35:09,6.049,7.8557
01/03/2024 14:36:09,6.049,7.8554
01/03/2024 14:37:09,6.049,7.8554
01/03/2024 14:38:09,6.049,7.8555
01/03/2024 14:39:09,6.049,7.8555
01/03/2024 14:40:09,6.048,7.8554
01/03/2024 14:41:09,6.048,7.8554
01/03/2024 14:42:09,6.048,7.8554
01/03/2024 14:43:09,6.046,7.8555
01/03/2024 14:44:09,6.046,7.8554
01/03/2024 14:45:09,6.045,7.8555
01/03/2024 14:46:09,6.045,7.8555
01/03/2024 14:47:09,6.045,7.8555
01/03/2024 14:48:09,6.043,7.8554
01/03/2024 14:49:09,6.043,7.8555
01/03/2024 14:50:09,6.041,7.8555
01/03/2024 14:51:09,6.041,7.8555
01/03/2024 14:52:09,6.041,7.8555
01/03/2024 14:53:09,6.04,7.8555
01/03/2024 14:54:09,6.04,7.8555
01/03/2024 14:55:09,6.04,7.8555
01/03/2024 14:56:09,6.038,7.8555
01/03/2024 14:57:09,6.038,7.8555
01/03/2024 14:58:09,6.037,7.8555
01/03/2024 14:59:09,6.037,7.8557
01/03/2024 15:00:09,6.035,7.8555
01/03/2024 15:01:09,6.035,7.8555
01/03/2024 15:02:09,6.033,7.8555
01/03/2024 15:03:09,6.033,7.8554
01/03/2024 15:04:09,6.032,7.8555
01/03/2024 15:05:09,6.032,7.8557
01/03/2024 15:06:09,6.03,7.8557
01/03/2024 15:07:09,6.03,7.8557
01/03/2024 15:08:09,6.029,7.8555
01/03/2024 15:09:09,6.029,7.8557
01/03/2024 15:10:09,6.027,7.8555
01/03/2024 15:11:09,6.027,7.8557
01/03/2024 15:12:09,6.025,7.8557
01/03/2024 15:13:09,6.025,7.8557
01/03/2024 15:14:09,6.024,7.8557
01/03/2024 15:15:09,6.024,7.8559
01/03/2024 15:16:09,6.022,7.8557
01/03/2024 15:17:09,6.022,7.8557
01/03/2024 15:18:09,6.021,7.8555
01/03/2024 15:19:09,6.021,7.8557
01/03/2024 15:20:09,6.019,7.8557
01/03/2024 15:21:09,6.019,7.8557
01/03/2024 15:22:09,6.017,7.8554
01/03/2024 15:23:09,6.016,7.8557
01/03/2024 15:24:09,6.016,7.8557
01/03/2024 15:25:09,6.014,7.8557
01/03/2024 15:26:09,6.014,7.8559
01/03/2024 15:27:09,6.013,7.8559
01/03/2024 15:28:09,6.013,7.8559
01/03/2024 15:29:09,6.011,7.8561
01/03/2024 15:30:09,6.009,7.8557
01/03/2024 15:31:09,6.009,7.8559
01/03/2024 15:32:09,6.008,7.8561
01/03/2024 15:33:09,6.006,7.8561
01/03/2024 15:34:09,6.006,7.8555
01/03/2024 15:35:09,6.005,7.8559
01/03/2024 15:36:09,6.005,7.8559
01/03/2024 15:37:09,6.003,7.8559
01/03/2024 15:38:09,6.003,7.8557
01/03/2024 15:39:09,6.001,7.8557
01/03/2024 15:40:09,6.001,7.8557
01/03/2024 15:41:09,6,7.8557
01/03/2024 15:42:09,5.998,7.8559
01/03/2024 15:43:09,5.998,7.8561
01/03/2024 15:44:09,5.997,7.8559
01/03/2024 15:45:09,5.995,7.8559
01/03/2024 15:46:09,5.995,7.8557
01/03/2024 15:47:09,5.993,7.8559
01/03/2024 15:48:09,5.992,7.8557
01/03/2024 15:49:09,5.992,7.8559
01/03/2024 15:50:09,5.99,7.8557
01/03/2024 15:51:09,5.99,7.8559
01/03/2024 15:52:09,5.989,7.8559
01/03/2024 15:53:09,5.987,7.8561
01/03/2024 15:54:09,5.987,7.8557
01/03/2024 15:55:09,5.985,7.8559
01/03/2024 15:56:09,5.985,7.8559
01/03/2024 15:57:09,5.984,7.8559
01/03/2024 15:58:09,5.982,7.8561
01/03/2024 15:59:09,5.981,7.8557
01/03/2024 16:00:09,5.981,7.8561
01/03/2024 16:01:09,5.979,7.8557
01/03/2024 16:02:09,5.978,7.8559
01/03/2024 16:03:09,5.978,7.8563
01/03/2024 16:04:09,5.976,7.8561
01/03/2024 16:05:09,5.974,7.8559
01/03/2024 16:06:09,5.973,7.8559
01/03/2024 16:07:09,5.973,7.8561
01/03/2024 16:08:09,5.971,7.8561
01/03/2024 16:09:09,5.97,7.8563
01/03/2024 16:10:09,5.968,7.8559
01/03/2024 16:11:09,5.968,7.8563
01/03/2024 16:12:09,5.966,7.8563
01/03/2024 16:13:09,5.965,7.8561
01/03/2024 16:14:09,5.963,7.8559
01/03/2024 16:15:09,5.962,7.8561
01/03/2024 16:16:09,5.96,7.8559
01/03/2024 16:17:09,5.96,7.8559
01/03/2024 16:18:09,5.958,7.8561
01/03/2024 16:19:09,5.957,7.8561
01/03/2024 16:20:09,5.955,7.8561
01/03/2024 16:21:09,5.955,7.8559
01/03/2024 16:22:09,5.954,7.8561
01/03/2024 16:23:09,5.952,7.8559
01/03/2024 16:24:09,5.95,7.8561
01/03/2024 16:25:09,5.949,7.8561
01/03/2024 16:26:09,5.949,7.8563
01/03/2024 16:27:09,5.947,7.8561
01/03/2024 16:28:09,5.946,7.8561
01/03/2024 16:29:09,5.944,7.8561
01/03/2024 16:30:09,5.944,7.8559
01/03/2024 16:31:09,5.942,7.8559
01/03/2024 16:32:09,5.941,7.8559
01/03/2024 16:33:09,5.939,7.8561
01/03/2024 16:34:09,5.939,7.8561
01/03/2024 16:35:09,5.938,7.8561
01/03/2024 16:36:09,5.936,7.8561
01/03/2024 16:37:09,5.936,7.8563
01/03/2024 16:38:09,5.934,7.8561
01/03/2024 16:39:09,5.933,7.8561
01/03/2024 16:40:09,5.933,7.8563
01/03/2024 16:41:09,5.931,7.8563
01/03/2024 16:42:09,5.93,7.8561
01/03/2024 16:43:09,5.93,7.8561
01/03/2024 16:44:09,5.928,7.8564
01/03/2024 16:45:09,5.926,7.8561
01/03/2024 16:46:09,5.926,7.8561
01/03/2024 16:47:09,5.925,7.8563
01/03/2024 16:48:09,5.923,7.8561
01/03/2024 16:49:09,5.923,7.8561
01/03/2024 16:50:09,5.922,7.8563
01/03/2024 16:51:09,5.92,7.8561
01/03/2024 16:52:09,5.92,7.8564
01/03/2024 16:53:09,5.918,7.8563
01/03/2024 16:54:09,5.917,7.8563
01/03/2024 16:55:09,5.915,7.8563
01/03/2024 16:56:09,5.915,7.8563
01/03/2024 16:57:09,5.914,7.8564
01/03/2024 16:58:09,5.912,7.8563
01/03/2024 16:59:09,5.91,7.8563
01/03/2024 17:00:09,5.909,7.8563
01/03/2024 17:01:09,5.909,7.8563
01/03/2024 17:02:09,5.907,7.8563
01/03/2024 17:03:09,5.906,7.8563
01/03/2024 17:04:09,5.904,7.8563
01/03/2024 17:05:09,5.902,7.8563
01/03/2024 17:06:09,5.901,7.8563
01/03/2024 17:07:09,5.899,7.8564
01/03/2024 17:08:09,5.898,7.8563
01/03/2024 17:09:09,5.894,7.8563
01/03/2024 17:10:09,5.893,7.8561
01/03/2024 17:11:09,5.89,7.8564
01/03/2024 17:12:09,5.888,7.8564
01/03/2024 17:13:09,5.885,7.8563
01/03/2024 17:14:09,5.882,7.8564
01/03/2024 17:15:09,5.879,7.8566
01/03/2024 17:16:09,5.875,7.8564
01/03/2024 17:17:09,5.872,7.8564
01/03/2024 17:18:09,5.869,7.8564
01/03/2024 17:19:09,5.864,7.8563
01/03/2024 17:20:09,5.861,7.8564
01/03/2024 17:21:09,5.856,7.8563
01/03/2024 17:22:09,5.853,7.8564
01/03/2024 17:23:09,5.848,7.8564
01/03/2024 17:24:09,5.845,7.8566
01/03/2024 17:25:09,5.843,7.8564
01/03/2024 17:26:09,5.84,7.8566
01/03/2024 17:27:09,5.837,7.8564
01/03/2024 17:28:09,5.834,7.8564
01/03/2024 17:29:09,5.832,7.8564
01/03/2024 17:30:09,5.829,7.8566
01/03/2024 17:31:09,5.826,7.8564
01/03/2024 17:32:09,5.823,7.8566
01/03/2024 17:33:09,5.819,7.8566
01/03/2024 17:34:09,5.816,7.8564
01/03/2024 17:35:09,5.813,7.8564
01/03/2024 17:36:09,5.81,7.8568
01/03/2024 17:37:09,5.807,7.8568
01/03/2024 17:38:09,5.803,7.8564
01/03/2024 17:39:09,5.8,7.8566
01/03/2024 17:40:09,5.799,7.8566
01/03/2024 17:41:09,5.795,7.8564
01/03/2024 17:42:09,5.791,7.8564
01/03/2024 17:43:09,5.787,7.8566
01/03/2024 17:44:09,5.784,7.8566
01/03/2024 17:45:09,5.781,7.8566
01/03/2024 17:46:09,5.778,7.8566
01/03/2024 17:47:09,5.773,7.8566
01/03/2024 17:48:09,5.77,7.8566
01/03/2024 17:49:09,5.765,7.8568
01/03/2024 17:50:09,5.762,7.8566
01/03/2024 17:51:09,5.757,7.8566
01/03/2024 17:52:09,5.752,7.8564
01/03/2024 17:53:09,5.747,7.8566
01/03/2024 17:54:09,5.744,7.8566
01/03/2024 17:55:09,5.739,7.8566
01/03/2024 17:56:09,5.736,7.8568
01/03/2024 17:57:09,5.731,7.8566
01/03/2024 17:58:09,5.728,7.8566
01/03/2024 17:59:09,5.725,7.8564
01/03/2024 18:00:09,5.722,7.8566
01/03/2024 18:01:09,5.72,7.8564
01/03/2024 18:02:09,5.717,7.8566
01/03/2024 18:03:09,5.714,7.8566
01/03/2024 18:04:09,5.711,7.8568
01/03/2024 18:05:09,5.707,7.8564
01/03/2024 18:06:09,5.706,7.8568
01/03/2024 18:07:09,5.703,7.8568
01/03/2024 18:08:09,5.699,7.8568
01/03/2024 18:09:09,5.698,7.8566
01/03/2024 18:10:09,5.695,7.8568
01/03/2024 18:11:09,5.691,7.8566
01/03/2024 18:12:09,5.69,7.8566
01/03/2024 18:13:09,5.687,7.8569
01/03/2024 18:14:09,5.683,7.8569
01/03/2024 18:15:09,5.68,7.8569
01/03/2024 18:16:09,5.677,7.8568
01/03/2024 18:17:09,5.674,7.8568
01/03/2024 18:18:09,5.671,7.8568
01/03/2024 18:19:09,5.667,7.8568
01/03/2024 18:20:09,5.664,7.8568
01/03/2024 18:21:09,5.661,7.8568
01/03/2024 18:22:09,5.658,7.8569
01/03/2024 18:23:09,5.655,7.8566
01/03/2024 18:24:09,5.651,7.8569
01/03/2024 18:25:09,5.648,7.8568
01/03/2024 18:26:09,5.645,7.8566
01/03/2024 18:27:09,5.642,7.8568
01/03/2024 18:28:09,5.637,7.8566
01/03/2024 18:29:09,5.634,7.8568
01/03/2024 18:30:09,5.63,7.8568
01/03/2024 18:31:09,5.627,7.8566
01/03/2024 18:32:09,5.624,7.8569
01/03/2024 18:33:09,5.619,7.8568
01/03/2024 18:34:09,5.616,7.8566
01/03/2024 18:35:09,5.613,7.8569
01/03/2024 18:36:09,5.61,7.8566
01/03/2024 18:37:09,5.606,7.8568
01/03/2024 18:38:09,5.603,7.8568
01/03/2024 18:39:09,5.6,7.8568
01/03/2024 18:40:09,5.598,7.8568
01/03/2024 18:41:09,5.595,7.8568
01/03/2024 18:42:09,5.592,7.8568
01/03/2024 18:43:09,5.589,7.8569
01/03/2024 18:44:09,5.587,7.8568
01/03/2024 18:45:09,5.584,7.8568
01/03/2024 18:46:09,5.581,7.8569
01/03/2024 18:47:09,5.579,7.8568
01/03/2024 18:48:09,5.578,7.8569
01/03/2024 18:49:09,5.576,7.8568
01/03/2024 18:50:09,5.573,7.8569
01/03/2024 18:51:09,5.571,7.8568
01/03/2024 18:52:09,5.57,7.8568
01/03/2024 18:53:09,5.568,7.8571
01/03/2024 18:54:09,5.566,7.8569
01/03/2024 18:55:09,5.565,7.8568
01/03/2024 18:56:09,5.565,7.8569
01/03/2024 18:57:09,5.563,7.8569
01/03/2024 18:58:09,5.562,7.8569
01/03/2024 18:59:09,5.56,7.8569
01/03/2024 19:00:09,5.558,7.8568
01/03/2024 19:01:09,5.557,7.8568
01/03/2024 19:02:09,5.555,7.8566
01/03/2024 19:03:09,5.554,7.8569
01/03/2024 19:04:09,5.552,7.8569
01/03/2024 19:05:09,5.55,7.8569
01/03/2024 19:06:09,5.55,7.8569
01/03/2024 19:07:09,5.549,7.8568
01/03/2024 19:08:09,5.547,7.8569
01/03/2024 19:09:09,5.546,7.8569
01/03/2024 19:10:09,5.544,7.8571
01/03/2024 19:11:09,5.542,7.8569
01/03/2024 19:12:09,5.541,7.8569
01/03/2024 19:13:09,5.539,7.8569
01/03/2024 19:14:09,5.538,7.8568
01/03/2024 19:15:09,5.536,7.8568
01/03/2024 19:16:09,5.534,7.8568
01/03/2024 19:17:09,5.531,7.8569
01/03/2024 19:18:09,5.529,7.8569
01/03/2024 19:19:09,5.529,7.8568
01/03/2024 19:20:09,5.528,7.8569
01/03/2024 19:21:09,5.526,7.8569
01/03/2024 19:22:09,5.525,7.8569
01/03/2024 19:23:09,5.523,7.8569
01/03/2024 19:24:09,5.521,7.8569
01/03/2024 19:25:09,5.52,7.8569
01/03/2024 19:26:09,5.518,7.8568
01/03/2024 19:27:09,5.517,7.8571
01/03/2024 19:28:09,5.515,7.8568
01/03/2024 19:29:09,5.513,7.8573
01/03/2024 19:30:09,5.513,7.8569
01/03/2024 19:31:09,5.512,7.8571
01/03/2024 19:32:09,5.51,7.8569
01/03/2024 19:33:09,5.51,7.8569
01/03/2024 19:34:09,5.509,7.8571
01/03/2024 19:35:09,5.507,7.8569
01/03/2024 19:36:09,5.507,7.8569
01/03/2024 19:37:09,5.505,7.8571
01/03/2024 19:38:09,5.505,7.8569
01/03/2024 19:39:09,5.504,7.8569
01/03/2024 19:40:09,5.502,7.8571
01/03/2024 19:41:09,5.502,7.8571
01/03/2024 19:42:09,5.501,7.8568
01/03/2024 19:43:09,5.499,7.8571
01/03/2024 19:44:09,5.497,7.8569
01/03/2024 19:45:09,5.497,7.8571
01/03/2024 19:46:09,5.496,7.8571
01/03/2024 19:47:09,5.494,7.8569
01/03/2024 19:48:09,5.493,7.8569
01/03/2024 19:49:09,5.491,7.8569
01/03/2024 19:50:09,5.489,7.8571
01/03/2024 19:51:09,5.489,7.8571
01/03/2024 19:52:09,5.488,7.8569
01/03/2024 19:53:09,5.488,7.8569
01/03/2024 19:54:09,5.486,7.8569
01/03/2024 19:55:09,5.485,7.8569
01/03/2024 19:56:09,5.485,7.8571
01/03/2024 19:57:09,5.483,7.8571
01/03/2024 19:58:09,5.483,7.8573
01/03/2024 19:59:09,5.481,7.8569
01/03/2024 20:00:09,5.481,7.8569
01/03/2024 20:01:09,5.48,7.8569
01/03/2024 20:02:09,5.48,7.8569
01/03/2024 20:03:09,5.478,7.8569
01/03/2024 20:04:09,5.478,7.8569
01/03/2024 20:05:09,5.477,7.8571
01/03/2024 20:06:09,5.477,7.8569
01/03/2024 20:07:09,5.475,7.8569
01/03/2024 20:08:09,5.475,7.8569
01/03/2024 20:09:09,5.473,7.8569
01/03/2024 20:10:09,5.473,7.8571
01/03/2024 20:11:09,5.472,7.8571
01/03/2024 20:12:09,5.472,7.8571
01/03/2024 20:13:09,5.47,7.8569
01/03/2024 20:14:09,5.47,7.8571
01/03/2024 20:15:09,5.468,7.8571
01/03/2024 20:16:09,5.468,7.8569
01/03/2024 20:17:09,5.467,7.8571
01/03/2024 20:18:09,5.467,7.8569
01/03/2024 20:19:09,5.467,7.8569
01/03/2024 20:20:09,5.465,7.8571
01/03/2024 20:21:09,5.465,7.8571
01/03/2024 20:22:09,5.464,7.8569
01/03/2024 20:23:09,5.464,7.8569
01/03/2024 20:24:09,5.464,7.8571
01/03/2024 20:25:09,5.462,7.8569
01/03/2024 20:26:09,5.462,7.8569
01/03/2024 20:27:09,5.462,7.8569
01/03/2024 20:28:09,5.46,7.8569
01/03/2024 20:29:09,5.46,7.8569
01/03/2024 20:30:09,5.46,7.8573
01/03/2024 20:31:09,5.459,7.8571
01/03/2024 20:32:09,5.459,7.8569
01/03/2024 20:33:09,5.459,7.8569
01/03/2024 20:34:09,5.459,7.8573
01/03/2024 20:35:09,5.457,7.8569
01/03/2024 20:36:09,5.457,7.8571
01/03/2024 20:37:09,5.457,7.8571
01/03/2024 20:38:09,5.456,7.8569
01/03/2024 20:39:09,5.456,7.8571
01/03/2024 20:40:09,5.456,7.8571
01/03/2024 20:41:09,5.456,7.8571
01/03/2024 20:42:09,5.454,7.8571
01/03/2024 20:43:09,5.454,7.8571
01/03/2024 20:44:09,5.454,7.8571
01/03/2024 20:45:09,5.454,7.8569
01/03/2024 20:46:09,5.452,7.8571
01/03/2024 20:47:09,5.452,7.8571
01/03/2024 20:48:09,5.452,7.8571
01/03/2024 20:49:09,5.452,7.8569
01/03/2024 20:50:09,5.452,7.8569
01/03/2024 20:51:09,5.451,7.8571
01/03/2024 20:52:09,5.451,7.8571
01/03/2024 20:53:09,5.451,7.8571
01/03/2024 20:54:09,5.451,7.8569
01/03/2024 20:55:09,5.451,7.8569
01/03/2024 20:56:09,5.449,7.8571
01/03/2024 20:57:09,5.449,7.8569
01/03/2024 20:58:09,5.449,7.8569
01/03/2024 20:59:09,5.449,7.8571
01/03/2024 21:00:09,5.449,7.8571
01/03/2024 21:01:09,5.448,7.8569
01/03/2024 21:02:09,5.448,7.8571
01/03/2024 21:03:09,5.448,7.8571
01/03/2024 21:04:09,5.448,7.8569
01/03/2024 21:05:09,5.446,7.8571
01/03/2024 21:06:09,5.446,7.8571
01/03/2024 21:07:09,5.446,7.8571
01/03/2024 21:08:09,5.446,7.8571
01/03/2024 21:09:09,5.444,7.8571
01/03/2024 21:10:09,5.444,7.8571
01/03/2024 21:11:09,5.444,7.8571
01/03/2024 21:12:09,5.444,7.8571
01/03/2024 21:13:09,5.444,7.8571
01/03/2024 21:14:09,5.443,7.8571
01/03/2024 21:15:09,5.443,7.8569
01/03/2024 21:16:09,5.443,7.8571
01/03/2024 21:17:09,5.443,7.8571
01/03/2024 21:18:09,5.441,7.8571
01/03/2024 21:19:09,5.441,7.8571
01/03/2024 21:20:09,5.441,7.8571
01/03/2024 21:21:09,5.44,7.8571
01/03/2024 21:22:09,5.44,7.8571
01/03/2024 21:23:09,5.44,7.8569
01/03/2024 21:24:09,5.44,7.8571
01/03/2024 21:25:09,5.438,7.8569
01/03/2024 21:26:09,5.438,7.8571
01/03/2024 21:27:09,5.438,7.8569
01/03/2024 21:28:09,5.436,7.8571
01/03/2024 21:29:09,5.435,7.8571
01/03/2024 21:30:09,5.435,7.8569
01/03/2024 21:31:09,5.433,7.8571
01/03/2024 21:32:09,5.433,7.8571
01/03/2024 21:33:09,5.432,7.8571
01/03/2024 21:34:09,5.432,7.8571
01/03/2024 21:35:09,5.43,7.8571
01/03/2024 21:36:09,5.428,7.8571
01/03/2024 21:37:09,5.427,7.8569
01/03/2024 21:38:09,5.427,7.8571
01/03/2024 21:39:09,5.425,7.8571
01/03/2024 21:40:09,5.424,7.8569
01/03/2024 21:41:09,5.422,7.8571
01/03/2024 21:42:09,5.42,7.8571
01/03/2024 21:43:09,5.42,7.8571
01/03/2024 21:44:09,5.419,7.8571
01/03/2024 21:45:09,5.417,7.8569
01/03/2024 21:46:09,5.415,7.8569
01/03/2024 21:47:09,5.415,7.8569
01/03/2024 21:48:09,5.414,7.8571
01/03/2024 21:49:09,5.414,7.8571
01/03/2024 21:50:09,5.412,7.8571
01/03/2024 21:51:09,5.412,7.8571
01/03/2024 21:52:09,5.411,7.8571
01/03/2024 21:53:09,5.411,7.8573
01/03/2024 21:54:09,5.409,7.8571
01/03/2024 21:55:09,5.409,7.8571
01/03/2024 21:56:09,5.409,7.8571
01/03/2024 21:57:09,5.407,7.8571
01/03/2024 21:58:09,5.407,7.8571
01/03/2024 21:59:09,5.407,7.8571
01/03/2024 22:00:09,5.406,7.8571
01/03/2024 22:01:09,5.406,7.8571
01/03/2024 22:02:09,5.406,7.8571
01/03/2024 22:03:09,5.404,7.8569
01/03/2024 22:04:09,5.404,7.8571
01/03/2024 22:05:09,5.404,7.8571
01/03/2024 22:06:09,5.403,7.8573
01/03/2024 22:07:09,5.403,7.8569
01/03/2024 22:08:09,5.403,7.8571
01/03/2024 22:09:09,5.403,7.8571
01/03/2024 22:10:09,5.401,7.8571
01/03/2024 22:11:09,5.401,7.8573
01/03/2024 22:12:09,5.401,7.8571
01/03/2024 22:13:09,5.399,7.8571
01/03/2024 22:14:09,5.399,7.8571
01/03/2024 22:15:09,5.399,7.8571
01/03/2024 22:16:09,5.399,7.8571
01/03/2024 22:17:09,5.398,7.8571
01/03/2024 22:18:09,5.398,7.8571
01/03/2024 22:19:09,5.398,7.8571
01/03/2024 22:20:09,5.398,7.8571
01/03/2024 22:21:09,5.398,7.8571
01/03/2024 22:22:09,5.396,7.8571
01/03/2024 22:23:09,5.396,7.8571
01/03/2024 22:24:09,5.396,7.8571
01/03/2024 22:25:09,5.396,7.8571
01/03/2024 22:26:09,5.395,7.8571
01/03/2024 22:27:09,5.395,7.8571
01/03/2024 22:28:09,5.395,7.8571
01/03/2024 22:29:09,5.395,7.8573
01/03/2024 22:30:09,5.393,7.8573
01/03/2024 22:31:09,5.393,7.8569
01/03/2024 22:32:09,5.393,7.8571
01/03/2024 22:33:09,5.393,7.8571
01/03/2024 22:34:09,5.391,7.8573
01/03/2024 22:35:09,5.391,7.8571
01/03/2024 22:36:09,5.391,7.8571
01/03/2024 22:37:09,5.391,7.8571
01/03/2024 22:38:09,5.39,7.8571
01/03/2024 22:39:09,5.39,7.8571
01/03/2024 22:40:09,5.39,7.8571
01/03/2024 22:41:09,5.388,7.8571
01/03/2024 22:42:09,5.388,7.8571
01/03/2024 22:43:09,5.388,7.8571
01/03/2024 22:44:09,5.388,7.8571
01/03/2024 22:45:09,5.387,7.8571
01/03/2024 22:46:09,5.387,7.8571
01/03/2024 22:47:09,5.387,7.8571
01/03/2024 22:48:09,5.387,7.8571
01/03/2024 22:49:09,5.387,7.8571
01/03/2024 22:50:09,5.385,7.8571
01/03/2024 22:51:09,5.385,7.8571
01/03/2024 22:52:09,5.385,7.8571
01/03/2024 22:53:09,5.385,7.8571
01/03/2024 22:54:09,5.383,7.8571
01/03/2024 22:55:09,5.383,7.8573
01/03/2024 22:56:09,5.383,7.8571
01/03/2024 22:57:09,5.383,7.8571
01/03/2024 22:58:09,5.382,7.8571
01/03/2024 22:59:09,5.382,7.8571
01/03/2024 23:00:09,5.382,7.8571
01/03/2024 23:01:09,5.382,7.8569
01/03/2024 23:02:09,5.382,7.8571
01/03/2024 23:03:09,5.38,7.8573
01/03/2024 23:04:09,5.38,7.8571
01/03/2024 23:05:09,5.38,7.8571
01/03/2024 23:06:09,5.38,7.8571
01/03/2024 23:07:09,5.38,7.8571
01/03/2024 23:08:09,5.38,7.8571
01/03/2024 23:09:09,5.38,7.8571
01/03/2024 23:10:09,5.379,7.8571
01/03/2024 23:11:09,5.379,7.8571
01/03/2024 23:12:09,5.379,7.8571
01/03/2024 23:13:09,5.379,7.8571
01/03/2024 23:14:09,5.379,7.8571
01/03/2024 23:15:09,5.379,7.8571
01/03/2024 23:16:09,5.379,7.8569
01/03/2024 23:17:09,5.379,7.8571
01/03/2024 23:18:09,5.379,7.8571
01/03/2024 23:19:09,5.379,7.8571
01/03/2024 23:20:09,5.379,7.8571
01/03/2024 23:21:09,5.379,7.8573
01/03/2024 23:22:09,5.379,7.8571
01/03/2024 23:23:09,5.379,7.8571
01/03/2024 23:24:09,5.379,7.8571
01/03/2024 23:25:09,5.379,7.8571
01/03/2024 23:26:09,5.379,7.8571
01/03/2024 23:27:09,5.379,7.8571
01/03/2024 23:28:09,5.379,7.8571
01/03/2024 23:29:09,5.379,7.8571
01/03/2024 23:30:09,5.379,7.8571
01/03/2024 23:31:09,5.379,7.8571
01/03/2024 23:32:09,5.379,7.8571
01/03/2024 23:33:09,5.379,7.8571
01/03/2024 23:34:09,5.379,7.8571
01/03/2024 23:35:09,5.379,7.8569
01/03/2024 23:36:09,5.379,7.8571
01/03/2024 23:37:09,5.379,7.8571
01/03/2024 23:38:09,5.379,7.8573
01/03/2024 23:39:09,5.379,7.8569
01/03/2024 23:40:09,5.379,7.8571
01/03/2024 23:41:09,5.379,7.8571
01/03/2024 23:42:09,5.379,7.8569
01/03/2024 23:43:09,5.379,7.8569
01/03/2024 23:44:09,5.379,7.8571
01/03/2024 23:45:09,5.379,7.8571
01/03/2024 23:46:09,5.379,7.8571
01/03/2024 23:47:09,5.379,7.8571
01/03/2024 23:48:09,5.379,7.8571
01/03/2024 23:49:09,5.379,7.8571
01/03/2024 23:50:09,5.38,7.8571
01/03/2024 23:51:09,5.38,7.8571
01/03/2024 23:52:09,5.38,7.8571
01/03/2024 23:53:09,5.38,7.8571
01/03/2024 23:54:09,5.38,7.8571
01/03/2024 23:55:09,5.38,7.8571
01/03/2024 23:56:09,5.38,7.8571
01/03/2024 23:57:09,5.38,7.8571
01/03/2024 23:58:09,5.38,7.8573
01/03/2024 23:59:09,5.38,7.8571
01/04/2024 00:00:09,5.38,7.8571
01/04/2024 00:01:09,5.38,7.8571
01/04/2024 00:02:09,5.38,7.8571
01/04/2024 00:03:09,5.38,7.8571
01/04/2024 00:04:09,5.38,7.8571
01/04/2024 00:05:09,5.38,7.8571
01/04/2024 00:06:09,5.38,7.8571
01/04/2024 00:07:09,5.38,7.8569
01/04/2024 00:08:09,5.38,7.8571
01/04/2024 00:09:09,5.38,7.8569
01/04/2024 00:10:09,5.38,7.8569
01/04/2024 00:11:09,5.38,7.8571
01/04/2024 00:12:09,5.38,7.8571
01/04/2024 00:13:09,5.38,7.8571
01/04/2024 00:14:09,5.382,7.8571
01/04/2024 00:15:09,5.382,7.8571
01/04/2024 00:16:09,5.382,7.8571
01/04/2024 00:17:09,5.382,7.8571
01/04/2024 00:18:09,5.382,7.8571
01/04/2024 00:19:09,5.382,7.8571
01/04/2024 00:20:09,5.382,7.8571
01/04/2024 00:21:09,5.382,7.8571
01/04/2024 00:22:09,5.382,7.8571
01/04/2024 00:23:09,5.382,7.8571
01/04/2024 00:24:09,5.382,7.8571
01/04/2024 00:25:09,5.382,7.8571
01/04/2024 00:26:09,5.382,7.8571
01/04/2024 00:27:09,5.382,7.8571
01/04/2024 00:28:09,5.382,7.8571
01/04/2024 00:29:09,5.382,7.8571
01/04/2024 00:30:09,5.382,7.8571
01/04/2024 00:31:09,5.382,7.8571
01/04/2024 00:32:09,5.382,7.8571
01/04/2024 00:33:09,5.382,7.8571
01/04/2024 00:34:09,5.382,7.8571
01/04/2024 00:35:09,5.382,7.8571
01/04/2024 00:36:09,5.382,7.8571
01/04/2024 00:37:09,5.382,7.8571
01/04/2024 00:38:09,5.382,7.8571
01/04/2024 00:39:09,5.382,7.8571
01/04/2024 00:40:09,5.382,7.8569
01/04/2024 00:41:09,5.382,7.8571
01/04/2024 00:42:09,5.382,7.8571
01/04/2024 00:43:09,5.382,7.8571
01/04/2024 00:44:09,5.382,7.8571
01/04/2024 00:45:09,5.382,7.8571
01/04/2024 00:46:09,5.382,7.8569
01/04/2024 00:47:09,5.382,7.8569
01/04/2024 00:48:09,5.382,7.8571
01/04/2024 00:49:09,5.382,7.8571
01/04/2024 00:50:09,5.382,7.8571
01/04/2024 00:51:09,5.382,7.8571
01/04/2024 00:52:09,5.382,7.8571
01/04/2024 00:53:09,5.382,7.8571
01/04/2024 00:54:09,5.382,7.8571
01/04/2024 00:55:09,5.382,7.8571
01/04/2024 00:56:09,5.382,7.8571
01/04/2024 00:57:09,5.382,7.8571
01/04/2024 00:58:09,5.382,7.8571
01/04/2024 00:59:09,5.382,7.8571
01/04/2024 01:00:09,5.382,7.8569
01/04/2024 01:01:09,5.382,7.8571
01/04/2024 01:02:09,5.382,7.8571
01/04/2024 01:03:09,5.382,7.8571
01/04/2024 01:04:09,5.382,7.8571
01/04/2024 01:05:09,5.382,7.8571
01/04/2024 01:06:09,5.382,7.8571
01/04/2024 01:07:09,5.382,7.8569
01/04/2024 01:08:09,5.382,7.8569
01/04/2024 01:09:09,5.382,7.8569
01/04/2024 01:10:09,5.382,7.8571
01/04/2024 01:11:09,5.382,7.8571
01/04/2024 01:12:09,5.383,7.8571
01/04/2024 01:13:09,5.383,7.8571
01/04/2024 01:14:09,5.383,7.8571
01/04/2024 01:15:09,5.383,7.8571
01/04/2024 01:16:09,5.383,7.8571
01/04/2024 01:17:09,5.383,7.8571
01/04/2024 01:18:09,5.383,7.8571
01/04/2024 01:19:09,5.383,7.8571
01/04/2024 01:20:09,5.383,7.8571
01/04/2024 01:21:09,5.383,7.8571
01/04/2024 01:22:09,5.383,7.8569
01/04/2024 01:23:09,5.383,7.8569
01/04/2024 01:24:09,5.383,7.8571
01/04/2024 01:25:09,5.383,7.8569
01/04/2024 01:26:09,5.383,7.8571
01/04/2024 01:27:09,5.383,7.8571
01/04/2024 01:28:09,5.383,7.8571
01/04/2024 01:29:09,5.383,7.8569
01/04/2024 01:30:09,5.383,7.8571
01/04/2024 01:31:09,5.383,7.8569
01/04/2024 01:32:09,5.383,7.8571
01/04/2024 01:33:09,5.385,7.8571
01/04/2024 01:34:09,5.385,7.8569
01/04/2024 01:35:09,5.385,7.8569
01/04/2024 01:36:09,5.385,7.8569
01/04/2024 01:37:09,5.385,7.8569
01/04/2024 01:38:09,5.385,7.8571
01/04/2024 01:39:09,5.385,7.8571
01/04/2024 01:40:09,5.385,7.8571
01/04/2024 01:41:09,5.385,7.8571
01/04/2024 01:42:09,5.385,7.8571
01/04/2024 01:43:09,5.385,7.8571
01/04/2024 01:44:09,5.385,7.8569
01/04/2024 01:45:09,5.385,7.8571
01/04/2024 01:46:09,5.385,7.8571
01/04/2024 01:47:09,5.385,7.8571
01/04/2024 01:48:09,5.385,7.8571
01/04/2024 01:49:09,5.385,7.8571
01/04/2024 01:50:09,5.387,7.8571
01/04/2024 01:51:09,5.387,7.8571
01/04/2024 01:52:09,5.387,7.8571
01/04/2024 01:53:09,5.387,7.8571
01/04/2024 01:54:09,5.387,7.8571
01/04/2024 01:55:09,5.387,7.8571
01/04/2024 01:56:09,5.387,7.8571
01/04/2024 01:57:09,5.387,7.8571
01/04/2024 01:58:09,5.387,7.8571
01/04/2024 01:59:09,5.387,7.8571
01/04/2024 02:00:09,5.387,7.8569
01/04/2024 02:01:09,5.387,7.8571
01/04/2024 02:02:09,5.387,7.8571
01/04/2024 02:03:09,5.387,7.8571
01/04/2024 02:04:09,5.387,7.8571
01/04/2024 02:05:09,5.387,7.8571
01/04/2024 02:06:09,5.387,7.8571
01/04/2024 02:07:09,5.387,7.8571
01/04/2024 02:08:09,5.387,7.8571
01/04/2024 02:09:09,5.387,7.8571
01/04/2024 02:10:09,5.387,7.8571
01/04/2024 02:11:09,5.387,7.8571
01/04/2024 02:12:09,5.387,7.8571
01/04/2024 02:13:09,5.387,7.8571
01/04/2024 02:14:09,5.387,7.8571
01/04/2024 02:15:09,5.387,7.8571
01/04/2024 02:16:09,5.387,7.8571
01/04/2024 02:17:09,5.387,7.8571
01/04/2024 02:18:09,5.387,7.8569
01/04/2024 02:19:09,5.387,7.8571
01/04/2024 02:20:09,5.387,7.8571
01/04/2024 02:21:09,5.387,7.8571
01/04/2024 02:22:09,5.387,7.8571
01/04/2024 02:23:09,5.387,7.8569
01/04/2024 02:24:09,5.387,7.8571
01/04/2024 02:25:09,5.387,7.8569
01/04/2024 02:26:09,5.387,7.8571
01/04/2024 02:27:09,5.385,7.8569
01/04/2024 02:28:09,5.385,7.8571
01/04/2024 02:29:09,5.385,7.8571
01/04/2024 02:30:09,5.385,7.8571
01/04/2024 02:31:09,5.385,7.8571
01/04/2024 02:32:09,5.385,7.8571
01/04/2024 02:33:09,5.385,7.8571
01/04/2024 02:34:09,5.385,7.8571
01/04/2024 02:35:09,5.385,7.8571
01/04/2024 02:36:09,5.385,7.8571
01/04/2024 02:37:09,5.385,7.8569
01/04/2024 02:38:09,5.385,7.8571
01/04/2024 02:39:09,5.385,7.8571
01/04/2024 02:40:09,5.383,7.8571
01/04/2024 02:41:09,5.383,7.8571
01/04/2024 02:42:09,5.383,7.8571
01/04/2024 02:43:09,5.383,7.8569
01/04/2024 02:44:09,5.383,7.8569
01/04/2024 02:45:09,5.383,7.8571
01/04/2024 02:46:09,5.383,7.8571
01/04/2024 02:47:09,5.383,7.8571
01/04/2024 02:48:09,5.383,7.8571
01/04/2024 02:49:09,5.382,7.8571
01/04/2024 02:50:09,5.382,7.8571
01/04/2024 02:51:09,5.382,7.8571
01/04/2024 02:52:09,5.382,7.8571
01/04/2024 02:53:09,5.382,7.8569
01/04/2024 02:54:09,5.382,7.8569
01/04/2024 02:55:09,5.382,7.8571
01/04/2024 02:56:09,5.38,7.8571
01/04/2024 02:57:09,5.38,7.8569
01/04/2024 02:58:09,5.38,7.8571
01/04/2024 02:59:09,5.38,7.8571
01/04/2024 03:00:09,5.38,7.8569
01/04/2024 03:01:09,5.379,7.8571
01/04/2024 03:02:09,5.379,7.8569
01/04/2024 03:03:09,5.379,7.8571
01/04/2024 03:04:09,5.377,7.8571
01/04/2024 03:05:09,5.377,7.8569
01/04/2024 03:06:09,5.375,7.8571
01/04/2024 03:07:09,5.374,7.8569
01/04/2024 03:08:09,5.374,7.8569
01/04/2024 03:09:09,5.372,7.8569
01/04/2024 03:10:09,5.371,7.8571
01/04/2024 03:11:09,5.369,7.8571
01/04/2024 03:12:09,5.367,7.8571
01/04/2024 03:13:09,5.366,7.8569
01/04/2024 03:14:09,5.364,7.8569
01/04/2024 03:15:09,5.364,7.8571
01/04/2024 03:16:09,5.362,7.8571
01/04/2024 03:17:09,5.361,7.8571
01/04/2024 03:18:09,5.359,7.8571
01/04/2024 03:19:09,5.359,7.8569
01/04/2024 03:20:09,5.358,7.8571
01/04/2024 03:21:09,5.356,7.8569
01/04/2024 03:22:09,5.356,7.8571
01/04/2024 03:23:09,5.354,7.8569
01/04/2024 03:24:09,5.354,7.8571
01/04/2024 03:25:09,5.353,7.8571
01/04/2024 03:26:09,5.353,7.8569
01/04/2024 03:27:09,5.351,7.8571
01/04/2024 03:28:09,5.351,7.8571
01/04/2024 03:29:09,5.35,7.8571
01/04/2024 03:30:09,5.35,7.8569
01/04/2024 03:31:09,5.348,7.8571
01/04/2024 03:32:09,5.348,7.8571
01/04/2024 03:33:09,5.346,7.8571
01/04/2024 03:34:09,5.346,7.8569
01/04/2024 03:35:09,5.346,7.8569
01/04/2024 03:36:09,5.345,7.8571
01/04/2024 03:37:09,5.345,7.8571
01/04/2024 03:38:09,5.343,7.8571
01/04/2024 03:39:09,5.343,7.8571
01/04/2024 03:40:09,5.343,7.8569
01/04/2024 03:41:09,5.342,7.8571
01/04/2024 03:42:09,5.342,7.8569
01/04/2024 03:43:09,5.34,7.8571
01/04/2024 03:44:09,5.34,7.8569
01/04/2024 03:45:09,5.34,7.8571
01/04/2024 03:46:09,5.338,7.8569
01/04/2024 03:47:09,5.338,7.8569
01/04/2024 03:48:09,5.338,7.8569
01/04/2024 03:49:09,5.337,7.8569
01/04/2024 03:50:09,5.337,7.8571
01/04/2024 03:51:09,5.337,7.8571
01/04/2024 03:52:09,5.335,7.8569
01/04/2024 03:53:09,5.335,7.8571
01/04/2024 03:54:09,5.335,7.8569
01/04/2024 03:55:09,5.335,7.8571
01/04/2024 03:56:09,5.335,7.8571
01/04/2024 03:57:09,5.334,7.8571
01/04/2024 03:58:09,5.334,7.8571
01/04/2024 03:59:09,5.334,7.8571
01/04/2024 04:00:09,5.332,7.8571
01/04/2024 04:01:09,5.332,7.8569
01/04/2024 04:02:09,5.332,7.8569
01/04/2024 04:03:09,5.33,7.8569
01/04/2024 04:04:09,5.33,7.8571
01/04/2024 04:05:09,5.33,7.8571
01/04/2024 04:06:09,5.329,7.8571
01/04/2024 04:07:09,5.329,7.8569
01/04/2024 04:08:09,5.327,7.8569
01/04/2024 04:09:09,5.327,7.8571
01/04/2024 04:10:09,5.325,7.8571
01/04/2024 04:11:09,5.324,7.8569
01/04/2024 04:12:09,5.324,7.8569
01/04/2024 04:13:09,5.322,7.8571
01/04/2024 04:14:09,5.322,7.8569
01/04/2024 04:15:09,5.321,7.8569
01/04/2024 04:16:09,5.321,7.8569
01/04/2024 04:17:09,5.319,7.8571
01/04/2024 04:18:09,5.319,7.8571
01/04/2024 04:19:09,5.319,7.8569
01/04/2024 04:20:09,5.317,7.8571
01/04/2024 04:21:09,5.317,7.8569
01/04/2024 04:22:09,5.317,7.8569
01/04/2024 04:23:09,5.317,7.8569
01/04/2024 04:24:09,5.316,7.8571
01/04/2024 04:25:09,5.316,7.8569
01/04/2024 04:26:09,5.316,7.8571
01/04/2024 04:27:09,5.316,7.8571
01/04/2024 04:28:09,5.314,7.8571
01/04/2024 04:29:09,5.314,7.8571
01/04/2024 04:30:09,5.314,7.8569
01/04/2024 04:31:09,5.314,7.8569
01/04/2024 04:32:09,5.314,7.8571
01/04/2024 04:33:09,5.313,7.8571
01/04/2024 04:34:09,5.313,7.8569
01/04/2024 04:35:09,5.313,7.8571
01/04/2024 04:36:09,5.313,7.8569
01/04/2024 04:37:09,5.313,7.8569
01/04/2024 04:38:09,5.313,7.8571
01/04/2024 04:39:09,5.311,7.8569
01/04/2024 04:40:09,5.311,7.8569
01/04/2024 04:41:09,5.311,7.8569
01/04/2024 04:42:09,5.311,7.8569
01/04/2024 04:43:09,5.311,7.8571
01/04/2024 04:44:09,5.311,7.8569
01/04/2024 04:45:09,5.311,7.8569
01/04/2024 04:46:09,5.311,7.8569
01/04/2024 04:47:09,5.309,7.8571
01/04/2024 04:48:09,5.309,7.8569
01/04/2024 04:49:09,5.309,7.8571
01/04/2024 04:50:09,5.309,7.8569
01/04/2024 04:51:09,5.309,7.8571
01/04/2024 04:52:09,5.309,7.8571
01/04/2024 04:53:09,5.309,7.8569
01/04/2024 04:54:09,5.309,7.8569
01/04/2024 04:55:09,5.309,7.8569
01/04/2024 04:56:09,5.309,7.8569
01/04/2024 04:57:09,5.309,7.8569
01/04/2024 04:58:09,5.309,7.8569
01/04/2024 04:59:09,5.308,7.8569
01/04/2024 05:00:09,5.309,7.8569
01/04/2024 05:01:09,5.311,7.8569
01/04/2024 05:02:09,5.313,7.8571
01/04/2024 05:03:09,5.313,7.8569
01/04/2024 05:04:09,5.313,7.8569
01/04/2024 05:05:09,5.313,7.8569
01/04/2024 05:06:09,5.313,7.8569
01/04/2024 05:07:09,5.313,7.8569
01/04/2024 05:08:09,5.313,7.8571
01/04/2024 05:09:09,5.313,7.8571
01/04/2024 05:10:09,5.313,7.8569
01/04/2024 05:11:09,5.313,7.8571
01/04/2024 05:12:09,5.313,7.8569
01/04/2024 05:13:09,5.313,7.8569
01/04/2024 05:14:09,5.313,7.8569
01/04/2024 05:15:09,5.313,7.8569
01/04/2024 05:16:09,5.313,7.8569
01/04/2024 05:17:09,5.313,7.8571
01/04/2024 05:18:09,5.313,7.8571
01/04/2024 05:19:09,5.313,7.8571
01/04/2024 05:20:09,5.313,7.8569
01/04/2024 05:21:09,5.313,7.8571
01/04/2024 05:22:09,5.313,7.8569
01/04/2024 05:23:09,5.313,7.8569
01/04/2024 05:24:09,5.313,7.8569
01/04/2024 05:25:09,5.313,7.8569
01/04/2024 05:26:09,5.313,7.8569
01/04/2024 05:27:09,5.313,7.8569
01/04/2024 05:28:09,5.313,7.8571
01/04/2024 05:29:09,5.313,7.8569
01/04/2024 05:30:09,5.313,7.8571
01/04/2024 05:31:09,5.314,7.8569
01/04/2024 05:32:09,5.314,7.8569
01/04/2024 05:33:09,5.314,7.8569
01/04/2024 05:34:09,5.314,7.8569
01/04/2024 05:35:09,5.314,7.8569
01/04/2024 05:36:09,5.314,7.8569
01/04/2024 05:37:09,5.314,7.8569
01/04/2024 05:38:09,5.314,7.8571
01/04/2024 05:39:09,5.314,7.8569
01/04/2024 05:40:09,5.316,7.8569
01/04/2024 05:41:09,5.316,7.8569
01/04/2024 05:42:09,5.316,7.8569
01/04/2024 05:43:09,5.316,7.8569
01/04/2024 05:44:09,5.316,7.8569
01/04/2024 05:45:09,5.316,7.8569
01/04/2024 05:46:09,5.317,7.8569
01/04/2024 05:47:09,5.317,7.8569
01/04/2024 05:48:09,5.317,7.8569
01/04/2024 05:49:09,5.317,7.8569
01/04/2024 05:50:09,5.319,7.8569
01/04/2024 05:51:09,5.319,7.8569
01/04/2024 05:52:09,5.319,7.8569
01/04/2024 05:53:09,5.319,7.8569
01/04/2024 05:54:09,5.321,7.8569
01/04/2024 05:55:09,5.321,7.8569
01/04/2024 05:56:09,5.321,7.8569
01/04/2024 05:57:09,5.322,7.8569
01/04/2024 05:58:09,5.322,7.8569
01/04/2024 05:59:09,5.322,7.8569
01/04/2024 06:00:09,5.324,7.8569
01/04/2024 06:01:09,5.324,7.8569
01/04/2024 06:02:09,5.325,7.8569
01/04/2024 06:03:09,5.325,7.8569
01/04/2024 06:04:09,5.325,7.8569
01/04/2024 06:05:09,5.327,7.8569
01/04/2024 06:06:09,5.327,7.8569
01/04/2024 06:07:09,5.329,7.8569
01/04/2024 06:08:09,5.329,7.8569
01/04/2024 06:09:09,5.33,7.8569
01/04/2024 06:10:09,5.33,7.8569
01/04/2024 06:11:09,5.332,7.8569
01/04/2024 06:12:09,5.332,7.8569
01/04/2024 06:13:09,5.334,7.8569
01/04/2024 06:14:09,5.334,7.8569
01/04/2024 06:15:09,5.335,7.8569
01/04/2024 06:16:09,5.337,7.8569
01/04/2024 06:17:09,5.337,7.8569
01/04/2024 06:18:09,5.338,7.8569
01/04/2024 06:19:09,5.34,7.8569
01/04/2024 06:20:09,5.34,7.8569
01/04/2024 06:21:09,5.342,7.8569
01/04/2024 06:22:09,5.343,7.8569
01/04/2024 06:23:09,5.343,7.8569
01/04/2024 06:24:09,5.345,7.8569
01/04/2024 06:25:09,5.346,7.8569
01/04/2024 06:26:09,5.346,7.8569
01/04/2024 06:27:09,5.348,7.8569
01/04/2024 06:28:09,5.35,7.8569
01/04/2024 06:29:09,5.351,7.8569
01/04/2024 06:30:09,5.353,7.8569
01/04/2024 06:31:09,5.354,7.8569
01/04/2024 06:32:09,5.356,7.8569
01/04/2024 06:33:09,5.358,7.8569
01/04/2024 06:34:09,5.359,7.8569
01/04/2024 06:35:09,5.361,7.8569
01/04/2024 06:36:09,5.362,7.8569
01/04/2024 06:37:09,5.364,7.8569
01/04/2024 06:38:09,5.366,7.8569
01/04/2024 06:39:09,5.367,7.8569
01/04/2024 06:40:09,5.369,7.8569
01/04/2024 06:41:09,5.371,7.8569
01/04/2024 06:42:09,5.372,7.8568
01/04/2024 06:43:09,5.374,7.8569
01/04/2024 06:44:09,5.375,7.8569
01/04/2024 06:45:09,5.377,7.8569
01/04/2024 06:46:09,5.379,7.8568
01/04/2024 06:47:09,5.38,7.8569
01/04/2024 06:48:09,5.383,7.8569
01/04/2024 06:49:09,5.385,7.8569
01/04/2024 06:50:09,5.387,7.8569
01/04/2024 06:51:09,5.388,7.8569
01/04/2024 06:52:09,5.39,7.8569
01/04/2024 06:53:09,5.391,7.8569
01/04/2024 06:54:09,5.395,7.8569
01/04/2024 06:55:09,5.396,7.8569
01/04/2024 06:56:09,5.398,7.8569
01/04/2024 06:57:09,5.399,7.8569
01/04/2024 06:58:09,5.401,7.8569
01/04/2024 06:59:09,5.404,7.8569
01/04/2024 07:00:09,5.406,7.8569
01/04/2024 07:01:09,5.407,7.8568
01/04/2024 07:02:09,5.411,7.8569
01/04/2024 07:03:09,5.412,7.8568
01/04/2024 07:04:09,5.414,7.8569
01/04/2024 07:05:09,5.415,7.8569
01/04/2024 07:06:09,5.419,7.8569
01/04/2024 07:07:09,5.42,7.8569
01/04/2024 07:08:09,5.424,7.8569
01/04/2024 07:09:09,5.425,7.8569
01/04/2024 07:10:09,5.427,7.8569
01/04/2024 07:11:09,5.43,7.8569
01/04/2024 07:12:09,5.432,7.8569
01/04/2024 07:13:09,5.435,7.8569
01/04/2024 07:14:09,5.436,7.8569
01/04/2024 07:15:09,5.44,7.8569
01/04/2024 07:16:09,5.441,7.8569
01/04/2024 07:17:09,5.444,7.8569
01/04/2024 07:18:09,5.446,7.8569
01/04/2024 07:19:09,5.449,7.8569
01/04/2024 07:20:09,5.451,7.8569
01/04/2024 07:21:09,5.454,7.8568
01/04/2024 07:22:09,5.456,7.8569
01/04/2024 07:23:09,5.459,7.8568
01/04/2024 07:24:09,5.46,7.8568
01/04/2024 07:25:09,5.464,7.8569
01/04/2024 07:26:09,5.465,7.8568
01/04/2024 07:27:09,5.468,7.8569
01/04/2024 07:28:09,5.47,7.8568
01/04/2024 07:29:09,5.473,7.8569
01/04/2024 07:30:09,5.477,7.8568
01/04/2024 07:31:09,5.478,7.8569
01/04/2024 07:32:09,5.481,7.8568
01/04/2024 07:33:09,5.483,7.8568
01/04/2024 07:34:09,5.486,7.8569
01/04/2024 07:35:09,5.488,7.8568
01/04/2024 07:36:09,5.491,7.8569
01/04/2024 07:37:09,5.493,7.8569
01/04/2024 07:38:09,5.496,7.8569
01/04/2024 07:39:09,5.497,7.8569
01/04/2024 07:40:09,5.499,7.8569
01/04/2024 07:41:09,5.502,7.8569
01/04/2024 07:42:09,5.504,7.8569
01/04/2024 07:43:09,5.507,7.8569
01/04/2024 07:44:09,5.509,7.8568
01/04/2024 07:45:09,5.51,7.8568
01/04/2024 07:46:09,5.513,7.8569
01/04/2024 07:47:09,5.515,7.8568
01/04/2024 07:48:09,5.517,7.8569
01/04/2024 07:49:09,5.518,7.8568
01/04/2024 07:50:09,5.521,7.8569
01/04/2024 07:51:09,5.523,7.8568
01/04/2024 07:52:09,5.525,7.8568
01/04/2024 07:53:09,5.526,7.8569
01/04/2024 07:54:09,5.529,7.8568
01/04/2024 07:55:09,5.531,7.8569
01/04/2024 07:56:09,5.533,7.8568
01/04/2024 07:57:09,5.534,7.8568
01/04/2024 07:58:09,5.536,7.8569
01/04/2024 07:59:09,5.538,7.8568
01/04/2024 08:00:09,5.541,7.8569
01/04/2024 08:01:09,5.542,7.8568
01/04/2024 08:02:09,5.544,7.8569
01/04/2024 08:03:09,5.546,7.8568
01/04/2024 08:04:09,5.547,7.8569
01/04/2024 08:05:09,5.549,7.8569
01/04/2024 08:06:09,5.55,7.8568
01/04/2024 08:07:09,5.552,7.8568
01/04/2024 08:08:09,5.554,7.8569
01/04/2024 08:09:09,5.555,7.8568
01/04/2024 08:10:09,5.557,7.8568
01/04/2024 08:11:09,5.558,7.8568
01/04/2024 08:12:09,5.56,7.8568
01/04/2024 08:13:09,5.562,7.8568
01/04/2024 08:14:09,5.565,7.8568
01/04/2024 08:15:09,5.566,7.8568
01/04/2024 08:16:09,5.568,7.8568
01/04/2024 08:17:09,5.57,7.8568
01/04/2024 08:18:09,5.571,7.8568
01/04/2024 08:19:09,5.573,7.8568
01/04/2024 08:20:09,5.574,7.8568
01/04/2024 08:21:09,5.578,7.8569
01/04/2024 08:22:09,5.579,7.8568
01/04/2024 08:23:09,5.581,7.8569
01/04/2024 08:24:09,5.582,7.8569
01/04/2024 08:25:09,5.586,7.8568
01/04/2024 08:26:09,5.587,7.8568
01/04/2024 08:27:09,5.589,7.8569
01/04/2024 08:28:09,5.59,7.8569
01/04/2024 08:29:09,5.592,7.8569
01/04/2024 08:30:09,5.594,7.8569
01/04/2024 08:31:09,5.595,7.8569
01/04/2024 08:32:09,5.597,7.8568
01/04/2024 08:33:09,5.598,7.8568
01/04/2024 08:34:09,5.6,7.8568
01/04/2024 08:35:09,5.602,7.8568
01/04/2024 08:36:09,5.603,7.8568
01/04/2024 08:37:09,5.605,7.8568
01/04/2024 08:38:09,5.606,7.8568
01/04/2024 08:39:09,5.61,7.8568
01/04/2024 08:40:09,5.611,7.8568
01/04/2024 08:41:09,5.613,7.8568
01/04/2024 08:42:09,5.614,7.8568
01/04/2024 08:43:09,5.616,7.8568
01/04/2024 08:44:09,5.618,7.8568
01/04/2024 08:45:09,5.619,7.8568
01/04/2024 08:46:09,5.621,7.8568
01/04/2024 08:47:09,5.622,7.8568
01/04/2024 08:48:09,5.626,7.8568
01/04/2024 08:49:09,5.627,7.8568
01/04/2024 08:50:09,5.629,7.8568
01/04/2024 08:51:09,5.63,7.8568
01/04/2024 08:52:09,5.632,7.8568
01/04/2024 08:53:09,5.634,7.8568
01/04/2024 08:54:09,5.635,7.8568
01/04/2024 08:55:09,5.639,7.8568
01/04/2024 08:56:09,5.64,7.8568
01/04/2024 08:57:09,5.642,7.8568
01/04/2024 08:58:09,5.643,7.8568
01/04/2024 08:59:09,5.645,7.8568
01/04/2024 09:00:09,5.647,7.8569
01/04/2024 09:01:09,5.65,7.8568
01/04/2024 09:02:09,5.651,7.8568
01/04/2024 09:03:09,5.653,7.8568
01/04/2024 09:04:09,5.655,7.8568
01/04/2024 09:05:09,5.656,7.8568
01/04/2024 09:06:09,5.658,7.8568
01/04/2024 09:07:09,5.659,7.8568
01/04/2024 09:08:09,5.663,7.8568
01/04/2024 09:09:09,5.664,7.8569
01/04/2024 09:10:09,5.666,7.8568
01/04/2024 09:11:09,5.667,7.8568
01/04/2024 09:12:09,5.669,7.8568
01/04/2024 09:13:09,5.671,7.8568
01/04/2024 09:14:09,5.672,7.8568
01/04/2024 09:15:09,5.674,7.8568
01/04/2024 09:16:09,5.677,7.8568
01/04/2024 09:17:09,5.679,7.8568
01/04/2024 09:18:09,5.68,7.8568
01/04/2024 09:19:09,5.682,7.8568
01/04/2024 09:20:09,5.683,7.8568
01/04/2024 09:21:09,5.685,7.8568
01/04/2024 09:22:09,5.688,7.8568
01/04/2024 09:23:09,5.69,7.8568
01/04/2024 09:24:09,5.691,7.8568
01/04/2024 09:25:09,5.693,7.8568
01/04/2024 09:26:09,5.695,7.8568
01/04/2024 09:27:09,5.696,7.8568
01/04/2024 09:28:09,5.698,7.8568
01/04/2024 09:29:09,5.699,7.8568
01/04/2024 09:30:09,5.701,7.8569
01/04/2024 09:31:09,5.703,7.8568
01/04/2024 09:32:09,5.704,7.8568
01/04/2024 09:33:09,5.706,7.8569
01/04/2024 09:34:09,5.707,7.8569
01/04/2024 09:35:09,5.709,7.8568
01/04/2024 09:36:09,5.711,7.8568
01/04/2024 09:37:09,5.712,7.8568
01/04/2024 09:38:09,5.714,7.8568
01/04/2024 09:39:09,5.715,7.8568
01/04/2024 09:40:09,5.717,7.8568
01/04/2024 09:41:09,5.719,7.8568
01/04/2024 09:42:09,5.72,7.8569
01/04/2024 09:43:09,5.722,7.8568
01/04/2024 09:44:09,5.725,7.8568
01/04/2024 09:45:09,5.727,7.8568
01/04/2024 09:46:09,5.728,7.8568
01/04/2024 09:47:09,5.73,7.8569
01/04/2024 09:48:09,5.731,7.8568
01/04/2024 09:49:09,5.733,7.8568
01/04/2024 09:50:09,5.736,7.8568
01/04/2024 09:51:09,5.738,7.8568
01/04/2024 09:52:09,5.739,7.8568
01/04/2024 09:53:09,5.741,7.8569
01/04/2024 09:54:09,5.744,7.8568
01/04/2024 09:55:09,5.746,7.8568
01/04/2024 09:56:09,5.747,7.8568
01/04/2024 09:57:09,5.751,7.8569
01/04/2024 09:58:09,5.752,7.8568
01/04/2024 09:59:09,5.754,7.8568
01/04/2024 10:00:09,5.757,7.8568
01/04/2024 10:01:09,5.759,7.8568
01/04/2024 10:02:09,5.76,7.8568
01/04/2024 10:03:09,5.763,7.8568
01/04/2024 10:04:09,5.765,7.8568
01/04/2024 10:05:09,5.767,7.8568
01/04/2024 10:06:09,5.768,7.8568
01/04/2024 10:07:09,5.771,7.8568
01/04/2024 10:08:09,5.773,7.8568
01/04/2024 10:09:09,5.775,7.8568
01/04/2024 10:10:09,5.776,7.8568
01/04/2024 10:11:09,5.779,7.8568
01/04/2024 10:12:09,5.781,7.8568
01/04/2024 10:13:09,5.783,7.8568
01/04/2024 10:14:09,5.786,7.8568
01/04/2024 10:15:09,5.787,7.8568
01/04/2024 10:16:09,5.791,7.8568
01/04/2024 10:17:09,5.792,7.8568
01/04/2024 10:18:09,5.795,7.8568
01/04/2024 10:19:09,5.797,7.8568
01/04/2024 10:20:09,5.8,7.8568
01/04/2024 10:21:09,5.802,7.8568
01/04/2024 10:22:09,5.805,7.8568
01/04/2024 10:23:09,5.807,7.8568
01/04/2024 10:24:09,5.81,7.8568
01/04/2024 10:25:09,5.811,7.8568
01/04/2024 10:26:09,5.815,7.8568
01/04/2024 10:27:09,5.816,7.8568
01/04/2024 10:28:09,5.819,7.8568
01/04/2024 10:29:09,5.821,7.8568
01/04/2024 10:30:09,5.824,7.8568
01/04/2024 10:31:09,5.826,7.8568
01/04/2024 10:32:09,5.829,7.8568
01/04/2024 10:33:09,5.832,7.8568
01/04/2024 10:34:09,5.834,7.8568
01/04/2024 10:35:09,5.837,7.8568
01/04/2024 10:36:09,5.839,7.8568
01/04/2024 10:37:09,5.842,7.8568
01/04/2024 10:38:09,5.845,7.8568
01/04/2024 10:39:09,5.847,7.8568
01/04/2024 10:40:09,5.85,7.8568
01/04/2024 10:41:09,5.851,7.8568
01/04/2024 10:42:09,5.855,7.8568
01/04/2024 10:43:09,5.856,7.8568
01/04/2024 10:44:09,5.858,7.8568
01/04/2024 10:45:09,5.861,7.8568
01/04/2024 10:46:09,5.863,7.8568
01/04/2024 10:47:09,5.864,7.8568
01/04/2024 10:48:09,5.867,7.8568
01/04/2024 10:49:09,5.869,7.8568
01/04/2024 10:50:09,5.871,7.8568
01/04/2024 10:51:09,5.872,7.8568
01/04/2024 10:52:09,5.875,7.8568
01/04/2024 10:53:09,5.877,7.8568
01/04/2024 10:54:09,5.879,7.8568
01/04/2024 10:55:09,5.88,7.8568
01/04/2024 10:56:09,5.882,7.8568
01/04/2024 10:57:09,5.885,7.8568
01/04/2024 10:58:09,5.886,7.8568
01/04/2024 10:59:09,5.888,7.8568
01/04/2024 11:00:09,5.891,7.8568
01/04/2024 11:01:09,5.893,7.8568
01/04/2024 11:02:09,5.896,7.8568
01/04/2024 11:03:09,5.898,7.8568
01/04/2024 11:04:09,5.899,7.8568
01/04/2024 11:05:09,5.902,7.8568
01/04/2024 11:06:09,5.906,7.8568
01/04/2024 11:07:09,5.907,7.8568
01/04/2024 11:08:09,5.91,7.8568
01/04/2024 11:09:09,5.912,7.8568
01/04/2024 11:10:09,5.915,7.8568
01/04/2024 11:11:09,5.918,7.8568
01/04/2024 11:12:09,5.922,7.8568
01/04/2024 11:13:09,5.925,7.8568
01/04/2024 11:14:09,5.928,7.8568
01/04/2024 11:15:09,5.931,7.8568
01/04/2024 11:16:09,5.934,7.8568
01/04/2024 11:17:09,5.938,7.8566
01/04/2024 11:18:09,5.941,7.8568
01/04/2024 11:19:09,5.944,7.8568
01/04/2024 11:20:09,5.947,7.8568
01/04/2024 11:21:09,5.95,7.8568
01/04/2024 11:22:09,5.954,7.8568
01/04/2024 11:23:09,5.957,7.8568
01/04/2024 11:24:09,5.96,7.8568
01/04/2024 11:25:09,5.963,7.8568
01/04/2024 11:26:09,5.968,7.8566
01/04/2024 11:27:09,5.971,7.8566
01/04/2024 11:28:09,5.974,7.8568
01/04/2024 11:29:09,5.978,7.8568
01/04/2024 11:30:09,5.981,7.8568
01/04/2024 11:31:09,5.984,7.8568
01/04/2024 11:32:09,5.987,7.8568
01/04/2024 11:33:09,5.99,7.8568
01/04/2024 11:34:09,5.993,7.8568
01/04/2024 11:35:09,5.997,7.8568
01/04/2024 11:36:09,6,7.8568
01/04/2024 11:37:09,6.003,7.8568
01/04/2024 11:38:09,6.006,7.8568
01/04/2024 11:39:09,6.009,7.8568
01/04/2024 11:40:09,6.013,7.8568
01/04/2024 11:41:09,6.016,7.8568
01/04/2024 11:42:09,6.019,7.8568
01/04/2024 11:43:09,6.022,7.8568
01/04/2024 11:44:09,6.025,7.8568
01/04/2024 11:45:09,6.029,7.8568
01/04/2024 11:46:09,6.03,7.8568
01/04/2024 11:47:09,6.033,7.8566
01/04/2024 11:48:09,6.037,7.8568
01/04/2024 11:49:09,6.038,7.8566
01/04/2024 11:50:09,6.041,7.8566
01/04/2024 11:51:09,6.043,7.8568
01/04/2024 11:52:09,6.046,7.8566
01/04/2024 11:53:09,6.048,7.8566
01/04/2024 11:54:09,6.051,7.8566
01/04/2024 11:55:09,6.052,7.8566
01/04/2024 11:56:09,6.056,7.8566
01/04/2024 11:57:09,6.057,7.8566
01/04/2024 11:58:09,6.06,7.8568
01/04/2024 11:59:09,6.062,7.8568
01/04/2024 12:00:09,6.065,7.8568
01/04/2024 12:01:09,6.067,7.8566
01/04/2024 12:02:09,6.07,7.8566
01/04/2024 12:03:09,6.072,7.8568
01/04/2024 12:04:09,6.073,7.8566
01/04/2024 12:05:09,6.075,7.8568
01/04/2024 12:06:09,6.076,7.8568
01/04/2024 12:07:09,6.08,7.8568
01/04/2024 12:08:09,6.081,7.8566
01/04/2024 12:09:09,6.083,7.8568
01/04/2024 12:10:09,6.084,7.8568
01/04/2024 12:11:09,6.086,7.8566
01/04/2024 12:12:09,6.088,7.8566
01/04/2024 12:13:09,6.089,7.8566
01/04/2024 12:14:09,6.091,7.8566
01/04/2024 12:15:09,6.092,7.8568
01/04/2024 12:16:09,6.094,7.8568
01/04/2024 12:17:09,6.096,7.8568
01/04/2024 12:18:09,6.097,7.8568
01/04/2024 12:19:09,6.099,7.8566
01/04/2024 12:20:09,6.1,7.8566
01/04/2024 12:21:09,6.102,7.8568
01/04/2024 12:22:09,6.105,7.8566
01/04/2024 12:23:09,6.107,7.8568
01/04/2024 12:24:09,6.108,7.8568
01/04/2024 12:25:09,6.11,7.8568
01/04/2024 12:26:09,6.113,7.8566
01/04/2024 12:27:09,6.115,7.8566
01/04/2024 12:28:09,6.116,7.8566
01/04/2024 12:29:09,6.118,7.8566
01/04/2024 12:30:09,6.119,7.8566
01/04/2024 12:31:09,6.123,7.8568
01/04/2024 12:32:09,6.124,7.8568
01/04/2024 12:33:09,6.126,7.8566
01/04/2024 12:34:09,6.127,7.8568
01/04/2024 12:35:09,6.131,7.8568
01/04/2024 12:36:09,6.132,7.8568
01/04/2024 12:37:09,6.134,7.8566
01/04/2024 12:38:09,6.135,7.8568
01/04/2024 12:39:09,6.137,7.8566
01/04/2024 12:40:09,6.139,7.8568
01/04/2024 12:41:09,6.14,7.8568
01/04/2024 12:42:09,6.142,7.8568
01/04/2024 12:43:09,6.145,7.8566
01/04/2024 12:44:09,6.147,7.8568
01/04/2024 12:45:09,6.148,7.8566
01/04/2024 12:46:09,6.151,7.8566
01/04/2024 12:47:09,6.153,7.8568
01/04/2024 12:48:09,6.156,7.8566
01/04/2024 12:49:09,6.158,7.8568
01/04/2024 12:50:09,6.159,7.8566
01/04/2024 12:51:09,6.162,7.8566
01/04/2024 12:52:09,6.164,7.8568
01/04/2024 12:53:09,6.167,7.8566
01/04/2024 12:54:09,6.169,7.8566
01/04/2024 12:55:09,6.172,7.8568
01/04/2024 12:56:09,6.174,7.8568
01/04/2024 12:57:09,6.177,7.8566
01/04/2024 12:58:09,6.18,7.8568
01/04/2024 12:59:09,6.182,7.8566
01/04/2024 13:00:09,6.185,7.8566
01/04/2024 13:01:09,6.186,7.8566
01/04/2024 13:02:09,6.19,7.8566
01/04/2024 13:03:09,6.191,7.8568
01/04/2024 13:04:09,6.194,7.8566
01/04/2024 13:05:09,6.196,7.8568
01/04/2024 13:06:09,6.199,7.8566
01/04/2024 13:07:09,6.201,7.8566
01/04/2024 13:08:09,6.204,7.8566
01/04/2024 13:09:09,6.205,7.8566
01/04/2024 13:10:09,6.209,7.8566
01/04/2024 13:11:09,6.21,7.8568
01/04/2024 13:12:09,6.213,7.8566
01/04/2024 13:13:09,6.215,7.8566
01/04/2024 13:14:09,6.218,7.8568
01/04/2024 13:15:09,6.22,7.8568
01/04/2024 13:16:09,6.221,7.8566
01/04/2024 13:17:09,6.223,7.8566
01/04/2024 13:18:09,6.225,7.8568
01/04/2024 13:19:09,6.228,7.8568
01/04/2024 13:20:09,6.229,7.8566
01/04/2024 13:21:09,6.231,7.8566
01/04/2024 13:22:09,6.232,7.8568
01/04/2024 13:23:09,6.234,7.8566
01/04/2024 13:24:09,6.236,7.8566
01/04/2024 13:25:09,6.237,7.8566
01/04/2024 13:26:09,6.239,7.8566
01/04/2024 13:27:09,6.24,7.8568
01/04/2024 13:28:09,6.242,7.8568
01/04/2024 13:29:09,6.244,7.8568
01/04/2024 13:30:09,6.245,7.8568
01/04/2024 13:31:09,6.247,7.8568
01/04/2024 13:32:09,6.248,7.8566
01/04/2024 13:33:09,6.248,7.8566
01/04/2024 13:34:09,6.25,7.8568
01/04/2024 13:35:09,6.252,7.8566
01/04/2024 13:36:09,6.253,7.8566
01/04/2024 13:37:09,6.253,7.8566
01/04/2024 13:38:09,6.255,7.8566
01/04/2024 13:39:09,6.255,7.8568
01/04/2024 13:40:09,6.256,7.8566
01/04/2024 13:41:09,6.256,7.8566
01/04/2024 13:42:09,6.258,7.8566
01/04/2024 13:43:09,6.258,7.8566
01/04/2024 13:44:09,6.26,7.8568
01/04/2024 13:45:09,6.26,7.8566
01/04/2024 13:46:09,6.261,7.8566
01/04/2024 13:47:09,6.261,7.8566
01/04/2024 13:48:09,6.261,7.8566
01/04/2024 13:49:09,6.263,7.8568
01/04/2024 13:50:09,6.263,7.8566
01/04/2024 13:51:09,6.263,7.8566
01/04/2024 13:52:09,6.264,7.8566
01/04/2024 13:53:09,6.264,7.8566
01/04/2024 13:54:09,6.264,7.8566
01/04/2024 13:55:09,6.266,7.8568
01/04/2024 13:56:09,6.266,7.8566
01/04/2024 13:57:09,6.266,7.8566
01/04/2024 13:58:09,6.267,7.8568
01/04/2024 13:59:09,6.267,7.8568
01/04/2024 14:00:09,6.267,7.8568
01/04/2024 14:01:09,6.267,7.8568
01/04/2024 14:02:09,6.267,7.8566
01/04/2024 14:03:09,6.267,7.8568
01/04/2024 14:04:09,6.269,7.8566
01/04/2024 14:05:09,6.269,7.8566
01/04/2024 14:06:09,6.269,7.8566
01/04/2024 14:07:09,6.269,7.8566
01/04/2024 14:08:09,6.269,7.8568
01/04/2024 14:09:09,6.269,7.8568
01/04/2024 14:10:09,6.269,7.8568
01/04/2024 14:11:09,6.269,7.8568
01/04/2024 14:12:09,6.269,7.8568
01/04/2024 14:13:09,6.267,7.8566
01/04/2024 14:14:09,6.267,7.8566
01/04/2024 14:15:09,6.267,7.8566
01/04/2024 14:16:09,6.267,7.8568
01/04/2024 14:17:09,6.267,7.8566
01/04/2024 14:18:09,6.267,7.8568
01/04/2024 14:19:09,6.267,7.8568
01/04/2024 14:20:09,6.267,7.8568
01/04/2024 14:21:09,6.266,7.8568
01/04/2024 14:22:09,6.266,7.8568
01/04/2024 14:23:09,6.266,7.8568
01/04/2024 14:24:09,6.266,7.8566
01/04/2024 14:25:09,6.266,7.8568
01/04/2024 14:26:09,6.266,7.8566
01/04/2024 14:27:09,6.264,7.8566
01/04/2024 14:28:09,6.264,7.8566
01/04/2024 14:29:09,6.264,7.8568
01/04/2024 14:30:09,6.264,7.8568
01/04/2024 14:31:09,6.264,7.8568
01/04/2024 14:32:09,6.263,7.8568
01/04/2024 14:33:09,6.263,7.8568
01/04/2024 14:34:09,6.263,7.8568
01/04/2024 14:35:09,6.263,7.8568
01/04/2024 14:36:09,6.261,7.8566
01/04/2024 14:37:09,6.261,7.8566
01/04/2024 14:38:09,6.261,7.8566
01/04/2024 14:39:09,6.261,7.8566
01/04/2024 14:40:09,6.261,7.8566
01/04/2024 14:41:09,6.26,7.8566
01/04/2024 14:42:09,6.26,7.8568
01/04/2024 14:43:09,6.26,7.8566
01/04/2024 14:44:09,6.26,7.8568
01/04/2024 14:45:09,6.258,7.8568
01/04/2024 14:46:09,6.258,7.8568
01/04/2024 14:47:09,6.258,7.8568
01/04/2024 14:48:09,6.258,7.8568
01/04/2024 14:49:09,6.258,7.8568
01/04/2024 14:50:09,6.256,7.8568
01/04/2024 14:51:09,6.256,7.8566
01/04/2024 14:52:09,6.256,7.8568
01/04/2024 14:53:09,6.256,7.8568
01/04/2024 14:54:09,6.256,7.8568
01/04/2024 14:55:09,6.255,7.8568
01/04/2024 14:56:09,6.255,7.8566
01/04/2024 14:57:09,6.255,7.8568
01/04/2024 14:58:09,6.255,7.8566
01/04/2024 14:59:09,6.253,7.8568
01/04/2024 15:00:09,6.253,7.8566
01/04/2024 15:01:09,6.253,7.8568
01/04/2024 15:02:09,6.253,7.8566
01/04/2024 15:03:09,6.252,7.8566
01/04/2024 15:04:09,6.252,7.8566
01/04/2024 15:05:09,6.252,7.8568
01/04/2024 15:06:09,6.252,7.8566
01/04/2024 15:07:09,6.25,7.8566
01/04/2024 15:08:09,6.25,7.8566
01/04/2024 15:09:09,6.25,7.8568
01/04/2024 15:10:09,6.248,7.8566
01/04/2024 15:11:09,6.248,7.8568
01/04/2024 15:12:09,6.248,7.8568
01/04/2024 15:13:09,6.248,7.8566
01/04/2024 15:14:09,6.247,7.8568
01/04/2024 15:15:09,6.247,7.8566
01/04/2024 15:16:09,6.247,7.8566
01/04/2024 15:17:09,6.245,7.8566
01/04/2024 15:18:09,6.245,7.8568
01/04/2024 15:19:09,6.245,7.8566
01/04/2024 15:20:09,6.245,7.8566
01/04/2024 15:21:09,6.244,7.8566
01/04/2024 15:22:09,6.244,7.8566
01/04/2024 15:23:09,6.244,7.8566
01/04/2024 15:24:09,6.244,7.8568
01/04/2024 15:25:09,6.242,7.8568
01/04/2024 15:26:09,6.242,7.8566
01/04/2024 15:27:09,6.242,7.8568
01/04/2024 15:28:09,6.24,7.8566
01/04/2024 15:29:09,6.24,7.8566
01/04/2024 15:30:09,6.24,7.8566
01/04/2024 15:31:09,6.24,7.8566
01/04/2024 15:32:09,6.239,7.8566
01/04/2024 15:33:09,6.239,7.8566
01/04/2024 15:34:09,6.239,7.8566
01/04/2024 15:35:09,6.239,7.8568
01/04/2024 15:36:09,6.237,7.8566
01/04/2024 15:37:09,6.237,7.8566
01/04/2024 15:38:09,6.237,7.8566
01/04/2024 15:39:09,6.236,7.8568
01/04/2024 15:40:09,6.236,7.8566
01/04/2024 15:41:09,6.236,7.8566
01/04/2024 15:42:09,6.234,7.8566
01/04/2024 15:43:09,6.234,7.8568
01/04/2024 15:44:09,6.234,7.8568
01/04/2024 15:45:09,6.232,7.8566
01/04/2024 15:46:09,6.232,7.8568
01/04/2024 15:47:09,6.232,7.8566
01/04/2024 15:48:09,6.231,7.8566
01/04/2024 15:49:09,6.231,7.8566
01/04/2024 15:50:09,6.229,7.8568
01/04/2024 15:51:09,6.229,7.8566
01/04/2024 15:52:09,6.228,7.8566
01/04/2024 15:53:09,6.228,7.8566
01/04/2024 15:54:09,6.226,7.8568
01/04/2024 15:55:09,6.226,7.8568
01/04/2024 15:56:09,6.225,7.8566
01/04/2024 15:57:09,6.225,7.8566
01/04/2024 15:58:09,6.223,7.8566
01/04/2024 15:59:09,6.223,7.8566
01/04/2024 16:00:09,6.223,7.8568
01/04/2024 16:01:09,6.221,7.8566
01/04/2024 16:02:09,6.221,7.8566
01/04/2024 16:03:09,6.22,7.8566
01/04/2024 16:04:09,6.22,7.8566
01/04/2024 16:05:09,6.218,7.8566
01/04/2024 16:06:09,6.218,7.8566
01/04/2024 16:07:09,6.217,7.8566
01/04/2024 16:08:09,6.217,7.8566
01/04/2024 16:09:09,6.215,7.8566
01/04/2024 16:10:09,6.215,7.8568
01/04/2024 16:11:09,6.213,7.8566
01/04/2024 16:12:09,6.213,7.8566
01/04/2024 16:13:09,6.213,7.8566
01/04/2024 16:14:09,6.212,7.8566
01/04/2024 16:15:09,6.212,7.8566
01/04/2024 16:16:09,6.21,7.8566
01/04/2024 16:17:09,6.21,7.8566
01/04/2024 16:18:09,6.209,7.8566
01/04/2024 16:19:09,6.209,7.8566
01/04/2024 16:20:09,6.207,7.8566
01/04/2024 16:21:09,6.207,7.8566
01/04/2024 16:22:09,6.205,7.8566
01/04/2024 16:23:09,6.205,7.8566
01/04/2024 16:24:09,6.204,7.8566
01/04/2024 16:25:09,6.204,7.8566
01/04/2024 16:26:09,6.204,7.8566
01/04/2024 16:27:09,6.202,7.8566
01/04/2024 16:28:09,6.202,7.8566
01/04/2024 16:29:09,6.201,7.8566
01/04/2024 16:30:09,6.201,7.8566
01/04/2024 16:31:09,6.201,7.8566
01/04/2024 16:32:09,6.199,7.8566
01/04/2024 16:33:09,6.199,7.8566
01/04/2024 16:34:09,6.199,7.8566
01/04/2024 16:35:09,6.197,7.8566
01/04/2024 16:36:09,6.197,7.8568
01/04/2024 16:37:09,6.197,7.8566
01/04/2024 16:38:09,6.196,7.8566
01/04/2024 16:39:09,6.196,7.8566
01/04/2024 16:40:09,6.194,7.8566
01/04/2024 16:41:09,6.194,7.8568
01/04/2024 16:42:09,6.194,7.8568
01/04/2024 16:43:09,6.193,7.8566
01/04/2024 16:44:09,6.193,7.8566
01/04/2024 16:45:09,6.191,7.8566
01/04/2024 16:46:09,6.191,7.8566
01/04/2024 16:47:09,6.191,7.8566
01/04/2024 16:48:09,6.19,7.8566
01/04/2024 16:49:09,6.19,7.8566
01/04/2024 16:50:09,6.188,7.8566
01/04/2024 16:51:09,6.188,7.8566
01/04/2024 16:52:09,6.188,7.8566
01/04/2024 16:53:09,6.186,7.8566
01/04/2024 16:54:09,6.186,7.8566
01/04/2024 16:55:09,6.185,7.8566
01/04/2024 16:56:09,6.185,7.8566
01/04/2024 16:57:09,6.185,7.8566
01/04/2024 16:58:09,6.183,7.8566
01/04/2024 16:59:09,6.183,7.8566
01/04/2024 17:00:09,6.182,7.8566
01/04/2024 17:01:09,6.182,7.8566
01/04/2024 17:02:09,6.182,7.8566
01/04/2024 17:03:09,6.18,7.8566
01/04/2024 17:04:09,6.18,7.8566
01/04/2024 17:05:09,6.178,7.8566
01/04/2024 17:06:09,6.178,7.8566
01/04/2024 17:07:09,6.178,7.8566
01/04/2024 17:08:09,6.177,7.8566
01/04/2024 17:09:09,6.177,7.8566
01/04/2024 17:10:09,6.177,7.8566
01/04/2024 17:11:09,6.175,7.8566
01/04/2024 17:12:09,6.175,7.8566
01/04/2024 17:13:09,6.175,7.8566
01/04/2024 17:14:09,6.174,7.8566
01/04/2024 17:15:09,6.174,7.8566
01/04/2024 17:16:09,6.172,7.8566
01/04/2024 17:17:09,6.172,7.8566
01/04/2024 17:18:09,6.172,7.8566
01/04/2024 17:19:09,6.17,7.8566
01/04/2024 17:20:09,6.17,7.8566
01/04/2024 17:21:09,6.17,7.8566
01/04/2024 17:22:09,6.169,7.8566
01/04/2024 17:23:09,6.169,7.8566
01/04/2024 17:24:09,6.169,7.8566
01/04/2024 17:25:09,6.167,7.8566
01/04/2024 17:26:09,6.167,7.8566
01/04/2024 17:27:09,6.167,7.8566
01/04/2024 17:28:09,6.166,7.8566
01/04/2024 17:29:09,6.166,7.8566
01/04/2024 17:30:09,6.166,7.8566
01/04/2024 17:31:09,6.164,7.8566
01/04/2024 17:32:09,6.164,7.8566
01/04/2024 17:33:09,6.164,7.8566
01/04/2024 17:34:09,6.162,7.8566
01/04/2024 17:35:09,6.162,7.8566
01/04/2024 17:36:09,6.162,7.8566
01/04/2024 17:37:09,6.161,7.8566
01/04/2024 17:38:09,6.161,7.8566
01/04/2024 17:39:09,6.161,7.8566
01/04/2024 17:40:09,6.159,7.8566
01/04/2024 17:41:09,6.159,7.8566
01/04/2024 17:42:09,6.159,7.8566
01/04/2024 17:43:09,6.158,7.8566
01/04/2024 17:44:09,6.158,7.8566
01/04/2024 17:45:09,6.156,7.8566
01/04/2024 17:46:09,6.156,7.8566
01/04/2024 17:47:09,6.156,7.8566
01/04/2024 17:48:09,6.154,7.8566
01/04/2024 17:49:09,6.154,7.8566
01/04/2024 17:50:09,6.154,7.8566
01/04/2024 17:51:09,6.154,7.8566
01/04/2024 17:52:09,6.153,7.8566
01/04/2024 17:53:09,6.153,7.8566
01/04/2024 17:54:09,6.153,7.8566
01/04/2024 17:55:09,6.151,7.8566
01/04/2024 17:56:09,6.151,7.8566
01/04/2024 17:57:09,6.151,7.8566
01/04/2024 17:58:09,6.15,7.8564
01/04/2024 17:59:09,6.15,7.8566
01/04/2024 18:00:09,6.15,7.8566
01/04/2024 18:01:09,6.15,7.8566
01/04/2024 18:02:09,6.148,7.8566
01/04/2024 18:03:09,6.148,7.8566
01/04/2024 18:04:09,6.148,7.8564
01/04/2024 18:05:09,6.147,7.8566
01/04/2024 18:06:09,6.147,7.8566
01/04/2024 18:07:09,6.147,7.8564
01/04/2024 18:08:09,6.145,7.8566
01/04/2024 18:09:09,6.145,7.8566
01/04/2024 18:10:09,6.145,7.8566
01/04/2024 18:11:09,6.143,7.8566
01/04/2024 18:12:09,6.143,7.8566
01/04/2024 18:13:09,6.143,7.8564
01/04/2024 18:14:09,6.143,7.8566
01/04/2024 18:15:09,6.142,7.8566
01/04/2024 18:16:09,6.142,7.8566
01/04/2024 18:17:09,6.142,7.8566
01/04/2024 18:18:09,6.14,7.8564
01/04/2024 18:19:09,6.14,7.8566
01/04/2024 18:20:09,6.14,7.8566
01/04/2024 18:21:09,6.139,7.8566
01/04/2024 18:22:09,6.139,7.8566
01/04/2024 18:23:09,6.139,7.8566
01/04/2024 18:24:09,6.139,7.8566
01/04/2024 18:25:09,6.137,7.8566
01/04/2024 18:26:09,6.137,7.8564
01/04/2024 18:27:09,6.137,7.8564
01/04/2024 18:28:09,6.135,7.8566
01/04/2024 18:29:09,6.135,7.8566
01/04/2024 18:30:09,6.135,7.8564
01/04/2024 18:31:09,6.134,7.8566
01/04/2024 18:32:09,6.134,7.8564
01/04/2024 18:33:09,6.134,7.8566
01/04/2024 18:34:09,6.132,7.8566
01/04/2024 18:35:09,6.132,7.8564
01/04/2024 18:36:09,6.132,7.8566
01/04/2024 18:37:09,6.131,7.8566
01/04/2024 18:38:09,6.131,7.8564
01/04/2024 18:39:09,6.131,7.8566
01/04/2024 18:40:09,6.129,7.8564
01/04/2024 18:41:09,6.129,7.8566
01/04/2024 18:42:09,6.127,7.8566
01/04/2024 18:43:09,6.127,7.8566
01/04/2024 18:44:09,6.127,7.8564
01/04/2024 18:45:09,6.126,7.8564
01/04/2024 18:46:09,6.126,7.8566
01/04/2024 18:47:09,6.124,7.8566
01/04/2024 18:48:09,6.123,7.8564
01/04/2024 18:49:09,6.123,7.8564
01/04/2024 18:50:09,6.121,7.8566
01/04/2024 18:51:09,6.121,7.8566
01/04/2024 18:52:09,6.119,7.8564
01/04/2024 18:53:09,6.119,7.8564
01/04/2024 18:54:09,6.118,7.8566
01/04/2024 18:55:09,6.118,7.8564
01/04/2024 18:56:09,6.116,7.8566
01/04/2024 18:57:09,6.116,7.8564
01/04/2024 18:58:09,6.115,7.8566
01/04/2024 18:59:09,6.115,7.8564
01/04/2024 19:00:09,6.113,7.8564
01/04/2024 19:01:09,6.113,7.8564
01/04/2024 19:02:09,6.111,7.8564
01/04/2024 19:03:09,6.111,7.8564
01/04/2024 19:04:09,6.11,7.8566
01/04/2024 19:05:09,6.11,7.8566
01/04/2024 19:06:09,6.11,7.8564
01/04/2024 19:07:09,6.108,7.8566
01/04/2024 19:08:09,6.108,7.8564
01/04/2024 19:09:09,6.107,7.8566
01/04/2024 19:10:09,6.107,7.8566
01/04/2024 19:11:09,6.105,7.8566
01/04/2024 19:12:09,6.105,7.8564
01/04/2024 19:13:09,6.105,7.8566
01/04/2024 19:14:09,6.104,7.8564
01/04/2024 19:15:09,6.104,7.8564
01/04/2024 19:16:09,6.102,7.8564
01/04/2024 19:17:09,6.102,7.8564
01/04/2024 19:18:09,6.102,7.8566
01/04/2024 19:19:09,6.1,7.8564
01/04/2024 19:20:09,6.1,7.8564
01/04/2024 19:21:09,6.099,7.8566
01/04/2024 19:22:09,6.099,7.8566
01/04/2024 19:23:09,6.099,7.8564
01/04/2024 19:24:09,6.097,7.8564
01/04/2024 19:25:09,6.097,7.8564
01/04/2024 19:26:09,6.096,7.8564
01/04/2024 19:27:09,6.096,7.8566
01/04/2024 19:28:09,6.096,7.8564
01/04/2024 19:29:09,6.094,7.8564
01/04/2024 19:30:09,6.094,7.8564
01/04/2024 19:31:09,6.094,7.8564
01/04/2024 19:32:09,6.092,7.8564
01/04/2024 19:33:09,6.092,7.8566
01/04/2024 19:34:09,6.092,7.8564
01/04/2024 19:35:09,6.091,7.8564
01/04/2024 19:36:09,6.091,7.8564
01/04/2024 19:37:09,6.091,7.8564
01/04/2024 19:38:09,6.089,7.8564
01/04/2024 19:39:09,6.089,7.8564
01/04/2024 19:40:09,6.089,7.8564
01/04/2024 19:41:09,6.088,7.8564
01/04/2024 19:42:09,6.088,7.8564
01/04/2024 19:43:09,6.088,7.8566
01/04/2024 19:44:09,6.086,7.8564
01/04/2024 19:45:09,6.086,7.8564
01/04/2024 19:46:09,6.086,7.8566
01/04/2024 19:47:09,6.086,7.8564
01/04/2024 19:48:09,6.084,7.8566
01/04/2024 19:49:09,6.084,7.8564
01/04/2024 19:50:09,6.084,7.8564
01/04/2024 19:51:09,6.084,7.8564
01/04/2024 19:52:09,6.083,7.8564
01/04/2024 19:53:09,6.083,7.8564
01/04/2024 19:54:09,6.083,7.8564
01/04/2024 19:55:09,6.083,7.8564
01/04/2024 19:56:09,6.081,7.8564
01/04/2024 19:57:09,6.081,7.8564
01/04/2024 19:58:09,6.081,7.8564
01/04/2024 19:59:09,6.081,7.8564
01/04/2024 20:00:09,6.081,7.8566
01/04/2024 20:01:09,6.08,7.8564
01/04/2024 20:02:09,6.08,7.8564
01/04/2024 20:03:09,6.08,7.8564
01/04/2024 20:04:09,6.08,7.8564
01/04/2024 20:05:09,6.078,7.8566
01/04/2024 20:06:09,6.078,7.8564
01/04/2024 20:07:09,6.078,7.8566
01/04/2024 20:08:09,6.078,7.8564
01/04/2024 20:09:09,6.076,7.8564
01/04/2024 20:10:09,6.076,7.8564
01/04/2024 20:11:09,6.076,7.8564
01/04/2024 20:12:09,6.076,7.8564
01/04/2024 20:13:09,6.076,7.8566
01/04/2024 20:14:09,6.075,7.8564
01/04/2024 20:15:09,6.075,7.8564
01/04/2024 20:16:09,6.075,7.8564
01/04/2024 20:17:09,6.075,7.8564
01/04/2024 20:18:09,6.075,7.8566
01/04/2024 20:19:09,6.075,7.8564
01/04/2024 20:20:09,6.073,7.8566
01/04/2024 20:21:09,6.073,7.8564
01/04/2024 20:22:09,6.073,7.8564
01/04/2024 20:23:09,6.073,7.8564
01/04/2024 20:24:09,6.072,7.8564
01/04/2024 20:25:09,6.072,7.8564
01/04/2024 20:26:09,6.072,7.8564
01/04/2024 20:27:09,6.072,7.8564
01/04/2024 20:28:09,6.072,7.8564
01/04/2024 20:29:09,6.07,7.8564
01/04/2024 20:30:09,6.07,7.8564
01/04/2024 20:31:09,6.07,7.8564
01/04/2024 20:32:09,6.07,7.8564
01/04/2024 20:33:09,6.068,7.8564
01/04/2024 20:34:09,6.068,7.8564
01/04/2024 20:35:09,6.068,7.8564
01/04/2024 20:36:09,6.067,7.8564
01/04/2024 20:37:09,6.067,7.8564
01/04/2024 20:38:09,6.067,7.8564
01/04/2024 20:39:09,6.065,7.8564
01/04/2024 20:40:09,6.065,7.8564
01/04/2024 20:41:09,6.065,7.8564
01/04/2024 20:42:09,6.065,7.8564
01/04/2024 20:43:09,6.064,7.8564
01/04/2024 20:44:09,6.064,7.8564
01/04/2024 20:45:09,6.064,7.8564
01/04/2024 20:46:09,6.062,7.8564
01/04/2024 20:47:09,6.062,7.8564
01/04/2024 20:48:09,6.062,7.8564
01/04/2024 20:49:09,6.06,7.8564
01/04/2024 20:50:09,6.06,7.8564
01/04/2024 20:51:09,6.06,7.8564
01/04/2024 20:52:09,6.06,7.8564
01/04/2024 20:53:09,6.059,7.8564
01/04/2024 20:54:09,6.059,7.8564
01/04/2024 20:55:09,6.059,7.8564
01/04/2024 20:56:09,6.059,7.8564
01/04/2024 20:57:09,6.059,7.8564
01/04/2024 20:58:09,6.057,7.8564
01/04/2024 20:59:09,6.057,7.8564
01/04/2024 21:00:09,6.057,7.8564
01/04/2024 21:01:09,6.057,7.8564
01/04/2024 21:02:09,6.057,7.8564
01/04/2024 21:03:09,6.056,7.8564
01/04/2024 21:04:09,6.056,7.8564
01/04/2024 21:05:09,6.056,7.8564
01/04/2024 21:06:09,6.056,7.8564
01/04/2024 21:07:09,6.054,7.8564
01/04/2024 21:08:09,6.054,7.8564
01/04/2024 21:09:09,6.054,7.8564
01/04/2024 21:10:09,6.052,7.8564
01/04/2024 21:11:09,6.052,7.8564
01/04/2024 21:12:09,6.052,7.8564
01/04/2024 21:13:09,6.051,7.8564
01/04/2024 21:14:09,6.051,7.8564
01/04/2024 21:15:09,6.051,7.8564
01/04/2024 21:16:09,6.049,7.8564
01/04/2024 21:17:09,6.049,7.8563
01/04/2024 21:18:09,6.049,7.8564
01/04/2024 21:19:09,6.048,7.8564
01/04/2024 21:20:09,6.048,7.8564
01/04/2024 21:21:09,6.048,7.8564
01/04/2024 21:22:09,6.046,7.8564
01/04/2024 21:23:09,6.046,7.8564
01/04/2024 21:24:09,6.046,7.8564
01/04/2024 21:25:09,6.045,7.8564
01/04/2024 21:26:09,6.045,7.8563
01/04/2024 21:27:09,6.045,7.8564
01/04/2024 21:28:09,6.043,7.8564
01/04/2024 21:29:09,6.043,7.8564
01/04/2024 21:30:09,6.043,7.8564
01/04/2024 21:31:09,6.041,7.8564
01/04/2024 21:32:09,6.041,7.8564
01/04/2024 21:33:09,6.041,7.8564
01/04/2024 21:34:09,6.04,7.8564
01/04/2024 21:35:09,6.04,7.8564
01/04/2024 21:36:09,6.04,7.8564
01/04/2024 21:37:09,6.038,7.8564
01/04/2024 21:38:09,6.038,7.8564
01/04/2024 21:39:09,6.038,7.8564
01/04/2024 21:40:09,6.037,7.8564
01/04/2024 21:41:09,6.037,7.8564
01/04/2024 21:42:09,6.037,7.8564
01/04/2024 21:43:09,6.035,7.8564
01/04/2024 21:44:09,6.035,7.8564
01/04/2024 21:45:09,6.035,7.8564
01/04/2024 21:46:09,6.033,7.8564
01/04/2024 21:47:09,6.033,7.8563
01/04/2024 21:48:09,6.033,7.8564
01/04/2024 21:49:09,6.032,7.8564
01/04/2024 21:50:09,6.032,7.8564
01/04/2024 21:51:09,6.032,7.8563
01/04/2024 21:52:09,6.03,7.8564
01/04/2024 21:53:09,6.03,7.8564
01/04/2024 21:54:09,6.03,7.8564
01/04/2024 21:55:09,6.029,7.8564
01/04/2024 21:56:09,6.029,7.8564
01/04/2024 21:57:09,6.029,7.8564
01/04/2024 21:58:09,6.027,7.8564
01/04/2024 21:59:09,6.027,7.8563
01/04/2024 22:00:09,6.027,7.8564
01/04/2024 22:01:09,6.027,7.8564
01/04/2024 22:02:09,6.025,7.8564
01/04/2024 22:03:09,6.025,7.8564
01/04/2024 22:04:09,6.025,7.8564
01/04/2024 22:05:09,6.025,7.8564
01/04/2024 22:06:09,6.024,7.8564
01/04/2024 22:07:09,6.024,7.8564
01/04/2024 22:08:09,6.024,7.8564
01/04/2024 22:09:09,6.024,7.8564
01/04/2024 22:10:09,6.022,7.8564
01/04/2024 22:11:09,6.022,7.8564
01/04/2024 22:12:09,6.022,7.8564
01/04/2024 22:13:09,6.022,7.8564
01/04/2024 22:14:09,6.021,7.8564
01/04/2024 22:15:09,6.021,7.8564
01/04/2024 22:16:09,6.021,7.8564
01/04/2024 22:17:09,6.021,7.8564
01/04/2024 22:18:09,6.019,7.8564
01/04/2024 22:19:09,6.019,7.8564
01/04/2024 22:20:09,6.019,7.8564
01/04/2024 22:21:09,6.019,7.8564
01/04/2024 22:22:09,6.019,7.8564
01/04/2024 22:23:09,6.017,7.8564
01/04/2024 22:24:09,6.017,7.8564
01/04/2024 22:25:09,6.017,7.8564
01/04/2024 22:26:09,6.017,7.8563
01/04/2024 22:27:09,6.016,7.8564
01/04/2024 22:28:09,6.016,7.8563
01/04/2024 22:29:09,6.016,7.8564
01/04/2024 22:30:09,6.016,7.8564
01/04/2024 22:31:09,6.014,7.8564
01/04/2024 22:32:09,6.014,7.8564
01/04/2024 22:33:09,6.014,7.8564
01/04/2024 22:34:09,6.014,7.8563
01/04/2024 22:35:09,6.014,7.8564
01/04/2024 22:36:09,6.013,7.8564
01/04/2024 22:37:09,6.013,7.8564
01/04/2024 22:38:09,6.013,7.8564
01/04/2024 22:39:09,6.013,7.8564
01/04/2024 22:40:09,6.011,7.8564
01/04/2024 22:41:09,6.011,7.8564
01/04/2024 22:42:09,6.011,7.8563
01/04/2024 22:43:09,6.011,7.8564
01/04/2024 22:44:09,6.011,7.8563
01/04/2024 22:45:09,6.009,7.8564
01/04/2024 22:46:09,6.009,7.8564
01/04/2024 22:47:09,6.009,7.8564
01/04/2024 22:48:09,6.009,7.8564
01/04/2024 22:49:09,6.008,7.8563
01/04/2024 22:50:09,6.008,7.8564
01/04/2024 22:51:09,6.008,7.8563
01/04/2024 22:52:09,6.008,7.8563
01/04/2024 22:53:09,6.006,7.8564
01/04/2024 22:54:09,6.006,7.8564
01/04/2024 22:55:09,6.006,7.8563
01/04/2024 22:56:09,6.006,7.8564
01/04/2024 22:57:09,6.006,7.8563
01/04/2024 22:58:09,6.005,7.8564
01/04/2024 22:59:09,6.005,7.8564
01/04/2024 23:00:09,6.005,7.8563
01/04/2024 23:01:09,6.005,7.8563
01/04/2024 23:02:09,6.005,7.8564
01/04/2024 23:03:09,6.005,7.8563
01/04/2024 23:04:09,6.005,7.8564
01/04/2024 23:05:09,6.003,7.8563
01/04/2024 23:06:09,6.003,7.8564
01/04/2024 23:07:09,6.003,7.8564
01/04/2024 23:08:09,6.003,7.8564
01/04/2024 23:09:09,6.003,7.8563
01/04/2024 23:10:09,6.003,7.8563
01/04/2024 23:11:09,6.003,7.8563
01/04/2024 23:12:09,6.003,7.8564
01/04/2024 23:13:09,6.003,7.8564
01/04/2024 23:14:09,6.001,7.8563
01/04/2024 23:15:09,6.001,7.8564
01/04/2024 23:16:09,6.001,7.8564
01/04/2024 23:17:09,6.001,7.8563
01/04/2024 23:18:09,6.001,7.8564
01/04/2024 23:19:09,6.001,7.8563
01/04/2024 23:20:09,6.001,7.8563
01/04/2024 23:21:09,6.001,7.8564
01/04/2024 23:22:09,6.001,7.8563
01/04/2024 23:23:09,6.001,7.8564
01/04/2024 23:24:09,6.001,7.8563
01/04/2024 23:25:09,6,7.8563
01/04/2024 23:26:09,6,7.8564
01/04/2024 23:27:09,6,7.8564
01/04/2024 23:28:09,6,7.8564
01/04/2024 23:29:09,6,7.8563
01/04/2024 23:30:09,6,7.8564
01/04/2024 23:31:09,6,7.8564
01/04/2024 23:32:09,5.998,7.8564
01/04/2024 23:33:09,5.998,7.8564
01/04/2024 23:34:09,5.998,7.8563
01/04/2024 23:35:09,5.998,7.8564
01/04/2024 23:36:09,5.998,7.8564
01/04/2024 23:37:09,5.998,7.8563
01/04/2024 23:38:09,5.998,7.8564
01/04/2024 23:39:09,5.998,7.8564
01/04/2024 23:40:09,5.997,7.8564
01/04/2024 23:41:09,5.997,7.8564
01/04/2024 23:42:09,5.997,7.8564
01/04/2024 23:43:09,5.997,7.8564
01/04/2024 23:44:09,5.997,7.8564
01/04/2024 23:45:09,5.997,7.8564
01/04/2024 23:46:09,5.997,7.8563
01/04/2024 23:47:09,5.997,7.8563
01/04/2024 23:48:09,5.997,7.8564
01/04/2024 23:49:09,5.997,7.8564
01/04/2024 23:50:09,5.997,7.8563
01/04/2024 23:51:09,5.997,7.8564
01/04/2024 23:52:09,5.997,7.8563
01/04/2024 23:53:09,5.997,7.8564
01/04/2024 23:54:09,5.995,7.8564
01/04/2024 23:55:09,5.995,7.8564
01/04/2024 23:56:09,5.995,7.8563
01/04/2024 23:57:09,5.995,7.8564
01/04/2024 23:58:09,5.995,7.8563
01/04/2024 23:59:09,5.995,7.8564
01/05/2024 00:00:09,5.995,7.8563
01/05/2024 00:01:09,5.995,7.8563
01/05/2024 00:02:09,5.995,7.8564
01/05/2024 00:03:09,5.995,7.8564
01/05/2024 00:04:09,5.995,7.8563
01/05/2024 00:05:09,5.995,7.8563
01/05/2024 00:06:09,5.993,7.8563
01/05/2024 00:07:09,5.993,7.8564
01/05/2024 00:08:09,5.993,7.8563
01/05/2024 00:09:09,5.993,7.8563
01/05/2024 00:10:09,5.993,7.8564
01/05/2024 00:11:09,5.993,7.8563
01/05/2024 00:12:09,5.993,7.8563
01/05/2024 00:13:09,5.992,7.8563
01/05/2024 00:14:09,5.992,7.8563
01/05/2024 00:15:09,5.992,7.8563
01/05/2024 00:16:09,5.992,7.8563
01/05/2024 00:17:09,5.992,7.8563
01/05/2024 00:18:09,5.992,7.8563
01/05/2024 00:19:09,5.99,7.8563
01/05/2024 00:20:09,5.99,7.8563
01/05/2024 00:21:09,5.99,7.8563
01/05/2024 00:22:09,5.99,7.8563
01/05/2024 00:23:09,5.989,7.8564
01/05/2024 00:24:09,5.989,7.8563
01/05/2024 00:25:09,5.989,7.8564
01/05/2024 00:26:09,5.989,7.8563
01/05/2024 00:27:09,5.987,7.8563
01/05/2024 00:28:09,5.987,7.8564
01/05/2024 00:29:09,5.987,7.8564
01/05/2024 00:30:09,5.987,7.8563
01/05/2024 00:31:09,5.985,7.8564
01/05/2024 00:32:09,5.985,7.8563
01/05/2024 00:33:09,5.985,7.8563
01/05/2024 00:34:09,5.984,7.8563
01/05/2024 00:35:09,5.984,7.8564
01/05/2024 00:36:09,5.984,7.8563
01/05/2024 00:37:09,5.984,7.8563
01/05/2024 00:38:09,5.982,7.8563
01/05/2024 00:39:09,5.982,7.8563
01/05/2024 00:40:09,5.982,7.8563
01/05/2024 00:41:09,5.982,7.8564
01/05/2024 00:42:09,5.981,7.8564
01/05/2024 00:43:09,5.981,7.8564
01/05/2024 00:44:09,5.981,7.8563
01/05/2024 00:45:09,5.981,7.8563
01/05/2024 00:46:09,5.981,7.8563
01/05/2024 00:47:09,5.979,7.8563
01/05/2024 00:48:09,5.979,7.8563
01/05/2024 00:49:09,5.979,7.8563
01/05/2024 00:50:09,5.979,7.8563
01/05/2024 00:51:09,5.979,7.8563
01/05/2024 00:52:09,5.979,7.8564
01/05/2024 00:53:09,5.978,7.8563
01/05/2024 00:54:09,5.978,7.8563
01/05/2024 00:55:09,5.978,7.8563
01/05/2024 00:56:09,5.978,7.8563
01/05/2024 00:57:09,5.978,7.8563
01/05/2024 00:58:09,5.976,7.8564
01/05/2024 00:59:09,5.976,7.8563
01/05/2024 01:00:09,5.976,7.8563
01/05/2024 01:01:09,5.976,7.8564
01/05/2024 01:02:09,5.976,7.8563
01/05/2024 01:03:09,5.976,7.8564
01/05/2024 01:04:09,5.976,7.8563
01/05/2024 01:05:09,5.976,7.8563
01/05/2024 01:06:09,5.974,7.8563
01/05/2024 01:07:09,5.974,7.8563
01/05/2024 01:08:09,5.974,7.8563
01/05/2024 01:09:09,5.974,7.8564
01/05/2024 01:10:09,5.974,7.8564
01/05/2024 01:11:09,5.974,7.8563
01/05/2024 01:12:09,5.974,7.8564
01/05/2024 01:13:09,5.974,7.8563
01/05/2024 01:14:09,5.974,7.8563
01/05/2024 01:15:09,5.974,7.8564
01/05/2024 01:16:09,5.974,7.8564
01/05/2024 01:17:09,5.974,7.8563
01/05/2024 01:18:09,5.973,7.8563
01/05/2024 01:19:09,5.973,7.8563
01/05/2024 01:20:09,5.973,7.8563
01/05/2024 01:21:09,5.973,7.8563
01/05/2024 01:22:09,5.973,7.8564
01/05/2024 01:23:09,5.973,7.8563
01/05/2024 01:24:09,5.973,7.8564
01/05/2024 01:25:09,5.973,7.8564
01/05/2024 01:26:09,5.973,7.8563
01/05/2024 01:27:09,5.971,7.8563
01/05/2024 01:28:09,5.971,7.8563
01/05/2024 01:29:09,5.971,7.8563
01/05/2024 01:30:09,5.971,7.8564
01/05/2024 01:31:09,5.971,7.8563
01/05/2024 01:32:09,5.971,7.8563
01/05/2024 01:33:09,5.971,7.8563
01/05/2024 01:34:09,5.971,7.8563
01/05/2024 01:35:09,5.971,7.8564
01/05/2024 01:36:09,5.97,7.8563
01/05/2024 01:37:09,5.97,7.8563
01/05/2024 01:38:09,5.97,7.8563
01/05/2024 01:39:09,5.97,7.8561
01/05/2024 01:40:09,5.97,7.8563
01/05/2024 01:41:09,5.97,7.8563
01/05/2024 01:42:09,5.97,7.8563
01/05/2024 01:43:09,5.97,7.8563
01/05/2024 01:44:09,5.97,7.8563
01/05/2024 01:45:09,5.97,7.8564
01/05/2024 01:46:09,5.968,7.8563
01/05/2024 01:47:09,5.968,7.8563
01/05/2024 01:48:09,5.968,7.8563
01/05/2024 01:49:09,5.968,7.8563
01/05/2024 01:50:09,5.968,7.8563
01/05/2024 01:51:09,5.968,7.8563
01/05/2024 01:52:09,5.968,7.8563
01/05/2024 01:53:09,5.968,7.8563
01/05/2024 01:54:09,5.968,7.8563
01/05/2024 01:55:09,5.968,7.8563
01/05/2024 01:56:09,5.968,7.8563
01/05/2024 01:57:09,5.968,7.8563
01/05/2024 01:58:09,5.968,7.8564
01/05/2024 01:59:09,5.968,7.8564
01/05/2024 02:00:09,5.966,7.8563
01/05/2024 02:01:09,5.966,7.8563
01/05/2024 02:02:09,5.966,7.8563
01/05/2024 02:03:09,5.966,7.8563
01/05/2024 02:04:09,5.966,7.8563
01/05/2024 02:05:09,5.966,7.8563
01/05/2024 02:06:09,5.966,7.8563
01/05/2024 02:07:09,5.966,7.8563
01/05/2024 02:08:09,5.966,7.8564
01/05/2024 02:09:09,5.965,7.8563
01/05/2024 02:10:09,5.965,7.8563
01/05/2024 02:11:09,5.965,7.8564
01/05/2024 02:12:09,5.965,7.8563
01/05/2024 02:13:09,5.965,7.8564
01/05/2024 02:14:09,5.965,7.8564
01/05/2024 02:15:09,5.965,7.8563
01/05/2024 02:16:09,5.965,7.8563
01/05/2024 02:17:09,5.965,7.8564
01/05/2024 02:18:09,5.963,7.8563
01/05/2024 02:19:09,5.963,7.8563
01/05/2024 02:20:09,5.963,7.8563
01/05/2024 02:21:09,5.963,7.8563
01/05/2024 02:22:09,5.963,7.8563
01/05/2024 02:23:09,5.963,7.8563
01/05/2024 02:24:09,5.963,7.8563
01/05/2024 02:25:09,5.963,7.8564
01/05/2024 02:26:09,5.963,7.8563
01/05/2024 02:27:09,5.963,7.8563
01/05/2024 02:28:09,5.963,7.8564
01/05/2024 02:29:09,5.963,7.8563
01/05/2024 02:30:09,5.963,7.8563
01/05/2024 02:31:09,5.963,7.8563
01/05/2024 02:32:09,5.963,7.8563
01/05/2024 02:33:09,5.963,7.8564
01/05/2024 02:34:09,5.963,7.8563
01/05/2024 02:35:09,5.963,7.8563
01/05/2024 02:36:09,5.963,7.8563
01/05/2024 02:37:09,5.963,7.8563
01/05/2024 02:38:09,5.963,7.8563
01/05/2024 02:39:09,5.963,7.8563
01/05/2024 02:40:09,5.963,7.8563
01/05/2024 02:41:09,5.962,7.8563
01/05/2024 02:42:09,5.962,7.8563
01/05/2024 02:43:09,5.962,7.8563
01/05/2024 02:44:09,5.962,7.8564
01/05/2024 02:45:09,5.962,7.8563
01/05/2024 02:46:09,5.962,7.8564
01/05/2024 02:47:09,5.962,7.8563
01/05/2024 02:48:09,5.962,7.8563
01/05/2024 02:49:09,5.962,7.8564
01/05/2024 02:50:09,5.96,7.8563
01/05/2024 02:51:09,5.96,7.8563
01/05/2024 02:52:09,5.96,7.8563
01/05/2024 02:53:09,5.96,7.8563
01/05/2024 02:54:09,5.96,7.8563
01/05/2024 02:55:09,5.96,7.8563
01/05/2024 02:56:09,5.96,7.8563
01/05/2024 02:57:09,5.958,7.8563
01/05/2024 02:58:09,5.958,7.8563
01/05/2024 02:59:09,5.958,7.8564
01/05/2024 03:00:09,5.958,7.8563
01/05/2024 03:01:09,5.958,7.8563
01/05/2024 03:02:09,5.958,7.8563
01/05/2024 03:03:09,5.958,7.8563
01/05/2024 03:04:09,5.958,7.8563
01/05/2024 03:05:09,5.957,7.8564
01/05/2024 03:06:09,5.957,7.8563
01/05/2024 03:07:09,5.957,7.8563
01/05/2024 03:08:09,5.957,7.8563
01/05/2024 03:09:09,5.957,7.8563
01/05/2024 03:10:09,5.957,7.8563
01/05/2024 03:11:09,5.955,7.8564
01/05/2024 03:12:09,5.955,7.8563
01/05/2024 03:13:09,5.955,7.8563
01/05/2024 03:14:09,5.955,7.8563
01/05/2024 03:15:09,5.954,7.8563
01/05/2024 03:16:09,5.954,7.8563
01/05/2024 03:17:09,5.954,7.8564
01/05/2024 03:18:09,5.954,7.8563
01/05/2024 03:19:09,5.952,7.8563
01/05/2024 03:20:09,5.952,7.8563
01/05/2024 03:21:09,5.952,7.8564
01/05/2024 03:22:09,5.952,7.8563
01/05/2024 03:23:09,5.952,7.8564
01/05/2024 03:24:09,5.952,7.8563
01/05/2024 03:25:09,5.95,7.8563
01/05/2024 03:26:09,5.95,7.8563
01/05/2024 03:27:09,5.95,7.8563
01/05/2024 03:28:09,5.95,7.8563
01/05/2024 03:29:09,5.95,7.8564
01/05/2024 03:30:09,5.95,7.8563
01/05/2024 03:31:09,5.95,7.8564
01/05/2024 03:32:09,5.95,7.8564
01/05/2024 03:33:09,5.949,7.8563
01/05/2024 03:34:09,5.949,7.8563
01/05/2024 03:35:09,5.949,7.8563
01/05/2024 03:36:09,5.949,7.8564
01/05/2024 03:37:09,5.949,7.8563
01/05/2024 03:38:09,5.949,7.8563
01/05/2024 03:39:09,5.949,7.8564
01/05/2024 03:40:09,5.949,7.8563
01/05/2024 03:41:09,5.947,7.8564
01/05/2024 03:42:09,5.947,7.8564
01/05/2024 03:43:09,5.947,7.8563
01/05/2024 03:44:09,5.947,7.8564
01/05/2024 03:45:09,5.947,7.8563
01/05/2024 03:46:09,5.947,7.8564
01/05/2024 03:47:09,5.947,7.8563
01/05/2024 03:48:09,5.947,7.8564
01/05/2024 03:49:09,5.947,7.8563
01/05/2024 03:50:09,5.946,7.8563
01/05/2024 03:51:09,5.946,7.8563
01/05/2024 03:52:09,5.946,7.8564
01/05/2024 03:53:09,5.946,7.8564
01/05/2024 03:54:09,5.946,7.8563
01/05/2024 03:55:09,5.946,7.8563
01/05/2024 03:56:09,5.944,7.8564
01/05/2024 03:57:09,5.944,7.8563
01/05/2024 03:58:09,5.944,7.8563
01/05/2024 03:59:09,5.944,7.8563
01/05/2024 04:00:09,5.944,7.8563
01/05/2024 04:01:09,5.944,7.8563
01/05/2024 04:02:09,5.942,7.8564
01/05/2024 04:03:09,5.942,7.8564
01/05/2024 04:04:09,5.942,7.8563
01/05/2024 04:05:09,5.942,7.8564
01/05/2024 04:06:09,5.942,7.8564
01/05/2024 04:07:09,5.942,7.8563
01/05/2024 04:08:09,5.942,7.8563
01/05/2024 04:09:09,5.941,7.8563
01/05/2024 04:10:09,5.941,7.8563
01/05/2024 04:11:09,5.941,7.8563
01/05/2024 04:12:09,5.941,7.8564
01/05/2024 04:13:09,5.941,7.8564
01/05/2024 04:14:09,5.939,7.8564
01/05/2024 04:15:09,5.939,7.8563
01/05/2024 04:16:09,5.939,7.8563
01/05/2024 04:17:09,5.939,7.8563
01/05/2024 04:18:09,5.938,7.8563
01/05/2024 04:19:09,5.938,7.8564
01/05/2024 04:20:09,5.938,7.8563
01/05/2024 04:21:09,5.938,7.8564
01/05/2024 04:22:09,5.936,7.8564
01/05/2024 04:23:09,5.936,7.8563
01/05/2024 04:24:09,5.936,7.8563
01/05/2024 04:25:09,5.936,7.8564
01/05/2024 04:26:09,5.936,7.8563
01/05/2024 04:27:09,5.936,7.8564
01/05/2024 04:28:09,5.936,7.8563
01/05/2024 04:29:09,5.936,7.8563
01/05/2024 04:30:09,5.934,7.8563
01/05/2024 04:31:09,5.934,7.8564
01/05/2024 04:32:09,5.934,7.8564
01/05/2024 04:33:09,5.934,7.8563
01/05/2024 04:34:09,5.934,7.8563
01/05/2024 04:35:09,5.934,7.8563
01/05/2024 04:36:09,5.934,7.8564
01/05/2024 04:37:09,5.934,7.8563
01/05/2024 04:38:09,5.934,7.8564
01/05/2024 04:39:09,5.934,7.8564
01/05/2024 04:40:09,5.934,7.8566
01/05/2024 04:41:09,5.933,7.8563
01/05/2024 04:42:09,5.933,7.8564
01/05/2024 04:43:09,5.933,7.8564
01/05/2024 04:44:09,5.933,7.8564
01/05/2024 04:45:09,5.933,7.8563
01/05/2024 04:46:09,5.933,7.8564
01/05/2024 04:47:09,5.933,7.8563
01/05/2024 04:48:09,5.933,7.8563
01/05/2024 04:49:09,5.933,7.8563
01/05/2024 04:50:09,5.933,7.8564
01/05/2024 04:51:09,5.933,7.8563
01/05/2024 04:52:09,5.933,7.8563
01/05/2024 04:53:09,5.933,7.8563
01/05/2024 04:54:09,5.933,7.8564
01/05/2024 04:55:09,5.933,7.8564
01/05/2024 04:56:09,5.933,7.8564
01/05/2024 04:57:09,5.933,7.8564
01/05/2024 04:58:09,5.933,7.8563
01/05/2024 04:59:09,5.931,7.8563
01/05/2024 05:00:09,5.931,7.8564
01/05/2024 05:01:09,5.931,7.8563
01/05/2024 05:02:09,5.931,7.8564
01/05/2024 05:03:09,5.931,7.8564
01/05/2024 05:04:09,5.931,7.8563
01/05/2024 05:05:09,5.931,7.8564
01/05/2024 05:06:09,5.931,7.8564
01/05/2024 05:07:09,5.931,7.8563
01/05/2024 05:08:09,5.931,7.8564
01/05/2024 05:09:09,5.931,7.8564
01/05/2024 05:10:09,5.931,7.8564
01/05/2024 05:11:09,5.931,7.8564
01/05/2024 05:12:09,5.931,7.8564
01/05/2024 05:13:09,5.931,7.8564
01/05/2024 05:14:09,5.933,7.8564
01/05/2024 05:15:09,5.933,7.8563
01/05/2024 05:16:09,5.933,7.8564
01/05/2024 05:17:09,5.933,7.8563
01/05/2024 05:18:09,5.933,7.8564
01/05/2024 05:19:09,5.933,7.8564
01/05/2024 05:20:09,5.933,7.8564
01/05/2024 05:21:09,5.933,7.8563
01/05/2024 05:22:09,5.933,7.8564
01/05/2024 05:23:09,5.934,7.8564
01/05/2024 05:24:09,5.934,7.8564
01/05/2024 05:25:09,5.934,7.8564
01/05/2024 05:26:09,5.934,7.8564
01/05/2024 05:27:09,5.934,7.8564
01/05/2024 05:28:09,5.936,7.8564
01/05/2024 05:29:09,5.936,7.8564
01/05/2024 05:30:09,5.936,7.8563
01/05/2024 05:31:09,5.936,7.8564
01/05/2024 05:32:09,5.938,7.8564
01/05/2024 05:33:09,5.938,7.8564
01/05/2024 05:34:09,5.938,7.8564
01/05/2024 05:35:09,5.939,7.8566
01/05/2024 05:36:09,5.939,7.8563
01/05/2024 05:37:09,5.939,7.8564
01/05/2024 05:38:09,5.941,7.8564
01/05/2024 05:39:09,5.941,7.8564
01/05/2024 05:40:09,5.941,7.8563
01/05/2024 05:41:09,5.942,7.8563
01/05/2024 05:42:09,5.942,7.8563
01/05/2024 05:43:09,5.944,7.8563
01/05/2024 05:44:09,5.944,7.8563
01/05/2024 05:45:09,5.946,7.8566
01/05/2024 05:46:09,5.946,7.8563
01/05/2024 05:47:09,5.947,7.8564
01/05/2024 05:48:09,5.947,7.8563
01/05/2024 05:49:09,5.949,7.8564
01/05/2024 05:50:09,5.95,7.8564
01/05/2024 05:51:09,5.952,7.8564
01/05/2024 05:52:09,5.954,7.8563
01/05/2024 05:53:09,5.955,7.8563
01/05/2024 05:54:09,5.957,7.8564
01/05/2024 05:55:09,5.958,7.8566
01/05/2024 05:56:09,5.96,7.8564
01/05/2024 05:57:09,5.962,7.8563
01/05/2024 05:58:09,5.963,7.8564
01/05/2024 05:59:09,5.965,7.8564
01/05/2024 06:00:09,5.968,7.8563
01/05/2024 06:01:09,5.97,7.8564
01/05/2024 06:02:09,5.971,7.8563
01/05/2024 06:03:09,5.973,7.8564
01/05/2024 06:04:09,5.976,7.8564
01/05/2024 06:05:09,5.978,7.8563
01/05/2024 06:06:09,5.979,7.8564
01/05/2024 06:07:09,5.981,7.8563
01/05/2024 06:08:09,5.984,7.8563
01/05/2024 06:09:09,5.985,7.8566
01/05/2024 06:10:09,5.987,7.8563
01/05/2024 06:11:09,5.989,7.8566
01/05/2024 06:12:09,5.992,7.8564
01/05/2024 06:13:09,5.993,7.8564
01/05/2024 06:14:09,5.997,7.8564
01/05/2024 06:15:09,5.998,7.8564
01/05/2024 06:16:09,6,7.8564
01/05/2024 06:17:09,6.003,7.8563
01/05/2024 06:18:09,6.005,7.8564
01/05/2024 06:19:09,6.006,7.8563
01/05/2024 06:20:09,6.009,7.8564
01/05/2024 06:21:09,6.011,7.8564
01/05/2024 06:22:09,6.014,7.8563
01/05/2024 06:23:09,6.016,7.8563
01/05/2024 06:24:09,6.019,7.8564
01/05/2024 06:25:09,6.021,7.8564
01/05/2024 06:26:09,6.024,7.8566
01/05/2024 06:27:09,6.025,7.8566
01/05/2024 06:28:09,6.029,7.8563
01/05/2024 06:29:09,6.03,7.8564
01/05/2024 06:30:09,6.033,7.8564
01/05/2024 06:31:09,6.035,7.8564
01/05/2024 06:32:09,6.038,7.8564
01/05/2024 06:33:09,6.04,7.8564
01/05/2024 06:34:09,6.043,7.8564
01/05/2024 06:35:09,6.046,7.8566
01/05/2024 06:36:09,6.048,7.8564
01/05/2024 06:37:09,6.051,7.8564
01/05/2024 06:38:09,6.054,7.8564
01/05/2024 06:39:09,6.056,7.8564
01/05/2024 06:40:09,6.059,7.8564
01/05/2024 06:41:09,6.06,7.8564
01/05/2024 06:42:09,6.062,7.8563
01/05/2024 06:43:09,6.064,7.8564
01/05/2024 06:44:09,6.067,7.8564
01/05/2024 06:45:09,6.067,7.8563
01/05/2024 06:46:09,6.068,7.8566
01/05/2024 06:47:09,6.07,7.8566
01/05/2024 06:48:09,6.07,7.8564
01/05/2024 06:49:09,6.072,7.8564
01/05/2024 06:50:09,6.072,7.8564
01/05/2024 06:51:09,6.073,7.8564
01/05/2024 06:52:09,6.073,7.8566
01/05/2024 06:53:09,6.075,7.8566
01/05/2024 06:54:09,6.075,7.8564
01/05/2024 06:55:09,6.076,7.8564
01/05/2024 06:56:09,6.076,7.8564
01/05/2024 06:57:09,6.078,7.8564
01/05/2024 06:58:09,6.08,7.8564
01/05/2024 06:59:09,6.081,7.8564
01/05/2024 07:00:09,6.083,7.8564
01/05/2024 07:01:09,6.086,7.8563
01/05/2024 07:02:09,6.088,7.8564
01/05/2024 07:03:09,6.091,7.8566
01/05/2024 07:04:09,6.094,7.8563
01/05/2024 07:05:09,6.097,7.8564
01/05/2024 07:06:09,6.1,7.8564
01/05/2024 07:07:09,6.104,7.8563
01/05/2024 07:08:09,6.108,7.8564
01/05/2024 07:09:09,6.111,7.8564
01/05/2024 07:10:09,6.116,7.8564
01/05/2024 07:11:09,6.119,7.8568
01/05/2024 07:12:09,6.124,7.8564
01/05/2024 07:13:09,6.127,7.8564
01/05/2024 07:14:09,6.132,7.8564
01/05/2024 07:15:09,6.137,7.8566
01/05/2024 07:16:09,6.142,7.8566
01/05/2024 07:17:09,6.145,7.8564
01/05/2024 07:18:09,6.151,7.8566
01/05/2024 07:19:09,6.156,7.8564
01/05/2024 07:20:09,6.161,7.8564
01/05/2024 07:21:09,6.166,7.8564
01/05/2024 07:22:09,6.172,7.8564
01/05/2024 07:23:09,6.177,7.8564
01/05/2024 07:24:09,6.182,7.8566
01/05/2024 07:25:09,6.186,7.8563
01/05/2024 07:26:09,6.191,7.8564
01/05/2024 07:27:09,6.196,7.8566
01/05/2024 07:28:09,6.201,7.8564
01/05/2024 07:29:09,6.205,7.8568
01/05/2024 07:30:09,6.21,7.8566
01/05/2024 07:31:09,6.215,7.8566
01/05/2024 07:32:09,6.22,7.8566
01/05/2024 07:33:09,6.225,7.8564
01/05/2024 07:34:09,6.228,7.8566
01/05/2024 07:35:09,6.232,7.8564
01/05/2024 07:36:09,6.237,7.8566
01/05/2024 07:37:09,6.242,7.8564
01/05/2024 07:38:09,6.245,7.8566
01/05/2024 07:39:09,6.25,7.8566
01/05/2024 07:40:09,6.253,7.8566
01/05/2024 07:41:09,6.256,7.8566
01/05/2024 07:42:09,6.261,7.8568
01/05/2024 07:43:09,6.264,7.8564
01/05/2024 07:44:09,6.267,7.8564
01/05/2024 07:45:09,6.272,7.8566
01/05/2024 07:46:09,6.275,7.8566
01/05/2024 07:47:09,6.279,7.8564
01/05/2024 07:48:09,6.282,7.8566
01/05/2024 07:49:09,6.287,7.8564
01/05/2024 07:50:09,6.29,7.8566
01/05/2024 07:51:09,6.293,7.8566
01/05/2024 07:52:09,6.296,7.8566
01/05/2024 07:53:09,6.299,7.8564
01/05/2024 07:54:09,6.304,7.8566
01/05/2024 07:55:09,6.307,7.8566
01/05/2024 07:56:09,6.31,7.8564
01/05/2024 07:57:09,6.315,7.8566
01/05/2024 07:58:09,6.318,7.8566
01/05/2024 07:59:09,6.323,7.8566
01/05/2024 08:00:09,6.326,7.8569
01/05/2024 08:01:09,6.331,7.8566
01/05/2024 08:02:09,6.336,7.8568
01/05/2024 08:03:09,6.339,7.8568
01/05/2024 08:04:09,6.344,7.8568
01/05/2024 08:05:09,6.349,7.8566
01/05/2024 08:06:09,6.352,7.8566
01/05/2024 08:07:09,6.357,7.8566
01/05/2024 08:08:09,6.361,7.8566
01/05/2024 08:09:09,6.366,7.8568
01/05/2024 08:10:09,6.371,7.8566
01/05/2024 08:11:09,6.376,7.8568
01/05/2024 08:12:09,6.38,7.8566
01/05/2024 08:13:09,6.385,7.8566
01/05/2024 08:14:09,6.39,7.8566
01/05/2024 08:15:09,6.396,7.8566
01/05/2024 08:16:09,6.401,7.8566
01/05/2024 08:17:09,6.406,7.8568
01/05/2024 08:18:09,6.411,7.8564
01/05/2024 08:19:09,6.415,7.8566
01/05/2024 08:20:09,6.422,7.8569
01/05/2024 08:21:09,6.426,7.8568
01/05/2024 08:22:09,6.433,7.8566
01/05/2024 08:23:09,6.438,7.8568
01/05/2024 08:24:09,6.444,7.8568
01/05/2024 08:25:09,6.45,7.8568
01/05/2024 08:26:09,6.455,7.8566
01/05/2024 08:27:09,6.461,7.8568
01/05/2024 08:28:09,6.466,7.8568
01/05/2024 08:29:09,6.472,7.8569
01/05/2024 08:30:09,6.479,7.8569
01/05/2024 08:31:09,6.485,7.8569
01/05/2024 08:32:09,6.491,7.8568
01/05/2024 08:33:09,6.499,7.8568
01/05/2024 08:34:09,6.506,7.8568
01/05/2024 08:35:09,6.514,7.8569
01/05/2024 08:36:09,6.522,7.8566
01/05/2024 08:37:09,6.53,7.8568
01/05/2024 08:38:09,6.537,7.8568
01/05/2024 08:39:09,6.545,7.8568
01/05/2024 08:40:09,6.555,7.8568
01/05/2024 08:41:09,6.564,7.8569
01/05/2024 08:42:09,6.574,7.8568
01/05/2024 08:43:09,6.583,7.8571
01/05/2024 08:44:09,6.593,7.8568
01/05/2024 08:45:09,6.602,7.8569
01/05/2024 08:46:09,6.612,7.8569
01/05/2024 08:47:09,6.62,7.8569
01/05/2024 08:48:09,6.628,7.8568
01/05/2024 08:49:09,6.634,7.8569
01/05/2024 08:50:09,6.642,7.8569
01/05/2024 08:51:09,6.648,7.8568
01/05/2024 08:52:09,6.655,7.8568
01/05/2024 08:53:09,6.661,7.8569
01/05/2024 08:54:09,6.667,7.8569
01/05/2024 08:55:09,6.674,7.8568
01/05/2024 08:56:09,6.68,7.8569
01/05/2024 08:57:09,6.685,7.8569
01/05/2024 08:58:09,6.691,7.8569
01/05/2024 08:59:09,6.698,7.8569
01/05/2024 09:00:09,6.702,7.8568
01/05/2024 09:01:09,6.707,7.8568
01/05/2024 09:02:09,6.71,7.8568
01/05/2024 09:03:09,6.713,7.8568
01/05/2024 09:04:09,6.717,7.8569
01/05/2024 09:05:09,6.72,7.8569
01/05/2024 09:06:09,6.721,7.8569
01/05/2024 09:07:09,6.724,7.8568
01/05/2024 09:08:09,6.726,7.8571
01/05/2024 09:09:09,6.729,7.8569
01/05/2024 09:10:09,6.731,7.8571
01/05/2024 09:11:09,6.734,7.8569
01/05/2024 09:12:09,6.736,7.8571
01/05/2024 09:13:09,6.737,7.8571
01/05/2024 09:14:09,6.737,7.8569
01/05/2024 09:15:09,6.737,7.8569
01/05/2024 09:16:09,6.737,7.8571
01/05/2024 09:17:09,6.736,7.8571
01/05/2024 09:18:09,6.736,7.8573
01/05/2024 09:19:09,6.736,7.8573
01/05/2024 09:20:09,6.734,7.8571
01/05/2024 09:21:09,6.732,7.8569
01/05/2024 09:22:09,6.731,7.8571
01/05/2024 09:23:09,6.731,7.8571
01/05/2024 09:24:09,6.729,7.8571
01/05/2024 09:25:09,6.729,7.8573
01/05/2024 09:26:09,6.728,7.8571
01/05/2024 09:27:09,6.728,7.8573
01/05/2024 09:28:09,6.728,7.8571
01/05/2024 09:29:09,6.728,7.8571
01/05/2024 09:30:09,6.728,7.8573
01/05/2024 09:31:09,6.729,7.8573
01/05/2024 09:32:09,6.729,7.8571
01/05/2024 09:33:09,6.729,7.8574
01/05/2024 09:34:09,6.729,7.8573
01/05/2024 09:35:09,6.731,7.8574
01/05/2024 09:36:09,6.731,7.8571
01/05/2024 09:37:09,6.731,7.8573
01/05/2024 09:38:09,6.731,7.8571
01/05/2024 09:39:09,6.731,7.8573
01/05/2024 09:40:09,6.731,7.8573
01/05/2024 09:41:09,6.731,7.8571
01/05/2024 09:42:09,6.731,7.8574
01/05/2024 09:43:09,6.731,7.8573
01/05/2024 09:44:09,6.731,7.8573
01/05/2024 09:45:09,6.732,7.8574
01/05/2024 09:46:09,6.732,7.8573
01/05/2024 09:47:09,6.732,7.8574
01/05/2024 09:48:09,6.732,7.8573
01/05/2024 09:49:09,6.732,7.8574
01/05/2024 09:50:09,6.732,7.8574
01/05/2024 09:51:09,6.732,7.8574
01/05/2024 09:52:09,6.732,7.8576
01/05/2024 09:53:09,6.734,7.8574
01/05/2024 09:54:09,6.734,7.8576
01/05/2024 09:55:09,6.734,7.8574
01/05/2024 09:56:09,6.734,7.8573
01/05/2024 09:57:09,6.734,7.8576
01/05/2024 09:58:09,6.734,7.8574
01/05/2024 09:59:09,6.736,7.8576
01/05/2024 10:00:09,6.736,7.8574
01/05/2024 10:01:09,6.736,7.8574
01/05/2024 10:02:09,6.736,7.8574
01/05/2024 10:03:09,6.736,7.8576
01/05/2024 10:04:09,6.737,7.8574
01/05/2024 10:05:09,6.737,7.8576
01/05/2024 10:06:09,6.737,7.8578
01/05/2024 10:07:09,6.737,7.8576
01/05/2024 10:08:09,6.739,7.8576
01/05/2024 10:09:09,6.739,7.8576
01/05/2024 10:10:09,6.739,7.8576
01/05/2024 10:11:09,6.739,7.8576
01/05/2024 10:12:09,6.739,7.8576
01/05/2024 10:13:09,6.74,7.8576
01/05/2024 10:14:09,6.74,7.8576
01/05/2024 10:15:09,6.74,7.8576
01/05/2024 10:16:09,6.74,7.8578
01/05/2024 10:17:09,6.742,7.8576
01/05/2024 10:18:09,6.742,7.8576
01/05/2024 10:19:09,6.742,7.8578
01/05/2024 10:20:09,6.742,7.8576
01/05/2024 10:21:09,6.743,7.8574
01/05/2024 10:22:09,6.743,7.8578
01/05/2024 10:23:09,6.743,7.8578
01/05/2024 10:24:09,6.745,7.858
01/05/2024 10:25:09,6.745,7.8578
01/05/2024 10:26:09,6.747,7.8578
01/05/2024 10:27:09,6.747,7.8578
01/05/2024 10:28:09,6.748,7.858
01/05/2024 10:29:09,6.75,7.858
01/05/2024 10:30:09,6.751,7.8578
01/05/2024 10:31:09,6.751,7.8578
01/05/2024 10:32:09,6.753,7.858
01/05/2024 10:33:09,6.755,7.8578
01/05/2024 10:34:09,6.756,7.858
01/05/2024 10:35:09,6.759,7.858
01/05/2024 10:36:09,6.761,7.8578
01/05/2024 10:37:09,6.762,7.8578
01/05/2024 10:38:09,6.764,7.858
01/05/2024 10:39:09,6.767,7.858
01/05/2024 10:40:09,6.769,7.858
01/05/2024 10:41:09,6.77,7.8578
01/05/2024 10:42:09,6.773,7.8582
01/05/2024 10:43:09,6.775,7.8578
01/05/2024 10:44:09,6.778,7.8582
01/05/2024 10:45:09,6.78,7.858
01/05/2024 10:46:09,6.783,7.858
01/05/2024 10:47:09,6.786,7.858
01/05/2024 10:48:09,6.789,7.858
01/05/2024 10:49:09,6.791,7.8582
01/05/2024 10:50:09,6.794,7.858
01/05/2024 10:51:09,6.797,7.8582
01/05/2024 10:52:09,6.8,7.8582
01/05/2024 10:53:09,6.802,7.858
01/05/2024 10:54:09,6.805,7.858
01/05/2024 10:55:09,6.808,7.8582
01/05/2024 10:56:09,6.811,7.858
01/05/2024 10:57:09,6.813,7.858
01/05/2024 10:58:09,6.816,7.858
01/05/2024 10:59:09,6.819,7.858
01/05/2024 11:00:09,6.823,7.858
01/05/2024 11:01:09,6.824,7.858
01/05/2024 11:02:09,6.827,7.8582
01/05/2024 11:03:09,6.83,7.8582
01/05/2024 11:04:09,6.834,7.8582
01/05/2024 11:05:09,6.835,7.8582
01/05/2024 11:06:09,6.838,7.858
01/05/2024 11:07:09,6.84,7.858
01/05/2024 11:08:09,6.841,7.8582
01/05/2024 11:09:09,6.845,7.8582
01/05/2024 11:10:09,6.846,7.858
01/05/2024 11:11:09,6.848,7.858
01/05/2024 11:12:09,6.851,7.8583
01/05/2024 11:13:09,6.853,7.8582
01/05/2024 11:14:09,6.854,7.8582
01/05/2024 11:15:09,6.856,7.8582
01/05/2024 11:16:09,6.857,7.8582
01/05/2024 11:17:09,6.86,7.8583
01/05/2024 11:18:09,6.862,7.858
01/05/2024 11:19:09,6.864,7.8582
01/05/2024 11:20:09,6.865,7.8582
01/05/2024 11:21:09,6.867,7.8582
01/05/2024 11:22:09,6.868,7.8582
01/05/2024 11:23:09,6.87,7.858
01/05/2024 11:24:09,6.872,7.8582
01/05/2024 11:25:09,6.873,7.8583
01/05/2024 11:26:09,6.873,7.8582
01/05/2024 11:27:09,6.875,7.8583
01/05/2024 11:28:09,6.876,7.8582
01/05/2024 11:29:09,6.878,7.8582
01/05/2024 11:30:09,6.879,7.8582
01/05/2024 11:31:09,6.879,7.858
01/05/2024 11:32:09,6.881,7.8583
01/05/2024 11:33:09,6.883,7.8582
01/05/2024 11:34:09,6.884,7.8582
01/05/2024 11:35:09,6.886,7.8582
01/05/2024 11:36:09,6.886,7.8582
01/05/2024 11:37:09,6.889,7.8583
01/05/2024 11:38:09,6.89,7.8582
01/05/2024 11:39:09,6.892,7.8583
01/05/2024 11:40:09,6.894,7.8582
01/05/2024 11:41:09,6.895,7.8585
01/05/2024 11:42:09,6.897,7.8583
01/05/2024 11:43:09,6.898,7.8583
01/05/2024 11:44:09,6.9,7.8583
01/05/2024 11:45:09,6.903,7.8585
01/05/2024 11:46:09,6.905,7.8585
01/05/2024 11:47:09,6.906,7.8583
01/05/2024 11:48:09,6.908,7.8583
01/05/2024 11:49:09,6.909,7.8583
01/05/2024 11:50:09,6.911,7.8585
01/05/2024 11:51:09,6.913,7.8583
01/05/2024 11:52:09,6.914,7.8583
01/05/2024 11:53:09,6.914,7.8585
01/05/2024 11:54:09,6.916,7.8583
01/05/2024 11:55:09,6.917,7.8583
01/05/2024 11:56:09,6.919,7.8583
01/05/2024 11:57:09,6.92,7.8585
01/05/2024 11:58:09,6.922,7.8585
01/05/2024 11:59:09,6.924,7.8585
01/05/2024 12:00:09,6.925,7.8585
01/05/2024 12:01:09,6.927,7.8585
01/05/2024 12:02:09,6.93,7.8583
01/05/2024 12:03:09,6.932,7.8583
01/05/2024 12:04:09,6.933,7.8585
01/05/2024 12:05:09,6.935,7.8583
01/05/2024 12:06:09,6.936,7.8583
01/05/2024 12:07:09,6.938,7.8583
01/05/2024 12:08:09,6.941,7.8583
01/05/2024 12:09:09,6.943,7.8585
01/05/2024 12:10:09,6.944,7.8585
01/05/2024 12:11:09,6.947,7.8583
01/05/2024 12:12:09,6.949,7.8585
01/05/2024 12:13:09,6.95,7.8583
01/05/2024 12:14:09,6.954,7.8585
01/05/2024 12:15:09,6.955,7.8585
01/05/2024 12:16:09,6.957,7.8585
01/05/2024 12:17:09,6.96,7.8585
01/05/2024 12:18:09,6.962,7.8585
01/05/2024 12:19:09,6.963,7.8585
01/05/2024 12:20:09,6.965,7.8585
01/05/2024 12:21:09,6.966,7.8585
01/05/2024 12:22:09,6.968,7.8583
01/05/2024 12:23:09,6.969,7.8585
01/05/2024 12:24:09,6.971,7.8583
01/05/2024 12:25:09,6.973,7.8585
01/05/2024 12:26:09,6.974,7.8583
01/05/2024 12:27:09,6.976,7.8585
01/05/2024 12:28:09,6.977,7.8585
01/05/2024 12:29:09,6.979,7.8585
01/05/2024 12:30:09,6.979,7.8585
01/05/2024 12:31:09,6.98,7.8583
01/05/2024 12:32:09,6.98,7.8585
01/05/2024 12:33:09,6.982,7.8583
01/05/2024 12:34:09,6.982,7.8585
01/05/2024 12:35:09,6.984,7.8583
01/05/2024 12:36:09,6.984,7.8585
01/05/2024 12:37:09,6.985,7.8585
01/05/2024 12:38:09,6.985,7.8585
01/05/2024 12:39:09,6.985,7.8585
01/05/2024 12:40:09,6.987,7.8585
01/05/2024 12:41:09,6.987,7.8585
01/05/2024 12:42:09,6.987,7.8585
01/05/2024 12:43:09,6.988,7.8583
01/05/2024 12:44:09,6.988,7.8585
01/05/2024 12:45:09,6.988,7.8585
01/05/2024 12:46:09,6.988,7.8585
01/05/2024 12:47:09,6.988,7.8585
01/05/2024 12:48:09,6.99,7.8585
01/05/2024 12:49:09,6.99,7.8585
01/05/2024 12:50:09,6.99,7.8585
01/05/2024 12:51:09,6.99,7.8585
01/05/2024 12:52:09,6.99,7.8585
01/05/2024 12:53:09,6.992,7.8585
01/05/2024 12:54:09,6.992,7.8585
01/05/2024 12:55:09,6.992,7.8583
01/05/2024 12:56:09,6.992,7.8585
01/05/2024 12:57:09,6.992,7.8585
01/05/2024 12:58:09,6.99,7.8585
01/05/2024 12:59:09,6.99,7.8585
01/05/2024 13:00:09,6.99,7.8585
01/05/2024 13:01:09,6.99,7.8585
01/05/2024 13:02:09,6.988,7.8585
01/05/2024 13:03:09,6.988,7.8585
01/05/2024 13:04:09,6.987,7.8585
01/05/2024 13:05:09,6.987,7.8585
01/05/2024 13:06:09,6.987,7.8585
01/05/2024 13:07:09,6.987,7.8585
01/05/2024 13:08:09,6.987,7.8585
01/05/2024 13:09:09,6.987,7.8585
01/05/2024 13:10:09,6.987,7.8585
01/05/2024 13:11:09,6.987,7.8585
01/05/2024 13:12:09,6.987,7.8585
01/05/2024 13:13:09,6.987,7.8585
01/05/2024 13:14:09,6.987,7.8585
01/05/2024 13:15:09,6.987,7.8585
01/05/2024 13:16:09,6.987,7.8585
01/05/2024 13:17:09,6.985,7.8585
01/05/2024 13:18:09,6.985,7.8585
01/05/2024 13:19:09,6.985,7.8585
01/05/2024 13:20:09,6.985,7.8585
01/05/2024 13:21:09,6.984,7.8585
01/05/2024 13:22:09,6.984,7.8585
01/05/2024 13:23:09,6.984,7.8585
01/05/2024 13:24:09,6.984,7.8585
01/05/2024 13:25:09,6.984,7.8585
01/05/2024 13:26:09,6.984,7.8585
01/05/2024 13:27:09,6.984,7.8585
01/05/2024 13:28:09,6.984,7.8585
01/05/2024 13:29:09,6.985,7.8585
01/05/2024 13:30:09,6.985,7.8585
01/05/2024 13:31:09,6.985,7.8585
01/05/2024 13:32:09,6.985,7.8585
01/05/2024 13:33:09,6.985,7.8585
01/05/2024 13:34:09,6.985,7.8585
01/05/2024 13:35:09,6.985,7.8585
01/05/2024 13:36:09,6.987,7.8585
01/05/2024 13:37:09,6.987,7.8585
01/05/2024 13:38:09,6.987,7.8585
01/05/2024 13:39:09,6.988,7.8585
01/05/2024 13:40:09,6.988,7.8585
01/05/2024 13:41:09,6.988,7.8585
01/05/2024 13:42:09,6.988,7.8585
01/05/2024 13:43:09,6.988,7.8585
01/05/2024 13:44:09,6.988,7.8585
01/05/2024 13:45:09,6.988,7.8585
01/05/2024 13:46:09,6.988,7.8585
01/05/2024 13:47:09,6.988,7.8585
01/05/2024 13:48:09,6.988,7.8585
01/05/2024 13:49:09,6.988,7.8585
01/05/2024 13:50:09,6.988,7.8585
01/05/2024 13:51:09,6.987,7.8585
01/05/2024 13:52:09,6.987,7.8585
01/05/2024 13:53:09,6.987,7.8583
01/05/2024 13:54:09,6.987,7.8585
01/05/2024 13:55:09,6.987,7.8585
01/05/2024 13:56:09,6.985,7.8585
01/05/2024 13:57:09,6.985,7.8585
01/05/2024 13:58:09,6.985,7.8585
01/05/2024 13:59:09,6.984,7.8585
01/05/2024 14:00:09,6.984,7.8585
01/05/2024 14:01:09,6.982,7.8585
01/05/2024 14:02:09,6.982,7.8585
01/05/2024 14:03:09,6.98,7.8585
01/05/2024 14:04:09,6.98,7.8585
01/05/2024 14:05:09,6.98,7.8585
01/05/2024 14:06:09,6.979,7.8585
01/05/2024 14:07:09,6.979,7.8585
01/05/2024 14:08:09,6.979,7.8585
01/05/2024 14:09:09,6.977,7.8585
01/05/2024 14:10:09,6.977,7.8585
01/05/2024 14:11:09,6.977,7.8585
01/05/2024 14:12:09,6.977,7.8585
01/05/2024 14:13:09,6.976,7.8585
01/05/2024 14:14:09,6.976,7.8583
01/05/2024 14:15:09,6.974,7.8585
01/05/2024 14:16:09,6.974,7.8585
01/05/2024 14:17:09,6.973,7.8585
01/05/2024 14:18:09,6.971,7.8585
01/05/2024 14:19:09,6.971,7.8585
01/05/2024 14:20:09,6.969,7.8585
01/05/2024 14:21:09,6.968,7.8585
01/05/2024 14:22:09,6.966,7.8585
01/05/2024 14:23:09,6.965,7.8585
01/05/2024 14:24:09,6.963,7.8585
01/05/2024 14:25:09,6.962,7.8585
01/05/2024 14:26:09,6.96,7.8585
01/05/2024 14:27:09,6.957,7.8585
01/05/2024 14:28:09,6.955,7.8585
01/05/2024 14:29:09,6.952,7.8585
01/05/2024 14:30:09,6.949,7.8585
01/05/2024 14:31:09,6.946,7.8585
01/05/2024 14:32:09,6.943,7.8587
01/05/2024 14:33:09,6.939,7.8585
01/05/2024 14:34:09,6.936,7.8585
01/05/2024 14:35:09,6.933,7.8585
01/05/2024 14:36:09,6.928,7.8585
01/05/2024 14:37:09,6.925,7.8585
01/05/2024 14:38:09,6.92,7.8585
01/05/2024 14:39:09,6.917,7.8585
01/05/2024 14:40:09,6.914,7.8585
01/05/2024 14:41:09,6.909,7.8585
01/05/2024 14:42:09,6.906,7.8585
01/05/2024 14:43:09,6.902,7.8585
01/05/2024 14:44:09,6.898,7.8585
01/05/2024 14:45:09,6.895,7.8585
01/05/2024 14:46:09,6.89,7.8585
01/05/2024 14:47:09,6.887,7.8585
01/05/2024 14:48:09,6.884,7.8585
01/05/2024 14:49:09,6.879,7.8585
01/05/2024 14:50:09,6.875,7.8585
01/05/2024 14:51:09,6.87,7.8585
01/05/2024 14:52:09,6.867,7.8585
01/05/2024 14:53:09,6.864,7.8585
01/05/2024 14:54:09,6.86,7.8585
01/05/2024 14:55:09,6.857,7.8587
01/05/2024 14:56:09,6.853,7.8585
01/05/2024 14:57:09,6.849,7.8585
01/05/2024 14:58:09,6.846,7.8585
01/05/2024 14:59:09,6.843,7.8585
01/05/2024 15:00:09,6.84,7.8585
01/05/2024 15:01:09,6.837,7.8585
01/05/2024 15:02:09,6.832,7.8585
01/05/2024 15:03:09,6.829,7.8585
01/05/2024 15:04:09,6.824,7.8585
01/05/2024 15:05:09,6.819,7.8585
01/05/2024 15:06:09,6.815,7.8587
01/05/2024 15:07:09,6.811,7.8585
01/05/2024 15:08:09,6.807,7.8587
01/05/2024 15:09:09,6.804,7.8585
01/05/2024 15:10:09,6.799,7.8585
01/05/2024 15:11:09,6.794,7.8585
01/05/2024 15:12:09,6.788,7.8585
01/05/2024 15:13:09,6.783,7.8585
01/05/2024 15:14:09,6.778,7.8585
01/05/2024 15:15:09,6.773,7.8585
01/05/2024 15:16:09,6.77,7.8587
01/05/2024 15:17:09,6.767,7.8587
01/05/2024 15:18:09,6.764,7.8585
01/05/2024 15:19:09,6.762,7.8585
01/05/2024 15:20:09,6.759,7.8587
01/05/2024 15:21:09,6.756,7.8585
01/05/2024 15:22:09,6.751,7.8587
01/05/2024 15:23:09,6.748,7.8585
01/05/2024 15:24:09,6.745,7.8585
01/05/2024 15:25:09,6.742,7.8585
01/05/2024 15:26:09,6.739,7.8585
01/05/2024 15:27:09,6.736,7.8585
01/05/2024 15:28:09,6.734,7.8585
01/05/2024 15:29:09,6.731,7.8585
01/05/2024 15:30:09,6.728,7.8585
01/05/2024 15:31:09,6.726,7.8587
01/05/2024 15:32:09,6.723,7.8585
01/05/2024 15:33:09,6.72,7.8585
01/05/2024 15:34:09,6.717,7.8585
01/05/2024 15:35:09,6.712,7.8587
01/05/2024 15:36:09,6.709,7.8585
01/05/2024 15:37:09,6.705,7.8585
01/05/2024 15:38:09,6.701,7.8585
01/05/2024 15:39:09,6.698,7.8585
01/05/2024 15:40:09,6.691,7.8587
01/05/2024 15:41:09,6.686,7.8585
01/05/2024 15:42:09,6.68,7.8585
01/05/2024 15:43:09,6.675,7.8585
01/05/2024 15:44:09,6.671,7.8585
01/05/2024 15:45:09,6.667,7.8585
01/05/2024 15:46:09,6.664,7.8585
01/05/2024 15:47:09,6.66,7.8585
01/05/2024 15:48:09,6.655,7.8585
01/05/2024 15:49:09,6.65,7.8585
01/05/2024 15:50:09,6.645,7.8585
01/05/2024 15:51:09,6.642,7.8585
01/05/2024 15:52:09,6.637,7.8585
01/05/2024 15:53:09,6.631,7.8585
01/05/2024 15:54:09,6.626,7.8585
01/05/2024 15:55:09,6.622,7.8585
01/05/2024 15:56:09,6.614,7.8585
01/05/2024 15:57:09,6.607,7.8585
01/05/2024 15:58:09,6.599,7.8585
01/05/2024 15:59:09,6.593,7.8585
01/05/2024 16:00:09,6.588,7.8585
01/05/2024 16:01:09,6.583,7.8587
01/05/2024 16:02:09,6.58,7.8585
01/05/2024 16:03:09,6.579,7.8585
01/05/2024 16:04:09,6.576,7.8585
01/05/2024 16:05:09,6.572,7.8585
01/05/2024 16:06:09,6.571,7.8585
01/05/2024 16:07:09,6.568,7.8585
01/05/2024 16:08:09,6.564,7.8585
01/05/2024 16:09:09,6.558,7.8585
01/05/2024 16:10:09,6.55,7.8585
01/05/2024 16:11:09,6.541,7.8585
01/05/2024 16:12:09,6.533,7.8585
01/05/2024 16:13:09,6.526,7.8585
01/05/2024 16:14:09,6.52,7.8585
01/05/2024 16:15:09,6.514,7.8585
01/05/2024 16:16:09,6.509,7.8585
01/05/2024 16:17:09,6.506,7.8585
01/05/2024 16:18:09,6.504,7.8585
01/05/2024 16:19:09,6.503,7.8585
01/05/2024 16:20:09,6.501,7.8585
01/05/2024 16:21:09,6.499,7.8585
01/05/2024 16:22:09,6.498,7.8585
01/05/2024 16:23:09,6.495,7.8585
01/05/2024 16:24:09,6.493,7.8585
01/05/2024 16:25:09,6.491,7.8585
01/05/2024 16:26:09,6.488,7.8585
01/05/2024 16:27:09,6.487,7.8585
01/05/2024 16:28:09,6.484,7.8585
01/05/2024 16:29:09,6.48,7.8585
01/05/2024 16:30:09,6.477,7.8585
01/05/2024 16:31:09,6.474,7.8585
01/05/2024 16:32:09,6.468,7.8585
01/05/2024 16:33:09,6.463,7.8585
01/05/2024 16:34:09,6.458,7.8585
01/05/2024 16:35:09,6.453,7.8585
01/05/2024 16:36:09,6.449,7.8585
01/05/2024 16:37:09,6.444,7.8585
01/05/2024 16:38:09,6.438,7.8585
01/05/2024 16:39:09,6.433,7.8585
01/05/2024 16:40:09,6.43,7.8585
01/05/2024 16:41:09,6.426,7.8585
01/05/2024 16:42:09,6.423,7.8585
01/05/2024 16:43:09,6.422,7.8585
01/05/2024 16:44:09,6.42,7.8585
01/05/2024 16:45:09,6.417,7.8585
01/05/2024 16:46:09,6.415,7.8585
01/05/2024 16:47:09,6.414,7.8585
01/05/2024 16:48:09,6.411,7.8585
01/05/2024 16:49:09,6.409,7.8585
01/05/2024 16:50:09,6.406,7.8585
01/05/2024 16:51:09,6.404,7.8585
01/05/2024 16:52:09,6.401,7.8585
01/05/2024 16:53:09,6.398,7.8585
01/05/2024 16:54:09,6.393,7.8585
01/05/2024 16:55:09,6.39,7.8585
01/05/2024 16:56:09,6.385,7.8585
01/05/2024 16:57:09,6.379,7.8585
01/05/2024 16:58:09,6.374,7.8585
01/05/2024 16:59:09,6.368,7.8585
01/05/2024 17:00:09,6.361,7.8585
01/05/2024 17:01:09,6.355,7.8585
01/05/2024 17:02:09,6.349,7.8585
01/05/2024 17:03:09,6.341,7.8585
01/05/2024 17:04:09,6.334,7.8585
01/05/2024 17:05:09,6.328,7.8585
01/05/2024 17:06:09,6.323,7.8585
01/05/2024 17:07:09,6.318,7.8585
01/05/2024 17:08:09,6.314,7.8585
01/05/2024 17:09:09,6.309,7.8585
01/05/2024 17:10:09,6.306,7.8585
01/05/2024 17:11:09,6.301,7.8585
01/05/2024 17:12:09,6.295,7.8585
01/05/2024 17:13:09,6.288,7.8585
01/05/2024 17:14:09,6.283,7.8583
01/05/2024 17:15:09,6.279,7.8585
01/05/2024 17:16:09,6.274,7.8585
01/05/2024 17:17:09,6.267,7.8585
01/05/2024 17:18:09,6.26,7.8585
01/05/2024 17:19:09,6.255,7.8585
01/05/2024 17:20:09,6.25,7.8585
01/05/2024 17:21:09,6.247,7.8585
01/05/2024 17:22:09,6.242,7.8585
01/05/2024 17:23:09,6.237,7.8585
01/05/2024 17:24:09,6.232,7.8585
01/05/2024 17:25:09,6.228,7.8585
01/05/2024 17:26:09,6.225,7.8585
01/05/2024 17:27:09,6.22,7.8585
01/05/2024 17:28:09,6.215,7.8585
01/05/2024 17:29:09,6.212,7.8585
01/05/2024 17:30:09,6.207,7.8585
01/05/2024 17:31:09,6.202,7.8585
01/05/2024 17:32:09,6.199,7.8585
01/05/2024 17:33:09,6.194,7.8585
01/05/2024 17:34:09,6.19,7.8585
01/05/2024 17:35:09,6.185,7.8585
01/05/2024 17:36:09,6.18,7.8585
01/05/2024 17:37:09,6.177,7.8585
01/05/2024 17:38:09,6.172,7.8585
01/05/2024 17:39:09,6.169,7.8585
01/05/2024 17:40:09,6.166,7.8585
01/05/2024 17:41:09,6.159,7.8585
01/05/2024 17:42:09,6.151,7.8585
01/05/2024 17:43:09,6.145,7.8585
01/05/2024 17:44:09,6.139,7.8585
01/05/2024 17:45:09,6.134,7.8585
01/05/2024 17:46:09,6.129,7.8585
01/05/2024 17:47:09,6.124,7.8585
01/05/2024 17:48:09,6.119,7.8585
01/05/2024 17:49:09,6.113,7.8585
01/05/2024 17:50:09,6.108,7.8585
01/05/2024 17:51:09,6.105,7.8585
01/05/2024 17:52:09,6.105,7.8585
01/05/2024 17:53:09,6.104,7.8585
01/05/2024 17:54:09,6.104,7.8585
01/05/2024 17:55:09,6.1,7.8585
01/05/2024 17:56:09,6.097,7.8585
01/05/2024 17:57:09,6.094,7.8585
01/05/2024 17:58:09,6.091,7.8585
01/05/2024 17:59:09,6.088,7.8585
01/05/2024 18:00:09,6.084,7.8585
01/05/2024 18:01:09,6.081,7.8585
01/05/2024 18:02:09,6.078,7.8585
01/05/2024 18:03:09,6.075,7.8585
01/05/2024 18:04:09,6.072,7.8585
01/05/2024 18:05:09,6.068,7.8585
01/05/2024 18:06:09,6.065,7.8585
01/05/2024 18:07:09,6.064,7.8585
01/05/2024 18:08:09,6.06,7.8585
01/05/2024 18:09:09,6.057,7.8585
01/05/2024 18:10:09,6.054,7.8585
01/05/2024 18:11:09,6.051,7.8585
01/05/2024 18:12:09,6.048,7.8585
01/05/2024 18:13:09,6.045,7.8585
01/05/2024 18:14:09,6.041,7.8585
01/05/2024 18:15:09,6.038,7.8585
01/05/2024 18:16:09,6.035,7.8585
01/05/2024 18:17:09,6.03,7.8585
01/05/2024 18:18:09,6.027,7.8585
01/05/2024 18:19:09,6.024,7.8585
01/05/2024 18:20:09,6.019,7.8585
01/05/2024 18:21:09,6.014,7.8585
01/05/2024 18:22:09,6.009,7.8585
01/05/2024 18:23:09,6.005,7.8585
01/05/2024 18:24:09,6.001,7.8585
01/05/2024 18:25:09,5.997,7.8583
01/05/2024 18:26:09,5.992,7.8585
01/05/2024 18:27:09,5.989,7.8585
01/05/2024 18:28:09,5.984,7.8585
01/05/2024 18:29:09,5.979,7.8583
01/05/2024 18:30:09,5.976,7.8585
01/05/2024 18:31:09,5.971,7.8585
01/05/2024 18:32:09,5.966,7.8585
01/05/2024 18:33:09,5.963,7.8585
01/05/2024 18:34:09,5.958,7.8585
01/05/2024 18:35:09,5.954,7.8583
01/05/2024 18:36:09,5.949,7.8585
01/05/2024 18:37:09,5.946,7.8583
01/05/2024 18:38:09,5.941,7.8585
01/05/2024 18:39:09,5.938,7.8585
01/05/2024 18:40:09,5.933,7.8585
01/05/2024 18:41:09,5.928,7.8585
01/05/2024 18:42:09,5.923,7.8585
01/05/2024 18:43:09,5.92,7.8583
01/05/2024 18:44:09,5.915,7.8585
01/05/2024 18:45:09,5.91,7.8583
01/05/2024 18:46:09,5.906,7.8583
01/05/2024 18:47:09,5.901,7.8583
01/05/2024 18:48:09,5.896,7.8585
01/05/2024 18:49:09,5.893,7.8583
01/05/2024 18:50:09,5.888,7.8585
01/05/2024 18:51:09,5.883,7.8583
01/05/2024 18:52:09,5.88,7.8585
01/05/2024 18:53:09,5.875,7.8583
01/05/2024 18:54:09,5.871,7.8583
01/05/2024 18:55:09,5.866,7.8583
01/05/2024 18:56:09,5.861,7.8583
01/05/2024 18:57:09,5.856,7.8585
01/05/2024 18:58:09,5.851,7.8583
01/05/2024 18:59:09,5.847,7.8583
01/05/2024 19:00:09,5.842,7.8583
01/05/2024 19:01:09,5.837,7.8583
01/05/2024 19:02:09,5.832,7.8583
01/05/2024 19:03:09,5.827,7.8583
01/05/2024 19:04:09,5.821,7.8583
01/05/2024 19:05:09,5.816,7.8583
01/05/2024 19:06:09,5.813,7.8583
01/05/2024 19:07:09,5.808,7.8583
01/05/2024 19:08:09,5.805,7.8583
01/05/2024 19:09:09,5.8,7.8583
01/05/2024 19:10:09,5.797,7.8583
01/05/2024 19:11:09,5.792,7.8583
01/05/2024 19:12:09,5.789,7.8585
01/05/2024 19:13:09,5.784,7.8585
01/05/2024 19:14:09,5.779,7.8583
01/05/2024 19:15:09,5.775,7.8583
01/05/2024 19:16:09,5.77,7.8583
01/05/2024 19:17:09,5.765,7.8583
01/05/2024 19:18:09,5.76,7.8585
01/05/2024 19:19:09,5.755,7.8585
01/05/2024 19:20:09,5.749,7.8583
01/05/2024 19:21:09,5.744,7.8583
01/05/2024 19:22:09,5.739,7.8583
01/05/2024 19:23:09,5.736,7.8583
01/05/2024 19:24:09,5.731,7.8583
01/05/2024 19:25:09,5.728,7.8583
01/05/2024 19:26:09,5.723,7.8583
01/05/2024 19:27:09,5.72,7.8583
01/05/2024 19:28:09,5.717,7.8583
01/05/2024 19:29:09,5.714,7.8583
01/05/2024 19:30:09,5.711,7.8583
01/05/2024 19:31:09,5.707,7.8583
01/05/2024 19:32:09,5.704,7.8583
01/05/2024 19:33:09,5.699,7.8583
01/05/2024 19:34:09,5.696,7.8582
01/05/2024 19:35:09,5.693,7.8583
01/05/2024 19:36:09,5.69,7.8583
01/05/2024 19:37:09,5.685,7.8583
01/05/2024 19:38:09,5.682,7.8583
01/05/2024 19:39:09,5.679,7.8582
01/05/2024 19:40:09,5.675,7.8583
01/05/2024 19:41:09,5.672,7.8582
01/05/2024 19:42:09,5.669,7.8583
01/05/2024 19:43:09,5.666,7.8582
01/05/2024 19:44:09,5.663,7.8582
01/05/2024 19:45:09,5.659,7.8582
01/05/2024 19:46:09,5.656,7.8583
01/05/2024 19:47:09,5.653,7.8583
01/05/2024 19:48:09,5.651,7.8583
01/05/2024 19:49:09,5.648,7.8582
01/05/2024 19:50:09,5.645,7.8582
01/05/2024 19:51:09,5.642,7.8583
01/05/2024 19:52:09,5.64,7.8583
01/05/2024 19:53:09,5.637,7.8582
01/05/2024 19:54:09,5.634,7.8582
01/05/2024 19:55:09,5.63,7.8582
01/05/2024 19:56:09,5.627,7.8582
01/05/2024 19:57:09,5.624,7.8582
01/05/2024 19:58:09,5.619,7.8583
01/05/2024 19:59:09,5.616,7.8583
01/05/2024 20:00:09,5.613,7.8582
01/05/2024 20:01:09,5.61,7.8582
01/05/2024 20:02:09,5.606,7.8583
01/05/2024 20:03:09,5.603,7.8582
01/05/2024 20:04:09,5.6,7.8582
01/05/2024 20:05:09,5.597,7.8582
01/05/2024 20:06:09,5.594,7.8582
01/05/2024 20:07:09,5.59,7.8582
01/05/2024 20:08:09,5.587,7.8582
01/05/2024 20:09:09,5.582,7.8582
01/05/2024 20:10:09,5.578,7.8582
01/05/2024 20:11:09,5.573,7.8582
01/05/2024 20:12:09,5.566,7.8582
01/05/2024 20:13:09,5.56,7.8582
01/05/2024 20:14:09,5.557,7.8583
01/05/2024 20:15:09,5.552,7.8582
01/05/2024 20:16:09,5.55,7.8583
01/05/2024 20:17:09,5.547,7.8582
01/05/2024 20:18:09,5.544,7.8582
01/05/2024 20:19:09,5.541,7.8582
01/05/2024 20:20:09,5.536,7.8582
01/05/2024 20:21:09,5.529,7.8582
01/05/2024 20:22:09,5.525,7.8582
01/05/2024 20:23:09,5.521,7.8583
01/05/2024 20:24:09,5.518,7.8582
01/05/2024 20:25:09,5.513,7.8582
01/05/2024 20:26:09,5.51,7.8582
01/05/2024 20:27:09,5.507,7.8582
01/05/2024 20:28:09,5.502,7.8583
01/05/2024 20:29:09,5.497,7.8582
01/05/2024 20:30:09,5.494,7.8582
01/05/2024 20:31:09,5.491,7.8582
01/05/2024 20:32:09,5.488,7.8582
01/05/2024 20:33:09,5.485,7.8582
01/05/2024 20:34:09,5.481,7.8582
01/05/2024 20:35:09,5.478,7.8582
01/05/2024 20:36:09,5.475,7.8582
01/05/2024 20:37:09,5.472,7.8582
01/05/2024 20:38:09,5.467,7.8582
01/05/2024 20:39:09,5.462,7.8582
01/05/2024 20:40:09,5.459,7.8582
01/05/2024 20:41:09,5.456,7.8583
01/05/2024 20:42:09,5.452,7.8583
01/05/2024 20:43:09,5.449,7.8583
01/05/2024 20:44:09,5.446,7.8583
01/05/2024 20:45:09,5.443,7.8582
01/05/2024 20:46:09,5.44,7.8583
01/05/2024 20:47:09,5.438,7.8582
01/05/2024 20:48:09,5.435,7.8583
01/05/2024 20:49:09,5.432,7.8583
01/05/2024 20:50:09,5.427,7.8583
01/05/2024 20:51:09,5.422,7.8582
01/05/2024 20:52:09,5.417,7.8582
01/05/2024 20:53:09,5.411,7.8583
01/05/2024 20:54:09,5.404,7.8582
01/05/2024 20:55:09,5.398,7.8582
01/05/2024 20:56:09,5.393,7.8582
01/05/2024 20:57:09,5.388,7.8582
01/05/2024 20:58:09,5.385,7.8583
01/05/2024 20:59:09,5.383,7.8582
01/05/2024 21:00:09,5.38,7.8582
01/05/2024 21:01:09,5.379,7.8582
01/05/2024 21:02:09,5.375,7.8583
01/05/2024 21:03:09,5.374,7.8582
01/05/2024 21:04:09,5.372,7.8583
01/05/2024 21:05:09,5.369,7.8582
01/05/2024 21:06:09,5.364,7.8583
01/05/2024 21:07:09,5.361,7.8582
01/05/2024 21:08:09,5.356,7.8582
01/05/2024 21:09:09,5.353,7.8582
01/05/2024 21:10:09,5.348,7.8582
01/05/2024 21:11:09,5.345,7.8582
01/05/2024 21:12:09,5.34,7.8582
01/05/2024 21:13:09,5.337,7.8583
01/05/2024 21:14:09,5.332,7.8582
01/05/2024 21:15:09,5.329,7.8582
01/05/2024 21:16:09,5.325,7.8582
01/05/2024 21:17:09,5.322,7.8582
01/05/2024 21:18:09,5.319,7.8583
01/05/2024 21:19:09,5.316,7.8583
01/05/2024 21:20:09,5.313,7.8583
01/05/2024 21:21:09,5.309,7.8582
01/05/2024 21:22:09,5.306,7.8582
01/05/2024 21:23:09,5.303,7.8582
01/05/2024 21:24:09,5.3,7.8582
01/05/2024 21:25:09,5.297,7.8582
01/05/2024 21:26:09,5.293,7.8582
01/05/2024 21:27:09,5.29,7.8582
01/05/2024 21:28:09,5.287,7.8582
01/05/2024 21:29:09,5.284,7.8583
01/05/2024 21:30:09,5.28,7.8582
01/05/2024 21:31:09,5.277,7.8582
01/05/2024 21:32:09,5.276,7.8582
01/05/2024 21:33:09,5.272,7.8582
01/05/2024 21:34:09,5.268,7.8583
01/05/2024 21:35:09,5.264,7.8583
01/05/2024 21:36:09,5.26,7.8583
01/05/2024 21:37:09,5.255,7.8583
01/05/2024 21:38:09,5.251,7.8582
01/05/2024 21:39:09,5.248,7.8582
01/05/2024 21:40:09,5.245,7.8582
01/05/2024 21:41:09,5.243,7.8582
01/05/2024 21:42:09,5.242,7.8583
01/05/2024 21:43:09,5.24,7.8583
01/05/2024 21:44:09,5.237,7.8582
01/05/2024 21:45:09,5.235,7.8583
01/05/2024 21:46:09,5.234,7.8582
01/05/2024 21:47:09,5.232,7.8582
01/05/2024 21:48:09,5.231,7.8582
01/05/2024 21:49:09,5.229,7.8583
01/05/2024 21:50:09,5.227,7.8583
01/05/2024 21:51:09,5.226,7.8583
01/05/2024 21:52:09,5.224,7.8583
01/05/2024 21:53:09,5.221,7.8583
01/05/2024 21:54:09,5.219,7.8583
01/05/2024 21:55:09,5.218,7.8582
01/05/2024 21:56:09,5.214,7.8583
01/05/2024 21:57:09,5.213,7.8583
01/05/2024 21:58:09,5.211,7.8583
01/05/2024 21:59:09,5.211,7.8583
01/05/2024 22:00:09,5.21,7.8582
01/05/2024 22:01:09,5.208,7.8582
01/05/2024 22:02:09,5.208,7.8582
01/05/2024 22:03:09,5.208,7.8582
01/05/2024 22:04:09,5.206,7.8582
01/05/2024 22:05:09,5.206,7.8582
01/05/2024 22:06:09,5.205,7.8583
01/05/2024 22:07:09,5.203,7.8582
01/05/2024 22:08:09,5.203,7.8583
01/05/2024 22:09:09,5.202,7.8583
01/05/2024 22:10:09,5.2,7.8582
01/05/2024 22:11:09,5.198,7.8582
01/05/2024 22:12:09,5.197,7.8582
01/05/2024 22:13:09,5.195,7.8582
01/05/2024 22:14:09,5.193,7.8582
01/05/2024 22:15:09,5.192,7.8582
01/05/2024 22:16:09,5.19,7.8582
01/05/2024 22:17:09,5.19,7.8582
01/05/2024 22:18:09,5.189,7.8582
01/05/2024 22:19:09,5.187,7.8582
01/05/2024 22:20:09,5.185,7.8582
01/05/2024 22:21:09,5.184,7.8582
01/05/2024 22:22:09,5.184,7.8582
01/05/2024 22:23:09,5.182,7.8582
01/05/2024 22:24:09,5.182,7.8582
01/05/2024 22:25:09,5.182,7.8582
01/05/2024 22:26:09,5.181,7.8582
01/05/2024 22:27:09,5.181,7.8582
01/05/2024 22:28:09,5.179,7.8582
01/05/2024 22:29:09,5.179,7.8582
01/05/2024 22:30:09,5.179,7.8582
01/05/2024 22:31:09,5.177,7.8582
01/05/2024 22:32:09,5.176,7.8582
01/05/2024 22:33:09,5.174,7.8582
01/05/2024 22:34:09,5.171,7.8582
01/05/2024 22:35:09,5.169,7.8582
01/05/2024 22:36:09,5.166,7.8582
01/05/2024 22:37:09,5.166,7.8583
01/05/2024 22:38:09,5.164,7.8582
01/05/2024 22:39:09,5.164,7.8582
01/05/2024 22:40:09,5.163,7.8582
01/05/2024 22:41:09,5.163,7.8582
01/05/2024 22:42:09,5.161,7.8582
01/05/2024 22:43:09,5.16,7.8582
01/05/2024 22:44:09,5.16,7.8582
01/05/2024 22:45:09,5.158,7.8582
01/05/2024 22:46:09,5.158,7.8582
01/05/2024 22:47:09,5.156,7.8582
01/05/2024 22:48:09,5.155,7.8582
01/05/2024 22:49:09,5.155,7.8582
01/05/2024 22:50:09,5.153,7.8582
01/05/2024 22:51:09,5.152,7.8582
01/05/2024 22:52:09,5.15,7.8582
01/05/2024 22:53:09,5.148,7.8582
01/05/2024 22:54:09,5.147,7.8582
01/05/2024 22:55:09,5.144,7.8582
01/05/2024 22:56:09,5.142,7.8582
01/05/2024 22:57:09,5.14,7.8582
01/05/2024 22:58:09,5.14,7.8582
01/05/2024 22:59:09,5.139,7.8582
01/05/2024 23:00:09,5.137,7.8582
01/05/2024 23:01:09,5.137,7.8582
01/05/2024 23:02:09,5.135,7.8582
01/05/2024 23:03:09,5.135,7.8582
01/05/2024 23:04:09,5.134,7.8582
01/05/2024 23:05:09,5.134,7.8582
01/05/2024 23:06:09,5.132,7.8582
01/05/2024 23:07:09,5.131,7.8582
01/05/2024 23:08:09,5.131,7.8582
01/05/2024 23:09:09,5.129,7.8582
01/05/2024 23:10:09,5.129,7.8582
01/05/2024 23:11:09,5.129,7.8582
01/05/2024 23:12:09,5.127,7.8582
01/05/2024 23:13:09,5.127,7.8582
01/05/2024 23:14:09,5.126,7.8582
01/05/2024 23:15:09,5.126,7.8582
01/05/2024 23:16:09,5.124,7.8582
01/05/2024 23:17:09,5.123,7.8582
01/05/2024 23:18:09,5.121,7.8582
01/05/2024 23:19:09,5.119,7.8582
01/05/2024 23:20:09,5.119,7.8582
01/05/2024 23:21:09,5.118,7.8582
01/05/2024 23:22:09,5.116,7.8582
01/05/2024 23:23:09,5.113,7.8582
01/05/2024 23:24:09,5.11,7.8582
01/05/2024 23:25:09,5.108,7.8582
01/05/2024 23:26:09,5.106,7.8582
01/05/2024 23:27:09,5.105,7.8582
01/05/2024 23:28:09,5.105,7.8582
01/05/2024 23:29:09,5.105,7.8582
01/05/2024 23:30:09,5.103,7.8582
01/05/2024 23:31:09,5.103,7.8582
01/05/2024 23:32:09,5.103,7.8582
01/05/2024 23:33:09,5.102,7.8582
01/05/2024 23:34:09,5.102,7.8582
01/05/2024 23:35:09,5.102,7.8582
01/05/2024 23:36:09,5.102,7.8582
01/05/2024 23:37:09,5.102,7.8582
01/05/2024 23:38:09,5.1,7.8582
01/05/2024 23:39:09,5.098,7.8582
01/05/2024 23:40:09,5.098,7.8582
01/05/2024 23:41:09,5.098,7.8582
01/05/2024 23:42:09,5.097,7.8582
01/05/2024 23:43:09,5.097,7.8582
01/05/2024 23:44:09,5.095,7.8582
01/05/2024 23:45:09,5.095,7.8582
01/05/2024 23:46:09,5.094,7.8582
01/05/2024 23:47:09,5.092,7.8582
01/05/2024 23:48:09,5.089,7.8582
01/05/2024 23:49:09,5.087,7.8582
01/05/2024 23:50:09,5.084,7.8582
01/05/2024 23:51:09,5.082,7.8582
01/05/2024 23:52:09,5.081,7.8582
01/05/2024 23:53:09,5.079,7.8582
01/05/2024 23:54:09,5.077,7.8582
01/05/2024 23:55:09,5.077,7.8582
01/05/2024 23:56:09,5.077,7.858
01/05/2024 23:57:09,5.077,7.8582
01/05/2024 23:58:09,5.076,7.8582
01/05/2024 23:59:09,5.074,7.8582
01/06/2024 00:00:09,5.074,7.8582
01/06/2024 00:01:09,5.074,7.8582
01/06/2024 00:02:09,5.074,7.8582
01/06/2024 00:03:09,5.076,7.858
01/06/2024 00:04:09,5.076,7.858
01/06/2024 00:05:09,5.077,7.8582
01/06/2024 00:06:09,5.077,7.858
01/06/2024 00:07:09,5.079,7.8582
01/06/2024 00:08:09,5.079,7.8582
01/06/2024 00:09:09,5.079,7.858
01/06/2024 00:10:09,5.079,7.8582
01/06/2024 00:11:09,5.079,7.858
01/06/2024 00:12:09,5.079,7.858
01/06/2024 00:13:09,5.079,7.858
01/06/2024 00:14:09,5.077,7.8582
01/06/2024 00:15:09,5.077,7.858
01/06/2024 00:16:09,5.076,7.858
01/06/2024 00:17:09,5.074,7.8582
01/06/2024 00:18:09,5.071,7.858
01/06/2024 00:19:09,5.068,7.8582
01/06/2024 00:20:09,5.063,7.858
01/06/2024 00:21:09,5.058,7.858
01/06/2024 00:22:09,5.052,7.8582
01/06/2024 00:23:09,5.048,7.8582
01/06/2024 00:24:09,5.045,7.8582
01/06/2024 00:25:09,5.044,7.858
01/06/2024 00:26:09,5.044,7.858
01/06/2024 00:27:09,5.044,7.8582
01/06/2024 00:28:09,5.045,7.858
01/06/2024 00:29:09,5.044,7.858
01/06/2024 00:30:09,5.042,7.858
01/06/2024 00:31:09,5.039,7.858
01/06/2024 00:32:09,5.035,7.858
01/06/2024 00:33:09,5.032,7.858
01/06/2024 00:34:09,5.032,7.858
01/06/2024 00:35:09,5.032,7.858
01/06/2024 00:36:09,5.032,7.858
01/06/2024 00:37:09,5.031,7.858
01/06/2024 00:38:09,5.029,7.858
01/06/2024 00:39:09,5.027,7.858
01/06/2024 00:40:09,5.026,7.858
01/06/2024 00:41:09,5.024,7.858
01/06/2024 00:42:09,5.021,7.858
01/06/2024 00:43:09,5.019,7.858
01/06/2024 00:44:09,5.018,7.858
01/06/2024 00:45:09,5.013,7.858
01/06/2024 00:46:09,5.011,7.858
01/06/2024 00:47:09,5.008,7.8582
01/06/2024 00:48:09,5.005,7.8582
01/06/2024 00:49:09,5.002,7.8582
01/06/2024 00:50:09,4.997,7.858
01/06/2024 00:51:09,4.992,7.858
01/06/2024 00:52:09,4.985,7.858
01/06/2024 00:53:09,4.977,7.858
01/06/2024 00:54:09,4.973,7.858
01/06/2024 00:55:09,4.968,7.858
01/06/2024 00:56:09,4.963,7.858
01/06/2024 00:57:09,4.96,7.858
01/06/2024 00:58:09,4.955,7.858
01/06/2024 00:59:09,4.952,7.858
01/06/2024 01:00:09,4.948,7.8582
01/06/2024 01:01:09,4.948,7.858
01/06/2024 01:02:09,4.947,7.858
01/06/2024 01:03:09,4.947,7.858
01/06/2024 01:04:09,4.945,7.858
01/06/2024 01:05:09,4.943,7.858
01/06/2024 01:06:09,4.943,7.858
01/06/2024 01:07:09,4.943,7.858
01/06/2024 01:08:09,4.942,7.858
01/06/2024 01:09:09,4.939,7.858
01/06/2024 01:10:09,4.937,7.858
01/06/2024 01:11:09,4.935,7.8582
01/06/2024 01:12:09,4.934,7.858
01/06/2024 01:13:09,4.93,7.858
01/06/2024 01:14:09,4.927,7.858
01/06/2024 01:15:09,4.922,7.858
01/06/2024 01:16:09,4.921,7.858
01/06/2024 01:17:09,4.918,7.858
01/06/2024 01:18:09,4.914,7.858
01/06/2024 01:19:09,4.913,7.858
01/06/2024 01:20:09,4.909,7.858
01/06/2024 01:21:09,4.908,7.858
01/06/2024 01:22:09,4.906,7.8582
01/06/2024 01:23:09,4.903,7.858
01/06/2024 01:24:09,4.901,7.858
01/06/2024 01:25:09,4.9,7.858
01/06/2024 01:26:09,4.898,7.858
01/06/2024 01:27:09,4.897,7.858
01/06/2024 01:28:09,4.893,7.858
01/06/2024 01:29:09,4.89,7.858
01/06/2024 01:30:09,4.887,7.858
01/06/2024 01:31:09,4.882,7.858
01/06/2024 01:32:09,4.877,7.858
01/06/2024 01:33:09,4.874,7.858
01/06/2024 01:34:09,4.869,7.858
01/06/2024 01:35:09,4.864,7.858
01/06/2024 01:36:09,4.859,7.858
01/06/2024 01:37:09,4.858,7.858
01/06/2024 01:38:09,4.858,7.858
01/06/2024 01:39:09,4.859,7.858
01/06/2024 01:40:09,4.859,7.858
01/06/2024 01:41:09,4.861,7.858
01/06/2024 01:42:09,4.859,7.858
01/06/2024 01:43:09,4.858,7.858
01/06/2024 01:44:09,4.856,7.858
01/06/2024 01:45:09,4.853,7.858
01/06/2024 01:46:09,4.85,7.858
01/06/2024 01:47:09,4.845,7.858
01/06/2024 01:48:09,4.842,7.858
01/06/2024 01:49:09,4.838,7.858
01/06/2024 01:50:09,4.837,7.858
01/06/2024 01:51:09,4.833,7.858
01/06/2024 01:52:09,4.829,7.858
01/06/2024 01:53:09,4.825,7.858
01/06/2024 01:54:09,4.822,7.858
01/06/2024 01:55:09,4.821,7.858
01/06/2024 01:56:09,4.819,7.858
01/06/2024 01:57:09,4.816,7.858
01/06/2024 01:58:09,4.814,7.858
01/06/2024 01:59:09,4.812,7.858
01/06/2024 02:00:09,4.811,7.858
01/06/2024 02:01:09,4.808,7.858
01/06/2024 02:02:09,4.806,7.858
01/06/2024 02:03:09,4.803,7.858
01/06/2024 02:04:09,4.801,7.8578
01/06/2024 02:05:09,4.799,7.858
01/06/2024 02:06:09,4.799,7.858
01/06/2024 02:07:09,4.799,7.858
01/06/2024 02:08:09,4.798,7.858
01/06/2024 02:09:09,4.798,7.858
01/06/2024 02:10:09,4.796,7.858
01/06/2024 02:11:09,4.795,7.858
01/06/2024 02:12:09,4.795,7.858
01/06/2024 02:13:09,4.793,7.858
01/06/2024 02:14:09,4.793,7.858
01/06/2024 02:15:09,4.791,7.858
01/06/2024 02:16:09,4.79,7.858
01/06/2024 02:17:09,4.787,7.858
01/06/2024 02:18:09,4.785,7.858
01/06/2024 02:19:09,4.782,7.858
01/06/2024 02:20:09,4.78,7.858
01/06/2024 02:21:09,4.778,7.858
01/06/2024 02:22:09,4.777,7.858
01/06/2024 02:23:09,4.774,7.858
01/06/2024 02:24:09,4.77,7.858
01/06/2024 02:25:09,4.767,7.858
01/06/2024 02:26:09,4.765,7.858
01/06/2024 02:27:09,4.764,7.858
01/06/2024 02:28:09,4.761,7.858
01/06/2024 02:29:09,4.761,7.858
01/06/2024 02:30:09,4.759,7.858
01/06/2024 02:31:09,4.757,7.858
01/06/2024 02:32:09,4.756,7.858
01/06/2024 02:33:09,4.753,7.858
01/06/2024 02:34:09,4.751,7.858
01/06/2024 02:35:09,4.748,7.858
01/06/2024 02:36:09,4.744,7.858
01/06/2024 02:37:09,4.741,7.858
01/06/2024 02:38:09,4.738,7.858
01/06/2024 02:39:09,4.736,7.858
01/06/2024 02:40:09,4.733,7.858
01/06/2024 02:41:09,4.73,7.858
01/06/2024 02:42:09,4.727,7.858
01/06/2024 02:43:09,4.723,7.858
01/06/2024 02:44:09,4.72,7.858
01/06/2024 02:45:09,4.715,7.858
01/06/2024 02:46:09,4.71,7.858
01/06/2024 02:47:09,4.707,7.858
01/06/2024 02:48:09,4.704,7.858
01/06/2024 02:49:09,4.701,7.858
01/06/2024 02:50:09,4.697,7.858
01/06/2024 02:51:09,4.694,7.858
01/06/2024 02:52:09,4.691,7.858
01/06/2024 02:53:09,4.689,7.858
01/06/2024 02:54:09,4.688,7.858
01/06/2024 02:55:09,4.686,7.858
01/06/2024 02:56:09,4.683,7.858
01/06/2024 02:57:09,4.681,7.858
01/06/2024 02:58:09,4.678,7.858
01/06/2024 02:59:09,4.676,7.858
01/06/2024 03:00:09,4.673,7.858
01/06/2024 03:01:09,4.668,7.858
01/06/2024 03:02:09,4.665,7.858
01/06/2024 03:03:09,4.66,7.858
01/06/2024 03:04:09,4.657,7.858
01/06/2024 03:05:09,4.654,7.858
01/06/2024 03:06:09,4.65,7.858
01/06/2024 03:07:09,4.649,7.858
01/06/2024 03:08:09,4.646,7.858
01/06/2024 03:09:09,4.642,7.8578
01/06/2024 03:10:09,4.639,7.858
01/06/2024 03:11:09,4.636,7.858
01/06/2024 03:12:09,4.631,7.858
01/06/2024 03:13:09,4.628,7.858
01/06/2024 03:14:09,4.623,7.858
01/06/2024 03:15:09,4.618,7.8578
01/06/2024 03:16:09,4.613,7.858
01/06/2024 03:17:09,4.608,7.858
01/06/2024 03:18:09,4.603,7.858
01/06/2024 03:19:09,4.598,7.8578
01/06/2024 03:20:09,4.595,7.8578
01/06/2024 03:21:09,4.59,7.858
01/06/2024 03:22:09,4.586,7.858
01/06/2024 03:23:09,4.581,7.858
01/06/2024 03:24:09,4.576,7.858
01/06/2024 03:25:09,4.571,7.858
01/06/2024 03:26:09,4.566,7.858
01/06/2024 03:27:09,4.561,7.858
01/06/2024 03:28:09,4.555,7.858
01/06/2024 03:29:09,4.55,7.858
01/06/2024 03:30:09,4.545,7.858
01/06/2024 03:31:09,4.54,7.858
01/06/2024 03:32:09,4.535,7.8578
01/06/2024 03:33:09,4.529,7.858
01/06/2024 03:34:09,4.524,7.8578
01/06/2024 03:35:09,4.519,7.858
01/06/2024 03:36:09,4.514,7.858
01/06/2024 03:37:09,4.509,7.858
01/06/2024 03:38:09,4.504,7.858
01/06/2024 03:39:09,4.499,7.858
01/06/2024 03:40:09,4.495,7.858
01/06/2024 03:41:09,4.491,7.858
01/06/2024 03:42:09,4.486,7.858
01/06/2024 03:43:09,4.482,7.858
01/06/2024 03:44:09,4.477,7.858
01/06/2024 03:45:09,4.473,7.858
01/06/2024 03:46:09,4.469,7.858
01/06/2024 03:47:09,4.464,7.858
01/06/2024 03:48:09,4.459,7.858
01/06/2024 03:49:09,4.454,7.858
01/06/2024 03:50:09,4.447,7.858
01/06/2024 03:51:09,4.444,7.858
01/06/2024 03:52:09,4.439,7.858
01/06/2024 03:53:09,4.436,7.858
01/06/2024 03:54:09,4.431,7.858
01/06/2024 03:55:09,4.426,7.858
01/06/2024 03:56:09,4.421,7.858
01/06/2024 03:57:09,4.416,7.858
01/06/2024 03:58:09,4.413,7.858
01/06/2024 03:59:09,4.408,7.858
01/06/2024 04:00:09,4.405,7.858
01/06/2024 04:01:09,4.4,7.858
01/06/2024 04:02:09,4.395,7.858
01/06/2024 04:03:09,4.39,7.858
01/06/2024 04:04:09,4.386,7.858
01/06/2024 04:05:09,4.381,7.858
01/06/2024 04:06:09,4.376,7.858
01/06/2024 04:07:09,4.371,7.858
01/06/2024 04:08:09,4.364,7.858
01/06/2024 04:09:09,4.358,7.858
01/06/2024 04:10:09,4.35,7.858
01/06/2024 04:11:09,4.343,7.858
01/06/2024 04:12:09,4.34,7.858
01/06/2024 04:13:09,4.335,7.858
01/06/2024 04:14:09,4.33,7.858
01/06/2024 04:15:09,4.325,7.858
01/06/2024 04:16:09,4.322,7.858
01/06/2024 04:17:09,4.319,7.858
01/06/2024 04:18:09,4.314,7.858
01/06/2024 04:19:09,4.311,7.858
01/06/2024 04:20:09,4.306,7.858
01/06/2024 04:21:09,4.303,7.858
01/06/2024 04:22:09,4.298,7.858
01/06/2024 04:23:09,4.294,7.858
01/06/2024 04:24:09,4.291,7.858
01/06/2024 04:25:09,4.29,7.858
01/06/2024 04:26:09,4.286,7.858
01/06/2024 04:27:09,4.283,7.858
01/06/2024 04:28:09,4.278,7.858
01/06/2024 04:29:09,4.275,7.858
01/06/2024 04:30:09,4.272,7.858
01/06/2024 04:31:09,4.267,7.858
01/06/2024 04:32:09,4.262,7.858
01/06/2024 04:33:09,4.255,7.858
01/06/2024 04:34:09,4.25,7.858
01/06/2024 04:35:09,4.245,7.858
01/06/2024 04:36:09,4.241,7.858
01/06/2024 04:37:09,4.237,7.858
01/06/2024 04:38:09,4.232,7.858
01/06/2024 04:39:09,4.228,7.858
01/06/2024 04:40:09,4.224,7.858
01/06/2024 04:41:09,4.221,7.858
01/06/2024 04:42:09,4.219,7.858
01/06/2024 04:43:09,4.218,7.858
01/06/2024 04:44:09,4.216,7.858
01/06/2024 04:45:09,4.213,7.858
01/06/2024 04:46:09,4.211,7.858
01/06/2024 04:47:09,4.208,7.858
01/06/2024 04:48:09,4.205,7.858
01/06/2024 04:49:09,4.201,7.8578
01/06/2024 04:50:09,4.198,7.858
01/06/2024 04:51:09,4.195,7.858
01/06/2024 04:52:09,4.192,7.858
01/06/2024 04:53:09,4.19,7.858
01/06/2024 04:54:09,4.187,7.858
01/06/2024 04:55:09,4.185,7.858
01/06/2024 04:56:09,4.182,7.858
01/06/2024 04:57:09,4.179,7.858
01/06/2024 04:58:09,4.177,7.858
01/06/2024 04:59:09,4.175,7.858
01/06/2024 05:00:09,4.172,7.858
01/06/2024 05:01:09,4.169,7.858
01/06/2024 05:02:09,4.166,7.858
01/06/2024 05:03:09,4.162,7.858
01/06/2024 05:04:09,4.157,7.858
01/06/2024 05:05:09,4.154,7.858
01/06/2024 05:06:09,4.151,7.858
01/06/2024 05:07:09,4.148,7.858
01/06/2024 05:08:09,4.144,7.858
01/06/2024 05:09:09,4.141,7.858
01/06/2024 05:10:09,4.136,7.858
01/06/2024 05:11:09,4.133,7.858
01/06/2024 05:12:09,4.13,7.858
01/06/2024 05:13:09,4.126,7.858
01/06/2024 05:14:09,4.121,7.858
01/06/2024 05:15:09,4.118,7.858
01/06/2024 05:16:09,4.115,7.8578
01/06/2024 05:17:09,4.112,7.8578
01/06/2024 05:18:09,4.108,7.858
01/06/2024 05:19:09,4.104,7.858
01/06/2024 05:20:09,4.095,7.8578
01/06/2024 05:21:09,4.086,7.858
01/06/2024 05:22:09,4.076,7.858
01/06/2024 05:23:09,4.066,7.8578
01/06/2024 05:24:09,4.059,7.858
01/06/2024 05:25:09,4.053,7.858
01/06/2024 05:26:09,4.048,7.858
01/06/2024 05:27:09,4.046,7.8578
01/06/2024 05:28:09,4.045,7.8578
01/06/2024 05:29:09,4.043,7.858
01/06/2024 05:30:09,4.041,7.858
01/06/2024 05:31:09,4.04,7.858
01/06/2024 05:32:09,4.038,7.858
01/06/2024 05:33:09,4.037,7.858
01/06/2024 05:34:09,4.03,7.858
01/06/2024 05:35:09,4.022,7.858
01/06/2024 05:36:09,4.012,7.858
01/06/2024 05:37:09,4.004,7.858
01/06/2024 05:38:09,3.999,7.8578
01/06/2024 05:39:09,3.996,7.8578
01/06/2024 05:40:09,3.994,7.8578
01/06/2024 05:41:09,3.992,7.858
01/06/2024 05:42:09,3.991,7.858
01/06/2024 05:43:09,3.991,7.858
01/06/2024 05:44:09,3.991,7.858
01/06/2024 05:45:09,3.989,7.858
01/06/2024 05:46:09,3.987,7.858
01/06/2024 05:47:09,3.987,7.858
01/06/2024 05:48:09,3.987,7.858
01/06/2024 05:49:09,3.987,7.858
01/06/2024 05:50:09,3.986,7.8578
01/06/2024 05:51:09,3.986,7.8578
01/06/2024 05:52:09,3.984,7.858
01/06/2024 05:53:09,3.983,7.8578
01/06/2024 05:54:09,3.983,7.858
01/06/2024 05:55:09,3.981,7.8578
01/06/2024 05:56:09,3.979,7.8578
01/06/2024 05:57:09,3.973,7.8578
01/06/2024 05:58:09,3.966,7.8578
01/06/2024 05:59:09,3.961,7.8578
01/06/2024 06:00:09,3.96,7.8578
01/06/2024 06:01:09,3.958,7.8578
01/06/2024 06:02:09,3.958,7.8578
01/06/2024 06:03:09,3.956,7.8578
01/06/2024 06:04:09,3.955,7.8578
01/06/2024 06:05:09,3.953,7.8578
01/06/2024 06:06:09,3.953,7.8578
01/06/2024 06:07:09,3.951,7.858
01/06/2024 06:08:09,3.95,7.8578
01/06/2024 06:09:09,3.948,7.8578
01/06/2024 06:10:09,3.947,7.8578
01/06/2024 06:11:09,3.945,7.8578
01/06/2024 06:12:09,3.943,7.8578
01/06/2024 06:13:09,3.942,7.8578
01/06/2024 06:14:09,3.94,7.858
01/06/2024 06:15:09,3.938,7.8578
01/06/2024 06:16:09,3.938,7.8578
01/06/2024 06:17:09,3.937,7.8578
01/06/2024 06:18:09,3.937,7.858
01/06/2024 06:19:09,3.937,7.8578
01/06/2024 06:20:09,3.935,7.8578
01/06/2024 06:21:09,3.935,7.8578
01/06/2024 06:22:09,3.935,7.8578
01/06/2024 06:23:09,3.933,7.8578
01/06/2024 06:24:09,3.933,7.8578
01/06/2024 06:25:09,3.933,7.8578
01/06/2024 06:26:09,3.932,7.8578
01/06/2024 06:27:09,3.932,7.8578
01/06/2024 06:28:09,3.93,7.8578
01/06/2024 06:29:09,3.93,7.8578
01/06/2024 06:30:09,3.929,7.8578
01/06/2024 06:31:09,3.927,7.8578
01/06/2024 06:32:09,3.927,7.8578
01/06/2024 06:33:09,3.927,7.8578
01/06/2024 06:34:09,3.925,7.8578
01/06/2024 06:35:09,3.925,7.8578
01/06/2024 06:36:09,3.925,7.8578
01/06/2024 06:37:09,3.925,7.8578
01/06/2024 06:38:09,3.925,7.8578
01/06/2024 06:39:09,3.924,7.8578
01/06/2024 06:40:09,3.924,7.8578
01/06/2024 06:41:09,3.924,7.8578
01/06/2024 06:42:09,3.924,7.8578
01/06/2024 06:43:09,3.924,7.8578
01/06/2024 06:44:09,3.924,7.8578
01/06/2024 06:45:09,3.925,7.8578
01/06/2024 06:46:09,3.925,7.8578
01/06/2024 06:47:09,3.927,7.8578
01/06/2024 06:48:09,3.927,7.8578
01/06/2024 06:49:09,3.929,7.8578
01/06/2024 06:50:09,3.93,7.8578
01/06/2024 06:51:09,3.932,7.8578
01/06/2024 06:52:09,3.935,7.8578
01/06/2024 06:53:09,3.937,7.8578
01/06/2024 06:54:09,3.938,7.8578
01/06/2024 06:55:09,3.94,7.8578
01/06/2024 06:56:09,3.942,7.8578
01/06/2024 06:57:09,3.943,7.8578
01/06/2024 06:58:09,3.947,7.8578
01/06/2024 06:59:09,3.948,7.8578
01/06/2024 07:00:09,3.95,7.8576
01/06/2024 07:01:09,3.951,7.8578
01/06/2024 07:02:09,3.953,7.8576
01/06/2024 07:03:09,3.955,7.8578
01/06/2024 07:04:09,3.956,7.8578
01/06/2024 07:05:09,3.958,7.8578
01/06/2024 07:06:09,3.96,7.8576
01/06/2024 07:07:09,3.963,7.8576
01/06/2024 07:08:09,3.966,7.8578
01/06/2024 07:09:09,3.968,7.8578
01/06/2024 07:10:09,3.971,7.8576
01/06/2024 07:11:09,3.973,7.8576
01/06/2024 07:12:09,3.974,7.8578
01/06/2024 07:13:09,3.978,7.8578
01/06/2024 07:14:09,3.979,7.8576
01/06/2024 07:15:09,3.983,7.8576
01/06/2024 07:16:09,3.984,7.8576
01/06/2024 07:17:09,3.986,7.8576
01/06/2024 07:18:09,3.987,7.8578
01/06/2024 07:19:09,3.989,7.8576
01/06/2024 07:20:09,3.991,7.8576
01/06/2024 07:21:09,3.994,7.8578
01/06/2024 07:22:09,3.997,7.8576
01/06/2024 07:23:09,4.001,7.8576
01/06/2024 07:24:09,4.004,7.8576
01/06/2024 07:25:09,4.007,7.8576
01/06/2024 07:26:09,4.01,7.8576
01/06/2024 07:27:09,4.014,7.8576
01/06/2024 07:28:09,4.017,7.8576
01/06/2024 07:29:09,4.02,7.8576
01/06/2024 07:30:09,4.023,7.8576
01/06/2024 07:31:09,4.027,7.8576
01/06/2024 07:32:09,4.03,7.8576
01/06/2024 07:33:09,4.033,7.8576
01/06/2024 07:34:09,4.037,7.8576
01/06/2024 07:35:09,4.04,7.8576
01/06/2024 07:36:09,4.043,7.8576
01/06/2024 07:37:09,4.048,7.8576
01/06/2024 07:38:09,4.051,7.8576
01/06/2024 07:39:09,4.056,7.8576
01/06/2024 07:40:09,4.061,7.8576
01/06/2024 07:41:09,4.064,7.8576
01/06/2024 07:42:09,4.069,7.8576
01/06/2024 07:43:09,4.076,7.8576
01/06/2024 07:44:09,4.081,7.8576
01/06/2024 07:45:09,4.086,7.8576
01/06/2024 07:46:09,4.092,7.8576
01/06/2024 07:47:09,4.097,7.8576
01/06/2024 07:48:09,4.104,7.8576
01/06/2024 07:49:09,4.108,7.8576
01/06/2024 07:50:09,4.115,7.8576
01/06/2024 07:51:09,4.121,7.8576
01/06/2024 07:52:09,4.128,7.8576
01/06/2024 07:53:09,4.135,7.8576
01/06/2024 07:54:09,4.143,7.8576
01/06/2024 07:55:09,4.149,7.8576
01/06/2024 07:56:09,4.157,7.8576
01/06/2024 07:57:09,4.166,7.8576
01/06/2024 07:58:09,4.175,7.8576
01/06/2024 07:59:09,4.185,7.8576
01/06/2024 08:00:09,4.197,7.8576
01/06/2024 08:01:09,4.206,7.8576
01/06/2024 08:02:09,4.218,7.8574
01/06/2024 08:03:09,4.228,7.8574
01/06/2024 08:04:09,4.239,7.8576
01/06/2024 08:05:09,4.25,7.8576
01/06/2024 08:06:09,4.26,7.8574
01/06/2024 08:07:09,4.272,7.8576
01/06/2024 08:08:09,4.281,7.8574
01/06/2024 08:09:09,4.291,7.8576
01/06/2024 08:10:09,4.303,7.8574
01/06/2024 08:11:09,4.314,7.8574
01/06/2024 08:12:09,4.324,7.8574
01/06/2024 08:13:09,4.335,7.8574
01/06/2024 08:14:09,4.347,7.8574
01/06/2024 08:15:09,4.358,7.8574
01/06/2024 08:16:09,4.369,7.8576
01/06/2024 08:17:09,4.381,7.8574
01/06/2024 08:18:09,4.392,7.8574
01/06/2024 08:19:09,4.403,7.8574
01/06/2024 08:20:09,4.415,7.8574
01/06/2024 08:21:09,4.426,7.8574
01/06/2024 08:22:09,4.436,7.8574
01/06/2024 08:23:09,4.447,7.8574
01/06/2024 08:24:09,4.459,7.8574
01/06/2024 08:25:09,4.47,7.8574
01/06/2024 08:26:09,4.482,7.8574
01/06/2024 08:27:09,4.493,7.8574
01/06/2024 08:28:09,4.506,7.8574
01/06/2024 08:29:09,4.517,7.8574
01/06/2024 08:30:09,4.53,7.8574
01/06/2024 08:31:09,4.542,7.8574
01/06/2024 08:32:09,4.556,7.8574
01/06/2024 08:33:09,4.571,7.8574
01/06/2024 08:34:09,4.584,7.8574
01/06/2024 08:35:09,4.597,7.8574
01/06/2024 08:36:09,4.61,7.8574
01/06/2024 08:37:09,4.621,7.8574
01/06/2024 08:38:09,4.634,7.8574
01/06/2024 08:39:09,4.646,7.8574
01/06/2024 08:40:09,4.657,7.8574
01/06/2024 08:41:09,4.668,7.8574
01/06/2024 08:42:09,4.681,7.8574
01/06/2024 08:43:09,4.693,7.8574
01/06/2024 08:44:09,4.704,7.8574
01/06/2024 08:45:09,4.715,7.8574
01/06/2024 08:46:09,4.727,7.8574
01/06/2024 08:47:09,4.738,7.8574
01/06/2024 08:48:09,4.748,7.8574
01/06/2024 08:49:09,4.759,7.8574
01/06/2024 08:50:09,4.77,7.8574
01/06/2024 08:51:09,4.78,7.8574
01/06/2024 08:52:09,4.791,7.8574
01/06/2024 08:53:09,4.799,7.8574
01/06/2024 08:54:09,4.809,7.8574
01/06/2024 08:55:09,4.817,7.8574
01/06/2024 08:56:09,4.825,7.8574
01/06/2024 08:57:09,4.835,7.8574
01/06/2024 08:58:09,4.843,7.8574
01/06/2024 08:59:09,4.853,7.8574
01/06/2024 09:00:09,4.863,7.8573
01/06/2024 09:01:09,4.871,7.8573
01/06/2024 09:02:09,4.88,7.8574
01/06/2024 09:03:09,4.888,7.8574
01/06/2024 09:04:09,4.897,7.8574
01/06/2024 09:05:09,4.905,7.8574
01/06/2024 09:06:09,4.911,7.8574
01/06/2024 09:07:09,4.918,7.8574
01/06/2024 09:08:09,4.924,7.8573
01/06/2024 09:09:09,4.929,7.8574
01/06/2024 09:10:09,4.935,7.8574
01/06/2024 09:11:09,4.942,7.8574
01/06/2024 09:12:09,4.95,7.8574
01/06/2024 09:13:09,4.956,7.8574
01/06/2024 09:14:09,4.963,7.8574
01/06/2024 09:15:09,4.969,7.8574
01/06/2024 09:16:09,4.976,7.8574
01/06/2024 09:17:09,4.981,7.8573
01/06/2024 09:18:09,4.987,7.8574
01/06/2024 09:19:09,4.992,7.8574
01/06/2024 09:20:09,4.998,7.8574
01/06/2024 09:21:09,5.003,7.8574
01/06/2024 09:22:09,5.008,7.8574
01/06/2024 09:23:09,5.013,7.8574
01/06/2024 09:24:09,5.018,7.8574
01/06/2024 09:25:09,5.023,7.8574
01/06/2024 09:26:09,5.029,7.8574
01/06/2024 09:27:09,5.034,7.8574
01/06/2024 09:28:09,5.039,7.8574
01/06/2024 09:29:09,5.044,7.8574
01/06/2024 09:30:09,5.048,7.8574
01/06/2024 09:31:09,5.055,7.8574
01/06/2024 09:32:09,5.06,7.8574
01/06/2024 09:33:09,5.063,7.8574
01/06/2024 09:34:09,5.068,7.8574
01/06/2024 09:35:09,5.073,7.8574
01/06/2024 09:36:09,5.077,7.8574
01/06/2024 09:37:09,5.081,7.8574
01/06/2024 09:38:09,5.085,7.8574
01/06/2024 09:39:09,5.09,7.8574
01/06/2024 09:40:09,5.095,7.8574
01/06/2024 09:41:09,5.1,7.8574
01/06/2024 09:42:09,5.105,7.8574
01/06/2024 09:43:09,5.11,7.8574
01/06/2024 09:44:09,5.115,7.8574
01/06/2024 09:45:09,5.119,7.8574
01/06/2024 09:46:09,5.124,7.8574
01/06/2024 09:47:09,5.129,7.8574
01/06/2024 09:48:09,5.134,7.8574
01/06/2024 09:49:09,5.139,7.8574
01/06/2024 09:50:09,5.144,7.8574
01/06/2024 09:51:09,5.147,7.8574
01/06/2024 09:52:09,5.152,7.8574
01/06/2024 09:53:09,5.156,7.8574
01/06/2024 09:54:09,5.161,7.8574
01/06/2024 09:55:09,5.164,7.8574
01/06/2024 09:56:09,5.169,7.8574
01/06/2024 09:57:09,5.174,7.8574
01/06/2024 09:58:09,5.177,7.8574
01/06/2024 09:59:09,5.182,7.8574
01/06/2024 10:00:09,5.187,7.8574
01/06/2024 10:01:09,5.19,7.8574
01/06/2024 10:02:09,5.195,7.8574
01/06/2024 10:03:09,5.2,7.8574
01/06/2024 10:04:09,5.205,7.8574
01/06/2024 10:05:09,5.208,7.8574
01/06/2024 10:06:09,5.213,7.8574
01/06/2024 10:07:09,5.218,7.8574
01/06/2024 10:08:09,5.221,7.8574
01/06/2024 10:09:09,5.226,7.8574
01/06/2024 10:10:09,5.231,7.8576
01/06/2024 10:11:09,5.235,7.8574
01/06/2024 10:12:09,5.24,7.8574
01/06/2024 10:13:09,5.245,7.8574
01/06/2024 10:14:09,5.25,7.8574
01/06/2024 10:15:09,5.255,7.8574
01/06/2024 10:16:09,5.261,7.8576
01/06/2024 10:17:09,5.266,7.8574
01/06/2024 10:18:09,5.272,7.8574
01/06/2024 10:19:09,5.277,7.8576
01/06/2024 10:20:09,5.284,7.8574
01/06/2024 10:21:09,5.288,7.8574
01/06/2024 10:22:09,5.295,7.8574
01/06/2024 10:23:09,5.301,7.8574
01/06/2024 10:24:09,5.308,7.8574
01/06/2024 10:25:09,5.316,7.8574
01/06/2024 10:26:09,5.324,7.8574
01/06/2024 10:27:09,5.33,7.8574
01/06/2024 10:28:09,5.338,7.8574
01/06/2024 10:29:09,5.346,7.8574
01/06/2024 10:30:09,5.354,7.8574
01/06/2024 10:31:09,5.361,7.8574
01/06/2024 10:32:09,5.369,7.8574
01/06/2024 10:33:09,5.375,7.8574
01/06/2024 10:34:09,5.383,7.8574
01/06/2024 10:35:09,5.391,7.8574
01/06/2024 10:36:09,5.398,7.8576
01/06/2024 10:37:09,5.406,7.8574
01/06/2024 10:38:09,5.414,7.8574
01/06/2024 10:39:09,5.422,7.8574
01/06/2024 10:40:09,5.43,7.8574
01/06/2024 10:41:09,5.44,7.8574
01/06/2024 10:42:09,5.448,7.8574
01/06/2024 10:43:09,5.456,7.8576
01/06/2024 10:44:09,5.464,7.8574
01/06/2024 10:45:09,5.472,7.8574
01/06/2024 10:46:09,5.48,7.8574
01/06/2024 10:47:09,5.488,7.8574
01/06/2024 10:48:09,5.496,7.8574
01/06/2024 10:49:09,5.505,7.8574
01/06/2024 10:50:09,5.515,7.8574
01/06/2024 10:51:09,5.523,7.8574
01/06/2024 10:52:09,5.533,7.8574
01/06/2024 10:53:09,5.541,7.8574
01/06/2024 10:54:09,5.55,7.8574
01/06/2024 10:55:09,5.56,7.8574
01/06/2024 10:56:09,5.568,7.8574
01/06/2024 10:57:09,5.578,7.8574
01/06/2024 10:58:09,5.587,7.8576
01/06/2024 10:59:09,5.597,7.8574
01/06/2024 11:00:09,5.606,7.8574
01/06/2024 11:01:09,5.616,7.8574
01/06/2024 11:02:09,5.624,7.8574
01/06/2024 11:03:09,5.634,7.8574
01/06/2024 11:04:09,5.643,7.8574
01/06/2024 11:05:09,5.653,7.8574
01/06/2024 11:06:09,5.663,7.8574
01/06/2024 11:07:09,5.671,7.8574
01/06/2024 11:08:09,5.68,7.8574
01/06/2024 11:09:09,5.688,7.8574
01/06/2024 11:10:09,5.696,7.8574
01/06/2024 11:11:09,5.704,7.8574
01/06/2024 11:12:09,5.711,7.8574
01/06/2024 11:13:09,5.719,7.8574
01/06/2024 11:14:09,5.727,7.8574
01/06/2024 11:15:09,5.733,7.8574
01/06/2024 11:16:09,5.739,7.8574
01/06/2024 11:17:09,5.747,7.8574
01/06/2024 11:18:09,5.754,7.8574
01/06/2024 11:19:09,5.76,7.8574
01/06/2024 11:20:09,5.767,7.8574
01/06/2024 11:21:09,5.775,7.8574
01/06/2024 11:22:09,5.781,7.8574
01/06/2024 11:23:09,5.787,7.8574
01/06/2024 11:24:09,5.794,7.8574
01/06/2024 11:25:09,5.802,7.8574
01/06/2024 11:26:09,5.808,7.8574
01/06/2024 11:27:09,5.816,7.8574
01/06/2024 11:28:09,5.823,7.8574
01/06/2024 11:29:09,5.831,7.8574
01/06/2024 11:30:09,5.839,7.8573
01/06/2024 11:31:09,5.848,7.8574
01/06/2024 11:32:09,5.856,7.8574
01/06/2024 11:33:09,5.863,7.8574
01/06/2024 11:34:09,5.871,7.8574
01/06/2024 11:35:09,5.877,7.8574
01/06/2024 11:36:09,5.883,7.8574
01/06/2024 11:37:09,5.89,7.8574
01/06/2024 11:38:09,5.896,7.8574
01/06/2024 11:39:09,5.902,7.8574
01/06/2024 11:40:09,5.909,7.8574
01/06/2024 11:41:09,5.914,7.8574
01/06/2024 11:42:09,5.918,7.8574
01/06/2024 11:43:09,5.925,7.8574
01/06/2024 11:44:09,5.93,7.8574
01/06/2024 11:45:09,5.936,7.8574
01/06/2024 11:46:09,5.942,7.8574
01/06/2024 11:47:09,5.949,7.8574
01/06/2024 11:48:09,5.955,7.8574
01/06/2024 11:49:09,5.962,7.8574
01/06/2024 11:50:09,5.97,7.8574
01/06/2024 11:51:09,5.974,7.8574
01/06/2024 11:52:09,5.981,7.8574
01/06/2024 11:53:09,5.985,7.8574
01/06/2024 11:54:09,5.992,7.8574
01/06/2024 11:55:09,5.997,7.8574
01/06/2024 11:56:09,6.001,7.8574
01/06/2024 11:57:09,6.006,7.8574
01/06/2024 11:58:09,6.011,7.8574
01/06/2024 11:59:09,6.016,7.8573
01/06/2024 12:00:09,6.022,7.8573
01/06/2024 12:01:09,6.027,7.8574
01/06/2024 12:02:09,6.032,7.8573
01/06/2024 12:03:09,6.037,7.8574
01/06/2024 12:04:09,6.043,7.8574
01/06/2024 12:05:09,6.049,7.8574
01/06/2024 12:06:09,6.056,7.8574
01/06/2024 12:07:09,6.062,7.8573
01/06/2024 12:08:09,6.067,7.8574
01/06/2024 12:09:09,6.073,7.8574
01/06/2024 12:10:09,6.08,7.8574
01/06/2024 12:11:09,6.084,7.8574
01/06/2024 12:12:09,6.091,7.8574
01/06/2024 12:13:09,6.097,7.8574
01/06/2024 12:14:09,6.104,7.8574
01/06/2024 12:15:09,6.11,7.8574
01/06/2024 12:16:09,6.116,7.8574
01/06/2024 12:17:09,6.124,7.8574
01/06/2024 12:18:09,6.131,7.8576
01/06/2024 12:19:09,6.139,7.8574
01/06/2024 12:20:09,6.147,7.8574
01/06/2024 12:21:09,6.154,7.8574
01/06/2024 12:22:09,6.161,7.8574
01/06/2024 12:23:09,6.169,7.8574
01/06/2024 12:24:09,6.177,7.8574
01/06/2024 12:25:09,6.185,7.8574
01/06/2024 12:26:09,6.191,7.8574
01/06/2024 12:27:09,6.199,7.8574
01/06/2024 12:28:09,6.207,7.8574
01/06/2024 12:29:09,6.213,7.8574
01/06/2024 12:30:09,6.22,7.8574
01/06/2024 12:31:09,6.228,7.8574
01/06/2024 12:32:09,6.234,7.8574
01/06/2024 12:33:09,6.24,7.8574
01/06/2024 12:34:09,6.247,7.8574
01/06/2024 12:35:09,6.253,7.8574
01/06/2024 12:36:09,6.26,7.8574
01/06/2024 12:37:09,6.264,7.8574
01/06/2024 12:38:09,6.271,7.8574
01/06/2024 12:39:09,6.275,7.8574
01/06/2024 12:40:09,6.28,7.8576
01/06/2024 12:41:09,6.287,7.8574
01/06/2024 12:42:09,6.29,7.8576
01/06/2024 12:43:09,6.295,7.8576
01/06/2024 12:44:09,6.299,7.8576
01/06/2024 12:45:09,6.302,7.8574
01/06/2024 12:46:09,6.307,7.8574
01/06/2024 12:47:09,6.31,7.8574
01/06/2024 12:48:09,6.315,7.8576
01/06/2024 12:49:09,6.318,7.8574
01/06/2024 12:50:09,6.322,7.8576
01/06/2024 12:51:09,6.325,7.8576
01/06/2024 12:52:09,6.328,7.8576
01/06/2024 12:53:09,6.331,7.8576
01/06/2024 12:54:09,6.333,7.8574
01/06/2024 12:55:09,6.336,7.8576
01/06/2024 12:56:09,6.339,7.8576
01/06/2024 12:57:09,6.342,7.8576
01/06/2024 12:58:09,6.344,7.8576
01/06/2024 12:59:09,6.347,7.8576
01/06/2024 13:00:09,6.349,7.8578
01/06/2024 13:01:09,6.352,7.8576
01/06/2024 13:02:09,6.353,7.8578
01/06/2024 13:03:09,6.357,7.8576
01/06/2024 13:04:09,6.36,7.8578
01/06/2024 13:05:09,6.361,7.8578
01/06/2024 13:06:09,6.364,7.8578
01/06/2024 13:07:09,6.366,7.8578
01/06/2024 13:08:09,6.368,7.858
01/06/2024 13:09:09,6.369,7.8578
01/06/2024 13:10:09,6.371,7.8578
01/06/2024 13:11:09,6.372,7.8578
01/06/2024 13:12:09,6.374,7.8578
01/06/2024 13:13:09,6.376,7.8578
01/06/2024 13:14:09,6.377,7.8578
01/06/2024 13:15:09,6.377,7.858
01/06/2024 13:16:09,6.379,7.8578
01/06/2024 13:17:09,6.379,7.8578
01/06/2024 13:18:09,6.379,7.8578
01/06/2024 13:19:09,6.38,7.858
01/06/2024 13:20:09,6.38,7.8578
01/06/2024 13:21:09,6.38,7.858
01/06/2024 13:22:09,6.379,7.858
01/06/2024 13:23:09,6.379,7.8578
01/06/2024 13:24:09,6.377,7.8578
01/06/2024 13:25:09,6.376,7.858
01/06/2024 13:26:09,6.376,7.858
01/06/2024 13:27:09,6.374,7.858
01/06/2024 13:28:09,6.372,7.858
01/06/2024 13:29:09,6.371,7.858
01/06/2024 13:30:09,6.369,7.8582
01/06/2024 13:31:09,6.368,7.8582
01/06/2024 13:32:09,6.366,7.8582
01/06/2024 13:33:09,6.364,7.8582
01/06/2024 13:34:09,6.363,7.858
01/06/2024 13:35:09,6.36,7.858
01/06/2024 13:36:09,6.358,7.858
01/06/2024 13:37:09,6.355,7.8582
01/06/2024 13:38:09,6.352,7.8583
01/06/2024 13:39:09,6.349,7.8583
01/06/2024 13:40:09,6.345,7.8582
01/06/2024 13:41:09,6.342,7.858
01/06/2024 13:42:09,6.339,7.8583
01/06/2024 13:43:09,6.334,7.8583
01/06/2024 13:44:09,6.331,7.8583
01/06/2024 13:45:09,6.326,7.8582
01/06/2024 13:46:09,6.322,7.8582
01/06/2024 13:47:09,6.317,7.8582
01/06/2024 13:48:09,6.312,7.8582
01/06/2024 13:49:09,6.307,7.8582
01/06/2024 13:50:09,6.302,7.8583
01/06/2024 13:51:09,6.299,7.8583
01/06/2024 13:52:09,6.296,7.8582
01/06/2024 13:53:09,6.291,7.8582
01/06/2024 13:54:09,6.288,7.8583
01/06/2024 13:55:09,6.285,7.8583
01/06/2024 13:56:09,6.28,7.8582
01/06/2024 13:57:09,6.277,7.8583
01/06/2024 13:58:09,6.272,7.8583
01/06/2024 13:59:09,6.267,7.8583
01/06/2024 14:00:09,6.264,7.8583
01/06/2024 14:01:09,6.26,7.8583
01/06/2024 14:02:09,6.256,7.8587
01/06/2024 14:03:09,6.252,7.8583
01/06/2024 14:04:09,6.247,7.8583
01/06/2024 14:05:09,6.242,7.8582
01/06/2024 14:06:09,6.237,7.8585
01/06/2024 14:07:09,6.231,7.8582
01/06/2024 14:08:09,6.226,7.8587
01/06/2024 14:09:09,6.22,7.8583
01/06/2024 14:10:09,6.215,7.8587
01/06/2024 14:11:09,6.209,7.8585
01/06/2024 14:12:09,6.204,7.8585
01/06/2024 14:13:09,6.197,7.8583
01/06/2024 14:14:09,6.191,7.8587
01/06/2024 14:15:09,6.186,7.8585
01/06/2024 14:16:09,6.18,7.8585
01/06/2024 14:17:09,6.174,7.8587
01/06/2024 14:18:09,6.169,7.8587
01/06/2024 14:19:09,6.162,7.8585
01/06/2024 14:20:09,6.158,7.8585
01/06/2024 14:21:09,6.151,7.8585
01/06/2024 14:22:09,6.145,7.8585
01/06/2024 14:23:09,6.139,7.8585
01/06/2024 14:24:09,6.131,7.8587
01/06/2024 14:25:09,6.124,7.8587
01/06/2024 14:26:09,6.118,7.8588
01/06/2024 14:27:09,6.11,7.8588
01/06/2024 14:28:09,6.104,7.8587
01/06/2024 14:29:09,6.096,7.859
01/06/2024 14:30:09,6.086,7.8587
01/06/2024 14:31:09,6.076,7.8585
01/06/2024 14:32:09,6.067,7.8587
01/06/2024 14:33:09,6.059,7.8585
01/06/2024 14:34:09,6.049,7.8587
01/06/2024 14:35:09,6.043,7.8585
01/06/2024 14:36:09,6.035,7.8587
01/06/2024 14:37:09,6.029,7.8588
01/06/2024 14:38:09,6.021,7.8588
01/06/2024 14:39:09,6.016,7.8588
01/06/2024 14:40:09,6.009,7.8588
01/06/2024 14:41:09,6.005,7.8588
01/06/2024 14:42:09,6,7.8588
01/06/2024 14:43:09,5.993,7.8588
01/06/2024 14:44:09,5.99,7.8587
01/06/2024 14:45:09,5.985,7.859
01/06/2024 14:46:09,5.981,7.8585
01/06/2024 14:47:09,5.976,7.8588
01/06/2024 14:48:09,5.97,7.8587
01/06/2024 14:49:09,5.965,7.8588
01/06/2024 14:50:09,5.958,7.8588
01/06/2024 14:51:09,5.952,7.8588
01/06/2024 14:52:09,5.946,7.859
01/06/2024 14:53:09,5.938,7.859
01/06/2024 14:54:09,5.93,7.8588
01/06/2024 14:55:09,5.922,7.8588
01/06/2024 14:56:09,5.914,7.8592
01/06/2024 14:57:09,5.907,7.8588
01/06/2024 14:58:09,5.899,7.8588
01/06/2024 14:59:09,5.893,7.8588
01/06/2024 15:00:09,5.885,7.859
01/06/2024 15:01:09,5.879,7.859
01/06/2024 15:02:09,5.871,7.8592
01/06/2024 15:03:09,5.863,7.859
01/06/2024 15:04:09,5.855,7.859
01/06/2024 15:05:09,5.847,7.859
01/06/2024 15:06:09,5.839,7.8592
01/06/2024 15:07:09,5.831,7.859
01/06/2024 15:08:09,5.821,7.859
01/06/2024 15:09:09,5.813,7.8593
01/06/2024 15:10:09,5.805,7.8593
01/06/2024 15:11:09,5.795,7.8592
01/06/2024 15:12:09,5.786,7.8592
01/06/2024 15:13:09,5.776,7.859
01/06/2024 15:14:09,5.767,7.8588
01/06/2024 15:15:09,5.759,7.8592
01/06/2024 15:16:09,5.751,7.8592
01/06/2024 15:17:09,5.744,7.8592
01/06/2024 15:18:09,5.738,7.8593
01/06/2024 15:19:09,5.731,7.859
01/06/2024 15:20:09,5.727,7.8592
01/06/2024 15:21:09,5.722,7.8593
01/06/2024 15:22:09,5.715,7.8592
01/06/2024 15:23:09,5.711,7.859
01/06/2024 15:24:09,5.704,7.8595
01/06/2024 15:25:09,5.699,7.8593
01/06/2024 15:26:09,5.693,7.8592
01/06/2024 15:27:09,5.685,7.8593
01/06/2024 15:28:09,5.679,7.8592
01/06/2024 15:29:09,5.672,7.8592
01/06/2024 15:30:09,5.666,7.8593
01/06/2024 15:31:09,5.659,7.8592
01/06/2024 15:32:09,5.651,7.8595
01/06/2024 15:33:09,5.645,7.8593
01/06/2024 15:34:09,5.637,7.8593
01/06/2024 15:35:09,5.63,7.8592
01/06/2024 15:36:09,5.624,7.8595
01/06/2024 15:37:09,5.618,7.8595
01/06/2024 15:38:09,5.61,7.8593
01/06/2024 15:39:09,5.603,7.8595
01/06/2024 15:40:09,5.595,7.8595
01/06/2024 15:41:09,5.589,7.8593
01/06/2024 15:42:09,5.582,7.8592
01/06/2024 15:43:09,5.576,7.8595
01/06/2024 15:44:09,5.568,7.8593
01/06/2024 15:45:09,5.56,7.8595
01/06/2024 15:46:09,5.552,7.8595
01/06/2024 15:47:09,5.542,7.8593
01/06/2024 15:48:09,5.536,7.8593
01/06/2024 15:49:09,5.528,7.8595
01/06/2024 15:50:09,5.52,7.8595
01/06/2024 15:51:09,5.512,7.8595
01/06/2024 15:52:09,5.504,7.8595
01/06/2024 15:53:09,5.494,7.8593
01/06/2024 15:54:09,5.485,7.8597
01/06/2024 15:55:09,5.475,7.8593
01/06/2024 15:56:09,5.465,7.8595
01/06/2024 15:57:09,5.454,7.8593
01/06/2024 15:58:09,5.444,7.8595
01/06/2024 15:59:09,5.436,7.8597
01/06/2024 16:00:09,5.427,7.8595
01/06/2024 16:01:09,5.419,7.8595
01/06/2024 16:02:09,5.409,7.8595
01/06/2024 16:03:09,5.401,7.8597
01/06/2024 16:04:09,5.395,7.8595
01/06/2024 16:05:09,5.387,7.8593
01/06/2024 16:06:09,5.379,7.8593
01/06/2024 16:07:09,5.371,7.8595
01/06/2024 16:08:09,5.361,7.8593
01/06/2024 16:09:09,5.353,7.8595
01/06/2024 16:10:09,5.343,7.8595
01/06/2024 16:11:09,5.334,7.8595
01/06/2024 16:12:09,5.324,7.8597
01/06/2024 16:13:09,5.313,7.8595
01/06/2024 16:14:09,5.303,7.8595
01/06/2024 16:15:09,5.295,7.8595
01/06/2024 16:16:09,5.287,7.8597
01/06/2024 16:17:09,5.279,7.8597
01/06/2024 16:18:09,5.272,7.8592
01/06/2024 16:19:09,5.264,7.8593
01/06/2024 16:20:09,5.255,7.8597
01/06/2024 16:21:09,5.245,7.8599
01/06/2024 16:22:09,5.235,7.8595
01/06/2024 16:23:09,5.227,7.8593
01/06/2024 16:24:09,5.221,7.8595
01/06/2024 16:25:09,5.213,7.8597
01/06/2024 16:26:09,5.205,7.8597
01/06/2024 16:27:09,5.197,7.8597
01/06/2024 16:28:09,5.19,7.8595
01/06/2024 16:29:09,5.184,7.8595
01/06/2024 16:30:09,5.177,7.8597
01/06/2024 16:31:09,5.173,7.8597
01/06/2024 16:32:09,5.166,7.8595
01/06/2024 16:33:09,5.16,7.8595
01/06/2024 16:34:09,5.152,7.8595
01/06/2024 16:35:09,5.144,7.8597
01/06/2024 16:36:09,5.135,7.8595
01/06/2024 16:37:09,5.127,7.8595
01/06/2024 16:38:09,5.118,7.8595
01/06/2024 16:39:09,5.11,7.8597
01/06/2024 16:40:09,5.1,7.8593
01/06/2024 16:41:09,5.092,7.8595
01/06/2024 16:42:09,5.081,7.8599
01/06/2024 16:43:09,5.071,7.8595
01/06/2024 16:44:09,5.061,7.8595
01/06/2024 16:45:09,5.052,7.8595
01/06/2024 16:46:09,5.044,7.8597
01/06/2024 16:47:09,5.034,7.8597
01/06/2024 16:48:09,5.026,7.8597
01/06/2024 16:49:09,5.016,7.8597
01/06/2024 16:50:09,5.008,7.8593
01/06/2024 16:51:09,5.002,7.8597
01/06/2024 16:52:09,4.993,7.8597
01/06/2024 16:53:09,4.987,7.8597
01/06/2024 16:54:09,4.979,7.8597
01/06/2024 16:55:09,4.971,7.8597
01/06/2024 16:56:09,4.963,7.8595
01/06/2024 16:57:09,4.955,7.8595
01/06/2024 16:58:09,4.948,7.8595
01/06/2024 16:59:09,4.94,7.8597
01/06/2024 17:00:09,4.934,7.8597
01/06/2024 17:01:09,4.926,7.8597
01/06/2024 17:02:09,4.918,7.8597
01/06/2024 17:03:09,4.909,7.8597
01/06/2024 17:04:09,4.901,7.8597
01/06/2024 17:05:09,4.895,7.8595
01/06/2024 17:06:09,4.887,7.8595
01/06/2024 17:07:09,4.88,7.8595
01/06/2024 17:08:09,4.872,7.8599
01/06/2024 17:09:09,4.864,7.8597
01/06/2024 17:10:09,4.856,7.8597
01/06/2024 17:11:09,4.848,7.8597
01/06/2024 17:12:09,4.84,7.8595
01/06/2024 17:13:09,4.832,7.8597
01/06/2024 17:14:09,4.824,7.8597
01/06/2024 17:15:09,4.816,7.8597
01/06/2024 17:16:09,4.808,7.8597
01/06/2024 17:17:09,4.799,7.8595
01/06/2024 17:18:09,4.79,7.8595
01/06/2024 17:19:09,4.782,7.8595
01/06/2024 17:20:09,4.775,7.8595
01/06/2024 17:21:09,4.767,7.8597
01/06/2024 17:22:09,4.759,7.8599
01/06/2024 17:23:09,4.751,7.8597
01/06/2024 17:24:09,4.744,7.8597
01/06/2024 17:25:09,4.736,7.8599
01/06/2024 17:26:09,4.73,7.8597
01/06/2024 17:27:09,4.722,7.8597
01/06/2024 17:28:09,4.714,7.8595
01/06/2024 17:29:09,4.704,7.8597
01/06/2024 17:30:09,4.696,7.8599
01/06/2024 17:31:09,4.686,7.8597
01/06/2024 17:32:09,4.678,7.8599
01/06/2024 17:33:09,4.67,7.8599
01/06/2024 17:34:09,4.662,7.8597
01/06/2024 17:35:09,4.654,7.8595
01/06/2024 17:36:09,4.647,7.8597
01/06/2024 17:37:09,4.642,7.8597
01/06/2024 17:38:09,4.636,7.8597
01/06/2024 17:39:09,4.628,7.8597
01/06/2024 17:40:09,4.621,7.8597
01/06/2024 17:41:09,4.615,7.8597
01/06/2024 17:42:09,4.608,7.8597
01/06/2024 17:43:09,4.602,7.8597
01/06/2024 17:44:09,4.595,7.8595
01/06/2024 17:45:09,4.589,7.8599
01/06/2024 17:46:09,4.581,7.8597
01/06/2024 17:47:09,4.574,7.8597
01/06/2024 17:48:09,4.566,7.8599
01/06/2024 17:49:09,4.558,7.8599
01/06/2024 17:50:09,4.55,7.8597
01/06/2024 17:51:09,4.543,7.8597
01/06/2024 17:52:09,4.537,7.8597
01/06/2024 17:53:09,4.529,7.8597
01/06/2024 17:54:09,4.521,7.8595
01/06/2024 17:55:09,4.512,7.8595
01/06/2024 17:56:09,4.506,7.8597
01/06/2024 17:57:09,4.498,7.8597
01/06/2024 17:58:09,4.49,7.8597
01/06/2024 17:59:09,4.483,7.8597
01/06/2024 18:00:09,4.475,7.8595
01/06/2024 18:01:09,4.467,7.8599
01/06/2024 18:02:09,4.459,7.8597
01/06/2024 18:03:09,4.451,7.8597
01/06/2024 18:04:09,4.443,7.8599
01/06/2024 18:05:09,4.434,7.8597
01/06/2024 18:06:09,4.426,7.8597
01/06/2024 18:07:09,4.42,7.8599
01/06/2024 18:08:09,4.412,7.8597
01/06/2024 18:09:09,4.403,7.8599
01/06/2024 18:10:09,4.395,7.8597
01/06/2024 18:11:09,4.387,7.8597
01/06/2024 18:12:09,4.379,7.8597
01/06/2024 18:13:09,4.373,7.8597
01/06/2024 18:14:09,4.364,7.8597
01/06/2024 18:15:09,4.358,7.8597
01/06/2024 18:16:09,4.351,7.8597
01/06/2024 18:17:09,4.345,7.8597
01/06/2024 18:18:09,4.337,7.8597
01/06/2024 18:19:09,4.33,7.8599
01/06/2024 18:20:09,4.324,7.8597
01/06/2024 18:21:09,4.317,7.8597
01/06/2024 18:22:09,4.311,7.8595
01/06/2024 18:23:09,4.304,7.8597
01/06/2024 18:24:09,4.298,7.8597
01/06/2024 18:25:09,4.293,7.8597
01/06/2024 18:26:09,4.286,7.8597
01/06/2024 18:27:09,4.28,7.8595
01/06/2024 18:28:09,4.272,7.8597
01/06/2024 18:29:09,4.263,7.8597
01/06/2024 18:30:09,4.257,7.8599
01/06/2024 18:31:09,4.25,7.8597
01/06/2024 18:32:09,4.244,7.8597
01/06/2024 18:33:09,4.237,7.8597
01/06/2024 18:34:09,4.231,7.8595
01/06/2024 18:35:09,4.224,7.8597
01/06/2024 18:36:09,4.218,7.8597
01/06/2024 18:37:09,4.211,7.8599
01/06/2024 18:38:09,4.205,7.8597
01/06/2024 18:39:09,4.198,7.8597
01/06/2024 18:40:09,4.192,7.8599
01/06/2024 18:41:09,4.184,7.8597
01/06/2024 18:42:09,4.177,7.8597
01/06/2024 18:43:09,4.17,7.8595
01/06/2024 18:44:09,4.164,7.8597
01/06/2024 18:45:09,4.157,7.8599
01/06/2024 18:46:09,4.149,7.8599
01/06/2024 18:47:09,4.144,7.8595
01/06/2024 18:48:09,4.138,7.8597
01/06/2024 18:49:09,4.131,7.8595
01/06/2024 18:50:09,4.125,7.8595
01/06/2024 18:51:09,4.117,7.8597
01/06/2024 18:52:09,4.11,7.8597
01/06/2024 18:53:09,4.102,7.8597
01/06/2024 18:54:09,4.095,7.8595
01/06/2024 18:55:09,4.087,7.8599
01/06/2024 18:56:09,4.079,7.8595
01/06/2024 18:57:09,4.071,7.8595
01/06/2024 18:58:09,4.063,7.8595
01/06/2024 18:59:09,4.054,7.8595
01/06/2024 19:00:09,4.046,7.8599
01/06/2024 19:01:09,4.04,7.8597
01/06/2024 19:02:09,4.033,7.8595
01/06/2024 19:03:09,4.025,7.8597
01/06/2024 19:04:09,4.019,7.8595
01/06/2024 19:05:09,4.012,7.8597
01/06/2024 19:06:09,4.005,7.8595
01/06/2024 19:07:09,3.997,7.8597
01/06/2024 19:08:09,3.991,7.8597
01/06/2024 19:09:09,3.984,7.8597
01/06/2024 19:10:09,3.978,7.8595
01/06/2024 19:11:09,3.971,7.8595
01/06/2024 19:12:09,3.963,7.8597
01/06/2024 19:13:09,3.956,7.8595
01/06/2024 19:14:09,3.95,7.8597
01/06/2024 19:15:09,3.943,7.8595
01/06/2024 19:16:09,3.937,7.8595
01/06/2024 19:17:09,3.93,7.8595
01/06/2024 19:18:09,3.924,7.8597
01/06/2024 19:19:09,3.915,7.8597
01/06/2024 19:20:09,3.907,7.8595
01/06/2024 19:21:09,3.901,7.8595
01/06/2024 19:22:09,3.892,7.8595
01/06/2024 19:23:09,3.886,7.8595
01/06/2024 19:24:09,3.878,7.8597
01/06/2024 19:25:09,3.87,7.8595
01/06/2024 19:26:09,3.863,7.8595
01/06/2024 19:27:09,3.856,7.8595
01/06/2024 19:28:09,3.85,7.8595
01/06/2024 19:29:09,3.843,7.8595
01/06/2024 19:30:09,3.835,7.8595
01/06/2024 19:31:09,3.829,7.8593
01/06/2024 19:32:09,3.822,7.8595
01/06/2024 19:33:09,3.815,7.8595
01/06/2024 19:34:09,3.811,7.8595
01/06/2024 19:35:09,3.804,7.8595
01/06/2024 19:36:09,3.799,7.8593
01/06/2024 19:37:09,3.792,7.8593
01/06/2024 19:38:09,3.784,7.8595
01/06/2024 19:39:09,3.778,7.8595
01/06/2024 19:40:09,3.77,7.8593
01/06/2024 19:41:09,3.765,7.8597
01/06/2024 19:42:09,3.758,7.8595
01/06/2024 19:43:09,3.751,7.8595
01/06/2024 19:44:09,3.747,7.8595
01/06/2024 19:45:09,3.74,7.8595
01/06/2024 19:46:09,3.733,7.8597
01/06/2024 19:47:09,3.727,7.8593
01/06/2024 19:48:09,3.722,7.8593
01/06/2024 19:49:09,3.715,7.8597
01/06/2024 19:50:09,3.71,7.8595
01/06/2024 19:51:09,3.704,7.8593
01/06/2024 19:52:09,3.697,7.8597
01/06/2024 19:53:09,3.691,7.8595
01/06/2024 19:54:09,3.684,7.8597
01/06/2024 19:55:09,3.679,7.8595
01/06/2024 19:56:09,3.673,7.8595
01/06/2024 19:57:09,3.669,7.8593
01/06/2024 19:58:09,3.663,7.8595
01/06/2024 19:59:09,3.656,7.8593
01/06/2024 20:00:09,3.65,7.8593
01/06/2024 20:01:09,3.641,7.8595
01/06/2024 20:02:09,3.633,7.8593
01/06/2024 20:03:09,3.625,7.8593
01/06/2024 20:04:09,3.613,7.8595
01/06/2024 20:05:09,3.605,7.8593
01/06/2024 20:06:09,3.595,7.8595
01/06/2024 20:07:09,3.587,7.8593
01/06/2024 20:08:09,3.581,7.8595
01/06/2024 20:09:09,3.572,7.8595
01/06/2024 20:10:09,3.566,7.8593
01/06/2024 20:11:09,3.559,7.8595
01/06/2024 20:12:09,3.553,7.8595
01/06/2024 20:13:09,3.548,7.8595
01/06/2024 20:14:09,3.543,7.8593
01/06/2024 20:15:09,3.536,7.8595
01/06/2024 20:16:09,3.531,7.8593
01/06/2024 20:17:09,3.526,7.8595
01/06/2024 20:18:09,3.521,7.8593
01/06/2024 20:19:09,3.516,7.8595
01/06/2024 20:20:09,3.511,7.8595
01/06/2024 20:21:09,3.507,7.8595
01/06/2024 20:22:09,3.503,7.8593
01/06/2024 20:23:09,3.498,7.8592
01/06/2024 20:24:09,3.493,7.8593
01/06/2024 20:25:09,3.488,7.8595
01/06/2024 20:26:09,3.485,7.8595
01/06/2024 20:27:09,3.48,7.8595
01/06/2024 20:28:09,3.475,7.8595
01/06/2024 20:29:09,3.47,7.8595
01/06/2024 20:30:09,3.465,7.8593
01/06/2024 20:31:09,3.46,7.8595
01/06/2024 20:32:09,3.455,7.8595
01/06/2024 20:33:09,3.451,7.8595
01/06/2024 20:34:09,3.446,7.8593
01/06/2024 20:35:09,3.439,7.8595
01/06/2024 20:36:09,3.434,7.8595
01/06/2024 20:37:09,3.427,7.8595
01/06/2024 20:38:09,3.422,7.8595
01/06/2024 20:39:09,3.418,7.8593
01/06/2024 20:40:09,3.411,7.8593
01/06/2024 20:41:09,3.404,7.8593
01/06/2024 20:42:09,3.399,7.8595
01/06/2024 20:43:09,3.393,7.8595
01/06/2024 20:44:09,3.386,7.8595
01/06/2024 20:45:09,3.378,7.8593
01/06/2024 20:46:09,3.371,7.8595
01/06/2024 20:47:09,3.363,7.8595
01/06/2024 20:48:09,3.356,7.8595
01/06/2024 20:49:09,3.348,7.8593
01/06/2024 20:50:09,3.342,7.8595
01/06/2024 20:51:09,3.335,7.8595
01/06/2024 20:52:09,3.328,7.8593
01/06/2024 20:53:09,3.322,7.8595
01/06/2024 20:54:09,3.315,7.8593
01/06/2024 20:55:09,3.31,7.8593
01/06/2024 20:56:09,3.304,7.8595
01/06/2024 20:57:09,3.299,7.8593
01/06/2024 20:58:09,3.294,7.8595
01/06/2024 20:59:09,3.287,7.8595
01/06/2024 21:00:09,3.281,7.8593
01/06/2024 21:01:09,3.274,7.8593
01/06/2024 21:02:09,3.269,7.8593
01/06/2024 21:03:09,3.264,7.8595
01/06/2024 21:04:09,3.257,7.8593
01/06/2024 21:05:09,3.252,7.8593
01/06/2024 21:06:09,3.247,7.8593
01/06/2024 21:07:09,3.241,7.8593
01/06/2024 21:08:09,3.234,7.8593
01/06/2024 21:09:09,3.228,7.8593
01/06/2024 21:10:09,3.223,7.8595
01/06/2024 21:11:09,3.216,7.8593
01/06/2024 21:12:09,3.211,7.8593
01/06/2024 21:13:09,3.206,7.8593
01/06/2024 21:14:09,3.201,7.8595
01/06/2024 21:15:09,3.196,7.8593
01/06/2024 21:16:09,3.191,7.8593
01/06/2024 21:17:09,3.186,7.8593
01/06/2024 21:18:09,3.181,7.8595
01/06/2024 21:19:09,3.176,7.8595
01/06/2024 21:20:09,3.173,7.8595
01/06/2024 21:21:09,3.168,7.8593
01/06/2024 21:22:09,3.163,7.8593
01/06/2024 21:23:09,3.158,7.8593
01/06/2024 21:24:09,3.153,7.8595
01/06/2024 21:25:09,3.148,7.8593
01/06/2024 21:26:09,3.143,7.8593
01/06/2024 21:27:09,3.137,7.8593
01/06/2024 21:28:09,3.132,7.8592
01/06/2024 21:29:09,3.125,7.8593
01/06/2024 21:30:09,3.118,7.8593
01/06/2024 21:31:09,3.112,7.8592
01/06/2024 21:32:09,3.105,7.8593
01/06/2024 21:33:09,3.099,7.8593
01/06/2024 21:34:09,3.092,7.8592
01/06/2024 21:35:09,3.087,7.8592
01/06/2024 21:36:09,3.082,7.8593
01/06/2024 21:37:09,3.075,7.8593
01/06/2024 21:38:09,3.07,7.8593
01/06/2024 21:39:09,3.065,7.8593
01/06/2024 21:40:09,3.06,7.8593
01/06/2024 21:41:09,3.056,7.8592
01/06/2024 21:42:09,3.049,7.8593
01/06/2024 21:43:09,3.042,7.8592
01/06/2024 21:44:09,3.037,7.8593
01/06/2024 21:45:09,3.032,7.8592
01/06/2024 21:46:09,3.027,7.8592
01/06/2024 21:47:09,3.022,7.8593
01/06/2024 21:48:09,3.019,7.8592
01/06/2024 21:49:09,3.016,7.859
01/06/2024 21:50:09,3.011,7.8592
01/06/2024 21:51:09,3.007,7.8592
01/06/2024 21:52:09,3.002,7.8592
01/06/2024 21:53:09,2.997,7.8592
01/06/2024 21:54:09,2.994,7.8592
01/06/2024 21:55:09,2.989,7.8593
01/06/2024 21:56:09,2.984,7.8592
01/06/2024 21:57:09,2.979,7.8592
01/06/2024 21:58:09,2.974,7.8593
01/06/2024 21:59:09,2.969,7.8592
01/06/2024 22:00:09,2.964,7.859
01/06/2024 22:01:09,2.958,7.8592
01/06/2024 22:02:09,2.949,7.8592
01/06/2024 22:03:09,2.941,7.8592
01/06/2024 22:04:09,2.933,7.8592
01/06/2024 22:05:09,2.924,7.859
01/06/2024 22:06:09,2.918,7.8592
01/06/2024 22:07:09,2.911,7.8593
01/06/2024 22:08:09,2.905,7.8592
01/06/2024 22:09:09,2.898,7.8593
01/06/2024 22:10:09,2.893,7.8592
01/06/2024 22:11:09,2.886,7.8592
01/06/2024 22:12:09,2.88,7.8593
01/06/2024 22:13:09,2.873,7.859
01/06/2024 22:14:09,2.868,7.8592
01/06/2024 22:15:09,2.863,7.859
01/06/2024 22:16:09,2.86,7.8592
01/06/2024 22:17:09,2.855,7.859
01/06/2024 22:18:09,2.851,7.859
01/06/2024 22:19:09,2.848,7.8592
01/06/2024 22:20:09,2.846,7.859
01/06/2024 22:21:09,2.841,7.8593
01/06/2024 22:22:09,2.838,7.859
01/06/2024 22:23:09,2.835,7.8592
01/06/2024 22:24:09,2.831,7.859
01/06/2024 22:25:09,2.828,7.859
01/06/2024 22:26:09,2.823,7.859
01/06/2024 22:27:09,2.82,7.859
01/06/2024 22:28:09,2.813,7.8592
01/06/2024 22:29:09,2.808,7.859
01/06/2024 22:30:09,2.803,7.859
01/06/2024 22:31:09,2.798,7.859
01/06/2024 22:32:09,2.791,7.859
01/06/2024 22:33:09,2.787,7.859
01/06/2024 22:34:09,2.782,7.8588
01/06/2024 22:35:09,2.777,7.859
01/06/2024 22:36:09,2.772,7.859
01/06/2024 22:37:09,2.767,7.8592
01/06/2024 22:38:09,2.763,7.859
01/06/2024 22:39:09,2.758,7.859
01/06/2024 22:40:09,2.753,7.859
01/06/2024 22:41:09,2.75,7.8592
01/06/2024 22:42:09,2.747,7.8592
01/06/2024 22:43:09,2.743,7.859
01/06/2024 22:44:09,2.74,7.859
01/06/2024 22:45:09,2.737,7.859
01/06/2024 22:46:09,2.732,7.8588
01/06/2024 22:47:09,2.728,7.8588
01/06/2024 22:48:09,2.725,7.8588
01/06/2024 22:49:09,2.72,7.8592
01/06/2024 22:50:09,2.717,7.8592
01/06/2024 22:51:09,2.713,7.8588
01/06/2024 22:52:09,2.71,7.859
01/06/2024 22:53:09,2.707,7.8592
01/06/2024 22:54:09,2.703,7.8588
01/06/2024 22:55:09,2.698,7.8588
01/06/2024 22:56:09,2.695,7.8588
01/06/2024 22:57:09,2.69,7.8588
01/06/2024 22:58:09,2.685,7.859
01/06/2024 22:59:09,2.682,7.8588
01/06/2024 23:00:09,2.677,7.8588
01/06/2024 23:01:09,2.672,7.859
01/06/2024 23:02:09,2.667,7.8588
01/06/2024 23:03:09,2.663,7.8588
01/06/2024 23:04:09,2.658,7.859
01/06/2024 23:05:09,2.653,7.8588
01/06/2024 23:06:09,2.648,7.859
01/06/2024 23:07:09,2.643,7.8588
01/06/2024 23:08:09,2.638,7.8588
01/06/2024 23:09:09,2.633,7.859
01/06/2024 23:10:09,2.628,7.859
01/06/2024 23:11:09,2.623,7.8588
01/06/2024 23:12:09,2.618,7.8588
01/06/2024 23:13:09,2.613,7.8587
01/06/2024 23:14:09,2.607,7.8588
01/06/2024 23:15:09,2.602,7.8588
01/06/2024 23:16:09,2.598,7.8588
01/06/2024 23:17:09,2.593,7.859
01/06/2024 23:18:09,2.59,7.8588
01/06/2024 23:19:09,2.585,7.8587
01/06/2024 23:20:09,2.582,7.8588
01/06/2024 23:21:09,2.577,7.8588
01/06/2024 23:22:09,2.572,7.859
01/06/2024 23:23:09,2.565,7.8588
01/06/2024 23:24:09,2.56,7.8588
01/06/2024 23:25:09,2.553,7.8588
01/06/2024 23:26:09,2.547,7.8587
01/06/2024 23:27:09,2.541,7.8587
01/06/2024 23:28:09,2.536,7.8585
01/06/2024 23:29:09,2.531,7.8588
01/06/2024 23:30:09,2.526,7.8587
01/06/2024 23:31:09,2.521,7.8587
01/06/2024 23:32:09,2.516,7.8588
01/06/2024 23:33:09,2.511,7.8588
01/06/2024 23:34:09,2.508,7.8587
01/06/2024 23:35:09,2.503,7.8588
01/06/2024 23:36:09,2.5,7.8587
01/06/2024 23:37:09,2.495,7.859
01/06/2024 23:38:09,2.49,7.8587
01/06/2024 23:39:09,2.486,7.8588
01/06/2024 23:40:09,2.481,7.8588
01/06/2024 23:41:09,2.478,7.8585
01/06/2024 23:42:09,2.473,7.8587
01/06/2024 23:43:09,2.47,7.8588
01/06/2024 23:44:09,2.465,7.8588
01/06/2024 23:45:09,2.461,7.8588
01/06/2024 23:46:09,2.458,7.8587
01/06/2024 23:47:09,2.453,7.8587
01/06/2024 23:48:09,2.448,7.8587
01/06/2024 23:49:09,2.445,7.8588
01/06/2024 23:50:09,2.44,7.8587
01/06/2024 23:51:09,2.436,7.8587
01/06/2024 23:52:09,2.431,7.8587
01/06/2024 23:53:09,2.428,7.8588
01/06/2024 23:54:09,2.425,7.8588
01/06/2024 23:55:09,2.421,7.8588
01/06/2024 23:56:09,2.416,7.8588
01/06/2024 23:57:09,2.413,7.8588
01/06/2024 23:58:09,2.408,7.8587
01/06/2024 23:59:09,2.404,7.8587
01/07/2024 00:00:09,2.399,7.8588
01/07/2024 00:01:09,2.394,7.8587
01/07/2024 00:02:09,2.391,7.8588
01/07/2024 00:03:09,2.386,7.8587
01/07/2024 00:04:09,2.381,7.8587
01/07/2024 00:05:09,2.376,7.8585
01/07/2024 00:06:09,2.371,7.8588
01/07/2024 00:07:09,2.368,7.8588
01/07/2024 00:08:09,2.363,7.8588
01/07/2024 00:09:09,2.358,7.8588
01/07/2024 00:10:09,2.354,7.8587
01/07/2024 00:11:09,2.351,7.8588
01/07/2024 00:12:09,2.348,7.8587
01/07/2024 00:13:09,2.343,7.8588
01/07/2024 00:14:09,2.339,7.8588
01/07/2024 00:15:09,2.336,7.8588
01/07/2024 00:16:09,2.332,7.8588
01/07/2024 00:17:09,2.331,7.8588
01/07/2024 00:18:09,2.327,7.8587
01/07/2024 00:19:09,2.324,7.8585
01/07/2024 00:20:09,2.321,7.8588
01/07/2024 00:21:09,2.316,7.8588
01/07/2024 00:22:09,2.311,7.8587
01/07/2024 00:23:09,2.304,7.8587
01/07/2024 00:24:09,2.301,7.8587
01/07/2024 00:25:09,2.296,7.8585
01/07/2024 00:26:09,2.291,7.8587
01/07/2024 00:27:09,2.287,7.8587
01/07/2024 00:28:09,2.282,7.8588
01/07/2024 00:29:09,2.277,7.8587
01/07/2024 00:30:09,2.27,7.8588
01/07/2024 00:31:09,2.265,7.8588
01/07/2024 00:32:09,2.26,7.8588
01/07/2024 00:33:09,2.257,7.8585
01/07/2024 00:34:09,2.252,7.8587
01/07/2024 00:35:09,2.247,7.8587
01/07/2024 00:36:09,2.242,7.8587
01/07/2024 00:37:09,2.237,7.8587
01/07/2024 00:38:09,2.234,7.8587
01/07/2024 00:39:09,2.23,7.8587
01/07/2024 00:40:09,2.227,7.8587
01/07/2024 00:41:09,2.222,7.8587
01/07/2024 00:42:09,2.218,7.8587
01/07/2024 00:43:09,2.215,7.8588
01/07/2024 00:44:09,2.212,7.8587
01/07/2024 00:45:09,2.208,7.8587
01/07/2024 00:46:09,2.205,7.8587
01/07/2024 00:47:09,2.202,7.8585
01/07/2024 00:48:09,2.198,7.8587
01/07/2024 00:49:09,2.195,7.8585
01/07/2024 00:50:09,2.19,7.8588
01/07/2024 00:51:09,2.187,7.8588
01/07/2024 00:52:09,2.183,7.8585
01/07/2024 00:53:09,2.18,7.8588
01/07/2024 00:54:09,2.177,7.8587
01/07/2024 00:55:09,2.173,7.8587
01/07/2024 00:56:09,2.17,7.8585
01/07/2024 00:57:09,2.166,7.8587
01/07/2024 00:58:09,2.163,7.8587
01/07/2024 00:59:09,2.158,7.8585
01/07/2024 01:00:09,2.155,7.8587
01/07/2024 01:01:09,2.151,7.8587
01/07/2024 01:02:09,2.148,7.8587
01/07/2024 01:03:09,2.143,7.8587
01/07/2024 01:04:09,2.14,7.8585
01/07/2024 01:05:09,2.135,7.8588
01/07/2024 01:06:09,2.131,7.8588
01/07/2024 01:07:09,2.128,7.8587
01/07/2024 01:08:09,2.123,7.8587
01/07/2024 01:09:09,2.119,7.8585
01/07/2024 01:10:09,2.116,7.8588
01/07/2024 01:11:09,2.111,7.8588
01/07/2024 01:12:09,2.108,7.8585
01/07/2024 01:13:09,2.104,7.8588
01/07/2024 01:14:09,2.099,7.8587
01/07/2024 01:15:09,2.096,7.8587
01/07/2024 01:16:09,2.093,7.8585
01/07/2024 01:17:09,2.089,7.8585
01/07/2024 01:18:09,2.084,7.8588
01/07/2024 01:19:09,2.081,7.8588
01/07/2024 01:20:09,2.077,7.8587
01/07/2024 01:21:09,2.074,7.8583
01/07/2024 01:22:09,2.071,7.8588
01/07/2024 01:23:09,2.067,7.8585
01/07/2024 01:24:09,2.062,7.8587
01/07/2024 01:25:09,2.059,7.8588
01/07/2024 01:26:09,2.057,7.8588
01/07/2024 01:27:09,2.054,7.8587
01/07/2024 01:28:09,2.052,7.8587
01/07/2024 01:29:09,2.049,7.8585
01/07/2024 01:30:09,2.044,7.8587
01/07/2024 01:31:09,2.039,7.8585
01/07/2024 01:32:09,2.034,7.8587
01/07/2024 01:33:09,2.029,7.8587
01/07/2024 01:34:09,2.024,7.8587
01/07/2024 01:35:09,2.02,7.8585
01/07/2024 01:36:09,2.017,7.8587
01/07/2024 01:37:09,2.013,7.8588
01/07/2024 01:38:09,2.008,7.8588
01/07/2024 01:39:09,2.003,7.8585
01/07/2024 01:40:09,1.998,7.8585
01/07/2024 01:41:09,1.995,7.8587
01/07/2024 01:42:09,1.99,7.8588
01/07/2024 01:43:09,1.985,7.8588
01/07/2024 01:44:09,1.981,7.8587
01/07/2024 01:45:09,1.976,7.8587
01/07/2024 01:46:09,1.973,7.8585
01/07/2024 01:47:09,1.97,7.8585
01/07/2024 01:48:09,1.966,7.8588
01/07/2024 01:49:09,1.961,7.8585
01/07/2024 01:50:09,1.956,7.8587
01/07/2024 01:51:09,1.953,7.8587
01/07/2024 01:52:09,1.948,7.8585
01/07/2024 01:53:09,1.943,7.8587
01/07/2024 01:54:09,1.939,7.8585
01/07/2024 01:55:09,1.934,7.8587
01/07/2024 01:56:09,1.931,7.8587
01/07/2024 01:57:09,1.928,7.8587
01/07/2024 01:58:09,1.924,7.8587
01/07/2024 01:59:09,1.919,7.8587
01/07/2024 02:00:09,1.912,7.8587
01/07/2024 02:01:09,1.907,7.8587
01/07/2024 02:02:09,1.902,7.8587
01/07/2024 02:03:09,1.897,7.8588
01/07/2024 02:04:09,1.892,7.8587
01/07/2024 02:05:09,1.887,7.8585
01/07/2024 02:06:09,1.884,7.8587
01/07/2024 02:07:09,1.88,7.8588
01/07/2024 02:08:09,1.879,7.8587
01/07/2024 02:09:09,1.875,7.8585
01/07/2024 02:10:09,1.872,7.8587
01/07/2024 02:11:09,1.869,7.8587
01/07/2024 02:12:09,1.863,7.8588
01/07/2024 02:13:09,1.86,7.8587
01/07/2024 02:14:09,1.857,7.8587
01/07/2024 02:15:09,1.853,7.8587
01/07/2024 02:16:09,1.85,7.8587
01/07/2024 02:17:09,1.845,7.8585
01/07/2024 02:18:09,1.842,7.8585
01/07/2024 02:19:09,1.836,7.8587
01/07/2024 02:20:09,1.833,7.8585
01/07/2024 02:21:09,1.828,7.8587
01/07/2024 02:22:09,1.825,7.8583
01/07/2024 02:23:09,1.82,7.8587
01/07/2024 02:24:09,1.816,7.8587
01/07/2024 02:25:09,1.813,7.8585
01/07/2024 02:26:09,1.808,7.8587
01/07/2024 02:27:09,1.804,7.8587
01/07/2024 02:28:09,1.801,7.8587
01/07/2024 02:29:09,1.798,7.8587
01/07/2024 02:30:09,1.794,7.8587
01/07/2024 02:31:09,1.791,7.8585
01/07/2024 02:32:09,1.788,7.8583
01/07/2024 02:33:09,1.784,7.8585
01/07/2024 02:34:09,1.781,7.8587
01/07/2024 02:35:09,1.776,7.8585
01/07/2024 02:36:09,1.772,7.8587
01/07/2024 02:37:09,1.769,7.8585
01/07/2024 02:38:09,1.766,7.8587
01/07/2024 02:39:09,1.762,7.8585
01/07/2024 02:40:09,1.759,7.8585
01/07/2024 02:41:09,1.755,7.8585
01/07/2024 02:42:09,1.752,7.8587
01/07/2024 02:43:09,1.747,7.8585
01/07/2024 02:44:09,1.744,7.8587
01/07/2024 02:45:09,1.74,7.8585
01/07/2024 02:46:09,1.737,7.8583
01/07/2024 02:47:09,1.733,7.8585
01/07/2024 02:48:09,1.73,7.8587
01/07/2024 02:49:09,1.727,7.8585
01/07/2024 02:50:09,1.723,7.8583
01/07/2024 02:51:09,1.72,7.8587
01/07/2024 02:52:09,1.715,7.8587
01/07/2024 02:53:09,1.711,7.8587
01/07/2024 02:54:09,1.71,7.8585
01/07/2024 02:55:09,1.706,7.8587
01/07/2024 02:56:09,1.703,7.8583
01/07/2024 02:57:09,1.7,7.8585
01/07/2024 02:58:09,1.696,7.8585
01/07/2024 02:59:09,1.693,7.8585
01/07/2024 03:00:09,1.689,7.8585
01/07/2024 03:01:09,1.684,7.8587
01/07/2024 03:02:09,1.681,7.8583
01/07/2024 03:03:09,1.678,7.8585
01/07/2024 03:04:09,1.674,7.8583
01/07/2024 03:05:09,1.671,7.8585
01/07/2024 03:06:09,1.668,7.8585
01/07/2024 03:07:09,1.662,7.8583
01/07/2024 03:08:09,1.659,7.8583
01/07/2024 03:09:09,1.657,7.8585
01/07/2024 03:10:09,1.654,7.8583
01/07/2024 03:11:09,1.651,7.8585
01/07/2024 03:12:09,1.649,7.8583
01/07/2024 03:13:09,1.646,7.8585
01/07/2024 03:14:09,1.644,7.8582
01/07/2024 03:15:09,1.64,7.8585
01/07/2024 03:16:09,1.639,7.8587
01/07/2024 03:17:09,1.635,7.8582
01/07/2024 03:18:09,1.634,7.8585
01/07/2024 03:19:09,1.632,7.8585
01/07/2024 03:20:09,1.63,7.8583
01/07/2024 03:21:09,1.629,7.8585
01/07/2024 03:22:09,1.625,7.8585
01/07/2024 03:23:09,1.623,7.8582
01/07/2024 03:24:09,1.62,7.8585
01/07/2024 03:25:09,1.617,7.8585
01/07/2024 03:26:09,1.612,7.8583
01/07/2024 03:27:09,1.608,7.8583
01/07/2024 03:28:09,1.603,7.8587
01/07/2024 03:29:09,1.598,7.8583
01/07/2024 03:30:09,1.595,7.8583
01/07/2024 03:31:09,1.591,7.8587
01/07/2024 03:32:09,1.59,7.8583
01/07/2024 03:33:09,1.588,7.8583
01/07/2024 03:34:09,1.585,7.8583
01/07/2024 03:35:09,1.581,7.8582
01/07/2024 03:36:09,1.578,7.8583
01/07/2024 03:37:09,1.574,7.8583
01/07/2024 03:38:09,1.573,7.8587
01/07/2024 03:39:09,1.569,7.8585
01/07/2024 03:40:09,1.568,7.8583
01/07/2024 03:41:09,1.566,7.8582
01/07/2024 03:42:09,1.564,7.8583
01/07/2024 03:43:09,1.563,7.8585
01/07/2024 03:44:09,1.561,7.8583
01/07/2024 03:45:09,1.561,7.8582
01/07/2024 03:46:09,1.561,7.8583
01/07/2024 03:47:09,1.563,7.8582
01/07/2024 03:48:09,1.564,7.8583
01/07/2024 03:49:09,1.564,7.8583
01/07/2024 03:50:09,1.564,7.8582
01/07/2024 03:51:09,1.564,7.8582
01/07/2024 03:52:09,1.564,7.8583
01/07/2024 03:53:09,1.563,7.8583
01/07/2024 03:54:09,1.561,7.8583
01/07/2024 03:55:09,1.559,7.8583
01/07/2024 03:56:09,1.557,7.8583
01/07/2024 03:57:09,1.556,7.8582
01/07/2024 03:58:09,1.554,7.8582
01/07/2024 03:59:09,1.552,7.8583
01/07/2024 04:00:09,1.552,7.8582
01/07/2024 04:01:09,1.552,7.8583
01/07/2024 04:02:09,1.551,7.8582
01/07/2024 04:03:09,1.549,7.8585
01/07/2024 04:04:09,1.549,7.8582
01/07/2024 04:05:09,1.547,7.8583
01/07/2024 04:06:09,1.546,7.8583
01/07/2024 04:07:09,1.544,7.8582
01/07/2024 04:08:09,1.542,7.8582
01/07/2024 04:09:09,1.542,7.8582
01/07/2024 04:10:09,1.54,7.8583
01/07/2024 04:11:09,1.539,7.8585
01/07/2024 04:12:09,1.537,7.8582
01/07/2024 04:13:09,1.535,7.8583
01/07/2024 04:14:09,1.532,7.8582
01/07/2024 04:15:09,1.53,7.8582
01/07/2024 04:16:09,1.529,7.8582
01/07/2024 04:17:09,1.527,7.8583
01/07/2024 04:18:09,1.525,7.8583
01/07/2024 04:19:09,1.522,7.8582
01/07/2024 04:20:09,1.52,7.8582
01/07/2024 04:21:09,1.517,7.8582
01/07/2024 04:22:09,1.515,7.8582
01/07/2024 04:23:09,1.513,7.8583
01/07/2024 04:24:09,1.51,7.8583
01/07/2024 04:25:09,1.508,7.8582
01/07/2024 04:26:09,1.505,7.8582
01/07/2024 04:27:09,1.503,7.858
01/07/2024 04:28:09,1.501,7.8582
01/07/2024 04:29:09,1.498,7.858
01/07/2024 04:30:09,1.495,7.8582
01/07/2024 04:31:09,1.491,7.8582
01/07/2024 04:32:09,1.488,7.858
01/07/2024 04:33:09,1.485,7.8582
01/07/2024 04:34:09,1.481,7.8582
01/07/2024 04:35:09,1.478,7.858
01/07/2024 04:36:09,1.474,7.8583
01/07/2024 04:37:09,1.471,7.8582
01/07/2024 04:38:09,1.468,7.8582
01/07/2024 04:39:09,1.462,7.8582
01/07/2024 04:40:09,1.459,7.8582
01/07/2024 04:41:09,1.456,7.858
01/07/2024 04:42:09,1.451,7.8582
01/07/2024 04:43:09,1.447,7.8582
01/07/2024 04:44:09,1.444,7.858
01/07/2024 04:45:09,1.44,7.8582
01/07/2024 04:46:09,1.437,7.858
01/07/2024 04:47:09,1.432,7.858
01/07/2024 04:48:09,1.428,7.8582
01/07/2024 04:49:09,1.425,7.858
01/07/2024 04:50:09,1.422,7.8582
01/07/2024 04:51:09,1.42,7.8582
01/07/2024 04:52:09,1.417,7.8582
01/07/2024 04:53:09,1.413,7.858
01/07/2024 04:54:09,1.41,7.858
01/07/2024 04:55:09,1.406,7.8578
01/07/2024 04:56:09,1.405,7.8582
01/07/2024 04:57:09,1.401,7.858
01/07/2024 04:58:09,1.398,7.8582
01/07/2024 04:59:09,1.396,7.8582
01/07/2024 05:00:09,1.393,7.858
01/07/2024 05:01:09,1.389,7.858
01/07/2024 05:02:09,1.388,7.8576
01/07/2024 05:03:09,1.386,7.8582
01/07/2024 05:04:09,1.384,7.858
01/07/2024 05:05:09,1.383,7.858
01/07/2024 05:06:09,1.381,7.858
01/07/2024 05:07:09,1.378,7.8582
01/07/2024 05:08:09,1.376,7.8578
01/07/2024 05:09:09,1.372,7.8582
01/07/2024 05:10:09,1.371,7.858
01/07/2024 05:11:09,1.367,7.8582
01/07/2024 05:12:09,1.364,7.858
01/07/2024 05:13:09,1.361,7.858
01/07/2024 05:14:09,1.357,7.8578
01/07/2024 05:15:09,1.354,7.8578
01/07/2024 05:16:09,1.352,7.858
01/07/2024 05:17:09,1.35,7.8578
01/07/2024 05:18:09,1.349,7.858
01/07/2024 05:19:09,1.349,7.858
01/07/2024 05:20:09,1.347,7.8578
01/07/2024 05:21:09,1.345,7.858
01/07/2024 05:22:09,1.343,7.8578
01/07/2024 05:23:09,1.343,7.8578
01/07/2024 05:24:09,1.342,7.8578
01/07/2024 05:25:09,1.342,7.8578
01/07/2024 05:26:09,1.342,7.8578
01/07/2024 05:27:09,1.34,7.858
01/07/2024 05:28:09,1.34,7.8578
01/07/2024 05:29:09,1.338,7.8578
01/07/2024 05:30:09,1.337,7.8578
01/07/2024 05:31:09,1.335,7.8578
01/07/2024 05:32:09,1.333,7.8578
01/07/2024 05:33:09,1.333,7.8578
01/07/2024 05:34:09,1.332,7.8576
01/07/2024 05:35:09,1.332,7.8578
01/07/2024 05:36:09,1.33,7.8578
01/07/2024 05:37:09,1.328,7.8576
01/07/2024 05:38:09,1.326,7.8576
01/07/2024 05:39:09,1.326,7.8578
01/07/2024 05:40:09,1.326,7.8576
01/07/2024 05:41:09,1.325,7.8578
01/07/2024 05:42:09,1.325,7.8576
01/07/2024 05:43:09,1.325,7.8574
01/07/2024 05:44:09,1.325,7.8576
01/07/2024 05:45:09,1.325,7.8576
01/07/2024 05:46:09,1.325,7.8576
01/07/2024 05:47:09,1.325,7.8578
01/07/2024 05:48:09,1.326,7.8578
01/07/2024 05:49:09,1.326,7.8574
01/07/2024 05:50:09,1.325,7.8576
01/07/2024 05:51:09,1.325,7.8574
01/07/2024 05:52:09,1.323,7.8576
01/07/2024 05:53:09,1.321,7.8576
01/07/2024 05:54:09,1.321,7.8574
01/07/2024 05:55:09,1.32,7.8574
01/07/2024 05:56:09,1.32,7.8574
01/07/2024 05:57:09,1.321,7.8576
01/07/2024 05:58:09,1.321,7.8574
01/07/2024 05:59:09,1.321,7.8574
01/07/2024 06:00:09,1.321,7.8576
01/07/2024 06:01:09,1.321,7.8574
01/07/2024 06:02:09,1.321,7.8573
01/07/2024 06:03:09,1.32,7.8576
01/07/2024 06:04:09,1.32,7.8574
01/07/2024 06:05:09,1.32,7.8574
01/07/2024 06:06:09,1.32,7.8574
01/07/2024 06:07:09,1.318,7.8574
01/07/2024 06:08:09,1.318,7.8576
01/07/2024 06:09:09,1.318,7.8573
01/07/2024 06:10:09,1.316,7.8573
01/07/2024 06:11:09,1.318,7.8573
01/07/2024 06:12:09,1.318,7.8573
01/07/2024 06:13:09,1.318,7.8574
01/07/2024 06:14:09,1.32,7.8574
01/07/2024 06:15:09,1.32,7.8574
01/07/2024 06:16:09,1.318,7.8573
01/07/2024 06:17:09,1.318,7.8573
01/07/2024 06:18:09,1.318,7.8571
01/07/2024 06:19:09,1.316,7.8576
01/07/2024 06:20:09,1.316,7.8573
01/07/2024 06:21:09,1.316,7.8574
01/07/2024 06:22:09,1.318,7.8574
01/07/2024 06:23:09,1.32,7.8574
01/07/2024 06:24:09,1.321,7.8573
01/07/2024 06:25:09,1.325,7.8573
01/07/2024 06:26:09,1.326,7.8574
01/07/2024 06:27:09,1.328,7.8573
01/07/2024 06:28:09,1.328,7.8573
01/07/2024 06:29:09,1.33,7.8573
01/07/2024 06:30:09,1.33,7.8574
01/07/2024 06:31:09,1.332,7.8573
01/07/2024 06:32:09,1.332,7.8571
01/07/2024 06:33:09,1.333,7.8573
01/07/2024 06:34:09,1.335,7.8573
01/07/2024 06:35:09,1.337,7.8573
01/07/2024 06:36:09,1.338,7.8573
01/07/2024 06:37:09,1.34,7.8573
01/07/2024 06:38:09,1.342,7.8574
01/07/2024 06:39:09,1.343,7.8573
01/07/2024 06:40:09,1.347,7.8573
01/07/2024 06:41:09,1.347,7.8573
01/07/2024 06:42:09,1.349,7.8573
01/07/2024 06:43:09,1.349,7.8571
01/07/2024 06:44:09,1.35,7.8571
01/07/2024 06:45:09,1.352,7.8571
01/07/2024 06:46:09,1.354,7.8573
01/07/2024 06:47:09,1.357,7.8569
01/07/2024 06:48:09,1.359,7.8573
01/07/2024 06:49:09,1.361,7.8569
01/07/2024 06:50:09,1.362,7.8571
01/07/2024 06:51:09,1.364,7.8569
01/07/2024 06:52:09,1.366,7.8569
01/07/2024 06:53:09,1.367,7.8573
01/07/2024 06:54:09,1.367,7.8571
01/07/2024 06:55:09,1.369,7.8571
01/07/2024 06:56:09,1.371,7.8569
01/07/2024 06:57:09,1.372,7.8571
01/07/2024 06:58:09,1.374,7.8569
01/07/2024 06:59:09,1.378,7.8569
01/07/2024 07:00:09,1.379,7.8571
01/07/2024 07:01:09,1.383,7.8573
01/07/2024 07:02:09,1.384,7.8571
01/07/2024 07:03:09,1.388,7.8571
01/07/2024 07:04:09,1.389,7.8571
01/07/2024 07:05:09,1.393,7.8573
01/07/2024 07:06:09,1.396,7.8571
01/07/2024 07:07:09,1.4,7.8571
01/07/2024 07:08:09,1.401,7.8569
01/07/2024 07:09:09,1.405,7.8571
01/07/2024 07:10:09,1.408,7.8571
01/07/2024 07:11:09,1.411,7.8569
01/07/2024 07:12:09,1.415,7.8571
01/07/2024 07:13:09,1.418,7.8571
01/07/2024 07:14:09,1.422,7.8569
01/07/2024 07:15:09,1.423,7.8569
01/07/2024 07:16:09,1.427,7.8571
01/07/2024 07:17:09,1.428,7.8571
01/07/2024 07:18:09,1.432,7.8571
01/07/2024 07:19:09,1.434,7.8571
01/07/2024 07:20:09,1.437,7.8571
01/07/2024 07:21:09,1.439,7.8571
01/07/2024 07:22:09,1.442,7.8569
01/07/2024 07:23:09,1.445,7.8568
01/07/2024 07:24:09,1.449,7.8571
01/07/2024 07:25:09,1.452,7.8569
01/07/2024 07:26:09,1.457,7.8573
01/07/2024 07:27:09,1.461,7.8569
01/07/2024 07:28:09,1.464,7.8569
01/07/2024 07:29:09,1.468,7.8568
01/07/2024 07:30:09,1.471,7.8569
01/07/2024 07:31:09,1.474,7.8569
01/07/2024 07:32:09,1.478,7.8569
01/07/2024 07:33:09,1.481,7.8569
01/07/2024 07:34:09,1.486,7.8569
01/07/2024 07:35:09,1.49,7.8569
01/07/2024 07:36:09,1.495,7.8569
01/07/2024 07:37:09,1.498,7.8569
01/07/2024 07:38:09,1.503,7.8569
01/07/2024 07:39:09,1.508,7.8569
01/07/2024 07:40:09,1.512,7.8569
01/07/2024 07:41:09,1.518,7.8569
01/07/2024 07:42:09,1.524,7.8569
01/07/2024 07:43:09,1.53,7.8568
01/07/2024 07:44:09,1.537,7.8571
01/07/2024 07:45:09,1.544,7.8569
01/07/2024 07:46:09,1.549,7.8568
01/07/2024 07:47:09,1.554,7.8571
01/07/2024 07:48:09,1.559,7.8569
01/07/2024 07:49:09,1.566,7.8569
01/07/2024 07:50:09,1.571,7.8569
01/07/2024 07:51:09,1.576,7.8568
01/07/2024 07:52:09,1.579,7.8571
01/07/2024 07:53:09,1.586,7.8571
01/07/2024 07:54:09,1.591,7.8569
01/07/2024 07:55:09,1.598,7.8568
01/07/2024 07:56:09,1.605,7.8569
01/07/2024 07:57:09,1.61,7.8573
01/07/2024 07:58:09,1.618,7.8568
01/07/2024 07:59:09,1.625,7.8571
01/07/2024 08:00:09,1.632,7.8569
01/07/2024 08:01:09,1.64,7.8569
01/07/2024 08:02:09,1.649,7.8569
01/07/2024 08:03:09,1.657,7.8568
01/07/2024 08:04:09,1.666,7.8569
01/07/2024 08:05:09,1.674,7.8569
01/07/2024 08:06:09,1.684,7.8569
01/07/2024 08:07:09,1.695,7.8571
01/07/2024 08:08:09,1.705,7.8569
01/07/2024 08:09:09,1.715,7.8569
01/07/2024 08:10:09,1.725,7.8568
01/07/2024 08:11:09,1.735,7.8568
01/07/2024 08:12:09,1.747,7.8568
01/07/2024 08:13:09,1.757,7.8569
01/07/2024 08:14:09,1.769,7.8568
01/07/2024 08:15:09,1.781,7.8569
01/07/2024 08:16:09,1.793,7.8566
01/07/2024 08:17:09,1.804,7.8569
01/07/2024 08:18:09,1.816,7.8568
01/07/2024 08:19:09,1.828,7.8569
01/07/2024 08:20:09,1.842,7.8569
01/07/2024 08:21:09,1.855,7.8568
01/07/2024 08:22:09,1.867,7.8569
01/07/2024 08:23:09,1.88,7.8568
01/07/2024 08:24:09,1.894,7.8569
01/07/2024 08:25:09,1.906,7.8568
01/07/2024 08:26:09,1.919,7.8569
01/07/2024 08:27:09,1.933,7.8566
01/07/2024 08:28:09,1.946,7.8566
01/07/2024 08:29:09,1.96,7.8568
01/07/2024 08:30:09,1.971,7.8568
01/07/2024 08:31:09,1.985,7.8568
01/07/2024 08:32:09,1.998,7.8569
01/07/2024 08:33:09,2.012,7.8569
01/07/2024 08:34:09,2.024,7.8568
01/07/2024 08:35:09,2.037,7.8569
01/07/2024 08:36:09,2.049,7.8568
01/07/2024 08:37:09,2.062,7.8566
01/07/2024 08:38:09,2.076,7.8568
01/07/2024 08:39:09,2.089,7.8568
01/07/2024 08:40:09,2.104,7.8566
01/07/2024 08:41:09,2.118,7.8568
01/07/2024 08:42:09,2.131,7.8568
01/07/2024 08:43:09,2.145,7.8568
01/07/2024 08:44:09,2.158,7.8566
01/07/2024 08:45:09,2.171,7.8568
01/07/2024 08:46:09,2.185,7.8568
01/07/2024 08:47:09,2.198,7.8568
01/07/2024 08:48:09,2.213,7.8568
01/07/2024 08:49:09,2.227,7.8566
01/07/2024 08:50:09,2.24,7.8566
01/07/2024 08:51:09,2.254,7.8566
01/07/2024 08:52:09,2.267,7.8568
01/07/2024 08:53:09,2.279,7.8566
01/07/2024 08:54:09,2.292,7.8566
01/07/2024 08:55:09,2.306,7.8568
01/07/2024 08:56:09,2.319,7.8566
01/07/2024 08:57:09,2.332,7.8568
01/07/2024 08:58:09,2.344,7.8566
01/07/2024 08:59:09,2.358,7.8566
01/07/2024 09:00:09,2.369,7.8566
01/07/2024 09:01:09,2.381,7.8566
01/07/2024 09:02:09,2.393,7.8568
01/07/2024 09:03:09,2.404,7.8568
01/07/2024 09:04:09,2.416,7.8566
01/07/2024 09:05:09,2.428,7.8568
01/07/2024 09:06:09,2.44,7.8568
01/07/2024 09:07:09,2.45,7.8568
01/07/2024 09:08:09,2.46,7.8568
01/07/2024 09:09:09,2.47,7.8568
01/07/2024 09:10:09,2.48,7.8568
01/07/2024 09:11:09,2.491,7.8568
01/07/2024 09:12:09,2.501,7.8566
01/07/2024 09:13:09,2.511,7.8564
01/07/2024 09:14:09,2.523,7.8566
01/07/2024 09:15:09,2.535,7.8568
01/07/2024 09:16:09,2.547,7.8566
01/07/2024 09:17:09,2.558,7.8566
01/07/2024 09:18:09,2.57,7.8566
01/07/2024 09:19:09,2.58,7.8568
01/07/2024 09:20:09,2.592,7.8566
01/07/2024 09:21:09,2.603,7.8564
01/07/2024 09:22:09,2.613,7.8568
01/07/2024 09:23:09,2.625,7.8564
01/07/2024 09:24:09,2.635,7.8566
01/07/2024 09:25:09,2.645,7.8566
01/07/2024 09:26:09,2.655,7.8568
01/07/2024 09:27:09,2.663,7.8566
01/07/2024 09:28:09,2.673,7.8566
01/07/2024 09:29:09,2.682,7.8566
01/07/2024 09:30:09,2.692,7.8568
01/07/2024 09:31:09,2.702,7.8566
01/07/2024 09:32:09,2.71,7.8566
01/07/2024 09:33:09,2.72,7.8566
01/07/2024 09:34:09,2.73,7.8568
01/07/2024 09:35:09,2.74,7.8568
01/07/2024 09:36:09,2.748,7.8566
01/07/2024 09:37:09,2.757,7.8566
01/07/2024 09:38:09,2.765,7.8566
01/07/2024 09:39:09,2.773,7.8566
01/07/2024 09:40:09,2.782,7.8566
01/07/2024 09:41:09,2.791,7.8566
01/07/2024 09:42:09,2.8,7.8568
01/07/2024 09:43:09,2.81,7.8566
01/07/2024 09:44:09,2.82,7.8564
01/07/2024 09:45:09,2.828,7.8568
01/07/2024 09:46:09,2.838,7.8568
01/07/2024 09:47:09,2.848,7.8564
01/07/2024 09:48:09,2.858,7.8566
01/07/2024 09:49:09,2.866,7.8566
01/07/2024 09:50:09,2.876,7.8566
01/07/2024 09:51:09,2.885,7.8564
01/07/2024 09:52:09,2.895,7.8566
01/07/2024 09:53:09,2.903,7.8566
01/07/2024 09:54:09,2.911,7.8566
01/07/2024 09:55:09,2.919,7.8566
01/07/2024 09:56:09,2.926,7.8566
01/07/2024 09:57:09,2.936,7.8568
01/07/2024 09:58:09,2.946,7.8564
01/07/2024 09:59:09,2.956,7.8566
01/07/2024 10:00:09,2.966,7.8566
01/07/2024 10:01:09,2.976,7.8568
01/07/2024 10:02:09,2.984,7.8566
01/07/2024 10:03:09,2.994,7.8566
01/07/2024 10:04:09,3.004,7.8568
01/07/2024 10:05:09,3.012,7.8568
01/07/2024 10:06:09,3.022,7.8566
01/07/2024 10:07:09,3.031,7.8566
01/07/2024 10:08:09,3.041,7.8566
01/07/2024 10:09:09,3.052,7.8568
01/07/2024 10:10:09,3.064,7.8566
01/07/2024 10:11:09,3.075,7.8566
01/07/2024 10:12:09,3.085,7.8566
01/07/2024 10:13:09,3.097,7.8566
01/07/2024 10:14:09,3.109,7.8566
01/07/2024 10:15:09,3.12,7.8564
01/07/2024 10:16:09,3.132,7.8566
01/07/2024 10:17:09,3.145,7.8566
01/07/2024 10:18:09,3.155,7.8566
01/07/2024 10:19:09,3.166,7.8568
01/07/2024 10:20:09,3.178,7.8566
01/07/2024 10:21:09,3.19,7.8566
01/07/2024 10:22:09,3.203,7.8568
01/07/2024 10:23:09,3.216,7.8566
01/07/2024 10:24:09,3.231,7.8568
01/07/2024 10:25:09,3.246,7.8566
01/07/2024 10:26:09,3.261,7.8564
01/07/2024 10:27:09,3.276,7.8566
01/07/2024 10:28:09,3.29,7.8568
01/07/2024 10:29:09,3.305,7.8564
01/07/2024 10:30:09,3.322,7.8568
01/07/2024 10:31:09,3.338,7.8566
01/07/2024 10:32:09,3.353,7.8564
01/07/2024 10:33:09,3.37,7.8564
01/07/2024 10:34:09,3.386,7.8566
01/07/2024 10:35:09,3.403,7.8566
01/07/2024 10:36:09,3.418,7.8566
01/07/2024 10:37:09,3.434,7.8566
01/07/2024 10:38:09,3.449,7.8564
01/07/2024 10:39:09,3.462,7.8566
01/07/2024 10:40:09,3.475,7.8566
01/07/2024 10:41:09,3.49,7.8566
01/07/2024 10:42:09,3.503,7.8564
01/07/2024 10:43:09,3.516,7.8564
01/07/2024 10:44:09,3.53,7.8566
01/07/2024 10:45:09,3.543,7.8566
01/07/2024 10:46:09,3.556,7.8564
01/07/2024 10:47:09,3.567,7.8566
01/07/2024 10:48:09,3.579,7.8564
01/07/2024 10:49:09,3.59,7.8566
01/07/2024 10:50:09,3.6,7.8564
01/07/2024 10:51:09,3.61,7.8566
01/07/2024 10:52:09,3.62,7.8566
01/07/2024 10:53:09,3.63,7.8566
01/07/2024 10:54:09,3.641,7.8566
01/07/2024 10:55:09,3.651,7.8566
01/07/2024 10:56:09,3.663,7.8566
01/07/2024 10:57:09,3.673,7.8566
01/07/2024 10:58:09,3.684,7.8566
01/07/2024 10:59:09,3.694,7.8566
01/07/2024 11:00:09,3.704,7.8566
01/07/2024 11:01:09,3.715,7.8566
01/07/2024 11:02:09,3.725,7.8568
01/07/2024 11:03:09,3.735,7.8564
01/07/2024 11:04:09,3.745,7.8566
01/07/2024 11:05:09,3.755,7.8566
01/07/2024 11:06:09,3.766,7.8566
01/07/2024 11:07:09,3.778,7.8566
01/07/2024 11:08:09,3.791,7.8566
01/07/2024 11:09:09,3.804,7.8566
01/07/2024 11:10:09,3.817,7.8566
01/07/2024 11:11:09,3.83,7.8566
01/07/2024 11:12:09,3.842,7.8566
01/07/2024 11:13:09,3.853,7.8566
01/07/2024 11:14:09,3.863,7.8564
01/07/2024 11:15:09,3.874,7.8566
01/07/2024 11:16:09,3.886,7.8566
01/07/2024 11:17:09,3.897,7.8566
01/07/2024 11:18:09,3.911,7.8566
01/07/2024 11:19:09,3.924,7.8566
01/07/2024 11:20:09,3.938,7.8566
01/07/2024 11:21:09,3.951,7.8564
01/07/2024 11:22:09,3.965,7.8564
01/07/2024 11:23:09,3.976,7.8566
01/07/2024 11:24:09,3.986,7.8566
01/07/2024 11:25:09,3.996,7.8568
01/07/2024 11:26:09,4.005,7.8566
01/07/2024 11:27:09,4.015,7.8568
01/07/2024 11:28:09,4.025,7.8568
01/07/2024 11:29:09,4.035,7.8566
01/07/2024 11:30:09,4.048,7.8566
01/07/2024 11:31:09,4.061,7.8566
01/07/2024 11:32:09,4.074,7.8566
01/07/2024 11:33:09,4.087,7.8566
01/07/2024 11:34:09,4.099,7.8564
01/07/2024 11:35:09,4.11,7.8566
01/07/2024 11:36:09,4.12,7.8568
01/07/2024 11:37:09,4.131,7.8566
01/07/2024 11:38:09,4.144,7.8566
01/07/2024 11:39:09,4.157,7.8566
01/07/2024 11:40:09,4.172,7.8566
01/07/2024 11:41:09,4.185,7.8566
01/07/2024 11:42:09,4.198,7.8566
01/07/2024 11:43:09,4.21,7.8566
01/07/2024 11:44:09,4.221,7.8564
01/07/2024 11:45:09,4.231,7.8566
01/07/2024 11:46:09,4.242,7.8568
01/07/2024 11:47:09,4.254,7.8566
01/07/2024 11:48:09,4.267,7.8566
01/07/2024 11:49:09,4.278,7.8566
01/07/2024 11:50:09,4.29,7.8564
01/07/2024 11:51:09,4.303,7.8566
01/07/2024 11:52:09,4.314,7.8566
01/07/2024 11:53:09,4.325,7.8568
01/07/2024 11:54:09,4.335,7.8566
01/07/2024 11:55:09,4.345,7.8566
01/07/2024 11:56:09,4.356,7.8566
01/07/2024 11:57:09,4.364,7.8566
01/07/2024 11:58:09,4.374,7.8566
01/07/2024 11:59:09,4.382,7.8564
01/07/2024 12:00:09,4.39,7.8568
01/07/2024 12:01:09,4.402,7.8566
01/07/2024 12:02:09,4.415,7.8568
01/07/2024 12:03:09,4.428,7.8566
01/07/2024 12:04:09,4.439,7.8566
01/07/2024 12:05:09,4.451,7.8566
01/07/2024 12:06:09,4.462,7.8566
01/07/2024 12:07:09,4.473,7.8566
01/07/2024 12:08:09,4.483,7.8568
01/07/2024 12:09:09,4.491,7.8566
01/07/2024 12:10:09,4.499,7.8568
01/07/2024 12:11:09,4.506,7.8566
01/07/2024 12:12:09,4.512,7.8568
01/07/2024 12:13:09,4.521,7.8568
01/07/2024 12:14:09,4.529,7.8566
01/07/2024 12:15:09,4.538,7.8568
01/07/2024 12:16:09,4.548,7.8566
01/07/2024 12:17:09,4.558,7.8568
01/07/2024 12:18:09,4.566,7.8568
01/07/2024 12:19:09,4.574,7.8566
01/07/2024 12:20:09,4.579,7.8568
01/07/2024 12:21:09,4.586,7.8569
01/07/2024 12:22:09,4.592,7.8566
01/07/2024 12:23:09,4.597,7.8566
01/07/2024 12:24:09,4.602,7.8568
01/07/2024 12:25:09,4.607,7.8568
01/07/2024 12:26:09,4.611,7.8568
01/07/2024 12:27:09,4.616,7.8568
01/07/2024 12:28:09,4.621,7.8568
01/07/2024 12:29:09,4.628,7.8568
01/07/2024 12:30:09,4.633,7.8568
01/07/2024 12:31:09,4.639,7.8568
01/07/2024 12:32:09,4.646,7.8568
01/07/2024 12:33:09,4.652,7.8568
01/07/2024 12:34:09,4.659,7.8569
01/07/2024 12:35:09,4.663,7.8568
01/07/2024 12:36:09,4.67,7.8571
01/07/2024 12:37:09,4.675,7.8569
01/07/2024 12:38:09,4.68,7.8568
01/07/2024 12:39:09,4.684,7.8568
01/07/2024 12:40:09,4.689,7.8569
01/07/2024 12:41:09,4.693,7.8569
01/07/2024 12:42:09,4.697,7.8569
01/07/2024 12:43:09,4.702,7.8569
01/07/2024 12:44:09,4.707,7.8569
01/07/2024 12:45:09,4.712,7.8571
01/07/2024 12:46:09,4.715,7.8569
01/07/2024 12:47:09,4.72,7.8571
01/07/2024 12:48:09,4.725,7.8569
01/07/2024 12:49:09,4.73,7.8569
01/07/2024 12:50:09,4.735,7.8571
01/07/2024 12:51:09,4.74,7.8571
01/07/2024 12:52:09,4.744,7.8571
01/07/2024 12:53:09,4.749,7.8571
01/07/2024 12:54:09,4.754,7.8571
01/07/2024 12:55:09,4.761,7.8571
01/07/2024 12:56:09,4.765,7.8573
01/07/2024 12:57:09,4.77,7.8571
01/07/2024 12:58:09,4.775,7.8569
01/07/2024 12:59:09,4.78,7.8573
01/07/2024 13:00:09,4.785,7.8573
01/07/2024 13:01:09,4.79,7.8571
01/07/2024 13:02:09,4.795,7.8571
01/07/2024 13:03:09,4.799,7.8571
01/07/2024 13:04:09,4.806,7.8573
01/07/2024 13:05:09,4.811,7.8571
01/07/2024 13:06:09,4.816,7.8573
01/07/2024 13:07:09,4.822,7.8571
01/07/2024 13:08:09,4.827,7.8573
01/07/2024 13:09:09,4.832,7.8571
01/07/2024 13:10:09,4.837,7.8571
01/07/2024 13:11:09,4.842,7.8573
01/07/2024 13:12:09,4.845,7.8573
01/07/2024 13:13:09,4.85,7.8573
01/07/2024 13:14:09,4.853,7.8573
01/07/2024 13:15:09,4.858,7.8573
01/07/2024 13:16:09,4.861,7.8574
01/07/2024 13:17:09,4.866,7.8573
01/07/2024 13:18:09,4.869,7.8571
01/07/2024 13:19:09,4.872,7.8574
01/07/2024 13:20:09,4.876,7.8574
01/07/2024 13:21:09,4.879,7.8573
01/07/2024 13:22:09,4.882,7.8574
01/07/2024 13:23:09,4.887,7.8574
01/07/2024 13:24:09,4.89,7.8574
01/07/2024 13:25:09,4.893,7.8574
01/07/2024 13:26:09,4.895,7.8573
01/07/2024 13:27:09,4.898,7.8574
01/07/2024 13:28:09,4.901,7.8574
01/07/2024 13:29:09,4.905,7.8573
01/07/2024 13:30:09,4.908,7.8571
01/07/2024 13:31:09,4.909,7.8574
01/07/2024 13:32:09,4.913,7.8571
01/07/2024 13:33:09,4.916,7.8574
01/07/2024 13:34:09,4.918,7.8574
01/07/2024 13:35:09,4.919,7.8576
01/07/2024 13:36:09,4.922,7.8573
01/07/2024 13:37:09,4.924,7.8576
01/07/2024 13:38:09,4.926,7.8574
01/07/2024 13:39:09,4.927,7.8576
01/07/2024 13:40:09,4.929,7.8576
01/07/2024 13:41:09,4.932,7.8573
01/07/2024 13:42:09,4.934,7.8574
01/07/2024 13:43:09,4.935,7.8574
01/07/2024 13:44:09,4.937,7.8573
01/07/2024 13:45:09,4.939,7.8574
01/07/2024 13:46:09,4.939,7.8573
01/07/2024 13:47:09,4.94,7.8576
01/07/2024 13:48:09,4.942,7.8576
01/07/2024 13:49:09,4.942,7.8574
01/07/2024 13:50:09,4.943,7.8576
01/07/2024 13:51:09,4.945,7.8574
01/07/2024 13:52:09,4.947,7.8574
01/07/2024 13:53:09,4.947,7.8576
01/07/2024 13:54:09,4.948,7.8573
01/07/2024 13:55:09,4.948,7.8573
01/07/2024 13:56:09,4.95,7.8576
01/07/2024 13:57:09,4.95,7.8576
01/07/2024 13:58:09,4.95,7.8574
01/07/2024 13:59:09,4.952,7.8576
01/07/2024 14:00:09,4.952,7.8574
01/07/2024 14:01:09,4.952,7.8574
01/07/2024 14:02:09,4.952,7.8574
01/07/2024 14:03:09,4.953,7.8576
01/07/2024 14:04:09,4.953,7.8574
01/07/2024 14:05:09,4.953,7.8573
01/07/2024 14:06:09,4.955,7.8576
01/07/2024 14:07:09,4.955,7.8574
01/07/2024 14:08:09,4.956,7.8574
01/07/2024 14:09:09,4.956,7.8573
01/07/2024 14:10:09,4.956,7.8576
01/07/2024 14:11:09,4.956,7.8576
01/07/2024 14:12:09,4.955,7.8574
01/07/2024 14:13:09,4.955,7.8574
01/07/2024 14:14:09,4.955,7.8573
01/07/2024 14:15:09,4.956,7.8574
01/07/2024 14:16:09,4.956,7.8578
01/07/2024 14:17:09,4.956,7.8574
01/07/2024 14:18:09,4.958,7.8574
01/07/2024 14:19:09,4.958,7.8576
01/07/2024 14:20:09,4.958,7.8574
01/07/2024 14:21:09,4.958,7.8576
01/07/2024 14:22:09,4.96,7.8578
01/07/2024 14:23:09,4.96,7.8576
01/07/2024 14:24:09,4.961,7.8576
01/07/2024 14:25:09,4.961,7.8574
01/07/2024 14:26:09,4.963,7.8574
01/07/2024 14:27:09,4.963,7.8576
01/07/2024 14:28:09,4.963,7.8576
01/07/2024 14:29:09,4.961,7.8574
01/07/2024 14:30:09,4.961,7.8576
01/07/2024 14:31:09,4.963,7.8576
01/07/2024 14:32:09,4.963,7.8576
01/07/2024 14:33:09,4.963,7.8576
01/07/2024 14:34:09,4.964,7.8578
01/07/2024 14:35:09,4.964,7.8576
01/07/2024 14:36:09,4.966,7.8574
01/07/2024 14:37:09,4.966,7.8574
01/07/2024 14:38:09,4.966,7.8573
01/07/2024 14:39:09,4.968,7.8576
01/07/2024 14:40:09,4.968,7.8574
01/07/2024 14:41:09,4.968,7.8578
01/07/2024 14:42:09,4.968,7.8576
01/07/2024 14:43:09,4.968,7.8573
01/07/2024 14:44:09,4.969,7.8576
01/07/2024 14:45:09,4.969,7.8573
01/07/2024 14:46:09,4.969,7.8578
01/07/2024 14:47:09,4.969,7.8576
01/07/2024 14:48:09,4.969,7.8578
01/07/2024 14:49:09,4.968,7.8576
01/07/2024 14:50:09,4.968,7.8576
01/07/2024 14:51:09,4.968,7.8576
01/07/2024 14:52:09,4.966,7.8574
01/07/2024 14:53:09,4.966,7.8574
01/07/2024 14:54:09,4.964,7.8578
01/07/2024 14:55:09,4.964,7.8576
01/07/2024 14:56:09,4.963,7.8576
01/07/2024 14:57:09,4.963,7.8576
01/07/2024 14:58:09,4.961,7.8578
01/07/2024 14:59:09,4.961,7.8573
01/07/2024 15:00:09,4.96,7.8574
01/07/2024 15:01:09,4.958,7.8576
01/07/2024 15:02:09,4.956,7.8574
01/07/2024 15:03:09,4.956,7.8574
01/07/2024 15:04:09,4.955,7.8574
01/07/2024 15:05:09,4.955,7.8578
01/07/2024 15:06:09,4.955,7.8576
01/07/2024 15:07:09,4.953,7.8574
01/07/2024 15:08:09,4.953,7.8574
01/07/2024 15:09:09,4.953,7.8576
01/07/2024 15:10:09,4.953,7.8576
01/07/2024 15:11:09,4.952,7.8576
01/07/2024 15:12:09,4.952,7.8576
01/07/2024 15:13:09,4.952,7.8576
01/07/2024 15:14:09,4.952,7.8576
01/07/2024 15:15:09,4.952,7.8576
01/07/2024 15:16:09,4.95,7.8576
01/07/2024 15:17:09,4.95,7.8578
01/07/2024 15:18:09,4.95,7.8574
01/07/2024 15:19:09,4.948,7.8574
01/07/2024 15:20:09,4.948,7.8576
01/07/2024 15:21:09,4.948,7.8576
01/07/2024 15:22:09,4.948,7.8574
01/07/2024 15:23:09,4.948,7.8576
01/07/2024 15:24:09,4.948,7.8576
01/07/2024 15:25:09,4.948,7.8576
01/07/2024 15:26:09,4.948,7.8574
01/07/2024 15:27:09,4.948,7.8576
01/07/2024 15:28:09,4.948,7.8578
01/07/2024 15:29:09,4.948,7.8576
01/07/2024 15:30:09,4.948,7.8576
01/07/2024 15:31:09,4.948,7.8574
01/07/2024 15:32:09,4.948,7.8578
01/07/2024 15:33:09,4.948,7.8576
01/07/2024 15:34:09,4.947,7.8576
01/07/2024 15:35:09,4.945,7.8576
01/07/2024 15:36:09,4.945,7.8573
01/07/2024 15:37:09,4.943,7.8574
01/07/2024 15:38:09,4.943,7.8576
01/07/2024 15:39:09,4.945,7.8576
01/07/2024 15:40:09,4.945,7.8576
01/07/2024 15:41:09,4.947,7.8574
01/07/2024 15:42:09,4.948,7.8574
01/07/2024 15:43:09,4.948,7.8578
01/07/2024 15:44:09,4.95,7.858
01/07/2024 15:45:09,4.952,7.8576
01/07/2024 15:46:09,4.952,7.8578
01/07/2024 15:47:09,4.953,7.8578
01/07/2024 15:48:09,4.953,7.8576
01/07/2024 15:49:09,4.955,7.8576
01/07/2024 15:50:09,4.955,7.8576
01/07/2024 15:51:09,4.955,7.8573
01/07/2024 15:52:09,4.956,7.8574
01/07/2024 15:53:09,4.956,7.8574
01/07/2024 15:54:09,4.956,7.8574
01/07/2024 15:55:09,4.956,7.8574
01/07/2024 15:56:09,4.956,7.8578
01/07/2024 15:57:09,4.956,7.8576
01/07/2024 15:58:09,4.956,7.8578
01/07/2024 15:59:09,4.956,7.8574
01/07/2024 16:00:09,4.956,7.8574
01/07/2024 16:01:09,4.956,7.8574
01/07/2024 16:02:09,4.956,7.8574
01/07/2024 16:03:09,4.956,7.8574
01/07/2024 16:04:09,4.956,7.8574
01/07/2024 16:05:09,4.956,7.8576
01/07/2024 16:06:09,4.956,7.8574
01/07/2024 16:07:09,4.956,7.8574
01/07/2024 16:08:09,4.956,7.8574
01/07/2024 16:09:09,4.956,7.8574
01/07/2024 16:10:09,4.955,7.8574
01/07/2024 16:11:09,4.955,7.8576
01/07/2024 16:12:09,4.955,7.8576
01/07/2024 16:13:09,4.955,7.8578
01/07/2024 16:14:09,4.955,7.8576
01/07/2024 16:15:09,4.955,7.8574
01/07/2024 16:16:09,4.955,7.8574
01/07/2024 16:17:09,4.953,7.8576
01/07/2024 16:18:09,4.953,7.8576
01/07/2024 16:19:09,4.952,7.8576
01/07/2024 16:20:09,4.952,7.8574
01/07/2024 16:21:09,4.95,7.8573
01/07/2024 16:22:09,4.948,7.8574
01/07/2024 16:23:09,4.948,7.8574
01/07/2024 16:24:09,4.947,7.8573
01/07/2024 16:25:09,4.947,7.8576
01/07/2024 16:26:09,4.947,7.8574
01/07/2024 16:27:09,4.947,7.8573
01/07/2024 16:28:09,4.947,7.8574
01/07/2024 16:29:09,4.947,7.8573
01/07/2024 16:30:09,4.947,7.8576
01/07/2024 16:31:09,4.947,7.8576
01/07/2024 16:32:09,4.947,7.8574
01/07/2024 16:33:09,4.945,7.8574
01/07/2024 16:34:09,4.945,7.8576
01/07/2024 16:35:09,4.945,7.8574
01/07/2024 16:36:09,4.945,7.8576
01/07/2024 16:37:09,4.945,7.8576
01/07/2024 16:38:09,4.945,7.8576
01/07/2024 16:39:09,4.943,7.8574
01/07/2024 16:40:09,4.943,7.8574
01/07/2024 16:41:09,4.943,7.8576
01/07/2024 16:42:09,4.943,7.8573
01/07/2024 16:43:09,4.943,7.8574
01/07/2024 16:44:09,4.943,7.8573
01/07/2024 16:45:09,4.942,7.8573
01/07/2024 16:46:09,4.942,7.8574
01/07/2024 16:47:09,4.942,7.8576
01/07/2024 16:48:09,4.942,7.8574
01/07/2024 16:49:09,4.942,7.8574
01/07/2024 16:50:09,4.94,7.8576
01/07/2024 16:51:09,4.94,7.8574
01/07/2024 16:52:09,4.94,7.8574
01/07/2024 16:53:09,4.939,7.8574
01/07/2024 16:54:09,4.939,7.8574
01/07/2024 16:55:09,4.937,7.8576
01/07/2024 16:56:09,4.937,7.8573
01/07/2024 16:57:09,4.937,7.8574
01/07/2024 16:58:09,4.935,7.8574
01/07/2024 16:59:09,4.935,7.8574
01/07/2024 17:00:09,4.935,7.8573
01/07/2024 17:01:09,4.934,7.8576
01/07/2024 17:02:09,4.932,7.8576
01/07/2024 17:03:09,4.932,7.8576
01/07/2024 17:04:09,4.93,7.8574
01/07/2024 17:05:09,4.93,7.8574
01/07/2024 17:06:09,4.929,7.8576
01/07/2024 17:07:09,4.927,7.8574
01/07/2024 17:08:09,4.926,7.8574
01/07/2024 17:09:09,4.926,7.8574
01/07/2024 17:10:09,4.924,7.8574
01/07/2024 17:11:09,4.924,7.8574
01/07/2024 17:12:09,4.922,7.8571
01/07/2024 17:13:09,4.921,7.8573
01/07/2024 17:14:09,4.921,7.8573
01/07/2024 17:15:09,4.919,7.8574
01/07/2024 17:16:09,4.919,7.8574
01/07/2024 17:17:09,4.918,7.8573
01/07/2024 17:18:09,4.918,7.8576
01/07/2024 17:19:09,4.916,7.8576
01/07/2024 17:20:09,4.916,7.8576
01/07/2024 17:21:09,4.916,7.8574
01/07/2024 17:22:09,4.916,7.8574
01/07/2024 17:23:09,4.916,7.8573
01/07/2024 17:24:09,4.916,7.8576
01/07/2024 17:25:09,4.916,7.8576
01/07/2024 17:26:09,4.914,7.8574
01/07/2024 17:27:09,4.914,7.8574
01/07/2024 17:28:09,4.914,7.8576
01/07/2024 17:29:09,4.913,7.8576
01/07/2024 17:30:09,4.911,7.8574
01/07/2024 17:31:09,4.909,7.8574
01/07/2024 17:32:09,4.908,7.8574
01/07/2024 17:33:09,4.908,7.8573
01/07/2024 17:34:09,4.906,7.8573
01/07/2024 17:35:09,4.906,7.8574
01/07/2024 17:36:09,4.905,7.8573
01/07/2024 17:37:09,4.905,7.8574
01/07/2024 17:38:09,4.905,7.8573
01/07/2024 17:39:09,4.903,7.8574
01/07/2024 17:40:09,4.903,7.8574
01/07/2024 17:41:09,4.903,7.8573
01/07/2024 17:42:09,4.903,7.8576
01/07/2024 17:43:09,4.903,7.8573
01/07/2024 17:44:09,4.903,7.8574
01/07/2024 17:45:09,4.903,7.8574
01/07/2024 17:46:09,4.903,7.8574
01/07/2024 17:47:09,4.903,7.8574
01/07/2024 17:48:09,4.903,7.8574
01/07/2024 17:49:09,4.903,7.8573
01/07/2024 17:50:09,4.903,7.8571
01/07/2024 17:51:09,4.903,7.8576
01/07/2024 17:52:09,4.903,7.8573
01/07/2024 17:53:09,4.903,7.8574
01/07/2024 17:54:09,4.903,7.8573
01/07/2024 17:55:09,4.903,7.8574
01/07/2024 17:56:09,4.901,7.8573
01/07/2024 17:57:09,4.901,7.8573
01/07/2024 17:58:09,4.901,7.8574
01/07/2024 17:59:09,4.9,7.8574
01/07/2024 18:00:09,4.9,7.8573
01/07/2024 18:01:09,4.9,7.8573
01/07/2024 18:02:09,4.898,7.8574
01/07/2024 18:03:09,4.898,7.8574
01/07/2024 18:04:09,4.898,7.8574
01/07/2024 18:05:09,4.898,7.8573
01/07/2024 18:06:09,4.898,7.8574
01/07/2024 18:07:09,4.898,7.8574
01/07/2024 18:08:09,4.898,7.8576
01/07/2024 18:09:09,4.898,7.8574
01/07/2024 18:10:09,4.898,7.8571
01/07/2024 18:11:09,4.898,7.8573
01/07/2024 18:12:09,4.898,7.8573
01/07/2024 18:13:09,4.898,7.8574
01/07/2024 18:14:09,4.898,7.8574
01/07/2024 18:15:09,4.9,7.8573
01/07/2024 18:16:09,4.9,7.8576
01/07/2024 18:17:09,4.9,7.8574
01/07/2024 18:18:09,4.901,7.8574
01/07/2024 18:19:09,4.901,7.8574
01/07/2024 18:20:09,4.901,7.8573
01/07/2024 18:21:09,4.903,7.8574
01/07/2024 18:22:09,4.903,7.8574
01/07/2024 18:23:09,4.903,7.8576
01/07/2024 18:24:09,4.905,7.8576
01/07/2024 18:25:09,4.905,7.8574
01/07/2024 18:26:09,4.905,7.8571
01/07/2024 18:27:09,4.905,7.8573
01/07/2024 18:28:09,4.906,7.8574
01/07/2024 18:29:09,4.906,7.8574
01/07/2024 18:30:09,4.906,7.8573
01/07/2024 18:31:09,4.906,7.8574
01/07/2024 18:32:09,4.906,7.8574
01/07/2024 18:33:09,4.906,7.8574
01/07/2024 18:34:09,4.906,7.8574
01/07/2024 18:35:09,4.906,7.8571
01/07/2024 18:36:09,4.906,7.8571
01/07/2024 18:37:09,4.908,7.8574
01/07/2024 18:38:09,4.908,7.8573
01/07/2024 18:39:09,4.908,7.8574
01/07/2024 18:40:09,4.908,7.8573
01/07/2024 18:41:09,4.909,7.8573
01/07/2024 18:42:09,4.909,7.8573
01/07/2024 18:43:09,4.909,7.8574
01/07/2024 18:44:09,4.909,7.8573
01/07/2024 18:45:09,4.909,7.8573
01/07/2024 18:46:09,4.909,7.8574
01/07/2024 18:47:09,4.911,7.8573
01/07/2024 18:48:09,4.911,7.8574
01/07/2024 18:49:09,4.911,7.8573
01/07/2024 18:50:09,4.911,7.8573
01/07/2024 18:51:09,4.911,7.8574
01/07/2024 18:52:09,4.911,7.8574
01/07/2024 18:53:09,4.911,7.8573
01/07/2024 18:54:09,4.913,7.8573
01/07/2024 18:55:09,4.913,7.8573
01/07/2024 18:56:09,4.913,7.8574
01/07/2024 18:57:09,4.913,7.8574
01/07/2024 18:58:09,4.914,7.8571
01/07/2024 18:59:09,4.914,7.8576
01/07/2024 19:00:09,4.914,7.8574
01/07/2024 19:01:09,4.914,7.8573
01/07/2024 19:02:09,4.914,7.8571
01/07/2024 19:03:09,4.914,7.8573
01/07/2024 19:04:09,4.914,7.8571
01/07/2024 19:05:09,4.914,7.8571
01/07/2024 19:06:09,4.914,7.8574
01/07/2024 19:07:09,4.914,7.8573
01/07/2024 19:08:09,4.914,7.8573
01/07/2024 19:09:09,4.914,7.8574
01/07/2024 19:10:09,4.914,7.8573
01/07/2024 19:11:09,4.914,7.8573
01/07/2024 19:12:09,4.914,7.8574
01/07/2024 19:13:09,4.914,7.8573
01/07/2024 19:14:09,4.916,7.8573
01/07/2024 19:15:09,4.916,7.8574
01/07/2024 19:16:09,4.916,7.8574
01/07/2024 19:17:09,4.918,7.8573
01/07/2024 19:18:09,4.918,7.8573
01/07/2024 19:19:09,4.918,7.8573
01/07/2024 19:20:09,4.918,7.8573
01/07/2024 19:21:09,4.918,7.8573
01/07/2024 19:22:09,4.918,7.8573
01/07/2024 19:23:09,4.919,7.8573
01/07/2024 19:24:09,4.919,7.8571
01/07/2024 19:25:09,4.919,7.8573
01/07/2024 19:26:09,4.921,7.8571
01/07/2024 19:27:09,4.921,7.8573
01/07/2024 19:28:09,4.921,7.8573
01/07/2024 19:29:09,4.922,7.8573
01/07/2024 19:30:09,4.922,7.8573
01/07/2024 19:31:09,4.922,7.8571
01/07/2024 19:32:09,4.922,7.8571
01/07/2024 19:33:09,4.924,7.8574
01/07/2024 19:34:09,4.924,7.8573
01/07/2024 19:35:09,4.924,7.8573
01/07/2024 19:36:09,4.926,7.8574
01/07/2024 19:37:09,4.926,7.8573
01/07/2024 19:38:09,4.926,7.8574
01/07/2024 19:39:09,4.926,7.8573
01/07/2024 19:40:09,4.926,7.8573
01/07/2024 19:41:09,4.927,7.8576
01/07/2024 19:42:09,4.927,7.8574
01/07/2024 19:43:09,4.927,7.8573
01/07/2024 19:44:09,4.927,7.8574
01/07/2024 19:45:09,4.927,7.8573
01/07/2024 19:46:09,4.927,7.8573
01/07/2024 19:47:09,4.926,7.8574
01/07/2024 19:48:09,4.926,7.8573
01/07/2024 19:49:09,4.926,7.8574
01/07/2024 19:50:09,4.926,7.8574
01/07/2024 19:51:09,4.926,7.8573
01/07/2024 19:52:09,4.927,7.8573
01/07/2024 19:53:09,4.927,7.8573
01/07/2024 19:54:09,4.927,7.8569
01/07/2024 19:55:09,4.927,7.8573
01/07/2024 19:56:09,4.927,7.8573
01/07/2024 19:57:09,4.927,7.8571
01/07/2024 19:58:09,4.927,7.8573
01/07/2024 19:59:09,4.927,7.8573
01/07/2024 20:00:09,4.927,7.8573
01/07/2024 20:01:09,4.927,7.8573
01/07/2024 20:02:09,4.927,7.8573
01/07/2024 20:03:09,4.927,7.8573
01/07/2024 20:04:09,4.927,7.8571
01/07/2024 20:05:09,4.927,7.8574
01/07/2024 20:06:09,4.927,7.8573
01/07/2024 20:07:09,4.927,7.8574
01/07/2024 20:08:09,4.927,7.8573
01/07/2024 20:09:09,4.927,7.8571
01/07/2024 20:10:09,4.927,7.8574
01/07/2024 20:11:09,4.927,7.8573
01/07/2024 20:12:09,4.927,7.8573
01/07/2024 20:13:09,4.927,7.8573
01/07/2024 20:14:09,4.929,7.8571
01/07/2024 20:15:09,4.929,7.8573
01/07/2024 20:16:09,4.929,7.8573
01/07/2024 20:17:09,4.929,7.8573
01/07/2024 20:18:09,4.929,7.8573
01/07/2024 20:19:09,4.929,7.8574
01/07/2024 20:20:09,4.93,7.8573
01/07/2024 20:21:09,4.93,7.8573
01/07/2024 20:22:09,4.93,7.8573
01/07/2024 20:23:09,4.93,7.8573
01/07/2024 20:24:09,4.93,7.8573
01/07/2024 20:25:09,4.93,7.8573
01/07/2024 20:26:09,4.93,7.8573
01/07/2024 20:27:09,4.93,7.8571
01/07/2024 20:28:09,4.93,7.8571
01/07/2024 20:29:09,4.93,7.8574
01/07/2024 20:30:09,4.93,7.8573
01/07/2024 20:31:09,4.932,7.8573
01/07/2024 20:32:09,4.932,7.8576
01/07/2024 20:33:09,4.932,7.8573
01/07/2024 20:34:09,4.932,7.8573
01/07/2024 20:35:09,4.932,7.8571
01/07/2024 20:36:09,4.932,7.8573
01/07/2024 20:37:09,4.932,7.8573
01/07/2024 20:38:09,4.934,7.8569
01/07/2024 20:39:09,4.934,7.8573
01/07/2024 20:40:09,4.934,7.8571
01/07/2024 20:41:09,4.934,7.8571
01/07/2024 20:42:09,4.934,7.8574
01/07/2024 20:43:09,4.934,7.8571
01/07/2024 20:44:09,4.934,7.8571
01/07/2024 20:45:09,4.934,7.8571
01/07/2024 20:46:09,4.934,7.8569
01/07/2024 20:47:09,4.935,7.8573
01/07/2024 20:48:09,4.935,7.8573
01/07/2024 20:49:09,4.935,7.8573
01/07/2024 20:50:09,4.935,7.8573
01/07/2024 20:51:09,4.935,7.8573
01/07/2024 20:52:09,4.935,7.8574
01/07/2024 20:53:09,4.935,7.8573
01/07/2024 20:54:09,4.937,7.8574
01/07/2024 20:55:09,4.937,7.8574
01/07/2024 20:56:09,4.937,7.8573
01/07/2024 20:57:09,4.937,7.8571
01/07/2024 20:58:09,4.937,7.8569
01/07/2024 20:59:09,4.937,7.8573
01/07/2024 21:00:09,4.937,7.8573
01/07/2024 21:01:09,4.937,7.8569
01/07/2024 21:02:09,4.937,7.8571
01/07/2024 21:03:09,4.937,7.8573
01/07/2024 21:04:09,4.937,7.8573
01/07/2024 21:05:09,4.937,7.8573
01/07/2024 21:06:09,4.935,7.8573
01/07/2024 21:07:09,4.935,7.8573
01/07/2024 21:08:09,4.935,7.8574
01/07/2024 21:09:09,4.937,7.8574
01/07/2024 21:10:09,4.937,7.8573
01/07/2024 21:11:09,4.937,7.8574
01/07/2024 21:12:09,4.937,7.8571
01/07/2024 21:13:09,4.939,7.8573
01/07/2024 21:14:09,4.939,7.8573
01/07/2024 21:15:09,4.939,7.8573
01/07/2024 21:16:09,4.94,7.8573
01/07/2024 21:17:09,4.94,7.8574
01/07/2024 21:18:09,4.94,7.8574
01/07/2024 21:19:09,4.942,7.8573
01/07/2024 21:20:09,4.942,7.8574
01/07/2024 21:21:09,4.942,7.8573
01/07/2024 21:22:09,4.942,7.8573
01/07/2024 21:23:09,4.942,7.8571
01/07/2024 21:24:09,4.942,7.8571
01/07/2024 21:25:09,4.943,7.8574
01/07/2024 21:26:09,4.943,7.8574
01/07/2024 21:27:09,4.943,7.8573
01/07/2024 21:28:09,4.943,7.8573
01/07/2024 21:29:09,4.943,7.8573
01/07/2024 21:30:09,4.943,7.8574
01/07/2024 21:31:09,4.945,7.8573
01/07/2024 21:32:09,4.945,7.8573
01/07/2024 21:33:09,4.945,7.8569
01/07/2024 21:34:09,4.945,7.8571
01/07/2024 21:35:09,4.945,7.8574
01/07/2024 21:36:09,4.947,7.8573
01/07/2024 21:37:09,4.947,7.8573
01/07/2024 21:38:09,4.947,7.8573
01/07/2024 21:39:09,4.947,7.8571
01/07/2024 21:40:09,4.947,7.8571
01/07/2024 21:41:09,4.947,7.8573
01/07/2024 21:42:09,4.945,7.8573
01/07/2024 21:43:09,4.945,7.8574
01/07/2024 21:44:09,4.945,7.8574
01/07/2024 21:45:09,4.947,7.8574
01/07/2024 21:46:09,4.947,7.8574
01/07/2024 21:47:09,4.947,7.8571
01/07/2024 21:48:09,4.947,7.8573
01/07/2024 21:49:09,4.947,7.8573
01/07/2024 21:50:09,4.947,7.8573
01/07/2024 21:51:09,4.947,7.8573
01/07/2024 21:52:09,4.948,7.8574
01/07/2024 21:53:09,4.948,7.8574
01/07/2024 21:54:09,4.948,7.8573
01/07/2024 21:55:09,4.948,7.8574
01/07/2024 21:56:09,4.948,7.8573
01/07/2024 21:57:09,4.948,7.8574
01/07/2024 21:58:09,4.95,7.8573
01/07/2024 21:59:09,4.95,7.8573
01/07/2024 22:00:09,4.95,7.8573
01/07/2024 22:01:09,4.95,7.8573
01/07/2024 22:02:09,4.95,7.8571
01/07/2024 22:03:09,4.952,7.8573
01/07/2024 22:04:09,4.952,7.8571
01/07/2024 22:05:09,4.952,7.8573
01/07/2024 22:06:09,4.952,7.8574
01/07/2024 22:07:09,4.952,7.8571
01/07/2024 22:08:09,4.952,7.8571
01/07/2024 22:09:09,4.952,7.8573
01/07/2024 22:10:09,4.952,7.8576
01/07/2024 22:11:09,4.95,7.8573
01/07/2024 22:12:09,4.952,7.8573
01/07/2024 22:13:09,4.952,7.8573
01/07/2024 22:14:09,4.952,7.8571
01/07/2024 22:15:09,4.952,7.8573
01/07/2024 22:16:09,4.953,7.8574
01/07/2024 22:17:09,4.953,7.8573
01/07/2024 22:18:09,4.953,7.8573
01/07/2024 22:19:09,4.953,7.8571
01/07/2024 22:20:09,4.955,7.8574
01/07/2024 22:21:09,4.955,7.8573
01/07/2024 22:22:09,4.955,7.8573
01/07/2024 22:23:09,4.955,7.8573
01/07/2024 22:24:09,4.955,7.8571
01/07/2024 22:25:09,4.955,7.8571
01/07/2024 22:26:09,4.955,7.8576
01/07/2024 22:27:09,4.956,7.8573
01/07/2024 22:28:09,4.956,7.8573
01/07/2024 22:29:09,4.956,7.8573
01/07/2024 22:30:09,4.956,7.8571
01/07/2024 22:31:09,4.956,7.8573
01/07/2024 22:32:09,4.956,7.8574
01/07/2024 22:33:09,4.956,7.8573
01/07/2024 22:34:09,4.956,7.8573
01/07/2024 22:35:09,4.958,7.8573
01/07/2024 22:36:09,4.958,7.8574
01/07/2024 22:37:09,4.958,7.8574
01/07/2024 22:38:09,4.958,7.8574
01/07/2024 22:39:09,4.958,7.8573
01/07/2024 22:40:09,4.96,7.8573
01/07/2024 22:41:09,4.96,7.8574
01/07/2024 22:42:09,4.96,7.8574
01/07/2024 22:43:09,4.96,7.8573
01/07/2024 22:44:09,4.96,7.8571
01/07/2024 22:45:09,4.96,7.8574
01/07/2024 22:46:09,4.958,7.8573
01/07/2024 22:47:09,4.958,7.8574
01/07/2024 22:48:09,4.96,7.8573
01/07/2024 22:49:09,4.96,7.8574
01/07/2024 22:50:09,4.96,7.8573
01/07/2024 22:51:09,4.96,7.8573
01/07/2024 22:52:09,4.961,7.8573
01/07/2024 22:53:09,4.961,7.8573
01/07/2024 22:54:09,4.963,7.8573
01/07/2024 22:55:09,4.963,7.8573
01/07/2024 22:56:09,4.963,7.8573
01/07/2024 22:57:09,4.964,7.8574
01/07/2024 22:58:09,4.964,7.8573
01/07/2024 22:59:09,4.964,7.8573
01/07/2024 23:00:09,4.966,7.8574
01/07/2024 23:01:09,4.966,7.8574
01/07/2024 23:02:09,4.966,7.8573
01/07/2024 23:03:09,4.966,7.8573
01/07/2024 23:04:09,4.966,7.8573
01/07/2024 23:05:09,4.966,7.8574
01/07/2024 23:06:09,4.966,7.8573
01/07/2024 23:07:09,4.966,7.8573
01/07/2024 23:08:09,4.966,7.8573
01/07/2024 23:09:09,4.966,7.8573
01/07/2024 23:10:09,4.968,7.8573
01/07/2024 23:11:09,4.968,7.8574
01/07/2024 23:12:09,4.968,7.8573
01/07/2024 23:13:09,4.966,7.8571
01/07/2024 23:14:09,4.964,7.8571
01/07/2024 23:15:09,4.964,7.8573
01/07/2024 23:16:09,4.964,7.8574
01/07/2024 23:17:09,4.964,7.8573
01/07/2024 23:18:09,4.964,7.8573
01/07/2024 23:19:09,4.964,7.8573
01/07/2024 23:20:09,4.964,7.8571
01/07/2024 23:21:09,4.966,7.8573
01/07/2024 23:22:09,4.966,7.8571
01/07/2024 23:23:09,4.966,7.8576
01/07/2024 23:24:09,4.966,7.8574
01/07/2024 23:25:09,4.968,7.8574
01/07/2024 23:26:09,4.968,7.8571
01/07/2024 23:27:09,4.968,7.8573
01/07/2024 23:28:09,4.969,7.8573
01/07/2024 23:29:09,4.969,7.8573
01/07/2024 23:30:09,4.969,7.8574
01/07/2024 23:31:09,4.971,7.8573
01/07/2024 23:32:09,4.971,7.8574
01/07/2024 23:33:09,4.971,7.8574
01/07/2024 23:34:09,4.971,7.8574
01/07/2024 23:35:09,4.973,7.8573
01/07/2024 23:36:09,4.973,7.8573
01/07/2024 23:37:09,4.973,7.8571
01/07/2024 23:38:09,4.973,7.8573
01/07/2024 23:39:09,4.973,7.8571
01/07/2024 23:40:09,4.973,7.8573
01/07/2024 23:41:09,4.973,7.8571
01/07/2024 23:42:09,4.973,7.8573
01/07/2024 23:43:09,4.973,7.8573
01/07/2024 23:44:09,4.973,7.8574
01/07/2024 23:45:09,4.973,7.8574
01/07/2024 23:46:09,4.973,7.8573
01/07/2024 23:47:09,4.973,7.8574
01/07/2024 23:48:09,4.973,7.8574
01/07/2024 23:49:09,4.974,7.8573
01/07/2024 23:50:09,4.974,7.8573
01/07/2024 23:51:09,4.974,7.8574
01/07/2024 23:52:09,4.974,7.8573
01/07/2024 23:53:09,4.974,7.8573
01/07/2024 23:54:09,4.974,7.8571
01/07/2024 23:55:09,4.974,7.8573
01/07/2024 23:56:09,4.974,7.8574
01/07/2024 23:57:09,4.976,7.8574
01/07/2024 23:58:09,4.976,7.8571
01/07/2024 23:59:09,4.976,7.8574
01/08/2024 00:00:09,4.976,7.8573
01/08/2024 00:01:09,4.976,7.8573
01/08/2024 00:02:09,4.976,7.8573
01/08/2024 00:03:09,4.976,7.8573
01/08/2024 00:04:09,4.976,7.8576
01/08/2024 00:05:09,4.976,7.8573
01/08/2024 00:06:09,4.977,7.8574
01/08/2024 00:07:09,4.977,7.8573
01/08/2024 00:08:09,4.976,7.8574
01/08/2024 00:09:09,4.976,7.8573
01/08/2024 00:10:09,4.976,7.8574
01/08/2024 00:11:09,4.976,7.8574
01/08/2024 00:12:09,4.976,7.8574
01/08/2024 00:13:09,4.977,7.8573
01/08/2024 00:14:09,4.977,7.8574
01/08/2024 00:15:09,4.977,7.8573
01/08/2024 00:16:09,4.977,7.8573
01/08/2024 00:17:09,4.979,7.8573
01/08/2024 00:18:09,4.979,7.8574
01/08/2024 00:19:09,4.979,7.8573
01/08/2024 00:20:09,4.979,7.8573
01/08/2024 00:21:09,4.979,7.8574
01/08/2024 00:22:09,4.979,7.8573
01/08/2024 00:23:09,4.979,7.8574
01/08/2024 00:24:09,4.979,7.8574
01/08/2024 00:25:09,4.979,7.8576
01/08/2024 00:26:09,4.979,7.8573
01/08/2024 00:27:09,4.979,7.8573
01/08/2024 00:28:09,4.979,7.8574
01/08/2024 00:29:09,4.979,7.8574
01/08/2024 00:30:09,4.979,7.8573
01/08/2024 00:31:09,4.979,7.8574
01/08/2024 00:32:09,4.979,7.8571
01/08/2024 00:33:09,4.979,7.8574
01/08/2024 00:34:09,4.979,7.8574
01/08/2024 00:35:09,4.979,7.8574
01/08/2024 00:36:09,4.979,7.8574
01/08/2024 00:37:09,4.979,7.8573
01/08/2024 00:38:09,4.981,7.8573
01/08/2024 00:39:09,4.981,7.8574
01/08/2024 00:40:09,4.979,7.8574
01/08/2024 00:41:09,4.979,7.8573
01/08/2024 00:42:09,4.979,7.8573
01/08/2024 00:43:09,4.979,7.8573
01/08/2024 00:44:09,4.979,7.8574
01/08/2024 00:45:09,4.979,7.8573
01/08/2024 00:46:09,4.981,7.8573
01/08/2024 00:47:09,4.981,7.8573
01/08/2024 00:48:09,4.981,7.8574
01/08/2024 00:49:09,4.981,7.8574
01/08/2024 00:50:09,4.981,7.8574
01/08/2024 00:51:09,4.982,7.8573
01/08/2024 00:52:09,4.982,7.8574
01/08/2024 00:53:09,4.982,7.8576
01/08/2024 00:54:09,4.982,7.8573
01/08/2024 00:55:09,4.982,7.8574
01/08/2024 00:56:09,4.982,7.8574
01/08/2024 00:57:09,4.982,7.8574
01/08/2024 00:58:09,4.984,7.8574
01/08/2024 00:59:09,4.984,7.8573
01/08/2024 01:00:09,4.984,7.8574
01/08/2024 01:01:09,4.984,7.8574
01/08/2024 01:02:09,4.984,7.8574
01/08/2024 01:03:09,4.984,7.8574
01/08/2024 01:04:09,4.985,7.8574
01/08/2024 01:05:09,4.985,7.8573
01/08/2024 01:06:09,4.985,7.8573
01/08/2024 01:07:09,4.985,7.8574
01/08/2024 01:08:09,4.985,7.8573
01/08/2024 01:09:09,4.985,7.8571
01/08/2024 01:10:09,4.985,7.8573
01/08/2024 01:11:09,4.985,7.8574
01/08/2024 01:12:09,4.987,7.8574
01/08/2024 01:13:09,4.987,7.8573
01/08/2024 01:14:09,4.987,7.8573
01/08/2024 01:15:09,4.987,7.8571
01/08/2024 01:16:09,4.987,7.8574
01/08/2024 01:17:09,4.987,7.8573
01/08/2024 01:18:09,4.987,7.8573
01/08/2024 01:19:09,4.987,7.8574
01/08/2024 01:20:09,4.987,7.8574
01/08/2024 01:21:09,4.987,7.8574
01/08/2024 01:22:09,4.989,7.8573
01/08/2024 01:23:09,4.989,7.8573
01/08/2024 01:24:09,4.989,7.8573
01/08/2024 01:25:09,4.989,7.8573
01/08/2024 01:26:09,4.989,7.8573
01/08/2024 01:27:09,4.989,7.8573
01/08/2024 01:28:09,4.989,7.8574
01/08/2024 01:29:09,4.99,7.8574
01/08/2024 01:30:09,4.99,7.8573
01/08/2024 01:31:09,4.99,7.8576
01/08/2024 01:32:09,4.99,7.8574
01/08/2024 01:33:09,4.99,7.8571
01/08/2024 01:34:09,4.99,7.8574
01/08/2024 01:35:09,4.99,7.8573
01/08/2024 01:36:09,4.99,7.8574
01/08/2024 01:37:09,4.992,7.8574
01/08/2024 01:38:09,4.992,7.8574
01/08/2024 01:39:09,4.992,7.8574
01/08/2024 01:40:09,4.992,7.8573
01/08/2024 01:41:09,4.992,7.8573
01/08/2024 01:42:09,4.992,7.8573
01/08/2024 01:43:09,4.992,7.8573
01/08/2024 01:44:09,4.992,7.8573
01/08/2024 01:45:09,4.993,7.8573
01/08/2024 01:46:09,4.993,7.8576
01/08/2024 01:47:09,4.993,7.8573
01/08/2024 01:48:09,4.993,7.8573
01/08/2024 01:49:09,4.993,7.8573
01/08/2024 01:50:09,4.993,7.8574
01/08/2024 01:51:09,4.993,7.8573
01/08/2024 01:52:09,4.993,7.8573
01/08/2024 01:53:09,4.993,7.8574
01/08/2024 01:54:09,4.993,7.8573
01/08/2024 01:55:09,4.993,7.8573
01/08/2024 01:56:09,4.993,7.8576
01/08/2024 01:57:09,4.993,7.8574
01/08/2024 01:58:09,4.993,7.8574
01/08/2024 01:59:09,4.993,7.8574
01/08/2024 02:00:09,4.993,7.8574
01/08/2024 02:01:09,4.993,7.8573
01/08/2024 02:02:09,4.993,7.8574
01/08/2024 02:03:09,4.993,7.8574
01/08/2024 02:04:09,4.993,7.8573
01/08/2024 02:05:09,4.995,7.8574
01/08/2024 02:06:09,4.995,7.8574
01/08/2024 02:07:09,4.995,7.8573
01/08/2024 02:08:09,4.995,7.8574
01/08/2024 02:09:09,4.995,7.8573
01/08/2024 02:10:09,4.993,7.8573
01/08/2024 02:11:09,4.993,7.8574
01/08/2024 02:12:09,4.993,7.8571
01/08/2024 02:13:09,4.993,7.8573
01/08/2024 02:14:09,4.995,7.8573
01/08/2024 02:15:09,4.995,7.8574
01/08/2024 02:16:09,4.995,7.8573
01/08/2024 02:17:09,4.995,7.8573
01/08/2024 02:18:09,4.995,7.8571
01/08/2024 02:19:09,4.997,7.8573
01/08/2024 02:20:09,4.997,7.8573
01/08/2024 02:21:09,4.997,7.8573
01/08/2024 02:22:09,4.997,7.8574
01/08/2024 02:23:09,4.997,7.8574
01/08/2024 02:24:09,4.997,7.8573
01/08/2024 02:25:09,4.997,7.8573
01/08/2024 02:26:09,4.997,7.8573
01/08/2024 02:27:09,4.997,7.8573
01/08/2024 02:28:09,4.997,7.8574
01/08/2024 02:29:09,4.997,7.8574
01/08/2024 02:30:09,4.997,7.8573
01/08/2024 02:31:09,4.997,7.8573
01/08/2024 02:32:09,4.995,7.8574
01/08/2024 02:33:09,4.995,7.8574
01/08/2024 02:34:09,4.997,7.8573
01/08/2024 02:35:09,4.997,7.8571
01/08/2024 02:36:09,4.997,7.8573
01/08/2024 02:37:09,4.997,7.8574
01/08/2024 02:38:09,4.997,7.8574
01/08/2024 02:39:09,4.995,7.8574
01/08/2024 02:40:09,4.995,7.8573
01/08/2024 02:41:09,4.995,7.8573
01/08/2024 02:42:09,4.993,7.8573
01/08/2024 02:43:09,4.993,7.8571
01/08/2024 02:44:09,4.992,7.8573
01/08/2024 02:45:09,4.992,7.8573
01/08/2024 02:46:09,4.992,7.8574
01/08/2024 02:47:09,4.992,7.8573
01/08/2024 02:48:09,4.993,7.8574
01/08/2024 02:49:09,4.993,7.8573
01/08/2024 02:50:09,4.993,7.8573
01/08/2024 02:51:09,4.995,7.8571
01/08/2024 02:52:09,4.995,7.8573
01/08/2024 02:53:09,4.995,7.8571
01/08/2024 02:54:09,4.997,7.8574
01/08/2024 02:55:09,4.997,7.8574
01/08/2024 02:56:09,4.997,7.8574
01/08/2024 02:57:09,4.998,7.8574
01/08/2024 02:58:09,4.998,7.8574
01/08/2024 02:59:09,4.998,7.8573
01/08/2024 03:00:09,4.998,7.8573
01/08/2024 03:01:09,4.998,7.8573
01/08/2024 03:02:09,5,7.8573
01/08/2024 03:03:09,5,7.8574
01/08/2024 03:04:09,5,7.8574
01/08/2024 03:05:09,5,7.8574
01/08/2024 03:06:09,5,7.8573
01/08/2024 03:07:09,5.002,7.8573
01/08/2024 03:08:09,5.002,7.8574
01/08/2024 03:09:09,5.002,7.8573
01/08/2024 03:10:09,5.002,7.8573
01/08/2024 03:11:09,5.002,7.8573
01/08/2024 03:12:09,5.002,7.8573
01/08/2024 03:13:09,5.003,7.8573
01/08/2024 03:14:09,5.003,7.8574
01/08/2024 03:15:09,5.003,7.8573
01/08/2024 03:16:09,5.003,7.8573
01/08/2024 03:17:09,5.003,7.8574
01/08/2024 03:18:09,5.003,7.8573
01/08/2024 03:19:09,5.005,7.8574
01/08/2024 03:20:09,5.005,7.8574
01/08/2024 03:21:09,5.005,7.8573
01/08/2024 03:22:09,5.005,7.8573
01/08/2024 03:23:09,5.005,7.8573
01/08/2024 03:24:09,5.005,7.8574
01/08/2024 03:25:09,5.006,7.8571
01/08/2024 03:26:09,5.006,7.8571
01/08/2024 03:27:09,5.006,7.8574
01/08/2024 03:28:09,5.006,7.8573
01/08/2024 03:29:09,5.006,7.8573
01/08/2024 03:30:09,5.006,7.8573
01/08/2024 03:31:09,5.008,7.8573
01/08/2024 03:32:09,5.008,7.8573
01/08/2024 03:33:09,5.008,7.8574
01/08/2024 03:34:09,5.008,7.8573
01/08/2024 03:35:09,5.008,7.8571
01/08/2024 03:36:09,5.008,7.8574
01/08/2024 03:37:09,5.01,7.8574
01/08/2024 03:38:09,5.01,7.8573
01/08/2024 03:39:09,5.01,7.8573
01/08/2024 03:40:09,5.01,7.8573
01/08/2024 03:41:09,5.01,7.8574
01/08/2024 03:42:09,5.01,7.8573
01/08/2024 03:43:09,5.01,7.8573
01/08/2024 03:44:09,5.011,7.8573
01/08/2024 03:45:09,5.011,7.8574
01/08/2024 03:46:09,5.011,7.8573
01/08/2024 03:47:09,5.011,7.8574
01/08/2024 03:48:09,5.011,7.8574
01/08/2024 03:49:09,5.011,7.8574
01/08/2024 03:50:09,5.011,7.8573
01/08/2024 03:51:09,5.011,7.8573
01/08/2024 03:52:09,5.011,7.8573
01/08/2024 03:53:09,5.011,7.8571
01/08/2024 03:54:09,5.011,7.8574
01/08/2024 03:55:09,5.011,7.8574
01/08/2024 03:56:09,5.01,7.8574
01/08/2024 03:57:09,5.01,7.8574
01/08/2024 03:58:09,5.01,7.8573
01/08/2024 03:59:09,5.01,7.8573
01/08/2024 04:00:09,5.01,7.8573
01/08/2024 04:01:09,5.01,7.8574
01/08/2024 04:02:09,5.011,7.8573
01/08/2024 04:03:09,5.011,7.8573
01/08/2024 04:04:09,5.011,7.8573
01/08/2024 04:05:09,5.011,7.8573
01/08/2024 04:06:09,5.011,7.8573
01/08/2024 04:07:09,5.011,7.8573
01/08/2024 04:08:09,5.011,7.8574
01/08/2024 04:09:09,5.011,7.8571
01/08/2024 04:10:09,5.011,7.8573
01/08/2024 04:11:09,5.011,7.8573
01/08/2024 04:12:09,5.013,7.8573
01/08/2024 04:13:09,5.013,7.8574
01/08/2024 04:14:09,5.013,7.8571
01/08/2024 04:15:09,5.013,7.8573
01/08/2024 04:16:09,5.013,7.8573
01/08/2024 04:17:09,5.014,7.8574
01/08/2024 04:18:09,5.014,7.8573
01/08/2024 04:19:09,5.014,7.8573
01/08/2024 04:20:09,5.014,7.8573
01/08/2024 04:21:09,5.014,7.8574
01/08/2024 04:22:09,5.014,7.8573
01/08/2024 04:23:09,5.014,7.8574
01/08/2024 04:24:09,5.014,7.8571
01/08/2024 04:25:09,5.014,7.8573
01/08/2024 04:26:09,5.014,7.8573
01/08/2024 04:27:09,5.014,7.8573
01/08/2024 04:28:09,5.014,7.8573
01/08/2024 04:29:09,5.013,7.8571
01/08/2024 04:30:09,5.013,7.8573
01/08/2024 04:31:09,5.013,7.8574
01/08/2024 04:32:09,5.013,7.8573
01/08/2024 04:33:09,5.013,7.8573
01/08/2024 04:34:09,5.013,7.8573
01/08/2024 04:35:09,5.013,7.8574
01/08/2024 04:36:09,5.011,7.8571
01/08/2024 04:37:09,5.011,7.8574
01/08/2024 04:38:09,5.011,7.8571
01/08/2024 04:39:09,5.011,7.8573
01/08/2024 04:40:09,5.011,7.8573
01/08/2024 04:41:09,5.011,7.8574
01/08/2024 04:42:09,5.011,7.8573
01/08/2024 04:43:09,5.011,7.8573
01/08/2024 04:44:09,5.011,7.8573
01/08/2024 04:45:09,5.01,7.8574
01/08/2024 04:46:09,5.01,7.8574
01/08/2024 04:47:09,5.01,7.8573
01/08/2024 04:48:09,5.01,7.8573
01/08/2024 04:49:09,5.01,7.8573
01/08/2024 04:50:09,5.01,7.8573
01/08/2024 04:51:09,5.01,7.8573
01/08/2024 04:52:09,5.01,7.8573
01/08/2024 04:53:09,5.01,7.8573
01/08/2024 04:54:09,5.011,7.8573
01/08/2024 04:55:09,5.011,7.8573
01/08/2024 04:56:09,5.011,7.8574
01/08/2024 04:57:09,5.011,7.8573
01/08/2024 04:58:09,5.01,7.8573
01/08/2024 04:59:09,5.01,7.8573
01/08/2024 05:00:09,5.01,7.8574
01/08/2024 05:01:09,5.01,7.8573
01/08/2024 05:02:09,5.01,7.8573
01/08/2024 05:03:09,5.01,7.8574
01/08/2024 05:04:09,5.01,7.8574
01/08/2024 05:05:09,5.01,7.8571
01/08/2024 05:06:09,5.01,7.8571
01/08/2024 05:07:09,5.011,7.8573
01/08/2024 05:08:09,5.011,7.8573
01/08/2024 05:09:09,5.011,7.8574
01/08/2024 05:10:09,5.013,7.8573
01/08/2024 05:11:09,5.013,7.8573
01/08/2024 05:12:09,5.013,7.8573
01/08/2024 05:13:09,5.014,7.8574
01/08/2024 05:14:09,5.014,7.8573
01/08/2024 05:15:09,5.014,7.8573
01/08/2024 05:16:09,5.016,7.8573
01/08/2024 05:17:09,5.016,7.8573
01/08/2024 05:18:09,5.016,7.8573
01/08/2024 05:19:09,5.018,7.8573
01/08/2024 05:20:09,5.018,7.8571
01/08/2024 05:21:09,5.019,7.8573
01/08/2024 05:22:09,5.019,7.8574
01/08/2024 05:23:09,5.019,7.8573
01/08/2024 05:24:09,5.021,7.8574
01/08/2024 05:25:09,5.021,7.8573
01/08/2024 05:26:09,5.021,7.8573
01/08/2024 05:27:09,5.023,7.8574
01/08/2024 05:28:09,5.023,7.8573
01/08/2024 05:29:09,5.023,7.8573
01/08/2024 05:30:09,5.024,7.8573
01/08/2024 05:31:09,5.024,7.8573
01/08/2024 05:32:09,5.026,7.8573
01/08/2024 05:33:09,5.026,7.8573
01/08/2024 05:34:09,5.026,7.8574
01/08/2024 05:35:09,5.027,7.8574
01/08/2024 05:36:09,5.029,7.8571
01/08/2024 05:37:09,5.029,7.8573
01/08/2024 05:38:09,5.031,7.8573
01/08/2024 05:39:09,5.032,7.8573
01/08/2024 05:40:09,5.034,7.8573
01/08/2024 05:41:09,5.035,7.8573
01/08/2024 05:42:09,5.037,7.8571
01/08/2024 05:43:09,5.039,7.8573
01/08/2024 05:44:09,5.04,7.8573
01/08/2024 05:45:09,5.042,7.8573
01/08/2024 05:46:09,5.044,7.8573
01/08/2024 05:47:09,5.045,7.8573
01/08/2024 05:48:09,5.048,7.8573
01/08/2024 05:49:09,5.05,7.8573
01/08/2024 05:50:09,5.053,7.8573
01/08/2024 05:51:09,5.055,7.8571
01/08/2024 05:52:09,5.058,7.8573
01/08/2024 05:53:09,5.06,7.8573
01/08/2024 05:54:09,5.063,7.8571
01/08/2024 05:55:09,5.066,7.8573
01/08/2024 05:56:09,5.069,7.8571
01/08/2024 05:57:09,5.073,7.8573
01/08/2024 05:58:09,5.076,7.8571
01/08/2024 05:59:09,5.081,7.8573
01/08/2024 06:00:09,5.084,7.8571
01/08/2024 06:01:09,5.087,7.8571
01/08/2024 06:02:09,5.092,7.8573
01/08/2024 06:03:09,5.097,7.8571
01/08/2024 06:04:09,5.1,7.8571
01/08/2024 06:05:09,5.105,7.8573
01/08/2024 06:06:09,5.11,7.8571
01/08/2024 06:07:09,5.115,7.8571
01/08/2024 06:08:09,5.121,7.8573
01/08/2024 06:09:09,5.126,7.8571
01/08/2024 06:10:09,5.132,7.8573
01/08/2024 06:11:09,5.139,7.8573
01/08/2024 06:12:09,5.145,7.8571
01/08/2024 06:13:09,5.152,7.8573
01/08/2024 06:14:09,5.158,7.8571
01/08/2024 06:15:09,5.164,7.8571
01/08/2024 06:16:09,5.173,7.8569
01/08/2024 06:17:09,5.179,7.8571
01/08/2024 06:18:09,5.187,7.8573
01/08/2024 06:19:09,5.195,7.8571
01/08/2024 06:20:09,5.203,7.8571
01/08/2024 06:21:09,5.21,7.8571
01/08/2024 06:22:09,5.218,7.8569
01/08/2024 06:23:09,5.226,7.8571
01/08/2024 06:24:09,5.234,7.8571
01/08/2024 06:25:09,5.242,7.8573
01/08/2024 06:26:09,5.25,7.8571
01/08/2024 06:27:09,5.258,7.8571
01/08/2024 06:28:09,5.264,7.8573
01/08/2024 06:29:09,5.272,7.8571
01/08/2024 06:30:09,5.279,7.8571
01/08/2024 06:31:09,5.287,7.8571
01/08/2024 06:32:09,5.293,7.8571
01/08/2024 06:33:09,5.301,7.8571
01/08/2024 06:34:09,5.308,7.8571
01/08/2024 06:35:09,5.314,7.8569
01/08/2024 06:36:09,5.321,7.8571
01/08/2024 06:37:09,5.327,7.8569
01/08/2024 06:38:09,5.334,7.8571
01/08/2024 06:39:09,5.34,7.8569
01/08/2024 06:40:09,5.346,7.8571
01/08/2024 06:41:09,5.353,7.8571
01/08/2024 06:42:09,5.361,7.8571
01/08/2024 06:43:09,5.367,7.8569
01/08/2024 06:44:09,5.374,7.8571
01/08/2024 06:45:09,5.38,7.8571
01/08/2024 06:46:09,5.387,7.8569
01/08/2024 06:47:09,5.393,7.8569
01/08/2024 06:48:09,5.399,7.8569
01/08/2024 06:49:09,5.406,7.8569
01/08/2024 06:50:09,5.412,7.8571
01/08/2024 06:51:09,5.417,7.8569
01/08/2024 06:52:09,5.424,7.8569
01/08/2024 06:53:09,5.43,7.8569
01/08/2024 06:54:09,5.436,7.8569
01/08/2024 06:55:09,5.443,7.8569
01/08/2024 06:56:09,5.449,7.8569
01/08/2024 06:57:09,5.456,7.8571
01/08/2024 06:58:09,5.462,7.8569
01/08/2024 06:59:09,5.468,7.8569
01/08/2024 07:00:09,5.475,7.8569
01/08/2024 07:01:09,5.481,7.8571
01/08/2024 07:02:09,5.488,7.8569
01/08/2024 07:03:09,5.496,7.8571
01/08/2024 07:04:09,5.504,7.8569
01/08/2024 07:05:09,5.51,7.8569
01/08/2024 07:06:09,5.518,7.8569
01/08/2024 07:07:09,5.528,7.8569
01/08/2024 07:08:09,5.536,7.8569
01/08/2024 07:09:09,5.544,7.8569
01/08/2024 07:10:09,5.552,7.8569
01/08/2024 07:11:09,5.56,7.8569
01/08/2024 07:12:09,5.568,7.8569
01/08/2024 07:13:09,5.576,7.8569
01/08/2024 07:14:09,5.584,7.8569
01/08/2024 07:15:09,5.592,7.8568
01/08/2024 07:16:09,5.6,7.8568
01/08/2024 07:17:09,5.606,7.8569
01/08/2024 07:18:09,5.614,7.8569
01/08/2024 07:19:09,5.622,7.8568
01/08/2024 07:20:09,5.63,7.8568
01/08/2024 07:21:09,5.637,7.8569
01/08/2024 07:22:09,5.645,7.8568
01/08/2024 07:23:09,5.653,7.8569
01/08/2024 07:24:09,5.661,7.8569
01/08/2024 07:25:09,5.669,7.8568
01/08/2024 07:26:09,5.677,7.8568
01/08/2024 07:27:09,5.685,7.8568
01/08/2024 07:28:09,5.693,7.8569
01/08/2024 07:29:09,5.703,7.8569
01/08/2024 07:30:09,5.711,7.8569
01/08/2024 07:31:09,5.719,7.8569
01/08/2024 07:32:09,5.727,7.8569
01/08/2024 07:33:09,5.736,7.8569
01/08/2024 07:34:09,5.744,7.8569
01/08/2024 07:35:09,5.754,7.8569
01/08/2024 07:36:09,5.762,7.8568
01/08/2024 07:37:09,5.771,7.8568
01/08/2024 07:38:09,5.779,7.8569
01/08/2024 07:39:09,5.789,7.8569
01/08/2024 07:40:09,5.799,7.8569
01/08/2024 07:41:09,5.807,7.8569
01/08/2024 07:42:09,5.816,7.8569
01/08/2024 07:43:09,5.826,7.8569
01/08/2024 07:44:09,5.835,7.8569
01/08/2024 07:45:09,5.843,7.8568
01/08/2024 07:46:09,5.85,7.8569
01/08/2024 07:47:09,5.856,7.8568
01/08/2024 07:48:09,5.866,7.8568
01/08/2024 07:49:09,5.874,7.8569
01/08/2024 07:50:09,5.883,7.8569
01/08/2024 07:51:09,5.893,7.8569
01/08/2024 07:52:09,5.902,7.8568
01/08/2024 07:53:09,5.912,7.8569
01/08/2024 07:54:09,5.922,7.8566
01/08/2024 07:55:09,5.931,7.8568
01/08/2024 07:56:09,5.941,7.8568
01/08/2024 07:57:09,5.95,7.8569
01/08/2024 07:58:09,5.96,7.8568
01/08/2024 07:59:09,5.97,7.8569
01/08/2024 08:00:09,5.981,7.8568
01/08/2024 08:01:09,5.992,7.8568
01/08/2024 08:02:09,6.003,7.8569
01/08/2024 08:03:09,6.014,7.8569
01/08/2024 08:04:09,6.025,7.8568
01/08/2024 08:05:09,6.038,7.8568
01/08/2024 08:06:09,6.049,7.8568
01/08/2024 08:07:09,6.06,7.8568
01/08/2024 08:08:09,6.072,7.8568
01/08/2024 08:09:09,6.083,7.8569
01/08/2024 08:10:09,6.096,7.8569
01/08/2024 08:11:09,6.107,7.8568
01/08/2024 08:12:09,6.116,7.8569
01/08/2024 08:13:09,6.127,7.8568
01/08/2024 08:14:09,6.139,7.8568
01/08/2024 08:15:09,6.148,7.8568
01/08/2024 08:16:09,6.158,7.8569
01/08/2024 08:17:09,6.169,7.8568
01/08/2024 08:18:09,6.178,7.8569
01/08/2024 08:19:09,6.186,7.8569
01/08/2024 08:20:09,6.196,7.8568
01/08/2024 08:21:09,6.204,7.8568
01/08/2024 08:22:09,6.213,7.8568
01/08/2024 08:23:09,6.221,7.8568
01/08/2024 08:24:09,6.231,7.8568
01/08/2024 08:25:09,6.24,7.8569
01/08/2024 08:26:09,6.25,7.8569
01/08/2024 08:27:09,6.26,7.8568
01/08/2024 08:28:09,6.269,7.8568
01/08/2024 08:29:09,6.279,7.8568
01/08/2024 08:30:09,6.287,7.8568
01/08/2024 08:31:09,6.296,7.8566
01/08/2024 08:32:09,6.306,7.8568
01/08/2024 08:33:09,6.314,7.8568
01/08/2024 08:34:09,6.322,7.8568
01/08/2024 08:35:09,6.33,7.8568
01/08/2024 08:36:09,6.336,7.8568
01/08/2024 08:37:09,6.344,7.8568
01/08/2024 08:38:09,6.35,7.8568
01/08/2024 08:39:09,6.358,7.8568
01/08/2024 08:40:09,6.366,7.8568
01/08/2024 08:41:09,6.372,7.8569
01/08/2024 08:42:09,6.38,7.8569
01/08/2024 08:43:09,6.387,7.8568
01/08/2024 08:44:09,6.393,7.8568
01/08/2024 08:45:09,6.401,7.8566
01/08/2024 08:46:09,6.407,7.8568
01/08/2024 08:47:09,6.414,7.8568
01/08/2024 08:48:09,6.42,7.8568
01/08/2024 08:49:09,6.426,7.8568
01/08/2024 08:50:09,6.434,7.8568
01/08/2024 08:51:09,6.441,7.8568
01/08/2024 08:52:09,6.447,7.8568
01/08/2024 08:53:09,6.452,7.8568
01/08/2024 08:54:09,6.458,7.8568
01/08/2024 08:55:09,6.465,7.8569
01/08/2024 08:56:09,6.469,7.8568
01/08/2024 08:57:09,6.474,7.8568
01/08/2024 08:58:09,6.48,7.8568
01/08/2024 08:59:09,6.485,7.8568
01/08/2024 09:00:09,6.491,7.8568
01/08/2024 09:01:09,6.498,7.8568
01/08/2024 09:02:09,6.504,7.8568
01/08/2024 09:03:09,6.509,7.8568
01/08/2024 09:04:09,6.515,7.8568
01/08/2024 09:05:09,6.522,7.8569
01/08/2024 09:06:09,6.528,7.8569
01/08/2024 09:07:09,6.536,7.8568
01/08/2024 09:08:09,6.542,7.8568
01/08/2024 09:09:09,6.549,7.8566
01/08/2024 09:10:09,6.555,7.8569
01/08/2024 09:11:09,6.561,7.8569
01/08/2024 09:12:09,6.568,7.8569
01/08/2024 09:13:09,6.572,7.8568
01/08/2024 09:14:09,6.577,7.8569
01/08/2024 09:15:09,6.583,7.8569
01/08/2024 09:16:09,6.588,7.8568
01/08/2024 09:17:09,6.593,7.8568
01/08/2024 09:18:09,6.596,7.8568
01/08/2024 09:19:09,6.601,7.8569
01/08/2024 09:20:09,6.604,7.8568
01/08/2024 09:21:09,6.61,7.8569
01/08/2024 09:22:09,6.615,7.8569
01/08/2024 09:23:09,6.62,7.8568
01/08/2024 09:24:09,6.625,7.8569
01/08/2024 09:25:09,6.631,7.8568
01/08/2024 09:26:09,6.636,7.8569
01/08/2024 09:27:09,6.642,7.8568
01/08/2024 09:28:09,6.648,7.8569
01/08/2024 09:29:09,6.655,7.8568
01/08/2024 09:30:09,6.661,7.8568
01/08/2024 09:31:09,6.667,7.8569
01/08/2024 09:32:09,6.674,7.8569
01/08/2024 09:33:09,6.682,7.8569
01/08/2024 09:34:09,6.688,7.8569
01/08/2024 09:35:09,6.694,7.8569
01/08/2024 09:36:09,6.702,7.8568
01/08/2024 09:37:09,6.709,7.8569
01/08/2024 09:38:09,6.715,7.8569
01/08/2024 09:39:09,6.721,7.8569
01/08/2024 09:40:09,6.728,7.8569
01/08/2024 09:41:09,6.736,7.8569
01/08/2024 09:42:09,6.742,7.8569
01/08/2024 09:43:09,6.748,7.8568
01/08/2024 09:44:09,6.756,7.8568
01/08/2024 09:45:09,6.762,7.8569
01/08/2024 09:46:09,6.77,7.8569
01/08/2024 09:47:09,6.777,7.8568
01/08/2024 09:48:09,6.785,7.8569
01/08/2024 09:49:09,6.791,7.8569
01/08/2024 09:50:09,6.799,7.8569
01/08/2024 09:51:09,6.805,7.8569
01/08/2024 09:52:09,6.811,7.8568
01/08/2024 09:53:09,6.819,7.8569
01/08/2024 09:54:09,6.826,7.8569
01/08/2024 09:55:09,6.834,7.8569
01/08/2024 09:56:09,6.841,7.8569
01/08/2024 09:57:09,6.848,7.8569
01/08/2024 09:58:09,6.856,7.8569
01/08/2024 09:59:09,6.862,7.8569
01/08/2024 10:00:09,6.868,7.8569
01/08/2024 10:01:09,6.875,7.8568
01/08/2024 10:02:09,6.881,7.8568
01/08/2024 10:03:09,6.886,7.8569
01/08/2024 10:04:09,6.892,7.8568
01/08/2024 10:05:09,6.9,7.8569
01/08/2024 10:06:09,6.906,7.8569
01/08/2024 10:07:09,6.913,7.8568
01/08/2024 10:08:09,6.92,7.8568
01/08/2024 10:09:09,6.927,7.8569
01/08/2024 10:10:09,6.935,7.8569
01/08/2024 10:11:09,6.943,7.8569
01/08/2024 10:12:09,6.95,7.8568
01/08/2024 10:13:09,6.958,7.8569
01/08/2024 10:14:09,6.966,7.8569
01/08/2024 10:15:09,6.974,7.8568
01/08/2024 10:16:09,6.984,7.8569
01/08/2024 10:17:09,6.992,7.8569
01/08/2024 10:18:09,6.999,7.8569
01/08/2024 10:19:09,7.006,7.8569
01/08/2024 10:20:09,7.014,7.8568
01/08/2024 10:21:09,7.022,7.8569
01/08/2024 10:22:09,7.028,7.8569
01/08/2024 10:23:09,7.034,7.8569
01/08/2024 10:24:09,7.04,7.8568
01/08/2024 10:25:09,7.047,7.8568
01/08/2024 10:26:09,7.053,7.8569
01/08/2024 10:27:09,7.058,7.8568
01/08/2024 10:28:09,7.064,7.8569
01/08/2024 10:29:09,7.07,7.8569
01/08/2024 10:30:09,7.078,7.8569
01/08/2024 10:31:09,7.085,7.8569
01/08/2024 10:32:09,7.091,7.8569
01/08/2024 10:33:09,7.099,7.8568
01/08/2024 10:34:09,7.105,7.8568
01/08/2024 10:35:09,7.111,7.8569
01/08/2024 10:36:09,7.119,7.8568
01/08/2024 10:37:09,7.126,7.8569
01/08/2024 10:38:09,7.13,7.8568
01/08/2024 10:39:09,7.137,7.8569
01/08/2024 10:40:09,7.143,7.8568
01/08/2024 10:41:09,7.149,7.8569
01/08/2024 10:42:09,7.156,7.8569
01/08/2024 10:43:09,7.162,7.8569
01/08/2024 10:44:09,7.168,7.8568
01/08/2024 10:45:09,7.176,7.8569
01/08/2024 10:46:09,7.182,7.8569
01/08/2024 10:47:09,7.19,7.8569
01/08/2024 10:48:09,7.196,7.8568
01/08/2024 10:49:09,7.204,7.8569
01/08/2024 10:50:09,7.212,7.8569
01/08/2024 10:51:09,7.22,7.8568
01/08/2024 10:52:09,7.228,7.8569
01/08/2024 10:53:09,7.237,7.8569
01/08/2024 10:54:09,7.247,7.8569
01/08/2024 10:55:09,7.256,7.8568
01/08/2024 10:56:09,7.266,7.8568
01/08/2024 10:57:09,7.274,7.8568
01/08/2024 10:58:09,7.281,7.8568
01/08/2024 10:59:09,7.289,7.8569
01/08/2024 11:00:09,7.297,7.8568
01/08/2024 11:01:09,7.305,7.8568
01/08/2024 11:02:09,7.313,7.8568
01/08/2024 11:03:09,7.321,7.8568
01/08/2024 11:04:09,7.329,7.8568
01/08/2024 11:05:09,7.337,7.8568
01/08/2024 11:06:09,7.344,7.8568
01/08/2024 11:07:09,7.351,7.8568
01/08/2024 11:08:09,7.359,7.8568
01/08/2024 11:09:09,7.365,7.8568
01/08/2024 11:10:09,7.371,7.8568
01/08/2024 11:11:09,7.377,7.8568
01/08/2024 11:12:09,7.384,7.8569
01/08/2024 11:13:09,7.39,7.8568
01/08/2024 11:14:09,7.398,7.8569
01/08/2024 11:15:09,7.406,7.8569
01/08/2024 11:16:09,7.414,7.8569
01/08/2024 11:17:09,7.42,7.8568
01/08/2024 11:18:09,7.428,7.8568
01/08/2024 11:19:09,7.434,7.8568
01/08/2024 11:20:09,7.442,7.8568
01/08/2024 11:21:09,7.448,7.8568
01/08/2024 11:22:09,7.454,7.8569
01/08/2024 11:23:09,7.461,7.8568
01/08/2024 11:24:09,7.467,7.8569
01/08/2024 11:25:09,7.473,7.8568
01/08/2024 11:26:09,7.479,7.8568
01/08/2024 11:27:09,7.486,7.8569
01/08/2024 11:28:09,7.492,7.8568
01/08/2024 11:29:09,7.5,7.8568
01/08/2024 11:30:09,7.506,7.8568
01/08/2024 11:31:09,7.512,7.8568
01/08/2024 11:32:09,7.519,7.8568
01/08/2024 11:33:09,7.525,7.8568
01/08/2024 11:34:09,7.531,7.8569
01/08/2024 11:35:09,7.536,7.8568
01/08/2024 11:36:09,7.542,7.8568
01/08/2024 11:37:09,7.547,7.8568
01/08/2024 11:38:09,7.552,7.8568
01/08/2024 11:39:09,7.556,7.8568
01/08/2024 11:40:09,7.561,7.8568
01/08/2024 11:41:09,7.566,7.8568
01/08/2024 11:42:09,7.569,7.8568
01/08/2024 11:43:09,7.574,7.8569
01/08/2024 11:44:09,7.578,7.8568
01/08/2024 11:45:09,7.582,7.8569
01/08/2024 11:46:09,7.586,7.8568
01/08/2024 11:47:09,7.591,7.8568
01/08/2024 11:48:09,7.596,7.8568
01/08/2024 11:49:09,7.6,7.8568
01/08/2024 11:50:09,7.605,7.8568
01/08/2024 11:51:09,7.61,7.8569
01/08/2024 11:52:09,7.613,7.8568
01/08/2024 11:53:09,7.619,7.8568
01/08/2024 11:54:09,7.624,7.8568
01/08/2024 11:55:09,7.627,7.8568
01/08/2024 11:56:09,7.632,7.8568
01/08/2024 11:57:09,7.635,7.8568
01/08/2024 11:58:09,7.638,7.8568
01/08/2024 11:59:09,7.641,7.8569
01/08/2024 12:00:09,7.646,7.8569
01/08/2024 12:01:09,7.649,7.8568
01/08/2024 12:02:09,7.652,7.8568
01/08/2024 12:03:09,7.657,7.8568
01/08/2024 12:04:09,7.661,7.8568
01/08/2024 12:05:09,7.666,7.8568
01/08/2024 12:06:09,7.669,7.8569
01/08/2024 12:07:09,7.674,7.8568
01/08/2024 12:08:09,7.677,7.8568
01/08/2024 12:09:09,7.68,7.8568
01/08/2024 12:10:09,7.682,7.8568
01/08/2024 12:11:09,7.685,7.8568
01/08/2024 12:12:09,7.687,7.8568
01/08/2024 12:13:09,7.69,7.8569
01/08/2024 12:14:09,7.691,7.8568
01/08/2024 12:15:09,7.693,7.8568
01/08/2024 12:16:09,7.694,7.8568
01/08/2024 12:17:09,7.698,7.8568
01/08/2024 12:18:09,7.699,7.8569
01/08/2024 12:19:09,7.701,7.8568
01/08/2024 12:20:09,7.702,7.8568
01/08/2024 12:21:09,7.704,7.8568
01/08/2024 12:22:09,7.705,7.8568
01/08/2024 12:23:09,7.707,7.8569
01/08/2024 12:24:09,7.708,7.8569
01/08/2024 12:25:09,7.71,7.8568
01/08/2024 12:26:09,7.713,7.8569
01/08/2024 12:27:09,7.715,7.8568
01/08/2024 12:28:09,7.718,7.8568
01/08/2024 12:29:09,7.719,7.8569
01/08/2024 12:30:09,7.721,7.8569
01/08/2024 12:31:09,7.721,7.8569
01/08/2024 12:32:09,7.723,7.8569
01/08/2024 12:33:09,7.723,7.8568
01/08/2024 12:34:09,7.723,7.8569
01/08/2024 12:35:09,7.724,7.8568
01/08/2024 12:36:09,7.726,7.8569
01/08/2024 12:37:09,7.727,7.8569
01/08/2024 12:38:09,7.727,7.8569
01/08/2024 12:39:09,7.73,7.8569
01/08/2024 12:40:09,7.732,7.8569
01/08/2024 12:41:09,7.735,7.8569
01/08/2024 12:42:09,7.737,7.8568
01/08/2024 12:43:09,7.738,7.8568
01/08/2024 12:44:09,7.74,7.8568
01/08/2024 12:45:09,7.741,7.8568
01/08/2024 12:46:09,7.741,7.8569
01/08/2024 12:47:09,7.743,7.8569
01/08/2024 12:48:09,7.743,7.8569
01/08/2024 12:49:09,7.743,7.8569
01/08/2024 12:50:09,7.743,7.8568
01/08/2024 12:51:09,7.743,7.8569
01/08/2024 12:52:09,7.741,7.8569
01/08/2024 12:53:09,7.741,7.8569
01/08/2024 12:54:09,7.74,7.8568
01/08/2024 12:55:09,7.738,7.8569
01/08/2024 12:56:09,7.737,7.8569
01/08/2024 12:57:09,7.734,7.8569
01/08/2024 12:58:09,7.732,7.8569
01/08/2024 12:59:09,7.73,7.8568
01/08/2024 13:00:09,7.729,7.8569
01/08/2024 13:01:09,7.727,7.8569
01/08/2024 13:02:09,7.726,7.8569
01/08/2024 13:03:09,7.723,7.8569
01/08/2024 13:04:09,7.721,7.8569
01/08/2024 13:05:09,7.719,7.8569
01/08/2024 13:06:09,7.718,7.8569
01/08/2024 13:07:09,7.716,7.8569
01/08/2024 13:08:09,7.715,7.8569
01/08/2024 13:09:09,7.715,7.8569
01/08/2024 13:10:09,7.715,7.8569
01/08/2024 13:11:09,7.713,7.8569
01/08/2024 13:12:09,7.713,7.8569
01/08/2024 13:13:09,7.713,7.8569
01/08/2024 13:14:09,7.713,7.8569
01/08/2024 13:15:09,7.713,7.8569
01/08/2024 13:16:09,7.715,7.8569
01/08/2024 13:17:09,7.715,7.8569
01/08/2024 13:18:09,7.716,7.8569
01/08/2024 13:19:09,7.716,7.859
01/08/2024 13:20:09,7.718,7.8599
01/08/2024 13:21:09,7.718,7.8599
01/08/2024 13:22:09,7.719,7.8597
01/08/2024 13:23:09,7.719,7.8597
01/08/2024 13:24:09,7.721,7.8597
01/08/2024 13:25:09,7.723,7.8597
01/08/2024 13:26:09,7.723,7.8597
01/08/2024 13:27:09,7.723,7.8597
01/08/2024 13:28:09,7.723,7.8597
01/08/2024 13:29:09,7.721,7.8599
01/08/2024 13:30:09,7.721,7.8597
01/08/2024 13:31:09,7.719,7.8597
01/08/2024 13:32:09,7.719,7.8597
01/08/2024 13:33:09,7.718,7.8597
01/08/2024 13:34:09,7.716,7.8599
01/08/2024 13:35:09,7.715,7.8599
01/08/2024 13:36:09,7.713,7.8599
01/08/2024 13:37:09,7.712,7.8599
01/08/2024 13:38:09,7.71,7.8597
01/08/2024 13:39:09,7.708,7.8599
01/08/2024 13:40:09,7.707,7.8601
01/08/2024 13:41:09,7.705,7.8601
01/08/2024 13:42:09,7.702,7.8601
01/08/2024 13:43:09,7.701,7.8599
01/08/2024 13:44:09,7.699,7.8602
01/08/2024 13:45:09,7.696,7.8602
01/08/2024 13:46:09,7.694,7.8604
01/08/2024 13:47:09,7.691,7.8602
01/08/2024 13:48:09,7.69,7.8604
01/08/2024 13:49:09,7.688,7.8604
01/08/2024 13:50:09,7.687,7.8602
01/08/2024 13:51:09,7.685,7.8607
01/08/2024 13:52:09,7.683,7.8604
01/08/2024 13:53:09,7.682,7.8607
01/08/2024 13:54:09,7.68,7.8605
01/08/2024 13:55:09,7.679,7.8607
01/08/2024 13:56:09,7.677,7.8607
01/08/2024 13:57:09,7.676,7.8607
01/08/2024 13:58:09,7.672,7.8607
01/08/2024 13:59:09,7.672,7.8609
01/08/2024 14:00:09,7.671,7.8607
01/08/2024 14:01:09,7.669,7.8609
01/08/2024 14:02:09,7.669,7.8609
01/08/2024 14:03:09,7.668,7.861
01/08/2024 14:04:09,7.666,7.861
01/08/2024 14:05:09,7.666,7.8614
01/08/2024 14:06:09,7.665,7.861
01/08/2024 14:07:09,7.665,7.861
01/08/2024 14:08:09,7.663,7.861
01/08/2024 14:09:09,7.661,7.8612
01/08/2024 14:10:09,7.66,7.8612
01/08/2024 14:11:09,7.658,7.8614
01/08/2024 14:12:09,7.655,7.8616
01/08/2024 14:13:09,7.654,7.8614
01/08/2024 14:14:09,7.651,7.8618
01/08/2024 14:15:09,7.649,7.8616
01/08/2024 14:16:09,7.646,7.8618
01/08/2024 14:17:09,7.643,7.8616
01/08/2024 14:18:09,7.64,7.8616
01/08/2024 14:19:09,7.636,7.8616
01/08/2024 14:20:09,7.635,7.8619
01/08/2024 14:21:09,7.632,7.8618
01/08/2024 14:22:09,7.63,7.8618
01/08/2024 14:23:09,7.627,7.8619
01/08/2024 14:24:09,7.624,7.8619
01/08/2024 14:25:09,7.622,7.8619
01/08/2024 14:26:09,7.619,7.8621
01/08/2024 14:27:09,7.618,7.8619
01/08/2024 14:28:09,7.614,7.8619
01/08/2024 14:29:09,7.613,7.8621
01/08/2024 14:30:09,7.61,7.8619
01/08/2024 14:31:09,7.608,7.8619
01/08/2024 14:32:09,7.605,7.8621
01/08/2024 14:33:09,7.603,7.8619
01/08/2024 14:34:09,7.6,7.8621
01/08/2024 14:35:09,7.599,7.8619
01/08/2024 14:36:09,7.596,7.8621
01/08/2024 14:37:09,7.594,7.8623
01/08/2024 14:38:09,7.591,7.8621
01/08/2024 14:39:09,7.588,7.8621
01/08/2024 14:40:09,7.586,7.8619
01/08/2024 14:41:09,7.583,7.8621
01/08/2024 14:42:09,7.582,7.8623
01/08/2024 14:43:09,7.578,7.8621
01/08/2024 14:44:09,7.577,7.8623
01/08/2024 14:45:09,7.574,7.8621
01/08/2024 14:46:09,7.572,7.8623
01/08/2024 14:47:09,7.571,7.8623
01/08/2024 14:48:09,7.567,7.8623
01/08/2024 14:49:09,7.566,7.8623
01/08/2024 14:50:09,7.564,7.8623
01/08/2024 14:51:09,7.563,7.8623
01/08/2024 14:52:09,7.56,7.8623
01/08/2024 14:53:09,7.558,7.8623
01/08/2024 14:54:09,7.555,7.8623
01/08/2024 14:55:09,7.553,7.8623
01/08/2024 14:56:09,7.55,7.8623
01/08/2024 14:57:09,7.549,7.8623
01/08/2024 14:58:09,7.547,7.8623
01/08/2024 14:59:09,7.544,7.8623
01/08/2024 15:00:09,7.541,7.8624
01/08/2024 15:01:09,7.539,7.8623
01/08/2024 15:02:09,7.536,7.8624
01/08/2024 15:03:09,7.534,7.8624
01/08/2024 15:04:09,7.533,7.8623
01/08/2024 15:05:09,7.53,7.8623
01/08/2024 15:06:09,7.527,7.8623
01/08/2024 15:07:09,7.525,7.8624
01/08/2024 15:08:09,7.522,7.8623
01/08/2024 15:09:09,7.519,7.8624
01/08/2024 15:10:09,7.517,7.8624
01/08/2024 15:11:09,7.514,7.8623
01/08/2024 15:12:09,7.512,7.8623
01/08/2024 15:13:09,7.509,7.8623
01/08/2024 15:14:09,7.508,7.8623
01/08/2024 15:15:09,7.506,7.8623
01/08/2024 15:16:09,7.503,7.8624
01/08/2024 15:17:09,7.501,7.8624
01/08/2024 15:18:09,7.498,7.8623
01/08/2024 15:19:09,7.497,7.8624
01/08/2024 15:20:09,7.494,7.8623
01/08/2024 15:21:09,7.492,7.8623
01/08/2024 15:22:09,7.489,7.8624
01/08/2024 15:23:09,7.486,7.8623
01/08/2024 15:24:09,7.484,7.8623
01/08/2024 15:25:09,7.481,7.8624
01/08/2024 15:26:09,7.478,7.8623
01/08/2024 15:27:09,7.475,7.8623
01/08/2024 15:28:09,7.472,7.8624
01/08/2024 15:29:09,7.469,7.8624
01/08/2024 15:30:09,7.465,7.8624
01/08/2024 15:31:09,7.462,7.8624
01/08/2024 15:32:09,7.459,7.8623
01/08/2024 15:33:09,7.456,7.8624
01/08/2024 15:34:09,7.454,7.8624
01/08/2024 15:35:09,7.451,7.8623
01/08/2024 15:36:09,7.448,7.8624
01/08/2024 15:37:09,7.445,7.8624
01/08/2024 15:38:09,7.442,7.8623
01/08/2024 15:39:09,7.439,7.8623
01/08/2024 15:40:09,7.436,7.8624
01/08/2024 15:41:09,7.432,7.8624
01/08/2024 15:42:09,7.429,7.8624
01/08/2024 15:43:09,7.426,7.8623
01/08/2024 15:44:09,7.425,7.8623
01/08/2024 15:45:09,7.421,7.8624
01/08/2024 15:46:09,7.418,7.8624
01/08/2024 15:47:09,7.415,7.8623
01/08/2024 15:48:09,7.412,7.8624
01/08/2024 15:49:09,7.409,7.8624
01/08/2024 15:50:09,7.406,7.8623
01/08/2024 15:51:09,7.404,7.8623
01/08/2024 15:52:09,7.401,7.8623
01/08/2024 15:53:09,7.398,7.8623
01/08/2024 15:54:09,7.395,7.8623
01/08/2024 15:55:09,7.392,7.8623
01/08/2024 15:56:09,7.388,7.8623
01/08/2024 15:57:09,7.387,7.8623
01/08/2024 15:58:09,7.384,7.8624
01/08/2024 15:59:09,7.381,7.8623
01/08/2024 16:00:09,7.377,7.8623
01/08/2024 16:01:09,7.376,7.8623
01/08/2024 16:02:09,7.373,7.8623
01/08/2024 16:03:09,7.37,7.8623
01/08/2024 16:04:09,7.368,7.8623
01/08/2024 16:05:09,7.365,7.8623
01/08/2024 16:06:09,7.362,7.8623
01/08/2024 16:07:09,7.359,7.8623
01/08/2024 16:08:09,7.355,7.8623
01/08/2024 16:09:09,7.354,7.8623
01/08/2024 16:10:09,7.351,7.8623
01/08/2024 16:11:09,7.348,7.8623
01/08/2024 16:12:09,7.344,7.8623
01/08/2024 16:13:09,7.343,7.8623
01/08/2024 16:14:09,7.34,7.8623
01/08/2024 16:15:09,7.337,7.8623
01/08/2024 16:16:09,7.335,7.8623
01/08/2024 16:17:09,7.332,7.8623
01/08/2024 16:18:09,7.33,7.8623
01/08/2024 16:19:09,7.327,7.8623
01/08/2024 16:20:09,7.324,7.8623
01/08/2024 16:21:09,7.322,7.8623
01/08/2024 16:22:09,7.319,7.8623
01/08/2024 16:23:09,7.318,7.8623
01/08/2024 16:24:09,7.314,7.8623
01/08/2024 16:25:09,7.313,7.8623
01/08/2024 16:26:09,7.311,7.8623
01/08/2024 16:27:09,7.31,7.8623
01/08/2024 16:28:09,7.307,7.8623
01/08/2024 16:29:09,7.305,7.8623
01/08/2024 16:30:09,7.303,7.8623
01/08/2024 16:31:09,7.302,7.8623
01/08/2024 16:32:09,7.3,7.8623
01/08/2024 16:33:09,7.299,7.8623
01/08/2024 16:34:09,7.296,7.8623
01/08/2024 16:35:09,7.294,7.8623
01/08/2024 16:36:09,7.292,7.8623
01/08/2024 16:37:09,7.289,7.8623
01/08/2024 16:38:09,7.288,7.8623
01/08/2024 16:39:09,7.286,7.8623
01/08/2024 16:40:09,7.285,7.8623
01/08/2024 16:41:09,7.281,7.8621
01/08/2024 16:42:09,7.28,7.8623
01/08/2024 16:43:09,7.278,7.8623
01/08/2024 16:44:09,7.277,7.8621
01/08/2024 16:45:09,7.277,7.8623
01/08/2024 16:46:09,7.275,7.8621
01/08/2024 16:47:09,7.274,7.8621
01/08/2024 16:48:09,7.272,7.8623
01/08/2024 16:49:09,7.27,7.8623
01/08/2024 16:50:09,7.269,7.8623
01/08/2024 16:51:09,7.267,7.8621
01/08/2024 16:52:09,7.266,7.8623
01/08/2024 16:53:09,7.264,7.8623
01/08/2024 16:54:09,7.263,7.8621
01/08/2024 16:55:09,7.259,7.8621
01/08/2024 16:56:09,7.258,7.8621
01/08/2024 16:57:09,7.256,7.8621
01/08/2024 16:58:09,7.255,7.8621
01/08/2024 16:59:09,7.253,7.8621
01/08/2024 17:00:09,7.252,7.8621
01/08/2024 17:01:09,7.25,7.8621
01/08/2024 17:02:09,7.248,7.8621
01/08/2024 17:03:09,7.247,7.8621
01/08/2024 17:04:09,7.245,7.8621
01/08/2024 17:05:09,7.244,7.8621
01/08/2024 17:06:09,7.242,7.8621
01/08/2024 17:07:09,7.239,7.8621
01/08/2024 17:08:09,7.237,7.8621
01/08/2024 17:09:09,7.236,7.8621
01/08/2024 17:10:09,7.234,7.8621
01/08/2024 17:11:09,7.233,7.8621
01/08/2024 17:12:09,7.231,7.8621
01/08/2024 17:13:09,7.23,7.8621
01/08/2024 17:14:09,7.228,7.8621
01/08/2024 17:15:09,7.226,7.8621
01/08/2024 17:16:09,7.225,7.8621
01/08/2024 17:17:09,7.223,7.8621
01/08/2024 17:18:09,7.222,7.8621
01/08/2024 17:19:09,7.22,7.8621
01/08/2024 17:20:09,7.219,7.8621
01/08/2024 17:21:09,7.217,7.8621
01/08/2024 17:22:09,7.215,7.8621
01/08/2024 17:23:09,7.214,7.8621
01/08/2024 17:24:09,7.212,7.8621
01/08/2024 17:25:09,7.211,7.8621
01/08/2024 17:26:09,7.211,7.8621
01/08/2024 17:27:09,7.209,7.8621
01/08/2024 17:28:09,7.207,7.8621
01/08/2024 17:29:09,7.206,7.8621
01/08/2024 17:30:09,7.204,7.8621
01/08/2024 17:31:09,7.203,7.8621
01/08/2024 17:32:09,7.201,7.8621
01/08/2024 17:33:09,7.2,7.8621
01/08/2024 17:34:09,7.198,7.8621
01/08/2024 17:35:09,7.196,7.8621
01/08/2024 17:36:09,7.195,7.8619
01/08/2024 17:37:09,7.193,7.8619
01/08/2024 17:38:09,7.192,7.8621
01/08/2024 17:39:09,7.19,7.8621
01/08/2024 17:40:09,7.189,7.8621
01/08/2024 17:41:09,7.187,7.8619
01/08/2024 17:42:09,7.185,7.8621
01/08/2024 17:43:09,7.184,7.8621
01/08/2024 17:44:09,7.184,7.8621
01/08/2024 17:45:09,7.182,7.8621
01/08/2024 17:46:09,7.181,7.8619
01/08/2024 17:47:09,7.179,7.8621
01/08/2024 17:48:09,7.178,7.8621
01/08/2024 17:49:09,7.176,7.8619
01/08/2024 17:50:09,7.174,7.8621
01/08/2024 17:51:09,7.174,7.8621
01/08/2024 17:52:09,7.173,7.8619
01/08/2024 17:53:09,7.171,7.8619
01/08/2024 17:54:09,7.171,7.8619
01/08/2024 17:55:09,7.17,7.8619
01/08/2024 17:56:09,7.168,7.8619
01/08/2024 17:57:09,7.168,7.8621
01/08/2024 17:58:09,7.167,7.8621
01/08/2024 17:59:09,7.167,7.8621
01/08/2024 18:00:09,7.165,7.8621
01/08/2024 18:01:09,7.165,7.8621
01/08/2024 18:02:09,7.163,7.8621
01/08/2024 18:03:09,7.163,7.8619
01/08/2024 18:04:09,7.162,7.8619
01/08/2024 18:05:09,7.162,7.8621
01/08/2024 18:06:09,7.16,7.8619
01/08/2024 18:07:09,7.16,7.8619
01/08/2024 18:08:09,7.159,7.8619
01/08/2024 18:09:09,7.159,7.8621
01/08/2024 18:10:09,7.157,7.8619
01/08/2024 18:11:09,7.157,7.8621
01/08/2024 18:12:09,7.156,7.8619
01/08/2024 18:13:09,7.156,7.8621
01/08/2024 18:14:09,7.154,7.8621
01/08/2024 18:15:09,7.154,7.8619
01/08/2024 18:16:09,7.152,7.8619
01/08/2024 18:17:09,7.151,7.8619
01/08/2024 18:18:09,7.151,7.8619
01/08/2024 18:19:09,7.149,7.8619
01/08/2024 18:20:09,7.149,7.8619
01/08/2024 18:21:09,7.148,7.8621
01/08/2024 18:22:09,7.148,7.8619
01/08/2024 18:23:09,7.146,7.8619
01/08/2024 18:24:09,7.144,7.8619
01/08/2024 18:25:09,7.144,7.8619
01/08/2024 18:26:09,7.143,7.8619
01/08/2024 18:27:09,7.143,7.8619
01/08/2024 18:28:09,7.141,7.8619
01/08/2024 18:29:09,7.14,7.8619
01/08/2024 18:30:09,7.14,7.8619
01/08/2024 18:31:09,7.138,7.8619
01/08/2024 18:32:09,7.138,7.8619
01/08/2024 18:33:09,7.137,7.8619
01/08/2024 18:34:09,7.137,7.8619
01/08/2024 18:35:09,7.135,7.8619
01/08/2024 18:36:09,7.135,7.8619
01/08/2024 18:37:09,7.133,7.8619
01/08/2024 18:38:09,7.133,7.8619
01/08/2024 18:39:09,7.132,7.8619
01/08/2024 18:40:09,7.132,7.8619
01/08/2024 18:41:09,7.13,7.8618
01/08/2024 18:42:09,7.13,7.8619
01/08/2024 18:43:09,7.129,7.8619
01/08/2024 18:44:09,7.129,7.8619
01/08/2024 18:45:09,7.127,7.8619
01/08/2024 18:46:09,7.127,7.8619
01/08/2024 18:47:09,7.126,7.8619
01/08/2024 18:48:09,7.126,7.8619
01/08/2024 18:49:09,7.126,7.8619
01/08/2024 18:50:09,7.124,7.8618
01/08/2024 18:51:09,7.124,7.8619
01/08/2024 18:52:09,7.122,7.8619
01/08/2024 18:53:09,7.122,7.8619
01/08/2024 18:54:09,7.121,7.8618
01/08/2024 18:55:09,7.121,7.8619
01/08/2024 18:56:09,7.119,7.8619
01/08/2024 18:57:09,7.119,7.8619
01/08/2024 18:58:09,7.119,7.8619
01/08/2024 18:59:09,7.118,7.8619
01/08/2024 19:00:09,7.118,7.8618
01/08/2024 19:01:09,7.116,7.8619
01/08/2024 19:02:09,7.116,7.8619
01/08/2024 19:03:09,7.115,7.8619
01/08/2024 19:04:09,7.115,7.8618
01/08/2024 19:05:09,7.115,7.8618
01/08/2024 19:06:09,7.113,7.8618
01/08/2024 19:07:09,7.113,7.8619
01/08/2024 19:08:09,7.113,7.8618
01/08/2024 19:09:09,7.111,7.8618
01/08/2024 19:10:09,7.111,7.8618
01/08/2024 19:11:09,7.111,7.8618
01/08/2024 19:12:09,7.11,7.8618
01/08/2024 19:13:09,7.11,7.8618
01/08/2024 19:14:09,7.11,7.8618
01/08/2024 19:15:09,7.108,7.8618
01/08/2024 19:16:09,7.108,7.8618
01/08/2024 19:17:09,7.108,7.8618
01/08/2024 19:18:09,7.108,7.8618
01/08/2024 19:19:09,7.107,7.8618
01/08/2024 19:20:09,7.107,7.8619
01/08/2024 19:21:09,7.107,7.8618
01/08/2024 19:22:09,7.105,7.8618
01/08/2024 19:23:09,7.105,7.8618
01/08/2024 19:24:09,7.105,7.8618
01/08/2024 19:25:09,7.104,7.8618
01/08/2024 19:26:09,7.104,7.8618
01/08/2024 19:27:09,7.102,7.8618
01/08/2024 19:28:09,7.102,7.8618
01/08/2024 19:29:09,7.1,7.8618
01/08/2024 19:30:09,7.1,7.8618
01/08/2024 19:31:09,7.099,7.8618
01/08/2024 19:32:09,7.099,7.8618
01/08/2024 19:33:09,7.097,7.8619
01/08/2024 19:34:09,7.097,7.8618
01/08/2024 19:35:09,7.096,7.8618
01/08/2024 19:36:09,7.094,7.8618
01/08/2024 19:37:09,7.094,7.8618
01/08/2024 19:38:09,7.092,7.8618
01/08/2024 19:39:09,7.092,7.8618
01/08/2024 19:40:09,7.091,7.8618
01/08/2024 19:41:09,7.089,7.8618
01/08/2024 19:42:09,7.089,7.8618
01/08/2024 19:43:09,7.088,7.8618
01/08/2024 19:44:09,7.088,7.8618
01/08/2024 19:45:09,7.086,7.8618
01/08/2024 19:46:09,7.085,7.8618
01/08/2024 19:47:09,7.085,7.8618
01/08/2024 19:48:09,7.083,7.8618
01/08/2024 19:49:09,7.083,7.8618
01/08/2024 19:50:09,7.081,7.8618
01/08/2024 19:51:09,7.081,7.8618
01/08/2024 19:52:09,7.081,7.8618
01/08/2024 19:53:09,7.08,7.8618
01/08/2024 19:54:09,7.08,7.8618
01/08/2024 19:55:09,7.078,7.8618
01/08/2024 19:56:09,7.078,7.8618
01/08/2024 19:57:09,7.077,7.8618
01/08/2024 19:58:09,7.077,7.8618
01/08/2024 19:59:09,7.077,7.8618
01/08/2024 20:00:09,7.075,7.8618
01/08/2024 20:01:09,7.075,7.8618
01/08/2024 20:02:09,7.074,7.8618
01/08/2024 20:03:09,7.074,7.8618
01/08/2024 20:04:09,7.072,7.8618
01/08/2024 20:05:09,7.072,7.8618
01/08/2024 20:06:09,7.07,7.8618
01/08/2024 20:07:09,7.07,7.8618
01/08/2024 20:08:09,7.069,7.8618
01/08/2024 20:09:09,7.069,7.8618
01/08/2024 20:10:09,7.067,7.8618
01/08/2024 20:11:09,7.067,7.8618
01/08/2024 20:12:09,7.067,7.8618
01/08/2024 20:13:09,7.066,7.8618
01/08/2024 20:14:09,7.066,7.8616
01/08/2024 20:15:09,7.064,7.8618
01/08/2024 20:16:09,7.064,7.8618
01/08/2024 20:17:09,7.063,7.8618
01/08/2024 20:18:09,7.063,7.8618
01/08/2024 20:19:09,7.063,7.8616
01/08/2024 20:20:09,7.061,7.8618
01/08/2024 20:21:09,7.061,7.8618
01/08/2024 20:22:09,7.059,7.8618
01/08/2024 20:23:09,7.059,7.8616
01/08/2024 20:24:09,7.059,7.8618
01/08/2024 20:25:09,7.058,7.8618
01/08/2024 20:26:09,7.058,7.8618
01/08/2024 20:27:09,7.056,7.8618
01/08/2024 20:28:09,7.056,7.8616
01/08/2024 20:29:09,7.056,7.8618
01/08/2024 20:30:09,7.055,7.8618
01/08/2024 20:31:09,7.055,7.8618
01/08/2024 20:32:09,7.055,7.8618
01/08/2024 20:33:09,7.053,7.8618
01/08/2024 20:34:09,7.053,7.8618
01/08/2024 20:35:09,7.051,7.8618
01/08/2024 20:36:09,7.051,7.8618
01/08/2024 20:37:09,7.051,7.8618
01/08/2024 20:38:09,7.05,7.8618
01/08/2024 20:39:09,7.05,7.8618
01/08/2024 20:40:09,7.048,7.8618
01/08/2024 20:41:09,7.048,7.8618
01/08/2024 20:42:09,7.047,7.8616
01/08/2024 20:43:09,7.047,7.8618
01/08/2024 20:44:09,7.045,7.8616
01/08/2024 20:45:09,7.045,7.8616
01/08/2024 20:46:09,7.044,7.8618
01/08/2024 20:47:09,7.044,7.8616
01/08/2024 20:48:09,7.042,7.8618
01/08/2024 20:49:09,7.042,7.8616
01/08/2024 20:50:09,7.04,7.8616
01/08/2024 20:51:09,7.04,7.8616
01/08/2024 20:52:09,7.039,7.8616
01/08/2024 20:53:09,7.039,7.8616
01/08/2024 20:54:09,7.037,7.8616
01/08/2024 20:55:09,7.037,7.8616
01/08/2024 20:56:09,7.036,7.8618
01/08/2024 20:57:09,7.036,7.8616
01/08/2024 20:58:09,7.036,7.8616
01/08/2024 20:59:09,7.034,7.8616
01/08/2024 21:00:09,7.034,7.8616
01/08/2024 21:01:09,7.033,7.8616
01/08/2024 21:02:09,7.033,7.8616
01/08/2024 21:03:09,7.033,7.8616
01/08/2024 21:04:09,7.031,7.8616
01/08/2024 21:05:09,7.031,7.8616
01/08/2024 21:06:09,7.031,7.8616
01/08/2024 21:07:09,7.029,7.8616
01/08/2024 21:08:09,7.029,7.8616
01/08/2024 21:09:09,7.029,7.8616
01/08/2024 21:10:09,7.028,7.8616
01/08/2024 21:11:09,7.028,7.8616
01/08/2024 21:12:09,7.026,7.8616
01/08/2024 21:13:09,7.026,7.8616
01/08/2024 21:14:09,7.026,7.8616
01/08/2024 21:15:09,7.025,7.8618
01/08/2024 21:16:09,7.025,7.8616
01/08/2024 21:17:09,7.025,7.8616
01/08/2024 21:18:09,7.023,7.8616
01/08/2024 21:19:09,7.023,7.8618
01/08/2024 21:20:09,7.023,7.8616
01/08/2024 21:21:09,7.022,7.8616
01/08/2024 21:22:09,7.022,7.8616
01/08/2024 21:23:09,7.02,7.8616
01/08/2024 21:24:09,7.02,7.8616
01/08/2024 21:25:09,7.02,7.8616
01/08/2024 21:26:09,7.018,7.8616
01/08/2024 21:27:09,7.018,7.8616
01/08/2024 21:28:09,7.018,7.8616
01/08/2024 21:29:09,7.017,7.8616
01/08/2024 21:30:09,7.017,7.8616
01/08/2024 21:31:09,7.017,7.8616
01/08/2024 21:32:09,7.015,7.8616
01/08/2024 21:33:09,7.015,7.8616
01/08/2024 21:34:09,7.015,7.8616
01/08/2024 21:35:09,7.014,7.8616
01/08/2024 21:36:09,7.014,7.8616
01/08/2024 21:37:09,7.014,7.8616
01/08/2024 21:38:09,7.012,7.8616
01/08/2024 21:39:09,7.012,7.8616
01/08/2024 21:40:09,7.012,7.8616
01/08/2024 21:41:09,7.01,7.8616
01/08/2024 21:42:09,7.01,7.8616
01/08/2024 21:43:09,7.01,7.8616
01/08/2024 21:44:09,7.009,7.8616
01/08/2024 21:45:09,7.009,7.8616
01/08/2024 21:46:09,7.009,7.8616
01/08/2024 21:47:09,7.007,7.8616
01/08/2024 21:48:09,7.007,7.8616
01/08/2024 21:49:09,7.006,7.8616
01/08/2024 21:50:09,7.006,7.8616
01/08/2024 21:51:09,7.006,7.8616
01/08/2024 21:52:09,7.004,7.8616
01/08/2024 21:53:09,7.004,7.8616
01/08/2024 21:54:09,7.004,7.8616
01/08/2024 21:55:09,7.003,7.8616
01/08/2024 21:56:09,7.003,7.8616
01/08/2024 21:57:09,7.003,7.8616
01/08/2024 21:58:09,7.001,7.8616
01/08/2024 21:59:09,7.001,7.8616
01/08/2024 22:00:09,7.001,7.8616
01/08/2024 22:01:09,6.999,7.8616
01/08/2024 22:02:09,6.999,7.8616
01/08/2024 22:03:09,6.999,7.8616
01/08/2024 22:04:09,6.998,7.8616
01/08/2024 22:05:09,6.998,7.8616
01/08/2024 22:06:09,6.998,7.8616
01/08/2024 22:07:09,6.996,7.8616
01/08/2024 22:08:09,6.996,7.8616
01/08/2024 22:09:09,6.996,7.8616
01/08/2024 22:10:09,6.995,7.8616
01/08/2024 22:11:09,6.995,7.8616
01/08/2024 22:12:09,6.995,7.8616
01/08/2024 22:13:09,6.995,7.8616
01/08/2024 22:14:09,6.993,7.8616
01/08/2024 22:15:09,6.993,7.8614
01/08/2024 22:16:09,6.993,7.8614
01/08/2024 22:17:09,6.992,7.8616
01/08/2024 22:18:09,6.992,7.8614
01/08/2024 22:19:09,6.992,7.8616
01/08/2024 22:20:09,6.99,7.8616
01/08/2024 22:21:09,6.99,7.8616
01/08/2024 22:22:09,6.988,7.8614
01/08/2024 22:23:09,6.988,7.8614
01/08/2024 22:24:09,6.988,7.8614
01/08/2024 22:25:09,6.987,7.8614
01/08/2024 22:26:09,6.987,7.8614
01/08/2024 22:27:09,6.987,7.8616
01/08/2024 22:28:09,6.985,7.8614
01/08/2024 22:29:09,6.985,7.8614
01/08/2024 22:30:09,6.984,7.8616
01/08/2024 22:31:09,6.984,7.8616
01/08/2024 22:32:09,6.984,7.8616
01/08/2024 22:33:09,6.982,7.8614
01/08/2024 22:34:09,6.982,7.8616
01/08/2024 22:35:09,6.98,7.8614
01/08/2024 22:36:09,6.98,7.8616
01/08/2024 22:37:09,6.979,7.8614
01/08/2024 22:38:09,6.979,7.8614
01/08/2024 22:39:09,6.979,7.8614
01/08/2024 22:40:09,6.977,7.8614
01/08/2024 22:41:09,6.977,7.8614
01/08/2024 22:42:09,6.976,7.8616
01/08/2024 22:43:09,6.976,7.8614
01/08/2024 22:44:09,6.974,7.8614
01/08/2024 22:45:09,6.974,7.8616
01/08/2024 22:46:09,6.973,7.8614
01/08/2024 22:47:09,6.973,7.8616
01/08/2024 22:48:09,6.971,7.8614
01/08/2024 22:49:09,6.971,7.8616
01/08/2024 22:50:09,6.969,7.8614
01/08/2024 22:51:09,6.968,7.8614
01/08/2024 22:52:09,6.968,7.8614
01/08/2024 22:53:09,6.966,7.8616
01/08/2024 22:54:09,6.966,7.8614
01/08/2024 22:55:09,6.965,7.8614
01/08/2024 22:56:09,6.965,7.8614
01/08/2024 22:57:09,6.963,7.8616
01/08/2024 22:58:09,6.963,7.8614
01/08/2024 22:59:09,6.962,7.8616
01/08/2024 23:00:09,6.962,7.8614
01/08/2024 23:01:09,6.96,7.8614
01/08/2024 23:02:09,6.96,7.8614
01/08/2024 23:03:09,6.958,7.8614
01/08/2024 23:04:09,6.958,7.8614
01/08/2024 23:05:09,6.957,7.8614
01/08/2024 23:06:09,6.957,7.8614
01/08/2024 23:07:09,6.955,7.8614
01/08/2024 23:08:09,6.954,7.8614
01/08/2024 23:09:09,6.954,7.8614
01/08/2024 23:10:09,6.952,7.8614
01/08/2024 23:11:09,6.952,7.8614
01/08/2024 23:12:09,6.95,7.8614
01/08/2024 23:13:09,6.95,7.8614
01/08/2024 23:14:09,6.949,7.8616
01/08/2024 23:15:09,6.949,7.8614
01/08/2024 23:16:09,6.947,7.8614
01/08/2024 23:17:09,6.947,7.8614
01/08/2024 23:18:09,6.946,7.8614
01/08/2024 23:19:09,6.946,7.8616
01/08/2024 23:20:09,6.944,7.8614
01/08/2024 23:21:09,6.944,7.8614
01/08/2024 23:22:09,6.943,7.8614
01/08/2024 23:23:09,6.943,7.8614
01/08/2024 23:24:09,6.941,7.8614
01/08/2024 23:25:09,6.941,7.8614
01/08/2024 23:26:09,6.939,7.8614
01/08/2024 23:27:09,6.938,7.8614
01/08/2024 23:28:09,6.938,7.8614
01/08/2024 23:29:09,6.936,7.8614
01/08/2024 23:30:09,6.936,7.8614
01/08/2024 23:31:09,6.935,7.8614
01/08/2024 23:32:09,6.935,7.8614
01/08/2024 23:33:09,6.933,7.8614
01/08/2024 23:34:09,6.933,7.8614
01/08/2024 23:35:09,6.932,7.8614
01/08/2024 23:36:09,6.932,7.8614
01/08/2024 23:37:09,6.93,7.8614
01/08/2024 23:38:09,6.93,7.8614
01/08/2024 23:39:09,6.928,7.8614
01/08/2024 23:40:09,6.928,7.8614
01/08/2024 23:41:09,6.928,7.8614
01/08/2024 23:42:09,6.927,7.8614
01/08/2024 23:43:09,6.927,7.8614
01/08/2024 23:44:09,6.925,7.8614
01/08/2024 23:45:09,6.924,7.8614
01/08/2024 23:46:09,6.924,7.8614
01/08/2024 23:47:09,6.922,7.8614
01/08/2024 23:48:09,6.922,7.8614
01/08/2024 23:49:09,6.92,7.8614
01/08/2024 23:50:09,6.92,7.8614
01/08/2024 23:51:09,6.919,7.8614
01/08/2024 23:52:09,6.919,7.8614
01/08/2024 23:53:09,6.917,7.8614
01/08/2024 23:54:09,6.917,7.8614
01/08/2024 23:55:09,6.916,7.8614
01/08/2024 23:56:09,6.916,7.8614
01/08/2024 23:57:09,6.914,7.8614
01/08/2024 23:58:09,6.914,7.8614
01/08/2024 23:59:09,6.913,7.8614
01/09/2024 00:00:09,6.913,7.8614
01/09/2024 00:01:09,6.911,7.8614
01/09/2024 00:02:09,6.911,7.8614
01/09/2024 00:03:09,6.909,7.8614
01/09/2024 00:04:09,6.909,7.8614
01/09/2024 00:05:09,6.909,7.8614
01/09/2024 00:06:09,6.908,7.8614
01/09/2024 00:07:09,6.908,7.8614
01/09/2024 00:08:09,6.906,7.8614
01/09/2024 00:09:09,6.906,7.8614
01/09/2024 00:10:09,6.905,7.8614
01/09/2024 00:11:09,6.905,7.8614
01/09/2024 00:12:09,6.903,7.8614
01/09/2024 00:13:09,6.903,7.8614
01/09/2024 00:14:09,6.902,7.8614
01/09/2024 00:15:09,6.902,7.8614
01/09/2024 00:16:09,6.9,7.8612
01/09/2024 00:17:09,6.9,7.8614
01/09/2024 00:18:09,6.898,7.8614
01/09/2024 00:19:09,6.898,7.8614
01/09/2024 00:20:09,6.897,7.8614
01/09/2024 00:21:09,6.897,7.8614
01/09/2024 00:22:09,6.895,7.8614
01/09/2024 00:23:09,6.895,7.8614
01/09/2024 00:24:09,6.895,7.8614
01/09/2024 00:25:09,6.894,7.8614
01/09/2024 00:26:09,6.894,7.8614
01/09/2024 00:27:09,6.892,7.8614
01/09/2024 00:28:09,6.892,7.8614
01/09/2024 00:29:09,6.89,7.8614
01/09/2024 00:30:09,6.89,7.8612
01/09/2024 00:31:09,6.89,7.8614
01/09/2024 00:32:09,6.889,7.8612
01/09/2024 00:33:09,6.889,7.8612
01/09/2024 00:34:09,6.887,7.8614
01/09/2024 00:35:09,6.887,7.8614
01/09/2024 00:36:09,6.887,7.8614
01/09/2024 00:37:09,6.886,7.8612
01/09/2024 00:38:09,6.886,7.8614
01/09/2024 00:39:09,6.886,7.8614
01/09/2024 00:40:09,6.884,7.8612
01/09/2024 00:41:09,6.884,7.8612
01/09/2024 00:42:09,6.884,7.8612
01/09/2024 00:43:09,6.884,7.8612
01/09/2024 00:44:09,6.883,7.8614
01/09/2024 00:45:09,6.883,7.8612
01/09/2024 00:46:09,6.883,7.8612
01/09/2024 00:47:09,6.881,7.8614
01/09/2024 00:48:09,6.881,7.8612
01/09/2024 00:49:09,6.881,7.8612
01/09/2024 00:50:09,6.881,7.8612
01/09/2024 00:51:09,6.879,7.8612
01/09/2024 00:52:09,6.879,7.8612
01/09/2024 00:53:09,6.879,7.8614
01/09/2024 00:54:09,6.879,7.8612
01/09/2024 00:55:09,6.878,7.8612
01/09/2024 00:56:09,6.878,7.8614
01/09/2024 00:57:09,6.878,7.8612
01/09/2024 00:58:09,6.876,7.8612
01/09/2024 00:59:09,6.876,7.8612
01/09/2024 01:00:09,6.876,7.8614
01/09/2024 01:01:09,6.876,7.8612
01/09/2024 01:02:09,6.875,7.8612
01/09/2024 01:03:09,6.875,7.8612
01/09/2024 01:04:09,6.875,7.8612
01/09/2024 01:05:09,6.873,7.8612
01/09/2024 01:06:09,6.873,7.8612
01/09/2024 01:07:09,6.873,7.8612
01/09/2024 01:08:09,6.872,7.8612
01/09/2024 01:09:09,6.872,7.8612
01/09/2024 01:10:09,6.872,7.8612
01/09/2024 01:11:09,6.872,7.8612
01/09/2024 01:12:09,6.87,7.8612
01/09/2024 01:13:09,6.87,7.8612
01/09/2024 01:14:09,6.87,7.8612
01/09/2024 01:15:09,6.87,7.8612
01/09/2024 01:16:09,6.868,7.8612
01/09/2024 01:17:09,6.868,7.8612
01/09/2024 01:18:09,6.868,7.8612
01/09/2024 01:19:09,6.867,7.8612
01/09/2024 01:20:09,6.867,7.8612
01/09/2024 01:21:09,6.867,7.8612
01/09/2024 01:22:09,6.867,7.8612
01/09/2024 01:23:09,6.865,7.8612
01/09/2024 01:24:09,6.865,7.8614
01/09/2024 01:25:09,6.865,7.8612
01/09/2024 01:26:09,6.865,7.8612
01/09/2024 01:27:09,6.864,7.8612
01/09/2024 01:28:09,6.864,7.8614
01/09/2024 01:29:09,6.864,7.8612
01/09/2024 01:30:09,6.864,7.8612
01/09/2024 01:31:09,6.862,7.8612
01/09/2024 01:32:09,6.862,7.8612
01/09/2024 01:33:09,6.862,7.8612
01/09/2024 01:34:09,6.86,7.861
01/09/2024 01:35:09,6.86,7.8612
01/09/2024 01:36:09,6.86,7.8612
01/09/2024 01:37:09,6.86,7.8612
01/09/2024 01:38:09,6.859,7.8612
01/09/2024 01:39:09,6.859,7.8612
01/09/2024 01:40:09,6.859,7.8612
01/09/2024 01:41:09,6.857,7.8612
01/09/2024 01:42:09,6.857,7.8612
01/09/2024 01:43:09,6.857,7.8612
01/09/2024 01:44:09,6.857,7.8612
01/09/2024 01:45:09,6.856,7.8612
01/09/2024 01:46:09,6.856,7.8612
01/09/2024 01:47:09,6.856,7.8612
01/09/2024 01:48:09,6.856,7.8612
01/09/2024 01:49:09,6.854,7.8612
01/09/2024 01:50:09,6.854,7.8612
01/09/2024 01:51:09,6.854,7.8612
01/09/2024 01:52:09,6.853,7.8612
01/09/2024 01:53:09,6.853,7.8612
01/09/2024 01:54:09,6.853,7.8612
01/09/2024 01:55:09,6.853,7.8612
01/09/2024 01:56:09,6.851,7.861
01/09/2024 01:57:09,6.851,7.8612
01/09/2024 01:58:09,6.851,7.8612
01/09/2024 01:59:09,6.851,7.8612
01/09/2024 02:00:09,6.849,7.8612
01/09/2024 02:01:09,6.849,7.8612
01/09/2024 02:02:09,6.849,7.8612
01/09/2024 02:03:09,6.849,7.8612
01/09/2024 02:04:09,6.848,7.8612
01/09/2024 02:05:09,6.848,7.8612
01/09/2024 02:06:09,6.848,7.8612
01/09/2024 02:07:09,6.846,7.8612
01/09/2024 02:08:09,6.846,7.8612
01/09/2024 02:09:09,6.846,7.8612
01/09/2024 02:10:09,6.846,7.8612
01/09/2024 02:11:09,6.845,7.8612
01/09/2024 02:12:09,6.845,7.8612
01/09/2024 02:13:09,6.845,7.861
01/09/2024 02:14:09,6.845,7.8612
01/09/2024 02:15:09,6.843,7.8612
01/09/2024 02:16:09,6.843,7.8612
01/09/2024 02:17:09,6.843,7.8612
01/09/2024 02:18:09,6.843,7.8612
01/09/2024 02:19:09,6.841,7.861
01/09/2024 02:20:09,6.841,7.861
01/09/2024 02:21:09,6.841,7.8612
01/09/2024 02:22:09,6.841,7.8612
01/09/2024 02:23:09,6.84,7.8612
01/09/2024 02:24:09,6.84,7.8612
01/09/2024 02:25:09,6.84,7.861
01/09/2024 02:26:09,6.84,7.8612
01/09/2024 02:27:09,6.838,7.8612
01/09/2024 02:28:09,6.838,7.8612
01/09/2024 02:29:09,6.838,7.8612
01/09/2024 02:30:09,6.838,7.8612
01/09/2024 02:31:09,6.837,7.861
01/09/2024 02:32:09,6.837,7.8612
01/09/2024 02:33:09,6.837,7.861
01/09/2024 02:34:09,6.837,7.8612
01/09/2024 02:35:09,6.837,7.861
01/09/2024 02:36:09,6.835,7.861
01/09/2024 02:37:09,6.835,7.8612
01/09/2024 02:38:09,6.835,7.861
01/09/2024 02:39:09,6.835,7.8612
01/09/2024 02:40:09,6.835,7.8612
01/09/2024 02:41:09,6.835,7.861
01/09/2024 02:42:09,6.834,7.861
01/09/2024 02:43:09,6.834,7.861
01/09/2024 02:44:09,6.834,7.861
01/09/2024 02:45:09,6.834,7.8612
01/09/2024 02:46:09,6.834,7.861
01/09/2024 02:47:09,6.834,7.861
01/09/2024 02:48:09,6.832,7.861
01/09/2024 02:49:09,6.832,7.861
01/09/2024 02:50:09,6.832,7.861
01/09/2024 02:51:09,6.832,7.861
01/09/2024 02:52:09,6.832,7.8612
01/09/2024 02:53:09,6.832,7.8612
01/09/2024 02:54:09,6.83,7.8612
01/09/2024 02:55:09,6.83,7.861
01/09/2024 02:56:09,6.83,7.861
01/09/2024 02:57:09,6.83,7.861
01/09/2024 02:58:09,6.83,7.8612
01/09/2024 02:59:09,6.83,7.861
01/09/2024 03:00:09,6.829,7.861
01/09/2024 03:01:09,6.829,7.861
01/09/2024 03:02:09,6.829,7.861
01/09/2024 03:03:09,6.829,7.861
01/09/2024 03:04:09,6.829,7.861
01/09/2024 03:05:09,6.827,7.861
01/09/2024 03:06:09,6.827,7.861
01/09/2024 03:07:09,6.827,7.861
01/09/2024 03:08:09,6.827,7.861
01/09/2024 03:09:09,6.827,7.861
01/09/2024 03:10:09,6.827,7.861
01/09/2024 03:11:09,6.826,7.861
01/09/2024 03:12:09,6.826,7.861
01/09/2024 03:13:09,6.826,7.8612
01/09/2024 03:14:09,6.826,7.861
01/09/2024 03:15:09,6.826,7.861
01/09/2024 03:16:09,6.824,7.861
01/09/2024 03:17:09,6.824,7.861
01/09/2024 03:18:09,6.824,7.8612
01/09/2024 03:19:09,6.824,7.861
01/09/2024 03:20:09,6.823,7.861
01/09/2024 03:21:09,6.823,7.861
01/09/2024 03:22:09,6.823,7.861
01/09/2024 03:23:09,6.823,7.861
01/09/2024 03:24:09,6.823,7.861
01/09/2024 03:25:09,6.823,7.861
01/09/2024 03:26:09,6.821,7.861
01/09/2024 03:27:09,6.821,7.861
01/09/2024 03:28:09,6.821,7.8612
01/09/2024 03:29:09,6.821,7.861
01/09/2024 03:30:09,6.819,7.8612
01/09/2024 03:31:09,6.819,7.861
01/09/2024 03:32:09,6.819,7.861
01/09/2024 03:33:09,6.819,7.861
01/09/2024 03:34:09,6.818,7.861
01/09/2024 03:35:09,6.818,7.861
01/09/2024 03:36:09,6.818,7.861
01/09/2024 03:37:09,6.818,7.8612
01/09/2024 03:38:09,6.818,7.8612
01/09/2024 03:39:09,6.816,7.861
01/09/2024 03:40:09,6.816,7.8612
01/09/2024 03:41:09,6.816,7.861
01/09/2024 03:42:09,6.816,7.8612
01/09/2024 03:43:09,6.816,7.861
01/09/2024 03:44:09,6.815,7.861
01/09/2024 03:45:09,6.815,7.861
01/09/2024 03:46:09,6.815,7.861
01/09/2024 03:47:09,6.815,7.8609
01/09/2024 03:48:09,6.815,7.861
01/09/2024 03:49:09,6.815,7.861
01/09/2024 03:50:09,6.813,7.861
01/09/2024 03:51:09,6.813,7.861
01/09/2024 03:52:09,6.813,7.861
01/09/2024 03:53:09,6.813,7.861
01/09/2024 03:54:09,6.813,7.861
01/09/2024 03:55:09,6.813,7.861
01/09/2024 03:56:09,6.811,7.861
01/09/2024 03:57:09,6.811,7.861
01/09/2024 03:58:09,6.811,7.861
01/09/2024 03:59:09,6.811,7.8612
01/09/2024 04:00:09,6.811,7.861
01/09/2024 04:01:09,6.811,7.861
01/09/2024 04:02:09,6.81,7.861
01/09/2024 04:03:09,6.81,7.861
01/09/2024 04:04:09,6.81,7.861
01/09/2024 04:05:09,6.81,7.861
01/09/2024 04:06:09,6.81,7.861
01/09/2024 04:07:09,6.81,7.861
01/09/2024 04:08:09,6.808,7.861
01/09/2024 04:09:09,6.808,7.861
01/09/2024 04:10:09,6.808,7.861
01/09/2024 04:11:09,6.808,7.8609
01/09/2024 04:12:09,6.808,7.861
01/09/2024 04:13:09,6.807,7.861
01/09/2024 04:14:09,6.807,7.861
01/09/2024 04:15:09,6.807,7.861
01/09/2024 04:16:09,6.807,7.8612
01/09/2024 04:17:09,6.805,7.8612
01/09/2024 04:18:09,6.805,7.861
01/09/2024 04:19:09,6.805,7.861
01/09/2024 04:20:09,6.805,7.861
01/09/2024 04:21:09,6.804,7.8609
01/09/2024 04:22:09,6.804,7.861
01/09/2024 04:23:09,6.804,7.8609
01/09/2024 04:24:09,6.802,7.861
01/09/2024 04:25:09,6.802,7.861
01/09/2024 04:26:09,6.802,7.861
01/09/2024 04:27:09,6.802,7.861
01/09/2024 04:28:09,6.8,7.861
01/09/2024 04:29:09,6.8,7.861
01/09/2024 04:30:09,6.8,7.861
01/09/2024 04:31:09,6.8,7.861
01/09/2024 04:32:09,6.799,7.861
01/09/2024 04:33:09,6.799,7.861
01/09/2024 04:34:09,6.799,7.8609
01/09/2024 04:35:09,6.799,7.861
01/09/2024 04:36:09,6.797,7.861
01/09/2024 04:37:09,6.797,7.861
01/09/2024 04:38:09,6.797,7.861
01/09/2024 04:39:09,6.797,7.8609
01/09/2024 04:40:09,6.796,7.861
01/09/2024 04:41:09,6.796,7.861
01/09/2024 04:42:09,6.796,7.8609
01/09/2024 04:43:09,6.796,7.861
01/09/2024 04:44:09,6.794,7.8612
01/09/2024 04:45:09,6.794,7.861
01/09/2024 04:46:09,6.794,7.8609
01/09/2024 04:47:09,6.794,7.861
01/09/2024 04:48:09,6.794,7.861
01/09/2024 04:49:09,6.792,7.861
01/09/2024 04:50:09,6.792,7.861
01/09/2024 04:51:09,6.792,7.861
01/09/2024 04:52:09,6.792,7.861
01/09/2024 04:53:09,6.791,7.861
01/09/2024 04:54:09,6.791,7.8609
01/09/2024 04:55:09,6.791,7.861
01/09/2024 04:56:09,6.791,7.861
01/09/2024 04:57:09,6.791,7.861
01/09/2024 04:58:09,6.791,7.861
01/09/2024 04:59:09,6.791,7.8609
01/09/2024 05:00:09,6.789,7.8609
01/09/2024 05:01:09,6.789,7.861
01/09/2024 05:02:09,6.789,7.861
01/09/2024 05:03:09,6.789,7.861
01/09/2024 05:04:09,6.789,7.861
01/09/2024 05:05:09,6.789,7.861
01/09/2024 05:06:09,6.788,7.8609
01/09/2024 05:07:09,6.788,7.861
01/09/2024 05:08:09,6.788,7.861
01/09/2024 05:09:09,6.788,7.8609
01/09/2024 05:10:09,6.788,7.861
01/09/2024 05:11:09,6.788,7.8609
01/09/2024 05:12:09,6.788,7.861
01/09/2024 05:13:09,6.788,7.861
01/09/2024 05:14:09,6.786,7.8609
01/09/2024 05:15:09,6.786,7.861
01/09/2024 05:16:09,6.786,7.861
01/09/2024 05:17:09,6.786,7.8612
01/09/2024 05:18:09,6.786,7.861
01/09/2024 05:19:09,6.786,7.861
01/09/2024 05:20:09,6.786,7.861
01/09/2024 05:21:09,6.786,7.861
01/09/2024 05:22:09,6.785,7.8609
01/09/2024 05:23:09,6.785,7.861
01/09/2024 05:24:09,6.785,7.861
01/09/2024 05:25:09,6.785,7.8612
01/09/2024 05:26:09,6.785,7.8609
01/09/2024 05:27:09,6.785,7.861
01/09/2024 05:28:09,6.785,7.861
01/09/2024 05:29:09,6.785,7.8609
01/09/2024 05:30:09,6.785,7.861
01/09/2024 05:31:09,6.785,7.861
01/09/2024 05:32:09,6.785,7.861
01/09/2024 05:33:09,6.785,7.861
01/09/2024 05:34:09,6.785,7.861
01/09/2024 05:35:09,6.785,7.861
01/09/2024 05:36:09,6.783,7.861
01/09/2024 05:37:09,6.783,7.861
01/09/2024 05:38:09,6.785,7.861
01/09/2024 05:39:09,6.785,7.8609
01/09/2024 05:40:09,6.783,7.861
01/09/2024 05:41:09,6.783,7.861
01/09/2024 05:42:09,6.783,7.861
01/09/2024 05:43:09,6.783,7.861
01/09/2024 05:44:09,6.783,7.861
01/09/2024 05:45:09,6.783,7.861
01/09/2024 05:46:09,6.783,7.861
01/09/2024 05:47:09,6.783,7.861
01/09/2024 05:48:09,6.783,7.861
01/09/2024 05:49:09,6.783,7.861
01/09/2024 05:50:09,6.783,7.861
01/09/2024 05:51:09,6.783,7.8609
01/09/2024 05:52:09,6.783,7.861
01/09/2024 05:53:09,6.783,7.861
01/09/2024 05:54:09,6.783,7.8609
01/09/2024 05:55:09,6.783,7.861
01/09/2024 05:56:09,6.783,7.861
01/09/2024 05:57:09,6.783,7.861
01/09/2024 05:58:09,6.785,7.861
01/09/2024 05:59:09,6.785,7.861
01/09/2024 06:00:09,6.785,7.861
01/09/2024 06:01:09,6.785,7.8609
01/09/2024 06:02:09,6.786,7.8609
01/09/2024 06:03:09,6.786,7.8609
01/09/2024 06:04:09,6.788,7.861
01/09/2024 06:05:09,6.788,7.861
01/09/2024 06:06:09,6.789,7.861
01/09/2024 06:07:09,6.789,7.861
01/09/2024 06:08:09,6.789,7.861
01/09/2024 06:09:09,6.791,7.8607
01/09/2024 06:10:09,6.791,7.861
01/09/2024 06:11:09,6.791,7.8609
01/09/2024 06:12:09,6.792,7.8609
01/09/2024 06:13:09,6.792,7.861
01/09/2024 06:14:09,6.792,7.8609
01/09/2024 06:15:09,6.794,7.861
01/09/2024 06:16:09,6.794,7.8609
01/09/2024 06:17:09,6.796,7.861
01/09/2024 06:18:09,6.796,7.861
01/09/2024 06:19:09,6.797,7.861
01/09/2024 06:20:09,6.797,7.861
01/09/2024 06:21:09,6.799,7.861
01/09/2024 06:22:09,6.799,7.8609
01/09/2024 06:23:09,6.8,7.8609
01/09/2024 06:24:09,6.802,7.8609
01/09/2024 06:25:09,6.802,7.8609
01/09/2024 06:26:09,6.804,7.861
01/09/2024 06:27:09,6.805,7.8609
01/09/2024 06:28:09,6.805,7.8609
01/09/2024 06:29:09,6.807,7.861
01/09/2024 06:30:09,6.808,7.861
01/09/2024 06:31:09,6.81,7.8609
01/09/2024 06:32:09,6.811,7.8609
01/09/2024 06:33:09,6.813,7.8609
01/09/2024 06:34:09,6.815,7.861
01/09/2024 06:35:09,6.815,7.8609
01/09/2024 06:36:09,6.816,7.861
01/09/2024 06:37:09,6.818,7.8609
01/09/2024 06:38:09,6.819,7.8609
01/09/2024 06:39:09,6.821,7.8609
01/09/2024 06:40:09,6.823,7.861
01/09/2024 06:41:09,6.824,7.861
01/09/2024 06:42:09,6.826,7.8609
01/09/2024 06:43:09,6.827,7.861
01/09/2024 06:44:09,6.829,7.861
01/09/2024 06:45:09,6.83,7.8609
01/09/2024 06:46:09,6.832,7.8609
01/09/2024 06:47:09,6.834,7.861
01/09/2024 06:48:09,6.835,7.861
01/09/2024 06:49:09,6.837,7.8609
01/09/2024 06:50:09,6.838,7.861
01/09/2024 06:51:09,6.84,7.861
01/09/2024 06:52:09,6.841,7.861
01/09/2024 06:53:09,6.843,7.8609
01/09/2024 06:54:09,6.845,7.8609
01/09/2024 06:55:09,6.846,7.861
01/09/2024 06:56:09,6.848,7.8607
01/09/2024 06:57:09,6.849,7.8609
01/09/2024 06:58:09,6.851,7.8609
01/09/2024 06:59:09,6.853,7.8609
01/09/2024 07:00:09,6.854,7.8609
01/09/2024 07:01:09,6.857,7.8609
01/09/2024 07:02:09,6.859,7.8609
01/09/2024 07:03:09,6.86,7.8609
01/09/2024 07:04:09,6.864,7.8609
01/09/2024 07:05:09,6.865,7.861
01/09/2024 07:06:09,6.868,7.8609
01/09/2024 07:07:09,6.87,7.8609
01/09/2024 07:08:09,6.873,7.8609
01/09/2024 07:09:09,6.875,7.8609
01/09/2024 07:10:09,6.878,7.8609
01/09/2024 07:11:09,6.879,7.861
01/09/2024 07:12:09,6.883,7.8609
01/09/2024 07:13:09,6.886,7.861
01/09/2024 07:14:09,6.887,7.8609
01/09/2024 07:15:09,6.89,7.8609
01/09/2024 07:16:09,6.894,7.861
01/09/2024 07:17:09,6.897,7.8609
01/09/2024 07:18:09,6.9,7.8609
01/09/2024 07:19:09,6.903,7.861
01/09/2024 07:20:09,6.906,7.861
01/09/2024 07:21:09,6.909,7.8609
01/09/2024 07:22:09,6.913,7.861
01/09/2024 07:23:09,6.916,7.8609
01/09/2024 07:24:09,6.919,7.8607
01/09/2024 07:25:09,6.924,7.8609
01/09/2024 07:26:09,6.927,7.8609
01/09/2024 07:27:09,6.93,7.8609
01/09/2024 07:28:09,6.933,7.8609
01/09/2024 07:29:09,6.938,7.8609
01/09/2024 07:30:09,6.941,7.8609
01/09/2024 07:31:09,6.946,7.861
01/09/2024 07:32:09,6.95,7.8609
01/09/2024 07:33:09,6.954,7.861
01/09/2024 07:34:09,6.958,7.8609
01/09/2024 07:35:09,6.963,7.8609
01/09/2024 07:36:09,6.968,7.8609
01/09/2024 07:37:09,6.973,7.8609
01/09/2024 07:38:09,6.976,7.8609
01/09/2024 07:39:09,6.98,7.8609
01/09/2024 07:40:09,6.985,7.8609
01/09/2024 07:41:09,6.99,7.8609
01/09/2024 07:42:09,6.995,7.861
01/09/2024 07:43:09,6.999,7.8609
01/09/2024 07:44:09,7.006,7.861
01/09/2024 07:45:09,7.01,7.8609
01/09/2024 07:46:09,7.015,7.8609
01/09/2024 07:47:09,7.02,7.8609
01/09/2024 07:48:09,7.025,7.8609
01/09/2024 07:49:09,7.029,7.8609
01/09/2024 07:50:09,7.034,7.8609
01/09/2024 07:51:09,7.04,7.8607
01/09/2024 07:52:09,7.045,7.8607
01/09/2024 07:53:09,7.05,7.8609
01/09/2024 07:54:09,7.056,7.8609
01/09/2024 07:55:09,7.061,7.8607
01/09/2024 07:56:09,7.067,7.8609
01/09/2024 07:57:09,7.074,7.8609
01/09/2024 07:58:09,7.078,7.8607
01/09/2024 07:59:09,7.085,7.8607
01/09/2024 08:00:09,7.089,7.8609
01/09/2024 08:01:09,7.096,7.8609
01/09/2024 08:02:09,7.102,7.8609
01/09/2024 08:03:09,7.107,7.8607
01/09/2024 08:04:09,7.113,7.8609
01/09/2024 08:05:09,7.119,7.8607
01/09/2024 08:06:09,7.126,7.8607
01/09/2024 08:07:09,7.132,7.8607
01/09/2024 08:08:09,7.137,7.8609
01/09/2024 08:09:09,7.143,7.8607
01/09/2024 08:10:09,7.149,7.8609
01/09/2024 08:11:09,7.156,7.8607
01/09/2024 08:12:09,7.162,7.861
01/09/2024 08:13:09,7.168,7.8607
01/09/2024 08:14:09,7.174,7.8609
01/09/2024 08:15:09,7.181,7.8609
01/09/2024 08:16:09,7.187,7.8609
01/09/2024 08:17:09,7.193,7.8609
01/09/2024 08:18:09,7.2,7.8609
01/09/2024 08:19:09,7.206,7.8607
01/09/2024 08:20:09,7.212,7.8609
01/09/2024 08:21:09,7.219,7.8609
01/09/2024 08:22:09,7.226,7.8609
01/09/2024 08:23:09,7.233,7.8609
01/09/2024 08:24:09,7.241,7.8607
01/09/2024 08:25:09,7.247,7.8607
01/09/2024 08:26:09,7.255,7.8609
01/09/2024 08:27:09,7.261,7.8609
01/09/2024 08:28:09,7.267,7.8609
01/09/2024 08:29:09,7.274,7.8609
01/09/2024 08:30:09,7.28,7.8607
01/09/2024 08:31:09,7.285,7.8607
01/09/2024 08:32:09,7.291,7.8607
01/09/2024 08:33:09,7.297,7.8609
01/09/2024 08:34:09,7.302,7.861
01/09/2024 08:35:09,7.308,7.8607
01/09/2024 08:36:09,7.314,7.8607
01/09/2024 08:37:09,7.321,7.8607
01/09/2024 08:38:09,7.327,7.8607
01/09/2024 08:39:09,7.333,7.8607
01/09/2024 08:40:09,7.34,7.8607
01/09/2024 08:41:09,7.346,7.8609
01/09/2024 08:42:09,7.352,7.8607
01/09/2024 08:43:09,7.359,7.8607
01/09/2024 08:44:09,7.365,7.8609
01/09/2024 08:45:09,7.371,7.8607
01/09/2024 08:46:09,7.379,7.8609
01/09/2024 08:47:09,7.385,7.8607
01/09/2024 08:48:09,7.393,7.8609
01/09/2024 08:49:09,7.399,7.8609
01/09/2024 08:50:09,7.407,7.8609
01/09/2024 08:51:09,7.415,7.8609
01/09/2024 08:52:09,7.421,7.8609
01/09/2024 08:53:09,7.429,7.8607
01/09/2024 08:54:09,7.436,7.8605
01/09/2024 08:55:09,7.443,7.8609
01/09/2024 08:56:09,7.451,7.8609
01/09/2024 08:57:09,7.459,7.8605
01/09/2024 08:58:09,7.467,7.8609
01/09/2024 08:59:09,7.476,7.8607
01/09/2024 09:00:09,7.484,7.8607
01/09/2024 09:01:09,7.492,7.8607
01/09/2024 09:02:09,7.5,7.8609
01/09/2024 09:03:09,7.508,7.8607
01/09/2024 09:04:09,7.517,7.8607
01/09/2024 09:05:09,7.525,7.8609
01/09/2024 09:06:09,7.533,7.8609
01/09/2024 09:07:09,7.542,7.8607
01/09/2024 09:08:09,7.552,7.8609
01/09/2024 09:09:09,7.561,7.8607
01/09/2024 09:10:09,7.569,7.8609
01/09/2024 09:11:09,7.578,7.8607
01/09/2024 09:12:09,7.586,7.8607
01/09/2024 09:13:09,7.594,7.8607
01/09/2024 09:14:09,7.602,7.8609
01/09/2024 09:15:09,7.608,7.861
01/09/2024 09:16:09,7.616,7.8607
01/09/2024 09:17:09,7.625,7.8609
01/09/2024 09:18:09,7.635,7.8607
01/09/2024 09:19:09,7.644,7.8607
01/09/2024 09:20:09,7.654,7.8609
01/09/2024 09:21:09,7.663,7.8605
01/09/2024 09:22:09,7.672,7.8605
01/09/2024 09:23:09,7.68,7.8607
01/09/2024 09:24:09,7.69,7.8609
01/09/2024 09:25:09,7.699,7.8609
01/09/2024 09:26:09,7.707,7.8609
01/09/2024 09:27:09,7.716,7.8609
01/09/2024 09:28:09,7.724,7.8607
01/09/2024 09:29:09,7.735,7.8609
01/09/2024 09:30:09,7.743,7.8609
01/09/2024 09:31:09,7.751,7.8609
01/09/2024 09:32:09,7.759,7.8605
01/09/2024 09:33:09,7.766,7.8607
01/09/2024 09:34:09,7.776,7.8605
01/09/2024 09:35:09,7.784,7.8609
01/09/2024 09:36:09,7.793,7.8609
01/09/2024 09:37:09,7.802,7.8609
01/09/2024 09:38:09,7.812,7.8607
01/09/2024 09:39:09,7.821,7.8609
01/09/2024 09:40:09,7.831,7.8609
01/09/2024 09:41:09,7.84,7.8609
01/09/2024 09:42:09,7.849,7.8609
01/09/2024 09:43:09,7.859,7.8607
01/09/2024 09:44:09,7.868,7.8607
01/09/2024 09:45:09,7.876,7.8607
01/09/2024 09:46:09,7.885,7.8609
01/09/2024 09:47:09,7.893,7.8607
01/09/2024 09:48:09,7.899,7.8605
01/09/2024 09:49:09,7.907,7.8609
01/09/2024 09:50:09,7.913,7.8607
01/09/2024 09:51:09,7.921,7.8609
01/09/2024 09:52:09,7.929,7.8607
01/09/2024 09:53:09,7.935,7.8605
01/09/2024 09:54:09,7.943,7.8609
01/09/2024 09:55:09,7.949,7.8609
01/09/2024 09:56:09,7.956,7.8607
01/09/2024 09:57:09,7.964,7.861
01/09/2024 09:58:09,7.97,7.8607
01/09/2024 09:59:09,7.974,7.8609
01/09/2024 10:00:09,7.979,7.8605
01/09/2024 10:01:09,7.984,7.8605
01/09/2024 10:02:09,7.989,7.861
01/09/2024 10:03:09,7.993,7.8609
01/09/2024 10:04:09,7.998,7.8609
01/09/2024 10:05:09,8.001,7.8607
01/09/2024 10:06:09,8.004,7.8607
01/09/2024 10:07:09,8.007,7.8609
01/09/2024 10:08:09,8.007,7.8609
01/09/2024 10:09:09,8.007,7.8609
01/09/2024 10:10:09,8.007,7.861
01/09/2024 10:11:09,8.009,7.8607
01/09/2024 10:12:09,8.012,7.8609
01/09/2024 10:13:09,8.015,7.8609
01/09/2024 10:14:09,8.017,7.8607
01/09/2024 10:15:09,8.02,7.861
01/09/2024 10:16:09,8.021,7.861
01/09/2024 10:17:09,8.024,7.8609
01/09/2024 10:18:09,8.026,7.8609
01/09/2024 10:19:09,8.028,7.8609
01/09/2024 10:20:09,8.029,7.8609
01/09/2024 10:21:09,8.031,7.8609
01/09/2024 10:22:09,8.032,7.8609
01/09/2024 10:23:09,8.034,7.861
01/09/2024 10:24:09,8.035,7.861
01/09/2024 10:25:09,8.038,7.861
01/09/2024 10:26:09,8.04,7.861
01/09/2024 10:27:09,8.043,7.861
01/09/2024 10:28:09,8.046,7.8609
01/09/2024 10:29:09,8.049,7.8612
01/09/2024 10:30:09,8.051,7.8612
01/09/2024 10:31:09,8.054,7.8612
01/09/2024 10:32:09,8.056,7.861
01/09/2024 10:33:09,8.056,7.861
01/09/2024 10:34:09,8.057,7.861
01/09/2024 10:35:09,8.057,7.8612
01/09/2024 10:36:09,8.059,7.8612
01/09/2024 10:37:09,8.06,7.861
01/09/2024 10:38:09,8.062,7.861
01/09/2024 10:39:09,8.062,7.8612
01/09/2024 10:40:09,8.063,7.8612
01/09/2024 10:41:09,8.067,7.8612
01/09/2024 10:42:09,8.068,7.8612
01/09/2024 10:43:09,8.07,7.8609
01/09/2024 10:44:09,8.073,7.8612
01/09/2024 10:45:09,8.076,7.8612
01/09/2024 10:46:09,8.079,7.861
01/09/2024 10:47:09,8.082,7.8612
01/09/2024 10:48:09,8.085,7.8614
01/09/2024 10:49:09,8.087,7.8612
01/09/2024 10:50:09,8.09,7.8614
01/09/2024 10:51:09,8.093,7.8614
01/09/2024 10:52:09,8.096,7.8614
01/09/2024 10:53:09,8.099,7.8614
01/09/2024 10:54:09,8.103,7.8612
01/09/2024 10:55:09,8.104,7.8614
01/09/2024 10:56:09,8.107,7.8614
01/09/2024 10:57:09,8.109,7.8616
01/09/2024 10:58:09,8.112,7.8612
01/09/2024 10:59:09,8.115,7.8614
01/09/2024 11:00:09,8.117,7.8614
01/09/2024 11:01:09,8.12,7.8614
01/09/2024 11:02:09,8.123,7.8616
01/09/2024 11:03:09,8.126,7.8614
01/09/2024 11:04:09,8.127,7.8614
01/09/2024 11:05:09,8.131,7.8612
01/09/2024 11:06:09,8.134,7.8614
01/09/2024 11:07:09,8.137,7.8614
01/09/2024 11:08:09,8.138,7.8616
01/09/2024 11:09:09,8.142,7.8614
01/09/2024 11:10:09,8.143,7.8616
01/09/2024 11:11:09,8.145,7.8614
01/09/2024 11:12:09,8.146,7.8616
01/09/2024 11:13:09,8.146,7.8616
01/09/2024 11:14:09,8.146,7.8614
01/09/2024 11:15:09,8.148,7.8616
01/09/2024 11:16:09,8.148,7.8618
01/09/2024 11:17:09,8.148,7.8616
01/09/2024 11:18:09,8.149,7.8618
01/09/2024 11:19:09,8.149,7.8616
01/09/2024 11:20:09,8.151,7.8616
01/09/2024 11:21:09,8.152,7.8616
01/09/2024 11:22:09,8.154,7.8618
01/09/2024 11:23:09,8.156,7.8614
01/09/2024 11:24:09,8.156,7.8618
01/09/2024 11:25:09,8.157,7.8616
01/09/2024 11:26:09,8.159,7.8618
01/09/2024 11:27:09,8.16,7.8618
01/09/2024 11:28:09,8.163,7.8616
01/09/2024 11:29:09,8.165,7.8618
01/09/2024 11:30:09,8.166,7.8618
01/09/2024 11:31:09,8.168,7.8618
01/09/2024 11:32:09,8.17,7.8618
01/09/2024 11:33:09,8.171,7.8618
01/09/2024 11:34:09,8.174,7.8616
01/09/2024 11:35:09,8.176,7.8616
01/09/2024 11:36:09,8.177,7.8618
01/09/2024 11:37:09,8.177,7.8616
01/09/2024 11:38:09,8.177,7.8619
01/09/2024 11:39:09,8.177,7.8618
01/09/2024 11:40:09,8.177,7.8619
01/09/2024 11:41:09,8.177,7.8616
01/09/2024 11:42:09,8.177,7.8618
01/09/2024 11:43:09,8.177,7.8619
01/09/2024 11:44:09,8.179,7.8619
01/09/2024 11:45:09,8.179,7.8619
01/09/2024 11:46:09,8.177,7.8619
01/09/2024 11:47:09,8.176,7.8619
01/09/2024 11:48:09,8.176,7.8618
01/09/2024 11:49:09,8.176,7.8619
01/09/2024 11:50:09,8.176,7.8619
01/09/2024 11:51:09,8.177,7.8619
01/09/2024 11:52:09,8.179,7.8619
01/09/2024 11:53:09,8.181,7.8621
01/09/2024 11:54:09,8.181,7.8619
01/09/2024 11:55:09,8.182,7.8621
01/09/2024 11:56:09,8.182,7.8621
01/09/2024 11:57:09,8.182,7.8619
01/09/2024 11:58:09,8.181,7.8619
01/09/2024 11:59:09,8.181,7.8621
01/09/2024 12:00:09,8.179,7.8618
01/09/2024 12:01:09,8.179,7.8619
01/09/2024 12:02:09,8.179,7.8619
01/09/2024 12:03:09,8.177,7.8618
01/09/2024 12:04:09,8.177,7.8619
01/09/2024 12:05:09,8.177,7.8621
01/09/2024 12:06:09,8.177,7.8621
01/09/2024 12:07:09,8.177,7.8621
01/09/2024 12:08:09,8.177,7.8619
01/09/2024 12:09:09,8.177,7.8621
01/09/2024 12:10:09,8.179,7.8621
01/09/2024 12:11:09,8.179,7.8619
01/09/2024 12:12:09,8.179,7.8618
01/09/2024 12:13:09,8.179,7.8621
01/09/2024 12:14:09,8.179,7.8623
01/09/2024 12:15:09,8.179,7.8621
01/09/2024 12:16:09,8.177,7.8621
01/09/2024 12:17:09,8.177,7.8621
01/09/2024 12:18:09,8.177,7.8621
01/09/2024 12:19:09,8.177,7.8623
01/09/2024 12:20:09,8.179,7.8623
01/09/2024 12:21:09,8.181,7.8621
01/09/2024 12:22:09,8.182,7.8619
01/09/2024 12:23:09,8.184,7.8623
01/09/2024 12:24:09,8.185,7.8623
01/09/2024 12:25:09,8.187,7.8623
01/09/2024 12:26:09,8.188,7.8621
01/09/2024 12:27:09,8.188,7.8624
01/09/2024 12:28:09,8.19,7.8619
01/09/2024 12:29:09,8.191,7.8623
01/09/2024 12:30:09,8.195,7.8624
01/09/2024 12:31:09,8.196,7.8621
01/09/2024 12:32:09,8.199,7.8621
01/09/2024 12:33:09,8.201,7.8621
01/09/2024 12:34:09,8.201,7.8623
01/09/2024 12:35:09,8.202,7.8623
01/09/2024 12:36:09,8.202,7.8621
01/09/2024 12:37:09,8.202,7.8623
01/09/2024 12:38:09,8.204,7.8623
01/09/2024 12:39:09,8.204,7.8621
01/09/2024 12:40:09,8.202,7.8621
01/09/2024 12:41:09,8.202,7.8623
01/09/2024 12:42:09,8.202,7.8623
01/09/2024 12:43:09,8.201,7.8624
01/09/2024 12:44:09,8.201,7.8621
01/09/2024 12:45:09,8.201,7.8623
01/09/2024 12:46:09,8.201,7.8623
01/09/2024 12:47:09,8.202,7.8623
01/09/2024 12:48:09,8.202,7.8624
01/09/2024 12:49:09,8.202,7.8623
01/09/2024 12:50:09,8.204,7.8624
01/09/2024 12:51:09,8.205,7.8624
01/09/2024 12:52:09,8.207,7.8624
01/09/2024 12:53:09,8.209,7.8623
01/09/2024 12:54:09,8.21,7.8624
01/09/2024 12:55:09,8.212,7.8621
01/09/2024 12:56:09,8.213,7.8624
01/09/2024 12:57:09,8.215,7.8621
01/09/2024 12:58:09,8.218,7.8623
01/09/2024 12:59:09,8.221,7.8624
01/09/2024 13:00:09,8.223,7.8623
01/09/2024 13:01:09,8.226,7.8623
01/09/2024 13:02:09,8.227,7.8624
01/09/2024 13:03:09,8.229,7.8621
01/09/2024 13:04:09,8.23,7.8623
01/09/2024 13:05:09,8.232,7.8626
01/09/2024 13:06:09,8.232,7.8623
01/09/2024 13:07:09,8.234,7.8623
01/09/2024 13:08:09,8.235,7.8623
01/09/2024 13:09:09,8.237,7.8624
01/09/2024 13:10:09,8.238,7.8624
01/09/2024 13:11:09,8.24,7.8626
01/09/2024 13:12:09,8.241,7.8624
01/09/2024 13:13:09,8.241,7.8623
01/09/2024 13:14:09,8.243,7.8624
01/09/2024 13:15:09,8.243,7.8621
01/09/2024 13:16:09,8.244,7.8626
01/09/2024 13:17:09,8.246,7.8624
01/09/2024 13:18:09,8.246,7.8624
01/09/2024 13:19:09,8.248,7.8623
01/09/2024 13:20:09,8.248,7.8624
01/09/2024 13:21:09,8.248,7.8626
01/09/2024 13:22:09,8.248,7.8626
01/09/2024 13:23:09,8.248,7.8624
01/09/2024 13:24:09,8.248,7.8626
01/09/2024 13:25:09,8.248,7.8624
01/09/2024 13:26:09,8.249,7.8624
01/09/2024 13:27:09,8.249,7.8623
01/09/2024 13:28:09,8.249,7.8624
01/09/2024 13:29:09,8.249,7.8626
01/09/2024 13:30:09,8.249,7.8626
01/09/2024 13:31:09,8.249,7.8623
01/09/2024 13:32:09,8.248,7.8624
01/09/2024 13:33:09,8.248,7.8624
01/09/2024 13:34:09,8.248,7.8624
01/09/2024 13:35:09,8.246,7.8624
01/09/2024 13:36:09,8.246,7.8626
01/09/2024 13:37:09,8.244,7.8626
01/09/2024 13:38:09,8.243,7.8624
01/09/2024 13:39:09,8.243,7.8624
01/09/2024 13:40:09,8.241,7.8626
01/09/2024 13:41:09,8.24,7.8623
01/09/2024 13:42:09,8.24,7.8626
01/09/2024 13:43:09,8.238,7.8626
01/09/2024 13:44:09,8.237,7.8626
01/09/2024 13:45:09,8.235,7.8624
01/09/2024 13:46:09,8.234,7.8624
01/09/2024 13:47:09,8.23,7.8626
01/09/2024 13:48:09,8.229,7.8626
01/09/2024 13:49:09,8.226,7.8626
01/09/2024 13:50:09,8.224,7.8626
01/09/2024 13:51:09,8.221,7.8624
01/09/2024 13:52:09,8.218,7.8626
01/09/2024 13:53:09,8.216,7.8624
01/09/2024 13:54:09,8.215,7.8624
01/09/2024 13:55:09,8.213,7.8624
01/09/2024 13:56:09,8.212,7.8626
01/09/2024 13:57:09,8.21,7.8626
01/09/2024 13:58:09,8.209,7.8628
01/09/2024 13:59:09,8.209,7.8626
01/09/2024 14:00:09,8.207,7.8626
01/09/2024 14:01:09,8.207,7.8626
01/09/2024 14:02:09,8.205,7.8626
01/09/2024 14:03:09,8.205,7.8626
01/09/2024 14:04:09,8.204,7.8624
01/09/2024 14:05:09,8.204,7.8628
01/09/2024 14:06:09,8.202,7.8624
01/09/2024 14:07:09,8.201,7.8626
01/09/2024 14:08:09,8.199,7.8626
01/09/2024 14:09:09,8.196,7.8628
01/09/2024 14:10:09,8.195,7.8628
01/09/2024 14:11:09,8.195,7.8626
01/09/2024 14:12:09,8.193,7.8626
01/09/2024 14:13:09,8.191,7.8628
01/09/2024 14:14:09,8.19,7.8626
01/09/2024 14:15:09,8.188,7.8626
01/09/2024 14:16:09,8.188,7.8624
01/09/2024 14:17:09,8.187,7.8628
01/09/2024 14:18:09,8.185,7.8626
01/09/2024 14:19:09,8.184,7.8628
01/09/2024 14:20:09,8.182,7.8628
01/09/2024 14:21:09,8.179,7.8626
01/09/2024 14:22:09,8.177,7.8628
01/09/2024 14:23:09,8.176,7.8628
01/09/2024 14:24:09,8.174,7.8628
01/09/2024 14:25:09,8.173,7.8626
01/09/2024 14:26:09,8.17,7.8626
01/09/2024 14:27:09,8.168,7.8626
01/09/2024 14:28:09,8.165,7.8626
01/09/2024 14:29:09,8.163,7.8628
01/09/2024 14:30:09,8.16,7.8626
01/09/2024 14:31:09,8.159,7.8626
01/09/2024 14:32:09,8.156,7.8628
01/09/2024 14:33:09,8.152,7.8628
01/09/2024 14:34:09,8.149,7.8628
01/09/2024 14:35:09,8.146,7.8626
01/09/2024 14:36:09,8.145,7.8628
01/09/2024 14:37:09,8.142,7.8628
01/09/2024 14:38:09,8.138,7.8626
01/09/2024 14:39:09,8.135,7.8628
01/09/2024 14:40:09,8.132,7.8626
01/09/2024 14:41:09,8.129,7.8626
01/09/2024 14:42:09,8.127,7.8628
01/09/2024 14:43:09,8.124,7.8626
01/09/2024 14:44:09,8.121,7.8626
01/09/2024 14:45:09,8.118,7.8626
01/09/2024 14:46:09,8.115,7.8628
01/09/2024 14:47:09,8.112,7.8626
01/09/2024 14:48:09,8.109,7.8628
01/09/2024 14:49:09,8.107,7.8628
01/09/2024 14:50:09,8.104,7.8628
01/09/2024 14:51:09,8.103,7.8628
01/09/2024 14:52:09,8.099,7.8626
01/09/2024 14:53:09,8.095,7.8626
01/09/2024 14:54:09,8.092,7.8628
01/09/2024 14:55:09,8.09,7.8626
01/09/2024 14:56:09,8.087,7.8628
01/09/2024 14:57:09,8.084,7.8628
01/09/2024 14:58:09,8.081,7.8628
01/09/2024 14:59:09,8.078,7.8628
01/09/2024 15:00:09,8.074,7.8628
01/09/2024 15:01:09,8.073,7.8629
01/09/2024 15:02:09,8.071,7.8628
01/09/2024 15:03:09,8.068,7.8628
01/09/2024 15:04:09,8.067,7.8626
01/09/2024 15:05:09,8.063,7.8626
01/09/2024 15:06:09,8.062,7.8626
01/09/2024 15:07:09,8.06,7.8628
01/09/2024 15:08:09,8.057,7.8628
01/09/2024 15:09:09,8.056,7.8628
01/09/2024 15:10:09,8.053,7.8628
01/09/2024 15:11:09,8.051,7.8628
01/09/2024 15:12:09,8.048,7.8626
01/09/2024 15:13:09,8.046,7.8628
01/09/2024 15:14:09,8.043,7.8626
01/09/2024 15:15:09,8.042,7.8628
01/09/2024 15:16:09,8.04,7.8628
01/09/2024 15:17:09,8.038,7.8628
01/09/2024 15:18:09,8.037,7.8628
01/09/2024 15:19:09,8.035,7.8628
01/09/2024 15:20:09,8.032,7.8628
01/09/2024 15:21:09,8.031,7.8628
01/09/2024 15:22:09,8.029,7.8628
01/09/2024 15:23:09,8.026,7.8628
01/09/2024 15:24:09,8.023,7.8628
01/09/2024 15:25:09,8.021,7.8626
01/09/2024 15:26:09,8.018,7.8628
01/09/2024 15:27:09,8.017,7.8628
01/09/2024 15:28:09,8.014,7.8628
01/09/2024 15:29:09,8.01,7.8629
01/09/2024 15:30:09,8.009,7.8628
01/09/2024 15:31:09,8.006,7.8626
01/09/2024 15:32:09,8.003,7.8628
01/09/2024 15:33:09,8.001,7.8628
01/09/2024 15:34:09,7.998,7.8626
01/09/2024 15:35:09,7.996,7.8628
01/09/2024 15:36:09,7.993,7.8628
01/09/2024 15:37:09,7.99,7.8626
01/09/2024 15:38:09,7.989,7.8628
01/09/2024 15:39:09,7.985,7.8628
01/09/2024 15:40:09,7.984,7.8628
01/09/2024 15:41:09,7.981,7.8628
01/09/2024 15:42:09,7.978,7.8628
01/09/2024 15:43:09,7.976,7.8628
01/09/2024 15:44:09,7.973,7.8628
01/09/2024 15:45:09,7.971,7.8628
01/09/2024 15:46:09,7.968,7.8628
01/09/2024 15:47:09,7.967,7.8628
01/09/2024 15:48:09,7.964,7.8626
01/09/2024 15:49:09,7.96,7.8628
01/09/2024 15:50:09,7.957,7.8628
01/09/2024 15:51:09,7.954,7.8628
01/09/2024 15:52:09,7.951,7.8626
01/09/2024 15:53:09,7.946,7.8628
01/09/2024 15:54:09,7.942,7.8626
01/09/2024 15:55:09,7.937,7.8628
01/09/2024 15:56:09,7.932,7.8628
01/09/2024 15:57:09,7.928,7.8628
01/09/2024 15:58:09,7.923,7.8628
01/09/2024 15:59:09,7.917,7.8628
01/09/2024 16:00:09,7.912,7.8628
01/09/2024 16:01:09,7.906,7.8626
01/09/2024 16:02:09,7.901,7.8628
01/09/2024 16:03:09,7.895,7.8628
01/09/2024 16:04:09,7.89,7.8628
01/09/2024 16:05:09,7.885,7.8628
01/09/2024 16:06:09,7.881,7.8628
01/09/2024 16:07:09,7.876,7.8628
01/09/2024 16:08:09,7.871,7.8628
01/09/2024 16:09:09,7.867,7.8628
01/09/2024 16:10:09,7.862,7.8628
01/09/2024 16:11:09,7.857,7.8628
01/09/2024 16:12:09,7.851,7.8628
01/09/2024 16:13:09,7.846,7.8628
01/09/2024 16:14:09,7.842,7.8628
01/09/2024 16:15:09,7.835,7.8628
01/09/2024 16:16:09,7.829,7.8628
01/09/2024 16:17:09,7.823,7.8628
01/09/2024 16:18:09,7.817,7.8628
01/09/2024 16:19:09,7.809,7.8628
01/09/2024 16:20:09,7.801,7.8628
01/09/2024 16:21:09,7.793,7.8628
01/09/2024 16:22:09,7.785,7.8628
01/09/2024 16:23:09,7.777,7.8628
01/09/2024 16:24:09,7.77,7.8628
01/09/2024 16:25:09,7.762,7.8628
01/09/2024 16:26:09,7.754,7.8628
01/09/2024 16:27:09,7.746,7.8628
01/09/2024 16:28:09,7.74,7.8628
01/09/2024 16:29:09,7.732,7.8628
01/09/2024 16:30:09,7.726,7.8628
01/09/2024 16:31:09,7.718,7.8628
01/09/2024 16:32:09,7.712,7.8628
01/09/2024 16:33:09,7.704,7.8628
01/09/2024 16:34:09,7.698,7.8628
01/09/2024 16:35:09,7.691,7.8628
01/09/2024 16:36:09,7.683,7.8628
01/09/2024 16:37:09,7.677,7.8628
01/09/2024 16:38:09,7.671,7.8628
01/09/2024 16:39:09,7.663,7.8628
01/09/2024 16:40:09,7.655,7.8628
01/09/2024 16:41:09,7.647,7.8628
01/09/2024 16:42:09,7.64,7.8628
01/09/2024 16:43:09,7.63,7.8628
01/09/2024 16:44:09,7.622,7.8628
01/09/2024 16:45:09,7.613,7.8628
01/09/2024 16:46:09,7.605,7.8628
01/09/2024 16:47:09,7.596,7.8629
01/09/2024 16:48:09,7.588,7.8628
01/09/2024 16:49:09,7.578,7.8628
01/09/2024 16:50:09,7.571,7.8628
01/09/2024 16:51:09,7.561,7.8628
01/09/2024 16:52:09,7.553,7.8628
01/09/2024 16:53:09,7.544,7.8628
01/09/2024 16:54:09,7.536,7.8628
01/09/2024 16:55:09,7.53,7.8628
01/09/2024 16:56:09,7.523,7.8628
01/09/2024 16:57:09,7.517,7.8628
01/09/2024 16:58:09,7.509,7.8628
01/09/2024 16:59:09,7.501,7.8629
01/09/2024 17:00:09,7.494,7.8628
01/09/2024 17:01:09,7.487,7.8629
01/09/2024 17:02:09,7.483,7.8628
01/09/2024 17:03:09,7.476,7.8629
01/09/2024 17:04:09,7.47,7.8629
01/09/2024 17:05:09,7.464,7.8629
01/09/2024 17:06:09,7.459,7.8628
01/09/2024 17:07:09,7.454,7.8629
01/09/2024 17:08:09,7.451,7.8629
01/09/2024 17:09:09,7.448,7.8628
01/09/2024 17:10:09,7.443,7.8629
01/09/2024 17:11:09,7.44,7.8628
01/09/2024 17:12:09,7.437,7.8629
01/09/2024 17:13:09,7.434,7.8628
01/09/2024 17:14:09,7.431,7.8629
01/09/2024 17:15:09,7.428,7.8629
01/09/2024 17:16:09,7.425,7.8629
01/09/2024 17:17:09,7.421,7.8628
01/09/2024 17:18:09,7.418,7.8628
01/09/2024 17:19:09,7.414,7.8629
01/09/2024 17:20:09,7.41,7.8629
01/09/2024 17:21:09,7.407,7.8629
01/09/2024 17:22:09,7.403,7.8629
01/09/2024 17:23:09,7.399,7.8628
01/09/2024 17:24:09,7.396,7.8629
01/09/2024 17:25:09,7.392,7.8628
01/09/2024 17:26:09,7.388,7.8628
01/09/2024 17:27:09,7.385,7.8629
01/09/2024 17:28:09,7.381,7.8628
01/09/2024 17:29:09,7.377,7.8628
01/09/2024 17:30:09,7.374,7.8629
01/09/2024 17:31:09,7.371,7.8629
01/09/2024 17:32:09,7.366,7.8629
01/09/2024 17:33:09,7.363,7.8628
01/09/2024 17:34:09,7.359,7.8628
01/09/2024 17:35:09,7.355,7.8628
01/09/2024 17:36:09,7.352,7.8628
01/09/2024 17:37:09,7.349,7.8628
01/09/2024 17:38:09,7.346,7.8628
01/09/2024 17:39:09,7.343,7.8628
01/09/2024 17:40:09,7.338,7.8628
01/09/2024 17:41:09,7.333,7.8629
01/09/2024 17:42:09,7.329,7.8628
01/09/2024 17:43:09,7.324,7.8628
01/09/2024 17:44:09,7.319,7.8629
01/09/2024 17:45:09,7.314,7.8628
01/09/2024 17:46:09,7.311,7.8628
01/09/2024 17:47:09,7.308,7.8628
01/09/2024 17:48:09,7.303,7.8628
01/09/2024 17:49:09,7.3,7.8628
01/09/2024 17:50:09,7.299,7.8628
01/09/2024 17:51:09,7.296,7.8628
01/09/2024 17:52:09,7.292,7.8628
01/09/2024 17:53:09,7.291,7.8628
01/09/2024 17:54:09,7.288,7.8628
01/09/2024 17:55:09,7.286,7.8628
01/09/2024 17:56:09,7.285,7.8628
01/09/2024 17:57:09,7.281,7.8628
01/09/2024 17:58:09,7.278,7.8628
01/09/2024 17:59:09,7.275,7.8628
01/09/2024 18:00:09,7.27,7.8626
01/09/2024 18:01:09,7.267,7.8628
01/09/2024 18:02:09,7.264,7.8628
01/09/2024 18:03:09,7.261,7.8628
01/09/2024 18:04:09,7.259,7.8628
01/09/2024 18:05:09,7.258,7.8628
01/09/2024 18:06:09,7.255,7.8628
01/09/2024 18:07:09,7.253,7.8628
01/09/2024 18:08:09,7.252,7.8628
01/09/2024 18:09:09,7.248,7.8628
01/09/2024 18:10:09,7.247,7.8628
01/09/2024 18:11:09,7.245,7.8628
01/09/2024 18:12:09,7.242,7.8628
01/09/2024 18:13:09,7.241,7.8626
01/09/2024 18:14:09,7.239,7.8628
01/09/2024 18:15:09,7.236,7.8628
01/09/2024 18:16:09,7.234,7.8628
01/09/2024 18:17:09,7.233,7.8628
01/09/2024 18:18:09,7.23,7.8628
01/09/2024 18:19:09,7.228,7.8628
01/09/2024 18:20:09,7.225,7.8628
01/09/2024 18:21:09,7.222,7.8628
01/09/2024 18:22:09,7.219,7.8626
01/09/2024 18:23:09,7.215,7.8628
01/09/2024 18:24:09,7.214,7.8626
01/09/2024 18:25:09,7.211,7.8626
01/09/2024 18:26:09,7.209,7.8626
01/09/2024 18:27:09,7.206,7.8626
01/09/2024 18:28:09,7.203,7.8628
01/09/2024 18:29:09,7.2,7.8626
01/09/2024 18:30:09,7.196,7.8626
01/09/2024 18:31:09,7.193,7.8626
01/09/2024 18:32:09,7.19,7.8626
01/09/2024 18:33:09,7.185,7.8626
01/09/2024 18:34:09,7.182,7.8626
01/09/2024 18:35:09,7.179,7.8626
01/09/2024 18:36:09,7.174,7.8628
01/09/2024 18:37:09,7.171,7.8626
01/09/2024 18:38:09,7.168,7.8626
01/09/2024 18:39:09,7.165,7.8626
01/09/2024 18:40:09,7.162,7.8626
01/09/2024 18:41:09,7.159,7.8626
01/09/2024 18:42:09,7.156,7.8626
01/09/2024 18:43:09,7.151,7.8626
01/09/2024 18:44:09,7.148,7.8626
01/09/2024 18:45:09,7.143,7.8626
01/09/2024 18:46:09,7.14,7.8626
01/09/2024 18:47:09,7.137,7.8626
01/09/2024 18:48:09,7.135,7.8626
01/09/2024 18:49:09,7.132,7.8626
01/09/2024 18:50:09,7.13,7.8626
01/09/2024 18:51:09,7.129,7.8626
01/09/2024 18:52:09,7.127,7.8628
01/09/2024 18:53:09,7.127,7.8626
01/09/2024 18:54:09,7.126,7.8626
01/09/2024 18:55:09,7.126,7.8626
01/09/2024 18:56:09,7.124,7.8626
01/09/2024 18:57:09,7.122,7.8626
01/09/2024 18:58:09,7.121,7.8626
01/09/2024 18:59:09,7.118,7.8626
01/09/2024 19:00:09,7.115,7.8626
01/09/2024 19:01:09,7.113,7.8626
01/09/2024 19:02:09,7.11,7.8626
01/09/2024 19:03:09,7.107,7.8626
01/09/2024 19:04:09,7.104,7.8624
01/09/2024 19:05:09,7.1,7.8626
01/09/2024 19:06:09,7.099,7.8626
01/09/2024 19:07:09,7.094,7.8624
01/09/2024 19:08:09,7.089,7.8626
01/09/2024 19:09:09,7.085,7.8626
01/09/2024 19:10:09,7.081,7.8624
01/09/2024 19:11:09,7.077,7.8626
01/09/2024 19:12:09,7.074,7.8626
01/09/2024 19:13:09,7.07,7.8624
01/09/2024 19:14:09,7.069,7.8626
01/09/2024 19:15:09,7.067,7.8626
01/09/2024 19:16:09,7.066,7.8626
01/09/2024 19:17:09,7.064,7.8626
01/09/2024 19:18:09,7.061,7.8626
01/09/2024 19:19:09,7.059,7.8626
01/09/2024 19:20:09,7.058,7.8624
01/09/2024 19:21:09,7.055,7.8626
01/09/2024 19:22:09,7.053,7.8624
01/09/2024 19:23:09,7.051,7.8626
01/09/2024 19:24:09,7.048,7.8624
01/09/2024 19:25:09,7.047,7.8624
01/09/2024 19:26:09,7.044,7.8624
01/09/2024 19:27:09,7.042,7.8624
01/09/2024 19:28:09,7.039,7.8624
01/09/2024 19:29:09,7.036,7.8626
01/09/2024 19:30:09,7.034,7.8624
01/09/2024 19:31:09,7.031,7.8626
01/09/2024 19:32:09,7.029,7.8624
01/09/2024 19:33:09,7.026,7.8624
01/09/2024 19:34:09,7.025,7.8624
01/09/2024 19:35:09,7.023,7.8624
01/09/2024 19:36:09,7.022,7.8624
01/09/2024 19:37:09,7.02,7.8624
01/09/2024 19:38:09,7.018,7.8624
01/09/2024 19:39:09,7.018,7.8624
01/09/2024 19:40:09,7.017,7.8623
01/09/2024 19:41:09,7.015,7.8624
01/09/2024 19:42:09,7.014,7.8624
01/09/2024 19:43:09,7.012,7.8624
01/09/2024 19:44:09,7.009,7.8624
01/09/2024 19:45:09,7.007,7.8624
01/09/2024 19:46:09,7.004,7.8624
01/09/2024 19:47:09,7.001,7.8624
01/09/2024 19:48:09,6.999,7.8624
01/09/2024 19:49:09,6.996,7.8624
01/09/2024 19:50:09,6.993,7.8624
01/09/2024 19:51:09,6.99,7.8624
01/09/2024 19:52:09,6.988,7.8624
01/09/2024 19:53:09,6.985,7.8624
01/09/2024 19:54:09,6.984,7.8624
01/09/2024 19:55:09,6.982,7.8624
01/09/2024 19:56:09,6.98,7.8624
01/09/2024 19:57:09,6.979,7.8624
01/09/2024 19:58:09,6.977,7.8624
01/09/2024 19:59:09,6.977,7.8623
01/09/2024 20:00:09,6.977,7.8624
01/09/2024 20:01:09,6.976,7.8624
01/09/2024 20:02:09,6.976,7.8624
01/09/2024 20:03:09,6.974,7.8624
01/09/2024 20:04:09,6.973,7.8623
01/09/2024 20:05:09,6.973,7.8624
01/09/2024 20:06:09,6.971,7.8624
01/09/2024 20:07:09,6.969,7.8624
01/09/2024 20:08:09,6.968,7.8624
01/09/2024 20:09:09,6.966,7.8624
01/09/2024 20:10:09,6.965,7.8624
01/09/2024 20:11:09,6.963,7.8624
01/09/2024 20:12:09,6.962,7.8624
01/09/2024 20:13:09,6.958,7.8624
01/09/2024 20:14:09,6.955,7.8624
01/09/2024 20:15:09,6.954,7.8624
01/09/2024 20:16:09,6.95,7.8624
01/09/2024 20:17:09,6.947,7.8624
01/09/2024 20:18:09,6.944,7.8623
01/09/2024 20:19:09,6.943,7.8624
01/09/2024 20:20:09,6.941,7.8624
01/09/2024 20:21:09,6.939,7.8624
01/09/2024 20:22:09,6.938,7.8624
01/09/2024 20:23:09,6.936,7.8624
01/09/2024 20:24:09,6.935,7.8624
01/09/2024 20:25:09,6.933,7.8623
01/09/2024 20:26:09,6.932,7.8623
01/09/2024 20:27:09,6.93,7.8624
01/09/2024 20:28:09,6.928,7.8624
01/09/2024 20:29:09,6.928,7.8623
01/09/2024 20:30:09,6.927,7.8624
01/09/2024 20:31:09,6.924,7.8623
01/09/2024 20:32:09,6.922,7.8624
01/09/2024 20:33:09,6.92,7.8623
01/09/2024 20:34:09,6.919,7.8623
01/09/2024 20:35:09,6.917,7.8624
01/09/2024 20:36:09,6.916,7.8623
01/09/2024 20:37:09,6.913,7.8623
01/09/2024 20:38:09,6.911,7.8624
01/09/2024 20:39:09,6.908,7.8623
01/09/2024 20:40:09,6.905,7.8623
01/09/2024 20:41:09,6.903,7.8623
01/09/2024 20:42:09,6.902,7.8623
01/09/2024 20:43:09,6.898,7.8623
01/09/2024 20:44:09,6.895,7.8623
01/09/2024 20:45:09,6.894,7.8623
01/09/2024 20:46:09,6.89,7.8623
01/09/2024 20:47:09,6.887,7.8623
01/09/2024 20:48:09,6.884,7.8623
01/09/2024 20:49:09,6.881,7.8623
01/09/2024 20:50:09,6.878,7.8623
01/09/2024 20:51:09,6.875,7.8624
01/09/2024 20:52:09,6.872,7.8624
01/09/2024 20:53:09,6.868,7.8623
01/09/2024 20:54:09,6.865,7.8623
01/09/2024 20:55:09,6.864,7.8623
01/09/2024 20:56:09,6.862,7.8623
01/09/2024 20:57:09,6.86,7.8623
01/09/2024 20:58:09,6.859,7.8623
01/09/2024 20:59:09,6.859,7.8623
01/09/2024 21:00:09,6.857,7.8623
01/09/2024 21:01:09,6.857,7.8623
01/09/2024 21:02:09,6.856,7.8623
01/09/2024 21:03:09,6.854,7.8623
01/09/2024 21:04:09,6.853,7.8623
01/09/2024 21:05:09,6.853,7.8623
01/09/2024 21:06:09,6.851,7.8623
01/09/2024 21:07:09,6.849,7.8623
01/09/2024 21:08:09,6.848,7.8623
01/09/2024 21:09:09,6.845,7.8623
01/09/2024 21:10:09,6.843,7.8623
01/09/2024 21:11:09,6.841,7.8623
01/09/2024 21:12:09,6.84,7.8623
01/09/2024 21:13:09,6.837,7.8623
01/09/2024 21:14:09,6.832,7.8623
01/09/2024 21:15:09,6.829,7.8623
01/09/2024 21:16:09,6.824,7.8623
01/09/2024 21:17:09,6.819,7.8623
01/09/2024 21:18:09,6.816,7.8623
01/09/2024 21:19:09,6.811,7.8623
01/09/2024 21:20:09,6.808,7.8623
01/09/2024 21:21:09,6.804,7.8623
01/09/2024 21:22:09,6.799,7.8623
01/09/2024 21:23:09,6.796,7.8623
01/09/2024 21:24:09,6.792,7.8623
01/09/2024 21:25:09,6.791,7.8623
01/09/2024 21:26:09,6.788,7.8623
01/09/2024 21:27:09,6.785,7.8623
01/09/2024 21:28:09,6.783,7.8623
01/09/2024 21:29:09,6.781,7.8623
01/09/2024 21:30:09,6.78,7.8623
01/09/2024 21:31:09,6.778,7.8623
01/09/2024 21:32:09,6.777,7.8623
01/09/2024 21:33:09,6.773,7.8623
01/09/2024 21:34:09,6.772,7.8623
01/09/2024 21:35:09,6.77,7.8623
01/09/2024 21:36:09,6.767,7.8623
01/09/2024 21:37:09,6.766,7.8623
01/09/2024 21:38:09,6.762,7.8623
01/09/2024 21:39:09,6.761,7.8621
01/09/2024 21:40:09,6.759,7.8623
01/09/2024 21:41:09,6.756,7.8623
01/09/2024 21:42:09,6.755,7.8623
01/09/2024 21:43:09,6.753,7.8623
01/09/2024 21:44:09,6.75,7.8623
01/09/2024 21:45:09,6.748,7.8623
01/09/2024 21:46:09,6.747,7.8623
01/09/2024 21:47:09,6.745,7.8623
01/09/2024 21:48:09,6.743,7.8623
01/09/2024 21:49:09,6.742,7.8623
01/09/2024 21:50:09,6.74,7.8623
01/09/2024 21:51:09,6.739,7.8623
01/09/2024 21:52:09,6.737,7.8621
01/09/2024 21:53:09,6.737,7.8623
01/09/2024 21:54:09,6.736,7.8623
01/09/2024 21:55:09,6.734,7.8623
01/09/2024 21:56:09,6.734,7.8623
01/09/2024 21:57:09,6.732,7.8623
01/09/2024 21:58:09,6.732,7.8623
01/09/2024 21:59:09,6.731,7.8621
01/09/2024 22:00:09,6.729,7.8623
01/09/2024 22:01:09,6.728,7.8621
01/09/2024 22:02:09,6.726,7.8621
01/09/2024 22:03:09,6.724,7.8623
01/09/2024 22:04:09,6.723,7.8623
01/09/2024 22:05:09,6.721,7.8623
01/09/2024 22:06:09,6.721,7.8623
01/09/2024 22:07:09,6.72,7.8623
01/09/2024 22:08:09,6.717,7.8623
01/09/2024 22:09:09,6.715,7.8621
01/09/2024 22:10:09,6.712,7.8621
01/09/2024 22:11:09,6.707,7.8621
01/09/2024 22:12:09,6.702,7.8621
01/09/2024 22:13:09,6.699,7.8621
01/09/2024 22:14:09,6.696,7.8623
01/09/2024 22:15:09,6.691,7.8623
01/09/2024 22:16:09,6.69,7.8621
01/09/2024 22:17:09,6.686,7.8623
01/09/2024 22:18:09,6.686,7.8621
01/09/2024 22:19:09,6.685,7.8621
01/09/2024 22:20:09,6.685,7.8621
01/09/2024 22:21:09,6.683,7.8623
01/09/2024 22:22:09,6.683,7.8621
01/09/2024 22:23:09,6.683,7.8621
01/09/2024 22:24:09,6.682,7.8623
01/09/2024 22:25:09,6.68,7.8621
01/09/2024 22:26:09,6.679,7.8621
01/09/2024 22:27:09,6.677,7.8621
01/09/2024 22:28:09,6.674,7.8621
01/09/2024 22:29:09,6.671,7.8623
01/09/2024 22:30:09,6.667,7.8623
01/09/2024 22:31:09,6.664,7.8621
01/09/2024 22:32:09,6.661,7.8623
01/09/2024 22:33:09,6.658,7.8621
01/09/2024 22:34:09,6.655,7.8621
01/09/2024 22:35:09,6.652,7.8623
01/09/2024 22:36:09,6.648,7.8623
01/09/2024 22:37:09,6.647,7.8621
01/09/2024 22:38:09,6.644,7.8621
01/09/2024 22:39:09,6.641,7.8621
01/09/2024 22:40:09,6.637,7.8623
01/09/2024 22:41:09,6.636,7.8623
01/09/2024 22:42:09,6.633,7.8621
01/09/2024 22:43:09,6.631,7.8621
01/09/2024 22:44:09,6.628,7.8621
01/09/2024 22:45:09,6.625,7.8621
01/09/2024 22:46:09,6.622,7.8621
01/09/2024 22:47:09,6.62,7.8623
01/09/2024 22:48:09,6.617,7.8621
01/09/2024 22:49:09,6.614,7.8623
01/09/2024 22:50:09,6.61,7.8623
01/09/2024 22:51:09,6.607,7.8621
01/09/2024 22:52:09,6.604,7.8621
01/09/2024 22:53:09,6.601,7.8623
01/09/2024 22:54:09,6.598,7.8621
01/09/2024 22:55:09,6.596,7.8621
01/09/2024 22:56:09,6.593,7.8623
01/09/2024 22:57:09,6.59,7.8623
01/09/2024 22:58:09,6.588,7.8623
01/09/2024 22:59:09,6.585,7.8621
01/09/2024 23:00:09,6.582,7.8621
01/09/2024 23:01:09,6.579,7.8621
01/09/2024 23:02:09,6.577,7.8621
01/09/2024 23:03:09,6.574,7.8621
01/09/2024 23:04:09,6.572,7.8621
01/09/2024 23:05:09,6.569,7.8621
01/09/2024 23:06:09,6.566,7.8621
01/09/2024 23:07:09,6.563,7.8621
01/09/2024 23:08:09,6.561,7.8621
01/09/2024 23:09:09,6.558,7.8623
01/09/2024 23:10:09,6.555,7.8621
01/09/2024 23:11:09,6.553,7.8621
01/09/2024 23:12:09,6.55,7.8621
01/09/2024 23:13:09,6.547,7.8621
01/09/2024 23:14:09,6.545,7.8621
01/09/2024 23:15:09,6.544,7.8621
01/09/2024 23:16:09,6.542,7.8623
01/09/2024 23:17:09,6.541,7.8623
01/09/2024 23:18:09,6.539,7.8621
01/09/2024 23:19:09,6.537,7.8621
01/09/2024 23:20:09,6.536,7.8621
01/09/2024 23:21:09,6.534,7.8623
01/09/2024 23:22:09,6.533,7.8621
01/09/2024 23:23:09,6.531,7.8621
01/09/2024 23:24:09,6.53,7.8621
01/09/2024 23:25:09,6.528,7.8621
01/09/2024 23:26:09,6.526,7.8621
01/09/2024 23:27:09,6.525,7.8621
01/09/2024 23:28:09,6.523,7.8621
01/09/2024 23:29:09,6.523,7.8621
01/09/2024 23:30:09,6.522,7.8621
01/09/2024 23:31:09,6.52,7.8621
01/09/2024 23:32:09,6.52,7.8621
01/09/2024 23:33:09,6.518,7.8621
01/09/2024 23:34:09,6.517,7.8621
01/09/2024 23:35:09,6.515,7.8621
01/09/2024 23:36:09,6.514,7.8621
01/09/2024 23:37:09,6.512,7.8621
01/09/2024 23:38:09,6.511,7.8621
01/09/2024 23:39:09,6.509,7.8621
01/09/2024 23:40:09,6.506,7.8621
01/09/2024 23:41:09,6.503,7.8621
01/09/2024 23:42:09,6.499,7.8621
01/09/2024 23:43:09,6.496,7.8621
01/09/2024 23:44:09,6.493,7.8621
01/09/2024 23:45:09,6.49,7.8621
01/09/2024 23:46:09,6.487,7.8621
01/09/2024 23:47:09,6.487,7.8621
01/09/2024 23:48:09,6.487,7.8621
01/09/2024 23:49:09,6.487,7.8621
01/09/2024 23:50:09,6.487,7.8621
01/09/2024 23:51:09,6.487,7.8621
01/09/2024 23:52:09,6.485,7.8621
01/09/2024 23:53:09,6.485,7.8621
01/09/2024 23:54:09,6.485,7.8621
01/09/2024 23:55:09,6.484,7.8621
01/09/2024 23:56:09,6.484,7.8621
01/09/2024 23:57:09,6.484,7.8621
01/09/2024 23:58:09,6.482,7.8621
01/09/2024 23:59:09,6.482,7.8621
01/10/2024 00:00:09,6.482,7.8621
01/10/2024 00:01:09,6.482,7.8621
01/10/2024 00:02:09,6.482,7.8621
01/10/2024 00:03:09,6.48,7.8619
01/10/2024 00:04:09,6.48,7.8621
01/10/2024 00:05:09,6.479,7.8621
01/10/2024 00:06:09,6.479,7.8621
01/10/2024 00:07:09,6.477,7.8621
01/10/2024 00:08:09,6.477,7.8619
01/10/2024 00:09:09,6.476,7.8619
01/10/2024 00:10:09,6.472,7.8619
01/10/2024 00:11:09,6.471,7.8619
01/10/2024 00:12:09,6.469,7.8619
01/10/2024 00:13:09,6.469,7.8619
01/10/2024 00:14:09,6.468,7.8619
01/10/2024 00:15:09,6.466,7.8619
01/10/2024 00:16:09,6.465,7.8619
01/10/2024 00:17:09,6.463,7.8621
01/10/2024 00:18:09,6.461,7.8621
01/10/2024 00:19:09,6.46,7.8619
01/10/2024 00:20:09,6.458,7.8619
01/10/2024 00:21:09,6.457,7.8619
01/10/2024 00:22:09,6.455,7.8621
01/10/2024 00:23:09,6.453,7.8619
01/10/2024 00:24:09,6.452,7.8619
01/10/2024 00:25:09,6.45,7.8619
01/10/2024 00:26:09,6.449,7.8621
01/10/2024 00:27:09,6.449,7.8621
01/10/2024 00:28:09,6.447,7.8621
01/10/2024 00:29:09,6.447,7.8619
01/10/2024 00:30:09,6.447,7.8619
01/10/2024 00:31:09,6.447,7.8619
01/10/2024 00:32:09,6.445,7.8619
01/10/2024 00:33:09,6.445,7.8619
01/10/2024 00:34:09,6.445,7.8619
01/10/2024 00:35:09,6.444,7.8619
01/10/2024 00:36:09,6.444,7.8619
01/10/2024 00:37:09,6.442,7.8619
01/10/2024 00:38:09,6.442,7.8619
01/10/2024 00:39:09,6.441,7.8619
01/10/2024 00:40:09,6.439,7.8619
01/10/2024 00:41:09,6.439,7.8619
01/10/2024 00:42:09,6.438,7.8619
01/10/2024 00:43:09,6.438,7.8619
01/10/2024 00:44:09,6.436,7.8619
01/10/2024 00:45:09,6.436,7.8619
01/10/2024 00:46:09,6.434,7.8619
01/10/2024 00:47:09,6.433,7.8619
01/10/2024 00:48:09,6.431,7.8619
01/10/2024 00:49:09,6.43,7.8619
01/10/2024 00:50:09,6.428,7.8619
01/10/2024 00:51:09,6.425,7.8619
01/10/2024 00:52:09,6.423,7.8619
01/10/2024 00:53:09,6.422,7.8619
01/10/2024 00:54:09,6.42,7.8619
01/10/2024 00:55:09,6.418,7.8619
01/10/2024 00:56:09,6.417,7.8619
01/10/2024 00:57:09,6.415,7.8619
01/10/2024 00:58:09,6.414,7.8619
01/10/2024 00:59:09,6.412,7.8619
01/10/2024 01:00:09,6.411,7.8619
01/10/2024 01:01:09,6.409,7.8619
01/10/2024 01:02:09,6.407,7.8619
01/10/2024 01:03:09,6.406,7.8619
01/10/2024 01:04:09,6.404,7.8619
01/10/2024 01:05:09,6.403,7.8619
01/10/2024 01:06:09,6.403,7.8619
01/10/2024 01:07:09,6.401,7.8619
01/10/2024 01:08:09,6.399,7.8619
01/10/2024 01:09:09,6.399,7.8619
01/10/2024 01:10:09,6.399,7.8619
01/10/2024 01:11:09,6.398,7.8619
01/10/2024 01:12:09,6.398,7.8619
01/10/2024 01:13:09,6.398,7.8619
01/10/2024 01:14:09,6.398,7.8619
01/10/2024 01:15:09,6.398,7.8619
01/10/2024 01:16:09,6.396,7.8619
01/10/2024 01:17:09,6.396,7.8619
01/10/2024 01:18:09,6.396,7.8619
01/10/2024 01:19:09,6.396,7.8618
01/10/2024 01:20:09,6.395,7.8619
01/10/2024 01:21:09,6.395,7.8619
01/10/2024 01:22:09,6.395,7.8619
01/10/2024 01:23:09,6.395,7.8619
01/10/2024 01:24:09,6.395,7.8619
01/10/2024 01:25:09,6.395,7.8619
01/10/2024 01:26:09,6.393,7.8619
01/10/2024 01:27:09,6.393,7.8619
01/10/2024 01:28:09,6.393,7.8618
01/10/2024 01:29:09,6.393,7.8618
01/10/2024 01:30:09,6.393,7.8619
01/10/2024 01:31:09,6.393,7.8618
01/10/2024 01:32:09,6.391,7.8618
01/10/2024 01:33:09,6.391,7.8619
01/10/2024 01:34:09,6.391,7.8618
01/10/2024 01:35:09,6.391,7.8619
01/10/2024 01:36:09,6.391,7.8619
01/10/2024 01:37:09,6.391,7.8619
01/10/2024 01:38:09,6.39,7.8618
01/10/2024 01:39:09,6.39,7.8618
01/10/2024 01:40:09,6.39,7.8618
01/10/2024 01:41:09,6.388,7.8618
01/10/2024 01:42:09,6.388,7.8619
01/10/2024 01:43:09,6.387,7.8619
01/10/2024 01:44:09,6.385,7.8618
01/10/2024 01:45:09,6.385,7.8619
01/10/2024 01:46:09,6.384,7.8618
01/10/2024 01:47:09,6.384,7.8618
01/10/2024 01:48:09,6.382,7.8618
01/10/2024 01:49:09,6.382,7.8618
01/10/2024 01:50:09,6.38,7.8619
01/10/2024 01:51:09,6.38,7.8618
01/10/2024 01:52:09,6.38,7.8619
01/10/2024 01:53:09,6.379,7.8618
01/10/2024 01:54:09,6.379,7.8619
01/10/2024 01:55:09,6.379,7.8619
01/10/2024 01:56:09,6.379,7.8618
01/10/2024 01:57:09,6.379,7.8618
01/10/2024 01:58:09,6.379,7.8618
01/10/2024 01:59:09,6.379,7.8619
01/10/2024 02:00:09,6.377,7.8618
01/10/2024 02:01:09,6.377,7.8618
01/10/2024 02:02:09,6.377,7.8619
01/10/2024 02:03:09,6.377,7.8618
01/10/2024 02:04:09,6.377,7.8618
01/10/2024 02:05:09,6.376,7.8618
01/10/2024 02:06:09,6.376,7.8618
01/10/2024 02:07:09,6.376,7.8618
01/10/2024 02:08:09,6.376,7.8618
01/10/2024 02:09:09,6.374,7.8618
01/10/2024 02:10:09,6.374,7.8618
01/10/2024 02:11:09,6.374,7.8618
01/10/2024 02:12:09,6.372,7.8618
01/10/2024 02:13:09,6.372,7.8619
01/10/2024 02:14:09,6.372,7.8619
01/10/2024 02:15:09,6.371,7.8618
01/10/2024 02:16:09,6.369,7.8618
01/10/2024 02:17:09,6.369,7.8618
01/10/2024 02:18:09,6.368,7.8618
01/10/2024 02:19:09,6.368,7.8619
01/10/2024 02:20:09,6.366,7.8618
01/10/2024 02:21:09,6.366,7.8618
01/10/2024 02:22:09,6.366,7.8618
01/10/2024 02:23:09,6.366,7.8618
01/10/2024 02:24:09,6.364,7.8618
01/10/2024 02:25:09,6.364,7.8618
01/10/2024 02:26:09,6.364,7.8618
01/10/2024 02:27:09,6.363,7.8618
01/10/2024 02:28:09,6.363,7.8618
01/10/2024 02:29:09,6.363,7.8618
01/10/2024 02:30:09,6.361,7.8618
01/10/2024 02:31:09,6.361,7.8618
01/10/2024 02:32:09,6.361,7.8618
01/10/2024 02:33:09,6.361,7.8618
01/10/2024 02:34:09,6.36,7.8618
01/10/2024 02:35:09,6.358,7.8618
01/10/2024 02:36:09,6.358,7.8618
01/10/2024 02:37:09,6.357,7.8618
01/10/2024 02:38:09,6.355,7.8618
01/10/2024 02:39:09,6.353,7.8618
01/10/2024 02:40:09,6.353,7.8618
01/10/2024 02:41:09,6.352,7.8618
01/10/2024 02:42:09,6.352,7.8618
01/10/2024 02:43:09,6.35,7.8618
01/10/2024 02:44:09,6.35,7.8618
01/10/2024 02:45:09,6.349,7.8618
01/10/2024 02:46:09,6.349,7.8618
01/10/2024 02:47:09,6.349,7.8618
01/10/2024 02:48:09,6.347,7.8618
01/10/2024 02:49:09,6.347,7.8618
01/10/2024 02:50:09,6.347,7.8618
01/10/2024 02:51:09,6.347,7.8618
01/10/2024 02:52:09,6.347,7.8618
01/10/2024 02:53:09,6.347,7.8618
01/10/2024 02:54:09,6.347,7.8618
01/10/2024 02:55:09,6.347,7.8618
01/10/2024 02:56:09,6.345,7.8618
01/10/2024 02:57:09,6.345,7.8618
01/10/2024 02:58:09,6.345,7.8618
01/10/2024 02:59:09,6.345,7.8618
01/10/2024 03:00:09,6.345,7.8618
01/10/2024 03:01:09,6.344,7.8618
01/10/2024 03:02:09,6.344,7.8618
01/10/2024 03:03:09,6.344,7.8618
01/10/2024 03:04:09,6.344,7.8616
01/10/2024 03:05:09,6.342,7.8618
01/10/2024 03:06:09,6.342,7.8618
01/10/2024 03:07:09,6.342,7.8618
01/10/2024 03:08:09,6.341,7.8618
01/10/2024 03:09:09,6.341,7.8618
01/10/2024 03:10:09,6.341,7.8618
01/10/2024 03:11:09,6.339,7.8618
01/10/2024 03:12:09,6.339,7.8618
01/10/2024 03:13:09,6.339,7.8618
01/10/2024 03:14:09,6.339,7.8618
01/10/2024 03:15:09,6.337,7.8618
01/10/2024 03:16:09,6.337,7.8618
01/10/2024 03:17:09,6.337,7.8618
01/10/2024 03:18:09,6.336,7.8618
01/10/2024 03:19:09,6.336,7.8618
01/10/2024 03:20:09,6.336,7.8616
01/10/2024 03:21:09,6.334,7.8616
01/10/2024 03:22:09,6.334,7.8618
01/10/2024 03:23:09,6.333,7.8618
01/10/2024 03:24:09,6.333,7.8616
01/10/2024 03:25:09,6.333,7.8618
01/10/2024 03:26:09,6.331,7.8616
01/10/2024 03:27:09,6.331,7.8616
01/10/2024 03:28:09,6.331,7.8616
01/10/2024 03:29:09,6.331,7.8618
01/10/2024 03:30:09,6.33,7.8618
01/10/2024 03:31:09,6.33,7.8618
01/10/2024 03:32:09,6.33,7.8618
01/10/2024 03:33:09,6.328,7.8618
01/10/2024 03:34:09,6.328,7.8616
01/10/2024 03:35:09,6.326,7.8616
01/10/2024 03:36:09,6.326,7.8616
01/10/2024 03:37:09,6.326,7.8616
01/10/2024 03:38:09,6.325,7.8616
01/10/2024 03:39:09,6.325,7.8616
01/10/2024 03:40:09,6.325,7.8616
01/10/2024 03:41:09,6.323,7.8616
01/10/2024 03:42:09,6.323,7.8616
01/10/2024 03:43:09,6.323,7.8618
01/10/2024 03:44:09,6.323,7.8616
01/10/2024 03:45:09,6.323,7.8616
01/10/2024 03:46:09,6.322,7.8618
01/10/2024 03:47:09,6.322,7.8616
01/10/2024 03:48:09,6.322,7.8616
01/10/2024 03:49:09,6.322,7.8616
01/10/2024 03:50:09,6.32,7.8616
01/10/2024 03:51:09,6.32,7.8616
01/10/2024 03:52:09,6.32,7.8616
01/10/2024 03:53:09,6.318,7.8616
01/10/2024 03:54:09,6.318,7.8616
01/10/2024 03:55:09,6.317,7.8618
01/10/2024 03:56:09,6.317,7.8616
01/10/2024 03:57:09,6.315,7.8616
01/10/2024 03:58:09,6.315,7.8616
01/10/2024 03:59:09,6.314,7.8616
01/10/2024 04:00:09,6.314,7.8616
01/10/2024 04:01:09,6.314,7.8616
01/10/2024 04:02:09,6.312,7.8616
01/10/2024 04:03:09,6.312,7.8616
01/10/2024 04:04:09,6.312,7.8616
01/10/2024 04:05:09,6.31,7.8616
01/10/2024 04:06:09,6.31,7.8616
01/10/2024 04:07:09,6.31,7.8616
01/10/2024 04:08:09,6.309,7.8616
01/10/2024 04:09:09,6.309,7.8616
01/10/2024 04:10:09,6.309,7.8616
01/10/2024 04:11:09,6.309,7.8616
01/10/2024 04:12:09,6.309,7.8616
01/10/2024 04:13:09,6.307,7.8616
01/10/2024 04:14:09,6.307,7.8616
01/10/2024 04:15:09,6.307,7.8616
01/10/2024 04:16:09,6.306,7.8616
01/10/2024 04:17:09,6.306,7.8616
01/10/2024 04:18:09,6.306,7.8616
01/10/2024 04:19:09,6.306,7.8616
01/10/2024 04:20:09,6.306,7.8616
01/10/2024 04:21:09,6.306,7.8616
01/10/2024 04:22:09,6.304,7.8614
01/10/2024 04:23:09,6.304,7.8616
01/10/2024 04:24:09,6.302,7.8616
01/10/2024 04:25:09,6.302,7.8616
01/10/2024 04:26:09,6.301,7.8616
01/10/2024 04:27:09,6.301,7.8616
01/10/2024 04:28:09,6.299,7.8616
01/10/2024 04:29:09,6.298,7.8616
01/10/2024 04:30:09,6.298,7.8616
01/10/2024 04:31:09,6.296,7.8616
01/10/2024 04:32:09,6.296,7.8616
01/10/2024 04:33:09,6.295,7.8616
01/10/2024 04:34:09,6.295,7.8616
01/10/2024 04:35:09,6.293,7.8616
01/10/2024 04:36:09,6.293,7.8616
01/10/2024 04:37:09,6.291,7.8616
01/10/2024 04:38:09,6.29,7.8616
01/10/2024 04:39:09,6.288,7.8616
01/10/2024 04:40:09,6.287,7.8614
01/10/2024 04:41:09,6.287,7.8616
01/10/2024 04:42:09,6.287,7.8616
01/10/2024 04:43:09,6.285,7.8616
01/10/2024 04:44:09,6.285,7.8616
01/10/2024 04:45:09,6.285,7.8616
01/10/2024 04:46:09,6.285,7.8616
01/10/2024 04:47:09,6.285,7.8616
01/10/2024 04:48:09,6.285,7.8616
01/10/2024 04:49:09,6.285,7.8616
01/10/2024 04:50:09,6.285,7.8614
01/10/2024 04:51:09,6.283,7.8616
01/10/2024 04:52:09,6.283,7.8614
01/10/2024 04:53:09,6.283,7.8616
01/10/2024 04:54:09,6.283,7.8616
01/10/2024 04:55:09,6.283,7.8616
01/10/2024 04:56:09,6.282,7.8616
01/10/2024 04:57:09,6.282,7.8616
01/10/2024 04:58:09,6.282,7.8614
01/10/2024 04:59:09,6.282,7.8616
01/10/2024 05:00:09,6.282,7.8616
01/10/2024 05:01:09,6.28,7.8616
01/10/2024 05:02:09,6.28,7.8614
01/10/2024 05:03:09,6.28,7.8614
01/10/2024 05:04:09,6.28,7.8614
01/10/2024 05:05:09,6.28,7.8614
01/10/2024 05:06:09,6.28,7.8616
01/10/2024 05:07:09,6.279,7.8614
01/10/2024 05:08:09,6.279,7.8614
01/10/2024 05:09:09,6.279,7.8616
01/10/2024 05:10:09,6.279,7.8616
01/10/2024 05:11:09,6.277,7.8616
01/10/2024 05:12:09,6.277,7.8616
01/10/2024 05:13:09,6.277,7.8614
01/10/2024 05:14:09,6.277,7.8616
01/10/2024 05:15:09,6.277,7.8616
01/10/2024 05:16:09,6.277,7.8616
01/10/2024 05:17:09,6.277,7.8616
01/10/2024 05:18:09,6.275,7.8614
01/10/2024 05:19:09,6.275,7.8616
01/10/2024 05:20:09,6.275,7.8614
01/10/2024 05:21:09,6.275,7.8616
01/10/2024 05:22:09,6.275,7.8614
01/10/2024 05:23:09,6.274,7.8614
01/10/2024 05:24:09,6.274,7.8614
01/10/2024 05:25:09,6.274,7.8614
01/10/2024 05:26:09,6.274,7.8614
01/10/2024 05:27:09,6.272,7.8614
01/10/2024 05:28:09,6.272,7.8614
01/10/2024 05:29:09,6.272,7.8614
01/10/2024 05:30:09,6.272,7.8614
01/10/2024 05:31:09,6.272,7.8614
01/10/2024 05:32:09,6.272,7.8614
01/10/2024 05:33:09,6.272,7.8614
01/10/2024 05:34:09,6.272,7.8614
01/10/2024 05:35:09,6.272,7.8614
01/10/2024 05:36:09,6.272,7.8614
01/10/2024 05:37:09,6.272,7.8614
01/10/2024 05:38:09,6.271,7.8614
01/10/2024 05:39:09,6.271,7.8614
01/10/2024 05:40:09,6.271,7.8614
01/10/2024 05:41:09,6.271,7.8614
01/10/2024 05:42:09,6.271,7.8614
01/10/2024 05:43:09,6.269,7.8616
01/10/2024 05:44:09,6.269,7.8614
01/10/2024 05:45:09,6.269,7.8614
01/10/2024 05:46:09,6.267,7.8614
01/10/2024 05:47:09,6.267,7.8614
01/10/2024 05:48:09,6.267,7.8614
01/10/2024 05:49:09,6.267,7.8614
01/10/2024 05:50:09,6.266,7.8614
01/10/2024 05:51:09,6.266,7.8614
01/10/2024 05:52:09,6.266,7.8614
01/10/2024 05:53:09,6.266,7.8614
01/10/2024 05:54:09,6.266,7.8614
01/10/2024 05:55:09,6.266,7.8614
01/10/2024 05:56:09,6.264,7.8614
01/10/2024 05:57:09,6.264,7.8614
01/10/2024 05:58:09,6.264,7.8614
01/10/2024 05:59:09,6.266,7.8614
01/10/2024 06:00:09,6.266,7.8614
01/10/2024 06:01:09,6.266,7.8614
01/10/2024 06:02:09,6.266,7.8614
01/10/2024 06:03:09,6.266,7.8614
01/10/2024 06:04:09,6.267,7.8614
01/10/2024 06:05:09,6.267,7.8614
01/10/2024 06:06:09,6.267,7.8614
01/10/2024 06:07:09,6.267,7.8614
01/10/2024 06:08:09,6.269,7.8614
01/10/2024 06:09:09,6.269,7.8614
01/10/2024 06:10:09,6.269,7.8614
01/10/2024 06:11:09,6.269,7.8614
01/10/2024 06:12:09,6.271,7.8614
01/10/2024 06:13:09,6.271,7.8614
01/10/2024 06:14:09,6.271,7.8614
01/10/2024 06:15:09,6.271,7.8614
01/10/2024 06:16:09,6.272,7.8612
01/10/2024 06:17:09,6.272,7.8614
01/10/2024 06:18:09,6.272,7.8614
01/10/2024 06:19:09,6.274,7.8614
01/10/2024 06:20:09,6.274,7.8614
01/10/2024 06:21:09,6.274,7.8612
01/10/2024 06:22:09,6.275,7.8614
01/10/2024 06:23:09,6.275,7.8614
01/10/2024 06:24:09,6.275,7.8612
01/10/2024 06:25:09,6.277,7.8612
01/10/2024 06:26:09,6.277,7.8612
01/10/2024 06:27:09,6.279,7.8614
01/10/2024 06:28:09,6.279,7.8614
01/10/2024 06:29:09,6.28,7.8614
01/10/2024 06:30:09,6.28,7.8612
01/10/2024 06:31:09,6.282,7.8612
01/10/2024 06:32:09,6.282,7.8612
01/10/2024 06:33:09,6.283,7.8612
01/10/2024 06:34:09,6.285,7.8612
01/10/2024 06:35:09,6.285,7.8612
01/10/2024 06:36:09,6.287,7.8612
01/10/2024 06:37:09,6.288,7.8612
01/10/2024 06:38:09,6.29,7.8612
01/10/2024 06:39:09,6.291,7.8612
01/10/2024 06:40:09,6.293,7.8612
01/10/2024 06:41:09,6.295,7.8612
01/10/2024 06:42:09,6.296,7.8612
01/10/2024 06:43:09,6.298,7.8612
01/10/2024 06:44:09,6.299,7.8612
01/10/2024 06:45:09,6.301,7.8612
01/10/2024 06:46:09,6.302,7.8612
01/10/2024 06:47:09,6.304,7.8612
01/10/2024 06:48:09,6.306,7.8612
01/10/2024 06:49:09,6.307,7.8612
01/10/2024 06:50:09,6.309,7.8612
01/10/2024 06:51:09,6.312,7.861
01/10/2024 06:52:09,6.314,7.8612
01/10/2024 06:53:09,6.315,7.8612
01/10/2024 06:54:09,6.317,7.8612
01/10/2024 06:55:09,6.318,7.8612
01/10/2024 06:56:09,6.32,7.861
01/10/2024 06:57:09,6.322,7.861
01/10/2024 06:58:09,6.323,7.8612
01/10/2024 06:59:09,6.326,7.8612
01/10/2024 07:00:09,6.328,7.8612
01/10/2024 07:01:09,6.33,7.8612
01/10/2024 07:02:09,6.331,7.8612
01/10/2024 07:03:09,6.333,7.861
01/10/2024 07:04:09,6.334,7.8612
01/10/2024 07:05:09,6.337,7.861
01/10/2024 07:06:09,6.339,7.861
01/10/2024 07:07:09,6.341,7.861
01/10/2024 07:08:09,6.342,7.861
01/10/2024 07:09:09,6.345,7.8612
01/10/2024 07:10:09,6.347,7.8612
01/10/2024 07:11:09,6.349,7.861
01/10/2024 07:12:09,6.35,7.861
01/10/2024 07:13:09,6.352,7.8612
01/10/2024 07:14:09,6.355,7.861
01/10/2024 07:15:09,6.357,7.861
01/10/2024 07:16:09,6.358,7.861
01/10/2024 07:17:09,6.36,7.861
01/10/2024 07:18:09,6.361,7.861
01/10/2024 07:19:09,6.364,7.861
01/10/2024 07:20:09,6.366,7.861
01/10/2024 07:21:09,6.368,7.861
01/10/2024 07:22:09,6.369,7.861
01/10/2024 07:23:09,6.372,7.861
01/10/2024 07:24:09,6.374,7.861
01/10/2024 07:25:09,6.376,7.861
01/10/2024 07:26:09,6.377,7.861
01/10/2024 07:27:09,6.38,7.861
01/10/2024 07:28:09,6.382,7.861
01/10/2024 07:29:09,6.384,7.861
01/10/2024 07:30:09,6.387,7.861
01/10/2024 07:31:09,6.388,7.861
01/10/2024 07:32:09,6.391,7.861
01/10/2024 07:33:09,6.393,7.861
01/10/2024 07:34:09,6.396,7.861
01/10/2024 07:35:09,6.398,7.861
01/10/2024 07:36:09,6.401,7.861
01/10/2024 07:37:09,6.403,7.861
01/10/2024 07:38:09,6.406,7.861
01/10/2024 07:39:09,6.409,7.861
01/10/2024 07:40:09,6.412,7.861
01/10/2024 07:41:09,6.415,7.861
01/10/2024 07:42:09,6.418,7.861
01/10/2024 07:43:09,6.422,7.861
01/10/2024 07:44:09,6.425,7.861
01/10/2024 07:45:09,6.428,7.861
01/10/2024 07:46:09,6.431,7.861
01/10/2024 07:47:09,6.434,7.861
01/10/2024 07:48:09,6.439,7.861
01/10/2024 07:49:09,6.442,7.861
01/10/2024 07:50:09,6.445,7.861
01/10/2024 07:51:09,6.449,7.861
01/10/2024 07:52:09,6.453,7.8609
01/10/2024 07:53:09,6.457,7.8609
01/10/2024 07:54:09,6.46,7.861
01/10/2024 07:55:09,6.463,7.861
01/10/2024 07:56:09,6.468,7.861
01/10/2024 07:57:09,6.471,7.861
01/10/2024 07:58:09,6.474,7.8609
01/10/2024 07:59:09,6.477,7.8609
01/10/2024 08:00:09,6.48,7.8609
01/10/2024 08:01:09,6.484,7.8609
01/10/2024 08:02:09,6.487,7.8609
01/10/2024 08:03:09,6.491,7.8609
01/10/2024 08:04:09,6.495,7.8609
01/10/2024 08:05:09,6.498,7.8609
01/10/2024 08:06:09,6.501,7.8609
01/10/2024 08:07:09,6.504,7.8609
01/10/2024 08:08:09,6.507,7.8609
01/10/2024 08:09:09,6.511,7.8609
01/10/2024 08:10:09,6.514,7.8609
01/10/2024 08:11:09,6.517,7.8609
01/10/2024 08:12:09,6.522,7.8609
01/10/2024 08:13:09,6.525,7.8609
01/10/2024 08:14:09,6.528,7.8609
01/10/2024 08:15:09,6.531,7.8609
01/10/2024 08:16:09,6.536,7.8609
01/10/2024 08:17:09,6.539,7.8609
01/10/2024 08:18:09,6.542,7.8609
01/10/2024 08:19:09,6.547,7.8609
01/10/2024 08:20:09,6.55,7.8609
01/10/2024 08:21:09,6.553,7.8609
01/10/2024 08:22:09,6.558,7.8609
01/10/2024 08:23:09,6.561,7.8609
01/10/2024 08:24:09,6.564,7.8609
01/10/2024 08:25:09,6.569,7.8609
01/10/2024 08:26:09,6.572,7.8609
01/10/2024 08:27:09,6.576,7.8609
01/10/2024 08:28:09,6.579,7.8609
01/10/2024 08:29:09,6.582,7.8609
01/10/2024 08:30:09,6.585,7.8609
01/10/2024 08:31:09,6.588,7.8609
01/10/2024 08:32:09,6.591,7.8609
01/10/2024 08:33:09,6.595,7.8609
01/10/2024 08:34:09,6.598,7.8609
01/10/2024 08:35:09,6.599,7.8609
01/10/2024 08:36:09,6.602,7.8609
01/10/2024 08:37:09,6.604,7.8609
01/10/2024 08:38:09,6.607,7.8609
01/10/2024 08:39:09,6.609,7.8609
01/10/2024 08:40:09,6.612,7.8609
01/10/2024 08:41:09,6.614,7.8609
01/10/2024 08:42:09,6.617,7.8609
01/10/2024 08:43:09,6.618,7.8609
01/10/2024 08:44:09,6.62,7.8607
01/10/2024 08:45:09,6.623,7.8609
01/10/2024 08:46:09,6.625,7.8607
01/10/2024 08:47:09,6.626,7.8609
01/10/2024 08:48:09,6.628,7.8609
01/10/2024 08:49:09,6.631,7.8607
01/10/2024 08:50:09,6.633,7.8607
01/10/2024 08:51:09,6.634,7.8609
01/10/2024 08:52:09,6.637,7.8607
01/10/2024 08:53:09,6.639,7.8609
01/10/2024 08:54:09,6.641,7.8609
01/10/2024 08:55:09,6.644,7.8607
01/10/2024 08:56:09,6.647,7.8609
01/10/2024 08:57:09,6.648,7.8607
01/10/2024 08:58:09,6.653,7.8607
01/10/2024 08:59:09,6.656,7.8607
01/10/2024 09:00:09,6.66,7.8609
01/10/2024 09:01:09,6.664,7.8607
01/10/2024 09:02:09,6.669,7.8609
01/10/2024 09:03:09,6.674,7.8609
01/10/2024 09:04:09,6.679,7.8607
01/10/2024 09:05:09,6.683,7.8607
01/10/2024 09:06:09,6.69,7.8607
01/10/2024 09:07:09,6.694,7.8609
01/10/2024 09:08:09,6.701,7.8607
01/10/2024 09:09:09,6.705,7.8607
01/10/2024 09:10:09,6.712,7.8607
01/10/2024 09:11:09,6.718,7.8607
01/10/2024 09:12:09,6.724,7.8607
01/10/2024 09:13:09,6.731,7.8607
01/10/2024 09:14:09,6.737,7.8607
01/10/2024 09:15:09,6.743,7.8607
01/10/2024 09:16:09,6.75,7.8607
01/10/2024 09:17:09,6.756,7.8607
01/10/2024 09:18:09,6.762,7.8607
01/10/2024 09:19:09,6.769,7.8607
01/10/2024 09:20:09,6.775,7.8607
01/10/2024 09:21:09,6.781,7.8607
01/10/2024 09:22:09,6.788,7.8607
01/10/2024 09:23:09,6.794,7.8607
01/10/2024 09:24:09,6.8,7.8607
01/10/2024 09:25:09,6.808,7.8607
01/10/2024 09:26:09,6.815,7.8607
01/10/2024 09:27:09,6.819,7.8607
01/10/2024 09:28:09,6.826,7.8607
01/10/2024 09:29:09,6.832,7.8607
01/10/2024 09:30:09,6.838,7.8607
01/10/2024 09:31:09,6.843,7.8607
01/10/2024 09:32:09,6.849,7.8607
01/10/2024 09:33:09,6.856,7.8607
01/10/2024 09:34:09,6.862,7.8607
01/10/2024 09:35:09,6.868,7.8607
01/10/2024 09:36:09,6.875,7.8607
01/10/2024 09:37:09,6.881,7.8605
01/10/2024 09:38:09,6.887,7.8605
01/10/2024 09:39:09,6.892,7.8607
01/10/2024 09:40:09,6.898,7.8605
01/10/2024 09:41:09,6.905,7.8607
01/10/2024 09:42:09,6.911,7.8607
01/10/2024 09:43:09,6.917,7.8605
01/10/2024 09:44:09,6.924,7.8607
01/10/2024 09:45:09,6.93,7.8605
01/10/2024 09:46:09,6.936,7.8605
01/10/2024 09:47:09,6.943,7.8605
01/10/2024 09:48:09,6.949,7.8607
01/10/2024 09:49:09,6.955,7.8605
01/10/2024 09:50:09,6.962,7.8605
01/10/2024 09:51:09,6.968,7.8605
01/10/2024 09:52:09,6.974,7.8605
01/10/2024 09:53:09,6.98,7.8605
01/10/2024 09:54:09,6.985,7.8605
01/10/2024 09:55:09,6.992,7.8605
01/10/2024 09:56:09,6.998,7.8607
01/10/2024 09:57:09,7.004,7.8605
01/10/2024 09:58:09,7.009,7.8605
01/10/2024 09:59:09,7.014,7.8605
01/10/2024 10:00:09,7.018,7.8605
01/10/2024 10:01:09,7.023,7.8605
01/10/2024 10:02:09,7.026,7.8605
01/10/2024 10:03:09,7.031,7.8605
01/10/2024 10:04:09,7.034,7.8604
01/10/2024 10:05:09,7.039,7.8605
01/10/2024 10:06:09,7.044,7.8605
01/10/2024 10:07:09,7.048,7.8605
01/10/2024 10:08:09,7.053,7.8605
01/10/2024 10:09:09,7.058,7.8605
01/10/2024 10:10:09,7.063,7.8605
01/10/2024 10:11:09,7.066,7.8604
01/10/2024 10:12:09,7.07,7.8605
01/10/2024 10:13:09,7.075,7.8605
01/10/2024 10:14:09,7.078,7.8605
01/10/2024 10:15:09,7.081,7.8605
01/10/2024 10:16:09,7.086,7.8605
01/10/2024 10:17:09,7.089,7.8605
01/10/2024 10:18:09,7.092,7.8604
01/10/2024 10:19:09,7.096,7.8605
01/10/2024 10:20:09,7.097,7.8605
01/10/2024 10:21:09,7.1,7.8605
01/10/2024 10:22:09,7.1,7.8605
01/10/2024 10:23:09,7.102,7.8605
01/10/2024 10:24:09,7.104,7.8605
01/10/2024 10:25:09,7.105,7.8605
01/10/2024 10:26:09,7.107,7.8605
01/10/2024 10:27:09,7.108,7.8605
01/10/2024 10:28:09,7.11,7.8605
01/10/2024 10:29:09,7.111,7.8605
01/10/2024 10:30:09,7.113,7.8604
01/10/2024 10:31:09,7.116,7.8605
01/10/2024 10:32:09,7.119,7.8605
01/10/2024 10:33:09,7.121,7.8605
01/10/2024 10:34:09,7.122,7.8605
01/10/2024 10:35:09,7.124,7.8605
01/10/2024 10:36:09,7.126,7.8605
01/10/2024 10:37:09,7.129,7.8605
01/10/2024 10:38:09,7.13,7.8605
01/10/2024 10:39:09,7.132,7.8605
01/10/2024 10:40:09,7.135,7.8605
01/10/2024 10:41:09,7.137,7.8605
01/10/2024 10:42:09,7.138,7.8605
01/10/2024 10:43:09,7.141,7.8605
01/10/2024 10:44:09,7.143,7.8605
01/10/2024 10:45:09,7.144,7.8605
01/10/2024 10:46:09,7.146,7.8605
01/10/2024 10:47:09,7.148,7.8605
01/10/2024 10:48:09,7.149,7.8605
01/10/2024 10:49:09,7.151,7.8605
01/10/2024 10:50:09,7.152,7.8605
01/10/2024 10:51:09,7.154,7.8605
01/10/2024 10:52:09,7.156,7.8605
01/10/2024 10:53:09,7.157,7.8605
01/10/2024 10:54:09,7.16,7.8605
01/10/2024 10:55:09,7.162,7.8605
01/10/2024 10:56:09,7.163,7.8605
01/10/2024 10:57:09,7.163,7.8605
01/10/2024 10:58:09,7.165,7.8605
01/10/2024 10:59:09,7.167,7.8605
01/10/2024 11:00:09,7.168,7.8605
01/10/2024 11:01:09,7.17,7.8605
01/10/2024 11:02:09,7.17,7.8605
01/10/2024 11:03:09,7.17,7.8605
01/10/2024 11:04:09,7.168,7.8605
01/10/2024 11:05:09,7.167,7.8605
01/10/2024 11:06:09,7.165,7.8605
01/10/2024 11:07:09,7.163,7.8605
01/10/2024 11:08:09,7.163,7.8605
01/10/2024 11:09:09,7.165,7.8605
01/10/2024 11:10:09,7.165,7.8605
01/10/2024 11:11:09,7.165,7.8605
01/10/2024 11:12:09,7.167,7.8607
01/10/2024 11:13:09,7.167,7.8605
01/10/2024 11:14:09,7.167,7.8605
01/10/2024 11:15:09,7.167,7.8607
01/10/2024 11:16:09,7.167,7.8605
01/10/2024 11:17:09,7.167,7.8607
01/10/2024 11:18:09,7.165,7.8605
01/10/2024 11:19:09,7.163,7.8605
01/10/2024 11:20:09,7.162,7.8607
01/10/2024 11:21:09,7.162,7.8605
01/10/2024 11:22:09,7.16,7.8605
01/10/2024 11:23:09,7.16,7.8605
01/10/2024 11:24:09,7.16,7.8605
01/10/2024 11:25:09,7.16,7.8605
01/10/2024 11:26:09,7.16,7.8605
01/10/2024 11:27:09,7.162,7.8607
01/10/2024 11:28:09,7.162,7.8607
01/10/2024 11:29:09,7.162,7.8607
01/10/2024 11:30:09,7.163,7.8607
01/10/2024 11:31:09,7.163,7.8607
01/10/2024 11:32:09,7.163,7.8605
01/10/2024 11:33:09,7.162,7.8607
01/10/2024 11:34:09,7.162,7.8607
01/10/2024 11:35:09,7.162,7.8607
01/10/2024 11:36:09,7.162,7.8607
01/10/2024 11:37:09,7.163,7.8605
01/10/2024 11:38:09,7.165,7.8607
01/10/2024 11:39:09,7.167,7.8605
01/10/2024 11:40:09,7.168,7.8607
01/10/2024 11:41:09,7.17,7.8605
01/10/2024 11:42:09,7.171,7.8605
01/10/2024 11:43:09,7.171,7.8605
01/10/2024 11:44:09,7.173,7.8605
01/10/2024 11:45:09,7.173,7.8607
01/10/2024 11:46:09,7.171,7.8605
01/10/2024 11:47:09,7.171,7.8605
01/10/2024 11:48:09,7.171,7.8605
01/10/2024 11:49:09,7.173,7.8607
01/10/2024 11:50:09,7.173,7.8607
01/10/2024 11:51:09,7.174,7.8607
01/10/2024 11:52:09,7.174,7.8605
01/10/2024 11:53:09,7.174,7.8607
01/10/2024 11:54:09,7.173,7.8605
01/10/2024 11:55:09,7.173,7.8605
01/10/2024 11:56:09,7.173,7.8605
01/10/2024 11:57:09,7.171,7.8605
01/10/2024 11:58:09,7.171,7.8607
01/10/2024 11:59:09,7.17,7.8607
01/10/2024 12:00:09,7.17,7.8605
01/10/2024 12:01:09,7.168,7.8605
01/10/2024 12:02:09,7.17,7.8607
01/10/2024 12:03:09,7.17,7.8605
01/10/2024 12:04:09,7.17,7.8607
01/10/2024 12:05:09,7.171,7.8607
01/10/2024 12:06:09,7.171,7.8605
01/10/2024 12:07:09,7.171,7.8605
01/10/2024 12:08:09,7.173,7.8607
01/10/2024 12:09:09,7.173,7.8607
01/10/2024 12:10:09,7.174,7.8605
01/10/2024 12:11:09,7.174,7.8605
01/10/2024 12:12:09,7.174,7.8605
01/10/2024 12:13:09,7.176,7.8605
01/10/2024 12:14:09,7.176,7.8607
01/10/2024 12:15:09,7.174,7.8605
01/10/2024 12:16:09,7.173,7.8605
01/10/2024 12:17:09,7.173,7.8605
01/10/2024 12:18:09,7.173,7.8605
01/10/2024 12:19:09,7.173,7.8605
01/10/2024 12:20:09,7.173,7.8607
01/10/2024 12:21:09,7.173,7.8605
01/10/2024 12:22:09,7.173,7.8605
01/10/2024 12:23:09,7.171,7.8607
01/10/2024 12:24:09,7.171,7.8605
01/10/2024 12:25:09,7.171,7.8605
01/10/2024 12:26:09,7.171,7.8605
01/10/2024 12:27:09,7.17,7.8607
01/10/2024 12:28:09,7.168,7.8607
01/10/2024 12:29:09,7.167,7.8605
01/10/2024 12:30:09,7.163,7.8607
01/10/2024 12:31:09,7.162,7.8605
01/10/2024 12:32:09,7.162,7.8605
01/10/2024 12:33:09,7.16,7.8605
01/10/2024 12:34:09,7.16,7.8605
01/10/2024 12:35:09,7.16,7.8605
01/10/2024 12:36:09,7.16,7.8605
01/10/2024 12:37:09,7.16,7.8605
01/10/2024 12:38:09,7.16,7.8605
01/10/2024 12:39:09,7.16,7.8605
01/10/2024 12:40:09,7.162,7.8605
01/10/2024 12:41:09,7.162,7.8605
01/10/2024 12:42:09,7.162,7.8605
01/10/2024 12:43:09,7.162,7.8605
01/10/2024 12:44:09,7.163,7.8605
01/10/2024 12:45:09,7.163,7.8605
01/10/2024 12:46:09,7.163,7.8605
01/10/2024 12:47:09,7.163,7.8605
01/10/2024 12:48:09,7.162,7.8605
01/10/2024 12:49:09,7.162,7.8605
01/10/2024 12:50:09,7.16,7.8605
01/10/2024 12:51:09,7.16,7.8605
01/10/2024 12:52:09,7.16,7.8605
01/10/2024 12:53:09,7.16,7.8605
01/10/2024 12:54:09,7.16,7.8605
01/10/2024 12:55:09,7.16,7.8605
01/10/2024 12:56:09,7.16,7.8605
01/10/2024 12:57:09,7.162,7.8605
01/10/2024 12:58:09,7.162,7.8605
01/10/2024 12:59:09,7.162,7.8605
01/10/2024 13:00:09,7.163,7.8605
01/10/2024 13:01:09,7.163,7.8605
01/10/2024 13:02:09,7.163,7.8605
01/10/2024 13:03:09,7.163,7.8605
01/10/2024 13:04:09,7.165,7.8605
01/10/2024 13:05:09,7.165,7.8605
01/10/2024 13:06:09,7.165,7.8605
01/10/2024 13:07:09,7.167,7.8605
01/10/2024 13:08:09,7.167,7.8605
01/10/2024 13:09:09,7.167,7.8605
01/10/2024 13:10:09,7.167,7.8605
01/10/2024 13:11:09,7.168,7.8605
01/10/2024 13:12:09,7.168,7.8605
01/10/2024 13:13:09,7.168,7.8605
01/10/2024 13:14:09,7.168,7.8605
01/10/2024 13:15:09,7.168,7.8605
01/10/2024 13:16:09,7.168,7.8605
01/10/2024 13:17:09,7.168,7.8605
01/10/2024 13:18:09,7.168,7.8605
01/10/2024 13:19:09,7.168,7.8605
01/10/2024 13:20:09,7.168,7.8605
01/10/2024 13:21:09,7.168,7.8605
01/10/2024 13:22:09,7.168,7.8605
01/10/2024 13:23:09,7.168,7.8605
01/10/2024 13:24:09,7.168,7.8605
01/10/2024 13:25:09,7.168,7.8605
01/10/2024 13:26:09,7.168,7.8605
01/10/2024 13:27:09,7.168,7.8605
01/10/2024 13:28:09,7.17,7.8604
01/10/2024 13:29:09,7.17,7.8605
01/10/2024 13:30:09,7.17,7.8605
01/10/2024 13:31:09,7.171,7.8604
01/10/2024 13:32:09,7.171,7.8605
01/10/2024 13:33:09,7.171,7.8605
01/10/2024 13:34:09,7.171,7.8605
01/10/2024 13:35:09,7.171,7.8605
01/10/2024 13:36:09,7.171,7.8605
01/10/2024 13:37:09,7.171,7.8605
01/10/2024 13:38:09,7.171,7.8605
01/10/2024 13:39:09,7.17,7.8605
01/10/2024 13:40:09,7.17,7.8605
01/10/2024 13:41:09,7.168,7.8605
01/10/2024 13:42:09,7.168,7.8605
01/10/2024 13:43:09,7.167,7.8605
01/10/2024 13:44:09,7.167,7.8604
01/10/2024 13:45:09,7.167,7.8605
01/10/2024 13:46:09,7.165,7.8605
01/10/2024 13:47:09,7.165,7.8605
01/10/2024 13:48:09,7.163,7.8605
01/10/2024 13:49:09,7.163,7.8605
01/10/2024 13:50:09,7.162,7.8605
01/10/2024 13:51:09,7.162,7.8605
01/10/2024 13:52:09,7.162,7.8605
01/10/2024 13:53:09,7.162,7.8604
01/10/2024 13:54:09,7.162,7.8605
01/10/2024 13:55:09,7.162,7.8605
01/10/2024 13:56:09,7.16,7.8605
01/10/2024 13:57:09,7.16,7.8605
01/10/2024 13:58:09,7.16,7.8604
01/10/2024 13:59:09,7.16,7.8605
01/10/2024 14:00:09,7.16,7.8604
01/10/2024 14:01:09,7.16,7.8605
01/10/2024 14:02:09,7.16,7.8605
01/10/2024 14:03:09,7.162,7.8605
01/10/2024 14:04:09,7.16,7.8604
01/10/2024 14:05:09,7.16,7.8605
01/10/2024 14:06:09,7.16,7.8604
01/10/2024 14:07:09,7.16,7.8604
01/10/2024 14:08:09,7.16,7.8604
01/10/2024 14:09:09,7.16,7.8604
01/10/2024 14:10:09,7.16,7.8605
01/10/2024 14:11:09,7.159,7.8605
01/10/2024 14:12:09,7.159,7.8605
01/10/2024 14:13:09,7.159,7.8604
01/10/2024 14:14:09,7.159,7.8605
01/10/2024 14:15:09,7.157,7.8604
01/10/2024 14:16:09,7.157,7.8604
01/10/2024 14:17:09,7.157,7.8604
01/10/2024 14:18:09,7.156,7.8605
01/10/2024 14:19:09,7.156,7.8604
01/10/2024 14:20:09,7.156,7.8604
01/10/2024 14:21:09,7.154,7.8604
01/10/2024 14:22:09,7.154,7.8604
01/10/2024 14:23:09,7.152,7.8604
01/10/2024 14:24:09,7.151,7.8604
01/10/2024 14:25:09,7.151,7.8604
01/10/2024 14:26:09,7.149,7.8605
01/10/2024 14:27:09,7.148,7.8604
01/10/2024 14:28:09,7.146,7.8605
01/10/2024 14:29:09,7.144,7.8605
01/10/2024 14:30:09,7.144,7.8605
01/10/2024 14:31:09,7.143,7.8604
01/10/2024 14:32:09,7.141,7.8604
01/10/2024 14:33:09,7.14,7.8604
01/10/2024 14:34:09,7.138,7.8604
01/10/2024 14:35:09,7.137,7.8604
01/10/2024 14:36:09,7.135,7.8604
01/10/2024 14:37:09,7.135,7.8604
01/10/2024 14:38:09,7.133,7.8604
01/10/2024 14:39:09,7.132,7.8604
01/10/2024 14:40:09,7.129,7.8605
01/10/2024 14:41:09,7.126,7.8605
01/10/2024 14:42:09,7.121,7.8604
01/10/2024 14:43:09,7.118,7.8604
01/10/2024 14:44:09,7.113,7.8604
01/10/2024 14:45:09,7.108,7.8604
01/10/2024 14:46:09,7.105,7.8605
01/10/2024 14:47:09,7.104,7.8604
01/10/2024 14:48:09,7.1,7.8604
01/10/2024 14:49:09,7.099,7.8605
01/10/2024 14:50:09,7.097,7.8604
01/10/2024 14:51:09,7.096,7.8605
01/10/2024 14:52:09,7.094,7.8605
01/10/2024 14:53:09,7.094,7.8604
01/10/2024 14:54:09,7.092,7.8605
01/10/2024 14:55:09,7.092,7.8604
01/10/2024 14:56:09,7.092,7.8604
01/10/2024 14:57:09,7.092,7.8605
01/10/2024 14:58:09,7.092,7.8604
01/10/2024 14:59:09,7.094,7.8604
01/10/2024 15:00:09,7.094,7.8604
01/10/2024 15:01:09,7.094,7.8604
01/10/2024 15:02:09,7.094,7.8604
01/10/2024 15:03:09,7.092,7.8604
01/10/2024 15:04:09,7.092,7.8604
01/10/2024 15:05:09,7.092,7.8604
01/10/2024 15:06:09,7.091,7.8604
01/10/2024 15:07:09,7.091,7.8604
01/10/2024 15:08:09,7.089,7.8604
01/10/2024 15:09:09,7.089,7.8604
01/10/2024 15:10:09,7.088,7.8604
01/10/2024 15:11:09,7.088,7.8604
01/10/2024 15:12:09,7.086,7.8604
01/10/2024 15:13:09,7.085,7.8604
01/10/2024 15:14:09,7.085,7.8604
01/10/2024 15:15:09,7.083,7.8604
01/10/2024 15:16:09,7.081,7.8604
01/10/2024 15:17:09,7.08,7.8604
01/10/2024 15:18:09,7.078,7.8604
01/10/2024 15:19:09,7.077,7.8604
01/10/2024 15:20:09,7.075,7.8604
01/10/2024 15:21:09,7.074,7.8604
01/10/2024 15:22:09,7.072,7.8604
01/10/2024 15:23:09,7.07,7.8604
01/10/2024 15:24:09,7.07,7.8604
01/10/2024 15:25:09,7.069,7.8604
01/10/2024 15:26:09,7.067,7.8604
01/10/2024 15:27:09,7.066,7.8604
01/10/2024 15:28:09,7.064,7.8604
01/10/2024 15:29:09,7.063,7.8604
01/10/2024 15:30:09,7.061,7.8604
01/10/2024 15:31:09,7.059,7.8604
01/10/2024 15:32:09,7.058,7.8604
01/10/2024 15:33:09,7.056,7.8604
01/10/2024 15:34:09,7.055,7.8604
01/10/2024 15:35:09,7.053,7.8604
01/10/2024 15:36:09,7.051,7.8604
01/10/2024 15:37:09,7.05,7.8604
01/10/2024 15:38:09,7.048,7.8604
01/10/2024 15:39:09,7.047,7.8604
01/10/2024 15:40:09,7.045,7.8604
01/10/2024 15:41:09,7.044,7.8604
01/10/2024 15:42:09,7.042,7.8604
01/10/2024 15:43:09,7.04,7.8604
01/10/2024 15:44:09,7.039,7.8604
01/10/2024 15:45:09,7.037,7.8604
01/10/2024 15:46:09,7.036,7.8604
01/10/2024 15:47:09,7.034,7.8604
01/10/2024 15:48:09,7.033,7.8604
01/10/2024 15:49:09,7.031,7.8604
01/10/2024 15:50:09,7.029,7.8604
01/10/2024 15:51:09,7.028,7.8604
01/10/2024 15:52:09,7.026,7.8604
01/10/2024 15:53:09,7.026,7.8604
01/10/2024 15:54:09,7.025,7.8604
01/10/2024 15:55:09,7.023,7.8604
01/10/2024 15:56:09,7.022,7.8604
01/10/2024 15:57:09,7.02,7.8604
01/10/2024 15:58:09,7.02,7.8604
01/10/2024 15:59:09,7.018,7.8604
01/10/2024 16:00:09,7.017,7.8604
01/10/2024 16:01:09,7.017,7.8604
01/10/2024 16:02:09,7.015,7.8604
01/10/2024 16:03:09,7.015,7.8604
01/10/2024 16:04:09,7.014,7.8604
01/10/2024 16:05:09,7.012,7.8604
01/10/2024 16:06:09,7.012,7.8604
01/10/2024 16:07:09,7.01,7.8602
01/10/2024 16:08:09,7.009,7.8604
01/10/2024 16:09:09,7.009,7.8604
01/10/2024 16:10:09,7.007,7.8604
01/10/2024 16:11:09,7.006,7.8604
01/10/2024 16:12:09,7.004,7.8604
01/10/2024 16:13:09,7.004,7.8604
01/10/2024 16:14:09,7.003,7.8604
01/10/2024 16:15:09,7.001,7.8604
01/10/2024 16:16:09,7.001,7.8604
01/10/2024 16:17:09,6.999,7.8604
01/10/2024 16:18:09,6.998,7.8604
01/10/2024 16:19:09,6.995,7.8604
01/10/2024 16:20:09,6.992,7.8604
01/10/2024 16:21:09,6.988,7.8604
01/10/2024 16:22:09,6.985,7.8604
01/10/2024 16:23:09,6.982,7.8604
01/10/2024 16:24:09,6.979,7.8604
01/10/2024 16:25:09,6.979,7.8604
01/10/2024 16:26:09,6.977,7.8604
01/10/2024 16:27:09,6.977,7.8604
01/10/2024 16:28:09,6.976,7.8604
01/10/2024 16:29:09,6.976,7.8602
01/10/2024 16:30:09,6.974,7.8604
01/10/2024 16:31:09,6.974,7.8602
01/10/2024 16:32:09,6.973,7.8604
01/10/2024 16:33:09,6.973,7.8604
01/10/2024 16:34:09,6.971,7.8604
01/10/2024 16:35:09,6.971,7.8602
01/10/2024 16:36:09,6.969,7.8604
01/10/2024 16:37:09,6.969,7.8604
01/10/2024 16:38:09,6.968,7.8604
01/10/2024 16:39:09,6.966,7.8602
01/10/2024 16:40:09,6.966,7.8604
01/10/2024 16:41:09,6.965,7.8602
01/10/2024 16:42:09,6.963,7.8602
01/10/2024 16:43:09,6.963,7.8602
01/10/2024 16:44:09,6.962,7.8604
01/10/2024 16:45:09,6.96,7.8604
01/10/2024 16:46:09,6.96,7.8604
01/10/2024 16:47:09,6.958,7.8602
01/10/2024 16:48:09,6.957,7.8602
01/10/2024 16:49:09,6.957,7.8604
01/10/2024 16:50:09,6.955,7.8602
01/10/2024 16:51:09,6.954,7.8602
01/10/2024 16:52:09,6.954,7.8602
01/10/2024 16:53:09,6.952,7.8604
01/10/2024 16:54:09,6.952,7.8602
01/10/2024 16:55:09,6.95,7.8602
01/10/2024 16:56:09,6.95,7.8602
01/10/2024 16:57:09,6.949,7.8602
01/10/2024 16:58:09,6.947,7.8604
01/10/2024 16:59:09,6.946,7.8604
01/10/2024 17:00:09,6.944,7.8602
01/10/2024 17:01:09,6.943,7.8602
01/10/2024 17:02:09,6.941,7.8604
01/10/2024 17:03:09,6.939,7.8602
01/10/2024 17:04:09,6.939,7.8602
01/10/2024 17:05:09,6.938,7.8602
01/10/2024 17:06:09,6.938,7.8602
01/10/2024 17:07:09,6.936,7.8602
01/10/2024 17:08:09,6.936,7.8602
01/10/2024 17:09:09,6.936,7.8602
01/10/2024 17:10:09,6.935,7.8602
01/10/2024 17:11:09,6.935,7.8602
01/10/2024 17:12:09,6.933,7.8602
01/10/2024 17:13:09,6.933,7.8602
01/10/2024 17:14:09,6.932,7.8602
01/10/2024 17:15:09,6.932,7.8602
01/10/2024 17:16:09,6.93,7.8602
01/10/2024 17:17:09,6.93,7.8602
01/10/2024 17:18:09,6.928,7.8601
01/10/2024 17:19:09,6.928,7.8602
01/10/2024 17:20:09,6.927,7.8602
01/10/2024 17:21:09,6.925,7.8602
01/10/2024 17:22:09,6.925,7.8602
01/10/2024 17:23:09,6.924,7.8602
01/10/2024 17:24:09,6.922,7.8602
01/10/2024 17:25:09,6.922,7.8602
01/10/2024 17:26:09,6.92,7.8602
01/10/2024 17:27:09,6.919,7.8602
01/10/2024 17:28:09,6.919,7.8602
01/10/2024 17:29:09,6.917,7.8602
01/10/2024 17:30:09,6.916,7.8602
01/10/2024 17:31:09,6.916,7.8602
01/10/2024 17:32:09,6.914,7.8601
01/10/2024 17:33:09,6.913,7.8602
01/10/2024 17:34:09,6.913,7.8601
01/10/2024 17:35:09,6.911,7.8601
01/10/2024 17:36:09,6.911,7.8601
01/10/2024 17:37:09,6.909,7.8602
01/10/2024 17:38:09,6.908,7.8601
01/10/2024 17:39:09,6.906,7.8602
01/10/2024 17:40:09,6.906,7.8601
01/10/2024 17:41:09,6.905,7.8601
01/10/2024 17:42:09,6.903,7.8602
01/10/2024 17:43:09,6.903,7.8602
01/10/2024 17:44:09,6.902,7.8602
01/10/2024 17:45:09,6.9,7.8602
01/10/2024 17:46:09,6.9,7.8602
01/10/2024 17:47:09,6.898,7.8602
01/10/2024 17:48:09,6.897,7.8602
01/10/2024 17:49:09,6.897,7.8602
01/10/2024 17:50:09,6.895,7.8602
01/10/2024 17:51:09,6.894,7.8602
01/10/2024 17:52:09,6.892,7.8601
01/10/2024 17:53:09,6.89,7.8601
01/10/2024 17:54:09,6.89,7.8601
01/10/2024 17:55:09,6.889,7.8601
01/10/2024 17:56:09,6.887,7.8601
01/10/2024 17:57:09,6.886,7.8601
01/10/2024 17:58:09,6.884,7.8602
01/10/2024 17:59:09,6.883,7.8602
01/10/2024 18:00:09,6.883,7.8601
01/10/2024 18:01:09,6.881,7.8602
01/10/2024 18:02:09,6.879,7.8602
01/10/2024 18:03:09,6.879,7.8601
01/10/2024 18:04:09,6.878,7.8601
01/10/2024 18:05:09,6.878,7.8601
01/10/2024 18:06:09,6.876,7.8602
01/10/2024 18:07:09,6.876,7.8602
01/10/2024 18:08:09,6.875,7.8601
01/10/2024 18:09:09,6.875,7.8601
01/10/2024 18:10:09,6.873,7.8601
01/10/2024 18:11:09,6.873,7.8601
01/10/2024 18:12:09,6.872,7.8601
01/10/2024 18:13:09,6.872,7.8601
01/10/2024 18:14:09,6.87,7.8601
01/10/2024 18:15:09,6.868,7.8601
01/10/2024 18:16:09,6.868,7.8601
01/10/2024 18:17:09,6.867,7.8601
01/10/2024 18:18:09,6.867,7.8601
01/10/2024 18:19:09,6.865,7.8601
01/10/2024 18:20:09,6.865,7.8601
01/10/2024 18:21:09,6.864,7.8601
01/10/2024 18:22:09,6.862,7.8601
01/10/2024 18:23:09,6.86,7.8601
01/10/2024 18:24:09,6.86,7.8601
01/10/2024 18:25:09,6.859,7.8601
01/10/2024 18:26:09,6.857,7.8601
01/10/2024 18:27:09,6.856,7.8601
01/10/2024 18:28:09,6.856,7.8601
01/10/2024 18:29:09,6.854,7.8601
01/10/2024 18:30:09,6.854,7.8601
01/10/2024 18:31:09,6.853,7.8601
01/10/2024 18:32:09,6.851,7.8601
01/10/2024 18:33:09,6.851,7.8599
01/10/2024 18:34:09,6.849,7.8601
01/10/2024 18:35:09,6.848,7.8601
01/10/2024 18:36:09,6.846,7.8601
01/10/2024 18:37:09,6.846,7.8601
01/10/2024 18:38:09,6.845,7.8601
01/10/2024 18:39:09,6.843,7.8601
01/10/2024 18:40:09,6.843,7.8599
01/10/2024 18:41:09,6.841,7.8601
01/10/2024 18:42:09,6.841,7.8601
01/10/2024 18:43:09,6.84,7.8601
01/10/2024 18:44:09,6.84,7.8601
01/10/2024 18:45:09,6.838,7.8599
01/10/2024 18:46:09,6.838,7.8601
01/10/2024 18:47:09,6.837,7.8601
01/10/2024 18:48:09,6.835,7.8601
01/10/2024 18:49:09,6.835,7.8601
01/10/2024 18:50:09,6.834,7.8601
01/10/2024 18:51:09,6.834,7.8601
01/10/2024 18:52:09,6.832,7.8601
01/10/2024 18:53:09,6.832,7.8601
01/10/2024 18:54:09,6.83,7.8601
01/10/2024 18:55:09,6.829,7.8601
01/10/2024 18:56:09,6.827,7.8599
01/10/2024 18:57:09,6.827,7.8601
01/10/2024 18:58:09,6.826,7.8601
01/10/2024 18:59:09,6.824,7.8599
01/10/2024 19:00:09,6.824,7.8601
01/10/2024 19:01:09,6.823,7.8601
01/10/2024 19:02:09,6.821,7.8601
01/10/2024 19:03:09,6.821,7.8601
01/10/2024 19:04:09,6.819,7.8601
01/10/2024 19:05:09,6.819,7.8599
01/10/2024 19:06:09,6.818,7.8599
01/10/2024 19:07:09,6.816,7.8601
01/10/2024 19:08:09,6.816,7.8599
01/10/2024 19:09:09,6.815,7.8601
01/10/2024 19:10:09,6.813,7.8599
01/10/2024 19:11:09,6.813,7.8599
01/10/2024 19:12:09,6.811,7.8599
01/10/2024 19:13:09,6.81,7.8601
01/10/2024 19:14:09,6.808,7.8599
01/10/2024 19:15:09,6.808,7.8599
01/10/2024 19:16:09,6.807,7.8599
01/10/2024 19:17:09,6.805,7.8599
01/10/2024 19:18:09,6.804,7.8599
01/10/2024 19:19:09,6.802,7.8599
01/10/2024 19:20:09,6.8,7.8599
01/10/2024 19:21:09,6.799,7.8599
01/10/2024 19:22:09,6.797,7.8599
01/10/2024 19:23:09,6.796,7.8599
01/10/2024 19:24:09,6.794,7.8599
01/10/2024 19:25:09,6.792,7.8599
01/10/2024 19:26:09,6.791,7.8599
01/10/2024 19:27:09,6.789,7.8601
01/10/2024 19:28:09,6.788,7.8599
01/10/2024 19:29:09,6.786,7.8599
01/10/2024 19:30:09,6.785,7.8599
01/10/2024 19:31:09,6.783,7.8599
01/10/2024 19:32:09,6.781,7.8599
01/10/2024 19:33:09,6.78,7.8599
01/10/2024 19:34:09,6.778,7.8599
01/10/2024 19:35:09,6.778,7.8601
01/10/2024 19:36:09,6.777,7.8601
01/10/2024 19:37:09,6.775,7.8599
01/10/2024 19:38:09,6.773,7.8599
01/10/2024 19:39:09,6.772,7.8599
01/10/2024 19:40:09,6.77,7.8599
01/10/2024 19:41:09,6.769,7.8599
01/10/2024 19:42:09,6.767,7.8599
01/10/2024 19:43:09,6.766,7.8599
01/10/2024 19:44:09,6.764,7.8599
01/10/2024 19:45:09,6.762,7.8599
01/10/2024 19:46:09,6.762,7.8599
01/10/2024 19:47:09,6.761,7.8599
01/10/2024 19:48:09,6.761,7.8599
01/10/2024 19:49:09,6.759,7.8597
01/10/2024 19:50:09,6.759,7.8599
01/10/2024 19:51:09,6.758,7.8599
01/10/2024 19:52:09,6.758,7.8599
01/10/2024 19:53:09,6.758,7.8599
01/10/2024 19:54:09,6.758,7.8599
01/10/2024 19:55:09,6.758,7.8599
01/10/2024 19:56:09,6.756,7.8599
01/10/2024 19:57:09,6.756,7.8599
01/10/2024 19:58:09,6.756,7.8599
01/10/2024 19:59:09,6.755,7.8599
01/10/2024 20:00:09,6.753,7.8599
01/10/2024 20:01:09,6.751,7.8599
01/10/2024 20:02:09,6.75,7.8599
01/10/2024 20:03:09,6.748,7.8599
01/10/2024 20:04:09,6.745,7.8599
01/10/2024 20:05:09,6.743,7.8599
01/10/2024 20:06:09,6.742,7.8599
01/10/2024 20:07:09,6.74,7.8599
01/10/2024 20:08:09,6.739,7.8599
01/10/2024 20:09:09,6.739,7.8599
01/10/2024 20:10:09,6.737,7.8599
01/10/2024 20:11:09,6.736,7.8599
01/10/2024 20:12:09,6.736,7.8599
01/10/2024 20:13:09,6.736,7.8599
01/10/2024 20:14:09,6.734,7.8599
01/10/2024 20:15:09,6.734,7.8599
01/10/2024 20:16:09,6.732,7.8599
01/10/2024 20:17:09,6.732,7.8599
01/10/2024 20:18:09,6.731,7.8599
01/10/2024 20:19:09,6.731,7.8599
01/10/2024 20:20:09,6.729,7.8597
01/10/2024 20:21:09,6.729,7.8599
01/10/2024 20:22:09,6.728,7.8599
01/10/2024 20:23:09,6.726,7.8597
01/10/2024 20:24:09,6.724,7.8599
01/10/2024 20:25:09,6.723,7.8599
01/10/2024 20:26:09,6.721,7.8597
01/10/2024 20:27:09,6.72,7.8597
01/10/2024 20:28:09,6.72,7.8597
01/10/2024 20:29:09,6.718,7.8599
01/10/2024 20:30:09,6.717,7.8599
01/10/2024 20:31:09,6.717,7.8599
01/10/2024 20:32:09,6.715,7.8597
01/10/2024 20:33:09,6.715,7.8599
01/10/2024 20:34:09,6.713,7.8597
01/10/2024 20:35:09,6.713,7.8597
01/10/2024 20:36:09,6.712,7.8597
01/10/2024 20:37:09,6.712,7.8597
01/10/2024 20:38:09,6.71,7.8597
01/10/2024 20:39:09,6.71,7.8597
01/10/2024 20:40:09,6.709,7.8597
01/10/2024 20:41:09,6.707,7.8599
01/10/2024 20:42:09,6.707,7.8597
01/10/2024 20:43:09,6.705,7.8599
01/10/2024 20:44:09,6.704,7.8597
01/10/2024 20:45:09,6.704,7.8597
01/10/2024 20:46:09,6.702,7.8599
01/10/2024 20:47:09,6.701,7.8599
01/10/2024 20:48:09,6.701,7.8597
01/10/2024 20:49:09,6.699,7.8597
01/10/2024 20:50:09,6.698,7.8597
01/10/2024 20:51:09,6.696,7.8597
01/10/2024 20:52:09,6.696,7.8597
01/10/2024 20:53:09,6.694,7.8597
01/10/2024 20:54:09,6.693,7.8597
01/10/2024 20:55:09,6.691,7.8599
01/10/2024 20:56:09,6.69,7.8599
01/10/2024 20:57:09,6.688,7.8597
01/10/2024 20:58:09,6.686,7.8597
01/10/2024 20:59:09,6.685,7.8597
01/10/2024 21:00:09,6.682,7.8597
01/10/2024 21:01:09,6.682,7.8597
01/10/2024 21:02:09,6.68,7.8597
01/10/2024 21:03:09,6.679,7.8597
01/10/2024 21:04:09,6.677,7.8599
01/10/2024 21:05:09,6.675,7.8597
01/10/2024 21:06:09,6.674,7.8597
01/10/2024 21:07:09,6.672,7.8597
01/10/2024 21:08:09,6.671,7.8597
01/10/2024 21:09:09,6.671,7.8597
01/10/2024 21:10:09,6.669,7.8597
01/10/2024 21:11:09,6.667,7.8597
01/10/2024 21:12:09,6.666,7.8599
01/10/2024 21:13:09,6.664,7.8599
01/10/2024 21:14:09,6.664,7.8599
01/10/2024 21:15:09,6.663,7.8597
01/10/2024 21:16:09,6.663,7.8599
01/10/2024 21:17:09,6.663,7.8597
01/10/2024 21:18:09,6.661,7.8597
01/10/2024 21:19:09,6.661,7.8597
01/10/2024 21:20:09,6.661,7.8597
01/10/2024 21:21:09,6.66,7.8597
01/10/2024 21:22:09,6.66,7.8597
01/10/2024 21:23:09,6.658,7.8597
01/10/2024 21:24:09,6.658,7.8597
01/10/2024 21:25:09,6.656,7.8597
01/10/2024 21:26:09,6.655,7.8597
01/10/2024 21:27:09,6.653,7.8597
01/10/2024 21:28:09,6.652,7.8597
01/10/2024 21:29:09,6.65,7.8597
01/10/2024 21:30:09,6.648,7.8597
01/10/2024 21:31:09,6.647,7.8597
01/10/2024 21:32:09,6.647,7.8597
01/10/2024 21:33:09,6.645,7.8597
01/10/2024 21:34:09,6.645,7.8597
01/10/2024 21:35:09,6.644,7.8597
01/10/2024 21:36:09,6.642,7.8597
01/10/2024 21:37:09,6.642,7.8597
01/10/2024 21:38:09,6.641,7.8597
01/10/2024 21:39:09,6.639,7.8597
01/10/2024 21:40:09,6.637,7.8597
01/10/2024 21:41:09,6.637,7.8597
01/10/2024 21:42:09,6.636,7.8597
01/10/2024 21:43:09,6.634,7.8597
01/10/2024 21:44:09,6.633,7.8597
01/10/2024 21:45:09,6.633,7.8597
01/10/2024 21:46:09,6.631,7.8597
01/10/2024 21:47:09,6.629,7.8597
01/10/2024 21:48:09,6.628,7.8595
01/10/2024 21:49:09,6.628,7.8597
01/10/2024 21:50:09,6.626,7.8597
01/10/2024 21:51:09,6.625,7.8597
01/10/2024 21:52:09,6.623,7.8597
01/10/2024 21:53:09,6.623,7.8597
01/10/2024 21:54:09,6.622,7.8597
01/10/2024 21:55:09,6.62,7.8595
01/10/2024 21:56:09,6.62,7.8595
01/10/2024 21:57:09,6.618,7.8595
01/10/2024 21:58:09,6.617,7.8597
01/10/2024 21:59:09,6.617,7.8597
01/10/2024 22:00:09,6.615,7.8597
01/10/2024 22:01:09,6.614,7.8597
01/10/2024 22:02:09,6.614,7.8597
01/10/2024 22:03:09,6.612,7.8595
01/10/2024 22:04:09,6.61,7.8597
01/10/2024 22:05:09,6.609,7.8595
01/10/2024 22:06:09,6.607,7.8595
01/10/2024 22:07:09,6.606,7.8597
01/10/2024 22:08:09,6.606,7.8597
01/10/2024 22:09:09,6.604,7.8597
01/10/2024 22:10:09,6.604,7.8597
01/10/2024 22:11:09,6.602,7.8597
01/10/2024 22:12:09,6.602,7.8595
01/10/2024 22:13:09,6.602,7.8597
01/10/2024 22:14:09,6.601,7.8597
01/10/2024 22:15:09,6.601,7.8597
01/10/2024 22:16:09,6.599,7.8597
01/10/2024 22:17:09,6.599,7.8595
01/10/2024 22:18:09,6.598,7.8597
01/10/2024 22:19:09,6.596,7.8595
01/10/2024 22:20:09,6.596,7.8595
01/10/2024 22:21:09,6.595,7.8595
01/10/2024 22:22:09,6.595,7.8595
01/10/2024 22:23:09,6.593,7.8595
01/10/2024 22:24:09,6.593,7.8595
01/10/2024 22:25:09,6.591,7.8595
01/10/2024 22:26:09,6.591,7.8595
01/10/2024 22:27:09,6.59,7.8595
01/10/2024 22:28:09,6.588,7.8595
01/10/2024 22:29:09,6.587,7.8595
01/10/2024 22:30:09,6.585,7.8595
01/10/2024 22:31:09,6.583,7.8595
01/10/2024 22:32:09,6.582,7.8595
01/10/2024 22:33:09,6.579,7.8595
01/10/2024 22:34:09,6.577,7.8595
01/10/2024 22:35:09,6.576,7.8595
01/10/2024 22:36:09,6.574,7.8595
01/10/2024 22:37:09,6.572,7.8595
01/10/2024 22:38:09,6.572,7.8595
01/10/2024 22:39:09,6.571,7.8595
01/10/2024 22:40:09,6.569,7.8595
01/10/2024 22:41:09,6.566,7.8595
01/10/2024 22:42:09,6.564,7.8595
01/10/2024 22:43:09,6.561,7.8595
01/10/2024 22:44:09,6.56,7.8595
01/10/2024 22:45:09,6.557,7.8595
01/10/2024 22:46:09,6.555,7.8595
01/10/2024 22:47:09,6.553,7.8595
01/10/2024 22:48:09,6.55,7.8595
01/10/2024 22:49:09,6.549,7.8595
01/10/2024 22:50:09,6.547,7.8595
01/10/2024 22:51:09,6.545,7.8593
01/10/2024 22:52:09,6.544,7.8595
01/10/2024 22:53:09,6.541,7.8595
01/10/2024 22:54:09,6.539,7.8595
01/10/2024 22:55:09,6.537,7.8595
01/10/2024 22:56:09,6.536,7.8595
01/10/2024 22:57:09,6.536,7.8595
01/10/2024 22:58:09,6.534,7.8593
01/10/2024 22:59:09,6.533,7.8595
01/10/2024 23:00:09,6.531,7.8595
01/10/2024 23:01:09,6.531,7.8595
01/10/2024 23:02:09,6.53,7.8595
01/10/2024 23:03:09,6.528,7.8595
01/10/2024 23:04:09,6.526,7.8595
01/10/2024 23:05:09,6.525,7.8595
01/10/2024 23:06:09,6.525,7.8595
01/10/2024 23:07:09,6.523,7.8595
01/10/2024 23:08:09,6.52,7.8595
01/10/2024 23:09:09,6.518,7.8595
01/10/2024 23:10:09,6.517,7.8595
01/10/2024 23:11:09,6.515,7.8595
01/10/2024 23:12:09,6.512,7.8593
01/10/2024 23:13:09,6.509,7.8595
01/10/2024 23:14:09,6.506,7.8595
01/10/2024 23:15:09,6.501,7.8595
01/10/2024 23:16:09,6.498,7.8595
01/10/2024 23:17:09,6.495,7.8595
01/10/2024 23:18:09,6.49,7.8595
01/10/2024 23:19:09,6.487,7.8595
01/10/2024 23:20:09,6.484,7.8595
01/10/2024 23:21:09,6.48,7.8593
01/10/2024 23:22:09,6.477,7.8595
01/10/2024 23:23:09,6.474,7.8595
01/10/2024 23:24:09,6.471,7.8595
01/10/2024 23:25:09,6.468,7.8595
01/10/2024 23:26:09,6.465,7.8595
01/10/2024 23:27:09,6.463,7.8593
01/10/2024 23:28:09,6.461,7.8595
01/10/2024 23:29:09,6.458,7.8595
01/10/2024 23:30:09,6.457,7.8595
01/10/2024 23:31:09,6.455,7.8595
01/10/2024 23:32:09,6.453,7.8593
01/10/2024 23:33:09,6.45,7.8595
01/10/2024 23:34:09,6.449,7.8595
01/10/2024 23:35:09,6.447,7.8595
01/10/2024 23:36:09,6.444,7.8593
01/10/2024 23:37:09,6.442,7.8595
01/10/2024 23:38:09,6.439,7.8593
01/10/2024 23:39:09,6.438,7.8593
01/10/2024 23:40:09,6.434,7.8595
01/10/2024 23:41:09,6.431,7.8595
01/10/2024 23:42:09,6.428,7.8593
01/10/2024 23:43:09,6.425,7.8595
01/10/2024 23:44:09,6.422,7.8595
01/10/2024 23:45:09,6.42,7.8593
01/10/2024 23:46:09,6.417,7.8595
01/10/2024 23:47:09,6.414,7.8595
01/10/2024 23:48:09,6.409,7.8595
01/10/2024 23:49:09,6.406,7.8595
01/10/2024 23:50:09,6.403,7.8593
01/10/2024 23:51:09,6.399,7.8593
01/10/2024 23:52:09,6.398,7.8595
01/10/2024 23:53:09,6.395,7.8593
01/10/2024 23:54:09,6.393,7.8595
01/10/2024 23:55:09,6.391,7.8593
01/10/2024 23:56:09,6.388,7.8595
01/10/2024 23:57:09,6.387,7.8593
01/10/2024 23:58:09,6.384,7.8593
01/10/2024 23:59:09,6.38,7.8595
01/11/2024 00:00:09,6.379,7.8595
01/11/2024 00:01:09,6.376,7.8593
01/11/2024 00:02:09,6.374,7.8595
01/11/2024 00:03:09,6.371,7.8593
01/11/2024 00:04:09,6.369,7.8593
01/11/2024 00:05:09,6.366,7.8595
01/11/2024 00:06:09,6.364,7.8593
01/11/2024 00:07:09,6.363,7.8593
01/11/2024 00:08:09,6.36,7.8593
01/11/2024 00:09:09,6.358,7.8593
01/11/2024 00:10:09,6.355,7.8593
01/11/2024 00:11:09,6.353,7.8593
01/11/2024 00:12:09,6.35,7.8593
01/11/2024 00:13:09,6.349,7.8593
01/11/2024 00:14:09,6.347,7.8593
01/11/2024 00:15:09,6.345,7.8593
01/11/2024 00:16:09,6.344,7.8593
01/11/2024 00:17:09,6.341,7.8593
01/11/2024 00:18:09,6.339,7.8595
01/11/2024 00:19:09,6.337,7.8593
01/11/2024 00:20:09,6.334,7.8593
01/11/2024 00:21:09,6.333,7.8593
01/11/2024 00:22:09,6.33,7.8593
01/11/2024 00:23:09,6.328,7.8593
01/11/2024 00:24:09,6.325,7.8593
01/11/2024 00:25:09,6.323,7.8593
01/11/2024 00:26:09,6.322,7.8593
01/11/2024 00:27:09,6.318,7.8593
01/11/2024 00:28:09,6.317,7.8593
01/11/2024 00:29:09,6.315,7.8595
01/11/2024 00:30:09,6.314,7.8593
01/11/2024 00:31:09,6.312,7.8593
01/11/2024 00:32:09,6.31,7.8593
01/11/2024 00:33:09,6.309,7.8593
01/11/2024 00:34:09,6.307,7.8593
01/11/2024 00:35:09,6.307,7.8593
01/11/2024 00:36:09,6.304,7.8593
01/11/2024 00:37:09,6.302,7.8593
01/11/2024 00:38:09,6.299,7.8593
01/11/2024 00:39:09,6.296,7.8593
01/11/2024 00:40:09,6.295,7.8593
01/11/2024 00:41:09,6.293,7.8593
01/11/2024 00:42:09,6.291,7.8593
01/11/2024 00:43:09,6.29,7.8593
01/11/2024 00:44:09,6.288,7.8593
01/11/2024 00:45:09,6.287,7.8593
01/11/2024 00:46:09,6.285,7.8593
01/11/2024 00:47:09,6.285,7.8593
01/11/2024 00:48:09,6.285,7.8593
01/11/2024 00:49:09,6.285,7.8593
01/11/2024 00:50:09,6.285,7.8593
01/11/2024 00:51:09,6.285,7.8593
01/11/2024 00:52:09,6.285,7.8593
01/11/2024 00:53:09,6.285,7.8593
01/11/2024 00:54:09,6.285,7.8593
01/11/2024 00:55:09,6.285,7.8593
01/11/2024 00:56:09,6.283,7.8593
01/11/2024 00:57:09,6.282,7.8592
01/11/2024 00:58:09,6.282,7.8593
01/11/2024 00:59:09,6.28,7.8593
01/11/2024 01:00:09,6.279,7.8593
01/11/2024 01:01:09,6.277,7.8593
01/11/2024 01:02:09,6.274,7.8593
01/11/2024 01:03:09,6.272,7.8593
01/11/2024 01:04:09,6.271,7.8592
01/11/2024 01:05:09,6.269,7.8593
01/11/2024 01:06:09,6.266,7.8592
01/11/2024 01:07:09,6.264,7.8592
01/11/2024 01:08:09,6.263,7.8593
01/11/2024 01:09:09,6.261,7.8593
01/11/2024 01:10:09,6.26,7.8593
01/11/2024 01:11:09,6.26,7.8593
01/11/2024 01:12:09,6.26,7.8592
01/11/2024 01:13:09,6.26,7.8593
01/11/2024 01:14:09,6.26,7.8592
01/11/2024 01:15:09,6.26,7.8592
01/11/2024 01:16:09,6.26,7.8592
01/11/2024 01:17:09,6.26,7.8593
01/11/2024 01:18:09,6.258,7.8592
01/11/2024 01:19:09,6.256,7.8592
01/11/2024 01:20:09,6.253,7.8592
01/11/2024 01:21:09,6.252,7.8592
01/11/2024 01:22:09,6.25,7.8592
01/11/2024 01:23:09,6.248,7.8592
01/11/2024 01:24:09,6.247,7.8592
01/11/2024 01:25:09,6.245,7.8592
01/11/2024 01:26:09,6.244,7.8592
01/11/2024 01:27:09,6.242,7.8592
01/11/2024 01:28:09,6.239,7.8592
01/11/2024 01:29:09,6.236,7.8592
01/11/2024 01:30:09,6.234,7.8592
01/11/2024 01:31:09,6.232,7.8592
01/11/2024 01:32:09,6.231,7.8592
01/11/2024 01:33:09,6.231,7.8592
01/11/2024 01:34:09,6.229,7.8592
01/11/2024 01:35:09,6.229,7.8592
01/11/2024 01:36:09,6.228,7.8592
01/11/2024 01:37:09,6.226,7.8592
01/11/2024 01:38:09,6.225,7.8592
01/11/2024 01:39:09,6.221,7.8592
01/11/2024 01:40:09,6.218,7.8592
01/11/2024 01:41:09,6.215,7.8592
01/11/2024 01:42:09,6.212,7.859
01/11/2024 01:43:09,6.21,7.8592
01/11/2024 01:44:09,6.209,7.8592
01/11/2024 01:45:09,6.207,7.8592
01/11/2024 01:46:09,6.205,7.8592
01/11/2024 01:47:09,6.204,7.8592
01/11/2024 01:48:09,6.202,7.8592
01/11/2024 01:49:09,6.201,7.8592
01/11/2024 01:50:09,6.199,7.8592
01/11/2024 01:51:09,6.196,7.8592
01/11/2024 01:52:09,6.194,7.8592
01/11/2024 01:53:09,6.193,7.8592
01/11/2024 01:54:09,6.191,7.8592
01/11/2024 01:55:09,6.188,7.8592
01/11/2024 01:56:09,6.186,7.8592
01/11/2024 01:57:09,6.185,7.859
01/11/2024 01:58:09,6.183,7.8592
01/11/2024 01:59:09,6.182,7.859
01/11/2024 02:00:09,6.18,7.8592
01/11/2024 02:01:09,6.177,7.8592
01/11/2024 02:02:09,6.175,7.859
01/11/2024 02:03:09,6.174,7.859
01/11/2024 02:04:09,6.172,7.8592
01/11/2024 02:05:09,6.172,7.859
01/11/2024 02:06:09,6.17,7.8592
01/11/2024 02:07:09,6.17,7.8592
01/11/2024 02:08:09,6.169,7.859
01/11/2024 02:09:09,6.167,7.859
01/11/2024 02:10:09,6.166,7.859
01/11/2024 02:11:09,6.164,7.8592
01/11/2024 02:12:09,6.162,7.859
01/11/2024 02:13:09,6.161,7.8592
01/11/2024 02:14:09,6.159,7.859
01/11/2024 02:15:09,6.158,7.859
01/11/2024 02:16:09,6.154,7.859
01/11/2024 02:17:09,6.153,7.8592
01/11/2024 02:18:09,6.153,7.859
01/11/2024 02:19:09,6.151,7.859
01/11/2024 02:20:09,6.151,7.859
01/11/2024 02:21:09,6.151,7.8592
01/11/2024 02:22:09,6.151,7.8592
01/11/2024 02:23:09,6.151,7.859
01/11/2024 02:24:09,6.151,7.859
01/11/2024 02:25:09,6.151,7.859
01/11/2024 02:26:09,6.151,7.859
01/11/2024 02:27:09,6.151,7.859
01/11/2024 02:28:09,6.151,7.859
01/11/2024 02:29:09,6.151,7.859
01/11/2024 02:30:09,6.151,7.859
01/11/2024 02:31:09,6.15,7.859
01/11/2024 02:32:09,6.15,7.859
01/11/2024 02:33:09,6.148,7.859
01/11/2024 02:34:09,6.147,7.859
01/11/2024 02:35:09,6.145,7.859
01/11/2024 02:36:09,6.143,7.859
01/11/2024 02:37:09,6.142,7.859
01/11/2024 02:38:09,6.14,7.859
01/11/2024 02:39:09,6.139,7.859
01/11/2024 02:40:09,6.137,7.859
01/11/2024 02:41:09,6.137,7.859
01/11/2024 02:42:09,6.135,7.8588
01/11/2024 02:43:09,6.134,7.859
01/11/2024 02:44:09,6.132,7.859
01/11/2024 02:45:09,6.131,7.859
01/11/2024 02:46:09,6.127,7.859
01/11/2024 02:47:09,6.126,7.859
01/11/2024 02:48:09,6.124,7.859
01/11/2024 02:49:09,6.123,7.859
01/11/2024 02:50:09,6.121,7.859
01/11/2024 02:51:09,6.121,7.859
01/11/2024 02:52:09,6.121,7.859
01/11/2024 02:53:09,6.121,7.859
01/11/2024 02:54:09,6.121,7.859
01/11/2024 02:55:09,6.121,7.8588
01/11/2024 02:56:09,6.121,7.859
01/11/2024 02:57:09,6.121,7.8588
01/11/2024 02:58:09,6.121,7.859
01/11/2024 02:59:09,6.121,7.859
01/11/2024 03:00:09,6.121,7.8588
01/11/2024 03:01:09,6.121,7.8588
01/11/2024 03:02:09,6.121,7.859
01/11/2024 03:03:09,6.119,7.859
01/11/2024 03:04:09,6.119,7.859
01/11/2024 03:05:09,6.118,7.859
01/11/2024 03:06:09,6.116,7.8588
01/11/2024 03:07:09,6.116,7.8588
01/11/2024 03:08:09,6.116,7.8588
01/11/2024 03:09:09,6.116,7.859
01/11/2024 03:10:09,6.115,7.8588
01/11/2024 03:11:09,6.115,7.859
01/11/2024 03:12:09,6.115,7.8588
01/11/2024 03:13:09,6.115,7.859
01/11/2024 03:14:09,6.113,7.8588
01/11/2024 03:15:09,6.113,7.8588
01/11/2024 03:16:09,6.113,7.859
01/11/2024 03:17:09,6.111,7.8588
01/11/2024 03:18:09,6.111,7.8588
01/11/2024 03:19:09,6.111,7.8588
01/11/2024 03:20:09,6.111,7.8588
01/11/2024 03:21:09,6.111,7.8588
01/11/2024 03:22:09,6.111,7.8588
01/11/2024 03:23:09,6.11,7.8588
01/11/2024 03:24:09,6.11,7.8588
01/11/2024 03:25:09,6.108,7.8588
01/11/2024 03:26:09,6.107,7.8588
01/11/2024 03:27:09,6.107,7.8588
01/11/2024 03:28:09,6.105,7.8588
01/11/2024 03:29:09,6.104,7.8588
01/11/2024 03:30:09,6.104,7.8588
01/11/2024 03:31:09,6.104,7.8588
01/11/2024 03:32:09,6.102,7.8588
01/11/2024 03:33:09,6.102,7.8588
01/11/2024 03:34:09,6.1,7.8588
01/11/2024 03:35:09,6.099,7.8588
01/11/2024 03:36:09,6.099,7.8588
01/11/2024 03:37:09,6.097,7.8588
01/11/2024 03:38:09,6.097,7.8588
01/11/2024 03:39:09,6.097,7.8588
01/11/2024 03:40:09,6.097,7.8588
01/11/2024 03:41:09,6.097,7.859
01/11/2024 03:42:09,6.096,7.8588
01/11/2024 03:43:09,6.096,7.8588
01/11/2024 03:44:09,6.094,7.8588
01/11/2024 03:45:09,6.092,7.8588
01/11/2024 03:46:09,6.091,7.8588
01/11/2024 03:47:09,6.089,7.8588
01/11/2024 03:48:09,6.088,7.8588
01/11/2024 03:49:09,6.086,7.8588
01/11/2024 03:50:09,6.084,7.8588
01/11/2024 03:51:09,6.083,7.8588
01/11/2024 03:52:09,6.081,7.8588
01/11/2024 03:53:09,6.08,7.8588
01/11/2024 03:54:09,6.076,7.8588
01/11/2024 03:55:09,6.073,7.8588
01/11/2024 03:56:09,6.072,7.8587
01/11/2024 03:57:09,6.068,7.8587
01/11/2024 03:58:09,6.067,7.8588
01/11/2024 03:59:09,6.064,7.8588
01/11/2024 04:00:09,6.062,7.8588
01/11/2024 04:01:09,6.06,7.8588
01/11/2024 04:02:09,6.059,7.8588
01/11/2024 04:03:09,6.057,7.8588
01/11/2024 04:04:09,6.056,7.8588
01/11/2024 04:05:09,6.054,7.8588
01/11/2024 04:06:09,6.052,7.8588
01/11/2024 04:07:09,6.051,7.8587
01/11/2024 04:08:09,6.051,7.8588
01/11/2024 04:09:09,6.049,7.8588
01/11/2024 04:10:09,6.049,7.8588
01/11/2024 04:11:09,6.048,7.8588
01/11/2024 04:12:09,6.048,7.8587
01/11/2024 04:13:09,6.048,7.8588
01/11/2024 04:14:09,6.046,7.8588
01/11/2024 04:15:09,6.046,7.8588
01/11/2024 04:16:09,6.045,7.8588
01/11/2024 04:17:09,6.043,7.8587
01/11/2024 04:18:09,6.043,7.8588
01/11/2024 04:19:09,6.041,7.8588
01/11/2024 04:20:09,6.04,7.8588
01/11/2024 04:21:09,6.038,7.8588
01/11/2024 04:22:09,6.038,7.8588
01/11/2024 04:23:09,6.037,7.8587
01/11/2024 04:24:09,6.035,7.8588
01/11/2024 04:25:09,6.033,7.8588
01/11/2024 04:26:09,6.032,7.8588
01/11/2024 04:27:09,6.032,7.8587
01/11/2024 04:28:09,6.03,7.8587
01/11/2024 04:29:09,6.029,7.8588
01/11/2024 04:30:09,6.029,7.8588
01/11/2024 04:31:09,6.029,7.8588
01/11/2024 04:32:09,6.029,7.8587
01/11/2024 04:33:09,6.029,7.8588
01/11/2024 04:34:09,6.029,7.8587
01/11/2024 04:35:09,6.027,7.8588
01/11/2024 04:36:09,6.027,7.8588
01/11/2024 04:37:09,6.025,7.8588
01/11/2024 04:38:09,6.025,7.8588
01/11/2024 04:39:09,6.025,7.8588
01/11/2024 04:40:09,6.025,7.8587
01/11/2024 04:41:09,6.025,7.8587
01/11/2024 04:42:09,6.024,7.8587
01/11/2024 04:43:09,6.024,7.8587
01/11/2024 04:44:09,6.024,7.8587
01/11/2024 04:45:09,6.024,7.8587
01/11/2024 04:46:09,6.024,7.8588
01/11/2024 04:47:09,6.022,7.8587
01/11/2024 04:48:09,6.022,7.8587
01/11/2024 04:49:09,6.022,7.8587
01/11/2024 04:50:09,6.022,7.8587
01/11/2024 04:51:09,6.022,7.8587
01/11/2024 04:52:09,6.021,7.8587
01/11/2024 04:53:09,6.021,7.8588
01/11/2024 04:54:09,6.021,7.8587
01/11/2024 04:55:09,6.021,7.8588
01/11/2024 04:56:09,6.021,7.8587
01/11/2024 04:57:09,6.021,7.8587
01/11/2024 04:58:09,6.021,7.8587
01/11/2024 04:59:09,6.021,7.8587
01/11/2024 05:00:09,6.021,7.8587
01/11/2024 05:01:09,6.021,7.8587
01/11/2024 05:02:09,6.021,7.8587
01/11/2024 05:03:09,6.019,7.8587
01/11/2024 05:04:09,6.017,7.8587
01/11/2024 05:05:09,6.016,7.8588
01/11/2024 05:06:09,6.014,7.8587
01/11/2024 05:07:09,6.013,7.8587
01/11/2024 05:08:09,6.013,7.8587
01/11/2024 05:09:09,6.011,7.8588
01/11/2024 05:10:09,6.011,7.8587
01/11/2024 05:11:09,6.011,7.8587
01/11/2024 05:12:09,6.013,7.8587
01/11/2024 05:13:09,6.013,7.8587
01/11/2024 05:14:09,6.013,7.8587
01/11/2024 05:15:09,6.013,7.8587
01/11/2024 05:16:09,6.013,7.8587
01/11/2024 05:17:09,6.013,7.8587
01/11/2024 05:18:09,6.011,7.8587
01/11/2024 05:19:09,6.011,7.8587
01/11/2024 05:20:09,6.011,7.8585
01/11/2024 05:21:09,6.009,7.8587
01/11/2024 05:22:09,6.009,7.8585
01/11/2024 05:23:09,6.009,7.8587
01/11/2024 05:24:09,6.009,7.8587
01/11/2024 05:25:09,6.009,7.8587
01/11/2024 05:26:09,6.009,7.8585
01/11/2024 05:27:09,6.011,7.8587
01/11/2024 05:28:09,6.011,7.8585
01/11/2024 05:29:09,6.011,7.8587
01/11/2024 05:30:09,6.013,7.8587
01/11/2024 05:31:09,6.013,7.8587
01/11/2024 05:32:09,6.013,7.8585
01/11/2024 05:33:09,6.014,7.8585
01/11/2024 05:34:09,6.014,7.8587
01/11/2024 05:35:09,6.016,7.8585
01/11/2024 05:36:09,6.016,7.8585
01/11/2024 05:37:09,6.016,7.8587
01/11/2024 05:38:09,6.017,7.8585
01/11/2024 05:39:09,6.017,7.8585
01/11/2024 05:40:09,6.017,7.8585
01/11/2024 05:41:09,6.017,7.8585
01/11/2024 05:42:09,6.017,7.8585
01/11/2024 05:43:09,6.017,7.8585
01/11/2024 05:44:09,6.017,7.8585
01/11/2024 05:45:09,6.017,7.8585
01/11/2024 05:46:09,6.017,7.8585
01/11/2024 05:47:09,6.017,7.8585
01/11/2024 05:48:09,6.017,7.8585
01/11/2024 05:49:09,6.019,7.8585
01/11/2024 05:50:09,6.019,7.8585
01/11/2024 05:51:09,6.019,7.8585
01/11/2024 05:52:09,6.019,7.8585
01/11/2024 05:53:09,6.019,7.8585
01/11/2024 05:54:09,6.019,7.8585
01/11/2024 05:55:09,6.019,7.8585
01/11/2024 05:56:09,6.019,7.8583
01/11/2024 05:57:09,6.019,7.8585
01/11/2024 05:58:09,6.021,7.8585
01/11/2024 05:59:09,6.021,7.8585
01/11/2024 06:00:09,6.021,7.8585
01/11/2024 06:01:09,6.021,7.8585
01/11/2024 06:02:09,6.021,7.8583
01/11/2024 06:03:09,6.021,7.8585
01/11/2024 06:04:09,6.021,7.8585
01/11/2024 06:05:09,6.021,7.8585
01/11/2024 06:06:09,6.021,7.8585
01/11/2024 06:07:09,6.022,7.8585
01/11/2024 06:08:09,6.022,7.8585
01/11/2024 06:09:09,6.022,7.8585
01/11/2024 06:10:09,6.024,7.8585
01/11/2024 06:11:09,6.024,7.8585
01/11/2024 06:12:09,6.024,7.8585
01/11/2024 06:13:09,6.024,7.8583
01/11/2024 06:14:09,6.025,7.8585
01/11/2024 06:15:09,6.025,7.8583
01/11/2024 06:16:09,6.025,7.8585
01/11/2024 06:17:09,6.027,7.8583
01/11/2024 06:18:09,6.027,7.8583
01/11/2024 06:19:09,6.027,7.8585
01/11/2024 06:20:09,6.027,7.8585
01/11/2024 06:21:09,6.027,7.8585
01/11/2024 06:22:09,6.029,7.8583
01/11/2024 06:23:09,6.029,7.8583
01/11/2024 06:24:09,6.029,7.8583
01/11/2024 06:25:09,6.029,7.8583
01/11/2024 06:26:09,6.03,7.8585
01/11/2024 06:27:09,6.03,7.8585
01/11/2024 06:28:09,6.03,7.8583
01/11/2024 06:29:09,6.03,7.8583
01/11/2024 06:30:09,6.03,7.8583
01/11/2024 06:31:09,6.032,7.8583
01/11/2024 06:32:09,6.032,7.8583
01/11/2024 06:33:09,6.032,7.8583
01/11/2024 06:34:09,6.032,7.8583
01/11/2024 06:35:09,6.033,7.8583
01/11/2024 06:36:09,6.033,7.8583
01/11/2024 06:37:09,6.033,7.8583
01/11/2024 06:38:09,6.035,7.8583
01/11/2024 06:39:09,6.035,7.8583
01/11/2024 06:40:09,6.037,7.8583
01/11/2024 06:41:09,6.037,7.8583
01/11/2024 06:42:09,6.037,7.8583
01/11/2024 06:43:09,6.038,7.8583
01/11/2024 06:44:09,6.038,7.8583
01/11/2024 06:45:09,6.038,7.8583
01/11/2024 06:46:09,6.038,7.8583
01/11/2024 06:47:09,6.04,7.8583
01/11/2024 06:48:09,6.04,7.8583
01/11/2024 06:49:09,6.041,7.8583
01/11/2024 06:50:09,6.041,7.8583
01/11/2024 06:51:09,6.043,7.8583
01/11/2024 06:52:09,6.043,7.8583
01/11/2024 06:53:09,6.045,7.8583
01/11/2024 06:54:09,6.045,7.8583
01/11/2024 06:55:09,6.046,7.8583
01/11/2024 06:56:09,6.046,7.8583
01/11/2024 06:57:09,6.048,7.8583
01/11/2024 06:58:09,6.048,7.8583
01/11/2024 06:59:09,6.048,7.8583
01/11/2024 07:00:09,6.049,7.8583
01/11/2024 07:01:09,6.049,7.8582
01/11/2024 07:02:09,6.049,7.8583
01/11/2024 07:03:09,6.051,7.8583
01/11/2024 07:04:09,6.051,7.8583
01/11/2024 07:05:09,6.052,7.8582
01/11/2024 07:06:09,6.052,7.8582
01/11/2024 07:07:09,6.052,7.8582
01/11/2024 07:08:09,6.054,7.8582
01/11/2024 07:09:09,6.054,7.8583
01/11/2024 07:10:09,6.056,7.8582
01/11/2024 07:11:09,6.056,7.8582
01/11/2024 07:12:09,6.057,7.8582
01/11/2024 07:13:09,6.059,7.8582
01/11/2024 07:14:09,6.06,7.8583
01/11/2024 07:15:09,6.06,7.8582
01/11/2024 07:16:09,6.062,7.8582
01/11/2024 07:17:09,6.064,7.8582
01/11/2024 07:18:09,6.064,7.8582
01/11/2024 07:19:09,6.065,7.8582
01/11/2024 07:20:09,6.067,7.8582
01/11/2024 07:21:09,6.067,7.8582
01/11/2024 07:22:09,6.068,7.8582
01/11/2024 07:23:09,6.07,7.8582
01/11/2024 07:24:09,6.07,7.8582
01/11/2024 07:25:09,6.072,7.8582
01/11/2024 07:26:09,6.072,7.8582
01/11/2024 07:27:09,6.073,7.8582
01/11/2024 07:28:09,6.075,7.8582
01/11/2024 07:29:09,6.075,7.8582
01/11/2024 07:30:09,6.076,7.8582
01/11/2024 07:31:09,6.078,7.8582
01/11/2024 07:32:09,6.078,7.8582
01/11/2024 07:33:09,6.08,7.8582
01/11/2024 07:34:09,6.081,7.8582
01/11/2024 07:35:09,6.081,7.8582
01/11/2024 07:36:09,6.083,7.8582
01/11/2024 07:37:09,6.083,7.8582
01/11/2024 07:38:09,6.084,7.8582
01/11/2024 07:39:09,6.084,7.8582
01/11/2024 07:40:09,6.086,7.8582
01/11/2024 07:41:09,6.086,7.8582
01/11/2024 07:42:09,6.088,7.8582
01/11/2024 07:43:09,6.088,7.8582
01/11/2024 07:44:09,6.089,7.8582
01/11/2024 07:45:09,6.091,7.8582
01/11/2024 07:46:09,6.091,7.8582
01/11/2024 07:47:09,6.092,7.8582
01/11/2024 07:48:09,6.092,7.8582
01/11/2024 07:49:09,6.094,7.8582
01/11/2024 07:50:09,6.096,7.8582
01/11/2024 07:51:09,6.096,7.8582
01/11/2024 07:52:09,6.097,7.8582
01/11/2024 07:53:09,6.099,7.858
01/11/2024 07:54:09,6.099,7.8582
01/11/2024 07:55:09,6.1,7.8582
01/11/2024 07:56:09,6.102,7.8582
01/11/2024 07:57:09,6.102,7.8582
01/11/2024 07:58:09,6.104,7.858
01/11/2024 07:59:09,6.105,7.8582
01/11/2024 08:00:09,6.107,7.8582
01/11/2024 08:01:09,6.107,7.8582
01/11/2024 08:02:09,6.108,7.8582
01/11/2024 08:03:09,6.11,7.8582
01/11/2024 08:04:09,6.11,7.858
01/11/2024 08:05:09,6.111,7.858
01/11/2024 08:06:09,6.113,7.858
01/11/2024 08:07:09,6.115,7.858
01/11/2024 08:08:09,6.115,7.8582
01/11/2024 08:09:09,6.116,7.858
01/11/2024 08:10:09,6.118,7.8582
01/11/2024 08:11:09,6.118,7.8582
01/11/2024 08:12:09,6.119,7.8582
01/11/2024 08:13:09,6.119,7.858
01/11/2024 08:14:09,6.121,7.858
01/11/2024 08:15:09,6.123,7.8582
01/11/2024 08:16:09,6.123,7.858
01/11/2024 08:17:09,6.124,7.858
01/11/2024 08:18:09,6.124,7.858
01/11/2024 08:19:09,6.126,7.8582
01/11/2024 08:20:09,6.127,7.858
01/11/2024 08:21:09,6.127,7.858
01/11/2024 08:22:09,6.129,7.858
01/11/2024 08:23:09,6.129,7.858
01/11/2024 08:24:09,6.129,7.858
01/11/2024 08:25:09,6.131,7.8578
01/11/2024 08:26:09,6.131,7.858
01/11/2024 08:27:09,6.132,7.858
01/11/2024 08:28:09,6.132,7.858
01/11/2024 08:29:09,6.134,7.858
01/11/2024 08:30:09,6.134,7.858
01/11/2024 08:31:09,6.135,7.858
01/11/2024 08:32:09,6.135,7.858
01/11/2024 08:33:09,6.137,7.858
01/11/2024 08:34:09,6.137,7.858
01/11/2024 08:35:09,6.137,7.858
01/11/2024 08:36:09,6.139,7.858
01/11/2024 08:37:09,6.139,7.858
01/11/2024 08:38:09,6.14,7.858
01/11/2024 08:39:09,6.14,7.858
01/11/2024 08:40:09,6.142,7.858
01/11/2024 08:41:09,6.142,7.858
01/11/2024 08:42:09,6.142,7.858
01/11/2024 08:43:09,6.143,7.858
01/11/2024 08:44:09,6.143,7.858
01/11/2024 08:45:09,6.145,7.858
01/11/2024 08:46:09,6.145,7.858
01/11/2024 08:47:09,6.147,7.858
01/11/2024 08:48:09,6.147,7.858
01/11/2024 08:49:09,6.148,7.858
01/11/2024 08:50:09,6.148,7.858
01/11/2024 08:51:09,6.15,7.858
01/11/2024 08:52:09,6.15,7.858
01/11/2024 08:53:09,6.151,7.858
01/11/2024 08:54:09,6.151,7.858
01/11/2024 08:55:09,6.153,7.858
01/11/2024 08:56:09,6.153,7.858
01/11/2024 08:57:09,6.154,7.858
01/11/2024 08:58:09,6.154,7.858
01/11/2024 08:59:09,6.156,7.8578
01/11/2024 09:00:09,6.156,7.8578
01/11/2024 09:01:09,6.158,7.858
01/11/2024 09:02:09,6.158,7.858
01/11/2024 09:03:09,6.159,7.858
01/11/2024 09:04:09,6.159,7.8578
01/11/2024 09:05:09,6.161,7.858
01/11/2024 09:06:09,6.161,7.858
01/11/2024 09:07:09,6.162,7.8578
01/11/2024 09:08:09,6.162,7.858
01/11/2024 09:09:09,6.164,7.858
01/11/2024 09:10:09,6.166,7.858
01/11/2024 09:11:09,6.166,7.858
01/11/2024 09:12:09,6.167,7.858
01/11/2024 09:13:09,6.167,7.8578
01/11/2024 09:14:09,6.169,7.858
01/11/2024 09:15:09,6.169,7.858
01/11/2024 09:16:09,6.17,7.8578
01/11/2024 09:17:09,6.172,7.8578
01/11/2024 09:18:09,6.172,7.858
01/11/2024 09:19:09,6.174,7.858
01/11/2024 09:20:09,6.174,7.8578
01/11/2024 09:21:09,6.175,7.8578
01/11/2024 09:22:09,6.175,7.8578
01/11/2024 09:23:09,6.177,7.8578
01/11/2024 09:24:09,6.177,7.8578
01/11/2024 09:25:09,6.178,7.8578
01/11/2024 09:26:09,6.178,7.8578
01/11/2024 09:27:09,6.18,7.8578
01/11/2024 09:28:09,6.18,7.858
01/11/2024 09:29:09,6.182,7.8578
01/11/2024 09:30:09,6.182,7.8578
01/11/2024 09:31:09,6.183,7.8578
01/11/2024 09:32:09,6.183,7.8578
01/11/2024 09:33:09,6.183,7.858
01/11/2024 09:34:09,6.185,7.8578
01/11/2024 09:35:09,6.185,7.8578
01/11/2024 09:36:09,6.185,7.8578
01/11/2024 09:37:09,6.186,7.8578
01/11/2024 09:38:09,6.186,7.858
01/11/2024 09:39:09,6.186,7.8578
01/11/2024 09:40:09,6.186,7.8578
01/11/2024 09:41:09,6.188,7.8578
01/11/2024 09:42:09,6.188,7.8578
01/11/2024 09:43:09,6.188,7.8578
01/11/2024 09:44:09,6.188,7.8578
01/11/2024 09:45:09,6.188,7.8578
01/11/2024 09:46:09,6.188,7.8578
01/11/2024 09:47:09,6.188,7.8578
01/11/2024 09:48:09,6.188,7.8578
01/11/2024 09:49:09,6.188,7.8578
01/11/2024 09:50:09,6.188,7.8578
01/11/2024 09:51:09,6.188,7.8578
01/11/2024 09:52:09,6.188,7.8578
01/11/2024 09:53:09,6.188,7.8578
01/11/2024 09:54:09,6.188,7.8578
01/11/2024 09:55:09,6.188,7.8578
01/11/2024 09:56:09,6.188,7.8578
01/11/2024 09:57:09,6.188,7.8578
01/11/2024 09:58:09,6.188,7.8578
01/11/2024 09:59:09,6.188,7.8578
01/11/2024 10:00:09,6.186,7.8578
01/11/2024 10:01:09,6.186,7.8578
01/11/2024 10:02:09,6.186,7.8578
01/11/2024 10:03:09,6.186,7.8578
01/11/2024 10:04:09,6.186,7.8578
01/11/2024 10:05:09,6.186,7.8578
01/11/2024 10:06:09,6.186,7.8578
01/11/2024 10:07:09,6.188,7.8578
01/11/2024 10:08:09,6.188,7.8578
01/11/2024 10:09:09,6.188,7.8578
01/11/2024 10:10:09,6.188,7.8578
01/11/2024 10:11:09,6.188,7.8578
01/11/2024 10:12:09,6.188,7.8578
01/11/2024 10:13:09,6.188,7.8578
01/11/2024 10:14:09,6.188,7.8578
01/11/2024 10:15:09,6.188,7.8578
01/11/2024 10:16:09,6.19,7.8578
01/11/2024 10:17:09,6.19,7.8578
01/11/2024 10:18:09,6.19,7.8578
01/11/2024 10:19:09,6.19,7.8578
01/11/2024 10:20:09,6.19,7.8578
01/11/2024 10:21:09,6.191,7.8578
01/11/2024 10:22:09,6.191,7.8578
01/11/2024 10:23:09,6.191,7.8578
01/11/2024 10:24:09,6.193,7.8578
01/11/2024 10:25:09,6.193,7.8578
01/11/2024 10:26:09,6.193,7.8578
01/11/2024 10:27:09,6.194,7.8578
01/11/2024 10:28:09,6.194,7.8578
01/11/2024 10:29:09,6.194,7.8576
01/11/2024 10:30:09,6.196,7.8578
01/11/2024 10:31:09,6.196,7.8578
01/11/2024 10:32:09,6.197,7.8576
01/11/2024 10:33:09,6.197,7.8578
01/11/2024 10:34:09,6.197,7.8578
01/11/2024 10:35:09,6.199,7.8578
01/11/2024 10:36:09,6.199,7.8578
01/11/2024 10:37:09,6.201,7.8578
01/11/2024 10:38:09,6.201,7.8578
01/11/2024 10:39:09,6.201,7.8578
01/11/2024 10:40:09,6.202,7.8578
01/11/2024 10:41:09,6.202,7.8578
01/11/2024 10:42:09,6.202,7.8578
01/11/2024 10:43:09,6.204,7.8576
01/11/2024 10:44:09,6.204,7.8576
01/11/2024 10:45:09,6.205,7.8578
01/11/2024 10:46:09,6.205,7.8576
01/11/2024 10:47:09,6.207,7.8576
01/11/2024 10:48:09,6.207,7.8578
01/11/2024 10:49:09,6.209,7.8576
01/11/2024 10:50:09,6.209,7.8576
01/11/2024 10:51:09,6.209,7.8576
01/11/2024 10:52:09,6.21,7.8576
01/11/2024 10:53:09,6.21,7.8576
01/11/2024 10:54:09,6.212,7.8576
01/11/2024 10:55:09,6.212,7.8576
01/11/2024 10:56:09,6.213,7.8576
01/11/2024 10:57:09,6.213,7.8576
01/11/2024 10:58:09,6.215,7.8576
01/11/2024 10:59:09,6.215,7.8576
01/11/2024 11:00:09,6.217,7.8576
01/11/2024 11:01:09,6.217,7.8576
01/11/2024 11:02:09,6.218,7.8576
01/11/2024 11:03:09,6.218,7.8576
01/11/2024 11:04:09,6.22,7.8576
01/11/2024 11:05:09,6.221,7.8576
01/11/2024 11:06:09,6.221,7.8576
01/11/2024 11:07:09,6.223,7.8576
01/11/2024 11:08:09,6.223,7.8576
01/11/2024 11:09:09,6.225,7.8576
01/11/2024 11:10:09,6.225,7.8574
01/11/2024 11:11:09,6.226,7.8576
01/11/2024 11:12:09,6.226,7.8576
01/11/2024 11:13:09,6.228,7.8576
01/11/2024 11:14:09,6.228,7.8576
01/11/2024 11:15:09,6.229,7.8576
01/11/2024 11:16:09,6.229,7.8576
01/11/2024 11:17:09,6.231,7.8576
01/11/2024 11:18:09,6.231,7.8576
01/11/2024 11:19:09,6.231,7.8576
01/11/2024 11:20:09,6.232,7.8576
01/11/2024 11:21:09,6.232,7.8574
01/11/2024 11:22:09,6.234,7.8574
01/11/2024 11:23:09,6.234,7.8576
01/11/2024 11:24:09,6.234,7.8576
01/11/2024 11:25:09,6.236,7.8574
01/11/2024 11:26:09,6.236,7.8576
01/11/2024 11:27:09,6.236,7.8576
01/11/2024 11:28:09,6.237,7.8576
01/11/2024 11:29:09,6.237,7.8576
01/11/2024 11:30:09,6.237,7.8576
01/11/2024 11:31:09,6.237,7.8576
01/11/2024 11:32:09,6.237,7.8576
01/11/2024 11:33:09,6.237,7.8576
01/11/2024 11:34:09,6.237,7.8576
01/11/2024 11:35:09,6.239,7.8576
01/11/2024 11:36:09,6.239,7.8576
01/11/2024 11:37:09,6.239,7.8576
01/11/2024 11:38:09,6.239,7.8576
01/11/2024 11:39:09,6.239,7.8576
01/11/2024 11:40:09,6.239,7.8576
01/11/2024 11:41:09,6.239,7.8576
01/11/2024 11:42:09,6.239,7.8576
01/11/2024 11:43:09,6.239,7.8576
01/11/2024 11:44:09,6.239,7.8576
01/11/2024 11:45:09,6.239,7.8576
01/11/2024 11:46:09,6.239,7.8576
01/11/2024 11:47:09,6.237,7.8576
01/11/2024 11:48:09,6.237,7.8576
01/11/2024 11:49:09,6.237,7.8576
01/11/2024 11:50:09,6.237,7.8576
01/11/2024 11:51:09,6.237,7.8576
01/11/2024 11:52:09,6.236,7.8576
01/11/2024 11:53:09,6.236,7.8576
01/11/2024 11:54:09,6.236,7.8574
01/11/2024 11:55:09,6.236,7.8576
01/11/2024 11:56:09,6.236,7.8574
01/11/2024 11:57:09,6.234,7.8574
01/11/2024 11:58:09,6.234,7.8576
01/11/2024 11:59:09,6.234,7.8576
01/11/2024 12:00:09,6.234,7.8576
01/11/2024 12:01:09,6.234,7.8576
01/11/2024 12:02:09,6.234,7.8576
01/11/2024 12:03:09,6.232,7.8574
01/11/2024 12:04:09,6.232,7.8576
01/11/2024 12:05:09,6.232,7.8576
01/11/2024 12:06:09,6.232,7.8574
01/11/2024 12:07:09,6.231,7.8576
01/11/2024 12:08:09,6.231,7.8574
01/11/2024 12:09:09,6.231,7.8576
01/11/2024 12:10:09,6.229,7.8574
01/11/2024 12:11:09,6.229,7.8576
01/11/2024 12:12:09,6.228,7.8574
01/11/2024 12:13:09,6.228,7.8576
01/11/2024 12:14:09,6.226,7.8574
01/11/2024 12:15:09,6.226,7.8576
01/11/2024 12:16:09,6.225,7.8576
01/11/2024 12:17:09,6.225,7.8574
01/11/2024 12:18:09,6.223,7.8576
01/11/2024 12:19:09,6.223,7.8574
01/11/2024 12:20:09,6.221,7.8574
01/11/2024 12:21:09,6.221,7.8576
01/11/2024 12:22:09,6.22,7.8574
01/11/2024 12:23:09,6.218,7.8574
01/11/2024 12:24:09,6.218,7.8574
01/11/2024 12:25:09,6.217,7.8574
01/11/2024 12:26:09,6.217,7.8576
01/11/2024 12:27:09,6.215,7.8576
01/11/2024 12:28:09,6.215,7.8574
01/11/2024 12:29:09,6.213,7.8576
01/11/2024 12:30:09,6.213,7.8576
01/11/2024 12:31:09,6.212,7.8576
01/11/2024 12:32:09,6.21,7.8576
01/11/2024 12:33:09,6.21,7.8574
01/11/2024 12:34:09,6.209,7.8574
01/11/2024 12:35:09,6.207,7.8574
01/11/2024 12:36:09,6.207,7.8574
01/11/2024 12:37:09,6.205,7.8574
01/11/2024 12:38:09,6.205,7.8574
01/11/2024 12:39:09,6.204,7.8574
01/11/2024 12:40:09,6.204,7.8574
01/11/2024 12:41:09,6.202,7.8574
01/11/2024 12:42:09,6.201,7.8576
01/11/2024 12:43:09,6.201,7.8576
01/11/2024 12:44:09,6.199,7.8576
01/11/2024 12:45:09,6.199,7.8574
01/11/2024 12:46:09,6.197,7.8574
01/11/2024 12:47:09,6.196,7.8574
01/11/2024 12:48:09,6.196,7.8576
01/11/2024 12:49:09,6.194,7.8576
01/11/2024 12:50:09,6.193,7.8576
01/11/2024 12:51:09,6.193,7.8576
01/11/2024 12:52:09,6.191,7.8574
01/11/2024 12:53:09,6.19,7.8574
01/11/2024 12:54:09,6.188,7.8574
01/11/2024 12:55:09,6.188,7.8576
01/11/2024 12:56:09,6.186,7.8574
01/11/2024 12:57:09,6.185,7.8574
01/11/2024 12:58:09,6.185,7.8574
01/11/2024 12:59:09,6.183,7.8574
01/11/2024 13:00:09,6.182,7.8574
01/11/2024 13:01:09,6.182,7.8574
01/11/2024 13:02:09,6.182,7.8574
01/11/2024 13:03:09,6.182,7.8574
01/11/2024 13:04:09,6.18,7.8574
01/11/2024 13:05:09,6.18,7.8574
01/11/2024 13:06:09,6.18,7.8574
01/11/2024 13:07:09,6.178,7.8574
01/11/2024 13:08:09,6.178,7.8574
01/11/2024 13:09:09,6.177,7.8574
01/11/2024 13:10:09,6.177,7.8574
01/11/2024 13:11:09,6.177,7.8574
01/11/2024 13:12:09,6.175,7.8574
01/11/2024 13:13:09,6.175,7.8574
01/11/2024 13:14:09,6.174,7.8574
01/11/2024 13:15:09,6.174,7.8574
01/11/2024 13:16:09,6.174,7.8574
01/11/2024 13:17:09,6.172,7.8574
01/11/2024 13:18:09,6.172,7.8574
01/11/2024 13:19:09,6.17,7.8574
01/11/2024 13:20:09,6.17,7.8574
01/11/2024 13:21:09,6.17,7.8574
01/11/2024 13:22:09,6.169,7.8574
01/11/2024 13:23:09,6.169,7.8574
01/11/2024 13:24:09,6.169,7.8574
01/11/2024 13:25:09,6.167,7.8574
01/11/2024 13:26:09,6.167,7.8574
01/11/2024 13:27:09,6.167,7.8574
01/11/2024 13:28:09,6.166,7.8574
01/11/2024 13:29:09,6.166,7.8574
01/11/2024 13:30:09,6.164,7.8574
01/11/2024 13:31:09,6.164,7.8574
01/11/2024 13:32:09,6.164,7.8574
01/11/2024 13:33:09,6.162,7.8574
01/11/2024 13:34:09,6.162,7.8574
01/11/2024 13:35:09,6.161,7.8573
01/11/2024 13:36:09,6.159,7.8574
01/11/2024 13:37:09,6.159,7.8574
01/11/2024 13:38:09,6.158,7.8574
01/11/2024 13:39:09,6.156,7.8573
01/11/2024 13:40:09,6.154,7.8574
01/11/2024 13:41:09,6.154,7.8574
01/11/2024 13:42:09,6.153,7.8573
01/11/2024 13:43:09,6.151,7.8573
01/11/2024 13:44:09,6.15,7.8573
01/11/2024 13:45:09,6.148,7.8574
01/11/2024 13:46:09,6.147,7.8573
01/11/2024 13:47:09,6.147,7.8574
01/11/2024 13:48:09,6.145,7.8573
01/11/2024 13:49:09,6.143,7.8573
01/11/2024 13:50:09,6.142,7.8573
01/11/2024 13:51:09,6.14,7.8573
01/11/2024 13:52:09,6.139,7.8573
01/11/2024 13:53:09,6.137,7.8573
01/11/2024 13:54:09,6.135,7.8573
01/11/2024 13:55:09,6.134,7.8574
01/11/2024 13:56:09,6.132,7.8573
01/11/2024 13:57:09,6.131,7.8573
01/11/2024 13:58:09,6.129,7.8573
01/11/2024 13:59:09,6.129,7.8573
01/11/2024 14:00:09,6.127,7.8574
01/11/2024 14:01:09,6.126,7.8573
01/11/2024 14:02:09,6.126,7.8573
01/11/2024 14:03:09,6.124,7.8573
01/11/2024 14:04:09,6.124,7.8573
01/11/2024 14:05:09,6.123,7.8573
01/11/2024 14:06:09,6.123,7.8573
01/11/2024 14:07:09,6.121,7.8573
01/11/2024 14:08:09,6.121,7.8573
01/11/2024 14:09:09,6.119,7.8573
01/11/2024 14:10:09,6.119,7.8573
01/11/2024 14:11:09,6.118,7.8573
01/11/2024 14:12:09,6.118,7.8573
01/11/2024 14:13:09,6.116,7.8573
01/11/2024 14:14:09,6.115,7.8573
01/11/2024 14:15:09,6.115,7.8573
01/11/2024 14:16:09,6.113,7.8573
01/11/2024 14:17:09,6.111,7.8573
01/11/2024 14:18:09,6.11,7.8573
01/11/2024 14:19:09,6.108,7.8573
01/11/2024 14:20:09,6.107,7.8573
01/11/2024 14:21:09,6.105,7.8573
01/11/2024 14:22:09,6.104,7.8573
01/11/2024 14:23:09,6.102,7.8573
01/11/2024 14:24:09,6.1,7.8573
01/11/2024 14:25:09,6.099,7.8573
01/11/2024 14:26:09,6.097,7.8573
01/11/2024 14:27:09,6.096,7.8573
01/11/2024 14:28:09,6.094,7.8573
01/11/2024 14:29:09,6.092,7.8573
01/11/2024 14:30:09,6.091,7.8573
01/11/2024 14:31:09,6.088,7.8573
01/11/2024 14:32:09,6.086,7.8573
01/11/2024 14:33:09,6.084,7.8573
01/11/2024 14:34:09,6.083,7.8571
01/11/2024 14:35:09,6.081,7.8571
01/11/2024 14:36:09,6.078,7.8571
01/11/2024 14:37:09,6.076,7.8573
01/11/2024 14:38:09,6.073,7.8573
01/11/2024 14:39:09,6.07,7.8573
01/11/2024 14:40:09,6.067,7.8571
01/11/2024 14:41:09,6.064,7.8573
01/11/2024 14:42:09,6.06,7.8571
01/11/2024 14:43:09,6.059,7.8573
01/11/2024 14:44:09,6.056,7.8573
01/11/2024 14:45:09,6.054,7.8573
01/11/2024 14:46:09,6.052,7.8573
01/11/2024 14:47:09,6.051,7.8571
01/11/2024 14:48:09,6.048,7.8571
01/11/2024 14:49:09,6.046,7.8573
01/11/2024 14:50:09,6.043,7.8571
01/11/2024 14:51:09,6.041,7.8573
01/11/2024 14:52:09,6.04,7.8571
01/11/2024 14:53:09,6.038,7.8573
01/11/2024 14:54:09,6.037,7.8571
01/11/2024 14:55:09,6.035,7.8571
01/11/2024 14:56:09,6.032,7.8573
01/11/2024 14:57:09,6.03,7.8573
01/11/2024 14:58:09,6.029,7.8571
01/11/2024 14:59:09,6.027,7.8571
01/11/2024 15:00:09,6.025,7.8571
01/11/2024 15:01:09,6.024,7.8571
01/11/2024 15:02:09,6.022,7.8571
01/11/2024 15:03:09,6.021,7.8571
01/11/2024 15:04:09,6.019,7.8571
01/11/2024 15:05:09,6.017,7.8571
01/11/2024 15:06:09,6.016,7.8571
01/11/2024 15:07:09,6.014,7.8573
01/11/2024 15:08:09,6.011,7.8571
01/11/2024 15:09:09,6.009,7.8571
01/11/2024 15:10:09,6.008,7.8571
01/11/2024 15:11:09,6.006,7.8571
01/11/2024 15:12:09,6.005,7.8571
01/11/2024 15:13:09,6.003,7.8571
01/11/2024 15:14:09,6.001,7.8571
01/11/2024 15:15:09,6,7.8571
01/11/2024 15:16:09,5.998,7.8571
01/11/2024 15:17:09,5.995,7.8571
01/11/2024 15:18:09,5.993,7.8571
01/11/2024 15:19:09,5.992,7.8571
01/11/2024 15:20:09,5.99,7.8571
01/11/2024 15:21:09,5.989,7.8571
01/11/2024 15:22:09,5.987,7.8571
01/11/2024 15:23:09,5.987,7.8571
01/11/2024 15:24:09,5.985,7.8571
01/11/2024 15:25:09,5.984,7.8571
01/11/2024 15:26:09,5.982,7.8571
01/11/2024 15:27:09,5.979,7.8571
01/11/2024 15:28:09,5.976,7.8571
01/11/2024 15:29:09,5.973,7.8571
01/11/2024 15:30:09,5.971,7.8571
01/11/2024 15:31:09,5.968,7.8571
01/11/2024 15:32:09,5.965,7.8571
01/11/2024 15:33:09,5.963,7.8571
01/11/2024 15:34:09,5.963,7.8571
01/11/2024 15:35:09,5.962,7.8571
01/11/2024 15:36:09,5.96,7.8571
01/11/2024 15:37:09,5.958,7.8571
01/11/2024 15:38:09,5.958,7.8571
01/11/2024 15:39:09,5.957,7.8571
01/11/2024 15:40:09,5.955,7.8571
01/11/2024 15:41:09,5.954,7.8571
01/11/2024 15:42:09,5.952,7.8571
01/11/2024 15:43:09,5.952,7.8571
01/11/2024 15:44:09,5.95,7.8571
01/11/2024 15:45:09,5.949,7.8571
01/11/2024 15:46:09,5.947,7.8571
01/11/2024 15:47:09,5.944,7.8571
01/11/2024 15:48:09,5.942,7.8571
01/11/2024 15:49:09,5.941,7.8571
01/11/2024 15:50:09,5.938,7.8571
01/11/2024 15:51:09,5.936,7.8571
01/11/2024 15:52:09,5.934,7.8571
01/11/2024 15:53:09,5.933,7.8571
01/11/2024 15:54:09,5.931,7.8571
01/11/2024 15:55:09,5.93,7.8571
01/11/2024 15:56:09,5.928,7.8571
01/11/2024 15:57:09,5.926,7.8571
01/11/2024 15:58:09,5.925,7.8571
01/11/2024 15:59:09,5.923,7.8571
01/11/2024 16:00:09,5.923,7.8571
01/11/2024 16:01:09,5.922,7.8569
01/11/2024 16:02:09,5.92,7.8569
01/11/2024 16:03:09,5.918,7.8571
01/11/2024 16:04:09,5.917,7.8571
01/11/2024 16:05:09,5.917,7.8569
01/11/2024 16:06:09,5.915,7.8569
01/11/2024 16:07:09,5.915,7.8569
01/11/2024 16:08:09,5.914,7.8569
01/11/2024 16:09:09,5.912,7.8569
01/11/2024 16:10:09,5.912,7.8569
01/11/2024 16:11:09,5.909,7.8571
01/11/2024 16:12:09,5.907,7.8569
01/11/2024 16:13:09,5.906,7.8569
01/11/2024 16:14:09,5.904,7.8571
01/11/2024 16:15:09,5.901,7.8569
01/11/2024 16:16:09,5.899,7.8569
01/11/2024 16:17:09,5.899,7.8569
01/11/2024 16:18:09,5.898,7.8569
01/11/2024 16:19:09,5.896,7.8569
01/11/2024 16:20:09,5.896,7.8569
01/11/2024 16:21:09,5.896,7.8569
01/11/2024 16:22:09,5.894,7.8569
01/11/2024 16:23:09,5.893,7.8569
01/11/2024 16:24:09,5.891,7.8569
01/11/2024 16:25:09,5.89,7.8569
01/11/2024 16:26:09,5.888,7.8569
01/11/2024 16:27:09,5.886,7.8569
01/11/2024 16:28:09,5.885,7.8569
01/11/2024 16:29:09,5.883,7.8569
01/11/2024 16:30:09,5.882,7.8569
01/11/2024 16:31:09,5.88,7.8569
01/11/2024 16:32:09,5.879,7.8569
01/11/2024 16:33:09,5.877,7.8569
01/11/2024 16:34:09,5.874,7.8569
01/11/2024 16:35:09,5.872,7.8569
01/11/2024 16:36:09,5.871,7.8568
01/11/2024 16:37:09,5.869,7.8569
01/11/2024 16:38:09,5.867,7.8569
01/11/2024 16:39:09,5.866,7.8569
01/11/2024 16:40:09,5.864,7.8568
01/11/2024 16:41:09,5.863,7.8569
01/11/2024 16:42:09,5.863,7.8569
01/11/2024 16:43:09,5.863,7.8568
01/11/2024 16:44:09,5.861,7.8569
01/11/2024 16:45:09,5.861,7.8569
01/11/2024 16:46:09,5.859,7.8569
01/11/2024 16:47:09,5.858,7.8569
01/11/2024 16:48:09,5.856,7.8569
01/11/2024 16:49:09,5.855,7.8569
01/11/2024 16:50:09,5.853,7.8569
01/11/2024 16:51:09,5.851,7.8569
01/11/2024 16:52:09,5.85,7.8569
01/11/2024 16:53:09,5.848,7.8569
01/11/2024 16:54:09,5.847,7.8569
01/11/2024 16:55:09,5.847,7.8569
01/11/2024 16:56:09,5.845,7.8569
01/11/2024 16:57:09,5.845,7.8569
01/11/2024 16:58:09,5.843,7.8568
01/11/2024 16:59:09,5.843,7.8568
01/11/2024 17:00:09,5.842,7.8569
01/11/2024 17:01:09,5.842,7.8569
01/11/2024 17:02:09,5.842,7.8568
01/11/2024 17:03:09,5.842,7.8568
01/11/2024 17:04:09,5.84,7.8569
01/11/2024 17:05:09,5.84,7.8569
01/11/2024 17:06:09,5.839,7.8568
01/11/2024 17:07:09,5.839,7.8568
01/11/2024 17:08:09,5.837,7.8568
01/11/2024 17:09:09,5.835,7.8569
01/11/2024 17:10:09,5.834,7.8568
01/11/2024 17:11:09,5.832,7.8568
01/11/2024 17:12:09,5.831,7.8568
01/11/2024 17:13:09,5.829,7.8568
01/11/2024 17:14:09,5.827,7.8568
01/11/2024 17:15:09,5.826,7.8568
01/11/2024 17:16:09,5.824,7.8568
01/11/2024 17:17:09,5.823,7.8568
01/11/2024 17:18:09,5.821,7.8568
01/11/2024 17:19:09,5.818,7.8568
01/11/2024 17:20:09,5.816,7.8568
01/11/2024 17:21:09,5.815,7.8568
01/11/2024 17:22:09,5.815,7.8569
01/11/2024 17:23:09,5.813,7.8568
01/11/2024 17:24:09,5.811,7.8568
01/11/2024 17:25:09,5.81,7.8568
01/11/2024 17:26:09,5.808,7.8568
01/11/2024 17:27:09,5.805,7.8568
01/11/2024 17:28:09,5.803,7.8566
01/11/2024 17:29:09,5.8,7.8568
01/11/2024 17:30:09,5.799,7.8568
01/11/2024 17:31:09,5.797,7.8568
01/11/2024 17:32:09,5.797,7.8568
01/11/2024 17:33:09,5.795,7.8568
01/11/2024 17:34:09,5.795,7.8568
01/11/2024 17:35:09,5.794,7.8568
01/11/2024 17:36:09,5.792,7.8568
01/11/2024 17:37:09,5.789,7.8568
01/11/2024 17:38:09,5.784,7.8568
01/11/2024 17:39:09,5.779,7.8568
01/11/2024 17:40:09,5.776,7.8568
01/11/2024 17:41:09,5.773,7.8568
01/11/2024 17:42:09,5.77,7.8568
01/11/2024 17:43:09,5.767,7.8566
01/11/2024 17:44:09,5.763,7.8568
01/11/2024 17:45:09,5.76,7.8568
01/11/2024 17:46:09,5.757,7.8568
01/11/2024 17:47:09,5.754,7.8568
01/11/2024 17:48:09,5.749,7.8568
01/11/2024 17:49:09,5.746,7.8568
01/11/2024 17:50:09,5.743,7.8568
01/11/2024 17:51:09,5.739,7.8568
01/11/2024 17:52:09,5.735,7.8568
01/11/2024 17:53:09,5.731,7.8568
01/11/2024 17:54:09,5.728,7.8568
01/11/2024 17:55:09,5.725,7.8568
01/11/2024 17:56:09,5.722,7.8568
01/11/2024 17:57:09,5.717,7.8568
01/11/2024 17:58:09,5.714,7.8566
01/11/2024 17:59:09,5.709,7.8568
01/11/2024 18:00:09,5.706,7.8568
01/11/2024 18:01:09,5.701,7.8566
01/11/2024 18:02:09,5.696,7.8568
01/11/2024 18:03:09,5.691,7.8568
01/11/2024 18:04:09,5.69,7.8568
01/11/2024 18:05:09,5.687,7.8568
01/11/2024 18:06:09,5.683,7.8568
01/11/2024 18:07:09,5.682,7.8568
01/11/2024 18:08:09,5.679,7.8568
01/11/2024 18:09:09,5.675,7.8568
01/11/2024 18:10:09,5.672,7.8568
01/11/2024 18:11:09,5.671,7.8568
01/11/2024 18:12:09,5.666,7.8568
01/11/2024 18:13:09,5.663,7.8566
01/11/2024 18:14:09,5.658,7.8566
01/11/2024 18:15:09,5.651,7.8568
01/11/2024 18:16:09,5.647,7.8568
01/11/2024 18:17:09,5.642,7.8568
01/11/2024 18:18:09,5.637,7.8566
01/11/2024 18:19:09,5.632,7.8568
01/11/2024 18:20:09,5.627,7.8568
01/11/2024 18:21:09,5.622,7.8568
01/11/2024 18:22:09,5.618,7.8568
01/11/2024 18:23:09,5.613,7.8566
01/11/2024 18:24:09,5.608,7.8566
01/11/2024 18:25:09,5.603,7.8566
01/11/2024 18:26:09,5.6,7.8568
01/11/2024 18:27:09,5.595,7.8568
01/11/2024 18:28:09,5.592,7.8566
01/11/2024 18:29:09,5.587,7.8568
01/11/2024 18:30:09,5.582,7.8568
01/11/2024 18:31:09,5.578,7.8568
01/11/2024 18:32:09,5.573,7.8568
01/11/2024 18:33:09,5.568,7.8566
01/11/2024 18:34:09,5.563,7.8568
01/11/2024 18:35:09,5.56,7.8568
01/11/2024 18:36:09,5.557,7.8568
01/11/2024 18:37:09,5.554,7.8568
01/11/2024 18:38:09,5.55,7.8568
01/11/2024 18:39:09,5.547,7.8566
01/11/2024 18:40:09,5.542,7.8566
01/11/2024 18:41:09,5.539,7.8568
01/11/2024 18:42:09,5.536,7.8568
01/11/2024 18:43:09,5.534,7.8566
01/11/2024 18:44:09,5.531,7.8568
01/11/2024 18:45:09,5.526,7.8566
01/11/2024 18:46:09,5.523,7.8566
01/11/2024 18:47:09,5.518,7.8568
01/11/2024 18:48:09,5.513,7.8568
01/11/2024 18:49:09,5.509,7.8566
01/11/2024 18:50:09,5.504,7.8566
01/11/2024 18:51:09,5.499,7.8566
01/11/2024 18:52:09,5.493,7.8568
01/11/2024 18:53:09,5.488,7.8566
01/11/2024 18:54:09,5.485,7.8568
01/11/2024 18:55:09,5.48,7.8568
01/11/2024 18:56:09,5.475,7.8568
01/11/2024 18:57:09,5.472,7.8566
01/11/2024 18:58:09,5.467,7.8566
01/11/2024 18:59:09,5.462,7.8568
01/11/2024 19:00:09,5.456,7.8566
01/11/2024 19:01:09,5.451,7.8566
01/11/2024 19:02:09,5.446,7.8568
01/11/2024 19:03:09,5.443,7.8566
01/11/2024 19:04:09,5.441,7.8566
01/11/2024 19:05:09,5.438,7.8566
01/11/2024 19:06:09,5.435,7.8566
01/11/2024 19:07:09,5.432,7.8568
01/11/2024 19:08:09,5.43,7.8566
01/11/2024 19:09:09,5.428,7.8566
01/11/2024 19:10:09,5.427,7.8568
01/11/2024 19:11:09,5.425,7.8566
01/11/2024 19:12:09,5.424,7.8566
01/11/2024 19:13:09,5.424,7.8566
01/11/2024 19:14:09,5.422,7.8566
01/11/2024 19:15:09,5.422,7.8566
01/11/2024 19:16:09,5.419,7.8566
01/11/2024 19:17:09,5.415,7.8566
01/11/2024 19:18:09,5.414,7.8566
01/11/2024 19:19:09,5.411,7.8566
01/11/2024 19:20:09,5.407,7.8566
01/11/2024 19:21:09,5.406,7.8566
01/11/2024 19:22:09,5.403,7.8566
01/11/2024 19:23:09,5.401,7.8566
01/11/2024 19:24:09,5.398,7.8566
01/11/2024 19:25:09,5.395,7.8566
01/11/2024 19:26:09,5.39,7.8566
01/11/2024 19:27:09,5.387,7.8566
01/11/2024 19:28:09,5.382,7.8566
01/11/2024 19:29:09,5.379,7.8566
01/11/2024 19:30:09,5.375,7.8566
01/11/2024 19:31:09,5.371,7.8566
01/11/2024 19:32:09,5.366,7.8566
01/11/2024 19:33:09,5.361,7.8566
01/11/2024 19:34:09,5.356,7.8566
01/11/2024 19:35:09,5.351,7.8566
01/11/2024 19:36:09,5.345,7.8566
01/11/2024 19:37:09,5.338,7.8564
01/11/2024 19:38:09,5.332,7.8566
01/11/2024 19:39:09,5.325,7.8566
01/11/2024 19:40:09,5.319,7.8566
01/11/2024 19:41:09,5.313,7.8566
01/11/2024 19:42:09,5.308,7.8566
01/11/2024 19:43:09,5.301,7.8566
01/11/2024 19:44:09,5.297,7.8566
01/11/2024 19:45:09,5.292,7.8566
01/11/2024 19:46:09,5.287,7.8566
01/11/2024 19:47:09,5.284,7.8566
01/11/2024 19:48:09,5.28,7.8564
01/11/2024 19:49:09,5.276,7.8566
01/11/2024 19:50:09,5.272,7.8566
01/11/2024 19:51:09,5.268,7.8566
01/11/2024 19:52:09,5.263,7.8566
01/11/2024 19:53:09,5.258,7.8566
01/11/2024 19:54:09,5.253,7.8566
01/11/2024 19:55:09,5.248,7.8566
01/11/2024 19:56:09,5.242,7.8566
01/11/2024 19:57:09,5.237,7.8564
01/11/2024 19:58:09,5.232,7.8566
01/11/2024 19:59:09,5.227,7.8566
01/11/2024 20:00:09,5.222,7.8566
01/11/2024 20:01:09,5.216,7.8566
01/11/2024 20:02:09,5.211,7.8564
01/11/2024 20:03:09,5.206,7.8564
01/11/2024 20:04:09,5.202,7.8564
01/11/2024 20:05:09,5.195,7.8566
01/11/2024 20:06:09,5.189,7.8564
01/11/2024 20:07:09,5.184,7.8564
01/11/2024 20:08:09,5.177,7.8566
01/11/2024 20:09:09,5.174,7.8566
01/11/2024 20:10:09,5.171,7.8566
01/11/2024 20:11:09,5.168,7.8566
01/11/2024 20:12:09,5.164,7.8564
01/11/2024 20:13:09,5.161,7.8564
01/11/2024 20:14:09,5.158,7.8566
01/11/2024 20:15:09,5.155,7.8566
01/11/2024 20:16:09,5.153,7.8564
01/11/2024 20:17:09,5.15,7.8564
01/11/2024 20:18:09,5.147,7.8564
01/11/2024 20:19:09,5.144,7.8564
01/11/2024 20:20:09,5.139,7.8564
01/11/2024 20:21:09,5.134,7.8566
01/11/2024 20:22:09,5.129,7.8564
01/11/2024 20:23:09,5.124,7.8564
01/11/2024 20:24:09,5.118,7.8564
01/11/2024 20:25:09,5.113,7.8564
01/11/2024 20:26:09,5.108,7.8564
01/11/2024 20:27:09,5.102,7.8564
01/11/2024 20:28:09,5.095,7.8564
01/11/2024 20:29:09,5.09,7.8564
01/11/2024 20:30:09,5.084,7.8564
01/11/2024 20:31:09,5.079,7.8564
01/11/2024 20:32:09,5.074,7.8564
01/11/2024 20:33:09,5.068,7.8564
01/11/2024 20:34:09,5.061,7.8564
01/11/2024 20:35:09,5.053,7.8564
01/11/2024 20:36:09,5.047,7.8564
01/11/2024 20:37:09,5.039,7.8564
01/11/2024 20:38:09,5.031,7.8564
01/11/2024 20:39:09,5.023,7.8564
01/11/2024 20:40:09,5.014,7.8564
01/11/2024 20:41:09,5.006,7.8564
01/11/2024 20:42:09,5.002,7.8564
01/11/2024 20:43:09,4.997,7.8564
01/11/2024 20:44:09,4.993,7.8564
01/11/2024 20:45:09,4.989,7.8564
01/11/2024 20:46:09,4.985,7.8564
01/11/2024 20:47:09,4.981,7.8564
01/11/2024 20:48:09,4.977,7.8564
01/11/2024 20:49:09,4.974,7.8564
01/11/2024 20:50:09,4.971,7.8564
01/11/2024 20:51:09,4.966,7.8564
01/11/2024 20:52:09,4.961,7.8564
01/11/2024 20:53:09,4.953,7.8564
01/11/2024 20:54:09,4.947,7.8564
01/11/2024 20:55:09,4.942,7.8564
01/11/2024 20:56:09,4.935,7.8563
01/11/2024 20:57:09,4.93,7.8564
01/11/2024 20:58:09,4.926,7.8564
01/11/2024 20:59:09,4.922,7.8564
01/11/2024 21:00:09,4.919,7.8564
01/11/2024 21:01:09,4.914,7.8564
01/11/2024 21:02:09,4.911,7.8563
01/11/2024 21:03:09,4.906,7.8564
01/11/2024 21:04:09,4.903,7.8564
01/11/2024 21:05:09,4.898,7.8563
01/11/2024 21:06:09,4.895,7.8563
01/11/2024 21:07:09,4.892,7.8564
01/11/2024 21:08:09,4.887,7.8563
01/11/2024 21:09:09,4.882,7.8564
01/11/2024 21:10:09,4.876,7.8564
01/11/2024 21:11:09,4.871,7.8564
01/11/2024 21:12:09,4.867,7.8564
01/11/2024 21:13:09,4.864,7.8563
01/11/2024 21:14:09,4.861,7.8564
01/11/2024 21:15:09,4.858,7.8563
01/11/2024 21:16:09,4.856,7.8564
01/11/2024 21:17:09,4.853,7.8563
01/11/2024 21:18:09,4.848,7.8563
01/11/2024 21:19:09,4.843,7.8564
01/11/2024 21:20:09,4.838,7.8563
01/11/2024 21:21:09,4.835,7.8564
01/11/2024 21:22:09,4.832,7.8563
01/11/2024 21:23:09,4.829,7.8563
01/11/2024 21:24:09,4.825,7.8563
01/11/2024 21:25:09,4.822,7.8563
01/11/2024 21:26:09,4.817,7.8563
01/11/2024 21:27:09,4.812,7.8563
01/11/2024 21:28:09,4.808,7.8563
01/11/2024 21:29:09,4.801,7.8563
01/11/2024 21:30:09,4.796,7.8563
01/11/2024 21:31:09,4.791,7.8563
01/11/2024 21:32:09,4.787,7.8563
01/11/2024 21:33:09,4.78,7.8563
01/11/2024 21:34:09,4.775,7.8563
01/11/2024 21:35:09,4.77,7.8563
01/11/2024 21:36:09,4.765,7.8563
01/11/2024 21:37:09,4.759,7.8563
01/11/2024 21:38:09,4.754,7.8563
01/11/2024 21:39:09,4.749,7.8563
01/11/2024 21:40:09,4.744,7.8563
01/11/2024 21:41:09,4.741,7.8563
01/11/2024 21:42:09,4.736,7.8563
01/11/2024 21:43:09,4.733,7.8563
01/11/2024 21:44:09,4.728,7.8563
01/11/2024 21:45:09,4.725,7.8563
01/11/2024 21:46:09,4.722,7.8563
01/11/2024 21:47:09,4.718,7.8563
01/11/2024 21:48:09,4.714,7.8563
01/11/2024 21:49:09,4.71,7.8563
01/11/2024 21:50:09,4.709,7.8563
01/11/2024 21:51:09,4.707,7.8561
01/11/2024 21:52:09,4.704,7.8563
01/11/2024 21:53:09,4.702,7.8563
01/11/2024 21:54:09,4.701,7.8561
01/11/2024 21:55:09,4.697,7.8563
01/11/2024 21:56:09,4.696,7.8563
01/11/2024 21:57:09,4.694,7.8561
01/11/2024 21:58:09,4.689,7.8561
01/11/2024 21:59:09,4.684,7.8561
01/11/2024 22:00:09,4.68,7.8561
01/11/2024 22:01:09,4.676,7.8561
01/11/2024 22:02:09,4.673,7.8561
01/11/2024 22:03:09,4.67,7.8561
01/11/2024 22:04:09,4.668,7.8561
01/11/2024 22:05:09,4.667,7.8561
01/11/2024 22:06:09,4.665,7.8561
01/11/2024 22:07:09,4.662,7.8561
01/11/2024 22:08:09,4.66,7.8561
01/11/2024 22:09:09,4.657,7.8561
01/11/2024 22:10:09,4.654,7.8561
01/11/2024 22:11:09,4.65,7.8559
01/11/2024 22:12:09,4.649,7.8561
01/11/2024 22:13:09,4.646,7.8559
01/11/2024 22:14:09,4.642,7.8559
01/11/2024 22:15:09,4.641,7.8561
01/11/2024 22:16:09,4.639,7.8561
01/11/2024 22:17:09,4.634,7.8561
01/11/2024 22:18:09,4.631,7.8561
01/11/2024 22:19:09,4.628,7.8561
01/11/2024 22:20:09,4.624,7.8561
01/11/2024 22:21:09,4.621,7.8561
01/11/2024 22:22:09,4.618,7.8561
01/11/2024 22:23:09,4.615,7.8561
01/11/2024 22:24:09,4.611,7.8559
01/11/2024 22:25:09,4.607,7.8561
01/11/2024 22:26:09,4.6,7.8559
01/11/2024 22:27:09,4.595,7.8559
01/11/2024 22:28:09,4.592,7.8559
01/11/2024 22:29:09,4.589,7.8559
01/11/2024 22:30:09,4.586,7.8559
01/11/2024 22:31:09,4.581,7.8559
01/11/2024 22:32:09,4.577,7.8559
01/11/2024 22:33:09,4.574,7.8559
01/11/2024 22:34:09,4.569,7.8559
01/11/2024 22:35:09,4.566,7.8559
01/11/2024 22:36:09,4.563,7.8559
01/11/2024 22:37:09,4.558,7.8559
01/11/2024 22:38:09,4.555,7.8559
01/11/2024 22:39:09,4.551,7.8559
01/11/2024 22:40:09,4.548,7.8559
01/11/2024 22:41:09,4.543,7.8559
01/11/2024 22:42:09,4.54,7.8559
01/11/2024 22:43:09,4.535,7.8559
01/11/2024 22:44:09,4.532,7.8559
01/11/2024 22:45:09,4.527,7.8559
01/11/2024 22:46:09,4.522,7.8559
01/11/2024 22:47:09,4.517,7.8559
01/11/2024 22:48:09,4.514,7.8559
01/11/2024 22:49:09,4.509,7.8559
01/11/2024 22:50:09,4.506,7.8559
01/11/2024 22:51:09,4.503,7.8559
01/11/2024 22:52:09,4.501,7.8559
01/11/2024 22:53:09,4.499,7.8559
01/11/2024 22:54:09,4.496,7.8559
01/11/2024 22:55:09,4.493,7.8559
01/11/2024 22:56:09,4.49,7.8559
01/11/2024 22:57:09,4.486,7.8559
01/11/2024 22:58:09,4.483,7.8559
01/11/2024 22:59:09,4.482,7.8559
01/11/2024 23:00:09,4.478,7.8559
01/11/2024 23:01:09,4.477,7.8559
01/11/2024 23:02:09,4.475,7.8559
01/11/2024 23:03:09,4.472,7.8559
01/11/2024 23:04:09,4.467,7.8559
01/11/2024 23:05:09,4.462,7.8559
01/11/2024 23:06:09,4.459,7.8559
01/11/2024 23:07:09,4.454,7.8557
01/11/2024 23:08:09,4.449,7.8559
01/11/2024 23:09:09,4.443,7.8557
01/11/2024 23:10:09,4.438,7.8557
01/11/2024 23:11:09,4.433,7.8557
01/11/2024 23:12:09,4.43,7.8557
01/11/2024 23:13:09,4.426,7.8557
01/11/2024 23:14:09,4.421,7.8557
01/11/2024 23:15:09,4.416,7.8557
01/11/2024 23:16:09,4.413,7.8557
01/11/2024 23:17:09,4.41,7.8557
01/11/2024 23:18:09,4.407,7.8557
01/11/2024 23:19:09,4.403,7.8557
01/11/2024 23:20:09,4.402,7.8557
01/11/2024 23:21:09,4.4,7.8557
01/11/2024 23:22:09,4.399,7.8557
01/11/2024 23:23:09,4.397,7.8557
01/11/2024 23:24:09,4.397,7.8557
01/11/2024 23:25:09,4.395,7.8557
01/11/2024 23:26:09,4.394,7.8557
01/11/2024 23:27:09,4.392,7.8557
01/11/2024 23:28:09,4.39,7.8557
01/11/2024 23:29:09,4.387,7.8557
01/11/2024 23:30:09,4.386,7.8557
01/11/2024 23:31:09,4.382,7.8557
01/11/2024 23:32:09,4.381,7.8557
01/11/2024 23:33:09,4.377,7.8557
01/11/2024 23:34:09,4.376,7.8557
01/11/2024 23:35:09,4.373,7.8557
01/11/2024 23:36:09,4.371,7.8557
01/11/2024 23:37:09,4.369,7.8557
01/11/2024 23:38:09,4.366,7.8557
01/11/2024 23:39:09,4.364,7.8557
01/11/2024 23:40:09,4.363,7.8557
01/11/2024 23:41:09,4.363,7.8557
01/11/2024 23:42:09,4.361,7.8557
01/11/2024 23:43:09,4.36,7.8555
01/11/2024 23:44:09,4.358,7.8555
01/11/2024 23:45:09,4.355,7.8555
01/11/2024 23:46:09,4.353,7.8557
01/11/2024 23:47:09,4.35,7.8555
01/11/2024 23:48:09,4.348,7.8557
01/11/2024 23:49:09,4.347,7.8555
01/11/2024 23:50:09,4.347,7.8555
01/11/2024 23:51:09,4.347,7.8555
01/11/2024 23:52:09,4.345,7.8555
01/11/2024 23:53:09,4.343,7.8555
01/11/2024 23:54:09,4.342,7.8555
01/11/2024 23:55:09,4.338,7.8555
01/11/2024 23:56:09,4.337,7.8555
01/11/2024 23:57:09,4.335,7.8555
01/11/2024 23:58:09,4.332,7.8555
01/11/2024 23:59:09,4.329,7.8555
01/12/2024 00:00:09,4.325,7.8555
01/12/2024 00:01:09,4.322,7.8555
01/12/2024 00:02:09,4.319,7.8555
01/12/2024 00:03:09,4.316,7.8555
01/12/2024 00:04:09,4.312,7.8555
01/12/2024 00:05:09,4.307,7.8555
01/12/2024 00:06:09,4.304,7.8555
01/12/2024 00:07:09,4.301,7.8555
01/12/2024 00:08:09,4.299,7.8555
01/12/2024 00:09:09,4.296,7.8554
01/12/2024 00:10:09,4.293,7.8555
01/12/2024 00:11:09,4.29,7.8554
01/12/2024 00:12:09,4.286,7.8555
01/12/2024 00:13:09,4.283,7.8554
01/12/2024 00:14:09,4.28,7.8554
01/12/2024 00:15:09,4.278,7.8554
01/12/2024 00:16:09,4.275,7.8555
01/12/2024 00:17:09,4.273,7.8554
01/12/2024 00:18:09,4.27,7.8554
01/12/2024 00:19:09,4.267,7.8554
01/12/2024 00:20:09,4.265,7.8554
01/12/2024 00:21:09,4.263,7.8554
01/12/2024 00:22:09,4.26,7.8554
01/12/2024 00:23:09,4.257,7.8554
01/12/2024 00:24:09,4.255,7.8554
01/12/2024 00:25:09,4.254,7.8554
01/12/2024 00:26:09,4.254,7.8554
01/12/2024 00:27:09,4.252,7.8554
01/12/2024 00:28:09,4.25,7.8554
01/12/2024 00:29:09,4.249,7.8554
01/12/2024 00:30:09,4.247,7.8554
01/12/2024 00:31:09,4.245,7.8554
01/12/2024 00:32:09,4.244,7.8554
01/12/2024 00:33:09,4.242,7.8554
01/12/2024 00:34:09,4.241,7.8554
01/12/2024 00:35:09,4.237,7.8554
01/12/2024 00:36:09,4.236,7.8554
01/12/2024 00:37:09,4.236,7.8554
01/12/2024 00:38:09,4.234,7.8554
01/12/2024 00:39:09,4.231,7.8554
01/12/2024 00:40:09,4.229,7.8554
01/12/2024 00:41:09,4.226,7.8554
01/12/2024 00:42:09,4.223,7.8554
01/12/2024 00:43:09,4.221,7.8554
01/12/2024 00:44:09,4.218,7.8552
01/12/2024 00:45:09,4.215,7.8552
01/12/2024 00:46:09,4.211,7.8552
01/12/2024 00:47:09,4.21,7.8554
01/12/2024 00:48:09,4.205,7.8554
01/12/2024 00:49:09,4.201,7.8554
01/12/2024 00:50:09,4.197,7.8552
01/12/2024 00:51:09,4.192,7.8552
01/12/2024 00:52:09,4.188,7.8554
01/12/2024 00:53:09,4.187,7.8552
01/12/2024 00:54:09,4.182,7.8552
01/12/2024 00:55:09,4.177,7.8554
01/12/2024 00:56:09,4.174,7.8552
01/12/2024 00:57:09,4.172,7.8552
01/12/2024 00:58:09,4.17,7.8552
01/12/2024 00:59:09,4.169,7.8554
01/12/2024 01:00:09,4.166,7.8554
01/12/2024 01:01:09,4.164,7.8554
01/12/2024 01:02:09,4.162,7.8552
01/12/2024 01:03:09,4.162,7.8552
01/12/2024 01:04:09,4.161,7.8552
01/12/2024 01:05:09,4.161,7.8552
01/12/2024 01:06:09,4.159,7.8552
01/12/2024 01:07:09,4.159,7.8552
01/12/2024 01:08:09,4.157,7.8552
01/12/2024 01:09:09,4.154,7.8552
01/12/2024 01:10:09,4.151,7.8552
01/12/2024 01:11:09,4.148,7.8552
01/12/2024 01:12:09,4.143,7.8552
01/12/2024 01:13:09,4.139,7.8552
01/12/2024 01:14:09,4.135,7.8552
01/12/2024 01:15:09,4.13,7.8552
01/12/2024 01:16:09,4.125,7.8552
01/12/2024 01:17:09,4.121,7.8552
01/12/2024 01:18:09,4.117,7.8552
01/12/2024 01:19:09,4.113,7.8552
01/12/2024 01:20:09,4.11,7.8552
01/12/2024 01:21:09,4.107,7.8552
01/12/2024 01:22:09,4.104,7.8552
01/12/2024 01:23:09,4.1,7.8552
01/12/2024 01:24:09,4.097,7.8552
01/12/2024 01:25:09,4.094,7.8552
01/12/2024 01:26:09,4.09,7.8552
01/12/2024 01:27:09,4.089,7.8552
01/12/2024 01:28:09,4.087,7.8552
01/12/2024 01:29:09,4.086,7.8552
01/12/2024 01:30:09,4.086,7.8552
01/12/2024 01:31:09,4.084,7.8552
01/12/2024 01:32:09,4.084,7.8552
01/12/2024 01:33:09,4.084,7.8552
01/12/2024 01:34:09,4.082,7.8552
01/12/2024 01:35:09,4.081,7.8552
01/12/2024 01:36:09,4.079,7.8552
01/12/2024 01:37:09,4.074,7.8551
01/12/2024 01:38:09,4.069,7.8552
01/12/2024 01:39:09,4.064,7.8552
01/12/2024 01:40:09,4.059,7.8552
01/12/2024 01:41:09,4.056,7.8551
01/12/2024 01:42:09,4.051,7.8552
01/12/2024 01:43:09,4.048,7.8552
01/12/2024 01:44:09,4.043,7.8551
01/12/2024 01:45:09,4.04,7.8552
01/12/2024 01:46:09,4.037,7.8552
01/12/2024 01:47:09,4.035,7.8552
01/12/2024 01:48:09,4.033,7.8551
01/12/2024 01:49:09,4.032,7.8552
01/12/2024 01:50:09,4.03,7.8552
01/12/2024 01:51:09,4.028,7.8551
01/12/2024 01:52:09,4.027,7.8551
01/12/2024 01:53:09,4.023,7.8551
01/12/2024 01:54:09,4.022,7.8551
01/12/2024 01:55:09,4.019,7.8551
01/12/2024 01:56:09,4.017,7.8552
01/12/2024 01:57:09,4.019,7.8551
01/12/2024 01:58:09,4.019,7.8551
01/12/2024 01:59:09,4.02,7.8551
01/12/2024 02:00:09,4.019,7.8551
01/12/2024 02:01:09,4.019,7.8551
01/12/2024 02:02:09,4.017,7.8551
01/12/2024 02:03:09,4.014,7.8551
01/12/2024 02:04:09,4.014,7.8551
01/12/2024 02:05:09,4.012,7.8551
01/12/2024 02:06:09,4.01,7.8551
01/12/2024 02:07:09,4.01,7.8551
01/12/2024 02:08:09,4.009,7.8551
01/12/2024 02:09:09,4.005,7.8551
01/12/2024 02:10:09,4.004,7.8551
01/12/2024 02:11:09,4.002,7.8551
01/12/2024 02:12:09,3.999,7.8551
01/12/2024 02:13:09,3.997,7.8551
01/12/2024 02:14:09,3.996,7.8551
01/12/2024 02:15:09,3.994,7.8551
01/12/2024 02:16:09,3.992,7.8551
01/12/2024 02:17:09,3.991,7.8551
01/12/2024 02:18:09,3.989,7.8551
01/12/2024 02:19:09,3.989,7.8551
01/12/2024 02:20:09,3.989,7.8551
01/12/2024 02:21:09,3.989,7.8549
01/12/2024 02:22:09,3.989,7.8551
01/12/2024 02:23:09,3.989,7.8551
01/12/2024 02:24:09,3.987,7.8549
01/12/2024 02:25:09,3.987,7.8551
01/12/2024 02:26:09,3.986,7.8549
01/12/2024 02:27:09,3.983,7.8549
01/12/2024 02:28:09,3.979,7.8551
01/12/2024 02:29:09,3.978,7.8551
01/12/2024 02:30:09,3.976,7.8549
01/12/2024 02:31:09,3.974,7.8551
01/12/2024 02:32:09,3.973,7.8549
01/12/2024 02:33:09,3.971,7.8549
01/12/2024 02:34:09,3.969,7.8549
01/12/2024 02:35:09,3.969,7.8549
01/12/2024 02:36:09,3.969,7.8549
01/12/2024 02:37:09,3.969,7.8549
01/12/2024 02:38:09,3.968,7.8549
01/12/2024 02:39:09,3.966,7.8549
01/12/2024 02:40:09,3.965,7.8549
01/12/2024 02:41:09,3.963,7.8549
01/12/2024 02:42:09,3.963,7.8549
01/12/2024 02:43:09,3.961,7.8549
01/12/2024 02:44:09,3.961,7.8547
01/12/2024 02:45:09,3.961,7.8549
01/12/2024 02:46:09,3.961,7.8549
01/12/2024 02:47:09,3.961,7.8547
01/12/2024 02:48:09,3.963,7.8549
01/12/2024 02:49:09,3.961,7.8549
01/12/2024 02:50:09,3.96,7.8549
01/12/2024 02:51:09,3.958,7.8547
01/12/2024 02:52:09,3.958,7.8547
01/12/2024 02:53:09,3.956,7.8547
01/12/2024 02:54:09,3.956,7.8547
01/12/2024 02:55:09,3.956,7.8547
01/12/2024 02:56:09,3.958,7.8549
01/12/2024 02:57:09,3.958,7.8549
01/12/2024 02:58:09,3.956,7.8549
01/12/2024 02:59:09,3.955,7.8549
01/12/2024 03:00:09,3.953,7.8547
01/12/2024 03:01:09,3.953,7.8547
01/12/2024 03:02:09,3.951,7.8547
01/12/2024 03:03:09,3.951,7.8547
01/12/2024 03:04:09,3.95,7.8547
01/12/2024 03:05:09,3.948,7.8547
01/12/2024 03:06:09,3.947,7.8547
01/12/2024 03:07:09,3.945,7.8547
01/12/2024 03:08:09,3.943,7.8547
01/12/2024 03:09:09,3.942,7.8547
01/12/2024 03:10:09,3.94,7.8547
01/12/2024 03:11:09,3.938,7.8547
01/12/2024 03:12:09,3.935,7.8547
01/12/2024 03:13:09,3.932,7.8547
01/12/2024 03:14:09,3.929,7.8547
01/12/2024 03:15:09,3.925,7.8547
01/12/2024 03:16:09,3.922,7.8547
01/12/2024 03:17:09,3.919,7.8547
01/12/2024 03:18:09,3.917,7.8547
01/12/2024 03:19:09,3.914,7.8547
01/12/2024 03:20:09,3.911,7.8547
01/12/2024 03:21:09,3.907,7.8547
01/12/2024 03:22:09,3.904,7.8547
01/12/2024 03:23:09,3.901,7.8547
01/12/2024 03:24:09,3.899,7.8547
01/12/2024 03:25:09,3.897,7.8547
01/12/2024 03:26:09,3.897,7.8547
01/12/2024 03:27:09,3.897,7.8547
01/12/2024 03:28:09,3.896,7.8547
01/12/2024 03:29:09,3.892,7.8547
01/12/2024 03:30:09,3.891,7.8547
01/12/2024 03:31:09,3.888,7.8546
01/12/2024 03:32:09,3.886,7.8547
01/12/2024 03:33:09,3.886,7.8547
01/12/2024 03:34:09,3.884,7.8547
01/12/2024 03:35:09,3.884,7.8546
01/12/2024 03:36:09,3.883,7.8546
01/12/2024 03:37:09,3.881,7.8547
01/12/2024 03:38:09,3.878,7.8546
01/12/2024 03:39:09,3.876,7.8546
01/12/2024 03:40:09,3.873,7.8546
01/12/2024 03:41:09,3.87,7.8547
01/12/2024 03:42:09,3.866,7.8547
01/12/2024 03:43:09,3.863,7.8546
01/12/2024 03:44:09,3.858,7.8546
01/12/2024 03:45:09,3.855,7.8546
01/12/2024 03:46:09,3.852,7.8546
01/12/2024 03:47:09,3.847,7.8547
01/12/2024 03:48:09,3.842,7.8546
01/12/2024 03:49:09,3.837,7.8546
01/12/2024 03:50:09,3.83,7.8547
01/12/2024 03:51:09,3.825,7.8546
01/12/2024 03:52:09,3.819,7.8546
01/12/2024 03:53:09,3.814,7.8546
01/12/2024 03:54:09,3.809,7.8546
01/12/2024 03:55:09,3.804,7.8546
01/12/2024 03:56:09,3.799,7.8546
01/12/2024 03:57:09,3.797,7.8546
01/12/2024 03:58:09,3.796,7.8546
01/12/2024 03:59:09,3.794,7.8546
01/12/2024 04:00:09,3.792,7.8546
01/12/2024 04:01:09,3.792,7.8546
01/12/2024 04:02:09,3.789,7.8547
01/12/2024 04:03:09,3.786,7.8546
01/12/2024 04:04:09,3.783,7.8546
01/12/2024 04:05:09,3.781,7.8546
01/12/2024 04:06:09,3.778,7.8546
01/12/2024 04:07:09,3.776,7.8546
01/12/2024 04:08:09,3.774,7.8546
01/12/2024 04:09:09,3.773,7.8546
01/12/2024 04:10:09,3.771,7.8546
01/12/2024 04:11:09,3.768,7.8546
01/12/2024 04:12:09,3.765,7.8546
01/12/2024 04:13:09,3.761,7.8546
01/12/2024 04:14:09,3.758,7.8546
01/12/2024 04:15:09,3.755,7.8546
01/12/2024 04:16:09,3.753,7.8546
01/12/2024 04:17:09,3.75,7.8546
01/12/2024 04:18:09,3.747,7.8546
01/12/2024 04:19:09,3.743,7.8546
01/12/2024 04:20:09,3.74,7.8546
01/12/2024 04:21:09,3.737,7.8546
01/12/2024 04:22:09,3.732,7.8546
01/12/2024 04:23:09,3.727,7.8546
01/12/2024 04:24:09,3.724,7.8546
01/12/2024 04:25:09,3.72,7.8546
01/12/2024 04:26:09,3.717,7.8546
01/12/2024 04:27:09,3.714,7.8546
01/12/2024 04:28:09,3.71,7.8546
01/12/2024 04:29:09,3.709,7.8544
01/12/2024 04:30:09,3.706,7.8546
01/12/2024 04:31:09,3.702,7.8546
01/12/2024 04:32:09,3.699,7.8546
01/12/2024 04:33:09,3.694,7.8546
01/12/2024 04:34:09,3.691,7.8544
01/12/2024 04:35:09,3.689,7.8546
01/12/2024 04:36:09,3.687,7.8546
01/12/2024 04:37:09,3.686,7.8544
01/12/2024 04:38:09,3.686,7.8544
01/12/2024 04:39:09,3.684,7.8544
01/12/2024 04:40:09,3.683,7.8546
01/12/2024 04:41:09,3.681,7.8546
01/12/2024 04:42:09,3.679,7.8544
01/12/2024 04:43:09,3.678,7.8546
01/12/2024 04:44:09,3.676,7.8546
01/12/2024 04:45:09,3.674,7.8546
01/12/2024 04:46:09,3.673,7.8544
01/12/2024 04:47:09,3.669,7.8544
01/12/2024 04:48:09,3.666,7.8544
01/12/2024 04:49:09,3.663,7.8544
01/12/2024 04:50:09,3.661,7.8544
01/12/2024 04:51:09,3.661,7.8546
01/12/2024 04:52:09,3.66,7.8544
01/12/2024 04:53:09,3.66,7.8544
01/12/2024 04:54:09,3.658,7.8544
01/12/2024 04:55:09,3.658,7.8544
01/12/2024 04:56:09,3.656,7.8544
01/12/2024 04:57:09,3.655,7.8544
01/12/2024 04:58:09,3.655,7.8544
01/12/2024 04:59:09,3.653,7.8544
01/12/2024 05:00:09,3.653,7.8544
01/12/2024 05:01:09,3.653,7.8542
01/12/2024 05:02:09,3.653,7.8544
01/12/2024 05:03:09,3.653,7.8544
01/12/2024 05:04:09,3.651,7.8544
01/12/2024 05:05:09,3.65,7.8542
01/12/2024 05:06:09,3.648,7.8542
01/12/2024 05:07:09,3.646,7.8542
01/12/2024 05:08:09,3.645,7.8544
01/12/2024 05:09:09,3.643,7.8544
01/12/2024 05:10:09,3.641,7.8544
01/12/2024 05:11:09,3.64,7.8542
01/12/2024 05:12:09,3.64,7.8542
01/12/2024 05:13:09,3.64,7.8542
01/12/2024 05:14:09,3.638,7.8542
01/12/2024 05:15:09,3.638,7.8542
01/12/2024 05:16:09,3.638,7.8542
01/12/2024 05:17:09,3.64,7.8544
01/12/2024 05:18:09,3.64,7.8542
01/12/2024 05:19:09,3.64,7.8542
01/12/2024 05:20:09,3.64,7.8542
01/12/2024 05:21:09,3.641,7.8542
01/12/2024 05:22:09,3.641,7.8542
01/12/2024 05:23:09,3.643,7.8542
01/12/2024 05:24:09,3.643,7.854
01/12/2024 05:25:09,3.643,7.8542
01/12/2024 05:26:09,3.643,7.8542
01/12/2024 05:27:09,3.643,7.8542
01/12/2024 05:28:09,3.643,7.854
01/12/2024 05:29:09,3.641,7.8542
01/12/2024 05:30:09,3.64,7.8542
01/12/2024 05:31:09,3.638,7.8542
01/12/2024 05:32:09,3.638,7.8542
01/12/2024 05:33:09,3.638,7.8542
01/12/2024 05:34:09,3.636,7.854
01/12/2024 05:35:09,3.638,7.854
01/12/2024 05:36:09,3.638,7.854
01/12/2024 05:37:09,3.638,7.8542
01/12/2024 05:38:09,3.638,7.854
01/12/2024 05:39:09,3.638,7.8542
01/12/2024 05:40:09,3.638,7.854
01/12/2024 05:41:09,3.64,7.854
01/12/2024 05:42:09,3.641,7.854
01/12/2024 05:43:09,3.643,7.854
01/12/2024 05:44:09,3.646,7.854
01/12/2024 05:45:09,3.648,7.854
01/12/2024 05:46:09,3.651,7.854
01/12/2024 05:47:09,3.653,7.854
01/12/2024 05:48:09,3.655,7.854
01/12/2024 05:49:09,3.656,7.854
01/12/2024 05:50:09,3.658,7.854
01/12/2024 05:51:09,3.66,7.854
01/12/2024 05:52:09,3.661,7.8538
01/12/2024 05:53:09,3.663,7.8538
01/12/2024 05:54:09,3.666,7.8538
01/12/2024 05:55:09,3.668,7.8538
01/12/2024 05:56:09,3.669,7.8538
01/12/2024 05:57:09,3.669,7.8538
01/12/2024 05:58:09,3.671,7.854
01/12/2024 05:59:09,3.671,7.8538
01/12/2024 06:00:09,3.671,7.8538
01/12/2024 06:01:09,3.671,7.8538
01/12/2024 06:02:09,3.671,7.8538
01/12/2024 06:03:09,3.671,7.8538
01/12/2024 06:04:09,3.671,7.8538
01/12/2024 06:05:09,3.671,7.8538
01/12/2024 06:06:09,3.673,7.8538
01/12/2024 06:07:09,3.673,7.8538
01/12/2024 06:08:09,3.674,7.8537
01/12/2024 06:09:09,3.676,7.8538
01/12/2024 06:10:09,3.678,7.8538
01/12/2024 06:11:09,3.679,7.8538
01/12/2024 06:12:09,3.681,7.8538
01/12/2024 06:13:09,3.683,7.8538
01/12/2024 06:14:09,3.684,7.8538
01/12/2024 06:15:09,3.684,7.8538
01/12/2024 06:16:09,3.686,7.8538
01/12/2024 06:17:09,3.689,7.8538
01/12/2024 06:18:09,3.691,7.8538
01/12/2024 06:19:09,3.692,7.8538
01/12/2024 06:20:09,3.696,7.8537
01/12/2024 06:21:09,3.697,7.8537
01/12/2024 06:22:09,3.701,7.8537
01/12/2024 06:23:09,3.704,7.8537
01/12/2024 06:24:09,3.706,7.8537
01/12/2024 06:25:09,3.709,7.8537
01/12/2024 06:26:09,3.712,7.8538
01/12/2024 06:27:09,3.714,7.8537
01/12/2024 06:28:09,3.717,7.8537
01/12/2024 06:29:09,3.72,7.8537
01/12/2024 06:30:09,3.724,7.8537
01/12/2024 06:31:09,3.727,7.8537
01/12/2024 06:32:09,3.728,7.8535
01/12/2024 06:33:09,3.732,7.8537
01/12/2024 06:34:09,3.735,7.8535
01/12/2024 06:35:09,3.738,7.8537
01/12/2024 06:36:09,3.74,7.8535
01/12/2024 06:37:09,3.743,7.8535
01/12/2024 06:38:09,3.747,7.8535
01/12/2024 06:39:09,3.75,7.8535
01/12/2024 06:40:09,3.753,7.8537
01/12/2024 06:41:09,3.756,7.8535
01/12/2024 06:42:09,3.76,7.8535
01/12/2024 06:43:09,3.763,7.8535
01/12/2024 06:44:09,3.765,7.8535
01/12/2024 06:45:09,3.768,7.8535
01/12/2024 06:46:09,3.771,7.8535
01/12/2024 06:47:09,3.774,7.8535
01/12/2024 06:48:09,3.778,7.8533
01/12/2024 06:49:09,3.781,7.8535
01/12/2024 06:50:09,3.784,7.8533
01/12/2024 06:51:09,3.786,7.8535
01/12/2024 06:52:09,3.789,7.8535
01/12/2024 06:53:09,3.792,7.8533
01/12/2024 06:54:09,3.796,7.8533
01/12/2024 06:55:09,3.799,7.8535
01/12/2024 06:56:09,3.802,7.8533
01/12/2024 06:57:09,3.804,7.8535
01/12/2024 06:58:09,3.809,7.8533
01/12/2024 06:59:09,3.811,7.8533
01/12/2024 07:00:09,3.814,7.8533
01/12/2024 07:01:09,3.817,7.8533
01/12/2024 07:02:09,3.819,7.8533
01/12/2024 07:03:09,3.822,7.8533
01/12/2024 07:04:09,3.825,7.8533
01/12/2024 07:05:09,3.829,7.8532
01/12/2024 07:06:09,3.832,7.8533
01/12/2024 07:07:09,3.835,7.8532
01/12/2024 07:08:09,3.838,7.8533
01/12/2024 07:09:09,3.842,7.8533
01/12/2024 07:10:09,3.843,7.8533
01/12/2024 07:11:09,3.847,7.8533
01/12/2024 07:12:09,3.85,7.8533
01/12/2024 07:13:09,3.853,7.8533
01/12/2024 07:14:09,3.855,7.8532
01/12/2024 07:15:09,3.858,7.8532
01/12/2024 07:16:09,3.86,7.8532
01/12/2024 07:17:09,3.863,7.8533
01/12/2024 07:18:09,3.865,7.8532
01/12/2024 07:19:09,3.868,7.8532
01/12/2024 07:20:09,3.87,7.8532
01/12/2024 07:21:09,3.873,7.8532
01/12/2024 07:22:09,3.876,7.8532
01/12/2024 07:23:09,3.879,7.8533
01/12/2024 07:24:09,3.883,7.8532
01/12/2024 07:25:09,3.886,7.8532
01/12/2024 07:26:09,3.889,7.8532
01/12/2024 07:27:09,3.892,7.8532
01/12/2024 07:28:09,3.896,7.8532
01/12/2024 07:29:09,3.899,7.853
01/12/2024 07:30:09,3.904,7.8532
01/12/2024 07:31:09,3.907,7.8532
01/12/2024 07:32:09,3.911,7.853
01/12/2024 07:33:09,3.915,7.8532
01/12/2024 07:34:09,3.919,7.8532
01/12/2024 07:35:09,3.922,7.8532
01/12/2024 07:36:09,3.927,7.8532
01/12/2024 07:37:09,3.93,7.8532
01/12/2024 07:38:09,3.935,7.853
01/12/2024 07:39:09,3.938,7.853
01/12/2024 07:40:09,3.943,7.853
01/12/2024 07:41:09,3.947,7.853
01/12/2024 07:42:09,3.951,7.853
01/12/2024 07:43:09,3.956,7.853
01/12/2024 07:44:09,3.961,7.8528
01/12/2024 07:45:09,3.966,7.853
01/12/2024 07:46:09,3.971,7.853
01/12/2024 07:47:09,3.976,7.853
01/12/2024 07:48:09,3.983,7.853
01/12/2024 07:49:09,3.987,7.853
01/12/2024 07:50:09,3.994,7.853
01/12/2024 07:51:09,3.999,7.853
01/12/2024 07:52:09,4.005,7.853
01/12/2024 07:53:09,4.012,7.853
01/12/2024 07:54:09,4.017,7.853
01/12/2024 07:55:09,4.023,7.853
01/12/2024 07:56:09,4.03,7.853
01/12/2024 07:57:09,4.037,7.853
01/12/2024 07:58:09,4.043,7.853
01/12/2024 07:59:09,4.05,7.8528
01/12/2024 08:00:09,4.056,7.8528
01/12/2024 08:01:09,4.061,7.8528
01/12/2024 08:02:09,4.068,7.8528
01/12/2024 08:03:09,4.074,7.8528
01/12/2024 08:04:09,4.081,7.8528
01/12/2024 08:05:09,4.087,7.8528
01/12/2024 08:06:09,4.094,7.8528
01/12/2024 08:07:09,4.099,7.8528
01/12/2024 08:08:09,4.105,7.8528
01/12/2024 08:09:09,4.112,7.8528
01/12/2024 08:10:09,4.117,7.8528
01/12/2024 08:11:09,4.123,7.8528
01/12/2024 08:12:09,4.128,7.8528
01/12/2024 08:13:09,4.135,7.8528
01/12/2024 08:14:09,4.141,7.8527
01/12/2024 08:15:09,4.146,7.8527
01/12/2024 08:16:09,4.153,7.8527
01/12/2024 08:17:09,4.157,7.8528
01/12/2024 08:18:09,4.162,7.8527
01/12/2024 08:19:09,4.169,7.8527
01/12/2024 08:20:09,4.174,7.8527
01/12/2024 08:21:09,4.18,7.8527
01/12/2024 08:22:09,4.185,7.8527
01/12/2024 08:23:09,4.19,7.8527
01/12/2024 08:24:09,4.195,7.8527
01/12/2024 08:25:09,4.201,7.8527
01/12/2024 08:26:09,4.206,7.8527
01/12/2024 08:27:09,4.211,7.8527
01/12/2024 08:28:09,4.218,7.8527
01/12/2024 08:29:09,4.223,7.8525
01/12/2024 08:30:09,4.228,7.8525
01/12/2024 08:31:09,4.232,7.8525
01/12/2024 08:32:09,4.239,7.8527
01/12/2024 08:33:09,4.244,7.8527
01/12/2024 08:34:09,4.25,7.8527
01/12/2024 08:35:09,4.255,7.8527
01/12/2024 08:36:09,4.26,7.8525
01/12/2024 08:37:09,4.267,7.8527
01/12/2024 08:38:09,4.272,7.8527
01/12/2024 08:39:09,4.278,7.8527
01/12/2024 08:40:09,4.283,7.8527
01/12/2024 08:41:09,4.288,7.8525
01/12/2024 08:42:09,4.294,7.8525
01/12/2024 08:43:09,4.299,7.8525
01/12/2024 08:44:09,4.304,7.8525
01/12/2024 08:45:09,4.309,7.8525
01/12/2024 08:46:09,4.314,7.8525
01/12/2024 08:47:09,4.319,7.8525
01/12/2024 08:48:09,4.324,7.8525
01/12/2024 08:49:09,4.329,7.8525
01/12/2024 08:50:09,4.332,7.8525
01/12/2024 08:51:09,4.337,7.8525
01/12/2024 08:52:09,4.342,7.8527
01/12/2024 08:53:09,4.345,7.8525
01/12/2024 08:54:09,4.35,7.8525
01/12/2024 08:55:09,4.353,7.8523
01/12/2024 08:56:09,4.358,7.8525
01/12/2024 08:57:09,4.361,7.8525
01/12/2024 08:58:09,4.364,7.8525
01/12/2024 08:59:09,4.368,7.8525
01/12/2024 09:00:09,4.373,7.8525
01/12/2024 09:01:09,4.376,7.8525
01/12/2024 09:02:09,4.379,7.8525
01/12/2024 09:03:09,4.382,7.8525
01/12/2024 09:04:09,4.386,7.8525
01/12/2024 09:05:09,4.389,7.8525
01/12/2024 09:06:09,4.394,7.8525
01/12/2024 09:07:09,4.397,7.8525
01/12/2024 09:08:09,4.402,7.8525
01/12/2024 09:09:09,4.405,7.8525
01/12/2024 09:10:09,4.41,7.8525
01/12/2024 09:11:09,4.415,7.8525
01/12/2024 09:12:09,4.42,7.8525
01/12/2024 09:13:09,4.425,7.8525
01/12/2024 09:14:09,4.43,7.8523
01/12/2024 09:15:09,4.434,7.8525
01/12/2024 09:16:09,4.441,7.8525
01/12/2024 09:17:09,4.446,7.8525
01/12/2024 09:18:09,4.452,7.8525
01/12/2024 09:19:09,4.457,7.8525
01/12/2024 09:20:09,4.464,7.8525
01/12/2024 09:21:09,4.469,7.8525
01/12/2024 09:22:09,4.473,7.8523
01/12/2024 09:23:09,4.48,7.8523
01/12/2024 09:24:09,4.485,7.8523
01/12/2024 09:25:09,4.491,7.8523
01/12/2024 09:26:09,4.496,7.8523
01/12/2024 09:27:09,4.503,7.8523
01/12/2024 09:28:09,4.508,7.8523
01/12/2024 09:29:09,4.514,7.8523
01/12/2024 09:30:09,4.519,7.8523
01/12/2024 09:31:09,4.525,7.8523
01/12/2024 09:32:09,4.53,7.8523
01/12/2024 09:33:09,4.537,7.8523
01/12/2024 09:34:09,4.542,7.8523
01/12/2024 09:35:09,4.548,7.8523
01/12/2024 09:36:09,4.553,7.8523
01/12/2024 09:37:09,4.558,7.8523
01/12/2024 09:38:09,4.564,7.8523
01/12/2024 09:39:09,4.569,7.8523
01/12/2024 09:40:09,4.574,7.8523
01/12/2024 09:41:09,4.579,7.8523
01/12/2024 09:42:09,4.584,7.8523
01/12/2024 09:43:09,4.589,7.8523
01/12/2024 09:44:09,4.592,7.8521
01/12/2024 09:45:09,4.597,7.8523
01/12/2024 09:46:09,4.602,7.8523
01/12/2024 09:47:09,4.605,7.8521
01/12/2024 09:48:09,4.61,7.8523
01/12/2024 09:49:09,4.615,7.8523
01/12/2024 09:50:09,4.62,7.8521
01/12/2024 09:51:09,4.623,7.8521
01/12/2024 09:52:09,4.628,7.8523
01/12/2024 09:53:09,4.633,7.8523
01/12/2024 09:54:09,4.637,7.8523
01/12/2024 09:55:09,4.644,7.8521
01/12/2024 09:56:09,4.649,7.8521
01/12/2024 09:57:09,4.654,7.8523
01/12/2024 09:58:09,4.659,7.8523
01/12/2024 09:59:09,4.665,7.8521
01/12/2024 10:00:09,4.67,7.8523
01/12/2024 10:01:09,4.676,7.8521
01/12/2024 10:02:09,4.681,7.8523
01/12/2024 10:03:09,4.688,7.8523
01/12/2024 10:04:09,4.694,7.8523
01/12/2024 10:05:09,4.699,7.8523
01/12/2024 10:06:09,4.706,7.8523
01/12/2024 10:07:09,4.71,7.8523
01/12/2024 10:08:09,4.717,7.8521
01/12/2024 10:09:09,4.722,7.8521
01/12/2024 10:10:09,4.727,7.8521
01/12/2024 10:11:09,4.733,7.8521
01/12/2024 10:12:09,4.738,7.8521
01/12/2024 10:13:09,4.743,7.8521
01/12/2024 10:14:09,4.749,7.8521
01/12/2024 10:15:09,4.754,7.8521
01/12/2024 10:16:09,4.759,7.8521
01/12/2024 10:17:09,4.765,7.8521
01/12/2024 10:18:09,4.77,7.8521
01/12/2024 10:19:09,4.775,7.8523
01/12/2024 10:20:09,4.782,7.8521
01/12/2024 10:21:09,4.787,7.8521
01/12/2024 10:22:09,4.791,7.8521
01/12/2024 10:23:09,4.796,7.8521
01/12/2024 10:24:09,4.801,7.8521
01/12/2024 10:25:09,4.806,7.8521
01/12/2024 10:26:09,4.811,7.8521
01/12/2024 10:27:09,4.816,7.8521
01/12/2024 10:28:09,4.821,7.8521
01/12/2024 10:29:09,4.825,7.8519
01/12/2024 10:30:09,4.829,7.8521
01/12/2024 10:31:09,4.833,7.8521
01/12/2024 10:32:09,4.838,7.8521
01/12/2024 10:33:09,4.843,7.8519
01/12/2024 10:34:09,4.846,7.8521
01/12/2024 10:35:09,4.851,7.8521
01/12/2024 10:36:09,4.856,7.8519
01/12/2024 10:37:09,4.861,7.8521
01/12/2024 10:38:09,4.864,7.8521
01/12/2024 10:39:09,4.869,7.8521
01/12/2024 10:40:09,4.874,7.8521
01/12/2024 10:41:09,4.879,7.8521
01/12/2024 10:42:09,4.882,7.8519
01/12/2024 10:43:09,4.887,7.8521
01/12/2024 10:44:09,4.892,7.8519
01/12/2024 10:45:09,4.895,7.8521
01/12/2024 10:46:09,4.9,7.8521
01/12/2024 10:47:09,4.903,7.8521
01/12/2024 10:48:09,4.908,7.8521
01/12/2024 10:49:09,4.911,7.8521
01/12/2024 10:50:09,4.916,7.8519
01/12/2024 10:51:09,4.919,7.8521
01/12/2024 10:52:09,4.924,7.8521
01/12/2024 10:53:09,4.927,7.8521
01/12/2024 10:54:09,4.932,7.8521
01/12/2024 10:55:09,4.935,7.8521
01/12/2024 10:56:09,4.94,7.8521
01/12/2024 10:57:09,4.943,7.8521
01/12/2024 10:58:09,4.947,7.8519
01/12/2024 10:59:09,4.952,7.8519
01/12/2024 11:00:09,4.955,7.8521
01/12/2024 11:01:09,4.958,7.8521
01/12/2024 11:02:09,4.961,7.8519
01/12/2024 11:03:09,4.966,7.8521
01/12/2024 11:04:09,4.969,7.8521
01/12/2024 11:05:09,4.973,7.8521
01/12/2024 11:06:09,4.976,7.8519
01/12/2024 11:07:09,4.979,7.8521
01/12/2024 11:08:09,4.982,7.8519
01/12/2024 11:09:09,4.985,7.8519
01/12/2024 11:10:09,4.989,7.8521
01/12/2024 11:11:09,4.992,7.8519
01/12/2024 11:12:09,4.995,7.8521
01/12/2024 11:13:09,4.998,7.8519
01/12/2024 11:14:09,5.002,7.8519
01/12/2024 11:15:09,5.005,7.8519
01/12/2024 11:16:09,5.006,7.8519
01/12/2024 11:17:09,5.01,7.8519
01/12/2024 11:18:09,5.013,7.8519
01/12/2024 11:19:09,5.014,7.8519
01/12/2024 11:20:09,5.018,7.8519
01/12/2024 11:21:09,5.021,7.8519
01/12/2024 11:22:09,5.023,7.8519
01/12/2024 11:23:09,5.024,7.8519
01/12/2024 11:24:09,5.026,7.8519
01/12/2024 11:25:09,5.027,7.8519
01/12/2024 11:26:09,5.031,7.8519
01/12/2024 11:27:09,5.032,7.8519
01/12/2024 11:28:09,5.034,7.8519
01/12/2024 11:29:09,5.035,7.8521
01/12/2024 11:30:09,5.037,7.8519
01/12/2024 11:31:09,5.039,7.8519
01/12/2024 11:32:09,5.04,7.8519
01/12/2024 11:33:09,5.044,7.8519
01/12/2024 11:34:09,5.045,7.8519
01/12/2024 11:35:09,5.047,7.8519
01/12/2024 11:36:09,5.048,7.8521
01/12/2024 11:37:09,5.05,7.8519
01/12/2024 11:38:09,5.052,7.8519
01/12/2024 11:39:09,5.053,7.8519
01/12/2024 11:40:09,5.055,7.8519
01/12/2024 11:41:09,5.058,7.8519
01/12/2024 11:42:09,5.06,7.8519
01/12/2024 11:43:09,5.061,7.8519
01/12/2024 11:44:09,5.063,7.8519
01/12/2024 11:45:09,5.065,7.8519
01/12/2024 11:46:09,5.068,7.8519
01/12/2024 11:47:09,5.069,7.8519
01/12/2024 11:48:09,5.071,7.8519
01/12/2024 11:49:09,5.073,7.8519
01/12/2024 11:50:09,5.074,7.8519
01/12/2024 11:51:09,5.076,7.8519
01/12/2024 11:52:09,5.077,7.8519
01/12/2024 11:53:09,5.079,7.8519
01/12/2024 11:54:09,5.081,7.8519
01/12/2024 11:55:09,5.082,7.8519
01/12/2024 11:56:09,5.085,7.8519
01/12/2024 11:57:09,5.087,7.8519
01/12/2024 11:58:09,5.089,7.8519
01/12/2024 11:59:09,5.09,7.8519
01/12/2024 12:00:09,5.094,7.8519
01/12/2024 12:01:09,5.095,7.8519
01/12/2024 12:02:09,5.098,7.8518
01/12/2024 12:03:09,5.1,7.8519
01/12/2024 12:04:09,5.103,7.8519
01/12/2024 12:05:09,5.105,7.8519
01/12/2024 12:06:09,5.108,7.8519
01/12/2024 12:07:09,5.11,7.8519
01/12/2024 12:08:09,5.113,7.8519
01/12/2024 12:09:09,5.115,7.8519
01/12/2024 12:10:09,5.118,7.8519
01/12/2024 12:11:09,5.121,7.8519
01/12/2024 12:12:09,5.123,7.8519
01/12/2024 12:13:09,5.126,7.8519
01/12/2024 12:14:09,5.127,7.8519
01/12/2024 12:15:09,5.131,7.8519
01/12/2024 12:16:09,5.132,7.8519
01/12/2024 12:17:09,5.135,7.8519
01/12/2024 12:18:09,5.137,7.8519
01/12/2024 12:19:09,5.14,7.8519
01/12/2024 12:20:09,5.142,7.8519
01/12/2024 12:21:09,5.145,7.8519
01/12/2024 12:22:09,5.147,7.8518
01/12/2024 12:23:09,5.148,7.8519
01/12/2024 12:24:09,5.152,7.8519
01/12/2024 12:25:09,5.153,7.8518
01/12/2024 12:26:09,5.155,7.8519
01/12/2024 12:27:09,5.156,7.8518
01/12/2024 12:28:09,5.16,7.8518
01/12/2024 12:29:09,5.161,7.8519
01/12/2024 12:30:09,5.163,7.8519
01/12/2024 12:31:09,5.164,7.8518
01/12/2024 12:32:09,5.166,7.8519
01/12/2024 12:33:09,5.169,7.8518
01/12/2024 12:34:09,5.171,7.8518
01/12/2024 12:35:09,5.173,7.8519
01/12/2024 12:36:09,5.174,7.8518
01/12/2024 12:37:09,5.176,7.8518
01/12/2024 12:38:09,5.177,7.8518
01/12/2024 12:39:09,5.179,7.8518
01/12/2024 12:40:09,5.181,7.8518
01/12/2024 12:41:09,5.182,7.8518
01/12/2024 12:42:09,5.184,7.8518
01/12/2024 12:43:09,5.185,7.8518
01/12/2024 12:44:09,5.189,7.8519
01/12/2024 12:45:09,5.19,7.8518
01/12/2024 12:46:09,5.192,7.8518
01/12/2024 12:47:09,5.193,7.8518
01/12/2024 12:48:09,5.195,7.8518
01/12/2024 12:49:09,5.197,7.8518
01/12/2024 12:50:09,5.198,7.8518
01/12/2024 12:51:09,5.2,7.8518
01/12/2024 12:52:09,5.202,7.8518
01/12/2024 12:53:09,5.203,7.8518
01/12/2024 12:54:09,5.205,7.8518
01/12/2024 12:55:09,5.206,7.8518
01/12/2024 12:56:09,5.208,7.8518
01/12/2024 12:57:09,5.21,7.8518
01/12/2024 12:58:09,5.211,7.8518
01/12/2024 12:59:09,5.213,7.8518
01/12/2024 13:00:09,5.214,7.8516
01/12/2024 13:01:09,5.216,7.8518
01/12/2024 13:02:09,5.218,7.8518
01/12/2024 13:03:09,5.219,7.8516
01/12/2024 13:04:09,5.221,7.8518
01/12/2024 13:05:09,5.222,7.8516
01/12/2024 13:06:09,5.224,7.8518
01/12/2024 13:07:09,5.224,7.8518
01/12/2024 13:08:09,5.226,7.8518
01/12/2024 13:09:09,5.227,7.8516
01/12/2024 13:10:09,5.229,7.8518
01/12/2024 13:11:09,5.229,7.8518
01/12/2024 13:12:09,5.231,7.8516
01/12/2024 13:13:09,5.232,7.8516
01/12/2024 13:14:09,5.234,7.8518
01/12/2024 13:15:09,5.235,7.8516
01/12/2024 13:16:09,5.237,7.8518
01/12/2024 13:17:09,5.239,7.8516
01/12/2024 13:18:09,5.24,7.8516
01/12/2024 13:19:09,5.242,7.8518
01/12/2024 13:20:09,5.243,7.8518
01/12/2024 13:21:09,5.245,7.8518
01/12/2024 13:22:09,5.247,7.8516
01/12/2024 13:23:09,5.248,7.8516
01/12/2024 13:24:09,5.25,7.8516
01/12/2024 13:25:09,5.251,7.8516
01/12/2024 13:26:09,5.253,7.8516
01/12/2024 13:27:09,5.255,7.8516
01/12/2024 13:28:09,5.258,7.8516
01/12/2024 13:29:09,5.26,7.8516
01/12/2024 13:30:09,5.261,7.8516
01/12/2024 13:31:09,5.263,7.8516
01/12/2024 13:32:09,5.264,7.8516
01/12/2024 13:33:09,5.268,7.8516
01/12/2024 13:34:09,5.269,7.8516
01/12/2024 13:35:09,5.271,7.8516
01/12/2024 13:36:09,5.272,7.8516
01/12/2024 13:37:09,5.274,7.8516
01/12/2024 13:38:09,5.276,7.8516
01/12/2024 13:39:09,5.277,7.8516
01/12/2024 13:40:09,5.28,7.8516
01/12/2024 13:41:09,5.282,7.8514
01/12/2024 13:42:09,5.284,7.8516
01/12/2024 13:43:09,5.284,7.8514
01/12/2024 13:44:09,5.285,7.8514
01/12/2024 13:45:09,5.287,7.8514
01/12/2024 13:46:09,5.288,7.8514
01/12/2024 13:47:09,5.29,7.8514
01/12/2024 13:48:09,5.292,7.8514
01/12/2024 13:49:09,5.293,7.8514
01/12/2024 13:50:09,5.295,7.8514
01/12/2024 13:51:09,5.297,7.8514
01/12/2024 13:52:09,5.298,7.8514
01/12/2024 13:53:09,5.298,7.8514
01/12/2024 13:54:09,5.3,7.8514
01/12/2024 13:55:09,5.301,7.8514
01/12/2024 13:56:09,5.303,7.8514
01/12/2024 13:57:09,5.303,7.8514
01/12/2024 13:58:09,5.305,7.8514
01/12/2024 13:59:09,5.306,7.8514
01/12/2024 14:00:09,5.306,7.8514
01/12/2024 14:01:09,5.308,7.8514
01/12/2024 14:02:09,5.309,7.8514
01/12/2024 14:03:09,5.309,7.8514
01/12/2024 14:04:09,5.311,7.8514
01/12/2024 14:05:09,5.311,7.8514
01/12/2024 14:06:09,5.311,7.8514
01/12/2024 14:07:09,5.313,7.8514
01/12/2024 14:08:09,5.313,7.8514
01/12/2024 14:09:09,5.314,7.8514
01/12/2024 14:10:09,5.314,7.8514
01/12/2024 14:11:09,5.314,7.8514
01/12/2024 14:12:09,5.314,7.8514
01/12/2024 14:13:09,5.316,7.8514
01/12/2024 14:14:09,5.316,7.8514
01/12/2024 14:15:09,5.316,7.8514
01/12/2024 14:16:09,5.316,7.8514
01/12/2024 14:17:09,5.316,7.8514
01/12/2024 14:18:09,5.314,7.8514
01/12/2024 14:19:09,5.314,7.8514
01/12/2024 14:20:09,5.314,7.8514
01/12/2024 14:21:09,5.314,7.8514
01/12/2024 14:22:09,5.313,7.8514
01/12/2024 14:23:09,5.313,7.8513
01/12/2024 14:24:09,5.313,7.8514
01/12/2024 14:25:09,5.311,7.8514
01/12/2024 14:26:09,5.311,7.8514
01/12/2024 14:27:09,5.311,7.8513
01/12/2024 14:28:09,5.309,7.8514
01/12/2024 14:29:09,5.309,7.8514
01/12/2024 14:30:09,5.309,7.8513
01/12/2024 14:31:09,5.308,7.8514
01/12/2024 14:32:09,5.308,7.8514
01/12/2024 14:33:09,5.308,7.8513
01/12/2024 14:34:09,5.306,7.8513
01/12/2024 14:35:09,5.306,7.8514
01/12/2024 14:36:09,5.305,7.8514
01/12/2024 14:37:09,5.303,7.8513
01/12/2024 14:38:09,5.301,7.8513
01/12/2024 14:39:09,5.3,7.8513
01/12/2024 14:40:09,5.298,7.8513
01/12/2024 14:41:09,5.295,7.8514
01/12/2024 14:42:09,5.293,7.8513
01/12/2024 14:43:09,5.292,7.8513
01/12/2024 14:44:09,5.29,7.8514
01/12/2024 14:45:09,5.29,7.8513
01/12/2024 14:46:09,5.288,7.8514
01/12/2024 14:47:09,5.287,7.8514
01/12/2024 14:48:09,5.285,7.8513
01/12/2024 14:49:09,5.284,7.8513
01/12/2024 14:50:09,5.28,7.8513
01/12/2024 14:51:09,5.279,7.8513
01/12/2024 14:52:09,5.279,7.8513
01/12/2024 14:53:09,5.277,7.8513
01/12/2024 14:54:09,5.276,7.8514
01/12/2024 14:55:09,5.274,7.8513
01/12/2024 14:56:09,5.274,7.8513
01/12/2024 14:57:09,5.272,7.8513
01/12/2024 14:58:09,5.271,7.8513
01/12/2024 14:59:09,5.269,7.8513
01/12/2024 15:00:09,5.268,7.8513
01/12/2024 15:01:09,5.266,7.8513
01/12/2024 15:02:09,5.266,7.8513
01/12/2024 15:03:09,5.264,7.8513
01/12/2024 15:04:09,5.263,7.8513
01/12/2024 15:05:09,5.26,7.8513
01/12/2024 15:06:09,5.258,7.8513
01/12/2024 15:07:09,5.256,7.8513
01/12/2024 15:08:09,5.255,7.8513
01/12/2024 15:09:09,5.253,7.8513
01/12/2024 15:10:09,5.253,7.8513
01/12/2024 15:11:09,5.251,7.8513
01/12/2024 15:12:09,5.251,7.8513
01/12/2024 15:13:09,5.25,7.8513
01/12/2024 15:14:09,5.25,7.8513
01/12/2024 15:15:09,5.248,7.8513
01/12/2024 15:16:09,5.247,7.8513
01/12/2024 15:17:09,5.245,7.8513
01/12/2024 15:18:09,5.245,7.8513
01/12/2024 15:19:09,5.243,7.8513
01/12/2024 15:20:09,5.242,7.8513
01/12/2024 15:21:09,5.24,7.8513
01/12/2024 15:22:09,5.24,7.8513
01/12/2024 15:23:09,5.239,7.8513
01/12/2024 15:24:09,5.237,7.8513
01/12/2024 15:25:09,5.235,7.8513
01/12/2024 15:26:09,5.234,7.8513
01/12/2024 15:27:09,5.232,7.8513
01/12/2024 15:28:09,5.231,7.8513
01/12/2024 15:29:09,5.229,7.8513
01/12/2024 15:30:09,5.227,7.8513
01/12/2024 15:31:09,5.226,7.8513
01/12/2024 15:32:09,5.224,7.8513
01/12/2024 15:33:09,5.222,7.8513
01/12/2024 15:34:09,5.221,7.8511
01/12/2024 15:35:09,5.219,7.8511
01/12/2024 15:36:09,5.216,7.8513
01/12/2024 15:37:09,5.213,7.8511
01/12/2024 15:38:09,5.211,7.8511
01/12/2024 15:39:09,5.208,7.8513
01/12/2024 15:40:09,5.206,7.8511
01/12/2024 15:41:09,5.205,7.8511
01/12/2024 15:42:09,5.202,7.8511
01/12/2024 15:43:09,5.2,7.8511
01/12/2024 15:44:09,5.197,7.8511
01/12/2024 15:45:09,5.195,7.8511
01/12/2024 15:46:09,5.193,7.8511
01/12/2024 15:47:09,5.192,7.8511
01/12/2024 15:48:09,5.19,7.8511
01/12/2024 15:49:09,5.189,7.8511
01/12/2024 15:50:09,5.185,7.8511
01/12/2024 15:51:09,5.184,7.8511
01/12/2024 15:52:09,5.182,7.8511
01/12/2024 15:53:09,5.181,7.8511
01/12/2024 15:54:09,5.179,7.8511
01/12/2024 15:55:09,5.176,7.8511
01/12/2024 15:56:09,5.174,7.8511
01/12/2024 15:57:09,5.173,7.8511
01/12/2024 15:58:09,5.171,7.8511
01/12/2024 15:59:09,5.169,7.8509
01/12/2024 16:00:09,5.169,7.8511
01/12/2024 16:01:09,5.168,7.8511
01/12/2024 16:02:09,5.166,7.8511
01/12/2024 16:03:09,5.164,7.8511
01/12/2024 16:04:09,5.164,7.8511
01/12/2024 16:05:09,5.163,7.8511
01/12/2024 16:06:09,5.161,7.8511
01/12/2024 16:07:09,5.158,7.8511
01/12/2024 16:08:09,5.155,7.8509
01/12/2024 16:09:09,5.152,7.8509
01/12/2024 16:10:09,5.148,7.8511
01/12/2024 16:11:09,5.147,7.8509
01/12/2024 16:12:09,5.145,7.8509
01/12/2024 16:13:09,5.142,7.8509
01/12/2024 16:14:09,5.14,7.8509
01/12/2024 16:15:09,5.137,7.8509
01/12/2024 16:16:09,5.132,7.8511
01/12/2024 16:17:09,5.129,7.8509
01/12/2024 16:18:09,5.126,7.8509
01/12/2024 16:19:09,5.123,7.8509
01/12/2024 16:20:09,5.119,7.8509
01/12/2024 16:21:09,5.116,7.8509
01/12/2024 16:22:09,5.111,7.8509
01/12/2024 16:23:09,5.108,7.8509
01/12/2024 16:24:09,5.105,7.8509
01/12/2024 16:25:09,5.102,7.8509
01/12/2024 16:26:09,5.098,7.8509
01/12/2024 16:27:09,5.094,7.8509
01/12/2024 16:28:09,5.09,7.8509
01/12/2024 16:29:09,5.087,7.8509
01/12/2024 16:30:09,5.084,7.8509
01/12/2024 16:31:09,5.081,7.8509
01/12/2024 16:32:09,5.077,7.8509
01/12/2024 16:33:09,5.074,7.8509
01/12/2024 16:34:09,5.073,7.8509
01/12/2024 16:35:09,5.069,7.8509
01/12/2024 16:36:09,5.068,7.8509
01/12/2024 16:37:09,5.066,7.8509
01/12/2024 16:38:09,5.065,7.8509
01/12/2024 16:39:09,5.061,7.8509
01/12/2024 16:40:09,5.06,7.8509
01/12/2024 16:41:09,5.058,7.8509
01/12/2024 16:42:09,5.058,7.8509
01/12/2024 16:43:09,5.06,7.8508
01/12/2024 16:44:09,5.06,7.8509
01/12/2024 16:45:09,5.061,7.8509
01/12/2024 16:46:09,5.061,7.8508
01/12/2024 16:47:09,5.063,7.8509
01/12/2024 16:48:09,5.063,7.8508
01/12/2024 16:49:09,5.061,7.8508
01/12/2024 16:50:09,5.061,7.8508
01/12/2024 16:51:09,5.06,7.8508
01/12/2024 16:52:09,5.058,7.8508
01/12/2024 16:53:09,5.056,7.8508
01/12/2024 16:54:09,5.056,7.8508
01/12/2024 16:55:09,5.055,7.8508
01/12/2024 16:56:09,5.055,7.8508
01/12/2024 16:57:09,5.053,7.8508
01/12/2024 16:58:09,5.052,7.8508
01/12/2024 16:59:09,5.052,7.8508
01/12/2024 17:00:09,5.052,7.8508
01/12/2024 17:01:09,5.05,7.8508
01/12/2024 17:02:09,5.05,7.8506
01/12/2024 17:03:09,5.05,7.8508
01/12/2024 17:04:09,5.048,7.8506
01/12/2024 17:05:09,5.048,7.8506
01/12/2024 17:06:09,5.047,7.8508
01/12/2024 17:07:09,5.047,7.8508
01/12/2024 17:08:09,5.045,7.8506
01/12/2024 17:09:09,5.044,7.8506
01/12/2024 17:10:09,5.04,7.8506
01/12/2024 17:11:09,5.039,7.8506
01/12/2024 17:12:09,5.037,7.8506
01/12/2024 17:13:09,5.035,7.8506
01/12/2024 17:14:09,5.032,7.8506
01/12/2024 17:15:09,5.031,7.8506
01/12/2024 17:16:09,5.029,7.8506
01/12/2024 17:17:09,5.027,7.8506
01/12/2024 17:18:09,5.026,7.8506
01/12/2024 17:19:09,5.024,7.8506
01/12/2024 17:20:09,5.023,7.8506
01/12/2024 17:21:09,5.021,7.8506
01/12/2024 17:22:09,5.021,7.8506
01/12/2024 17:23:09,5.019,7.8506
01/12/2024 17:24:09,5.021,7.8504
01/12/2024 17:25:09,5.021,7.8506
01/12/2024 17:26:09,5.021,7.8506
01/12/2024 17:27:09,5.021,7.8506
01/12/2024 17:28:09,5.023,7.8504
01/12/2024 17:29:09,5.023,7.8504
01/12/2024 17:30:09,5.023,7.8504
01/12/2024 17:31:09,5.023,7.8504
01/12/2024 17:32:09,5.023,7.8504
01/12/2024 17:33:09,5.023,7.8504
01/12/2024 17:34:09,5.024,7.8504
01/12/2024 17:35:09,5.024,7.8504
01/12/2024 17:36:09,5.024,7.8504
01/12/2024 17:37:09,5.024,7.8504
01/12/2024 17:38:09,5.026,7.8504
01/12/2024 17:39:09,5.026,7.8502
01/12/2024 17:40:09,5.026,7.8504
01/12/2024 17:41:09,5.026,7.8502
01/12/2024 17:42:09,5.026,7.8502
01/12/2024 17:43:09,5.026,7.8504
01/12/2024 17:44:09,5.024,7.8502
01/12/2024 17:45:09,5.024,7.8502
01/12/2024 17:46:09,5.024,7.8504
01/12/2024 17:47:09,5.026,7.8502
01/12/2024 17:48:09,5.026,7.8502
01/12/2024 17:49:09,5.026,7.8502
01/12/2024 17:50:09,5.024,7.8502
01/12/2024 17:51:09,5.024,7.8502
01/12/2024 17:52:09,5.024,7.8502
01/12/2024 17:53:09,5.023,7.8502
01/12/2024 17:54:09,5.023,7.8502
01/12/2024 17:55:09,5.023,7.8502
01/12/2024 17:56:09,5.023,7.8501
01/12/2024 17:57:09,5.023,7.8502
01/12/2024 17:58:09,5.021,7.8501
01/12/2024 17:59:09,5.021,7.8501
01/12/2024 18:00:09,5.021,7.8501
01/12/2024 18:01:09,5.021,7.8501
01/12/2024 18:02:09,5.019,7.8501
01/12/2024 18:03:09,5.019,7.8501
01/12/2024 18:04:09,5.019,7.8501
01/12/2024 18:05:09,5.019,7.8501
01/12/2024 18:06:09,5.018,7.8501
01/12/2024 18:07:09,5.016,7.8501
01/12/2024 18:08:09,5.016,7.8501
01/12/2024 18:09:09,5.014,7.8501
01/12/2024 18:10:09,5.014,7.8501
01/12/2024 18:11:09,5.013,7.8499
01/12/2024 18:12:09,5.013,7.8499
01/12/2024 18:13:09,5.011,7.8499
01/12/2024 18:14:09,5.011,7.8501
01/12/2024 18:15:09,5.011,7.8499
01/12/2024 18:16:09,5.011,7.8501
01/12/2024 18:17:09,5.013,7.8499
01/12/2024 18:18:09,5.013,7.8499
01/12/2024 18:19:09,5.013,7.8499
01/12/2024 18:20:09,5.013,7.8499
01/12/2024 18:21:09,5.013,7.8499
01/12/2024 18:22:09,5.013,7.8497
01/12/2024 18:23:09,5.013,7.8499
01/12/2024 18:24:09,5.013,7.8499
01/12/2024 18:25:09,5.011,7.8499
01/12/2024 18:26:09,5.011,7.8499
01/12/2024 18:27:09,5.01,7.8499
01/12/2024 18:28:09,5.01,7.8497
01/12/2024 18:29:09,5.01,7.8499
01/12/2024 18:30:09,5.01,7.8497
01/12/2024 18:31:09,5.01,7.8497
01/12/2024 18:32:09,5.008,7.8499
01/12/2024 18:33:09,5.008,7.8497
01/12/2024 18:34:09,5.006,7.8499
01/12/2024 18:35:09,5.006,7.8497
01/12/2024 18:36:09,5.005,7.8497
01/12/2024 18:37:09,5.005,7.8497
01/12/2024 18:38:09,5.003,7.8497
01/12/2024 18:39:09,5.003,7.8497
01/12/2024 18:40:09,5.002,7.8497
01/12/2024 18:41:09,5.002,7.8497
01/12/2024 18:42:09,5,7.8497
01/12/2024 18:43:09,5,7.8497
01/12/2024 18:44:09,5,7.8497
01/12/2024 18:45:09,5,7.8497
01/12/2024 18:46:09,5,7.8496
01/12/2024 18:47:09,4.998,7.8497
01/12/2024 18:48:09,4.998,7.8496
01/12/2024 18:49:09,4.998,7.8497
01/12/2024 18:50:09,4.998,7.8496
01/12/2024 18:51:09,4.998,7.8497
01/12/2024 18:52:09,4.998,7.8497
01/12/2024 18:53:09,4.998,7.8496
01/12/2024 18:54:09,4.998,7.8496
01/12/2024 18:55:09,4.997,7.8496
01/12/2024 18:56:09,4.997,7.8496
01/12/2024 18:57:09,4.995,7.8496
01/12/2024 18:58:09,4.993,7.8496
01/12/2024 18:59:09,4.993,7.8496
01/12/2024 19:00:09,4.99,7.8496
01/12/2024 19:01:09,4.989,7.8496
01/12/2024 19:02:09,4.985,7.8496
01/12/2024 19:03:09,4.984,7.8496
01/12/2024 19:04:09,4.981,7.8496
01/12/2024 19:05:09,4.979,7.8496
01/12/2024 19:06:09,4.977,7.8496
01/12/2024 19:07:09,4.976,7.8496
01/12/2024 19:08:09,4.974,7.8496
01/12/2024 19:09:09,4.973,7.8496
01/12/2024 19:10:09,4.969,7.8496
01/12/2024 19:11:09,4.969,7.8496
01/12/2024 19:12:09,4.969,7.8496
01/12/2024 19:13:09,4.969,7.8494
01/12/2024 19:14:09,4.969,7.8494
01/12/2024 19:15:09,4.969,7.8494
01/12/2024 19:16:09,4.968,7.8494
01/12/2024 19:17:09,4.968,7.8496
01/12/2024 19:18:09,4.966,7.8494
01/12/2024 19:19:09,4.963,7.8494
01/12/2024 19:20:09,4.961,7.8494
01/12/2024 19:21:09,4.958,7.8494
01/12/2024 19:22:09,4.955,7.8494
01/12/2024 19:23:09,4.953,7.8494
01/12/2024 19:24:09,4.952,7.8494
01/12/2024 19:25:09,4.952,7.8494
01/12/2024 19:26:09,4.952,7.8494
01/12/2024 19:27:09,4.95,7.8494
01/12/2024 19:28:09,4.948,7.8494
01/12/2024 19:29:09,4.948,7.8494
01/12/2024 19:30:09,4.947,7.8494
01/12/2024 19:31:09,4.945,7.8494
01/12/2024 19:32:09,4.945,7.8492
01/12/2024 19:33:09,4.943,7.8494
01/12/2024 19:34:09,4.942,7.8494
01/12/2024 19:35:09,4.94,7.8492
01/12/2024 19:36:09,4.939,7.8494
01/12/2024 19:37:09,4.937,7.8494
01/12/2024 19:38:09,4.935,7.8494
01/12/2024 19:39:09,4.934,7.8492
01/12/2024 19:40:09,4.932,7.8494
01/12/2024 19:41:09,4.93,7.8492
01/12/2024 19:42:09,4.929,7.8494
01/12/2024 19:43:09,4.927,7.8492
01/12/2024 19:44:09,4.924,7.8494
01/12/2024 19:45:09,4.922,7.8492
01/12/2024 19:46:09,4.919,7.8492
01/12/2024 19:47:09,4.916,7.8492
01/12/2024 19:48:09,4.913,7.8492
01/12/2024 19:49:09,4.909,7.8492
01/12/2024 19:50:09,4.908,7.8492
01/12/2024 19:51:09,4.908,7.8492
01/12/2024 19:52:09,4.906,7.8492
01/12/2024 19:53:09,4.905,7.8492
01/12/2024 19:54:09,4.903,7.8492
01/12/2024 19:55:09,4.903,7.8492
01/12/2024 19:56:09,4.901,7.8492
01/12/2024 19:57:09,4.9,7.849
01/12/2024 19:58:09,4.898,7.8492
01/12/2024 19:59:09,4.897,7.849
01/12/2024 20:00:09,4.895,7.8492
01/12/2024 20:01:09,4.892,7.849
01/12/2024 20:02:09,4.89,7.8492
01/12/2024 20:03:09,4.888,7.8492
01/12/2024 20:04:09,4.888,7.849
01/12/2024 20:05:09,4.887,7.849
01/12/2024 20:06:09,4.885,7.849
01/12/2024 20:07:09,4.884,7.849
01/12/2024 20:08:09,4.882,7.849
01/12/2024 20:09:09,4.88,7.849
01/12/2024 20:10:09,4.879,7.849
01/12/2024 20:11:09,4.877,7.849
01/12/2024 20:12:09,4.876,7.849
01/12/2024 20:13:09,4.872,7.849
01/12/2024 20:14:09,4.869,7.849
01/12/2024 20:15:09,4.867,7.849
01/12/2024 20:16:09,4.866,7.849
01/12/2024 20:17:09,4.864,7.849
01/12/2024 20:18:09,4.863,7.849
01/12/2024 20:19:09,4.859,7.8489
01/12/2024 20:20:09,4.858,7.849
01/12/2024 20:21:09,4.856,7.8489
01/12/2024 20:22:09,4.854,7.849
01/12/2024 20:23:09,4.853,7.849
01/12/2024 20:24:09,4.851,7.8489
01/12/2024 20:25:09,4.85,7.849
01/12/2024 20:26:09,4.846,7.8489
01/12/2024 20:27:09,4.845,7.8489
01/12/2024 20:28:09,4.843,7.8489
01/12/2024 20:29:09,4.842,7.8489
01/12/2024 20:30:09,4.84,7.8489
01/12/2024 20:31:09,4.838,7.8489
01/12/2024 20:32:09,4.838,7.8489
01/12/2024 20:33:09,4.837,7.8489
01/12/2024 20:34:09,4.835,7.8489
01/12/2024 20:35:09,4.835,7.8489
01/12/2024 20:36:09,4.835,7.8489
01/12/2024 20:37:09,4.835,7.8489
01/12/2024 20:38:09,4.835,7.8489
01/12/2024 20:39:09,4.833,7.8489
01/12/2024 20:40:09,4.832,7.8489
01/12/2024 20:41:09,4.83,7.8489
01/12/2024 20:42:09,4.827,7.8489
01/12/2024 20:43:09,4.825,7.8487
01/12/2024 20:44:09,4.824,7.8487
01/12/2024 20:45:09,4.822,7.8487
01/12/2024 20:46:09,4.821,7.8487
01/12/2024 20:47:09,4.819,7.8487
01/12/2024 20:48:09,4.816,7.8487
01/12/2024 20:49:09,4.812,7.8487
01/12/2024 20:50:09,4.811,7.8487
01/12/2024 20:51:09,4.808,7.8487
01/12/2024 20:52:09,4.806,7.8487
01/12/2024 20:53:09,4.804,7.8487
01/12/2024 20:54:09,4.804,7.8487
01/12/2024 20:55:09,4.804,7.8487
01/12/2024 20:56:09,4.804,7.8487
01/12/2024 20:57:09,4.804,7.8487
01/12/2024 20:58:09,4.804,7.8485
01/12/2024 20:59:09,4.803,7.8485
01/12/2024 21:00:09,4.801,7.8485
01/12/2024 21:01:09,4.801,7.8485
01/12/2024 21:02:09,4.799,7.8485
01/12/2024 21:03:09,4.798,7.8485
01/12/2024 21:04:09,4.798,7.8485
01/12/2024 21:05:09,4.796,7.8485
01/12/2024 21:06:09,4.796,7.8485
01/12/2024 21:07:09,4.795,7.8485
01/12/2024 21:08:09,4.795,7.8485
01/12/2024 21:09:09,4.795,7.8485
01/12/2024 21:10:09,4.793,7.8485
01/12/2024 21:11:09,4.791,7.8483
01/12/2024 21:12:09,4.79,7.8483
01/12/2024 21:13:09,4.788,7.8483
01/12/2024 21:14:09,4.785,7.8483
01/12/2024 21:15:09,4.783,7.8483
01/12/2024 21:16:09,4.78,7.8483
01/12/2024 21:17:09,4.778,7.8483
01/12/2024 21:18:09,4.777,7.8483
01/12/2024 21:19:09,4.774,7.8482
01/12/2024 21:20:09,4.772,7.8483
01/12/2024 21:21:09,4.772,7.8482
01/12/2024 21:22:09,4.772,7.8483
01/12/2024 21:23:09,4.772,7.8482
01/12/2024 21:24:09,4.77,7.8483
01/12/2024 21:25:09,4.77,7.8482
01/12/2024 21:26:09,4.769,7.8482
01/12/2024 21:27:09,4.765,7.8483
01/12/2024 21:28:09,4.762,7.8482
01/12/2024 21:29:09,4.759,7.8482
01/12/2024 21:30:09,4.756,7.8482
01/12/2024 21:31:09,4.754,7.8482
01/12/2024 21:32:09,4.754,7.8482
01/12/2024 21:33:09,4.754,7.8482
01/12/2024 21:34:09,4.754,7.8482
01/12/2024 21:35:09,4.753,7.8482
01/12/2024 21:36:09,4.751,7.8482
01/12/2024 21:37:09,4.749,7.8482
01/12/2024 21:38:09,4.748,7.8482
01/12/2024 21:39:09,4.748,7.8482
01/12/2024 21:40:09,4.746,7.8482
01/12/2024 21:41:09,4.746,7.8482
01/12/2024 21:42:09,4.746,7.848
01/12/2024 21:43:09,4.746,7.848
01/12/2024 21:44:09,4.746,7.848
01/12/2024 21:45:09,4.744,7.848
01/12/2024 21:46:09,4.744,7.848
01/12/2024 21:47:09,4.743,7.848
01/12/2024 21:48:09,4.741,7.848
01/12/2024 21:49:09,4.74,7.848
01/12/2024 21:50:09,4.738,7.848
01/12/2024 21:51:09,4.736,7.848
01/12/2024 21:52:09,4.735,7.848
01/12/2024 21:53:09,4.733,7.848
01/12/2024 21:54:09,4.731,7.848
01/12/2024 21:55:09,4.728,7.848
01/12/2024 21:56:09,4.725,7.848
01/12/2024 21:57:09,4.722,7.848
01/12/2024 21:58:09,4.718,7.848
01/12/2024 21:59:09,4.717,7.848
01/12/2024 22:00:09,4.715,7.8478
01/12/2024 22:01:09,4.714,7.848
01/12/2024 22:02:09,4.714,7.8478
01/12/2024 22:03:09,4.714,7.8478
01/12/2024 22:04:09,4.714,7.8478
01/12/2024 22:05:09,4.714,7.8478
01/12/2024 22:06:09,4.715,7.8478
01/12/2024 22:07:09,4.715,7.8478
01/12/2024 22:08:09,4.715,7.8478
01/12/2024 22:09:09,4.715,7.8478
01/12/2024 22:10:09,4.714,7.8478
01/12/2024 22:11:09,4.712,7.8477
01/12/2024 22:12:09,4.71,7.8478
01/12/2024 22:13:09,4.709,7.8477
01/12/2024 22:14:09,4.707,7.8478
01/12/2024 22:15:09,4.706,7.8477
01/12/2024 22:16:09,4.702,7.8478
01/12/2024 22:17:09,4.701,7.8477
01/12/2024 22:18:09,4.699,7.8477
01/12/2024 22:19:09,4.697,7.8477
01/12/2024 22:20:09,4.697,7.8477
01/12/2024 22:21:09,4.694,7.8477
01/12/2024 22:22:09,4.693,7.8477
01/12/2024 22:23:09,4.691,7.8477
01/12/2024 22:24:09,4.691,7.8477
01/12/2024 22:25:09,4.689,7.8477
01/12/2024 22:26:09,4.688,7.8477
01/12/2024 22:27:09,4.688,7.8475
01/12/2024 22:28:09,4.688,7.8477
01/12/2024 22:29:09,4.686,7.8477
01/12/2024 22:30:09,4.686,7.8475
01/12/2024 22:31:09,4.683,7.8477
01/12/2024 22:32:09,4.68,7.8477
01/12/2024 22:33:09,4.676,7.8475
01/12/2024 22:34:09,4.675,7.8475
01/12/2024 22:35:09,4.671,7.8475
01/12/2024 22:36:09,4.67,7.8475
01/12/2024 22:37:09,4.667,7.8475
01/12/2024 22:38:09,4.662,7.8475
01/12/2024 22:39:09,4.654,7.8475
01/12/2024 22:40:09,4.647,7.8475
01/12/2024 22:41:09,4.641,7.8475
01/12/2024 22:42:09,4.636,7.8475
01/12/2024 22:43:09,4.633,7.8475
01/12/2024 22:44:09,4.631,7.8473
01/12/2024 22:45:09,4.629,7.8473
01/12/2024 22:46:09,4.629,7.8473
01/12/2024 22:47:09,4.629,7.8475
01/12/2024 22:48:09,4.629,7.8473
01/12/2024 22:49:09,4.629,7.8473
01/12/2024 22:50:09,4.628,7.8473
01/12/2024 22:51:09,4.628,7.8473
01/12/2024 22:52:09,4.626,7.8473
01/12/2024 22:53:09,4.623,7.8473
01/12/2024 22:54:09,4.62,7.8475
01/12/2024 22:55:09,4.616,7.8473
01/12/2024 22:56:09,4.611,7.8473
01/12/2024 22:57:09,4.61,7.8473
01/12/2024 22:58:09,4.607,7.8473
01/12/2024 22:59:09,4.605,7.8473
01/12/2024 23:00:09,4.603,7.8471
01/12/2024 23:01:09,4.602,7.8473
01/12/2024 23:02:09,4.598,7.8471
01/12/2024 23:03:09,4.597,7.8473
01/12/2024 23:04:09,4.595,7.8473
01/12/2024 23:05:09,4.592,7.8473
01/12/2024 23:06:09,4.589,7.8471
01/12/2024 23:07:09,4.586,7.8471
01/12/2024 23:08:09,4.582,7.8471
01/12/2024 23:09:09,4.579,7.8471
01/12/2024 23:10:09,4.576,7.8471
01/12/2024 23:11:09,4.573,7.8471
01/12/2024 23:12:09,4.568,7.8471
01/12/2024 23:13:09,4.563,7.8471
01/12/2024 23:14:09,4.558,7.8471
01/12/2024 23:15:09,4.553,7.847
01/12/2024 23:16:09,4.55,7.8471
01/12/2024 23:17:09,4.547,7.8471
01/12/2024 23:18:09,4.543,7.8471
01/12/2024 23:19:09,4.538,7.8471
01/12/2024 23:20:09,4.535,7.8471
01/12/2024 23:21:09,4.53,7.8471
01/12/2024 23:22:09,4.527,7.8471
01/12/2024 23:23:09,4.524,7.8471
01/12/2024 23:24:09,4.522,7.847
01/12/2024 23:25:09,4.519,7.847
01/12/2024 23:26:09,4.516,7.847
01/12/2024 23:27:09,4.514,7.847
01/12/2024 23:28:09,4.512,7.847
01/12/2024 23:29:09,4.509,7.8471
01/12/2024 23:30:09,4.506,7.847
01/12/2024 23:31:09,4.501,7.847
01/12/2024 23:32:09,4.495,7.847
01/12/2024 23:33:09,4.49,7.847
01/12/2024 23:34:09,4.483,7.847
01/12/2024 23:35:09,4.478,7.847
01/12/2024 23:36:09,4.473,7.847
01/12/2024 23:37:09,4.469,7.8468
01/12/2024 23:38:09,4.464,7.8468
01/12/2024 23:39:09,4.46,7.847
01/12/2024 23:40:09,4.457,7.8468
01/12/2024 23:41:09,4.452,7.8468
01/12/2024 23:42:09,4.447,7.8468
01/12/2024 23:43:09,4.444,7.8468
01/12/2024 23:44:09,4.439,7.8468
01/12/2024 23:45:09,4.436,7.8466
01/12/2024 23:46:09,4.431,7.8468
01/12/2024 23:47:09,4.426,7.8468
01/12/2024 23:48:09,4.423,7.8466
01/12/2024 23:49:09,4.418,7.8468
01/12/2024 23:50:09,4.412,7.8468
01/12/2024 23:51:09,4.407,7.8466
01/12/2024 23:52:09,4.402,7.8466
01/12/2024 23:53:09,4.399,7.8466
01/12/2024 23:54:09,4.394,7.8466
01/12/2024 23:55:09,4.39,7.8466
01/12/2024 23:56:09,4.387,7.8466
01/12/2024 23:57:09,4.384,7.8466
01/12/2024 23:58:09,4.379,7.8466
01/12/2024 23:59:09,4.374,7.8466
01/13/2024 00:00:09,4.369,7.8464
01/13/2024 00:01:09,4.363,7.8466
01/13/2024 00:02:09,4.358,7.8464
01/13/2024 00:03:09,4.353,7.8464
01/13/2024 00:04:09,4.348,7.8464
01/13/2024 00:05:09,4.345,7.8464
01/13/2024 00:06:09,4.34,7.8464
01/13/2024 00:07:09,4.335,7.8464
01/13/2024 00:08:09,4.329,7.8464
01/13/2024 00:09:09,4.322,7.8464
01/13/2024 00:10:09,4.317,7.8464
01/13/2024 00:11:09,4.311,7.8466
01/13/2024 00:12:09,4.306,7.8464
01/13/2024 00:13:09,4.301,7.8464
01/13/2024 00:14:09,4.294,7.8464
01/13/2024 00:15:09,4.29,7.8463
01/13/2024 00:16:09,4.285,7.8463
01/13/2024 00:17:09,4.28,7.8463
01/13/2024 00:18:09,4.275,7.8463
01/13/2024 00:19:09,4.27,7.8463
01/13/2024 00:20:09,4.267,7.8463
01/13/2024 00:21:09,4.263,7.8463
01/13/2024 00:22:09,4.26,7.8463
01/13/2024 00:23:09,4.259,7.8461
01/13/2024 00:24:09,4.255,7.8463
01/13/2024 00:25:09,4.252,7.8463
01/13/2024 00:26:09,4.247,7.8463
01/13/2024 00:27:09,4.244,7.8461
01/13/2024 00:28:09,4.239,7.8461
01/13/2024 00:29:09,4.234,7.8461
01/13/2024 00:30:09,4.229,7.846
01/13/2024 00:31:09,4.226,7.8461
01/13/2024 00:32:09,4.223,7.8461
01/13/2024 00:33:09,4.219,7.8461
01/13/2024 00:34:09,4.218,7.8461
01/13/2024 00:35:09,4.216,7.8461
01/13/2024 00:36:09,4.213,7.8461
01/13/2024 00:37:09,4.21,7.8461
01/13/2024 00:38:09,4.206,7.846
01/13/2024 00:39:09,4.201,7.846
01/13/2024 00:40:09,4.197,7.846
01/13/2024 00:41:09,4.193,7.846
01/13/2024 00:42:09,4.188,7.846
01/13/2024 00:43:09,4.185,7.846
01/13/2024 00:44:09,4.182,7.846
01/13/2024 00:45:09,4.18,7.8458
01/13/2024 00:46:09,4.179,7.8458
01/13/2024 00:47:09,4.175,7.8458
01/13/2024 00:48:09,4.172,7.8458
01/13/2024 00:49:09,4.169,7.846
01/13/2024 00:50:09,4.164,7.846
01/13/2024 00:51:09,4.161,7.846
01/13/2024 00:52:09,4.157,7.8458
01/13/2024 00:53:09,4.154,7.8458
01/13/2024 00:54:09,4.149,7.8458
01/13/2024 00:55:09,4.146,7.8458
01/13/2024 00:56:09,4.143,7.8458
01/13/2024 00:57:09,4.141,7.8458
01/13/2024 00:58:09,4.138,7.8458
01/13/2024 00:59:09,4.135,7.8456
01/13/2024 01:00:09,4.13,7.8456
01/13/2024 01:01:09,4.125,7.8458
01/13/2024 01:02:09,4.121,7.8458
01/13/2024 01:03:09,4.117,7.8456
01/13/2024 01:04:09,4.113,7.8456
01/13/2024 01:05:09,4.108,7.8456
01/13/2024 01:06:09,4.104,7.8456
01/13/2024 01:07:09,4.099,7.8456
01/13/2024 01:08:09,4.092,7.8456
01/13/2024 01:09:09,4.086,7.8454
01/13/2024 01:10:09,4.079,7.8456
01/13/2024 01:11:09,4.072,7.8456
01/13/2024 01:12:09,4.066,7.8454
01/13/2024 01:13:09,4.058,7.8456
01/13/2024 01:14:09,4.051,7.8454
01/13/2024 01:15:09,4.046,7.8454
01/13/2024 01:16:09,4.04,7.8456
01/13/2024 01:17:09,4.035,7.8456
01/13/2024 01:18:09,4.03,7.8454
01/13/2024 01:19:09,4.027,7.8454
01/13/2024 01:20:09,4.022,7.8456
01/13/2024 01:21:09,4.017,7.8454
01/13/2024 01:22:09,4.012,7.8454
01/13/2024 01:23:09,4.007,7.8454
01/13/2024 01:24:09,4.001,7.8454
01/13/2024 01:25:09,3.994,7.8454
01/13/2024 01:26:09,3.989,7.8454
01/13/2024 01:27:09,3.986,7.8454
01/13/2024 01:28:09,3.983,7.8453
01/13/2024 01:29:09,3.978,7.8453
01/13/2024 01:30:09,3.969,7.8451
01/13/2024 01:31:09,3.961,7.8453
01/13/2024 01:32:09,3.953,7.8451
01/13/2024 01:33:09,3.945,7.8451
01/13/2024 01:34:09,3.937,7.8451
01/13/2024 01:35:09,3.929,7.8451
01/13/2024 01:36:09,3.922,7.8451
01/13/2024 01:37:09,3.915,7.8451
01/13/2024 01:38:09,3.911,7.8451
01/13/2024 01:39:09,3.907,7.8451
01/13/2024 01:40:09,3.902,7.8449
01/13/2024 01:41:09,3.896,7.8451
01/13/2024 01:42:09,3.889,7.8449
01/13/2024 01:43:09,3.884,7.8449
01/13/2024 01:44:09,3.879,7.8449
01/13/2024 01:45:09,3.874,7.8449
01/13/2024 01:46:09,3.871,7.8449
01/13/2024 01:47:09,3.868,7.8447
01/13/2024 01:48:09,3.865,7.8447
01/13/2024 01:49:09,3.86,7.8447
01/13/2024 01:50:09,3.855,7.8447
01/13/2024 01:51:09,3.85,7.8447
01/13/2024 01:52:09,3.845,7.8447
01/13/2024 01:53:09,3.842,7.8447
01/13/2024 01:54:09,3.837,7.8447
01/13/2024 01:55:09,3.833,7.8447
01/13/2024 01:56:09,3.829,7.8447
01/13/2024 01:57:09,3.825,7.8447
01/13/2024 01:58:09,3.82,7.8446
01/13/2024 01:59:09,3.817,7.8446
01/13/2024 02:00:09,3.812,7.8446
01/13/2024 02:01:09,3.809,7.8444
01/13/2024 02:02:09,3.804,7.8446
01/13/2024 02:03:09,3.799,7.8446
01/13/2024 02:04:09,3.797,7.8444
01/13/2024 02:05:09,3.794,7.8444
01/13/2024 02:06:09,3.792,7.8446
01/13/2024 02:07:09,3.788,7.8446
01/13/2024 02:08:09,3.783,7.8444
01/13/2024 02:09:09,3.778,7.8444
01/13/2024 02:10:09,3.773,7.8444
01/13/2024 02:11:09,3.768,7.8442
01/13/2024 02:12:09,3.763,7.8442
01/13/2024 02:13:09,3.76,7.8442
01/13/2024 02:14:09,3.753,7.8442
01/13/2024 02:15:09,3.748,7.8442
01/13/2024 02:16:09,3.743,7.8442
01/13/2024 02:17:09,3.737,7.8442
01/13/2024 02:18:09,3.732,7.8441
01/13/2024 02:19:09,3.727,7.8442
01/13/2024 02:20:09,3.722,7.8441
01/13/2024 02:21:09,3.717,7.8441
01/13/2024 02:22:09,3.715,7.8441
01/13/2024 02:23:09,3.712,7.8441
01/13/2024 02:24:09,3.71,7.8441
01/13/2024 02:25:09,3.707,7.8439
01/13/2024 02:26:09,3.704,7.8439
01/13/2024 02:27:09,3.699,7.8439
01/13/2024 02:28:09,3.696,7.8439
01/13/2024 02:29:09,3.692,7.8439
01/13/2024 02:30:09,3.689,7.8437
01/13/2024 02:31:09,3.687,7.8437
01/13/2024 02:32:09,3.684,7.8437
01/13/2024 02:33:09,3.681,7.8437
01/13/2024 02:34:09,3.678,7.8437
01/13/2024 02:35:09,3.674,7.8435
01/13/2024 02:36:09,3.671,7.8437
01/13/2024 02:37:09,3.668,7.8435
01/13/2024 02:38:09,3.664,7.8435
01/13/2024 02:39:09,3.66,7.8435
01/13/2024 02:40:09,3.655,7.8435
01/13/2024 02:41:09,3.65,7.8435
01/13/2024 02:42:09,3.645,7.8435
01/13/2024 02:43:09,3.641,7.8434
01/13/2024 02:44:09,3.638,7.8434
01/13/2024 02:45:09,3.635,7.8434
01/13/2024 02:46:09,3.632,7.8432
01/13/2024 02:47:09,3.628,7.8434
01/13/2024 02:48:09,3.623,7.8434
01/13/2024 02:49:09,3.618,7.8432
01/13/2024 02:50:09,3.61,7.8432
01/13/2024 02:51:09,3.602,7.8432
01/13/2024 02:52:09,3.592,7.8432
01/13/2024 02:53:09,3.584,7.8432
01/13/2024 02:54:09,3.577,7.8432
01/13/2024 02:55:09,3.571,7.8432
01/13/2024 02:56:09,3.566,7.843
01/13/2024 02:57:09,3.559,7.843
01/13/2024 02:58:09,3.554,7.843
01/13/2024 02:59:09,3.549,7.843
01/13/2024 03:00:09,3.544,7.843
01/13/2024 03:01:09,3.539,7.8428
01/13/2024 03:02:09,3.536,7.843
01/13/2024 03:03:09,3.531,7.8428
01/13/2024 03:04:09,3.526,7.8428
01/13/2024 03:05:09,3.521,7.8428
01/13/2024 03:06:09,3.516,7.8428
01/13/2024 03:07:09,3.511,7.8428
01/13/2024 03:08:09,3.507,7.8427
01/13/2024 03:09:09,3.502,7.8427
01/13/2024 03:10:09,3.497,7.8427
01/13/2024 03:11:09,3.492,7.8425
01/13/2024 03:12:09,3.487,7.8427
01/13/2024 03:13:09,3.48,7.8425
01/13/2024 03:14:09,3.475,7.8425
01/13/2024 03:15:09,3.469,7.8425
01/13/2024 03:16:09,3.462,7.8423
01/13/2024 03:17:09,3.454,7.8425
01/13/2024 03:18:09,3.447,7.8423
01/13/2024 03:19:09,3.441,7.8423
01/13/2024 03:20:09,3.434,7.8423
01/13/2024 03:21:09,3.427,7.8422
01/13/2024 03:22:09,3.419,7.8422
01/13/2024 03:23:09,3.413,7.8422
01/13/2024 03:24:09,3.404,7.8422
01/13/2024 03:25:09,3.398,7.8422
01/13/2024 03:26:09,3.391,7.8422
01/13/2024 03:27:09,3.385,7.8418
01/13/2024 03:28:09,3.38,7.842
01/13/2024 03:29:09,3.373,7.842
01/13/2024 03:30:09,3.366,7.842
01/13/2024 03:31:09,3.358,7.8418
01/13/2024 03:32:09,3.352,7.8418
01/13/2024 03:33:09,3.343,7.8418
01/13/2024 03:34:09,3.337,7.8418
01/13/2024 03:35:09,3.33,7.8416
01/13/2024 03:36:09,3.323,7.8418
01/13/2024 03:37:09,3.317,7.8416
01/13/2024 03:38:09,3.31,7.8416
01/13/2024 03:39:09,3.304,7.8416
01/13/2024 03:40:09,3.299,7.8416
01/13/2024 03:41:09,3.292,7.8415
01/13/2024 03:42:09,3.287,7.8416
01/13/2024 03:43:09,3.281,7.8415
01/13/2024 03:44:09,3.276,7.8415
01/13/2024 03:45:09,3.271,7.8413
01/13/2024 03:46:09,3.266,7.8413
01/13/2024 03:47:09,3.262,7.8413
01/13/2024 03:48:09,3.257,7.8413
01/13/2024 03:49:09,3.254,7.8413
01/13/2024 03:50:09,3.249,7.8411
01/13/2024 03:51:09,3.244,7.8411
01/13/2024 03:52:09,3.239,7.8411
01/13/2024 03:53:09,3.236,7.841
01/13/2024 03:54:09,3.233,7.841
01/13/2024 03:55:09,3.229,7.841
01/13/2024 03:56:09,3.226,7.841
01/13/2024 03:57:09,3.223,7.841
01/13/2024 03:58:09,3.218,7.8408
01/13/2024 03:59:09,3.213,7.8408
01/13/2024 04:00:09,3.209,7.8408
01/13/2024 04:01:09,3.205,7.8408
01/13/2024 04:02:09,3.201,7.8406
01/13/2024 04:03:09,3.198,7.8406
01/13/2024 04:04:09,3.195,7.8406
01/13/2024 04:05:09,3.191,7.8406
01/13/2024 04:06:09,3.188,7.8405
01/13/2024 04:07:09,3.183,7.8405
01/13/2024 04:08:09,3.18,7.8405
01/13/2024 04:09:09,3.175,7.8403
01/13/2024 04:10:09,3.171,7.8403
01/13/2024 04:11:09,3.166,7.8403
01/13/2024 04:12:09,3.161,7.8401
01/13/2024 04:13:09,3.158,7.8401
01/13/2024 04:14:09,3.153,7.8401
01/13/2024 04:15:09,3.148,7.8401
01/13/2024 04:16:09,3.143,7.8399
01/13/2024 04:17:09,3.138,7.8399
01/13/2024 04:18:09,3.133,7.8399
01/13/2024 04:19:09,3.128,7.8397
01/13/2024 04:20:09,3.122,7.8397
01/13/2024 04:21:09,3.117,7.8396
01/13/2024 04:22:09,3.113,7.8396
01/13/2024 04:23:09,3.109,7.8396
01/13/2024 04:24:09,3.104,7.8396
01/13/2024 04:25:09,3.1,7.8394
01/13/2024 04:26:09,3.095,7.8394
01/13/2024 04:27:09,3.09,7.8394
01/13/2024 04:28:09,3.087,7.8392
01/13/2024 04:29:09,3.082,7.8392
01/13/2024 04:30:09,3.077,7.8391
01/13/2024 04:31:09,3.072,7.8391
01/13/2024 04:32:09,3.069,7.8391
01/13/2024 04:33:09,3.064,7.8389
01/13/2024 04:34:09,3.06,7.8389
01/13/2024 04:35:09,3.057,7.8387
01/13/2024 04:36:09,3.054,7.8387
01/13/2024 04:37:09,3.051,7.8386
01/13/2024 04:38:09,3.046,7.8386
01/13/2024 04:39:09,3.042,7.8386
01/13/2024 04:40:09,3.037,7.8384
01/13/2024 04:41:09,3.031,7.8384
01/13/2024 04:42:09,3.026,7.8382
01/13/2024 04:43:09,3.021,7.8382
01/13/2024 04:44:09,3.014,7.838
01/13/2024 04:45:09,3.009,7.838
01/13/2024 04:46:09,3.004,7.8378
01/13/2024 04:47:09,2.999,7.8378
01/13/2024 04:48:09,2.994,7.8378
01/13/2024 04:49:09,2.989,7.8377
01/13/2024 04:50:09,2.983,7.8377
01/13/2024 04:51:09,2.978,7.8375
01/13/2024 04:52:09,2.973,7.8375
01/13/2024 04:53:09,2.968,7.8373
01/13/2024 04:54:09,2.963,7.8373
01/13/2024 04:55:09,2.959,7.8372
01/13/2024 04:56:09,2.954,7.8372
01/13/2024 04:57:09,2.951,7.837
01/13/2024 04:58:09,2.946,7.837
01/13/2024 04:59:09,2.943,7.8369
01/13/2024 05:00:09,2.938,7.8367
01/13/2024 05:01:09,2.933,7.8367
01/13/2024 05:02:09,2.929,7.8365
01/13/2024 05:03:09,2.926,7.8365
01/13/2024 05:04:09,2.924,7.8363
01/13/2024 05:05:09,2.923,7.8363
01/13/2024 05:06:09,2.921,7.8361
01/13/2024 05:07:09,2.919,7.8361
01/13/2024 05:08:09,2.916,7.836
01/13/2024 05:09:09,2.911,7.8358
01/13/2024 05:10:09,2.906,7.8356
01/13/2024 05:11:09,2.901,7.8356
01/13/2024 05:12:09,2.898,7.8355
01/13/2024 05:13:09,2.895,7.8355
01/13/2024 05:14:09,2.89,7.8353
01/13/2024 05:15:09,2.886,7.8351
01/13/2024 05:16:09,2.883,7.8351
01/13/2024 05:17:09,2.88,7.835
01/13/2024 05:18:09,2.88,7.835
01/13/2024 05:19:09,2.878,7.8348
01/13/2024 05:20:09,2.876,7.8346
01/13/2024 05:21:09,2.876,7.8344
01/13/2024 05:22:09,2.875,7.8342
01/13/2024 05:23:09,2.871,7.8341
01/13/2024 05:24:09,2.87,7.8341
01/13/2024 05:25:09,2.866,7.8339
01/13/2024 05:26:09,2.865,7.8337
01/13/2024 05:27:09,2.86,7.8337
01/13/2024 05:28:09,2.855,7.8334
01/13/2024 05:29:09,2.85,7.8334
01/13/2024 05:30:09,2.846,7.8332
01/13/2024 05:31:09,2.841,7.8331
01/13/2024 05:32:09,2.836,7.8331
01/13/2024 05:33:09,2.831,7.8329
01/13/2024 05:34:09,2.826,7.8327
01/13/2024 05:35:09,2.821,7.8325
01/13/2024 05:36:09,2.816,7.8323
01/13/2024 05:37:09,2.813,7.8322
01/13/2024 05:38:09,2.808,7.8322
01/13/2024 05:39:09,2.801,7.8319
01/13/2024 05:40:09,2.796,7.8319
01/13/2024 05:41:09,2.79,7.8317
01/13/2024 05:42:09,2.785,7.8314
01/13/2024 05:43:09,2.778,7.8314
01/13/2024 05:44:09,2.773,7.8312
01/13/2024 05:45:09,2.767,7.831
01/13/2024 05:46:09,2.76,7.8308
01/13/2024 05:47:09,2.755,7.8306
01/13/2024 05:48:09,2.748,7.8305
01/13/2024 05:49:09,2.742,7.8303
01/13/2024 05:50:09,2.733,7.8301
01/13/2024 05:51:09,2.727,7.83
01/13/2024 05:52:09,2.718,7.8298
01/13/2024 05:53:09,2.712,7.8296
01/13/2024 05:54:09,2.707,7.8296
01/13/2024 05:55:09,2.702,7.8295
01/13/2024 05:56:09,2.697,7.8291
01/13/2024 05:57:09,2.692,7.8289
01/13/2024 05:58:09,2.687,7.8289
01/13/2024 05:59:09,2.682,7.8287
01/13/2024 06:00:09,2.677,7.8287
01/13/2024 06:01:09,2.672,7.8284
01/13/2024 06:02:09,2.667,7.8284
01/13/2024 06:03:09,2.662,7.8281
01/13/2024 06:04:09,2.658,7.8281
01/13/2024 06:05:09,2.653,7.8279
01/13/2024 06:06:09,2.652,7.8277
01/13/2024 06:07:09,2.648,7.8276
01/13/2024 06:08:09,2.645,7.8276
01/13/2024 06:09:09,2.643,7.8274
01/13/2024 06:10:09,2.642,7.8272
01/13/2024 06:11:09,2.642,7.8272
01/13/2024 06:12:09,2.642,7.827
01/13/2024 06:13:09,2.642,7.8269
01/13/2024 06:14:09,2.64,7.8267
01/13/2024 06:15:09,2.64,7.8267
01/13/2024 06:16:09,2.637,7.8265
01/13/2024 06:17:09,2.635,7.8265
01/13/2024 06:18:09,2.632,7.8264
01/13/2024 06:19:09,2.628,7.8262
01/13/2024 06:20:09,2.625,7.8262
01/13/2024 06:21:09,2.622,7.826
01/13/2024 06:22:09,2.617,7.8258
01/13/2024 06:23:09,2.613,7.8258
01/13/2024 06:24:09,2.608,7.8257
01/13/2024 06:25:09,2.605,7.8257
01/13/2024 06:26:09,2.602,7.8257
01/13/2024 06:27:09,2.597,7.8255
01/13/2024 06:28:09,2.593,7.8255
01/13/2024 06:29:09,2.59,7.8253
01/13/2024 06:30:09,2.587,7.8253
01/13/2024 06:31:09,2.582,7.8253
01/13/2024 06:32:09,2.578,7.8251
01/13/2024 06:33:09,2.577,7.8255
01/13/2024 06:34:09,2.573,7.8258
01/13/2024 06:35:09,2.57,7.8251
01/13/2024 06:36:09,2.567,7.825
01/13/2024 06:37:09,2.563,7.8255
01/13/2024 06:38:09,2.56,7.8251
01/13/2024 06:39:09,2.558,7.8248
01/13/2024 06:40:09,2.555,7.8248
01/13/2024 06:41:09,2.552,7.8248
01/13/2024 06:42:09,2.547,7.8246
01/13/2024 06:43:09,2.545,7.8245
01/13/2024 06:44:09,2.541,7.8245
01/13/2024 06:45:09,2.538,7.8245
01/13/2024 06:46:09,2.536,7.8243
01/13/2024 06:47:09,2.533,7.8243
01/13/2024 06:48:09,2.53,7.8241
01/13/2024 06:49:09,2.528,7.8239
01/13/2024 06:50:09,2.525,7.8239
01/13/2024 06:51:09,2.523,7.8238
01/13/2024 06:52:09,2.52,7.8239
01/13/2024 06:53:09,2.518,7.8239
01/13/2024 06:54:09,2.516,7.8239
01/13/2024 06:55:09,2.513,7.8238
01/13/2024 06:56:09,2.51,7.8236
01/13/2024 06:57:09,2.508,7.8234
01/13/2024 06:58:09,2.505,7.8234
01/13/2024 06:59:09,2.503,7.8234
01/13/2024 07:00:09,2.503,7.8232
01/13/2024 07:01:09,2.501,7.8231
01/13/2024 07:02:09,2.5,7.8232
01/13/2024 07:03:09,2.498,7.8231
01/13/2024 07:04:09,2.498,7.8231
01/13/2024 07:05:09,2.496,7.8232
01/13/2024 07:06:09,2.495,7.8231
01/13/2024 07:07:09,2.493,7.8229
01/13/2024 07:08:09,2.491,7.8229
01/13/2024 07:09:09,2.491,7.8229
01/13/2024 07:10:09,2.49,7.8228
01/13/2024 07:11:09,2.49,7.8228
01/13/2024 07:12:09,2.491,7.8226
01/13/2024 07:13:09,2.491,7.8228
01/13/2024 07:14:09,2.491,7.8226
01/13/2024 07:15:09,2.493,7.8226
01/13/2024 07:16:09,2.493,7.8224
01/13/2024 07:17:09,2.495,7.8224
01/13/2024 07:18:09,2.495,7.8224
01/13/2024 07:19:09,2.496,7.8224
01/13/2024 07:20:09,2.496,7.8222
01/13/2024 07:21:09,2.498,7.8221
01/13/2024 07:22:09,2.501,7.8221
01/13/2024 07:23:09,2.501,7.8221
01/13/2024 07:24:09,2.503,7.8221
01/13/2024 07:25:09,2.503,7.8219
01/13/2024 07:26:09,2.503,7.8219
01/13/2024 07:27:09,2.505,7.8219
01/13/2024 07:28:09,2.506,7.8217
01/13/2024 07:29:09,2.51,7.8217
01/13/2024 07:30:09,2.513,7.8215
01/13/2024 07:31:09,2.516,7.8215
01/13/2024 07:32:09,2.52,7.8215
01/13/2024 07:33:09,2.523,7.8215
01/13/2024 07:34:09,2.526,7.8215
01/13/2024 07:35:09,2.53,7.8215
01/13/2024 07:36:09,2.533,7.8214
01/13/2024 07:37:09,2.536,7.8214
01/13/2024 07:38:09,2.54,7.8212
01/13/2024 07:39:09,2.543,7.8212
01/13/2024 07:40:09,2.548,7.8212
01/13/2024 07:41:09,2.552,7.8212
01/13/2024 07:42:09,2.555,7.821
01/13/2024 07:43:09,2.558,7.8212
01/13/2024 07:44:09,2.563,7.821
01/13/2024 07:45:09,2.567,7.821
01/13/2024 07:46:09,2.57,7.821
01/13/2024 07:47:09,2.573,7.821
01/13/2024 07:48:09,2.577,7.8212
01/13/2024 07:49:09,2.582,7.821
01/13/2024 07:50:09,2.587,7.821
01/13/2024 07:51:09,2.59,7.821
01/13/2024 07:52:09,2.595,7.8209
01/13/2024 07:53:09,2.6,7.8209
01/13/2024 07:54:09,2.605,7.8209
01/13/2024 07:55:09,2.612,7.8209
01/13/2024 07:56:09,2.618,7.821
01/13/2024 07:57:09,2.623,7.8209
01/13/2024 07:58:09,2.632,7.821
01/13/2024 07:59:09,2.638,7.821
01/13/2024 08:00:09,2.647,7.8209
01/13/2024 08:01:09,2.655,7.8209
01/13/2024 08:02:09,2.663,7.8209
01/13/2024 08:03:09,2.672,7.8207
01/13/2024 08:04:09,2.682,7.8209
01/13/2024 08:05:09,2.692,7.8207
01/13/2024 08:06:09,2.702,7.8207
01/13/2024 08:07:09,2.712,7.8207
01/13/2024 08:08:09,2.722,7.8205
01/13/2024 08:09:09,2.733,7.8205
01/13/2024 08:10:09,2.745,7.8205
01/13/2024 08:11:09,2.755,7.8205
01/13/2024 08:12:09,2.767,7.8205
01/13/2024 08:13:09,2.778,7.8203
01/13/2024 08:14:09,2.79,7.8205
01/13/2024 08:15:09,2.801,7.8203
01/13/2024 08:16:09,2.813,7.8203
01/13/2024 08:17:09,2.826,7.8202
01/13/2024 08:18:09,2.838,7.8203
01/13/2024 08:19:09,2.851,7.8203
01/13/2024 08:20:09,2.865,7.8203
01/13/2024 08:21:09,2.878,7.8203
01/13/2024 08:22:09,2.891,7.8202
01/13/2024 08:23:09,2.906,7.8202
01/13/2024 08:24:09,2.919,7.82
01/13/2024 08:25:09,2.934,7.8202
01/13/2024 08:26:09,2.948,7.8202
01/13/2024 08:27:09,2.963,7.8202
01/13/2024 08:28:09,2.978,7.8202
01/13/2024 08:29:09,2.991,7.8202
01/13/2024 08:30:09,3.006,7.8202
01/13/2024 08:31:09,3.021,7.8202
01/13/2024 08:32:09,3.034,7.8202
01/13/2024 08:33:09,3.049,7.82
01/13/2024 08:34:09,3.062,7.8202
01/13/2024 08:35:09,3.077,7.82
01/13/2024 08:36:09,3.092,7.82
01/13/2024 08:37:09,3.107,7.82
01/13/2024 08:38:09,3.12,7.8198
01/13/2024 08:39:09,3.133,7.8203
01/13/2024 08:40:09,3.147,7.8202
01/13/2024 08:41:09,3.16,7.82
01/13/2024 08:42:09,3.171,7.82
01/13/2024 08:43:09,3.185,7.82
01/13/2024 08:44:09,3.198,7.8198
01/13/2024 08:45:09,3.209,7.8198
01/13/2024 08:46:09,3.221,7.8198
01/13/2024 08:47:09,3.233,7.8198
01/13/2024 08:48:09,3.244,7.8198
01/13/2024 08:49:09,3.256,7.8196
01/13/2024 08:50:09,3.266,7.8198
01/13/2024 08:51:09,3.276,7.8198
01/13/2024 08:52:09,3.284,7.8198
01/13/2024 08:53:09,3.292,7.8196
01/13/2024 08:54:09,3.302,7.8196
01/13/2024 08:55:09,3.312,7.8198
01/13/2024 08:56:09,3.322,7.8198
01/13/2024 08:57:09,3.332,7.8198
01/13/2024 08:58:09,3.342,7.8198
01/13/2024 08:59:09,3.352,7.8198
01/13/2024 09:00:09,3.358,7.8198
01/13/2024 09:01:09,3.365,7.8196
01/13/2024 09:02:09,3.37,7.8196
01/13/2024 09:03:09,3.371,7.8196
01/13/2024 09:04:09,3.375,7.8196
01/13/2024 09:05:09,3.378,7.8195
01/13/2024 09:06:09,3.38,7.8195
01/13/2024 09:07:09,3.381,7.8195
01/13/2024 09:08:09,3.381,7.8196
01/13/2024 09:09:09,3.381,7.8195
01/13/2024 09:10:09,3.381,7.8195
01/13/2024 09:11:09,3.381,7.8195
01/13/2024 09:12:09,3.381,7.8195
01/13/2024 09:13:09,3.383,7.8195
01/13/2024 09:14:09,3.386,7.8195
01/13/2024 09:15:09,3.389,7.8195
01/13/2024 09:16:09,3.391,7.8195
01/13/2024 09:17:09,3.391,7.8193
01/13/2024 09:18:09,3.391,7.8195
01/13/2024 09:19:09,3.391,7.8195
01/13/2024 09:20:09,3.391,7.8195
01/13/2024 09:21:09,3.396,7.8195
01/13/2024 09:22:09,3.403,7.8195
01/13/2024 09:23:09,3.409,7.8193
01/13/2024 09:24:09,3.416,7.8195
01/13/2024 09:25:09,3.422,7.8195
01/13/2024 09:26:09,3.427,7.8193
01/13/2024 09:27:09,3.434,7.8196
01/13/2024 09:28:09,3.439,7.8196
01/13/2024 09:29:09,3.444,7.8198
01/13/2024 09:30:09,3.449,7.8198
01/13/2024 09:31:09,3.455,7.8196
01/13/2024 09:32:09,3.46,7.8198
01/13/2024 09:33:09,3.465,7.8198
01/13/2024 09:34:09,3.47,7.8196
01/13/2024 09:35:09,3.475,7.8196
01/13/2024 09:36:09,3.479,7.8196
01/13/2024 09:37:09,3.483,7.8196
01/13/2024 09:38:09,3.485,7.82
01/13/2024 09:39:09,3.485,7.82
01/13/2024 09:40:09,3.487,7.8198
01/13/2024 09:41:09,3.487,7.8198
01/13/2024 09:42:09,3.488,7.8198
01/13/2024 09:43:09,3.487,7.8196
01/13/2024 09:44:09,3.488,7.8196
01/13/2024 09:45:09,3.49,7.8196
01/13/2024 09:46:09,3.492,7.8196
01/13/2024 09:47:09,3.493,7.8196
01/13/2024 09:48:09,3.497,7.8196
01/13/2024 09:49:09,3.5,7.8196
01/13/2024 09:50:09,3.505,7.8196
01/13/2024 09:51:09,3.508,7.8195
01/13/2024 09:52:09,3.511,7.8195
01/13/2024 09:53:09,3.515,7.8195
01/13/2024 09:54:09,3.518,7.8196
01/13/2024 09:55:09,3.521,7.8195
01/13/2024 09:56:09,3.525,7.8196
01/13/2024 09:57:09,3.526,7.8196
01/13/2024 09:58:09,3.53,7.8195
01/13/2024 09:59:09,3.533,7.8195
01/13/2024 10:00:09,3.538,7.8195
01/13/2024 10:01:09,3.543,7.8195
01/13/2024 10:02:09,3.548,7.8195
01/13/2024 10:03:09,3.554,7.8195
01/13/2024 10:04:09,3.561,7.8195
01/13/2024 10:05:09,3.566,7.8195
01/13/2024 10:06:09,3.572,7.8195
01/13/2024 10:07:09,3.576,7.8193
01/13/2024 10:08:09,3.577,7.8195
01/13/2024 10:09:09,3.579,7.8196
01/13/2024 10:10:09,3.581,7.8195
01/13/2024 10:11:09,3.582,7.8195
01/13/2024 10:12:09,3.586,7.8195
01/13/2024 10:13:09,3.59,7.8195
01/13/2024 10:14:09,3.595,7.8195
01/13/2024 10:15:09,3.604,7.8196
01/13/2024 10:16:09,3.609,7.8195
01/13/2024 10:17:09,3.615,7.8195
01/13/2024 10:18:09,3.62,7.8196
01/13/2024 10:19:09,3.628,7.82
01/13/2024 10:20:09,3.635,7.8198
01/13/2024 10:21:09,3.643,7.8196
01/13/2024 10:22:09,3.651,7.8196
01/13/2024 10:23:09,3.66,7.8198
01/13/2024 10:24:09,3.668,7.8196
01/13/2024 10:25:09,3.676,7.8195
01/13/2024 10:26:09,3.684,7.82
01/13/2024 10:27:09,3.694,7.8195
01/13/2024 10:28:09,3.701,7.8195
01/13/2024 10:29:09,3.709,7.8195
01/13/2024 10:30:09,3.717,7.8195
01/13/2024 10:31:09,3.727,7.8193
01/13/2024 10:32:09,3.735,7.8193
01/13/2024 10:33:09,3.743,7.8193
01/13/2024 10:34:09,3.753,7.8193
01/13/2024 10:35:09,3.761,7.8193
01/13/2024 10:36:09,3.768,7.8193
01/13/2024 10:37:09,3.774,7.8191
01/13/2024 10:38:09,3.781,7.8191
01/13/2024 10:39:09,3.789,7.8191
01/13/2024 10:40:09,3.797,7.8191
01/13/2024 10:41:09,3.806,7.8191
01/13/2024 10:42:09,3.812,7.8193
01/13/2024 10:43:09,3.819,7.8191
01/13/2024 10:44:09,3.827,7.8191
01/13/2024 10:45:09,3.833,7.8191
01/13/2024 10:46:09,3.84,7.8191
01/13/2024 10:47:09,3.847,7.8193
01/13/2024 10:48:09,3.852,7.8191
01/13/2024 10:49:09,3.856,7.8191
01/13/2024 10:50:09,3.863,7.8193
01/13/2024 10:51:09,3.868,7.8193
01/13/2024 10:52:09,3.873,7.8195
01/13/2024 10:53:09,3.879,7.8193
01/13/2024 10:54:09,3.883,7.8193
01/13/2024 10:55:09,3.886,7.8193
01/13/2024 10:56:09,3.889,7.8193
01/13/2024 10:57:09,3.891,7.8193
01/13/2024 10:58:09,3.892,7.8193
01/13/2024 10:59:09,3.896,7.8193
01/13/2024 11:00:09,3.899,7.8193
01/13/2024 11:01:09,3.902,7.8193
01/13/2024 11:02:09,3.907,7.8191
01/13/2024 11:03:09,3.912,7.8193
01/13/2024 11:04:09,3.919,7.8195
01/13/2024 11:05:09,3.925,7.8193
01/13/2024 11:06:09,3.932,7.8193
01/13/2024 11:07:09,3.938,7.8193
01/13/2024 11:08:09,3.947,7.8193
01/13/2024 11:09:09,3.953,7.8193
01/13/2024 11:10:09,3.96,7.8195
01/13/2024 11:11:09,3.966,7.8195
01/13/2024 11:12:09,3.974,7.8193
01/13/2024 11:13:09,3.981,7.8193
01/13/2024 11:14:09,3.989,7.8193
01/13/2024 11:15:09,3.997,7.8193
01/13/2024 11:16:09,4.005,7.8191
01/13/2024 11:17:09,4.015,7.8191
01/13/2024 11:18:09,4.023,7.8193
01/13/2024 11:19:09,4.03,7.8195
01/13/2024 11:20:09,4.038,7.8195
01/13/2024 11:21:09,4.046,7.8195
01/13/2024 11:22:09,4.053,7.8195
01/13/2024 11:23:09,4.061,7.8193
01/13/2024 11:24:09,4.068,7.8195
01/13/2024 11:25:09,4.074,7.82
01/13/2024 11:26:09,4.079,7.8202
01/13/2024 11:27:09,4.086,7.8202
01/13/2024 11:28:09,4.092,7.8198
01/13/2024 11:29:09,4.1,7.8195
01/13/2024 11:30:09,4.108,7.8193
01/13/2024 11:31:09,4.117,7.8193
01/13/2024 11:32:09,4.123,7.8193
01/13/2024 11:33:09,4.13,7.8193
01/13/2024 11:34:09,4.136,7.8193
01/13/2024 11:35:09,4.141,7.8191
01/13/2024 11:36:09,4.144,7.8191
01/13/2024 11:37:09,4.148,7.8193
01/13/2024 11:38:09,4.151,7.8198
01/13/2024 11:39:09,4.154,7.8198
01/13/2024 11:40:09,4.157,7.82
01/13/2024 11:41:09,4.162,7.8198
01/13/2024 11:42:09,4.169,7.8196
01/13/2024 11:43:09,4.177,7.8195
01/13/2024 11:44:09,4.185,7.8195
01/13/2024 11:45:09,4.195,7.8193
01/13/2024 11:46:09,4.203,7.8193
01/13/2024 11:47:09,4.21,7.8193
01/13/2024 11:48:09,4.218,7.8191
01/13/2024 11:49:09,4.223,7.8191
01/13/2024 11:50:09,4.228,7.8191
01/13/2024 11:51:09,4.232,7.8198
01/13/2024 11:52:09,4.236,7.8198
01/13/2024 11:53:09,4.241,7.8198
01/13/2024 11:54:09,4.244,7.8198
01/13/2024 11:55:09,4.247,7.8198
01/13/2024 11:56:09,4.25,7.8196
01/13/2024 11:57:09,4.255,7.8195
01/13/2024 11:58:09,4.26,7.8191
01/13/2024 11:59:09,4.265,7.8191
01/13/2024 12:00:09,4.27,7.8193
01/13/2024 12:01:09,4.275,7.8193
01/13/2024 12:02:09,4.281,7.8202
01/13/2024 12:03:09,4.286,7.8196
01/13/2024 12:04:09,4.29,7.8195
01/13/2024 12:05:09,4.294,7.8193
01/13/2024 12:06:09,4.298,7.8193
01/13/2024 12:07:09,4.303,7.8191
01/13/2024 12:08:09,4.306,7.8191
01/13/2024 12:09:09,4.311,7.8191
01/13/2024 12:10:09,4.317,7.819
01/13/2024 12:11:09,4.324,7.819
01/13/2024 12:12:09,4.329,7.819
01/13/2024 12:13:09,4.335,7.819
01/13/2024 12:14:09,4.342,7.819
01/13/2024 12:15:09,4.348,7.8188
01/13/2024 12:16:09,4.355,7.819
01/13/2024 12:17:09,4.361,7.8188
01/13/2024 12:18:09,4.368,7.819
01/13/2024 12:19:09,4.374,7.819
01/13/2024 12:20:09,4.381,7.819
01/13/2024 12:21:09,4.387,7.8188
01/13/2024 12:22:09,4.394,7.8188
01/13/2024 12:23:09,4.4,7.8188
01/13/2024 12:24:09,4.407,7.8188
01/13/2024 12:25:09,4.412,7.8188
01/13/2024 12:26:09,4.418,7.8188
01/13/2024 12:27:09,4.423,7.819
01/13/2024 12:28:09,4.428,7.8188
01/13/2024 12:29:09,4.433,7.8188
01/13/2024 12:30:09,4.438,7.8188
01/13/2024 12:31:09,4.441,7.8188
01/13/2024 12:32:09,4.444,7.8188
01/13/2024 12:33:09,4.447,7.8188
01/13/2024 12:34:09,4.452,7.819
01/13/2024 12:35:09,4.454,7.8188
01/13/2024 12:36:09,4.457,7.8191
01/13/2024 12:37:09,4.459,7.8195
01/13/2024 12:38:09,4.46,7.819
01/13/2024 12:39:09,4.46,7.819
01/13/2024 12:40:09,4.459,7.8188
01/13/2024 12:41:09,4.459,7.8188
01/13/2024 12:42:09,4.457,7.8188
01/13/2024 12:43:09,4.459,7.8188
01/13/2024 12:44:09,4.46,7.8188
01/13/2024 12:45:09,4.462,7.8188
01/13/2024 12:46:09,4.464,7.8188
01/13/2024 12:47:09,4.465,7.819
01/13/2024 12:48:09,4.465,7.8188
01/13/2024 12:49:09,4.467,7.8188
01/13/2024 12:50:09,4.47,7.8188
01/13/2024 12:51:09,4.475,7.8188
01/13/2024 12:52:09,4.48,7.8188
01/13/2024 12:53:09,4.483,7.819
01/13/2024 12:54:09,4.486,7.8188
01/13/2024 12:55:09,4.488,7.819
01/13/2024 12:56:09,4.488,7.819
01/13/2024 12:57:09,4.49,7.8188
01/13/2024 12:58:09,4.491,7.819
01/13/2024 12:59:09,4.493,7.819
01/13/2024 13:00:09,4.493,7.8188
01/13/2024 13:01:09,4.493,7.819
01/13/2024 13:02:09,4.493,7.8191
01/13/2024 13:03:09,4.495,7.819
01/13/2024 13:04:09,4.496,7.819
01/13/2024 13:05:09,4.496,7.819
01/13/2024 13:06:09,4.496,7.819
01/13/2024 13:07:09,4.496,7.819
01/13/2024 13:08:09,4.495,7.8191
01/13/2024 13:09:09,4.495,7.8191
01/13/2024 13:10:09,4.495,7.8191
01/13/2024 13:11:09,4.495,7.8191
01/13/2024 13:12:09,4.495,7.8196
01/13/2024 13:13:09,4.496,7.8193
01/13/2024 13:14:09,4.498,7.8191
01/13/2024 13:15:09,4.498,7.8191
01/13/2024 13:16:09,4.498,7.8193
01/13/2024 13:17:09,4.498,7.8193
01/13/2024 13:18:09,4.496,7.8193
01/13/2024 13:19:09,4.496,7.8193
01/13/2024 13:20:09,4.496,7.8193
01/13/2024 13:21:09,4.498,7.8195
01/13/2024 13:22:09,4.501,7.8193
01/13/2024 13:23:09,4.501,7.8193
01/13/2024 13:24:09,4.503,7.8193
01/13/2024 13:25:09,4.501,7.8193
01/13/2024 13:26:09,4.498,7.8191
01/13/2024 13:27:09,4.498,7.8193
01/13/2024 13:28:09,4.498,7.8193
01/13/2024 13:29:09,4.499,7.8193
01/13/2024 13:30:09,4.503,7.8191
01/13/2024 13:31:09,4.506,7.819
01/13/2024 13:32:09,4.509,7.8193
01/13/2024 13:33:09,4.511,7.8193
01/13/2024 13:34:09,4.514,7.8193
01/13/2024 13:35:09,4.516,7.8195
01/13/2024 13:36:09,4.517,7.8193
01/13/2024 13:37:09,4.521,7.8193
01/13/2024 13:38:09,4.522,7.8193
01/13/2024 13:39:09,4.522,7.8193
01/13/2024 13:40:09,4.522,7.8193
01/13/2024 13:41:09,4.521,7.8193
01/13/2024 13:42:09,4.519,7.8193
01/13/2024 13:43:09,4.517,7.8193
01/13/2024 13:44:09,4.514,7.8191
01/13/2024 13:45:09,4.514,7.8193
01/13/2024 13:46:09,4.514,7.8191
01/13/2024 13:47:09,4.516,7.8193
01/13/2024 13:48:09,4.517,7.8195
01/13/2024 13:49:09,4.521,7.8193
01/13/2024 13:50:09,4.522,7.8193
01/13/2024 13:51:09,4.524,7.8191
01/13/2024 13:52:09,4.525,7.8193
01/13/2024 13:53:09,4.527,7.8193
01/13/2024 13:54:09,4.527,7.8193
01/13/2024 13:55:09,4.527,7.8193
01/13/2024 13:56:09,4.527,7.8193
01/13/2024 13:57:09,4.529,7.8191
01/13/2024 13:58:09,4.529,7.8191
01/13/2024 13:59:09,4.529,7.8193
01/13/2024 14:00:09,4.53,7.8195
01/13/2024 14:01:09,4.532,7.8191
01/13/2024 14:02:09,4.532,7.8191
01/13/2024 14:03:09,4.534,7.8191
01/13/2024 14:04:09,4.534,7.8193
01/13/2024 14:05:09,4.534,7.8193
01/13/2024 14:06:09,4.535,7.8193
01/13/2024 14:07:09,4.535,7.8195
01/13/2024 14:08:09,4.537,7.8198
01/13/2024 14:09:09,4.537,7.8195
01/13/2024 14:10:09,4.537,7.8195
01/13/2024 14:11:09,4.535,7.8191
01/13/2024 14:12:09,4.535,7.8193
01/13/2024 14:13:09,4.535,7.8191
01/13/2024 14:14:09,4.534,7.8191
01/13/2024 14:15:09,4.534,7.8191
01/13/2024 14:16:09,4.532,7.819
01/13/2024 14:17:09,4.532,7.8191
01/13/2024 14:18:09,4.532,7.8193
01/13/2024 14:19:09,4.53,7.8195
01/13/2024 14:20:09,4.527,7.8193
01/13/2024 14:21:09,4.525,7.8193
01/13/2024 14:22:09,4.522,7.8191
01/13/2024 14:23:09,4.519,7.819
01/13/2024 14:24:09,4.517,7.8191
01/13/2024 14:25:09,4.514,7.8191
01/13/2024 14:26:09,4.511,7.8191
01/13/2024 14:27:09,4.508,7.8191
01/13/2024 14:28:09,4.506,7.819
01/13/2024 14:29:09,4.503,7.819
01/13/2024 14:30:09,4.499,7.8195
01/13/2024 14:31:09,4.496,7.8195
01/13/2024 14:32:09,4.493,7.8198
01/13/2024 14:33:09,4.49,7.8195
01/13/2024 14:34:09,4.485,7.8193
01/13/2024 14:35:09,4.482,7.8196
01/13/2024 14:36:09,4.478,7.8196
01/13/2024 14:37:09,4.475,7.8196
01/13/2024 14:38:09,4.472,7.8196
01/13/2024 14:39:09,4.47,7.8195
01/13/2024 14:40:09,4.469,7.8195
01/13/2024 14:41:09,4.467,7.8195
01/13/2024 14:42:09,4.464,7.8195
01/13/2024 14:43:09,4.462,7.8195
01/13/2024 14:44:09,4.459,7.8195
01/13/2024 14:45:09,4.456,7.8193
01/13/2024 14:46:09,4.452,7.8191
01/13/2024 14:47:09,4.449,7.8193
01/13/2024 14:48:09,4.447,7.8193
01/13/2024 14:49:09,4.443,7.8193
01/13/2024 14:50:09,4.439,7.8193
01/13/2024 14:51:09,4.434,7.8195
01/13/2024 14:52:09,4.431,7.8193
01/13/2024 14:53:09,4.428,7.8193
01/13/2024 14:54:09,4.425,7.8193
01/13/2024 14:55:09,4.421,7.8193
01/13/2024 14:56:09,4.416,7.8193
01/13/2024 14:57:09,4.413,7.8191
01/13/2024 14:58:09,4.408,7.8191
01/13/2024 14:59:09,4.405,7.8193
01/13/2024 15:00:09,4.403,7.8191
01/13/2024 15:01:09,4.402,7.819
01/13/2024 15:02:09,4.399,7.8191
01/13/2024 15:03:09,4.397,7.8193
01/13/2024 15:04:09,4.395,7.8191
01/13/2024 15:05:09,4.395,7.819
01/13/2024 15:06:09,4.394,7.819
01/13/2024 15:07:09,4.392,7.819
01/13/2024 15:08:09,4.39,7.819
01/13/2024 15:09:09,4.389,7.8188
01/13/2024 15:10:09,4.387,7.8188
01/13/2024 15:11:09,4.386,7.8188
01/13/2024 15:12:09,4.384,7.8188
01/13/2024 15:13:09,4.382,7.8188
01/13/2024 15:14:09,4.381,7.8188
01/13/2024 15:15:09,4.377,7.8186
01/13/2024 15:16:09,4.374,7.8184
01/13/2024 15:17:09,4.373,7.8188
01/13/2024 15:18:09,4.369,7.8186
01/13/2024 15:19:09,4.366,7.8186
01/13/2024 15:20:09,4.364,7.8186
01/13/2024 15:21:09,4.361,7.8186
01/13/2024 15:22:09,4.36,7.8186
01/13/2024 15:23:09,4.358,7.8186
01/13/2024 15:24:09,4.355,7.8186
01/13/2024 15:25:09,4.353,7.8186
01/13/2024 15:26:09,4.35,7.8186
01/13/2024 15:27:09,4.347,7.8186
01/13/2024 15:28:09,4.343,7.8186
01/13/2024 15:29:09,4.34,7.8184
01/13/2024 15:30:09,4.337,7.8186
01/13/2024 15:31:09,4.333,7.8184
01/13/2024 15:32:09,4.33,7.8184
01/13/2024 15:33:09,4.327,7.8186
01/13/2024 15:34:09,4.324,7.8188
01/13/2024 15:35:09,4.322,7.8188
01/13/2024 15:36:09,4.319,7.8188
01/13/2024 15:37:09,4.316,7.8186
01/13/2024 15:38:09,4.314,7.8186
01/13/2024 15:39:09,4.311,7.8184
01/13/2024 15:40:09,4.306,7.8186
01/13/2024 15:41:09,4.303,7.8186
01/13/2024 15:42:09,4.299,7.8186
01/13/2024 15:43:09,4.294,7.8186
01/13/2024 15:44:09,4.288,7.8184
01/13/2024 15:45:09,4.281,7.8184
01/13/2024 15:46:09,4.275,7.8184
01/13/2024 15:47:09,4.267,7.8186
01/13/2024 15:48:09,4.259,7.8184
01/13/2024 15:49:09,4.252,7.8184
01/13/2024 15:50:09,4.244,7.8184
01/13/2024 15:51:09,4.236,7.8184
01/13/2024 15:52:09,4.229,7.8184
01/13/2024 15:53:09,4.226,7.8183
01/13/2024 15:54:09,4.223,7.8183
01/13/2024 15:55:09,4.219,7.8183
01/13/2024 15:56:09,4.216,7.8184
01/13/2024 15:57:09,4.215,7.8184
01/13/2024 15:58:09,4.211,7.8183
01/13/2024 15:59:09,4.21,7.8183
01/13/2024 16:00:09,4.208,7.8183
01/13/2024 16:01:09,4.206,7.8181
01/13/2024 16:02:09,4.203,7.8183
01/13/2024 16:03:09,4.201,7.8183
01/13/2024 16:04:09,4.2,7.8183
01/13/2024 16:05:09,4.198,7.8183
01/13/2024 16:06:09,4.197,7.8183
01/13/2024 16:07:09,4.195,7.8183
01/13/2024 16:08:09,4.193,7.8183
01/13/2024 16:09:09,4.192,7.8183
01/13/2024 16:10:09,4.19,7.8183
01/13/2024 16:11:09,4.188,7.8181
01/13/2024 16:12:09,4.187,7.8183
01/13/2024 16:13:09,4.185,7.8183
01/13/2024 16:14:09,4.184,7.8183
01/13/2024 16:15:09,4.182,7.8181
01/13/2024 16:16:09,4.18,7.8178
01/13/2024 16:17:09,4.18,7.8181
01/13/2024 16:18:09,4.179,7.8181
01/13/2024 16:19:09,4.177,7.8181
01/13/2024 16:20:09,4.174,7.8179
01/13/2024 16:21:09,4.172,7.8179
01/13/2024 16:22:09,4.17,7.8179
01/13/2024 16:23:09,4.169,7.8181
01/13/2024 16:24:09,4.167,7.8179
01/13/2024 16:25:09,4.166,7.8179
01/13/2024 16:26:09,4.162,7.8181
01/13/2024 16:27:09,4.161,7.8179
01/13/2024 16:28:09,4.159,7.8179
01/13/2024 16:29:09,4.157,7.8179
01/13/2024 16:30:09,4.154,7.8179
01/13/2024 16:31:09,4.153,7.8176
01/13/2024 16:32:09,4.151,7.8178
01/13/2024 16:33:09,4.149,7.8178
01/13/2024 16:34:09,4.146,7.8178
01/13/2024 16:35:09,4.144,7.8178
01/13/2024 16:36:09,4.143,7.8178
01/13/2024 16:37:09,4.139,7.8178
01/13/2024 16:38:09,4.138,7.8178
01/13/2024 16:39:09,4.135,7.8178
01/13/2024 16:40:09,4.131,7.8176
01/13/2024 16:41:09,4.128,7.8178
01/13/2024 16:42:09,4.126,7.8176
01/13/2024 16:43:09,4.123,7.8178
01/13/2024 16:44:09,4.12,7.8186
01/13/2024 16:45:09,4.115,7.8184
01/13/2024 16:46:09,4.112,7.8183
01/13/2024 16:47:09,4.108,7.8181
01/13/2024 16:48:09,4.107,7.8181
01/13/2024 16:49:09,4.105,7.8181
01/13/2024 16:50:09,4.105,7.8179
01/13/2024 16:51:09,4.104,7.8179
01/13/2024 16:52:09,4.102,7.8178
01/13/2024 16:53:09,4.099,7.8179
01/13/2024 16:54:09,4.097,7.8178
01/13/2024 16:55:09,4.095,7.8178
01/13/2024 16:56:09,4.092,7.8178
01/13/2024 16:57:09,4.09,7.8178
01/13/2024 16:58:09,4.087,7.8176
01/13/2024 16:59:09,4.086,7.8176
01/13/2024 17:00:09,4.082,7.8176
01/13/2024 17:01:09,4.079,7.8178
01/13/2024 17:02:09,4.076,7.8178
01/13/2024 17:03:09,4.074,7.8179
01/13/2024 17:04:09,4.071,7.8176
01/13/2024 17:05:09,4.068,7.8178
01/13/2024 17:06:09,4.063,7.8178
01/13/2024 17:07:09,4.058,7.8178
01/13/2024 17:08:09,4.053,7.8176
01/13/2024 17:09:09,4.048,7.8176
01/13/2024 17:10:09,4.043,7.8174
01/13/2024 17:11:09,4.037,7.8174
01/13/2024 17:12:09,4.033,7.8174
01/13/2024 17:13:09,4.028,7.8173
01/13/2024 17:14:09,4.025,7.8173
01/13/2024 17:15:09,4.02,7.8173
01/13/2024 17:16:09,4.017,7.8173
01/13/2024 17:17:09,4.012,7.8173
01/13/2024 17:18:09,4.005,7.8173
01/13/2024 17:19:09,4.001,7.8173
01/13/2024 17:20:09,3.994,7.8173
01/13/2024 17:21:09,3.989,7.8174
01/13/2024 17:22:09,3.984,7.8171
01/13/2024 17:23:09,3.978,7.8173
01/13/2024 17:24:09,3.973,7.8173
01/13/2024 17:25:09,3.966,7.8171
01/13/2024 17:26:09,3.96,7.8173
01/13/2024 17:27:09,3.955,7.8171
01/13/2024 17:28:09,3.948,7.8171
01/13/2024 17:29:09,3.943,7.8171
01/13/2024 17:30:09,3.935,7.8171
01/13/2024 17:31:09,3.927,7.8171
01/13/2024 17:32:09,3.917,7.8171
01/13/2024 17:33:09,3.906,7.8171
01/13/2024 17:34:09,3.896,7.8171
01/13/2024 17:35:09,3.888,7.8171
01/13/2024 17:36:09,3.879,7.8171
01/13/2024 17:37:09,3.873,7.8171
01/13/2024 17:38:09,3.866,7.8171
01/13/2024 17:39:09,3.861,7.8171
01/13/2024 17:40:09,3.856,7.8171
01/13/2024 17:41:09,3.852,7.8171
01/13/2024 17:42:09,3.845,7.8171
01/13/2024 17:43:09,3.838,7.8169
01/13/2024 17:44:09,3.832,7.8169
01/13/2024 17:45:09,3.824,7.8171
01/13/2024 17:46:09,3.814,7.8171
01/13/2024 17:47:09,3.806,7.8171
01/13/2024 17:48:09,3.797,7.8171
01/13/2024 17:49:09,3.791,7.8169
01/13/2024 17:50:09,3.784,7.8169
01/13/2024 17:51:09,3.779,7.8167
01/13/2024 17:52:09,3.774,7.8167
01/13/2024 17:53:09,3.768,7.8167
01/13/2024 17:54:09,3.763,7.8167
01/13/2024 17:55:09,3.758,7.8167
01/13/2024 17:56:09,3.753,7.8167
01/13/2024 17:57:09,3.75,7.8167
01/13/2024 17:58:09,3.747,7.8167
01/13/2024 17:59:09,3.743,7.8167
01/13/2024 18:00:09,3.74,7.8167
01/13/2024 18:01:09,3.735,7.8167
01/13/2024 18:02:09,3.732,7.8169
01/13/2024 18:03:09,3.727,7.8169
01/13/2024 18:04:09,3.722,7.8169
01/13/2024 18:05:09,3.717,7.8167
01/13/2024 18:06:09,3.714,7.8167
01/13/2024 18:07:09,3.709,7.8165
01/13/2024 18:08:09,3.704,7.8167
01/13/2024 18:09:09,3.701,7.8171
01/13/2024 18:10:09,3.696,7.8169
01/13/2024 18:11:09,3.691,7.8165
01/13/2024 18:12:09,3.687,7.8167
01/13/2024 18:13:09,3.683,7.8167
01/13/2024 18:14:09,3.678,7.8167
01/13/2024 18:15:09,3.671,7.8165
01/13/2024 18:16:09,3.666,7.8165
01/13/2024 18:17:09,3.66,7.8164
01/13/2024 18:18:09,3.653,7.8165
01/13/2024 18:19:09,3.648,7.8164
01/13/2024 18:20:09,3.641,7.8164
01/13/2024 18:21:09,3.635,7.8164
01/13/2024 18:22:09,3.63,7.8164
01/13/2024 18:23:09,3.625,7.8165
01/13/2024 18:24:09,3.618,7.8164
01/13/2024 18:25:09,3.613,7.8164
01/13/2024 18:26:09,3.607,7.8165
01/13/2024 18:27:09,3.602,7.8162
01/13/2024 18:28:09,3.597,7.8164
01/13/2024 18:29:09,3.592,7.8164
01/13/2024 18:30:09,3.586,7.8164
01/13/2024 18:31:09,3.579,7.8165
01/13/2024 18:32:09,3.572,7.8162
01/13/2024 18:33:09,3.566,7.8162
01/13/2024 18:34:09,3.561,7.8164
01/13/2024 18:35:09,3.556,7.8162
01/13/2024 18:36:09,3.553,7.8162
01/13/2024 18:37:09,3.548,7.8162
01/13/2024 18:38:09,3.544,7.8178
01/13/2024 18:39:09,3.541,7.8176
01/13/2024 18:40:09,3.538,7.8174
01/13/2024 18:41:09,3.533,7.8164
01/13/2024 18:42:09,3.53,7.8162
01/13/2024 18:43:09,3.525,7.8162
01/13/2024 18:44:09,3.52,7.8162
01/13/2024 18:45:09,3.516,7.816
01/13/2024 18:46:09,3.511,7.816
01/13/2024 18:47:09,3.508,7.8159
01/13/2024 18:48:09,3.505,7.816
01/13/2024 18:49:09,3.5,7.816
01/13/2024 18:50:09,3.495,7.816
01/13/2024 18:51:09,3.49,7.8159
01/13/2024 18:52:09,3.485,7.816
01/13/2024 18:53:09,3.48,7.8162
01/13/2024 18:54:09,3.477,7.8162
01/13/2024 18:55:09,3.472,7.8159
01/13/2024 18:56:09,3.465,7.8159
01/13/2024 18:57:09,3.46,7.8159
01/13/2024 18:58:09,3.455,7.8159
01/13/2024 18:59:09,3.452,7.8159
01/13/2024 19:00:09,3.447,7.8157
01/13/2024 19:01:09,3.444,7.8157
01/13/2024 19:02:09,3.439,7.8157
01/13/2024 19:03:09,3.434,7.8157
01/13/2024 19:04:09,3.429,7.8157
01/13/2024 19:05:09,3.424,7.8155
01/13/2024 19:06:09,3.419,7.8155
01/13/2024 19:07:09,3.413,7.8155
01/13/2024 19:08:09,3.406,7.8155
01/13/2024 19:09:09,3.399,7.8157
01/13/2024 19:10:09,3.393,7.8155
01/13/2024 19:11:09,3.386,7.8155
01/13/2024 19:12:09,3.38,7.8155
01/13/2024 19:13:09,3.373,7.8155
01/13/2024 19:14:09,3.366,7.8157
01/13/2024 19:15:09,3.36,7.8155
01/13/2024 19:16:09,3.352,7.8154
01/13/2024 19:17:09,3.345,7.8155
01/13/2024 19:18:09,3.338,7.8154
01/13/2024 19:19:09,3.333,7.8154
01/13/2024 19:20:09,3.328,7.8154
01/13/2024 19:21:09,3.322,7.8155
01/13/2024 19:22:09,3.317,7.8154
01/13/2024 19:23:09,3.31,7.8154
01/13/2024 19:24:09,3.304,7.8154
01/13/2024 19:25:09,3.297,7.8152
01/13/2024 19:26:09,3.292,7.8154
01/13/2024 19:27:09,3.286,7.8152
01/13/2024 19:28:09,3.281,7.8152
01/13/2024 19:29:09,3.274,7.8152
01/13/2024 19:30:09,3.267,7.8152
01/13/2024 19:31:09,3.261,7.8152
01/13/2024 19:32:09,3.252,7.8152
01/13/2024 19:33:09,3.246,7.8152
01/13/2024 19:34:09,3.239,7.8152
01/13/2024 19:35:09,3.233,7.8152
01/13/2024 19:36:09,3.228,7.8152
01/13/2024 19:37:09,3.224,7.815
01/13/2024 19:38:09,3.219,7.815
01/13/2024 19:39:09,3.216,7.815
01/13/2024 19:40:09,3.213,7.815
01/13/2024 19:41:09,3.209,7.815
01/13/2024 19:42:09,3.208,7.8152
01/13/2024 19:43:09,3.205,7.8152
01/13/2024 19:44:09,3.2,7.815
01/13/2024 19:45:09,3.193,7.815
01/13/2024 19:46:09,3.188,7.815
01/13/2024 19:47:09,3.183,7.8148
01/13/2024 19:48:09,3.178,7.8148
01/13/2024 19:49:09,3.175,7.8148
01/13/2024 19:50:09,3.17,7.8148
01/13/2024 19:51:09,3.166,7.8148
01/13/2024 19:52:09,3.163,7.8148
01/13/2024 19:53:09,3.16,7.8146
01/13/2024 19:54:09,3.16,7.8146
01/13/2024 19:55:09,3.163,7.8146
01/13/2024 19:56:09,3.166,7.8146
01/13/2024 19:57:09,3.165,7.8145
01/13/2024 19:58:09,3.163,7.8146
01/13/2024 19:59:09,3.158,7.8145
01/13/2024 20:00:09,3.153,7.8145
01/13/2024 20:01:09,3.148,7.8143
01/13/2024 20:02:09,3.145,7.8143
01/13/2024 20:03:09,3.14,7.8143
01/13/2024 20:04:09,3.137,7.8143
01/13/2024 20:05:09,3.132,7.8143
01/13/2024 20:06:09,3.128,7.8141
01/13/2024 20:07:09,3.125,7.8143
01/13/2024 20:08:09,3.12,7.8141
01/13/2024 20:09:09,3.115,7.8141
01/13/2024 20:10:09,3.11,7.8141
01/13/2024 20:11:09,3.105,7.8141
01/13/2024 20:12:09,3.102,7.8141
01/13/2024 20:13:09,3.099,7.814
01/13/2024 20:14:09,3.095,7.8141
01/13/2024 20:15:09,3.092,7.8141
01/13/2024 20:16:09,3.089,7.8141
01/13/2024 20:17:09,3.085,7.8141
01/13/2024 20:18:09,3.082,7.814
01/13/2024 20:19:09,3.079,7.814
01/13/2024 20:20:09,3.075,7.8138
01/13/2024 20:21:09,3.07,7.814
01/13/2024 20:22:09,3.065,7.814
01/13/2024 20:23:09,3.06,7.814
01/13/2024 20:24:09,3.059,7.814
01/13/2024 20:25:09,3.056,7.814
01/13/2024 20:26:09,3.054,7.814
01/13/2024 20:27:09,3.052,7.814
01/13/2024 20:28:09,3.051,7.814
01/13/2024 20:29:09,3.051,7.8138
01/13/2024 20:30:09,3.049,7.8138
01/13/2024 20:31:09,3.049,7.8138
01/13/2024 20:32:09,3.049,7.8138
01/13/2024 20:33:09,3.047,7.8138
01/13/2024 20:34:09,3.047,7.8138
01/13/2024 20:35:09,3.047,7.8138
01/13/2024 20:36:09,3.046,7.8138
01/13/2024 20:37:09,3.042,7.8138
01/13/2024 20:38:09,3.039,7.814
01/13/2024 20:39:09,3.034,7.8141
01/13/2024 20:40:09,3.031,7.814
01/13/2024 20:41:09,3.026,7.8138
01/13/2024 20:42:09,3.024,7.814
01/13/2024 20:43:09,3.021,7.814
01/13/2024 20:44:09,3.017,7.8138
01/13/2024 20:45:09,3.014,7.8137
01/13/2024 20:46:09,3.011,7.8138
01/13/2024 20:47:09,3.009,7.8137
01/13/2024 20:48:09,3.007,7.8137
01/13/2024 20:49:09,3.004,7.8137
01/13/2024 20:50:09,3.002,7.8137
01/13/2024 20:51:09,2.997,7.8137
01/13/2024 20:52:09,2.994,7.8135
01/13/2024 20:53:09,2.991,7.8137
01/13/2024 20:54:09,2.988,7.8135
01/13/2024 20:55:09,2.983,7.8135
01/13/2024 20:56:09,2.979,7.8135
01/13/2024 20:57:09,2.974,7.8135
01/13/2024 20:58:09,2.971,7.8135
01/13/2024 20:59:09,2.966,7.8135
01/13/2024 21:00:09,2.963,7.8135
01/13/2024 21:01:09,2.958,7.8135
01/13/2024 21:02:09,2.953,7.8135
01/13/2024 21:03:09,2.948,7.8135
01/13/2024 21:04:09,2.943,7.8135
01/13/2024 21:05:09,2.938,7.8135
01/13/2024 21:06:09,2.931,7.8133
01/13/2024 21:07:09,2.924,7.8133
01/13/2024 21:08:09,2.919,7.8133
01/13/2024 21:09:09,2.914,7.8133
01/13/2024 21:10:09,2.91,7.8133
01/13/2024 21:11:09,2.905,7.8133
01/13/2024 21:12:09,2.9,7.8133
01/13/2024 21:13:09,2.895,7.8131
01/13/2024 21:14:09,2.89,7.8131
01/13/2024 21:15:09,2.885,7.8131
01/13/2024 21:16:09,2.88,7.8131
01/13/2024 21:17:09,2.873,7.8131
01/13/2024 21:18:09,2.868,7.8133
01/13/2024 21:19:09,2.863,7.8133
01/13/2024 21:20:09,2.856,7.8133
01/13/2024 21:21:09,2.85,7.8131
01/13/2024 21:22:09,2.843,7.8131
01/13/2024 21:23:09,2.838,7.8135
01/13/2024 21:24:09,2.831,7.8135
01/13/2024 21:25:09,2.825,7.8133
01/13/2024 21:26:09,2.82,7.8133
01/13/2024 21:27:09,2.815,7.8133
01/13/2024 21:28:09,2.81,7.8131
01/13/2024 21:29:09,2.805,7.8133
01/13/2024 21:30:09,2.801,7.8133
01/13/2024 21:31:09,2.796,7.8133
01/13/2024 21:32:09,2.793,7.8129
01/13/2024 21:33:09,2.788,7.8131
01/13/2024 21:34:09,2.783,7.8131
01/13/2024 21:35:09,2.78,7.8131
01/13/2024 21:36:09,2.775,7.8131
01/13/2024 21:37:09,2.77,7.8131
01/13/2024 21:38:09,2.765,7.8131
01/13/2024 21:39:09,2.76,7.8131
01/13/2024 21:40:09,2.753,7.8131
01/13/2024 21:41:09,2.748,7.8131
01/13/2024 21:42:09,2.742,7.8133
01/13/2024 21:43:09,2.737,7.8131
01/13/2024 21:44:09,2.733,7.8131
01/13/2024 21:45:09,2.73,7.8129
01/13/2024 21:46:09,2.725,7.8129
01/13/2024 21:47:09,2.722,7.8129
01/13/2024 21:48:09,2.718,7.8129
01/13/2024 21:49:09,2.715,7.8129
01/13/2024 21:50:09,2.712,7.8129
01/13/2024 21:51:09,2.708,7.8128
01/13/2024 21:52:09,2.705,7.8128
01/13/2024 21:53:09,2.7,7.8128
01/13/2024 21:54:09,2.695,7.8128
01/13/2024 21:55:09,2.69,7.8128
01/13/2024 21:56:09,2.687,7.8126
01/13/2024 21:57:09,2.682,7.8128
01/13/2024 21:58:09,2.677,7.8126
01/13/2024 21:59:09,2.672,7.8128
01/13/2024 22:00:09,2.667,7.8128
01/13/2024 22:01:09,2.662,7.8126
01/13/2024 22:02:09,2.658,7.8126
01/13/2024 22:03:09,2.653,7.8126
01/13/2024 22:04:09,2.648,7.8126
01/13/2024 22:05:09,2.643,7.8126
01/13/2024 22:06:09,2.638,7.8126
01/13/2024 22:07:09,2.633,7.8126
01/13/2024 22:08:09,2.627,7.8124
01/13/2024 22:09:09,2.622,7.8124
01/13/2024 22:10:09,2.617,7.8124
01/13/2024 22:11:09,2.61,7.8124
01/13/2024 22:12:09,2.605,7.8126
01/13/2024 22:13:09,2.6,7.8124
01/13/2024 22:14:09,2.595,7.8126
01/13/2024 22:15:09,2.59,7.8124
01/13/2024 22:16:09,2.585,7.8124
01/13/2024 22:17:09,2.582,7.8124
01/13/2024 22:18:09,2.577,7.8124
01/13/2024 22:19:09,2.573,7.8124
01/13/2024 22:20:09,2.568,7.8124
01/13/2024 22:21:09,2.565,7.8123
01/13/2024 22:22:09,2.562,7.8123
01/13/2024 22:23:09,2.565,7.8123
01/13/2024 22:24:09,2.568,7.8123
01/13/2024 22:25:09,2.568,7.8123
01/13/2024 22:26:09,2.567,7.8123
01/13/2024 22:27:09,2.562,7.8123
01/13/2024 22:28:09,2.557,7.8121
01/13/2024 22:29:09,2.553,7.8121
01/13/2024 22:30:09,2.55,7.8123
01/13/2024 22:31:09,2.547,7.8123
01/13/2024 22:32:09,2.543,7.8121
01/13/2024 22:33:09,2.538,7.8121
01/13/2024 22:34:09,2.531,7.8121
01/13/2024 22:35:09,2.526,7.8121
01/13/2024 22:36:09,2.521,7.8121
01/13/2024 22:37:09,2.518,7.8121
01/13/2024 22:38:09,2.511,7.8121
01/13/2024 22:39:09,2.503,7.8119
01/13/2024 22:40:09,2.493,7.8119
01/13/2024 22:41:09,2.485,7.8119
01/13/2024 22:42:09,2.48,7.8119
01/13/2024 22:43:09,2.476,7.8119
01/13/2024 22:44:09,2.471,7.8118
01/13/2024 22:45:09,2.468,7.8119
01/13/2024 22:46:09,2.465,7.8121
01/13/2024 22:47:09,2.46,7.8118
01/13/2024 22:48:09,2.456,7.8118
01/13/2024 22:49:09,2.451,7.8118
01/13/2024 22:50:09,2.448,7.8118
01/13/2024 22:51:09,2.445,7.8116
01/13/2024 22:52:09,2.441,7.8118
01/13/2024 22:53:09,2.438,7.8116
01/13/2024 22:54:09,2.435,7.8116
01/13/2024 22:55:09,2.431,7.8116
01/13/2024 22:56:09,2.428,7.8116
01/13/2024 22:57:09,2.426,7.8116
01/13/2024 22:58:09,2.425,7.8116
01/13/2024 22:59:09,2.421,7.8116
01/13/2024 23:00:09,2.418,7.8116
01/13/2024 23:01:09,2.414,7.8118
01/13/2024 23:02:09,2.411,7.8116
01/13/2024 23:03:09,2.408,7.8114
01/13/2024 23:04:09,2.404,7.8116
01/13/2024 23:05:09,2.401,7.8114
01/13/2024 23:06:09,2.398,7.8114
01/13/2024 23:07:09,2.394,7.8114
01/13/2024 23:08:09,2.389,7.8114
01/13/2024 23:09:09,2.384,7.8112
01/13/2024 23:10:09,2.381,7.8112
01/13/2024 23:11:09,2.376,7.8112
01/13/2024 23:12:09,2.373,7.8112
01/13/2024 23:13:09,2.369,7.8112
01/13/2024 23:14:09,2.366,7.8112
01/13/2024 23:15:09,2.361,7.8112
01/13/2024 23:16:09,2.358,7.811
01/13/2024 23:17:09,2.353,7.8112
01/13/2024 23:18:09,2.349,7.811
01/13/2024 23:19:09,2.346,7.811
01/13/2024 23:20:09,2.341,7.811
01/13/2024 23:21:09,2.337,7.811
01/13/2024 23:22:09,2.332,7.811
01/13/2024 23:23:09,2.327,7.811
01/13/2024 23:24:09,2.324,7.811
01/13/2024 23:25:09,2.322,7.811
01/13/2024 23:26:09,2.319,7.811
01/13/2024 23:27:09,2.317,7.8116
01/13/2024 23:28:09,2.314,7.8112
01/13/2024 23:29:09,2.311,7.811
01/13/2024 23:30:09,2.307,7.8112
01/13/2024 23:31:09,2.304,7.811
01/13/2024 23:32:09,2.301,7.811
01/13/2024 23:33:09,2.297,7.8109
01/13/2024 23:34:09,2.294,7.8109
01/13/2024 23:35:09,2.291,7.8109
01/13/2024 23:36:09,2.287,7.8109
01/13/2024 23:37:09,2.284,7.8109
01/13/2024 23:38:09,2.277,7.8109
01/13/2024 23:39:09,2.272,7.8109
01/13/2024 23:40:09,2.267,7.8109
01/13/2024 23:41:09,2.262,7.8109
01/13/2024 23:42:09,2.259,7.8107
01/13/2024 23:43:09,2.255,7.8107
01/13/2024 23:44:09,2.254,7.8107
01/13/2024 23:45:09,2.25,7.8109
01/13/2024 23:46:09,2.244,7.8107
01/13/2024 23:47:09,2.239,7.8107
01/13/2024 23:48:09,2.234,7.8107
01/13/2024 23:49:09,2.227,7.8107
01/13/2024 23:50:09,2.223,7.8107
01/13/2024 23:51:09,2.22,7.8107
01/13/2024 23:52:09,2.217,7.8105
01/13/2024 23:53:09,2.212,7.8105
01/13/2024 23:54:09,2.207,7.8105
01/13/2024 23:55:09,2.202,7.8105
01/13/2024 23:56:09,2.197,7.8105
01/13/2024 23:57:09,2.19,7.8105
01/13/2024 23:58:09,2.185,7.8107
01/13/2024 23:59:09,2.182,7.8104
01/14/2024 00:00:09,2.178,7.8104
01/14/2024 00:01:09,2.175,7.8104
01/14/2024 00:02:09,2.171,7.8104
01/14/2024 00:03:09,2.168,7.8105
01/14/2024 00:04:09,2.166,7.8105
01/14/2024 00:05:09,2.163,7.8104
01/14/2024 00:06:09,2.16,7.8104
01/14/2024 00:07:09,2.156,7.8104
01/14/2024 00:08:09,2.155,7.8104
01/14/2024 00:09:09,2.151,7.8104
01/14/2024 00:10:09,2.148,7.8102
01/14/2024 00:11:09,2.145,7.8104
01/14/2024 00:12:09,2.141,7.8102
01/14/2024 00:13:09,2.138,7.8104
01/14/2024 00:14:09,2.136,7.8102
01/14/2024 00:15:09,2.133,7.8102
01/14/2024 00:16:09,2.129,7.8102
01/14/2024 00:17:09,2.128,7.8102
01/14/2024 00:18:09,2.124,7.8102
01/14/2024 00:19:09,2.121,7.81
01/14/2024 00:20:09,2.119,7.8102
01/14/2024 00:21:09,2.116,7.8102
01/14/2024 00:22:09,2.113,7.81
01/14/2024 00:23:09,2.109,7.81
01/14/2024 00:24:09,2.104,7.81
01/14/2024 00:25:09,2.101,7.81
01/14/2024 00:26:09,2.096,7.81
01/14/2024 00:27:09,2.091,7.8099
01/14/2024 00:28:09,2.086,7.8099
01/14/2024 00:29:09,2.082,7.81
01/14/2024 00:30:09,2.081,7.8099
01/14/2024 00:31:09,2.077,7.8099
01/14/2024 00:32:09,2.074,7.8097
01/14/2024 00:33:09,2.071,7.8099
01/14/2024 00:34:09,2.066,7.8099
01/14/2024 00:35:09,2.061,7.8099
01/14/2024 00:36:09,2.057,7.8099
01/14/2024 00:37:09,2.052,7.8099
01/14/2024 00:38:09,2.049,7.8099
01/14/2024 00:39:09,2.045,7.8097
01/14/2024 00:40:09,2.042,7.8097
01/14/2024 00:41:09,2.039,7.8097
01/14/2024 00:42:09,2.034,7.8097
01/14/2024 00:43:09,2.029,7.8097
01/14/2024 00:44:09,2.025,7.8097
01/14/2024 00:45:09,2.022,7.8095
01/14/2024 00:46:09,2.017,7.8099
01/14/2024 00:47:09,2.012,7.8097
01/14/2024 00:48:09,2.008,7.8097
01/14/2024 00:49:09,2.003,7.8095
01/14/2024 00:50:09,2,7.8097
01/14/2024 00:51:09,1.997,7.8097
01/14/2024 00:52:09,1.993,7.8095
01/14/2024 00:53:09,1.988,7.8097
01/14/2024 00:54:09,1.981,7.8095
01/14/2024 00:55:09,1.976,7.8095
01/14/2024 00:56:09,1.971,7.8095
01/14/2024 00:57:09,1.966,7.8095
01/14/2024 00:58:09,1.961,7.8095
01/14/2024 00:59:09,1.958,7.8095
01/14/2024 01:00:09,1.955,7.8095
01/14/2024 01:01:09,1.951,7.8095
01/14/2024 01:02:09,1.949,7.8095
01/14/2024 01:03:09,1.946,7.8095
01/14/2024 01:04:09,1.943,7.8097
01/14/2024 01:05:09,1.939,7.8097
01/14/2024 01:06:09,1.934,7.8095
01/14/2024 01:07:09,1.929,7.8095
01/14/2024 01:08:09,1.926,7.8095
01/14/2024 01:09:09,1.921,7.8095
01/14/2024 01:10:09,1.917,7.8093
01/14/2024 01:11:09,1.914,7.8093
01/14/2024 01:12:09,1.911,7.8095
01/14/2024 01:13:09,1.909,7.8093
01/14/2024 01:14:09,1.909,7.8093
01/14/2024 01:15:09,1.909,7.8093
01/14/2024 01:16:09,1.912,7.8095
01/14/2024 01:17:09,1.914,7.8093
01/14/2024 01:18:09,1.916,7.8091
01/14/2024 01:19:09,1.917,7.8091
01/14/2024 01:20:09,1.919,7.8093
01/14/2024 01:21:09,1.917,7.8091
01/14/2024 01:22:09,1.916,7.8091
01/14/2024 01:23:09,1.912,7.8091
01/14/2024 01:24:09,1.909,7.8091
01/14/2024 01:25:09,1.906,7.8091
01/14/2024 01:26:09,1.902,7.809
01/14/2024 01:27:09,1.897,7.809
01/14/2024 01:28:09,1.892,7.8091
01/14/2024 01:29:09,1.887,7.809
01/14/2024 01:30:09,1.884,7.8088
01/14/2024 01:31:09,1.88,7.8088
01/14/2024 01:32:09,1.875,7.8087
01/14/2024 01:33:09,1.87,7.8088
01/14/2024 01:34:09,1.867,7.8088
01/14/2024 01:35:09,1.863,7.8088
01/14/2024 01:36:09,1.858,7.809
01/14/2024 01:37:09,1.853,7.809
01/14/2024 01:38:09,1.847,7.809
01/14/2024 01:39:09,1.842,7.809
01/14/2024 01:40:09,1.835,7.809
01/14/2024 01:41:09,1.83,7.8088
01/14/2024 01:42:09,1.823,7.8088
01/14/2024 01:43:09,1.818,7.8088
01/14/2024 01:44:09,1.811,7.8088
01/14/2024 01:45:09,1.804,7.8088
01/14/2024 01:46:09,1.799,7.8088
01/14/2024 01:47:09,1.793,7.8088
01/14/2024 01:48:09,1.788,7.8088
01/14/2024 01:49:09,1.781,7.8088
01/14/2024 01:50:09,1.774,7.8087
01/14/2024 01:51:09,1.769,7.8087
01/14/2024 01:52:09,1.762,7.8085
01/14/2024 01:53:09,1.757,7.8088
01/14/2024 01:54:09,1.75,7.8085
01/14/2024 01:55:09,1.744,7.8085
01/14/2024 01:56:09,1.735,7.8083
01/14/2024 01:57:09,1.728,7.8083
01/14/2024 01:58:09,1.722,7.8082
01/14/2024 01:59:09,1.715,7.8083
01/14/2024 02:00:09,1.71,7.8082
01/14/2024 02:01:09,1.705,7.8082
01/14/2024 02:02:09,1.7,7.8082
01/14/2024 02:03:09,1.693,7.8082
01/14/2024 02:04:09,1.688,7.8082
01/14/2024 02:05:09,1.681,7.808
01/14/2024 02:06:09,1.676,7.808
01/14/2024 02:07:09,1.671,7.8078
01/14/2024 02:08:09,1.666,7.8078
01/14/2024 02:09:09,1.661,7.808
01/14/2024 02:10:09,1.654,7.808
01/14/2024 02:11:09,1.649,7.8078
01/14/2024 02:12:09,1.646,7.8078
01/14/2024 02:13:09,1.64,7.8078
01/14/2024 02:14:09,1.635,7.8078
01/14/2024 02:15:09,1.632,7.8076
01/14/2024 02:16:09,1.629,7.8076
01/14/2024 02:17:09,1.625,7.8076
01/14/2024 02:18:09,1.62,7.8076
01/14/2024 02:19:09,1.617,7.8076
01/14/2024 02:20:09,1.612,7.8076
01/14/2024 02:21:09,1.608,7.8078
01/14/2024 02:22:09,1.603,7.8097
01/14/2024 02:23:09,1.6,7.8095
01/14/2024 02:24:09,1.596,7.8093
01/14/2024 02:25:09,1.591,7.8091
01/14/2024 02:26:09,1.588,7.809
01/14/2024 02:27:09,1.583,7.8088
01/14/2024 02:28:09,1.579,7.8088
01/14/2024 02:29:09,1.574,7.8088
01/14/2024 02:30:09,1.571,7.8088
01/14/2024 02:31:09,1.566,7.8087
01/14/2024 02:32:09,1.561,7.8085
01/14/2024 02:33:09,1.557,7.8085
01/14/2024 02:34:09,1.552,7.8085
01/14/2024 02:35:09,1.549,7.8083
01/14/2024 02:36:09,1.544,7.8083
01/14/2024 02:37:09,1.539,7.8083
01/14/2024 02:38:09,1.534,7.8082
01/14/2024 02:39:09,1.529,7.8082
01/14/2024 02:40:09,1.524,7.808
01/14/2024 02:41:09,1.518,7.808
01/14/2024 02:42:09,1.513,7.808
01/14/2024 02:43:09,1.507,7.8078
01/14/2024 02:44:09,1.501,7.8078
01/14/2024 02:45:09,1.496,7.808
01/14/2024 02:46:09,1.491,7.8078
01/14/2024 02:47:09,1.486,7.8076
01/14/2024 02:48:09,1.481,7.8076
01/14/2024 02:49:09,1.476,7.8078
01/14/2024 02:50:09,1.471,7.808
01/14/2024 02:51:09,1.466,7.808
01/14/2024 02:52:09,1.461,7.8076
01/14/2024 02:53:09,1.454,7.8074
01/14/2024 02:54:09,1.449,7.8074
01/14/2024 02:55:09,1.447,7.8074
01/14/2024 02:56:09,1.447,7.8074
01/14/2024 02:57:09,1.447,7.8078
01/14/2024 02:58:09,1.445,7.8076
01/14/2024 02:59:09,1.444,7.8073
01/14/2024 03:00:09,1.44,7.8074
01/14/2024 03:01:09,1.437,7.8073
01/14/2024 03:02:09,1.432,7.8073
01/14/2024 03:03:09,1.427,7.8073
01/14/2024 03:04:09,1.42,7.8074
01/14/2024 03:05:09,1.415,7.8071
01/14/2024 03:06:09,1.411,7.8071
01/14/2024 03:07:09,1.406,7.8071
01/14/2024 03:08:09,1.401,7.8073
01/14/2024 03:09:09,1.396,7.8071
01/14/2024 03:10:09,1.391,7.8071
01/14/2024 03:11:09,1.386,7.8071
01/14/2024 03:12:09,1.381,7.8071
01/14/2024 03:13:09,1.376,7.8071
01/14/2024 03:14:09,1.369,7.8071
01/14/2024 03:15:09,1.364,7.8073
01/14/2024 03:16:09,1.359,7.8073
01/14/2024 03:17:09,1.355,7.8071
01/14/2024 03:18:09,1.35,7.8073
01/14/2024 03:19:09,1.347,7.8073
01/14/2024 03:20:09,1.342,7.8073
01/14/2024 03:21:09,1.338,7.8073
01/14/2024 03:22:09,1.335,7.8071
01/14/2024 03:23:09,1.332,7.8073
01/14/2024 03:24:09,1.328,7.8071
01/14/2024 03:25:09,1.323,7.8071
01/14/2024 03:26:09,1.32,7.8073
01/14/2024 03:27:09,1.316,7.8071
01/14/2024 03:28:09,1.315,7.8071
01/14/2024 03:29:09,1.311,7.8071
01/14/2024 03:30:09,1.308,7.8071
01/14/2024 03:31:09,1.303,7.8071
01/14/2024 03:32:09,1.299,7.8073
01/14/2024 03:33:09,1.296,7.8071
01/14/2024 03:34:09,1.294,7.8071
01/14/2024 03:35:09,1.291,7.8069
01/14/2024 03:36:09,1.287,7.8071
01/14/2024 03:37:09,1.282,7.8069
01/14/2024 03:38:09,1.279,7.8071
01/14/2024 03:39:09,1.274,7.8071
01/14/2024 03:40:09,1.269,7.8069
01/14/2024 03:41:09,1.267,7.8069
01/14/2024 03:42:09,1.264,7.8069
01/14/2024 03:43:09,1.262,7.8069
01/14/2024 03:44:09,1.258,7.8069
01/14/2024 03:45:09,1.255,7.8069
01/14/2024 03:46:09,1.252,7.8069
01/14/2024 03:47:09,1.248,7.8069
01/14/2024 03:48:09,1.246,7.8071
01/14/2024 03:49:09,1.245,7.8071
01/14/2024 03:50:09,1.243,7.8071
01/14/2024 03:51:09,1.241,7.8071
01/14/2024 03:52:09,1.238,7.8068
01/14/2024 03:53:09,1.235,7.8069
01/14/2024 03:54:09,1.231,7.8068
01/14/2024 03:55:09,1.228,7.8068
01/14/2024 03:56:09,1.223,7.8066
01/14/2024 03:57:09,1.216,7.8068
01/14/2024 03:58:09,1.211,7.8068
01/14/2024 03:59:09,1.204,7.8066
01/14/2024 04:00:09,1.197,7.8066
01/14/2024 04:01:09,1.19,7.8066
01/14/2024 04:02:09,1.185,7.8066
01/14/2024 04:03:09,1.18,7.8066
01/14/2024 04:04:09,1.175,7.8066
01/14/2024 04:05:09,1.171,7.8066
01/14/2024 04:06:09,1.166,7.8066
01/14/2024 04:07:09,1.161,7.8064
01/14/2024 04:08:09,1.156,7.8064
01/14/2024 04:09:09,1.151,7.8066
01/14/2024 04:10:09,1.148,7.8066
01/14/2024 04:11:09,1.142,7.8066
01/14/2024 04:12:09,1.137,7.8064
01/14/2024 04:13:09,1.132,7.8064
01/14/2024 04:14:09,1.125,7.8064
01/14/2024 04:15:09,1.12,7.8064
01/14/2024 04:16:09,1.115,7.8064
01/14/2024 04:17:09,1.11,7.8063
01/14/2024 04:18:09,1.107,7.8064
01/14/2024 04:19:09,1.102,7.8064
01/14/2024 04:20:09,1.096,7.8064
01/14/2024 04:21:09,1.093,7.8064
01/14/2024 04:22:09,1.088,7.8066
01/14/2024 04:23:09,1.084,7.8064
01/14/2024 04:24:09,1.081,7.8063
01/14/2024 04:25:09,1.078,7.8063
01/14/2024 04:26:09,1.076,7.8064
01/14/2024 04:27:09,1.072,7.8063
01/14/2024 04:28:09,1.067,7.8063
01/14/2024 04:29:09,1.064,7.8063
01/14/2024 04:30:09,1.061,7.8063
01/14/2024 04:31:09,1.057,7.8063
01/14/2024 04:32:09,1.054,7.8061
01/14/2024 04:33:09,1.049,7.8063
01/14/2024 04:34:09,1.043,7.8063
01/14/2024 04:35:09,1.04,7.8061
01/14/2024 04:36:09,1.035,7.8061
01/14/2024 04:37:09,1.03,7.8061
01/14/2024 04:38:09,1.026,7.8063
01/14/2024 04:39:09,1.025,7.8061
01/14/2024 04:40:09,1.021,7.8061
01/14/2024 04:41:09,1.018,7.8063
01/14/2024 04:42:09,1.013,7.8063
01/14/2024 04:43:09,1.011,7.8063
01/14/2024 04:44:09,1.008,7.8064
01/14/2024 04:45:09,1.004,7.8063
01/14/2024 04:46:09,1.002,7.8063
01/14/2024 04:47:09,0.999,7.8057
01/14/2024 04:48:09,0.997,7.8061
01/14/2024 04:49:09,0.996,7.8063
01/14/2024 04:50:09,0.992,7.8063
01/14/2024 04:51:09,0.989,7.8061
01/14/2024 04:52:09,0.985,7.8061
01/14/2024 04:53:09,0.982,7.8061
01/14/2024 04:54:09,0.978,7.8063
01/14/2024 04:55:09,0.977,7.8063
01/14/2024 04:56:09,0.973,7.8061
01/14/2024 04:57:09,0.97,7.8061
01/14/2024 04:58:09,0.967,7.8061
01/14/2024 04:59:09,0.965,7.8061
01/14/2024 05:00:09,0.961,7.8061
01/14/2024 05:01:09,0.96,7.8061
01/14/2024 05:02:09,0.958,7.8059
01/14/2024 05:03:09,0.956,7.8061
01/14/2024 05:04:09,0.955,7.8061
01/14/2024 05:05:09,0.951,7.8061
01/14/2024 05:06:09,0.948,7.8061
01/14/2024 05:07:09,0.943,7.8059
01/14/2024 05:08:09,0.939,7.8061
01/14/2024 05:09:09,0.934,7.8063
01/14/2024 05:10:09,0.929,7.8063
01/14/2024 05:11:09,0.925,7.8061
01/14/2024 05:12:09,0.924,7.8063
01/14/2024 05:13:09,0.92,7.8063
01/14/2024 05:14:09,0.919,7.8066
01/14/2024 05:15:09,0.915,7.8064
01/14/2024 05:16:09,0.913,7.8064
01/14/2024 05:17:09,0.912,7.8059
01/14/2024 05:18:09,0.908,7.8061
01/14/2024 05:19:09,0.907,7.8063
01/14/2024 05:20:09,0.905,7.8063
01/14/2024 05:21:09,0.903,7.8063
01/14/2024 05:22:09,0.901,7.8063
01/14/2024 05:23:09,0.9,7.8063
01/14/2024 05:24:09,0.898,7.8064
01/14/2024 05:25:09,0.896,7.8063
01/14/2024 05:26:09,0.893,7.8063
01/14/2024 05:27:09,0.891,7.8061
01/14/2024 05:28:09,0.888,7.8061
01/14/2024 05:29:09,0.886,7.8061
01/14/2024 05:30:09,0.884,7.8068
01/14/2024 05:31:09,0.883,7.8064
01/14/2024 05:32:09,0.883,7.8059
01/14/2024 05:33:09,0.881,7.8061
01/14/2024 05:34:09,0.879,7.8061
01/14/2024 05:35:09,0.877,7.8061
01/14/2024 05:36:09,0.877,7.8061
01/14/2024 05:37:09,0.876,7.8061
01/14/2024 05:38:09,0.872,7.8059
01/14/2024 05:39:09,0.871,7.8059
01/14/2024 05:40:09,0.867,7.8061
01/14/2024 05:41:09,0.865,7.8059
01/14/2024 05:42:09,0.864,7.8059
01/14/2024 05:43:09,0.862,7.8059
01/14/2024 05:44:09,0.86,7.8059
01/14/2024 05:45:09,0.859,7.8059
01/14/2024 05:46:09,0.859,7.8059
01/14/2024 05:47:09,0.859,7.8055
01/14/2024 05:48:09,0.857,7.8059
01/14/2024 05:49:09,0.857,7.8059
01/14/2024 05:50:09,0.857,7.8059
01/14/2024 05:51:09,0.855,7.8059
01/14/2024 05:52:09,0.855,7.8061
01/14/2024 05:53:09,0.853,7.8059
01/14/2024 05:54:09,0.852,7.8059
01/14/2024 05:55:09,0.85,7.8059
01/14/2024 05:56:09,0.85,7.8059
01/14/2024 05:57:09,0.848,7.8057
01/14/2024 05:58:09,0.847,7.8059
01/14/2024 05:59:09,0.845,7.8059
01/14/2024 06:00:09,0.843,7.8059
01/14/2024 06:01:09,0.84,7.8061
01/14/2024 06:02:09,0.838,7.8057
01/14/2024 06:03:09,0.836,7.8059
01/14/2024 06:04:09,0.835,7.8059
01/14/2024 06:05:09,0.833,7.8059
01/14/2024 06:06:09,0.831,7.8059
01/14/2024 06:07:09,0.829,7.8059
01/14/2024 06:08:09,0.828,7.8057
01/14/2024 06:09:09,0.826,7.8057
01/14/2024 06:10:09,0.826,7.8057
01/14/2024 06:11:09,0.826,7.8057
01/14/2024 06:12:09,0.826,7.8057
01/14/2024 06:13:09,0.826,7.8057
01/14/2024 06:14:09,0.826,7.8064
01/14/2024 06:15:09,0.826,7.8055
01/14/2024 06:16:09,0.826,7.8055
01/14/2024 06:17:09,0.826,7.8054
01/14/2024 06:18:09,0.826,7.8055
01/14/2024 06:19:09,0.826,7.8055
01/14/2024 06:20:09,0.828,7.8055
01/14/2024 06:21:09,0.829,7.8055
01/14/2024 06:22:09,0.831,7.8055
01/14/2024 06:23:09,0.833,7.8055
01/14/2024 06:24:09,0.833,7.8055
01/14/2024 06:25:09,0.833,7.8055
01/14/2024 06:26:09,0.831,7.8055
01/14/2024 06:27:09,0.831,7.8055
01/14/2024 06:28:09,0.831,7.8055
01/14/2024 06:29:09,0.831,7.8055
01/14/2024 06:30:09,0.833,7.8055
01/14/2024 06:31:09,0.833,7.8055
01/14/2024 06:32:09,0.833,7.8052
01/14/2024 06:33:09,0.835,7.8054
01/14/2024 06:34:09,0.836,7.8054
01/14/2024 06:35:09,0.838,7.8054
01/14/2024 06:36:09,0.84,7.8054
01/14/2024 06:37:09,0.841,7.8052
01/14/2024 06:38:09,0.843,7.8054
01/14/2024 06:39:09,0.843,7.8054
01/14/2024 06:40:09,0.845,7.8055
01/14/2024 06:41:09,0.845,7.8055
01/14/2024 06:42:09,0.845,7.8054
01/14/2024 06:43:09,0.847,7.8054
01/14/2024 06:44:09,0.847,7.8055
01/14/2024 06:45:09,0.848,7.8054
01/14/2024 06:46:09,0.848,7.8054
01/14/2024 06:47:09,0.852,7.8052
01/14/2024 06:48:09,0.855,7.8054
01/14/2024 06:49:09,0.859,7.8055
01/14/2024 06:50:09,0.86,7.8054
01/14/2024 06:51:09,0.864,7.8054
01/14/2024 06:52:09,0.865,7.8054
01/14/2024 06:53:09,0.867,7.8054
01/14/2024 06:54:09,0.871,7.8054
01/14/2024 06:55:09,0.874,7.8054
01/14/2024 06:56:09,0.876,7.8054
01/14/2024 06:57:09,0.879,7.8054
01/14/2024 06:58:09,0.881,7.8054
01/14/2024 06:59:09,0.881,7.8052
01/14/2024 07:00:09,0.883,7.8052
01/14/2024 07:01:09,0.886,7.8054
01/14/2024 07:02:09,0.888,7.805
01/14/2024 07:03:09,0.891,7.8052
01/14/2024 07:04:09,0.895,7.8052
01/14/2024 07:05:09,0.898,7.8052
01/14/2024 07:06:09,0.901,7.8052
01/14/2024 07:07:09,0.903,7.8052
01/14/2024 07:08:09,0.907,7.8052
01/14/2024 07:09:09,0.91,7.8052
01/14/2024 07:10:09,0.915,7.8052
01/14/2024 07:11:09,0.919,7.8052
01/14/2024 07:12:09,0.924,7.8052
01/14/2024 07:13:09,0.927,7.8052
01/14/2024 07:14:09,0.932,7.8052
01/14/2024 07:15:09,0.936,7.8052
01/14/2024 07:16:09,0.939,7.8052
01/14/2024 07:17:09,0.943,7.8049
01/14/2024 07:18:09,0.948,7.8052
01/14/2024 07:19:09,0.951,7.8052
01/14/2024 07:20:09,0.955,7.8052
01/14/2024 07:21:09,0.96,7.8052
01/14/2024 07:22:09,0.963,7.8054
01/14/2024 07:23:09,0.968,7.8054
01/14/2024 07:24:09,0.972,7.8054
01/14/2024 07:25:09,0.977,7.8052
01/14/2024 07:26:09,0.982,7.8054
01/14/2024 07:27:09,0.985,7.8054
01/14/2024 07:28:09,0.99,7.8052
01/14/2024 07:29:09,0.994,7.8054
01/14/2024 07:30:09,0.997,7.8052
01/14/2024 07:31:09,1.001,7.805
01/14/2024 07:32:09,1.002,7.8047
01/14/2024 07:33:09,1.006,7.805
01/14/2024 07:34:09,1.008,7.805
01/14/2024 07:35:09,1.011,7.805
01/14/2024 07:36:09,1.014,7.805
01/14/2024 07:37:09,1.018,7.805
01/14/2024 07:38:09,1.023,7.805
01/14/2024 07:39:09,1.028,7.805
01/14/2024 07:40:09,1.031,7.805
01/14/2024 07:41:09,1.037,7.805
01/14/2024 07:42:09,1.04,7.805
01/14/2024 07:43:09,1.045,7.805
01/14/2024 07:44:09,1.047,7.805
01/14/2024 07:45:09,1.049,7.805
01/14/2024 07:46:09,1.052,7.8049
01/14/2024 07:47:09,1.054,7.8049
01/14/2024 07:48:09,1.055,7.8049
01/14/2024 07:49:09,1.057,7.8049
01/14/2024 07:50:09,1.059,7.8049
01/14/2024 07:51:09,1.062,7.8049
01/14/2024 07:52:09,1.066,7.8049
01/14/2024 07:53:09,1.069,7.8049
01/14/2024 07:54:09,1.074,7.8049
01/14/2024 07:55:09,1.079,7.8049
01/14/2024 07:56:09,1.084,7.8049
01/14/2024 07:57:09,1.09,7.8049
01/14/2024 07:58:09,1.096,7.8049
01/14/2024 07:59:09,1.102,7.8049
01/14/2024 08:00:09,1.107,7.8049
01/14/2024 08:01:09,1.113,7.8049
01/14/2024 08:02:09,1.119,7.8049
01/14/2024 08:03:09,1.125,7.8049
01/14/2024 08:04:09,1.132,7.8049
01/14/2024 08:05:09,1.141,7.8047
01/14/2024 08:06:09,1.146,7.8049
01/14/2024 08:07:09,1.154,7.8049
01/14/2024 08:08:09,1.161,7.805
01/14/2024 08:09:09,1.17,7.8049
01/14/2024 08:10:09,1.178,7.8049
01/14/2024 08:11:09,1.189,7.8049
01/14/2024 08:12:09,1.197,7.8049
01/14/2024 08:13:09,1.207,7.8049
01/14/2024 08:14:09,1.218,7.8047
01/14/2024 08:15:09,1.226,7.8052
01/14/2024 08:16:09,1.235,7.8052
01/14/2024 08:17:09,1.245,7.8052
01/14/2024 08:18:09,1.253,7.8052
01/14/2024 08:19:09,1.265,7.805
01/14/2024 08:20:09,1.275,7.805
01/14/2024 08:21:09,1.286,7.8049
01/14/2024 08:22:09,1.294,7.8049
01/14/2024 08:23:09,1.303,7.8049
01/14/2024 08:24:09,1.313,7.805
01/14/2024 08:25:09,1.323,7.805
01/14/2024 08:26:09,1.333,7.805
01/14/2024 08:27:09,1.345,7.805
01/14/2024 08:28:09,1.355,7.805
01/14/2024 08:29:09,1.367,7.805
01/14/2024 08:30:09,1.379,7.8049
01/14/2024 08:31:09,1.389,7.8049
01/14/2024 08:32:09,1.401,7.8049
01/14/2024 08:33:09,1.411,7.8049
01/14/2024 08:34:09,1.422,7.8049
01/14/2024 08:35:09,1.43,7.805
01/14/2024 08:36:09,1.44,7.8054
01/14/2024 08:37:09,1.452,7.8057
01/14/2024 08:38:09,1.466,7.8057
01/14/2024 08:39:09,1.478,7.8055
01/14/2024 08:40:09,1.491,7.8054
01/14/2024 08:41:09,1.507,7.8057
01/14/2024 08:42:09,1.52,7.8057
01/14/2024 08:43:09,1.535,7.8055
01/14/2024 08:44:09,1.549,7.8055
01/14/2024 08:45:09,1.564,7.8055
01/14/2024 08:46:09,1.578,7.8057
01/14/2024 08:47:09,1.59,7.8057
01/14/2024 08:48:09,1.603,7.8055
01/14/2024 08:49:09,1.615,7.8055
01/14/2024 08:50:09,1.627,7.8057
01/14/2024 08:51:09,1.64,7.8059
01/14/2024 08:52:09,1.652,7.8057
01/14/2024 08:53:09,1.664,7.8057
01/14/2024 08:54:09,1.676,7.8057
01/14/2024 08:55:09,1.686,7.8057
01/14/2024 08:56:09,1.698,7.8057
01/14/2024 08:57:09,1.708,7.8057
01/14/2024 08:58:09,1.717,7.8057
01/14/2024 08:59:09,1.725,7.8057
01/14/2024 09:00:09,1.733,7.8059
01/14/2024 09:01:09,1.74,7.8055
01/14/2024 09:02:09,1.749,7.8057
01/14/2024 09:03:09,1.755,7.8059
01/14/2024 09:04:09,1.764,7.8059
01/14/2024 09:05:09,1.772,7.8059
01/14/2024 09:06:09,1.781,7.8059
01/14/2024 09:07:09,1.789,7.8059
01/14/2024 09:08:09,1.798,7.8061
01/14/2024 09:09:09,1.806,7.8061
01/14/2024 09:10:09,1.813,7.8061
01/14/2024 09:11:09,1.82,7.8061
01/14/2024 09:12:09,1.825,7.8061
01/14/2024 09:13:09,1.83,7.8061
01/14/2024 09:14:09,1.835,7.8061
01/14/2024 09:15:09,1.838,7.8063
01/14/2024 09:16:09,1.842,7.8061
01/14/2024 09:17:09,1.845,7.8061
01/14/2024 09:18:09,1.848,7.8061
01/14/2024 09:19:09,1.852,7.8063
01/14/2024 09:20:09,1.855,7.8063
01/14/2024 09:21:09,1.86,7.8063
01/14/2024 09:22:09,1.863,7.8063
01/14/2024 09:23:09,1.867,7.8063
01/14/2024 09:24:09,1.87,7.8063
01/14/2024 09:25:09,1.874,7.8061
01/14/2024 09:26:09,1.879,7.8063
01/14/2024 09:27:09,1.882,7.8061
01/14/2024 09:28:09,1.882,7.8063
01/14/2024 09:29:09,1.882,7.8063
01/14/2024 09:30:09,1.884,7.8063
01/14/2024 09:31:09,1.887,7.8061
01/14/2024 09:32:09,1.889,7.8063
01/14/2024 09:33:09,1.889,7.8063
01/14/2024 09:34:09,1.889,7.8063
01/14/2024 09:35:09,1.89,7.8063
01/14/2024 09:36:09,1.894,7.8063
01/14/2024 09:37:09,1.896,7.8063
01/14/2024 09:38:09,1.897,7.8063
01/14/2024 09:39:09,1.899,7.8064
01/14/2024 09:40:09,1.901,7.8064
01/14/2024 09:41:09,1.902,7.8063
01/14/2024 09:42:09,1.906,7.8063
01/14/2024 09:43:09,1.907,7.8063
01/14/2024 09:44:09,1.911,7.8063
01/14/2024 09:45:09,1.914,7.8064
01/14/2024 09:46:09,1.917,7.8063
01/14/2024 09:47:09,1.919,7.8063
01/14/2024 09:48:09,1.921,7.8063
01/14/2024 09:49:09,1.924,7.8063
01/14/2024 09:50:09,1.928,7.8063
01/14/2024 09:51:09,1.929,7.8064
01/14/2024 09:52:09,1.931,7.8064
01/14/2024 09:53:09,1.931,7.8063
01/14/2024 09:54:09,1.934,7.8064
01/14/2024 09:55:09,1.936,7.8064
01/14/2024 09:56:09,1.941,7.8064
01/14/2024 09:57:09,1.946,7.8064
01/14/2024 09:58:09,1.949,7.8064
01/14/2024 09:59:09,1.951,7.8064
01/14/2024 10:00:09,1.955,7.8066
01/14/2024 10:01:09,1.958,7.8066
01/14/2024 10:02:09,1.961,7.8066
01/14/2024 10:03:09,1.965,7.8064
01/14/2024 10:04:09,1.97,7.8066
01/14/2024 10:05:09,1.975,7.8066
01/14/2024 10:06:09,1.98,7.8066
01/14/2024 10:07:09,1.985,7.8066
01/14/2024 10:08:09,1.99,7.8066
01/14/2024 10:09:09,1.993,7.8066
01/14/2024 10:10:09,1.997,7.8068
01/14/2024 10:11:09,2,7.8068
01/14/2024 10:12:09,2.002,7.8066
01/14/2024 10:13:09,2.002,7.8068
01/14/2024 10:14:09,2.003,7.8066
01/14/2024 10:15:09,2.005,7.8066
01/14/2024 10:16:09,2.008,7.8066
01/14/2024 10:17:09,2.012,7.8066
01/14/2024 10:18:09,2.017,7.8066
01/14/2024 10:19:09,2.022,7.8066
01/14/2024 10:20:09,2.027,7.8068
01/14/2024 10:21:09,2.03,7.8066
01/14/2024 10:22:09,2.034,7.8066
01/14/2024 10:23:09,2.037,7.8066
01/14/2024 10:24:09,2.04,7.8066
01/14/2024 10:25:09,2.045,7.8068
01/14/2024 10:26:09,2.049,7.8068
01/14/2024 10:27:09,2.054,7.8068
01/14/2024 10:28:09,2.059,7.8066
01/14/2024 10:29:09,2.066,7.8066
01/14/2024 10:30:09,2.072,7.8066
01/14/2024 10:31:09,2.079,7.8068
01/14/2024 10:32:09,2.086,7.8068
01/14/2024 10:33:09,2.093,7.8068
01/14/2024 10:34:09,2.098,7.8068
01/14/2024 10:35:09,2.104,7.8069
01/14/2024 10:36:09,2.109,7.8069
01/14/2024 10:37:09,2.114,7.8069
01/14/2024 10:38:09,2.118,7.8069
01/14/2024 10:39:09,2.123,7.8069
01/14/2024 10:40:09,2.129,7.8069
01/14/2024 10:41:09,2.135,7.8069
01/14/2024 10:42:09,2.141,7.8068
01/14/2024 10:43:09,2.148,7.8068
01/14/2024 10:44:09,2.155,7.8069
01/14/2024 10:45:09,2.161,7.8069
01/14/2024 10:46:09,2.166,7.8069
01/14/2024 10:47:09,2.173,7.8069
01/14/2024 10:48:09,2.178,7.8068
01/14/2024 10:49:09,2.185,7.8068
01/14/2024 10:50:09,2.192,7.8068
01/14/2024 10:51:09,2.198,7.8068
01/14/2024 10:52:09,2.205,7.8068
01/14/2024 10:53:09,2.212,7.8068
01/14/2024 10:54:09,2.218,7.8068
01/14/2024 10:55:09,2.225,7.8068
01/14/2024 10:56:09,2.232,7.8068
01/14/2024 10:57:09,2.239,7.8066
01/14/2024 10:58:09,2.247,7.8068
01/14/2024 10:59:09,2.255,7.8069
01/14/2024 11:00:09,2.264,7.8068
01/14/2024 11:01:09,2.27,7.8069
01/14/2024 11:02:09,2.279,7.8069
01/14/2024 11:03:09,2.286,7.8069
01/14/2024 11:04:09,2.294,7.8069
01/14/2024 11:05:09,2.304,7.8069
01/14/2024 11:06:09,2.314,7.8069
01/14/2024 11:07:09,2.324,7.8069
01/14/2024 11:08:09,2.336,7.8069
01/14/2024 11:09:09,2.348,7.8069
01/14/2024 11:10:09,2.359,7.8069
01/14/2024 11:11:09,2.369,7.8071
01/14/2024 11:12:09,2.378,7.8071
01/14/2024 11:13:09,2.384,7.8069
01/14/2024 11:14:09,2.389,7.8069
01/14/2024 11:15:09,2.394,7.8069
01/14/2024 11:16:09,2.399,7.8071
01/14/2024 11:17:09,2.404,7.8071
01/14/2024 11:18:09,2.411,7.8069
01/14/2024 11:19:09,2.419,7.8069
01/14/2024 11:20:09,2.426,7.8069
01/14/2024 11:21:09,2.433,7.8069
01/14/2024 11:22:09,2.438,7.8069
01/14/2024 11:23:09,2.443,7.8069
01/14/2024 11:24:09,2.45,7.8069
01/14/2024 11:25:09,2.458,7.8068
01/14/2024 11:26:09,2.466,7.8069
01/14/2024 11:27:09,2.473,7.8069
01/14/2024 11:28:09,2.478,7.8069
01/14/2024 11:29:09,2.483,7.8069
01/14/2024 11:30:09,2.488,7.8069
01/14/2024 11:31:09,2.493,7.8071
01/14/2024 11:32:09,2.498,7.8069
01/14/2024 11:33:09,2.506,7.8069
01/14/2024 11:34:09,2.516,7.8069
01/14/2024 11:35:09,2.526,7.8069
01/14/2024 11:36:09,2.535,7.8069
01/14/2024 11:37:09,2.543,7.8069
01/14/2024 11:38:09,2.548,7.8069
01/14/2024 11:39:09,2.553,7.8069
01/14/2024 11:40:09,2.562,7.8069
01/14/2024 11:41:09,2.57,7.8069
01/14/2024 11:42:09,2.58,7.8069
01/14/2024 11:43:09,2.587,7.8068
01/14/2024 11:44:09,2.592,7.8068
01/14/2024 11:45:09,2.597,7.8069
01/14/2024 11:46:09,2.6,7.8071
01/14/2024 11:47:09,2.602,7.8069
01/14/2024 11:48:09,2.607,7.8074
01/14/2024 11:49:09,2.61,7.8073
01/14/2024 11:50:09,2.617,7.8071
01/14/2024 11:51:09,2.622,7.8071
01/14/2024 11:52:09,2.627,7.8071
01/14/2024 11:53:09,2.633,7.8071
01/14/2024 11:54:09,2.638,7.8071
01/14/2024 11:55:09,2.643,7.8071
01/14/2024 11:56:09,2.652,7.8073
01/14/2024 11:57:09,2.657,7.8073
01/14/2024 11:58:09,2.662,7.8073
01/14/2024 11:59:09,2.667,7.8074
01/14/2024 12:00:09,2.673,7.8091
01/14/2024 12:01:09,2.68,7.8082
01/14/2024 12:02:09,2.688,7.8078
01/14/2024 12:03:09,2.693,7.8076
01/14/2024 12:04:09,2.698,7.8074
01/14/2024 12:05:09,2.703,7.8076
01/14/2024 12:06:09,2.707,7.8074
01/14/2024 12:07:09,2.712,7.8074
01/14/2024 12:08:09,2.715,7.8073
01/14/2024 12:09:09,2.718,7.8073
01/14/2024 12:10:09,2.723,7.8074
01/14/2024 12:11:09,2.727,7.8078
01/14/2024 12:12:09,2.73,7.8073
01/14/2024 12:13:09,2.735,7.8073
01/14/2024 12:14:09,2.742,7.8073
01/14/2024 12:15:09,2.748,7.8074
01/14/2024 12:16:09,2.755,7.8074
01/14/2024 12:17:09,2.76,7.8074
01/14/2024 12:18:09,2.765,7.8073
01/14/2024 12:19:09,2.772,7.8073
01/14/2024 12:20:09,2.777,7.8073
01/14/2024 12:21:09,2.782,7.8073
01/14/2024 12:22:09,2.788,7.8074
01/14/2024 12:23:09,2.795,7.8073
01/14/2024 12:24:09,2.801,7.8074
01/14/2024 12:25:09,2.806,7.8073
01/14/2024 12:26:09,2.811,7.8074
01/14/2024 12:27:09,2.818,7.8074
01/14/2024 12:28:09,2.825,7.8076
01/14/2024 12:29:09,2.831,7.8074
01/14/2024 12:30:09,2.838,7.8074
01/14/2024 12:31:09,2.845,7.8078
01/14/2024 12:32:09,2.851,7.8076
01/14/2024 12:33:09,2.858,7.8076
01/14/2024 12:34:09,2.863,7.8076
01/14/2024 12:35:09,2.868,7.8074
01/14/2024 12:36:09,2.871,7.8074
01/14/2024 12:37:09,2.878,7.8074
01/14/2024 12:38:09,2.881,7.8074
01/14/2024 12:39:09,2.885,7.8074
01/14/2024 12:40:09,2.886,7.8076
01/14/2024 12:41:09,2.89,7.8074
01/14/2024 12:42:09,2.893,7.8074
01/14/2024 12:43:09,2.896,7.8076
01/14/2024 12:44:09,2.9,7.8076
01/14/2024 12:45:09,2.905,7.8074
01/14/2024 12:46:09,2.91,7.8074
01/14/2024 12:47:09,2.913,7.8074
01/14/2024 12:48:09,2.914,7.8074
01/14/2024 12:49:09,2.918,7.8074
01/14/2024 12:50:09,2.921,7.8076
01/14/2024 12:51:09,2.924,7.8076
01/14/2024 12:52:09,2.926,7.8076
01/14/2024 12:53:09,2.928,7.8078
01/14/2024 12:54:09,2.929,7.8078
01/14/2024 12:55:09,2.931,7.8076
01/14/2024 12:56:09,2.933,7.8076
01/14/2024 12:57:09,2.936,7.8078
01/14/2024 12:58:09,2.939,7.8076
01/14/2024 12:59:09,2.943,7.808
01/14/2024 13:00:09,2.943,7.8078
01/14/2024 13:01:09,2.944,7.8078
01/14/2024 13:02:09,2.948,7.808
01/14/2024 13:03:09,2.951,7.8078
01/14/2024 13:04:09,2.953,7.8078
01/14/2024 13:05:09,2.953,7.808
01/14/2024 13:06:09,2.953,7.808
01/14/2024 13:07:09,2.951,7.808
01/14/2024 13:08:09,2.951,7.808
01/14/2024 13:09:09,2.949,7.808
01/14/2024 13:10:09,2.949,7.808
01/14/2024 13:11:09,2.948,7.8078
01/14/2024 13:12:09,2.948,7.808
01/14/2024 13:13:09,2.948,7.808
01/14/2024 13:14:09,2.949,7.8082
01/14/2024 13:15:09,2.951,7.808
01/14/2024 13:16:09,2.951,7.808
01/14/2024 13:17:09,2.953,7.8082
01/14/2024 13:18:09,2.956,7.8082
01/14/2024 13:19:09,2.958,7.8082
01/14/2024 13:20:09,2.959,7.8085
01/14/2024 13:21:09,2.958,7.8085
01/14/2024 13:22:09,2.958,7.8085
01/14/2024 13:23:09,2.956,7.8085
01/14/2024 13:24:09,2.954,7.8085
01/14/2024 13:25:09,2.951,7.8085
01/14/2024 13:26:09,2.948,7.8087
01/14/2024 13:27:09,2.946,7.8085
01/14/2024 13:28:09,2.943,7.8085
01/14/2024 13:29:09,2.941,7.8083
01/14/2024 13:30:09,2.938,7.8083
01/14/2024 13:31:09,2.938,7.8085
01/14/2024 13:32:09,2.938,7.8085
01/14/2024 13:33:09,2.938,7.8085
01/14/2024 13:34:09,2.938,7.8087
01/14/2024 13:35:09,2.936,7.8087
01/14/2024 13:36:09,2.933,7.8087
01/14/2024 13:37:09,2.931,7.8088
01/14/2024 13:38:09,2.929,7.8091
01/14/2024 13:39:09,2.928,7.8091
01/14/2024 13:40:09,2.926,7.809
01/14/2024 13:41:09,2.924,7.809
01/14/2024 13:42:09,2.923,7.809
01/14/2024 13:43:09,2.921,7.809
01/14/2024 13:44:09,2.919,7.809
01/14/2024 13:45:09,2.918,7.8091
01/14/2024 13:46:09,2.916,7.8091
01/14/2024 13:47:09,2.914,7.809
01/14/2024 13:48:09,2.911,7.809
01/14/2024 13:49:09,2.91,7.809
01/14/2024 13:50:09,2.908,7.809
01/14/2024 13:51:09,2.905,7.809
01/14/2024 13:52:09,2.903,7.8091
01/14/2024 13:53:09,2.9,7.8091
01/14/2024 13:54:09,2.896,7.8093
01/14/2024 13:55:09,2.893,7.8091
01/14/2024 13:56:09,2.891,7.8091
01/14/2024 13:57:09,2.89,7.8091
01/14/2024 13:58:09,2.886,7.8091
01/14/2024 13:59:09,2.885,7.8091
01/14/2024 14:00:09,2.883,7.8091
01/14/2024 14:01:09,2.883,7.8091
01/14/2024 14:02:09,2.881,7.809
01/14/2024 14:03:09,2.878,7.8091
01/14/2024 14:04:09,2.878,7.8091
01/14/2024 14:05:09,2.876,7.8093
01/14/2024 14:06:09,2.875,7.8093
01/14/2024 14:07:09,2.871,7.8093
01/14/2024 14:08:09,2.87,7.8093
01/14/2024 14:09:09,2.866,7.8093
01/14/2024 14:10:09,2.861,7.8095
01/14/2024 14:11:09,2.858,7.8093
01/14/2024 14:12:09,2.853,7.8093
01/14/2024 14:13:09,2.848,7.8095
01/14/2024 14:14:09,2.845,7.8093
01/14/2024 14:15:09,2.84,7.8093
01/14/2024 14:16:09,2.835,7.8093
01/14/2024 14:17:09,2.83,7.8093
01/14/2024 14:18:09,2.825,7.8093
01/14/2024 14:19:09,2.821,7.8093
01/14/2024 14:20:09,2.816,7.8095
01/14/2024 14:21:09,2.813,7.8095
01/14/2024 14:22:09,2.808,7.8093
01/14/2024 14:23:09,2.801,7.8093
01/14/2024 14:24:09,2.796,7.8093
01/14/2024 14:25:09,2.79,7.8093
01/14/2024 14:26:09,2.785,7.8093
01/14/2024 14:27:09,2.78,7.8093
01/14/2024 14:28:09,2.775,7.8093
01/14/2024 14:29:09,2.768,7.8093
01/14/2024 14:30:09,2.762,7.8093
01/14/2024 14:31:09,2.755,7.8093
01/14/2024 14:32:09,2.748,7.8093
01/14/2024 14:33:09,2.742,7.8091
01/14/2024 14:34:09,2.735,7.8091
01/14/2024 14:35:09,2.728,7.8093
01/14/2024 14:36:09,2.722,7.8093
01/14/2024 14:37:09,2.717,7.8093
01/14/2024 14:38:09,2.712,7.8093
01/14/2024 14:39:09,2.707,7.8093
01/14/2024 14:40:09,2.702,7.8093
01/14/2024 14:41:09,2.697,7.8093
01/14/2024 14:42:09,2.692,7.8093
01/14/2024 14:43:09,2.685,7.8093
01/14/2024 14:44:09,2.68,7.8091
01/14/2024 14:45:09,2.675,7.8095
01/14/2024 14:46:09,2.67,7.8093
01/14/2024 14:47:09,2.665,7.8095
01/14/2024 14:48:09,2.658,7.8095
01/14/2024 14:49:09,2.653,7.8095
01/14/2024 14:50:09,2.647,7.8095
01/14/2024 14:51:09,2.64,7.8095
01/14/2024 14:52:09,2.633,7.8093
01/14/2024 14:53:09,2.628,7.8093
01/14/2024 14:54:09,2.622,7.8093
01/14/2024 14:55:09,2.615,7.8093
01/14/2024 14:56:09,2.608,7.8093
01/14/2024 14:57:09,2.603,7.8093
01/14/2024 14:58:09,2.597,7.8093
01/14/2024 14:59:09,2.59,7.8093
01/14/2024 15:00:09,2.583,7.8093
01/14/2024 15:01:09,2.578,7.8093
01/14/2024 15:02:09,2.573,7.8093
01/14/2024 15:03:09,2.567,7.8093
01/14/2024 15:04:09,2.562,7.8095
01/14/2024 15:05:09,2.557,7.8095
01/14/2024 15:06:09,2.55,7.8093
01/14/2024 15:07:09,2.543,7.8091
01/14/2024 15:08:09,2.536,7.8091
01/14/2024 15:09:09,2.528,7.8091
01/14/2024 15:10:09,2.521,7.809
01/14/2024 15:11:09,2.513,7.809
01/14/2024 15:12:09,2.505,7.8091
01/14/2024 15:13:09,2.496,7.809
01/14/2024 15:14:09,2.49,7.8091
01/14/2024 15:15:09,2.481,7.8091
01/14/2024 15:16:09,2.476,7.8091
01/14/2024 15:17:09,2.47,7.809
01/14/2024 15:18:09,2.465,7.809
01/14/2024 15:19:09,2.46,7.8091
01/14/2024 15:20:09,2.455,7.8093
01/14/2024 15:21:09,2.45,7.8093
01/14/2024 15:22:09,2.443,7.8093
01/14/2024 15:23:09,2.438,7.8091
01/14/2024 15:24:09,2.433,7.8091
01/14/2024 15:25:09,2.428,7.8091
01/14/2024 15:26:09,2.423,7.8091
01/14/2024 15:27:09,2.418,7.809
01/14/2024 15:28:09,2.411,7.809
01/14/2024 15:29:09,2.406,7.8088
01/14/2024 15:30:09,2.399,7.809
01/14/2024 15:31:09,2.393,7.809
01/14/2024 15:32:09,2.386,7.809
01/14/2024 15:33:09,2.379,7.8088
01/14/2024 15:34:09,2.373,7.8088
01/14/2024 15:35:09,2.368,7.8088
01/14/2024 15:36:09,2.361,7.809
01/14/2024 15:37:09,2.354,7.809
01/14/2024 15:38:09,2.349,7.809
01/14/2024 15:39:09,2.343,7.809
01/14/2024 15:40:09,2.336,7.8088
01/14/2024 15:41:09,2.331,7.809
01/14/2024 15:42:09,2.324,7.8088
01/14/2024 15:43:09,2.319,7.8088
01/14/2024 15:44:09,2.312,7.8088
01/14/2024 15:45:09,2.307,7.8088
01/14/2024 15:46:09,2.302,7.8088
01/14/2024 15:47:09,2.296,7.8088
01/14/2024 15:48:09,2.291,7.8088
01/14/2024 15:49:09,2.284,7.8091
01/14/2024 15:50:09,2.279,7.8091
01/14/2024 15:51:09,2.272,7.809
01/14/2024 15:52:09,2.265,7.809
01/14/2024 15:53:09,2.259,7.8088
01/14/2024 15:54:09,2.252,7.8087
01/14/2024 15:55:09,2.245,7.8087
01/14/2024 15:56:09,2.24,7.8087
01/14/2024 15:57:09,2.234,7.8088
01/14/2024 15:58:09,2.229,7.8087
01/14/2024 15:59:09,2.222,7.8087
01/14/2024 16:00:09,2.217,7.8087
01/14/2024 16:01:09,2.21,7.8087
01/14/2024 16:02:09,2.203,7.8087
01/14/2024 16:03:09,2.198,7.8085
01/14/2024 16:04:09,2.192,7.8087
01/14/2024 16:05:09,2.185,7.8087
01/14/2024 16:06:09,2.178,7.8087
01/14/2024 16:07:09,2.173,7.8088
01/14/2024 16:08:09,2.166,7.8088
01/14/2024 16:09:09,2.16,7.8087
01/14/2024 16:10:09,2.153,7.8087
01/14/2024 16:11:09,2.148,7.8087
01/14/2024 16:12:09,2.141,7.8087
01/14/2024 16:13:09,2.135,7.8087
01/14/2024 16:14:09,2.129,7.8087
01/14/2024 16:15:09,2.123,7.8087
01/14/2024 16:16:09,2.116,7.8085
01/14/2024 16:17:09,2.108,7.8083
01/14/2024 16:18:09,2.101,7.8083
01/14/2024 16:19:09,2.094,7.8087
01/14/2024 16:20:09,2.086,7.8088
01/14/2024 16:21:09,2.079,7.8088
01/14/2024 16:22:09,2.072,7.809
01/14/2024 16:23:09,2.066,7.809
01/14/2024 16:24:09,2.059,7.8087
01/14/2024 16:25:09,2.052,7.8085
01/14/2024 16:26:09,2.045,7.8085
01/14/2024 16:27:09,2.039,7.8083
01/14/2024 16:28:09,2.032,7.8083
01/14/2024 16:29:09,2.025,7.8085
01/14/2024 16:30:09,2.018,7.8083
01/14/2024 16:31:09,2.013,7.8083
01/14/2024 16:32:09,2.008,7.8083
01/14/2024 16:33:09,2.002,7.8085
01/14/2024 16:34:09,1.995,7.8083
01/14/2024 16:35:09,1.988,7.8083
01/14/2024 16:36:09,1.981,7.8083
01/14/2024 16:37:09,1.975,7.8083
01/14/2024 16:38:09,1.968,7.8083
01/14/2024 16:39:09,1.96,7.8083
01/14/2024 16:40:09,1.953,7.8082
01/14/2024 16:41:09,1.946,7.808
01/14/2024 16:42:09,1.939,7.8082
01/14/2024 16:43:09,1.933,7.8082
01/14/2024 16:44:09,1.928,7.8082
01/14/2024 16:45:09,1.923,7.8082
01/14/2024 16:46:09,1.917,7.8082
01/14/2024 16:47:09,1.911,7.808
01/14/2024 16:48:09,1.906,7.808
01/14/2024 16:49:09,1.899,7.808
01/14/2024 16:50:09,1.892,7.808
01/14/2024 16:51:09,1.885,7.808
01/14/2024 16:52:09,1.88,7.8085
01/14/2024 16:53:09,1.874,7.8083
01/14/2024 16:54:09,1.867,7.8082
01/14/2024 16:55:09,1.86,7.808
01/14/2024 16:56:09,1.855,7.8078
01/14/2024 16:57:09,1.85,7.8078
01/14/2024 16:58:09,1.845,7.8078
01/14/2024 16:59:09,1.838,7.8076
01/14/2024 17:00:09,1.833,7.8085
01/14/2024 17:01:09,1.826,7.8087
01/14/2024 17:02:09,1.821,7.8087
01/14/2024 17:03:09,1.815,7.8085
01/14/2024 17:04:09,1.808,7.8085
01/14/2024 17:05:09,1.803,7.8083
01/14/2024 17:06:09,1.796,7.8083
01/14/2024 17:07:09,1.788,7.8083
01/14/2024 17:08:09,1.781,7.8083
01/14/2024 17:09:09,1.776,7.8083
01/14/2024 17:10:09,1.769,7.8082
01/14/2024 17:11:09,1.762,7.8082
01/14/2024 17:12:09,1.757,7.8082
01/14/2024 17:13:09,1.75,7.808
01/14/2024 17:14:09,1.744,7.8082
01/14/2024 17:15:09,1.739,7.808
01/14/2024 17:16:09,1.732,7.808
01/14/2024 17:17:09,1.727,7.809
01/14/2024 17:18:09,1.72,7.8083
01/14/2024 17:19:09,1.715,7.808
01/14/2024 17:20:09,1.71,7.8078
01/14/2024 17:21:09,1.705,7.8076
01/14/2024 17:22:09,1.7,7.8078
01/14/2024 17:23:09,1.695,7.8078
01/14/2024 17:24:09,1.688,7.8078
01/14/2024 17:25:09,1.683,7.8078
01/14/2024 17:26:09,1.676,7.8078
01/14/2024 17:27:09,1.669,7.8076
01/14/2024 17:28:09,1.662,7.8076
01/14/2024 17:29:09,1.656,7.8074
01/14/2024 17:30:09,1.651,7.8074
01/14/2024 17:31:09,1.646,7.8074
01/14/2024 17:32:09,1.64,7.8074
01/14/2024 17:33:09,1.634,7.8073
01/14/2024 17:34:09,1.63,7.8074
01/14/2024 17:35:09,1.627,7.8074
01/14/2024 17:36:09,1.623,7.8074
01/14/2024 17:37:09,1.622,7.8074
01/14/2024 17:38:09,1.622,7.8074
01/14/2024 17:39:09,1.62,7.8074
01/14/2024 17:40:09,1.618,7.8074
01/14/2024 17:41:09,1.618,7.8073
01/14/2024 17:42:09,1.618,7.8069
01/14/2024 17:43:09,1.617,7.8071
01/14/2024 17:44:09,1.617,7.8071
01/14/2024 17:45:09,1.615,7.8071
01/14/2024 17:46:09,1.612,7.8071
01/14/2024 17:47:09,1.608,7.8071
01/14/2024 17:48:09,1.605,7.8069
01/14/2024 17:49:09,1.601,7.8071
01/14/2024 17:50:09,1.598,7.8069
01/14/2024 17:51:09,1.595,7.8069
01/14/2024 17:52:09,1.59,7.8069
01/14/2024 17:53:09,1.585,7.8069
01/14/2024 17:54:09,1.579,7.8071
01/14/2024 17:55:09,1.574,7.8073
01/14/2024 17:56:09,1.569,7.8071
01/14/2024 17:57:09,1.564,7.8069
01/14/2024 17:58:09,1.559,7.8069
01/14/2024 17:59:09,1.554,7.8069
01/14/2024 18:00:09,1.551,7.8068
01/14/2024 18:01:09,1.546,7.8068
01/14/2024 18:02:09,1.54,7.8068
01/14/2024 18:03:09,1.535,7.8068
01/14/2024 18:04:09,1.53,7.8068
01/14/2024 18:05:09,1.524,7.8068
01/14/2024 18:06:09,1.518,7.8068
01/14/2024 18:07:09,1.513,7.8066
01/14/2024 18:08:09,1.508,7.8066
01/14/2024 18:09:09,1.503,7.8066
01/14/2024 18:10:09,1.498,7.8066
01/14/2024 18:11:09,1.493,7.8066
01/14/2024 18:12:09,1.488,7.8064
01/14/2024 18:13:09,1.483,7.8064
01/14/2024 18:14:09,1.478,7.8064
01/14/2024 18:15:09,1.471,7.8064
01/14/2024 18:16:09,1.466,7.8064
01/14/2024 18:17:09,1.462,7.8064
01/14/2024 18:18:09,1.457,7.8064
01/14/2024 18:19:09,1.452,7.8066
01/14/2024 18:20:09,1.447,7.8064
01/14/2024 18:21:09,1.442,7.8064
01/14/2024 18:22:09,1.439,7.8064
01/14/2024 18:23:09,1.434,7.8066
01/14/2024 18:24:09,1.428,7.8064
01/14/2024 18:25:09,1.422,7.8064
01/14/2024 18:26:09,1.417,7.8063
01/14/2024 18:27:09,1.411,7.8064
01/14/2024 18:28:09,1.406,7.8063
01/14/2024 18:29:09,1.401,7.8066
01/14/2024 18:30:09,1.396,7.8068
01/14/2024 18:31:09,1.391,7.8066
01/14/2024 18:32:09,1.386,7.8064
01/14/2024 18:33:09,1.381,7.8063
01/14/2024 18:34:09,1.378,7.8063
01/14/2024 18:35:09,1.372,7.8068
01/14/2024 18:36:09,1.367,7.8063
01/14/2024 18:37:09,1.362,7.8063
01/14/2024 18:38:09,1.357,7.8063
01/14/2024 18:39:09,1.352,7.8061
01/14/2024 18:40:09,1.347,7.8063
01/14/2024 18:41:09,1.342,7.8059
01/14/2024 18:42:09,1.338,7.8061
01/14/2024 18:43:09,1.333,7.8061
01/14/2024 18:44:09,1.326,7.8059
01/14/2024 18:45:09,1.321,7.8061
01/14/2024 18:46:09,1.316,7.8059
01/14/2024 18:47:09,1.309,7.8059
01/14/2024 18:48:09,1.301,7.8057
01/14/2024 18:49:09,1.294,7.8059
01/14/2024 18:50:09,1.287,7.8061
01/14/2024 18:51:09,1.281,7.8059
01/14/2024 18:52:09,1.275,7.8059
01/14/2024 18:53:09,1.27,7.8059
01/14/2024 18:54:09,1.265,7.8061
01/14/2024 18:55:09,1.26,7.8061
01/14/2024 18:56:09,1.255,7.8063
01/14/2024 18:57:09,1.25,7.8063
01/14/2024 18:58:09,1.245,7.8061
01/14/2024 18:59:09,1.241,7.8061
01/14/2024 19:00:09,1.236,7.8061
01/14/2024 19:01:09,1.231,7.8059
01/14/2024 19:02:09,1.226,7.8061
01/14/2024 19:03:09,1.223,7.8059
01/14/2024 19:04:09,1.218,7.8059
01/14/2024 19:05:09,1.211,7.8059
01/14/2024 19:06:09,1.207,7.8057
01/14/2024 19:07:09,1.202,7.8057
01/14/2024 19:08:09,1.197,7.8057
01/14/2024 19:09:09,1.194,7.8057
01/14/2024 19:10:09,1.189,7.8057
01/14/2024 19:11:09,1.185,7.8059
01/14/2024 19:12:09,1.18,7.8059
01/14/2024 19:13:09,1.173,7.8061
01/14/2024 19:14:09,1.168,7.8061
01/14/2024 19:15:09,1.163,7.8059
01/14/2024 19:16:09,1.158,7.8059
01/14/2024 19:17:09,1.153,7.8057
01/14/2024 19:18:09,1.148,7.8055
01/14/2024 19:19:09,1.142,7.8055
01/14/2024 19:20:09,1.137,7.8055
01/14/2024 19:21:09,1.132,7.8055
01/14/2024 19:22:09,1.127,7.8057
01/14/2024 19:23:09,1.122,7.8063
01/14/2024 19:24:09,1.117,7.8063
01/14/2024 19:25:09,1.112,7.8059
01/14/2024 19:26:09,1.107,7.8059
01/14/2024 19:27:09,1.102,7.8055
01/14/2024 19:28:09,1.096,7.8055
01/14/2024 19:29:09,1.091,7.8055
01/14/2024 19:30:09,1.084,7.8057
01/14/2024 19:31:09,1.079,7.8055
01/14/2024 19:32:09,1.072,7.8055
01/14/2024 19:33:09,1.067,7.8054
01/14/2024 19:34:09,1.062,7.8055
01/14/2024 19:35:09,1.059,7.8057
01/14/2024 19:36:09,1.054,7.8057
01/14/2024 19:37:09,1.049,7.8059
01/14/2024 19:38:09,1.045,7.8061
01/14/2024 19:39:09,1.04,7.8059
01/14/2024 19:40:09,1.035,7.8057
01/14/2024 19:41:09,1.03,7.8055
01/14/2024 19:42:09,1.025,7.8055
01/14/2024 19:43:09,1.021,7.8055
01/14/2024 19:44:09,1.016,7.8054
01/14/2024 19:45:09,1.011,7.8052
01/14/2024 19:46:09,1.006,7.8049
01/14/2024 19:47:09,1.001,7.8049
01/14/2024 19:48:09,0.997,7.8045
01/14/2024 19:49:09,0.994,7.8047
01/14/2024 19:50:09,0.989,7.8047
01/14/2024 19:51:09,0.985,7.8047
01/14/2024 19:52:09,0.982,7.8049
01/14/2024 19:53:09,0.977,7.805
01/14/2024 19:54:09,0.973,7.805
01/14/2024 19:55:09,0.968,7.8049
01/14/2024 19:56:09,0.963,7.8047
01/14/2024 19:57:09,0.958,7.8047
01/14/2024 19:58:09,0.953,7.8047
01/14/2024 19:59:09,0.949,7.8047
01/14/2024 20:00:09,0.944,7.8047
01/14/2024 20:01:09,0.939,7.8045
01/14/2024 20:02:09,0.934,7.8047
01/14/2024 20:03:09,0.931,7.8044
01/14/2024 20:04:09,0.924,7.8044
01/14/2024 20:05:09,0.92,7.8045
01/14/2024 20:06:09,0.915,7.8045
01/14/2024 20:07:09,0.91,7.8044
01/14/2024 20:08:09,0.907,7.8044
01/14/2024 20:09:09,0.903,7.8049
01/14/2024 20:10:09,0.898,7.8049
01/14/2024 20:11:09,0.893,7.8049
01/14/2024 20:12:09,0.889,7.8047
01/14/2024 20:13:09,0.886,7.8047
01/14/2024 20:14:09,0.881,7.8061
01/14/2024 20:15:09,0.877,7.8059
01/14/2024 20:16:09,0.872,7.8054
01/14/2024 20:17:09,0.869,7.8055
01/14/2024 20:18:09,0.864,7.8052
01/14/2024 20:19:09,0.86,7.8052
01/14/2024 20:20:09,0.855,7.8052
01/14/2024 20:21:09,0.85,7.8054
01/14/2024 20:22:09,0.847,7.805
01/14/2024 20:23:09,0.841,7.805
01/14/2024 20:24:09,0.836,7.8054
01/14/2024 20:25:09,0.833,7.8052
01/14/2024 20:26:09,0.829,7.805
01/14/2024 20:27:09,0.826,7.8049
01/14/2024 20:28:09,0.823,7.8047
01/14/2024 20:29:09,0.819,7.8049
01/14/2024 20:30:09,0.816,7.8049
01/14/2024 20:31:09,0.811,7.8047
01/14/2024 20:32:09,0.807,7.8047
01/14/2024 20:33:09,0.804,7.8045
01/14/2024 20:34:09,0.8,7.8047
01/14/2024 20:35:09,0.797,7.8045
01/14/2024 20:36:09,0.792,7.8047
01/14/2024 20:37:09,0.788,7.8047
01/14/2024 20:38:09,0.783,7.8045
01/14/2024 20:39:09,0.78,7.8045
01/14/2024 20:40:09,0.775,7.8045
01/14/2024 20:41:09,0.769,7.8045
01/14/2024 20:42:09,0.766,7.8044
01/14/2024 20:43:09,0.761,7.8047
01/14/2024 20:44:09,0.757,7.8045
01/14/2024 20:45:09,0.752,7.8044
01/14/2024 20:46:09,0.749,7.8044
01/14/2024 20:47:09,0.745,7.8045
01/14/2024 20:48:09,0.742,7.804
01/14/2024 20:49:09,0.739,7.8044
01/14/2024 20:50:09,0.735,7.8042
01/14/2024 20:51:09,0.73,7.8042
01/14/2024 20:52:09,0.723,7.8042
01/14/2024 20:53:09,0.716,7.8042
01/14/2024 20:54:09,0.709,7.804
01/14/2024 20:55:09,0.704,7.8042
01/14/2024 20:56:09,0.699,7.8042
01/14/2024 20:57:09,0.694,7.8042
01/14/2024 20:58:09,0.689,7.8042
01/14/2024 20:59:09,0.685,7.8049
01/14/2024 21:00:09,0.682,7.8047
01/14/2024 21:01:09,0.678,7.805
01/14/2024 21:02:09,0.673,7.8054
01/14/2024 21:03:09,0.67,7.8049
01/14/2024 21:04:09,0.666,7.805
01/14/2024 21:05:09,0.663,7.805
01/14/2024 21:06:09,0.659,7.8049
01/14/2024 21:07:09,0.656,7.8049
01/14/2024 21:08:09,0.653,7.8047
01/14/2024 21:09:09,0.649,7.8047
01/14/2024 21:10:09,0.644,7.8047
01/14/2024 21:11:09,0.641,7.8045
01/14/2024 21:12:09,0.635,7.8045
01/14/2024 21:13:09,0.63,7.8045
01/14/2024 21:14:09,0.623,7.8044
01/14/2024 21:15:09,0.618,7.8045
01/14/2024 21:16:09,0.613,7.8044
01/14/2024 21:17:09,0.608,7.8044
01/14/2024 21:18:09,0.604,7.804
01/14/2024 21:19:09,0.601,7.8042
01/14/2024 21:20:09,0.596,7.8042
01/14/2024 21:21:09,0.592,7.8044
01/14/2024 21:22:09,0.587,7.804
01/14/2024 21:23:09,0.584,7.804
01/14/2024 21:24:09,0.579,7.8042
01/14/2024 21:25:09,0.575,7.8042
01/14/2024 21:26:09,0.572,7.804
01/14/2024 21:27:09,0.568,7.8038
01/14/2024 21:28:09,0.567,7.804
01/14/2024 21:29:09,0.563,7.804
01/14/2024 21:30:09,0.56,7.804
01/14/2024 21:31:09,0.558,7.804
01/14/2024 21:32:09,0.554,7.8042
01/14/2024 21:33:09,0.551,7.8037
01/14/2024 21:34:09,0.548,7.8038
01/14/2024 21:35:09,0.544,7.8045
01/14/2024 21:36:09,0.541,7.8049
01/14/2024 21:37:09,0.537,7.8049
01/14/2024 21:38:09,0.532,7.8047
01/14/2024 21:39:09,0.527,7.8047
01/14/2024 21:40:09,0.522,7.8047
01/14/2024 21:41:09,0.517,7.8049
01/14/2024 21:42:09,0.511,7.805
01/14/2024 21:43:09,0.508,7.8049
01/14/2024 21:44:09,0.504,7.8047
01/14/2024 21:45:09,0.499,7.8044
01/14/2024 21:46:09,0.496,7.8044
01/14/2024 21:47:09,0.492,7.8045
01/14/2024 21:48:09,0.489,7.804
01/14/2024 21:49:09,0.484,7.8045
01/14/2024 21:50:09,0.48,7.8042
01/14/2024 21:51:09,0.477,7.8044
01/14/2024 21:52:09,0.475,7.8042
01/14/2024 21:53:09,0.472,7.8042
01/14/2024 21:54:09,0.467,7.8042
01/14/2024 21:55:09,0.461,7.8042
01/14/2024 21:56:09,0.454,7.8042
01/14/2024 21:57:09,0.449,7.8042
01/14/2024 21:58:09,0.444,7.8042
01/14/2024 21:59:09,0.439,7.8042
01/14/2024 22:00:09,0.435,7.804
01/14/2024 22:01:09,0.432,7.804
01/14/2024 22:02:09,0.429,7.804
01/14/2024 22:03:09,0.425,7.8042
01/14/2024 22:04:09,0.422,7.8044
01/14/2024 22:05:09,0.418,7.8042
01/14/2024 22:06:09,0.413,7.804
01/14/2024 22:07:09,0.41,7.804
01/14/2024 22:08:09,0.406,7.804
01/14/2024 22:09:09,0.403,7.8038
01/14/2024 22:10:09,0.399,7.804
01/14/2024 22:11:09,0.397,7.804
01/14/2024 22:12:09,0.394,7.8038
01/14/2024 22:13:09,0.392,7.804
01/14/2024 22:14:09,0.389,7.804
01/14/2024 22:15:09,0.384,7.8042
01/14/2024 22:16:09,0.38,7.804
01/14/2024 22:17:09,0.377,7.804
01/14/2024 22:18:09,0.375,7.8037
01/14/2024 22:19:09,0.372,7.8037
01/14/2024 22:20:09,0.368,7.8038
01/14/2024 22:21:09,0.363,7.8037
01/14/2024 22:22:09,0.359,7.8037
01/14/2024 22:23:09,0.356,7.8038
01/14/2024 22:24:09,0.353,7.8042
01/14/2024 22:25:09,0.351,7.804
01/14/2024 22:26:09,0.347,7.804
01/14/2024 22:27:09,0.346,7.8038
01/14/2024 22:28:09,0.342,7.8038
01/14/2024 22:29:09,0.339,7.804
01/14/2024 22:30:09,0.335,7.8037
01/14/2024 22:31:09,0.332,7.8038
01/14/2024 22:32:09,0.327,7.8035
01/14/2024 22:33:09,0.321,7.8033
01/14/2024 22:34:09,0.316,7.8037
01/14/2024 22:35:09,0.313,7.8037
01/14/2024 22:36:09,0.309,7.8038
01/14/2024 22:37:09,0.306,7.804
01/14/2024 22:38:09,0.302,7.8038
01/14/2024 22:39:09,0.297,7.8038
01/14/2024 22:40:09,0.295,7.8035
01/14/2024 22:41:09,0.292,7.8037
01/14/2024 22:42:09,0.289,7.8035
01/14/2024 22:43:09,0.285,7.8035
01/14/2024 22:44:09,0.282,7.8035
01/14/2024 22:45:09,0.278,7.8033
01/14/2024 22:46:09,0.275,7.8035
01/14/2024 22:47:09,0.271,7.8035
01/14/2024 22:48:09,0.266,7.8035
01/14/2024 22:49:09,0.263,7.8035
01/14/2024 22:50:09,0.259,7.8035
01/14/2024 22:51:09,0.256,7.8035
01/14/2024 22:52:09,0.252,7.8035
01/14/2024 22:53:09,0.247,7.8038
01/14/2024 22:54:09,0.245,7.8035
01/14/2024 22:55:09,0.242,7.8035
01/14/2024 22:56:09,0.24,7.8035
01/14/2024 22:57:09,0.237,7.8035
01/14/2024 22:58:09,0.233,7.8035
01/14/2024 22:59:09,0.231,7.8033
01/14/2024 23:00:09,0.23,7.8035
01/14/2024 23:01:09,0.228,7.8035
01/14/2024 23:02:09,0.226,7.8033
01/14/2024 23:03:09,0.223,7.8033
01/14/2024 23:04:09,0.221,7.8032
01/14/2024 23:05:09,0.218,7.8032
01/14/2024 23:06:09,0.216,7.8033
01/14/2024 23:07:09,0.212,7.8032
01/14/2024 23:08:09,0.209,7.8033
01/14/2024 23:09:09,0.207,7.8033
01/14/2024 23:10:09,0.205,7.8033
01/14/2024 23:11:09,0.204,7.8033
01/14/2024 23:12:09,0.2,7.8033
01/14/2024 23:13:09,0.197,7.8035
01/14/2024 23:14:09,0.193,7.8037
01/14/2024 23:15:09,0.188,7.8033
01/14/2024 23:16:09,0.185,7.8035
01/14/2024 23:17:09,0.181,7.8035
01/14/2024 23:18:09,0.176,7.8037
01/14/2024 23:19:09,0.173,7.8037
01/14/2024 23:20:09,0.169,7.8035
01/14/2024 23:21:09,0.166,7.8038
01/14/2024 23:22:09,0.162,7.8035
01/14/2024 23:23:09,0.159,7.8033
01/14/2024 23:24:09,0.155,7.8033
01/14/2024 23:25:09,0.152,7.8033
01/14/2024 23:26:09,0.148,7.8032
01/14/2024 23:27:09,0.147,7.8032
01/14/2024 23:28:09,0.145,7.8032
01/14/2024 23:29:09,0.141,7.803
01/14/2024 23:30:09,0.138,7.8028
01/14/2024 23:31:09,0.134,7.803
01/14/2024 23:32:09,0.131,7.8032
01/14/2024 23:33:09,0.129,7.803
01/14/2024 23:34:09,0.126,7.803
01/14/2024 23:35:09,0.124,7.8032
01/14/2024 23:36:09,0.12,7.8035
01/14/2024 23:37:09,0.117,7.8033
01/14/2024 23:38:09,0.114,7.8033
01/14/2024 23:39:09,0.11,7.8032
01/14/2024 23:40:09,0.108,7.8032
01/14/2024 23:41:09,0.105,7.803
01/14/2024 23:42:09,0.101,7.8033
01/14/2024 23:43:09,0.098,7.8032
01/14/2024 23:44:09,0.096,7.803
01/14/2024 23:45:09,0.093,7.8035
01/14/2024 23:46:09,0.091,7.8032
01/14/2024 23:47:09,0.088,7.803
01/14/2024 23:48:09,0.084,7.803
01/14/2024 23:49:09,0.082,7.8028
01/14/2024 23:50:09,0.079,7.8026
01/14/2024 23:51:09,0.074,7.803
01/14/2024 23:52:09,0.07,7.8028
01/14/2024 23:53:09,0.067,7.803
01/14/2024 23:54:09,0.063,7.803
01/14/2024 23:55:09,0.06,7.8028
01/14/2024 23:56:09,0.058,7.8026
01/14/2024 23:57:09,0.055,7.8028
01/14/2024 23:58:09,0.051,7.8028
01/14/2024 23:59:09,0.048,7.8026
01/15/2024 00:00:09,0.044,7.8026
01/15/2024 00:01:09,0.041,7.8026
01/15/2024 00:02:09,0.037,7.8026
01/15/2024 00:03:09,0.034,7.8028
01/15/2024 00:04:09,0.03,7.8025
01/15/2024 00:05:09,0.027,7.8026
01/15/2024 00:06:09,0.025,7.8028
01/15/2024 00:07:09,0.021,7.8028
01/15/2024 00:08:09,0.018,7.8026
01/15/2024 00:09:09,0.015,7.8028
01/15/2024 00:10:09,0.011,7.8026
01/15/2024 00:11:09,0.009,7.8025
01/15/2024 00:12:09,0.006,7.8025
01/15/2024 00:13:09,0.004,7.8026
01/15/2024 00:14:09,0.001,7.8025
01/15/2024 00:15:09,-0.003,7.8025
01/15/2024 00:16:09,-0.006,7.8026
01/15/2024 00:17:09,-0.01,7.8028
01/15/2024 00:18:09,-0.013,7.8028
01/15/2024 00:19:09,-0.017,7.8025
01/15/2024 00:20:09,-0.019,7.8026
01/15/2024 00:21:09,-0.022,7.8025
01/15/2024 00:22:09,-0.024,7.8025
01/15/2024 00:23:09,-0.027,7.8025
01/15/2024 00:24:09,-0.029,7.8026
01/15/2024 00:25:09,-0.032,7.8026
01/15/2024 00:26:09,-0.038,7.8025
01/15/2024 00:27:09,-0.041,7.8026
01/15/2024 00:28:09,-0.045,7.8025
01/15/2024 00:29:09,-0.046,7.8025
01/15/2024 00:30:09,-0.05,7.8025
01/15/2024 00:31:09,-0.053,7.8025
01/15/2024 00:32:09,-0.059,7.8026
01/15/2024 00:33:09,-0.062,7.8025
01/15/2024 00:34:09,-0.065,7.8025
01/15/2024 00:35:09,-0.069,7.8025
01/15/2024 00:36:09,-0.072,7.8025
01/15/2024 00:37:09,-0.076,7.8025
01/15/2024 00:38:09,-0.079,7.8023
01/15/2024 00:39:09,-0.083,7.8026
01/15/2024 00:40:09,-0.086,7.8026
01/15/2024 00:41:09,-0.09,7.8025
01/15/2024 00:42:09,-0.093,7.8023
01/15/2024 00:43:09,-0.097,7.8023
01/15/2024 00:44:09,-0.102,7.8023
01/15/2024 00:45:09,-0.104,7.8023
01/15/2024 00:46:09,-0.106,7.8023
01/15/2024 00:47:09,-0.107,7.8025
01/15/2024 00:48:09,-0.111,7.8023
01/15/2024 00:49:09,-0.114,7.8025
01/15/2024 00:50:09,-0.118,7.8023
01/15/2024 00:51:09,-0.123,7.8025
01/15/2024 00:52:09,-0.126,7.8025
01/15/2024 00:53:09,-0.13,7.8025
01/15/2024 00:54:09,-0.133,7.8023
01/15/2024 00:55:09,-0.135,7.8023
01/15/2024 00:56:09,-0.139,7.8025
01/15/2024 00:57:09,-0.142,7.8025
01/15/2024 00:58:09,-0.146,7.8026
01/15/2024 00:59:09,-0.149,7.8023
01/15/2024 01:00:09,-0.153,7.8026
01/15/2024 01:01:09,-0.156,7.8025
01/15/2024 01:02:09,-0.16,7.8023
01/15/2024 01:03:09,-0.163,7.8023
01/15/2024 01:04:09,-0.165,7.8025
01/15/2024 01:05:09,-0.168,7.8025
01/15/2024 01:06:09,-0.172,7.8025
01/15/2024 01:07:09,-0.174,7.803
01/15/2024 01:08:09,-0.177,7.8026
01/15/2024 01:09:09,-0.179,7.8028
01/15/2024 01:10:09,-0.181,7.803
01/15/2024 01:11:09,-0.182,7.8028
01/15/2024 01:12:09,-0.184,7.8028
01/15/2024 01:13:09,-0.184,7.8026
01/15/2024 01:14:09,-0.186,7.8026
01/15/2024 01:15:09,-0.187,7.8028
01/15/2024 01:16:09,-0.189,7.8028
01/15/2024 01:17:09,-0.191,7.8028
01/15/2024 01:18:09,-0.194,7.8026
01/15/2024 01:19:09,-0.198,7.8023
01/15/2024 01:20:09,-0.201,7.8023
01/15/2024 01:21:09,-0.205,7.8025
01/15/2024 01:22:09,-0.208,7.8025
01/15/2024 01:23:09,-0.212,7.8023
01/15/2024 01:24:09,-0.215,7.8025
01/15/2024 01:25:09,-0.219,7.8023
01/15/2024 01:26:09,-0.221,7.8021
01/15/2024 01:27:09,-0.224,7.8021
01/15/2024 01:28:09,-0.226,7.8025
01/15/2024 01:29:09,-0.229,7.8023
01/15/2024 01:30:09,-0.231,7.8021
01/15/2024 01:31:09,-0.235,7.8021
01/15/2024 01:32:09,-0.238,7.8021
01/15/2024 01:33:09,-0.242,7.8021
01/15/2024 01:34:09,-0.243,7.8021
01/15/2024 01:35:09,-0.247,7.8021
01/15/2024 01:36:09,-0.25,7.8023
01/15/2024 01:37:09,-0.252,7.8025
01/15/2024 01:38:09,-0.256,7.8023
01/15/2024 01:39:09,-0.257,7.8026
01/15/2024 01:40:09,-0.259,7.8026
01/15/2024 01:41:09,-0.259,7.8028
01/15/2024 01:42:09,-0.261,7.8026
01/15/2024 01:43:09,-0.263,7.8028
01/15/2024 01:44:09,-0.264,7.8026
01/15/2024 01:45:09,-0.268,7.8025
01/15/2024 01:46:09,-0.271,7.8026
01/15/2024 01:47:09,-0.275,7.8026
01/15/2024 01:48:09,-0.277,7.8025
01/15/2024 01:49:09,-0.28,7.8025
01/15/2024 01:50:09,-0.284,7.8028
01/15/2024 01:51:09,-0.285,7.8025
01/15/2024 01:52:09,-0.289,7.8021
01/15/2024 01:53:09,-0.292,7.8021
01/15/2024 01:54:09,-0.296,7.8023
01/15/2024 01:55:09,-0.299,7.8025
01/15/2024 01:56:09,-0.301,7.8025
01/15/2024 01:57:09,-0.304,7.8023
01/15/2024 01:58:09,-0.306,7.8023
01/15/2024 01:59:09,-0.306,7.8023
01/15/2024 02:00:09,-0.308,7.8021
01/15/2024 02:01:09,-0.31,7.8019
01/15/2024 02:02:09,-0.311,7.8023
01/15/2024 02:03:09,-0.313,7.8021
01/15/2024 02:04:09,-0.315,7.8019
01/15/2024 02:05:09,-0.317,7.8019
01/15/2024 02:06:09,-0.32,7.8019
01/15/2024 02:07:09,-0.322,7.8023
01/15/2024 02:08:09,-0.325,7.8019
01/15/2024 02:09:09,-0.327,7.8023
01/15/2024 02:10:09,-0.329,7.8023
01/15/2024 02:11:09,-0.331,7.8025
01/15/2024 02:12:09,-0.334,7.8023
01/15/2024 02:13:09,-0.336,7.8021
01/15/2024 02:14:09,-0.338,7.8021
01/15/2024 02:15:09,-0.341,7.8021
01/15/2024 02:16:09,-0.343,7.8021
01/15/2024 02:17:09,-0.343,7.8026
01/15/2024 02:18:09,-0.346,7.8021
01/15/2024 02:19:09,-0.348,7.8021
01/15/2024 02:20:09,-0.352,7.8021
01/15/2024 02:21:09,-0.353,7.8023
01/15/2024 02:22:09,-0.355,7.8019
01/15/2024 02:23:09,-0.357,7.8023
01/15/2024 02:24:09,-0.359,7.8023
01/15/2024 02:25:09,-0.36,7.8025
01/15/2024 02:26:09,-0.362,7.8023
01/15/2024 02:27:09,-0.364,7.8025
01/15/2024 02:28:09,-0.366,7.8023
01/15/2024 02:29:09,-0.369,7.8021
01/15/2024 02:30:09,-0.371,7.8021
01/15/2024 02:31:09,-0.374,7.8021
01/15/2024 02:32:09,-0.378,7.8023
01/15/2024 02:33:09,-0.381,7.8021
01/15/2024 02:34:09,-0.385,7.8021
01/15/2024 02:35:09,-0.388,7.8018
01/15/2024 02:36:09,-0.392,7.8018
01/15/2024 02:37:09,-0.395,7.8018
01/15/2024 02:38:09,-0.397,7.8019
01/15/2024 02:39:09,-0.401,7.8021
01/15/2024 02:40:09,-0.402,7.8019
01/15/2024 02:41:09,-0.406,7.8018
01/15/2024 02:42:09,-0.409,7.8018
01/15/2024 02:43:09,-0.413,7.8016
01/15/2024 02:44:09,-0.416,7.8019
01/15/2024 02:45:09,-0.42,7.8021
01/15/2024 02:46:09,-0.422,7.8018
01/15/2024 02:47:09,-0.425,7.8019
01/15/2024 02:48:09,-0.429,7.8019
01/15/2024 02:49:09,-0.43,7.8018
01/15/2024 02:50:09,-0.434,7.8016
01/15/2024 02:51:09,-0.437,7.8018
01/15/2024 02:52:09,-0.439,7.8019
01/15/2024 02:53:09,-0.443,7.8021
01/15/2024 02:54:09,-0.445,7.8019
01/15/2024 02:55:09,-0.448,7.8025
01/15/2024 02:56:09,-0.45,7.8023
01/15/2024 02:57:09,-0.453,7.8021
01/15/2024 02:58:09,-0.455,7.8021
01/15/2024 02:59:09,-0.459,7.8018
01/15/2024 03:00:09,-0.462,7.8018
01/15/2024 03:01:09,-0.464,7.8019
01/15/2024 03:02:09,-0.466,7.8019
01/15/2024 03:03:09,-0.469,7.8016
01/15/2024 03:04:09,-0.471,7.8016
01/15/2024 03:05:09,-0.473,7.8018
01/15/2024 03:06:09,-0.474,7.8018
01/15/2024 03:07:09,-0.476,7.8016
01/15/2024 03:08:09,-0.476,7.8016
01/15/2024 03:09:09,-0.48,7.8019
01/15/2024 03:10:09,-0.481,7.8016
01/15/2024 03:11:09,-0.485,7.8019
01/15/2024 03:12:09,-0.487,7.8016
01/15/2024 03:13:09,-0.49,7.8028
01/15/2024 03:14:09,-0.492,7.8021
01/15/2024 03:15:09,-0.495,7.8025
01/15/2024 03:16:09,-0.499,7.8025
01/15/2024 03:17:09,-0.501,7.8019
01/15/2024 03:18:09,-0.502,7.8026
01/15/2024 03:19:09,-0.506,7.803
01/15/2024 03:20:09,-0.508,7.8025
01/15/2024 03:21:09,-0.511,7.8026
01/15/2024 03:22:09,-0.515,7.8025
01/15/2024 03:23:09,-0.516,7.8026
01/15/2024 03:24:09,-0.52,7.8025
01/15/2024 03:25:09,-0.522,7.8025
01/15/2024 03:26:09,-0.525,7.8025
01/15/2024 03:27:09,-0.529,7.8023
01/15/2024 03:28:09,-0.53,7.8025
01/15/2024 03:29:09,-0.53,7.8025
01/15/2024 03:30:09,-0.53,7.8021
01/15/2024 03:31:09,-0.532,7.8026
01/15/2024 03:32:09,-0.534,7.8021
01/15/2024 03:33:09,-0.536,7.8025
01/15/2024 03:34:09,-0.539,7.8025
01/15/2024 03:35:09,-0.541,7.8021
01/15/2024 03:36:09,-0.544,7.8025
01/15/2024 03:37:09,-0.546,7.8026
01/15/2024 03:38:09,-0.55,7.8026
01/15/2024 03:39:09,-0.553,7.8025
01/15/2024 03:40:09,-0.555,7.8025
01/15/2024 03:41:09,-0.557,7.8025
01/15/2024 03:42:09,-0.56,7.8018
01/15/2024 03:43:09,-0.562,7.8021
01/15/2024 03:44:09,-0.564,7.8023
01/15/2024 03:45:09,-0.566,7.8021
01/15/2024 03:46:09,-0.569,7.8021
01/15/2024 03:47:09,-0.571,7.8023
01/15/2024 03:48:09,-0.574,7.8021
01/15/2024 03:49:09,-0.578,7.8021
01/15/2024 03:50:09,-0.581,7.8021
01/15/2024 03:51:09,-0.583,7.8023
01/15/2024 03:52:09,-0.587,7.8021
01/15/2024 03:53:09,-0.588,7.8018
01/15/2024 03:54:09,-0.59,7.8021
01/15/2024 03:55:09,-0.592,7.8018
01/15/2024 03:56:09,-0.595,7.8018
01/15/2024 03:57:09,-0.597,7.8018
01/15/2024 03:58:09,-0.599,7.8018
01/15/2024 03:59:09,-0.601,7.8019
01/15/2024 04:00:09,-0.604,7.8016
01/15/2024 04:01:09,-0.606,7.8018
01/15/2024 04:02:09,-0.608,7.8018
01/15/2024 04:03:09,-0.609,7.8014
01/15/2024 04:04:09,-0.611,7.8016
01/15/2024 04:05:09,-0.615,7.8018
01/15/2024 04:06:09,-0.617,7.8016
01/15/2024 04:07:09,-0.618,7.8016
01/15/2024 04:08:09,-0.618,7.8014
01/15/2024 04:09:09,-0.622,7.8016
01/15/2024 04:10:09,-0.624,7.8018
01/15/2024 04:11:09,-0.625,7.8016
01/15/2024 04:12:09,-0.627,7.8019
01/15/2024 04:13:09,-0.627,7.8016
01/15/2024 04:14:09,-0.629,7.8016
01/15/2024 04:15:09,-0.631,7.8018
01/15/2024 04:16:09,-0.632,7.8016
01/15/2024 04:17:09,-0.634,7.8013
01/15/2024 04:18:09,-0.636,7.8018
01/15/2024 04:19:09,-0.638,7.8016
01/15/2024 04:20:09,-0.639,7.8016
01/15/2024 04:21:09,-0.641,7.8014
01/15/2024 04:22:09,-0.643,7.8018
01/15/2024 04:23:09,-0.643,7.8018
01/15/2024 04:24:09,-0.643,7.8018
01/15/2024 04:25:09,-0.645,7.8018
01/15/2024 04:26:09,-0.645,7.8018
01/15/2024 04:27:09,-0.646,7.8018
01/15/2024 04:28:09,-0.646,7.8016
01/15/2024 04:29:09,-0.648,7.8014
01/15/2024 04:30:09,-0.65,7.8013
01/15/2024 04:31:09,-0.653,7.8013
01/15/2024 04:32:09,-0.655,7.8013
01/15/2024 04:33:09,-0.657,7.8013
01/15/2024 04:34:09,-0.66,7.8009
01/15/2024 04:35:09,-0.662,7.8011
01/15/2024 04:36:09,-0.666,7.8011
01/15/2024 04:37:09,-0.667,7.8013
01/15/2024 04:38:09,-0.671,7.8009
01/15/2024 04:39:09,-0.675,7.8013
01/15/2024 04:40:09,-0.676,7.8013
01/15/2024 04:41:09,-0.678,7.8013
01/15/2024 04:42:09,-0.678,7.8014
01/15/2024 04:43:09,-0.68,7.8013
01/15/2024 04:44:09,-0.682,7.8011
01/15/2024 04:45:09,-0.682,7.8013
01/15/2024 04:46:09,-0.683,7.8013
01/15/2024 04:47:09,-0.685,7.8013
01/15/2024 04:48:09,-0.687,7.8014
01/15/2024 04:49:09,-0.687,7.8011
01/15/2024 04:50:09,-0.689,7.8011
01/15/2024 04:51:09,-0.69,7.8011
01/15/2024 04:52:09,-0.692,7.8014
01/15/2024 04:53:09,-0.692,7.8016
01/15/2024 04:54:09,-0.694,7.8014
01/15/2024 04:55:09,-0.694,7.8013
01/15/2024 04:56:09,-0.694,7.8007
01/15/2024 04:57:09,-0.696,7.8009
01/15/2024 04:58:09,-0.697,7.8011
01/15/2024 04:59:09,-0.697,7.8011
01/15/2024 05:00:09,-0.699,7.8009
01/15/2024 05:01:09,-0.699,7.8009
01/15/2024 05:02:09,-0.699,7.8011
01/15/2024 05:03:09,-0.701,7.8011
01/15/2024 05:04:09,-0.701,7.8009
01/15/2024 05:05:09,-0.701,7.8009
01/15/2024 05:06:09,-0.703,7.8014
01/15/2024 05:07:09,-0.703,7.8014
01/15/2024 05:08:09,-0.703,7.8013
01/15/2024 05:09:09,-0.703,7.8013
01/15/2024 05:10:09,-0.703,7.8014
01/15/2024 05:11:09,-0.703,7.8013
01/15/2024 05:12:09,-0.703,7.8013
01/15/2024 05:13:09,-0.704,7.8013
01/15/2024 05:14:09,-0.703,7.8011
01/15/2024 05:15:09,-0.704,7.8011
01/15/2024 05:16:09,-0.704,7.8009
01/15/2024 05:17:09,-0.703,7.8009
01/15/2024 05:18:09,-0.703,7.8009
01/15/2024 05:19:09,-0.701,7.8011
01/15/2024 05:20:09,-0.701,7.8009
01/15/2024 05:21:09,-0.703,7.8009
01/15/2024 05:22:09,-0.703,7.8011
01/15/2024 05:23:09,-0.703,7.8011
01/15/2024 05:24:09,-0.704,7.8009
01/15/2024 05:25:09,-0.706,7.8009
01/15/2024 05:26:09,-0.708,7.8009
01/15/2024 05:27:09,-0.71,7.8009
01/15/2024 05:28:09,-0.712,7.8013
01/15/2024 05:29:09,-0.713,7.8011
01/15/2024 05:30:09,-0.715,7.8009
01/15/2024 05:31:09,-0.715,7.8011
01/15/2024 05:32:09,-0.717,7.8009
01/15/2024 05:33:09,-0.717,7.8009
01/15/2024 05:34:09,-0.717,7.8009
01/15/2024 05:35:09,-0.715,7.8009
01/15/2024 05:36:09,-0.715,7.8009
01/15/2024 05:37:09,-0.713,7.8009
01/15/2024 05:38:09,-0.712,7.8009
01/15/2024 05:39:09,-0.712,7.8009
01/15/2024 05:40:09,-0.712,7.8007
01/15/2024 05:41:09,-0.712,7.8006
01/15/2024 05:42:09,-0.71,7.8009
01/15/2024 05:43:09,-0.71,7.8007
01/15/2024 05:44:09,-0.708,7.8007
01/15/2024 05:45:09,-0.706,7.8006
01/15/2024 05:46:09,-0.704,7.8007
01/15/2024 05:47:09,-0.703,7.8009
01/15/2024 05:48:09,-0.701,7.8004
01/15/2024 05:49:09,-0.701,7.8006
01/15/2024 05:50:09,-0.701,7.8006
01/15/2024 05:51:09,-0.699,7.8006
01/15/2024 05:52:09,-0.701,7.8006
01/15/2024 05:53:09,-0.699,7.8006
01/15/2024 05:54:09,-0.699,7.8004
01/15/2024 05:55:09,-0.699,7.8004
01/15/2024 05:56:09,-0.699,7.8004
01/15/2024 05:57:09,-0.699,7.8004
01/15/2024 05:58:09,-0.699,7.8007
01/15/2024 05:59:09,-0.699,7.8004
01/15/2024 06:00:09,-0.699,7.8006
01/15/2024 06:01:09,-0.699,7.8006
01/15/2024 06:02:09,-0.699,7.8004
01/15/2024 06:03:09,-0.699,7.8004
01/15/2024 06:04:09,-0.699,7.8004
01/15/2024 06:05:09,-0.697,7.8007
01/15/2024 06:06:09,-0.696,7.8004
01/15/2024 06:07:09,-0.696,7.8004
01/15/2024 06:08:09,-0.692,7.8004
01/15/2024 06:09:09,-0.689,7.8006
01/15/2024 06:10:09,-0.687,7.8004
01/15/2024 06:11:09,-0.683,7.8006
01/15/2024 06:12:09,-0.682,7.8006
01/15/2024 06:13:09,-0.68,7.8006
01/15/2024 06:14:09,-0.678,7.8004
01/15/2024 06:15:09,-0.676,7.8006
01/15/2024 06:16:09,-0.675,7.8004
01/15/2024 06:17:09,-0.673,7.8004
01/15/2024 06:18:09,-0.671,7.8006
01/15/2024 06:19:09,-0.669,7.8002
01/15/2024 06:20:09,-0.667,7.8006
01/15/2024 06:21:09,-0.666,7.8002
01/15/2024 06:22:09,-0.662,7.8004
01/15/2024 06:23:09,-0.66,7.8002
01/15/2024 06:24:09,-0.657,7.8004
01/15/2024 06:25:09,-0.653,7.8002
01/15/2024 06:26:09,-0.65,7.8002
01/15/2024 06:27:09,-0.648,7.8004
01/15/2024 06:28:09,-0.643,7.8004
01/15/2024 06:29:09,-0.639,7.8002
01/15/2024 06:30:09,-0.636,7.8004
01/15/2024 06:31:09,-0.632,7.8004
01/15/2024 06:32:09,-0.629,7.8006
01/15/2024 06:33:09,-0.625,7.8004
01/15/2024 06:34:09,-0.622,7.8004
01/15/2024 06:35:09,-0.618,7.8004
01/15/2024 06:36:09,-0.615,7.8004
01/15/2024 06:37:09,-0.611,7.8002
01/15/2024 06:38:09,-0.609,7.8013
01/15/2024 06:39:09,-0.606,7.8004
01/15/2024 06:40:09,-0.604,7.8006
01/15/2024 06:41:09,-0.601,7.8004
01/15/2024 06:42:09,-0.597,7.8004
01/15/2024 06:43:09,-0.594,7.8007
01/15/2024 06:44:09,-0.59,7.8004
01/15/2024 06:45:09,-0.587,7.8006
01/15/2024 06:46:09,-0.581,7.8006
01/15/2024 06:47:09,-0.58,7.8
01/15/2024 06:48:09,-0.576,7.8004
01/15/2024 06:49:09,-0.573,7.8002
01/15/2024 06:50:09,-0.569,7.8006
01/15/2024 06:51:09,-0.564,7.8004
01/15/2024 06:52:09,-0.56,7.8002
01/15/2024 06:53:09,-0.557,7.8
01/15/2024 06:54:09,-0.553,7.8002
01/15/2024 06:55:09,-0.55,7.8
01/15/2024 06:56:09,-0.546,7.8002
01/15/2024 06:57:09,-0.541,7.8006
01/15/2024 06:58:09,-0.536,7.8002
01/15/2024 06:59:09,-0.529,7.8002
01/15/2024 07:00:09,-0.522,7.8004
01/15/2024 07:01:09,-0.515,7.8
01/15/2024 07:02:09,-0.509,7.8
01/15/2024 07:03:09,-0.504,7.7999
01/15/2024 07:04:09,-0.499,7.8
01/15/2024 07:05:09,-0.495,7.8
01/15/2024 07:06:09,-0.49,7.7999
01/15/2024 07:07:09,-0.483,7.8
01/15/2024 07:08:09,-0.478,7.7999
01/15/2024 07:09:09,-0.471,7.7999
01/15/2024 07:10:09,-0.464,7.8002
01/15/2024 07:11:09,-0.457,7.8007
01/15/2024 07:12:09,-0.45,7.8002
01/15/2024 07:13:09,-0.443,7.8
01/15/2024 07:14:09,-0.437,7.8004
01/15/2024 07:15:09,-0.432,7.8004
01/15/2024 07:16:09,-0.425,7.8004
01/15/2024 07:17:09,-0.418,7.8002
01/15/2024 07:18:09,-0.413,7.8
01/15/2024 07:19:09,-0.408,7.8002
01/15/2024 07:20:09,-0.402,7.8004
01/15/2024 07:21:09,-0.395,7.8002
01/15/2024 07:22:09,-0.39,7.8002
01/15/2024 07:23:09,-0.385,7.8002
01/15/2024 07:24:09,-0.378,7.8
01/15/2024 07:25:09,-0.373,7.8
01/15/2024 07:26:09,-0.367,7.8
01/15/2024 07:27:09,-0.36,7.8
01/15/2024 07:28:09,-0.355,7.7999
01/15/2024 07:29:09,-0.35,7.8
01/15/2024 07:30:09,-0.343,7.7999
01/15/2024 07:31:09,-0.338,7.7999
01/15/2024 07:32:09,-0.331,7.8002
01/15/2024 07:33:09,-0.324,7.8002
01/15/2024 07:34:09,-0.318,7.8006
01/15/2024 07:35:09,-0.311,7.8004
01/15/2024 07:36:09,-0.304,7.8002
01/15/2024 07:37:09,-0.299,7.8002
01/15/2024 07:38:09,-0.292,7.8004
01/15/2024 07:39:09,-0.285,7.8006
01/15/2024 07:40:09,-0.28,7.8002
01/15/2024 07:41:09,-0.273,7.8002
01/15/2024 07:42:09,-0.268,7.8004
01/15/2024 07:43:09,-0.261,7.8
01/15/2024 07:44:09,-0.254,7.8002
01/15/2024 07:45:09,-0.249,7.8004
01/15/2024 07:46:09,-0.242,7.8
01/15/2024 07:47:09,-0.235,7.8004
01/15/2024 07:48:09,-0.229,7.8002
01/15/2024 07:49:09,-0.222,7.7999
01/15/2024 07:50:09,-0.217,7.8
01/15/2024 07:51:09,-0.21,7.7997
01/15/2024 07:52:09,-0.205,7.7999
01/15/2024 07:53:09,-0.198,7.7996
01/15/2024 07:54:09,-0.193,7.8
01/15/2024 07:55:09,-0.186,7.7999
01/15/2024 07:56:09,-0.181,7.7999
01/15/2024 07:57:09,-0.174,7.8004
01/15/2024 07:58:09,-0.167,7.8
01/15/2024 07:59:09,-0.161,7.8002
01/15/2024 08:00:09,-0.154,7.8004
01/15/2024 08:01:09,-0.149,7.8004
01/15/2024 08:02:09,-0.142,7.8002
01/15/2024 08:03:09,-0.137,7.8004
01/15/2024 08:04:09,-0.132,7.8004
01/15/2024 08:05:09,-0.125,7.8002
01/15/2024 08:06:09,-0.119,7.8006
01/15/2024 08:07:09,-0.114,7.8002
01/15/2024 08:08:09,-0.107,7.8002
01/15/2024 08:09:09,-0.102,7.8002
01/15/2024 08:10:09,-0.097,7.8002
01/15/2024 08:11:09,-0.09,7.8004
01/15/2024 08:12:09,-0.085,7.8
01/15/2024 08:13:09,-0.078,7.8002
01/15/2024 08:14:09,-0.072,7.8004
01/15/2024 08:15:09,-0.065,7.8004
01/15/2024 08:16:09,-0.06,7.8004
01/15/2024 08:17:09,-0.055,7.8004
01/15/2024 08:18:09,-0.048,7.8002
01/15/2024 08:19:09,-0.043,7.8002
01/15/2024 08:20:09,-0.036,7.8
01/15/2024 08:21:09,-0.031,7.8004
01/15/2024 08:22:09,-0.024,7.8006
01/15/2024 08:23:09,-0.017,7.8002
01/15/2024 08:24:09,-0.012,7.8002
01/15/2024 08:25:09,-0.005,7.8004
01/15/2024 08:26:09,0.002,7.8002
01/15/2024 08:27:09,0.008,7.8004
01/15/2024 08:28:09,0.015,7.8004
01/15/2024 08:29:09,0.021,7.8002
01/15/2024 08:30:09,0.028,7.8002
01/15/2024 08:31:09,0.034,7.8004
01/15/2024 08:32:09,0.041,7.8002
01/15/2024 08:33:09,0.048,7.8004
01/15/2024 08:34:09,0.055,7.8
01/15/2024 08:35:09,0.061,7.8004
01/15/2024 08:36:09,0.067,7.8004
01/15/2024 08:37:09,0.074,7.8002
01/15/2024 08:38:09,0.081,7.8002
01/15/2024 08:39:09,0.088,7.8004
01/15/2024 08:40:09,0.094,7.8002
01/15/2024 08:41:09,0.101,7.8004
01/15/2024 08:42:09,0.108,7.8004
01/15/2024 08:43:09,0.115,7.8004
01/15/2024 08:44:09,0.122,7.8004
01/15/2024 08:45:09,0.129,7.8004
01/15/2024 08:46:09,0.136,7.8004
01/15/2024 08:47:09,0.143,7.8004
01/15/2024 08:48:09,0.15,7.8007
01/15/2024 08:49:09,0.159,7.8014
01/15/2024 08:50:09,0.166,7.8009
01/15/2024 08:51:09,0.173,7.803
01/15/2024 08:52:09,0.179,7.8016
01/15/2024 08:53:09,0.188,7.8016
01/15/2024 08:54:09,0.195,7.8013
01/15/2024 08:55:09,0.204,7.8011
01/15/2024 08:56:09,0.212,7.8013
01/15/2024 08:57:09,0.219,7.8013
01/15/2024 08:58:09,0.228,7.8011
01/15/2024 08:59:09,0.237,7.8007
01/15/2024 09:00:09,0.245,7.8011
01/15/2024 09:01:09,0.254,7.8009
01/15/2024 09:02:09,0.263,7.8009
01/15/2024 09:03:09,0.271,7.8009
01/15/2024 09:04:09,0.28,7.8009
01/15/2024 09:05:09,0.29,7.8009
01/15/2024 09:06:09,0.299,7.8011
01/15/2024 09:07:09,0.308,7.8011
01/15/2024 09:08:09,0.316,7.8007
01/15/2024 09:09:09,0.325,7.8007
01/15/2024 09:10:09,0.334,7.8007
01/15/2024 09:11:09,0.342,7.8007
01/15/2024 09:12:09,0.351,7.8007
01/15/2024 09:13:09,0.359,7.8009
01/15/2024 09:14:09,0.368,7.8009
01/15/2024 09:15:09,0.378,7.8009
01/15/2024 09:16:09,0.387,7.8007
01/15/2024 09:17:09,0.396,7.8009
01/15/2024 09:18:09,0.404,7.8009
01/15/2024 09:19:09,0.413,7.8011
01/15/2024 09:20:09,0.422,7.8013
01/15/2024 09:21:09,0.43,7.8009
01/15/2024 09:22:09,0.439,7.8018
01/15/2024 09:23:09,0.448,7.8018
01/15/2024 09:24:09,0.456,7.8016
01/15/2024 09:25:09,0.463,7.8018
01/15/2024 09:26:09,0.472,7.8019
01/15/2024 09:27:09,0.48,7.8019
01/15/2024 09:28:09,0.489,7.8023
01/15/2024 09:29:09,0.498,7.8019
01/15/2024 09:30:09,0.506,7.8021
01/15/2024 09:31:09,0.515,7.8021
01/15/2024 09:32:09,0.523,7.8018
01/15/2024 09:33:09,0.532,7.8018
01/15/2024 09:34:09,0.542,7.8018
01/15/2024 09:35:09,0.551,7.8018
01/15/2024 09:36:09,0.561,7.8018
01/15/2024 09:37:09,0.57,7.8016
01/15/2024 09:38:09,0.579,7.8019
01/15/2024 09:39:09,0.587,7.8018
01/15/2024 09:40:09,0.598,7.8018
01/15/2024 09:41:09,0.606,7.8018
01/15/2024 09:42:09,0.615,7.8018
01/15/2024 09:43:09,0.625,7.8019
01/15/2024 09:44:09,0.634,7.8018
01/15/2024 09:45:09,0.642,7.8016
01/15/2024 09:46:09,0.651,7.8019
01/15/2024 09:47:09,0.659,7.8019
01/15/2024 09:48:09,0.668,7.8019
01/15/2024 09:49:09,0.677,7.8018
01/15/2024 09:50:09,0.685,7.8018
01/15/2024 09:51:09,0.694,7.8018
01/15/2024 09:52:09,0.702,7.8018
01/15/2024 09:53:09,0.711,7.8019
01/15/2024 09:54:09,0.72,7.8018
01/15/2024 09:55:09,0.728,7.8019
01/15/2024 09:56:09,0.737,7.8019
01/15/2024 09:57:09,0.745,7.8019
01/15/2024 09:58:09,0.756,7.8021
01/15/2024 09:59:09,0.764,7.8021
01/15/2024 10:00:09,0.775,7.8019
01/15/2024 10:01:09,0.783,7.8021
01/15/2024 10:02:09,0.793,7.8018
01/15/2024 10:03:09,0.804,7.8018
01/15/2024 10:04:09,0.814,7.8019
01/15/2024 10:05:09,0.826,7.8018
01/15/2024 10:06:09,0.836,7.8019
01/15/2024 10:07:09,0.847,7.8018
01/15/2024 10:08:09,0.857,7.8018
01/15/2024 10:09:09,0.869,7.8018
01/15/2024 10:10:09,0.879,7.8018
01/15/2024 10:11:09,0.891,7.8018
01/15/2024 10:12:09,0.903,7.8018
01/15/2024 10:13:09,0.915,7.8021
01/15/2024 10:14:09,0.927,7.8018
01/15/2024 10:15:09,0.939,7.8025
01/15/2024 10:16:09,0.951,7.803
01/15/2024 10:17:09,0.963,7.8021
01/15/2024 10:18:09,0.975,7.8018
01/15/2024 10:19:09,0.989,7.8014
01/15/2024 10:20:09,1.001,7.8021
01/15/2024 10:21:09,1.014,7.8019
01/15/2024 10:22:09,1.028,7.8014
01/15/2024 10:23:09,1.04,7.8019
01/15/2024 10:24:09,1.054,7.8019
01/15/2024 10:25:09,1.066,7.8018
01/15/2024 10:26:09,1.079,7.8019
01/15/2024 10:27:09,1.093,7.8018
01/15/2024 10:28:09,1.107,7.8021
01/15/2024 10:29:09,1.12,7.8028
01/15/2024 10:30:09,1.132,7.8026
01/15/2024 10:31:09,1.146,7.8023
01/15/2024 10:32:09,1.158,7.8025
01/15/2024 10:33:09,1.171,7.8021
01/15/2024 10:34:09,1.185,7.8018
01/15/2024 10:35:09,1.197,7.8021
01/15/2024 10:36:09,1.209,7.8019
01/15/2024 10:37:09,1.221,7.8021
01/15/2024 10:38:09,1.231,7.8019
01/15/2024 10:39:09,1.243,7.8019
01/15/2024 10:40:09,1.255,7.8023
01/15/2024 10:41:09,1.267,7.8018
01/15/2024 10:42:09,1.281,7.8023
01/15/2024 10:43:09,1.294,7.8021
01/15/2024 10:44:09,1.308,7.8023
01/15/2024 10:45:09,1.321,7.8025
01/15/2024 10:46:09,1.335,7.8019
01/15/2024 10:47:09,1.347,7.8021
01/15/2024 10:48:09,1.361,7.8019
01/15/2024 10:49:09,1.372,7.8021
01/15/2024 10:50:09,1.384,7.8021
01/15/2024 10:51:09,1.395,7.8021
01/15/2024 10:52:09,1.405,7.8023
01/15/2024 10:53:09,1.415,7.8023
01/15/2024 10:54:09,1.425,7.8025
01/15/2024 10:55:09,1.437,7.8023
01/15/2024 10:56:09,1.447,7.8021
01/15/2024 10:57:09,1.457,7.8023
01/15/2024 10:58:09,1.468,7.8021
01/15/2024 10:59:09,1.478,7.8021
01/15/2024 11:00:09,1.488,7.8025
01/15/2024 11:01:09,1.498,7.8023
01/15/2024 11:02:09,1.51,7.8021
01/15/2024 11:03:09,1.52,7.8021
01/15/2024 11:04:09,1.53,7.8023
01/15/2024 11:05:09,1.54,7.8028
01/15/2024 11:06:09,1.551,7.8025
01/15/2024 11:07:09,1.561,7.8025
01/15/2024 11:08:09,1.571,7.8025
01/15/2024 11:09:09,1.581,7.8021
01/15/2024 11:10:09,1.59,7.8023
01/15/2024 11:11:09,1.6,7.8025
01/15/2024 11:12:09,1.61,7.8023
01/15/2024 11:13:09,1.62,7.803
01/15/2024 11:14:09,1.63,7.8028
01/15/2024 11:15:09,1.64,7.8028
01/15/2024 11:16:09,1.649,7.8028
01/15/2024 11:17:09,1.659,7.8026
01/15/2024 11:18:09,1.671,7.8026
01/15/2024 11:19:09,1.681,7.8023
01/15/2024 11:20:09,1.693,7.8026
01/15/2024 11:21:09,1.703,7.8026
01/15/2024 11:22:09,1.713,7.8026
01/15/2024 11:23:09,1.723,7.8032
01/15/2024 11:24:09,1.733,7.803
01/15/2024 11:25:09,1.742,7.8028
01/15/2024 11:26:09,1.752,7.803
01/15/2024 11:27:09,1.762,7.8028
01/15/2024 11:28:09,1.772,7.8028
01/15/2024 11:29:09,1.782,7.803
01/15/2024 11:30:09,1.793,7.803
01/15/2024 11:31:09,1.803,7.803
01/15/2024 11:32:09,1.813,7.8032
01/15/2024 11:33:09,1.823,7.8033
01/15/2024 11:34:09,1.831,7.8028
01/15/2024 11:35:09,1.842,7.803
01/15/2024 11:36:09,1.85,7.8035
01/15/2024 11:37:09,1.86,7.8033
01/15/2024 11:38:09,1.869,7.8033
01/15/2024 11:39:09,1.879,7.8035
01/15/2024 11:40:09,1.887,7.8032
01/15/2024 11:41:09,1.896,7.8033
01/15/2024 11:42:09,1.906,7.8037
01/15/2024 11:43:09,1.914,7.8032
01/15/2024 11:44:09,1.924,7.8032
01/15/2024 11:45:09,1.933,7.8033
01/15/2024 11:46:09,1.943,7.8035
01/15/2024 11:47:09,1.953,7.8035
01/15/2024 11:48:09,1.963,7.8035
01/15/2024 11:49:09,1.971,7.8032
01/15/2024 11:50:09,1.98,7.8033
01/15/2024 11:51:09,1.988,7.8035
01/15/2024 11:52:09,1.997,7.8035
01/15/2024 11:53:09,2.005,7.8035
01/15/2024 11:54:09,2.013,7.8035
01/15/2024 11:55:09,2.022,7.8049
01/15/2024 11:56:09,2.03,7.8061
01/15/2024 11:57:09,2.039,7.8049
01/15/2024 11:58:09,2.047,7.8042
01/15/2024 11:59:09,2.054,7.8038
01/15/2024 12:00:09,2.062,7.804
01/15/2024 12:01:09,2.069,7.8038
01/15/2024 12:02:09,2.076,7.8037
01/15/2024 12:03:09,2.082,7.8037
01/15/2024 12:04:09,2.089,7.8035
01/15/2024 12:05:09,2.096,7.8037
01/15/2024 12:06:09,2.103,7.804
01/15/2024 12:07:09,2.109,7.804
01/15/2024 12:08:09,2.116,7.804
01/15/2024 12:09:09,2.121,7.804
01/15/2024 12:10:09,2.126,7.8044
01/15/2024 12:11:09,2.131,7.8044
01/15/2024 12:12:09,2.136,7.8042
01/15/2024 12:13:09,2.141,7.8042
01/15/2024 12:14:09,2.148,7.8042
01/15/2024 12:15:09,2.153,7.8042
01/15/2024 12:16:09,2.16,7.804
01/15/2024 12:17:09,2.166,7.8042
01/15/2024 12:18:09,2.173,7.804
01/15/2024 12:19:09,2.178,7.8038
01/15/2024 12:20:09,2.185,7.8042
01/15/2024 12:21:09,2.192,7.8044
01/15/2024 12:22:09,2.197,7.8044
01/15/2024 12:23:09,2.203,7.8044
01/15/2024 12:24:09,2.21,7.8045
01/15/2024 12:25:09,2.217,7.8045
01/15/2024 12:26:09,2.222,7.8044
01/15/2024 12:27:09,2.229,7.8049
01/15/2024 12:28:09,2.234,7.8047
01/15/2024 12:29:09,2.239,7.8045
01/15/2024 12:30:09,2.242,7.8045
01/15/2024 12:31:09,2.247,7.8047
01/15/2024 12:32:09,2.25,7.8047
01/15/2024 12:33:09,2.254,7.8045
01/15/2024 12:34:09,2.259,7.8044
01/15/2024 12:35:09,2.262,7.8047
01/15/2024 12:36:09,2.267,7.8045
01/15/2024 12:37:09,2.27,7.8047
01/15/2024 12:38:09,2.274,7.8049
01/15/2024 12:39:09,2.277,7.8049
01/15/2024 12:40:09,2.281,7.8047
01/15/2024 12:41:09,2.284,7.8049
01/15/2024 12:42:09,2.287,7.805
01/15/2024 12:43:09,2.289,7.8047
01/15/2024 12:44:09,2.292,7.805
01/15/2024 12:45:09,2.294,7.8049
01/15/2024 12:46:09,2.296,7.8049
01/15/2024 12:47:09,2.297,7.8049
01/15/2024 12:48:09,2.297,7.805
01/15/2024 12:49:09,2.297,7.8049
01/15/2024 12:50:09,2.296,7.8047
01/15/2024 12:51:09,2.294,7.805
01/15/2024 12:52:09,2.294,7.8052
01/15/2024 12:53:09,2.294,7.8052
01/15/2024 12:54:09,2.294,7.805
01/15/2024 12:55:09,2.294,7.805
01/15/2024 12:56:09,2.294,7.8052
01/15/2024 12:57:09,2.292,7.805
01/15/2024 12:58:09,2.294,7.805
01/15/2024 12:59:09,2.294,7.8052
01/15/2024 13:00:09,2.296,7.8052
01/15/2024 13:01:09,2.296,7.805
01/15/2024 13:02:09,2.297,7.805
01/15/2024 13:03:09,2.301,7.8054
01/15/2024 13:04:09,2.304,7.8052
01/15/2024 13:05:09,2.306,7.8054
01/15/2024 13:06:09,2.309,7.8054
01/15/2024 13:07:09,2.311,7.805
01/15/2024 13:08:09,2.314,7.8052
01/15/2024 13:09:09,2.317,7.8054
01/15/2024 13:10:09,2.319,7.8054
01/15/2024 13:11:09,2.322,7.8055
01/15/2024 13:12:09,2.326,7.8054
01/15/2024 13:13:09,2.329,7.8054
01/15/2024 13:14:09,2.331,7.8052
01/15/2024 13:15:09,2.334,7.8054
01/15/2024 13:16:09,2.336,7.8055
01/15/2024 13:17:09,2.337,7.8052
01/15/2024 13:18:09,2.337,7.8055
01/15/2024 13:19:09,2.339,7.8055
01/15/2024 13:20:09,2.341,7.8057
01/15/2024 13:21:09,2.343,7.8055
01/15/2024 13:22:09,2.346,7.8055
01/15/2024 13:23:09,2.349,7.8054
01/15/2024 13:24:09,2.351,7.8057
01/15/2024 13:25:09,2.354,7.8055
01/15/2024 13:26:09,2.358,7.8054
01/15/2024 13:27:09,2.363,7.8055
01/15/2024 13:28:09,2.366,7.8055
01/15/2024 13:29:09,2.369,7.8054
01/15/2024 13:30:09,2.374,7.8055
01/15/2024 13:31:09,2.378,7.8057
01/15/2024 13:32:09,2.383,7.8054
01/15/2024 13:33:09,2.388,7.8054
01/15/2024 13:34:09,2.391,7.8054
01/15/2024 13:35:09,2.396,7.8057
01/15/2024 13:36:09,2.401,7.8057
01/15/2024 13:37:09,2.404,7.8057
01/15/2024 13:38:09,2.409,7.8055
01/15/2024 13:39:09,2.413,7.8057
01/15/2024 13:40:09,2.418,7.8055
01/15/2024 13:41:09,2.421,7.8057
01/15/2024 13:42:09,2.426,7.8057
01/15/2024 13:43:09,2.43,7.8055
01/15/2024 13:44:09,2.433,7.8059
01/15/2024 13:45:09,2.436,7.8055
01/15/2024 13:46:09,2.44,7.8055
01/15/2024 13:47:09,2.443,7.8059
01/15/2024 13:48:09,2.446,7.8057
01/15/2024 13:49:09,2.45,7.8057
01/15/2024 13:50:09,2.453,7.8057
01/15/2024 13:51:09,2.456,7.8064
01/15/2024 13:52:09,2.458,7.8061
01/15/2024 13:53:09,2.461,7.8059
01/15/2024 13:54:09,2.465,7.8057
01/15/2024 13:55:09,2.466,7.8057
01/15/2024 13:56:09,2.47,7.8057
01/15/2024 13:57:09,2.471,7.8061
01/15/2024 13:58:09,2.475,7.8061
01/15/2024 13:59:09,2.478,7.8061
01/15/2024 14:00:09,2.48,7.8059
01/15/2024 14:01:09,2.483,7.8061
01/15/2024 14:02:09,2.485,7.8061
01/15/2024 14:03:09,2.488,7.8061
01/15/2024 14:04:09,2.49,7.8064
01/15/2024 14:05:09,2.493,7.8064
01/15/2024 14:06:09,2.495,7.8061
01/15/2024 14:07:09,2.496,7.8059
01/15/2024 14:08:09,2.498,7.8059
01/15/2024 14:09:09,2.501,7.8061
01/15/2024 14:10:09,2.503,7.8061
01/15/2024 14:11:09,2.505,7.8061
01/15/2024 14:12:09,2.506,7.8061
01/15/2024 14:13:09,2.508,7.8061
01/15/2024 14:14:09,2.51,7.8063
01/15/2024 14:15:09,2.511,7.8063
01/15/2024 14:16:09,2.513,7.8059
01/15/2024 14:17:09,2.515,7.8061
01/15/2024 14:18:09,2.516,7.8063
01/15/2024 14:19:09,2.518,7.8064
01/15/2024 14:20:09,2.518,7.8064
01/15/2024 14:21:09,2.52,7.8064
01/15/2024 14:22:09,2.521,7.8061
01/15/2024 14:23:09,2.523,7.8068
01/15/2024 14:24:09,2.523,7.8069
01/15/2024 14:25:09,2.525,7.8066
01/15/2024 14:26:09,2.525,7.8066
01/15/2024 14:27:09,2.526,7.8066
01/15/2024 14:28:09,2.526,7.8064
01/15/2024 14:29:09,2.528,7.8064
01/15/2024 14:30:09,2.528,7.8063
01/15/2024 14:31:09,2.528,7.8061
01/15/2024 14:32:09,2.528,7.8064
01/15/2024 14:33:09,2.528,7.8066
01/15/2024 14:34:09,2.53,7.8066
01/15/2024 14:35:09,2.53,7.8064
01/15/2024 14:36:09,2.53,7.8064
01/15/2024 14:37:09,2.53,7.8066
01/15/2024 14:38:09,2.53,7.8066
01/15/2024 14:39:09,2.528,7.8066
01/15/2024 14:40:09,2.528,7.8068
01/15/2024 14:41:09,2.528,7.8068
01/15/2024 14:42:09,2.528,7.8066
01/15/2024 14:43:09,2.526,7.8066
01/15/2024 14:44:09,2.525,7.8068
01/15/2024 14:45:09,2.525,7.8066
01/15/2024 14:46:09,2.523,7.8066
01/15/2024 14:47:09,2.523,7.8068
01/15/2024 14:48:09,2.523,7.8068
01/15/2024 14:49:09,2.525,7.8068
01/15/2024 14:50:09,2.525,7.8068
01/15/2024 14:51:09,2.526,7.8069
01/15/2024 14:52:09,2.528,7.8069
01/15/2024 14:53:09,2.528,7.8068
01/15/2024 14:54:09,2.53,7.8068
01/15/2024 14:55:09,2.53,7.8066
01/15/2024 14:56:09,2.531,7.8066
01/15/2024 14:57:09,2.531,7.8066
01/15/2024 14:58:09,2.533,7.8068
01/15/2024 14:59:09,2.533,7.8069
01/15/2024 15:00:09,2.535,7.8069
01/15/2024 15:01:09,2.535,7.8069
01/15/2024 15:02:09,2.535,7.8073
01/15/2024 15:03:09,2.536,7.8097
01/15/2024 15:04:09,2.536,7.8097
01/15/2024 15:05:09,2.536,7.8091
01/15/2024 15:06:09,2.536,7.8088
01/15/2024 15:07:09,2.538,7.8078
01/15/2024 15:08:09,2.538,7.8082
01/15/2024 15:09:09,2.538,7.8078
01/15/2024 15:10:09,2.538,7.8076
01/15/2024 15:11:09,2.538,7.8074
01/15/2024 15:12:09,2.536,7.8078
01/15/2024 15:13:09,2.535,7.8074
01/15/2024 15:14:09,2.531,7.8073
01/15/2024 15:15:09,2.528,7.8074
01/15/2024 15:16:09,2.525,7.8071
01/15/2024 15:17:09,2.523,7.8073
01/15/2024 15:18:09,2.521,7.8073
01/15/2024 15:19:09,2.521,7.8073
01/15/2024 15:20:09,2.521,7.8073
01/15/2024 15:21:09,2.521,7.8069
01/15/2024 15:22:09,2.523,7.8069
01/15/2024 15:23:09,2.523,7.8071
01/15/2024 15:24:09,2.525,7.8078
01/15/2024 15:25:09,2.526,7.808
01/15/2024 15:26:09,2.528,7.8082
01/15/2024 15:27:09,2.528,7.8083
01/15/2024 15:28:09,2.53,7.8085
01/15/2024 15:29:09,2.53,7.8085
01/15/2024 15:30:09,2.53,7.8082
01/15/2024 15:31:09,2.531,7.8085
01/15/2024 15:32:09,2.531,7.8082
01/15/2024 15:33:09,2.533,7.8083
01/15/2024 15:34:09,2.533,7.8085
01/15/2024 15:35:09,2.535,7.8083
01/15/2024 15:36:09,2.535,7.8082
01/15/2024 15:37:09,2.536,7.8078
01/15/2024 15:38:09,2.538,7.808
01/15/2024 15:39:09,2.538,7.8078
01/15/2024 15:40:09,2.54,7.8078
01/15/2024 15:41:09,2.54,7.8076
01/15/2024 15:42:09,2.541,7.8078
01/15/2024 15:43:09,2.541,7.8076
01/15/2024 15:44:09,2.543,7.8078
01/15/2024 15:45:09,2.545,7.8074
01/15/2024 15:46:09,2.545,7.8078
01/15/2024 15:47:09,2.547,7.8076
01/15/2024 15:48:09,2.547,7.8074
01/15/2024 15:49:09,2.547,7.8074
01/15/2024 15:50:09,2.548,7.8076
01/15/2024 15:51:09,2.548,7.8078
01/15/2024 15:52:09,2.55,7.808
01/15/2024 15:53:09,2.55,7.808
01/15/2024 15:54:09,2.55,7.8078
01/15/2024 15:55:09,2.552,7.8078
01/15/2024 15:56:09,2.552,7.8076
01/15/2024 15:57:09,2.552,7.8074
01/15/2024 15:58:09,2.553,7.8074
01/15/2024 15:59:09,2.553,7.8071
01/15/2024 16:00:09,2.553,7.8074
01/15/2024 16:01:09,2.555,7.8073
01/15/2024 16:02:09,2.555,7.8074
01/15/2024 16:03:09,2.555,7.8071
01/15/2024 16:04:09,2.557,7.8073
01/15/2024 16:05:09,2.555,7.8073
01/15/2024 16:06:09,2.555,7.8073
01/15/2024 16:07:09,2.555,7.8073
01/15/2024 16:08:09,2.555,7.8074
01/15/2024 16:09:09,2.557,7.8073
01/15/2024 16:10:09,2.557,7.8073
01/15/2024 16:11:09,2.557,7.8071
01/15/2024 16:12:09,2.558,7.8073
01/15/2024 16:13:09,2.558,7.8076
01/15/2024 16:14:09,2.558,7.8073
01/15/2024 16:15:09,2.56,7.8073
01/15/2024 16:16:09,2.56,7.8082
01/15/2024 16:17:09,2.56,7.8073
01/15/2024 16:18:09,2.56,7.8071
01/15/2024 16:19:09,2.562,7.8071
01/15/2024 16:20:09,2.562,7.8071
01/15/2024 16:21:09,2.562,7.8071
01/15/2024 16:22:09,2.562,7.8071
01/15/2024 16:23:09,2.562,7.8071
01/15/2024 16:24:09,2.562,7.8071
01/15/2024 16:25:09,2.562,7.8071
01/15/2024 16:26:09,2.562,7.8071
01/15/2024 16:27:09,2.562,7.8071
01/15/2024 16:28:09,2.562,7.8073
01/15/2024 16:29:09,2.56,7.8074
01/15/2024 16:30:09,2.56,7.8076
01/15/2024 16:31:09,2.56,7.8074
01/15/2024 16:32:09,2.558,7.8076
01/15/2024 16:33:09,2.558,7.8071
01/15/2024 16:34:09,2.557,7.8073
01/15/2024 16:35:09,2.557,7.8073
01/15/2024 16:36:09,2.557,7.8073
01/15/2024 16:37:09,2.557,7.8073
01/15/2024 16:38:09,2.557,7.8076
01/15/2024 16:39:09,2.557,7.8074
01/15/2024 16:40:09,2.557,7.8074
01/15/2024 16:41:09,2.555,7.8074
01/15/2024 16:42:09,2.555,7.8073
01/15/2024 16:43:09,2.555,7.8076
01/15/2024 16:44:09,2.555,7.8074
01/15/2024 16:45:09,2.555,7.8078
01/15/2024 16:46:09,2.555,7.8076
01/15/2024 16:47:09,2.555,7.8074
01/15/2024 16:48:09,2.555,7.8074
01/15/2024 16:49:09,2.555,7.8073
01/15/2024 16:50:09,2.555,7.8073
01/15/2024 16:51:09,2.553,7.8071
01/15/2024 16:52:09,2.553,7.8074
01/15/2024 16:53:09,2.553,7.8069
01/15/2024 16:54:09,2.553,7.8071
01/15/2024 16:55:09,2.552,7.8073
01/15/2024 16:56:09,2.552,7.8071
01/15/2024 16:57:09,2.55,7.8071
01/15/2024 16:58:09,2.55,7.8071
01/15/2024 16:59:09,2.55,7.8071
01/15/2024 17:00:09,2.55,7.8069
01/15/2024 17:01:09,2.55,7.8071
01/15/2024 17:02:09,2.55,7.8071
01/15/2024 17:03:09,2.552,7.8071
01/15/2024 17:04:09,2.552,7.8069
01/15/2024 17:05:09,2.552,7.8071
01/15/2024 17:06:09,2.552,7.8069
01/15/2024 17:07:09,2.552,7.8068
01/15/2024 17:08:09,2.552,7.8068
01/15/2024 17:09:09,2.552,7.8069
01/15/2024 17:10:09,2.552,7.8069
01/15/2024 17:11:09,2.552,7.8071
01/15/2024 17:12:09,2.552,7.8073
01/15/2024 17:13:09,2.553,7.8069
01/15/2024 17:14:09,2.553,7.8071
01/15/2024 17:15:09,2.553,7.8071
01/15/2024 17:16:09,2.553,7.8069
01/15/2024 17:17:09,2.553,7.8069
01/15/2024 17:18:09,2.553,7.8071
01/15/2024 17:19:09,2.553,7.8069
01/15/2024 17:20:09,2.553,7.8068
01/15/2024 17:21:09,2.553,7.8069
01/15/2024 17:22:09,2.553,7.8068
01/15/2024 17:23:09,2.552,7.8066
01/15/2024 17:24:09,2.552,7.8071
01/15/2024 17:25:09,2.552,7.8071
01/15/2024 17:26:09,2.552,7.8068
01/15/2024 17:27:09,2.552,7.8068
01/15/2024 17:28:09,2.552,7.8068
01/15/2024 17:29:09,2.55,7.8068
01/15/2024 17:30:09,2.55,7.8069
01/15/2024 17:31:09,2.55,7.8068
01/15/2024 17:32:09,2.552,7.8071
01/15/2024 17:33:09,2.552,7.8073
01/15/2024 17:34:09,2.552,7.8068
01/15/2024 17:35:09,2.55,7.8071
01/15/2024 17:36:09,2.552,7.8071
01/15/2024 17:37:09,2.552,7.8071
01/15/2024 17:38:09,2.55,7.8069
01/15/2024 17:39:09,2.55,7.8069
01/15/2024 17:40:09,2.55,7.8069
01/15/2024 17:41:09,2.55,7.8069
01/15/2024 17:42:09,2.55,7.8069
01/15/2024 17:43:09,2.55,7.8069
01/15/2024 17:44:09,2.55,7.8069
01/15/2024 17:45:09,2.55,7.8068
01/15/2024 17:46:09,2.55,7.8069
01/15/2024 17:47:09,2.55,7.8073
01/15/2024 17:48:09,2.55,7.8076
01/15/2024 17:49:09,2.55,7.8071
01/15/2024 17:50:09,2.55,7.8073
01/15/2024 17:51:09,2.548,7.8073
01/15/2024 17:52:09,2.548,7.8071
01/15/2024 17:53:09,2.548,7.8068
01/15/2024 17:54:09,2.548,7.8069
01/15/2024 17:55:09,2.548,7.8068
01/15/2024 17:56:09,2.548,7.8069
01/15/2024 17:57:09,2.548,7.8068
01/15/2024 17:58:09,2.548,7.8069
01/15/2024 17:59:09,2.547,7.8066
01/15/2024 18:00:09,2.547,7.8071
01/15/2024 18:01:09,2.547,7.8068
01/15/2024 18:02:09,2.547,7.8069
01/15/2024 18:03:09,2.547,7.8068
01/15/2024 18:04:09,2.547,7.8073
01/15/2024 18:05:09,2.547,7.8071
01/15/2024 18:06:09,2.545,7.8071
01/15/2024 18:07:09,2.545,7.8076
01/15/2024 18:08:09,2.545,7.8078
01/15/2024 18:09:09,2.545,7.8074
01/15/2024 18:10:09,2.545,7.8074
01/15/2024 18:11:09,2.543,7.8074
01/15/2024 18:12:09,2.543,7.8074
01/15/2024 18:13:09,2.543,7.8074
01/15/2024 18:14:09,2.543,7.8073
01/15/2024 18:15:09,2.543,7.8074
01/15/2024 18:16:09,2.543,7.8074
01/15/2024 18:17:09,2.543,7.8071
01/15/2024 18:18:09,2.543,7.8071
01/15/2024 18:19:09,2.543,7.8071
01/15/2024 18:20:09,2.543,7.8071
01/15/2024 18:21:09,2.543,7.8071
01/15/2024 18:22:09,2.543,7.8071
01/15/2024 18:23:09,2.543,7.8071
01/15/2024 18:24:09,2.543,7.8071
01/15/2024 18:25:09,2.543,7.8071
01/15/2024 18:26:09,2.543,7.8069
01/15/2024 18:27:09,2.543,7.8071
01/15/2024 18:28:09,2.543,7.8071
01/15/2024 18:29:09,2.543,7.8071
01/15/2024 18:30:09,2.543,7.8071
01/15/2024 18:31:09,2.543,7.8069
01/15/2024 18:32:09,2.543,7.8071
01/15/2024 18:33:09,2.543,7.8071
01/15/2024 18:34:09,2.543,7.8071
01/15/2024 18:35:09,2.543,7.8068
01/15/2024 18:36:09,2.543,7.8069
01/15/2024 18:37:09,2.545,7.8069
01/15/2024 18:38:09,2.545,7.8068
01/15/2024 18:39:09,2.545,7.8069
01/15/2024 18:40:09,2.545,7.8071
01/15/2024 18:41:09,2.545,7.8069
01/15/2024 18:42:09,2.545,7.8071
01/15/2024 18:43:09,2.545,7.8069
01/15/2024 18:44:09,2.545,7.8069
01/15/2024 18:45:09,2.545,7.8066
01/15/2024 18:46:09,2.545,7.8069
01/15/2024 18:47:09,2.545,7.8068
01/15/2024 18:48:09,2.545,7.8068
01/15/2024 18:49:09,2.545,7.8064
01/15/2024 18:50:09,2.545,7.8064
01/15/2024 18:51:09,2.547,7.8064
01/15/2024 18:52:09,2.547,7.8064
01/15/2024 18:53:09,2.547,7.8064
01/15/2024 18:54:09,2.547,7.8064
01/15/2024 18:55:09,2.547,7.8064
01/15/2024 18:56:09,2.547,7.8064
01/15/2024 18:57:09,2.547,7.8064
01/15/2024 18:58:09,2.547,7.8063
01/15/2024 18:59:09,2.547,7.8063
01/15/2024 19:00:09,2.547,7.8063
01/15/2024 19:01:09,2.547,7.8063
01/15/2024 19:02:09,2.547,7.8059
01/15/2024 19:03:09,2.547,7.8061
01/15/2024 19:04:09,2.547,7.8063
01/15/2024 19:05:09,2.547,7.8061
01/15/2024 19:06:09,2.548,7.8064
01/15/2024 19:07:09,2.548,7.8063
01/15/2024 19:08:09,2.548,7.8071
01/15/2024 19:09:09,2.548,7.8066
01/15/2024 19:10:09,2.548,7.8066
01/15/2024 19:11:09,2.548,7.8064
01/15/2024 19:12:09,2.548,7.8068
01/15/2024 19:13:09,2.55,7.8063
01/15/2024 19:14:09,2.55,7.8069
01/15/2024 19:15:09,2.548,7.8066
01/15/2024 19:16:09,2.548,7.8066
01/15/2024 19:17:09,2.548,7.8066
01/15/2024 19:18:09,2.548,7.8066
01/15/2024 19:19:09,2.548,7.8064
01/15/2024 19:20:09,2.547,7.8064
01/15/2024 19:21:09,2.547,7.8064
01/15/2024 19:22:09,2.547,7.8066
01/15/2024 19:23:09,2.547,7.8063
01/15/2024 19:24:09,2.547,7.8066
01/15/2024 19:25:09,2.547,7.8064
01/15/2024 19:26:09,2.547,7.8064
01/15/2024 19:27:09,2.547,7.8064
01/15/2024 19:28:09,2.547,7.8064
01/15/2024 19:29:09,2.547,7.8066
01/15/2024 19:30:09,2.547,7.8066
01/15/2024 19:31:09,2.547,7.8068
01/15/2024 19:32:09,2.547,7.8063
01/15/2024 19:33:09,2.545,7.8064
01/15/2024 19:34:09,2.545,7.8063
01/15/2024 19:35:09,2.545,7.8064
01/15/2024 19:36:09,2.545,7.8064
01/15/2024 19:37:09,2.545,7.8064
01/15/2024 19:38:09,2.545,7.8064
01/15/2024 19:39:09,2.545,7.8064
01/15/2024 19:40:09,2.545,7.8063
01/15/2024 19:41:09,2.545,7.8064
01/15/2024 19:42:09,2.545,7.8063
01/15/2024 19:43:09,2.545,7.8063
01/15/2024 19:44:09,2.545,7.8063
01/15/2024 19:45:09,2.545,7.8063
01/15/2024 19:46:09,2.547,7.8061
01/15/2024 19:47:09,2.547,7.8061
01/15/2024 19:48:09,2.547,7.8064
01/15/2024 19:49:09,2.547,7.8064
01/15/2024 19:50:09,2.548,7.8068
01/15/2024 19:51:09,2.548,7.8066
01/15/2024 19:52:09,2.548,7.8066
01/15/2024 19:53:09,2.548,7.8069
01/15/2024 19:54:09,2.55,7.8064
01/15/2024 19:55:09,2.55,7.8061
01/15/2024 19:56:09,2.55,7.8063
01/15/2024 19:57:09,2.55,7.8063
01/15/2024 19:58:09,2.55,7.8063
01/15/2024 19:59:09,2.55,7.8061
01/15/2024 20:00:09,2.55,7.8064
01/15/2024 20:01:09,2.55,7.8064
01/15/2024 20:02:09,2.55,7.8066
01/15/2024 20:03:09,2.55,7.8063
01/15/2024 20:04:09,2.552,7.8061
01/15/2024 20:05:09,2.552,7.8064
01/15/2024 20:06:09,2.552,7.8064
01/15/2024 20:07:09,2.552,7.8061
01/15/2024 20:08:09,2.552,7.8064
01/15/2024 20:09:09,2.552,7.8063
01/15/2024 20:10:09,2.552,7.8059
01/15/2024 20:11:09,2.552,7.8064
01/15/2024 20:12:09,2.552,7.8066
01/15/2024 20:13:09,2.552,7.8066
01/15/2024 20:14:09,2.552,7.8064
01/15/2024 20:15:09,2.552,7.8066
01/15/2024 20:16:09,2.552,7.8064
01/15/2024 20:17:09,2.552,7.8064
01/15/2024 20:18:09,2.552,7.8063
01/15/2024 20:19:09,2.553,7.8064
01/15/2024 20:20:09,2.553,7.8063
01/15/2024 20:21:09,2.553,7.8069
01/15/2024 20:22:09,2.553,7.8066
01/15/2024 20:23:09,2.553,7.8068
01/15/2024 20:24:09,2.553,7.8064
01/15/2024 20:25:09,2.553,7.8064
01/15/2024 20:26:09,2.553,7.8064
01/15/2024 20:27:09,2.553,7.8064
01/15/2024 20:28:09,2.553,7.8064
01/15/2024 20:29:09,2.553,7.8064
01/15/2024 20:30:09,2.553,7.8064
01/15/2024 20:31:09,2.553,7.8064
01/15/2024 20:32:09,2.553,7.8063
01/15/2024 20:33:09,2.553,7.8066
01/15/2024 20:34:09,2.553,7.8066
01/15/2024 20:35:09,2.555,7.8063
01/15/2024 20:36:09,2.555,7.8064
01/15/2024 20:37:09,2.555,7.8064
01/15/2024 20:38:09,2.555,7.8064
01/15/2024 20:39:09,2.555,7.8061
01/15/2024 20:40:09,2.555,7.8061
01/15/2024 20:41:09,2.555,7.8063
01/15/2024 20:42:09,2.555,7.8063
01/15/2024 20:43:09,2.555,7.8063
01/15/2024 20:44:09,2.557,7.8063
01/15/2024 20:45:09,2.557,7.8061
01/15/2024 20:46:09,2.557,7.8064
01/15/2024 20:47:09,2.557,7.8064
01/15/2024 20:48:09,2.557,7.8063
01/15/2024 20:49:09,2.557,7.8064
01/15/2024 20:50:09,2.557,7.8064
01/15/2024 20:51:09,2.557,7.8061
01/15/2024 20:52:09,2.557,7.8063
01/15/2024 20:53:09,2.557,7.8061
01/15/2024 20:54:09,2.557,7.8063
01/15/2024 20:55:09,2.557,7.8063
01/15/2024 20:56:09,2.558,7.8061
01/15/2024 20:57:09,2.558,7.8059
01/15/2024 20:58:09,2.558,7.8063
01/15/2024 20:59:09,2.558,7.8061
01/15/2024 21:00:09,2.557,7.8061
01/15/2024 21:01:09,2.557,7.8061
01/15/2024 21:02:09,2.557,7.8061
01/15/2024 21:03:09,2.557,7.8059
01/15/2024 21:04:09,2.557,7.8063
01/15/2024 21:05:09,2.557,7.8063
01/15/2024 21:06:09,2.557,7.8061
01/15/2024 21:07:09,2.557,7.8064
01/15/2024 21:08:09,2.557,7.8061
01/15/2024 21:09:09,2.557,7.8061
01/15/2024 21:10:09,2.555,7.8063
01/15/2024 21:11:09,2.555,7.8063
01/15/2024 21:12:09,2.555,7.8061
01/15/2024 21:13:09,2.553,7.8059
01/15/2024 21:14:09,2.553,7.8061
01/15/2024 21:15:09,2.553,7.8059
01/15/2024 21:16:09,2.555,7.8061
01/15/2024 21:17:09,2.555,7.8061
01/15/2024 21:18:09,2.555,7.8063
01/15/2024 21:19:09,2.555,7.8063
01/15/2024 21:20:09,2.557,7.8059
01/15/2024 21:21:09,2.557,7.8061
01/15/2024 21:22:09,2.557,7.8059
01/15/2024 21:23:09,2.558,7.8059
01/15/2024 21:24:09,2.558,7.8063
01/15/2024 21:25:09,2.558,7.8061
01/15/2024 21:26:09,2.56,7.8063
01/15/2024 21:27:09,2.56,7.8059
01/15/2024 21:28:09,2.562,7.8063
01/15/2024 21:29:09,2.562,7.8061
01/15/2024 21:30:09,2.562,7.8061
01/15/2024 21:31:09,2.562,7.8063
01/15/2024 21:32:09,2.562,7.8063
01/15/2024 21:33:09,2.562,7.8059
01/15/2024 21:34:09,2.563,7.8059
01/15/2024 21:35:09,2.563,7.8061
01/15/2024 21:36:09,2.563,7.8059
01/15/2024 21:37:09,2.563,7.8061
01/15/2024 21:38:09,2.565,7.8063
01/15/2024 21:39:09,2.565,7.8063
01/15/2024 21:40:09,2.565,7.8063
01/15/2024 21:41:09,2.565,7.8061
01/15/2024 21:42:09,2.565,7.8066
01/15/2024 21:43:09,2.567,7.8064
01/15/2024 21:44:09,2.567,7.8061
01/15/2024 21:45:09,2.567,7.8063
01/15/2024 21:46:09,2.567,7.8064
01/15/2024 21:47:09,2.568,7.8063
01/15/2024 21:48:09,2.568,7.8061
01/15/2024 21:49:09,2.568,7.8063
01/15/2024 21:50:09,2.568,7.8061
01/15/2024 21:51:09,2.57,7.8064
01/15/2024 21:52:09,2.57,7.8063
01/15/2024 21:53:09,2.57,7.8059
01/15/2024 21:54:09,2.572,7.8059
01/15/2024 21:55:09,2.572,7.8061
01/15/2024 21:56:09,2.572,7.8059
01/15/2024 21:57:09,2.573,7.8059
01/15/2024 21:58:09,2.573,7.8059
01/15/2024 21:59:09,2.573,7.8057
01/15/2024 22:00:09,2.575,7.8061
01/15/2024 22:01:09,2.575,7.8061
01/15/2024 22:02:09,2.575,7.8059
01/15/2024 22:03:09,2.577,7.8059
01/15/2024 22:04:09,2.577,7.8059
01/15/2024 22:05:09,2.577,7.8059
01/15/2024 22:06:09,2.578,7.8059
01/15/2024 22:07:09,2.578,7.8061
01/15/2024 22:08:09,2.578,7.8061
01/15/2024 22:09:09,2.58,7.8059
01/15/2024 22:10:09,2.58,7.8059
01/15/2024 22:11:09,2.582,7.8061
01/15/2024 22:12:09,2.582,7.8061
01/15/2024 22:13:09,2.582,7.8059
01/15/2024 22:14:09,2.583,7.8061
01/15/2024 22:15:09,2.583,7.8059
01/15/2024 22:16:09,2.583,7.8055
01/15/2024 22:17:09,2.585,7.8059
01/15/2024 22:18:09,2.585,7.8059
01/15/2024 22:19:09,2.585,7.8061
01/15/2024 22:20:09,2.587,7.8055
01/15/2024 22:21:09,2.587,7.8061
01/15/2024 22:22:09,2.588,7.8059
01/15/2024 22:23:09,2.588,7.8061
01/15/2024 22:24:09,2.588,7.8057
01/15/2024 22:25:09,2.59,7.8059
01/15/2024 22:26:09,2.59,7.8057
01/15/2024 22:27:09,2.59,7.8059
01/15/2024 22:28:09,2.59,7.8059
01/15/2024 22:29:09,2.59,7.8059
01/15/2024 22:30:09,2.592,7.8059
01/15/2024 22:31:09,2.592,7.8057
01/15/2024 22:32:09,2.592,7.8059
01/15/2024 22:33:09,2.592,7.8059
01/15/2024 22:34:09,2.592,7.8059
01/15/2024 22:35:09,2.592,7.8059
01/15/2024 22:36:09,2.592,7.8059
01/15/2024 22:37:09,2.592,7.8061
01/15/2024 22:38:09,2.592,7.8059
01/15/2024 22:39:09,2.592,7.8059
01/15/2024 22:40:09,2.593,7.8061
01/15/2024 22:41:09,2.593,7.8057
01/15/2024 22:42:09,2.593,7.8057
01/15/2024 22:43:09,2.595,7.8057
01/15/2024 22:44:09,2.595,7.8059
01/15/2024 22:45:09,2.597,7.8059
01/15/2024 22:46:09,2.597,7.8059
01/15/2024 22:47:09,2.597,7.8055
01/15/2024 22:48:09,2.598,7.8057
01/15/2024 22:49:09,2.598,7.8057
01/15/2024 22:50:09,2.598,7.8057
01/15/2024 22:51:09,2.6,7.8057
01/15/2024 22:52:09,2.6,7.8057
01/15/2024 22:53:09,2.6,7.8057
01/15/2024 22:54:09,2.602,7.8057
01/15/2024 22:55:09,2.602,7.8057
01/15/2024 22:56:09,2.603,7.8057
01/15/2024 22:57:09,2.603,7.8055
01/15/2024 22:58:09,2.603,7.8055
01/15/2024 22:59:09,2.605,7.8054
01/15/2024 23:00:09,2.605,7.8055
01/15/2024 23:01:09,2.605,7.8055
01/15/2024 23:02:09,2.605,7.8054
01/15/2024 23:03:09,2.607,7.8054
01/15/2024 23:04:09,2.607,7.8054
01/15/2024 23:05:09,2.607,7.8057
01/15/2024 23:06:09,2.607,7.8055
01/15/2024 23:07:09,2.608,7.8055
01/15/2024 23:08:09,2.608,7.8055
01/15/2024 23:09:09,2.608,7.8059
01/15/2024 23:10:09,2.61,7.8055
01/15/2024 23:11:09,2.61,7.8055
01/15/2024 23:12:09,2.61,7.8059
01/15/2024 23:13:09,2.612,7.8057
01/15/2024 23:14:09,2.612,7.8066
01/15/2024 23:15:09,2.612,7.8064
01/15/2024 23:16:09,2.612,7.8063
01/15/2024 23:17:09,2.613,7.8059
01/15/2024 23:18:09,2.613,7.8061
01/15/2024 23:19:09,2.613,7.8059
01/15/2024 23:20:09,2.615,7.8059
01/15/2024 23:21:09,2.615,7.8057
01/15/2024 23:22:09,2.617,7.8059
01/15/2024 23:23:09,2.617,7.8059
01/15/2024 23:24:09,2.618,7.8061
01/15/2024 23:25:09,2.618,7.8061
01/15/2024 23:26:09,2.618,7.8059
01/15/2024 23:27:09,2.62,7.8059
01/15/2024 23:28:09,2.62,7.8057
01/15/2024 23:29:09,2.622,7.8057
01/15/2024 23:30:09,2.622,7.8057
01/15/2024 23:31:09,2.623,7.8055
01/15/2024 23:32:09,2.623,7.8057
01/15/2024 23:33:09,2.623,7.8057
01/15/2024 23:34:09,2.625,7.8055
01/15/2024 23:35:09,2.625,7.8054
01/15/2024 23:36:09,2.625,7.8057
01/15/2024 23:37:09,2.627,7.8057
01/15/2024 23:38:09,2.627,7.8057
01/15/2024 23:39:09,2.627,7.8055
01/15/2024 23:40:09,2.628,7.8055
01/15/2024 23:41:09,2.628,7.8057
01/15/2024 23:42:09,2.628,7.8055
01/15/2024 23:43:09,2.628,7.8055
01/15/2024 23:44:09,2.628,7.8055
01/15/2024 23:45:09,2.63,7.8059
01/15/2024 23:46:09,2.63,7.8055
01/15/2024 23:47:09,2.63,7.8055
01/15/2024 23:48:09,2.632,7.8054
01/15/2024 23:49:09,2.632,7.8059
01/15/2024 23:50:09,2.633,7.8055
01/15/2024 23:51:09,2.633,7.8057
01/15/2024 23:52:09,2.633,7.8057
01/15/2024 23:53:09,2.633,7.8055
01/15/2024 23:54:09,2.635,7.8055
01/15/2024 23:55:09,2.635,7.8055
01/15/2024 23:56:09,2.635,7.8057
01/15/2024 23:57:09,2.635,7.8057
01/15/2024 23:58:09,2.635,7.8055
01/15/2024 23:59:09,2.635,7.8055
01/16/2024 00:00:09,2.635,7.8054
01/16/2024 00:01:09,2.635,7.8054
01/16/2024 00:02:09,2.633,7.8054
01/16/2024 00:03:09,2.633,7.8054
01/16/2024 00:04:09,2.633,7.8054
01/16/2024 00:05:09,2.633,7.8054
01/16/2024 00:06:09,2.633,7.8055
01/16/2024 00:07:09,2.633,7.8054
01/16/2024 00:08:09,2.633,7.8054
01/16/2024 00:09:09,2.633,7.8054
01/16/2024 00:10:09,2.632,7.8057
01/16/2024 00:11:09,2.632,7.8055
01/16/2024 00:12:09,2.632,7.8052
01/16/2024 00:13:09,2.632,7.8052
01/16/2024 00:14:09,2.632,7.8054
01/16/2024 00:15:09,2.632,7.8055
01/16/2024 00:16:09,2.633,7.8052
01/16/2024 00:17:09,2.633,7.8052
01/16/2024 00:18:09,2.633,7.8054
01/16/2024 00:19:09,2.633,7.8052
01/16/2024 00:20:09,2.635,7.8052
01/16/2024 00:21:09,2.635,7.8052
01/16/2024 00:22:09,2.635,7.8054
01/16/2024 00:23:09,2.635,7.8054
01/16/2024 00:24:09,2.635,7.8052
01/16/2024 00:25:09,2.637,7.8054
01/16/2024 00:26:09,2.637,7.8052
01/16/2024 00:27:09,2.638,7.8052
01/16/2024 00:28:09,2.638,7.8052
01/16/2024 00:29:09,2.638,7.8052
01/16/2024 00:30:09,2.64,7.805
01/16/2024 00:31:09,2.64,7.805
01/16/2024 00:32:09,2.64,7.8052
01/16/2024 00:33:09,2.642,7.805
01/16/2024 00:34:09,2.642,7.8055
01/16/2024 00:35:09,2.642,7.8052
01/16/2024 00:36:09,2.643,7.805
01/16/2024 00:37:09,2.643,7.8054
01/16/2024 00:38:09,2.643,7.8052
01/16/2024 00:39:09,2.645,7.8052
01/16/2024 00:40:09,2.645,7.805
01/16/2024 00:41:09,2.645,7.805
01/16/2024 00:42:09,2.647,7.8052
01/16/2024 00:43:09,2.647,7.8052
01/16/2024 00:44:09,2.648,7.8054
01/16/2024 00:45:09,2.648,7.8054
01/16/2024 00:46:09,2.648,7.8054
01/16/2024 00:47:09,2.65,7.805
01/16/2024 00:48:09,2.65,7.8052
01/16/2024 00:49:09,2.652,7.8054
01/16/2024 00:50:09,2.652,7.8049
01/16/2024 00:51:09,2.652,7.8052
01/16/2024 00:52:09,2.653,7.8049
01/16/2024 00:53:09,2.653,7.8052
01/16/2024 00:54:09,2.655,7.805
01/16/2024 00:55:09,2.655,7.8054
01/16/2024 00:56:09,2.655,7.805
01/16/2024 00:57:09,2.657,7.8049
01/16/2024 00:58:09,2.657,7.805
01/16/2024 00:59:09,2.657,7.805
01/16/2024 01:00:09,2.658,7.805
01/16/2024 01:01:09,2.658,7.805
01/16/2024 01:02:09,2.658,7.805
01/16/2024 01:03:09,2.66,7.8052
01/16/2024 01:04:09,2.66,7.8052
01/16/2024 01:05:09,2.66,7.805
01/16/2024 01:06:09,2.662,7.805
01/16/2024 01:07:09,2.662,7.8052
01/16/2024 01:08:09,2.662,7.8052
01/16/2024 01:09:09,2.663,7.8052
01/16/2024 01:10:09,2.663,7.8052
01/16/2024 01:11:09,2.665,7.8054
01/16/2024 01:12:09,2.665,7.8052
01/16/2024 01:13:09,2.665,7.8052
01/16/2024 01:14:09,2.667,7.8054
01/16/2024 01:15:09,2.667,7.8052
01/16/2024 01:16:09,2.668,7.8052
01/16/2024 01:17:09,2.668,7.805
01/16/2024 01:18:09,2.67,7.8054
01/16/2024 01:19:09,2.67,7.8052
01/16/2024 01:20:09,2.67,7.805
01/16/2024 01:21:09,2.672,7.8052
01/16/2024 01:22:09,2.672,7.8052
01/16/2024 01:23:09,2.673,7.8052
01/16/2024 01:24:09,2.673,7.8055
01/16/2024 01:25:09,2.675,7.8054
01/16/2024 01:26:09,2.675,7.8052
01/16/2024 01:27:09,2.675,7.8052
01/16/2024 01:28:09,2.677,7.8052
01/16/2024 01:29:09,2.677,7.8052
01/16/2024 01:30:09,2.678,7.8052
01/16/2024 01:31:09,2.678,7.805
01/16/2024 01:32:09,2.68,7.805
01/16/2024 01:33:09,2.68,7.8055
01/16/2024 01:34:09,2.68,7.8054
01/16/2024 01:35:09,2.682,7.805
01/16/2024 01:36:09,2.682,7.8052
01/16/2024 01:37:09,2.683,7.8052
01/16/2024 01:38:09,2.683,7.8052
01/16/2024 01:39:09,2.683,7.805
01/16/2024 01:40:09,2.685,7.805
01/16/2024 01:41:09,2.685,7.805
01/16/2024 01:42:09,2.687,7.8054
01/16/2024 01:43:09,2.687,7.8052
01/16/2024 01:44:09,2.687,7.805
01/16/2024 01:45:09,2.688,7.8052
01/16/2024 01:46:09,2.688,7.8049
01/16/2024 01:47:09,2.69,7.805
01/16/2024 01:48:09,2.69,7.8049
01/16/2024 01:49:09,2.69,7.8054
01/16/2024 01:50:09,2.692,7.805
01/16/2024 01:51:09,2.692,7.805
01/16/2024 01:52:09,2.692,7.805
01/16/2024 01:53:09,2.693,7.8052
01/16/2024 01:54:09,2.693,7.805
01/16/2024 01:55:09,2.695,7.805
01/16/2024 01:56:09,2.695,7.8052
01/16/2024 01:57:09,2.697,7.8049
01/16/2024 01:58:09,2.697,7.805
01/16/2024 01:59:09,2.698,7.8052
01/16/2024 02:00:09,2.7,7.8055
01/16/2024 02:01:09,2.7,7.805
01/16/2024 02:02:09,2.702,7.8052
01/16/2024 02:03:09,2.702,7.8052
01/16/2024 02:04:09,2.703,7.805
01/16/2024 02:05:09,2.703,7.8049
01/16/2024 02:06:09,2.705,7.8049
01/16/2024 02:07:09,2.705,7.805
01/16/2024 02:08:09,2.707,7.805
01/16/2024 02:09:09,2.708,7.8052
01/16/2024 02:10:09,2.708,7.805
01/16/2024 02:11:09,2.71,7.805
01/16/2024 02:12:09,2.71,7.805
01/16/2024 02:13:09,2.712,7.8049
01/16/2024 02:14:09,2.713,7.8049
01/16/2024 02:15:09,2.713,7.8052
01/16/2024 02:16:09,2.715,7.805
01/16/2024 02:17:09,2.715,7.805
01/16/2024 02:18:09,2.717,7.805
01/16/2024 02:19:09,2.717,7.805
01/16/2024 02:20:09,2.718,7.8049
01/16/2024 02:21:09,2.718,7.805
01/16/2024 02:22:09,2.718,7.805
01/16/2024 02:23:09,2.72,7.8054
01/16/2024 02:24:09,2.72,7.8049
01/16/2024 02:25:09,2.722,7.805
01/16/2024 02:26:09,2.722,7.805
01/16/2024 02:27:09,2.723,7.805
01/16/2024 02:28:09,2.723,7.805
01/16/2024 02:29:09,2.725,7.805
01/16/2024 02:30:09,2.725,7.8049
01/16/2024 02:31:09,2.727,7.8049
01/16/2024 02:32:09,2.728,7.805
01/16/2024 02:33:09,2.728,7.8049
01/16/2024 02:34:09,2.73,7.805
01/16/2024 02:35:09,2.73,7.8049
01/16/2024 02:36:09,2.732,7.805
01/16/2024 02:37:09,2.733,7.805
01/16/2024 02:38:09,2.733,7.8049
01/16/2024 02:39:09,2.735,7.8049
01/16/2024 02:40:09,2.735,7.805
01/16/2024 02:41:09,2.737,7.8049
01/16/2024 02:42:09,2.738,7.805
01/16/2024 02:43:09,2.738,7.8049
01/16/2024 02:44:09,2.74,7.8049
01/16/2024 02:45:09,2.74,7.805
01/16/2024 02:46:09,2.742,7.8049
01/16/2024 02:47:09,2.742,7.8052
01/16/2024 02:48:09,2.743,7.805
01/16/2024 02:49:09,2.745,7.805
01/16/2024 02:50:09,2.745,7.8047
01/16/2024 02:51:09,2.747,7.8049
01/16/2024 02:52:09,2.747,7.805
01/16/2024 02:53:09,2.748,7.805
01/16/2024 02:54:09,2.748,7.805
01/16/2024 02:55:09,2.75,7.8049
01/16/2024 02:56:09,2.75,7.8049
01/16/2024 02:57:09,2.75,7.8049
01/16/2024 02:58:09,2.75,7.8047
01/16/2024 02:59:09,2.752,7.8047
01/16/2024 03:00:09,2.752,7.8049
01/16/2024 03:01:09,2.753,7.8052
01/16/2024 03:02:09,2.753,7.8049
01/16/2024 03:03:09,2.753,7.8049
01/16/2024 03:04:09,2.755,7.8047
01/16/2024 03:05:09,2.755,7.8049
01/16/2024 03:06:09,2.755,7.805
01/16/2024 03:07:09,2.757,7.8049
01/16/2024 03:08:09,2.757,7.8049
01/16/2024 03:09:09,2.757,7.8049
01/16/2024 03:10:09,2.757,7.805
01/16/2024 03:11:09,2.758,7.8049
01/16/2024 03:12:09,2.758,7.805
01/16/2024 03:13:09,2.76,7.8052
01/16/2024 03:14:09,2.76,7.8055
01/16/2024 03:15:09,2.76,7.8054
01/16/2024 03:16:09,2.762,7.8054
01/16/2024 03:17:09,2.762,7.8054
01/16/2024 03:18:09,2.762,7.8054
01/16/2024 03:19:09,2.763,7.8052
01/16/2024 03:20:09,2.763,7.805
01/16/2024 03:21:09,2.763,7.8052
01/16/2024 03:22:09,2.765,7.8052
01/16/2024 03:23:09,2.765,7.8054
01/16/2024 03:24:09,2.767,7.8052
01/16/2024 03:25:09,2.767,7.8054
01/16/2024 03:26:09,2.767,7.805
01/16/2024 03:27:09,2.768,7.8052
01/16/2024 03:28:09,2.768,7.8052
01/16/2024 03:29:09,2.77,7.8052
01/16/2024 03:30:09,2.77,7.805
01/16/2024 03:31:09,2.77,7.805
01/16/2024 03:32:09,2.772,7.8049
01/16/2024 03:33:09,2.772,7.8049
01/16/2024 03:34:09,2.772,7.805
01/16/2024 03:35:09,2.773,7.8045
01/16/2024 03:36:09,2.773,7.8049
01/16/2024 03:37:09,2.773,7.8049
01/16/2024 03:38:09,2.775,7.805
01/16/2024 03:39:09,2.775,7.8049
01/16/2024 03:40:09,2.777,7.8052
01/16/2024 03:41:09,2.777,7.8049
01/16/2024 03:42:09,2.778,7.805
01/16/2024 03:43:09,2.778,7.805
01/16/2024 03:44:09,2.778,7.805
01/16/2024 03:45:09,2.78,7.8049
01/16/2024 03:46:09,2.78,7.805
01/16/2024 03:47:09,2.782,7.8049
01/16/2024 03:48:09,2.782,7.805
01/16/2024 03:49:09,2.783,7.8049
01/16/2024 03:50:09,2.783,7.8049
01/16/2024 03:51:09,2.785,7.805
01/16/2024 03:52:09,2.785,7.805
01/16/2024 03:53:09,2.787,7.8052
01/16/2024 03:54:09,2.787,7.805
01/16/2024 03:55:09,2.788,7.8049
01/16/2024 03:56:09,2.788,7.805
01/16/2024 03:57:09,2.79,7.8052
01/16/2024 03:58:09,2.79,7.805
01/16/2024 03:59:09,2.79,7.8049
01/16/2024 04:00:09,2.791,7.805
01/16/2024 04:01:09,2.791,7.805
01/16/2024 04:02:09,2.793,7.805
01/16/2024 04:03:09,2.793,7.805
01/16/2024 04:04:09,2.795,7.8049
01/16/2024 04:05:09,2.795,7.8045
01/16/2024 04:06:09,2.795,7.805
01/16/2024 04:07:09,2.796,7.8047
01/16/2024 04:08:09,2.796,7.805
01/16/2024 04:09:09,2.798,7.805
01/16/2024 04:10:09,2.798,7.8049
01/16/2024 04:11:09,2.8,7.805
01/16/2024 04:12:09,2.8,7.805
01/16/2024 04:13:09,2.801,7.8052
01/16/2024 04:14:09,2.801,7.8055
01/16/2024 04:15:09,2.803,7.805
01/16/2024 04:16:09,2.803,7.8052
01/16/2024 04:17:09,2.805,7.8052
01/16/2024 04:18:09,2.805,7.8049
01/16/2024 04:19:09,2.806,7.805
01/16/2024 04:20:09,2.806,7.8049
01/16/2024 04:21:09,2.808,7.8049
01/16/2024 04:22:09,2.808,7.8049
01/16/2024 04:23:09,2.81,7.805
01/16/2024 04:24:09,2.81,7.8052
01/16/2024 04:25:09,2.811,7.8049
01/16/2024 04:26:09,2.811,7.8049
01/16/2024 04:27:09,2.813,7.805
01/16/2024 04:28:09,2.813,7.8049
01/16/2024 04:29:09,2.815,7.805
01/16/2024 04:30:09,2.815,7.805
01/16/2024 04:31:09,2.816,7.805
01/16/2024 04:32:09,2.816,7.805
01/16/2024 04:33:09,2.818,7.805
01/16/2024 04:34:09,2.818,7.805
01/16/2024 04:35:09,2.82,7.8047
01/16/2024 04:36:09,2.82,7.8052
01/16/2024 04:37:09,2.821,7.805
01/16/2024 04:38:09,2.821,7.805
01/16/2024 04:39:09,2.823,7.805
01/16/2024 04:40:09,2.823,7.805
01/16/2024 04:41:09,2.825,7.805
01/16/2024 04:42:09,2.825,7.8049
01/16/2024 04:43:09,2.826,7.8047
01/16/2024 04:44:09,2.826,7.8049
01/16/2024 04:45:09,2.828,7.805
01/16/2024 04:46:09,2.83,7.8052
01/16/2024 04:47:09,2.83,7.8052
01/16/2024 04:48:09,2.831,7.8049
01/16/2024 04:49:09,2.831,7.8055
01/16/2024 04:50:09,2.833,7.8052
01/16/2024 04:51:09,2.835,7.8049
01/16/2024 04:52:09,2.835,7.8049
01/16/2024 04:53:09,2.836,7.8049
01/16/2024 04:54:09,2.836,7.8049
01/16/2024 04:55:09,2.836,7.8049
01/16/2024 04:56:09,2.838,7.8049
01/16/2024 04:57:09,2.838,7.8049
01/16/2024 04:58:09,2.838,7.8047
01/16/2024 04:59:09,2.84,7.8049
01/16/2024 05:00:09,2.84,7.8049
01/16/2024 05:01:09,2.841,7.8047
01/16/2024 05:02:09,2.841,7.8049
01/16/2024 05:03:09,2.843,7.8047
01/16/2024 05:04:09,2.845,7.8047
01/16/2024 05:05:09,2.845,7.805
01/16/2024 05:06:09,2.846,7.8049
01/16/2024 05:07:09,2.848,7.805
01/16/2024 05:08:09,2.848,7.8047
01/16/2024 05:09:09,2.85,7.805
01/16/2024 05:10:09,2.851,7.8052
01/16/2024 05:11:09,2.851,7.8052
01/16/2024 05:12:09,2.853,7.8052
01/16/2024 05:13:09,2.855,7.8052
01/16/2024 05:14:09,2.856,7.8052
01/16/2024 05:15:09,2.856,7.805
01/16/2024 05:16:09,2.858,7.8049
01/16/2024 05:17:09,2.858,7.8052
01/16/2024 05:18:09,2.86,7.805
01/16/2024 05:19:09,2.861,7.8049
01/16/2024 05:20:09,2.861,7.8049
01/16/2024 05:21:09,2.863,7.8049
01/16/2024 05:22:09,2.865,7.8047
01/16/2024 05:23:09,2.866,7.8047
01/16/2024 05:24:09,2.866,7.8047
01/16/2024 05:25:09,2.868,7.8047
01/16/2024 05:26:09,2.868,7.8047
01/16/2024 05:27:09,2.87,7.8049
01/16/2024 05:28:09,2.871,7.8047
01/16/2024 05:29:09,2.873,7.8047
01/16/2024 05:30:09,2.873,7.8049
01/16/2024 05:31:09,2.875,7.8049
01/16/2024 05:32:09,2.876,7.8049
01/16/2024 05:33:09,2.88,7.8047
01/16/2024 05:34:09,2.881,7.8047
01/16/2024 05:35:09,2.883,7.8047
01/16/2024 05:36:09,2.885,7.8047
01/16/2024 05:37:09,2.885,7.8047
01/16/2024 05:38:09,2.886,7.8049
01/16/2024 05:39:09,2.888,7.8047
01/16/2024 05:40:09,2.89,7.8049
01/16/2024 05:41:09,2.89,7.8049
01/16/2024 05:42:09,2.891,7.8049
01/16/2024 05:43:09,2.893,7.8049
01/16/2024 05:44:09,2.893,7.8047
01/16/2024 05:45:09,2.895,7.8049
01/16/2024 05:46:09,2.896,7.8049
01/16/2024 05:47:09,2.898,7.8047
01/16/2024 05:48:09,2.9,7.8049
01/16/2024 05:49:09,2.9,7.8049
01/16/2024 05:50:09,2.901,7.805
01/16/2024 05:51:09,2.903,7.805
01/16/2024 05:52:09,2.905,7.8054
01/16/2024 05:53:09,2.906,7.8052
01/16/2024 05:54:09,2.908,7.8052
01/16/2024 05:55:09,2.91,7.8054
01/16/2024 05:56:09,2.911,7.8052
01/16/2024 05:57:09,2.913,7.8052
01/16/2024 05:58:09,2.914,7.8052
01/16/2024 05:59:09,2.916,7.805
01/16/2024 06:00:09,2.918,7.8052
01/16/2024 06:01:09,2.919,7.8052
01/16/2024 06:02:09,2.921,7.8055
01/16/2024 06:03:09,2.923,7.8054
01/16/2024 06:04:09,2.924,7.8052
01/16/2024 06:05:09,2.926,7.8055
01/16/2024 06:06:09,2.928,7.8061
01/16/2024 06:07:09,2.929,7.8066
01/16/2024 06:08:09,2.931,7.8066
01/16/2024 06:09:09,2.934,7.8064
01/16/2024 06:10:09,2.936,7.8063
01/16/2024 06:11:09,2.938,7.8063
01/16/2024 06:12:09,2.939,7.8071
01/16/2024 06:13:09,2.941,7.8063
01/16/2024 06:14:09,2.944,7.8061
01/16/2024 06:15:09,2.946,7.8061
01/16/2024 06:16:09,2.948,7.8059
01/16/2024 06:17:09,2.949,7.8061
01/16/2024 06:18:09,2.953,7.8059
01/16/2024 06:19:09,2.954,7.8055
01/16/2024 06:20:09,2.956,7.8057
01/16/2024 06:21:09,2.959,7.8054
01/16/2024 06:22:09,2.961,7.8052
01/16/2024 06:23:09,2.963,7.8054
01/16/2024 06:24:09,2.966,7.8057
01/16/2024 06:25:09,2.968,7.8054
01/16/2024 06:26:09,2.971,7.8055
01/16/2024 06:27:09,2.973,7.8054
01/16/2024 06:28:09,2.974,7.8054
01/16/2024 06:29:09,2.978,7.8054
01/16/2024 06:30:09,2.979,7.8055
01/16/2024 06:31:09,2.983,7.8054
01/16/2024 06:32:09,2.984,7.8054
01/16/2024 06:33:09,2.988,7.8052
01/16/2024 06:34:09,2.989,7.805
01/16/2024 06:35:09,2.991,7.805
01/16/2024 06:36:09,2.994,7.8052
01/16/2024 06:37:09,2.996,7.8052
01/16/2024 06:38:09,2.999,7.8049
01/16/2024 06:39:09,3.001,7.805
01/16/2024 06:40:09,3.004,7.8049
01/16/2024 06:41:09,3.006,7.805
01/16/2024 06:42:09,3.009,7.805
01/16/2024 06:43:09,3.011,7.8049
01/16/2024 06:44:09,3.014,7.8049
01/16/2024 06:45:09,3.016,7.8049
01/16/2024 06:46:09,3.019,7.8049
01/16/2024 06:47:09,3.021,7.805
01/16/2024 06:48:09,3.024,7.8049
01/16/2024 06:49:09,3.026,7.8049
01/16/2024 06:50:09,3.029,7.8049
01/16/2024 06:51:09,3.031,7.8047
01/16/2024 06:52:09,3.034,7.8049
01/16/2024 06:53:09,3.036,7.8049
01/16/2024 06:54:09,3.039,7.8049
01/16/2024 06:55:09,3.041,7.8047
01/16/2024 06:56:09,3.044,7.805
01/16/2024 06:57:09,3.046,7.8049
01/16/2024 06:58:09,3.049,7.8049
01/16/2024 06:59:09,3.051,7.805
01/16/2024 07:00:09,3.054,7.8049
01/16/2024 07:01:09,3.057,7.8049
01/16/2024 07:02:09,3.06,7.8047
01/16/2024 07:03:09,3.062,7.8047
01/16/2024 07:04:09,3.065,7.8047
01/16/2024 07:05:09,3.07,7.8049
01/16/2024 07:06:09,3.074,7.8049
01/16/2024 07:07:09,3.077,7.8049
01/16/2024 07:08:09,3.082,7.805
01/16/2024 07:09:09,3.085,7.8049
01/16/2024 07:10:09,3.09,7.805
01/16/2024 07:11:09,3.095,7.8049
01/16/2024 07:12:09,3.1,7.805
01/16/2024 07:13:09,3.105,7.8049
01/16/2024 07:14:09,3.11,7.8049
01/16/2024 07:15:09,3.117,7.8049
01/16/2024 07:16:09,3.122,7.8049
01/16/2024 07:17:09,3.128,7.8049
01/16/2024 07:18:09,3.135,7.8045
01/16/2024 07:19:09,3.142,7.8049
01/16/2024 07:20:09,3.148,7.8049
01/16/2024 07:21:09,3.155,7.8049
01/16/2024 07:22:09,3.161,7.8049
01/16/2024 07:23:09,3.168,7.8047
01/16/2024 07:24:09,3.175,7.8049
01/16/2024 07:25:09,3.183,7.8049
01/16/2024 07:26:09,3.19,7.8049
01/16/2024 07:27:09,3.196,7.8049
01/16/2024 07:28:09,3.203,7.8049
01/16/2024 07:29:09,3.209,7.8049
01/16/2024 07:30:09,3.216,7.8047
01/16/2024 07:31:09,3.223,7.8047
01/16/2024 07:32:09,3.228,7.8049
01/16/2024 07:33:09,3.234,7.8049
01/16/2024 07:34:09,3.241,7.8047
01/16/2024 07:35:09,3.246,7.8047
01/16/2024 07:36:09,3.252,7.8047
01/16/2024 07:37:09,3.257,7.8049
01/16/2024 07:38:09,3.262,7.8047
01/16/2024 07:39:09,3.267,7.8049
01/16/2024 07:40:09,3.274,7.8047
01/16/2024 07:41:09,3.279,7.8049
01/16/2024 07:42:09,3.284,7.8049
01/16/2024 07:43:09,3.289,7.8047
01/16/2024 07:44:09,3.294,7.8047
01/16/2024 07:45:09,3.297,7.8049
01/16/2024 07:46:09,3.302,7.8047
01/16/2024 07:47:09,3.307,7.8049
01/16/2024 07:48:09,3.312,7.8049
01/16/2024 07:49:09,3.317,7.8049
01/16/2024 07:50:09,3.32,7.8049
01/16/2024 07:51:09,3.325,7.805
01/16/2024 07:52:09,3.33,7.805
01/16/2024 07:53:09,3.335,7.8049
01/16/2024 07:54:09,3.34,7.805
01/16/2024 07:55:09,3.345,7.805
01/16/2024 07:56:09,3.35,7.805
01/16/2024 07:57:09,3.355,7.8049
01/16/2024 07:58:09,3.36,7.8049
01/16/2024 07:59:09,3.365,7.8047
01/16/2024 08:00:09,3.37,7.8049
01/16/2024 08:01:09,3.376,7.8049
01/16/2024 08:02:09,3.381,7.805
01/16/2024 08:03:09,3.386,7.8049
01/16/2024 08:04:09,3.391,7.805
01/16/2024 08:05:09,3.398,7.805
01/16/2024 08:06:09,3.403,7.805
01/16/2024 08:07:09,3.409,7.8049
01/16/2024 08:08:09,3.414,7.805
01/16/2024 08:09:09,3.421,7.805
01/16/2024 08:10:09,3.427,7.805
01/16/2024 08:11:09,3.432,7.805
01/16/2024 08:12:09,3.439,7.805
01/16/2024 08:13:09,3.446,7.805
01/16/2024 08:14:09,3.452,7.805
01/16/2024 08:15:09,3.459,7.805
01/16/2024 08:16:09,3.465,7.8049
01/16/2024 08:17:09,3.472,7.8052
01/16/2024 08:18:09,3.479,7.805
01/16/2024 08:19:09,3.485,7.805
01/16/2024 08:20:09,3.492,7.8052
01/16/2024 08:21:09,3.498,7.805
01/16/2024 08:22:09,3.505,7.8052
01/16/2024 08:23:09,3.511,7.805
01/16/2024 08:24:09,3.518,7.8052
01/16/2024 08:25:09,3.525,7.8054
01/16/2024 08:26:09,3.531,7.8054
01/16/2024 08:27:09,3.538,7.8052
01/16/2024 08:28:09,3.544,7.8052
01/16/2024 08:29:09,3.551,7.8054
01/16/2024 08:30:09,3.559,7.8054
01/16/2024 08:31:09,3.566,7.8055
01/16/2024 08:32:09,3.572,7.8052
01/16/2024 08:33:09,3.581,7.8054
01/16/2024 08:34:09,3.587,7.8052
01/16/2024 08:35:09,3.595,7.8052
01/16/2024 08:36:09,3.604,7.8052
01/16/2024 08:37:09,3.612,7.8052
01/16/2024 08:38:09,3.62,7.8052
01/16/2024 08:39:09,3.628,7.8052
01/16/2024 08:40:09,3.636,7.8055
01/16/2024 08:41:09,3.645,7.8055
01/16/2024 08:42:09,3.653,7.8055
01/16/2024 08:43:09,3.66,7.8055
01/16/2024 08:44:09,3.668,7.8055
01/16/2024 08:45:09,3.676,7.8055
01/16/2024 08:46:09,3.684,7.8055
01/16/2024 08:47:09,3.691,7.8055
01/16/2024 08:48:09,3.699,7.8055
01/16/2024 08:49:09,3.707,7.8055
01/16/2024 08:50:09,3.714,7.8057
01/16/2024 08:51:09,3.72,7.8055
01/16/2024 08:52:09,3.728,7.8057
01/16/2024 08:53:09,3.735,7.8054
01/16/2024 08:54:09,3.743,7.8059
01/16/2024 08:55:09,3.75,7.8057
01/16/2024 08:56:09,3.756,7.8057
01/16/2024 08:57:09,3.765,7.8057
01/16/2024 08:58:09,3.771,7.8057
01/16/2024 08:59:09,3.779,7.8057
01/16/2024 09:00:09,3.786,7.8057
01/16/2024 09:01:09,3.794,7.8055
01/16/2024 09:02:09,3.801,7.8059
01/16/2024 09:03:09,3.809,7.8059
01/16/2024 09:04:09,3.817,7.8057
01/16/2024 09:05:09,3.825,7.8059
01/16/2024 09:06:09,3.833,7.8057
01/16/2024 09:07:09,3.842,7.8057
01/16/2024 09:08:09,3.85,7.8059
01/16/2024 09:09:09,3.856,7.8059
01/16/2024 09:10:09,3.865,7.8057
01/16/2024 09:11:09,3.873,7.8057
01/16/2024 09:12:09,3.881,7.8057
01/16/2024 09:13:09,3.888,7.8055
01/16/2024 09:14:09,3.896,7.8059
01/16/2024 09:15:09,3.902,7.8059
01/16/2024 09:16:09,3.911,7.8059
01/16/2024 09:17:09,3.919,7.8057
01/16/2024 09:18:09,3.925,7.8059
01/16/2024 09:19:09,3.933,7.8057
01/16/2024 09:20:09,3.94,7.8057
01/16/2024 09:21:09,3.948,7.8057
01/16/2024 09:22:09,3.956,7.8059
01/16/2024 09:23:09,3.965,7.8059
01/16/2024 09:24:09,3.973,7.8057
01/16/2024 09:25:09,3.979,7.8059
01/16/2024 09:26:09,3.987,7.8059
01/16/2024 09:27:09,3.994,7.8061
01/16/2024 09:28:09,4.002,7.8061
01/16/2024 09:29:09,4.009,7.8059
01/16/2024 09:30:09,4.017,7.8057
01/16/2024 09:31:09,4.023,7.8057
01/16/2024 09:32:09,4.03,7.8059
01/16/2024 09:33:09,4.038,7.8057
01/16/2024 09:34:09,4.045,7.8059
01/16/2024 09:35:09,4.051,7.8059
01/16/2024 09:36:09,4.058,7.8059
01/16/2024 09:37:09,4.064,7.8059
01/16/2024 09:38:09,4.071,7.8059
01/16/2024 09:39:09,4.077,7.8061
01/16/2024 09:40:09,4.084,7.8061
01/16/2024 09:41:09,4.09,7.8063
01/16/2024 09:42:09,4.097,7.8061
01/16/2024 09:43:09,4.104,7.8061
01/16/2024 09:44:09,4.11,7.8059
01/16/2024 09:45:09,4.117,7.8061
01/16/2024 09:46:09,4.121,7.8061
01/16/2024 09:47:09,4.128,7.8061
01/16/2024 09:48:09,4.135,7.8061
01/16/2024 09:49:09,4.139,7.8063
01/16/2024 09:50:09,4.146,7.8061
01/16/2024 09:51:09,4.153,7.8061
01/16/2024 09:52:09,4.159,7.8061
01/16/2024 09:53:09,4.164,7.8063
01/16/2024 09:54:09,4.17,7.8063
01/16/2024 09:55:09,4.175,7.8063
01/16/2024 09:56:09,4.182,7.8063
01/16/2024 09:57:09,4.188,7.8063
01/16/2024 09:58:09,4.195,7.8063
01/16/2024 09:59:09,4.201,7.8076
01/16/2024 10:00:09,4.206,7.8076
01/16/2024 10:01:09,4.213,7.8073
01/16/2024 10:02:09,4.219,7.8066
01/16/2024 10:03:09,4.226,7.8064
01/16/2024 10:04:09,4.232,7.8063
01/16/2024 10:05:09,4.239,7.8064
01/16/2024 10:06:09,4.247,7.8063
01/16/2024 10:07:09,4.254,7.8063
01/16/2024 10:08:09,4.26,7.8064
01/16/2024 10:09:09,4.267,7.8064
01/16/2024 10:10:09,4.273,7.8064
01/16/2024 10:11:09,4.28,7.8064
01/16/2024 10:12:09,4.286,7.8064
01/16/2024 10:13:09,4.293,7.8064
01/16/2024 10:14:09,4.299,7.8064
01/16/2024 10:15:09,4.306,7.8066
01/16/2024 10:16:09,4.312,7.8064
01/16/2024 10:17:09,4.319,7.8066
01/16/2024 10:18:09,4.324,7.8064
01/16/2024 10:19:09,4.33,7.8064
01/16/2024 10:20:09,4.337,7.8064
01/16/2024 10:21:09,4.342,7.8066
01/16/2024 10:22:09,4.348,7.8066
01/16/2024 10:23:09,4.355,7.8066
01/16/2024 10:24:09,4.36,7.8066
01/16/2024 10:25:09,4.366,7.8068
01/16/2024 10:26:09,4.371,7.8066
01/16/2024 10:27:09,4.376,7.8066
01/16/2024 10:28:09,4.381,7.8068
01/16/2024 10:29:09,4.386,7.8068
01/16/2024 10:30:09,4.39,7.8068
01/16/2024 10:31:09,4.395,7.8068
01/16/2024 10:32:09,4.4,7.8069
01/16/2024 10:33:09,4.403,7.8069
01/16/2024 10:34:09,4.408,7.8071
01/16/2024 10:35:09,4.412,7.8078
01/16/2024 10:36:09,4.416,7.8071
01/16/2024 10:37:09,4.421,7.8069
01/16/2024 10:38:09,4.425,7.8069
01/16/2024 10:39:09,4.43,7.8069
01/16/2024 10:40:09,4.433,7.8069
01/16/2024 10:41:09,4.438,7.8069
01/16/2024 10:42:09,4.443,7.8071
01/16/2024 10:43:09,4.447,7.8071
01/16/2024 10:44:09,4.452,7.8073
01/16/2024 10:45:09,4.457,7.8073
01/16/2024 10:46:09,4.464,7.8073
01/16/2024 10:47:09,4.469,7.8071
01/16/2024 10:48:09,4.473,7.8076
01/16/2024 10:49:09,4.478,7.8073
01/16/2024 10:50:09,4.485,7.8073
01/16/2024 10:51:09,4.49,7.8073
01/16/2024 10:52:09,4.495,7.8074
01/16/2024 10:53:09,4.499,7.8074
01/16/2024 10:54:09,4.506,7.8076
01/16/2024 10:55:09,4.511,7.8074
01/16/2024 10:56:09,4.516,7.8074
01/16/2024 10:57:09,4.521,7.8074
01/16/2024 10:58:09,4.527,7.8073
01/16/2024 10:59:09,4.532,7.8073
01/16/2024 11:00:09,4.537,7.8071
01/16/2024 11:01:09,4.542,7.8073
01/16/2024 11:02:09,4.547,7.8073
01/16/2024 11:03:09,4.551,7.8073
01/16/2024 11:04:09,4.556,7.8073
01/16/2024 11:05:09,4.561,7.8074
01/16/2024 11:06:09,4.566,7.8073
01/16/2024 11:07:09,4.571,7.8073
01/16/2024 11:08:09,4.576,7.8074
01/16/2024 11:09:09,4.581,7.8074
01/16/2024 11:10:09,4.586,7.8074
01/16/2024 11:11:09,4.59,7.8074
01/16/2024 11:12:09,4.595,7.8074
01/16/2024 11:13:09,4.598,7.8074
01/16/2024 11:14:09,4.603,7.8074
01/16/2024 11:15:09,4.607,7.8074
01/16/2024 11:16:09,4.611,7.8074
01/16/2024 11:17:09,4.615,7.8074
01/16/2024 11:18:09,4.618,7.8076
01/16/2024 11:19:09,4.621,7.8074
01/16/2024 11:20:09,4.624,7.8076
01/16/2024 11:21:09,4.629,7.8076
01/16/2024 11:22:09,4.633,7.8076
01/16/2024 11:23:09,4.636,7.8076
01/16/2024 11:24:09,4.639,7.8076
01/16/2024 11:25:09,4.644,7.8078
01/16/2024 11:26:09,4.649,7.8078
01/16/2024 11:27:09,4.652,7.8076
01/16/2024 11:28:09,4.657,7.8076
01/16/2024 11:29:09,4.662,7.8076
01/16/2024 11:30:09,4.667,7.8076
01/16/2024 11:31:09,4.671,7.8078
01/16/2024 11:32:09,4.676,7.8078
01/16/2024 11:33:09,4.68,7.8078
01/16/2024 11:34:09,4.684,7.8078
01/16/2024 11:35:09,4.689,7.8078
01/16/2024 11:36:09,4.694,7.8078
01/16/2024 11:37:09,4.699,7.8076
01/16/2024 11:38:09,4.704,7.8076
01/16/2024 11:39:09,4.707,7.8078
01/16/2024 11:40:09,4.712,7.8078
01/16/2024 11:41:09,4.717,7.8076
01/16/2024 11:42:09,4.72,7.8076
01/16/2024 11:43:09,4.725,7.8078
01/16/2024 11:44:09,4.728,7.8078
01/16/2024 11:45:09,4.733,7.8078
01/16/2024 11:46:09,4.736,7.8078
01/16/2024 11:47:09,4.74,7.808
01/16/2024 11:48:09,4.744,7.8078
01/16/2024 11:49:09,4.748,7.8076
01/16/2024 11:50:09,4.751,7.8076
01/16/2024 11:51:09,4.754,7.8076
01/16/2024 11:52:09,4.757,7.8078
01/16/2024 11:53:09,4.761,7.8076
01/16/2024 11:54:09,4.762,7.8078
01/16/2024 11:55:09,4.765,7.8076
01/16/2024 11:56:09,4.769,7.8078
01/16/2024 11:57:09,4.772,7.8076
01/16/2024 11:58:09,4.774,7.8078
01/16/2024 11:59:09,4.777,7.8078
01/16/2024 12:00:09,4.78,7.8076
01/16/2024 12:01:09,4.783,7.8078
01/16/2024 12:02:09,4.787,7.8078
01/16/2024 12:03:09,4.79,7.8078
01/16/2024 12:04:09,4.791,7.8078
01/16/2024 12:05:09,4.795,7.8078
01/16/2024 12:06:09,4.798,7.8078
01/16/2024 12:07:09,4.801,7.8078
01/16/2024 12:08:09,4.803,7.8078
01/16/2024 12:09:09,4.806,7.8078
01/16/2024 12:10:09,4.809,7.8078
01/16/2024 12:11:09,4.812,7.8078
01/16/2024 12:12:09,4.816,7.808
01/16/2024 12:13:09,4.819,7.8078
01/16/2024 12:14:09,4.822,7.808
01/16/2024 12:15:09,4.825,7.808
01/16/2024 12:16:09,4.829,7.8078
01/16/2024 12:17:09,4.833,7.808
01/16/2024 12:18:09,4.837,7.808
01/16/2024 12:19:09,4.842,7.808
01/16/2024 12:20:09,4.845,7.808
01/16/2024 12:21:09,4.85,7.808
01/16/2024 12:22:09,4.854,7.808
01/16/2024 12:23:09,4.859,7.808
01/16/2024 12:24:09,4.864,7.8082
01/16/2024 12:25:09,4.869,7.808
01/16/2024 12:26:09,4.872,7.808
01/16/2024 12:27:09,4.877,7.8082
01/16/2024 12:28:09,4.882,7.808
01/16/2024 12:29:09,4.887,7.808
01/16/2024 12:30:09,4.89,7.8082
01/16/2024 12:31:09,4.895,7.808
01/16/2024 12:32:09,4.9,7.8082
01/16/2024 12:33:09,4.903,7.8082
01/16/2024 12:34:09,4.908,7.8082
01/16/2024 12:35:09,4.913,7.8082
01/16/2024 12:36:09,4.916,7.8082
01/16/2024 12:37:09,4.921,7.8082
01/16/2024 12:38:09,4.924,7.8082
01/16/2024 12:39:09,4.927,7.8082
01/16/2024 12:40:09,4.93,7.8082
01/16/2024 12:41:09,4.934,7.8082
01/16/2024 12:42:09,4.939,7.8082
01/16/2024 12:43:09,4.942,7.8082
01/16/2024 12:44:09,4.945,7.8083
01/16/2024 12:45:09,4.948,7.8083
01/16/2024 12:46:09,4.952,7.8082
01/16/2024 12:47:09,4.953,7.8082
01/16/2024 12:48:09,4.956,7.8083
01/16/2024 12:49:09,4.958,7.8083
01/16/2024 12:50:09,4.961,7.8083
01/16/2024 12:51:09,4.963,7.8082
01/16/2024 12:52:09,4.966,7.8083
01/16/2024 12:53:09,4.968,7.8083
01/16/2024 12:54:09,4.969,7.8083
01/16/2024 12:55:09,4.971,7.8083
01/16/2024 12:56:09,4.973,7.8083
01/16/2024 12:57:09,4.974,7.8083
01/16/2024 12:58:09,4.976,7.8083
01/16/2024 12:59:09,4.977,7.8083
01/16/2024 13:00:09,4.979,7.8083
01/16/2024 13:01:09,4.981,7.8083
01/16/2024 13:02:09,4.982,7.8083
01/16/2024 13:03:09,4.984,7.8083
01/16/2024 13:04:09,4.985,7.8083
01/16/2024 13:05:09,4.987,7.8083
01/16/2024 13:06:09,4.989,7.8082
01/16/2024 13:07:09,4.99,7.8085
01/16/2024 13:08:09,4.992,7.8085
01/16/2024 13:09:09,4.992,7.8085
01/16/2024 13:10:09,4.993,7.8083
01/16/2024 13:11:09,4.995,7.8083
01/16/2024 13:12:09,4.997,7.8083
01/16/2024 13:13:09,4.998,7.8083
01/16/2024 13:14:09,5,7.8085
01/16/2024 13:15:09,5.002,7.8083
01/16/2024 13:16:09,5.005,7.8083
01/16/2024 13:17:09,5.006,7.8083
01/16/2024 13:18:09,5.008,7.8083
01/16/2024 13:19:09,5.01,7.8085
01/16/2024 13:20:09,5.011,7.8085
01/16/2024 13:21:09,5.013,7.8083
01/16/2024 13:22:09,5.014,7.8083
01/16/2024 13:23:09,5.018,7.8083
01/16/2024 13:24:09,5.019,7.8083
01/16/2024 13:25:09,5.021,7.8083
01/16/2024 13:26:09,5.023,7.8085
01/16/2024 13:27:09,5.024,7.8085
01/16/2024 13:28:09,5.026,7.8085
01/16/2024 13:29:09,5.027,7.8087
01/16/2024 13:30:09,5.029,7.8087
01/16/2024 13:31:09,5.031,7.8087
01/16/2024 13:32:09,5.032,7.8088
01/16/2024 13:33:09,5.034,7.8088
01/16/2024 13:34:09,5.035,7.8088
01/16/2024 13:35:09,5.037,7.8087
01/16/2024 13:36:09,5.037,7.8087
01/16/2024 13:37:09,5.039,7.8088
01/16/2024 13:38:09,5.04,7.8087
01/16/2024 13:39:09,5.042,7.8088
01/16/2024 13:40:09,5.044,7.8087
01/16/2024 13:41:09,5.044,7.8087
01/16/2024 13:42:09,5.045,7.8087
01/16/2024 13:43:09,5.047,7.8087
01/16/2024 13:44:09,5.048,7.8087
01/16/2024 13:45:09,5.05,7.8087
01/16/2024 13:46:09,5.05,7.8087
01/16/2024 13:47:09,5.052,7.8087
01/16/2024 13:48:09,5.053,7.8087
01/16/2024 13:49:09,5.055,7.8087
01/16/2024 13:50:09,5.056,7.8087
01/16/2024 13:51:09,5.058,7.8087
01/16/2024 13:52:09,5.058,7.8088
01/16/2024 13:53:09,5.06,7.8088
01/16/2024 13:54:09,5.061,7.8088
01/16/2024 13:55:09,5.061,7.8088
01/16/2024 13:56:09,5.063,7.8088
01/16/2024 13:57:09,5.063,7.8088
01/16/2024 13:58:09,5.065,7.8088
01/16/2024 13:59:09,5.065,7.8088
01/16/2024 14:00:09,5.066,7.8088
01/16/2024 14:01:09,5.066,7.809
01/16/2024 14:02:09,5.066,7.8085
01/16/2024 14:03:09,5.068,7.8085
01/16/2024 14:04:09,5.068,7.8083
01/16/2024 14:05:09,5.068,7.8083
01/16/2024 14:06:09,5.068,7.8082
01/16/2024 14:07:09,5.069,7.8083
01/16/2024 14:08:09,5.069,7.8083
01/16/2024 14:09:09,5.071,7.8083
01/16/2024 14:10:09,5.071,7.8085
01/16/2024 14:11:09,5.071,7.8083
01/16/2024 14:12:09,5.073,7.8083
01/16/2024 14:13:09,5.073,7.8083
01/16/2024 14:14:09,5.073,7.8083
01/16/2024 14:15:09,5.074,7.8083
01/16/2024 14:16:09,5.074,7.8083
01/16/2024 14:17:09,5.074,7.8083
01/16/2024 14:18:09,5.074,7.8083
01/16/2024 14:19:09,5.076,7.8083
01/16/2024 14:20:09,5.076,7.8083
01/16/2024 14:21:09,5.076,7.8083
01/16/2024 14:22:09,5.076,7.8083
01/16/2024 14:23:09,5.076,7.8083
01/16/2024 14:24:09,5.076,7.8082
01/16/2024 14:25:09,5.076,7.8083
01/16/2024 14:26:09,5.076,7.8085
01/16/2024 14:27:09,5.077,7.8083
01/16/2024 14:28:09,5.077,7.8083
01/16/2024 14:29:09,5.077,7.8083
01/16/2024 14:30:09,5.077,7.8083
01/16/2024 14:31:09,5.077,7.8083
01/16/2024 14:32:09,5.077,7.8083
01/16/2024 14:33:09,5.077,7.8083
01/16/2024 14:34:09,5.079,7.8085
01/16/2024 14:35:09,5.079,7.8085
01/16/2024 14:36:09,5.081,7.8083
01/16/2024 14:37:09,5.081,7.8085
01/16/2024 14:38:09,5.081,7.8085
01/16/2024 14:39:09,5.079,7.8083
01/16/2024 14:40:09,5.079,7.8083
01/16/2024 14:41:09,5.079,7.8083
01/16/2024 14:42:09,5.079,7.8083
01/16/2024 14:43:09,5.079,7.8083
01/16/2024 14:44:09,5.077,7.8083
01/16/2024 14:45:09,5.077,7.8085
01/16/2024 14:46:09,5.077,7.8083
01/16/2024 14:47:09,5.077,7.8083
01/16/2024 14:48:09,5.077,7.8083
01/16/2024 14:49:09,5.077,7.8083
01/16/2024 14:50:09,5.076,7.8083
01/16/2024 14:51:09,5.076,7.8083
01/16/2024 14:52:09,5.076,7.8083
01/16/2024 14:53:09,5.076,7.8083
01/16/2024 14:54:09,5.074,7.8083
01/16/2024 14:55:09,5.074,7.8083
01/16/2024 14:56:09,5.074,7.8083
01/16/2024 14:57:09,5.073,7.8083
01/16/2024 14:58:09,5.073,7.8083
01/16/2024 14:59:09,5.073,7.8083
01/16/2024 15:00:09,5.071,7.8083
01/16/2024 15:01:09,5.071,7.8083
01/16/2024 15:02:09,5.071,7.8083
01/16/2024 15:03:09,5.071,7.8083
01/16/2024 15:04:09,5.069,7.8083
01/16/2024 15:05:09,5.069,7.8083
01/16/2024 15:06:09,5.069,7.8083
01/16/2024 15:07:09,5.068,7.8083
01/16/2024 15:08:09,5.068,7.8083
01/16/2024 15:09:09,5.068,7.8083
01/16/2024 15:10:09,5.068,7.8083
01/16/2024 15:11:09,5.066,7.8083
01/16/2024 15:12:09,5.066,7.8083
01/16/2024 15:13:09,5.066,7.8083
01/16/2024 15:14:09,5.065,7.8083
01/16/2024 15:15:09,5.065,7.8083
01/16/2024 15:16:09,5.065,7.8083
01/16/2024 15:17:09,5.063,7.8082
01/16/2024 15:18:09,5.063,7.8083
01/16/2024 15:19:09,5.063,7.8083
01/16/2024 15:20:09,5.061,7.8083
01/16/2024 15:21:09,5.061,7.8082
01/16/2024 15:22:09,5.061,7.8083
01/16/2024 15:23:09,5.06,7.8083
01/16/2024 15:24:09,5.06,7.8083
01/16/2024 15:25:09,5.058,7.8082
01/16/2024 15:26:09,5.058,7.8083
01/16/2024 15:27:09,5.058,7.8083
01/16/2024 15:28:09,5.056,7.8083
01/16/2024 15:29:09,5.056,7.8082
01/16/2024 15:30:09,5.056,7.8082
01/16/2024 15:31:09,5.055,7.8083
01/16/2024 15:32:09,5.055,7.8082
01/16/2024 15:33:09,5.055,7.8082
01/16/2024 15:34:09,5.053,7.8082
01/16/2024 15:35:09,5.053,7.8083
01/16/2024 15:36:09,5.053,7.8082
01/16/2024 15:37:09,5.052,7.8082
01/16/2024 15:38:09,5.052,7.8083
01/16/2024 15:39:09,5.052,7.8082
01/16/2024 15:40:09,5.052,7.8082
01/16/2024 15:41:09,5.05,7.8082
01/16/2024 15:42:09,5.05,7.8082
01/16/2024 15:43:09,5.05,7.8082
01/16/2024 15:44:09,5.048,7.8082
01/16/2024 15:45:09,5.048,7.8082
01/16/2024 15:46:09,5.048,7.8082
01/16/2024 15:47:09,5.048,7.8082
01/16/2024 15:48:09,5.047,7.8082
01/16/2024 15:49:09,5.047,7.8082
01/16/2024 15:50:09,5.047,7.8082
01/16/2024 15:51:09,5.045,7.808
01/16/2024 15:52:09,5.045,7.8082
01/16/2024 15:53:09,5.045,7.8082
01/16/2024 15:54:09,5.044,7.8083
01/16/2024 15:55:09,5.044,7.8082
01/16/2024 15:56:09,5.044,7.8082
01/16/2024 15:57:09,5.042,7.808
01/16/2024 15:58:09,5.042,7.808
01/16/2024 15:59:09,5.042,7.8082
01/16/2024 16:00:09,5.042,7.8082
01/16/2024 16:01:09,5.04,7.808
01/16/2024 16:02:09,5.04,7.808
01/16/2024 16:03:09,5.04,7.8082
01/16/2024 16:04:09,5.039,7.8082
01/16/2024 16:05:09,5.039,7.808
01/16/2024 16:06:09,5.039,7.808
01/16/2024 16:07:09,5.039,7.8082
01/16/2024 16:08:09,5.037,7.8082
01/16/2024 16:09:09,5.037,7.8082
01/16/2024 16:10:09,5.037,7.8082
01/16/2024 16:11:09,5.037,7.808
01/16/2024 16:12:09,5.035,7.8082
01/16/2024 16:13:09,5.035,7.808
01/16/2024 16:14:09,5.035,7.8082
01/16/2024 16:15:09,5.035,7.808
01/16/2024 16:16:09,5.034,7.808
01/16/2024 16:17:09,5.034,7.808
01/16/2024 16:18:09,5.034,7.808
01/16/2024 16:19:09,5.034,7.8082
01/16/2024 16:20:09,5.032,7.808
01/16/2024 16:21:09,5.032,7.8078
01/16/2024 16:22:09,5.032,7.808
01/16/2024 16:23:09,5.032,7.808
01/16/2024 16:24:09,5.031,7.8078
01/16/2024 16:25:09,5.031,7.808
01/16/2024 16:26:09,5.031,7.808
01/16/2024 16:27:09,5.031,7.808
01/16/2024 16:28:09,5.029,7.8078
01/16/2024 16:29:09,5.029,7.8078
01/16/2024 16:30:09,5.029,7.808
01/16/2024 16:31:09,5.029,7.808
01/16/2024 16:32:09,5.029,7.8078
01/16/2024 16:33:09,5.027,7.8078
01/16/2024 16:34:09,5.027,7.808
01/16/2024 16:35:09,5.027,7.8078
01/16/2024 16:36:09,5.027,7.8076
01/16/2024 16:37:09,5.026,7.8078
01/16/2024 16:38:09,5.026,7.8078
01/16/2024 16:39:09,5.026,7.8078
01/16/2024 16:40:09,5.026,7.8078
01/16/2024 16:41:09,5.024,7.8078
01/16/2024 16:42:09,5.024,7.8078
01/16/2024 16:43:09,5.024,7.8076
01/16/2024 16:44:09,5.024,7.8078
01/16/2024 16:45:09,5.023,7.8078
01/16/2024 16:46:09,5.023,7.8078
01/16/2024 16:47:09,5.023,7.8078
01/16/2024 16:48:09,5.023,7.8078
01/16/2024 16:49:09,5.021,7.8078
01/16/2024 16:50:09,5.021,7.8076
01/16/2024 16:51:09,5.021,7.8074
01/16/2024 16:52:09,5.021,7.8076
01/16/2024 16:53:09,5.019,7.8076
01/16/2024 16:54:09,5.019,7.8078
01/16/2024 16:55:09,5.019,7.8076
01/16/2024 16:56:09,5.019,7.8078
01/16/2024 16:57:09,5.018,7.8076
01/16/2024 16:58:09,5.018,7.8076
01/16/2024 16:59:09,5.018,7.8076
01/16/2024 17:00:09,5.018,7.8076
01/16/2024 17:01:09,5.016,7.8076
01/16/2024 17:02:09,5.016,7.8076
01/16/2024 17:03:09,5.016,7.8078
01/16/2024 17:04:09,5.016,7.8078
01/16/2024 17:05:09,5.014,7.8078
01/16/2024 17:06:09,5.014,7.8074
01/16/2024 17:07:09,5.014,7.8076
01/16/2024 17:08:09,5.014,7.8076
01/16/2024 17:09:09,5.014,7.8076
01/16/2024 17:10:09,5.013,7.8076
01/16/2024 17:11:09,5.013,7.8078
01/16/2024 17:12:09,5.013,7.8078
01/16/2024 17:13:09,5.013,7.8076
01/16/2024 17:14:09,5.013,7.8076
01/16/2024 17:15:09,5.011,7.8076
01/16/2024 17:16:09,5.011,7.8076
01/16/2024 17:17:09,5.011,7.8076
01/16/2024 17:18:09,5.011,7.8076
01/16/2024 17:19:09,5.011,7.8076
01/16/2024 17:20:09,5.01,7.8076
01/16/2024 17:21:09,5.01,7.8073
01/16/2024 17:22:09,5.01,7.8076
01/16/2024 17:23:09,5.01,7.8076
01/16/2024 17:24:09,5.01,7.8076
01/16/2024 17:25:09,5.008,7.8076
01/16/2024 17:26:09,5.008,7.8076
01/16/2024 17:27:09,5.008,7.8076
01/16/2024 17:28:09,5.008,7.8076
01/16/2024 17:29:09,5.006,7.8074
01/16/2024 17:30:09,5.006,7.8076
01/16/2024 17:31:09,5.006,7.8074
01/16/2024 17:32:09,5.006,7.8074
01/16/2024 17:33:09,5.006,7.8074
01/16/2024 17:34:09,5.005,7.8074
01/16/2024 17:35:09,5.005,7.8074
01/16/2024 17:36:09,5.005,7.8073
01/16/2024 17:37:09,5.005,7.8074
01/16/2024 17:38:09,5.003,7.8074
01/16/2024 17:39:09,5.003,7.8074
01/16/2024 17:40:09,5.003,7.8074
01/16/2024 17:41:09,5.003,7.8074
01/16/2024 17:42:09,5.002,7.8074
01/16/2024 17:43:09,5.002,7.8074
01/16/2024 17:44:09,5.002,7.8074
01/16/2024 17:45:09,5.002,7.8074
01/16/2024 17:46:09,5,7.8073
01/16/2024 17:47:09,5,7.8073
01/16/2024 17:48:09,5,7.8073
01/16/2024 17:49:09,4.998,7.8073
01/16/2024 17:50:09,4.998,7.8073
01/16/2024 17:51:09,4.998,7.8069
01/16/2024 17:52:09,4.997,7.8074
01/16/2024 17:53:09,4.997,7.8074
01/16/2024 17:54:09,4.997,7.8073
01/16/2024 17:55:09,4.995,7.8073
01/16/2024 17:56:09,4.995,7.8073
01/16/2024 17:57:09,4.995,7.8073
01/16/2024 17:58:09,4.993,7.8073
01/16/2024 17:59:09,4.993,7.8073
01/16/2024 18:00:09,4.993,7.8073
01/16/2024 18:01:09,4.992,7.8073
01/16/2024 18:02:09,4.992,7.8073
01/16/2024 18:03:09,4.992,7.8073
01/16/2024 18:04:09,4.99,7.8073
01/16/2024 18:05:09,4.99,7.8073
01/16/2024 18:06:09,4.99,7.8071
01/16/2024 18:07:09,4.989,7.8073
01/16/2024 18:08:09,4.989,7.8073
01/16/2024 18:09:09,4.989,7.8073
01/16/2024 18:10:09,4.989,7.8073
01/16/2024 18:11:09,4.987,7.8073
01/16/2024 18:12:09,4.987,7.8076
01/16/2024 18:13:09,4.987,7.8076
01/16/2024 18:14:09,4.987,7.8074
01/16/2024 18:15:09,4.985,7.8073
01/16/2024 18:16:09,4.985,7.8074
01/16/2024 18:17:09,4.985,7.8073
01/16/2024 18:18:09,4.985,7.8074
01/16/2024 18:19:09,4.985,7.8073
01/16/2024 18:20:09,4.985,7.8073
01/16/2024 18:21:09,4.984,7.8071
01/16/2024 18:22:09,4.984,7.8073
01/16/2024 18:23:09,4.984,7.8073
01/16/2024 18:24:09,4.984,7.8073
01/16/2024 18:25:09,4.984,7.8073
01/16/2024 18:26:09,4.984,7.8073
01/16/2024 18:27:09,4.982,7.8073
01/16/2024 18:28:09,4.982,7.8073
01/16/2024 18:29:09,4.982,7.8071
01/16/2024 18:30:09,4.982,7.8073
01/16/2024 18:31:09,4.982,7.8071
01/16/2024 18:32:09,4.981,7.8071
01/16/2024 18:33:09,4.981,7.8071
01/16/2024 18:34:09,4.981,7.8071
01/16/2024 18:35:09,4.981,7.8071
01/16/2024 18:36:09,4.981,7.8069
01/16/2024 18:37:09,4.981,7.8071
01/16/2024 18:38:09,4.981,7.8071
01/16/2024 18:39:09,4.979,7.8071
01/16/2024 18:40:09,4.979,7.8071
01/16/2024 18:41:09,4.979,7.8071
01/16/2024 18:42:09,4.979,7.8071
01/16/2024 18:43:09,4.979,7.8071
01/16/2024 18:44:09,4.979,7.8071
01/16/2024 18:45:09,4.979,7.8071
01/16/2024 18:46:09,4.977,7.8071
01/16/2024 18:47:09,4.977,7.8071
01/16/2024 18:48:09,4.977,7.8071
01/16/2024 18:49:09,4.977,7.8069
01/16/2024 18:50:09,4.977,7.8071
01/16/2024 18:51:09,4.977,7.8069
01/16/2024 18:52:09,4.977,7.8073
01/16/2024 18:53:09,4.977,7.8073
01/16/2024 18:54:09,4.976,7.8073
01/16/2024 18:55:09,4.976,7.8073
01/16/2024 18:56:09,4.976,7.8071
01/16/2024 18:57:09,4.976,7.8071
01/16/2024 18:58:09,4.976,7.8071
01/16/2024 18:59:09,4.974,7.8071
01/16/2024 19:00:09,4.974,7.8071
01/16/2024 19:01:09,4.974,7.8071
01/16/2024 19:02:09,4.974,7.8071
01/16/2024 19:03:09,4.974,7.8071
01/16/2024 19:04:09,4.974,7.8071
01/16/2024 19:05:09,4.973,7.8069
01/16/2024 19:06:09,4.973,7.8068
01/16/2024 19:07:09,4.973,7.8071
01/16/2024 19:08:09,4.973,7.8071
01/16/2024 19:09:09,4.973,7.8071
01/16/2024 19:10:09,4.971,7.8069
01/16/2024 19:11:09,4.971,7.8069
01/16/2024 19:12:09,4.971,7.8069
01/16/2024 19:13:09,4.971,7.8069
01/16/2024 19:14:09,4.971,7.8069
01/16/2024 19:15:09,4.969,7.8069
01/16/2024 19:16:09,4.969,7.8069
01/16/2024 19:17:09,4.969,7.8069
01/16/2024 19:18:09,4.969,7.8069
01/16/2024 19:19:09,4.968,7.8069
01/16/2024 19:20:09,4.968,7.8069
01/16/2024 19:21:09,4.968,7.8066
01/16/2024 19:22:09,4.968,7.8069
01/16/2024 19:23:09,4.968,7.8069
01/16/2024 19:24:09,4.966,7.8069
01/16/2024 19:25:09,4.966,7.8069
01/16/2024 19:26:09,4.966,7.8068
01/16/2024 19:27:09,4.966,7.8069
01/16/2024 19:28:09,4.966,7.8069
01/16/2024 19:29:09,4.964,7.8069
01/16/2024 19:30:09,4.964,7.8069
01/16/2024 19:31:09,4.964,7.8069
01/16/2024 19:32:09,4.964,7.8069
01/16/2024 19:33:09,4.964,7.8068
01/16/2024 19:34:09,4.964,7.8068
01/16/2024 19:35:09,4.963,7.8068
01/16/2024 19:36:09,4.963,7.8066
01/16/2024 19:37:09,4.963,7.8069
01/16/2024 19:38:09,4.963,7.8069
01/16/2024 19:39:09,4.963,7.8069
01/16/2024 19:40:09,4.963,7.8069
01/16/2024 19:41:09,4.961,7.8069
01/16/2024 19:42:09,4.961,7.8071
01/16/2024 19:43:09,4.961,7.8069
01/16/2024 19:44:09,4.961,7.8071
01/16/2024 19:45:09,4.961,7.8071
01/16/2024 19:46:09,4.961,7.8073
01/16/2024 19:47:09,4.96,7.8073
01/16/2024 19:48:09,4.96,7.8071
01/16/2024 19:49:09,4.96,7.8071
01/16/2024 19:50:09,4.96,7.8071
01/16/2024 19:51:09,4.96,7.8069
01/16/2024 19:52:09,4.96,7.8069
01/16/2024 19:53:09,4.958,7.8069
01/16/2024 19:54:09,4.958,7.8071
01/16/2024 19:55:09,4.958,7.8069
01/16/2024 19:56:09,4.958,7.8069
01/16/2024 19:57:09,4.958,7.8069
01/16/2024 19:58:09,4.958,7.8069
01/16/2024 19:59:09,4.958,7.8069
01/16/2024 20:00:09,4.956,7.8069
01/16/2024 20:01:09,4.956,7.8069
01/16/2024 20:02:09,4.956,7.8069
01/16/2024 20:03:09,4.956,7.8069
01/16/2024 20:04:09,4.956,7.8068
01/16/2024 20:05:09,4.956,7.8069
01/16/2024 20:06:09,4.956,7.8069
01/16/2024 20:07:09,4.956,7.8068
01/16/2024 20:08:09,4.956,7.8068
01/16/2024 20:09:09,4.956,7.8068
01/16/2024 20:10:09,4.956,7.8068
01/16/2024 20:11:09,4.955,7.8069
01/16/2024 20:12:09,4.955,7.8069
01/16/2024 20:13:09,4.955,7.8068
01/16/2024 20:14:09,4.955,7.8068
01/16/2024 20:15:09,4.955,7.8068
01/16/2024 20:16:09,4.955,7.8068
01/16/2024 20:17:09,4.955,7.8068
01/16/2024 20:18:09,4.955,7.8069
01/16/2024 20:19:09,4.955,7.8068
01/16/2024 20:20:09,4.955,7.8068
01/16/2024 20:21:09,4.955,7.8068
01/16/2024 20:22:09,4.955,7.8068
01/16/2024 20:23:09,4.955,7.8068
01/16/2024 20:24:09,4.955,7.8068
01/16/2024 20:25:09,4.955,7.8068
01/16/2024 20:26:09,4.955,7.8066
01/16/2024 20:27:09,4.955,7.8068
01/16/2024 20:28:09,4.955,7.8068
01/16/2024 20:29:09,4.955,7.8068
01/16/2024 20:30:09,4.953,7.8068
01/16/2024 20:31:09,4.953,7.8068
01/16/2024 20:32:09,4.953,7.8066
01/16/2024 20:33:09,4.953,7.8066
01/16/2024 20:34:09,4.953,7.8066
01/16/2024 20:35:09,4.953,7.8068
01/16/2024 20:36:09,4.953,7.8066
01/16/2024 20:37:09,4.953,7.8068
01/16/2024 20:38:09,4.953,7.8066
01/16/2024 20:39:09,4.953,7.8066
01/16/2024 20:40:09,4.953,7.8066
01/16/2024 20:41:09,4.952,7.8066
01/16/2024 20:42:09,4.952,7.8066
01/16/2024 20:43:09,4.952,7.8066
01/16/2024 20:44:09,4.952,7.8068
01/16/2024 20:45:09,4.952,7.8066
01/16/2024 20:46:09,4.952,7.8066
01/16/2024 20:47:09,4.952,7.8066
01/16/2024 20:48:09,4.952,7.8066
01/16/2024 20:49:09,4.95,7.8066
01/16/2024 20:50:09,4.95,7.8068
01/16/2024 20:51:09,4.95,7.8066
01/16/2024 20:52:09,4.95,7.8066
01/16/2024 20:53:09,4.948,7.8066
01/16/2024 20:54:09,4.948,7.8066
01/16/2024 20:55:09,4.948,7.8066
01/16/2024 20:56:09,4.948,7.8066
01/16/2024 20:57:09,4.947,7.8066
01/16/2024 20:58:09,4.947,7.8066
01/16/2024 20:59:09,4.947,7.8066
01/16/2024 21:00:09,4.947,7.8069
01/16/2024 21:01:09,4.945,7.8068
01/16/2024 21:02:09,4.945,7.8068
01/16/2024 21:03:09,4.945,7.8068
01/16/2024 21:04:09,4.945,7.8068
01/16/2024 21:05:09,4.943,7.8068
01/16/2024 21:06:09,4.943,7.8068
01/16/2024 21:07:09,4.943,7.8066
01/16/2024 21:08:09,4.943,7.8066
01/16/2024 21:09:09,4.943,7.8068
01/16/2024 21:10:09,4.943,7.8066
01/16/2024 21:11:09,4.943,7.8068
01/16/2024 21:12:09,4.942,7.8068
01/16/2024 21:13:09,4.942,7.8066
01/16/2024 21:14:09,4.942,7.8066
01/16/2024 21:15:09,4.942,7.8068
01/16/2024 21:16:09,4.942,7.8066
01/16/2024 21:17:09,4.942,7.8066
01/16/2024 21:18:09,4.942,7.8066
01/16/2024 21:19:09,4.942,7.8068
01/16/2024 21:20:09,4.942,7.8066
01/16/2024 21:21:09,4.942,7.8066
01/16/2024 21:22:09,4.942,7.8066
01/16/2024 21:23:09,4.942,7.8066
01/16/2024 21:24:09,4.942,7.8066
01/16/2024 21:25:09,4.94,7.8066
01/16/2024 21:26:09,4.94,7.8066
01/16/2024 21:27:09,4.94,7.8066
01/16/2024 21:28:09,4.94,7.8066
01/16/2024 21:29:09,4.94,7.8066
01/16/2024 21:30:09,4.94,7.8066
01/16/2024 21:31:09,4.94,7.8066
01/16/2024 21:32:09,4.94,7.8064
01/16/2024 21:33:09,4.94,7.8064
01/16/2024 21:34:09,4.94,7.8064
01/16/2024 21:35:09,4.94,7.8064
01/16/2024 21:36:09,4.94,7.8064
01/16/2024 21:37:09,4.94,7.8066
01/16/2024 21:38:09,4.94,7.8066
01/16/2024 21:39:09,4.94,7.8066
01/16/2024 21:40:09,4.94,7.8066
01/16/2024 21:41:09,4.94,7.8066
01/16/2024 21:42:09,4.94,7.8066
01/16/2024 21:43:09,4.94,7.8066
01/16/2024 21:44:09,4.94,7.8066
01/16/2024 21:45:09,4.939,7.8066
01/16/2024 21:46:09,4.939,7.8064
01/16/2024 21:47:09,4.939,7.8066
01/16/2024 21:48:09,4.939,7.8064
01/16/2024 21:49:09,4.939,7.8066
01/16/2024 21:50:09,4.939,7.8066
01/16/2024 21:51:09,4.939,7.8064
01/16/2024 21:52:09,4.939,7.8066
01/16/2024 21:53:09,4.939,7.8064
01/16/2024 21:54:09,4.937,7.8064
01/16/2024 21:55:09,4.937,7.8064
01/16/2024 21:56:09,4.937,7.8064
01/16/2024 21:57:09,4.937,7.8064
01/16/2024 21:58:09,4.937,7.8064
01/16/2024 21:59:09,4.937,7.8064
01/16/2024 22:00:09,4.937,7.8064
01/16/2024 22:01:09,4.935,7.8066
01/16/2024 22:02:09,4.935,7.8064
01/16/2024 22:03:09,4.935,7.8064
01/16/2024 22:04:09,4.935,7.8064
01/16/2024 22:05:09,4.935,7.8064
01/16/2024 22:06:09,4.935,7.8064
01/16/2024 22:07:09,4.935,7.8066
01/16/2024 22:08:09,4.935,7.8066
01/16/2024 22:09:09,4.934,7.8066
01/16/2024 22:10:09,4.934,7.8066
01/16/2024 22:11:09,4.934,7.8066
01/16/2024 22:12:09,4.934,7.8064
01/16/2024 22:13:09,4.934,7.8064
01/16/2024 22:14:09,4.934,7.8064
01/16/2024 22:15:09,4.934,7.8064
01/16/2024 22:16:09,4.934,7.8068
01/16/2024 22:17:09,4.934,7.8069
01/16/2024 22:18:09,4.934,7.8071
01/16/2024 22:19:09,4.932,7.8069
01/16/2024 22:20:09,4.932,7.8069
01/16/2024 22:21:09,4.932,7.8069
01/16/2024 22:22:09,4.932,7.8073
01/16/2024 22:23:09,4.932,7.8073
01/16/2024 22:24:09,4.932,7.8068
01/16/2024 22:25:09,4.932,7.8068
01/16/2024 22:26:09,4.932,7.8068
01/16/2024 22:27:09,4.932,7.8066
01/16/2024 22:28:09,4.932,7.8066
01/16/2024 22:29:09,4.932,7.8066
01/16/2024 22:30:09,4.932,7.8066
01/16/2024 22:31:09,4.93,7.8066
01/16/2024 22:32:09,4.93,7.8064
01/16/2024 22:33:09,4.93,7.8066
01/16/2024 22:34:09,4.93,7.8064
01/16/2024 22:35:09,4.93,7.8064
01/16/2024 22:36:09,4.93,7.8064
01/16/2024 22:37:09,4.93,7.8064
01/16/2024 22:38:09,4.93,7.8064
01/16/2024 22:39:09,4.93,7.8064
01/16/2024 22:40:09,4.93,7.8064
01/16/2024 22:41:09,4.929,7.8066
01/16/2024 22:42:09,4.929,7.8066
01/16/2024 22:43:09,4.929,7.8066
01/16/2024 22:44:09,4.929,7.8066
01/16/2024 22:45:09,4.929,7.8066
01/16/2024 22:46:09,4.929,7.8066
01/16/2024 22:47:09,4.929,7.8064
01/16/2024 22:48:09,4.927,7.8064
01/16/2024 22:49:09,4.927,7.8064
01/16/2024 22:50:09,4.927,7.8064
01/16/2024 22:51:09,4.927,7.8064
01/16/2024 22:52:09,4.927,7.8064
01/16/2024 22:53:09,4.927,7.8064
01/16/2024 22:54:09,4.926,7.8064
01/16/2024 22:55:09,4.926,7.8064
01/16/2024 22:56:09,4.926,7.8064
01/16/2024 22:57:09,4.926,7.8064
01/16/2024 22:58:09,4.926,7.8064
01/16/2024 22:59:09,4.926,7.8064
01/16/2024 23:00:09,4.926,7.8064
01/16/2024 23:01:09,4.924,7.8064
01/16/2024 23:02:09,4.924,7.8064
01/16/2024 23:03:09,4.924,7.8064
01/16/2024 23:04:09,4.924,7.8064
01/16/2024 23:05:09,4.924,7.8064
01/16/2024 23:06:09,4.924,7.8064
01/16/2024 23:07:09,4.924,7.8064
01/16/2024 23:08:09,4.922,7.8064
01/16/2024 23:09:09,4.922,7.8064
01/16/2024 23:10:09,4.922,7.8063
01/16/2024 23:11:09,4.922,7.8063
01/16/2024 23:12:09,4.922,7.8064
01/16/2024 23:13:09,4.922,7.8063
01/16/2024 23:14:09,4.922,7.8063
01/16/2024 23:15:09,4.922,7.8063
01/16/2024 23:16:09,4.921,7.8064
01/16/2024 23:17:09,4.921,7.8064
01/16/2024 23:18:09,4.921,7.8063
01/16/2024 23:19:09,4.921,7.8064
01/16/2024 23:20:09,4.921,7.8063
01/16/2024 23:21:09,4.921,7.8063
01/16/2024 23:22:09,4.921,7.8063
01/16/2024 23:23:09,4.921,7.8063
01/16/2024 23:24:09,4.921,7.8063
01/16/2024 23:25:09,4.921,7.8063
01/16/2024 23:26:09,4.921,7.8063
01/16/2024 23:27:09,4.921,7.8071
01/16/2024 23:28:09,4.919,7.8064
01/16/2024 23:29:09,4.919,7.8063
01/16/2024 23:30:09,4.919,7.8063
01/16/2024 23:31:09,4.919,7.8063
01/16/2024 23:32:09,4.919,7.8063
01/16/2024 23:33:09,4.919,7.8061
01/16/2024 23:34:09,4.919,7.8083
01/16/2024 23:35:09,4.919,7.8071
01/16/2024 23:36:09,4.919,7.8066
01/16/2024 23:37:09,4.919,7.8064
01/16/2024 23:38:09,4.918,7.8063
01/16/2024 23:39:09,4.918,7.8063
01/16/2024 23:40:09,4.918,7.8063
01/16/2024 23:41:09,4.918,7.8063
01/16/2024 23:42:09,4.918,7.8063
01/16/2024 23:43:09,4.918,7.8063
01/16/2024 23:44:09,4.918,7.8063
01/16/2024 23:45:09,4.918,7.8061
01/16/2024 23:46:09,4.918,7.8061
01/16/2024 23:47:09,4.918,7.8061
01/16/2024 23:48:09,4.918,7.8061
01/16/2024 23:49:09,4.918,7.8063
01/16/2024 23:50:09,4.916,7.8061
01/16/2024 23:51:09,4.916,7.8063
01/16/2024 23:52:09,4.916,7.8061
01/16/2024 23:53:09,4.916,7.8061
01/16/2024 23:54:09,4.916,7.8061
01/16/2024 23:55:09,4.916,7.8061
01/16/2024 23:56:09,4.916,7.8061
01/16/2024 23:57:09,4.916,7.8061
01/16/2024 23:58:09,4.916,7.8061
01/16/2024 23:59:09,4.914,7.8061
01/17/2024 00:00:09,4.914,7.8061
01/17/2024 00:01:09,4.914,7.8061
01/17/2024 00:02:09,4.914,7.8061
01/17/2024 00:03:09,4.914,7.8061
01/17/2024 00:04:09,4.914,7.8061
01/17/2024 00:05:09,4.914,7.8061
01/17/2024 00:06:09,4.914,7.8061
01/17/2024 00:07:09,4.914,7.8059
01/17/2024 00:08:09,4.913,7.8061
01/17/2024 00:09:09,4.913,7.8061
01/17/2024 00:10:09,4.913,7.8061
01/17/2024 00:11:09,4.913,7.8059
01/17/2024 00:12:09,4.913,7.8061
01/17/2024 00:13:09,4.913,7.8059
01/17/2024 00:14:09,4.913,7.8059
01/17/2024 00:15:09,4.911,7.8059
01/17/2024 00:16:09,4.911,7.8059
01/17/2024 00:17:09,4.911,7.8059
01/17/2024 00:18:09,4.911,7.8059
01/17/2024 00:19:09,4.911,7.8061
01/17/2024 00:20:09,4.911,7.8061
01/17/2024 00:21:09,4.911,7.8061
01/17/2024 00:22:09,4.911,7.8061
01/17/2024 00:23:09,4.909,7.8061
01/17/2024 00:24:09,4.909,7.8059
01/17/2024 00:25:09,4.909,7.8059
01/17/2024 00:26:09,4.909,7.8059
01/17/2024 00:27:09,4.909,7.8059
01/17/2024 00:28:09,4.909,7.8059
01/17/2024 00:29:09,4.909,7.8059
01/17/2024 00:30:09,4.909,7.8059
01/17/2024 00:31:09,4.908,7.8059
01/17/2024 00:32:09,4.908,7.8059
01/17/2024 00:33:09,4.908,7.8059
01/17/2024 00:34:09,4.908,7.8059
01/17/2024 00:35:09,4.908,7.8059
01/17/2024 00:36:09,4.908,7.8059
01/17/2024 00:37:09,4.908,7.8057
01/17/2024 00:38:09,4.906,7.8059
01/17/2024 00:39:09,4.906,7.8059
01/17/2024 00:40:09,4.906,7.8059
01/17/2024 00:41:09,4.906,7.8059
01/17/2024 00:42:09,4.906,7.8059
01/17/2024 00:43:09,4.905,7.8059
01/17/2024 00:44:09,4.905,7.8059
01/17/2024 00:45:09,4.905,7.8057
01/17/2024 00:46:09,4.905,7.8059
01/17/2024 00:47:09,4.905,7.8059
01/17/2024 00:48:09,4.903,7.8057
01/17/2024 00:49:09,4.903,7.8057
01/17/2024 00:50:09,4.903,7.8057
01/17/2024 00:51:09,4.903,7.8059
01/17/2024 00:52:09,4.901,7.8057
01/17/2024 00:53:09,4.901,7.8057
01/17/2024 00:54:09,4.901,7.8059
01/17/2024 00:55:09,4.9,7.8057
01/17/2024 00:56:09,4.9,7.8057
01/17/2024 00:57:09,4.9,7.8057
01/17/2024 00:58:09,4.898,7.8057
01/17/2024 00:59:09,4.898,7.8057
01/17/2024 01:00:09,4.898,7.8057
01/17/2024 01:01:09,4.897,7.8057
01/17/2024 01:02:09,4.897,7.8057
01/17/2024 01:03:09,4.895,7.8057
01/17/2024 01:04:09,4.895,7.8055
01/17/2024 01:05:09,4.895,7.8057
01/17/2024 01:06:09,4.893,7.8055
01/17/2024 01:07:09,4.893,7.8055
01/17/2024 01:08:09,4.893,7.8057
01/17/2024 01:09:09,4.892,7.8055
01/17/2024 01:10:09,4.892,7.8057
01/17/2024 01:11:09,4.892,7.8057
01/17/2024 01:12:09,4.89,7.8057
01/17/2024 01:13:09,4.89,7.8055
01/17/2024 01:14:09,4.888,7.8057
01/17/2024 01:15:09,4.888,7.8057
01/17/2024 01:16:09,4.887,7.8055
01/17/2024 01:17:09,4.885,7.8057
01/17/2024 01:18:09,4.885,7.8057
01/17/2024 01:19:09,4.884,7.8057
01/17/2024 01:20:09,4.884,7.8055
01/17/2024 01:21:09,4.882,7.8055
01/17/2024 01:22:09,4.88,7.8055
01/17/2024 01:23:09,4.88,7.8057
01/17/2024 01:24:09,4.879,7.8055
01/17/2024 01:25:09,4.877,7.8055
01/17/2024 01:26:09,4.876,7.8055
01/17/2024 01:27:09,4.876,7.8055
01/17/2024 01:28:09,4.874,7.8057
01/17/2024 01:29:09,4.872,7.8055
01/17/2024 01:30:09,4.872,7.8055
01/17/2024 01:31:09,4.871,7.8055
01/17/2024 01:32:09,4.871,7.8055
01/17/2024 01:33:09,4.869,7.8055
01/17/2024 01:34:09,4.867,7.8055
01/17/2024 01:35:09,4.867,7.8055
01/17/2024 01:36:09,4.866,7.8055
01/17/2024 01:37:09,4.866,7.8055
01/17/2024 01:38:09,4.864,7.8057
01/17/2024 01:39:09,4.863,7.8059
01/17/2024 01:40:09,4.863,7.8057
01/17/2024 01:41:09,4.861,7.8057
01/17/2024 01:42:09,4.861,7.8057
01/17/2024 01:43:09,4.859,7.8057
01/17/2024 01:44:09,4.859,7.8057
01/17/2024 01:45:09,4.858,7.8055
01/17/2024 01:46:09,4.858,7.8057
01/17/2024 01:47:09,4.858,7.8055
01/17/2024 01:48:09,4.858,7.8055
01/17/2024 01:49:09,4.858,7.8055
01/17/2024 01:50:09,4.856,7.8055
01/17/2024 01:51:09,4.856,7.8057
01/17/2024 01:52:09,4.856,7.8057
01/17/2024 01:53:09,4.854,7.8057
01/17/2024 01:54:09,4.854,7.8057
01/17/2024 01:55:09,4.853,7.8055
01/17/2024 01:56:09,4.851,7.8055
01/17/2024 01:57:09,4.851,7.8057
01/17/2024 01:58:09,4.85,7.8057
01/17/2024 01:59:09,4.85,7.8057
01/17/2024 02:00:09,4.848,7.8059
01/17/2024 02:01:09,4.848,7.8057
01/17/2024 02:02:09,4.846,7.8055
01/17/2024 02:03:09,4.846,7.8055
01/17/2024 02:04:09,4.845,7.8055
01/17/2024 02:05:09,4.845,7.8055
01/17/2024 02:06:09,4.843,7.8055
01/17/2024 02:07:09,4.843,7.8055
01/17/2024 02:08:09,4.843,7.8054
01/17/2024 02:09:09,4.842,7.8055
01/17/2024 02:10:09,4.842,7.8055
01/17/2024 02:11:09,4.842,7.8055
01/17/2024 02:12:09,4.842,7.8055
01/17/2024 02:13:09,4.84,7.8055
01/17/2024 02:14:09,4.84,7.8054
01/17/2024 02:15:09,4.84,7.8055
01/17/2024 02:16:09,4.84,7.8055
01/17/2024 02:17:09,4.84,7.8055
01/17/2024 02:18:09,4.838,7.8055
01/17/2024 02:19:09,4.838,7.8054
01/17/2024 02:20:09,4.838,7.8055
01/17/2024 02:21:09,4.838,7.8055
01/17/2024 02:22:09,4.838,7.8054
01/17/2024 02:23:09,4.837,7.8055
01/17/2024 02:24:09,4.837,7.8055
01/17/2024 02:25:09,4.837,7.8054
01/17/2024 02:26:09,4.837,7.8054
01/17/2024 02:27:09,4.835,7.8054
01/17/2024 02:28:09,4.835,7.8054
01/17/2024 02:29:09,4.835,7.8054
01/17/2024 02:30:09,4.835,7.8054
01/17/2024 02:31:09,4.835,7.8054
01/17/2024 02:32:09,4.835,7.8054
01/17/2024 02:33:09,4.833,7.8054
01/17/2024 02:34:09,4.833,7.8054
01/17/2024 02:35:09,4.833,7.8054
01/17/2024 02:36:09,4.833,7.8054
01/17/2024 02:37:09,4.833,7.8054
01/17/2024 02:38:09,4.833,7.8054
01/17/2024 02:39:09,4.833,7.8054
01/17/2024 02:40:09,4.832,7.8054
01/17/2024 02:41:09,4.832,7.8054
01/17/2024 02:42:09,4.832,7.8054
01/17/2024 02:43:09,4.832,7.8054
01/17/2024 02:44:09,4.832,7.8052
01/17/2024 02:45:09,4.832,7.8054
01/17/2024 02:46:09,4.832,7.8052
01/17/2024 02:47:09,4.832,7.8052
01/17/2024 02:48:09,4.832,7.8052
01/17/2024 02:49:09,4.832,7.8052
01/17/2024 02:50:09,4.832,7.8052
01/17/2024 02:51:09,4.832,7.8052
01/17/2024 02:52:09,4.832,7.8052
01/17/2024 02:53:09,4.83,7.8052
01/17/2024 02:54:09,4.83,7.8052
01/17/2024 02:55:09,4.83,7.805
01/17/2024 02:56:09,4.83,7.8052
01/17/2024 02:57:09,4.83,7.805
01/17/2024 02:58:09,4.83,7.8052
01/17/2024 02:59:09,4.83,7.8052
01/17/2024 03:00:09,4.83,7.8052
01/17/2024 03:01:09,4.83,7.8054
01/17/2024 03:02:09,4.83,7.8052
01/17/2024 03:03:09,4.83,7.805
01/17/2024 03:04:09,4.83,7.8052
01/17/2024 03:05:09,4.83,7.8052
01/17/2024 03:06:09,4.83,7.8052
01/17/2024 03:07:09,4.83,7.805
01/17/2024 03:08:09,4.83,7.8052
01/17/2024 03:09:09,4.83,7.805
01/17/2024 03:10:09,4.83,7.8052
01/17/2024 03:11:09,4.83,7.805
01/17/2024 03:12:09,4.83,7.805
01/17/2024 03:13:09,4.83,7.805
01/17/2024 03:14:09,4.83,7.8052
01/17/2024 03:15:09,4.83,7.805
01/17/2024 03:16:09,4.83,7.805
01/17/2024 03:17:09,4.83,7.805
01/17/2024 03:18:09,4.83,7.8052
01/17/2024 03:19:09,4.83,7.805
01/17/2024 03:20:09,4.83,7.805
01/17/2024 03:21:09,4.83,7.8052
01/17/2024 03:22:09,4.83,7.805
01/17/2024 03:23:09,4.83,7.805
01/17/2024 03:24:09,4.83,7.805
01/17/2024 03:25:09,4.83,7.805
01/17/2024 03:26:09,4.83,7.805
01/17/2024 03:27:09,4.83,7.805
01/17/2024 03:28:09,4.83,7.805
01/17/2024 03:29:09,4.83,7.805
01/17/2024 03:30:09,4.83,7.8049
01/17/2024 03:31:09,4.83,7.805
01/17/2024 03:32:09,4.83,7.8049
01/17/2024 03:33:09,4.83,7.8054
01/17/2024 03:34:09,4.83,7.8054
01/17/2024 03:35:09,4.83,7.8052
01/17/2024 03:36:09,4.83,7.8052
01/17/2024 03:37:09,4.83,7.8052
01/17/2024 03:38:09,4.83,7.8052
01/17/2024 03:39:09,4.83,7.8052
01/17/2024 03:40:09,4.83,7.8052
01/17/2024 03:41:09,4.83,7.805
01/17/2024 03:42:09,4.83,7.8052
01/17/2024 03:43:09,4.83,7.8052
01/17/2024 03:44:09,4.83,7.8052
01/17/2024 03:45:09,4.83,7.8052
01/17/2024 03:46:09,4.83,7.805
01/17/2024 03:47:09,4.83,7.805
01/17/2024 03:48:09,4.83,7.805
01/17/2024 03:49:09,4.83,7.8052
01/17/2024 03:50:09,4.83,7.805
01/17/2024 03:51:09,4.83,7.8052
01/17/2024 03:52:09,4.83,7.805
01/17/2024 03:53:09,4.832,7.805
01/17/2024 03:54:09,4.832,7.8052
01/17/2024 03:55:09,4.832,7.805
01/17/2024 03:56:09,4.832,7.805
01/17/2024 03:57:09,4.832,7.805
01/17/2024 03:58:09,4.832,7.8052
01/17/2024 03:59:09,4.832,7.805
01/17/2024 04:00:09,4.832,7.805
01/17/2024 04:01:09,4.832,7.8049
01/17/2024 04:02:09,4.832,7.8049
01/17/2024 04:03:09,4.832,7.8049
01/17/2024 04:04:09,4.832,7.805
01/17/2024 04:05:09,4.832,7.8049
01/17/2024 04:06:09,4.832,7.8049
01/17/2024 04:07:09,4.832,7.8049
01/17/2024 04:08:09,4.832,7.8049
01/17/2024 04:09:09,4.832,7.8049
01/17/2024 04:10:09,4.832,7.8049
01/17/2024 04:11:09,4.832,7.8049
01/17/2024 04:12:09,4.832,7.8049
01/17/2024 04:13:09,4.832,7.8049
01/17/2024 04:14:09,4.832,7.8049
01/17/2024 04:15:09,4.833,7.8049
01/17/2024 04:16:09,4.833,7.8049
01/17/2024 04:17:09,4.833,7.8049
01/17/2024 04:18:09,4.833,7.8049
01/17/2024 04:19:09,4.833,7.8049
01/17/2024 04:20:09,4.833,7.8047
01/17/2024 04:21:09,4.833,7.8047
01/17/2024 04:22:09,4.833,7.8047
01/17/2024 04:23:09,4.833,7.8047
01/17/2024 04:24:09,4.833,7.8047
01/17/2024 04:25:09,4.833,7.8049
01/17/2024 04:26:09,4.833,7.8047
01/17/2024 04:27:09,4.833,7.8049
01/17/2024 04:28:09,4.833,7.8049
01/17/2024 04:29:09,4.833,7.8047
01/17/2024 04:30:09,4.833,7.8047
01/17/2024 04:31:09,4.833,7.8054
01/17/2024 04:32:09,4.835,7.8052
01/17/2024 04:33:09,4.835,7.8052
01/17/2024 04:34:09,4.835,7.8052
01/17/2024 04:35:09,4.835,7.805
01/17/2024 04:36:09,4.835,7.805
01/17/2024 04:37:09,4.835,7.805
01/17/2024 04:38:09,4.835,7.805
01/17/2024 04:39:09,4.835,7.805
01/17/2024 04:40:09,4.835,7.805
01/17/2024 04:41:09,4.837,7.805
01/17/2024 04:42:09,4.837,7.805
01/17/2024 04:43:09,4.837,7.8049
01/17/2024 04:44:09,4.837,7.8047
01/17/2024 04:45:09,4.837,7.8049
01/17/2024 04:46:09,4.837,7.8047
01/17/2024 04:47:09,4.837,7.8049
01/17/2024 04:48:09,4.837,7.8049
01/17/2024 04:49:09,4.837,7.8047
01/17/2024 04:50:09,4.837,7.8047
01/17/2024 04:51:09,4.838,7.8047
01/17/2024 04:52:09,4.838,7.8047
01/17/2024 04:53:09,4.838,7.8047
01/17/2024 04:54:09,4.838,7.8047
01/17/2024 04:55:09,4.838,7.8047
01/17/2024 04:56:09,4.838,7.8047
01/17/2024 04:57:09,4.838,7.8049
01/17/2024 04:58:09,4.838,7.8047
01/17/2024 04:59:09,4.838,7.8047
01/17/2024 05:00:09,4.838,7.8047
01/17/2024 05:01:09,4.84,7.8049
01/17/2024 05:02:09,4.84,7.8047
01/17/2024 05:03:09,4.84,7.8047
01/17/2024 05:04:09,4.84,7.8049
01/17/2024 05:05:09,4.84,7.8049
01/17/2024 05:06:09,4.84,7.8049
01/17/2024 05:07:09,4.84,7.8047
01/17/2024 05:08:09,4.84,7.8047
01/17/2024 05:09:09,4.84,7.8047
01/17/2024 05:10:09,4.842,7.8049
01/17/2024 05:11:09,4.842,7.8049
01/17/2024 05:12:09,4.842,7.8047
01/17/2024 05:13:09,4.842,7.8047
01/17/2024 05:14:09,4.842,7.8047
01/17/2024 05:15:09,4.842,7.8047
01/17/2024 05:16:09,4.843,7.8047
01/17/2024 05:17:09,4.843,7.8047
01/17/2024 05:18:09,4.843,7.8047
01/17/2024 05:19:09,4.843,7.8047
01/17/2024 05:20:09,4.845,7.8047
01/17/2024 05:21:09,4.845,7.8047
01/17/2024 05:22:09,4.845,7.8047
01/17/2024 05:23:09,4.845,7.8047
01/17/2024 05:24:09,4.846,7.8047
01/17/2024 05:25:09,4.846,7.8047
01/17/2024 05:26:09,4.846,7.8047
01/17/2024 05:27:09,4.848,7.8047
01/17/2024 05:28:09,4.848,7.8047
01/17/2024 05:29:09,4.848,7.8047
01/17/2024 05:30:09,4.85,7.8047
01/17/2024 05:31:09,4.85,7.8047
01/17/2024 05:32:09,4.85,7.8047
01/17/2024 05:33:09,4.851,7.8047
01/17/2024 05:34:09,4.851,7.8047
01/17/2024 05:35:09,4.853,7.8047
01/17/2024 05:36:09,4.853,7.8045
01/17/2024 05:37:09,4.853,7.8045
01/17/2024 05:38:09,4.854,7.8047
01/17/2024 05:39:09,4.854,7.8047
01/17/2024 05:40:09,4.856,7.8045
01/17/2024 05:41:09,4.856,7.8047
01/17/2024 05:42:09,4.858,7.8045
01/17/2024 05:43:09,4.858,7.8047
01/17/2024 05:44:09,4.859,7.8047
01/17/2024 05:45:09,4.859,7.8047
01/17/2024 05:46:09,4.861,7.8052
01/17/2024 05:47:09,4.863,7.805
01/17/2024 05:48:09,4.863,7.805
01/17/2024 05:49:09,4.864,7.805
01/17/2024 05:50:09,4.866,7.805
01/17/2024 05:51:09,4.866,7.8049
01/17/2024 05:52:09,4.867,7.8049
01/17/2024 05:53:09,4.869,7.8049
01/17/2024 05:54:09,4.869,7.8049
01/17/2024 05:55:09,4.871,7.8047
01/17/2024 05:56:09,4.872,7.8049
01/17/2024 05:57:09,4.874,7.805
01/17/2024 05:58:09,4.876,7.8049
01/17/2024 05:59:09,4.876,7.8047
01/17/2024 06:00:09,4.877,7.8049
01/17/2024 06:01:09,4.879,7.8047
01/17/2024 06:02:09,4.88,7.8047
01/17/2024 06:03:09,4.882,7.8045
01/17/2024 06:04:09,4.884,7.8047
01/17/2024 06:05:09,4.885,7.8047
01/17/2024 06:06:09,4.887,7.8049
01/17/2024 06:07:09,4.888,7.8047
01/17/2024 06:08:09,4.89,7.8047
01/17/2024 06:09:09,4.892,7.8047
01/17/2024 06:10:09,4.895,7.8047
01/17/2024 06:11:09,4.897,7.8047
01/17/2024 06:12:09,4.898,7.8047
01/17/2024 06:13:09,4.901,7.8047
01/17/2024 06:14:09,4.903,7.8047
01/17/2024 06:15:09,4.905,7.8047
01/17/2024 06:16:09,4.908,7.8047
01/17/2024 06:17:09,4.909,7.8047
01/17/2024 06:18:09,4.911,7.8047
01/17/2024 06:19:09,4.914,7.8047
01/17/2024 06:20:09,4.916,7.8047
01/17/2024 06:21:09,4.918,7.8047
01/17/2024 06:22:09,4.921,7.8045
01/17/2024 06:23:09,4.922,7.8045
01/17/2024 06:24:09,4.924,7.8047
01/17/2024 06:25:09,4.927,7.8045
01/17/2024 06:26:09,4.929,7.8047
01/17/2024 06:27:09,4.932,7.8047
01/17/2024 06:28:09,4.934,7.8047
01/17/2024 06:29:09,4.937,7.8047
01/17/2024 06:30:09,4.939,7.8047
01/17/2024 06:31:09,4.942,7.8047
01/17/2024 06:32:09,4.943,7.8047
01/17/2024 06:33:09,4.947,7.8045
01/17/2024 06:34:09,4.948,7.8045
01/17/2024 06:35:09,4.952,7.8045
01/17/2024 06:36:09,4.953,7.8045
01/17/2024 06:37:09,4.956,7.8045
01/17/2024 06:38:09,4.958,7.8045
01/17/2024 06:39:09,4.961,7.8045
01/17/2024 06:40:09,4.963,7.8045
01/17/2024 06:41:09,4.966,7.8045
01/17/2024 06:42:09,4.969,7.8045
01/17/2024 06:43:09,4.971,7.8045
01/17/2024 06:44:09,4.974,7.8044
01/17/2024 06:45:09,4.976,7.8044
01/17/2024 06:46:09,4.979,7.8044
01/17/2024 06:47:09,4.982,7.8044
01/17/2024 06:48:09,4.984,7.8044
01/17/2024 06:49:09,4.987,7.8044
01/17/2024 06:50:09,4.989,7.8044
01/17/2024 06:51:09,4.992,7.8044
01/17/2024 06:52:09,4.993,7.8044
01/17/2024 06:53:09,4.997,7.8042
01/17/2024 06:54:09,4.998,7.8044
01/17/2024 06:55:09,5.002,7.8044
01/17/2024 06:56:09,5.003,7.8045
01/17/2024 06:57:09,5.006,7.8044
01/17/2024 06:58:09,5.008,7.8044
01/17/2024 06:59:09,5.011,7.8047
01/17/2024 07:00:09,5.014,7.8047
01/17/2024 07:01:09,5.016,7.8047
01/17/2024 07:02:09,5.019,7.8047
01/17/2024 07:03:09,5.021,7.8049
01/17/2024 07:04:09,5.024,7.8047
01/17/2024 07:05:09,5.027,7.8049
01/17/2024 07:06:09,5.029,7.8047
01/17/2024 07:07:09,5.032,7.8047
01/17/2024 07:08:09,5.035,7.8047
01/17/2024 07:09:09,5.039,7.8047
01/17/2024 07:10:09,5.04,7.8047
01/17/2024 07:11:09,5.044,7.8047
01/17/2024 07:12:09,5.047,7.8047
01/17/2024 07:13:09,5.05,7.8047
01/17/2024 07:14:09,5.053,7.8045
01/17/2024 07:15:09,5.056,7.8047
01/17/2024 07:16:09,5.06,7.8045
01/17/2024 07:17:09,5.063,7.8045
01/17/2024 07:18:09,5.066,7.8045
01/17/2024 07:19:09,5.069,7.8047
01/17/2024 07:20:09,5.073,7.8045
01/17/2024 07:21:09,5.076,7.8045
01/17/2024 07:22:09,5.079,7.8044
01/17/2024 07:23:09,5.082,7.8045
01/17/2024 07:24:09,5.087,7.8045
01/17/2024 07:25:09,5.09,7.8045
01/17/2024 07:26:09,5.094,7.8045
01/17/2024 07:27:09,5.098,7.8045
01/17/2024 07:28:09,5.102,7.8047
01/17/2024 07:29:09,5.105,7.8045
01/17/2024 07:30:09,5.108,7.8045
01/17/2024 07:31:09,5.113,7.8049
01/17/2024 07:32:09,5.116,7.8047
01/17/2024 07:33:09,5.119,7.8049
01/17/2024 07:34:09,5.123,7.8049
01/17/2024 07:35:09,5.126,7.8049
01/17/2024 07:36:09,5.131,7.8045
01/17/2024 07:37:09,5.134,7.8044
01/17/2024 07:38:09,5.137,7.8045
01/17/2024 07:39:09,5.14,7.8045
01/17/2024 07:40:09,5.144,7.8045
01/17/2024 07:41:09,5.147,7.8045
01/17/2024 07:42:09,5.15,7.8045
01/17/2024 07:43:09,5.153,7.8045
01/17/2024 07:44:09,5.158,7.8045
01/17/2024 07:45:09,5.161,7.8045
01/17/2024 07:46:09,5.164,7.8045
01/17/2024 07:47:09,5.168,7.8045
01/17/2024 07:48:09,5.173,7.8045
01/17/2024 07:49:09,5.176,7.8045
01/17/2024 07:50:09,5.179,7.8045
01/17/2024 07:51:09,5.184,7.8045
01/17/2024 07:52:09,5.187,7.8044
01/17/2024 07:53:09,5.19,7.8045
01/17/2024 07:54:09,5.193,7.8045
01/17/2024 07:55:09,5.198,7.8045
01/17/2024 07:56:09,5.202,7.8045
01/17/2024 07:57:09,5.205,7.8045
01/17/2024 07:58:09,5.208,7.8045
01/17/2024 07:59:09,5.211,7.8045
01/17/2024 08:00:09,5.214,7.8045
01/17/2024 08:01:09,5.218,7.8045
01/17/2024 08:02:09,5.219,7.8045
01/17/2024 08:03:09,5.222,7.8045
01/17/2024 08:04:09,5.226,7.8045
01/17/2024 08:05:09,5.227,7.8045
01/17/2024 08:06:09,5.231,7.8045
01/17/2024 08:07:09,5.232,7.8044
01/17/2024 08:08:09,5.235,7.8045
01/17/2024 08:09:09,5.237,7.8045
01/17/2024 08:10:09,5.24,7.8045
01/17/2024 08:11:09,5.242,7.8045
01/17/2024 08:12:09,5.245,7.8045
01/17/2024 08:13:09,5.247,7.8045
01/17/2024 08:14:09,5.25,7.8045
01/17/2024 08:15:09,5.251,7.8045
01/17/2024 08:16:09,5.255,7.8045
01/17/2024 08:17:09,5.256,7.8045
01/17/2024 08:18:09,5.26,7.8045
01/17/2024 08:19:09,5.261,7.8045
01/17/2024 08:20:09,5.264,7.8045
01/17/2024 08:21:09,5.266,7.8044
01/17/2024 08:22:09,5.269,7.8044
01/17/2024 08:23:09,5.272,7.8045
01/17/2024 08:24:09,5.274,7.8045
01/17/2024 08:25:09,5.277,7.8045
01/17/2024 08:26:09,5.28,7.8045
01/17/2024 08:27:09,5.284,7.8047
01/17/2024 08:28:09,5.287,7.8047
01/17/2024 08:29:09,5.29,7.8047
01/17/2024 08:30:09,5.293,7.8047
01/17/2024 08:31:09,5.297,7.8047
01/17/2024 08:32:09,5.3,7.8045
01/17/2024 08:33:09,5.303,7.8047
01/17/2024 08:34:09,5.308,7.8045
01/17/2024 08:35:09,5.311,7.8045
01/17/2024 08:36:09,5.316,7.8045
01/17/2024 08:37:09,5.321,7.8044
01/17/2024 08:38:09,5.324,7.8045
01/17/2024 08:39:09,5.329,7.8045
01/17/2024 08:40:09,5.334,7.8045
01/17/2024 08:41:09,5.338,7.8045
01/17/2024 08:42:09,5.343,7.8045
01/17/2024 08:43:09,5.348,7.8045
01/17/2024 08:44:09,5.353,7.8045
01/17/2024 08:45:09,5.356,7.8047
01/17/2024 08:46:09,5.361,7.8045
01/17/2024 08:47:09,5.366,7.8047
01/17/2024 08:48:09,5.371,7.8045
01/17/2024 08:49:09,5.374,7.8047
01/17/2024 08:50:09,5.379,7.8045
01/17/2024 08:51:09,5.383,7.8045
01/17/2024 08:52:09,5.388,7.8044
01/17/2024 08:53:09,5.393,7.8047
01/17/2024 08:54:09,5.399,7.8047
01/17/2024 08:55:09,5.404,7.8045
01/17/2024 08:56:09,5.411,7.8045
01/17/2024 08:57:09,5.417,7.8045
01/17/2024 08:58:09,5.424,7.8045
01/17/2024 08:59:09,5.43,7.8045
01/17/2024 09:00:09,5.436,7.8045
01/17/2024 09:01:09,5.444,7.8045
01/17/2024 09:02:09,5.452,7.8045
01/17/2024 09:03:09,5.46,7.8047
01/17/2024 09:04:09,5.468,7.8045
01/17/2024 09:05:09,5.478,7.8047
01/17/2024 09:06:09,5.486,7.8045
01/17/2024 09:07:09,5.496,7.8044
01/17/2024 09:08:09,5.504,7.8045
01/17/2024 09:09:09,5.513,7.8047
01/17/2024 09:10:09,5.523,7.8045
01/17/2024 09:11:09,5.531,7.8045
01/17/2024 09:12:09,5.541,7.8045
01/17/2024 09:13:09,5.55,7.8045
01/17/2024 09:14:09,5.56,7.8045
01/17/2024 09:15:09,5.568,7.8045
01/17/2024 09:16:09,5.578,7.8045
01/17/2024 09:17:09,5.587,7.8047
01/17/2024 09:18:09,5.597,7.8047
01/17/2024 09:19:09,5.605,7.8047
01/17/2024 09:20:09,5.613,7.8047
01/17/2024 09:21:09,5.621,7.8047
01/17/2024 09:22:09,5.63,7.8044
01/17/2024 09:23:09,5.639,7.8045
01/17/2024 09:24:09,5.647,7.8047
01/17/2024 09:25:09,5.653,7.8047
01/17/2024 09:26:09,5.661,7.8047
01/17/2024 09:27:09,5.667,7.8047
01/17/2024 09:28:09,5.674,7.8047
01/17/2024 09:29:09,5.68,7.8047
01/17/2024 09:30:09,5.687,7.8047
01/17/2024 09:31:09,5.691,7.8045
01/17/2024 09:32:09,5.698,7.8045
01/17/2024 09:33:09,5.703,7.8045
01/17/2024 09:34:09,5.707,7.8045
01/17/2024 09:35:09,5.714,7.8045
01/17/2024 09:36:09,5.719,7.8047
01/17/2024 09:37:09,5.723,7.8044
01/17/2024 09:38:09,5.728,7.8045
01/17/2024 09:39:09,5.735,7.8045
01/17/2024 09:40:09,5.739,7.8045
01/17/2024 09:41:09,5.746,7.8045
01/17/2024 09:42:09,5.752,7.8047
01/17/2024 09:43:09,5.759,7.8047
01/17/2024 09:44:09,5.765,7.8047
01/17/2024 09:45:09,5.773,7.8045
01/17/2024 09:46:09,5.779,7.8047
01/17/2024 09:47:09,5.787,7.8047
01/17/2024 09:48:09,5.795,7.8047
01/17/2024 09:49:09,5.803,7.8047
01/17/2024 09:50:09,5.811,7.8047
01/17/2024 09:51:09,5.819,7.8047
01/17/2024 09:52:09,5.826,7.8044
01/17/2024 09:53:09,5.834,7.8047
01/17/2024 09:54:09,5.84,7.8047
01/17/2024 09:55:09,5.847,7.8047
01/17/2024 09:56:09,5.853,7.8047
01/17/2024 09:57:09,5.859,7.8047
01/17/2024 09:58:09,5.866,7.8047
01/17/2024 09:59:09,5.872,7.8047
01/17/2024 10:00:09,5.879,7.8049
01/17/2024 10:01:09,5.885,7.8049
01/17/2024 10:02:09,5.89,7.8049
01/17/2024 10:03:09,5.896,7.8047
01/17/2024 10:04:09,5.901,7.8049
01/17/2024 10:05:09,5.906,7.8049
01/17/2024 10:06:09,5.91,7.8049
01/17/2024 10:07:09,5.917,7.8045
01/17/2024 10:08:09,5.922,7.805
01/17/2024 10:09:09,5.926,7.8049
01/17/2024 10:10:09,5.93,7.8049
01/17/2024 10:11:09,5.934,7.805
01/17/2024 10:12:09,5.939,7.805
01/17/2024 10:13:09,5.942,7.805
01/17/2024 10:14:09,5.947,7.805
01/17/2024 10:15:09,5.95,7.805
01/17/2024 10:16:09,5.955,7.805
01/17/2024 10:17:09,5.958,7.805
01/17/2024 10:18:09,5.963,7.805
01/17/2024 10:19:09,5.966,7.805
01/17/2024 10:20:09,5.971,7.805
01/17/2024 10:21:09,5.974,7.805
01/17/2024 10:22:09,5.978,7.8049
01/17/2024 10:23:09,5.982,7.805
01/17/2024 10:24:09,5.985,7.805
01/17/2024 10:25:09,5.99,7.805
01/17/2024 10:26:09,5.993,7.8052
01/17/2024 10:27:09,5.998,7.805
01/17/2024 10:28:09,6.003,7.805
01/17/2024 10:29:09,6.008,7.805
01/17/2024 10:30:09,6.013,7.8052
01/17/2024 10:31:09,6.016,7.8052
01/17/2024 10:32:09,6.021,7.8052
01/17/2024 10:33:09,6.024,7.8052
01/17/2024 10:34:09,6.029,7.8052
01/17/2024 10:35:09,6.032,7.8052
01/17/2024 10:36:09,6.035,7.8052
01/17/2024 10:37:09,6.04,7.8052
01/17/2024 10:38:09,6.043,7.8054
01/17/2024 10:39:09,6.046,7.8054
01/17/2024 10:40:09,6.049,7.8054
01/17/2024 10:41:09,6.054,7.8054
01/17/2024 10:42:09,6.057,7.8054
01/17/2024 10:43:09,6.06,7.8054
01/17/2024 10:44:09,6.064,7.8054
01/17/2024 10:45:09,6.067,7.8054
01/17/2024 10:46:09,6.072,7.8054
01/17/2024 10:47:09,6.075,7.8054
01/17/2024 10:48:09,6.078,7.8054
01/17/2024 10:49:09,6.081,7.8055
01/17/2024 10:50:09,6.084,7.8055
01/17/2024 10:51:09,6.089,7.8054
01/17/2024 10:52:09,6.092,7.8055
01/17/2024 10:53:09,6.096,7.8054
01/17/2024 10:54:09,6.099,7.8055
01/17/2024 10:55:09,6.102,7.8054
01/17/2024 10:56:09,6.105,7.8055
01/17/2024 10:57:09,6.108,7.8054
01/17/2024 10:58:09,6.113,7.8055
01/17/2024 10:59:09,6.116,7.8055
01/17/2024 11:00:09,6.118,7.8055
01/17/2024 11:01:09,6.121,7.8055
01/17/2024 11:02:09,6.124,7.8055
01/17/2024 11:03:09,6.127,7.8055
01/17/2024 11:04:09,6.131,7.8055
01/17/2024 11:05:09,6.134,7.8055
01/17/2024 11:06:09,6.135,7.8055
01/17/2024 11:07:09,6.139,7.8055
01/17/2024 11:08:09,6.142,7.8057
01/17/2024 11:09:09,6.143,7.8055
01/17/2024 11:10:09,6.147,7.8057
01/17/2024 11:11:09,6.15,7.8057
01/17/2024 11:12:09,6.151,7.8055
01/17/2024 11:13:09,6.154,7.8057
01/17/2024 11:14:09,6.158,7.8057
01/17/2024 11:15:09,6.159,7.8057
01/17/2024 11:16:09,6.162,7.8057
01/17/2024 11:17:09,6.166,7.8057
01/17/2024 11:18:09,6.167,7.8057
01/17/2024 11:19:09,6.17,7.8059
01/17/2024 11:20:09,6.174,7.8059
01/17/2024 11:21:09,6.175,7.8057
01/17/2024 11:22:09,6.178,7.8057
01/17/2024 11:23:09,6.18,7.8059
01/17/2024 11:24:09,6.183,7.8057
01/17/2024 11:25:09,6.185,7.8059
01/17/2024 11:26:09,6.186,7.8059
01/17/2024 11:27:09,6.188,7.8059
01/17/2024 11:28:09,6.19,7.8059
01/17/2024 11:29:09,6.193,7.8059
01/17/2024 11:30:09,6.194,7.8059
01/17/2024 11:31:09,6.196,7.8059
01/17/2024 11:32:09,6.199,7.8059
01/17/2024 11:33:09,6.201,7.8059
01/17/2024 11:34:09,6.202,7.8059
01/17/2024 11:35:09,6.205,7.8059
01/17/2024 11:36:09,6.207,7.8059
01/17/2024 11:37:09,6.209,7.8061
01/17/2024 11:38:09,6.212,7.8059
01/17/2024 11:39:09,6.213,7.8061
01/17/2024 11:40:09,6.215,7.8061
01/17/2024 11:41:09,6.218,7.8061
01/17/2024 11:42:09,6.22,7.8061
01/17/2024 11:43:09,6.221,7.8061
01/17/2024 11:44:09,6.223,7.8063
01/17/2024 11:45:09,6.225,7.8061
01/17/2024 11:46:09,6.226,7.8061
01/17/2024 11:47:09,6.228,7.8061
01/17/2024 11:48:09,6.229,7.8061
01/17/2024 11:49:09,6.231,7.8061
01/17/2024 11:50:09,6.232,7.8061
01/17/2024 11:51:09,6.234,7.8061
01/17/2024 11:52:09,6.237,7.8061
01/17/2024 11:53:09,6.239,7.8063
01/17/2024 11:54:09,6.24,7.8063
01/17/2024 11:55:09,6.242,7.8063
01/17/2024 11:56:09,6.244,7.8061
01/17/2024 11:57:09,6.245,7.8063
01/17/2024 11:58:09,6.247,7.8063
01/17/2024 11:59:09,6.247,7.8061
01/17/2024 12:00:09,6.248,7.8061
01/17/2024 12:01:09,6.25,7.8063
01/17/2024 12:02:09,6.252,7.8063
01/17/2024 12:03:09,6.252,7.8063
01/17/2024 12:04:09,6.253,7.8063
01/17/2024 12:05:09,6.255,7.8064
01/17/2024 12:06:09,6.256,7.8063
01/17/2024 12:07:09,6.258,7.8063
01/17/2024 12:08:09,6.258,7.8063
01/17/2024 12:09:09,6.26,7.8063
01/17/2024 12:10:09,6.261,7.8063
01/17/2024 12:11:09,6.263,7.8063
01/17/2024 12:12:09,6.264,7.8063
01/17/2024 12:13:09,6.266,7.8063
01/17/2024 12:14:09,6.267,7.8063
01/17/2024 12:15:09,6.269,7.8063
01/17/2024 12:16:09,6.271,7.8063
01/17/2024 12:17:09,6.272,7.8064
01/17/2024 12:18:09,6.274,7.8064
01/17/2024 12:19:09,6.275,7.8064
01/17/2024 12:20:09,6.277,7.8064
01/17/2024 12:21:09,6.279,7.8064
01/17/2024 12:22:09,6.28,7.8064
01/17/2024 12:23:09,6.282,7.8064
01/17/2024 12:24:09,6.283,7.8064
01/17/2024 12:25:09,6.285,7.8063
01/17/2024 12:26:09,6.287,7.8064
01/17/2024 12:27:09,6.288,7.8063
01/17/2024 12:28:09,6.29,7.8063
01/17/2024 12:29:09,6.291,7.8064
01/17/2024 12:30:09,6.293,7.8064
01/17/2024 12:31:09,6.295,7.8064
01/17/2024 12:32:09,6.296,7.8078
01/17/2024 12:33:09,6.298,7.8078
01/17/2024 12:34:09,6.299,7.8076
01/17/2024 12:35:09,6.301,7.8076
01/17/2024 12:36:09,6.302,7.8076
01/17/2024 12:37:09,6.304,7.8076
01/17/2024 12:38:09,6.304,7.8076
01/17/2024 12:39:09,6.306,7.8076
01/17/2024 12:40:09,6.307,7.8074
01/17/2024 12:41:09,6.309,7.8074
01/17/2024 12:42:09,6.31,7.8073
01/17/2024 12:43:09,6.312,7.8074
01/17/2024 12:44:09,6.312,7.8073
01/17/2024 12:45:09,6.314,7.8073
01/17/2024 12:46:09,6.315,7.8073
01/17/2024 12:47:09,6.315,7.8073
01/17/2024 12:48:09,6.317,7.8073
01/17/2024 12:49:09,6.317,7.8073
01/17/2024 12:50:09,6.318,7.8071
01/17/2024 12:51:09,6.318,7.8071
01/17/2024 12:52:09,6.32,7.8069
01/17/2024 12:53:09,6.32,7.8071
01/17/2024 12:54:09,6.322,7.8069
01/17/2024 12:55:09,6.322,7.8071
01/17/2024 12:56:09,6.323,7.8071
01/17/2024 12:57:09,6.323,7.8071
01/17/2024 12:58:09,6.325,7.8069
01/17/2024 12:59:09,6.325,7.8071
01/17/2024 13:00:09,6.326,7.8071
01/17/2024 13:01:09,6.326,7.8069
01/17/2024 13:02:09,6.328,7.8071
01/17/2024 13:03:09,6.328,7.8071
01/17/2024 13:04:09,6.33,7.8069
01/17/2024 13:05:09,6.33,7.8069
01/17/2024 13:06:09,6.331,7.8069
01/17/2024 13:07:09,6.331,7.8069
01/17/2024 13:08:09,6.333,7.8069
01/17/2024 13:09:09,6.333,7.8069
01/17/2024 13:10:09,6.333,7.8069
01/17/2024 13:11:09,6.334,7.8069
01/17/2024 13:12:09,6.334,7.8069
01/17/2024 13:13:09,6.334,7.8069
01/17/2024 13:14:09,6.336,7.8069
01/17/2024 13:15:09,6.336,7.8069
01/17/2024 13:16:09,6.336,7.8068
01/17/2024 13:17:09,6.336,7.8068
01/17/2024 13:18:09,6.337,7.8068
01/17/2024 13:19:09,6.337,7.8069
01/17/2024 13:20:09,6.337,7.8069
01/17/2024 13:21:09,6.337,7.8068
01/17/2024 13:22:09,6.337,7.8069
01/17/2024 13:23:09,6.337,7.8068
01/17/2024 13:24:09,6.339,7.8069
01/17/2024 13:25:09,6.339,7.8069
01/17/2024 13:26:09,6.339,7.8069
01/17/2024 13:27:09,6.339,7.8068
01/17/2024 13:28:09,6.339,7.8069
01/17/2024 13:29:09,6.339,7.8068
01/17/2024 13:30:09,6.341,7.8069
01/17/2024 13:31:09,6.341,7.8068
01/17/2024 13:32:09,6.341,7.8069
01/17/2024 13:33:09,6.341,7.8069
01/17/2024 13:34:09,6.341,7.8069
01/17/2024 13:35:09,6.341,7.8068
01/17/2024 13:36:09,6.341,7.8069
01/17/2024 13:37:09,6.342,7.8069
01/17/2024 13:38:09,6.342,7.8069
01/17/2024 13:39:09,6.342,7.8071
01/17/2024 13:40:09,6.342,7.8069
01/17/2024 13:41:09,6.342,7.8069
01/17/2024 13:42:09,6.342,7.8069
01/17/2024 13:43:09,6.344,7.8069
01/17/2024 13:44:09,6.344,7.8069
01/17/2024 13:45:09,6.344,7.8069
01/17/2024 13:46:09,6.344,7.8069
01/17/2024 13:47:09,6.344,7.8068
01/17/2024 13:48:09,6.344,7.8069
01/17/2024 13:49:09,6.345,7.8069
01/17/2024 13:50:09,6.345,7.8069
01/17/2024 13:51:09,6.345,7.8069
01/17/2024 13:52:09,6.345,7.8069
01/17/2024 13:53:09,6.345,7.8069
01/17/2024 13:54:09,6.345,7.8068
01/17/2024 13:55:09,6.345,7.8068
01/17/2024 13:56:09,6.345,7.8069
01/17/2024 13:57:09,6.347,7.8068
01/17/2024 13:58:09,6.347,7.8069
01/17/2024 13:59:09,6.347,7.8069
01/17/2024 14:00:09,6.347,7.8069
01/17/2024 14:01:09,6.347,7.8069
01/17/2024 14:02:09,6.347,7.8069
01/17/2024 14:03:09,6.347,7.8068
01/17/2024 14:04:09,6.347,7.8069
01/17/2024 14:05:09,6.347,7.8069
01/17/2024 14:06:09,6.347,7.8069
01/17/2024 14:07:09,6.347,7.8069
01/17/2024 14:08:09,6.347,7.8069
01/17/2024 14:09:09,6.347,7.8068
01/17/2024 14:10:09,6.347,7.8069
01/17/2024 14:11:09,6.347,7.8069
01/17/2024 14:12:09,6.347,7.8069
01/17/2024 14:13:09,6.347,7.8068
01/17/2024 14:14:09,6.347,7.8071
01/17/2024 14:15:09,6.347,7.8069
01/17/2024 14:16:09,6.347,7.8069
01/17/2024 14:17:09,6.345,7.8071
01/17/2024 14:18:09,6.345,7.8069
01/17/2024 14:19:09,6.345,7.8069
01/17/2024 14:20:09,6.345,7.8071
01/17/2024 14:21:09,6.344,7.8071
01/17/2024 14:22:09,6.344,7.8069
01/17/2024 14:23:09,6.344,7.8069
01/17/2024 14:24:09,6.344,7.8069
01/17/2024 14:25:09,6.342,7.8071
01/17/2024 14:26:09,6.342,7.8069
01/17/2024 14:27:09,6.342,7.8069
01/17/2024 14:28:09,6.341,7.8069
01/17/2024 14:29:09,6.341,7.8069
01/17/2024 14:30:09,6.341,7.8069
01/17/2024 14:31:09,6.339,7.8069
01/17/2024 14:32:09,6.339,7.8071
01/17/2024 14:33:09,6.339,7.8073
01/17/2024 14:34:09,6.337,7.8071
01/17/2024 14:35:09,6.337,7.8069
01/17/2024 14:36:09,6.336,7.8071
01/17/2024 14:37:09,6.336,7.8071
01/17/2024 14:38:09,6.336,7.8069
01/17/2024 14:39:09,6.334,7.8069
01/17/2024 14:40:09,6.334,7.8069
01/17/2024 14:41:09,6.333,7.8069
01/17/2024 14:42:09,6.333,7.8069
01/17/2024 14:43:09,6.331,7.8069
01/17/2024 14:44:09,6.331,7.8069
01/17/2024 14:45:09,6.33,7.8069
01/17/2024 14:46:09,6.33,7.8071
01/17/2024 14:47:09,6.33,7.8069
01/17/2024 14:48:09,6.328,7.8069
01/17/2024 14:49:09,6.328,7.8069
01/17/2024 14:50:09,6.326,7.8069
01/17/2024 14:51:09,6.326,7.8069
01/17/2024 14:52:09,6.325,7.8069
01/17/2024 14:53:09,6.325,7.8069
01/17/2024 14:54:09,6.323,7.8071
01/17/2024 14:55:09,6.323,7.8069
01/17/2024 14:56:09,6.322,7.8069
01/17/2024 14:57:09,6.322,7.8069
01/17/2024 14:58:09,6.32,7.8068
01/17/2024 14:59:09,6.32,7.8069
01/17/2024 15:00:09,6.318,7.8069
01/17/2024 15:01:09,6.318,7.8069
01/17/2024 15:02:09,6.317,7.8069
01/17/2024 15:03:09,6.317,7.8069
01/17/2024 15:04:09,6.315,7.8069
01/17/2024 15:05:09,6.315,7.8069
01/17/2024 15:06:09,6.314,7.8069
01/17/2024 15:07:09,6.314,7.8069
01/17/2024 15:08:09,6.312,7.8069
01/17/2024 15:09:09,6.312,7.8069
01/17/2024 15:10:09,6.31,7.8069
01/17/2024 15:11:09,6.31,7.8069
01/17/2024 15:12:09,6.31,7.8069
01/17/2024 15:13:09,6.309,7.8069
01/17/2024 15:14:09,6.309,7.8068
01/17/2024 15:15:09,6.307,7.8069
01/17/2024 15:16:09,6.307,7.8069
01/17/2024 15:17:09,6.306,7.8069
01/17/2024 15:18:09,6.306,7.8069
01/17/2024 15:19:09,6.304,7.8069
01/17/2024 15:20:09,6.304,7.8069
01/17/2024 15:21:09,6.304,7.8069
01/17/2024 15:22:09,6.302,7.8069
01/17/2024 15:23:09,6.302,7.8069
01/17/2024 15:24:09,6.301,7.8069
01/17/2024 15:25:09,6.301,7.8069
01/17/2024 15:26:09,6.299,7.8068
01/17/2024 15:27:09,6.299,7.8068
01/17/2024 15:28:09,6.299,7.8069
01/17/2024 15:29:09,6.298,7.8069
01/17/2024 15:30:09,6.298,7.8068
01/17/2024 15:31:09,6.296,7.8069
01/17/2024 15:32:09,6.296,7.8069
01/17/2024 15:33:09,6.295,7.8069
01/17/2024 15:34:09,6.295,7.8069
01/17/2024 15:35:09,6.295,7.8068
01/17/2024 15:36:09,6.293,7.8068
01/17/2024 15:37:09,6.293,7.8069
01/17/2024 15:38:09,6.291,7.8068
01/17/2024 15:39:09,6.291,7.8068
01/17/2024 15:40:09,6.291,7.8068
01/17/2024 15:41:09,6.29,7.8068
01/17/2024 15:42:09,6.29,7.8068
01/17/2024 15:43:09,6.29,7.8068
01/17/2024 15:44:09,6.288,7.8068
01/17/2024 15:45:09,6.288,7.8068
01/17/2024 15:46:09,6.288,7.8068
01/17/2024 15:47:09,6.287,7.8069
01/17/2024 15:48:09,6.287,7.8068
01/17/2024 15:49:09,6.285,7.8068
01/17/2024 15:50:09,6.285,7.8068
01/17/2024 15:51:09,6.285,7.8068
01/17/2024 15:52:09,6.283,7.8068
01/17/2024 15:53:09,6.283,7.8068
01/17/2024 15:54:09,6.283,7.8068
01/17/2024 15:55:09,6.282,7.8066
01/17/2024 15:56:09,6.282,7.8068
01/17/2024 15:57:09,6.282,7.8066
01/17/2024 15:58:09,6.28,7.8068
01/17/2024 15:59:09,6.28,7.8068
01/17/2024 16:00:09,6.28,7.8068
01/17/2024 16:01:09,6.279,7.8068
01/17/2024 16:02:09,6.279,7.8068
01/17/2024 16:03:09,6.279,7.8068
01/17/2024 16:04:09,6.277,7.8069
01/17/2024 16:05:09,6.277,7.8069
01/17/2024 16:06:09,6.277,7.8069
01/17/2024 16:07:09,6.275,7.8069
01/17/2024 16:08:09,6.275,7.8068
01/17/2024 16:09:09,6.275,7.8068
01/17/2024 16:10:09,6.274,7.8068
01/17/2024 16:11:09,6.274,7.8068
01/17/2024 16:12:09,6.274,7.8069
01/17/2024 16:13:09,6.272,7.8068
01/17/2024 16:14:09,6.272,7.8068
01/17/2024 16:15:09,6.272,7.8068
01/17/2024 16:16:09,6.271,7.8068
01/17/2024 16:17:09,6.271,7.8068
01/17/2024 16:18:09,6.271,7.8068
01/17/2024 16:19:09,6.271,7.8066
01/17/2024 16:20:09,6.269,7.8066
01/17/2024 16:21:09,6.269,7.8068
01/17/2024 16:22:09,6.269,7.8068
01/17/2024 16:23:09,6.267,7.8066
01/17/2024 16:24:09,6.267,7.8066
01/17/2024 16:25:09,6.267,7.8066
01/17/2024 16:26:09,6.266,7.8066
01/17/2024 16:27:09,6.266,7.8066
01/17/2024 16:28:09,6.264,7.8066
01/17/2024 16:29:09,6.264,7.8066
01/17/2024 16:30:09,6.264,7.8066
01/17/2024 16:31:09,6.264,7.8066
01/17/2024 16:32:09,6.263,7.8068
01/17/2024 16:33:09,6.263,7.8066
01/17/2024 16:34:09,6.261,7.8066
01/17/2024 16:35:09,6.261,7.8066
01/17/2024 16:36:09,6.261,7.8066
01/17/2024 16:37:09,6.26,7.8068
01/17/2024 16:38:09,6.26,7.8066
01/17/2024 16:39:09,6.258,7.8068
01/17/2024 16:40:09,6.258,7.8069
01/17/2024 16:41:09,6.256,7.8066
01/17/2024 16:42:09,6.256,7.8068
01/17/2024 16:43:09,6.256,7.8066
01/17/2024 16:44:09,6.255,7.8066
01/17/2024 16:45:09,6.255,7.8066
01/17/2024 16:46:09,6.253,7.8066
01/17/2024 16:47:09,6.253,7.8066
01/17/2024 16:48:09,6.252,7.8066
01/17/2024 16:49:09,6.252,7.8066
01/17/2024 16:50:09,6.25,7.8066
01/17/2024 16:51:09,6.25,7.8066
01/17/2024 16:52:09,6.248,7.8064
01/17/2024 16:53:09,6.248,7.8064
01/17/2024 16:54:09,6.247,7.8064
01/17/2024 16:55:09,6.247,7.8064
01/17/2024 16:56:09,6.245,7.8064
01/17/2024 16:57:09,6.245,7.8064
01/17/2024 16:58:09,6.244,7.8064
01/17/2024 16:59:09,6.244,7.8064
01/17/2024 17:00:09,6.242,7.8066
01/17/2024 17:01:09,6.242,7.8064
01/17/2024 17:02:09,6.24,7.8064
01/17/2024 17:03:09,6.24,7.8064
01/17/2024 17:04:09,6.239,7.8064
01/17/2024 17:05:09,6.239,7.8064
01/17/2024 17:06:09,6.237,7.8064
01/17/2024 17:07:09,6.237,7.8064
01/17/2024 17:08:09,6.237,7.8064
01/17/2024 17:09:09,6.236,7.8064
01/17/2024 17:10:09,6.236,7.8064
01/17/2024 17:11:09,6.234,7.8064
01/17/2024 17:12:09,6.234,7.8064
01/17/2024 17:13:09,6.232,7.8064
01/17/2024 17:14:09,6.232,7.8064
01/17/2024 17:15:09,6.231,7.8064
01/17/2024 17:16:09,6.231,7.8066
01/17/2024 17:17:09,6.231,7.8063
01/17/2024 17:18:09,6.229,7.8063
01/17/2024 17:19:09,6.229,7.8064
01/17/2024 17:20:09,6.229,7.8064
01/17/2024 17:21:09,6.228,7.8064
01/17/2024 17:22:09,6.228,7.8064
01/17/2024 17:23:09,6.228,7.8063
01/17/2024 17:24:09,6.226,7.8064
01/17/2024 17:25:09,6.226,7.8064
01/17/2024 17:26:09,6.226,7.8064
01/17/2024 17:27:09,6.225,7.8063
01/17/2024 17:28:09,6.225,7.8063
01/17/2024 17:29:09,6.225,7.8063
01/17/2024 17:30:09,6.223,7.8064
01/17/2024 17:31:09,6.223,7.8064
01/17/2024 17:32:09,6.223,7.8063
01/17/2024 17:33:09,6.223,7.8063
01/17/2024 17:34:09,6.221,7.8063
01/17/2024 17:35:09,6.221,7.8063
01/17/2024 17:36:09,6.221,7.8063
01/17/2024 17:37:09,6.221,7.8063
01/17/2024 17:38:09,6.22,7.8063
01/17/2024 17:39:09,6.22,7.8063
01/17/2024 17:40:09,6.22,7.8063
01/17/2024 17:41:09,6.22,7.8063
01/17/2024 17:42:09,6.22,7.8061
01/17/2024 17:43:09,6.218,7.8063
01/17/2024 17:44:09,6.218,7.8064
01/17/2024 17:45:09,6.218,7.8064
01/17/2024 17:46:09,6.218,7.8064
01/17/2024 17:47:09,6.217,7.8064
01/17/2024 17:48:09,6.217,7.8063
01/17/2024 17:49:09,6.217,7.8063
01/17/2024 17:50:09,6.217,7.8063
01/17/2024 17:51:09,6.215,7.8063
01/17/2024 17:52:09,6.215,7.8063
01/17/2024 17:53:09,6.215,7.8063
01/17/2024 17:54:09,6.215,7.8064
01/17/2024 17:55:09,6.213,7.8063
01/17/2024 17:56:09,6.213,7.8063
01/17/2024 17:57:09,6.213,7.8063
01/17/2024 17:58:09,6.213,7.8063
01/17/2024 17:59:09,6.212,7.8063
01/17/2024 18:00:09,6.212,7.8063
01/17/2024 18:01:09,6.212,7.8063
01/17/2024 18:02:09,6.21,7.8063
01/17/2024 18:03:09,6.21,7.8063
01/17/2024 18:04:09,6.21,7.8063
01/17/2024 18:05:09,6.209,7.8063
01/17/2024 18:06:09,6.209,7.8063
01/17/2024 18:07:09,6.209,7.8063
01/17/2024 18:08:09,6.207,7.8063
01/17/2024 18:09:09,6.207,7.8063
01/17/2024 18:10:09,6.207,7.8063
01/17/2024 18:11:09,6.205,7.8063
01/17/2024 18:12:09,6.205,7.8063
01/17/2024 18:13:09,6.205,7.8063
01/17/2024 18:14:09,6.204,7.8063
01/17/2024 18:15:09,6.204,7.8061
01/17/2024 18:16:09,6.204,7.8063
01/17/2024 18:17:09,6.202,7.8061
01/17/2024 18:18:09,6.202,7.8066
01/17/2024 18:19:09,6.201,7.8064
01/17/2024 18:20:09,6.201,7.8063
01/17/2024 18:21:09,6.201,7.8064
01/17/2024 18:22:09,6.199,7.8064
01/17/2024 18:23:09,6.199,7.8064
01/17/2024 18:24:09,6.199,7.8063
01/17/2024 18:25:09,6.197,7.8064
01/17/2024 18:26:09,6.197,7.8063
01/17/2024 18:27:09,6.196,7.8063
01/17/2024 18:28:09,6.196,7.8061
01/17/2024 18:29:09,6.196,7.8063
01/17/2024 18:30:09,6.194,7.8063
01/17/2024 18:31:09,6.194,7.8063
01/17/2024 18:32:09,6.193,7.8061
01/17/2024 18:33:09,6.193,7.8061
01/17/2024 18:34:09,6.193,7.8061
01/17/2024 18:35:09,6.191,7.8061
01/17/2024 18:36:09,6.191,7.8061
01/17/2024 18:37:09,6.191,7.8061
01/17/2024 18:38:09,6.19,7.8061
01/17/2024 18:39:09,6.19,7.8061
01/17/2024 18:40:09,6.19,7.8063
01/17/2024 18:41:09,6.188,7.8061
01/17/2024 18:42:09,6.188,7.8061
01/17/2024 18:43:09,6.188,7.8061
01/17/2024 18:44:09,6.186,7.8061
01/17/2024 18:45:09,6.186,7.8059
01/17/2024 18:46:09,6.185,7.8061
01/17/2024 18:47:09,6.185,7.8061
01/17/2024 18:48:09,6.185,7.8061
01/17/2024 18:49:09,6.183,7.8059
01/17/2024 18:50:09,6.183,7.8061
01/17/2024 18:51:09,6.183,7.8059
01/17/2024 18:52:09,6.182,7.8061
01/17/2024 18:53:09,6.182,7.8059
01/17/2024 18:54:09,6.182,7.8059
01/17/2024 18:55:09,6.18,7.8059
01/17/2024 18:56:09,6.18,7.8059
01/17/2024 18:57:09,6.18,7.8059
01/17/2024 18:58:09,6.178,7.8059
01/17/2024 18:59:09,6.178,7.8059
01/17/2024 19:00:09,6.177,7.8059
01/17/2024 19:01:09,6.177,7.8059
01/17/2024 19:02:09,6.177,7.8061
01/17/2024 19:03:09,6.175,7.8061
01/17/2024 19:04:09,6.175,7.8061
01/17/2024 19:05:09,6.175,7.8059
01/17/2024 19:06:09,6.174,7.8059
01/17/2024 19:07:09,6.174,7.8059
01/17/2024 19:08:09,6.174,7.8061
01/17/2024 19:09:09,6.172,7.8061
01/17/2024 19:10:09,6.172,7.8059
01/17/2024 19:11:09,6.172,7.8059
01/17/2024 19:12:09,6.17,7.8061
01/17/2024 19:13:09,6.17,7.8061
01/17/2024 19:14:09,6.17,7.8059
01/17/2024 19:15:09,6.169,7.8061
01/17/2024 19:16:09,6.169,7.8059
01/17/2024 19:17:09,6.169,7.8061
01/17/2024 19:18:09,6.169,7.8061
01/17/2024 19:19:09,6.167,7.8061
01/17/2024 19:20:09,6.167,7.8061
01/17/2024 19:21:09,6.167,7.8061
01/17/2024 19:22:09,6.166,7.8059
01/17/2024 19:23:09,6.166,7.8059
01/17/2024 19:24:09,6.166,7.8061
01/17/2024 19:25:09,6.164,7.8059
01/17/2024 19:26:09,6.164,7.8061
01/17/2024 19:27:09,6.164,7.8059
01/17/2024 19:28:09,6.162,7.8059
01/17/2024 19:29:09,6.162,7.8059
01/17/2024 19:30:09,6.162,7.8061
01/17/2024 19:31:09,6.161,7.8057
01/17/2024 19:32:09,6.161,7.8059
01/17/2024 19:33:09,6.161,7.8057
01/17/2024 19:34:09,6.161,7.8057
01/17/2024 19:35:09,6.159,7.8059
01/17/2024 19:36:09,6.159,7.8057
01/17/2024 19:37:09,6.159,7.8057
01/17/2024 19:38:09,6.159,7.8057
01/17/2024 19:39:09,6.158,7.8057
01/17/2024 19:40:09,6.158,7.8057
01/17/2024 19:41:09,6.158,7.8057
01/17/2024 19:42:09,6.156,7.8057
01/17/2024 19:43:09,6.156,7.8059
01/17/2024 19:44:09,6.156,7.8057
01/17/2024 19:45:09,6.156,7.8057
01/17/2024 19:46:09,6.154,7.8057
01/17/2024 19:47:09,6.154,7.8057
01/17/2024 19:48:09,6.154,7.8057
01/17/2024 19:49:09,6.153,7.8057
01/17/2024 19:50:09,6.153,7.8057
01/17/2024 19:51:09,6.153,7.8057
01/17/2024 19:52:09,6.153,7.8057
01/17/2024 19:53:09,6.151,7.8057
01/17/2024 19:54:09,6.151,7.8057
01/17/2024 19:55:09,6.151,7.8057
01/17/2024 19:56:09,6.151,7.8057
01/17/2024 19:57:09,6.15,7.8057
01/17/2024 19:58:09,6.15,7.8057
01/17/2024 19:59:09,6.15,7.8057
01/17/2024 20:00:09,6.15,7.8057
01/17/2024 20:01:09,6.148,7.8057
01/17/2024 20:02:09,6.148,7.8057
01/17/2024 20:03:09,6.148,7.8057
01/17/2024 20:04:09,6.148,7.8057
01/17/2024 20:05:09,6.147,7.8057
01/17/2024 20:06:09,6.147,7.8057
01/17/2024 20:07:09,6.147,7.8057
01/17/2024 20:08:09,6.147,7.8057
01/17/2024 20:09:09,6.145,7.8057
01/17/2024 20:10:09,6.145,7.8057
01/17/2024 20:11:09,6.145,7.8057
01/17/2024 20:12:09,6.145,7.8057
01/17/2024 20:13:09,6.145,7.8059
01/17/2024 20:14:09,6.143,7.8057
01/17/2024 20:15:09,6.143,7.8057
01/17/2024 20:16:09,6.143,7.8057
01/17/2024 20:17:09,6.143,7.8057
01/17/2024 20:18:09,6.142,7.8057
01/17/2024 20:19:09,6.142,7.8057
01/17/2024 20:20:09,6.142,7.8055
01/17/2024 20:21:09,6.142,7.8055
01/17/2024 20:22:09,6.14,7.8057
01/17/2024 20:23:09,6.14,7.8055
01/17/2024 20:24:09,6.14,7.8057
01/17/2024 20:25:09,6.14,7.8057
01/17/2024 20:26:09,6.139,7.8055
01/17/2024 20:27:09,6.139,7.8055
01/17/2024 20:28:09,6.139,7.8057
01/17/2024 20:29:09,6.139,7.8059
01/17/2024 20:30:09,6.137,7.8057
01/17/2024 20:31:09,6.137,7.8055
01/17/2024 20:32:09,6.137,7.8057
01/17/2024 20:33:09,6.135,7.8057
01/17/2024 20:34:09,6.135,7.8055
01/17/2024 20:35:09,6.135,7.8055
01/17/2024 20:36:09,6.135,7.8057
01/17/2024 20:37:09,6.134,7.8057
01/17/2024 20:38:09,6.134,7.8057
01/17/2024 20:39:09,6.134,7.8055
01/17/2024 20:40:09,6.134,7.8055
01/17/2024 20:41:09,6.132,7.8055
01/17/2024 20:42:09,6.132,7.8057
01/17/2024 20:43:09,6.132,7.8057
01/17/2024 20:44:09,6.131,7.8057
01/17/2024 20:45:09,6.131,7.8055
01/17/2024 20:46:09,6.131,7.8055
01/17/2024 20:47:09,6.129,7.8055
01/17/2024 20:48:09,6.129,7.8055
01/17/2024 20:49:09,6.129,7.8055
01/17/2024 20:50:09,6.127,7.8055
01/17/2024 20:51:09,6.127,7.8055
01/17/2024 20:52:09,6.127,7.8055
01/17/2024 20:53:09,6.127,7.8055
01/17/2024 20:54:09,6.126,7.8055
01/17/2024 20:55:09,6.126,7.8055
01/17/2024 20:56:09,6.126,7.8055
01/17/2024 20:57:09,6.124,7.8054
01/17/2024 20:58:09,6.124,7.8055
01/17/2024 20:59:09,6.124,7.8055
01/17/2024 21:00:09,6.123,7.8055
01/17/2024 21:01:09,6.123,7.8055
01/17/2024 21:02:09,6.123,7.8055
01/17/2024 21:03:09,6.123,7.8055
01/17/2024 21:04:09,6.121,7.8055
01/17/2024 21:05:09,6.121,7.8057
01/17/2024 21:06:09,6.121,7.8055
01/17/2024 21:07:09,6.121,7.8055
01/17/2024 21:08:09,6.119,7.8055
01/17/2024 21:09:09,6.119,7.8055
01/17/2024 21:10:09,6.119,7.8054
01/17/2024 21:11:09,6.118,7.8054
01/17/2024 21:12:09,6.118,7.8055
01/17/2024 21:13:09,6.118,7.8055
01/17/2024 21:14:09,6.118,7.8055
01/17/2024 21:15:09,6.116,7.8055
01/17/2024 21:16:09,6.116,7.8055
01/17/2024 21:17:09,6.116,7.8054
01/17/2024 21:18:09,6.116,7.8055
01/17/2024 21:19:09,6.115,7.8054
01/17/2024 21:20:09,6.115,7.8054
01/17/2024 21:21:09,6.115,7.8054
01/17/2024 21:22:09,6.115,7.8054
01/17/2024 21:23:09,6.113,7.8054
01/17/2024 21:24:09,6.113,7.8054
01/17/2024 21:25:09,6.113,7.8055
01/17/2024 21:26:09,6.111,7.8055
01/17/2024 21:27:09,6.111,7.8055
01/17/2024 21:28:09,6.111,7.8054
01/17/2024 21:29:09,6.111,7.8055
01/17/2024 21:30:09,6.11,7.8055
01/17/2024 21:31:09,6.11,7.8055
01/17/2024 21:32:09,6.11,7.8055
01/17/2024 21:33:09,6.108,7.8055
01/17/2024 21:34:09,6.108,7.8055
01/17/2024 21:35:09,6.108,7.8054
01/17/2024 21:36:09,6.108,7.8054
01/17/2024 21:37:09,6.107,7.8054
01/17/2024 21:38:09,6.107,7.8054
01/17/2024 21:39:09,6.107,7.8054
01/17/2024 21:40:09,6.107,7.8054
01/17/2024 21:41:09,6.105,7.8054
01/17/2024 21:42:09,6.105,7.8054
01/17/2024 21:43:09,6.105,7.8054
01/17/2024 21:44:09,6.104,7.8052
01/17/2024 21:45:09,6.104,7.8052
01/17/2024 21:46:09,6.104,7.8054
01/17/2024 21:47:09,6.104,7.8054
01/17/2024 21:48:09,6.102,7.8052
01/17/2024 21:49:09,6.102,7.8054
01/17/2024 21:50:09,6.102,7.8052
01/17/2024 21:51:09,6.102,7.8054
01/17/2024 21:52:09,6.1,7.8052
01/17/2024 21:53:09,6.1,7.8052
01/17/2024 21:54:09,6.1,7.8052
01/17/2024 21:55:09,6.099,7.8052
01/17/2024 21:56:09,6.099,7.8052
01/17/2024 21:57:09,6.099,7.8052
01/17/2024 21:58:09,6.099,7.8052
01/17/2024 21:59:09,6.097,7.8054
01/17/2024 22:00:09,6.097,7.8054
01/17/2024 22:01:09,6.097,7.8054
01/17/2024 22:02:09,6.097,7.8054
01/17/2024 22:03:09,6.096,7.8052
01/17/2024 22:04:09,6.096,7.8054
01/17/2024 22:05:09,6.096,7.8054
01/17/2024 22:06:09,6.096,7.8052
01/17/2024 22:07:09,6.096,7.805
01/17/2024 22:08:09,6.094,7.8052
01/17/2024 22:09:09,6.094,7.8054
01/17/2024 22:10:09,6.094,7.8052
01/17/2024 22:11:09,6.094,7.8052
01/17/2024 22:12:09,6.092,7.8054
01/17/2024 22:13:09,6.092,7.8052
01/17/2024 22:14:09,6.092,7.8052
01/17/2024 22:15:09,6.092,7.8052
01/17/2024 22:16:09,6.092,7.8052
01/17/2024 22:17:09,6.091,7.8052
01/17/2024 22:18:09,6.091,7.8054
01/17/2024 22:19:09,6.091,7.8052
01/17/2024 22:20:09,6.091,7.805
01/17/2024 22:21:09,6.091,7.8052
01/17/2024 22:22:09,6.089,7.8052
01/17/2024 22:23:09,6.089,7.8049
01/17/2024 22:24:09,6.089,7.8052
01/17/2024 22:25:09,6.089,7.8054
01/17/2024 22:26:09,6.088,7.8052
01/17/2024 22:27:09,6.088,7.8052
01/17/2024 22:28:09,6.088,7.8057
01/17/2024 22:29:09,6.088,7.8054
01/17/2024 22:30:09,6.086,7.8052
01/17/2024 22:31:09,6.086,7.8052
01/17/2024 22:32:09,6.086,7.8054
01/17/2024 22:33:09,6.086,7.8052
01/17/2024 22:34:09,6.084,7.8052
01/17/2024 22:35:09,6.084,7.8052
01/17/2024 22:36:09,6.084,7.8054
01/17/2024 22:37:09,6.084,7.8052
01/17/2024 22:38:09,6.083,7.805
01/17/2024 22:39:09,6.083,7.8052
01/17/2024 22:40:09,6.083,7.8052
01/17/2024 22:41:09,6.081,7.8052
01/17/2024 22:42:09,6.081,7.8054
01/17/2024 22:43:09,6.081,7.8052
01/17/2024 22:44:09,6.081,7.8052
01/17/2024 22:45:09,6.08,7.8052
01/17/2024 22:46:09,6.08,7.8052
01/17/2024 22:47:09,6.08,7.8052
01/17/2024 22:48:09,6.08,7.8054
01/17/2024 22:49:09,6.078,7.8052
01/17/2024 22:50:09,6.078,7.8054
01/17/2024 22:51:09,6.078,7.8052
01/17/2024 22:52:09,6.078,7.8052
01/17/2024 22:53:09,6.078,7.805
01/17/2024 22:54:09,6.076,7.805
01/17/2024 22:55:09,6.076,7.8052
01/17/2024 22:56:09,6.076,7.8052
01/17/2024 22:57:09,6.076,7.8054
01/17/2024 22:58:09,6.075,7.8052
01/17/2024 22:59:09,6.075,7.8052
01/17/2024 23:00:09,6.075,7.8054
01/17/2024 23:01:09,6.075,7.8054
01/17/2024 23:02:09,6.073,7.8052
01/17/2024 23:03:09,6.073,7.8052
01/17/2024 23:04:09,6.073,7.8052
01/17/2024 23:05:09,6.073,7.8052
01/17/2024 23:06:09,6.072,7.8052
01/17/2024 23:07:09,6.072,7.8052
01/17/2024 23:08:09,6.072,7.805
01/17/2024 23:09:09,6.072,7.8052
01/17/2024 23:10:09,6.072,7.8052
01/17/2024 23:11:09,6.07,7.8052
01/17/2024 23:12:09,6.07,7.8052
01/17/2024 23:13:09,6.07,7.8052
01/17/2024 23:14:09,6.07,7.8055
01/17/2024 23:15:09,6.07,7.8057
01/17/2024 23:16:09,6.07,7.8057
01/17/2024 23:17:09,6.068,7.8054
01/17/2024 23:18:09,6.068,7.8055
01/17/2024 23:19:09,6.068,7.8055
01/17/2024 23:20:09,6.068,7.8054
01/17/2024 23:21:09,6.068,7.8055
01/17/2024 23:22:09,6.068,7.8054
01/17/2024 23:23:09,6.068,7.8054
01/17/2024 23:24:09,6.068,7.8054
01/17/2024 23:25:09,6.067,7.8052
01/17/2024 23:26:09,6.067,7.8052
01/17/2024 23:27:09,6.067,7.8054
01/17/2024 23:28:09,6.067,7.8052
01/17/2024 23:29:09,6.067,7.8052
01/17/2024 23:30:09,6.067,7.8054
01/17/2024 23:31:09,6.065,7.8054
01/17/2024 23:32:09,6.065,7.8052
01/17/2024 23:33:09,6.065,7.8052
01/17/2024 23:34:09,6.065,7.8052
01/17/2024 23:35:09,6.065,7.8054
01/17/2024 23:36:09,6.065,7.8054
01/17/2024 23:37:09,6.065,7.8054
01/17/2024 23:38:09,6.064,7.8052
01/17/2024 23:39:09,6.064,7.8054
01/17/2024 23:40:09,6.064,7.8052
01/17/2024 23:41:09,6.064,7.8052
01/17/2024 23:42:09,6.064,7.8052
01/17/2024 23:43:09,6.064,7.8054
01/17/2024 23:44:09,6.062,7.8052
01/17/2024 23:45:09,6.062,7.8052
01/17/2024 23:46:09,6.062,7.8052
01/17/2024 23:47:09,6.062,7.8054
01/17/2024 23:48:09,6.06,7.8054
01/17/2024 23:49:09,6.06,7.8052
01/17/2024 23:50:09,6.06,7.8054
01/17/2024 23:51:09,6.06,7.8052
01/17/2024 23:52:09,6.059,7.8052
01/17/2024 23:53:09,6.059,7.8049
01/17/2024 23:54:09,6.059,7.8052
01/17/2024 23:55:09,6.059,7.8052
01/17/2024 23:56:09,6.057,7.8052
01/17/2024 23:57:09,6.057,7.8054
01/17/2024 23:58:09,6.057,7.8052
01/17/2024 23:59:09,6.057,7.8052
01/18/2024 00:00:09,6.056,7.805
01/18/2024 00:01:09,6.056,7.8052
01/18/2024 00:02:09,6.056,7.805
01/18/2024 00:03:09,6.054,7.805
01/18/2024 00:04:09,6.054,7.8052
01/18/2024 00:05:09,6.054,7.8059
01/18/2024 00:06:09,6.054,7.8064
01/18/2024 00:07:09,6.054,7.8064
01/18/2024 00:08:09,6.052,7.8061
01/18/2024 00:09:09,6.052,7.8057
01/18/2024 00:10:09,6.052,7.8055
01/18/2024 00:11:09,6.051,7.8054
01/18/2024 00:12:09,6.051,7.8054
01/18/2024 00:13:09,6.051,7.8054
01/18/2024 00:14:09,6.051,7.8052
01/18/2024 00:15:09,6.049,7.8055
01/18/2024 00:16:09,6.049,7.8054
01/18/2024 00:17:09,6.049,7.8055
01/18/2024 00:18:09,6.049,7.8055
01/18/2024 00:19:09,6.048,7.8052
01/18/2024 00:20:09,6.048,7.8055
01/18/2024 00:21:09,6.048,7.8055
01/18/2024 00:22:09,6.048,7.8054
01/18/2024 00:23:09,6.046,7.8057
01/18/2024 00:24:09,6.046,7.8057
01/18/2024 00:25:09,6.046,7.805
01/18/2024 00:26:09,6.046,7.805
01/18/2024 00:27:09,6.045,7.805
01/18/2024 00:28:09,6.045,7.805
01/18/2024 00:29:09,6.045,7.805
01/18/2024 00:30:09,6.045,7.805
01/18/2024 00:31:09,6.043,7.805
01/18/2024 00:32:09,6.043,7.8052
01/18/2024 00:33:09,6.043,7.8052
01/18/2024 00:34:09,6.041,7.8052
01/18/2024 00:35:09,6.041,7.805
01/18/2024 00:36:09,6.041,7.8052
01/18/2024 00:37:09,6.041,7.805
01/18/2024 00:38:09,6.04,7.8049
01/18/2024 00:39:09,6.04,7.8052
01/18/2024 00:40:09,6.04,7.805
01/18/2024 00:41:09,6.038,7.805
01/18/2024 00:42:09,6.038,7.8052
01/18/2024 00:43:09,6.038,7.8052
01/18/2024 00:44:09,6.038,7.8052
01/18/2024 00:45:09,6.037,7.8052
01/18/2024 00:46:09,6.037,7.805
01/18/2024 00:47:09,6.037,7.805
01/18/2024 00:48:09,6.037,7.805
01/18/2024 00:49:09,6.035,7.805
01/18/2024 00:50:09,6.035,7.805
01/18/2024 00:51:09,6.035,7.805
01/18/2024 00:52:09,6.033,7.8049
01/18/2024 00:53:09,6.033,7.8047
01/18/2024 00:54:09,6.033,7.8049
01/18/2024 00:55:09,6.032,7.805
01/18/2024 00:56:09,6.032,7.805
01/18/2024 00:57:09,6.032,7.805
01/18/2024 00:58:09,6.03,7.805
01/18/2024 00:59:09,6.03,7.805
01/18/2024 01:00:09,6.03,7.8052
01/18/2024 01:01:09,6.029,7.8052
01/18/2024 01:02:09,6.029,7.805
01/18/2024 01:03:09,6.029,7.805
01/18/2024 01:04:09,6.027,7.8052
01/18/2024 01:05:09,6.027,7.805
01/18/2024 01:06:09,6.027,7.805
01/18/2024 01:07:09,6.025,7.805
01/18/2024 01:08:09,6.025,7.8047
01/18/2024 01:09:09,6.025,7.805
01/18/2024 01:10:09,6.024,7.805
01/18/2024 01:11:09,6.024,7.805
01/18/2024 01:12:09,6.024,7.8049
01/18/2024 01:13:09,6.024,7.8049
01/18/2024 01:14:09,6.024,7.8049
01/18/2024 01:15:09,6.022,7.805
01/18/2024 01:16:09,6.022,7.805
01/18/2024 01:17:09,6.022,7.8049
01/18/2024 01:18:09,6.022,7.805
01/18/2024 01:19:09,6.022,7.8049
01/18/2024 01:20:09,6.022,7.8049
01/18/2024 01:21:09,6.021,7.8049
01/18/2024 01:22:09,6.021,7.805
01/18/2024 01:23:09,6.021,7.8047
01/18/2024 01:24:09,6.021,7.8049
01/18/2024 01:25:09,6.021,7.805
01/18/2024 01:26:09,6.021,7.805
01/18/2024 01:27:09,6.021,7.8049
01/18/2024 01:28:09,6.021,7.805
01/18/2024 01:29:09,6.021,7.8049
01/18/2024 01:30:09,6.019,7.805
01/18/2024 01:31:09,6.019,7.8049
01/18/2024 01:32:09,6.019,7.8049
01/18/2024 01:33:09,6.019,7.8049
01/18/2024 01:34:09,6.019,7.805
01/18/2024 01:35:09,6.019,7.8049
01/18/2024 01:36:09,6.017,7.8047
01/18/2024 01:37:09,6.017,7.8049
01/18/2024 01:38:09,6.017,7.8049
01/18/2024 01:39:09,6.017,7.8049
01/18/2024 01:40:09,6.017,7.805
01/18/2024 01:41:09,6.017,7.805
01/18/2024 01:42:09,6.016,7.805
01/18/2024 01:43:09,6.016,7.8049
01/18/2024 01:44:09,6.016,7.8047
01/18/2024 01:45:09,6.016,7.8049
01/18/2024 01:46:09,6.016,7.8049
01/18/2024 01:47:09,6.014,7.8047
01/18/2024 01:48:09,6.014,7.805
01/18/2024 01:49:09,6.014,7.8049
01/18/2024 01:50:09,6.013,7.805
01/18/2024 01:51:09,6.013,7.8049
01/18/2024 01:52:09,6.013,7.805
01/18/2024 01:53:09,6.013,7.8049
01/18/2024 01:54:09,6.011,7.8049
01/18/2024 01:55:09,6.011,7.8049
01/18/2024 01:56:09,6.011,7.8049
01/18/2024 01:57:09,6.009,7.8049
01/18/2024 01:58:09,6.009,7.8049
01/18/2024 01:59:09,6.008,7.805
01/18/2024 02:00:09,6.008,7.8049
01/18/2024 02:01:09,6.006,7.8049
01/18/2024 02:02:09,6.006,7.8049
01/18/2024 02:03:09,6.005,7.8049
01/18/2024 02:04:09,6.005,7.805
01/18/2024 02:05:09,6.003,7.805
01/18/2024 02:06:09,6.003,7.8049
01/18/2024 02:07:09,6.001,7.8049
01/18/2024 02:08:09,6.001,7.8049
01/18/2024 02:09:09,6,7.8049
01/18/2024 02:10:09,6,7.8049
01/18/2024 02:11:09,5.998,7.805
01/18/2024 02:12:09,5.997,7.805
01/18/2024 02:13:09,5.997,7.8049
01/18/2024 02:14:09,5.995,7.8047
01/18/2024 02:15:09,5.993,7.8047
01/18/2024 02:16:09,5.993,7.8049
01/18/2024 02:17:09,5.992,7.8049
01/18/2024 02:18:09,5.99,7.8049
01/18/2024 02:19:09,5.99,7.8049
01/18/2024 02:20:09,5.989,7.8047
01/18/2024 02:21:09,5.987,7.8049
01/18/2024 02:22:09,5.987,7.8049
01/18/2024 02:23:09,5.985,7.8049
01/18/2024 02:24:09,5.984,7.8047
01/18/2024 02:25:09,5.982,7.8049
01/18/2024 02:26:09,5.982,7.8049
01/18/2024 02:27:09,5.981,7.8049
01/18/2024 02:28:09,5.979,7.8047
01/18/2024 02:29:09,5.979,7.805
01/18/2024 02:30:09,5.978,7.8047
01/18/2024 02:31:09,5.976,7.8047
01/18/2024 02:32:09,5.974,7.8049
01/18/2024 02:33:09,5.974,7.8049
01/18/2024 02:34:09,5.973,7.8047
01/18/2024 02:35:09,5.971,7.8047
01/18/2024 02:36:09,5.971,7.8049
01/18/2024 02:37:09,5.97,7.8049
01/18/2024 02:38:09,5.968,7.805
01/18/2024 02:39:09,5.968,7.8049
01/18/2024 02:40:09,5.966,7.8049
01/18/2024 02:41:09,5.965,7.8049
01/18/2024 02:42:09,5.965,7.8045
01/18/2024 02:43:09,5.963,7.8047
01/18/2024 02:44:09,5.963,7.8049
01/18/2024 02:45:09,5.962,7.8047
01/18/2024 02:46:09,5.962,7.8047
01/18/2024 02:47:09,5.96,7.8045
01/18/2024 02:48:09,5.958,7.8047
01/18/2024 02:49:09,5.958,7.8049
01/18/2024 02:50:09,5.957,7.8047
01/18/2024 02:51:09,5.957,7.8047
01/18/2024 02:52:09,5.955,7.8049
01/18/2024 02:53:09,5.955,7.8047
01/18/2024 02:54:09,5.954,7.8047
01/18/2024 02:55:09,5.954,7.8047
01/18/2024 02:56:09,5.952,7.8045
01/18/2024 02:57:09,5.952,7.8049
01/18/2024 02:58:09,5.95,7.8049
01/18/2024 02:59:09,5.95,7.8047
01/18/2024 03:00:09,5.95,7.8049
01/18/2024 03:01:09,5.949,7.8049
01/18/2024 03:02:09,5.949,7.8047
01/18/2024 03:03:09,5.949,7.8049
01/18/2024 03:04:09,5.949,7.8047
01/18/2024 03:05:09,5.947,7.8049
01/18/2024 03:06:09,5.947,7.8049
01/18/2024 03:07:09,5.947,7.8049
01/18/2024 03:08:09,5.947,7.8047
01/18/2024 03:09:09,5.947,7.8047
01/18/2024 03:10:09,5.946,7.8047
01/18/2024 03:11:09,5.946,7.8047
01/18/2024 03:12:09,5.946,7.8047
01/18/2024 03:13:09,5.946,7.8047
01/18/2024 03:14:09,5.946,7.8047
01/18/2024 03:15:09,5.946,7.8047
01/18/2024 03:16:09,5.946,7.8047
01/18/2024 03:17:09,5.944,7.8047
01/18/2024 03:18:09,5.944,7.8047
01/18/2024 03:19:09,5.944,7.8049
01/18/2024 03:20:09,5.944,7.8047
01/18/2024 03:21:09,5.944,7.805
01/18/2024 03:22:09,5.944,7.8049
01/18/2024 03:23:09,5.944,7.8049
01/18/2024 03:24:09,5.942,7.8045
01/18/2024 03:25:09,5.942,7.8047
01/18/2024 03:26:09,5.942,7.8049
01/18/2024 03:27:09,5.942,7.8049
01/18/2024 03:28:09,5.942,7.8049
01/18/2024 03:29:09,5.942,7.8055
01/18/2024 03:30:09,5.942,7.8063
01/18/2024 03:31:09,5.942,7.8063
01/18/2024 03:32:09,5.941,7.8063
01/18/2024 03:33:09,5.941,7.8061
01/18/2024 03:34:09,5.941,7.8061
01/18/2024 03:35:09,5.941,7.8059
01/18/2024 03:36:09,5.941,7.8059
01/18/2024 03:37:09,5.941,7.8057
01/18/2024 03:38:09,5.941,7.8055
01/18/2024 03:39:09,5.941,7.8057
01/18/2024 03:40:09,5.939,7.8055
01/18/2024 03:41:09,5.939,7.8057
01/18/2024 03:42:09,5.939,7.8057
01/18/2024 03:43:09,5.939,7.8055
01/18/2024 03:44:09,5.939,7.8055
01/18/2024 03:45:09,5.939,7.8054
01/18/2024 03:46:09,5.939,7.8054
01/18/2024 03:47:09,5.939,7.8054
01/18/2024 03:48:09,5.938,7.8054
01/18/2024 03:49:09,5.938,7.8054
01/18/2024 03:50:09,5.938,7.8052
01/18/2024 03:51:09,5.938,7.8055
01/18/2024 03:52:09,5.938,7.8052
01/18/2024 03:53:09,5.938,7.8054
01/18/2024 03:54:09,5.938,7.8052
01/18/2024 03:55:09,5.938,7.805
01/18/2024 03:56:09,5.938,7.805
01/18/2024 03:57:09,5.936,7.8052
01/18/2024 03:58:09,5.936,7.805
01/18/2024 03:59:09,5.936,7.8052
01/18/2024 04:00:09,5.936,7.8054
01/18/2024 04:01:09,5.936,7.805
01/18/2024 04:02:09,5.936,7.805
01/18/2024 04:03:09,5.936,7.8052
01/18/2024 04:04:09,5.936,7.805
01/18/2024 04:05:09,5.936,7.805
01/18/2024 04:06:09,5.936,7.8052
01/18/2024 04:07:09,5.936,7.8052
01/18/2024 04:08:09,5.936,7.805
01/18/2024 04:09:09,5.936,7.8052
01/18/2024 04:10:09,5.936,7.805
01/18/2024 04:11:09,5.934,7.805
01/18/2024 04:12:09,5.934,7.8052
01/18/2024 04:13:09,5.934,7.8049
01/18/2024 04:14:09,5.934,7.805
01/18/2024 04:15:09,5.934,7.805
01/18/2024 04:16:09,5.934,7.8049
01/18/2024 04:17:09,5.934,7.805
01/18/2024 04:18:09,5.934,7.805
01/18/2024 04:19:09,5.934,7.8052
01/18/2024 04:20:09,5.934,7.805
01/18/2024 04:21:09,5.934,7.805
01/18/2024 04:22:09,5.934,7.805
01/18/2024 04:23:09,5.934,7.805
01/18/2024 04:24:09,5.934,7.8052
01/18/2024 04:25:09,5.934,7.805
01/18/2024 04:26:09,5.933,7.8049
01/18/2024 04:27:09,5.933,7.8047
01/18/2024 04:28:09,5.933,7.8052
01/18/2024 04:29:09,5.933,7.805
01/18/2024 04:30:09,5.933,7.8049
01/18/2024 04:31:09,5.933,7.8049
01/18/2024 04:32:09,5.933,7.805
01/18/2024 04:33:09,5.933,7.805
01/18/2024 04:34:09,5.933,7.805
01/18/2024 04:35:09,5.933,7.8049
01/18/2024 04:36:09,5.933,7.805
01/18/2024 04:37:09,5.931,7.8052
01/18/2024 04:38:09,5.931,7.8049
01/18/2024 04:39:09,5.931,7.8049
01/18/2024 04:40:09,5.931,7.805
01/18/2024 04:41:09,5.931,7.805
01/18/2024 04:42:09,5.931,7.8052
01/18/2024 04:43:09,5.931,7.805
01/18/2024 04:44:09,5.93,7.805
01/18/2024 04:45:09,5.93,7.805
01/18/2024 04:46:09,5.93,7.8052
01/18/2024 04:47:09,5.93,7.8049
01/18/2024 04:48:09,5.93,7.8049
01/18/2024 04:49:09,5.93,7.805
01/18/2024 04:50:09,5.928,7.8052
01/18/2024 04:51:09,5.928,7.805
01/18/2024 04:52:09,5.928,7.8052
01/18/2024 04:53:09,5.928,7.805
01/18/2024 04:54:09,5.928,7.8054
01/18/2024 04:55:09,5.926,7.8052
01/18/2024 04:56:09,5.926,7.805
01/18/2024 04:57:09,5.926,7.805
01/18/2024 04:58:09,5.926,7.8052
01/18/2024 04:59:09,5.926,7.8052
01/18/2024 05:00:09,5.925,7.805
01/18/2024 05:01:09,5.925,7.8049
01/18/2024 05:02:09,5.925,7.805
01/18/2024 05:03:09,5.925,7.805
01/18/2024 05:04:09,5.925,7.805
01/18/2024 05:05:09,5.925,7.8052
01/18/2024 05:06:09,5.925,7.805
01/18/2024 05:07:09,5.925,7.8052
01/18/2024 05:08:09,5.923,7.805
01/18/2024 05:09:09,5.923,7.805
01/18/2024 05:10:09,5.923,7.8049
01/18/2024 05:11:09,5.923,7.8052
01/18/2024 05:12:09,5.923,7.8049
01/18/2024 05:13:09,5.923,7.805
01/18/2024 05:14:09,5.923,7.8052
01/18/2024 05:15:09,5.925,7.805
01/18/2024 05:16:09,5.925,7.805
01/18/2024 05:17:09,5.925,7.805
01/18/2024 05:18:09,5.925,7.8049
01/18/2024 05:19:09,5.925,7.8052
01/18/2024 05:20:09,5.926,7.805
01/18/2024 05:21:09,5.926,7.805
01/18/2024 05:22:09,5.928,7.805
01/18/2024 05:23:09,5.928,7.805
01/18/2024 05:24:09,5.93,7.805
01/18/2024 05:25:09,5.93,7.805
01/18/2024 05:26:09,5.931,7.805
01/18/2024 05:27:09,5.931,7.805
01/18/2024 05:28:09,5.931,7.8049
01/18/2024 05:29:09,5.933,7.8049
01/18/2024 05:30:09,5.933,7.805
01/18/2024 05:31:09,5.934,7.805
01/18/2024 05:32:09,5.936,7.8052
01/18/2024 05:33:09,5.936,7.805
01/18/2024 05:34:09,5.938,7.8049
01/18/2024 05:35:09,5.939,7.805
01/18/2024 05:36:09,5.941,7.8052
01/18/2024 05:37:09,5.942,7.805
01/18/2024 05:38:09,5.944,7.805
01/18/2024 05:39:09,5.946,7.8049
01/18/2024 05:40:09,5.947,7.805
01/18/2024 05:41:09,5.949,7.8049
01/18/2024 05:42:09,5.952,7.8049
01/18/2024 05:43:09,5.954,7.805
01/18/2024 05:44:09,5.957,7.8049
01/18/2024 05:45:09,5.958,7.8049
01/18/2024 05:46:09,5.962,7.8049
01/18/2024 05:47:09,5.965,7.8049
01/18/2024 05:48:09,5.966,7.8047
01/18/2024 05:49:09,5.97,7.8049
01/18/2024 05:50:09,5.971,7.8049
01/18/2024 05:51:09,5.974,7.8047
01/18/2024 05:52:09,5.976,7.8049
01/18/2024 05:53:09,5.979,7.8049
01/18/2024 05:54:09,5.981,7.8047
01/18/2024 05:55:09,5.984,7.8049
01/18/2024 05:56:09,5.985,7.8047
01/18/2024 05:57:09,5.987,7.8049
01/18/2024 05:58:09,5.989,7.8047
01/18/2024 05:59:09,5.992,7.8047
01/18/2024 06:00:09,5.993,7.8047
01/18/2024 06:01:09,5.995,7.8047
01/18/2024 06:02:09,5.998,7.8047
01/18/2024 06:03:09,6,7.8047
01/18/2024 06:04:09,6.001,7.805
01/18/2024 06:05:09,6.005,7.805
01/18/2024 06:06:09,6.006,7.8047
01/18/2024 06:07:09,6.009,7.8047
01/18/2024 06:08:09,6.011,7.8047
01/18/2024 06:09:09,6.013,7.8047
01/18/2024 06:10:09,6.016,7.8045
01/18/2024 06:11:09,6.017,7.8047
01/18/2024 06:12:09,6.021,7.8047
01/18/2024 06:13:09,6.022,7.8047
01/18/2024 06:14:09,6.024,7.8047
01/18/2024 06:15:09,6.027,7.8045
01/18/2024 06:16:09,6.029,7.8047
01/18/2024 06:17:09,6.03,7.8049
01/18/2024 06:18:09,6.032,7.805
01/18/2024 06:19:09,6.033,7.8049
01/18/2024 06:20:09,6.037,7.8049
01/18/2024 06:21:09,6.038,7.8047
01/18/2024 06:22:09,6.04,7.8049
01/18/2024 06:23:09,6.041,7.805
01/18/2024 06:24:09,6.043,7.8049
01/18/2024 06:25:09,6.045,7.8052
01/18/2024 06:26:09,6.046,7.805
01/18/2024 06:27:09,6.048,7.8049
01/18/2024 06:28:09,6.049,7.8049
01/18/2024 06:29:09,6.051,7.8049
01/18/2024 06:30:09,6.052,7.8049
01/18/2024 06:31:09,6.054,7.8049
01/18/2024 06:32:09,6.056,7.8047
01/18/2024 06:33:09,6.057,7.8049
01/18/2024 06:34:09,6.059,7.8049
01/18/2024 06:35:09,6.06,7.805
01/18/2024 06:36:09,6.062,7.8047
01/18/2024 06:37:09,6.064,7.8047
01/18/2024 06:38:09,6.065,7.8047
01/18/2024 06:39:09,6.067,7.8047
01/18/2024 06:40:09,6.068,7.8047
01/18/2024 06:41:09,6.07,7.8049
01/18/2024 06:42:09,6.072,7.8049
01/18/2024 06:43:09,6.073,7.8049
01/18/2024 06:44:09,6.075,7.8049
01/18/2024 06:45:09,6.076,7.805
01/18/2024 06:46:09,6.08,7.805
01/18/2024 06:47:09,6.083,7.8049
01/18/2024 06:48:09,6.084,7.8049
01/18/2024 06:49:09,6.088,7.8049
01/18/2024 06:50:09,6.091,7.8049
01/18/2024 06:51:09,6.094,7.8049
01/18/2024 06:52:09,6.099,7.8047
01/18/2024 06:53:09,6.102,7.805
01/18/2024 06:54:09,6.107,7.8047
01/18/2024 06:55:09,6.111,7.8047
01/18/2024 06:56:09,6.115,7.8047
01/18/2024 06:57:09,6.119,7.8049
01/18/2024 06:58:09,6.126,7.8049
01/18/2024 06:59:09,6.131,7.805
01/18/2024 07:00:09,6.135,7.8049
01/18/2024 07:01:09,6.142,7.8047
01/18/2024 07:02:09,6.148,7.8049
01/18/2024 07:03:09,6.153,7.8047
01/18/2024 07:04:09,6.159,7.8047
01/18/2024 07:05:09,6.166,7.8047
01/18/2024 07:06:09,6.172,7.8047
01/18/2024 07:07:09,6.18,7.805
01/18/2024 07:08:09,6.186,7.8047
01/18/2024 07:09:09,6.193,7.8047
01/18/2024 07:10:09,6.201,7.8047
01/18/2024 07:11:09,6.207,7.8049
01/18/2024 07:12:09,6.215,7.8047
01/18/2024 07:13:09,6.223,7.8047
01/18/2024 07:14:09,6.229,7.8049
01/18/2024 07:15:09,6.237,7.8049
01/18/2024 07:16:09,6.245,7.8049
01/18/2024 07:17:09,6.253,7.8049
01/18/2024 07:18:09,6.261,7.805
01/18/2024 07:19:09,6.269,7.8049
01/18/2024 07:20:09,6.279,7.8047
01/18/2024 07:21:09,6.287,7.8047
01/18/2024 07:22:09,6.295,7.8049
01/18/2024 07:23:09,6.304,7.8049
01/18/2024 07:24:09,6.312,7.8047
01/18/2024 07:25:09,6.32,7.8045
01/18/2024 07:26:09,6.328,7.8049
01/18/2024 07:27:09,6.337,7.8045
01/18/2024 07:28:09,6.347,7.8045
01/18/2024 07:29:09,6.355,7.8047
01/18/2024 07:30:09,6.363,7.8047
01/18/2024 07:31:09,6.372,7.8044
01/18/2024 07:32:09,6.38,7.8045
01/18/2024 07:33:09,6.39,7.8045
01/18/2024 07:34:09,6.398,7.8045
01/18/2024 07:35:09,6.406,7.8047
01/18/2024 07:36:09,6.415,7.8045
01/18/2024 07:37:09,6.423,7.8047
01/18/2024 07:38:09,6.433,7.8047
01/18/2024 07:39:09,6.442,7.8047
01/18/2024 07:40:09,6.45,7.8047
01/18/2024 07:41:09,6.46,7.8047
01/18/2024 07:42:09,6.468,7.8045
01/18/2024 07:43:09,6.476,7.8044
01/18/2024 07:44:09,6.484,7.8045
01/18/2024 07:45:09,6.491,7.8047
01/18/2024 07:46:09,6.501,7.8047
01/18/2024 07:47:09,6.509,7.8044
01/18/2024 07:48:09,6.517,7.8047
01/18/2024 07:49:09,6.525,7.8047
01/18/2024 07:50:09,6.533,7.8045
01/18/2024 07:51:09,6.541,7.8045
01/18/2024 07:52:09,6.549,7.8045
01/18/2024 07:53:09,6.558,7.8047
01/18/2024 07:54:09,6.566,7.8047
01/18/2024 07:55:09,6.574,7.8047
01/18/2024 07:56:09,6.583,7.8047
01/18/2024 07:57:09,6.593,7.8047
01/18/2024 07:58:09,6.602,7.8047
01/18/2024 07:59:09,6.612,7.8045
01/18/2024 08:00:09,6.622,7.8045
01/18/2024 08:01:09,6.631,7.8047
01/18/2024 08:02:09,6.641,7.8045
01/18/2024 08:03:09,6.65,7.8045
01/18/2024 08:04:09,6.658,7.8045
01/18/2024 08:05:09,6.667,7.8045
01/18/2024 08:06:09,6.677,7.8044
01/18/2024 08:07:09,6.686,7.8047
01/18/2024 08:08:09,6.696,7.8044
01/18/2024 08:09:09,6.704,7.8044
01/18/2024 08:10:09,6.713,7.8045
01/18/2024 08:11:09,6.721,7.8045
01/18/2024 08:12:09,6.729,7.8047
01/18/2024 08:13:09,6.737,7.8045
01/18/2024 08:14:09,6.747,7.8047
01/18/2024 08:15:09,6.755,7.8045
01/18/2024 08:16:09,6.762,7.8045
01/18/2024 08:17:09,6.77,7.8045
01/18/2024 08:18:09,6.778,7.8044
01/18/2024 08:19:09,6.786,7.8045
01/18/2024 08:20:09,6.794,7.8045
01/18/2024 08:21:09,6.802,7.8045
01/18/2024 08:22:09,6.81,7.8045
01/18/2024 08:23:09,6.819,7.8045
01/18/2024 08:24:09,6.827,7.8045
01/18/2024 08:25:09,6.835,7.8045
01/18/2024 08:26:09,6.845,7.8047
01/18/2024 08:27:09,6.853,7.8047
01/18/2024 08:28:09,6.862,7.8045
01/18/2024 08:29:09,6.872,7.8047
01/18/2024 08:30:09,6.879,7.8047
01/18/2024 08:31:09,6.89,7.8047
01/18/2024 08:32:09,6.9,7.8045
01/18/2024 08:33:09,6.909,7.8047
01/18/2024 08:34:09,6.919,7.8047
01/18/2024 08:35:09,6.928,7.8049
01/18/2024 08:36:09,6.938,7.8047
01/18/2024 08:37:09,6.946,7.8047
01/18/2024 08:38:09,6.955,7.8049
01/18/2024 08:39:09,6.965,7.8047
01/18/2024 08:40:09,6.973,7.8045
01/18/2024 08:41:09,6.982,7.8049
01/18/2024 08:42:09,6.99,7.8047
01/18/2024 08:43:09,6.999,7.8047
01/18/2024 08:44:09,7.007,7.8047
01/18/2024 08:45:09,7.017,7.8047
01/18/2024 08:46:09,7.025,7.8049
01/18/2024 08:47:09,7.034,7.8047
01/18/2024 08:48:09,7.044,7.8045
01/18/2024 08:49:09,7.051,7.8049
01/18/2024 08:50:09,7.061,7.8049
01/18/2024 08:51:09,7.072,7.8047
01/18/2024 08:52:09,7.083,7.8047
01/18/2024 08:53:09,7.092,7.805
01/18/2024 08:54:09,7.104,7.8049
01/18/2024 08:55:09,7.115,7.8049
01/18/2024 08:56:09,7.126,7.805
01/18/2024 08:57:09,7.138,7.805
01/18/2024 08:58:09,7.151,7.8049
01/18/2024 08:59:09,7.165,7.805
01/18/2024 09:00:09,7.179,7.805
01/18/2024 09:01:09,7.195,7.805
01/18/2024 09:02:09,7.211,7.805
01/18/2024 09:03:09,7.225,7.8047
01/18/2024 09:04:09,7.237,7.805
01/18/2024 09:05:09,7.252,7.8049
01/18/2024 09:06:09,7.264,7.8049
01/18/2024 09:07:09,7.28,7.8049
01/18/2024 09:08:09,7.296,7.805
01/18/2024 09:09:09,7.311,7.8049
01/18/2024 09:10:09,7.327,7.8052
01/18/2024 09:11:09,7.341,7.8052
01/18/2024 09:12:09,7.355,7.805
01/18/2024 09:13:09,7.368,7.805
01/18/2024 09:14:09,7.381,7.8049
01/18/2024 09:15:09,7.393,7.805
01/18/2024 09:16:09,7.406,7.8052
01/18/2024 09:17:09,7.42,7.805
01/18/2024 09:18:09,7.432,7.8052
01/18/2024 09:19:09,7.443,7.805
01/18/2024 09:20:09,7.456,7.805
01/18/2024 09:21:09,7.469,7.8052
01/18/2024 09:22:09,7.479,7.8052
01/18/2024 09:23:09,7.49,7.8049
01/18/2024 09:24:09,7.501,7.8054
01/18/2024 09:25:09,7.512,7.8052
01/18/2024 09:26:09,7.523,7.8052
01/18/2024 09:27:09,7.534,7.8052
01/18/2024 09:28:09,7.544,7.8052
01/18/2024 09:29:09,7.555,7.8054
01/18/2024 09:30:09,7.564,7.8052
01/18/2024 09:31:09,7.574,7.8052
01/18/2024 09:32:09,7.582,7.8054
01/18/2024 09:33:09,7.589,7.8052
01/18/2024 09:34:09,7.596,7.8054
01/18/2024 09:35:09,7.602,7.8057
01/18/2024 09:36:09,7.607,7.8057
01/18/2024 09:37:09,7.614,7.8057
01/18/2024 09:38:09,7.624,7.8054
01/18/2024 09:39:09,7.633,7.8055
01/18/2024 09:40:09,7.64,7.8055
01/18/2024 09:41:09,7.646,7.8055
01/18/2024 09:42:09,7.652,7.8057
01/18/2024 09:43:09,7.658,7.8055
01/18/2024 09:44:09,7.663,7.8057
01/18/2024 09:45:09,7.671,7.8057
01/18/2024 09:46:09,7.679,7.8055
01/18/2024 09:47:09,7.685,7.8059
01/18/2024 09:48:09,7.69,7.8057
01/18/2024 09:49:09,7.696,7.8059
01/18/2024 09:50:09,7.699,7.8059
01/18/2024 09:51:09,7.702,7.8059
01/18/2024 09:52:09,7.704,7.8059
01/18/2024 09:53:09,7.708,7.8059
01/18/2024 09:54:09,7.71,7.8061
01/18/2024 09:55:09,7.71,7.8061
01/18/2024 09:56:09,7.71,7.8061
01/18/2024 09:57:09,7.71,7.8063
01/18/2024 09:58:09,7.712,7.8061
01/18/2024 09:59:09,7.712,7.8064
01/18/2024 10:00:09,7.713,7.8063
01/18/2024 10:01:09,7.715,7.8063
01/18/2024 10:02:09,7.716,7.8063
01/18/2024 10:03:09,7.719,7.8064
01/18/2024 10:04:09,7.721,7.8066
01/18/2024 10:05:09,7.723,7.8066
01/18/2024 10:06:09,7.724,7.8066
01/18/2024 10:07:09,7.727,7.8064
01/18/2024 10:08:09,7.729,7.8068
01/18/2024 10:09:09,7.732,7.8066
01/18/2024 10:10:09,7.737,7.8068
01/18/2024 10:11:09,7.741,7.8071
01/18/2024 10:12:09,7.748,7.8069
01/18/2024 10:13:09,7.754,7.8069
01/18/2024 10:14:09,7.759,7.8069
01/18/2024 10:15:09,7.765,7.8069
01/18/2024 10:16:09,7.768,7.8069
01/18/2024 10:17:09,7.771,7.8069
01/18/2024 10:18:09,7.776,7.8073
01/18/2024 10:19:09,7.779,7.8071
01/18/2024 10:20:09,7.784,7.8071
01/18/2024 10:21:09,7.79,7.8073
01/18/2024 10:22:09,7.798,7.8073
01/18/2024 10:23:09,7.804,7.8073
01/18/2024 10:24:09,7.812,7.8073
01/18/2024 10:25:09,7.818,7.8073
01/18/2024 10:26:09,7.824,7.8074
01/18/2024 10:27:09,7.831,7.8074
01/18/2024 10:28:09,7.835,7.8071
01/18/2024 10:29:09,7.84,7.8071
01/18/2024 10:30:09,7.845,7.8071
01/18/2024 10:31:09,7.851,7.8069
01/18/2024 10:32:09,7.859,7.8069
01/18/2024 10:33:09,7.868,7.8071
01/18/2024 10:34:09,7.876,7.8074
01/18/2024 10:35:09,7.884,7.8073
01/18/2024 10:36:09,7.89,7.8073
01/18/2024 10:37:09,7.896,7.8073
01/18/2024 10:38:09,7.906,7.8071
01/18/2024 10:39:09,7.917,7.8073
01/18/2024 10:40:09,7.926,7.8073
01/18/2024 10:41:09,7.934,7.8074
01/18/2024 10:42:09,7.942,7.8074
01/18/2024 10:43:09,7.948,7.8074
01/18/2024 10:44:09,7.954,7.8074
01/18/2024 10:45:09,7.96,7.8076
01/18/2024 10:46:09,7.968,7.8074
01/18/2024 10:47:09,7.979,7.8074
01/18/2024 10:48:09,7.99,7.8074
01/18/2024 10:49:09,8.001,7.8074
01/18/2024 10:50:09,8.012,7.8074
01/18/2024 10:51:09,8.024,7.8074
01/18/2024 10:52:09,8.035,7.8076
01/18/2024 10:53:09,8.046,7.8076
01/18/2024 10:54:09,8.057,7.8074
01/18/2024 10:55:09,8.068,7.8076
01/18/2024 10:56:09,8.079,7.8076
01/18/2024 10:57:09,8.092,7.8076
01/18/2024 10:58:09,8.103,7.8074
01/18/2024 10:59:09,8.112,7.8074
01/18/2024 11:00:09,8.124,7.8074
01/18/2024 11:01:09,8.138,7.8076
01/18/2024 11:02:09,8.154,7.8076
01/18/2024 11:03:09,8.17,7.8076
01/18/2024 11:04:09,8.182,7.8078
01/18/2024 11:05:09,8.195,7.8078
01/18/2024 11:06:09,8.207,7.8074
01/18/2024 11:07:09,8.218,7.8076
01/18/2024 11:08:09,8.227,7.8078
01/18/2024 11:09:09,8.238,7.8074
01/18/2024 11:10:09,8.249,7.8078
01/18/2024 11:11:09,8.26,7.8076
01/18/2024 11:12:09,8.271,7.808
01/18/2024 11:13:09,8.283,7.8076
01/18/2024 11:14:09,8.296,7.808
01/18/2024 11:15:09,8.307,7.808
01/18/2024 11:16:09,8.319,7.8078
01/18/2024 11:17:09,8.33,7.8078
01/18/2024 11:18:09,8.339,7.8076
01/18/2024 11:19:09,8.349,7.8078
01/18/2024 11:20:09,8.357,7.8078
01/18/2024 11:21:09,8.366,7.808
01/18/2024 11:22:09,8.377,7.8078
01/18/2024 11:23:09,8.386,7.8078
01/18/2024 11:24:09,8.394,7.8076
01/18/2024 11:25:09,8.399,7.8078
01/18/2024 11:26:09,8.405,7.8078
01/18/2024 11:27:09,8.409,7.808
01/18/2024 11:28:09,8.416,7.808
01/18/2024 11:29:09,8.42,7.8082
01/18/2024 11:30:09,8.425,7.8082
01/18/2024 11:31:09,8.431,7.808
01/18/2024 11:32:09,8.436,7.8082
01/18/2024 11:33:09,8.441,7.8082
01/18/2024 11:34:09,8.447,7.8078
01/18/2024 11:35:09,8.452,7.808
01/18/2024 11:36:09,8.456,7.808
01/18/2024 11:37:09,8.462,7.808
01/18/2024 11:38:09,8.467,7.8082
01/18/2024 11:39:09,8.469,7.808
01/18/2024 11:40:09,8.47,7.8082
01/18/2024 11:41:09,8.47,7.8082
01/18/2024 11:42:09,8.469,7.8082
01/18/2024 11:43:09,8.465,7.8082
01/18/2024 11:44:09,8.464,7.8082
01/18/2024 11:45:09,8.462,7.8083
01/18/2024 11:46:09,8.461,7.8083
01/18/2024 11:47:09,8.459,7.8085
01/18/2024 11:48:09,8.459,7.8085
01/18/2024 11:49:09,8.461,7.8082
01/18/2024 11:50:09,8.461,7.8083
01/18/2024 11:51:09,8.459,7.8085
01/18/2024 11:52:09,8.459,7.8085
01/18/2024 11:53:09,8.461,7.8085
01/18/2024 11:54:09,8.462,7.8087
01/18/2024 11:55:09,8.462,7.8088
01/18/2024 11:56:09,8.461,7.8088
01/18/2024 11:57:09,8.459,7.8088
01/18/2024 11:58:09,8.456,7.8088
01/18/2024 11:59:09,8.456,7.8087
01/18/2024 12:00:09,8.455,7.8088
01/18/2024 12:01:09,8.453,7.8088
01/18/2024 12:02:09,8.452,7.8088
01/18/2024 12:03:09,8.45,7.809
01/18/2024 12:04:09,8.45,7.809
01/18/2024 12:05:09,8.453,7.8088
01/18/2024 12:06:09,8.455,7.8087
01/18/2024 12:07:09,8.455,7.809
01/18/2024 12:08:09,8.456,7.809
01/18/2024 12:09:09,8.456,7.8087
01/18/2024 12:10:09,8.458,7.8088
01/18/2024 12:11:09,8.459,7.809
01/18/2024 12:12:09,8.459,7.809
01/18/2024 12:13:09,8.458,7.8091
01/18/2024 12:14:09,8.456,7.8088
01/18/2024 12:15:09,8.453,7.809
01/18/2024 12:16:09,8.45,7.8091
01/18/2024 12:17:09,8.447,7.809
01/18/2024 12:18:09,8.445,7.8091
01/18/2024 12:19:09,8.442,7.8091
01/18/2024 12:20:09,8.441,7.8091
01/18/2024 12:21:09,8.438,7.8091
01/18/2024 12:22:09,8.436,7.8091
01/18/2024 12:23:09,8.436,7.8091
01/18/2024 12:24:09,8.436,7.8093
01/18/2024 12:25:09,8.434,7.8093
01/18/2024 12:26:09,8.434,7.8093
01/18/2024 12:27:09,8.433,7.8093
01/18/2024 12:28:09,8.431,7.8091
01/18/2024 12:29:09,8.431,7.8091
01/18/2024 12:30:09,8.43,7.8091
01/18/2024 12:31:09,8.43,7.8093
01/18/2024 12:32:09,8.428,7.8093
01/18/2024 12:33:09,8.428,7.8095
01/18/2024 12:34:09,8.428,7.8093
01/18/2024 12:35:09,8.428,7.8095
01/18/2024 12:36:09,8.428,7.8093
01/18/2024 12:37:09,8.428,7.8095
01/18/2024 12:38:09,8.427,7.8095
01/18/2024 12:39:09,8.425,7.8093
01/18/2024 12:40:09,8.423,7.8095
01/18/2024 12:41:09,8.42,7.8093
01/18/2024 12:42:09,8.417,7.8095
01/18/2024 12:43:09,8.414,7.8093
01/18/2024 12:44:09,8.413,7.8097
01/18/2024 12:45:09,8.411,7.8095
01/18/2024 12:46:09,8.411,7.8095
01/18/2024 12:47:09,8.411,7.8095
01/18/2024 12:48:09,8.411,7.8097
01/18/2024 12:49:09,8.409,7.8097
01/18/2024 12:50:09,8.408,7.8097
01/18/2024 12:51:09,8.406,7.8097
01/18/2024 12:52:09,8.405,7.8095
01/18/2024 12:53:09,8.403,7.8097
01/18/2024 12:54:09,8.402,7.8097
01/18/2024 12:55:09,8.402,7.8097
01/18/2024 12:56:09,8.4,7.8097
01/18/2024 12:57:09,8.399,7.8099
01/18/2024 12:58:09,8.397,7.8097
01/18/2024 12:59:09,8.395,7.8097
01/18/2024 13:00:09,8.392,7.8099
01/18/2024 13:01:09,8.391,7.8099
01/18/2024 13:02:09,8.389,7.8099
01/18/2024 13:03:09,8.388,7.8099
01/18/2024 13:04:09,8.385,7.8099
01/18/2024 13:05:09,8.383,7.8099
01/18/2024 13:06:09,8.381,7.8099
01/18/2024 13:07:09,8.378,7.8099
01/18/2024 13:08:09,8.375,7.8099
01/18/2024 13:09:09,8.372,7.8099
01/18/2024 13:10:09,8.367,7.81
01/18/2024 13:11:09,8.363,7.81
01/18/2024 13:12:09,8.36,7.8099
01/18/2024 13:13:09,8.357,7.81
01/18/2024 13:14:09,8.353,7.81
01/18/2024 13:15:09,8.35,7.81
01/18/2024 13:16:09,8.347,7.8099
01/18/2024 13:17:09,8.343,7.81
01/18/2024 13:18:09,8.339,7.81
01/18/2024 13:19:09,8.335,7.81
01/18/2024 13:20:09,8.33,7.8102
01/18/2024 13:21:09,8.325,7.81
01/18/2024 13:22:09,8.321,7.8102
01/18/2024 13:23:09,8.316,7.8102
01/18/2024 13:24:09,8.313,7.81
01/18/2024 13:25:09,8.308,7.8104
01/18/2024 13:26:09,8.304,7.8104
01/18/2024 13:27:09,8.299,7.8104
01/18/2024 13:28:09,8.296,7.8102
01/18/2024 13:29:09,8.294,7.8104
01/18/2024 13:30:09,8.293,7.8104
01/18/2024 13:31:09,8.29,7.8104
01/18/2024 13:32:09,8.288,7.8104
01/18/2024 13:33:09,8.286,7.8104
01/18/2024 13:34:09,8.285,7.8104
01/18/2024 13:35:09,8.285,7.8104
01/18/2024 13:36:09,8.285,7.8104
01/18/2024 13:37:09,8.283,7.8104
01/18/2024 13:38:09,8.282,7.8105
01/18/2024 13:39:09,8.282,7.8102
01/18/2024 13:40:09,8.28,7.8104
01/18/2024 13:41:09,8.277,7.8104
01/18/2024 13:42:09,8.274,7.8104
01/18/2024 13:43:09,8.271,7.8102
01/18/2024 13:44:09,8.266,7.8102
01/18/2024 13:45:09,8.263,7.8104
01/18/2024 13:46:09,8.26,7.8104
01/18/2024 13:47:09,8.258,7.8104
01/18/2024 13:48:09,8.254,7.8104
01/18/2024 13:49:09,8.249,7.8104
01/18/2024 13:50:09,8.244,7.8102
01/18/2024 13:51:09,8.238,7.8104
01/18/2024 13:52:09,8.234,7.8104
01/18/2024 13:53:09,8.23,7.8104
01/18/2024 13:54:09,8.229,7.81
01/18/2024 13:55:09,8.226,7.8102
01/18/2024 13:56:09,8.224,7.8104
01/18/2024 13:57:09,8.221,7.8104
01/18/2024 13:58:09,8.219,7.8102
01/18/2024 13:59:09,8.218,7.8102
01/18/2024 14:00:09,8.215,7.8104
01/18/2024 14:01:09,8.212,7.8104
01/18/2024 14:02:09,8.209,7.8104
01/18/2024 14:03:09,8.205,7.8104
01/18/2024 14:04:09,8.201,7.8102
01/18/2024 14:05:09,8.196,7.8102
01/18/2024 14:06:09,8.193,7.8104
01/18/2024 14:07:09,8.188,7.8104
01/18/2024 14:08:09,8.185,7.8104
01/18/2024 14:09:09,8.182,7.8102
01/18/2024 14:10:09,8.177,7.8104
01/18/2024 14:11:09,8.173,7.8104
01/18/2024 14:12:09,8.166,7.8105
01/18/2024 14:13:09,8.162,7.8104
01/18/2024 14:14:09,8.156,7.8104
01/18/2024 14:15:09,8.149,7.8104
01/18/2024 14:16:09,8.143,7.8104
01/18/2024 14:17:09,8.135,7.8104
01/18/2024 14:18:09,8.127,7.8105
01/18/2024 14:19:09,8.12,7.8104
01/18/2024 14:20:09,8.112,7.8104
01/18/2024 14:21:09,8.104,7.8104
01/18/2024 14:22:09,8.096,7.8104
01/18/2024 14:23:09,8.088,7.8104
01/18/2024 14:24:09,8.079,7.8102
01/18/2024 14:25:09,8.071,7.8104
01/18/2024 14:26:09,8.062,7.8104
01/18/2024 14:27:09,8.053,7.8104
01/18/2024 14:28:09,8.042,7.8104
01/18/2024 14:29:09,8.032,7.8104
01/18/2024 14:30:09,8.023,7.8104
01/18/2024 14:31:09,8.015,7.8104
01/18/2024 14:32:09,8.007,7.8104
01/18/2024 14:33:09,7.998,7.8104
01/18/2024 14:34:09,7.99,7.8104
01/18/2024 14:35:09,7.981,7.8104
01/18/2024 14:36:09,7.973,7.8104
01/18/2024 14:37:09,7.964,7.8104
01/18/2024 14:38:09,7.956,7.8104
01/18/2024 14:39:09,7.949,7.8102
01/18/2024 14:40:09,7.942,7.8104
01/18/2024 14:41:09,7.935,7.8104
01/18/2024 14:42:09,7.928,7.8105
01/18/2024 14:43:09,7.923,7.8105
01/18/2024 14:44:09,7.917,7.8105
01/18/2024 14:45:09,7.91,7.8105
01/18/2024 14:46:09,7.906,7.8104
01/18/2024 14:47:09,7.901,7.8104
01/18/2024 14:48:09,7.896,7.8104
01/18/2024 14:49:09,7.892,7.8104
01/18/2024 14:50:09,7.887,7.8104
01/18/2024 14:51:09,7.882,7.8104
01/18/2024 14:52:09,7.878,7.8104
01/18/2024 14:53:09,7.871,7.8104
01/18/2024 14:54:09,7.867,7.8102
01/18/2024 14:55:09,7.86,7.8104
01/18/2024 14:56:09,7.854,7.8104
01/18/2024 14:57:09,7.846,7.8104
01/18/2024 14:58:09,7.838,7.8104
01/18/2024 14:59:09,7.831,7.8104
01/18/2024 15:00:09,7.823,7.8104
01/18/2024 15:01:09,7.817,7.8104
01/18/2024 15:02:09,7.81,7.8104
01/18/2024 15:03:09,7.804,7.8104
01/18/2024 15:04:09,7.798,7.8104
01/18/2024 15:05:09,7.791,7.8104
01/18/2024 15:06:09,7.785,7.8104
01/18/2024 15:07:09,7.781,7.8102
01/18/2024 15:08:09,7.774,7.8104
01/18/2024 15:09:09,7.771,7.81
01/18/2024 15:10:09,7.768,7.8104
01/18/2024 15:11:09,7.765,7.8102
01/18/2024 15:12:09,7.762,7.8102
01/18/2024 15:13:09,7.757,7.8102
01/18/2024 15:14:09,7.754,7.8104
01/18/2024 15:15:09,7.752,7.8102
01/18/2024 15:16:09,7.749,7.8102
01/18/2024 15:17:09,7.748,7.8102
01/18/2024 15:18:09,7.746,7.8102
01/18/2024 15:19:09,7.745,7.81
01/18/2024 15:20:09,7.743,7.8102
01/18/2024 15:21:09,7.741,7.8102
01/18/2024 15:22:09,7.74,7.8102
01/18/2024 15:23:09,7.738,7.8102
01/18/2024 15:24:09,7.737,7.8099
01/18/2024 15:25:09,7.735,7.8102
01/18/2024 15:26:09,7.732,7.8102
01/18/2024 15:27:09,7.73,7.81
01/18/2024 15:28:09,7.727,7.81
01/18/2024 15:29:09,7.724,7.81
01/18/2024 15:30:09,7.721,7.81
01/18/2024 15:31:09,7.718,7.81
01/18/2024 15:32:09,7.715,7.81
01/18/2024 15:33:09,7.712,7.81
01/18/2024 15:34:09,7.71,7.81
01/18/2024 15:35:09,7.707,7.81
01/18/2024 15:36:09,7.704,7.81
01/18/2024 15:37:09,7.701,7.81
01/18/2024 15:38:09,7.698,7.81
01/18/2024 15:39:09,7.693,7.8097
01/18/2024 15:40:09,7.688,7.81
01/18/2024 15:41:09,7.685,7.8099
01/18/2024 15:42:09,7.682,7.8099
01/18/2024 15:43:09,7.679,7.8099
01/18/2024 15:44:09,7.676,7.8099
01/18/2024 15:45:09,7.674,7.8099
01/18/2024 15:46:09,7.671,7.8099
01/18/2024 15:47:09,7.669,7.8099
01/18/2024 15:48:09,7.666,7.8099
01/18/2024 15:49:09,7.665,7.8099
01/18/2024 15:50:09,7.661,7.8099
01/18/2024 15:51:09,7.66,7.8099
01/18/2024 15:52:09,7.657,7.8097
01/18/2024 15:53:09,7.654,7.8099
01/18/2024 15:54:09,7.651,7.8095
01/18/2024 15:55:09,7.647,7.8097
01/18/2024 15:56:09,7.644,7.8097
01/18/2024 15:57:09,7.643,7.8097
01/18/2024 15:58:09,7.641,7.8097
01/18/2024 15:59:09,7.64,7.8097
01/18/2024 16:00:09,7.636,7.8097
01/18/2024 16:01:09,7.635,7.8097
01/18/2024 16:02:09,7.632,7.8097
01/18/2024 16:03:09,7.629,7.8097
01/18/2024 16:04:09,7.625,7.8097
01/18/2024 16:05:09,7.622,7.8097
01/18/2024 16:06:09,7.619,7.8097
01/18/2024 16:07:09,7.618,7.8095
01/18/2024 16:08:09,7.614,7.8095
01/18/2024 16:09:09,7.61,7.8093
01/18/2024 16:10:09,7.605,7.8095
01/18/2024 16:11:09,7.6,7.8097
01/18/2024 16:12:09,7.597,7.8095
01/18/2024 16:13:09,7.594,7.8097
01/18/2024 16:14:09,7.591,7.8095
01/18/2024 16:15:09,7.588,7.8095
01/18/2024 16:16:09,7.585,7.8093
01/18/2024 16:17:09,7.583,7.8095
01/18/2024 16:18:09,7.582,7.8095
01/18/2024 16:19:09,7.58,7.8095
01/18/2024 16:20:09,7.578,7.8095
01/18/2024 16:21:09,7.577,7.8095
01/18/2024 16:22:09,7.574,7.8095
01/18/2024 16:23:09,7.572,7.8093
01/18/2024 16:24:09,7.571,7.8091
01/18/2024 16:25:09,7.567,7.8093
01/18/2024 16:26:09,7.564,7.8093
01/18/2024 16:27:09,7.561,7.8093
01/18/2024 16:28:09,7.56,7.8093
01/18/2024 16:29:09,7.556,7.8093
01/18/2024 16:30:09,7.552,7.8093
01/18/2024 16:31:09,7.549,7.8093
01/18/2024 16:32:09,7.544,7.8093
01/18/2024 16:33:09,7.541,7.8093
01/18/2024 16:34:09,7.538,7.8093
01/18/2024 16:35:09,7.533,7.8091
01/18/2024 16:36:09,7.53,7.8091
01/18/2024 16:37:09,7.527,7.8093
01/18/2024 16:38:09,7.522,7.8093
01/18/2024 16:39:09,7.519,7.809
01/18/2024 16:40:09,7.514,7.8091
01/18/2024 16:41:09,7.508,7.8093
01/18/2024 16:42:09,7.501,7.8091
01/18/2024 16:43:09,7.494,7.8091
01/18/2024 16:44:09,7.487,7.8091
01/18/2024 16:45:09,7.481,7.8093
01/18/2024 16:46:09,7.473,7.8091
01/18/2024 16:47:09,7.467,7.8091
01/18/2024 16:48:09,7.461,7.8091
01/18/2024 16:49:09,7.454,7.8091
01/18/2024 16:50:09,7.45,7.8091
01/18/2024 16:51:09,7.445,7.8091
01/18/2024 16:52:09,7.442,7.8091
01/18/2024 16:53:09,7.439,7.8091
01/18/2024 16:54:09,7.432,7.809
01/18/2024 16:55:09,7.426,7.8091
01/18/2024 16:56:09,7.42,7.809
01/18/2024 16:57:09,7.414,7.809
01/18/2024 16:58:09,7.407,7.809
01/18/2024 16:59:09,7.403,7.8091
01/18/2024 17:00:09,7.399,7.809
01/18/2024 17:01:09,7.395,7.8091
01/18/2024 17:02:09,7.392,7.809
01/18/2024 17:03:09,7.387,7.8091
01/18/2024 17:04:09,7.382,7.8091
01/18/2024 17:05:09,7.377,7.809
01/18/2024 17:06:09,7.371,7.809
01/18/2024 17:07:09,7.366,7.809
01/18/2024 17:08:09,7.36,7.809
01/18/2024 17:09:09,7.355,7.809
01/18/2024 17:10:09,7.352,7.8091
01/18/2024 17:11:09,7.348,7.809
01/18/2024 17:12:09,7.343,7.8091
01/18/2024 17:13:09,7.338,7.809
01/18/2024 17:14:09,7.335,7.809
01/18/2024 17:15:09,7.33,7.8091
01/18/2024 17:16:09,7.326,7.809
01/18/2024 17:17:09,7.321,7.809
01/18/2024 17:18:09,7.316,7.8088
01/18/2024 17:19:09,7.311,7.809
01/18/2024 17:20:09,7.307,7.8088
01/18/2024 17:21:09,7.302,7.8088
01/18/2024 17:22:09,7.297,7.8088
01/18/2024 17:23:09,7.292,7.8088
01/18/2024 17:24:09,7.286,7.8088
01/18/2024 17:25:09,7.28,7.8088
01/18/2024 17:26:09,7.272,7.809
01/18/2024 17:27:09,7.266,7.809
01/18/2024 17:28:09,7.259,7.809
01/18/2024 17:29:09,7.255,7.809
01/18/2024 17:30:09,7.25,7.809
01/18/2024 17:31:09,7.245,7.8088
01/18/2024 17:32:09,7.241,7.8088
01/18/2024 17:33:09,7.236,7.8088
01/18/2024 17:34:09,7.233,7.8088
01/18/2024 17:35:09,7.228,7.8088
01/18/2024 17:36:09,7.223,7.8088
01/18/2024 17:37:09,7.219,7.8088
01/18/2024 17:38:09,7.214,7.8088
01/18/2024 17:39:09,7.209,7.8088
01/18/2024 17:40:09,7.203,7.8088
01/18/2024 17:41:09,7.198,7.8088
01/18/2024 17:42:09,7.192,7.8088
01/18/2024 17:43:09,7.187,7.8088
01/18/2024 17:44:09,7.179,7.8087
01/18/2024 17:45:09,7.173,7.8088
01/18/2024 17:46:09,7.167,7.8087
01/18/2024 17:47:09,7.157,7.8087
01/18/2024 17:48:09,7.149,7.8087
01/18/2024 17:49:09,7.141,7.8087
01/18/2024 17:50:09,7.133,7.8087
01/18/2024 17:51:09,7.126,7.8087
01/18/2024 17:52:09,7.119,7.8087
01/18/2024 17:53:09,7.111,7.8087
01/18/2024 17:54:09,7.105,7.8087
01/18/2024 17:55:09,7.097,7.8087
01/18/2024 17:56:09,7.089,7.8087
01/18/2024 17:57:09,7.08,7.8085
01/18/2024 17:58:09,7.07,7.8087
01/18/2024 17:59:09,7.059,7.8087
01/18/2024 18:00:09,7.051,7.8087
01/18/2024 18:01:09,7.044,7.8087
01/18/2024 18:02:09,7.036,7.8087
01/18/2024 18:03:09,7.026,7.8087
01/18/2024 18:04:09,7.018,7.8087
01/18/2024 18:05:09,7.009,7.8087
01/18/2024 18:06:09,7.001,7.8085
01/18/2024 18:07:09,6.99,7.8085
01/18/2024 18:08:09,6.98,7.8085
01/18/2024 18:09:09,6.969,7.8085
01/18/2024 18:10:09,6.96,7.8085
01/18/2024 18:11:09,6.949,7.8085
01/18/2024 18:12:09,6.939,7.8085
01/18/2024 18:13:09,6.933,7.8085
01/18/2024 18:14:09,6.927,7.8087
01/18/2024 18:15:09,6.92,7.8085
01/18/2024 18:16:09,6.916,7.8085
01/18/2024 18:17:09,6.911,7.8085
01/18/2024 18:18:09,6.906,7.8083
01/18/2024 18:19:09,6.902,7.8085
01/18/2024 18:20:09,6.895,7.8085
01/18/2024 18:21:09,6.889,7.8085
01/18/2024 18:22:09,6.883,7.8085
01/18/2024 18:23:09,6.878,7.8083
01/18/2024 18:24:09,6.872,7.8085
01/18/2024 18:25:09,6.867,7.8083
01/18/2024 18:26:09,6.86,7.8085
01/18/2024 18:27:09,6.854,7.8083
01/18/2024 18:28:09,6.848,7.8083
01/18/2024 18:29:09,6.841,7.8083
01/18/2024 18:30:09,6.835,7.8083
01/18/2024 18:31:09,6.829,7.8083
01/18/2024 18:32:09,6.823,7.8085
01/18/2024 18:33:09,6.815,7.8083
01/18/2024 18:34:09,6.808,7.8083
01/18/2024 18:35:09,6.802,7.8083
01/18/2024 18:36:09,6.794,7.8083
01/18/2024 18:37:09,6.788,7.8083
01/18/2024 18:38:09,6.78,7.8083
01/18/2024 18:39:09,6.773,7.8083
01/18/2024 18:40:09,6.767,7.8083
01/18/2024 18:41:09,6.759,7.8083
01/18/2024 18:42:09,6.753,7.8083
01/18/2024 18:43:09,6.747,7.8083
01/18/2024 18:44:09,6.739,7.8082
01/18/2024 18:45:09,6.732,7.8082
01/18/2024 18:46:09,6.726,7.8083
01/18/2024 18:47:09,6.72,7.8082
01/18/2024 18:48:09,6.713,7.8082
01/18/2024 18:49:09,6.707,7.8082
01/18/2024 18:50:09,6.701,7.8082
01/18/2024 18:51:09,6.693,7.8082
01/18/2024 18:52:09,6.686,7.808
01/18/2024 18:53:09,6.682,7.8082
01/18/2024 18:54:09,6.675,7.8082
01/18/2024 18:55:09,6.671,7.808
01/18/2024 18:56:09,6.664,7.8082
01/18/2024 18:57:09,6.658,7.808
01/18/2024 18:58:09,6.652,7.8082
01/18/2024 18:59:09,6.645,7.8082
01/18/2024 19:00:09,6.641,7.808
01/18/2024 19:01:09,6.636,7.808
01/18/2024 19:02:09,6.631,7.808
01/18/2024 19:03:09,6.626,7.808
01/18/2024 19:04:09,6.622,7.808
01/18/2024 19:05:09,6.617,7.808
01/18/2024 19:06:09,6.614,7.808
01/18/2024 19:07:09,6.609,7.808
01/18/2024 19:08:09,6.604,7.808
01/18/2024 19:09:09,6.598,7.8078
01/18/2024 19:10:09,6.593,7.808
01/18/2024 19:11:09,6.588,7.8078
01/18/2024 19:12:09,6.582,7.8078
01/18/2024 19:13:09,6.577,7.808
01/18/2024 19:14:09,6.572,7.8078
01/18/2024 19:15:09,6.566,7.8078
01/18/2024 19:16:09,6.561,7.808
01/18/2024 19:17:09,6.558,7.8078
01/18/2024 19:18:09,6.555,7.8078
01/18/2024 19:19:09,6.55,7.8078
01/18/2024 19:20:09,6.547,7.8078
01/18/2024 19:21:09,6.544,7.8078
01/18/2024 19:22:09,6.539,7.8076
01/18/2024 19:23:09,6.534,7.8076
01/18/2024 19:24:09,6.531,7.8076
01/18/2024 19:25:09,6.528,7.8074
01/18/2024 19:26:09,6.523,7.8074
01/18/2024 19:27:09,6.518,7.8074
01/18/2024 19:28:09,6.514,7.8074
01/18/2024 19:29:09,6.509,7.8074
01/18/2024 19:30:09,6.504,7.8074
01/18/2024 19:31:09,6.501,7.8073
01/18/2024 19:32:09,6.498,7.8073
01/18/2024 19:33:09,6.493,7.8074
01/18/2024 19:34:09,6.49,7.8073
01/18/2024 19:35:09,6.485,7.8073
01/18/2024 19:36:09,6.482,7.8071
01/18/2024 19:37:09,6.479,7.8073
01/18/2024 19:38:09,6.476,7.8073
01/18/2024 19:39:09,6.472,7.8071
01/18/2024 19:40:09,6.469,7.8073
01/18/2024 19:41:09,6.465,7.8073
01/18/2024 19:42:09,6.461,7.8073
01/18/2024 19:43:09,6.457,7.8071
01/18/2024 19:44:09,6.453,7.8071
01/18/2024 19:45:09,6.45,7.8071
01/18/2024 19:46:09,6.445,7.8071
01/18/2024 19:47:09,6.442,7.8071
01/18/2024 19:48:09,6.438,7.8071
01/18/2024 19:49:09,6.434,7.8069
01/18/2024 19:50:09,6.431,7.8071
01/18/2024 19:51:09,6.428,7.8071
01/18/2024 19:52:09,6.426,7.8071
01/18/2024 19:53:09,6.423,7.8071
01/18/2024 19:54:09,6.418,7.8069
01/18/2024 19:55:09,6.415,7.8069
01/18/2024 19:56:09,6.411,7.8069
01/18/2024 19:57:09,6.406,7.8069
01/18/2024 19:58:09,6.399,7.8069
01/18/2024 19:59:09,6.393,7.8069
01/18/2024 20:00:09,6.387,7.8069
01/18/2024 20:01:09,6.38,7.8069
01/18/2024 20:02:09,6.374,7.8069
01/18/2024 20:03:09,6.368,7.8068
01/18/2024 20:04:09,6.361,7.8069
01/18/2024 20:05:09,6.357,7.8069
01/18/2024 20:06:09,6.35,7.8069
01/18/2024 20:07:09,6.344,7.8068
01/18/2024 20:08:09,6.339,7.8068
01/18/2024 20:09:09,6.333,7.8068
01/18/2024 20:10:09,6.328,7.8068
01/18/2024 20:11:09,6.323,7.8068
01/18/2024 20:12:09,6.318,7.8068
01/18/2024 20:13:09,6.312,7.8066
01/18/2024 20:14:09,6.306,7.8066
01/18/2024 20:15:09,6.299,7.8068
01/18/2024 20:16:09,6.293,7.8068
01/18/2024 20:17:09,6.287,7.8069
01/18/2024 20:18:09,6.28,7.8068
01/18/2024 20:19:09,6.274,7.8066
01/18/2024 20:20:09,6.266,7.8066
01/18/2024 20:21:09,6.258,7.8066
01/18/2024 20:22:09,6.252,7.8066
01/18/2024 20:23:09,6.245,7.8066
01/18/2024 20:24:09,6.239,7.8066
01/18/2024 20:25:09,6.231,7.8066
01/18/2024 20:26:09,6.225,7.8066
01/18/2024 20:27:09,6.217,7.8066
01/18/2024 20:28:09,6.21,7.8066
01/18/2024 20:29:09,6.202,7.8066
01/18/2024 20:30:09,6.196,7.8066
01/18/2024 20:31:09,6.188,7.8064
01/18/2024 20:32:09,6.18,7.8066
01/18/2024 20:33:09,6.172,7.8066
01/18/2024 20:34:09,6.164,7.8066
01/18/2024 20:35:09,6.158,7.8066
01/18/2024 20:36:09,6.151,7.8066
01/18/2024 20:37:09,6.145,7.8064
01/18/2024 20:38:09,6.14,7.8064
01/18/2024 20:39:09,6.135,7.8066
01/18/2024 20:40:09,6.129,7.8064
01/18/2024 20:41:09,6.124,7.8064
01/18/2024 20:42:09,6.119,7.8064
01/18/2024 20:43:09,6.115,7.8066
01/18/2024 20:44:09,6.111,7.8064
01/18/2024 20:45:09,6.107,7.8064
01/18/2024 20:46:09,6.102,7.8064
01/18/2024 20:47:09,6.097,7.8064
01/18/2024 20:48:09,6.094,7.8064
01/18/2024 20:49:09,6.089,7.8066
01/18/2024 20:50:09,6.084,7.8068
01/18/2024 20:51:09,6.081,7.8068
01/18/2024 20:52:09,6.078,7.8071
01/18/2024 20:53:09,6.073,7.8073
01/18/2024 20:54:09,6.07,7.8073
01/18/2024 20:55:09,6.067,7.8073
01/18/2024 20:56:09,6.062,7.8074
01/18/2024 20:57:09,6.059,7.8071
01/18/2024 20:58:09,6.056,7.8071
01/18/2024 20:59:09,6.052,7.8069
01/18/2024 21:00:09,6.051,7.8071
01/18/2024 21:01:09,6.048,7.8069
01/18/2024 21:02:09,6.045,7.8069
01/18/2024 21:03:09,6.043,7.8069
01/18/2024 21:04:09,6.04,7.8069
01/18/2024 21:05:09,6.037,7.8069
01/18/2024 21:06:09,6.033,7.8071
01/18/2024 21:07:09,6.03,7.8069
01/18/2024 21:08:09,6.029,7.8069
01/18/2024 21:09:09,6.025,7.8069
01/18/2024 21:10:09,6.022,7.8069
01/18/2024 21:11:09,6.021,7.8068
01/18/2024 21:12:09,6.017,7.8068
01/18/2024 21:13:09,6.016,7.8069
01/18/2024 21:14:09,6.013,7.8068
01/18/2024 21:15:09,6.011,7.8068
01/18/2024 21:16:09,6.006,7.8068
01/18/2024 21:17:09,6.001,7.8068
01/18/2024 21:18:09,5.998,7.8066
01/18/2024 21:19:09,5.993,7.8066
01/18/2024 21:20:09,5.99,7.8066
01/18/2024 21:21:09,5.987,7.8068
01/18/2024 21:22:09,5.984,7.8066
01/18/2024 21:23:09,5.982,7.8066
01/18/2024 21:24:09,5.979,7.8066
01/18/2024 21:25:09,5.978,7.8064
01/18/2024 21:26:09,5.976,7.8066
01/18/2024 21:27:09,5.974,7.8066
01/18/2024 21:28:09,5.971,7.8064
01/18/2024 21:29:09,5.97,7.8066
01/18/2024 21:30:09,5.968,7.8066
01/18/2024 21:31:09,5.966,7.8066
01/18/2024 21:32:09,5.963,7.8064
01/18/2024 21:33:09,5.96,7.8064
01/18/2024 21:34:09,5.955,7.8066
01/18/2024 21:35:09,5.952,7.8064
01/18/2024 21:36:09,5.947,7.8064
01/18/2024 21:37:09,5.944,7.8066
01/18/2024 21:38:09,5.941,7.8063
01/18/2024 21:39:09,5.939,7.8064
01/18/2024 21:40:09,5.936,7.8064
01/18/2024 21:41:09,5.934,7.8066
01/18/2024 21:42:09,5.931,7.8064
01/18/2024 21:43:09,5.93,7.8063
01/18/2024 21:44:09,5.928,7.8063
01/18/2024 21:45:09,5.925,7.8061
01/18/2024 21:46:09,5.923,7.8061
01/18/2024 21:47:09,5.92,7.8061
01/18/2024 21:48:09,5.917,7.8059
01/18/2024 21:49:09,5.914,7.8061
01/18/2024 21:50:09,5.91,7.8061
01/18/2024 21:51:09,5.907,7.8059
01/18/2024 21:52:09,5.904,7.8059
01/18/2024 21:53:09,5.901,7.8059
01/18/2024 21:54:09,5.898,7.8059
01/18/2024 21:55:09,5.894,7.8055
01/18/2024 21:56:09,5.891,7.8054
01/18/2024 21:57:09,5.888,7.8055
01/18/2024 21:58:09,5.885,7.8055
01/18/2024 21:59:09,5.88,7.8054
01/18/2024 22:00:09,5.877,7.8054
01/18/2024 22:01:09,5.872,7.8054
01/18/2024 22:02:09,5.869,7.8054
01/18/2024 22:03:09,5.866,7.8054
01/18/2024 22:04:09,5.863,7.8054
01/18/2024 22:05:09,5.859,7.8054
01/18/2024 22:06:09,5.856,7.8054
01/18/2024 22:07:09,5.855,7.8054
01/18/2024 22:08:09,5.853,7.8054
01/18/2024 22:09:09,5.851,7.8052
01/18/2024 22:10:09,5.85,7.8052
01/18/2024 22:11:09,5.848,7.8052
01/18/2024 22:12:09,5.848,7.8052
01/18/2024 22:13:09,5.847,7.8052
01/18/2024 22:14:09,5.845,7.8052
01/18/2024 22:15:09,5.843,7.8052
01/18/2024 22:16:09,5.842,7.8052
01/18/2024 22:17:09,5.84,7.8052
01/18/2024 22:18:09,5.84,7.8052
01/18/2024 22:19:09,5.839,7.8052
01/18/2024 22:20:09,5.837,7.8052
01/18/2024 22:21:09,5.835,7.8052
01/18/2024 22:22:09,5.834,7.8052
01/18/2024 22:23:09,5.831,7.8052
01/18/2024 22:24:09,5.829,7.805
01/18/2024 22:25:09,5.826,7.805
01/18/2024 22:26:09,5.824,7.805
01/18/2024 22:27:09,5.821,7.8052
01/18/2024 22:28:09,5.819,7.805
01/18/2024 22:29:09,5.818,7.8052
01/18/2024 22:30:09,5.816,7.805
01/18/2024 22:31:09,5.816,7.805
01/18/2024 22:32:09,5.815,7.805
01/18/2024 22:33:09,5.813,7.805
01/18/2024 22:34:09,5.811,7.805
01/18/2024 22:35:09,5.81,7.805
01/18/2024 22:36:09,5.807,7.805
01/18/2024 22:37:09,5.805,7.805
01/18/2024 22:38:09,5.803,7.8049
01/18/2024 22:39:09,5.802,7.8049
01/18/2024 22:40:09,5.802,7.8049
01/18/2024 22:41:09,5.8,7.8049
01/18/2024 22:42:09,5.8,7.8049
01/18/2024 22:43:09,5.799,7.8049
01/18/2024 22:44:09,5.797,7.8049
01/18/2024 22:45:09,5.795,7.8049
01/18/2024 22:46:09,5.794,7.8049
01/18/2024 22:47:09,5.792,7.8049
01/18/2024 22:48:09,5.792,7.8049
01/18/2024 22:49:09,5.791,7.805
01/18/2024 22:50:09,5.789,7.8049
01/18/2024 22:51:09,5.787,7.8049
01/18/2024 22:52:09,5.786,7.8049
01/18/2024 22:53:09,5.784,7.8049
01/18/2024 22:54:09,5.784,7.8052
01/18/2024 22:55:09,5.783,7.8054
01/18/2024 22:56:09,5.783,7.8052
01/18/2024 22:57:09,5.781,7.8052
01/18/2024 22:58:09,5.779,7.805
01/18/2024 22:59:09,5.779,7.8052
01/18/2024 23:00:09,5.778,7.8052
01/18/2024 23:01:09,5.776,7.8052
01/18/2024 23:02:09,5.776,7.805
01/18/2024 23:03:09,5.775,7.8055
01/18/2024 23:04:09,5.773,7.8052
01/18/2024 23:05:09,5.773,7.8052
01/18/2024 23:06:09,5.773,7.805
01/18/2024 23:07:09,5.771,7.8052
01/18/2024 23:08:09,5.771,7.8052
01/18/2024 23:09:09,5.77,7.8049
01/18/2024 23:10:09,5.768,7.8047
01/18/2024 23:11:09,5.768,7.8047
01/18/2024 23:12:09,5.767,7.8047
01/18/2024 23:13:09,5.765,7.805
01/18/2024 23:14:09,5.765,7.8052
01/18/2024 23:15:09,5.763,7.8049
01/18/2024 23:16:09,5.763,7.805
01/18/2024 23:17:09,5.762,7.8049
01/18/2024 23:18:09,5.762,7.8047
01/18/2024 23:19:09,5.76,7.8045
01/18/2024 23:20:09,5.76,7.8049
01/18/2024 23:21:09,5.759,7.8047
01/18/2024 23:22:09,5.759,7.8047
01/18/2024 23:23:09,5.757,7.8049
01/18/2024 23:24:09,5.757,7.805
01/18/2024 23:25:09,5.755,7.8045
01/18/2024 23:26:09,5.754,7.8045
01/18/2024 23:27:09,5.752,7.8045
01/18/2024 23:28:09,5.752,7.8045
01/18/2024 23:29:09,5.752,7.8044
01/18/2024 23:30:09,5.751,7.8045
01/18/2024 23:31:09,5.751,7.8045
01/18/2024 23:32:09,5.751,7.8045
01/18/2024 23:33:09,5.749,7.8045
01/18/2024 23:34:09,5.749,7.8045
01/18/2024 23:35:09,5.749,7.8044
01/18/2024 23:36:09,5.749,7.8045
01/18/2024 23:37:09,5.749,7.8044
01/18/2024 23:38:09,5.749,7.8044
01/18/2024 23:39:09,5.749,7.8044
01/18/2024 23:40:09,5.749,7.8045
01/18/2024 23:41:09,5.747,7.8044
01/18/2024 23:42:09,5.747,7.8044
01/18/2024 23:43:09,5.747,7.8045
01/18/2024 23:44:09,5.746,7.8044
01/18/2024 23:45:09,5.744,7.8044
01/18/2024 23:46:09,5.743,7.8044
01/18/2024 23:47:09,5.741,7.8044
01/18/2024 23:48:09,5.739,7.8042
01/18/2024 23:49:09,5.739,7.8044
01/18/2024 23:50:09,5.739,7.8044
01/18/2024 23:51:09,5.738,7.8044
01/18/2024 23:52:09,5.738,7.805
01/18/2024 23:53:09,5.736,7.8049
01/18/2024 23:54:09,5.736,7.8045
01/18/2024 23:55:09,5.735,7.8045
01/18/2024 23:56:09,5.733,7.8045
01/18/2024 23:57:09,5.733,7.8049
01/18/2024 23:58:09,5.731,7.8045
01/18/2024 23:59:09,5.731,7.8044
01/19/2024 00:00:09,5.731,7.8045
01/19/2024 00:01:09,5.731,7.8045
01/19/2024 00:02:09,5.731,7.8045
01/19/2024 00:03:09,5.731,7.8044
01/19/2024 00:04:09,5.731,7.8044
01/19/2024 00:05:09,5.731,7.8045
01/19/2024 00:06:09,5.73,7.8044
01/19/2024 00:07:09,5.73,7.8044
01/19/2024 00:08:09,5.73,7.8044
01/19/2024 00:09:09,5.73,7.8044
01/19/2024 00:10:09,5.728,7.8044
01/19/2024 00:11:09,5.728,7.8044
01/19/2024 00:12:09,5.728,7.8044
01/19/2024 00:13:09,5.728,7.8044
01/19/2024 00:14:09,5.728,7.8044
01/19/2024 00:15:09,5.727,7.8042
01/19/2024 00:16:09,5.727,7.8042
01/19/2024 00:17:09,5.725,7.8044
01/19/2024 00:18:09,5.725,7.8044
01/19/2024 00:19:09,5.725,7.8044
01/19/2024 00:20:09,5.725,7.8044
01/19/2024 00:21:09,5.723,7.8044
01/19/2024 00:22:09,5.723,7.8044
01/19/2024 00:23:09,5.723,7.8044
01/19/2024 00:24:09,5.722,7.8042
01/19/2024 00:25:09,5.722,7.8044
01/19/2024 00:26:09,5.72,7.8042
01/19/2024 00:27:09,5.72,7.8042
01/19/2024 00:28:09,5.72,7.8044
01/19/2024 00:29:09,5.72,7.8042
01/19/2024 00:30:09,5.72,7.8042
01/19/2024 00:31:09,5.72,7.8042
01/19/2024 00:32:09,5.719,7.8042
01/19/2024 00:33:09,5.719,7.8042
01/19/2024 00:34:09,5.719,7.8042
01/19/2024 00:35:09,5.719,7.8042
01/19/2024 00:36:09,5.719,7.8042
01/19/2024 00:37:09,5.719,7.8042
01/19/2024 00:38:09,5.717,7.8042
01/19/2024 00:39:09,5.717,7.8042
01/19/2024 00:40:09,5.717,7.8042
01/19/2024 00:41:09,5.715,7.8042
01/19/2024 00:42:09,5.715,7.8042
01/19/2024 00:43:09,5.715,7.804
01/19/2024 00:44:09,5.715,7.804
01/19/2024 00:45:09,5.715,7.8042
01/19/2024 00:46:09,5.714,7.8042
01/19/2024 00:47:09,5.714,7.805
01/19/2024 00:48:09,5.714,7.8047
01/19/2024 00:49:09,5.714,7.8045
01/19/2024 00:50:09,5.714,7.8045
01/19/2024 00:51:09,5.714,7.8045
01/19/2024 00:52:09,5.714,7.8045
01/19/2024 00:53:09,5.712,7.8045
01/19/2024 00:54:09,5.712,7.8045
01/19/2024 00:55:09,5.712,7.8044
01/19/2024 00:56:09,5.712,7.8044
01/19/2024 00:57:09,5.712,7.8044
01/19/2024 00:58:09,5.712,7.8044
01/19/2024 00:59:09,5.712,7.8044
01/19/2024 01:00:09,5.712,7.8044
01/19/2024 01:01:09,5.712,7.8044
01/19/2024 01:02:09,5.712,7.8044
01/19/2024 01:03:09,5.712,7.8044
01/19/2024 01:04:09,5.712,7.8044
01/19/2024 01:05:09,5.712,7.8044
01/19/2024 01:06:09,5.712,7.8042
01/19/2024 01:07:09,5.712,7.804
01/19/2024 01:08:09,5.711,7.804
01/19/2024 01:09:09,5.711,7.8042
01/19/2024 01:10:09,5.711,7.804
01/19/2024 01:11:09,5.711,7.804
01/19/2024 01:12:09,5.711,7.804
01/19/2024 01:13:09,5.709,7.804
01/19/2024 01:14:09,5.709,7.8042
01/19/2024 01:15:09,5.707,7.8045
01/19/2024 01:16:09,5.707,7.8044
01/19/2024 01:17:09,5.707,7.8044
01/19/2024 01:18:09,5.706,7.8044
01/19/2024 01:19:09,5.706,7.8044
01/19/2024 01:20:09,5.706,7.8044
01/19/2024 01:21:09,5.704,7.8042
01/19/2024 01:22:09,5.704,7.8044
01/19/2024 01:23:09,5.704,7.8042
01/19/2024 01:24:09,5.703,7.8042
01/19/2024 01:25:09,5.703,7.8042
01/19/2024 01:26:09,5.701,7.8044
01/19/2024 01:27:09,5.699,7.8042
01/19/2024 01:28:09,5.699,7.8042
01/19/2024 01:29:09,5.699,7.8042
01/19/2024 01:30:09,5.698,7.8044
01/19/2024 01:31:09,5.698,7.8042
01/19/2024 01:32:09,5.696,7.8044
01/19/2024 01:33:09,5.696,7.8042
01/19/2024 01:34:09,5.696,7.8042
01/19/2024 01:35:09,5.696,7.804
01/19/2024 01:36:09,5.695,7.804
01/19/2024 01:37:09,5.695,7.804
01/19/2024 01:38:09,5.695,7.804
01/19/2024 01:39:09,5.693,7.804
01/19/2024 01:40:09,5.693,7.8044
01/19/2024 01:41:09,5.691,7.8044
01/19/2024 01:42:09,5.691,7.8044
01/19/2024 01:43:09,5.691,7.8044
01/19/2024 01:44:09,5.69,7.8042
01/19/2024 01:45:09,5.69,7.8042
01/19/2024 01:46:09,5.69,7.8042
01/19/2024 01:47:09,5.688,7.8042
01/19/2024 01:48:09,5.688,7.8042
01/19/2024 01:49:09,5.687,7.8042
01/19/2024 01:50:09,5.685,7.804
01/19/2024 01:51:09,5.683,7.8044
01/19/2024 01:52:09,5.682,7.8044
01/19/2024 01:53:09,5.68,7.8044
01/19/2024 01:54:09,5.68,7.8044
01/19/2024 01:55:09,5.679,7.8044
01/19/2024 01:56:09,5.677,7.8044
01/19/2024 01:57:09,5.677,7.8042
01/19/2024 01:58:09,5.675,7.8044
01/19/2024 01:59:09,5.675,7.8047
01/19/2024 02:00:09,5.675,7.8047
01/19/2024 02:01:09,5.674,7.8045
01/19/2024 02:02:09,5.674,7.8045
01/19/2024 02:03:09,5.674,7.8045
01/19/2024 02:04:09,5.674,7.8045
01/19/2024 02:05:09,5.672,7.8045
01/19/2024 02:06:09,5.672,7.8045
01/19/2024 02:07:09,5.672,7.8045
01/19/2024 02:08:09,5.672,7.8045
01/19/2024 02:09:09,5.672,7.8045
01/19/2024 02:10:09,5.672,7.8044
01/19/2024 02:11:09,5.672,7.8047
01/19/2024 02:12:09,5.672,7.8047
01/19/2024 02:13:09,5.672,7.8045
01/19/2024 02:14:09,5.672,7.8045
01/19/2024 02:15:09,5.672,7.8045
01/19/2024 02:16:09,5.672,7.8045
01/19/2024 02:17:09,5.672,7.8045
01/19/2024 02:18:09,5.672,7.8045
01/19/2024 02:19:09,5.672,7.8045
01/19/2024 02:20:09,5.672,7.8044
01/19/2024 02:21:09,5.672,7.8044
01/19/2024 02:22:09,5.672,7.8044
01/19/2024 02:23:09,5.672,7.8045
01/19/2024 02:24:09,5.672,7.8044
01/19/2024 02:25:09,5.672,7.8044
01/19/2024 02:26:09,5.672,7.8044
01/19/2024 02:27:09,5.672,7.8044
01/19/2024 02:28:09,5.674,7.8044
01/19/2024 02:29:09,5.674,7.8044
01/19/2024 02:30:09,5.674,7.8044
01/19/2024 02:31:09,5.674,7.8044
01/19/2024 02:32:09,5.674,7.8042
01/19/2024 02:33:09,5.674,7.8044
01/19/2024 02:34:09,5.674,7.8042
01/19/2024 02:35:09,5.674,7.8042
01/19/2024 02:36:09,5.674,7.8042
01/19/2024 02:37:09,5.674,7.8044
01/19/2024 02:38:09,5.674,7.8044
01/19/2024 02:39:09,5.674,7.8042
01/19/2024 02:40:09,5.674,7.8042
01/19/2024 02:41:09,5.674,7.8044
01/19/2024 02:42:09,5.675,7.8042
01/19/2024 02:43:09,5.675,7.8042
01/19/2024 02:44:09,5.675,7.8042
01/19/2024 02:45:09,5.675,7.8042
01/19/2024 02:46:09,5.675,7.8042
01/19/2024 02:47:09,5.675,7.8042
01/19/2024 02:48:09,5.675,7.8044
01/19/2024 02:49:09,5.675,7.8042
01/19/2024 02:50:09,5.677,7.8042
01/19/2024 02:51:09,5.677,7.8042
01/19/2024 02:52:09,5.677,7.8044
01/19/2024 02:53:09,5.677,7.8042
01/19/2024 02:54:09,5.677,7.8042
01/19/2024 02:55:09,5.677,7.8042
01/19/2024 02:56:09,5.677,7.8044
01/19/2024 02:57:09,5.677,7.8042
01/19/2024 02:58:09,5.677,7.8044
01/19/2024 02:59:09,5.677,7.8042
01/19/2024 03:00:09,5.677,7.8044
01/19/2024 03:01:09,5.677,7.8044
01/19/2024 03:02:09,5.677,7.8044
01/19/2024 03:03:09,5.679,7.8044
01/19/2024 03:04:09,5.679,7.8044
01/19/2024 03:05:09,5.679,7.8044
01/19/2024 03:06:09,5.679,7.8042
01/19/2024 03:07:09,5.679,7.8042
01/19/2024 03:08:09,5.679,7.8044
01/19/2024 03:09:09,5.679,7.8044
01/19/2024 03:10:09,5.68,7.8044
01/19/2024 03:11:09,5.68,7.8044
01/19/2024 03:12:09,5.68,7.8044
01/19/2024 03:13:09,5.68,7.8042
01/19/2024 03:14:09,5.68,7.8042
01/19/2024 03:15:09,5.68,7.8042
01/19/2024 03:16:09,5.682,7.8042
01/19/2024 03:17:09,5.682,7.8042
01/19/2024 03:18:09,5.682,7.8044
01/19/2024 03:19:09,5.682,7.8044
01/19/2024 03:20:09,5.682,7.8042
01/19/2024 03:21:09,5.682,7.8042
01/19/2024 03:22:09,5.682,7.8042
01/19/2024 03:23:09,5.682,7.8044
01/19/2024 03:24:09,5.682,7.8042
01/19/2024 03:25:09,5.682,7.8042
01/19/2024 03:26:09,5.682,7.8042
01/19/2024 03:27:09,5.682,7.8042
01/19/2024 03:28:09,5.68,7.8042
01/19/2024 03:29:09,5.68,7.8042
01/19/2024 03:30:09,5.68,7.8042
01/19/2024 03:31:09,5.68,7.8042
01/19/2024 03:32:09,5.68,7.8044
01/19/2024 03:33:09,5.68,7.8042
01/19/2024 03:34:09,5.682,7.8042
01/19/2024 03:35:09,5.682,7.8042
01/19/2024 03:36:09,5.682,7.8042
01/19/2024 03:37:09,5.682,7.8042
01/19/2024 03:38:09,5.682,7.8042
01/19/2024 03:39:09,5.682,7.8042
01/19/2024 03:40:09,5.68,7.8042
01/19/2024 03:41:09,5.68,7.8042
01/19/2024 03:42:09,5.68,7.8042
01/19/2024 03:43:09,5.68,7.8042
01/19/2024 03:44:09,5.68,7.8042
01/19/2024 03:45:09,5.679,7.8042
01/19/2024 03:46:09,5.679,7.8042
01/19/2024 03:47:09,5.679,7.8042
01/19/2024 03:48:09,5.679,7.8042
01/19/2024 03:49:09,5.679,7.8042
01/19/2024 03:50:09,5.679,7.8042
01/19/2024 03:51:09,5.677,7.8042
01/19/2024 03:52:09,5.677,7.8044
01/19/2024 03:53:09,5.677,7.8042
01/19/2024 03:54:09,5.675,7.8042
01/19/2024 03:55:09,5.675,7.8042
01/19/2024 03:56:09,5.675,7.8042
01/19/2024 03:57:09,5.675,7.8042
01/19/2024 03:58:09,5.674,7.8044
01/19/2024 03:59:09,5.674,7.8042
01/19/2024 04:00:09,5.672,7.8042
01/19/2024 04:01:09,5.672,7.8044
01/19/2024 04:02:09,5.672,7.8042
01/19/2024 04:03:09,5.671,7.8042
01/19/2024 04:04:09,5.671,7.8042
01/19/2024 04:05:09,5.669,7.8042
01/19/2024 04:06:09,5.669,7.804
01/19/2024 04:07:09,5.669,7.804
01/19/2024 04:08:09,5.667,7.804
01/19/2024 04:09:09,5.667,7.804
01/19/2024 04:10:09,5.667,7.804
01/19/2024 04:11:09,5.666,7.804
01/19/2024 04:12:09,5.666,7.804
01/19/2024 04:13:09,5.666,7.804
01/19/2024 04:14:09,5.666,7.804
01/19/2024 04:15:09,5.664,7.804
01/19/2024 04:16:09,5.664,7.804
01/19/2024 04:17:09,5.664,7.804
01/19/2024 04:18:09,5.666,7.804
01/19/2024 04:19:09,5.667,7.804
01/19/2024 04:20:09,5.669,7.8042
01/19/2024 04:21:09,5.671,7.8042
01/19/2024 04:22:09,5.671,7.8042
01/19/2024 04:23:09,5.671,7.804
01/19/2024 04:24:09,5.671,7.804
01/19/2024 04:25:09,5.669,7.8038
01/19/2024 04:26:09,5.669,7.804
01/19/2024 04:27:09,5.669,7.804
01/19/2024 04:28:09,5.669,7.804
01/19/2024 04:29:09,5.669,7.804
01/19/2024 04:30:09,5.669,7.804
01/19/2024 04:31:09,5.669,7.804
01/19/2024 04:32:09,5.669,7.804
01/19/2024 04:33:09,5.669,7.804
01/19/2024 04:34:09,5.669,7.804
01/19/2024 04:35:09,5.669,7.804
01/19/2024 04:36:09,5.669,7.804
01/19/2024 04:37:09,5.669,7.8038
01/19/2024 04:38:09,5.669,7.804
01/19/2024 04:39:09,5.671,7.804
01/19/2024 04:40:09,5.671,7.8038
01/19/2024 04:41:09,5.671,7.804
01/19/2024 04:42:09,5.671,7.8038
01/19/2024 04:43:09,5.671,7.804
01/19/2024 04:44:09,5.671,7.804
01/19/2024 04:45:09,5.671,7.8038
01/19/2024 04:46:09,5.671,7.804
01/19/2024 04:47:09,5.671,7.804
01/19/2024 04:48:09,5.671,7.804
01/19/2024 04:49:09,5.671,7.804
01/19/2024 04:50:09,5.672,7.804
01/19/2024 04:51:09,5.672,7.804
01/19/2024 04:52:09,5.672,7.804
01/19/2024 04:53:09,5.672,7.804
01/19/2024 04:54:09,5.672,7.804
01/19/2024 04:55:09,5.674,7.8037
01/19/2024 04:56:09,5.674,7.804
01/19/2024 04:57:09,5.674,7.804
01/19/2024 04:58:09,5.675,7.804
01/19/2024 04:59:09,5.675,7.804
01/19/2024 05:00:09,5.675,7.804
01/19/2024 05:01:09,5.675,7.804
01/19/2024 05:02:09,5.677,7.804
01/19/2024 05:03:09,5.677,7.8038
01/19/2024 05:04:09,5.677,7.804
01/19/2024 05:05:09,5.677,7.804
01/19/2024 05:06:09,5.677,7.804
01/19/2024 05:07:09,5.679,7.8038
01/19/2024 05:08:09,5.679,7.8038
01/19/2024 05:09:09,5.679,7.804
01/19/2024 05:10:09,5.68,7.8037
01/19/2024 05:11:09,5.68,7.8038
01/19/2024 05:12:09,5.68,7.8038
01/19/2024 05:13:09,5.682,7.8038
01/19/2024 05:14:09,5.682,7.8038
01/19/2024 05:15:09,5.682,7.8038
01/19/2024 05:16:09,5.683,7.8038
01/19/2024 05:17:09,5.683,7.8038
01/19/2024 05:18:09,5.683,7.8038
01/19/2024 05:19:09,5.685,7.8038
01/19/2024 05:20:09,5.685,7.8038
01/19/2024 05:21:09,5.685,7.804
01/19/2024 05:22:09,5.687,7.804
01/19/2024 05:23:09,5.687,7.804
01/19/2024 05:24:09,5.688,7.804
01/19/2024 05:25:09,5.69,7.8038
01/19/2024 05:26:09,5.69,7.804
01/19/2024 05:27:09,5.69,7.8038
01/19/2024 05:28:09,5.691,7.8038
01/19/2024 05:29:09,5.691,7.8038
01/19/2024 05:30:09,5.693,7.8038
01/19/2024 05:31:09,5.693,7.8038
01/19/2024 05:32:09,5.695,7.8038
01/19/2024 05:33:09,5.695,7.8038
01/19/2024 05:34:09,5.696,7.8038
01/19/2024 05:35:09,5.696,7.8038
01/19/2024 05:36:09,5.698,7.8038
01/19/2024 05:37:09,5.699,7.8038
01/19/2024 05:38:09,5.699,7.8038
01/19/2024 05:39:09,5.701,7.8038
01/19/2024 05:40:09,5.701,7.8037
01/19/2024 05:41:09,5.703,7.8038
01/19/2024 05:42:09,5.704,7.8038
01/19/2024 05:43:09,5.704,7.8038
01/19/2024 05:44:09,5.706,7.8042
01/19/2024 05:45:09,5.707,7.8042
01/19/2024 05:46:09,5.707,7.8044
01/19/2024 05:47:09,5.709,7.804
01/19/2024 05:48:09,5.711,7.8042
01/19/2024 05:49:09,5.712,7.8042
01/19/2024 05:50:09,5.712,7.804
01/19/2024 05:51:09,5.714,7.8042
01/19/2024 05:52:09,5.715,7.804
01/19/2024 05:53:09,5.717,7.804
01/19/2024 05:54:09,5.717,7.804
01/19/2024 05:55:09,5.719,7.8038
01/19/2024 05:56:09,5.72,7.8038
01/19/2024 05:57:09,5.722,7.804
01/19/2024 05:58:09,5.723,7.804
01/19/2024 05:59:09,5.725,7.8038
01/19/2024 06:00:09,5.725,7.804
01/19/2024 06:01:09,5.727,7.804
01/19/2024 06:02:09,5.728,7.8038
01/19/2024 06:03:09,5.73,7.804
01/19/2024 06:04:09,5.731,7.8038
01/19/2024 06:05:09,5.733,7.8038
01/19/2024 06:06:09,5.735,7.804
01/19/2024 06:07:09,5.736,7.8038
01/19/2024 06:08:09,5.738,7.8038
01/19/2024 06:09:09,5.739,7.8038
01/19/2024 06:10:09,5.741,7.8037
01/19/2024 06:11:09,5.743,7.8044
01/19/2024 06:12:09,5.746,7.804
01/19/2024 06:13:09,5.747,7.804
01/19/2024 06:14:09,5.751,7.8042
01/19/2024 06:15:09,5.752,7.804
01/19/2024 06:16:09,5.755,7.8042
01/19/2024 06:17:09,5.759,7.804
01/19/2024 06:18:09,5.762,7.804
01/19/2024 06:19:09,5.763,7.804
01/19/2024 06:20:09,5.767,7.8038
01/19/2024 06:21:09,5.77,7.8038
01/19/2024 06:22:09,5.773,7.804
01/19/2024 06:23:09,5.776,7.8038
01/19/2024 06:24:09,5.779,7.8038
01/19/2024 06:25:09,5.783,7.8037
01/19/2024 06:26:09,5.786,7.8038
01/19/2024 06:27:09,5.789,7.8038
01/19/2024 06:28:09,5.792,7.8038
01/19/2024 06:29:09,5.795,7.8038
01/19/2024 06:30:09,5.799,7.8038
01/19/2024 06:31:09,5.802,7.8038
01/19/2024 06:32:09,5.807,7.8045
01/19/2024 06:33:09,5.81,7.8044
01/19/2024 06:34:09,5.813,7.8042
01/19/2024 06:35:09,5.816,7.8042
01/19/2024 06:36:09,5.819,7.8044
01/19/2024 06:37:09,5.823,7.8042
01/19/2024 06:38:09,5.826,7.8042
01/19/2024 06:39:09,5.829,7.8042
01/19/2024 06:40:09,5.832,7.8038
01/19/2024 06:41:09,5.835,7.8042
01/19/2024 06:42:09,5.839,7.804
01/19/2024 06:43:09,5.842,7.8042
01/19/2024 06:44:09,5.845,7.804
01/19/2024 06:45:09,5.85,7.804
01/19/2024 06:46:09,5.853,7.804
01/19/2024 06:47:09,5.856,7.8042
01/19/2024 06:48:09,5.861,7.804
01/19/2024 06:49:09,5.864,7.804
01/19/2024 06:50:09,5.869,7.804
01/19/2024 06:51:09,5.874,7.804
01/19/2024 06:52:09,5.879,7.804
01/19/2024 06:53:09,5.882,7.804
01/19/2024 06:54:09,5.886,7.804
01/19/2024 06:55:09,5.891,7.8038
01/19/2024 06:56:09,5.896,7.804
01/19/2024 06:57:09,5.901,7.804
01/19/2024 06:58:09,5.906,7.804
01/19/2024 06:59:09,5.912,7.804
01/19/2024 07:00:09,5.917,7.8038
01/19/2024 07:01:09,5.923,7.804
01/19/2024 07:02:09,5.928,7.8042
01/19/2024 07:03:09,5.934,7.8042
01/19/2024 07:04:09,5.941,7.8042
01/19/2024 07:05:09,5.949,7.8042
01/19/2024 07:06:09,5.955,7.8042
01/19/2024 07:07:09,5.962,7.8042
01/19/2024 07:08:09,5.97,7.8042
01/19/2024 07:09:09,5.976,7.804
01/19/2024 07:10:09,5.984,7.8037
01/19/2024 07:11:09,5.99,7.804
01/19/2024 07:12:09,5.998,7.8038
01/19/2024 07:13:09,6.006,7.8038
01/19/2024 07:14:09,6.016,7.8038
01/19/2024 07:15:09,6.024,7.804
01/19/2024 07:16:09,6.032,7.804
01/19/2024 07:17:09,6.041,7.804
01/19/2024 07:18:09,6.049,7.804
01/19/2024 07:19:09,6.059,7.804
01/19/2024 07:20:09,6.067,7.804
01/19/2024 07:21:09,6.076,7.8038
01/19/2024 07:22:09,6.084,7.804
01/19/2024 07:23:09,6.094,7.804
01/19/2024 07:24:09,6.102,7.804
01/19/2024 07:25:09,6.111,7.8037
01/19/2024 07:26:09,6.119,7.804
01/19/2024 07:27:09,6.127,7.804
01/19/2024 07:28:09,6.135,7.804
01/19/2024 07:29:09,6.145,7.8038
01/19/2024 07:30:09,6.153,7.804
01/19/2024 07:31:09,6.161,7.8038
01/19/2024 07:32:09,6.169,7.8038
01/19/2024 07:33:09,6.177,7.8038
01/19/2024 07:34:09,6.185,7.8038
01/19/2024 07:35:09,6.194,7.8038
01/19/2024 07:36:09,6.202,7.8038
01/19/2024 07:37:09,6.212,7.804
01/19/2024 07:38:09,6.22,7.804
01/19/2024 07:39:09,6.229,7.804
01/19/2024 07:40:09,6.239,7.8037
01/19/2024 07:41:09,6.248,7.8038
01/19/2024 07:42:09,6.256,7.8038
01/19/2024 07:43:09,6.266,7.8038
01/19/2024 07:44:09,6.275,7.8038
01/19/2024 07:45:09,6.283,7.8038
01/19/2024 07:46:09,6.293,7.8038
01/19/2024 07:47:09,6.301,7.8038
01/19/2024 07:48:09,6.309,7.804
01/19/2024 07:49:09,6.315,7.804
01/19/2024 07:50:09,6.323,7.8044
01/19/2024 07:51:09,6.331,7.8042
01/19/2024 07:52:09,6.337,7.804
01/19/2024 07:53:09,6.345,7.8038
01/19/2024 07:54:09,6.352,7.8038
01/19/2024 07:55:09,6.358,7.8038
01/19/2024 07:56:09,6.364,7.8038
01/19/2024 07:57:09,6.371,7.8038
01/19/2024 07:58:09,6.377,7.804
01/19/2024 07:59:09,6.384,7.804
01/19/2024 08:00:09,6.39,7.804
01/19/2024 08:01:09,6.396,7.8038
01/19/2024 08:02:09,6.403,7.8042
01/19/2024 08:03:09,6.407,7.804
01/19/2024 08:04:09,6.414,7.804
01/19/2024 08:05:09,6.42,7.8042
01/19/2024 08:06:09,6.428,7.8042
01/19/2024 08:07:09,6.434,7.804
01/19/2024 08:08:09,6.442,7.8042
01/19/2024 08:09:09,6.45,7.8042
01/19/2024 08:10:09,6.458,7.8042
01/19/2024 08:11:09,6.466,7.8042
01/19/2024 08:12:09,6.474,7.8042
01/19/2024 08:13:09,6.484,7.8042
01/19/2024 08:14:09,6.491,7.8042
01/19/2024 08:15:09,6.499,7.8042
01/19/2024 08:16:09,6.507,7.8042
01/19/2024 08:17:09,6.514,7.804
01/19/2024 08:18:09,6.52,7.8042
01/19/2024 08:19:09,6.528,7.8042
01/19/2024 08:20:09,6.534,7.8042
01/19/2024 08:21:09,6.539,7.8042
01/19/2024 08:22:09,6.545,7.8042
01/19/2024 08:23:09,6.552,7.8042
01/19/2024 08:24:09,6.56,7.8042
01/19/2024 08:25:09,6.566,7.8044
01/19/2024 08:26:09,6.576,7.8042
01/19/2024 08:27:09,6.585,7.8042
01/19/2024 08:28:09,6.595,7.8044
01/19/2024 08:29:09,6.607,7.8044
01/19/2024 08:30:09,6.618,7.8044
01/19/2024 08:31:09,6.631,7.8044
01/19/2024 08:32:09,6.644,7.8044
01/19/2024 08:33:09,6.656,7.8044
01/19/2024 08:34:09,6.669,7.8045
01/19/2024 08:35:09,6.68,7.8044
01/19/2024 08:36:09,6.691,7.8044
01/19/2024 08:37:09,6.702,7.8044
01/19/2024 08:38:09,6.713,7.8044
01/19/2024 08:39:09,6.724,7.8044
01/19/2024 08:40:09,6.734,7.8044
01/19/2024 08:41:09,6.742,7.8045
01/19/2024 08:42:09,6.75,7.8044
01/19/2024 08:43:09,6.759,7.8045
01/19/2024 08:44:09,6.767,7.8045
01/19/2024 08:45:09,6.773,7.8045
01/19/2024 08:46:09,6.781,7.8045
01/19/2024 08:47:09,6.788,7.8045
01/19/2024 08:48:09,6.794,7.8047
01/19/2024 08:49:09,6.802,7.8047
01/19/2024 08:50:09,6.808,7.8047
01/19/2024 08:51:09,6.815,7.8047
01/19/2024 08:52:09,6.821,7.8047
01/19/2024 08:53:09,6.827,7.8047
01/19/2024 08:54:09,6.832,7.8047
01/19/2024 08:55:09,6.838,7.8047
01/19/2024 08:56:09,6.845,7.8047
01/19/2024 08:57:09,6.849,7.8047
01/19/2024 08:58:09,6.856,7.8047
01/19/2024 08:59:09,6.86,7.8047
01/19/2024 09:00:09,6.865,7.8049
01/19/2024 09:01:09,6.87,7.8047
01/19/2024 09:02:09,6.876,7.8047
01/19/2024 09:03:09,6.881,7.8047
01/19/2024 09:04:09,6.886,7.8047
01/19/2024 09:05:09,6.892,7.8049
01/19/2024 09:06:09,6.897,7.8049
01/19/2024 09:07:09,6.902,7.8049
01/19/2024 09:08:09,6.906,7.8047
01/19/2024 09:09:09,6.911,7.8049
01/19/2024 09:10:09,6.916,7.8049
01/19/2024 09:11:09,6.92,7.8049
01/19/2024 09:12:09,6.925,7.8049
01/19/2024 09:13:09,6.93,7.8049
01/19/2024 09:14:09,6.933,7.805
01/19/2024 09:15:09,6.938,7.8049
01/19/2024 09:16:09,6.941,7.805
01/19/2024 09:17:09,6.946,7.805
01/19/2024 09:18:09,6.949,7.805
01/19/2024 09:19:09,6.954,7.805
01/19/2024 09:20:09,6.957,7.805
01/19/2024 09:21:09,6.96,7.805
01/19/2024 09:22:09,6.963,7.805
01/19/2024 09:23:09,6.966,7.805
01/19/2024 09:24:09,6.969,7.8052
01/19/2024 09:25:09,6.973,7.805
01/19/2024 09:26:09,6.976,7.8052
01/19/2024 09:27:09,6.979,7.8052
01/19/2024 09:28:09,6.984,7.8052
01/19/2024 09:29:09,6.987,7.8052
01/19/2024 09:30:09,6.992,7.8052
01/19/2024 09:31:09,6.996,7.8052
01/19/2024 09:32:09,7.001,7.8052
01/19/2024 09:33:09,7.006,7.8052
01/19/2024 09:34:09,7.012,7.8052
01/19/2024 09:35:09,7.017,7.8052
01/19/2024 09:36:09,7.023,7.8052
01/19/2024 09:37:09,7.029,7.8052
01/19/2024 09:38:09,7.037,7.8052
01/19/2024 09:39:09,7.044,7.8052
01/19/2024 09:40:09,7.051,7.8052
01/19/2024 09:41:09,7.059,7.8052
01/19/2024 09:42:09,7.067,7.8054
01/19/2024 09:43:09,7.077,7.8054
01/19/2024 09:44:09,7.085,7.8054
01/19/2024 09:45:09,7.094,7.8054
01/19/2024 09:46:09,7.102,7.8054
01/19/2024 09:47:09,7.11,7.8054
01/19/2024 09:48:09,7.118,7.8054
01/19/2024 09:49:09,7.126,7.8054
01/19/2024 09:50:09,7.133,7.8052
01/19/2024 09:51:09,7.143,7.8055
01/19/2024 09:52:09,7.151,7.8054
01/19/2024 09:53:09,7.159,7.8054
01/19/2024 09:54:09,7.165,7.8054
01/19/2024 09:55:09,7.173,7.8054
01/19/2024 09:56:09,7.181,7.8054
01/19/2024 09:57:09,7.189,7.8054
01/19/2024 09:58:09,7.196,7.8055
01/19/2024 09:59:09,7.204,7.8055
01/19/2024 10:00:09,7.212,7.8054
01/19/2024 10:01:09,7.22,7.8054
01/19/2024 10:02:09,7.228,7.8054
01/19/2024 10:03:09,7.236,7.8054
01/19/2024 10:04:09,7.242,7.8054
01/19/2024 10:05:09,7.252,7.8054
01/19/2024 10:06:09,7.259,7.8055
01/19/2024 10:07:09,7.266,7.8055
01/19/2024 10:08:09,7.274,7.8055
01/19/2024 10:09:09,7.28,7.8055
01/19/2024 10:10:09,7.285,7.8055
01/19/2024 10:11:09,7.291,7.8055
01/19/2024 10:12:09,7.297,7.8055
01/19/2024 10:13:09,7.303,7.8055
01/19/2024 10:14:09,7.308,7.8055
01/19/2024 10:15:09,7.314,7.8055
01/19/2024 10:16:09,7.319,7.8055
01/19/2024 10:17:09,7.324,7.8055
01/19/2024 10:18:09,7.329,7.8055
01/19/2024 10:19:09,7.335,7.8055
01/19/2024 10:20:09,7.34,7.8057
01/19/2024 10:21:09,7.344,7.8057
01/19/2024 10:22:09,7.349,7.8055
01/19/2024 10:23:09,7.352,7.8057
01/19/2024 10:24:09,7.355,7.8057
01/19/2024 10:25:09,7.36,7.8057
01/19/2024 10:26:09,7.363,7.8057
01/19/2024 10:27:09,7.366,7.8057
01/19/2024 10:28:09,7.37,7.8055
01/19/2024 10:29:09,7.373,7.8057
01/19/2024 10:30:09,7.376,7.8057
01/19/2024 10:31:09,7.377,7.8057
01/19/2024 10:32:09,7.381,7.8057
01/19/2024 10:33:09,7.382,7.8059
01/19/2024 10:34:09,7.385,7.8059
01/19/2024 10:35:09,7.387,7.8061
01/19/2024 10:36:09,7.39,7.8059
01/19/2024 10:37:09,7.393,7.8059
01/19/2024 10:38:09,7.398,7.8059
01/19/2024 10:39:09,7.401,7.8059
01/19/2024 10:40:09,7.406,7.8061
01/19/2024 10:41:09,7.41,7.8059
01/19/2024 10:42:09,7.415,7.8059
01/19/2024 10:43:09,7.42,7.8061
01/19/2024 10:44:09,7.425,7.8061
01/19/2024 10:45:09,7.429,7.8061
01/19/2024 10:46:09,7.434,7.8061
01/19/2024 10:47:09,7.437,7.8061
01/19/2024 10:48:09,7.442,7.8061
01/19/2024 10:49:09,7.447,7.8063
01/19/2024 10:50:09,7.45,7.8061
01/19/2024 10:51:09,7.453,7.8063
01/19/2024 10:52:09,7.456,7.8063
01/19/2024 10:53:09,7.459,7.8063
01/19/2024 10:54:09,7.461,7.8063
01/19/2024 10:55:09,7.464,7.8063
01/19/2024 10:56:09,7.467,7.8063
01/19/2024 10:57:09,7.47,7.8063
01/19/2024 10:58:09,7.473,7.8063
01/19/2024 10:59:09,7.478,7.8063
01/19/2024 11:00:09,7.481,7.8063
01/19/2024 11:01:09,7.486,7.8063
01/19/2024 11:02:09,7.49,7.8063
01/19/2024 11:03:09,7.494,7.8063
01/19/2024 11:04:09,7.498,7.8063
01/19/2024 11:05:09,7.503,7.8063
01/19/2024 11:06:09,7.508,7.8063
01/19/2024 11:07:09,7.512,7.8063
01/19/2024 11:08:09,7.519,7.8063
01/19/2024 11:09:09,7.523,7.8064
01/19/2024 11:10:09,7.53,7.8064
01/19/2024 11:11:09,7.534,7.8063
01/19/2024 11:12:09,7.541,7.8063
01/19/2024 11:13:09,7.545,7.8064
01/19/2024 11:14:09,7.552,7.8064
01/19/2024 11:15:09,7.558,7.8063
01/19/2024 11:16:09,7.564,7.8064
01/19/2024 11:17:09,7.569,7.8063
01/19/2024 11:18:09,7.575,7.8064
01/19/2024 11:19:09,7.583,7.8064
01/19/2024 11:20:09,7.589,7.8093
01/19/2024 11:21:09,7.596,7.8093
01/19/2024 11:22:09,7.602,7.8087
01/19/2024 11:23:09,7.608,7.8082
01/19/2024 11:24:09,7.614,7.808
01/19/2024 11:25:09,7.621,7.8076
01/19/2024 11:26:09,7.627,7.8076
01/19/2024 11:27:09,7.632,7.8074
01/19/2024 11:28:09,7.638,7.8073
01/19/2024 11:29:09,7.643,7.8074
01/19/2024 11:30:09,7.647,7.8073
01/19/2024 11:31:09,7.652,7.8073
01/19/2024 11:32:09,7.658,7.8073
01/19/2024 11:33:09,7.661,7.8073
01/19/2024 11:34:09,7.666,7.8071
01/19/2024 11:35:09,7.671,7.8071
01/19/2024 11:36:09,7.674,7.8071
01/19/2024 11:37:09,7.679,7.8071
01/19/2024 11:38:09,7.683,7.8071
01/19/2024 11:39:09,7.688,7.8071
01/19/2024 11:40:09,7.693,7.8071
01/19/2024 11:41:09,7.698,7.8071
01/19/2024 11:42:09,7.701,7.8071
01/19/2024 11:43:09,7.705,7.8071
01/19/2024 11:44:09,7.708,7.8071
01/19/2024 11:45:09,7.712,7.8071
01/19/2024 11:46:09,7.716,7.8071
01/19/2024 11:47:09,7.719,7.8071
01/19/2024 11:48:09,7.723,7.8071
01/19/2024 11:49:09,7.726,7.8071
01/19/2024 11:50:09,7.727,7.8071
01/19/2024 11:51:09,7.73,7.8071
01/19/2024 11:52:09,7.732,7.8073
01/19/2024 11:53:09,7.734,7.8073
01/19/2024 11:54:09,7.737,7.8073
01/19/2024 11:55:09,7.738,7.8071
01/19/2024 11:56:09,7.741,7.8071
01/19/2024 11:57:09,7.743,7.8073
01/19/2024 11:58:09,7.745,7.8073
01/19/2024 11:59:09,7.745,7.8071
01/19/2024 12:00:09,7.746,7.8073
01/19/2024 12:01:09,7.746,7.8073
01/19/2024 12:02:09,7.748,7.8073
01/19/2024 12:03:09,7.749,7.8073
01/19/2024 12:04:09,7.751,7.8073
01/19/2024 12:05:09,7.754,7.8073
01/19/2024 12:06:09,7.755,7.8073
01/19/2024 12:07:09,7.759,7.8073
01/19/2024 12:08:09,7.762,7.8074
01/19/2024 12:09:09,7.765,7.8074
01/19/2024 12:10:09,7.768,7.8073
01/19/2024 12:11:09,7.77,7.8073
01/19/2024 12:12:09,7.771,7.8073
01/19/2024 12:13:09,7.773,7.8074
01/19/2024 12:14:09,7.773,7.8074
01/19/2024 12:15:09,7.774,7.8074
01/19/2024 12:16:09,7.777,7.8074
01/19/2024 12:17:09,7.779,7.8074
01/19/2024 12:18:09,7.781,7.8074
01/19/2024 12:19:09,7.784,7.8074
01/19/2024 12:20:09,7.785,7.8074
01/19/2024 12:21:09,7.788,7.8074
01/19/2024 12:22:09,7.791,7.8074
01/19/2024 12:23:09,7.795,7.8074
01/19/2024 12:24:09,7.798,7.8074
01/19/2024 12:25:09,7.801,7.8074
01/19/2024 12:26:09,7.802,7.8074
01/19/2024 12:27:09,7.804,7.8076
01/19/2024 12:28:09,7.807,7.8076
01/19/2024 12:29:09,7.809,7.8074
01/19/2024 12:30:09,7.812,7.8074
01/19/2024 12:31:09,7.813,7.8076
01/19/2024 12:32:09,7.815,7.8076
01/19/2024 12:33:09,7.818,7.8076
01/19/2024 12:34:09,7.82,7.8076
01/19/2024 12:35:09,7.821,7.8076
01/19/2024 12:36:09,7.824,7.8076
01/19/2024 12:37:09,7.826,7.8076
01/19/2024 12:38:09,7.827,7.8076
01/19/2024 12:39:09,7.831,7.8078
01/19/2024 12:40:09,7.832,7.8078
01/19/2024 12:41:09,7.834,7.8078
01/19/2024 12:42:09,7.837,7.8076
01/19/2024 12:43:09,7.838,7.8076
01/19/2024 12:44:09,7.84,7.8076
01/19/2024 12:45:09,7.842,7.8076
01/19/2024 12:46:09,7.843,7.8078
01/19/2024 12:47:09,7.845,7.8078
01/19/2024 12:48:09,7.845,7.8078
01/19/2024 12:49:09,7.846,7.8076
01/19/2024 12:50:09,7.846,7.8076
01/19/2024 12:51:09,7.848,7.8078
01/19/2024 12:52:09,7.849,7.8078
01/19/2024 12:53:09,7.853,7.8078
01/19/2024 12:54:09,7.854,7.8078
01/19/2024 12:55:09,7.857,7.8078
01/19/2024 12:56:09,7.86,7.8076
01/19/2024 12:57:09,7.862,7.8078
01/19/2024 12:58:09,7.865,7.8078
01/19/2024 12:59:09,7.868,7.8076
01/19/2024 13:00:09,7.871,7.8078
01/19/2024 13:01:09,7.874,7.8078
01/19/2024 13:02:09,7.876,7.8078
01/19/2024 13:03:09,7.879,7.8078
01/19/2024 13:04:09,7.882,7.8078
01/19/2024 13:05:09,7.885,7.8078
01/19/2024 13:06:09,7.887,7.8078
01/19/2024 13:07:09,7.89,7.8078
01/19/2024 13:08:09,7.892,7.808
01/19/2024 13:09:09,7.893,7.808
01/19/2024 13:10:09,7.896,7.8078
01/19/2024 13:11:09,7.898,7.8078
01/19/2024 13:12:09,7.899,7.8078
01/19/2024 13:13:09,7.901,7.8078
01/19/2024 13:14:09,7.903,7.8078
01/19/2024 13:15:09,7.904,7.808
01/19/2024 13:16:09,7.906,7.8078
01/19/2024 13:17:09,7.907,7.8078
01/19/2024 13:18:09,7.909,7.8078
01/19/2024 13:19:09,7.909,7.8078
01/19/2024 13:20:09,7.91,7.808
01/19/2024 13:21:09,7.91,7.808
01/19/2024 13:22:09,7.91,7.808
01/19/2024 13:23:09,7.91,7.8078
01/19/2024 13:24:09,7.91,7.808
01/19/2024 13:25:09,7.909,7.808
01/19/2024 13:26:09,7.909,7.808
01/19/2024 13:27:09,7.909,7.808
01/19/2024 13:28:09,7.91,7.808
01/19/2024 13:29:09,7.91,7.808
01/19/2024 13:30:09,7.91,7.808
01/19/2024 13:31:09,7.912,7.808
01/19/2024 13:32:09,7.912,7.8078
01/19/2024 13:33:09,7.912,7.808
01/19/2024 13:34:09,7.913,7.808
01/19/2024 13:35:09,7.913,7.808
01/19/2024 13:36:09,7.913,7.808
01/19/2024 13:37:09,7.913,7.808
01/19/2024 13:38:09,7.913,7.808
01/19/2024 13:39:09,7.913,7.808
01/19/2024 13:40:09,7.913,7.808
01/19/2024 13:41:09,7.913,7.808
01/19/2024 13:42:09,7.913,7.808
01/19/2024 13:43:09,7.913,7.808
01/19/2024 13:44:09,7.913,7.808
01/19/2024 13:45:09,7.913,7.808
01/19/2024 13:46:09,7.913,7.8082
01/19/2024 13:47:09,7.913,7.808
01/19/2024 13:48:09,7.913,7.8082
01/19/2024 13:49:09,7.912,7.8082
01/19/2024 13:50:09,7.912,7.8082
01/19/2024 13:51:09,7.91,7.8082
01/19/2024 13:52:09,7.91,7.8082
01/19/2024 13:53:09,7.91,7.8082
01/19/2024 13:54:09,7.909,7.808
01/19/2024 13:55:09,7.909,7.808
01/19/2024 13:56:09,7.909,7.8082
01/19/2024 13:57:09,7.907,7.8082
01/19/2024 13:58:09,7.907,7.8082
01/19/2024 13:59:09,7.906,7.8082
01/19/2024 14:00:09,7.906,7.8082
01/19/2024 14:01:09,7.904,7.8083
01/19/2024 14:02:09,7.904,7.8082
01/19/2024 14:03:09,7.903,7.8085
01/19/2024 14:04:09,7.903,7.8083
01/19/2024 14:05:09,7.901,7.8085
01/19/2024 14:06:09,7.901,7.8085
01/19/2024 14:07:09,7.899,7.8083
01/19/2024 14:08:09,7.898,7.8083
01/19/2024 14:09:09,7.896,7.8085
01/19/2024 14:10:09,7.895,7.8083
01/19/2024 14:11:09,7.893,7.8083
01/19/2024 14:12:09,7.892,7.8083
01/19/2024 14:13:09,7.892,7.8083
01/19/2024 14:14:09,7.89,7.8083
01/19/2024 14:15:09,7.888,7.8083
01/19/2024 14:16:09,7.888,7.8083
01/19/2024 14:17:09,7.887,7.8083
01/19/2024 14:18:09,7.887,7.8083
01/19/2024 14:19:09,7.885,7.8083
01/19/2024 14:20:09,7.885,7.8083
01/19/2024 14:21:09,7.884,7.8083
01/19/2024 14:22:09,7.884,7.8083
01/19/2024 14:23:09,7.882,7.8085
01/19/2024 14:24:09,7.881,7.8085
01/19/2024 14:25:09,7.881,7.8083
01/19/2024 14:26:09,7.879,7.8085
01/19/2024 14:27:09,7.878,7.8085
01/19/2024 14:28:09,7.878,7.8085
01/19/2024 14:29:09,7.876,7.8085
01/19/2024 14:30:09,7.874,7.8085
01/19/2024 14:31:09,7.873,7.8085
01/19/2024 14:32:09,7.873,7.8085
01/19/2024 14:33:09,7.871,7.8085
01/19/2024 14:34:09,7.87,7.8087
01/19/2024 14:35:09,7.87,7.8087
01/19/2024 14:36:09,7.868,7.8085
01/19/2024 14:37:09,7.867,7.8087
01/19/2024 14:38:09,7.865,7.8085
01/19/2024 14:39:09,7.865,7.8085
01/19/2024 14:40:09,7.863,7.8085
01/19/2024 14:41:09,7.862,7.8085
01/19/2024 14:42:09,7.86,7.8085
01/19/2024 14:43:09,7.859,7.8085
01/19/2024 14:44:09,7.857,7.8085
01/19/2024 14:45:09,7.856,7.8085
01/19/2024 14:46:09,7.856,7.8085
01/19/2024 14:47:09,7.854,7.8085
01/19/2024 14:48:09,7.853,7.8087
01/19/2024 14:49:09,7.851,7.8085
01/19/2024 14:50:09,7.849,7.8085
01/19/2024 14:51:09,7.848,7.8085
01/19/2024 14:52:09,7.848,7.8085
01/19/2024 14:53:09,7.846,7.8085
01/19/2024 14:54:09,7.845,7.8083
01/19/2024 14:55:09,7.843,7.8085
01/19/2024 14:56:09,7.842,7.8085
01/19/2024 14:57:09,7.84,7.8085
01/19/2024 14:58:09,7.838,7.8083
01/19/2024 14:59:09,7.837,7.8085
01/19/2024 15:00:09,7.835,7.8085
01/19/2024 15:01:09,7.834,7.8085
01/19/2024 15:02:09,7.832,7.8085
01/19/2024 15:03:09,7.831,7.8085
01/19/2024 15:04:09,7.831,7.8085
01/19/2024 15:05:09,7.829,7.8085
01/19/2024 15:06:09,7.827,7.8085
01/19/2024 15:07:09,7.826,7.8085
01/19/2024 15:08:09,7.824,7.8085
01/19/2024 15:09:09,7.823,7.8085
01/19/2024 15:10:09,7.821,7.8087
01/19/2024 15:11:09,7.82,7.8085
01/19/2024 15:12:09,7.818,7.8085
01/19/2024 15:13:09,7.817,7.8085
01/19/2024 15:14:09,7.815,7.8085
01/19/2024 15:15:09,7.813,7.8083
01/19/2024 15:16:09,7.812,7.8087
01/19/2024 15:17:09,7.81,7.8085
01/19/2024 15:18:09,7.809,7.8087
01/19/2024 15:19:09,7.809,7.8085
01/19/2024 15:20:09,7.807,7.8083
01/19/2024 15:21:09,7.806,7.8085
01/19/2024 15:22:09,7.804,7.8085
01/19/2024 15:23:09,7.802,7.8085
01/19/2024 15:24:09,7.801,7.8085
01/19/2024 15:25:09,7.801,7.8085
01/19/2024 15:26:09,7.799,7.8085
01/19/2024 15:27:09,7.798,7.8085
01/19/2024 15:28:09,7.796,7.8085
01/19/2024 15:29:09,7.793,7.8085
01/19/2024 15:30:09,7.791,7.8085
01/19/2024 15:31:09,7.79,7.8083
01/19/2024 15:32:09,7.79,7.8085
01/19/2024 15:33:09,7.788,7.8085
01/19/2024 15:34:09,7.787,7.8085
01/19/2024 15:35:09,7.785,7.8087
01/19/2024 15:36:09,7.785,7.8085
01/19/2024 15:37:09,7.784,7.8085
01/19/2024 15:38:09,7.782,7.8085
01/19/2024 15:39:09,7.781,7.8085
01/19/2024 15:40:09,7.781,7.8085
01/19/2024 15:41:09,7.779,7.8085
01/19/2024 15:42:09,7.777,7.8085
01/19/2024 15:43:09,7.776,7.8087
01/19/2024 15:44:09,7.774,7.809
01/19/2024 15:45:09,7.773,7.8087
01/19/2024 15:46:09,7.771,7.8087
01/19/2024 15:47:09,7.77,7.8087
01/19/2024 15:48:09,7.77,7.8087
01/19/2024 15:49:09,7.768,7.8085
01/19/2024 15:50:09,7.766,7.8087
01/19/2024 15:51:09,7.765,7.8085
01/19/2024 15:52:09,7.765,7.8085
01/19/2024 15:53:09,7.763,7.8083
01/19/2024 15:54:09,7.762,7.8087
01/19/2024 15:55:09,7.76,7.8087
01/19/2024 15:56:09,7.759,7.8087
01/19/2024 15:57:09,7.759,7.8085
01/19/2024 15:58:09,7.757,7.8085
01/19/2024 15:59:09,7.755,7.8087
01/19/2024 16:00:09,7.754,7.8085
01/19/2024 16:01:09,7.754,7.8087
01/19/2024 16:02:09,7.752,7.8085
01/19/2024 16:03:09,7.751,7.8087
01/19/2024 16:04:09,7.749,7.8085
01/19/2024 16:05:09,7.749,7.8085
01/19/2024 16:06:09,7.748,7.8085
01/19/2024 16:07:09,7.746,7.8085
01/19/2024 16:08:09,7.745,7.8085
01/19/2024 16:09:09,7.745,7.8085
01/19/2024 16:10:09,7.743,7.8087
01/19/2024 16:11:09,7.741,7.8083
01/19/2024 16:12:09,7.74,7.8085
01/19/2024 16:13:09,7.738,7.8087
01/19/2024 16:14:09,7.737,7.8085
01/19/2024 16:15:09,7.737,7.8085
01/19/2024 16:16:09,7.735,7.8088
01/19/2024 16:17:09,7.734,7.8085
01/19/2024 16:18:09,7.734,7.8085
01/19/2024 16:19:09,7.732,7.8085
01/19/2024 16:20:09,7.73,7.8083
01/19/2024 16:21:09,7.729,7.8085
01/19/2024 16:22:09,7.729,7.8083
01/19/2024 16:23:09,7.727,7.8083
01/19/2024 16:24:09,7.726,7.8085
01/19/2024 16:25:09,7.724,7.8083
01/19/2024 16:26:09,7.724,7.8085
01/19/2024 16:27:09,7.723,7.8087
01/19/2024 16:28:09,7.721,7.8085
01/19/2024 16:29:09,7.719,7.8087
01/19/2024 16:30:09,7.718,7.8083
01/19/2024 16:31:09,7.718,7.8085
01/19/2024 16:32:09,7.716,7.8085
01/19/2024 16:33:09,7.715,7.8083
01/19/2024 16:34:09,7.713,7.8085
01/19/2024 16:35:09,7.712,7.8085
01/19/2024 16:36:09,7.71,7.8083
01/19/2024 16:37:09,7.708,7.8083
01/19/2024 16:38:09,7.708,7.8083
01/19/2024 16:39:09,7.707,7.8083
01/19/2024 16:40:09,7.705,7.8083
01/19/2024 16:41:09,7.704,7.8085
01/19/2024 16:42:09,7.702,7.8085
01/19/2024 16:43:09,7.701,7.8082
01/19/2024 16:44:09,7.699,7.8083
01/19/2024 16:45:09,7.698,7.8083
01/19/2024 16:46:09,7.696,7.8083
01/19/2024 16:47:09,7.694,7.8083
01/19/2024 16:48:09,7.694,7.8083
01/19/2024 16:49:09,7.693,7.8083
01/19/2024 16:50:09,7.691,7.8082
01/19/2024 16:51:09,7.69,7.8083
01/19/2024 16:52:09,7.688,7.8083
01/19/2024 16:53:09,7.687,7.8082
01/19/2024 16:54:09,7.685,7.8083
01/19/2024 16:55:09,7.683,7.8083
01/19/2024 16:56:09,7.682,7.8082
01/19/2024 16:57:09,7.68,7.8082
01/19/2024 16:58:09,7.679,7.8082
01/19/2024 16:59:09,7.677,7.8083
01/19/2024 17:00:09,7.676,7.8082
01/19/2024 17:01:09,7.674,7.8087
01/19/2024 17:02:09,7.672,7.8085
01/19/2024 17:03:09,7.671,7.8083
01/19/2024 17:04:09,7.669,7.8083
01/19/2024 17:05:09,7.668,7.8083
01/19/2024 17:06:09,7.666,7.8083
01/19/2024 17:07:09,7.665,7.8083
01/19/2024 17:08:09,7.663,7.8082
01/19/2024 17:09:09,7.661,7.8082
01/19/2024 17:10:09,7.66,7.8083
01/19/2024 17:11:09,7.658,7.8083
01/19/2024 17:12:09,7.657,7.8083
01/19/2024 17:13:09,7.655,7.8083
01/19/2024 17:14:09,7.654,7.8082
01/19/2024 17:15:09,7.652,7.8083
01/19/2024 17:16:09,7.651,7.8082
01/19/2024 17:17:09,7.651,7.8083
01/19/2024 17:18:09,7.649,7.8082
01/19/2024 17:19:09,7.647,7.8083
01/19/2024 17:20:09,7.646,7.808
01/19/2024 17:21:09,7.644,7.8082
01/19/2024 17:22:09,7.644,7.8083
01/19/2024 17:23:09,7.643,7.8083
01/19/2024 17:24:09,7.641,7.8082
01/19/2024 17:25:09,7.64,7.808
01/19/2024 17:26:09,7.638,7.8076
01/19/2024 17:27:09,7.638,7.808
01/19/2024 17:28:09,7.636,7.8078
01/19/2024 17:29:09,7.635,7.8078
01/19/2024 17:30:09,7.633,7.808
01/19/2024 17:31:09,7.633,7.808
01/19/2024 17:32:09,7.632,7.808
01/19/2024 17:33:09,7.63,7.808
01/19/2024 17:34:09,7.63,7.8078
01/19/2024 17:35:09,7.629,7.808
01/19/2024 17:36:09,7.627,7.808
01/19/2024 17:37:09,7.625,7.8082
01/19/2024 17:38:09,7.625,7.808
01/19/2024 17:39:09,7.624,7.8076
01/19/2024 17:40:09,7.622,7.808
01/19/2024 17:41:09,7.622,7.8078
01/19/2024 17:42:09,7.621,7.808
01/19/2024 17:43:09,7.619,7.8082
01/19/2024 17:44:09,7.619,7.8083
01/19/2024 17:45:09,7.618,7.808
01/19/2024 17:46:09,7.616,7.808
01/19/2024 17:47:09,7.616,7.808
01/19/2024 17:48:09,7.614,7.808
01/19/2024 17:49:09,7.613,7.8082
01/19/2024 17:50:09,7.613,7.8076
01/19/2024 17:51:09,7.611,7.808
01/19/2024 17:52:09,7.61,7.8078
01/19/2024 17:53:09,7.608,7.8076
01/19/2024 17:54:09,7.608,7.8078
01/19/2024 17:55:09,7.607,7.808
01/19/2024 17:56:09,7.605,7.8078
01/19/2024 17:57:09,7.605,7.8078
01/19/2024 17:58:09,7.603,7.808
01/19/2024 17:59:09,7.602,7.808
01/19/2024 18:00:09,7.602,7.808
01/19/2024 18:01:09,7.6,7.808
01/19/2024 18:02:09,7.599,7.8082
01/19/2024 18:03:09,7.597,7.8082
01/19/2024 18:04:09,7.597,7.8082
01/19/2024 18:05:09,7.596,7.808
01/19/2024 18:06:09,7.594,7.808
01/19/2024 18:07:09,7.594,7.8078
01/19/2024 18:08:09,7.592,7.8076
01/19/2024 18:09:09,7.591,7.8078
01/19/2024 18:10:09,7.589,7.808
01/19/2024 18:11:09,7.589,7.8082
01/19/2024 18:12:09,7.588,7.8082
01/19/2024 18:13:09,7.586,7.808
01/19/2024 18:14:09,7.585,7.808
01/19/2024 18:15:09,7.585,7.808
01/19/2024 18:16:09,7.583,7.8082
01/19/2024 18:17:09,7.582,7.808
01/19/2024 18:18:09,7.582,7.808
01/19/2024 18:19:09,7.58,7.8082
01/19/2024 18:20:09,7.578,7.8083
01/19/2024 18:21:09,7.577,7.8082
01/19/2024 18:22:09,7.577,7.8082
01/19/2024 18:23:09,7.575,7.8082
01/19/2024 18:24:09,7.574,7.808
01/19/2024 18:25:09,7.572,7.808
01/19/2024 18:26:09,7.572,7.8076
01/19/2024 18:27:09,7.571,7.8078
01/19/2024 18:28:09,7.569,7.8078
01/19/2024 18:29:09,7.567,7.808
01/19/2024 18:30:09,7.566,7.8078
01/19/2024 18:31:09,7.566,7.808
01/19/2024 18:32:09,7.564,7.8078
01/19/2024 18:33:09,7.563,7.808
01/19/2024 18:34:09,7.561,7.8076
01/19/2024 18:35:09,7.56,7.808
01/19/2024 18:36:09,7.56,7.808
01/19/2024 18:37:09,7.558,7.8078
01/19/2024 18:38:09,7.556,7.808
01/19/2024 18:39:09,7.555,7.8078
01/19/2024 18:40:09,7.553,7.8078
01/19/2024 18:41:09,7.553,7.8076
01/19/2024 18:42:09,7.552,7.8078
01/19/2024 18:43:09,7.55,7.8078
01/19/2024 18:44:09,7.549,7.8078
01/19/2024 18:45:09,7.549,7.8078
01/19/2024 18:46:09,7.547,7.8076
01/19/2024 18:47:09,7.545,7.808
01/19/2024 18:48:09,7.545,7.8078
01/19/2024 18:49:09,7.544,7.8074
01/19/2024 18:50:09,7.542,7.8082
01/19/2024 18:51:09,7.542,7.8078
01/19/2024 18:52:09,7.541,7.8076
01/19/2024 18:53:09,7.539,7.8078
01/19/2024 18:54:09,7.538,7.8078
01/19/2024 18:55:09,7.538,7.8078
01/19/2024 18:56:09,7.536,7.808
01/19/2024 18:57:09,7.534,7.808
01/19/2024 18:58:09,7.534,7.808
01/19/2024 18:59:09,7.533,7.808
01/19/2024 19:00:09,7.531,7.8078
01/19/2024 19:01:09,7.531,7.8078
01/19/2024 19:02:09,7.53,7.8076
01/19/2024 19:03:09,7.528,7.8078
01/19/2024 19:04:09,7.527,7.8076
01/19/2024 19:05:09,7.527,7.8078
01/19/2024 19:06:09,7.525,7.8078
01/19/2024 19:07:09,7.523,7.808
01/19/2024 19:08:09,7.523,7.8078
01/19/2024 19:09:09,7.522,7.8078
01/19/2024 19:10:09,7.52,7.8078
01/19/2024 19:11:09,7.519,7.8078
01/19/2024 19:12:09,7.519,7.808
01/19/2024 19:13:09,7.517,7.808
01/19/2024 19:14:09,7.516,7.808
01/19/2024 19:15:09,7.516,7.8078
01/19/2024 19:16:09,7.514,7.8078
01/19/2024 19:17:09,7.512,7.8076
01/19/2024 19:18:09,7.512,7.8078
01/19/2024 19:19:09,7.511,7.8076
01/19/2024 19:20:09,7.509,7.8074
01/19/2024 19:21:09,7.509,7.8078
01/19/2024 19:22:09,7.508,7.808
01/19/2024 19:23:09,7.506,7.8076
01/19/2024 19:24:09,7.506,7.808
01/19/2024 19:25:09,7.505,7.8078
01/19/2024 19:26:09,7.503,7.808
01/19/2024 19:27:09,7.503,7.8082
01/19/2024 19:28:09,7.501,7.8076
01/19/2024 19:29:09,7.5,7.8078
01/19/2024 19:30:09,7.5,7.8078
01/19/2024 19:31:09,7.498,7.8076
01/19/2024 19:32:09,7.497,7.8076
01/19/2024 19:33:09,7.495,7.8076
01/19/2024 19:34:09,7.495,7.8076
01/19/2024 19:35:09,7.494,7.8076
01/19/2024 19:36:09,7.492,7.8078
01/19/2024 19:37:09,7.492,7.8078
01/19/2024 19:38:09,7.49,7.8078
01/19/2024 19:39:09,7.489,7.8076
01/19/2024 19:40:09,7.489,7.808
01/19/2024 19:41:09,7.487,7.8076
01/19/2024 19:42:09,7.486,7.8078
01/19/2024 19:43:09,7.486,7.8078
01/19/2024 19:44:09,7.484,7.8078
01/19/2024 19:45:09,7.483,7.8076
01/19/2024 19:46:09,7.483,7.8078
01/19/2024 19:47:09,7.481,7.8078
01/19/2024 19:48:09,7.479,7.8078
01/19/2024 19:49:09,7.479,7.8074
01/19/2024 19:50:09,7.478,7.8076
01/19/2024 19:51:09,7.476,7.8076
01/19/2024 19:52:09,7.475,7.8078
01/19/2024 19:53:09,7.475,7.8076
01/19/2024 19:54:09,7.473,7.8076
01/19/2024 19:55:09,7.472,7.8076
01/19/2024 19:56:09,7.472,7.8076
01/19/2024 19:57:09,7.47,7.8076
01/19/2024 19:58:09,7.469,7.8078
01/19/2024 19:59:09,7.469,7.8076
01/19/2024 20:00:09,7.467,7.8076
01/19/2024 20:01:09,7.465,7.8076
01/19/2024 20:02:09,7.465,7.808
01/19/2024 20:03:09,7.464,7.8078
01/19/2024 20:04:09,7.464,7.8078
01/19/2024 20:05:09,7.462,7.8078
01/19/2024 20:06:09,7.461,7.8078
01/19/2024 20:07:09,7.461,7.8076
01/19/2024 20:08:09,7.459,7.8076
01/19/2024 20:09:09,7.458,7.8078
01/19/2024 20:10:09,7.458,7.8076
01/19/2024 20:11:09,7.456,7.8078
01/19/2024 20:12:09,7.456,7.8076
01/19/2024 20:13:09,7.454,7.8076
01/19/2024 20:14:09,7.453,7.8076
01/19/2024 20:15:09,7.453,7.8078
01/19/2024 20:16:09,7.451,7.8078
01/19/2024 20:17:09,7.451,7.808
01/19/2024 20:18:09,7.45,7.8078
01/19/2024 20:19:09,7.448,7.8078
01/19/2024 20:20:09,7.448,7.808
01/19/2024 20:21:09,7.447,7.8078
01/19/2024 20:22:09,7.445,7.8078
01/19/2024 20:23:09,7.445,7.8078
01/19/2024 20:24:09,7.443,7.8076
01/19/2024 20:25:09,7.443,7.8076
01/19/2024 20:26:09,7.442,7.8076
01/19/2024 20:27:09,7.44,7.8074
01/19/2024 20:28:09,7.44,7.8078
01/19/2024 20:29:09,7.439,7.8078
01/19/2024 20:30:09,7.439,7.8082
01/19/2024 20:31:09,7.437,7.8082
01/19/2024 20:32:09,7.437,7.808
01/19/2024 20:33:09,7.436,7.8085
01/19/2024 20:34:09,7.436,7.8085
01/19/2024 20:35:09,7.434,7.8082
01/19/2024 20:36:09,7.432,7.8082
01/19/2024 20:37:09,7.432,7.8082
01/19/2024 20:38:09,7.431,7.8082
01/19/2024 20:39:09,7.431,7.8082
01/19/2024 20:40:09,7.429,7.8082
01/19/2024 20:41:09,7.429,7.808
01/19/2024 20:42:09,7.428,7.8085
01/19/2024 20:43:09,7.428,7.8082
01/19/2024 20:44:09,7.426,7.8085
01/19/2024 20:45:09,7.426,7.8082
01/19/2024 20:46:09,7.425,7.8083
01/19/2024 20:47:09,7.425,7.808
01/19/2024 20:48:09,7.423,7.8083
01/19/2024 20:49:09,7.423,7.8083
01/19/2024 20:50:09,7.421,7.8082
01/19/2024 20:51:09,7.421,7.8085
01/19/2024 20:52:09,7.42,7.8085
01/19/2024 20:53:09,7.418,7.8083
01/19/2024 20:54:09,7.418,7.8083
01/19/2024 20:55:09,7.417,7.8083
01/19/2024 20:56:09,7.417,7.8082
01/19/2024 20:57:09,7.415,7.8085
01/19/2024 20:58:09,7.415,7.8082
01/19/2024 20:59:09,7.414,7.8083
01/19/2024 21:00:09,7.414,7.8082
01/19/2024 21:01:09,7.412,7.8082
01/19/2024 21:02:09,7.412,7.8083
01/19/2024 21:03:09,7.41,7.808
01/19/2024 21:04:09,7.41,7.8082
01/19/2024 21:05:09,7.409,7.808
01/19/2024 21:06:09,7.409,7.808
01/19/2024 21:07:09,7.407,7.808
01/19/2024 21:08:09,7.407,7.808
01/19/2024 21:09:09,7.406,7.8082
01/19/2024 21:10:09,7.406,7.808
01/19/2024 21:11:09,7.404,7.8074
01/19/2024 21:12:09,7.404,7.8082
01/19/2024 21:13:09,7.403,7.808
01/19/2024 21:14:09,7.403,7.808
01/19/2024 21:15:09,7.401,7.8078
01/19/2024 21:16:09,7.401,7.808
01/19/2024 21:17:09,7.401,7.808
01/19/2024 21:18:09,7.399,7.8078
01/19/2024 21:19:09,7.399,7.808
01/19/2024 21:20:09,7.398,7.8078
01/19/2024 21:21:09,7.398,7.8082
01/19/2024 21:22:09,7.398,7.8082
01/19/2024 21:23:09,7.396,7.8078
01/19/2024 21:24:09,7.396,7.8082
01/19/2024 21:25:09,7.395,7.8082
01/19/2024 21:26:09,7.395,7.8076
01/19/2024 21:27:09,7.393,7.8082
01/19/2024 21:28:09,7.393,7.8082
01/19/2024 21:29:09,7.393,7.808
01/19/2024 21:30:09,7.392,7.8078
01/19/2024 21:31:09,7.392,7.808
01/19/2024 21:32:09,7.39,7.8078
01/19/2024 21:33:09,7.39,7.8082
01/19/2024 21:34:09,7.388,7.808
01/19/2024 21:35:09,7.388,7.808
01/19/2024 21:36:09,7.387,7.808
01/19/2024 21:37:09,7.385,7.808
01/19/2024 21:38:09,7.385,7.808
01/19/2024 21:39:09,7.384,7.808
01/19/2024 21:40:09,7.384,7.8078
01/19/2024 21:41:09,7.382,7.8076
01/19/2024 21:42:09,7.382,7.808
01/19/2024 21:43:09,7.381,7.808
01/19/2024 21:44:09,7.381,7.808
01/19/2024 21:45:09,7.379,7.8082
01/19/2024 21:46:09,7.379,7.8082
01/19/2024 21:47:09,7.377,7.808
01/19/2024 21:48:09,7.377,7.8082
01/19/2024 21:49:09,7.376,7.8083
01/19/2024 21:50:09,7.376,7.8083
01/19/2024 21:51:09,7.374,7.8082
01/19/2024 21:52:09,7.374,7.8083
01/19/2024 21:53:09,7.373,7.8082
01/19/2024 21:54:09,7.373,7.808
01/19/2024 21:55:09,7.371,7.8082
01/19/2024 21:56:09,7.371,7.8078
01/19/2024 21:57:09,7.37,7.8082
01/19/2024 21:58:09,7.37,7.8078
01/19/2024 21:59:09,7.368,7.8082
01/19/2024 22:00:09,7.368,7.8078
01/19/2024 22:01:09,7.366,7.808
01/19/2024 22:02:09,7.366,7.808
01/19/2024 22:03:09,7.365,7.808
01/19/2024 22:04:09,7.365,7.808
01/19/2024 22:05:09,7.363,7.808
01/19/2024 22:06:09,7.363,7.8082
01/19/2024 22:07:09,7.362,7.8078
01/19/2024 22:08:09,7.362,7.8076
01/19/2024 22:09:09,7.36,7.8078
01/19/2024 22:10:09,7.36,7.8078
01/19/2024 22:11:09,7.359,7.8076
01/19/2024 22:12:09,7.359,7.808
01/19/2024 22:13:09,7.357,7.8078
01/19/2024 22:14:09,7.357,7.8078
01/19/2024 22:15:09,7.357,7.8076
01/19/2024 22:16:09,7.355,7.808
01/19/2024 22:17:09,7.355,7.8082
01/19/2024 22:18:09,7.354,7.8078
01/19/2024 22:19:09,7.354,7.8082
01/19/2024 22:20:09,7.354,7.8082
01/19/2024 22:21:09,7.352,7.808
01/19/2024 22:22:09,7.352,7.8076
01/19/2024 22:23:09,7.351,7.8076
01/19/2024 22:24:09,7.351,7.808
01/19/2024 22:25:09,7.349,7.8078
01/19/2024 22:26:09,7.349,7.8076
01/19/2024 22:27:09,7.348,7.8078
01/19/2024 22:28:09,7.348,7.808
01/19/2024 22:29:09,7.346,7.8078
01/19/2024 22:30:09,7.346,7.8078
01/19/2024 22:31:09,7.344,7.8082
01/19/2024 22:32:09,7.343,7.8078
01/19/2024 22:33:09,7.343,7.8078
01/19/2024 22:34:09,7.341,7.8078
01/19/2024 22:35:09,7.34,7.808
01/19/2024 22:36:09,7.338,7.808
01/19/2024 22:37:09,7.338,7.8078
01/19/2024 22:38:09,7.337,7.808
01/19/2024 22:39:09,7.335,7.808
01/19/2024 22:40:09,7.335,7.8078
01/19/2024 22:41:09,7.333,7.8078
01/19/2024 22:42:09,7.332,7.8078
01/19/2024 22:43:09,7.332,7.8078
01/19/2024 22:44:09,7.33,7.8082
01/19/2024 22:45:09,7.33,7.808
01/19/2024 22:46:09,7.329,7.8078
01/19/2024 22:47:09,7.329,7.8078
01/19/2024 22:48:09,7.327,7.808
01/19/2024 22:49:09,7.326,7.808
01/19/2024 22:50:09,7.326,7.8082
01/19/2024 22:51:09,7.324,7.808
01/19/2024 22:52:09,7.324,7.808
01/19/2024 22:53:09,7.322,7.8078
01/19/2024 22:54:09,7.322,7.8078
01/19/2024 22:55:09,7.321,7.8076
01/19/2024 22:56:09,7.321,7.8078
01/19/2024 22:57:09,7.319,7.8076
01/19/2024 22:58:09,7.319,7.8076
01/19/2024 22:59:09,7.318,7.8078
01/19/2024 23:00:09,7.318,7.808
01/19/2024 23:01:09,7.316,7.8078
01/19/2024 23:02:09,7.316,7.808
01/19/2024 23:03:09,7.314,7.8078
01/19/2024 23:04:09,7.314,7.8076
01/19/2024 23:05:09,7.314,7.8076
01/19/2024 23:06:09,7.313,7.8078
01/19/2024 23:07:09,7.313,7.8078
01/19/2024 23:08:09,7.311,7.8076
01/19/2024 23:09:09,7.311,7.8078
01/19/2024 23:10:09,7.31,7.8078
01/19/2024 23:11:09,7.31,7.8078
01/19/2024 23:12:09,7.308,7.8074
01/19/2024 23:13:09,7.308,7.8076
01/19/2024 23:14:09,7.308,7.8076
01/19/2024 23:15:09,7.307,7.808
01/19/2024 23:16:09,7.307,7.8078
01/19/2024 23:17:09,7.305,7.8078
01/19/2024 23:18:09,7.305,7.8076
01/19/2024 23:19:09,7.303,7.8078
01/19/2024 23:20:09,7.303,7.8076
01/19/2024 23:21:09,7.302,7.808
01/19/2024 23:22:09,7.302,7.808
01/19/2024 23:23:09,7.302,7.8078
01/19/2024 23:24:09,7.3,7.8076
01/19/2024 23:25:09,7.3,7.8078
01/19/2024 23:26:09,7.299,7.8078
01/19/2024 23:27:09,7.299,7.8078
01/19/2024 23:28:09,7.297,7.808
01/19/2024 23:29:09,7.297,7.8076
01/19/2024 23:30:09,7.297,7.8078
01/19/2024 23:31:09,7.296,7.8078
01/19/2024 23:32:09,7.296,7.808
01/19/2024 23:33:09,7.294,7.8076
01/19/2024 23:34:09,7.294,7.8078
01/19/2024 23:35:09,7.294,7.808
01/19/2024 23:36:09,7.292,7.808
01/19/2024 23:37:09,7.292,7.8078
01/19/2024 23:38:09,7.292,7.808
01/19/2024 23:39:09,7.291,7.808
01/19/2024 23:40:09,7.291,7.8078
01/19/2024 23:41:09,7.291,7.8082
01/19/2024 23:42:09,7.289,7.808
01/19/2024 23:43:09,7.289,7.8078
01/19/2024 23:44:09,7.289,7.8078
01/19/2024 23:45:09,7.288,7.808
01/19/2024 23:46:09,7.288,7.8078
01/19/2024 23:47:09,7.288,7.8078
01/19/2024 23:48:09,7.286,7.8078
01/19/2024 23:49:09,7.286,7.8078
01/19/2024 23:50:09,7.286,7.8078
01/19/2024 23:51:09,7.286,7.8078
01/19/2024 23:52:09,7.285,7.808
01/19/2024 23:53:09,7.285,7.8078
01/19/2024 23:54:09,7.285,7.8078
01/19/2024 23:55:09,7.285,7.8078
01/19/2024 23:56:09,7.283,7.808
01/19/2024 23:57:09,7.283,7.8076
01/19/2024 23:58:09,7.283,7.8076
01/19/2024 23:59:09,7.281,7.8078
01/20/2024 00:00:09,7.281,7.8078
01/20/2024 00:01:09,7.281,7.8076
01/20/2024 00:02:09,7.281,7.8078
01/20/2024 00:03:09,7.281,7.8078
01/20/2024 00:04:09,7.28,7.8078
01/20/2024 00:05:09,7.28,7.8078
01/20/2024 00:06:09,7.28,7.8078
01/20/2024 00:07:09,7.28,7.8076
01/20/2024 00:08:09,7.278,7.8078
01/20/2024 00:09:09,7.278,7.8076
01/20/2024 00:10:09,7.278,7.8078
01/20/2024 00:11:09,7.278,7.808
01/20/2024 00:12:09,7.277,7.8082
01/20/2024 00:13:09,7.277,7.8078
01/20/2024 00:14:09,7.277,7.8078
01/20/2024 00:15:09,7.275,7.8078
01/20/2024 00:16:09,7.275,7.8078
01/20/2024 00:17:09,7.275,7.808
01/20/2024 00:18:09,7.275,7.8078
01/20/2024 00:19:09,7.274,7.808
01/20/2024 00:20:09,7.274,7.8076
01/20/2024 00:21:09,7.274,7.8078
01/20/2024 00:22:09,7.274,7.8078
01/20/2024 00:23:09,7.272,7.8078
01/20/2024 00:24:09,7.272,7.808
01/20/2024 00:25:09,7.272,7.808
01/20/2024 00:26:09,7.272,7.8078
01/20/2024 00:27:09,7.272,7.8078
01/20/2024 00:28:09,7.27,7.8078
01/20/2024 00:29:09,7.27,7.808
01/20/2024 00:30:09,7.27,7.808
01/20/2024 00:31:09,7.27,7.8076
01/20/2024 00:32:09,7.269,7.8078
01/20/2024 00:33:09,7.269,7.8076
01/20/2024 00:34:09,7.269,7.808
01/20/2024 00:35:09,7.269,7.8078
01/20/2024 00:36:09,7.267,7.808
01/20/2024 00:37:09,7.267,7.808
01/20/2024 00:38:09,7.267,7.8078
01/20/2024 00:39:09,7.267,7.8078
01/20/2024 00:40:09,7.267,7.808
01/20/2024 00:41:09,7.266,7.8078
01/20/2024 00:42:09,7.266,7.8078
01/20/2024 00:43:09,7.266,7.808
01/20/2024 00:44:09,7.266,7.8078
01/20/2024 00:45:09,7.266,7.8078
01/20/2024 00:46:09,7.264,7.8078
01/20/2024 00:47:09,7.264,7.808
01/20/2024 00:48:09,7.264,7.8078
01/20/2024 00:49:09,7.264,7.8078
01/20/2024 00:50:09,7.263,7.808
01/20/2024 00:51:09,7.263,7.808
01/20/2024 00:52:09,7.263,7.808
01/20/2024 00:53:09,7.263,7.8082
01/20/2024 00:54:09,7.261,7.8078
01/20/2024 00:55:09,7.261,7.8078
01/20/2024 00:56:09,7.261,7.808
01/20/2024 00:57:09,7.259,7.8078
01/20/2024 00:58:09,7.259,7.8082
01/20/2024 00:59:09,7.259,7.8082
01/20/2024 01:00:09,7.259,7.8083
01/20/2024 01:01:09,7.258,7.8083
01/20/2024 01:02:09,7.258,7.8082
01/20/2024 01:03:09,7.258,7.8082
01/20/2024 01:04:09,7.256,7.8082
01/20/2024 01:05:09,7.256,7.8082
01/20/2024 01:06:09,7.256,7.8078
01/20/2024 01:07:09,7.255,7.808
01/20/2024 01:08:09,7.255,7.8082
01/20/2024 01:09:09,7.253,7.808
01/20/2024 01:10:09,7.253,7.808
01/20/2024 01:11:09,7.253,7.808
01/20/2024 01:12:09,7.252,7.808
01/20/2024 01:13:09,7.252,7.8078
01/20/2024 01:14:09,7.252,7.808
01/20/2024 01:15:09,7.25,7.8078
01/20/2024 01:16:09,7.25,7.8078
01/20/2024 01:17:09,7.248,7.808
01/20/2024 01:18:09,7.248,7.8076
01/20/2024 01:19:09,7.248,7.8078
01/20/2024 01:20:09,7.247,7.8078
01/20/2024 01:21:09,7.247,7.8078
01/20/2024 01:22:09,7.247,7.808
01/20/2024 01:23:09,7.245,7.8078
01/20/2024 01:24:09,7.245,7.8078
01/20/2024 01:25:09,7.244,7.808
01/20/2024 01:26:09,7.244,7.8076
01/20/2024 01:27:09,7.244,7.808
01/20/2024 01:28:09,7.242,7.808
01/20/2024 01:29:09,7.242,7.808
01/20/2024 01:30:09,7.241,7.808
01/20/2024 01:31:09,7.241,7.808
01/20/2024 01:32:09,7.241,7.808
01/20/2024 01:33:09,7.239,7.808
01/20/2024 01:34:09,7.239,7.8078
01/20/2024 01:35:09,7.237,7.8078
01/20/2024 01:36:09,7.237,7.808
01/20/2024 01:37:09,7.237,7.808
01/20/2024 01:38:09,7.236,7.808
01/20/2024 01:39:09,7.236,7.808
01/20/2024 01:40:09,7.236,7.8082
01/20/2024 01:41:09,7.234,7.808
01/20/2024 01:42:09,7.234,7.8078
01/20/2024 01:43:09,7.233,7.808
01/20/2024 01:44:09,7.233,7.8078
01/20/2024 01:45:09,7.233,7.808
01/20/2024 01:46:09,7.233,7.808
01/20/2024 01:47:09,7.231,7.8078
01/20/2024 01:48:09,7.231,7.808
01/20/2024 01:49:09,7.231,7.808
01/20/2024 01:50:09,7.23,7.808
01/20/2024 01:51:09,7.23,7.808
01/20/2024 01:52:09,7.23,7.8083
01/20/2024 01:53:09,7.228,7.8082
01/20/2024 01:54:09,7.228,7.8082
01/20/2024 01:55:09,7.228,7.8082
01/20/2024 01:56:09,7.226,7.8082
01/20/2024 01:57:09,7.226,7.8082
01/20/2024 01:58:09,7.225,7.8082
01/20/2024 01:59:09,7.225,7.8082
01/20/2024 02:00:09,7.225,7.8082
01/20/2024 02:01:09,7.223,7.808
01/20/2024 02:02:09,7.223,7.808
01/20/2024 02:03:09,7.223,7.8078
01/20/2024 02:04:09,7.222,7.808
01/20/2024 02:05:09,7.222,7.808
01/20/2024 02:06:09,7.222,7.8078
01/20/2024 02:07:09,7.22,7.8078
01/20/2024 02:08:09,7.22,7.8078
01/20/2024 02:09:09,7.22,7.808
01/20/2024 02:10:09,7.219,7.808
01/20/2024 02:11:09,7.219,7.808
01/20/2024 02:12:09,7.219,7.808
01/20/2024 02:13:09,7.219,7.808
01/20/2024 02:14:09,7.217,7.8078
01/20/2024 02:15:09,7.217,7.8082
01/20/2024 02:16:09,7.215,7.8078
01/20/2024 02:17:09,7.215,7.808
01/20/2024 02:18:09,7.215,7.808
01/20/2024 02:19:09,7.214,7.8083
01/20/2024 02:20:09,7.214,7.8082
01/20/2024 02:21:09,7.214,7.8083
01/20/2024 02:22:09,7.212,7.8082
01/20/2024 02:23:09,7.212,7.808
01/20/2024 02:24:09,7.212,7.808
01/20/2024 02:25:09,7.211,7.808
01/20/2024 02:26:09,7.211,7.808
01/20/2024 02:27:09,7.211,7.8082
01/20/2024 02:28:09,7.211,7.8083
01/20/2024 02:29:09,7.209,7.8085
01/20/2024 02:30:09,7.209,7.8085
01/20/2024 02:31:09,7.209,7.8082
01/20/2024 02:32:09,7.207,7.8082
01/20/2024 02:33:09,7.207,7.8082
01/20/2024 02:34:09,7.207,7.8082
01/20/2024 02:35:09,7.207,7.8082
01/20/2024 02:36:09,7.206,7.8082
01/20/2024 02:37:09,7.206,7.8082
01/20/2024 02:38:09,7.206,7.8091
01/20/2024 02:39:09,7.206,7.8095
01/20/2024 02:40:09,7.204,7.8087
01/20/2024 02:41:09,7.204,7.8083
01/20/2024 02:42:09,7.204,7.8083
01/20/2024 02:43:09,7.203,7.8083
01/20/2024 02:44:09,7.203,7.808
01/20/2024 02:45:09,7.201,7.8082
01/20/2024 02:46:09,7.201,7.8083
01/20/2024 02:47:09,7.2,7.8082
01/20/2024 02:48:09,7.2,7.8082
01/20/2024 02:49:09,7.198,7.8082
01/20/2024 02:50:09,7.198,7.8082
01/20/2024 02:51:09,7.196,7.8082
01/20/2024 02:52:09,7.195,7.8082
01/20/2024 02:53:09,7.195,7.8082
01/20/2024 02:54:09,7.193,7.8082
01/20/2024 02:55:09,7.192,7.8082
01/20/2024 02:56:09,7.192,7.8082
01/20/2024 02:57:09,7.19,7.8082
01/20/2024 02:58:09,7.189,7.808
01/20/2024 02:59:09,7.187,7.8082
01/20/2024 03:00:09,7.187,7.8082
01/20/2024 03:01:09,7.185,7.8082
01/20/2024 03:02:09,7.185,7.8082
01/20/2024 03:03:09,7.184,7.8082
01/20/2024 03:04:09,7.184,7.8082
01/20/2024 03:05:09,7.182,7.8082
01/20/2024 03:06:09,7.182,7.8082
01/20/2024 03:07:09,7.181,7.8082
01/20/2024 03:08:09,7.181,7.808
01/20/2024 03:09:09,7.179,7.8082
01/20/2024 03:10:09,7.179,7.8082
01/20/2024 03:11:09,7.178,7.8083
01/20/2024 03:12:09,7.178,7.8082
01/20/2024 03:13:09,7.176,7.808
01/20/2024 03:14:09,7.176,7.8082
01/20/2024 03:15:09,7.174,7.8082
01/20/2024 03:16:09,7.174,7.8082
01/20/2024 03:17:09,7.173,7.8083
01/20/2024 03:18:09,7.173,7.8083
01/20/2024 03:19:09,7.171,7.8082
01/20/2024 03:20:09,7.171,7.8082
01/20/2024 03:21:09,7.17,7.8083
01/20/2024 03:22:09,7.17,7.8083
01/20/2024 03:23:09,7.168,7.8083
01/20/2024 03:24:09,7.168,7.8082
01/20/2024 03:25:09,7.168,7.8083
01/20/2024 03:26:09,7.167,7.8082
01/20/2024 03:27:09,7.167,7.8083
01/20/2024 03:28:09,7.165,7.8083
01/20/2024 03:29:09,7.165,7.8083
01/20/2024 03:30:09,7.165,7.8085
01/20/2024 03:31:09,7.163,7.8083
01/20/2024 03:32:09,7.163,7.808
01/20/2024 03:33:09,7.162,7.8082
01/20/2024 03:34:09,7.162,7.8082
01/20/2024 03:35:09,7.16,7.8083
01/20/2024 03:36:09,7.16,7.8082
01/20/2024 03:37:09,7.159,7.8082
01/20/2024 03:38:09,7.159,7.8082
01/20/2024 03:39:09,7.157,7.808
01/20/2024 03:40:09,7.157,7.8082
01/20/2024 03:41:09,7.156,7.808
01/20/2024 03:42:09,7.154,7.8082
01/20/2024 03:43:09,7.154,7.8082
01/20/2024 03:44:09,7.152,7.8082
01/20/2024 03:45:09,7.151,7.808
01/20/2024 03:46:09,7.149,7.808
01/20/2024 03:47:09,7.148,7.808
01/20/2024 03:48:09,7.146,7.808
01/20/2024 03:49:09,7.143,7.808
01/20/2024 03:50:09,7.141,7.8082
01/20/2024 03:51:09,7.14,7.8082
01/20/2024 03:52:09,7.137,7.8082
01/20/2024 03:53:09,7.135,7.8082
01/20/2024 03:54:09,7.133,7.808
01/20/2024 03:55:09,7.132,7.808
01/20/2024 03:56:09,7.13,7.808
01/20/2024 03:57:09,7.129,7.8078
01/20/2024 03:58:09,7.127,7.8082
01/20/2024 03:59:09,7.126,7.8082
01/20/2024 04:00:09,7.124,7.8082
01/20/2024 04:01:09,7.122,7.808
01/20/2024 04:02:09,7.121,7.808
01/20/2024 04:03:09,7.119,7.808
01/20/2024 04:04:09,7.118,7.8082
01/20/2024 04:05:09,7.116,7.808
01/20/2024 04:06:09,7.115,7.808
01/20/2024 04:07:09,7.113,7.808
01/20/2024 04:08:09,7.113,7.808
01/20/2024 04:09:09,7.111,7.808
01/20/2024 04:10:09,7.11,7.8082
01/20/2024 04:11:09,7.11,7.808
01/20/2024 04:12:09,7.108,7.8082
01/20/2024 04:13:09,7.107,7.8082
01/20/2024 04:14:09,7.107,7.8083
01/20/2024 04:15:09,7.105,7.808
01/20/2024 04:16:09,7.105,7.8082
01/20/2024 04:17:09,7.104,7.8082
01/20/2024 04:18:09,7.104,7.808
01/20/2024 04:19:09,7.102,7.8082
01/20/2024 04:20:09,7.102,7.8082
01/20/2024 04:21:09,7.1,7.8085
01/20/2024 04:22:09,7.1,7.8085
01/20/2024 04:23:09,7.1,7.8085
01/20/2024 04:24:09,7.1,7.8083
01/20/2024 04:25:09,7.099,7.8083
01/20/2024 04:26:09,7.099,7.8083
01/20/2024 04:27:09,7.099,7.8082
01/20/2024 04:28:09,7.099,7.8083
01/20/2024 04:29:09,7.099,7.8083
01/20/2024 04:30:09,7.097,7.8082
01/20/2024 04:31:09,7.097,7.8082
01/20/2024 04:32:09,7.097,7.8082
01/20/2024 04:33:09,7.097,7.8087
01/20/2024 04:34:09,7.097,7.8082
01/20/2024 04:35:09,7.097,7.808
01/20/2024 04:36:09,7.096,7.8082
01/20/2024 04:37:09,7.096,7.8082
01/20/2024 04:38:09,7.096,7.8082
01/20/2024 04:39:09,7.096,7.8082
01/20/2024 04:40:09,7.096,7.808
01/20/2024 04:41:09,7.094,7.8082
01/20/2024 04:42:09,7.094,7.808
01/20/2024 04:43:09,7.094,7.808
01/20/2024 04:44:09,7.094,7.808
01/20/2024 04:45:09,7.094,7.8082
01/20/2024 04:46:09,7.092,7.8082
01/20/2024 04:47:09,7.092,7.8082
01/20/2024 04:48:09,7.092,7.8082
01/20/2024 04:49:09,7.092,7.808
01/20/2024 04:50:09,7.092,7.808
01/20/2024 04:51:09,7.091,7.8082
01/20/2024 04:52:09,7.091,7.808
01/20/2024 04:53:09,7.091,7.808
01/20/2024 04:54:09,7.091,7.8078
01/20/2024 04:55:09,7.089,7.808
01/20/2024 04:56:09,7.089,7.808
01/20/2024 04:57:09,7.089,7.8078
01/20/2024 04:58:09,7.089,7.808
01/20/2024 04:59:09,7.089,7.808
01/20/2024 05:00:09,7.088,7.8078
01/20/2024 05:01:09,7.088,7.808
01/20/2024 05:02:09,7.088,7.808
01/20/2024 05:03:09,7.088,7.8076
01/20/2024 05:04:09,7.086,7.808
01/20/2024 05:05:09,7.086,7.8078
01/20/2024 05:06:09,7.086,7.808
01/20/2024 05:07:09,7.086,7.808
01/20/2024 05:08:09,7.085,7.808
01/20/2024 05:09:09,7.085,7.8078
01/20/2024 05:10:09,7.085,7.808
01/20/2024 05:11:09,7.085,7.8082
01/20/2024 05:12:09,7.083,7.808
01/20/2024 05:13:09,7.083,7.808
01/20/2024 05:14:09,7.083,7.8078
01/20/2024 05:15:09,7.081,7.808
01/20/2024 05:16:09,7.081,7.8082
01/20/2024 05:17:09,7.081,7.808
01/20/2024 05:18:09,7.081,7.8085
01/20/2024 05:19:09,7.081,7.8085
01/20/2024 05:20:09,7.08,7.8083
01/20/2024 05:21:09,7.08,7.808
01/20/2024 05:22:09,7.08,7.8085
01/20/2024 05:23:09,7.08,7.8082
01/20/2024 05:24:09,7.08,7.8082
01/20/2024 05:25:09,7.08,7.8082
01/20/2024 05:26:09,7.078,7.808
01/20/2024 05:27:09,7.078,7.808
01/20/2024 05:28:09,7.078,7.808
01/20/2024 05:29:09,7.078,7.808
01/20/2024 05:30:09,7.078,7.808
01/20/2024 05:31:09,7.078,7.8082
01/20/2024 05:32:09,7.078,7.808
01/20/2024 05:33:09,7.077,7.8078
01/20/2024 05:34:09,7.077,7.8078
01/20/2024 05:35:09,7.077,7.808
01/20/2024 05:36:09,7.077,7.8082
01/20/2024 05:37:09,7.077,7.808
01/20/2024 05:38:09,7.077,7.808
01/20/2024 05:39:09,7.077,7.8082
01/20/2024 05:40:09,7.078,7.808
01/20/2024 05:41:09,7.078,7.808
01/20/2024 05:42:09,7.078,7.808
01/20/2024 05:43:09,7.078,7.808
01/20/2024 05:44:09,7.078,7.808
01/20/2024 05:45:09,7.078,7.808
01/20/2024 05:46:09,7.08,7.808
01/20/2024 05:47:09,7.08,7.8078
01/20/2024 05:48:09,7.08,7.808
01/20/2024 05:49:09,7.081,7.8078
01/20/2024 05:50:09,7.081,7.808
01/20/2024 05:51:09,7.081,7.808
01/20/2024 05:52:09,7.083,7.808
01/20/2024 05:53:09,7.083,7.808
01/20/2024 05:54:09,7.085,7.808
01/20/2024 05:55:09,7.085,7.808
01/20/2024 05:56:09,7.086,7.8078
01/20/2024 05:57:09,7.088,7.8078
01/20/2024 05:58:09,7.089,7.808
01/20/2024 05:59:09,7.089,7.808
01/20/2024 06:00:09,7.091,7.8088
01/20/2024 06:01:09,7.092,7.8088
01/20/2024 06:02:09,7.094,7.8088
01/20/2024 06:03:09,7.096,7.8083
01/20/2024 06:04:09,7.097,7.8083
01/20/2024 06:05:09,7.099,7.8082
01/20/2024 06:06:09,7.1,7.808
01/20/2024 06:07:09,7.102,7.8082
01/20/2024 06:08:09,7.104,7.8082
01/20/2024 06:09:09,7.105,7.808
01/20/2024 06:10:09,7.107,7.8082
01/20/2024 06:11:09,7.11,7.8085
01/20/2024 06:12:09,7.111,7.8099
01/20/2024 06:13:09,7.113,7.8099
01/20/2024 06:14:09,7.116,7.8095
01/20/2024 06:15:09,7.118,7.8091
01/20/2024 06:16:09,7.119,7.8088
01/20/2024 06:17:09,7.122,7.8088
01/20/2024 06:18:09,7.126,7.8087
01/20/2024 06:19:09,7.127,7.8085
01/20/2024 06:20:09,7.13,7.8085
01/20/2024 06:21:09,7.133,7.8085
01/20/2024 06:22:09,7.137,7.8085
01/20/2024 06:23:09,7.14,7.8085
01/20/2024 06:24:09,7.143,7.8085
01/20/2024 06:25:09,7.146,7.8083
01/20/2024 06:26:09,7.151,7.8085
01/20/2024 06:27:09,7.154,7.8083
01/20/2024 06:28:09,7.157,7.8083
01/20/2024 06:29:09,7.162,7.8085
01/20/2024 06:30:09,7.165,7.8083
01/20/2024 06:31:09,7.168,7.8083
01/20/2024 06:32:09,7.173,7.8082
01/20/2024 06:33:09,7.176,7.8083
01/20/2024 06:34:09,7.179,7.8083
01/20/2024 06:35:09,7.184,7.8083
01/20/2024 06:36:09,7.187,7.8083
01/20/2024 06:37:09,7.192,7.8085
01/20/2024 06:38:09,7.196,7.8085
01/20/2024 06:39:09,7.201,7.8085
01/20/2024 06:40:09,7.206,7.8083
01/20/2024 06:41:09,7.211,7.8085
01/20/2024 06:42:09,7.215,7.8083
01/20/2024 06:43:09,7.22,7.8083
01/20/2024 06:44:09,7.226,7.8083
01/20/2024 06:45:09,7.231,7.8083
01/20/2024 06:46:09,7.237,7.8083
01/20/2024 06:47:09,7.244,7.8083
01/20/2024 06:48:09,7.248,7.8085
01/20/2024 06:49:09,7.255,7.8085
01/20/2024 06:50:09,7.261,7.8083
01/20/2024 06:51:09,7.266,7.8083
01/20/2024 06:52:09,7.272,7.8082
01/20/2024 06:53:09,7.278,7.8083
01/20/2024 06:54:09,7.285,7.8085
01/20/2024 06:55:09,7.289,7.8083
01/20/2024 06:56:09,7.296,7.8082
01/20/2024 06:57:09,7.302,7.8082
01/20/2024 06:58:09,7.308,7.8083
01/20/2024 06:59:09,7.314,7.8083
01/20/2024 07:00:09,7.321,7.8085
01/20/2024 07:01:09,7.327,7.8083
01/20/2024 07:02:09,7.335,7.8083
01/20/2024 07:03:09,7.341,7.8083
01/20/2024 07:04:09,7.348,7.8083
01/20/2024 07:05:09,7.354,7.8082
01/20/2024 07:06:09,7.36,7.8083
01/20/2024 07:07:09,7.366,7.8082
01/20/2024 07:08:09,7.373,7.8083
01/20/2024 07:09:09,7.379,7.8082
01/20/2024 07:10:09,7.385,7.808
01/20/2024 07:11:09,7.392,7.8082
01/20/2024 07:12:09,7.398,7.8082
01/20/2024 07:13:09,7.403,7.8082
01/20/2024 07:14:09,7.409,7.8082
01/20/2024 07:15:09,7.415,7.8082
01/20/2024 07:16:09,7.42,7.8082
01/20/2024 07:17:09,7.426,7.8082
01/20/2024 07:18:09,7.432,7.8082
01/20/2024 07:19:09,7.437,7.808
01/20/2024 07:20:09,7.443,7.808
01/20/2024 07:21:09,7.45,7.808
01/20/2024 07:22:09,7.454,7.8082
01/20/2024 07:23:09,7.461,7.808
01/20/2024 07:24:09,7.467,7.8082
01/20/2024 07:25:09,7.472,7.808
01/20/2024 07:26:09,7.478,7.8082
01/20/2024 07:27:09,7.486,7.808
01/20/2024 07:28:09,7.492,7.808
01/20/2024 07:29:09,7.498,7.808
01/20/2024 07:30:09,7.505,7.808
01/20/2024 07:31:09,7.512,7.8082
01/20/2024 07:32:09,7.519,7.8082
01/20/2024 07:33:09,7.525,7.808
01/20/2024 07:34:09,7.531,7.8082
01/20/2024 07:35:09,7.538,7.808
01/20/2024 07:36:09,7.545,7.8082
01/20/2024 07:37:09,7.553,7.8082
01/20/2024 07:38:09,7.56,7.8082
01/20/2024 07:39:09,7.567,7.8082
01/20/2024 07:40:09,7.575,7.8082
01/20/2024 07:41:09,7.582,7.8083
01/20/2024 07:42:09,7.589,7.8082
01/20/2024 07:43:09,7.596,7.8082
01/20/2024 07:44:09,7.605,7.8082
01/20/2024 07:45:09,7.613,7.8082
01/20/2024 07:46:09,7.622,7.8082
01/20/2024 07:47:09,7.632,7.8082
01/20/2024 07:48:09,7.643,7.808
01/20/2024 07:49:09,7.652,7.8082
01/20/2024 07:50:09,7.661,7.8082
01/20/2024 07:51:09,7.671,7.808
01/20/2024 07:52:09,7.68,7.8078
01/20/2024 07:53:09,7.69,7.808
01/20/2024 07:54:09,7.698,7.8078
01/20/2024 07:55:09,7.705,7.808
01/20/2024 07:56:09,7.715,7.808
01/20/2024 07:57:09,7.723,7.8078
01/20/2024 07:58:09,7.73,7.808
01/20/2024 07:59:09,7.738,7.8078
01/20/2024 08:00:09,7.746,7.8078
01/20/2024 08:01:09,7.752,7.8078
01/20/2024 08:02:09,7.76,7.808
01/20/2024 08:03:09,7.768,7.8078
01/20/2024 08:04:09,7.774,7.808
01/20/2024 08:05:09,7.781,7.808
01/20/2024 08:06:09,7.788,7.808
01/20/2024 08:07:09,7.795,7.8078
01/20/2024 08:08:09,7.801,7.8082
01/20/2024 08:09:09,7.809,7.808
01/20/2024 08:10:09,7.815,7.808
01/20/2024 08:11:09,7.821,7.808
01/20/2024 08:12:09,7.829,7.808
01/20/2024 08:13:09,7.837,7.808
01/20/2024 08:14:09,7.843,7.808
01/20/2024 08:15:09,7.851,7.808
01/20/2024 08:16:09,7.857,7.808
01/20/2024 08:17:09,7.865,7.808
01/20/2024 08:18:09,7.873,7.808
01/20/2024 08:19:09,7.879,7.8082
01/20/2024 08:20:09,7.887,7.808
01/20/2024 08:21:09,7.896,7.808
01/20/2024 08:22:09,7.904,7.8082
01/20/2024 08:23:09,7.912,7.808
01/20/2024 08:24:09,7.921,7.8082
01/20/2024 08:25:09,7.931,7.8082
01/20/2024 08:26:09,7.939,7.808
01/20/2024 08:27:09,7.948,7.8082
01/20/2024 08:28:09,7.956,7.808
01/20/2024 08:29:09,7.965,7.8082
01/20/2024 08:30:09,7.974,7.8082
01/20/2024 08:31:09,7.984,7.8082
01/20/2024 08:32:09,7.993,7.8082
01/20/2024 08:33:09,8.004,7.8082
01/20/2024 08:34:09,8.014,7.8082
01/20/2024 08:35:09,8.024,7.8082
01/20/2024 08:36:09,8.035,7.8083
01/20/2024 08:37:09,8.045,7.8083
01/20/2024 08:38:09,8.054,7.8082
01/20/2024 08:39:09,8.062,7.8082
01/20/2024 08:40:09,8.071,7.8083
01/20/2024 08:41:09,8.079,7.8082
01/20/2024 08:42:09,8.088,7.8082
01/20/2024 08:43:09,8.096,7.8083
01/20/2024 08:44:09,8.104,7.8082
01/20/2024 08:45:09,8.112,7.8083
01/20/2024 08:46:09,8.121,7.8083
01/20/2024 08:47:09,8.129,7.8082
01/20/2024 08:48:09,8.137,7.8082
01/20/2024 08:49:09,8.146,7.8083
01/20/2024 08:50:09,8.154,7.8083
01/20/2024 08:51:09,8.162,7.8083
01/20/2024 08:52:09,8.17,7.8083
01/20/2024 08:53:09,8.177,7.8083
01/20/2024 08:54:09,8.185,7.8083
01/20/2024 08:55:09,8.193,7.8083
01/20/2024 08:56:09,8.202,7.8083
01/20/2024 08:57:09,8.212,7.8083
01/20/2024 08:58:09,8.221,7.8083
01/20/2024 08:59:09,8.23,7.8085
01/20/2024 09:00:09,8.24,7.8083
01/20/2024 09:01:09,8.249,7.8085
01/20/2024 09:02:09,8.257,7.8085
01/20/2024 09:03:09,8.266,7.8083
01/20/2024 09:04:09,8.274,7.8083
01/20/2024 09:05:09,8.282,7.8085
01/20/2024 09:06:09,8.29,7.8085
01/20/2024 09:07:09,8.296,7.8085
01/20/2024 09:08:09,8.302,7.8085
01/20/2024 09:09:09,8.31,7.8085
01/20/2024 09:10:09,8.316,7.8085
01/20/2024 09:11:09,8.322,7.8085
01/20/2024 09:12:09,8.329,7.8085
01/20/2024 09:13:09,8.336,7.8087
01/20/2024 09:14:09,8.343,7.8087
01/20/2024 09:15:09,8.349,7.8087
01/20/2024 09:16:09,8.357,7.8087
01/20/2024 09:17:09,8.363,7.8087
01/20/2024 09:18:09,8.369,7.8087
01/20/2024 09:19:09,8.377,7.8087
01/20/2024 09:20:09,8.383,7.8085
01/20/2024 09:21:09,8.388,7.8087
01/20/2024 09:22:09,8.394,7.8088
01/20/2024 09:23:09,8.4,7.8087
01/20/2024 09:24:09,8.405,7.8087
01/20/2024 09:25:09,8.411,7.8087
01/20/2024 09:26:09,8.416,7.8085
01/20/2024 09:27:09,8.422,7.8087
01/20/2024 09:28:09,8.428,7.8087
01/20/2024 09:29:09,8.434,7.8087
01/20/2024 09:30:09,8.442,7.8088
01/20/2024 09:31:09,8.448,7.8088
01/20/2024 09:32:09,8.456,7.8088
01/20/2024 09:33:09,8.462,7.8088
01/20/2024 09:34:09,8.47,7.8088
01/20/2024 09:35:09,8.478,7.8087
01/20/2024 09:36:09,8.487,7.8087
01/20/2024 09:37:09,8.495,7.8087
01/20/2024 09:38:09,8.501,7.8088
01/20/2024 09:39:09,8.509,7.8088
01/20/2024 09:40:09,8.515,7.8088
01/20/2024 09:41:09,8.521,7.809
01/20/2024 09:42:09,8.526,7.809
01/20/2024 09:43:09,8.529,7.8088
01/20/2024 09:44:09,8.534,7.8088
01/20/2024 09:45:09,8.539,7.809
01/20/2024 09:46:09,8.545,7.809
01/20/2024 09:47:09,8.551,7.809
01/20/2024 09:48:09,8.557,7.8088
01/20/2024 09:49:09,8.565,7.8091
01/20/2024 09:50:09,8.571,7.809
01/20/2024 09:51:09,8.579,7.809
01/20/2024 09:52:09,8.587,7.809
01/20/2024 09:53:09,8.595,7.809
01/20/2024 09:54:09,8.601,7.809
01/20/2024 09:55:09,8.608,7.809
01/20/2024 09:56:09,8.616,7.809
01/20/2024 09:57:09,8.624,7.809
01/20/2024 09:58:09,8.632,7.8091
01/20/2024 09:59:09,8.64,7.8091
01/20/2024 10:00:09,8.647,7.8091
01/20/2024 10:01:09,8.655,7.8093
01/20/2024 10:02:09,8.661,7.8093
01/20/2024 10:03:09,8.668,7.8093
01/20/2024 10:04:09,8.674,7.8093
01/20/2024 10:05:09,8.678,7.8093
01/20/2024 10:06:09,8.683,7.8093
01/20/2024 10:07:09,8.686,7.8093
01/20/2024 10:08:09,8.689,7.8093
01/20/2024 10:09:09,8.689,7.8095
01/20/2024 10:10:09,8.691,7.8095
01/20/2024 10:11:09,8.691,7.8095
01/20/2024 10:12:09,8.692,7.8093
01/20/2024 10:13:09,8.695,7.8095
01/20/2024 10:14:09,8.697,7.8095
01/20/2024 10:15:09,8.7,7.8095
01/20/2024 10:16:09,8.703,7.8095
01/20/2024 10:17:09,8.706,7.8093
01/20/2024 10:18:09,8.708,7.8095
01/20/2024 10:19:09,8.711,7.8095
01/20/2024 10:20:09,8.713,7.8095
01/20/2024 10:21:09,8.716,7.8095
01/20/2024 10:22:09,8.719,7.8095
01/20/2024 10:23:09,8.722,7.8095
01/20/2024 10:24:09,8.725,7.8097
01/20/2024 10:25:09,8.73,7.8095
01/20/2024 10:26:09,8.733,7.8095
01/20/2024 10:27:09,8.737,7.8095
01/20/2024 10:28:09,8.744,7.8097
01/20/2024 10:29:09,8.75,7.8097
01/20/2024 10:30:09,8.756,7.8097
01/20/2024 10:31:09,8.762,7.8097
01/20/2024 10:32:09,8.768,7.8097
01/20/2024 10:33:09,8.776,7.8097
01/20/2024 10:34:09,8.785,7.8097
01/20/2024 10:35:09,8.795,7.8099
01/20/2024 10:36:09,8.804,7.8099
01/20/2024 10:37:09,8.813,7.8097
01/20/2024 10:38:09,8.823,7.8097
01/20/2024 10:39:09,8.83,7.8097
01/20/2024 10:40:09,8.84,7.8099
01/20/2024 10:41:09,8.849,7.8099
01/20/2024 10:42:09,8.858,7.8097
01/20/2024 10:43:09,8.866,7.8099
01/20/2024 10:44:09,8.874,7.8099
01/20/2024 10:45:09,8.883,7.8099
01/20/2024 10:46:09,8.891,7.8099
01/20/2024 10:47:09,8.899,7.8099
01/20/2024 10:48:09,8.906,7.8099
01/20/2024 10:49:09,8.914,7.8099
01/20/2024 10:50:09,8.925,7.8099
01/20/2024 10:51:09,8.936,7.8099
01/20/2024 10:52:09,8.947,7.8099
01/20/2024 10:53:09,8.956,7.8099
01/20/2024 10:54:09,8.965,7.8099
01/20/2024 10:55:09,8.974,7.8099
01/20/2024 10:56:09,8.984,7.8099
01/20/2024 10:57:09,8.993,7.8097
01/20/2024 10:58:09,9.002,7.8099
01/20/2024 10:59:09,9.01,7.8099
01/20/2024 11:00:09,9.018,7.8099
01/20/2024 11:01:09,9.026,7.8099
01/20/2024 11:02:09,9.033,7.8097
01/20/2024 11:03:09,9.041,7.8097
01/20/2024 11:04:09,9.049,7.8097
01/20/2024 11:05:09,9.055,7.8097
01/20/2024 11:06:09,9.063,7.8097
01/20/2024 11:07:09,9.067,7.8099
01/20/2024 11:08:09,9.074,7.8099
01/20/2024 11:09:09,9.08,7.8099
01/20/2024 11:10:09,9.084,7.8099
01/20/2024 11:11:09,9.091,7.8099
01/20/2024 11:12:09,9.097,7.8097
01/20/2024 11:13:09,9.103,7.8097
01/20/2024 11:14:09,9.108,7.8099
01/20/2024 11:15:09,9.112,7.8099
01/20/2024 11:16:09,9.117,7.81
01/20/2024 11:17:09,9.121,7.8099
01/20/2024 11:18:09,9.126,7.8099
01/20/2024 11:19:09,9.129,7.8099
01/20/2024 11:20:09,9.134,7.8099
01/20/2024 11:21:09,9.138,7.8097
01/20/2024 11:22:09,9.142,7.8099
01/20/2024 11:23:09,9.146,7.8099
01/20/2024 11:24:09,9.151,7.8099
01/20/2024 11:25:09,9.155,7.8099
01/20/2024 11:26:09,9.16,7.8099
01/20/2024 11:27:09,9.163,7.8097
01/20/2024 11:28:09,9.166,7.81
01/20/2024 11:29:09,9.171,7.81
01/20/2024 11:30:09,9.174,7.81
01/20/2024 11:31:09,9.177,7.81
01/20/2024 11:32:09,9.182,7.81
01/20/2024 11:33:09,9.186,7.8102
01/20/2024 11:34:09,9.191,7.8104
01/20/2024 11:35:09,9.194,7.8102
01/20/2024 11:36:09,9.197,7.8102
01/20/2024 11:37:09,9.2,7.8102
01/20/2024 11:38:09,9.203,7.8102
01/20/2024 11:39:09,9.206,7.8102
01/20/2024 11:40:09,9.211,7.8102
01/20/2024 11:41:09,9.217,7.81
01/20/2024 11:42:09,9.222,7.81
01/20/2024 11:43:09,9.228,7.81
01/20/2024 11:44:09,9.234,7.8102
01/20/2024 11:45:09,9.24,7.8099
01/20/2024 11:46:09,9.247,7.81
01/20/2024 11:47:09,9.253,7.81
01/20/2024 11:48:09,9.259,7.81
01/20/2024 11:49:09,9.265,7.81
01/20/2024 11:50:09,9.273,7.8102
01/20/2024 11:51:09,9.281,7.8102
01/20/2024 11:52:09,9.288,7.8102
01/20/2024 11:53:09,9.296,7.8102
01/20/2024 11:54:09,9.304,7.8102
01/20/2024 11:55:09,9.31,7.8102
01/20/2024 11:56:09,9.316,7.8102
01/20/2024 11:57:09,9.322,7.81
01/20/2024 11:58:09,9.33,7.81
01/20/2024 11:59:09,9.336,7.8102
01/20/2024 12:00:09,9.342,7.81
01/20/2024 12:01:09,9.349,7.81
01/20/2024 12:02:09,9.355,7.81
01/20/2024 12:03:09,9.361,7.81
01/20/2024 12:04:09,9.367,7.81
01/20/2024 12:05:09,9.372,7.81
01/20/2024 12:06:09,9.376,7.81
01/20/2024 12:07:09,9.382,7.8099
01/20/2024 12:08:09,9.387,7.81
01/20/2024 12:09:09,9.392,7.81
01/20/2024 12:10:09,9.398,7.8099
01/20/2024 12:11:09,9.404,7.81
01/20/2024 12:12:09,9.41,7.8099
01/20/2024 12:13:09,9.416,7.81
01/20/2024 12:14:09,9.424,7.81
01/20/2024 12:15:09,9.43,7.81
01/20/2024 12:16:09,9.436,7.81
01/20/2024 12:17:09,9.441,7.81
01/20/2024 12:18:09,9.446,7.81
01/20/2024 12:19:09,9.45,7.81
01/20/2024 12:20:09,9.455,7.81
01/20/2024 12:21:09,9.46,7.8102
01/20/2024 12:22:09,9.464,7.8104
01/20/2024 12:23:09,9.469,7.8104
01/20/2024 12:24:09,9.475,7.8104
01/20/2024 12:25:09,9.48,7.8105
01/20/2024 12:26:09,9.484,7.8104
01/20/2024 12:27:09,9.489,7.8102
01/20/2024 12:28:09,9.494,7.8104
01/20/2024 12:29:09,9.498,7.8104
01/20/2024 12:30:09,9.503,7.8104
01/20/2024 12:31:09,9.506,7.8104
01/20/2024 12:32:09,9.509,7.8104
01/20/2024 12:33:09,9.512,7.8104
01/20/2024 12:34:09,9.515,7.8104
01/20/2024 12:35:09,9.52,7.8104
01/20/2024 12:36:09,9.524,7.8104
01/20/2024 12:37:09,9.527,7.8104
01/20/2024 12:38:09,9.532,7.8104
01/20/2024 12:39:09,9.535,7.8104
01/20/2024 12:40:09,9.538,7.8104
01/20/2024 12:41:09,9.54,7.8105
01/20/2024 12:42:09,9.541,7.8104
01/20/2024 12:43:09,9.544,7.8104
01/20/2024 12:44:09,9.547,7.8105
01/20/2024 12:45:09,9.551,7.8105
01/20/2024 12:46:09,9.552,7.8107
01/20/2024 12:47:09,9.555,7.8107
01/20/2024 12:48:09,9.555,7.8107
01/20/2024 12:49:09,9.557,7.8107
01/20/2024 12:50:09,9.558,7.8109
01/20/2024 12:51:09,9.558,7.8107
01/20/2024 12:52:09,9.557,7.8107
01/20/2024 12:53:09,9.557,7.8109
01/20/2024 12:54:09,9.555,7.8109
01/20/2024 12:55:09,9.554,7.8109
01/20/2024 12:56:09,9.552,7.8109
01/20/2024 12:57:09,9.552,7.8107
01/20/2024 12:58:09,9.552,7.811
01/20/2024 12:59:09,9.554,7.811
01/20/2024 13:00:09,9.555,7.811
01/20/2024 13:01:09,9.557,7.8112
01/20/2024 13:02:09,9.558,7.811
01/20/2024 13:03:09,9.561,7.811
01/20/2024 13:04:09,9.563,7.811
01/20/2024 13:05:09,9.564,7.811
01/20/2024 13:06:09,9.566,7.811
01/20/2024 13:07:09,9.567,7.811
01/20/2024 13:08:09,9.569,7.811
01/20/2024 13:09:09,9.569,7.8109
01/20/2024 13:10:09,9.571,7.8109
01/20/2024 13:11:09,9.571,7.811
01/20/2024 13:12:09,9.571,7.8109
01/20/2024 13:13:09,9.569,7.8109
01/20/2024 13:14:09,9.567,7.811
01/20/2024 13:15:09,9.566,7.811
01/20/2024 13:16:09,9.566,7.811
01/20/2024 13:17:09,9.564,7.811
01/20/2024 13:18:09,9.564,7.811
01/20/2024 13:19:09,9.563,7.811
01/20/2024 13:20:09,9.561,7.811
01/20/2024 13:21:09,9.56,7.8112
01/20/2024 13:22:09,9.56,7.811
01/20/2024 13:23:09,9.558,7.811
01/20/2024 13:24:09,9.558,7.811
01/20/2024 13:25:09,9.558,7.8112
01/20/2024 13:26:09,9.557,7.8112
01/20/2024 13:27:09,9.557,7.8109
01/20/2024 13:28:09,9.555,7.811
01/20/2024 13:29:09,9.555,7.8112
01/20/2024 13:30:09,9.554,7.811
01/20/2024 13:31:09,9.554,7.8112
01/20/2024 13:32:09,9.552,7.8112
01/20/2024 13:33:09,9.552,7.811
01/20/2024 13:34:09,9.551,7.8112
01/20/2024 13:35:09,9.551,7.8114
01/20/2024 13:36:09,9.551,7.8114
01/20/2024 13:37:09,9.551,7.8114
01/20/2024 13:38:09,9.551,7.8114
01/20/2024 13:39:09,9.551,7.8112
01/20/2024 13:40:09,9.549,7.8114
01/20/2024 13:41:09,9.549,7.8114
01/20/2024 13:42:09,9.549,7.811
01/20/2024 13:43:09,9.549,7.8114
01/20/2024 13:44:09,9.549,7.8114
01/20/2024 13:45:09,9.547,7.8114
01/20/2024 13:46:09,9.547,7.8114
01/20/2024 13:47:09,9.546,7.8114
01/20/2024 13:48:09,9.544,7.8114
01/20/2024 13:49:09,9.541,7.8116
01/20/2024 13:50:09,9.538,7.8116
01/20/2024 13:51:09,9.535,7.8116
01/20/2024 13:52:09,9.534,7.8118
01/20/2024 13:53:09,9.531,7.8116
01/20/2024 13:54:09,9.529,7.8118
01/20/2024 13:55:09,9.527,7.8116
01/20/2024 13:56:09,9.526,7.8118
01/20/2024 13:57:09,9.524,7.8116
01/20/2024 13:58:09,9.524,7.8118
01/20/2024 13:59:09,9.523,7.8118
01/20/2024 14:00:09,9.521,7.8118
01/20/2024 14:01:09,9.52,7.8118
01/20/2024 14:02:09,9.517,7.8118
01/20/2024 14:03:09,9.514,7.8118
01/20/2024 14:04:09,9.51,7.8118
01/20/2024 14:05:09,9.507,7.8118
01/20/2024 14:06:09,9.506,7.8118
01/20/2024 14:07:09,9.503,7.8118
01/20/2024 14:08:09,9.5,7.8118
01/20/2024 14:09:09,9.498,7.8116
01/20/2024 14:10:09,9.497,7.8118
01/20/2024 14:11:09,9.495,7.8118
01/20/2024 14:12:09,9.494,7.8118
01/20/2024 14:13:09,9.492,7.8118
01/20/2024 14:14:09,9.489,7.8118
01/20/2024 14:15:09,9.487,7.8118
01/20/2024 14:16:09,9.484,7.8118
01/20/2024 14:17:09,9.483,7.8118
01/20/2024 14:18:09,9.48,7.8118
01/20/2024 14:19:09,9.477,7.8118
01/20/2024 14:20:09,9.472,7.8118
01/20/2024 14:21:09,9.469,7.8118
01/20/2024 14:22:09,9.466,7.8118
01/20/2024 14:23:09,9.463,7.8118
01/20/2024 14:24:09,9.461,7.8118
01/20/2024 14:25:09,9.458,7.8118
01/20/2024 14:26:09,9.457,7.8118
01/20/2024 14:27:09,9.453,7.8118
01/20/2024 14:28:09,9.452,7.8118
01/20/2024 14:29:09,9.45,7.8118
01/20/2024 14:30:09,9.449,7.8118
01/20/2024 14:31:09,9.446,7.8118
01/20/2024 14:32:09,9.444,7.8118
01/20/2024 14:33:09,9.443,7.8118
01/20/2024 14:34:09,9.441,7.8118
01/20/2024 14:35:09,9.438,7.8118
01/20/2024 14:36:09,9.436,7.8118
01/20/2024 14:37:09,9.435,7.8118
01/20/2024 14:38:09,9.433,7.8118
01/20/2024 14:39:09,9.43,7.8118
01/20/2024 14:40:09,9.429,7.8118
01/20/2024 14:41:09,9.427,7.8118
01/20/2024 14:42:09,9.426,7.8118
01/20/2024 14:43:09,9.424,7.8119
01/20/2024 14:44:09,9.423,7.8118
01/20/2024 14:45:09,9.42,7.8118
01/20/2024 14:46:09,9.418,7.8118
01/20/2024 14:47:09,9.415,7.8116
01/20/2024 14:48:09,9.413,7.8118
01/20/2024 14:49:09,9.412,7.8118
01/20/2024 14:50:09,9.409,7.8118
01/20/2024 14:51:09,9.406,7.8118
01/20/2024 14:52:09,9.403,7.8119
01/20/2024 14:53:09,9.399,7.8119
01/20/2024 14:54:09,9.396,7.8118
01/20/2024 14:55:09,9.393,7.8118
01/20/2024 14:56:09,9.389,7.8118
01/20/2024 14:57:09,9.386,7.8118
01/20/2024 14:58:09,9.382,7.8118
01/20/2024 14:59:09,9.379,7.8118
01/20/2024 15:00:09,9.375,7.8118
01/20/2024 15:01:09,9.372,7.8118
01/20/2024 15:02:09,9.369,7.8118
01/20/2024 15:03:09,9.364,7.8118
01/20/2024 15:04:09,9.361,7.8118
01/20/2024 15:05:09,9.358,7.8119
01/20/2024 15:06:09,9.353,7.8119
01/20/2024 15:07:09,9.35,7.8119
01/20/2024 15:08:09,9.345,7.8119
01/20/2024 15:09:09,9.341,7.8119
01/20/2024 15:10:09,9.336,7.8119
01/20/2024 15:11:09,9.332,7.8119
01/20/2024 15:12:09,9.328,7.8119
01/20/2024 15:13:09,9.324,7.8119
01/20/2024 15:14:09,9.321,7.8118
01/20/2024 15:15:09,9.316,7.8118
01/20/2024 15:16:09,9.313,7.8119
01/20/2024 15:17:09,9.308,7.8119
01/20/2024 15:18:09,9.305,7.8118
01/20/2024 15:19:09,9.302,7.8118
01/20/2024 15:20:09,9.299,7.8118
01/20/2024 15:21:09,9.296,7.8119
01/20/2024 15:22:09,9.291,7.8119
01/20/2024 15:23:09,9.288,7.8119
01/20/2024 15:24:09,9.285,7.8119
01/20/2024 15:25:09,9.282,7.8119
01/20/2024 15:26:09,9.279,7.8119
01/20/2024 15:27:09,9.276,7.8119
01/20/2024 15:28:09,9.273,7.8118
01/20/2024 15:29:09,9.27,7.8118
01/20/2024 15:30:09,9.267,7.8118
01/20/2024 15:31:09,9.264,7.8118
01/20/2024 15:32:09,9.261,7.8119
01/20/2024 15:33:09,9.257,7.8119
01/20/2024 15:34:09,9.254,7.8119
01/20/2024 15:35:09,9.251,7.8118
01/20/2024 15:36:09,9.248,7.8119
01/20/2024 15:37:09,9.245,7.8118
01/20/2024 15:38:09,9.242,7.8118
01/20/2024 15:39:09,9.24,7.8119
01/20/2024 15:40:09,9.237,7.8119
01/20/2024 15:41:09,9.234,7.8118
01/20/2024 15:42:09,9.231,7.8119
01/20/2024 15:43:09,9.228,7.8118
01/20/2024 15:44:09,9.225,7.8118
01/20/2024 15:45:09,9.222,7.8114
01/20/2024 15:46:09,9.219,7.8116
01/20/2024 15:47:09,9.216,7.8114
01/20/2024 15:48:09,9.213,7.8116
01/20/2024 15:49:09,9.21,7.8114
01/20/2024 15:50:09,9.206,7.8114
01/20/2024 15:51:09,9.203,7.8114
01/20/2024 15:52:09,9.2,7.8114
01/20/2024 15:53:09,9.197,7.8114
01/20/2024 15:54:09,9.196,7.8114
01/20/2024 15:55:09,9.193,7.8114
01/20/2024 15:56:09,9.188,7.8114
01/20/2024 15:57:09,9.185,7.8114
01/20/2024 15:58:09,9.182,7.8114
01/20/2024 15:59:09,9.179,7.8112
01/20/2024 16:00:09,9.176,7.8114
01/20/2024 16:01:09,9.172,7.8114
01/20/2024 16:02:09,9.168,7.8114
01/20/2024 16:03:09,9.165,7.8114
01/20/2024 16:04:09,9.162,7.8112
01/20/2024 16:05:09,9.159,7.8112
01/20/2024 16:06:09,9.154,7.8114
01/20/2024 16:07:09,9.151,7.8112
01/20/2024 16:08:09,9.148,7.8112
01/20/2024 16:09:09,9.145,7.8112
01/20/2024 16:10:09,9.14,7.8112
01/20/2024 16:11:09,9.137,7.8112
01/20/2024 16:12:09,9.132,7.8112
01/20/2024 16:13:09,9.129,7.8112
01/20/2024 16:14:09,9.126,7.8112
01/20/2024 16:15:09,9.123,7.8112
01/20/2024 16:16:09,9.118,7.8112
01/20/2024 16:17:09,9.115,7.8112
01/20/2024 16:18:09,9.112,7.811
01/20/2024 16:19:09,9.108,7.8112
01/20/2024 16:20:09,9.104,7.811
01/20/2024 16:21:09,9.101,7.8112
01/20/2024 16:22:09,9.098,7.8112
01/20/2024 16:23:09,9.094,7.8112
01/20/2024 16:24:09,9.091,7.8112
01/20/2024 16:25:09,9.086,7.8112
01/20/2024 16:26:09,9.083,7.8112
01/20/2024 16:27:09,9.078,7.8112
01/20/2024 16:28:09,9.074,7.8112
01/20/2024 16:29:09,9.07,7.8112
01/20/2024 16:30:09,9.066,7.8112
01/20/2024 16:31:09,9.063,7.8112
01/20/2024 16:32:09,9.06,7.8112
01/20/2024 16:33:09,9.055,7.8112
01/20/2024 16:34:09,9.052,7.8112
01/20/2024 16:35:09,9.049,7.8112
01/20/2024 16:36:09,9.046,7.8112
01/20/2024 16:37:09,9.043,7.811
01/20/2024 16:38:09,9.039,7.811
01/20/2024 16:39:09,9.036,7.8112
01/20/2024 16:40:09,9.033,7.8112
01/20/2024 16:41:09,9.03,7.8112
01/20/2024 16:42:09,9.027,7.8112
01/20/2024 16:43:09,9.024,7.811
01/20/2024 16:44:09,9.021,7.811
01/20/2024 16:45:09,9.018,7.811
01/20/2024 16:46:09,9.013,7.811
01/20/2024 16:47:09,9.01,7.811
01/20/2024 16:48:09,9.005,7.8112
01/20/2024 16:49:09,9.002,7.811
01/20/2024 16:50:09,8.999,7.811
01/20/2024 16:51:09,8.995,7.811
01/20/2024 16:52:09,8.991,7.811
01/20/2024 16:53:09,8.988,7.811
01/20/2024 16:54:09,8.985,7.811
01/20/2024 16:55:09,8.981,7.811
01/20/2024 16:56:09,8.978,7.8109
01/20/2024 16:57:09,8.974,7.811
01/20/2024 16:58:09,8.971,7.8109
01/20/2024 16:59:09,8.97,7.8109
01/20/2024 17:00:09,8.967,7.8109
01/20/2024 17:01:09,8.964,7.811
01/20/2024 17:02:09,8.961,7.8109
01/20/2024 17:03:09,8.957,7.8109
01/20/2024 17:04:09,8.954,7.811
01/20/2024 17:05:09,8.951,7.8109
01/20/2024 17:06:09,8.948,7.8109
01/20/2024 17:07:09,8.945,7.8109
01/20/2024 17:08:09,8.943,7.8109
01/20/2024 17:09:09,8.94,7.8109
01/20/2024 17:10:09,8.937,7.8109
01/20/2024 17:11:09,8.936,7.8109
01/20/2024 17:12:09,8.933,7.8109
01/20/2024 17:13:09,8.931,7.8107
01/20/2024 17:14:09,8.928,7.8109
01/20/2024 17:15:09,8.925,7.8109
01/20/2024 17:16:09,8.923,7.811
01/20/2024 17:17:09,8.92,7.8109
01/20/2024 17:18:09,8.919,7.8109
01/20/2024 17:19:09,8.917,7.8109
01/20/2024 17:20:09,8.914,7.8109
01/20/2024 17:21:09,8.911,7.811
01/20/2024 17:22:09,8.909,7.8109
01/20/2024 17:23:09,8.906,7.811
01/20/2024 17:24:09,8.905,7.8109
01/20/2024 17:25:09,8.902,7.8107
01/20/2024 17:26:09,8.9,7.8107
01/20/2024 17:27:09,8.897,7.8109
01/20/2024 17:28:09,8.894,7.8109
01/20/2024 17:29:09,8.892,7.8109
01/20/2024 17:30:09,8.889,7.8109
01/20/2024 17:31:09,8.888,7.8109
01/20/2024 17:32:09,8.885,7.8107
01/20/2024 17:33:09,8.882,7.8107
01/20/2024 17:34:09,8.88,7.8107
01/20/2024 17:35:09,8.877,7.8107
01/20/2024 17:36:09,8.875,7.8107
01/20/2024 17:37:09,8.872,7.8107
01/20/2024 17:38:09,8.871,7.8107
01/20/2024 17:39:09,8.868,7.8107
01/20/2024 17:40:09,8.866,7.8107
01/20/2024 17:41:09,8.863,7.8107
01/20/2024 17:42:09,8.861,7.8107
01/20/2024 17:43:09,8.858,7.8107
01/20/2024 17:44:09,8.855,7.8107
01/20/2024 17:45:09,8.854,7.8107
01/20/2024 17:46:09,8.851,7.8107
01/20/2024 17:47:09,8.849,7.8107
01/20/2024 17:48:09,8.846,7.8107
01/20/2024 17:49:09,8.844,7.8107
01/20/2024 17:50:09,8.841,7.8109
01/20/2024 17:51:09,8.84,7.8107
01/20/2024 17:52:09,8.837,7.8109
01/20/2024 17:53:09,8.835,7.8107
01/20/2024 17:54:09,8.832,7.8107
01/20/2024 17:55:09,8.83,7.8109
01/20/2024 17:56:09,8.827,7.8109
01/20/2024 17:57:09,8.824,7.8107
01/20/2024 17:58:09,8.821,7.8109
01/20/2024 17:59:09,8.82,7.8109
01/20/2024 18:00:09,8.816,7.8107
01/20/2024 18:01:09,8.815,7.8107
01/20/2024 18:02:09,8.812,7.8105
01/20/2024 18:03:09,8.81,7.8105
01/20/2024 18:04:09,8.807,7.8105
01/20/2024 18:05:09,8.806,7.8105
01/20/2024 18:06:09,8.802,7.8105
01/20/2024 18:07:09,8.801,7.8105
01/20/2024 18:08:09,8.798,7.8105
01/20/2024 18:09:09,8.796,7.8105
01/20/2024 18:10:09,8.793,7.8105
01/20/2024 18:11:09,8.79,7.8105
01/20/2024 18:12:09,8.789,7.8104
01/20/2024 18:13:09,8.785,7.8105
01/20/2024 18:14:09,8.784,7.8105
01/20/2024 18:15:09,8.781,7.8123
01/20/2024 18:16:09,8.779,7.8118
01/20/2024 18:17:09,8.776,7.8114
01/20/2024 18:18:09,8.773,7.8114
01/20/2024 18:19:09,8.771,7.8112
01/20/2024 18:20:09,8.768,7.811
01/20/2024 18:21:09,8.767,7.811
01/20/2024 18:22:09,8.764,7.811
01/20/2024 18:23:09,8.761,7.811
01/20/2024 18:24:09,8.759,7.811
01/20/2024 18:25:09,8.756,7.811
01/20/2024 18:26:09,8.754,7.8109
01/20/2024 18:27:09,8.751,7.8109
01/20/2024 18:28:09,8.75,7.8109
01/20/2024 18:29:09,8.747,7.8109
01/20/2024 18:30:09,8.745,7.8107
01/20/2024 18:31:09,8.742,7.8109
01/20/2024 18:32:09,8.74,7.8107
01/20/2024 18:33:09,8.737,7.8109
01/20/2024 18:34:09,8.736,7.8109
01/20/2024 18:35:09,8.733,7.8107
01/20/2024 18:36:09,8.731,7.8107
01/20/2024 18:37:09,8.73,7.8114
01/20/2024 18:38:09,8.726,7.8114
01/20/2024 18:39:09,8.725,7.811
01/20/2024 18:40:09,8.722,7.8109
01/20/2024 18:41:09,8.72,7.8109
01/20/2024 18:42:09,8.717,7.8109
01/20/2024 18:43:09,8.716,7.8107
01/20/2024 18:44:09,8.714,7.8109
01/20/2024 18:45:09,8.711,7.811
01/20/2024 18:46:09,8.709,7.8107
01/20/2024 18:47:09,8.706,7.8107
01/20/2024 18:48:09,8.705,7.8107
01/20/2024 18:49:09,8.703,7.8109
01/20/2024 18:50:09,8.7,7.8109
01/20/2024 18:51:09,8.699,7.8107
01/20/2024 18:52:09,8.697,7.8107
01/20/2024 18:53:09,8.694,7.8107
01/20/2024 18:54:09,8.692,7.8107
01/20/2024 18:55:09,8.691,7.8107
01/20/2024 18:56:09,8.688,7.8107
01/20/2024 18:57:09,8.686,7.8107
01/20/2024 18:58:09,8.685,7.8109
01/20/2024 18:59:09,8.681,7.8107
01/20/2024 19:00:09,8.68,7.8109
01/20/2024 19:01:09,8.678,7.8107
01/20/2024 19:02:09,8.677,7.8107
01/20/2024 19:03:09,8.674,7.8107
01/20/2024 19:04:09,8.672,7.8105
01/20/2024 19:05:09,8.671,7.8107
01/20/2024 19:06:09,8.669,7.8107
01/20/2024 19:07:09,8.666,7.8107
01/20/2024 19:08:09,8.664,7.8107
01/20/2024 19:09:09,8.663,7.8107
01/20/2024 19:10:09,8.661,7.8107
01/20/2024 19:11:09,8.658,7.8105
01/20/2024 19:12:09,8.657,7.8107
01/20/2024 19:13:09,8.655,7.8105
01/20/2024 19:14:09,8.654,7.8105
01/20/2024 19:15:09,8.652,7.8105
01/20/2024 19:16:09,8.65,7.8105
01/20/2024 19:17:09,8.647,7.8107
01/20/2024 19:18:09,8.646,7.8105
01/20/2024 19:19:09,8.644,7.8105
01/20/2024 19:20:09,8.643,7.8107
01/20/2024 19:21:09,8.641,7.8105
01/20/2024 19:22:09,8.638,7.8105
01/20/2024 19:23:09,8.636,7.8105
01/20/2024 19:24:09,8.635,7.8105
01/20/2024 19:25:09,8.633,7.8105
01/20/2024 19:26:09,8.63,7.8107
01/20/2024 19:27:09,8.629,7.8105
01/20/2024 19:28:09,8.627,7.8107
01/20/2024 19:29:09,8.626,7.8105
01/20/2024 19:30:09,8.624,7.8105
01/20/2024 19:31:09,8.621,7.8105
01/20/2024 19:32:09,8.619,7.8105
01/20/2024 19:33:09,8.618,7.8105
01/20/2024 19:34:09,8.616,7.8104
01/20/2024 19:35:09,8.613,7.8105
01/20/2024 19:36:09,8.612,7.8107
01/20/2024 19:37:09,8.61,7.8105
01/20/2024 19:38:09,8.608,7.8105
01/20/2024 19:39:09,8.605,7.8107
01/20/2024 19:40:09,8.604,7.8104
01/20/2024 19:41:09,8.602,7.8105
01/20/2024 19:42:09,8.601,7.8105
01/20/2024 19:43:09,8.599,7.8104
01/20/2024 19:44:09,8.596,7.81
01/20/2024 19:45:09,8.595,7.81
01/20/2024 19:46:09,8.593,7.81
01/20/2024 19:47:09,8.591,7.81
01/20/2024 19:48:09,8.588,7.81
01/20/2024 19:49:09,8.587,7.81
01/20/2024 19:50:09,8.585,7.81
01/20/2024 19:51:09,8.582,7.81
01/20/2024 19:52:09,8.581,7.81
01/20/2024 19:53:09,8.579,7.8099
01/20/2024 19:54:09,8.577,7.81
01/20/2024 19:55:09,8.574,7.8102
01/20/2024 19:56:09,8.573,7.8102
01/20/2024 19:57:09,8.571,7.81
01/20/2024 19:58:09,8.568,7.811
01/20/2024 19:59:09,8.567,7.8107
01/20/2024 20:00:09,8.565,7.8112
01/20/2024 20:01:09,8.563,7.8109
01/20/2024 20:02:09,8.56,7.8105
01/20/2024 20:03:09,8.559,7.8107
01/20/2024 20:04:09,8.557,7.8107
01/20/2024 20:05:09,8.556,7.8107
01/20/2024 20:06:09,8.553,7.8107
01/20/2024 20:07:09,8.551,7.8107
01/20/2024 20:08:09,8.549,7.8107
01/20/2024 20:09:09,8.548,7.8107
01/20/2024 20:10:09,8.546,7.8104
01/20/2024 20:11:09,8.543,7.8109
01/20/2024 20:12:09,8.542,7.8107
01/20/2024 20:13:09,8.54,7.8105
01/20/2024 20:14:09,8.539,7.8107
01/20/2024 20:15:09,8.535,7.8105
01/20/2024 20:16:09,8.534,7.8107
01/20/2024 20:17:09,8.532,7.8107
01/20/2024 20:18:09,8.531,7.811
01/20/2024 20:19:09,8.529,7.8109
01/20/2024 20:20:09,8.528,7.8105
01/20/2024 20:21:09,8.525,7.8109
01/20/2024 20:22:09,8.523,7.8107
01/20/2024 20:23:09,8.521,7.8107
01/20/2024 20:24:09,8.52,7.8109
01/20/2024 20:25:09,8.518,7.8109
01/20/2024 20:26:09,8.517,7.8105
01/20/2024 20:27:09,8.514,7.8109
01/20/2024 20:28:09,8.512,7.8112
01/20/2024 20:29:09,8.511,7.8107
01/20/2024 20:30:09,8.509,7.811
01/20/2024 20:31:09,8.507,7.8109
01/20/2024 20:32:09,8.506,7.811
01/20/2024 20:33:09,8.504,7.8109
01/20/2024 20:34:09,8.503,7.8109
01/20/2024 20:35:09,8.501,7.811
01/20/2024 20:36:09,8.498,7.811
01/20/2024 20:37:09,8.497,7.8109
01/20/2024 20:38:09,8.495,7.8109
01/20/2024 20:39:09,8.493,7.8107
01/20/2024 20:40:09,8.492,7.8109
01/20/2024 20:41:09,8.49,7.8105
01/20/2024 20:42:09,8.489,7.8109
01/20/2024 20:43:09,8.487,7.811
01/20/2024 20:44:09,8.486,7.8107
01/20/2024 20:45:09,8.484,7.811
01/20/2024 20:46:09,8.483,7.8107
01/20/2024 20:47:09,8.481,7.8109
01/20/2024 20:48:09,8.479,7.8109
01/20/2024 20:49:09,8.478,7.811
01/20/2024 20:50:09,8.476,7.8109
01/20/2024 20:51:09,8.475,7.811
01/20/2024 20:52:09,8.473,7.8109
01/20/2024 20:53:09,8.472,7.8107
01/20/2024 20:54:09,8.47,7.8109
01/20/2024 20:55:09,8.467,7.811
01/20/2024 20:56:09,8.465,7.8109
01/20/2024 20:57:09,8.464,7.811
01/20/2024 20:58:09,8.462,7.8107
01/20/2024 20:59:09,8.461,7.8109
01/20/2024 21:00:09,8.461,7.8107
01/20/2024 21:01:09,8.459,7.8109
01/20/2024 21:02:09,8.458,7.8107
01/20/2024 21:03:09,8.456,7.8109
01/20/2024 21:04:09,8.455,7.8109
01/20/2024 21:05:09,8.453,7.811
01/20/2024 21:06:09,8.452,7.8109
01/20/2024 21:07:09,8.45,7.811
01/20/2024 21:08:09,8.448,7.8107
01/20/2024 21:09:09,8.447,7.8109
01/20/2024 21:10:09,8.445,7.8109
01/20/2024 21:11:09,8.444,7.8109
01/20/2024 21:12:09,8.442,7.8109
01/20/2024 21:13:09,8.441,7.811
01/20/2024 21:14:09,8.439,7.8112
01/20/2024 21:15:09,8.438,7.8112
01/20/2024 21:16:09,8.436,7.811
01/20/2024 21:17:09,8.434,7.811
01/20/2024 21:18:09,8.434,7.811
01/20/2024 21:19:09,8.433,7.8112
01/20/2024 21:20:09,8.431,7.811
01/20/2024 21:21:09,8.43,7.811
01/20/2024 21:22:09,8.428,7.8109
01/20/2024 21:23:09,8.427,7.811
01/20/2024 21:24:09,8.425,7.811
01/20/2024 21:25:09,8.423,7.811
01/20/2024 21:26:09,8.422,7.8109
01/20/2024 21:27:09,8.42,7.8109
01/20/2024 21:28:09,8.419,7.811
01/20/2024 21:29:09,8.419,7.811
01/20/2024 21:30:09,8.417,7.811
01/20/2024 21:31:09,8.416,7.8114
01/20/2024 21:32:09,8.414,7.811
01/20/2024 21:33:09,8.413,7.8109
01/20/2024 21:34:09,8.411,7.811
01/20/2024 21:35:09,8.409,7.8109
01/20/2024 21:36:09,8.409,7.8112
01/20/2024 21:37:09,8.408,7.811
01/20/2024 21:38:09,8.406,7.8112
01/20/2024 21:39:09,8.405,7.8114
01/20/2024 21:40:09,8.403,7.8112
01/20/2024 21:41:09,8.402,7.8112
01/20/2024 21:42:09,8.402,7.8114
01/20/2024 21:43:09,8.4,7.8112
01/20/2024 21:44:09,8.399,7.8114
01/20/2024 21:45:09,8.397,7.8112
01/20/2024 21:46:09,8.397,7.8112
01/20/2024 21:47:09,8.395,7.8112
01/20/2024 21:48:09,8.394,7.8112
01/20/2024 21:49:09,8.392,7.8112
01/20/2024 21:50:09,8.392,7.811
01/20/2024 21:51:09,8.391,7.811
01/20/2024 21:52:09,8.389,7.8114
01/20/2024 21:53:09,8.388,7.8112
01/20/2024 21:54:09,8.386,7.8112
01/20/2024 21:55:09,8.386,7.8112
01/20/2024 21:56:09,8.385,7.8112
01/20/2024 21:57:09,8.383,7.8114
01/20/2024 21:58:09,8.381,7.8112
01/20/2024 21:59:09,8.381,7.8112
01/20/2024 22:00:09,8.38,7.8109
01/20/2024 22:01:09,8.378,7.8112
01/20/2024 22:02:09,8.377,7.8112
01/20/2024 22:03:09,8.377,7.8116
01/20/2024 22:04:09,8.375,7.8116
01/20/2024 22:05:09,8.374,7.8116
01/20/2024 22:06:09,8.372,7.8116
01/20/2024 22:07:09,8.372,7.8116
01/20/2024 22:08:09,8.371,7.8114
01/20/2024 22:09:09,8.369,7.8112
01/20/2024 22:10:09,8.367,7.8114
01/20/2024 22:11:09,8.367,7.8114
01/20/2024 22:12:09,8.366,7.8114
01/20/2024 22:13:09,8.364,7.8114
01/20/2024 22:14:09,8.364,7.8112
01/20/2024 22:15:09,8.363,7.8114
01/20/2024 22:16:09,8.361,7.8114
01/20/2024 22:17:09,8.36,7.8114
01/20/2024 22:18:09,8.36,7.8114
01/20/2024 22:19:09,8.358,7.8114
01/20/2024 22:20:09,8.357,7.8114
01/20/2024 22:21:09,8.355,7.8114
01/20/2024 22:22:09,8.353,7.8114
01/20/2024 22:23:09,8.353,7.8114
01/20/2024 22:24:09,8.352,7.8114
01/20/2024 22:25:09,8.35,7.8116
01/20/2024 22:26:09,8.349,7.8116
01/20/2024 22:27:09,8.347,7.8114
01/20/2024 22:28:09,8.347,7.8112
01/20/2024 22:29:09,8.346,7.8116
01/20/2024 22:30:09,8.344,7.8114
01/20/2024 22:31:09,8.343,7.8116
01/20/2024 22:32:09,8.341,7.8116
01/20/2024 22:33:09,8.341,7.8116
01/20/2024 22:34:09,8.339,7.8112
01/20/2024 22:35:09,8.338,7.8114
01/20/2024 22:36:09,8.336,7.8114
01/20/2024 22:37:09,8.336,7.8112
01/20/2024 22:38:09,8.335,7.8114
01/20/2024 22:39:09,8.333,7.8114
01/20/2024 22:40:09,8.333,7.8114
01/20/2024 22:41:09,8.332,7.8114
01/20/2024 22:42:09,8.332,7.8116
01/20/2024 22:43:09,8.33,7.8114
01/20/2024 22:44:09,8.329,7.8114
01/20/2024 22:45:09,8.329,7.8114
01/20/2024 22:46:09,8.327,7.8114
01/20/2024 22:47:09,8.325,7.8116
01/20/2024 22:48:09,8.325,7.8118
01/20/2024 22:49:09,8.324,7.8116
01/20/2024 22:50:09,8.322,7.8116
01/20/2024 22:51:09,8.322,7.8114
01/20/2024 22:52:09,8.321,7.8116
01/20/2024 22:53:09,8.319,7.8116
01/20/2024 22:54:09,8.319,7.8116
01/20/2024 22:55:09,8.318,7.8114
01/20/2024 22:56:09,8.318,7.8116
01/20/2024 22:57:09,8.316,7.8114
01/20/2024 22:58:09,8.316,7.8114
01/20/2024 22:59:09,8.315,7.8114
01/20/2024 23:00:09,8.313,7.8116
01/20/2024 23:01:09,8.313,7.8116
01/20/2024 23:02:09,8.311,7.8116
01/20/2024 23:03:09,8.311,7.8116
01/20/2024 23:04:09,8.31,7.8114
01/20/2024 23:05:09,8.31,7.8114
01/20/2024 23:06:09,8.308,7.8116
01/20/2024 23:07:09,8.308,7.8116
01/20/2024 23:08:09,8.307,7.8116
01/20/2024 23:09:09,8.305,7.8114
01/20/2024 23:10:09,8.305,7.8116
01/20/2024 23:11:09,8.304,7.8112
01/20/2024 23:12:09,8.304,7.8116
01/20/2024 23:13:09,8.302,7.8116
01/20/2024 23:14:09,8.301,7.8116
01/20/2024 23:15:09,8.301,7.8116
01/20/2024 23:16:09,8.299,7.8116
01/20/2024 23:17:09,8.299,7.8118
01/20/2024 23:18:09,8.297,7.8118
01/20/2024 23:19:09,8.296,7.8118
01/20/2024 23:20:09,8.296,7.8118
01/20/2024 23:21:09,8.294,7.8116
01/20/2024 23:22:09,8.294,7.8116
01/20/2024 23:23:09,8.293,7.8116
01/20/2024 23:24:09,8.291,7.8116
01/20/2024 23:25:09,8.291,7.8116
01/20/2024 23:26:09,8.29,7.8114
01/20/2024 23:27:09,8.29,7.8116
01/20/2024 23:28:09,8.288,7.8116
01/20/2024 23:29:09,8.286,7.8116
01/20/2024 23:30:09,8.286,7.8116
01/20/2024 23:31:09,8.285,7.8116
01/20/2024 23:32:09,8.283,7.8116
01/20/2024 23:33:09,8.283,7.8116
01/20/2024 23:34:09,8.282,7.8116
01/20/2024 23:35:09,8.282,7.8116
01/20/2024 23:36:09,8.28,7.8116
01/20/2024 23:37:09,8.279,7.8118
01/20/2024 23:38:09,8.279,7.8116
01/20/2024 23:39:09,8.277,7.8118
01/20/2024 23:40:09,8.277,7.8118
01/20/2024 23:41:09,8.276,7.8116
01/20/2024 23:42:09,8.274,7.8116
01/20/2024 23:43:09,8.274,7.8116
01/20/2024 23:44:09,8.272,7.8116
01/20/2024 23:45:09,8.271,7.8116
01/20/2024 23:46:09,8.271,7.8118
01/20/2024 23:47:09,8.269,7.8116
01/20/2024 23:48:09,8.268,7.8118
01/20/2024 23:49:09,8.268,7.8118
01/20/2024 23:50:09,8.266,7.8118
01/20/2024 23:51:09,8.265,7.8116
01/20/2024 23:52:09,8.265,7.8116
01/20/2024 23:53:09,8.263,7.8118
01/20/2024 23:54:09,8.262,7.8116
01/20/2024 23:55:09,8.262,7.8116
01/20/2024 23:56:09,8.26,7.8119
01/20/2024 23:57:09,8.258,7.8118
01/20/2024 23:58:09,8.258,7.8118
01/20/2024 23:59:09,8.257,7.8118
01/21/2024 00:00:09,8.255,7.8116
01/21/2024 00:01:09,8.254,7.8118
01/21/2024 00:02:09,8.254,7.8116
01/21/2024 00:03:09,8.252,7.8118
01/21/2024 00:04:09,8.251,7.8118
01/21/2024 00:05:09,8.249,7.8118
01/21/2024 00:06:09,8.249,7.8116
01/21/2024 00:07:09,8.248,7.8118
01/21/2024 00:08:09,8.246,7.8114
01/21/2024 00:09:09,8.246,7.8114
01/21/2024 00:10:09,8.244,7.8116
01/21/2024 00:11:09,8.243,7.8116
01/21/2024 00:12:09,8.243,7.8114
01/21/2024 00:13:09,8.241,7.8112
01/21/2024 00:14:09,8.24,7.8114
01/21/2024 00:15:09,8.238,7.8114
01/21/2024 00:16:09,8.238,7.8114
01/21/2024 00:17:09,8.237,7.8114
01/21/2024 00:18:09,8.235,7.8114
01/21/2024 00:19:09,8.235,7.8116
01/21/2024 00:20:09,8.234,7.8114
01/21/2024 00:21:09,8.232,7.8114
01/21/2024 00:22:09,8.23,7.8114
01/21/2024 00:23:09,8.23,7.8112
01/21/2024 00:24:09,8.229,7.8114
01/21/2024 00:25:09,8.227,7.8114
01/21/2024 00:26:09,8.227,7.8114
01/21/2024 00:27:09,8.226,7.8114
01/21/2024 00:28:09,8.224,7.8114
01/21/2024 00:29:09,8.224,7.8116
01/21/2024 00:30:09,8.223,7.8112
01/21/2024 00:31:09,8.221,7.8116
01/21/2024 00:32:09,8.219,7.8114
01/21/2024 00:33:09,8.219,7.8114
01/21/2024 00:34:09,8.218,7.8116
01/21/2024 00:35:09,8.216,7.8116
01/21/2024 00:36:09,8.216,7.8114
01/21/2024 00:37:09,8.215,7.8114
01/21/2024 00:38:09,8.213,7.8116
01/21/2024 00:39:09,8.213,7.8114
01/21/2024 00:40:09,8.212,7.8116
01/21/2024 00:41:09,8.21,7.8114
01/21/2024 00:42:09,8.21,7.8114
01/21/2024 00:43:09,8.209,7.8114
01/21/2024 00:44:09,8.207,7.8114
01/21/2024 00:45:09,8.207,7.8114
01/21/2024 00:46:09,8.205,7.8114
01/21/2024 00:47:09,8.204,7.8112
01/21/2024 00:48:09,8.204,7.8114
01/21/2024 00:49:09,8.202,7.8116
01/21/2024 00:50:09,8.201,7.8114
01/21/2024 00:51:09,8.201,7.8114
01/21/2024 00:52:09,8.199,7.8112
01/21/2024 00:53:09,8.198,7.8114
01/21/2024 00:54:09,8.198,7.8114
01/21/2024 00:55:09,8.196,7.8114
01/21/2024 00:56:09,8.195,7.8114
01/21/2024 00:57:09,8.195,7.8114
01/21/2024 00:58:09,8.193,7.8112
01/21/2024 00:59:09,8.191,7.8112
01/21/2024 01:00:09,8.191,7.8114
01/21/2024 01:01:09,8.19,7.8114
01/21/2024 01:02:09,8.188,7.8114
01/21/2024 01:03:09,8.187,7.8114
01/21/2024 01:04:09,8.187,7.8112
01/21/2024 01:05:09,8.185,7.8112
01/21/2024 01:06:09,8.184,7.811
01/21/2024 01:07:09,8.182,7.8112
01/21/2024 01:08:09,8.182,7.811
01/21/2024 01:09:09,8.181,7.811
01/21/2024 01:10:09,8.179,7.811
01/21/2024 01:11:09,8.179,7.8112
01/21/2024 01:12:09,8.177,7.8112
01/21/2024 01:13:09,8.176,7.811
01/21/2024 01:14:09,8.176,7.811
01/21/2024 01:15:09,8.174,7.811
01/21/2024 01:16:09,8.173,7.811
01/21/2024 01:17:09,8.173,7.811
01/21/2024 01:18:09,8.171,7.8112
01/21/2024 01:19:09,8.17,7.811
01/21/2024 01:20:09,8.17,7.811
01/21/2024 01:21:09,8.168,7.811
01/21/2024 01:22:09,8.166,7.811
01/21/2024 01:23:09,8.165,7.811
01/21/2024 01:24:09,8.165,7.811
01/21/2024 01:25:09,8.163,7.811
01/21/2024 01:26:09,8.162,7.811
01/21/2024 01:27:09,8.162,7.811
01/21/2024 01:28:09,8.16,7.8109
01/21/2024 01:29:09,8.159,7.811
01/21/2024 01:30:09,8.159,7.811
01/21/2024 01:31:09,8.157,7.8112
01/21/2024 01:32:09,8.157,7.811
01/21/2024 01:33:09,8.156,7.811
01/21/2024 01:34:09,8.156,7.811
01/21/2024 01:35:09,8.154,7.811
01/21/2024 01:36:09,8.152,7.8112
01/21/2024 01:37:09,8.152,7.8112
01/21/2024 01:38:09,8.151,7.8112
01/21/2024 01:39:09,8.151,7.8112
01/21/2024 01:40:09,8.149,7.8112
01/21/2024 01:41:09,8.149,7.8114
01/21/2024 01:42:09,8.148,7.8112
01/21/2024 01:43:09,8.148,7.811
01/21/2024 01:44:09,8.146,7.8112
01/21/2024 01:45:09,8.145,7.8112
01/21/2024 01:46:09,8.145,7.8112
01/21/2024 01:47:09,8.143,7.8112
01/21/2024 01:48:09,8.143,7.811
01/21/2024 01:49:09,8.142,7.8112
01/21/2024 01:50:09,8.14,7.8112
01/21/2024 01:51:09,8.14,7.8112
01/21/2024 01:52:09,8.138,7.811
01/21/2024 01:53:09,8.137,7.8112
01/21/2024 01:54:09,8.137,7.8112
01/21/2024 01:55:09,8.135,7.8114
01/21/2024 01:56:09,8.134,7.8114
01/21/2024 01:57:09,8.134,7.8114
01/21/2024 01:58:09,8.132,7.811
01/21/2024 01:59:09,8.131,7.8114
01/21/2024 02:00:09,8.131,7.8112
01/21/2024 02:01:09,8.129,7.8114
01/21/2024 02:02:09,8.129,7.8114
01/21/2024 02:03:09,8.127,7.8112
01/21/2024 02:04:09,8.126,7.8114
01/21/2024 02:05:09,8.124,7.8114
01/21/2024 02:06:09,8.124,7.8114
01/21/2024 02:07:09,8.123,7.8114
01/21/2024 02:08:09,8.121,7.8114
01/21/2024 02:09:09,8.121,7.8114
01/21/2024 02:10:09,8.12,7.8112
01/21/2024 02:11:09,8.118,7.8114
01/21/2024 02:12:09,8.118,7.8114
01/21/2024 02:13:09,8.117,7.8112
01/21/2024 02:14:09,8.115,7.8114
01/21/2024 02:15:09,8.115,7.8112
01/21/2024 02:16:09,8.113,7.8112
01/21/2024 02:17:09,8.112,7.8112
01/21/2024 02:18:09,8.11,7.8112
01/21/2024 02:19:09,8.11,7.8114
01/21/2024 02:20:09,8.109,7.8114
01/21/2024 02:21:09,8.107,7.8114
01/21/2024 02:22:09,8.107,7.8114
01/21/2024 02:23:09,8.106,7.8112
01/21/2024 02:24:09,8.106,7.8112
01/21/2024 02:25:09,8.104,7.8112
01/21/2024 02:26:09,8.104,7.811
01/21/2024 02:27:09,8.103,7.8112
01/21/2024 02:28:09,8.101,7.8109
01/21/2024 02:29:09,8.101,7.811
01/21/2024 02:30:09,8.099,7.811
01/21/2024 02:31:09,8.099,7.811
01/21/2024 02:32:09,8.098,7.811
01/21/2024 02:33:09,8.098,7.811
01/21/2024 02:34:09,8.096,7.811
01/21/2024 02:35:09,8.096,7.8112
01/21/2024 02:36:09,8.095,7.8112
01/21/2024 02:37:09,8.095,7.8112
01/21/2024 02:38:09,8.093,7.8112
01/21/2024 02:39:09,8.092,7.8112
01/21/2024 02:40:09,8.092,7.8112
01/21/2024 02:41:09,8.09,7.8112
01/21/2024 02:42:09,8.09,7.8112
01/21/2024 02:43:09,8.088,7.811
01/21/2024 02:44:09,8.088,7.811
01/21/2024 02:45:09,8.087,7.811
01/21/2024 02:46:09,8.087,7.811
01/21/2024 02:47:09,8.085,7.8112
01/21/2024 02:48:09,8.085,7.8112
01/21/2024 02:49:09,8.084,7.8112
01/21/2024 02:50:09,8.084,7.811
01/21/2024 02:51:09,8.082,7.8112
01/21/2024 02:52:09,8.082,7.8112
01/21/2024 02:53:09,8.081,7.8112
01/21/2024 02:54:09,8.081,7.811
01/21/2024 02:55:09,8.079,7.811
01/21/2024 02:56:09,8.079,7.811
01/21/2024 02:57:09,8.078,7.811
01/21/2024 02:58:09,8.078,7.8109
01/21/2024 02:59:09,8.076,7.8112
01/21/2024 03:00:09,8.076,7.811
01/21/2024 03:01:09,8.074,7.8112
01/21/2024 03:02:09,8.074,7.8112
01/21/2024 03:03:09,8.073,7.811
01/21/2024 03:04:09,8.073,7.811
01/21/2024 03:05:09,8.073,7.811
01/21/2024 03:06:09,8.071,7.8112
01/21/2024 03:07:09,8.071,7.8112
01/21/2024 03:08:09,8.07,7.811
01/21/2024 03:09:09,8.07,7.811
01/21/2024 03:10:09,8.068,7.811
01/21/2024 03:11:09,8.068,7.811
01/21/2024 03:12:09,8.067,7.8112
01/21/2024 03:13:09,8.067,7.811
01/21/2024 03:14:09,8.065,7.8112
01/21/2024 03:15:09,8.065,7.8112
01/21/2024 03:16:09,8.063,7.8112
01/21/2024 03:17:09,8.063,7.8112
01/21/2024 03:18:09,8.062,7.8112
01/21/2024 03:19:09,8.06,7.8112
01/21/2024 03:20:09,8.06,7.8112
01/21/2024 03:21:09,8.059,7.811
01/21/2024 03:22:09,8.059,7.8112
01/21/2024 03:23:09,8.057,7.8112
01/21/2024 03:24:09,8.057,7.8112
01/21/2024 03:25:09,8.056,7.8112
01/21/2024 03:26:09,8.056,7.8112
01/21/2024 03:27:09,8.054,7.8112
01/21/2024 03:28:09,8.054,7.811
01/21/2024 03:29:09,8.053,7.8112
01/21/2024 03:30:09,8.053,7.8114
01/21/2024 03:31:09,8.051,7.8112
01/21/2024 03:32:09,8.051,7.8112
01/21/2024 03:33:09,8.049,7.8112
01/21/2024 03:34:09,8.049,7.8112
01/21/2024 03:35:09,8.048,7.8112
01/21/2024 03:36:09,8.048,7.8112
01/21/2024 03:37:09,8.046,7.8112
01/21/2024 03:38:09,8.046,7.8112
01/21/2024 03:39:09,8.045,7.8114
01/21/2024 03:40:09,8.045,7.8112
01/21/2024 03:41:09,8.043,7.8112
01/21/2024 03:42:09,8.043,7.8112
01/21/2024 03:43:09,8.042,7.8109
01/21/2024 03:44:09,8.042,7.811
01/21/2024 03:45:09,8.04,7.811
01/21/2024 03:46:09,8.04,7.811
01/21/2024 03:47:09,8.038,7.8112
01/21/2024 03:48:09,8.038,7.811
01/21/2024 03:49:09,8.037,7.8112
01/21/2024 03:50:09,8.037,7.811
01/21/2024 03:51:09,8.035,7.8112
01/21/2024 03:52:09,8.035,7.811
01/21/2024 03:53:09,8.034,7.811
01/21/2024 03:54:09,8.034,7.8112
01/21/2024 03:55:09,8.032,7.811
01/21/2024 03:56:09,8.032,7.811
01/21/2024 03:57:09,8.031,7.8112
01/21/2024 03:58:09,8.031,7.8109
01/21/2024 03:59:09,8.029,7.811
01/21/2024 04:00:09,8.028,7.8112
01/21/2024 04:01:09,8.028,7.811
01/21/2024 04:02:09,8.026,7.811
01/21/2024 04:03:09,8.026,7.8112
01/21/2024 04:04:09,8.024,7.8112
01/21/2024 04:05:09,8.024,7.811
01/21/2024 04:06:09,8.023,7.8112
01/21/2024 04:07:09,8.023,7.8112
01/21/2024 04:08:09,8.021,7.8112
01/21/2024 04:09:09,8.02,7.8112
01/21/2024 04:10:09,8.02,7.8112
01/21/2024 04:11:09,8.018,7.8112
01/21/2024 04:12:09,8.018,7.811
01/21/2024 04:13:09,8.017,7.8109
01/21/2024 04:14:09,8.017,7.811
01/21/2024 04:15:09,8.015,7.811
01/21/2024 04:16:09,8.015,7.811
01/21/2024 04:17:09,8.014,7.811
01/21/2024 04:18:09,8.014,7.811
01/21/2024 04:19:09,8.012,7.8114
01/21/2024 04:20:09,8.01,7.8112
01/21/2024 04:21:09,8.01,7.811
01/21/2024 04:22:09,8.009,7.8112
01/21/2024 04:23:09,8.009,7.8112
01/21/2024 04:24:09,8.007,7.8112
01/21/2024 04:25:09,8.007,7.811
01/21/2024 04:26:09,8.006,7.811
01/21/2024 04:27:09,8.004,7.811
01/21/2024 04:28:09,8.004,7.8109
01/21/2024 04:29:09,8.003,7.811
01/21/2024 04:30:09,8.003,7.811
01/21/2024 04:31:09,8.001,7.811
01/21/2024 04:32:09,8.001,7.811
01/21/2024 04:33:09,7.999,7.811
01/21/2024 04:34:09,7.999,7.811
01/21/2024 04:35:09,7.998,7.8109
01/21/2024 04:36:09,7.998,7.8109
01/21/2024 04:37:09,7.996,7.811
01/21/2024 04:38:09,7.996,7.811
01/21/2024 04:39:09,7.995,7.811
01/21/2024 04:40:09,7.995,7.811
01/21/2024 04:41:09,7.993,7.811
01/21/2024 04:42:09,7.993,7.811
01/21/2024 04:43:09,7.992,7.8109
01/21/2024 04:44:09,7.992,7.811
01/21/2024 04:45:09,7.99,7.811
01/21/2024 04:46:09,7.99,7.811
01/21/2024 04:47:09,7.989,7.811
01/21/2024 04:48:09,7.989,7.811
01/21/2024 04:49:09,7.987,7.811
01/21/2024 04:50:09,7.987,7.811
01/21/2024 04:51:09,7.987,7.8109
01/21/2024 04:52:09,7.985,7.811
01/21/2024 04:53:09,7.985,7.8109
01/21/2024 04:54:09,7.985,7.8109
01/21/2024 04:55:09,7.984,7.8109
01/21/2024 04:56:09,7.984,7.811
01/21/2024 04:57:09,7.984,7.8109
01/21/2024 04:58:09,7.982,7.8109
01/21/2024 04:59:09,7.982,7.8109
01/21/2024 05:00:09,7.981,7.811
01/21/2024 05:01:09,7.981,7.8107
01/21/2024 05:02:09,7.979,7.8107
01/21/2024 05:03:09,7.979,7.8109
01/21/2024 05:04:09,7.979,7.8109
01/21/2024 05:05:09,7.978,7.8109
01/21/2024 05:06:09,7.978,7.8107
01/21/2024 05:07:09,7.976,7.8109
01/21/2024 05:08:09,7.976,7.8109
01/21/2024 05:09:09,7.974,7.8109
01/21/2024 05:10:09,7.974,7.8109
01/21/2024 05:11:09,7.974,7.8109
01/21/2024 05:12:09,7.973,7.8109
01/21/2024 05:13:09,7.973,7.8109
01/21/2024 05:14:09,7.973,7.8109
01/21/2024 05:15:09,7.971,7.8109
01/21/2024 05:16:09,7.971,7.8109
01/21/2024 05:17:09,7.971,7.8109
01/21/2024 05:18:09,7.97,7.8109
01/21/2024 05:19:09,7.97,7.8109
01/21/2024 05:20:09,7.97,7.8109
01/21/2024 05:21:09,7.968,7.8109
01/21/2024 05:22:09,7.968,7.8107
01/21/2024 05:23:09,7.968,7.8109
01/21/2024 05:24:09,7.967,7.8109
01/21/2024 05:25:09,7.967,7.8109
01/21/2024 05:26:09,7.967,7.811
01/21/2024 05:27:09,7.965,7.8109
01/21/2024 05:28:09,7.965,7.811
01/21/2024 05:29:09,7.965,7.8109
01/21/2024 05:30:09,7.965,7.811
01/21/2024 05:31:09,7.964,7.811
01/21/2024 05:32:09,7.964,7.811
01/21/2024 05:33:09,7.964,7.8109
01/21/2024 05:34:09,7.962,7.811
01/21/2024 05:35:09,7.962,7.8109
01/21/2024 05:36:09,7.962,7.811
01/21/2024 05:37:09,7.962,7.8109
01/21/2024 05:38:09,7.96,7.811
01/21/2024 05:39:09,7.96,7.8109
01/21/2024 05:40:09,7.96,7.811
01/21/2024 05:41:09,7.96,7.811
01/21/2024 05:42:09,7.96,7.811
01/21/2024 05:43:09,7.959,7.811
01/21/2024 05:44:09,7.959,7.811
01/21/2024 05:45:09,7.959,7.811
01/21/2024 05:46:09,7.959,7.8109
01/21/2024 05:47:09,7.959,7.811
01/21/2024 05:48:09,7.957,7.811
01/21/2024 05:49:09,7.957,7.811
01/21/2024 05:50:09,7.957,7.8109
01/21/2024 05:51:09,7.957,7.811
01/21/2024 05:52:09,7.957,7.811
01/21/2024 05:53:09,7.957,7.8109
01/21/2024 05:54:09,7.956,7.811
01/21/2024 05:55:09,7.956,7.8109
01/21/2024 05:56:09,7.956,7.8109
01/21/2024 05:57:09,7.956,7.8109
01/21/2024 05:58:09,7.956,7.811
01/21/2024 05:59:09,7.956,7.8109
01/21/2024 06:00:09,7.956,7.811
01/21/2024 06:01:09,7.954,7.8109
01/21/2024 06:02:09,7.954,7.811
01/21/2024 06:03:09,7.954,7.8109
01/21/2024 06:04:09,7.954,7.8109
01/21/2024 06:05:09,7.954,7.8109
01/21/2024 06:06:09,7.954,7.8107
01/21/2024 06:07:09,7.954,7.8107
01/21/2024 06:08:09,7.953,7.8109
01/21/2024 06:09:09,7.953,7.8109
01/21/2024 06:10:09,7.953,7.8107
01/21/2024 06:11:09,7.953,7.8109
01/21/2024 06:12:09,7.953,7.8109
01/21/2024 06:13:09,7.953,7.8109
01/21/2024 06:14:09,7.951,7.8109
01/21/2024 06:15:09,7.951,7.8107
01/21/2024 06:16:09,7.951,7.8109
01/21/2024 06:17:09,7.951,7.8109
01/21/2024 06:18:09,7.951,7.8107
01/21/2024 06:19:09,7.951,7.8107
01/21/2024 06:20:09,7.951,7.8107
01/21/2024 06:21:09,7.951,7.8109
01/21/2024 06:22:09,7.951,7.8109
01/21/2024 06:23:09,7.951,7.8109
01/21/2024 06:24:09,7.951,7.8109
01/21/2024 06:25:09,7.951,7.8109
01/21/2024 06:26:09,7.951,7.8109
01/21/2024 06:27:09,7.951,7.8109
01/21/2024 06:28:09,7.951,7.8107
01/21/2024 06:29:09,7.951,7.8107
01/21/2024 06:30:09,7.951,7.8107
01/21/2024 06:31:09,7.953,7.8107
01/21/2024 06:32:09,7.953,7.8107
01/21/2024 06:33:09,7.953,7.8107
01/21/2024 06:34:09,7.953,7.8107
01/21/2024 06:35:09,7.954,7.8107
01/21/2024 06:36:09,7.954,7.8107
01/21/2024 06:37:09,7.954,7.8107
01/21/2024 06:38:09,7.956,7.8107
01/21/2024 06:39:09,7.956,7.8107
01/21/2024 06:40:09,7.957,7.8107
01/21/2024 06:41:09,7.957,7.8109
01/21/2024 06:42:09,7.957,7.8107
01/21/2024 06:43:09,7.959,7.8109
01/21/2024 06:44:09,7.959,7.8107
01/21/2024 06:45:09,7.96,7.8109
01/21/2024 06:46:09,7.96,7.8107
01/21/2024 06:47:09,7.962,7.8107
01/21/2024 06:48:09,7.962,7.8107
01/21/2024 06:49:09,7.964,7.8107
01/21/2024 06:50:09,7.964,7.8107
01/21/2024 06:51:09,7.965,7.8105
01/21/2024 06:52:09,7.965,7.8105
01/21/2024 06:53:09,7.967,7.8105
01/21/2024 06:54:09,7.968,7.8107
01/21/2024 06:55:09,7.968,7.8107
01/21/2024 06:56:09,7.97,7.8105
01/21/2024 06:57:09,7.971,7.8107
01/21/2024 06:58:09,7.973,7.8105
01/21/2024 06:59:09,7.973,7.8107
01/21/2024 07:00:09,7.974,7.8105
01/21/2024 07:01:09,7.976,7.8105
01/21/2024 07:02:09,7.978,7.8105
01/21/2024 07:03:09,7.979,7.8105
01/21/2024 07:04:09,7.979,7.8105
01/21/2024 07:05:09,7.981,7.8107
01/21/2024 07:06:09,7.982,7.8105
01/21/2024 07:07:09,7.984,7.8105
01/21/2024 07:08:09,7.985,7.8107
01/21/2024 07:09:09,7.985,7.8107
01/21/2024 07:10:09,7.987,7.8107
01/21/2024 07:11:09,7.989,7.8105
01/21/2024 07:12:09,7.99,7.8107
01/21/2024 07:13:09,7.99,7.8105
01/21/2024 07:14:09,7.992,7.8107
01/21/2024 07:15:09,7.993,7.8105
01/21/2024 07:16:09,7.993,7.8105
01/21/2024 07:17:09,7.995,7.8105
01/21/2024 07:18:09,7.996,7.8105
01/21/2024 07:19:09,7.996,7.8107
01/21/2024 07:20:09,7.998,7.8105
01/21/2024 07:21:09,7.998,7.8105
01/21/2024 07:22:09,7.999,7.8105
01/21/2024 07:23:09,7.999,7.8105
01/21/2024 07:24:09,8.001,7.8105
01/21/2024 07:25:09,8.001,7.8105
01/21/2024 07:26:09,8.003,7.8105
01/21/2024 07:27:09,8.004,7.8107
01/21/2024 07:28:09,8.004,7.8105
01/21/2024 07:29:09,8.006,7.8105
01/21/2024 07:30:09,8.006,7.8105
01/21/2024 07:31:09,8.007,7.8105
01/21/2024 07:32:09,8.007,7.8105
01/21/2024 07:33:09,8.009,7.8105
01/21/2024 07:34:09,8.01,7.8105
01/21/2024 07:35:09,8.01,7.8105
01/21/2024 07:36:09,8.012,7.8107
01/21/2024 07:37:09,8.014,7.8107
01/21/2024 07:38:09,8.015,7.8105
01/21/2024 07:39:09,8.017,7.8105
01/21/2024 07:40:09,8.018,7.8105
01/21/2024 07:41:09,8.02,7.8107
01/21/2024 07:42:09,8.021,7.8105
01/21/2024 07:43:09,8.023,7.8105
01/21/2024 07:44:09,8.024,7.8105
01/21/2024 07:45:09,8.026,7.8105
01/21/2024 07:46:09,8.029,7.8105
01/21/2024 07:47:09,8.031,7.8105
01/21/2024 07:48:09,8.032,7.8105
01/21/2024 07:49:09,8.035,7.8105
01/21/2024 07:50:09,8.037,7.8105
01/21/2024 07:51:09,8.04,7.8105
01/21/2024 07:52:09,8.043,7.8105
01/21/2024 07:53:09,8.045,7.8105
01/21/2024 07:54:09,8.048,7.8105
01/21/2024 07:55:09,8.051,7.8105
01/21/2024 07:56:09,8.054,7.8105
01/21/2024 07:57:09,8.057,7.8105
01/21/2024 07:58:09,8.06,7.8105
01/21/2024 07:59:09,8.063,7.8105
01/21/2024 08:00:09,8.067,7.8105
01/21/2024 08:01:09,8.07,7.8105
01/21/2024 08:02:09,8.071,7.8104
01/21/2024 08:03:09,8.074,7.8105
01/21/2024 08:04:09,8.078,7.8105
01/21/2024 08:05:09,8.081,7.8105
01/21/2024 08:06:09,8.084,7.8105
01/21/2024 08:07:09,8.085,7.8105
01/21/2024 08:08:09,8.088,7.8105
01/21/2024 08:09:09,8.092,7.8105
01/21/2024 08:10:09,8.093,7.8105
01/21/2024 08:11:09,8.096,7.8104
01/21/2024 08:12:09,8.098,7.8105
01/21/2024 08:13:09,8.101,7.8105
01/21/2024 08:14:09,8.103,7.8105
01/21/2024 08:15:09,8.106,7.8105
01/21/2024 08:16:09,8.107,7.8105
01/21/2024 08:17:09,8.11,7.8104
01/21/2024 08:18:09,8.113,7.8105
01/21/2024 08:19:09,8.115,7.8105
01/21/2024 08:20:09,8.118,7.8105
01/21/2024 08:21:09,8.12,7.8105
01/21/2024 08:22:09,8.123,7.8105
01/21/2024 08:23:09,8.126,7.8107
01/21/2024 08:24:09,8.127,7.8107
01/21/2024 08:25:09,8.129,7.8105
01/21/2024 08:26:09,8.132,7.8105
01/21/2024 08:27:09,8.135,7.8105
01/21/2024 08:28:09,8.137,7.8107
01/21/2024 08:29:09,8.14,7.8107
01/21/2024 08:30:09,8.143,7.8107
01/21/2024 08:31:09,8.146,7.8105
01/21/2024 08:32:09,8.148,7.8107
01/21/2024 08:33:09,8.151,7.8107
01/21/2024 08:34:09,8.154,7.8107
01/21/2024 08:35:09,8.157,7.8109
01/21/2024 08:36:09,8.16,7.8107
01/21/2024 08:37:09,8.163,7.8107
01/21/2024 08:38:09,8.166,7.8107
01/21/2024 08:39:09,8.168,7.8107
01/21/2024 08:40:09,8.171,7.8107
01/21/2024 08:41:09,8.174,7.8107
01/21/2024 08:42:09,8.177,7.8107
01/21/2024 08:43:09,8.179,7.8105
01/21/2024 08:44:09,8.182,7.8105
01/21/2024 08:45:09,8.185,7.8107
01/21/2024 08:46:09,8.188,7.8105
01/21/2024 08:47:09,8.19,7.8107
01/21/2024 08:48:09,8.193,7.8105
01/21/2024 08:49:09,8.196,7.8107
01/21/2024 08:50:09,8.198,7.8107
01/21/2024 08:51:09,8.201,7.8107
01/21/2024 08:52:09,8.204,7.8107
01/21/2024 08:53:09,8.207,7.8107
01/21/2024 08:54:09,8.21,7.8107
01/21/2024 08:55:09,8.213,7.8107
01/21/2024 08:56:09,8.216,7.8107
01/21/2024 08:57:09,8.221,7.8107
01/21/2024 08:58:09,8.226,7.8107
01/21/2024 08:59:09,8.229,7.8105
01/21/2024 09:00:09,8.234,7.8107
01/21/2024 09:01:09,8.238,7.8105
01/21/2024 09:02:09,8.244,7.8107
01/21/2024 09:03:09,8.249,7.8105
01/21/2024 09:04:09,8.255,7.8109
01/21/2024 09:05:09,8.262,7.8107
01/21/2024 09:06:09,8.268,7.8107
01/21/2024 09:07:09,8.274,7.8107
01/21/2024 09:08:09,8.28,7.8107
01/21/2024 09:09:09,8.288,7.8107
01/21/2024 09:10:09,8.294,7.8107
01/21/2024 09:11:09,8.302,7.8107
01/21/2024 09:12:09,8.308,7.8107
01/21/2024 09:13:09,8.315,7.8105
01/21/2024 09:14:09,8.322,7.8105
01/21/2024 09:15:09,8.329,7.8105
01/21/2024 09:16:09,8.335,7.8105
01/21/2024 09:17:09,8.341,7.8105
01/21/2024 09:18:09,8.347,7.8107
01/21/2024 09:19:09,8.353,7.8105
01/21/2024 09:20:09,8.36,7.8105
01/21/2024 09:21:09,8.366,7.8107
01/21/2024 09:22:09,8.372,7.8105
01/21/2024 09:23:09,8.378,7.8105
01/21/2024 09:24:09,8.383,7.8105
01/21/2024 09:25:09,8.389,7.8105
01/21/2024 09:26:09,8.395,7.8107
01/21/2024 09:27:09,8.4,7.8105
01/21/2024 09:28:09,8.406,7.8105
01/21/2024 09:29:09,8.411,7.8105
01/21/2024 09:30:09,8.417,7.8105
01/21/2024 09:31:09,8.422,7.8105
01/21/2024 09:32:09,8.428,7.8105
01/21/2024 09:33:09,8.434,7.8107
01/21/2024 09:34:09,8.439,7.8107
01/21/2024 09:35:09,8.445,7.8105
01/21/2024 09:36:09,8.45,7.8105
01/21/2024 09:37:09,8.456,7.8105
01/21/2024 09:38:09,8.461,7.8105
01/21/2024 09:39:09,8.465,7.8105
01/21/2024 09:40:09,8.47,7.8105
01/21/2024 09:41:09,8.475,7.8105
01/21/2024 09:42:09,8.479,7.8105
01/21/2024 09:43:09,8.484,7.8105
01/21/2024 09:44:09,8.489,7.8105
01/21/2024 09:45:09,8.492,7.8105
01/21/2024 09:46:09,8.497,7.8105
01/21/2024 09:47:09,8.501,7.8105
01/21/2024 09:48:09,8.506,7.8105
01/21/2024 09:49:09,8.511,7.8105
01/21/2024 09:50:09,8.514,7.8105
01/21/2024 09:51:09,8.518,7.8105
01/21/2024 09:52:09,8.523,7.8105
01/21/2024 09:53:09,8.528,7.8105
01/21/2024 09:54:09,8.532,7.8105
01/21/2024 09:55:09,8.537,7.8105
01/21/2024 09:56:09,8.54,7.8105
01/21/2024 09:57:09,8.545,7.8105
01/21/2024 09:58:09,8.549,7.8105
01/21/2024 09:59:09,8.554,7.8105
01/21/2024 10:00:09,8.56,7.8105
01/21/2024 10:01:09,8.565,7.8105
01/21/2024 10:02:09,8.57,7.8105
01/21/2024 10:03:09,8.574,7.8105
01/21/2024 10:04:09,8.581,7.8105
01/21/2024 10:05:09,8.587,7.8105
01/21/2024 10:06:09,8.595,7.8105
01/21/2024 10:07:09,8.602,7.8105
01/21/2024 10:08:09,8.61,7.8105
01/21/2024 10:09:09,8.619,7.8105
01/21/2024 10:10:09,8.63,7.8107
01/21/2024 10:11:09,8.64,7.8107
01/21/2024 10:12:09,8.65,7.8105
01/21/2024 10:13:09,8.663,7.8105
01/21/2024 10:14:09,8.674,7.8105
01/21/2024 10:15:09,8.685,7.8105
01/21/2024 10:16:09,8.695,7.8105
01/21/2024 10:17:09,8.708,7.8105
01/21/2024 10:18:09,8.719,7.8105
01/21/2024 10:19:09,8.731,7.8105
01/21/2024 10:20:09,8.742,7.8105
01/21/2024 10:21:09,8.751,7.8107
01/21/2024 10:22:09,8.762,7.8105
01/21/2024 10:23:09,8.77,7.8105
01/21/2024 10:24:09,8.779,7.8107
01/21/2024 10:25:09,8.787,7.8105
01/21/2024 10:26:09,8.795,7.8105
01/21/2024 10:27:09,8.802,7.8105
01/21/2024 10:28:09,8.81,7.8105
01/21/2024 10:29:09,8.816,7.8104
01/21/2024 10:30:09,8.824,7.8105
01/21/2024 10:31:09,8.832,7.8107
01/21/2024 10:32:09,8.84,7.8105
01/21/2024 10:33:09,8.847,7.8105
01/21/2024 10:34:09,8.857,7.8107
01/21/2024 10:35:09,8.864,7.8105
01/21/2024 10:36:09,8.872,7.8107
01/21/2024 10:37:09,8.88,7.8105
01/21/2024 10:38:09,8.888,7.8105
01/21/2024 10:39:09,8.895,7.8105
01/21/2024 10:40:09,8.903,7.8105
01/21/2024 10:41:09,8.909,7.8105
01/21/2024 10:42:09,8.917,7.8105
01/21/2024 10:43:09,8.923,7.8105
01/21/2024 10:44:09,8.93,7.8105
01/21/2024 10:45:09,8.936,7.8105
01/21/2024 10:46:09,8.94,7.8107
01/21/2024 10:47:09,8.947,7.8105
01/21/2024 10:48:09,8.951,7.8107
01/21/2024 10:49:09,8.957,7.8107
01/21/2024 10:50:09,8.962,7.8105
01/21/2024 10:51:09,8.967,7.8105
01/21/2024 10:52:09,8.973,7.8105
01/21/2024 10:53:09,8.979,7.8105
01/21/2024 10:54:09,8.984,7.8107
01/21/2024 10:55:09,8.988,7.8107
01/21/2024 10:56:09,8.995,7.8107
01/21/2024 10:57:09,8.999,7.8107
01/21/2024 10:58:09,9.002,7.8107
01/21/2024 10:59:09,9.007,7.8107
01/21/2024 11:00:09,9.01,7.8107
01/21/2024 11:01:09,9.013,7.8107
01/21/2024 11:02:09,9.018,7.8107
01/21/2024 11:03:09,9.022,7.8107
01/21/2024 11:04:09,9.027,7.8107
01/21/2024 11:05:09,9.033,7.8107
01/21/2024 11:06:09,9.039,7.8107
01/21/2024 11:07:09,9.044,7.8107
01/21/2024 11:08:09,9.05,7.8107
01/21/2024 11:09:09,9.055,7.8107
01/21/2024 11:10:09,9.061,7.8107
01/21/2024 11:11:09,9.066,7.8109
01/21/2024 11:12:09,9.07,7.8109
01/21/2024 11:13:09,9.077,7.811
01/21/2024 11:14:09,9.083,7.8109
01/21/2024 11:15:09,9.089,7.8109
01/21/2024 11:16:09,9.097,7.8109
01/21/2024 11:17:09,9.104,7.8109
01/21/2024 11:18:09,9.112,7.8109
01/21/2024 11:19:09,9.121,7.8109
01/21/2024 11:20:09,9.129,7.8109
01/21/2024 11:21:09,9.138,7.8109
01/21/2024 11:22:09,9.146,7.8109
01/21/2024 11:23:09,9.155,7.8109
01/21/2024 11:24:09,9.163,7.8109
01/21/2024 11:25:09,9.172,7.8109
01/21/2024 11:26:09,9.18,7.811
01/21/2024 11:27:09,9.188,7.811
01/21/2024 11:28:09,9.196,7.8109
01/21/2024 11:29:09,9.203,7.8109
01/21/2024 11:30:09,9.211,7.8109
01/21/2024 11:31:09,9.22,7.811
01/21/2024 11:32:09,9.228,7.8109
01/21/2024 11:33:09,9.237,7.811
01/21/2024 11:34:09,9.245,7.8109
01/21/2024 11:35:09,9.253,7.811
01/21/2024 11:36:09,9.261,7.811
01/21/2024 11:37:09,9.27,7.811
01/21/2024 11:38:09,9.278,7.811
01/21/2024 11:39:09,9.285,7.811
01/21/2024 11:40:09,9.293,7.811
01/21/2024 11:41:09,9.302,7.811
01/21/2024 11:42:09,9.308,7.811
01/21/2024 11:43:09,9.316,7.811
01/21/2024 11:44:09,9.322,7.811
01/21/2024 11:45:09,9.328,7.811
01/21/2024 11:46:09,9.335,7.811
01/21/2024 11:47:09,9.341,7.811
01/21/2024 11:48:09,9.345,7.811
01/21/2024 11:49:09,9.35,7.8112
01/21/2024 11:50:09,9.355,7.811
01/21/2024 11:51:09,9.359,7.811
01/21/2024 11:52:09,9.364,7.8112
01/21/2024 11:53:09,9.369,7.8112
01/21/2024 11:54:09,9.373,7.8112
01/21/2024 11:55:09,9.378,7.8112
01/21/2024 11:56:09,9.382,7.8112
01/21/2024 11:57:09,9.387,7.8112
01/21/2024 11:58:09,9.392,7.8112
01/21/2024 11:59:09,9.398,7.8112
01/21/2024 12:00:09,9.404,7.8112
01/21/2024 12:01:09,9.409,7.8112
01/21/2024 12:02:09,9.415,7.8112
01/21/2024 12:03:09,9.42,7.8112
01/21/2024 12:04:09,9.424,7.8112
01/21/2024 12:05:09,9.429,7.8112
01/21/2024 12:06:09,9.433,7.8114
01/21/2024 12:07:09,9.438,7.8114
01/21/2024 12:08:09,9.441,7.8112
01/21/2024 12:09:09,9.444,7.8112
01/21/2024 12:10:09,9.446,7.8112
01/21/2024 12:11:09,9.447,7.8112
01/21/2024 12:12:09,9.45,7.8114
01/21/2024 12:13:09,9.453,7.8114
01/21/2024 12:14:09,9.457,7.8114
01/21/2024 12:15:09,9.458,7.8114
01/21/2024 12:16:09,9.461,7.8114
01/21/2024 12:17:09,9.463,7.8116
01/21/2024 12:18:09,9.464,7.8116
01/21/2024 12:19:09,9.467,7.8116
01/21/2024 12:20:09,9.469,7.8116
01/21/2024 12:21:09,9.47,7.8114
01/21/2024 12:22:09,9.472,7.8116
01/21/2024 12:23:09,9.473,7.8116
01/21/2024 12:24:09,9.473,7.8116
01/21/2024 12:25:09,9.473,7.8116
01/21/2024 12:26:09,9.475,7.8118
01/21/2024 12:27:09,9.475,7.8116
01/21/2024 12:28:09,9.475,7.8118
01/21/2024 12:29:09,9.477,7.8118
01/21/2024 12:30:09,9.477,7.8118
01/21/2024 12:31:09,9.478,7.8118
01/21/2024 12:32:09,9.478,7.8118
01/21/2024 12:33:09,9.478,7.8118
01/21/2024 12:34:09,9.478,7.8118
01/21/2024 12:35:09,9.478,7.8118
01/21/2024 12:36:09,9.478,7.8118
01/21/2024 12:37:09,9.48,7.8119
01/21/2024 12:38:09,9.48,7.8119
01/21/2024 12:39:09,9.48,7.8119
01/21/2024 12:40:09,9.48,7.8119
01/21/2024 12:41:09,9.48,7.8119
01/21/2024 12:42:09,9.481,7.8119
01/21/2024 12:43:09,9.481,7.8121
01/21/2024 12:44:09,9.481,7.8119
01/21/2024 12:45:09,9.481,7.8119
01/21/2024 12:46:09,9.481,7.8119
01/21/2024 12:47:09,9.481,7.8121
01/21/2024 12:48:09,9.481,7.8121
01/21/2024 12:49:09,9.481,7.8121
01/21/2024 12:50:09,9.481,7.8121
01/21/2024 12:51:09,9.481,7.8121
01/21/2024 12:52:09,9.481,7.8121
01/21/2024 12:53:09,9.481,7.8123
01/21/2024 12:54:09,9.481,7.8123
01/21/2024 12:55:09,9.481,7.8121
01/21/2024 12:56:09,9.481,7.8123
01/21/2024 12:57:09,9.48,7.8123
01/21/2024 12:58:09,9.48,7.8123
01/21/2024 12:59:09,9.478,7.8124
01/21/2024 13:00:09,9.475,7.8123
01/21/2024 13:01:09,9.473,7.8124
01/21/2024 13:02:09,9.472,7.8124
01/21/2024 13:03:09,9.47,7.8124
01/21/2024 13:04:09,9.469,7.8124
01/21/2024 13:05:09,9.467,7.8124
01/21/2024 13:06:09,9.466,7.8126
01/21/2024 13:07:09,9.464,7.8126
01/21/2024 13:08:09,9.464,7.8126
01/21/2024 13:09:09,9.463,7.8126
01/21/2024 13:10:09,9.461,7.8128
01/21/2024 13:11:09,9.46,7.8128
01/21/2024 13:12:09,9.458,7.8126
01/21/2024 13:13:09,9.457,7.8128
01/21/2024 13:14:09,9.455,7.8128
01/21/2024 13:15:09,9.453,7.8128
01/21/2024 13:16:09,9.45,7.8128
01/21/2024 13:17:09,9.449,7.8128
01/21/2024 13:18:09,9.447,7.8129
01/21/2024 13:19:09,9.444,7.8128
01/21/2024 13:20:09,9.443,7.8131
01/21/2024 13:21:09,9.441,7.8131
01/21/2024 13:22:09,9.44,7.8129
01/21/2024 13:23:09,9.436,7.8133
01/21/2024 13:24:09,9.435,7.8131
01/21/2024 13:25:09,9.433,7.8131
01/21/2024 13:26:09,9.43,7.8131
01/21/2024 13:27:09,9.429,7.8133
01/21/2024 13:28:09,9.427,7.8133
01/21/2024 13:29:09,9.426,7.8131
01/21/2024 13:30:09,9.424,7.8133
01/21/2024 13:31:09,9.423,7.8131
01/21/2024 13:32:09,9.421,7.8133
01/21/2024 13:33:09,9.42,7.8135
01/21/2024 13:34:09,9.418,7.8135
01/21/2024 13:35:09,9.416,7.8137
01/21/2024 13:36:09,9.415,7.8137
01/21/2024 13:37:09,9.413,7.8135
01/21/2024 13:38:09,9.412,7.8135
01/21/2024 13:39:09,9.409,7.8138
01/21/2024 13:40:09,9.407,7.8137
01/21/2024 13:41:09,9.406,7.8137
01/21/2024 13:42:09,9.403,7.8138
01/21/2024 13:43:09,9.401,7.8138
01/21/2024 13:44:09,9.398,7.814
01/21/2024 13:45:09,9.395,7.814
01/21/2024 13:46:09,9.393,7.814
01/21/2024 13:47:09,9.39,7.8138
01/21/2024 13:48:09,9.389,7.8141
01/21/2024 13:49:09,9.387,7.8141
01/21/2024 13:50:09,9.384,7.814
01/21/2024 13:51:09,9.382,7.8138
01/21/2024 13:52:09,9.381,7.8141
01/21/2024 13:53:09,9.379,7.8141
01/21/2024 13:54:09,9.376,7.8143
01/21/2024 13:55:09,9.375,7.8143
01/21/2024 13:56:09,9.373,7.8141
01/21/2024 13:57:09,9.37,7.814
01/21/2024 13:58:09,9.369,7.814
01/21/2024 13:59:09,9.367,7.8143
01/21/2024 14:00:09,9.364,7.8145
01/21/2024 14:01:09,9.362,7.8143
01/21/2024 14:02:09,9.359,7.8145
01/21/2024 14:03:09,9.358,7.8143
01/21/2024 14:04:09,9.355,7.8145
01/21/2024 14:05:09,9.352,7.8145
01/21/2024 14:06:09,9.349,7.8143
01/21/2024 14:07:09,9.347,7.8146
01/21/2024 14:08:09,9.344,7.8145
01/21/2024 14:09:09,9.342,7.8143
01/21/2024 14:10:09,9.339,7.8146
01/21/2024 14:11:09,9.338,7.8146
01/21/2024 14:12:09,9.335,7.8146
01/21/2024 14:13:09,9.332,7.8146
01/21/2024 14:14:09,9.33,7.8146
01/21/2024 14:15:09,9.327,7.8148
01/21/2024 14:16:09,9.324,7.8146
01/21/2024 14:17:09,9.322,7.8148
01/21/2024 14:18:09,9.319,7.8148
01/21/2024 14:19:09,9.318,7.815
01/21/2024 14:20:09,9.315,7.8148
01/21/2024 14:21:09,9.313,7.8148
01/21/2024 14:22:09,9.31,7.815
01/21/2024 14:23:09,9.308,7.815
01/21/2024 14:24:09,9.305,7.815
01/21/2024 14:25:09,9.304,7.815
01/21/2024 14:26:09,9.301,7.815
01/21/2024 14:27:09,9.298,7.8148
01/21/2024 14:28:09,9.296,7.815
01/21/2024 14:29:09,9.293,7.8152
01/21/2024 14:30:09,9.291,7.8152
01/21/2024 14:31:09,9.288,7.8152
01/21/2024 14:32:09,9.287,7.8152
01/21/2024 14:33:09,9.284,7.8152
01/21/2024 14:34:09,9.282,7.815
01/21/2024 14:35:09,9.279,7.8154
01/21/2024 14:36:09,9.278,7.815
01/21/2024 14:37:09,9.274,7.8154
01/21/2024 14:38:09,9.271,7.8154
01/21/2024 14:39:09,9.27,7.8152
01/21/2024 14:40:09,9.267,7.8152
01/21/2024 14:41:09,9.265,7.8152
01/21/2024 14:42:09,9.262,7.8154
01/21/2024 14:43:09,9.261,7.8154
01/21/2024 14:44:09,9.257,7.8152
01/21/2024 14:45:09,9.256,7.8152
01/21/2024 14:46:09,9.253,7.8154
01/21/2024 14:47:09,9.25,7.8152
01/21/2024 14:48:09,9.248,7.8154
01/21/2024 14:49:09,9.245,7.8152
01/21/2024 14:50:09,9.244,7.8154
01/21/2024 14:51:09,9.24,7.8154
01/21/2024 14:52:09,9.237,7.8152
01/21/2024 14:53:09,9.236,7.8154
01/21/2024 14:54:09,9.233,7.8154
01/21/2024 14:55:09,9.23,7.8154
01/21/2024 14:56:09,9.228,7.8154
01/21/2024 14:57:09,9.225,7.8154
01/21/2024 14:58:09,9.222,7.8154
01/21/2024 14:59:09,9.22,7.8154
01/21/2024 15:00:09,9.217,7.8154
01/21/2024 15:01:09,9.214,7.8155
01/21/2024 15:02:09,9.213,7.8154
01/21/2024 15:03:09,9.21,7.8155
01/21/2024 15:04:09,9.206,7.8154
01/21/2024 15:05:09,9.205,7.8154
01/21/2024 15:06:09,9.202,7.8154
01/21/2024 15:07:09,9.199,7.8154
01/21/2024 15:08:09,9.197,7.8155
01/21/2024 15:09:09,9.194,7.8155
01/21/2024 15:10:09,9.191,7.8154
01/21/2024 15:11:09,9.188,7.8155
01/21/2024 15:12:09,9.185,7.8155
01/21/2024 15:13:09,9.182,7.8154
01/21/2024 15:14:09,9.179,7.8154
01/21/2024 15:15:09,9.176,7.8154
01/21/2024 15:16:09,9.174,7.8155
01/21/2024 15:17:09,9.171,7.8155
01/21/2024 15:18:09,9.168,7.8155
01/21/2024 15:19:09,9.165,7.8155
01/21/2024 15:20:09,9.162,7.8155
01/21/2024 15:21:09,9.159,7.8154
01/21/2024 15:22:09,9.157,7.8154
01/21/2024 15:23:09,9.154,7.8155
01/21/2024 15:24:09,9.151,7.8155
01/21/2024 15:25:09,9.148,7.8155
01/21/2024 15:26:09,9.145,7.8155
01/21/2024 15:27:09,9.142,7.8155
01/21/2024 15:28:09,9.14,7.8155
01/21/2024 15:29:09,9.137,7.8154
01/21/2024 15:30:09,9.134,7.8155
01/21/2024 15:31:09,9.131,7.8155
01/21/2024 15:32:09,9.128,7.8155
01/21/2024 15:33:09,9.126,7.8155
01/21/2024 15:34:09,9.123,7.8155
01/21/2024 15:35:09,9.12,7.8154
01/21/2024 15:36:09,9.117,7.8155
01/21/2024 15:37:09,9.114,7.8155
01/21/2024 15:38:09,9.111,7.8155
01/21/2024 15:39:09,9.108,7.8155
01/21/2024 15:40:09,9.104,7.8154
01/21/2024 15:41:09,9.101,7.8155
01/21/2024 15:42:09,9.098,7.8155
01/21/2024 15:43:09,9.095,7.8155
01/21/2024 15:44:09,9.092,7.8154
01/21/2024 15:45:09,9.089,7.8154
01/21/2024 15:46:09,9.086,7.8154
01/21/2024 15:47:09,9.083,7.8154
01/21/2024 15:48:09,9.08,7.8154
01/21/2024 15:49:09,9.077,7.8155
01/21/2024 15:50:09,9.074,7.8154
01/21/2024 15:51:09,9.069,7.8155
01/21/2024 15:52:09,9.066,7.8155
01/21/2024 15:53:09,9.063,7.8154
01/21/2024 15:54:09,9.06,7.8155
01/21/2024 15:55:09,9.056,7.8154
01/21/2024 15:56:09,9.053,7.8155
01/21/2024 15:57:09,9.049,7.8154
01/21/2024 15:58:09,9.046,7.8154
01/21/2024 15:59:09,9.043,7.8154
01/21/2024 16:00:09,9.038,7.8154
01/21/2024 16:01:09,9.035,7.8154
01/21/2024 16:02:09,9.032,7.8154
01/21/2024 16:03:09,9.029,7.8154
01/21/2024 16:04:09,9.024,7.8155
01/21/2024 16:05:09,9.021,7.8154
01/21/2024 16:06:09,9.018,7.8154
01/21/2024 16:07:09,9.015,7.8154
01/21/2024 16:08:09,9.01,7.8154
01/21/2024 16:09:09,9.007,7.8154
01/21/2024 16:10:09,9.004,7.8154
01/21/2024 16:11:09,9.001,7.8154
01/21/2024 16:12:09,8.998,7.8154
01/21/2024 16:13:09,8.993,7.8154
01/21/2024 16:14:09,8.99,7.8154
01/21/2024 16:15:09,8.987,7.8154
01/21/2024 16:16:09,8.982,7.8152
01/21/2024 16:17:09,8.979,7.8154
01/21/2024 16:18:09,8.976,7.8154
01/21/2024 16:19:09,8.971,7.8154
01/21/2024 16:20:09,8.968,7.8154
01/21/2024 16:21:09,8.964,7.8154
01/21/2024 16:22:09,8.961,7.8154
01/21/2024 16:23:09,8.957,7.8152
01/21/2024 16:24:09,8.954,7.8152
01/21/2024 16:25:09,8.951,7.8152
01/21/2024 16:26:09,8.947,7.8154
01/21/2024 16:27:09,8.943,7.8152
01/21/2024 16:28:09,8.94,7.8154
01/21/2024 16:29:09,8.937,7.815
01/21/2024 16:30:09,8.934,7.8152
01/21/2024 16:31:09,8.931,7.8152
01/21/2024 16:32:09,8.928,7.8152
01/21/2024 16:33:09,8.925,7.8152
01/21/2024 16:34:09,8.923,7.8152
01/21/2024 16:35:09,8.92,7.8154
01/21/2024 16:36:09,8.917,7.8152
01/21/2024 16:37:09,8.914,7.8152
01/21/2024 16:38:09,8.911,7.8152
01/21/2024 16:39:09,8.908,7.8152
01/21/2024 16:40:09,8.905,7.8152
01/21/2024 16:41:09,8.902,7.8152
01/21/2024 16:42:09,8.899,7.8152
01/21/2024 16:43:09,8.894,7.8152
01/21/2024 16:44:09,8.891,7.815
01/21/2024 16:45:09,8.888,7.8152
01/21/2024 16:46:09,8.886,7.8152
01/21/2024 16:47:09,8.883,7.8152
01/21/2024 16:48:09,8.878,7.8152
01/21/2024 16:49:09,8.875,7.8152
01/21/2024 16:50:09,8.872,7.8152
01/21/2024 16:51:09,8.869,7.815
01/21/2024 16:52:09,8.866,7.8152
01/21/2024 16:53:09,8.863,7.8152
01/21/2024 16:54:09,8.861,7.8152
01/21/2024 16:55:09,8.857,7.8152
01/21/2024 16:56:09,8.854,7.815
01/21/2024 16:57:09,8.851,7.8152
01/21/2024 16:58:09,8.847,7.815
01/21/2024 16:59:09,8.844,7.815
01/21/2024 17:00:09,8.841,7.815
01/21/2024 17:01:09,8.838,7.8152
01/21/2024 17:02:09,8.835,7.8152
01/21/2024 17:03:09,8.832,7.8152
01/21/2024 17:04:09,8.829,7.815
01/21/2024 17:05:09,8.827,7.815
01/21/2024 17:06:09,8.824,7.815
01/21/2024 17:07:09,8.821,7.815
01/21/2024 17:08:09,8.82,7.815
01/21/2024 17:09:09,8.816,7.815
01/21/2024 17:10:09,8.815,7.815
01/21/2024 17:11:09,8.812,7.815
01/21/2024 17:12:09,8.809,7.815
01/21/2024 17:13:09,8.806,7.815
01/21/2024 17:14:09,8.802,7.8148
01/21/2024 17:15:09,8.799,7.815
01/21/2024 17:16:09,8.796,7.815
01/21/2024 17:17:09,8.793,7.815
01/21/2024 17:18:09,8.79,7.8148
01/21/2024 17:19:09,8.787,7.815
01/21/2024 17:20:09,8.784,7.815
01/21/2024 17:21:09,8.782,7.815
01/21/2024 17:22:09,8.779,7.815
01/21/2024 17:23:09,8.776,7.815
01/21/2024 17:24:09,8.773,7.815
01/21/2024 17:25:09,8.77,7.8148
01/21/2024 17:26:09,8.767,7.8148
01/21/2024 17:27:09,8.765,7.8148
01/21/2024 17:28:09,8.762,7.815
01/21/2024 17:29:09,8.759,7.8146
01/21/2024 17:30:09,8.756,7.8148
01/21/2024 17:31:09,8.753,7.8148
01/21/2024 17:32:09,8.75,7.8148
01/21/2024 17:33:09,8.747,7.8148
01/21/2024 17:34:09,8.744,7.8148
01/21/2024 17:35:09,8.74,7.8148
01/21/2024 17:36:09,8.737,7.8148
01/21/2024 17:37:09,8.736,7.8146
01/21/2024 17:38:09,8.733,7.8148
01/21/2024 17:39:09,8.73,7.815
01/21/2024 17:40:09,8.728,7.815
01/21/2024 17:41:09,8.725,7.8148
01/21/2024 17:42:09,8.723,7.8148
01/21/2024 17:43:09,8.72,7.8148
01/21/2024 17:44:09,8.717,7.8146
01/21/2024 17:45:09,8.714,7.815
01/21/2024 17:46:09,8.711,7.815
01/21/2024 17:47:09,8.708,7.815
01/21/2024 17:48:09,8.705,7.815
01/21/2024 17:49:09,8.702,7.815
01/21/2024 17:50:09,8.699,7.8148
01/21/2024 17:51:09,8.695,7.8148
01/21/2024 17:52:09,8.692,7.8148
01/21/2024 17:53:09,8.689,7.8148
01/21/2024 17:54:09,8.686,7.815
01/21/2024 17:55:09,8.685,7.8148
01/21/2024 17:56:09,8.681,7.8148
01/21/2024 17:57:09,8.678,7.8148
01/21/2024 17:58:09,8.675,7.8148
01/21/2024 17:59:09,8.672,7.8146
01/21/2024 18:00:09,8.669,7.8148
01/21/2024 18:01:09,8.666,7.8148
01/21/2024 18:02:09,8.663,7.8148
01/21/2024 18:03:09,8.66,7.8148
01/21/2024 18:04:09,8.657,7.8148
01/21/2024 18:05:09,8.654,7.8148
01/21/2024 18:06:09,8.65,7.8148
01/21/2024 18:07:09,8.647,7.8146
01/21/2024 18:08:09,8.644,7.8146
01/21/2024 18:09:09,8.641,7.8148
01/21/2024 18:10:09,8.638,7.8146
01/21/2024 18:11:09,8.635,7.8146
01/21/2024 18:12:09,8.632,7.8146
01/21/2024 18:13:09,8.63,7.8148
01/21/2024 18:14:09,8.627,7.8145
01/21/2024 18:15:09,8.624,7.8146
01/21/2024 18:16:09,8.622,7.8148
01/21/2024 18:17:09,8.619,7.8148
01/21/2024 18:18:09,8.616,7.8146
01/21/2024 18:19:09,8.615,7.8148
01/21/2024 18:20:09,8.612,7.8148
01/21/2024 18:21:09,8.608,7.8148
01/21/2024 18:22:09,8.605,7.8148
01/21/2024 18:23:09,8.602,7.8146
01/21/2024 18:24:09,8.599,7.8148
01/21/2024 18:25:09,8.596,7.8146
01/21/2024 18:26:09,8.593,7.8146
01/21/2024 18:27:09,8.59,7.8148
01/21/2024 18:28:09,8.587,7.8146
01/21/2024 18:29:09,8.584,7.8145
01/21/2024 18:30:09,8.581,7.8146
01/21/2024 18:31:09,8.577,7.8146
01/21/2024 18:32:09,8.574,7.8146
01/21/2024 18:33:09,8.571,7.8146
01/21/2024 18:34:09,8.568,7.8146
01/21/2024 18:35:09,8.565,7.8146
01/21/2024 18:36:09,8.563,7.8146
01/21/2024 18:37:09,8.562,7.8146
01/21/2024 18:38:09,8.56,7.8146
01/21/2024 18:39:09,8.557,7.8145
01/21/2024 18:40:09,8.556,7.8145
01/21/2024 18:41:09,8.554,7.8145
01/21/2024 18:42:09,8.551,7.8146
01/21/2024 18:43:09,8.549,7.8145
01/21/2024 18:44:09,8.546,7.8143
01/21/2024 18:45:09,8.545,7.8146
01/21/2024 18:46:09,8.543,7.8145
01/21/2024 18:47:09,8.54,7.8145
01/21/2024 18:48:09,8.539,7.8145
01/21/2024 18:49:09,8.537,7.8145
01/21/2024 18:50:09,8.534,7.8145
01/21/2024 18:51:09,8.531,7.8145
01/21/2024 18:52:09,8.529,7.8145
01/21/2024 18:53:09,8.526,7.8145
01/21/2024 18:54:09,8.525,7.8145
01/21/2024 18:55:09,8.521,7.8145
01/21/2024 18:56:09,8.52,7.8145
01/21/2024 18:57:09,8.517,7.8145
01/21/2024 18:58:09,8.515,7.8145
01/21/2024 18:59:09,8.512,7.8143
01/21/2024 19:00:09,8.511,7.8143
01/21/2024 19:01:09,8.507,7.8143
01/21/2024 19:02:09,8.506,7.8145
01/21/2024 19:03:09,8.504,7.8143
01/21/2024 19:04:09,8.501,7.8145
01/21/2024 19:05:09,8.5,7.8143
01/21/2024 19:06:09,8.498,7.8145
01/21/2024 19:07:09,8.495,7.8143
01/21/2024 19:08:09,8.493,7.8143
01/21/2024 19:09:09,8.492,7.8145
01/21/2024 19:10:09,8.489,7.8143
01/21/2024 19:11:09,8.487,7.8145
01/21/2024 19:12:09,8.484,7.8143
01/21/2024 19:13:09,8.483,7.8143
01/21/2024 19:14:09,8.481,7.8141
01/21/2024 19:15:09,8.478,7.8143
01/21/2024 19:16:09,8.476,7.8143
01/21/2024 19:17:09,8.473,7.8143
01/21/2024 19:18:09,8.472,7.8143
01/21/2024 19:19:09,8.469,7.8143
01/21/2024 19:20:09,8.467,7.8143
01/21/2024 19:21:09,8.465,7.8143
01/21/2024 19:22:09,8.462,7.8143
01/21/2024 19:23:09,8.461,7.8143
01/21/2024 19:24:09,8.458,7.8143
01/21/2024 19:25:09,8.456,7.8141
01/21/2024 19:26:09,8.453,7.8143
01/21/2024 19:27:09,8.452,7.8141
01/21/2024 19:28:09,8.45,7.8141
01/21/2024 19:29:09,8.448,7.814
01/21/2024 19:30:09,8.447,7.8143
01/21/2024 19:31:09,8.445,7.8141
01/21/2024 19:32:09,8.442,7.8141
01/21/2024 19:33:09,8.441,7.8141
01/21/2024 19:34:09,8.438,7.8141
01/21/2024 19:35:09,8.434,7.8141
01/21/2024 19:36:09,8.433,7.8141
01/21/2024 19:37:09,8.43,7.8141
01/21/2024 19:38:09,8.428,7.8141
01/21/2024 19:39:09,8.425,7.814
01/21/2024 19:40:09,8.423,7.8141
01/21/2024 19:41:09,8.42,7.8141
01/21/2024 19:42:09,8.419,7.8141
01/21/2024 19:43:09,8.417,7.8141
01/21/2024 19:44:09,8.416,7.814
01/21/2024 19:45:09,8.414,7.8141
01/21/2024 19:46:09,8.411,7.8141
01/21/2024 19:47:09,8.409,7.8141
01/21/2024 19:48:09,8.406,7.8141
01/21/2024 19:49:09,8.403,7.8141
01/21/2024 19:50:09,8.402,7.814
01/21/2024 19:51:09,8.4,7.814
01/21/2024 19:52:09,8.397,7.814
01/21/2024 19:53:09,8.395,7.8141
01/21/2024 19:54:09,8.392,7.814
01/21/2024 19:55:09,8.391,7.814
01/21/2024 19:56:09,8.388,7.814
01/21/2024 19:57:09,8.386,7.8141
01/21/2024 19:58:09,8.383,7.814
01/21/2024 19:59:09,8.38,7.8141
01/21/2024 20:00:09,8.377,7.814
01/21/2024 20:01:09,8.375,7.814
01/21/2024 20:02:09,8.374,7.814
01/21/2024 20:03:09,8.371,7.814
01/21/2024 20:04:09,8.369,7.814
01/21/2024 20:05:09,8.366,7.814
01/21/2024 20:06:09,8.363,7.814
01/21/2024 20:07:09,8.361,7.814
01/21/2024 20:08:09,8.36,7.814
01/21/2024 20:09:09,8.357,7.814
01/21/2024 20:10:09,8.355,7.814
01/21/2024 20:11:09,8.352,7.814
01/21/2024 20:12:09,8.35,7.814
01/21/2024 20:13:09,8.347,7.814
01/21/2024 20:14:09,8.346,7.814
01/21/2024 20:15:09,8.344,7.8138
01/21/2024 20:16:09,8.343,7.8138
01/21/2024 20:17:09,8.341,7.8138
01/21/2024 20:18:09,8.338,7.8138
01/21/2024 20:19:09,8.336,7.8138
01/21/2024 20:20:09,8.335,7.8138
01/21/2024 20:21:09,8.333,7.8138
01/21/2024 20:22:09,8.332,7.8138
01/21/2024 20:23:09,8.33,7.814
01/21/2024 20:24:09,8.329,7.8138
01/21/2024 20:25:09,8.327,7.8138
01/21/2024 20:26:09,8.325,7.8138
01/21/2024 20:27:09,8.322,7.8138
01/21/2024 20:28:09,8.319,7.8138
01/21/2024 20:29:09,8.318,7.8138
01/21/2024 20:30:09,8.315,7.8138
01/21/2024 20:31:09,8.313,7.8138
01/21/2024 20:32:09,8.311,7.8138
01/21/2024 20:33:09,8.31,7.8138
01/21/2024 20:34:09,8.308,7.8138
01/21/2024 20:35:09,8.307,7.8138
01/21/2024 20:36:09,8.305,7.8138
01/21/2024 20:37:09,8.304,7.8138
01/21/2024 20:38:09,8.302,7.8138
01/21/2024 20:39:09,8.299,7.8137
01/21/2024 20:40:09,8.297,7.8138
01/21/2024 20:41:09,8.296,7.8138
01/21/2024 20:42:09,8.294,7.8138
01/21/2024 20:43:09,8.293,7.8138
01/21/2024 20:44:09,8.29,7.8137
01/21/2024 20:45:09,8.288,7.8138
01/21/2024 20:46:09,8.286,7.8137
01/21/2024 20:47:09,8.283,7.8137
01/21/2024 20:48:09,8.282,7.8137
01/21/2024 20:49:09,8.28,7.8137
01/21/2024 20:50:09,8.279,7.8137
01/21/2024 20:51:09,8.277,7.8137
01/21/2024 20:52:09,8.276,7.8137
01/21/2024 20:53:09,8.272,7.8137
01/21/2024 20:54:09,8.271,7.8137
01/21/2024 20:55:09,8.269,7.8137
01/21/2024 20:56:09,8.266,7.8137
01/21/2024 20:57:09,8.265,7.8137
01/21/2024 20:58:09,8.263,7.8137
01/21/2024 20:59:09,8.263,7.8137
01/21/2024 21:00:09,8.262,7.8135
01/21/2024 21:01:09,8.262,7.8137
01/21/2024 21:02:09,8.26,7.8137
01/21/2024 21:03:09,8.26,7.8137
01/21/2024 21:04:09,8.258,7.8137
01/21/2024 21:05:09,8.257,7.8137
01/21/2024 21:06:09,8.257,7.8137
01/21/2024 21:07:09,8.255,7.8137
01/21/2024 21:08:09,8.254,7.8137
01/21/2024 21:09:09,8.252,7.8135
01/21/2024 21:10:09,8.249,7.8135
01/21/2024 21:11:09,8.248,7.8137
01/21/2024 21:12:09,8.246,7.8137
01/21/2024 21:13:09,8.244,7.8137
01/21/2024 21:14:09,8.243,7.8135
01/21/2024 21:15:09,8.243,7.8135
01/21/2024 21:16:09,8.241,7.8137
01/21/2024 21:17:09,8.238,7.8135
01/21/2024 21:18:09,8.237,7.8137
01/21/2024 21:19:09,8.235,7.8135
01/21/2024 21:20:09,8.235,7.8135
01/21/2024 21:21:09,8.234,7.8135
01/21/2024 21:22:09,8.232,7.8137
01/21/2024 21:23:09,8.23,7.8135
01/21/2024 21:24:09,8.229,7.8135
01/21/2024 21:25:09,8.227,7.8135
01/21/2024 21:26:09,8.226,7.8135
01/21/2024 21:27:09,8.224,7.8135
01/21/2024 21:28:09,8.223,7.8135
01/21/2024 21:29:09,8.221,7.8135
01/21/2024 21:30:09,8.219,7.8135
01/21/2024 21:31:09,8.218,7.8133
01/21/2024 21:32:09,8.216,7.8135
01/21/2024 21:33:09,8.215,7.8135
01/21/2024 21:34:09,8.212,7.8135
01/21/2024 21:35:09,8.21,7.8135
01/21/2024 21:36:09,8.209,7.8135
01/21/2024 21:37:09,8.207,7.8135
01/21/2024 21:38:09,8.205,7.8135
01/21/2024 21:39:09,8.204,7.8135
01/21/2024 21:40:09,8.202,7.8135
01/21/2024 21:41:09,8.201,7.8135
01/21/2024 21:42:09,8.199,7.8135
01/21/2024 21:43:09,8.199,7.8135
01/21/2024 21:44:09,8.198,7.8135
01/21/2024 21:45:09,8.196,7.8133
01/21/2024 21:46:09,8.195,7.8135
01/21/2024 21:47:09,8.193,7.8135
01/21/2024 21:48:09,8.191,7.8133
01/21/2024 21:49:09,8.188,7.8133
01/21/2024 21:50:09,8.187,7.8133
01/21/2024 21:51:09,8.185,7.8133
01/21/2024 21:52:09,8.184,7.8133
01/21/2024 21:53:09,8.184,7.8135
01/21/2024 21:54:09,8.182,7.8133
01/21/2024 21:55:09,8.181,7.8133
01/21/2024 21:56:09,8.181,7.8133
01/21/2024 21:57:09,8.179,7.8135
01/21/2024 21:58:09,8.177,7.8133
01/21/2024 21:59:09,8.176,7.8133
01/21/2024 22:00:09,8.176,7.8133
01/21/2024 22:01:09,8.174,7.8133
01/21/2024 22:02:09,8.173,7.8133
01/21/2024 22:03:09,8.171,7.8133
01/21/2024 22:04:09,8.17,7.8131
01/21/2024 22:05:09,8.168,7.8133
01/21/2024 22:06:09,8.166,7.8133
01/21/2024 22:07:09,8.165,7.8133
01/21/2024 22:08:09,8.162,7.8131
01/21/2024 22:09:09,8.16,7.8133
01/21/2024 22:10:09,8.159,7.8133
01/21/2024 22:11:09,8.157,7.8133
01/21/2024 22:12:09,8.156,7.8133
01/21/2024 22:13:09,8.154,7.8133
01/21/2024 22:14:09,8.154,7.8133
01/21/2024 22:15:09,8.152,7.8133
01/21/2024 22:16:09,8.151,7.8133
01/21/2024 22:17:09,8.149,7.8133
01/21/2024 22:18:09,8.148,7.8131
01/21/2024 22:19:09,8.146,7.8133
01/21/2024 22:20:09,8.145,7.8133
01/21/2024 22:21:09,8.143,7.8133
01/21/2024 22:22:09,8.142,7.8133
01/21/2024 22:23:09,8.14,7.8133
01/21/2024 22:24:09,8.138,7.8131
01/21/2024 22:25:09,8.137,7.8131
01/21/2024 22:26:09,8.135,7.8133
01/21/2024 22:27:09,8.134,7.8131
01/21/2024 22:28:09,8.131,7.8133
01/21/2024 22:29:09,8.129,7.8133
01/21/2024 22:30:09,8.127,7.8131
01/21/2024 22:31:09,8.126,7.8133
01/21/2024 22:32:09,8.126,7.8133
01/21/2024 22:33:09,8.124,7.8131
01/21/2024 22:34:09,8.123,7.8133
01/21/2024 22:35:09,8.123,7.8131
01/21/2024 22:36:09,8.121,7.8131
01/21/2024 22:37:09,8.12,7.8131
01/21/2024 22:38:09,8.118,7.8133
01/21/2024 22:39:09,8.117,7.8133
01/21/2024 22:40:09,8.115,7.8133
01/21/2024 22:41:09,8.113,7.8133
01/21/2024 22:42:09,8.112,7.8133
01/21/2024 22:43:09,8.109,7.8133
01/21/2024 22:44:09,8.107,7.8133
01/21/2024 22:45:09,8.106,7.8131
01/21/2024 22:46:09,8.104,7.8133
01/21/2024 22:47:09,8.103,7.8131
01/21/2024 22:48:09,8.101,7.8131
01/21/2024 22:49:09,8.099,7.8131
01/21/2024 22:50:09,8.098,7.8131
01/21/2024 22:51:09,8.098,7.8133
01/21/2024 22:52:09,8.096,7.8131
01/21/2024 22:53:09,8.096,7.8131
01/21/2024 22:54:09,8.095,7.8131
01/21/2024 22:55:09,8.093,7.8137
01/21/2024 22:56:09,8.092,7.8133
01/21/2024 22:57:09,8.09,7.8131
01/21/2024 22:58:09,8.088,7.8131
01/21/2024 22:59:09,8.087,7.8131
01/21/2024 23:00:09,8.085,7.8131
01/21/2024 23:01:09,8.085,7.8131
01/21/2024 23:02:09,8.084,7.8133
01/21/2024 23:03:09,8.082,7.8131
01/21/2024 23:04:09,8.082,7.8131
01/21/2024 23:05:09,8.081,7.8131
01/21/2024 23:06:09,8.079,7.8131
01/21/2024 23:07:09,8.079,7.8131
01/21/2024 23:08:09,8.078,7.8131
01/21/2024 23:09:09,8.076,7.8131
01/21/2024 23:10:09,8.076,7.8131
01/21/2024 23:11:09,8.074,7.8131
01/21/2024 23:12:09,8.073,7.8131
01/21/2024 23:13:09,8.071,7.8131
01/21/2024 23:14:09,8.07,7.8131
01/21/2024 23:15:09,8.068,7.8131
01/21/2024 23:16:09,8.067,7.8131
01/21/2024 23:17:09,8.065,7.8131
01/21/2024 23:18:09,8.063,7.8129
01/21/2024 23:19:09,8.062,7.8129
01/21/2024 23:20:09,8.06,7.8131
01/21/2024 23:21:09,8.06,7.8131
01/21/2024 23:22:09,8.059,7.8131
01/21/2024 23:23:09,8.057,7.8129
01/21/2024 23:24:09,8.057,7.8129
01/21/2024 23:25:09,8.056,7.8129
01/21/2024 23:26:09,8.054,7.8129
01/21/2024 23:27:09,8.053,7.8131
01/21/2024 23:28:09,8.051,7.8131
01/21/2024 23:29:09,8.049,7.8129
01/21/2024 23:30:09,8.048,7.8129
01/21/2024 23:31:09,8.046,7.8129
01/21/2024 23:32:09,8.045,7.8129
01/21/2024 23:33:09,8.043,7.8129
01/21/2024 23:34:09,8.042,7.8131
01/21/2024 23:35:09,8.04,7.8129
01/21/2024 23:36:09,8.038,7.8129
01/21/2024 23:37:09,8.038,7.8129
01/21/2024 23:38:09,8.037,7.8129
01/21/2024 23:39:09,8.035,7.8129
01/21/2024 23:40:09,8.034,7.8129
01/21/2024 23:41:09,8.032,7.8129
01/21/2024 23:42:09,8.031,7.8129
01/21/2024 23:43:09,8.029,7.8129
01/21/2024 23:44:09,8.028,7.8129
01/21/2024 23:45:09,8.026,7.8129
01/21/2024 23:46:09,8.026,7.8129
01/21/2024 23:47:09,8.024,7.8129
01/21/2024 23:48:09,8.023,7.8129
01/21/2024 23:49:09,8.023,7.8129
01/21/2024 23:50:09,8.021,7.8129
01/21/2024 23:51:09,8.021,7.8129
01/21/2024 23:52:09,8.02,7.8129
01/21/2024 23:53:09,8.018,7.8129
01/21/2024 23:54:09,8.017,7.8129
01/21/2024 23:55:09,8.015,7.8129
01/21/2024 23:56:09,8.014,7.8129
01/21/2024 23:57:09,8.012,7.8129
01/21/2024 23:58:09,8.01,7.8129
01/21/2024 23:59:09,8.009,7.8129
01/22/2024 00:00:09,8.009,7.8129
01/22/2024 00:01:09,8.007,7.8129
01/22/2024 00:02:09,8.006,7.8129
01/22/2024 00:03:09,8.006,7.8129
01/22/2024 00:04:09,8.006,7.8129
01/22/2024 00:05:09,8.004,7.8129
01/22/2024 00:06:09,8.004,7.8129
01/22/2024 00:07:09,8.003,7.8128
01/22/2024 00:08:09,8.001,7.8129
01/22/2024 00:09:09,8.001,7.8129
01/22/2024 00:10:09,7.999,7.8129
01/22/2024 00:11:09,7.998,7.8129
01/22/2024 00:12:09,7.996,7.8129
01/22/2024 00:13:09,7.995,7.8128
01/22/2024 00:14:09,7.993,7.8129
01/22/2024 00:15:09,7.993,7.8128
01/22/2024 00:16:09,7.992,7.8129
01/22/2024 00:17:09,7.99,7.8128
01/22/2024 00:18:09,7.99,7.8128
01/22/2024 00:19:09,7.989,7.8129
01/22/2024 00:20:09,7.987,7.8129
01/22/2024 00:21:09,7.985,7.8128
01/22/2024 00:22:09,7.985,7.8129
01/22/2024 00:23:09,7.984,7.8128
01/22/2024 00:24:09,7.982,7.8128
01/22/2024 00:25:09,7.982,7.8128
01/22/2024 00:26:09,7.981,7.8128
01/22/2024 00:27:09,7.979,7.8129
01/22/2024 00:28:09,7.978,7.8129
01/22/2024 00:29:09,7.976,7.8129
01/22/2024 00:30:09,7.976,7.8128
01/22/2024 00:31:09,7.974,7.8128
01/22/2024 00:32:09,7.973,7.8128
01/22/2024 00:33:09,7.971,7.8128
01/22/2024 00:34:09,7.971,7.8128
01/22/2024 00:35:09,7.97,7.8128
01/22/2024 00:36:09,7.968,7.8128
01/22/2024 00:37:09,7.968,7.8128
01/22/2024 00:38:09,7.967,7.8128
01/22/2024 00:39:09,7.965,7.8129
01/22/2024 00:40:09,7.965,7.8128
01/22/2024 00:41:09,7.964,7.8128
01/22/2024 00:42:09,7.962,7.8128
01/22/2024 00:43:09,7.96,7.8126
01/22/2024 00:44:09,7.959,7.8128
01/22/2024 00:45:09,7.957,7.8128
01/22/2024 00:46:09,7.957,7.8128
01/22/2024 00:47:09,7.956,7.8126
01/22/2024 00:48:09,7.953,7.8126
01/22/2024 00:49:09,7.951,7.8128
01/22/2024 00:50:09,7.951,7.8128
01/22/2024 00:51:09,7.948,7.8128
01/22/2024 00:52:09,7.946,7.8126
01/22/2024 00:53:09,7.945,7.8126
01/22/2024 00:54:09,7.943,7.8126
01/22/2024 00:55:09,7.942,7.8128
01/22/2024 00:56:09,7.94,7.8128
01/22/2024 00:57:09,7.939,7.8126
01/22/2024 00:58:09,7.937,7.8128
01/22/2024 00:59:09,7.935,7.8126
01/22/2024 01:00:09,7.934,7.8124
01/22/2024 01:01:09,7.932,7.8126
01/22/2024 01:02:09,7.932,7.8126
01/22/2024 01:03:09,7.931,7.8126
01/22/2024 01:04:09,7.929,7.8126
01/22/2024 01:05:09,7.929,7.8126
01/22/2024 01:06:09,7.928,7.8126
01/22/2024 01:07:09,7.926,7.8126
01/22/2024 01:08:09,7.926,7.8126
01/22/2024 01:09:09,7.926,7.8124
01/22/2024 01:10:09,7.924,7.8126
01/22/2024 01:11:09,7.924,7.8126
01/22/2024 01:12:09,7.923,7.8126
01/22/2024 01:13:09,7.923,7.8126
01/22/2024 01:14:09,7.923,7.8126
01/22/2024 01:15:09,7.921,7.8126
01/22/2024 01:16:09,7.92,7.8126
01/22/2024 01:17:09,7.918,7.8126
01/22/2024 01:18:09,7.918,7.8126
01/22/2024 01:19:09,7.917,7.8126
01/22/2024 01:20:09,7.915,7.8124
01/22/2024 01:21:09,7.915,7.8126
01/22/2024 01:22:09,7.913,7.8126
01/22/2024 01:23:09,7.912,7.8124
01/22/2024 01:24:09,7.91,7.8126
01/22/2024 01:25:09,7.909,7.8126
01/22/2024 01:26:09,7.909,7.8124
01/22/2024 01:27:09,7.907,7.8126
01/22/2024 01:28:09,7.907,7.8124
01/22/2024 01:29:09,7.906,7.8124
01/22/2024 01:30:09,7.906,7.8124
01/22/2024 01:31:09,7.904,7.8124
01/22/2024 01:32:09,7.903,7.8124
01/22/2024 01:33:09,7.901,7.8126
01/22/2024 01:34:09,7.899,7.8126
01/22/2024 01:35:09,7.898,7.8124
01/22/2024 01:36:09,7.896,7.8124
01/22/2024 01:37:09,7.895,7.8126
01/22/2024 01:38:09,7.893,7.8124
01/22/2024 01:39:09,7.892,7.8124
01/22/2024 01:40:09,7.89,7.8126
01/22/2024 01:41:09,7.89,7.8126
01/22/2024 01:42:09,7.888,7.8124
01/22/2024 01:43:09,7.888,7.8124
01/22/2024 01:44:09,7.887,7.8123
01/22/2024 01:45:09,7.885,7.8124
01/22/2024 01:46:09,7.884,7.8124
01/22/2024 01:47:09,7.882,7.8124
01/22/2024 01:48:09,7.881,7.8126
01/22/2024 01:49:09,7.879,7.8124
01/22/2024 01:50:09,7.878,7.8124
01/22/2024 01:51:09,7.876,7.8126
01/22/2024 01:52:09,7.874,7.8126
01/22/2024 01:53:09,7.873,7.8124
01/22/2024 01:54:09,7.87,7.8124
01/22/2024 01:55:09,7.868,7.8126
01/22/2024 01:56:09,7.867,7.8126
01/22/2024 01:57:09,7.867,7.8126
01/22/2024 01:58:09,7.865,7.8126
01/22/2024 01:59:09,7.863,7.8124
01/22/2024 02:00:09,7.862,7.8124
01/22/2024 02:01:09,7.86,7.8124
01/22/2024 02:02:09,7.859,7.8126
01/22/2024 02:03:09,7.857,7.8126
01/22/2024 02:04:09,7.856,7.8124
01/22/2024 02:05:09,7.854,7.8126
01/22/2024 02:06:09,7.854,7.8124
01/22/2024 02:07:09,7.853,7.8126
01/22/2024 02:08:09,7.853,7.8126
01/22/2024 02:09:09,7.851,7.8126
01/22/2024 02:10:09,7.851,7.8124
01/22/2024 02:11:09,7.849,7.8124
01/22/2024 02:12:09,7.848,7.8126
01/22/2024 02:13:09,7.846,7.8124
01/22/2024 02:14:09,7.845,7.8124
01/22/2024 02:15:09,7.843,7.8128
01/22/2024 02:16:09,7.842,7.8126
01/22/2024 02:17:09,7.84,7.8128
01/22/2024 02:18:09,7.838,7.8126
01/22/2024 02:19:09,7.837,7.8126
01/22/2024 02:20:09,7.835,7.8126
01/22/2024 02:21:09,7.834,7.8126
01/22/2024 02:22:09,7.834,7.8126
01/22/2024 02:23:09,7.832,7.8126
01/22/2024 02:24:09,7.831,7.8126
01/22/2024 02:25:09,7.831,7.8126
01/22/2024 02:26:09,7.829,7.8128
01/22/2024 02:27:09,7.827,7.8128
01/22/2024 02:28:09,7.827,7.8126
01/22/2024 02:29:09,7.826,7.8126
01/22/2024 02:30:09,7.824,7.8126
01/22/2024 02:31:09,7.824,7.8128
01/22/2024 02:32:09,7.823,7.8126
01/22/2024 02:33:09,7.823,7.8126
01/22/2024 02:34:09,7.821,7.8126
01/22/2024 02:35:09,7.82,7.8126
01/22/2024 02:36:09,7.818,7.8128
01/22/2024 02:37:09,7.817,7.8126
01/22/2024 02:38:09,7.817,7.8124
01/22/2024 02:39:09,7.815,7.8126
01/22/2024 02:40:09,7.813,7.8126
01/22/2024 02:41:09,7.812,7.8126
01/22/2024 02:42:09,7.81,7.8126
01/22/2024 02:43:09,7.809,7.8126
01/22/2024 02:44:09,7.809,7.8126
01/22/2024 02:45:09,7.807,7.8126
01/22/2024 02:46:09,7.806,7.8126
01/22/2024 02:47:09,7.804,7.8128
01/22/2024 02:48:09,7.802,7.8126
01/22/2024 02:49:09,7.801,7.8126
01/22/2024 02:50:09,7.799,7.8126
01/22/2024 02:51:09,7.798,7.8126
01/22/2024 02:52:09,7.796,7.8126
01/22/2024 02:53:09,7.795,7.8126
01/22/2024 02:54:09,7.795,7.8126
01/22/2024 02:55:09,7.793,7.8126
01/22/2024 02:56:09,7.793,7.8126
01/22/2024 02:57:09,7.791,7.8126
01/22/2024 02:58:09,7.79,7.8126
01/22/2024 02:59:09,7.788,7.8126
01/22/2024 03:00:09,7.787,7.8126
01/22/2024 03:01:09,7.785,7.8126
01/22/2024 03:02:09,7.784,7.8126
01/22/2024 03:03:09,7.782,7.8126
01/22/2024 03:04:09,7.781,7.8126
01/22/2024 03:05:09,7.779,7.8126
01/22/2024 03:06:09,7.777,7.8126
01/22/2024 03:07:09,7.776,7.8126
01/22/2024 03:08:09,7.776,7.8126
01/22/2024 03:09:09,7.774,7.8124
01/22/2024 03:10:09,7.774,7.8126
01/22/2024 03:11:09,7.773,7.8124
01/22/2024 03:12:09,7.773,7.8124
01/22/2024 03:13:09,7.771,7.8124
01/22/2024 03:14:09,7.77,7.8126
01/22/2024 03:15:09,7.768,7.8124
01/22/2024 03:16:09,7.766,7.8126
01/22/2024 03:17:09,7.766,7.8126
01/22/2024 03:18:09,7.765,7.8124
01/22/2024 03:19:09,7.763,7.8124
01/22/2024 03:20:09,7.762,7.8124
01/22/2024 03:21:09,7.76,7.8124
01/22/2024 03:22:09,7.759,7.8124
01/22/2024 03:23:09,7.757,7.8124
01/22/2024 03:24:09,7.755,7.8124
01/22/2024 03:25:09,7.754,7.8126
01/22/2024 03:26:09,7.752,7.8123
01/22/2024 03:27:09,7.751,7.8124
01/22/2024 03:28:09,7.749,7.8124
01/22/2024 03:29:09,7.748,7.8124
01/22/2024 03:30:09,7.748,7.8124
01/22/2024 03:31:09,7.746,7.8124
01/22/2024 03:32:09,7.746,7.8124
01/22/2024 03:33:09,7.745,7.8126
01/22/2024 03:34:09,7.743,7.8124
01/22/2024 03:35:09,7.741,7.8124
01/22/2024 03:36:09,7.74,7.8124
01/22/2024 03:37:09,7.738,7.8124
01/22/2024 03:38:09,7.737,7.8123
01/22/2024 03:39:09,7.735,7.8124
01/22/2024 03:40:09,7.734,7.8124
01/22/2024 03:41:09,7.734,7.8126
01/22/2024 03:42:09,7.732,7.8124
01/22/2024 03:43:09,7.73,7.8124
01/22/2024 03:44:09,7.73,7.8124
01/22/2024 03:45:09,7.729,7.8124
01/22/2024 03:46:09,7.729,7.8124
01/22/2024 03:47:09,7.727,7.8124
01/22/2024 03:48:09,7.726,7.8123
01/22/2024 03:49:09,7.724,7.8124
01/22/2024 03:50:09,7.724,7.8124
01/22/2024 03:51:09,7.723,7.8124
01/22/2024 03:52:09,7.721,7.8124
01/22/2024 03:53:09,7.719,7.8124
01/22/2024 03:54:09,7.718,7.8124
01/22/2024 03:55:09,7.716,7.8124
01/22/2024 03:56:09,7.715,7.8123
01/22/2024 03:57:09,7.713,7.8124
01/22/2024 03:58:09,7.712,7.8123
01/22/2024 03:59:09,7.71,7.8124
01/22/2024 04:00:09,7.708,7.8124
01/22/2024 04:01:09,7.708,7.8124
01/22/2024 04:02:09,7.707,7.8124
01/22/2024 04:03:09,7.705,7.8124
01/22/2024 04:04:09,7.704,7.8124
01/22/2024 04:05:09,7.702,7.8124
01/22/2024 04:06:09,7.701,7.8124
01/22/2024 04:07:09,7.699,7.8124
01/22/2024 04:08:09,7.698,7.8123
01/22/2024 04:09:09,7.696,7.8123
01/22/2024 04:10:09,7.696,7.8124
01/22/2024 04:11:09,7.694,7.8124
01/22/2024 04:12:09,7.693,7.8123
01/22/2024 04:13:09,7.691,7.8124
01/22/2024 04:14:09,7.69,7.8123
01/22/2024 04:15:09,7.687,7.8123
01/22/2024 04:16:09,7.685,7.8124
01/22/2024 04:17:09,7.683,7.8124
01/22/2024 04:18:09,7.682,7.8123
01/22/2024 04:19:09,7.68,7.8123
01/22/2024 04:20:09,7.679,7.8124
01/22/2024 04:21:09,7.677,7.8124
01/22/2024 04:22:09,7.677,7.8124
01/22/2024 04:23:09,7.676,7.8124
01/22/2024 04:24:09,7.674,7.8124
01/22/2024 04:25:09,7.674,7.8126
01/22/2024 04:26:09,7.672,7.8124
01/22/2024 04:27:09,7.671,7.8124
01/22/2024 04:28:09,7.669,7.8123
01/22/2024 04:29:09,7.668,7.8124
01/22/2024 04:30:09,7.668,7.8123
01/22/2024 04:31:09,7.666,7.8124
01/22/2024 04:32:09,7.665,7.8124
01/22/2024 04:33:09,7.663,7.8123
01/22/2024 04:34:09,7.663,7.8123
01/22/2024 04:35:09,7.661,7.8124
01/22/2024 04:36:09,7.66,7.8123
01/22/2024 04:37:09,7.66,7.8124
01/22/2024 04:38:09,7.658,7.8123
01/22/2024 04:39:09,7.657,7.8124
01/22/2024 04:40:09,7.655,7.8123
01/22/2024 04:41:09,7.654,7.8124
01/22/2024 04:42:09,7.652,7.8124
01/22/2024 04:43:09,7.651,7.8123
01/22/2024 04:44:09,7.649,7.8124
01/22/2024 04:45:09,7.647,7.8124
01/22/2024 04:46:09,7.646,7.8124
01/22/2024 04:47:09,7.644,7.8124
01/22/2024 04:48:09,7.644,7.8124
01/22/2024 04:49:09,7.643,7.8123
01/22/2024 04:50:09,7.643,7.8124
01/22/2024 04:51:09,7.641,7.8123
01/22/2024 04:52:09,7.641,7.8124
01/22/2024 04:53:09,7.64,7.8121
01/22/2024 04:54:09,7.638,7.8124
01/22/2024 04:55:09,7.636,7.8124
01/22/2024 04:56:09,7.635,7.8124
01/22/2024 04:57:09,7.633,7.8124
01/22/2024 04:58:09,7.633,7.8124
01/22/2024 04:59:09,7.632,7.8123
01/22/2024 05:00:09,7.632,7.8123
01/22/2024 05:01:09,7.632,7.8126
01/22/2024 05:02:09,7.63,7.8124
01/22/2024 05:03:09,7.629,7.8124
01/22/2024 05:04:09,7.627,7.8124
01/22/2024 05:05:09,7.627,7.8123
01/22/2024 05:06:09,7.625,7.8124
01/22/2024 05:07:09,7.625,7.8123
01/22/2024 05:08:09,7.625,7.8123
01/22/2024 05:09:09,7.625,7.8124
01/22/2024 05:10:09,7.625,7.8124
01/22/2024 05:11:09,7.625,7.8124
01/22/2024 05:12:09,7.625,7.8123
01/22/2024 05:13:09,7.624,7.8124
01/22/2024 05:14:09,7.624,7.8124
01/22/2024 05:15:09,7.622,7.8124
01/22/2024 05:16:09,7.622,7.8123
01/22/2024 05:17:09,7.621,7.8124
01/22/2024 05:18:09,7.621,7.8123
01/22/2024 05:19:09,7.621,7.8123
01/22/2024 05:20:09,7.619,7.8123
01/22/2024 05:21:09,7.619,7.8121
01/22/2024 05:22:09,7.619,7.8121
01/22/2024 05:23:09,7.618,7.8123
01/22/2024 05:24:09,7.618,7.8121
01/22/2024 05:25:09,7.618,7.8123
01/22/2024 05:26:09,7.616,7.8124
01/22/2024 05:27:09,7.616,7.8121
01/22/2024 05:28:09,7.616,7.8123
01/22/2024 05:29:09,7.614,7.8121
01/22/2024 05:30:09,7.614,7.8123
01/22/2024 05:31:09,7.614,7.8121
01/22/2024 05:32:09,7.614,7.8123
01/22/2024 05:33:09,7.614,7.8121
01/22/2024 05:34:09,7.614,7.8121
01/22/2024 05:35:09,7.614,7.8123
01/22/2024 05:36:09,7.614,7.8123
01/22/2024 05:37:09,7.614,7.8124
01/22/2024 05:38:09,7.614,7.8121
01/22/2024 05:39:09,7.616,7.8121
01/22/2024 05:40:09,7.616,7.8123
01/22/2024 05:41:09,7.616,7.8123
01/22/2024 05:42:09,7.616,7.8123
01/22/2024 05:43:09,7.616,7.8121
01/22/2024 05:44:09,7.616,7.8121
01/22/2024 05:45:09,7.616,7.8121
01/22/2024 05:46:09,7.616,7.8119
01/22/2024 05:47:09,7.618,7.8123
01/22/2024 05:48:09,7.618,7.8121
01/22/2024 05:49:09,7.618,7.8121
01/22/2024 05:50:09,7.618,7.8123
01/22/2024 05:51:09,7.618,7.8121
01/22/2024 05:52:09,7.618,7.8121
01/22/2024 05:53:09,7.618,7.8121
01/22/2024 05:54:09,7.618,7.8119
01/22/2024 05:55:09,7.618,7.8119
01/22/2024 05:56:09,7.618,7.8121
01/22/2024 05:57:09,7.619,7.8119
01/22/2024 05:58:09,7.619,7.8119
01/22/2024 05:59:09,7.619,7.8121
01/22/2024 06:00:09,7.621,7.8121
01/22/2024 06:01:09,7.621,7.8121
01/22/2024 06:02:09,7.621,7.8123
01/22/2024 06:03:09,7.622,7.8121
01/22/2024 06:04:09,7.622,7.8121
01/22/2024 06:05:09,7.624,7.8121
01/22/2024 06:06:09,7.624,7.8121
01/22/2024 06:07:09,7.625,7.8123
01/22/2024 06:08:09,7.627,7.8121
01/22/2024 06:09:09,7.629,7.8121
01/22/2024 06:10:09,7.629,7.8123
01/22/2024 06:11:09,7.63,7.8121
01/22/2024 06:12:09,7.632,7.8121
01/22/2024 06:13:09,7.633,7.8121
01/22/2024 06:14:09,7.635,7.8119
01/22/2024 06:15:09,7.636,7.8119
01/22/2024 06:16:09,7.638,7.8121
01/22/2024 06:17:09,7.64,7.8119
01/22/2024 06:18:09,7.641,7.8121
01/22/2024 06:19:09,7.643,7.8121
01/22/2024 06:20:09,7.644,7.8119
01/22/2024 06:21:09,7.646,7.8123
01/22/2024 06:22:09,7.647,7.8121
01/22/2024 06:23:09,7.649,7.8121
01/22/2024 06:24:09,7.652,7.8121
01/22/2024 06:25:09,7.654,7.8121
01/22/2024 06:26:09,7.655,7.8121
01/22/2024 06:27:09,7.658,7.8119
01/22/2024 06:28:09,7.66,7.8121
01/22/2024 06:29:09,7.661,7.8121
01/22/2024 06:30:09,7.665,7.8121
01/22/2024 06:31:09,7.666,7.8121
01/22/2024 06:32:09,7.669,7.8121
01/22/2024 06:33:09,7.671,7.8121
01/22/2024 06:34:09,7.674,7.8119
01/22/2024 06:35:09,7.676,7.8121
01/22/2024 06:36:09,7.677,7.8119
01/22/2024 06:37:09,7.68,7.8123
01/22/2024 06:38:09,7.682,7.8121
01/22/2024 06:39:09,7.685,7.8121
01/22/2024 06:40:09,7.688,7.8121
01/22/2024 06:41:09,7.69,7.8121
01/22/2024 06:42:09,7.693,7.8121
01/22/2024 06:43:09,7.694,7.8121
01/22/2024 06:44:09,7.698,7.8123
01/22/2024 06:45:09,7.701,7.8119
01/22/2024 06:46:09,7.702,7.8121
01/22/2024 06:47:09,7.705,7.8121
01/22/2024 06:48:09,7.708,7.8121
01/22/2024 06:49:09,7.712,7.8119
01/22/2024 06:50:09,7.713,7.8121
01/22/2024 06:51:09,7.716,7.8119
01/22/2024 06:52:09,7.719,7.8119
01/22/2024 06:53:09,7.723,7.8121
01/22/2024 06:54:09,7.726,7.8121
01/22/2024 06:55:09,7.73,7.8121
01/22/2024 06:56:09,7.734,7.8121
01/22/2024 06:57:09,7.737,7.8121
01/22/2024 06:58:09,7.74,7.8121
01/22/2024 06:59:09,7.745,7.8119
01/22/2024 07:00:09,7.748,7.8119
01/22/2024 07:01:09,7.752,7.8119
01/22/2024 07:02:09,7.755,7.8119
01/22/2024 07:03:09,7.76,7.8121
01/22/2024 07:04:09,7.765,7.8121
01/22/2024 07:05:09,7.77,7.8121
01/22/2024 07:06:09,7.774,7.8119
01/22/2024 07:07:09,7.779,7.8123
01/22/2024 07:08:09,7.784,7.8119
01/22/2024 07:09:09,7.788,7.8121
01/22/2024 07:10:09,7.793,7.8119
01/22/2024 07:11:09,7.798,7.8119
01/22/2024 07:12:09,7.804,7.8119
01/22/2024 07:13:09,7.809,7.8121
01/22/2024 07:14:09,7.815,7.8121
01/22/2024 07:15:09,7.82,7.8121
01/22/2024 07:16:09,7.824,7.8121
01/22/2024 07:17:09,7.831,7.8119
01/22/2024 07:18:09,7.835,7.8119
01/22/2024 07:19:09,7.84,7.8119
01/22/2024 07:20:09,7.845,7.8119
01/22/2024 07:21:09,7.849,7.8119
01/22/2024 07:22:09,7.856,7.8119
01/22/2024 07:23:09,7.86,7.8121
01/22/2024 07:24:09,7.865,7.8119
01/22/2024 07:25:09,7.87,7.8121
01/22/2024 07:26:09,7.874,7.8119
01/22/2024 07:27:09,7.879,7.8119
01/22/2024 07:28:09,7.885,7.8118
01/22/2024 07:29:09,7.89,7.8119
01/22/2024 07:30:09,7.895,7.8118
01/22/2024 07:31:09,7.899,7.8119
01/22/2024 07:32:09,7.906,7.8118
01/22/2024 07:33:09,7.91,7.8119
01/22/2024 07:34:09,7.915,7.8119
01/22/2024 07:35:09,7.92,7.8119
01/22/2024 07:36:09,7.926,7.8119
01/22/2024 07:37:09,7.931,7.8119
01/22/2024 07:38:09,7.934,7.8118
01/22/2024 07:39:09,7.939,7.8119
01/22/2024 07:40:09,7.945,7.8119
01/22/2024 07:41:09,7.949,7.8119
01/22/2024 07:42:09,7.954,7.8119
01/22/2024 07:43:09,7.959,7.8119
01/22/2024 07:44:09,7.965,7.8118
01/22/2024 07:45:09,7.97,7.8118
01/22/2024 07:46:09,7.976,7.8118
01/22/2024 07:47:09,7.982,7.8119
01/22/2024 07:48:09,7.989,7.8119
01/22/2024 07:49:09,7.995,7.8119
01/22/2024 07:50:09,8.001,7.8118
01/22/2024 07:51:09,8.007,7.8119
01/22/2024 07:52:09,8.014,7.8119
01/22/2024 07:53:09,8.02,7.8119
01/22/2024 07:54:09,8.026,7.8118
01/22/2024 07:55:09,8.032,7.8121
01/22/2024 07:56:09,8.038,7.8119
01/22/2024 07:57:09,8.046,7.8119
01/22/2024 07:58:09,8.053,7.8119
01/22/2024 07:59:09,8.059,7.8119
01/22/2024 08:00:09,8.065,7.8118
01/22/2024 08:01:09,8.071,7.8119
01/22/2024 08:02:09,8.078,7.8121
01/22/2024 08:03:09,8.084,7.8119
01/22/2024 08:04:09,8.09,7.8121
01/22/2024 08:05:09,8.095,7.8121
01/22/2024 08:06:09,8.101,7.8121
01/22/2024 08:07:09,8.107,7.8119
01/22/2024 08:08:09,8.112,7.8118
01/22/2024 08:09:09,8.118,7.8118
01/22/2024 08:10:09,8.123,7.8119
01/22/2024 08:11:09,8.127,7.8119
01/22/2024 08:12:09,8.132,7.8119
01/22/2024 08:13:09,8.137,7.8121
01/22/2024 08:14:09,8.142,7.8121
01/22/2024 08:15:09,8.148,7.8119
01/22/2024 08:16:09,8.152,7.8119
01/22/2024 08:17:09,8.159,7.8119
01/22/2024 08:18:09,8.163,7.8119
01/22/2024 08:19:09,8.168,7.8123
01/22/2024 08:20:09,8.173,7.8123
01/22/2024 08:21:09,8.176,7.8123
01/22/2024 08:22:09,8.181,7.8121
01/22/2024 08:23:09,8.185,7.8119
01/22/2024 08:24:09,8.19,7.8121
01/22/2024 08:25:09,8.193,7.8121
01/22/2024 08:26:09,8.198,7.8121
01/22/2024 08:27:09,8.201,7.8121
01/22/2024 08:28:09,8.205,7.8121
01/22/2024 08:29:09,8.209,7.8123
01/22/2024 08:30:09,8.213,7.8118
01/22/2024 08:31:09,8.218,7.8121
01/22/2024 08:32:09,8.223,7.8121
01/22/2024 08:33:09,8.227,7.8121
01/22/2024 08:34:09,8.234,7.8123
01/22/2024 08:35:09,8.24,7.8123
01/22/2024 08:36:09,8.244,7.8121
01/22/2024 08:37:09,8.251,7.8123
01/22/2024 08:38:09,8.257,7.8124
01/22/2024 08:39:09,8.265,7.8121
01/22/2024 08:40:09,8.271,7.8119
01/22/2024 08:41:09,8.277,7.8119
01/22/2024 08:42:09,8.283,7.8121
01/22/2024 08:43:09,8.29,7.8121
01/22/2024 08:44:09,8.296,7.8121
01/22/2024 08:45:09,8.301,7.8121
01/22/2024 08:46:09,8.307,7.8121
01/22/2024 08:47:09,8.311,7.8123
01/22/2024 08:48:09,8.318,7.8121
01/22/2024 08:49:09,8.322,7.8123
01/22/2024 08:50:09,8.327,7.8123
01/22/2024 08:51:09,8.332,7.8119
01/22/2024 08:52:09,8.338,7.8119
01/22/2024 08:53:09,8.344,7.8121
01/22/2024 08:54:09,8.349,7.8123
01/22/2024 08:55:09,8.355,7.8119
01/22/2024 08:56:09,8.36,7.8123
01/22/2024 08:57:09,8.366,7.8123
01/22/2024 08:58:09,8.371,7.8121
01/22/2024 08:59:09,8.377,7.8121
01/22/2024 09:00:09,8.383,7.8123
01/22/2024 09:01:09,8.389,7.8121
01/22/2024 09:02:09,8.395,7.8124
01/22/2024 09:03:09,8.403,7.8123
01/22/2024 09:04:09,8.411,7.8123
01/22/2024 09:05:09,8.419,7.8123
01/22/2024 09:06:09,8.427,7.8121
01/22/2024 09:07:09,8.434,7.8124
01/22/2024 09:08:09,8.442,7.8124
01/22/2024 09:09:09,8.45,7.8123
01/22/2024 09:10:09,8.458,7.8123
01/22/2024 09:11:09,8.465,7.8123
01/22/2024 09:12:09,8.473,7.8123
01/22/2024 09:13:09,8.481,7.8123
01/22/2024 09:14:09,8.489,7.8123
01/22/2024 09:15:09,8.497,7.8121
01/22/2024 09:16:09,8.503,7.8124
01/22/2024 09:17:09,8.511,7.8123
01/22/2024 09:18:09,8.518,7.8123
01/22/2024 09:19:09,8.526,7.8123
01/22/2024 09:20:09,8.534,7.8123
01/22/2024 09:21:09,8.542,7.8124
01/22/2024 09:22:09,8.549,7.8121
01/22/2024 09:23:09,8.557,7.8123
01/22/2024 09:24:09,8.567,7.8121
01/22/2024 09:25:09,8.576,7.8124
01/22/2024 09:26:09,8.585,7.8123
01/22/2024 09:27:09,8.593,7.8123
01/22/2024 09:28:09,8.602,7.8126
01/22/2024 09:29:09,8.61,7.8126
01/22/2024 09:30:09,8.619,7.8121
01/22/2024 09:31:09,8.629,7.8123
01/22/2024 09:32:09,8.636,7.8123
01/22/2024 09:33:09,8.644,7.8123
01/22/2024 09:34:09,8.654,7.8123
01/22/2024 09:35:09,8.663,7.8123
01/22/2024 09:36:09,8.671,7.8124
01/22/2024 09:37:09,8.68,7.8123
01/22/2024 09:38:09,8.688,7.8124
01/22/2024 09:39:09,8.695,7.8124
01/22/2024 09:40:09,8.702,7.8123
01/22/2024 09:41:09,8.709,7.8126
01/22/2024 09:42:09,8.716,7.8126
01/22/2024 09:43:09,8.723,7.8124
01/22/2024 09:44:09,8.731,7.8126
01/22/2024 09:45:09,8.74,7.8124
01/22/2024 09:46:09,8.748,7.8123
01/22/2024 09:47:09,8.758,7.8123
01/22/2024 09:48:09,8.767,7.8124
01/22/2024 09:49:09,8.776,7.8126
01/22/2024 09:50:09,8.784,7.8124
01/22/2024 09:51:09,8.793,7.8123
01/22/2024 09:52:09,8.801,7.8124
01/22/2024 09:53:09,8.809,7.8124
01/22/2024 09:54:09,8.816,7.8126
01/22/2024 09:55:09,8.826,7.8126
01/22/2024 09:56:09,8.833,7.8124
01/22/2024 09:57:09,8.841,7.8126
01/22/2024 09:58:09,8.851,7.8124
01/22/2024 09:59:09,8.858,7.8124
01/22/2024 10:00:09,8.866,7.8121
01/22/2024 10:01:09,8.874,7.8126
01/22/2024 10:02:09,8.88,7.8126
01/22/2024 10:03:09,8.885,7.8126
01/22/2024 10:04:09,8.891,7.8126
01/22/2024 10:05:09,8.895,7.8126
01/22/2024 10:06:09,8.902,7.8126
01/22/2024 10:07:09,8.906,7.8126
01/22/2024 10:08:09,8.909,7.8126
01/22/2024 10:09:09,8.914,7.8126
01/22/2024 10:10:09,8.919,7.8128
01/22/2024 10:11:09,8.923,7.8128
01/22/2024 10:12:09,8.928,7.8129
01/22/2024 10:13:09,8.933,7.8126
01/22/2024 10:14:09,8.936,7.8128
01/22/2024 10:15:09,8.939,7.8128
01/22/2024 10:16:09,8.942,7.8128
01/22/2024 10:17:09,8.943,7.8128
01/22/2024 10:18:09,8.945,7.8128
01/22/2024 10:19:09,8.947,7.8129
01/22/2024 10:20:09,8.948,7.8128
01/22/2024 10:21:09,8.95,7.8129
01/22/2024 10:22:09,8.951,7.8129
01/22/2024 10:23:09,8.953,7.8129
01/22/2024 10:24:09,8.954,7.8129
01/22/2024 10:25:09,8.956,7.8131
01/22/2024 10:26:09,8.957,7.8129
01/22/2024 10:27:09,8.959,7.8129
01/22/2024 10:28:09,8.961,7.8131
01/22/2024 10:29:09,8.964,7.8131
01/22/2024 10:30:09,8.964,7.8128
01/22/2024 10:31:09,8.965,7.8129
01/22/2024 10:32:09,8.965,7.8129
01/22/2024 10:33:09,8.965,7.8131
01/22/2024 10:34:09,8.967,7.8131
01/22/2024 10:35:09,8.967,7.8131
01/22/2024 10:36:09,8.967,7.8129
01/22/2024 10:37:09,8.965,7.8133
01/22/2024 10:38:09,8.965,7.8131
01/22/2024 10:39:09,8.965,7.8133
01/22/2024 10:40:09,8.967,7.8133
01/22/2024 10:41:09,8.97,7.8131
01/22/2024 10:42:09,8.973,7.8131
01/22/2024 10:43:09,8.976,7.8133
01/22/2024 10:44:09,8.979,7.8133
01/22/2024 10:45:09,8.981,7.8129
01/22/2024 10:46:09,8.984,7.8135
01/22/2024 10:47:09,8.987,7.8135
01/22/2024 10:48:09,8.99,7.8137
01/22/2024 10:49:09,8.991,7.8137
01/22/2024 10:50:09,8.995,7.8137
01/22/2024 10:51:09,8.996,7.8135
01/22/2024 10:52:09,8.998,7.8137
01/22/2024 10:53:09,8.999,7.814
01/22/2024 10:54:09,9.001,7.8141
01/22/2024 10:55:09,9.001,7.8145
01/22/2024 10:56:09,9.002,7.8146
01/22/2024 10:57:09,9.001,7.8145
01/22/2024 10:58:09,9.001,7.8146
01/22/2024 10:59:09,8.999,7.8145
01/22/2024 11:00:09,8.998,7.8145
01/22/2024 11:01:09,8.996,7.8145
01/22/2024 11:02:09,8.995,7.8143
01/22/2024 11:03:09,8.993,7.8145
01/22/2024 11:04:09,8.991,7.8146
01/22/2024 11:05:09,8.99,7.8148
01/22/2024 11:06:09,8.988,7.8146
01/22/2024 11:07:09,8.985,7.8148
01/22/2024 11:08:09,8.984,7.8148
01/22/2024 11:09:09,8.982,7.815
01/22/2024 11:10:09,8.982,7.8146
01/22/2024 11:11:09,8.981,7.8145
01/22/2024 11:12:09,8.981,7.8146
01/22/2024 11:13:09,8.982,7.8148
01/22/2024 11:14:09,8.982,7.8146
01/22/2024 11:15:09,8.982,7.8146
01/22/2024 11:16:09,8.981,7.8146
01/22/2024 11:17:09,8.981,7.8146
01/22/2024 11:18:09,8.981,7.8146
01/22/2024 11:19:09,8.979,7.8146
01/22/2024 11:20:09,8.981,7.8146
01/22/2024 11:21:09,8.981,7.8145
01/22/2024 11:22:09,8.981,7.8146
01/22/2024 11:23:09,8.981,7.8146
01/22/2024 11:24:09,8.981,7.8148
01/22/2024 11:25:09,8.981,7.8146
01/22/2024 11:26:09,8.982,7.8146
01/22/2024 11:27:09,8.982,7.8146
01/22/2024 11:28:09,8.984,7.8146
01/22/2024 11:29:09,8.985,7.8146
01/22/2024 11:30:09,8.987,7.8146
01/22/2024 11:31:09,8.988,7.8146
01/22/2024 11:32:09,8.988,7.8146
01/22/2024 11:33:09,8.99,7.8148
01/22/2024 11:34:09,8.99,7.8148
01/22/2024 11:35:09,8.988,7.8146
01/22/2024 11:36:09,8.987,7.8146
01/22/2024 11:37:09,8.987,7.8148
01/22/2024 11:38:09,8.985,7.8146
01/22/2024 11:39:09,8.984,7.8148
01/22/2024 11:40:09,8.984,7.8148
01/22/2024 11:41:09,8.982,7.8146
01/22/2024 11:42:09,8.981,7.8148
01/22/2024 11:43:09,8.979,7.8148
01/22/2024 11:44:09,8.978,7.8148
01/22/2024 11:45:09,8.978,7.8148
01/22/2024 11:46:09,8.976,7.8148
01/22/2024 11:47:09,8.976,7.8146
01/22/2024 11:48:09,8.974,7.8148
01/22/2024 11:49:09,8.973,7.8148
01/22/2024 11:50:09,8.971,7.8148
01/22/2024 11:51:09,8.971,7.8148
01/22/2024 11:52:09,8.97,7.8148
01/22/2024 11:53:09,8.968,7.815
01/22/2024 11:54:09,8.968,7.815
01/22/2024 11:55:09,8.968,7.8152
01/22/2024 11:56:09,8.97,7.8148
01/22/2024 11:57:09,8.97,7.8152
01/22/2024 11:58:09,8.97,7.815
01/22/2024 11:59:09,8.971,7.815
01/22/2024 12:00:09,8.971,7.8152
01/22/2024 12:01:09,8.971,7.815
01/22/2024 12:02:09,8.971,7.815
01/22/2024 12:03:09,8.97,7.8152
01/22/2024 12:04:09,8.97,7.8148
01/22/2024 12:05:09,8.97,7.8152
01/22/2024 12:06:09,8.968,7.815
01/22/2024 12:07:09,8.968,7.8152
01/22/2024 12:08:09,8.968,7.815
01/22/2024 12:09:09,8.968,7.8152
01/22/2024 12:10:09,8.967,7.8152
01/22/2024 12:11:09,8.967,7.8152
01/22/2024 12:12:09,8.967,7.815
01/22/2024 12:13:09,8.967,7.8152
01/22/2024 12:14:09,8.967,7.815
01/22/2024 12:15:09,8.965,7.8152
01/22/2024 12:16:09,8.965,7.815
01/22/2024 12:17:09,8.965,7.815
01/22/2024 12:18:09,8.965,7.8154
01/22/2024 12:19:09,8.967,7.8154
01/22/2024 12:20:09,8.967,7.8152
01/22/2024 12:21:09,8.967,7.8152
01/22/2024 12:22:09,8.967,7.8154
01/22/2024 12:23:09,8.965,7.8152
01/22/2024 12:24:09,8.964,7.8152
01/22/2024 12:25:09,8.962,7.8152
01/22/2024 12:26:09,8.961,7.8152
01/22/2024 12:27:09,8.957,7.8152
01/22/2024 12:28:09,8.954,7.8152
01/22/2024 12:29:09,8.953,7.8154
01/22/2024 12:30:09,8.95,7.8152
01/22/2024 12:31:09,8.947,7.8154
01/22/2024 12:32:09,8.943,7.8152
01/22/2024 12:33:09,8.94,7.8152
01/22/2024 12:34:09,8.939,7.8154
01/22/2024 12:35:09,8.934,7.8154
01/22/2024 12:36:09,8.931,7.8154
01/22/2024 12:37:09,8.928,7.8152
01/22/2024 12:38:09,8.923,7.8154
01/22/2024 12:39:09,8.92,7.8154
01/22/2024 12:40:09,8.917,7.8155
01/22/2024 12:41:09,8.914,7.8154
01/22/2024 12:42:09,8.913,7.8155
01/22/2024 12:43:09,8.909,7.8155
01/22/2024 12:44:09,8.908,7.8155
01/22/2024 12:45:09,8.905,7.8154
01/22/2024 12:46:09,8.902,7.8154
01/22/2024 12:47:09,8.899,7.8152
01/22/2024 12:48:09,8.897,7.8154
01/22/2024 12:49:09,8.894,7.8155
01/22/2024 12:50:09,8.892,7.8154
01/22/2024 12:51:09,8.889,7.8152
01/22/2024 12:52:09,8.888,7.8154
01/22/2024 12:53:09,8.885,7.8155
01/22/2024 12:54:09,8.882,7.8157
01/22/2024 12:55:09,8.88,7.8155
01/22/2024 12:56:09,8.877,7.8157
01/22/2024 12:57:09,8.877,7.8155
01/22/2024 12:58:09,8.875,7.8155
01/22/2024 12:59:09,8.874,7.8157
01/22/2024 13:00:09,8.872,7.8155
01/22/2024 13:01:09,8.871,7.8159
01/22/2024 13:02:09,8.868,7.816
01/22/2024 13:03:09,8.864,7.8157
01/22/2024 13:04:09,8.861,7.8157
01/22/2024 13:05:09,8.858,7.8155
01/22/2024 13:06:09,8.855,7.8157
01/22/2024 13:07:09,8.852,7.8155
01/22/2024 13:08:09,8.847,7.8155
01/22/2024 13:09:09,8.844,7.8154
01/22/2024 13:10:09,8.84,7.8157
01/22/2024 13:11:09,8.837,7.8155
01/22/2024 13:12:09,8.835,7.8155
01/22/2024 13:13:09,8.833,7.8155
01/22/2024 13:14:09,8.832,7.8157
01/22/2024 13:15:09,8.83,7.8157
01/22/2024 13:16:09,8.829,7.8157
01/22/2024 13:17:09,8.826,7.8157
01/22/2024 13:18:09,8.823,7.8157
01/22/2024 13:19:09,8.821,7.8157
01/22/2024 13:20:09,8.82,7.8159
01/22/2024 13:21:09,8.816,7.8157
01/22/2024 13:22:09,8.815,7.8157
01/22/2024 13:23:09,8.812,7.8159
01/22/2024 13:24:09,8.809,7.8159
01/22/2024 13:25:09,8.806,7.8157
01/22/2024 13:26:09,8.802,7.8157
01/22/2024 13:27:09,8.799,7.8159
01/22/2024 13:28:09,8.798,7.8159
01/22/2024 13:29:09,8.795,7.8159
01/22/2024 13:30:09,8.793,7.8157
01/22/2024 13:31:09,8.79,7.8157
01/22/2024 13:32:09,8.789,7.8157
01/22/2024 13:33:09,8.785,7.8157
01/22/2024 13:34:09,8.782,7.8155
01/22/2024 13:35:09,8.781,7.8157
01/22/2024 13:36:09,8.779,7.8157
01/22/2024 13:37:09,8.778,7.8157
01/22/2024 13:38:09,8.775,7.8159
01/22/2024 13:39:09,8.771,7.8157
01/22/2024 13:40:09,8.77,7.8157
01/22/2024 13:41:09,8.767,7.8155
01/22/2024 13:42:09,8.764,7.8159
01/22/2024 13:43:09,8.761,7.8157
01/22/2024 13:44:09,8.758,7.8159
01/22/2024 13:45:09,8.754,7.816
01/22/2024 13:46:09,8.75,7.8159
01/22/2024 13:47:09,8.747,7.8155
01/22/2024 13:48:09,8.744,7.8157
01/22/2024 13:49:09,8.74,7.8157
01/22/2024 13:50:09,8.737,7.816
01/22/2024 13:51:09,8.734,7.8159
01/22/2024 13:52:09,8.731,7.8157
01/22/2024 13:53:09,8.73,7.8157
01/22/2024 13:54:09,8.726,7.8159
01/22/2024 13:55:09,8.725,7.8155
01/22/2024 13:56:09,8.722,7.8157
01/22/2024 13:57:09,8.719,7.8157
01/22/2024 13:58:09,8.716,7.8157
01/22/2024 13:59:09,8.711,7.8157
01/22/2024 14:00:09,8.708,7.8157
01/22/2024 14:01:09,8.705,7.8155
01/22/2024 14:02:09,8.702,7.8157
01/22/2024 14:03:09,8.699,7.8159
01/22/2024 14:04:09,8.697,7.8157
01/22/2024 14:05:09,8.694,7.8157
01/22/2024 14:06:09,8.689,7.8157
01/22/2024 14:07:09,8.686,7.8155
01/22/2024 14:08:09,8.681,7.8159
01/22/2024 14:09:09,8.678,7.8157
01/22/2024 14:10:09,8.675,7.8157
01/22/2024 14:11:09,8.672,7.8157
01/22/2024 14:12:09,8.668,7.8155
01/22/2024 14:13:09,8.664,7.8155
01/22/2024 14:14:09,8.661,7.8157
01/22/2024 14:15:09,8.657,7.8157
01/22/2024 14:16:09,8.652,7.8155
01/22/2024 14:17:09,8.646,7.8155
01/22/2024 14:18:09,8.641,7.8157
01/22/2024 14:19:09,8.638,7.8157
01/22/2024 14:20:09,8.632,7.8157
01/22/2024 14:21:09,8.627,7.8157
01/22/2024 14:22:09,8.624,7.8157
01/22/2024 14:23:09,8.621,7.8155
01/22/2024 14:24:09,8.618,7.8155
01/22/2024 14:25:09,8.615,7.8157
01/22/2024 14:26:09,8.612,7.8157
01/22/2024 14:27:09,8.607,7.8159
01/22/2024 14:28:09,8.604,7.8157
01/22/2024 14:29:09,8.599,7.8155
01/22/2024 14:30:09,8.595,7.8157
01/22/2024 14:31:09,8.59,7.8155
01/22/2024 14:32:09,8.587,7.8157
01/22/2024 14:33:09,8.584,7.8155
01/22/2024 14:34:09,8.582,7.8155
01/22/2024 14:35:09,8.579,7.8157
01/22/2024 14:36:09,8.576,7.8157
01/22/2024 14:37:09,8.573,7.8157
01/22/2024 14:38:09,8.57,7.8157
01/22/2024 14:39:09,8.567,7.8157
01/22/2024 14:40:09,8.565,7.8155
01/22/2024 14:41:09,8.565,7.8157
01/22/2024 14:42:09,8.563,7.8157
01/22/2024 14:43:09,8.562,7.8157
01/22/2024 14:44:09,8.56,7.8159
01/22/2024 14:45:09,8.557,7.8159
01/22/2024 14:46:09,8.554,7.8157
01/22/2024 14:47:09,8.553,7.8157
01/22/2024 14:48:09,8.549,7.8157
01/22/2024 14:49:09,8.546,7.8157
01/22/2024 14:50:09,8.543,7.8157
01/22/2024 14:51:09,8.539,7.8159
01/22/2024 14:52:09,8.535,7.8155
01/22/2024 14:53:09,8.531,7.8155
01/22/2024 14:54:09,8.525,7.8157
01/22/2024 14:55:09,8.52,7.8157
01/22/2024 14:56:09,8.517,7.8157
01/22/2024 14:57:09,8.514,7.8157
01/22/2024 14:58:09,8.511,7.8157
01/22/2024 14:59:09,8.507,7.8157
01/22/2024 15:00:09,8.506,7.8157
01/22/2024 15:01:09,8.503,7.8155
01/22/2024 15:02:09,8.501,7.8157
01/22/2024 15:03:09,8.498,7.8157
01/22/2024 15:04:09,8.497,7.8155
01/22/2024 15:05:09,8.495,7.8155
01/22/2024 15:06:09,8.495,7.8157
01/22/2024 15:07:09,8.493,7.8155
01/22/2024 15:08:09,8.492,7.8155
01/22/2024 15:09:09,8.49,7.8155
01/22/2024 15:10:09,8.487,7.8155
01/22/2024 15:11:09,8.484,7.8155
01/22/2024 15:12:09,8.483,7.8157
01/22/2024 15:13:09,8.481,7.8155
01/22/2024 15:14:09,8.479,7.8155
01/22/2024 15:15:09,8.479,7.8155
01/22/2024 15:16:09,8.479,7.8154
01/22/2024 15:17:09,8.479,7.8155
01/22/2024 15:18:09,8.479,7.8155
01/22/2024 15:19:09,8.478,7.8155
01/22/2024 15:20:09,8.478,7.8159
01/22/2024 15:21:09,8.476,7.8159
01/22/2024 15:22:09,8.475,7.8159
01/22/2024 15:23:09,8.475,7.8157
01/22/2024 15:24:09,8.473,7.8159
01/22/2024 15:25:09,8.472,7.8155
01/22/2024 15:26:09,8.47,7.8155
01/22/2024 15:27:09,8.469,7.8157
01/22/2024 15:28:09,8.467,7.8155
01/22/2024 15:29:09,8.465,7.8154
01/22/2024 15:30:09,8.464,7.8155
01/22/2024 15:31:09,8.462,7.8155
01/22/2024 15:32:09,8.459,7.8155
01/22/2024 15:33:09,8.456,7.8155
01/22/2024 15:34:09,8.453,7.8155
01/22/2024 15:35:09,8.452,7.8155
01/22/2024 15:36:09,8.448,7.8155
01/22/2024 15:37:09,8.447,7.8157
01/22/2024 15:38:09,8.445,7.8154
01/22/2024 15:39:09,8.444,7.8155
01/22/2024 15:40:09,8.442,7.8155
01/22/2024 15:41:09,8.441,7.8155
01/22/2024 15:42:09,8.438,7.8154
01/22/2024 15:43:09,8.434,7.8154
01/22/2024 15:44:09,8.431,7.8155
01/22/2024 15:45:09,8.428,7.8152
01/22/2024 15:46:09,8.425,7.8155
01/22/2024 15:47:09,8.423,7.8155
01/22/2024 15:48:09,8.422,7.8155
01/22/2024 15:49:09,8.42,7.8154
01/22/2024 15:50:09,8.419,7.8154
01/22/2024 15:51:09,8.417,7.8155
01/22/2024 15:52:09,8.416,7.8154
01/22/2024 15:53:09,8.416,7.8152
01/22/2024 15:54:09,8.414,7.8154
01/22/2024 15:55:09,8.413,7.8154
01/22/2024 15:56:09,8.411,7.8152
01/22/2024 15:57:09,8.409,7.8154
01/22/2024 15:58:09,8.406,7.8154
01/22/2024 15:59:09,8.405,7.8154
01/22/2024 16:00:09,8.403,7.8152
01/22/2024 16:01:09,8.402,7.8154
01/22/2024 16:02:09,8.4,7.8152
01/22/2024 16:03:09,8.397,7.8152
01/22/2024 16:04:09,8.395,7.8154
01/22/2024 16:05:09,8.394,7.8152
01/22/2024 16:06:09,8.392,7.8154
01/22/2024 16:07:09,8.391,7.8154
01/22/2024 16:08:09,8.388,7.8154
01/22/2024 16:09:09,8.386,7.8154
01/22/2024 16:10:09,8.383,7.8152
01/22/2024 16:11:09,8.381,7.8152
01/22/2024 16:12:09,8.38,7.8154
01/22/2024 16:13:09,8.378,7.8154
01/22/2024 16:14:09,8.377,7.8154
01/22/2024 16:15:09,8.375,7.8152
01/22/2024 16:16:09,8.372,7.8152
01/22/2024 16:17:09,8.371,7.8152
01/22/2024 16:18:09,8.369,7.8152
01/22/2024 16:19:09,8.366,7.8154
01/22/2024 16:20:09,8.364,7.8152
01/22/2024 16:21:09,8.363,7.8152
01/22/2024 16:22:09,8.36,7.8152
01/22/2024 16:23:09,8.358,7.8152
01/22/2024 16:24:09,8.355,7.8152
01/22/2024 16:25:09,8.353,7.8152
01/22/2024 16:26:09,8.35,7.8152
01/22/2024 16:27:09,8.349,7.8152
01/22/2024 16:28:09,8.346,7.8152
01/22/2024 16:29:09,8.343,7.8152
01/22/2024 16:30:09,8.338,7.8152
01/22/2024 16:31:09,8.335,7.8152
01/22/2024 16:32:09,8.33,7.815
01/22/2024 16:33:09,8.327,7.8152
01/22/2024 16:34:09,8.325,7.8152
01/22/2024 16:35:09,8.322,7.8152
01/22/2024 16:36:09,8.321,7.8152
01/22/2024 16:37:09,8.319,7.815
01/22/2024 16:38:09,8.318,7.8152
01/22/2024 16:39:09,8.316,7.8152
01/22/2024 16:40:09,8.315,7.8152
01/22/2024 16:41:09,8.313,7.8152
01/22/2024 16:42:09,8.311,7.8152
01/22/2024 16:43:09,8.31,7.8152
01/22/2024 16:44:09,8.308,7.8152
01/22/2024 16:45:09,8.307,7.8152
01/22/2024 16:46:09,8.305,7.8152
01/22/2024 16:47:09,8.302,7.8152
01/22/2024 16:48:09,8.301,7.8152
01/22/2024 16:49:09,8.299,7.8154
01/22/2024 16:50:09,8.296,7.8154
01/22/2024 16:51:09,8.293,7.8152
01/22/2024 16:52:09,8.291,7.8152
01/22/2024 16:53:09,8.288,7.8152
01/22/2024 16:54:09,8.285,7.8152
01/22/2024 16:55:09,8.283,7.815
01/22/2024 16:56:09,8.28,7.8152
01/22/2024 16:57:09,8.279,7.815
01/22/2024 16:58:09,8.277,7.815
01/22/2024 16:59:09,8.276,7.815
01/22/2024 17:00:09,8.272,7.815
01/22/2024 17:01:09,8.269,7.815
01/22/2024 17:02:09,8.268,7.815
01/22/2024 17:03:09,8.265,7.8152
01/22/2024 17:04:09,8.262,7.8152
01/22/2024 17:05:09,8.258,7.815
01/22/2024 17:06:09,8.255,7.815
01/22/2024 17:07:09,8.254,7.815
01/22/2024 17:08:09,8.252,7.815
01/22/2024 17:09:09,8.251,7.815
01/22/2024 17:10:09,8.249,7.815
01/22/2024 17:11:09,8.248,7.815
01/22/2024 17:12:09,8.246,7.815
01/22/2024 17:13:09,8.244,7.815
01/22/2024 17:14:09,8.243,7.815
01/22/2024 17:15:09,8.241,7.815
01/22/2024 17:16:09,8.24,7.815
01/22/2024 17:17:09,8.238,7.815
01/22/2024 17:18:09,8.237,7.815
01/22/2024 17:19:09,8.235,7.815
01/22/2024 17:20:09,8.234,7.815
01/22/2024 17:21:09,8.232,7.8148
01/22/2024 17:22:09,8.229,7.815
01/22/2024 17:23:09,8.227,7.815
01/22/2024 17:24:09,8.226,7.815
01/22/2024 17:25:09,8.223,7.815
01/22/2024 17:26:09,8.221,7.815
01/22/2024 17:27:09,8.219,7.815
01/22/2024 17:28:09,8.218,7.815
01/22/2024 17:29:09,8.215,7.8152
01/22/2024 17:30:09,8.213,7.815
01/22/2024 17:31:09,8.212,7.815
01/22/2024 17:32:09,8.21,7.8152
01/22/2024 17:33:09,8.209,7.815
01/22/2024 17:34:09,8.205,7.8148
01/22/2024 17:35:09,8.204,7.815
01/22/2024 17:36:09,8.202,7.815
01/22/2024 17:37:09,8.201,7.815
01/22/2024 17:38:09,8.199,7.815
01/22/2024 17:39:09,8.196,7.815
01/22/2024 17:40:09,8.195,7.815
01/22/2024 17:41:09,8.191,7.8148
01/22/2024 17:42:09,8.19,7.815
01/22/2024 17:43:09,8.187,7.815
01/22/2024 17:44:09,8.184,7.815
01/22/2024 17:45:09,8.181,7.8148
01/22/2024 17:46:09,8.179,7.815
01/22/2024 17:47:09,8.176,7.8148
01/22/2024 17:48:09,8.174,7.815
01/22/2024 17:49:09,8.171,7.8148
01/22/2024 17:50:09,8.17,7.815
01/22/2024 17:51:09,8.166,7.815
01/22/2024 17:52:09,8.165,7.8148
01/22/2024 17:53:09,8.162,7.8148
01/22/2024 17:54:09,8.16,7.8148
01/22/2024 17:55:09,8.157,7.8148
01/22/2024 17:56:09,8.156,7.815
01/22/2024 17:57:09,8.154,7.815
01/22/2024 17:58:09,8.152,7.8148
01/22/2024 17:59:09,8.151,7.8148
01/22/2024 18:00:09,8.149,7.8148
01/22/2024 18:01:09,8.148,7.8148
01/22/2024 18:02:09,8.146,7.8148
01/22/2024 18:03:09,8.145,7.8148
01/22/2024 18:04:09,8.143,7.8148
01/22/2024 18:05:09,8.142,7.815
01/22/2024 18:06:09,8.14,7.815
01/22/2024 18:07:09,8.138,7.8148
01/22/2024 18:08:09,8.137,7.8148
01/22/2024 18:09:09,8.135,7.8148
01/22/2024 18:10:09,8.132,7.8146
01/22/2024 18:11:09,8.131,7.8146
01/22/2024 18:12:09,8.129,7.8148
01/22/2024 18:13:09,8.126,7.8146
01/22/2024 18:14:09,8.124,7.8148
01/22/2024 18:15:09,8.123,7.8146
01/22/2024 18:16:09,8.12,7.8146
01/22/2024 18:17:09,8.118,7.8146
01/22/2024 18:18:09,8.117,7.8148
01/22/2024 18:19:09,8.115,7.8146
01/22/2024 18:20:09,8.113,7.8148
01/22/2024 18:21:09,8.11,7.8148
01/22/2024 18:22:09,8.109,7.8148
01/22/2024 18:23:09,8.107,7.8146
01/22/2024 18:24:09,8.106,7.8148
01/22/2024 18:25:09,8.104,7.8146
01/22/2024 18:26:09,8.103,7.8148
01/22/2024 18:27:09,8.101,7.8146
01/22/2024 18:28:09,8.099,7.8146
01/22/2024 18:29:09,8.098,7.8148
01/22/2024 18:30:09,8.095,7.8148
01/22/2024 18:31:09,8.093,7.8148
01/22/2024 18:32:09,8.092,7.8148
01/22/2024 18:33:09,8.09,7.8146
01/22/2024 18:34:09,8.088,7.8146
01/22/2024 18:35:09,8.087,7.8148
01/22/2024 18:36:09,8.084,7.8146
01/22/2024 18:37:09,8.082,7.8146
01/22/2024 18:38:09,8.079,7.8146
01/22/2024 18:39:09,8.078,7.8146
01/22/2024 18:40:09,8.076,7.8146
01/22/2024 18:41:09,8.074,7.8146
01/22/2024 18:42:09,8.071,7.8146
01/22/2024 18:43:09,8.07,7.8145
01/22/2024 18:44:09,8.067,7.8146
01/22/2024 18:45:09,8.065,7.8146
01/22/2024 18:46:09,8.063,7.8145
01/22/2024 18:47:09,8.06,7.8145
01/22/2024 18:48:09,8.059,7.8145
01/22/2024 18:49:09,8.057,7.8145
01/22/2024 18:50:09,8.056,7.8145
01/22/2024 18:51:09,8.054,7.8146
01/22/2024 18:52:09,8.051,7.8146
01/22/2024 18:53:09,8.049,7.8146
01/22/2024 18:54:09,8.048,7.8146
01/22/2024 18:55:09,8.046,7.8146
01/22/2024 18:56:09,8.043,7.8146
01/22/2024 18:57:09,8.042,7.8145
01/22/2024 18:58:09,8.04,7.8146
01/22/2024 18:59:09,8.038,7.8146
01/22/2024 19:00:09,8.035,7.8145
01/22/2024 19:01:09,8.034,7.8145
01/22/2024 19:02:09,8.032,7.8145
01/22/2024 19:03:09,8.031,7.8145
01/22/2024 19:04:09,8.029,7.8143
01/22/2024 19:05:09,8.028,7.8143
01/22/2024 19:06:09,8.026,7.8143
01/22/2024 19:07:09,8.024,7.8145
01/22/2024 19:08:09,8.023,7.8145
01/22/2024 19:09:09,8.02,7.8145
01/22/2024 19:10:09,8.018,7.8145
01/22/2024 19:11:09,8.017,7.8145
01/22/2024 19:12:09,8.015,7.8145
01/22/2024 19:13:09,8.014,7.8145
01/22/2024 19:14:09,8.01,7.8145
01/22/2024 19:15:09,8.009,7.8146
01/22/2024 19:16:09,8.007,7.8143
01/22/2024 19:17:09,8.004,7.8143
01/22/2024 19:18:09,8.003,7.8145
01/22/2024 19:19:09,7.999,7.8145
01/22/2024 19:20:09,7.996,7.8143
01/22/2024 19:21:09,7.995,7.8145
01/22/2024 19:22:09,7.992,7.8145
01/22/2024 19:23:09,7.99,7.8143
01/22/2024 19:24:09,7.989,7.8143
01/22/2024 19:25:09,7.985,7.8143
01/22/2024 19:26:09,7.984,7.8143
01/22/2024 19:27:09,7.981,7.8143
01/22/2024 19:28:09,7.979,7.8145
01/22/2024 19:29:09,7.976,7.8145
01/22/2024 19:30:09,7.973,7.8145
01/22/2024 19:31:09,7.971,7.8143
01/22/2024 19:32:09,7.968,7.8145
01/22/2024 19:33:09,7.967,7.8145
01/22/2024 19:34:09,7.964,7.8143
01/22/2024 19:35:09,7.96,7.8143
01/22/2024 19:36:09,7.957,7.8145
01/22/2024 19:37:09,7.954,7.8145
01/22/2024 19:38:09,7.953,7.8145
01/22/2024 19:39:09,7.951,7.8143
01/22/2024 19:40:09,7.949,7.8145
01/22/2024 19:41:09,7.946,7.8143
01/22/2024 19:42:09,7.945,7.8145
01/22/2024 19:43:09,7.942,7.8145
01/22/2024 19:44:09,7.939,7.8145
01/22/2024 19:45:09,7.935,7.8145
01/22/2024 19:46:09,7.934,7.8145
01/22/2024 19:47:09,7.931,7.8143
01/22/2024 19:48:09,7.929,7.8143
01/22/2024 19:49:09,7.926,7.8141
01/22/2024 19:50:09,7.923,7.8143
01/22/2024 19:51:09,7.921,7.8145
01/22/2024 19:52:09,7.918,7.8145
01/22/2024 19:53:09,7.915,7.8143
01/22/2024 19:54:09,7.913,7.8143
01/22/2024 19:55:09,7.91,7.8143
01/22/2024 19:56:09,7.909,7.8143
01/22/2024 19:57:09,7.907,7.8143
01/22/2024 19:58:09,7.904,7.8145
01/22/2024 19:59:09,7.903,7.8145
01/22/2024 20:00:09,7.901,7.8145
01/22/2024 20:01:09,7.898,7.8143
01/22/2024 20:02:09,7.896,7.8145
01/22/2024 20:03:09,7.895,7.8145
01/22/2024 20:04:09,7.893,7.8145
01/22/2024 20:05:09,7.89,7.8145
01/22/2024 20:06:09,7.888,7.8143
01/22/2024 20:07:09,7.887,7.8143
01/22/2024 20:08:09,7.884,7.8145
01/22/2024 20:09:09,7.882,7.8143
01/22/2024 20:10:09,7.881,7.8143
01/22/2024 20:11:09,7.879,7.8145
01/22/2024 20:12:09,7.876,7.8145
01/22/2024 20:13:09,7.874,7.8145
01/22/2024 20:14:09,7.873,7.8143
01/22/2024 20:15:09,7.87,7.8143
01/22/2024 20:16:09,7.868,7.8143
01/22/2024 20:17:09,7.865,7.8143
01/22/2024 20:18:09,7.862,7.8141
01/22/2024 20:19:09,7.86,7.8141
01/22/2024 20:20:09,7.859,7.8141
01/22/2024 20:21:09,7.856,7.8141
01/22/2024 20:22:09,7.854,7.8143
01/22/2024 20:23:09,7.851,7.8141
01/22/2024 20:24:09,7.849,7.8141
01/22/2024 20:25:09,7.848,7.8141
01/22/2024 20:26:09,7.846,7.8141
01/22/2024 20:27:09,7.843,7.8141
01/22/2024 20:28:09,7.842,7.8141
01/22/2024 20:29:09,7.84,7.8141
01/22/2024 20:30:09,7.837,7.8141
01/22/2024 20:31:09,7.835,7.8143
01/22/2024 20:32:09,7.834,7.8141
01/22/2024 20:33:09,7.832,7.8141
01/22/2024 20:34:09,7.831,7.8141
01/22/2024 20:35:09,7.827,7.814
01/22/2024 20:36:09,7.826,7.814
01/22/2024 20:37:09,7.824,7.8141
01/22/2024 20:38:09,7.823,7.8141
01/22/2024 20:39:09,7.821,7.8141
01/22/2024 20:40:09,7.82,7.814
01/22/2024 20:41:09,7.818,7.814
01/22/2024 20:42:09,7.815,7.8141
01/22/2024 20:43:09,7.813,7.8141
01/22/2024 20:44:09,7.812,7.8141
01/22/2024 20:45:09,7.81,7.8141
01/22/2024 20:46:09,7.807,7.8141
01/22/2024 20:47:09,7.806,7.8141
01/22/2024 20:48:09,7.804,7.8141
01/22/2024 20:49:09,7.802,7.8141
01/22/2024 20:50:09,7.801,7.8141
01/22/2024 20:51:09,7.798,7.8141
01/22/2024 20:52:09,7.796,7.814
01/22/2024 20:53:09,7.795,7.814
01/22/2024 20:54:09,7.791,7.814
01/22/2024 20:55:09,7.79,7.814
01/22/2024 20:56:09,7.788,7.8141
01/22/2024 20:57:09,7.787,7.8141
01/22/2024 20:58:09,7.785,7.8141
01/22/2024 20:59:09,7.784,7.8141
01/22/2024 21:00:09,7.782,7.814
01/22/2024 21:01:09,7.781,7.814
01/22/2024 21:02:09,7.781,7.814
01/22/2024 21:03:09,7.779,7.814
01/22/2024 21:04:09,7.777,7.814
01/22/2024 21:05:09,7.774,7.814
01/22/2024 21:06:09,7.773,7.814
01/22/2024 21:07:09,7.771,7.814
01/22/2024 21:08:09,7.77,7.814
01/22/2024 21:09:09,7.768,7.814
01/22/2024 21:10:09,7.766,7.814
01/22/2024 21:11:09,7.765,7.814
01/22/2024 21:12:09,7.763,7.814
01/22/2024 21:13:09,7.76,7.814
01/22/2024 21:14:09,7.759,7.814
01/22/2024 21:15:09,7.755,7.814
01/22/2024 21:16:09,7.754,7.814
01/22/2024 21:17:09,7.752,7.814
01/22/2024 21:18:09,7.749,7.814
01/22/2024 21:19:09,7.748,7.814
01/22/2024 21:20:09,7.746,7.8138
01/22/2024 21:21:09,7.743,7.814
01/22/2024 21:22:09,7.741,7.8138
01/22/2024 21:23:09,7.74,7.8138
01/22/2024 21:24:09,7.738,7.814
01/22/2024 21:25:09,7.737,7.8138
01/22/2024 21:26:09,7.735,7.8138
01/22/2024 21:27:09,7.732,7.814
01/22/2024 21:28:09,7.73,7.8138
01/22/2024 21:29:09,7.729,7.8138
01/22/2024 21:30:09,7.729,7.8138
01/22/2024 21:31:09,7.727,7.8137
01/22/2024 21:32:09,7.727,7.8141
01/22/2024 21:33:09,7.726,7.8141
01/22/2024 21:34:09,7.724,7.8141
01/22/2024 21:35:09,7.724,7.8141
01/22/2024 21:36:09,7.723,7.814
01/22/2024 21:37:09,7.723,7.814
01/22/2024 21:38:09,7.721,7.814
01/22/2024 21:39:09,7.719,7.814
01/22/2024 21:40:09,7.718,7.814
01/22/2024 21:41:09,7.716,7.814
01/22/2024 21:42:09,7.713,7.814
01/22/2024 21:43:09,7.712,7.814
01/22/2024 21:44:09,7.708,7.814
01/22/2024 21:45:09,7.707,7.814
01/22/2024 21:46:09,7.705,7.8138
01/22/2024 21:47:09,7.704,7.8138
01/22/2024 21:48:09,7.702,7.814
01/22/2024 21:49:09,7.701,7.8138
01/22/2024 21:50:09,7.699,7.8138
01/22/2024 21:51:09,7.698,7.8137
01/22/2024 21:52:09,7.696,7.8138
01/22/2024 21:53:09,7.694,7.8138
01/22/2024 21:54:09,7.693,7.8138
01/22/2024 21:55:09,7.691,7.8138
01/22/2024 21:56:09,7.69,7.8138
01/22/2024 21:57:09,7.688,7.8138
01/22/2024 21:58:09,7.687,7.8138
01/22/2024 21:59:09,7.683,7.814
01/22/2024 22:00:09,7.682,7.814
01/22/2024 22:01:09,7.679,7.814
01/22/2024 22:02:09,7.677,7.8141
01/22/2024 22:03:09,7.676,7.814
01/22/2024 22:04:09,7.674,7.814
01/22/2024 22:05:09,7.672,7.8138
01/22/2024 22:06:09,7.671,7.814
01/22/2024 22:07:09,7.669,7.8138
01/22/2024 22:08:09,7.666,7.8138
01/22/2024 22:09:09,7.665,7.8138
01/22/2024 22:10:09,7.663,7.814
01/22/2024 22:11:09,7.663,7.814
01/22/2024 22:12:09,7.661,7.814
01/22/2024 22:13:09,7.66,7.814
01/22/2024 22:14:09,7.658,7.8138
01/22/2024 22:15:09,7.657,7.814
01/22/2024 22:16:09,7.655,7.814
01/22/2024 22:17:09,7.654,7.8138
01/22/2024 22:18:09,7.654,7.814
01/22/2024 22:19:09,7.654,7.8138
01/22/2024 22:20:09,7.652,7.8138
01/22/2024 22:21:09,7.651,7.8138
01/22/2024 22:22:09,7.649,7.8138
01/22/2024 22:23:09,7.646,7.814
01/22/2024 22:24:09,7.644,7.8138
01/22/2024 22:25:09,7.643,7.8137
01/22/2024 22:26:09,7.641,7.8138
01/22/2024 22:27:09,7.64,7.8138
01/22/2024 22:28:09,7.638,7.8138
01/22/2024 22:29:09,7.636,7.8138
01/22/2024 22:30:09,7.635,7.8138
01/22/2024 22:31:09,7.633,7.8137
01/22/2024 22:32:09,7.633,7.8135
01/22/2024 22:33:09,7.632,7.8135
01/22/2024 22:34:09,7.63,7.8135
01/22/2024 22:35:09,7.629,7.8137
01/22/2024 22:36:09,7.629,7.8135
01/22/2024 22:37:09,7.627,7.8137
01/22/2024 22:38:09,7.625,7.8135
01/22/2024 22:39:09,7.625,7.8138
01/22/2024 22:40:09,7.625,7.8138
01/22/2024 22:41:09,7.624,7.8137
01/22/2024 22:42:09,7.622,7.8137
01/22/2024 22:43:09,7.621,7.8138
01/22/2024 22:44:09,7.619,7.8137
01/22/2024 22:45:09,7.618,7.8137
01/22/2024 22:46:09,7.616,7.8135
01/22/2024 22:47:09,7.614,7.8137
01/22/2024 22:48:09,7.613,7.8137
01/22/2024 22:49:09,7.61,7.8137
01/22/2024 22:50:09,7.608,7.8137
01/22/2024 22:51:09,7.607,7.8137
01/22/2024 22:52:09,7.605,7.8137
01/22/2024 22:53:09,7.603,7.8137
01/22/2024 22:54:09,7.602,7.8137
01/22/2024 22:55:09,7.6,7.8135
01/22/2024 22:56:09,7.599,7.8137
01/22/2024 22:57:09,7.597,7.8137
01/22/2024 22:58:09,7.596,7.8137
01/22/2024 22:59:09,7.594,7.8135
01/22/2024 23:00:09,7.592,7.8135
01/22/2024 23:01:09,7.591,7.8133
01/22/2024 23:02:09,7.589,7.8135
01/22/2024 23:03:09,7.588,7.8137
01/22/2024 23:04:09,7.586,7.8135
01/22/2024 23:05:09,7.585,7.8135
01/22/2024 23:06:09,7.583,7.8135
01/22/2024 23:07:09,7.582,7.8137
01/22/2024 23:08:09,7.58,7.8135
01/22/2024 23:09:09,7.578,7.8137
01/22/2024 23:10:09,7.577,7.8137
01/22/2024 23:11:09,7.577,7.8137
01/22/2024 23:12:09,7.575,7.8135
01/22/2024 23:13:09,7.572,7.8135
01/22/2024 23:14:09,7.571,7.8137
01/22/2024 23:15:09,7.569,7.8135
01/22/2024 23:16:09,7.567,7.8133
01/22/2024 23:17:09,7.566,7.8133
01/22/2024 23:18:09,7.566,7.8135
01/22/2024 23:19:09,7.564,7.8135
01/22/2024 23:20:09,7.564,7.8135
01/22/2024 23:21:09,7.563,7.8137
01/22/2024 23:22:09,7.561,7.8135
01/22/2024 23:23:09,7.56,7.8137
01/22/2024 23:24:09,7.556,7.8135
01/22/2024 23:25:09,7.555,7.8135
01/22/2024 23:26:09,7.553,7.8135
01/22/2024 23:27:09,7.55,7.8135
01/22/2024 23:28:09,7.549,7.8135
01/22/2024 23:29:09,7.547,7.8135
01/22/2024 23:30:09,7.545,7.8135
01/22/2024 23:31:09,7.544,7.8131
01/22/2024 23:32:09,7.542,7.8137
01/22/2024 23:33:09,7.541,7.8137
01/22/2024 23:34:09,7.539,7.8137
01/22/2024 23:35:09,7.538,7.8135
01/22/2024 23:36:09,7.536,7.8135
01/22/2024 23:37:09,7.534,7.8135
01/22/2024 23:38:09,7.533,7.8135
01/22/2024 23:39:09,7.531,7.8135
01/22/2024 23:40:09,7.531,7.8135
01/22/2024 23:41:09,7.53,7.8135
01/22/2024 23:42:09,7.528,7.8135
01/22/2024 23:43:09,7.527,7.8135
01/22/2024 23:44:09,7.527,7.8135
01/22/2024 23:45:09,7.525,7.8135
01/22/2024 23:46:09,7.523,7.8133
01/22/2024 23:47:09,7.523,7.8135
01/22/2024 23:48:09,7.52,7.8135
01/22/2024 23:49:09,7.519,7.8135
01/22/2024 23:50:09,7.517,7.8133
01/22/2024 23:51:09,7.516,7.8133
01/22/2024 23:52:09,7.514,7.8135
01/22/2024 23:53:09,7.512,7.8133
01/22/2024 23:54:09,7.511,7.8135
01/22/2024 23:55:09,7.509,7.8135
01/22/2024 23:56:09,7.508,7.8133
01/22/2024 23:57:09,7.508,7.8135
01/22/2024 23:58:09,7.506,7.8135
01/22/2024 23:59:09,7.505,7.8133
01/23/2024 00:00:09,7.505,7.8133
01/23/2024 00:01:09,7.503,7.8131
01/23/2024 00:02:09,7.501,7.8131
01/23/2024 00:03:09,7.5,7.8133
01/23/2024 00:04:09,7.498,7.8131
01/23/2024 00:05:09,7.497,7.8133
01/23/2024 00:06:09,7.495,7.8131
01/23/2024 00:07:09,7.495,7.8133
01/23/2024 00:08:09,7.494,7.8133
01/23/2024 00:09:09,7.492,7.8133
01/23/2024 00:10:09,7.49,7.8133
01/23/2024 00:11:09,7.489,7.8133
01/23/2024 00:12:09,7.487,7.8133
01/23/2024 00:13:09,7.486,7.8131
01/23/2024 00:14:09,7.484,7.8133
01/23/2024 00:15:09,7.483,7.8133
01/23/2024 00:16:09,7.483,7.8131
01/23/2024 00:17:09,7.481,7.8135
01/23/2024 00:18:09,7.481,7.8135
01/23/2024 00:19:09,7.481,7.8133
01/23/2024 00:20:09,7.481,7.8133
01/23/2024 00:21:09,7.481,7.8133
01/23/2024 00:22:09,7.479,7.8133
01/23/2024 00:23:09,7.479,7.8131
01/23/2024 00:24:09,7.478,7.8131
01/23/2024 00:25:09,7.478,7.8131
01/23/2024 00:26:09,7.476,7.8131
01/23/2024 00:27:09,7.476,7.8131
01/23/2024 00:28:09,7.475,7.8133
01/23/2024 00:29:09,7.473,7.8131
01/23/2024 00:30:09,7.472,7.8131
01/23/2024 00:31:09,7.47,7.8131
01/23/2024 00:32:09,7.469,7.8133
01/23/2024 00:33:09,7.467,7.8131
01/23/2024 00:34:09,7.465,7.8133
01/23/2024 00:35:09,7.462,7.8133
01/23/2024 00:36:09,7.461,7.8133
01/23/2024 00:37:09,7.458,7.8133
01/23/2024 00:38:09,7.454,7.8133
01/23/2024 00:39:09,7.453,7.8133
01/23/2024 00:40:09,7.45,7.8133
01/23/2024 00:41:09,7.448,7.8133
01/23/2024 00:42:09,7.447,7.8133
01/23/2024 00:43:09,7.443,7.8133
01/23/2024 00:44:09,7.442,7.8133
01/23/2024 00:45:09,7.44,7.8133
01/23/2024 00:46:09,7.439,7.8129
01/23/2024 00:47:09,7.436,7.8133
01/23/2024 00:48:09,7.434,7.8131
01/23/2024 00:49:09,7.431,7.8133
01/23/2024 00:50:09,7.429,7.8133
01/23/2024 00:51:09,7.426,7.8133
01/23/2024 00:52:09,7.425,7.8133
01/23/2024 00:53:09,7.421,7.8133
01/23/2024 00:54:09,7.42,7.8133
01/23/2024 00:55:09,7.417,7.8133
01/23/2024 00:56:09,7.414,7.8133
01/23/2024 00:57:09,7.412,7.8133
01/23/2024 00:58:09,7.409,7.8133
01/23/2024 00:59:09,7.407,7.8133
01/23/2024 01:00:09,7.404,7.8133
01/23/2024 01:01:09,7.401,7.8129
01/23/2024 01:02:09,7.399,7.8133
01/23/2024 01:03:09,7.396,7.8133
01/23/2024 01:04:09,7.395,7.8135
01/23/2024 01:05:09,7.392,7.8133
01/23/2024 01:06:09,7.39,7.8133
01/23/2024 01:07:09,7.387,7.8133
01/23/2024 01:08:09,7.382,7.8133
01/23/2024 01:09:09,7.379,7.8133
01/23/2024 01:10:09,7.374,7.8133
01/23/2024 01:11:09,7.371,7.8133
01/23/2024 01:12:09,7.366,7.8133
01/23/2024 01:13:09,7.363,7.8133
01/23/2024 01:14:09,7.36,7.8133
01/23/2024 01:15:09,7.357,7.8133
01/23/2024 01:16:09,7.355,7.8131
01/23/2024 01:17:09,7.352,7.8133
01/23/2024 01:18:09,7.349,7.8133
01/23/2024 01:19:09,7.346,7.8133
01/23/2024 01:20:09,7.343,7.8133
01/23/2024 01:21:09,7.341,7.8133
01/23/2024 01:22:09,7.338,7.8133
01/23/2024 01:23:09,7.335,7.8135
01/23/2024 01:24:09,7.332,7.8135
01/23/2024 01:25:09,7.329,7.8135
01/23/2024 01:26:09,7.326,7.8135
01/23/2024 01:27:09,7.324,7.8135
01/23/2024 01:28:09,7.321,7.8135
01/23/2024 01:29:09,7.319,7.8135
01/23/2024 01:30:09,7.316,7.8135
01/23/2024 01:31:09,7.313,7.8133
01/23/2024 01:32:09,7.31,7.8135
01/23/2024 01:33:09,7.307,7.8135
01/23/2024 01:34:09,7.305,7.8135
01/23/2024 01:35:09,7.302,7.8133
01/23/2024 01:36:09,7.297,7.8135
01/23/2024 01:37:09,7.294,7.8135
01/23/2024 01:38:09,7.291,7.8135
01/23/2024 01:39:09,7.288,7.8135
01/23/2024 01:40:09,7.283,7.8135
01/23/2024 01:41:09,7.28,7.8135
01/23/2024 01:42:09,7.275,7.8135
01/23/2024 01:43:09,7.274,7.8135
01/23/2024 01:44:09,7.27,7.8135
01/23/2024 01:45:09,7.267,7.8135
01/23/2024 01:46:09,7.266,7.8133
01/23/2024 01:47:09,7.263,7.8135
01/23/2024 01:48:09,7.259,7.8135
01/23/2024 01:49:09,7.258,7.8137
01/23/2024 01:50:09,7.256,7.8137
01/23/2024 01:51:09,7.253,7.8135
01/23/2024 01:52:09,7.252,7.8137
01/23/2024 01:53:09,7.25,7.8135
01/23/2024 01:54:09,7.248,7.8135
01/23/2024 01:55:09,7.247,7.8135
01/23/2024 01:56:09,7.245,7.8133
01/23/2024 01:57:09,7.244,7.8133
01/23/2024 01:58:09,7.242,7.8133
01/23/2024 01:59:09,7.241,7.8133
01/23/2024 02:00:09,7.239,7.8133
01/23/2024 02:01:09,7.236,7.8133
01/23/2024 02:02:09,7.234,7.8133
01/23/2024 02:03:09,7.233,7.8133
01/23/2024 02:04:09,7.231,7.8133
01/23/2024 02:05:09,7.231,7.8131
01/23/2024 02:06:09,7.23,7.8131
01/23/2024 02:07:09,7.226,7.8131
01/23/2024 02:08:09,7.223,7.8133
01/23/2024 02:09:09,7.22,7.8131
01/23/2024 02:10:09,7.217,7.8131
01/23/2024 02:11:09,7.214,7.8131
01/23/2024 02:12:09,7.211,7.8131
01/23/2024 02:13:09,7.207,7.8131
01/23/2024 02:14:09,7.204,7.8131
01/23/2024 02:15:09,7.201,7.8131
01/23/2024 02:16:09,7.198,7.8131
01/23/2024 02:17:09,7.195,7.8131
01/23/2024 02:18:09,7.19,7.8131
01/23/2024 02:19:09,7.187,7.8131
01/23/2024 02:20:09,7.184,7.8131
01/23/2024 02:21:09,7.181,7.8131
01/23/2024 02:22:09,7.179,7.8131
01/23/2024 02:23:09,7.178,7.8131
01/23/2024 02:24:09,7.174,7.8131
01/23/2024 02:25:09,7.173,7.8131
01/23/2024 02:26:09,7.171,7.8131
01/23/2024 02:27:09,7.171,7.8131
01/23/2024 02:28:09,7.17,7.8129
01/23/2024 02:29:09,7.168,7.8131
01/23/2024 02:30:09,7.167,7.8131
01/23/2024 02:31:09,7.165,7.8131
01/23/2024 02:32:09,7.163,7.8129
01/23/2024 02:33:09,7.16,7.8131
01/23/2024 02:34:09,7.159,7.8129
01/23/2024 02:35:09,7.156,7.8129
01/23/2024 02:36:09,7.152,7.8129
01/23/2024 02:37:09,7.151,7.8129
01/23/2024 02:38:09,7.148,7.8129
01/23/2024 02:39:09,7.144,7.8129
01/23/2024 02:40:09,7.141,7.8129
01/23/2024 02:41:09,7.14,7.8129
01/23/2024 02:42:09,7.137,7.8129
01/23/2024 02:43:09,7.133,7.8129
01/23/2024 02:44:09,7.132,7.8129
01/23/2024 02:45:09,7.129,7.8129
01/23/2024 02:46:09,7.127,7.8129
01/23/2024 02:47:09,7.124,7.8129
01/23/2024 02:48:09,7.121,7.8129
01/23/2024 02:49:09,7.118,7.8129
01/23/2024 02:50:09,7.113,7.8129
01/23/2024 02:51:09,7.11,7.8129
01/23/2024 02:52:09,7.107,7.8128
01/23/2024 02:53:09,7.104,7.8128
01/23/2024 02:54:09,7.1,7.8128
01/23/2024 02:55:09,7.097,7.8128
01/23/2024 02:56:09,7.094,7.8128
01/23/2024 02:57:09,7.091,7.8128
01/23/2024 02:58:09,7.088,7.8128
01/23/2024 02:59:09,7.086,7.8128
01/23/2024 03:00:09,7.081,7.8128
01/23/2024 03:01:09,7.078,7.8128
01/23/2024 03:02:09,7.075,7.8128
01/23/2024 03:03:09,7.074,7.8128
01/23/2024 03:04:09,7.07,7.8129
01/23/2024 03:05:09,7.067,7.8128
01/23/2024 03:06:09,7.064,7.8128
01/23/2024 03:07:09,7.061,7.8128
01/23/2024 03:08:09,7.058,7.8129
01/23/2024 03:09:09,7.056,7.8128
01/23/2024 03:10:09,7.053,7.8128
01/23/2024 03:11:09,7.05,7.8129
01/23/2024 03:12:09,7.047,7.8129
01/23/2024 03:13:09,7.045,7.8128
01/23/2024 03:14:09,7.045,7.8128
01/23/2024 03:15:09,7.044,7.8128
01/23/2024 03:16:09,7.04,7.8128
01/23/2024 03:17:09,7.037,7.8128
01/23/2024 03:18:09,7.034,7.8128
01/23/2024 03:19:09,7.031,7.8128
01/23/2024 03:20:09,7.028,7.8129
01/23/2024 03:21:09,7.026,7.8128
01/23/2024 03:22:09,7.026,7.8128
01/23/2024 03:23:09,7.025,7.8128
01/23/2024 03:24:09,7.023,7.8128
01/23/2024 03:25:09,7.02,7.8128
01/23/2024 03:26:09,7.018,7.8128
01/23/2024 03:27:09,7.015,7.8128
01/23/2024 03:28:09,7.014,7.8128
01/23/2024 03:29:09,7.009,7.8126
01/23/2024 03:30:09,7.004,7.8126
01/23/2024 03:31:09,7.001,7.8126
01/23/2024 03:32:09,6.998,7.8124
01/23/2024 03:33:09,6.996,7.8126
01/23/2024 03:34:09,6.993,7.8126
01/23/2024 03:35:09,6.992,7.8126
01/23/2024 03:36:09,6.988,7.8126
01/23/2024 03:37:09,6.985,7.8124
01/23/2024 03:38:09,6.984,7.8124
01/23/2024 03:39:09,6.982,7.8124
01/23/2024 03:40:09,6.979,7.8124
01/23/2024 03:41:09,6.976,7.8124
01/23/2024 03:42:09,6.973,7.8124
01/23/2024 03:43:09,6.971,7.8124
01/23/2024 03:44:09,6.968,7.8124
01/23/2024 03:45:09,6.966,7.8126
01/23/2024 03:46:09,6.963,7.8124
01/23/2024 03:47:09,6.962,7.8124
01/23/2024 03:48:09,6.958,7.8124
01/23/2024 03:49:09,6.957,7.8124
01/23/2024 03:50:09,6.955,7.8124
01/23/2024 03:51:09,6.952,7.8124
01/23/2024 03:52:09,6.949,7.8124
01/23/2024 03:53:09,6.947,7.8124
01/23/2024 03:54:09,6.944,7.8124
01/23/2024 03:55:09,6.943,7.8124
01/23/2024 03:56:09,6.939,7.8123
01/23/2024 03:57:09,6.936,7.8124
01/23/2024 03:58:09,6.933,7.8123
01/23/2024 03:59:09,6.93,7.8123
01/23/2024 04:00:09,6.927,7.8124
01/23/2024 04:01:09,6.924,7.8124
01/23/2024 04:02:09,6.922,7.8124
01/23/2024 04:03:09,6.919,7.8124
01/23/2024 04:04:09,6.916,7.8124
01/23/2024 04:05:09,6.914,7.8123
01/23/2024 04:06:09,6.911,7.8123
01/23/2024 04:07:09,6.909,7.8123
01/23/2024 04:08:09,6.908,7.8123
01/23/2024 04:09:09,6.905,7.8123
01/23/2024 04:10:09,6.903,7.8123
01/23/2024 04:11:09,6.902,7.8123
01/23/2024 04:12:09,6.9,7.8123
01/23/2024 04:13:09,6.898,7.8123
01/23/2024 04:14:09,6.897,7.8121
01/23/2024 04:15:09,6.895,7.8123
01/23/2024 04:16:09,6.894,7.8123
01/23/2024 04:17:09,6.892,7.8123
01/23/2024 04:18:09,6.89,7.8123
01/23/2024 04:19:09,6.889,7.8123
01/23/2024 04:20:09,6.887,7.8123
01/23/2024 04:21:09,6.884,7.8123
01/23/2024 04:22:09,6.881,7.8123
01/23/2024 04:23:09,6.879,7.8123
01/23/2024 04:24:09,6.876,7.8123
01/23/2024 04:25:09,6.875,7.8123
01/23/2024 04:26:09,6.873,7.8123
01/23/2024 04:27:09,6.87,7.8123
01/23/2024 04:28:09,6.868,7.8123
01/23/2024 04:29:09,6.865,7.8123
01/23/2024 04:30:09,6.864,7.8123
01/23/2024 04:31:09,6.86,7.8123
01/23/2024 04:32:09,6.859,7.8123
01/23/2024 04:33:09,6.857,7.8123
01/23/2024 04:34:09,6.854,7.8124
01/23/2024 04:35:09,6.853,7.8123
01/23/2024 04:36:09,6.849,7.8123
01/23/2024 04:37:09,6.848,7.8123
01/23/2024 04:38:09,6.846,7.8123
01/23/2024 04:39:09,6.845,7.8123
01/23/2024 04:40:09,6.843,7.8123
01/23/2024 04:41:09,6.84,7.8123
01/23/2024 04:42:09,6.838,7.8123
01/23/2024 04:43:09,6.837,7.8123
01/23/2024 04:44:09,6.835,7.8123
01/23/2024 04:45:09,6.835,7.8123
01/23/2024 04:46:09,6.834,7.8121
01/23/2024 04:47:09,6.832,7.8121
01/23/2024 04:48:09,6.83,7.8121
01/23/2024 04:49:09,6.829,7.8119
01/23/2024 04:50:09,6.827,7.8121
01/23/2024 04:51:09,6.826,7.8119
01/23/2024 04:52:09,6.826,7.8119
01/23/2024 04:53:09,6.824,7.8119
01/23/2024 04:54:09,6.823,7.8118
01/23/2024 04:55:09,6.821,7.8118
01/23/2024 04:56:09,6.819,7.8119
01/23/2024 04:57:09,6.818,7.8121
01/23/2024 04:58:09,6.816,7.8119
01/23/2024 04:59:09,6.815,7.8119
01/23/2024 05:00:09,6.815,7.8121
01/23/2024 05:01:09,6.813,7.8119
01/23/2024 05:02:09,6.811,7.8121
01/23/2024 05:03:09,6.81,7.8121
01/23/2024 05:04:09,6.808,7.8119
01/23/2024 05:05:09,6.807,7.8119
01/23/2024 05:06:09,6.807,7.8121
01/23/2024 05:07:09,6.807,7.8119
01/23/2024 05:08:09,6.807,7.8119
01/23/2024 05:09:09,6.807,7.8119
01/23/2024 05:10:09,6.805,7.8119
01/23/2024 05:11:09,6.804,7.8119
01/23/2024 05:12:09,6.802,7.8119
01/23/2024 05:13:09,6.8,7.8118
01/23/2024 05:14:09,6.799,7.8119
01/23/2024 05:15:09,6.797,7.8119
01/23/2024 05:16:09,6.796,7.8119
01/23/2024 05:17:09,6.796,7.8119
01/23/2024 05:18:09,6.794,7.8119
01/23/2024 05:19:09,6.794,7.8119
01/23/2024 05:20:09,6.792,7.8119
01/23/2024 05:21:09,6.791,7.8119
01/23/2024 05:22:09,6.789,7.8119
01/23/2024 05:23:09,6.788,7.8118
01/23/2024 05:24:09,6.788,7.8119
01/23/2024 05:25:09,6.788,7.8118
01/23/2024 05:26:09,6.786,7.8119
01/23/2024 05:27:09,6.786,7.8118
01/23/2024 05:28:09,6.786,7.8119
01/23/2024 05:29:09,6.786,7.8118
01/23/2024 05:30:09,6.786,7.8118
01/23/2024 05:31:09,6.786,7.8118
01/23/2024 05:32:09,6.788,7.8119
01/23/2024 05:33:09,6.789,7.8119
01/23/2024 05:34:09,6.789,7.8119
01/23/2024 05:35:09,6.788,7.8119
01/23/2024 05:36:09,6.788,7.8119
01/23/2024 05:37:09,6.788,7.8119
01/23/2024 05:38:09,6.788,7.8119
01/23/2024 05:39:09,6.786,7.8119
01/23/2024 05:40:09,6.786,7.8119
01/23/2024 05:41:09,6.786,7.8119
01/23/2024 05:42:09,6.788,7.8119
01/23/2024 05:43:09,6.788,7.8119
01/23/2024 05:44:09,6.788,7.8118
01/23/2024 05:45:09,6.789,7.8116
01/23/2024 05:46:09,6.791,7.8116
01/23/2024 05:47:09,6.791,7.8118
01/23/2024 05:48:09,6.792,7.8119
01/23/2024 05:49:09,6.794,7.8118
01/23/2024 05:50:09,6.794,7.8118
01/23/2024 05:51:09,6.796,7.8118
01/23/2024 05:52:09,6.797,7.8118
01/23/2024 05:53:09,6.797,7.8118
01/23/2024 05:54:09,6.799,7.8118
01/23/2024 05:55:09,6.799,7.8118
01/23/2024 05:56:09,6.799,7.8119
01/23/2024 05:57:09,6.799,7.8119
01/23/2024 05:58:09,6.8,7.8118
01/23/2024 05:59:09,6.8,7.8118
01/23/2024 06:00:09,6.802,7.8118
01/23/2024 06:01:09,6.802,7.8118
01/23/2024 06:02:09,6.804,7.8116
01/23/2024 06:03:09,6.804,7.8118
01/23/2024 06:04:09,6.804,7.8118
01/23/2024 06:05:09,6.804,7.8118
01/23/2024 06:06:09,6.805,7.8118
01/23/2024 06:07:09,6.805,7.8118
01/23/2024 06:08:09,6.807,7.8118
01/23/2024 06:09:09,6.807,7.8118
01/23/2024 06:10:09,6.807,7.8118
01/23/2024 06:11:09,6.807,7.8118
01/23/2024 06:12:09,6.807,7.8118
01/23/2024 06:13:09,6.808,7.8118
01/23/2024 06:14:09,6.808,7.8119
01/23/2024 06:15:09,6.808,7.8118
01/23/2024 06:16:09,6.81,7.8116
01/23/2024 06:17:09,6.81,7.8116
01/23/2024 06:18:09,6.81,7.8116
01/23/2024 06:19:09,6.81,7.8116
01/23/2024 06:20:09,6.811,7.8116
01/23/2024 06:21:09,6.811,7.8118
01/23/2024 06:22:09,6.811,7.8116
01/23/2024 06:23:09,6.813,7.8116
01/23/2024 06:24:09,6.813,7.8116
01/23/2024 06:25:09,6.813,7.8116
01/23/2024 06:26:09,6.815,7.8116
01/23/2024 06:27:09,6.815,7.8116
01/23/2024 06:28:09,6.815,7.8116
01/23/2024 06:29:09,6.816,7.8116
01/23/2024 06:30:09,6.818,7.8116
01/23/2024 06:31:09,6.818,7.8116
01/23/2024 06:32:09,6.819,7.8116
01/23/2024 06:33:09,6.821,7.8116
01/23/2024 06:34:09,6.823,7.8116
01/23/2024 06:35:09,6.824,7.8116
01/23/2024 06:36:09,6.824,7.8116
01/23/2024 06:37:09,6.826,7.8116
01/23/2024 06:38:09,6.827,7.8116
01/23/2024 06:39:09,6.827,7.8116
01/23/2024 06:40:09,6.829,7.8116
01/23/2024 06:41:09,6.829,7.8116
01/23/2024 06:42:09,6.83,7.8114
01/23/2024 06:43:09,6.83,7.8116
01/23/2024 06:44:09,6.832,7.8116
01/23/2024 06:45:09,6.832,7.8114
01/23/2024 06:46:09,6.834,7.8114
01/23/2024 06:47:09,6.834,7.8114
01/23/2024 06:48:09,6.835,7.8114
01/23/2024 06:49:09,6.835,7.8114
01/23/2024 06:50:09,6.835,7.8116
01/23/2024 06:51:09,6.837,7.8114
01/23/2024 06:52:09,6.837,7.8114
01/23/2024 06:53:09,6.837,7.8114
01/23/2024 06:54:09,6.837,7.8114
01/23/2024 06:55:09,6.838,7.8114
01/23/2024 06:56:09,6.838,7.8116
01/23/2024 06:57:09,6.838,7.8114
01/23/2024 06:58:09,6.84,7.8114
01/23/2024 06:59:09,6.84,7.8116
01/23/2024 07:00:09,6.84,7.8114
01/23/2024 07:01:09,6.84,7.8114
01/23/2024 07:02:09,6.841,7.8114
01/23/2024 07:03:09,6.841,7.8114
01/23/2024 07:04:09,6.843,7.8114
01/23/2024 07:05:09,6.843,7.8114
01/23/2024 07:06:09,6.843,7.8114
01/23/2024 07:07:09,6.845,7.8114
01/23/2024 07:08:09,6.845,7.8114
01/23/2024 07:09:09,6.845,7.8114
01/23/2024 07:10:09,6.845,7.8116
01/23/2024 07:11:09,6.846,7.8116
01/23/2024 07:12:09,6.846,7.8116
01/23/2024 07:13:09,6.846,7.8118
01/23/2024 07:14:09,6.846,7.8116
01/23/2024 07:15:09,6.848,7.8116
01/23/2024 07:16:09,6.848,7.8114
01/23/2024 07:17:09,6.848,7.8114
01/23/2024 07:18:09,6.849,7.8116
01/23/2024 07:19:09,6.849,7.8114
01/23/2024 07:20:09,6.851,7.8114
01/23/2024 07:21:09,6.851,7.8112
01/23/2024 07:22:09,6.853,7.8112
01/23/2024 07:23:09,6.853,7.8112
01/23/2024 07:24:09,6.854,7.8114
01/23/2024 07:25:09,6.854,7.8112
01/23/2024 07:26:09,6.856,7.8112
01/23/2024 07:27:09,6.857,7.8114
01/23/2024 07:28:09,6.859,7.8112
01/23/2024 07:29:09,6.862,7.8112
01/23/2024 07:30:09,6.864,7.8112
01/23/2024 07:31:09,6.865,7.8112
01/23/2024 07:32:09,6.868,7.8112
01/23/2024 07:33:09,6.87,7.8114
01/23/2024 07:34:09,6.873,7.8112
01/23/2024 07:35:09,6.876,7.8112
01/23/2024 07:36:09,6.878,7.8112
01/23/2024 07:37:09,6.881,7.8112
01/23/2024 07:38:09,6.884,7.8112
01/23/2024 07:39:09,6.887,7.8114
01/23/2024 07:40:09,6.89,7.8112
01/23/2024 07:41:09,6.894,7.8112
01/23/2024 07:42:09,6.898,7.8114
01/23/2024 07:43:09,6.902,7.8114
01/23/2024 07:44:09,6.905,7.8114
01/23/2024 07:45:09,6.908,7.8112
01/23/2024 07:46:09,6.911,7.8112
01/23/2024 07:47:09,6.914,7.8112
01/23/2024 07:48:09,6.917,7.811
01/23/2024 07:49:09,6.92,7.811
01/23/2024 07:50:09,6.924,7.811
01/23/2024 07:51:09,6.928,7.811
01/23/2024 07:52:09,6.932,7.811
01/23/2024 07:53:09,6.935,7.811
01/23/2024 07:54:09,6.938,7.811
01/23/2024 07:55:09,6.941,7.811
01/23/2024 07:56:09,6.944,7.8112
01/23/2024 07:57:09,6.947,7.8112
01/23/2024 07:58:09,6.95,7.811
01/23/2024 07:59:09,6.954,7.811
01/23/2024 08:00:09,6.957,7.811
01/23/2024 08:01:09,6.96,7.811
01/23/2024 08:02:09,6.963,7.811
01/23/2024 08:03:09,6.966,7.811
01/23/2024 08:04:09,6.969,7.8112
01/23/2024 08:05:09,6.974,7.8112
01/23/2024 08:06:09,6.977,7.8112
01/23/2024 08:07:09,6.98,7.8112
01/23/2024 08:08:09,6.984,7.8112
01/23/2024 08:09:09,6.987,7.8112
01/23/2024 08:10:09,6.99,7.8112
01/23/2024 08:11:09,6.995,7.8112
01/23/2024 08:12:09,6.998,7.811
01/23/2024 08:13:09,7.001,7.811
01/23/2024 08:14:09,7.006,7.8112
01/23/2024 08:15:09,7.009,7.811
01/23/2024 08:16:09,7.012,7.811
01/23/2024 08:17:09,7.017,7.811
01/23/2024 08:18:09,7.02,7.811
01/23/2024 08:19:09,7.025,7.811
01/23/2024 08:20:09,7.028,7.811
01/23/2024 08:21:09,7.033,7.811
01/23/2024 08:22:09,7.036,7.811
01/23/2024 08:23:09,7.04,7.811
01/23/2024 08:24:09,7.044,7.811
01/23/2024 08:25:09,7.048,7.811
01/23/2024 08:26:09,7.051,7.811
01/23/2024 08:27:09,7.056,7.811
01/23/2024 08:28:09,7.061,7.811
01/23/2024 08:29:09,7.064,7.811
01/23/2024 08:30:09,7.069,7.8109
01/23/2024 08:31:09,7.074,7.811
01/23/2024 08:32:09,7.078,7.8109
01/23/2024 08:33:09,7.083,7.811
01/23/2024 08:34:09,7.088,7.811
01/23/2024 08:35:09,7.092,7.8109
01/23/2024 08:36:09,7.097,7.8109
01/23/2024 08:37:09,7.102,7.811
01/23/2024 08:38:09,7.108,7.8112
01/23/2024 08:39:09,7.113,7.811
01/23/2024 08:40:09,7.118,7.8112
01/23/2024 08:41:09,7.122,7.8114
01/23/2024 08:42:09,7.129,7.8116
01/23/2024 08:43:09,7.133,7.8114
01/23/2024 08:44:09,7.14,7.8118
01/23/2024 08:45:09,7.144,7.8118
01/23/2024 08:46:09,7.149,7.8114
01/23/2024 08:47:09,7.156,7.8114
01/23/2024 08:48:09,7.16,7.8112
01/23/2024 08:49:09,7.167,7.8112
01/23/2024 08:50:09,7.173,7.8112
01/23/2024 08:51:09,7.178,7.8112
01/23/2024 08:52:09,7.184,7.8112
01/23/2024 08:53:09,7.189,7.8112
01/23/2024 08:54:09,7.193,7.8112
01/23/2024 08:55:09,7.198,7.8112
01/23/2024 08:56:09,7.204,7.8112
01/23/2024 08:57:09,7.209,7.8112
01/23/2024 08:58:09,7.215,7.8112
01/23/2024 08:59:09,7.22,7.8121
01/23/2024 09:00:09,7.226,7.8118
01/23/2024 09:01:09,7.233,7.8116
01/23/2024 09:02:09,7.237,7.8116
01/23/2024 09:03:09,7.244,7.8114
01/23/2024 09:04:09,7.248,7.8114
01/23/2024 09:05:09,7.255,7.8114
01/23/2024 09:06:09,7.259,7.8114
01/23/2024 09:07:09,7.264,7.8114
01/23/2024 09:08:09,7.269,7.8114
01/23/2024 09:09:09,7.275,7.8114
01/23/2024 09:10:09,7.28,7.8114
01/23/2024 09:11:09,7.285,7.8114
01/23/2024 09:12:09,7.289,7.8114
01/23/2024 09:13:09,7.294,7.8116
01/23/2024 09:14:09,7.297,7.8114
01/23/2024 09:15:09,7.302,7.8114
01/23/2024 09:16:09,7.307,7.8112
01/23/2024 09:17:09,7.31,7.8116
01/23/2024 09:18:09,7.314,7.8114
01/23/2024 09:19:09,7.318,7.8114
01/23/2024 09:20:09,7.322,7.8112
01/23/2024 09:21:09,7.327,7.8112
01/23/2024 09:22:09,7.33,7.8112
01/23/2024 09:23:09,7.333,7.8114
01/23/2024 09:24:09,7.338,7.8114
01/23/2024 09:25:09,7.341,7.8114
01/23/2024 09:26:09,7.344,7.8114
01/23/2024 09:27:09,7.346,7.8114
01/23/2024 09:28:09,7.349,7.8114
01/23/2024 09:29:09,7.352,7.8114
01/23/2024 09:30:09,7.355,7.8114
01/23/2024 09:31:09,7.359,7.8114
01/23/2024 09:32:09,7.362,7.8114
01/23/2024 09:33:09,7.365,7.8114
01/23/2024 09:34:09,7.368,7.8114
01/23/2024 09:35:09,7.373,7.8114
01/23/2024 09:36:09,7.376,7.8114
01/23/2024 09:37:09,7.377,7.8114
01/23/2024 09:38:09,7.381,7.8114
01/23/2024 09:39:09,7.384,7.8112
01/23/2024 09:40:09,7.387,7.8114
01/23/2024 09:41:09,7.388,7.8114
01/23/2024 09:42:09,7.392,7.8116
01/23/2024 09:43:09,7.395,7.8116
01/23/2024 09:44:09,7.398,7.8114
01/23/2024 09:45:09,7.401,7.8119
01/23/2024 09:46:09,7.404,7.8116
01/23/2024 09:47:09,7.407,7.8118
01/23/2024 09:48:09,7.41,7.8118
01/23/2024 09:49:09,7.414,7.8118
01/23/2024 09:50:09,7.417,7.8116
01/23/2024 09:51:09,7.42,7.8118
01/23/2024 09:52:09,7.423,7.8118
01/23/2024 09:53:09,7.426,7.8118
01/23/2024 09:54:09,7.428,7.8118
01/23/2024 09:55:09,7.431,7.8118
01/23/2024 09:56:09,7.432,7.8118
01/23/2024 09:57:09,7.436,7.8118
01/23/2024 09:58:09,7.437,7.8118
01/23/2024 09:59:09,7.44,7.8118
01/23/2024 10:00:09,7.442,7.8118
01/23/2024 10:01:09,7.445,7.8118
01/23/2024 10:02:09,7.447,7.8118
01/23/2024 10:03:09,7.448,7.8118
01/23/2024 10:04:09,7.451,7.8118
01/23/2024 10:05:09,7.453,7.8118
01/23/2024 10:06:09,7.454,7.8118
01/23/2024 10:07:09,7.456,7.8118
01/23/2024 10:08:09,7.458,7.8118
01/23/2024 10:09:09,7.459,7.8118
01/23/2024 10:10:09,7.461,7.8118
01/23/2024 10:11:09,7.462,7.8118
01/23/2024 10:12:09,7.464,7.8118
01/23/2024 10:13:09,7.465,7.8118
01/23/2024 10:14:09,7.465,7.8118
01/23/2024 10:15:09,7.467,7.8118
01/23/2024 10:16:09,7.469,7.8119
01/23/2024 10:17:09,7.47,7.8119
01/23/2024 10:18:09,7.47,7.8119
01/23/2024 10:19:09,7.472,7.8118
01/23/2024 10:20:09,7.473,7.8119
01/23/2024 10:21:09,7.473,7.8119
01/23/2024 10:22:09,7.475,7.8119
01/23/2024 10:23:09,7.475,7.8119
01/23/2024 10:24:09,7.476,7.8119
01/23/2024 10:25:09,7.478,7.8119
01/23/2024 10:26:09,7.478,7.8119
01/23/2024 10:27:09,7.479,7.8119
01/23/2024 10:28:09,7.479,7.8119
01/23/2024 10:29:09,7.479,7.8119
01/23/2024 10:30:09,7.479,7.8119
01/23/2024 10:31:09,7.481,7.8119
01/23/2024 10:32:09,7.481,7.8119
01/23/2024 10:33:09,7.481,7.8118
01/23/2024 10:34:09,7.481,7.8119
01/23/2024 10:35:09,7.481,7.8119
01/23/2024 10:36:09,7.481,7.8119
01/23/2024 10:37:09,7.481,7.8119
01/23/2024 10:38:09,7.479,7.8119
01/23/2024 10:39:09,7.479,7.8119
01/23/2024 10:40:09,7.479,7.8119
01/23/2024 10:41:09,7.479,7.8119
01/23/2024 10:42:09,7.479,7.8119
01/23/2024 10:43:09,7.479,7.8119
01/23/2024 10:44:09,7.479,7.8121
01/23/2024 10:45:09,7.479,7.8121
01/23/2024 10:46:09,7.479,7.8119
01/23/2024 10:47:09,7.479,7.8119
01/23/2024 10:48:09,7.479,7.8119
01/23/2024 10:49:09,7.479,7.8121
01/23/2024 10:50:09,7.479,7.8119
01/23/2024 10:51:09,7.479,7.8121
01/23/2024 10:52:09,7.478,7.8121
01/23/2024 10:53:09,7.478,7.8121
01/23/2024 10:54:09,7.478,7.8121
01/23/2024 10:55:09,7.478,7.8121
01/23/2024 10:56:09,7.476,7.8123
01/23/2024 10:57:09,7.476,7.8123
01/23/2024 10:58:09,7.476,7.8123
01/23/2024 10:59:09,7.476,7.8123
01/23/2024 11:00:09,7.476,7.8123
01/23/2024 11:01:09,7.476,7.8124
01/23/2024 11:02:09,7.476,7.8124
01/23/2024 11:03:09,7.476,7.8124
01/23/2024 11:04:09,7.476,7.8123
01/23/2024 11:05:09,7.476,7.8124
01/23/2024 11:06:09,7.476,7.8124
01/23/2024 11:07:09,7.476,7.8124
01/23/2024 11:08:09,7.476,7.8124
01/23/2024 11:09:09,7.476,7.8124
01/23/2024 11:10:09,7.476,7.8124
01/23/2024 11:11:09,7.476,7.8124
01/23/2024 11:12:09,7.478,7.8124
01/23/2024 11:13:09,7.478,7.8124
01/23/2024 11:14:09,7.478,7.8124
01/23/2024 11:15:09,7.479,7.8126
01/23/2024 11:16:09,7.479,7.8126
01/23/2024 11:17:09,7.479,7.8126
01/23/2024 11:18:09,7.481,7.8124
01/23/2024 11:19:09,7.483,7.8124
01/23/2024 11:20:09,7.483,7.8126
01/23/2024 11:21:09,7.484,7.8126
01/23/2024 11:22:09,7.484,7.8126
01/23/2024 11:23:09,7.486,7.8126
01/23/2024 11:24:09,7.487,7.8128
01/23/2024 11:25:09,7.487,7.8128
01/23/2024 11:26:09,7.489,7.8126
01/23/2024 11:27:09,7.49,7.8126
01/23/2024 11:28:09,7.49,7.8126
01/23/2024 11:29:09,7.492,7.8126
01/23/2024 11:30:09,7.494,7.8126
01/23/2024 11:31:09,7.494,7.8128
01/23/2024 11:32:09,7.495,7.8126
01/23/2024 11:33:09,7.497,7.8126
01/23/2024 11:34:09,7.498,7.8126
01/23/2024 11:35:09,7.498,7.8126
01/23/2024 11:36:09,7.5,7.8128
01/23/2024 11:37:09,7.501,7.8128
01/23/2024 11:38:09,7.501,7.8126
01/23/2024 11:39:09,7.503,7.8126
01/23/2024 11:40:09,7.503,7.8126
01/23/2024 11:41:09,7.505,7.8126
01/23/2024 11:42:09,7.505,7.8126
01/23/2024 11:43:09,7.505,7.8126
01/23/2024 11:44:09,7.506,7.8126
01/23/2024 11:45:09,7.506,7.8126
01/23/2024 11:46:09,7.506,7.8126
01/23/2024 11:47:09,7.506,7.8126
01/23/2024 11:48:09,7.508,7.8126
01/23/2024 11:49:09,7.508,7.8126
01/23/2024 11:50:09,7.508,7.8126
01/23/2024 11:51:09,7.508,7.8129
01/23/2024 11:52:09,7.508,7.8128
01/23/2024 11:53:09,7.509,7.8128
01/23/2024 11:54:09,7.509,7.8128
01/23/2024 11:55:09,7.509,7.8126
01/23/2024 11:56:09,7.509,7.8126
01/23/2024 11:57:09,7.509,7.8124
01/23/2024 11:58:09,7.511,7.8124
01/23/2024 11:59:09,7.511,7.8123
01/23/2024 12:00:09,7.511,7.8123
01/23/2024 12:01:09,7.511,7.8121
01/23/2024 12:02:09,7.511,7.8121
01/23/2024 12:03:09,7.511,7.8123
01/23/2024 12:04:09,7.511,7.8123
01/23/2024 12:05:09,7.511,7.8123
01/23/2024 12:06:09,7.511,7.8123
01/23/2024 12:07:09,7.511,7.8123
01/23/2024 12:08:09,7.511,7.8123
01/23/2024 12:09:09,7.511,7.8124
01/23/2024 12:10:09,7.511,7.8124
01/23/2024 12:11:09,7.511,7.8124
01/23/2024 12:12:09,7.511,7.8124
01/23/2024 12:13:09,7.512,7.8124
01/23/2024 12:14:09,7.512,7.8124
01/23/2024 12:15:09,7.512,7.8126
01/23/2024 12:16:09,7.512,7.8124
01/23/2024 12:17:09,7.512,7.8124
01/23/2024 12:18:09,7.512,7.8124
01/23/2024 12:19:09,7.512,7.8124
01/23/2024 12:20:09,7.512,7.8124
01/23/2024 12:21:09,7.512,7.8124
01/23/2024 12:22:09,7.512,7.8124
01/23/2024 12:23:09,7.512,7.8124
01/23/2024 12:24:09,7.512,7.8124
01/23/2024 12:25:09,7.512,7.8124
01/23/2024 12:26:09,7.514,7.8128
01/23/2024 12:27:09,7.514,7.8126
01/23/2024 12:28:09,7.514,7.8126
01/23/2024 12:29:09,7.514,7.8126
01/23/2024 12:30:09,7.514,7.8128
01/23/2024 12:31:09,7.516,7.8126
01/23/2024 12:32:09,7.516,7.8126
01/23/2024 12:33:09,7.516,7.8126
01/23/2024 12:34:09,7.516,7.8124
01/23/2024 12:35:09,7.516,7.8126
01/23/2024 12:36:09,7.516,7.8126
01/23/2024 12:37:09,7.516,7.8124
01/23/2024 12:38:09,7.517,7.8126
01/23/2024 12:39:09,7.517,7.8126
01/23/2024 12:40:09,7.517,7.8128
01/23/2024 12:41:09,7.517,7.8128
01/23/2024 12:42:09,7.517,7.8128
01/23/2024 12:43:09,7.517,7.8128
01/23/2024 12:44:09,7.517,7.8126
01/23/2024 12:45:09,7.517,7.8126
01/23/2024 12:46:09,7.519,7.8126
01/23/2024 12:47:09,7.519,7.8124
01/23/2024 12:48:09,7.519,7.8126
01/23/2024 12:49:09,7.519,7.8128
01/23/2024 12:50:09,7.519,7.8128
01/23/2024 12:51:09,7.519,7.8126
01/23/2024 12:52:09,7.519,7.8126
01/23/2024 12:53:09,7.52,7.8126
01/23/2024 12:54:09,7.52,7.8126
01/23/2024 12:55:09,7.52,7.8126
01/23/2024 12:56:09,7.52,7.8126
01/23/2024 12:57:09,7.522,7.8126
01/23/2024 12:58:09,7.522,7.8126
01/23/2024 12:59:09,7.522,7.8126
01/23/2024 13:00:09,7.522,7.8126
01/23/2024 13:01:09,7.523,7.8126
01/23/2024 13:02:09,7.523,7.8124
01/23/2024 13:03:09,7.523,7.8126
01/23/2024 13:04:09,7.525,7.8128
01/23/2024 13:05:09,7.525,7.8126
01/23/2024 13:06:09,7.525,7.8126
01/23/2024 13:07:09,7.527,7.8126
01/23/2024 13:08:09,7.527,7.8126
01/23/2024 13:09:09,7.527,7.8124
01/23/2024 13:10:09,7.528,7.8126
01/23/2024 13:11:09,7.528,7.8124
01/23/2024 13:12:09,7.528,7.8126
01/23/2024 13:13:09,7.528,7.8126
01/23/2024 13:14:09,7.528,7.8124
01/23/2024 13:15:09,7.528,7.8124
01/23/2024 13:16:09,7.528,7.8124
01/23/2024 13:17:09,7.528,7.8123
01/23/2024 13:18:09,7.527,7.8123
01/23/2024 13:19:09,7.527,7.8123
01/23/2024 13:20:09,7.527,7.8123
01/23/2024 13:21:09,7.527,7.8123
01/23/2024 13:22:09,7.525,7.8123
01/23/2024 13:23:09,7.525,7.8123
01/23/2024 13:24:09,7.525,7.8123
01/23/2024 13:25:09,7.523,7.8123
01/23/2024 13:26:09,7.523,7.8124
01/23/2024 13:27:09,7.522,7.8123
01/23/2024 13:28:09,7.522,7.8123
01/23/2024 13:29:09,7.52,7.8124
01/23/2024 13:30:09,7.52,7.8124
01/23/2024 13:31:09,7.519,7.8124
01/23/2024 13:32:09,7.519,7.8123
01/23/2024 13:33:09,7.517,7.8124
01/23/2024 13:34:09,7.517,7.8124
01/23/2024 13:35:09,7.516,7.8124
01/23/2024 13:36:09,7.516,7.8126
01/23/2024 13:37:09,7.514,7.8126
01/23/2024 13:38:09,7.514,7.8126
01/23/2024 13:39:09,7.512,7.8126
01/23/2024 13:40:09,7.511,7.8126
01/23/2024 13:41:09,7.511,7.8126
01/23/2024 13:42:09,7.509,7.8126
01/23/2024 13:43:09,7.509,7.8128
01/23/2024 13:44:09,7.508,7.8126
01/23/2024 13:45:09,7.508,7.8126
01/23/2024 13:46:09,7.506,7.8126
01/23/2024 13:47:09,7.505,7.8126
01/23/2024 13:48:09,7.505,7.8126
01/23/2024 13:49:09,7.503,7.8128
01/23/2024 13:50:09,7.501,7.8128
01/23/2024 13:51:09,7.5,7.8128
01/23/2024 13:52:09,7.498,7.8128
01/23/2024 13:53:09,7.497,7.8128
01/23/2024 13:54:09,7.495,7.8128
01/23/2024 13:55:09,7.495,7.8128
01/23/2024 13:56:09,7.494,7.8128
01/23/2024 13:57:09,7.492,7.8128
01/23/2024 13:58:09,7.49,7.8128
01/23/2024 13:59:09,7.489,7.8128
01/23/2024 14:00:09,7.487,7.8128
01/23/2024 14:01:09,7.486,7.8128
01/23/2024 14:02:09,7.484,7.8124
01/23/2024 14:03:09,7.483,7.8129
01/23/2024 14:04:09,7.481,7.8128
01/23/2024 14:05:09,7.479,7.8128
01/23/2024 14:06:09,7.478,7.8128
01/23/2024 14:07:09,7.476,7.8126
01/23/2024 14:08:09,7.475,7.8126
01/23/2024 14:09:09,7.473,7.8128
01/23/2024 14:10:09,7.472,7.8128
01/23/2024 14:11:09,7.47,7.8126
01/23/2024 14:12:09,7.469,7.8126
01/23/2024 14:13:09,7.467,7.8128
01/23/2024 14:14:09,7.465,7.8128
01/23/2024 14:15:09,7.464,7.8128
01/23/2024 14:16:09,7.462,7.8128
01/23/2024 14:17:09,7.461,7.8126
01/23/2024 14:18:09,7.458,7.8126
01/23/2024 14:19:09,7.456,7.8126
01/23/2024 14:20:09,7.454,7.8128
01/23/2024 14:21:09,7.454,7.8128
01/23/2024 14:22:09,7.453,7.8128
01/23/2024 14:23:09,7.451,7.8126
01/23/2024 14:24:09,7.45,7.8126
01/23/2024 14:25:09,7.45,7.8126
01/23/2024 14:26:09,7.448,7.8126
01/23/2024 14:27:09,7.448,7.8126
01/23/2024 14:28:09,7.447,7.8124
01/23/2024 14:29:09,7.445,7.8126
01/23/2024 14:30:09,7.443,7.8126
01/23/2024 14:31:09,7.442,7.8124
01/23/2024 14:32:09,7.44,7.8123
01/23/2024 14:33:09,7.44,7.8124
01/23/2024 14:34:09,7.439,7.8124
01/23/2024 14:35:09,7.437,7.8124
01/23/2024 14:36:09,7.437,7.8126
01/23/2024 14:37:09,7.436,7.8124
01/23/2024 14:38:09,7.434,7.8126
01/23/2024 14:39:09,7.432,7.8126
01/23/2024 14:40:09,7.431,7.8126
01/23/2024 14:41:09,7.429,7.8124
01/23/2024 14:42:09,7.428,7.8124
01/23/2024 14:43:09,7.425,7.8124
01/23/2024 14:44:09,7.423,7.8124
01/23/2024 14:45:09,7.421,7.8124
01/23/2024 14:46:09,7.421,7.8124
01/23/2024 14:47:09,7.42,7.8123
01/23/2024 14:48:09,7.418,7.8126
01/23/2024 14:49:09,7.417,7.8126
01/23/2024 14:50:09,7.415,7.8126
01/23/2024 14:51:09,7.412,7.8126
01/23/2024 14:52:09,7.41,7.8124
01/23/2024 14:53:09,7.409,7.8126
01/23/2024 14:54:09,7.407,7.8126
01/23/2024 14:55:09,7.406,7.8124
01/23/2024 14:56:09,7.404,7.8124
01/23/2024 14:57:09,7.403,7.8126
01/23/2024 14:58:09,7.401,7.8126
01/23/2024 14:59:09,7.399,7.8124
01/23/2024 15:00:09,7.396,7.8126
01/23/2024 15:01:09,7.395,7.8124
01/23/2024 15:02:09,7.393,7.8124
01/23/2024 15:03:09,7.392,7.8124
01/23/2024 15:04:09,7.39,7.8124
01/23/2024 15:05:09,7.388,7.8126
01/23/2024 15:06:09,7.387,7.8126
01/23/2024 15:07:09,7.385,7.8126
01/23/2024 15:08:09,7.382,7.8126
01/23/2024 15:09:09,7.379,7.8126
01/23/2024 15:10:09,7.377,7.8124
01/23/2024 15:11:09,7.376,7.8126
01/23/2024 15:12:09,7.374,7.8124
01/23/2024 15:13:09,7.373,7.8124
01/23/2024 15:14:09,7.371,7.8124
01/23/2024 15:15:09,7.37,7.8124
01/23/2024 15:16:09,7.368,7.8124
01/23/2024 15:17:09,7.365,7.8123
01/23/2024 15:18:09,7.363,7.8124
01/23/2024 15:19:09,7.36,7.8126
01/23/2024 15:20:09,7.359,7.8126
01/23/2024 15:21:09,7.357,7.8126
01/23/2024 15:22:09,7.355,7.8126
01/23/2024 15:23:09,7.355,7.8126
01/23/2024 15:24:09,7.354,7.8126
01/23/2024 15:25:09,7.352,7.8126
01/23/2024 15:26:09,7.352,7.8126
01/23/2024 15:27:09,7.351,7.8126
01/23/2024 15:28:09,7.349,7.8126
01/23/2024 15:29:09,7.346,7.8126
01/23/2024 15:30:09,7.344,7.8126
01/23/2024 15:31:09,7.341,7.8126
01/23/2024 15:32:09,7.34,7.8124
01/23/2024 15:33:09,7.338,7.8126
01/23/2024 15:34:09,7.337,7.8126
01/23/2024 15:35:09,7.335,7.8126
01/23/2024 15:36:09,7.333,7.8126
01/23/2024 15:37:09,7.332,7.8126
01/23/2024 15:38:09,7.33,7.8126
01/23/2024 15:39:09,7.329,7.8126
01/23/2024 15:40:09,7.327,7.8126
01/23/2024 15:41:09,7.326,7.8126
01/23/2024 15:42:09,7.324,7.8126
01/23/2024 15:43:09,7.321,7.8126
01/23/2024 15:44:09,7.319,7.8126
01/23/2024 15:45:09,7.318,7.8126
01/23/2024 15:46:09,7.316,7.8126
01/23/2024 15:47:09,7.314,7.8124
01/23/2024 15:48:09,7.313,7.8124
01/23/2024 15:49:09,7.311,7.8126
01/23/2024 15:50:09,7.31,7.8124
01/23/2024 15:51:09,7.308,7.8126
01/23/2024 15:52:09,7.307,7.8126
01/23/2024 15:53:09,7.305,7.8124
01/23/2024 15:54:09,7.302,7.8126
01/23/2024 15:55:09,7.3,7.8126
01/23/2024 15:56:09,7.299,7.8126
01/23/2024 15:57:09,7.297,7.8126
01/23/2024 15:58:09,7.296,7.8126
01/23/2024 15:59:09,7.294,7.8126
01/23/2024 16:00:09,7.291,7.8124
01/23/2024 16:01:09,7.289,7.8123
01/23/2024 16:02:09,7.286,7.8121
01/23/2024 16:03:09,7.285,7.8123
01/23/2024 16:04:09,7.281,7.8124
01/23/2024 16:05:09,7.28,7.8124
01/23/2024 16:06:09,7.278,7.8124
01/23/2024 16:07:09,7.277,7.8124
01/23/2024 16:08:09,7.275,7.8123
01/23/2024 16:09:09,7.272,7.8123
01/23/2024 16:10:09,7.272,7.8124
01/23/2024 16:11:09,7.27,7.8123
01/23/2024 16:12:09,7.27,7.8124
01/23/2024 16:13:09,7.269,7.8124
01/23/2024 16:14:09,7.267,7.8124
01/23/2024 16:15:09,7.266,7.8124
01/23/2024 16:16:09,7.264,7.8124
01/23/2024 16:17:09,7.263,7.8123
01/23/2024 16:18:09,7.261,7.8124
01/23/2024 16:19:09,7.259,7.8124
01/23/2024 16:20:09,7.258,7.8123
01/23/2024 16:21:09,7.256,7.8124
01/23/2024 16:22:09,7.255,7.8124
01/23/2024 16:23:09,7.253,7.8124
01/23/2024 16:24:09,7.252,7.8124
01/23/2024 16:25:09,7.25,7.8124
01/23/2024 16:26:09,7.247,7.8124
01/23/2024 16:27:09,7.245,7.8124
01/23/2024 16:28:09,7.244,7.8124
01/23/2024 16:29:09,7.242,7.8126
01/23/2024 16:30:09,7.241,7.8126
01/23/2024 16:31:09,7.239,7.8126
01/23/2024 16:32:09,7.237,7.8123
01/23/2024 16:33:09,7.236,7.8124
01/23/2024 16:34:09,7.234,7.8124
01/23/2024 16:35:09,7.233,7.8124
01/23/2024 16:36:09,7.231,7.8124
01/23/2024 16:37:09,7.23,7.8124
01/23/2024 16:38:09,7.228,7.8124
01/23/2024 16:39:09,7.226,7.8124
01/23/2024 16:40:09,7.225,7.8124
01/23/2024 16:41:09,7.223,7.8124
01/23/2024 16:42:09,7.222,7.8124
01/23/2024 16:43:09,7.222,7.8124
01/23/2024 16:44:09,7.219,7.8124
01/23/2024 16:45:09,7.217,7.8123
01/23/2024 16:46:09,7.215,7.8123
01/23/2024 16:47:09,7.214,7.8121
01/23/2024 16:48:09,7.212,7.8123
01/23/2024 16:49:09,7.209,7.8123
01/23/2024 16:50:09,7.207,7.8123
01/23/2024 16:51:09,7.204,7.8123
01/23/2024 16:52:09,7.203,7.8124
01/23/2024 16:53:09,7.201,7.8124
01/23/2024 16:54:09,7.2,7.8124
01/23/2024 16:55:09,7.196,7.8124
01/23/2024 16:56:09,7.195,7.8123
01/23/2024 16:57:09,7.193,7.8123
01/23/2024 16:58:09,7.192,7.8123
01/23/2024 16:59:09,7.19,7.8123
01/23/2024 17:00:09,7.187,7.8123
01/23/2024 17:01:09,7.185,7.8123
01/23/2024 17:02:09,7.184,7.8123
01/23/2024 17:03:09,7.184,7.8123
01/23/2024 17:04:09,7.182,7.8123
01/23/2024 17:05:09,7.181,7.8123
01/23/2024 17:06:09,7.179,7.8124
01/23/2024 17:07:09,7.178,7.8123
01/23/2024 17:08:09,7.174,7.8121
01/23/2024 17:09:09,7.173,7.8123
01/23/2024 17:10:09,7.171,7.8123
01/23/2024 17:11:09,7.17,7.8123
01/23/2024 17:12:09,7.167,7.8123
01/23/2024 17:13:09,7.165,7.8123
01/23/2024 17:14:09,7.162,7.8123
01/23/2024 17:15:09,7.16,7.8123
01/23/2024 17:16:09,7.159,7.8121
01/23/2024 17:17:09,7.157,7.8123
01/23/2024 17:18:09,7.154,7.8121
01/23/2024 17:19:09,7.152,7.8123
01/23/2024 17:20:09,7.151,7.8123
01/23/2024 17:21:09,7.149,7.8123
01/23/2024 17:22:09,7.148,7.8123
01/23/2024 17:23:09,7.146,7.8121
01/23/2024 17:24:09,7.144,7.8121
01/23/2024 17:25:09,7.141,7.8121
01/23/2024 17:26:09,7.14,7.8121
01/23/2024 17:27:09,7.138,7.8121
01/23/2024 17:28:09,7.137,7.8121
01/23/2024 17:29:09,7.135,7.8121
01/23/2024 17:30:09,7.133,7.8119
01/23/2024 17:31:09,7.132,7.8119
01/23/2024 17:32:09,7.129,7.8119
01/23/2024 17:33:09,7.127,7.8119
01/23/2024 17:34:09,7.126,7.8119
01/23/2024 17:35:09,7.124,7.8121
01/23/2024 17:36:09,7.124,7.8121
01/23/2024 17:37:09,7.124,7.8121
01/23/2024 17:38:09,7.122,7.8121
01/23/2024 17:39:09,7.122,7.8121
01/23/2024 17:40:09,7.121,7.8123
01/23/2024 17:41:09,7.119,7.8121
01/23/2024 17:42:09,7.118,7.8121
01/23/2024 17:43:09,7.116,7.8121
01/23/2024 17:44:09,7.115,7.8121
01/23/2024 17:45:09,7.113,7.8121
01/23/2024 17:46:09,7.11,7.8121
01/23/2024 17:47:09,7.108,7.8121
01/23/2024 17:48:09,7.107,7.8121
01/23/2024 17:49:09,7.107,7.8121
01/23/2024 17:50:09,7.105,7.8119
01/23/2024 17:51:09,7.104,7.8121
01/23/2024 17:52:09,7.102,7.8121
01/23/2024 17:53:09,7.102,7.8121
01/23/2024 17:54:09,7.1,7.8121
01/23/2024 17:55:09,7.097,7.8121
01/23/2024 17:56:09,7.096,7.8123
01/23/2024 17:57:09,7.094,7.8121
01/23/2024 17:58:09,7.092,7.8121
01/23/2024 17:59:09,7.091,7.8121
01/23/2024 18:00:09,7.089,7.8121
01/23/2024 18:01:09,7.088,7.8121
01/23/2024 18:02:09,7.086,7.8121
01/23/2024 18:03:09,7.086,7.8121
01/23/2024 18:04:09,7.085,7.8121
01/23/2024 18:05:09,7.083,7.8121
01/23/2024 18:06:09,7.083,7.8121
01/23/2024 18:07:09,7.081,7.8121
01/23/2024 18:08:09,7.08,7.8121
01/23/2024 18:09:09,7.078,7.8121
01/23/2024 18:10:09,7.075,7.8121
01/23/2024 18:11:09,7.074,7.8121
01/23/2024 18:12:09,7.072,7.8121
01/23/2024 18:13:09,7.069,7.8121
01/23/2024 18:14:09,7.067,7.8119
01/23/2024 18:15:09,7.066,7.8119
01/23/2024 18:16:09,7.063,7.8121
01/23/2024 18:17:09,7.059,7.8121
01/23/2024 18:18:09,7.058,7.8119
01/23/2024 18:19:09,7.056,7.8121
01/23/2024 18:20:09,7.053,7.8121
01/23/2024 18:21:09,7.051,7.8119
01/23/2024 18:22:09,7.048,7.8119
01/23/2024 18:23:09,7.047,7.8119
01/23/2024 18:24:09,7.045,7.8119
01/23/2024 18:25:09,7.042,7.8119
01/23/2024 18:26:09,7.04,7.8121
01/23/2024 18:27:09,7.037,7.8126
01/23/2024 18:28:09,7.036,7.8123
01/23/2024 18:29:09,7.033,7.8123
01/23/2024 18:30:09,7.031,7.8123
01/23/2024 18:31:09,7.029,7.8121
01/23/2024 18:32:09,7.029,7.8124
01/23/2024 18:33:09,7.028,7.8123
01/23/2024 18:34:09,7.026,7.8123
01/23/2024 18:35:09,7.025,7.8123
01/23/2024 18:36:09,7.023,7.8121
01/23/2024 18:37:09,7.022,7.8123
01/23/2024 18:38:09,7.02,7.8121
01/23/2024 18:39:09,7.018,7.8121
01/23/2024 18:40:09,7.015,7.8121
01/23/2024 18:41:09,7.012,7.8121
01/23/2024 18:42:09,7.01,7.8121
01/23/2024 18:43:09,7.009,7.8121
01/23/2024 18:44:09,7.007,7.8119
01/23/2024 18:45:09,7.006,7.8123
01/23/2024 18:46:09,7.006,7.8121
01/23/2024 18:47:09,7.006,7.8121
01/23/2024 18:48:09,7.007,7.8121
01/23/2024 18:49:09,7.007,7.8121
01/23/2024 18:50:09,7.007,7.8121
01/23/2024 18:51:09,7.007,7.8121
01/23/2024 18:52:09,7.006,7.8119
01/23/2024 18:53:09,7.004,7.8121
01/23/2024 18:54:09,7.003,7.8121
01/23/2024 18:55:09,7.001,7.8121
01/23/2024 18:56:09,6.999,7.8121
01/23/2024 18:57:09,6.996,7.8121
01/23/2024 18:58:09,6.995,7.8121
01/23/2024 18:59:09,6.993,7.8119
01/23/2024 19:00:09,6.992,7.8121
01/23/2024 19:01:09,6.99,7.8121
01/23/2024 19:02:09,6.99,7.8121
01/23/2024 19:03:09,6.988,7.8121
01/23/2024 19:04:09,6.987,7.8119
01/23/2024 19:05:09,6.985,7.8119
01/23/2024 19:06:09,6.984,7.8121
01/23/2024 19:07:09,6.98,7.8119
01/23/2024 19:08:09,6.977,7.8121
01/23/2024 19:09:09,6.976,7.8119
01/23/2024 19:10:09,6.974,7.8121
01/23/2024 19:11:09,6.971,7.8119
01/23/2024 19:12:09,6.969,7.8121
01/23/2024 19:13:09,6.968,7.8119
01/23/2024 19:14:09,6.966,7.8119
01/23/2024 19:15:09,6.966,7.8119
01/23/2024 19:16:09,6.965,7.8119
01/23/2024 19:17:09,6.965,7.8119
01/23/2024 19:18:09,6.963,7.8119
01/23/2024 19:19:09,6.962,7.8126
01/23/2024 19:20:09,6.96,7.8126
01/23/2024 19:21:09,6.957,7.8124
01/23/2024 19:22:09,6.955,7.8124
01/23/2024 19:23:09,6.952,7.8123
01/23/2024 19:24:09,6.95,7.8123
01/23/2024 19:25:09,6.949,7.8121
01/23/2024 19:26:09,6.949,7.8123
01/23/2024 19:27:09,6.947,7.8121
01/23/2024 19:28:09,6.946,7.8121
01/23/2024 19:29:09,6.944,7.8121
01/23/2024 19:30:09,6.943,7.8121
01/23/2024 19:31:09,6.941,7.8121
01/23/2024 19:32:09,6.939,7.8121
01/23/2024 19:33:09,6.938,7.8119
01/23/2024 19:34:09,6.936,7.8119
01/23/2024 19:35:09,6.935,7.8119
01/23/2024 19:36:09,6.933,7.8119
01/23/2024 19:37:09,6.93,7.8119
01/23/2024 19:38:09,6.928,7.8119
01/23/2024 19:39:09,6.927,7.8119
01/23/2024 19:40:09,6.925,7.8121
01/23/2024 19:41:09,6.924,7.8119
01/23/2024 19:42:09,6.924,7.8119
01/23/2024 19:43:09,6.922,7.8121
01/23/2024 19:44:09,6.92,7.8119
01/23/2024 19:45:09,6.919,7.8119
01/23/2024 19:46:09,6.917,7.8119
01/23/2024 19:47:09,6.916,7.8119
01/23/2024 19:48:09,6.914,7.8119
01/23/2024 19:49:09,6.913,7.8119
01/23/2024 19:50:09,6.911,7.8119
01/23/2024 19:51:09,6.908,7.8118
01/23/2024 19:52:09,6.905,7.8119
01/23/2024 19:53:09,6.903,7.8118
01/23/2024 19:54:09,6.9,7.8118
01/23/2024 19:55:09,6.898,7.8118
01/23/2024 19:56:09,6.897,7.8118
01/23/2024 19:57:09,6.894,7.8118
01/23/2024 19:58:09,6.892,7.8118
01/23/2024 19:59:09,6.889,7.8118
01/23/2024 20:00:09,6.886,7.8119
01/23/2024 20:01:09,6.883,7.8119
01/23/2024 20:02:09,6.879,7.8119
01/23/2024 20:03:09,6.876,7.8119
01/23/2024 20:04:09,6.875,7.8119
01/23/2024 20:05:09,6.873,7.8119
01/23/2024 20:06:09,6.87,7.8119
01/23/2024 20:07:09,6.868,7.8119
01/23/2024 20:08:09,6.865,7.8119
01/23/2024 20:09:09,6.862,7.8119
01/23/2024 20:10:09,6.859,7.8119
01/23/2024 20:11:09,6.856,7.8123
01/23/2024 20:12:09,6.853,7.8121
01/23/2024 20:13:09,6.849,7.8121
01/23/2024 20:14:09,6.848,7.8119
01/23/2024 20:15:09,6.845,7.8119
01/23/2024 20:16:09,6.843,7.8119
01/23/2024 20:17:09,6.841,7.8119
01/23/2024 20:18:09,6.84,7.8119
01/23/2024 20:19:09,6.837,7.8119
01/23/2024 20:20:09,6.834,7.8119
01/23/2024 20:21:09,6.832,7.8119
01/23/2024 20:22:09,6.83,7.8119
01/23/2024 20:23:09,6.829,7.8119
01/23/2024 20:24:09,6.827,7.8119
01/23/2024 20:25:09,6.826,7.8119
01/23/2024 20:26:09,6.824,7.8119
01/23/2024 20:27:09,6.823,7.8119
01/23/2024 20:28:09,6.821,7.8119
01/23/2024 20:29:09,6.821,7.8119
01/23/2024 20:30:09,6.821,7.8119
01/23/2024 20:31:09,6.819,7.8119
01/23/2024 20:32:09,6.818,7.8119
01/23/2024 20:33:09,6.816,7.8119
01/23/2024 20:34:09,6.813,7.8119
01/23/2024 20:35:09,6.81,7.8119
01/23/2024 20:36:09,6.805,7.8119
01/23/2024 20:37:09,6.8,7.8119
01/23/2024 20:38:09,6.794,7.8119
01/23/2024 20:39:09,6.789,7.8119
01/23/2024 20:40:09,6.783,7.8119
01/23/2024 20:41:09,6.775,7.8119
01/23/2024 20:42:09,6.769,7.8121
01/23/2024 20:43:09,6.761,7.8119
01/23/2024 20:44:09,6.755,7.8119
01/23/2024 20:45:09,6.748,7.8121
01/23/2024 20:46:09,6.743,7.8119
01/23/2024 20:47:09,6.736,7.8121
01/23/2024 20:48:09,6.729,7.8121
01/23/2024 20:49:09,6.723,7.8123
01/23/2024 20:50:09,6.718,7.8123
01/23/2024 20:51:09,6.712,7.8121
01/23/2024 20:52:09,6.705,7.8121
01/23/2024 20:53:09,6.699,7.8121
01/23/2024 20:54:09,6.693,7.8121
01/23/2024 20:55:09,6.686,7.8121
01/23/2024 20:56:09,6.68,7.8121
01/23/2024 20:57:09,6.672,7.8121
01/23/2024 20:58:09,6.664,7.8123
01/23/2024 20:59:09,6.656,7.8123
01/23/2024 21:00:09,6.648,7.8121
01/23/2024 21:01:09,6.639,7.8121
01/23/2024 21:02:09,6.628,7.8121
01/23/2024 21:03:09,6.618,7.8121
01/23/2024 21:04:09,6.607,7.8121
01/23/2024 21:05:09,6.596,7.8121
01/23/2024 21:06:09,6.585,7.8121
01/23/2024 21:07:09,6.574,7.8121
01/23/2024 21:08:09,6.563,7.8121
01/23/2024 21:09:09,6.55,7.8121
01/23/2024 21:10:09,6.539,7.8121
01/23/2024 21:11:09,6.528,7.8121
01/23/2024 21:12:09,6.517,7.8121
01/23/2024 21:13:09,6.504,7.8119
01/23/2024 21:14:09,6.493,7.8119
01/23/2024 21:15:09,6.482,7.8121
01/23/2024 21:16:09,6.471,7.8121
01/23/2024 21:17:09,6.46,7.8121
01/23/2024 21:18:09,6.45,7.8121
01/23/2024 21:19:09,6.439,7.8123
01/23/2024 21:20:09,6.43,7.8121
01/23/2024 21:21:09,6.422,7.8121
01/23/2024 21:22:09,6.414,7.8121
01/23/2024 21:23:09,6.406,7.8119
01/23/2024 21:24:09,6.396,7.8119
01/23/2024 21:25:09,6.388,7.8121
01/23/2024 21:26:09,6.382,7.8119
01/23/2024 21:27:09,6.376,7.8119
01/23/2024 21:28:09,6.369,7.8119
01/23/2024 21:29:09,6.363,7.8119
01/23/2024 21:30:09,6.358,7.8119
01/23/2024 21:31:09,6.352,7.8118
01/23/2024 21:32:09,6.345,7.8119
01/23/2024 21:33:09,6.337,7.8118
01/23/2024 21:34:09,6.33,7.8118
01/23/2024 21:35:09,6.323,7.8118
01/23/2024 21:36:09,6.317,7.8118
01/23/2024 21:37:09,6.312,7.8118
01/23/2024 21:38:09,6.307,7.8118
01/23/2024 21:39:09,6.301,7.8118
01/23/2024 21:40:09,6.295,7.8116
01/23/2024 21:41:09,6.288,7.8118
01/23/2024 21:42:09,6.282,7.8116
01/23/2024 21:43:09,6.272,7.8116
01/23/2024 21:44:09,6.263,7.8118
01/23/2024 21:45:09,6.253,7.8118
01/23/2024 21:46:09,6.244,7.8116
01/23/2024 21:47:09,6.234,7.8116
01/23/2024 21:48:09,6.226,7.8116
01/23/2024 21:49:09,6.218,7.8116
01/23/2024 21:50:09,6.212,7.8116
01/23/2024 21:51:09,6.205,7.8116
01/23/2024 21:52:09,6.201,7.8116
01/23/2024 21:53:09,6.193,7.8116
01/23/2024 21:54:09,6.186,7.8114
01/23/2024 21:55:09,6.178,7.8114
01/23/2024 21:56:09,6.17,7.8116
01/23/2024 21:57:09,6.162,7.8114
01/23/2024 21:58:09,6.156,7.8114
01/23/2024 21:59:09,6.147,7.8114
01/23/2024 22:00:09,6.139,7.8114
01/23/2024 22:01:09,6.131,7.8114
01/23/2024 22:02:09,6.121,7.8114
01/23/2024 22:03:09,6.113,7.8114
01/23/2024 22:04:09,6.104,7.8114
01/23/2024 22:05:09,6.094,7.8114
01/23/2024 22:06:09,6.084,7.8114
01/23/2024 22:07:09,6.075,7.8114
01/23/2024 22:08:09,6.067,7.8114
01/23/2024 22:09:09,6.057,7.8112
01/23/2024 22:10:09,6.048,7.8112
01/23/2024 22:11:09,6.037,7.8114
01/23/2024 22:12:09,6.025,7.8112
01/23/2024 22:13:09,6.014,7.8114
01/23/2024 22:14:09,6.006,7.8112
01/23/2024 22:15:09,5.997,7.8112
01/23/2024 22:16:09,5.985,7.8112
01/23/2024 22:17:09,5.974,7.8112
01/23/2024 22:18:09,5.963,7.8112
01/23/2024 22:19:09,5.952,7.8112
01/23/2024 22:20:09,5.941,7.8112
01/23/2024 22:21:09,5.93,7.8112
01/23/2024 22:22:09,5.918,7.8112
01/23/2024 22:23:09,5.907,7.8112
01/23/2024 22:24:09,5.896,7.8112
01/23/2024 22:25:09,5.886,7.8112
01/23/2024 22:26:09,5.875,7.8112
01/23/2024 22:27:09,5.864,7.8112
01/23/2024 22:28:09,5.853,7.8112
01/23/2024 22:29:09,5.842,7.8114
01/23/2024 22:30:09,5.829,7.8112
01/23/2024 22:31:09,5.816,7.8112
01/23/2024 22:32:09,5.805,7.8112
01/23/2024 22:33:09,5.794,7.811
01/23/2024 22:34:09,5.784,7.811
01/23/2024 22:35:09,5.773,7.811
01/23/2024 22:36:09,5.762,7.811
01/23/2024 22:37:09,5.749,7.811
01/23/2024 22:38:09,5.736,7.811
01/23/2024 22:39:09,5.723,7.811
01/23/2024 22:40:09,5.711,7.811
01/23/2024 22:41:09,5.698,7.811
01/23/2024 22:42:09,5.685,7.811
01/23/2024 22:43:09,5.669,7.811
01/23/2024 22:44:09,5.655,7.811
01/23/2024 22:45:09,5.642,7.811
01/23/2024 22:46:09,5.627,7.811
01/23/2024 22:47:09,5.614,7.811
01/23/2024 22:48:09,5.602,7.811
01/23/2024 22:49:09,5.59,7.811
01/23/2024 22:50:09,5.578,7.811
01/23/2024 22:51:09,5.566,7.811
01/23/2024 22:52:09,5.555,7.811
01/23/2024 22:53:09,5.544,7.8112
01/23/2024 22:54:09,5.531,7.8112
01/23/2024 22:55:09,5.518,7.811
01/23/2024 22:56:09,5.505,7.811
01/23/2024 22:57:09,5.494,7.8112
01/23/2024 22:58:09,5.481,7.811
01/23/2024 22:59:09,5.468,7.8109
01/23/2024 23:00:09,5.456,7.8109
01/23/2024 23:01:09,5.441,7.8109
01/23/2024 23:02:09,5.427,7.8109
01/23/2024 23:03:09,5.412,7.8109
01/23/2024 23:04:09,5.398,7.8109
01/23/2024 23:05:09,5.383,7.811
01/23/2024 23:06:09,5.371,7.8109
01/23/2024 23:07:09,5.358,7.8109
01/23/2024 23:08:09,5.345,7.811
01/23/2024 23:09:09,5.33,7.8107
01/23/2024 23:10:09,5.316,7.811
01/23/2024 23:11:09,5.301,7.8109
01/23/2024 23:12:09,5.285,7.8107
01/23/2024 23:13:09,5.271,7.8107
01/23/2024 23:14:09,5.256,7.8109
01/23/2024 23:15:09,5.242,7.8107
01/23/2024 23:16:09,5.226,7.8109
01/23/2024 23:17:09,5.213,7.8107
01/23/2024 23:18:09,5.197,7.8107
01/23/2024 23:19:09,5.182,7.8109
01/23/2024 23:20:09,5.164,7.8109
01/23/2024 23:21:09,5.148,7.8109
01/23/2024 23:22:09,5.134,7.8107
01/23/2024 23:23:09,5.118,7.8109
01/23/2024 23:24:09,5.103,7.8109
01/23/2024 23:25:09,5.089,7.8105
01/23/2024 23:26:09,5.074,7.8105
01/23/2024 23:27:09,5.058,7.8107
01/23/2024 23:28:09,5.044,7.8104
01/23/2024 23:29:09,5.029,7.8105
01/23/2024 23:30:09,5.013,7.8105
01/23/2024 23:31:09,5,7.8105
01/23/2024 23:32:09,4.985,7.8105
01/23/2024 23:33:09,4.973,7.8107
01/23/2024 23:34:09,4.96,7.8105
01/23/2024 23:35:09,4.945,7.8107
01/23/2024 23:36:09,4.934,7.8109
01/23/2024 23:37:09,4.922,7.8109
01/23/2024 23:38:09,4.913,7.811
01/23/2024 23:39:09,4.903,7.811
01/23/2024 23:40:09,4.892,7.8112
01/23/2024 23:41:09,4.88,7.811
01/23/2024 23:42:09,4.871,7.811
01/23/2024 23:43:09,4.859,7.8104
01/23/2024 23:44:09,4.848,7.8102
01/23/2024 23:45:09,4.837,7.81
01/23/2024 23:46:09,4.825,7.81
01/23/2024 23:47:09,4.812,7.8099
01/23/2024 23:48:09,4.801,7.81
01/23/2024 23:49:09,4.788,7.8102
01/23/2024 23:50:09,4.775,7.81
01/23/2024 23:51:09,4.762,7.81
01/23/2024 23:52:09,4.749,7.81
01/23/2024 23:53:09,4.736,7.8099
01/23/2024 23:54:09,4.725,7.8099
01/23/2024 23:55:09,4.714,7.8097
01/23/2024 23:56:09,4.701,7.8097
01/23/2024 23:57:09,4.688,7.8097
01/23/2024 23:58:09,4.675,7.8095
01/23/2024 23:59:09,4.662,7.8095
01/24/2024 00:00:09,4.647,7.8095
01/24/2024 00:01:09,4.633,7.8095
01/24/2024 00:02:09,4.62,7.8095
01/24/2024 00:03:09,4.607,7.8093
01/24/2024 00:04:09,4.592,7.8095
01/24/2024 00:05:09,4.576,7.8093
01/24/2024 00:06:09,4.56,7.8095
01/24/2024 00:07:09,4.543,7.8095
01/24/2024 00:08:09,4.527,7.8091
01/24/2024 00:09:09,4.512,7.8093
01/24/2024 00:10:09,4.498,7.8091
01/24/2024 00:11:09,4.483,7.8095
01/24/2024 00:12:09,4.469,7.8093
01/24/2024 00:13:09,4.456,7.8095
01/24/2024 00:14:09,4.439,7.8091
01/24/2024 00:15:09,4.425,7.8093
01/24/2024 00:16:09,4.408,7.8091
01/24/2024 00:17:09,4.394,7.8097
01/24/2024 00:18:09,4.377,7.8093
01/24/2024 00:19:09,4.363,7.8091
01/24/2024 00:20:09,4.347,7.8097
01/24/2024 00:21:09,4.332,7.809
01/24/2024 00:22:09,4.319,7.8093
01/24/2024 00:23:09,4.304,7.8091
01/24/2024 00:24:09,4.29,7.8091
01/24/2024 00:25:09,4.275,7.8091
01/24/2024 00:26:09,4.262,7.8088
01/24/2024 00:27:09,4.249,7.8088
01/24/2024 00:28:09,4.236,7.809
01/24/2024 00:29:09,4.221,7.8088
01/24/2024 00:30:09,4.208,7.8088
01/24/2024 00:31:09,4.193,7.8093
01/24/2024 00:32:09,4.179,7.8088
01/24/2024 00:33:09,4.162,7.8095
01/24/2024 00:34:09,4.148,7.809
01/24/2024 00:35:09,4.133,7.8087
01/24/2024 00:36:09,4.118,7.8102
01/24/2024 00:37:09,4.104,7.8093
01/24/2024 00:38:09,4.089,7.8085
01/24/2024 00:39:09,4.076,7.8085
01/24/2024 00:40:09,4.061,7.8085
01/24/2024 00:41:09,4.045,7.8085
01/24/2024 00:42:09,4.028,7.8088
01/24/2024 00:43:09,4.014,7.8085
01/24/2024 00:44:09,3.999,7.8093
01/24/2024 00:45:09,3.984,7.8087
01/24/2024 00:46:09,3.968,7.8093
01/24/2024 00:47:09,3.953,7.8085
01/24/2024 00:48:09,3.938,7.8082
01/24/2024 00:49:09,3.924,7.8085
01/24/2024 00:50:09,3.911,7.8085
01/24/2024 00:51:09,3.897,7.8087
01/24/2024 00:52:09,3.884,7.808
01/24/2024 00:53:09,3.871,7.8095
01/24/2024 00:54:09,3.86,7.8088
01/24/2024 00:55:09,3.848,7.808
01/24/2024 00:56:09,3.835,7.8087
01/24/2024 00:57:09,3.824,7.8083
01/24/2024 00:58:09,3.812,7.8087
01/24/2024 00:59:09,3.799,7.808
01/24/2024 01:00:09,3.788,7.8078
01/24/2024 01:01:09,3.774,7.8082
01/24/2024 01:02:09,3.765,7.8087
01/24/2024 01:03:09,3.753,7.8085
01/24/2024 01:04:09,3.742,7.8082
01/24/2024 01:05:09,3.73,7.8083
01/24/2024 01:06:09,3.719,7.8085
01/24/2024 01:07:09,3.706,7.8085
01/24/2024 01:08:09,3.694,7.8087
01/24/2024 01:09:09,3.683,7.8091
01/24/2024 01:10:09,3.671,7.8088
01/24/2024 01:11:09,3.66,7.8078
01/24/2024 01:12:09,3.648,7.8082
01/24/2024 01:13:09,3.638,7.8085
01/24/2024 01:14:09,3.627,7.808
01/24/2024 01:15:09,3.617,7.8076
01/24/2024 01:16:09,3.605,7.8083
01/24/2024 01:17:09,3.594,7.8074
01/24/2024 01:18:09,3.582,7.8083
01/24/2024 01:19:09,3.569,7.8088
01/24/2024 01:20:09,3.554,7.8082
01/24/2024 01:21:09,3.539,7.8074
01/24/2024 01:22:09,3.526,7.808
01/24/2024 01:23:09,3.515,7.8082
01/24/2024 01:24:09,3.503,7.808
01/24/2024 01:25:09,3.492,7.808
01/24/2024 01:26:09,3.48,7.8082
01/24/2024 01:27:09,3.47,7.8087
01/24/2024 01:28:09,3.459,7.8099
01/24/2024 01:29:09,3.451,7.8078
01/24/2024 01:30:09,3.441,7.808
01/24/2024 01:31:09,3.431,7.8088
01/24/2024 01:32:09,3.421,7.8083
01/24/2024 01:33:09,3.409,7.8074
01/24/2024 01:34:09,3.398,7.8082
01/24/2024 01:35:09,3.388,7.808
01/24/2024 01:36:09,3.378,7.8083
01/24/2024 01:37:09,3.368,7.8073
01/24/2024 01:38:09,3.358,7.8082
01/24/2024 01:39:09,3.348,7.808
01/24/2024 01:40:09,3.34,7.8073
01/24/2024 01:41:09,3.332,7.8093
01/24/2024 01:42:09,3.323,7.8078
01/24/2024 01:43:09,3.314,7.8082
01/24/2024 01:44:09,3.304,7.8097
01/24/2024 01:45:09,3.294,7.8088
01/24/2024 01:46:09,3.284,7.8085
01/24/2024 01:47:09,3.276,7.8082
01/24/2024 01:48:09,3.269,7.8073
01/24/2024 01:49:09,3.261,7.808
01/24/2024 01:50:09,3.252,7.808
01/24/2024 01:51:09,3.243,7.8085
01/24/2024 01:52:09,3.234,7.8071
01/24/2024 01:53:09,3.223,7.8076
01/24/2024 01:54:09,3.209,7.8078
01/24/2024 01:55:09,3.2,7.809
01/24/2024 01:56:09,3.19,7.8078
01/24/2024 01:57:09,3.183,7.809
01/24/2024 01:58:09,3.175,7.808
01/24/2024 01:59:09,3.166,7.8087
01/24/2024 02:00:09,3.16,7.8088
01/24/2024 02:01:09,3.152,7.8093
01/24/2024 02:02:09,3.145,7.809
01/24/2024 02:03:09,3.138,7.8069
01/24/2024 02:04:09,3.13,7.8078
01/24/2024 02:05:09,3.122,7.8083
01/24/2024 02:06:09,3.112,7.808
01/24/2024 02:07:09,3.102,7.8078
01/24/2024 02:08:09,3.09,7.809
01/24/2024 02:09:09,3.08,7.8078
01/24/2024 02:10:09,3.07,7.8082
01/24/2024 02:11:09,3.062,7.8076
01/24/2024 02:12:09,3.054,7.8076
01/24/2024 02:13:09,3.046,7.809
01/24/2024 02:14:09,3.036,7.8085
01/24/2024 02:15:09,3.026,7.8085
01/24/2024 02:16:09,3.016,7.8087
01/24/2024 02:17:09,3.006,7.8082
01/24/2024 02:18:09,2.997,7.8093
01/24/2024 02:19:09,2.989,7.8074
01/24/2024 02:20:09,2.983,7.8083
01/24/2024 02:21:09,2.976,7.8071
01/24/2024 02:22:09,2.971,7.8085
01/24/2024 02:23:09,2.964,7.8078
01/24/2024 02:24:09,2.959,7.8083
01/24/2024 02:25:09,2.951,7.8074
01/24/2024 02:26:09,2.943,7.8087
01/24/2024 02:27:09,2.936,7.8078
01/24/2024 02:28:09,2.926,7.8093
01/24/2024 02:29:09,2.918,7.81
01/24/2024 02:30:09,2.91,7.8087
01/24/2024 02:31:09,2.901,7.809
01/24/2024 02:32:09,2.891,7.8088
01/24/2024 02:33:09,2.88,7.8093
01/24/2024 02:34:09,2.868,7.809
01/24/2024 02:35:09,2.858,7.8088
01/24/2024 02:36:09,2.848,7.8085
01/24/2024 02:37:09,2.838,7.8085
01/24/2024 02:38:09,2.83,7.809
01/24/2024 02:39:09,2.823,7.8078
01/24/2024 02:40:09,2.815,7.8091
01/24/2024 02:41:09,2.808,7.8076
01/24/2024 02:42:09,2.8,7.8087
01/24/2024 02:43:09,2.791,7.8095
01/24/2024 02:44:09,2.783,7.8078
01/24/2024 02:45:09,2.773,7.8073
01/24/2024 02:46:09,2.765,7.8091
01/24/2024 02:47:09,2.757,7.8082
01/24/2024 02:48:09,2.748,7.8074
01/24/2024 02:49:09,2.74,7.8091
01/24/2024 02:50:09,2.73,7.8093
01/24/2024 02:51:09,2.722,7.8091
01/24/2024 02:52:09,2.715,7.8078
01/24/2024 02:53:09,2.708,7.809
01/24/2024 02:54:09,2.703,7.8093
01/24/2024 02:55:09,2.698,7.8071
01/24/2024 02:56:09,2.693,7.8087
01/24/2024 02:57:09,2.688,7.8095
01/24/2024 02:58:09,2.683,7.8082
01/24/2024 02:59:09,2.678,7.8102
01/24/2024 03:00:09,2.672,7.8073
01/24/2024 03:01:09,2.667,7.8082
01/24/2024 03:02:09,2.66,7.8085
01/24/2024 03:03:09,2.655,7.808
01/24/2024 03:04:09,2.65,7.8091
01/24/2024 03:05:09,2.645,7.8082
01/24/2024 03:06:09,2.64,7.8082
01/24/2024 03:07:09,2.633,7.8076
01/24/2024 03:08:09,2.627,7.809
01/24/2024 03:09:09,2.622,7.8105
01/24/2024 03:10:09,2.617,7.8095
01/24/2024 03:11:09,2.613,7.8091
01/24/2024 03:12:09,2.608,7.8078
01/24/2024 03:13:09,2.602,7.8097
01/24/2024 03:14:09,2.598,7.8099
01/24/2024 03:15:09,2.593,7.8105
01/24/2024 03:16:09,2.588,7.8095
01/24/2024 03:17:09,2.583,7.808
01/24/2024 03:18:09,2.577,7.8085
01/24/2024 03:19:09,2.572,7.8088
01/24/2024 03:20:09,2.565,7.8091
01/24/2024 03:21:09,2.562,7.8088
01/24/2024 03:22:09,2.557,7.811
01/24/2024 03:23:09,2.552,7.8097
01/24/2024 03:24:09,2.545,7.809
01/24/2024 03:25:09,2.536,7.8073
01/24/2024 03:26:09,2.528,7.8097
01/24/2024 03:27:09,2.52,7.8104
01/24/2024 03:28:09,2.513,7.808
01/24/2024 03:29:09,2.506,7.8088
01/24/2024 03:30:09,2.505,7.8069
01/24/2024 03:31:09,2.501,7.8082
01/24/2024 03:32:09,2.5,7.809
01/24/2024 03:33:09,2.496,7.8073
01/24/2024 03:34:09,2.491,7.8074
01/24/2024 03:35:09,2.488,7.809
01/24/2024 03:36:09,2.483,7.808
01/24/2024 03:37:09,2.478,7.8076
01/24/2024 03:38:09,2.475,7.81
01/24/2024 03:39:09,2.473,7.8082
01/24/2024 03:40:09,2.47,7.8093
01/24/2024 03:41:09,2.466,7.8091
01/24/2024 03:42:09,2.461,7.8099
01/24/2024 03:43:09,2.456,7.8104
01/24/2024 03:44:09,2.45,7.8097
01/24/2024 03:45:09,2.443,7.8095
01/24/2024 03:46:09,2.436,7.8087
01/24/2024 03:47:09,2.431,7.8078
01/24/2024 03:48:09,2.425,7.808
01/24/2024 03:49:09,2.418,7.8073
01/24/2024 03:50:09,2.411,7.8085
01/24/2024 03:51:09,2.406,7.8102
01/24/2024 03:52:09,2.399,7.8085
01/24/2024 03:53:09,2.394,7.8074
01/24/2024 03:54:09,2.388,7.8073
01/24/2024 03:55:09,2.381,7.8085
01/24/2024 03:56:09,2.374,7.8082
01/24/2024 03:57:09,2.366,7.8083
01/24/2024 03:58:09,2.356,7.8091
01/24/2024 03:59:09,2.348,7.8083
01/24/2024 04:00:09,2.339,7.8083
01/24/2024 04:01:09,2.331,7.8078
01/24/2024 04:02:09,2.326,7.8123
01/24/2024 04:03:09,2.319,7.8069
01/24/2024 04:04:09,2.314,7.8078
01/24/2024 04:05:09,2.307,7.8091
01/24/2024 04:06:09,2.302,7.8088
01/24/2024 04:07:09,2.294,7.809
01/24/2024 04:08:09,2.284,7.8093
01/24/2024 04:09:09,2.272,7.8104
01/24/2024 04:10:09,2.264,7.8087
01/24/2024 04:11:09,2.257,7.8088
01/24/2024 04:12:09,2.252,7.8073
01/24/2024 04:13:09,2.247,7.8069
01/24/2024 04:14:09,2.245,7.8088
01/24/2024 04:15:09,2.242,7.8083
01/24/2024 04:16:09,2.24,7.8078
01/24/2024 04:17:09,2.237,7.8076
01/24/2024 04:18:09,2.234,7.8091
01/24/2024 04:19:09,2.23,7.8073
01/24/2024 04:20:09,2.229,7.81
01/24/2024 04:21:09,2.223,7.8085
01/24/2024 04:22:09,2.22,7.8104
01/24/2024 04:23:09,2.217,7.808
01/24/2024 04:24:09,2.21,7.81
01/24/2024 04:25:09,2.205,7.8099
01/24/2024 04:26:09,2.197,7.8085
01/24/2024 04:27:09,2.192,7.8093
01/24/2024 04:28:09,2.187,7.8107
01/24/2024 04:29:09,2.182,7.8105
01/24/2024 04:30:09,2.175,7.8091
01/24/2024 04:31:09,2.166,7.8088
01/24/2024 04:32:09,2.16,7.8097
01/24/2024 04:33:09,2.155,7.8097
01/24/2024 04:34:09,2.148,7.8082
01/24/2024 04:35:09,2.143,7.8085
01/24/2024 04:36:09,2.138,7.811
01/24/2024 04:37:09,2.135,7.8097
01/24/2024 04:38:09,2.131,7.8116
01/24/2024 04:39:09,2.128,7.8131
01/24/2024 04:40:09,2.124,7.808
01/24/2024 04:41:09,2.121,7.8091
01/24/2024 04:42:09,2.116,7.8091
01/24/2024 04:43:09,2.111,7.8099
01/24/2024 04:44:09,2.104,7.8082
01/24/2024 04:45:09,2.099,7.8088
01/24/2024 04:46:09,2.093,7.8095
01/24/2024 04:47:09,2.087,7.8095
01/24/2024 04:48:09,2.084,7.809
01/24/2024 04:49:09,2.081,7.8083
01/24/2024 04:50:09,2.077,7.8099
01/24/2024 04:51:09,2.072,7.8107
01/24/2024 04:52:09,2.069,7.8095
01/24/2024 04:53:09,2.062,7.8087
01/24/2024 04:54:09,2.056,7.811
01/24/2024 04:55:09,2.049,7.808
01/24/2024 04:56:09,2.04,7.8091
01/24/2024 04:57:09,2.032,7.8099
01/24/2024 04:58:09,2.025,7.8082
01/24/2024 04:59:09,2.018,7.8097
01/24/2024 05:00:09,2.013,7.8088
01/24/2024 05:01:09,2.007,7.8068
01/24/2024 05:02:09,2,7.8095
01/24/2024 05:03:09,1.993,7.8097
01/24/2024 05:04:09,1.988,7.8082
01/24/2024 05:05:09,1.985,7.8099
01/24/2024 05:06:09,1.981,7.8088
01/24/2024 05:07:09,1.981,7.8093
01/24/2024 05:08:09,1.978,7.8097
01/24/2024 05:09:09,1.975,7.8099
01/24/2024 05:10:09,1.97,7.8082
01/24/2024 05:11:09,1.966,7.8082
01/24/2024 05:12:09,1.961,7.8093
01/24/2024 05:13:09,1.956,7.8083
01/24/2024 05:14:09,1.953,7.8082
01/24/2024 05:15:09,1.948,7.811
01/24/2024 05:16:09,1.943,7.8114
01/24/2024 05:17:09,1.938,7.8087
01/24/2024 05:18:09,1.934,7.8102
01/24/2024 05:19:09,1.931,7.8083
01/24/2024 05:20:09,1.928,7.8087
01/24/2024 05:21:09,1.924,7.8082
01/24/2024 05:22:09,1.923,7.8088
01/24/2024 05:23:09,1.923,7.8078
01/24/2024 05:24:09,1.924,7.8095
01/24/2024 05:25:09,1.924,7.8099
01/24/2024 05:26:09,1.924,7.8128
01/24/2024 05:27:09,1.924,7.8105
01/24/2024 05:28:09,1.924,7.8107
01/24/2024 05:29:09,1.924,7.8107
01/24/2024 05:30:09,1.923,7.8099
01/24/2024 05:31:09,1.919,7.8121
01/24/2024 05:32:09,1.917,7.8082
01/24/2024 05:33:09,1.912,7.8091
01/24/2024 05:34:09,1.907,7.8076
01/24/2024 05:35:09,1.904,7.809
01/24/2024 05:36:09,1.901,7.8091
01/24/2024 05:37:09,1.899,7.809
01/24/2024 05:38:09,1.897,7.808
01/24/2024 05:39:09,1.896,7.8109
01/24/2024 05:40:09,1.894,7.8083
01/24/2024 05:41:09,1.89,7.8105
01/24/2024 05:42:09,1.885,7.8073
01/24/2024 05:43:09,1.88,7.8116
01/24/2024 05:44:09,1.877,7.8107
01/24/2024 05:45:09,1.874,7.8091
01/24/2024 05:46:09,1.869,7.8083
01/24/2024 05:47:09,1.865,7.8097
01/24/2024 05:48:09,1.862,7.8083
01/24/2024 05:49:09,1.858,7.8097
01/24/2024 05:50:09,1.855,7.8091
01/24/2024 05:51:09,1.853,7.8104
01/24/2024 05:52:09,1.853,7.8102
01/24/2024 05:53:09,1.853,7.809
01/24/2024 05:54:09,1.853,7.8097
01/24/2024 05:55:09,1.852,7.8093
01/24/2024 05:56:09,1.85,7.8116
01/24/2024 05:57:09,1.847,7.8105
01/24/2024 05:58:09,1.843,7.8085
01/24/2024 05:59:09,1.84,7.8095
01/24/2024 06:00:09,1.836,7.8093
01/24/2024 06:01:09,1.833,7.8076
01/24/2024 06:02:09,1.83,7.8104
01/24/2024 06:03:09,1.826,7.8088
01/24/2024 06:04:09,1.823,7.8085
01/24/2024 06:05:09,1.82,7.8088
01/24/2024 06:06:09,1.815,7.8099
01/24/2024 06:07:09,1.809,7.8085
01/24/2024 06:08:09,1.808,7.8082
01/24/2024 06:09:09,1.804,7.8097
01/24/2024 06:10:09,1.803,7.8126
01/24/2024 06:11:09,1.799,7.808
01/24/2024 06:12:09,1.796,7.8102
01/24/2024 06:13:09,1.794,7.8091
01/24/2024 06:14:09,1.793,7.8066
01/24/2024 06:15:09,1.791,7.8102
01/24/2024 06:16:09,1.789,7.8087
01/24/2024 06:17:09,1.789,7.8078
01/24/2024 06:18:09,1.789,7.8082
01/24/2024 06:19:09,1.786,7.8105
01/24/2024 06:20:09,1.784,7.8082
01/24/2024 06:21:09,1.782,7.8097
01/24/2024 06:22:09,1.781,7.8116
01/24/2024 06:23:09,1.779,7.8076
01/24/2024 06:24:09,1.777,7.8087
01/24/2024 06:25:09,1.776,7.8099
01/24/2024 06:26:09,1.776,7.8085
01/24/2024 06:27:09,1.774,7.8091
01/24/2024 06:28:09,1.772,7.8087
01/24/2024 06:29:09,1.771,7.8083
01/24/2024 06:30:09,1.771,7.811
01/24/2024 06:31:09,1.767,7.8076
01/24/2024 06:32:09,1.766,7.81
01/24/2024 06:33:09,1.762,7.8091
01/24/2024 06:34:09,1.761,7.808
01/24/2024 06:35:09,1.757,7.8087
01/24/2024 06:36:09,1.754,7.8133
01/24/2024 06:37:09,1.75,7.8085
01/24/2024 06:38:09,1.747,7.8073
01/24/2024 06:39:09,1.745,7.8069
01/24/2024 06:40:09,1.744,7.81
01/24/2024 06:41:09,1.742,7.8123
01/24/2024 06:42:09,1.74,7.8107
01/24/2024 06:43:09,1.739,7.8091
01/24/2024 06:44:09,1.739,7.8091
01/24/2024 06:45:09,1.737,7.8099
01/24/2024 06:46:09,1.735,7.8102
01/24/2024 06:47:09,1.735,7.8095
01/24/2024 06:48:09,1.733,7.8109
01/24/2024 06:49:09,1.732,7.8102
01/24/2024 06:50:09,1.732,7.81
01/24/2024 06:51:09,1.732,7.8085
01/24/2024 06:52:09,1.732,7.8107
01/24/2024 06:53:09,1.732,7.8107
01/24/2024 06:54:09,1.732,7.8102
01/24/2024 06:55:09,1.73,7.8123
01/24/2024 06:56:09,1.73,7.8107
01/24/2024 06:57:09,1.73,7.8088
01/24/2024 06:58:09,1.733,7.81
01/24/2024 06:59:09,1.735,7.8082
01/24/2024 07:00:09,1.739,7.8102
01/24/2024 07:01:09,1.742,7.8087
01/24/2024 07:02:09,1.744,7.8085
01/24/2024 07:03:09,1.745,7.8114
01/24/2024 07:04:09,1.749,7.8093
01/24/2024 07:05:09,1.752,7.8107
01/24/2024 07:06:09,1.755,7.81
01/24/2024 07:07:09,1.757,7.8107
01/24/2024 07:08:09,1.761,7.8093
01/24/2024 07:09:09,1.762,7.8105
01/24/2024 07:10:09,1.767,7.8128
01/24/2024 07:11:09,1.772,7.8104
01/24/2024 07:12:09,1.779,7.8123
01/24/2024 07:13:09,1.782,7.8097
01/24/2024 07:14:09,1.786,7.8104
01/24/2024 07:15:09,1.791,7.8076
01/24/2024 07:16:09,1.794,7.8091
01/24/2024 07:17:09,1.798,7.8085
01/24/2024 07:18:09,1.799,7.8095
01/24/2024 07:19:09,1.803,7.8124
01/24/2024 07:20:09,1.806,7.8114
01/24/2024 07:21:09,1.808,7.8093
01/24/2024 07:22:09,1.809,7.8095
01/24/2024 07:23:09,1.811,7.8093
01/24/2024 07:24:09,1.813,7.8109
01/24/2024 07:25:09,1.813,7.8073
01/24/2024 07:26:09,1.815,7.8087
01/24/2024 07:27:09,1.815,7.8099
01/24/2024 07:28:09,1.818,7.8119
01/24/2024 07:29:09,1.821,7.8114
01/24/2024 07:30:09,1.825,7.8085
01/24/2024 07:31:09,1.826,7.8093
01/24/2024 07:32:09,1.828,7.8109
01/24/2024 07:33:09,1.828,7.8105
01/24/2024 07:34:09,1.826,7.8104
01/24/2024 07:35:09,1.828,7.8102
01/24/2024 07:36:09,1.828,7.8105
01/24/2024 07:37:09,1.831,7.8105
01/24/2024 07:38:09,1.833,7.81
01/24/2024 07:39:09,1.838,7.8104
01/24/2024 07:40:09,1.843,7.8105
01/24/2024 07:41:09,1.852,7.8093
01/24/2024 07:42:09,1.858,7.8078
01/24/2024 07:43:09,1.865,7.8129
01/24/2024 07:44:09,1.872,7.8104
01/24/2024 07:45:09,1.879,7.8105
01/24/2024 07:46:09,1.885,7.8093
01/24/2024 07:47:09,1.896,7.8095
01/24/2024 07:48:09,1.906,7.8087
01/24/2024 07:49:09,1.916,7.81
01/24/2024 07:50:09,1.926,7.8097
01/24/2024 07:51:09,1.933,7.8074
01/24/2024 07:52:09,1.939,7.8138
01/24/2024 07:53:09,1.948,7.8095
01/24/2024 07:54:09,1.958,7.8093
01/24/2024 07:55:09,1.968,7.8097
01/24/2024 07:56:09,1.98,7.8074
01/24/2024 07:57:09,1.992,7.8099
01/24/2024 07:58:09,2.002,7.8082
01/24/2024 07:59:09,2.012,7.8128
01/24/2024 08:00:09,2.025,7.8076
01/24/2024 08:01:09,2.04,7.809
01/24/2024 08:02:09,2.056,7.8066
01/24/2024 08:03:09,2.069,7.8083
01/24/2024 08:04:09,2.081,7.8097
01/24/2024 08:05:09,2.091,7.8076
01/24/2024 08:06:09,2.099,7.8091
01/24/2024 08:07:09,2.108,7.8087
01/24/2024 08:08:09,2.114,7.8091
01/24/2024 08:09:09,2.121,7.8121
01/24/2024 08:10:09,2.128,7.8099
01/24/2024 08:11:09,2.133,7.8083
01/24/2024 08:12:09,2.138,7.8091
01/24/2024 08:13:09,2.143,7.8091
01/24/2024 08:14:09,2.148,7.81
01/24/2024 08:15:09,2.153,7.8074
01/24/2024 08:16:09,2.161,7.8068
01/24/2024 08:17:09,2.168,7.8105
01/24/2024 08:18:09,2.177,7.8083
01/24/2024 08:19:09,2.185,7.8095
01/24/2024 08:20:09,2.193,7.8083
01/24/2024 08:21:09,2.202,7.8105
01/24/2024 08:22:09,2.21,7.8087
01/24/2024 08:23:09,2.218,7.8088
01/24/2024 08:24:09,2.225,7.8093
01/24/2024 08:25:09,2.234,7.8082
01/24/2024 08:26:09,2.24,7.8074
01/24/2024 08:27:09,2.249,7.8118
01/24/2024 08:28:09,2.259,7.8093
01/24/2024 08:29:09,2.269,7.8102
01/24/2024 08:30:09,2.279,7.8082
01/24/2024 08:31:09,2.292,7.8087
01/24/2024 08:32:09,2.304,7.8091
01/24/2024 08:33:09,2.316,7.8097
01/24/2024 08:34:09,2.329,7.8104
01/24/2024 08:35:09,2.344,7.8061
01/24/2024 08:36:09,2.358,7.8091
01/24/2024 08:37:09,2.371,7.809
01/24/2024 08:38:09,2.386,7.8112
01/24/2024 08:39:09,2.398,7.8074
01/24/2024 08:40:09,2.408,7.8078
01/24/2024 08:41:09,2.418,7.808
01/24/2024 08:42:09,2.43,7.8073
01/24/2024 08:43:09,2.443,7.808
01/24/2024 08:44:09,2.456,7.8087
01/24/2024 08:45:09,2.468,7.8091
01/24/2024 08:46:09,2.481,7.8102
01/24/2024 08:47:09,2.491,7.8104
01/24/2024 08:48:09,2.503,7.8078
01/24/2024 08:49:09,2.513,7.8071
01/24/2024 08:50:09,2.521,7.8068
01/24/2024 08:51:09,2.531,7.808
01/24/2024 08:52:09,2.538,7.8066
01/24/2024 08:53:09,2.547,7.8076
01/24/2024 08:54:09,2.557,7.8074
01/24/2024 08:55:09,2.568,7.8074
01/24/2024 08:56:09,2.58,7.8073
01/24/2024 08:57:09,2.59,7.8071
01/24/2024 08:58:09,2.602,7.8082
01/24/2024 08:59:09,2.61,7.8087
01/24/2024 09:00:09,2.62,7.8066
01/24/2024 09:01:09,2.628,7.8091
01/24/2024 09:02:09,2.635,7.8066
01/24/2024 09:03:09,2.642,7.8097
01/24/2024 09:04:09,2.648,7.8087
01/24/2024 09:05:09,2.655,7.809
01/24/2024 09:06:09,2.662,7.8088
01/24/2024 09:07:09,2.665,7.8073
01/24/2024 09:08:09,2.668,7.8073
01/24/2024 09:09:09,2.672,7.811
01/24/2024 09:10:09,2.673,7.8074
01/24/2024 09:11:09,2.673,7.8066
01/24/2024 09:12:09,2.672,7.8088
01/24/2024 09:13:09,2.672,7.8069
01/24/2024 09:14:09,2.673,7.8059
01/24/2024 09:15:09,2.673,7.8066
01/24/2024 09:16:09,2.673,7.8064
01/24/2024 09:17:09,2.673,7.8071
01/24/2024 09:18:09,2.673,7.808
01/24/2024 09:19:09,2.675,7.8069
01/24/2024 09:20:09,2.675,7.808
01/24/2024 09:21:09,2.677,7.8071
01/24/2024 09:22:09,2.677,7.8068
01/24/2024 09:23:09,2.678,7.808
01/24/2024 09:24:09,2.682,7.8069
01/24/2024 09:25:09,2.683,7.808
01/24/2024 09:26:09,2.687,7.8063
01/24/2024 09:27:09,2.688,7.8069
01/24/2024 09:28:09,2.69,7.8097
01/24/2024 09:29:09,2.693,7.805
01/24/2024 09:30:09,2.695,7.8055
01/24/2024 09:31:09,2.697,7.8063
01/24/2024 09:32:09,2.7,7.8074
01/24/2024 09:33:09,2.703,7.8066
01/24/2024 09:34:09,2.705,7.8071
01/24/2024 09:35:09,2.708,7.8083
01/24/2024 09:36:09,2.71,7.8074
01/24/2024 09:37:09,2.713,7.8066
01/24/2024 09:38:09,2.715,7.8069
01/24/2024 09:39:09,2.717,7.8088
01/24/2024 09:40:09,2.718,7.8059
01/24/2024 09:41:09,2.718,7.8064
01/24/2024 09:42:09,2.717,7.8059
01/24/2024 09:43:09,2.717,7.8063
01/24/2024 09:44:09,2.717,7.8078
01/24/2024 09:45:09,2.717,7.8076
01/24/2024 09:46:09,2.717,7.8074
01/24/2024 09:47:09,2.717,7.8061
01/24/2024 09:48:09,2.717,7.8055
01/24/2024 09:49:09,2.717,7.8064
01/24/2024 09:50:09,2.717,7.8055
01/24/2024 09:51:09,2.717,7.8076
01/24/2024 09:52:09,2.715,7.8066
01/24/2024 09:53:09,2.715,7.8059
01/24/2024 09:54:09,2.715,7.8055
01/24/2024 09:55:09,2.717,7.8064
01/24/2024 09:56:09,2.717,7.8078
01/24/2024 09:57:09,2.718,7.8061
01/24/2024 09:58:09,2.72,7.8069
01/24/2024 09:59:09,2.72,7.805
01/24/2024 10:00:09,2.722,7.8063
01/24/2024 10:01:09,2.723,7.8063
01/24/2024 10:02:09,2.725,7.8068
01/24/2024 10:03:09,2.727,7.8074
01/24/2024 10:04:09,2.728,7.8063
01/24/2024 10:05:09,2.732,7.8076
01/24/2024 10:06:09,2.733,7.8066
01/24/2024 10:07:09,2.735,7.8066
01/24/2024 10:08:09,2.737,7.8087
01/24/2024 10:09:09,2.738,7.8074
01/24/2024 10:10:09,2.742,7.8063
01/24/2024 10:11:09,2.743,7.8066
01/24/2024 10:12:09,2.745,7.8078
01/24/2024 10:13:09,2.748,7.8055
01/24/2024 10:14:09,2.752,7.8054
01/24/2024 10:15:09,2.755,7.8054
01/24/2024 10:16:09,2.757,7.8052
01/24/2024 10:17:09,2.76,7.8063
01/24/2024 10:18:09,2.763,7.8057
01/24/2024 10:19:09,2.767,7.8055
01/24/2024 10:20:09,2.77,7.8082
01/24/2024 10:21:09,2.772,7.8049
01/24/2024 10:22:09,2.775,7.8073
01/24/2024 10:23:09,2.778,7.8071
01/24/2024 10:24:09,2.782,7.8074
01/24/2024 10:25:09,2.785,7.8066
01/24/2024 10:26:09,2.79,7.8057
01/24/2024 10:27:09,2.795,7.8071
01/24/2024 10:28:09,2.8,7.8052
01/24/2024 10:29:09,2.805,7.8059
01/24/2024 10:30:09,2.811,7.8055
01/24/2024 10:31:09,2.818,7.8068
01/24/2024 10:32:09,2.826,7.8066
01/24/2024 10:33:09,2.835,7.8054
01/24/2024 10:34:09,2.843,7.8055
01/24/2024 10:35:09,2.851,7.805
01/24/2024 10:36:09,2.86,7.8052
01/24/2024 10:37:09,2.868,7.8049
01/24/2024 10:38:09,2.876,7.8047
01/24/2024 10:39:09,2.883,7.8049
01/24/2024 10:40:09,2.891,7.8061
01/24/2024 10:41:09,2.901,7.8069
01/24/2024 10:42:09,2.91,7.8044
01/24/2024 10:43:09,2.918,7.8064
01/24/2024 10:44:09,2.924,7.8063
01/24/2024 10:45:09,2.933,7.8061
01/24/2024 10:46:09,2.941,7.8064
01/24/2024 10:47:09,2.948,7.8082
01/24/2024 10:48:09,2.956,7.8055
01/24/2024 10:49:09,2.963,7.8057
01/24/2024 10:50:09,2.969,7.8059
01/24/2024 10:51:09,2.976,7.8066
01/24/2024 10:52:09,2.983,7.8061
01/24/2024 10:53:09,2.989,7.8064
01/24/2024 10:54:09,2.996,7.8057
01/24/2024 10:55:09,3.002,7.8074
01/24/2024 10:56:09,3.009,7.8052
01/24/2024 10:57:09,3.016,7.8049
01/24/2024 10:58:09,3.022,7.8069
01/24/2024 10:59:09,3.027,7.805
01/24/2024 11:00:09,3.032,7.8064
01/24/2024 11:01:09,3.037,7.8047
01/24/2024 11:02:09,3.042,7.8061
01/24/2024 11:03:09,3.049,7.8047
01/24/2024 11:04:09,3.056,7.8068
01/24/2024 11:05:09,3.062,7.8054
01/24/2024 11:06:09,3.069,7.8052
01/24/2024 11:07:09,3.077,7.8066
01/24/2024 11:08:09,3.085,7.805
01/24/2024 11:09:09,3.094,7.8055
01/24/2024 11:10:09,3.102,7.8076
01/24/2024 11:11:09,3.112,7.8057
01/24/2024 11:12:09,3.12,7.8059
01/24/2024 11:13:09,3.128,7.8076
01/24/2024 11:14:09,3.137,7.8059
01/24/2024 11:15:09,3.143,7.8071
01/24/2024 11:16:09,3.152,7.8044
01/24/2024 11:17:09,3.158,7.8042
01/24/2024 11:18:09,3.165,7.8052
01/24/2024 11:19:09,3.171,7.8049
01/24/2024 11:20:09,3.18,7.8059
01/24/2024 11:21:09,3.186,7.805
01/24/2024 11:22:09,3.195,7.8059
01/24/2024 11:23:09,3.201,7.8047
01/24/2024 11:24:09,3.208,7.805
01/24/2024 11:25:09,3.214,7.8066
01/24/2024 11:26:09,3.221,7.8054
01/24/2024 11:27:09,3.228,7.8068
01/24/2024 11:28:09,3.234,7.8045
01/24/2024 11:29:09,3.241,7.8042
01/24/2024 11:30:09,3.247,7.805
01/24/2024 11:31:09,3.254,7.8063
01/24/2024 11:32:09,3.261,7.8059
01/24/2024 11:33:09,3.267,7.8066
01/24/2024 11:34:09,3.274,7.8061
01/24/2024 11:35:09,3.279,7.8057
01/24/2024 11:36:09,3.286,7.8073
01/24/2024 11:37:09,3.29,7.8044
01/24/2024 11:38:09,3.294,7.8047
01/24/2024 11:39:09,3.297,7.8049
01/24/2024 11:40:09,3.302,7.8076
01/24/2024 11:41:09,3.307,7.8045
01/24/2024 11:42:09,3.31,7.8066
01/24/2024 11:43:09,3.314,7.8045
01/24/2024 11:44:09,3.317,7.8054
01/24/2024 11:45:09,3.322,7.8066
01/24/2024 11:46:09,3.325,7.8052
01/24/2024 11:47:09,3.328,7.8063
01/24/2024 11:48:09,3.332,7.8063
01/24/2024 11:49:09,3.335,7.8049
01/24/2024 11:50:09,3.338,7.8066
01/24/2024 11:51:09,3.342,7.8042
01/24/2024 11:52:09,3.343,7.8055
01/24/2024 11:53:09,3.347,7.8069
01/24/2024 11:54:09,3.348,7.8037
01/24/2024 11:55:09,3.352,7.8049
01/24/2024 11:56:09,3.355,7.8066
01/24/2024 11:57:09,3.356,7.8038
01/24/2024 11:58:09,3.36,7.805
01/24/2024 11:59:09,3.363,7.8061
01/24/2024 12:00:09,3.365,7.8037
01/24/2024 12:01:09,3.368,7.8054
01/24/2024 12:02:09,3.371,7.8044
01/24/2024 12:03:09,3.373,7.8049
01/24/2024 12:04:09,3.376,7.8052
01/24/2024 12:05:09,3.38,7.8057
01/24/2024 12:06:09,3.383,7.8049
01/24/2024 12:07:09,3.386,7.8057
01/24/2024 12:08:09,3.389,7.8047
01/24/2024 12:09:09,3.393,7.8049
01/24/2024 12:10:09,3.396,7.8044
01/24/2024 12:11:09,3.398,7.8047
01/24/2024 12:12:09,3.401,7.8045
01/24/2024 12:13:09,3.404,7.8047
01/24/2024 12:14:09,3.409,7.8044
01/24/2024 12:15:09,3.413,7.8054
01/24/2024 12:16:09,3.416,7.8047
01/24/2024 12:17:09,3.419,7.8052
01/24/2024 12:18:09,3.422,7.8063
01/24/2024 12:19:09,3.426,7.8068
01/24/2024 12:20:09,3.429,7.8054
01/24/2024 12:21:09,3.432,7.8049
01/24/2024 12:22:09,3.436,7.805
01/24/2024 12:23:09,3.439,7.8045
01/24/2024 12:24:09,3.441,7.8059
01/24/2024 12:25:09,3.444,7.8055
01/24/2024 12:26:09,3.446,7.8049
01/24/2024 12:27:09,3.449,7.8047
01/24/2024 12:28:09,3.451,7.805
01/24/2024 12:29:09,3.452,7.8047
01/24/2024 12:30:09,3.454,7.8054
01/24/2024 12:31:09,3.455,7.8061
01/24/2024 12:32:09,3.457,7.8057
01/24/2024 12:33:09,3.459,7.8052
01/24/2024 12:34:09,3.46,7.8047
01/24/2024 12:35:09,3.462,7.8055
01/24/2024 12:36:09,3.462,7.8047
01/24/2024 12:37:09,3.464,7.8038
01/24/2024 12:38:09,3.464,7.8047
01/24/2024 12:39:09,3.464,7.8042
01/24/2024 12:40:09,3.464,7.8061
01/24/2024 12:41:09,3.464,7.8045
01/24/2024 12:42:09,3.465,7.8052
01/24/2024 12:43:09,3.465,7.8037
01/24/2024 12:44:09,3.465,7.8044
01/24/2024 12:45:09,3.465,7.8064
01/24/2024 12:46:09,3.465,7.8054
01/24/2024 12:47:09,3.464,7.8052
01/24/2024 12:48:09,3.464,7.8044
01/24/2024 12:49:09,3.464,7.8054
01/24/2024 12:50:09,3.465,7.8055
01/24/2024 12:51:09,3.465,7.8052
01/24/2024 12:52:09,3.465,7.8054
01/24/2024 12:53:09,3.467,7.804
01/24/2024 12:54:09,3.467,7.8042
01/24/2024 12:55:09,3.467,7.8055
01/24/2024 12:56:09,3.467,7.8057
01/24/2024 12:57:09,3.467,7.8042
01/24/2024 12:58:09,3.469,7.805
01/24/2024 12:59:09,3.469,7.8061
01/24/2024 13:00:09,3.469,7.8042
01/24/2024 13:01:09,3.469,7.8063
01/24/2024 13:02:09,3.467,7.805
01/24/2024 13:03:09,3.467,7.8047
01/24/2024 13:04:09,3.467,7.8042
01/24/2024 13:05:09,3.465,7.8044
01/24/2024 13:06:09,3.465,7.8057
01/24/2024 13:07:09,3.464,7.8052
01/24/2024 13:08:09,3.464,7.8055
01/24/2024 13:09:09,3.462,7.8042
01/24/2024 13:10:09,3.46,7.8044
01/24/2024 13:11:09,3.46,7.8045
01/24/2024 13:12:09,3.459,7.8045
01/24/2024 13:13:09,3.457,7.8045
01/24/2024 13:14:09,3.457,7.8049
01/24/2024 13:15:09,3.457,7.8049
01/24/2024 13:16:09,3.459,7.8049
01/24/2024 13:17:09,3.459,7.8059
01/24/2024 13:18:09,3.459,7.8049
01/24/2024 13:19:09,3.459,7.8044
01/24/2024 13:20:09,3.46,7.8059
01/24/2024 13:21:09,3.46,7.8055
01/24/2024 13:22:09,3.46,7.805
01/24/2024 13:23:09,3.46,7.8049
01/24/2024 13:24:09,3.46,7.8047
01/24/2024 13:25:09,3.459,7.8057
01/24/2024 13:26:09,3.459,7.8047
01/24/2024 13:27:09,3.457,7.8044
01/24/2024 13:28:09,3.455,7.8057
01/24/2024 13:29:09,3.455,7.8052
01/24/2024 13:30:09,3.454,7.8054
01/24/2024 13:31:09,3.454,7.8054
01/24/2024 13:32:09,3.454,7.8052
01/24/2024 13:33:09,3.454,7.8061
01/24/2024 13:34:09,3.452,7.8052
01/24/2024 13:35:09,3.452,7.805
01/24/2024 13:36:09,3.452,7.8073
01/24/2024 13:37:09,3.452,7.8054
01/24/2024 13:38:09,3.451,7.805
01/24/2024 13:39:09,3.451,7.8044
01/24/2024 13:40:09,3.451,7.8049
01/24/2024 13:41:09,3.449,7.8052
01/24/2024 13:42:09,3.447,7.8044
01/24/2024 13:43:09,3.447,7.8055
01/24/2024 13:44:09,3.446,7.8049
01/24/2024 13:45:09,3.444,7.8059
01/24/2024 13:46:09,3.444,7.8045
01/24/2024 13:47:09,3.442,7.805
01/24/2024 13:48:09,3.439,7.8049
01/24/2024 13:49:09,3.437,7.8055
01/24/2024 13:50:09,3.436,7.8052
01/24/2024 13:51:09,3.434,7.8054
01/24/2024 13:52:09,3.432,7.8052
01/24/2024 13:53:09,3.431,7.8063
01/24/2024 13:54:09,3.429,7.8044
01/24/2024 13:55:09,3.427,7.8057
01/24/2024 13:56:09,3.427,7.8054
01/24/2024 13:57:09,3.426,7.8045
01/24/2024 13:58:09,3.424,7.805
01/24/2024 13:59:09,3.424,7.8047
01/24/2024 14:00:09,3.424,7.8054
01/24/2024 14:01:09,3.422,7.8052
01/24/2024 14:02:09,3.422,7.8044
01/24/2024 14:03:09,3.421,7.8052
01/24/2024 14:04:09,3.419,7.8049
01/24/2024 14:05:09,3.418,7.8061
01/24/2024 14:06:09,3.416,7.8055
01/24/2024 14:07:09,3.414,7.8042
01/24/2024 14:08:09,3.413,7.805
01/24/2024 14:09:09,3.411,7.8052
01/24/2024 14:10:09,3.411,7.8054
01/24/2024 14:11:09,3.409,7.8049
01/24/2024 14:12:09,3.408,7.8055
01/24/2024 14:13:09,3.406,7.805
01/24/2024 14:14:09,3.406,7.8055
01/24/2024 14:15:09,3.404,7.8047
01/24/2024 14:16:09,3.403,7.8047
01/24/2024 14:17:09,3.401,7.805
01/24/2024 14:18:09,3.399,7.8057
01/24/2024 14:19:09,3.398,7.8061
01/24/2024 14:20:09,3.394,7.8052
01/24/2024 14:21:09,3.393,7.805
01/24/2024 14:22:09,3.389,7.8049
01/24/2024 14:23:09,3.388,7.8042
01/24/2024 14:24:09,3.386,7.8061
01/24/2024 14:25:09,3.385,7.8061
01/24/2024 14:26:09,3.383,7.8055
01/24/2024 14:27:09,3.381,7.8054
01/24/2024 14:28:09,3.38,7.8052
01/24/2024 14:29:09,3.376,7.8052
01/24/2024 14:30:09,3.375,7.8045
01/24/2024 14:31:09,3.37,7.8047
01/24/2024 14:32:09,3.366,7.805
01/24/2024 14:33:09,3.363,7.8055
01/24/2024 14:34:09,3.358,7.805
01/24/2024 14:35:09,3.355,7.8044
01/24/2024 14:36:09,3.353,7.8054
01/24/2024 14:37:09,3.35,7.8052
01/24/2024 14:38:09,3.348,7.8052
01/24/2024 14:39:09,3.345,7.8066
01/24/2024 14:40:09,3.343,7.8047
01/24/2024 14:41:09,3.34,7.8045
01/24/2024 14:42:09,3.338,7.8054
01/24/2024 14:43:09,3.335,7.8054
01/24/2024 14:44:09,3.333,7.805
01/24/2024 14:45:09,3.33,7.8047
01/24/2024 14:46:09,3.327,7.8045
01/24/2024 14:47:09,3.323,7.8047
01/24/2024 14:48:09,3.319,7.8052
01/24/2024 14:49:09,3.315,7.8045
01/24/2024 14:50:09,3.312,7.805
01/24/2024 14:51:09,3.309,7.8054
01/24/2024 14:52:09,3.304,7.8052
01/24/2024 14:53:09,3.3,7.8052
01/24/2024 14:54:09,3.299,7.8061
01/24/2024 14:55:09,3.295,7.8064
01/24/2024 14:56:09,3.29,7.8055
01/24/2024 14:57:09,3.287,7.8054
01/24/2024 14:58:09,3.284,7.805
01/24/2024 14:59:09,3.279,7.805
01/24/2024 15:00:09,3.276,7.8066
01/24/2024 15:01:09,3.271,7.805
01/24/2024 15:02:09,3.267,7.8047
01/24/2024 15:03:09,3.262,7.8055
01/24/2024 15:04:09,3.259,7.8063
01/24/2024 15:05:09,3.256,7.805
01/24/2024 15:06:09,3.254,7.8052
01/24/2024 15:07:09,3.251,7.8052
01/24/2024 15:08:09,3.247,7.8045
01/24/2024 15:09:09,3.246,7.8054
01/24/2024 15:10:09,3.243,7.8059
01/24/2024 15:11:09,3.241,7.805
01/24/2024 15:12:09,3.238,7.8059
01/24/2024 15:13:09,3.234,7.8059
01/24/2024 15:14:09,3.229,7.8066
01/24/2024 15:15:09,3.226,7.8049
01/24/2024 15:16:09,3.223,7.8045
01/24/2024 15:17:09,3.219,7.805
01/24/2024 15:18:09,3.216,7.8059
01/24/2024 15:19:09,3.214,7.8047
01/24/2024 15:20:09,3.211,7.8054
01/24/2024 15:21:09,3.209,7.8047
01/24/2024 15:22:09,3.206,7.8052
01/24/2024 15:23:09,3.205,7.8052
01/24/2024 15:24:09,3.203,7.8055
01/24/2024 15:25:09,3.2,7.8055
01/24/2024 15:26:09,3.196,7.8068
01/24/2024 15:27:09,3.195,7.8055
01/24/2024 15:28:09,3.193,7.8054
01/24/2024 15:29:09,3.19,7.8045
01/24/2024 15:30:09,3.186,7.805
01/24/2024 15:31:09,3.181,7.805
01/24/2024 15:32:09,3.178,7.805
01/24/2024 15:33:09,3.176,7.805
01/24/2024 15:34:09,3.173,7.8049
01/24/2024 15:35:09,3.17,7.805
01/24/2024 15:36:09,3.168,7.8055
01/24/2024 15:37:09,3.165,7.8049
01/24/2024 15:38:09,3.161,7.8054
01/24/2024 15:39:09,3.16,7.8063
01/24/2024 15:40:09,3.157,7.8066
01/24/2024 15:41:09,3.153,7.8047
01/24/2024 15:42:09,3.152,7.8047
01/24/2024 15:43:09,3.15,7.8054
01/24/2024 15:44:09,3.147,7.8049
01/24/2024 15:45:09,3.143,7.8055
01/24/2024 15:46:09,3.14,7.8045
01/24/2024 15:47:09,3.137,7.8064
01/24/2024 15:48:09,3.133,7.805
01/24/2024 15:49:09,3.13,7.8049
01/24/2024 15:50:09,3.125,7.8055
01/24/2024 15:51:09,3.122,7.805
01/24/2024 15:52:09,3.118,7.8069
01/24/2024 15:53:09,3.117,7.805
01/24/2024 15:54:09,3.113,7.8054
01/24/2024 15:55:09,3.112,7.8052
01/24/2024 15:56:09,3.11,7.8055
01/24/2024 15:57:09,3.107,7.805
01/24/2024 15:58:09,3.104,7.8054
01/24/2024 15:59:09,3.099,7.8066
01/24/2024 16:00:09,3.094,7.8061
01/24/2024 16:01:09,3.087,7.8066
01/24/2024 16:02:09,3.082,7.8055
01/24/2024 16:03:09,3.079,7.8064
01/24/2024 16:04:09,3.077,7.8054
01/24/2024 16:05:09,3.075,7.8057
01/24/2024 16:06:09,3.072,7.805
01/24/2024 16:07:09,3.067,7.8049
01/24/2024 16:08:09,3.06,7.8054
01/24/2024 16:09:09,3.056,7.805
01/24/2024 16:10:09,3.049,7.8055
01/24/2024 16:11:09,3.044,7.8047
01/24/2024 16:12:09,3.037,7.805
01/24/2024 16:13:09,3.031,7.8052
01/24/2024 16:14:09,3.026,7.8054
01/24/2024 16:15:09,3.021,7.8063
01/24/2024 16:16:09,3.017,7.8061
01/24/2024 16:17:09,3.012,7.8063
01/24/2024 16:18:09,3.009,7.8054
01/24/2024 16:19:09,3.004,7.8069
01/24/2024 16:20:09,2.999,7.8057
01/24/2024 16:21:09,2.993,7.8057
01/24/2024 16:22:09,2.986,7.8055
01/24/2024 16:23:09,2.981,7.8052
01/24/2024 16:24:09,2.976,7.8047
01/24/2024 16:25:09,2.971,7.8054
01/24/2024 16:26:09,2.968,7.8063
01/24/2024 16:27:09,2.963,7.805
01/24/2024 16:28:09,2.958,7.8063
01/24/2024 16:29:09,2.954,7.8061
01/24/2024 16:30:09,2.951,7.8049
01/24/2024 16:31:09,2.946,7.8059
01/24/2024 16:32:09,2.943,7.8049
01/24/2024 16:33:09,2.939,7.8063
01/24/2024 16:34:09,2.934,7.8054
01/24/2024 16:35:09,2.931,7.8061
01/24/2024 16:36:09,2.926,7.8049
01/24/2024 16:37:09,2.921,7.8068
01/24/2024 16:38:09,2.916,7.8045
01/24/2024 16:39:09,2.911,7.8054
01/24/2024 16:40:09,2.905,7.8057
01/24/2024 16:41:09,2.898,7.8057
01/24/2024 16:42:09,2.891,7.8054
01/24/2024 16:43:09,2.886,7.805
01/24/2024 16:44:09,2.881,7.8055
01/24/2024 16:45:09,2.876,7.805
01/24/2024 16:46:09,2.871,7.8057
01/24/2024 16:47:09,2.866,7.8055
01/24/2024 16:48:09,2.861,7.8066
01/24/2024 16:49:09,2.856,7.8055
01/24/2024 16:50:09,2.853,7.8061
01/24/2024 16:51:09,2.848,7.8059
01/24/2024 16:52:09,2.841,7.8055
01/24/2024 16:53:09,2.836,7.8057
01/24/2024 16:54:09,2.83,7.8064
01/24/2024 16:55:09,2.823,7.805
01/24/2024 16:56:09,2.82,7.8069
01/24/2024 16:57:09,2.815,7.805
01/24/2024 16:58:09,2.81,7.8064
01/24/2024 16:59:09,2.805,7.8057
01/24/2024 17:00:09,2.8,7.8061
01/24/2024 17:01:09,2.796,7.8055
01/24/2024 17:02:09,2.79,7.8057
01/24/2024 17:03:09,2.785,7.8052
01/24/2024 17:04:09,2.78,7.8061
01/24/2024 17:05:09,2.777,7.8059
01/24/2024 17:06:09,2.772,7.8066
01/24/2024 17:07:09,2.767,7.8052
01/24/2024 17:08:09,2.762,7.8054
01/24/2024 17:09:09,2.757,7.8061
01/24/2024 17:10:09,2.752,7.8064
01/24/2024 17:11:09,2.747,7.8055
01/24/2024 17:12:09,2.742,7.8054
01/24/2024 17:13:09,2.735,7.8059
01/24/2024 17:14:09,2.73,7.8061
01/24/2024 17:15:09,2.725,7.8069
01/24/2024 17:16:09,2.72,7.8052
01/24/2024 17:17:09,2.715,7.8068
01/24/2024 17:18:09,2.71,7.8057
01/24/2024 17:19:09,2.705,7.8059
01/24/2024 17:20:09,2.698,7.8068
01/24/2024 17:21:09,2.693,7.8061
01/24/2024 17:22:09,2.687,7.8069
01/24/2024 17:23:09,2.682,7.8055
01/24/2024 17:24:09,2.675,7.8068
01/24/2024 17:25:09,2.67,7.8049
01/24/2024 17:26:09,2.665,7.805
01/24/2024 17:27:09,2.658,7.8052
01/24/2024 17:28:09,2.653,7.8059
01/24/2024 17:29:09,2.647,7.8054
01/24/2024 17:30:09,2.642,7.8071
01/24/2024 17:31:09,2.635,7.8068
01/24/2024 17:32:09,2.628,7.8057
01/24/2024 17:33:09,2.622,7.8069
01/24/2024 17:34:09,2.617,7.8052
01/24/2024 17:35:09,2.612,7.805
01/24/2024 17:36:09,2.605,7.8055
01/24/2024 17:37:09,2.602,7.8057
01/24/2024 17:38:09,2.605,7.8057
01/24/2024 17:39:09,2.612,7.8068
01/24/2024 17:40:09,2.617,7.805
01/24/2024 17:41:09,2.615,7.8055
01/24/2024 17:42:09,2.608,7.8054
01/24/2024 17:43:09,2.598,7.8066
01/24/2024 17:44:09,2.59,7.8059
01/24/2024 17:45:09,2.58,7.8064
01/24/2024 17:46:09,2.573,7.8059
01/24/2024 17:47:09,2.563,7.8063
01/24/2024 17:48:09,2.552,7.8074
01/24/2024 17:49:09,2.54,7.8055
01/24/2024 17:50:09,2.531,7.8054
01/24/2024 17:51:09,2.523,7.8049
01/24/2024 17:52:09,2.515,7.8064
01/24/2024 17:53:09,2.508,7.8049
01/24/2024 17:54:09,2.501,7.8057
01/24/2024 17:55:09,2.495,7.8055
01/24/2024 17:56:09,2.49,7.8054
01/24/2024 17:57:09,2.483,7.8063
01/24/2024 17:58:09,2.478,7.8059
01/24/2024 17:59:09,2.473,7.8059
01/24/2024 18:00:09,2.468,7.8069
01/24/2024 18:01:09,2.463,7.8061
01/24/2024 18:02:09,2.456,7.8055
01/24/2024 18:03:09,2.45,7.8068
01/24/2024 18:04:09,2.443,7.8055
01/24/2024 18:05:09,2.438,7.8057
01/24/2024 18:06:09,2.433,7.8055
01/24/2024 18:07:09,2.428,7.8057
01/24/2024 18:08:09,2.423,7.8061
01/24/2024 18:09:09,2.419,7.8064
01/24/2024 18:10:09,2.416,7.8052
01/24/2024 18:11:09,2.411,7.8057
01/24/2024 18:12:09,2.406,7.8055
01/24/2024 18:13:09,2.401,7.8047
01/24/2024 18:14:09,2.394,7.8059
01/24/2024 18:15:09,2.389,7.8055
01/24/2024 18:16:09,2.384,7.8055
01/24/2024 18:17:09,2.379,7.8069
01/24/2024 18:18:09,2.374,7.8055
01/24/2024 18:19:09,2.368,7.8064
01/24/2024 18:20:09,2.361,7.8059
01/24/2024 18:21:09,2.354,7.8071
01/24/2024 18:22:09,2.348,7.8063
01/24/2024 18:23:09,2.341,7.8059
01/24/2024 18:24:09,2.336,7.8069
01/24/2024 18:25:09,2.329,7.8059
01/24/2024 18:26:09,2.324,7.805
01/24/2024 18:27:09,2.319,7.8066
01/24/2024 18:28:09,2.314,7.8054
01/24/2024 18:29:09,2.311,7.8059
01/24/2024 18:30:09,2.306,7.8066
01/24/2024 18:31:09,2.301,7.8068
01/24/2024 18:32:09,2.296,7.8069
01/24/2024 18:33:09,2.291,7.8074
01/24/2024 18:34:09,2.286,7.8052
01/24/2024 18:35:09,2.281,7.8061
01/24/2024 18:36:09,2.275,7.8054
01/24/2024 18:37:09,2.27,7.8045
01/24/2024 18:38:09,2.267,7.8055
01/24/2024 18:39:09,2.262,7.8057
01/24/2024 18:40:09,2.257,7.8055
01/24/2024 18:41:09,2.25,7.8055
01/24/2024 18:42:09,2.247,7.8071
01/24/2024 18:43:09,2.242,7.8078
01/24/2024 18:44:09,2.239,7.8052
01/24/2024 18:45:09,2.234,7.8059
01/24/2024 18:46:09,2.23,7.8069
01/24/2024 18:47:09,2.225,7.8064
01/24/2024 18:48:09,2.222,7.8055
01/24/2024 18:49:09,2.217,7.808
01/24/2024 18:50:09,2.212,7.805
01/24/2024 18:51:09,2.207,7.8068
01/24/2024 18:52:09,2.202,7.8061
01/24/2024 18:53:09,2.198,7.8064
01/24/2024 18:54:09,2.195,7.8069
01/24/2024 18:55:09,2.192,7.8064
01/24/2024 18:56:09,2.188,7.8055
01/24/2024 18:57:09,2.183,7.8054
01/24/2024 18:58:09,2.18,7.8068
01/24/2024 18:59:09,2.175,7.8054
01/24/2024 19:00:09,2.17,7.8073
01/24/2024 19:01:09,2.166,7.8055
01/24/2024 19:02:09,2.161,7.8071
01/24/2024 19:03:09,2.156,7.8078
01/24/2024 19:04:09,2.151,7.8066
01/24/2024 19:05:09,2.148,7.8071
01/24/2024 19:06:09,2.143,7.8052
01/24/2024 19:07:09,2.14,7.8059
01/24/2024 19:08:09,2.136,7.8069
01/24/2024 19:09:09,2.131,7.8052
01/24/2024 19:10:09,2.126,7.8068
01/24/2024 19:11:09,2.121,7.8061
01/24/2024 19:12:09,2.116,7.8061
01/24/2024 19:13:09,2.109,7.8054
01/24/2024 19:14:09,2.104,7.8057
01/24/2024 19:15:09,2.099,7.8061
01/24/2024 19:16:09,2.094,7.8055
01/24/2024 19:17:09,2.089,7.8055
01/24/2024 19:18:09,2.084,7.8071
01/24/2024 19:19:09,2.079,7.8059
01/24/2024 19:20:09,2.074,7.8076
01/24/2024 19:21:09,2.067,7.8068
01/24/2024 19:22:09,2.062,7.8057
01/24/2024 19:23:09,2.056,7.8066
01/24/2024 19:24:09,2.05,7.8068
01/24/2024 19:25:09,2.044,7.8055
01/24/2024 19:26:09,2.04,7.8061
01/24/2024 19:27:09,2.037,7.8064
01/24/2024 19:28:09,2.034,7.8059
01/24/2024 19:29:09,2.029,7.8064
01/24/2024 19:30:09,2.024,7.8073
01/24/2024 19:31:09,2.018,7.8064
01/24/2024 19:32:09,2.015,7.8064
01/24/2024 19:33:09,2.008,7.8078
01/24/2024 19:34:09,2.003,7.8066
01/24/2024 19:35:09,1.998,7.8068
01/24/2024 19:36:09,1.993,7.808
01/24/2024 19:37:09,1.988,7.8059
01/24/2024 19:38:09,1.983,7.8071
01/24/2024 19:39:09,1.98,7.8069
01/24/2024 19:40:09,1.976,7.805
01/24/2024 19:41:09,1.973,7.8061
01/24/2024 19:42:09,1.968,7.8064
01/24/2024 19:43:09,1.963,7.8064
01/24/2024 19:44:09,1.958,7.8085
01/24/2024 19:45:09,1.955,7.8059
01/24/2024 19:46:09,1.951,7.8078
01/24/2024 19:47:09,1.948,7.8061
01/24/2024 19:48:09,1.944,7.8066
01/24/2024 19:49:09,1.941,7.8066
01/24/2024 19:50:09,1.938,7.8071
01/24/2024 19:51:09,1.934,7.8045
01/24/2024 19:52:09,1.929,7.8059
01/24/2024 19:53:09,1.924,7.8071
01/24/2024 19:54:09,1.919,7.8063
01/24/2024 19:55:09,1.912,7.8061
01/24/2024 19:56:09,1.907,7.8074
01/24/2024 19:57:09,1.902,7.8088
01/24/2024 19:58:09,1.897,7.8069
01/24/2024 19:59:09,1.894,7.8061
01/24/2024 20:00:09,1.89,7.8064
01/24/2024 20:01:09,1.889,7.8069
01/24/2024 20:02:09,1.884,7.8059
01/24/2024 20:03:09,1.88,7.8074
01/24/2024 20:04:09,1.879,7.8071
01/24/2024 20:05:09,1.874,7.8057
01/24/2024 20:06:09,1.87,7.8071
01/24/2024 20:07:09,1.865,7.8061
01/24/2024 20:08:09,1.858,7.8054
01/24/2024 20:09:09,1.852,7.8064
01/24/2024 20:10:09,1.847,7.8071
01/24/2024 20:11:09,1.842,7.8076
01/24/2024 20:12:09,1.838,7.8069
01/24/2024 20:13:09,1.833,7.8069
01/24/2024 20:14:09,1.828,7.8082
01/24/2024 20:15:09,1.823,7.8071
01/24/2024 20:16:09,1.818,7.805
01/24/2024 20:17:09,1.813,7.8055
01/24/2024 20:18:09,1.808,7.8091
01/24/2024 20:19:09,1.801,7.8066
01/24/2024 20:20:09,1.794,7.8066
01/24/2024 20:21:09,1.788,7.8066
01/24/2024 20:22:09,1.781,7.8057
01/24/2024 20:23:09,1.776,7.8074
01/24/2024 20:24:09,1.772,7.8064
01/24/2024 20:25:09,1.771,7.8055
01/24/2024 20:26:09,1.767,7.8073
01/24/2024 20:27:09,1.764,7.8059
01/24/2024 20:28:09,1.761,7.8064
01/24/2024 20:29:09,1.759,7.8055
01/24/2024 20:30:09,1.754,7.8054
01/24/2024 20:31:09,1.75,7.8061
01/24/2024 20:32:09,1.747,7.8076
01/24/2024 20:33:09,1.744,7.8076
01/24/2024 20:34:09,1.742,7.8078
01/24/2024 20:35:09,1.739,7.8066
01/24/2024 20:36:09,1.735,7.8066
01/24/2024 20:37:09,1.733,7.8057
01/24/2024 20:38:09,1.732,7.808
01/24/2024 20:39:09,1.73,7.8073
01/24/2024 20:40:09,1.727,7.8071
01/24/2024 20:41:09,1.723,7.8071
01/24/2024 20:42:09,1.72,7.808
01/24/2024 20:43:09,1.715,7.8052
01/24/2024 20:44:09,1.71,7.8066
01/24/2024 20:45:09,1.706,7.8109
01/24/2024 20:46:09,1.703,7.8069
01/24/2024 20:47:09,1.7,7.8069
01/24/2024 20:48:09,1.696,7.8076
01/24/2024 20:49:09,1.693,7.8087
01/24/2024 20:50:09,1.688,7.8064
01/24/2024 20:51:09,1.684,7.8068
01/24/2024 20:52:09,1.679,7.8071
01/24/2024 20:53:09,1.676,7.8088
01/24/2024 20:54:09,1.674,7.8073
01/24/2024 20:55:09,1.671,7.8063
01/24/2024 20:56:09,1.666,7.8068
01/24/2024 20:57:09,1.661,7.808
01/24/2024 20:58:09,1.656,7.809
01/24/2024 20:59:09,1.651,7.8061
01/24/2024 21:00:09,1.644,7.8076
01/24/2024 21:01:09,1.64,7.809
01/24/2024 21:02:09,1.635,7.8085
01/24/2024 21:03:09,1.632,7.8054
01/24/2024 21:04:09,1.627,7.8102
01/24/2024 21:05:09,1.623,7.8073
01/24/2024 21:06:09,1.618,7.8071
01/24/2024 21:07:09,1.615,7.8068
01/24/2024 21:08:09,1.612,7.8057
01/24/2024 21:09:09,1.608,7.8074
01/24/2024 21:10:09,1.605,7.8069
01/24/2024 21:11:09,1.601,7.8069
01/24/2024 21:12:09,1.6,7.8076
01/24/2024 21:13:09,1.595,7.809
01/24/2024 21:14:09,1.591,7.8071
01/24/2024 21:15:09,1.586,7.8076
01/24/2024 21:16:09,1.583,7.808
01/24/2024 21:17:09,1.576,7.8061
01/24/2024 21:18:09,1.571,7.8083
01/24/2024 21:19:09,1.566,7.8076
01/24/2024 21:20:09,1.561,7.8059
01/24/2024 21:21:09,1.556,7.8078
01/24/2024 21:22:09,1.551,7.8068
01/24/2024 21:23:09,1.546,7.8073
01/24/2024 21:24:09,1.54,7.8073
01/24/2024 21:25:09,1.535,7.8088
01/24/2024 21:26:09,1.53,7.8063
01/24/2024 21:27:09,1.527,7.8057
01/24/2024 21:28:09,1.522,7.8066
01/24/2024 21:29:09,1.52,7.8069
01/24/2024 21:30:09,1.517,7.8085
01/24/2024 21:31:09,1.513,7.8097
01/24/2024 21:32:09,1.51,7.8078
01/24/2024 21:33:09,1.507,7.8082
01/24/2024 21:34:09,1.503,7.8074
01/24/2024 21:35:09,1.5,7.8057
01/24/2024 21:36:09,1.496,7.8076
01/24/2024 21:37:09,1.493,7.8068
01/24/2024 21:38:09,1.49,7.8073
01/24/2024 21:39:09,1.486,7.8074
01/24/2024 21:40:09,1.483,7.8063
01/24/2024 21:41:09,1.478,7.8071
01/24/2024 21:42:09,1.473,7.8088
01/24/2024 21:43:09,1.469,7.8082
01/24/2024 21:44:09,1.464,7.8068
01/24/2024 21:45:09,1.461,7.8088
01/24/2024 21:46:09,1.456,7.8071
01/24/2024 21:47:09,1.452,7.8088
01/24/2024 21:48:09,1.447,7.8085
01/24/2024 21:49:09,1.442,7.8076
01/24/2024 21:50:09,1.439,7.8078
01/24/2024 21:51:09,1.435,7.8087
01/24/2024 21:52:09,1.43,7.8114
01/24/2024 21:53:09,1.425,7.8073
01/24/2024 21:54:09,1.42,7.8088
01/24/2024 21:55:09,1.415,7.8093
01/24/2024 21:56:09,1.41,7.8074
01/24/2024 21:57:09,1.405,7.8078
01/24/2024 21:58:09,1.4,7.8076
01/24/2024 21:59:09,1.395,7.8095
01/24/2024 22:00:09,1.389,7.8082
01/24/2024 22:01:09,1.384,7.8069
01/24/2024 22:02:09,1.379,7.8091
01/24/2024 22:03:09,1.374,7.8074
01/24/2024 22:04:09,1.369,7.8097
01/24/2024 22:05:09,1.364,7.8076
01/24/2024 22:06:09,1.359,7.8069
01/24/2024 22:07:09,1.354,7.8087
01/24/2024 22:08:09,1.349,7.8073
01/24/2024 22:09:09,1.342,7.8069
01/24/2024 22:10:09,1.338,7.8095
01/24/2024 22:11:09,1.333,7.8088
01/24/2024 22:12:09,1.33,7.8071
01/24/2024 22:13:09,1.325,7.8068
01/24/2024 22:14:09,1.321,7.8099
01/24/2024 22:15:09,1.316,7.8082
01/24/2024 22:16:09,1.313,7.8074
01/24/2024 22:17:09,1.308,7.8078
01/24/2024 22:18:09,1.304,7.8107
01/24/2024 22:19:09,1.299,7.8078
01/24/2024 22:20:09,1.294,7.808
01/24/2024 22:21:09,1.289,7.8074
01/24/2024 22:22:09,1.286,7.8087
01/24/2024 22:23:09,1.282,7.8085
01/24/2024 22:24:09,1.279,7.8085
01/24/2024 22:25:09,1.275,7.8097
01/24/2024 22:26:09,1.27,7.808
01/24/2024 22:27:09,1.267,7.8097
01/24/2024 22:28:09,1.264,7.8083
01/24/2024 22:29:09,1.26,7.8087
01/24/2024 22:30:09,1.257,7.8087
01/24/2024 22:31:09,1.253,7.8104
01/24/2024 22:32:09,1.248,7.8054
01/24/2024 22:33:09,1.245,7.8083
01/24/2024 22:34:09,1.241,7.8078
01/24/2024 22:35:09,1.236,7.8078
01/24/2024 22:36:09,1.233,7.8085
01/24/2024 22:37:09,1.228,7.8071
01/24/2024 22:38:09,1.224,7.8099
01/24/2024 22:39:09,1.221,7.8073
01/24/2024 22:40:09,1.218,7.8082
01/24/2024 22:41:09,1.214,7.808
01/24/2024 22:42:09,1.209,7.8071
01/24/2024 22:43:09,1.206,7.8088
01/24/2024 22:44:09,1.202,7.8069
01/24/2024 22:45:09,1.199,7.8064
01/24/2024 22:46:09,1.195,7.8076
01/24/2024 22:47:09,1.19,7.81
01/24/2024 22:48:09,1.187,7.808
01/24/2024 22:49:09,1.183,7.808
01/24/2024 22:50:09,1.178,7.811
01/24/2024 22:51:09,1.175,7.8097
01/24/2024 22:52:09,1.17,7.8088
01/24/2024 22:53:09,1.165,7.8091
01/24/2024 22:54:09,1.16,7.8095
01/24/2024 22:55:09,1.156,7.8074
01/24/2024 22:56:09,1.151,7.8095
01/24/2024 22:57:09,1.146,7.8097
01/24/2024 22:58:09,1.142,7.8078
01/24/2024 22:59:09,1.137,7.8073
01/24/2024 23:00:09,1.134,7.8085
01/24/2024 23:01:09,1.131,7.8093
01/24/2024 23:02:09,1.127,7.8073
01/24/2024 23:03:09,1.122,7.8088
01/24/2024 23:04:09,1.119,7.8093
01/24/2024 23:05:09,1.113,7.8105
01/24/2024 23:06:09,1.11,7.8073
01/24/2024 23:07:09,1.107,7.8091
01/24/2024 23:08:09,1.103,7.8071
01/24/2024 23:09:09,1.1,7.808
01/24/2024 23:10:09,1.096,7.8088
01/24/2024 23:11:09,1.093,7.8083
01/24/2024 23:12:09,1.09,7.8082
01/24/2024 23:13:09,1.086,7.808
01/24/2024 23:14:09,1.083,7.8097
01/24/2024 23:15:09,1.081,7.8071
01/24/2024 23:16:09,1.078,7.8078
01/24/2024 23:17:09,1.072,7.8088
01/24/2024 23:18:09,1.069,7.8087
01/24/2024 23:19:09,1.066,7.8076
01/24/2024 23:20:09,1.062,7.8074
01/24/2024 23:21:09,1.061,7.8099
01/24/2024 23:22:09,1.057,7.8076
01/24/2024 23:23:09,1.054,7.8078
01/24/2024 23:24:09,1.052,7.809
01/24/2024 23:25:09,1.049,7.8087
01/24/2024 23:26:09,1.047,7.8073
01/24/2024 23:27:09,1.043,7.8061
01/24/2024 23:28:09,1.04,7.8083
01/24/2024 23:29:09,1.038,7.8082
01/24/2024 23:30:09,1.033,7.8099
01/24/2024 23:31:09,1.03,7.8116
01/24/2024 23:32:09,1.026,7.8099
01/24/2024 23:33:09,1.021,7.8074
01/24/2024 23:34:09,1.016,7.8109
01/24/2024 23:35:09,1.013,7.808
01/24/2024 23:36:09,1.008,7.8088
01/24/2024 23:37:09,1.006,7.8082
01/24/2024 23:38:09,1.002,7.8099
01/24/2024 23:39:09,0.999,7.8102
01/24/2024 23:40:09,0.996,7.8102
01/24/2024 23:41:09,0.992,7.8083
01/24/2024 23:42:09,0.989,7.808
01/24/2024 23:43:09,0.985,7.8074
01/24/2024 23:44:09,0.984,7.8064
01/24/2024 23:45:09,0.98,7.8085
01/24/2024 23:46:09,0.977,7.8068
01/24/2024 23:47:09,0.972,7.8114
01/24/2024 23:48:09,0.968,7.8076
01/24/2024 23:49:09,0.965,7.8083
01/24/2024 23:50:09,0.961,7.8073
01/24/2024 23:51:09,0.956,7.8083
01/24/2024 23:52:09,0.955,7.8093
01/24/2024 23:53:09,0.949,7.8073
01/24/2024 23:54:09,0.946,7.808
01/24/2024 23:55:09,0.943,7.8091
01/24/2024 23:56:09,0.937,7.8088
01/24/2024 23:57:09,0.932,7.8085
01/24/2024 23:58:09,0.929,7.8114
01/24/2024 23:59:09,0.924,7.8085
01/25/2024 00:00:09,0.919,7.8097
01/25/2024 00:01:09,0.915,7.8095
01/25/2024 00:02:09,0.908,7.8112
01/25/2024 00:03:09,0.901,7.8087
01/25/2024 00:04:09,0.895,7.8097
01/25/2024 00:05:09,0.889,7.8069
01/25/2024 00:06:09,0.883,7.8091
01/25/2024 00:07:09,0.877,7.8095
01/25/2024 00:08:09,0.872,7.8102
01/25/2024 00:09:09,0.867,7.8097
01/25/2024 00:10:09,0.862,7.8105
01/25/2024 00:11:09,0.859,7.8109
01/25/2024 00:12:09,0.855,7.8095
01/25/2024 00:13:09,0.85,7.8076
01/25/2024 00:14:09,0.848,7.8076
01/25/2024 00:15:09,0.845,7.8097
01/25/2024 00:16:09,0.843,7.809
01/25/2024 00:17:09,0.841,7.81
01/25/2024 00:18:09,0.838,7.8087
01/25/2024 00:19:09,0.835,7.8087
01/25/2024 00:20:09,0.831,7.8097
01/25/2024 00:21:09,0.829,7.809
01/25/2024 00:22:09,0.828,7.8116
01/25/2024 00:23:09,0.826,7.8091
01/25/2024 00:24:09,0.824,7.8087
01/25/2024 00:25:09,0.823,7.8087
01/25/2024 00:26:09,0.821,7.8104
01/25/2024 00:27:09,0.819,7.8109
01/25/2024 00:28:09,0.817,7.8097
01/25/2024 00:29:09,0.814,7.8083
01/25/2024 00:30:09,0.811,7.8085
01/25/2024 00:31:09,0.807,7.8088
01/25/2024 00:32:09,0.802,7.8083
01/25/2024 00:33:09,0.799,7.8118
01/25/2024 00:34:09,0.793,7.8091
01/25/2024 00:35:09,0.79,7.8091
01/25/2024 00:36:09,0.787,7.8118
01/25/2024 00:37:09,0.783,7.8102
01/25/2024 00:38:09,0.78,7.8131
01/25/2024 00:39:09,0.775,7.8107
01/25/2024 00:40:09,0.771,7.8105
01/25/2024 00:41:09,0.766,7.8082
01/25/2024 00:42:09,0.761,7.8097
01/25/2024 00:43:09,0.757,7.8097
01/25/2024 00:44:09,0.752,7.8083
01/25/2024 00:45:09,0.749,7.8107
01/25/2024 00:46:09,0.745,7.8087
01/25/2024 00:47:09,0.742,7.8071
01/25/2024 00:48:09,0.739,7.8118
01/25/2024 00:49:09,0.733,7.8085
01/25/2024 00:50:09,0.728,7.811
01/25/2024 00:51:09,0.723,7.8107
01/25/2024 00:52:09,0.72,7.8091
01/25/2024 00:53:09,0.714,7.8091
01/25/2024 00:54:09,0.709,7.8095
01/25/2024 00:55:09,0.702,7.8071
01/25/2024 00:56:09,0.697,7.8099
01/25/2024 00:57:09,0.692,7.8118
01/25/2024 00:58:09,0.687,7.811
01/25/2024 00:59:09,0.68,7.8126
01/25/2024 01:00:09,0.675,7.808
01/25/2024 01:01:09,0.67,7.8112
01/25/2024 01:02:09,0.665,7.81
01/25/2024 01:03:09,0.663,7.8097
01/25/2024 01:04:09,0.661,7.809
01/25/2024 01:05:09,0.659,7.8099
01/25/2024 01:06:09,0.658,7.8119
01/25/2024 01:07:09,0.656,7.8116
01/25/2024 01:08:09,0.654,7.8118
01/25/2024 01:09:09,0.651,7.8083
01/25/2024 01:10:09,0.647,7.8083
01/25/2024 01:11:09,0.644,7.8088
01/25/2024 01:12:09,0.639,7.8097
01/25/2024 01:13:09,0.635,7.8091
01/25/2024 01:14:09,0.632,7.8087
01/25/2024 01:15:09,0.627,7.81
01/25/2024 01:16:09,0.623,7.8107
01/25/2024 01:17:09,0.62,7.8095
01/25/2024 01:18:09,0.615,7.8078
01/25/2024 01:19:09,0.611,7.8107
01/25/2024 01:20:09,0.606,7.8099
01/25/2024 01:21:09,0.603,7.8093
01/25/2024 01:22:09,0.598,7.8105
01/25/2024 01:23:09,0.594,7.8095
01/25/2024 01:24:09,0.591,7.8082
01/25/2024 01:25:09,0.587,7.8097
01/25/2024 01:26:09,0.584,7.811
01/25/2024 01:27:09,0.582,7.8093
01/25/2024 01:28:09,0.58,7.8085
01/25/2024 01:29:09,0.577,7.8093
01/25/2024 01:30:09,0.575,7.8105
01/25/2024 01:31:09,0.573,7.8116
01/25/2024 01:32:09,0.57,7.809
01/25/2024 01:33:09,0.567,7.8097
01/25/2024 01:34:09,0.563,7.8104
01/25/2024 01:35:09,0.56,7.81
01/25/2024 01:36:09,0.556,7.8135
01/25/2024 01:37:09,0.551,7.8105
01/25/2024 01:38:09,0.548,7.8099
01/25/2024 01:39:09,0.542,7.8083
01/25/2024 01:40:09,0.537,7.8102
01/25/2024 01:41:09,0.534,7.8114
01/25/2024 01:42:09,0.529,7.8123
01/25/2024 01:43:09,0.525,7.8097
01/25/2024 01:44:09,0.52,7.8104
01/25/2024 01:45:09,0.517,7.8099
01/25/2024 01:46:09,0.511,7.8114
01/25/2024 01:47:09,0.504,7.8107
01/25/2024 01:48:09,0.499,7.8099
01/25/2024 01:49:09,0.494,7.8091
01/25/2024 01:50:09,0.489,7.8124
01/25/2024 01:51:09,0.486,7.8121
01/25/2024 01:52:09,0.482,7.8137
01/25/2024 01:53:09,0.479,7.8091
01/25/2024 01:54:09,0.477,7.8146
01/25/2024 01:55:09,0.475,7.811
01/25/2024 01:56:09,0.472,7.8104
01/25/2024 01:57:09,0.47,7.8116
01/25/2024 01:58:09,0.468,7.8105
01/25/2024 01:59:09,0.467,7.8088
01/25/2024 02:00:09,0.467,7.8114
01/25/2024 02:01:09,0.468,7.8114
01/25/2024 02:02:09,0.468,7.8091
01/25/2024 02:03:09,0.468,7.8124
01/25/2024 02:04:09,0.467,7.8105
01/25/2024 02:05:09,0.465,7.8124
01/25/2024 02:06:09,0.463,7.8109
01/25/2024 02:07:09,0.46,7.8123
01/25/2024 02:08:09,0.458,7.8112
01/25/2024 02:09:09,0.456,7.8121
01/25/2024 02:10:09,0.453,7.8116
01/25/2024 02:11:09,0.449,7.8114
01/25/2024 02:12:09,0.446,7.81
01/25/2024 02:13:09,0.441,7.8093
01/25/2024 02:14:09,0.435,7.8078
01/25/2024 02:15:09,0.43,7.8093
01/25/2024 02:16:09,0.425,7.8124
01/25/2024 02:17:09,0.42,7.81
01/25/2024 02:18:09,0.416,7.8104
01/25/2024 02:19:09,0.411,7.8104
01/25/2024 02:20:09,0.408,7.8107
01/25/2024 02:21:09,0.403,7.8102
01/25/2024 02:22:09,0.397,7.8118
01/25/2024 02:23:09,0.392,7.8107
01/25/2024 02:24:09,0.389,7.8099
01/25/2024 02:25:09,0.385,7.8126
01/25/2024 02:26:09,0.382,7.8107
01/25/2024 02:27:09,0.378,7.8137
01/25/2024 02:28:09,0.375,7.8112
01/25/2024 02:29:09,0.37,7.811
01/25/2024 02:30:09,0.366,7.8162
01/25/2024 02:31:09,0.363,7.8133
01/25/2024 02:32:09,0.361,7.8123
01/25/2024 02:33:09,0.359,7.811
01/25/2024 02:34:09,0.358,7.8091
01/25/2024 02:35:09,0.356,7.8121
01/25/2024 02:36:09,0.354,7.8119
01/25/2024 02:37:09,0.354,7.8143
01/25/2024 02:38:09,0.354,7.8118
01/25/2024 02:39:09,0.353,7.8124
01/25/2024 02:40:09,0.351,7.8095
01/25/2024 02:41:09,0.349,7.8116
01/25/2024 02:42:09,0.347,7.8121
01/25/2024 02:43:09,0.346,7.8121
01/25/2024 02:44:09,0.344,7.8135
01/25/2024 02:45:09,0.34,7.8112
01/25/2024 02:46:09,0.337,7.8121
01/25/2024 02:47:09,0.334,7.8137
01/25/2024 02:48:09,0.33,7.8099
01/25/2024 02:49:09,0.327,7.8131
01/25/2024 02:50:09,0.321,7.8114
01/25/2024 02:51:09,0.316,7.8129
01/25/2024 02:52:09,0.313,7.8112
01/25/2024 02:53:09,0.308,7.8112
01/25/2024 02:54:09,0.302,7.8112
01/25/2024 02:55:09,0.299,7.8119
01/25/2024 02:56:09,0.295,7.8116
01/25/2024 02:57:09,0.29,7.8114
01/25/2024 02:58:09,0.285,7.8107
01/25/2024 02:59:09,0.278,7.8112
01/25/2024 03:00:09,0.273,7.811
01/25/2024 03:01:09,0.266,7.8123
01/25/2024 03:02:09,0.261,7.8124
01/25/2024 03:03:09,0.257,7.8107
01/25/2024 03:04:09,0.252,7.81
01/25/2024 03:05:09,0.249,7.8129
01/25/2024 03:06:09,0.245,7.809
01/25/2024 03:07:09,0.242,7.8109
01/25/2024 03:08:09,0.238,7.8121
01/25/2024 03:09:09,0.233,7.8146
01/25/2024 03:10:09,0.23,7.8112
01/25/2024 03:11:09,0.225,7.811
01/25/2024 03:12:09,0.221,7.8114
01/25/2024 03:13:09,0.218,7.8119
01/25/2024 03:14:09,0.214,7.808
01/25/2024 03:15:09,0.209,7.8157
01/25/2024 03:16:09,0.205,7.8114
01/25/2024 03:17:09,0.202,7.8118
01/25/2024 03:18:09,0.2,7.8107
01/25/2024 03:19:09,0.197,7.8116
01/25/2024 03:20:09,0.197,7.8116
01/25/2024 03:21:09,0.195,7.8119
01/25/2024 03:22:09,0.193,7.8112
01/25/2024 03:23:09,0.192,7.81
01/25/2024 03:24:09,0.19,7.8102
01/25/2024 03:25:09,0.186,7.8154
01/25/2024 03:26:09,0.185,7.8135
01/25/2024 03:27:09,0.183,7.8105
01/25/2024 03:28:09,0.179,7.811
01/25/2024 03:29:09,0.176,7.8116
01/25/2024 03:30:09,0.174,7.8114
01/25/2024 03:31:09,0.171,7.8107
01/25/2024 03:32:09,0.169,7.8102
01/25/2024 03:33:09,0.166,7.8112
01/25/2024 03:34:09,0.164,7.8145
01/25/2024 03:35:09,0.16,7.8129
01/25/2024 03:36:09,0.16,7.8114
01/25/2024 03:37:09,0.159,7.8128
01/25/2024 03:38:09,0.159,7.811
01/25/2024 03:39:09,0.157,7.8137
01/25/2024 03:40:09,0.155,7.8145
01/25/2024 03:41:09,0.153,7.8137
01/25/2024 03:42:09,0.15,7.8099
01/25/2024 03:43:09,0.147,7.8109
01/25/2024 03:44:09,0.145,7.8129
01/25/2024 03:45:09,0.141,7.8162
01/25/2024 03:46:09,0.14,7.8119
01/25/2024 03:47:09,0.136,7.8145
01/25/2024 03:48:09,0.133,7.8157
01/25/2024 03:49:09,0.129,7.8126
01/25/2024 03:50:09,0.126,7.8154
01/25/2024 03:51:09,0.122,7.8129
01/25/2024 03:52:09,0.12,7.8138
01/25/2024 03:53:09,0.117,7.811
01/25/2024 03:54:09,0.115,7.8167
01/25/2024 03:55:09,0.112,7.8138
01/25/2024 03:56:09,0.11,7.8102
01/25/2024 03:57:09,0.108,7.8102
01/25/2024 03:58:09,0.105,7.8133
01/25/2024 03:59:09,0.103,7.8088
01/25/2024 04:00:09,0.1,7.8099
01/25/2024 04:01:09,0.096,7.8135
01/25/2024 04:02:09,0.093,7.8102
01/25/2024 04:03:09,0.091,7.8137
01/25/2024 04:04:09,0.086,7.8133
01/25/2024 04:05:09,0.082,7.8131
01/25/2024 04:06:09,0.079,7.8126
01/25/2024 04:07:09,0.074,7.8119
01/25/2024 04:08:09,0.07,7.8129
01/25/2024 04:09:09,0.065,7.8143
01/25/2024 04:10:09,0.063,7.8112
01/25/2024 04:11:09,0.06,7.8118
01/25/2024 04:12:09,0.058,7.8128
01/25/2024 04:13:09,0.056,7.8109
01/25/2024 04:14:09,0.055,7.8123
01/25/2024 04:15:09,0.053,7.8124
01/25/2024 04:16:09,0.051,7.8118
01/25/2024 04:17:09,0.049,7.8112
01/25/2024 04:18:09,0.048,7.8148
01/25/2024 04:19:09,0.044,7.8131
01/25/2024 04:20:09,0.042,7.8143
01/25/2024 04:21:09,0.039,7.8121
01/25/2024 04:22:09,0.037,7.8131
01/25/2024 04:23:09,0.035,7.8135
01/25/2024 04:24:09,0.034,7.8138
01/25/2024 04:25:09,0.032,7.8124
01/25/2024 04:26:09,0.03,7.8124
01/25/2024 04:27:09,0.028,7.8123
01/25/2024 04:28:09,0.027,7.8129
01/25/2024 04:29:09,0.025,7.8112
01/25/2024 04:30:09,0.023,7.8118
01/25/2024 04:31:09,0.021,7.8167
01/25/2024 04:32:09,0.018,7.814
01/25/2024 04:33:09,0.016,7.8124
01/25/2024 04:34:09,0.015,7.8162
01/25/2024 04:35:09,0.013,7.8133
01/25/2024 04:36:09,0.009,7.8099
01/25/2024 04:37:09,0.008,7.8145
01/25/2024 04:38:09,0.006,7.8129
01/25/2024 04:39:09,0.006,7.8126
01/25/2024 04:40:09,0.004,7.8143
01/25/2024 04:41:09,0.004,7.8116
01/25/2024 04:42:09,0.001,7.8154
01/25/2024 04:43:09,-0.001,7.8133
01/25/2024 04:44:09,-0.003,7.8112
01/25/2024 04:45:09,-0.005,7.8119
01/25/2024 04:46:09,-0.006,7.8129
01/25/2024 04:47:09,-0.006,7.8118
01/25/2024 04:48:09,-0.008,7.811
01/25/2024 04:49:09,-0.01,7.8128
01/25/2024 04:50:09,-0.012,7.8128
01/25/2024 04:51:09,-0.013,7.8128
01/25/2024 04:52:09,-0.015,7.8141
01/25/2024 04:53:09,-0.017,7.8129
01/25/2024 04:54:09,-0.02,7.8141
01/25/2024 04:55:09,-0.022,7.8137
01/25/2024 04:56:09,-0.025,7.8145
01/25/2024 04:57:09,-0.029,7.8112
01/25/2024 04:58:09,-0.032,7.8145
01/25/2024 04:59:09,-0.036,7.8137
01/25/2024 05:00:09,-0.039,7.8118
01/25/2024 05:01:09,-0.043,7.8126
01/25/2024 05:02:09,-0.046,7.8126
01/25/2024 05:03:09,-0.05,7.8138
01/25/2024 05:04:09,-0.053,7.814
01/25/2024 05:05:09,-0.057,7.8131
01/25/2024 05:06:09,-0.06,7.8145
01/25/2024 05:07:09,-0.062,7.8146
01/25/2024 05:08:09,-0.064,7.8131
01/25/2024 05:09:09,-0.064,7.815
01/25/2024 05:10:09,-0.065,7.8138
01/25/2024 05:11:09,-0.065,7.8181
01/25/2024 05:12:09,-0.067,7.8159
01/25/2024 05:13:09,-0.067,7.8135
01/25/2024 05:14:09,-0.065,7.8165
01/25/2024 05:15:09,-0.065,7.8137
01/25/2024 05:16:09,-0.067,7.8124
01/25/2024 05:17:09,-0.067,7.8114
01/25/2024 05:18:09,-0.069,7.8138
01/25/2024 05:19:09,-0.069,7.8121
01/25/2024 05:20:09,-0.069,7.8152
01/25/2024 05:21:09,-0.069,7.8129
01/25/2024 05:22:09,-0.071,7.815
01/25/2024 05:23:09,-0.071,7.8135
01/25/2024 05:24:09,-0.072,7.8133
01/25/2024 05:25:09,-0.072,7.8118
01/25/2024 05:26:09,-0.074,7.8138
01/25/2024 05:27:09,-0.074,7.8124
01/25/2024 05:28:09,-0.076,7.8109
01/25/2024 05:29:09,-0.076,7.8128
01/25/2024 05:30:09,-0.076,7.811
01/25/2024 05:31:09,-0.078,7.8124
01/25/2024 05:32:09,-0.078,7.8112
01/25/2024 05:33:09,-0.081,7.8124
01/25/2024 05:34:09,-0.083,7.8102
01/25/2024 05:35:09,-0.085,7.8129
01/25/2024 05:36:09,-0.085,7.8146
01/25/2024 05:37:09,-0.086,7.8131
01/25/2024 05:38:09,-0.088,7.8121
01/25/2024 05:39:09,-0.09,7.8141
01/25/2024 05:40:09,-0.092,7.8129
01/25/2024 05:41:09,-0.093,7.8146
01/25/2024 05:42:09,-0.095,7.8131
01/25/2024 05:43:09,-0.095,7.8133
01/25/2024 05:44:09,-0.095,7.8133
01/25/2024 05:45:09,-0.097,7.8133
01/25/2024 05:46:09,-0.097,7.8155
01/25/2024 05:47:09,-0.097,7.8141
01/25/2024 05:48:09,-0.095,7.8141
01/25/2024 05:49:09,-0.093,7.8126
01/25/2024 05:50:09,-0.092,7.8135
01/25/2024 05:51:09,-0.088,7.811
01/25/2024 05:52:09,-0.085,7.8121
01/25/2024 05:53:09,-0.081,7.8155
01/25/2024 05:54:09,-0.078,7.814
01/25/2024 05:55:09,-0.072,7.816
01/25/2024 05:56:09,-0.069,7.8129
01/25/2024 05:57:09,-0.064,7.8133
01/25/2024 05:58:09,-0.059,7.8155
01/25/2024 05:59:09,-0.053,7.8128
01/25/2024 06:00:09,-0.048,7.8183
01/25/2024 06:01:09,-0.043,7.8129
01/25/2024 06:02:09,-0.039,7.8145
01/25/2024 06:03:09,-0.034,7.8157
01/25/2024 06:04:09,-0.029,7.8109
01/25/2024 06:05:09,-0.022,7.816
01/25/2024 06:06:09,-0.017,7.8123
01/25/2024 06:07:09,-0.012,7.8137
01/25/2024 06:08:09,-0.006,7.8137
01/25/2024 06:09:09,-0.001,7.815
01/25/2024 06:10:09,0.004,7.8135
01/25/2024 06:11:09,0.009,7.8123
01/25/2024 06:12:09,0.015,7.8141
01/25/2024 06:13:09,0.02,7.8157
01/25/2024 06:14:09,0.025,7.8162
01/25/2024 06:15:09,0.03,7.8129
01/25/2024 06:16:09,0.035,7.8154
01/25/2024 06:17:09,0.041,7.8155
01/25/2024 06:18:09,0.044,7.8123
01/25/2024 06:19:09,0.048,7.8124
01/25/2024 06:20:09,0.051,7.8145
01/25/2024 06:21:09,0.053,7.8119
01/25/2024 06:22:09,0.055,7.8143
01/25/2024 06:23:09,0.058,7.8121
01/25/2024 06:24:09,0.06,7.816
01/25/2024 06:25:09,0.063,7.8138
01/25/2024 06:26:09,0.063,7.8114
01/25/2024 06:27:09,0.065,7.8146
01/25/2024 06:28:09,0.065,7.815
01/25/2024 06:29:09,0.067,7.8145
01/25/2024 06:30:09,0.068,7.8141
01/25/2024 06:31:09,0.07,7.8148
01/25/2024 06:32:09,0.072,7.8141
01/25/2024 06:33:09,0.075,7.8128
01/25/2024 06:34:09,0.077,7.8145
01/25/2024 06:35:09,0.079,7.8129
01/25/2024 06:36:09,0.082,7.8137
01/25/2024 06:37:09,0.086,7.8148
01/25/2024 06:38:09,0.088,7.8148
01/25/2024 06:39:09,0.089,7.8128
01/25/2024 06:40:09,0.091,7.8137
01/25/2024 06:41:09,0.093,7.8148
01/25/2024 06:42:09,0.094,7.8157
01/25/2024 06:43:09,0.096,7.814
01/25/2024 06:44:09,0.1,7.8146
01/25/2024 06:45:09,0.101,7.8135
01/25/2024 06:46:09,0.105,7.8159
01/25/2024 06:47:09,0.108,7.8137
01/25/2024 06:48:09,0.11,7.8121
01/25/2024 06:49:09,0.114,7.815
01/25/2024 06:50:09,0.115,7.8135
01/25/2024 06:51:09,0.119,7.8152
01/25/2024 06:52:09,0.122,7.8128
01/25/2024 06:53:09,0.124,7.8157
01/25/2024 06:54:09,0.126,7.8143
01/25/2024 06:55:09,0.129,7.8154
01/25/2024 06:56:09,0.133,7.8116
01/25/2024 06:57:09,0.138,7.815
01/25/2024 06:58:09,0.143,7.814
01/25/2024 06:59:09,0.15,7.8141
01/25/2024 07:00:09,0.157,7.8109
01/25/2024 07:01:09,0.162,7.8154
01/25/2024 07:02:09,0.169,7.8128
01/25/2024 07:03:09,0.176,7.8143
01/25/2024 07:04:09,0.181,7.8099
01/25/2024 07:05:09,0.19,7.8126
01/25/2024 07:06:09,0.197,7.8178
01/25/2024 07:07:09,0.205,7.8146
01/25/2024 07:08:09,0.212,7.8129
01/25/2024 07:09:09,0.219,7.8116
01/25/2024 07:10:09,0.228,7.8131
01/25/2024 07:11:09,0.237,7.8148
01/25/2024 07:12:09,0.245,7.8137
01/25/2024 07:13:09,0.256,7.814
01/25/2024 07:14:09,0.264,7.811
01/25/2024 07:15:09,0.273,7.8114
01/25/2024 07:16:09,0.283,7.8119
01/25/2024 07:17:09,0.29,7.8119
01/25/2024 07:18:09,0.299,7.811
01/25/2024 07:19:09,0.306,7.8123
01/25/2024 07:20:09,0.313,7.8141
01/25/2024 07:21:09,0.32,7.8145
01/25/2024 07:22:09,0.328,7.8137
01/25/2024 07:23:09,0.334,7.8124
01/25/2024 07:24:09,0.34,7.8141
01/25/2024 07:25:09,0.346,7.8114
01/25/2024 07:26:09,0.353,7.8128
01/25/2024 07:27:09,0.358,7.8143
01/25/2024 07:28:09,0.365,7.8123
01/25/2024 07:29:09,0.37,7.8099
01/25/2024 07:30:09,0.377,7.8123
01/25/2024 07:31:09,0.385,7.8118
01/25/2024 07:32:09,0.392,7.8154
01/25/2024 07:33:09,0.401,7.8112
01/25/2024 07:34:09,0.41,7.8123
01/25/2024 07:35:09,0.418,7.8104
01/25/2024 07:36:09,0.427,7.815
01/25/2024 07:37:09,0.435,7.8129
01/25/2024 07:38:09,0.446,7.8102
01/25/2024 07:39:09,0.454,7.8137
01/25/2024 07:40:09,0.463,7.811
01/25/2024 07:41:09,0.473,7.8126
01/25/2024 07:42:09,0.482,7.8123
01/25/2024 07:43:09,0.492,7.8167
01/25/2024 07:44:09,0.501,7.8109
01/25/2024 07:45:09,0.511,7.8137
01/25/2024 07:46:09,0.52,7.8148
01/25/2024 07:47:09,0.529,7.8109
01/25/2024 07:48:09,0.539,7.8141
01/25/2024 07:49:09,0.549,7.816
01/25/2024 07:50:09,0.56,7.811
01/25/2024 07:51:09,0.57,7.816
01/25/2024 07:52:09,0.58,7.811
01/25/2024 07:53:09,0.591,7.8121
01/25/2024 07:54:09,0.603,7.8143
01/25/2024 07:55:09,0.615,7.814
01/25/2024 07:56:09,0.625,7.8116
01/25/2024 07:57:09,0.637,7.8146
01/25/2024 07:58:09,0.651,7.8104
01/25/2024 07:59:09,0.663,7.8109
01/25/2024 08:00:09,0.677,7.8129
01/25/2024 08:01:09,0.69,7.8128
01/25/2024 08:02:09,0.706,7.8116
01/25/2024 08:03:09,0.721,7.8112
01/25/2024 08:04:09,0.737,7.815
01/25/2024 08:05:09,0.752,7.8102
01/25/2024 08:06:09,0.769,7.81
01/25/2024 08:07:09,0.785,7.8121
01/25/2024 08:08:09,0.802,7.8133
01/25/2024 08:09:09,0.819,7.8102
01/25/2024 08:10:09,0.836,7.8116
01/25/2024 08:11:09,0.853,7.8118
01/25/2024 08:12:09,0.869,7.8121
01/25/2024 08:13:09,0.884,7.8128
01/25/2024 08:14:09,0.9,7.8107
01/25/2024 08:15:09,0.913,7.811
01/25/2024 08:16:09,0.929,7.8121
01/25/2024 08:17:09,0.946,7.8107
01/25/2024 08:18:09,0.963,7.81
01/25/2024 08:19:09,0.98,7.8107
01/25/2024 08:20:09,0.999,7.81
01/25/2024 08:21:09,1.02,7.8109
01/25/2024 08:22:09,1.04,7.8119
01/25/2024 08:23:09,1.061,7.8114
01/25/2024 08:24:09,1.081,7.8123
01/25/2024 08:25:09,1.102,7.8093
01/25/2024 08:26:09,1.124,7.8143
01/25/2024 08:27:09,1.146,7.8116
01/25/2024 08:28:09,1.168,7.8095
01/25/2024 08:29:09,1.19,7.8099
01/25/2024 08:30:09,1.212,7.8129
01/25/2024 08:31:09,1.233,7.8107
01/25/2024 08:32:09,1.253,7.811
01/25/2024 08:33:09,1.274,7.8109
01/25/2024 08:34:09,1.294,7.81
01/25/2024 08:35:09,1.313,7.809
01/25/2024 08:36:09,1.332,7.8087
01/25/2024 08:37:09,1.35,7.8123
01/25/2024 08:38:09,1.369,7.8107
01/25/2024 08:39:09,1.391,7.8104
01/25/2024 08:40:09,1.413,7.8107
01/25/2024 08:41:09,1.434,7.8109
01/25/2024 08:42:09,1.456,7.8104
01/25/2024 08:43:09,1.476,7.8102
01/25/2024 08:44:09,1.495,7.8097
01/25/2024 08:45:09,1.513,7.8124
01/25/2024 08:46:09,1.534,7.8131
01/25/2024 08:47:09,1.552,7.8107
01/25/2024 08:48:09,1.571,7.8114
01/25/2024 08:49:09,1.59,7.8121
01/25/2024 08:50:09,1.608,7.8091
01/25/2024 08:51:09,1.625,7.8087
01/25/2024 08:52:09,1.644,7.808
01/25/2024 08:53:09,1.662,7.8119
01/25/2024 08:54:09,1.683,7.8099
01/25/2024 08:55:09,1.705,7.8104
01/25/2024 08:56:09,1.723,7.8102
01/25/2024 08:57:09,1.739,7.8087
01/25/2024 08:58:09,1.754,7.8109
01/25/2024 08:59:09,1.767,7.8109
01/25/2024 09:00:09,1.781,7.809
01/25/2024 09:01:09,1.793,7.8131
01/25/2024 09:02:09,1.803,7.8082
01/25/2024 09:03:09,1.816,7.8099
01/25/2024 09:04:09,1.831,7.8104
01/25/2024 09:05:09,1.845,7.8082
01/25/2024 09:06:09,1.858,7.8121
01/25/2024 09:07:09,1.87,7.8093
01/25/2024 09:08:09,1.882,7.8104
01/25/2024 09:09:09,1.894,7.8088
01/25/2024 09:10:09,1.906,7.8087
01/25/2024 09:11:09,1.916,7.8066
01/25/2024 09:12:09,1.928,7.8083
01/25/2024 09:13:09,1.938,7.809
01/25/2024 09:14:09,1.948,7.8085
01/25/2024 09:15:09,1.958,7.8114
01/25/2024 09:16:09,1.966,7.8093
01/25/2024 09:17:09,1.973,7.8076
01/25/2024 09:18:09,1.98,7.8083
01/25/2024 09:19:09,1.985,7.8119
01/25/2024 09:20:09,1.99,7.81
01/25/2024 09:21:09,1.995,7.8073
01/25/2024 09:22:09,2.002,7.8071
01/25/2024 09:23:09,2.008,7.8083
01/25/2024 09:24:09,2.015,7.8083
01/25/2024 09:25:09,2.02,7.8074
01/25/2024 09:26:09,2.025,7.8047
01/25/2024 09:27:09,2.03,7.8099
01/25/2024 09:28:09,2.037,7.8083
01/25/2024 09:29:09,2.047,7.8068
01/25/2024 09:30:09,2.056,7.8082
01/25/2024 09:31:09,2.066,7.8066
01/25/2024 09:32:09,2.076,7.8093
01/25/2024 09:33:09,2.084,7.8066
01/25/2024 09:34:09,2.089,7.809
01/25/2024 09:35:09,2.094,7.8064
01/25/2024 09:36:09,2.099,7.8066
01/25/2024 09:37:09,2.108,7.8076
01/25/2024 09:38:09,2.118,7.8071
01/25/2024 09:39:09,2.124,7.8052
01/25/2024 09:40:09,2.129,7.8068
01/25/2024 09:41:09,2.135,7.8069
01/25/2024 09:42:09,2.141,7.8088
01/25/2024 09:43:09,2.148,7.808
01/25/2024 09:44:09,2.155,7.8057
01/25/2024 09:45:09,2.158,7.805
01/25/2024 09:46:09,2.16,7.8052
01/25/2024 09:47:09,2.163,7.8104
01/25/2024 09:48:09,2.166,7.8069
01/25/2024 09:49:09,2.17,7.8071
01/25/2024 09:50:09,2.175,7.8078
01/25/2024 09:51:09,2.183,7.8071
01/25/2024 09:52:09,2.193,7.8047
01/25/2024 09:53:09,2.202,7.8055
01/25/2024 09:54:09,2.21,7.808
01/25/2024 09:55:09,2.215,7.8071
01/25/2024 09:56:09,2.22,7.8063
01/25/2024 09:57:09,2.227,7.8063
01/25/2024 09:58:09,2.234,7.8076
01/25/2024 09:59:09,2.24,7.8082
01/25/2024 10:00:09,2.249,7.8059
01/25/2024 10:01:09,2.255,7.805
01/25/2024 10:02:09,2.26,7.8066
01/25/2024 10:03:09,2.265,7.8059
01/25/2024 10:04:09,2.269,7.8059
01/25/2024 10:05:09,2.275,7.8069
01/25/2024 10:06:09,2.282,7.8061
01/25/2024 10:07:09,2.289,7.8059
01/25/2024 10:08:09,2.296,7.8073
01/25/2024 10:09:09,2.302,7.8052
01/25/2024 10:10:09,2.309,7.8059
01/25/2024 10:11:09,2.316,7.8069
01/25/2024 10:12:09,2.322,7.8082
01/25/2024 10:13:09,2.329,7.8087
01/25/2024 10:14:09,2.336,7.8066
01/25/2024 10:15:09,2.343,7.8078
01/25/2024 10:16:09,2.349,7.8064
01/25/2024 10:17:09,2.356,7.8071
01/25/2024 10:18:09,2.361,7.8076
01/25/2024 10:19:09,2.368,7.8073
01/25/2024 10:20:09,2.374,7.8059
01/25/2024 10:21:09,2.381,7.8054
01/25/2024 10:22:09,2.386,7.8064
01/25/2024 10:23:09,2.393,7.8066
01/25/2024 10:24:09,2.399,7.8057
01/25/2024 10:25:09,2.406,7.8044
01/25/2024 10:26:09,2.413,7.8069
01/25/2024 10:27:09,2.419,7.8073
01/25/2024 10:28:09,2.428,7.8047
01/25/2024 10:29:09,2.438,7.8055
01/25/2024 10:30:09,2.446,7.8068
01/25/2024 10:31:09,2.456,7.805
01/25/2024 10:32:09,2.468,7.8054
01/25/2024 10:33:09,2.478,7.8059
01/25/2024 10:34:09,2.49,7.8059
01/25/2024 10:35:09,2.5,7.8063
01/25/2024 10:36:09,2.511,7.8069
01/25/2024 10:37:09,2.523,7.8063
01/25/2024 10:38:09,2.535,7.8052
01/25/2024 10:39:09,2.547,7.8033
01/25/2024 10:40:09,2.558,7.8054
01/25/2024 10:41:09,2.57,7.8035
01/25/2024 10:42:09,2.583,7.8057
01/25/2024 10:43:09,2.595,7.8047
01/25/2024 10:44:09,2.607,7.8057
01/25/2024 10:45:09,2.62,7.8047
01/25/2024 10:46:09,2.632,7.8045
01/25/2024 10:47:09,2.645,7.8068
01/25/2024 10:48:09,2.66,7.8059
01/25/2024 10:49:09,2.677,7.8057
01/25/2024 10:50:09,2.693,7.8044
01/25/2024 10:51:09,2.707,7.8052
01/25/2024 10:52:09,2.72,7.8057
01/25/2024 10:53:09,2.732,7.8055
01/25/2024 10:54:09,2.745,7.8064
01/25/2024 10:55:09,2.76,7.8047
01/25/2024 10:56:09,2.775,7.8064
01/25/2024 10:57:09,2.791,7.8047
01/25/2024 10:58:09,2.806,7.8052
01/25/2024 10:59:09,2.82,7.8044
01/25/2024 11:00:09,2.833,7.8054
01/25/2024 11:01:09,2.843,7.8047
01/25/2024 11:02:09,2.855,7.8052
01/25/2024 11:03:09,2.865,7.8045
01/25/2024 11:04:09,2.876,7.8042
01/25/2024 11:05:09,2.89,7.804
01/25/2024 11:06:09,2.903,7.8054
01/25/2024 11:07:09,2.913,7.8059
01/25/2024 11:08:09,2.923,7.8064
01/25/2024 11:09:09,2.931,7.8045
01/25/2024 11:10:09,2.939,7.8059
01/25/2024 11:11:09,2.949,7.8057
01/25/2024 11:12:09,2.959,7.8052
01/25/2024 11:13:09,2.973,7.8037
01/25/2024 11:14:09,2.984,7.8038
01/25/2024 11:15:09,2.994,7.8054
01/25/2024 11:16:09,3.002,7.805
01/25/2024 11:17:09,3.012,7.804
01/25/2024 11:18:09,3.024,7.8045
01/25/2024 11:19:09,3.034,7.8049
01/25/2024 11:20:09,3.044,7.8055
01/25/2024 11:21:09,3.052,7.8068
01/25/2024 11:22:09,3.06,7.8047
01/25/2024 11:23:09,3.069,7.8052
01/25/2024 11:24:09,3.077,7.8037
01/25/2024 11:25:09,3.085,7.8044
01/25/2024 11:26:09,3.094,7.8052
01/25/2024 11:27:09,3.105,7.8076
01/25/2024 11:28:09,3.117,7.8049
01/25/2024 11:29:09,3.13,7.8045
01/25/2024 11:30:09,3.142,7.8044
01/25/2024 11:31:09,3.153,7.8038
01/25/2024 11:32:09,3.163,7.8057
01/25/2024 11:33:09,3.171,7.8042
01/25/2024 11:34:09,3.18,7.805
01/25/2024 11:35:09,3.188,7.8042
01/25/2024 11:36:09,3.195,7.8071
01/25/2024 11:37:09,3.203,7.804
01/25/2024 11:38:09,3.209,7.8033
01/25/2024 11:39:09,3.216,7.8045
01/25/2024 11:40:09,3.223,7.8054
01/25/2024 11:41:09,3.229,7.804
01/25/2024 11:42:09,3.238,7.8033
01/25/2024 11:43:09,3.246,7.8054
01/25/2024 11:44:09,3.257,7.8026
01/25/2024 11:45:09,3.267,7.8047
01/25/2024 11:46:09,3.279,7.8045
01/25/2024 11:47:09,3.29,7.8045
01/25/2024 11:48:09,3.304,7.805
01/25/2024 11:49:09,3.317,7.8037
01/25/2024 11:50:09,3.332,7.8045
01/25/2024 11:51:09,3.347,7.8035
01/25/2024 11:52:09,3.361,7.8047
01/25/2024 11:53:09,3.376,7.8044
01/25/2024 11:54:09,3.393,7.8047
01/25/2024 11:55:09,3.409,7.8037
01/25/2024 11:56:09,3.424,7.8047
01/25/2024 11:57:09,3.439,7.804
01/25/2024 11:58:09,3.454,7.8042
01/25/2024 11:59:09,3.467,7.804
01/25/2024 12:00:09,3.479,7.8038
01/25/2024 12:01:09,3.49,7.8045
01/25/2024 12:02:09,3.503,7.8044
01/25/2024 12:03:09,3.515,7.8032
01/25/2024 12:04:09,3.528,7.805
01/25/2024 12:05:09,3.538,7.804
01/25/2024 12:06:09,3.549,7.8037
01/25/2024 12:07:09,3.559,7.8044
01/25/2024 12:08:09,3.571,7.805
01/25/2024 12:09:09,3.581,7.8047
01/25/2024 12:10:09,3.592,7.804
01/25/2024 12:11:09,3.604,7.8044
01/25/2024 12:12:09,3.612,7.8037
01/25/2024 12:13:09,3.622,7.8047
01/25/2024 12:14:09,3.63,7.8055
01/25/2024 12:15:09,3.636,7.8037
01/25/2024 12:16:09,3.646,7.8045
01/25/2024 12:17:09,3.655,7.803
01/25/2024 12:18:09,3.664,7.8035
01/25/2024 12:19:09,3.671,7.8033
01/25/2024 12:20:09,3.679,7.805
01/25/2024 12:21:09,3.684,7.805
01/25/2024 12:22:09,3.691,7.805
01/25/2024 12:23:09,3.699,7.8035
01/25/2024 12:24:09,3.707,7.8044
01/25/2024 12:25:09,3.714,7.8059
01/25/2024 12:26:09,3.72,7.8037
01/25/2024 12:27:09,3.727,7.8049
01/25/2024 12:28:09,3.732,7.8054
01/25/2024 12:29:09,3.737,7.8028
01/25/2024 12:30:09,3.742,7.8032
01/25/2024 12:31:09,3.745,7.804
01/25/2024 12:32:09,3.75,7.804
01/25/2024 12:33:09,3.755,7.805
01/25/2024 12:34:09,3.76,7.8035
01/25/2024 12:35:09,3.763,7.8044
01/25/2024 12:36:09,3.768,7.8044
01/25/2024 12:37:09,3.771,7.804
01/25/2024 12:38:09,3.774,7.8037
01/25/2024 12:39:09,3.778,7.8038
01/25/2024 12:40:09,3.779,7.8038
01/25/2024 12:41:09,3.783,7.804
01/25/2024 12:42:09,3.784,7.804
01/25/2024 12:43:09,3.788,7.8042
01/25/2024 12:44:09,3.789,7.8038
01/25/2024 12:45:09,3.792,7.8035
01/25/2024 12:46:09,3.794,7.8038
01/25/2024 12:47:09,3.797,7.8042
01/25/2024 12:48:09,3.801,7.8045
01/25/2024 12:49:09,3.802,7.8054
01/25/2024 12:50:09,3.806,7.8032
01/25/2024 12:51:09,3.807,7.8033
01/25/2024 12:52:09,3.809,7.8052
01/25/2024 12:53:09,3.812,7.804
01/25/2024 12:54:09,3.815,7.804
01/25/2024 12:55:09,3.817,7.8038
01/25/2024 12:56:09,3.819,7.804
01/25/2024 12:57:09,3.822,7.8045
01/25/2024 12:58:09,3.824,7.8035
01/25/2024 12:59:09,3.825,7.804
01/25/2024 13:00:09,3.829,7.8047
01/25/2024 13:01:09,3.832,7.8047
01/25/2024 13:02:09,3.837,7.8052
01/25/2024 13:03:09,3.84,7.8038
01/25/2024 13:04:09,3.843,7.804
01/25/2024 13:05:09,3.847,7.8037
01/25/2024 13:06:09,3.852,7.8042
01/25/2024 13:07:09,3.855,7.8045
01/25/2024 13:08:09,3.858,7.8044
01/25/2024 13:09:09,3.861,7.804
01/25/2024 13:10:09,3.865,7.8038
01/25/2024 13:11:09,3.87,7.8038
01/25/2024 13:12:09,3.873,7.804
01/25/2024 13:13:09,3.876,7.8044
01/25/2024 13:14:09,3.879,7.8042
01/25/2024 13:15:09,3.883,7.804
01/25/2024 13:16:09,3.888,7.8042
01/25/2024 13:17:09,3.891,7.8037
01/25/2024 13:18:09,3.894,7.8044
01/25/2024 13:19:09,3.899,7.804
01/25/2024 13:20:09,3.904,7.8035
01/25/2024 13:21:09,3.907,7.8037
01/25/2024 13:22:09,3.912,7.8038
01/25/2024 13:23:09,3.915,7.8037
01/25/2024 13:24:09,3.92,7.805
01/25/2024 13:25:09,3.924,7.8035
01/25/2024 13:26:09,3.927,7.8045
01/25/2024 13:27:09,3.93,7.8038
01/25/2024 13:28:09,3.935,7.8047
01/25/2024 13:29:09,3.94,7.8037
01/25/2024 13:30:09,3.945,7.8054
01/25/2024 13:31:09,3.95,7.8045
01/25/2024 13:32:09,3.955,7.8049
01/25/2024 13:33:09,3.958,7.8038
01/25/2024 13:34:09,3.961,7.8042
01/25/2024 13:35:09,3.966,7.8044
01/25/2024 13:36:09,3.969,7.8044
01/25/2024 13:37:09,3.973,7.8037
01/25/2024 13:38:09,3.974,7.8054
01/25/2024 13:39:09,3.978,7.8045
01/25/2024 13:40:09,3.981,7.8038
01/25/2024 13:41:09,3.984,7.8042
01/25/2024 13:42:09,3.987,7.804
01/25/2024 13:43:09,3.989,7.8049
01/25/2024 13:44:09,3.992,7.8042
01/25/2024 13:45:09,3.994,7.8037
01/25/2024 13:46:09,3.997,7.8044
01/25/2024 13:47:09,3.999,7.8038
01/25/2024 13:48:09,4.002,7.8049
01/25/2024 13:49:09,4.005,7.8044
01/25/2024 13:50:09,4.007,7.8038
01/25/2024 13:51:09,4.01,7.8044
01/25/2024 13:52:09,4.012,7.8044
01/25/2024 13:53:09,4.015,7.8045
01/25/2024 13:54:09,4.019,7.8038
01/25/2024 13:55:09,4.02,7.8047
01/25/2024 13:56:09,4.023,7.8042
01/25/2024 13:57:09,4.025,7.8045
01/25/2024 13:58:09,4.027,7.8042
01/25/2024 13:59:09,4.027,7.8042
01/25/2024 14:00:09,4.028,7.8052
01/25/2024 14:01:09,4.03,7.804
01/25/2024 14:02:09,4.032,7.8045
01/25/2024 14:03:09,4.032,7.8038
01/25/2024 14:04:09,4.033,7.8047
01/25/2024 14:05:09,4.035,7.8044
01/25/2024 14:06:09,4.035,7.8047
01/25/2024 14:07:09,4.037,7.8038
01/25/2024 14:08:09,4.037,7.805
01/25/2024 14:09:09,4.037,7.804
01/25/2024 14:10:09,4.038,7.8044
01/25/2024 14:11:09,4.038,7.8042
01/25/2024 14:12:09,4.038,7.8045
01/25/2024 14:13:09,4.038,7.8038
01/25/2024 14:14:09,4.038,7.8045
01/25/2024 14:15:09,4.038,7.8038
01/25/2024 14:16:09,4.037,7.8049
01/25/2024 14:17:09,4.035,7.8057
01/25/2024 14:18:09,4.035,7.805
01/25/2024 14:19:09,4.033,7.804
01/25/2024 14:20:09,4.032,7.8049
01/25/2024 14:21:09,4.03,7.8044
01/25/2024 14:22:09,4.027,7.8054
01/25/2024 14:23:09,4.025,7.8038
01/25/2024 14:24:09,4.023,7.8057
01/25/2024 14:25:09,4.02,7.8047
01/25/2024 14:26:09,4.019,7.8052
01/25/2024 14:27:09,4.015,7.8044
01/25/2024 14:28:09,4.012,7.805
01/25/2024 14:29:09,4.009,7.8047
01/25/2024 14:30:09,4.005,7.8042
01/25/2024 14:31:09,4.001,7.8052
01/25/2024 14:32:09,3.997,7.8044
01/25/2024 14:33:09,3.992,7.805
01/25/2024 14:34:09,3.989,7.8045
01/25/2024 14:35:09,3.984,7.8061
01/25/2024 14:36:09,3.979,7.805
01/25/2024 14:37:09,3.974,7.8049
01/25/2024 14:38:09,3.969,7.805
01/25/2024 14:39:09,3.963,7.8042
01/25/2024 14:40:09,3.956,7.8042
01/25/2024 14:41:09,3.951,7.8052
01/25/2024 14:42:09,3.947,7.8042
01/25/2024 14:43:09,3.942,7.8045
01/25/2024 14:44:09,3.937,7.8045
01/25/2024 14:45:09,3.932,7.8045
01/25/2024 14:46:09,3.927,7.8047
01/25/2024 14:47:09,3.92,7.8044
01/25/2024 14:48:09,3.915,7.8047
01/25/2024 14:49:09,3.909,7.8047
01/25/2024 14:50:09,3.904,7.8052
01/25/2024 14:51:09,3.897,7.8063
01/25/2024 14:52:09,3.891,7.8054
01/25/2024 14:53:09,3.884,7.8052
01/25/2024 14:54:09,3.878,7.8045
01/25/2024 14:55:09,3.871,7.8055
01/25/2024 14:56:09,3.863,7.8047
01/25/2024 14:57:09,3.856,7.805
01/25/2024 14:58:09,3.848,7.8055
01/25/2024 14:59:09,3.842,7.805
01/25/2024 15:00:09,3.835,7.8047
01/25/2024 15:01:09,3.829,7.8055
01/25/2024 15:02:09,3.822,7.8047
01/25/2024 15:03:09,3.815,7.8057
01/25/2024 15:04:09,3.809,7.8057
01/25/2024 15:05:09,3.802,7.8054
01/25/2024 15:06:09,3.796,7.8052
01/25/2024 15:07:09,3.791,7.805
01/25/2024 15:08:09,3.784,7.805
01/25/2024 15:09:09,3.779,7.8052
01/25/2024 15:10:09,3.773,7.8047
01/25/2024 15:11:09,3.768,7.8049
01/25/2024 15:12:09,3.761,7.8052
01/25/2024 15:13:09,3.756,7.805
01/25/2024 15:14:09,3.751,7.805
01/25/2024 15:15:09,3.747,7.8057
01/25/2024 15:16:09,3.742,7.8055
01/25/2024 15:17:09,3.737,7.805
01/25/2024 15:18:09,3.732,7.8057
01/25/2024 15:19:09,3.727,7.805
01/25/2024 15:20:09,3.722,7.8052
01/25/2024 15:21:09,3.717,7.8054
01/25/2024 15:22:09,3.71,7.805
01/25/2024 15:23:09,3.704,7.8049
01/25/2024 15:24:09,3.699,7.8049
01/25/2024 15:25:09,3.692,7.8054
01/25/2024 15:26:09,3.686,7.8049
01/25/2024 15:27:09,3.679,7.805
01/25/2024 15:28:09,3.673,7.8054
01/25/2024 15:29:09,3.668,7.8054
01/25/2024 15:30:09,3.663,7.8054
01/25/2024 15:31:09,3.658,7.8061
01/25/2024 15:32:09,3.653,7.8057
01/25/2024 15:33:09,3.648,7.8052
01/25/2024 15:34:09,3.641,7.8061
01/25/2024 15:35:09,3.636,7.8055
01/25/2024 15:36:09,3.63,7.8054
01/25/2024 15:37:09,3.623,7.8054
01/25/2024 15:38:09,3.618,7.805
01/25/2024 15:39:09,3.613,7.8054
01/25/2024 15:40:09,3.609,7.8052
01/25/2024 15:41:09,3.604,7.805
01/25/2024 15:42:09,3.599,7.805
01/25/2024 15:43:09,3.594,7.8052
01/25/2024 15:44:09,3.589,7.8057
01/25/2024 15:45:09,3.584,7.8054
01/25/2024 15:46:09,3.579,7.8055
01/25/2024 15:47:09,3.572,7.805
01/25/2024 15:48:09,3.567,7.8054
01/25/2024 15:49:09,3.561,7.8052
01/25/2024 15:50:09,3.556,7.8059
01/25/2024 15:51:09,3.553,7.8055
01/25/2024 15:52:09,3.548,7.8055
01/25/2024 15:53:09,3.543,7.8055
01/25/2024 15:54:09,3.538,7.8066
01/25/2024 15:55:09,3.535,7.8054
01/25/2024 15:56:09,3.53,7.805
01/25/2024 15:57:09,3.526,7.8052
01/25/2024 15:58:09,3.521,7.8055
01/25/2024 15:59:09,3.518,7.8055
01/25/2024 16:00:09,3.513,7.8061
01/25/2024 16:01:09,3.508,7.8052
01/25/2024 16:02:09,3.503,7.8063
01/25/2024 16:03:09,3.5,7.8055
01/25/2024 16:04:09,3.495,7.8061
01/25/2024 16:05:09,3.49,7.805
01/25/2024 16:06:09,3.483,7.8054
01/25/2024 16:07:09,3.479,7.8052
01/25/2024 16:08:09,3.475,7.805
01/25/2024 16:09:09,3.47,7.8057
01/25/2024 16:10:09,3.467,7.8052
01/25/2024 16:11:09,3.464,7.8059
01/25/2024 16:12:09,3.46,7.805
01/25/2024 16:13:09,3.455,7.8057
01/25/2024 16:14:09,3.451,7.8054
01/25/2024 16:15:09,3.446,7.8059
01/25/2024 16:16:09,3.442,7.8057
01/25/2024 16:17:09,3.437,7.8052
01/25/2024 16:18:09,3.432,7.805
01/25/2024 16:19:09,3.427,7.8059
01/25/2024 16:20:09,3.424,7.805
01/25/2024 16:21:09,3.421,7.805
01/25/2024 16:22:09,3.418,7.8054
01/25/2024 16:23:09,3.414,7.8061
01/25/2024 16:24:09,3.411,7.805
01/25/2024 16:25:09,3.406,7.8052
01/25/2024 16:26:09,3.401,7.8054
01/25/2024 16:27:09,3.394,7.8054
01/25/2024 16:28:09,3.388,7.8054
01/25/2024 16:29:09,3.381,7.8061
01/25/2024 16:30:09,3.373,7.8063
01/25/2024 16:31:09,3.366,7.8054
01/25/2024 16:32:09,3.36,7.8054
01/25/2024 16:33:09,3.353,7.8052
01/25/2024 16:34:09,3.347,7.8054
01/25/2024 16:35:09,3.34,7.805
01/25/2024 16:36:09,3.335,7.805
01/25/2024 16:37:09,3.328,7.8066
01/25/2024 16:38:09,3.323,7.8052
01/25/2024 16:39:09,3.319,7.8052
01/25/2024 16:40:09,3.314,7.8057
01/25/2024 16:41:09,3.309,7.8057
01/25/2024 16:42:09,3.305,7.8055
01/25/2024 16:43:09,3.3,7.8054
01/25/2024 16:44:09,3.297,7.8054
01/25/2024 16:45:09,3.295,7.8055
01/25/2024 16:46:09,3.292,7.8047
01/25/2024 16:47:09,3.287,7.805
01/25/2024 16:48:09,3.284,7.8055
01/25/2024 16:49:09,3.279,7.8047
01/25/2024 16:50:09,3.276,7.8061
01/25/2024 16:51:09,3.271,7.8055
01/25/2024 16:52:09,3.266,7.8057
01/25/2024 16:53:09,3.261,7.8055
01/25/2024 16:54:09,3.254,7.8054
01/25/2024 16:55:09,3.249,7.8052
01/25/2024 16:56:09,3.244,7.8054
01/25/2024 16:57:09,3.239,7.8059
01/25/2024 16:58:09,3.234,7.8049
01/25/2024 16:59:09,3.229,7.8059
01/25/2024 17:00:09,3.226,7.805
01/25/2024 17:01:09,3.221,7.8049
01/25/2024 17:02:09,3.216,7.8052
01/25/2024 17:03:09,3.209,7.8054
01/25/2024 17:04:09,3.205,7.805
01/25/2024 17:05:09,3.2,7.8055
01/25/2024 17:06:09,3.195,7.8047
01/25/2024 17:07:09,3.19,7.805
01/25/2024 17:08:09,3.185,7.8052
01/25/2024 17:09:09,3.18,7.8061
01/25/2024 17:10:09,3.175,7.805
01/25/2024 17:11:09,3.17,7.805
01/25/2024 17:12:09,3.166,7.8052
01/25/2024 17:13:09,3.161,7.8059
01/25/2024 17:14:09,3.157,7.8049
01/25/2024 17:15:09,3.152,7.8055
01/25/2024 17:16:09,3.147,7.8057
01/25/2024 17:17:09,3.142,7.8059
01/25/2024 17:18:09,3.137,7.8049
01/25/2024 17:19:09,3.132,7.8047
01/25/2024 17:20:09,3.127,7.8049
01/25/2024 17:21:09,3.123,7.8047
01/25/2024 17:22:09,3.118,7.8045
01/25/2024 17:23:09,3.113,7.8049
01/25/2024 17:24:09,3.11,7.8057
01/25/2024 17:25:09,3.105,7.8055
01/25/2024 17:26:09,3.1,7.8049
01/25/2024 17:27:09,3.097,7.805
01/25/2024 17:28:09,3.094,7.8049
01/25/2024 17:29:09,3.09,7.8055
01/25/2024 17:30:09,3.085,7.8054
01/25/2024 17:31:09,3.082,7.8052
01/25/2024 17:32:09,3.077,7.8049
01/25/2024 17:33:09,3.072,7.8049
01/25/2024 17:34:09,3.069,7.8061
01/25/2024 17:35:09,3.064,7.8057
01/25/2024 17:36:09,3.059,7.8047
01/25/2024 17:37:09,3.056,7.8052
01/25/2024 17:38:09,3.051,7.8047
01/25/2024 17:39:09,3.047,7.8045
01/25/2024 17:40:09,3.044,7.8045
01/25/2024 17:41:09,3.039,7.8052
01/25/2024 17:42:09,3.036,7.8054
01/25/2024 17:43:09,3.032,7.8052
01/25/2024 17:44:09,3.029,7.8061
01/25/2024 17:45:09,3.026,7.8049
01/25/2024 17:46:09,3.022,7.8059
01/25/2024 17:47:09,3.019,7.8045
01/25/2024 17:48:09,3.016,7.8057
01/25/2024 17:49:09,3.014,7.805
01/25/2024 17:50:09,3.011,7.8044
01/25/2024 17:51:09,3.007,7.8052
01/25/2024 17:52:09,3.004,7.8055
01/25/2024 17:53:09,3.001,7.8054
01/25/2024 17:54:09,2.997,7.8071
01/25/2024 17:55:09,2.994,7.8047
01/25/2024 17:56:09,2.993,7.8044
01/25/2024 17:57:09,2.989,7.8052
01/25/2024 17:58:09,2.986,7.8052
01/25/2024 17:59:09,2.981,7.8055
01/25/2024 18:00:09,2.978,7.8052
01/25/2024 18:01:09,2.974,7.8054
01/25/2024 18:02:09,2.969,7.8054
01/25/2024 18:03:09,2.966,7.8042
01/25/2024 18:04:09,2.963,7.8052
01/25/2024 18:05:09,2.958,7.8054
01/25/2024 18:06:09,2.954,7.805
01/25/2024 18:07:09,2.951,7.804
01/25/2024 18:08:09,2.948,7.8052
01/25/2024 18:09:09,2.944,7.8049
01/25/2024 18:10:09,2.939,7.8059
01/25/2024 18:11:09,2.938,7.8049
01/25/2024 18:12:09,2.934,7.805
01/25/2024 18:13:09,2.931,7.8061
01/25/2024 18:14:09,2.928,7.8061
01/25/2024 18:15:09,2.924,7.8055
01/25/2024 18:16:09,2.923,7.8038
01/25/2024 18:17:09,2.919,7.8047
01/25/2024 18:18:09,2.916,7.8055
01/25/2024 18:19:09,2.913,7.8049
01/25/2024 18:20:09,2.908,7.8045
01/25/2024 18:21:09,2.903,7.8059
01/25/2024 18:22:09,2.898,7.8047
01/25/2024 18:23:09,2.895,7.8059
01/25/2024 18:24:09,2.89,7.8054
01/25/2024 18:25:09,2.886,7.8052
01/25/2024 18:26:09,2.883,7.8063
01/25/2024 18:27:09,2.88,7.8049
01/25/2024 18:28:09,2.876,7.8054
01/25/2024 18:29:09,2.873,7.8042
01/25/2024 18:30:09,2.87,7.8068
01/25/2024 18:31:09,2.866,7.8047
01/25/2024 18:32:09,2.865,7.8047
01/25/2024 18:33:09,2.861,7.8044
01/25/2024 18:34:09,2.856,7.8049
01/25/2024 18:35:09,2.853,7.8054
01/25/2024 18:36:09,2.848,7.805
01/25/2024 18:37:09,2.845,7.805
01/25/2024 18:38:09,2.84,7.805
01/25/2024 18:39:09,2.836,7.8055
01/25/2024 18:40:09,2.835,7.8061
01/25/2024 18:41:09,2.831,7.8057
01/25/2024 18:42:09,2.83,7.8064
01/25/2024 18:43:09,2.828,7.804
01/25/2024 18:44:09,2.825,7.8047
01/25/2024 18:45:09,2.821,7.805
01/25/2024 18:46:09,2.818,7.8055
01/25/2024 18:47:09,2.815,7.805
01/25/2024 18:48:09,2.81,7.8068
01/25/2024 18:49:09,2.806,7.8064
01/25/2024 18:50:09,2.803,7.805
01/25/2024 18:51:09,2.8,7.8055
01/25/2024 18:52:09,2.796,7.8057
01/25/2024 18:53:09,2.791,7.8052
01/25/2024 18:54:09,2.788,7.8052
01/25/2024 18:55:09,2.783,7.8044
01/25/2024 18:56:09,2.78,7.8055
01/25/2024 18:57:09,2.777,7.8038
01/25/2024 18:58:09,2.772,7.8061
01/25/2024 18:59:09,2.768,7.8044
01/25/2024 19:00:09,2.765,7.8061
01/25/2024 19:01:09,2.76,7.8045
01/25/2024 19:02:09,2.757,7.8054
01/25/2024 19:03:09,2.752,7.8071
01/25/2024 19:04:09,2.748,7.8054
01/25/2024 19:05:09,2.743,7.8064
01/25/2024 19:06:09,2.738,7.8045
01/25/2024 19:07:09,2.733,7.805
01/25/2024 19:08:09,2.73,7.805
01/25/2024 19:09:09,2.727,7.8057
01/25/2024 19:10:09,2.722,7.8052
01/25/2024 19:11:09,2.717,7.8042
01/25/2024 19:12:09,2.713,7.8052
01/25/2024 19:13:09,2.708,7.8066
01/25/2024 19:14:09,2.705,7.8055
01/25/2024 19:15:09,2.7,7.8061
01/25/2024 19:16:09,2.697,7.8049
01/25/2024 19:17:09,2.692,7.8054
01/25/2024 19:18:09,2.687,7.8044
01/25/2024 19:19:09,2.682,7.8045
01/25/2024 19:20:09,2.678,7.8044
01/25/2024 19:21:09,2.673,7.8047
01/25/2024 19:22:09,2.668,7.8066
01/25/2024 19:23:09,2.663,7.8073
01/25/2024 19:24:09,2.66,7.8059
01/25/2024 19:25:09,2.657,7.8047
01/25/2024 19:26:09,2.653,7.8052
01/25/2024 19:27:09,2.65,7.8054
01/25/2024 19:28:09,2.647,7.8047
01/25/2024 19:29:09,2.645,7.8061
01/25/2024 19:30:09,2.642,7.8054
01/25/2024 19:31:09,2.638,7.8054
01/25/2024 19:32:09,2.633,7.8054
01/25/2024 19:33:09,2.63,7.805
01/25/2024 19:34:09,2.625,7.8066
01/25/2024 19:35:09,2.62,7.8047
01/25/2024 19:36:09,2.615,7.8049
01/25/2024 19:37:09,2.612,7.8054
01/25/2024 19:38:09,2.607,7.8049
01/25/2024 19:39:09,2.603,7.8047
01/25/2024 19:40:09,2.598,7.8068
01/25/2024 19:41:09,2.595,7.8055
01/25/2024 19:42:09,2.59,7.8052
01/25/2024 19:43:09,2.587,7.8068
01/25/2024 19:44:09,2.582,7.8073
01/25/2024 19:45:09,2.577,7.8068
01/25/2024 19:46:09,2.573,7.8057
01/25/2024 19:47:09,2.568,7.8059
01/25/2024 19:48:09,2.565,7.8074
01/25/2024 19:49:09,2.56,7.8054
01/25/2024 19:50:09,2.555,7.8059
01/25/2024 19:51:09,2.55,7.8076
01/25/2024 19:52:09,2.547,7.8069
01/25/2024 19:53:09,2.543,7.8044
01/25/2024 19:54:09,2.54,7.8073
01/25/2024 19:55:09,2.538,7.8057
01/25/2024 19:56:09,2.535,7.805
01/25/2024 19:57:09,2.531,7.8063
01/25/2024 19:58:09,2.528,7.8066
01/25/2024 19:59:09,2.526,7.8071
01/25/2024 20:00:09,2.525,7.8038
01/25/2024 20:01:09,2.521,7.8049
01/25/2024 20:02:09,2.52,7.8064
01/25/2024 20:03:09,2.518,7.8061
01/25/2024 20:04:09,2.516,7.8042
01/25/2024 20:05:09,2.516,7.8055
01/25/2024 20:06:09,2.515,7.8044
01/25/2024 20:07:09,2.511,7.8073
01/25/2024 20:08:09,2.51,7.8061
01/25/2024 20:09:09,2.506,7.8057
01/25/2024 20:10:09,2.505,7.8054
01/25/2024 20:11:09,2.503,7.805
01/25/2024 20:12:09,2.5,7.8069
01/25/2024 20:13:09,2.498,7.8055
01/25/2024 20:14:09,2.496,7.8054
01/25/2024 20:15:09,2.496,7.8052
01/25/2024 20:16:09,2.498,7.8052
01/25/2024 20:17:09,2.498,7.8059
01/25/2024 20:18:09,2.496,7.8047
01/25/2024 20:19:09,2.495,7.8047
01/25/2024 20:20:09,2.493,7.8059
01/25/2024 20:21:09,2.491,7.8064
01/25/2024 20:22:09,2.49,7.8063
01/25/2024 20:23:09,2.49,7.805
01/25/2024 20:24:09,2.488,7.8064
01/25/2024 20:25:09,2.488,7.8052
01/25/2024 20:26:09,2.488,7.8066
01/25/2024 20:27:09,2.488,7.8057
01/25/2024 20:28:09,2.49,7.8061
01/25/2024 20:29:09,2.49,7.8066
01/25/2024 20:30:09,2.49,7.8055
01/25/2024 20:31:09,2.49,7.8055
01/25/2024 20:32:09,2.49,7.8069
01/25/2024 20:33:09,2.49,7.8063
01/25/2024 20:34:09,2.49,7.8052
01/25/2024 20:35:09,2.488,7.8054
01/25/2024 20:36:09,2.488,7.8063
01/25/2024 20:37:09,2.486,7.8083
01/25/2024 20:38:09,2.486,7.8071
01/25/2024 20:39:09,2.485,7.805
01/25/2024 20:40:09,2.481,7.8059
01/25/2024 20:41:09,2.48,7.8045
01/25/2024 20:42:09,2.478,7.8055
01/25/2024 20:43:09,2.476,7.805
01/25/2024 20:44:09,2.476,7.8059
01/25/2024 20:45:09,2.476,7.8057
01/25/2024 20:46:09,2.476,7.805
01/25/2024 20:47:09,2.476,7.8049
01/25/2024 20:48:09,2.473,7.8045
01/25/2024 20:49:09,2.47,7.8047
01/25/2024 20:50:09,2.468,7.8055
01/25/2024 20:51:09,2.466,7.8057
01/25/2024 20:52:09,2.463,7.8052
01/25/2024 20:53:09,2.463,7.8057
01/25/2024 20:54:09,2.463,7.8044
01/25/2024 20:55:09,2.463,7.8068
01/25/2024 20:56:09,2.463,7.8061
01/25/2024 20:57:09,2.461,7.805
01/25/2024 20:58:09,2.458,7.8055
01/25/2024 20:59:09,2.456,7.8074
01/25/2024 21:00:09,2.455,7.8064
01/25/2024 21:01:09,2.453,7.8059
01/25/2024 21:02:09,2.451,7.8052
01/25/2024 21:03:09,2.45,7.8055
01/25/2024 21:04:09,2.45,7.8052
01/25/2024 21:05:09,2.448,7.8059
01/25/2024 21:06:09,2.446,7.804
01/25/2024 21:07:09,2.446,7.8069
01/25/2024 21:08:09,2.445,7.8059
01/25/2024 21:09:09,2.443,7.8055
01/25/2024 21:10:09,2.441,7.8071
01/25/2024 21:11:09,2.44,7.805
01/25/2024 21:12:09,2.438,7.8068
01/25/2024 21:13:09,2.438,7.8055
01/25/2024 21:14:09,2.436,7.8047
01/25/2024 21:15:09,2.433,7.8059
01/25/2024 21:16:09,2.431,7.8052
01/25/2024 21:17:09,2.428,7.8066
01/25/2024 21:18:09,2.426,7.8042
01/25/2024 21:19:09,2.423,7.8061
01/25/2024 21:20:09,2.423,7.8076
01/25/2024 21:21:09,2.421,7.8063
01/25/2024 21:22:09,2.419,7.8061
01/25/2024 21:23:09,2.416,7.8049
01/25/2024 21:24:09,2.414,7.805
01/25/2024 21:25:09,2.411,7.8055
01/25/2024 21:26:09,2.409,7.8068
01/25/2024 21:27:09,2.408,7.8097
01/25/2024 21:28:09,2.406,7.8068
01/25/2024 21:29:09,2.406,7.8073
01/25/2024 21:30:09,2.404,7.8045
01/25/2024 21:31:09,2.403,7.8042
01/25/2024 21:32:09,2.401,7.8054
01/25/2024 21:33:09,2.399,7.8061
01/25/2024 21:34:09,2.398,7.8069
01/25/2024 21:35:09,2.394,7.8054
01/25/2024 21:36:09,2.393,7.805
01/25/2024 21:37:09,2.391,7.805
01/25/2024 21:38:09,2.389,7.8045
01/25/2024 21:39:09,2.389,7.8071
01/25/2024 21:40:09,2.388,7.8071
01/25/2024 21:41:09,2.386,7.8073
01/25/2024 21:42:09,2.384,7.8063
01/25/2024 21:43:09,2.383,7.8063
01/25/2024 21:44:09,2.381,7.8069
01/25/2024 21:45:09,2.379,7.8068
01/25/2024 21:46:09,2.379,7.8076
01/25/2024 21:47:09,2.379,7.8052
01/25/2024 21:48:09,2.379,7.8066
01/25/2024 21:49:09,2.379,7.8054
01/25/2024 21:50:09,2.379,7.805
01/25/2024 21:51:09,2.379,7.8052
01/25/2024 21:52:09,2.378,7.8052
01/25/2024 21:53:09,2.378,7.8066
01/25/2024 21:54:09,2.378,7.805
01/25/2024 21:55:09,2.376,7.8076
01/25/2024 21:56:09,2.374,7.8078
01/25/2024 21:57:09,2.374,7.8071
01/25/2024 21:58:09,2.373,7.8057
01/25/2024 21:59:09,2.371,7.8049
01/25/2024 22:00:09,2.371,7.8052
01/25/2024 22:01:09,2.369,7.8076
01/25/2024 22:02:09,2.369,7.8066
01/25/2024 22:03:09,2.369,7.8054
01/25/2024 22:04:09,2.368,7.8066
01/25/2024 22:05:09,2.368,7.8054
01/25/2024 22:06:09,2.366,7.8044
01/25/2024 22:07:09,2.368,7.8066
01/25/2024 22:08:09,2.368,7.8071
01/25/2024 22:09:09,2.368,7.8064
01/25/2024 22:10:09,2.366,7.8064
01/25/2024 22:11:09,2.366,7.8045
01/25/2024 22:12:09,2.366,7.8066
01/25/2024 22:13:09,2.366,7.805
01/25/2024 22:14:09,2.366,7.8068
01/25/2024 22:15:09,2.366,7.8076
01/25/2024 22:16:09,2.366,7.8057
01/25/2024 22:17:09,2.368,7.8069
01/25/2024 22:18:09,2.368,7.8063
01/25/2024 22:19:09,2.369,7.804
01/25/2024 22:20:09,2.369,7.8052
01/25/2024 22:21:09,2.371,7.8059
01/25/2024 22:22:09,2.371,7.8061
01/25/2024 22:23:09,2.373,7.8066
01/25/2024 22:24:09,2.374,7.8057
01/25/2024 22:25:09,2.376,7.8054
01/25/2024 22:26:09,2.376,7.805
01/25/2024 22:27:09,2.378,7.8063
01/25/2024 22:28:09,2.379,7.805
01/25/2024 22:29:09,2.379,7.8052
01/25/2024 22:30:09,2.381,7.8074
01/25/2024 22:31:09,2.383,7.8066
01/25/2024 22:32:09,2.384,7.8055
01/25/2024 22:33:09,2.384,7.8063
01/25/2024 22:34:09,2.386,7.8074
01/25/2024 22:35:09,2.386,7.8057
01/25/2024 22:36:09,2.386,7.8059
01/25/2024 22:37:09,2.388,7.8082
01/25/2024 22:38:09,2.388,7.8076
01/25/2024 22:39:09,2.386,7.8073
01/25/2024 22:40:09,2.386,7.8068
01/25/2024 22:41:09,2.386,7.8061
01/25/2024 22:42:09,2.386,7.8045
01/25/2024 22:43:09,2.386,7.8082
01/25/2024 22:44:09,2.386,7.8061
01/25/2024 22:45:09,2.384,7.8088
01/25/2024 22:46:09,2.384,7.8087
01/25/2024 22:47:09,2.383,7.8059
01/25/2024 22:48:09,2.384,7.8063
01/25/2024 22:49:09,2.384,7.8066
01/25/2024 22:50:09,2.386,7.8044
01/25/2024 22:51:09,2.386,7.8042
01/25/2024 22:52:09,2.388,7.8064
01/25/2024 22:53:09,2.389,7.8055
01/25/2024 22:54:09,2.389,7.8068
01/25/2024 22:55:09,2.389,7.8068
01/25/2024 22:56:09,2.389,7.8054
01/25/2024 22:57:09,2.391,7.8069
01/25/2024 22:58:09,2.391,7.8061
01/25/2024 22:59:09,2.391,7.8052
01/25/2024 23:00:09,2.391,7.8059
01/25/2024 23:01:09,2.391,7.805
01/25/2024 23:02:09,2.391,7.8066
01/25/2024 23:03:09,2.391,7.8059
01/25/2024 23:04:09,2.391,7.8047
01/25/2024 23:05:09,2.391,7.809
01/25/2024 23:06:09,2.393,7.8063
01/25/2024 23:07:09,2.393,7.8061
01/25/2024 23:08:09,2.393,7.8057
01/25/2024 23:09:09,2.393,7.8069
01/25/2024 23:10:09,2.393,7.8066
01/25/2024 23:11:09,2.394,7.8064
01/25/2024 23:12:09,2.394,7.8057
01/25/2024 23:13:09,2.394,7.8057
01/25/2024 23:14:09,2.396,7.8069
01/25/2024 23:15:09,2.398,7.8052
01/25/2024 23:16:09,2.398,7.8049
01/25/2024 23:17:09,2.398,7.8057
01/25/2024 23:18:09,2.399,7.8057
01/25/2024 23:19:09,2.399,7.8057
01/25/2024 23:20:09,2.399,7.8064
01/25/2024 23:21:09,2.399,7.8063
01/25/2024 23:22:09,2.399,7.8044
01/25/2024 23:23:09,2.401,7.8061
01/25/2024 23:24:09,2.401,7.8055
01/25/2024 23:25:09,2.401,7.8055
01/25/2024 23:26:09,2.401,7.8055
01/25/2024 23:27:09,2.401,7.8054
01/25/2024 23:28:09,2.401,7.8057
01/25/2024 23:29:09,2.401,7.8071
01/25/2024 23:30:09,2.401,7.8066
01/25/2024 23:31:09,2.401,7.8068
01/25/2024 23:32:09,2.401,7.8082
01/25/2024 23:33:09,2.401,7.8064
01/25/2024 23:34:09,2.401,7.8059
01/25/2024 23:35:09,2.403,7.8061
01/25/2024 23:36:09,2.403,7.8054
01/25/2024 23:37:09,2.403,7.8045
01/25/2024 23:38:09,2.404,7.8061
01/25/2024 23:39:09,2.404,7.8063
01/25/2024 23:40:09,2.404,7.8059
01/25/2024 23:41:09,2.406,7.8059
01/25/2024 23:42:09,2.406,7.8061
01/25/2024 23:43:09,2.408,7.8055
01/25/2024 23:44:09,2.408,7.8064
01/25/2024 23:45:09,2.408,7.8071
01/25/2024 23:46:09,2.409,7.8073
01/25/2024 23:47:09,2.411,7.8068
01/25/2024 23:48:09,2.411,7.8076
01/25/2024 23:49:09,2.413,7.8078
01/25/2024 23:50:09,2.413,7.8057
01/25/2024 23:51:09,2.411,7.8064
01/25/2024 23:52:09,2.411,7.8064
01/25/2024 23:53:09,2.409,7.8063
01/25/2024 23:54:09,2.409,7.8049
01/25/2024 23:55:09,2.408,7.8045
01/25/2024 23:56:09,2.408,7.804
01/25/2024 23:57:09,2.408,7.8093
01/25/2024 23:58:09,2.408,7.8074
01/25/2024 23:59:09,2.409,7.8073
01/26/2024 00:00:09,2.411,7.8069
01/26/2024 00:01:09,2.413,7.8066
01/26/2024 00:02:09,2.414,7.8063
01/26/2024 00:03:09,2.414,7.8066
01/26/2024 00:04:09,2.414,7.8054
01/26/2024 00:05:09,2.416,7.8071
01/26/2024 00:06:09,2.416,7.8061
01/26/2024 00:07:09,2.416,7.8054
01/26/2024 00:08:09,2.416,7.8088
01/26/2024 00:09:09,2.416,7.8063
01/26/2024 00:10:09,2.416,7.8054
01/26/2024 00:11:09,2.416,7.8066
01/26/2024 00:12:09,2.416,7.8061
01/26/2024 00:13:09,2.416,7.8064
01/26/2024 00:14:09,2.414,7.8059
01/26/2024 00:15:09,2.414,7.8052
01/26/2024 00:16:09,2.414,7.8061
01/26/2024 00:17:09,2.414,7.8057
01/26/2024 00:18:09,2.413,7.8057
01/26/2024 00:19:09,2.414,7.8073
01/26/2024 00:20:09,2.414,7.8042
01/26/2024 00:21:09,2.414,7.8061
01/26/2024 00:22:09,2.414,7.8078
01/26/2024 00:23:09,2.416,7.8078
01/26/2024 00:24:09,2.416,7.8045
01/26/2024 00:25:09,2.416,7.8047
01/26/2024 00:26:09,2.416,7.8064
01/26/2024 00:27:09,2.416,7.8063
01/26/2024 00:28:09,2.416,7.8078
01/26/2024 00:29:09,2.416,7.8049
01/26/2024 00:30:09,2.416,7.8061
01/26/2024 00:31:09,2.418,7.8071
01/26/2024 00:32:09,2.418,7.8071
01/26/2024 00:33:09,2.418,7.8054
01/26/2024 00:34:09,2.419,7.8052
01/26/2024 00:35:09,2.421,7.8057
01/26/2024 00:36:09,2.423,7.8064
01/26/2024 00:37:09,2.423,7.804
01/26/2024 00:38:09,2.425,7.8068
01/26/2024 00:39:09,2.425,7.8093
01/26/2024 00:40:09,2.425,7.8052
01/26/2024 00:41:09,2.425,7.8071
01/26/2024 00:42:09,2.425,7.8055
01/26/2024 00:43:09,2.426,7.8074
01/26/2024 00:44:09,2.428,7.8044
01/26/2024 00:45:09,2.43,7.8066
01/26/2024 00:46:09,2.431,7.8052
01/26/2024 00:47:09,2.433,7.805
01/26/2024 00:48:09,2.435,7.8088
01/26/2024 00:49:09,2.436,7.8057
01/26/2024 00:50:09,2.438,7.8055
01/26/2024 00:51:09,2.44,7.8068
01/26/2024 00:52:09,2.44,7.8052
01/26/2024 00:53:09,2.441,7.8055
01/26/2024 00:54:09,2.441,7.8068
01/26/2024 00:55:09,2.443,7.8052
01/26/2024 00:56:09,2.445,7.8083
01/26/2024 00:57:09,2.445,7.8063
01/26/2024 00:58:09,2.446,7.8054
01/26/2024 00:59:09,2.448,7.8073
01/26/2024 01:00:09,2.45,7.8064
01/26/2024 01:01:09,2.45,7.8057
01/26/2024 01:02:09,2.451,7.8063
01/26/2024 01:03:09,2.453,7.8047
01/26/2024 01:04:09,2.453,7.8055
01/26/2024 01:05:09,2.455,7.8078
01/26/2024 01:06:09,2.455,7.8066
01/26/2024 01:07:09,2.455,7.8059
01/26/2024 01:08:09,2.456,7.8055
01/26/2024 01:09:09,2.458,7.8057
01/26/2024 01:10:09,2.458,7.8061
01/26/2024 01:11:09,2.46,7.8063
01/26/2024 01:12:09,2.461,7.8052
01/26/2024 01:13:09,2.461,7.8073
01/26/2024 01:14:09,2.463,7.8049
01/26/2024 01:15:09,2.463,7.8082
01/26/2024 01:16:09,2.465,7.8071
01/26/2024 01:17:09,2.466,7.8049
01/26/2024 01:18:09,2.466,7.8071
01/26/2024 01:19:09,2.468,7.8071
01/26/2024 01:20:09,2.47,7.8069
01/26/2024 01:21:09,2.47,7.8055
01/26/2024 01:22:09,2.471,7.8052
01/26/2024 01:23:09,2.471,7.805
01/26/2024 01:24:09,2.473,7.8052
01/26/2024 01:25:09,2.475,7.8045
01/26/2024 01:26:09,2.476,7.8069
01/26/2024 01:27:09,2.476,7.8066
01/26/2024 01:28:09,2.478,7.8074
01/26/2024 01:29:09,2.48,7.8061
01/26/2024 01:30:09,2.481,7.8055
01/26/2024 01:31:09,2.483,7.8052
01/26/2024 01:32:09,2.483,7.8044
01/26/2024 01:33:09,2.485,7.8059
01/26/2024 01:34:09,2.486,7.8047
01/26/2024 01:35:09,2.486,7.8044
01/26/2024 01:36:09,2.488,7.8049
01/26/2024 01:37:09,2.49,7.8054
01/26/2024 01:38:09,2.49,7.8049
01/26/2024 01:39:09,2.491,7.8055
01/26/2024 01:40:09,2.493,7.8073
01/26/2024 01:41:09,2.495,7.808
01/26/2024 01:42:09,2.495,7.8054
01/26/2024 01:43:09,2.496,7.8061
01/26/2024 01:44:09,2.498,7.8069
01/26/2024 01:45:09,2.5,7.8078
01/26/2024 01:46:09,2.5,7.8061
01/26/2024 01:47:09,2.501,7.8049
01/26/2024 01:48:09,2.503,7.8066
01/26/2024 01:49:09,2.505,7.8078
01/26/2024 01:50:09,2.506,7.8052
01/26/2024 01:51:09,2.508,7.8063
01/26/2024 01:52:09,2.51,7.8087
01/26/2024 01:53:09,2.51,7.8052
01/26/2024 01:54:09,2.511,7.8066
01/26/2024 01:55:09,2.513,7.8069
01/26/2024 01:56:09,2.515,7.8066
01/26/2024 01:57:09,2.516,7.8074
01/26/2024 01:58:09,2.516,7.8054
01/26/2024 01:59:09,2.518,7.8055
01/26/2024 02:00:09,2.518,7.8068
01/26/2024 02:01:09,2.52,7.8069
01/26/2024 02:02:09,2.521,7.8073
01/26/2024 02:03:09,2.523,7.8047
01/26/2024 02:04:09,2.523,7.805
01/26/2024 02:05:09,2.525,7.8059
01/26/2024 02:06:09,2.526,7.8052
01/26/2024 02:07:09,2.528,7.8047
01/26/2024 02:08:09,2.53,7.8068
01/26/2024 02:09:09,2.531,7.8054
01/26/2024 02:10:09,2.533,7.8059
01/26/2024 02:11:09,2.535,7.8063
01/26/2024 02:12:09,2.536,7.8049
01/26/2024 02:13:09,2.538,7.8059
01/26/2024 02:14:09,2.54,7.8054
01/26/2024 02:15:09,2.541,7.8057
01/26/2024 02:16:09,2.543,7.8057
01/26/2024 02:17:09,2.545,7.8057
01/26/2024 02:18:09,2.547,7.8059
01/26/2024 02:19:09,2.548,7.8057
01/26/2024 02:20:09,2.55,7.8087
01/26/2024 02:21:09,2.552,7.8061
01/26/2024 02:22:09,2.553,7.8078
01/26/2024 02:23:09,2.553,7.8042
01/26/2024 02:24:09,2.555,7.8052
01/26/2024 02:25:09,2.557,7.805
01/26/2024 02:26:09,2.558,7.8054
01/26/2024 02:27:09,2.558,7.8054
01/26/2024 02:28:09,2.56,7.8073
01/26/2024 02:29:09,2.56,7.8061
01/26/2024 02:30:09,2.56,7.8055
01/26/2024 02:31:09,2.56,7.8071
01/26/2024 02:32:09,2.56,7.805
01/26/2024 02:33:09,2.56,7.8061
01/26/2024 02:34:09,2.562,7.8044
01/26/2024 02:35:09,2.562,7.8063
01/26/2024 02:36:09,2.563,7.805
01/26/2024 02:37:09,2.563,7.8083
01/26/2024 02:38:09,2.565,7.8047
01/26/2024 02:39:09,2.565,7.8044
01/26/2024 02:40:09,2.565,7.8055
01/26/2024 02:41:09,2.565,7.8063
01/26/2024 02:42:09,2.567,7.804
01/26/2024 02:43:09,2.567,7.805
01/26/2024 02:44:09,2.568,7.8052
01/26/2024 02:45:09,2.568,7.8047
01/26/2024 02:46:09,2.57,7.8057
01/26/2024 02:47:09,2.57,7.8037
01/26/2024 02:48:09,2.572,7.8052
01/26/2024 02:49:09,2.572,7.8052
01/26/2024 02:50:09,2.572,7.8068
01/26/2024 02:51:09,2.572,7.8063
01/26/2024 02:52:09,2.572,7.8088
01/26/2024 02:53:09,2.572,7.8059
01/26/2024 02:54:09,2.573,7.8069
01/26/2024 02:55:09,2.573,7.8047
01/26/2024 02:56:09,2.573,7.8071
01/26/2024 02:57:09,2.573,7.8064
01/26/2024 02:58:09,2.573,7.8063
01/26/2024 02:59:09,2.575,7.8057
01/26/2024 03:00:09,2.575,7.8052
01/26/2024 03:01:09,2.573,7.8049
01/26/2024 03:02:09,2.573,7.8055
01/26/2024 03:03:09,2.573,7.8055
01/26/2024 03:04:09,2.573,7.8061
01/26/2024 03:05:09,2.573,7.8059
01/26/2024 03:06:09,2.572,7.8063
01/26/2024 03:07:09,2.572,7.8063
01/26/2024 03:08:09,2.572,7.8061
01/26/2024 03:09:09,2.572,7.8063
01/26/2024 03:10:09,2.572,7.8057
01/26/2024 03:11:09,2.572,7.8085
01/26/2024 03:12:09,2.573,7.804
01/26/2024 03:13:09,2.575,7.8055
01/26/2024 03:14:09,2.575,7.8055
01/26/2024 03:15:09,2.577,7.8045
01/26/2024 03:16:09,2.577,7.8044
01/26/2024 03:17:09,2.577,7.8054
01/26/2024 03:18:09,2.575,7.8071
01/26/2024 03:19:09,2.575,7.8064
01/26/2024 03:20:09,2.575,7.8044
01/26/2024 03:21:09,2.575,7.8063
01/26/2024 03:22:09,2.575,7.8052
01/26/2024 03:23:09,2.575,7.8071
01/26/2024 03:24:09,2.577,7.8064
01/26/2024 03:25:09,2.578,7.8052
01/26/2024 03:26:09,2.578,7.8071
01/26/2024 03:27:09,2.58,7.8055
01/26/2024 03:28:09,2.58,7.8052
01/26/2024 03:29:09,2.58,7.8055
01/26/2024 03:30:09,2.58,7.8042
01/26/2024 03:31:09,2.58,7.8069
01/26/2024 03:32:09,2.58,7.805
01/26/2024 03:33:09,2.58,7.8059
01/26/2024 03:34:09,2.578,7.8052
01/26/2024 03:35:09,2.578,7.8071
01/26/2024 03:36:09,2.578,7.8064
01/26/2024 03:37:09,2.578,7.8055
01/26/2024 03:38:09,2.577,7.8074
01/26/2024 03:39:09,2.577,7.8068
01/26/2024 03:40:09,2.578,7.8064
01/26/2024 03:41:09,2.578,7.8059
01/26/2024 03:42:09,2.578,7.805
01/26/2024 03:43:09,2.578,7.8057
01/26/2024 03:44:09,2.578,7.8044
01/26/2024 03:45:09,2.58,7.8052
01/26/2024 03:46:09,2.58,7.8066
01/26/2024 03:47:09,2.582,7.8055
01/26/2024 03:48:09,2.582,7.8042
01/26/2024 03:49:09,2.583,7.8049
01/26/2024 03:50:09,2.583,7.8083
01/26/2024 03:51:09,2.585,7.8063
01/26/2024 03:52:09,2.587,7.808
01/26/2024 03:53:09,2.587,7.8061
01/26/2024 03:54:09,2.587,7.805
01/26/2024 03:55:09,2.587,7.8052
01/26/2024 03:56:09,2.587,7.8054
01/26/2024 03:57:09,2.585,7.8085
01/26/2024 03:58:09,2.587,7.808
01/26/2024 03:59:09,2.587,7.805
01/26/2024 04:00:09,2.588,7.8057
01/26/2024 04:01:09,2.588,7.8057
01/26/2024 04:02:09,2.588,7.8049
01/26/2024 04:03:09,2.587,7.8054
01/26/2024 04:04:09,2.587,7.805
01/26/2024 04:05:09,2.587,7.8037
01/26/2024 04:06:09,2.585,7.8063
01/26/2024 04:07:09,2.583,7.8049
01/26/2024 04:08:09,2.582,7.8052
01/26/2024 04:09:09,2.58,7.8064
01/26/2024 04:10:09,2.578,7.804
01/26/2024 04:11:09,2.578,7.8054
01/26/2024 04:12:09,2.577,7.8045
01/26/2024 04:13:09,2.575,7.8074
01/26/2024 04:14:09,2.573,7.8045
01/26/2024 04:15:09,2.572,7.8059
01/26/2024 04:16:09,2.57,7.8066
01/26/2024 04:17:09,2.568,7.8054
01/26/2024 04:18:09,2.567,7.8059
01/26/2024 04:19:09,2.567,7.8057
01/26/2024 04:20:09,2.565,7.8035
01/26/2024 04:21:09,2.565,7.8038
01/26/2024 04:22:09,2.565,7.8059
01/26/2024 04:23:09,2.563,7.8055
01/26/2024 04:24:09,2.562,7.8055
01/26/2024 04:25:09,2.56,7.8052
01/26/2024 04:26:09,2.558,7.8045
01/26/2024 04:27:09,2.558,7.805
01/26/2024 04:28:09,2.557,7.8044
01/26/2024 04:29:09,2.555,7.8074
01/26/2024 04:30:09,2.553,7.8069
01/26/2024 04:31:09,2.553,7.8054
01/26/2024 04:32:09,2.552,7.8088
01/26/2024 04:33:09,2.552,7.8059
01/26/2024 04:34:09,2.55,7.8063
01/26/2024 04:35:09,2.55,7.8052
01/26/2024 04:36:09,2.55,7.8059
01/26/2024 04:37:09,2.548,7.8068
01/26/2024 04:38:09,2.548,7.8055
01/26/2024 04:39:09,2.547,7.8073
01/26/2024 04:40:09,2.547,7.8054
01/26/2024 04:41:09,2.545,7.8076
01/26/2024 04:42:09,2.543,7.8052
01/26/2024 04:43:09,2.543,7.8055
01/26/2024 04:44:09,2.541,7.8076
01/26/2024 04:45:09,2.541,7.8054
01/26/2024 04:46:09,2.54,7.8047
01/26/2024 04:47:09,2.538,7.8055
01/26/2024 04:48:09,2.538,7.8074
01/26/2024 04:49:09,2.538,7.8066
01/26/2024 04:50:09,2.538,7.8047
01/26/2024 04:51:09,2.536,7.8044
01/26/2024 04:52:09,2.536,7.8055
01/26/2024 04:53:09,2.535,7.8049
01/26/2024 04:54:09,2.533,7.8061
01/26/2024 04:55:09,2.531,7.8052
01/26/2024 04:56:09,2.53,7.8044
01/26/2024 04:57:09,2.528,7.8055
01/26/2024 04:58:09,2.526,7.805
01/26/2024 04:59:09,2.526,7.8054
01/26/2024 05:00:09,2.525,7.8057
01/26/2024 05:01:09,2.523,7.8045
01/26/2024 05:02:09,2.523,7.8061
01/26/2024 05:03:09,2.523,7.808
01/26/2024 05:04:09,2.523,7.805
01/26/2024 05:05:09,2.523,7.8085
01/26/2024 05:06:09,2.523,7.8049
01/26/2024 05:07:09,2.521,7.8055
01/26/2024 05:08:09,2.521,7.8088
01/26/2024 05:09:09,2.521,7.8045
01/26/2024 05:10:09,2.52,7.8038
01/26/2024 05:11:09,2.52,7.8061
01/26/2024 05:12:09,2.52,7.805
01/26/2024 05:13:09,2.52,7.8059
01/26/2024 05:14:09,2.518,7.8071
01/26/2024 05:15:09,2.518,7.8049
01/26/2024 05:16:09,2.518,7.8064
01/26/2024 05:17:09,2.518,7.8052
01/26/2024 05:18:09,2.518,7.8057
01/26/2024 05:19:09,2.516,7.8054
01/26/2024 05:20:09,2.516,7.8044
01/26/2024 05:21:09,2.516,7.8055
01/26/2024 05:22:09,2.516,7.8063
01/26/2024 05:23:09,2.516,7.8064
01/26/2024 05:24:09,2.515,7.804
01/26/2024 05:25:09,2.515,7.8059
01/26/2024 05:26:09,2.515,7.8055
01/26/2024 05:27:09,2.515,7.8073
01/26/2024 05:28:09,2.515,7.8033
01/26/2024 05:29:09,2.513,7.8055
01/26/2024 05:30:09,2.513,7.805
01/26/2024 05:31:09,2.511,7.8047
01/26/2024 05:32:09,2.511,7.8054
01/26/2024 05:33:09,2.51,7.8073
01/26/2024 05:34:09,2.51,7.8073
01/26/2024 05:35:09,2.51,7.8057
01/26/2024 05:36:09,2.51,7.8044
01/26/2024 05:37:09,2.508,7.8066
01/26/2024 05:38:09,2.506,7.804
01/26/2024 05:39:09,2.506,7.8047
01/26/2024 05:40:09,2.505,7.8045
01/26/2024 05:41:09,2.505,7.8061
01/26/2024 05:42:09,2.505,7.8052
01/26/2024 05:43:09,2.505,7.8063
01/26/2024 05:44:09,2.503,7.8045
01/26/2024 05:45:09,2.503,7.8055
01/26/2024 05:46:09,2.503,7.8063
01/26/2024 05:47:09,2.501,7.805
01/26/2024 05:48:09,2.501,7.8064
01/26/2024 05:49:09,2.5,7.8049
01/26/2024 05:50:09,2.498,7.8044
01/26/2024 05:51:09,2.496,7.8057
01/26/2024 05:52:09,2.496,7.8064
01/26/2024 05:53:09,2.495,7.8055
01/26/2024 05:54:09,2.495,7.8068
01/26/2024 05:55:09,2.493,7.8057
01/26/2024 05:56:09,2.491,7.8059
01/26/2024 05:57:09,2.491,7.8052
01/26/2024 05:58:09,2.49,7.8064
01/26/2024 05:59:09,2.49,7.8068
01/26/2024 06:00:09,2.49,7.8049
01/26/2024 06:01:09,2.49,7.8047
01/26/2024 06:02:09,2.49,7.8054
01/26/2024 06:03:09,2.488,7.8055
01/26/2024 06:04:09,2.488,7.805
01/26/2024 06:05:09,2.488,7.8061
01/26/2024 06:06:09,2.488,7.8055
01/26/2024 06:07:09,2.488,7.8055
01/26/2024 06:08:09,2.488,7.8068
01/26/2024 06:09:09,2.488,7.8054
01/26/2024 06:10:09,2.488,7.8078
01/26/2024 06:11:09,2.488,7.8057
01/26/2024 06:12:09,2.488,7.8057
01/26/2024 06:13:09,2.486,7.8044
01/26/2024 06:14:09,2.486,7.8054
01/26/2024 06:15:09,2.486,7.8078
01/26/2024 06:16:09,2.486,7.8055
01/26/2024 06:17:09,2.486,7.8061
01/26/2024 06:18:09,2.486,7.8068
01/26/2024 06:19:09,2.486,7.8055
01/26/2024 06:20:09,2.486,7.8071
01/26/2024 06:21:09,2.486,7.8055
01/26/2024 06:22:09,2.486,7.8066
01/26/2024 06:23:09,2.486,7.8057
01/26/2024 06:24:09,2.486,7.8063
01/26/2024 06:25:09,2.486,7.8064
01/26/2024 06:26:09,2.486,7.8047
01/26/2024 06:27:09,2.486,7.8073
01/26/2024 06:28:09,2.486,7.8064
01/26/2024 06:29:09,2.486,7.8066
01/26/2024 06:30:09,2.486,7.8071
01/26/2024 06:31:09,2.488,7.8063
01/26/2024 06:32:09,2.488,7.8063
01/26/2024 06:33:09,2.488,7.8071
01/26/2024 06:34:09,2.488,7.805
01/26/2024 06:35:09,2.488,7.8066
01/26/2024 06:36:09,2.49,7.805
01/26/2024 06:37:09,2.491,7.8057
01/26/2024 06:38:09,2.493,7.8057
01/26/2024 06:39:09,2.495,7.8069
01/26/2024 06:40:09,2.496,7.8073
01/26/2024 06:41:09,2.498,7.8063
01/26/2024 06:42:09,2.5,7.8088
01/26/2024 06:43:09,2.503,7.8066
01/26/2024 06:44:09,2.503,7.8059
01/26/2024 06:45:09,2.505,7.8061
01/26/2024 06:46:09,2.506,7.8049
01/26/2024 06:47:09,2.508,7.8071
01/26/2024 06:48:09,2.51,7.8078
01/26/2024 06:49:09,2.511,7.8068
01/26/2024 06:50:09,2.511,7.8052
01/26/2024 06:51:09,2.513,7.8059
01/26/2024 06:52:09,2.513,7.8049
01/26/2024 06:53:09,2.515,7.8054
01/26/2024 06:54:09,2.515,7.8063
01/26/2024 06:55:09,2.515,7.8069
01/26/2024 06:56:09,2.516,7.805
01/26/2024 06:57:09,2.516,7.8057
01/26/2024 06:58:09,2.518,7.8076
01/26/2024 06:59:09,2.518,7.8055
01/26/2024 07:00:09,2.518,7.805
01/26/2024 07:01:09,2.52,7.805
01/26/2024 07:02:09,2.52,7.8038
01/26/2024 07:03:09,2.521,7.8073
01/26/2024 07:04:09,2.521,7.8068
01/26/2024 07:05:09,2.523,7.8047
01/26/2024 07:06:09,2.523,7.808
01/26/2024 07:07:09,2.523,7.8052
01/26/2024 07:08:09,2.525,7.8055
01/26/2024 07:09:09,2.525,7.8052
01/26/2024 07:10:09,2.525,7.8052
01/26/2024 07:11:09,2.526,7.8061
01/26/2024 07:12:09,2.526,7.8063
01/26/2024 07:13:09,2.528,7.8071
01/26/2024 07:14:09,2.528,7.8068
01/26/2024 07:15:09,2.53,7.8076
01/26/2024 07:16:09,2.531,7.8071
01/26/2024 07:17:09,2.531,7.8044
01/26/2024 07:18:09,2.533,7.8052
01/26/2024 07:19:09,2.533,7.8044
01/26/2024 07:20:09,2.535,7.8054
01/26/2024 07:21:09,2.536,7.8069
01/26/2024 07:22:09,2.536,7.8087
01/26/2024 07:23:09,2.538,7.8068
01/26/2024 07:24:09,2.538,7.8064
01/26/2024 07:25:09,2.54,7.8057
01/26/2024 07:26:09,2.54,7.8055
01/26/2024 07:27:09,2.54,7.8057
01/26/2024 07:28:09,2.54,7.8076
01/26/2024 07:29:09,2.54,7.8057
01/26/2024 07:30:09,2.54,7.8055
01/26/2024 07:31:09,2.541,7.8061
01/26/2024 07:32:09,2.541,7.8068
01/26/2024 07:33:09,2.543,7.8055
01/26/2024 07:34:09,2.543,7.8049
01/26/2024 07:35:09,2.545,7.8074
01/26/2024 07:36:09,2.547,7.8045
01/26/2024 07:37:09,2.548,7.8049
01/26/2024 07:38:09,2.55,7.8057
01/26/2024 07:39:09,2.552,7.8054
01/26/2024 07:40:09,2.553,7.8049
01/26/2024 07:41:09,2.553,7.8061
01/26/2024 07:42:09,2.555,7.8071
01/26/2024 07:43:09,2.555,7.8063
01/26/2024 07:44:09,2.557,7.8059
01/26/2024 07:45:09,2.558,7.8052
01/26/2024 07:46:09,2.56,7.805
01/26/2024 07:47:09,2.562,7.8055
01/26/2024 07:48:09,2.563,7.8057
01/26/2024 07:49:09,2.565,7.8059
01/26/2024 07:50:09,2.567,7.8055
01/26/2024 07:51:09,2.567,7.8035
01/26/2024 07:52:09,2.567,7.805
01/26/2024 07:53:09,2.568,7.8066
01/26/2024 07:54:09,2.57,7.8068
01/26/2024 07:55:09,2.572,7.8059
01/26/2024 07:56:09,2.572,7.8083
01/26/2024 07:57:09,2.573,7.8055
01/26/2024 07:58:09,2.575,7.8057
01/26/2024 07:59:09,2.577,7.8071
01/26/2024 08:00:09,2.578,7.8044
01/26/2024 08:01:09,2.58,7.809
01/26/2024 08:02:09,2.583,7.8052
01/26/2024 08:03:09,2.585,7.8074
01/26/2024 08:04:09,2.587,7.8071
01/26/2024 08:05:09,2.588,7.8069
01/26/2024 08:06:09,2.59,7.8061
01/26/2024 08:07:09,2.592,7.808
01/26/2024 08:08:09,2.593,7.8071
01/26/2024 08:09:09,2.595,7.8047
01/26/2024 08:10:09,2.597,7.8037
01/26/2024 08:11:09,2.598,7.8066
01/26/2024 08:12:09,2.6,7.8059
01/26/2024 08:13:09,2.602,7.8061
01/26/2024 08:14:09,2.603,7.8064
01/26/2024 08:15:09,2.605,7.8054
01/26/2024 08:16:09,2.608,7.8059
01/26/2024 08:17:09,2.61,7.8049
01/26/2024 08:18:09,2.612,7.805
01/26/2024 08:19:09,2.613,7.8082
01/26/2024 08:20:09,2.615,7.8054
01/26/2024 08:21:09,2.617,7.8054
01/26/2024 08:22:09,2.618,7.8059
01/26/2024 08:23:09,2.618,7.805
01/26/2024 08:24:09,2.62,7.8057
01/26/2024 08:25:09,2.622,7.8076
01/26/2024 08:26:09,2.623,7.8054
01/26/2024 08:27:09,2.627,7.805
01/26/2024 08:28:09,2.628,7.8052
01/26/2024 08:29:09,2.632,7.8055
01/26/2024 08:30:09,2.633,7.8049
01/26/2024 08:31:09,2.637,7.804
01/26/2024 08:32:09,2.64,7.8063
01/26/2024 08:33:09,2.642,7.8074
01/26/2024 08:34:09,2.645,7.8061
01/26/2024 08:35:09,2.648,7.8059
01/26/2024 08:36:09,2.65,7.8052
01/26/2024 08:37:09,2.653,7.8055
01/26/2024 08:38:09,2.657,7.8044
01/26/2024 08:39:09,2.658,7.8069
01/26/2024 08:40:09,2.662,7.8038
01/26/2024 08:41:09,2.665,7.805
01/26/2024 08:42:09,2.668,7.8061
01/26/2024 08:43:09,2.672,7.8057
01/26/2024 08:44:09,2.675,7.8047
01/26/2024 08:45:09,2.678,7.8054
01/26/2024 08:46:09,2.682,7.8061
01/26/2024 08:47:09,2.685,7.8082
01/26/2024 08:48:09,2.688,7.8071
01/26/2024 08:49:09,2.692,7.8061
01/26/2024 08:50:09,2.695,7.8078
01/26/2024 08:51:09,2.698,7.8069
01/26/2024 08:52:09,2.702,7.8047
01/26/2024 08:53:09,2.705,7.8066
01/26/2024 08:54:09,2.708,7.804
01/26/2024 08:55:09,2.712,7.8055
01/26/2024 08:56:09,2.717,7.8054
01/26/2024 08:57:09,2.72,7.8066
01/26/2024 08:58:09,2.723,7.8061
01/26/2024 08:59:09,2.727,7.8045
01/26/2024 09:00:09,2.73,7.8044
01/26/2024 09:01:09,2.733,7.8045
01/26/2024 09:02:09,2.737,7.8035
01/26/2024 09:03:09,2.74,7.8061
01/26/2024 09:04:09,2.743,7.8068
01/26/2024 09:05:09,2.747,7.8055
01/26/2024 09:06:09,2.75,7.8059
01/26/2024 09:07:09,2.753,7.8049
01/26/2024 09:08:09,2.757,7.8063
01/26/2024 09:09:09,2.76,7.8055
01/26/2024 09:10:09,2.763,7.8069
01/26/2024 09:11:09,2.767,7.8063
01/26/2024 09:12:09,2.772,7.8044
01/26/2024 09:13:09,2.775,7.8068
01/26/2024 09:14:09,2.778,7.8063
01/26/2024 09:15:09,2.782,7.8054
01/26/2024 09:16:09,2.785,7.8049
01/26/2024 09:17:09,2.788,7.8057
01/26/2024 09:18:09,2.791,7.8052
01/26/2024 09:19:09,2.795,7.8055
01/26/2024 09:20:09,2.798,7.8054
01/26/2024 09:21:09,2.801,7.8044
01/26/2024 09:22:09,2.805,7.8069
01/26/2024 09:23:09,2.808,7.8059
01/26/2024 09:24:09,2.811,7.8047
01/26/2024 09:25:09,2.815,7.8063
01/26/2024 09:26:09,2.818,7.805
01/26/2024 09:27:09,2.821,7.8042
01/26/2024 09:28:09,2.825,7.8069
01/26/2024 09:29:09,2.826,7.8054
01/26/2024 09:30:09,2.83,7.8088
01/26/2024 09:31:09,2.833,7.8057
01/26/2024 09:32:09,2.836,7.8052
01/26/2024 09:33:09,2.838,7.8045
01/26/2024 09:34:09,2.841,7.8073
01/26/2024 09:35:09,2.843,7.8059
01/26/2024 09:36:09,2.846,7.8061
01/26/2024 09:37:09,2.848,7.8059
01/26/2024 09:38:09,2.851,7.8045
01/26/2024 09:39:09,2.853,7.8054
01/26/2024 09:40:09,2.856,7.805
01/26/2024 09:41:09,2.858,7.8054
01/26/2024 09:42:09,2.86,7.8052
01/26/2024 09:43:09,2.863,7.8044
01/26/2024 09:44:09,2.865,7.8047
01/26/2024 09:45:09,2.866,7.8055
01/26/2024 09:46:09,2.87,7.8038
01/26/2024 09:47:09,2.871,7.8078
01/26/2024 09:48:09,2.873,7.8073
01/26/2024 09:49:09,2.876,7.8087
01/26/2024 09:50:09,2.878,7.8054
01/26/2024 09:51:09,2.88,7.8066
01/26/2024 09:52:09,2.883,7.8068
01/26/2024 09:53:09,2.885,7.8049
01/26/2024 09:54:09,2.886,7.8052
01/26/2024 09:55:09,2.89,7.8073
01/26/2024 09:56:09,2.891,7.8032
01/26/2024 09:57:09,2.895,7.8064
01/26/2024 09:58:09,2.896,7.8055
01/26/2024 09:59:09,2.898,7.8061
01/26/2024 10:00:09,2.901,7.8097
01/26/2024 10:01:09,2.903,7.8073
01/26/2024 10:02:09,2.905,7.8068
01/26/2024 10:03:09,2.908,7.8055
01/26/2024 10:04:09,2.91,7.8052
01/26/2024 10:05:09,2.913,7.8045
01/26/2024 10:06:09,2.914,7.8066
01/26/2024 10:07:09,2.916,7.8047
01/26/2024 10:08:09,2.918,7.8055
01/26/2024 10:09:09,2.919,7.8044
01/26/2024 10:10:09,2.921,7.8063
01/26/2024 10:11:09,2.923,7.8049
01/26/2024 10:12:09,2.924,7.8049
01/26/2024 10:13:09,2.926,7.8063
01/26/2024 10:14:09,2.929,7.8055
01/26/2024 10:15:09,2.929,7.8047
01/26/2024 10:16:09,2.931,7.8057
01/26/2024 10:17:09,2.933,7.8059
01/26/2024 10:18:09,2.934,7.8064
01/26/2024 10:19:09,2.936,7.8071
01/26/2024 10:20:09,2.938,7.8044
01/26/2024 10:21:09,2.938,7.8059
01/26/2024 10:22:09,2.939,7.8055
01/26/2024 10:23:09,2.939,7.8064
01/26/2024 10:24:09,2.941,7.8054
01/26/2024 10:25:09,2.943,7.8047
01/26/2024 10:26:09,2.943,7.8061
01/26/2024 10:27:09,2.944,7.8044
01/26/2024 10:28:09,2.944,7.8047
01/26/2024 10:29:09,2.946,7.8037
01/26/2024 10:30:09,2.946,7.8052
01/26/2024 10:31:09,2.946,7.8059
01/26/2024 10:32:09,2.948,7.8045
01/26/2024 10:33:09,2.948,7.8044
01/26/2024 10:34:09,2.949,7.8045
01/26/2024 10:35:09,2.949,7.8054
01/26/2024 10:36:09,2.951,7.8045
01/26/2024 10:37:09,2.951,7.8052
01/26/2024 10:38:09,2.951,7.8069
01/26/2024 10:39:09,2.951,7.8049
01/26/2024 10:40:09,2.951,7.8049
01/26/2024 10:41:09,2.953,7.8049
01/26/2024 10:42:09,2.953,7.8044
01/26/2024 10:43:09,2.953,7.8054
01/26/2024 10:44:09,2.953,7.8037
01/26/2024 10:45:09,2.953,7.8059
01/26/2024 10:46:09,2.951,7.8045
01/26/2024 10:47:09,2.951,7.8069
01/26/2024 10:48:09,2.951,7.8078
01/26/2024 10:49:09,2.953,7.8045
01/26/2024 10:50:09,2.953,7.8045
01/26/2024 10:51:09,2.953,7.805
01/26/2024 10:52:09,2.953,7.8052
01/26/2024 10:53:09,2.953,7.8064
01/26/2024 10:54:09,2.954,7.8044
01/26/2024 10:55:09,2.954,7.8047
01/26/2024 10:56:09,2.954,7.805
01/26/2024 10:57:09,2.954,7.8059
01/26/2024 10:58:09,2.954,7.8066
01/26/2024 10:59:09,2.954,7.8057
01/26/2024 11:00:09,2.954,7.804
01/26/2024 11:01:09,2.954,7.8055
01/26/2024 11:02:09,2.954,7.8038
01/26/2024 11:03:09,2.954,7.8054
01/26/2024 11:04:09,2.953,7.8059
01/26/2024 11:05:09,2.953,7.8044
01/26/2024 11:06:09,2.951,7.804
01/26/2024 11:07:09,2.951,7.8049
01/26/2024 11:08:09,2.949,7.8059
01/26/2024 11:09:09,2.949,7.8054
01/26/2024 11:10:09,2.948,7.8059
01/26/2024 11:11:09,2.948,7.8073
01/26/2024 11:12:09,2.946,7.8045
01/26/2024 11:13:09,2.946,7.8047
01/26/2024 11:14:09,2.944,7.8038
01/26/2024 11:15:09,2.944,7.804
01/26/2024 11:16:09,2.944,7.8042
01/26/2024 11:17:09,2.943,7.8059
01/26/2024 11:18:09,2.943,7.8057
01/26/2024 11:19:09,2.941,7.8055
01/26/2024 11:20:09,2.941,7.8049
01/26/2024 11:21:09,2.939,7.8054
01/26/2024 11:22:09,2.939,7.804
01/26/2024 11:23:09,2.938,7.8069
01/26/2024 11:24:09,2.938,7.8066
01/26/2024 11:25:09,2.936,7.8047
01/26/2024 11:26:09,2.934,7.8055
01/26/2024 11:27:09,2.934,7.8061
01/26/2024 11:28:09,2.933,7.8045
01/26/2024 11:29:09,2.933,7.8057
01/26/2024 11:30:09,2.931,7.8044
01/26/2024 11:31:09,2.929,7.8069
01/26/2024 11:32:09,2.928,7.8037
01/26/2024 11:33:09,2.926,7.8055
01/26/2024 11:34:09,2.924,7.8064
01/26/2024 11:35:09,2.923,7.8049
01/26/2024 11:36:09,2.923,7.8037
01/26/2024 11:37:09,2.923,7.8049
01/26/2024 11:38:09,2.921,7.8045
01/26/2024 11:39:09,2.921,7.8059
01/26/2024 11:40:09,2.921,7.8069
01/26/2024 11:41:09,2.919,7.8059
01/26/2024 11:42:09,2.919,7.804
01/26/2024 11:43:09,2.918,7.8054
01/26/2024 11:44:09,2.916,7.8042
01/26/2024 11:45:09,2.916,7.8054
01/26/2024 11:46:09,2.914,7.805
01/26/2024 11:47:09,2.913,7.8045
01/26/2024 11:48:09,2.911,7.8054
01/26/2024 11:49:09,2.911,7.8045
01/26/2024 11:50:09,2.91,7.8059
01/26/2024 11:51:09,2.91,7.8047
01/26/2024 11:52:09,2.908,7.8045
01/26/2024 11:53:09,2.908,7.8066
01/26/2024 11:54:09,2.906,7.8044
01/26/2024 11:55:09,2.905,7.805
01/26/2024 11:56:09,2.905,7.8063
01/26/2024 11:57:09,2.905,7.8047
01/26/2024 11:58:09,2.905,7.8047
01/26/2024 11:59:09,2.905,7.8068
01/26/2024 12:00:09,2.905,7.8042
01/26/2024 12:01:09,2.905,7.8066
01/26/2024 12:02:09,2.905,7.8047
01/26/2024 12:03:09,2.905,7.8055
01/26/2024 12:04:09,2.905,7.8066
01/26/2024 12:05:09,2.905,7.8064
01/26/2024 12:06:09,2.905,7.805
01/26/2024 12:07:09,2.905,7.8055
01/26/2024 12:08:09,2.905,7.8069
01/26/2024 12:09:09,2.905,7.8055
01/26/2024 12:10:09,2.905,7.8055
01/26/2024 12:11:09,2.905,7.8059
01/26/2024 12:12:09,2.905,7.8049
01/26/2024 12:13:09,2.905,7.8052
01/26/2024 12:14:09,2.905,7.8059
01/26/2024 12:15:09,2.906,7.8076
01/26/2024 12:16:09,2.906,7.8038
01/26/2024 12:17:09,2.906,7.8066
01/26/2024 12:18:09,2.906,7.8068
01/26/2024 12:19:09,2.906,7.8049
01/26/2024 12:20:09,2.906,7.8054
01/26/2024 12:21:09,2.906,7.804
01/26/2024 12:22:09,2.906,7.8047
01/26/2024 12:23:09,2.906,7.8052
01/26/2024 12:24:09,2.906,7.8061
01/26/2024 12:25:09,2.905,7.805
01/26/2024 12:26:09,2.905,7.8045
01/26/2024 12:27:09,2.905,7.8059
01/26/2024 12:28:09,2.906,7.8057
01/26/2024 12:29:09,2.906,7.8068
01/26/2024 12:30:09,2.906,7.8057
01/26/2024 12:31:09,2.906,7.805
01/26/2024 12:32:09,2.906,7.8055
01/26/2024 12:33:09,2.906,7.8045
01/26/2024 12:34:09,2.905,7.8057
01/26/2024 12:35:09,2.905,7.8047
01/26/2024 12:36:09,2.905,7.8052
01/26/2024 12:37:09,2.905,7.8042
01/26/2024 12:38:09,2.905,7.805
01/26/2024 12:39:09,2.905,7.8038
01/26/2024 12:40:09,2.903,7.8035
01/26/2024 12:41:09,2.903,7.8045
01/26/2024 12:42:09,2.905,7.8052
01/26/2024 12:43:09,2.903,7.8049
01/26/2024 12:44:09,2.903,7.8044
01/26/2024 12:45:09,2.903,7.8037
01/26/2024 12:46:09,2.903,7.8049
01/26/2024 12:47:09,2.901,7.805
01/26/2024 12:48:09,2.901,7.8042
01/26/2024 12:49:09,2.901,7.8044
01/26/2024 12:50:09,2.901,7.8044
01/26/2024 12:51:09,2.901,7.8064
01/26/2024 12:52:09,2.901,7.8061
01/26/2024 12:53:09,2.9,7.8042
01/26/2024 12:54:09,2.898,7.8038
01/26/2024 12:55:09,2.898,7.8045
01/26/2024 12:56:09,2.896,7.8064
01/26/2024 12:57:09,2.896,7.8045
01/26/2024 12:58:09,2.896,7.8042
01/26/2024 12:59:09,2.896,7.8047
01/26/2024 13:00:09,2.896,7.8061
01/26/2024 13:01:09,2.896,7.8055
01/26/2024 13:02:09,2.896,7.8055
01/26/2024 13:03:09,2.896,7.8059
01/26/2024 13:04:09,2.896,7.8042
01/26/2024 13:05:09,2.896,7.8055
01/26/2024 13:06:09,2.895,7.804
01/26/2024 13:07:09,2.895,7.8059
01/26/2024 13:08:09,2.895,7.8064
01/26/2024 13:09:09,2.893,7.8044
01/26/2024 13:10:09,2.891,7.8055
01/26/2024 13:11:09,2.891,7.8045
01/26/2024 13:12:09,2.89,7.8066
01/26/2024 13:13:09,2.888,7.8045
01/26/2024 13:14:09,2.886,7.8052
01/26/2024 13:15:09,2.886,7.8054
01/26/2024 13:16:09,2.885,7.8059
01/26/2024 13:17:09,2.883,7.8074
01/26/2024 13:18:09,2.881,7.805
01/26/2024 13:19:09,2.88,7.8049
01/26/2024 13:20:09,2.878,7.8052
01/26/2024 13:21:09,2.878,7.8049
01/26/2024 13:22:09,2.876,7.8076
01/26/2024 13:23:09,2.875,7.8049
01/26/2024 13:24:09,2.873,7.8066
01/26/2024 13:25:09,2.873,7.8042
01/26/2024 13:26:09,2.871,7.8049
01/26/2024 13:27:09,2.87,7.8045
01/26/2024 13:28:09,2.868,7.8054
01/26/2024 13:29:09,2.866,7.8064
01/26/2024 13:30:09,2.865,7.8047
01/26/2024 13:31:09,2.865,7.805
01/26/2024 13:32:09,2.863,7.8052
01/26/2024 13:33:09,2.863,7.8063
01/26/2024 13:34:09,2.861,7.8054
01/26/2024 13:35:09,2.86,7.8059
01/26/2024 13:36:09,2.856,7.8061
01/26/2024 13:37:09,2.853,7.8066
01/26/2024 13:38:09,2.851,7.8038
01/26/2024 13:39:09,2.85,7.8045
01/26/2024 13:40:09,2.85,7.8055
01/26/2024 13:41:09,2.85,7.8042
01/26/2024 13:42:09,2.848,7.8055
01/26/2024 13:43:09,2.845,7.8052
01/26/2024 13:44:09,2.841,7.804
01/26/2024 13:45:09,2.838,7.8068
01/26/2024 13:46:09,2.836,7.8042
01/26/2024 13:47:09,2.833,7.8066
01/26/2024 13:48:09,2.831,7.8064
01/26/2024 13:49:09,2.83,7.8047
01/26/2024 13:50:09,2.828,7.8044
01/26/2024 13:51:09,2.83,7.8071
01/26/2024 13:52:09,2.83,7.8061
01/26/2024 13:53:09,2.83,7.805
01/26/2024 13:54:09,2.83,7.8052
01/26/2024 13:55:09,2.83,7.8044
01/26/2024 13:56:09,2.828,7.8038
01/26/2024 13:57:09,2.828,7.805
01/26/2024 13:58:09,2.828,7.8049
01/26/2024 13:59:09,2.826,7.8057
01/26/2024 14:00:09,2.826,7.8049
01/26/2024 14:01:09,2.826,7.8059
01/26/2024 14:02:09,2.826,7.8042
01/26/2024 14:03:09,2.825,7.8064
01/26/2024 14:04:09,2.823,7.8061
01/26/2024 14:05:09,2.823,7.8047
01/26/2024 14:06:09,2.821,7.8068
01/26/2024 14:07:09,2.821,7.8061
01/26/2024 14:08:09,2.82,7.8044
01/26/2024 14:09:09,2.82,7.805
01/26/2024 14:10:09,2.818,7.8052
01/26/2024 14:11:09,2.818,7.8052
01/26/2024 14:12:09,2.818,7.8049
01/26/2024 14:13:09,2.816,7.8054
01/26/2024 14:14:09,2.815,7.804
01/26/2024 14:15:09,2.813,7.8054
01/26/2024 14:16:09,2.811,7.8042
01/26/2024 14:17:09,2.81,7.8045
01/26/2024 14:18:09,2.808,7.8035
01/26/2024 14:19:09,2.806,7.805
01/26/2024 14:20:09,2.806,7.8055
01/26/2024 14:21:09,2.805,7.8061
01/26/2024 14:22:09,2.801,7.8073
01/26/2024 14:23:09,2.8,7.8049
01/26/2024 14:24:09,2.798,7.8078
01/26/2024 14:25:09,2.796,7.8059
01/26/2024 14:26:09,2.793,7.8069
01/26/2024 14:27:09,2.791,7.8061
01/26/2024 14:28:09,2.788,7.8044
01/26/2024 14:29:09,2.787,7.8042
01/26/2024 14:30:09,2.783,7.8042
01/26/2024 14:31:09,2.782,7.8066
01/26/2024 14:32:09,2.78,7.8054
01/26/2024 14:33:09,2.777,7.8061
01/26/2024 14:34:09,2.773,7.805
01/26/2024 14:35:09,2.772,7.8049
01/26/2024 14:36:09,2.77,7.8052
01/26/2024 14:37:09,2.77,7.8068
01/26/2024 14:38:09,2.768,7.8069
01/26/2024 14:39:09,2.768,7.8064
01/26/2024 14:40:09,2.767,7.805
01/26/2024 14:41:09,2.765,7.8037
01/26/2024 14:42:09,2.765,7.8057
01/26/2024 14:43:09,2.763,7.8057
01/26/2024 14:44:09,2.763,7.8049
01/26/2024 14:45:09,2.762,7.8037
01/26/2024 14:46:09,2.76,7.8055
01/26/2024 14:47:09,2.76,7.8055
01/26/2024 14:48:09,2.758,7.8042
01/26/2024 14:49:09,2.757,7.8052
01/26/2024 14:50:09,2.757,7.8061
01/26/2024 14:51:09,2.755,7.8078
01/26/2024 14:52:09,2.753,7.8055
01/26/2024 14:53:09,2.752,7.8052
01/26/2024 14:54:09,2.75,7.8052
01/26/2024 14:55:09,2.75,7.804
01/26/2024 14:56:09,2.748,7.8055
01/26/2024 14:57:09,2.747,7.8055
01/26/2024 14:58:09,2.745,7.804
01/26/2024 14:59:09,2.745,7.8054
01/26/2024 15:00:09,2.743,7.805
01/26/2024 15:01:09,2.742,7.8054
01/26/2024 15:02:09,2.74,7.8064
01/26/2024 15:03:09,2.738,7.8045
01/26/2024 15:04:09,2.735,7.8044
01/26/2024 15:05:09,2.733,7.8063
01/26/2024 15:06:09,2.732,7.8057
01/26/2024 15:07:09,2.73,7.8064
01/26/2024 15:08:09,2.728,7.8045
01/26/2024 15:09:09,2.725,7.808
01/26/2024 15:10:09,2.723,7.8059
01/26/2024 15:11:09,2.722,7.8044
01/26/2024 15:12:09,2.72,7.8055
01/26/2024 15:13:09,2.717,7.8054
01/26/2024 15:14:09,2.715,7.8049
01/26/2024 15:15:09,2.715,7.8069
01/26/2024 15:16:09,2.713,7.8078
01/26/2024 15:17:09,2.71,7.8045
01/26/2024 15:18:09,2.708,7.8059
01/26/2024 15:19:09,2.707,7.8064
01/26/2024 15:20:09,2.705,7.8061
01/26/2024 15:21:09,2.705,7.8038
01/26/2024 15:22:09,2.703,7.8061
01/26/2024 15:23:09,2.702,7.8052
01/26/2024 15:24:09,2.7,7.8052
01/26/2024 15:25:09,2.698,7.8054
01/26/2024 15:26:09,2.695,7.8068
01/26/2024 15:27:09,2.693,7.8052
01/26/2024 15:28:09,2.692,7.8049
01/26/2024 15:29:09,2.688,7.8049
01/26/2024 15:30:09,2.687,7.8064
01/26/2024 15:31:09,2.683,7.8055
01/26/2024 15:32:09,2.682,7.8063
01/26/2024 15:33:09,2.68,7.8059
01/26/2024 15:34:09,2.678,7.8057
01/26/2024 15:35:09,2.677,7.8049
01/26/2024 15:36:09,2.675,7.8076
01/26/2024 15:37:09,2.673,7.8074
01/26/2024 15:38:09,2.67,7.8054
01/26/2024 15:39:09,2.668,7.8063
01/26/2024 15:40:09,2.665,7.8047
01/26/2024 15:41:09,2.662,7.8073
01/26/2024 15:42:09,2.66,7.8055
01/26/2024 15:43:09,2.658,7.8047
01/26/2024 15:44:09,2.657,7.8064
01/26/2024 15:45:09,2.655,7.8052
01/26/2024 15:46:09,2.655,7.805
01/26/2024 15:47:09,2.653,7.8074
01/26/2024 15:48:09,2.652,7.8061
01/26/2024 15:49:09,2.65,7.8064
01/26/2024 15:50:09,2.648,7.8055
01/26/2024 15:51:09,2.647,7.8047
01/26/2024 15:52:09,2.645,7.8063
01/26/2024 15:53:09,2.642,7.8087
01/26/2024 15:54:09,2.64,7.8061
01/26/2024 15:55:09,2.638,7.8044
01/26/2024 15:56:09,2.637,7.8073
01/26/2024 15:57:09,2.635,7.8073
01/26/2024 15:58:09,2.633,7.8083
01/26/2024 15:59:09,2.632,7.8068
01/26/2024 16:00:09,2.63,7.8045
01/26/2024 16:01:09,2.627,7.8066
01/26/2024 16:02:09,2.625,7.8054
01/26/2024 16:03:09,2.623,7.8068
01/26/2024 16:04:09,2.622,7.8071
01/26/2024 16:05:09,2.62,7.804
01/26/2024 16:06:09,2.62,7.8052
01/26/2024 16:07:09,2.617,7.8054
01/26/2024 16:08:09,2.615,7.8068
01/26/2024 16:09:09,2.613,7.8059
01/26/2024 16:10:09,2.612,7.8057
01/26/2024 16:11:09,2.61,7.8055
01/26/2024 16:12:09,2.608,7.8066
01/26/2024 16:13:09,2.607,7.8047
01/26/2024 16:14:09,2.605,7.8047
01/26/2024 16:15:09,2.603,7.8102
01/26/2024 16:16:09,2.602,7.8064
01/26/2024 16:17:09,2.6,7.8045
01/26/2024 16:18:09,2.598,7.8074
01/26/2024 16:19:09,2.597,7.8047
01/26/2024 16:20:09,2.595,7.8064
01/26/2024 16:21:09,2.593,7.808
01/26/2024 16:22:09,2.592,7.8059
01/26/2024 16:23:09,2.588,7.8064
01/26/2024 16:24:09,2.587,7.8064
01/26/2024 16:25:09,2.587,7.8061
01/26/2024 16:26:09,2.585,7.8059
01/26/2024 16:27:09,2.585,7.8064
01/26/2024 16:28:09,2.583,7.8059
01/26/2024 16:29:09,2.582,7.808
01/26/2024 16:30:09,2.58,7.8069
01/26/2024 16:31:09,2.58,7.8069
01/26/2024 16:32:09,2.578,7.8059
01/26/2024 16:33:09,2.577,7.805
01/26/2024 16:34:09,2.575,7.8063
01/26/2024 16:35:09,2.575,7.8076
01/26/2024 16:36:09,2.573,7.8074
01/26/2024 16:37:09,2.573,7.8074
01/26/2024 16:38:09,2.572,7.8057
01/26/2024 16:39:09,2.57,7.8069
01/26/2024 16:40:09,2.568,7.8068
01/26/2024 16:41:09,2.568,7.8047
01/26/2024 16:42:09,2.567,7.8045
01/26/2024 16:43:09,2.567,7.8068
01/26/2024 16:44:09,2.565,7.8055
01/26/2024 16:45:09,2.563,7.8049
01/26/2024 16:46:09,2.562,7.8055
01/26/2024 16:47:09,2.56,7.8057
01/26/2024 16:48:09,2.558,7.8063
01/26/2024 16:49:09,2.557,7.8078
01/26/2024 16:50:09,2.557,7.8059
01/26/2024 16:51:09,2.555,7.805
01/26/2024 16:52:09,2.553,7.8059
01/26/2024 16:53:09,2.552,7.8064
01/26/2024 16:54:09,2.55,7.8071
01/26/2024 16:55:09,2.548,7.8082
01/26/2024 16:56:09,2.547,7.8052
01/26/2024 16:57:09,2.545,7.8074
01/26/2024 16:58:09,2.543,7.8082
01/26/2024 16:59:09,2.541,7.8076
01/26/2024 17:00:09,2.54,7.8057
01/26/2024 17:01:09,2.54,7.8073
01/26/2024 17:02:09,2.538,7.8071
01/26/2024 17:03:09,2.536,7.8047
01/26/2024 17:04:09,2.535,7.808
01/26/2024 17:05:09,2.535,7.8073
01/26/2024 17:06:09,2.533,7.8082
01/26/2024 17:07:09,2.531,7.8054
01/26/2024 17:08:09,2.531,7.8061
01/26/2024 17:09:09,2.53,7.8059
01/26/2024 17:10:09,2.528,7.804
01/26/2024 17:11:09,2.526,7.8068
01/26/2024 17:12:09,2.526,7.8068
01/26/2024 17:13:09,2.525,7.8054
01/26/2024 17:14:09,2.523,7.8083
01/26/2024 17:15:09,2.521,7.8059
01/26/2024 17:16:09,2.521,7.8068
01/26/2024 17:17:09,2.52,7.8076
01/26/2024 17:18:09,2.518,7.805
01/26/2024 17:19:09,2.516,7.805
01/26/2024 17:20:09,2.515,7.8078
01/26/2024 17:21:09,2.515,7.805
01/26/2024 17:22:09,2.513,7.8066
01/26/2024 17:23:09,2.511,7.8059
01/26/2024 17:24:09,2.511,7.8073
01/26/2024 17:25:09,2.51,7.8057
01/26/2024 17:26:09,2.51,7.8054
01/26/2024 17:27:09,2.508,7.8055
01/26/2024 17:28:09,2.508,7.8059
01/26/2024 17:29:09,2.506,7.8093
01/26/2024 17:30:09,2.505,7.8069
01/26/2024 17:31:09,2.503,7.8059
01/26/2024 17:32:09,2.501,7.8054
01/26/2024 17:33:09,2.5,7.8088
01/26/2024 17:34:09,2.5,7.808
01/26/2024 17:35:09,2.5,7.8057
01/26/2024 17:36:09,2.498,7.8055
01/26/2024 17:37:09,2.498,7.8076
01/26/2024 17:38:09,2.496,7.8057
01/26/2024 17:39:09,2.495,7.8061
01/26/2024 17:40:09,2.495,7.808
01/26/2024 17:41:09,2.493,7.805
01/26/2024 17:42:09,2.491,7.8063
01/26/2024 17:43:09,2.491,7.8055
01/26/2024 17:44:09,2.49,7.8063
01/26/2024 17:45:09,2.488,7.8052
01/26/2024 17:46:09,2.488,7.8054
01/26/2024 17:47:09,2.486,7.8074
01/26/2024 17:48:09,2.485,7.808
01/26/2024 17:49:09,2.483,7.8063
01/26/2024 17:50:09,2.483,7.8059
01/26/2024 17:51:09,2.481,7.8071
01/26/2024 17:52:09,2.48,7.8068
01/26/2024 17:53:09,2.48,7.8044
01/26/2024 17:54:09,2.478,7.8076
01/26/2024 17:55:09,2.476,7.8076
01/26/2024 17:56:09,2.476,7.8066
01/26/2024 17:57:09,2.475,7.8085
01/26/2024 17:58:09,2.475,7.8063
01/26/2024 17:59:09,2.475,7.8063
01/26/2024 18:00:09,2.475,7.808
01/26/2024 18:01:09,2.473,7.8057
01/26/2024 18:02:09,2.471,7.8057
01/26/2024 18:03:09,2.471,7.8055
01/26/2024 18:04:09,2.47,7.8059
01/26/2024 18:05:09,2.468,7.8085
01/26/2024 18:06:09,2.466,7.8054
01/26/2024 18:07:09,2.465,7.805
01/26/2024 18:08:09,2.463,7.8064
01/26/2024 18:09:09,2.461,7.8059
01/26/2024 18:10:09,2.46,7.8057
01/26/2024 18:11:09,2.458,7.8054
01/26/2024 18:12:09,2.458,7.8055
01/26/2024 18:13:09,2.456,7.805
01/26/2024 18:14:09,2.456,7.8042
01/26/2024 18:15:09,2.455,7.8064
01/26/2024 18:16:09,2.455,7.8052
01/26/2024 18:17:09,2.453,7.8057
01/26/2024 18:18:09,2.451,7.808
01/26/2024 18:19:09,2.451,7.8085
01/26/2024 18:20:09,2.45,7.8082
01/26/2024 18:21:09,2.45,7.8063
01/26/2024 18:22:09,2.45,7.8073
01/26/2024 18:23:09,2.448,7.8066
01/26/2024 18:24:09,2.446,7.809
01/26/2024 18:25:09,2.446,7.8059
01/26/2024 18:26:09,2.445,7.8087
01/26/2024 18:27:09,2.443,7.808
01/26/2024 18:28:09,2.441,7.8059
01/26/2024 18:29:09,2.44,7.8063
01/26/2024 18:30:09,2.44,7.8066
01/26/2024 18:31:09,2.438,7.8059
01/26/2024 18:32:09,2.438,7.8082
01/26/2024 18:33:09,2.436,7.8054
01/26/2024 18:34:09,2.436,7.8073
01/26/2024 18:35:09,2.435,7.8068
01/26/2024 18:36:09,2.433,7.8047
01/26/2024 18:37:09,2.431,7.8078
01/26/2024 18:38:09,2.43,7.8045
01/26/2024 18:39:09,2.43,7.8066
01/26/2024 18:40:09,2.428,7.808
01/26/2024 18:41:09,2.428,7.8054
01/26/2024 18:42:09,2.426,7.8061
01/26/2024 18:43:09,2.426,7.8059
01/26/2024 18:44:09,2.425,7.8063
01/26/2024 18:45:09,2.425,7.8082
01/26/2024 18:46:09,2.423,7.8059
01/26/2024 18:47:09,2.423,7.8052
01/26/2024 18:48:09,2.423,7.8061
01/26/2024 18:49:09,2.421,7.8073
01/26/2024 18:50:09,2.421,7.8055
01/26/2024 18:51:09,2.419,7.8078
01/26/2024 18:52:09,2.418,7.805
01/26/2024 18:53:09,2.416,7.8082
01/26/2024 18:54:09,2.416,7.8091
01/26/2024 18:55:09,2.414,7.8068
01/26/2024 18:56:09,2.414,7.8085
01/26/2024 18:57:09,2.413,7.8055
01/26/2024 18:58:09,2.413,7.8074
01/26/2024 18:59:09,2.411,7.8055
01/26/2024 19:00:09,2.413,7.8052
01/26/2024 19:01:09,2.413,7.8082
01/26/2024 19:02:09,2.411,7.8061
01/26/2024 19:03:09,2.411,7.808
01/26/2024 19:04:09,2.409,7.8055
01/26/2024 19:05:09,2.409,7.8052
01/26/2024 19:06:09,2.408,7.8059
01/26/2024 19:07:09,2.408,7.8038
01/26/2024 19:08:09,2.406,7.8068
01/26/2024 19:09:09,2.404,7.808
01/26/2024 19:10:09,2.404,7.8054
01/26/2024 19:11:09,2.403,7.8054
01/26/2024 19:12:09,2.403,7.808
01/26/2024 19:13:09,2.401,7.8066
01/26/2024 19:14:09,2.399,7.8066
01/26/2024 19:15:09,2.399,7.8061
01/26/2024 19:16:09,2.398,7.8054
01/26/2024 19:17:09,2.396,7.8064
01/26/2024 19:18:09,2.396,7.8076
01/26/2024 19:19:09,2.396,7.8069
01/26/2024 19:20:09,2.396,7.8055
01/26/2024 19:21:09,2.396,7.8073
01/26/2024 19:22:09,2.396,7.8069
01/26/2024 19:23:09,2.396,7.8087
01/26/2024 19:24:09,2.396,7.8061
01/26/2024 19:25:09,2.396,7.8063
01/26/2024 19:26:09,2.394,7.8076
01/26/2024 19:27:09,2.393,7.8073
01/26/2024 19:28:09,2.393,7.8061
01/26/2024 19:29:09,2.391,7.8069
01/26/2024 19:30:09,2.389,7.8076
01/26/2024 19:31:09,2.388,7.8085
01/26/2024 19:32:09,2.388,7.8052
01/26/2024 19:33:09,2.386,7.8061
01/26/2024 19:34:09,2.386,7.8069
01/26/2024 19:35:09,2.384,7.8069
01/26/2024 19:36:09,2.384,7.8054
01/26/2024 19:37:09,2.383,7.8066
01/26/2024 19:38:09,2.381,7.8071
01/26/2024 19:39:09,2.379,7.8061
01/26/2024 19:40:09,2.378,7.8087
01/26/2024 19:41:09,2.378,7.8054
01/26/2024 19:42:09,2.376,7.8064
01/26/2024 19:43:09,2.376,7.8064
01/26/2024 19:44:09,2.376,7.8061
01/26/2024 19:45:09,2.376,7.8069
01/26/2024 19:46:09,2.376,7.8064
01/26/2024 19:47:09,2.374,7.8054
01/26/2024 19:48:09,2.373,7.8055
01/26/2024 19:49:09,2.371,7.8093
01/26/2024 19:50:09,2.369,7.809
01/26/2024 19:51:09,2.368,7.8061
01/26/2024 19:52:09,2.366,7.805
01/26/2024 19:53:09,2.364,7.8054
01/26/2024 19:54:09,2.364,7.8082
01/26/2024 19:55:09,2.363,7.8061
01/26/2024 19:56:09,2.361,7.8052
01/26/2024 19:57:09,2.359,7.805
01/26/2024 19:58:09,2.359,7.8068
01/26/2024 19:59:09,2.358,7.8076
01/26/2024 20:00:09,2.358,7.8073
01/26/2024 20:01:09,2.356,7.808
01/26/2024 20:02:09,2.354,7.8047
01/26/2024 20:03:09,2.353,7.8073
01/26/2024 20:04:09,2.351,7.808
01/26/2024 20:05:09,2.351,7.8059
01/26/2024 20:06:09,2.349,7.8068
01/26/2024 20:07:09,2.349,7.8068
01/26/2024 20:08:09,2.349,7.8083
01/26/2024 20:09:09,2.348,7.808
01/26/2024 20:10:09,2.346,7.8076
01/26/2024 20:11:09,2.344,7.8088
01/26/2024 20:12:09,2.344,7.8068
01/26/2024 20:13:09,2.343,7.8087
01/26/2024 20:14:09,2.341,7.8083
01/26/2024 20:15:09,2.339,7.808
01/26/2024 20:16:09,2.339,7.8099
01/26/2024 20:17:09,2.337,7.8076
01/26/2024 20:18:09,2.336,7.8085
01/26/2024 20:19:09,2.334,7.8066
01/26/2024 20:20:09,2.334,7.8082
01/26/2024 20:21:09,2.332,7.8078
01/26/2024 20:22:09,2.332,7.8057
01/26/2024 20:23:09,2.332,7.8061
01/26/2024 20:24:09,2.332,7.8082
01/26/2024 20:25:09,2.332,7.8064
01/26/2024 20:26:09,2.332,7.8099
01/26/2024 20:27:09,2.332,7.8099
01/26/2024 20:28:09,2.334,7.8061
01/26/2024 20:29:09,2.334,7.8066
01/26/2024 20:30:09,2.336,7.8066
01/26/2024 20:31:09,2.336,7.8055
01/26/2024 20:32:09,2.336,7.8063
01/26/2024 20:33:09,2.334,7.8057
01/26/2024 20:34:09,2.332,7.8064
01/26/2024 20:35:09,2.332,7.808
01/26/2024 20:36:09,2.331,7.8088
01/26/2024 20:37:09,2.331,7.8071
01/26/2024 20:38:09,2.329,7.8064
01/26/2024 20:39:09,2.329,7.8073
01/26/2024 20:40:09,2.327,7.8091
01/26/2024 20:41:09,2.326,7.8073
01/26/2024 20:42:09,2.324,7.8073
01/26/2024 20:43:09,2.322,7.8066
01/26/2024 20:44:09,2.321,7.8073
01/26/2024 20:45:09,2.319,7.8102
01/26/2024 20:46:09,2.317,7.8069
01/26/2024 20:47:09,2.316,7.8069
01/26/2024 20:48:09,2.316,7.8071
01/26/2024 20:49:09,2.316,7.8057
01/26/2024 20:50:09,2.317,7.8087
01/26/2024 20:51:09,2.317,7.8066
01/26/2024 20:52:09,2.319,7.8071
01/26/2024 20:53:09,2.321,7.8082
01/26/2024 20:54:09,2.321,7.8074
01/26/2024 20:55:09,2.321,7.8071
01/26/2024 20:56:09,2.321,7.8091
01/26/2024 20:57:09,2.321,7.8073
01/26/2024 20:58:09,2.321,7.8095
01/26/2024 20:59:09,2.319,7.808
01/26/2024 21:00:09,2.319,7.8097
01/26/2024 21:01:09,2.317,7.8091
01/26/2024 21:02:09,2.317,7.8061
01/26/2024 21:03:09,2.317,7.8082
01/26/2024 21:04:09,2.317,7.8074
01/26/2024 21:05:09,2.316,7.8093
01/26/2024 21:06:09,2.314,7.8085
01/26/2024 21:07:09,2.312,7.8063
01/26/2024 21:08:09,2.312,7.8093
01/26/2024 21:09:09,2.312,7.8095
01/26/2024 21:10:09,2.312,7.8078
01/26/2024 21:11:09,2.312,7.8085
01/26/2024 21:12:09,2.311,7.8087
01/26/2024 21:13:09,2.309,7.8068
01/26/2024 21:14:09,2.307,7.8082
01/26/2024 21:15:09,2.306,7.8049
01/26/2024 21:16:09,2.302,7.8112
01/26/2024 21:17:09,2.301,7.809
01/26/2024 21:18:09,2.299,7.8064
01/26/2024 21:19:09,2.299,7.8066
01/26/2024 21:20:09,2.297,7.8064
01/26/2024 21:21:09,2.296,7.8083
01/26/2024 21:22:09,2.296,7.8052
01/26/2024 21:23:09,2.294,7.8104
01/26/2024 21:24:09,2.294,7.8071
01/26/2024 21:25:09,2.292,7.8078
01/26/2024 21:26:09,2.292,7.8076
01/26/2024 21:27:09,2.292,7.8071
01/26/2024 21:28:09,2.291,7.8066
01/26/2024 21:29:09,2.291,7.8063
01/26/2024 21:30:09,2.291,7.8087
01/26/2024 21:31:09,2.291,7.8059
01/26/2024 21:32:09,2.289,7.8059
01/26/2024 21:33:09,2.289,7.8068
01/26/2024 21:34:09,2.287,7.8083
01/26/2024 21:35:09,2.287,7.8073
01/26/2024 21:36:09,2.286,7.8068
01/26/2024 21:37:09,2.286,7.8082
01/26/2024 21:38:09,2.284,7.8082
01/26/2024 21:39:09,2.284,7.8078
01/26/2024 21:40:09,2.282,7.808
01/26/2024 21:41:09,2.282,7.8069
01/26/2024 21:42:09,2.282,7.8068
01/26/2024 21:43:09,2.282,7.8083
01/26/2024 21:44:09,2.282,7.8099
01/26/2024 21:45:09,2.282,7.805
01/26/2024 21:46:09,2.281,7.8074
01/26/2024 21:47:09,2.279,7.8066
01/26/2024 21:48:09,2.277,7.8082
01/26/2024 21:49:09,2.275,7.8071
01/26/2024 21:50:09,2.274,7.808
01/26/2024 21:51:09,2.274,7.8083
01/26/2024 21:52:09,2.27,7.8093
01/26/2024 21:53:09,2.269,7.8076
01/26/2024 21:54:09,2.269,7.8066
01/26/2024 21:55:09,2.267,7.8087
01/26/2024 21:56:09,2.265,7.8073
01/26/2024 21:57:09,2.265,7.8073
01/26/2024 21:58:09,2.264,7.8055
01/26/2024 21:59:09,2.262,7.8068
01/26/2024 22:00:09,2.262,7.8071
01/26/2024 22:01:09,2.262,7.8064
01/26/2024 22:02:09,2.264,7.8102
01/26/2024 22:03:09,2.264,7.8063
01/26/2024 22:04:09,2.264,7.8076
01/26/2024 22:05:09,2.264,7.8074
01/26/2024 22:06:09,2.264,7.8055
01/26/2024 22:07:09,2.262,7.8069
01/26/2024 22:08:09,2.26,7.8091
01/26/2024 22:09:09,2.259,7.8069
01/26/2024 22:10:09,2.257,7.8073
01/26/2024 22:11:09,2.255,7.8057
01/26/2024 22:12:09,2.255,7.8059
01/26/2024 22:13:09,2.255,7.808
01/26/2024 22:14:09,2.254,7.8093
01/26/2024 22:15:09,2.255,7.8082
01/26/2024 22:16:09,2.255,7.8054
01/26/2024 22:17:09,2.255,7.808
01/26/2024 22:18:09,2.255,7.8085
01/26/2024 22:19:09,2.255,7.8057
01/26/2024 22:20:09,2.255,7.8066
01/26/2024 22:21:09,2.255,7.8083
01/26/2024 22:22:09,2.254,7.8071
01/26/2024 22:23:09,2.254,7.8076
01/26/2024 22:24:09,2.252,7.8074
01/26/2024 22:25:09,2.252,7.8054
01/26/2024 22:26:09,2.25,7.8047
01/26/2024 22:27:09,2.249,7.8071
01/26/2024 22:28:09,2.247,7.8097
01/26/2024 22:29:09,2.245,7.8064
01/26/2024 22:30:09,2.244,7.809
01/26/2024 22:31:09,2.242,7.8074
01/26/2024 22:32:09,2.242,7.8063
01/26/2024 22:33:09,2.242,7.8093
01/26/2024 22:34:09,2.244,7.8104
01/26/2024 22:35:09,2.244,7.8057
01/26/2024 22:36:09,2.242,7.8064
01/26/2024 22:37:09,2.24,7.8063
01/26/2024 22:38:09,2.24,7.8057
01/26/2024 22:39:09,2.239,7.8066
01/26/2024 22:40:09,2.237,7.8073
01/26/2024 22:41:09,2.237,7.809
01/26/2024 22:42:09,2.237,7.8083
01/26/2024 22:43:09,2.237,7.808
01/26/2024 22:44:09,2.237,7.8091
01/26/2024 22:45:09,2.237,7.8078
01/26/2024 22:46:09,2.237,7.8059
01/26/2024 22:47:09,2.237,7.8074
01/26/2024 22:48:09,2.237,7.8073
01/26/2024 22:49:09,2.237,7.8074
01/26/2024 22:50:09,2.237,7.8064
01/26/2024 22:51:09,2.235,7.8078
01/26/2024 22:52:09,2.235,7.8073
01/26/2024 22:53:09,2.234,7.8054
01/26/2024 22:54:09,2.232,7.8066
01/26/2024 22:55:09,2.23,7.8071
01/26/2024 22:56:09,2.229,7.8071
01/26/2024 22:57:09,2.229,7.8066
01/26/2024 22:58:09,2.229,7.8069
01/26/2024 22:59:09,2.227,7.8063
01/26/2024 23:00:09,2.227,7.8074
01/26/2024 23:01:09,2.225,7.808
01/26/2024 23:02:09,2.225,7.8069
01/26/2024 23:03:09,2.225,7.8087
01/26/2024 23:04:09,2.223,7.8061
01/26/2024 23:05:09,2.223,7.8076
01/26/2024 23:06:09,2.222,7.8073
01/26/2024 23:07:09,2.222,7.8073
01/26/2024 23:08:09,2.222,7.8059
01/26/2024 23:09:09,2.222,7.8054
01/26/2024 23:10:09,2.222,7.8073
01/26/2024 23:11:09,2.222,7.8073
01/26/2024 23:12:09,2.222,7.8083
01/26/2024 23:13:09,2.222,7.8059
01/26/2024 23:14:09,2.223,7.8066
01/26/2024 23:15:09,2.223,7.8054
01/26/2024 23:16:09,2.225,7.8083
01/26/2024 23:17:09,2.225,7.8059
01/26/2024 23:18:09,2.227,7.8057
01/26/2024 23:19:09,2.227,7.8071
01/26/2024 23:20:09,2.227,7.8061
01/26/2024 23:21:09,2.225,7.8059
01/26/2024 23:22:09,2.223,7.8068
01/26/2024 23:23:09,2.223,7.8066
01/26/2024 23:24:09,2.222,7.8063
01/26/2024 23:25:09,2.22,7.8078
01/26/2024 23:26:09,2.22,7.8068
01/26/2024 23:27:09,2.218,7.8073
01/26/2024 23:28:09,2.22,7.8082
01/26/2024 23:29:09,2.22,7.8057
01/26/2024 23:30:09,2.222,7.8073
01/26/2024 23:31:09,2.222,7.8066
01/26/2024 23:32:09,2.222,7.8068
01/26/2024 23:33:09,2.22,7.8073
01/26/2024 23:34:09,2.22,7.8059
01/26/2024 23:35:09,2.22,7.8068
01/26/2024 23:36:09,2.218,7.8063
01/26/2024 23:37:09,2.218,7.8061
01/26/2024 23:38:09,2.218,7.8073
01/26/2024 23:39:09,2.217,7.8088
01/26/2024 23:40:09,2.217,7.8069
01/26/2024 23:41:09,2.215,7.8074
01/26/2024 23:42:09,2.215,7.8054
01/26/2024 23:43:09,2.215,7.8069
01/26/2024 23:44:09,2.213,7.8073
01/26/2024 23:45:09,2.213,7.808
01/26/2024 23:46:09,2.215,7.8063
01/26/2024 23:47:09,2.215,7.8076
01/26/2024 23:48:09,2.213,7.809
01/26/2024 23:49:09,2.213,7.8068
01/26/2024 23:50:09,2.213,7.8083
01/26/2024 23:51:09,2.213,7.8057
01/26/2024 23:52:09,2.213,7.8095
01/26/2024 23:53:09,2.213,7.8063
01/26/2024 23:54:09,2.213,7.8063
01/26/2024 23:55:09,2.213,7.8102
01/26/2024 23:56:09,2.213,7.8076
01/26/2024 23:57:09,2.213,7.8064
01/26/2024 23:58:09,2.212,7.8063
01/26/2024 23:59:09,2.212,7.8073
01/27/2024 00:00:09,2.212,7.8085
01/27/2024 00:01:09,2.212,7.8069
01/27/2024 00:02:09,2.212,7.8078
01/27/2024 00:03:09,2.21,7.8063
01/27/2024 00:04:09,2.21,7.8073
01/27/2024 00:05:09,2.21,7.8069
01/27/2024 00:06:09,2.208,7.8073
01/27/2024 00:07:09,2.21,7.8078
01/27/2024 00:08:09,2.21,7.8085
01/27/2024 00:09:09,2.21,7.8082
01/27/2024 00:10:09,2.208,7.8055
01/27/2024 00:11:09,2.208,7.8068
01/27/2024 00:12:09,2.21,7.8082
01/27/2024 00:13:09,2.21,7.808
01/27/2024 00:14:09,2.21,7.8054
01/27/2024 00:15:09,2.21,7.8076
01/27/2024 00:16:09,2.208,7.8061
01/27/2024 00:17:09,2.208,7.8073
01/27/2024 00:18:09,2.208,7.8091
01/27/2024 00:19:09,2.208,7.8052
01/27/2024 00:20:09,2.208,7.8061
01/27/2024 00:21:09,2.207,7.8068
01/27/2024 00:22:09,2.207,7.8066
01/27/2024 00:23:09,2.207,7.8078
01/27/2024 00:24:09,2.207,7.8068
01/27/2024 00:25:09,2.205,7.808
01/27/2024 00:26:09,2.205,7.808
01/27/2024 00:27:09,2.205,7.8076
01/27/2024 00:28:09,2.205,7.8063
01/27/2024 00:29:09,2.203,7.8105
01/27/2024 00:30:09,2.203,7.8073
01/27/2024 00:31:09,2.203,7.8073
01/27/2024 00:32:09,2.202,7.8063
01/27/2024 00:33:09,2.202,7.8095
01/27/2024 00:34:09,2.202,7.8083
01/27/2024 00:35:09,2.202,7.8074
01/27/2024 00:36:09,2.202,7.8078
01/27/2024 00:37:09,2.202,7.8069
01/27/2024 00:38:09,2.2,7.8078
01/27/2024 00:39:09,2.2,7.8068
01/27/2024 00:40:09,2.2,7.8078
01/27/2024 00:41:09,2.198,7.8088
01/27/2024 00:42:09,2.198,7.8055
01/27/2024 00:43:09,2.198,7.8097
01/27/2024 00:44:09,2.197,7.8074
01/27/2024 00:45:09,2.195,7.8087
01/27/2024 00:46:09,2.195,7.8068
01/27/2024 00:47:09,2.193,7.8078
01/27/2024 00:48:09,2.193,7.8076
01/27/2024 00:49:09,2.193,7.8093
01/27/2024 00:50:09,2.193,7.8071
01/27/2024 00:51:09,2.193,7.808
01/27/2024 00:52:09,2.193,7.8074
01/27/2024 00:53:09,2.192,7.8061
01/27/2024 00:54:09,2.192,7.8095
01/27/2024 00:55:09,2.19,7.8069
01/27/2024 00:56:09,2.188,7.81
01/27/2024 00:57:09,2.187,7.8069
01/27/2024 00:58:09,2.185,7.8074
01/27/2024 00:59:09,2.183,7.8102
01/27/2024 01:00:09,2.183,7.8091
01/27/2024 01:01:09,2.183,7.8087
01/27/2024 01:02:09,2.183,7.8063
01/27/2024 01:03:09,2.183,7.8078
01/27/2024 01:04:09,2.183,7.8091
01/27/2024 01:05:09,2.185,7.8083
01/27/2024 01:06:09,2.187,7.8055
01/27/2024 01:07:09,2.188,7.8057
01/27/2024 01:08:09,2.188,7.8052
01/27/2024 01:09:09,2.188,7.809
01/27/2024 01:10:09,2.188,7.8071
01/27/2024 01:11:09,2.188,7.8074
01/27/2024 01:12:09,2.188,7.8073
01/27/2024 01:13:09,2.188,7.8064
01/27/2024 01:14:09,2.188,7.8068
01/27/2024 01:15:09,2.188,7.8073
01/27/2024 01:16:09,2.188,7.8095
01/27/2024 01:17:09,2.187,7.8061
01/27/2024 01:18:09,2.187,7.8073
01/27/2024 01:19:09,2.187,7.8091
01/27/2024 01:20:09,2.185,7.8071
01/27/2024 01:21:09,2.185,7.8087
01/27/2024 01:22:09,2.185,7.8064
01/27/2024 01:23:09,2.183,7.8068
01/27/2024 01:24:09,2.183,7.808
01/27/2024 01:25:09,2.183,7.8068
01/27/2024 01:26:09,2.182,7.8063
01/27/2024 01:27:09,2.182,7.8064
01/27/2024 01:28:09,2.18,7.8087
01/27/2024 01:29:09,2.18,7.8064
01/27/2024 01:30:09,2.18,7.8091
01/27/2024 01:31:09,2.18,7.8071
01/27/2024 01:32:09,2.18,7.808
01/27/2024 01:33:09,2.18,7.8069
01/27/2024 01:34:09,2.18,7.8063
01/27/2024 01:35:09,2.182,7.8085
01/27/2024 01:36:09,2.182,7.8076
01/27/2024 01:37:09,2.182,7.8059
01/27/2024 01:38:09,2.18,7.8074
01/27/2024 01:39:09,2.18,7.8076
01/27/2024 01:40:09,2.18,7.8082
01/27/2024 01:41:09,2.182,7.8063
01/27/2024 01:42:09,2.182,7.8082
01/27/2024 01:43:09,2.182,7.8102
01/27/2024 01:44:09,2.18,7.8083
01/27/2024 01:45:09,2.18,7.8068
01/27/2024 01:46:09,2.178,7.8076
01/27/2024 01:47:09,2.177,7.8064
01/27/2024 01:48:09,2.177,7.8071
01/27/2024 01:49:09,2.175,7.808
01/27/2024 01:50:09,2.175,7.8068
01/27/2024 01:51:09,2.173,7.8074
01/27/2024 01:52:09,2.173,7.8087
01/27/2024 01:53:09,2.173,7.8059
01/27/2024 01:54:09,2.173,7.808
01/27/2024 01:55:09,2.173,7.8083
01/27/2024 01:56:09,2.173,7.8109
01/27/2024 01:57:09,2.173,7.8082
01/27/2024 01:58:09,2.173,7.8078
01/27/2024 01:59:09,2.173,7.8083
01/27/2024 02:00:09,2.171,7.8066
01/27/2024 02:01:09,2.171,7.8095
01/27/2024 02:02:09,2.17,7.8082
01/27/2024 02:03:09,2.17,7.8064
01/27/2024 02:04:09,2.17,7.8091
01/27/2024 02:05:09,2.17,7.8097
01/27/2024 02:06:09,2.17,7.8083
01/27/2024 02:07:09,2.171,7.8071
01/27/2024 02:08:09,2.171,7.808
01/27/2024 02:09:09,2.171,7.8073
01/27/2024 02:10:09,2.17,7.8078
01/27/2024 02:11:09,2.17,7.808
01/27/2024 02:12:09,2.17,7.8063
01/27/2024 02:13:09,2.168,7.8087
01/27/2024 02:14:09,2.168,7.8066
01/27/2024 02:15:09,2.166,7.8064
01/27/2024 02:16:09,2.165,7.8071
01/27/2024 02:17:09,2.163,7.8083
01/27/2024 02:18:09,2.161,7.8076
01/27/2024 02:19:09,2.16,7.8088
01/27/2024 02:20:09,2.16,7.8068
01/27/2024 02:21:09,2.158,7.8078
01/27/2024 02:22:09,2.158,7.8064
01/27/2024 02:23:09,2.16,7.8074
01/27/2024 02:24:09,2.16,7.8069
01/27/2024 02:25:09,2.16,7.8074
01/27/2024 02:26:09,2.16,7.808
01/27/2024 02:27:09,2.161,7.8069
01/27/2024 02:28:09,2.163,7.8093
01/27/2024 02:29:09,2.163,7.8061
01/27/2024 02:30:09,2.165,7.8068
01/27/2024 02:31:09,2.165,7.8097
01/27/2024 02:32:09,2.165,7.8076
01/27/2024 02:33:09,2.165,7.8102
01/27/2024 02:34:09,2.165,7.8059
01/27/2024 02:35:09,2.165,7.8085
01/27/2024 02:36:09,2.166,7.8052
01/27/2024 02:37:09,2.166,7.8082
01/27/2024 02:38:09,2.166,7.8066
01/27/2024 02:39:09,2.166,7.8066
01/27/2024 02:40:09,2.166,7.8073
01/27/2024 02:41:09,2.165,7.8087
01/27/2024 02:42:09,2.165,7.8061
01/27/2024 02:43:09,2.165,7.8063
01/27/2024 02:44:09,2.165,7.8073
01/27/2024 02:45:09,2.165,7.8073
01/27/2024 02:46:09,2.165,7.8063
01/27/2024 02:47:09,2.165,7.8078
01/27/2024 02:48:09,2.163,7.8066
01/27/2024 02:49:09,2.163,7.8078
01/27/2024 02:50:09,2.163,7.8066
01/27/2024 02:51:09,2.161,7.8091
01/27/2024 02:52:09,2.161,7.8071
01/27/2024 02:53:09,2.161,7.8076
01/27/2024 02:54:09,2.161,7.8054
01/27/2024 02:55:09,2.16,7.8066
01/27/2024 02:56:09,2.16,7.808
01/27/2024 02:57:09,2.16,7.8074
01/27/2024 02:58:09,2.16,7.8076
01/27/2024 02:59:09,2.16,7.8085
01/27/2024 03:00:09,2.16,7.8074
01/27/2024 03:01:09,2.16,7.8059
01/27/2024 03:02:09,2.16,7.8074
01/27/2024 03:03:09,2.16,7.8074
01/27/2024 03:04:09,2.16,7.8069
01/27/2024 03:05:09,2.16,7.8074
01/27/2024 03:06:09,2.16,7.808
01/27/2024 03:07:09,2.16,7.8105
01/27/2024 03:08:09,2.16,7.8091
01/27/2024 03:09:09,2.16,7.8088
01/27/2024 03:10:09,2.16,7.8069
01/27/2024 03:11:09,2.16,7.8074
01/27/2024 03:12:09,2.158,7.8076
01/27/2024 03:13:09,2.158,7.8064
01/27/2024 03:14:09,2.158,7.8068
01/27/2024 03:15:09,2.16,7.8074
01/27/2024 03:16:09,2.16,7.8071
01/27/2024 03:17:09,2.16,7.8074
01/27/2024 03:18:09,2.158,7.8102
01/27/2024 03:19:09,2.158,7.8087
01/27/2024 03:20:09,2.158,7.8088
01/27/2024 03:21:09,2.158,7.8068
01/27/2024 03:22:09,2.158,7.808
01/27/2024 03:23:09,2.158,7.8073
01/27/2024 03:24:09,2.158,7.8087
01/27/2024 03:25:09,2.158,7.8073
01/27/2024 03:26:09,2.158,7.8078
01/27/2024 03:27:09,2.158,7.8073
01/27/2024 03:28:09,2.156,7.8068
01/27/2024 03:29:09,2.156,7.8052
01/27/2024 03:30:09,2.155,7.8066
01/27/2024 03:31:09,2.153,7.809
01/27/2024 03:32:09,2.153,7.8071
01/27/2024 03:33:09,2.153,7.8061
01/27/2024 03:34:09,2.151,7.8069
01/27/2024 03:35:09,2.151,7.8097
01/27/2024 03:36:09,2.15,7.8095
01/27/2024 03:37:09,2.15,7.8073
01/27/2024 03:38:09,2.15,7.8097
01/27/2024 03:39:09,2.15,7.8085
01/27/2024 03:40:09,2.15,7.808
01/27/2024 03:41:09,2.15,7.8054
01/27/2024 03:42:09,2.15,7.8071
01/27/2024 03:43:09,2.15,7.8064
01/27/2024 03:44:09,2.15,7.8085
01/27/2024 03:45:09,2.15,7.8076
01/27/2024 03:46:09,2.148,7.8071
01/27/2024 03:47:09,2.148,7.8076
01/27/2024 03:48:09,2.148,7.8071
01/27/2024 03:49:09,2.148,7.8085
01/27/2024 03:50:09,2.146,7.8083
01/27/2024 03:51:09,2.146,7.8052
01/27/2024 03:52:09,2.146,7.8059
01/27/2024 03:53:09,2.145,7.8078
01/27/2024 03:54:09,2.145,7.8088
01/27/2024 03:55:09,2.145,7.8073
01/27/2024 03:56:09,2.145,7.8087
01/27/2024 03:57:09,2.143,7.8071
01/27/2024 03:58:09,2.143,7.8083
01/27/2024 03:59:09,2.143,7.8083
01/27/2024 04:00:09,2.143,7.8064
01/27/2024 04:01:09,2.145,7.808
01/27/2024 04:02:09,2.143,7.8088
01/27/2024 04:03:09,2.143,7.8102
01/27/2024 04:04:09,2.141,7.8085
01/27/2024 04:05:09,2.14,7.8068
01/27/2024 04:06:09,2.14,7.8063
01/27/2024 04:07:09,2.138,7.8109
01/27/2024 04:08:09,2.138,7.8059
01/27/2024 04:09:09,2.136,7.8055
01/27/2024 04:10:09,2.136,7.809
01/27/2024 04:11:09,2.136,7.8064
01/27/2024 04:12:09,2.136,7.8087
01/27/2024 04:13:09,2.136,7.8068
01/27/2024 04:14:09,2.138,7.8099
01/27/2024 04:15:09,2.14,7.8085
01/27/2024 04:16:09,2.141,7.8064
01/27/2024 04:17:09,2.143,7.8088
01/27/2024 04:18:09,2.145,7.8063
01/27/2024 04:19:09,2.146,7.8074
01/27/2024 04:20:09,2.146,7.8066
01/27/2024 04:21:09,2.148,7.809
01/27/2024 04:22:09,2.148,7.8074
01/27/2024 04:23:09,2.146,7.8083
01/27/2024 04:24:09,2.146,7.8074
01/27/2024 04:25:09,2.143,7.8088
01/27/2024 04:26:09,2.141,7.808
01/27/2024 04:27:09,2.141,7.8088
01/27/2024 04:28:09,2.14,7.8085
01/27/2024 04:29:09,2.14,7.811
01/27/2024 04:30:09,2.138,7.8082
01/27/2024 04:31:09,2.138,7.808
01/27/2024 04:32:09,2.136,7.8097
01/27/2024 04:33:09,2.135,7.808
01/27/2024 04:34:09,2.133,7.8082
01/27/2024 04:35:09,2.131,7.8064
01/27/2024 04:36:09,2.129,7.8087
01/27/2024 04:37:09,2.129,7.8066
01/27/2024 04:38:09,2.128,7.8071
01/27/2024 04:39:09,2.128,7.8063
01/27/2024 04:40:09,2.126,7.8069
01/27/2024 04:41:09,2.126,7.8102
01/27/2024 04:42:09,2.124,7.8064
01/27/2024 04:43:09,2.124,7.8073
01/27/2024 04:44:09,2.124,7.8073
01/27/2024 04:45:09,2.124,7.8059
01/27/2024 04:46:09,2.124,7.8085
01/27/2024 04:47:09,2.123,7.8093
01/27/2024 04:48:09,2.123,7.808
01/27/2024 04:49:09,2.121,7.8085
01/27/2024 04:50:09,2.121,7.8073
01/27/2024 04:51:09,2.121,7.8085
01/27/2024 04:52:09,2.121,7.81
01/27/2024 04:53:09,2.121,7.8091
01/27/2024 04:54:09,2.119,7.8091
01/27/2024 04:55:09,2.119,7.8076
01/27/2024 04:56:09,2.118,7.8099
01/27/2024 04:57:09,2.118,7.8097
01/27/2024 04:58:09,2.116,7.8068
01/27/2024 04:59:09,2.116,7.8064
01/27/2024 05:00:09,2.116,7.8087
01/27/2024 05:01:09,2.116,7.808
01/27/2024 05:02:09,2.116,7.8064
01/27/2024 05:03:09,2.116,7.8078
01/27/2024 05:04:09,2.116,7.8076
01/27/2024 05:05:09,2.116,7.809
01/27/2024 05:06:09,2.114,7.8071
01/27/2024 05:07:09,2.114,7.8087
01/27/2024 05:08:09,2.114,7.8093
01/27/2024 05:09:09,2.114,7.8061
01/27/2024 05:10:09,2.114,7.8066
01/27/2024 05:11:09,2.116,7.8085
01/27/2024 05:12:09,2.116,7.8099
01/27/2024 05:13:09,2.116,7.8095
01/27/2024 05:14:09,2.116,7.805
01/27/2024 05:15:09,2.116,7.8085
01/27/2024 05:16:09,2.118,7.808
01/27/2024 05:17:09,2.118,7.8063
01/27/2024 05:18:09,2.118,7.8069
01/27/2024 05:19:09,2.118,7.8076
01/27/2024 05:20:09,2.118,7.8071
01/27/2024 05:21:09,2.118,7.8068
01/27/2024 05:22:09,2.118,7.8076
01/27/2024 05:23:09,2.119,7.8064
01/27/2024 05:24:09,2.119,7.8097
01/27/2024 05:25:09,2.119,7.8119
01/27/2024 05:26:09,2.119,7.8091
01/27/2024 05:27:09,2.119,7.8052
01/27/2024 05:28:09,2.121,7.8093
01/27/2024 05:29:09,2.121,7.8055
01/27/2024 05:30:09,2.121,7.8074
01/27/2024 05:31:09,2.121,7.8068
01/27/2024 05:32:09,2.121,7.8073
01/27/2024 05:33:09,2.121,7.8074
01/27/2024 05:34:09,2.121,7.8118
01/27/2024 05:35:09,2.121,7.8099
01/27/2024 05:36:09,2.121,7.8105
01/27/2024 05:37:09,2.121,7.8088
01/27/2024 05:38:09,2.121,7.8074
01/27/2024 05:39:09,2.121,7.8066
01/27/2024 05:40:09,2.121,7.8088
01/27/2024 05:41:09,2.121,7.8085
01/27/2024 05:42:09,2.121,7.8095
01/27/2024 05:43:09,2.119,7.8088
01/27/2024 05:44:09,2.119,7.8071
01/27/2024 05:45:09,2.119,7.8082
01/27/2024 05:46:09,2.119,7.8071
01/27/2024 05:47:09,2.119,7.809
01/27/2024 05:48:09,2.119,7.8061
01/27/2024 05:49:09,2.119,7.8091
01/27/2024 05:50:09,2.119,7.8064
01/27/2024 05:51:09,2.119,7.8069
01/27/2024 05:52:09,2.119,7.8068
01/27/2024 05:53:09,2.119,7.8083
01/27/2024 05:54:09,2.119,7.8095
01/27/2024 05:55:09,2.119,7.8085
01/27/2024 05:56:09,2.121,7.8085
01/27/2024 05:57:09,2.121,7.8083
01/27/2024 05:58:09,2.121,7.8078
01/27/2024 05:59:09,2.123,7.8102
01/27/2024 06:00:09,2.123,7.8091
01/27/2024 06:01:09,2.124,7.8085
01/27/2024 06:02:09,2.124,7.8078
01/27/2024 06:03:09,2.124,7.809
01/27/2024 06:04:09,2.126,7.809
01/27/2024 06:05:09,2.126,7.8068
01/27/2024 06:06:09,2.128,7.8112
01/27/2024 06:07:09,2.128,7.8076
01/27/2024 06:08:09,2.129,7.8078
01/27/2024 06:09:09,2.129,7.8076
01/27/2024 06:10:09,2.131,7.8076
01/27/2024 06:11:09,2.131,7.8069
01/27/2024 06:12:09,2.131,7.8082
01/27/2024 06:13:09,2.133,7.809
01/27/2024 06:14:09,2.133,7.8095
01/27/2024 06:15:09,2.133,7.809
01/27/2024 06:16:09,2.133,7.8076
01/27/2024 06:17:09,2.133,7.81
01/27/2024 06:18:09,2.133,7.8091
01/27/2024 06:19:09,2.135,7.8095
01/27/2024 06:20:09,2.135,7.809
01/27/2024 06:21:09,2.135,7.8069
01/27/2024 06:22:09,2.135,7.8076
01/27/2024 06:23:09,2.135,7.8083
01/27/2024 06:24:09,2.135,7.8085
01/27/2024 06:25:09,2.135,7.81
01/27/2024 06:26:09,2.136,7.8076
01/27/2024 06:27:09,2.136,7.8088
01/27/2024 06:28:09,2.136,7.8063
01/27/2024 06:29:09,2.138,7.8061
01/27/2024 06:30:09,2.138,7.8093
01/27/2024 06:31:09,2.138,7.8061
01/27/2024 06:32:09,2.138,7.8097
01/27/2024 06:33:09,2.138,7.8095
01/27/2024 06:34:09,2.138,7.8057
01/27/2024 06:35:09,2.138,7.8095
01/27/2024 06:36:09,2.138,7.8063
01/27/2024 06:37:09,2.14,7.808
01/27/2024 06:38:09,2.14,7.8104
01/27/2024 06:39:09,2.14,7.8078
01/27/2024 06:40:09,2.141,7.8087
01/27/2024 06:41:09,2.141,7.8105
01/27/2024 06:42:09,2.143,7.8066
01/27/2024 06:43:09,2.143,7.8088
01/27/2024 06:44:09,2.145,7.8078
01/27/2024 06:45:09,2.145,7.8066
01/27/2024 06:46:09,2.146,7.8105
01/27/2024 06:47:09,2.148,7.8099
01/27/2024 06:48:09,2.148,7.8068
01/27/2024 06:49:09,2.15,7.8074
01/27/2024 06:50:09,2.151,7.811
01/27/2024 06:51:09,2.151,7.8063
01/27/2024 06:52:09,2.153,7.8087
01/27/2024 06:53:09,2.155,7.8078
01/27/2024 06:54:09,2.155,7.8093
01/27/2024 06:55:09,2.156,7.8083
01/27/2024 06:56:09,2.158,7.8083
01/27/2024 06:57:09,2.16,7.8068
01/27/2024 06:58:09,2.161,7.8091
01/27/2024 06:59:09,2.163,7.8078
01/27/2024 07:00:09,2.165,7.8068
01/27/2024 07:01:09,2.165,7.8078
01/27/2024 07:02:09,2.166,7.8076
01/27/2024 07:03:09,2.17,7.8069
01/27/2024 07:04:09,2.171,7.8071
01/27/2024 07:05:09,2.173,7.8107
01/27/2024 07:06:09,2.175,7.8082
01/27/2024 07:07:09,2.177,7.8069
01/27/2024 07:08:09,2.178,7.8083
01/27/2024 07:09:09,2.18,7.81
01/27/2024 07:10:09,2.183,7.8071
01/27/2024 07:11:09,2.185,7.8088
01/27/2024 07:12:09,2.187,7.808
01/27/2024 07:13:09,2.188,7.8063
01/27/2024 07:14:09,2.19,7.8099
01/27/2024 07:15:09,2.193,7.8061
01/27/2024 07:16:09,2.195,7.8061
01/27/2024 07:17:09,2.197,7.8107
01/27/2024 07:18:09,2.198,7.8063
01/27/2024 07:19:09,2.2,7.8093
01/27/2024 07:20:09,2.203,7.8059
01/27/2024 07:21:09,2.205,7.808
01/27/2024 07:22:09,2.207,7.8082
01/27/2024 07:23:09,2.208,7.8066
01/27/2024 07:24:09,2.212,7.81
01/27/2024 07:25:09,2.213,7.8093
01/27/2024 07:26:09,2.217,7.808
01/27/2024 07:27:09,2.218,7.8073
01/27/2024 07:28:09,2.222,7.8059
01/27/2024 07:29:09,2.223,7.8068
01/27/2024 07:30:09,2.227,7.8083
01/27/2024 07:31:09,2.23,7.8074
01/27/2024 07:32:09,2.234,7.8078
01/27/2024 07:33:09,2.235,7.8082
01/27/2024 07:34:09,2.239,7.8082
01/27/2024 07:35:09,2.244,7.8097
01/27/2024 07:36:09,2.247,7.8061
01/27/2024 07:37:09,2.25,7.8071
01/27/2024 07:38:09,2.254,7.8085
01/27/2024 07:39:09,2.257,7.8082
01/27/2024 07:40:09,2.262,7.8069
01/27/2024 07:41:09,2.265,7.8076
01/27/2024 07:42:09,2.269,7.8085
01/27/2024 07:43:09,2.272,7.8099
01/27/2024 07:44:09,2.277,7.8071
01/27/2024 07:45:09,2.282,7.8095
01/27/2024 07:46:09,2.286,7.8076
01/27/2024 07:47:09,2.291,7.8088
01/27/2024 07:48:09,2.294,7.8085
01/27/2024 07:49:09,2.299,7.8068
01/27/2024 07:50:09,2.302,7.8074
01/27/2024 07:51:09,2.307,7.8085
01/27/2024 07:52:09,2.312,7.8095
01/27/2024 07:53:09,2.316,7.8087
01/27/2024 07:54:09,2.321,7.8074
01/27/2024 07:55:09,2.326,7.8085
01/27/2024 07:56:09,2.329,7.8066
01/27/2024 07:57:09,2.334,7.8093
01/27/2024 07:58:09,2.339,7.8102
01/27/2024 07:59:09,2.344,7.8085
01/27/2024 08:00:09,2.348,7.8074
01/27/2024 08:01:09,2.353,7.8078
01/27/2024 08:02:09,2.358,7.8083
01/27/2024 08:03:09,2.363,7.8088
01/27/2024 08:04:09,2.369,7.808
01/27/2024 08:05:09,2.376,7.8066
01/27/2024 08:06:09,2.381,7.8069
01/27/2024 08:07:09,2.389,7.8091
01/27/2024 08:08:09,2.396,7.8105
01/27/2024 08:09:09,2.404,7.8078
01/27/2024 08:10:09,2.413,7.8069
01/27/2024 08:11:09,2.421,7.8082
01/27/2024 08:12:09,2.43,7.8078
01/27/2024 08:13:09,2.44,7.8055
01/27/2024 08:14:09,2.45,7.8099
01/27/2024 08:15:09,2.458,7.808
01/27/2024 08:16:09,2.468,7.8069
01/27/2024 08:17:09,2.478,7.8095
01/27/2024 08:18:09,2.486,7.8071
01/27/2024 08:19:09,2.496,7.8066
01/27/2024 08:20:09,2.506,7.8057
01/27/2024 08:21:09,2.516,7.8069
01/27/2024 08:22:09,2.528,7.8085
01/27/2024 08:23:09,2.538,7.8088
01/27/2024 08:24:09,2.55,7.8068
01/27/2024 08:25:09,2.562,7.8074
01/27/2024 08:26:09,2.573,7.8093
01/27/2024 08:27:09,2.587,7.8059
01/27/2024 08:28:09,2.598,7.8082
01/27/2024 08:29:09,2.612,7.8071
01/27/2024 08:30:09,2.625,7.808
01/27/2024 08:31:09,2.637,7.8085
01/27/2024 08:32:09,2.65,7.81
01/27/2024 08:33:09,2.662,7.8074
01/27/2024 08:34:09,2.673,7.8078
01/27/2024 08:35:09,2.683,7.8061
01/27/2024 08:36:09,2.695,7.8087
01/27/2024 08:37:09,2.707,7.8082
01/27/2024 08:38:09,2.72,7.8071
01/27/2024 08:39:09,2.733,7.8055
01/27/2024 08:40:09,2.747,7.8078
01/27/2024 08:41:09,2.762,7.8066
01/27/2024 08:42:09,2.777,7.8059
01/27/2024 08:43:09,2.791,7.8061
01/27/2024 08:44:09,2.808,7.8052
01/27/2024 08:45:09,2.825,7.8074
01/27/2024 08:46:09,2.841,7.8057
01/27/2024 08:47:09,2.856,7.8064
01/27/2024 08:48:09,2.871,7.8078
01/27/2024 08:49:09,2.883,7.809
01/27/2024 08:50:09,2.896,7.8047
01/27/2024 08:51:09,2.908,7.8068
01/27/2024 08:52:09,2.921,7.808
01/27/2024 08:53:09,2.933,7.8064
01/27/2024 08:54:09,2.944,7.8068
01/27/2024 08:55:09,2.958,7.8063
01/27/2024 08:56:09,2.973,7.8071
01/27/2024 08:57:09,2.986,7.8087
01/27/2024 08:58:09,2.999,7.8052
01/27/2024 08:59:09,3.012,7.8052
01/27/2024 09:00:09,3.024,7.8059
01/27/2024 09:01:09,3.034,7.8068
01/27/2024 09:02:09,3.046,7.8059
01/27/2024 09:03:09,3.056,7.805
01/27/2024 09:04:09,3.067,7.8076
01/27/2024 09:05:09,3.079,7.8064
01/27/2024 09:06:09,3.09,7.8083
01/27/2024 09:07:09,3.1,7.8095
01/27/2024 09:08:09,3.112,7.8066
01/27/2024 09:09:09,3.123,7.8055
01/27/2024 09:10:09,3.135,7.81
01/27/2024 09:11:09,3.147,7.8064
01/27/2024 09:12:09,3.158,7.8071
01/27/2024 09:13:09,3.17,7.8057
01/27/2024 09:14:09,3.178,7.8074
01/27/2024 09:15:09,3.186,7.8055
01/27/2024 09:16:09,3.193,7.81
01/27/2024 09:17:09,3.201,7.805
01/27/2024 09:18:09,3.208,7.8055
01/27/2024 09:19:09,3.216,7.8078
01/27/2024 09:20:09,3.221,7.8061
01/27/2024 09:21:09,3.228,7.8057
01/27/2024 09:22:09,3.234,7.8059
01/27/2024 09:23:09,3.239,7.8068
01/27/2024 09:24:09,3.246,7.8055
01/27/2024 09:25:09,3.251,7.8045
01/27/2024 09:26:09,3.256,7.808
01/27/2024 09:27:09,3.262,7.8083
01/27/2024 09:28:09,3.267,7.8049
01/27/2024 09:29:09,3.274,7.8083
01/27/2024 09:30:09,3.281,7.8055
01/27/2024 09:31:09,3.289,7.8059
01/27/2024 09:32:09,3.297,7.8054
01/27/2024 09:33:09,3.305,7.8055
01/27/2024 09:34:09,3.314,7.8035
01/27/2024 09:35:09,3.323,7.8066
01/27/2024 09:36:09,3.332,7.8045
01/27/2024 09:37:09,3.342,7.8054
01/27/2024 09:38:09,3.353,7.8052
01/27/2024 09:39:09,3.365,7.8055
01/27/2024 09:40:09,3.376,7.8045
01/27/2024 09:41:09,3.389,7.8066
01/27/2024 09:42:09,3.403,7.8066
01/27/2024 09:43:09,3.414,7.8064
01/27/2024 09:44:09,3.427,7.8064
01/27/2024 09:45:09,3.439,7.8066
01/27/2024 09:46:09,3.451,7.8052
01/27/2024 09:47:09,3.462,7.8052
01/27/2024 09:48:09,3.472,7.8047
01/27/2024 09:49:09,3.482,7.8061
01/27/2024 09:50:09,3.49,7.8082
01/27/2024 09:51:09,3.498,7.8042
01/27/2024 09:52:09,3.507,7.8045
01/27/2024 09:53:09,3.515,7.8064
01/27/2024 09:54:09,3.523,7.8044
01/27/2024 09:55:09,3.533,7.8038
01/27/2024 09:56:09,3.541,7.8047
01/27/2024 09:57:09,3.549,7.8047
01/27/2024 09:58:09,3.558,7.8049
01/27/2024 09:59:09,3.566,7.805
01/27/2024 10:00:09,3.574,7.8035
01/27/2024 10:01:09,3.582,7.8037
01/27/2024 10:02:09,3.589,7.8073
01/27/2024 10:03:09,3.597,7.8042
01/27/2024 10:04:09,3.605,7.8035
01/27/2024 10:05:09,3.615,7.809
01/27/2024 10:06:09,3.625,7.8042
01/27/2024 10:07:09,3.635,7.8045
01/27/2024 10:08:09,3.643,7.8055
01/27/2024 10:09:09,3.653,7.8047
01/27/2024 10:10:09,3.661,7.8045
01/27/2024 10:11:09,3.671,7.8059
01/27/2024 10:12:09,3.678,7.8026
01/27/2024 10:13:09,3.686,7.8044
01/27/2024 10:14:09,3.691,7.8049
01/27/2024 10:15:09,3.697,7.8045
01/27/2024 10:16:09,3.704,7.804
01/27/2024 10:17:09,3.71,7.8037
01/27/2024 10:18:09,3.717,7.805
01/27/2024 10:19:09,3.724,7.8049
01/27/2024 10:20:09,3.732,7.8074
01/27/2024 10:21:09,3.742,7.8044
01/27/2024 10:22:09,3.751,7.8052
01/27/2024 10:23:09,3.761,7.8061
01/27/2024 10:24:09,3.771,7.8045
01/27/2024 10:25:09,3.783,7.8045
01/27/2024 10:26:09,3.792,7.8074
01/27/2024 10:27:09,3.804,7.8037
01/27/2024 10:28:09,3.817,7.8032
01/27/2024 10:29:09,3.83,7.8064
01/27/2024 10:30:09,3.843,7.8057
01/27/2024 10:31:09,3.856,7.8049
01/27/2024 10:32:09,3.871,7.8052
01/27/2024 10:33:09,3.883,7.8047
01/27/2024 10:34:09,3.896,7.804
01/27/2024 10:35:09,3.907,7.8059
01/27/2024 10:36:09,3.92,7.8061
01/27/2024 10:37:09,3.932,7.804
01/27/2024 10:38:09,3.945,7.8042
01/27/2024 10:39:09,3.956,7.8054
01/27/2024 10:40:09,3.968,7.8061
01/27/2024 10:41:09,3.981,7.8052
01/27/2024 10:42:09,3.992,7.8049
01/27/2024 10:43:09,4.004,7.8054
01/27/2024 10:44:09,4.015,7.8042
01/27/2024 10:45:09,4.028,7.8045
01/27/2024 10:46:09,4.04,7.8068
01/27/2024 10:47:09,4.051,7.805
01/27/2024 10:48:09,4.063,7.8042
01/27/2024 10:49:09,4.076,7.8044
01/27/2024 10:50:09,4.09,7.8037
01/27/2024 10:51:09,4.104,7.804
01/27/2024 10:52:09,4.117,7.8042
01/27/2024 10:53:09,4.13,7.8049
01/27/2024 10:54:09,4.141,7.8037
01/27/2024 10:55:09,4.154,7.8044
01/27/2024 10:56:09,4.167,7.8059
01/27/2024 10:57:09,4.177,7.8052
01/27/2024 10:58:09,4.187,7.8054
01/27/2024 10:59:09,4.197,7.8042
01/27/2024 11:00:09,4.206,7.8047
01/27/2024 11:01:09,4.215,7.804
01/27/2024 11:02:09,4.223,7.8042
01/27/2024 11:03:09,4.231,7.8049
01/27/2024 11:04:09,4.239,7.8047
01/27/2024 11:05:09,4.247,7.8054
01/27/2024 11:06:09,4.255,7.8044
01/27/2024 11:07:09,4.262,7.8037
01/27/2024 11:08:09,4.268,7.8049
01/27/2024 11:09:09,4.272,7.8049
01/27/2024 11:10:09,4.275,7.8045
01/27/2024 11:11:09,4.278,7.8059
01/27/2024 11:12:09,4.28,7.8047
01/27/2024 11:13:09,4.283,7.8047
01/27/2024 11:14:09,4.288,7.8042
01/27/2024 11:15:09,4.293,7.805
01/27/2024 11:16:09,4.299,7.8038
01/27/2024 11:17:09,4.306,7.8045
01/27/2024 11:18:09,4.312,7.8049
01/27/2024 11:19:09,4.32,7.8042
01/27/2024 11:20:09,4.325,7.8057
01/27/2024 11:21:09,4.332,7.8049
01/27/2024 11:22:09,4.337,7.8044
01/27/2024 11:23:09,4.342,7.8047
01/27/2024 11:24:09,4.345,7.8054
01/27/2024 11:25:09,4.35,7.8035
01/27/2024 11:26:09,4.353,7.8052
01/27/2024 11:27:09,4.358,7.8038
01/27/2024 11:28:09,4.361,7.804
01/27/2024 11:29:09,4.363,7.8054
01/27/2024 11:30:09,4.364,7.8052
01/27/2024 11:31:09,4.368,7.8044
01/27/2024 11:32:09,4.371,7.8055
01/27/2024 11:33:09,4.374,7.8049
01/27/2024 11:34:09,4.377,7.8045
01/27/2024 11:35:09,4.381,7.8038
01/27/2024 11:36:09,4.382,7.8068
01/27/2024 11:37:09,4.386,7.8047
01/27/2024 11:38:09,4.387,7.8049
01/27/2024 11:39:09,4.389,7.8035
01/27/2024 11:40:09,4.389,7.8061
01/27/2024 11:41:09,4.39,7.8049
01/27/2024 11:42:09,4.392,7.8057
01/27/2024 11:43:09,4.394,7.8049
01/27/2024 11:44:09,4.397,7.8044
01/27/2024 11:45:09,4.399,7.8035
01/27/2024 11:46:09,4.402,7.8044
01/27/2024 11:47:09,4.405,7.8047
01/27/2024 11:48:09,4.408,7.8049
01/27/2024 11:49:09,4.412,7.8047
01/27/2024 11:50:09,4.415,7.8042
01/27/2024 11:51:09,4.42,7.8049
01/27/2024 11:52:09,4.425,7.8045
01/27/2024 11:53:09,4.43,7.8054
01/27/2024 11:54:09,4.436,7.8052
01/27/2024 11:55:09,4.441,7.8044
01/27/2024 11:56:09,4.446,7.8061
01/27/2024 11:57:09,4.452,7.8045
01/27/2024 11:58:09,4.457,7.8052
01/27/2024 11:59:09,4.462,7.8049
01/27/2024 12:00:09,4.467,7.8057
01/27/2024 12:01:09,4.472,7.8052
01/27/2024 12:02:09,4.477,7.8063
01/27/2024 12:03:09,4.482,7.8045
01/27/2024 12:04:09,4.486,7.8049
01/27/2024 12:05:09,4.491,7.8045
01/27/2024 12:06:09,4.496,7.8054
01/27/2024 12:07:09,4.501,7.8049
01/27/2024 12:08:09,4.506,7.805
01/27/2024 12:09:09,4.511,7.8047
01/27/2024 12:10:09,4.514,7.8052
01/27/2024 12:11:09,4.519,7.8047
01/27/2024 12:12:09,4.522,7.8054
01/27/2024 12:13:09,4.524,7.8049
01/27/2024 12:14:09,4.525,7.8052
01/27/2024 12:15:09,4.529,7.8055
01/27/2024 12:16:09,4.53,7.8044
01/27/2024 12:17:09,4.535,7.8054
01/27/2024 12:18:09,4.538,7.8052
01/27/2024 12:19:09,4.543,7.8054
01/27/2024 12:20:09,4.548,7.8047
01/27/2024 12:21:09,4.553,7.8061
01/27/2024 12:22:09,4.56,7.8054
01/27/2024 12:23:09,4.564,7.8055
01/27/2024 12:24:09,4.569,7.8055
01/27/2024 12:25:09,4.574,7.8044
01/27/2024 12:26:09,4.581,7.8047
01/27/2024 12:27:09,4.586,7.8052
01/27/2024 12:28:09,4.59,7.8047
01/27/2024 12:29:09,4.595,7.8064
01/27/2024 12:30:09,4.602,7.8052
01/27/2024 12:31:09,4.607,7.8055
01/27/2024 12:32:09,4.611,7.8047
01/27/2024 12:33:09,4.616,7.8054
01/27/2024 12:34:09,4.621,7.8045
01/27/2024 12:35:09,4.626,7.8052
01/27/2024 12:36:09,4.629,7.8071
01/27/2024 12:37:09,4.633,7.8068
01/27/2024 12:38:09,4.636,7.8064
01/27/2024 12:39:09,4.639,7.8055
01/27/2024 12:40:09,4.642,7.8061
01/27/2024 12:41:09,4.644,7.8059
01/27/2024 12:42:09,4.647,7.8055
01/27/2024 12:43:09,4.652,7.8061
01/27/2024 12:44:09,4.655,7.8061
01/27/2024 12:45:09,4.657,7.8055
01/27/2024 12:46:09,4.659,7.8052
01/27/2024 12:47:09,4.66,7.8042
01/27/2024 12:48:09,4.662,7.8055
01/27/2024 12:49:09,4.663,7.8066
01/27/2024 12:50:09,4.663,7.8052
01/27/2024 12:51:09,4.663,7.8045
01/27/2024 12:52:09,4.663,7.8052
01/27/2024 12:53:09,4.662,7.8044
01/27/2024 12:54:09,4.66,7.8054
01/27/2024 12:55:09,4.659,7.8054
01/27/2024 12:56:09,4.657,7.8049
01/27/2024 12:57:09,4.654,7.8047
01/27/2024 12:58:09,4.65,7.8061
01/27/2024 12:59:09,4.649,7.8049
01/27/2024 13:00:09,4.647,7.8052
01/27/2024 13:01:09,4.646,7.8059
01/27/2024 13:02:09,4.642,7.8054
01/27/2024 13:03:09,4.641,7.8055
01/27/2024 13:04:09,4.637,7.8059
01/27/2024 13:05:09,4.634,7.805
01/27/2024 13:06:09,4.631,7.805
01/27/2024 13:07:09,4.628,7.8054
01/27/2024 13:08:09,4.624,7.8057
01/27/2024 13:09:09,4.621,7.8055
01/27/2024 13:10:09,4.62,7.8059
01/27/2024 13:11:09,4.618,7.8052
01/27/2024 13:12:09,4.615,7.8054
01/27/2024 13:13:09,4.613,7.8052
01/27/2024 13:14:09,4.611,7.8054
01/27/2024 13:15:09,4.608,7.8054
01/27/2024 13:16:09,4.607,7.8055
01/27/2024 13:17:09,4.603,7.8054
01/27/2024 13:18:09,4.602,7.805
01/27/2024 13:19:09,4.6,7.8059
01/27/2024 13:20:09,4.598,7.805
01/27/2024 13:21:09,4.598,7.8061
01/27/2024 13:22:09,4.597,7.8055
01/27/2024 13:23:09,4.595,7.8054
01/27/2024 13:24:09,4.594,7.8057
01/27/2024 13:25:09,4.594,7.8057
01/27/2024 13:26:09,4.592,7.8061
01/27/2024 13:27:09,4.59,7.8059
01/27/2024 13:28:09,4.589,7.8063
01/27/2024 13:29:09,4.587,7.8054
01/27/2024 13:30:09,4.586,7.8054
01/27/2024 13:31:09,4.582,7.8059
01/27/2024 13:32:09,4.581,7.8064
01/27/2024 13:33:09,4.577,7.8054
01/27/2024 13:34:09,4.576,7.8061
01/27/2024 13:35:09,4.573,7.8059
01/27/2024 13:36:09,4.571,7.8055
01/27/2024 13:37:09,4.568,7.8057
01/27/2024 13:38:09,4.564,7.8064
01/27/2024 13:39:09,4.563,7.8055
01/27/2024 13:40:09,4.56,7.8063
01/27/2024 13:41:09,4.558,7.8068
01/27/2024 13:42:09,4.555,7.8054
01/27/2024 13:43:09,4.553,7.8064
01/27/2024 13:44:09,4.551,7.8057
01/27/2024 13:45:09,4.548,7.8057
01/27/2024 13:46:09,4.547,7.8055
01/27/2024 13:47:09,4.543,7.8059
01/27/2024 13:48:09,4.542,7.8057
01/27/2024 13:49:09,4.538,7.8061
01/27/2024 13:50:09,4.535,7.8057
01/27/2024 13:51:09,4.53,7.8055
01/27/2024 13:52:09,4.527,7.8054
01/27/2024 13:53:09,4.524,7.8063
01/27/2024 13:54:09,4.522,7.8057
01/27/2024 13:55:09,4.519,7.8054
01/27/2024 13:56:09,4.516,7.8055
01/27/2024 13:57:09,4.514,7.8063
01/27/2024 13:58:09,4.511,7.8059
01/27/2024 13:59:09,4.508,7.8064
01/27/2024 14:00:09,4.504,7.8057
01/27/2024 14:01:09,4.499,7.8059
01/27/2024 14:02:09,4.495,7.8066
01/27/2024 14:03:09,4.491,7.8055
01/27/2024 14:04:09,4.488,7.8066
01/27/2024 14:05:09,4.485,7.8057
01/27/2024 14:06:09,4.482,7.8055
01/27/2024 14:07:09,4.478,7.8063
01/27/2024 14:08:09,4.477,7.8068
01/27/2024 14:09:09,4.473,7.8063
01/27/2024 14:10:09,4.47,7.8059
01/27/2024 14:11:09,4.467,7.8063
01/27/2024 14:12:09,4.464,7.8061
01/27/2024 14:13:09,4.46,7.8063
01/27/2024 14:14:09,4.457,7.8055
01/27/2024 14:15:09,4.456,7.8061
01/27/2024 14:16:09,4.452,7.8063
01/27/2024 14:17:09,4.449,7.8063
01/27/2024 14:18:09,4.446,7.8068
01/27/2024 14:19:09,4.441,7.8066
01/27/2024 14:20:09,4.438,7.8057
01/27/2024 14:21:09,4.433,7.8068
01/27/2024 14:22:09,4.428,7.8064
01/27/2024 14:23:09,4.423,7.8061
01/27/2024 14:24:09,4.418,7.8059
01/27/2024 14:25:09,4.413,7.8068
01/27/2024 14:26:09,4.408,7.8061
01/27/2024 14:27:09,4.405,7.8064
01/27/2024 14:28:09,4.4,7.8064
01/27/2024 14:29:09,4.397,7.8063
01/27/2024 14:30:09,4.392,7.8071
01/27/2024 14:31:09,4.389,7.8066
01/27/2024 14:32:09,4.384,7.8066
01/27/2024 14:33:09,4.379,7.8061
01/27/2024 14:34:09,4.373,7.8057
01/27/2024 14:35:09,4.368,7.8064
01/27/2024 14:36:09,4.363,7.8064
01/27/2024 14:37:09,4.356,7.8061
01/27/2024 14:38:09,4.35,7.8078
01/27/2024 14:39:09,4.342,7.8073
01/27/2024 14:40:09,4.333,7.8068
01/27/2024 14:41:09,4.325,7.8068
01/27/2024 14:42:09,4.317,7.8064
01/27/2024 14:43:09,4.309,7.8073
01/27/2024 14:44:09,4.299,7.8059
01/27/2024 14:45:09,4.293,7.8063
01/27/2024 14:46:09,4.286,7.8069
01/27/2024 14:47:09,4.28,7.8061
01/27/2024 14:48:09,4.27,7.8074
01/27/2024 14:49:09,4.262,7.8064
01/27/2024 14:50:09,4.254,7.8064
01/27/2024 14:51:09,4.245,7.8063
01/27/2024 14:52:09,4.236,7.8078
01/27/2024 14:53:09,4.226,7.8071
01/27/2024 14:54:09,4.216,7.8061
01/27/2024 14:55:09,4.206,7.8066
01/27/2024 14:56:09,4.198,7.8064
01/27/2024 14:57:09,4.192,7.8061
01/27/2024 14:58:09,4.184,7.8069
01/27/2024 14:59:09,4.175,7.8069
01/27/2024 15:00:09,4.167,7.8064
01/27/2024 15:01:09,4.159,7.8068
01/27/2024 15:02:09,4.149,7.8064
01/27/2024 15:03:09,4.139,7.8074
01/27/2024 15:04:09,4.13,7.8066
01/27/2024 15:05:09,4.117,7.8069
01/27/2024 15:06:09,4.1,7.8069
01/27/2024 15:07:09,4.089,7.8071
01/27/2024 15:08:09,4.077,7.8068
01/27/2024 15:09:09,4.069,7.8064
01/27/2024 15:10:09,4.059,7.8074
01/27/2024 15:11:09,4.051,7.8066
01/27/2024 15:12:09,4.041,7.8066
01/27/2024 15:13:09,4.032,7.8061
01/27/2024 15:14:09,4.022,7.8082
01/27/2024 15:15:09,4.014,7.8073
01/27/2024 15:16:09,4.005,7.8063
01/27/2024 15:17:09,3.997,7.8076
01/27/2024 15:18:09,3.989,7.8076
01/27/2024 15:19:09,3.981,7.8069
01/27/2024 15:20:09,3.973,7.8078
01/27/2024 15:21:09,3.966,7.8064
01/27/2024 15:22:09,3.961,7.8063
01/27/2024 15:23:09,3.955,7.8066
01/27/2024 15:24:09,3.948,7.8071
01/27/2024 15:25:09,3.942,7.8069
01/27/2024 15:26:09,3.933,7.8068
01/27/2024 15:27:09,3.925,7.8066
01/27/2024 15:28:09,3.917,7.8066
01/27/2024 15:29:09,3.909,7.8074
01/27/2024 15:30:09,3.899,7.8073
01/27/2024 15:31:09,3.888,7.8069
01/27/2024 15:32:09,3.876,7.8068
01/27/2024 15:33:09,3.866,7.808
01/27/2024 15:34:09,3.858,7.8069
01/27/2024 15:35:09,3.852,7.8069
01/27/2024 15:36:09,3.843,7.8061
01/27/2024 15:37:09,3.837,7.8076
01/27/2024 15:38:09,3.829,7.8066
01/27/2024 15:39:09,3.82,7.8076
01/27/2024 15:40:09,3.812,7.8066
01/27/2024 15:41:09,3.804,7.8068
01/27/2024 15:42:09,3.797,7.8076
01/27/2024 15:43:09,3.791,7.8068
01/27/2024 15:44:09,3.784,7.8074
01/27/2024 15:45:09,3.776,7.8071
01/27/2024 15:46:09,3.766,7.8066
01/27/2024 15:47:09,3.756,7.8074
01/27/2024 15:48:09,3.745,7.8071
01/27/2024 15:49:09,3.735,7.8071
01/27/2024 15:50:09,3.728,7.8069
01/27/2024 15:51:09,3.72,7.8068
01/27/2024 15:52:09,3.715,7.8063
01/27/2024 15:53:09,3.709,7.8063
01/27/2024 15:54:09,3.704,7.8064
01/27/2024 15:55:09,3.697,7.8068
01/27/2024 15:56:09,3.687,7.8076
01/27/2024 15:57:09,3.679,7.8088
01/27/2024 15:58:09,3.671,7.8073
01/27/2024 15:59:09,3.661,7.8082
01/27/2024 16:00:09,3.651,7.8069
01/27/2024 16:01:09,3.643,7.8064
01/27/2024 16:02:09,3.635,7.8066
01/27/2024 16:03:09,3.628,7.8063
01/27/2024 16:04:09,3.623,7.8069
01/27/2024 16:05:09,3.618,7.8073
01/27/2024 16:06:09,3.613,7.8074
01/27/2024 16:07:09,3.609,7.8082
01/27/2024 16:08:09,3.602,7.8066
01/27/2024 16:09:09,3.595,7.8064
01/27/2024 16:10:09,3.59,7.8066
01/27/2024 16:11:09,3.584,7.8074
01/27/2024 16:12:09,3.579,7.8068
01/27/2024 16:13:09,3.572,7.808
01/27/2024 16:14:09,3.567,7.8082
01/27/2024 16:15:09,3.561,7.8073
01/27/2024 16:16:09,3.554,7.8082
01/27/2024 16:17:09,3.546,7.8068
01/27/2024 16:18:09,3.538,7.8071
01/27/2024 16:19:09,3.53,7.8066
01/27/2024 16:20:09,3.52,7.8073
01/27/2024 16:21:09,3.511,7.8069
01/27/2024 16:22:09,3.502,7.808
01/27/2024 16:23:09,3.492,7.8076
01/27/2024 16:24:09,3.482,7.8091
01/27/2024 16:25:09,3.472,7.8074
01/27/2024 16:26:09,3.464,7.8087
01/27/2024 16:27:09,3.454,7.8068
01/27/2024 16:28:09,3.446,7.8071
01/27/2024 16:29:09,3.436,7.809
01/27/2024 16:30:09,3.426,7.8069
01/27/2024 16:31:09,3.418,7.8066
01/27/2024 16:32:09,3.409,7.8099
01/27/2024 16:33:09,3.401,7.8064
01/27/2024 16:34:09,3.394,7.8068
01/27/2024 16:35:09,3.386,7.8082
01/27/2024 16:36:09,3.376,7.8073
01/27/2024 16:37:09,3.366,7.8087
01/27/2024 16:38:09,3.358,7.8066
01/27/2024 16:39:09,3.348,7.8074
01/27/2024 16:40:09,3.34,7.808
01/27/2024 16:41:09,3.332,7.8071
01/27/2024 16:42:09,3.323,7.808
01/27/2024 16:43:09,3.315,7.8071
01/27/2024 16:44:09,3.309,7.8073
01/27/2024 16:45:09,3.302,7.8088
01/27/2024 16:46:09,3.294,7.8093
01/27/2024 16:47:09,3.287,7.8083
01/27/2024 16:48:09,3.281,7.809
01/27/2024 16:49:09,3.274,7.8082
01/27/2024 16:50:09,3.267,7.8082
01/27/2024 16:51:09,3.261,7.8082
01/27/2024 16:52:09,3.252,7.8071
01/27/2024 16:53:09,3.246,7.8069
01/27/2024 16:54:09,3.239,7.8066
01/27/2024 16:55:09,3.231,7.8059
01/27/2024 16:56:09,3.224,7.8073
01/27/2024 16:57:09,3.216,7.8083
01/27/2024 16:58:09,3.209,7.8078
01/27/2024 16:59:09,3.201,7.8083
01/27/2024 17:00:09,3.195,7.808
01/27/2024 17:01:09,3.186,7.808
01/27/2024 17:02:09,3.18,7.8066
01/27/2024 17:03:09,3.171,7.8093
01/27/2024 17:04:09,3.163,7.8059
01/27/2024 17:05:09,3.155,7.8087
01/27/2024 17:06:09,3.147,7.8087
01/27/2024 17:07:09,3.14,7.8078
01/27/2024 17:08:09,3.133,7.8068
01/27/2024 17:09:09,3.125,7.8073
01/27/2024 17:10:09,3.118,7.8069
01/27/2024 17:11:09,3.113,7.8087
01/27/2024 17:12:09,3.107,7.8082
01/27/2024 17:13:09,3.102,7.8085
01/27/2024 17:14:09,3.097,7.8082
01/27/2024 17:15:09,3.092,7.8078
01/27/2024 17:16:09,3.087,7.8073
01/27/2024 17:17:09,3.082,7.8074
01/27/2024 17:18:09,3.074,7.8071
01/27/2024 17:19:09,3.065,7.8087
01/27/2024 17:20:09,3.057,7.8093
01/27/2024 17:21:09,3.049,7.8078
01/27/2024 17:22:09,3.041,7.8082
01/27/2024 17:23:09,3.034,7.8088
01/27/2024 17:24:09,3.024,7.8102
01/27/2024 17:25:09,3.016,7.8073
01/27/2024 17:26:09,3.007,7.8078
01/27/2024 17:27:09,2.999,7.8078
01/27/2024 17:28:09,2.991,7.8069
01/27/2024 17:29:09,2.983,7.809
01/27/2024 17:30:09,2.974,7.8088
01/27/2024 17:31:09,2.966,7.8064
01/27/2024 17:32:09,2.961,7.8085
01/27/2024 17:33:09,2.958,7.8085
01/27/2024 17:34:09,2.953,7.8087
01/27/2024 17:35:09,2.948,7.8095
01/27/2024 17:36:09,2.943,7.8078
01/27/2024 17:37:09,2.938,7.8061
01/27/2024 17:38:09,2.933,7.8088
01/27/2024 17:39:09,2.926,7.8093
01/27/2024 17:40:09,2.921,7.8116
01/27/2024 17:41:09,2.916,7.8074
01/27/2024 17:42:09,2.911,7.8068
01/27/2024 17:43:09,2.905,7.8071
01/27/2024 17:44:09,2.898,7.8093
01/27/2024 17:45:09,2.89,7.8085
01/27/2024 17:46:09,2.88,7.8091
01/27/2024 17:47:09,2.871,7.8093
01/27/2024 17:48:09,2.861,7.8087
01/27/2024 17:49:09,2.855,7.8107
01/27/2024 17:50:09,2.848,7.8073
01/27/2024 17:51:09,2.845,7.8082
01/27/2024 17:52:09,2.84,7.809
01/27/2024 17:53:09,2.835,7.8078
01/27/2024 17:54:09,2.831,7.8099
01/27/2024 17:55:09,2.825,7.8104
01/27/2024 17:56:09,2.82,7.8114
01/27/2024 17:57:09,2.815,7.8074
01/27/2024 17:58:09,2.81,7.8116
01/27/2024 17:59:09,2.806,7.8071
01/27/2024 18:00:09,2.801,7.808
01/27/2024 18:01:09,2.796,7.8088
01/27/2024 18:02:09,2.791,7.8107
01/27/2024 18:03:09,2.785,7.8088
01/27/2024 18:04:09,2.778,7.8087
01/27/2024 18:05:09,2.772,7.8093
01/27/2024 18:06:09,2.763,7.8068
01/27/2024 18:07:09,2.755,7.8091
01/27/2024 18:08:09,2.748,7.8082
01/27/2024 18:09:09,2.74,7.808
01/27/2024 18:10:09,2.733,7.8085
01/27/2024 18:11:09,2.728,7.8105
01/27/2024 18:12:09,2.725,7.8088
01/27/2024 18:13:09,2.72,7.8087
01/27/2024 18:14:09,2.717,7.8076
01/27/2024 18:15:09,2.712,7.8074
01/27/2024 18:16:09,2.707,7.8088
01/27/2024 18:17:09,2.7,7.8099
01/27/2024 18:18:09,2.692,7.8091
01/27/2024 18:19:09,2.685,7.8097
01/27/2024 18:20:09,2.68,7.81
01/27/2024 18:21:09,2.673,7.8105
01/27/2024 18:22:09,2.67,7.8087
01/27/2024 18:23:09,2.667,7.8074
01/27/2024 18:24:09,2.663,7.8097
01/27/2024 18:25:09,2.658,7.8088
01/27/2024 18:26:09,2.653,7.8083
01/27/2024 18:27:09,2.65,7.8097
01/27/2024 18:28:09,2.643,7.8102
01/27/2024 18:29:09,2.638,7.8088
01/27/2024 18:30:09,2.632,7.8099
01/27/2024 18:31:09,2.625,7.8074
01/27/2024 18:32:09,2.618,7.8087
01/27/2024 18:33:09,2.613,7.8091
01/27/2024 18:34:09,2.608,7.8109
01/27/2024 18:35:09,2.602,7.8118
01/27/2024 18:36:09,2.593,7.8095
01/27/2024 18:37:09,2.587,7.8085
01/27/2024 18:38:09,2.577,7.8093
01/27/2024 18:39:09,2.568,7.8097
01/27/2024 18:40:09,2.56,7.8112
01/27/2024 18:41:09,2.548,7.8093
01/27/2024 18:42:09,2.538,7.809
01/27/2024 18:43:09,2.526,7.8119
01/27/2024 18:44:09,2.518,7.81
01/27/2024 18:45:09,2.51,7.8093
01/27/2024 18:46:09,2.503,7.8087
01/27/2024 18:47:09,2.498,7.8107
01/27/2024 18:48:09,2.493,7.8088
01/27/2024 18:49:09,2.488,7.8087
01/27/2024 18:50:09,2.483,7.8123
01/27/2024 18:51:09,2.48,7.8088
01/27/2024 18:52:09,2.475,7.809
01/27/2024 18:53:09,2.473,7.8087
01/27/2024 18:54:09,2.47,7.8095
01/27/2024 18:55:09,2.466,7.8088
01/27/2024 18:56:09,2.461,7.8123
01/27/2024 18:57:09,2.455,7.8095
01/27/2024 18:58:09,2.45,7.8118
01/27/2024 18:59:09,2.446,7.8091
01/27/2024 19:00:09,2.443,7.8099
01/27/2024 19:01:09,2.441,7.81
01/27/2024 19:02:09,2.438,7.8107
01/27/2024 19:03:09,2.433,7.8109
01/27/2024 19:04:09,2.426,7.8124
01/27/2024 19:05:09,2.421,7.8107
01/27/2024 19:06:09,2.416,7.8082
01/27/2024 19:07:09,2.411,7.8109
01/27/2024 19:08:09,2.404,7.81
01/27/2024 19:09:09,2.398,7.8093
01/27/2024 19:10:09,2.389,7.8088
01/27/2024 19:11:09,2.383,7.8093
01/27/2024 19:12:09,2.376,7.8104
01/27/2024 19:13:09,2.369,7.8114
01/27/2024 19:14:09,2.363,7.8116
01/27/2024 19:15:09,2.354,7.8097
01/27/2024 19:16:09,2.348,7.8107
01/27/2024 19:17:09,2.339,7.8107
01/27/2024 19:18:09,2.332,7.811
01/27/2024 19:19:09,2.326,7.81
01/27/2024 19:20:09,2.319,7.8112
01/27/2024 19:21:09,2.312,7.81
01/27/2024 19:22:09,2.306,7.8107
01/27/2024 19:23:09,2.301,7.8076
01/27/2024 19:24:09,2.296,7.8109
01/27/2024 19:25:09,2.289,7.8093
01/27/2024 19:26:09,2.284,7.8123
01/27/2024 19:27:09,2.279,7.8102
01/27/2024 19:28:09,2.272,7.809
01/27/2024 19:29:09,2.267,7.8112
01/27/2024 19:30:09,2.26,7.8091
01/27/2024 19:31:09,2.255,7.811
01/27/2024 19:32:09,2.252,7.8121
01/27/2024 19:33:09,2.25,7.8109
01/27/2024 19:34:09,2.247,7.81
01/27/2024 19:35:09,2.244,7.8093
01/27/2024 19:36:09,2.239,7.81
01/27/2024 19:37:09,2.235,7.8093
01/27/2024 19:38:09,2.229,7.8099
01/27/2024 19:39:09,2.223,7.8135
01/27/2024 19:40:09,2.217,7.8097
01/27/2024 19:41:09,2.208,7.8099
01/27/2024 19:42:09,2.202,7.811
01/27/2024 19:43:09,2.195,7.8138
01/27/2024 19:44:09,2.19,7.81
01/27/2024 19:45:09,2.183,7.8123
01/27/2024 19:46:09,2.178,7.8083
01/27/2024 19:47:09,2.173,7.8088
01/27/2024 19:48:09,2.168,7.8107
01/27/2024 19:49:09,2.163,7.8112
01/27/2024 19:50:09,2.158,7.8105
01/27/2024 19:51:09,2.153,7.8102
01/27/2024 19:52:09,2.15,7.8112
01/27/2024 19:53:09,2.148,7.8116
01/27/2024 19:54:09,2.143,7.811
01/27/2024 19:55:09,2.14,7.8148
01/27/2024 19:56:09,2.136,7.81
01/27/2024 19:57:09,2.131,7.8123
01/27/2024 19:58:09,2.126,7.8112
01/27/2024 19:59:09,2.123,7.81
01/27/2024 20:00:09,2.116,7.8097
01/27/2024 20:01:09,2.111,7.8123
01/27/2024 20:02:09,2.106,7.8087
01/27/2024 20:03:09,2.099,7.8123
01/27/2024 20:04:09,2.093,7.8109
01/27/2024 20:05:09,2.086,7.8083
01/27/2024 20:06:09,2.079,7.8133
01/27/2024 20:07:09,2.074,7.809
01/27/2024 20:08:09,2.069,7.8105
01/27/2024 20:09:09,2.064,7.814
01/27/2024 20:10:09,2.061,7.8154
01/27/2024 20:11:09,2.056,7.8112
01/27/2024 20:12:09,2.05,7.8109
01/27/2024 20:13:09,2.045,7.811
01/27/2024 20:14:09,2.04,7.8124
01/27/2024 20:15:09,2.035,7.8105
01/27/2024 20:16:09,2.029,7.8143
01/27/2024 20:17:09,2.024,7.8102
01/27/2024 20:18:09,2.015,7.8102
01/27/2024 20:19:09,2.007,7.809
01/27/2024 20:20:09,1.998,7.8112
01/27/2024 20:21:09,1.99,7.8112
01/27/2024 20:22:09,1.981,7.8138
01/27/2024 20:23:09,1.976,7.8112
01/27/2024 20:24:09,1.97,7.8124
01/27/2024 20:25:09,1.965,7.8107
01/27/2024 20:26:09,1.96,7.811
01/27/2024 20:27:09,1.956,7.8131
01/27/2024 20:28:09,1.951,7.8114
01/27/2024 20:29:09,1.948,7.8118
01/27/2024 20:30:09,1.943,7.8123
01/27/2024 20:31:09,1.939,7.8118
01/27/2024 20:32:09,1.934,7.81
01/27/2024 20:33:09,1.929,7.8141
01/27/2024 20:34:09,1.926,7.8087
01/27/2024 20:35:09,1.923,7.8124
01/27/2024 20:36:09,1.921,7.8141
01/27/2024 20:37:09,1.921,7.8126
01/27/2024 20:38:09,1.919,7.8123
01/27/2024 20:39:09,1.916,7.8119
01/27/2024 20:40:09,1.912,7.8107
01/27/2024 20:41:09,1.907,7.8138
01/27/2024 20:42:09,1.904,7.8121
01/27/2024 20:43:09,1.901,7.8116
01/27/2024 20:44:09,1.897,7.8126
01/27/2024 20:45:09,1.892,7.8137
01/27/2024 20:46:09,1.889,7.8119
01/27/2024 20:47:09,1.885,7.8128
01/27/2024 20:48:09,1.88,7.8119
01/27/2024 20:49:09,1.875,7.8131
01/27/2024 20:50:09,1.87,7.8143
01/27/2024 20:51:09,1.863,7.81
01/27/2024 20:52:09,1.857,7.8121
01/27/2024 20:53:09,1.852,7.8099
01/27/2024 20:54:09,1.845,7.814
01/27/2024 20:55:09,1.838,7.8112
01/27/2024 20:56:09,1.831,7.8112
01/27/2024 20:57:09,1.825,7.8118
01/27/2024 20:58:09,1.818,7.8118
01/27/2024 20:59:09,1.813,7.8124
01/27/2024 21:00:09,1.806,7.8112
01/27/2024 21:01:09,1.799,7.8128
01/27/2024 21:02:09,1.794,7.814
01/27/2024 21:03:09,1.788,7.8116
01/27/2024 21:04:09,1.781,7.8099
01/27/2024 21:05:09,1.776,7.8114
01/27/2024 21:06:09,1.771,7.8124
01/27/2024 21:07:09,1.764,7.8121
01/27/2024 21:08:09,1.759,7.815
01/27/2024 21:09:09,1.754,7.8167
01/27/2024 21:10:09,1.747,7.8116
01/27/2024 21:11:09,1.74,7.8131
01/27/2024 21:12:09,1.735,7.8133
01/27/2024 21:13:09,1.728,7.8123
01/27/2024 21:14:09,1.723,7.8137
01/27/2024 21:15:09,1.718,7.8104
01/27/2024 21:16:09,1.711,7.8129
01/27/2024 21:17:09,1.706,7.8131
01/27/2024 21:18:09,1.701,7.811
01/27/2024 21:19:09,1.696,7.8123
01/27/2024 21:20:09,1.691,7.8118
01/27/2024 21:21:09,1.684,7.8143
01/27/2024 21:22:09,1.679,7.8145
01/27/2024 21:23:09,1.674,7.8126
01/27/2024 21:24:09,1.671,7.8129
01/27/2024 21:25:09,1.666,7.815
01/27/2024 21:26:09,1.661,7.8128
01/27/2024 21:27:09,1.656,7.8159
01/27/2024 21:28:09,1.652,7.8135
01/27/2024 21:29:09,1.649,7.814
01/27/2024 21:30:09,1.644,7.8137
01/27/2024 21:31:09,1.639,7.8123
01/27/2024 21:32:09,1.634,7.8131
01/27/2024 21:33:09,1.629,7.8143
01/27/2024 21:34:09,1.623,7.8126
01/27/2024 21:35:09,1.618,7.8129
01/27/2024 21:36:09,1.613,7.8138
01/27/2024 21:37:09,1.608,7.8155
01/27/2024 21:38:09,1.601,7.8123
01/27/2024 21:39:09,1.595,7.8141
01/27/2024 21:40:09,1.588,7.8107
01/27/2024 21:41:09,1.579,7.8143
01/27/2024 21:42:09,1.573,7.8121
01/27/2024 21:43:09,1.566,7.814
01/27/2024 21:44:09,1.559,7.8129
01/27/2024 21:45:09,1.552,7.815
01/27/2024 21:46:09,1.547,7.8128
01/27/2024 21:47:09,1.54,7.8135
01/27/2024 21:48:09,1.534,7.8133
01/27/2024 21:49:09,1.529,7.8146
01/27/2024 21:50:09,1.522,7.8126
01/27/2024 21:51:09,1.515,7.8137
01/27/2024 21:52:09,1.51,7.8137
01/27/2024 21:53:09,1.505,7.8124
01/27/2024 21:54:09,1.498,7.8145
01/27/2024 21:55:09,1.493,7.8135
01/27/2024 21:56:09,1.491,7.8105
01/27/2024 21:57:09,1.491,7.8137
01/27/2024 21:58:09,1.491,7.815
01/27/2024 21:59:09,1.491,7.8146
01/27/2024 22:00:09,1.49,7.8119
01/27/2024 22:01:09,1.49,7.8148
01/27/2024 22:02:09,1.488,7.8141
01/27/2024 22:03:09,1.488,7.8137
01/27/2024 22:04:09,1.486,7.8131
01/27/2024 22:05:09,1.486,7.8124
01/27/2024 22:06:09,1.485,7.8129
01/27/2024 22:07:09,1.481,7.815
01/27/2024 22:08:09,1.479,7.8124
01/27/2024 22:09:09,1.476,7.814
01/27/2024 22:10:09,1.473,7.8152
01/27/2024 22:11:09,1.469,7.815
01/27/2024 22:12:09,1.464,7.8145
01/27/2024 22:13:09,1.461,7.8157
01/27/2024 22:14:09,1.456,7.8141
01/27/2024 22:15:09,1.452,7.8131
01/27/2024 22:16:09,1.447,7.8135
01/27/2024 22:17:09,1.444,7.8121
01/27/2024 22:18:09,1.44,7.8128
01/27/2024 22:19:09,1.435,7.8162
01/27/2024 22:20:09,1.43,7.8154
01/27/2024 22:21:09,1.425,7.8116
01/27/2024 22:22:09,1.418,7.8131
01/27/2024 22:23:09,1.413,7.8176
01/27/2024 22:24:09,1.41,7.8135
01/27/2024 22:25:09,1.405,7.8155
01/27/2024 22:26:09,1.4,7.8145
01/27/2024 22:27:09,1.395,7.8143
01/27/2024 22:28:09,1.389,7.8148
01/27/2024 22:29:09,1.383,7.8129
01/27/2024 22:30:09,1.378,7.815
01/27/2024 22:31:09,1.372,7.8162
01/27/2024 22:32:09,1.366,7.8155
01/27/2024 22:33:09,1.361,7.8148
01/27/2024 22:34:09,1.355,7.815
01/27/2024 22:35:09,1.35,7.8155
01/27/2024 22:36:09,1.345,7.8143
01/27/2024 22:37:09,1.34,7.815
01/27/2024 22:38:09,1.335,7.815
01/27/2024 22:39:09,1.328,7.8167
01/27/2024 22:40:09,1.323,7.815
01/27/2024 22:41:09,1.318,7.8128
01/27/2024 22:42:09,1.313,7.815
01/27/2024 22:43:09,1.308,7.8133
01/27/2024 22:44:09,1.304,7.8129
01/27/2024 22:45:09,1.299,7.8169
01/27/2024 22:46:09,1.296,7.8173
01/27/2024 22:47:09,1.291,7.8154
01/27/2024 22:48:09,1.286,7.8129
01/27/2024 22:49:09,1.281,7.8157
01/27/2024 22:50:09,1.274,7.8145
01/27/2024 22:51:09,1.267,7.8157
01/27/2024 22:52:09,1.26,7.8128
01/27/2024 22:53:09,1.253,7.8133
01/27/2024 22:54:09,1.248,7.8148
01/27/2024 22:55:09,1.241,7.8148
01/27/2024 22:56:09,1.236,7.8146
01/27/2024 22:57:09,1.231,7.8164
01/27/2024 22:58:09,1.226,7.8145
01/27/2024 22:59:09,1.221,7.8164
01/27/2024 23:00:09,1.216,7.8207
01/27/2024 23:01:09,1.209,7.8176
01/27/2024 23:02:09,1.204,7.8169
01/27/2024 23:03:09,1.197,7.8131
01/27/2024 23:04:09,1.192,7.8164
01/27/2024 23:05:09,1.185,7.8133
01/27/2024 23:06:09,1.177,7.8165
01/27/2024 23:07:09,1.17,7.8148
01/27/2024 23:08:09,1.165,7.815
01/27/2024 23:09:09,1.16,7.8148
01/27/2024 23:10:09,1.154,7.8155
01/27/2024 23:11:09,1.149,7.816
01/27/2024 23:12:09,1.142,7.8183
01/27/2024 23:13:09,1.137,7.8148
01/27/2024 23:14:09,1.132,7.8169
01/27/2024 23:15:09,1.129,7.8159
01/27/2024 23:16:09,1.124,7.8152
01/27/2024 23:17:09,1.119,7.8164
01/27/2024 23:18:09,1.113,7.819
01/27/2024 23:19:09,1.108,7.8154
01/27/2024 23:20:09,1.102,7.8141
01/27/2024 23:21:09,1.096,7.8135
01/27/2024 23:22:09,1.093,7.815
01/27/2024 23:23:09,1.088,7.8186
01/27/2024 23:24:09,1.083,7.8167
01/27/2024 23:25:09,1.078,7.8165
01/27/2024 23:26:09,1.072,7.8184
01/27/2024 23:27:09,1.067,7.8154
01/27/2024 23:28:09,1.064,7.8167
01/27/2024 23:29:09,1.057,7.8173
01/27/2024 23:30:09,1.052,7.8135
01/27/2024 23:31:09,1.047,7.8162
01/27/2024 23:32:09,1.04,7.8145
01/27/2024 23:33:09,1.033,7.8146
01/27/2024 23:34:09,1.028,7.8179
01/27/2024 23:35:09,1.021,7.8154
01/27/2024 23:36:09,1.016,7.8183
01/27/2024 23:37:09,1.013,7.8165
01/27/2024 23:38:09,1.008,7.8162
01/27/2024 23:39:09,1.002,7.8174
01/27/2024 23:40:09,0.997,7.8188
01/27/2024 23:41:09,0.992,7.8141
01/27/2024 23:42:09,0.987,7.8154
01/27/2024 23:43:09,0.984,7.8159
01/27/2024 23:44:09,0.978,7.8173
01/27/2024 23:45:09,0.975,7.8141
01/27/2024 23:46:09,0.97,7.8183
01/27/2024 23:47:09,0.965,7.8173
01/27/2024 23:48:09,0.96,7.8173
01/27/2024 23:49:09,0.955,7.8157
01/27/2024 23:50:09,0.949,7.8174
01/27/2024 23:51:09,0.944,7.8174
01/27/2024 23:52:09,0.941,7.8154
01/27/2024 23:53:09,0.937,7.8186
01/27/2024 23:54:09,0.932,7.8191
01/27/2024 23:55:09,0.929,7.8152
01/27/2024 23:56:09,0.922,7.816
01/27/2024 23:57:09,0.919,7.8164
01/27/2024 23:58:09,0.913,7.8198
01/27/2024 23:59:09,0.91,7.8171
01/28/2024 00:00:09,0.905,7.8173
01/28/2024 00:01:09,0.901,7.8179
01/28/2024 00:02:09,0.898,7.8188
01/28/2024 00:03:09,0.895,7.8184
01/28/2024 00:04:09,0.891,7.8152
01/28/2024 00:05:09,0.889,7.8157
01/28/2024 00:06:09,0.886,7.8178
01/28/2024 00:07:09,0.883,7.816
01/28/2024 00:08:09,0.879,7.8178
01/28/2024 00:09:09,0.876,7.8176
01/28/2024 00:10:09,0.871,7.8169
01/28/2024 00:11:09,0.867,7.8184
01/28/2024 00:12:09,0.864,7.8178
01/28/2024 00:13:09,0.859,7.816
01/28/2024 00:14:09,0.855,7.8165
01/28/2024 00:15:09,0.852,7.8179
01/28/2024 00:16:09,0.848,7.8171
01/28/2024 00:17:09,0.845,7.8176
01/28/2024 00:18:09,0.841,7.8186
01/28/2024 00:19:09,0.838,7.8169
01/28/2024 00:20:09,0.835,7.8157
01/28/2024 00:21:09,0.831,7.8178
01/28/2024 00:22:09,0.828,7.8173
01/28/2024 00:23:09,0.824,7.8171
01/28/2024 00:24:09,0.821,7.8146
01/28/2024 00:25:09,0.816,7.815
01/28/2024 00:26:09,0.811,7.8164
01/28/2024 00:27:09,0.805,7.8165
01/28/2024 00:28:09,0.804,7.8186
01/28/2024 00:29:09,0.8,7.8178
01/28/2024 00:30:09,0.799,7.8174
01/28/2024 00:31:09,0.795,7.8196
01/28/2024 00:32:09,0.793,7.8176
01/28/2024 00:33:09,0.79,7.8195
01/28/2024 00:34:09,0.787,7.8191
01/28/2024 00:35:09,0.783,7.8146
01/28/2024 00:36:09,0.78,7.819
01/28/2024 00:37:09,0.776,7.8181
01/28/2024 00:38:09,0.775,7.815
01/28/2024 00:39:09,0.771,7.8165
01/28/2024 00:40:09,0.768,7.8184
01/28/2024 00:41:09,0.764,7.8195
01/28/2024 00:42:09,0.761,7.8184
01/28/2024 00:43:09,0.757,7.8176
01/28/2024 00:44:09,0.754,7.8146
01/28/2024 00:45:09,0.751,7.8146
01/28/2024 00:46:09,0.747,7.8195
01/28/2024 00:47:09,0.744,7.8162
01/28/2024 00:48:09,0.74,7.8171
01/28/2024 00:49:09,0.739,7.8196
01/28/2024 00:50:09,0.735,7.8198
01/28/2024 00:51:09,0.733,7.8152
01/28/2024 00:52:09,0.732,7.8193
01/28/2024 00:53:09,0.728,7.8178
01/28/2024 00:54:09,0.726,7.8195
01/28/2024 00:55:09,0.723,7.8217
01/28/2024 00:56:09,0.721,7.8183
01/28/2024 00:57:09,0.72,7.8186
01/28/2024 00:58:09,0.716,7.8173
01/28/2024 00:59:09,0.714,7.8162
01/28/2024 01:00:09,0.711,7.8183
01/28/2024 01:01:09,0.708,7.8196
01/28/2024 01:02:09,0.704,7.8214
01/28/2024 01:03:09,0.699,7.8196
01/28/2024 01:04:09,0.696,7.8186
01/28/2024 01:05:09,0.694,7.8215
01/28/2024 01:06:09,0.69,7.8186
01/28/2024 01:07:09,0.689,7.8181
01/28/2024 01:08:09,0.687,7.8207
01/28/2024 01:09:09,0.684,7.8196
01/28/2024 01:10:09,0.682,7.8191
01/28/2024 01:11:09,0.678,7.8171
01/28/2024 01:12:09,0.675,7.8196
01/28/2024 01:13:09,0.671,7.8193
01/28/2024 01:14:09,0.668,7.8178
01/28/2024 01:15:09,0.666,7.8207
01/28/2024 01:16:09,0.663,7.8155
01/28/2024 01:17:09,0.661,7.8219
01/28/2024 01:18:09,0.658,7.8181
01/28/2024 01:19:09,0.656,7.8205
01/28/2024 01:20:09,0.653,7.8174
01/28/2024 01:21:09,0.649,7.8195
01/28/2024 01:22:09,0.646,7.8222
01/28/2024 01:23:09,0.642,7.8193
01/28/2024 01:24:09,0.637,7.8179
01/28/2024 01:25:09,0.635,7.8181
01/28/2024 01:26:09,0.632,7.8195
01/28/2024 01:27:09,0.63,7.8183
01/28/2024 01:28:09,0.628,7.8181
01/28/2024 01:29:09,0.628,7.8183
01/28/2024 01:30:09,0.63,7.8196
01/28/2024 01:31:09,0.628,7.8184
01/28/2024 01:32:09,0.628,7.8209
01/28/2024 01:33:09,0.628,7.8181
01/28/2024 01:34:09,0.627,7.8174
01/28/2024 01:35:09,0.625,7.8196
01/28/2024 01:36:09,0.623,7.8184
01/28/2024 01:37:09,0.622,7.8181
01/28/2024 01:38:09,0.622,7.8188
01/28/2024 01:39:09,0.62,7.8174
01/28/2024 01:40:09,0.62,7.8186
01/28/2024 01:41:09,0.618,7.819
01/28/2024 01:42:09,0.616,7.821
01/28/2024 01:43:09,0.615,7.8205
01/28/2024 01:44:09,0.613,7.8174
01/28/2024 01:45:09,0.611,7.8167
01/28/2024 01:46:09,0.611,7.8188
01/28/2024 01:47:09,0.61,7.8173
01/28/2024 01:48:09,0.61,7.8205
01/28/2024 01:49:09,0.608,7.8191
01/28/2024 01:50:09,0.608,7.8229
01/28/2024 01:51:09,0.606,7.82
01/28/2024 01:52:09,0.604,7.8173
01/28/2024 01:53:09,0.603,7.8193
01/28/2024 01:54:09,0.599,7.8195
01/28/2024 01:55:09,0.596,7.821
01/28/2024 01:56:09,0.592,7.8191
01/28/2024 01:57:09,0.589,7.8196
01/28/2024 01:58:09,0.585,7.8198
01/28/2024 01:59:09,0.582,7.8186
01/28/2024 02:00:09,0.58,7.8214
01/28/2024 02:01:09,0.577,7.8202
01/28/2024 02:02:09,0.575,7.8195
01/28/2024 02:03:09,0.573,7.8198
01/28/2024 02:04:09,0.572,7.8191
01/28/2024 02:05:09,0.572,7.8238
01/28/2024 02:06:09,0.57,7.8209
01/28/2024 02:07:09,0.57,7.8198
01/28/2024 02:08:09,0.568,7.8198
01/28/2024 02:09:09,0.568,7.8203
01/28/2024 02:10:09,0.567,7.8193
01/28/2024 02:11:09,0.565,7.8217
01/28/2024 02:12:09,0.565,7.82
01/28/2024 02:13:09,0.563,7.8183
01/28/2024 02:14:09,0.561,7.8203
01/28/2024 02:15:09,0.561,7.8209
01/28/2024 02:16:09,0.561,7.8215
01/28/2024 02:17:09,0.561,7.8188
01/28/2024 02:18:09,0.561,7.8221
01/28/2024 02:19:09,0.56,7.8183
01/28/2024 02:20:09,0.558,7.8164
01/28/2024 02:21:09,0.556,7.8165
01/28/2024 02:22:09,0.553,7.8164
01/28/2024 02:23:09,0.551,7.819
01/28/2024 02:24:09,0.549,7.8178
01/28/2024 02:25:09,0.548,7.8205
01/28/2024 02:26:09,0.546,7.8219
01/28/2024 02:27:09,0.546,7.8196
01/28/2024 02:28:09,0.542,7.8181
01/28/2024 02:29:09,0.541,7.8181
01/28/2024 02:30:09,0.539,7.8188
01/28/2024 02:31:09,0.537,7.8186
01/28/2024 02:32:09,0.536,7.8188
01/28/2024 02:33:09,0.534,7.8205
01/28/2024 02:34:09,0.532,7.8234
01/28/2024 02:35:09,0.53,7.8196
01/28/2024 02:36:09,0.527,7.8186
01/28/2024 02:37:09,0.523,7.8222
01/28/2024 02:38:09,0.522,7.8203
01/28/2024 02:39:09,0.522,7.8228
01/28/2024 02:40:09,0.52,7.8209
01/28/2024 02:41:09,0.52,7.8193
01/28/2024 02:42:09,0.518,7.8186
01/28/2024 02:43:09,0.517,7.8173
01/28/2024 02:44:09,0.515,7.8209
01/28/2024 02:45:09,0.513,7.8196
01/28/2024 02:46:09,0.511,7.82
01/28/2024 02:47:09,0.511,7.8196
01/28/2024 02:48:09,0.51,7.8205
01/28/2024 02:49:09,0.508,7.8195
01/28/2024 02:50:09,0.508,7.8207
01/28/2024 02:51:09,0.508,7.8186
01/28/2024 02:52:09,0.508,7.8203
01/28/2024 02:53:09,0.506,7.8181
01/28/2024 02:54:09,0.506,7.8228
01/28/2024 02:55:09,0.508,7.8224
01/28/2024 02:56:09,0.508,7.8222
01/28/2024 02:57:09,0.508,7.8193
01/28/2024 02:58:09,0.506,7.8198
01/28/2024 02:59:09,0.504,7.8191
01/28/2024 03:00:09,0.503,7.8228
01/28/2024 03:01:09,0.501,7.82
01/28/2024 03:02:09,0.499,7.8231
01/28/2024 03:03:09,0.498,7.8188
01/28/2024 03:04:09,0.496,7.8221
01/28/2024 03:05:09,0.494,7.8231
01/28/2024 03:06:09,0.494,7.8196
01/28/2024 03:07:09,0.492,7.8196
01/28/2024 03:08:09,0.492,7.8169
01/28/2024 03:09:09,0.491,7.8198
01/28/2024 03:10:09,0.489,7.8224
01/28/2024 03:11:09,0.487,7.8214
01/28/2024 03:12:09,0.486,7.8207
01/28/2024 03:13:09,0.482,7.8212
01/28/2024 03:14:09,0.48,7.8181
01/28/2024 03:15:09,0.477,7.8188
01/28/2024 03:16:09,0.475,7.8205
01/28/2024 03:17:09,0.473,7.8202
01/28/2024 03:18:09,0.472,7.8207
01/28/2024 03:19:09,0.47,7.8219
01/28/2024 03:20:09,0.468,7.8203
01/28/2024 03:21:09,0.467,7.8217
01/28/2024 03:22:09,0.465,7.8219
01/28/2024 03:23:09,0.463,7.8198
01/28/2024 03:24:09,0.46,7.8224
01/28/2024 03:25:09,0.458,7.8212
01/28/2024 03:26:09,0.454,7.8217
01/28/2024 03:27:09,0.453,7.819
01/28/2024 03:28:09,0.449,7.8238
01/28/2024 03:29:09,0.448,7.8181
01/28/2024 03:30:09,0.444,7.8215
01/28/2024 03:31:09,0.441,7.8183
01/28/2024 03:32:09,0.437,7.8226
01/28/2024 03:33:09,0.432,7.8219
01/28/2024 03:34:09,0.429,7.8219
01/28/2024 03:35:09,0.425,7.819
01/28/2024 03:36:09,0.422,7.8207
01/28/2024 03:37:09,0.416,7.8196
01/28/2024 03:38:09,0.413,7.8195
01/28/2024 03:39:09,0.41,7.821
01/28/2024 03:40:09,0.406,7.8215
01/28/2024 03:41:09,0.403,7.8222
01/28/2024 03:42:09,0.399,7.8195
01/28/2024 03:43:09,0.396,7.8221
01/28/2024 03:44:09,0.392,7.8229
01/28/2024 03:45:09,0.391,7.8219
01/28/2024 03:46:09,0.387,7.8212
01/28/2024 03:47:09,0.385,7.8195
01/28/2024 03:48:09,0.382,7.8193
01/28/2024 03:49:09,0.38,7.8164
01/28/2024 03:50:09,0.377,7.8234
01/28/2024 03:51:09,0.375,7.8178
01/28/2024 03:52:09,0.372,7.821
01/28/2024 03:53:09,0.37,7.8195
01/28/2024 03:54:09,0.366,7.8214
01/28/2024 03:55:09,0.363,7.8207
01/28/2024 03:56:09,0.358,7.8212
01/28/2024 03:57:09,0.354,7.8202
01/28/2024 03:58:09,0.351,7.8221
01/28/2024 03:59:09,0.347,7.8209
01/28/2024 04:00:09,0.344,7.8205
01/28/2024 04:01:09,0.339,7.8219
01/28/2024 04:02:09,0.335,7.8181
01/28/2024 04:03:09,0.33,7.8198
01/28/2024 04:04:09,0.325,7.8205
01/28/2024 04:05:09,0.321,7.8186
01/28/2024 04:06:09,0.316,7.8179
01/28/2024 04:07:09,0.313,7.8164
01/28/2024 04:08:09,0.308,7.8181
01/28/2024 04:09:09,0.304,7.8215
01/28/2024 04:10:09,0.302,7.8215
01/28/2024 04:11:09,0.299,7.8217
01/28/2024 04:12:09,0.295,7.8212
01/28/2024 04:13:09,0.292,7.8209
01/28/2024 04:14:09,0.29,7.82
01/28/2024 04:15:09,0.287,7.8209
01/28/2024 04:16:09,0.283,7.8212
01/28/2024 04:17:09,0.28,7.8186
01/28/2024 04:18:09,0.276,7.8198
01/28/2024 04:19:09,0.273,7.8198
01/28/2024 04:20:09,0.27,7.8207
01/28/2024 04:21:09,0.266,7.8215
01/28/2024 04:22:09,0.261,7.8195
01/28/2024 04:23:09,0.257,7.8215
01/28/2024 04:24:09,0.256,7.8181
01/28/2024 04:25:09,0.252,7.8203
01/28/2024 04:26:09,0.249,7.8251
01/28/2024 04:27:09,0.245,7.8221
01/28/2024 04:28:09,0.242,7.8207
01/28/2024 04:29:09,0.238,7.8207
01/28/2024 04:30:09,0.235,7.8238
01/28/2024 04:31:09,0.231,7.8212
01/28/2024 04:32:09,0.226,7.82
01/28/2024 04:33:09,0.221,7.8209
01/28/2024 04:34:09,0.214,7.8195
01/28/2024 04:35:09,0.207,7.8207
01/28/2024 04:36:09,0.202,7.8217
01/28/2024 04:37:09,0.195,7.8231
01/28/2024 04:38:09,0.19,7.8221
01/28/2024 04:39:09,0.186,7.82
01/28/2024 04:40:09,0.181,7.8219
01/28/2024 04:41:09,0.178,7.825
01/28/2024 04:42:09,0.173,7.8202
01/28/2024 04:43:09,0.171,7.8224
01/28/2024 04:44:09,0.167,7.8215
01/28/2024 04:45:09,0.164,7.8196
01/28/2024 04:46:09,0.16,7.821
01/28/2024 04:47:09,0.157,7.8255
01/28/2024 04:48:09,0.153,7.8217
01/28/2024 04:49:09,0.15,7.8241
01/28/2024 04:50:09,0.147,7.8221
01/28/2024 04:51:09,0.145,7.8228
01/28/2024 04:52:09,0.141,7.8195
01/28/2024 04:53:09,0.138,7.8231
01/28/2024 04:54:09,0.134,7.8212
01/28/2024 04:55:09,0.131,7.8215
01/28/2024 04:56:09,0.127,7.8202
01/28/2024 04:57:09,0.124,7.8226
01/28/2024 04:58:09,0.12,7.8183
01/28/2024 04:59:09,0.119,7.8226
01/28/2024 05:00:09,0.115,7.8229
01/28/2024 05:01:09,0.114,7.8202
01/28/2024 05:02:09,0.11,7.8205
01/28/2024 05:03:09,0.108,7.82
01/28/2024 05:04:09,0.105,7.8214
01/28/2024 05:05:09,0.101,7.8231
01/28/2024 05:06:09,0.098,7.8267
01/28/2024 05:07:09,0.096,7.8222
01/28/2024 05:08:09,0.093,7.8214
01/28/2024 05:09:09,0.089,7.8219
01/28/2024 05:10:09,0.086,7.8231
01/28/2024 05:11:09,0.084,7.8238
01/28/2024 05:12:09,0.081,7.8209
01/28/2024 05:13:09,0.077,7.8207
01/28/2024 05:14:09,0.075,7.8215
01/28/2024 05:15:09,0.072,7.8231
01/28/2024 05:16:09,0.07,7.8203
01/28/2024 05:17:09,0.068,7.8196
01/28/2024 05:18:09,0.065,7.8234
01/28/2024 05:19:09,0.061,7.8207
01/28/2024 05:20:09,0.058,7.8234
01/28/2024 05:21:09,0.055,7.8229
01/28/2024 05:22:09,0.051,7.8228
01/28/2024 05:23:09,0.049,7.8246
01/28/2024 05:24:09,0.046,7.8248
01/28/2024 05:25:09,0.042,7.8212
01/28/2024 05:26:09,0.039,7.8234
01/28/2024 05:27:09,0.035,7.8226
01/28/2024 05:28:09,0.032,7.8202
01/28/2024 05:29:09,0.03,7.8215
01/28/2024 05:30:09,0.028,7.8193
01/28/2024 05:31:09,0.027,7.8245
01/28/2024 05:32:09,0.025,7.8214
01/28/2024 05:33:09,0.023,7.8229
01/28/2024 05:34:09,0.021,7.8245
01/28/2024 05:35:09,0.021,7.8214
01/28/2024 05:36:09,0.02,7.8253
01/28/2024 05:37:09,0.02,7.8226
01/28/2024 05:38:09,0.02,7.8209
01/28/2024 05:39:09,0.02,7.8224
01/28/2024 05:40:09,0.02,7.8212
01/28/2024 05:41:09,0.02,7.8202
01/28/2024 05:42:09,0.018,7.8217
01/28/2024 05:43:09,0.016,7.826
01/28/2024 05:44:09,0.016,7.8239
01/28/2024 05:45:09,0.015,7.8212
01/28/2024 05:46:09,0.011,7.8219
01/28/2024 05:47:09,0.011,7.8224
01/28/2024 05:48:09,0.009,7.8229
01/28/2024 05:49:09,0.008,7.8246
01/28/2024 05:50:09,0.006,7.8257
01/28/2024 05:51:09,0.006,7.8209
01/28/2024 05:52:09,0.006,7.8217
01/28/2024 05:53:09,0.008,7.8214
01/28/2024 05:54:09,0.009,7.821
01/28/2024 05:55:09,0.009,7.8219
01/28/2024 05:56:09,0.009,7.8226
01/28/2024 05:57:09,0.008,7.8231
01/28/2024 05:58:09,0.008,7.8224
01/28/2024 05:59:09,0.008,7.8272
01/28/2024 06:00:09,0.009,7.8274
01/28/2024 06:01:09,0.011,7.8231
01/28/2024 06:02:09,0.013,7.8253
01/28/2024 06:03:09,0.015,7.8221
01/28/2024 06:04:09,0.016,7.8229
01/28/2024 06:05:09,0.016,7.8212
01/28/2024 06:06:09,0.016,7.8229
01/28/2024 06:07:09,0.018,7.8246
01/28/2024 06:08:09,0.02,7.82
01/28/2024 06:09:09,0.02,7.8209
01/28/2024 06:10:09,0.02,7.8214
01/28/2024 06:11:09,0.021,7.8246
01/28/2024 06:12:09,0.023,7.8229
01/28/2024 06:13:09,0.025,7.8215
01/28/2024 06:14:09,0.027,7.8226
01/28/2024 06:15:09,0.027,7.8248
01/28/2024 06:16:09,0.027,7.8255
01/28/2024 06:17:09,0.027,7.8214
01/28/2024 06:18:09,0.028,7.8205
01/28/2024 06:19:09,0.03,7.8248
01/28/2024 06:20:09,0.03,7.8236
01/28/2024 06:21:09,0.032,7.8238
01/28/2024 06:22:09,0.034,7.8214
01/28/2024 06:23:09,0.035,7.8234
01/28/2024 06:24:09,0.037,7.8239
01/28/2024 06:25:09,0.039,7.8221
01/28/2024 06:26:09,0.041,7.8251
01/28/2024 06:27:09,0.044,7.8224
01/28/2024 06:28:09,0.046,7.8253
01/28/2024 06:29:09,0.048,7.8241
01/28/2024 06:30:09,0.051,7.8215
01/28/2024 06:31:09,0.055,7.8236
01/28/2024 06:32:09,0.058,7.8239
01/28/2024 06:33:09,0.061,7.8248
01/28/2024 06:34:09,0.063,7.8232
01/28/2024 06:35:09,0.065,7.8231
01/28/2024 06:36:09,0.067,7.8231
01/28/2024 06:37:09,0.068,7.8222
01/28/2024 06:38:09,0.07,7.8245
01/28/2024 06:39:09,0.074,7.8248
01/28/2024 06:40:09,0.075,7.8221
01/28/2024 06:41:09,0.077,7.8202
01/28/2024 06:42:09,0.081,7.8248
01/28/2024 06:43:09,0.084,7.8241
01/28/2024 06:44:09,0.088,7.8215
01/28/2024 06:45:09,0.091,7.8219
01/28/2024 06:46:09,0.096,7.8248
01/28/2024 06:47:09,0.1,7.8215
01/28/2024 06:48:09,0.105,7.8228
01/28/2024 06:49:09,0.108,7.8228
01/28/2024 06:50:09,0.114,7.8239
01/28/2024 06:51:09,0.12,7.8222
01/28/2024 06:52:09,0.126,7.8212
01/28/2024 06:53:09,0.131,7.8293
01/28/2024 06:54:09,0.138,7.8243
01/28/2024 06:55:09,0.143,7.8215
01/28/2024 06:56:09,0.148,7.8209
01/28/2024 06:57:09,0.153,7.821
01/28/2024 06:58:09,0.159,7.8239
01/28/2024 06:59:09,0.162,7.8215
01/28/2024 07:00:09,0.169,7.8234
01/28/2024 07:01:09,0.174,7.8228
01/28/2024 07:02:09,0.181,7.8234
01/28/2024 07:03:09,0.188,7.8214
01/28/2024 07:04:09,0.195,7.8258
01/28/2024 07:05:09,0.204,7.8232
01/28/2024 07:06:09,0.211,7.8238
01/28/2024 07:07:09,0.221,7.8239
01/28/2024 07:08:09,0.231,7.8209
01/28/2024 07:09:09,0.242,7.821
01/28/2024 07:10:09,0.252,7.8232
01/28/2024 07:11:09,0.263,7.8224
01/28/2024 07:12:09,0.273,7.8221
01/28/2024 07:13:09,0.282,7.8246
01/28/2024 07:14:09,0.292,7.8253
01/28/2024 07:15:09,0.301,7.8219
01/28/2024 07:16:09,0.309,7.8232
01/28/2024 07:17:09,0.318,7.8231
01/28/2024 07:18:09,0.325,7.8257
01/28/2024 07:19:09,0.33,7.8219
01/28/2024 07:20:09,0.335,7.8226
01/28/2024 07:21:09,0.342,7.82
01/28/2024 07:22:09,0.347,7.8239
01/28/2024 07:23:09,0.353,7.8195
01/28/2024 07:24:09,0.358,7.8258
01/28/2024 07:25:09,0.361,7.8222
01/28/2024 07:26:09,0.365,7.8251
01/28/2024 07:27:09,0.366,7.8232
01/28/2024 07:28:09,0.37,7.8246
01/28/2024 07:29:09,0.375,7.8241
01/28/2024 07:30:09,0.382,7.8255
01/28/2024 07:31:09,0.389,7.8228
01/28/2024 07:32:09,0.397,7.8226
01/28/2024 07:33:09,0.406,7.8221
01/28/2024 07:34:09,0.415,7.8246
01/28/2024 07:35:09,0.423,7.8245
01/28/2024 07:36:09,0.434,7.8236
01/28/2024 07:37:09,0.442,7.8231
01/28/2024 07:38:09,0.453,7.8284
01/28/2024 07:39:09,0.461,7.8222
01/28/2024 07:40:09,0.472,7.8219
01/28/2024 07:41:09,0.48,7.8229
01/28/2024 07:42:09,0.491,7.8209
01/28/2024 07:43:09,0.499,7.8209
01/28/2024 07:44:09,0.508,7.8232
01/28/2024 07:45:09,0.515,7.8226
01/28/2024 07:46:09,0.522,7.8215
01/28/2024 07:47:09,0.529,7.8241
01/28/2024 07:48:09,0.537,7.8222
01/28/2024 07:49:09,0.544,7.8207
01/28/2024 07:50:09,0.551,7.8207
01/28/2024 07:51:09,0.56,7.8205
01/28/2024 07:52:09,0.57,7.8221
01/28/2024 07:53:09,0.582,7.8202
01/28/2024 07:54:09,0.592,7.8243
01/28/2024 07:55:09,0.606,7.8228
01/28/2024 07:56:09,0.622,7.8217
01/28/2024 07:57:09,0.637,7.8255
01/28/2024 07:58:09,0.654,7.8217
01/28/2024 07:59:09,0.671,7.8219
01/28/2024 08:00:09,0.689,7.8228
01/28/2024 08:01:09,0.706,7.8203
01/28/2024 08:02:09,0.725,7.8232
01/28/2024 08:03:09,0.744,7.8234
01/28/2024 08:04:09,0.761,7.82
01/28/2024 08:05:09,0.78,7.8219
01/28/2024 08:06:09,0.797,7.8232
01/28/2024 08:07:09,0.816,7.821
01/28/2024 08:08:09,0.835,7.8222
01/28/2024 08:09:09,0.855,7.8193
01/28/2024 08:10:09,0.874,7.8221
01/28/2024 08:11:09,0.893,7.821
01/28/2024 08:12:09,0.912,7.821
01/28/2024 08:13:09,0.927,7.8191
01/28/2024 08:14:09,0.944,7.8222
01/28/2024 08:15:09,0.96,7.8191
01/28/2024 08:16:09,0.977,7.8221
01/28/2024 08:17:09,0.994,7.82
01/28/2024 08:18:09,1.014,7.8214
01/28/2024 08:19:09,1.035,7.8239
01/28/2024 08:20:09,1.055,7.8198
01/28/2024 08:21:09,1.078,7.8221
01/28/2024 08:22:09,1.1,7.8228
01/28/2024 08:23:09,1.124,7.8214
01/28/2024 08:24:09,1.144,7.8212
01/28/2024 08:25:09,1.165,7.8203
01/28/2024 08:26:09,1.183,7.8195
01/28/2024 08:27:09,1.204,7.8202
01/28/2024 08:28:09,1.226,7.8214
01/28/2024 08:29:09,1.246,7.8229
01/28/2024 08:30:09,1.267,7.8179
01/28/2024 08:31:09,1.286,7.82
01/28/2024 08:32:09,1.304,7.8186
01/28/2024 08:33:09,1.325,7.8203
01/28/2024 08:34:09,1.347,7.8196
01/28/2024 08:35:09,1.369,7.8221
01/28/2024 08:36:09,1.391,7.8238
01/28/2024 08:37:09,1.411,7.8198
01/28/2024 08:38:09,1.428,7.8209
01/28/2024 08:39:09,1.444,7.8234
01/28/2024 08:40:09,1.457,7.8186
01/28/2024 08:41:09,1.471,7.8224
01/28/2024 08:42:09,1.486,7.8179
01/28/2024 08:43:09,1.507,7.8209
01/28/2024 08:44:09,1.529,7.8178
01/28/2024 08:45:09,1.547,7.8186
01/28/2024 08:46:09,1.564,7.8203
01/28/2024 08:47:09,1.576,7.8222
01/28/2024 08:48:09,1.593,7.8195
01/28/2024 08:49:09,1.612,7.819
01/28/2024 08:50:09,1.634,7.8183
01/28/2024 08:51:09,1.656,7.8195
01/28/2024 08:52:09,1.678,7.819
01/28/2024 08:53:09,1.7,7.8193
01/28/2024 08:54:09,1.72,7.8198
01/28/2024 08:55:09,1.74,7.8183
01/28/2024 08:56:09,1.759,7.82
01/28/2024 08:57:09,1.777,7.8184
01/28/2024 08:58:09,1.796,7.8198
01/28/2024 08:59:09,1.813,7.8181
01/28/2024 09:00:09,1.831,7.8174
01/28/2024 09:01:09,1.847,7.8205
01/28/2024 09:02:09,1.858,7.8205
01/28/2024 09:03:09,1.869,7.8154
01/28/2024 09:04:09,1.879,7.8178
01/28/2024 09:05:09,1.889,7.82
01/28/2024 09:06:09,1.902,7.8179
01/28/2024 09:07:09,1.916,7.8164
01/28/2024 09:08:09,1.929,7.8176
01/28/2024 09:09:09,1.943,7.8202
01/28/2024 09:10:09,1.955,7.8165
01/28/2024 09:11:09,1.963,7.8179
01/28/2024 09:12:09,1.97,7.8148
01/28/2024 09:13:09,1.971,7.8173
01/28/2024 09:14:09,1.971,7.8186
01/28/2024 09:15:09,1.975,7.8179
01/28/2024 09:16:09,1.978,7.8152
01/28/2024 09:17:09,1.985,7.8193
01/28/2024 09:18:09,1.993,7.8148
01/28/2024 09:19:09,2.002,7.8148
01/28/2024 09:20:09,2.012,7.8176
01/28/2024 09:21:09,2.02,7.8186
01/28/2024 09:22:09,2.029,7.8159
01/28/2024 09:23:09,2.035,7.8128
01/28/2024 09:24:09,2.042,7.8162
01/28/2024 09:25:09,2.047,7.8162
01/28/2024 09:26:09,2.054,7.8219
01/28/2024 09:27:09,2.061,7.8203
01/28/2024 09:28:09,2.067,7.8176
01/28/2024 09:29:09,2.074,7.8152
01/28/2024 09:30:09,2.081,7.8186
01/28/2024 09:31:09,2.089,7.8171
01/28/2024 09:32:09,2.096,7.8191
01/28/2024 09:33:09,2.101,7.8145
01/28/2024 09:34:09,2.106,7.8148
01/28/2024 09:35:09,2.114,7.8183
01/28/2024 09:36:09,2.123,7.8202
01/28/2024 09:37:09,2.129,7.8162
01/28/2024 09:38:09,2.136,7.8143
01/28/2024 09:39:09,2.141,7.8169
01/28/2024 09:40:09,2.145,7.8169
01/28/2024 09:41:09,2.146,7.815
01/28/2024 09:42:09,2.15,7.8167
01/28/2024 09:43:09,2.153,7.8143
01/28/2024 09:44:09,2.158,7.814
01/28/2024 09:45:09,2.16,7.8165
01/28/2024 09:46:09,2.165,7.8178
01/28/2024 09:47:09,2.168,7.8137
01/28/2024 09:48:09,2.173,7.8162
01/28/2024 09:49:09,2.177,7.8162
01/28/2024 09:50:09,2.178,7.8154
01/28/2024 09:51:09,2.182,7.815
01/28/2024 09:52:09,2.183,7.814
01/28/2024 09:53:09,2.185,7.8138
01/28/2024 09:54:09,2.188,7.8162
01/28/2024 09:55:09,2.19,7.8152
01/28/2024 09:56:09,2.193,7.8173
01/28/2024 09:57:09,2.197,7.8145
01/28/2024 09:58:09,2.2,7.8157
01/28/2024 09:59:09,2.203,7.8171
01/28/2024 10:00:09,2.207,7.8145
01/28/2024 10:01:09,2.21,7.8123
01/28/2024 10:02:09,2.215,7.8116
01/28/2024 10:03:09,2.218,7.8141
01/28/2024 10:04:09,2.222,7.8135
01/28/2024 10:05:09,2.227,7.8123
01/28/2024 10:06:09,2.234,7.8124
01/28/2024 10:07:09,2.239,7.8138
01/28/2024 10:08:09,2.245,7.8121
01/28/2024 10:09:09,2.252,7.8131
01/28/2024 10:10:09,2.26,7.8141
01/28/2024 10:11:09,2.269,7.8131
01/28/2024 10:12:09,2.279,7.8155
01/28/2024 10:13:09,2.287,7.8141
01/28/2024 10:14:09,2.297,7.8124
01/28/2024 10:15:09,2.309,7.8121
01/28/2024 10:16:09,2.321,7.8133
01/28/2024 10:17:09,2.332,7.815
01/28/2024 10:18:09,2.346,7.8109
01/28/2024 10:19:09,2.359,7.8129
01/28/2024 10:20:09,2.369,7.8131
01/28/2024 10:21:09,2.381,7.8116
01/28/2024 10:22:09,2.391,7.8131
01/28/2024 10:23:09,2.403,7.8129
01/28/2024 10:24:09,2.413,7.8138
01/28/2024 10:25:09,2.425,7.8128
01/28/2024 10:26:09,2.438,7.8114
01/28/2024 10:27:09,2.451,7.8137
01/28/2024 10:28:09,2.465,7.8129
01/28/2024 10:29:09,2.48,7.8146
01/28/2024 10:30:09,2.493,7.8114
01/28/2024 10:31:09,2.508,7.8126
01/28/2024 10:32:09,2.523,7.8121
01/28/2024 10:33:09,2.538,7.8154
01/28/2024 10:34:09,2.555,7.8109
01/28/2024 10:35:09,2.57,7.8118
01/28/2024 10:36:09,2.587,7.8124
01/28/2024 10:37:09,2.602,7.8116
01/28/2024 10:38:09,2.615,7.8128
01/28/2024 10:39:09,2.628,7.8157
01/28/2024 10:40:09,2.642,7.8154
01/28/2024 10:41:09,2.657,7.8114
01/28/2024 10:42:09,2.672,7.8114
01/28/2024 10:43:09,2.687,7.8128
01/28/2024 10:44:09,2.702,7.8119
01/28/2024 10:45:09,2.718,7.8102
01/28/2024 10:46:09,2.733,7.8116
01/28/2024 10:47:09,2.75,7.8091
01/28/2024 10:48:09,2.765,7.8116
01/28/2024 10:49:09,2.78,7.8129
01/28/2024 10:50:09,2.793,7.8119
01/28/2024 10:51:09,2.806,7.8104
01/28/2024 10:52:09,2.82,7.8135
01/28/2024 10:53:09,2.831,7.8109
01/28/2024 10:54:09,2.843,7.8121
01/28/2024 10:55:09,2.855,7.8116
01/28/2024 10:56:09,2.865,7.8112
01/28/2024 10:57:09,2.876,7.8137
01/28/2024 10:58:09,2.886,7.8137
01/28/2024 10:59:09,2.893,7.8116
01/28/2024 11:00:09,2.898,7.8091
01/28/2024 11:01:09,2.905,7.8124
01/28/2024 11:02:09,2.911,7.8105
01/28/2024 11:03:09,2.919,7.811
01/28/2024 11:04:09,2.926,7.8155
01/28/2024 11:05:09,2.933,7.8099
01/28/2024 11:06:09,2.941,7.8112
01/28/2024 11:07:09,2.949,7.8107
01/28/2024 11:08:09,2.958,7.8114
01/28/2024 11:09:09,2.964,7.8083
01/28/2024 11:10:09,2.971,7.809
01/28/2024 11:11:09,2.978,7.8097
01/28/2024 11:12:09,2.984,7.8114
01/28/2024 11:13:09,2.991,7.8109
01/28/2024 11:14:09,2.996,7.8095
01/28/2024 11:15:09,3.001,7.8126
01/28/2024 11:16:09,3.006,7.8088
01/28/2024 11:17:09,3.012,7.8124
01/28/2024 11:18:09,3.017,7.8109
01/28/2024 11:19:09,3.024,7.8091
01/28/2024 11:20:09,3.032,7.8085
01/28/2024 11:21:09,3.042,7.8114
01/28/2024 11:22:09,3.051,7.8109
01/28/2024 11:23:09,3.059,7.8099
01/28/2024 11:24:09,3.067,7.8095
01/28/2024 11:25:09,3.074,7.8102
01/28/2024 11:26:09,3.082,7.8128
01/28/2024 11:27:09,3.089,7.8104
01/28/2024 11:28:09,3.097,7.8102
01/28/2024 11:29:09,3.107,7.8104
01/28/2024 11:30:09,3.115,7.8107
01/28/2024 11:31:09,3.125,7.8102
01/28/2024 11:32:09,3.137,7.8097
01/28/2024 11:33:09,3.148,7.8126
01/28/2024 11:34:09,3.163,7.8102
01/28/2024 11:35:09,3.175,7.8105
01/28/2024 11:36:09,3.188,7.8102
01/28/2024 11:37:09,3.201,7.8082
01/28/2024 11:38:09,3.214,7.8107
01/28/2024 11:39:09,3.226,7.8087
01/28/2024 11:40:09,3.234,7.8085
01/28/2024 11:41:09,3.244,7.8088
01/28/2024 11:42:09,3.257,7.8107
01/28/2024 11:43:09,3.272,7.8087
01/28/2024 11:44:09,3.287,7.8093
01/28/2024 11:45:09,3.304,7.8085
01/28/2024 11:46:09,3.32,7.8083
01/28/2024 11:47:09,3.333,7.8093
01/28/2024 11:48:09,3.343,7.8093
01/28/2024 11:49:09,3.352,7.8099
01/28/2024 11:50:09,3.355,7.8099
01/28/2024 11:51:09,3.358,7.8102
01/28/2024 11:52:09,3.365,7.808
01/28/2024 11:53:09,3.371,7.8104
01/28/2024 11:54:09,3.376,7.8083
01/28/2024 11:55:09,3.38,7.81
01/28/2024 11:56:09,3.386,7.8109
01/28/2024 11:57:09,3.393,7.8073
01/28/2024 11:58:09,3.401,7.8069
01/28/2024 11:59:09,3.408,7.8088
01/28/2024 12:00:09,3.413,7.8083
01/28/2024 12:01:09,3.414,7.809
01/28/2024 12:02:09,3.418,7.8074
01/28/2024 12:03:09,3.421,7.8104
01/28/2024 12:04:09,3.424,7.808
01/28/2024 12:05:09,3.429,7.8109
01/28/2024 12:06:09,3.434,7.8085
01/28/2024 12:07:09,3.442,7.8074
01/28/2024 12:08:09,3.451,7.8104
01/28/2024 12:09:09,3.457,7.808
01/28/2024 12:10:09,3.464,7.8083
01/28/2024 12:11:09,3.467,7.8074
01/28/2024 12:12:09,3.469,7.8093
01/28/2024 12:13:09,3.472,7.8082
01/28/2024 12:14:09,3.475,7.8076
01/28/2024 12:15:09,3.482,7.809
01/28/2024 12:16:09,3.485,7.8071
01/28/2024 12:17:09,3.49,7.8105
01/28/2024 12:18:09,3.495,7.8083
01/28/2024 12:19:09,3.502,7.8087
01/28/2024 12:20:09,3.507,7.8082
01/28/2024 12:21:09,3.513,7.8126
01/28/2024 12:22:09,3.518,7.8095
01/28/2024 12:23:09,3.525,7.808
01/28/2024 12:24:09,3.53,7.8076
01/28/2024 12:25:09,3.538,7.8073
01/28/2024 12:26:09,3.548,7.8066
01/28/2024 12:27:09,3.558,7.8102
01/28/2024 12:28:09,3.564,7.8076
01/28/2024 12:29:09,3.569,7.809
01/28/2024 12:30:09,3.572,7.809
01/28/2024 12:31:09,3.577,7.8074
01/28/2024 12:32:09,3.582,7.8066
01/28/2024 12:33:09,3.589,7.8088
01/28/2024 12:34:09,3.595,7.8087
01/28/2024 12:35:09,3.602,7.8091
01/28/2024 12:36:09,3.609,7.81
01/28/2024 12:37:09,3.612,7.8087
01/28/2024 12:38:09,3.617,7.8082
01/28/2024 12:39:09,3.62,7.8074
01/28/2024 12:40:09,3.623,7.809
01/28/2024 12:41:09,3.63,7.8069
01/28/2024 12:42:09,3.638,7.8071
01/28/2024 12:43:09,3.646,7.8068
01/28/2024 12:44:09,3.655,7.8083
01/28/2024 12:45:09,3.661,7.8083
01/28/2024 12:46:09,3.668,7.8093
01/28/2024 12:47:09,3.674,7.8059
01/28/2024 12:48:09,3.681,7.8063
01/28/2024 12:49:09,3.687,7.8064
01/28/2024 12:50:09,3.692,7.809
01/28/2024 12:51:09,3.697,7.8083
01/28/2024 12:52:09,3.701,7.8071
01/28/2024 12:53:09,3.704,7.8071
01/28/2024 12:54:09,3.707,7.8069
01/28/2024 12:55:09,3.71,7.8078
01/28/2024 12:56:09,3.714,7.8091
01/28/2024 12:57:09,3.715,7.8073
01/28/2024 12:58:09,3.719,7.8052
01/28/2024 12:59:09,3.722,7.8087
01/28/2024 13:00:09,3.725,7.8085
01/28/2024 13:01:09,3.727,7.8095
01/28/2024 13:02:09,3.73,7.8087
01/28/2024 13:03:09,3.732,7.8083
01/28/2024 13:04:09,3.733,7.8071
01/28/2024 13:05:09,3.733,7.8073
01/28/2024 13:06:09,3.735,7.8061
01/28/2024 13:07:09,3.735,7.8059
01/28/2024 13:08:09,3.735,7.8055
01/28/2024 13:09:09,3.735,7.8073
01/28/2024 13:10:09,3.733,7.8085
01/28/2024 13:11:09,3.733,7.8071
01/28/2024 13:12:09,3.733,7.8063
01/28/2024 13:13:09,3.733,7.8082
01/28/2024 13:14:09,3.733,7.8088
01/28/2024 13:15:09,3.733,7.8068
01/28/2024 13:16:09,3.733,7.8063
01/28/2024 13:17:09,3.732,7.8128
01/28/2024 13:18:09,3.732,7.8069
01/28/2024 13:19:09,3.732,7.8069
01/28/2024 13:20:09,3.732,7.8076
01/28/2024 13:21:09,3.732,7.8069
01/28/2024 13:22:09,3.73,7.8055
01/28/2024 13:23:09,3.73,7.808
01/28/2024 13:24:09,3.728,7.8073
01/28/2024 13:25:09,3.727,7.8061
01/28/2024 13:26:09,3.727,7.8071
01/28/2024 13:27:09,3.725,7.8087
01/28/2024 13:28:09,3.725,7.8071
01/28/2024 13:29:09,3.724,7.8087
01/28/2024 13:30:09,3.722,7.8078
01/28/2024 13:31:09,3.722,7.8069
01/28/2024 13:32:09,3.722,7.8083
01/28/2024 13:33:09,3.722,7.8082
01/28/2024 13:34:09,3.722,7.8061
01/28/2024 13:35:09,3.722,7.8095
01/28/2024 13:36:09,3.724,7.8076
01/28/2024 13:37:09,3.722,7.8066
01/28/2024 13:38:09,3.72,7.8082
01/28/2024 13:39:09,3.72,7.8055
01/28/2024 13:40:09,3.719,7.8068
01/28/2024 13:41:09,3.719,7.8061
01/28/2024 13:42:09,3.717,7.8083
01/28/2024 13:43:09,3.715,7.8071
01/28/2024 13:44:09,3.715,7.8073
01/28/2024 13:45:09,3.715,7.8073
01/28/2024 13:46:09,3.715,7.8078
01/28/2024 13:47:09,3.717,7.8064
01/28/2024 13:48:09,3.717,7.8071
01/28/2024 13:49:09,3.719,7.8076
01/28/2024 13:50:09,3.72,7.8093
01/28/2024 13:51:09,3.72,7.8107
01/28/2024 13:52:09,3.719,7.8069
01/28/2024 13:53:09,3.72,7.8071
01/28/2024 13:54:09,3.722,7.8059
01/28/2024 13:55:09,3.722,7.8088
01/28/2024 13:56:09,3.722,7.8076
01/28/2024 13:57:09,3.72,7.8066
01/28/2024 13:58:09,3.719,7.8069
01/28/2024 13:59:09,3.717,7.8068
01/28/2024 14:00:09,3.715,7.8052
01/28/2024 14:01:09,3.715,7.8068
01/28/2024 14:02:09,3.712,7.8078
01/28/2024 14:03:09,3.71,7.8082
01/28/2024 14:04:09,3.709,7.8095
01/28/2024 14:05:09,3.706,7.8063
01/28/2024 14:06:09,3.704,7.8071
01/28/2024 14:07:09,3.701,7.8083
01/28/2024 14:08:09,3.699,7.8083
01/28/2024 14:09:09,3.696,7.8088
01/28/2024 14:10:09,3.694,7.8093
01/28/2024 14:11:09,3.691,7.8091
01/28/2024 14:12:09,3.689,7.8078
01/28/2024 14:13:09,3.687,7.8071
01/28/2024 14:14:09,3.686,7.8061
01/28/2024 14:15:09,3.686,7.8074
01/28/2024 14:16:09,3.684,7.8061
01/28/2024 14:17:09,3.681,7.8071
01/28/2024 14:18:09,3.679,7.8059
01/28/2024 14:19:09,3.676,7.8068
01/28/2024 14:20:09,3.674,7.8099
01/28/2024 14:21:09,3.673,7.8068
01/28/2024 14:22:09,3.671,7.8085
01/28/2024 14:23:09,3.669,7.8074
01/28/2024 14:24:09,3.669,7.8057
01/28/2024 14:25:09,3.666,7.8054
01/28/2024 14:26:09,3.664,7.8063
01/28/2024 14:27:09,3.661,7.8068
01/28/2024 14:28:09,3.661,7.8071
01/28/2024 14:29:09,3.66,7.8069
01/28/2024 14:30:09,3.658,7.8066
01/28/2024 14:31:09,3.656,7.8069
01/28/2024 14:32:09,3.653,7.8069
01/28/2024 14:33:09,3.65,7.8063
01/28/2024 14:34:09,3.646,7.8073
01/28/2024 14:35:09,3.641,7.8064
01/28/2024 14:36:09,3.638,7.808
01/28/2024 14:37:09,3.633,7.8068
01/28/2024 14:38:09,3.63,7.8093
01/28/2024 14:39:09,3.627,7.8064
01/28/2024 14:40:09,3.623,7.8069
01/28/2024 14:41:09,3.618,7.8071
01/28/2024 14:42:09,3.613,7.8061
01/28/2024 14:43:09,3.61,7.8061
01/28/2024 14:44:09,3.605,7.8063
01/28/2024 14:45:09,3.599,7.8066
01/28/2024 14:46:09,3.594,7.8071
01/28/2024 14:47:09,3.587,7.8069
01/28/2024 14:48:09,3.581,7.8091
01/28/2024 14:49:09,3.576,7.8071
01/28/2024 14:50:09,3.569,7.8064
01/28/2024 14:51:09,3.564,7.8069
01/28/2024 14:52:09,3.558,7.8061
01/28/2024 14:53:09,3.551,7.8082
01/28/2024 14:54:09,3.548,7.8054
01/28/2024 14:55:09,3.543,7.8052
01/28/2024 14:56:09,3.538,7.8071
01/28/2024 14:57:09,3.531,7.8059
01/28/2024 14:58:09,3.526,7.8076
01/28/2024 14:59:09,3.523,7.8064
01/28/2024 15:00:09,3.518,7.8071
01/28/2024 15:01:09,3.511,7.8076
01/28/2024 15:02:09,3.507,7.8068
01/28/2024 15:03:09,3.5,7.8063
01/28/2024 15:04:09,3.495,7.8054
01/28/2024 15:05:09,3.49,7.8074
01/28/2024 15:06:09,3.485,7.8087
01/28/2024 15:07:09,3.48,7.8078
01/28/2024 15:08:09,3.475,7.8083
01/28/2024 15:09:09,3.47,7.8069
01/28/2024 15:10:09,3.465,7.8078
01/28/2024 15:11:09,3.46,7.809
01/28/2024 15:12:09,3.457,7.8068
01/28/2024 15:13:09,3.454,7.8076
01/28/2024 15:14:09,3.451,7.8064
01/28/2024 15:15:09,3.447,7.8074
01/28/2024 15:16:09,3.444,7.8064
01/28/2024 15:17:09,3.441,7.8071
01/28/2024 15:18:09,3.436,7.8064
01/28/2024 15:19:09,3.432,7.8078
01/28/2024 15:20:09,3.429,7.81
01/28/2024 15:21:09,3.426,7.81
01/28/2024 15:22:09,3.422,7.8082
01/28/2024 15:23:09,3.418,7.8082
01/28/2024 15:24:09,3.414,7.8071
01/28/2024 15:25:09,3.411,7.8078
01/28/2024 15:26:09,3.408,7.8061
01/28/2024 15:27:09,3.404,7.8063
01/28/2024 15:28:09,3.401,7.8095
01/28/2024 15:29:09,3.396,7.8068
01/28/2024 15:30:09,3.393,7.809
01/28/2024 15:31:09,3.389,7.8059
01/28/2024 15:32:09,3.388,7.8064
01/28/2024 15:33:09,3.385,7.8063
01/28/2024 15:34:09,3.383,7.8066
01/28/2024 15:35:09,3.38,7.8063
01/28/2024 15:36:09,3.376,7.8085
01/28/2024 15:37:09,3.373,7.8071
01/28/2024 15:38:09,3.37,7.8076
01/28/2024 15:39:09,3.365,7.8078
01/28/2024 15:40:09,3.361,7.8076
01/28/2024 15:41:09,3.356,7.8069
01/28/2024 15:42:09,3.353,7.8088
01/28/2024 15:43:09,3.347,7.8069
01/28/2024 15:44:09,3.34,7.8083
01/28/2024 15:45:09,3.335,7.8083
01/28/2024 15:46:09,3.33,7.8085
01/28/2024 15:47:09,3.325,7.8078
01/28/2024 15:48:09,3.32,7.8087
01/28/2024 15:49:09,3.315,7.8082
01/28/2024 15:50:09,3.309,7.8069
01/28/2024 15:51:09,3.302,7.8076
01/28/2024 15:52:09,3.295,7.8063
01/28/2024 15:53:09,3.289,7.8097
01/28/2024 15:54:09,3.282,7.809
01/28/2024 15:55:09,3.276,7.8076
01/28/2024 15:56:09,3.269,7.8066
01/28/2024 15:57:09,3.262,7.8074
01/28/2024 15:58:09,3.256,7.8069
01/28/2024 15:59:09,3.247,7.8064
01/28/2024 16:00:09,3.241,7.809
01/28/2024 16:01:09,3.233,7.8074
01/28/2024 16:02:09,3.224,7.8078
01/28/2024 16:03:09,3.216,7.8059
01/28/2024 16:04:09,3.208,7.808
01/28/2024 16:05:09,3.2,7.808
01/28/2024 16:06:09,3.191,7.8074
01/28/2024 16:07:09,3.181,7.8078
01/28/2024 16:08:09,3.173,7.8066
01/28/2024 16:09:09,3.165,7.8091
01/28/2024 16:10:09,3.157,7.8071
01/28/2024 16:11:09,3.148,7.8087
01/28/2024 16:12:09,3.142,7.8102
01/28/2024 16:13:09,3.135,7.8074
01/28/2024 16:14:09,3.127,7.8064
01/28/2024 16:15:09,3.12,7.8078
01/28/2024 16:16:09,3.113,7.809
01/28/2024 16:17:09,3.107,7.8099
01/28/2024 16:18:09,3.1,7.8069
01/28/2024 16:19:09,3.094,7.8071
01/28/2024 16:20:09,3.085,7.8073
01/28/2024 16:21:09,3.079,7.8087
01/28/2024 16:22:09,3.072,7.8071
01/28/2024 16:23:09,3.064,7.8083
01/28/2024 16:24:09,3.057,7.8091
01/28/2024 16:25:09,3.051,7.8071
01/28/2024 16:26:09,3.042,7.8078
01/28/2024 16:27:09,3.036,7.8069
01/28/2024 16:28:09,3.027,7.8088
01/28/2024 16:29:09,3.019,7.808
01/28/2024 16:30:09,3.012,7.8066
01/28/2024 16:31:09,3.004,7.8095
01/28/2024 16:32:09,2.996,7.8091
01/28/2024 16:33:09,2.988,7.8068
01/28/2024 16:34:09,2.979,7.8069
01/28/2024 16:35:09,2.971,7.809
01/28/2024 16:36:09,2.963,7.8069
01/28/2024 16:37:09,2.956,7.8097
01/28/2024 16:38:09,2.949,7.8095
01/28/2024 16:39:09,2.941,7.8069
01/28/2024 16:40:09,2.934,7.8082
01/28/2024 16:41:09,2.926,7.8085
01/28/2024 16:42:09,2.919,7.8069
01/28/2024 16:43:09,2.911,7.8085
01/28/2024 16:44:09,2.905,7.8088
01/28/2024 16:45:09,2.898,7.8085
01/28/2024 16:46:09,2.891,7.8114
01/28/2024 16:47:09,2.885,7.8076
01/28/2024 16:48:09,2.88,7.8105
01/28/2024 16:49:09,2.873,7.8095
01/28/2024 16:50:09,2.866,7.8109
01/28/2024 16:51:09,2.86,7.8082
01/28/2024 16:52:09,2.853,7.8074
01/28/2024 16:53:09,2.846,7.8118
01/28/2024 16:54:09,2.84,7.8088
01/28/2024 16:55:09,2.833,7.8087
01/28/2024 16:56:09,2.826,7.8087
01/28/2024 16:57:09,2.82,7.8093
01/28/2024 16:58:09,2.815,7.8097
01/28/2024 16:59:09,2.808,7.8083
01/28/2024 17:00:09,2.803,7.8076
01/28/2024 17:01:09,2.796,7.8102
01/28/2024 17:02:09,2.79,7.8088
01/28/2024 17:03:09,2.783,7.8085
01/28/2024 17:04:09,2.778,7.8087
01/28/2024 17:05:09,2.772,7.8097
01/28/2024 17:06:09,2.765,7.8078
01/28/2024 17:07:09,2.76,7.8088
01/28/2024 17:08:09,2.753,7.8102
01/28/2024 17:09:09,2.748,7.8093
01/28/2024 17:10:09,2.743,7.8093
01/28/2024 17:11:09,2.738,7.8104
01/28/2024 17:12:09,2.733,7.8073
01/28/2024 17:13:09,2.73,7.8088
01/28/2024 17:14:09,2.725,7.81
01/28/2024 17:15:09,2.72,7.8097
01/28/2024 17:16:09,2.715,7.8071
01/28/2024 17:17:09,2.71,7.809
01/28/2024 17:18:09,2.705,7.808
01/28/2024 17:19:09,2.7,7.8088
01/28/2024 17:20:09,2.697,7.8093
01/28/2024 17:21:09,2.693,7.8082
01/28/2024 17:22:09,2.69,7.8104
01/28/2024 17:23:09,2.687,7.81
01/28/2024 17:24:09,2.682,7.809
01/28/2024 17:25:09,2.678,7.8126
01/28/2024 17:26:09,2.675,7.809
01/28/2024 17:27:09,2.672,7.8099
01/28/2024 17:28:09,2.67,7.8078
01/28/2024 17:29:09,2.667,7.8083
01/28/2024 17:30:09,2.665,7.8116
01/28/2024 17:31:09,2.662,7.8097
01/28/2024 17:32:09,2.658,7.8126
01/28/2024 17:33:09,2.655,7.8102
01/28/2024 17:34:09,2.652,7.8091
01/28/2024 17:35:09,2.648,7.8105
01/28/2024 17:36:09,2.647,7.8087
01/28/2024 17:37:09,2.643,7.8095
01/28/2024 17:38:09,2.64,7.8107
01/28/2024 17:39:09,2.637,7.8133
01/28/2024 17:40:09,2.635,7.8107
01/28/2024 17:41:09,2.632,7.8099
01/28/2024 17:42:09,2.628,7.8082
01/28/2024 17:43:09,2.625,7.8104
01/28/2024 17:44:09,2.62,7.8093
01/28/2024 17:45:09,2.617,7.8093
01/28/2024 17:46:09,2.612,7.8095
01/28/2024 17:47:09,2.608,7.8093
01/28/2024 17:48:09,2.603,7.81
01/28/2024 17:49:09,2.598,7.8095
01/28/2024 17:50:09,2.593,7.8102
01/28/2024 17:51:09,2.588,7.8104
01/28/2024 17:52:09,2.585,7.8087
01/28/2024 17:53:09,2.58,7.8095
01/28/2024 17:54:09,2.575,7.8099
01/28/2024 17:55:09,2.572,7.8078
01/28/2024 17:56:09,2.567,7.811
01/28/2024 17:57:09,2.563,7.8102
01/28/2024 17:58:09,2.558,7.809
01/28/2024 17:59:09,2.555,7.8105
01/28/2024 18:00:09,2.55,7.8099
01/28/2024 18:01:09,2.547,7.8109
01/28/2024 18:02:09,2.543,7.8083
01/28/2024 18:03:09,2.54,7.8099
01/28/2024 18:04:09,2.536,7.8102
01/28/2024 18:05:09,2.531,7.8109
01/28/2024 18:06:09,2.528,7.81
01/28/2024 18:07:09,2.523,7.8129
01/28/2024 18:08:09,2.518,7.8118
01/28/2024 18:09:09,2.515,7.8102
01/28/2024 18:10:09,2.51,7.8126
01/28/2024 18:11:09,2.506,7.8107
01/28/2024 18:12:09,2.501,7.8104
01/28/2024 18:13:09,2.496,7.8095
01/28/2024 18:14:09,2.493,7.8104
01/28/2024 18:15:09,2.488,7.81
01/28/2024 18:16:09,2.485,7.8104
01/28/2024 18:17:09,2.481,7.8112
01/28/2024 18:18:09,2.478,7.8107
01/28/2024 18:19:09,2.476,7.8102
01/28/2024 18:20:09,2.473,7.8102
01/28/2024 18:21:09,2.471,7.8138
01/28/2024 18:22:09,2.468,7.8123
01/28/2024 18:23:09,2.465,7.8087
01/28/2024 18:24:09,2.461,7.8102
01/28/2024 18:25:09,2.456,7.8118
01/28/2024 18:26:09,2.453,7.8107
01/28/2024 18:27:09,2.45,7.8095
01/28/2024 18:28:09,2.446,7.8112
01/28/2024 18:29:09,2.443,7.8116
01/28/2024 18:30:09,2.44,7.8095
01/28/2024 18:31:09,2.435,7.8112
01/28/2024 18:32:09,2.431,7.8097
01/28/2024 18:33:09,2.428,7.8097
01/28/2024 18:34:09,2.425,7.8128
01/28/2024 18:35:09,2.421,7.8083
01/28/2024 18:36:09,2.418,7.8097
01/28/2024 18:37:09,2.414,7.8104
01/28/2024 18:38:09,2.411,7.8088
01/28/2024 18:39:09,2.408,7.8116
01/28/2024 18:40:09,2.403,7.8114
01/28/2024 18:41:09,2.399,7.8112
01/28/2024 18:42:09,2.396,7.8087
01/28/2024 18:43:09,2.393,7.811
01/28/2024 18:44:09,2.389,7.8114
01/28/2024 18:45:09,2.386,7.8102
01/28/2024 18:46:09,2.383,7.8105
01/28/2024 18:47:09,2.379,7.8104
01/28/2024 18:48:09,2.374,7.8137
01/28/2024 18:49:09,2.371,7.8107
01/28/2024 18:50:09,2.368,7.8116
01/28/2024 18:51:09,2.364,7.8091
01/28/2024 18:52:09,2.363,7.8133
01/28/2024 18:53:09,2.358,7.8131
01/28/2024 18:54:09,2.354,7.8102
01/28/2024 18:55:09,2.349,7.8088
01/28/2024 18:56:09,2.346,7.8102
01/28/2024 18:57:09,2.343,7.8104
01/28/2024 18:58:09,2.337,7.8095
01/28/2024 18:59:09,2.334,7.8114
01/28/2024 19:00:09,2.329,7.8107
01/28/2024 19:01:09,2.326,7.8114
01/28/2024 19:02:09,2.322,7.8124
01/28/2024 19:03:09,2.321,7.8114
01/28/2024 19:04:09,2.317,7.814
01/28/2024 19:05:09,2.314,7.8121
01/28/2024 19:06:09,2.312,7.811
01/28/2024 19:07:09,2.309,7.8099
01/28/2024 19:08:09,2.306,7.8135
01/28/2024 19:09:09,2.302,7.8107
01/28/2024 19:10:09,2.299,7.8109
01/28/2024 19:11:09,2.296,7.8133
01/28/2024 19:12:09,2.292,7.8118
01/28/2024 19:13:09,2.289,7.8109
01/28/2024 19:14:09,2.286,7.8114
01/28/2024 19:15:09,2.282,7.8097
01/28/2024 19:16:09,2.281,7.8109
01/28/2024 19:17:09,2.277,7.8102
01/28/2024 19:18:09,2.275,7.8135
01/28/2024 19:19:09,2.272,7.8105
01/28/2024 19:20:09,2.27,7.8116
01/28/2024 19:21:09,2.267,7.8128
01/28/2024 19:22:09,2.265,7.814
01/28/2024 19:23:09,2.262,7.8121
01/28/2024 19:24:09,2.259,7.8114
01/28/2024 19:25:09,2.255,7.8109
01/28/2024 19:26:09,2.252,7.8123
01/28/2024 19:27:09,2.249,7.8123
01/28/2024 19:28:09,2.247,7.8123
01/28/2024 19:29:09,2.244,7.8118
01/28/2024 19:30:09,2.24,7.809
01/28/2024 19:31:09,2.237,7.811
01/28/2024 19:32:09,2.234,7.8135
01/28/2024 19:33:09,2.23,7.8128
01/28/2024 19:34:09,2.227,7.8131
01/28/2024 19:35:09,2.223,7.8123
01/28/2024 19:36:09,2.222,7.8124
01/28/2024 19:37:09,2.218,7.8107
01/28/2024 19:38:09,2.215,7.81
01/28/2024 19:39:09,2.212,7.81
01/28/2024 19:40:09,2.208,7.8162
01/28/2024 19:41:09,2.205,7.8131
01/28/2024 19:42:09,2.202,7.8119
01/28/2024 19:43:09,2.198,7.8121
01/28/2024 19:44:09,2.193,7.8138
01/28/2024 19:45:09,2.19,7.8119
01/28/2024 19:46:09,2.187,7.8123
01/28/2024 19:47:09,2.183,7.8124
01/28/2024 19:48:09,2.178,7.8119
01/28/2024 19:49:09,2.175,7.8128
01/28/2024 19:50:09,2.171,7.811
01/28/2024 19:51:09,2.168,7.8116
01/28/2024 19:52:09,2.165,7.8109
01/28/2024 19:53:09,2.161,7.81
01/28/2024 19:54:09,2.158,7.8119
01/28/2024 19:55:09,2.155,7.8152
01/28/2024 19:56:09,2.151,7.8135
01/28/2024 19:57:09,2.148,7.8133
01/28/2024 19:58:09,2.145,7.8133
01/28/2024 19:59:09,2.141,7.8131
01/28/2024 20:00:09,2.138,7.8131
01/28/2024 20:01:09,2.135,7.8131
01/28/2024 20:02:09,2.131,7.8124
01/28/2024 20:03:09,2.128,7.8119
01/28/2024 20:04:09,2.124,7.8119
01/28/2024 20:05:09,2.121,7.8135
01/28/2024 20:06:09,2.118,7.8112
01/28/2024 20:07:09,2.114,7.8093
01/28/2024 20:08:09,2.109,7.8099
01/28/2024 20:09:09,2.106,7.8121
01/28/2024 20:10:09,2.103,7.8112
01/28/2024 20:11:09,2.099,7.8129
01/28/2024 20:12:09,2.096,7.8123
01/28/2024 20:13:09,2.093,7.8107
01/28/2024 20:14:09,2.089,7.8105
01/28/2024 20:15:09,2.086,7.8126
01/28/2024 20:16:09,2.082,7.8131
01/28/2024 20:17:09,2.081,7.8121
01/28/2024 20:18:09,2.077,7.8109
01/28/2024 20:19:09,2.074,7.8112
01/28/2024 20:20:09,2.072,7.8109
01/28/2024 20:21:09,2.069,7.814
01/28/2024 20:22:09,2.066,7.8109
01/28/2024 20:23:09,2.062,7.8137
01/28/2024 20:24:09,2.057,7.8129
01/28/2024 20:25:09,2.054,7.8138
01/28/2024 20:26:09,2.05,7.8126
01/28/2024 20:27:09,2.047,7.8121
01/28/2024 20:28:09,2.044,7.814
01/28/2024 20:29:09,2.04,7.8148
01/28/2024 20:30:09,2.035,7.8107
01/28/2024 20:31:09,2.032,7.8129
01/28/2024 20:32:09,2.029,7.8121
01/28/2024 20:33:09,2.024,7.8137
01/28/2024 20:34:09,2.018,7.8133
01/28/2024 20:35:09,2.013,7.8123
01/28/2024 20:36:09,2.008,7.8131
01/28/2024 20:37:09,2.003,7.8138
01/28/2024 20:38:09,2,7.8124
01/28/2024 20:39:09,1.995,7.8128
01/28/2024 20:40:09,1.993,7.8124
01/28/2024 20:41:09,1.99,7.8118
01/28/2024 20:42:09,1.988,7.8124
01/28/2024 20:43:09,1.987,7.8146
01/28/2024 20:44:09,1.985,7.8155
01/28/2024 20:45:09,1.981,7.811
01/28/2024 20:46:09,1.98,7.811
01/28/2024 20:47:09,1.976,7.8124
01/28/2024 20:48:09,1.973,7.8131
01/28/2024 20:49:09,1.97,7.8126
01/28/2024 20:50:09,1.968,7.8118
01/28/2024 20:51:09,1.966,7.8121
01/28/2024 20:52:09,1.963,7.8137
01/28/2024 20:53:09,1.96,7.8119
01/28/2024 20:54:09,1.958,7.8121
01/28/2024 20:55:09,1.955,7.8129
01/28/2024 20:56:09,1.951,7.8129
01/28/2024 20:57:09,1.948,7.811
01/28/2024 20:58:09,1.944,7.8148
01/28/2024 20:59:09,1.943,7.814
01/28/2024 21:00:09,1.939,7.8126
01/28/2024 21:01:09,1.936,7.8112
01/28/2024 21:02:09,1.933,7.8126
01/28/2024 21:03:09,1.928,7.8119
01/28/2024 21:04:09,1.924,7.814
01/28/2024 21:05:09,1.921,7.8128
01/28/2024 21:06:09,1.917,7.814
01/28/2024 21:07:09,1.912,7.8146
01/28/2024 21:08:09,1.906,7.8112
01/28/2024 21:09:09,1.901,7.8131
01/28/2024 21:10:09,1.894,7.815
01/28/2024 21:11:09,1.89,7.8126
01/28/2024 21:12:09,1.885,7.8124
01/28/2024 21:13:09,1.882,7.814
01/28/2024 21:14:09,1.877,7.8135
01/28/2024 21:15:09,1.874,7.8129
01/28/2024 21:16:09,1.87,7.8143
01/28/2024 21:17:09,1.865,7.8107
01/28/2024 21:18:09,1.862,7.8118
01/28/2024 21:19:09,1.858,7.811
01/28/2024 21:20:09,1.855,7.8123
01/28/2024 21:21:09,1.852,7.8114
01/28/2024 21:22:09,1.847,7.8143
01/28/2024 21:23:09,1.842,7.8154
01/28/2024 21:24:09,1.838,7.8118
01/28/2024 21:25:09,1.833,7.8146
01/28/2024 21:26:09,1.83,7.8138
01/28/2024 21:27:09,1.825,7.8141
01/28/2024 21:28:09,1.821,7.8112
01/28/2024 21:29:09,1.816,7.811
01/28/2024 21:30:09,1.811,7.8135
01/28/2024 21:31:09,1.806,7.8119
01/28/2024 21:32:09,1.801,7.8124
01/28/2024 21:33:09,1.796,7.8124
01/28/2024 21:34:09,1.791,7.8169
01/28/2024 21:35:09,1.786,7.8141
01/28/2024 21:36:09,1.781,7.8126
01/28/2024 21:37:09,1.776,7.8121
01/28/2024 21:38:09,1.772,7.8105
01/28/2024 21:39:09,1.767,7.8124
01/28/2024 21:40:09,1.762,7.8129
01/28/2024 21:41:09,1.757,7.816
01/28/2024 21:42:09,1.752,7.8138
01/28/2024 21:43:09,1.749,7.8123
01/28/2024 21:44:09,1.744,7.8152
01/28/2024 21:45:09,1.74,7.8138
01/28/2024 21:46:09,1.735,7.8157
01/28/2024 21:47:09,1.73,7.8124
01/28/2024 21:48:09,1.725,7.8131
01/28/2024 21:49:09,1.722,7.8138
01/28/2024 21:50:09,1.717,7.8162
01/28/2024 21:51:09,1.713,7.8128
01/28/2024 21:52:09,1.71,7.8135
01/28/2024 21:53:09,1.706,7.8143
01/28/2024 21:54:09,1.703,7.8152
01/28/2024 21:55:09,1.7,7.8143
01/28/2024 21:56:09,1.696,7.8152
01/28/2024 21:57:09,1.693,7.8178
01/28/2024 21:58:09,1.691,7.8154
01/28/2024 21:59:09,1.688,7.8137
01/28/2024 22:00:09,1.684,7.8114
01/28/2024 22:01:09,1.683,7.8128
01/28/2024 22:02:09,1.679,7.8141
01/28/2024 22:03:09,1.676,7.8105
01/28/2024 22:04:09,1.674,7.8146
01/28/2024 22:05:09,1.673,7.8135
01/28/2024 22:06:09,1.669,7.8141
01/28/2024 22:07:09,1.668,7.8152
01/28/2024 22:08:09,1.664,7.8152
01/28/2024 22:09:09,1.662,7.8133
01/28/2024 22:10:09,1.661,7.8137
01/28/2024 22:11:09,1.657,7.8141
01/28/2024 22:12:09,1.656,7.8154
01/28/2024 22:13:09,1.654,7.8141
01/28/2024 22:14:09,1.654,7.8154
01/28/2024 22:15:09,1.651,7.8131
01/28/2024 22:16:09,1.649,7.8141
01/28/2024 22:17:09,1.647,7.8162
01/28/2024 22:18:09,1.647,7.8145
01/28/2024 22:19:09,1.646,7.816
01/28/2024 22:20:09,1.646,7.8167
01/28/2024 22:21:09,1.646,7.8137
01/28/2024 22:22:09,1.644,7.8159
01/28/2024 22:23:09,1.644,7.815
01/28/2024 22:24:09,1.644,7.8126
01/28/2024 22:25:09,1.642,7.8138
01/28/2024 22:26:09,1.642,7.8164
01/28/2024 22:27:09,1.64,7.8135
01/28/2024 22:28:09,1.64,7.8145
01/28/2024 22:29:09,1.639,7.8137
01/28/2024 22:30:09,1.637,7.8131
01/28/2024 22:31:09,1.635,7.8145
01/28/2024 22:32:09,1.632,7.8112
01/28/2024 22:33:09,1.63,7.8146
01/28/2024 22:34:09,1.629,7.8114
01/28/2024 22:35:09,1.625,7.8154
01/28/2024 22:36:09,1.623,7.815
01/28/2024 22:37:09,1.622,7.8157
01/28/2024 22:38:09,1.62,7.8152
01/28/2024 22:39:09,1.617,7.8145
01/28/2024 22:40:09,1.615,7.8169
01/28/2024 22:41:09,1.612,7.8137
01/28/2024 22:42:09,1.61,7.8135
01/28/2024 22:43:09,1.607,7.8133
01/28/2024 22:44:09,1.605,7.816
01/28/2024 22:45:09,1.601,7.8138
01/28/2024 22:46:09,1.598,7.8176
01/28/2024 22:47:09,1.596,7.8155
01/28/2024 22:48:09,1.593,7.8154
01/28/2024 22:49:09,1.591,7.8137
01/28/2024 22:50:09,1.59,7.8143
01/28/2024 22:51:09,1.59,7.8162
01/28/2024 22:52:09,1.588,7.8165
01/28/2024 22:53:09,1.586,7.815
01/28/2024 22:54:09,1.585,7.8152
01/28/2024 22:55:09,1.583,7.816
01/28/2024 22:56:09,1.579,7.8165
01/28/2024 22:57:09,1.576,7.8138
01/28/2024 22:58:09,1.573,7.8145
01/28/2024 22:59:09,1.569,7.8159
01/28/2024 23:00:09,1.564,7.8179
01/28/2024 23:01:09,1.561,7.8179
01/28/2024 23:02:09,1.556,7.8154
01/28/2024 23:03:09,1.552,7.815
01/28/2024 23:04:09,1.549,7.814
01/28/2024 23:05:09,1.544,7.8159
01/28/2024 23:06:09,1.54,7.8184
01/28/2024 23:07:09,1.535,7.815
01/28/2024 23:08:09,1.53,7.8146
01/28/2024 23:09:09,1.525,7.8141
01/28/2024 23:10:09,1.518,7.8157
01/28/2024 23:11:09,1.513,7.8126
01/28/2024 23:12:09,1.508,7.8176
01/28/2024 23:13:09,1.501,7.816
01/28/2024 23:14:09,1.496,7.8138
01/28/2024 23:15:09,1.491,7.8135
01/28/2024 23:16:09,1.486,7.8143
01/28/2024 23:17:09,1.481,7.8123
01/28/2024 23:18:09,1.476,7.815
01/28/2024 23:19:09,1.473,7.8186
01/28/2024 23:20:09,1.468,7.8183
01/28/2024 23:21:09,1.464,7.8167
01/28/2024 23:22:09,1.459,7.8148
01/28/2024 23:23:09,1.456,7.8138
01/28/2024 23:24:09,1.451,7.8178
01/28/2024 23:25:09,1.447,7.8154
01/28/2024 23:26:09,1.444,7.8178
01/28/2024 23:27:09,1.439,7.814
01/28/2024 23:28:09,1.434,7.8167
01/28/2024 23:29:09,1.428,7.8176
01/28/2024 23:30:09,1.425,7.8179
01/28/2024 23:31:09,1.418,7.8181
01/28/2024 23:32:09,1.413,7.8152
01/28/2024 23:33:09,1.406,7.8152
01/28/2024 23:34:09,1.401,7.8169
01/28/2024 23:35:09,1.398,7.8193
01/28/2024 23:36:09,1.393,7.8128
01/28/2024 23:37:09,1.388,7.8154
01/28/2024 23:38:09,1.383,7.8141
01/28/2024 23:39:09,1.378,7.8162
01/28/2024 23:40:09,1.372,7.8183
01/28/2024 23:41:09,1.367,7.8159
01/28/2024 23:42:09,1.361,7.8171
01/28/2024 23:43:09,1.357,7.8171
01/28/2024 23:44:09,1.352,7.8167
01/28/2024 23:45:09,1.349,7.8152
01/28/2024 23:46:09,1.343,7.8178
01/28/2024 23:47:09,1.338,7.815
01/28/2024 23:48:09,1.333,7.8164
01/28/2024 23:49:09,1.33,7.8188
01/28/2024 23:50:09,1.325,7.814
01/28/2024 23:51:09,1.321,7.816
01/28/2024 23:52:09,1.318,7.8155
01/28/2024 23:53:09,1.315,7.8167
01/28/2024 23:54:09,1.311,7.8169
01/28/2024 23:55:09,1.308,7.8146
01/28/2024 23:56:09,1.304,7.8162
01/28/2024 23:57:09,1.301,7.8188
01/28/2024 23:58:09,1.298,7.8171
01/28/2024 23:59:09,1.294,7.815
01/29/2024 00:00:09,1.289,7.8164
01/29/2024 00:01:09,1.286,7.8183
01/29/2024 00:02:09,1.282,7.8148
01/29/2024 00:03:09,1.277,7.8178
01/29/2024 00:04:09,1.274,7.8178
01/29/2024 00:05:09,1.269,7.8155
01/29/2024 00:06:09,1.265,7.8165
01/29/2024 00:07:09,1.26,7.8169
01/29/2024 00:08:09,1.255,7.8152
01/29/2024 00:09:09,1.25,7.8155
01/29/2024 00:10:09,1.245,7.8164
01/29/2024 00:11:09,1.24,7.8137
01/29/2024 00:12:09,1.235,7.8176
01/29/2024 00:13:09,1.229,7.8148
01/29/2024 00:14:09,1.224,7.8179
01/29/2024 00:15:09,1.218,7.8191
01/29/2024 00:16:09,1.212,7.8165
01/29/2024 00:17:09,1.209,7.8169
01/29/2024 00:18:09,1.206,7.8146
01/29/2024 00:19:09,1.204,7.8167
01/29/2024 00:20:09,1.204,7.8179
01/29/2024 00:21:09,1.206,7.8171
01/29/2024 00:22:09,1.207,7.8145
01/29/2024 00:23:09,1.209,7.8181
01/29/2024 00:24:09,1.212,7.8157
01/29/2024 00:25:09,1.212,7.8174
01/29/2024 00:26:09,1.211,7.8154
01/29/2024 00:27:09,1.209,7.8143
01/29/2024 00:28:09,1.207,7.8176
01/29/2024 00:29:09,1.206,7.8169
01/29/2024 00:30:09,1.204,7.8146
01/29/2024 00:31:09,1.202,7.8184
01/29/2024 00:32:09,1.202,7.8165
01/29/2024 00:33:09,1.199,7.8171
01/29/2024 00:34:09,1.197,7.8174
01/29/2024 00:35:09,1.195,7.8165
01/29/2024 00:36:09,1.194,7.8155
01/29/2024 00:37:09,1.19,7.8171
01/29/2024 00:38:09,1.189,7.815
01/29/2024 00:39:09,1.187,7.8181
01/29/2024 00:40:09,1.183,7.8164
01/29/2024 00:41:09,1.182,7.8155
01/29/2024 00:42:09,1.178,7.8165
01/29/2024 00:43:09,1.175,7.8195
01/29/2024 00:44:09,1.171,7.8167
01/29/2024 00:45:09,1.168,7.815
01/29/2024 00:46:09,1.165,7.8145
01/29/2024 00:47:09,1.161,7.8176
01/29/2024 00:48:09,1.158,7.8196
01/29/2024 00:49:09,1.153,7.8159
01/29/2024 00:50:09,1.149,7.8202
01/29/2024 00:51:09,1.146,7.8165
01/29/2024 00:52:09,1.142,7.8167
01/29/2024 00:53:09,1.141,7.8184
01/29/2024 00:54:09,1.137,7.8171
01/29/2024 00:55:09,1.134,7.8157
01/29/2024 00:56:09,1.131,7.8159
01/29/2024 00:57:09,1.127,7.8165
01/29/2024 00:58:09,1.124,7.8171
01/29/2024 00:59:09,1.12,7.8155
01/29/2024 01:00:09,1.117,7.815
01/29/2024 01:01:09,1.113,7.8198
01/29/2024 01:02:09,1.11,7.8157
01/29/2024 01:03:09,1.107,7.8178
01/29/2024 01:04:09,1.103,7.8181
01/29/2024 01:05:09,1.1,7.8178
01/29/2024 01:06:09,1.096,7.8167
01/29/2024 01:07:09,1.093,7.815
01/29/2024 01:08:09,1.091,7.8176
01/29/2024 01:09:09,1.088,7.8181
01/29/2024 01:10:09,1.084,7.8178
01/29/2024 01:11:09,1.081,7.8186
01/29/2024 01:12:09,1.078,7.8171
01/29/2024 01:13:09,1.076,7.815
01/29/2024 01:14:09,1.072,7.8165
01/29/2024 01:15:09,1.069,7.8173
01/29/2024 01:16:09,1.066,7.8174
01/29/2024 01:17:09,1.062,7.8179
01/29/2024 01:18:09,1.059,7.8188
01/29/2024 01:19:09,1.055,7.8165
01/29/2024 01:20:09,1.052,7.8178
01/29/2024 01:21:09,1.049,7.8141
01/29/2024 01:22:09,1.045,7.819
01/29/2024 01:23:09,1.042,7.8179
01/29/2024 01:24:09,1.04,7.8188
01/29/2024 01:25:09,1.037,7.8186
01/29/2024 01:26:09,1.035,7.8169
01/29/2024 01:27:09,1.033,7.8203
01/29/2024 01:28:09,1.031,7.815
01/29/2024 01:29:09,1.028,7.8188
01/29/2024 01:30:09,1.026,7.8167
01/29/2024 01:31:09,1.025,7.8174
01/29/2024 01:32:09,1.021,7.8174
01/29/2024 01:33:09,1.02,7.8196
01/29/2024 01:34:09,1.018,7.8188
01/29/2024 01:35:09,1.016,7.8178
01/29/2024 01:36:09,1.014,7.8186
01/29/2024 01:37:09,1.013,7.8179
01/29/2024 01:38:09,1.011,7.8184
01/29/2024 01:39:09,1.008,7.8212
01/29/2024 01:40:09,1.006,7.819
01/29/2024 01:41:09,1.004,7.8212
01/29/2024 01:42:09,1.001,7.8165
01/29/2024 01:43:09,0.999,7.8162
01/29/2024 01:44:09,0.997,7.8186
01/29/2024 01:45:09,0.996,7.8193
01/29/2024 01:46:09,0.994,7.8186
01/29/2024 01:47:09,0.992,7.82
01/29/2024 01:48:09,0.989,7.8205
01/29/2024 01:49:09,0.987,7.8191
01/29/2024 01:50:09,0.984,7.8183
01/29/2024 01:51:09,0.982,7.8205
01/29/2024 01:52:09,0.98,7.8198
01/29/2024 01:53:09,0.978,7.8167
01/29/2024 01:54:09,0.975,7.8193
01/29/2024 01:55:09,0.972,7.8176
01/29/2024 01:56:09,0.97,7.8186
01/29/2024 01:57:09,0.967,7.8178
01/29/2024 01:58:09,0.965,7.8174
01/29/2024 01:59:09,0.961,7.8191
01/29/2024 02:00:09,0.96,7.8167
01/29/2024 02:01:09,0.958,7.819
01/29/2024 02:02:09,0.956,7.8195
01/29/2024 02:03:09,0.953,7.8195
01/29/2024 02:04:09,0.949,7.8196
01/29/2024 02:05:09,0.948,7.8212
01/29/2024 02:06:09,0.944,7.8188
01/29/2024 02:07:09,0.941,7.8195
01/29/2024 02:08:09,0.937,7.8221
01/29/2024 02:09:09,0.934,7.8174
01/29/2024 02:10:09,0.931,7.8196
01/29/2024 02:11:09,0.927,7.8221
01/29/2024 02:12:09,0.925,7.8193
01/29/2024 02:13:09,0.92,7.8193
01/29/2024 02:14:09,0.917,7.8198
01/29/2024 02:15:09,0.913,7.8221
01/29/2024 02:16:09,0.908,7.8222
01/29/2024 02:17:09,0.905,7.8202
01/29/2024 02:18:09,0.901,7.8202
01/29/2024 02:19:09,0.896,7.8165
01/29/2024 02:20:09,0.893,7.8184
01/29/2024 02:21:09,0.888,7.821
01/29/2024 02:22:09,0.884,7.8196
01/29/2024 02:23:09,0.879,7.8196
01/29/2024 02:24:09,0.876,7.8193
01/29/2024 02:25:09,0.872,7.8184
01/29/2024 02:26:09,0.867,7.8164
01/29/2024 02:27:09,0.864,7.8191
01/29/2024 02:28:09,0.86,7.8181
01/29/2024 02:29:09,0.855,7.8196
01/29/2024 02:30:09,0.852,7.8215
01/29/2024 02:31:09,0.848,7.8178
01/29/2024 02:32:09,0.843,7.8193
01/29/2024 02:33:09,0.84,7.8195
01/29/2024 02:34:09,0.835,7.8181
01/29/2024 02:35:09,0.831,7.8184
01/29/2024 02:36:09,0.828,7.8214
01/29/2024 02:37:09,0.824,7.8207
01/29/2024 02:38:09,0.821,7.8183
01/29/2024 02:39:09,0.819,7.8181
01/29/2024 02:40:09,0.816,7.8195
01/29/2024 02:41:09,0.814,7.8205
01/29/2024 02:42:09,0.811,7.8215
01/29/2024 02:43:09,0.807,7.8222
01/29/2024 02:44:09,0.805,7.8215
01/29/2024 02:45:09,0.802,7.8179
01/29/2024 02:46:09,0.8,7.8202
01/29/2024 02:47:09,0.797,7.8186
01/29/2024 02:48:09,0.795,7.8176
01/29/2024 02:49:09,0.792,7.8226
01/29/2024 02:50:09,0.788,7.8195
01/29/2024 02:51:09,0.785,7.8198
01/29/2024 02:52:09,0.783,7.82
01/29/2024 02:53:09,0.781,7.8198
01/29/2024 02:54:09,0.778,7.82
01/29/2024 02:55:09,0.776,7.8188
01/29/2024 02:56:09,0.773,7.819
01/29/2024 02:57:09,0.769,7.8198
01/29/2024 02:58:09,0.766,7.82
01/29/2024 02:59:09,0.764,7.8196
01/29/2024 03:00:09,0.761,7.8186
01/29/2024 03:01:09,0.757,7.8178
01/29/2024 03:02:09,0.754,7.8191
01/29/2024 03:03:09,0.751,7.8186
01/29/2024 03:04:09,0.749,7.8202
01/29/2024 03:05:09,0.745,7.819
01/29/2024 03:06:09,0.744,7.8171
01/29/2024 03:07:09,0.742,7.8178
01/29/2024 03:08:09,0.739,7.8178
01/29/2024 03:09:09,0.737,7.8212
01/29/2024 03:10:09,0.735,7.8181
01/29/2024 03:11:09,0.732,7.8214
01/29/2024 03:12:09,0.73,7.8178
01/29/2024 03:13:09,0.726,7.8222
01/29/2024 03:14:09,0.723,7.8183
01/29/2024 03:15:09,0.721,7.8203
01/29/2024 03:16:09,0.72,7.8196
01/29/2024 03:17:09,0.716,7.8191
01/29/2024 03:18:09,0.714,7.8202
01/29/2024 03:19:09,0.711,7.821
01/29/2024 03:20:09,0.709,7.8212
01/29/2024 03:21:09,0.708,7.8203
01/29/2024 03:22:09,0.704,7.8229
01/29/2024 03:23:09,0.702,7.8198
01/29/2024 03:24:09,0.701,7.8209
01/29/2024 03:25:09,0.699,7.8186
01/29/2024 03:26:09,0.696,7.8212
01/29/2024 03:27:09,0.694,7.8207
01/29/2024 03:28:09,0.692,7.8219
01/29/2024 03:29:09,0.69,7.8209
01/29/2024 03:30:09,0.69,7.8196
01/29/2024 03:31:09,0.69,7.8251
01/29/2024 03:32:09,0.69,7.8203
01/29/2024 03:33:09,0.69,7.8212
01/29/2024 03:34:09,0.689,7.8246
01/29/2024 03:35:09,0.689,7.8202
01/29/2024 03:36:09,0.689,7.8217
01/29/2024 03:37:09,0.689,7.8205
01/29/2024 03:38:09,0.687,7.8207
01/29/2024 03:39:09,0.685,7.82
01/29/2024 03:40:09,0.685,7.8186
01/29/2024 03:41:09,0.684,7.8215
01/29/2024 03:42:09,0.684,7.8209
01/29/2024 03:43:09,0.684,7.8203
01/29/2024 03:44:09,0.684,7.8184
01/29/2024 03:45:09,0.682,7.8202
01/29/2024 03:46:09,0.68,7.8214
01/29/2024 03:47:09,0.678,7.8229
01/29/2024 03:48:09,0.677,7.8222
01/29/2024 03:49:09,0.675,7.8228
01/29/2024 03:50:09,0.673,7.8219
01/29/2024 03:51:09,0.671,7.8207
01/29/2024 03:52:09,0.67,7.8239
01/29/2024 03:53:09,0.668,7.8203
01/29/2024 03:54:09,0.666,7.8217
01/29/2024 03:55:09,0.666,7.82
01/29/2024 03:56:09,0.666,7.8205
01/29/2024 03:57:09,0.666,7.8209
01/29/2024 03:58:09,0.665,7.8222
01/29/2024 03:59:09,0.665,7.8195
01/29/2024 04:00:09,0.663,7.8219
01/29/2024 04:01:09,0.661,7.8186
01/29/2024 04:02:09,0.659,7.8229
01/29/2024 04:03:09,0.659,7.8217
01/29/2024 04:04:09,0.659,7.8222
01/29/2024 04:05:09,0.659,7.8207
01/29/2024 04:06:09,0.659,7.8193
01/29/2024 04:07:09,0.659,7.8198
01/29/2024 04:08:09,0.658,7.821
01/29/2024 04:09:09,0.658,7.8205
01/29/2024 04:10:09,0.658,7.8202
01/29/2024 04:11:09,0.658,7.8205
01/29/2024 04:12:09,0.656,7.82
01/29/2024 04:13:09,0.654,7.8214
01/29/2024 04:14:09,0.654,7.8203
01/29/2024 04:15:09,0.653,7.8228
01/29/2024 04:16:09,0.653,7.8226
01/29/2024 04:17:09,0.653,7.8228
01/29/2024 04:18:09,0.651,7.8219
01/29/2024 04:19:09,0.651,7.8217
01/29/2024 04:20:09,0.651,7.8191
01/29/2024 04:21:09,0.651,7.8229
01/29/2024 04:22:09,0.649,7.8207
01/29/2024 04:23:09,0.649,7.8202
01/29/2024 04:24:09,0.647,7.8239
01/29/2024 04:25:09,0.646,7.8234
01/29/2024 04:26:09,0.644,7.8224
01/29/2024 04:27:09,0.642,7.8214
01/29/2024 04:28:09,0.641,7.8231
01/29/2024 04:29:09,0.639,7.8221
01/29/2024 04:30:09,0.637,7.8212
01/29/2024 04:31:09,0.635,7.8209
01/29/2024 04:32:09,0.634,7.8226
01/29/2024 04:33:09,0.632,7.8186
01/29/2024 04:34:09,0.63,7.8198
01/29/2024 04:35:09,0.628,7.8222
01/29/2024 04:36:09,0.627,7.8229
01/29/2024 04:37:09,0.625,7.8224
01/29/2024 04:38:09,0.623,7.8203
01/29/2024 04:39:09,0.622,7.8224
01/29/2024 04:40:09,0.622,7.8229
01/29/2024 04:41:09,0.622,7.8209
01/29/2024 04:42:09,0.623,7.8228
01/29/2024 04:43:09,0.625,7.8238
01/29/2024 04:44:09,0.627,7.8219
01/29/2024 04:45:09,0.627,7.8205
01/29/2024 04:46:09,0.627,7.8215
01/29/2024 04:47:09,0.627,7.8226
01/29/2024 04:48:09,0.625,7.821
01/29/2024 04:49:09,0.623,7.8236
01/29/2024 04:50:09,0.622,7.8203
01/29/2024 04:51:09,0.62,7.8226
01/29/2024 04:52:09,0.618,7.8195
01/29/2024 04:53:09,0.618,7.82
01/29/2024 04:54:09,0.618,7.8198
01/29/2024 04:55:09,0.618,7.8221
01/29/2024 04:56:09,0.618,7.82
01/29/2024 04:57:09,0.616,7.8241
01/29/2024 04:58:09,0.616,7.8226
01/29/2024 04:59:09,0.615,7.8214
01/29/2024 05:00:09,0.616,7.8183
01/29/2024 05:01:09,0.618,7.8224
01/29/2024 05:02:09,0.62,7.8207
01/29/2024 05:03:09,0.622,7.8207
01/29/2024 05:04:09,0.622,7.821
01/29/2024 05:05:09,0.623,7.8198
01/29/2024 05:06:09,0.623,7.8203
01/29/2024 05:07:09,0.623,7.8198
01/29/2024 05:08:09,0.622,7.8212
01/29/2024 05:09:09,0.622,7.8222
01/29/2024 05:10:09,0.62,7.8212
01/29/2024 05:11:09,0.618,7.8214
01/29/2024 05:12:09,0.616,7.8236
01/29/2024 05:13:09,0.616,7.8193
01/29/2024 05:14:09,0.616,7.8214
01/29/2024 05:15:09,0.615,7.8243
01/29/2024 05:16:09,0.615,7.8214
01/29/2024 05:17:09,0.616,7.8229
01/29/2024 05:18:09,0.616,7.8205
01/29/2024 05:19:09,0.618,7.8226
01/29/2024 05:20:09,0.622,7.8217
01/29/2024 05:21:09,0.623,7.8229
01/29/2024 05:22:09,0.627,7.8215
01/29/2024 05:23:09,0.63,7.8236
01/29/2024 05:24:09,0.632,7.8229
01/29/2024 05:25:09,0.635,7.8209
01/29/2024 05:26:09,0.639,7.8229
01/29/2024 05:27:09,0.641,7.821
01/29/2024 05:28:09,0.642,7.8205
01/29/2024 05:29:09,0.646,7.8219
01/29/2024 05:30:09,0.647,7.8245
01/29/2024 05:31:09,0.649,7.8207
01/29/2024 05:32:09,0.653,7.8248
01/29/2024 05:33:09,0.654,7.8207
01/29/2024 05:34:09,0.658,7.8217
01/29/2024 05:35:09,0.659,7.8198
01/29/2024 05:36:09,0.661,7.8207
01/29/2024 05:37:09,0.665,7.8219
01/29/2024 05:38:09,0.666,7.8191
01/29/2024 05:39:09,0.67,7.8248
01/29/2024 05:40:09,0.673,7.8248
01/29/2024 05:41:09,0.675,7.8205
01/29/2024 05:42:09,0.678,7.8241
01/29/2024 05:43:09,0.68,7.8186
01/29/2024 05:44:09,0.684,7.8228
01/29/2024 05:45:09,0.687,7.8222
01/29/2024 05:46:09,0.69,7.8219
01/29/2024 05:47:09,0.692,7.8195
01/29/2024 05:48:09,0.696,7.8238
01/29/2024 05:49:09,0.699,7.8219
01/29/2024 05:50:09,0.701,7.8241
01/29/2024 05:51:09,0.704,7.8226
01/29/2024 05:52:09,0.706,7.8221
01/29/2024 05:53:09,0.709,7.8207
01/29/2024 05:54:09,0.711,7.8238
01/29/2024 05:55:09,0.713,7.8207
01/29/2024 05:56:09,0.716,7.8209
01/29/2024 05:57:09,0.718,7.8222
01/29/2024 05:58:09,0.721,7.8241
01/29/2024 05:59:09,0.725,7.8203
01/29/2024 06:00:09,0.726,7.8231
01/29/2024 06:01:09,0.728,7.8224
01/29/2024 06:02:09,0.732,7.8228
01/29/2024 06:03:09,0.733,7.8226
01/29/2024 06:04:09,0.735,7.8217
01/29/2024 06:05:09,0.737,7.821
01/29/2024 06:06:09,0.74,7.8229
01/29/2024 06:07:09,0.742,7.8222
01/29/2024 06:08:09,0.745,7.8212
01/29/2024 06:09:09,0.749,7.8183
01/29/2024 06:10:09,0.749,7.8209
01/29/2024 06:11:09,0.751,7.8257
01/29/2024 06:12:09,0.752,7.8193
01/29/2024 06:13:09,0.754,7.8232
01/29/2024 06:14:09,0.756,7.8215
01/29/2024 06:15:09,0.756,7.8219
01/29/2024 06:16:09,0.759,7.8229
01/29/2024 06:17:09,0.761,7.8228
01/29/2024 06:18:09,0.764,7.8202
01/29/2024 06:19:09,0.768,7.821
01/29/2024 06:20:09,0.771,7.8217
01/29/2024 06:21:09,0.775,7.8222
01/29/2024 06:22:09,0.776,7.8238
01/29/2024 06:23:09,0.78,7.8234
01/29/2024 06:24:09,0.783,7.821
01/29/2024 06:25:09,0.787,7.8212
01/29/2024 06:26:09,0.792,7.8217
01/29/2024 06:27:09,0.795,7.8238
01/29/2024 06:28:09,0.797,7.8214
01/29/2024 06:29:09,0.8,7.8253
01/29/2024 06:30:09,0.802,7.8215
01/29/2024 06:31:09,0.804,7.8219
01/29/2024 06:32:09,0.804,7.8246
01/29/2024 06:33:09,0.805,7.8195
01/29/2024 06:34:09,0.807,7.82
01/29/2024 06:35:09,0.809,7.8229
01/29/2024 06:36:09,0.811,7.8202
01/29/2024 06:37:09,0.812,7.8198
01/29/2024 06:38:09,0.814,7.8248
01/29/2024 06:39:09,0.814,7.8214
01/29/2024 06:40:09,0.816,7.8228
01/29/2024 06:41:09,0.816,7.8226
01/29/2024 06:42:09,0.816,7.8222
01/29/2024 06:43:09,0.817,7.8198
01/29/2024 06:44:09,0.817,7.8221
01/29/2024 06:45:09,0.816,7.8188
01/29/2024 06:46:09,0.816,7.8209
01/29/2024 06:47:09,0.814,7.8209
01/29/2024 06:48:09,0.812,7.8207
01/29/2024 06:49:09,0.812,7.8188
01/29/2024 06:50:09,0.812,7.8196
01/29/2024 06:51:09,0.812,7.8195
01/29/2024 06:52:09,0.812,7.8228
01/29/2024 06:53:09,0.812,7.8202
01/29/2024 06:54:09,0.814,7.8183
01/29/2024 06:55:09,0.814,7.8228
01/29/2024 06:56:09,0.814,7.8203
01/29/2024 06:57:09,0.816,7.8224
01/29/2024 06:58:09,0.816,7.821
01/29/2024 06:59:09,0.816,7.8186
01/29/2024 07:00:09,0.816,7.8203
01/29/2024 07:01:09,0.816,7.8209
01/29/2024 07:02:09,0.817,7.82
01/29/2024 07:03:09,0.817,7.8212
01/29/2024 07:04:09,0.817,7.8253
01/29/2024 07:05:09,0.817,7.8205
01/29/2024 07:06:09,0.817,7.8209
01/29/2024 07:07:09,0.819,7.8196
01/29/2024 07:08:09,0.819,7.8229
01/29/2024 07:09:09,0.821,7.82
01/29/2024 07:10:09,0.823,7.8214
01/29/2024 07:11:09,0.824,7.8239
01/29/2024 07:12:09,0.828,7.8202
01/29/2024 07:13:09,0.829,7.8217
01/29/2024 07:14:09,0.831,7.8207
01/29/2024 07:15:09,0.833,7.8214
01/29/2024 07:16:09,0.835,7.8198
01/29/2024 07:17:09,0.836,7.825
01/29/2024 07:18:09,0.838,7.8188
01/29/2024 07:19:09,0.84,7.8214
01/29/2024 07:20:09,0.841,7.8236
01/29/2024 07:21:09,0.845,7.8215
01/29/2024 07:22:09,0.847,7.8202
01/29/2024 07:23:09,0.85,7.8236
01/29/2024 07:24:09,0.852,7.8236
01/29/2024 07:25:09,0.857,7.8255
01/29/2024 07:26:09,0.86,7.82
01/29/2024 07:27:09,0.864,7.8222
01/29/2024 07:28:09,0.869,7.8228
01/29/2024 07:29:09,0.872,7.8193
01/29/2024 07:30:09,0.877,7.8207
01/29/2024 07:31:09,0.883,7.8239
01/29/2024 07:32:09,0.889,7.8219
01/29/2024 07:33:09,0.895,7.8209
01/29/2024 07:34:09,0.901,7.8217
01/29/2024 07:35:09,0.908,7.8239
01/29/2024 07:36:09,0.915,7.8215
01/29/2024 07:37:09,0.922,7.819
01/29/2024 07:38:09,0.929,7.821
01/29/2024 07:39:09,0.936,7.8212
01/29/2024 07:40:09,0.941,7.8202
01/29/2024 07:41:09,0.948,7.8221
01/29/2024 07:42:09,0.955,7.8221
01/29/2024 07:43:09,0.963,7.821
01/29/2024 07:44:09,0.97,7.821
01/29/2024 07:45:09,0.977,7.8214
01/29/2024 07:46:09,0.984,7.8231
01/29/2024 07:47:09,0.992,7.8212
01/29/2024 07:48:09,0.999,7.8186
01/29/2024 07:49:09,1.008,7.8203
01/29/2024 07:50:09,1.014,7.8219
01/29/2024 07:51:09,1.021,7.8221
01/29/2024 07:52:09,1.03,7.8222
01/29/2024 07:53:09,1.037,7.8209
01/29/2024 07:54:09,1.045,7.821
01/29/2024 07:55:09,1.055,7.8196
01/29/2024 07:56:09,1.064,7.8207
01/29/2024 07:57:09,1.074,7.825
01/29/2024 07:58:09,1.084,7.8214
01/29/2024 07:59:09,1.095,7.8222
01/29/2024 08:00:09,1.105,7.821
01/29/2024 08:01:09,1.113,7.821
01/29/2024 08:02:09,1.124,7.8217
01/29/2024 08:03:09,1.134,7.8226
01/29/2024 08:04:09,1.144,7.8243
01/29/2024 08:05:09,1.154,7.8239
01/29/2024 08:06:09,1.165,7.8196
01/29/2024 08:07:09,1.173,7.8205
01/29/2024 08:08:09,1.182,7.821
01/29/2024 08:09:09,1.192,7.8238
01/29/2024 08:10:09,1.202,7.8207
01/29/2024 08:11:09,1.212,7.8219
01/29/2024 08:12:09,1.221,7.8184
01/29/2024 08:13:09,1.231,7.8176
01/29/2024 08:14:09,1.243,7.8231
01/29/2024 08:15:09,1.253,7.819
01/29/2024 08:16:09,1.265,7.82
01/29/2024 08:17:09,1.275,7.8205
01/29/2024 08:18:09,1.286,7.82
01/29/2024 08:19:09,1.298,7.8228
01/29/2024 08:20:09,1.309,7.8205
01/29/2024 08:21:09,1.323,7.8169
01/29/2024 08:22:09,1.337,7.8198
01/29/2024 08:23:09,1.35,7.8195
01/29/2024 08:24:09,1.366,7.8205
01/29/2024 08:25:09,1.383,7.8188
01/29/2024 08:26:09,1.401,7.8205
01/29/2024 08:27:09,1.422,7.821
01/29/2024 08:28:09,1.442,7.8173
01/29/2024 08:29:09,1.462,7.8191
01/29/2024 08:30:09,1.483,7.8231
01/29/2024 08:31:09,1.503,7.8217
01/29/2024 08:32:09,1.524,7.8184
01/29/2024 08:33:09,1.542,7.8226
01/29/2024 08:34:09,1.563,7.8234
01/29/2024 08:35:09,1.579,7.8188
01/29/2024 08:36:09,1.598,7.8191
01/29/2024 08:37:09,1.615,7.8214
01/29/2024 08:38:09,1.632,7.8221
01/29/2024 08:39:09,1.649,7.8226
01/29/2024 08:40:09,1.664,7.8215
01/29/2024 08:41:09,1.681,7.8193
01/29/2024 08:42:09,1.696,7.8198
01/29/2024 08:43:09,1.713,7.8193
01/29/2024 08:44:09,1.73,7.8188
01/29/2024 08:45:09,1.744,7.8207
01/29/2024 08:46:09,1.757,7.8181
01/29/2024 08:47:09,1.772,7.8193
01/29/2024 08:48:09,1.786,7.8205
01/29/2024 08:49:09,1.799,7.8174
01/29/2024 08:50:09,1.813,7.8164
01/29/2024 08:51:09,1.823,7.8188
01/29/2024 08:52:09,1.833,7.8203
01/29/2024 08:53:09,1.843,7.8188
01/29/2024 08:54:09,1.853,7.819
01/29/2024 08:55:09,1.862,7.8209
01/29/2024 08:56:09,1.87,7.8195
01/29/2024 08:57:09,1.877,7.8181
01/29/2024 08:58:09,1.884,7.8203
01/29/2024 08:59:09,1.889,7.8154
01/29/2024 09:00:09,1.894,7.8202
01/29/2024 09:01:09,1.901,7.8186
01/29/2024 09:02:09,1.906,7.819
01/29/2024 09:03:09,1.911,7.8195
01/29/2024 09:04:09,1.917,7.8181
01/29/2024 09:05:09,1.923,7.8184
01/29/2024 09:06:09,1.929,7.8196
01/29/2024 09:07:09,1.936,7.8186
01/29/2024 09:08:09,1.943,7.8191
01/29/2024 09:09:09,1.948,7.8196
01/29/2024 09:10:09,1.953,7.8184
01/29/2024 09:11:09,1.956,7.8205
01/29/2024 09:12:09,1.958,7.8178
01/29/2024 09:13:09,1.961,7.8169
01/29/2024 09:14:09,1.966,7.8203
01/29/2024 09:15:09,1.971,7.8165
01/29/2024 09:16:09,1.976,7.8183
01/29/2024 09:17:09,1.983,7.8157
01/29/2024 09:18:09,1.99,7.8164
01/29/2024 09:19:09,1.997,7.8178
01/29/2024 09:20:09,2.003,7.8169
01/29/2024 09:21:09,2.012,7.8188
01/29/2024 09:22:09,2.022,7.8181
01/29/2024 09:23:09,2.032,7.819
01/29/2024 09:24:09,2.04,7.8173
01/29/2024 09:25:09,2.047,7.8188
01/29/2024 09:26:09,2.054,7.8173
01/29/2024 09:27:09,2.062,7.8165
01/29/2024 09:28:09,2.071,7.8196
01/29/2024 09:29:09,2.079,7.8164
01/29/2024 09:30:09,2.086,7.8186
01/29/2024 09:31:09,2.091,7.8207
01/29/2024 09:32:09,2.098,7.8169
01/29/2024 09:33:09,2.104,7.8176
01/29/2024 09:34:09,2.111,7.8157
01/29/2024 09:35:09,2.119,7.8181
01/29/2024 09:36:09,2.126,7.8183
01/29/2024 09:37:09,2.135,7.819
01/29/2024 09:38:09,2.141,7.8171
01/29/2024 09:39:09,2.146,7.8183
01/29/2024 09:40:09,2.151,7.814
01/29/2024 09:41:09,2.158,7.8173
01/29/2024 09:42:09,2.165,7.8169
01/29/2024 09:43:09,2.171,7.8148
01/29/2024 09:44:09,2.178,7.8157
01/29/2024 09:45:09,2.185,7.8176
01/29/2024 09:46:09,2.192,7.8155
01/29/2024 09:47:09,2.198,7.8173
01/29/2024 09:48:09,2.205,7.8148
01/29/2024 09:49:09,2.21,7.8154
01/29/2024 09:50:09,2.215,7.8137
01/29/2024 09:51:09,2.22,7.8165
01/29/2024 09:52:09,2.223,7.8173
01/29/2024 09:53:09,2.229,7.814
01/29/2024 09:54:09,2.235,7.8176
01/29/2024 09:55:09,2.244,7.8162
01/29/2024 09:56:09,2.25,7.8152
01/29/2024 09:57:09,2.257,7.8152
01/29/2024 09:58:09,2.262,7.8141
01/29/2024 09:59:09,2.267,7.816
01/29/2024 10:00:09,2.272,7.8148
01/29/2024 10:01:09,2.279,7.816
01/29/2024 10:02:09,2.286,7.8162
01/29/2024 10:03:09,2.294,7.8137
01/29/2024 10:04:09,2.301,7.8143
01/29/2024 10:05:09,2.307,7.8119
01/29/2024 10:06:09,2.314,7.8143
01/29/2024 10:07:09,2.322,7.8159
01/29/2024 10:08:09,2.332,7.8154
01/29/2024 10:09:09,2.344,7.8131
01/29/2024 10:10:09,2.358,7.8174
01/29/2024 10:11:09,2.369,7.8154
01/29/2024 10:12:09,2.383,7.8154
01/29/2024 10:13:09,2.396,7.8154
01/29/2024 10:14:09,2.408,7.8174
01/29/2024 10:15:09,2.421,7.8164
01/29/2024 10:16:09,2.433,7.8176
01/29/2024 10:17:09,2.445,7.8155
01/29/2024 10:18:09,2.458,7.8146
01/29/2024 10:19:09,2.468,7.8196
01/29/2024 10:20:09,2.48,7.8135
01/29/2024 10:21:09,2.491,7.8148
01/29/2024 10:22:09,2.503,7.8167
01/29/2024 10:23:09,2.515,7.8164
01/29/2024 10:24:09,2.528,7.8164
01/29/2024 10:25:09,2.538,7.8162
01/29/2024 10:26:09,2.548,7.8171
01/29/2024 10:27:09,2.557,7.82
01/29/2024 10:28:09,2.563,7.8148
01/29/2024 10:29:09,2.57,7.8157
01/29/2024 10:30:09,2.577,7.814
01/29/2024 10:31:09,2.583,7.8148
01/29/2024 10:32:09,2.588,7.8169
01/29/2024 10:33:09,2.595,7.8137
01/29/2024 10:34:09,2.602,7.8121
01/29/2024 10:35:09,2.61,7.8143
01/29/2024 10:36:09,2.618,7.8155
01/29/2024 10:37:09,2.625,7.8154
01/29/2024 10:38:09,2.633,7.8148
01/29/2024 10:39:09,2.64,7.8133
01/29/2024 10:40:09,2.648,7.8155
01/29/2024 10:41:09,2.658,7.8124
01/29/2024 10:42:09,2.67,7.8126
01/29/2024 10:43:09,2.683,7.8176
01/29/2024 10:44:09,2.698,7.8133
01/29/2024 10:45:09,2.715,7.8126
01/29/2024 10:46:09,2.73,7.8121
01/29/2024 10:47:09,2.743,7.8105
01/29/2024 10:48:09,2.755,7.8129
01/29/2024 10:49:09,2.765,7.8128
01/29/2024 10:50:09,2.775,7.8141
01/29/2024 10:51:09,2.785,7.815
01/29/2024 10:52:09,2.798,7.8138
01/29/2024 10:53:09,2.811,7.8152
01/29/2024 10:54:09,2.823,7.8128
01/29/2024 10:55:09,2.835,7.8143
01/29/2024 10:56:09,2.846,7.8137
01/29/2024 10:57:09,2.853,7.8124
01/29/2024 10:58:09,2.861,7.8133
01/29/2024 10:59:09,2.868,7.8124
01/29/2024 11:00:09,2.876,7.8118
01/29/2024 11:01:09,2.885,7.8129
01/29/2024 11:02:09,2.891,7.8138
01/29/2024 11:03:09,2.901,7.8129
01/29/2024 11:04:09,2.914,7.8128
01/29/2024 11:05:09,2.929,7.8146
01/29/2024 11:06:09,2.944,7.8119
01/29/2024 11:07:09,2.959,7.8112
01/29/2024 11:08:09,2.976,7.8112
01/29/2024 11:09:09,2.989,7.8119
01/29/2024 11:10:09,3.002,7.8131
01/29/2024 11:11:09,3.017,7.8118
01/29/2024 11:12:09,3.032,7.8123
01/29/2024 11:13:09,3.049,7.8129
01/29/2024 11:14:09,3.064,7.8135
01/29/2024 11:15:09,3.08,7.8116
01/29/2024 11:16:09,3.095,7.8131
01/29/2024 11:17:09,3.11,7.8124
01/29/2024 11:18:09,3.122,7.8104
01/29/2024 11:19:09,3.13,7.8146
01/29/2024 11:20:09,3.14,7.8133
01/29/2024 11:21:09,3.15,7.8135
01/29/2024 11:22:09,3.158,7.8129
01/29/2024 11:23:09,3.166,7.8131
01/29/2024 11:24:09,3.175,7.8116
01/29/2024 11:25:09,3.181,7.8138
01/29/2024 11:26:09,3.188,7.8104
01/29/2024 11:27:09,3.196,7.8155
01/29/2024 11:28:09,3.205,7.811
01/29/2024 11:29:09,3.213,7.8137
01/29/2024 11:30:09,3.223,7.8123
01/29/2024 11:31:09,3.234,7.8124
01/29/2024 11:32:09,3.247,7.811
01/29/2024 11:33:09,3.261,7.8112
01/29/2024 11:34:09,3.272,7.8119
01/29/2024 11:35:09,3.286,7.8102
01/29/2024 11:36:09,3.297,7.8131
01/29/2024 11:37:09,3.309,7.8104
01/29/2024 11:38:09,3.32,7.811
01/29/2024 11:39:09,3.332,7.8107
01/29/2024 11:40:09,3.342,7.8105
01/29/2024 11:41:09,3.35,7.8114
01/29/2024 11:42:09,3.36,7.8095
01/29/2024 11:43:09,3.37,7.8102
01/29/2024 11:44:09,3.378,7.8137
01/29/2024 11:45:09,3.385,7.8109
01/29/2024 11:46:09,3.388,7.8105
01/29/2024 11:47:09,3.393,7.8119
01/29/2024 11:48:09,3.398,7.8105
01/29/2024 11:49:09,3.406,7.8097
01/29/2024 11:50:09,3.414,7.8099
01/29/2024 11:51:09,3.424,7.8095
01/29/2024 11:52:09,3.434,7.8088
01/29/2024 11:53:09,3.442,7.8099
01/29/2024 11:54:09,3.452,7.8088
01/29/2024 11:55:09,3.464,7.8138
01/29/2024 11:56:09,3.474,7.8102
01/29/2024 11:57:09,3.483,7.8102
01/29/2024 11:58:09,3.492,7.8088
01/29/2024 11:59:09,3.5,7.8097
01/29/2024 12:00:09,3.507,7.8104
01/29/2024 12:01:09,3.513,7.8121
01/29/2024 12:02:09,3.518,7.81
01/29/2024 12:03:09,3.525,7.8074
01/29/2024 12:04:09,3.53,7.809
01/29/2024 12:05:09,3.535,7.8109
01/29/2024 12:06:09,3.541,7.8118
01/29/2024 12:07:09,3.546,7.811
01/29/2024 12:08:09,3.553,7.8104
01/29/2024 12:09:09,3.559,7.8097
01/29/2024 12:10:09,3.567,7.808
01/29/2024 12:11:09,3.576,7.8104
01/29/2024 12:12:09,3.587,7.8104
01/29/2024 12:13:09,3.6,7.8133
01/29/2024 12:14:09,3.612,7.8097
01/29/2024 12:15:09,3.622,7.81
01/29/2024 12:16:09,3.63,7.8107
01/29/2024 12:17:09,3.638,7.8146
01/29/2024 12:18:09,3.646,7.8091
01/29/2024 12:19:09,3.655,7.8135
01/29/2024 12:20:09,3.661,7.8109
01/29/2024 12:21:09,3.668,7.811
01/29/2024 12:22:09,3.673,7.8104
01/29/2024 12:23:09,3.678,7.808
01/29/2024 12:24:09,3.683,7.809
01/29/2024 12:25:09,3.687,7.81
01/29/2024 12:26:09,3.694,7.809
01/29/2024 12:27:09,3.699,7.808
01/29/2024 12:28:09,3.702,7.8116
01/29/2024 12:29:09,3.706,7.8104
01/29/2024 12:30:09,3.71,7.8116
01/29/2024 12:31:09,3.714,7.8091
01/29/2024 12:32:09,3.719,7.8107
01/29/2024 12:33:09,3.724,7.8076
01/29/2024 12:34:09,3.728,7.8087
01/29/2024 12:35:09,3.732,7.8087
01/29/2024 12:36:09,3.733,7.8095
01/29/2024 12:37:09,3.735,7.81
01/29/2024 12:38:09,3.735,7.809
01/29/2024 12:39:09,3.735,7.8099
01/29/2024 12:40:09,3.733,7.8091
01/29/2024 12:41:09,3.732,7.8112
01/29/2024 12:42:09,3.732,7.8093
01/29/2024 12:43:09,3.733,7.8083
01/29/2024 12:44:09,3.735,7.8078
01/29/2024 12:45:09,3.737,7.8093
01/29/2024 12:46:09,3.74,7.808
01/29/2024 12:47:09,3.743,7.8087
01/29/2024 12:48:09,3.748,7.8082
01/29/2024 12:49:09,3.751,7.8104
01/29/2024 12:50:09,3.753,7.8074
01/29/2024 12:51:09,3.751,7.8078
01/29/2024 12:52:09,3.751,7.8088
01/29/2024 12:53:09,3.75,7.8123
01/29/2024 12:54:09,3.75,7.8078
01/29/2024 12:55:09,3.751,7.8073
01/29/2024 12:56:09,3.753,7.8097
01/29/2024 12:57:09,3.755,7.8076
01/29/2024 12:58:09,3.755,7.8107
01/29/2024 12:59:09,3.756,7.809
01/29/2024 13:00:09,3.758,7.8114
01/29/2024 13:01:09,3.761,7.8085
01/29/2024 13:02:09,3.763,7.8076
01/29/2024 13:03:09,3.765,7.8095
01/29/2024 13:04:09,3.766,7.8104
01/29/2024 13:05:09,3.768,7.8085
01/29/2024 13:06:09,3.77,7.8069
01/29/2024 13:07:09,3.773,7.8085
01/29/2024 13:08:09,3.774,7.8082
01/29/2024 13:09:09,3.778,7.8078
01/29/2024 13:10:09,3.779,7.8076
01/29/2024 13:11:09,3.783,7.8088
01/29/2024 13:12:09,3.784,7.8078
01/29/2024 13:13:09,3.786,7.8088
01/29/2024 13:14:09,3.788,7.8088
01/29/2024 13:15:09,3.788,7.8085
01/29/2024 13:16:09,3.789,7.8076
01/29/2024 13:17:09,3.789,7.809
01/29/2024 13:18:09,3.789,7.8097
01/29/2024 13:19:09,3.789,7.8076
01/29/2024 13:20:09,3.786,7.8087
01/29/2024 13:21:09,3.783,7.8069
01/29/2024 13:22:09,3.779,7.8071
01/29/2024 13:23:09,3.776,7.8091
01/29/2024 13:24:09,3.774,7.8069
01/29/2024 13:25:09,3.771,7.8064
01/29/2024 13:26:09,3.77,7.8073
01/29/2024 13:27:09,3.768,7.8087
01/29/2024 13:28:09,3.768,7.8095
01/29/2024 13:29:09,3.766,7.8064
01/29/2024 13:30:09,3.765,7.8069
01/29/2024 13:31:09,3.763,7.8102
01/29/2024 13:32:09,3.761,7.8085
01/29/2024 13:33:09,3.761,7.809
01/29/2024 13:34:09,3.76,7.8071
01/29/2024 13:35:09,3.758,7.8085
01/29/2024 13:36:09,3.756,7.8068
01/29/2024 13:37:09,3.755,7.8071
01/29/2024 13:38:09,3.755,7.8073
01/29/2024 13:39:09,3.753,7.8073
01/29/2024 13:40:09,3.753,7.808
01/29/2024 13:41:09,3.751,7.8088
01/29/2024 13:42:09,3.751,7.808
01/29/2024 13:43:09,3.751,7.8078
01/29/2024 13:44:09,3.751,7.8061
01/29/2024 13:45:09,3.75,7.8085
01/29/2024 13:46:09,3.748,7.8093
01/29/2024 13:47:09,3.747,7.8093
01/29/2024 13:48:09,3.745,7.8104
01/29/2024 13:49:09,3.743,7.8059
01/29/2024 13:50:09,3.742,7.8076
01/29/2024 13:51:09,3.742,7.8091
01/29/2024 13:52:09,3.742,7.8068
01/29/2024 13:53:09,3.742,7.8068
01/29/2024 13:54:09,3.74,7.8063
01/29/2024 13:55:09,3.74,7.8085
01/29/2024 13:56:09,3.738,7.8076
01/29/2024 13:57:09,3.737,7.8063
01/29/2024 13:58:09,3.735,7.8091
01/29/2024 13:59:09,3.733,7.8091
01/29/2024 14:00:09,3.73,7.8093
01/29/2024 14:01:09,3.728,7.8091
01/29/2024 14:02:09,3.727,7.8076
01/29/2024 14:03:09,3.724,7.8097
01/29/2024 14:04:09,3.72,7.8087
01/29/2024 14:05:09,3.719,7.8082
01/29/2024 14:06:09,3.715,7.8109
01/29/2024 14:07:09,3.714,7.8082
01/29/2024 14:08:09,3.71,7.8087
01/29/2024 14:09:09,3.707,7.8088
01/29/2024 14:10:09,3.706,7.8085
01/29/2024 14:11:09,3.702,7.8076
01/29/2024 14:12:09,3.697,7.8061
01/29/2024 14:13:09,3.694,7.8095
01/29/2024 14:14:09,3.689,7.8076
01/29/2024 14:15:09,3.684,7.8087
01/29/2024 14:16:09,3.681,7.8097
01/29/2024 14:17:09,3.676,7.8093
01/29/2024 14:18:09,3.671,7.8082
01/29/2024 14:19:09,3.666,7.8083
01/29/2024 14:20:09,3.66,7.8076
01/29/2024 14:21:09,3.656,7.8082
01/29/2024 14:22:09,3.651,7.8078
01/29/2024 14:23:09,3.648,7.8082
01/29/2024 14:24:09,3.645,7.8082
01/29/2024 14:25:09,3.64,7.8068
01/29/2024 14:26:09,3.636,7.81
01/29/2024 14:27:09,3.632,7.8057
01/29/2024 14:28:09,3.628,7.8071
01/29/2024 14:29:09,3.623,7.8097
01/29/2024 14:30:09,3.618,7.8093
01/29/2024 14:31:09,3.613,7.8068
01/29/2024 14:32:09,3.609,7.8069
01/29/2024 14:33:09,3.604,7.809
01/29/2024 14:34:09,3.597,7.808
01/29/2024 14:35:09,3.59,7.8069
01/29/2024 14:36:09,3.584,7.8093
01/29/2024 14:37:09,3.577,7.8087
01/29/2024 14:38:09,3.567,7.8091
01/29/2024 14:39:09,3.559,7.8087
01/29/2024 14:40:09,3.553,7.8078
01/29/2024 14:41:09,3.546,7.8104
01/29/2024 14:42:09,3.539,7.8093
01/29/2024 14:43:09,3.533,7.8083
01/29/2024 14:44:09,3.528,7.8082
01/29/2024 14:45:09,3.52,7.8105
01/29/2024 14:46:09,3.511,7.8078
01/29/2024 14:47:09,3.505,7.8076
01/29/2024 14:48:09,3.497,7.808
01/29/2024 14:49:09,3.488,7.8068
01/29/2024 14:50:09,3.48,7.8085
01/29/2024 14:51:09,3.472,7.808
01/29/2024 14:52:09,3.464,7.809
01/29/2024 14:53:09,3.455,7.8082
01/29/2024 14:54:09,3.447,7.8083
01/29/2024 14:55:09,3.441,7.8076
01/29/2024 14:56:09,3.431,7.81
01/29/2024 14:57:09,3.421,7.8082
01/29/2024 14:58:09,3.409,7.8063
01/29/2024 14:59:09,3.398,7.8078
01/29/2024 15:00:09,3.386,7.8095
01/29/2024 15:01:09,3.378,7.8085
01/29/2024 15:02:09,3.37,7.8076
01/29/2024 15:03:09,3.361,7.8071
01/29/2024 15:04:09,3.352,7.8085
01/29/2024 15:05:09,3.345,7.8085
01/29/2024 15:06:09,3.338,7.8076
01/29/2024 15:07:09,3.333,7.8071
01/29/2024 15:08:09,3.328,7.8085
01/29/2024 15:09:09,3.322,7.8093
01/29/2024 15:10:09,3.315,7.8083
01/29/2024 15:11:09,3.31,7.8068
01/29/2024 15:12:09,3.304,7.8073
01/29/2024 15:13:09,3.297,7.8071
01/29/2024 15:14:09,3.289,7.8104
01/29/2024 15:15:09,3.281,7.8082
01/29/2024 15:16:09,3.272,7.8063
01/29/2024 15:17:09,3.262,7.8087
01/29/2024 15:18:09,3.254,7.8083
01/29/2024 15:19:09,3.246,7.8097
01/29/2024 15:20:09,3.238,7.8078
01/29/2024 15:21:09,3.233,7.8097
01/29/2024 15:22:09,3.226,7.8088
01/29/2024 15:23:09,3.219,7.8076
01/29/2024 15:24:09,3.213,7.8061
01/29/2024 15:25:09,3.205,7.8076
01/29/2024 15:26:09,3.195,7.8073
01/29/2024 15:27:09,3.185,7.8066
01/29/2024 15:28:09,3.176,7.8091
01/29/2024 15:29:09,3.166,7.8078
01/29/2024 15:30:09,3.158,7.809
01/29/2024 15:31:09,3.152,7.8071
01/29/2024 15:32:09,3.142,7.8082
01/29/2024 15:33:09,3.13,7.8085
01/29/2024 15:34:09,3.12,7.8095
01/29/2024 15:35:09,3.109,7.8074
01/29/2024 15:36:09,3.1,7.8091
01/29/2024 15:37:09,3.094,7.8078
01/29/2024 15:38:09,3.087,7.8093
01/29/2024 15:39:09,3.079,7.8078
01/29/2024 15:40:09,3.072,7.8076
01/29/2024 15:41:09,3.065,7.81
01/29/2024 15:42:09,3.059,7.8082
01/29/2024 15:43:09,3.054,7.808
01/29/2024 15:44:09,3.047,7.8088
01/29/2024 15:45:09,3.041,7.8093
01/29/2024 15:46:09,3.032,7.8095
01/29/2024 15:47:09,3.024,7.8095
01/29/2024 15:48:09,3.016,7.8097
01/29/2024 15:49:09,3.007,7.8068
01/29/2024 15:50:09,2.996,7.81
01/29/2024 15:51:09,2.983,7.81
01/29/2024 15:52:09,2.971,7.8093
01/29/2024 15:53:09,2.959,7.8087
01/29/2024 15:54:09,2.951,7.8119
01/29/2024 15:55:09,2.943,7.8109
01/29/2024 15:56:09,2.936,7.8066
01/29/2024 15:57:09,2.929,7.8093
01/29/2024 15:58:09,2.923,7.8087
01/29/2024 15:59:09,2.916,7.8085
01/29/2024 16:00:09,2.908,7.8087
01/29/2024 16:01:09,2.9,7.8093
01/29/2024 16:02:09,2.891,7.8095
01/29/2024 16:03:09,2.883,7.8093
01/29/2024 16:04:09,2.875,7.8105
01/29/2024 16:05:09,2.866,7.8078
01/29/2024 16:06:09,2.858,7.8119
01/29/2024 16:07:09,2.851,7.809
01/29/2024 16:08:09,2.843,7.8105
01/29/2024 16:09:09,2.835,7.81
01/29/2024 16:10:09,2.828,7.8112
01/29/2024 16:11:09,2.82,7.8069
01/29/2024 16:12:09,2.811,7.8088
01/29/2024 16:13:09,2.803,7.8107
01/29/2024 16:14:09,2.795,7.8099
01/29/2024 16:15:09,2.787,7.811
01/29/2024 16:16:09,2.778,7.8114
01/29/2024 16:17:09,2.772,7.8105
01/29/2024 16:18:09,2.765,7.811
01/29/2024 16:19:09,2.758,7.8091
01/29/2024 16:20:09,2.752,7.8102
01/29/2024 16:21:09,2.747,7.8093
01/29/2024 16:22:09,2.74,7.8091
01/29/2024 16:23:09,2.732,7.81
01/29/2024 16:24:09,2.723,7.8093
01/29/2024 16:25:09,2.715,7.8114
01/29/2024 16:26:09,2.707,7.8112
01/29/2024 16:27:09,2.7,7.81
01/29/2024 16:28:09,2.692,7.8107
01/29/2024 16:29:09,2.685,7.8104
01/29/2024 16:30:09,2.677,7.8123
01/29/2024 16:31:09,2.67,7.8102
01/29/2024 16:32:09,2.663,7.81
01/29/2024 16:33:09,2.655,7.8091
01/29/2024 16:34:09,2.648,7.8109
01/29/2024 16:35:09,2.642,7.8121
01/29/2024 16:36:09,2.632,7.8093
01/29/2024 16:37:09,2.62,7.8085
01/29/2024 16:38:09,2.607,7.8097
01/29/2024 16:39:09,2.592,7.81
01/29/2024 16:40:09,2.577,7.8112
01/29/2024 16:41:09,2.563,7.81
01/29/2024 16:42:09,2.553,7.8133
01/29/2024 16:43:09,2.547,7.8102
01/29/2024 16:44:09,2.54,7.8137
01/29/2024 16:45:09,2.535,7.81
01/29/2024 16:46:09,2.528,7.8112
01/29/2024 16:47:09,2.523,7.8118
01/29/2024 16:48:09,2.516,7.8112
01/29/2024 16:49:09,2.51,7.8107
01/29/2024 16:50:09,2.503,7.8102
01/29/2024 16:51:09,2.495,7.8109
01/29/2024 16:52:09,2.486,7.8099
01/29/2024 16:53:09,2.48,7.8109
01/29/2024 16:54:09,2.473,7.81
01/29/2024 16:55:09,2.466,7.8109
01/29/2024 16:56:09,2.458,7.811
01/29/2024 16:57:09,2.451,7.8109
01/29/2024 16:58:09,2.443,7.8109
01/29/2024 16:59:09,2.433,7.8102
01/29/2024 17:00:09,2.423,7.8126
01/29/2024 17:01:09,2.411,7.8119
01/29/2024 17:02:09,2.399,7.8157
01/29/2024 17:03:09,2.391,7.8097
01/29/2024 17:04:09,2.383,7.8118
01/29/2024 17:05:09,2.374,7.8128
01/29/2024 17:06:09,2.368,7.811
01/29/2024 17:07:09,2.361,7.8107
01/29/2024 17:08:09,2.356,7.8124
01/29/2024 17:09:09,2.349,7.8138
01/29/2024 17:10:09,2.343,7.8126
01/29/2024 17:11:09,2.334,7.8107
01/29/2024 17:12:09,2.327,7.8124
01/29/2024 17:13:09,2.319,7.8107
01/29/2024 17:14:09,2.312,7.8118
01/29/2024 17:15:09,2.306,7.8107
01/29/2024 17:16:09,2.299,7.8095
01/29/2024 17:17:09,2.292,7.8123
01/29/2024 17:18:09,2.286,7.8159
01/29/2024 17:19:09,2.279,7.8137
01/29/2024 17:20:09,2.272,7.811
01/29/2024 17:21:09,2.264,7.8107
01/29/2024 17:22:09,2.257,7.8109
01/29/2024 17:23:09,2.25,7.8114
01/29/2024 17:24:09,2.242,7.8129
01/29/2024 17:25:09,2.235,7.8128
01/29/2024 17:26:09,2.229,7.8104
01/29/2024 17:27:09,2.222,7.8102
01/29/2024 17:28:09,2.215,7.8121
01/29/2024 17:29:09,2.207,7.815
01/29/2024 17:30:09,2.2,7.8141
01/29/2024 17:31:09,2.193,7.8137
01/29/2024 17:32:09,2.187,7.8114
01/29/2024 17:33:09,2.18,7.811
01/29/2024 17:34:09,2.173,7.8114
01/29/2024 17:35:09,2.166,7.8121
01/29/2024 17:36:09,2.161,7.8129
01/29/2024 17:37:09,2.156,7.8128
01/29/2024 17:38:09,2.15,7.8121
01/29/2024 17:39:09,2.145,7.8133
01/29/2024 17:40:09,2.138,7.8128
01/29/2024 17:41:09,2.133,7.8128
01/29/2024 17:42:09,2.128,7.8116
01/29/2024 17:43:09,2.121,7.815
01/29/2024 17:44:09,2.116,7.814
01/29/2024 17:45:09,2.109,7.8123
01/29/2024 17:46:09,2.104,7.8109
01/29/2024 17:47:09,2.098,7.8124
01/29/2024 17:48:09,2.091,7.8129
01/29/2024 17:49:09,2.084,7.8129
01/29/2024 17:50:09,2.079,7.8129
01/29/2024 17:51:09,2.074,7.8154
01/29/2024 17:52:09,2.069,7.8137
01/29/2024 17:53:09,2.062,7.8135
01/29/2024 17:54:09,2.057,7.8135
01/29/2024 17:55:09,2.052,7.8141
01/29/2024 17:56:09,2.045,7.8121
01/29/2024 17:57:09,2.04,7.816
01/29/2024 17:58:09,2.035,7.8133
01/29/2024 17:59:09,2.03,7.8123
01/29/2024 18:00:09,2.025,7.8109
01/29/2024 18:01:09,2.02,7.8146
01/29/2024 18:02:09,2.015,7.8129
01/29/2024 18:03:09,2.01,7.8135
01/29/2024 18:04:09,2.005,7.8143
01/29/2024 18:05:09,2,7.815
01/29/2024 18:06:09,1.995,7.8129
01/29/2024 18:07:09,1.988,7.8126
01/29/2024 18:08:09,1.983,7.8135
01/29/2024 18:09:09,1.978,7.8146
01/29/2024 18:10:09,1.971,7.8126
01/29/2024 18:11:09,1.966,7.8146
01/29/2024 18:12:09,1.96,7.8112
01/29/2024 18:13:09,1.953,7.8121
01/29/2024 18:14:09,1.948,7.8135
01/29/2024 18:15:09,1.943,7.8162
01/29/2024 18:16:09,1.938,7.8173
01/29/2024 18:17:09,1.931,7.8118
01/29/2024 18:18:09,1.926,7.815
01/29/2024 18:19:09,1.921,7.814
01/29/2024 18:20:09,1.916,7.8152
01/29/2024 18:21:09,1.911,7.8159
01/29/2024 18:22:09,1.904,7.8129
01/29/2024 18:23:09,1.897,7.8138
01/29/2024 18:24:09,1.892,7.8133
01/29/2024 18:25:09,1.885,7.8146
01/29/2024 18:26:09,1.879,7.8152
01/29/2024 18:27:09,1.874,7.8155
01/29/2024 18:28:09,1.869,7.8138
01/29/2024 18:29:09,1.863,7.8131
01/29/2024 18:30:09,1.857,7.8155
01/29/2024 18:31:09,1.852,7.8133
01/29/2024 18:32:09,1.847,7.815
01/29/2024 18:33:09,1.842,7.8141
01/29/2024 18:34:09,1.838,7.8155
01/29/2024 18:35:09,1.831,7.8148
01/29/2024 18:36:09,1.826,7.8154
01/29/2024 18:37:09,1.82,7.8141
01/29/2024 18:38:09,1.813,7.814
01/29/2024 18:39:09,1.806,7.8141
01/29/2024 18:40:09,1.801,7.815
01/29/2024 18:41:09,1.798,7.8131
01/29/2024 18:42:09,1.793,7.8133
01/29/2024 18:43:09,1.788,7.8135
01/29/2024 18:44:09,1.784,7.8157
01/29/2024 18:45:09,1.779,7.8143
01/29/2024 18:46:09,1.776,7.8146
01/29/2024 18:47:09,1.771,7.8157
01/29/2024 18:48:09,1.767,7.8143
01/29/2024 18:49:09,1.764,7.815
01/29/2024 18:50:09,1.761,7.8137
01/29/2024 18:51:09,1.759,7.8138
01/29/2024 18:52:09,1.755,7.8173
01/29/2024 18:53:09,1.752,7.8155
01/29/2024 18:54:09,1.749,7.8128
01/29/2024 18:55:09,1.744,7.8157
01/29/2024 18:56:09,1.74,7.8157
01/29/2024 18:57:09,1.737,7.8157
01/29/2024 18:58:09,1.735,7.8141
01/29/2024 18:59:09,1.732,7.8155
01/29/2024 19:00:09,1.728,7.8164
01/29/2024 19:01:09,1.725,7.8179
01/29/2024 19:02:09,1.723,7.816
01/29/2024 19:03:09,1.72,7.8181
01/29/2024 19:04:09,1.718,7.8159
01/29/2024 19:05:09,1.717,7.8157
01/29/2024 19:06:09,1.713,7.8186
01/29/2024 19:07:09,1.71,7.8143
01/29/2024 19:08:09,1.706,7.819
01/29/2024 19:09:09,1.703,7.8167
01/29/2024 19:10:09,1.701,7.8188
01/29/2024 19:11:09,1.7,7.8186
01/29/2024 19:12:09,1.698,7.8157
01/29/2024 19:13:09,1.696,7.8133
01/29/2024 19:14:09,1.693,7.8165
01/29/2024 19:15:09,1.691,7.8169
01/29/2024 19:16:09,1.689,7.8169
01/29/2024 19:17:09,1.686,7.8169
01/29/2024 19:18:09,1.683,7.8181
01/29/2024 19:19:09,1.679,7.8176
01/29/2024 19:20:09,1.676,7.8157
01/29/2024 19:21:09,1.674,7.8155
01/29/2024 19:22:09,1.671,7.8159
01/29/2024 19:23:09,1.668,7.8186
01/29/2024 19:24:09,1.662,7.8141
01/29/2024 19:25:09,1.659,7.8154
01/29/2024 19:26:09,1.656,7.8133
01/29/2024 19:27:09,1.654,7.8176
01/29/2024 19:28:09,1.649,7.815
01/29/2024 19:29:09,1.646,7.8152
01/29/2024 19:30:09,1.639,7.8176
01/29/2024 19:31:09,1.634,7.816
01/29/2024 19:32:09,1.63,7.8154
01/29/2024 19:33:09,1.625,7.8159
01/29/2024 19:34:09,1.62,7.8157
01/29/2024 19:35:09,1.617,7.8164
01/29/2024 19:36:09,1.613,7.8141
01/29/2024 19:37:09,1.61,7.815
01/29/2024 19:38:09,1.607,7.8205
01/29/2024 19:39:09,1.603,7.8165
01/29/2024 19:40:09,1.6,7.8157
01/29/2024 19:41:09,1.596,7.82
01/29/2024 19:42:09,1.591,7.8169
01/29/2024 19:43:09,1.586,7.8167
01/29/2024 19:44:09,1.583,7.8176
01/29/2024 19:45:09,1.579,7.8157
01/29/2024 19:46:09,1.574,7.8176
01/29/2024 19:47:09,1.569,7.8173
01/29/2024 19:48:09,1.563,7.8196
01/29/2024 19:49:09,1.557,7.8167
01/29/2024 19:50:09,1.551,7.8174
01/29/2024 19:51:09,1.546,7.8179
01/29/2024 19:52:09,1.54,7.8178
01/29/2024 19:53:09,1.535,7.8193
01/29/2024 19:54:09,1.532,7.8173
01/29/2024 19:55:09,1.529,7.8195
01/29/2024 19:56:09,1.525,7.8178
01/29/2024 19:57:09,1.524,7.8179
01/29/2024 19:58:09,1.52,7.8196
01/29/2024 19:59:09,1.517,7.8133
01/29/2024 20:00:09,1.513,7.8188
01/29/2024 20:01:09,1.51,7.8169
01/29/2024 20:02:09,1.507,7.8171
01/29/2024 20:03:09,1.503,7.8145
01/29/2024 20:04:09,1.5,7.8191
01/29/2024 20:05:09,1.496,7.8141
01/29/2024 20:06:09,1.491,7.8174
01/29/2024 20:07:09,1.486,7.8164
01/29/2024 20:08:09,1.479,7.8196
01/29/2024 20:09:09,1.476,7.8173
01/29/2024 20:10:09,1.471,7.8159
01/29/2024 20:11:09,1.468,7.8162
01/29/2024 20:12:09,1.464,7.8174
01/29/2024 20:13:09,1.461,7.8186
01/29/2024 20:14:09,1.457,7.8143
01/29/2024 20:15:09,1.454,7.8176
01/29/2024 20:16:09,1.451,7.8186
01/29/2024 20:17:09,1.447,7.8186
01/29/2024 20:18:09,1.444,7.8186
01/29/2024 20:19:09,1.439,7.8195
01/29/2024 20:20:09,1.435,7.8198
01/29/2024 20:21:09,1.43,7.8169
01/29/2024 20:22:09,1.425,7.8164
01/29/2024 20:23:09,1.422,7.8165
01/29/2024 20:24:09,1.417,7.82
01/29/2024 20:25:09,1.413,7.8174
01/29/2024 20:26:09,1.41,7.8167
01/29/2024 20:27:09,1.406,7.819
01/29/2024 20:28:09,1.403,7.8173
01/29/2024 20:29:09,1.398,7.8183
01/29/2024 20:30:09,1.395,7.8198
01/29/2024 20:31:09,1.391,7.8188
01/29/2024 20:32:09,1.388,7.82
01/29/2024 20:33:09,1.383,7.82
01/29/2024 20:34:09,1.378,7.8209
01/29/2024 20:35:09,1.374,7.8222
01/29/2024 20:36:09,1.371,7.8205
01/29/2024 20:37:09,1.366,7.8167
01/29/2024 20:38:09,1.362,7.8191
01/29/2024 20:39:09,1.359,7.8205
01/29/2024 20:40:09,1.355,7.8157
01/29/2024 20:41:09,1.35,7.8181
01/29/2024 20:42:09,1.347,7.819
01/29/2024 20:43:09,1.342,7.8171
01/29/2024 20:44:09,1.338,7.8188
01/29/2024 20:45:09,1.335,7.8171
01/29/2024 20:46:09,1.332,7.8186
01/29/2024 20:47:09,1.328,7.8169
01/29/2024 20:48:09,1.326,7.8203
01/29/2024 20:49:09,1.323,7.8214
01/29/2024 20:50:09,1.32,7.8188
01/29/2024 20:51:09,1.316,7.8174
01/29/2024 20:52:09,1.315,7.8195
01/29/2024 20:53:09,1.311,7.8171
01/29/2024 20:54:09,1.309,7.8222
01/29/2024 20:55:09,1.308,7.8173
01/29/2024 20:56:09,1.306,7.8181
01/29/2024 20:57:09,1.303,7.82
01/29/2024 20:58:09,1.301,7.8234
01/29/2024 20:59:09,1.298,7.8178
01/29/2024 21:00:09,1.294,7.8184
01/29/2024 21:01:09,1.291,7.8179
01/29/2024 21:02:09,1.287,7.8186
01/29/2024 21:03:09,1.286,7.8164
01/29/2024 21:04:09,1.282,7.8195
01/29/2024 21:05:09,1.279,7.8193
01/29/2024 21:06:09,1.275,7.8195
01/29/2024 21:07:09,1.274,7.8205
01/29/2024 21:08:09,1.27,7.819
01/29/2024 21:09:09,1.267,7.8205
01/29/2024 21:10:09,1.264,7.8167
01/29/2024 21:11:09,1.26,7.8173
01/29/2024 21:12:09,1.257,7.8221
01/29/2024 21:13:09,1.252,7.8195
01/29/2024 21:14:09,1.248,7.8179
01/29/2024 21:15:09,1.245,7.819
01/29/2024 21:16:09,1.24,7.8193
01/29/2024 21:17:09,1.236,7.8224
01/29/2024 21:18:09,1.233,7.8181
01/29/2024 21:19:09,1.228,7.8193
01/29/2024 21:20:09,1.224,7.8181
01/29/2024 21:21:09,1.219,7.8162
01/29/2024 21:22:09,1.216,7.82
01/29/2024 21:23:09,1.212,7.8198
01/29/2024 21:24:09,1.207,7.8188
01/29/2024 21:25:09,1.204,7.8226
01/29/2024 21:26:09,1.2,7.8222
01/29/2024 21:27:09,1.197,7.8217
01/29/2024 21:28:09,1.192,7.8179
01/29/2024 21:29:09,1.189,7.819
01/29/2024 21:30:09,1.187,7.8188
01/29/2024 21:31:09,1.183,7.8232
01/29/2024 21:32:09,1.18,7.8191
01/29/2024 21:33:09,1.178,7.8209
01/29/2024 21:34:09,1.177,7.8215
01/29/2024 21:35:09,1.173,7.8215
01/29/2024 21:36:09,1.17,7.8184
01/29/2024 21:37:09,1.166,7.8188
01/29/2024 21:38:09,1.163,7.8186
01/29/2024 21:39:09,1.16,7.8219
01/29/2024 21:40:09,1.156,7.8236
01/29/2024 21:41:09,1.153,7.8196
01/29/2024 21:42:09,1.149,7.8219
01/29/2024 21:43:09,1.146,7.8193
01/29/2024 21:44:09,1.142,7.821
01/29/2024 21:45:09,1.139,7.8188
01/29/2024 21:46:09,1.136,7.8195
01/29/2024 21:47:09,1.132,7.8231
01/29/2024 21:48:09,1.127,7.8239
01/29/2024 21:49:09,1.124,7.8207
01/29/2024 21:50:09,1.12,7.8198
01/29/2024 21:51:09,1.117,7.8195
01/29/2024 21:52:09,1.112,7.821
01/29/2024 21:53:09,1.108,7.8221
01/29/2024 21:54:09,1.103,7.8217
01/29/2024 21:55:09,1.098,7.8215
01/29/2024 21:56:09,1.093,7.8191
01/29/2024 21:57:09,1.09,7.8221
01/29/2024 21:58:09,1.088,7.8196
01/29/2024 21:59:09,1.084,7.8181
01/29/2024 22:00:09,1.079,7.8215
01/29/2024 22:01:09,1.076,7.8202
01/29/2024 22:02:09,1.072,7.82
01/29/2024 22:03:09,1.069,7.8207
01/29/2024 22:04:09,1.064,7.8245
01/29/2024 22:05:09,1.059,7.8193
01/29/2024 22:06:09,1.055,7.8205
01/29/2024 22:07:09,1.052,7.8217
01/29/2024 22:08:09,1.047,7.8222
01/29/2024 22:09:09,1.043,7.819
01/29/2024 22:10:09,1.038,7.8214
01/29/2024 22:11:09,1.035,7.8195
01/29/2024 22:12:09,1.031,7.821
01/29/2024 22:13:09,1.028,7.819
01/29/2024 22:14:09,1.025,7.8229
01/29/2024 22:15:09,1.026,7.8212
01/29/2024 22:16:09,1.026,7.8196
01/29/2024 22:17:09,1.03,7.8203
01/29/2024 22:18:09,1.033,7.8221
01/29/2024 22:19:09,1.037,7.8219
01/29/2024 22:20:09,1.038,7.8215
01/29/2024 22:21:09,1.04,7.8224
01/29/2024 22:22:09,1.042,7.8193
01/29/2024 22:23:09,1.04,7.82
01/29/2024 22:24:09,1.04,7.8198
01/29/2024 22:25:09,1.038,7.8188
01/29/2024 22:26:09,1.037,7.8224
01/29/2024 22:27:09,1.035,7.8217
01/29/2024 22:28:09,1.031,7.8245
01/29/2024 22:29:09,1.03,7.8205
01/29/2024 22:30:09,1.026,7.819
01/29/2024 22:31:09,1.025,7.8215
01/29/2024 22:32:09,1.023,7.8214
01/29/2024 22:33:09,1.02,7.8232
01/29/2024 22:34:09,1.016,7.8203
01/29/2024 22:35:09,1.013,7.8184
01/29/2024 22:36:09,1.011,7.8196
01/29/2024 22:37:09,1.008,7.821
01/29/2024 22:38:09,1.004,7.8222
01/29/2024 22:39:09,1.002,7.8169
01/29/2024 22:40:09,1.001,7.8224
01/29/2024 22:41:09,0.997,7.8219
01/29/2024 22:42:09,0.994,7.8219
01/29/2024 22:43:09,0.992,7.8234
01/29/2024 22:44:09,0.989,7.821
01/29/2024 22:45:09,0.985,7.8202
01/29/2024 22:46:09,0.982,7.8198
01/29/2024 22:47:09,0.978,7.8221
01/29/2024 22:48:09,0.975,7.8221
01/29/2024 22:49:09,0.973,7.8217
01/29/2024 22:50:09,0.97,7.8228
01/29/2024 22:51:09,0.967,7.8215
01/29/2024 22:52:09,0.963,7.8232
01/29/2024 22:53:09,0.961,7.8251
01/29/2024 22:54:09,0.96,7.8212
01/29/2024 22:55:09,0.956,7.8231
01/29/2024 22:56:09,0.955,7.8214
01/29/2024 22:57:09,0.951,7.8215
01/29/2024 22:58:09,0.948,7.8202
01/29/2024 22:59:09,0.944,7.8231
01/29/2024 23:00:09,0.941,7.8219
01/29/2024 23:01:09,0.937,7.8228
01/29/2024 23:02:09,0.934,7.8228
01/29/2024 23:03:09,0.931,7.8228
01/29/2024 23:04:09,0.929,7.8234
01/29/2024 23:05:09,0.925,7.8212
01/29/2024 23:06:09,0.924,7.8231
01/29/2024 23:07:09,0.92,7.8195
01/29/2024 23:08:09,0.917,7.8217
01/29/2024 23:09:09,0.913,7.8207
01/29/2024 23:10:09,0.91,7.8221
01/29/2024 23:11:09,0.905,7.8196
01/29/2024 23:12:09,0.901,7.8239
01/29/2024 23:13:09,0.896,7.8222
01/29/2024 23:14:09,0.893,7.8209
01/29/2024 23:15:09,0.888,7.8224
01/29/2024 23:16:09,0.883,7.8221
01/29/2024 23:17:09,0.877,7.8238
01/29/2024 23:18:09,0.874,7.8222
01/29/2024 23:19:09,0.871,7.8232
01/29/2024 23:20:09,0.867,7.8215
01/29/2024 23:21:09,0.864,7.8228
01/29/2024 23:22:09,0.86,7.8241
01/29/2024 23:23:09,0.857,7.8232
01/29/2024 23:24:09,0.855,7.8245
01/29/2024 23:25:09,0.852,7.8214
01/29/2024 23:26:09,0.85,7.8214
01/29/2024 23:27:09,0.847,7.8228
01/29/2024 23:28:09,0.843,7.8198
01/29/2024 23:29:09,0.841,7.8207
01/29/2024 23:30:09,0.838,7.8229
01/29/2024 23:31:09,0.835,7.8238
01/29/2024 23:32:09,0.831,7.8241
01/29/2024 23:33:09,0.828,7.8207
01/29/2024 23:34:09,0.826,7.8228
01/29/2024 23:35:09,0.823,7.8245
01/29/2024 23:36:09,0.819,7.8232
01/29/2024 23:37:09,0.816,7.8241
01/29/2024 23:38:09,0.812,7.8217
01/29/2024 23:39:09,0.807,7.8212
01/29/2024 23:40:09,0.804,7.8231
01/29/2024 23:41:09,0.8,7.8234
01/29/2024 23:42:09,0.795,7.8243
01/29/2024 23:43:09,0.79,7.8221
01/29/2024 23:44:09,0.787,7.8228
01/29/2024 23:45:09,0.781,7.8232
01/29/2024 23:46:09,0.776,7.8229
01/29/2024 23:47:09,0.773,7.8231
01/29/2024 23:48:09,0.768,7.8215
01/29/2024 23:49:09,0.763,7.8215
01/29/2024 23:50:09,0.759,7.8229
01/29/2024 23:51:09,0.754,7.8245
01/29/2024 23:52:09,0.751,7.8255
01/29/2024 23:53:09,0.747,7.8217
01/29/2024 23:54:09,0.742,7.8229
01/29/2024 23:55:09,0.737,7.821
01/29/2024 23:56:09,0.732,7.8188
01/29/2024 23:57:09,0.726,7.8262
01/29/2024 23:58:09,0.72,7.8221
01/29/2024 23:59:09,0.714,7.8215
01/30/2024 00:00:09,0.709,7.8241
01/30/2024 00:01:09,0.704,7.8231
01/30/2024 00:02:09,0.699,7.827
01/30/2024 00:03:09,0.696,7.8231
01/30/2024 00:04:09,0.694,7.8241
01/30/2024 00:05:09,0.69,7.8236
01/30/2024 00:06:09,0.687,7.821
01/30/2024 00:07:09,0.685,7.8234
01/30/2024 00:08:09,0.684,7.8226
01/30/2024 00:09:09,0.678,7.8228
01/30/2024 00:10:09,0.675,7.8246
01/30/2024 00:11:09,0.671,7.8236
01/30/2024 00:12:09,0.666,7.8246
01/30/2024 00:13:09,0.661,7.8217
01/30/2024 00:14:09,0.658,7.8232
01/30/2024 00:15:09,0.654,7.8222
01/30/2024 00:16:09,0.651,7.8232
01/30/2024 00:17:09,0.647,7.8219
01/30/2024 00:18:09,0.644,7.8219
01/30/2024 00:19:09,0.641,7.8231
01/30/2024 00:20:09,0.637,7.8229
01/30/2024 00:21:09,0.635,7.8214
01/30/2024 00:22:09,0.632,7.8214
01/30/2024 00:23:09,0.63,7.8241
01/30/2024 00:24:09,0.628,7.8214
01/30/2024 00:25:09,0.627,7.8234
01/30/2024 00:26:09,0.625,7.821
01/30/2024 00:27:09,0.623,7.8228
01/30/2024 00:28:09,0.622,7.8234
01/30/2024 00:29:09,0.62,7.8265
01/30/2024 00:30:09,0.616,7.8246
01/30/2024 00:31:09,0.613,7.8234
01/30/2024 00:32:09,0.61,7.8236
01/30/2024 00:33:09,0.604,7.8234
01/30/2024 00:34:09,0.601,7.821
01/30/2024 00:35:09,0.596,7.8214
01/30/2024 00:36:09,0.592,7.8246
01/30/2024 00:37:09,0.589,7.8265
01/30/2024 00:38:09,0.585,7.8232
01/30/2024 00:39:09,0.584,7.8219
01/30/2024 00:40:09,0.58,7.8229
01/30/2024 00:41:09,0.577,7.8241
01/30/2024 00:42:09,0.575,7.8226
01/30/2024 00:43:09,0.572,7.8258
01/30/2024 00:44:09,0.568,7.8236
01/30/2024 00:45:09,0.567,7.8243
01/30/2024 00:46:09,0.563,7.8234
01/30/2024 00:47:09,0.561,7.8245
01/30/2024 00:48:09,0.56,7.8241
01/30/2024 00:49:09,0.558,7.8277
01/30/2024 00:50:09,0.556,7.8229
01/30/2024 00:51:09,0.553,7.8258
01/30/2024 00:52:09,0.551,7.8239
01/30/2024 00:53:09,0.549,7.8248
01/30/2024 00:54:09,0.548,7.8245
01/30/2024 00:55:09,0.546,7.826
01/30/2024 00:56:09,0.542,7.8276
01/30/2024 00:57:09,0.541,7.826
01/30/2024 00:58:09,0.537,7.8231
01/30/2024 00:59:09,0.536,7.8243
01/30/2024 01:00:09,0.534,7.8241
01/30/2024 01:01:09,0.532,7.8234
01/30/2024 01:02:09,0.53,7.8238
01/30/2024 01:03:09,0.529,7.8219
01/30/2024 01:04:09,0.529,7.8226
01/30/2024 01:05:09,0.527,7.8248
01/30/2024 01:06:09,0.525,7.8224
01/30/2024 01:07:09,0.523,7.8265
01/30/2024 01:08:09,0.52,7.8272
01/30/2024 01:09:09,0.518,7.8243
01/30/2024 01:10:09,0.517,7.8229
01/30/2024 01:11:09,0.515,7.8246
01/30/2024 01:12:09,0.513,7.8229
01/30/2024 01:13:09,0.511,7.8269
01/30/2024 01:14:09,0.511,7.8239
01/30/2024 01:15:09,0.51,7.8255
01/30/2024 01:16:09,0.508,7.8255
01/30/2024 01:17:09,0.506,7.8238
01/30/2024 01:18:09,0.504,7.8221
01/30/2024 01:19:09,0.504,7.8264
01/30/2024 01:20:09,0.503,7.8264
01/30/2024 01:21:09,0.504,7.825
01/30/2024 01:22:09,0.504,7.8245
01/30/2024 01:23:09,0.503,7.8245
01/30/2024 01:24:09,0.503,7.8234
01/30/2024 01:25:09,0.503,7.8251
01/30/2024 01:26:09,0.503,7.8265
01/30/2024 01:27:09,0.501,7.8253
01/30/2024 01:28:09,0.499,7.8226
01/30/2024 01:29:09,0.498,7.8251
01/30/2024 01:30:09,0.496,7.8248
01/30/2024 01:31:09,0.494,7.8238
01/30/2024 01:32:09,0.491,7.825
01/30/2024 01:33:09,0.489,7.8264
01/30/2024 01:34:09,0.489,7.8229
01/30/2024 01:35:09,0.487,7.8246
01/30/2024 01:36:09,0.487,7.8239
01/30/2024 01:37:09,0.486,7.8255
01/30/2024 01:38:09,0.484,7.8251
01/30/2024 01:39:09,0.482,7.8274
01/30/2024 01:40:09,0.482,7.8248
01/30/2024 01:41:09,0.482,7.8243
01/30/2024 01:42:09,0.48,7.8239
01/30/2024 01:43:09,0.479,7.8241
01/30/2024 01:44:09,0.477,7.826
01/30/2024 01:45:09,0.475,7.8257
01/30/2024 01:46:09,0.472,7.8217
01/30/2024 01:47:09,0.472,7.8245
01/30/2024 01:48:09,0.47,7.8262
01/30/2024 01:49:09,0.468,7.8215
01/30/2024 01:50:09,0.468,7.826
01/30/2024 01:51:09,0.467,7.8253
01/30/2024 01:52:09,0.467,7.8246
01/30/2024 01:53:09,0.465,7.8243
01/30/2024 01:54:09,0.465,7.8279
01/30/2024 01:55:09,0.463,7.8265
01/30/2024 01:56:09,0.463,7.825
01/30/2024 01:57:09,0.46,7.8246
01/30/2024 01:58:09,0.458,7.8246
01/30/2024 01:59:09,0.456,7.8269
01/30/2024 02:00:09,0.454,7.8267
01/30/2024 02:01:09,0.454,7.8262
01/30/2024 02:02:09,0.453,7.8253
01/30/2024 02:03:09,0.451,7.8253
01/30/2024 02:04:09,0.449,7.8253
01/30/2024 02:05:09,0.446,7.8257
01/30/2024 02:06:09,0.444,7.8246
01/30/2024 02:07:09,0.441,7.8258
01/30/2024 02:08:09,0.437,7.8264
01/30/2024 02:09:09,0.434,7.8253
01/30/2024 02:10:09,0.43,7.8241
01/30/2024 02:11:09,0.427,7.8253
01/30/2024 02:12:09,0.425,7.8269
01/30/2024 02:13:09,0.422,7.8262
01/30/2024 02:14:09,0.418,7.8232
01/30/2024 02:15:09,0.415,7.8241
01/30/2024 02:16:09,0.411,7.8258
01/30/2024 02:17:09,0.408,7.8255
01/30/2024 02:18:09,0.404,7.8272
01/30/2024 02:19:09,0.401,7.8238
01/30/2024 02:20:09,0.397,7.8248
01/30/2024 02:21:09,0.392,7.8293
01/30/2024 02:22:09,0.389,7.8246
01/30/2024 02:23:09,0.384,7.8241
01/30/2024 02:24:09,0.38,7.8222
01/30/2024 02:25:09,0.375,7.8253
01/30/2024 02:26:09,0.37,7.8291
01/30/2024 02:27:09,0.366,7.8279
01/30/2024 02:28:09,0.361,7.826
01/30/2024 02:29:09,0.358,7.8243
01/30/2024 02:30:09,0.354,7.8269
01/30/2024 02:31:09,0.351,7.8251
01/30/2024 02:32:09,0.347,7.8276
01/30/2024 02:33:09,0.342,7.8269
01/30/2024 02:34:09,0.339,7.8277
01/30/2024 02:35:09,0.334,7.8272
01/30/2024 02:36:09,0.33,7.8276
01/30/2024 02:37:09,0.325,7.8269
01/30/2024 02:38:09,0.32,7.8265
01/30/2024 02:39:09,0.315,7.8267
01/30/2024 02:40:09,0.311,7.8257
01/30/2024 02:41:09,0.308,7.8262
01/30/2024 02:42:09,0.302,7.8248
01/30/2024 02:43:09,0.301,7.8282
01/30/2024 02:44:09,0.297,7.8257
01/30/2024 02:45:09,0.294,7.8264
01/30/2024 02:46:09,0.292,7.8276
01/30/2024 02:47:09,0.289,7.8281
01/30/2024 02:48:09,0.287,7.8253
01/30/2024 02:49:09,0.283,7.826
01/30/2024 02:50:09,0.28,7.8251
01/30/2024 02:51:09,0.278,7.8262
01/30/2024 02:52:09,0.275,7.8239
01/30/2024 02:53:09,0.271,7.8253
01/30/2024 02:54:09,0.27,7.825
01/30/2024 02:55:09,0.266,7.8286
01/30/2024 02:56:09,0.264,7.8258
01/30/2024 02:57:09,0.263,7.8248
01/30/2024 02:58:09,0.259,7.8241
01/30/2024 02:59:09,0.256,7.827
01/30/2024 03:00:09,0.254,7.8258
01/30/2024 03:01:09,0.252,7.8262
01/30/2024 03:02:09,0.25,7.8258
01/30/2024 03:03:09,0.249,7.8264
01/30/2024 03:04:09,0.247,7.8262
01/30/2024 03:05:09,0.244,7.8245
01/30/2024 03:06:09,0.242,7.8258
01/30/2024 03:07:09,0.238,7.8267
01/30/2024 03:08:09,0.237,7.8257
01/30/2024 03:09:09,0.235,7.8262
01/30/2024 03:10:09,0.231,7.8258
01/30/2024 03:11:09,0.23,7.826
01/30/2024 03:12:09,0.228,7.8306
01/30/2024 03:13:09,0.225,7.827
01/30/2024 03:14:09,0.223,7.8269
01/30/2024 03:15:09,0.221,7.8287
01/30/2024 03:16:09,0.218,7.826
01/30/2024 03:17:09,0.214,7.8262
01/30/2024 03:18:09,0.211,7.826
01/30/2024 03:19:09,0.207,7.8282
01/30/2024 03:20:09,0.204,7.8258
01/30/2024 03:21:09,0.202,7.8262
01/30/2024 03:22:09,0.199,7.8248
01/30/2024 03:23:09,0.195,7.8282
01/30/2024 03:24:09,0.192,7.8284
01/30/2024 03:25:09,0.188,7.8255
01/30/2024 03:26:09,0.185,7.8251
01/30/2024 03:27:09,0.181,7.8267
01/30/2024 03:28:09,0.178,7.8251
01/30/2024 03:29:09,0.174,7.8258
01/30/2024 03:30:09,0.171,7.8246
01/30/2024 03:31:09,0.167,7.8243
01/30/2024 03:32:09,0.164,7.8262
01/30/2024 03:33:09,0.16,7.8291
01/30/2024 03:34:09,0.157,7.8289
01/30/2024 03:35:09,0.153,7.8269
01/30/2024 03:36:09,0.15,7.8258
01/30/2024 03:37:09,0.148,7.8262
01/30/2024 03:38:09,0.145,7.8291
01/30/2024 03:39:09,0.143,7.8262
01/30/2024 03:40:09,0.14,7.8265
01/30/2024 03:41:09,0.136,7.8279
01/30/2024 03:42:09,0.133,7.8255
01/30/2024 03:43:09,0.127,7.8262
01/30/2024 03:44:09,0.124,7.8277
01/30/2024 03:45:09,0.12,7.8234
01/30/2024 03:46:09,0.117,7.8276
01/30/2024 03:47:09,0.114,7.8258
01/30/2024 03:48:09,0.108,7.8272
01/30/2024 03:49:09,0.105,7.8253
01/30/2024 03:50:09,0.101,7.8257
01/30/2024 03:51:09,0.098,7.8253
01/30/2024 03:52:09,0.094,7.8262
01/30/2024 03:53:09,0.091,7.8255
01/30/2024 03:54:09,0.089,7.8255
01/30/2024 03:55:09,0.086,7.8262
01/30/2024 03:56:09,0.081,7.8276
01/30/2024 03:57:09,0.077,7.8303
01/30/2024 03:58:09,0.074,7.8276
01/30/2024 03:59:09,0.07,7.827
01/30/2024 04:00:09,0.067,7.8312
01/30/2024 04:01:09,0.063,7.8251
01/30/2024 04:02:09,0.06,7.8277
01/30/2024 04:03:09,0.058,7.8282
01/30/2024 04:04:09,0.055,7.8265
01/30/2024 04:05:09,0.049,7.8253
01/30/2024 04:06:09,0.046,7.8277
01/30/2024 04:07:09,0.042,7.8272
01/30/2024 04:08:09,0.039,7.8279
01/30/2024 04:09:09,0.035,7.8276
01/30/2024 04:10:09,0.032,7.8264
01/30/2024 04:11:09,0.028,7.8258
01/30/2024 04:12:09,0.025,7.827
01/30/2024 04:13:09,0.02,7.826
01/30/2024 04:14:09,0.016,7.8291
01/30/2024 04:15:09,0.011,7.8282
01/30/2024 04:16:09,0.008,7.8295
01/30/2024 04:17:09,0.004,7.825
01/30/2024 04:18:09,0.001,7.8274
01/30/2024 04:19:09,-0.003,7.8281
01/30/2024 04:20:09,-0.008,7.8295
01/30/2024 04:21:09,-0.012,7.8305
01/30/2024 04:22:09,-0.015,7.8276
01/30/2024 04:23:09,-0.02,7.826
01/30/2024 04:24:09,-0.024,7.8246
01/30/2024 04:25:09,-0.025,7.8279
01/30/2024 04:26:09,-0.029,7.8269
01/30/2024 04:27:09,-0.031,7.8258
01/30/2024 04:28:09,-0.032,7.8267
01/30/2024 04:29:09,-0.036,7.8286
01/30/2024 04:30:09,-0.038,7.8262
01/30/2024 04:31:09,-0.041,7.8272
01/30/2024 04:32:09,-0.043,7.8255
01/30/2024 04:33:09,-0.045,7.8274
01/30/2024 04:34:09,-0.046,7.8272
01/30/2024 04:35:09,-0.05,7.8279
01/30/2024 04:36:09,-0.05,7.8289
01/30/2024 04:37:09,-0.052,7.8277
01/30/2024 04:38:09,-0.052,7.8296
01/30/2024 04:39:09,-0.052,7.8276
01/30/2024 04:40:09,-0.052,7.83
01/30/2024 04:41:09,-0.053,7.8253
01/30/2024 04:42:09,-0.053,7.8246
01/30/2024 04:43:09,-0.055,7.8274
01/30/2024 04:44:09,-0.059,7.8255
01/30/2024 04:45:09,-0.06,7.8286
01/30/2024 04:46:09,-0.064,7.8298
01/30/2024 04:47:09,-0.064,7.8279
01/30/2024 04:48:09,-0.064,7.8286
01/30/2024 04:49:09,-0.065,7.8269
01/30/2024 04:50:09,-0.065,7.8253
01/30/2024 04:51:09,-0.067,7.8287
01/30/2024 04:52:09,-0.067,7.8267
01/30/2024 04:53:09,-0.069,7.8248
01/30/2024 04:54:09,-0.072,7.827
01/30/2024 04:55:09,-0.074,7.8258
01/30/2024 04:56:09,-0.076,7.8305
01/30/2024 04:57:09,-0.078,7.8291
01/30/2024 04:58:09,-0.079,7.8298
01/30/2024 04:59:09,-0.081,7.8284
01/30/2024 05:00:09,-0.083,7.8296
01/30/2024 05:01:09,-0.083,7.8267
01/30/2024 05:02:09,-0.083,7.8282
01/30/2024 05:03:09,-0.081,7.8293
01/30/2024 05:04:09,-0.079,7.8306
01/30/2024 05:05:09,-0.079,7.8282
01/30/2024 05:06:09,-0.078,7.8293
01/30/2024 05:07:09,-0.078,7.8274
01/30/2024 05:08:09,-0.076,7.826
01/30/2024 05:09:09,-0.074,7.8306
01/30/2024 05:10:09,-0.072,7.8276
01/30/2024 05:11:09,-0.071,7.8315
01/30/2024 05:12:09,-0.067,7.8284
01/30/2024 05:13:09,-0.065,7.8262
01/30/2024 05:14:09,-0.062,7.8314
01/30/2024 05:15:09,-0.06,7.8269
01/30/2024 05:16:09,-0.057,7.8301
01/30/2024 05:17:09,-0.055,7.8329
01/30/2024 05:18:09,-0.052,7.8274
01/30/2024 05:19:09,-0.05,7.8289
01/30/2024 05:20:09,-0.048,7.8276
01/30/2024 05:21:09,-0.046,7.8281
01/30/2024 05:22:09,-0.045,7.827
01/30/2024 05:23:09,-0.043,7.83
01/30/2024 05:24:09,-0.043,7.827
01/30/2024 05:25:09,-0.041,7.8282
01/30/2024 05:26:09,-0.043,7.8277
01/30/2024 05:27:09,-0.043,7.8281
01/30/2024 05:28:09,-0.043,7.8284
01/30/2024 05:29:09,-0.041,7.8277
01/30/2024 05:30:09,-0.039,7.8286
01/30/2024 05:31:09,-0.038,7.827
01/30/2024 05:32:09,-0.036,7.826
01/30/2024 05:33:09,-0.034,7.8301
01/30/2024 05:34:09,-0.034,7.8287
01/30/2024 05:35:09,-0.036,7.8295
01/30/2024 05:36:09,-0.038,7.8282
01/30/2024 05:37:09,-0.041,7.83
01/30/2024 05:38:09,-0.045,7.8274
01/30/2024 05:39:09,-0.046,7.8279
01/30/2024 05:40:09,-0.05,7.826
01/30/2024 05:41:09,-0.052,7.8305
01/30/2024 05:42:09,-0.053,7.8298
01/30/2024 05:43:09,-0.053,7.8284
01/30/2024 05:44:09,-0.053,7.8291
01/30/2024 05:45:09,-0.053,7.8284
01/30/2024 05:46:09,-0.052,7.8274
01/30/2024 05:47:09,-0.05,7.8272
01/30/2024 05:48:09,-0.048,7.8269
01/30/2024 05:49:09,-0.048,7.8287
01/30/2024 05:50:09,-0.048,7.8276
01/30/2024 05:51:09,-0.048,7.83
01/30/2024 05:52:09,-0.05,7.8296
01/30/2024 05:53:09,-0.05,7.8284
01/30/2024 05:54:09,-0.05,7.831
01/30/2024 05:55:09,-0.048,7.8262
01/30/2024 05:56:09,-0.045,7.8277
01/30/2024 05:57:09,-0.043,7.8262
01/30/2024 05:58:09,-0.039,7.8303
01/30/2024 05:59:09,-0.036,7.8272
01/30/2024 06:00:09,-0.034,7.8274
01/30/2024 06:01:09,-0.031,7.8286
01/30/2024 06:02:09,-0.029,7.8286
01/30/2024 06:03:09,-0.025,7.8305
01/30/2024 06:04:09,-0.022,7.8295
01/30/2024 06:05:09,-0.02,7.831
01/30/2024 06:06:09,-0.017,7.8276
01/30/2024 06:07:09,-0.015,7.8284
01/30/2024 06:08:09,-0.012,7.825
01/30/2024 06:09:09,-0.008,7.8298
01/30/2024 06:10:09,-0.005,7.8279
01/30/2024 06:11:09,-0.001,7.832
01/30/2024 06:12:09,0.002,7.8282
01/30/2024 06:13:09,0.006,7.8291
01/30/2024 06:14:09,0.009,7.8291
01/30/2024 06:15:09,0.013,7.8322
01/30/2024 06:16:09,0.016,7.8276
01/30/2024 06:17:09,0.021,7.8279
01/30/2024 06:18:09,0.025,7.8264
01/30/2024 06:19:09,0.028,7.8284
01/30/2024 06:20:09,0.032,7.8284
01/30/2024 06:21:09,0.034,7.8281
01/30/2024 06:22:09,0.037,7.8274
01/30/2024 06:23:09,0.042,7.8279
01/30/2024 06:24:09,0.046,7.8276
01/30/2024 06:25:09,0.049,7.8287
01/30/2024 06:26:09,0.053,7.8274
01/30/2024 06:27:09,0.056,7.8306
01/30/2024 06:28:09,0.06,7.8305
01/30/2024 06:29:09,0.063,7.827
01/30/2024 06:30:09,0.067,7.8301
01/30/2024 06:31:09,0.068,7.831
01/30/2024 06:32:09,0.072,7.8264
01/30/2024 06:33:09,0.075,7.8282
01/30/2024 06:34:09,0.079,7.8255
01/30/2024 06:35:09,0.082,7.8269
01/30/2024 06:36:09,0.086,7.8267
01/30/2024 06:37:09,0.089,7.8305
01/30/2024 06:38:09,0.091,7.8277
01/30/2024 06:39:09,0.096,7.8323
01/30/2024 06:40:09,0.1,7.8264
01/30/2024 06:41:09,0.103,7.8298
01/30/2024 06:42:09,0.107,7.8277
01/30/2024 06:43:09,0.11,7.8279
01/30/2024 06:44:09,0.114,7.8274
01/30/2024 06:45:09,0.119,7.8287
01/30/2024 06:46:09,0.122,7.8277
01/30/2024 06:47:09,0.127,7.8257
01/30/2024 06:48:09,0.131,7.8269
01/30/2024 06:49:09,0.134,7.8298
01/30/2024 06:50:09,0.14,7.8284
01/30/2024 06:51:09,0.143,7.8287
01/30/2024 06:52:09,0.147,7.827
01/30/2024 06:53:09,0.15,7.8293
01/30/2024 06:54:09,0.153,7.8282
01/30/2024 06:55:09,0.157,7.8289
01/30/2024 06:56:09,0.16,7.8277
01/30/2024 06:57:09,0.164,7.8314
01/30/2024 06:58:09,0.167,7.8264
01/30/2024 06:59:09,0.171,7.8284
01/30/2024 07:00:09,0.174,7.8293
01/30/2024 07:01:09,0.179,7.8329
01/30/2024 07:02:09,0.185,7.8262
01/30/2024 07:03:09,0.188,7.8279
01/30/2024 07:04:09,0.193,7.826
01/30/2024 07:05:09,0.199,7.8262
01/30/2024 07:06:09,0.202,7.8287
01/30/2024 07:07:09,0.207,7.8289
01/30/2024 07:08:09,0.211,7.8286
01/30/2024 07:09:09,0.216,7.8274
01/30/2024 07:10:09,0.219,7.8255
01/30/2024 07:11:09,0.225,7.8281
01/30/2024 07:12:09,0.228,7.8281
01/30/2024 07:13:09,0.231,7.827
01/30/2024 07:14:09,0.237,7.8276
01/30/2024 07:15:09,0.24,7.8274
01/30/2024 07:16:09,0.245,7.8286
01/30/2024 07:17:09,0.249,7.8267
01/30/2024 07:18:09,0.254,7.8293
01/30/2024 07:19:09,0.259,7.8289
01/30/2024 07:20:09,0.264,7.8289
01/30/2024 07:21:09,0.27,7.8279
01/30/2024 07:22:09,0.275,7.8279
01/30/2024 07:23:09,0.278,7.8277
01/30/2024 07:24:09,0.285,7.8264
01/30/2024 07:25:09,0.29,7.8312
01/30/2024 07:26:09,0.295,7.8291
01/30/2024 07:27:09,0.302,7.8282
01/30/2024 07:28:09,0.308,7.8269
01/30/2024 07:29:09,0.315,7.8291
01/30/2024 07:30:09,0.32,7.8295
01/30/2024 07:31:09,0.327,7.8272
01/30/2024 07:32:09,0.334,7.8276
01/30/2024 07:33:09,0.339,7.8282
01/30/2024 07:34:09,0.346,7.8281
01/30/2024 07:35:09,0.351,7.8276
01/30/2024 07:36:09,0.358,7.8274
01/30/2024 07:37:09,0.363,7.826
01/30/2024 07:38:09,0.37,7.8276
01/30/2024 07:39:09,0.377,7.8289
01/30/2024 07:40:09,0.384,7.8295
01/30/2024 07:41:09,0.389,7.8248
01/30/2024 07:42:09,0.396,7.8264
01/30/2024 07:43:09,0.403,7.8262
01/30/2024 07:44:09,0.41,7.8255
01/30/2024 07:45:09,0.416,7.8236
01/30/2024 07:46:09,0.423,7.8269
01/30/2024 07:47:09,0.432,7.8264
01/30/2024 07:48:09,0.439,7.8276
01/30/2024 07:49:09,0.446,7.8293
01/30/2024 07:50:09,0.453,7.8251
01/30/2024 07:51:09,0.46,7.8239
01/30/2024 07:52:09,0.468,7.8267
01/30/2024 07:53:09,0.475,7.8257
01/30/2024 07:54:09,0.484,7.8284
01/30/2024 07:55:09,0.492,7.8253
01/30/2024 07:56:09,0.499,7.8267
01/30/2024 07:57:09,0.508,7.826
01/30/2024 07:58:09,0.518,7.827
01/30/2024 07:59:09,0.527,7.8262
01/30/2024 08:00:09,0.536,7.8267
01/30/2024 08:01:09,0.544,7.8253
01/30/2024 08:02:09,0.553,7.8276
01/30/2024 08:03:09,0.561,7.8257
01/30/2024 08:04:09,0.572,7.8286
01/30/2024 08:05:09,0.58,7.8258
01/30/2024 08:06:09,0.589,7.8277
01/30/2024 08:07:09,0.598,7.8257
01/30/2024 08:08:09,0.606,7.8267
01/30/2024 08:09:09,0.616,7.8239
01/30/2024 08:10:09,0.625,7.8251
01/30/2024 08:11:09,0.634,7.8277
01/30/2024 08:12:09,0.642,7.8287
01/30/2024 08:13:09,0.651,7.8243
01/30/2024 08:14:09,0.659,7.8264
01/30/2024 08:15:09,0.668,7.8267
01/30/2024 08:16:09,0.678,7.8274
01/30/2024 08:17:09,0.687,7.8279
01/30/2024 08:18:09,0.696,7.8253
01/30/2024 08:19:09,0.706,7.8272
01/30/2024 08:20:09,0.716,7.8262
01/30/2024 08:21:09,0.726,7.826
01/30/2024 08:22:09,0.737,7.8262
01/30/2024 08:23:09,0.747,7.8248
01/30/2024 08:24:09,0.759,7.8264
01/30/2024 08:25:09,0.769,7.8287
01/30/2024 08:26:09,0.781,7.8262
01/30/2024 08:27:09,0.792,7.8239
01/30/2024 08:28:09,0.802,7.8253
01/30/2024 08:29:09,0.812,7.8289
01/30/2024 08:30:09,0.823,7.8262
01/30/2024 08:31:09,0.833,7.8241
01/30/2024 08:32:09,0.843,7.827
01/30/2024 08:33:09,0.855,7.826
01/30/2024 08:34:09,0.865,7.8267
01/30/2024 08:35:09,0.876,7.826
01/30/2024 08:36:09,0.886,7.8253
01/30/2024 08:37:09,0.896,7.8248
01/30/2024 08:38:09,0.907,7.8258
01/30/2024 08:39:09,0.919,7.8243
01/30/2024 08:40:09,0.929,7.8267
01/30/2024 08:41:09,0.941,7.8236
01/30/2024 08:42:09,0.953,7.8251
01/30/2024 08:43:09,0.963,7.8224
01/30/2024 08:44:09,0.975,7.8241
01/30/2024 08:45:09,0.987,7.8231
01/30/2024 08:46:09,0.999,7.8239
01/30/2024 08:47:09,1.011,7.8232
01/30/2024 08:48:09,1.023,7.8234
01/30/2024 08:49:09,1.033,7.8264
01/30/2024 08:50:09,1.043,7.8264
01/30/2024 08:51:09,1.054,7.8239
01/30/2024 08:52:09,1.064,7.8231
01/30/2024 08:53:09,1.076,7.8232
01/30/2024 08:54:09,1.088,7.8264
01/30/2024 08:55:09,1.1,7.8224
01/30/2024 08:56:09,1.11,7.8236
01/30/2024 08:57:09,1.122,7.8241
01/30/2024 08:58:09,1.132,7.8238
01/30/2024 08:59:09,1.142,7.8229
01/30/2024 09:00:09,1.154,7.8245
01/30/2024 09:01:09,1.166,7.8238
01/30/2024 09:02:09,1.178,7.8232
01/30/2024 09:03:09,1.19,7.8231
01/30/2024 09:04:09,1.202,7.8238
01/30/2024 09:05:09,1.214,7.8228
01/30/2024 09:06:09,1.224,7.826
01/30/2024 09:07:09,1.236,7.825
01/30/2024 09:08:09,1.248,7.8222
01/30/2024 09:09:09,1.26,7.8222
01/30/2024 09:10:09,1.272,7.8226
01/30/2024 09:11:09,1.282,7.8222
01/30/2024 09:12:09,1.292,7.8239
01/30/2024 09:13:09,1.303,7.8251
01/30/2024 09:14:09,1.315,7.8258
01/30/2024 09:15:09,1.326,7.8224
01/30/2024 09:16:09,1.338,7.8251
01/30/2024 09:17:09,1.349,7.8253
01/30/2024 09:18:09,1.361,7.8239
01/30/2024 09:19:09,1.372,7.8217
01/30/2024 09:20:09,1.384,7.8231
01/30/2024 09:21:09,1.396,7.8229
01/30/2024 09:22:09,1.408,7.8232
01/30/2024 09:23:09,1.418,7.8232
01/30/2024 09:24:09,1.43,7.8214
01/30/2024 09:25:09,1.439,7.8248
01/30/2024 09:26:09,1.449,7.8236
01/30/2024 09:27:09,1.459,7.8219
01/30/2024 09:28:09,1.468,7.8245
01/30/2024 09:29:09,1.476,7.8228
01/30/2024 09:30:09,1.483,7.8228
01/30/2024 09:31:09,1.491,7.8229
01/30/2024 09:32:09,1.498,7.8215
01/30/2024 09:33:09,1.507,7.8221
01/30/2024 09:34:09,1.517,7.8222
01/30/2024 09:35:09,1.527,7.8219
01/30/2024 09:36:09,1.537,7.821
01/30/2024 09:37:09,1.547,7.8209
01/30/2024 09:38:09,1.557,7.8224
01/30/2024 09:39:09,1.571,7.8229
01/30/2024 09:40:09,1.581,7.8239
01/30/2024 09:41:09,1.593,7.8212
01/30/2024 09:42:09,1.603,7.8219
01/30/2024 09:43:09,1.615,7.8186
01/30/2024 09:44:09,1.625,7.8205
01/30/2024 09:45:09,1.635,7.8226
01/30/2024 09:46:09,1.647,7.8198
01/30/2024 09:47:09,1.661,7.8195
01/30/2024 09:48:09,1.673,7.8221
01/30/2024 09:49:09,1.684,7.8236
01/30/2024 09:50:09,1.695,7.8184
01/30/2024 09:51:09,1.705,7.82
01/30/2024 09:52:09,1.715,7.8203
01/30/2024 09:53:09,1.727,7.8196
01/30/2024 09:54:09,1.74,7.8212
01/30/2024 09:55:09,1.754,7.8224
01/30/2024 09:56:09,1.767,7.8238
01/30/2024 09:57:09,1.781,7.8224
01/30/2024 09:58:09,1.794,7.82
01/30/2024 09:59:09,1.806,7.8214
01/30/2024 10:00:09,1.82,7.8186
01/30/2024 10:01:09,1.831,7.8207
01/30/2024 10:02:09,1.843,7.8209
01/30/2024 10:03:09,1.855,7.821
01/30/2024 10:04:09,1.867,7.8203
01/30/2024 10:05:09,1.879,7.8191
01/30/2024 10:06:09,1.89,7.8221
01/30/2024 10:07:09,1.901,7.8193
01/30/2024 10:08:09,1.911,7.821
01/30/2024 10:09:09,1.923,7.8193
01/30/2024 10:10:09,1.933,7.8188
01/30/2024 10:11:09,1.943,7.8181
01/30/2024 10:12:09,1.956,7.819
01/30/2024 10:13:09,1.97,7.8193
01/30/2024 10:14:09,1.983,7.8196
01/30/2024 10:15:09,1.997,7.8195
01/30/2024 10:16:09,2.01,7.8195
01/30/2024 10:17:09,2.024,7.8198
01/30/2024 10:18:09,2.037,7.8195
01/30/2024 10:19:09,2.049,7.8159
01/30/2024 10:20:09,2.062,7.821
01/30/2024 10:21:09,2.074,7.8179
01/30/2024 10:22:09,2.086,7.8176
01/30/2024 10:23:09,2.096,7.8173
01/30/2024 10:24:09,2.108,7.8173
01/30/2024 10:25:09,2.118,7.8184
01/30/2024 10:26:09,2.126,7.8186
01/30/2024 10:27:09,2.135,7.8202
01/30/2024 10:28:09,2.143,7.8179
01/30/2024 10:29:09,2.151,7.8152
01/30/2024 10:30:09,2.158,7.8146
01/30/2024 10:31:09,2.166,7.8141
01/30/2024 10:32:09,2.173,7.8167
01/30/2024 10:33:09,2.182,7.816
01/30/2024 10:34:09,2.188,7.8171
01/30/2024 10:35:09,2.193,7.8167
01/30/2024 10:36:09,2.2,7.8183
01/30/2024 10:37:09,2.205,7.8146
01/30/2024 10:38:09,2.212,7.8179
01/30/2024 10:39:09,2.217,7.8176
01/30/2024 10:40:09,2.223,7.816
01/30/2024 10:41:09,2.229,7.8179
01/30/2024 10:42:09,2.235,7.8196
01/30/2024 10:43:09,2.24,7.8184
01/30/2024 10:44:09,2.247,7.8188
01/30/2024 10:45:09,2.254,7.8183
01/30/2024 10:46:09,2.26,7.8159
01/30/2024 10:47:09,2.267,7.815
01/30/2024 10:48:09,2.275,7.8155
01/30/2024 10:49:09,2.282,7.8198
01/30/2024 10:50:09,2.292,7.8165
01/30/2024 10:51:09,2.301,7.8167
01/30/2024 10:52:09,2.309,7.8167
01/30/2024 10:53:09,2.317,7.8181
01/30/2024 10:54:09,2.327,7.8155
01/30/2024 10:55:09,2.336,7.8178
01/30/2024 10:56:09,2.346,7.8178
01/30/2024 10:57:09,2.356,7.819
01/30/2024 10:58:09,2.366,7.8143
01/30/2024 10:59:09,2.376,7.8164
01/30/2024 11:00:09,2.388,7.8173
01/30/2024 11:01:09,2.398,7.815
01/30/2024 11:02:09,2.411,7.8154
01/30/2024 11:03:09,2.423,7.8171
01/30/2024 11:04:09,2.436,7.8179
01/30/2024 11:05:09,2.448,7.8165
01/30/2024 11:06:09,2.461,7.8148
01/30/2024 11:07:09,2.475,7.8145
01/30/2024 11:08:09,2.49,7.8145
01/30/2024 11:09:09,2.506,7.8169
01/30/2024 11:10:09,2.521,7.816
01/30/2024 11:11:09,2.538,7.8137
01/30/2024 11:12:09,2.553,7.8124
01/30/2024 11:13:09,2.57,7.8157
01/30/2024 11:14:09,2.585,7.8143
01/30/2024 11:15:09,2.602,7.8184
01/30/2024 11:16:09,2.618,7.8179
01/30/2024 11:17:09,2.638,7.8165
01/30/2024 11:18:09,2.657,7.8152
01/30/2024 11:19:09,2.677,7.8164
01/30/2024 11:20:09,2.697,7.8138
01/30/2024 11:21:09,2.715,7.814
01/30/2024 11:22:09,2.733,7.8157
01/30/2024 11:23:09,2.753,7.8157
01/30/2024 11:24:09,2.775,7.8184
01/30/2024 11:25:09,2.796,7.8145
01/30/2024 11:26:09,2.82,7.8154
01/30/2024 11:27:09,2.841,7.8148
01/30/2024 11:28:09,2.861,7.8154
01/30/2024 11:29:09,2.881,7.8124
01/30/2024 11:30:09,2.9,7.815
01/30/2024 11:31:09,2.918,7.8145
01/30/2024 11:32:09,2.934,7.8155
01/30/2024 11:33:09,2.953,7.8135
01/30/2024 11:34:09,2.971,7.8162
01/30/2024 11:35:09,2.986,7.8143
01/30/2024 11:36:09,3.002,7.8155
01/30/2024 11:37:09,3.019,7.8164
01/30/2024 11:38:09,3.037,7.8126
01/30/2024 11:39:09,3.054,7.8135
01/30/2024 11:40:09,3.07,7.8174
01/30/2024 11:41:09,3.089,7.815
01/30/2024 11:42:09,3.105,7.814
01/30/2024 11:43:09,3.12,7.8128
01/30/2024 11:44:09,3.137,7.8107
01/30/2024 11:45:09,3.15,7.8119
01/30/2024 11:46:09,3.16,7.8145
01/30/2024 11:47:09,3.166,7.8138
01/30/2024 11:48:09,3.171,7.8128
01/30/2024 11:49:09,3.175,7.8129
01/30/2024 11:50:09,3.178,7.8126
01/30/2024 11:51:09,3.185,7.8137
01/30/2024 11:52:09,3.191,7.8141
01/30/2024 11:53:09,3.2,7.8141
01/30/2024 11:54:09,3.208,7.8165
01/30/2024 11:55:09,3.216,7.8123
01/30/2024 11:56:09,3.224,7.8141
01/30/2024 11:57:09,3.231,7.8129
01/30/2024 11:58:09,3.238,7.814
01/30/2024 11:59:09,3.244,7.8145
01/30/2024 12:00:09,3.249,7.8138
01/30/2024 12:01:09,3.256,7.8141
01/30/2024 12:02:09,3.261,7.8119
01/30/2024 12:03:09,3.267,7.8146
01/30/2024 12:04:09,3.272,7.8121
01/30/2024 12:05:09,3.277,7.8123
01/30/2024 12:06:09,3.281,7.8124
01/30/2024 12:07:09,3.286,7.8138
01/30/2024 12:08:09,3.289,7.8137
01/30/2024 12:09:09,3.294,7.8095
01/30/2024 12:10:09,3.299,7.8135
01/30/2024 12:11:09,3.304,7.8126
01/30/2024 12:12:09,3.309,7.811
01/30/2024 12:13:09,3.315,7.8104
01/30/2024 12:14:09,3.32,7.8119
01/30/2024 12:15:09,3.327,7.8104
01/30/2024 12:16:09,3.333,7.8129
01/30/2024 12:17:09,3.34,7.8121
01/30/2024 12:18:09,3.347,7.8112
01/30/2024 12:19:09,3.353,7.8097
01/30/2024 12:20:09,3.358,7.8124
01/30/2024 12:21:09,3.361,7.8128
01/30/2024 12:22:09,3.366,7.8109
01/30/2024 12:23:09,3.37,7.8112
01/30/2024 12:24:09,3.375,7.8116
01/30/2024 12:25:09,3.378,7.8087
01/30/2024 12:26:09,3.381,7.8137
01/30/2024 12:27:09,3.383,7.8152
01/30/2024 12:28:09,3.386,7.8107
01/30/2024 12:29:09,3.389,7.809
01/30/2024 12:30:09,3.391,7.8123
01/30/2024 12:31:09,3.394,7.811
01/30/2024 12:32:09,3.398,7.8104
01/30/2024 12:33:09,3.401,7.8112
01/30/2024 12:34:09,3.404,7.8129
01/30/2024 12:35:09,3.408,7.8105
01/30/2024 12:36:09,3.411,7.8124
01/30/2024 12:37:09,3.414,7.8126
01/30/2024 12:38:09,3.418,7.809
01/30/2024 12:39:09,3.421,7.8154
01/30/2024 12:40:09,3.424,7.8118
01/30/2024 12:41:09,3.426,7.809
01/30/2024 12:42:09,3.429,7.8105
01/30/2024 12:43:09,3.431,7.8145
01/30/2024 12:44:09,3.432,7.8141
01/30/2024 12:45:09,3.434,7.8095
01/30/2024 12:46:09,3.436,7.8129
01/30/2024 12:47:09,3.437,7.8118
01/30/2024 12:48:09,3.437,7.8116
01/30/2024 12:49:09,3.439,7.8102
01/30/2024 12:50:09,3.441,7.8099
01/30/2024 12:51:09,3.441,7.8078
01/30/2024 12:52:09,3.442,7.81
01/30/2024 12:53:09,3.444,7.8097
01/30/2024 12:54:09,3.444,7.811
01/30/2024 12:55:09,3.446,7.8083
01/30/2024 12:56:09,3.447,7.809
01/30/2024 12:57:09,3.447,7.8114
01/30/2024 12:58:09,3.449,7.8095
01/30/2024 12:59:09,3.451,7.811
01/30/2024 13:00:09,3.455,7.8118
01/30/2024 13:01:09,3.459,7.8087
01/30/2024 13:02:09,3.464,7.8109
01/30/2024 13:03:09,3.47,7.8093
01/30/2024 13:04:09,3.475,7.81
01/30/2024 13:05:09,3.48,7.8105
01/30/2024 13:06:09,3.485,7.8107
01/30/2024 13:07:09,3.49,7.8102
01/30/2024 13:08:09,3.495,7.8123
01/30/2024 13:09:09,3.5,7.811
01/30/2024 13:10:09,3.505,7.8087
01/30/2024 13:11:09,3.51,7.808
01/30/2024 13:12:09,3.513,7.8105
01/30/2024 13:13:09,3.518,7.8107
01/30/2024 13:14:09,3.521,7.8119
01/30/2024 13:15:09,3.526,7.8073
01/30/2024 13:16:09,3.531,7.8091
01/30/2024 13:17:09,3.535,7.8087
01/30/2024 13:18:09,3.539,7.81
01/30/2024 13:19:09,3.544,7.8093
01/30/2024 13:20:09,3.548,7.8083
01/30/2024 13:21:09,3.549,7.8074
01/30/2024 13:22:09,3.553,7.8129
01/30/2024 13:23:09,3.556,7.8088
01/30/2024 13:24:09,3.559,7.8091
01/30/2024 13:25:09,3.561,7.809
01/30/2024 13:26:09,3.564,7.8105
01/30/2024 13:27:09,3.567,7.8114
01/30/2024 13:28:09,3.571,7.8105
01/30/2024 13:29:09,3.574,7.809
01/30/2024 13:30:09,3.576,7.8082
01/30/2024 13:31:09,3.577,7.8078
01/30/2024 13:32:09,3.579,7.811
01/30/2024 13:33:09,3.581,7.809
01/30/2024 13:34:09,3.581,7.8088
01/30/2024 13:35:09,3.581,7.8095
01/30/2024 13:36:09,3.581,7.8083
01/30/2024 13:37:09,3.582,7.8083
01/30/2024 13:38:09,3.582,7.8074
01/30/2024 13:39:09,3.584,7.8083
01/30/2024 13:40:09,3.584,7.8091
01/30/2024 13:41:09,3.586,7.8082
01/30/2024 13:42:09,3.586,7.8078
01/30/2024 13:43:09,3.586,7.8087
01/30/2024 13:44:09,3.587,7.809
01/30/2024 13:45:09,3.587,7.809
01/30/2024 13:46:09,3.589,7.8087
01/30/2024 13:47:09,3.59,7.8085
01/30/2024 13:48:09,3.59,7.8087
01/30/2024 13:49:09,3.592,7.8083
01/30/2024 13:50:09,3.594,7.8091
01/30/2024 13:51:09,3.594,7.8099
01/30/2024 13:52:09,3.595,7.8074
01/30/2024 13:53:09,3.597,7.8085
01/30/2024 13:54:09,3.597,7.8085
01/30/2024 13:55:09,3.599,7.81
01/30/2024 13:56:09,3.599,7.8071
01/30/2024 13:57:09,3.6,7.8097
01/30/2024 13:58:09,3.6,7.8105
01/30/2024 13:59:09,3.6,7.8095
01/30/2024 14:00:09,3.6,7.8091
01/30/2024 14:01:09,3.6,7.8109
01/30/2024 14:02:09,3.6,7.8107
01/30/2024 14:03:09,3.6,7.8095
01/30/2024 14:04:09,3.599,7.8093
01/30/2024 14:05:09,3.599,7.8083
01/30/2024 14:06:09,3.599,7.8083
01/30/2024 14:07:09,3.597,7.8082
01/30/2024 14:08:09,3.597,7.8091
01/30/2024 14:09:09,3.597,7.81
01/30/2024 14:10:09,3.595,7.8093
01/30/2024 14:11:09,3.595,7.8078
01/30/2024 14:12:09,3.595,7.811
01/30/2024 14:13:09,3.594,7.809
01/30/2024 14:14:09,3.592,7.808
01/30/2024 14:15:09,3.592,7.8109
01/30/2024 14:16:09,3.59,7.8099
01/30/2024 14:17:09,3.589,7.8078
01/30/2024 14:18:09,3.587,7.808
01/30/2024 14:19:09,3.586,7.8095
01/30/2024 14:20:09,3.586,7.8095
01/30/2024 14:21:09,3.584,7.8109
01/30/2024 14:22:09,3.582,7.8097
01/30/2024 14:23:09,3.581,7.8095
01/30/2024 14:24:09,3.579,7.8082
01/30/2024 14:25:09,3.579,7.8104
01/30/2024 14:26:09,3.577,7.8073
01/30/2024 14:27:09,3.576,7.8091
01/30/2024 14:28:09,3.574,7.8088
01/30/2024 14:29:09,3.572,7.8114
01/30/2024 14:30:09,3.571,7.8078
01/30/2024 14:31:09,3.567,7.8088
01/30/2024 14:32:09,3.566,7.8088
01/30/2024 14:33:09,3.564,7.809
01/30/2024 14:34:09,3.562,7.8071
01/30/2024 14:35:09,3.561,7.8083
01/30/2024 14:36:09,3.558,7.808
01/30/2024 14:37:09,3.556,7.8088
01/30/2024 14:38:09,3.554,7.8088
01/30/2024 14:39:09,3.553,7.808
01/30/2024 14:40:09,3.549,7.8082
01/30/2024 14:41:09,3.548,7.8085
01/30/2024 14:42:09,3.546,7.8095
01/30/2024 14:43:09,3.543,7.8066
01/30/2024 14:44:09,3.541,7.8076
01/30/2024 14:45:09,3.539,7.8066
01/30/2024 14:46:09,3.536,7.8069
01/30/2024 14:47:09,3.535,7.8085
01/30/2024 14:48:09,3.531,7.8088
01/30/2024 14:49:09,3.53,7.8066
01/30/2024 14:50:09,3.526,7.809
01/30/2024 14:51:09,3.521,7.8085
01/30/2024 14:52:09,3.518,7.8087
01/30/2024 14:53:09,3.516,7.8078
01/30/2024 14:54:09,3.513,7.8085
01/30/2024 14:55:09,3.51,7.809
01/30/2024 14:56:09,3.507,7.8064
01/30/2024 14:57:09,3.505,7.8078
01/30/2024 14:58:09,3.502,7.8071
01/30/2024 14:59:09,3.498,7.8088
01/30/2024 15:00:09,3.495,7.8082
01/30/2024 15:01:09,3.492,7.8078
01/30/2024 15:02:09,3.488,7.8087
01/30/2024 15:03:09,3.485,7.8097
01/30/2024 15:04:09,3.482,7.808
01/30/2024 15:05:09,3.477,7.8073
01/30/2024 15:06:09,3.474,7.8076
01/30/2024 15:07:09,3.47,7.8082
01/30/2024 15:08:09,3.467,7.809
01/30/2024 15:09:09,3.464,7.808
01/30/2024 15:10:09,3.457,7.8076
01/30/2024 15:11:09,3.451,7.8088
01/30/2024 15:12:09,3.446,7.808
01/30/2024 15:13:09,3.441,7.8076
01/30/2024 15:14:09,3.437,7.8097
01/30/2024 15:15:09,3.434,7.8083
01/30/2024 15:16:09,3.431,7.8087
01/30/2024 15:17:09,3.427,7.8082
01/30/2024 15:18:09,3.424,7.8085
01/30/2024 15:19:09,3.421,7.8093
01/30/2024 15:20:09,3.418,7.8088
01/30/2024 15:21:09,3.414,7.8083
01/30/2024 15:22:09,3.411,7.8091
01/30/2024 15:23:09,3.408,7.8074
01/30/2024 15:24:09,3.403,7.8082
01/30/2024 15:25:09,3.399,7.8083
01/30/2024 15:26:09,3.396,7.8118
01/30/2024 15:27:09,3.393,7.8095
01/30/2024 15:28:09,3.388,7.8091
01/30/2024 15:29:09,3.385,7.8087
01/30/2024 15:30:09,3.381,7.8093
01/30/2024 15:31:09,3.376,7.8082
01/30/2024 15:32:09,3.371,7.8082
01/30/2024 15:33:09,3.366,7.8082
01/30/2024 15:34:09,3.36,7.8082
01/30/2024 15:35:09,3.355,7.8093
01/30/2024 15:36:09,3.348,7.8097
01/30/2024 15:37:09,3.342,7.808
01/30/2024 15:38:09,3.337,7.8057
01/30/2024 15:39:09,3.332,7.8087
01/30/2024 15:40:09,3.325,7.8088
01/30/2024 15:41:09,3.32,7.81
01/30/2024 15:42:09,3.315,7.8085
01/30/2024 15:43:09,3.309,7.8088
01/30/2024 15:44:09,3.299,7.809
01/30/2024 15:45:09,3.29,7.8097
01/30/2024 15:46:09,3.281,7.8074
01/30/2024 15:47:09,3.271,7.8105
01/30/2024 15:48:09,3.259,7.8082
01/30/2024 15:49:09,3.251,7.8082
01/30/2024 15:50:09,3.243,7.8105
01/30/2024 15:51:09,3.236,7.8112
01/30/2024 15:52:09,3.231,7.8083
01/30/2024 15:53:09,3.228,7.8093
01/30/2024 15:54:09,3.224,7.8087
01/30/2024 15:55:09,3.221,7.8109
01/30/2024 15:56:09,3.216,7.8118
01/30/2024 15:57:09,3.209,7.8095
01/30/2024 15:58:09,3.203,7.8112
01/30/2024 15:59:09,3.193,7.8083
01/30/2024 16:00:09,3.185,7.8091
01/30/2024 16:01:09,3.176,7.8097
01/30/2024 16:02:09,3.171,7.8138
01/30/2024 16:03:09,3.166,7.8073
01/30/2024 16:04:09,3.161,7.8063
01/30/2024 16:05:09,3.157,7.809
01/30/2024 16:06:09,3.153,7.8112
01/30/2024 16:07:09,3.15,7.8093
01/30/2024 16:08:09,3.145,7.8087
01/30/2024 16:09:09,3.142,7.8095
01/30/2024 16:10:09,3.137,7.808
01/30/2024 16:11:09,3.132,7.8097
01/30/2024 16:12:09,3.127,7.8099
01/30/2024 16:13:09,3.122,7.8099
01/30/2024 16:14:09,3.113,7.8085
01/30/2024 16:15:09,3.105,7.8073
01/30/2024 16:16:09,3.099,7.8085
01/30/2024 16:17:09,3.092,7.8091
01/30/2024 16:18:09,3.087,7.8091
01/30/2024 16:19:09,3.08,7.8112
01/30/2024 16:20:09,3.074,7.8114
01/30/2024 16:21:09,3.069,7.8095
01/30/2024 16:22:09,3.064,7.8107
01/30/2024 16:23:09,3.059,7.811
01/30/2024 16:24:09,3.054,7.8095
01/30/2024 16:25:09,3.051,7.8097
01/30/2024 16:26:09,3.046,7.8074
01/30/2024 16:27:09,3.041,7.8091
01/30/2024 16:28:09,3.037,7.8091
01/30/2024 16:29:09,3.032,7.8078
01/30/2024 16:30:09,3.029,7.8105
01/30/2024 16:31:09,3.024,7.8093
01/30/2024 16:32:09,3.021,7.8116
01/30/2024 16:33:09,3.017,7.8088
01/30/2024 16:34:09,3.014,7.8091
01/30/2024 16:35:09,3.009,7.8097
01/30/2024 16:36:09,3.006,7.81
01/30/2024 16:37:09,3.002,7.8099
01/30/2024 16:38:09,2.999,7.8114
01/30/2024 16:39:09,2.994,7.8097
01/30/2024 16:40:09,2.991,7.8128
01/30/2024 16:41:09,2.986,7.8093
01/30/2024 16:42:09,2.981,7.8095
01/30/2024 16:43:09,2.974,7.8074
01/30/2024 16:44:09,2.966,7.8105
01/30/2024 16:45:09,2.959,7.8104
01/30/2024 16:46:09,2.954,7.811
01/30/2024 16:47:09,2.949,7.8091
01/30/2024 16:48:09,2.946,7.8088
01/30/2024 16:49:09,2.943,7.8078
01/30/2024 16:50:09,2.939,7.8078
01/30/2024 16:51:09,2.934,7.81
01/30/2024 16:52:09,2.931,7.8093
01/30/2024 16:53:09,2.928,7.8105
01/30/2024 16:54:09,2.924,7.8102
01/30/2024 16:55:09,2.919,7.8099
01/30/2024 16:56:09,2.916,7.8124
01/30/2024 16:57:09,2.913,7.8102
01/30/2024 16:58:09,2.908,7.8083
01/30/2024 16:59:09,2.905,7.8107
01/30/2024 17:00:09,2.901,7.8121
01/30/2024 17:01:09,2.896,7.8087
01/30/2024 17:02:09,2.893,7.8128
01/30/2024 17:03:09,2.888,7.8093
01/30/2024 17:04:09,2.885,7.8118
01/30/2024 17:05:09,2.881,7.8145
01/30/2024 17:06:09,2.878,7.8102
01/30/2024 17:07:09,2.875,7.8123
01/30/2024 17:08:09,2.871,7.811
01/30/2024 17:09:09,2.866,7.8097
01/30/2024 17:10:09,2.863,7.8121
01/30/2024 17:11:09,2.858,7.8126
01/30/2024 17:12:09,2.855,7.81
01/30/2024 17:13:09,2.851,7.8116
01/30/2024 17:14:09,2.848,7.8102
01/30/2024 17:15:09,2.845,7.8093
01/30/2024 17:16:09,2.84,7.8121
01/30/2024 17:17:09,2.836,7.8104
01/30/2024 17:18:09,2.833,7.8112
01/30/2024 17:19:09,2.828,7.8112
01/30/2024 17:20:09,2.823,7.809
01/30/2024 17:21:09,2.82,7.8099
01/30/2024 17:22:09,2.816,7.8121
01/30/2024 17:23:09,2.811,7.8126
01/30/2024 17:24:09,2.808,7.81
01/30/2024 17:25:09,2.805,7.8121
01/30/2024 17:26:09,2.801,7.8102
01/30/2024 17:27:09,2.796,7.8104
01/30/2024 17:28:09,2.793,7.8104
01/30/2024 17:29:09,2.788,7.8102
01/30/2024 17:30:09,2.785,7.8087
01/30/2024 17:31:09,2.782,7.8138
01/30/2024 17:32:09,2.777,7.811
01/30/2024 17:33:09,2.773,7.8112
01/30/2024 17:34:09,2.77,7.8097
01/30/2024 17:35:09,2.767,7.81
01/30/2024 17:36:09,2.763,7.8118
01/30/2024 17:37:09,2.76,7.811
01/30/2024 17:38:09,2.757,7.8116
01/30/2024 17:39:09,2.755,7.8104
01/30/2024 17:40:09,2.75,7.8133
01/30/2024 17:41:09,2.747,7.8091
01/30/2024 17:42:09,2.743,7.8131
01/30/2024 17:43:09,2.74,7.8104
01/30/2024 17:44:09,2.738,7.8126
01/30/2024 17:45:09,2.737,7.8119
01/30/2024 17:46:09,2.735,7.8119
01/30/2024 17:47:09,2.733,7.8116
01/30/2024 17:48:09,2.732,7.81
01/30/2024 17:49:09,2.728,7.8109
01/30/2024 17:50:09,2.727,7.8118
01/30/2024 17:51:09,2.723,7.8128
01/30/2024 17:52:09,2.722,7.8114
01/30/2024 17:53:09,2.718,7.8105
01/30/2024 17:54:09,2.715,7.8116
01/30/2024 17:55:09,2.712,7.8112
01/30/2024 17:56:09,2.71,7.8123
01/30/2024 17:57:09,2.707,7.8109
01/30/2024 17:58:09,2.703,7.811
01/30/2024 17:59:09,2.702,7.8121
01/30/2024 18:00:09,2.698,7.8114
01/30/2024 18:01:09,2.695,7.8105
01/30/2024 18:02:09,2.693,7.8105
01/30/2024 18:03:09,2.69,7.8121
01/30/2024 18:04:09,2.687,7.8105
01/30/2024 18:05:09,2.683,7.811
01/30/2024 18:06:09,2.68,7.8123
01/30/2024 18:07:09,2.677,7.811
01/30/2024 18:08:09,2.673,7.8126
01/30/2024 18:09:09,2.67,7.8095
01/30/2024 18:10:09,2.668,7.8097
01/30/2024 18:11:09,2.665,7.8105
01/30/2024 18:12:09,2.662,7.8118
01/30/2024 18:13:09,2.658,7.815
01/30/2024 18:14:09,2.655,7.8126
01/30/2024 18:15:09,2.653,7.8118
01/30/2024 18:16:09,2.65,7.8105
01/30/2024 18:17:09,2.647,7.8137
01/30/2024 18:18:09,2.643,7.8133
01/30/2024 18:19:09,2.64,7.8112
01/30/2024 18:20:09,2.637,7.8123
01/30/2024 18:21:09,2.633,7.8116
01/30/2024 18:22:09,2.63,7.8119
01/30/2024 18:23:09,2.627,7.8121
01/30/2024 18:24:09,2.623,7.8131
01/30/2024 18:25:09,2.62,7.8129
01/30/2024 18:26:09,2.617,7.8126
01/30/2024 18:27:09,2.613,7.8123
01/30/2024 18:28:09,2.61,7.8099
01/30/2024 18:29:09,2.607,7.81
01/30/2024 18:30:09,2.605,7.8118
01/30/2024 18:31:09,2.602,7.8114
01/30/2024 18:32:09,2.598,7.8116
01/30/2024 18:33:09,2.597,7.8129
01/30/2024 18:34:09,2.593,7.8126
01/30/2024 18:35:09,2.592,7.8112
01/30/2024 18:36:09,2.588,7.8097
01/30/2024 18:37:09,2.587,7.8118
01/30/2024 18:38:09,2.583,7.8133
01/30/2024 18:39:09,2.58,7.8137
01/30/2024 18:40:09,2.578,7.8129
01/30/2024 18:41:09,2.573,7.8112
01/30/2024 18:42:09,2.57,7.8119
01/30/2024 18:43:09,2.568,7.8133
01/30/2024 18:44:09,2.563,7.8124
01/30/2024 18:45:09,2.56,7.8131
01/30/2024 18:46:09,2.557,7.8124
01/30/2024 18:47:09,2.552,7.8126
01/30/2024 18:48:09,2.547,7.8141
01/30/2024 18:49:09,2.541,7.8118
01/30/2024 18:50:09,2.536,7.811
01/30/2024 18:51:09,2.533,7.8141
01/30/2024 18:52:09,2.528,7.8121
01/30/2024 18:53:09,2.525,7.8133
01/30/2024 18:54:09,2.521,7.8157
01/30/2024 18:55:09,2.518,7.815
01/30/2024 18:56:09,2.513,7.8157
01/30/2024 18:57:09,2.51,7.8138
01/30/2024 18:58:09,2.506,7.8137
01/30/2024 18:59:09,2.501,7.8121
01/30/2024 19:00:09,2.498,7.8128
01/30/2024 19:01:09,2.493,7.8143
01/30/2024 19:02:09,2.49,7.8129
01/30/2024 19:03:09,2.486,7.8135
01/30/2024 19:04:09,2.483,7.8124
01/30/2024 19:05:09,2.48,7.8146
01/30/2024 19:06:09,2.476,7.8123
01/30/2024 19:07:09,2.473,7.8135
01/30/2024 19:08:09,2.47,7.8119
01/30/2024 19:09:09,2.466,7.8143
01/30/2024 19:10:09,2.463,7.8112
01/30/2024 19:11:09,2.461,7.8118
01/30/2024 19:12:09,2.458,7.8129
01/30/2024 19:13:09,2.455,7.8141
01/30/2024 19:14:09,2.451,7.8148
01/30/2024 19:15:09,2.448,7.8148
01/30/2024 19:16:09,2.445,7.814
01/30/2024 19:17:09,2.441,7.8137
01/30/2024 19:18:09,2.436,7.8155
01/30/2024 19:19:09,2.433,7.8135
01/30/2024 19:20:09,2.431,7.814
01/30/2024 19:21:09,2.428,7.8137
01/30/2024 19:22:09,2.425,7.8133
01/30/2024 19:23:09,2.421,7.8135
01/30/2024 19:24:09,2.419,7.8171
01/30/2024 19:25:09,2.416,7.814
01/30/2024 19:26:09,2.413,7.8146
01/30/2024 19:27:09,2.409,7.8129
01/30/2024 19:28:09,2.404,7.8128
01/30/2024 19:29:09,2.403,7.8109
01/30/2024 19:30:09,2.399,7.8116
01/30/2024 19:31:09,2.396,7.8119
01/30/2024 19:32:09,2.394,7.8131
01/30/2024 19:33:09,2.393,7.8143
01/30/2024 19:34:09,2.389,7.8133
01/30/2024 19:35:09,2.386,7.8143
01/30/2024 19:36:09,2.384,7.815
01/30/2024 19:37:09,2.381,7.8126
01/30/2024 19:38:09,2.381,7.8174
01/30/2024 19:39:09,2.381,7.8133
01/30/2024 19:40:09,2.383,7.8123
01/30/2024 19:41:09,2.383,7.8137
01/30/2024 19:42:09,2.383,7.8164
01/30/2024 19:43:09,2.381,7.8131
01/30/2024 19:44:09,2.378,7.8138
01/30/2024 19:45:09,2.374,7.8169
01/30/2024 19:46:09,2.371,7.8128
01/30/2024 19:47:09,2.368,7.8137
01/30/2024 19:48:09,2.364,7.8119
01/30/2024 19:49:09,2.361,7.8157
01/30/2024 19:50:09,2.358,7.8141
01/30/2024 19:51:09,2.354,7.8137
01/30/2024 19:52:09,2.353,7.8119
01/30/2024 19:53:09,2.351,7.8159
01/30/2024 19:54:09,2.348,7.8145
01/30/2024 19:55:09,2.346,7.8138
01/30/2024 19:56:09,2.344,7.8146
01/30/2024 19:57:09,2.341,7.8145
01/30/2024 19:58:09,2.339,7.816
01/30/2024 19:59:09,2.337,7.814
01/30/2024 20:00:09,2.334,7.8145
01/30/2024 20:01:09,2.332,7.8154
01/30/2024 20:02:09,2.331,7.8152
01/30/2024 20:03:09,2.329,7.8146
01/30/2024 20:04:09,2.326,7.8129
01/30/2024 20:05:09,2.324,7.8143
01/30/2024 20:06:09,2.322,7.8141
01/30/2024 20:07:09,2.321,7.8126
01/30/2024 20:08:09,2.319,7.8155
01/30/2024 20:09:09,2.317,7.8137
01/30/2024 20:10:09,2.317,7.814
01/30/2024 20:11:09,2.317,7.8148
01/30/2024 20:12:09,2.317,7.8133
01/30/2024 20:13:09,2.317,7.8143
01/30/2024 20:14:09,2.317,7.8141
01/30/2024 20:15:09,2.316,7.8119
01/30/2024 20:16:09,2.316,7.8155
01/30/2024 20:17:09,2.316,7.814
01/30/2024 20:18:09,2.314,7.8164
01/30/2024 20:19:09,2.312,7.8137
01/30/2024 20:20:09,2.312,7.8131
01/30/2024 20:21:09,2.311,7.8157
01/30/2024 20:22:09,2.309,7.8141
01/30/2024 20:23:09,2.309,7.8145
01/30/2024 20:24:09,2.309,7.8154
01/30/2024 20:25:09,2.309,7.8174
01/30/2024 20:26:09,2.307,7.8137
01/30/2024 20:27:09,2.307,7.8162
01/30/2024 20:28:09,2.307,7.814
01/30/2024 20:29:09,2.307,7.8128
01/30/2024 20:30:09,2.306,7.815
01/30/2024 20:31:09,2.306,7.8126
01/30/2024 20:32:09,2.304,7.8145
01/30/2024 20:33:09,2.304,7.8141
01/30/2024 20:34:09,2.302,7.8154
01/30/2024 20:35:09,2.302,7.8138
01/30/2024 20:36:09,2.302,7.8138
01/30/2024 20:37:09,2.301,7.8155
01/30/2024 20:38:09,2.301,7.8133
01/30/2024 20:39:09,2.299,7.8159
01/30/2024 20:40:09,2.297,7.8141
01/30/2024 20:41:09,2.296,7.8143
01/30/2024 20:42:09,2.296,7.8165
01/30/2024 20:43:09,2.294,7.8157
01/30/2024 20:44:09,2.294,7.8131
01/30/2024 20:45:09,2.292,7.8164
01/30/2024 20:46:09,2.292,7.815
01/30/2024 20:47:09,2.292,7.8146
01/30/2024 20:48:09,2.292,7.8154
01/30/2024 20:49:09,2.291,7.8137
01/30/2024 20:50:09,2.289,7.8126
01/30/2024 20:51:09,2.289,7.8135
01/30/2024 20:52:09,2.287,7.8143
01/30/2024 20:53:09,2.286,7.8138
01/30/2024 20:54:09,2.284,7.8183
01/30/2024 20:55:09,2.282,7.8137
01/30/2024 20:56:09,2.281,7.8146
01/30/2024 20:57:09,2.277,7.8143
01/30/2024 20:58:09,2.275,7.8116
01/30/2024 20:59:09,2.274,7.8171
01/30/2024 21:00:09,2.272,7.8143
01/30/2024 21:01:09,2.269,7.8181
01/30/2024 21:02:09,2.267,7.815
01/30/2024 21:03:09,2.267,7.8157
01/30/2024 21:04:09,2.265,7.82
01/30/2024 21:05:09,2.264,7.8159
01/30/2024 21:06:09,2.262,7.8148
01/30/2024 21:07:09,2.259,7.8137
01/30/2024 21:08:09,2.257,7.8174
01/30/2024 21:09:09,2.255,7.8145
01/30/2024 21:10:09,2.252,7.8109
01/30/2024 21:11:09,2.25,7.8138
01/30/2024 21:12:09,2.249,7.8135
01/30/2024 21:13:09,2.247,7.8155
01/30/2024 21:14:09,2.244,7.8137
01/30/2024 21:15:09,2.242,7.8141
01/30/2024 21:16:09,2.24,7.8152
01/30/2024 21:17:09,2.239,7.8154
01/30/2024 21:18:09,2.237,7.8154
01/30/2024 21:19:09,2.235,7.8152
01/30/2024 21:20:09,2.235,7.8145
01/30/2024 21:21:09,2.234,7.8145
01/30/2024 21:22:09,2.234,7.8165
01/30/2024 21:23:09,2.232,7.8173
01/30/2024 21:24:09,2.23,7.8157
01/30/2024 21:25:09,2.227,7.8164
01/30/2024 21:26:09,2.225,7.8178
01/30/2024 21:27:09,2.223,7.8173
01/30/2024 21:28:09,2.22,7.8169
01/30/2024 21:29:09,2.218,7.8162
01/30/2024 21:30:09,2.218,7.8176
01/30/2024 21:31:09,2.218,7.8173
01/30/2024 21:32:09,2.218,7.8143
01/30/2024 21:33:09,2.218,7.8157
01/30/2024 21:34:09,2.218,7.816
01/30/2024 21:35:09,2.218,7.8143
01/30/2024 21:36:09,2.217,7.8174
01/30/2024 21:37:09,2.217,7.8174
01/30/2024 21:38:09,2.217,7.8186
01/30/2024 21:39:09,2.215,7.8184
01/30/2024 21:40:09,2.213,7.814
01/30/2024 21:41:09,2.213,7.8169
01/30/2024 21:42:09,2.212,7.8167
01/30/2024 21:43:09,2.212,7.8145
01/30/2024 21:44:09,2.212,7.8159
01/30/2024 21:45:09,2.212,7.8193
01/30/2024 21:46:09,2.21,7.8146
01/30/2024 21:47:09,2.21,7.8157
01/30/2024 21:48:09,2.21,7.8178
01/30/2024 21:49:09,2.208,7.8154
01/30/2024 21:50:09,2.207,7.8179
01/30/2024 21:51:09,2.207,7.8179
01/30/2024 21:52:09,2.205,7.8148
01/30/2024 21:53:09,2.205,7.8173
01/30/2024 21:54:09,2.203,7.8178
01/30/2024 21:55:09,2.203,7.8148
01/30/2024 21:56:09,2.203,7.8159
01/30/2024 21:57:09,2.203,7.8162
01/30/2024 21:58:09,2.203,7.8162
01/30/2024 21:59:09,2.203,7.8191
01/30/2024 22:00:09,2.203,7.8165
01/30/2024 22:01:09,2.202,7.815
01/30/2024 22:02:09,2.2,7.8138
01/30/2024 22:03:09,2.2,7.8164
01/30/2024 22:04:09,2.2,7.816
01/30/2024 22:05:09,2.198,7.8146
01/30/2024 22:06:09,2.198,7.816
01/30/2024 22:07:09,2.198,7.819
01/30/2024 22:08:09,2.197,7.8155
01/30/2024 22:09:09,2.197,7.8178
01/30/2024 22:10:09,2.195,7.816
01/30/2024 22:11:09,2.195,7.8174
01/30/2024 22:12:09,2.195,7.8159
01/30/2024 22:13:09,2.195,7.8184
01/30/2024 22:14:09,2.195,7.8137
01/30/2024 22:15:09,2.197,7.8148
01/30/2024 22:16:09,2.197,7.8171
01/30/2024 22:17:09,2.198,7.8167
01/30/2024 22:18:09,2.198,7.8169
01/30/2024 22:19:09,2.198,7.8141
01/30/2024 22:20:09,2.198,7.8145
01/30/2024 22:21:09,2.198,7.8154
01/30/2024 22:22:09,2.198,7.8148
01/30/2024 22:23:09,2.197,7.816
01/30/2024 22:24:09,2.197,7.815
01/30/2024 22:25:09,2.195,7.8129
01/30/2024 22:26:09,2.195,7.8164
01/30/2024 22:27:09,2.195,7.8154
01/30/2024 22:28:09,2.195,7.8169
01/30/2024 22:29:09,2.195,7.8148
01/30/2024 22:30:09,2.195,7.8171
01/30/2024 22:31:09,2.195,7.8159
01/30/2024 22:32:09,2.193,7.8186
01/30/2024 22:33:09,2.193,7.8137
01/30/2024 22:34:09,2.193,7.8179
01/30/2024 22:35:09,2.193,7.8137
01/30/2024 22:36:09,2.192,7.8159
01/30/2024 22:37:09,2.19,7.8154
01/30/2024 22:38:09,2.188,7.8143
01/30/2024 22:39:09,2.188,7.8178
01/30/2024 22:40:09,2.187,7.8162
01/30/2024 22:41:09,2.187,7.8159
01/30/2024 22:42:09,2.185,7.8154
01/30/2024 22:43:09,2.185,7.816
01/30/2024 22:44:09,2.183,7.8137
01/30/2024 22:45:09,2.182,7.8152
01/30/2024 22:46:09,2.18,7.814
01/30/2024 22:47:09,2.18,7.816
01/30/2024 22:48:09,2.18,7.8155
01/30/2024 22:49:09,2.178,7.8145
01/30/2024 22:50:09,2.178,7.8167
01/30/2024 22:51:09,2.178,7.815
01/30/2024 22:52:09,2.177,7.8155
01/30/2024 22:53:09,2.175,7.8133
01/30/2024 22:54:09,2.175,7.8143
01/30/2024 22:55:09,2.173,7.8167
01/30/2024 22:56:09,2.171,7.814
01/30/2024 22:57:09,2.171,7.8157
01/30/2024 22:58:09,2.17,7.8174
01/30/2024 22:59:09,2.17,7.8159
01/30/2024 23:00:09,2.168,7.816
01/30/2024 23:01:09,2.168,7.8162
01/30/2024 23:02:09,2.168,7.8148
01/30/2024 23:03:09,2.166,7.8143
01/30/2024 23:04:09,2.165,7.815
01/30/2024 23:05:09,2.165,7.8152
01/30/2024 23:06:09,2.165,7.8148
01/30/2024 23:07:09,2.163,7.8157
01/30/2024 23:08:09,2.161,7.8148
01/30/2024 23:09:09,2.161,7.8141
01/30/2024 23:10:09,2.16,7.8162
01/30/2024 23:11:09,2.16,7.8152
01/30/2024 23:12:09,2.158,7.8162
01/30/2024 23:13:09,2.158,7.8169
01/30/2024 23:14:09,2.156,7.8146
01/30/2024 23:15:09,2.156,7.8184
01/30/2024 23:16:09,2.156,7.8143
01/30/2024 23:17:09,2.155,7.816
01/30/2024 23:18:09,2.155,7.8155
01/30/2024 23:19:09,2.155,7.8164
01/30/2024 23:20:09,2.155,7.8169
01/30/2024 23:21:09,2.153,7.8181
01/30/2024 23:22:09,2.153,7.814
01/30/2024 23:23:09,2.151,7.8191
01/30/2024 23:24:09,2.15,7.8169
01/30/2024 23:25:09,2.148,7.8146
01/30/2024 23:26:09,2.148,7.821
01/30/2024 23:27:09,2.146,7.8164
01/30/2024 23:28:09,2.145,7.8164
01/30/2024 23:29:09,2.143,7.8159
01/30/2024 23:30:09,2.143,7.8137
01/30/2024 23:31:09,2.141,7.8167
01/30/2024 23:32:09,2.141,7.8157
01/30/2024 23:33:09,2.141,7.8143
01/30/2024 23:34:09,2.141,7.8174
01/30/2024 23:35:09,2.141,7.8184
01/30/2024 23:36:09,2.14,7.8131
01/30/2024 23:37:09,2.14,7.8159
01/30/2024 23:38:09,2.138,7.8171
01/30/2024 23:39:09,2.138,7.8145
01/30/2024 23:40:09,2.136,7.8157
01/30/2024 23:41:09,2.135,7.8146
01/30/2024 23:42:09,2.133,7.8176
01/30/2024 23:43:09,2.131,7.8162
01/30/2024 23:44:09,2.129,7.8164
01/30/2024 23:45:09,2.128,7.815
01/30/2024 23:46:09,2.128,7.8145
01/30/2024 23:47:09,2.126,7.8173
01/30/2024 23:48:09,2.124,7.8148
01/30/2024 23:49:09,2.123,7.8176
01/30/2024 23:50:09,2.121,7.816
01/30/2024 23:51:09,2.119,7.814
01/30/2024 23:52:09,2.118,7.8176
01/30/2024 23:53:09,2.116,7.8184
01/30/2024 23:54:09,2.114,7.8162
01/30/2024 23:55:09,2.114,7.8165
01/30/2024 23:56:09,2.113,7.816
01/30/2024 23:57:09,2.113,7.8167
01/30/2024 23:58:09,2.111,7.8184
01/30/2024 23:59:09,2.111,7.8146
01/31/2024 00:00:09,2.109,7.816
01/31/2024 00:01:09,2.108,7.8169
01/31/2024 00:02:09,2.108,7.8165
01/31/2024 00:03:09,2.106,7.8135
01/31/2024 00:04:09,2.103,7.8179
01/31/2024 00:05:09,2.101,7.8141
01/31/2024 00:06:09,2.099,7.8154
01/31/2024 00:07:09,2.098,7.8148
01/31/2024 00:08:09,2.098,7.8195
01/31/2024 00:09:09,2.096,7.8157
01/31/2024 00:10:09,2.094,7.8174
01/31/2024 00:11:09,2.094,7.8165
01/31/2024 00:12:09,2.094,7.8176
01/31/2024 00:13:09,2.093,7.8164
01/31/2024 00:14:09,2.094,7.8148
01/31/2024 00:15:09,2.094,7.8176
01/31/2024 00:16:09,2.096,7.8173
01/31/2024 00:17:09,2.096,7.8155
01/31/2024 00:18:09,2.096,7.8174
01/31/2024 00:19:09,2.096,7.8181
01/31/2024 00:20:09,2.096,7.8128
01/31/2024 00:21:09,2.096,7.8173
01/31/2024 00:22:09,2.096,7.8131
01/31/2024 00:23:09,2.096,7.8178
01/31/2024 00:24:09,2.096,7.8173
01/31/2024 00:25:09,2.096,7.8178
01/31/2024 00:26:09,2.096,7.8174
01/31/2024 00:27:09,2.096,7.8173
01/31/2024 00:28:09,2.096,7.816
01/31/2024 00:29:09,2.096,7.8174
01/31/2024 00:30:09,2.094,7.816
01/31/2024 00:31:09,2.094,7.816
01/31/2024 00:32:09,2.094,7.8137
01/31/2024 00:33:09,2.094,7.8173
01/31/2024 00:34:09,2.094,7.816
01/31/2024 00:35:09,2.094,7.8141
01/31/2024 00:36:09,2.094,7.814
01/31/2024 00:37:09,2.094,7.8176
01/31/2024 00:38:09,2.094,7.8179
01/31/2024 00:39:09,2.094,7.8176
01/31/2024 00:40:09,2.094,7.8154
01/31/2024 00:41:09,2.093,7.8143
01/31/2024 00:42:09,2.091,7.8157
01/31/2024 00:43:09,2.091,7.8143
01/31/2024 00:44:09,2.089,7.816
01/31/2024 00:45:09,2.089,7.8173
01/31/2024 00:46:09,2.087,7.8173
01/31/2024 00:47:09,2.087,7.8176
01/31/2024 00:48:09,2.087,7.8162
01/31/2024 00:49:09,2.086,7.8176
01/31/2024 00:50:09,2.086,7.8183
01/31/2024 00:51:09,2.086,7.8179
01/31/2024 00:52:09,2.084,7.8145
01/31/2024 00:53:09,2.082,7.8143
01/31/2024 00:54:09,2.082,7.8173
01/31/2024 00:55:09,2.081,7.8209
01/31/2024 00:56:09,2.081,7.8126
01/31/2024 00:57:09,2.079,7.8186
01/31/2024 00:58:09,2.079,7.8181
01/31/2024 00:59:09,2.081,7.8196
01/31/2024 01:00:09,2.081,7.8167
01/31/2024 01:01:09,2.081,7.8169
01/31/2024 01:02:09,2.082,7.8184
01/31/2024 01:03:09,2.082,7.8165
01/31/2024 01:04:09,2.082,7.8152
01/31/2024 01:05:09,2.081,7.8162
01/31/2024 01:06:09,2.081,7.8186
01/31/2024 01:07:09,2.081,7.8162
01/31/2024 01:08:09,2.079,7.8198
01/31/2024 01:09:09,2.079,7.8167
01/31/2024 01:10:09,2.077,7.8183
01/31/2024 01:11:09,2.076,7.8157
01/31/2024 01:12:09,2.076,7.8165
01/31/2024 01:13:09,2.076,7.8169
01/31/2024 01:14:09,2.076,7.8157
01/31/2024 01:15:09,2.074,7.8146
01/31/2024 01:16:09,2.074,7.8198
01/31/2024 01:17:09,2.072,7.8167
01/31/2024 01:18:09,2.072,7.8154
01/31/2024 01:19:09,2.071,7.8164
01/31/2024 01:20:09,2.069,7.8145
01/31/2024 01:21:09,2.067,7.8143
01/31/2024 01:22:09,2.066,7.8145
01/31/2024 01:23:09,2.064,7.8179
01/31/2024 01:24:09,2.062,7.8143
01/31/2024 01:25:09,2.061,7.8167
01/31/2024 01:26:09,2.057,7.8176
01/31/2024 01:27:09,2.054,7.8167
01/31/2024 01:28:09,2.052,7.8148
01/31/2024 01:29:09,2.049,7.8173
01/31/2024 01:30:09,2.045,7.8165
01/31/2024 01:31:09,2.042,7.8159
01/31/2024 01:32:09,2.04,7.8173
01/31/2024 01:33:09,2.037,7.8164
01/31/2024 01:34:09,2.034,7.815
01/31/2024 01:35:09,2.029,7.8202
01/31/2024 01:36:09,2.025,7.8145
01/31/2024 01:37:09,2.022,7.8183
01/31/2024 01:38:09,2.018,7.815
01/31/2024 01:39:09,2.015,7.8169
01/31/2024 01:40:09,2.012,7.8159
01/31/2024 01:41:09,2.008,7.8196
01/31/2024 01:42:09,2.005,7.8167
01/31/2024 01:43:09,2,7.8165
01/31/2024 01:44:09,1.997,7.8171
01/31/2024 01:45:09,1.992,7.8162
01/31/2024 01:46:09,1.987,7.8145
01/31/2024 01:47:09,1.981,7.8181
01/31/2024 01:48:09,1.976,7.8157
01/31/2024 01:49:09,1.971,7.816
01/31/2024 01:50:09,1.966,7.8184
01/31/2024 01:51:09,1.961,7.816
01/31/2024 01:52:09,1.956,7.8145
01/31/2024 01:53:09,1.953,7.8174
01/31/2024 01:54:09,1.948,7.819
01/31/2024 01:55:09,1.944,7.8164
01/31/2024 01:56:09,1.939,7.816
01/31/2024 01:57:09,1.936,7.8164
01/31/2024 01:58:09,1.931,7.8155
01/31/2024 01:59:09,1.928,7.815
01/31/2024 02:00:09,1.924,7.8176
01/31/2024 02:01:09,1.921,7.8148
01/31/2024 02:02:09,1.917,7.8174
01/31/2024 02:03:09,1.914,7.8162
01/31/2024 02:04:09,1.911,7.8152
01/31/2024 02:05:09,1.907,7.8164
01/31/2024 02:06:09,1.906,7.8157
01/31/2024 02:07:09,1.902,7.8164
01/31/2024 02:08:09,1.899,7.8145
01/31/2024 02:09:09,1.897,7.8209
01/31/2024 02:10:09,1.896,7.8146
01/31/2024 02:11:09,1.894,7.8165
01/31/2024 02:12:09,1.894,7.815
01/31/2024 02:13:09,1.894,7.8145
01/31/2024 02:14:09,1.892,7.8212
01/31/2024 02:15:09,1.892,7.8173
01/31/2024 02:16:09,1.89,7.8162
01/31/2024 02:17:09,1.889,7.8159
01/31/2024 02:18:09,1.887,7.8157
01/31/2024 02:19:09,1.885,7.8174
01/31/2024 02:20:09,1.884,7.8167
01/31/2024 02:21:09,1.882,7.8165
01/31/2024 02:22:09,1.88,7.8169
01/31/2024 02:23:09,1.879,7.816
01/31/2024 02:24:09,1.877,7.8176
01/31/2024 02:25:09,1.875,7.8174
01/31/2024 02:26:09,1.874,7.8146
01/31/2024 02:27:09,1.872,7.8171
01/31/2024 02:28:09,1.87,7.8145
01/31/2024 02:29:09,1.87,7.8181
01/31/2024 02:30:09,1.869,7.8169
01/31/2024 02:31:09,1.869,7.8179
01/31/2024 02:32:09,1.867,7.8155
01/31/2024 02:33:09,1.865,7.8154
01/31/2024 02:34:09,1.865,7.8174
01/31/2024 02:35:09,1.863,7.8157
01/31/2024 02:36:09,1.863,7.8145
01/31/2024 02:37:09,1.862,7.8152
01/31/2024 02:38:09,1.86,7.8155
01/31/2024 02:39:09,1.858,7.8167
01/31/2024 02:40:09,1.857,7.8157
01/31/2024 02:41:09,1.855,7.8164
01/31/2024 02:42:09,1.853,7.8181
01/31/2024 02:43:09,1.852,7.8178
01/31/2024 02:44:09,1.85,7.8179
01/31/2024 02:45:09,1.848,7.8178
01/31/2024 02:46:09,1.847,7.8176
01/31/2024 02:47:09,1.845,7.8162
01/31/2024 02:48:09,1.843,7.816
01/31/2024 02:49:09,1.842,7.8169
01/31/2024 02:50:09,1.84,7.8162
01/31/2024 02:51:09,1.838,7.8137
01/31/2024 02:52:09,1.836,7.8181
01/31/2024 02:53:09,1.835,7.8178
01/31/2024 02:54:09,1.835,7.8155
01/31/2024 02:55:09,1.835,7.8154
01/31/2024 02:56:09,1.836,7.8155
01/31/2024 02:57:09,1.836,7.8164
01/31/2024 02:58:09,1.835,7.8188
01/31/2024 02:59:09,1.833,7.8176
01/31/2024 03:00:09,1.831,7.8184
01/31/2024 03:01:09,1.83,7.8159
01/31/2024 03:02:09,1.826,7.8164
01/31/2024 03:03:09,1.825,7.816
01/31/2024 03:04:09,1.823,7.8154
01/31/2024 03:05:09,1.821,7.8171
01/31/2024 03:06:09,1.82,7.8176
01/31/2024 03:07:09,1.818,7.8155
01/31/2024 03:08:09,1.818,7.8167
01/31/2024 03:09:09,1.816,7.819
01/31/2024 03:10:09,1.818,7.8176
01/31/2024 03:11:09,1.816,7.8186
01/31/2024 03:12:09,1.816,7.8165
01/31/2024 03:13:09,1.813,7.8167
01/31/2024 03:14:09,1.811,7.8198
01/31/2024 03:15:09,1.808,7.8167
01/31/2024 03:16:09,1.806,7.8183
01/31/2024 03:17:09,1.803,7.8176
01/31/2024 03:18:09,1.799,7.8188
01/31/2024 03:19:09,1.796,7.8198
01/31/2024 03:20:09,1.794,7.8146
01/31/2024 03:21:09,1.791,7.8181
01/31/2024 03:22:09,1.789,7.8162
01/31/2024 03:23:09,1.786,7.8184
01/31/2024 03:24:09,1.784,7.8137
01/31/2024 03:25:09,1.782,7.8169
01/31/2024 03:26:09,1.779,7.8181
01/31/2024 03:27:09,1.777,7.8173
01/31/2024 03:28:09,1.776,7.8174
01/31/2024 03:29:09,1.774,7.8171
01/31/2024 03:30:09,1.772,7.8188
01/31/2024 03:31:09,1.771,7.8183
01/31/2024 03:32:09,1.771,7.8167
01/31/2024 03:33:09,1.769,7.8181
01/31/2024 03:34:09,1.769,7.8159
01/31/2024 03:35:09,1.769,7.8174
01/31/2024 03:36:09,1.767,7.8178
01/31/2024 03:37:09,1.767,7.8164
01/31/2024 03:38:09,1.766,7.8212
01/31/2024 03:39:09,1.766,7.8183
01/31/2024 03:40:09,1.764,7.8195
01/31/2024 03:41:09,1.762,7.8173
01/31/2024 03:42:09,1.762,7.8202
01/31/2024 03:43:09,1.761,7.8155
01/31/2024 03:44:09,1.759,7.8176
01/31/2024 03:45:09,1.759,7.8202
01/31/2024 03:46:09,1.757,7.8181
01/31/2024 03:47:09,1.755,7.8171
01/31/2024 03:48:09,1.755,7.8176
01/31/2024 03:49:09,1.754,7.8198
01/31/2024 03:50:09,1.752,7.819
01/31/2024 03:51:09,1.75,7.8174
01/31/2024 03:52:09,1.75,7.816
01/31/2024 03:53:09,1.749,7.8207
01/31/2024 03:54:09,1.747,7.8188
01/31/2024 03:55:09,1.747,7.8173
01/31/2024 03:56:09,1.747,7.8179
01/31/2024 03:57:09,1.747,7.8165
01/31/2024 03:58:09,1.747,7.8167
01/31/2024 03:59:09,1.747,7.8202
01/31/2024 04:00:09,1.747,7.8167
01/31/2024 04:01:09,1.747,7.8181
01/31/2024 04:02:09,1.747,7.8174
01/31/2024 04:03:09,1.747,7.8179
01/31/2024 04:04:09,1.749,7.8157
01/31/2024 04:05:09,1.749,7.8159
01/31/2024 04:06:09,1.75,7.8167
01/31/2024 04:07:09,1.749,7.8167
01/31/2024 04:08:09,1.747,7.8196
01/31/2024 04:09:09,1.745,7.816
01/31/2024 04:10:09,1.742,7.8186
01/31/2024 04:11:09,1.74,7.8214
01/31/2024 04:12:09,1.74,7.8164
01/31/2024 04:13:09,1.742,7.8183
01/31/2024 04:14:09,1.742,7.8209
01/31/2024 04:15:09,1.744,7.8179
01/31/2024 04:16:09,1.744,7.8181
01/31/2024 04:17:09,1.745,7.8176
01/31/2024 04:18:09,1.745,7.8178
01/31/2024 04:19:09,1.745,7.8174
01/31/2024 04:20:09,1.747,7.8178
01/31/2024 04:21:09,1.745,7.819
01/31/2024 04:22:09,1.745,7.8179
01/31/2024 04:23:09,1.742,7.8179
01/31/2024 04:24:09,1.74,7.8188
01/31/2024 04:25:09,1.74,7.8188
01/31/2024 04:26:09,1.74,7.8207
01/31/2024 04:27:09,1.739,7.8165
01/31/2024 04:28:09,1.739,7.8159
01/31/2024 04:29:09,1.739,7.816
01/31/2024 04:30:09,1.737,7.8202
01/31/2024 04:31:09,1.737,7.8229
01/31/2024 04:32:09,1.737,7.8184
01/31/2024 04:33:09,1.735,7.8193
01/31/2024 04:34:09,1.735,7.8178
01/31/2024 04:35:09,1.732,7.8193
01/31/2024 04:36:09,1.73,7.8219
01/31/2024 04:37:09,1.728,7.8152
01/31/2024 04:38:09,1.727,7.8193
01/31/2024 04:39:09,1.725,7.8171
01/31/2024 04:40:09,1.725,7.8179
01/31/2024 04:41:09,1.723,7.8181
01/31/2024 04:42:09,1.722,7.8176
01/31/2024 04:43:09,1.72,7.819
01/31/2024 04:44:09,1.72,7.8191
01/31/2024 04:45:09,1.718,7.816
01/31/2024 04:46:09,1.715,7.8203
01/31/2024 04:47:09,1.713,7.819
01/31/2024 04:48:09,1.71,7.8188
01/31/2024 04:49:09,1.708,7.82
01/31/2024 04:50:09,1.705,7.8203
01/31/2024 04:51:09,1.703,7.8186
01/31/2024 04:52:09,1.7,7.8196
01/31/2024 04:53:09,1.696,7.8181
01/31/2024 04:54:09,1.693,7.8191
01/31/2024 04:55:09,1.689,7.819
01/31/2024 04:56:09,1.686,7.8196
01/31/2024 04:57:09,1.683,7.8184
01/31/2024 04:58:09,1.679,7.8209
01/31/2024 04:59:09,1.676,7.8193
01/31/2024 05:00:09,1.674,7.8162
01/31/2024 05:01:09,1.671,7.8178
01/31/2024 05:02:09,1.669,7.8188
01/31/2024 05:03:09,1.666,7.8178
01/31/2024 05:04:09,1.662,7.8164
01/31/2024 05:05:09,1.661,7.82
01/31/2024 05:06:09,1.659,7.8207
01/31/2024 05:07:09,1.657,7.8214
01/31/2024 05:08:09,1.656,7.82
01/31/2024 05:09:09,1.652,7.8179
01/31/2024 05:10:09,1.651,7.8195
01/31/2024 05:11:09,1.649,7.8221
01/31/2024 05:12:09,1.647,7.8186
01/31/2024 05:13:09,1.647,7.8178
01/31/2024 05:14:09,1.647,7.8191
01/31/2024 05:15:09,1.649,7.8195
01/31/2024 05:16:09,1.649,7.821
01/31/2024 05:17:09,1.649,7.8186
01/31/2024 05:18:09,1.649,7.8169
01/31/2024 05:19:09,1.649,7.8186
01/31/2024 05:20:09,1.649,7.819
01/31/2024 05:21:09,1.651,7.8183
01/31/2024 05:22:09,1.652,7.8205
01/31/2024 05:23:09,1.652,7.8196
01/31/2024 05:24:09,1.654,7.8193
01/31/2024 05:25:09,1.654,7.8202
01/31/2024 05:26:09,1.654,7.8184
01/31/2024 05:27:09,1.656,7.8184
01/31/2024 05:28:09,1.657,7.8186
01/31/2024 05:29:09,1.661,7.8193
01/31/2024 05:30:09,1.662,7.8178
01/31/2024 05:31:09,1.664,7.8193
01/31/2024 05:32:09,1.666,7.8155
01/31/2024 05:33:09,1.668,7.819
01/31/2024 05:34:09,1.669,7.8205
01/31/2024 05:35:09,1.673,7.8162
01/31/2024 05:36:09,1.676,7.821
01/31/2024 05:37:09,1.679,7.8184
01/31/2024 05:38:09,1.683,7.8165
01/31/2024 05:39:09,1.686,7.8123
01/31/2024 05:40:09,1.689,7.8126
01/31/2024 05:41:09,1.693,7.8157
01/31/2024 05:42:09,1.696,7.8179
01/31/2024 05:43:09,1.7,7.8146
01/31/2024 05:44:09,1.703,7.8169
01/31/2024 05:45:09,1.706,7.8205
01/31/2024 05:46:09,1.708,7.8174
01/31/2024 05:47:09,1.711,7.8154
01/31/2024 05:48:09,1.713,7.8165
01/31/2024 05:49:09,1.717,7.8195
01/31/2024 05:50:09,1.72,7.8171
01/31/2024 05:51:09,1.722,7.8188
01/31/2024 05:52:09,1.725,7.8164
01/31/2024 05:53:09,1.727,7.8173
01/31/2024 05:54:09,1.73,7.8176
01/31/2024 05:55:09,1.733,7.8179
01/31/2024 05:56:09,1.737,7.8165
01/31/2024 05:57:09,1.74,7.8195
01/31/2024 05:58:09,1.744,7.8154
01/31/2024 05:59:09,1.745,7.8188
01/31/2024 06:00:09,1.749,7.8174
01/31/2024 06:01:09,1.752,7.8191
01/31/2024 06:02:09,1.755,7.8173
01/31/2024 06:03:09,1.759,7.8169
01/31/2024 06:04:09,1.762,7.819
01/31/2024 06:05:09,1.766,7.8178
01/31/2024 06:06:09,1.769,7.8184
01/31/2024 06:07:09,1.772,7.8183
01/31/2024 06:08:09,1.777,7.8193
01/31/2024 06:09:09,1.781,7.8178
01/31/2024 06:10:09,1.784,7.8179
01/31/2024 06:11:09,1.788,7.8174
01/31/2024 06:12:09,1.791,7.8195
01/31/2024 06:13:09,1.796,7.8165
01/31/2024 06:14:09,1.799,7.8195
01/31/2024 06:15:09,1.803,7.8165
01/31/2024 06:16:09,1.806,7.8178
01/31/2024 06:17:09,1.811,7.82
01/31/2024 06:18:09,1.815,7.8171
01/31/2024 06:19:09,1.82,7.8181
01/31/2024 06:20:09,1.823,7.8191
01/31/2024 06:21:09,1.828,7.8205
01/31/2024 06:22:09,1.833,7.8196
01/31/2024 06:23:09,1.836,7.8198
01/31/2024 06:24:09,1.842,7.82
01/31/2024 06:25:09,1.847,7.8184
01/31/2024 06:26:09,1.852,7.8196
01/31/2024 06:27:09,1.858,7.8159
01/31/2024 06:28:09,1.863,7.8195
01/31/2024 06:29:09,1.869,7.8202
01/31/2024 06:30:09,1.875,7.8184
01/31/2024 06:31:09,1.88,7.8176
01/31/2024 06:32:09,1.887,7.8191
01/31/2024 06:33:09,1.894,7.8209
01/31/2024 06:34:09,1.899,7.8198
01/31/2024 06:35:09,1.906,7.8188
01/31/2024 06:36:09,1.911,7.8162
01/31/2024 06:37:09,1.917,7.8169
01/31/2024 06:38:09,1.924,7.8154
01/31/2024 06:39:09,1.931,7.8167
01/31/2024 06:40:09,1.938,7.8184
01/31/2024 06:41:09,1.944,7.8202
01/31/2024 06:42:09,1.951,7.8157
01/31/2024 06:43:09,1.958,7.8146
01/31/2024 06:44:09,1.965,7.8178
01/31/2024 06:45:09,1.971,7.8178
01/31/2024 06:46:09,1.976,7.8186
01/31/2024 06:47:09,1.983,7.8195
01/31/2024 06:48:09,1.99,7.8198
01/31/2024 06:49:09,1.998,7.8173
01/31/2024 06:50:09,2.005,7.8171
01/31/2024 06:51:09,2.012,7.8162
01/31/2024 06:52:09,2.02,7.8167
01/31/2024 06:53:09,2.027,7.819
01/31/2024 06:54:09,2.034,7.8171
01/31/2024 06:55:09,2.042,7.8154
01/31/2024 06:56:09,2.049,7.8165
01/31/2024 06:57:09,2.056,7.8174
01/31/2024 06:58:09,2.064,7.816
01/31/2024 06:59:09,2.071,7.8155
01/31/2024 07:00:09,2.079,7.8179
01/31/2024 07:01:09,2.087,7.8167
01/31/2024 07:02:09,2.094,7.8196
01/31/2024 07:03:09,2.103,7.8157
01/31/2024 07:04:09,2.113,7.8154
01/31/2024 07:05:09,2.121,7.8181
01/31/2024 07:06:09,2.129,7.8178
01/31/2024 07:07:09,2.138,7.8188
01/31/2024 07:08:09,2.148,7.819
01/31/2024 07:09:09,2.156,7.8176
01/31/2024 07:10:09,2.166,7.8212
01/31/2024 07:11:09,2.177,7.8162
01/31/2024 07:12:09,2.185,7.8205
01/31/2024 07:13:09,2.195,7.8179
01/31/2024 07:14:09,2.203,7.8173
01/31/2024 07:15:09,2.213,7.8173
01/31/2024 07:16:09,2.222,7.8195
01/31/2024 07:17:09,2.232,7.8191
01/31/2024 07:18:09,2.242,7.8169
01/31/2024 07:19:09,2.252,7.8179
01/31/2024 07:20:09,2.264,7.8162
01/31/2024 07:21:09,2.274,7.8159
01/31/2024 07:22:09,2.286,7.8164
01/31/2024 07:23:09,2.297,7.8193
01/31/2024 07:24:09,2.307,7.8169
01/31/2024 07:25:09,2.319,7.8178
01/31/2024 07:26:09,2.331,7.8178
01/31/2024 07:27:09,2.343,7.8176
01/31/2024 07:28:09,2.354,7.815
01/31/2024 07:29:09,2.364,7.8165
01/31/2024 07:30:09,2.378,7.8178
01/31/2024 07:31:09,2.389,7.8169
01/31/2024 07:32:09,2.401,7.8176
01/31/2024 07:33:09,2.413,7.8179
01/31/2024 07:34:09,2.425,7.8171
01/31/2024 07:35:09,2.436,7.8176
01/31/2024 07:36:09,2.446,7.8157
01/31/2024 07:37:09,2.456,7.8178
01/31/2024 07:38:09,2.465,7.8154
01/31/2024 07:39:09,2.473,7.8159
01/31/2024 07:40:09,2.481,7.8155
01/31/2024 07:41:09,2.49,7.8174
01/31/2024 07:42:09,2.498,7.8152
01/31/2024 07:43:09,2.506,7.8164
01/31/2024 07:44:09,2.516,7.8154
01/31/2024 07:45:09,2.526,7.816
01/31/2024 07:46:09,2.536,7.8157
01/31/2024 07:47:09,2.547,7.8195
01/31/2024 07:48:09,2.555,7.8178
01/31/2024 07:49:09,2.565,7.8167
01/31/2024 07:50:09,2.573,7.8157
01/31/2024 07:51:09,2.58,7.8164
01/31/2024 07:52:09,2.588,7.815
01/31/2024 07:53:09,2.597,7.8152
01/31/2024 07:54:09,2.607,7.8155
01/31/2024 07:55:09,2.615,7.814
01/31/2024 07:56:09,2.623,7.8171
01/31/2024 07:57:09,2.632,7.8154
01/31/2024 07:58:09,2.64,7.8164
01/31/2024 07:59:09,2.647,7.8148
01/31/2024 08:00:09,2.655,7.8167
01/31/2024 08:01:09,2.662,7.8173
01/31/2024 08:02:09,2.67,7.8135
01/31/2024 08:03:09,2.68,7.8135
01/31/2024 08:04:09,2.692,7.8138
01/31/2024 08:05:09,2.705,7.8155
01/31/2024 08:06:09,2.718,7.8159
01/31/2024 08:07:09,2.733,7.816
01/31/2024 08:08:09,2.748,7.816
01/31/2024 08:09:09,2.763,7.8164
01/31/2024 08:10:09,2.778,7.8152
01/31/2024 08:11:09,2.793,7.8169
01/31/2024 08:12:09,2.81,7.8176
01/31/2024 08:13:09,2.826,7.8155
01/31/2024 08:14:09,2.845,7.8145
01/31/2024 08:15:09,2.863,7.8154
01/31/2024 08:16:09,2.883,7.8146
01/31/2024 08:17:09,2.901,7.8162
01/31/2024 08:18:09,2.919,7.8173
01/31/2024 08:19:09,2.939,7.8133
01/31/2024 08:20:09,2.959,7.8135
01/31/2024 08:21:09,2.978,7.8154
01/31/2024 08:22:09,2.997,7.8162
01/31/2024 08:23:09,3.016,7.8152
01/31/2024 08:24:09,3.036,7.8141
01/31/2024 08:25:09,3.057,7.815
01/31/2024 08:26:09,3.079,7.8145
01/31/2024 08:27:09,3.1,7.8124
01/31/2024 08:28:09,3.118,7.8176
01/31/2024 08:29:09,3.133,7.8145
01/31/2024 08:30:09,3.152,7.8146
01/31/2024 08:31:09,3.171,7.8126
01/31/2024 08:32:09,3.195,7.8123
01/31/2024 08:33:09,3.218,7.8129
01/31/2024 08:34:09,3.243,7.8126
01/31/2024 08:35:09,3.266,7.8148
01/31/2024 08:36:09,3.286,7.8154
01/31/2024 08:37:09,3.305,7.8128
01/31/2024 08:38:09,3.328,7.8141
01/31/2024 08:39:09,3.352,7.8119
01/31/2024 08:40:09,3.376,7.814
01/31/2024 08:41:09,3.401,7.816
01/31/2024 08:42:09,3.427,7.8145
01/31/2024 08:43:09,3.454,7.814
01/31/2024 08:44:09,3.479,7.8137
01/31/2024 08:45:09,3.5,7.8137
01/31/2024 08:46:09,3.521,7.8133
01/31/2024 08:47:09,3.544,7.814
01/31/2024 08:48:09,3.567,7.8133
01/31/2024 08:49:09,3.589,7.814
01/31/2024 08:50:09,3.609,7.8133
01/31/2024 08:51:09,3.625,7.8126
01/31/2024 08:52:09,3.64,7.8107
01/31/2024 08:53:09,3.651,7.815
01/31/2024 08:54:09,3.663,7.8126
01/31/2024 08:55:09,3.676,7.8186
01/31/2024 08:56:09,3.692,7.8135
01/31/2024 08:57:09,3.71,7.815
01/31/2024 08:58:09,3.73,7.8116
01/31/2024 08:59:09,3.75,7.8123
01/31/2024 09:00:09,3.766,7.8143
01/31/2024 09:01:09,3.776,7.8128
01/31/2024 09:02:09,3.783,7.8129
01/31/2024 09:03:09,3.789,7.814
01/31/2024 09:04:09,3.796,7.8119
01/31/2024 09:05:09,3.799,7.8118
01/31/2024 09:06:09,3.801,7.8135
01/31/2024 09:07:09,3.799,7.8129
01/31/2024 09:08:09,3.801,7.811
01/31/2024 09:09:09,3.807,7.8105
01/31/2024 09:10:09,3.819,7.8105
01/31/2024 09:11:09,3.83,7.811
01/31/2024 09:12:09,3.843,7.8105
01/31/2024 09:13:09,3.855,7.8095
01/31/2024 09:14:09,3.866,7.8099
01/31/2024 09:15:09,3.874,7.8114
01/31/2024 09:16:09,3.884,7.8112
01/31/2024 09:17:09,3.892,7.8128
01/31/2024 09:18:09,3.899,7.8126
01/31/2024 09:19:09,3.907,7.8119
01/31/2024 09:20:09,3.912,7.814
01/31/2024 09:21:09,3.915,7.8119
01/31/2024 09:22:09,3.917,7.8116
01/31/2024 09:23:09,3.919,7.8099
01/31/2024 09:24:09,3.922,7.8128
01/31/2024 09:25:09,3.927,7.8128
01/31/2024 09:26:09,3.933,7.8119
01/31/2024 09:27:09,3.938,7.8099
01/31/2024 09:28:09,3.943,7.8099
01/31/2024 09:29:09,3.95,7.8116
01/31/2024 09:30:09,3.958,7.8091
01/31/2024 09:31:09,3.966,7.8123
01/31/2024 09:32:09,3.971,7.811
01/31/2024 09:33:09,3.971,7.811
01/31/2024 09:34:09,3.971,7.8085
01/31/2024 09:35:09,3.971,7.811
01/31/2024 09:36:09,3.971,7.8104
01/31/2024 09:37:09,3.973,7.811
01/31/2024 09:38:09,3.976,7.808
01/31/2024 09:39:09,3.979,7.8105
01/31/2024 09:40:09,3.984,7.811
01/31/2024 09:41:09,3.992,7.8119
01/31/2024 09:42:09,4.002,7.8099
01/31/2024 09:43:09,4.01,7.814
01/31/2024 09:44:09,4.017,7.8105
01/31/2024 09:45:09,4.02,7.8093
01/31/2024 09:46:09,4.023,7.811
01/31/2024 09:47:09,4.025,7.809
01/31/2024 09:48:09,4.027,7.81
01/31/2024 09:49:09,4.03,7.811
01/31/2024 09:50:09,4.033,7.8121
01/31/2024 09:51:09,4.038,7.8102
01/31/2024 09:52:09,4.045,7.8102
01/31/2024 09:53:09,4.053,7.8104
01/31/2024 09:54:09,4.059,7.8095
01/31/2024 09:55:09,4.064,7.8123
01/31/2024 09:56:09,4.066,7.8097
01/31/2024 09:57:09,4.069,7.811
01/31/2024 09:58:09,4.074,7.8095
01/31/2024 09:59:09,4.081,7.8097
01/31/2024 10:00:09,4.089,7.81
01/31/2024 10:01:09,4.095,7.8107
01/31/2024 10:02:09,4.1,7.8112
01/31/2024 10:03:09,4.108,7.8095
01/31/2024 10:04:09,4.115,7.8107
01/31/2024 10:05:09,4.121,7.81
01/31/2024 10:06:09,4.126,7.8104
01/31/2024 10:07:09,4.131,7.8102
01/31/2024 10:08:09,4.135,7.809
01/31/2024 10:09:09,4.143,7.8104
01/31/2024 10:10:09,4.153,7.8088
01/31/2024 10:11:09,4.161,7.8107
01/31/2024 10:12:09,4.167,7.808
01/31/2024 10:13:09,4.172,7.8095
01/31/2024 10:14:09,4.177,7.809
01/31/2024 10:15:09,4.182,7.811
01/31/2024 10:16:09,4.187,7.8088
01/31/2024 10:17:09,4.193,7.8097
01/31/2024 10:18:09,4.2,7.8093
01/31/2024 10:19:09,4.206,7.8076
01/31/2024 10:20:09,4.211,7.8093
01/31/2024 10:21:09,4.216,7.8078
01/31/2024 10:22:09,4.221,7.8093
01/31/2024 10:23:09,4.228,7.8104
01/31/2024 10:24:09,4.236,7.8102
01/31/2024 10:25:09,4.242,7.808
01/31/2024 10:26:09,4.247,7.8078
01/31/2024 10:27:09,4.254,7.8093
01/31/2024 10:28:09,4.259,7.809
01/31/2024 10:29:09,4.265,7.8093
01/31/2024 10:30:09,4.272,7.8085
01/31/2024 10:31:09,4.278,7.8087
01/31/2024 10:32:09,4.286,7.809
01/31/2024 10:33:09,4.294,7.808
01/31/2024 10:34:09,4.303,7.8105
01/31/2024 10:35:09,4.309,7.8109
01/31/2024 10:36:09,4.316,7.8102
01/31/2024 10:37:09,4.322,7.8088
01/31/2024 10:38:09,4.329,7.8078
01/31/2024 10:39:09,4.333,7.81
01/31/2024 10:40:09,4.34,7.8104
01/31/2024 10:41:09,4.345,7.8066
01/31/2024 10:42:09,4.351,7.8064
01/31/2024 10:43:09,4.361,7.811
01/31/2024 10:44:09,4.371,7.8064
01/31/2024 10:45:09,4.382,7.8087
01/31/2024 10:46:09,4.39,7.8064
01/31/2024 10:47:09,4.4,7.8071
01/31/2024 10:48:09,4.408,7.8085
01/31/2024 10:49:09,4.418,7.8076
01/31/2024 10:50:09,4.428,7.809
01/31/2024 10:51:09,4.436,7.8069
01/31/2024 10:52:09,4.446,7.8083
01/31/2024 10:53:09,4.456,7.8091
01/31/2024 10:54:09,4.467,7.811
01/31/2024 10:55:09,4.477,7.809
01/31/2024 10:56:09,4.486,7.8069
01/31/2024 10:57:09,4.496,7.8073
01/31/2024 10:58:09,4.508,7.808
01/31/2024 10:59:09,4.519,7.81
01/31/2024 11:00:09,4.532,7.8082
01/31/2024 11:01:09,4.547,7.8073
01/31/2024 11:02:09,4.56,7.8076
01/31/2024 11:03:09,4.571,7.8091
01/31/2024 11:04:09,4.584,7.8083
01/31/2024 11:05:09,4.598,7.8076
01/31/2024 11:06:09,4.613,7.8078
01/31/2024 11:07:09,4.626,7.8109
01/31/2024 11:08:09,4.637,7.8074
01/31/2024 11:09:09,4.647,7.8095
01/31/2024 11:10:09,4.657,7.8074
01/31/2024 11:11:09,4.667,7.8069
01/31/2024 11:12:09,4.676,7.8088
01/31/2024 11:13:09,4.684,7.8085
01/31/2024 11:14:09,4.693,7.809
01/31/2024 11:15:09,4.701,7.8095
01/31/2024 11:16:09,4.71,7.8069
01/31/2024 11:17:09,4.72,7.8073
01/31/2024 11:18:09,4.728,7.8078
01/31/2024 11:19:09,4.736,7.8088
01/31/2024 11:20:09,4.743,7.8088
01/31/2024 11:21:09,4.753,7.8097
01/31/2024 11:22:09,4.764,7.8087
01/31/2024 11:23:09,4.775,7.8085
01/31/2024 11:24:09,4.782,7.8074
01/31/2024 11:25:09,4.788,7.8073
01/31/2024 11:26:09,4.796,7.8071
01/31/2024 11:27:09,4.803,7.8064
01/31/2024 11:28:09,4.809,7.8073
01/31/2024 11:29:09,4.817,7.8057
01/31/2024 11:30:09,4.822,7.8078
01/31/2024 11:31:09,4.829,7.8091
01/31/2024 11:32:09,4.835,7.8069
01/31/2024 11:33:09,4.842,7.8061
01/31/2024 11:34:09,4.851,7.8071
01/31/2024 11:35:09,4.863,7.8064
01/31/2024 11:36:09,4.872,7.8074
01/31/2024 11:37:09,4.882,7.8093
01/31/2024 11:38:09,4.89,7.8064
01/31/2024 11:39:09,4.903,7.8061
01/31/2024 11:40:09,4.916,7.8071
01/31/2024 11:41:09,4.93,7.8063
01/31/2024 11:42:09,4.947,7.808
01/31/2024 11:43:09,4.96,7.8078
01/31/2024 11:44:09,4.971,7.8083
01/31/2024 11:45:09,4.982,7.8063
01/31/2024 11:46:09,4.992,7.8076
01/31/2024 11:47:09,5,7.8069
01/31/2024 11:48:09,5.006,7.8076
01/31/2024 11:49:09,5.013,7.8076
01/31/2024 11:50:09,5.019,7.8069
01/31/2024 11:51:09,5.024,7.8082
01/31/2024 11:52:09,5.029,7.8061
01/31/2024 11:53:09,5.034,7.8068
01/31/2024 11:54:09,5.039,7.8085
01/31/2024 11:55:09,5.044,7.8078
01/31/2024 11:56:09,5.048,7.8061
01/31/2024 11:57:09,5.053,7.8073
01/31/2024 11:58:09,5.058,7.8068
01/31/2024 11:59:09,5.063,7.8068
01/31/2024 12:00:09,5.069,7.8063
01/31/2024 12:01:09,5.076,7.8076
01/31/2024 12:02:09,5.082,7.8071
01/31/2024 12:03:09,5.087,7.8083
01/31/2024 12:04:09,5.092,7.805
01/31/2024 12:05:09,5.098,7.8083
01/31/2024 12:06:09,5.103,7.8074
01/31/2024 12:07:09,5.108,7.8059
01/31/2024 12:08:09,5.113,7.8064
01/31/2024 12:09:09,5.118,7.8068
01/31/2024 12:10:09,5.123,7.8085
01/31/2024 12:11:09,5.127,7.8063
01/31/2024 12:12:09,5.131,7.8069
01/31/2024 12:13:09,5.134,7.8063
01/31/2024 12:14:09,5.139,7.8071
01/31/2024 12:15:09,5.142,7.8083
01/31/2024 12:16:09,5.145,7.8054
01/31/2024 12:17:09,5.148,7.8073
01/31/2024 12:18:09,5.153,7.8055
01/31/2024 12:19:09,5.156,7.8055
01/31/2024 12:20:09,5.158,7.8074
01/31/2024 12:21:09,5.161,7.8069
01/31/2024 12:22:09,5.164,7.8066
01/31/2024 12:23:09,5.168,7.8069
01/31/2024 12:24:09,5.171,7.8057
01/31/2024 12:25:09,5.174,7.8068
01/31/2024 12:26:09,5.177,7.8038
01/31/2024 12:27:09,5.181,7.8069
01/31/2024 12:28:09,5.184,7.8069
01/31/2024 12:29:09,5.187,7.8069
01/31/2024 12:30:09,5.192,7.8063
01/31/2024 12:31:09,5.195,7.8047
01/31/2024 12:32:09,5.197,7.8059
01/31/2024 12:33:09,5.2,7.8069
01/31/2024 12:34:09,5.203,7.809
01/31/2024 12:35:09,5.206,7.8082
01/31/2024 12:36:09,5.21,7.8061
01/31/2024 12:37:09,5.211,7.8057
01/31/2024 12:38:09,5.214,7.8045
01/31/2024 12:39:09,5.218,7.8049
01/31/2024 12:40:09,5.221,7.808
01/31/2024 12:41:09,5.224,7.8064
01/31/2024 12:42:09,5.226,7.8044
01/31/2024 12:43:09,5.227,7.8052
01/31/2024 12:44:09,5.229,7.8055
01/31/2024 12:45:09,5.231,7.8045
01/31/2024 12:46:09,5.231,7.8054
01/31/2024 12:47:09,5.232,7.8069
01/31/2024 12:48:09,5.232,7.8055
01/31/2024 12:49:09,5.234,7.8082
01/31/2024 12:50:09,5.234,7.8061
01/31/2024 12:51:09,5.234,7.805
01/31/2024 12:52:09,5.235,7.8054
01/31/2024 12:53:09,5.235,7.8049
01/31/2024 12:54:09,5.235,7.8047
01/31/2024 12:55:09,5.234,7.8059
01/31/2024 12:56:09,5.234,7.8071
01/31/2024 12:57:09,5.234,7.8049
01/31/2024 12:58:09,5.232,7.8054
01/31/2024 12:59:09,5.231,7.8055
01/31/2024 13:00:09,5.231,7.8068
01/31/2024 13:01:09,5.231,7.8054
01/31/2024 13:02:09,5.229,7.8049
01/31/2024 13:03:09,5.229,7.8061
01/31/2024 13:04:09,5.229,7.805
01/31/2024 13:05:09,5.227,7.804
01/31/2024 13:06:09,5.229,7.805
01/31/2024 13:07:09,5.229,7.8057
01/31/2024 13:08:09,5.231,7.8059
01/31/2024 13:09:09,5.232,7.8064
01/31/2024 13:10:09,5.234,7.8055
01/31/2024 13:11:09,5.237,7.8037
01/31/2024 13:12:09,5.239,7.8068
01/31/2024 13:13:09,5.24,7.8054
01/31/2024 13:14:09,5.242,7.8059
01/31/2024 13:15:09,5.243,7.8076
01/31/2024 13:16:09,5.245,7.8052
01/31/2024 13:17:09,5.247,7.8059
01/31/2024 13:18:09,5.248,7.8054
01/31/2024 13:19:09,5.25,7.8069
01/31/2024 13:20:09,5.25,7.8057
01/31/2024 13:21:09,5.251,7.8055
01/31/2024 13:22:09,5.251,7.8063
01/31/2024 13:23:09,5.25,7.805
01/31/2024 13:24:09,5.251,7.8059
01/31/2024 13:25:09,5.251,7.8047
01/31/2024 13:26:09,5.251,7.8066
01/31/2024 13:27:09,5.251,7.8061
01/31/2024 13:28:09,5.253,7.8057
01/31/2024 13:29:09,5.253,7.8055
01/31/2024 13:30:09,5.255,7.8087
01/31/2024 13:31:09,5.255,7.8052
01/31/2024 13:32:09,5.255,7.8061
01/31/2024 13:33:09,5.256,7.8063
01/31/2024 13:34:09,5.258,7.8068
01/31/2024 13:35:09,5.26,7.8047
01/31/2024 13:36:09,5.261,7.805
01/31/2024 13:37:09,5.263,7.8059
01/31/2024 13:38:09,5.264,7.8057
01/31/2024 13:39:09,5.264,7.8044
01/31/2024 13:40:09,5.264,7.8068
01/31/2024 13:41:09,5.266,7.8071
01/31/2024 13:42:09,5.268,7.8064
01/31/2024 13:43:09,5.269,7.8066
01/31/2024 13:44:09,5.272,7.805
01/31/2024 13:45:09,5.274,7.8076
01/31/2024 13:46:09,5.277,7.8066
01/31/2024 13:47:09,5.279,7.8068
01/31/2024 13:48:09,5.282,7.8055
01/31/2024 13:49:09,5.284,7.8054
01/31/2024 13:50:09,5.285,7.8049
01/31/2024 13:51:09,5.287,7.8057
01/31/2024 13:52:09,5.288,7.8055
01/31/2024 13:53:09,5.29,7.8085
01/31/2024 13:54:09,5.292,7.8064
01/31/2024 13:55:09,5.293,7.8061
01/31/2024 13:56:09,5.295,7.8059
01/31/2024 13:57:09,5.295,7.8055
01/31/2024 13:58:09,5.297,7.8074
01/31/2024 13:59:09,5.298,7.8055
01/31/2024 14:00:09,5.298,7.8047
01/31/2024 14:01:09,5.298,7.8057
01/31/2024 14:02:09,5.298,7.805
01/31/2024 14:03:09,5.298,7.8071
01/31/2024 14:04:09,5.297,7.8076
01/31/2024 14:05:09,5.295,7.8082
01/31/2024 14:06:09,5.295,7.8047
01/31/2024 14:07:09,5.293,7.8042
01/31/2024 14:08:09,5.292,7.8083
01/31/2024 14:09:09,5.288,7.8049
01/31/2024 14:10:09,5.285,7.8068
01/31/2024 14:11:09,5.282,7.8061
01/31/2024 14:12:09,5.279,7.8059
01/31/2024 14:13:09,5.276,7.8055
01/31/2024 14:14:09,5.269,7.8066
01/31/2024 14:15:09,5.263,7.8055
01/31/2024 14:16:09,5.258,7.8049
01/31/2024 14:17:09,5.253,7.8057
01/31/2024 14:18:09,5.248,7.8055
01/31/2024 14:19:09,5.243,7.8064
01/31/2024 14:20:09,5.237,7.8066
01/31/2024 14:21:09,5.229,7.8076
01/31/2024 14:22:09,5.222,7.8068
01/31/2024 14:23:09,5.216,7.8063
01/31/2024 14:24:09,5.21,7.8054
01/31/2024 14:25:09,5.203,7.8061
01/31/2024 14:26:09,5.197,7.8063
01/31/2024 14:27:09,5.19,7.8063
01/31/2024 14:28:09,5.184,7.8057
01/31/2024 14:29:09,5.177,7.8047
01/31/2024 14:30:09,5.171,7.8049
01/31/2024 14:31:09,5.164,7.8068
01/31/2024 14:32:09,5.158,7.8073
01/31/2024 14:33:09,5.153,7.8064
01/31/2024 14:34:09,5.147,7.8059
01/31/2024 14:35:09,5.14,7.8061
01/31/2024 14:36:09,5.134,7.8088
01/31/2024 14:37:09,5.126,7.8057
01/31/2024 14:38:09,5.119,7.8045
01/31/2024 14:39:09,5.111,7.8063
01/31/2024 14:40:09,5.103,7.8059
01/31/2024 14:41:09,5.094,7.8085
01/31/2024 14:42:09,5.085,7.8052
01/31/2024 14:43:09,5.077,7.8069
01/31/2024 14:44:09,5.069,7.8055
01/31/2024 14:45:09,5.061,7.808
01/31/2024 14:46:09,5.055,7.805
01/31/2024 14:47:09,5.047,7.8074
01/31/2024 14:48:09,5.04,7.8073
01/31/2024 14:49:09,5.032,7.8063
01/31/2024 14:50:09,5.024,7.8071
01/31/2024 14:51:09,5.018,7.8059
01/31/2024 14:52:09,5.01,7.8057
01/31/2024 14:53:09,5.003,7.8057
01/31/2024 14:54:09,4.997,7.8069
01/31/2024 14:55:09,4.989,7.8061
01/31/2024 14:56:09,4.981,7.8057
01/31/2024 14:57:09,4.973,7.8044
01/31/2024 14:58:09,4.964,7.8055
01/31/2024 14:59:09,4.955,7.8061
01/31/2024 15:00:09,4.942,7.8049
01/31/2024 15:01:09,4.929,7.8055
01/31/2024 15:02:09,4.916,7.805
01/31/2024 15:03:09,4.905,7.8085
01/31/2024 15:04:09,4.895,7.8059
01/31/2024 15:05:09,4.884,7.8082
01/31/2024 15:06:09,4.874,7.8063
01/31/2024 15:07:09,4.864,7.8069
01/31/2024 15:08:09,4.854,7.8052
01/31/2024 15:09:09,4.846,7.8057
01/31/2024 15:10:09,4.837,7.8068
01/31/2024 15:11:09,4.829,7.8052
01/31/2024 15:12:09,4.819,7.8064
01/31/2024 15:13:09,4.811,7.8054
01/31/2024 15:14:09,4.804,7.8076
01/31/2024 15:15:09,4.796,7.8064
01/31/2024 15:16:09,4.788,7.8054
01/31/2024 15:17:09,4.78,7.8064
01/31/2024 15:18:09,4.772,7.8057
01/31/2024 15:19:09,4.762,7.8069
01/31/2024 15:20:09,4.753,7.804
01/31/2024 15:21:09,4.743,7.8073
01/31/2024 15:22:09,4.735,7.8074
01/31/2024 15:23:09,4.725,7.8068
01/31/2024 15:24:09,4.715,7.8052
01/31/2024 15:25:09,4.706,7.8069
01/31/2024 15:26:09,4.697,7.8069
01/31/2024 15:27:09,4.689,7.8068
01/31/2024 15:28:09,4.68,7.8057
01/31/2024 15:29:09,4.67,7.8061
01/31/2024 15:30:09,4.659,7.8061
01/31/2024 15:31:09,4.647,7.8078
01/31/2024 15:32:09,4.636,7.805
01/31/2024 15:33:09,4.626,7.8069
01/31/2024 15:34:09,4.618,7.8049
01/31/2024 15:35:09,4.61,7.8068
01/31/2024 15:36:09,4.603,7.8087
01/31/2024 15:37:09,4.595,7.8068
01/31/2024 15:38:09,4.587,7.8071
01/31/2024 15:39:09,4.579,7.8074
01/31/2024 15:40:09,4.571,7.8064
01/31/2024 15:41:09,4.56,7.8049
01/31/2024 15:42:09,4.548,7.8069
01/31/2024 15:43:09,4.537,7.805
01/31/2024 15:44:09,4.527,7.8069
01/31/2024 15:45:09,4.519,7.8066
01/31/2024 15:46:09,4.511,7.8073
01/31/2024 15:47:09,4.503,7.8064
01/31/2024 15:48:09,4.495,7.8054
01/31/2024 15:49:09,4.486,7.8069
01/31/2024 15:50:09,4.477,7.8068
01/31/2024 15:51:09,4.469,7.8082
01/31/2024 15:52:09,4.459,7.808
01/31/2024 15:53:09,4.451,7.8073
01/31/2024 15:54:09,4.441,7.8085
01/31/2024 15:55:09,4.433,7.8068
01/31/2024 15:56:09,4.423,7.8055
01/31/2024 15:57:09,4.415,7.8073
01/31/2024 15:58:09,4.407,7.8074
01/31/2024 15:59:09,4.397,7.8064
01/31/2024 16:00:09,4.387,7.8064
01/31/2024 16:01:09,4.376,7.8068
01/31/2024 16:02:09,4.366,7.8091
01/31/2024 16:03:09,4.356,7.8064
01/31/2024 16:04:09,4.345,7.8069
01/31/2024 16:05:09,4.333,7.8076
01/31/2024 16:06:09,4.322,7.8063
01/31/2024 16:07:09,4.309,7.8054
01/31/2024 16:08:09,4.298,7.8057
01/31/2024 16:09:09,4.286,7.8063
01/31/2024 16:10:09,4.275,7.8057
01/31/2024 16:11:09,4.265,7.8085
01/31/2024 16:12:09,4.255,7.8082
01/31/2024 16:13:09,4.247,7.8073
01/31/2024 16:14:09,4.239,7.8082
01/31/2024 16:15:09,4.231,7.8074
01/31/2024 16:16:09,4.223,7.8068
01/31/2024 16:17:09,4.215,7.808
01/31/2024 16:18:09,4.205,7.8078
01/31/2024 16:19:09,4.197,7.8078
01/31/2024 16:20:09,4.188,7.8052
01/31/2024 16:21:09,4.179,7.8064
01/31/2024 16:22:09,4.17,7.8074
01/31/2024 16:23:09,4.161,7.8082
01/31/2024 16:24:09,4.151,7.8085
01/31/2024 16:25:09,4.143,7.8076
01/31/2024 16:26:09,4.133,7.8066
01/31/2024 16:27:09,4.123,7.8069
01/31/2024 16:28:09,4.113,7.808
01/31/2024 16:29:09,4.104,7.8063
01/31/2024 16:30:09,4.094,7.8082
01/31/2024 16:31:09,4.084,7.8087
01/31/2024 16:32:09,4.074,7.8088
01/31/2024 16:33:09,4.063,7.8071
01/31/2024 16:34:09,4.05,7.8076
01/31/2024 16:35:09,4.038,7.808
01/31/2024 16:36:09,4.027,7.8068
01/31/2024 16:37:09,4.015,7.8078
01/31/2024 16:38:09,4.005,7.8082
01/31/2024 16:39:09,3.997,7.8076
01/31/2024 16:40:09,3.987,7.8076
01/31/2024 16:41:09,3.978,7.8087
01/31/2024 16:42:09,3.968,7.8083
01/31/2024 16:43:09,3.958,7.8085
01/31/2024 16:44:09,3.95,7.8076
01/31/2024 16:45:09,3.942,7.8068
01/31/2024 16:46:09,3.932,7.8082
01/31/2024 16:47:09,3.922,7.8091
01/31/2024 16:48:09,3.912,7.8071
01/31/2024 16:49:09,3.902,7.8064
01/31/2024 16:50:09,3.891,7.8095
01/31/2024 16:51:09,3.881,7.8059
01/31/2024 16:52:09,3.871,7.8097
01/31/2024 16:53:09,3.86,7.8099
01/31/2024 16:54:09,3.85,7.8071
01/31/2024 16:55:09,3.84,7.8095
01/31/2024 16:56:09,3.83,7.8061
01/31/2024 16:57:09,3.82,7.809
01/31/2024 16:58:09,3.811,7.8078
01/31/2024 16:59:09,3.801,7.8112
01/31/2024 17:00:09,3.791,7.808
01/31/2024 17:01:09,3.781,7.809
01/31/2024 17:02:09,3.77,7.8091
01/31/2024 17:03:09,3.758,7.8112
01/31/2024 17:04:09,3.747,7.8095
01/31/2024 17:05:09,3.735,7.8093
01/31/2024 17:06:09,3.725,7.8107
01/31/2024 17:07:09,3.715,7.8074
01/31/2024 17:08:09,3.706,7.8085
01/31/2024 17:09:09,3.696,7.8097
01/31/2024 17:10:09,3.686,7.8095
01/31/2024 17:11:09,3.678,7.81
01/31/2024 17:12:09,3.668,7.8083
01/31/2024 17:13:09,3.658,7.809
01/31/2024 17:14:09,3.648,7.8076
01/31/2024 17:15:09,3.638,7.8105
01/31/2024 17:16:09,3.627,7.8093
01/31/2024 17:17:09,3.617,7.81
01/31/2024 17:18:09,3.607,7.8083
01/31/2024 17:19:09,3.597,7.8083
01/31/2024 17:20:09,3.586,7.8082
01/31/2024 17:21:09,3.574,7.8082
01/31/2024 17:22:09,3.564,7.81
01/31/2024 17:23:09,3.553,7.8097
01/31/2024 17:24:09,3.543,7.8091
01/31/2024 17:25:09,3.533,7.8093
01/31/2024 17:26:09,3.525,7.81
01/31/2024 17:27:09,3.515,7.8076
01/31/2024 17:28:09,3.505,7.811
01/31/2024 17:29:09,3.493,7.8088
01/31/2024 17:30:09,3.483,7.8085
01/31/2024 17:31:09,3.474,7.8095
01/31/2024 17:32:09,3.464,7.81
01/31/2024 17:33:09,3.454,7.8105
01/31/2024 17:34:09,3.442,7.8104
01/31/2024 17:35:09,3.434,7.8104
01/31/2024 17:36:09,3.424,7.8123
01/31/2024 17:37:09,3.413,7.8088
01/31/2024 17:38:09,3.403,7.808
01/31/2024 17:39:09,3.393,7.8088
01/31/2024 17:40:09,3.383,7.8088
01/31/2024 17:41:09,3.373,7.8112
01/31/2024 17:42:09,3.363,7.8114
01/31/2024 17:43:09,3.353,7.8128
01/31/2024 17:44:09,3.343,7.8114
01/31/2024 17:45:09,3.332,7.8104
01/31/2024 17:46:09,3.322,7.8099
01/31/2024 17:47:09,3.312,7.8126
01/31/2024 17:48:09,3.3,7.8112
01/31/2024 17:49:09,3.289,7.8116
01/31/2024 17:50:09,3.279,7.8123
01/31/2024 17:51:09,3.269,7.8095
01/31/2024 17:52:09,3.257,7.8107
01/31/2024 17:53:09,3.247,7.8114
01/31/2024 17:54:09,3.239,7.8091
01/31/2024 17:55:09,3.229,7.8104
01/31/2024 17:56:09,3.219,7.8123
01/31/2024 17:57:09,3.211,7.81
01/31/2024 17:58:09,3.203,7.8085
01/31/2024 17:59:09,3.193,7.8116
01/31/2024 18:00:09,3.185,7.8099
01/31/2024 18:01:09,3.176,7.8123
01/31/2024 18:02:09,3.166,7.8118
01/31/2024 18:03:09,3.157,7.81
01/31/2024 18:04:09,3.145,7.8095
01/31/2024 18:05:09,3.135,7.8119
01/31/2024 18:06:09,3.125,7.8109
01/31/2024 18:07:09,3.115,7.8128
01/31/2024 18:08:09,3.105,7.8107
01/31/2024 18:09:09,3.095,7.8105
01/31/2024 18:10:09,3.085,7.8095
01/31/2024 18:11:09,3.075,7.8104
01/31/2024 18:12:09,3.065,7.8112
01/31/2024 18:13:09,3.056,7.8114
01/31/2024 18:14:09,3.047,7.8102
01/31/2024 18:15:09,3.037,7.8121
01/31/2024 18:16:09,3.029,7.8099
01/31/2024 18:17:09,3.019,7.8107
01/31/2024 18:18:09,3.007,7.8112
01/31/2024 18:19:09,2.997,7.8112
01/31/2024 18:20:09,2.988,7.8123
01/31/2024 18:21:09,2.979,7.8091
01/31/2024 18:22:09,2.971,7.8124
01/31/2024 18:23:09,2.963,7.8124
01/31/2024 18:24:09,2.954,7.8135
01/31/2024 18:25:09,2.946,7.8138
01/31/2024 18:26:09,2.936,7.8126
01/31/2024 18:27:09,2.928,7.81
01/31/2024 18:28:09,2.919,7.8118
01/31/2024 18:29:09,2.911,7.8146
01/31/2024 18:30:09,2.903,7.8121
01/31/2024 18:31:09,2.893,7.8118
01/31/2024 18:32:09,2.886,7.8128
01/31/2024 18:33:09,2.878,7.8109
01/31/2024 18:34:09,2.87,7.8126
01/31/2024 18:35:09,2.86,7.8129
01/31/2024 18:36:09,2.851,7.8129
01/31/2024 18:37:09,2.841,7.8118
01/31/2024 18:38:09,2.831,7.815
01/31/2024 18:39:09,2.823,7.8135
01/31/2024 18:40:09,2.815,7.8107
01/31/2024 18:41:09,2.806,7.8141
01/31/2024 18:42:09,2.796,7.8145
01/31/2024 18:43:09,2.787,7.8145
01/31/2024 18:44:09,2.778,7.8141
01/31/2024 18:45:09,2.772,7.8128
01/31/2024 18:46:09,2.763,7.8123
01/31/2024 18:47:09,2.755,7.8154
01/31/2024 18:48:09,2.747,7.8128
01/31/2024 18:49:09,2.74,7.8138
01/31/2024 18:50:09,2.732,7.814
01/31/2024 18:51:09,2.725,7.8128
01/31/2024 18:52:09,2.717,7.8138
01/31/2024 18:53:09,2.71,7.8138
01/31/2024 18:54:09,2.702,7.8124
01/31/2024 18:55:09,2.692,7.8162
01/31/2024 18:56:09,2.682,7.8129
01/31/2024 18:57:09,2.672,7.816
01/31/2024 18:58:09,2.663,7.8109
01/31/2024 18:59:09,2.655,7.8145
01/31/2024 19:00:09,2.647,7.8135
01/31/2024 19:01:09,2.64,7.8148
01/31/2024 19:02:09,2.633,7.8119
01/31/2024 19:03:09,2.625,7.8152
01/31/2024 19:04:09,2.617,7.8146
01/31/2024 19:05:09,2.608,7.8128
01/31/2024 19:06:09,2.602,7.8104
01/31/2024 19:07:09,2.593,7.814
01/31/2024 19:08:09,2.585,7.8138
01/31/2024 19:09:09,2.577,7.814
01/31/2024 19:10:09,2.568,7.8131
01/31/2024 19:11:09,2.56,7.8143
01/31/2024 19:12:09,2.553,7.815
01/31/2024 19:13:09,2.547,7.8138
01/31/2024 19:14:09,2.536,7.8133
01/31/2024 19:15:09,2.528,7.8124
01/31/2024 19:16:09,2.518,7.8118
01/31/2024 19:17:09,2.51,7.8154
01/31/2024 19:18:09,2.503,7.8145
01/31/2024 19:19:09,2.495,7.8157
01/31/2024 19:20:09,2.486,7.8155
01/31/2024 19:21:09,2.48,7.8152
01/31/2024 19:22:09,2.473,7.8131
01/31/2024 19:23:09,2.465,7.8128
01/31/2024 19:24:09,2.456,7.8138
01/31/2024 19:25:09,2.45,7.815
01/31/2024 19:26:09,2.441,7.8173
01/31/2024 19:27:09,2.433,7.8159
01/31/2024 19:28:09,2.425,7.8155
01/31/2024 19:29:09,2.416,7.8155
01/31/2024 19:30:09,2.408,7.8176
01/31/2024 19:31:09,2.399,7.8152
01/31/2024 19:32:09,2.389,7.8162
01/31/2024 19:33:09,2.383,7.8145
01/31/2024 19:34:09,2.374,7.8159
01/31/2024 19:35:09,2.368,7.8164
01/31/2024 19:36:09,2.361,7.8162
01/31/2024 19:37:09,2.353,7.8152
01/31/2024 19:38:09,2.343,7.8145
01/31/2024 19:39:09,2.332,7.8209
01/31/2024 19:40:09,2.324,7.8157
01/31/2024 19:41:09,2.314,7.8141
01/31/2024 19:42:09,2.304,7.8155
01/31/2024 19:43:09,2.296,7.8178
01/31/2024 19:44:09,2.287,7.8188
01/31/2024 19:45:09,2.279,7.8205
01/31/2024 19:46:09,2.27,7.8173
01/31/2024 19:47:09,2.262,7.8171
01/31/2024 19:48:09,2.254,7.8157
01/31/2024 19:49:09,2.245,7.8183
01/31/2024 19:50:09,2.239,7.8176
01/31/2024 19:51:09,2.232,7.8138
01/31/2024 19:52:09,2.225,7.8169
01/31/2024 19:53:09,2.218,7.816
01/31/2024 19:54:09,2.21,7.8198
01/31/2024 19:55:09,2.2,7.8137
01/31/2024 19:56:09,2.193,7.8148
01/31/2024 19:57:09,2.185,7.8159
01/31/2024 19:58:09,2.178,7.8148
01/31/2024 19:59:09,2.17,7.8179
01/31/2024 20:00:09,2.161,7.8196
01/31/2024 20:01:09,2.153,7.8184
01/31/2024 20:02:09,2.145,7.8162
01/31/2024 20:03:09,2.136,7.8198
01/31/2024 20:04:09,2.126,7.8157
01/31/2024 20:05:09,2.118,7.8152
01/31/2024 20:06:09,2.108,7.8159
01/31/2024 20:07:09,2.098,7.8173
01/31/2024 20:08:09,2.087,7.8198
01/31/2024 20:09:09,2.079,7.8174
01/31/2024 20:10:09,2.071,7.816
01/31/2024 20:11:09,2.062,7.8174
01/31/2024 20:12:09,2.056,7.8174
01/31/2024 20:13:09,2.049,7.8188
01/31/2024 20:14:09,2.042,7.8214
01/31/2024 20:15:09,2.035,7.8165
01/31/2024 20:16:09,2.03,7.8178
01/31/2024 20:17:09,2.024,7.8184
01/31/2024 20:18:09,2.015,7.819
01/31/2024 20:19:09,2.008,7.8217
01/31/2024 20:20:09,2.002,7.8181
01/31/2024 20:21:09,1.993,7.8188
01/31/2024 20:22:09,1.987,7.8191
01/31/2024 20:23:09,1.978,7.8164
01/31/2024 20:24:09,1.971,7.8184
01/31/2024 20:25:09,1.965,7.82
01/31/2024 20:26:09,1.96,7.8165
01/31/2024 20:27:09,1.953,7.8195
01/31/2024 20:28:09,1.949,7.8212
01/31/2024 20:29:09,1.946,7.8152
01/31/2024 20:30:09,1.944,7.8171
01/31/2024 20:31:09,1.943,7.8228
01/31/2024 20:32:09,1.939,7.8195
01/31/2024 20:33:09,1.936,7.8188
01/31/2024 20:34:09,1.933,7.8181
01/31/2024 20:35:09,1.928,7.8198
01/31/2024 20:36:09,1.924,7.8188
01/31/2024 20:37:09,1.921,7.8209
01/31/2024 20:38:09,1.917,7.8176
01/31/2024 20:39:09,1.912,7.8207
01/31/2024 20:40:09,1.909,7.8193
01/31/2024 20:41:09,1.904,7.8202
01/31/2024 20:42:09,1.899,7.8219
01/31/2024 20:43:09,1.894,7.8173
01/31/2024 20:44:09,1.889,7.8171
01/31/2024 20:45:09,1.882,7.8186
01/31/2024 20:46:09,1.875,7.8188
01/31/2024 20:47:09,1.869,7.8191
01/31/2024 20:48:09,1.863,7.8219
01/31/2024 20:49:09,1.857,7.8209
01/31/2024 20:50:09,1.852,7.8222
01/31/2024 20:51:09,1.845,7.8183
01/31/2024 20:52:09,1.838,7.8195
01/31/2024 20:53:09,1.831,7.8157
01/31/2024 20:54:09,1.825,7.8173
01/31/2024 20:55:09,1.816,7.8181
01/31/2024 20:56:09,1.809,7.8184
01/31/2024 20:57:09,1.803,7.8188
01/31/2024 20:58:09,1.796,7.8184
01/31/2024 20:59:09,1.789,7.8221
01/31/2024 21:00:09,1.782,7.8171
01/31/2024 21:01:09,1.776,7.8179
01/31/2024 21:02:09,1.767,7.8215
01/31/2024 21:03:09,1.761,7.8195
01/31/2024 21:04:09,1.754,7.821
01/31/2024 21:05:09,1.745,7.8241
01/31/2024 21:06:09,1.739,7.8176
01/31/2024 21:07:09,1.732,7.8196
01/31/2024 21:08:09,1.725,7.8228
01/31/2024 21:09:09,1.718,7.8207
01/31/2024 21:10:09,1.71,7.8186
01/31/2024 21:11:09,1.703,7.8195
01/31/2024 21:12:09,1.696,7.8195
01/31/2024 21:13:09,1.688,7.8224
01/31/2024 21:14:09,1.679,7.8184
01/31/2024 21:15:09,1.673,7.82
01/31/2024 21:16:09,1.664,7.8214
01/31/2024 21:17:09,1.657,7.8231
01/31/2024 21:18:09,1.651,7.82
01/31/2024 21:19:09,1.644,7.8219
01/31/2024 21:20:09,1.635,7.8202
01/31/2024 21:21:09,1.629,7.8224
01/31/2024 21:22:09,1.622,7.821
01/31/2024 21:23:09,1.615,7.82
01/31/2024 21:24:09,1.607,7.8203
01/31/2024 21:25:09,1.6,7.82
01/31/2024 21:26:09,1.593,7.819
01/31/2024 21:27:09,1.586,7.8219
01/31/2024 21:28:09,1.579,7.8222
01/31/2024 21:29:09,1.573,7.8217
01/31/2024 21:30:09,1.566,7.8222
01/31/2024 21:31:09,1.559,7.8212
01/31/2024 21:32:09,1.552,7.8224
01/31/2024 21:33:09,1.546,7.8203
01/31/2024 21:34:09,1.537,7.8224
01/31/2024 21:35:09,1.53,7.8222
01/31/2024 21:36:09,1.522,7.8203
01/31/2024 21:37:09,1.515,7.821
01/31/2024 21:38:09,1.508,7.82
01/31/2024 21:39:09,1.5,7.8228
01/31/2024 21:40:09,1.493,7.8209
01/31/2024 21:41:09,1.485,7.8217
01/31/2024 21:42:09,1.478,7.8215
01/31/2024 21:43:09,1.471,7.8221
01/31/2024 21:44:09,1.464,7.8215
01/31/2024 21:45:09,1.457,7.8221
01/31/2024 21:46:09,1.449,7.8231
01/31/2024 21:47:09,1.442,7.8214
01/31/2024 21:48:09,1.434,7.8228
01/31/2024 21:49:09,1.427,7.8241
01/31/2024 21:50:09,1.42,7.821
01/31/2024 21:51:09,1.413,7.8215
01/31/2024 21:52:09,1.406,7.8209
01/31/2024 21:53:09,1.401,7.8228
01/31/2024 21:54:09,1.395,7.8238
01/31/2024 21:55:09,1.388,7.8253
01/31/2024 21:56:09,1.381,7.8205
01/31/2024 21:57:09,1.374,7.8202
01/31/2024 21:58:09,1.369,7.8245
01/31/2024 21:59:09,1.364,7.8229
01/31/2024 22:00:09,1.357,7.821
01/31/2024 22:01:09,1.352,7.8222
01/31/2024 22:02:09,1.345,7.8226
01/31/2024 22:03:09,1.338,7.8202
01/31/2024 22:04:09,1.333,7.8251
01/31/2024 22:05:09,1.326,7.8231
01/31/2024 22:06:09,1.321,7.8236
01/31/2024 22:07:09,1.315,7.8215
01/31/2024 22:08:09,1.308,7.821
01/31/2024 22:09:09,1.301,7.8231
01/31/2024 22:10:09,1.296,7.8214
01/31/2024 22:11:09,1.289,7.8214
01/31/2024 22:12:09,1.282,7.8212
01/31/2024 22:13:09,1.277,7.8232
01/31/2024 22:14:09,1.27,7.8241
01/31/2024 22:15:09,1.262,7.8209
01/31/2024 22:16:09,1.255,7.8221
01/31/2024 22:17:09,1.246,7.8234
01/31/2024 22:18:09,1.24,7.8224
01/31/2024 22:19:09,1.233,7.825
01/31/2024 22:20:09,1.226,7.8238
01/31/2024 22:21:09,1.219,7.826
01/31/2024 22:22:09,1.211,7.8226
01/31/2024 22:23:09,1.206,7.8226
01/31/2024 22:24:09,1.199,7.8245
01/31/2024 22:25:09,1.194,7.8245
01/31/2024 22:26:09,1.187,7.8224
01/31/2024 22:27:09,1.182,7.8226
01/31/2024 22:28:09,1.177,7.8245
01/31/2024 22:29:09,1.171,7.8239
01/31/2024 22:30:09,1.165,7.8239
01/31/2024 22:31:09,1.16,7.8238
01/31/2024 22:32:09,1.154,7.8248
01/31/2024 22:33:09,1.148,7.8209
01/31/2024 22:34:09,1.141,7.8239
01/31/2024 22:35:09,1.134,7.8219
01/31/2024 22:36:09,1.125,7.8257
01/31/2024 22:37:09,1.119,7.8238
01/31/2024 22:38:09,1.11,7.8257
01/31/2024 22:39:09,1.105,7.8257
01/31/2024 22:40:09,1.098,7.8265
01/31/2024 22:41:09,1.093,7.8251
01/31/2024 22:42:09,1.088,7.8255
01/31/2024 22:43:09,1.081,7.8228
01/31/2024 22:44:09,1.074,7.8243
01/31/2024 22:45:09,1.069,7.8239
01/31/2024 22:46:09,1.062,7.8264
01/31/2024 22:47:09,1.057,7.8236
01/31/2024 22:48:09,1.05,7.8245
01/31/2024 22:49:09,1.045,7.8228
01/31/2024 22:50:09,1.038,7.8234
01/31/2024 22:51:09,1.031,7.8232
01/31/2024 22:52:09,1.025,7.8238
01/31/2024 22:53:09,1.018,7.8251
01/31/2024 22:54:09,1.013,7.8243
01/31/2024 22:55:09,1.006,7.8284
01/31/2024 22:56:09,1.001,7.8264
01/31/2024 22:57:09,0.996,7.8234
01/31/2024 22:58:09,0.989,7.8232
01/31/2024 22:59:09,0.982,7.8257
01/31/2024 23:00:09,0.977,7.8255
01/31/2024 23:01:09,0.968,7.8234
01/31/2024 23:02:09,0.961,7.8272
01/31/2024 23:03:09,0.956,7.825
01/31/2024 23:04:09,0.951,7.8253
01/31/2024 23:05:09,0.946,7.8264
01/31/2024 23:06:09,0.941,7.8239
01/31/2024 23:07:09,0.934,7.8236
01/31/2024 23:08:09,0.929,7.826
01/31/2024 23:09:09,0.924,7.8267
01/31/2024 23:10:09,0.919,7.8272
01/31/2024 23:11:09,0.912,7.8243
01/31/2024 23:12:09,0.905,7.8253
01/31/2024 23:13:09,0.9,7.8253
01/31/2024 23:14:09,0.893,7.826
01/31/2024 23:15:09,0.888,7.827
01/31/2024 23:16:09,0.881,7.8282
01/31/2024 23:17:09,0.876,7.8239
01/31/2024 23:18:09,0.869,7.827
01/31/2024 23:19:09,0.864,7.826
01/31/2024 23:20:09,0.857,7.8238
01/31/2024 23:21:09,0.852,7.8241
01/31/2024 23:22:09,0.847,7.8258
01/31/2024 23:23:09,0.841,7.8253
01/31/2024 23:24:09,0.836,7.8277
01/31/2024 23:25:09,0.829,7.8255
01/31/2024 23:26:09,0.824,7.8269
01/31/2024 23:27:09,0.819,7.826
01/31/2024 23:28:09,0.812,7.8234
01/31/2024 23:29:09,0.807,7.8257
01/31/2024 23:30:09,0.804,7.8272
01/31/2024 23:31:09,0.799,7.8269
01/31/2024 23:32:09,0.792,7.8272
01/31/2024 23:33:09,0.787,7.8248
01/31/2024 23:34:09,0.783,7.8265
01/31/2024 23:35:09,0.778,7.8269
01/31/2024 23:36:09,0.773,7.8255
01/31/2024 23:37:09,0.768,7.827
01/31/2024 23:38:09,0.763,7.8262
01/31/2024 23:39:09,0.756,7.8267
01/31/2024 23:40:09,0.751,7.826
01/31/2024 23:41:09,0.744,7.8274
01/31/2024 23:42:09,0.739,7.8281
01/31/2024 23:43:09,0.732,7.8267
01/31/2024 23:44:09,0.725,7.8264
01/31/2024 23:45:09,0.718,7.827
01/31/2024 23:46:09,0.711,7.8265
01/31/2024 23:47:09,0.704,7.8282
01/31/2024 23:48:09,0.697,7.8277
01/31/2024 23:49:09,0.689,7.8274
01/31/2024 23:50:09,0.684,7.8279
01/31/2024 23:51:09,0.677,7.8269
01/31/2024 23:52:09,0.671,7.8308
01/31/2024 23:53:09,0.666,7.8282
01/31/2024 23:54:09,0.661,7.825
01/31/2024 23:55:09,0.656,7.8279
01/31/2024 23:56:09,0.651,7.8301
01/31/2024 23:57:09,0.644,7.8286
01/31/2024 23:58:09,0.639,7.8279
01/31/2024 23:59:09,0.634,7.8272
02/01/2024 00:00:09,0.628,7.8243
02/01/2024 00:01:09,0.623,7.8272
02/01/2024 00:02:09,0.62,7.8286
02/01/2024 00:03:09,0.615,7.8303
02/01/2024 00:04:09,0.611,7.8287
02/01/2024 00:05:09,0.606,7.826
02/01/2024 00:06:09,0.601,7.8274
02/01/2024 00:07:09,0.596,7.8281
02/01/2024 00:08:09,0.589,7.8277
02/01/2024 00:09:09,0.582,7.8276
02/01/2024 00:10:09,0.573,7.8284
02/01/2024 00:11:09,0.567,7.8276
02/01/2024 00:12:09,0.561,7.8287
02/01/2024 00:13:09,0.556,7.8277
02/01/2024 00:14:09,0.551,7.8289
02/01/2024 00:15:09,0.544,7.8284
02/01/2024 00:16:09,0.539,7.8269
02/01/2024 00:17:09,0.534,7.8306
02/01/2024 00:18:09,0.529,7.8262
02/01/2024 00:19:09,0.523,7.8284
02/01/2024 00:20:09,0.52,7.8279
02/01/2024 00:21:09,0.515,7.8272
02/01/2024 00:22:09,0.51,7.827
02/01/2024 00:23:09,0.504,7.8296
02/01/2024 00:24:09,0.499,7.8305
02/01/2024 00:25:09,0.494,7.8274
02/01/2024 00:26:09,0.489,7.831
02/01/2024 00:27:09,0.486,7.832
02/01/2024 00:28:09,0.48,7.8282
02/01/2024 00:29:09,0.475,7.8293
02/01/2024 00:30:09,0.47,7.8282
02/01/2024 00:31:09,0.465,7.8291
02/01/2024 00:32:09,0.46,7.8305
02/01/2024 00:33:09,0.456,7.8286
02/01/2024 00:34:09,0.451,7.8286
02/01/2024 00:35:09,0.446,7.8298
02/01/2024 00:36:09,0.441,7.8279
02/01/2024 00:37:09,0.435,7.8289
02/01/2024 00:38:09,0.43,7.8306
02/01/2024 00:39:09,0.427,7.827
02/01/2024 00:40:09,0.422,7.8282
02/01/2024 00:41:09,0.416,7.8286
02/01/2024 00:42:09,0.411,7.8284
02/01/2024 00:43:09,0.406,7.8282
02/01/2024 00:44:09,0.401,7.8293
02/01/2024 00:45:09,0.396,7.8289
02/01/2024 00:46:09,0.391,7.8269
02/01/2024 00:47:09,0.384,7.8295
02/01/2024 00:48:09,0.378,7.8293
02/01/2024 00:49:09,0.373,7.8287
02/01/2024 00:50:09,0.366,7.8295
02/01/2024 00:51:09,0.361,7.8287
02/01/2024 00:52:09,0.354,7.8308
02/01/2024 00:53:09,0.349,7.8284
02/01/2024 00:54:09,0.342,7.8314
02/01/2024 00:55:09,0.339,7.8279
02/01/2024 00:56:09,0.334,7.8291
02/01/2024 00:57:09,0.328,7.8315
02/01/2024 00:58:09,0.323,7.8286
02/01/2024 00:59:09,0.32,7.8287
02/01/2024 01:00:09,0.315,7.83
02/01/2024 01:01:09,0.311,7.83
02/01/2024 01:02:09,0.306,7.8323
02/01/2024 01:03:09,0.302,7.8306
02/01/2024 01:04:09,0.297,7.8284
02/01/2024 01:05:09,0.294,7.831
02/01/2024 01:06:09,0.289,7.8315
02/01/2024 01:07:09,0.285,7.8281
02/01/2024 01:08:09,0.28,7.8264
02/01/2024 01:09:09,0.275,7.8296
02/01/2024 01:10:09,0.271,7.8296
02/01/2024 01:11:09,0.266,7.8303
02/01/2024 01:12:09,0.261,7.8293
02/01/2024 01:13:09,0.256,7.8334
02/01/2024 01:14:09,0.25,7.8319
02/01/2024 01:15:09,0.247,7.8325
02/01/2024 01:16:09,0.242,7.8306
02/01/2024 01:17:09,0.238,7.831
02/01/2024 01:18:09,0.233,7.8281
02/01/2024 01:19:09,0.228,7.8282
02/01/2024 01:20:09,0.225,7.8287
02/01/2024 01:21:09,0.219,7.8303
02/01/2024 01:22:09,0.216,7.8314
02/01/2024 01:23:09,0.212,7.8277
02/01/2024 01:24:09,0.207,7.8303
02/01/2024 01:25:09,0.204,7.8284
02/01/2024 01:26:09,0.199,7.83
02/01/2024 01:27:09,0.193,7.8289
02/01/2024 01:28:09,0.19,7.8279
02/01/2024 01:29:09,0.185,7.8315
02/01/2024 01:30:09,0.181,7.8291
02/01/2024 01:31:09,0.176,7.8319
02/01/2024 01:32:09,0.173,7.8286
02/01/2024 01:33:09,0.167,7.8289
02/01/2024 01:34:09,0.164,7.831
02/01/2024 01:35:09,0.159,7.8293
02/01/2024 01:36:09,0.155,7.8291
02/01/2024 01:37:09,0.152,7.832
02/01/2024 01:38:09,0.147,7.8287
02/01/2024 01:39:09,0.141,7.8272
02/01/2024 01:40:09,0.136,7.8287
02/01/2024 01:41:09,0.131,7.8317
02/01/2024 01:42:09,0.124,7.8314
02/01/2024 01:43:09,0.119,7.8305
02/01/2024 01:44:09,0.112,7.8308
02/01/2024 01:45:09,0.107,7.8315
02/01/2024 01:46:09,0.103,7.8287
02/01/2024 01:47:09,0.1,7.8308
02/01/2024 01:48:09,0.096,7.83
02/01/2024 01:49:09,0.091,7.8287
02/01/2024 01:50:09,0.086,7.8322
02/01/2024 01:51:09,0.081,7.831
02/01/2024 01:52:09,0.075,7.8334
02/01/2024 01:53:09,0.072,7.8353
02/01/2024 01:54:09,0.068,7.8337
02/01/2024 01:55:09,0.063,7.8325
02/01/2024 01:56:09,0.06,7.8314
02/01/2024 01:57:09,0.055,7.8315
02/01/2024 01:58:09,0.049,7.8301
02/01/2024 01:59:09,0.044,7.8319
02/01/2024 02:00:09,0.039,7.8308
02/01/2024 02:01:09,0.035,7.8314
02/01/2024 02:02:09,0.03,7.8308
02/01/2024 02:03:09,0.027,7.8322
02/01/2024 02:04:09,0.023,7.831
02/01/2024 02:05:09,0.02,7.83
02/01/2024 02:06:09,0.016,7.8332
02/01/2024 02:07:09,0.013,7.83
02/01/2024 02:08:09,0.009,7.8346
02/01/2024 02:09:09,0.004,7.8305
02/01/2024 02:10:09,0.001,7.8322
02/01/2024 02:11:09,-0.006,7.8287
02/01/2024 02:12:09,-0.012,7.8306
02/01/2024 02:13:09,-0.017,7.8341
02/01/2024 02:14:09,-0.022,7.8323
02/01/2024 02:15:09,-0.025,7.8336
02/01/2024 02:16:09,-0.029,7.8329
02/01/2024 02:17:09,-0.032,7.8312
02/01/2024 02:18:09,-0.038,7.8331
02/01/2024 02:19:09,-0.043,7.8334
02/01/2024 02:20:09,-0.048,7.8329
02/01/2024 02:21:09,-0.052,7.8323
02/01/2024 02:22:09,-0.057,7.8341
02/01/2024 02:23:09,-0.06,7.8339
02/01/2024 02:24:09,-0.065,7.8291
02/01/2024 02:25:09,-0.069,7.832
02/01/2024 02:26:09,-0.074,7.8339
02/01/2024 02:27:09,-0.078,7.8319
02/01/2024 02:28:09,-0.083,7.8322
02/01/2024 02:29:09,-0.088,7.831
02/01/2024 02:30:09,-0.093,7.8334
02/01/2024 02:31:09,-0.097,7.8334
02/01/2024 02:32:09,-0.102,7.8322
02/01/2024 02:33:09,-0.106,7.8323
02/01/2024 02:34:09,-0.111,7.8336
02/01/2024 02:35:09,-0.114,7.8329
02/01/2024 02:36:09,-0.118,7.8332
02/01/2024 02:37:09,-0.121,7.8344
02/01/2024 02:38:09,-0.125,7.8327
02/01/2024 02:39:09,-0.13,7.8317
02/01/2024 02:40:09,-0.133,7.83
02/01/2024 02:41:09,-0.139,7.8341
02/01/2024 02:42:09,-0.144,7.8322
02/01/2024 02:43:09,-0.149,7.8306
02/01/2024 02:44:09,-0.154,7.8325
02/01/2024 02:45:09,-0.16,7.8329
02/01/2024 02:46:09,-0.167,7.8314
02/01/2024 02:47:09,-0.172,7.8317
02/01/2024 02:48:09,-0.177,7.8339
02/01/2024 02:49:09,-0.184,7.8308
02/01/2024 02:50:09,-0.187,7.8339
02/01/2024 02:51:09,-0.191,7.8342
02/01/2024 02:52:09,-0.194,7.8322
02/01/2024 02:53:09,-0.198,7.8344
02/01/2024 02:54:09,-0.201,7.832
02/01/2024 02:55:09,-0.205,7.8332
02/01/2024 02:56:09,-0.208,7.8329
02/01/2024 02:57:09,-0.214,7.8334
02/01/2024 02:58:09,-0.217,7.8315
02/01/2024 02:59:09,-0.219,7.8337
02/01/2024 03:00:09,-0.222,7.8334
02/01/2024 03:01:09,-0.226,7.8312
02/01/2024 03:02:09,-0.229,7.836
02/01/2024 03:03:09,-0.235,7.8322
02/01/2024 03:04:09,-0.238,7.8331
02/01/2024 03:05:09,-0.243,7.8308
02/01/2024 03:06:09,-0.249,7.8327
02/01/2024 03:07:09,-0.254,7.8336
02/01/2024 03:08:09,-0.259,7.8355
02/01/2024 03:09:09,-0.263,7.8344
02/01/2024 03:10:09,-0.268,7.8306
02/01/2024 03:11:09,-0.271,7.8315
02/01/2024 03:12:09,-0.277,7.835
02/01/2024 03:13:09,-0.28,7.8334
02/01/2024 03:14:09,-0.284,7.8334
02/01/2024 03:15:09,-0.289,7.8342
02/01/2024 03:16:09,-0.292,7.8322
02/01/2024 03:17:09,-0.297,7.8332
02/01/2024 03:18:09,-0.303,7.8342
02/01/2024 03:19:09,-0.306,7.8342
02/01/2024 03:20:09,-0.311,7.8377
02/01/2024 03:21:09,-0.315,7.8353
02/01/2024 03:22:09,-0.318,7.8342
02/01/2024 03:23:09,-0.322,7.8337
02/01/2024 03:24:09,-0.325,7.8337
02/01/2024 03:25:09,-0.329,7.8356
02/01/2024 03:26:09,-0.332,7.8322
02/01/2024 03:27:09,-0.336,7.8367
02/01/2024 03:28:09,-0.339,7.8332
02/01/2024 03:29:09,-0.345,7.8342
02/01/2024 03:30:09,-0.35,7.8339
02/01/2024 03:31:09,-0.355,7.8331
02/01/2024 03:32:09,-0.359,7.832
02/01/2024 03:33:09,-0.364,7.8306
02/01/2024 03:34:09,-0.367,7.8341
02/01/2024 03:35:09,-0.371,7.835
02/01/2024 03:36:09,-0.374,7.835
02/01/2024 03:37:09,-0.378,7.8365
02/01/2024 03:38:09,-0.381,7.8334
02/01/2024 03:39:09,-0.385,7.8323
02/01/2024 03:40:09,-0.388,7.8314
02/01/2024 03:41:09,-0.392,7.8305
02/01/2024 03:42:09,-0.397,7.8339
02/01/2024 03:43:09,-0.401,7.8322
02/01/2024 03:44:09,-0.404,7.8312
02/01/2024 03:45:09,-0.408,7.8332
02/01/2024 03:46:09,-0.411,7.8342
02/01/2024 03:47:09,-0.415,7.8308
02/01/2024 03:48:09,-0.418,7.8306
02/01/2024 03:49:09,-0.422,7.8329
02/01/2024 03:50:09,-0.425,7.8315
02/01/2024 03:51:09,-0.427,7.8329
02/01/2024 03:52:09,-0.43,7.8319
02/01/2024 03:53:09,-0.434,7.8342
02/01/2024 03:54:09,-0.439,7.832
02/01/2024 03:55:09,-0.443,7.8337
02/01/2024 03:56:09,-0.446,7.8331
02/01/2024 03:57:09,-0.452,7.8346
02/01/2024 03:58:09,-0.455,7.8353
02/01/2024 03:59:09,-0.46,7.8346
02/01/2024 04:00:09,-0.464,7.8332
02/01/2024 04:01:09,-0.467,7.8334
02/01/2024 04:02:09,-0.471,7.8336
02/01/2024 04:03:09,-0.474,7.8337
02/01/2024 04:04:09,-0.478,7.836
02/01/2024 04:05:09,-0.481,7.8334
02/01/2024 04:06:09,-0.485,7.8348
02/01/2024 04:07:09,-0.488,7.8332
02/01/2024 04:08:09,-0.49,7.8337
02/01/2024 04:09:09,-0.494,7.8331
02/01/2024 04:10:09,-0.497,7.832
02/01/2024 04:11:09,-0.501,7.8339
02/01/2024 04:12:09,-0.502,7.8348
02/01/2024 04:13:09,-0.506,7.8346
02/01/2024 04:14:09,-0.509,7.8365
02/01/2024 04:15:09,-0.511,7.8351
02/01/2024 04:16:09,-0.515,7.8355
02/01/2024 04:17:09,-0.518,7.8358
02/01/2024 04:18:09,-0.522,7.8372
02/01/2024 04:19:09,-0.525,7.8336
02/01/2024 04:20:09,-0.529,7.835
02/01/2024 04:21:09,-0.532,7.8336
02/01/2024 04:22:09,-0.534,7.8336
02/01/2024 04:23:09,-0.537,7.8334
02/01/2024 04:24:09,-0.541,7.8334
02/01/2024 04:25:09,-0.544,7.8327
02/01/2024 04:26:09,-0.546,7.835
02/01/2024 04:27:09,-0.552,7.8342
02/01/2024 04:28:09,-0.555,7.8327
02/01/2024 04:29:09,-0.559,7.8337
02/01/2024 04:30:09,-0.56,7.836
02/01/2024 04:31:09,-0.564,7.8351
02/01/2024 04:32:09,-0.566,7.8342
02/01/2024 04:33:09,-0.569,7.8317
02/01/2024 04:34:09,-0.573,7.8327
02/01/2024 04:35:09,-0.576,7.8353
02/01/2024 04:36:09,-0.58,7.836
02/01/2024 04:37:09,-0.583,7.8341
02/01/2024 04:38:09,-0.585,7.8355
02/01/2024 04:39:09,-0.588,7.8373
02/01/2024 04:40:09,-0.592,7.8346
02/01/2024 04:41:09,-0.594,7.8337
02/01/2024 04:42:09,-0.597,7.8351
02/01/2024 04:43:09,-0.599,7.8346
02/01/2024 04:44:09,-0.602,7.8372
02/01/2024 04:45:09,-0.606,7.835
02/01/2024 04:46:09,-0.609,7.8384
02/01/2024 04:47:09,-0.613,7.8341
02/01/2024 04:48:09,-0.617,7.836
02/01/2024 04:49:09,-0.618,7.8373
02/01/2024 04:50:09,-0.622,7.8348
02/01/2024 04:51:09,-0.624,7.8358
02/01/2024 04:52:09,-0.627,7.8358
02/01/2024 04:53:09,-0.631,7.8339
02/01/2024 04:54:09,-0.634,7.8348
02/01/2024 04:55:09,-0.638,7.8337
02/01/2024 04:56:09,-0.639,7.8346
02/01/2024 04:57:09,-0.643,7.835
02/01/2024 04:58:09,-0.645,7.8355
02/01/2024 04:59:09,-0.646,7.8377
02/01/2024 05:00:09,-0.648,7.8363
02/01/2024 05:01:09,-0.652,7.835
02/01/2024 05:02:09,-0.653,7.8356
02/01/2024 05:03:09,-0.657,7.8367
02/01/2024 05:04:09,-0.659,7.8341
02/01/2024 05:05:09,-0.662,7.8344
02/01/2024 05:06:09,-0.664,7.8342
02/01/2024 05:07:09,-0.666,7.8351
02/01/2024 05:08:09,-0.666,7.8346
02/01/2024 05:09:09,-0.667,7.8367
02/01/2024 05:10:09,-0.669,7.8332
02/01/2024 05:11:09,-0.671,7.8336
02/01/2024 05:12:09,-0.673,7.8356
02/01/2024 05:13:09,-0.673,7.8356
02/01/2024 05:14:09,-0.675,7.835
02/01/2024 05:15:09,-0.675,7.8363
02/01/2024 05:16:09,-0.675,7.8361
02/01/2024 05:17:09,-0.675,7.8365
02/01/2024 05:18:09,-0.675,7.8339
02/01/2024 05:19:09,-0.675,7.8367
02/01/2024 05:20:09,-0.676,7.8348
02/01/2024 05:21:09,-0.676,7.836
02/01/2024 05:22:09,-0.678,7.8365
02/01/2024 05:23:09,-0.678,7.835
02/01/2024 05:24:09,-0.678,7.8386
02/01/2024 05:25:09,-0.68,7.8361
02/01/2024 05:26:09,-0.68,7.8358
02/01/2024 05:27:09,-0.682,7.8367
02/01/2024 05:28:09,-0.682,7.835
02/01/2024 05:29:09,-0.683,7.836
02/01/2024 05:30:09,-0.683,7.8358
02/01/2024 05:31:09,-0.685,7.8334
02/01/2024 05:32:09,-0.685,7.8342
02/01/2024 05:33:09,-0.685,7.8358
02/01/2024 05:34:09,-0.687,7.836
02/01/2024 05:35:09,-0.687,7.8356
02/01/2024 05:36:09,-0.689,7.8375
02/01/2024 05:37:09,-0.689,7.835
02/01/2024 05:38:09,-0.689,7.8353
02/01/2024 05:39:09,-0.689,7.836
02/01/2024 05:40:09,-0.69,7.8373
02/01/2024 05:41:09,-0.69,7.8378
02/01/2024 05:42:09,-0.69,7.8351
02/01/2024 05:43:09,-0.692,7.8365
02/01/2024 05:44:09,-0.692,7.8353
02/01/2024 05:45:09,-0.69,7.8365
02/01/2024 05:46:09,-0.69,7.8369
02/01/2024 05:47:09,-0.69,7.8356
02/01/2024 05:48:09,-0.69,7.8344
02/01/2024 05:49:09,-0.69,7.8365
02/01/2024 05:50:09,-0.69,7.835
02/01/2024 05:51:09,-0.69,7.836
02/01/2024 05:52:09,-0.69,7.8344
02/01/2024 05:53:09,-0.69,7.8369
02/01/2024 05:54:09,-0.692,7.8353
02/01/2024 05:55:09,-0.694,7.8373
02/01/2024 05:56:09,-0.694,7.8339
02/01/2024 05:57:09,-0.696,7.8377
02/01/2024 05:58:09,-0.696,7.8355
02/01/2024 05:59:09,-0.696,7.8344
02/01/2024 06:00:09,-0.697,7.8373
02/01/2024 06:01:09,-0.697,7.8375
02/01/2024 06:02:09,-0.699,7.8356
02/01/2024 06:03:09,-0.699,7.8344
02/01/2024 06:04:09,-0.701,7.8356
02/01/2024 06:05:09,-0.703,7.8372
02/01/2024 06:06:09,-0.703,7.8361
02/01/2024 06:07:09,-0.703,7.8396
02/01/2024 06:08:09,-0.703,7.8351
02/01/2024 06:09:09,-0.703,7.8355
02/01/2024 06:10:09,-0.703,7.8358
02/01/2024 06:11:09,-0.701,7.8391
02/01/2024 06:12:09,-0.701,7.8377
02/01/2024 06:13:09,-0.701,7.835
02/01/2024 06:14:09,-0.701,7.8363
02/01/2024 06:15:09,-0.701,7.8375
02/01/2024 06:16:09,-0.699,7.8336
02/01/2024 06:17:09,-0.697,7.8387
02/01/2024 06:18:09,-0.696,7.8358
02/01/2024 06:19:09,-0.696,7.837
02/01/2024 06:20:09,-0.694,7.8375
02/01/2024 06:21:09,-0.692,7.8369
02/01/2024 06:22:09,-0.692,7.8382
02/01/2024 06:23:09,-0.69,7.8351
02/01/2024 06:24:09,-0.689,7.8365
02/01/2024 06:25:09,-0.687,7.8369
02/01/2024 06:26:09,-0.683,7.8365
02/01/2024 06:27:09,-0.682,7.8367
02/01/2024 06:28:09,-0.678,7.8372
02/01/2024 06:29:09,-0.675,7.8346
02/01/2024 06:30:09,-0.671,7.8365
02/01/2024 06:31:09,-0.667,7.8348
02/01/2024 06:32:09,-0.666,7.8348
02/01/2024 06:33:09,-0.662,7.8344
02/01/2024 06:34:09,-0.659,7.8356
02/01/2024 06:35:09,-0.657,7.8355
02/01/2024 06:36:09,-0.653,7.8353
02/01/2024 06:37:09,-0.65,7.8389
02/01/2024 06:38:09,-0.648,7.8353
02/01/2024 06:39:09,-0.645,7.8342
02/01/2024 06:40:09,-0.641,7.8361
02/01/2024 06:41:09,-0.638,7.8341
02/01/2024 06:42:09,-0.632,7.8358
02/01/2024 06:43:09,-0.629,7.8365
02/01/2024 06:44:09,-0.625,7.8351
02/01/2024 06:45:09,-0.62,7.8372
02/01/2024 06:46:09,-0.617,7.8358
02/01/2024 06:47:09,-0.611,7.8363
02/01/2024 06:48:09,-0.606,7.8355
02/01/2024 06:49:09,-0.602,7.8373
02/01/2024 06:50:09,-0.597,7.8346
02/01/2024 06:51:09,-0.594,7.8375
02/01/2024 06:52:09,-0.588,7.8378
02/01/2024 06:53:09,-0.583,7.8365
02/01/2024 06:54:09,-0.578,7.8367
02/01/2024 06:55:09,-0.573,7.8373
02/01/2024 06:56:09,-0.566,7.836
02/01/2024 06:57:09,-0.56,7.837
02/01/2024 06:58:09,-0.552,7.8353
02/01/2024 06:59:09,-0.544,7.836
02/01/2024 07:00:09,-0.537,7.8342
02/01/2024 07:01:09,-0.53,7.8346
02/01/2024 07:02:09,-0.523,7.8384
02/01/2024 07:03:09,-0.515,7.838
02/01/2024 07:04:09,-0.508,7.8344
02/01/2024 07:05:09,-0.497,7.836
02/01/2024 07:06:09,-0.488,7.8358
02/01/2024 07:07:09,-0.48,7.835
02/01/2024 07:08:09,-0.471,7.8369
02/01/2024 07:09:09,-0.464,7.8367
02/01/2024 07:10:09,-0.455,7.8346
02/01/2024 07:11:09,-0.448,7.8369
02/01/2024 07:12:09,-0.439,7.8341
02/01/2024 07:13:09,-0.432,7.8356
02/01/2024 07:14:09,-0.423,7.8369
02/01/2024 07:15:09,-0.415,7.8373
02/01/2024 07:16:09,-0.406,7.8375
02/01/2024 07:17:09,-0.397,7.8356
02/01/2024 07:18:09,-0.388,7.8355
02/01/2024 07:19:09,-0.38,7.8351
02/01/2024 07:20:09,-0.371,7.8361
02/01/2024 07:21:09,-0.362,7.8363
02/01/2024 07:22:09,-0.353,7.8363
02/01/2024 07:23:09,-0.345,7.8353
02/01/2024 07:24:09,-0.336,7.8367
02/01/2024 07:25:09,-0.327,7.8355
02/01/2024 07:26:09,-0.318,7.8356
02/01/2024 07:27:09,-0.311,7.8348
02/01/2024 07:28:09,-0.304,7.8367
02/01/2024 07:29:09,-0.297,7.8389
02/01/2024 07:30:09,-0.289,7.8353
02/01/2024 07:31:09,-0.282,7.8344
02/01/2024 07:32:09,-0.273,7.835
02/01/2024 07:33:09,-0.266,7.8365
02/01/2024 07:34:09,-0.257,7.836
02/01/2024 07:35:09,-0.249,7.8337
02/01/2024 07:36:09,-0.24,7.8339
02/01/2024 07:37:09,-0.231,7.8369
02/01/2024 07:38:09,-0.222,7.8372
02/01/2024 07:39:09,-0.214,7.8341
02/01/2024 07:40:09,-0.207,7.8367
02/01/2024 07:41:09,-0.196,7.8334
02/01/2024 07:42:09,-0.189,7.8334
02/01/2024 07:43:09,-0.181,7.8372
02/01/2024 07:44:09,-0.172,7.8351
02/01/2024 07:45:09,-0.163,7.8394
02/01/2024 07:46:09,-0.153,7.8348
02/01/2024 07:47:09,-0.144,7.8353
02/01/2024 07:48:09,-0.135,7.8341
02/01/2024 07:49:09,-0.125,7.8341
02/01/2024 07:50:09,-0.116,7.8348
02/01/2024 07:51:09,-0.106,7.8332
02/01/2024 07:52:09,-0.093,7.8339
02/01/2024 07:53:09,-0.083,7.8319
02/01/2024 07:54:09,-0.071,7.836
02/01/2024 07:55:09,-0.059,7.835
02/01/2024 07:56:09,-0.046,7.8355
02/01/2024 07:57:09,-0.036,7.8355
02/01/2024 07:58:09,-0.024,7.8356
02/01/2024 07:59:09,-0.013,7.8323
02/01/2024 08:00:09,-0.001,7.8348
02/01/2024 08:01:09,0.009,7.835
02/01/2024 08:02:09,0.02,7.8355
02/01/2024 08:03:09,0.03,7.8346
02/01/2024 08:04:09,0.041,7.8361
02/01/2024 08:05:09,0.051,7.8331
02/01/2024 08:06:09,0.06,7.8323
02/01/2024 08:07:09,0.07,7.8341
02/01/2024 08:08:09,0.081,7.8341
02/01/2024 08:09:09,0.089,7.8336
02/01/2024 08:10:09,0.1,7.8323
02/01/2024 08:11:09,0.11,7.836
02/01/2024 08:12:09,0.12,7.835
02/01/2024 08:13:09,0.133,7.8342
02/01/2024 08:14:09,0.143,7.8351
02/01/2024 08:15:09,0.155,7.8319
02/01/2024 08:16:09,0.167,7.8339
02/01/2024 08:17:09,0.179,7.8325
02/01/2024 08:18:09,0.192,7.8323
02/01/2024 08:19:09,0.205,7.8341
02/01/2024 08:20:09,0.219,7.8342
02/01/2024 08:21:09,0.233,7.8332
02/01/2024 08:22:09,0.247,7.8344
02/01/2024 08:23:09,0.263,7.8342
02/01/2024 08:24:09,0.28,7.8334
02/01/2024 08:25:09,0.297,7.832
02/01/2024 08:26:09,0.315,7.8337
02/01/2024 08:27:09,0.334,7.8337
02/01/2024 08:28:09,0.353,7.8351
02/01/2024 08:29:09,0.373,7.8361
02/01/2024 08:30:09,0.392,7.8329
02/01/2024 08:31:09,0.413,7.8336
02/01/2024 08:32:09,0.434,7.832
02/01/2024 08:33:09,0.454,7.8334
02/01/2024 08:34:09,0.475,7.8331
02/01/2024 08:35:09,0.496,7.8372
02/01/2024 08:36:09,0.518,7.836
02/01/2024 08:37:09,0.541,7.8334
02/01/2024 08:38:09,0.561,7.8339
02/01/2024 08:39:09,0.582,7.8314
02/01/2024 08:40:09,0.603,7.8312
02/01/2024 08:41:09,0.623,7.8331
02/01/2024 08:42:09,0.642,7.832
02/01/2024 08:43:09,0.661,7.8322
02/01/2024 08:44:09,0.682,7.8331
02/01/2024 08:45:09,0.702,7.8325
02/01/2024 08:46:09,0.721,7.835
02/01/2024 08:47:09,0.739,7.8337
02/01/2024 08:48:09,0.757,7.8329
02/01/2024 08:49:09,0.776,7.8332
02/01/2024 08:50:09,0.795,7.8323
02/01/2024 08:51:09,0.812,7.831
02/01/2024 08:52:09,0.828,7.8342
02/01/2024 08:53:09,0.845,7.832
02/01/2024 08:54:09,0.862,7.8319
02/01/2024 08:55:09,0.877,7.8329
02/01/2024 08:56:09,0.891,7.8317
02/01/2024 08:57:09,0.905,7.8301
02/01/2024 08:58:09,0.919,7.8287
02/01/2024 08:59:09,0.932,7.8339
02/01/2024 09:00:09,0.948,7.8322
02/01/2024 09:01:09,0.963,7.831
02/01/2024 09:02:09,0.977,7.8291
02/01/2024 09:03:09,0.989,7.8323
02/01/2024 09:04:09,1.001,7.8322
02/01/2024 09:05:09,1.013,7.8291
02/01/2024 09:06:09,1.025,7.832
02/01/2024 09:07:09,1.035,7.8303
02/01/2024 09:08:09,1.047,7.8314
02/01/2024 09:09:09,1.057,7.8317
02/01/2024 09:10:09,1.071,7.8305
02/01/2024 09:11:09,1.083,7.8305
02/01/2024 09:12:09,1.093,7.8315
02/01/2024 09:13:09,1.105,7.8312
02/01/2024 09:14:09,1.113,7.8265
02/01/2024 09:15:09,1.122,7.8298
02/01/2024 09:16:09,1.132,7.8314
02/01/2024 09:17:09,1.142,7.8303
02/01/2024 09:18:09,1.153,7.8303
02/01/2024 09:19:09,1.163,7.8279
02/01/2024 09:20:09,1.175,7.8295
02/01/2024 09:21:09,1.183,7.8291
02/01/2024 09:22:09,1.192,7.8301
02/01/2024 09:23:09,1.2,7.8289
02/01/2024 09:24:09,1.209,7.8295
02/01/2024 09:25:09,1.218,7.8308
02/01/2024 09:26:09,1.228,7.8301
02/01/2024 09:27:09,1.236,7.8277
02/01/2024 09:28:09,1.246,7.8293
02/01/2024 09:29:09,1.255,7.8274
02/01/2024 09:30:09,1.262,7.8331
02/01/2024 09:31:09,1.269,7.8295
02/01/2024 09:32:09,1.275,7.8295
02/01/2024 09:33:09,1.284,7.8284
02/01/2024 09:34:09,1.292,7.8272
02/01/2024 09:35:09,1.299,7.8281
02/01/2024 09:36:09,1.308,7.8276
02/01/2024 09:37:09,1.316,7.8293
02/01/2024 09:38:09,1.325,7.8281
02/01/2024 09:39:09,1.333,7.8305
02/01/2024 09:40:09,1.343,7.8286
02/01/2024 09:41:09,1.354,7.8295
02/01/2024 09:42:09,1.366,7.8279
02/01/2024 09:43:09,1.378,7.8286
02/01/2024 09:44:09,1.388,7.8319
02/01/2024 09:45:09,1.398,7.8276
02/01/2024 09:46:09,1.41,7.8301
02/01/2024 09:47:09,1.422,7.83
02/01/2024 09:48:09,1.432,7.8279
02/01/2024 09:49:09,1.442,7.8264
02/01/2024 09:50:09,1.452,7.8274
02/01/2024 09:51:09,1.462,7.8269
02/01/2024 09:52:09,1.471,7.8287
02/01/2024 09:53:09,1.479,7.8265
02/01/2024 09:54:09,1.488,7.8295
02/01/2024 09:55:09,1.498,7.8301
02/01/2024 09:56:09,1.507,7.8281
02/01/2024 09:57:09,1.513,7.8277
02/01/2024 09:58:09,1.522,7.8269
02/01/2024 09:59:09,1.529,7.827
02/01/2024 10:00:09,1.535,7.8282
02/01/2024 10:01:09,1.544,7.8253
02/01/2024 10:02:09,1.554,7.826
02/01/2024 10:03:09,1.564,7.8282
02/01/2024 10:04:09,1.574,7.8282
02/01/2024 10:05:09,1.585,7.8234
02/01/2024 10:06:09,1.596,7.8264
02/01/2024 10:07:09,1.607,7.8293
02/01/2024 10:08:09,1.618,7.8277
02/01/2024 10:09:09,1.629,7.8258
02/01/2024 10:10:09,1.639,7.827
02/01/2024 10:11:09,1.649,7.8276
02/01/2024 10:12:09,1.657,7.8251
02/01/2024 10:13:09,1.666,7.8253
02/01/2024 10:14:09,1.676,7.8246
02/01/2024 10:15:09,1.684,7.8272
02/01/2024 10:16:09,1.695,7.826
02/01/2024 10:17:09,1.703,7.8257
02/01/2024 10:18:09,1.711,7.8238
02/01/2024 10:19:09,1.72,7.8253
02/01/2024 10:20:09,1.728,7.8248
02/01/2024 10:21:09,1.737,7.8232
02/01/2024 10:22:09,1.745,7.8251
02/01/2024 10:23:09,1.754,7.826
02/01/2024 10:24:09,1.762,7.8236
02/01/2024 10:25:09,1.771,7.8253
02/01/2024 10:26:09,1.779,7.8267
02/01/2024 10:27:09,1.788,7.8251
02/01/2024 10:28:09,1.796,7.8232
02/01/2024 10:29:09,1.804,7.8246
02/01/2024 10:30:09,1.815,7.8241
02/01/2024 10:31:09,1.823,7.8258
02/01/2024 10:32:09,1.833,7.8264
02/01/2024 10:33:09,1.847,7.8251
02/01/2024 10:34:09,1.857,7.826
02/01/2024 10:35:09,1.869,7.8264
02/01/2024 10:36:09,1.88,7.8257
02/01/2024 10:37:09,1.894,7.8264
02/01/2024 10:38:09,1.907,7.8253
02/01/2024 10:39:09,1.923,7.8253
02/01/2024 10:40:09,1.941,7.8243
02/01/2024 10:41:09,1.96,7.8231
02/01/2024 10:42:09,1.976,7.8207
02/01/2024 10:43:09,1.993,7.8232
02/01/2024 10:44:09,2.01,7.825
02/01/2024 10:45:09,2.025,7.8245
02/01/2024 10:46:09,2.042,7.8236
02/01/2024 10:47:09,2.059,7.8238
02/01/2024 10:48:09,2.076,7.8205
02/01/2024 10:49:09,2.093,7.8241
02/01/2024 10:50:09,2.109,7.825
02/01/2024 10:51:09,2.124,7.8221
02/01/2024 10:52:09,2.138,7.8215
02/01/2024 10:53:09,2.151,7.8238
02/01/2024 10:54:09,2.165,7.8207
02/01/2024 10:55:09,2.177,7.8241
02/01/2024 10:56:09,2.19,7.8219
02/01/2024 10:57:09,2.203,7.8219
02/01/2024 10:58:09,2.218,7.8224
02/01/2024 10:59:09,2.232,7.8222
02/01/2024 11:00:09,2.245,7.8226
02/01/2024 11:01:09,2.257,7.8224
02/01/2024 11:02:09,2.272,7.8209
02/01/2024 11:03:09,2.287,7.8255
02/01/2024 11:04:09,2.302,7.8226
02/01/2024 11:05:09,2.317,7.8238
02/01/2024 11:06:09,2.332,7.8224
02/01/2024 11:07:09,2.346,7.8195
02/01/2024 11:08:09,2.356,7.8228
02/01/2024 11:09:09,2.368,7.8253
02/01/2024 11:10:09,2.379,7.8217
02/01/2024 11:11:09,2.393,7.8228
02/01/2024 11:12:09,2.408,7.8253
02/01/2024 11:13:09,2.425,7.8238
02/01/2024 11:14:09,2.44,7.8214
02/01/2024 11:15:09,2.455,7.8209
02/01/2024 11:16:09,2.466,7.8193
02/01/2024 11:17:09,2.48,7.8232
02/01/2024 11:18:09,2.496,7.8229
02/01/2024 11:19:09,2.513,7.8215
02/01/2024 11:20:09,2.528,7.8191
02/01/2024 11:21:09,2.541,7.8212
02/01/2024 11:22:09,2.553,7.8215
02/01/2024 11:23:09,2.567,7.821
02/01/2024 11:24:09,2.582,7.8217
02/01/2024 11:25:09,2.598,7.8207
02/01/2024 11:26:09,2.62,7.8231
02/01/2024 11:27:09,2.642,7.8217
02/01/2024 11:28:09,2.665,7.8224
02/01/2024 11:29:09,2.688,7.8219
02/01/2024 11:30:09,2.71,7.8224
02/01/2024 11:31:09,2.73,7.821
02/01/2024 11:32:09,2.747,7.8203
02/01/2024 11:33:09,2.762,7.8205
02/01/2024 11:34:09,2.773,7.821
02/01/2024 11:35:09,2.785,7.8186
02/01/2024 11:36:09,2.793,7.8193
02/01/2024 11:37:09,2.803,7.8191
02/01/2024 11:38:09,2.815,7.819
02/01/2024 11:39:09,2.831,7.8219
02/01/2024 11:40:09,2.85,7.8169
02/01/2024 11:41:09,2.866,7.8188
02/01/2024 11:42:09,2.878,7.8174
02/01/2024 11:43:09,2.886,7.8209
02/01/2024 11:44:09,2.893,7.82
02/01/2024 11:45:09,2.901,7.8183
02/01/2024 11:46:09,2.913,7.8205
02/01/2024 11:47:09,2.923,7.821
02/01/2024 11:48:09,2.933,7.8219
02/01/2024 11:49:09,2.946,7.8193
02/01/2024 11:50:09,2.963,7.8179
02/01/2024 11:51:09,2.974,7.8178
02/01/2024 11:52:09,2.984,7.8193
02/01/2024 11:53:09,2.993,7.8212
02/01/2024 11:54:09,2.999,7.8209
02/01/2024 11:55:09,3.009,7.8152
02/01/2024 11:56:09,3.017,7.8178
02/01/2024 11:57:09,3.027,7.821
02/01/2024 11:58:09,3.036,7.8179
02/01/2024 11:59:09,3.042,7.8195
02/01/2024 12:00:09,3.049,7.8184
02/01/2024 12:01:09,3.057,7.8176
02/01/2024 12:02:09,3.067,7.8183
02/01/2024 12:03:09,3.079,7.8179
02/01/2024 12:04:09,3.087,7.819
02/01/2024 12:05:09,3.095,7.8162
02/01/2024 12:06:09,3.102,7.8186
02/01/2024 12:07:09,3.11,7.8203
02/01/2024 12:08:09,3.12,7.8181
02/01/2024 12:09:09,3.132,7.8176
02/01/2024 12:10:09,3.143,7.8188
02/01/2024 12:11:09,3.15,7.8184
02/01/2024 12:12:09,3.155,7.819
02/01/2024 12:13:09,3.16,7.8231
02/01/2024 12:14:09,3.163,7.8162
02/01/2024 12:15:09,3.168,7.8165
02/01/2024 12:16:09,3.173,7.8152
02/01/2024 12:17:09,3.178,7.8155
02/01/2024 12:18:09,3.183,7.816
02/01/2024 12:19:09,3.19,7.8186
02/01/2024 12:20:09,3.195,7.8176
02/01/2024 12:21:09,3.2,7.8169
02/01/2024 12:22:09,3.205,7.8167
02/01/2024 12:23:09,3.209,7.815
02/01/2024 12:24:09,3.214,7.8162
02/01/2024 12:25:09,3.218,7.8124
02/01/2024 12:26:09,3.223,7.8198
02/01/2024 12:27:09,3.226,7.8155
02/01/2024 12:28:09,3.229,7.8155
02/01/2024 12:29:09,3.233,7.8154
02/01/2024 12:30:09,3.236,7.8164
02/01/2024 12:31:09,3.239,7.819
02/01/2024 12:32:09,3.244,7.8171
02/01/2024 12:33:09,3.246,7.8162
02/01/2024 12:34:09,3.249,7.8157
02/01/2024 12:35:09,3.252,7.8141
02/01/2024 12:36:09,3.257,7.8152
02/01/2024 12:37:09,3.262,7.8173
02/01/2024 12:38:09,3.266,7.8145
02/01/2024 12:39:09,3.269,7.8164
02/01/2024 12:40:09,3.272,7.8152
02/01/2024 12:41:09,3.276,7.8173
02/01/2024 12:42:09,3.277,7.815
02/01/2024 12:43:09,3.281,7.8135
02/01/2024 12:44:09,3.282,7.8171
02/01/2024 12:45:09,3.286,7.8164
02/01/2024 12:46:09,3.287,7.8154
02/01/2024 12:47:09,3.289,7.8157
02/01/2024 12:48:09,3.29,7.8146
02/01/2024 12:49:09,3.292,7.8176
02/01/2024 12:50:09,3.294,7.8128
02/01/2024 12:51:09,3.295,7.8138
02/01/2024 12:52:09,3.297,7.8159
02/01/2024 12:53:09,3.3,7.8169
02/01/2024 12:54:09,3.302,7.8143
02/01/2024 12:55:09,3.302,7.8148
02/01/2024 12:56:09,3.302,7.8141
02/01/2024 12:57:09,3.302,7.8129
02/01/2024 12:58:09,3.302,7.8112
02/01/2024 12:59:09,3.302,7.8141
02/01/2024 13:00:09,3.302,7.8165
02/01/2024 13:01:09,3.302,7.8162
02/01/2024 13:02:09,3.302,7.8135
02/01/2024 13:03:09,3.302,7.8154
02/01/2024 13:04:09,3.302,7.8152
02/01/2024 13:05:09,3.302,7.8121
02/01/2024 13:06:09,3.302,7.8124
02/01/2024 13:07:09,3.3,7.8148
02/01/2024 13:08:09,3.3,7.8133
02/01/2024 13:09:09,3.3,7.8131
02/01/2024 13:10:09,3.3,7.8143
02/01/2024 13:11:09,3.3,7.8141
02/01/2024 13:12:09,3.299,7.8141
02/01/2024 13:13:09,3.3,7.8152
02/01/2024 13:14:09,3.3,7.8133
02/01/2024 13:15:09,3.3,7.8118
02/01/2024 13:16:09,3.299,7.8143
02/01/2024 13:17:09,3.299,7.8152
02/01/2024 13:18:09,3.297,7.8138
02/01/2024 13:19:09,3.295,7.815
02/01/2024 13:20:09,3.295,7.8165
02/01/2024 13:21:09,3.294,7.8143
02/01/2024 13:22:09,3.292,7.8118
02/01/2024 13:23:09,3.29,7.8131
02/01/2024 13:24:09,3.29,7.8145
02/01/2024 13:25:09,3.289,7.8126
02/01/2024 13:26:09,3.287,7.8133
02/01/2024 13:27:09,3.286,7.8126
02/01/2024 13:28:09,3.286,7.8129
02/01/2024 13:29:09,3.284,7.8138
02/01/2024 13:30:09,3.282,7.8154
02/01/2024 13:31:09,3.282,7.8141
02/01/2024 13:32:09,3.281,7.8129
02/01/2024 13:33:09,3.279,7.8138
02/01/2024 13:34:09,3.279,7.8128
02/01/2024 13:35:09,3.277,7.8129
02/01/2024 13:36:09,3.276,7.8137
02/01/2024 13:37:09,3.276,7.8154
02/01/2024 13:38:09,3.274,7.8173
02/01/2024 13:39:09,3.274,7.8114
02/01/2024 13:40:09,3.272,7.8133
02/01/2024 13:41:09,3.271,7.8128
02/01/2024 13:42:09,3.271,7.8124
02/01/2024 13:43:09,3.269,7.8124
02/01/2024 13:44:09,3.267,7.8154
02/01/2024 13:45:09,3.267,7.8143
02/01/2024 13:46:09,3.267,7.8128
02/01/2024 13:47:09,3.266,7.8116
02/01/2024 13:48:09,3.266,7.8155
02/01/2024 13:49:09,3.266,7.8124
02/01/2024 13:50:09,3.266,7.8126
02/01/2024 13:51:09,3.266,7.8165
02/01/2024 13:52:09,3.267,7.8138
02/01/2024 13:53:09,3.267,7.8123
02/01/2024 13:54:09,3.267,7.815
02/01/2024 13:55:09,3.267,7.8123
02/01/2024 13:56:09,3.267,7.815
02/01/2024 13:57:09,3.267,7.8126
02/01/2024 13:58:09,3.266,7.8178
02/01/2024 13:59:09,3.266,7.8159
02/01/2024 14:00:09,3.266,7.8116
02/01/2024 14:01:09,3.264,7.8157
02/01/2024 14:02:09,3.264,7.814
02/01/2024 14:03:09,3.264,7.8126
02/01/2024 14:04:09,3.264,7.8146
02/01/2024 14:05:09,3.264,7.8135
02/01/2024 14:06:09,3.262,7.8119
02/01/2024 14:07:09,3.262,7.8118
02/01/2024 14:08:09,3.261,7.8135
02/01/2024 14:09:09,3.261,7.8123
02/01/2024 14:10:09,3.261,7.8145
02/01/2024 14:11:09,3.259,7.8114
02/01/2024 14:12:09,3.259,7.8123
02/01/2024 14:13:09,3.261,7.811
02/01/2024 14:14:09,3.261,7.8143
02/01/2024 14:15:09,3.261,7.8138
02/01/2024 14:16:09,3.259,7.8143
02/01/2024 14:17:09,3.259,7.8133
02/01/2024 14:18:09,3.259,7.8126
02/01/2024 14:19:09,3.259,7.8135
02/01/2024 14:20:09,3.257,7.8138
02/01/2024 14:21:09,3.254,7.811
02/01/2024 14:22:09,3.252,7.8148
02/01/2024 14:23:09,3.249,7.8162
02/01/2024 14:24:09,3.244,7.8112
02/01/2024 14:25:09,3.239,7.8167
02/01/2024 14:26:09,3.234,7.8129
02/01/2024 14:27:09,3.231,7.8137
02/01/2024 14:28:09,3.226,7.8135
02/01/2024 14:29:09,3.223,7.8126
02/01/2024 14:30:09,3.219,7.8143
02/01/2024 14:31:09,3.216,7.8119
02/01/2024 14:32:09,3.214,7.8165
02/01/2024 14:33:09,3.214,7.8119
02/01/2024 14:34:09,3.213,7.8116
02/01/2024 14:35:09,3.211,7.8138
02/01/2024 14:36:09,3.209,7.8137
02/01/2024 14:37:09,3.208,7.8131
02/01/2024 14:38:09,3.205,7.8131
02/01/2024 14:39:09,3.201,7.8138
02/01/2024 14:40:09,3.198,7.8152
02/01/2024 14:41:09,3.195,7.8114
02/01/2024 14:42:09,3.191,7.8112
02/01/2024 14:43:09,3.188,7.8145
02/01/2024 14:44:09,3.183,7.8131
02/01/2024 14:45:09,3.178,7.8126
02/01/2024 14:46:09,3.173,7.8137
02/01/2024 14:47:09,3.168,7.814
02/01/2024 14:48:09,3.163,7.8124
02/01/2024 14:49:09,3.157,7.8129
02/01/2024 14:50:09,3.15,7.8126
02/01/2024 14:51:09,3.143,7.8159
02/01/2024 14:52:09,3.137,7.8146
02/01/2024 14:53:09,3.128,7.8124
02/01/2024 14:54:09,3.12,7.8141
02/01/2024 14:55:09,3.11,7.8157
02/01/2024 14:56:09,3.1,7.8128
02/01/2024 14:57:09,3.092,7.8135
02/01/2024 14:58:09,3.087,7.814
02/01/2024 14:59:09,3.08,7.8114
02/01/2024 15:00:09,3.075,7.8107
02/01/2024 15:01:09,3.069,7.8128
02/01/2024 15:02:09,3.062,7.8126
02/01/2024 15:03:09,3.056,7.814
02/01/2024 15:04:09,3.049,7.8129
02/01/2024 15:05:09,3.041,7.8138
02/01/2024 15:06:09,3.032,7.8107
02/01/2024 15:07:09,3.024,7.8173
02/01/2024 15:08:09,3.017,7.8148
02/01/2024 15:09:09,3.011,7.8155
02/01/2024 15:10:09,3.004,7.815
02/01/2024 15:11:09,2.996,7.8141
02/01/2024 15:12:09,2.989,7.8138
02/01/2024 15:13:09,2.983,7.8124
02/01/2024 15:14:09,2.976,7.8129
02/01/2024 15:15:09,2.968,7.8124
02/01/2024 15:16:09,2.961,7.8137
02/01/2024 15:17:09,2.953,7.8119
02/01/2024 15:18:09,2.944,7.8114
02/01/2024 15:19:09,2.938,7.8135
02/01/2024 15:20:09,2.931,7.8129
02/01/2024 15:21:09,2.924,7.8145
02/01/2024 15:22:09,2.918,7.814
02/01/2024 15:23:09,2.913,7.8123
02/01/2024 15:24:09,2.906,7.8129
02/01/2024 15:25:09,2.9,7.8141
02/01/2024 15:26:09,2.891,7.8133
02/01/2024 15:27:09,2.885,7.8137
02/01/2024 15:28:09,2.878,7.8146
02/01/2024 15:29:09,2.871,7.8146
02/01/2024 15:30:09,2.865,7.8141
02/01/2024 15:31:09,2.858,7.8176
02/01/2024 15:32:09,2.85,7.8133
02/01/2024 15:33:09,2.843,7.8129
02/01/2024 15:34:09,2.835,7.8123
02/01/2024 15:35:09,2.826,7.8116
02/01/2024 15:36:09,2.818,7.8148
02/01/2024 15:37:09,2.811,7.8152
02/01/2024 15:38:09,2.801,7.8162
02/01/2024 15:39:09,2.793,7.8146
02/01/2024 15:40:09,2.787,7.8145
02/01/2024 15:41:09,2.778,7.8162
02/01/2024 15:42:09,2.77,7.8133
02/01/2024 15:43:09,2.763,7.8119
02/01/2024 15:44:09,2.755,7.8133
02/01/2024 15:45:09,2.748,7.814
02/01/2024 15:46:09,2.74,7.8157
02/01/2024 15:47:09,2.732,7.8129
02/01/2024 15:48:09,2.723,7.8154
02/01/2024 15:49:09,2.715,7.8164
02/01/2024 15:50:09,2.705,7.8128
02/01/2024 15:51:09,2.695,7.8167
02/01/2024 15:52:09,2.685,7.8123
02/01/2024 15:53:09,2.675,7.8157
02/01/2024 15:54:09,2.663,7.8131
02/01/2024 15:55:09,2.652,7.8155
02/01/2024 15:56:09,2.642,7.8135
02/01/2024 15:57:09,2.632,7.8143
02/01/2024 15:58:09,2.623,7.8145
02/01/2024 15:59:09,2.613,7.8143
02/01/2024 16:00:09,2.607,7.8167
02/01/2024 16:01:09,2.598,7.8131
02/01/2024 16:02:09,2.59,7.8145
02/01/2024 16:03:09,2.582,7.8135
02/01/2024 16:04:09,2.573,7.8145
02/01/2024 16:05:09,2.567,7.8162
02/01/2024 16:06:09,2.558,7.8146
02/01/2024 16:07:09,2.55,7.8169
02/01/2024 16:08:09,2.541,7.8143
02/01/2024 16:09:09,2.535,7.8159
02/01/2024 16:10:09,2.526,7.8146
02/01/2024 16:11:09,2.518,7.8133
02/01/2024 16:12:09,2.511,7.8138
02/01/2024 16:13:09,2.503,7.8154
02/01/2024 16:14:09,2.495,7.8143
02/01/2024 16:15:09,2.488,7.8146
02/01/2024 16:16:09,2.48,7.8159
02/01/2024 16:17:09,2.471,7.8167
02/01/2024 16:18:09,2.465,7.8138
02/01/2024 16:19:09,2.458,7.8154
02/01/2024 16:20:09,2.45,7.8165
02/01/2024 16:21:09,2.443,7.8137
02/01/2024 16:22:09,2.435,7.8176
02/01/2024 16:23:09,2.428,7.8171
02/01/2024 16:24:09,2.419,7.8148
02/01/2024 16:25:09,2.411,7.8167
02/01/2024 16:26:09,2.401,7.8157
02/01/2024 16:27:09,2.394,7.8184
02/01/2024 16:28:09,2.386,7.8165
02/01/2024 16:29:09,2.378,7.8165
02/01/2024 16:30:09,2.369,7.8143
02/01/2024 16:31:09,2.359,7.8183
02/01/2024 16:32:09,2.348,7.8145
02/01/2024 16:33:09,2.337,7.8146
02/01/2024 16:34:09,2.327,7.8169
02/01/2024 16:35:09,2.319,7.8152
02/01/2024 16:36:09,2.309,7.8179
02/01/2024 16:37:09,2.301,7.8167
02/01/2024 16:38:09,2.294,7.8155
02/01/2024 16:39:09,2.284,7.82
02/01/2024 16:40:09,2.275,7.8148
02/01/2024 16:41:09,2.267,7.8164
02/01/2024 16:42:09,2.26,7.8138
02/01/2024 16:43:09,2.252,7.8195
02/01/2024 16:44:09,2.244,7.8184
02/01/2024 16:45:09,2.237,7.8173
02/01/2024 16:46:09,2.229,7.8146
02/01/2024 16:47:09,2.22,7.8169
02/01/2024 16:48:09,2.212,7.8154
02/01/2024 16:49:09,2.203,7.8181
02/01/2024 16:50:09,2.195,7.819
02/01/2024 16:51:09,2.185,7.8155
02/01/2024 16:52:09,2.175,7.8164
02/01/2024 16:53:09,2.166,7.8155
02/01/2024 16:54:09,2.156,7.8171
02/01/2024 16:55:09,2.146,7.819
02/01/2024 16:56:09,2.135,7.8148
02/01/2024 16:57:09,2.124,7.8164
02/01/2024 16:58:09,2.113,7.8155
02/01/2024 16:59:09,2.101,7.8205
02/01/2024 17:00:09,2.089,7.8169
02/01/2024 17:01:09,2.077,7.816
02/01/2024 17:02:09,2.069,7.8183
02/01/2024 17:03:09,2.059,7.8167
02/01/2024 17:04:09,2.052,7.819
02/01/2024 17:05:09,2.045,7.8165
02/01/2024 17:06:09,2.039,7.8173
02/01/2024 17:07:09,2.032,7.8193
02/01/2024 17:08:09,2.025,7.8174
02/01/2024 17:09:09,2.018,7.8193
02/01/2024 17:10:09,2.012,7.8181
02/01/2024 17:11:09,2.003,7.8174
02/01/2024 17:12:09,1.997,7.8202
02/01/2024 17:13:09,1.988,7.8205
02/01/2024 17:14:09,1.98,7.8159
02/01/2024 17:15:09,1.971,7.8195
02/01/2024 17:16:09,1.963,7.8183
02/01/2024 17:17:09,1.955,7.8191
02/01/2024 17:18:09,1.948,7.8167
02/01/2024 17:19:09,1.939,7.8188
02/01/2024 17:20:09,1.933,7.8205
02/01/2024 17:21:09,1.926,7.8167
02/01/2024 17:22:09,1.917,7.8171
02/01/2024 17:23:09,1.911,7.8183
02/01/2024 17:24:09,1.904,7.8154
02/01/2024 17:25:09,1.897,7.8178
02/01/2024 17:26:09,1.89,7.8209
02/01/2024 17:27:09,1.884,7.8178
02/01/2024 17:28:09,1.875,7.8186
02/01/2024 17:29:09,1.869,7.8174
02/01/2024 17:30:09,1.86,7.8164
02/01/2024 17:31:09,1.853,7.82
02/01/2024 17:32:09,1.845,7.8178
02/01/2024 17:33:09,1.836,7.8203
02/01/2024 17:34:09,1.828,7.8191
02/01/2024 17:35:09,1.82,7.8184
02/01/2024 17:36:09,1.811,7.8196
02/01/2024 17:37:09,1.803,7.8207
02/01/2024 17:38:09,1.794,7.8198
02/01/2024 17:39:09,1.784,7.8188
02/01/2024 17:40:09,1.776,7.8167
02/01/2024 17:41:09,1.767,7.821
02/01/2024 17:42:09,1.757,7.8203
02/01/2024 17:43:09,1.747,7.8173
02/01/2024 17:44:09,1.735,7.8191
02/01/2024 17:45:09,1.725,7.8198
02/01/2024 17:46:09,1.717,7.8186
02/01/2024 17:47:09,1.706,7.8205
02/01/2024 17:48:09,1.695,7.8178
02/01/2024 17:49:09,1.686,7.819
02/01/2024 17:50:09,1.678,7.8191
02/01/2024 17:51:09,1.671,7.8196
02/01/2024 17:52:09,1.664,7.8203
02/01/2024 17:53:09,1.657,7.8198
02/01/2024 17:54:09,1.649,7.8188
02/01/2024 17:55:09,1.642,7.821
02/01/2024 17:56:09,1.634,7.8198
02/01/2024 17:57:09,1.627,7.821
02/01/2024 17:58:09,1.62,7.8198
02/01/2024 17:59:09,1.615,7.821
02/01/2024 18:00:09,1.612,7.8181
02/01/2024 18:01:09,1.607,7.8207
02/01/2024 18:02:09,1.601,7.8222
02/01/2024 18:03:09,1.595,7.8214
02/01/2024 18:04:09,1.588,7.8205
02/01/2024 18:05:09,1.583,7.8202
02/01/2024 18:06:09,1.578,7.8198
02/01/2024 18:07:09,1.573,7.8209
02/01/2024 18:08:09,1.569,7.82
02/01/2024 18:09:09,1.566,7.8228
02/01/2024 18:10:09,1.563,7.8219
02/01/2024 18:11:09,1.559,7.8214
02/01/2024 18:12:09,1.552,7.8188
02/01/2024 18:13:09,1.546,7.82
02/01/2024 18:14:09,1.539,7.82
02/01/2024 18:15:09,1.534,7.8232
02/01/2024 18:16:09,1.529,7.821
02/01/2024 18:17:09,1.524,7.8234
02/01/2024 18:18:09,1.52,7.8207
02/01/2024 18:19:09,1.515,7.8209
02/01/2024 18:20:09,1.51,7.8251
02/01/2024 18:21:09,1.503,7.8209
02/01/2024 18:22:09,1.498,7.8198
02/01/2024 18:23:09,1.491,7.8221
02/01/2024 18:24:09,1.485,7.8228
02/01/2024 18:25:09,1.478,7.8212
02/01/2024 18:26:09,1.471,7.8221
02/01/2024 18:27:09,1.464,7.8245
02/01/2024 18:28:09,1.459,7.8231
02/01/2024 18:29:09,1.452,7.8193
02/01/2024 18:30:09,1.447,7.8226
02/01/2024 18:31:09,1.442,7.8243
02/01/2024 18:32:09,1.435,7.8217
02/01/2024 18:33:09,1.428,7.8219
02/01/2024 18:34:09,1.422,7.82
02/01/2024 18:35:09,1.417,7.8212
02/01/2024 18:36:09,1.41,7.8219
02/01/2024 18:37:09,1.403,7.8221
02/01/2024 18:38:09,1.396,7.8231
02/01/2024 18:39:09,1.391,7.8229
02/01/2024 18:40:09,1.384,7.8209
02/01/2024 18:41:09,1.378,7.8232
02/01/2024 18:42:09,1.372,7.8221
02/01/2024 18:43:09,1.366,7.82
02/01/2024 18:44:09,1.361,7.825
02/01/2024 18:45:09,1.355,7.8255
02/01/2024 18:46:09,1.349,7.8226
02/01/2024 18:47:09,1.342,7.8236
02/01/2024 18:48:09,1.337,7.8229
02/01/2024 18:49:09,1.33,7.8222
02/01/2024 18:50:09,1.323,7.82
02/01/2024 18:51:09,1.315,7.8217
02/01/2024 18:52:09,1.308,7.8246
02/01/2024 18:53:09,1.301,7.8212
02/01/2024 18:54:09,1.294,7.8234
02/01/2024 18:55:09,1.287,7.826
02/01/2024 18:56:09,1.281,7.8248
02/01/2024 18:57:09,1.274,7.8239
02/01/2024 18:58:09,1.267,7.8219
02/01/2024 18:59:09,1.258,7.8277
02/01/2024 19:00:09,1.25,7.8238
02/01/2024 19:01:09,1.241,7.827
02/01/2024 19:02:09,1.235,7.8226
02/01/2024 19:03:09,1.226,7.8231
02/01/2024 19:04:09,1.219,7.8231
02/01/2024 19:05:09,1.212,7.8236
02/01/2024 19:06:09,1.206,7.8248
02/01/2024 19:07:09,1.199,7.8246
02/01/2024 19:08:09,1.194,7.8226
02/01/2024 19:09:09,1.187,7.8241
02/01/2024 19:10:09,1.182,7.8251
02/01/2024 19:11:09,1.175,7.826
02/01/2024 19:12:09,1.17,7.8212
02/01/2024 19:13:09,1.163,7.8229
02/01/2024 19:14:09,1.156,7.8262
02/01/2024 19:15:09,1.149,7.8262
02/01/2024 19:16:09,1.144,7.8248
02/01/2024 19:17:09,1.137,7.8257
02/01/2024 19:18:09,1.131,7.8228
02/01/2024 19:19:09,1.124,7.8228
02/01/2024 19:20:09,1.117,7.8234
02/01/2024 19:21:09,1.112,7.8255
02/01/2024 19:22:09,1.105,7.8269
02/01/2024 19:23:09,1.1,7.8246
02/01/2024 19:24:09,1.093,7.8239
02/01/2024 19:25:09,1.086,7.8262
02/01/2024 19:26:09,1.081,7.8232
02/01/2024 19:27:09,1.076,7.8253
02/01/2024 19:28:09,1.069,7.8238
02/01/2024 19:29:09,1.062,7.8232
02/01/2024 19:30:09,1.055,7.8241
02/01/2024 19:31:09,1.049,7.8241
02/01/2024 19:32:09,1.042,7.8272
02/01/2024 19:33:09,1.035,7.8245
02/01/2024 19:34:09,1.028,7.8241
02/01/2024 19:35:09,1.021,7.8251
02/01/2024 19:36:09,1.016,7.8257
02/01/2024 19:37:09,1.009,7.8265
02/01/2024 19:38:09,1.002,7.827
02/01/2024 19:39:09,0.996,7.8258
02/01/2024 19:40:09,0.989,7.8229
02/01/2024 19:41:09,0.982,7.8215
02/01/2024 19:42:09,0.977,7.8245
02/01/2024 19:43:09,0.972,7.8241
02/01/2024 19:44:09,0.965,7.8229
02/01/2024 19:45:09,0.958,7.8265
02/01/2024 19:46:09,0.951,7.8265
02/01/2024 19:47:09,0.944,7.8287
02/01/2024 19:48:09,0.937,7.8248
02/01/2024 19:49:09,0.931,7.8272
02/01/2024 19:50:09,0.925,7.8241
02/01/2024 19:51:09,0.919,7.8277
02/01/2024 19:52:09,0.912,7.827
02/01/2024 19:53:09,0.905,7.8264
02/01/2024 19:54:09,0.898,7.8264
02/01/2024 19:55:09,0.889,7.825
02/01/2024 19:56:09,0.883,7.8267
02/01/2024 19:57:09,0.876,7.8257
02/01/2024 19:58:09,0.869,7.8274
02/01/2024 19:59:09,0.862,7.8232
02/01/2024 20:00:09,0.857,7.8284
02/01/2024 20:01:09,0.852,7.8277
02/01/2024 20:02:09,0.847,7.8272
02/01/2024 20:03:09,0.841,7.826
02/01/2024 20:04:09,0.836,7.8272
02/01/2024 20:05:09,0.829,7.8253
02/01/2024 20:06:09,0.823,7.8289
02/01/2024 20:07:09,0.816,7.825
02/01/2024 20:08:09,0.811,7.8262
02/01/2024 20:09:09,0.804,7.8255
02/01/2024 20:10:09,0.797,7.825
02/01/2024 20:11:09,0.792,7.8253
02/01/2024 20:12:09,0.787,7.8276
02/01/2024 20:13:09,0.78,7.8267
02/01/2024 20:14:09,0.773,7.8282
02/01/2024 20:15:09,0.766,7.8286
02/01/2024 20:16:09,0.759,7.826
02/01/2024 20:17:09,0.752,7.8257
02/01/2024 20:18:09,0.744,7.8269
02/01/2024 20:19:09,0.737,7.8264
02/01/2024 20:20:09,0.732,7.8253
02/01/2024 20:21:09,0.726,7.8267
02/01/2024 20:22:09,0.723,7.826
02/01/2024 20:23:09,0.718,7.8264
02/01/2024 20:24:09,0.713,7.8264
02/01/2024 20:25:09,0.709,7.8272
02/01/2024 20:26:09,0.704,7.8258
02/01/2024 20:27:09,0.697,7.827
02/01/2024 20:28:09,0.69,7.8272
02/01/2024 20:29:09,0.68,7.8276
02/01/2024 20:30:09,0.67,7.8255
02/01/2024 20:31:09,0.659,7.8274
02/01/2024 20:32:09,0.649,7.8289
02/01/2024 20:33:09,0.642,7.8287
02/01/2024 20:34:09,0.635,7.825
02/01/2024 20:35:09,0.627,7.8265
02/01/2024 20:36:09,0.622,7.8274
02/01/2024 20:37:09,0.615,7.8289
02/01/2024 20:38:09,0.61,7.8295
02/01/2024 20:39:09,0.604,7.8265
02/01/2024 20:40:09,0.599,7.8296
02/01/2024 20:41:09,0.594,7.8286
02/01/2024 20:42:09,0.589,7.8279
02/01/2024 20:43:09,0.584,7.8282
02/01/2024 20:44:09,0.58,7.8262
02/01/2024 20:45:09,0.575,7.8258
02/01/2024 20:46:09,0.57,7.8284
02/01/2024 20:47:09,0.563,7.8295
02/01/2024 20:48:09,0.558,7.8281
02/01/2024 20:49:09,0.553,7.8306
02/01/2024 20:50:09,0.549,7.8314
02/01/2024 20:51:09,0.542,7.8264
02/01/2024 20:52:09,0.537,7.8269
02/01/2024 20:53:09,0.532,7.8255
02/01/2024 20:54:09,0.525,7.8291
02/01/2024 20:55:09,0.518,7.8322
02/01/2024 20:56:09,0.513,7.8289
02/01/2024 20:57:09,0.508,7.8277
02/01/2024 20:58:09,0.501,7.8301
02/01/2024 20:59:09,0.496,7.8289
02/01/2024 21:00:09,0.491,7.8293
02/01/2024 21:01:09,0.484,7.8287
02/01/2024 21:02:09,0.479,7.8286
02/01/2024 21:03:09,0.472,7.8274
02/01/2024 21:04:09,0.467,7.8284
02/01/2024 21:05:09,0.461,7.8269
02/01/2024 21:06:09,0.456,7.827
02/01/2024 21:07:09,0.451,7.8301
02/01/2024 21:08:09,0.446,7.8286
02/01/2024 21:09:09,0.441,7.8295
02/01/2024 21:10:09,0.434,7.8287
02/01/2024 21:11:09,0.429,7.8286
02/01/2024 21:12:09,0.423,7.8287
02/01/2024 21:13:09,0.416,7.8305
02/01/2024 21:14:09,0.411,7.8296
02/01/2024 21:15:09,0.404,7.8303
02/01/2024 21:16:09,0.399,7.8274
02/01/2024 21:17:09,0.394,7.8303
02/01/2024 21:18:09,0.389,7.8315
02/01/2024 21:19:09,0.385,7.8282
02/01/2024 21:20:09,0.38,7.8295
02/01/2024 21:21:09,0.375,7.8323
02/01/2024 21:22:09,0.37,7.8286
02/01/2024 21:23:09,0.365,7.8293
02/01/2024 21:24:09,0.359,7.8306
02/01/2024 21:25:09,0.354,7.8279
02/01/2024 21:26:09,0.349,7.8319
02/01/2024 21:27:09,0.346,7.8274
02/01/2024 21:28:09,0.34,7.8308
02/01/2024 21:29:09,0.334,7.8295
02/01/2024 21:30:09,0.328,7.8295
02/01/2024 21:31:09,0.323,7.8298
02/01/2024 21:32:09,0.318,7.8277
02/01/2024 21:33:09,0.313,7.8306
02/01/2024 21:34:09,0.308,7.8303
02/01/2024 21:35:09,0.304,7.8298
02/01/2024 21:36:09,0.299,7.8301
02/01/2024 21:37:09,0.295,7.8289
02/01/2024 21:38:09,0.29,7.8337
02/01/2024 21:39:09,0.285,7.8306
02/01/2024 21:40:09,0.282,7.8301
02/01/2024 21:41:09,0.276,7.8306
02/01/2024 21:42:09,0.271,7.8305
02/01/2024 21:43:09,0.266,7.8301
02/01/2024 21:44:09,0.261,7.8296
02/01/2024 21:45:09,0.257,7.8301
02/01/2024 21:46:09,0.252,7.8317
02/01/2024 21:47:09,0.247,7.8306
02/01/2024 21:48:09,0.242,7.8282
02/01/2024 21:49:09,0.237,7.8331
02/01/2024 21:50:09,0.23,7.8291
02/01/2024 21:51:09,0.225,7.8284
02/01/2024 21:52:09,0.218,7.8286
02/01/2024 21:53:09,0.211,7.832
02/01/2024 21:54:09,0.205,7.8314
02/01/2024 21:55:09,0.2,7.831
02/01/2024 21:56:09,0.197,7.8315
02/01/2024 21:57:09,0.192,7.8295
02/01/2024 21:58:09,0.188,7.8305
02/01/2024 21:59:09,0.183,7.8317
02/01/2024 22:00:09,0.178,7.8332
02/01/2024 22:01:09,0.173,7.8303
02/01/2024 22:02:09,0.167,7.8308
02/01/2024 22:03:09,0.162,7.826
02/01/2024 22:04:09,0.157,7.8282
02/01/2024 22:05:09,0.152,7.826
02/01/2024 22:06:09,0.147,7.8286
02/01/2024 22:07:09,0.141,7.8265
02/01/2024 22:08:09,0.138,7.831
02/01/2024 22:09:09,0.133,7.8305
02/01/2024 22:10:09,0.127,7.8295
02/01/2024 22:11:09,0.122,7.8317
02/01/2024 22:12:09,0.115,7.8305
02/01/2024 22:13:09,0.11,7.8301
02/01/2024 22:14:09,0.105,7.8315
02/01/2024 22:15:09,0.1,7.8277
02/01/2024 22:16:09,0.094,7.8306
02/01/2024 22:17:09,0.089,7.8293
02/01/2024 22:18:09,0.084,7.8336
02/01/2024 22:19:09,0.079,7.8305
02/01/2024 22:20:09,0.074,7.8319
02/01/2024 22:21:09,0.068,7.8293
02/01/2024 22:22:09,0.065,7.8298
02/01/2024 22:23:09,0.06,7.8284
02/01/2024 22:24:09,0.056,7.8337
02/01/2024 22:25:09,0.051,7.8305
02/01/2024 22:26:09,0.048,7.832
02/01/2024 22:27:09,0.042,7.8298
02/01/2024 22:28:09,0.039,7.8289
02/01/2024 22:29:09,0.034,7.8339
02/01/2024 22:30:09,0.03,7.831
02/01/2024 22:31:09,0.025,7.8327
02/01/2024 22:32:09,0.021,7.8329
02/01/2024 22:33:09,0.016,7.8306
02/01/2024 22:34:09,0.013,7.8317
02/01/2024 22:35:09,0.008,7.8323
02/01/2024 22:36:09,0.002,7.8331
02/01/2024 22:37:09,-0.005,7.8327
02/01/2024 22:38:09,-0.008,7.8312
02/01/2024 22:39:09,-0.012,7.8331
02/01/2024 22:40:09,-0.017,7.8291
02/01/2024 22:41:09,-0.022,7.8322
02/01/2024 22:42:09,-0.025,7.8305
02/01/2024 22:43:09,-0.031,7.8301
02/01/2024 22:44:09,-0.036,7.8296
02/01/2024 22:45:09,-0.039,7.8303
02/01/2024 22:46:09,-0.045,7.8295
02/01/2024 22:47:09,-0.05,7.8319
02/01/2024 22:48:09,-0.055,7.8339
02/01/2024 22:49:09,-0.059,7.8323
02/01/2024 22:50:09,-0.064,7.8306
02/01/2024 22:51:09,-0.067,7.8342
02/01/2024 22:52:09,-0.071,7.8312
02/01/2024 22:53:09,-0.076,7.8336
02/01/2024 22:54:09,-0.081,7.832
02/01/2024 22:55:09,-0.086,7.8331
02/01/2024 22:56:09,-0.092,7.8327
02/01/2024 22:57:09,-0.095,7.8331
02/01/2024 22:58:09,-0.102,7.8301
02/01/2024 22:59:09,-0.109,7.831
02/01/2024 23:00:09,-0.116,7.8305
02/01/2024 23:01:09,-0.121,7.8329
02/01/2024 23:02:09,-0.128,7.8356
02/01/2024 23:03:09,-0.133,7.8355
02/01/2024 23:04:09,-0.139,7.832
02/01/2024 23:05:09,-0.142,7.8315
02/01/2024 23:06:09,-0.146,7.8327
02/01/2024 23:07:09,-0.149,7.8341
02/01/2024 23:08:09,-0.154,7.8344
02/01/2024 23:09:09,-0.158,7.832
02/01/2024 23:10:09,-0.163,7.8322
02/01/2024 23:11:09,-0.168,7.8315
02/01/2024 23:12:09,-0.172,7.8342
02/01/2024 23:13:09,-0.177,7.8339
02/01/2024 23:14:09,-0.181,7.8323
02/01/2024 23:15:09,-0.186,7.8334
02/01/2024 23:16:09,-0.191,7.8312
02/01/2024 23:17:09,-0.194,7.8341
02/01/2024 23:18:09,-0.2,7.8339
02/01/2024 23:19:09,-0.205,7.8308
02/01/2024 23:20:09,-0.208,7.8348
02/01/2024 23:21:09,-0.214,7.831
02/01/2024 23:22:09,-0.217,7.8342
02/01/2024 23:23:09,-0.222,7.8358
02/01/2024 23:24:09,-0.226,7.8319
02/01/2024 23:25:09,-0.228,7.8334
02/01/2024 23:26:09,-0.231,7.8314
02/01/2024 23:27:09,-0.235,7.8323
02/01/2024 23:28:09,-0.238,7.8332
02/01/2024 23:29:09,-0.242,7.8356
02/01/2024 23:30:09,-0.247,7.8334
02/01/2024 23:31:09,-0.25,7.8323
02/01/2024 23:32:09,-0.256,7.8329
02/01/2024 23:33:09,-0.259,7.8327
02/01/2024 23:34:09,-0.264,7.8331
02/01/2024 23:35:09,-0.27,7.8329
02/01/2024 23:36:09,-0.273,7.8346
02/01/2024 23:37:09,-0.277,7.832
02/01/2024 23:38:09,-0.28,7.8341
02/01/2024 23:39:09,-0.282,7.8339
02/01/2024 23:40:09,-0.285,7.8325
02/01/2024 23:41:09,-0.291,7.836
02/01/2024 23:42:09,-0.296,7.8355
02/01/2024 23:43:09,-0.299,7.8342
02/01/2024 23:44:09,-0.304,7.8341
02/01/2024 23:45:09,-0.308,7.8339
02/01/2024 23:46:09,-0.313,7.8327
02/01/2024 23:47:09,-0.317,7.8332
02/01/2024 23:48:09,-0.322,7.8341
02/01/2024 23:49:09,-0.325,7.8337
02/01/2024 23:50:09,-0.329,7.835
02/01/2024 23:51:09,-0.332,7.836
02/01/2024 23:52:09,-0.338,7.8339
02/01/2024 23:53:09,-0.341,7.8356
02/01/2024 23:54:09,-0.346,7.8322
02/01/2024 23:55:09,-0.353,7.8331
02/01/2024 23:56:09,-0.362,7.8355
02/01/2024 23:57:09,-0.371,7.8337
02/01/2024 23:58:09,-0.376,7.8346
02/01/2024 23:59:09,-0.381,7.8342
02/02/2024 00:00:09,-0.387,7.8325
02/02/2024 00:01:09,-0.39,7.8329
02/02/2024 00:02:09,-0.394,7.8342
02/02/2024 00:03:09,-0.399,7.8322
02/02/2024 00:04:09,-0.402,7.8342
02/02/2024 00:05:09,-0.406,7.831
02/02/2024 00:06:09,-0.408,7.8344
02/02/2024 00:07:09,-0.411,7.8363
02/02/2024 00:08:09,-0.415,7.8331
02/02/2024 00:09:09,-0.418,7.8342
02/02/2024 00:10:09,-0.422,7.8344
02/02/2024 00:11:09,-0.425,7.8342
02/02/2024 00:12:09,-0.429,7.8346
02/02/2024 00:13:09,-0.43,7.8344
02/02/2024 00:14:09,-0.434,7.8356
02/02/2024 00:15:09,-0.437,7.8341
02/02/2024 00:16:09,-0.443,7.8341
02/02/2024 00:17:09,-0.446,7.835
02/02/2024 00:18:09,-0.45,7.8331
02/02/2024 00:19:09,-0.453,7.8367
02/02/2024 00:20:09,-0.457,7.8348
02/02/2024 00:21:09,-0.46,7.8348
02/02/2024 00:22:09,-0.464,7.8341
02/02/2024 00:23:09,-0.467,7.8391
02/02/2024 00:24:09,-0.471,7.836
02/02/2024 00:25:09,-0.473,7.835
02/02/2024 00:26:09,-0.476,7.8346
02/02/2024 00:27:09,-0.478,7.8341
02/02/2024 00:28:09,-0.481,7.8336
02/02/2024 00:29:09,-0.483,7.836
02/02/2024 00:30:09,-0.485,7.8355
02/02/2024 00:31:09,-0.487,7.8322
02/02/2024 00:32:09,-0.49,7.8384
02/02/2024 00:33:09,-0.492,7.8358
02/02/2024 00:34:09,-0.495,7.8356
02/02/2024 00:35:09,-0.499,7.8341
02/02/2024 00:36:09,-0.502,7.8351
02/02/2024 00:37:09,-0.504,7.8334
02/02/2024 00:38:09,-0.508,7.8341
02/02/2024 00:39:09,-0.509,7.8348
02/02/2024 00:40:09,-0.511,7.8337
02/02/2024 00:41:09,-0.515,7.8365
02/02/2024 00:42:09,-0.518,7.8373
02/02/2024 00:43:09,-0.52,7.8341
02/02/2024 00:44:09,-0.523,7.8358
02/02/2024 00:45:09,-0.527,7.8339
02/02/2024 00:46:09,-0.53,7.8348
02/02/2024 00:47:09,-0.534,7.836
02/02/2024 00:48:09,-0.536,7.8363
02/02/2024 00:49:09,-0.537,7.835
02/02/2024 00:50:09,-0.539,7.8358
02/02/2024 00:51:09,-0.541,7.832
02/02/2024 00:52:09,-0.543,7.8365
02/02/2024 00:53:09,-0.544,7.8327
02/02/2024 00:54:09,-0.546,7.8337
02/02/2024 00:55:09,-0.55,7.8344
02/02/2024 00:56:09,-0.552,7.8329
02/02/2024 00:57:09,-0.553,7.8351
02/02/2024 00:58:09,-0.555,7.8355
02/02/2024 00:59:09,-0.557,7.8373
02/02/2024 01:00:09,-0.559,7.835
02/02/2024 01:01:09,-0.562,7.8342
02/02/2024 01:02:09,-0.564,7.8363
02/02/2024 01:03:09,-0.567,7.8356
02/02/2024 01:04:09,-0.571,7.8369
02/02/2024 01:05:09,-0.573,7.836
02/02/2024 01:06:09,-0.576,7.8369
02/02/2024 01:07:09,-0.58,7.8351
02/02/2024 01:08:09,-0.583,7.8351
02/02/2024 01:09:09,-0.585,7.8375
02/02/2024 01:10:09,-0.588,7.8363
02/02/2024 01:11:09,-0.592,7.8342
02/02/2024 01:12:09,-0.594,7.8327
02/02/2024 01:13:09,-0.597,7.8344
02/02/2024 01:14:09,-0.599,7.8332
02/02/2024 01:15:09,-0.602,7.8353
02/02/2024 01:16:09,-0.606,7.8365
02/02/2024 01:17:09,-0.608,7.8372
02/02/2024 01:18:09,-0.613,7.8365
02/02/2024 01:19:09,-0.617,7.8355
02/02/2024 01:20:09,-0.62,7.8336
02/02/2024 01:21:09,-0.624,7.835
02/02/2024 01:22:09,-0.627,7.8369
02/02/2024 01:23:09,-0.631,7.8375
02/02/2024 01:24:09,-0.634,7.8375
02/02/2024 01:25:09,-0.638,7.8372
02/02/2024 01:26:09,-0.641,7.8358
02/02/2024 01:27:09,-0.645,7.8351
02/02/2024 01:28:09,-0.648,7.8355
02/02/2024 01:29:09,-0.652,7.8365
02/02/2024 01:30:09,-0.655,7.8392
02/02/2024 01:31:09,-0.659,7.8373
02/02/2024 01:32:09,-0.662,7.835
02/02/2024 01:33:09,-0.666,7.837
02/02/2024 01:34:09,-0.669,7.8331
02/02/2024 01:35:09,-0.673,7.837
02/02/2024 01:36:09,-0.676,7.835
02/02/2024 01:37:09,-0.678,7.8375
02/02/2024 01:38:09,-0.683,7.8401
02/02/2024 01:39:09,-0.687,7.8375
02/02/2024 01:40:09,-0.692,7.8363
02/02/2024 01:41:09,-0.696,7.8365
02/02/2024 01:42:09,-0.699,7.8337
02/02/2024 01:43:09,-0.701,7.838
02/02/2024 01:44:09,-0.704,7.8342
02/02/2024 01:45:09,-0.706,7.837
02/02/2024 01:46:09,-0.708,7.8375
02/02/2024 01:47:09,-0.712,7.8363
02/02/2024 01:48:09,-0.713,7.8351
02/02/2024 01:49:09,-0.715,7.836
02/02/2024 01:50:09,-0.719,7.837
02/02/2024 01:51:09,-0.72,7.8356
02/02/2024 01:52:09,-0.724,7.8365
02/02/2024 01:53:09,-0.726,7.8367
02/02/2024 01:54:09,-0.727,7.8367
02/02/2024 01:55:09,-0.731,7.8392
02/02/2024 01:56:09,-0.733,7.8355
02/02/2024 01:57:09,-0.736,7.838
02/02/2024 01:58:09,-0.738,7.837
02/02/2024 01:59:09,-0.741,7.8373
02/02/2024 02:00:09,-0.745,7.8367
02/02/2024 02:01:09,-0.747,7.8391
02/02/2024 02:02:09,-0.75,7.8363
02/02/2024 02:03:09,-0.754,7.8329
02/02/2024 02:04:09,-0.756,7.837
02/02/2024 02:05:09,-0.759,7.838
02/02/2024 02:06:09,-0.764,7.837
02/02/2024 02:07:09,-0.768,7.8342
02/02/2024 02:08:09,-0.771,7.8369
02/02/2024 02:09:09,-0.775,7.8382
02/02/2024 02:10:09,-0.777,7.8394
02/02/2024 02:11:09,-0.778,7.8373
02/02/2024 02:12:09,-0.782,7.8392
02/02/2024 02:13:09,-0.784,7.8378
02/02/2024 02:14:09,-0.785,7.8391
02/02/2024 02:15:09,-0.787,7.8386
02/02/2024 02:16:09,-0.791,7.8365
02/02/2024 02:17:09,-0.794,7.8377
02/02/2024 02:18:09,-0.796,7.838
02/02/2024 02:19:09,-0.8,7.836
02/02/2024 02:20:09,-0.803,7.8372
02/02/2024 02:21:09,-0.807,7.8372
02/02/2024 02:22:09,-0.808,7.8369
02/02/2024 02:23:09,-0.812,7.8389
02/02/2024 02:24:09,-0.815,7.8353
02/02/2024 02:25:09,-0.819,7.8386
02/02/2024 02:26:09,-0.823,7.8389
02/02/2024 02:27:09,-0.826,7.8369
02/02/2024 02:28:09,-0.83,7.8358
02/02/2024 02:29:09,-0.833,7.836
02/02/2024 02:30:09,-0.837,7.8399
02/02/2024 02:31:09,-0.84,7.8346
02/02/2024 02:32:09,-0.842,7.8353
02/02/2024 02:33:09,-0.845,7.8372
02/02/2024 02:34:09,-0.847,7.8355
02/02/2024 02:35:09,-0.849,7.8377
02/02/2024 02:36:09,-0.853,7.8382
02/02/2024 02:37:09,-0.854,7.8377
02/02/2024 02:38:09,-0.856,7.8358
02/02/2024 02:39:09,-0.858,7.836
02/02/2024 02:40:09,-0.86,7.8353
02/02/2024 02:41:09,-0.861,7.8353
02/02/2024 02:42:09,-0.865,7.8372
02/02/2024 02:43:09,-0.867,7.8384
02/02/2024 02:44:09,-0.868,7.8384
02/02/2024 02:45:09,-0.868,7.8375
02/02/2024 02:46:09,-0.868,7.8367
02/02/2024 02:47:09,-0.868,7.8377
02/02/2024 02:48:09,-0.868,7.8373
02/02/2024 02:49:09,-0.87,7.8369
02/02/2024 02:50:09,-0.87,7.8392
02/02/2024 02:51:09,-0.87,7.8387
02/02/2024 02:52:09,-0.87,7.8365
02/02/2024 02:53:09,-0.872,7.8397
02/02/2024 02:54:09,-0.874,7.837
02/02/2024 02:55:09,-0.875,7.8389
02/02/2024 02:56:09,-0.877,7.836
02/02/2024 02:57:09,-0.879,7.8397
02/02/2024 02:58:09,-0.881,7.8363
02/02/2024 02:59:09,-0.884,7.8351
02/02/2024 03:00:09,-0.886,7.837
02/02/2024 03:01:09,-0.888,7.8363
02/02/2024 03:02:09,-0.888,7.8367
02/02/2024 03:03:09,-0.888,7.8394
02/02/2024 03:04:09,-0.89,7.838
02/02/2024 03:05:09,-0.891,7.8361
02/02/2024 03:06:09,-0.891,7.8373
02/02/2024 03:07:09,-0.893,7.8367
02/02/2024 03:08:09,-0.895,7.838
02/02/2024 03:09:09,-0.897,7.838
02/02/2024 03:10:09,-0.897,7.8392
02/02/2024 03:11:09,-0.898,7.836
02/02/2024 03:12:09,-0.9,7.838
02/02/2024 03:13:09,-0.902,7.837
02/02/2024 03:14:09,-0.906,7.8408
02/02/2024 03:15:09,-0.907,7.8377
02/02/2024 03:16:09,-0.909,7.838
02/02/2024 03:17:09,-0.911,7.8358
02/02/2024 03:18:09,-0.913,7.8373
02/02/2024 03:19:09,-0.913,7.8382
02/02/2024 03:20:09,-0.914,7.8367
02/02/2024 03:21:09,-0.914,7.8382
02/02/2024 03:22:09,-0.914,7.838
02/02/2024 03:23:09,-0.914,7.8377
02/02/2024 03:24:09,-0.914,7.8399
02/02/2024 03:25:09,-0.913,7.838
02/02/2024 03:26:09,-0.913,7.8387
02/02/2024 03:27:09,-0.914,7.8399
02/02/2024 03:28:09,-0.914,7.8367
02/02/2024 03:29:09,-0.916,7.8375
02/02/2024 03:30:09,-0.918,7.8377
02/02/2024 03:31:09,-0.92,7.836
02/02/2024 03:32:09,-0.921,7.8394
02/02/2024 03:33:09,-0.923,7.837
02/02/2024 03:34:09,-0.925,7.8384
02/02/2024 03:35:09,-0.927,7.8377
02/02/2024 03:36:09,-0.93,7.8372
02/02/2024 03:37:09,-0.93,7.8372
02/02/2024 03:38:09,-0.932,7.8382
02/02/2024 03:39:09,-0.932,7.8372
02/02/2024 03:40:09,-0.932,7.8378
02/02/2024 03:41:09,-0.934,7.8358
02/02/2024 03:42:09,-0.934,7.8377
02/02/2024 03:43:09,-0.936,7.8363
02/02/2024 03:44:09,-0.937,7.8358
02/02/2024 03:45:09,-0.939,7.8373
02/02/2024 03:46:09,-0.943,7.8378
02/02/2024 03:47:09,-0.944,7.8377
02/02/2024 03:48:09,-0.948,7.8377
02/02/2024 03:49:09,-0.95,7.8363
02/02/2024 03:50:09,-0.953,7.8373
02/02/2024 03:51:09,-0.955,7.8378
02/02/2024 03:52:09,-0.957,7.8394
02/02/2024 03:53:09,-0.959,7.8375
02/02/2024 03:54:09,-0.96,7.8369
02/02/2024 03:55:09,-0.96,7.8377
02/02/2024 03:56:09,-0.962,7.8382
02/02/2024 03:57:09,-0.964,7.8372
02/02/2024 03:58:09,-0.966,7.8375
02/02/2024 03:59:09,-0.967,7.8386
02/02/2024 04:00:09,-0.969,7.8389
02/02/2024 04:01:09,-0.971,7.8365
02/02/2024 04:02:09,-0.973,7.8386
02/02/2024 04:03:09,-0.976,7.8389
02/02/2024 04:04:09,-0.98,7.8403
02/02/2024 04:05:09,-0.982,7.8361
02/02/2024 04:06:09,-0.983,7.8382
02/02/2024 04:07:09,-0.985,7.8389
02/02/2024 04:08:09,-0.987,7.837
02/02/2024 04:09:09,-0.989,7.836
02/02/2024 04:10:09,-0.992,7.8392
02/02/2024 04:11:09,-0.994,7.835
02/02/2024 04:12:09,-0.997,7.8386
02/02/2024 04:13:09,-0.999,7.8372
02/02/2024 04:14:09,-1.001,7.836
02/02/2024 04:15:09,-1.005,7.8363
02/02/2024 04:16:09,-1.006,7.8396
02/02/2024 04:17:09,-1.01,7.8358
02/02/2024 04:18:09,-1.012,7.8361
02/02/2024 04:19:09,-1.013,7.8373
02/02/2024 04:20:09,-1.017,7.8391
02/02/2024 04:21:09,-1.02,7.8378
02/02/2024 04:22:09,-1.024,7.838
02/02/2024 04:23:09,-1.029,7.8382
02/02/2024 04:24:09,-1.033,7.838
02/02/2024 04:25:09,-1.038,7.8377
02/02/2024 04:26:09,-1.04,7.8367
02/02/2024 04:27:09,-1.042,7.8365
02/02/2024 04:28:09,-1.043,7.8384
02/02/2024 04:29:09,-1.043,7.8394
02/02/2024 04:30:09,-1.045,7.8363
02/02/2024 04:31:09,-1.045,7.8378
02/02/2024 04:32:09,-1.047,7.8378
02/02/2024 04:33:09,-1.047,7.8386
02/02/2024 04:34:09,-1.049,7.8392
02/02/2024 04:35:09,-1.049,7.8372
02/02/2024 04:36:09,-1.049,7.838
02/02/2024 04:37:09,-1.051,7.8397
02/02/2024 04:38:09,-1.051,7.8384
02/02/2024 04:39:09,-1.052,7.8389
02/02/2024 04:40:09,-1.054,7.838
02/02/2024 04:41:09,-1.056,7.8394
02/02/2024 04:42:09,-1.058,7.8392
02/02/2024 04:43:09,-1.059,7.8399
02/02/2024 04:44:09,-1.061,7.8369
02/02/2024 04:45:09,-1.063,7.8415
02/02/2024 04:46:09,-1.065,7.8392
02/02/2024 04:47:09,-1.067,7.837
02/02/2024 04:48:09,-1.067,7.8415
02/02/2024 04:49:09,-1.068,7.8411
02/02/2024 04:50:09,-1.07,7.8367
02/02/2024 04:51:09,-1.072,7.8403
02/02/2024 04:52:09,-1.072,7.838
02/02/2024 04:53:09,-1.072,7.8389
02/02/2024 04:54:09,-1.072,7.8363
02/02/2024 04:55:09,-1.074,7.8397
02/02/2024 04:56:09,-1.075,7.8348
02/02/2024 04:57:09,-1.075,7.8408
02/02/2024 04:58:09,-1.077,7.8387
02/02/2024 04:59:09,-1.077,7.8394
02/02/2024 05:00:09,-1.079,7.841
02/02/2024 05:01:09,-1.079,7.8382
02/02/2024 05:02:09,-1.081,7.8375
02/02/2024 05:03:09,-1.082,7.8378
02/02/2024 05:04:09,-1.082,7.8397
02/02/2024 05:05:09,-1.084,7.841
02/02/2024 05:06:09,-1.086,7.8396
02/02/2024 05:07:09,-1.088,7.8394
02/02/2024 05:08:09,-1.088,7.8427
02/02/2024 05:09:09,-1.088,7.837
02/02/2024 05:10:09,-1.088,7.8396
02/02/2024 05:11:09,-1.09,7.8369
02/02/2024 05:12:09,-1.09,7.8386
02/02/2024 05:13:09,-1.088,7.8386
02/02/2024 05:14:09,-1.088,7.8391
02/02/2024 05:15:09,-1.088,7.8396
02/02/2024 05:16:09,-1.088,7.8377
02/02/2024 05:17:09,-1.09,7.838
02/02/2024 05:18:09,-1.09,7.8369
02/02/2024 05:19:09,-1.09,7.8382
02/02/2024 05:20:09,-1.09,7.8384
02/02/2024 05:21:09,-1.09,7.8392
02/02/2024 05:22:09,-1.091,7.8389
02/02/2024 05:23:09,-1.091,7.8391
02/02/2024 05:24:09,-1.091,7.8403
02/02/2024 05:25:09,-1.091,7.8377
02/02/2024 05:26:09,-1.091,7.8378
02/02/2024 05:27:09,-1.093,7.8378
02/02/2024 05:28:09,-1.093,7.838
02/02/2024 05:29:09,-1.093,7.8392
02/02/2024 05:30:09,-1.093,7.8391
02/02/2024 05:31:09,-1.093,7.8399
02/02/2024 05:32:09,-1.093,7.8387
02/02/2024 05:33:09,-1.093,7.8389
02/02/2024 05:34:09,-1.093,7.8386
02/02/2024 05:35:09,-1.091,7.8406
02/02/2024 05:36:09,-1.091,7.8384
02/02/2024 05:37:09,-1.09,7.8373
02/02/2024 05:38:09,-1.088,7.8391
02/02/2024 05:39:09,-1.086,7.8397
02/02/2024 05:40:09,-1.086,7.8382
02/02/2024 05:41:09,-1.084,7.841
02/02/2024 05:42:09,-1.084,7.8396
02/02/2024 05:43:09,-1.082,7.8394
02/02/2024 05:44:09,-1.081,7.8386
02/02/2024 05:45:09,-1.079,7.8387
02/02/2024 05:46:09,-1.079,7.8386
02/02/2024 05:47:09,-1.077,7.8397
02/02/2024 05:48:09,-1.075,7.8391
02/02/2024 05:49:09,-1.074,7.8384
02/02/2024 05:50:09,-1.074,7.8363
02/02/2024 05:51:09,-1.072,7.838
02/02/2024 05:52:09,-1.07,7.8382
02/02/2024 05:53:09,-1.068,7.8391
02/02/2024 05:54:09,-1.067,7.8386
02/02/2024 05:55:09,-1.065,7.8384
02/02/2024 05:56:09,-1.063,7.8375
02/02/2024 05:57:09,-1.059,7.8392
02/02/2024 05:58:09,-1.058,7.8422
02/02/2024 05:59:09,-1.056,7.8403
02/02/2024 06:00:09,-1.054,7.8384
02/02/2024 06:01:09,-1.052,7.8382
02/02/2024 06:02:09,-1.051,7.8394
02/02/2024 06:03:09,-1.049,7.841
02/02/2024 06:04:09,-1.049,7.8391
02/02/2024 06:05:09,-1.049,7.8377
02/02/2024 06:06:09,-1.047,7.8401
02/02/2024 06:07:09,-1.045,7.8389
02/02/2024 06:08:09,-1.045,7.8401
02/02/2024 06:09:09,-1.042,7.8394
02/02/2024 06:10:09,-1.04,7.8415
02/02/2024 06:11:09,-1.038,7.8397
02/02/2024 06:12:09,-1.036,7.8378
02/02/2024 06:13:09,-1.033,7.8401
02/02/2024 06:14:09,-1.031,7.8387
02/02/2024 06:15:09,-1.028,7.8377
02/02/2024 06:16:09,-1.026,7.8375
02/02/2024 06:17:09,-1.024,7.8378
02/02/2024 06:18:09,-1.02,7.8386
02/02/2024 06:19:09,-1.017,7.8361
02/02/2024 06:20:09,-1.015,7.838
02/02/2024 06:21:09,-1.012,7.838
02/02/2024 06:22:09,-1.01,7.8373
02/02/2024 06:23:09,-1.008,7.8405
02/02/2024 06:24:09,-1.005,7.8401
02/02/2024 06:25:09,-1.003,7.8403
02/02/2024 06:26:09,-0.999,7.8387
02/02/2024 06:27:09,-0.996,7.8394
02/02/2024 06:28:09,-0.992,7.8386
02/02/2024 06:29:09,-0.99,7.8382
02/02/2024 06:30:09,-0.987,7.8367
02/02/2024 06:31:09,-0.983,7.8387
02/02/2024 06:32:09,-0.98,7.8369
02/02/2024 06:33:09,-0.974,7.8377
02/02/2024 06:34:09,-0.969,7.8387
02/02/2024 06:35:09,-0.966,7.8392
02/02/2024 06:36:09,-0.962,7.8391
02/02/2024 06:37:09,-0.96,7.8384
02/02/2024 06:38:09,-0.957,7.8378
02/02/2024 06:39:09,-0.953,7.8387
02/02/2024 06:40:09,-0.95,7.8399
02/02/2024 06:41:09,-0.946,7.8406
02/02/2024 06:42:09,-0.941,7.8387
02/02/2024 06:43:09,-0.936,7.8386
02/02/2024 06:44:09,-0.93,7.841
02/02/2024 06:45:09,-0.925,7.8394
02/02/2024 06:46:09,-0.92,7.8392
02/02/2024 06:47:09,-0.914,7.8396
02/02/2024 06:48:09,-0.909,7.8375
02/02/2024 06:49:09,-0.904,7.8397
02/02/2024 06:50:09,-0.898,7.8411
02/02/2024 06:51:09,-0.891,7.8391
02/02/2024 06:52:09,-0.886,7.8391
02/02/2024 06:53:09,-0.879,7.8396
02/02/2024 06:54:09,-0.874,7.8378
02/02/2024 06:55:09,-0.867,7.8387
02/02/2024 06:56:09,-0.86,7.838
02/02/2024 06:57:09,-0.853,7.838
02/02/2024 06:58:09,-0.845,7.8384
02/02/2024 06:59:09,-0.838,7.8377
02/02/2024 07:00:09,-0.833,7.8369
02/02/2024 07:01:09,-0.826,7.838
02/02/2024 07:02:09,-0.817,7.8415
02/02/2024 07:03:09,-0.81,7.8375
02/02/2024 07:04:09,-0.803,7.8403
02/02/2024 07:05:09,-0.794,7.8392
02/02/2024 07:06:09,-0.787,7.8382
02/02/2024 07:07:09,-0.778,7.838
02/02/2024 07:08:09,-0.771,7.8397
02/02/2024 07:09:09,-0.763,7.8397
02/02/2024 07:10:09,-0.754,7.8391
02/02/2024 07:11:09,-0.745,7.8392
02/02/2024 07:12:09,-0.736,7.8382
02/02/2024 07:13:09,-0.727,7.838
02/02/2024 07:14:09,-0.719,7.838
02/02/2024 07:15:09,-0.71,7.8399
02/02/2024 07:16:09,-0.701,7.8386
02/02/2024 07:17:09,-0.692,7.8369
02/02/2024 07:18:09,-0.683,7.8394
02/02/2024 07:19:09,-0.675,7.837
02/02/2024 07:20:09,-0.666,7.8353
02/02/2024 07:21:09,-0.659,7.8403
02/02/2024 07:22:09,-0.65,7.837
02/02/2024 07:23:09,-0.641,7.8365
02/02/2024 07:24:09,-0.632,7.8375
02/02/2024 07:25:09,-0.625,7.8391
02/02/2024 07:26:09,-0.617,7.8399
02/02/2024 07:27:09,-0.609,7.8382
02/02/2024 07:28:09,-0.602,7.8399
02/02/2024 07:29:09,-0.594,7.8367
02/02/2024 07:30:09,-0.587,7.8387
02/02/2024 07:31:09,-0.58,7.8367
02/02/2024 07:32:09,-0.573,7.838
02/02/2024 07:33:09,-0.566,7.8377
02/02/2024 07:34:09,-0.557,7.8369
02/02/2024 07:35:09,-0.55,7.8377
02/02/2024 07:36:09,-0.543,7.8392
02/02/2024 07:37:09,-0.534,7.8356
02/02/2024 07:38:09,-0.525,7.8373
02/02/2024 07:39:09,-0.516,7.8369
02/02/2024 07:40:09,-0.508,7.838
02/02/2024 07:41:09,-0.501,7.837
02/02/2024 07:42:09,-0.492,7.835
02/02/2024 07:43:09,-0.483,7.8387
02/02/2024 07:44:09,-0.473,7.8348
02/02/2024 07:45:09,-0.464,7.8384
02/02/2024 07:46:09,-0.453,7.838
02/02/2024 07:47:09,-0.443,7.8361
02/02/2024 07:48:09,-0.432,7.8375
02/02/2024 07:49:09,-0.422,7.8382
02/02/2024 07:50:09,-0.411,7.8353
02/02/2024 07:51:09,-0.401,7.8373
02/02/2024 07:52:09,-0.39,7.8363
02/02/2024 07:53:09,-0.378,7.8375
02/02/2024 07:54:09,-0.367,7.8356
02/02/2024 07:55:09,-0.355,7.8378
02/02/2024 07:56:09,-0.345,7.8375
02/02/2024 07:57:09,-0.332,7.8351
02/02/2024 07:58:09,-0.322,7.8389
02/02/2024 07:59:09,-0.31,7.8344
02/02/2024 08:00:09,-0.299,7.8367
02/02/2024 08:01:09,-0.287,7.8382
02/02/2024 08:02:09,-0.275,7.8377
02/02/2024 08:03:09,-0.264,7.8375
02/02/2024 08:04:09,-0.252,7.8356
02/02/2024 08:05:09,-0.242,7.8396
02/02/2024 08:06:09,-0.229,7.8365
02/02/2024 08:07:09,-0.219,7.836
02/02/2024 08:08:09,-0.208,7.8355
02/02/2024 08:09:09,-0.198,7.8363
02/02/2024 08:10:09,-0.186,7.8355
02/02/2024 08:11:09,-0.175,7.8401
02/02/2024 08:12:09,-0.163,7.836
02/02/2024 08:13:09,-0.149,7.8384
02/02/2024 08:14:09,-0.137,7.8372
02/02/2024 08:15:09,-0.123,7.8356
02/02/2024 08:16:09,-0.109,7.8353
02/02/2024 08:17:09,-0.095,7.8378
02/02/2024 08:18:09,-0.079,7.8369
02/02/2024 08:19:09,-0.065,7.8358
02/02/2024 08:20:09,-0.05,7.837
02/02/2024 08:21:09,-0.034,7.837
02/02/2024 08:22:09,-0.017,7.8341
02/02/2024 08:23:09,-0.003,7.8367
02/02/2024 08:24:09,0.015,7.8355
02/02/2024 08:25:09,0.03,7.8334
02/02/2024 08:26:09,0.048,7.8403
02/02/2024 08:27:09,0.067,7.8356
02/02/2024 08:28:09,0.086,7.836
02/02/2024 08:29:09,0.105,7.8348
02/02/2024 08:30:09,0.124,7.8342
02/02/2024 08:31:09,0.143,7.8367
02/02/2024 08:32:09,0.162,7.8355
02/02/2024 08:33:09,0.183,7.8363
02/02/2024 08:34:09,0.202,7.8353
02/02/2024 08:35:09,0.221,7.8344
02/02/2024 08:36:09,0.24,7.8329
02/02/2024 08:37:09,0.259,7.8348
02/02/2024 08:38:09,0.278,7.835
02/02/2024 08:39:09,0.297,7.8351
02/02/2024 08:40:09,0.315,7.836
02/02/2024 08:41:09,0.334,7.8331
02/02/2024 08:42:09,0.354,7.8346
02/02/2024 08:43:09,0.375,7.8331
02/02/2024 08:44:09,0.396,7.8322
02/02/2024 08:45:09,0.416,7.8323
02/02/2024 08:46:09,0.437,7.8361
02/02/2024 08:47:09,0.46,7.8358
02/02/2024 08:48:09,0.482,7.835
02/02/2024 08:49:09,0.504,7.837
02/02/2024 08:50:09,0.525,7.8339
02/02/2024 08:51:09,0.546,7.8327
02/02/2024 08:52:09,0.563,7.8353
02/02/2024 08:53:09,0.58,7.836
02/02/2024 08:54:09,0.601,7.8325
02/02/2024 08:55:09,0.62,7.8341
02/02/2024 08:56:09,0.637,7.8331
02/02/2024 08:57:09,0.653,7.8351
02/02/2024 08:58:09,0.666,7.8332
02/02/2024 08:59:09,0.68,7.8342
02/02/2024 09:00:09,0.696,7.8341
02/02/2024 09:01:09,0.709,7.8331
02/02/2024 09:02:09,0.723,7.8331
02/02/2024 09:03:09,0.733,7.8342
02/02/2024 09:04:09,0.742,7.8342
02/02/2024 09:05:09,0.752,7.8351
02/02/2024 09:06:09,0.761,7.8327
02/02/2024 09:07:09,0.768,7.8322
02/02/2024 09:08:09,0.775,7.8331
02/02/2024 09:09:09,0.783,7.8323
02/02/2024 09:10:09,0.79,7.8329
02/02/2024 09:11:09,0.8,7.8332
02/02/2024 09:12:09,0.811,7.8331
02/02/2024 09:13:09,0.823,7.8346
02/02/2024 09:14:09,0.835,7.8319
02/02/2024 09:15:09,0.847,7.8325
02/02/2024 09:16:09,0.86,7.832
02/02/2024 09:17:09,0.874,7.8312
02/02/2024 09:18:09,0.888,7.8303
02/02/2024 09:19:09,0.901,7.8317
02/02/2024 09:20:09,0.913,7.8325
02/02/2024 09:21:09,0.924,7.8327
02/02/2024 09:22:09,0.932,7.8317
02/02/2024 09:23:09,0.941,7.836
02/02/2024 09:24:09,0.951,7.8298
02/02/2024 09:25:09,0.961,7.8314
02/02/2024 09:26:09,0.97,7.8322
02/02/2024 09:27:09,0.978,7.8334
02/02/2024 09:28:09,0.987,7.8325
02/02/2024 09:29:09,0.996,7.8296
02/02/2024 09:30:09,1.004,7.8317
02/02/2024 09:31:09,1.011,7.8322
02/02/2024 09:32:09,1.02,7.8306
02/02/2024 09:33:09,1.028,7.8301
02/02/2024 09:34:09,1.037,7.8291
02/02/2024 09:35:09,1.047,7.8314
02/02/2024 09:36:09,1.057,7.8303
02/02/2024 09:37:09,1.069,7.831
02/02/2024 09:38:09,1.081,7.8329
02/02/2024 09:39:09,1.093,7.8305
02/02/2024 09:40:09,1.103,7.8337
02/02/2024 09:41:09,1.117,7.8308
02/02/2024 09:42:09,1.129,7.8293
02/02/2024 09:43:09,1.142,7.8312
02/02/2024 09:44:09,1.158,7.8298
02/02/2024 09:45:09,1.171,7.8282
02/02/2024 09:46:09,1.185,7.8298
02/02/2024 09:47:09,1.199,7.8319
02/02/2024 09:48:09,1.212,7.8305
02/02/2024 09:49:09,1.223,7.8295
02/02/2024 09:50:09,1.235,7.8298
02/02/2024 09:51:09,1.245,7.83
02/02/2024 09:52:09,1.253,7.83
02/02/2024 09:53:09,1.262,7.8331
02/02/2024 09:54:09,1.27,7.8317
02/02/2024 09:55:09,1.281,7.8295
02/02/2024 09:56:09,1.291,7.8296
02/02/2024 09:57:09,1.301,7.8287
02/02/2024 09:58:09,1.309,7.8306
02/02/2024 09:59:09,1.318,7.8314
02/02/2024 10:00:09,1.325,7.8286
02/02/2024 10:01:09,1.333,7.8298
02/02/2024 10:02:09,1.342,7.8295
02/02/2024 10:03:09,1.35,7.8281
02/02/2024 10:04:09,1.359,7.827
02/02/2024 10:05:09,1.367,7.8291
02/02/2024 10:06:09,1.378,7.8279
02/02/2024 10:07:09,1.386,7.8301
02/02/2024 10:08:09,1.395,7.8279
02/02/2024 10:09:09,1.405,7.8281
02/02/2024 10:10:09,1.415,7.8281
02/02/2024 10:11:09,1.425,7.8303
02/02/2024 10:12:09,1.435,7.8284
02/02/2024 10:13:09,1.447,7.8284
02/02/2024 10:14:09,1.457,7.8305
02/02/2024 10:15:09,1.468,7.83
02/02/2024 10:16:09,1.474,7.8291
02/02/2024 10:17:09,1.481,7.8272
02/02/2024 10:18:09,1.488,7.8282
02/02/2024 10:19:09,1.493,7.8255
02/02/2024 10:20:09,1.5,7.8287
02/02/2024 10:21:09,1.507,7.8265
02/02/2024 10:22:09,1.517,7.8264
02/02/2024 10:23:09,1.527,7.8267
02/02/2024 10:24:09,1.539,7.8296
02/02/2024 10:25:09,1.551,7.827
02/02/2024 10:26:09,1.563,7.8258
02/02/2024 10:27:09,1.573,7.8267
02/02/2024 10:28:09,1.581,7.8295
02/02/2024 10:29:09,1.591,7.8296
02/02/2024 10:30:09,1.603,7.8262
02/02/2024 10:31:09,1.618,7.8277
02/02/2024 10:32:09,1.635,7.8277
02/02/2024 10:33:09,1.652,7.8264
02/02/2024 10:34:09,1.669,7.8267
02/02/2024 10:35:09,1.684,7.827
02/02/2024 10:36:09,1.698,7.8253
02/02/2024 10:37:09,1.713,7.8262
02/02/2024 10:38:09,1.728,7.8248
02/02/2024 10:39:09,1.744,7.8277
02/02/2024 10:40:09,1.762,7.8251
02/02/2024 10:41:09,1.777,7.8276
02/02/2024 10:42:09,1.789,7.8264
02/02/2024 10:43:09,1.801,7.8257
02/02/2024 10:44:09,1.815,7.825
02/02/2024 10:45:09,1.828,7.8295
02/02/2024 10:46:09,1.843,7.8265
02/02/2024 10:47:09,1.857,7.8241
02/02/2024 10:48:09,1.872,7.8248
02/02/2024 10:49:09,1.885,7.8246
02/02/2024 10:50:09,1.899,7.8238
02/02/2024 10:51:09,1.916,7.8269
02/02/2024 10:52:09,1.934,7.8277
02/02/2024 10:53:09,1.955,7.8262
02/02/2024 10:54:09,1.975,7.825
02/02/2024 10:55:09,1.992,7.8243
02/02/2024 10:56:09,2.012,7.8246
02/02/2024 10:57:09,2.03,7.8255
02/02/2024 10:58:09,2.047,7.8274
02/02/2024 10:59:09,2.062,7.8267
02/02/2024 11:00:09,2.076,7.827
02/02/2024 11:01:09,2.089,7.8264
02/02/2024 11:02:09,2.104,7.8238
02/02/2024 11:03:09,2.118,7.8246
02/02/2024 11:04:09,2.131,7.8269
02/02/2024 11:05:09,2.145,7.8258
02/02/2024 11:06:09,2.156,7.8241
02/02/2024 11:07:09,2.17,7.8248
02/02/2024 11:08:09,2.183,7.8251
02/02/2024 11:09:09,2.197,7.8221
02/02/2024 11:10:09,2.21,7.8248
02/02/2024 11:11:09,2.222,7.8241
02/02/2024 11:12:09,2.234,7.8255
02/02/2024 11:13:09,2.249,7.8224
02/02/2024 11:14:09,2.265,7.825
02/02/2024 11:15:09,2.284,7.8239
02/02/2024 11:16:09,2.301,7.8222
02/02/2024 11:17:09,2.319,7.8248
02/02/2024 11:18:09,2.337,7.8224
02/02/2024 11:19:09,2.353,7.8232
02/02/2024 11:20:09,2.368,7.8231
02/02/2024 11:21:09,2.383,7.8241
02/02/2024 11:22:09,2.398,7.8232
02/02/2024 11:23:09,2.413,7.8243
02/02/2024 11:24:09,2.426,7.8243
02/02/2024 11:25:09,2.44,7.8217
02/02/2024 11:26:09,2.453,7.8231
02/02/2024 11:27:09,2.465,7.8221
02/02/2024 11:28:09,2.478,7.8202
02/02/2024 11:29:09,2.491,7.8236
02/02/2024 11:30:09,2.505,7.8209
02/02/2024 11:31:09,2.518,7.8234
02/02/2024 11:32:09,2.53,7.8222
02/02/2024 11:33:09,2.543,7.8212
02/02/2024 11:34:09,2.557,7.8226
02/02/2024 11:35:09,2.57,7.8226
02/02/2024 11:36:09,2.583,7.8239
02/02/2024 11:37:09,2.6,7.8232
02/02/2024 11:38:09,2.615,7.8234
02/02/2024 11:39:09,2.63,7.821
02/02/2024 11:40:09,2.65,7.8245
02/02/2024 11:41:09,2.675,7.8248
02/02/2024 11:42:09,2.698,7.8224
02/02/2024 11:43:09,2.72,7.8219
02/02/2024 11:44:09,2.737,7.8234
02/02/2024 11:45:09,2.75,7.8219
02/02/2024 11:46:09,2.763,7.8217
02/02/2024 11:47:09,2.782,7.8219
02/02/2024 11:48:09,2.798,7.8217
02/02/2024 11:49:09,2.816,7.8232
02/02/2024 11:50:09,2.836,7.8207
02/02/2024 11:51:09,2.853,7.8243
02/02/2024 11:52:09,2.866,7.8224
02/02/2024 11:53:09,2.876,7.8217
02/02/2024 11:54:09,2.886,7.8215
02/02/2024 11:55:09,2.895,7.8214
02/02/2024 11:56:09,2.905,7.8205
02/02/2024 11:57:09,2.918,7.8207
02/02/2024 11:58:09,2.933,7.8195
02/02/2024 11:59:09,2.949,7.8228
02/02/2024 12:00:09,2.963,7.8239
02/02/2024 12:01:09,2.974,7.819
02/02/2024 12:02:09,2.984,7.8222
02/02/2024 12:03:09,2.991,7.8222
02/02/2024 12:04:09,2.997,7.8198
02/02/2024 12:05:09,3.004,7.8207
02/02/2024 12:06:09,3.009,7.8198
02/02/2024 12:07:09,3.017,7.8191
02/02/2024 12:08:09,3.024,7.8198
02/02/2024 12:09:09,3.031,7.8228
02/02/2024 12:10:09,3.037,7.82
02/02/2024 12:11:09,3.044,7.8219
02/02/2024 12:12:09,3.049,7.8195
02/02/2024 12:13:09,3.056,7.8186
02/02/2024 12:14:09,3.062,7.8205
02/02/2024 12:15:09,3.067,7.8205
02/02/2024 12:16:09,3.074,7.8217
02/02/2024 12:17:09,3.08,7.8207
02/02/2024 12:18:09,3.087,7.8214
02/02/2024 12:19:09,3.094,7.8246
02/02/2024 12:20:09,3.1,7.8178
02/02/2024 12:21:09,3.107,7.82
02/02/2024 12:22:09,3.113,7.8191
02/02/2024 12:23:09,3.12,7.8196
02/02/2024 12:24:09,3.127,7.8214
02/02/2024 12:25:09,3.133,7.8186
02/02/2024 12:26:09,3.142,7.8209
02/02/2024 12:27:09,3.148,7.8179
02/02/2024 12:28:09,3.157,7.8171
02/02/2024 12:29:09,3.163,7.8219
02/02/2024 12:30:09,3.17,7.8173
02/02/2024 12:31:09,3.175,7.8224
02/02/2024 12:32:09,3.18,7.8207
02/02/2024 12:33:09,3.183,7.8176
02/02/2024 12:34:09,3.188,7.8174
02/02/2024 12:35:09,3.193,7.8186
02/02/2024 12:36:09,3.198,7.8159
02/02/2024 12:37:09,3.201,7.8195
02/02/2024 12:38:09,3.206,7.821
02/02/2024 12:39:09,3.214,7.8209
02/02/2024 12:40:09,3.219,7.8183
02/02/2024 12:41:09,3.224,7.8195
02/02/2024 12:42:09,3.228,7.8207
02/02/2024 12:43:09,3.231,7.8165
02/02/2024 12:44:09,3.234,7.8196
02/02/2024 12:45:09,3.236,7.8207
02/02/2024 12:46:09,3.238,7.8176
02/02/2024 12:47:09,3.239,7.819
02/02/2024 12:48:09,3.243,7.8195
02/02/2024 12:49:09,3.244,7.8205
02/02/2024 12:50:09,3.246,7.819
02/02/2024 12:51:09,3.247,7.8176
02/02/2024 12:52:09,3.249,7.8171
02/02/2024 12:53:09,3.252,7.8176
02/02/2024 12:54:09,3.254,7.8155
02/02/2024 12:55:09,3.256,7.8162
02/02/2024 12:56:09,3.257,7.8203
02/02/2024 12:57:09,3.257,7.8207
02/02/2024 12:58:09,3.259,7.8173
02/02/2024 12:59:09,3.259,7.8184
02/02/2024 13:00:09,3.259,7.8174
02/02/2024 13:01:09,3.261,7.8193
02/02/2024 13:02:09,3.261,7.8176
02/02/2024 13:03:09,3.261,7.8193
02/02/2024 13:04:09,3.262,7.8167
02/02/2024 13:05:09,3.264,7.8167
02/02/2024 13:06:09,3.264,7.8167
02/02/2024 13:07:09,3.264,7.8167
02/02/2024 13:08:09,3.266,7.8157
02/02/2024 13:09:09,3.266,7.82
02/02/2024 13:10:09,3.266,7.8174
02/02/2024 13:11:09,3.266,7.8155
02/02/2024 13:12:09,3.267,7.8159
02/02/2024 13:13:09,3.267,7.8148
02/02/2024 13:14:09,3.267,7.8171
02/02/2024 13:15:09,3.269,7.819
02/02/2024 13:16:09,3.269,7.8154
02/02/2024 13:17:09,3.271,7.8171
02/02/2024 13:18:09,3.271,7.8164
02/02/2024 13:19:09,3.271,7.8157
02/02/2024 13:20:09,3.271,7.8159
02/02/2024 13:21:09,3.271,7.8171
02/02/2024 13:22:09,3.271,7.8162
02/02/2024 13:23:09,3.271,7.8165
02/02/2024 13:24:09,3.271,7.8164
02/02/2024 13:25:09,3.271,7.8157
02/02/2024 13:26:09,3.271,7.814
02/02/2024 13:27:09,3.271,7.814
02/02/2024 13:28:09,3.271,7.8152
02/02/2024 13:29:09,3.271,7.8145
02/02/2024 13:30:09,3.271,7.8155
02/02/2024 13:31:09,3.272,7.8173
02/02/2024 13:32:09,3.272,7.8196
02/02/2024 13:33:09,3.272,7.8135
02/02/2024 13:34:09,3.272,7.816
02/02/2024 13:35:09,3.272,7.8146
02/02/2024 13:36:09,3.272,7.8162
02/02/2024 13:37:09,3.274,7.8164
02/02/2024 13:38:09,3.274,7.8184
02/02/2024 13:39:09,3.274,7.8141
02/02/2024 13:40:09,3.277,7.8129
02/02/2024 13:41:09,3.279,7.816
02/02/2024 13:42:09,3.282,7.8141
02/02/2024 13:43:09,3.286,7.8162
02/02/2024 13:44:09,3.287,7.814
02/02/2024 13:45:09,3.289,7.8154
02/02/2024 13:46:09,3.289,7.8133
02/02/2024 13:47:09,3.292,7.8176
02/02/2024 13:48:09,3.295,7.8171
02/02/2024 13:49:09,3.297,7.8155
02/02/2024 13:50:09,3.299,7.8145
02/02/2024 13:51:09,3.3,7.8119
02/02/2024 13:52:09,3.302,7.815
02/02/2024 13:53:09,3.302,7.8152
02/02/2024 13:54:09,3.304,7.8188
02/02/2024 13:55:09,3.305,7.8124
02/02/2024 13:56:09,3.307,7.8181
02/02/2024 13:57:09,3.309,7.8159
02/02/2024 13:58:09,3.31,7.8167
02/02/2024 13:59:09,3.31,7.8157
02/02/2024 14:00:09,3.312,7.8162
02/02/2024 14:01:09,3.314,7.8167
02/02/2024 14:02:09,3.315,7.8152
02/02/2024 14:03:09,3.315,7.8162
02/02/2024 14:04:09,3.317,7.8173
02/02/2024 14:05:09,3.319,7.8152
02/02/2024 14:06:09,3.319,7.815
02/02/2024 14:07:09,3.319,7.8162
02/02/2024 14:08:09,3.32,7.8155
02/02/2024 14:09:09,3.32,7.8154
02/02/2024 14:10:09,3.322,7.8137
02/02/2024 14:11:09,3.323,7.8138
02/02/2024 14:12:09,3.325,7.8154
02/02/2024 14:13:09,3.327,7.8128
02/02/2024 14:14:09,3.325,7.8141
02/02/2024 14:15:09,3.325,7.8129
02/02/2024 14:16:09,3.325,7.8155
02/02/2024 14:17:09,3.325,7.8145
02/02/2024 14:18:09,3.325,7.8141
02/02/2024 14:19:09,3.323,7.8138
02/02/2024 14:20:09,3.322,7.8154
02/02/2024 14:21:09,3.322,7.8152
02/02/2024 14:22:09,3.32,7.8148
02/02/2024 14:23:09,3.32,7.8157
02/02/2024 14:24:09,3.319,7.8178
02/02/2024 14:25:09,3.319,7.8135
02/02/2024 14:26:09,3.317,7.8141
02/02/2024 14:27:09,3.315,7.8135
02/02/2024 14:28:09,3.312,7.8133
02/02/2024 14:29:09,3.31,7.816
02/02/2024 14:30:09,3.31,7.8154
02/02/2024 14:31:09,3.309,7.8131
02/02/2024 14:32:09,3.307,7.814
02/02/2024 14:33:09,3.305,7.8165
02/02/2024 14:34:09,3.304,7.8143
02/02/2024 14:35:09,3.302,7.8145
02/02/2024 14:36:09,3.3,7.8164
02/02/2024 14:37:09,3.297,7.8133
02/02/2024 14:38:09,3.295,7.8138
02/02/2024 14:39:09,3.292,7.8171
02/02/2024 14:40:09,3.289,7.8159
02/02/2024 14:41:09,3.286,7.8176
02/02/2024 14:42:09,3.281,7.8145
02/02/2024 14:43:09,3.276,7.8131
02/02/2024 14:44:09,3.271,7.8143
02/02/2024 14:45:09,3.266,7.8171
02/02/2024 14:46:09,3.261,7.8138
02/02/2024 14:47:09,3.254,7.8124
02/02/2024 14:48:09,3.247,7.8154
02/02/2024 14:49:09,3.241,7.8141
02/02/2024 14:50:09,3.233,7.8173
02/02/2024 14:51:09,3.226,7.8155
02/02/2024 14:52:09,3.218,7.8148
02/02/2024 14:53:09,3.209,7.8154
02/02/2024 14:54:09,3.201,7.8184
02/02/2024 14:55:09,3.191,7.8145
02/02/2024 14:56:09,3.183,7.8129
02/02/2024 14:57:09,3.173,7.8159
02/02/2024 14:58:09,3.165,7.8159
02/02/2024 14:59:09,3.157,7.8152
02/02/2024 15:00:09,3.147,7.8159
02/02/2024 15:01:09,3.137,7.8165
02/02/2024 15:02:09,3.125,7.8148
02/02/2024 15:03:09,3.115,7.8143
02/02/2024 15:04:09,3.105,7.8188
02/02/2024 15:05:09,3.095,7.8145
02/02/2024 15:06:09,3.085,7.8133
02/02/2024 15:07:09,3.074,7.8114
02/02/2024 15:08:09,3.064,7.8141
02/02/2024 15:09:09,3.054,7.815
02/02/2024 15:10:09,3.042,7.8123
02/02/2024 15:11:09,3.031,7.816
02/02/2024 15:12:09,3.021,7.8137
02/02/2024 15:13:09,3.009,7.8165
02/02/2024 15:14:09,2.999,7.8143
02/02/2024 15:15:09,2.989,7.8167
02/02/2024 15:16:09,2.981,7.8146
02/02/2024 15:17:09,2.973,7.8167
02/02/2024 15:18:09,2.964,7.8176
02/02/2024 15:19:09,2.956,7.8165
02/02/2024 15:20:09,2.948,7.8133
02/02/2024 15:21:09,2.939,7.8159
02/02/2024 15:22:09,2.931,7.8146
02/02/2024 15:23:09,2.923,7.8155
02/02/2024 15:24:09,2.914,7.8164
02/02/2024 15:25:09,2.905,7.8178
02/02/2024 15:26:09,2.896,7.8154
02/02/2024 15:27:09,2.886,7.8133
02/02/2024 15:28:09,2.878,7.8155
02/02/2024 15:29:09,2.868,7.8145
02/02/2024 15:30:09,2.858,7.8171
02/02/2024 15:31:09,2.85,7.8148
02/02/2024 15:32:09,2.841,7.8135
02/02/2024 15:33:09,2.831,7.8155
02/02/2024 15:34:09,2.823,7.8159
02/02/2024 15:35:09,2.813,7.8164
02/02/2024 15:36:09,2.803,7.8164
02/02/2024 15:37:09,2.795,7.8188
02/02/2024 15:38:09,2.785,7.8171
02/02/2024 15:39:09,2.777,7.8146
02/02/2024 15:40:09,2.768,7.8183
02/02/2024 15:41:09,2.76,7.8154
02/02/2024 15:42:09,2.752,7.8146
02/02/2024 15:43:09,2.745,7.8129
02/02/2024 15:44:09,2.737,7.8183
02/02/2024 15:45:09,2.73,7.8155
02/02/2024 15:46:09,2.723,7.8146
02/02/2024 15:47:09,2.715,7.8152
02/02/2024 15:48:09,2.707,7.8171
02/02/2024 15:49:09,2.698,7.814
02/02/2024 15:50:09,2.69,7.8167
02/02/2024 15:51:09,2.683,7.8173
02/02/2024 15:52:09,2.675,7.8173
02/02/2024 15:53:09,2.667,7.8162
02/02/2024 15:54:09,2.658,7.8148
02/02/2024 15:55:09,2.652,7.8164
02/02/2024 15:56:09,2.643,7.8146
02/02/2024 15:57:09,2.635,7.8173
02/02/2024 15:58:09,2.627,7.815
02/02/2024 15:59:09,2.618,7.8174
02/02/2024 16:00:09,2.61,7.8176
02/02/2024 16:01:09,2.6,7.8165
02/02/2024 16:02:09,2.592,7.819
02/02/2024 16:03:09,2.583,7.819
02/02/2024 16:04:09,2.573,7.8174
02/02/2024 16:05:09,2.565,7.8174
02/02/2024 16:06:09,2.557,7.8162
02/02/2024 16:07:09,2.547,7.8152
02/02/2024 16:08:09,2.536,7.8169
02/02/2024 16:09:09,2.526,7.8188
02/02/2024 16:10:09,2.516,7.8148
02/02/2024 16:11:09,2.506,7.8155
02/02/2024 16:12:09,2.495,7.8173
02/02/2024 16:13:09,2.486,7.8164
02/02/2024 16:14:09,2.476,7.8162
02/02/2024 16:15:09,2.466,7.8184
02/02/2024 16:16:09,2.456,7.8183
02/02/2024 16:17:09,2.446,7.8159
02/02/2024 16:18:09,2.436,7.8196
02/02/2024 16:19:09,2.426,7.8159
02/02/2024 16:20:09,2.416,7.821
02/02/2024 16:21:09,2.406,7.8174
02/02/2024 16:22:09,2.398,7.8195
02/02/2024 16:23:09,2.388,7.8155
02/02/2024 16:24:09,2.379,7.8164
02/02/2024 16:25:09,2.371,7.8178
02/02/2024 16:26:09,2.363,7.8167
02/02/2024 16:27:09,2.353,7.8162
02/02/2024 16:28:09,2.344,7.8152
02/02/2024 16:29:09,2.336,7.8174
02/02/2024 16:30:09,2.327,7.8186
02/02/2024 16:31:09,2.319,7.8184
02/02/2024 16:32:09,2.311,7.8184
02/02/2024 16:33:09,2.302,7.8186
02/02/2024 16:34:09,2.294,7.8173
02/02/2024 16:35:09,2.287,7.8179
02/02/2024 16:36:09,2.279,7.8179
02/02/2024 16:37:09,2.27,7.8198
02/02/2024 16:38:09,2.264,7.8196
02/02/2024 16:39:09,2.255,7.8176
02/02/2024 16:40:09,2.249,7.8154
02/02/2024 16:41:09,2.24,7.8179
02/02/2024 16:42:09,2.232,7.8174
02/02/2024 16:43:09,2.225,7.8178
02/02/2024 16:44:09,2.217,7.8159
02/02/2024 16:45:09,2.21,7.8205
02/02/2024 16:46:09,2.202,7.8209
02/02/2024 16:47:09,2.195,7.821
02/02/2024 16:48:09,2.188,7.8169
02/02/2024 16:49:09,2.18,7.8167
02/02/2024 16:50:09,2.173,7.8188
02/02/2024 16:51:09,2.166,7.8181
02/02/2024 16:52:09,2.16,7.8193
02/02/2024 16:53:09,2.153,7.8193
02/02/2024 16:54:09,2.145,7.8203
02/02/2024 16:55:09,2.138,7.8171
02/02/2024 16:56:09,2.129,7.8181
02/02/2024 16:57:09,2.123,7.8205
02/02/2024 16:58:09,2.114,7.8202
02/02/2024 16:59:09,2.108,7.8184
02/02/2024 17:00:09,2.099,7.8193
02/02/2024 17:01:09,2.093,7.8229
02/02/2024 17:02:09,2.086,7.8217
02/02/2024 17:03:09,2.079,7.8241
02/02/2024 17:04:09,2.071,7.8179
02/02/2024 17:05:09,2.062,7.8234
02/02/2024 17:06:09,2.054,7.8167
02/02/2024 17:07:09,2.047,7.8186
02/02/2024 17:08:09,2.039,7.8202
02/02/2024 17:09:09,2.032,7.8198
02/02/2024 17:10:09,2.022,7.8176
02/02/2024 17:11:09,2.01,7.8217
02/02/2024 17:12:09,1.998,7.82
02/02/2024 17:13:09,1.987,7.8203
02/02/2024 17:14:09,1.973,7.8212
02/02/2024 17:15:09,1.96,7.8173
02/02/2024 17:16:09,1.948,7.8198
02/02/2024 17:17:09,1.938,7.819
02/02/2024 17:18:09,1.928,7.8203
02/02/2024 17:19:09,1.919,7.8193
02/02/2024 17:20:09,1.909,7.8209
02/02/2024 17:21:09,1.897,7.8196
02/02/2024 17:22:09,1.887,7.8178
02/02/2024 17:23:09,1.879,7.8198
02/02/2024 17:24:09,1.869,7.8221
02/02/2024 17:25:09,1.858,7.8215
02/02/2024 17:26:09,1.848,7.8212
02/02/2024 17:27:09,1.838,7.8215
02/02/2024 17:28:09,1.83,7.8224
02/02/2024 17:29:09,1.821,7.8231
02/02/2024 17:30:09,1.813,7.8222
02/02/2024 17:31:09,1.804,7.8219
02/02/2024 17:32:09,1.798,7.8202
02/02/2024 17:33:09,1.791,7.8193
02/02/2024 17:34:09,1.784,7.8219
02/02/2024 17:35:09,1.776,7.821
02/02/2024 17:36:09,1.769,7.8245
02/02/2024 17:37:09,1.762,7.8241
02/02/2024 17:38:09,1.755,7.825
02/02/2024 17:39:09,1.749,7.8214
02/02/2024 17:40:09,1.742,7.8203
02/02/2024 17:41:09,1.733,7.821
02/02/2024 17:42:09,1.727,7.8205
02/02/2024 17:43:09,1.718,7.8209
02/02/2024 17:44:09,1.711,7.8212
02/02/2024 17:45:09,1.705,7.8224
02/02/2024 17:46:09,1.696,7.8191
02/02/2024 17:47:09,1.689,7.8221
02/02/2024 17:48:09,1.681,7.8219
02/02/2024 17:49:09,1.673,7.8236
02/02/2024 17:50:09,1.666,7.8219
02/02/2024 17:51:09,1.657,7.8198
02/02/2024 17:52:09,1.649,7.8229
02/02/2024 17:53:09,1.64,7.8224
02/02/2024 17:54:09,1.632,7.825
02/02/2024 17:55:09,1.625,7.8243
02/02/2024 17:56:09,1.617,7.8245
02/02/2024 17:57:09,1.612,7.8228
02/02/2024 17:58:09,1.607,7.8226
02/02/2024 17:59:09,1.601,7.8231
02/02/2024 18:00:09,1.595,7.821
02/02/2024 18:01:09,1.588,7.8245
02/02/2024 18:02:09,1.579,7.825
02/02/2024 18:03:09,1.569,7.8229
02/02/2024 18:04:09,1.561,7.8248
02/02/2024 18:05:09,1.551,7.8222
02/02/2024 18:06:09,1.54,7.8215
02/02/2024 18:07:09,1.53,7.8229
02/02/2024 18:08:09,1.52,7.8253
02/02/2024 18:09:09,1.51,7.8215
02/02/2024 18:10:09,1.501,7.8236
02/02/2024 18:11:09,1.491,7.8245
02/02/2024 18:12:09,1.483,7.8248
02/02/2024 18:13:09,1.473,7.8222
02/02/2024 18:14:09,1.466,7.8231
02/02/2024 18:15:09,1.457,7.8228
02/02/2024 18:16:09,1.451,7.8248
02/02/2024 18:17:09,1.444,7.825
02/02/2024 18:18:09,1.437,7.8282
02/02/2024 18:19:09,1.432,7.8228
02/02/2024 18:20:09,1.427,7.8214
02/02/2024 18:21:09,1.423,7.8229
02/02/2024 18:22:09,1.418,7.8234
02/02/2024 18:23:09,1.413,7.8238
02/02/2024 18:24:09,1.41,7.8234
02/02/2024 18:25:09,1.406,7.8265
02/02/2024 18:26:09,1.401,7.8246
02/02/2024 18:27:09,1.398,7.8253
02/02/2024 18:28:09,1.393,7.8284
02/02/2024 18:29:09,1.388,7.8241
02/02/2024 18:30:09,1.383,7.8238
02/02/2024 18:31:09,1.379,7.8251
02/02/2024 18:32:09,1.374,7.8262
02/02/2024 18:33:09,1.369,7.8243
02/02/2024 18:34:09,1.362,7.826
02/02/2024 18:35:09,1.357,7.8262
02/02/2024 18:36:09,1.35,7.8241
02/02/2024 18:37:09,1.345,7.8243
02/02/2024 18:38:09,1.338,7.8243
02/02/2024 18:39:09,1.333,7.8226
02/02/2024 18:40:09,1.326,7.8226
02/02/2024 18:41:09,1.32,7.8274
02/02/2024 18:42:09,1.313,7.8248
02/02/2024 18:43:09,1.306,7.8234
02/02/2024 18:44:09,1.299,7.8234
02/02/2024 18:45:09,1.292,7.8245
02/02/2024 18:46:09,1.286,7.8269
02/02/2024 18:47:09,1.281,7.8267
02/02/2024 18:48:09,1.274,7.8255
02/02/2024 18:49:09,1.267,7.8272
02/02/2024 18:50:09,1.262,7.8269
02/02/2024 18:51:09,1.255,7.8257
02/02/2024 18:52:09,1.248,7.8255
02/02/2024 18:53:09,1.241,7.8243
02/02/2024 18:54:09,1.235,7.8265
02/02/2024 18:55:09,1.228,7.8257
02/02/2024 18:56:09,1.221,7.8262
02/02/2024 18:57:09,1.214,7.8241
02/02/2024 18:58:09,1.207,7.8272
02/02/2024 18:59:09,1.2,7.8239
02/02/2024 19:00:09,1.194,7.8267
02/02/2024 19:01:09,1.185,7.8253
02/02/2024 19:02:09,1.178,7.8279
02/02/2024 19:03:09,1.171,7.8276
02/02/2024 19:04:09,1.166,7.8279
02/02/2024 19:05:09,1.16,7.8255
02/02/2024 19:06:09,1.153,7.827
02/02/2024 19:07:09,1.146,7.826
02/02/2024 19:08:09,1.139,7.8262
02/02/2024 19:09:09,1.132,7.8257
02/02/2024 19:10:09,1.125,7.8281
02/02/2024 19:11:09,1.119,7.8265
02/02/2024 19:12:09,1.112,7.8277
02/02/2024 19:13:09,1.103,7.8282
02/02/2024 19:14:09,1.096,7.8281
02/02/2024 19:15:09,1.088,7.8258
02/02/2024 19:16:09,1.081,7.827
02/02/2024 19:17:09,1.076,7.8276
02/02/2024 19:18:09,1.069,7.8253
02/02/2024 19:19:09,1.062,7.8255
02/02/2024 19:20:09,1.055,7.8277
02/02/2024 19:21:09,1.049,7.8289
02/02/2024 19:22:09,1.043,7.8308
02/02/2024 19:23:09,1.037,7.8286
02/02/2024 19:24:09,1.031,7.8281
02/02/2024 19:25:09,1.025,7.8293
02/02/2024 19:26:09,1.02,7.8286
02/02/2024 19:27:09,1.013,7.8287
02/02/2024 19:28:09,1.006,7.8295
02/02/2024 19:29:09,1.001,7.8276
02/02/2024 19:30:09,0.996,7.8253
02/02/2024 19:31:09,0.989,7.8258
02/02/2024 19:32:09,0.982,7.8332
02/02/2024 19:33:09,0.977,7.827
02/02/2024 19:34:09,0.97,7.8312
02/02/2024 19:35:09,0.963,7.8289
02/02/2024 19:36:09,0.955,7.8264
02/02/2024 19:37:09,0.949,7.8277
02/02/2024 19:38:09,0.941,7.8298
02/02/2024 19:39:09,0.934,7.8305
02/02/2024 19:40:09,0.927,7.8286
02/02/2024 19:41:09,0.919,7.8312
02/02/2024 19:42:09,0.913,7.8253
02/02/2024 19:43:09,0.907,7.8291
02/02/2024 19:44:09,0.9,7.8282
02/02/2024 19:45:09,0.893,7.8274
02/02/2024 19:46:09,0.886,7.8286
02/02/2024 19:47:09,0.879,7.8267
02/02/2024 19:48:09,0.872,7.8274
02/02/2024 19:49:09,0.865,7.8291
02/02/2024 19:50:09,0.857,7.8296
02/02/2024 19:51:09,0.852,7.8274
02/02/2024 19:52:09,0.845,7.8277
02/02/2024 19:53:09,0.838,7.8298
02/02/2024 19:54:09,0.831,7.8293
02/02/2024 19:55:09,0.824,7.8287
02/02/2024 19:56:09,0.817,7.8265
02/02/2024 19:57:09,0.811,7.8284
02/02/2024 19:58:09,0.804,7.8284
02/02/2024 19:59:09,0.799,7.8317
02/02/2024 20:00:09,0.792,7.831
02/02/2024 20:01:09,0.785,7.8269
02/02/2024 20:02:09,0.778,7.8277
02/02/2024 20:03:09,0.773,7.8277
02/02/2024 20:04:09,0.766,7.8314
02/02/2024 20:05:09,0.759,7.8289
02/02/2024 20:06:09,0.752,7.8284
02/02/2024 20:07:09,0.747,7.8315
02/02/2024 20:08:09,0.74,7.8306
02/02/2024 20:09:09,0.733,7.8317
02/02/2024 20:10:09,0.726,7.8296
02/02/2024 20:11:09,0.72,7.831
02/02/2024 20:12:09,0.713,7.8323
02/02/2024 20:13:09,0.706,7.8282
02/02/2024 20:14:09,0.701,7.8332
02/02/2024 20:15:09,0.694,7.8286
02/02/2024 20:16:09,0.689,7.83
02/02/2024 20:17:09,0.682,7.831
02/02/2024 20:18:09,0.675,7.8303
02/02/2024 20:19:09,0.668,7.8284
02/02/2024 20:20:09,0.661,7.8289
02/02/2024 20:21:09,0.653,7.8315
02/02/2024 20:22:09,0.646,7.8286
02/02/2024 20:23:09,0.641,7.8312
02/02/2024 20:24:09,0.634,7.8361
02/02/2024 20:25:09,0.628,7.8305
02/02/2024 20:26:09,0.625,7.831
02/02/2024 20:27:09,0.618,7.8341
02/02/2024 20:28:09,0.613,7.8281
02/02/2024 20:29:09,0.608,7.8317
02/02/2024 20:30:09,0.601,7.8312
02/02/2024 20:31:09,0.596,7.8315
02/02/2024 20:32:09,0.587,7.8305
02/02/2024 20:33:09,0.58,7.8346
02/02/2024 20:34:09,0.573,7.8312
02/02/2024 20:35:09,0.567,7.8296
02/02/2024 20:36:09,0.56,7.8319
02/02/2024 20:37:09,0.553,7.831
02/02/2024 20:38:09,0.548,7.832
02/02/2024 20:39:09,0.542,7.8306
02/02/2024 20:40:09,0.537,7.8295
02/02/2024 20:41:09,0.534,7.8295
02/02/2024 20:42:09,0.529,7.8305
02/02/2024 20:43:09,0.523,7.8322
02/02/2024 20:44:09,0.517,7.8289
02/02/2024 20:45:09,0.511,7.8305
02/02/2024 20:46:09,0.506,7.8327
02/02/2024 20:47:09,0.499,7.8323
02/02/2024 20:48:09,0.494,7.832
02/02/2024 20:49:09,0.487,7.8319
02/02/2024 20:50:09,0.48,7.8314
02/02/2024 20:51:09,0.475,7.8305
02/02/2024 20:52:09,0.47,7.8315
02/02/2024 20:53:09,0.463,7.83
02/02/2024 20:54:09,0.458,7.8314
02/02/2024 20:55:09,0.453,7.8303
02/02/2024 20:56:09,0.448,7.8325
02/02/2024 20:57:09,0.442,7.8342
02/02/2024 20:58:09,0.435,7.8308
02/02/2024 20:59:09,0.43,7.8334
02/02/2024 21:00:09,0.425,7.832
02/02/2024 21:01:09,0.418,7.8331
02/02/2024 21:02:09,0.411,7.8334
02/02/2024 21:03:09,0.406,7.8301
02/02/2024 21:04:09,0.401,7.832
02/02/2024 21:05:09,0.396,7.8322
02/02/2024 21:06:09,0.391,7.8334
02/02/2024 21:07:09,0.384,7.8327
02/02/2024 21:08:09,0.378,7.8315
02/02/2024 21:09:09,0.373,7.8301
02/02/2024 21:10:09,0.366,7.832
02/02/2024 21:11:09,0.359,7.8306
02/02/2024 21:12:09,0.354,7.8334
02/02/2024 21:13:09,0.347,7.8341
02/02/2024 21:14:09,0.34,7.8367
02/02/2024 21:15:09,0.335,7.8346
02/02/2024 21:16:09,0.33,7.832
02/02/2024 21:17:09,0.327,7.8341
02/02/2024 21:18:09,0.321,7.8306
02/02/2024 21:19:09,0.315,7.8296
02/02/2024 21:20:09,0.309,7.8327
02/02/2024 21:21:09,0.302,7.8339
02/02/2024 21:22:09,0.295,7.8351
02/02/2024 21:23:09,0.287,7.8351
02/02/2024 21:24:09,0.28,7.8329
02/02/2024 21:25:09,0.271,7.8323
02/02/2024 21:26:09,0.263,7.8332
02/02/2024 21:27:09,0.256,7.8303
02/02/2024 21:28:09,0.249,7.8334
02/02/2024 21:29:09,0.244,7.8329
02/02/2024 21:30:09,0.238,7.8386
02/02/2024 21:31:09,0.235,7.8329
02/02/2024 21:32:09,0.23,7.832
02/02/2024 21:33:09,0.226,7.8342
02/02/2024 21:34:09,0.221,7.8317
02/02/2024 21:35:09,0.218,7.8322
02/02/2024 21:36:09,0.212,7.8344
02/02/2024 21:37:09,0.207,7.8319
02/02/2024 21:38:09,0.202,7.8323
02/02/2024 21:39:09,0.197,7.832
02/02/2024 21:40:09,0.192,7.8361
02/02/2024 21:41:09,0.185,7.8334
02/02/2024 21:42:09,0.179,7.8346
02/02/2024 21:43:09,0.173,7.8337
02/02/2024 21:44:09,0.167,7.8322
02/02/2024 21:45:09,0.162,7.8339
02/02/2024 21:46:09,0.157,7.8323
02/02/2024 21:47:09,0.152,7.835
02/02/2024 21:48:09,0.147,7.8329
02/02/2024 21:49:09,0.14,7.8344
02/02/2024 21:50:09,0.136,7.8358
02/02/2024 21:51:09,0.131,7.8339
02/02/2024 21:52:09,0.126,7.8351
02/02/2024 21:53:09,0.12,7.8332
02/02/2024 21:54:09,0.117,7.8361
02/02/2024 21:55:09,0.114,7.8344
02/02/2024 21:56:09,0.11,7.8331
02/02/2024 21:57:09,0.105,7.8361
02/02/2024 21:58:09,0.101,7.8346
02/02/2024 21:59:09,0.096,7.8336
02/02/2024 22:00:09,0.091,7.8329
02/02/2024 22:01:09,0.088,7.8337
02/02/2024 22:02:09,0.082,7.8365
02/02/2024 22:03:09,0.079,7.8336
02/02/2024 22:04:09,0.074,7.8337
02/02/2024 22:05:09,0.068,7.8361
02/02/2024 22:06:09,0.065,7.8348
02/02/2024 22:07:09,0.06,7.8344
02/02/2024 22:08:09,0.056,7.8334
02/02/2024 22:09:09,0.051,7.8348
02/02/2024 22:10:09,0.046,7.8337
02/02/2024 22:11:09,0.042,7.8317
02/02/2024 22:12:09,0.039,7.8361
02/02/2024 22:13:09,0.034,7.8353
02/02/2024 22:14:09,0.028,7.8342
02/02/2024 22:15:09,0.023,7.8351
02/02/2024 22:16:09,0.018,7.8339
02/02/2024 22:17:09,0.013,7.8367
02/02/2024 22:18:09,0.008,7.8322
02/02/2024 22:19:09,0.002,7.8334
02/02/2024 22:20:09,-0.001,7.8342
02/02/2024 22:21:09,-0.006,7.8356
02/02/2024 22:22:09,-0.012,7.8341
02/02/2024 22:23:09,-0.015,7.836
02/02/2024 22:24:09,-0.02,7.8339
02/02/2024 22:25:09,-0.024,7.8346
02/02/2024 22:26:09,-0.027,7.8332
02/02/2024 22:27:09,-0.032,7.8372
02/02/2024 22:28:09,-0.038,7.8329
02/02/2024 22:29:09,-0.043,7.8351
02/02/2024 22:30:09,-0.046,7.8365
02/02/2024 22:31:09,-0.052,7.8346
02/02/2024 22:32:09,-0.055,7.8355
02/02/2024 22:33:09,-0.059,7.8353
02/02/2024 22:34:09,-0.062,7.836
02/02/2024 22:35:09,-0.067,7.836
02/02/2024 22:36:09,-0.072,7.8341
02/02/2024 22:37:09,-0.076,7.8332
02/02/2024 22:38:09,-0.079,7.8356
02/02/2024 22:39:09,-0.085,7.8361
02/02/2024 22:40:09,-0.088,7.8353
02/02/2024 22:41:09,-0.092,7.8369
02/02/2024 22:42:09,-0.095,7.8356
02/02/2024 22:43:09,-0.1,7.8348
02/02/2024 22:44:09,-0.106,7.8339
02/02/2024 22:45:09,-0.109,7.8323
02/02/2024 22:46:09,-0.114,7.8356
02/02/2024 22:47:09,-0.118,7.835
02/02/2024 22:48:09,-0.123,7.8336
02/02/2024 22:49:09,-0.126,7.8346
02/02/2024 22:50:09,-0.13,7.8377
02/02/2024 22:51:09,-0.133,7.8339
02/02/2024 22:52:09,-0.139,7.837
02/02/2024 22:53:09,-0.142,7.8356
02/02/2024 22:54:09,-0.146,7.8355
02/02/2024 22:55:09,-0.151,7.8361
02/02/2024 22:56:09,-0.154,7.836
02/02/2024 22:57:09,-0.158,7.8339
02/02/2024 22:58:09,-0.161,7.8373
02/02/2024 22:59:09,-0.167,7.8348
02/02/2024 23:00:09,-0.17,7.8367
02/02/2024 23:01:09,-0.175,7.837
02/02/2024 23:02:09,-0.181,7.8361
02/02/2024 23:03:09,-0.184,7.8382
02/02/2024 23:04:09,-0.187,7.8356
02/02/2024 23:05:09,-0.193,7.8382
02/02/2024 23:06:09,-0.196,7.8375
02/02/2024 23:07:09,-0.201,7.8358
02/02/2024 23:08:09,-0.205,7.8365
02/02/2024 23:09:09,-0.21,7.8373
02/02/2024 23:10:09,-0.217,7.8355
02/02/2024 23:11:09,-0.222,7.8394
02/02/2024 23:12:09,-0.228,7.835
02/02/2024 23:13:09,-0.231,7.8355
02/02/2024 23:14:09,-0.235,7.8394
02/02/2024 23:15:09,-0.24,7.8346
02/02/2024 23:16:09,-0.243,7.8365
02/02/2024 23:17:09,-0.249,7.8378
02/02/2024 23:18:09,-0.252,7.8353
02/02/2024 23:19:09,-0.257,7.8369
02/02/2024 23:20:09,-0.261,7.8356
02/02/2024 23:21:09,-0.264,7.8356
02/02/2024 23:22:09,-0.27,7.8353
02/02/2024 23:23:09,-0.273,7.835
02/02/2024 23:24:09,-0.277,7.836
02/02/2024 23:25:09,-0.282,7.8365
02/02/2024 23:26:09,-0.285,7.8361
02/02/2024 23:27:09,-0.289,7.8348
02/02/2024 23:28:09,-0.294,7.8369
02/02/2024 23:29:09,-0.299,7.8361
02/02/2024 23:30:09,-0.304,7.8372
02/02/2024 23:31:09,-0.31,7.8372
02/02/2024 23:32:09,-0.315,7.8358
02/02/2024 23:33:09,-0.318,7.8392
02/02/2024 23:34:09,-0.322,7.8372
02/02/2024 23:35:09,-0.325,7.8336
02/02/2024 23:36:09,-0.329,7.8365
02/02/2024 23:37:09,-0.332,7.8382
02/02/2024 23:38:09,-0.336,7.8353
02/02/2024 23:39:09,-0.339,7.8358
02/02/2024 23:40:09,-0.343,7.8378
02/02/2024 23:41:09,-0.348,7.836
02/02/2024 23:42:09,-0.352,7.8392
02/02/2024 23:43:09,-0.355,7.8375
02/02/2024 23:44:09,-0.359,7.8382
02/02/2024 23:45:09,-0.362,7.836
02/02/2024 23:46:09,-0.367,7.8367
02/02/2024 23:47:09,-0.371,7.8397
02/02/2024 23:48:09,-0.373,7.8392
02/02/2024 23:49:09,-0.376,7.837
02/02/2024 23:50:09,-0.38,7.8382
02/02/2024 23:51:09,-0.381,7.8382
02/02/2024 23:52:09,-0.385,7.8361
02/02/2024 23:53:09,-0.388,7.8375
02/02/2024 23:54:09,-0.392,7.8375
02/02/2024 23:55:09,-0.395,7.8358
02/02/2024 23:56:09,-0.399,7.8373
02/02/2024 23:57:09,-0.402,7.8351
02/02/2024 23:58:09,-0.406,7.8367
02/02/2024 23:59:09,-0.409,7.8361
02/03/2024 00:00:09,-0.413,7.8386
02/03/2024 00:01:09,-0.416,7.8369
02/03/2024 00:02:09,-0.42,7.8386
02/03/2024 00:03:09,-0.423,7.8394
02/03/2024 00:04:09,-0.429,7.8348
02/03/2024 00:05:09,-0.432,7.8361
02/03/2024 00:06:09,-0.437,7.8378
02/03/2024 00:07:09,-0.441,7.8358
02/03/2024 00:08:09,-0.446,7.8344
02/03/2024 00:09:09,-0.45,7.8396
02/03/2024 00:10:09,-0.453,7.8365
02/03/2024 00:11:09,-0.459,7.835
02/03/2024 00:12:09,-0.462,7.837
02/03/2024 00:13:09,-0.466,7.8375
02/03/2024 00:14:09,-0.469,7.8358
02/03/2024 00:15:09,-0.473,7.8375
02/03/2024 00:16:09,-0.474,7.8396
02/03/2024 00:17:09,-0.478,7.8396
02/03/2024 00:18:09,-0.481,7.8358
02/03/2024 00:19:09,-0.483,7.8384
02/03/2024 00:20:09,-0.487,7.8401
02/03/2024 00:21:09,-0.49,7.8394
02/03/2024 00:22:09,-0.494,7.8365
02/03/2024 00:23:09,-0.497,7.8372
02/03/2024 00:24:09,-0.499,7.8396
02/03/2024 00:25:09,-0.502,7.8384
02/03/2024 00:26:09,-0.506,7.8363
02/03/2024 00:27:09,-0.509,7.8353
02/03/2024 00:28:09,-0.513,7.8377
02/03/2024 00:29:09,-0.516,7.8418
02/03/2024 00:30:09,-0.518,7.8391
02/03/2024 00:31:09,-0.522,7.835
02/03/2024 00:32:09,-0.523,7.8367
02/03/2024 00:33:09,-0.527,7.8365
02/03/2024 00:34:09,-0.529,7.8384
02/03/2024 00:35:09,-0.532,7.8372
02/03/2024 00:36:09,-0.536,7.8408
02/03/2024 00:37:09,-0.537,7.8373
02/03/2024 00:38:09,-0.541,7.8363
02/03/2024 00:39:09,-0.543,7.8391
02/03/2024 00:40:09,-0.546,7.8375
02/03/2024 00:41:09,-0.548,7.8384
02/03/2024 00:42:09,-0.552,7.8384
02/03/2024 00:43:09,-0.553,7.838
02/03/2024 00:44:09,-0.557,7.8355
02/03/2024 00:45:09,-0.56,7.8369
02/03/2024 00:46:09,-0.562,7.8391
02/03/2024 00:47:09,-0.564,7.8377
02/03/2024 00:48:09,-0.567,7.838
02/03/2024 00:49:09,-0.569,7.8348
02/03/2024 00:50:09,-0.573,7.8377
02/03/2024 00:51:09,-0.574,7.8372
02/03/2024 00:52:09,-0.578,7.8397
02/03/2024 00:53:09,-0.58,7.8384
02/03/2024 00:54:09,-0.583,7.8411
02/03/2024 00:55:09,-0.585,7.8365
02/03/2024 00:56:09,-0.588,7.8387
02/03/2024 00:57:09,-0.592,7.8377
02/03/2024 00:58:09,-0.595,7.8384
02/03/2024 00:59:09,-0.599,7.8387
02/03/2024 01:00:09,-0.602,7.8399
02/03/2024 01:01:09,-0.606,7.8372
02/03/2024 01:02:09,-0.609,7.843
02/03/2024 01:03:09,-0.611,7.8415
02/03/2024 01:04:09,-0.613,7.837
02/03/2024 01:05:09,-0.615,7.8396
02/03/2024 01:06:09,-0.617,7.8356
02/03/2024 01:07:09,-0.618,7.8401
02/03/2024 01:08:09,-0.618,7.8387
02/03/2024 01:09:09,-0.622,7.841
02/03/2024 01:10:09,-0.624,7.8403
02/03/2024 01:11:09,-0.627,7.8389
02/03/2024 01:12:09,-0.631,7.8394
02/03/2024 01:13:09,-0.636,7.8375
02/03/2024 01:14:09,-0.641,7.8406
02/03/2024 01:15:09,-0.645,7.8397
02/03/2024 01:16:09,-0.65,7.8401
02/03/2024 01:17:09,-0.653,7.838
02/03/2024 01:18:09,-0.657,7.8384
02/03/2024 01:19:09,-0.659,7.838
02/03/2024 01:20:09,-0.662,7.8384
02/03/2024 01:21:09,-0.666,7.8382
02/03/2024 01:22:09,-0.669,7.8396
02/03/2024 01:23:09,-0.671,7.8405
02/03/2024 01:24:09,-0.675,7.8389
02/03/2024 01:25:09,-0.678,7.8387
02/03/2024 01:26:09,-0.68,7.8384
02/03/2024 01:27:09,-0.683,7.8391
02/03/2024 01:28:09,-0.685,7.8408
02/03/2024 01:29:09,-0.689,7.8387
02/03/2024 01:30:09,-0.69,7.8386
02/03/2024 01:31:09,-0.694,7.8384
02/03/2024 01:32:09,-0.696,7.8372
02/03/2024 01:33:09,-0.699,7.8384
02/03/2024 01:34:09,-0.701,7.8375
02/03/2024 01:35:09,-0.703,7.8411
02/03/2024 01:36:09,-0.706,7.8427
02/03/2024 01:37:09,-0.71,7.8396
02/03/2024 01:38:09,-0.712,7.8378
02/03/2024 01:39:09,-0.715,7.8389
02/03/2024 01:40:09,-0.719,7.8405
02/03/2024 01:41:09,-0.722,7.8382
02/03/2024 01:42:09,-0.724,7.8375
02/03/2024 01:43:09,-0.727,7.838
02/03/2024 01:44:09,-0.729,7.8378
02/03/2024 01:45:09,-0.733,7.8375
02/03/2024 01:46:09,-0.736,7.8391
02/03/2024 01:47:09,-0.74,7.8392
02/03/2024 01:48:09,-0.741,7.8378
02/03/2024 01:49:09,-0.743,7.8391
02/03/2024 01:50:09,-0.745,7.8399
02/03/2024 01:51:09,-0.748,7.8382
02/03/2024 01:52:09,-0.75,7.8386
02/03/2024 01:53:09,-0.754,7.8375
02/03/2024 01:54:09,-0.756,7.8375
02/03/2024 01:55:09,-0.757,7.8391
02/03/2024 01:56:09,-0.759,7.8387
02/03/2024 01:57:09,-0.761,7.8369
02/03/2024 01:58:09,-0.763,7.8405
02/03/2024 01:59:09,-0.764,7.8387
02/03/2024 02:00:09,-0.766,7.842
02/03/2024 02:01:09,-0.768,7.8369
02/03/2024 02:02:09,-0.768,7.8397
02/03/2024 02:03:09,-0.77,7.8387
02/03/2024 02:04:09,-0.771,7.8387
02/03/2024 02:05:09,-0.773,7.8384
02/03/2024 02:06:09,-0.773,7.838
02/03/2024 02:07:09,-0.775,7.8382
02/03/2024 02:08:09,-0.777,7.8392
02/03/2024 02:09:09,-0.777,7.8394
02/03/2024 02:10:09,-0.778,7.8403
02/03/2024 02:11:09,-0.78,7.8373
02/03/2024 02:12:09,-0.782,7.8392
02/03/2024 02:13:09,-0.784,7.8377
02/03/2024 02:14:09,-0.785,7.8386
02/03/2024 02:15:09,-0.785,7.8392
02/03/2024 02:16:09,-0.787,7.8387
02/03/2024 02:17:09,-0.789,7.8375
02/03/2024 02:18:09,-0.791,7.8389
02/03/2024 02:19:09,-0.793,7.841
02/03/2024 02:20:09,-0.794,7.8406
02/03/2024 02:21:09,-0.796,7.8403
02/03/2024 02:22:09,-0.798,7.8394
02/03/2024 02:23:09,-0.798,7.8392
02/03/2024 02:24:09,-0.8,7.8391
02/03/2024 02:25:09,-0.801,7.8408
02/03/2024 02:26:09,-0.803,7.8399
02/03/2024 02:27:09,-0.805,7.838
02/03/2024 02:28:09,-0.807,7.8415
02/03/2024 02:29:09,-0.808,7.842
02/03/2024 02:30:09,-0.812,7.8406
02/03/2024 02:31:09,-0.814,7.8439
02/03/2024 02:32:09,-0.817,7.8406
02/03/2024 02:33:09,-0.819,7.8408
02/03/2024 02:34:09,-0.823,7.8377
02/03/2024 02:35:09,-0.824,7.8396
02/03/2024 02:36:09,-0.828,7.8394
02/03/2024 02:37:09,-0.831,7.8392
02/03/2024 02:38:09,-0.833,7.837
02/03/2024 02:39:09,-0.837,7.838
02/03/2024 02:40:09,-0.84,7.8396
02/03/2024 02:41:09,-0.842,7.8386
02/03/2024 02:42:09,-0.845,7.8397
02/03/2024 02:43:09,-0.845,7.8391
02/03/2024 02:44:09,-0.847,7.8401
02/03/2024 02:45:09,-0.849,7.8408
02/03/2024 02:46:09,-0.853,7.8403
02/03/2024 02:47:09,-0.854,7.8386
02/03/2024 02:48:09,-0.858,7.8403
02/03/2024 02:49:09,-0.86,7.8411
02/03/2024 02:50:09,-0.861,7.8416
02/03/2024 02:51:09,-0.863,7.8411
02/03/2024 02:52:09,-0.865,7.841
02/03/2024 02:53:09,-0.867,7.8422
02/03/2024 02:54:09,-0.868,7.8391
02/03/2024 02:55:09,-0.868,7.8386
02/03/2024 02:56:09,-0.87,7.8386
02/03/2024 02:57:09,-0.87,7.8401
02/03/2024 02:58:09,-0.872,7.8408
02/03/2024 02:59:09,-0.874,7.8405
02/03/2024 03:00:09,-0.875,7.8403
02/03/2024 03:01:09,-0.875,7.8391
02/03/2024 03:02:09,-0.877,7.8406
02/03/2024 03:03:09,-0.877,7.8401
02/03/2024 03:04:09,-0.879,7.8425
02/03/2024 03:05:09,-0.879,7.8387
02/03/2024 03:06:09,-0.881,7.8397
02/03/2024 03:07:09,-0.881,7.8399
02/03/2024 03:08:09,-0.883,7.8405
02/03/2024 03:09:09,-0.883,7.8415
02/03/2024 03:10:09,-0.884,7.8418
02/03/2024 03:11:09,-0.884,7.8415
02/03/2024 03:12:09,-0.886,7.8386
02/03/2024 03:13:09,-0.888,7.841
02/03/2024 03:14:09,-0.89,7.8382
02/03/2024 03:15:09,-0.891,7.8401
02/03/2024 03:16:09,-0.895,7.8397
02/03/2024 03:17:09,-0.897,7.8394
02/03/2024 03:18:09,-0.898,7.8437
02/03/2024 03:19:09,-0.9,7.8394
02/03/2024 03:20:09,-0.902,7.8399
02/03/2024 03:21:09,-0.902,7.841
02/03/2024 03:22:09,-0.902,7.838
02/03/2024 03:23:09,-0.9,7.8399
02/03/2024 03:24:09,-0.9,7.8377
02/03/2024 03:25:09,-0.9,7.8405
02/03/2024 03:26:09,-0.898,7.8391
02/03/2024 03:27:09,-0.9,7.8401
02/03/2024 03:28:09,-0.9,7.843
02/03/2024 03:29:09,-0.902,7.8392
02/03/2024 03:30:09,-0.902,7.8396
02/03/2024 03:31:09,-0.904,7.8399
02/03/2024 03:32:09,-0.904,7.8403
02/03/2024 03:33:09,-0.906,7.8416
02/03/2024 03:34:09,-0.907,7.8411
02/03/2024 03:35:09,-0.907,7.8399
02/03/2024 03:36:09,-0.907,7.8389
02/03/2024 03:37:09,-0.909,7.8425
02/03/2024 03:38:09,-0.911,7.8416
02/03/2024 03:39:09,-0.913,7.8408
02/03/2024 03:40:09,-0.914,7.8401
02/03/2024 03:41:09,-0.914,7.8405
02/03/2024 03:42:09,-0.914,7.8432
02/03/2024 03:43:09,-0.916,7.8389
02/03/2024 03:44:09,-0.918,7.8416
02/03/2024 03:45:09,-0.918,7.8401
02/03/2024 03:46:09,-0.921,7.8423
02/03/2024 03:47:09,-0.923,7.8405
02/03/2024 03:48:09,-0.925,7.8397
02/03/2024 03:49:09,-0.927,7.8399
02/03/2024 03:50:09,-0.928,7.8396
02/03/2024 03:51:09,-0.928,7.8403
02/03/2024 03:52:09,-0.93,7.8401
02/03/2024 03:53:09,-0.932,7.838
02/03/2024 03:54:09,-0.934,7.8405
02/03/2024 03:55:09,-0.936,7.8399
02/03/2024 03:56:09,-0.937,7.8401
02/03/2024 03:57:09,-0.937,7.8399
02/03/2024 03:58:09,-0.939,7.841
02/03/2024 03:59:09,-0.941,7.8399
02/03/2024 04:00:09,-0.943,7.8405
02/03/2024 04:01:09,-0.943,7.8399
02/03/2024 04:02:09,-0.944,7.8391
02/03/2024 04:03:09,-0.944,7.8405
02/03/2024 04:04:09,-0.946,7.8401
02/03/2024 04:05:09,-0.948,7.8408
02/03/2024 04:06:09,-0.95,7.8413
02/03/2024 04:07:09,-0.951,7.8406
02/03/2024 04:08:09,-0.953,7.8386
02/03/2024 04:09:09,-0.955,7.8415
02/03/2024 04:10:09,-0.957,7.8382
02/03/2024 04:11:09,-0.96,7.8391
02/03/2024 04:12:09,-0.962,7.8399
02/03/2024 04:13:09,-0.964,7.8415
02/03/2024 04:14:09,-0.966,7.8396
02/03/2024 04:15:09,-0.967,7.841
02/03/2024 04:16:09,-0.969,7.8411
02/03/2024 04:17:09,-0.971,7.8408
02/03/2024 04:18:09,-0.973,7.8423
02/03/2024 04:19:09,-0.974,7.8386
02/03/2024 04:20:09,-0.974,7.841
02/03/2024 04:21:09,-0.976,7.8403
02/03/2024 04:22:09,-0.976,7.8413
02/03/2024 04:23:09,-0.978,7.8408
02/03/2024 04:24:09,-0.98,7.8405
02/03/2024 04:25:09,-0.98,7.8432
02/03/2024 04:26:09,-0.982,7.842
02/03/2024 04:27:09,-0.982,7.8378
02/03/2024 04:28:09,-0.983,7.841
02/03/2024 04:29:09,-0.985,7.8425
02/03/2024 04:30:09,-0.985,7.8403
02/03/2024 04:31:09,-0.987,7.8386
02/03/2024 04:32:09,-0.989,7.8396
02/03/2024 04:33:09,-0.99,7.8413
02/03/2024 04:34:09,-0.99,7.8428
02/03/2024 04:35:09,-0.992,7.8408
02/03/2024 04:36:09,-0.994,7.8405
02/03/2024 04:37:09,-0.996,7.8411
02/03/2024 04:38:09,-0.997,7.8403
02/03/2024 04:39:09,-0.999,7.8406
02/03/2024 04:40:09,-0.999,7.8415
02/03/2024 04:41:09,-1.001,7.8403
02/03/2024 04:42:09,-1.001,7.842
02/03/2024 04:43:09,-1.003,7.8415
02/03/2024 04:44:09,-1.005,7.8397
02/03/2024 04:45:09,-1.005,7.8397
02/03/2024 04:46:09,-1.006,7.841
02/03/2024 04:47:09,-1.008,7.8406
02/03/2024 04:48:09,-1.008,7.8422
02/03/2024 04:49:09,-1.01,7.8399
02/03/2024 04:50:09,-1.01,7.8391
02/03/2024 04:51:09,-1.012,7.8401
02/03/2024 04:52:09,-1.013,7.8386
02/03/2024 04:53:09,-1.013,7.8397
02/03/2024 04:54:09,-1.015,7.8405
02/03/2024 04:55:09,-1.015,7.8391
02/03/2024 04:56:09,-1.017,7.8391
02/03/2024 04:57:09,-1.017,7.8416
02/03/2024 04:58:09,-1.017,7.841
02/03/2024 04:59:09,-1.017,7.8396
02/03/2024 05:00:09,-1.017,7.8405
02/03/2024 05:01:09,-1.017,7.8401
02/03/2024 05:02:09,-1.019,7.8434
02/03/2024 05:03:09,-1.019,7.8391
02/03/2024 05:04:09,-1.02,7.8428
02/03/2024 05:05:09,-1.02,7.8415
02/03/2024 05:06:09,-1.02,7.842
02/03/2024 05:07:09,-1.02,7.8408
02/03/2024 05:08:09,-1.022,7.8416
02/03/2024 05:09:09,-1.022,7.8415
02/03/2024 05:10:09,-1.024,7.8413
02/03/2024 05:11:09,-1.024,7.8425
02/03/2024 05:12:09,-1.022,7.8405
02/03/2024 05:13:09,-1.02,7.8423
02/03/2024 05:14:09,-1.02,7.8416
02/03/2024 05:15:09,-1.019,7.8384
02/03/2024 05:16:09,-1.017,7.8406
02/03/2024 05:17:09,-1.017,7.8403
02/03/2024 05:18:09,-1.015,7.8427
02/03/2024 05:19:09,-1.013,7.8415
02/03/2024 05:20:09,-1.013,7.8415
02/03/2024 05:21:09,-1.013,7.8403
02/03/2024 05:22:09,-1.013,7.8401
02/03/2024 05:23:09,-1.013,7.8416
02/03/2024 05:24:09,-1.013,7.842
02/03/2024 05:25:09,-1.013,7.8405
02/03/2024 05:26:09,-1.013,7.8396
02/03/2024 05:27:09,-1.013,7.8406
02/03/2024 05:28:09,-1.013,7.8422
02/03/2024 05:29:09,-1.013,7.8405
02/03/2024 05:30:09,-1.013,7.8384
02/03/2024 05:31:09,-1.012,7.8405
02/03/2024 05:32:09,-1.012,7.8422
02/03/2024 05:33:09,-1.012,7.8413
02/03/2024 05:34:09,-1.012,7.842
02/03/2024 05:35:09,-1.01,7.8403
02/03/2024 05:36:09,-1.008,7.8399
02/03/2024 05:37:09,-1.006,7.8396
02/03/2024 05:38:09,-1.005,7.8422
02/03/2024 05:39:09,-1.003,7.8397
02/03/2024 05:40:09,-1.003,7.8416
02/03/2024 05:41:09,-1.001,7.8406
02/03/2024 05:42:09,-0.999,7.8384
02/03/2024 05:43:09,-0.997,7.8416
02/03/2024 05:44:09,-0.997,7.8399
02/03/2024 05:45:09,-0.996,7.8406
02/03/2024 05:46:09,-0.994,7.8422
02/03/2024 05:47:09,-0.992,7.8396
02/03/2024 05:48:09,-0.99,7.8405
02/03/2024 05:49:09,-0.989,7.8415
02/03/2024 05:50:09,-0.989,7.8415
02/03/2024 05:51:09,-0.989,7.8406
02/03/2024 05:52:09,-0.987,7.8394
02/03/2024 05:53:09,-0.985,7.8396
02/03/2024 05:54:09,-0.983,7.8399
02/03/2024 05:55:09,-0.982,7.8401
02/03/2024 05:56:09,-0.98,7.8396
02/03/2024 05:57:09,-0.976,7.8425
02/03/2024 05:58:09,-0.974,7.8425
02/03/2024 05:59:09,-0.973,7.8403
02/03/2024 06:00:09,-0.969,7.8435
02/03/2024 06:01:09,-0.966,7.8399
02/03/2024 06:02:09,-0.964,7.8411
02/03/2024 06:03:09,-0.96,7.8394
02/03/2024 06:04:09,-0.957,7.8439
02/03/2024 06:05:09,-0.955,7.8401
02/03/2024 06:06:09,-0.951,7.8406
02/03/2024 06:07:09,-0.948,7.8399
02/03/2024 06:08:09,-0.944,7.8403
02/03/2024 06:09:09,-0.943,7.8411
02/03/2024 06:10:09,-0.939,7.8396
02/03/2024 06:11:09,-0.936,7.8406
02/03/2024 06:12:09,-0.93,7.8399
02/03/2024 06:13:09,-0.927,7.8453
02/03/2024 06:14:09,-0.923,7.8406
02/03/2024 06:15:09,-0.92,7.8389
02/03/2024 06:16:09,-0.916,7.8416
02/03/2024 06:17:09,-0.913,7.8425
02/03/2024 06:18:09,-0.909,7.8403
02/03/2024 06:19:09,-0.906,7.8399
02/03/2024 06:20:09,-0.904,7.8425
02/03/2024 06:21:09,-0.902,7.8408
02/03/2024 06:22:09,-0.898,7.8387
02/03/2024 06:23:09,-0.897,7.8418
02/03/2024 06:24:09,-0.893,7.8405
02/03/2024 06:25:09,-0.89,7.8386
02/03/2024 06:26:09,-0.886,7.8425
02/03/2024 06:27:09,-0.881,7.8408
02/03/2024 06:28:09,-0.877,7.8423
02/03/2024 06:29:09,-0.872,7.8415
02/03/2024 06:30:09,-0.868,7.8411
02/03/2024 06:31:09,-0.865,7.8396
02/03/2024 06:32:09,-0.861,7.8397
02/03/2024 06:33:09,-0.856,7.8408
02/03/2024 06:34:09,-0.851,7.8392
02/03/2024 06:35:09,-0.847,7.8399
02/03/2024 06:36:09,-0.842,7.8401
02/03/2024 06:37:09,-0.838,7.8411
02/03/2024 06:38:09,-0.833,7.8403
02/03/2024 06:39:09,-0.828,7.8397
02/03/2024 06:40:09,-0.823,7.8387
02/03/2024 06:41:09,-0.817,7.841
02/03/2024 06:42:09,-0.812,7.8392
02/03/2024 06:43:09,-0.805,7.8399
02/03/2024 06:44:09,-0.798,7.838
02/03/2024 06:45:09,-0.793,7.8406
02/03/2024 06:46:09,-0.785,7.8411
02/03/2024 06:47:09,-0.78,7.8425
02/03/2024 06:48:09,-0.773,7.8416
02/03/2024 06:49:09,-0.768,7.8405
02/03/2024 06:50:09,-0.761,7.8378
02/03/2024 06:51:09,-0.756,7.8406
02/03/2024 06:52:09,-0.75,7.8396
02/03/2024 06:53:09,-0.745,7.8391
02/03/2024 06:54:09,-0.74,7.8386
02/03/2024 06:55:09,-0.734,7.8405
02/03/2024 06:56:09,-0.729,7.8375
02/03/2024 06:57:09,-0.722,7.8378
02/03/2024 06:58:09,-0.717,7.8405
02/03/2024 06:59:09,-0.71,7.8408
02/03/2024 07:00:09,-0.703,7.8392
02/03/2024 07:01:09,-0.696,7.8401
02/03/2024 07:02:09,-0.689,7.8396
02/03/2024 07:03:09,-0.682,7.8399
02/03/2024 07:04:09,-0.673,7.8387
02/03/2024 07:05:09,-0.666,7.8415
02/03/2024 07:06:09,-0.657,7.8382
02/03/2024 07:07:09,-0.65,7.8394
02/03/2024 07:08:09,-0.643,7.8396
02/03/2024 07:09:09,-0.634,7.8387
02/03/2024 07:10:09,-0.625,7.838
02/03/2024 07:11:09,-0.618,7.8382
02/03/2024 07:12:09,-0.609,7.8396
02/03/2024 07:13:09,-0.602,7.8386
02/03/2024 07:14:09,-0.594,7.8389
02/03/2024 07:15:09,-0.587,7.8408
02/03/2024 07:16:09,-0.578,7.8377
02/03/2024 07:17:09,-0.571,7.8396
02/03/2024 07:18:09,-0.562,7.8394
02/03/2024 07:19:09,-0.553,7.841
02/03/2024 07:20:09,-0.546,7.8397
02/03/2024 07:21:09,-0.537,7.841
02/03/2024 07:22:09,-0.529,7.8378
02/03/2024 07:23:09,-0.52,7.8401
02/03/2024 07:24:09,-0.511,7.8386
02/03/2024 07:25:09,-0.502,7.837
02/03/2024 07:26:09,-0.492,7.8378
02/03/2024 07:27:09,-0.483,7.8399
02/03/2024 07:28:09,-0.474,7.8399
02/03/2024 07:29:09,-0.466,7.8403
02/03/2024 07:30:09,-0.455,7.8408
02/03/2024 07:31:09,-0.446,7.8399
02/03/2024 07:32:09,-0.437,7.8401
02/03/2024 07:33:09,-0.429,7.8391
02/03/2024 07:34:09,-0.42,7.8387
02/03/2024 07:35:09,-0.411,7.8372
02/03/2024 07:36:09,-0.401,7.8401
02/03/2024 07:37:09,-0.392,7.8399
02/03/2024 07:38:09,-0.385,7.8386
02/03/2024 07:39:09,-0.376,7.8401
02/03/2024 07:40:09,-0.367,7.8391
02/03/2024 07:41:09,-0.359,7.8401
02/03/2024 07:42:09,-0.35,7.8401
02/03/2024 07:43:09,-0.341,7.8396
02/03/2024 07:44:09,-0.332,7.838
02/03/2024 07:45:09,-0.324,7.8384
02/03/2024 07:46:09,-0.315,7.8384
02/03/2024 07:47:09,-0.304,7.8397
02/03/2024 07:48:09,-0.296,7.8401
02/03/2024 07:49:09,-0.285,7.8394
02/03/2024 07:50:09,-0.275,7.8378
02/03/2024 07:51:09,-0.266,7.8382
02/03/2024 07:52:09,-0.257,7.8391
02/03/2024 07:53:09,-0.249,7.8392
02/03/2024 07:54:09,-0.24,7.8387
02/03/2024 07:55:09,-0.231,7.8375
02/03/2024 07:56:09,-0.222,7.8367
02/03/2024 07:57:09,-0.214,7.838
02/03/2024 07:58:09,-0.205,7.8363
02/03/2024 07:59:09,-0.196,7.8375
02/03/2024 08:00:09,-0.189,7.8401
02/03/2024 08:01:09,-0.179,7.8363
02/03/2024 08:02:09,-0.17,7.837
02/03/2024 08:03:09,-0.161,7.8394
02/03/2024 08:04:09,-0.153,7.8387
02/03/2024 08:05:09,-0.144,7.8375
02/03/2024 08:06:09,-0.135,7.8377
02/03/2024 08:07:09,-0.126,7.8413
02/03/2024 08:08:09,-0.118,7.8392
02/03/2024 08:09:09,-0.109,7.8378
02/03/2024 08:10:09,-0.1,7.8377
02/03/2024 08:11:09,-0.092,7.838
02/03/2024 08:12:09,-0.081,7.8367
02/03/2024 08:13:09,-0.072,7.8369
02/03/2024 08:14:09,-0.062,7.8358
02/03/2024 08:15:09,-0.05,7.837
02/03/2024 08:16:09,-0.039,7.8405
02/03/2024 08:17:09,-0.027,7.8392
02/03/2024 08:18:09,-0.017,7.8377
02/03/2024 08:19:09,-0.003,7.8377
02/03/2024 08:20:09,0.009,7.8397
02/03/2024 08:21:09,0.021,7.8377
02/03/2024 08:22:09,0.035,7.836
02/03/2024 08:23:09,0.051,7.8384
02/03/2024 08:24:09,0.065,7.8377
02/03/2024 08:25:09,0.081,7.8373
02/03/2024 08:26:09,0.096,7.8363
02/03/2024 08:27:09,0.112,7.8373
02/03/2024 08:28:09,0.129,7.836
02/03/2024 08:29:09,0.147,7.8372
02/03/2024 08:30:09,0.164,7.8377
02/03/2024 08:31:09,0.181,7.8365
02/03/2024 08:32:09,0.199,7.8384
02/03/2024 08:33:09,0.216,7.838
02/03/2024 08:34:09,0.233,7.8382
02/03/2024 08:35:09,0.252,7.8384
02/03/2024 08:36:09,0.271,7.8378
02/03/2024 08:37:09,0.289,7.835
02/03/2024 08:38:09,0.304,7.8367
02/03/2024 08:39:09,0.32,7.8377
02/03/2024 08:40:09,0.335,7.8367
02/03/2024 08:41:09,0.351,7.8372
02/03/2024 08:42:09,0.366,7.8363
02/03/2024 08:43:09,0.382,7.8365
02/03/2024 08:44:09,0.397,7.8342
02/03/2024 08:45:09,0.411,7.8344
02/03/2024 08:46:09,0.425,7.8372
02/03/2024 08:47:09,0.439,7.8373
02/03/2024 08:48:09,0.453,7.8361
02/03/2024 08:49:09,0.467,7.8365
02/03/2024 08:50:09,0.482,7.8356
02/03/2024 08:51:09,0.498,7.8363
02/03/2024 08:52:09,0.513,7.8363
02/03/2024 08:53:09,0.529,7.8377
02/03/2024 08:54:09,0.542,7.8372
02/03/2024 08:55:09,0.556,7.8367
02/03/2024 08:56:09,0.57,7.836
02/03/2024 08:57:09,0.584,7.8361
02/03/2024 08:58:09,0.596,7.8353
02/03/2024 08:59:09,0.608,7.8353
02/03/2024 09:00:09,0.62,7.8361
02/03/2024 09:01:09,0.632,7.8369
02/03/2024 09:02:09,0.644,7.8344
02/03/2024 09:03:09,0.656,7.8361
02/03/2024 09:04:09,0.666,7.8344
02/03/2024 09:05:09,0.677,7.8336
02/03/2024 09:06:09,0.687,7.8348
02/03/2024 09:07:09,0.699,7.8336
02/03/2024 09:08:09,0.711,7.8342
02/03/2024 09:09:09,0.723,7.8348
02/03/2024 09:10:09,0.733,7.8353
02/03/2024 09:11:09,0.745,7.8369
02/03/2024 09:12:09,0.757,7.8331
02/03/2024 09:13:09,0.769,7.835
02/03/2024 09:14:09,0.783,7.8363
02/03/2024 09:15:09,0.793,7.8337
02/03/2024 09:16:09,0.807,7.8348
02/03/2024 09:17:09,0.821,7.8342
02/03/2024 09:18:09,0.836,7.8341
02/03/2024 09:19:09,0.85,7.8337
02/03/2024 09:20:09,0.864,7.8344
02/03/2024 09:21:09,0.879,7.8348
02/03/2024 09:22:09,0.895,7.8341
02/03/2024 09:23:09,0.91,7.8361
02/03/2024 09:24:09,0.925,7.8329
02/03/2024 09:25:09,0.941,7.836
02/03/2024 09:26:09,0.956,7.8339
02/03/2024 09:27:09,0.97,7.8329
02/03/2024 09:28:09,0.982,7.8332
02/03/2024 09:29:09,0.994,7.8334
02/03/2024 09:30:09,1.006,7.8348
02/03/2024 09:31:09,1.018,7.832
02/03/2024 09:32:09,1.03,7.8319
02/03/2024 09:33:09,1.043,7.8344
02/03/2024 09:34:09,1.055,7.8337
02/03/2024 09:35:09,1.067,7.8332
02/03/2024 09:36:09,1.079,7.8348
02/03/2024 09:37:09,1.091,7.8337
02/03/2024 09:38:09,1.103,7.8315
02/03/2024 09:39:09,1.115,7.8319
02/03/2024 09:40:09,1.129,7.8353
02/03/2024 09:41:09,1.142,7.8315
02/03/2024 09:42:09,1.158,7.8337
02/03/2024 09:43:09,1.175,7.8353
02/03/2024 09:44:09,1.192,7.8319
02/03/2024 09:45:09,1.209,7.8323
02/03/2024 09:46:09,1.226,7.8329
02/03/2024 09:47:09,1.243,7.8332
02/03/2024 09:48:09,1.258,7.8319
02/03/2024 09:49:09,1.274,7.8323
02/03/2024 09:50:09,1.291,7.8322
02/03/2024 09:51:09,1.306,7.8305
02/03/2024 09:52:09,1.321,7.8325
02/03/2024 09:53:09,1.335,7.8322
02/03/2024 09:54:09,1.349,7.8329
02/03/2024 09:55:09,1.362,7.8298
02/03/2024 09:56:09,1.374,7.8341
02/03/2024 09:57:09,1.384,7.8336
02/03/2024 09:58:09,1.395,7.8306
02/03/2024 09:59:09,1.406,7.8334
02/03/2024 10:00:09,1.415,7.8295
02/03/2024 10:01:09,1.425,7.8296
02/03/2024 10:02:09,1.435,7.8327
02/03/2024 10:03:09,1.447,7.8308
02/03/2024 10:04:09,1.461,7.8314
02/03/2024 10:05:09,1.476,7.8334
02/03/2024 10:06:09,1.491,7.8353
02/03/2024 10:07:09,1.507,7.8308
02/03/2024 10:08:09,1.52,7.8312
02/03/2024 10:09:09,1.534,7.8308
02/03/2024 10:10:09,1.546,7.8303
02/03/2024 10:11:09,1.559,7.8308
02/03/2024 10:12:09,1.573,7.8314
02/03/2024 10:13:09,1.586,7.8315
02/03/2024 10:14:09,1.6,7.8312
02/03/2024 10:15:09,1.613,7.8282
02/03/2024 10:16:09,1.623,7.8289
02/03/2024 10:17:09,1.634,7.831
02/03/2024 10:18:09,1.647,7.83
02/03/2024 10:19:09,1.661,7.8303
02/03/2024 10:20:09,1.674,7.8265
02/03/2024 10:21:09,1.688,7.8301
02/03/2024 10:22:09,1.703,7.8306
02/03/2024 10:23:09,1.717,7.831
02/03/2024 10:24:09,1.73,7.8291
02/03/2024 10:25:09,1.744,7.8289
02/03/2024 10:26:09,1.757,7.8286
02/03/2024 10:27:09,1.771,7.8301
02/03/2024 10:28:09,1.784,7.8274
02/03/2024 10:29:09,1.798,7.8291
02/03/2024 10:30:09,1.809,7.8295
02/03/2024 10:31:09,1.821,7.8279
02/03/2024 10:32:09,1.835,7.83
02/03/2024 10:33:09,1.848,7.8258
02/03/2024 10:34:09,1.862,7.8281
02/03/2024 10:35:09,1.875,7.8308
02/03/2024 10:36:09,1.889,7.8314
02/03/2024 10:37:09,1.901,7.8315
02/03/2024 10:38:09,1.911,7.827
02/03/2024 10:39:09,1.919,7.8262
02/03/2024 10:40:09,1.929,7.8291
02/03/2024 10:41:09,1.938,7.8295
02/03/2024 10:42:09,1.946,7.8276
02/03/2024 10:43:09,1.955,7.8284
02/03/2024 10:44:09,1.963,7.8274
02/03/2024 10:45:09,1.973,7.8293
02/03/2024 10:46:09,1.983,7.8274
02/03/2024 10:47:09,1.993,7.8281
02/03/2024 10:48:09,2.003,7.8272
02/03/2024 10:49:09,2.015,7.8296
02/03/2024 10:50:09,2.025,7.8276
02/03/2024 10:51:09,2.037,7.8301
02/03/2024 10:52:09,2.049,7.8272
02/03/2024 10:53:09,2.061,7.8296
02/03/2024 10:54:09,2.072,7.8279
02/03/2024 10:55:09,2.086,7.8272
02/03/2024 10:56:09,2.101,7.8262
02/03/2024 10:57:09,2.118,7.8251
02/03/2024 10:58:09,2.136,7.8267
02/03/2024 10:59:09,2.155,7.8282
02/03/2024 11:00:09,2.171,7.8276
02/03/2024 11:01:09,2.188,7.831
02/03/2024 11:02:09,2.205,7.826
02/03/2024 11:03:09,2.222,7.8251
02/03/2024 11:04:09,2.239,7.8279
02/03/2024 11:05:09,2.254,7.8269
02/03/2024 11:06:09,2.267,7.8241
02/03/2024 11:07:09,2.282,7.8286
02/03/2024 11:08:09,2.296,7.8301
02/03/2024 11:09:09,2.309,7.8276
02/03/2024 11:10:09,2.321,7.8267
02/03/2024 11:11:09,2.332,7.8264
02/03/2024 11:12:09,2.344,7.8255
02/03/2024 11:13:09,2.356,7.8286
02/03/2024 11:14:09,2.368,7.8282
02/03/2024 11:15:09,2.379,7.8274
02/03/2024 11:16:09,2.391,7.8276
02/03/2024 11:17:09,2.403,7.8253
02/03/2024 11:18:09,2.416,7.8272
02/03/2024 11:19:09,2.43,7.8274
02/03/2024 11:20:09,2.446,7.8277
02/03/2024 11:21:09,2.461,7.826
02/03/2024 11:22:09,2.476,7.8281
02/03/2024 11:23:09,2.493,7.8281
02/03/2024 11:24:09,2.506,7.8245
02/03/2024 11:25:09,2.52,7.827
02/03/2024 11:26:09,2.533,7.8232
02/03/2024 11:27:09,2.545,7.8258
02/03/2024 11:28:09,2.557,7.8262
02/03/2024 11:29:09,2.57,7.8245
02/03/2024 11:30:09,2.58,7.8255
02/03/2024 11:31:09,2.59,7.8221
02/03/2024 11:32:09,2.602,7.827
02/03/2024 11:33:09,2.612,7.826
02/03/2024 11:34:09,2.622,7.8217
02/03/2024 11:35:09,2.632,7.825
02/03/2024 11:36:09,2.643,7.8251
02/03/2024 11:37:09,2.655,7.8241
02/03/2024 11:38:09,2.667,7.8236
02/03/2024 11:39:09,2.677,7.8255
02/03/2024 11:40:09,2.687,7.8255
02/03/2024 11:41:09,2.697,7.8228
02/03/2024 11:42:09,2.707,7.8236
02/03/2024 11:43:09,2.717,7.8226
02/03/2024 11:44:09,2.727,7.8238
02/03/2024 11:45:09,2.738,7.8224
02/03/2024 11:46:09,2.75,7.8238
02/03/2024 11:47:09,2.762,7.8251
02/03/2024 11:48:09,2.773,7.8238
02/03/2024 11:49:09,2.783,7.8239
02/03/2024 11:50:09,2.795,7.8258
02/03/2024 11:51:09,2.805,7.8229
02/03/2024 11:52:09,2.813,7.8241
02/03/2024 11:53:09,2.821,7.826
02/03/2024 11:54:09,2.828,7.8246
02/03/2024 11:55:09,2.836,7.8222
02/03/2024 11:56:09,2.843,7.8215
02/03/2024 11:57:09,2.851,7.821
02/03/2024 11:58:09,2.86,7.8234
02/03/2024 11:59:09,2.866,7.8222
02/03/2024 12:00:09,2.873,7.8229
02/03/2024 12:01:09,2.88,7.826
02/03/2024 12:02:09,2.886,7.8231
02/03/2024 12:03:09,2.893,7.8238
02/03/2024 12:04:09,2.898,7.8209
02/03/2024 12:05:09,2.903,7.8248
02/03/2024 12:06:09,2.908,7.8232
02/03/2024 12:07:09,2.913,7.8215
02/03/2024 12:08:09,2.918,7.8222
02/03/2024 12:09:09,2.923,7.8228
02/03/2024 12:10:09,2.929,7.8202
02/03/2024 12:11:09,2.936,7.8219
02/03/2024 12:12:09,2.941,7.8202
02/03/2024 12:13:09,2.948,7.8209
02/03/2024 12:14:09,2.954,7.8205
02/03/2024 12:15:09,2.961,7.8229
02/03/2024 12:16:09,2.968,7.82
02/03/2024 12:17:09,2.974,7.819
02/03/2024 12:18:09,2.981,7.8217
02/03/2024 12:19:09,2.989,7.8203
02/03/2024 12:20:09,2.994,7.8207
02/03/2024 12:21:09,3.001,7.8217
02/03/2024 12:22:09,3.007,7.8226
02/03/2024 12:23:09,3.016,7.8214
02/03/2024 12:24:09,3.024,7.8234
02/03/2024 12:25:09,3.032,7.8217
02/03/2024 12:26:09,3.041,7.8224
02/03/2024 12:27:09,3.049,7.8217
02/03/2024 12:28:09,3.059,7.8198
02/03/2024 12:29:09,3.07,7.8205
02/03/2024 12:30:09,3.08,7.8202
02/03/2024 12:31:09,3.092,7.8215
02/03/2024 12:32:09,3.104,7.8203
02/03/2024 12:33:09,3.117,7.8215
02/03/2024 12:34:09,3.128,7.8195
02/03/2024 12:35:09,3.14,7.8238
02/03/2024 12:36:09,3.15,7.8205
02/03/2024 12:37:09,3.16,7.8217
02/03/2024 12:38:09,3.17,7.8224
02/03/2024 12:39:09,3.178,7.8203
02/03/2024 12:40:09,3.186,7.8202
02/03/2024 12:41:09,3.195,7.8202
02/03/2024 12:42:09,3.201,7.819
02/03/2024 12:43:09,3.209,7.821
02/03/2024 12:44:09,3.216,7.8205
02/03/2024 12:45:09,3.223,7.8203
02/03/2024 12:46:09,3.229,7.8209
02/03/2024 12:47:09,3.236,7.8178
02/03/2024 12:48:09,3.241,7.8209
02/03/2024 12:49:09,3.247,7.8198
02/03/2024 12:50:09,3.252,7.8202
02/03/2024 12:51:09,3.257,7.8179
02/03/2024 12:52:09,3.264,7.819
02/03/2024 12:53:09,3.269,7.8203
02/03/2024 12:54:09,3.274,7.8214
02/03/2024 12:55:09,3.277,7.8217
02/03/2024 12:56:09,3.282,7.8209
02/03/2024 12:57:09,3.287,7.8212
02/03/2024 12:58:09,3.292,7.821
02/03/2024 12:59:09,3.295,7.8209
02/03/2024 13:00:09,3.3,7.8212
02/03/2024 13:01:09,3.304,7.8183
02/03/2024 13:02:09,3.307,7.8203
02/03/2024 13:03:09,3.31,7.8191
02/03/2024 13:04:09,3.314,7.8196
02/03/2024 13:05:09,3.315,7.8178
02/03/2024 13:06:09,3.317,7.8202
02/03/2024 13:07:09,3.319,7.8188
02/03/2024 13:08:09,3.32,7.8207
02/03/2024 13:09:09,3.323,7.8181
02/03/2024 13:10:09,3.325,7.8212
02/03/2024 13:11:09,3.325,7.8195
02/03/2024 13:12:09,3.325,7.8186
02/03/2024 13:13:09,3.325,7.819
02/03/2024 13:14:09,3.325,7.8183
02/03/2024 13:15:09,3.325,7.8184
02/03/2024 13:16:09,3.323,7.8171
02/03/2024 13:17:09,3.325,7.8205
02/03/2024 13:18:09,3.325,7.82
02/03/2024 13:19:09,3.325,7.8212
02/03/2024 13:20:09,3.325,7.8205
02/03/2024 13:21:09,3.325,7.821
02/03/2024 13:22:09,3.325,7.8193
02/03/2024 13:23:09,3.325,7.8176
02/03/2024 13:24:09,3.325,7.8191
02/03/2024 13:25:09,3.325,7.8195
02/03/2024 13:26:09,3.325,7.8179
02/03/2024 13:27:09,3.325,7.8221
02/03/2024 13:28:09,3.325,7.819
02/03/2024 13:29:09,3.325,7.8174
02/03/2024 13:30:09,3.325,7.8174
02/03/2024 13:31:09,3.323,7.8205
02/03/2024 13:32:09,3.323,7.8191
02/03/2024 13:33:09,3.323,7.8171
02/03/2024 13:34:09,3.323,7.8184
02/03/2024 13:35:09,3.325,7.8183
02/03/2024 13:36:09,3.325,7.8205
02/03/2024 13:37:09,3.325,7.8191
02/03/2024 13:38:09,3.325,7.8196
02/03/2024 13:39:09,3.325,7.8183
02/03/2024 13:40:09,3.325,7.819
02/03/2024 13:41:09,3.325,7.8193
02/03/2024 13:42:09,3.325,7.8183
02/03/2024 13:43:09,3.327,7.8176
02/03/2024 13:44:09,3.327,7.819
02/03/2024 13:45:09,3.328,7.8174
02/03/2024 13:46:09,3.328,7.819
02/03/2024 13:47:09,3.33,7.8171
02/03/2024 13:48:09,3.33,7.8179
02/03/2024 13:49:09,3.33,7.8191
02/03/2024 13:50:09,3.33,7.819
02/03/2024 13:51:09,3.33,7.8181
02/03/2024 13:52:09,3.33,7.816
02/03/2024 13:53:09,3.332,7.8179
02/03/2024 13:54:09,3.332,7.8203
02/03/2024 13:55:09,3.332,7.82
02/03/2024 13:56:09,3.333,7.8183
02/03/2024 13:57:09,3.333,7.8181
02/03/2024 13:58:09,3.333,7.8171
02/03/2024 13:59:09,3.335,7.8186
02/03/2024 14:00:09,3.335,7.8176
02/03/2024 14:01:09,3.337,7.8155
02/03/2024 14:02:09,3.337,7.8179
02/03/2024 14:03:09,3.337,7.8174
02/03/2024 14:04:09,3.338,7.8188
02/03/2024 14:05:09,3.338,7.816
02/03/2024 14:06:09,3.338,7.8165
02/03/2024 14:07:09,3.338,7.8191
02/03/2024 14:08:09,3.338,7.8184
02/03/2024 14:09:09,3.338,7.8159
02/03/2024 14:10:09,3.338,7.8162
02/03/2024 14:11:09,3.338,7.8176
02/03/2024 14:12:09,3.338,7.8157
02/03/2024 14:13:09,3.338,7.8173
02/03/2024 14:14:09,3.338,7.8188
02/03/2024 14:15:09,3.338,7.8184
02/03/2024 14:16:09,3.338,7.8203
02/03/2024 14:17:09,3.337,7.8179
02/03/2024 14:18:09,3.337,7.8171
02/03/2024 14:19:09,3.337,7.8195
02/03/2024 14:20:09,3.335,7.8165
02/03/2024 14:21:09,3.335,7.8186
02/03/2024 14:22:09,3.335,7.8178
02/03/2024 14:23:09,3.333,7.8202
02/03/2024 14:24:09,3.332,7.8178
02/03/2024 14:25:09,3.332,7.8188
02/03/2024 14:26:09,3.33,7.8176
02/03/2024 14:27:09,3.33,7.8164
02/03/2024 14:28:09,3.328,7.82
02/03/2024 14:29:09,3.328,7.8195
02/03/2024 14:30:09,3.327,7.8176
02/03/2024 14:31:09,3.327,7.8195
02/03/2024 14:32:09,3.325,7.8181
02/03/2024 14:33:09,3.323,7.8202
02/03/2024 14:34:09,3.323,7.8186
02/03/2024 14:35:09,3.322,7.8164
02/03/2024 14:36:09,3.32,7.8188
02/03/2024 14:37:09,3.319,7.8162
02/03/2024 14:38:09,3.319,7.8191
02/03/2024 14:39:09,3.317,7.8202
02/03/2024 14:40:09,3.315,7.819
02/03/2024 14:41:09,3.314,7.8193
02/03/2024 14:42:09,3.312,7.8171
02/03/2024 14:43:09,3.31,7.8183
02/03/2024 14:44:09,3.309,7.8176
02/03/2024 14:45:09,3.305,7.8179
02/03/2024 14:46:09,3.304,7.8171
02/03/2024 14:47:09,3.302,7.8184
02/03/2024 14:48:09,3.3,7.8207
02/03/2024 14:49:09,3.3,7.8157
02/03/2024 14:50:09,3.297,7.82
02/03/2024 14:51:09,3.295,7.8173
02/03/2024 14:52:09,3.294,7.8164
02/03/2024 14:53:09,3.292,7.815
02/03/2024 14:54:09,3.29,7.8179
02/03/2024 14:55:09,3.289,7.8171
02/03/2024 14:56:09,3.287,7.8174
02/03/2024 14:57:09,3.284,7.8179
02/03/2024 14:58:09,3.282,7.8165
02/03/2024 14:59:09,3.281,7.8196
02/03/2024 15:00:09,3.279,7.8183
02/03/2024 15:01:09,3.277,7.8152
02/03/2024 15:02:09,3.274,7.816
02/03/2024 15:03:09,3.272,7.8178
02/03/2024 15:04:09,3.271,7.8152
02/03/2024 15:05:09,3.267,7.8171
02/03/2024 15:06:09,3.266,7.8178
02/03/2024 15:07:09,3.262,7.8193
02/03/2024 15:08:09,3.261,7.8174
02/03/2024 15:09:09,3.257,7.8176
02/03/2024 15:10:09,3.256,7.8162
02/03/2024 15:11:09,3.252,7.8183
02/03/2024 15:12:09,3.251,7.8178
02/03/2024 15:13:09,3.249,7.8167
02/03/2024 15:14:09,3.246,7.8176
02/03/2024 15:15:09,3.244,7.8176
02/03/2024 15:16:09,3.243,7.8171
02/03/2024 15:17:09,3.239,7.8174
02/03/2024 15:18:09,3.238,7.8188
02/03/2024 15:19:09,3.234,7.8171
02/03/2024 15:20:09,3.231,7.8176
02/03/2024 15:21:09,3.229,7.8169
02/03/2024 15:22:09,3.226,7.8183
02/03/2024 15:23:09,3.223,7.8183
02/03/2024 15:24:09,3.219,7.8198
02/03/2024 15:25:09,3.218,7.8159
02/03/2024 15:26:09,3.214,7.8183
02/03/2024 15:27:09,3.213,7.8193
02/03/2024 15:28:09,3.209,7.8173
02/03/2024 15:29:09,3.206,7.8186
02/03/2024 15:30:09,3.203,7.8184
02/03/2024 15:31:09,3.2,7.8173
02/03/2024 15:32:09,3.198,7.8176
02/03/2024 15:33:09,3.195,7.8196
02/03/2024 15:34:09,3.19,7.8184
02/03/2024 15:35:09,3.186,7.8173
02/03/2024 15:36:09,3.181,7.8171
02/03/2024 15:37:09,3.176,7.8193
02/03/2024 15:38:09,3.171,7.8179
02/03/2024 15:39:09,3.166,7.8176
02/03/2024 15:40:09,3.161,7.8178
02/03/2024 15:41:09,3.157,7.8171
02/03/2024 15:42:09,3.152,7.8152
02/03/2024 15:43:09,3.147,7.8164
02/03/2024 15:44:09,3.142,7.8188
02/03/2024 15:45:09,3.135,7.82
02/03/2024 15:46:09,3.128,7.8167
02/03/2024 15:47:09,3.122,7.8173
02/03/2024 15:48:09,3.115,7.8179
02/03/2024 15:49:09,3.109,7.8164
02/03/2024 15:50:09,3.102,7.8196
02/03/2024 15:51:09,3.097,7.8181
02/03/2024 15:52:09,3.09,7.8181
02/03/2024 15:53:09,3.085,7.816
02/03/2024 15:54:09,3.079,7.8179
02/03/2024 15:55:09,3.072,7.8152
02/03/2024 15:56:09,3.064,7.8186
02/03/2024 15:57:09,3.056,7.8179
02/03/2024 15:58:09,3.049,7.8212
02/03/2024 15:59:09,3.041,7.8165
02/03/2024 16:00:09,3.034,7.8191
02/03/2024 16:01:09,3.027,7.819
02/03/2024 16:02:09,3.021,7.8174
02/03/2024 16:03:09,3.014,7.8174
02/03/2024 16:04:09,3.006,7.8179
02/03/2024 16:05:09,2.996,7.819
02/03/2024 16:06:09,2.988,7.8191
02/03/2024 16:07:09,2.981,7.8193
02/03/2024 16:08:09,2.974,7.821
02/03/2024 16:09:09,2.968,7.8174
02/03/2024 16:10:09,2.961,7.819
02/03/2024 16:11:09,2.956,7.819
02/03/2024 16:12:09,2.949,7.8152
02/03/2024 16:13:09,2.943,7.8173
02/03/2024 16:14:09,2.936,7.8184
02/03/2024 16:15:09,2.929,7.8186
02/03/2024 16:16:09,2.923,7.8219
02/03/2024 16:17:09,2.918,7.8205
02/03/2024 16:18:09,2.911,7.8176
02/03/2024 16:19:09,2.905,7.8179
02/03/2024 16:20:09,2.898,7.8221
02/03/2024 16:21:09,2.891,7.819
02/03/2024 16:22:09,2.885,7.8178
02/03/2024 16:23:09,2.878,7.8222
02/03/2024 16:24:09,2.871,7.8202
02/03/2024 16:25:09,2.863,7.8178
02/03/2024 16:26:09,2.856,7.8191
02/03/2024 16:27:09,2.848,7.8179
02/03/2024 16:28:09,2.84,7.8181
02/03/2024 16:29:09,2.833,7.8179
02/03/2024 16:30:09,2.825,7.8193
02/03/2024 16:31:09,2.82,7.8203
02/03/2024 16:32:09,2.813,7.8173
02/03/2024 16:33:09,2.805,7.8209
02/03/2024 16:34:09,2.798,7.8203
02/03/2024 16:35:09,2.79,7.8174
02/03/2024 16:36:09,2.782,7.819
02/03/2024 16:37:09,2.773,7.8184
02/03/2024 16:38:09,2.765,7.8193
02/03/2024 16:39:09,2.758,7.8179
02/03/2024 16:40:09,2.753,7.8193
02/03/2024 16:41:09,2.748,7.8165
02/03/2024 16:42:09,2.742,7.8176
02/03/2024 16:43:09,2.737,7.8181
02/03/2024 16:44:09,2.73,7.819
02/03/2024 16:45:09,2.725,7.8215
02/03/2024 16:46:09,2.718,7.8205
02/03/2024 16:47:09,2.712,7.8178
02/03/2024 16:48:09,2.705,7.8196
02/03/2024 16:49:09,2.7,7.819
02/03/2024 16:50:09,2.693,7.819
02/03/2024 16:51:09,2.687,7.82
02/03/2024 16:52:09,2.678,7.8191
02/03/2024 16:53:09,2.672,7.8205
02/03/2024 16:54:09,2.665,7.8193
02/03/2024 16:55:09,2.658,7.8188
02/03/2024 16:56:09,2.652,7.8183
02/03/2024 16:57:09,2.643,7.8203
02/03/2024 16:58:09,2.638,7.8184
02/03/2024 16:59:09,2.63,7.8209
02/03/2024 17:00:09,2.625,7.8188
02/03/2024 17:01:09,2.618,7.8214
02/03/2024 17:02:09,2.612,7.8186
02/03/2024 17:03:09,2.607,7.821
02/03/2024 17:04:09,2.6,7.8195
02/03/2024 17:05:09,2.593,7.82
02/03/2024 17:06:09,2.588,7.8174
02/03/2024 17:07:09,2.582,7.8184
02/03/2024 17:08:09,2.575,7.8196
02/03/2024 17:09:09,2.57,7.8176
02/03/2024 17:10:09,2.565,7.8234
02/03/2024 17:11:09,2.558,7.8217
02/03/2024 17:12:09,2.553,7.8214
02/03/2024 17:13:09,2.547,7.8212
02/03/2024 17:14:09,2.541,7.8214
02/03/2024 17:15:09,2.535,7.8202
02/03/2024 17:16:09,2.53,7.8212
02/03/2024 17:17:09,2.523,7.8212
02/03/2024 17:18:09,2.518,7.8203
02/03/2024 17:19:09,2.513,7.8209
02/03/2024 17:20:09,2.506,7.8212
02/03/2024 17:21:09,2.501,7.8191
02/03/2024 17:22:09,2.495,7.819
02/03/2024 17:23:09,2.488,7.8226
02/03/2024 17:24:09,2.483,7.8207
02/03/2024 17:25:09,2.476,7.8236
02/03/2024 17:26:09,2.47,7.8188
02/03/2024 17:27:09,2.463,7.8193
02/03/2024 17:28:09,2.456,7.8205
02/03/2024 17:29:09,2.45,7.8219
02/03/2024 17:30:09,2.445,7.821
02/03/2024 17:31:09,2.438,7.8205
02/03/2024 17:32:09,2.431,7.8226
02/03/2024 17:33:09,2.425,7.8226
02/03/2024 17:34:09,2.419,7.8239
02/03/2024 17:35:09,2.413,7.8212
02/03/2024 17:36:09,2.406,7.8219
02/03/2024 17:37:09,2.399,7.8241
02/03/2024 17:38:09,2.393,7.8214
02/03/2024 17:39:09,2.386,7.8248
02/03/2024 17:40:09,2.381,7.8258
02/03/2024 17:41:09,2.376,7.8209
02/03/2024 17:42:09,2.371,7.8205
02/03/2024 17:43:09,2.366,7.8188
02/03/2024 17:44:09,2.361,7.8214
02/03/2024 17:45:09,2.356,7.82
02/03/2024 17:46:09,2.349,7.8219
02/03/2024 17:47:09,2.344,7.819
02/03/2024 17:48:09,2.337,7.8215
02/03/2024 17:49:09,2.331,7.8214
02/03/2024 17:50:09,2.324,7.8248
02/03/2024 17:51:09,2.317,7.8239
02/03/2024 17:52:09,2.312,7.8203
02/03/2024 17:53:09,2.307,7.8229
02/03/2024 17:54:09,2.301,7.8203
02/03/2024 17:55:09,2.296,7.8222
02/03/2024 17:56:09,2.291,7.8215
02/03/2024 17:57:09,2.286,7.821
02/03/2024 17:58:09,2.279,7.8221
02/03/2024 17:59:09,2.274,7.821
02/03/2024 18:00:09,2.269,7.8232
02/03/2024 18:01:09,2.262,7.8232
02/03/2024 18:02:09,2.257,7.8221
02/03/2024 18:03:09,2.252,7.8231
02/03/2024 18:04:09,2.245,7.8246
02/03/2024 18:05:09,2.24,7.825
02/03/2024 18:06:09,2.234,7.8241
02/03/2024 18:07:09,2.227,7.8207
02/03/2024 18:08:09,2.222,7.8246
02/03/2024 18:09:09,2.215,7.8246
02/03/2024 18:10:09,2.208,7.8258
02/03/2024 18:11:09,2.202,7.8215
02/03/2024 18:12:09,2.197,7.8219
02/03/2024 18:13:09,2.192,7.821
02/03/2024 18:14:09,2.185,7.8224
02/03/2024 18:15:09,2.18,7.8224
02/03/2024 18:16:09,2.175,7.8226
02/03/2024 18:17:09,2.168,7.8226
02/03/2024 18:18:09,2.163,7.8258
02/03/2024 18:19:09,2.158,7.8214
02/03/2024 18:20:09,2.151,7.8238
02/03/2024 18:21:09,2.146,7.8232
02/03/2024 18:22:09,2.14,7.8222
02/03/2024 18:23:09,2.135,7.8234
02/03/2024 18:24:09,2.128,7.8234
02/03/2024 18:25:09,2.123,7.8215
02/03/2024 18:26:09,2.116,7.8231
02/03/2024 18:27:09,2.111,7.8234
02/03/2024 18:28:09,2.106,7.8258
02/03/2024 18:29:09,2.101,7.8262
02/03/2024 18:30:09,2.096,7.8248
02/03/2024 18:31:09,2.091,7.8232
02/03/2024 18:32:09,2.087,7.8209
02/03/2024 18:33:09,2.082,7.8239
02/03/2024 18:34:09,2.077,7.825
02/03/2024 18:35:09,2.072,7.8246
02/03/2024 18:36:09,2.067,7.8253
02/03/2024 18:37:09,2.064,7.825
02/03/2024 18:38:09,2.059,7.8248
02/03/2024 18:39:09,2.054,7.8231
02/03/2024 18:40:09,2.049,7.8269
02/03/2024 18:41:09,2.045,7.8253
02/03/2024 18:42:09,2.04,7.8246
02/03/2024 18:43:09,2.035,7.8251
02/03/2024 18:44:09,2.03,7.8234
02/03/2024 18:45:09,2.027,7.8253
02/03/2024 18:46:09,2.022,7.8217
02/03/2024 18:47:09,2.018,7.8232
02/03/2024 18:48:09,2.015,7.8267
02/03/2024 18:49:09,2.012,7.8246
02/03/2024 18:50:09,2.008,7.8243
02/03/2024 18:51:09,2.007,7.8236
02/03/2024 18:52:09,2.003,7.8241
02/03/2024 18:53:09,2,7.8258
02/03/2024 18:54:09,1.997,7.827
02/03/2024 18:55:09,1.993,7.8258
02/03/2024 18:56:09,1.992,7.8238
02/03/2024 18:57:09,1.988,7.8248
02/03/2024 18:58:09,1.987,7.8253
02/03/2024 18:59:09,1.983,7.8272
02/03/2024 19:00:09,1.98,7.8246
02/03/2024 19:01:09,1.978,7.8251
02/03/2024 19:02:09,1.976,7.8253
02/03/2024 19:03:09,1.973,7.8253
02/03/2024 19:04:09,1.97,7.825
02/03/2024 19:05:09,1.968,7.8246
02/03/2024 19:06:09,1.965,7.8262
02/03/2024 19:07:09,1.961,7.8245
02/03/2024 19:08:09,1.96,7.8243
02/03/2024 19:09:09,1.958,7.8251
02/03/2024 19:10:09,1.956,7.8231
02/03/2024 19:11:09,1.953,7.827
02/03/2024 19:12:09,1.951,7.8264
02/03/2024 19:13:09,1.949,7.8243
02/03/2024 19:14:09,1.946,7.8276
02/03/2024 19:15:09,1.944,7.8245
02/03/2024 19:16:09,1.941,7.8251
02/03/2024 19:17:09,1.939,7.8262
02/03/2024 19:18:09,1.936,7.8286
02/03/2024 19:19:09,1.934,7.8238
02/03/2024 19:20:09,1.931,7.8253
02/03/2024 19:21:09,1.929,7.8279
02/03/2024 19:22:09,1.928,7.8241
02/03/2024 19:23:09,1.928,7.8253
02/03/2024 19:24:09,1.926,7.8234
02/03/2024 19:25:09,1.924,7.8289
02/03/2024 19:26:09,1.923,7.8245
02/03/2024 19:27:09,1.921,7.8274
02/03/2024 19:28:09,1.919,7.8255
02/03/2024 19:29:09,1.917,7.8255
02/03/2024 19:30:09,1.916,7.8276
02/03/2024 19:31:09,1.912,7.827
02/03/2024 19:32:09,1.911,7.827
02/03/2024 19:33:09,1.909,7.8238
02/03/2024 19:34:09,1.907,7.8274
02/03/2024 19:35:09,1.906,7.8253
02/03/2024 19:36:09,1.904,7.8265
02/03/2024 19:37:09,1.902,7.8293
02/03/2024 19:38:09,1.901,7.8246
02/03/2024 19:39:09,1.899,7.8236
02/03/2024 19:40:09,1.897,7.8279
02/03/2024 19:41:09,1.896,7.826
02/03/2024 19:42:09,1.894,7.8251
02/03/2024 19:43:09,1.892,7.825
02/03/2024 19:44:09,1.89,7.8246
02/03/2024 19:45:09,1.89,7.8245
02/03/2024 19:46:09,1.889,7.8255
02/03/2024 19:47:09,1.887,7.8239
02/03/2024 19:48:09,1.885,7.8284
02/03/2024 19:49:09,1.884,7.8264
02/03/2024 19:50:09,1.882,7.8272
02/03/2024 19:51:09,1.88,7.8262
02/03/2024 19:52:09,1.879,7.8282
02/03/2024 19:53:09,1.879,7.8298
02/03/2024 19:54:09,1.877,7.827
02/03/2024 19:55:09,1.875,7.8258
02/03/2024 19:56:09,1.875,7.8303
02/03/2024 19:57:09,1.875,7.8267
02/03/2024 19:58:09,1.875,7.8279
02/03/2024 19:59:09,1.875,7.8257
02/03/2024 20:00:09,1.875,7.8248
02/03/2024 20:01:09,1.874,7.826
02/03/2024 20:02:09,1.872,7.8274
02/03/2024 20:03:09,1.872,7.8264
02/03/2024 20:04:09,1.87,7.8274
02/03/2024 20:05:09,1.869,7.8281
02/03/2024 20:06:09,1.867,7.8295
02/03/2024 20:07:09,1.865,7.8267
02/03/2024 20:08:09,1.865,7.8284
02/03/2024 20:09:09,1.863,7.8277
02/03/2024 20:10:09,1.862,7.8258
02/03/2024 20:11:09,1.862,7.8257
02/03/2024 20:12:09,1.862,7.8269
02/03/2024 20:13:09,1.86,7.8277
02/03/2024 20:14:09,1.86,7.8262
02/03/2024 20:15:09,1.858,7.8255
02/03/2024 20:16:09,1.858,7.8262
02/03/2024 20:17:09,1.858,7.8243
02/03/2024 20:18:09,1.857,7.8282
02/03/2024 20:19:09,1.857,7.8274
02/03/2024 20:20:09,1.857,7.8295
02/03/2024 20:21:09,1.857,7.8284
02/03/2024 20:22:09,1.857,7.8279
02/03/2024 20:23:09,1.855,7.8279
02/03/2024 20:24:09,1.855,7.8291
02/03/2024 20:25:09,1.855,7.8298
02/03/2024 20:26:09,1.855,7.8276
02/03/2024 20:27:09,1.855,7.8295
02/03/2024 20:28:09,1.855,7.8286
02/03/2024 20:29:09,1.855,7.8287
02/03/2024 20:30:09,1.855,7.8277
02/03/2024 20:31:09,1.855,7.8298
02/03/2024 20:32:09,1.855,7.8286
02/03/2024 20:33:09,1.855,7.827
02/03/2024 20:34:09,1.855,7.8298
02/03/2024 20:35:09,1.855,7.8262
02/03/2024 20:36:09,1.855,7.8281
02/03/2024 20:37:09,1.855,7.8279
02/03/2024 20:38:09,1.855,7.8251
02/03/2024 20:39:09,1.857,7.8274
02/03/2024 20:40:09,1.857,7.8306
02/03/2024 20:41:09,1.857,7.8281
02/03/2024 20:42:09,1.857,7.8287
02/03/2024 20:43:09,1.857,7.8291
02/03/2024 20:44:09,1.857,7.8276
02/03/2024 20:45:09,1.857,7.8269
02/03/2024 20:46:09,1.857,7.826
02/03/2024 20:47:09,1.857,7.8276
02/03/2024 20:48:09,1.858,7.8286
02/03/2024 20:49:09,1.858,7.8279
02/03/2024 20:50:09,1.858,7.8289
02/03/2024 20:51:09,1.858,7.8272
02/03/2024 20:52:09,1.858,7.8274
02/03/2024 20:53:09,1.858,7.8301
02/03/2024 20:54:09,1.858,7.8293
02/03/2024 20:55:09,1.858,7.8257
02/03/2024 20:56:09,1.86,7.8274
02/03/2024 20:57:09,1.86,7.8281
02/03/2024 20:58:09,1.86,7.8269
02/03/2024 20:59:09,1.86,7.8277
02/03/2024 21:00:09,1.86,7.8289
02/03/2024 21:01:09,1.862,7.8284
02/03/2024 21:02:09,1.862,7.8269
02/03/2024 21:03:09,1.862,7.8276
02/03/2024 21:04:09,1.862,7.8298
02/03/2024 21:05:09,1.863,7.8289
02/03/2024 21:06:09,1.863,7.8257
02/03/2024 21:07:09,1.863,7.8277
02/03/2024 21:08:09,1.863,7.83
02/03/2024 21:09:09,1.863,7.8312
02/03/2024 21:10:09,1.865,7.8274
02/03/2024 21:11:09,1.865,7.8281
02/03/2024 21:12:09,1.865,7.8293
02/03/2024 21:13:09,1.865,7.8291
02/03/2024 21:14:09,1.865,7.8281
02/03/2024 21:15:09,1.865,7.8279
02/03/2024 21:16:09,1.867,7.8306
02/03/2024 21:17:09,1.867,7.8277
02/03/2024 21:18:09,1.867,7.8284
02/03/2024 21:19:09,1.867,7.8287
02/03/2024 21:20:09,1.867,7.8272
02/03/2024 21:21:09,1.867,7.827
02/03/2024 21:22:09,1.867,7.8284
02/03/2024 21:23:09,1.867,7.8284
02/03/2024 21:24:09,1.867,7.8291
02/03/2024 21:25:09,1.867,7.8277
02/03/2024 21:26:09,1.865,7.8287
02/03/2024 21:27:09,1.865,7.8251
02/03/2024 21:28:09,1.865,7.8274
02/03/2024 21:29:09,1.863,7.8276
02/03/2024 21:30:09,1.863,7.827
02/03/2024 21:31:09,1.862,7.8253
02/03/2024 21:32:09,1.862,7.8287
02/03/2024 21:33:09,1.86,7.8287
02/03/2024 21:34:09,1.86,7.8287
02/03/2024 21:35:09,1.86,7.8312
02/03/2024 21:36:09,1.858,7.8265
02/03/2024 21:37:09,1.858,7.8305
02/03/2024 21:38:09,1.858,7.8279
02/03/2024 21:39:09,1.858,7.8295
02/03/2024 21:40:09,1.857,7.8287
02/03/2024 21:41:09,1.857,7.8296
02/03/2024 21:42:09,1.857,7.8301
02/03/2024 21:43:09,1.857,7.827
02/03/2024 21:44:09,1.857,7.8295
02/03/2024 21:45:09,1.857,7.827
02/03/2024 21:46:09,1.857,7.826
02/03/2024 21:47:09,1.857,7.8295
02/03/2024 21:48:09,1.857,7.8289
02/03/2024 21:49:09,1.857,7.8296
02/03/2024 21:50:09,1.857,7.827
02/03/2024 21:51:09,1.857,7.8329
02/03/2024 21:52:09,1.855,7.8291
02/03/2024 21:53:09,1.855,7.8303
02/03/2024 21:54:09,1.855,7.8282
02/03/2024 21:55:09,1.855,7.8282
02/03/2024 21:56:09,1.855,7.8257
02/03/2024 21:57:09,1.855,7.8287
02/03/2024 21:58:09,1.855,7.8296
02/03/2024 21:59:09,1.855,7.8274
02/03/2024 22:00:09,1.855,7.8284
02/03/2024 22:01:09,1.855,7.8295
02/03/2024 22:02:09,1.855,7.8305
02/03/2024 22:03:09,1.855,7.8267
02/03/2024 22:04:09,1.857,7.8287
02/03/2024 22:05:09,1.857,7.8279
02/03/2024 22:06:09,1.857,7.8276
02/03/2024 22:07:09,1.857,7.827
02/03/2024 22:08:09,1.857,7.8262
02/03/2024 22:09:09,1.857,7.8287
02/03/2024 22:10:09,1.857,7.8298
02/03/2024 22:11:09,1.857,7.8296
02/03/2024 22:12:09,1.857,7.8286
02/03/2024 22:13:09,1.857,7.8276
02/03/2024 22:14:09,1.857,7.8258
02/03/2024 22:15:09,1.857,7.8296
02/03/2024 22:16:09,1.857,7.8281
02/03/2024 22:17:09,1.855,7.8287
02/03/2024 22:18:09,1.855,7.8267
02/03/2024 22:19:09,1.855,7.8257
02/03/2024 22:20:09,1.855,7.8286
02/03/2024 22:21:09,1.855,7.8277
02/03/2024 22:22:09,1.855,7.8279
02/03/2024 22:23:09,1.855,7.8274
02/03/2024 22:24:09,1.855,7.8284
02/03/2024 22:25:09,1.853,7.8289
02/03/2024 22:26:09,1.853,7.8262
02/03/2024 22:27:09,1.853,7.8301
02/03/2024 22:28:09,1.853,7.8279
02/03/2024 22:29:09,1.853,7.8274
02/03/2024 22:30:09,1.853,7.8272
02/03/2024 22:31:09,1.853,7.8281
02/03/2024 22:32:09,1.853,7.8293
02/03/2024 22:33:09,1.853,7.8312
02/03/2024 22:34:09,1.853,7.8279
02/03/2024 22:35:09,1.852,7.8298
02/03/2024 22:36:09,1.852,7.8284
02/03/2024 22:37:09,1.852,7.8276
02/03/2024 22:38:09,1.852,7.8282
02/03/2024 22:39:09,1.852,7.8284
02/03/2024 22:40:09,1.852,7.8306
02/03/2024 22:41:09,1.85,7.8276
02/03/2024 22:42:09,1.85,7.8279
02/03/2024 22:43:09,1.85,7.8276
02/03/2024 22:44:09,1.848,7.8286
02/03/2024 22:45:09,1.848,7.8284
02/03/2024 22:46:09,1.848,7.831
02/03/2024 22:47:09,1.847,7.8276
02/03/2024 22:48:09,1.847,7.8274
02/03/2024 22:49:09,1.847,7.8274
02/03/2024 22:50:09,1.847,7.8282
02/03/2024 22:51:09,1.845,7.8282
02/03/2024 22:52:09,1.845,7.831
02/03/2024 22:53:09,1.845,7.8286
02/03/2024 22:54:09,1.845,7.827
02/03/2024 22:55:09,1.845,7.8286
02/03/2024 22:56:09,1.843,7.8286
02/03/2024 22:57:09,1.843,7.8267
02/03/2024 22:58:09,1.843,7.8314
02/03/2024 22:59:09,1.842,7.8296
02/03/2024 23:00:09,1.842,7.8303
02/03/2024 23:01:09,1.842,7.8274
02/03/2024 23:02:09,1.842,7.8282
02/03/2024 23:03:09,1.84,7.8286
02/03/2024 23:04:09,1.84,7.8286
02/03/2024 23:05:09,1.84,7.8281
02/03/2024 23:06:09,1.838,7.8289
02/03/2024 23:07:09,1.838,7.8289
02/03/2024 23:08:09,1.838,7.8272
02/03/2024 23:09:09,1.836,7.8301
02/03/2024 23:10:09,1.835,7.8295
02/03/2024 23:11:09,1.835,7.8277
02/03/2024 23:12:09,1.833,7.8287
02/03/2024 23:13:09,1.833,7.8293
02/03/2024 23:14:09,1.831,7.8287
02/03/2024 23:15:09,1.83,7.8286
02/03/2024 23:16:09,1.83,7.8295
02/03/2024 23:17:09,1.828,7.8308
02/03/2024 23:18:09,1.826,7.8291
02/03/2024 23:19:09,1.826,7.827
02/03/2024 23:20:09,1.825,7.8301
02/03/2024 23:21:09,1.823,7.8291
02/03/2024 23:22:09,1.821,7.8296
02/03/2024 23:23:09,1.821,7.8257
02/03/2024 23:24:09,1.82,7.8277
02/03/2024 23:25:09,1.82,7.8295
02/03/2024 23:26:09,1.818,7.8269
02/03/2024 23:27:09,1.816,7.8289
02/03/2024 23:28:09,1.816,7.83
02/03/2024 23:29:09,1.815,7.8296
02/03/2024 23:30:09,1.815,7.8282
02/03/2024 23:31:09,1.813,7.8267
02/03/2024 23:32:09,1.811,7.8296
02/03/2024 23:33:09,1.811,7.8295
02/03/2024 23:34:09,1.809,7.8301
02/03/2024 23:35:09,1.809,7.8291
02/03/2024 23:36:09,1.808,7.8287
02/03/2024 23:37:09,1.806,7.8276
02/03/2024 23:38:09,1.806,7.8279
02/03/2024 23:39:09,1.804,7.8296
02/03/2024 23:40:09,1.803,7.827
02/03/2024 23:41:09,1.801,7.8264
02/03/2024 23:42:09,1.799,7.8265
02/03/2024 23:43:09,1.798,7.8286
02/03/2024 23:44:09,1.798,7.8281
02/03/2024 23:45:09,1.796,7.8274
02/03/2024 23:46:09,1.794,7.8284
02/03/2024 23:47:09,1.793,7.8281
02/03/2024 23:48:09,1.793,7.8282
02/03/2024 23:49:09,1.791,7.827
02/03/2024 23:50:09,1.789,7.8284
02/03/2024 23:51:09,1.788,7.8274
02/03/2024 23:52:09,1.788,7.83
02/03/2024 23:53:09,1.786,7.8286
02/03/2024 23:54:09,1.784,7.8284
02/03/2024 23:55:09,1.782,7.8277
02/03/2024 23:56:09,1.782,7.8282
02/03/2024 23:57:09,1.781,7.8265
02/03/2024 23:58:09,1.779,7.8306
02/03/2024 23:59:09,1.777,7.8286
02/04/2024 00:00:09,1.777,7.8279
02/04/2024 00:01:09,1.776,7.8267
02/04/2024 00:02:09,1.774,7.8281
02/04/2024 00:03:09,1.774,7.8282
02/04/2024 00:04:09,1.772,7.8287
02/04/2024 00:05:09,1.771,7.83
02/04/2024 00:06:09,1.769,7.827
02/04/2024 00:07:09,1.769,7.8327
02/04/2024 00:08:09,1.767,7.8312
02/04/2024 00:09:09,1.766,7.8289
02/04/2024 00:10:09,1.764,7.8276
02/04/2024 00:11:09,1.764,7.8308
02/04/2024 00:12:09,1.762,7.8287
02/04/2024 00:13:09,1.761,7.8298
02/04/2024 00:14:09,1.761,7.8267
02/04/2024 00:15:09,1.759,7.8255
02/04/2024 00:16:09,1.757,7.8312
02/04/2024 00:17:09,1.755,7.827
02/04/2024 00:18:09,1.754,7.8289
02/04/2024 00:19:09,1.754,7.8298
02/04/2024 00:20:09,1.752,7.8255
02/04/2024 00:21:09,1.75,7.8262
02/04/2024 00:22:09,1.75,7.8291
02/04/2024 00:23:09,1.749,7.8282
02/04/2024 00:24:09,1.749,7.8295
02/04/2024 00:25:09,1.747,7.8284
02/04/2024 00:26:09,1.747,7.8293
02/04/2024 00:27:09,1.745,7.8295
02/04/2024 00:28:09,1.745,7.8257
02/04/2024 00:29:09,1.744,7.8286
02/04/2024 00:30:09,1.744,7.8281
02/04/2024 00:31:09,1.742,7.8291
02/04/2024 00:32:09,1.742,7.83
02/04/2024 00:33:09,1.74,7.8303
02/04/2024 00:34:09,1.74,7.8277
02/04/2024 00:35:09,1.74,7.8322
02/04/2024 00:36:09,1.739,7.8274
02/04/2024 00:37:09,1.739,7.8289
02/04/2024 00:38:09,1.737,7.8317
02/04/2024 00:39:09,1.737,7.8276
02/04/2024 00:40:09,1.737,7.8293
02/04/2024 00:41:09,1.735,7.8277
02/04/2024 00:42:09,1.735,7.8269
02/04/2024 00:43:09,1.733,7.826
02/04/2024 00:44:09,1.733,7.8276
02/04/2024 00:45:09,1.732,7.8306
02/04/2024 00:46:09,1.732,7.83
02/04/2024 00:47:09,1.73,7.8276
02/04/2024 00:48:09,1.728,7.8289
02/04/2024 00:49:09,1.728,7.827
02/04/2024 00:50:09,1.727,7.8303
02/04/2024 00:51:09,1.725,7.8253
02/04/2024 00:52:09,1.725,7.8267
02/04/2024 00:53:09,1.723,7.8291
02/04/2024 00:54:09,1.723,7.8293
02/04/2024 00:55:09,1.722,7.8276
02/04/2024 00:56:09,1.722,7.8305
02/04/2024 00:57:09,1.72,7.8308
02/04/2024 00:58:09,1.72,7.8295
02/04/2024 00:59:09,1.718,7.8306
02/04/2024 01:00:09,1.718,7.8312
02/04/2024 01:01:09,1.717,7.8305
02/04/2024 01:02:09,1.715,7.8277
02/04/2024 01:03:09,1.715,7.8279
02/04/2024 01:04:09,1.713,7.8286
02/04/2024 01:05:09,1.713,7.8257
02/04/2024 01:06:09,1.713,7.8306
02/04/2024 01:07:09,1.711,7.832
02/04/2024 01:08:09,1.711,7.8286
02/04/2024 01:09:09,1.711,7.83
02/04/2024 01:10:09,1.711,7.8282
02/04/2024 01:11:09,1.71,7.8317
02/04/2024 01:12:09,1.71,7.8279
02/04/2024 01:13:09,1.708,7.8272
02/04/2024 01:14:09,1.708,7.8281
02/04/2024 01:15:09,1.706,7.8286
02/04/2024 01:16:09,1.705,7.8306
02/04/2024 01:17:09,1.705,7.8291
02/04/2024 01:18:09,1.703,7.8291
02/04/2024 01:19:09,1.701,7.8276
02/04/2024 01:20:09,1.701,7.8305
02/04/2024 01:21:09,1.7,7.8303
02/04/2024 01:22:09,1.7,7.8265
02/04/2024 01:23:09,1.698,7.8287
02/04/2024 01:24:09,1.698,7.8281
02/04/2024 01:25:09,1.696,7.8308
02/04/2024 01:26:09,1.695,7.8289
02/04/2024 01:27:09,1.693,7.8281
02/04/2024 01:28:09,1.693,7.8305
02/04/2024 01:29:09,1.691,7.8287
02/04/2024 01:30:09,1.691,7.8306
02/04/2024 01:31:09,1.689,7.8281
02/04/2024 01:32:09,1.688,7.8323
02/04/2024 01:33:09,1.688,7.8303
02/04/2024 01:34:09,1.686,7.8279
02/04/2024 01:35:09,1.686,7.8264
02/04/2024 01:36:09,1.684,7.8319
02/04/2024 01:37:09,1.684,7.8298
02/04/2024 01:38:09,1.684,7.8315
02/04/2024 01:39:09,1.684,7.8305
02/04/2024 01:40:09,1.683,7.8282
02/04/2024 01:41:09,1.683,7.8258
02/04/2024 01:42:09,1.681,7.8315
02/04/2024 01:43:09,1.681,7.8281
02/04/2024 01:44:09,1.679,7.8317
02/04/2024 01:45:09,1.679,7.8286
02/04/2024 01:46:09,1.679,7.8281
02/04/2024 01:47:09,1.679,7.8279
02/04/2024 01:48:09,1.678,7.8312
02/04/2024 01:49:09,1.678,7.8289
02/04/2024 01:50:09,1.678,7.83
02/04/2024 01:51:09,1.678,7.8282
02/04/2024 01:52:09,1.676,7.827
02/04/2024 01:53:09,1.676,7.8295
02/04/2024 01:54:09,1.676,7.83
02/04/2024 01:55:09,1.674,7.831
02/04/2024 01:56:09,1.674,7.8298
02/04/2024 01:57:09,1.674,7.8282
02/04/2024 01:58:09,1.673,7.8279
02/04/2024 01:59:09,1.673,7.8305
02/04/2024 02:00:09,1.671,7.8289
02/04/2024 02:01:09,1.671,7.8295
02/04/2024 02:02:09,1.669,7.8287
02/04/2024 02:03:09,1.669,7.8293
02/04/2024 02:04:09,1.669,7.8323
02/04/2024 02:05:09,1.668,7.8296
02/04/2024 02:06:09,1.668,7.8295
02/04/2024 02:07:09,1.668,7.8286
02/04/2024 02:08:09,1.666,7.8281
02/04/2024 02:09:09,1.666,7.8312
02/04/2024 02:10:09,1.666,7.8305
02/04/2024 02:11:09,1.664,7.8276
02/04/2024 02:12:09,1.664,7.8314
02/04/2024 02:13:09,1.662,7.8286
02/04/2024 02:14:09,1.662,7.8276
02/04/2024 02:15:09,1.662,7.8274
02/04/2024 02:16:09,1.662,7.8291
02/04/2024 02:17:09,1.661,7.8276
02/04/2024 02:18:09,1.661,7.8293
02/04/2024 02:19:09,1.661,7.8286
02/04/2024 02:20:09,1.659,7.8296
02/04/2024 02:21:09,1.659,7.8274
02/04/2024 02:22:09,1.659,7.8303
02/04/2024 02:23:09,1.659,7.8342
02/04/2024 02:24:09,1.657,7.8296
02/04/2024 02:25:09,1.657,7.8286
02/04/2024 02:26:09,1.656,7.8274
02/04/2024 02:27:09,1.656,7.8291
02/04/2024 02:28:09,1.656,7.8305
02/04/2024 02:29:09,1.654,7.8305
02/04/2024 02:30:09,1.654,7.8301
02/04/2024 02:31:09,1.652,7.8305
02/04/2024 02:32:09,1.652,7.8301
02/04/2024 02:33:09,1.651,7.8289
02/04/2024 02:34:09,1.651,7.83
02/04/2024 02:35:09,1.649,7.8267
02/04/2024 02:36:09,1.649,7.8295
02/04/2024 02:37:09,1.649,7.8281
02/04/2024 02:38:09,1.649,7.8319
02/04/2024 02:39:09,1.647,7.8298
02/04/2024 02:40:09,1.647,7.8295
02/04/2024 02:41:09,1.647,7.8281
02/04/2024 02:42:09,1.646,7.8289
02/04/2024 02:43:09,1.646,7.8301
02/04/2024 02:44:09,1.646,7.8314
02/04/2024 02:45:09,1.644,7.8295
02/04/2024 02:46:09,1.644,7.8293
02/04/2024 02:47:09,1.642,7.8281
02/04/2024 02:48:09,1.642,7.8323
02/04/2024 02:49:09,1.642,7.8301
02/04/2024 02:50:09,1.64,7.8301
02/04/2024 02:51:09,1.64,7.8281
02/04/2024 02:52:09,1.64,7.827
02/04/2024 02:53:09,1.639,7.83
02/04/2024 02:54:09,1.639,7.8293
02/04/2024 02:55:09,1.639,7.8317
02/04/2024 02:56:09,1.637,7.8296
02/04/2024 02:57:09,1.637,7.8277
02/04/2024 02:58:09,1.637,7.8282
02/04/2024 02:59:09,1.635,7.8325
02/04/2024 03:00:09,1.635,7.8305
02/04/2024 03:01:09,1.634,7.8284
02/04/2024 03:02:09,1.632,7.8284
02/04/2024 03:03:09,1.632,7.8291
02/04/2024 03:04:09,1.632,7.8295
02/04/2024 03:05:09,1.632,7.8303
02/04/2024 03:06:09,1.63,7.8296
02/04/2024 03:07:09,1.63,7.8291
02/04/2024 03:08:09,1.629,7.8301
02/04/2024 03:09:09,1.629,7.8308
02/04/2024 03:10:09,1.627,7.8291
02/04/2024 03:11:09,1.625,7.8314
02/04/2024 03:12:09,1.623,7.8315
02/04/2024 03:13:09,1.622,7.8308
02/04/2024 03:14:09,1.62,7.8291
02/04/2024 03:15:09,1.62,7.8301
02/04/2024 03:16:09,1.618,7.8306
02/04/2024 03:17:09,1.618,7.8295
02/04/2024 03:18:09,1.618,7.8295
02/04/2024 03:19:09,1.618,7.8308
02/04/2024 03:20:09,1.618,7.8274
02/04/2024 03:21:09,1.618,7.8305
02/04/2024 03:22:09,1.617,7.8298
02/04/2024 03:23:09,1.617,7.8291
02/04/2024 03:24:09,1.617,7.8279
02/04/2024 03:25:09,1.617,7.8323
02/04/2024 03:26:09,1.615,7.8306
02/04/2024 03:27:09,1.615,7.8303
02/04/2024 03:28:09,1.615,7.8312
02/04/2024 03:29:09,1.613,7.8301
02/04/2024 03:30:09,1.613,7.8287
02/04/2024 03:31:09,1.612,7.8315
02/04/2024 03:32:09,1.612,7.8298
02/04/2024 03:33:09,1.61,7.8323
02/04/2024 03:34:09,1.61,7.8303
02/04/2024 03:35:09,1.61,7.8282
02/04/2024 03:36:09,1.61,7.8287
02/04/2024 03:37:09,1.608,7.8312
02/04/2024 03:38:09,1.608,7.831
02/04/2024 03:39:09,1.608,7.8276
02/04/2024 03:40:09,1.608,7.8295
02/04/2024 03:41:09,1.608,7.8308
02/04/2024 03:42:09,1.608,7.8276
02/04/2024 03:43:09,1.607,7.8291
02/04/2024 03:44:09,1.607,7.8327
02/04/2024 03:45:09,1.605,7.8295
02/04/2024 03:46:09,1.605,7.8289
02/04/2024 03:47:09,1.603,7.8293
02/04/2024 03:48:09,1.601,7.8301
02/04/2024 03:49:09,1.601,7.832
02/04/2024 03:50:09,1.601,7.83
02/04/2024 03:51:09,1.6,7.8293
02/04/2024 03:52:09,1.6,7.8284
02/04/2024 03:53:09,1.6,7.832
02/04/2024 03:54:09,1.6,7.8286
02/04/2024 03:55:09,1.6,7.8308
02/04/2024 03:56:09,1.6,7.8296
02/04/2024 03:57:09,1.6,7.83
02/04/2024 03:58:09,1.6,7.8293
02/04/2024 03:59:09,1.598,7.8308
02/04/2024 04:00:09,1.598,7.8305
02/04/2024 04:01:09,1.598,7.8289
02/04/2024 04:02:09,1.598,7.8291
02/04/2024 04:03:09,1.598,7.83
02/04/2024 04:04:09,1.598,7.8296
02/04/2024 04:05:09,1.596,7.8286
02/04/2024 04:06:09,1.596,7.8312
02/04/2024 04:07:09,1.596,7.8289
02/04/2024 04:08:09,1.596,7.8303
02/04/2024 04:09:09,1.595,7.8281
02/04/2024 04:10:09,1.595,7.8314
02/04/2024 04:11:09,1.595,7.8308
02/04/2024 04:12:09,1.593,7.8291
02/04/2024 04:13:09,1.591,7.8329
02/04/2024 04:14:09,1.591,7.8315
02/04/2024 04:15:09,1.591,7.8272
02/04/2024 04:16:09,1.59,7.8284
02/04/2024 04:17:09,1.59,7.8314
02/04/2024 04:18:09,1.59,7.8312
02/04/2024 04:19:09,1.588,7.8301
02/04/2024 04:20:09,1.588,7.8284
02/04/2024 04:21:09,1.588,7.8306
02/04/2024 04:22:09,1.588,7.8298
02/04/2024 04:23:09,1.586,7.8286
02/04/2024 04:24:09,1.586,7.8298
02/04/2024 04:25:09,1.586,7.8332
02/04/2024 04:26:09,1.585,7.8322
02/04/2024 04:27:09,1.585,7.8293
02/04/2024 04:28:09,1.585,7.8286
02/04/2024 04:29:09,1.583,7.8298
02/04/2024 04:30:09,1.583,7.8295
02/04/2024 04:31:09,1.583,7.8295
02/04/2024 04:32:09,1.583,7.8289
02/04/2024 04:33:09,1.581,7.8287
02/04/2024 04:34:09,1.581,7.8312
02/04/2024 04:35:09,1.581,7.8296
02/04/2024 04:36:09,1.579,7.8279
02/04/2024 04:37:09,1.579,7.8317
02/04/2024 04:38:09,1.579,7.831
02/04/2024 04:39:09,1.579,7.8303
02/04/2024 04:40:09,1.579,7.8298
02/04/2024 04:41:09,1.579,7.8323
02/04/2024 04:42:09,1.579,7.8314
02/04/2024 04:43:09,1.579,7.8301
02/04/2024 04:44:09,1.579,7.8303
02/04/2024 04:45:09,1.579,7.8284
02/04/2024 04:46:09,1.578,7.8317
02/04/2024 04:47:09,1.578,7.8295
02/04/2024 04:48:09,1.578,7.8312
02/04/2024 04:49:09,1.579,7.8314
02/04/2024 04:50:09,1.579,7.832
02/04/2024 04:51:09,1.579,7.8289
02/04/2024 04:52:09,1.579,7.8298
02/04/2024 04:53:09,1.579,7.8301
02/04/2024 04:54:09,1.579,7.8281
02/04/2024 04:55:09,1.579,7.8306
02/04/2024 04:56:09,1.579,7.8319
02/04/2024 04:57:09,1.578,7.8312
02/04/2024 04:58:09,1.578,7.83
02/04/2024 04:59:09,1.578,7.8314
02/04/2024 05:00:09,1.576,7.8286
02/04/2024 05:01:09,1.576,7.8295
02/04/2024 05:02:09,1.576,7.8298
02/04/2024 05:03:09,1.574,7.83
02/04/2024 05:04:09,1.574,7.8337
02/04/2024 05:05:09,1.574,7.8306
02/04/2024 05:06:09,1.574,7.8308
02/04/2024 05:07:09,1.574,7.8312
02/04/2024 05:08:09,1.574,7.8272
02/04/2024 05:09:09,1.574,7.8325
02/04/2024 05:10:09,1.574,7.83
02/04/2024 05:11:09,1.574,7.8282
02/04/2024 05:12:09,1.574,7.8308
02/04/2024 05:13:09,1.576,7.8314
02/04/2024 05:14:09,1.576,7.83
02/04/2024 05:15:09,1.576,7.8286
02/04/2024 05:16:09,1.576,7.8272
02/04/2024 05:17:09,1.576,7.8319
02/04/2024 05:18:09,1.576,7.8276
02/04/2024 05:19:09,1.576,7.8319
02/04/2024 05:20:09,1.576,7.83
02/04/2024 05:21:09,1.578,7.8314
02/04/2024 05:22:09,1.578,7.8322
02/04/2024 05:23:09,1.578,7.8329
02/04/2024 05:24:09,1.578,7.8267
02/04/2024 05:25:09,1.578,7.8323
02/04/2024 05:26:09,1.578,7.8291
02/04/2024 05:27:09,1.578,7.8306
02/04/2024 05:28:09,1.578,7.83
02/04/2024 05:29:09,1.578,7.8298
02/04/2024 05:30:09,1.579,7.8291
02/04/2024 05:31:09,1.579,7.8315
02/04/2024 05:32:09,1.581,7.8287
02/04/2024 05:33:09,1.583,7.831
02/04/2024 05:34:09,1.583,7.8298
02/04/2024 05:35:09,1.585,7.8298
02/04/2024 05:36:09,1.586,7.8317
02/04/2024 05:37:09,1.586,7.8303
02/04/2024 05:38:09,1.588,7.8298
02/04/2024 05:39:09,1.588,7.8322
02/04/2024 05:40:09,1.59,7.8312
02/04/2024 05:41:09,1.59,7.8327
02/04/2024 05:42:09,1.59,7.8296
02/04/2024 05:43:09,1.591,7.8289
02/04/2024 05:44:09,1.591,7.832
02/04/2024 05:45:09,1.593,7.8295
02/04/2024 05:46:09,1.593,7.8291
02/04/2024 05:47:09,1.593,7.8312
02/04/2024 05:48:09,1.595,7.8301
02/04/2024 05:49:09,1.595,7.8331
02/04/2024 05:50:09,1.595,7.8312
02/04/2024 05:51:09,1.596,7.831
02/04/2024 05:52:09,1.596,7.8298
02/04/2024 05:53:09,1.598,7.8322
02/04/2024 05:54:09,1.6,7.8306
02/04/2024 05:55:09,1.601,7.8314
02/04/2024 05:56:09,1.603,7.8282
02/04/2024 05:57:09,1.605,7.831
02/04/2024 05:58:09,1.607,7.8298
02/04/2024 05:59:09,1.61,7.8295
02/04/2024 06:00:09,1.612,7.8306
02/04/2024 06:01:09,1.613,7.8323
02/04/2024 06:02:09,1.615,7.8296
02/04/2024 06:03:09,1.617,7.8293
02/04/2024 06:04:09,1.62,7.8332
02/04/2024 06:05:09,1.622,7.8336
02/04/2024 06:06:09,1.623,7.8339
02/04/2024 06:07:09,1.627,7.8319
02/04/2024 06:08:09,1.629,7.8305
02/04/2024 06:09:09,1.63,7.8276
02/04/2024 06:10:09,1.634,7.831
02/04/2024 06:11:09,1.635,7.8279
02/04/2024 06:12:09,1.637,7.8295
02/04/2024 06:13:09,1.64,7.8317
02/04/2024 06:14:09,1.642,7.8295
02/04/2024 06:15:09,1.644,7.8323
02/04/2024 06:16:09,1.647,7.8322
02/04/2024 06:17:09,1.649,7.8298
02/04/2024 06:18:09,1.651,7.8298
02/04/2024 06:19:09,1.654,7.8303
02/04/2024 06:20:09,1.656,7.8281
02/04/2024 06:21:09,1.659,7.8291
02/04/2024 06:22:09,1.661,7.8281
02/04/2024 06:23:09,1.662,7.8287
02/04/2024 06:24:09,1.666,7.8276
02/04/2024 06:25:09,1.668,7.8308
02/04/2024 06:26:09,1.669,7.83
02/04/2024 06:27:09,1.673,7.8291
02/04/2024 06:28:09,1.674,7.8298
02/04/2024 06:29:09,1.678,7.8319
02/04/2024 06:30:09,1.679,7.8303
02/04/2024 06:31:09,1.683,7.8332
02/04/2024 06:32:09,1.684,7.83
02/04/2024 06:33:09,1.688,7.8305
02/04/2024 06:34:09,1.689,7.8306
02/04/2024 06:35:09,1.693,7.8295
02/04/2024 06:36:09,1.696,7.8317
02/04/2024 06:37:09,1.7,7.83
02/04/2024 06:38:09,1.703,7.8293
02/04/2024 06:39:09,1.706,7.8287
02/04/2024 06:40:09,1.711,7.8279
02/04/2024 06:41:09,1.715,7.83
02/04/2024 06:42:09,1.718,7.8305
02/04/2024 06:43:09,1.723,7.8303
02/04/2024 06:44:09,1.727,7.832
02/04/2024 06:45:09,1.73,7.8306
02/04/2024 06:46:09,1.733,7.8312
02/04/2024 06:47:09,1.739,7.8315
02/04/2024 06:48:09,1.742,7.8282
02/04/2024 06:49:09,1.745,7.8306
02/04/2024 06:50:09,1.749,7.8296
02/04/2024 06:51:09,1.752,7.8319
02/04/2024 06:52:09,1.757,7.8274
02/04/2024 06:53:09,1.761,7.8287
02/04/2024 06:54:09,1.764,7.8319
02/04/2024 06:55:09,1.767,7.83
02/04/2024 06:56:09,1.771,7.831
02/04/2024 06:57:09,1.774,7.8303
02/04/2024 06:58:09,1.777,7.831
02/04/2024 06:59:09,1.781,7.8303
02/04/2024 07:00:09,1.784,7.8312
02/04/2024 07:01:09,1.788,7.8314
02/04/2024 07:02:09,1.791,7.8289
02/04/2024 07:03:09,1.794,7.8306
02/04/2024 07:04:09,1.799,7.8282
02/04/2024 07:05:09,1.803,7.8303
02/04/2024 07:06:09,1.806,7.8291
02/04/2024 07:07:09,1.809,7.8314
02/04/2024 07:08:09,1.813,7.8312
02/04/2024 07:09:09,1.816,7.83
02/04/2024 07:10:09,1.821,7.8296
02/04/2024 07:11:09,1.825,7.8289
02/04/2024 07:12:09,1.83,7.8293
02/04/2024 07:13:09,1.835,7.8314
02/04/2024 07:14:09,1.84,7.8301
02/04/2024 07:15:09,1.845,7.8289
02/04/2024 07:16:09,1.85,7.8322
02/04/2024 07:17:09,1.855,7.83
02/04/2024 07:18:09,1.862,7.831
02/04/2024 07:19:09,1.869,7.8301
02/04/2024 07:20:09,1.877,7.8277
02/04/2024 07:21:09,1.884,7.8293
02/04/2024 07:22:09,1.892,7.8267
02/04/2024 07:23:09,1.901,7.8276
02/04/2024 07:24:09,1.911,7.8303
02/04/2024 07:25:09,1.919,7.8279
02/04/2024 07:26:09,1.928,7.8301
02/04/2024 07:27:09,1.938,7.8296
02/04/2024 07:28:09,1.946,7.8298
02/04/2024 07:29:09,1.956,7.83
02/04/2024 07:30:09,1.965,7.8295
02/04/2024 07:31:09,1.973,7.8289
02/04/2024 07:32:09,1.983,7.8284
02/04/2024 07:33:09,1.992,7.8341
02/04/2024 07:34:09,2.002,7.8286
02/04/2024 07:35:09,2.01,7.8287
02/04/2024 07:36:09,2.02,7.8305
02/04/2024 07:37:09,2.03,7.8274
02/04/2024 07:38:09,2.04,7.8293
02/04/2024 07:39:09,2.05,7.83
02/04/2024 07:40:09,2.061,7.8291
02/04/2024 07:41:09,2.071,7.8291
02/04/2024 07:42:09,2.081,7.8296
02/04/2024 07:43:09,2.091,7.8289
02/04/2024 07:44:09,2.101,7.8298
02/04/2024 07:45:09,2.113,7.8303
02/04/2024 07:46:09,2.123,7.8291
02/04/2024 07:47:09,2.133,7.8293
02/04/2024 07:48:09,2.145,7.8279
02/04/2024 07:49:09,2.155,7.8298
02/04/2024 07:50:09,2.166,7.8269
02/04/2024 07:51:09,2.178,7.8301
02/04/2024 07:52:09,2.19,7.8274
02/04/2024 07:53:09,2.203,7.8264
02/04/2024 07:54:09,2.217,7.8286
02/04/2024 07:55:09,2.23,7.8276
02/04/2024 07:56:09,2.244,7.8289
02/04/2024 07:57:09,2.257,7.8289
02/04/2024 07:58:09,2.27,7.827
02/04/2024 07:59:09,2.286,7.8265
02/04/2024 08:00:09,2.299,7.8298
02/04/2024 08:01:09,2.314,7.8279
02/04/2024 08:02:09,2.327,7.8286
02/04/2024 08:03:09,2.343,7.8295
02/04/2024 08:04:09,2.358,7.83
02/04/2024 08:05:09,2.373,7.8287
02/04/2024 08:06:09,2.388,7.8286
02/04/2024 08:07:09,2.403,7.8265
02/04/2024 08:08:09,2.416,7.8284
02/04/2024 08:09:09,2.431,7.8295
02/04/2024 08:10:09,2.446,7.8295
02/04/2024 08:11:09,2.46,7.8279
02/04/2024 08:12:09,2.475,7.8267
02/04/2024 08:13:09,2.49,7.8276
02/04/2024 08:14:09,2.503,7.8272
02/04/2024 08:15:09,2.516,7.8289
02/04/2024 08:16:09,2.531,7.8295
02/04/2024 08:17:09,2.545,7.8279
02/04/2024 08:18:09,2.557,7.8293
02/04/2024 08:19:09,2.57,7.8269
02/04/2024 08:20:09,2.582,7.8274
02/04/2024 08:21:09,2.593,7.8282
02/04/2024 08:22:09,2.605,7.8274
02/04/2024 08:23:09,2.617,7.8258
02/04/2024 08:24:09,2.628,7.8296
02/04/2024 08:25:09,2.638,7.8298
02/04/2024 08:26:09,2.65,7.8267
02/04/2024 08:27:09,2.66,7.8272
02/04/2024 08:28:09,2.67,7.8264
02/04/2024 08:29:09,2.682,7.8291
02/04/2024 08:30:09,2.692,7.8274
02/04/2024 08:31:09,2.702,7.8272
02/04/2024 08:32:09,2.713,7.8282
02/04/2024 08:33:09,2.725,7.8296
02/04/2024 08:34:09,2.737,7.826
02/04/2024 08:35:09,2.748,7.8238
02/04/2024 08:36:09,2.76,7.8253
02/04/2024 08:37:09,2.77,7.8251
02/04/2024 08:38:09,2.782,7.8257
02/04/2024 08:39:09,2.793,7.8276
02/04/2024 08:40:09,2.805,7.8253
02/04/2024 08:41:09,2.816,7.8284
02/04/2024 08:42:09,2.828,7.8272
02/04/2024 08:43:09,2.84,7.826
02/04/2024 08:44:09,2.853,7.8255
02/04/2024 08:45:09,2.865,7.8264
02/04/2024 08:46:09,2.876,7.8265
02/04/2024 08:47:09,2.89,7.8287
02/04/2024 08:48:09,2.901,7.8279
02/04/2024 08:49:09,2.914,7.8262
02/04/2024 08:50:09,2.926,7.8255
02/04/2024 08:51:09,2.939,7.8251
02/04/2024 08:52:09,2.951,7.8279
02/04/2024 08:53:09,2.963,7.8264
02/04/2024 08:54:09,2.974,7.8272
02/04/2024 08:55:09,2.986,7.8258
02/04/2024 08:56:09,2.997,7.8243
02/04/2024 08:57:09,3.009,7.8226
02/04/2024 08:58:09,3.019,7.8257
02/04/2024 08:59:09,3.031,7.8255
02/04/2024 09:00:09,3.041,7.8277
02/04/2024 09:01:09,3.049,7.8279
02/04/2024 09:02:09,3.057,7.8251
02/04/2024 09:03:09,3.065,7.8269
02/04/2024 09:04:09,3.074,7.8253
02/04/2024 09:05:09,3.082,7.8243
02/04/2024 09:06:09,3.09,7.8267
02/04/2024 09:07:09,3.1,7.825
02/04/2024 09:08:09,3.109,7.8258
02/04/2024 09:09:09,3.118,7.8257
02/04/2024 09:10:09,3.128,7.8269
02/04/2024 09:11:09,3.138,7.8284
02/04/2024 09:12:09,3.148,7.8267
02/04/2024 09:13:09,3.158,7.8231
02/04/2024 09:14:09,3.166,7.8239
02/04/2024 09:15:09,3.175,7.8229
02/04/2024 09:16:09,3.185,7.8246
02/04/2024 09:17:09,3.193,7.8229
02/04/2024 09:18:09,3.201,7.8246
02/04/2024 09:19:09,3.209,7.8245
02/04/2024 09:20:09,3.216,7.8241
02/04/2024 09:21:09,3.224,7.8228
02/04/2024 09:22:09,3.233,7.8234
02/04/2024 09:23:09,3.239,7.8272
02/04/2024 09:24:09,3.247,7.8215
02/04/2024 09:25:09,3.254,7.8228
02/04/2024 09:26:09,3.262,7.8253
02/04/2024 09:27:09,3.271,7.8222
02/04/2024 09:28:09,3.279,7.8255
02/04/2024 09:29:09,3.286,7.8232
02/04/2024 09:30:09,3.292,7.8236
02/04/2024 09:31:09,3.3,7.8214
02/04/2024 09:32:09,3.309,7.8245
02/04/2024 09:33:09,3.317,7.8229
02/04/2024 09:34:09,3.327,7.8234
02/04/2024 09:35:09,3.335,7.8234
02/04/2024 09:36:09,3.343,7.8253
02/04/2024 09:37:09,3.352,7.8236
02/04/2024 09:38:09,3.361,7.8228
02/04/2024 09:39:09,3.37,7.8236
02/04/2024 09:40:09,3.378,7.8253
02/04/2024 09:41:09,3.388,7.8229
02/04/2024 09:42:09,3.398,7.8232
02/04/2024 09:43:09,3.406,7.8239
02/04/2024 09:44:09,3.418,7.8215
02/04/2024 09:45:09,3.427,7.8214
02/04/2024 09:46:09,3.439,7.8228
02/04/2024 09:47:09,3.451,7.8219
02/04/2024 09:48:09,3.462,7.8229
02/04/2024 09:49:09,3.475,7.8219
02/04/2024 09:50:09,3.487,7.8221
02/04/2024 09:51:09,3.498,7.8234
02/04/2024 09:52:09,3.51,7.8246
02/04/2024 09:53:09,3.523,7.8202
02/04/2024 09:54:09,3.536,7.8245
02/04/2024 09:55:09,3.549,7.8236
02/04/2024 09:56:09,3.561,7.8231
02/04/2024 09:57:09,3.572,7.8214
02/04/2024 09:58:09,3.584,7.8228
02/04/2024 09:59:09,3.595,7.8226
02/04/2024 10:00:09,3.607,7.8222
02/04/2024 10:01:09,3.617,7.8214
02/04/2024 10:02:09,3.63,7.8231
02/04/2024 10:03:09,3.643,7.82
02/04/2024 10:04:09,3.656,7.8198
02/04/2024 10:05:09,3.671,7.8221
02/04/2024 10:06:09,3.686,7.8215
02/04/2024 10:07:09,3.702,7.8221
02/04/2024 10:08:09,3.719,7.8219
02/04/2024 10:09:09,3.733,7.8191
02/04/2024 10:10:09,3.75,7.8243
02/04/2024 10:11:09,3.763,7.8245
02/04/2024 10:12:09,3.778,7.8217
02/04/2024 10:13:09,3.791,7.8222
02/04/2024 10:14:09,3.807,7.8198
02/04/2024 10:15:09,3.822,7.8224
02/04/2024 10:16:09,3.837,7.8228
02/04/2024 10:17:09,3.852,7.8214
02/04/2024 10:18:09,3.865,7.82
02/04/2024 10:19:09,3.879,7.8217
02/04/2024 10:20:09,3.892,7.8212
02/04/2024 10:21:09,3.904,7.8193
02/04/2024 10:22:09,3.917,7.8198
02/04/2024 10:23:09,3.93,7.8183
02/04/2024 10:24:09,3.945,7.8198
02/04/2024 10:25:09,3.961,7.8214
02/04/2024 10:26:09,3.976,7.8212
02/04/2024 10:27:09,3.991,7.8209
02/04/2024 10:28:09,4.007,7.819
02/04/2024 10:29:09,4.023,7.8198
02/04/2024 10:30:09,4.037,7.8205
02/04/2024 10:31:09,4.051,7.8179
02/04/2024 10:32:09,4.064,7.8176
02/04/2024 10:33:09,4.077,7.8188
02/04/2024 10:34:09,4.092,7.8188
02/04/2024 10:35:09,4.107,7.8212
02/04/2024 10:36:09,4.123,7.821
02/04/2024 10:37:09,4.139,7.8184
02/04/2024 10:38:09,4.154,7.8178
02/04/2024 10:39:09,4.167,7.8171
02/04/2024 10:40:09,4.182,7.8183
02/04/2024 10:41:09,4.195,7.8203
02/04/2024 10:42:09,4.208,7.8179
02/04/2024 10:43:09,4.221,7.8196
02/04/2024 10:44:09,4.232,7.8184
02/04/2024 10:45:09,4.242,7.8224
02/04/2024 10:46:09,4.252,7.819
02/04/2024 10:47:09,4.265,7.816
02/04/2024 10:48:09,4.276,7.8181
02/04/2024 10:49:09,4.29,7.8181
02/04/2024 10:50:09,4.299,7.8164
02/04/2024 10:51:09,4.309,7.8169
02/04/2024 10:52:09,4.316,7.8184
02/04/2024 10:53:09,4.322,7.8179
02/04/2024 10:54:09,4.329,7.8179
02/04/2024 10:55:09,4.335,7.8171
02/04/2024 10:56:09,4.345,7.8162
02/04/2024 10:57:09,4.353,7.8184
02/04/2024 10:58:09,4.363,7.8191
02/04/2024 10:59:09,4.374,7.8159
02/04/2024 11:00:09,4.384,7.8164
02/04/2024 11:01:09,4.394,7.8164
02/04/2024 11:02:09,4.403,7.8203
02/04/2024 11:03:09,4.413,7.8167
02/04/2024 11:04:09,4.423,7.8169
02/04/2024 11:05:09,4.434,7.8162
02/04/2024 11:06:09,4.446,7.8174
02/04/2024 11:07:09,4.456,7.8141
02/04/2024 11:08:09,4.467,7.8186
02/04/2024 11:09:09,4.48,7.8205
02/04/2024 11:10:09,4.495,7.8152
02/04/2024 11:11:09,4.511,7.8171
02/04/2024 11:12:09,4.529,7.8162
02/04/2024 11:13:09,4.543,7.8176
02/04/2024 11:14:09,4.558,7.8179
02/04/2024 11:15:09,4.569,7.8148
02/04/2024 11:16:09,4.584,7.8167
02/04/2024 11:17:09,4.6,7.8159
02/04/2024 11:18:09,4.615,7.8145
02/04/2024 11:19:09,4.626,7.8167
02/04/2024 11:20:09,4.637,7.8167
02/04/2024 11:21:09,4.649,7.8157
02/04/2024 11:22:09,4.66,7.8173
02/04/2024 11:23:09,4.671,7.8167
02/04/2024 11:24:09,4.681,7.8162
02/04/2024 11:25:09,4.691,7.8169
02/04/2024 11:26:09,4.699,7.8145
02/04/2024 11:27:09,4.704,7.814
02/04/2024 11:28:09,4.71,7.8159
02/04/2024 11:29:09,4.714,7.8181
02/04/2024 11:30:09,4.718,7.8131
02/04/2024 11:31:09,4.723,7.8188
02/04/2024 11:32:09,4.727,7.8183
02/04/2024 11:33:09,4.731,7.814
02/04/2024 11:34:09,4.736,7.814
02/04/2024 11:35:09,4.741,7.8159
02/04/2024 11:36:09,4.748,7.8152
02/04/2024 11:37:09,4.753,7.8154
02/04/2024 11:38:09,4.759,7.8165
02/04/2024 11:39:09,4.764,7.8133
02/04/2024 11:40:09,4.769,7.8167
02/04/2024 11:41:09,4.775,7.8165
02/04/2024 11:42:09,4.782,7.8152
02/04/2024 11:43:09,4.79,7.8159
02/04/2024 11:44:09,4.798,7.8137
02/04/2024 11:45:09,4.804,7.8145
02/04/2024 11:46:09,4.812,7.8126
02/04/2024 11:47:09,4.819,7.8162
02/04/2024 11:48:09,4.825,7.8141
02/04/2024 11:49:09,4.835,7.8148
02/04/2024 11:50:09,4.843,7.8155
02/04/2024 11:51:09,4.851,7.8145
02/04/2024 11:52:09,4.858,7.8129
02/04/2024 11:53:09,4.864,7.8133
02/04/2024 11:54:09,4.871,7.8126
02/04/2024 11:55:09,4.879,7.8193
02/04/2024 11:56:09,4.887,7.8143
02/04/2024 11:57:09,4.895,7.8123
02/04/2024 11:58:09,4.901,7.8138
02/04/2024 11:59:09,4.906,7.8148
02/04/2024 12:00:09,4.909,7.8131
02/04/2024 12:01:09,4.913,7.8137
02/04/2024 12:02:09,4.916,7.8129
02/04/2024 12:03:09,4.919,7.8128
02/04/2024 12:04:09,4.922,7.8152
02/04/2024 12:05:09,4.927,7.8145
02/04/2024 12:06:09,4.934,7.8129
02/04/2024 12:07:09,4.939,7.811
02/04/2024 12:08:09,4.943,7.8128
02/04/2024 12:09:09,4.948,7.8128
02/04/2024 12:10:09,4.952,7.8143
02/04/2024 12:11:09,4.955,7.8121
02/04/2024 12:12:09,4.958,7.8133
02/04/2024 12:13:09,4.963,7.815
02/04/2024 12:14:09,4.969,7.8121
02/04/2024 12:15:09,4.974,7.8109
02/04/2024 12:16:09,4.981,7.8123
02/04/2024 12:17:09,4.984,7.8143
02/04/2024 12:18:09,4.99,7.8145
02/04/2024 12:19:09,4.998,7.8145
02/04/2024 12:20:09,5.005,7.8107
02/04/2024 12:21:09,5.013,7.8155
02/04/2024 12:22:09,5.021,7.8128
02/04/2024 12:23:09,5.029,7.8159
02/04/2024 12:24:09,5.037,7.8141
02/04/2024 12:25:09,5.045,7.8124
02/04/2024 12:26:09,5.053,7.8141
02/04/2024 12:27:09,5.061,7.8107
02/04/2024 12:28:09,5.068,7.8129
02/04/2024 12:29:09,5.074,7.8135
02/04/2024 12:30:09,5.081,7.8138
02/04/2024 12:31:09,5.087,7.8145
02/04/2024 12:32:09,5.094,7.8138
02/04/2024 12:33:09,5.1,7.8133
02/04/2024 12:34:09,5.108,7.8128
02/04/2024 12:35:09,5.113,7.8131
02/04/2024 12:36:09,5.119,7.8152
02/04/2024 12:37:09,5.126,7.8112
02/04/2024 12:38:09,5.131,7.8135
02/04/2024 12:39:09,5.137,7.8114
02/04/2024 12:40:09,5.144,7.8114
02/04/2024 12:41:09,5.15,7.8085
02/04/2024 12:42:09,5.155,7.8112
02/04/2024 12:43:09,5.161,7.8138
02/04/2024 12:44:09,5.166,7.8102
02/04/2024 12:45:09,5.173,7.814
02/04/2024 12:46:09,5.177,7.8133
02/04/2024 12:47:09,5.182,7.8157
02/04/2024 12:48:09,5.189,7.81
02/04/2024 12:49:09,5.193,7.8133
02/04/2024 12:50:09,5.198,7.8133
02/04/2024 12:51:09,5.205,7.8152
02/04/2024 12:52:09,5.21,7.8141
02/04/2024 12:53:09,5.216,7.8128
02/04/2024 12:54:09,5.221,7.8135
02/04/2024 12:55:09,5.226,7.8154
02/04/2024 12:56:09,5.231,7.8114
02/04/2024 12:57:09,5.235,7.8104
02/04/2024 12:58:09,5.24,7.8131
02/04/2024 12:59:09,5.245,7.8107
02/04/2024 13:00:09,5.25,7.8114
02/04/2024 13:01:09,5.255,7.8128
02/04/2024 13:02:09,5.258,7.8135
02/04/2024 13:03:09,5.263,7.811
02/04/2024 13:04:09,5.266,7.8118
02/04/2024 13:05:09,5.271,7.811
02/04/2024 13:06:09,5.274,7.8133
02/04/2024 13:07:09,5.279,7.8099
02/04/2024 13:08:09,5.282,7.8126
02/04/2024 13:09:09,5.285,7.8105
02/04/2024 13:10:09,5.288,7.8118
02/04/2024 13:11:09,5.293,7.8095
02/04/2024 13:12:09,5.297,7.811
02/04/2024 13:13:09,5.301,7.8129
02/04/2024 13:14:09,5.305,7.811
02/04/2024 13:15:09,5.308,7.8109
02/04/2024 13:16:09,5.311,7.8119
02/04/2024 13:17:09,5.314,7.8099
02/04/2024 13:18:09,5.317,7.8124
02/04/2024 13:19:09,5.321,7.81
02/04/2024 13:20:09,5.324,7.8095
02/04/2024 13:21:09,5.329,7.8099
02/04/2024 13:22:09,5.332,7.8097
02/04/2024 13:23:09,5.337,7.8154
02/04/2024 13:24:09,5.342,7.8121
02/04/2024 13:25:09,5.345,7.8109
02/04/2024 13:26:09,5.348,7.81
02/04/2024 13:27:09,5.351,7.8099
02/04/2024 13:28:09,5.354,7.8129
02/04/2024 13:29:09,5.358,7.8102
02/04/2024 13:30:09,5.361,7.8116
02/04/2024 13:31:09,5.366,7.8099
02/04/2024 13:32:09,5.371,7.8109
02/04/2024 13:33:09,5.374,7.8123
02/04/2024 13:34:09,5.379,7.8119
02/04/2024 13:35:09,5.383,7.8121
02/04/2024 13:36:09,5.388,7.8083
02/04/2024 13:37:09,5.393,7.8107
02/04/2024 13:38:09,5.396,7.8093
02/04/2024 13:39:09,5.401,7.8097
02/04/2024 13:40:09,5.406,7.8124
02/04/2024 13:41:09,5.409,7.8112
02/04/2024 13:42:09,5.414,7.8128
02/04/2024 13:43:09,5.419,7.8121
02/04/2024 13:44:09,5.422,7.8105
02/04/2024 13:45:09,5.425,7.8085
02/04/2024 13:46:09,5.428,7.8124
02/04/2024 13:47:09,5.432,7.8116
02/04/2024 13:48:09,5.435,7.811
02/04/2024 13:49:09,5.436,7.8105
02/04/2024 13:50:09,5.438,7.8118
02/04/2024 13:51:09,5.44,7.8116
02/04/2024 13:52:09,5.441,7.8114
02/04/2024 13:53:09,5.441,7.8097
02/04/2024 13:54:09,5.441,7.8091
02/04/2024 13:55:09,5.441,7.8112
02/04/2024 13:56:09,5.44,7.8091
02/04/2024 13:57:09,5.44,7.8074
02/04/2024 13:58:09,5.44,7.8107
02/04/2024 13:59:09,5.44,7.8091
02/04/2024 14:00:09,5.441,7.8095
02/04/2024 14:01:09,5.441,7.81
02/04/2024 14:02:09,5.441,7.8076
02/04/2024 14:03:09,5.441,7.8109
02/04/2024 14:04:09,5.443,7.8107
02/04/2024 14:05:09,5.443,7.811
02/04/2024 14:06:09,5.443,7.8095
02/04/2024 14:07:09,5.443,7.8118
02/04/2024 14:08:09,5.444,7.8109
02/04/2024 14:09:09,5.446,7.8109
02/04/2024 14:10:09,5.446,7.8116
02/04/2024 14:11:09,5.448,7.8068
02/04/2024 14:12:09,5.448,7.8095
02/04/2024 14:13:09,5.449,7.8093
02/04/2024 14:14:09,5.449,7.8114
02/04/2024 14:15:09,5.449,7.8123
02/04/2024 14:16:09,5.449,7.8087
02/04/2024 14:17:09,5.449,7.8099
02/04/2024 14:18:09,5.448,7.8112
02/04/2024 14:19:09,5.448,7.8076
02/04/2024 14:20:09,5.446,7.8104
02/04/2024 14:21:09,5.444,7.808
02/04/2024 14:22:09,5.443,7.8114
02/04/2024 14:23:09,5.44,7.8078
02/04/2024 14:24:09,5.436,7.81
02/04/2024 14:25:09,5.433,7.8109
02/04/2024 14:26:09,5.43,7.8102
02/04/2024 14:27:09,5.427,7.811
02/04/2024 14:28:09,5.424,7.8087
02/04/2024 14:29:09,5.42,7.8087
02/04/2024 14:30:09,5.417,7.81
02/04/2024 14:31:09,5.412,7.8087
02/04/2024 14:32:09,5.409,7.8105
02/04/2024 14:33:09,5.404,7.81
02/04/2024 14:34:09,5.399,7.8095
02/04/2024 14:35:09,5.395,7.8078
02/04/2024 14:36:09,5.39,7.8124
02/04/2024 14:37:09,5.383,7.8114
02/04/2024 14:38:09,5.377,7.8102
02/04/2024 14:39:09,5.371,7.8104
02/04/2024 14:40:09,5.364,7.8105
02/04/2024 14:41:09,5.358,7.8095
02/04/2024 14:42:09,5.35,7.8102
02/04/2024 14:43:09,5.343,7.8088
02/04/2024 14:44:09,5.335,7.8118
02/04/2024 14:45:09,5.325,7.8097
02/04/2024 14:46:09,5.317,7.8095
02/04/2024 14:47:09,5.309,7.8093
02/04/2024 14:48:09,5.3,7.8112
02/04/2024 14:49:09,5.292,7.8085
02/04/2024 14:50:09,5.284,7.8118
02/04/2024 14:51:09,5.276,7.8091
02/04/2024 14:52:09,5.268,7.8093
02/04/2024 14:53:09,5.26,7.81
02/04/2024 14:54:09,5.251,7.8105
02/04/2024 14:55:09,5.243,7.8121
02/04/2024 14:56:09,5.235,7.8102
02/04/2024 14:57:09,5.227,7.8118
02/04/2024 14:58:09,5.218,7.8091
02/04/2024 14:59:09,5.208,7.8095
02/04/2024 15:00:09,5.2,7.8137
02/04/2024 15:01:09,5.19,7.8107
02/04/2024 15:02:09,5.182,7.8097
02/04/2024 15:03:09,5.174,7.8105
02/04/2024 15:04:09,5.166,7.8099
02/04/2024 15:05:09,5.16,7.8104
02/04/2024 15:06:09,5.153,7.8102
02/04/2024 15:07:09,5.147,7.8135
02/04/2024 15:08:09,5.14,7.8093
02/04/2024 15:09:09,5.134,7.8107
02/04/2024 15:10:09,5.127,7.8109
02/04/2024 15:11:09,5.123,7.8114
02/04/2024 15:12:09,5.116,7.8076
02/04/2024 15:13:09,5.111,7.8083
02/04/2024 15:14:09,5.106,7.8099
02/04/2024 15:15:09,5.1,7.8109
02/04/2024 15:16:09,5.095,7.81
02/04/2024 15:17:09,5.09,7.8105
02/04/2024 15:18:09,5.085,7.8102
02/04/2024 15:19:09,5.081,7.8112
02/04/2024 15:20:09,5.076,7.811
02/04/2024 15:21:09,5.071,7.809
02/04/2024 15:22:09,5.066,7.81
02/04/2024 15:23:09,5.063,7.8088
02/04/2024 15:24:09,5.058,7.8118
02/04/2024 15:25:09,5.053,7.8088
02/04/2024 15:26:09,5.05,7.8097
02/04/2024 15:27:09,5.045,7.8091
02/04/2024 15:28:09,5.04,7.8087
02/04/2024 15:29:09,5.035,7.81
02/04/2024 15:30:09,5.029,7.8083
02/04/2024 15:31:09,5.024,7.8099
02/04/2024 15:32:09,5.018,7.8124
02/04/2024 15:33:09,5.011,7.8088
02/04/2024 15:34:09,5.005,7.8099
02/04/2024 15:35:09,4.998,7.8097
02/04/2024 15:36:09,4.99,7.8124
02/04/2024 15:37:09,4.984,7.8107
02/04/2024 15:38:09,4.977,7.8093
02/04/2024 15:39:09,4.973,7.811
02/04/2024 15:40:09,4.966,7.808
02/04/2024 15:41:09,4.96,7.8097
02/04/2024 15:42:09,4.953,7.8116
02/04/2024 15:43:09,4.948,7.8105
02/04/2024 15:44:09,4.945,7.81
02/04/2024 15:45:09,4.942,7.811
02/04/2024 15:46:09,4.939,7.8104
02/04/2024 15:47:09,4.935,7.8148
02/04/2024 15:48:09,4.934,7.8116
02/04/2024 15:49:09,4.93,7.8107
02/04/2024 15:50:09,4.929,7.8138
02/04/2024 15:51:09,4.926,7.811
02/04/2024 15:52:09,4.922,7.8095
02/04/2024 15:53:09,4.919,7.8105
02/04/2024 15:54:09,4.918,7.811
02/04/2024 15:55:09,4.913,7.8085
02/04/2024 15:56:09,4.909,7.8112
02/04/2024 15:57:09,4.906,7.8093
02/04/2024 15:58:09,4.903,7.811
02/04/2024 15:59:09,4.898,7.8112
02/04/2024 16:00:09,4.893,7.8099
02/04/2024 16:01:09,4.888,7.8102
02/04/2024 16:02:09,4.885,7.8118
02/04/2024 16:03:09,4.88,7.8116
02/04/2024 16:04:09,4.877,7.8121
02/04/2024 16:05:09,4.872,7.8105
02/04/2024 16:06:09,4.869,7.809
02/04/2024 16:07:09,4.866,7.8123
02/04/2024 16:08:09,4.861,7.8133
02/04/2024 16:09:09,4.858,7.8109
02/04/2024 16:10:09,4.853,7.8102
02/04/2024 16:11:09,4.85,7.8114
02/04/2024 16:12:09,4.845,7.8128
02/04/2024 16:13:09,4.84,7.8109
02/04/2024 16:14:09,4.837,7.811
02/04/2024 16:15:09,4.832,7.8128
02/04/2024 16:16:09,4.827,7.8102
02/04/2024 16:17:09,4.822,7.8114
02/04/2024 16:18:09,4.816,7.8109
02/04/2024 16:19:09,4.811,7.8119
02/04/2024 16:20:09,4.806,7.8097
02/04/2024 16:21:09,4.801,7.8124
02/04/2024 16:22:09,4.795,7.81
02/04/2024 16:23:09,4.79,7.811
02/04/2024 16:24:09,4.785,7.8105
02/04/2024 16:25:09,4.778,7.8118
02/04/2024 16:26:09,4.774,7.8114
02/04/2024 16:27:09,4.767,7.8119
02/04/2024 16:28:09,4.759,7.814
02/04/2024 16:29:09,4.753,7.8124
02/04/2024 16:30:09,4.744,7.8112
02/04/2024 16:31:09,4.736,7.811
02/04/2024 16:32:09,4.728,7.8124
02/04/2024 16:33:09,4.722,7.811
02/04/2024 16:34:09,4.715,7.8109
02/04/2024 16:35:09,4.71,7.8123
02/04/2024 16:36:09,4.704,7.8112
02/04/2024 16:37:09,4.696,7.8123
02/04/2024 16:38:09,4.689,7.8131
02/04/2024 16:39:09,4.683,7.8148
02/04/2024 16:40:09,4.676,7.8123
02/04/2024 16:41:09,4.671,7.8131
02/04/2024 16:42:09,4.665,7.8133
02/04/2024 16:43:09,4.659,7.8105
02/04/2024 16:44:09,4.65,7.8124
02/04/2024 16:45:09,4.642,7.81
02/04/2024 16:46:09,4.634,7.8102
02/04/2024 16:47:09,4.626,7.8109
02/04/2024 16:48:09,4.618,7.8109
02/04/2024 16:49:09,4.61,7.8154
02/04/2024 16:50:09,4.602,7.8116
02/04/2024 16:51:09,4.594,7.8137
02/04/2024 16:52:09,4.586,7.8107
02/04/2024 16:53:09,4.577,7.814
02/04/2024 16:54:09,4.569,7.8138
02/04/2024 16:55:09,4.561,7.8116
02/04/2024 16:56:09,4.553,7.814
02/04/2024 16:57:09,4.543,7.8143
02/04/2024 16:58:09,4.535,7.8119
02/04/2024 16:59:09,4.527,7.8116
02/04/2024 17:00:09,4.517,7.8109
02/04/2024 17:01:09,4.509,7.8114
02/04/2024 17:02:09,4.501,7.8131
02/04/2024 17:03:09,4.493,7.8141
02/04/2024 17:04:09,4.485,7.8119
02/04/2024 17:05:09,4.477,7.811
02/04/2024 17:06:09,4.469,7.8135
02/04/2024 17:07:09,4.462,7.815
02/04/2024 17:08:09,4.454,7.8141
02/04/2024 17:09:09,4.446,7.8129
02/04/2024 17:10:09,4.436,7.8116
02/04/2024 17:11:09,4.428,7.8109
02/04/2024 17:12:09,4.42,7.8116
02/04/2024 17:13:09,4.412,7.8137
02/04/2024 17:14:09,4.405,7.8128
02/04/2024 17:15:09,4.397,7.8157
02/04/2024 17:16:09,4.39,7.8159
02/04/2024 17:17:09,4.384,7.8129
02/04/2024 17:18:09,4.376,7.8128
02/04/2024 17:19:09,4.369,7.8138
02/04/2024 17:20:09,4.361,7.8129
02/04/2024 17:21:09,4.355,7.8145
02/04/2024 17:22:09,4.348,7.8123
02/04/2024 17:23:09,4.34,7.8131
02/04/2024 17:24:09,4.333,7.8129
02/04/2024 17:25:09,4.327,7.8112
02/04/2024 17:26:09,4.32,7.8143
02/04/2024 17:27:09,4.314,7.8154
02/04/2024 17:28:09,4.307,7.8138
02/04/2024 17:29:09,4.301,7.8167
02/04/2024 17:30:09,4.294,7.8146
02/04/2024 17:31:09,4.286,7.8167
02/04/2024 17:32:09,4.28,7.8155
02/04/2024 17:33:09,4.273,7.8135
02/04/2024 17:34:09,4.265,7.8167
02/04/2024 17:35:09,4.259,7.8159
02/04/2024 17:36:09,4.252,7.8131
02/04/2024 17:37:09,4.245,7.8137
02/04/2024 17:38:09,4.239,7.8143
02/04/2024 17:39:09,4.232,7.8119
02/04/2024 17:40:09,4.224,7.8146
02/04/2024 17:41:09,4.218,7.8154
02/04/2024 17:42:09,4.211,7.8129
02/04/2024 17:43:09,4.205,7.8169
02/04/2024 17:44:09,4.197,7.8152
02/04/2024 17:45:09,4.19,7.8119
02/04/2024 17:46:09,4.184,7.8138
02/04/2024 17:47:09,4.177,7.8162
02/04/2024 17:48:09,4.17,7.8148
02/04/2024 17:49:09,4.164,7.8159
02/04/2024 17:50:09,4.157,7.8145
02/04/2024 17:51:09,4.151,7.8152
02/04/2024 17:52:09,4.146,7.8129
02/04/2024 17:53:09,4.141,7.8148
02/04/2024 17:54:09,4.136,7.8135
02/04/2024 17:55:09,4.131,7.8152
02/04/2024 17:56:09,4.126,7.8157
02/04/2024 17:57:09,4.121,7.8179
02/04/2024 17:58:09,4.117,7.8167
02/04/2024 17:59:09,4.11,7.815
02/04/2024 18:00:09,4.105,7.819
02/04/2024 18:01:09,4.1,7.8184
02/04/2024 18:02:09,4.095,7.8135
02/04/2024 18:03:09,4.09,7.8135
02/04/2024 18:04:09,4.084,7.8143
02/04/2024 18:05:09,4.079,7.8138
02/04/2024 18:06:09,4.072,7.8159
02/04/2024 18:07:09,4.066,7.8154
02/04/2024 18:08:09,4.061,7.8138
02/04/2024 18:09:09,4.054,7.815
02/04/2024 18:10:09,4.05,7.8137
02/04/2024 18:11:09,4.045,7.8171
02/04/2024 18:12:09,4.04,7.8148
02/04/2024 18:13:09,4.035,7.8167
02/04/2024 18:14:09,4.03,7.8141
02/04/2024 18:15:09,4.025,7.815
02/04/2024 18:16:09,4.022,7.8159
02/04/2024 18:17:09,4.017,7.8154
02/04/2024 18:18:09,4.012,7.816
02/04/2024 18:19:09,4.007,7.8184
02/04/2024 18:20:09,4.002,7.8135
02/04/2024 18:21:09,3.996,7.8159
02/04/2024 18:22:09,3.991,7.8159
02/04/2024 18:23:09,3.984,7.8157
02/04/2024 18:24:09,3.979,7.8148
02/04/2024 18:25:09,3.973,7.8121
02/04/2024 18:26:09,3.968,7.8176
02/04/2024 18:27:09,3.963,7.814
02/04/2024 18:28:09,3.958,7.8186
02/04/2024 18:29:09,3.953,7.8141
02/04/2024 18:30:09,3.948,7.816
02/04/2024 18:31:09,3.945,7.8154
02/04/2024 18:32:09,3.94,7.8164
02/04/2024 18:33:09,3.935,7.8178
02/04/2024 18:34:09,3.93,7.8143
02/04/2024 18:35:09,3.924,7.8179
02/04/2024 18:36:09,3.919,7.8174
02/04/2024 18:37:09,3.914,7.815
02/04/2024 18:38:09,3.907,7.8181
02/04/2024 18:39:09,3.902,7.8191
02/04/2024 18:40:09,3.897,7.8174
02/04/2024 18:41:09,3.892,7.8191
02/04/2024 18:42:09,3.888,7.8164
02/04/2024 18:43:09,3.881,7.819
02/04/2024 18:44:09,3.876,7.8174
02/04/2024 18:45:09,3.871,7.8155
02/04/2024 18:46:09,3.865,7.8154
02/04/2024 18:47:09,3.86,7.8178
02/04/2024 18:48:09,3.853,7.8174
02/04/2024 18:49:09,3.848,7.8181
02/04/2024 18:50:09,3.843,7.8183
02/04/2024 18:51:09,3.837,7.8162
02/04/2024 18:52:09,3.83,7.8178
02/04/2024 18:53:09,3.825,7.8171
02/04/2024 18:54:09,3.819,7.8184
02/04/2024 18:55:09,3.812,7.8191
02/04/2024 18:56:09,3.806,7.8183
02/04/2024 18:57:09,3.801,7.8188
02/04/2024 18:58:09,3.794,7.819
02/04/2024 18:59:09,3.788,7.8179
02/04/2024 19:00:09,3.781,7.8196
02/04/2024 19:01:09,3.774,7.8176
02/04/2024 19:02:09,3.768,7.8193
02/04/2024 19:03:09,3.763,7.8165
02/04/2024 19:04:09,3.756,7.8173
02/04/2024 19:05:09,3.75,7.8195
02/04/2024 19:06:09,3.743,7.8165
02/04/2024 19:07:09,3.737,7.8165
02/04/2024 19:08:09,3.73,7.819
02/04/2024 19:09:09,3.722,7.8181
02/04/2024 19:10:09,3.715,7.8183
02/04/2024 19:11:09,3.709,7.8193
02/04/2024 19:12:09,3.702,7.8173
02/04/2024 19:13:09,3.696,7.8196
02/04/2024 19:14:09,3.689,7.8183
02/04/2024 19:15:09,3.683,7.8191
02/04/2024 19:16:09,3.676,7.8184
02/04/2024 19:17:09,3.669,7.8181
02/04/2024 19:18:09,3.663,7.8198
02/04/2024 19:19:09,3.658,7.8159
02/04/2024 19:20:09,3.651,7.8193
02/04/2024 19:21:09,3.645,7.8146
02/04/2024 19:22:09,3.64,7.819
02/04/2024 19:23:09,3.633,7.8169
02/04/2024 19:24:09,3.628,7.8202
02/04/2024 19:25:09,3.623,7.8184
02/04/2024 19:26:09,3.617,7.8188
02/04/2024 19:27:09,3.612,7.8193
02/04/2024 19:28:09,3.607,7.8178
02/04/2024 19:29:09,3.6,7.8193
02/04/2024 19:30:09,3.595,7.8203
02/04/2024 19:31:09,3.589,7.819
02/04/2024 19:32:09,3.584,7.8202
02/04/2024 19:33:09,3.577,7.8193
02/04/2024 19:34:09,3.572,7.8202
02/04/2024 19:35:09,3.567,7.8188
02/04/2024 19:36:09,3.562,7.819
02/04/2024 19:37:09,3.556,7.82
02/04/2024 19:38:09,3.551,7.8188
02/04/2024 19:39:09,3.544,7.8195
02/04/2024 19:40:09,3.538,7.8191
02/04/2024 19:41:09,3.531,7.8207
02/04/2024 19:42:09,3.525,7.8239
02/04/2024 19:43:09,3.518,7.8215
02/04/2024 19:44:09,3.511,7.8203
02/04/2024 19:45:09,3.505,7.8219
02/04/2024 19:46:09,3.498,7.8195
02/04/2024 19:47:09,3.492,7.8193
02/04/2024 19:48:09,3.485,7.8198
02/04/2024 19:49:09,3.479,7.8205
02/04/2024 19:50:09,3.472,7.8224
02/04/2024 19:51:09,3.465,7.8191
02/04/2024 19:52:09,3.459,7.8228
02/04/2024 19:53:09,3.451,7.8215
02/04/2024 19:54:09,3.444,7.8196
02/04/2024 19:55:09,3.436,7.8171
02/04/2024 19:56:09,3.429,7.8195
02/04/2024 19:57:09,3.421,7.8195
02/04/2024 19:58:09,3.414,7.8212
02/04/2024 19:59:09,3.408,7.8232
02/04/2024 20:00:09,3.401,7.821
02/04/2024 20:01:09,3.394,7.8212
02/04/2024 20:02:09,3.388,7.8198
02/04/2024 20:03:09,3.381,7.8236
02/04/2024 20:04:09,3.375,7.8219
02/04/2024 20:05:09,3.37,7.8209
02/04/2024 20:06:09,3.363,7.8196
02/04/2024 20:07:09,3.358,7.8203
02/04/2024 20:08:09,3.352,7.8238
02/04/2024 20:09:09,3.347,7.8207
02/04/2024 20:10:09,3.343,7.8224
02/04/2024 20:11:09,3.338,7.8202
02/04/2024 20:12:09,3.333,7.8196
02/04/2024 20:13:09,3.33,7.8198
02/04/2024 20:14:09,3.327,7.8202
02/04/2024 20:15:09,3.322,7.821
02/04/2024 20:16:09,3.319,7.8212
02/04/2024 20:17:09,3.315,7.8222
02/04/2024 20:18:09,3.31,7.8226
02/04/2024 20:19:09,3.307,7.8217
02/04/2024 20:20:09,3.304,7.8219
02/04/2024 20:21:09,3.302,7.8205
02/04/2024 20:22:09,3.299,7.8178
02/04/2024 20:23:09,3.297,7.8219
02/04/2024 20:24:09,3.295,7.8217
02/04/2024 20:25:09,3.294,7.8217
02/04/2024 20:26:09,3.292,7.8198
02/04/2024 20:27:09,3.289,7.8219
02/04/2024 20:28:09,3.287,7.8232
02/04/2024 20:29:09,3.286,7.8215
02/04/2024 20:30:09,3.284,7.8226
02/04/2024 20:31:09,3.281,7.821
02/04/2024 20:32:09,3.279,7.8229
02/04/2024 20:33:09,3.277,7.8221
02/04/2024 20:34:09,3.276,7.8243
02/04/2024 20:35:09,3.274,7.8228
02/04/2024 20:36:09,3.272,7.8215
02/04/2024 20:37:09,3.271,7.8229
02/04/2024 20:38:09,3.269,7.8226
02/04/2024 20:39:09,3.267,7.8224
02/04/2024 20:40:09,3.266,7.821
02/04/2024 20:41:09,3.266,7.8207
02/04/2024 20:42:09,3.264,7.8234
02/04/2024 20:43:09,3.262,7.8221
02/04/2024 20:44:09,3.261,7.8241
02/04/2024 20:45:09,3.259,7.8236
02/04/2024 20:46:09,3.256,7.8209
02/04/2024 20:47:09,3.254,7.82
02/04/2024 20:48:09,3.254,7.8195
02/04/2024 20:49:09,3.252,7.8195
02/04/2024 20:50:09,3.251,7.8224
02/04/2024 20:51:09,3.249,7.8215
02/04/2024 20:52:09,3.247,7.8222
02/04/2024 20:53:09,3.247,7.8226
02/04/2024 20:54:09,3.246,7.8238
02/04/2024 20:55:09,3.244,7.8236
02/04/2024 20:56:09,3.241,7.825
02/04/2024 20:57:09,3.239,7.8257
02/04/2024 20:58:09,3.239,7.8212
02/04/2024 20:59:09,3.238,7.8234
02/04/2024 21:00:09,3.238,7.8277
02/04/2024 21:01:09,3.238,7.8234
02/04/2024 21:02:09,3.236,7.8232
02/04/2024 21:03:09,3.234,7.821
02/04/2024 21:04:09,3.234,7.8221
02/04/2024 21:05:09,3.233,7.8241
02/04/2024 21:06:09,3.231,7.821
02/04/2024 21:07:09,3.231,7.8222
02/04/2024 21:08:09,3.229,7.8251
02/04/2024 21:09:09,3.228,7.8207
02/04/2024 21:10:09,3.226,7.8255
02/04/2024 21:11:09,3.224,7.8255
02/04/2024 21:12:09,3.223,7.821
02/04/2024 21:13:09,3.221,7.8217
02/04/2024 21:14:09,3.219,7.8239
02/04/2024 21:15:09,3.218,7.8255
02/04/2024 21:16:09,3.216,7.8241
02/04/2024 21:17:09,3.214,7.8222
02/04/2024 21:18:09,3.213,7.8215
02/04/2024 21:19:09,3.209,7.8262
02/04/2024 21:20:09,3.208,7.8224
02/04/2024 21:21:09,3.206,7.8231
02/04/2024 21:22:09,3.205,7.8229
02/04/2024 21:23:09,3.203,7.8238
02/04/2024 21:24:09,3.201,7.8243
02/04/2024 21:25:09,3.2,7.8224
02/04/2024 21:26:09,3.2,7.8241
02/04/2024 21:27:09,3.2,7.8222
02/04/2024 21:28:09,3.2,7.8232
02/04/2024 21:29:09,3.198,7.8219
02/04/2024 21:30:09,3.198,7.8224
02/04/2024 21:31:09,3.196,7.8224
02/04/2024 21:32:09,3.196,7.8215
02/04/2024 21:33:09,3.195,7.8238
02/04/2024 21:34:09,3.195,7.8215
02/04/2024 21:35:09,3.193,7.8243
02/04/2024 21:36:09,3.193,7.8241
02/04/2024 21:37:09,3.193,7.8246
02/04/2024 21:38:09,3.191,7.8236
02/04/2024 21:39:09,3.191,7.8226
02/04/2024 21:40:09,3.19,7.8234
02/04/2024 21:41:09,3.19,7.8253
02/04/2024 21:42:09,3.19,7.8221
02/04/2024 21:43:09,3.188,7.8267
02/04/2024 21:44:09,3.188,7.8224
02/04/2024 21:45:09,3.186,7.8245
02/04/2024 21:46:09,3.185,7.8236
02/04/2024 21:47:09,3.183,7.8231
02/04/2024 21:48:09,3.181,7.8229
02/04/2024 21:49:09,3.18,7.8255
02/04/2024 21:50:09,3.18,7.8253
02/04/2024 21:51:09,3.178,7.8231
02/04/2024 21:52:09,3.176,7.8258
02/04/2024 21:53:09,3.176,7.8255
02/04/2024 21:54:09,3.175,7.8226
02/04/2024 21:55:09,3.173,7.826
02/04/2024 21:56:09,3.171,7.825
02/04/2024 21:57:09,3.17,7.8241
02/04/2024 21:58:09,3.17,7.8277
02/04/2024 21:59:09,3.168,7.8257
02/04/2024 22:00:09,3.168,7.8246
02/04/2024 22:01:09,3.166,7.825
02/04/2024 22:02:09,3.165,7.8246
02/04/2024 22:03:09,3.163,7.8248
02/04/2024 22:04:09,3.163,7.8221
02/04/2024 22:05:09,3.161,7.8251
02/04/2024 22:06:09,3.161,7.826
02/04/2024 22:07:09,3.161,7.8251
02/04/2024 22:08:09,3.16,7.8232
02/04/2024 22:09:09,3.16,7.8269
02/04/2024 22:10:09,3.16,7.8222
02/04/2024 22:11:09,3.16,7.8234
02/04/2024 22:12:09,3.158,7.8229
02/04/2024 22:13:09,3.158,7.8239
02/04/2024 22:14:09,3.158,7.825
02/04/2024 22:15:09,3.158,7.8258
02/04/2024 22:16:09,3.157,7.8251
02/04/2024 22:17:09,3.157,7.8236
02/04/2024 22:18:09,3.155,7.8243
02/04/2024 22:19:09,3.155,7.826
02/04/2024 22:20:09,3.155,7.8224
02/04/2024 22:21:09,3.153,7.8245
02/04/2024 22:22:09,3.152,7.8226
02/04/2024 22:23:09,3.15,7.8253
02/04/2024 22:24:09,3.15,7.8241
02/04/2024 22:25:09,3.148,7.8251
02/04/2024 22:26:09,3.148,7.8231
02/04/2024 22:27:09,3.148,7.8257
02/04/2024 22:28:09,3.147,7.8248
02/04/2024 22:29:09,3.147,7.8246
02/04/2024 22:30:09,3.147,7.8224
02/04/2024 22:31:09,3.145,7.825
02/04/2024 22:32:09,3.145,7.8226
02/04/2024 22:33:09,3.143,7.8232
02/04/2024 22:34:09,3.143,7.8228
02/04/2024 22:35:09,3.143,7.8241
02/04/2024 22:36:09,3.142,7.825
02/04/2024 22:37:09,3.142,7.8234
02/04/2024 22:38:09,3.14,7.8281
02/04/2024 22:39:09,3.14,7.8238
02/04/2024 22:40:09,3.138,7.8241
02/04/2024 22:41:09,3.138,7.8231
02/04/2024 22:42:09,3.138,7.8238
02/04/2024 22:43:09,3.137,7.8262
02/04/2024 22:44:09,3.135,7.8257
02/04/2024 22:45:09,3.135,7.8276
02/04/2024 22:46:09,3.135,7.8248
02/04/2024 22:47:09,3.133,7.8284
02/04/2024 22:48:09,3.133,7.8245
02/04/2024 22:49:09,3.132,7.8236
02/04/2024 22:50:09,3.132,7.8264
02/04/2024 22:51:09,3.132,7.8253
02/04/2024 22:52:09,3.132,7.8238
02/04/2024 22:53:09,3.132,7.8248
02/04/2024 22:54:09,3.132,7.8253
02/04/2024 22:55:09,3.13,7.8229
02/04/2024 22:56:09,3.13,7.8241
02/04/2024 22:57:09,3.13,7.8239
02/04/2024 22:58:09,3.128,7.8251
02/04/2024 22:59:09,3.128,7.8241
02/04/2024 23:00:09,3.127,7.8253
02/04/2024 23:01:09,3.127,7.8255
02/04/2024 23:02:09,3.125,7.8279
02/04/2024 23:03:09,3.125,7.8248
02/04/2024 23:04:09,3.123,7.8255
02/04/2024 23:05:09,3.123,7.8215
02/04/2024 23:06:09,3.122,7.8232
02/04/2024 23:07:09,3.122,7.8243
02/04/2024 23:08:09,3.122,7.8245
02/04/2024 23:09:09,3.12,7.8269
02/04/2024 23:10:09,3.12,7.8258
02/04/2024 23:11:09,3.12,7.8267
02/04/2024 23:12:09,3.118,7.8243
02/04/2024 23:13:09,3.118,7.8228
02/04/2024 23:14:09,3.117,7.8251
02/04/2024 23:15:09,3.115,7.8251
02/04/2024 23:16:09,3.115,7.8246
02/04/2024 23:17:09,3.113,7.8243
02/04/2024 23:18:09,3.113,7.8246
02/04/2024 23:19:09,3.113,7.8246
02/04/2024 23:20:09,3.112,7.8262
02/04/2024 23:21:09,3.112,7.8255
02/04/2024 23:22:09,3.112,7.8243
02/04/2024 23:23:09,3.11,7.8264
02/04/2024 23:24:09,3.11,7.8246
02/04/2024 23:25:09,3.109,7.8239
02/04/2024 23:26:09,3.109,7.8251
02/04/2024 23:27:09,3.107,7.8262
02/04/2024 23:28:09,3.107,7.8248
02/04/2024 23:29:09,3.105,7.8258
02/04/2024 23:30:09,3.105,7.8221
02/04/2024 23:31:09,3.104,7.8265
02/04/2024 23:32:09,3.104,7.8243
02/04/2024 23:33:09,3.102,7.8243
02/04/2024 23:34:09,3.102,7.8272
02/04/2024 23:35:09,3.1,7.8251
02/04/2024 23:36:09,3.1,7.8243
02/04/2024 23:37:09,3.099,7.8245
02/04/2024 23:38:09,3.097,7.8245
02/04/2024 23:39:09,3.097,7.8241
02/04/2024 23:40:09,3.095,7.8257
02/04/2024 23:41:09,3.094,7.8239
02/04/2024 23:42:09,3.094,7.8246
02/04/2024 23:43:09,3.094,7.8264
02/04/2024 23:44:09,3.092,7.8236
02/04/2024 23:45:09,3.092,7.825
02/04/2024 23:46:09,3.092,7.8232
02/04/2024 23:47:09,3.092,7.8224
02/04/2024 23:48:09,3.092,7.8279
02/04/2024 23:49:09,3.09,7.8269
02/04/2024 23:50:09,3.09,7.825
02/04/2024 23:51:09,3.09,7.8251
02/04/2024 23:52:09,3.089,7.8236
02/04/2024 23:53:09,3.089,7.8246
02/04/2024 23:54:09,3.087,7.8245
02/04/2024 23:55:09,3.087,7.8238
02/04/2024 23:56:09,3.087,7.8281
02/04/2024 23:57:09,3.085,7.8276
02/04/2024 23:58:09,3.085,7.8234
02/04/2024 23:59:09,3.085,7.8269
02/05/2024 00:00:09,3.084,7.8264
02/05/2024 00:01:09,3.084,7.8258
02/05/2024 00:02:09,3.084,7.8215
02/05/2024 00:03:09,3.084,7.8257
02/05/2024 00:04:09,3.082,7.8267
02/05/2024 00:05:09,3.082,7.8234
02/05/2024 00:06:09,3.082,7.8314
02/05/2024 00:07:09,3.082,7.8269
02/05/2024 00:08:09,3.084,7.8281
02/05/2024 00:09:09,3.082,7.8245
02/05/2024 00:10:09,3.082,7.826
02/05/2024 00:11:09,3.082,7.825
02/05/2024 00:12:09,3.08,7.8239
02/05/2024 00:13:09,3.08,7.8245
02/05/2024 00:14:09,3.08,7.8255
02/05/2024 00:15:09,3.08,7.8236
02/05/2024 00:16:09,3.08,7.8239
02/05/2024 00:17:09,3.08,7.8287
02/05/2024 00:18:09,3.082,7.8229
02/05/2024 00:19:09,3.082,7.826
02/05/2024 00:20:09,3.082,7.8258
02/05/2024 00:21:09,3.08,7.8262
02/05/2024 00:22:09,3.08,7.8238
02/05/2024 00:23:09,3.079,7.8265
02/05/2024 00:24:09,3.079,7.8248
02/05/2024 00:25:09,3.079,7.8248
02/05/2024 00:26:09,3.079,7.8239
02/05/2024 00:27:09,3.079,7.8248
02/05/2024 00:28:09,3.079,7.8257
02/05/2024 00:29:09,3.079,7.8255
02/05/2024 00:30:09,3.079,7.8248
02/05/2024 00:31:09,3.079,7.8241
02/05/2024 00:32:09,3.079,7.8281
02/05/2024 00:33:09,3.077,7.8262
02/05/2024 00:34:09,3.077,7.8281
02/05/2024 00:35:09,3.079,7.8262
02/05/2024 00:36:09,3.079,7.8267
02/05/2024 00:37:09,3.079,7.8255
02/05/2024 00:38:09,3.079,7.8262
02/05/2024 00:39:09,3.079,7.8248
02/05/2024 00:40:09,3.079,7.8251
02/05/2024 00:41:09,3.079,7.8246
02/05/2024 00:42:09,3.079,7.8241
02/05/2024 00:43:09,3.079,7.8274
02/05/2024 00:44:09,3.077,7.8272
02/05/2024 00:45:09,3.077,7.8238
02/05/2024 00:46:09,3.075,7.8243
02/05/2024 00:47:09,3.075,7.8232
02/05/2024 00:48:09,3.075,7.8255
02/05/2024 00:49:09,3.075,7.8265
02/05/2024 00:50:09,3.075,7.826
02/05/2024 00:51:09,3.074,7.8272
02/05/2024 00:52:09,3.074,7.8253
02/05/2024 00:53:09,3.072,7.8276
02/05/2024 00:54:09,3.072,7.8262
02/05/2024 00:55:09,3.07,7.825
02/05/2024 00:56:09,3.07,7.8239
02/05/2024 00:57:09,3.07,7.8264
02/05/2024 00:58:09,3.069,7.8246
02/05/2024 00:59:09,3.069,7.8258
02/05/2024 01:00:09,3.069,7.8241
02/05/2024 01:01:09,3.069,7.8245
02/05/2024 01:02:09,3.069,7.826
02/05/2024 01:03:09,3.069,7.8255
02/05/2024 01:04:09,3.067,7.8264
02/05/2024 01:05:09,3.067,7.8262
02/05/2024 01:06:09,3.069,7.8248
02/05/2024 01:07:09,3.069,7.826
02/05/2024 01:08:09,3.069,7.8245
02/05/2024 01:09:09,3.069,7.8257
02/05/2024 01:10:09,3.067,7.825
02/05/2024 01:11:09,3.067,7.8257
02/05/2024 01:12:09,3.067,7.8267
02/05/2024 01:13:09,3.067,7.826
02/05/2024 01:14:09,3.067,7.8246
02/05/2024 01:15:09,3.067,7.8232
02/05/2024 01:16:09,3.067,7.8262
02/05/2024 01:17:09,3.069,7.8243
02/05/2024 01:18:09,3.069,7.826
02/05/2024 01:19:09,3.069,7.8293
02/05/2024 01:20:09,3.069,7.8253
02/05/2024 01:21:09,3.067,7.8245
02/05/2024 01:22:09,3.067,7.8274
02/05/2024 01:23:09,3.067,7.8251
02/05/2024 01:24:09,3.067,7.8267
02/05/2024 01:25:09,3.067,7.826
02/05/2024 01:26:09,3.067,7.8265
02/05/2024 01:27:09,3.067,7.8236
02/05/2024 01:28:09,3.067,7.825
02/05/2024 01:29:09,3.067,7.8251
02/05/2024 01:30:09,3.067,7.8264
02/05/2024 01:31:09,3.067,7.8258
02/05/2024 01:32:09,3.065,7.8279
02/05/2024 01:33:09,3.065,7.8279
02/05/2024 01:34:09,3.065,7.8274
02/05/2024 01:35:09,3.065,7.8257
02/05/2024 01:36:09,3.064,7.8274
02/05/2024 01:37:09,3.064,7.8246
02/05/2024 01:38:09,3.064,7.8269
02/05/2024 01:39:09,3.064,7.8253
02/05/2024 01:40:09,3.065,7.8251
02/05/2024 01:41:09,3.065,7.8241
02/05/2024 01:42:09,3.065,7.8245
02/05/2024 01:43:09,3.065,7.8241
02/05/2024 01:44:09,3.065,7.8253
02/05/2024 01:45:09,3.065,7.8257
02/05/2024 01:46:09,3.065,7.8245
02/05/2024 01:47:09,3.065,7.8243
02/05/2024 01:48:09,3.065,7.8277
02/05/2024 01:49:09,3.065,7.8234
02/05/2024 01:50:09,3.067,7.8277
02/05/2024 01:51:09,3.067,7.8248
02/05/2024 01:52:09,3.067,7.8234
02/05/2024 01:53:09,3.067,7.8258
02/05/2024 01:54:09,3.067,7.8279
02/05/2024 01:55:09,3.065,7.8248
02/05/2024 01:56:09,3.065,7.8234
02/05/2024 01:57:09,3.067,7.8234
02/05/2024 01:58:09,3.067,7.825
02/05/2024 01:59:09,3.067,7.8245
02/05/2024 02:00:09,3.067,7.8226
02/05/2024 02:01:09,3.067,7.8267
02/05/2024 02:02:09,3.067,7.8257
02/05/2024 02:03:09,3.067,7.8253
02/05/2024 02:04:09,3.069,7.8262
02/05/2024 02:05:09,3.069,7.8243
02/05/2024 02:06:09,3.069,7.8251
02/05/2024 02:07:09,3.069,7.8287
02/05/2024 02:08:09,3.069,7.8264
02/05/2024 02:09:09,3.069,7.8255
02/05/2024 02:10:09,3.069,7.8245
02/05/2024 02:11:09,3.069,7.8269
02/05/2024 02:12:09,3.069,7.825
02/05/2024 02:13:09,3.069,7.8251
02/05/2024 02:14:09,3.067,7.8245
02/05/2024 02:15:09,3.067,7.8281
02/05/2024 02:16:09,3.067,7.8257
02/05/2024 02:17:09,3.067,7.8251
02/05/2024 02:18:09,3.067,7.8253
02/05/2024 02:19:09,3.067,7.8255
02/05/2024 02:20:09,3.067,7.8264
02/05/2024 02:21:09,3.069,7.8245
02/05/2024 02:22:09,3.07,7.8262
02/05/2024 02:23:09,3.072,7.8248
02/05/2024 02:24:09,3.074,7.8231
02/05/2024 02:25:09,3.075,7.8255
02/05/2024 02:26:09,3.077,7.8258
02/05/2024 02:27:09,3.077,7.8267
02/05/2024 02:28:09,3.077,7.8236
02/05/2024 02:29:09,3.079,7.8276
02/05/2024 02:30:09,3.077,7.8255
02/05/2024 02:31:09,3.077,7.8287
02/05/2024 02:32:09,3.077,7.8253
02/05/2024 02:33:09,3.077,7.8253
02/05/2024 02:34:09,3.077,7.8251
02/05/2024 02:35:09,3.075,7.8287
02/05/2024 02:36:09,3.075,7.8258
02/05/2024 02:37:09,3.075,7.8257
02/05/2024 02:38:09,3.075,7.8276
02/05/2024 02:39:09,3.075,7.8258
02/05/2024 02:40:09,3.075,7.8241
02/05/2024 02:41:09,3.075,7.8267
02/05/2024 02:42:09,3.075,7.8232
02/05/2024 02:43:09,3.074,7.8279
02/05/2024 02:44:09,3.074,7.8246
02/05/2024 02:45:09,3.074,7.8246
02/05/2024 02:46:09,3.074,7.8267
02/05/2024 02:47:09,3.074,7.8236
02/05/2024 02:48:09,3.072,7.8241
02/05/2024 02:49:09,3.072,7.8238
02/05/2024 02:50:09,3.072,7.8246
02/05/2024 02:51:09,3.072,7.8253
02/05/2024 02:52:09,3.072,7.8276
02/05/2024 02:53:09,3.07,7.8243
02/05/2024 02:54:09,3.07,7.8239
02/05/2024 02:55:09,3.07,7.8253
02/05/2024 02:56:09,3.07,7.8239
02/05/2024 02:57:09,3.07,7.8246
02/05/2024 02:58:09,3.07,7.8236
02/05/2024 02:59:09,3.07,7.825
02/05/2024 03:00:09,3.07,7.8236
02/05/2024 03:01:09,3.07,7.8245
02/05/2024 03:02:09,3.07,7.8277
02/05/2024 03:03:09,3.069,7.826
02/05/2024 03:04:09,3.069,7.8219
02/05/2024 03:05:09,3.069,7.8243
02/05/2024 03:06:09,3.069,7.8272
02/05/2024 03:07:09,3.069,7.8245
02/05/2024 03:08:09,3.069,7.8241
02/05/2024 03:09:09,3.069,7.8236
02/05/2024 03:10:09,3.069,7.8269
02/05/2024 03:11:09,3.067,7.8257
02/05/2024 03:12:09,3.067,7.8251
02/05/2024 03:13:09,3.067,7.8245
02/05/2024 03:14:09,3.067,7.8251
02/05/2024 03:15:09,3.067,7.8264
02/05/2024 03:16:09,3.067,7.8267
02/05/2024 03:17:09,3.067,7.8248
02/05/2024 03:18:09,3.067,7.8234
02/05/2024 03:19:09,3.067,7.8276
02/05/2024 03:20:09,3.067,7.8246
02/05/2024 03:21:09,3.065,7.8264
02/05/2024 03:22:09,3.065,7.825
02/05/2024 03:23:09,3.065,7.8238
02/05/2024 03:24:09,3.065,7.8246
02/05/2024 03:25:09,3.065,7.8228
02/05/2024 03:26:09,3.065,7.8251
02/05/2024 03:27:09,3.065,7.825
02/05/2024 03:28:09,3.065,7.8246
02/05/2024 03:29:09,3.065,7.8272
02/05/2024 03:30:09,3.064,7.827
02/05/2024 03:31:09,3.064,7.8253
02/05/2024 03:32:09,3.064,7.8221
02/05/2024 03:33:09,3.062,7.8258
02/05/2024 03:34:09,3.062,7.8279
02/05/2024 03:35:09,3.06,7.8257
02/05/2024 03:36:09,3.06,7.8253
02/05/2024 03:37:09,3.059,7.8257
02/05/2024 03:38:09,3.059,7.8255
02/05/2024 03:39:09,3.057,7.8251
02/05/2024 03:40:09,3.056,7.8234
02/05/2024 03:41:09,3.056,7.8246
02/05/2024 03:42:09,3.054,7.8245
02/05/2024 03:43:09,3.052,7.8257
02/05/2024 03:44:09,3.051,7.8243
02/05/2024 03:45:09,3.049,7.8291
02/05/2024 03:46:09,3.047,7.8277
02/05/2024 03:47:09,3.047,7.8239
02/05/2024 03:48:09,3.046,7.8241
02/05/2024 03:49:09,3.042,7.8257
02/05/2024 03:50:09,3.041,7.8226
02/05/2024 03:51:09,3.039,7.8257
02/05/2024 03:52:09,3.036,7.8248
02/05/2024 03:53:09,3.034,7.8226
02/05/2024 03:54:09,3.032,7.8258
02/05/2024 03:55:09,3.031,7.8253
02/05/2024 03:56:09,3.027,7.8243
02/05/2024 03:57:09,3.026,7.8258
02/05/2024 03:58:09,3.024,7.8289
02/05/2024 03:59:09,3.022,7.8258
02/05/2024 04:00:09,3.021,7.826
02/05/2024 04:01:09,3.019,7.8253
02/05/2024 04:02:09,3.017,7.8264
02/05/2024 04:03:09,3.016,7.8234
02/05/2024 04:04:09,3.014,7.8258
02/05/2024 04:05:09,3.012,7.8229
02/05/2024 04:06:09,3.011,7.8234
02/05/2024 04:07:09,3.007,7.8243
02/05/2024 04:08:09,3.006,7.8231
02/05/2024 04:09:09,3.002,7.826
02/05/2024 04:10:09,2.999,7.8245
02/05/2024 04:11:09,2.996,7.8236
02/05/2024 04:12:09,2.994,7.8246
02/05/2024 04:13:09,2.991,7.826
02/05/2024 04:14:09,2.988,7.8253
02/05/2024 04:15:09,2.986,7.8269
02/05/2024 04:16:09,2.984,7.827
02/05/2024 04:17:09,2.981,7.8253
02/05/2024 04:18:09,2.979,7.8234
02/05/2024 04:19:09,2.976,7.8255
02/05/2024 04:20:09,2.973,7.8253
02/05/2024 04:21:09,2.971,7.8251
02/05/2024 04:22:09,2.968,7.8236
02/05/2024 04:23:09,2.964,7.8257
02/05/2024 04:24:09,2.961,7.8264
02/05/2024 04:25:09,2.958,7.8277
02/05/2024 04:26:09,2.956,7.8257
02/05/2024 04:27:09,2.953,7.8245
02/05/2024 04:28:09,2.951,7.8265
02/05/2024 04:29:09,2.948,7.8279
02/05/2024 04:30:09,2.946,7.8245
02/05/2024 04:31:09,2.943,7.8262
02/05/2024 04:32:09,2.941,7.8222
02/05/2024 04:33:09,2.939,7.8255
02/05/2024 04:34:09,2.938,7.8267
02/05/2024 04:35:09,2.936,7.83
02/05/2024 04:36:09,2.933,7.8264
02/05/2024 04:37:09,2.931,7.8262
02/05/2024 04:38:09,2.928,7.8245
02/05/2024 04:39:09,2.926,7.8236
02/05/2024 04:40:09,2.923,7.8232
02/05/2024 04:41:09,2.921,7.8245
02/05/2024 04:42:09,2.918,7.8241
02/05/2024 04:43:09,2.916,7.8246
02/05/2024 04:44:09,2.914,7.826
02/05/2024 04:45:09,2.913,7.826
02/05/2024 04:46:09,2.91,7.8232
02/05/2024 04:47:09,2.91,7.8281
02/05/2024 04:48:09,2.908,7.8257
02/05/2024 04:49:09,2.906,7.8276
02/05/2024 04:50:09,2.905,7.8262
02/05/2024 04:51:09,2.903,7.8258
02/05/2024 04:52:09,2.901,7.8239
02/05/2024 04:53:09,2.901,7.826
02/05/2024 04:54:09,2.9,7.8248
02/05/2024 04:55:09,2.898,7.8272
02/05/2024 04:56:09,2.898,7.825
02/05/2024 04:57:09,2.896,7.825
02/05/2024 04:58:09,2.896,7.8258
02/05/2024 04:59:09,2.895,7.8248
02/05/2024 05:00:09,2.895,7.8257
02/05/2024 05:01:09,2.893,7.8262
02/05/2024 05:02:09,2.891,7.8258
02/05/2024 05:03:09,2.891,7.8255
02/05/2024 05:04:09,2.89,7.8253
02/05/2024 05:05:09,2.89,7.8265
02/05/2024 05:06:09,2.89,7.8253
02/05/2024 05:07:09,2.89,7.8257
02/05/2024 05:08:09,2.89,7.8245
02/05/2024 05:09:09,2.89,7.8272
02/05/2024 05:10:09,2.89,7.8272
02/05/2024 05:11:09,2.89,7.8272
02/05/2024 05:12:09,2.891,7.8265
02/05/2024 05:13:09,2.891,7.8236
02/05/2024 05:14:09,2.893,7.826
02/05/2024 05:15:09,2.893,7.8245
02/05/2024 05:16:09,2.893,7.8258
02/05/2024 05:17:09,2.895,7.8289
02/05/2024 05:18:09,2.895,7.8281
02/05/2024 05:19:09,2.895,7.8279
02/05/2024 05:20:09,2.896,7.8245
02/05/2024 05:21:09,2.896,7.8264
02/05/2024 05:22:09,2.898,7.8276
02/05/2024 05:23:09,2.898,7.8255
02/05/2024 05:24:09,2.898,7.8238
02/05/2024 05:25:09,2.9,7.8274
02/05/2024 05:26:09,2.9,7.8253
02/05/2024 05:27:09,2.901,7.8243
02/05/2024 05:28:09,2.901,7.8255
02/05/2024 05:29:09,2.903,7.8279
02/05/2024 05:30:09,2.903,7.8253
02/05/2024 05:31:09,2.905,7.8255
02/05/2024 05:32:09,2.905,7.8257
02/05/2024 05:33:09,2.906,7.8264
02/05/2024 05:34:09,2.906,7.8229
02/05/2024 05:35:09,2.908,7.8257
02/05/2024 05:36:09,2.908,7.8238
02/05/2024 05:37:09,2.91,7.8243
02/05/2024 05:38:09,2.91,7.8282
02/05/2024 05:39:09,2.911,7.8257
02/05/2024 05:40:09,2.911,7.8277
02/05/2024 05:41:09,2.913,7.8264
02/05/2024 05:42:09,2.913,7.8267
02/05/2024 05:43:09,2.914,7.8257
02/05/2024 05:44:09,2.916,7.8258
02/05/2024 05:45:09,2.916,7.8269
02/05/2024 05:46:09,2.918,7.827
02/05/2024 05:47:09,2.919,7.8265
02/05/2024 05:48:09,2.919,7.826
02/05/2024 05:49:09,2.921,7.8248
02/05/2024 05:50:09,2.923,7.8246
02/05/2024 05:51:09,2.924,7.8279
02/05/2024 05:52:09,2.926,7.8293
02/05/2024 05:53:09,2.928,7.8265
02/05/2024 05:54:09,2.929,7.8282
02/05/2024 05:55:09,2.931,7.8251
02/05/2024 05:56:09,2.934,7.8264
02/05/2024 05:57:09,2.936,7.8236
02/05/2024 05:58:09,2.938,7.8286
02/05/2024 05:59:09,2.941,7.8274
02/05/2024 06:00:09,2.943,7.8245
02/05/2024 06:01:09,2.944,7.8289
02/05/2024 06:02:09,2.948,7.8241
02/05/2024 06:03:09,2.949,7.8269
02/05/2024 06:04:09,2.953,7.8274
02/05/2024 06:05:09,2.954,7.8262
02/05/2024 06:06:09,2.958,7.8264
02/05/2024 06:07:09,2.959,7.827
02/05/2024 06:08:09,2.963,7.8258
02/05/2024 06:09:09,2.966,7.8265
02/05/2024 06:10:09,2.969,7.8262
02/05/2024 06:11:09,2.971,7.8258
02/05/2024 06:12:09,2.974,7.8282
02/05/2024 06:13:09,2.978,7.8251
02/05/2024 06:14:09,2.981,7.8279
02/05/2024 06:15:09,2.984,7.8222
02/05/2024 06:16:09,2.988,7.826
02/05/2024 06:17:09,2.991,7.825
02/05/2024 06:18:09,2.994,7.8267
02/05/2024 06:19:09,2.997,7.8238
02/05/2024 06:20:09,3.001,7.8272
02/05/2024 06:21:09,3.002,7.8251
02/05/2024 06:22:09,3.007,7.8274
02/05/2024 06:23:09,3.011,7.8255
02/05/2024 06:24:09,3.014,7.827
02/05/2024 06:25:09,3.017,7.8248
02/05/2024 06:26:09,3.021,7.8243
02/05/2024 06:27:09,3.024,7.8267
02/05/2024 06:28:09,3.027,7.8239
02/05/2024 06:29:09,3.032,7.8262
02/05/2024 06:30:09,3.036,7.825
02/05/2024 06:31:09,3.039,7.8258
02/05/2024 06:32:09,3.044,7.8264
02/05/2024 06:33:09,3.047,7.8262
02/05/2024 06:34:09,3.052,7.825
02/05/2024 06:35:09,3.057,7.826
02/05/2024 06:36:09,3.06,7.8267
02/05/2024 06:37:09,3.065,7.8269
02/05/2024 06:38:09,3.07,7.8276
02/05/2024 06:39:09,3.075,7.8262
02/05/2024 06:40:09,3.08,7.8276
02/05/2024 06:41:09,3.085,7.8305
02/05/2024 06:42:09,3.09,7.8276
02/05/2024 06:43:09,3.095,7.8243
02/05/2024 06:44:09,3.1,7.8269
02/05/2024 06:45:09,3.105,7.8257
02/05/2024 06:46:09,3.112,7.8277
02/05/2024 06:47:09,3.117,7.8255
02/05/2024 06:48:09,3.123,7.826
02/05/2024 06:49:09,3.13,7.8239
02/05/2024 06:50:09,3.137,7.8269
02/05/2024 06:51:09,3.143,7.8246
02/05/2024 06:52:09,3.15,7.8265
02/05/2024 06:53:09,3.157,7.8264
02/05/2024 06:54:09,3.163,7.827
02/05/2024 06:55:09,3.17,7.8284
02/05/2024 06:56:09,3.178,7.8267
02/05/2024 06:57:09,3.185,7.827
02/05/2024 06:58:09,3.191,7.825
02/05/2024 06:59:09,3.198,7.8255
02/05/2024 07:00:09,3.205,7.8255
02/05/2024 07:01:09,3.213,7.8251
02/05/2024 07:02:09,3.219,7.827
02/05/2024 07:03:09,3.228,7.8228
02/05/2024 07:04:09,3.236,7.8276
02/05/2024 07:05:09,3.244,7.8282
02/05/2024 07:06:09,3.252,7.8277
02/05/2024 07:07:09,3.261,7.825
02/05/2024 07:08:09,3.271,7.8245
02/05/2024 07:09:09,3.279,7.8276
02/05/2024 07:10:09,3.287,7.8251
02/05/2024 07:11:09,3.297,7.8282
02/05/2024 07:12:09,3.307,7.8246
02/05/2024 07:13:09,3.315,7.8272
02/05/2024 07:14:09,3.323,7.8264
02/05/2024 07:15:09,3.332,7.8241
02/05/2024 07:16:09,3.34,7.8264
02/05/2024 07:17:09,3.348,7.8245
02/05/2024 07:18:09,3.356,7.825
02/05/2024 07:19:09,3.365,7.8219
02/05/2024 07:20:09,3.373,7.8248
02/05/2024 07:21:09,3.381,7.8267
02/05/2024 07:22:09,3.389,7.8238
02/05/2024 07:23:09,3.398,7.8262
02/05/2024 07:24:09,3.406,7.8248
02/05/2024 07:25:09,3.414,7.825
02/05/2024 07:26:09,3.424,7.827
02/05/2024 07:27:09,3.432,7.8258
02/05/2024 07:28:09,3.441,7.8226
02/05/2024 07:29:09,3.449,7.8241
02/05/2024 07:30:09,3.457,7.8248
02/05/2024 07:31:09,3.465,7.8276
02/05/2024 07:32:09,3.474,7.8248
02/05/2024 07:33:09,3.48,7.8264
02/05/2024 07:34:09,3.488,7.8238
02/05/2024 07:35:09,3.497,7.8277
02/05/2024 07:36:09,3.503,7.8255
02/05/2024 07:37:09,3.511,7.8269
02/05/2024 07:38:09,3.52,7.8265
02/05/2024 07:39:09,3.528,7.8257
02/05/2024 07:40:09,3.536,7.8246
02/05/2024 07:41:09,3.544,7.8243
02/05/2024 07:42:09,3.554,7.8272
02/05/2024 07:43:09,3.562,7.8269
02/05/2024 07:44:09,3.572,7.8236
02/05/2024 07:45:09,3.582,7.8251
02/05/2024 07:46:09,3.594,7.8239
02/05/2024 07:47:09,3.605,7.8265
02/05/2024 07:48:09,3.617,7.8239
02/05/2024 07:49:09,3.63,7.8245
02/05/2024 07:50:09,3.643,7.8248
02/05/2024 07:51:09,3.656,7.8248
02/05/2024 07:52:09,3.671,7.8217
02/05/2024 07:53:09,3.684,7.8246
02/05/2024 07:54:09,3.697,7.8255
02/05/2024 07:55:09,3.71,7.8238
02/05/2024 07:56:09,3.724,7.8236
02/05/2024 07:57:09,3.735,7.8243
02/05/2024 07:58:09,3.748,7.8243
02/05/2024 07:59:09,3.76,7.8245
02/05/2024 08:00:09,3.773,7.8245
02/05/2024 08:01:09,3.786,7.8248
02/05/2024 08:02:09,3.799,7.8251
02/05/2024 08:03:09,3.811,7.8241
02/05/2024 08:04:09,3.822,7.8228
02/05/2024 08:05:09,3.835,7.8243
02/05/2024 08:06:09,3.848,7.8226
02/05/2024 08:07:09,3.861,7.8232
02/05/2024 08:08:09,3.876,7.8222
02/05/2024 08:09:09,3.889,7.8224
02/05/2024 08:10:09,3.904,7.8236
02/05/2024 08:11:09,3.917,7.8232
02/05/2024 08:12:09,3.932,7.8234
02/05/2024 08:13:09,3.945,7.8239
02/05/2024 08:14:09,3.956,7.8228
02/05/2024 08:15:09,3.969,7.825
02/05/2024 08:16:09,3.981,7.8229
02/05/2024 08:17:09,3.992,7.821
02/05/2024 08:18:09,4.005,7.8209
02/05/2024 08:19:09,4.019,7.8234
02/05/2024 08:20:09,4.03,7.8251
02/05/2024 08:21:09,4.041,7.8231
02/05/2024 08:22:09,4.053,7.8246
02/05/2024 08:23:09,4.066,7.8226
02/05/2024 08:24:09,4.079,7.821
02/05/2024 08:25:09,4.09,7.8234
02/05/2024 08:26:09,4.104,7.8241
02/05/2024 08:27:09,4.115,7.8231
02/05/2024 08:28:09,4.125,7.8221
02/05/2024 08:29:09,4.136,7.8224
02/05/2024 08:30:09,4.149,7.8221
02/05/2024 08:31:09,4.161,7.8214
02/05/2024 08:32:09,4.172,7.8217
02/05/2024 08:33:09,4.184,7.8236
02/05/2024 08:34:09,4.195,7.8191
02/05/2024 08:35:09,4.205,7.8229
02/05/2024 08:36:09,4.215,7.8236
02/05/2024 08:37:09,4.223,7.826
02/05/2024 08:38:09,4.232,7.8222
02/05/2024 08:39:09,4.241,7.8221
02/05/2024 08:40:09,4.25,7.8246
02/05/2024 08:41:09,4.26,7.8214
02/05/2024 08:42:09,4.268,7.826
02/05/2024 08:43:09,4.278,7.8234
02/05/2024 08:44:09,4.288,7.8243
02/05/2024 08:45:09,4.298,7.8234
02/05/2024 08:46:09,4.309,7.8214
02/05/2024 08:47:09,4.319,7.8224
02/05/2024 08:48:09,4.332,7.8236
02/05/2024 08:49:09,4.343,7.8214
02/05/2024 08:50:09,4.355,7.8232
02/05/2024 08:51:09,4.368,7.8202
02/05/2024 08:52:09,4.379,7.8203
02/05/2024 08:53:09,4.394,7.8207
02/05/2024 08:54:09,4.407,7.8221
02/05/2024 08:55:09,4.42,7.8207
02/05/2024 08:56:09,4.434,7.8205
02/05/2024 08:57:09,4.449,7.8219
02/05/2024 08:58:09,4.464,7.8205
02/05/2024 08:59:09,4.48,7.8203
02/05/2024 09:00:09,4.495,7.8205
02/05/2024 09:01:09,4.509,7.8212
02/05/2024 09:02:09,4.522,7.8209
02/05/2024 09:03:09,4.535,7.8214
02/05/2024 09:04:09,4.547,7.8191
02/05/2024 09:05:09,4.56,7.8195
02/05/2024 09:06:09,4.574,7.819
02/05/2024 09:07:09,4.587,7.8232
02/05/2024 09:08:09,4.6,7.8205
02/05/2024 09:09:09,4.615,7.8217
02/05/2024 09:10:09,4.629,7.8214
02/05/2024 09:11:09,4.646,7.8195
02/05/2024 09:12:09,4.662,7.8221
02/05/2024 09:13:09,4.678,7.82
02/05/2024 09:14:09,4.693,7.8221
02/05/2024 09:15:09,4.71,7.8193
02/05/2024 09:16:09,4.727,7.821
02/05/2024 09:17:09,4.743,7.821
02/05/2024 09:18:09,4.761,7.8188
02/05/2024 09:19:09,4.78,7.8215
02/05/2024 09:20:09,4.799,7.8205
02/05/2024 09:21:09,4.819,7.821
02/05/2024 09:22:09,4.838,7.8209
02/05/2024 09:23:09,4.856,7.8221
02/05/2024 09:24:09,4.871,7.8191
02/05/2024 09:25:09,4.885,7.8179
02/05/2024 09:26:09,4.9,7.8193
02/05/2024 09:27:09,4.914,7.8214
02/05/2024 09:28:09,4.927,7.8214
02/05/2024 09:29:09,4.942,7.8209
02/05/2024 09:30:09,4.956,7.8167
02/05/2024 09:31:09,4.969,7.8188
02/05/2024 09:32:09,4.982,7.8207
02/05/2024 09:33:09,4.997,7.8205
02/05/2024 09:34:09,5.011,7.8212
02/05/2024 09:35:09,5.027,7.819
02/05/2024 09:36:09,5.044,7.8174
02/05/2024 09:37:09,5.058,7.8176
02/05/2024 09:38:09,5.074,7.8184
02/05/2024 09:39:09,5.089,7.8183
02/05/2024 09:40:09,5.105,7.8202
02/05/2024 09:41:09,5.119,7.8188
02/05/2024 09:42:09,5.134,7.8219
02/05/2024 09:43:09,5.148,7.8183
02/05/2024 09:44:09,5.161,7.819
02/05/2024 09:45:09,5.174,7.8179
02/05/2024 09:46:09,5.187,7.8184
02/05/2024 09:47:09,5.198,7.8179
02/05/2024 09:48:09,5.208,7.8183
02/05/2024 09:49:09,5.218,7.8179
02/05/2024 09:50:09,5.226,7.8174
02/05/2024 09:51:09,5.232,7.8174
02/05/2024 09:52:09,5.239,7.8186
02/05/2024 09:53:09,5.245,7.8167
02/05/2024 09:54:09,5.253,7.8165
02/05/2024 09:55:09,5.26,7.82
02/05/2024 09:56:09,5.264,7.8162
02/05/2024 09:57:09,5.269,7.8178
02/05/2024 09:58:09,5.272,7.8198
02/05/2024 09:59:09,5.277,7.8167
02/05/2024 10:00:09,5.282,7.8164
02/05/2024 10:01:09,5.285,7.8159
02/05/2024 10:02:09,5.288,7.8217
02/05/2024 10:03:09,5.293,7.8178
02/05/2024 10:04:09,5.297,7.8179
02/05/2024 10:05:09,5.301,7.8173
02/05/2024 10:06:09,5.305,7.8152
02/05/2024 10:07:09,5.308,7.8159
02/05/2024 10:08:09,5.311,7.8165
02/05/2024 10:09:09,5.316,7.8174
02/05/2024 10:10:09,5.319,7.8154
02/05/2024 10:11:09,5.322,7.8159
02/05/2024 10:12:09,5.324,7.8171
02/05/2024 10:13:09,5.327,7.8157
02/05/2024 10:14:09,5.332,7.816
02/05/2024 10:15:09,5.335,7.8159
02/05/2024 10:16:09,5.338,7.8155
02/05/2024 10:17:09,5.342,7.8171
02/05/2024 10:18:09,5.345,7.8191
02/05/2024 10:19:09,5.346,7.8165
02/05/2024 10:20:09,5.348,7.8162
02/05/2024 10:21:09,5.351,7.8165
02/05/2024 10:22:09,5.354,7.8157
02/05/2024 10:23:09,5.358,7.815
02/05/2024 10:24:09,5.362,7.8159
02/05/2024 10:25:09,5.367,7.8141
02/05/2024 10:26:09,5.371,7.8152
02/05/2024 10:27:09,5.375,7.8154
02/05/2024 10:28:09,5.382,7.8164
02/05/2024 10:29:09,5.387,7.814
02/05/2024 10:30:09,5.393,7.8143
02/05/2024 10:31:09,5.398,7.8162
02/05/2024 10:32:09,5.404,7.8154
02/05/2024 10:33:09,5.409,7.8173
02/05/2024 10:34:09,5.415,7.8152
02/05/2024 10:35:09,5.42,7.8159
02/05/2024 10:36:09,5.425,7.814
02/05/2024 10:37:09,5.432,7.8126
02/05/2024 10:38:09,5.436,7.8133
02/05/2024 10:39:09,5.443,7.8123
02/05/2024 10:40:09,5.448,7.8164
02/05/2024 10:41:09,5.454,7.8135
02/05/2024 10:42:09,5.462,7.8173
02/05/2024 10:43:09,5.468,7.8155
02/05/2024 10:44:09,5.475,7.8143
02/05/2024 10:45:09,5.481,7.8146
02/05/2024 10:46:09,5.488,7.8145
02/05/2024 10:47:09,5.493,7.8128
02/05/2024 10:48:09,5.499,7.8152
02/05/2024 10:49:09,5.505,7.8155
02/05/2024 10:50:09,5.51,7.8167
02/05/2024 10:51:09,5.515,7.815
02/05/2024 10:52:09,5.52,7.816
02/05/2024 10:53:09,5.523,7.8178
02/05/2024 10:54:09,5.526,7.8159
02/05/2024 10:55:09,5.529,7.8131
02/05/2024 10:56:09,5.533,7.8128
02/05/2024 10:57:09,5.536,7.8152
02/05/2024 10:58:09,5.538,7.8146
02/05/2024 10:59:09,5.539,7.8128
02/05/2024 11:00:09,5.541,7.8146
02/05/2024 11:01:09,5.542,7.815
02/05/2024 11:02:09,5.542,7.8141
02/05/2024 11:03:09,5.544,7.8128
02/05/2024 11:04:09,5.544,7.8141
02/05/2024 11:05:09,5.542,7.8119
02/05/2024 11:06:09,5.542,7.8133
02/05/2024 11:07:09,5.542,7.8167
02/05/2024 11:08:09,5.542,7.8128
02/05/2024 11:09:09,5.542,7.814
02/05/2024 11:10:09,5.542,7.8135
02/05/2024 11:11:09,5.544,7.8157
02/05/2024 11:12:09,5.546,7.8133
02/05/2024 11:13:09,5.547,7.8128
02/05/2024 11:14:09,5.547,7.8119
02/05/2024 11:15:09,5.549,7.8155
02/05/2024 11:16:09,5.55,7.8133
02/05/2024 11:17:09,5.55,7.8138
02/05/2024 11:18:09,5.552,7.8154
02/05/2024 11:19:09,5.554,7.8128
02/05/2024 11:20:09,5.555,7.8121
02/05/2024 11:21:09,5.557,7.8137
02/05/2024 11:22:09,5.56,7.8137
02/05/2024 11:23:09,5.562,7.8148
02/05/2024 11:24:09,5.565,7.8148
02/05/2024 11:25:09,5.57,7.8119
02/05/2024 11:26:09,5.573,7.8129
02/05/2024 11:27:09,5.576,7.814
02/05/2024 11:28:09,5.581,7.8133
02/05/2024 11:29:09,5.584,7.8126
02/05/2024 11:30:09,5.589,7.8137
02/05/2024 11:31:09,5.594,7.8124
02/05/2024 11:32:09,5.597,7.8129
02/05/2024 11:33:09,5.602,7.8146
02/05/2024 11:34:09,5.606,7.8126
02/05/2024 11:35:09,5.611,7.8167
02/05/2024 11:36:09,5.616,7.8119
02/05/2024 11:37:09,5.621,7.8131
02/05/2024 11:38:09,5.626,7.8124
02/05/2024 11:39:09,5.63,7.811
02/05/2024 11:40:09,5.635,7.8124
02/05/2024 11:41:09,5.64,7.8131
02/05/2024 11:42:09,5.645,7.8126
02/05/2024 11:43:09,5.651,7.8097
02/05/2024 11:44:09,5.656,7.8129
02/05/2024 11:45:09,5.661,7.8119
02/05/2024 11:46:09,5.666,7.8135
02/05/2024 11:47:09,5.672,7.8131
02/05/2024 11:48:09,5.677,7.8159
02/05/2024 11:49:09,5.683,7.8165
02/05/2024 11:50:09,5.688,7.8138
02/05/2024 11:51:09,5.695,7.8109
02/05/2024 11:52:09,5.703,7.8123
02/05/2024 11:53:09,5.709,7.8135
02/05/2024 11:54:09,5.717,7.811
02/05/2024 11:55:09,5.725,7.8109
02/05/2024 11:56:09,5.733,7.8102
02/05/2024 11:57:09,5.743,7.8104
02/05/2024 11:58:09,5.751,7.8129
02/05/2024 11:59:09,5.76,7.8138
02/05/2024 12:00:09,5.77,7.8135
02/05/2024 12:01:09,5.779,7.8129
02/05/2024 12:02:09,5.787,7.8119
02/05/2024 12:03:09,5.797,7.8131
02/05/2024 12:04:09,5.807,7.8114
02/05/2024 12:05:09,5.816,7.8128
02/05/2024 12:06:09,5.824,7.8146
02/05/2024 12:07:09,5.834,7.8126
02/05/2024 12:08:09,5.842,7.8123
02/05/2024 12:09:09,5.85,7.8114
02/05/2024 12:10:09,5.856,7.8119
02/05/2024 12:11:09,5.863,7.8112
02/05/2024 12:12:09,5.869,7.8126
02/05/2024 12:13:09,5.875,7.8129
02/05/2024 12:14:09,5.882,7.8121
02/05/2024 12:15:09,5.888,7.8137
02/05/2024 12:16:09,5.894,7.811
02/05/2024 12:17:09,5.899,7.8137
02/05/2024 12:18:09,5.904,7.8128
02/05/2024 12:19:09,5.909,7.81
02/05/2024 12:20:09,5.914,7.8133
02/05/2024 12:21:09,5.918,7.8133
02/05/2024 12:22:09,5.923,7.8148
02/05/2024 12:23:09,5.928,7.8124
02/05/2024 12:24:09,5.933,7.8116
02/05/2024 12:25:09,5.938,7.8119
02/05/2024 12:26:09,5.941,7.8118
02/05/2024 12:27:09,5.946,7.8133
02/05/2024 12:28:09,5.949,7.8138
02/05/2024 12:29:09,5.952,7.8143
02/05/2024 12:30:09,5.955,7.8119
02/05/2024 12:31:09,5.958,7.8114
02/05/2024 12:32:09,5.962,7.8126
02/05/2024 12:33:09,5.965,7.8116
02/05/2024 12:34:09,5.968,7.8119
02/05/2024 12:35:09,5.971,7.809
02/05/2024 12:36:09,5.974,7.8129
02/05/2024 12:37:09,5.979,7.8121
02/05/2024 12:38:09,5.982,7.8118
02/05/2024 12:39:09,5.985,7.8118
02/05/2024 12:40:09,5.989,7.8097
02/05/2024 12:41:09,5.992,7.8116
02/05/2024 12:42:09,5.995,7.8128
02/05/2024 12:43:09,5.998,7.8076
02/05/2024 12:44:09,6.001,7.8114
02/05/2024 12:45:09,6.005,7.8105
02/05/2024 12:46:09,6.008,7.8137
02/05/2024 12:47:09,6.011,7.8095
02/05/2024 12:48:09,6.013,7.8102
02/05/2024 12:49:09,6.016,7.8105
02/05/2024 12:50:09,6.019,7.8126
02/05/2024 12:51:09,6.021,7.8124
02/05/2024 12:52:09,6.024,7.8118
02/05/2024 12:53:09,6.027,7.8121
02/05/2024 12:54:09,6.029,7.8099
02/05/2024 12:55:09,6.032,7.8091
02/05/2024 12:56:09,6.033,7.8119
02/05/2024 12:57:09,6.035,7.8137
02/05/2024 12:58:09,6.035,7.8104
02/05/2024 12:59:09,6.037,7.8123
02/05/2024 13:00:09,6.037,7.8107
02/05/2024 13:01:09,6.038,7.8104
02/05/2024 13:02:09,6.04,7.8104
02/05/2024 13:03:09,6.041,7.8083
02/05/2024 13:04:09,6.043,7.8097
02/05/2024 13:05:09,6.045,7.8119
02/05/2024 13:06:09,6.048,7.8121
02/05/2024 13:07:09,6.049,7.8123
02/05/2024 13:08:09,6.052,7.8123
02/05/2024 13:09:09,6.056,7.811
02/05/2024 13:10:09,6.059,7.8118
02/05/2024 13:11:09,6.06,7.8102
02/05/2024 13:12:09,6.064,7.8112
02/05/2024 13:13:09,6.065,7.8097
02/05/2024 13:14:09,6.068,7.81
02/05/2024 13:15:09,6.07,7.8107
02/05/2024 13:16:09,6.073,7.8107
02/05/2024 13:17:09,6.075,7.8097
02/05/2024 13:18:09,6.078,7.8097
02/05/2024 13:19:09,6.08,7.8114
02/05/2024 13:20:09,6.083,7.8083
02/05/2024 13:21:09,6.084,7.8123
02/05/2024 13:22:09,6.086,7.8112
02/05/2024 13:23:09,6.089,7.81
02/05/2024 13:24:09,6.091,7.8133
02/05/2024 13:25:09,6.094,7.8114
02/05/2024 13:26:09,6.096,7.8105
02/05/2024 13:27:09,6.097,7.8123
02/05/2024 13:28:09,6.1,7.8116
02/05/2024 13:29:09,6.102,7.8082
02/05/2024 13:30:09,6.104,7.8104
02/05/2024 13:31:09,6.105,7.8104
02/05/2024 13:32:09,6.107,7.8114
02/05/2024 13:33:09,6.108,7.8091
02/05/2024 13:34:09,6.108,7.8104
02/05/2024 13:35:09,6.11,7.8087
02/05/2024 13:36:09,6.11,7.809
02/05/2024 13:37:09,6.11,7.8124
02/05/2024 13:38:09,6.111,7.809
02/05/2024 13:39:09,6.111,7.8091
02/05/2024 13:40:09,6.111,7.8124
02/05/2024 13:41:09,6.111,7.8109
02/05/2024 13:42:09,6.111,7.8083
02/05/2024 13:43:09,6.11,7.8095
02/05/2024 13:44:09,6.11,7.81
02/05/2024 13:45:09,6.11,7.8118
02/05/2024 13:46:09,6.11,7.8119
02/05/2024 13:47:09,6.108,7.8093
02/05/2024 13:48:09,6.108,7.81
02/05/2024 13:49:09,6.108,7.8116
02/05/2024 13:50:09,6.108,7.8085
02/05/2024 13:51:09,6.108,7.8091
02/05/2024 13:52:09,6.108,7.8095
02/05/2024 13:53:09,6.108,7.8114
02/05/2024 13:54:09,6.108,7.8107
02/05/2024 13:55:09,6.107,7.809
02/05/2024 13:56:09,6.105,7.809
02/05/2024 13:57:09,6.104,7.8109
02/05/2024 13:58:09,6.104,7.8124
02/05/2024 13:59:09,6.102,7.8087
02/05/2024 14:00:09,6.102,7.8107
02/05/2024 14:01:09,6.1,7.8097
02/05/2024 14:02:09,6.099,7.8119
02/05/2024 14:03:09,6.097,7.8095
02/05/2024 14:04:09,6.096,7.8126
02/05/2024 14:05:09,6.094,7.8099
02/05/2024 14:06:09,6.092,7.81
02/05/2024 14:07:09,6.091,7.8088
02/05/2024 14:08:09,6.089,7.81
02/05/2024 14:09:09,6.089,7.81
02/05/2024 14:10:09,6.088,7.8083
02/05/2024 14:11:09,6.084,7.811
02/05/2024 14:12:09,6.083,7.8118
02/05/2024 14:13:09,6.081,7.8107
02/05/2024 14:14:09,6.08,7.8105
02/05/2024 14:15:09,6.078,7.81
02/05/2024 14:16:09,6.076,7.8099
02/05/2024 14:17:09,6.075,7.8091
02/05/2024 14:18:09,6.073,7.8114
02/05/2024 14:19:09,6.07,7.8095
02/05/2024 14:20:09,6.067,7.8121
02/05/2024 14:21:09,6.065,7.8091
02/05/2024 14:22:09,6.064,7.8085
02/05/2024 14:23:09,6.06,7.8118
02/05/2024 14:24:09,6.059,7.8099
02/05/2024 14:25:09,6.057,7.8087
02/05/2024 14:26:09,6.056,7.8131
02/05/2024 14:27:09,6.052,7.811
02/05/2024 14:28:09,6.048,7.8093
02/05/2024 14:29:09,6.045,7.8126
02/05/2024 14:30:09,6.041,7.8104
02/05/2024 14:31:09,6.038,7.8118
02/05/2024 14:32:09,6.035,7.8083
02/05/2024 14:33:09,6.033,7.8109
02/05/2024 14:34:09,6.03,7.8116
02/05/2024 14:35:09,6.029,7.8121
02/05/2024 14:36:09,6.025,7.809
02/05/2024 14:37:09,6.022,7.8123
02/05/2024 14:38:09,6.019,7.8083
02/05/2024 14:39:09,6.014,7.8093
02/05/2024 14:40:09,6.009,7.8099
02/05/2024 14:41:09,6.005,7.8097
02/05/2024 14:42:09,6,7.8116
02/05/2024 14:43:09,5.995,7.8104
02/05/2024 14:44:09,5.99,7.8105
02/05/2024 14:45:09,5.984,7.8099
02/05/2024 14:46:09,5.981,7.8088
02/05/2024 14:47:09,5.976,7.8099
02/05/2024 14:48:09,5.971,7.8091
02/05/2024 14:49:09,5.966,7.8124
02/05/2024 14:50:09,5.962,7.81
02/05/2024 14:51:09,5.957,7.811
02/05/2024 14:52:09,5.952,7.8107
02/05/2024 14:53:09,5.947,7.8107
02/05/2024 14:54:09,5.944,7.8109
02/05/2024 14:55:09,5.939,7.8126
02/05/2024 14:56:09,5.934,7.8105
02/05/2024 14:57:09,5.928,7.811
02/05/2024 14:58:09,5.923,7.8126
02/05/2024 14:59:09,5.918,7.8109
02/05/2024 15:00:09,5.914,7.8131
02/05/2024 15:01:09,5.91,7.809
02/05/2024 15:02:09,5.906,7.8109
02/05/2024 15:03:09,5.901,7.8093
02/05/2024 15:04:09,5.896,7.8088
02/05/2024 15:05:09,5.891,7.8097
02/05/2024 15:06:09,5.886,7.8099
02/05/2024 15:07:09,5.883,7.8104
02/05/2024 15:08:09,5.879,7.8105
02/05/2024 15:09:09,5.874,7.8095
02/05/2024 15:10:09,5.867,7.8087
02/05/2024 15:11:09,5.861,7.8137
02/05/2024 15:12:09,5.855,7.811
02/05/2024 15:13:09,5.847,7.8107
02/05/2024 15:14:09,5.839,7.8105
02/05/2024 15:15:09,5.831,7.8114
02/05/2024 15:16:09,5.824,7.8105
02/05/2024 15:17:09,5.818,7.8109
02/05/2024 15:18:09,5.813,7.8155
02/05/2024 15:19:09,5.807,7.8105
02/05/2024 15:20:09,5.8,7.8102
02/05/2024 15:21:09,5.795,7.8099
02/05/2024 15:22:09,5.789,7.811
02/05/2024 15:23:09,5.784,7.8114
02/05/2024 15:24:09,5.779,7.8112
02/05/2024 15:25:09,5.775,7.8119
02/05/2024 15:26:09,5.771,7.8133
02/05/2024 15:27:09,5.768,7.8093
02/05/2024 15:28:09,5.763,7.8119
02/05/2024 15:29:09,5.76,7.8102
02/05/2024 15:30:09,5.757,7.8097
02/05/2024 15:31:09,5.752,7.8107
02/05/2024 15:32:09,5.749,7.8105
02/05/2024 15:33:09,5.746,7.8102
02/05/2024 15:34:09,5.741,7.8118
02/05/2024 15:35:09,5.736,7.8143
02/05/2024 15:36:09,5.733,7.8105
02/05/2024 15:37:09,5.728,7.8119
02/05/2024 15:38:09,5.723,7.8102
02/05/2024 15:39:09,5.72,7.8097
02/05/2024 15:40:09,5.717,7.8099
02/05/2024 15:41:09,5.712,7.8104
02/05/2024 15:42:09,5.709,7.8104
02/05/2024 15:43:09,5.706,7.8114
02/05/2024 15:44:09,5.703,7.8095
02/05/2024 15:45:09,5.699,7.8105
02/05/2024 15:46:09,5.695,7.81
02/05/2024 15:47:09,5.691,7.8129
02/05/2024 15:48:09,5.687,7.8104
02/05/2024 15:49:09,5.683,7.8105
02/05/2024 15:50:09,5.68,7.8114
02/05/2024 15:51:09,5.677,7.8128
02/05/2024 15:52:09,5.674,7.8123
02/05/2024 15:53:09,5.671,7.8129
02/05/2024 15:54:09,5.667,7.8107
02/05/2024 15:55:09,5.664,7.8105
02/05/2024 15:56:09,5.663,7.8119
02/05/2024 15:57:09,5.659,7.8128
02/05/2024 15:58:09,5.655,7.8112
02/05/2024 15:59:09,5.651,7.8107
02/05/2024 16:00:09,5.647,7.8138
02/05/2024 16:01:09,5.642,7.811
02/05/2024 16:02:09,5.635,7.811
02/05/2024 16:03:09,5.629,7.8112
02/05/2024 16:04:09,5.624,7.8148
02/05/2024 16:05:09,5.618,7.8114
02/05/2024 16:06:09,5.611,7.8118
02/05/2024 16:07:09,5.606,7.8107
02/05/2024 16:08:09,5.602,7.8123
02/05/2024 16:09:09,5.597,7.8105
02/05/2024 16:10:09,5.592,7.8124
02/05/2024 16:11:09,5.586,7.8109
02/05/2024 16:12:09,5.581,7.8112
02/05/2024 16:13:09,5.576,7.8146
02/05/2024 16:14:09,5.571,7.8121
02/05/2024 16:15:09,5.566,7.8121
02/05/2024 16:16:09,5.562,7.8124
02/05/2024 16:17:09,5.555,7.8088
02/05/2024 16:18:09,5.55,7.8118
02/05/2024 16:19:09,5.546,7.8119
02/05/2024 16:20:09,5.541,7.8164
02/05/2024 16:21:09,5.536,7.8119
02/05/2024 16:22:09,5.529,7.8145
02/05/2024 16:23:09,5.525,7.8114
02/05/2024 16:24:09,5.52,7.8104
02/05/2024 16:25:09,5.515,7.8126
02/05/2024 16:26:09,5.51,7.8152
02/05/2024 16:27:09,5.505,7.8138
02/05/2024 16:28:09,5.502,7.8118
02/05/2024 16:29:09,5.497,7.8131
02/05/2024 16:30:09,5.493,7.8123
02/05/2024 16:31:09,5.489,7.8143
02/05/2024 16:32:09,5.486,7.8143
02/05/2024 16:33:09,5.483,7.8129
02/05/2024 16:34:09,5.478,7.814
02/05/2024 16:35:09,5.475,7.8141
02/05/2024 16:36:09,5.472,7.8131
02/05/2024 16:37:09,5.467,7.8138
02/05/2024 16:38:09,5.464,7.8102
02/05/2024 16:39:09,5.462,7.8133
02/05/2024 16:40:09,5.459,7.8152
02/05/2024 16:41:09,5.456,7.8124
02/05/2024 16:42:09,5.454,7.8141
02/05/2024 16:43:09,5.451,7.8102
02/05/2024 16:44:09,5.448,7.8119
02/05/2024 16:45:09,5.444,7.8099
02/05/2024 16:46:09,5.443,7.8135
02/05/2024 16:47:09,5.44,7.8135
02/05/2024 16:48:09,5.436,7.8159
02/05/2024 16:49:09,5.433,7.8159
02/05/2024 16:50:09,5.43,7.8143
02/05/2024 16:51:09,5.428,7.8133
02/05/2024 16:52:09,5.425,7.8131
02/05/2024 16:53:09,5.422,7.8169
02/05/2024 16:54:09,5.42,7.8145
02/05/2024 16:55:09,5.417,7.8118
02/05/2024 16:56:09,5.415,7.8116
02/05/2024 16:57:09,5.414,7.8137
02/05/2024 16:58:09,5.411,7.8141
02/05/2024 16:59:09,5.407,7.8119
02/05/2024 17:00:09,5.404,7.815
02/05/2024 17:01:09,5.403,7.8121
02/05/2024 17:02:09,5.399,7.8141
02/05/2024 17:03:09,5.396,7.8124
02/05/2024 17:04:09,5.393,7.8128
02/05/2024 17:05:09,5.391,7.8128
02/05/2024 17:06:09,5.388,7.8152
02/05/2024 17:07:09,5.385,7.8146
02/05/2024 17:08:09,5.382,7.8135
02/05/2024 17:09:09,5.379,7.8135
02/05/2024 17:10:09,5.375,7.8137
02/05/2024 17:11:09,5.374,7.8165
02/05/2024 17:12:09,5.372,7.8164
02/05/2024 17:13:09,5.369,7.8112
02/05/2024 17:14:09,5.367,7.8133
02/05/2024 17:15:09,5.364,7.8146
02/05/2024 17:16:09,5.361,7.8148
02/05/2024 17:17:09,5.359,7.8138
02/05/2024 17:18:09,5.354,7.8148
02/05/2024 17:19:09,5.351,7.8152
02/05/2024 17:20:09,5.348,7.8169
02/05/2024 17:21:09,5.345,7.8133
02/05/2024 17:22:09,5.34,7.814
02/05/2024 17:23:09,5.337,7.8148
02/05/2024 17:24:09,5.334,7.8174
02/05/2024 17:25:09,5.329,7.8143
02/05/2024 17:26:09,5.325,7.8146
02/05/2024 17:27:09,5.322,7.8138
02/05/2024 17:28:09,5.317,7.815
02/05/2024 17:29:09,5.313,7.814
02/05/2024 17:30:09,5.309,7.8135
02/05/2024 17:31:09,5.305,7.8155
02/05/2024 17:32:09,5.3,7.8155
02/05/2024 17:33:09,5.295,7.8148
02/05/2024 17:34:09,5.29,7.8152
02/05/2024 17:35:09,5.285,7.8152
02/05/2024 17:36:09,5.28,7.8174
02/05/2024 17:37:09,5.276,7.8186
02/05/2024 17:38:09,5.269,7.8173
02/05/2024 17:39:09,5.264,7.8152
02/05/2024 17:40:09,5.258,7.8141
02/05/2024 17:41:09,5.253,7.814
02/05/2024 17:42:09,5.247,7.815
02/05/2024 17:43:09,5.24,7.8164
02/05/2024 17:44:09,5.234,7.8129
02/05/2024 17:45:09,5.227,7.8162
02/05/2024 17:46:09,5.221,7.8138
02/05/2024 17:47:09,5.214,7.814
02/05/2024 17:48:09,5.208,7.8154
02/05/2024 17:49:09,5.2,7.8181
02/05/2024 17:50:09,5.192,7.8165
02/05/2024 17:51:09,5.182,7.8145
02/05/2024 17:52:09,5.174,7.8164
02/05/2024 17:53:09,5.168,7.816
02/05/2024 17:54:09,5.161,7.8157
02/05/2024 17:55:09,5.155,7.8152
02/05/2024 17:56:09,5.15,7.8171
02/05/2024 17:57:09,5.145,7.8169
02/05/2024 17:58:09,5.14,7.8179
02/05/2024 17:59:09,5.135,7.8171
02/05/2024 18:00:09,5.131,7.816
02/05/2024 18:01:09,5.126,7.8162
02/05/2024 18:02:09,5.119,7.8178
02/05/2024 18:03:09,5.111,7.8148
02/05/2024 18:04:09,5.105,7.8157
02/05/2024 18:05:09,5.098,7.8154
02/05/2024 18:06:09,5.092,7.8155
02/05/2024 18:07:09,5.087,7.8179
02/05/2024 18:08:09,5.084,7.8164
02/05/2024 18:09:09,5.079,7.8167
02/05/2024 18:10:09,5.074,7.8169
02/05/2024 18:11:09,5.069,7.8186
02/05/2024 18:12:09,5.065,7.8178
02/05/2024 18:13:09,5.06,7.819
02/05/2024 18:14:09,5.055,7.819
02/05/2024 18:15:09,5.048,7.8171
02/05/2024 18:16:09,5.045,7.8173
02/05/2024 18:17:09,5.04,7.8173
02/05/2024 18:18:09,5.035,7.8196
02/05/2024 18:19:09,5.031,7.8157
02/05/2024 18:20:09,5.026,7.8196
02/05/2024 18:21:09,5.021,7.8141
02/05/2024 18:22:09,5.016,7.8157
02/05/2024 18:23:09,5.013,7.8174
02/05/2024 18:24:09,5.008,7.8165
02/05/2024 18:25:09,5.003,7.8183
02/05/2024 18:26:09,5,7.8178
02/05/2024 18:27:09,4.995,7.8174
02/05/2024 18:28:09,4.992,7.8169
02/05/2024 18:29:09,4.987,7.8173
02/05/2024 18:30:09,4.984,7.8181
02/05/2024 18:31:09,4.979,7.8164
02/05/2024 18:32:09,4.976,7.815
02/05/2024 18:33:09,4.971,7.8174
02/05/2024 18:34:09,4.966,7.8169
02/05/2024 18:35:09,4.961,7.8155
02/05/2024 18:36:09,4.956,7.8169
02/05/2024 18:37:09,4.952,7.8169
02/05/2024 18:38:09,4.948,7.8164
02/05/2024 18:39:09,4.945,7.8198
02/05/2024 18:40:09,4.942,7.8203
02/05/2024 18:41:09,4.937,7.816
02/05/2024 18:42:09,4.932,7.816
02/05/2024 18:43:09,4.929,7.8191
02/05/2024 18:44:09,4.924,7.8178
02/05/2024 18:45:09,4.919,7.8154
02/05/2024 18:46:09,4.914,7.8145
02/05/2024 18:47:09,4.911,7.8167
02/05/2024 18:48:09,4.906,7.8183
02/05/2024 18:49:09,4.901,7.8184
02/05/2024 18:50:09,4.898,7.82
02/05/2024 18:51:09,4.893,7.8167
02/05/2024 18:52:09,4.888,7.8176
02/05/2024 18:53:09,4.882,7.816
02/05/2024 18:54:09,4.877,7.816
02/05/2024 18:55:09,4.872,7.8171
02/05/2024 18:56:09,4.866,7.8154
02/05/2024 18:57:09,4.863,7.8186
02/05/2024 18:58:09,4.858,7.8191
02/05/2024 18:59:09,4.854,7.8167
02/05/2024 19:00:09,4.85,7.8188
02/05/2024 19:01:09,4.846,7.8212
02/05/2024 19:02:09,4.842,7.819
02/05/2024 19:03:09,4.838,7.815
02/05/2024 19:04:09,4.835,7.8176
02/05/2024 19:05:09,4.83,7.8198
02/05/2024 19:06:09,4.825,7.8152
02/05/2024 19:07:09,4.821,7.8198
02/05/2024 19:08:09,4.816,7.816
02/05/2024 19:09:09,4.812,7.8174
02/05/2024 19:10:09,4.808,7.8169
02/05/2024 19:11:09,4.803,7.8173
02/05/2024 19:12:09,4.798,7.8152
02/05/2024 19:13:09,4.795,7.8195
02/05/2024 19:14:09,4.79,7.8195
02/05/2024 19:15:09,4.787,7.8184
02/05/2024 19:16:09,4.782,7.8181
02/05/2024 19:17:09,4.778,7.8186
02/05/2024 19:18:09,4.774,7.8188
02/05/2024 19:19:09,4.77,7.816
02/05/2024 19:20:09,4.765,7.8188
02/05/2024 19:21:09,4.762,7.8179
02/05/2024 19:22:09,4.759,7.8174
02/05/2024 19:23:09,4.756,7.8193
02/05/2024 19:24:09,4.753,7.8183
02/05/2024 19:25:09,4.749,7.8164
02/05/2024 19:26:09,4.746,7.8198
02/05/2024 19:27:09,4.743,7.8209
02/05/2024 19:28:09,4.74,7.8193
02/05/2024 19:29:09,4.736,7.8196
02/05/2024 19:30:09,4.733,7.8193
02/05/2024 19:31:09,4.73,7.8184
02/05/2024 19:32:09,4.727,7.8184
02/05/2024 19:33:09,4.723,7.8173
02/05/2024 19:34:09,4.72,7.8169
02/05/2024 19:35:09,4.715,7.8217
02/05/2024 19:36:09,4.712,7.8209
02/05/2024 19:37:09,4.709,7.8181
02/05/2024 19:38:09,4.706,7.8186
02/05/2024 19:39:09,4.702,7.8181
02/05/2024 19:40:09,4.699,7.8191
02/05/2024 19:41:09,4.696,7.8193
02/05/2024 19:42:09,4.693,7.819
02/05/2024 19:43:09,4.688,7.8184
02/05/2024 19:44:09,4.684,7.8196
02/05/2024 19:45:09,4.68,7.8191
02/05/2024 19:46:09,4.676,7.8209
02/05/2024 19:47:09,4.673,7.8181
02/05/2024 19:48:09,4.67,7.8174
02/05/2024 19:49:09,4.667,7.8196
02/05/2024 19:50:09,4.663,7.8183
02/05/2024 19:51:09,4.66,7.819
02/05/2024 19:52:09,4.657,7.819
02/05/2024 19:53:09,4.655,7.8193
02/05/2024 19:54:09,4.652,7.8212
02/05/2024 19:55:09,4.647,7.8176
02/05/2024 19:56:09,4.644,7.8188
02/05/2024 19:57:09,4.639,7.8203
02/05/2024 19:58:09,4.634,7.8221
02/05/2024 19:59:09,4.631,7.82
02/05/2024 20:00:09,4.624,7.8202
02/05/2024 20:01:09,4.62,7.8176
02/05/2024 20:02:09,4.616,7.8184
02/05/2024 20:03:09,4.611,7.8171
02/05/2024 20:04:09,4.608,7.8202
02/05/2024 20:05:09,4.605,7.8217
02/05/2024 20:06:09,4.602,7.8195
02/05/2024 20:07:09,4.597,7.8191
02/05/2024 20:08:09,4.594,7.8222
02/05/2024 20:09:09,4.589,7.8178
02/05/2024 20:10:09,4.586,7.8203
02/05/2024 20:11:09,4.582,7.8188
02/05/2024 20:12:09,4.579,7.8191
02/05/2024 20:13:09,4.574,7.8184
02/05/2024 20:14:09,4.571,7.8231
02/05/2024 20:15:09,4.568,7.8196
02/05/2024 20:16:09,4.563,7.8173
02/05/2024 20:17:09,4.56,7.8239
02/05/2024 20:18:09,4.556,7.8209
02/05/2024 20:19:09,4.553,7.8178
02/05/2024 20:20:09,4.55,7.8215
02/05/2024 20:21:09,4.547,7.8196
02/05/2024 20:22:09,4.543,7.8195
02/05/2024 20:23:09,4.54,7.82
02/05/2024 20:24:09,4.538,7.82
02/05/2024 20:25:09,4.535,7.8221
02/05/2024 20:26:09,4.532,7.8186
02/05/2024 20:27:09,4.529,7.8195
02/05/2024 20:28:09,4.525,7.8188
02/05/2024 20:29:09,4.524,7.8193
02/05/2024 20:30:09,4.521,7.8207
02/05/2024 20:31:09,4.517,7.8241
02/05/2024 20:32:09,4.516,7.8191
02/05/2024 20:33:09,4.512,7.82
02/05/2024 20:34:09,4.511,7.8231
02/05/2024 20:35:09,4.508,7.8198
02/05/2024 20:36:09,4.504,7.8212
02/05/2024 20:37:09,4.501,7.8217
02/05/2024 20:38:09,4.498,7.8198
02/05/2024 20:39:09,4.495,7.8183
02/05/2024 20:40:09,4.493,7.8209
02/05/2024 20:41:09,4.491,7.8219
02/05/2024 20:42:09,4.488,7.8202
02/05/2024 20:43:09,4.485,7.821
02/05/2024 20:44:09,4.482,7.8212
02/05/2024 20:45:09,4.48,7.8207
02/05/2024 20:46:09,4.477,7.8229
02/05/2024 20:47:09,4.473,7.82
02/05/2024 20:48:09,4.472,7.8215
02/05/2024 20:49:09,4.469,7.8207
02/05/2024 20:50:09,4.465,7.8224
02/05/2024 20:51:09,4.462,7.8202
02/05/2024 20:52:09,4.459,7.8212
02/05/2024 20:53:09,4.457,7.8238
02/05/2024 20:54:09,4.454,7.8202
02/05/2024 20:55:09,4.452,7.8212
02/05/2024 20:56:09,4.449,7.8205
02/05/2024 20:57:09,4.447,7.8188
02/05/2024 20:58:09,4.444,7.8193
02/05/2024 20:59:09,4.443,7.8198
02/05/2024 21:00:09,4.439,7.8181
02/05/2024 21:01:09,4.438,7.8205
02/05/2024 21:02:09,4.436,7.8217
02/05/2024 21:03:09,4.434,7.8203
02/05/2024 21:04:09,4.433,7.8236
02/05/2024 21:05:09,4.43,7.8196
02/05/2024 21:06:09,4.428,7.8229
02/05/2024 21:07:09,4.426,7.8196
02/05/2024 21:08:09,4.426,7.8217
02/05/2024 21:09:09,4.423,7.82
02/05/2024 21:10:09,4.421,7.8217
02/05/2024 21:11:09,4.418,7.8224
02/05/2024 21:12:09,4.415,7.8198
02/05/2024 21:13:09,4.412,7.821
02/05/2024 21:14:09,4.408,7.8215
02/05/2024 21:15:09,4.405,7.8224
02/05/2024 21:16:09,4.402,7.8203
02/05/2024 21:17:09,4.399,7.8198
02/05/2024 21:18:09,4.394,7.8224
02/05/2024 21:19:09,4.389,7.8214
02/05/2024 21:20:09,4.386,7.8205
02/05/2024 21:21:09,4.381,7.8209
02/05/2024 21:22:09,4.377,7.8217
02/05/2024 21:23:09,4.374,7.8188
02/05/2024 21:24:09,4.371,7.8207
02/05/2024 21:25:09,4.368,7.8203
02/05/2024 21:26:09,4.364,7.8205
02/05/2024 21:27:09,4.361,7.8229
02/05/2024 21:28:09,4.356,7.821
02/05/2024 21:29:09,4.355,7.8214
02/05/2024 21:30:09,4.351,7.8221
02/05/2024 21:31:09,4.347,7.8224
02/05/2024 21:32:09,4.343,7.8224
02/05/2024 21:33:09,4.34,7.8241
02/05/2024 21:34:09,4.337,7.82
02/05/2024 21:35:09,4.333,7.8232
02/05/2024 21:36:09,4.329,7.8209
02/05/2024 21:37:09,4.325,7.8232
02/05/2024 21:38:09,4.32,7.8222
02/05/2024 21:39:09,4.317,7.8248
02/05/2024 21:40:09,4.314,7.8202
02/05/2024 21:41:09,4.311,7.8236
02/05/2024 21:42:09,4.307,7.8234
02/05/2024 21:43:09,4.306,7.821
02/05/2024 21:44:09,4.303,7.8248
02/05/2024 21:45:09,4.298,7.8212
02/05/2024 21:46:09,4.294,7.8219
02/05/2024 21:47:09,4.29,7.8221
02/05/2024 21:48:09,4.286,7.8238
02/05/2024 21:49:09,4.283,7.8228
02/05/2024 21:50:09,4.28,7.8226
02/05/2024 21:51:09,4.276,7.8224
02/05/2024 21:52:09,4.273,7.8219
02/05/2024 21:53:09,4.27,7.8215
02/05/2024 21:54:09,4.267,7.8238
02/05/2024 21:55:09,4.263,7.8205
02/05/2024 21:56:09,4.262,7.8215
02/05/2024 21:57:09,4.259,7.8224
02/05/2024 21:58:09,4.257,7.8236
02/05/2024 21:59:09,4.254,7.8226
02/05/2024 22:00:09,4.252,7.8238
02/05/2024 22:01:09,4.249,7.8231
02/05/2024 22:02:09,4.245,7.8228
02/05/2024 22:03:09,4.242,7.8224
02/05/2024 22:04:09,4.237,7.8228
02/05/2024 22:05:09,4.232,7.8205
02/05/2024 22:06:09,4.229,7.8248
02/05/2024 22:07:09,4.224,7.8232
02/05/2024 22:08:09,4.221,7.8205
02/05/2024 22:09:09,4.216,7.826
02/05/2024 22:10:09,4.21,7.8236
02/05/2024 22:11:09,4.206,7.821
02/05/2024 22:12:09,4.201,7.8209
02/05/2024 22:13:09,4.198,7.8236
02/05/2024 22:14:09,4.193,7.8245
02/05/2024 22:15:09,4.188,7.8203
02/05/2024 22:16:09,4.185,7.8217
02/05/2024 22:17:09,4.182,7.8232
02/05/2024 22:18:09,4.18,7.8236
02/05/2024 22:19:09,4.179,7.8224
02/05/2024 22:20:09,4.175,7.8236
02/05/2024 22:21:09,4.172,7.8246
02/05/2024 22:22:09,4.17,7.8222
02/05/2024 22:23:09,4.167,7.8231
02/05/2024 22:24:09,4.164,7.8229
02/05/2024 22:25:09,4.162,7.8228
02/05/2024 22:26:09,4.161,7.8239
02/05/2024 22:27:09,4.157,7.8231
02/05/2024 22:28:09,4.156,7.8222
02/05/2024 22:29:09,4.154,7.8232
02/05/2024 22:30:09,4.153,7.8215
02/05/2024 22:31:09,4.151,7.8241
02/05/2024 22:32:09,4.149,7.8205
02/05/2024 22:33:09,4.148,7.8251
02/05/2024 22:34:09,4.146,7.8245
02/05/2024 22:35:09,4.144,7.8246
02/05/2024 22:36:09,4.143,7.8221
02/05/2024 22:37:09,4.141,7.8253
02/05/2024 22:38:09,4.139,7.8228
02/05/2024 22:39:09,4.138,7.8228
02/05/2024 22:40:09,4.136,7.8236
02/05/2024 22:41:09,4.135,7.8222
02/05/2024 22:42:09,4.133,7.8246
02/05/2024 22:43:09,4.131,7.8257
02/05/2024 22:44:09,4.13,7.8234
02/05/2024 22:45:09,4.128,7.8231
02/05/2024 22:46:09,4.126,7.8251
02/05/2024 22:47:09,4.125,7.8234
02/05/2024 22:48:09,4.123,7.8245
02/05/2024 22:49:09,4.12,7.8228
02/05/2024 22:50:09,4.118,7.8246
02/05/2024 22:51:09,4.117,7.8226
02/05/2024 22:52:09,4.115,7.8245
02/05/2024 22:53:09,4.113,7.8219
02/05/2024 22:54:09,4.11,7.8228
02/05/2024 22:55:09,4.108,7.8231
02/05/2024 22:56:09,4.105,7.8245
02/05/2024 22:57:09,4.104,7.8234
02/05/2024 22:58:09,4.102,7.8221
02/05/2024 22:59:09,4.099,7.8229
02/05/2024 23:00:09,4.097,7.8236
02/05/2024 23:01:09,4.095,7.8228
02/05/2024 23:02:09,4.092,7.821
02/05/2024 23:03:09,4.089,7.8232
02/05/2024 23:04:09,4.087,7.8248
02/05/2024 23:05:09,4.086,7.8276
02/05/2024 23:06:09,4.082,7.8248
02/05/2024 23:07:09,4.081,7.8246
02/05/2024 23:08:09,4.077,7.825
02/05/2024 23:09:09,4.074,7.8241
02/05/2024 23:10:09,4.072,7.8246
02/05/2024 23:11:09,4.069,7.8226
02/05/2024 23:12:09,4.068,7.8253
02/05/2024 23:13:09,4.066,7.8239
02/05/2024 23:14:09,4.064,7.8241
02/05/2024 23:15:09,4.063,7.8228
02/05/2024 23:16:09,4.063,7.826
02/05/2024 23:17:09,4.061,7.8236
02/05/2024 23:18:09,4.061,7.8251
02/05/2024 23:19:09,4.059,7.8241
02/05/2024 23:20:09,4.058,7.8253
02/05/2024 23:21:09,4.058,7.8231
02/05/2024 23:22:09,4.054,7.8224
02/05/2024 23:23:09,4.053,7.8231
02/05/2024 23:24:09,4.051,7.8239
02/05/2024 23:25:09,4.051,7.8245
02/05/2024 23:26:09,4.05,7.8228
02/05/2024 23:27:09,4.048,7.8219
02/05/2024 23:28:09,4.046,7.8234
02/05/2024 23:29:09,4.045,7.8248
02/05/2024 23:30:09,4.043,7.827
02/05/2024 23:31:09,4.04,7.8245
02/05/2024 23:32:09,4.038,7.8243
02/05/2024 23:33:09,4.037,7.8229
02/05/2024 23:34:09,4.035,7.8257
02/05/2024 23:35:09,4.033,7.8219
02/05/2024 23:36:09,4.032,7.825
02/05/2024 23:37:09,4.03,7.8248
02/05/2024 23:38:09,4.028,7.8215
02/05/2024 23:39:09,4.027,7.8287
02/05/2024 23:40:09,4.027,7.8232
02/05/2024 23:41:09,4.025,7.8221
02/05/2024 23:42:09,4.025,7.8236
02/05/2024 23:43:09,4.023,7.8243
02/05/2024 23:44:09,4.022,7.826
02/05/2024 23:45:09,4.019,7.8245
02/05/2024 23:46:09,4.019,7.8232
02/05/2024 23:47:09,4.017,7.8219
02/05/2024 23:48:09,4.015,7.8264
02/05/2024 23:49:09,4.015,7.8255
02/05/2024 23:50:09,4.014,7.8267
02/05/2024 23:51:09,4.014,7.8229
02/05/2024 23:52:09,4.014,7.8243
02/05/2024 23:53:09,4.014,7.8258
02/05/2024 23:54:09,4.012,7.8258
02/05/2024 23:55:09,4.012,7.8267
02/05/2024 23:56:09,4.012,7.8248
02/05/2024 23:57:09,4.01,7.8238
02/05/2024 23:58:09,4.01,7.8258
02/05/2024 23:59:09,4.01,7.8258
02/06/2024 00:00:09,4.009,7.8258
02/06/2024 00:01:09,4.009,7.8241
02/06/2024 00:02:09,4.009,7.8229
02/06/2024 00:03:09,4.007,7.8267
02/06/2024 00:04:09,4.005,7.825
02/06/2024 00:05:09,4.004,7.8251
02/06/2024 00:06:09,4.002,7.827
02/06/2024 00:07:09,3.999,7.8257
02/06/2024 00:08:09,3.997,7.8264
02/06/2024 00:09:09,3.996,7.8228
02/06/2024 00:10:09,3.994,7.8264
02/06/2024 00:11:09,3.991,7.8264
02/06/2024 00:12:09,3.989,7.8258
02/06/2024 00:13:09,3.987,7.8246
02/06/2024 00:14:09,3.986,7.8269
02/06/2024 00:15:09,3.984,7.8262
02/06/2024 00:16:09,3.983,7.8241
02/06/2024 00:17:09,3.981,7.8239
02/06/2024 00:18:09,3.979,7.826
02/06/2024 00:19:09,3.978,7.8264
02/06/2024 00:20:09,3.976,7.8269
02/06/2024 00:21:09,3.974,7.8264
02/06/2024 00:22:09,3.973,7.8267
02/06/2024 00:23:09,3.971,7.8243
02/06/2024 00:24:09,3.969,7.8241
02/06/2024 00:25:09,3.968,7.826
02/06/2024 00:26:09,3.966,7.8255
02/06/2024 00:27:09,3.965,7.826
02/06/2024 00:28:09,3.963,7.826
02/06/2024 00:29:09,3.961,7.8265
02/06/2024 00:30:09,3.96,7.8267
02/06/2024 00:31:09,3.958,7.8255
02/06/2024 00:32:09,3.958,7.8245
02/06/2024 00:33:09,3.956,7.8279
02/06/2024 00:34:09,3.955,7.8258
02/06/2024 00:35:09,3.955,7.8276
02/06/2024 00:36:09,3.953,7.8238
02/06/2024 00:37:09,3.951,7.826
02/06/2024 00:38:09,3.951,7.8274
02/06/2024 00:39:09,3.95,7.8255
02/06/2024 00:40:09,3.947,7.8251
02/06/2024 00:41:09,3.945,7.8255
02/06/2024 00:42:09,3.942,7.8238
02/06/2024 00:43:09,3.94,7.8239
02/06/2024 00:44:09,3.937,7.8253
02/06/2024 00:45:09,3.933,7.826
02/06/2024 00:46:09,3.932,7.8269
02/06/2024 00:47:09,3.929,7.8234
02/06/2024 00:48:09,3.927,7.8257
02/06/2024 00:49:09,3.925,7.8236
02/06/2024 00:50:09,3.924,7.8267
02/06/2024 00:51:09,3.922,7.8272
02/06/2024 00:52:09,3.92,7.8239
02/06/2024 00:53:09,3.92,7.827
02/06/2024 00:54:09,3.919,7.8243
02/06/2024 00:55:09,3.919,7.8231
02/06/2024 00:56:09,3.919,7.8258
02/06/2024 00:57:09,3.919,7.8245
02/06/2024 00:58:09,3.919,7.8272
02/06/2024 00:59:09,3.917,7.826
02/06/2024 01:00:09,3.915,7.8257
02/06/2024 01:01:09,3.915,7.8277
02/06/2024 01:02:09,3.914,7.8245
02/06/2024 01:03:09,3.914,7.8258
02/06/2024 01:04:09,3.914,7.8234
02/06/2024 01:05:09,3.912,7.827
02/06/2024 01:06:09,3.912,7.826
02/06/2024 01:07:09,3.912,7.8264
02/06/2024 01:08:09,3.911,7.8265
02/06/2024 01:09:09,3.911,7.8224
02/06/2024 01:10:09,3.911,7.8279
02/06/2024 01:11:09,3.911,7.8246
02/06/2024 01:12:09,3.909,7.8253
02/06/2024 01:13:09,3.909,7.825
02/06/2024 01:14:09,3.907,7.8257
02/06/2024 01:15:09,3.907,7.8253
02/06/2024 01:16:09,3.906,7.8276
02/06/2024 01:17:09,3.902,7.827
02/06/2024 01:18:09,3.902,7.8267
02/06/2024 01:19:09,3.901,7.8276
02/06/2024 01:20:09,3.901,7.8265
02/06/2024 01:21:09,3.901,7.8281
02/06/2024 01:22:09,3.901,7.826
02/06/2024 01:23:09,3.901,7.8262
02/06/2024 01:24:09,3.901,7.8272
02/06/2024 01:25:09,3.901,7.8262
02/06/2024 01:26:09,3.901,7.825
02/06/2024 01:27:09,3.901,7.8262
02/06/2024 01:28:09,3.899,7.8262
02/06/2024 01:29:09,3.899,7.8257
02/06/2024 01:30:09,3.897,7.826
02/06/2024 01:31:09,3.897,7.8272
02/06/2024 01:32:09,3.896,7.8251
02/06/2024 01:33:09,3.894,7.8264
02/06/2024 01:34:09,3.892,7.8267
02/06/2024 01:35:09,3.892,7.827
02/06/2024 01:36:09,3.891,7.8262
02/06/2024 01:37:09,3.891,7.8248
02/06/2024 01:38:09,3.891,7.8255
02/06/2024 01:39:09,3.891,7.8265
02/06/2024 01:40:09,3.891,7.8267
02/06/2024 01:41:09,3.889,7.8262
02/06/2024 01:42:09,3.889,7.8246
02/06/2024 01:43:09,3.889,7.8255
02/06/2024 01:44:09,3.889,7.8267
02/06/2024 01:45:09,3.888,7.8251
02/06/2024 01:46:09,3.886,7.8295
02/06/2024 01:47:09,3.886,7.8264
02/06/2024 01:48:09,3.884,7.8246
02/06/2024 01:49:09,3.883,7.8287
02/06/2024 01:50:09,3.881,7.8255
02/06/2024 01:51:09,3.879,7.8258
02/06/2024 01:52:09,3.878,7.8246
02/06/2024 01:53:09,3.876,7.826
02/06/2024 01:54:09,3.876,7.8291
02/06/2024 01:55:09,3.876,7.8255
02/06/2024 01:56:09,3.874,7.826
02/06/2024 01:57:09,3.874,7.8248
02/06/2024 01:58:09,3.874,7.8245
02/06/2024 01:59:09,3.873,7.8258
02/06/2024 02:00:09,3.873,7.8258
02/06/2024 02:01:09,3.871,7.8277
02/06/2024 02:02:09,3.871,7.8284
02/06/2024 02:03:09,3.871,7.8255
02/06/2024 02:04:09,3.87,7.827
02/06/2024 02:05:09,3.868,7.8284
02/06/2024 02:06:09,3.868,7.8265
02/06/2024 02:07:09,3.866,7.8251
02/06/2024 02:08:09,3.866,7.8265
02/06/2024 02:09:09,3.866,7.8257
02/06/2024 02:10:09,3.866,7.8246
02/06/2024 02:11:09,3.865,7.8281
02/06/2024 02:12:09,3.865,7.825
02/06/2024 02:13:09,3.865,7.8265
02/06/2024 02:14:09,3.865,7.825
02/06/2024 02:15:09,3.865,7.8267
02/06/2024 02:16:09,3.863,7.8264
02/06/2024 02:17:09,3.863,7.8267
02/06/2024 02:18:09,3.863,7.8287
02/06/2024 02:19:09,3.863,7.826
02/06/2024 02:20:09,3.861,7.8253
02/06/2024 02:21:09,3.861,7.8255
02/06/2024 02:22:09,3.861,7.8238
02/06/2024 02:23:09,3.86,7.8284
02/06/2024 02:24:09,3.858,7.8277
02/06/2024 02:25:09,3.856,7.827
02/06/2024 02:26:09,3.855,7.8264
02/06/2024 02:27:09,3.853,7.8264
02/06/2024 02:28:09,3.852,7.8258
02/06/2024 02:29:09,3.852,7.825
02/06/2024 02:30:09,3.85,7.8274
02/06/2024 02:31:09,3.85,7.8289
02/06/2024 02:32:09,3.848,7.826
02/06/2024 02:33:09,3.847,7.8281
02/06/2024 02:34:09,3.847,7.826
02/06/2024 02:35:09,3.845,7.825
02/06/2024 02:36:09,3.845,7.8274
02/06/2024 02:37:09,3.843,7.8276
02/06/2024 02:38:09,3.842,7.8246
02/06/2024 02:39:09,3.838,7.8287
02/06/2024 02:40:09,3.838,7.8272
02/06/2024 02:41:09,3.837,7.826
02/06/2024 02:42:09,3.837,7.8248
02/06/2024 02:43:09,3.837,7.8243
02/06/2024 02:44:09,3.835,7.8255
02/06/2024 02:45:09,3.835,7.8265
02/06/2024 02:46:09,3.835,7.8246
02/06/2024 02:47:09,3.833,7.8282
02/06/2024 02:48:09,3.833,7.825
02/06/2024 02:49:09,3.832,7.826
02/06/2024 02:50:09,3.832,7.8269
02/06/2024 02:51:09,3.83,7.8279
02/06/2024 02:52:09,3.829,7.8255
02/06/2024 02:53:09,3.829,7.8265
02/06/2024 02:54:09,3.827,7.8264
02/06/2024 02:55:09,3.827,7.826
02/06/2024 02:56:09,3.825,7.8281
02/06/2024 02:57:09,3.824,7.8251
02/06/2024 02:58:09,3.822,7.8276
02/06/2024 02:59:09,3.82,7.8281
02/06/2024 03:00:09,3.817,7.8241
02/06/2024 03:01:09,3.814,7.8265
02/06/2024 03:02:09,3.812,7.8281
02/06/2024 03:03:09,3.811,7.8267
02/06/2024 03:04:09,3.807,7.8295
02/06/2024 03:05:09,3.804,7.8276
02/06/2024 03:06:09,3.801,7.8276
02/06/2024 03:07:09,3.797,7.8257
02/06/2024 03:08:09,3.796,7.8289
02/06/2024 03:09:09,3.792,7.8264
02/06/2024 03:10:09,3.789,7.8258
02/06/2024 03:11:09,3.786,7.8269
02/06/2024 03:12:09,3.781,7.8269
02/06/2024 03:13:09,3.778,7.8236
02/06/2024 03:14:09,3.774,7.8279
02/06/2024 03:15:09,3.771,7.8241
02/06/2024 03:16:09,3.768,7.826
02/06/2024 03:17:09,3.763,7.8279
02/06/2024 03:18:09,3.758,7.8293
02/06/2024 03:19:09,3.755,7.8245
02/06/2024 03:20:09,3.751,7.8276
02/06/2024 03:21:09,3.747,7.8251
02/06/2024 03:22:09,3.743,7.825
02/06/2024 03:23:09,3.74,7.8258
02/06/2024 03:24:09,3.735,7.8276
02/06/2024 03:25:09,3.732,7.8282
02/06/2024 03:26:09,3.73,7.827
02/06/2024 03:27:09,3.728,7.826
02/06/2024 03:28:09,3.725,7.8289
02/06/2024 03:29:09,3.722,7.8284
02/06/2024 03:30:09,3.719,7.8279
02/06/2024 03:31:09,3.714,7.8274
02/06/2024 03:32:09,3.71,7.827
02/06/2024 03:33:09,3.706,7.8255
02/06/2024 03:34:09,3.702,7.8293
02/06/2024 03:35:09,3.699,7.8253
02/06/2024 03:36:09,3.694,7.826
02/06/2024 03:37:09,3.692,7.8251
02/06/2024 03:38:09,3.691,7.8295
02/06/2024 03:39:09,3.689,7.8262
02/06/2024 03:40:09,3.687,7.8276
02/06/2024 03:41:09,3.686,7.8267
02/06/2024 03:42:09,3.684,7.8295
02/06/2024 03:43:09,3.683,7.8265
02/06/2024 03:44:09,3.681,7.8282
02/06/2024 03:45:09,3.679,7.827
02/06/2024 03:46:09,3.678,7.8272
02/06/2024 03:47:09,3.676,7.8267
02/06/2024 03:48:09,3.673,7.8276
02/06/2024 03:49:09,3.671,7.8258
02/06/2024 03:50:09,3.669,7.826
02/06/2024 03:51:09,3.669,7.8281
02/06/2024 03:52:09,3.669,7.8272
02/06/2024 03:53:09,3.668,7.8265
02/06/2024 03:54:09,3.666,7.8258
02/06/2024 03:55:09,3.664,7.8267
02/06/2024 03:56:09,3.664,7.8251
02/06/2024 03:57:09,3.664,7.8251
02/06/2024 03:58:09,3.663,7.8277
02/06/2024 03:59:09,3.661,7.826
02/06/2024 04:00:09,3.66,7.8269
02/06/2024 04:01:09,3.656,7.8262
02/06/2024 04:02:09,3.653,7.8269
02/06/2024 04:03:09,3.65,7.8262
02/06/2024 04:04:09,3.645,7.8246
02/06/2024 04:05:09,3.641,7.8262
02/06/2024 04:06:09,3.638,7.8287
02/06/2024 04:07:09,3.635,7.83
02/06/2024 04:08:09,3.63,7.8245
02/06/2024 04:09:09,3.627,7.8276
02/06/2024 04:10:09,3.623,7.8274
02/06/2024 04:11:09,3.62,7.8289
02/06/2024 04:12:09,3.618,7.8291
02/06/2024 04:13:09,3.615,7.8246
02/06/2024 04:14:09,3.613,7.8277
02/06/2024 04:15:09,3.61,7.8269
02/06/2024 04:16:09,3.607,7.827
02/06/2024 04:17:09,3.605,7.8303
02/06/2024 04:18:09,3.602,7.8265
02/06/2024 04:19:09,3.599,7.8274
02/06/2024 04:20:09,3.595,7.8295
02/06/2024 04:21:09,3.592,7.8277
02/06/2024 04:22:09,3.589,7.8262
02/06/2024 04:23:09,3.586,7.8264
02/06/2024 04:24:09,3.584,7.8279
02/06/2024 04:25:09,3.581,7.8272
02/06/2024 04:26:09,3.579,7.8277
02/06/2024 04:27:09,3.576,7.8291
02/06/2024 04:28:09,3.572,7.8272
02/06/2024 04:29:09,3.567,7.8272
02/06/2024 04:30:09,3.564,7.8258
02/06/2024 04:31:09,3.558,7.8274
02/06/2024 04:32:09,3.551,7.8296
02/06/2024 04:33:09,3.546,7.8262
02/06/2024 04:34:09,3.541,7.8264
02/06/2024 04:35:09,3.539,7.8269
02/06/2024 04:36:09,3.536,7.8269
02/06/2024 04:37:09,3.535,7.8293
02/06/2024 04:38:09,3.531,7.8296
02/06/2024 04:39:09,3.526,7.8277
02/06/2024 04:40:09,3.523,7.8287
02/06/2024 04:41:09,3.52,7.8265
02/06/2024 04:42:09,3.515,7.8279
02/06/2024 04:43:09,3.511,7.83
02/06/2024 04:44:09,3.508,7.8282
02/06/2024 04:45:09,3.503,7.8265
02/06/2024 04:46:09,3.5,7.8279
02/06/2024 04:47:09,3.498,7.8282
02/06/2024 04:48:09,3.495,7.8274
02/06/2024 04:49:09,3.492,7.8243
02/06/2024 04:50:09,3.487,7.8287
02/06/2024 04:51:09,3.483,7.8282
02/06/2024 04:52:09,3.48,7.8293
02/06/2024 04:53:09,3.477,7.8267
02/06/2024 04:54:09,3.474,7.8301
02/06/2024 04:55:09,3.47,7.8274
02/06/2024 04:56:09,3.467,7.8262
02/06/2024 04:57:09,3.464,7.8277
02/06/2024 04:58:09,3.462,7.8289
02/06/2024 04:59:09,3.46,7.8291
02/06/2024 05:00:09,3.459,7.8276
02/06/2024 05:01:09,3.457,7.8255
02/06/2024 05:02:09,3.455,7.8286
02/06/2024 05:03:09,3.454,7.8289
02/06/2024 05:04:09,3.452,7.8281
02/06/2024 05:05:09,3.452,7.8303
02/06/2024 05:06:09,3.451,7.8262
02/06/2024 05:07:09,3.451,7.8295
02/06/2024 05:08:09,3.449,7.8284
02/06/2024 05:09:09,3.447,7.8277
02/06/2024 05:10:09,3.446,7.8289
02/06/2024 05:11:09,3.444,7.8265
02/06/2024 05:12:09,3.444,7.8265
02/06/2024 05:13:09,3.442,7.83
02/06/2024 05:14:09,3.439,7.827
02/06/2024 05:15:09,3.437,7.8276
02/06/2024 05:16:09,3.436,7.8284
02/06/2024 05:17:09,3.432,7.8322
02/06/2024 05:18:09,3.431,7.8284
02/06/2024 05:19:09,3.429,7.8303
02/06/2024 05:20:09,3.427,7.8279
02/06/2024 05:21:09,3.426,7.8272
02/06/2024 05:22:09,3.426,7.8281
02/06/2024 05:23:09,3.426,7.8289
02/06/2024 05:24:09,3.424,7.8269
02/06/2024 05:25:09,3.422,7.8282
02/06/2024 05:26:09,3.422,7.8296
02/06/2024 05:27:09,3.424,7.8284
02/06/2024 05:28:09,3.426,7.827
02/06/2024 05:29:09,3.427,7.83
02/06/2024 05:30:09,3.429,7.8286
02/06/2024 05:31:09,3.431,7.8274
02/06/2024 05:32:09,3.432,7.8281
02/06/2024 05:33:09,3.434,7.8296
02/06/2024 05:34:09,3.434,7.8281
02/06/2024 05:35:09,3.436,7.8279
02/06/2024 05:36:09,3.437,7.8272
02/06/2024 05:37:09,3.437,7.8301
02/06/2024 05:38:09,3.439,7.8282
02/06/2024 05:39:09,3.439,7.8308
02/06/2024 05:40:09,3.441,7.8274
02/06/2024 05:41:09,3.441,7.827
02/06/2024 05:42:09,3.441,7.8281
02/06/2024 05:43:09,3.441,7.8264
02/06/2024 05:44:09,3.441,7.8296
02/06/2024 05:45:09,3.441,7.8287
02/06/2024 05:46:09,3.442,7.8303
02/06/2024 05:47:09,3.442,7.8284
02/06/2024 05:48:09,3.442,7.8269
02/06/2024 05:49:09,3.444,7.8279
02/06/2024 05:50:09,3.444,7.8274
02/06/2024 05:51:09,3.444,7.8296
02/06/2024 05:52:09,3.446,7.8295
02/06/2024 05:53:09,3.446,7.8303
02/06/2024 05:54:09,3.447,7.8282
02/06/2024 05:55:09,3.449,7.8306
02/06/2024 05:56:09,3.449,7.8289
02/06/2024 05:57:09,3.451,7.8276
02/06/2024 05:58:09,3.452,7.8284
02/06/2024 05:59:09,3.454,7.8295
02/06/2024 06:00:09,3.455,7.8276
02/06/2024 06:01:09,3.457,7.8279
02/06/2024 06:02:09,3.459,7.8314
02/06/2024 06:03:09,3.46,7.8293
02/06/2024 06:04:09,3.462,7.8282
02/06/2024 06:05:09,3.464,7.8276
02/06/2024 06:06:09,3.465,7.8286
02/06/2024 06:07:09,3.467,7.8306
02/06/2024 06:08:09,3.467,7.8279
02/06/2024 06:09:09,3.47,7.8279
02/06/2024 06:10:09,3.472,7.8277
02/06/2024 06:11:09,3.474,7.8277
02/06/2024 06:12:09,3.477,7.8265
02/06/2024 06:13:09,3.479,7.8295
02/06/2024 06:14:09,3.482,7.8303
02/06/2024 06:15:09,3.487,7.8281
02/06/2024 06:16:09,3.49,7.83
02/06/2024 06:17:09,3.495,7.8265
02/06/2024 06:18:09,3.498,7.8296
02/06/2024 06:19:09,3.503,7.8279
02/06/2024 06:20:09,3.508,7.8295
02/06/2024 06:21:09,3.515,7.8286
02/06/2024 06:22:09,3.52,7.8262
02/06/2024 06:23:09,3.526,7.8296
02/06/2024 06:24:09,3.533,7.8293
02/06/2024 06:25:09,3.539,7.8284
02/06/2024 06:26:09,3.546,7.8284
02/06/2024 06:27:09,3.554,7.8276
02/06/2024 06:28:09,3.561,7.8286
02/06/2024 06:29:09,3.569,7.8286
02/06/2024 06:30:09,3.577,7.8284
02/06/2024 06:31:09,3.586,7.8277
02/06/2024 06:32:09,3.594,7.83
02/06/2024 06:33:09,3.602,7.8279
02/06/2024 06:34:09,3.61,7.8286
02/06/2024 06:35:09,3.618,7.8265
02/06/2024 06:36:09,3.627,7.8282
02/06/2024 06:37:09,3.635,7.8286
02/06/2024 06:38:09,3.643,7.8267
02/06/2024 06:39:09,3.651,7.8286
02/06/2024 06:40:09,3.661,7.8281
02/06/2024 06:41:09,3.669,7.8272
02/06/2024 06:42:09,3.678,7.8276
02/06/2024 06:43:09,3.687,7.8281
02/06/2024 06:44:09,3.696,7.8284
02/06/2024 06:45:09,3.706,7.83
02/06/2024 06:46:09,3.714,7.8301
02/06/2024 06:47:09,3.724,7.8291
02/06/2024 06:48:09,3.732,7.8279
02/06/2024 06:49:09,3.74,7.827
02/06/2024 06:50:09,3.748,7.8287
02/06/2024 06:51:09,3.756,7.8291
02/06/2024 06:52:09,3.765,7.8287
02/06/2024 06:53:09,3.773,7.8301
02/06/2024 06:54:09,3.781,7.8282
02/06/2024 06:55:09,3.788,7.8276
02/06/2024 06:56:09,3.794,7.8276
02/06/2024 06:57:09,3.801,7.8337
02/06/2024 06:58:09,3.807,7.8284
02/06/2024 06:59:09,3.814,7.8286
02/06/2024 07:00:09,3.82,7.8295
02/06/2024 07:01:09,3.827,7.827
02/06/2024 07:02:09,3.833,7.8298
02/06/2024 07:03:09,3.842,7.8289
02/06/2024 07:04:09,3.848,7.8287
02/06/2024 07:05:09,3.856,7.8312
02/06/2024 07:06:09,3.865,7.8305
02/06/2024 07:07:09,3.871,7.8269
02/06/2024 07:08:09,3.881,7.8277
02/06/2024 07:09:09,3.889,7.8276
02/06/2024 07:10:09,3.899,7.8258
02/06/2024 07:11:09,3.909,7.8286
02/06/2024 07:12:09,3.92,7.8279
02/06/2024 07:13:09,3.932,7.8296
02/06/2024 07:14:09,3.942,7.8286
02/06/2024 07:15:09,3.953,7.8276
02/06/2024 07:16:09,3.965,7.8289
02/06/2024 07:17:09,3.976,7.8281
02/06/2024 07:18:09,3.986,7.8264
02/06/2024 07:19:09,3.997,7.8284
02/06/2024 07:20:09,4.009,7.8264
02/06/2024 07:21:09,4.019,7.8286
02/06/2024 07:22:09,4.028,7.827
02/06/2024 07:23:09,4.04,7.8245
02/06/2024 07:24:09,4.05,7.8293
02/06/2024 07:25:09,4.058,7.8276
02/06/2024 07:26:09,4.068,7.8276
02/06/2024 07:27:09,4.077,7.8284
02/06/2024 07:28:09,4.087,7.8267
02/06/2024 07:29:09,4.095,7.8295
02/06/2024 07:30:09,4.105,7.8265
02/06/2024 07:31:09,4.115,7.8269
02/06/2024 07:32:09,4.125,7.8286
02/06/2024 07:33:09,4.135,7.8276
02/06/2024 07:34:09,4.144,7.8279
02/06/2024 07:35:09,4.156,7.8281
02/06/2024 07:36:09,4.167,7.8253
02/06/2024 07:37:09,4.18,7.83
02/06/2024 07:38:09,4.195,7.8264
02/06/2024 07:39:09,4.211,7.8293
02/06/2024 07:40:09,4.231,7.8274
02/06/2024 07:41:09,4.25,7.8274
02/06/2024 07:42:09,4.272,7.826
02/06/2024 07:43:09,4.296,7.8317
02/06/2024 07:44:09,4.319,7.8253
02/06/2024 07:45:09,4.342,7.8269
02/06/2024 07:46:09,4.363,7.8287
02/06/2024 07:47:09,4.386,7.8277
02/06/2024 07:48:09,4.407,7.8267
02/06/2024 07:49:09,4.428,7.8289
02/06/2024 07:50:09,4.449,7.8265
02/06/2024 07:51:09,4.469,7.8253
02/06/2024 07:52:09,4.49,7.8258
02/06/2024 07:53:09,4.511,7.8279
02/06/2024 07:54:09,4.534,7.8264
02/06/2024 07:55:09,4.556,7.8272
02/06/2024 07:56:09,4.579,7.8264
02/06/2024 07:57:09,4.6,7.8265
02/06/2024 07:58:09,4.621,7.8287
02/06/2024 07:59:09,4.642,7.8255
02/06/2024 08:00:09,4.665,7.8286
02/06/2024 08:01:09,4.684,7.8245
02/06/2024 08:02:09,4.706,7.8257
02/06/2024 08:03:09,4.727,7.8264
02/06/2024 08:04:09,4.746,7.8255
02/06/2024 08:05:09,4.767,7.8245
02/06/2024 08:06:09,4.787,7.825
02/06/2024 08:07:09,4.808,7.8269
02/06/2024 08:08:09,4.827,7.827
02/06/2024 08:09:09,4.846,7.8272
02/06/2024 08:10:09,4.864,7.8258
02/06/2024 08:11:09,4.882,7.8255
02/06/2024 08:12:09,4.898,7.8245
02/06/2024 08:13:09,4.914,7.8279
02/06/2024 08:14:09,4.927,7.8274
02/06/2024 08:15:09,4.942,7.8246
02/06/2024 08:16:09,4.955,7.8251
02/06/2024 08:17:09,4.969,7.8257
02/06/2024 08:18:09,4.984,7.8243
02/06/2024 08:19:09,4.998,7.8232
02/06/2024 08:20:09,5.014,7.8228
02/06/2024 08:21:09,5.029,7.8282
02/06/2024 08:22:09,5.044,7.8282
02/06/2024 08:23:09,5.058,7.8267
02/06/2024 08:24:09,5.073,7.8253
02/06/2024 08:25:09,5.085,7.8246
02/06/2024 08:26:09,5.1,7.8234
02/06/2024 08:27:09,5.115,7.8224
02/06/2024 08:28:09,5.131,7.8238
02/06/2024 08:29:09,5.148,7.8264
02/06/2024 08:30:09,5.166,7.8245
02/06/2024 08:31:09,5.185,7.8224
02/06/2024 08:32:09,5.206,7.8253
02/06/2024 08:33:09,5.226,7.8257
02/06/2024 08:34:09,5.247,7.8238
02/06/2024 08:35:09,5.268,7.8253
02/06/2024 08:36:09,5.288,7.8221
02/06/2024 08:37:09,5.308,7.8241
02/06/2024 08:38:09,5.329,7.8258
02/06/2024 08:39:09,5.353,7.8258
02/06/2024 08:40:09,5.377,7.8241
02/06/2024 08:41:09,5.403,7.8234
02/06/2024 08:42:09,5.428,7.8238
02/06/2024 08:43:09,5.456,7.8231
02/06/2024 08:44:09,5.483,7.8241
02/06/2024 08:45:09,5.51,7.8222
02/06/2024 08:46:09,5.538,7.8269
02/06/2024 08:47:09,5.565,7.8221
02/06/2024 08:48:09,5.592,7.8236
02/06/2024 08:49:09,5.621,7.8257
02/06/2024 08:50:09,5.648,7.8234
02/06/2024 08:51:09,5.675,7.8221
02/06/2024 08:52:09,5.699,7.8207
02/06/2024 08:53:09,5.725,7.8212
02/06/2024 08:54:09,5.749,7.8214
02/06/2024 08:55:09,5.775,7.8224
02/06/2024 08:56:09,5.8,7.8212
02/06/2024 08:57:09,5.826,7.8229
02/06/2024 08:58:09,5.85,7.8231
02/06/2024 08:59:09,5.875,7.8236
02/06/2024 09:00:09,5.901,7.8238
02/06/2024 09:01:09,5.926,7.8229
02/06/2024 09:02:09,5.95,7.8198
02/06/2024 09:03:09,5.973,7.8193
02/06/2024 09:04:09,5.993,7.8238
02/06/2024 09:05:09,6.014,7.8215
02/06/2024 09:06:09,6.035,7.8212
02/06/2024 09:07:09,6.056,7.8193
02/06/2024 09:08:09,6.076,7.8229
02/06/2024 09:09:09,6.096,7.8209
02/06/2024 09:10:09,6.116,7.8205
02/06/2024 09:11:09,6.137,7.8222
02/06/2024 09:12:09,6.156,7.8205
02/06/2024 09:13:09,6.175,7.8226
02/06/2024 09:14:09,6.194,7.82
02/06/2024 09:15:09,6.212,7.8198
02/06/2024 09:16:09,6.229,7.8209
02/06/2024 09:17:09,6.247,7.8198
02/06/2024 09:18:09,6.263,7.819
02/06/2024 09:19:09,6.28,7.8202
02/06/2024 09:20:09,6.296,7.8198
02/06/2024 09:21:09,6.314,7.8193
02/06/2024 09:22:09,6.328,7.8191
02/06/2024 09:23:09,6.344,7.8215
02/06/2024 09:24:09,6.358,7.8207
02/06/2024 09:25:09,6.372,7.8176
02/06/2024 09:26:09,6.385,7.8191
02/06/2024 09:27:09,6.398,7.8188
02/06/2024 09:28:09,6.411,7.8188
02/06/2024 09:29:09,6.422,7.8203
02/06/2024 09:30:09,6.433,7.8152
02/06/2024 09:31:09,6.445,7.8176
02/06/2024 09:32:09,6.457,7.8186
02/06/2024 09:33:09,6.468,7.821
02/06/2024 09:34:09,6.479,7.8203
02/06/2024 09:35:09,6.488,7.819
02/06/2024 09:36:09,6.499,7.8167
02/06/2024 09:37:09,6.511,7.8205
02/06/2024 09:38:09,6.522,7.8174
02/06/2024 09:39:09,6.531,7.82
02/06/2024 09:40:09,6.541,7.8186
02/06/2024 09:41:09,6.55,7.8195
02/06/2024 09:42:09,6.561,7.8176
02/06/2024 09:43:09,6.572,7.8181
02/06/2024 09:44:09,6.585,7.8162
02/06/2024 09:45:09,6.596,7.8171
02/06/2024 09:46:09,6.609,7.816
02/06/2024 09:47:09,6.622,7.8202
02/06/2024 09:48:09,6.634,7.8148
02/06/2024 09:49:09,6.648,7.8173
02/06/2024 09:50:09,6.66,7.8164
02/06/2024 09:51:09,6.672,7.8162
02/06/2024 09:52:09,6.686,7.8186
02/06/2024 09:53:09,6.701,7.8176
02/06/2024 09:54:09,6.713,7.8179
02/06/2024 09:55:09,6.724,7.8188
02/06/2024 09:56:09,6.734,7.8169
02/06/2024 09:57:09,6.743,7.8188
02/06/2024 09:58:09,6.753,7.8157
02/06/2024 09:59:09,6.764,7.8152
02/06/2024 10:00:09,6.773,7.8164
02/06/2024 10:01:09,6.781,7.8164
02/06/2024 10:02:09,6.788,7.815
02/06/2024 10:03:09,6.794,7.8145
02/06/2024 10:04:09,6.8,7.8155
02/06/2024 10:05:09,6.805,7.8173
02/06/2024 10:06:09,6.811,7.8135
02/06/2024 10:07:09,6.818,7.8155
02/06/2024 10:08:09,6.824,7.814
02/06/2024 10:09:09,6.834,7.8174
02/06/2024 10:10:09,6.841,7.815
02/06/2024 10:11:09,6.849,7.8157
02/06/2024 10:12:09,6.859,7.8171
02/06/2024 10:13:09,6.867,7.815
02/06/2024 10:14:09,6.875,7.8169
02/06/2024 10:15:09,6.881,7.8146
02/06/2024 10:16:09,6.889,7.8171
02/06/2024 10:17:09,6.895,7.8167
02/06/2024 10:18:09,6.902,7.8145
02/06/2024 10:19:09,6.906,7.8129
02/06/2024 10:20:09,6.911,7.8165
02/06/2024 10:21:09,6.917,7.8155
02/06/2024 10:22:09,6.92,7.8171
02/06/2024 10:23:09,6.924,7.8148
02/06/2024 10:24:09,6.924,7.8141
02/06/2024 10:25:09,6.924,7.8141
02/06/2024 10:26:09,6.924,7.8141
02/06/2024 10:27:09,6.924,7.8155
02/06/2024 10:28:09,6.925,7.8112
02/06/2024 10:29:09,6.927,7.8152
02/06/2024 10:30:09,6.928,7.8165
02/06/2024 10:31:09,6.93,7.8137
02/06/2024 10:32:09,6.93,7.8138
02/06/2024 10:33:09,6.928,7.814
02/06/2024 10:34:09,6.924,7.8118
02/06/2024 10:35:09,6.917,7.8133
02/06/2024 10:36:09,6.914,7.8137
02/06/2024 10:37:09,6.909,7.8118
02/06/2024 10:38:09,6.906,7.8143
02/06/2024 10:39:09,6.905,7.8126
02/06/2024 10:40:09,6.902,7.8105
02/06/2024 10:41:09,6.902,7.8159
02/06/2024 10:42:09,6.9,7.8105
02/06/2024 10:43:09,6.9,7.8133
02/06/2024 10:44:09,6.898,7.8126
02/06/2024 10:45:09,6.897,7.8099
02/06/2024 10:46:09,6.895,7.8112
02/06/2024 10:47:09,6.894,7.8133
02/06/2024 10:48:09,6.894,7.811
02/06/2024 10:49:09,6.895,7.8129
02/06/2024 10:50:09,6.897,7.8128
02/06/2024 10:51:09,6.898,7.8105
02/06/2024 10:52:09,6.9,7.8141
02/06/2024 10:53:09,6.903,7.8129
02/06/2024 10:54:09,6.908,7.8118
02/06/2024 10:55:09,6.913,7.8129
02/06/2024 10:56:09,6.914,7.8118
02/06/2024 10:57:09,6.917,7.8123
02/06/2024 10:58:09,6.92,7.8121
02/06/2024 10:59:09,6.924,7.8131
02/06/2024 11:00:09,6.927,7.8105
02/06/2024 11:01:09,6.93,7.8099
02/06/2024 11:02:09,6.935,7.8107
02/06/2024 11:03:09,6.938,7.8105
02/06/2024 11:04:09,6.941,7.8128
02/06/2024 11:05:09,6.943,7.8105
02/06/2024 11:06:09,6.946,7.8095
02/06/2024 11:07:09,6.949,7.8116
02/06/2024 11:08:09,6.954,7.8119
02/06/2024 11:09:09,6.957,7.8119
02/06/2024 11:10:09,6.96,7.8137
02/06/2024 11:11:09,6.965,7.8112
02/06/2024 11:12:09,6.969,7.8126
02/06/2024 11:13:09,6.974,7.8129
02/06/2024 11:14:09,6.977,7.8152
02/06/2024 11:15:09,6.982,7.8129
02/06/2024 11:16:09,6.987,7.8141
02/06/2024 11:17:09,6.99,7.811
02/06/2024 11:18:09,6.995,7.8097
02/06/2024 11:19:09,6.999,7.8126
02/06/2024 11:20:09,7.004,7.8114
02/06/2024 11:21:09,7.007,7.8129
02/06/2024 11:22:09,7.012,7.8097
02/06/2024 11:23:09,7.017,7.8124
02/06/2024 11:24:09,7.022,7.81
02/06/2024 11:25:09,7.025,7.809
02/06/2024 11:26:09,7.026,7.8126
02/06/2024 11:27:09,7.028,7.8119
02/06/2024 11:28:09,7.031,7.8116
02/06/2024 11:29:09,7.036,7.811
02/06/2024 11:30:09,7.039,7.8112
02/06/2024 11:31:09,7.042,7.8129
02/06/2024 11:32:09,7.045,7.8137
02/06/2024 11:33:09,7.048,7.8107
02/06/2024 11:34:09,7.051,7.811
02/06/2024 11:35:09,7.055,7.8112
02/06/2024 11:36:09,7.058,7.8126
02/06/2024 11:37:09,7.061,7.8093
02/06/2024 11:38:09,7.066,7.8129
02/06/2024 11:39:09,7.07,7.8095
02/06/2024 11:40:09,7.075,7.8112
02/06/2024 11:41:09,7.08,7.8124
02/06/2024 11:42:09,7.085,7.8109
02/06/2024 11:43:09,7.089,7.8123
02/06/2024 11:44:09,7.096,7.8083
02/06/2024 11:45:09,7.1,7.8133
02/06/2024 11:46:09,7.105,7.8102
02/06/2024 11:47:09,7.108,7.8112
02/06/2024 11:48:09,7.113,7.8114
02/06/2024 11:49:09,7.116,7.8112
02/06/2024 11:50:09,7.119,7.8093
02/06/2024 11:51:09,7.122,7.8104
02/06/2024 11:52:09,7.124,7.8116
02/06/2024 11:53:09,7.127,7.8121
02/06/2024 11:54:09,7.129,7.8119
02/06/2024 11:55:09,7.13,7.8116
02/06/2024 11:56:09,7.13,7.8109
02/06/2024 11:57:09,7.132,7.8105
02/06/2024 11:58:09,7.132,7.8102
02/06/2024 11:59:09,7.133,7.8102
02/06/2024 12:00:09,7.137,7.8133
02/06/2024 12:01:09,7.14,7.8109
02/06/2024 12:02:09,7.143,7.8099
02/06/2024 12:03:09,7.148,7.81
02/06/2024 12:04:09,7.151,7.8085
02/06/2024 12:05:09,7.154,7.81
02/06/2024 12:06:09,7.159,7.809
02/06/2024 12:07:09,7.163,7.8099
02/06/2024 12:08:09,7.168,7.8097
02/06/2024 12:09:09,7.171,7.8121
02/06/2024 12:10:09,7.176,7.8091
02/06/2024 12:11:09,7.179,7.8082
02/06/2024 12:12:09,7.184,7.8105
02/06/2024 12:13:09,7.185,7.811
02/06/2024 12:14:09,7.189,7.8114
02/06/2024 12:15:09,7.192,7.8112
02/06/2024 12:16:09,7.195,7.8118
02/06/2024 12:17:09,7.198,7.81
02/06/2024 12:18:09,7.204,7.8109
02/06/2024 12:19:09,7.209,7.81
02/06/2024 12:20:09,7.212,7.8107
02/06/2024 12:21:09,7.217,7.8109
02/06/2024 12:22:09,7.222,7.8109
02/06/2024 12:23:09,7.226,7.81
02/06/2024 12:24:09,7.233,7.8105
02/06/2024 12:25:09,7.239,7.8099
02/06/2024 12:26:09,7.244,7.8095
02/06/2024 12:27:09,7.25,7.8116
02/06/2024 12:28:09,7.256,7.8095
02/06/2024 12:29:09,7.263,7.8121
02/06/2024 12:30:09,7.27,7.8112
02/06/2024 12:31:09,7.277,7.8116
02/06/2024 12:32:09,7.285,7.8129
02/06/2024 12:33:09,7.291,7.8116
02/06/2024 12:34:09,7.296,7.8099
02/06/2024 12:35:09,7.299,7.8114
02/06/2024 12:36:09,7.302,7.8099
02/06/2024 12:37:09,7.307,7.8102
02/06/2024 12:38:09,7.311,7.8124
02/06/2024 12:39:09,7.316,7.8097
02/06/2024 12:40:09,7.322,7.8131
02/06/2024 12:41:09,7.329,7.8109
02/06/2024 12:42:09,7.332,7.8116
02/06/2024 12:43:09,7.335,7.8097
02/06/2024 12:44:09,7.34,7.81
02/06/2024 12:45:09,7.344,7.8121
02/06/2024 12:46:09,7.349,7.8099
02/06/2024 12:47:09,7.354,7.8093
02/06/2024 12:48:09,7.36,7.809
02/06/2024 12:49:09,7.365,7.8093
02/06/2024 12:50:09,7.37,7.81
02/06/2024 12:51:09,7.374,7.81
02/06/2024 12:52:09,7.379,7.8095
02/06/2024 12:53:09,7.384,7.8109
02/06/2024 12:54:09,7.388,7.811
02/06/2024 12:55:09,7.393,7.8128
02/06/2024 12:56:09,7.398,7.8102
02/06/2024 12:57:09,7.403,7.8091
02/06/2024 12:58:09,7.406,7.8093
02/06/2024 12:59:09,7.409,7.8105
02/06/2024 13:00:09,7.41,7.8102
02/06/2024 13:01:09,7.414,7.8105
02/06/2024 13:02:09,7.415,7.809
02/06/2024 13:03:09,7.418,7.8107
02/06/2024 13:04:09,7.42,7.8126
02/06/2024 13:05:09,7.423,7.8083
02/06/2024 13:06:09,7.426,7.81
02/06/2024 13:07:09,7.428,7.8099
02/06/2024 13:08:09,7.431,7.81
02/06/2024 13:09:09,7.432,7.8107
02/06/2024 13:10:09,7.434,7.8109
02/06/2024 13:11:09,7.436,7.8102
02/06/2024 13:12:09,7.436,7.8095
02/06/2024 13:13:09,7.437,7.811
02/06/2024 13:14:09,7.437,7.8102
02/06/2024 13:15:09,7.439,7.8119
02/06/2024 13:16:09,7.442,7.8104
02/06/2024 13:17:09,7.447,7.8091
02/06/2024 13:18:09,7.451,7.81
02/06/2024 13:19:09,7.458,7.8119
02/06/2024 13:20:09,7.462,7.8105
02/06/2024 13:21:09,7.465,7.8114
02/06/2024 13:22:09,7.469,7.8102
02/06/2024 13:23:09,7.472,7.8088
02/06/2024 13:24:09,7.473,7.8102
02/06/2024 13:25:09,7.475,7.8104
02/06/2024 13:26:09,7.475,7.808
02/06/2024 13:27:09,7.475,7.8105
02/06/2024 13:28:09,7.476,7.8093
02/06/2024 13:29:09,7.476,7.8097
02/06/2024 13:30:09,7.479,7.8104
02/06/2024 13:31:09,7.481,7.8119
02/06/2024 13:32:09,7.483,7.8097
02/06/2024 13:33:09,7.484,7.8097
02/06/2024 13:34:09,7.487,7.8102
02/06/2024 13:35:09,7.489,7.8097
02/06/2024 13:36:09,7.49,7.8118
02/06/2024 13:37:09,7.494,7.811
02/06/2024 13:38:09,7.495,7.8118
02/06/2024 13:39:09,7.495,7.8083
02/06/2024 13:40:09,7.495,7.8082
02/06/2024 13:41:09,7.495,7.8097
02/06/2024 13:42:09,7.497,7.8104
02/06/2024 13:43:09,7.498,7.8099
02/06/2024 13:44:09,7.5,7.808
02/06/2024 13:45:09,7.501,7.81
02/06/2024 13:46:09,7.503,7.8104
02/06/2024 13:47:09,7.505,7.8116
02/06/2024 13:48:09,7.506,7.8093
02/06/2024 13:49:09,7.508,7.8093
02/06/2024 13:50:09,7.509,7.8105
02/06/2024 13:51:09,7.509,7.8104
02/06/2024 13:52:09,7.511,7.8097
02/06/2024 13:53:09,7.511,7.8105
02/06/2024 13:54:09,7.511,7.809
02/06/2024 13:55:09,7.511,7.81
02/06/2024 13:56:09,7.509,7.8118
02/06/2024 13:57:09,7.509,7.8097
02/06/2024 13:58:09,7.508,7.8105
02/06/2024 13:59:09,7.508,7.8099
02/06/2024 14:00:09,7.506,7.81
02/06/2024 14:01:09,7.506,7.8087
02/06/2024 14:02:09,7.505,7.8121
02/06/2024 14:03:09,7.505,7.8114
02/06/2024 14:04:09,7.503,7.8109
02/06/2024 14:05:09,7.501,7.81
02/06/2024 14:06:09,7.501,7.8091
02/06/2024 14:07:09,7.498,7.8105
02/06/2024 14:08:09,7.498,7.8114
02/06/2024 14:09:09,7.497,7.8104
02/06/2024 14:10:09,7.497,7.8105
02/06/2024 14:11:09,7.495,7.8091
02/06/2024 14:12:09,7.494,7.8107
02/06/2024 14:13:09,7.494,7.8085
02/06/2024 14:14:09,7.492,7.8112
02/06/2024 14:15:09,7.49,7.8107
02/06/2024 14:16:09,7.49,7.8087
02/06/2024 14:17:09,7.489,7.8097
02/06/2024 14:18:09,7.487,7.8097
02/06/2024 14:19:09,7.487,7.8119
02/06/2024 14:20:09,7.486,7.8118
02/06/2024 14:21:09,7.484,7.8105
02/06/2024 14:22:09,7.483,7.8102
02/06/2024 14:23:09,7.481,7.8091
02/06/2024 14:24:09,7.479,7.8105
02/06/2024 14:25:09,7.479,7.8078
02/06/2024 14:26:09,7.478,7.8102
02/06/2024 14:27:09,7.476,7.81
02/06/2024 14:28:09,7.475,7.8093
02/06/2024 14:29:09,7.475,7.8107
02/06/2024 14:30:09,7.473,7.8095
02/06/2024 14:31:09,7.472,7.8102
02/06/2024 14:32:09,7.47,7.8104
02/06/2024 14:33:09,7.469,7.8107
02/06/2024 14:34:09,7.467,7.8109
02/06/2024 14:35:09,7.465,7.8119
02/06/2024 14:36:09,7.464,7.8091
02/06/2024 14:37:09,7.461,7.8088
02/06/2024 14:38:09,7.459,7.8112
02/06/2024 14:39:09,7.458,7.8099
02/06/2024 14:40:09,7.454,7.8107
02/06/2024 14:41:09,7.453,7.8123
02/06/2024 14:42:09,7.45,7.8085
02/06/2024 14:43:09,7.448,7.81
02/06/2024 14:44:09,7.447,7.8128
02/06/2024 14:45:09,7.443,7.8104
02/06/2024 14:46:09,7.442,7.8088
02/06/2024 14:47:09,7.44,7.8119
02/06/2024 14:48:09,7.439,7.8069
02/06/2024 14:49:09,7.437,7.809
02/06/2024 14:50:09,7.436,7.8099
02/06/2024 14:51:09,7.434,7.8099
02/06/2024 14:52:09,7.432,7.8099
02/06/2024 14:53:09,7.431,7.811
02/06/2024 14:54:09,7.428,7.811
02/06/2024 14:55:09,7.426,7.8114
02/06/2024 14:56:09,7.423,7.8109
02/06/2024 14:57:09,7.421,7.8123
02/06/2024 14:58:09,7.418,7.8095
02/06/2024 14:59:09,7.415,7.81
02/06/2024 15:00:09,7.414,7.8123
02/06/2024 15:01:09,7.41,7.8112
02/06/2024 15:02:09,7.409,7.8107
02/06/2024 15:03:09,7.407,7.8118
02/06/2024 15:04:09,7.406,7.811
02/06/2024 15:05:09,7.403,7.8093
02/06/2024 15:06:09,7.399,7.8104
02/06/2024 15:07:09,7.398,7.8104
02/06/2024 15:08:09,7.396,7.8116
02/06/2024 15:09:09,7.395,7.8118
02/06/2024 15:10:09,7.393,7.8082
02/06/2024 15:11:09,7.392,7.8093
02/06/2024 15:12:09,7.39,7.8107
02/06/2024 15:13:09,7.388,7.8121
02/06/2024 15:14:09,7.388,7.8112
02/06/2024 15:15:09,7.387,7.811
02/06/2024 15:16:09,7.385,7.8102
02/06/2024 15:17:09,7.384,7.8118
02/06/2024 15:18:09,7.382,7.8105
02/06/2024 15:19:09,7.381,7.81
02/06/2024 15:20:09,7.379,7.8083
02/06/2024 15:21:09,7.377,7.8083
02/06/2024 15:22:09,7.374,7.8085
02/06/2024 15:23:09,7.373,7.8123
02/06/2024 15:24:09,7.371,7.8087
02/06/2024 15:25:09,7.37,7.811
02/06/2024 15:26:09,7.368,7.8114
02/06/2024 15:27:09,7.366,7.8124
02/06/2024 15:28:09,7.365,7.8093
02/06/2024 15:29:09,7.362,7.8078
02/06/2024 15:30:09,7.36,7.8087
02/06/2024 15:31:09,7.359,7.8107
02/06/2024 15:32:09,7.357,7.811
02/06/2024 15:33:09,7.355,7.8123
02/06/2024 15:34:09,7.354,7.8116
02/06/2024 15:35:09,7.352,7.811
02/06/2024 15:36:09,7.349,7.8099
02/06/2024 15:37:09,7.348,7.8104
02/06/2024 15:38:09,7.344,7.8107
02/06/2024 15:39:09,7.343,7.8114
02/06/2024 15:40:09,7.341,7.8102
02/06/2024 15:41:09,7.34,7.809
02/06/2024 15:42:09,7.338,7.8097
02/06/2024 15:43:09,7.337,7.8091
02/06/2024 15:44:09,7.335,7.8131
02/06/2024 15:45:09,7.335,7.8093
02/06/2024 15:46:09,7.333,7.8104
02/06/2024 15:47:09,7.332,7.8107
02/06/2024 15:48:09,7.332,7.8109
02/06/2024 15:49:09,7.33,7.8109
02/06/2024 15:50:09,7.329,7.81
02/06/2024 15:51:09,7.327,7.8097
02/06/2024 15:52:09,7.326,7.8114
02/06/2024 15:53:09,7.324,7.8097
02/06/2024 15:54:09,7.322,7.811
02/06/2024 15:55:09,7.321,7.8093
02/06/2024 15:56:09,7.319,7.8093
02/06/2024 15:57:09,7.318,7.8099
02/06/2024 15:58:09,7.316,7.8105
02/06/2024 15:59:09,7.316,7.8099
02/06/2024 16:00:09,7.314,7.809
02/06/2024 16:01:09,7.313,7.8121
02/06/2024 16:02:09,7.313,7.8102
02/06/2024 16:03:09,7.311,7.8112
02/06/2024 16:04:09,7.311,7.8104
02/06/2024 16:05:09,7.31,7.811
02/06/2024 16:06:09,7.31,7.8105
02/06/2024 16:07:09,7.308,7.8093
02/06/2024 16:08:09,7.307,7.8107
02/06/2024 16:09:09,7.305,7.8099
02/06/2024 16:10:09,7.302,7.8088
02/06/2024 16:11:09,7.3,7.8137
02/06/2024 16:12:09,7.299,7.8118
02/06/2024 16:13:09,7.297,7.81
02/06/2024 16:14:09,7.294,7.8105
02/06/2024 16:15:09,7.292,7.8131
02/06/2024 16:16:09,7.291,7.8126
02/06/2024 16:17:09,7.288,7.8093
02/06/2024 16:18:09,7.286,7.8109
02/06/2024 16:19:09,7.283,7.8109
02/06/2024 16:20:09,7.28,7.8128
02/06/2024 16:21:09,7.277,7.81
02/06/2024 16:22:09,7.275,7.8131
02/06/2024 16:23:09,7.272,7.8105
02/06/2024 16:24:09,7.269,7.8116
02/06/2024 16:25:09,7.266,7.8124
02/06/2024 16:26:09,7.263,7.8116
02/06/2024 16:27:09,7.259,7.8148
02/06/2024 16:28:09,7.258,7.8107
02/06/2024 16:29:09,7.255,7.8116
02/06/2024 16:30:09,7.252,7.811
02/06/2024 16:31:09,7.248,7.8133
02/06/2024 16:32:09,7.247,7.8112
02/06/2024 16:33:09,7.244,7.811
02/06/2024 16:34:09,7.241,7.8112
02/06/2024 16:35:09,7.237,7.8114
02/06/2024 16:36:09,7.234,7.8126
02/06/2024 16:37:09,7.231,7.81
02/06/2024 16:38:09,7.228,7.8121
02/06/2024 16:39:09,7.225,7.8126
02/06/2024 16:40:09,7.222,7.8135
02/06/2024 16:41:09,7.219,7.811
02/06/2024 16:42:09,7.215,7.8105
02/06/2024 16:43:09,7.212,7.8093
02/06/2024 16:44:09,7.209,7.8118
02/06/2024 16:45:09,7.207,7.8112
02/06/2024 16:46:09,7.204,7.8145
02/06/2024 16:47:09,7.203,7.8146
02/06/2024 16:48:09,7.2,7.8126
02/06/2024 16:49:09,7.198,7.8121
02/06/2024 16:50:09,7.195,7.8129
02/06/2024 16:51:09,7.193,7.8105
02/06/2024 16:52:09,7.19,7.8107
02/06/2024 16:53:09,7.189,7.8114
02/06/2024 16:54:09,7.185,7.8133
02/06/2024 16:55:09,7.182,7.8118
02/06/2024 16:56:09,7.179,7.8116
02/06/2024 16:57:09,7.178,7.8138
02/06/2024 16:58:09,7.174,7.8118
02/06/2024 16:59:09,7.171,7.8137
02/06/2024 17:00:09,7.17,7.8119
02/06/2024 17:01:09,7.167,7.8116
02/06/2024 17:02:09,7.165,7.8105
02/06/2024 17:03:09,7.162,7.8104
02/06/2024 17:04:09,7.159,7.8131
02/06/2024 17:05:09,7.157,7.8093
02/06/2024 17:06:09,7.154,7.8097
02/06/2024 17:07:09,7.151,7.8131
02/06/2024 17:08:09,7.148,7.8124
02/06/2024 17:09:09,7.144,7.811
02/06/2024 17:10:09,7.141,7.8112
02/06/2024 17:11:09,7.14,7.8119
02/06/2024 17:12:09,7.137,7.8124
02/06/2024 17:13:09,7.133,7.8118
02/06/2024 17:14:09,7.132,7.8171
02/06/2024 17:15:09,7.129,7.8137
02/06/2024 17:16:09,7.126,7.8124
02/06/2024 17:17:09,7.122,7.8109
02/06/2024 17:18:09,7.121,7.8102
02/06/2024 17:19:09,7.118,7.811
02/06/2024 17:20:09,7.115,7.8118
02/06/2024 17:21:09,7.111,7.8097
02/06/2024 17:22:09,7.11,7.811
02/06/2024 17:23:09,7.107,7.8112
02/06/2024 17:24:09,7.104,7.8137
02/06/2024 17:25:09,7.1,7.8123
02/06/2024 17:26:09,7.097,7.8126
02/06/2024 17:27:09,7.096,7.8116
02/06/2024 17:28:09,7.092,7.8128
02/06/2024 17:29:09,7.088,7.8146
02/06/2024 17:30:09,7.085,7.8114
02/06/2024 17:31:09,7.08,7.8118
02/06/2024 17:32:09,7.075,7.8126
02/06/2024 17:33:09,7.07,7.8124
02/06/2024 17:34:09,7.066,7.8123
02/06/2024 17:35:09,7.061,7.8131
02/06/2024 17:36:09,7.058,7.8137
02/06/2024 17:37:09,7.055,7.8121
02/06/2024 17:38:09,7.051,7.8131
02/06/2024 17:39:09,7.048,7.8118
02/06/2024 17:40:09,7.045,7.8137
02/06/2024 17:41:09,7.042,7.8137
02/06/2024 17:42:09,7.039,7.814
02/06/2024 17:43:09,7.036,7.8133
02/06/2024 17:44:09,7.034,7.8152
02/06/2024 17:45:09,7.029,7.8135
02/06/2024 17:46:09,7.025,7.8146
02/06/2024 17:47:09,7.02,7.8141
02/06/2024 17:48:09,7.017,7.8131
02/06/2024 17:49:09,7.012,7.8143
02/06/2024 17:50:09,7.009,7.8135
02/06/2024 17:51:09,7.006,7.8143
02/06/2024 17:52:09,7.001,7.8124
02/06/2024 17:53:09,6.995,7.8124
02/06/2024 17:54:09,6.988,7.8126
02/06/2024 17:55:09,6.982,7.8141
02/06/2024 17:56:09,6.976,7.8133
02/06/2024 17:57:09,6.969,7.8154
02/06/2024 17:58:09,6.965,7.8123
02/06/2024 17:59:09,6.96,7.8123
02/06/2024 18:00:09,6.955,7.8135
02/06/2024 18:01:09,6.952,7.8121
02/06/2024 18:02:09,6.947,7.8137
02/06/2024 18:03:09,6.944,7.8148
02/06/2024 18:04:09,6.939,7.8146
02/06/2024 18:05:09,6.936,7.8146
02/06/2024 18:06:09,6.933,7.8133
02/06/2024 18:07:09,6.928,7.814
02/06/2024 18:08:09,6.925,7.8129
02/06/2024 18:09:09,6.922,7.8143
02/06/2024 18:10:09,6.919,7.8155
02/06/2024 18:11:09,6.916,7.8138
02/06/2024 18:12:09,6.914,7.8131
02/06/2024 18:13:09,6.911,7.8146
02/06/2024 18:14:09,6.908,7.8121
02/06/2024 18:15:09,6.905,7.8148
02/06/2024 18:16:09,6.902,7.8155
02/06/2024 18:17:09,6.898,7.8138
02/06/2024 18:18:09,6.895,7.8155
02/06/2024 18:19:09,6.89,7.8135
02/06/2024 18:20:09,6.887,7.8159
02/06/2024 18:21:09,6.884,7.8154
02/06/2024 18:22:09,6.879,7.8154
02/06/2024 18:23:09,6.875,7.8141
02/06/2024 18:24:09,6.87,7.8145
02/06/2024 18:25:09,6.864,7.8159
02/06/2024 18:26:09,6.859,7.815
02/06/2024 18:27:09,6.854,7.8164
02/06/2024 18:28:09,6.849,7.8135
02/06/2024 18:29:09,6.845,7.815
02/06/2024 18:30:09,6.84,7.8155
02/06/2024 18:31:09,6.835,7.8141
02/06/2024 18:32:09,6.83,7.816
02/06/2024 18:33:09,6.826,7.8143
02/06/2024 18:34:09,6.819,7.8129
02/06/2024 18:35:09,6.815,7.8133
02/06/2024 18:36:09,6.81,7.8157
02/06/2024 18:37:09,6.805,7.8137
02/06/2024 18:38:09,6.802,7.8148
02/06/2024 18:39:09,6.797,7.8129
02/06/2024 18:40:09,6.792,7.8123
02/06/2024 18:41:09,6.788,7.8141
02/06/2024 18:42:09,6.783,7.814
02/06/2024 18:43:09,6.777,7.814
02/06/2024 18:44:09,6.773,7.8143
02/06/2024 18:45:09,6.769,7.8148
02/06/2024 18:46:09,6.764,7.8176
02/06/2024 18:47:09,6.759,7.8148
02/06/2024 18:48:09,6.755,7.815
02/06/2024 18:49:09,6.75,7.814
02/06/2024 18:50:09,6.745,7.8135
02/06/2024 18:51:09,6.739,7.8146
02/06/2024 18:52:09,6.734,7.8133
02/06/2024 18:53:09,6.729,7.8143
02/06/2024 18:54:09,6.723,7.8155
02/06/2024 18:55:09,6.718,7.8133
02/06/2024 18:56:09,6.712,7.8146
02/06/2024 18:57:09,6.707,7.8145
02/06/2024 18:58:09,6.701,7.8128
02/06/2024 18:59:09,6.696,7.8178
02/06/2024 19:00:09,6.691,7.8141
02/06/2024 19:01:09,6.685,7.8141
02/06/2024 19:02:09,6.68,7.8152
02/06/2024 19:03:09,6.674,7.8154
02/06/2024 19:04:09,6.669,7.8152
02/06/2024 19:05:09,6.663,7.8141
02/06/2024 19:06:09,6.656,7.8146
02/06/2024 19:07:09,6.65,7.815
02/06/2024 19:08:09,6.645,7.8154
02/06/2024 19:09:09,6.637,7.8173
02/06/2024 19:10:09,6.631,7.814
02/06/2024 19:11:09,6.626,7.8152
02/06/2024 19:12:09,6.62,7.8155
02/06/2024 19:13:09,6.614,7.8171
02/06/2024 19:14:09,6.606,7.8165
02/06/2024 19:15:09,6.599,7.8157
02/06/2024 19:16:09,6.591,7.8157
02/06/2024 19:17:09,6.582,7.8164
02/06/2024 19:18:09,6.571,7.8148
02/06/2024 19:19:09,6.561,7.8173
02/06/2024 19:20:09,6.552,7.8152
02/06/2024 19:21:09,6.542,7.8152
02/06/2024 19:22:09,6.533,7.8173
02/06/2024 19:23:09,6.525,7.8126
02/06/2024 19:24:09,6.517,7.814
02/06/2024 19:25:09,6.511,7.8174
02/06/2024 19:26:09,6.504,7.8138
02/06/2024 19:27:09,6.498,7.8164
02/06/2024 19:28:09,6.491,7.8138
02/06/2024 19:29:09,6.484,7.8138
02/06/2024 19:30:09,6.477,7.8124
02/06/2024 19:31:09,6.469,7.8173
02/06/2024 19:32:09,6.46,7.8155
02/06/2024 19:33:09,6.452,7.8165
02/06/2024 19:34:09,6.442,7.815
02/06/2024 19:35:09,6.434,7.8164
02/06/2024 19:36:09,6.426,7.815
02/06/2024 19:37:09,6.42,7.816
02/06/2024 19:38:09,6.412,7.8157
02/06/2024 19:39:09,6.404,7.8159
02/06/2024 19:40:09,6.396,7.8143
02/06/2024 19:41:09,6.388,7.8148
02/06/2024 19:42:09,6.379,7.8164
02/06/2024 19:43:09,6.369,7.8165
02/06/2024 19:44:09,6.361,7.8167
02/06/2024 19:45:09,6.352,7.8165
02/06/2024 19:46:09,6.344,7.8143
02/06/2024 19:47:09,6.336,7.8173
02/06/2024 19:48:09,6.328,7.8178
02/06/2024 19:49:09,6.32,7.8155
02/06/2024 19:50:09,6.312,7.8145
02/06/2024 19:51:09,6.304,7.8146
02/06/2024 19:52:09,6.296,7.8174
02/06/2024 19:53:09,6.288,7.8138
02/06/2024 19:54:09,6.28,7.8183
02/06/2024 19:55:09,6.272,7.8178
02/06/2024 19:56:09,6.264,7.8155
02/06/2024 19:57:09,6.258,7.8148
02/06/2024 19:58:09,6.25,7.8186
02/06/2024 19:59:09,6.242,7.8164
02/06/2024 20:00:09,6.232,7.8159
02/06/2024 20:01:09,6.223,7.815
02/06/2024 20:02:09,6.213,7.8157
02/06/2024 20:03:09,6.204,7.8193
02/06/2024 20:04:09,6.194,7.8145
02/06/2024 20:05:09,6.186,7.8148
02/06/2024 20:06:09,6.177,7.816
02/06/2024 20:07:09,6.169,7.8154
02/06/2024 20:08:09,6.161,7.8164
02/06/2024 20:09:09,6.153,7.8165
02/06/2024 20:10:09,6.145,7.816
02/06/2024 20:11:09,6.135,7.8169
02/06/2024 20:12:09,6.129,7.8174
02/06/2024 20:13:09,6.121,7.8155
02/06/2024 20:14:09,6.115,7.8173
02/06/2024 20:15:09,6.107,7.8164
02/06/2024 20:16:09,6.099,7.8195
02/06/2024 20:17:09,6.091,7.8148
02/06/2024 20:18:09,6.083,7.8157
02/06/2024 20:19:09,6.075,7.8169
02/06/2024 20:20:09,6.067,7.8171
02/06/2024 20:21:09,6.059,7.8176
02/06/2024 20:22:09,6.049,7.8162
02/06/2024 20:23:09,6.041,7.8173
02/06/2024 20:24:09,6.033,7.8171
02/06/2024 20:25:09,6.024,7.8165
02/06/2024 20:26:09,6.016,7.819
02/06/2024 20:27:09,6.005,7.8174
02/06/2024 20:28:09,5.995,7.8186
02/06/2024 20:29:09,5.985,7.8176
02/06/2024 20:30:09,5.976,7.8178
02/06/2024 20:31:09,5.968,7.8174
02/06/2024 20:32:09,5.958,7.8178
02/06/2024 20:33:09,5.95,7.8195
02/06/2024 20:34:09,5.942,7.8186
02/06/2024 20:35:09,5.936,7.8179
02/06/2024 20:36:09,5.928,7.8173
02/06/2024 20:37:09,5.92,7.8174
02/06/2024 20:38:09,5.912,7.8191
02/06/2024 20:39:09,5.904,7.8188
02/06/2024 20:40:09,5.896,7.8184
02/06/2024 20:41:09,5.888,7.8196
02/06/2024 20:42:09,5.882,7.82
02/06/2024 20:43:09,5.875,7.819
02/06/2024 20:44:09,5.869,7.8183
02/06/2024 20:45:09,5.863,7.8191
02/06/2024 20:46:09,5.855,7.8159
02/06/2024 20:47:09,5.847,7.8173
02/06/2024 20:48:09,5.839,7.8196
02/06/2024 20:49:09,5.829,7.8195
02/06/2024 20:50:09,5.821,7.82
02/06/2024 20:51:09,5.813,7.8186
02/06/2024 20:52:09,5.805,7.8174
02/06/2024 20:53:09,5.799,7.8164
02/06/2024 20:54:09,5.791,7.82
02/06/2024 20:55:09,5.784,7.82
02/06/2024 20:56:09,5.776,7.8173
02/06/2024 20:57:09,5.77,7.8188
02/06/2024 20:58:09,5.762,7.8193
02/06/2024 20:59:09,5.754,7.8162
02/06/2024 21:00:09,5.747,7.8181
02/06/2024 21:01:09,5.739,7.8179
02/06/2024 21:02:09,5.733,7.8228
02/06/2024 21:03:09,5.725,7.8193
02/06/2024 21:04:09,5.717,7.8221
02/06/2024 21:05:09,5.709,7.8169
02/06/2024 21:06:09,5.701,7.8207
02/06/2024 21:07:09,5.693,7.8226
02/06/2024 21:08:09,5.685,7.8186
02/06/2024 21:09:09,5.677,7.821
02/06/2024 21:10:09,5.669,7.8186
02/06/2024 21:11:09,5.661,7.8193
02/06/2024 21:12:09,5.651,7.8198
02/06/2024 21:13:09,5.643,7.82
02/06/2024 21:14:09,5.637,7.8207
02/06/2024 21:15:09,5.629,7.8181
02/06/2024 21:16:09,5.621,7.8215
02/06/2024 21:17:09,5.613,7.8205
02/06/2024 21:18:09,5.606,7.8224
02/06/2024 21:19:09,5.597,7.8188
02/06/2024 21:20:09,5.589,7.8196
02/06/2024 21:21:09,5.581,7.8195
02/06/2024 21:22:09,5.574,7.8198
02/06/2024 21:23:09,5.566,7.82
02/06/2024 21:24:09,5.558,7.8228
02/06/2024 21:25:09,5.55,7.8183
02/06/2024 21:26:09,5.542,7.8203
02/06/2024 21:27:09,5.536,7.82
02/06/2024 21:28:09,5.528,7.819
02/06/2024 21:29:09,5.521,7.8234
02/06/2024 21:30:09,5.515,7.8205
02/06/2024 21:31:09,5.507,7.8212
02/06/2024 21:32:09,5.499,7.8214
02/06/2024 21:33:09,5.491,7.821
02/06/2024 21:34:09,5.483,7.8214
02/06/2024 21:35:09,5.475,7.8246
02/06/2024 21:36:09,5.465,7.8207
02/06/2024 21:37:09,5.457,7.819
02/06/2024 21:38:09,5.449,7.821
02/06/2024 21:39:09,5.441,7.8198
02/06/2024 21:40:09,5.435,7.8209
02/06/2024 21:41:09,5.428,7.8205
02/06/2024 21:42:09,5.422,7.8198
02/06/2024 21:43:09,5.414,7.82
02/06/2024 21:44:09,5.406,7.821
02/06/2024 21:45:09,5.398,7.8193
02/06/2024 21:46:09,5.391,7.8205
02/06/2024 21:47:09,5.385,7.8234
02/06/2024 21:48:09,5.379,7.8219
02/06/2024 21:49:09,5.372,7.8238
02/06/2024 21:50:09,5.366,7.8215
02/06/2024 21:51:09,5.359,7.8224
02/06/2024 21:52:09,5.353,7.8231
02/06/2024 21:53:09,5.345,7.8221
02/06/2024 21:54:09,5.337,7.8209
02/06/2024 21:55:09,5.33,7.8228
02/06/2024 21:56:09,5.322,7.8209
02/06/2024 21:57:09,5.316,7.8212
02/06/2024 21:58:09,5.308,7.8205
02/06/2024 21:59:09,5.3,7.8229
02/06/2024 22:00:09,5.293,7.8215
02/06/2024 22:01:09,5.287,7.821
02/06/2024 22:02:09,5.279,7.8236
02/06/2024 22:03:09,5.271,7.8219
02/06/2024 22:04:09,5.263,7.8203
02/06/2024 22:05:09,5.255,7.8231
02/06/2024 22:06:09,5.248,7.8229
02/06/2024 22:07:09,5.24,7.8215
02/06/2024 22:08:09,5.232,7.8222
02/06/2024 22:09:09,5.224,7.8217
02/06/2024 22:10:09,5.216,7.8217
02/06/2024 22:11:09,5.208,7.8209
02/06/2024 22:12:09,5.2,7.8241
02/06/2024 22:13:09,5.192,7.8246
02/06/2024 22:14:09,5.185,7.8232
02/06/2024 22:15:09,5.177,7.8226
02/06/2024 22:16:09,5.169,7.8267
02/06/2024 22:17:09,5.16,7.8215
02/06/2024 22:18:09,5.152,7.8202
02/06/2024 22:19:09,5.144,7.8212
02/06/2024 22:20:09,5.137,7.8202
02/06/2024 22:21:09,5.129,7.821
02/06/2024 22:22:09,5.123,7.8228
02/06/2024 22:23:09,5.116,7.8257
02/06/2024 22:24:09,5.108,7.8215
02/06/2024 22:25:09,5.1,7.8222
02/06/2024 22:26:09,5.09,7.8236
02/06/2024 22:27:09,5.082,7.8229
02/06/2024 22:28:09,5.074,7.8221
02/06/2024 22:29:09,5.066,7.8239
02/06/2024 22:30:09,5.06,7.8245
02/06/2024 22:31:09,5.052,7.8222
02/06/2024 22:32:09,5.044,7.8243
02/06/2024 22:33:09,5.037,7.8251
02/06/2024 22:34:09,5.029,7.8238
02/06/2024 22:35:09,5.021,7.8243
02/06/2024 22:36:09,5.013,7.8236
02/06/2024 22:37:09,5.005,7.8229
02/06/2024 22:38:09,4.998,7.8241
02/06/2024 22:39:09,4.992,7.8243
02/06/2024 22:40:09,4.985,7.8226
02/06/2024 22:41:09,4.977,7.8253
02/06/2024 22:42:09,4.969,7.8217
02/06/2024 22:43:09,4.963,7.8234
02/06/2024 22:44:09,4.956,7.8238
02/06/2024 22:45:09,4.95,7.8251
02/06/2024 22:46:09,4.943,7.8264
02/06/2024 22:47:09,4.937,7.8207
02/06/2024 22:48:09,4.93,7.8243
02/06/2024 22:49:09,4.924,7.8241
02/06/2024 22:50:09,4.918,7.8258
02/06/2024 22:51:09,4.911,7.8253
02/06/2024 22:52:09,4.903,7.8246
02/06/2024 22:53:09,4.897,7.8246
02/06/2024 22:54:09,4.89,7.8231
02/06/2024 22:55:09,4.884,7.826
02/06/2024 22:56:09,4.877,7.8231
02/06/2024 22:57:09,4.869,7.8241
02/06/2024 22:58:09,4.861,7.8246
02/06/2024 22:59:09,4.854,7.8251
02/06/2024 23:00:09,4.848,7.8236
02/06/2024 23:01:09,4.84,7.8245
02/06/2024 23:02:09,4.833,7.8236
02/06/2024 23:03:09,4.829,7.8236
02/06/2024 23:04:09,4.821,7.825
02/06/2024 23:05:09,4.814,7.8262
02/06/2024 23:06:09,4.808,7.8253
02/06/2024 23:07:09,4.801,7.8248
02/06/2024 23:08:09,4.793,7.8224
02/06/2024 23:09:09,4.785,7.8226
02/06/2024 23:10:09,4.777,7.8258
02/06/2024 23:11:09,4.767,7.8246
02/06/2024 23:12:09,4.761,7.8267
02/06/2024 23:13:09,4.754,7.8255
02/06/2024 23:14:09,4.749,7.8264
02/06/2024 23:15:09,4.744,7.825
02/06/2024 23:16:09,4.738,7.8214
02/06/2024 23:17:09,4.73,7.8251
02/06/2024 23:18:09,4.722,7.8251
02/06/2024 23:19:09,4.715,7.8246
02/06/2024 23:20:09,4.707,7.8272
02/06/2024 23:21:09,4.699,7.8239
02/06/2024 23:22:09,4.693,7.8248
02/06/2024 23:23:09,4.686,7.8253
02/06/2024 23:24:09,4.68,7.8267
02/06/2024 23:25:09,4.673,7.8262
02/06/2024 23:26:09,4.667,7.825
02/06/2024 23:27:09,4.66,7.826
02/06/2024 23:28:09,4.655,7.8253
02/06/2024 23:29:09,4.649,7.8267
02/06/2024 23:30:09,4.644,7.8281
02/06/2024 23:31:09,4.637,7.8253
02/06/2024 23:32:09,4.631,7.8251
02/06/2024 23:33:09,4.624,7.8248
02/06/2024 23:34:09,4.618,7.8258
02/06/2024 23:35:09,4.61,7.8286
02/06/2024 23:36:09,4.603,7.826
02/06/2024 23:37:09,4.594,7.8287
02/06/2024 23:38:09,4.586,7.8246
02/06/2024 23:39:09,4.579,7.8269
02/06/2024 23:40:09,4.573,7.8262
02/06/2024 23:41:09,4.568,7.8286
02/06/2024 23:42:09,4.561,7.8267
02/06/2024 23:43:09,4.553,7.8255
02/06/2024 23:44:09,4.543,7.8264
02/06/2024 23:45:09,4.534,7.8276
02/06/2024 23:46:09,4.525,7.826
02/06/2024 23:47:09,4.516,7.8262
02/06/2024 23:48:09,4.506,7.8265
02/06/2024 23:49:09,4.498,7.8251
02/06/2024 23:50:09,4.488,7.8284
02/06/2024 23:51:09,4.48,7.8267
02/06/2024 23:52:09,4.47,7.8253
02/06/2024 23:53:09,4.462,7.8239
02/06/2024 23:54:09,4.454,7.825
02/06/2024 23:55:09,4.447,7.8269
02/06/2024 23:56:09,4.441,7.8258
02/06/2024 23:57:09,4.434,7.8253
02/06/2024 23:58:09,4.43,7.827
02/06/2024 23:59:09,4.425,7.8276
02/07/2024 00:00:09,4.418,7.8295
02/07/2024 00:01:09,4.412,7.8286
02/07/2024 00:02:09,4.403,7.8234
02/07/2024 00:03:09,4.397,7.8291
02/07/2024 00:04:09,4.39,7.8272
02/07/2024 00:05:09,4.386,7.8272
02/07/2024 00:06:09,4.379,7.8289
02/07/2024 00:07:09,4.371,7.8286
02/07/2024 00:08:09,4.366,7.8258
02/07/2024 00:09:09,4.361,7.826
02/07/2024 00:10:09,4.356,7.83
02/07/2024 00:11:09,4.351,7.8251
02/07/2024 00:12:09,4.347,7.83
02/07/2024 00:13:09,4.342,7.827
02/07/2024 00:14:09,4.335,7.8265
02/07/2024 00:15:09,4.33,7.8293
02/07/2024 00:16:09,4.325,7.8258
02/07/2024 00:17:09,4.32,7.8272
02/07/2024 00:18:09,4.314,7.8281
02/07/2024 00:19:09,4.309,7.8272
02/07/2024 00:20:09,4.304,7.8291
02/07/2024 00:21:09,4.299,7.8305
02/07/2024 00:22:09,4.294,7.8272
02/07/2024 00:23:09,4.288,7.8281
02/07/2024 00:24:09,4.281,7.8274
02/07/2024 00:25:09,4.275,7.8293
02/07/2024 00:26:09,4.268,7.8279
02/07/2024 00:27:09,4.262,7.8269
02/07/2024 00:28:09,4.255,7.8272
02/07/2024 00:29:09,4.249,7.8274
02/07/2024 00:30:09,4.242,7.8306
02/07/2024 00:31:09,4.237,7.8281
02/07/2024 00:32:09,4.231,7.8303
02/07/2024 00:33:09,4.224,7.827
02/07/2024 00:34:09,4.218,7.8298
02/07/2024 00:35:09,4.213,7.8289
02/07/2024 00:36:09,4.208,7.8279
02/07/2024 00:37:09,4.205,7.8296
02/07/2024 00:38:09,4.2,7.8282
02/07/2024 00:39:09,4.195,7.8279
02/07/2024 00:40:09,4.19,7.8281
02/07/2024 00:41:09,4.184,7.8305
02/07/2024 00:42:09,4.177,7.8272
02/07/2024 00:43:09,4.172,7.8306
02/07/2024 00:44:09,4.167,7.8286
02/07/2024 00:45:09,4.161,7.8272
02/07/2024 00:46:09,4.156,7.8305
02/07/2024 00:47:09,4.149,7.8281
02/07/2024 00:48:09,4.143,7.8301
02/07/2024 00:49:09,4.136,7.8286
02/07/2024 00:50:09,4.128,7.8322
02/07/2024 00:51:09,4.121,7.827
02/07/2024 00:52:09,4.115,7.8277
02/07/2024 00:53:09,4.107,7.8284
02/07/2024 00:54:09,4.099,7.8281
02/07/2024 00:55:09,4.09,7.8314
02/07/2024 00:56:09,4.082,7.8274
02/07/2024 00:57:09,4.074,7.8279
02/07/2024 00:58:09,4.066,7.8301
02/07/2024 00:59:09,4.059,7.8298
02/07/2024 01:00:09,4.054,7.8301
02/07/2024 01:01:09,4.048,7.8293
02/07/2024 01:02:09,4.041,7.8319
02/07/2024 01:03:09,4.033,7.8287
02/07/2024 01:04:09,4.027,7.8327
02/07/2024 01:05:09,4.02,7.8301
02/07/2024 01:06:09,4.014,7.8298
02/07/2024 01:07:09,4.005,7.8291
02/07/2024 01:08:09,3.999,7.8289
02/07/2024 01:09:09,3.992,7.8337
02/07/2024 01:10:09,3.986,7.8282
02/07/2024 01:11:09,3.979,7.8296
02/07/2024 01:12:09,3.973,7.8289
02/07/2024 01:13:09,3.966,7.8317
02/07/2024 01:14:09,3.96,7.8308
02/07/2024 01:15:09,3.951,7.8255
02/07/2024 01:16:09,3.943,7.8287
02/07/2024 01:17:09,3.937,7.8279
02/07/2024 01:18:09,3.929,7.8312
02/07/2024 01:19:09,3.922,7.8305
02/07/2024 01:20:09,3.915,7.8298
02/07/2024 01:21:09,3.911,7.8293
02/07/2024 01:22:09,3.904,7.8306
02/07/2024 01:23:09,3.897,7.8325
02/07/2024 01:24:09,3.891,7.8319
02/07/2024 01:25:09,3.884,7.8327
02/07/2024 01:26:09,3.878,7.8336
02/07/2024 01:27:09,3.871,7.8272
02/07/2024 01:28:09,3.866,7.8306
02/07/2024 01:29:09,3.86,7.83
02/07/2024 01:30:09,3.855,7.8322
02/07/2024 01:31:09,3.848,7.8305
02/07/2024 01:32:09,3.843,7.8327
02/07/2024 01:33:09,3.837,7.8319
02/07/2024 01:34:09,3.832,7.83
02/07/2024 01:35:09,3.825,7.8296
02/07/2024 01:36:09,3.819,7.8298
02/07/2024 01:37:09,3.814,7.8305
02/07/2024 01:38:09,3.809,7.8329
02/07/2024 01:39:09,3.804,7.8329
02/07/2024 01:40:09,3.797,7.8312
02/07/2024 01:41:09,3.792,7.8303
02/07/2024 01:42:09,3.786,7.8323
02/07/2024 01:43:09,3.779,7.83
02/07/2024 01:44:09,3.774,7.8312
02/07/2024 01:45:09,3.768,7.8305
02/07/2024 01:46:09,3.763,7.8305
02/07/2024 01:47:09,3.758,7.8312
02/07/2024 01:48:09,3.751,7.8315
02/07/2024 01:49:09,3.745,7.8322
02/07/2024 01:50:09,3.74,7.8312
02/07/2024 01:51:09,3.733,7.8312
02/07/2024 01:52:09,3.728,7.8305
02/07/2024 01:53:09,3.722,7.8334
02/07/2024 01:54:09,3.717,7.8301
02/07/2024 01:55:09,3.71,7.8317
02/07/2024 01:56:09,3.704,7.8317
02/07/2024 01:57:09,3.697,7.8319
02/07/2024 01:58:09,3.691,7.8332
02/07/2024 01:59:09,3.684,7.8327
02/07/2024 02:00:09,3.678,7.831
02/07/2024 02:01:09,3.671,7.8314
02/07/2024 02:02:09,3.664,7.8317
02/07/2024 02:03:09,3.66,7.8361
02/07/2024 02:04:09,3.653,7.8319
02/07/2024 02:05:09,3.646,7.8322
02/07/2024 02:06:09,3.641,7.8322
02/07/2024 02:07:09,3.636,7.8303
02/07/2024 02:08:09,3.633,7.8329
02/07/2024 02:09:09,3.628,7.8331
02/07/2024 02:10:09,3.625,7.8342
02/07/2024 02:11:09,3.62,7.8319
02/07/2024 02:12:09,3.615,7.8306
02/07/2024 02:13:09,3.61,7.8332
02/07/2024 02:14:09,3.605,7.8308
02/07/2024 02:15:09,3.6,7.8325
02/07/2024 02:16:09,3.595,7.8327
02/07/2024 02:17:09,3.59,7.8319
02/07/2024 02:18:09,3.586,7.8308
02/07/2024 02:19:09,3.581,7.8319
02/07/2024 02:20:09,3.574,7.8284
02/07/2024 02:21:09,3.567,7.8329
02/07/2024 02:22:09,3.562,7.8348
02/07/2024 02:23:09,3.558,7.832
02/07/2024 02:24:09,3.553,7.8329
02/07/2024 02:25:09,3.548,7.8331
02/07/2024 02:26:09,3.541,7.8337
02/07/2024 02:27:09,3.535,7.8323
02/07/2024 02:28:09,3.528,7.8325
02/07/2024 02:29:09,3.523,7.8303
02/07/2024 02:30:09,3.52,7.8322
02/07/2024 02:31:09,3.515,7.8325
02/07/2024 02:32:09,3.51,7.8337
02/07/2024 02:33:09,3.505,7.8365
02/07/2024 02:34:09,3.5,7.8317
02/07/2024 02:35:09,3.493,7.835
02/07/2024 02:36:09,3.49,7.8336
02/07/2024 02:37:09,3.485,7.831
02/07/2024 02:38:09,3.48,7.8334
02/07/2024 02:39:09,3.474,7.8312
02/07/2024 02:40:09,3.467,7.8332
02/07/2024 02:41:09,3.462,7.8331
02/07/2024 02:42:09,3.457,7.8332
02/07/2024 02:43:09,3.451,7.8319
02/07/2024 02:44:09,3.444,7.8312
02/07/2024 02:45:09,3.437,7.8329
02/07/2024 02:46:09,3.429,7.8363
02/07/2024 02:47:09,3.422,7.8348
02/07/2024 02:48:09,3.418,7.8341
02/07/2024 02:49:09,3.411,7.8341
02/07/2024 02:50:09,3.404,7.8341
02/07/2024 02:51:09,3.398,7.8323
02/07/2024 02:52:09,3.389,7.8329
02/07/2024 02:53:09,3.383,7.8331
02/07/2024 02:54:09,3.376,7.8325
02/07/2024 02:55:09,3.37,7.8339
02/07/2024 02:56:09,3.365,7.8344
02/07/2024 02:57:09,3.36,7.8358
02/07/2024 02:58:09,3.356,7.8332
02/07/2024 02:59:09,3.352,7.8337
02/07/2024 03:00:09,3.345,7.8344
02/07/2024 03:01:09,3.34,7.8332
02/07/2024 03:02:09,3.333,7.8339
02/07/2024 03:03:09,3.327,7.8323
02/07/2024 03:04:09,3.32,7.8319
02/07/2024 03:05:09,3.314,7.8336
02/07/2024 03:06:09,3.307,7.8319
02/07/2024 03:07:09,3.302,7.8353
02/07/2024 03:08:09,3.299,7.8337
02/07/2024 03:09:09,3.295,7.8322
02/07/2024 03:10:09,3.292,7.8358
02/07/2024 03:11:09,3.287,7.8332
02/07/2024 03:12:09,3.282,7.8336
02/07/2024 03:13:09,3.279,7.8314
02/07/2024 03:14:09,3.276,7.8323
02/07/2024 03:15:09,3.271,7.8332
02/07/2024 03:16:09,3.267,7.8334
02/07/2024 03:17:09,3.262,7.8323
02/07/2024 03:18:09,3.256,7.8344
02/07/2024 03:19:09,3.247,7.831
02/07/2024 03:20:09,3.238,7.8341
02/07/2024 03:21:09,3.228,7.835
02/07/2024 03:22:09,3.219,7.8346
02/07/2024 03:23:09,3.211,7.8358
02/07/2024 03:24:09,3.206,7.8372
02/07/2024 03:25:09,3.2,7.8341
02/07/2024 03:26:09,3.193,7.8315
02/07/2024 03:27:09,3.188,7.8348
02/07/2024 03:28:09,3.183,7.8351
02/07/2024 03:29:09,3.18,7.8329
02/07/2024 03:30:09,3.173,7.8348
02/07/2024 03:31:09,3.168,7.8346
02/07/2024 03:32:09,3.163,7.8356
02/07/2024 03:33:09,3.158,7.8355
02/07/2024 03:34:09,3.155,7.8367
02/07/2024 03:35:09,3.15,7.8344
02/07/2024 03:36:09,3.145,7.8308
02/07/2024 03:37:09,3.14,7.8351
02/07/2024 03:38:09,3.135,7.8348
02/07/2024 03:39:09,3.132,7.8348
02/07/2024 03:40:09,3.128,7.8339
02/07/2024 03:41:09,3.125,7.8361
02/07/2024 03:42:09,3.122,7.8346
02/07/2024 03:43:09,3.118,7.836
02/07/2024 03:44:09,3.115,7.838
02/07/2024 03:45:09,3.112,7.8361
02/07/2024 03:46:09,3.107,7.8363
02/07/2024 03:47:09,3.104,7.8334
02/07/2024 03:48:09,3.1,7.832
02/07/2024 03:49:09,3.095,7.8365
02/07/2024 03:50:09,3.09,7.8356
02/07/2024 03:51:09,3.085,7.8369
02/07/2024 03:52:09,3.08,7.8358
02/07/2024 03:53:09,3.075,7.8351
02/07/2024 03:54:09,3.069,7.8346
02/07/2024 03:55:09,3.064,7.8351
02/07/2024 03:56:09,3.059,7.8367
02/07/2024 03:57:09,3.054,7.8337
02/07/2024 03:58:09,3.051,7.8358
02/07/2024 03:59:09,3.047,7.8377
02/07/2024 04:00:09,3.042,7.8363
02/07/2024 04:01:09,3.039,7.8361
02/07/2024 04:02:09,3.034,7.8361
02/07/2024 04:03:09,3.029,7.835
02/07/2024 04:04:09,3.024,7.8361
02/07/2024 04:05:09,3.021,7.8365
02/07/2024 04:06:09,3.016,7.8367
02/07/2024 04:07:09,3.012,7.8344
02/07/2024 04:08:09,3.007,7.8337
02/07/2024 04:09:09,3.004,7.8375
02/07/2024 04:10:09,2.999,7.8378
02/07/2024 04:11:09,2.996,7.8337
02/07/2024 04:12:09,2.993,7.8369
02/07/2024 04:13:09,2.989,7.8372
02/07/2024 04:14:09,2.984,7.836
02/07/2024 04:15:09,2.981,7.837
02/07/2024 04:16:09,2.978,7.8353
02/07/2024 04:17:09,2.973,7.8365
02/07/2024 04:18:09,2.968,7.836
02/07/2024 04:19:09,2.963,7.8375
02/07/2024 04:20:09,2.958,7.8375
02/07/2024 04:21:09,2.954,7.8365
02/07/2024 04:22:09,2.951,7.8361
02/07/2024 04:23:09,2.948,7.8361
02/07/2024 04:24:09,2.943,7.8386
02/07/2024 04:25:09,2.938,7.8367
02/07/2024 04:26:09,2.933,7.8396
02/07/2024 04:27:09,2.926,7.8372
02/07/2024 04:28:09,2.921,7.8373
02/07/2024 04:29:09,2.918,7.8372
02/07/2024 04:30:09,2.913,7.8341
02/07/2024 04:31:09,2.91,7.8361
02/07/2024 04:32:09,2.906,7.8355
02/07/2024 04:33:09,2.901,7.8377
02/07/2024 04:34:09,2.895,7.8372
02/07/2024 04:35:09,2.891,7.8353
02/07/2024 04:36:09,2.886,7.8373
02/07/2024 04:37:09,2.883,7.8391
02/07/2024 04:38:09,2.88,7.8365
02/07/2024 04:39:09,2.875,7.8369
02/07/2024 04:40:09,2.871,7.8363
02/07/2024 04:41:09,2.868,7.8378
02/07/2024 04:42:09,2.865,7.8367
02/07/2024 04:43:09,2.861,7.8353
02/07/2024 04:44:09,2.858,7.836
02/07/2024 04:45:09,2.853,7.837
02/07/2024 04:46:09,2.848,7.8382
02/07/2024 04:47:09,2.845,7.8427
02/07/2024 04:48:09,2.841,7.8353
02/07/2024 04:49:09,2.838,7.8387
02/07/2024 04:50:09,2.835,7.8365
02/07/2024 04:51:09,2.83,7.8355
02/07/2024 04:52:09,2.825,7.8377
02/07/2024 04:53:09,2.82,7.8361
02/07/2024 04:54:09,2.816,7.8361
02/07/2024 04:55:09,2.811,7.8384
02/07/2024 04:56:09,2.805,7.8401
02/07/2024 04:57:09,2.8,7.8397
02/07/2024 04:58:09,2.795,7.8387
02/07/2024 04:59:09,2.791,7.8358
02/07/2024 05:00:09,2.787,7.8397
02/07/2024 05:01:09,2.783,7.8363
02/07/2024 05:02:09,2.778,7.837
02/07/2024 05:03:09,2.775,7.8363
02/07/2024 05:04:09,2.772,7.8367
02/07/2024 05:05:09,2.77,7.8355
02/07/2024 05:06:09,2.765,7.8389
02/07/2024 05:07:09,2.762,7.8399
02/07/2024 05:08:09,2.76,7.8356
02/07/2024 05:09:09,2.757,7.8377
02/07/2024 05:10:09,2.753,7.8377
02/07/2024 05:11:09,2.75,7.8353
02/07/2024 05:12:09,2.745,7.8397
02/07/2024 05:13:09,2.742,7.8378
02/07/2024 05:14:09,2.74,7.8373
02/07/2024 05:15:09,2.737,7.838
02/07/2024 05:16:09,2.733,7.8378
02/07/2024 05:17:09,2.73,7.8375
02/07/2024 05:18:09,2.727,7.8355
02/07/2024 05:19:09,2.723,7.835
02/07/2024 05:20:09,2.72,7.8367
02/07/2024 05:21:09,2.718,7.8369
02/07/2024 05:22:09,2.715,7.8391
02/07/2024 05:23:09,2.713,7.8363
02/07/2024 05:24:09,2.71,7.8367
02/07/2024 05:25:09,2.707,7.8369
02/07/2024 05:26:09,2.705,7.8391
02/07/2024 05:27:09,2.702,7.8392
02/07/2024 05:28:09,2.7,7.8363
02/07/2024 05:29:09,2.697,7.8389
02/07/2024 05:30:09,2.693,7.8365
02/07/2024 05:31:09,2.692,7.8361
02/07/2024 05:32:09,2.69,7.8401
02/07/2024 05:33:09,2.688,7.8387
02/07/2024 05:34:09,2.687,7.8372
02/07/2024 05:35:09,2.685,7.8369
02/07/2024 05:36:09,2.685,7.8389
02/07/2024 05:37:09,2.685,7.8373
02/07/2024 05:38:09,2.685,7.8369
02/07/2024 05:39:09,2.687,7.8416
02/07/2024 05:40:09,2.687,7.8389
02/07/2024 05:41:09,2.688,7.8365
02/07/2024 05:42:09,2.688,7.8394
02/07/2024 05:43:09,2.688,7.8365
02/07/2024 05:44:09,2.69,7.8403
02/07/2024 05:45:09,2.692,7.8387
02/07/2024 05:46:09,2.692,7.8372
02/07/2024 05:47:09,2.693,7.8361
02/07/2024 05:48:09,2.695,7.8358
02/07/2024 05:49:09,2.697,7.8397
02/07/2024 05:50:09,2.698,7.8372
02/07/2024 05:51:09,2.7,7.837
02/07/2024 05:52:09,2.702,7.8367
02/07/2024 05:53:09,2.703,7.8394
02/07/2024 05:54:09,2.707,7.8403
02/07/2024 05:55:09,2.708,7.8387
02/07/2024 05:56:09,2.712,7.8377
02/07/2024 05:57:09,2.715,7.8372
02/07/2024 05:58:09,2.72,7.8375
02/07/2024 05:59:09,2.723,7.8392
02/07/2024 06:00:09,2.728,7.8384
02/07/2024 06:01:09,2.732,7.8375
02/07/2024 06:02:09,2.737,7.8382
02/07/2024 06:03:09,2.742,7.8361
02/07/2024 06:04:09,2.747,7.8377
02/07/2024 06:05:09,2.752,7.8386
02/07/2024 06:06:09,2.757,7.8386
02/07/2024 06:07:09,2.762,7.8394
02/07/2024 06:08:09,2.767,7.8365
02/07/2024 06:09:09,2.772,7.8378
02/07/2024 06:10:09,2.777,7.8392
02/07/2024 06:11:09,2.782,7.8389
02/07/2024 06:12:09,2.787,7.841
02/07/2024 06:13:09,2.791,7.8373
02/07/2024 06:14:09,2.796,7.8397
02/07/2024 06:15:09,2.801,7.8391
02/07/2024 06:16:09,2.806,7.8382
02/07/2024 06:17:09,2.811,7.8391
02/07/2024 06:18:09,2.816,7.8369
02/07/2024 06:19:09,2.821,7.8386
02/07/2024 06:20:09,2.828,7.8387
02/07/2024 06:21:09,2.833,7.8389
02/07/2024 06:22:09,2.838,7.8382
02/07/2024 06:23:09,2.843,7.8373
02/07/2024 06:24:09,2.85,7.8387
02/07/2024 06:25:09,2.855,7.8391
02/07/2024 06:26:09,2.86,7.8389
02/07/2024 06:27:09,2.866,7.8373
02/07/2024 06:28:09,2.871,7.8365
02/07/2024 06:29:09,2.876,7.841
02/07/2024 06:30:09,2.883,7.8365
02/07/2024 06:31:09,2.89,7.8382
02/07/2024 06:32:09,2.895,7.8378
02/07/2024 06:33:09,2.901,7.8365
02/07/2024 06:34:09,2.908,7.838
02/07/2024 06:35:09,2.913,7.838
02/07/2024 06:36:09,2.919,7.8391
02/07/2024 06:37:09,2.926,7.8378
02/07/2024 06:38:09,2.933,7.8401
02/07/2024 06:39:09,2.939,7.8369
02/07/2024 06:40:09,2.948,7.8386
02/07/2024 06:41:09,2.954,7.841
02/07/2024 06:42:09,2.963,7.8405
02/07/2024 06:43:09,2.971,7.8382
02/07/2024 06:44:09,2.978,7.8389
02/07/2024 06:45:09,2.986,7.8372
02/07/2024 06:46:09,2.994,7.837
02/07/2024 06:47:09,3.002,7.8386
02/07/2024 06:48:09,3.011,7.8378
02/07/2024 06:49:09,3.019,7.8384
02/07/2024 06:50:09,3.026,7.8378
02/07/2024 06:51:09,3.034,7.8377
02/07/2024 06:52:09,3.042,7.8375
02/07/2024 06:53:09,3.051,7.8401
02/07/2024 06:54:09,3.059,7.8382
02/07/2024 06:55:09,3.067,7.8384
02/07/2024 06:56:09,3.075,7.8384
02/07/2024 06:57:09,3.084,7.8389
02/07/2024 06:58:09,3.092,7.8391
02/07/2024 06:59:09,3.102,7.8399
02/07/2024 07:00:09,3.11,7.8377
02/07/2024 07:01:09,3.118,7.8387
02/07/2024 07:02:09,3.127,7.8377
02/07/2024 07:03:09,3.135,7.8384
02/07/2024 07:04:09,3.143,7.8378
02/07/2024 07:05:09,3.152,7.8367
02/07/2024 07:06:09,3.161,7.835
02/07/2024 07:07:09,3.17,7.8387
02/07/2024 07:08:09,3.178,7.8384
02/07/2024 07:09:09,3.186,7.8369
02/07/2024 07:10:09,3.196,7.8394
02/07/2024 07:11:09,3.205,7.8369
02/07/2024 07:12:09,3.214,7.8387
02/07/2024 07:13:09,3.223,7.8396
02/07/2024 07:14:09,3.233,7.8399
02/07/2024 07:15:09,3.244,7.8391
02/07/2024 07:16:09,3.254,7.8369
02/07/2024 07:17:09,3.264,7.8363
02/07/2024 07:18:09,3.274,7.8387
02/07/2024 07:19:09,3.284,7.8372
02/07/2024 07:20:09,3.294,7.8377
02/07/2024 07:21:09,3.305,7.8367
02/07/2024 07:22:09,3.315,7.8353
02/07/2024 07:23:09,3.325,7.8384
02/07/2024 07:24:09,3.337,7.8363
02/07/2024 07:25:09,3.348,7.8369
02/07/2024 07:26:09,3.36,7.8361
02/07/2024 07:27:09,3.373,7.837
02/07/2024 07:28:09,3.386,7.8373
02/07/2024 07:29:09,3.399,7.8375
02/07/2024 07:30:09,3.413,7.838
02/07/2024 07:31:09,3.427,7.837
02/07/2024 07:32:09,3.442,7.8356
02/07/2024 07:33:09,3.455,7.8396
02/07/2024 07:34:09,3.47,7.8378
02/07/2024 07:35:09,3.483,7.8363
02/07/2024 07:36:09,3.497,7.8365
02/07/2024 07:37:09,3.51,7.8346
02/07/2024 07:38:09,3.523,7.837
02/07/2024 07:39:09,3.536,7.8369
02/07/2024 07:40:09,3.548,7.8369
02/07/2024 07:41:09,3.561,7.8369
02/07/2024 07:42:09,3.574,7.8361
02/07/2024 07:43:09,3.587,7.8344
02/07/2024 07:44:09,3.602,7.8392
02/07/2024 07:45:09,3.617,7.836
02/07/2024 07:46:09,3.633,7.8384
02/07/2024 07:47:09,3.65,7.8372
02/07/2024 07:48:09,3.666,7.8361
02/07/2024 07:49:09,3.684,7.8358
02/07/2024 07:50:09,3.701,7.8365
02/07/2024 07:51:09,3.717,7.8363
02/07/2024 07:52:09,3.735,7.8372
02/07/2024 07:53:09,3.753,7.8361
02/07/2024 07:54:09,3.77,7.836
02/07/2024 07:55:09,3.788,7.8391
02/07/2024 07:56:09,3.804,7.836
02/07/2024 07:57:09,3.822,7.837
02/07/2024 07:58:09,3.838,7.837
02/07/2024 07:59:09,3.856,7.8339
02/07/2024 08:00:09,3.874,7.8361
02/07/2024 08:01:09,3.891,7.8356
02/07/2024 08:02:09,3.907,7.8367
02/07/2024 08:03:09,3.924,7.8358
02/07/2024 08:04:09,3.942,7.8363
02/07/2024 08:05:09,3.96,7.835
02/07/2024 08:06:09,3.979,7.8331
02/07/2024 08:07:09,3.999,7.8351
02/07/2024 08:08:09,4.019,7.8363
02/07/2024 08:09:09,4.04,7.8331
02/07/2024 08:10:09,4.063,7.8353
02/07/2024 08:11:09,4.086,7.8355
02/07/2024 08:12:09,4.107,7.8344
02/07/2024 08:13:09,4.13,7.8342
02/07/2024 08:14:09,4.153,7.8378
02/07/2024 08:15:09,4.177,7.8358
02/07/2024 08:16:09,4.201,7.835
02/07/2024 08:17:09,4.226,7.8331
02/07/2024 08:18:09,4.25,7.8337
02/07/2024 08:19:09,4.273,7.8327
02/07/2024 08:20:09,4.298,7.8339
02/07/2024 08:21:09,4.322,7.8353
02/07/2024 08:22:09,4.347,7.8348
02/07/2024 08:23:09,4.373,7.8346
02/07/2024 08:24:09,4.399,7.8351
02/07/2024 08:25:09,4.425,7.8336
02/07/2024 08:26:09,4.452,7.8322
02/07/2024 08:27:09,4.478,7.8327
02/07/2024 08:28:09,4.506,7.8334
02/07/2024 08:29:09,4.532,7.8355
02/07/2024 08:30:09,4.56,7.8306
02/07/2024 08:31:09,4.587,7.8329
02/07/2024 08:32:09,4.613,7.8369
02/07/2024 08:33:09,4.639,7.83
02/07/2024 08:34:09,4.662,7.8339
02/07/2024 08:35:09,4.684,7.8322
02/07/2024 08:36:09,4.707,7.8332
02/07/2024 08:37:09,4.73,7.8327
02/07/2024 08:38:09,4.751,7.8329
02/07/2024 08:39:09,4.772,7.8331
02/07/2024 08:40:09,4.796,7.8342
02/07/2024 08:41:09,4.819,7.8331
02/07/2024 08:42:09,4.842,7.8308
02/07/2024 08:43:09,4.863,7.8339
02/07/2024 08:44:09,4.884,7.832
02/07/2024 08:45:09,4.906,7.8339
02/07/2024 08:46:09,4.926,7.8323
02/07/2024 08:47:09,4.943,7.8341
02/07/2024 08:48:09,4.961,7.8323
02/07/2024 08:49:09,4.979,7.8344
02/07/2024 08:50:09,4.995,7.8312
02/07/2024 08:51:09,5.013,7.832
02/07/2024 08:52:09,5.029,7.8341
02/07/2024 08:53:09,5.042,7.8308
02/07/2024 08:54:09,5.055,7.8322
02/07/2024 08:55:09,5.068,7.8322
02/07/2024 08:56:09,5.079,7.8315
02/07/2024 08:57:09,5.09,7.8346
02/07/2024 08:58:09,5.102,7.8319
02/07/2024 08:59:09,5.111,7.8295
02/07/2024 09:00:09,5.124,7.8303
02/07/2024 09:01:09,5.137,7.8317
02/07/2024 09:02:09,5.152,7.8314
02/07/2024 09:03:09,5.166,7.8314
02/07/2024 09:04:09,5.179,7.8331
02/07/2024 09:05:09,5.193,7.835
02/07/2024 09:06:09,5.206,7.8325
02/07/2024 09:07:09,5.221,7.8325
02/07/2024 09:08:09,5.234,7.8296
02/07/2024 09:09:09,5.248,7.8314
02/07/2024 09:10:09,5.26,7.832
02/07/2024 09:11:09,5.272,7.8298
02/07/2024 09:12:09,5.284,7.831
02/07/2024 09:13:09,5.297,7.8303
02/07/2024 09:14:09,5.309,7.8293
02/07/2024 09:15:09,5.325,7.8293
02/07/2024 09:16:09,5.342,7.8312
02/07/2024 09:17:09,5.356,7.8308
02/07/2024 09:18:09,5.371,7.8289
02/07/2024 09:19:09,5.383,7.8301
02/07/2024 09:20:09,5.396,7.83
02/07/2024 09:21:09,5.411,7.8303
02/07/2024 09:22:09,5.425,7.8279
02/07/2024 09:23:09,5.44,7.827
02/07/2024 09:24:09,5.456,7.8295
02/07/2024 09:25:09,5.472,7.8284
02/07/2024 09:26:09,5.488,7.8272
02/07/2024 09:27:09,5.502,7.827
02/07/2024 09:28:09,5.518,7.8296
02/07/2024 09:29:09,5.534,7.8284
02/07/2024 09:30:09,5.549,7.8282
02/07/2024 09:31:09,5.563,7.8291
02/07/2024 09:32:09,5.578,7.8305
02/07/2024 09:33:09,5.594,7.8287
02/07/2024 09:34:09,5.608,7.8269
02/07/2024 09:35:09,5.622,7.8296
02/07/2024 09:36:09,5.637,7.8284
02/07/2024 09:37:09,5.653,7.8267
02/07/2024 09:38:09,5.669,7.83
02/07/2024 09:39:09,5.685,7.8274
02/07/2024 09:40:09,5.701,7.8282
02/07/2024 09:41:09,5.715,7.8298
02/07/2024 09:42:09,5.731,7.8284
02/07/2024 09:43:09,5.749,7.8286
02/07/2024 09:44:09,5.763,7.8286
02/07/2024 09:45:09,5.776,7.8255
02/07/2024 09:46:09,5.789,7.8281
02/07/2024 09:47:09,5.802,7.8282
02/07/2024 09:48:09,5.815,7.8255
02/07/2024 09:49:09,5.826,7.8251
02/07/2024 09:50:09,5.834,7.827
02/07/2024 09:51:09,5.842,7.8251
02/07/2024 09:52:09,5.85,7.8246
02/07/2024 09:53:09,5.856,7.8289
02/07/2024 09:54:09,5.864,7.8241
02/07/2024 09:55:09,5.871,7.8286
02/07/2024 09:56:09,5.874,7.8279
02/07/2024 09:57:09,5.877,7.8251
02/07/2024 09:58:09,5.88,7.8239
02/07/2024 09:59:09,5.885,7.8262
02/07/2024 10:00:09,5.891,7.8241
02/07/2024 10:01:09,5.898,7.8258
02/07/2024 10:02:09,5.904,7.8276
02/07/2024 10:03:09,5.91,7.825
02/07/2024 10:04:09,5.918,7.8251
02/07/2024 10:05:09,5.928,7.8262
02/07/2024 10:06:09,5.934,7.827
02/07/2024 10:07:09,5.942,7.8269
02/07/2024 10:08:09,5.949,7.8269
02/07/2024 10:09:09,5.955,7.8267
02/07/2024 10:10:09,5.962,7.8226
02/07/2024 10:11:09,5.968,7.8234
02/07/2024 10:12:09,5.976,7.8253
02/07/2024 10:13:09,5.984,7.8234
02/07/2024 10:14:09,5.989,7.8224
02/07/2024 10:15:09,5.995,7.8257
02/07/2024 10:16:09,6.001,7.8239
02/07/2024 10:17:09,6.009,7.8234
02/07/2024 10:18:09,6.016,7.8262
02/07/2024 10:19:09,6.025,7.8231
02/07/2024 10:20:09,6.035,7.8212
02/07/2024 10:21:09,6.045,7.8226
02/07/2024 10:22:09,6.052,7.8202
02/07/2024 10:23:09,6.06,7.8245
02/07/2024 10:24:09,6.072,7.8248
02/07/2024 10:25:09,6.083,7.8241
02/07/2024 10:26:09,6.094,7.8234
02/07/2024 10:27:09,6.107,7.8217
02/07/2024 10:28:09,6.119,7.8231
02/07/2024 10:29:09,6.131,7.8214
02/07/2024 10:30:09,6.142,7.8228
02/07/2024 10:31:09,6.153,7.8239
02/07/2024 10:32:09,6.164,7.82
02/07/2024 10:33:09,6.177,7.8245
02/07/2024 10:34:09,6.188,7.8253
02/07/2024 10:35:09,6.199,7.8253
02/07/2024 10:36:09,6.21,7.8228
02/07/2024 10:37:09,6.221,7.8195
02/07/2024 10:38:09,6.231,7.8219
02/07/2024 10:39:09,6.242,7.8209
02/07/2024 10:40:09,6.253,7.8212
02/07/2024 10:41:09,6.263,7.8228
02/07/2024 10:42:09,6.274,7.8212
02/07/2024 10:43:09,6.285,7.8212
02/07/2024 10:44:09,6.298,7.8221
02/07/2024 10:45:09,6.312,7.8243
02/07/2024 10:46:09,6.325,7.8224
02/07/2024 10:47:09,6.337,7.821
02/07/2024 10:48:09,6.35,7.8198
02/07/2024 10:49:09,6.363,7.8202
02/07/2024 10:50:09,6.376,7.8236
02/07/2024 10:51:09,6.39,7.8234
02/07/2024 10:52:09,6.406,7.8203
02/07/2024 10:53:09,6.422,7.8217
02/07/2024 10:54:09,6.439,7.8221
02/07/2024 10:55:09,6.457,7.8219
02/07/2024 10:56:09,6.474,7.8226
02/07/2024 10:57:09,6.493,7.8212
02/07/2024 10:58:09,6.514,7.8238
02/07/2024 10:59:09,6.534,7.821
02/07/2024 11:00:09,6.555,7.8253
02/07/2024 11:01:09,6.574,7.8198
02/07/2024 11:02:09,6.595,7.8196
02/07/2024 11:03:09,6.614,7.8224
02/07/2024 11:04:09,6.634,7.8202
02/07/2024 11:05:09,6.655,7.8217
02/07/2024 11:06:09,6.677,7.82
02/07/2024 11:07:09,6.699,7.82
02/07/2024 11:08:09,6.721,7.8243
02/07/2024 11:09:09,6.742,7.8219
02/07/2024 11:10:09,6.764,7.8195
02/07/2024 11:11:09,6.785,7.8207
02/07/2024 11:12:09,6.805,7.8196
02/07/2024 11:13:09,6.824,7.8212
02/07/2024 11:14:09,6.845,7.8231
02/07/2024 11:15:09,6.865,7.82
02/07/2024 11:16:09,6.884,7.8202
02/07/2024 11:17:09,6.906,7.8209
02/07/2024 11:18:09,6.927,7.8217
02/07/2024 11:19:09,6.947,7.8191
02/07/2024 11:20:09,6.968,7.8202
02/07/2024 11:21:09,6.988,7.8198
02/07/2024 11:22:09,7.007,7.8191
02/07/2024 11:23:09,7.028,7.8193
02/07/2024 11:24:09,7.047,7.8184
02/07/2024 11:25:09,7.067,7.82
02/07/2024 11:26:09,7.088,7.8226
02/07/2024 11:27:09,7.104,7.8176
02/07/2024 11:28:09,7.118,7.8203
02/07/2024 11:29:09,7.132,7.819
02/07/2024 11:30:09,7.149,7.8217
02/07/2024 11:31:09,7.17,7.8209
02/07/2024 11:32:09,7.189,7.8188
02/07/2024 11:33:09,7.209,7.821
02/07/2024 11:34:09,7.228,7.8188
02/07/2024 11:35:09,7.248,7.819
02/07/2024 11:36:09,7.269,7.8179
02/07/2024 11:37:09,7.286,7.8179
02/07/2024 11:38:09,7.302,7.82
02/07/2024 11:39:09,7.321,7.8193
02/07/2024 11:40:09,7.338,7.8221
02/07/2024 11:41:09,7.352,7.8176
02/07/2024 11:42:09,7.368,7.8169
02/07/2024 11:43:09,7.384,7.819
02/07/2024 11:44:09,7.401,7.8202
02/07/2024 11:45:09,7.42,7.8196
02/07/2024 11:46:09,7.437,7.8183
02/07/2024 11:47:09,7.454,7.8171
02/07/2024 11:48:09,7.472,7.8174
02/07/2024 11:49:09,7.487,7.819
02/07/2024 11:50:09,7.505,7.8169
02/07/2024 11:51:09,7.522,7.8176
02/07/2024 11:52:09,7.538,7.8174
02/07/2024 11:53:09,7.553,7.8155
02/07/2024 11:54:09,7.567,7.8164
02/07/2024 11:55:09,7.582,7.8188
02/07/2024 11:56:09,7.596,7.8183
02/07/2024 11:57:09,7.61,7.8188
02/07/2024 11:58:09,7.622,7.8167
02/07/2024 11:59:09,7.633,7.8198
02/07/2024 12:00:09,7.641,7.815
02/07/2024 12:01:09,7.651,7.8174
02/07/2024 12:02:09,7.658,7.8176
02/07/2024 12:03:09,7.666,7.8181
02/07/2024 12:04:09,7.674,7.8167
02/07/2024 12:05:09,7.682,7.8186
02/07/2024 12:06:09,7.691,7.8167
02/07/2024 12:07:09,7.701,7.8171
02/07/2024 12:08:09,7.71,7.8167
02/07/2024 12:09:09,7.718,7.8162
02/07/2024 12:10:09,7.726,7.816
02/07/2024 12:11:09,7.732,7.8154
02/07/2024 12:12:09,7.74,7.8141
02/07/2024 12:13:09,7.749,7.8146
02/07/2024 12:14:09,7.759,7.8162
02/07/2024 12:15:09,7.766,7.8165
02/07/2024 12:16:09,7.773,7.8159
02/07/2024 12:17:09,7.777,7.8162
02/07/2024 12:18:09,7.784,7.815
02/07/2024 12:19:09,7.79,7.8154
02/07/2024 12:20:09,7.799,7.8164
02/07/2024 12:21:09,7.809,7.8162
02/07/2024 12:22:09,7.815,7.8148
02/07/2024 12:23:09,7.821,7.8171
02/07/2024 12:24:09,7.826,7.8157
02/07/2024 12:25:09,7.829,7.8145
02/07/2024 12:26:09,7.831,7.8181
02/07/2024 12:27:09,7.834,7.8174
02/07/2024 12:28:09,7.838,7.8178
02/07/2024 12:29:09,7.842,7.814
02/07/2024 12:30:09,7.846,7.8155
02/07/2024 12:31:09,7.849,7.8171
02/07/2024 12:32:09,7.856,7.8145
02/07/2024 12:33:09,7.863,7.8148
02/07/2024 12:34:09,7.87,7.8173
02/07/2024 12:35:09,7.874,7.8143
02/07/2024 12:36:09,7.878,7.8145
02/07/2024 12:37:09,7.879,7.8171
02/07/2024 12:38:09,7.879,7.8137
02/07/2024 12:39:09,7.879,7.8145
02/07/2024 12:40:09,7.881,7.8155
02/07/2024 12:41:09,7.884,7.8154
02/07/2024 12:42:09,7.887,7.8174
02/07/2024 12:43:09,7.892,7.8137
02/07/2024 12:44:09,7.895,7.8159
02/07/2024 12:45:09,7.895,7.8148
02/07/2024 12:46:09,7.895,7.8143
02/07/2024 12:47:09,7.893,7.8157
02/07/2024 12:48:09,7.893,7.8157
02/07/2024 12:49:09,7.892,7.8171
02/07/2024 12:50:09,7.892,7.8138
02/07/2024 12:51:09,7.893,7.8157
02/07/2024 12:52:09,7.895,7.815
02/07/2024 12:53:09,7.896,7.8169
02/07/2024 12:54:09,7.898,7.8133
02/07/2024 12:55:09,7.901,7.815
02/07/2024 12:56:09,7.903,7.8129
02/07/2024 12:57:09,7.904,7.8171
02/07/2024 12:58:09,7.904,7.8137
02/07/2024 12:59:09,7.904,7.8148
02/07/2024 13:00:09,7.904,7.8148
02/07/2024 13:01:09,7.904,7.8141
02/07/2024 13:02:09,7.904,7.814
02/07/2024 13:03:09,7.904,7.8155
02/07/2024 13:04:09,7.904,7.8138
02/07/2024 13:05:09,7.906,7.8129
02/07/2024 13:06:09,7.907,7.8126
02/07/2024 13:07:09,7.909,7.8148
02/07/2024 13:08:09,7.91,7.8157
02/07/2024 13:09:09,7.913,7.8126
02/07/2024 13:10:09,7.917,7.8164
02/07/2024 13:11:09,7.918,7.8146
02/07/2024 13:12:09,7.92,7.8143
02/07/2024 13:13:09,7.921,7.8143
02/07/2024 13:14:09,7.921,7.8146
02/07/2024 13:15:09,7.92,7.8165
02/07/2024 13:16:09,7.921,7.8123
02/07/2024 13:17:09,7.921,7.8155
02/07/2024 13:18:09,7.923,7.8146
02/07/2024 13:19:09,7.924,7.8157
02/07/2024 13:20:09,7.924,7.8133
02/07/2024 13:21:09,7.926,7.8135
02/07/2024 13:22:09,7.929,7.8124
02/07/2024 13:23:09,7.931,7.816
02/07/2024 13:24:09,7.934,7.8133
02/07/2024 13:25:09,7.935,7.8137
02/07/2024 13:26:09,7.937,7.8131
02/07/2024 13:27:09,7.94,7.8121
02/07/2024 13:28:09,7.943,7.8138
02/07/2024 13:29:09,7.946,7.8129
02/07/2024 13:30:09,7.949,7.8143
02/07/2024 13:31:09,7.953,7.8145
02/07/2024 13:32:09,7.954,7.8119
02/07/2024 13:33:09,7.957,7.8138
02/07/2024 13:34:09,7.96,7.8137
02/07/2024 13:35:09,7.964,7.8154
02/07/2024 13:36:09,7.967,7.8126
02/07/2024 13:37:09,7.968,7.8123
02/07/2024 13:38:09,7.97,7.8141
02/07/2024 13:39:09,7.971,7.8116
02/07/2024 13:40:09,7.971,7.8128
02/07/2024 13:41:09,7.973,7.8141
02/07/2024 13:42:09,7.974,7.8126
02/07/2024 13:43:09,7.978,7.8137
02/07/2024 13:44:09,7.981,7.814
02/07/2024 13:45:09,7.982,7.8128
02/07/2024 13:46:09,7.984,7.8121
02/07/2024 13:47:09,7.985,7.8126
02/07/2024 13:48:09,7.987,7.8143
02/07/2024 13:49:09,7.989,7.8141
02/07/2024 13:50:09,7.992,7.8133
02/07/2024 13:51:09,7.995,7.8145
02/07/2024 13:52:09,7.996,7.8129
02/07/2024 13:53:09,7.998,7.8133
02/07/2024 13:54:09,7.998,7.8123
02/07/2024 13:55:09,7.996,7.8128
02/07/2024 13:56:09,7.993,7.8137
02/07/2024 13:57:09,7.99,7.8124
02/07/2024 13:58:09,7.99,7.8116
02/07/2024 13:59:09,7.99,7.8131
02/07/2024 14:00:09,7.99,7.8133
02/07/2024 14:01:09,7.992,7.8157
02/07/2024 14:02:09,7.993,7.814
02/07/2024 14:03:09,7.993,7.8114
02/07/2024 14:04:09,7.995,7.8155
02/07/2024 14:05:09,7.995,7.8124
02/07/2024 14:06:09,7.995,7.8124
02/07/2024 14:07:09,7.993,7.815
02/07/2024 14:08:09,7.992,7.8116
02/07/2024 14:09:09,7.99,7.8137
02/07/2024 14:10:09,7.987,7.8137
02/07/2024 14:11:09,7.984,7.8124
02/07/2024 14:12:09,7.981,7.8112
02/07/2024 14:13:09,7.976,7.8143
02/07/2024 14:14:09,7.973,7.8118
02/07/2024 14:15:09,7.968,7.8128
02/07/2024 14:16:09,7.964,7.8131
02/07/2024 14:17:09,7.959,7.8148
02/07/2024 14:18:09,7.954,7.8129
02/07/2024 14:19:09,7.948,7.8119
02/07/2024 14:20:09,7.943,7.814
02/07/2024 14:21:09,7.937,7.815
02/07/2024 14:22:09,7.931,7.8141
02/07/2024 14:23:09,7.923,7.8146
02/07/2024 14:24:09,7.917,7.8102
02/07/2024 14:25:09,7.907,7.8155
02/07/2024 14:26:09,7.899,7.8138
02/07/2024 14:27:09,7.89,7.8129
02/07/2024 14:28:09,7.881,7.8145
02/07/2024 14:29:09,7.871,7.8121
02/07/2024 14:30:09,7.863,7.8116
02/07/2024 14:31:09,7.854,7.8129
02/07/2024 14:32:09,7.846,7.8126
02/07/2024 14:33:09,7.837,7.8121
02/07/2024 14:34:09,7.829,7.8107
02/07/2024 14:35:09,7.82,7.8121
02/07/2024 14:36:09,7.81,7.8116
02/07/2024 14:37:09,7.802,7.8133
02/07/2024 14:38:09,7.793,7.8135
02/07/2024 14:39:09,7.785,7.8162
02/07/2024 14:40:09,7.776,7.8133
02/07/2024 14:41:09,7.766,7.8138
02/07/2024 14:42:09,7.757,7.8131
02/07/2024 14:43:09,7.748,7.8118
02/07/2024 14:44:09,7.737,7.8114
02/07/2024 14:45:09,7.727,7.8121
02/07/2024 14:46:09,7.719,7.8137
02/07/2024 14:47:09,7.712,7.8146
02/07/2024 14:48:09,7.704,7.8128
02/07/2024 14:49:09,7.696,7.8116
02/07/2024 14:50:09,7.687,7.8137
02/07/2024 14:51:09,7.679,7.8145
02/07/2024 14:52:09,7.669,7.8131
02/07/2024 14:53:09,7.658,7.8143
02/07/2024 14:54:09,7.649,7.8123
02/07/2024 14:55:09,7.638,7.8143
02/07/2024 14:56:09,7.629,7.8137
02/07/2024 14:57:09,7.619,7.8114
02/07/2024 14:58:09,7.608,7.8133
02/07/2024 14:59:09,7.597,7.8126
02/07/2024 15:00:09,7.585,7.8148
02/07/2024 15:01:09,7.574,7.8145
02/07/2024 15:02:09,7.561,7.8137
02/07/2024 15:03:09,7.55,7.8155
02/07/2024 15:04:09,7.541,7.8126
02/07/2024 15:05:09,7.53,7.8124
02/07/2024 15:06:09,7.519,7.8121
02/07/2024 15:07:09,7.509,7.8116
02/07/2024 15:08:09,7.5,7.8129
02/07/2024 15:09:09,7.489,7.8137
02/07/2024 15:10:09,7.476,7.8105
02/07/2024 15:11:09,7.465,7.8129
02/07/2024 15:12:09,7.456,7.8137
02/07/2024 15:13:09,7.447,7.8114
02/07/2024 15:14:09,7.437,7.8114
02/07/2024 15:15:09,7.426,7.8133
02/07/2024 15:16:09,7.417,7.8137
02/07/2024 15:17:09,7.406,7.8169
02/07/2024 15:18:09,7.396,7.8114
02/07/2024 15:19:09,7.387,7.8138
02/07/2024 15:20:09,7.379,7.8126
02/07/2024 15:21:09,7.373,7.814
02/07/2024 15:22:09,7.365,7.8131
02/07/2024 15:23:09,7.357,7.8141
02/07/2024 15:24:09,7.351,7.8146
02/07/2024 15:25:09,7.341,7.8128
02/07/2024 15:26:09,7.333,7.8121
02/07/2024 15:27:09,7.326,7.8116
02/07/2024 15:28:09,7.318,7.8145
02/07/2024 15:29:09,7.31,7.8154
02/07/2024 15:30:09,7.303,7.8137
02/07/2024 15:31:09,7.296,7.8145
02/07/2024 15:32:09,7.288,7.8128
02/07/2024 15:33:09,7.278,7.8129
02/07/2024 15:34:09,7.27,7.8138
02/07/2024 15:35:09,7.261,7.8119
02/07/2024 15:36:09,7.253,7.8157
02/07/2024 15:37:09,7.245,7.815
02/07/2024 15:38:09,7.237,7.8174
02/07/2024 15:39:09,7.231,7.814
02/07/2024 15:40:09,7.223,7.8145
02/07/2024 15:41:09,7.217,7.8137
02/07/2024 15:42:09,7.212,7.8128
02/07/2024 15:43:09,7.204,7.8138
02/07/2024 15:44:09,7.196,7.8164
02/07/2024 15:45:09,7.189,7.8145
02/07/2024 15:46:09,7.179,7.8135
02/07/2024 15:47:09,7.168,7.815
02/07/2024 15:48:09,7.157,7.8137
02/07/2024 15:49:09,7.148,7.8152
02/07/2024 15:50:09,7.138,7.8135
02/07/2024 15:51:09,7.13,7.814
02/07/2024 15:52:09,7.124,7.8133
02/07/2024 15:53:09,7.116,7.8128
02/07/2024 15:54:09,7.11,7.8121
02/07/2024 15:55:09,7.102,7.8146
02/07/2024 15:56:09,7.092,7.8135
02/07/2024 15:57:09,7.085,7.8137
02/07/2024 15:58:09,7.077,7.8152
02/07/2024 15:59:09,7.067,7.8145
02/07/2024 16:00:09,7.058,7.815
02/07/2024 16:01:09,7.048,7.8146
02/07/2024 16:02:09,7.039,7.8169
02/07/2024 16:03:09,7.029,7.8137
02/07/2024 16:04:09,7.02,7.8155
02/07/2024 16:05:09,7.012,7.8178
02/07/2024 16:06:09,7.004,7.8169
02/07/2024 16:07:09,6.996,7.8148
02/07/2024 16:08:09,6.99,7.8155
02/07/2024 16:09:09,6.982,7.8157
02/07/2024 16:10:09,6.974,7.8119
02/07/2024 16:11:09,6.966,7.8152
02/07/2024 16:12:09,6.957,7.8165
02/07/2024 16:13:09,6.946,7.8171
02/07/2024 16:14:09,6.936,7.8195
02/07/2024 16:15:09,6.927,7.816
02/07/2024 16:16:09,6.917,7.8159
02/07/2024 16:17:09,6.908,7.815
02/07/2024 16:18:09,6.898,7.8157
02/07/2024 16:19:09,6.89,7.8148
02/07/2024 16:20:09,6.883,7.816
02/07/2024 16:21:09,6.875,7.8146
02/07/2024 16:22:09,6.865,7.8143
02/07/2024 16:23:09,6.856,7.8165
02/07/2024 16:24:09,6.846,7.8164
02/07/2024 16:25:09,6.837,7.8171
02/07/2024 16:26:09,6.826,7.8188
02/07/2024 16:27:09,6.818,7.8157
02/07/2024 16:28:09,6.808,7.8162
02/07/2024 16:29:09,6.797,7.8183
02/07/2024 16:30:09,6.788,7.8123
02/07/2024 16:31:09,6.778,7.8146
02/07/2024 16:32:09,6.77,7.8155
02/07/2024 16:33:09,6.761,7.8152
02/07/2024 16:34:09,6.755,7.816
02/07/2024 16:35:09,6.747,7.8176
02/07/2024 16:36:09,6.74,7.8167
02/07/2024 16:37:09,6.732,7.8171
02/07/2024 16:38:09,6.726,7.8174
02/07/2024 16:39:09,6.718,7.8171
02/07/2024 16:40:09,6.712,7.8159
02/07/2024 16:41:09,6.704,7.819
02/07/2024 16:42:09,6.696,7.8174
02/07/2024 16:43:09,6.688,7.8155
02/07/2024 16:44:09,6.682,7.8146
02/07/2024 16:45:09,6.674,7.8178
02/07/2024 16:46:09,6.666,7.8178
02/07/2024 16:47:09,6.656,7.8196
02/07/2024 16:48:09,6.648,7.8167
02/07/2024 16:49:09,6.641,7.8193
02/07/2024 16:50:09,6.631,7.8154
02/07/2024 16:51:09,6.623,7.8173
02/07/2024 16:52:09,6.615,7.8174
02/07/2024 16:53:09,6.607,7.8191
02/07/2024 16:54:09,6.599,7.8209
02/07/2024 16:55:09,6.591,7.8171
02/07/2024 16:56:09,6.583,7.8195
02/07/2024 16:57:09,6.576,7.8183
02/07/2024 16:58:09,6.568,7.8183
02/07/2024 16:59:09,6.558,7.8188
02/07/2024 17:00:09,6.549,7.8165
02/07/2024 17:01:09,6.541,7.819
02/07/2024 17:02:09,6.533,7.8178
02/07/2024 17:03:09,6.525,7.8209
02/07/2024 17:04:09,6.518,7.8173
02/07/2024 17:05:09,6.511,7.8176
02/07/2024 17:06:09,6.503,7.8195
02/07/2024 17:07:09,6.495,7.8162
02/07/2024 17:08:09,6.487,7.8178
02/07/2024 17:09:09,6.477,7.8174
02/07/2024 17:10:09,6.469,7.8169
02/07/2024 17:11:09,6.461,7.8179
02/07/2024 17:12:09,6.453,7.8183
02/07/2024 17:13:09,6.447,7.8169
02/07/2024 17:14:09,6.438,7.8193
02/07/2024 17:15:09,6.43,7.8207
02/07/2024 17:16:09,6.422,7.8178
02/07/2024 17:17:09,6.412,7.8186
02/07/2024 17:18:09,6.404,7.8222
02/07/2024 17:19:09,6.396,7.82
02/07/2024 17:20:09,6.388,7.8173
02/07/2024 17:21:09,6.38,7.8174
02/07/2024 17:22:09,6.374,7.8169
02/07/2024 17:23:09,6.366,7.8179
02/07/2024 17:24:09,6.358,7.8174
02/07/2024 17:25:09,6.352,7.8184
02/07/2024 17:26:09,6.344,7.8191
02/07/2024 17:27:09,6.337,7.8174
02/07/2024 17:28:09,6.331,7.8196
02/07/2024 17:29:09,6.325,7.8179
02/07/2024 17:30:09,6.318,7.8174
02/07/2024 17:31:09,6.312,7.8195
02/07/2024 17:32:09,6.306,7.8224
02/07/2024 17:33:09,6.298,7.82
02/07/2024 17:34:09,6.291,7.8195
02/07/2024 17:35:09,6.283,7.8184
02/07/2024 17:36:09,6.277,7.8191
02/07/2024 17:37:09,6.271,7.8193
02/07/2024 17:38:09,6.264,7.8202
02/07/2024 17:39:09,6.258,7.8183
02/07/2024 17:40:09,6.252,7.8207
02/07/2024 17:41:09,6.245,7.8188
02/07/2024 17:42:09,6.237,7.8186
02/07/2024 17:43:09,6.231,7.8203
02/07/2024 17:44:09,6.225,7.8176
02/07/2024 17:45:09,6.218,7.819
02/07/2024 17:46:09,6.212,7.82
02/07/2024 17:47:09,6.207,7.8184
02/07/2024 17:48:09,6.201,7.821
02/07/2024 17:49:09,6.194,7.8239
02/07/2024 17:50:09,6.19,7.8196
02/07/2024 17:51:09,6.183,7.8209
02/07/2024 17:52:09,6.178,7.8217
02/07/2024 17:53:09,6.172,7.8205
02/07/2024 17:54:09,6.167,7.8212
02/07/2024 17:55:09,6.162,7.8207
02/07/2024 17:56:09,6.159,7.8173
02/07/2024 17:57:09,6.154,7.8203
02/07/2024 17:58:09,6.151,7.819
02/07/2024 17:59:09,6.148,7.8217
02/07/2024 18:00:09,6.145,7.8195
02/07/2024 18:01:09,6.14,7.8198
02/07/2024 18:02:09,6.135,7.8207
02/07/2024 18:03:09,6.131,7.8195
02/07/2024 18:04:09,6.126,7.8207
02/07/2024 18:05:09,6.121,7.8191
02/07/2024 18:06:09,6.118,7.8198
02/07/2024 18:07:09,6.113,7.8212
02/07/2024 18:08:09,6.108,7.8221
02/07/2024 18:09:09,6.104,7.8217
02/07/2024 18:10:09,6.099,7.8209
02/07/2024 18:11:09,6.092,7.8188
02/07/2024 18:12:09,6.088,7.821
02/07/2024 18:13:09,6.083,7.8214
02/07/2024 18:14:09,6.078,7.8198
02/07/2024 18:15:09,6.075,7.82
02/07/2024 18:16:09,6.07,7.8219
02/07/2024 18:17:09,6.067,7.8222
02/07/2024 18:18:09,6.062,7.8221
02/07/2024 18:19:09,6.059,7.8248
02/07/2024 18:20:09,6.054,7.8203
02/07/2024 18:21:09,6.051,7.8215
02/07/2024 18:22:09,6.046,7.8224
02/07/2024 18:23:09,6.041,7.8241
02/07/2024 18:24:09,6.038,7.8202
02/07/2024 18:25:09,6.033,7.8195
02/07/2024 18:26:09,6.03,7.82
02/07/2024 18:27:09,6.027,7.8228
02/07/2024 18:28:09,6.024,7.8251
02/07/2024 18:29:09,6.021,7.8231
02/07/2024 18:30:09,6.017,7.8222
02/07/2024 18:31:09,6.014,7.8229
02/07/2024 18:32:09,6.013,7.8232
02/07/2024 18:33:09,6.009,7.8229
02/07/2024 18:34:09,6.005,7.8245
02/07/2024 18:35:09,6.001,7.8229
02/07/2024 18:36:09,5.998,7.8221
02/07/2024 18:37:09,5.993,7.8236
02/07/2024 18:38:09,5.99,7.8234
02/07/2024 18:39:09,5.987,7.8232
02/07/2024 18:40:09,5.984,7.8222
02/07/2024 18:41:09,5.982,7.8234
02/07/2024 18:42:09,5.979,7.8236
02/07/2024 18:43:09,5.976,7.8203
02/07/2024 18:44:09,5.974,7.8238
02/07/2024 18:45:09,5.971,7.8222
02/07/2024 18:46:09,5.97,7.8219
02/07/2024 18:47:09,5.968,7.8229
02/07/2024 18:48:09,5.966,7.8238
02/07/2024 18:49:09,5.965,7.8231
02/07/2024 18:50:09,5.963,7.8215
02/07/2024 18:51:09,5.96,7.8241
02/07/2024 18:52:09,5.958,7.8236
02/07/2024 18:53:09,5.957,7.8239
02/07/2024 18:54:09,5.954,7.8232
02/07/2024 18:55:09,5.952,7.8226
02/07/2024 18:56:09,5.95,7.8234
02/07/2024 18:57:09,5.947,7.8219
02/07/2024 18:58:09,5.946,7.8224
02/07/2024 18:59:09,5.942,7.8232
02/07/2024 19:00:09,5.941,7.8236
02/07/2024 19:01:09,5.938,7.8251
02/07/2024 19:02:09,5.934,7.8234
02/07/2024 19:03:09,5.933,7.8219
02/07/2024 19:04:09,5.93,7.8226
02/07/2024 19:05:09,5.928,7.8253
02/07/2024 19:06:09,5.925,7.8251
02/07/2024 19:07:09,5.923,7.8272
02/07/2024 19:08:09,5.922,7.826
02/07/2024 19:09:09,5.92,7.8222
02/07/2024 19:10:09,5.917,7.8245
02/07/2024 19:11:09,5.915,7.8238
02/07/2024 19:12:09,5.914,7.8243
02/07/2024 19:13:09,5.91,7.8246
02/07/2024 19:14:09,5.909,7.8238
02/07/2024 19:15:09,5.907,7.8246
02/07/2024 19:16:09,5.906,7.8258
02/07/2024 19:17:09,5.904,7.827
02/07/2024 19:18:09,5.901,7.8245
02/07/2024 19:19:09,5.899,7.8245
02/07/2024 19:20:09,5.898,7.8229
02/07/2024 19:21:09,5.896,7.8257
02/07/2024 19:22:09,5.894,7.8245
02/07/2024 19:23:09,5.893,7.8251
02/07/2024 19:24:09,5.89,7.8234
02/07/2024 19:25:09,5.888,7.8253
02/07/2024 19:26:09,5.886,7.8255
02/07/2024 19:27:09,5.885,7.8248
02/07/2024 19:28:09,5.883,7.8243
02/07/2024 19:29:09,5.882,7.8246
02/07/2024 19:30:09,5.88,7.8234
02/07/2024 19:31:09,5.877,7.8231
02/07/2024 19:32:09,5.875,7.8276
02/07/2024 19:33:09,5.874,7.8222
02/07/2024 19:34:09,5.872,7.8251
02/07/2024 19:35:09,5.869,7.8243
02/07/2024 19:36:09,5.867,7.8265
02/07/2024 19:37:09,5.866,7.8253
02/07/2024 19:38:09,5.864,7.8231
02/07/2024 19:39:09,5.861,7.8246
02/07/2024 19:40:09,5.859,7.8253
02/07/2024 19:41:09,5.858,7.8245
02/07/2024 19:42:09,5.856,7.8224
02/07/2024 19:43:09,5.853,7.8257
02/07/2024 19:44:09,5.851,7.8232
02/07/2024 19:45:09,5.85,7.8272
02/07/2024 19:46:09,5.848,7.8248
02/07/2024 19:47:09,5.847,7.8257
02/07/2024 19:48:09,5.845,7.8274
02/07/2024 19:49:09,5.843,7.8246
02/07/2024 19:50:09,5.84,7.8251
02/07/2024 19:51:09,5.839,7.8243
02/07/2024 19:52:09,5.837,7.8264
02/07/2024 19:53:09,5.835,7.8269
02/07/2024 19:54:09,5.834,7.8238
02/07/2024 19:55:09,5.832,7.8246
02/07/2024 19:56:09,5.831,7.8246
02/07/2024 19:57:09,5.829,7.8269
02/07/2024 19:58:09,5.827,7.8251
02/07/2024 19:59:09,5.826,7.8282
02/07/2024 20:00:09,5.824,7.8241
02/07/2024 20:01:09,5.823,7.827
02/07/2024 20:02:09,5.821,7.8245
02/07/2024 20:03:09,5.819,7.8264
02/07/2024 20:04:09,5.818,7.8239
02/07/2024 20:05:09,5.816,7.8258
02/07/2024 20:06:09,5.815,7.8236
02/07/2024 20:07:09,5.813,7.8272
02/07/2024 20:08:09,5.811,7.8267
02/07/2024 20:09:09,5.81,7.8276
02/07/2024 20:10:09,5.808,7.8238
02/07/2024 20:11:09,5.807,7.827
02/07/2024 20:12:09,5.805,7.8239
02/07/2024 20:13:09,5.803,7.8248
02/07/2024 20:14:09,5.802,7.8246
02/07/2024 20:15:09,5.802,7.8287
02/07/2024 20:16:09,5.8,7.8269
02/07/2024 20:17:09,5.799,7.8255
02/07/2024 20:18:09,5.797,7.8284
02/07/2024 20:19:09,5.795,7.8214
02/07/2024 20:20:09,5.794,7.8232
02/07/2024 20:21:09,5.794,7.8267
02/07/2024 20:22:09,5.792,7.8264
02/07/2024 20:23:09,5.791,7.8236
02/07/2024 20:24:09,5.789,7.8284
02/07/2024 20:25:09,5.787,7.8228
02/07/2024 20:26:09,5.787,7.8253
02/07/2024 20:27:09,5.786,7.8251
02/07/2024 20:28:09,5.784,7.8231
02/07/2024 20:29:09,5.783,7.8236
02/07/2024 20:30:09,5.783,7.8296
02/07/2024 20:31:09,5.781,7.8269
02/07/2024 20:32:09,5.779,7.8257
02/07/2024 20:33:09,5.779,7.8265
02/07/2024 20:34:09,5.778,7.8274
02/07/2024 20:35:09,5.776,7.8284
02/07/2024 20:36:09,5.776,7.8257
02/07/2024 20:37:09,5.775,7.8245
02/07/2024 20:38:09,5.773,7.825
02/07/2024 20:39:09,5.773,7.8241
02/07/2024 20:40:09,5.771,7.826
02/07/2024 20:41:09,5.77,7.8279
02/07/2024 20:42:09,5.768,7.8284
02/07/2024 20:43:09,5.768,7.8272
02/07/2024 20:44:09,5.767,7.8258
02/07/2024 20:45:09,5.765,7.8269
02/07/2024 20:46:09,5.765,7.8277
02/07/2024 20:47:09,5.763,7.8245
02/07/2024 20:48:09,5.763,7.8238
02/07/2024 20:49:09,5.762,7.8272
02/07/2024 20:50:09,5.76,7.8253
02/07/2024 20:51:09,5.76,7.8267
02/07/2024 20:52:09,5.759,7.827
02/07/2024 20:53:09,5.757,7.8251
02/07/2024 20:54:09,5.757,7.827
02/07/2024 20:55:09,5.755,7.8262
02/07/2024 20:56:09,5.754,7.8262
02/07/2024 20:57:09,5.754,7.8282
02/07/2024 20:58:09,5.752,7.8241
02/07/2024 20:59:09,5.751,7.8258
02/07/2024 21:00:09,5.751,7.8257
02/07/2024 21:01:09,5.749,7.8257
02/07/2024 21:02:09,5.747,7.8238
02/07/2024 21:03:09,5.747,7.8257
02/07/2024 21:04:09,5.746,7.8279
02/07/2024 21:05:09,5.746,7.8267
02/07/2024 21:06:09,5.744,7.8274
02/07/2024 21:07:09,5.743,7.8265
02/07/2024 21:08:09,5.743,7.8236
02/07/2024 21:09:09,5.741,7.8258
02/07/2024 21:10:09,5.741,7.826
02/07/2024 21:11:09,5.739,7.8251
02/07/2024 21:12:09,5.739,7.8239
02/07/2024 21:13:09,5.738,7.8262
02/07/2024 21:14:09,5.738,7.8277
02/07/2024 21:15:09,5.736,7.8258
02/07/2024 21:16:09,5.736,7.8255
02/07/2024 21:17:09,5.735,7.8281
02/07/2024 21:18:09,5.735,7.8264
02/07/2024 21:19:09,5.733,7.8253
02/07/2024 21:20:09,5.733,7.8258
02/07/2024 21:21:09,5.731,7.8243
02/07/2024 21:22:09,5.731,7.8265
02/07/2024 21:23:09,5.73,7.8264
02/07/2024 21:24:09,5.728,7.8284
02/07/2024 21:25:09,5.727,7.8269
02/07/2024 21:26:09,5.725,7.8262
02/07/2024 21:27:09,5.725,7.8282
02/07/2024 21:28:09,5.723,7.8255
02/07/2024 21:29:09,5.722,7.8274
02/07/2024 21:30:09,5.72,7.8251
02/07/2024 21:31:09,5.719,7.8276
02/07/2024 21:32:09,5.715,7.826
02/07/2024 21:33:09,5.714,7.8264
02/07/2024 21:34:09,5.711,7.8269
02/07/2024 21:35:09,5.709,7.8258
02/07/2024 21:36:09,5.706,7.8276
02/07/2024 21:37:09,5.704,7.8274
02/07/2024 21:38:09,5.703,7.8265
02/07/2024 21:39:09,5.701,7.8281
02/07/2024 21:40:09,5.699,7.8253
02/07/2024 21:41:09,5.698,7.8255
02/07/2024 21:42:09,5.696,7.8276
02/07/2024 21:43:09,5.695,7.8293
02/07/2024 21:44:09,5.693,7.8265
02/07/2024 21:45:09,5.691,7.8262
02/07/2024 21:46:09,5.69,7.8255
02/07/2024 21:47:09,5.688,7.8264
02/07/2024 21:48:09,5.687,7.825
02/07/2024 21:49:09,5.687,7.8279
02/07/2024 21:50:09,5.685,7.8243
02/07/2024 21:51:09,5.683,7.827
02/07/2024 21:52:09,5.682,7.8262
02/07/2024 21:53:09,5.68,7.8238
02/07/2024 21:54:09,5.679,7.8258
02/07/2024 21:55:09,5.679,7.8282
02/07/2024 21:56:09,5.677,7.8255
02/07/2024 21:57:09,5.675,7.8281
02/07/2024 21:58:09,5.674,7.8272
02/07/2024 21:59:09,5.672,7.8264
02/07/2024 22:00:09,5.671,7.827
02/07/2024 22:01:09,5.669,7.8281
02/07/2024 22:02:09,5.669,7.8274
02/07/2024 22:03:09,5.667,7.8272
02/07/2024 22:04:09,5.666,7.8277
02/07/2024 22:05:09,5.664,7.8265
02/07/2024 22:06:09,5.664,7.827
02/07/2024 22:07:09,5.663,7.8287
02/07/2024 22:08:09,5.661,7.8298
02/07/2024 22:09:09,5.659,7.8253
02/07/2024 22:10:09,5.659,7.826
02/07/2024 22:11:09,5.658,7.8267
02/07/2024 22:12:09,5.656,7.8287
02/07/2024 22:13:09,5.656,7.8277
02/07/2024 22:14:09,5.655,7.8281
02/07/2024 22:15:09,5.653,7.8279
02/07/2024 22:16:09,5.651,7.8277
02/07/2024 22:17:09,5.651,7.8257
02/07/2024 22:18:09,5.65,7.8257
02/07/2024 22:19:09,5.648,7.8246
02/07/2024 22:20:09,5.647,7.8262
02/07/2024 22:21:09,5.645,7.825
02/07/2024 22:22:09,5.643,7.8267
02/07/2024 22:23:09,5.642,7.8289
02/07/2024 22:24:09,5.64,7.8315
02/07/2024 22:25:09,5.639,7.8255
02/07/2024 22:26:09,5.637,7.8274
02/07/2024 22:27:09,5.635,7.8286
02/07/2024 22:28:09,5.634,7.825
02/07/2024 22:29:09,5.632,7.8267
02/07/2024 22:30:09,5.63,7.827
02/07/2024 22:31:09,5.629,7.8258
02/07/2024 22:32:09,5.626,7.826
02/07/2024 22:33:09,5.624,7.8279
02/07/2024 22:34:09,5.621,7.8277
02/07/2024 22:35:09,5.619,7.8264
02/07/2024 22:36:09,5.616,7.8282
02/07/2024 22:37:09,5.614,7.8289
02/07/2024 22:38:09,5.611,7.8291
02/07/2024 22:39:09,5.608,7.8255
02/07/2024 22:40:09,5.606,7.8267
02/07/2024 22:41:09,5.603,7.8277
02/07/2024 22:42:09,5.6,7.826
02/07/2024 22:43:09,5.598,7.8257
02/07/2024 22:44:09,5.595,7.827
02/07/2024 22:45:09,5.592,7.8272
02/07/2024 22:46:09,5.589,7.8245
02/07/2024 22:47:09,5.587,7.8243
02/07/2024 22:48:09,5.584,7.8274
02/07/2024 22:49:09,5.581,7.8248
02/07/2024 22:50:09,5.578,7.8277
02/07/2024 22:51:09,5.576,7.8262
02/07/2024 22:52:09,5.573,7.8255
02/07/2024 22:53:09,5.57,7.8279
02/07/2024 22:54:09,5.568,7.8282
02/07/2024 22:55:09,5.565,7.8281
02/07/2024 22:56:09,5.562,7.8289
02/07/2024 22:57:09,5.56,7.8262
02/07/2024 22:58:09,5.558,7.8281
02/07/2024 22:59:09,5.555,7.8246
02/07/2024 23:00:09,5.554,7.8282
02/07/2024 23:01:09,5.552,7.827
02/07/2024 23:02:09,5.549,7.8262
02/07/2024 23:03:09,5.547,7.825
02/07/2024 23:04:09,5.546,7.8276
02/07/2024 23:05:09,5.544,7.8267
02/07/2024 23:06:09,5.542,7.8276
02/07/2024 23:07:09,5.541,7.8287
02/07/2024 23:08:09,5.539,7.827
02/07/2024 23:09:09,5.538,7.826
02/07/2024 23:10:09,5.536,7.8295
02/07/2024 23:11:09,5.536,7.8274
02/07/2024 23:12:09,5.534,7.8282
02/07/2024 23:13:09,5.533,7.8272
02/07/2024 23:14:09,5.533,7.8262
02/07/2024 23:15:09,5.531,7.825
02/07/2024 23:16:09,5.531,7.8286
02/07/2024 23:17:09,5.529,7.8277
02/07/2024 23:18:09,5.528,7.825
02/07/2024 23:19:09,5.528,7.8272
02/07/2024 23:20:09,5.526,7.8281
02/07/2024 23:21:09,5.526,7.8277
02/07/2024 23:22:09,5.525,7.8272
02/07/2024 23:23:09,5.525,7.8269
02/07/2024 23:24:09,5.523,7.8286
02/07/2024 23:25:09,5.523,7.827
02/07/2024 23:26:09,5.521,7.8269
02/07/2024 23:27:09,5.52,7.8293
02/07/2024 23:28:09,5.518,7.826
02/07/2024 23:29:09,5.518,7.827
02/07/2024 23:30:09,5.517,7.8269
02/07/2024 23:31:09,5.515,7.8277
02/07/2024 23:32:09,5.513,7.8284
02/07/2024 23:33:09,5.512,7.8257
02/07/2024 23:34:09,5.51,7.8267
02/07/2024 23:35:09,5.509,7.8267
02/07/2024 23:36:09,5.507,7.8295
02/07/2024 23:37:09,5.505,7.8286
02/07/2024 23:38:09,5.504,7.8282
02/07/2024 23:39:09,5.502,7.8267
02/07/2024 23:40:09,5.501,7.8274
02/07/2024 23:41:09,5.499,7.8262
02/07/2024 23:42:09,5.497,7.8289
02/07/2024 23:43:09,5.496,7.8279
02/07/2024 23:44:09,5.494,7.8246
02/07/2024 23:45:09,5.493,7.8274
02/07/2024 23:46:09,5.491,7.8265
02/07/2024 23:47:09,5.489,7.8267
02/07/2024 23:48:09,5.488,7.8277
02/07/2024 23:49:09,5.486,7.8277
02/07/2024 23:50:09,5.485,7.8272
02/07/2024 23:51:09,5.481,7.8281
02/07/2024 23:52:09,5.48,7.8272
02/07/2024 23:53:09,5.478,7.8265
02/07/2024 23:54:09,5.477,7.8267
02/07/2024 23:55:09,5.475,7.8282
02/07/2024 23:56:09,5.473,7.825
02/07/2024 23:57:09,5.472,7.827
02/07/2024 23:58:09,5.47,7.8287
02/07/2024 23:59:09,5.47,7.827
02/08/2024 00:00:09,5.468,7.831
02/08/2024 00:01:09,5.467,7.8287
02/08/2024 00:02:09,5.465,7.8317
02/08/2024 00:03:09,5.464,7.8291
02/08/2024 00:04:09,5.462,7.8267
02/08/2024 00:05:09,5.462,7.8281
02/08/2024 00:06:09,5.46,7.825
02/08/2024 00:07:09,5.46,7.8264
02/08/2024 00:08:09,5.459,7.8277
02/08/2024 00:09:09,5.459,7.8264
02/08/2024 00:10:09,5.457,7.8279
02/08/2024 00:11:09,5.457,7.8277
02/08/2024 00:12:09,5.456,7.8267
02/08/2024 00:13:09,5.456,7.8265
02/08/2024 00:14:09,5.456,7.8281
02/08/2024 00:15:09,5.454,7.8291
02/08/2024 00:16:09,5.454,7.8303
02/08/2024 00:17:09,5.454,7.8243
02/08/2024 00:18:09,5.454,7.826
02/08/2024 00:19:09,5.452,7.831
02/08/2024 00:20:09,5.452,7.8269
02/08/2024 00:21:09,5.452,7.8272
02/08/2024 00:22:09,5.451,7.8315
02/08/2024 00:23:09,5.451,7.8255
02/08/2024 00:24:09,5.451,7.8289
02/08/2024 00:25:09,5.451,7.8277
02/08/2024 00:26:09,5.449,7.8276
02/08/2024 00:27:09,5.449,7.8251
02/08/2024 00:28:09,5.448,7.8272
02/08/2024 00:29:09,5.448,7.8315
02/08/2024 00:30:09,5.448,7.8308
02/08/2024 00:31:09,5.448,7.8282
02/08/2024 00:32:09,5.446,7.827
02/08/2024 00:33:09,5.446,7.827
02/08/2024 00:34:09,5.446,7.8276
02/08/2024 00:35:09,5.446,7.8274
02/08/2024 00:36:09,5.444,7.827
02/08/2024 00:37:09,5.444,7.8286
02/08/2024 00:38:09,5.444,7.8276
02/08/2024 00:39:09,5.444,7.8284
02/08/2024 00:40:09,5.444,7.8303
02/08/2024 00:41:09,5.443,7.827
02/08/2024 00:42:09,5.443,7.8274
02/08/2024 00:43:09,5.441,7.8296
02/08/2024 00:44:09,5.441,7.8282
02/08/2024 00:45:09,5.441,7.8286
02/08/2024 00:46:09,5.44,7.8298
02/08/2024 00:47:09,5.44,7.8272
02/08/2024 00:48:09,5.44,7.8301
02/08/2024 00:49:09,5.438,7.8274
02/08/2024 00:50:09,5.438,7.8274
02/08/2024 00:51:09,5.438,7.8276
02/08/2024 00:52:09,5.438,7.8276
02/08/2024 00:53:09,5.438,7.8305
02/08/2024 00:54:09,5.438,7.8284
02/08/2024 00:55:09,5.436,7.8255
02/08/2024 00:56:09,5.436,7.8284
02/08/2024 00:57:09,5.436,7.8258
02/08/2024 00:58:09,5.436,7.8272
02/08/2024 00:59:09,5.436,7.8296
02/08/2024 01:00:09,5.436,7.8282
02/08/2024 01:01:09,5.436,7.8265
02/08/2024 01:02:09,5.436,7.8269
02/08/2024 01:03:09,5.436,7.8274
02/08/2024 01:04:09,5.436,7.8282
02/08/2024 01:05:09,5.436,7.8291
02/08/2024 01:06:09,5.436,7.8269
02/08/2024 01:07:09,5.436,7.8298
02/08/2024 01:08:09,5.436,7.8295
02/08/2024 01:09:09,5.435,7.8306
02/08/2024 01:10:09,5.435,7.8277
02/08/2024 01:11:09,5.435,7.8282
02/08/2024 01:12:09,5.435,7.8305
02/08/2024 01:13:09,5.435,7.8298
02/08/2024 01:14:09,5.435,7.8291
02/08/2024 01:15:09,5.435,7.8286
02/08/2024 01:16:09,5.435,7.8258
02/08/2024 01:17:09,5.435,7.8277
02/08/2024 01:18:09,5.435,7.83
02/08/2024 01:19:09,5.435,7.8265
02/08/2024 01:20:09,5.435,7.8279
02/08/2024 01:21:09,5.435,7.8282
02/08/2024 01:22:09,5.435,7.8289
02/08/2024 01:23:09,5.433,7.8279
02/08/2024 01:24:09,5.433,7.8289
02/08/2024 01:25:09,5.433,7.83
02/08/2024 01:26:09,5.433,7.8267
02/08/2024 01:27:09,5.433,7.8258
02/08/2024 01:28:09,5.433,7.827
02/08/2024 01:29:09,5.433,7.831
02/08/2024 01:30:09,5.433,7.8274
02/08/2024 01:31:09,5.433,7.8272
02/08/2024 01:32:09,5.433,7.8284
02/08/2024 01:33:09,5.432,7.8325
02/08/2024 01:34:09,5.432,7.8284
02/08/2024 01:35:09,5.432,7.8306
02/08/2024 01:36:09,5.432,7.8315
02/08/2024 01:37:09,5.43,7.8286
02/08/2024 01:38:09,5.43,7.8258
02/08/2024 01:39:09,5.43,7.8262
02/08/2024 01:40:09,5.43,7.8262
02/08/2024 01:41:09,5.43,7.8291
02/08/2024 01:42:09,5.43,7.8282
02/08/2024 01:43:09,5.43,7.8276
02/08/2024 01:44:09,5.428,7.8298
02/08/2024 01:45:09,5.428,7.8298
02/08/2024 01:46:09,5.428,7.83
02/08/2024 01:47:09,5.428,7.8296
02/08/2024 01:48:09,5.428,7.8276
02/08/2024 01:49:09,5.428,7.8274
02/08/2024 01:50:09,5.427,7.8287
02/08/2024 01:51:09,5.427,7.8264
02/08/2024 01:52:09,5.427,7.8303
02/08/2024 01:53:09,5.427,7.8303
02/08/2024 01:54:09,5.427,7.8289
02/08/2024 01:55:09,5.427,7.8284
02/08/2024 01:56:09,5.427,7.8277
02/08/2024 01:57:09,5.427,7.8258
02/08/2024 01:58:09,5.425,7.8284
02/08/2024 01:59:09,5.425,7.8298
02/08/2024 02:00:09,5.425,7.8291
02/08/2024 02:01:09,5.425,7.8284
02/08/2024 02:02:09,5.425,7.8272
02/08/2024 02:03:09,5.425,7.827
02/08/2024 02:04:09,5.425,7.8289
02/08/2024 02:05:09,5.425,7.8279
02/08/2024 02:06:09,5.425,7.8295
02/08/2024 02:07:09,5.425,7.8293
02/08/2024 02:08:09,5.425,7.832
02/08/2024 02:09:09,5.425,7.8301
02/08/2024 02:10:09,5.425,7.8276
02/08/2024 02:11:09,5.425,7.8293
02/08/2024 02:12:09,5.425,7.8308
02/08/2024 02:13:09,5.425,7.8272
02/08/2024 02:14:09,5.425,7.8286
02/08/2024 02:15:09,5.425,7.8296
02/08/2024 02:16:09,5.425,7.8315
02/08/2024 02:17:09,5.425,7.8284
02/08/2024 02:18:09,5.425,7.8277
02/08/2024 02:19:09,5.425,7.8295
02/08/2024 02:20:09,5.425,7.8286
02/08/2024 02:21:09,5.425,7.8322
02/08/2024 02:22:09,5.425,7.8281
02/08/2024 02:23:09,5.424,7.8287
02/08/2024 02:24:09,5.424,7.8305
02/08/2024 02:25:09,5.424,7.8308
02/08/2024 02:26:09,5.424,7.8317
02/08/2024 02:27:09,5.424,7.8289
02/08/2024 02:28:09,5.424,7.8274
02/08/2024 02:29:09,5.424,7.8293
02/08/2024 02:30:09,5.422,7.8289
02/08/2024 02:31:09,5.422,7.8298
02/08/2024 02:32:09,5.422,7.8262
02/08/2024 02:33:09,5.422,7.8284
02/08/2024 02:34:09,5.422,7.8286
02/08/2024 02:35:09,5.42,7.8281
02/08/2024 02:36:09,5.42,7.8289
02/08/2024 02:37:09,5.42,7.8279
02/08/2024 02:38:09,5.42,7.8276
02/08/2024 02:39:09,5.419,7.8269
02/08/2024 02:40:09,5.419,7.8287
02/08/2024 02:41:09,5.419,7.8293
02/08/2024 02:42:09,5.419,7.8289
02/08/2024 02:43:09,5.417,7.8277
02/08/2024 02:44:09,5.417,7.8287
02/08/2024 02:45:09,5.417,7.8303
02/08/2024 02:46:09,5.417,7.8281
02/08/2024 02:47:09,5.417,7.8291
02/08/2024 02:48:09,5.417,7.8289
02/08/2024 02:49:09,5.415,7.8274
02/08/2024 02:50:09,5.415,7.8296
02/08/2024 02:51:09,5.415,7.8293
02/08/2024 02:52:09,5.415,7.8281
02/08/2024 02:53:09,5.414,7.8314
02/08/2024 02:54:09,5.414,7.8286
02/08/2024 02:55:09,5.414,7.8295
02/08/2024 02:56:09,5.414,7.8286
02/08/2024 02:57:09,5.414,7.8281
02/08/2024 02:58:09,5.412,7.826
02/08/2024 02:59:09,5.412,7.8305
02/08/2024 03:00:09,5.411,7.8272
02/08/2024 03:01:09,5.411,7.8291
02/08/2024 03:02:09,5.409,7.8277
02/08/2024 03:03:09,5.407,7.8308
02/08/2024 03:04:09,5.406,7.8301
02/08/2024 03:05:09,5.404,7.8298
02/08/2024 03:06:09,5.403,7.8274
02/08/2024 03:07:09,5.401,7.8279
02/08/2024 03:08:09,5.399,7.8286
02/08/2024 03:09:09,5.398,7.8289
02/08/2024 03:10:09,5.396,7.8291
02/08/2024 03:11:09,5.395,7.8274
02/08/2024 03:12:09,5.393,7.827
02/08/2024 03:13:09,5.391,7.8291
02/08/2024 03:14:09,5.39,7.8289
02/08/2024 03:15:09,5.388,7.8281
02/08/2024 03:16:09,5.387,7.8281
02/08/2024 03:17:09,5.385,7.8279
02/08/2024 03:18:09,5.385,7.8295
02/08/2024 03:19:09,5.383,7.8282
02/08/2024 03:20:09,5.382,7.8298
02/08/2024 03:21:09,5.38,7.8295
02/08/2024 03:22:09,5.38,7.8272
02/08/2024 03:23:09,5.379,7.8282
02/08/2024 03:24:09,5.379,7.8291
02/08/2024 03:25:09,5.377,7.8298
02/08/2024 03:26:09,5.377,7.8295
02/08/2024 03:27:09,5.375,7.8301
02/08/2024 03:28:09,5.375,7.8279
02/08/2024 03:29:09,5.374,7.8265
02/08/2024 03:30:09,5.374,7.83
02/08/2024 03:31:09,5.374,7.8284
02/08/2024 03:32:09,5.372,7.8281
02/08/2024 03:33:09,5.372,7.8274
02/08/2024 03:34:09,5.372,7.8282
02/08/2024 03:35:09,5.371,7.8293
02/08/2024 03:36:09,5.371,7.8286
02/08/2024 03:37:09,5.371,7.8295
02/08/2024 03:38:09,5.369,7.8272
02/08/2024 03:39:09,5.369,7.8289
02/08/2024 03:40:09,5.369,7.8282
02/08/2024 03:41:09,5.369,7.827
02/08/2024 03:42:09,5.367,7.8276
02/08/2024 03:43:09,5.367,7.8293
02/08/2024 03:44:09,5.367,7.827
02/08/2024 03:45:09,5.367,7.8298
02/08/2024 03:46:09,5.366,7.8274
02/08/2024 03:47:09,5.366,7.8284
02/08/2024 03:48:09,5.366,7.8284
02/08/2024 03:49:09,5.366,7.827
02/08/2024 03:50:09,5.366,7.8287
02/08/2024 03:51:09,5.364,7.826
02/08/2024 03:52:09,5.364,7.8274
02/08/2024 03:53:09,5.364,7.8281
02/08/2024 03:54:09,5.364,7.8274
02/08/2024 03:55:09,5.362,7.8287
02/08/2024 03:56:09,5.362,7.8293
02/08/2024 03:57:09,5.362,7.8303
02/08/2024 03:58:09,5.361,7.8296
02/08/2024 03:59:09,5.361,7.8306
02/08/2024 04:00:09,5.361,7.8293
02/08/2024 04:01:09,5.361,7.8279
02/08/2024 04:02:09,5.359,7.8296
02/08/2024 04:03:09,5.359,7.83
02/08/2024 04:04:09,5.359,7.8296
02/08/2024 04:05:09,5.358,7.8291
02/08/2024 04:06:09,5.358,7.8274
02/08/2024 04:07:09,5.356,7.8291
02/08/2024 04:08:09,5.354,7.8281
02/08/2024 04:09:09,5.354,7.8291
02/08/2024 04:10:09,5.353,7.8286
02/08/2024 04:11:09,5.351,7.8295
02/08/2024 04:12:09,5.35,7.8262
02/08/2024 04:13:09,5.348,7.8314
02/08/2024 04:14:09,5.346,7.8269
02/08/2024 04:15:09,5.345,7.8325
02/08/2024 04:16:09,5.342,7.8277
02/08/2024 04:17:09,5.34,7.8296
02/08/2024 04:18:09,5.337,7.8291
02/08/2024 04:19:09,5.334,7.8291
02/08/2024 04:20:09,5.33,7.8289
02/08/2024 04:21:09,5.327,7.8281
02/08/2024 04:22:09,5.324,7.8284
02/08/2024 04:23:09,5.321,7.8287
02/08/2024 04:24:09,5.317,7.8322
02/08/2024 04:25:09,5.314,7.8281
02/08/2024 04:26:09,5.311,7.8291
02/08/2024 04:27:09,5.308,7.8258
02/08/2024 04:28:09,5.306,7.8286
02/08/2024 04:29:09,5.303,7.8287
02/08/2024 04:30:09,5.3,7.8284
02/08/2024 04:31:09,5.298,7.8282
02/08/2024 04:32:09,5.295,7.8303
02/08/2024 04:33:09,5.293,7.8286
02/08/2024 04:34:09,5.292,7.8277
02/08/2024 04:35:09,5.29,7.8298
02/08/2024 04:36:09,5.288,7.8291
02/08/2024 04:37:09,5.287,7.8306
02/08/2024 04:38:09,5.285,7.8272
02/08/2024 04:39:09,5.285,7.8286
02/08/2024 04:40:09,5.284,7.8319
02/08/2024 04:41:09,5.284,7.8295
02/08/2024 04:42:09,5.284,7.8284
02/08/2024 04:43:09,5.282,7.8258
02/08/2024 04:44:09,5.282,7.8293
02/08/2024 04:45:09,5.282,7.8291
02/08/2024 04:46:09,5.282,7.8282
02/08/2024 04:47:09,5.282,7.8301
02/08/2024 04:48:09,5.282,7.8284
02/08/2024 04:49:09,5.28,7.8289
02/08/2024 04:50:09,5.28,7.8282
02/08/2024 04:51:09,5.28,7.8303
02/08/2024 04:52:09,5.28,7.8272
02/08/2024 04:53:09,5.28,7.8312
02/08/2024 04:54:09,5.28,7.8293
02/08/2024 04:55:09,5.28,7.8306
02/08/2024 04:56:09,5.28,7.8286
02/08/2024 04:57:09,5.28,7.8269
02/08/2024 04:58:09,5.28,7.8295
02/08/2024 04:59:09,5.28,7.8281
02/08/2024 05:00:09,5.28,7.8286
02/08/2024 05:01:09,5.282,7.8306
02/08/2024 05:02:09,5.282,7.8276
02/08/2024 05:03:09,5.282,7.8279
02/08/2024 05:04:09,5.282,7.8291
02/08/2024 05:05:09,5.282,7.8274
02/08/2024 05:06:09,5.282,7.8267
02/08/2024 05:07:09,5.282,7.8267
02/08/2024 05:08:09,5.284,7.8287
02/08/2024 05:09:09,5.284,7.8295
02/08/2024 05:10:09,5.284,7.8267
02/08/2024 05:11:09,5.285,7.8296
02/08/2024 05:12:09,5.285,7.826
02/08/2024 05:13:09,5.285,7.8282
02/08/2024 05:14:09,5.287,7.8282
02/08/2024 05:15:09,5.287,7.83
02/08/2024 05:16:09,5.287,7.8295
02/08/2024 05:17:09,5.288,7.8303
02/08/2024 05:18:09,5.288,7.8281
02/08/2024 05:19:09,5.288,7.8282
02/08/2024 05:20:09,5.29,7.8264
02/08/2024 05:21:09,5.29,7.8301
02/08/2024 05:22:09,5.292,7.8287
02/08/2024 05:23:09,5.292,7.8315
02/08/2024 05:24:09,5.293,7.8315
02/08/2024 05:25:09,5.293,7.8296
02/08/2024 05:26:09,5.295,7.8315
02/08/2024 05:27:09,5.297,7.8295
02/08/2024 05:28:09,5.297,7.83
02/08/2024 05:29:09,5.298,7.8284
02/08/2024 05:30:09,5.3,7.8317
02/08/2024 05:31:09,5.301,7.8305
02/08/2024 05:32:09,5.303,7.8277
02/08/2024 05:33:09,5.305,7.8265
02/08/2024 05:34:09,5.306,7.8295
02/08/2024 05:35:09,5.308,7.8287
02/08/2024 05:36:09,5.311,7.8282
02/08/2024 05:37:09,5.313,7.8298
02/08/2024 05:38:09,5.316,7.8314
02/08/2024 05:39:09,5.317,7.8282
02/08/2024 05:40:09,5.321,7.8282
02/08/2024 05:41:09,5.322,7.8295
02/08/2024 05:42:09,5.325,7.8295
02/08/2024 05:43:09,5.329,7.8287
02/08/2024 05:44:09,5.33,7.8291
02/08/2024 05:45:09,5.334,7.8272
02/08/2024 05:46:09,5.337,7.8295
02/08/2024 05:47:09,5.34,7.8281
02/08/2024 05:48:09,5.342,7.8323
02/08/2024 05:49:09,5.345,7.8293
02/08/2024 05:50:09,5.348,7.8274
02/08/2024 05:51:09,5.351,7.8277
02/08/2024 05:52:09,5.353,7.8286
02/08/2024 05:53:09,5.356,7.8279
02/08/2024 05:54:09,5.359,7.8319
02/08/2024 05:55:09,5.361,7.8306
02/08/2024 05:56:09,5.364,7.8265
02/08/2024 05:57:09,5.367,7.8282
02/08/2024 05:58:09,5.369,7.8305
02/08/2024 05:59:09,5.372,7.8284
02/08/2024 06:00:09,5.375,7.8274
02/08/2024 06:01:09,5.379,7.8296
02/08/2024 06:02:09,5.38,7.8282
02/08/2024 06:03:09,5.383,7.8319
02/08/2024 06:04:09,5.387,7.8325
02/08/2024 06:05:09,5.39,7.8279
02/08/2024 06:06:09,5.393,7.8287
02/08/2024 06:07:09,5.396,7.8312
02/08/2024 06:08:09,5.401,7.8295
02/08/2024 06:09:09,5.404,7.8289
02/08/2024 06:10:09,5.407,7.8298
02/08/2024 06:11:09,5.411,7.831
02/08/2024 06:12:09,5.414,7.8305
02/08/2024 06:13:09,5.417,7.8298
02/08/2024 06:14:09,5.42,7.83
02/08/2024 06:15:09,5.425,7.8286
02/08/2024 06:16:09,5.428,7.8265
02/08/2024 06:17:09,5.432,7.8277
02/08/2024 06:18:09,5.436,7.831
02/08/2024 06:19:09,5.44,7.827
02/08/2024 06:20:09,5.443,7.8281
02/08/2024 06:21:09,5.448,7.8276
02/08/2024 06:22:09,5.451,7.8287
02/08/2024 06:23:09,5.454,7.8286
02/08/2024 06:24:09,5.459,7.8296
02/08/2024 06:25:09,5.462,7.8277
02/08/2024 06:26:09,5.465,7.83
02/08/2024 06:27:09,5.47,7.8301
02/08/2024 06:28:09,5.473,7.8293
02/08/2024 06:29:09,5.477,7.8312
02/08/2024 06:30:09,5.481,7.8296
02/08/2024 06:31:09,5.485,7.8331
02/08/2024 06:32:09,5.488,7.8312
02/08/2024 06:33:09,5.491,7.8303
02/08/2024 06:34:09,5.496,7.8274
02/08/2024 06:35:09,5.499,7.8295
02/08/2024 06:36:09,5.504,7.8277
02/08/2024 06:37:09,5.507,7.831
02/08/2024 06:38:09,5.512,7.8296
02/08/2024 06:39:09,5.515,7.8301
02/08/2024 06:40:09,5.52,7.8255
02/08/2024 06:41:09,5.523,7.8282
02/08/2024 06:42:09,5.528,7.8279
02/08/2024 06:43:09,5.533,7.8303
02/08/2024 06:44:09,5.536,7.8282
02/08/2024 06:45:09,5.541,7.8281
02/08/2024 06:46:09,5.546,7.8289
02/08/2024 06:47:09,5.549,7.8287
02/08/2024 06:48:09,5.554,7.8274
02/08/2024 06:49:09,5.558,7.8272
02/08/2024 06:50:09,5.562,7.827
02/08/2024 06:51:09,5.566,7.8298
02/08/2024 06:52:09,5.571,7.8291
02/08/2024 06:53:09,5.576,7.8279
02/08/2024 06:54:09,5.581,7.8284
02/08/2024 06:55:09,5.586,7.8286
02/08/2024 06:56:09,5.59,7.827
02/08/2024 06:57:09,5.594,7.8287
02/08/2024 06:58:09,5.598,7.8279
02/08/2024 06:59:09,5.603,7.8301
02/08/2024 07:00:09,5.608,7.8291
02/08/2024 07:01:09,5.614,7.8276
02/08/2024 07:02:09,5.619,7.8301
02/08/2024 07:03:09,5.624,7.8291
02/08/2024 07:04:09,5.629,7.83
02/08/2024 07:05:09,5.634,7.8286
02/08/2024 07:06:09,5.639,7.8255
02/08/2024 07:07:09,5.643,7.8284
02/08/2024 07:08:09,5.648,7.8277
02/08/2024 07:09:09,5.653,7.8274
02/08/2024 07:10:09,5.658,7.8298
02/08/2024 07:11:09,5.663,7.8269
02/08/2024 07:12:09,5.667,7.8286
02/08/2024 07:13:09,5.672,7.8287
02/08/2024 07:14:09,5.677,7.8272
02/08/2024 07:15:09,5.682,7.8289
02/08/2024 07:16:09,5.687,7.8317
02/08/2024 07:17:09,5.691,7.8293
02/08/2024 07:18:09,5.696,7.8293
02/08/2024 07:19:09,5.701,7.8293
02/08/2024 07:20:09,5.706,7.8274
02/08/2024 07:21:09,5.711,7.8286
02/08/2024 07:22:09,5.715,7.8287
02/08/2024 07:23:09,5.72,7.8296
02/08/2024 07:24:09,5.725,7.8291
02/08/2024 07:25:09,5.728,7.8276
02/08/2024 07:26:09,5.733,7.8264
02/08/2024 07:27:09,5.738,7.8277
02/08/2024 07:28:09,5.743,7.827
02/08/2024 07:29:09,5.746,7.8286
02/08/2024 07:30:09,5.751,7.8274
02/08/2024 07:31:09,5.755,7.8287
02/08/2024 07:32:09,5.76,7.8277
02/08/2024 07:33:09,5.763,7.8308
02/08/2024 07:34:09,5.768,7.8267
02/08/2024 07:35:09,5.773,7.8267
02/08/2024 07:36:09,5.776,7.8264
02/08/2024 07:37:09,5.781,7.8314
02/08/2024 07:38:09,5.786,7.8305
02/08/2024 07:39:09,5.791,7.8276
02/08/2024 07:40:09,5.795,7.8291
02/08/2024 07:41:09,5.8,7.8262
02/08/2024 07:42:09,5.805,7.8274
02/08/2024 07:43:09,5.81,7.8286
02/08/2024 07:44:09,5.815,7.8279
02/08/2024 07:45:09,5.819,7.8287
02/08/2024 07:46:09,5.824,7.8293
02/08/2024 07:47:09,5.829,7.8279
02/08/2024 07:48:09,5.834,7.8265
02/08/2024 07:49:09,5.839,7.827
02/08/2024 07:50:09,5.843,7.8248
02/08/2024 07:51:09,5.848,7.8272
02/08/2024 07:52:09,5.855,7.8269
02/08/2024 07:53:09,5.859,7.8295
02/08/2024 07:54:09,5.864,7.8291
02/08/2024 07:55:09,5.871,7.8287
02/08/2024 07:56:09,5.877,7.8246
02/08/2024 07:57:09,5.882,7.8274
02/08/2024 07:58:09,5.888,7.8287
02/08/2024 07:59:09,5.893,7.826
02/08/2024 08:00:09,5.899,7.8258
02/08/2024 08:01:09,5.906,7.8265
02/08/2024 08:02:09,5.91,7.8289
02/08/2024 08:03:09,5.917,7.8289
02/08/2024 08:04:09,5.923,7.8282
02/08/2024 08:05:09,5.93,7.8277
02/08/2024 08:06:09,5.934,7.8276
02/08/2024 08:07:09,5.941,7.8248
02/08/2024 08:08:09,5.947,7.8246
02/08/2024 08:09:09,5.955,7.8284
02/08/2024 08:10:09,5.962,7.8274
02/08/2024 08:11:09,5.97,7.8282
02/08/2024 08:12:09,5.978,7.8287
02/08/2024 08:13:09,5.984,7.8248
02/08/2024 08:14:09,5.992,7.8241
02/08/2024 08:15:09,6,7.8267
02/08/2024 08:16:09,6.008,7.8281
02/08/2024 08:17:09,6.014,7.8274
02/08/2024 08:18:09,6.022,7.8276
02/08/2024 08:19:09,6.029,7.8264
02/08/2024 08:20:09,6.035,7.8267
02/08/2024 08:21:09,6.041,7.8272
02/08/2024 08:22:09,6.048,7.8305
02/08/2024 08:23:09,6.052,7.8272
02/08/2024 08:24:09,6.059,7.826
02/08/2024 08:25:09,6.064,7.8298
02/08/2024 08:26:09,6.07,7.8291
02/08/2024 08:27:09,6.075,7.8264
02/08/2024 08:28:09,6.081,7.8284
02/08/2024 08:29:09,6.086,7.8246
02/08/2024 08:30:09,6.092,7.8298
02/08/2024 08:31:09,6.097,7.8246
02/08/2024 08:32:09,6.104,7.8239
02/08/2024 08:33:09,6.108,7.825
02/08/2024 08:34:09,6.115,7.8277
02/08/2024 08:35:09,6.121,7.8291
02/08/2024 08:36:09,6.127,7.8265
02/08/2024 08:37:09,6.134,7.8291
02/08/2024 08:38:09,6.14,7.827
02/08/2024 08:39:09,6.147,7.827
02/08/2024 08:40:09,6.153,7.8281
02/08/2024 08:41:09,6.159,7.8272
02/08/2024 08:42:09,6.164,7.8286
02/08/2024 08:43:09,6.17,7.8251
02/08/2024 08:44:09,6.177,7.8241
02/08/2024 08:45:09,6.183,7.8284
02/08/2024 08:46:09,6.19,7.826
02/08/2024 08:47:09,6.194,7.8267
02/08/2024 08:48:09,6.201,7.8267
02/08/2024 08:49:09,6.205,7.8277
02/08/2024 08:50:09,6.212,7.8282
02/08/2024 08:51:09,6.217,7.8303
02/08/2024 08:52:09,6.223,7.8243
02/08/2024 08:53:09,6.228,7.8238
02/08/2024 08:54:09,6.232,7.8243
02/08/2024 08:55:09,6.237,7.8282
02/08/2024 08:56:09,6.244,7.8255
02/08/2024 08:57:09,6.248,7.8251
02/08/2024 08:58:09,6.253,7.8253
02/08/2024 08:59:09,6.26,7.8253
02/08/2024 09:00:09,6.266,7.8255
02/08/2024 09:01:09,6.271,7.8255
02/08/2024 09:02:09,6.277,7.8282
02/08/2024 09:03:09,6.283,7.8267
02/08/2024 09:04:09,6.29,7.8238
02/08/2024 09:05:09,6.296,7.8262
02/08/2024 09:06:09,6.302,7.827
02/08/2024 09:07:09,6.309,7.8248
02/08/2024 09:08:09,6.315,7.8246
02/08/2024 09:09:09,6.323,7.8265
02/08/2024 09:10:09,6.33,7.8234
02/08/2024 09:11:09,6.336,7.8251
02/08/2024 09:12:09,6.342,7.8255
02/08/2024 09:13:09,6.349,7.8269
02/08/2024 09:14:09,6.355,7.8269
02/08/2024 09:15:09,6.36,7.8264
02/08/2024 09:16:09,6.366,7.8248
02/08/2024 09:17:09,6.372,7.8241
02/08/2024 09:18:09,6.379,7.8255
02/08/2024 09:19:09,6.384,7.8267
02/08/2024 09:20:09,6.39,7.8265
02/08/2024 09:21:09,6.396,7.8264
02/08/2024 09:22:09,6.401,7.8276
02/08/2024 09:23:09,6.407,7.8248
02/08/2024 09:24:09,6.412,7.8251
02/08/2024 09:25:09,6.417,7.8272
02/08/2024 09:26:09,6.422,7.8241
02/08/2024 09:27:09,6.426,7.8248
02/08/2024 09:28:09,6.431,7.825
02/08/2024 09:29:09,6.436,7.8239
02/08/2024 09:30:09,6.441,7.8257
02/08/2024 09:31:09,6.445,7.8234
02/08/2024 09:32:09,6.45,7.8269
02/08/2024 09:33:09,6.453,7.826
02/08/2024 09:34:09,6.458,7.8236
02/08/2024 09:35:09,6.465,7.8262
02/08/2024 09:36:09,6.469,7.8243
02/08/2024 09:37:09,6.474,7.8255
02/08/2024 09:38:09,6.479,7.8251
02/08/2024 09:39:09,6.484,7.8234
02/08/2024 09:40:09,6.49,7.8234
02/08/2024 09:41:09,6.495,7.8272
02/08/2024 09:42:09,6.501,7.825
02/08/2024 09:43:09,6.507,7.8255
02/08/2024 09:44:09,6.514,7.8232
02/08/2024 09:45:09,6.52,7.8257
02/08/2024 09:46:09,6.526,7.8245
02/08/2024 09:47:09,6.533,7.825
02/08/2024 09:48:09,6.539,7.8258
02/08/2024 09:49:09,6.545,7.8258
02/08/2024 09:50:09,6.55,7.8239
02/08/2024 09:51:09,6.557,7.8279
02/08/2024 09:52:09,6.563,7.8265
02/08/2024 09:53:09,6.569,7.8248
02/08/2024 09:54:09,6.576,7.8289
02/08/2024 09:55:09,6.582,7.8231
02/08/2024 09:56:09,6.588,7.8228
02/08/2024 09:57:09,6.596,7.8248
02/08/2024 09:58:09,6.604,7.8239
02/08/2024 09:59:09,6.614,7.8248
02/08/2024 10:00:09,6.623,7.826
02/08/2024 10:01:09,6.633,7.8231
02/08/2024 10:02:09,6.644,7.8257
02/08/2024 10:03:09,6.655,7.8239
02/08/2024 10:04:09,6.666,7.8267
02/08/2024 10:05:09,6.679,7.8257
02/08/2024 10:06:09,6.691,7.8241
02/08/2024 10:07:09,6.704,7.827
02/08/2024 10:08:09,6.717,7.8262
02/08/2024 10:09:09,6.731,7.8277
02/08/2024 10:10:09,6.745,7.8251
02/08/2024 10:11:09,6.759,7.8257
02/08/2024 10:12:09,6.775,7.825
02/08/2024 10:13:09,6.791,7.8239
02/08/2024 10:14:09,6.805,7.8239
02/08/2024 10:15:09,6.821,7.8251
02/08/2024 10:16:09,6.837,7.8269
02/08/2024 10:17:09,6.853,7.8258
02/08/2024 10:18:09,6.867,7.8265
02/08/2024 10:19:09,6.881,7.8231
02/08/2024 10:20:09,6.895,7.8226
02/08/2024 10:21:09,6.908,7.827
02/08/2024 10:22:09,6.919,7.8258
02/08/2024 10:23:09,6.93,7.8258
02/08/2024 10:24:09,6.939,7.8241
02/08/2024 10:25:09,6.949,7.8255
02/08/2024 10:26:09,6.958,7.8231
02/08/2024 10:27:09,6.969,7.8238
02/08/2024 10:28:09,6.979,7.8214
02/08/2024 10:29:09,6.988,7.8226
02/08/2024 10:30:09,6.999,7.826
02/08/2024 10:31:09,7.009,7.8224
02/08/2024 10:32:09,7.018,7.8241
02/08/2024 10:33:09,7.026,7.8231
02/08/2024 10:34:09,7.033,7.8222
02/08/2024 10:35:09,7.039,7.8221
02/08/2024 10:36:09,7.045,7.825
02/08/2024 10:37:09,7.051,7.8257
02/08/2024 10:38:09,7.058,7.8245
02/08/2024 10:39:09,7.064,7.8236
02/08/2024 10:40:09,7.07,7.8277
02/08/2024 10:41:09,7.078,7.8234
02/08/2024 10:42:09,7.086,7.8245
02/08/2024 10:43:09,7.094,7.8231
02/08/2024 10:44:09,7.1,7.8246
02/08/2024 10:45:09,7.107,7.8221
02/08/2024 10:46:09,7.116,7.8226
02/08/2024 10:47:09,7.124,7.8228
02/08/2024 10:48:09,7.132,7.8226
02/08/2024 10:49:09,7.141,7.8231
02/08/2024 10:50:09,7.151,7.8195
02/08/2024 10:51:09,7.16,7.8231
02/08/2024 10:52:09,7.17,7.8215
02/08/2024 10:53:09,7.181,7.8226
02/08/2024 10:54:09,7.192,7.8217
02/08/2024 10:55:09,7.203,7.8231
02/08/2024 10:56:09,7.215,7.8217
02/08/2024 10:57:09,7.228,7.8226
02/08/2024 10:58:09,7.241,7.8231
02/08/2024 10:59:09,7.253,7.8228
02/08/2024 11:00:09,7.264,7.8221
02/08/2024 11:01:09,7.278,7.8217
02/08/2024 11:02:09,7.291,7.8215
02/08/2024 11:03:09,7.303,7.8228
02/08/2024 11:04:09,7.316,7.8253
02/08/2024 11:05:09,7.33,7.8195
02/08/2024 11:06:09,7.344,7.8226
02/08/2024 11:07:09,7.36,7.8219
02/08/2024 11:08:09,7.376,7.8243
02/08/2024 11:09:09,7.392,7.8253
02/08/2024 11:10:09,7.409,7.8231
02/08/2024 11:11:09,7.426,7.8221
02/08/2024 11:12:09,7.442,7.8212
02/08/2024 11:13:09,7.456,7.8212
02/08/2024 11:14:09,7.469,7.8238
02/08/2024 11:15:09,7.484,7.8239
02/08/2024 11:16:09,7.5,7.8243
02/08/2024 11:17:09,7.514,7.8212
02/08/2024 11:18:09,7.527,7.8228
02/08/2024 11:19:09,7.539,7.82
02/08/2024 11:20:09,7.55,7.82
02/08/2024 11:21:09,7.563,7.8207
02/08/2024 11:22:09,7.574,7.8215
02/08/2024 11:23:09,7.585,7.8202
02/08/2024 11:24:09,7.594,7.8231
02/08/2024 11:25:09,7.603,7.8224
02/08/2024 11:26:09,7.611,7.8209
02/08/2024 11:27:09,7.619,7.8205
02/08/2024 11:28:09,7.629,7.8215
02/08/2024 11:29:09,7.636,7.82
02/08/2024 11:30:09,7.644,7.8215
02/08/2024 11:31:09,7.652,7.8209
02/08/2024 11:32:09,7.658,7.8207
02/08/2024 11:33:09,7.665,7.8176
02/08/2024 11:34:09,7.671,7.8207
02/08/2024 11:35:09,7.676,7.8217
02/08/2024 11:36:09,7.68,7.8217
02/08/2024 11:37:09,7.685,7.8203
02/08/2024 11:38:09,7.688,7.8193
02/08/2024 11:39:09,7.691,7.821
02/08/2024 11:40:09,7.694,7.8212
02/08/2024 11:41:09,7.698,7.8212
02/08/2024 11:42:09,7.702,7.8226
02/08/2024 11:43:09,7.705,7.8207
02/08/2024 11:44:09,7.71,7.8257
02/08/2024 11:45:09,7.715,7.8196
02/08/2024 11:46:09,7.719,7.82
02/08/2024 11:47:09,7.724,7.8212
02/08/2024 11:48:09,7.729,7.82
02/08/2024 11:49:09,7.735,7.819
02/08/2024 11:50:09,7.741,7.8221
02/08/2024 11:51:09,7.748,7.819
02/08/2024 11:52:09,7.754,7.8231
02/08/2024 11:53:09,7.76,7.8231
02/08/2024 11:54:09,7.766,7.8195
02/08/2024 11:55:09,7.773,7.8228
02/08/2024 11:56:09,7.781,7.8191
02/08/2024 11:57:09,7.787,7.8198
02/08/2024 11:58:09,7.793,7.819
02/08/2024 11:59:09,7.799,7.819
02/08/2024 12:00:09,7.806,7.8205
02/08/2024 12:01:09,7.812,7.8195
02/08/2024 12:02:09,7.818,7.82
02/08/2024 12:03:09,7.824,7.8198
02/08/2024 12:04:09,7.829,7.8196
02/08/2024 12:05:09,7.834,7.8181
02/08/2024 12:06:09,7.837,7.8198
02/08/2024 12:07:09,7.842,7.8179
02/08/2024 12:08:09,7.845,7.8198
02/08/2024 12:09:09,7.849,7.8207
02/08/2024 12:10:09,7.853,7.8183
02/08/2024 12:11:09,7.856,7.8191
02/08/2024 12:12:09,7.859,7.8179
02/08/2024 12:13:09,7.862,7.8205
02/08/2024 12:14:09,7.865,7.8193
02/08/2024 12:15:09,7.868,7.8184
02/08/2024 12:16:09,7.871,7.8212
02/08/2024 12:17:09,7.876,7.8207
02/08/2024 12:18:09,7.879,7.8195
02/08/2024 12:19:09,7.882,7.8173
02/08/2024 12:20:09,7.885,7.8178
02/08/2024 12:21:09,7.887,7.8178
02/08/2024 12:22:09,7.888,7.8209
02/08/2024 12:23:09,7.89,7.8188
02/08/2024 12:24:09,7.892,7.8205
02/08/2024 12:25:09,7.893,7.8174
02/08/2024 12:26:09,7.893,7.8191
02/08/2024 12:27:09,7.895,7.8198
02/08/2024 12:28:09,7.895,7.8193
02/08/2024 12:29:09,7.896,7.8174
02/08/2024 12:30:09,7.898,7.8181
02/08/2024 12:31:09,7.899,7.8202
02/08/2024 12:32:09,7.901,7.8169
02/08/2024 12:33:09,7.903,7.8193
02/08/2024 12:34:09,7.904,7.819
02/08/2024 12:35:09,7.906,7.8183
02/08/2024 12:36:09,7.907,7.8186
02/08/2024 12:37:09,7.91,7.8181
02/08/2024 12:38:09,7.912,7.8183
02/08/2024 12:39:09,7.913,7.8181
02/08/2024 12:40:09,7.915,7.8203
02/08/2024 12:41:09,7.918,7.8214
02/08/2024 12:42:09,7.92,7.8183
02/08/2024 12:43:09,7.921,7.8174
02/08/2024 12:44:09,7.923,7.8174
02/08/2024 12:45:09,7.924,7.8164
02/08/2024 12:46:09,7.928,7.8195
02/08/2024 12:47:09,7.929,7.8165
02/08/2024 12:48:09,7.931,7.8186
02/08/2024 12:49:09,7.932,7.8193
02/08/2024 12:50:09,7.932,7.8209
02/08/2024 12:51:09,7.934,7.8186
02/08/2024 12:52:09,7.935,7.8183
02/08/2024 12:53:09,7.937,7.8183
02/08/2024 12:54:09,7.937,7.8167
02/08/2024 12:55:09,7.939,7.8165
02/08/2024 12:56:09,7.939,7.8188
02/08/2024 12:57:09,7.94,7.8179
02/08/2024 12:58:09,7.94,7.8173
02/08/2024 12:59:09,7.942,7.8198
02/08/2024 13:00:09,7.943,7.8162
02/08/2024 13:01:09,7.945,7.8171
02/08/2024 13:02:09,7.946,7.8176
02/08/2024 13:03:09,7.948,7.8186
02/08/2024 13:04:09,7.949,7.8173
02/08/2024 13:05:09,7.951,7.8214
02/08/2024 13:06:09,7.953,7.8203
02/08/2024 13:07:09,7.954,7.8171
02/08/2024 13:08:09,7.956,7.819
02/08/2024 13:09:09,7.957,7.8173
02/08/2024 13:10:09,7.959,7.8162
02/08/2024 13:11:09,7.96,7.8188
02/08/2024 13:12:09,7.962,7.8181
02/08/2024 13:13:09,7.964,7.8178
02/08/2024 13:14:09,7.965,7.8173
02/08/2024 13:15:09,7.967,7.8195
02/08/2024 13:16:09,7.97,7.8173
02/08/2024 13:17:09,7.971,7.8154
02/08/2024 13:18:09,7.973,7.8184
02/08/2024 13:19:09,7.974,7.8178
02/08/2024 13:20:09,7.976,7.8174
02/08/2024 13:21:09,7.978,7.82
02/08/2024 13:22:09,7.979,7.8164
02/08/2024 13:23:09,7.979,7.819
02/08/2024 13:24:09,7.981,7.8167
02/08/2024 13:25:09,7.981,7.819
02/08/2024 13:26:09,7.981,7.8173
02/08/2024 13:27:09,7.981,7.8164
02/08/2024 13:28:09,7.981,7.8203
02/08/2024 13:29:09,7.981,7.8183
02/08/2024 13:30:09,7.982,7.8169
02/08/2024 13:31:09,7.982,7.8195
02/08/2024 13:32:09,7.982,7.8181
02/08/2024 13:33:09,7.982,7.8184
02/08/2024 13:34:09,7.981,7.8154
02/08/2024 13:35:09,7.981,7.8167
02/08/2024 13:36:09,7.981,7.8167
02/08/2024 13:37:09,7.979,7.8181
02/08/2024 13:38:09,7.979,7.815
02/08/2024 13:39:09,7.979,7.8173
02/08/2024 13:40:09,7.979,7.8179
02/08/2024 13:41:09,7.979,7.8198
02/08/2024 13:42:09,7.978,7.8188
02/08/2024 13:43:09,7.978,7.8152
02/08/2024 13:44:09,7.978,7.8186
02/08/2024 13:45:09,7.978,7.8164
02/08/2024 13:46:09,7.976,7.8164
02/08/2024 13:47:09,7.974,7.8169
02/08/2024 13:48:09,7.974,7.8173
02/08/2024 13:49:09,7.973,7.8171
02/08/2024 13:50:09,7.973,7.8176
02/08/2024 13:51:09,7.973,7.8167
02/08/2024 13:52:09,7.973,7.8167
02/08/2024 13:53:09,7.973,7.8181
02/08/2024 13:54:09,7.973,7.8162
02/08/2024 13:55:09,7.973,7.8178
02/08/2024 13:56:09,7.971,7.8178
02/08/2024 13:57:09,7.97,7.8184
02/08/2024 13:58:09,7.97,7.8181
02/08/2024 13:59:09,7.968,7.8193
02/08/2024 14:00:09,7.967,7.8181
02/08/2024 14:01:09,7.965,7.8173
02/08/2024 14:02:09,7.965,7.8193
02/08/2024 14:03:09,7.964,7.8174
02/08/2024 14:04:09,7.962,7.8178
02/08/2024 14:05:09,7.96,7.8164
02/08/2024 14:06:09,7.96,7.8159
02/08/2024 14:07:09,7.959,7.8169
02/08/2024 14:08:09,7.957,7.8184
02/08/2024 14:09:09,7.956,7.8165
02/08/2024 14:10:09,7.954,7.8171
02/08/2024 14:11:09,7.953,7.8196
02/08/2024 14:12:09,7.951,7.8162
02/08/2024 14:13:09,7.949,7.82
02/08/2024 14:14:09,7.946,7.8171
02/08/2024 14:15:09,7.945,7.8165
02/08/2024 14:16:09,7.943,7.8169
02/08/2024 14:17:09,7.942,7.8183
02/08/2024 14:18:09,7.942,7.8145
02/08/2024 14:19:09,7.94,7.8169
02/08/2024 14:20:09,7.939,7.8176
02/08/2024 14:21:09,7.937,7.8171
02/08/2024 14:22:09,7.935,7.8193
02/08/2024 14:23:09,7.934,7.8183
02/08/2024 14:24:09,7.934,7.8176
02/08/2024 14:25:09,7.932,7.819
02/08/2024 14:26:09,7.931,7.8174
02/08/2024 14:27:09,7.929,7.8164
02/08/2024 14:28:09,7.929,7.815
02/08/2024 14:29:09,7.928,7.8174
02/08/2024 14:30:09,7.926,7.8202
02/08/2024 14:31:09,7.924,7.8174
02/08/2024 14:32:09,7.924,7.82
02/08/2024 14:33:09,7.923,7.8186
02/08/2024 14:34:09,7.921,7.8167
02/08/2024 14:35:09,7.92,7.816
02/08/2024 14:36:09,7.918,7.8165
02/08/2024 14:37:09,7.917,7.8176
02/08/2024 14:38:09,7.915,7.8171
02/08/2024 14:39:09,7.913,7.8183
02/08/2024 14:40:09,7.912,7.8178
02/08/2024 14:41:09,7.91,7.8198
02/08/2024 14:42:09,7.909,7.8186
02/08/2024 14:43:09,7.907,7.8171
02/08/2024 14:44:09,7.906,7.8169
02/08/2024 14:45:09,7.904,7.8178
02/08/2024 14:46:09,7.903,7.8174
02/08/2024 14:47:09,7.901,7.8174
02/08/2024 14:48:09,7.898,7.819
02/08/2024 14:49:09,7.896,7.8178
02/08/2024 14:50:09,7.895,7.8184
02/08/2024 14:51:09,7.893,7.8162
02/08/2024 14:52:09,7.89,7.8171
02/08/2024 14:53:09,7.888,7.8152
02/08/2024 14:54:09,7.887,7.8195
02/08/2024 14:55:09,7.885,7.8178
02/08/2024 14:56:09,7.882,7.8179
02/08/2024 14:57:09,7.881,7.8164
02/08/2024 14:58:09,7.879,7.82
02/08/2024 14:59:09,7.878,7.8181
02/08/2024 15:00:09,7.876,7.8159
02/08/2024 15:01:09,7.873,7.8179
02/08/2024 15:02:09,7.871,7.8169
02/08/2024 15:03:09,7.87,7.8165
02/08/2024 15:04:09,7.867,7.8174
02/08/2024 15:05:09,7.865,7.8176
02/08/2024 15:06:09,7.863,7.8165
02/08/2024 15:07:09,7.86,7.8179
02/08/2024 15:08:09,7.859,7.819
02/08/2024 15:09:09,7.857,7.8159
02/08/2024 15:10:09,7.854,7.8171
02/08/2024 15:11:09,7.853,7.8191
02/08/2024 15:12:09,7.849,7.8171
02/08/2024 15:13:09,7.848,7.8173
02/08/2024 15:14:09,7.845,7.8173
02/08/2024 15:15:09,7.843,7.8188
02/08/2024 15:16:09,7.842,7.8184
02/08/2024 15:17:09,7.838,7.8184
02/08/2024 15:18:09,7.837,7.819
02/08/2024 15:19:09,7.834,7.8167
02/08/2024 15:20:09,7.832,7.8186
02/08/2024 15:21:09,7.831,7.8196
02/08/2024 15:22:09,7.827,7.8179
02/08/2024 15:23:09,7.826,7.8171
02/08/2024 15:24:09,7.823,7.8198
02/08/2024 15:25:09,7.821,7.8169
02/08/2024 15:26:09,7.818,7.8184
02/08/2024 15:27:09,7.815,7.8184
02/08/2024 15:28:09,7.813,7.8173
02/08/2024 15:29:09,7.81,7.8174
02/08/2024 15:30:09,7.807,7.8196
02/08/2024 15:31:09,7.804,7.8198
02/08/2024 15:32:09,7.801,7.8205
02/08/2024 15:33:09,7.796,7.8165
02/08/2024 15:34:09,7.793,7.8178
02/08/2024 15:35:09,7.79,7.8184
02/08/2024 15:36:09,7.785,7.8196
02/08/2024 15:37:09,7.782,7.8171
02/08/2024 15:38:09,7.777,7.8165
02/08/2024 15:39:09,7.774,7.8176
02/08/2024 15:40:09,7.771,7.8184
02/08/2024 15:41:09,7.768,7.819
02/08/2024 15:42:09,7.765,7.8198
02/08/2024 15:43:09,7.763,7.8202
02/08/2024 15:44:09,7.76,7.8209
02/08/2024 15:45:09,7.757,7.8205
02/08/2024 15:46:09,7.754,7.8164
02/08/2024 15:47:09,7.751,7.8193
02/08/2024 15:48:09,7.748,7.8205
02/08/2024 15:49:09,7.746,7.8183
02/08/2024 15:50:09,7.743,7.819
02/08/2024 15:51:09,7.74,7.8184
02/08/2024 15:52:09,7.737,7.8191
02/08/2024 15:53:09,7.734,7.8171
02/08/2024 15:54:09,7.732,7.8202
02/08/2024 15:55:09,7.729,7.8176
02/08/2024 15:56:09,7.726,7.8179
02/08/2024 15:57:09,7.723,7.8181
02/08/2024 15:58:09,7.719,7.8184
02/08/2024 15:59:09,7.716,7.8212
02/08/2024 16:00:09,7.713,7.8209
02/08/2024 16:01:09,7.71,7.8205
02/08/2024 16:02:09,7.707,7.819
02/08/2024 16:03:09,7.704,7.8209
02/08/2024 16:04:09,7.701,7.8202
02/08/2024 16:05:09,7.698,7.819
02/08/2024 16:06:09,7.694,7.8195
02/08/2024 16:07:09,7.691,7.819
02/08/2024 16:08:09,7.688,7.8222
02/08/2024 16:09:09,7.685,7.8191
02/08/2024 16:10:09,7.682,7.8186
02/08/2024 16:11:09,7.679,7.8205
02/08/2024 16:12:09,7.676,7.82
02/08/2024 16:13:09,7.674,7.8203
02/08/2024 16:14:09,7.671,7.8214
02/08/2024 16:15:09,7.668,7.8224
02/08/2024 16:16:09,7.665,7.819
02/08/2024 16:17:09,7.663,7.8173
02/08/2024 16:18:09,7.66,7.8205
02/08/2024 16:19:09,7.657,7.8186
02/08/2024 16:20:09,7.655,7.8184
02/08/2024 16:21:09,7.652,7.8179
02/08/2024 16:22:09,7.649,7.8226
02/08/2024 16:23:09,7.647,7.8195
02/08/2024 16:24:09,7.644,7.8193
02/08/2024 16:25:09,7.641,7.8191
02/08/2024 16:26:09,7.638,7.8205
02/08/2024 16:27:09,7.636,7.8191
02/08/2024 16:28:09,7.633,7.8171
02/08/2024 16:29:09,7.63,7.8219
02/08/2024 16:30:09,7.627,7.8205
02/08/2024 16:31:09,7.624,7.82
02/08/2024 16:32:09,7.621,7.8222
02/08/2024 16:33:09,7.618,7.8173
02/08/2024 16:34:09,7.616,7.8196
02/08/2024 16:35:09,7.613,7.8228
02/08/2024 16:36:09,7.61,7.8205
02/08/2024 16:37:09,7.607,7.82
02/08/2024 16:38:09,7.603,7.8203
02/08/2024 16:39:09,7.6,7.821
02/08/2024 16:40:09,7.597,7.82
02/08/2024 16:41:09,7.594,7.8222
02/08/2024 16:42:09,7.591,7.8179
02/08/2024 16:43:09,7.588,7.821
02/08/2024 16:44:09,7.585,7.8196
02/08/2024 16:45:09,7.582,7.82
02/08/2024 16:46:09,7.578,7.8202
02/08/2024 16:47:09,7.575,7.8188
02/08/2024 16:48:09,7.572,7.8181
02/08/2024 16:49:09,7.569,7.82
02/08/2024 16:50:09,7.564,7.8203
02/08/2024 16:51:09,7.561,7.8184
02/08/2024 16:52:09,7.558,7.8196
02/08/2024 16:53:09,7.555,7.8212
02/08/2024 16:54:09,7.552,7.8188
02/08/2024 16:55:09,7.547,7.8228
02/08/2024 16:56:09,7.544,7.8215
02/08/2024 16:57:09,7.541,7.8198
02/08/2024 16:58:09,7.538,7.8209
02/08/2024 16:59:09,7.534,7.8241
02/08/2024 17:00:09,7.531,7.8191
02/08/2024 17:01:09,7.528,7.8193
02/08/2024 17:02:09,7.523,7.8226
02/08/2024 17:03:09,7.52,7.8205
02/08/2024 17:04:09,7.517,7.82
02/08/2024 17:05:09,7.514,7.8209
02/08/2024 17:06:09,7.511,7.8224
02/08/2024 17:07:09,7.506,7.8214
02/08/2024 17:08:09,7.503,7.8212
02/08/2024 17:09:09,7.5,7.8215
02/08/2024 17:10:09,7.497,7.8207
02/08/2024 17:11:09,7.494,7.8238
02/08/2024 17:12:09,7.49,7.8222
02/08/2024 17:13:09,7.486,7.821
02/08/2024 17:14:09,7.483,7.8205
02/08/2024 17:15:09,7.479,7.8224
02/08/2024 17:16:09,7.476,7.8207
02/08/2024 17:17:09,7.473,7.8193
02/08/2024 17:18:09,7.47,7.8203
02/08/2024 17:19:09,7.467,7.8195
02/08/2024 17:20:09,7.464,7.8241
02/08/2024 17:21:09,7.461,7.8215
02/08/2024 17:22:09,7.458,7.8219
02/08/2024 17:23:09,7.456,7.8202
02/08/2024 17:24:09,7.453,7.8238
02/08/2024 17:25:09,7.45,7.8232
02/08/2024 17:26:09,7.447,7.8193
02/08/2024 17:27:09,7.443,7.8193
02/08/2024 17:28:09,7.44,7.8224
02/08/2024 17:29:09,7.437,7.8231
02/08/2024 17:30:09,7.434,7.8232
02/08/2024 17:31:09,7.431,7.8202
02/08/2024 17:32:09,7.429,7.8202
02/08/2024 17:33:09,7.426,7.8219
02/08/2024 17:34:09,7.423,7.8217
02/08/2024 17:35:09,7.42,7.8219
02/08/2024 17:36:09,7.417,7.8214
02/08/2024 17:37:09,7.412,7.821
02/08/2024 17:38:09,7.409,7.8209
02/08/2024 17:39:09,7.406,7.8221
02/08/2024 17:40:09,7.403,7.8224
02/08/2024 17:41:09,7.399,7.8224
02/08/2024 17:42:09,7.396,7.8221
02/08/2024 17:43:09,7.393,7.8217
02/08/2024 17:44:09,7.39,7.8217
02/08/2024 17:45:09,7.387,7.8238
02/08/2024 17:46:09,7.384,7.8217
02/08/2024 17:47:09,7.381,7.8214
02/08/2024 17:48:09,7.377,7.82
02/08/2024 17:49:09,7.376,7.8203
02/08/2024 17:50:09,7.373,7.8219
02/08/2024 17:51:09,7.37,7.8212
02/08/2024 17:52:09,7.366,7.8238
02/08/2024 17:53:09,7.362,7.8214
02/08/2024 17:54:09,7.359,7.8231
02/08/2024 17:55:09,7.355,7.8224
02/08/2024 17:56:09,7.352,7.8228
02/08/2024 17:57:09,7.349,7.8221
02/08/2024 17:58:09,7.346,7.8212
02/08/2024 17:59:09,7.343,7.8209
02/08/2024 18:00:09,7.34,7.8212
02/08/2024 18:01:09,7.338,7.8219
02/08/2024 18:02:09,7.335,7.8229
02/08/2024 18:03:09,7.332,7.8215
02/08/2024 18:04:09,7.329,7.8222
02/08/2024 18:05:09,7.326,7.8217
02/08/2024 18:06:09,7.322,7.8217
02/08/2024 18:07:09,7.319,7.8193
02/08/2024 18:08:09,7.316,7.8246
02/08/2024 18:09:09,7.313,7.8217
02/08/2024 18:10:09,7.31,7.8234
02/08/2024 18:11:09,7.307,7.8229
02/08/2024 18:12:09,7.303,7.8232
02/08/2024 18:13:09,7.3,7.8209
02/08/2024 18:14:09,7.299,7.8221
02/08/2024 18:15:09,7.296,7.8217
02/08/2024 18:16:09,7.292,7.8224
02/08/2024 18:17:09,7.289,7.8222
02/08/2024 18:18:09,7.285,7.825
02/08/2024 18:19:09,7.281,7.8229
02/08/2024 18:20:09,7.278,7.8239
02/08/2024 18:21:09,7.275,7.8219
02/08/2024 18:22:09,7.272,7.8212
02/08/2024 18:23:09,7.267,7.8241
02/08/2024 18:24:09,7.264,7.8217
02/08/2024 18:25:09,7.261,7.8221
02/08/2024 18:26:09,7.258,7.8222
02/08/2024 18:27:09,7.253,7.8221
02/08/2024 18:28:09,7.25,7.8217
02/08/2024 18:29:09,7.247,7.8262
02/08/2024 18:30:09,7.244,7.8243
02/08/2024 18:31:09,7.241,7.8231
02/08/2024 18:32:09,7.237,7.8228
02/08/2024 18:33:09,7.234,7.8264
02/08/2024 18:34:09,7.231,7.8219
02/08/2024 18:35:09,7.228,7.8228
02/08/2024 18:36:09,7.225,7.8221
02/08/2024 18:37:09,7.222,7.8232
02/08/2024 18:38:09,7.22,7.8209
02/08/2024 18:39:09,7.217,7.8236
02/08/2024 18:40:09,7.214,7.8236
02/08/2024 18:41:09,7.212,7.8236
02/08/2024 18:42:09,7.209,7.8198
02/08/2024 18:43:09,7.206,7.8236
02/08/2024 18:44:09,7.203,7.8226
02/08/2024 18:45:09,7.2,7.827
02/08/2024 18:46:09,7.196,7.8243
02/08/2024 18:47:09,7.193,7.8232
02/08/2024 18:48:09,7.189,7.8222
02/08/2024 18:49:09,7.185,7.8232
02/08/2024 18:50:09,7.182,7.8248
02/08/2024 18:51:09,7.179,7.8207
02/08/2024 18:52:09,7.176,7.8226
02/08/2024 18:53:09,7.171,7.8226
02/08/2024 18:54:09,7.168,7.8219
02/08/2024 18:55:09,7.165,7.8221
02/08/2024 18:56:09,7.162,7.8226
02/08/2024 18:57:09,7.159,7.8257
02/08/2024 18:58:09,7.154,7.825
02/08/2024 18:59:09,7.151,7.827
02/08/2024 19:00:09,7.146,7.8231
02/08/2024 19:01:09,7.143,7.8248
02/08/2024 19:02:09,7.138,7.8238
02/08/2024 19:03:09,7.135,7.8241
02/08/2024 19:04:09,7.13,7.8238
02/08/2024 19:05:09,7.127,7.8236
02/08/2024 19:06:09,7.122,7.8219
02/08/2024 19:07:09,7.119,7.8245
02/08/2024 19:08:09,7.116,7.825
02/08/2024 19:09:09,7.111,7.8224
02/08/2024 19:10:09,7.108,7.8255
02/08/2024 19:11:09,7.105,7.8228
02/08/2024 19:12:09,7.1,7.8224
02/08/2024 19:13:09,7.097,7.8234
02/08/2024 19:14:09,7.092,7.8234
02/08/2024 19:15:09,7.089,7.8246
02/08/2024 19:16:09,7.085,7.8232
02/08/2024 19:17:09,7.081,7.8239
02/08/2024 19:18:09,7.078,7.8229
02/08/2024 19:19:09,7.074,7.8226
02/08/2024 19:20:09,7.07,7.8253
02/08/2024 19:21:09,7.069,7.8228
02/08/2024 19:22:09,7.066,7.826
02/08/2024 19:23:09,7.063,7.8245
02/08/2024 19:24:09,7.059,7.8243
02/08/2024 19:25:09,7.056,7.8238
02/08/2024 19:26:09,7.053,7.8238
02/08/2024 19:27:09,7.051,7.8238
02/08/2024 19:28:09,7.048,7.8265
02/08/2024 19:29:09,7.045,7.8212
02/08/2024 19:30:09,7.044,7.8228
02/08/2024 19:31:09,7.04,7.8253
02/08/2024 19:32:09,7.039,7.8238
02/08/2024 19:33:09,7.036,7.821
02/08/2024 19:34:09,7.034,7.8272
02/08/2024 19:35:09,7.031,7.8234
02/08/2024 19:36:09,7.029,7.8243
02/08/2024 19:37:09,7.026,7.8267
02/08/2024 19:38:09,7.025,7.8239
02/08/2024 19:39:09,7.022,7.8262
02/08/2024 19:40:09,7.02,7.8257
02/08/2024 19:41:09,7.017,7.8236
02/08/2024 19:42:09,7.015,7.8229
02/08/2024 19:43:09,7.012,7.8203
02/08/2024 19:44:09,7.01,7.8243
02/08/2024 19:45:09,7.007,7.8253
02/08/2024 19:46:09,7.006,7.8243
02/08/2024 19:47:09,7.003,7.8212
02/08/2024 19:48:09,6.999,7.8245
02/08/2024 19:49:09,6.998,7.8219
02/08/2024 19:50:09,6.995,7.8248
02/08/2024 19:51:09,6.992,7.8241
02/08/2024 19:52:09,6.988,7.8258
02/08/2024 19:53:09,6.987,7.8245
02/08/2024 19:54:09,6.984,7.8226
02/08/2024 19:55:09,6.98,7.8241
02/08/2024 19:56:09,6.979,7.8257
02/08/2024 19:57:09,6.976,7.8248
02/08/2024 19:58:09,6.974,7.8243
02/08/2024 19:59:09,6.973,7.8232
02/08/2024 20:00:09,6.971,7.8251
02/08/2024 20:01:09,6.968,7.8246
02/08/2024 20:02:09,6.966,7.8243
02/08/2024 20:03:09,6.965,7.8239
02/08/2024 20:04:09,6.963,7.8229
02/08/2024 20:05:09,6.96,7.826
02/08/2024 20:06:09,6.958,7.8241
02/08/2024 20:07:09,6.957,7.8231
02/08/2024 20:08:09,6.954,7.8248
02/08/2024 20:09:09,6.952,7.8251
02/08/2024 20:10:09,6.949,7.8248
02/08/2024 20:11:09,6.947,7.8251
02/08/2024 20:12:09,6.944,7.8246
02/08/2024 20:13:09,6.941,7.8236
02/08/2024 20:14:09,6.939,7.8238
02/08/2024 20:15:09,6.936,7.8219
02/08/2024 20:16:09,6.933,7.8267
02/08/2024 20:17:09,6.932,7.8241
02/08/2024 20:18:09,6.928,7.8229
02/08/2024 20:19:09,6.927,7.8248
02/08/2024 20:20:09,6.924,7.8246
02/08/2024 20:21:09,6.922,7.8257
02/08/2024 20:22:09,6.919,7.8228
02/08/2024 20:23:09,6.916,7.8231
02/08/2024 20:24:09,6.913,7.8269
02/08/2024 20:25:09,6.909,7.8257
02/08/2024 20:26:09,6.908,7.8248
02/08/2024 20:27:09,6.905,7.8267
02/08/2024 20:28:09,6.903,7.8265
02/08/2024 20:29:09,6.9,7.826
02/08/2024 20:30:09,6.898,7.8251
02/08/2024 20:31:09,6.897,7.8248
02/08/2024 20:32:09,6.894,7.8272
02/08/2024 20:33:09,6.89,7.8236
02/08/2024 20:34:09,6.889,7.8243
02/08/2024 20:35:09,6.886,7.8257
02/08/2024 20:36:09,6.883,7.8265
02/08/2024 20:37:09,6.879,7.825
02/08/2024 20:38:09,6.878,7.8229
02/08/2024 20:39:09,6.875,7.8255
02/08/2024 20:40:09,6.873,7.8251
02/08/2024 20:41:09,6.87,7.8265
02/08/2024 20:42:09,6.867,7.8229
02/08/2024 20:43:09,6.864,7.8264
02/08/2024 20:44:09,6.862,7.8251
02/08/2024 20:45:09,6.859,7.825
02/08/2024 20:46:09,6.856,7.826
02/08/2024 20:47:09,6.853,7.8253
02/08/2024 20:48:09,6.849,7.8245
02/08/2024 20:49:09,6.846,7.8284
02/08/2024 20:50:09,6.841,7.8274
02/08/2024 20:51:09,6.838,7.8262
02/08/2024 20:52:09,6.835,7.8264
02/08/2024 20:53:09,6.832,7.826
02/08/2024 20:54:09,6.829,7.8226
02/08/2024 20:55:09,6.827,7.8257
02/08/2024 20:56:09,6.824,7.8274
02/08/2024 20:57:09,6.821,7.8277
02/08/2024 20:58:09,6.819,7.8246
02/08/2024 20:59:09,6.816,7.8257
02/08/2024 21:00:09,6.813,7.825
02/08/2024 21:01:09,6.81,7.8267
02/08/2024 21:02:09,6.808,7.8262
02/08/2024 21:03:09,6.804,7.8253
02/08/2024 21:04:09,6.8,7.825
02/08/2024 21:05:09,6.797,7.826
02/08/2024 21:06:09,6.794,7.8262
02/08/2024 21:07:09,6.791,7.8274
02/08/2024 21:08:09,6.788,7.825
02/08/2024 21:09:09,6.785,7.8282
02/08/2024 21:10:09,6.781,7.827
02/08/2024 21:11:09,6.778,7.8248
02/08/2024 21:12:09,6.775,7.8267
02/08/2024 21:13:09,6.77,7.8272
02/08/2024 21:14:09,6.767,7.827
02/08/2024 21:15:09,6.764,7.8251
02/08/2024 21:16:09,6.761,7.8281
02/08/2024 21:17:09,6.758,7.8267
02/08/2024 21:18:09,6.755,7.825
02/08/2024 21:19:09,6.751,7.8248
02/08/2024 21:20:09,6.748,7.8258
02/08/2024 21:21:09,6.745,7.8255
02/08/2024 21:22:09,6.742,7.827
02/08/2024 21:23:09,6.739,7.8257
02/08/2024 21:24:09,6.734,7.8277
02/08/2024 21:25:09,6.731,7.8257
02/08/2024 21:26:09,6.728,7.8265
02/08/2024 21:27:09,6.724,7.8258
02/08/2024 21:28:09,6.721,7.8274
02/08/2024 21:29:09,6.718,7.8284
02/08/2024 21:30:09,6.715,7.827
02/08/2024 21:31:09,6.712,7.827
02/08/2024 21:32:09,6.71,7.8287
02/08/2024 21:33:09,6.707,7.8274
02/08/2024 21:34:09,6.704,7.8281
02/08/2024 21:35:09,6.701,7.826
02/08/2024 21:36:09,6.699,7.8282
02/08/2024 21:37:09,6.696,7.8284
02/08/2024 21:38:09,6.693,7.8251
02/08/2024 21:39:09,6.691,7.8276
02/08/2024 21:40:09,6.688,7.8267
02/08/2024 21:41:09,6.685,7.8291
02/08/2024 21:42:09,6.683,7.8243
02/08/2024 21:43:09,6.68,7.8265
02/08/2024 21:44:09,6.679,7.8284
02/08/2024 21:45:09,6.675,7.825
02/08/2024 21:46:09,6.672,7.8241
02/08/2024 21:47:09,6.669,7.8279
02/08/2024 21:48:09,6.667,7.8251
02/08/2024 21:49:09,6.664,7.8279
02/08/2024 21:50:09,6.661,7.8255
02/08/2024 21:51:09,6.658,7.8248
02/08/2024 21:52:09,6.655,7.8284
02/08/2024 21:53:09,6.652,7.8241
02/08/2024 21:54:09,6.648,7.8274
02/08/2024 21:55:09,6.644,7.8284
02/08/2024 21:56:09,6.641,7.8282
02/08/2024 21:57:09,6.636,7.8246
02/08/2024 21:58:09,6.631,7.8277
02/08/2024 21:59:09,6.626,7.8277
02/08/2024 22:00:09,6.622,7.8251
02/08/2024 22:01:09,6.617,7.8246
02/08/2024 22:02:09,6.614,7.8269
02/08/2024 22:03:09,6.609,7.8262
02/08/2024 22:04:09,6.606,7.8269
02/08/2024 22:05:09,6.601,7.8253
02/08/2024 22:06:09,6.596,7.8301
02/08/2024 22:07:09,6.593,7.8248
02/08/2024 22:08:09,6.588,7.8267
02/08/2024 22:09:09,6.585,7.827
02/08/2024 22:10:09,6.58,7.8272
02/08/2024 22:11:09,6.577,7.8274
02/08/2024 22:12:09,6.574,7.8272
02/08/2024 22:13:09,6.569,7.827
02/08/2024 22:14:09,6.566,7.8291
02/08/2024 22:15:09,6.563,7.8276
02/08/2024 22:16:09,6.56,7.8258
02/08/2024 22:17:09,6.555,7.8296
02/08/2024 22:18:09,6.55,7.8276
02/08/2024 22:19:09,6.545,7.8282
02/08/2024 22:20:09,6.541,7.8255
02/08/2024 22:21:09,6.536,7.8287
02/08/2024 22:22:09,6.531,7.8289
02/08/2024 22:23:09,6.526,7.8281
02/08/2024 22:24:09,6.522,7.8267
02/08/2024 22:25:09,6.517,7.8257
02/08/2024 22:26:09,6.514,7.8286
02/08/2024 22:27:09,6.511,7.8264
02/08/2024 22:28:09,6.507,7.8296
02/08/2024 22:29:09,6.504,7.8272
02/08/2024 22:30:09,6.501,7.8279
02/08/2024 22:31:09,6.498,7.8277
02/08/2024 22:32:09,6.495,7.8257
02/08/2024 22:33:09,6.491,7.827
02/08/2024 22:34:09,6.49,7.8287
02/08/2024 22:35:09,6.487,7.8246
02/08/2024 22:36:09,6.482,7.8269
02/08/2024 22:37:09,6.479,7.8276
02/08/2024 22:38:09,6.476,7.8258
02/08/2024 22:39:09,6.471,7.8281
02/08/2024 22:40:09,6.468,7.827
02/08/2024 22:41:09,6.463,7.8287
02/08/2024 22:42:09,6.458,7.8264
02/08/2024 22:43:09,6.453,7.8272
02/08/2024 22:44:09,6.449,7.8274
02/08/2024 22:45:09,6.444,7.8265
02/08/2024 22:46:09,6.439,7.8272
02/08/2024 22:47:09,6.434,7.8276
02/08/2024 22:48:09,6.431,7.8277
02/08/2024 22:49:09,6.426,7.8274
02/08/2024 22:50:09,6.423,7.8276
02/08/2024 22:51:09,6.42,7.8265
02/08/2024 22:52:09,6.415,7.8276
02/08/2024 22:53:09,6.412,7.8255
02/08/2024 22:54:09,6.409,7.827
02/08/2024 22:55:09,6.406,7.8269
02/08/2024 22:56:09,6.403,7.8262
02/08/2024 22:57:09,6.399,7.8267
02/08/2024 22:58:09,6.398,7.8262
02/08/2024 22:59:09,6.395,7.8291
02/08/2024 23:00:09,6.391,7.8281
02/08/2024 23:01:09,6.388,7.826
02/08/2024 23:02:09,6.385,7.8282
02/08/2024 23:03:09,6.38,7.8277
02/08/2024 23:04:09,6.377,7.8279
02/08/2024 23:05:09,6.374,7.8265
02/08/2024 23:06:09,6.371,7.8284
02/08/2024 23:07:09,6.366,7.8303
02/08/2024 23:08:09,6.363,7.8257
02/08/2024 23:09:09,6.36,7.8265
02/08/2024 23:10:09,6.355,7.8262
02/08/2024 23:11:09,6.352,7.831
02/08/2024 23:12:09,6.347,7.8264
02/08/2024 23:13:09,6.344,7.827
02/08/2024 23:14:09,6.341,7.8289
02/08/2024 23:15:09,6.336,7.8284
02/08/2024 23:16:09,6.333,7.8284
02/08/2024 23:17:09,6.328,7.8277
02/08/2024 23:18:09,6.325,7.8265
02/08/2024 23:19:09,6.322,7.8295
02/08/2024 23:20:09,6.318,7.8281
02/08/2024 23:21:09,6.315,7.8264
02/08/2024 23:22:09,6.314,7.8276
02/08/2024 23:23:09,6.31,7.827
02/08/2024 23:24:09,6.307,7.8293
02/08/2024 23:25:09,6.304,7.831
02/08/2024 23:26:09,6.301,7.83
02/08/2024 23:27:09,6.298,7.8286
02/08/2024 23:28:09,6.295,7.8269
02/08/2024 23:29:09,6.291,7.8287
02/08/2024 23:30:09,6.288,7.8305
02/08/2024 23:31:09,6.285,7.8303
02/08/2024 23:32:09,6.28,7.83
02/08/2024 23:33:09,6.277,7.8277
02/08/2024 23:34:09,6.272,7.8282
02/08/2024 23:35:09,6.269,7.8284
02/08/2024 23:36:09,6.266,7.8276
02/08/2024 23:37:09,6.264,7.826
02/08/2024 23:38:09,6.261,7.8277
02/08/2024 23:39:09,6.258,7.8293
02/08/2024 23:40:09,6.256,7.8298
02/08/2024 23:41:09,6.255,7.8279
02/08/2024 23:42:09,6.252,7.8281
02/08/2024 23:43:09,6.248,7.8281
02/08/2024 23:44:09,6.247,7.8295
02/08/2024 23:45:09,6.244,7.8298
02/08/2024 23:46:09,6.24,7.8276
02/08/2024 23:47:09,6.237,7.8322
02/08/2024 23:48:09,6.236,7.8289
02/08/2024 23:49:09,6.232,7.8279
02/08/2024 23:50:09,6.231,7.8282
02/08/2024 23:51:09,6.228,7.8284
02/08/2024 23:52:09,6.226,7.8274
02/08/2024 23:53:09,6.223,7.8289
02/08/2024 23:54:09,6.22,7.8291
02/08/2024 23:55:09,6.218,7.832
02/08/2024 23:56:09,6.217,7.8287
02/08/2024 23:57:09,6.213,7.8308
02/08/2024 23:58:09,6.212,7.8274
02/08/2024 23:59:09,6.21,7.8295
02/09/2024 00:00:09,6.209,7.8277
02/09/2024 00:01:09,6.207,7.8306
02/09/2024 00:02:09,6.205,7.8293
02/09/2024 00:03:09,6.204,7.8289
02/09/2024 00:04:09,6.202,7.8289
02/09/2024 00:05:09,6.201,7.8315
02/09/2024 00:06:09,6.197,7.8298
02/09/2024 00:07:09,6.196,7.83
02/09/2024 00:08:09,6.194,7.8296
02/09/2024 00:09:09,6.191,7.8293
02/09/2024 00:10:09,6.19,7.8303
02/09/2024 00:11:09,6.188,7.8301
02/09/2024 00:12:09,6.185,7.8282
02/09/2024 00:13:09,6.183,7.83
02/09/2024 00:14:09,6.182,7.8293
02/09/2024 00:15:09,6.178,7.8282
02/09/2024 00:16:09,6.177,7.8296
02/09/2024 00:17:09,6.174,7.8277
02/09/2024 00:18:09,6.17,7.8284
02/09/2024 00:19:09,6.169,7.8327
02/09/2024 00:20:09,6.166,7.8291
02/09/2024 00:21:09,6.162,7.827
02/09/2024 00:22:09,6.161,7.8279
02/09/2024 00:23:09,6.158,7.831
02/09/2024 00:24:09,6.154,7.8279
02/09/2024 00:25:09,6.153,7.8279
02/09/2024 00:26:09,6.15,7.8291
02/09/2024 00:27:09,6.147,7.8289
02/09/2024 00:28:09,6.143,7.8298
02/09/2024 00:29:09,6.14,7.8284
02/09/2024 00:30:09,6.135,7.8301
02/09/2024 00:31:09,6.132,7.8265
02/09/2024 00:32:09,6.127,7.83
02/09/2024 00:33:09,6.124,7.8281
02/09/2024 00:34:09,6.119,7.8306
02/09/2024 00:35:09,6.116,7.8286
02/09/2024 00:36:09,6.115,7.8325
02/09/2024 00:37:09,6.111,7.8284
02/09/2024 00:38:09,6.108,7.8308
02/09/2024 00:39:09,6.107,7.8293
02/09/2024 00:40:09,6.104,7.8325
02/09/2024 00:41:09,6.1,7.8319
02/09/2024 00:42:09,6.096,7.8272
02/09/2024 00:43:09,6.092,7.8279
02/09/2024 00:44:09,6.089,7.8315
02/09/2024 00:45:09,6.088,7.8308
02/09/2024 00:46:09,6.084,7.8295
02/09/2024 00:47:09,6.081,7.8295
02/09/2024 00:48:09,6.078,7.8305
02/09/2024 00:49:09,6.075,7.8296
02/09/2024 00:50:09,6.072,7.8306
02/09/2024 00:51:09,6.07,7.8303
02/09/2024 00:52:09,6.067,7.8284
02/09/2024 00:53:09,6.064,7.831
02/09/2024 00:54:09,6.062,7.83
02/09/2024 00:55:09,6.059,7.8281
02/09/2024 00:56:09,6.056,7.8295
02/09/2024 00:57:09,6.052,7.8298
02/09/2024 00:58:09,6.049,7.8293
02/09/2024 00:59:09,6.048,7.8298
02/09/2024 01:00:09,6.045,7.83
02/09/2024 01:01:09,6.041,7.8301
02/09/2024 01:02:09,6.038,7.8308
02/09/2024 01:03:09,6.035,7.8314
02/09/2024 01:04:09,6.032,7.8301
02/09/2024 01:05:09,6.029,7.8286
02/09/2024 01:06:09,6.025,7.8284
02/09/2024 01:07:09,6.022,7.8312
02/09/2024 01:08:09,6.019,7.83
02/09/2024 01:09:09,6.016,7.8293
02/09/2024 01:10:09,6.013,7.8298
02/09/2024 01:11:09,6.009,7.8314
02/09/2024 01:12:09,6.008,7.8298
02/09/2024 01:13:09,6.005,7.8306
02/09/2024 01:14:09,6.001,7.8303
02/09/2024 01:15:09,6,7.832
02/09/2024 01:16:09,5.997,7.831
02/09/2024 01:17:09,5.993,7.8305
02/09/2024 01:18:09,5.99,7.8276
02/09/2024 01:19:09,5.989,7.8298
02/09/2024 01:20:09,5.985,7.8298
02/09/2024 01:21:09,5.981,7.8291
02/09/2024 01:22:09,5.978,7.8284
02/09/2024 01:23:09,5.973,7.8289
02/09/2024 01:24:09,5.97,7.8322
02/09/2024 01:25:09,5.966,7.8306
02/09/2024 01:26:09,5.963,7.8289
02/09/2024 01:27:09,5.96,7.8301
02/09/2024 01:28:09,5.955,7.8306
02/09/2024 01:29:09,5.952,7.8301
02/09/2024 01:30:09,5.947,7.8303
02/09/2024 01:31:09,5.942,7.8336
02/09/2024 01:32:09,5.939,7.831
02/09/2024 01:33:09,5.934,7.8305
02/09/2024 01:34:09,5.93,7.8329
02/09/2024 01:35:09,5.926,7.83
02/09/2024 01:36:09,5.922,7.8306
02/09/2024 01:37:09,5.918,7.83
02/09/2024 01:38:09,5.914,7.8308
02/09/2024 01:39:09,5.91,7.8329
02/09/2024 01:40:09,5.906,7.8289
02/09/2024 01:41:09,5.901,7.8312
02/09/2024 01:42:09,5.898,7.8314
02/09/2024 01:43:09,5.893,7.8332
02/09/2024 01:44:09,5.89,7.8298
02/09/2024 01:45:09,5.886,7.8298
02/09/2024 01:46:09,5.883,7.8305
02/09/2024 01:47:09,5.879,7.8296
02/09/2024 01:48:09,5.875,7.8293
02/09/2024 01:49:09,5.872,7.8276
02/09/2024 01:50:09,5.869,7.8322
02/09/2024 01:51:09,5.866,7.8308
02/09/2024 01:52:09,5.863,7.8317
02/09/2024 01:53:09,5.858,7.8286
02/09/2024 01:54:09,5.855,7.8291
02/09/2024 01:55:09,5.851,7.8296
02/09/2024 01:56:09,5.848,7.8298
02/09/2024 01:57:09,5.843,7.8332
02/09/2024 01:58:09,5.84,7.8331
02/09/2024 01:59:09,5.837,7.83
02/09/2024 02:00:09,5.832,7.8312
02/09/2024 02:01:09,5.827,7.8298
02/09/2024 02:02:09,5.824,7.8301
02/09/2024 02:03:09,5.821,7.8332
02/09/2024 02:04:09,5.818,7.8287
02/09/2024 02:05:09,5.813,7.8312
02/09/2024 02:06:09,5.81,7.8308
02/09/2024 02:07:09,5.807,7.8312
02/09/2024 02:08:09,5.802,7.8334
02/09/2024 02:09:09,5.799,7.832
02/09/2024 02:10:09,5.794,7.8329
02/09/2024 02:11:09,5.789,7.8291
02/09/2024 02:12:09,5.786,7.8314
02/09/2024 02:13:09,5.781,7.8322
02/09/2024 02:14:09,5.776,7.8291
02/09/2024 02:15:09,5.773,7.8315
02/09/2024 02:16:09,5.77,7.8301
02/09/2024 02:17:09,5.767,7.8305
02/09/2024 02:18:09,5.762,7.8308
02/09/2024 02:19:09,5.759,7.8303
02/09/2024 02:20:09,5.755,7.8298
02/09/2024 02:21:09,5.752,7.8332
02/09/2024 02:22:09,5.749,7.8306
02/09/2024 02:23:09,5.746,7.8315
02/09/2024 02:24:09,5.744,7.8314
02/09/2024 02:25:09,5.741,7.8295
02/09/2024 02:26:09,5.738,7.8312
02/09/2024 02:27:09,5.735,7.8301
02/09/2024 02:28:09,5.731,7.8303
02/09/2024 02:29:09,5.728,7.8323
02/09/2024 02:30:09,5.725,7.8342
02/09/2024 02:31:09,5.723,7.8356
02/09/2024 02:32:09,5.72,7.8308
02/09/2024 02:33:09,5.719,7.8323
02/09/2024 02:34:09,5.715,7.8329
02/09/2024 02:35:09,5.712,7.831
02/09/2024 02:36:09,5.709,7.8314
02/09/2024 02:37:09,5.706,7.831
02/09/2024 02:38:09,5.703,7.8351
02/09/2024 02:39:09,5.699,7.8317
02/09/2024 02:40:09,5.695,7.831
02/09/2024 02:41:09,5.691,7.8295
02/09/2024 02:42:09,5.687,7.8306
02/09/2024 02:43:09,5.683,7.8332
02/09/2024 02:44:09,5.68,7.83
02/09/2024 02:45:09,5.679,7.8314
02/09/2024 02:46:09,5.675,7.8308
02/09/2024 02:47:09,5.672,7.8329
02/09/2024 02:48:09,5.671,7.8336
02/09/2024 02:49:09,5.667,7.8315
02/09/2024 02:50:09,5.666,7.832
02/09/2024 02:51:09,5.663,7.8323
02/09/2024 02:52:09,5.661,7.8331
02/09/2024 02:53:09,5.659,7.8308
02/09/2024 02:54:09,5.656,7.8341
02/09/2024 02:55:09,5.655,7.8306
02/09/2024 02:56:09,5.653,7.8319
02/09/2024 02:57:09,5.651,7.8327
02/09/2024 02:58:09,5.65,7.8308
02/09/2024 02:59:09,5.648,7.8334
02/09/2024 03:00:09,5.647,7.8315
02/09/2024 03:01:09,5.645,7.8346
02/09/2024 03:02:09,5.643,7.8329
02/09/2024 03:03:09,5.643,7.8319
02/09/2024 03:04:09,5.642,7.8336
02/09/2024 03:05:09,5.64,7.8339
02/09/2024 03:06:09,5.637,7.8334
02/09/2024 03:07:09,5.635,7.831
02/09/2024 03:08:09,5.634,7.832
02/09/2024 03:09:09,5.632,7.8323
02/09/2024 03:10:09,5.63,7.8315
02/09/2024 03:11:09,5.627,7.8334
02/09/2024 03:12:09,5.626,7.8325
02/09/2024 03:13:09,5.622,7.8312
02/09/2024 03:14:09,5.621,7.8319
02/09/2024 03:15:09,5.619,7.8327
02/09/2024 03:16:09,5.618,7.8314
02/09/2024 03:17:09,5.616,7.8327
02/09/2024 03:18:09,5.614,7.8325
02/09/2024 03:19:09,5.613,7.8341
02/09/2024 03:20:09,5.613,7.8353
02/09/2024 03:21:09,5.611,7.8337
02/09/2024 03:22:09,5.61,7.8344
02/09/2024 03:23:09,5.608,7.8327
02/09/2024 03:24:09,5.608,7.8329
02/09/2024 03:25:09,5.606,7.8314
02/09/2024 03:26:09,5.606,7.8334
02/09/2024 03:27:09,5.606,7.831
02/09/2024 03:28:09,5.606,7.8344
02/09/2024 03:29:09,5.605,7.8312
02/09/2024 03:30:09,5.605,7.8308
02/09/2024 03:31:09,5.603,7.8336
02/09/2024 03:32:09,5.603,7.8319
02/09/2024 03:33:09,5.602,7.8329
02/09/2024 03:34:09,5.602,7.8351
02/09/2024 03:35:09,5.6,7.8315
02/09/2024 03:36:09,5.6,7.8334
02/09/2024 03:37:09,5.598,7.8332
02/09/2024 03:38:09,5.597,7.8301
02/09/2024 03:39:09,5.597,7.8331
02/09/2024 03:40:09,5.597,7.8325
02/09/2024 03:41:09,5.595,7.8312
02/09/2024 03:42:09,5.594,7.8329
02/09/2024 03:43:09,5.592,7.8341
02/09/2024 03:44:09,5.59,7.8342
02/09/2024 03:45:09,5.59,7.8312
02/09/2024 03:46:09,5.589,7.8337
02/09/2024 03:47:09,5.587,7.8327
02/09/2024 03:48:09,5.587,7.8332
02/09/2024 03:49:09,5.587,7.8356
02/09/2024 03:50:09,5.586,7.8358
02/09/2024 03:51:09,5.586,7.832
02/09/2024 03:52:09,5.584,7.837
02/09/2024 03:53:09,5.582,7.8315
02/09/2024 03:54:09,5.581,7.8339
02/09/2024 03:55:09,5.581,7.831
02/09/2024 03:56:09,5.579,7.8332
02/09/2024 03:57:09,5.576,7.8348
02/09/2024 03:58:09,5.574,7.8331
02/09/2024 03:59:09,5.573,7.8339
02/09/2024 04:00:09,5.571,7.8329
02/09/2024 04:01:09,5.57,7.8315
02/09/2024 04:02:09,5.568,7.8323
02/09/2024 04:03:09,5.566,7.8339
02/09/2024 04:04:09,5.565,7.8356
02/09/2024 04:05:09,5.563,7.8332
02/09/2024 04:06:09,5.56,7.8331
02/09/2024 04:07:09,5.558,7.8325
02/09/2024 04:08:09,5.557,7.8323
02/09/2024 04:09:09,5.555,7.8341
02/09/2024 04:10:09,5.552,7.832
02/09/2024 04:11:09,5.55,7.8332
02/09/2024 04:12:09,5.549,7.8353
02/09/2024 04:13:09,5.546,7.8312
02/09/2024 04:14:09,5.542,7.8315
02/09/2024 04:15:09,5.541,7.8329
02/09/2024 04:16:09,5.539,7.8334
02/09/2024 04:17:09,5.536,7.8346
02/09/2024 04:18:09,5.534,7.8331
02/09/2024 04:19:09,5.533,7.8331
02/09/2024 04:20:09,5.531,7.8322
02/09/2024 04:21:09,5.529,7.8346
02/09/2024 04:22:09,5.526,7.8334
02/09/2024 04:23:09,5.525,7.8348
02/09/2024 04:24:09,5.523,7.8341
02/09/2024 04:25:09,5.523,7.8358
02/09/2024 04:26:09,5.521,7.831
02/09/2024 04:27:09,5.52,7.8336
02/09/2024 04:28:09,5.52,7.8317
02/09/2024 04:29:09,5.518,7.8341
02/09/2024 04:30:09,5.517,7.8337
02/09/2024 04:31:09,5.515,7.8348
02/09/2024 04:32:09,5.513,7.8341
02/09/2024 04:33:09,5.512,7.8323
02/09/2024 04:34:09,5.51,7.8322
02/09/2024 04:35:09,5.509,7.8351
02/09/2024 04:36:09,5.507,7.8332
02/09/2024 04:37:09,5.507,7.8341
02/09/2024 04:38:09,5.507,7.8331
02/09/2024 04:39:09,5.507,7.8353
02/09/2024 04:40:09,5.505,7.8319
02/09/2024 04:41:09,5.505,7.8308
02/09/2024 04:42:09,5.505,7.8344
02/09/2024 04:43:09,5.504,7.8334
02/09/2024 04:44:09,5.504,7.8342
02/09/2024 04:45:09,5.502,7.8372
02/09/2024 04:46:09,5.501,7.8355
02/09/2024 04:47:09,5.499,7.8323
02/09/2024 04:48:09,5.497,7.8358
02/09/2024 04:49:09,5.497,7.8336
02/09/2024 04:50:09,5.496,7.8341
02/09/2024 04:51:09,5.494,7.8332
02/09/2024 04:52:09,5.494,7.8331
02/09/2024 04:53:09,5.493,7.8353
02/09/2024 04:54:09,5.491,7.8348
02/09/2024 04:55:09,5.489,7.8325
02/09/2024 04:56:09,5.488,7.8323
02/09/2024 04:57:09,5.488,7.8314
02/09/2024 04:58:09,5.486,7.8348
02/09/2024 04:59:09,5.485,7.8355
02/09/2024 05:00:09,5.483,7.8342
02/09/2024 05:01:09,5.481,7.8356
02/09/2024 05:02:09,5.481,7.837
02/09/2024 05:03:09,5.48,7.8325
02/09/2024 05:04:09,5.478,7.8356
02/09/2024 05:05:09,5.477,7.8331
02/09/2024 05:06:09,5.477,7.8312
02/09/2024 05:07:09,5.475,7.8342
02/09/2024 05:08:09,5.475,7.8339
02/09/2024 05:09:09,5.475,7.8306
02/09/2024 05:10:09,5.475,7.8337
02/09/2024 05:11:09,5.475,7.8317
02/09/2024 05:12:09,5.475,7.8322
02/09/2024 05:13:09,5.475,7.8332
02/09/2024 05:14:09,5.475,7.8325
02/09/2024 05:15:09,5.475,7.8344
02/09/2024 05:16:09,5.475,7.8341
02/09/2024 05:17:09,5.475,7.8365
02/09/2024 05:18:09,5.475,7.8344
02/09/2024 05:19:09,5.475,7.8323
02/09/2024 05:20:09,5.475,7.8339
02/09/2024 05:21:09,5.475,7.8327
02/09/2024 05:22:09,5.475,7.8323
02/09/2024 05:23:09,5.475,7.8369
02/09/2024 05:24:09,5.475,7.8356
02/09/2024 05:25:09,5.475,7.835
02/09/2024 05:26:09,5.475,7.8317
02/09/2024 05:27:09,5.475,7.8334
02/09/2024 05:28:09,5.475,7.8355
02/09/2024 05:29:09,5.475,7.835
02/09/2024 05:30:09,5.475,7.8331
02/09/2024 05:31:09,5.475,7.8334
02/09/2024 05:32:09,5.475,7.8331
02/09/2024 05:33:09,5.477,7.8331
02/09/2024 05:34:09,5.477,7.8322
02/09/2024 05:35:09,5.477,7.8327
02/09/2024 05:36:09,5.478,7.835
02/09/2024 05:37:09,5.478,7.8331
02/09/2024 05:38:09,5.478,7.8344
02/09/2024 05:39:09,5.48,7.8337
02/09/2024 05:40:09,5.48,7.8346
02/09/2024 05:41:09,5.48,7.8355
02/09/2024 05:42:09,5.481,7.8325
02/09/2024 05:43:09,5.481,7.8341
02/09/2024 05:44:09,5.481,7.8351
02/09/2024 05:45:09,5.481,7.8332
02/09/2024 05:46:09,5.483,7.8323
02/09/2024 05:47:09,5.483,7.8332
02/09/2024 05:48:09,5.485,7.8312
02/09/2024 05:49:09,5.485,7.8325
02/09/2024 05:50:09,5.486,7.8341
02/09/2024 05:51:09,5.486,7.8365
02/09/2024 05:52:09,5.488,7.8344
02/09/2024 05:53:09,5.489,7.8348
02/09/2024 05:54:09,5.489,7.8372
02/09/2024 05:55:09,5.491,7.8348
02/09/2024 05:56:09,5.491,7.8339
02/09/2024 05:57:09,5.493,7.8342
02/09/2024 05:58:09,5.494,7.8356
02/09/2024 05:59:09,5.494,7.8337
02/09/2024 06:00:09,5.496,7.8325
02/09/2024 06:01:09,5.496,7.8342
02/09/2024 06:02:09,5.497,7.8337
02/09/2024 06:03:09,5.499,7.8337
02/09/2024 06:04:09,5.501,7.8339
02/09/2024 06:05:09,5.502,7.832
02/09/2024 06:06:09,5.504,7.8353
02/09/2024 06:07:09,5.505,7.8336
02/09/2024 06:08:09,5.507,7.8342
02/09/2024 06:09:09,5.509,7.8334
02/09/2024 06:10:09,5.512,7.8327
02/09/2024 06:11:09,5.513,7.8332
02/09/2024 06:12:09,5.517,7.8342
02/09/2024 06:13:09,5.518,7.8339
02/09/2024 06:14:09,5.521,7.8329
02/09/2024 06:15:09,5.525,7.8334
02/09/2024 06:16:09,5.528,7.8325
02/09/2024 06:17:09,5.531,7.8361
02/09/2024 06:18:09,5.534,7.8384
02/09/2024 06:19:09,5.539,7.836
02/09/2024 06:20:09,5.542,7.8314
02/09/2024 06:21:09,5.546,7.8317
02/09/2024 06:22:09,5.55,7.8332
02/09/2024 06:23:09,5.555,7.8325
02/09/2024 06:24:09,5.558,7.8361
02/09/2024 06:25:09,5.563,7.8348
02/09/2024 06:26:09,5.568,7.8356
02/09/2024 06:27:09,5.573,7.8336
02/09/2024 06:28:09,5.578,7.8331
02/09/2024 06:29:09,5.582,7.8334
02/09/2024 06:30:09,5.587,7.836
02/09/2024 06:31:09,5.592,7.8342
02/09/2024 06:32:09,5.598,7.8319
02/09/2024 06:33:09,5.603,7.832
02/09/2024 06:34:09,5.61,7.8365
02/09/2024 06:35:09,5.614,7.8355
02/09/2024 06:36:09,5.621,7.8332
02/09/2024 06:37:09,5.627,7.8336
02/09/2024 06:38:09,5.634,7.8322
02/09/2024 06:39:09,5.64,7.837
02/09/2024 06:40:09,5.647,7.8334
02/09/2024 06:41:09,5.653,7.8355
02/09/2024 06:42:09,5.661,7.8332
02/09/2024 06:43:09,5.667,7.8334
02/09/2024 06:44:09,5.674,7.832
02/09/2024 06:45:09,5.682,7.8339
02/09/2024 06:46:09,5.688,7.8361
02/09/2024 06:47:09,5.696,7.8358
02/09/2024 06:48:09,5.703,7.837
02/09/2024 06:49:09,5.711,7.8339
02/09/2024 06:50:09,5.719,7.8363
02/09/2024 06:51:09,5.727,7.8355
02/09/2024 06:52:09,5.735,7.8341
02/09/2024 06:53:09,5.743,7.8363
02/09/2024 06:54:09,5.752,7.8332
02/09/2024 06:55:09,5.76,7.8356
02/09/2024 06:56:09,5.768,7.8348
02/09/2024 06:57:09,5.778,7.8342
02/09/2024 06:58:09,5.786,7.8353
02/09/2024 06:59:09,5.795,7.8339
02/09/2024 07:00:09,5.803,7.8327
02/09/2024 07:01:09,5.813,7.8346
02/09/2024 07:02:09,5.821,7.8336
02/09/2024 07:03:09,5.831,7.8337
02/09/2024 07:04:09,5.84,7.8323
02/09/2024 07:05:09,5.85,7.8314
02/09/2024 07:06:09,5.858,7.8341
02/09/2024 07:07:09,5.867,7.8337
02/09/2024 07:08:09,5.877,7.8323
02/09/2024 07:09:09,5.886,7.8332
02/09/2024 07:10:09,5.898,7.8325
02/09/2024 07:11:09,5.907,7.8342
02/09/2024 07:12:09,5.918,7.8342
02/09/2024 07:13:09,5.928,7.8322
02/09/2024 07:14:09,5.939,7.8332
02/09/2024 07:15:09,5.95,7.8327
02/09/2024 07:16:09,5.962,7.8327
02/09/2024 07:17:09,5.973,7.8331
02/09/2024 07:18:09,5.984,7.8336
02/09/2024 07:19:09,5.995,7.8325
02/09/2024 07:20:09,6.006,7.8337
02/09/2024 07:21:09,6.019,7.8331
02/09/2024 07:22:09,6.03,7.8332
02/09/2024 07:23:09,6.041,7.8323
02/09/2024 07:24:09,6.054,7.8342
02/09/2024 07:25:09,6.067,7.8355
02/09/2024 07:26:09,6.078,7.8334
02/09/2024 07:27:09,6.092,7.8337
02/09/2024 07:28:09,6.105,7.8317
02/09/2024 07:29:09,6.119,7.832
02/09/2024 07:30:09,6.132,7.832
02/09/2024 07:31:09,6.145,7.8308
02/09/2024 07:32:09,6.158,7.8341
02/09/2024 07:33:09,6.17,7.8342
02/09/2024 07:34:09,6.183,7.8312
02/09/2024 07:35:09,6.196,7.8337
02/09/2024 07:36:09,6.21,7.8308
02/09/2024 07:37:09,6.223,7.8337
02/09/2024 07:38:09,6.237,7.8317
02/09/2024 07:39:09,6.252,7.8341
02/09/2024 07:40:09,6.264,7.8332
02/09/2024 07:41:09,6.279,7.8332
02/09/2024 07:42:09,6.291,7.8334
02/09/2024 07:43:09,6.306,7.832
02/09/2024 07:44:09,6.318,7.8344
02/09/2024 07:45:09,6.331,7.8331
02/09/2024 07:46:09,6.342,7.8346
02/09/2024 07:47:09,6.353,7.8329
02/09/2024 07:48:09,6.364,7.8315
02/09/2024 07:49:09,6.376,7.8341
02/09/2024 07:50:09,6.388,7.8327
02/09/2024 07:51:09,6.401,7.8329
02/09/2024 07:52:09,6.414,7.8314
02/09/2024 07:53:09,6.428,7.8303
02/09/2024 07:54:09,6.442,7.8308
02/09/2024 07:55:09,6.458,7.8306
02/09/2024 07:56:09,6.474,7.8341
02/09/2024 07:57:09,6.491,7.8334
02/09/2024 07:58:09,6.509,7.83
02/09/2024 07:59:09,6.528,7.8344
02/09/2024 08:00:09,6.545,7.8325
02/09/2024 08:01:09,6.564,7.8322
02/09/2024 08:02:09,6.583,7.8319
02/09/2024 08:03:09,6.604,7.8317
02/09/2024 08:04:09,6.628,7.831
02/09/2024 08:05:09,6.653,7.8305
02/09/2024 08:06:09,6.68,7.8317
02/09/2024 08:07:09,6.707,7.8323
02/09/2024 08:08:09,6.734,7.8298
02/09/2024 08:09:09,6.764,7.8331
02/09/2024 08:10:09,6.796,7.8298
02/09/2024 08:11:09,6.829,7.8329
02/09/2024 08:12:09,6.864,7.8306
02/09/2024 08:13:09,6.897,7.8305
02/09/2024 08:14:09,6.928,7.831
02/09/2024 08:15:09,6.96,7.8322
02/09/2024 08:16:09,6.988,7.8298
02/09/2024 08:17:09,7.015,7.8323
02/09/2024 08:18:09,7.039,7.8332
02/09/2024 08:19:09,7.061,7.83
02/09/2024 08:20:09,7.081,7.8301
02/09/2024 08:21:09,7.1,7.8342
02/09/2024 08:22:09,7.118,7.8286
02/09/2024 08:23:09,7.132,7.8322
02/09/2024 08:24:09,7.148,7.8312
02/09/2024 08:25:09,7.162,7.8303
02/09/2024 08:26:09,7.174,7.83
02/09/2024 08:27:09,7.189,7.8301
02/09/2024 08:28:09,7.201,7.8317
02/09/2024 08:29:09,7.212,7.83
02/09/2024 08:30:09,7.225,7.8303
02/09/2024 08:31:09,7.237,7.8301
02/09/2024 08:32:09,7.252,7.8298
02/09/2024 08:33:09,7.266,7.8323
02/09/2024 08:34:09,7.278,7.8306
02/09/2024 08:35:09,7.289,7.8308
02/09/2024 08:36:09,7.3,7.831
02/09/2024 08:37:09,7.31,7.8315
02/09/2024 08:38:09,7.319,7.8303
02/09/2024 08:39:09,7.327,7.8291
02/09/2024 08:40:09,7.335,7.8284
02/09/2024 08:41:09,7.343,7.8284
02/09/2024 08:42:09,7.349,7.8296
02/09/2024 08:43:09,7.355,7.8298
02/09/2024 08:44:09,7.362,7.8308
02/09/2024 08:45:09,7.368,7.8291
02/09/2024 08:46:09,7.374,7.8293
02/09/2024 08:47:09,7.381,7.8284
02/09/2024 08:48:09,7.387,7.8274
02/09/2024 08:49:09,7.393,7.8284
02/09/2024 08:50:09,7.399,7.8277
02/09/2024 08:51:09,7.406,7.8301
02/09/2024 08:52:09,7.414,7.8272
02/09/2024 08:53:09,7.42,7.8308
02/09/2024 08:54:09,7.426,7.8305
02/09/2024 08:55:09,7.432,7.8282
02/09/2024 08:56:09,7.439,7.8286
02/09/2024 08:57:09,7.445,7.8282
02/09/2024 08:58:09,7.45,7.8286
02/09/2024 08:59:09,7.456,7.8277
02/09/2024 09:00:09,7.462,7.8274
02/09/2024 09:01:09,7.469,7.827
02/09/2024 09:02:09,7.475,7.8282
02/09/2024 09:03:09,7.483,7.8293
02/09/2024 09:04:09,7.492,7.8269
02/09/2024 09:05:09,7.503,7.8281
02/09/2024 09:06:09,7.514,7.8289
02/09/2024 09:07:09,7.527,7.8277
02/09/2024 09:08:09,7.541,7.8262
02/09/2024 09:09:09,7.556,7.8282
02/09/2024 09:10:09,7.572,7.8272
02/09/2024 09:11:09,7.591,7.8295
02/09/2024 09:12:09,7.608,7.8257
02/09/2024 09:13:09,7.627,7.8262
02/09/2024 09:14:09,7.646,7.8267
02/09/2024 09:15:09,7.663,7.8269
02/09/2024 09:16:09,7.682,7.8251
02/09/2024 09:17:09,7.699,7.8286
02/09/2024 09:18:09,7.716,7.8269
02/09/2024 09:19:09,7.734,7.8276
02/09/2024 09:20:09,7.752,7.8276
02/09/2024 09:21:09,7.771,7.8281
02/09/2024 09:22:09,7.791,7.8258
02/09/2024 09:23:09,7.812,7.8248
02/09/2024 09:24:09,7.832,7.8246
02/09/2024 09:25:09,7.853,7.8281
02/09/2024 09:26:09,7.87,7.8267
02/09/2024 09:27:09,7.887,7.8286
02/09/2024 09:28:09,7.904,7.8287
02/09/2024 09:29:09,7.921,7.825
02/09/2024 09:30:09,7.937,7.8269
02/09/2024 09:31:09,7.954,7.8274
02/09/2024 09:32:09,7.971,7.827
02/09/2024 09:33:09,7.989,7.8269
02/09/2024 09:34:09,8.003,7.8267
02/09/2024 09:35:09,8.018,7.8257
02/09/2024 09:36:09,8.035,7.8251
02/09/2024 09:37:09,8.054,7.826
02/09/2024 09:38:09,8.074,7.8253
02/09/2024 09:39:09,8.093,7.8243
02/09/2024 09:40:09,8.11,7.8269
02/09/2024 09:41:09,8.131,7.8248
02/09/2024 09:42:09,8.149,7.8257
02/09/2024 09:43:09,8.166,7.8251
02/09/2024 09:44:09,8.182,7.8248
02/09/2024 09:45:09,8.196,7.8258
02/09/2024 09:46:09,8.213,7.8257
02/09/2024 09:47:09,8.232,7.8253
02/09/2024 09:48:09,8.252,7.8264
02/09/2024 09:49:09,8.272,7.8255
02/09/2024 09:50:09,8.293,7.8264
02/09/2024 09:51:09,8.313,7.8264
02/09/2024 09:52:09,8.333,7.8253
02/09/2024 09:53:09,8.35,7.8248
02/09/2024 09:54:09,8.366,7.8241
02/09/2024 09:55:09,8.378,7.8262
02/09/2024 09:56:09,8.392,7.825
02/09/2024 09:57:09,8.406,7.8245
02/09/2024 09:58:09,8.419,7.8238
02/09/2024 09:59:09,8.43,7.8257
02/09/2024 10:00:09,8.439,7.8241
02/09/2024 10:01:09,8.452,7.825
02/09/2024 10:02:09,8.464,7.8243
02/09/2024 10:03:09,8.475,7.8274
02/09/2024 10:04:09,8.487,7.8262
02/09/2024 10:05:09,8.5,7.8241
02/09/2024 10:06:09,8.515,7.8238
02/09/2024 10:07:09,8.531,7.8248
02/09/2024 10:08:09,8.546,7.8269
02/09/2024 10:09:09,8.562,7.8239
02/09/2024 10:10:09,8.577,7.8248
02/09/2024 10:11:09,8.595,7.8245
02/09/2024 10:12:09,8.61,7.8228
02/09/2024 10:13:09,8.627,7.825
02/09/2024 10:14:09,8.643,7.8253
02/09/2024 10:15:09,8.657,7.826
02/09/2024 10:16:09,8.669,7.8238
02/09/2024 10:17:09,8.678,7.8229
02/09/2024 10:18:09,8.688,7.8229
02/09/2024 10:19:09,8.697,7.8246
02/09/2024 10:20:09,8.708,7.8234
02/09/2024 10:21:09,8.719,7.8241
02/09/2024 10:22:09,8.73,7.821
02/09/2024 10:23:09,8.739,7.8217
02/09/2024 10:24:09,8.75,7.8234
02/09/2024 10:25:09,8.759,7.8243
02/09/2024 10:26:09,8.77,7.8226
02/09/2024 10:27:09,8.779,7.8255
02/09/2024 10:28:09,8.789,7.8251
02/09/2024 10:29:09,8.798,7.8228
02/09/2024 10:30:09,8.807,7.821
02/09/2024 10:31:09,8.816,7.8243
02/09/2024 10:32:09,8.826,7.8232
02/09/2024 10:33:09,8.835,7.8236
02/09/2024 10:34:09,8.846,7.8239
02/09/2024 10:35:09,8.855,7.8217
02/09/2024 10:36:09,8.866,7.8222
02/09/2024 10:37:09,8.877,7.8219
02/09/2024 10:38:09,8.886,7.8232
02/09/2024 10:39:09,8.897,7.8221
02/09/2024 10:40:09,8.908,7.8232
02/09/2024 10:41:09,8.919,7.8231
02/09/2024 10:42:09,8.93,7.8239
02/09/2024 10:43:09,8.94,7.8241
02/09/2024 10:44:09,8.95,7.8243
02/09/2024 10:45:09,8.961,7.8248
02/09/2024 10:46:09,8.971,7.8217
02/09/2024 10:47:09,8.981,7.8222
02/09/2024 10:48:09,8.988,7.8226
02/09/2024 10:49:09,8.998,7.8226
02/09/2024 10:50:09,9.007,7.8243
02/09/2024 10:51:09,9.016,7.8234
02/09/2024 10:52:09,9.027,7.8245
02/09/2024 10:53:09,9.038,7.8226
02/09/2024 10:54:09,9.049,7.8214
02/09/2024 10:55:09,9.058,7.8221
02/09/2024 10:56:09,9.07,7.8234
02/09/2024 10:57:09,9.084,7.8241
02/09/2024 10:58:09,9.097,7.8203
02/09/2024 10:59:09,9.108,7.8224
02/09/2024 11:00:09,9.117,7.8209
02/09/2024 11:01:09,9.125,7.8217
02/09/2024 11:02:09,9.132,7.8222
02/09/2024 11:03:09,9.14,7.8226
02/09/2024 11:04:09,9.148,7.8224
02/09/2024 11:05:09,9.157,7.8215
02/09/2024 11:06:09,9.165,7.8212
02/09/2024 11:07:09,9.172,7.821
02/09/2024 11:08:09,9.18,7.8222
02/09/2024 11:09:09,9.186,7.821
02/09/2024 11:10:09,9.193,7.8219
02/09/2024 11:11:09,9.2,7.8224
02/09/2024 11:12:09,9.21,7.8209
02/09/2024 11:13:09,9.219,7.8215
02/09/2024 11:14:09,9.23,7.8221
02/09/2024 11:15:09,9.239,7.8234
02/09/2024 11:16:09,9.25,7.8198
02/09/2024 11:17:09,9.259,7.8205
02/09/2024 11:18:09,9.268,7.8221
02/09/2024 11:19:09,9.279,7.8193
02/09/2024 11:20:09,9.287,7.8215
02/09/2024 11:21:09,9.296,7.8224
02/09/2024 11:22:09,9.307,7.82
02/09/2024 11:23:09,9.318,7.8203
02/09/2024 11:24:09,9.33,7.8228
02/09/2024 11:25:09,9.341,7.8214
02/09/2024 11:26:09,9.35,7.8219
02/09/2024 11:27:09,9.359,7.8198
02/09/2024 11:28:09,9.37,7.821
02/09/2024 11:29:09,9.381,7.8226
02/09/2024 11:30:09,9.393,7.8239
02/09/2024 11:31:09,9.409,7.8232
02/09/2024 11:32:09,9.427,7.8248
02/09/2024 11:33:09,9.447,7.8221
02/09/2024 11:34:09,9.469,7.8217
02/09/2024 11:35:09,9.49,7.8221
02/09/2024 11:36:09,9.512,7.8221
02/09/2024 11:37:09,9.534,7.8202
02/09/2024 11:38:09,9.552,7.821
02/09/2024 11:39:09,9.569,7.8203
02/09/2024 11:40:09,9.583,7.8193
02/09/2024 11:41:09,9.601,7.8214
02/09/2024 11:42:09,9.621,7.8191
02/09/2024 11:43:09,9.638,7.8196
02/09/2024 11:44:09,9.655,7.8186
02/09/2024 11:45:09,9.669,7.8224
02/09/2024 11:46:09,9.681,7.8212
02/09/2024 11:47:09,9.694,7.8207
02/09/2024 11:48:09,9.706,7.821
02/09/2024 11:49:09,9.723,7.8217
02/09/2024 11:50:09,9.741,7.8193
02/09/2024 11:51:09,9.76,7.8212
02/09/2024 11:52:09,9.777,7.8231
02/09/2024 11:53:09,9.791,7.8212
02/09/2024 11:54:09,9.806,7.8205
02/09/2024 11:55:09,9.821,7.8193
02/09/2024 11:56:09,9.837,7.819
02/09/2024 11:57:09,9.849,7.82
02/09/2024 11:58:09,9.863,7.8202
02/09/2024 11:59:09,9.88,7.8222
02/09/2024 12:00:09,9.9,7.8184
02/09/2024 12:01:09,9.917,7.8212
02/09/2024 12:02:09,9.929,7.8202
02/09/2024 12:03:09,9.94,7.8236
02/09/2024 12:04:09,9.954,7.819
02/09/2024 12:05:09,9.97,7.8195
02/09/2024 12:06:09,9.986,7.82
02/09/2024 12:07:09,10.003,7.8198
02/09/2024 12:08:09,10.023,7.8209
02/09/2024 12:09:09,10.043,7.8186
02/09/2024 12:10:09,10.061,7.8183
02/09/2024 12:11:09,10.078,7.8188
02/09/2024 12:12:09,10.093,7.821
02/09/2024 12:13:09,10.102,7.8198
02/09/2024 12:14:09,10.112,7.8195
02/09/2024 12:15:09,10.118,7.821
02/09/2024 12:16:09,10.124,7.8171
02/09/2024 12:17:09,10.13,7.8202
02/09/2024 12:18:09,10.135,7.82
02/09/2024 12:19:09,10.141,7.8229
02/09/2024 12:20:09,10.147,7.8196
02/09/2024 12:21:09,10.155,7.8188
02/09/2024 12:22:09,10.161,7.819
02/09/2024 12:23:09,10.168,7.8178
02/09/2024 12:24:09,10.176,7.8183
02/09/2024 12:25:09,10.181,7.8203
02/09/2024 12:26:09,10.185,7.8196
02/09/2024 12:27:09,10.188,7.8195
02/09/2024 12:28:09,10.193,7.8191
02/09/2024 12:29:09,10.196,7.8205
02/09/2024 12:30:09,10.199,7.8169
02/09/2024 12:31:09,10.201,7.8184
02/09/2024 12:32:09,10.205,7.8195
02/09/2024 12:33:09,10.208,7.8193
02/09/2024 12:34:09,10.213,7.8188
02/09/2024 12:35:09,10.216,7.8198
02/09/2024 12:36:09,10.219,7.816
02/09/2024 12:37:09,10.224,7.8169
02/09/2024 12:38:09,10.228,7.8203
02/09/2024 12:39:09,10.231,7.8198
02/09/2024 12:40:09,10.236,7.8173
02/09/2024 12:41:09,10.24,7.8176
02/09/2024 12:42:09,10.243,7.8184
02/09/2024 12:43:09,10.247,7.8198
02/09/2024 12:44:09,10.25,7.8184
02/09/2024 12:45:09,10.253,7.8203
02/09/2024 12:46:09,10.257,7.8191
02/09/2024 12:47:09,10.26,7.8198
02/09/2024 12:48:09,10.263,7.8165
02/09/2024 12:49:09,10.266,7.8176
02/09/2024 12:50:09,10.27,7.8188
02/09/2024 12:51:09,10.274,7.8165
02/09/2024 12:52:09,10.277,7.8171
02/09/2024 12:53:09,10.28,7.8169
02/09/2024 12:54:09,10.283,7.8178
02/09/2024 12:55:09,10.285,7.8214
02/09/2024 12:56:09,10.286,7.8183
02/09/2024 12:57:09,10.288,7.8183
02/09/2024 12:58:09,10.289,7.8181
02/09/2024 12:59:09,10.293,7.8186
02/09/2024 13:00:09,10.296,7.8188
02/09/2024 13:01:09,10.299,7.8196
02/09/2024 13:02:09,10.302,7.8171
02/09/2024 13:03:09,10.305,7.8176
02/09/2024 13:04:09,10.308,7.8176
02/09/2024 13:05:09,10.311,7.8181
02/09/2024 13:06:09,10.314,7.8191
02/09/2024 13:07:09,10.317,7.8173
02/09/2024 13:08:09,10.32,7.819
02/09/2024 13:09:09,10.323,7.816
02/09/2024 13:10:09,10.326,7.8196
02/09/2024 13:11:09,10.328,7.8169
02/09/2024 13:12:09,10.329,7.8162
02/09/2024 13:13:09,10.332,7.8186
02/09/2024 13:14:09,10.332,7.8179
02/09/2024 13:15:09,10.332,7.82
02/09/2024 13:16:09,10.334,7.8176
02/09/2024 13:17:09,10.334,7.8196
02/09/2024 13:18:09,10.334,7.8178
02/09/2024 13:19:09,10.334,7.8178
02/09/2024 13:20:09,10.335,7.8191
02/09/2024 13:21:09,10.337,7.8179
02/09/2024 13:22:09,10.338,7.8179
02/09/2024 13:23:09,10.34,7.8171
02/09/2024 13:24:09,10.342,7.8178
02/09/2024 13:25:09,10.343,7.8184
02/09/2024 13:26:09,10.343,7.8173
02/09/2024 13:27:09,10.343,7.8162
02/09/2024 13:28:09,10.342,7.8174
02/09/2024 13:29:09,10.34,7.8173
02/09/2024 13:30:09,10.338,7.8179
02/09/2024 13:31:09,10.338,7.8176
02/09/2024 13:32:09,10.337,7.8176
02/09/2024 13:33:09,10.337,7.8164
02/09/2024 13:34:09,10.335,7.8186
02/09/2024 13:35:09,10.334,7.8162
02/09/2024 13:36:09,10.332,7.8167
02/09/2024 13:37:09,10.329,7.8178
02/09/2024 13:38:09,10.328,7.8169
02/09/2024 13:39:09,10.325,7.816
02/09/2024 13:40:09,10.323,7.8178
02/09/2024 13:41:09,10.32,7.8178
02/09/2024 13:42:09,10.317,7.8169
02/09/2024 13:43:09,10.314,7.8169
02/09/2024 13:44:09,10.311,7.8171
02/09/2024 13:45:09,10.308,7.8171
02/09/2024 13:46:09,10.305,7.8164
02/09/2024 13:47:09,10.302,7.8155
02/09/2024 13:48:09,10.299,7.8183
02/09/2024 13:49:09,10.296,7.8193
02/09/2024 13:50:09,10.293,7.8176
02/09/2024 13:51:09,10.289,7.8171
02/09/2024 13:52:09,10.286,7.8169
02/09/2024 13:53:09,10.283,7.8164
02/09/2024 13:54:09,10.279,7.8165
02/09/2024 13:55:09,10.276,7.8173
02/09/2024 13:56:09,10.273,7.8195
02/09/2024 13:57:09,10.268,7.8162
02/09/2024 13:58:09,10.263,7.8174
02/09/2024 13:59:09,10.259,7.8183
02/09/2024 14:00:09,10.256,7.8171
02/09/2024 14:01:09,10.251,7.8167
02/09/2024 14:02:09,10.248,7.8167
02/09/2024 14:03:09,10.243,7.8164
02/09/2024 14:04:09,10.239,7.8178
02/09/2024 14:05:09,10.234,7.8171
02/09/2024 14:06:09,10.23,7.8152
02/09/2024 14:07:09,10.225,7.8174
02/09/2024 14:08:09,10.221,7.8183
02/09/2024 14:09:09,10.217,7.8191
02/09/2024 14:10:09,10.213,7.8179
02/09/2024 14:11:09,10.21,7.8173
02/09/2024 14:12:09,10.205,7.8179
02/09/2024 14:13:09,10.201,7.8164
02/09/2024 14:14:09,10.196,7.8178
02/09/2024 14:15:09,10.191,7.8176
02/09/2024 14:16:09,10.187,7.8159
02/09/2024 14:17:09,10.182,7.8169
02/09/2024 14:18:09,10.178,7.8183
02/09/2024 14:19:09,10.173,7.8154
02/09/2024 14:20:09,10.168,7.8171
02/09/2024 14:21:09,10.164,7.8173
02/09/2024 14:22:09,10.159,7.815
02/09/2024 14:23:09,10.155,7.8169
02/09/2024 14:24:09,10.15,7.8159
02/09/2024 14:25:09,10.144,7.8174
02/09/2024 14:26:09,10.139,7.8173
02/09/2024 14:27:09,10.133,7.8174
02/09/2024 14:28:09,10.127,7.8191
02/09/2024 14:29:09,10.121,7.8169
02/09/2024 14:30:09,10.115,7.8165
02/09/2024 14:31:09,10.109,7.8178
02/09/2024 14:32:09,10.102,7.8164
02/09/2024 14:33:09,10.096,7.8174
02/09/2024 14:34:09,10.09,7.8171
02/09/2024 14:35:09,10.084,7.8178
02/09/2024 14:36:09,10.078,7.8169
02/09/2024 14:37:09,10.073,7.8188
02/09/2024 14:38:09,10.067,7.8183
02/09/2024 14:39:09,10.061,7.8164
02/09/2024 14:40:09,10.053,7.8165
02/09/2024 14:41:09,10.047,7.8162
02/09/2024 14:42:09,10.041,7.8179
02/09/2024 14:43:09,10.033,7.8179
02/09/2024 14:44:09,10.027,7.8196
02/09/2024 14:45:09,10.02,7.8176
02/09/2024 14:46:09,10.012,7.814
02/09/2024 14:47:09,10.004,7.8173
02/09/2024 14:48:09,9.997,7.8188
02/09/2024 14:49:09,9.989,7.8181
02/09/2024 14:50:09,9.981,7.8207
02/09/2024 14:51:09,9.974,7.819
02/09/2024 14:52:09,9.966,7.8176
02/09/2024 14:53:09,9.957,7.8176
02/09/2024 14:54:09,9.949,7.82
02/09/2024 14:55:09,9.94,7.8178
02/09/2024 14:56:09,9.932,7.8181
02/09/2024 14:57:09,9.923,7.8183
02/09/2024 14:58:09,9.914,7.8162
02/09/2024 14:59:09,9.904,7.8157
02/09/2024 15:00:09,9.895,7.8183
02/09/2024 15:01:09,9.886,7.8173
02/09/2024 15:02:09,9.877,7.8165
02/09/2024 15:03:09,9.868,7.8196
02/09/2024 15:04:09,9.858,7.8179
02/09/2024 15:05:09,9.849,7.8162
02/09/2024 15:06:09,9.838,7.8178
02/09/2024 15:07:09,9.829,7.8183
02/09/2024 15:08:09,9.818,7.8173
02/09/2024 15:09:09,9.808,7.8171
02/09/2024 15:10:09,9.797,7.8179
02/09/2024 15:11:09,9.788,7.8209
02/09/2024 15:12:09,9.777,7.8186
02/09/2024 15:13:09,9.768,7.8162
02/09/2024 15:14:09,9.758,7.8164
02/09/2024 15:15:09,9.749,7.8179
02/09/2024 15:16:09,9.741,7.8154
02/09/2024 15:17:09,9.731,7.8183
02/09/2024 15:18:09,9.721,7.8181
02/09/2024 15:19:09,9.712,7.816
02/09/2024 15:20:09,9.703,7.8184
02/09/2024 15:21:09,9.694,7.8165
02/09/2024 15:22:09,9.686,7.8174
02/09/2024 15:23:09,9.677,7.8176
02/09/2024 15:24:09,9.669,7.8174
02/09/2024 15:25:09,9.661,7.8184
02/09/2024 15:26:09,9.652,7.819
02/09/2024 15:27:09,9.644,7.8188
02/09/2024 15:28:09,9.637,7.8196
02/09/2024 15:29:09,9.628,7.8174
02/09/2024 15:30:09,9.617,7.8176
02/09/2024 15:31:09,9.606,7.8174
02/09/2024 15:32:09,9.595,7.8183
02/09/2024 15:33:09,9.586,7.8193
02/09/2024 15:34:09,9.577,7.8195
02/09/2024 15:35:09,9.569,7.8214
02/09/2024 15:36:09,9.56,7.8173
02/09/2024 15:37:09,9.551,7.8179
02/09/2024 15:38:09,9.541,7.8184
02/09/2024 15:39:09,9.531,7.8188
02/09/2024 15:40:09,9.523,7.8195
02/09/2024 15:41:09,9.515,7.8165
02/09/2024 15:42:09,9.509,7.8181
02/09/2024 15:43:09,9.503,7.8191
02/09/2024 15:44:09,9.497,7.8162
02/09/2024 15:45:09,9.49,7.8191
02/09/2024 15:46:09,9.484,7.8195
02/09/2024 15:47:09,9.477,7.8181
02/09/2024 15:48:09,9.467,7.8181
02/09/2024 15:49:09,9.458,7.8191
02/09/2024 15:50:09,9.449,7.8186
02/09/2024 15:51:09,9.441,7.8173
02/09/2024 15:52:09,9.435,7.8165
02/09/2024 15:53:09,9.427,7.8191
02/09/2024 15:54:09,9.421,7.8188
02/09/2024 15:55:09,9.415,7.8183
02/09/2024 15:56:09,9.41,7.8181
02/09/2024 15:57:09,9.406,7.821
02/09/2024 15:58:09,9.399,7.8181
02/09/2024 15:59:09,9.393,7.8212
02/09/2024 16:00:09,9.389,7.8221
02/09/2024 16:01:09,9.384,7.8203
02/09/2024 16:02:09,9.381,7.8173
02/09/2024 16:03:09,9.376,7.8188
02/09/2024 16:04:09,9.372,7.8184
02/09/2024 16:05:09,9.369,7.8205
02/09/2024 16:06:09,9.364,7.8188
02/09/2024 16:07:09,9.361,7.8191
02/09/2024 16:08:09,9.356,7.8188
02/09/2024 16:09:09,9.352,7.8205
02/09/2024 16:10:09,9.347,7.8195
02/09/2024 16:11:09,9.342,7.819
02/09/2024 16:12:09,9.338,7.8181
02/09/2024 16:13:09,9.333,7.8188
02/09/2024 16:14:09,9.327,7.8186
02/09/2024 16:15:09,9.322,7.8205
02/09/2024 16:16:09,9.315,7.8202
02/09/2024 16:17:09,9.307,7.8193
02/09/2024 16:18:09,9.301,7.8196
02/09/2024 16:19:09,9.293,7.8205
02/09/2024 16:20:09,9.287,7.8195
02/09/2024 16:21:09,9.282,7.8191
02/09/2024 16:22:09,9.276,7.8212
02/09/2024 16:23:09,9.271,7.8181
02/09/2024 16:24:09,9.267,7.8198
02/09/2024 16:25:09,9.262,7.8217
02/09/2024 16:26:09,9.259,7.8183
02/09/2024 16:27:09,9.254,7.8198
02/09/2024 16:28:09,9.251,7.8184
02/09/2024 16:29:09,9.247,7.8207
02/09/2024 16:30:09,9.242,7.8219
02/09/2024 16:31:09,9.237,7.8221
02/09/2024 16:32:09,9.231,7.8203
02/09/2024 16:33:09,9.227,7.8207
02/09/2024 16:34:09,9.22,7.8203
02/09/2024 16:35:09,9.214,7.8198
02/09/2024 16:36:09,9.208,7.8196
02/09/2024 16:37:09,9.202,7.82
02/09/2024 16:38:09,9.196,7.8205
02/09/2024 16:39:09,9.189,7.8221
02/09/2024 16:40:09,9.183,7.8212
02/09/2024 16:41:09,9.179,7.8212
02/09/2024 16:42:09,9.174,7.8207
02/09/2024 16:43:09,9.168,7.8226
02/09/2024 16:44:09,9.163,7.8209
02/09/2024 16:45:09,9.159,7.8214
02/09/2024 16:46:09,9.154,7.8236
02/09/2024 16:47:09,9.148,7.8221
02/09/2024 16:48:09,9.143,7.8232
02/09/2024 16:49:09,9.138,7.8258
02/09/2024 16:50:09,9.132,7.8238
02/09/2024 16:51:09,9.128,7.8248
02/09/2024 16:52:09,9.121,7.8239
02/09/2024 16:53:09,9.115,7.8234
02/09/2024 16:54:09,9.111,7.8207
02/09/2024 16:55:09,9.106,7.8224
02/09/2024 16:56:09,9.101,7.8241
02/09/2024 16:57:09,9.097,7.8232
02/09/2024 16:58:09,9.091,7.8229
02/09/2024 16:59:09,9.086,7.8224
02/09/2024 17:00:09,9.081,7.8243
02/09/2024 17:01:09,9.075,7.8234
02/09/2024 17:02:09,9.07,7.8222
02/09/2024 17:03:09,9.066,7.8215
02/09/2024 17:04:09,9.06,7.8231
02/09/2024 17:05:09,9.055,7.8228
02/09/2024 17:06:09,9.049,7.8236
02/09/2024 17:07:09,9.043,7.8264
02/09/2024 17:08:09,9.038,7.8234
02/09/2024 17:09:09,9.032,7.8222
02/09/2024 17:10:09,9.027,7.8229
02/09/2024 17:11:09,9.021,7.8228
02/09/2024 17:12:09,9.016,7.8228
02/09/2024 17:13:09,9.01,7.8251
02/09/2024 17:14:09,9.002,7.8228
02/09/2024 17:15:09,8.995,7.8226
02/09/2024 17:16:09,8.987,7.8232
02/09/2024 17:17:09,8.979,7.8226
02/09/2024 17:18:09,8.973,7.8222
02/09/2024 17:19:09,8.965,7.8265
02/09/2024 17:20:09,8.957,7.8229
02/09/2024 17:21:09,8.953,7.8219
02/09/2024 17:22:09,8.947,7.8224
02/09/2024 17:23:09,8.942,7.8246
02/09/2024 17:24:09,8.936,7.8236
02/09/2024 17:25:09,8.93,7.821
02/09/2024 17:26:09,8.923,7.8231
02/09/2024 17:27:09,8.919,7.8217
02/09/2024 17:28:09,8.914,7.8265
02/09/2024 17:29:09,8.911,7.8248
02/09/2024 17:30:09,8.906,7.8234
02/09/2024 17:31:09,8.902,7.8221
02/09/2024 17:32:09,8.895,7.8253
02/09/2024 17:33:09,8.889,7.8231
02/09/2024 17:34:09,8.883,7.8231
02/09/2024 17:35:09,8.878,7.8231
02/09/2024 17:36:09,8.874,7.8239
02/09/2024 17:37:09,8.868,7.8217
02/09/2024 17:38:09,8.863,7.8238
02/09/2024 17:39:09,8.858,7.8241
02/09/2024 17:40:09,8.854,7.8234
02/09/2024 17:41:09,8.851,7.8231
02/09/2024 17:42:09,8.846,7.8246
02/09/2024 17:43:09,8.841,7.8228
02/09/2024 17:44:09,8.837,7.8232
02/09/2024 17:45:09,8.832,7.8253
02/09/2024 17:46:09,8.827,7.8251
02/09/2024 17:47:09,8.823,7.8251
02/09/2024 17:48:09,8.82,7.8243
02/09/2024 17:49:09,8.815,7.8238
02/09/2024 17:50:09,8.81,7.8238
02/09/2024 17:51:09,8.806,7.8239
02/09/2024 17:52:09,8.801,7.825
02/09/2024 17:53:09,8.798,7.8234
02/09/2024 17:54:09,8.793,7.8267
02/09/2024 17:55:09,8.79,7.827
02/09/2024 17:56:09,8.785,7.8246
02/09/2024 17:57:09,8.781,7.8228
02/09/2024 17:58:09,8.778,7.8221
02/09/2024 17:59:09,8.773,7.8243
02/09/2024 18:00:09,8.768,7.8232
02/09/2024 18:01:09,8.762,7.8248
02/09/2024 18:02:09,8.758,7.8229
02/09/2024 18:03:09,8.753,7.8243
02/09/2024 18:04:09,8.748,7.826
02/09/2024 18:05:09,8.742,7.8279
02/09/2024 18:06:09,8.737,7.8236
02/09/2024 18:07:09,8.733,7.8258
02/09/2024 18:08:09,8.728,7.8232
02/09/2024 18:09:09,8.723,7.8238
02/09/2024 18:10:09,8.719,7.8251
02/09/2024 18:11:09,8.714,7.8248
02/09/2024 18:12:09,8.709,7.8241
02/09/2024 18:13:09,8.705,7.8276
02/09/2024 18:14:09,8.7,7.8255
02/09/2024 18:15:09,8.695,7.8236
02/09/2024 18:16:09,8.691,7.8236
02/09/2024 18:17:09,8.685,7.8245
02/09/2024 18:18:09,8.68,7.8267
02/09/2024 18:19:09,8.674,7.8243
02/09/2024 18:20:09,8.669,7.8239
02/09/2024 18:21:09,8.664,7.8224
02/09/2024 18:22:09,8.658,7.8267
02/09/2024 18:23:09,8.652,7.8253
02/09/2024 18:24:09,8.646,7.8232
02/09/2024 18:25:09,8.64,7.825
02/09/2024 18:26:09,8.635,7.8257
02/09/2024 18:27:09,8.629,7.8239
02/09/2024 18:28:09,8.621,7.8262
02/09/2024 18:29:09,8.615,7.8257
02/09/2024 18:30:09,8.608,7.825
02/09/2024 18:31:09,8.602,7.8258
02/09/2024 18:32:09,8.596,7.8258
02/09/2024 18:33:09,8.59,7.8241
02/09/2024 18:34:09,8.584,7.8272
02/09/2024 18:35:09,8.576,7.8253
02/09/2024 18:36:09,8.57,7.8277
02/09/2024 18:37:09,8.562,7.8272
02/09/2024 18:38:09,8.556,7.8239
02/09/2024 18:39:09,8.549,7.8277
02/09/2024 18:40:09,8.543,7.8286
02/09/2024 18:41:09,8.537,7.8231
02/09/2024 18:42:09,8.532,7.8251
02/09/2024 18:43:09,8.526,7.826
02/09/2024 18:44:09,8.52,7.8251
02/09/2024 18:45:09,8.514,7.8289
02/09/2024 18:46:09,8.507,7.8236
02/09/2024 18:47:09,8.503,7.8262
02/09/2024 18:48:09,8.497,7.826
02/09/2024 18:49:09,8.49,7.825
02/09/2024 18:50:09,8.486,7.8274
02/09/2024 18:51:09,8.479,7.8248
02/09/2024 18:52:09,8.475,7.825
02/09/2024 18:53:09,8.47,7.8251
02/09/2024 18:54:09,8.464,7.8258
02/09/2024 18:55:09,8.459,7.8246
02/09/2024 18:56:09,8.453,7.8267
02/09/2024 18:57:09,8.447,7.8258
02/09/2024 18:58:09,8.441,7.8282
02/09/2024 18:59:09,8.436,7.8284
02/09/2024 19:00:09,8.431,7.8276
02/09/2024 19:01:09,8.427,7.8269
02/09/2024 19:02:09,8.422,7.8265
02/09/2024 19:03:09,8.417,7.8253
02/09/2024 19:04:09,8.411,7.827
02/09/2024 19:05:09,8.406,7.8246
02/09/2024 19:06:09,8.402,7.8269
02/09/2024 19:07:09,8.397,7.8265
02/09/2024 19:08:09,8.392,7.8267
02/09/2024 19:09:09,8.388,7.8284
02/09/2024 19:10:09,8.381,7.8269
02/09/2024 19:11:09,8.377,7.8287
02/09/2024 19:12:09,8.372,7.8264
02/09/2024 19:13:09,8.366,7.8284
02/09/2024 19:14:09,8.361,7.8262
02/09/2024 19:15:09,8.357,7.826
02/09/2024 19:16:09,8.352,7.8277
02/09/2024 19:17:09,8.346,7.8269
02/09/2024 19:18:09,8.341,7.8264
02/09/2024 19:19:09,8.336,7.8262
02/09/2024 19:20:09,8.332,7.8265
02/09/2024 19:21:09,8.327,7.8286
02/09/2024 19:22:09,8.322,7.8258
02/09/2024 19:23:09,8.318,7.8255
02/09/2024 19:24:09,8.313,7.8289
02/09/2024 19:25:09,8.308,7.8265
02/09/2024 19:26:09,8.304,7.8281
02/09/2024 19:27:09,8.301,7.8258
02/09/2024 19:28:09,8.296,7.826
02/09/2024 19:29:09,8.291,7.826
02/09/2024 19:30:09,8.286,7.8274
02/09/2024 19:31:09,8.283,7.8258
02/09/2024 19:32:09,8.279,7.8239
02/09/2024 19:33:09,8.274,7.8274
02/09/2024 19:34:09,8.269,7.8262
02/09/2024 19:35:09,8.266,7.825
02/09/2024 19:36:09,8.262,7.83
02/09/2024 19:37:09,8.257,7.8255
02/09/2024 19:38:09,8.252,7.827
02/09/2024 19:39:09,8.248,7.8269
02/09/2024 19:40:09,8.243,7.826
02/09/2024 19:41:09,8.238,7.826
02/09/2024 19:42:09,8.234,7.8284
02/09/2024 19:43:09,8.23,7.8276
02/09/2024 19:44:09,8.227,7.8276
02/09/2024 19:45:09,8.223,7.8269
02/09/2024 19:46:09,8.219,7.8258
02/09/2024 19:47:09,8.215,7.8277
02/09/2024 19:48:09,8.212,7.8282
02/09/2024 19:49:09,8.207,7.8276
02/09/2024 19:50:09,8.204,7.8286
02/09/2024 19:51:09,8.201,7.8251
02/09/2024 19:52:09,8.196,7.8251
02/09/2024 19:53:09,8.193,7.8265
02/09/2024 19:54:09,8.188,7.8298
02/09/2024 19:55:09,8.184,7.8272
02/09/2024 19:56:09,8.181,7.8243
02/09/2024 19:57:09,8.176,7.8279
02/09/2024 19:58:09,8.173,7.8287
02/09/2024 19:59:09,8.168,7.8269
02/09/2024 20:00:09,8.165,7.8281
02/09/2024 20:01:09,8.16,7.8291
02/09/2024 20:02:09,8.157,7.8306
02/09/2024 20:03:09,8.152,7.8269
02/09/2024 20:04:09,8.149,7.827
02/09/2024 20:05:09,8.145,7.8291
02/09/2024 20:06:09,8.142,7.8301
02/09/2024 20:07:09,8.137,7.8276
02/09/2024 20:08:09,8.134,7.8308
02/09/2024 20:09:09,8.131,7.827
02/09/2024 20:10:09,8.126,7.8289
02/09/2024 20:11:09,8.121,7.8293
02/09/2024 20:12:09,8.118,7.827
02/09/2024 20:13:09,8.113,7.8317
02/09/2024 20:14:09,8.109,7.8277
02/09/2024 20:15:09,8.106,7.8274
02/09/2024 20:16:09,8.101,7.8267
02/09/2024 20:17:09,8.096,7.8295
02/09/2024 20:18:09,8.093,7.8293
02/09/2024 20:19:09,8.088,7.8274
02/09/2024 20:20:09,8.084,7.8279
02/09/2024 20:21:09,8.081,7.8303
02/09/2024 20:22:09,8.076,7.8287
02/09/2024 20:23:09,8.073,7.8282
02/09/2024 20:24:09,8.068,7.8269
02/09/2024 20:25:09,8.065,7.8289
02/09/2024 20:26:09,8.06,7.8281
02/09/2024 20:27:09,8.057,7.8279
02/09/2024 20:28:09,8.054,7.8274
02/09/2024 20:29:09,8.049,7.8272
02/09/2024 20:30:09,8.046,7.8253
02/09/2024 20:31:09,8.042,7.8277
02/09/2024 20:32:09,8.038,7.827
02/09/2024 20:33:09,8.034,7.8286
02/09/2024 20:34:09,8.031,7.827
02/09/2024 20:35:09,8.026,7.8301
02/09/2024 20:36:09,8.023,7.8284
02/09/2024 20:37:09,8.018,7.8274
02/09/2024 20:38:09,8.015,7.8301
02/09/2024 20:39:09,8.01,7.8279
02/09/2024 20:40:09,8.007,7.8293
02/09/2024 20:41:09,8.004,7.8264
02/09/2024 20:42:09,7.999,7.8284
02/09/2024 20:43:09,7.996,7.826
02/09/2024 20:44:09,7.993,7.8301
02/09/2024 20:45:09,7.99,7.8286
02/09/2024 20:46:09,7.987,7.8301
02/09/2024 20:47:09,7.982,7.8293
02/09/2024 20:48:09,7.979,7.8287
02/09/2024 20:49:09,7.976,7.8284
02/09/2024 20:50:09,7.973,7.831
02/09/2024 20:51:09,7.97,7.8287
02/09/2024 20:52:09,7.967,7.8267
02/09/2024 20:53:09,7.964,7.8262
02/09/2024 20:54:09,7.96,7.8281
02/09/2024 20:55:09,7.957,7.8281
02/09/2024 20:56:09,7.954,7.8305
02/09/2024 20:57:09,7.951,7.8272
02/09/2024 20:58:09,7.948,7.8274
02/09/2024 20:59:09,7.943,7.8279
02/09/2024 21:00:09,7.94,7.8312
02/09/2024 21:01:09,7.937,7.8291
02/09/2024 21:02:09,7.934,7.8293
02/09/2024 21:03:09,7.929,7.8274
02/09/2024 21:04:09,7.926,7.8323
02/09/2024 21:05:09,7.923,7.8293
02/09/2024 21:06:09,7.92,7.8295
02/09/2024 21:07:09,7.917,7.8277
02/09/2024 21:08:09,7.913,7.8296
02/09/2024 21:09:09,7.91,7.8322
02/09/2024 21:10:09,7.906,7.8282
02/09/2024 21:11:09,7.903,7.8289
02/09/2024 21:12:09,7.899,7.8282
02/09/2024 21:13:09,7.896,7.8272
02/09/2024 21:14:09,7.893,7.8281
02/09/2024 21:15:09,7.89,7.8308
02/09/2024 21:16:09,7.885,7.8286
02/09/2024 21:17:09,7.882,7.8315
02/09/2024 21:18:09,7.879,7.8293
02/09/2024 21:19:09,7.876,7.8289
02/09/2024 21:20:09,7.873,7.8293
02/09/2024 21:21:09,7.87,7.8286
02/09/2024 21:22:09,7.867,7.8277
02/09/2024 21:23:09,7.862,7.8279
02/09/2024 21:24:09,7.859,7.827
02/09/2024 21:25:09,7.856,7.8281
02/09/2024 21:26:09,7.853,7.8306
02/09/2024 21:27:09,7.849,7.8314
02/09/2024 21:28:09,7.846,7.8295
02/09/2024 21:29:09,7.843,7.8305
02/09/2024 21:30:09,7.84,7.8286
02/09/2024 21:31:09,7.837,7.8329
02/09/2024 21:32:09,7.834,7.8287
02/09/2024 21:33:09,7.831,7.8286
02/09/2024 21:34:09,7.827,7.83
02/09/2024 21:35:09,7.824,7.8293
02/09/2024 21:36:09,7.821,7.8293
02/09/2024 21:37:09,7.818,7.8284
02/09/2024 21:38:09,7.815,7.8306
02/09/2024 21:39:09,7.812,7.8317
02/09/2024 21:40:09,7.809,7.8295
02/09/2024 21:41:09,7.806,7.8305
02/09/2024 21:42:09,7.804,7.8305
02/09/2024 21:43:09,7.801,7.8319
02/09/2024 21:44:09,7.798,7.8289
02/09/2024 21:45:09,7.795,7.8296
02/09/2024 21:46:09,7.791,7.8287
02/09/2024 21:47:09,7.788,7.8323
02/09/2024 21:48:09,7.785,7.83
02/09/2024 21:49:09,7.782,7.8296
02/09/2024 21:50:09,7.779,7.8293
02/09/2024 21:51:09,7.776,7.8277
02/09/2024 21:52:09,7.773,7.8295
02/09/2024 21:53:09,7.77,7.8312
02/09/2024 21:54:09,7.768,7.8301
02/09/2024 21:55:09,7.765,7.8308
02/09/2024 21:56:09,7.762,7.8319
02/09/2024 21:57:09,7.759,7.8284
02/09/2024 21:58:09,7.755,7.8319
02/09/2024 21:59:09,7.754,7.8312
02/09/2024 22:00:09,7.751,7.8331
02/09/2024 22:01:09,7.748,7.8315
02/09/2024 22:02:09,7.745,7.831
02/09/2024 22:03:09,7.741,7.8286
02/09/2024 22:04:09,7.738,7.8305
02/09/2024 22:05:09,7.737,7.8305
02/09/2024 22:06:09,7.734,7.831
02/09/2024 22:07:09,7.73,7.8305
02/09/2024 22:08:09,7.727,7.831
02/09/2024 22:09:09,7.724,7.8305
02/09/2024 22:10:09,7.721,7.8301
02/09/2024 22:11:09,7.718,7.8332
02/09/2024 22:12:09,7.715,7.8296
02/09/2024 22:13:09,7.713,7.8301
02/09/2024 22:14:09,7.71,7.831
02/09/2024 22:15:09,7.707,7.8305
02/09/2024 22:16:09,7.704,7.8317
02/09/2024 22:17:09,7.701,7.8315
02/09/2024 22:18:09,7.698,7.8291
02/09/2024 22:19:09,7.694,7.8298
02/09/2024 22:20:09,7.691,7.8317
02/09/2024 22:21:09,7.688,7.8298
02/09/2024 22:22:09,7.685,7.8331
02/09/2024 22:23:09,7.682,7.8332
02/09/2024 22:24:09,7.679,7.8322
02/09/2024 22:25:09,7.676,7.831
02/09/2024 22:26:09,7.672,7.8319
02/09/2024 22:27:09,7.669,7.8286
02/09/2024 22:28:09,7.666,7.8332
02/09/2024 22:29:09,7.663,7.8298
02/09/2024 22:30:09,7.66,7.8296
02/09/2024 22:31:09,7.657,7.8314
02/09/2024 22:32:09,7.654,7.8308
02/09/2024 22:33:09,7.651,7.8323
02/09/2024 22:34:09,7.649,7.8317
02/09/2024 22:35:09,7.646,7.8308
02/09/2024 22:36:09,7.644,7.8327
02/09/2024 22:37:09,7.641,7.8323
02/09/2024 22:38:09,7.638,7.8298
02/09/2024 22:39:09,7.636,7.8332
02/09/2024 22:40:09,7.633,7.8298
02/09/2024 22:41:09,7.63,7.8312
02/09/2024 22:42:09,7.629,7.8329
02/09/2024 22:43:09,7.625,7.8323
02/09/2024 22:44:09,7.622,7.8296
02/09/2024 22:45:09,7.619,7.8327
02/09/2024 22:46:09,7.618,7.8308
02/09/2024 22:47:09,7.614,7.8339
02/09/2024 22:48:09,7.611,7.8314
02/09/2024 22:49:09,7.608,7.8325
02/09/2024 22:50:09,7.607,7.8306
02/09/2024 22:51:09,7.603,7.8305
02/09/2024 22:52:09,7.6,7.8315
02/09/2024 22:53:09,7.597,7.8312
02/09/2024 22:54:09,7.596,7.8319
02/09/2024 22:55:09,7.592,7.8331
02/09/2024 22:56:09,7.589,7.8314
02/09/2024 22:57:09,7.588,7.8301
02/09/2024 22:58:09,7.585,7.8315
02/09/2024 22:59:09,7.583,7.831
02/09/2024 23:00:09,7.58,7.8325
02/09/2024 23:01:09,7.578,7.8325
02/09/2024 23:02:09,7.575,7.8312
02/09/2024 23:03:09,7.574,7.8296
02/09/2024 23:04:09,7.571,7.8301
02/09/2024 23:05:09,7.569,7.8301
02/09/2024 23:06:09,7.566,7.8319
02/09/2024 23:07:09,7.563,7.8308
02/09/2024 23:08:09,7.561,7.8314
02/09/2024 23:09:09,7.558,7.8315
02/09/2024 23:10:09,7.555,7.8305
02/09/2024 23:11:09,7.553,7.8331
02/09/2024 23:12:09,7.55,7.8331
02/09/2024 23:13:09,7.547,7.8317
02/09/2024 23:14:09,7.544,7.8346
02/09/2024 23:15:09,7.542,7.8312
02/09/2024 23:16:09,7.539,7.8327
02/09/2024 23:17:09,7.536,7.8312
02/09/2024 23:18:09,7.534,7.8353
02/09/2024 23:19:09,7.531,7.8319
02/09/2024 23:20:09,7.528,7.8334
02/09/2024 23:21:09,7.525,7.8314
02/09/2024 23:22:09,7.523,7.8337
02/09/2024 23:23:09,7.52,7.832
02/09/2024 23:24:09,7.517,7.8314
02/09/2024 23:25:09,7.516,7.8314
02/09/2024 23:26:09,7.512,7.8325
02/09/2024 23:27:09,7.511,7.8348
02/09/2024 23:28:09,7.508,7.8306
02/09/2024 23:29:09,7.506,7.831
02/09/2024 23:30:09,7.503,7.8319
02/09/2024 23:31:09,7.5,7.8334
02/09/2024 23:32:09,7.497,7.8308
02/09/2024 23:33:09,7.494,7.8348
02/09/2024 23:34:09,7.49,7.8332
02/09/2024 23:35:09,7.489,7.8339
02/09/2024 23:36:09,7.486,7.8332
02/09/2024 23:37:09,7.484,7.8301
02/09/2024 23:38:09,7.481,7.832
02/09/2024 23:39:09,7.478,7.8312
02/09/2024 23:40:09,7.476,7.832
02/09/2024 23:41:09,7.473,7.8312
02/09/2024 23:42:09,7.472,7.8353
02/09/2024 23:43:09,7.469,7.8327
02/09/2024 23:44:09,7.465,7.8327
02/09/2024 23:45:09,7.464,7.8323
02/09/2024 23:46:09,7.461,7.8339
02/09/2024 23:47:09,7.459,7.835
02/09/2024 23:48:09,7.456,7.8325
02/09/2024 23:49:09,7.453,7.8315
02/09/2024 23:50:09,7.451,7.8314
02/09/2024 23:51:09,7.448,7.8336
02/09/2024 23:52:09,7.445,7.8322
02/09/2024 23:53:09,7.443,7.8337
02/09/2024 23:54:09,7.44,7.8331
02/09/2024 23:55:09,7.437,7.8342
02/09/2024 23:56:09,7.436,7.835
02/09/2024 23:57:09,7.432,7.835
02/09/2024 23:58:09,7.429,7.8323
02/09/2024 23:59:09,7.428,7.8325
02/10/2024 00:00:09,7.426,7.8342
02/10/2024 00:01:09,7.423,7.8332
02/10/2024 00:02:09,7.421,7.832
02/10/2024 00:03:09,7.418,7.8342
02/10/2024 00:04:09,7.417,7.8344
02/10/2024 00:05:09,7.414,7.8346
02/10/2024 00:06:09,7.412,7.8322
02/10/2024 00:07:09,7.409,7.8342
02/10/2024 00:08:09,7.406,7.8322
02/10/2024 00:09:09,7.404,7.8337
02/10/2024 00:10:09,7.401,7.8334
02/10/2024 00:11:09,7.398,7.8341
02/10/2024 00:12:09,7.396,7.8341
02/10/2024 00:13:09,7.393,7.8353
02/10/2024 00:14:09,7.392,7.8334
02/10/2024 00:15:09,7.39,7.8337
02/10/2024 00:16:09,7.387,7.8315
02/10/2024 00:17:09,7.385,7.8337
02/10/2024 00:18:09,7.382,7.8334
02/10/2024 00:19:09,7.379,7.835
02/10/2024 00:20:09,7.377,7.8332
02/10/2024 00:21:09,7.376,7.8337
02/10/2024 00:22:09,7.373,7.8331
02/10/2024 00:23:09,7.371,7.8322
02/10/2024 00:24:09,7.37,7.8327
02/10/2024 00:25:09,7.366,7.8344
02/10/2024 00:26:09,7.365,7.8314
02/10/2024 00:27:09,7.363,7.8344
02/10/2024 00:28:09,7.36,7.8348
02/10/2024 00:29:09,7.359,7.8348
02/10/2024 00:30:09,7.355,7.8369
02/10/2024 00:31:09,7.354,7.8348
02/10/2024 00:32:09,7.352,7.8348
02/10/2024 00:33:09,7.349,7.8342
02/10/2024 00:34:09,7.348,7.8329
02/10/2024 00:35:09,7.346,7.8337
02/10/2024 00:36:09,7.343,7.8355
02/10/2024 00:37:09,7.341,7.8331
02/10/2024 00:38:09,7.34,7.8331
02/10/2024 00:39:09,7.338,7.8334
02/10/2024 00:40:09,7.337,7.8331
02/10/2024 00:41:09,7.333,7.8339
02/10/2024 00:42:09,7.332,7.8373
02/10/2024 00:43:09,7.33,7.8353
02/10/2024 00:44:09,7.327,7.8351
02/10/2024 00:45:09,7.326,7.8327
02/10/2024 00:46:09,7.322,7.8337
02/10/2024 00:47:09,7.321,7.8348
02/10/2024 00:48:09,7.318,7.8358
02/10/2024 00:49:09,7.316,7.8361
02/10/2024 00:50:09,7.313,7.8322
02/10/2024 00:51:09,7.311,7.8319
02/10/2024 00:52:09,7.308,7.8361
02/10/2024 00:53:09,7.307,7.8339
02/10/2024 00:54:09,7.303,7.8339
02/10/2024 00:55:09,7.302,7.8336
02/10/2024 00:56:09,7.3,7.8356
02/10/2024 00:57:09,7.297,7.8336
02/10/2024 00:58:09,7.296,7.8355
02/10/2024 00:59:09,7.292,7.835
02/10/2024 01:00:09,7.291,7.8358
02/10/2024 01:01:09,7.288,7.8332
02/10/2024 01:02:09,7.286,7.8337
02/10/2024 01:03:09,7.283,7.8363
02/10/2024 01:04:09,7.28,7.836
02/10/2024 01:05:09,7.278,7.8346
02/10/2024 01:06:09,7.277,7.8365
02/10/2024 01:07:09,7.274,7.8372
02/10/2024 01:08:09,7.272,7.8344
02/10/2024 01:09:09,7.27,7.8337
02/10/2024 01:10:09,7.267,7.8339
02/10/2024 01:11:09,7.266,7.8353
02/10/2024 01:12:09,7.264,7.8361
02/10/2024 01:13:09,7.261,7.8339
02/10/2024 01:14:09,7.259,7.835
02/10/2024 01:15:09,7.256,7.8358
02/10/2024 01:16:09,7.255,7.836
02/10/2024 01:17:09,7.253,7.838
02/10/2024 01:18:09,7.25,7.8355
02/10/2024 01:19:09,7.248,7.8358
02/10/2024 01:20:09,7.245,7.8351
02/10/2024 01:21:09,7.244,7.8378
02/10/2024 01:22:09,7.241,7.8315
02/10/2024 01:23:09,7.239,7.8348
02/10/2024 01:24:09,7.236,7.8344
02/10/2024 01:25:09,7.234,7.8348
02/10/2024 01:26:09,7.233,7.8319
02/10/2024 01:27:09,7.23,7.8342
02/10/2024 01:28:09,7.228,7.8353
02/10/2024 01:29:09,7.225,7.8325
02/10/2024 01:30:09,7.223,7.835
02/10/2024 01:31:09,7.22,7.8372
02/10/2024 01:32:09,7.219,7.836
02/10/2024 01:33:09,7.217,7.8334
02/10/2024 01:34:09,7.214,7.8342
02/10/2024 01:35:09,7.212,7.8332
02/10/2024 01:36:09,7.211,7.8314
02/10/2024 01:37:09,7.207,7.8342
02/10/2024 01:38:09,7.206,7.8378
02/10/2024 01:39:09,7.204,7.8344
02/10/2024 01:40:09,7.203,7.8351
02/10/2024 01:41:09,7.201,7.8351
02/10/2024 01:42:09,7.198,7.8356
02/10/2024 01:43:09,7.196,7.8337
02/10/2024 01:44:09,7.193,7.8363
02/10/2024 01:45:09,7.192,7.8334
02/10/2024 01:46:09,7.19,7.8358
02/10/2024 01:47:09,7.189,7.8358
02/10/2024 01:48:09,7.185,7.8355
02/10/2024 01:49:09,7.184,7.8358
02/10/2024 01:50:09,7.182,7.8355
02/10/2024 01:51:09,7.179,7.8372
02/10/2024 01:52:09,7.178,7.8342
02/10/2024 01:53:09,7.176,7.8361
02/10/2024 01:54:09,7.174,7.835
02/10/2024 01:55:09,7.173,7.8391
02/10/2024 01:56:09,7.171,7.8353
02/10/2024 01:57:09,7.17,7.8356
02/10/2024 01:58:09,7.168,7.8339
02/10/2024 01:59:09,7.167,7.8358
02/10/2024 02:00:09,7.163,7.8373
02/10/2024 02:01:09,7.162,7.835
02/10/2024 02:02:09,7.16,7.8337
02/10/2024 02:03:09,7.157,7.835
02/10/2024 02:04:09,7.156,7.8348
02/10/2024 02:05:09,7.154,7.8367
02/10/2024 02:06:09,7.152,7.8342
02/10/2024 02:07:09,7.151,7.8348
02/10/2024 02:08:09,7.148,7.8341
02/10/2024 02:09:09,7.146,7.8346
02/10/2024 02:10:09,7.144,7.8369
02/10/2024 02:11:09,7.143,7.8348
02/10/2024 02:12:09,7.141,7.8334
02/10/2024 02:13:09,7.14,7.8342
02/10/2024 02:14:09,7.138,7.8353
02/10/2024 02:15:09,7.135,7.836
02/10/2024 02:16:09,7.133,7.8358
02/10/2024 02:17:09,7.132,7.8356
02/10/2024 02:18:09,7.13,7.8358
02/10/2024 02:19:09,7.129,7.8353
02/10/2024 02:20:09,7.127,7.836
02/10/2024 02:21:09,7.126,7.838
02/10/2024 02:22:09,7.124,7.8334
02/10/2024 02:23:09,7.122,7.8355
02/10/2024 02:24:09,7.121,7.8361
02/10/2024 02:25:09,7.119,7.8339
02/10/2024 02:26:09,7.118,7.8341
02/10/2024 02:27:09,7.116,7.8355
02/10/2024 02:28:09,7.115,7.8341
02/10/2024 02:29:09,7.113,7.8363
02/10/2024 02:30:09,7.111,7.8331
02/10/2024 02:31:09,7.108,7.8358
02/10/2024 02:32:09,7.107,7.836
02/10/2024 02:33:09,7.105,7.8369
02/10/2024 02:34:09,7.104,7.835
02/10/2024 02:35:09,7.102,7.8339
02/10/2024 02:36:09,7.1,7.8348
02/10/2024 02:37:09,7.099,7.8373
02/10/2024 02:38:09,7.096,7.8337
02/10/2024 02:39:09,7.094,7.8353
02/10/2024 02:40:09,7.092,7.8361
02/10/2024 02:41:09,7.091,7.835
02/10/2024 02:42:09,7.089,7.838
02/10/2024 02:43:09,7.088,7.8365
02/10/2024 02:44:09,7.086,7.8356
02/10/2024 02:45:09,7.085,7.8351
02/10/2024 02:46:09,7.083,7.8337
02/10/2024 02:47:09,7.081,7.8339
02/10/2024 02:48:09,7.08,7.8336
02/10/2024 02:49:09,7.078,7.8356
02/10/2024 02:50:09,7.077,7.8348
02/10/2024 02:51:09,7.075,7.8365
02/10/2024 02:52:09,7.072,7.8365
02/10/2024 02:53:09,7.07,7.8387
02/10/2024 02:54:09,7.069,7.8358
02/10/2024 02:55:09,7.067,7.835
02/10/2024 02:56:09,7.066,7.8358
02/10/2024 02:57:09,7.064,7.8372
02/10/2024 02:58:09,7.063,7.8346
02/10/2024 02:59:09,7.061,7.8339
02/10/2024 03:00:09,7.059,7.8378
02/10/2024 03:01:09,7.058,7.8332
02/10/2024 03:02:09,7.056,7.8386
02/10/2024 03:03:09,7.055,7.8365
02/10/2024 03:04:09,7.053,7.8386
02/10/2024 03:05:09,7.051,7.8369
02/10/2024 03:06:09,7.05,7.8361
02/10/2024 03:07:09,7.048,7.8355
02/10/2024 03:08:09,7.047,7.8355
02/10/2024 03:09:09,7.045,7.8353
02/10/2024 03:10:09,7.044,7.8346
02/10/2024 03:11:09,7.042,7.8365
02/10/2024 03:12:09,7.04,7.835
02/10/2024 03:13:09,7.039,7.836
02/10/2024 03:14:09,7.037,7.8356
02/10/2024 03:15:09,7.036,7.8361
02/10/2024 03:16:09,7.034,7.8378
02/10/2024 03:17:09,7.031,7.836
02/10/2024 03:18:09,7.029,7.8365
02/10/2024 03:19:09,7.028,7.838
02/10/2024 03:20:09,7.026,7.835
02/10/2024 03:21:09,7.025,7.8331
02/10/2024 03:22:09,7.023,7.8355
02/10/2024 03:23:09,7.022,7.8356
02/10/2024 03:24:09,7.02,7.8353
02/10/2024 03:25:09,7.018,7.8377
02/10/2024 03:26:09,7.017,7.8351
02/10/2024 03:27:09,7.015,7.8361
02/10/2024 03:28:09,7.014,7.8361
02/10/2024 03:29:09,7.012,7.8361
02/10/2024 03:30:09,7.009,7.8372
02/10/2024 03:31:09,7.007,7.8373
02/10/2024 03:32:09,7.006,7.8358
02/10/2024 03:33:09,7.004,7.835
02/10/2024 03:34:09,7.003,7.8355
02/10/2024 03:35:09,7.003,7.8382
02/10/2024 03:36:09,7.001,7.8361
02/10/2024 03:37:09,6.999,7.8382
02/10/2024 03:38:09,6.998,7.8369
02/10/2024 03:39:09,6.996,7.8348
02/10/2024 03:40:09,6.995,7.8372
02/10/2024 03:41:09,6.992,7.8363
02/10/2024 03:42:09,6.99,7.8389
02/10/2024 03:43:09,6.988,7.8353
02/10/2024 03:44:09,6.987,7.8396
02/10/2024 03:45:09,6.985,7.8403
02/10/2024 03:46:09,6.984,7.8348
02/10/2024 03:47:09,6.982,7.8365
02/10/2024 03:48:09,6.98,7.8361
02/10/2024 03:49:09,6.979,7.838
02/10/2024 03:50:09,6.977,7.8353
02/10/2024 03:51:09,6.976,7.8396
02/10/2024 03:52:09,6.976,7.8372
02/10/2024 03:53:09,6.974,7.837
02/10/2024 03:54:09,6.973,7.8384
02/10/2024 03:55:09,6.971,7.8373
02/10/2024 03:56:09,6.969,7.8353
02/10/2024 03:57:09,6.966,7.8365
02/10/2024 03:58:09,6.965,7.8346
02/10/2024 03:59:09,6.965,7.8348
02/10/2024 04:00:09,6.963,7.8389
02/10/2024 04:01:09,6.962,7.8346
02/10/2024 04:02:09,6.96,7.837
02/10/2024 04:03:09,6.958,7.8355
02/10/2024 04:04:09,6.957,7.8386
02/10/2024 04:05:09,6.955,7.8365
02/10/2024 04:06:09,6.955,7.8375
02/10/2024 04:07:09,6.954,7.8358
02/10/2024 04:08:09,6.952,7.8377
02/10/2024 04:09:09,6.95,7.8363
02/10/2024 04:10:09,6.949,7.8384
02/10/2024 04:11:09,6.947,7.8358
02/10/2024 04:12:09,6.947,7.8375
02/10/2024 04:13:09,6.946,7.8348
02/10/2024 04:14:09,6.944,7.835
02/10/2024 04:15:09,6.943,7.8377
02/10/2024 04:16:09,6.939,7.8363
02/10/2024 04:17:09,6.938,7.8348
02/10/2024 04:18:09,6.936,7.8353
02/10/2024 04:19:09,6.935,7.8403
02/10/2024 04:20:09,6.933,7.8332
02/10/2024 04:21:09,6.933,7.8358
02/10/2024 04:22:09,6.932,7.8356
02/10/2024 04:23:09,6.93,7.8369
02/10/2024 04:24:09,6.928,7.8355
02/10/2024 04:25:09,6.927,7.836
02/10/2024 04:26:09,6.925,7.8367
02/10/2024 04:27:09,6.924,7.8372
02/10/2024 04:28:09,6.922,7.8358
02/10/2024 04:29:09,6.92,7.8373
02/10/2024 04:30:09,6.919,7.8394
02/10/2024 04:31:09,6.917,7.8356
02/10/2024 04:32:09,6.916,7.8361
02/10/2024 04:33:09,6.914,7.8367
02/10/2024 04:34:09,6.913,7.8351
02/10/2024 04:35:09,6.911,7.8373
02/10/2024 04:36:09,6.909,7.8367
02/10/2024 04:37:09,6.908,7.8369
02/10/2024 04:38:09,6.908,7.8394
02/10/2024 04:39:09,6.906,7.8363
02/10/2024 04:40:09,6.905,7.8365
02/10/2024 04:41:09,6.903,7.8389
02/10/2024 04:42:09,6.903,7.8382
02/10/2024 04:43:09,6.902,7.8361
02/10/2024 04:44:09,6.9,7.8377
02/10/2024 04:45:09,6.898,7.8386
02/10/2024 04:46:09,6.897,7.8361
02/10/2024 04:47:09,6.895,7.8365
02/10/2024 04:48:09,6.894,7.8367
02/10/2024 04:49:09,6.892,7.8365
02/10/2024 04:50:09,6.89,7.8367
02/10/2024 04:51:09,6.889,7.8389
02/10/2024 04:52:09,6.887,7.8394
02/10/2024 04:53:09,6.886,7.8387
02/10/2024 04:54:09,6.884,7.8363
02/10/2024 04:55:09,6.884,7.8378
02/10/2024 04:56:09,6.883,7.8372
02/10/2024 04:57:09,6.881,7.8384
02/10/2024 04:58:09,6.879,7.8355
02/10/2024 04:59:09,6.878,7.8369
02/10/2024 05:00:09,6.878,7.836
02/10/2024 05:01:09,6.876,7.838
02/10/2024 05:02:09,6.875,7.8361
02/10/2024 05:03:09,6.873,7.8353
02/10/2024 05:04:09,6.873,7.837
02/10/2024 05:05:09,6.872,7.8373
02/10/2024 05:06:09,6.87,7.8377
02/10/2024 05:07:09,6.868,7.8382
02/10/2024 05:08:09,6.867,7.8336
02/10/2024 05:09:09,6.865,7.8401
02/10/2024 05:10:09,6.864,7.8386
02/10/2024 05:11:09,6.862,7.835
02/10/2024 05:12:09,6.86,7.8392
02/10/2024 05:13:09,6.859,7.8387
02/10/2024 05:14:09,6.859,7.8391
02/10/2024 05:15:09,6.857,7.8375
02/10/2024 05:16:09,6.856,7.8392
02/10/2024 05:17:09,6.854,7.8332
02/10/2024 05:18:09,6.854,7.8372
02/10/2024 05:19:09,6.853,7.8361
02/10/2024 05:20:09,6.851,7.8375
02/10/2024 05:21:09,6.851,7.8389
02/10/2024 05:22:09,6.849,7.8356
02/10/2024 05:23:09,6.848,7.8365
02/10/2024 05:24:09,6.848,7.8382
02/10/2024 05:25:09,6.846,7.8399
02/10/2024 05:26:09,6.845,7.8373
02/10/2024 05:27:09,6.845,7.8361
02/10/2024 05:28:09,6.843,7.8389
02/10/2024 05:29:09,6.843,7.8394
02/10/2024 05:30:09,6.841,7.8382
02/10/2024 05:31:09,6.841,7.836
02/10/2024 05:32:09,6.84,7.8367
02/10/2024 05:33:09,6.84,7.8351
02/10/2024 05:34:09,6.838,7.8369
02/10/2024 05:35:09,6.838,7.8365
02/10/2024 05:36:09,6.837,7.8367
02/10/2024 05:37:09,6.835,7.8361
02/10/2024 05:38:09,6.835,7.8373
02/10/2024 05:39:09,6.834,7.8365
02/10/2024 05:40:09,6.834,7.8378
02/10/2024 05:41:09,6.832,7.8351
02/10/2024 05:42:09,6.832,7.838
02/10/2024 05:43:09,6.83,7.8396
02/10/2024 05:44:09,6.83,7.837
02/10/2024 05:45:09,6.829,7.8365
02/10/2024 05:46:09,6.827,7.8375
02/10/2024 05:47:09,6.827,7.8391
02/10/2024 05:48:09,6.826,7.837
02/10/2024 05:49:09,6.826,7.8394
02/10/2024 05:50:09,6.824,7.838
02/10/2024 05:51:09,6.824,7.8365
02/10/2024 05:52:09,6.823,7.8377
02/10/2024 05:53:09,6.823,7.8367
02/10/2024 05:54:09,6.821,7.8397
02/10/2024 05:55:09,6.819,7.8377
02/10/2024 05:56:09,6.818,7.8367
02/10/2024 05:57:09,6.818,7.8356
02/10/2024 05:58:09,6.816,7.8372
02/10/2024 05:59:09,6.815,7.8375
02/10/2024 06:00:09,6.815,7.8363
02/10/2024 06:01:09,6.813,7.8391
02/10/2024 06:02:09,6.811,7.8355
02/10/2024 06:03:09,6.811,7.8363
02/10/2024 06:04:09,6.81,7.8408
02/10/2024 06:05:09,6.81,7.8415
02/10/2024 06:06:09,6.808,7.836
02/10/2024 06:07:09,6.807,7.8386
02/10/2024 06:08:09,6.807,7.8363
02/10/2024 06:09:09,6.805,7.8384
02/10/2024 06:10:09,6.805,7.8375
02/10/2024 06:11:09,6.804,7.8372
02/10/2024 06:12:09,6.802,7.837
02/10/2024 06:13:09,6.802,7.8378
02/10/2024 06:14:09,6.8,7.8365
02/10/2024 06:15:09,6.8,7.8384
02/10/2024 06:16:09,6.8,7.8378
02/10/2024 06:17:09,6.8,7.8378
02/10/2024 06:18:09,6.799,7.838
02/10/2024 06:19:09,6.799,7.8377
02/10/2024 06:20:09,6.799,7.8399
02/10/2024 06:21:09,6.8,7.8369
02/10/2024 06:22:09,6.8,7.8378
02/10/2024 06:23:09,6.8,7.8384
02/10/2024 06:24:09,6.8,7.8391
02/10/2024 06:25:09,6.802,7.8378
02/10/2024 06:26:09,6.802,7.8387
02/10/2024 06:27:09,6.804,7.8387
02/10/2024 06:28:09,6.805,7.8387
02/10/2024 06:29:09,6.805,7.8377
02/10/2024 06:30:09,6.807,7.8363
02/10/2024 06:31:09,6.808,7.8389
02/10/2024 06:32:09,6.81,7.8367
02/10/2024 06:33:09,6.811,7.8373
02/10/2024 06:34:09,6.813,7.8387
02/10/2024 06:35:09,6.815,7.838
02/10/2024 06:36:09,6.816,7.8382
02/10/2024 06:37:09,6.819,7.8378
02/10/2024 06:38:09,6.821,7.8386
02/10/2024 06:39:09,6.823,7.837
02/10/2024 06:40:09,6.826,7.838
02/10/2024 06:41:09,6.829,7.8389
02/10/2024 06:42:09,6.832,7.8372
02/10/2024 06:43:09,6.835,7.8382
02/10/2024 06:44:09,6.838,7.8377
02/10/2024 06:45:09,6.841,7.838
02/10/2024 06:46:09,6.845,7.837
02/10/2024 06:47:09,6.848,7.8367
02/10/2024 06:48:09,6.851,7.8369
02/10/2024 06:49:09,6.856,7.8382
02/10/2024 06:50:09,6.859,7.8375
02/10/2024 06:51:09,6.862,7.8401
02/10/2024 06:52:09,6.865,7.838
02/10/2024 06:53:09,6.87,7.8396
02/10/2024 06:54:09,6.873,7.8387
02/10/2024 06:55:09,6.876,7.8392
02/10/2024 06:56:09,6.879,7.8356
02/10/2024 06:57:09,6.883,7.8375
02/10/2024 06:58:09,6.886,7.8387
02/10/2024 06:59:09,6.889,7.8372
02/10/2024 07:00:09,6.892,7.8377
02/10/2024 07:01:09,6.895,7.8365
02/10/2024 07:02:09,6.898,7.8397
02/10/2024 07:03:09,6.902,7.8387
02/10/2024 07:04:09,6.905,7.8384
02/10/2024 07:05:09,6.908,7.8387
02/10/2024 07:06:09,6.911,7.8375
02/10/2024 07:07:09,6.914,7.8397
02/10/2024 07:08:09,6.919,7.8396
02/10/2024 07:09:09,6.922,7.837
02/10/2024 07:10:09,6.925,7.836
02/10/2024 07:11:09,6.928,7.8387
02/10/2024 07:12:09,6.933,7.8386
02/10/2024 07:13:09,6.936,7.8399
02/10/2024 07:14:09,6.941,7.8369
02/10/2024 07:15:09,6.944,7.8384
02/10/2024 07:16:09,6.949,7.838
02/10/2024 07:17:09,6.954,7.8372
02/10/2024 07:18:09,6.958,7.8391
02/10/2024 07:19:09,6.963,7.8367
02/10/2024 07:20:09,6.969,7.8392
02/10/2024 07:21:09,6.976,7.837
02/10/2024 07:22:09,6.98,7.8375
02/10/2024 07:23:09,6.988,7.8401
02/10/2024 07:24:09,6.995,7.8394
02/10/2024 07:25:09,7.001,7.8391
02/10/2024 07:26:09,7.009,7.8363
02/10/2024 07:27:09,7.015,7.8377
02/10/2024 07:28:09,7.023,7.8378
02/10/2024 07:29:09,7.031,7.8405
02/10/2024 07:30:09,7.037,7.8397
02/10/2024 07:31:09,7.045,7.8408
02/10/2024 07:32:09,7.051,7.8372
02/10/2024 07:33:09,7.058,7.8387
02/10/2024 07:34:09,7.064,7.838
02/10/2024 07:35:09,7.07,7.8384
02/10/2024 07:36:09,7.077,7.8394
02/10/2024 07:37:09,7.081,7.8369
02/10/2024 07:38:09,7.088,7.8396
02/10/2024 07:39:09,7.094,7.838
02/10/2024 07:40:09,7.099,7.8373
02/10/2024 07:41:09,7.105,7.8403
02/10/2024 07:42:09,7.11,7.8377
02/10/2024 07:43:09,7.115,7.838
02/10/2024 07:44:09,7.121,7.838
02/10/2024 07:45:09,7.126,7.8378
02/10/2024 07:46:09,7.13,7.838
02/10/2024 07:47:09,7.135,7.8399
02/10/2024 07:48:09,7.14,7.8387
02/10/2024 07:49:09,7.144,7.8384
02/10/2024 07:50:09,7.151,7.8351
02/10/2024 07:51:09,7.156,7.8367
02/10/2024 07:52:09,7.16,7.8372
02/10/2024 07:53:09,7.167,7.8399
02/10/2024 07:54:09,7.171,7.8372
02/10/2024 07:55:09,7.176,7.8375
02/10/2024 07:56:09,7.182,7.8378
02/10/2024 07:57:09,7.189,7.8367
02/10/2024 07:58:09,7.195,7.8367
02/10/2024 07:59:09,7.201,7.8391
02/10/2024 08:00:09,7.207,7.8375
02/10/2024 08:01:09,7.214,7.8369
02/10/2024 08:02:09,7.22,7.8387
02/10/2024 08:03:09,7.226,7.836
02/10/2024 08:04:09,7.233,7.8356
02/10/2024 08:05:09,7.241,7.8369
02/10/2024 08:06:09,7.248,7.8365
02/10/2024 08:07:09,7.255,7.8394
02/10/2024 08:08:09,7.264,7.8373
02/10/2024 08:09:09,7.272,7.8377
02/10/2024 08:10:09,7.28,7.8365
02/10/2024 08:11:09,7.289,7.8369
02/10/2024 08:12:09,7.299,7.8384
02/10/2024 08:13:09,7.308,7.8375
02/10/2024 08:14:09,7.319,7.8405
02/10/2024 08:15:09,7.33,7.8363
02/10/2024 08:16:09,7.341,7.8382
02/10/2024 08:17:09,7.352,7.8375
02/10/2024 08:18:09,7.363,7.8389
02/10/2024 08:19:09,7.376,7.8373
02/10/2024 08:20:09,7.387,7.8375
02/10/2024 08:21:09,7.398,7.837
02/10/2024 08:22:09,7.409,7.8377
02/10/2024 08:23:09,7.421,7.8369
02/10/2024 08:24:09,7.432,7.8365
02/10/2024 08:25:09,7.443,7.8384
02/10/2024 08:26:09,7.454,7.8367
02/10/2024 08:27:09,7.464,7.8382
02/10/2024 08:28:09,7.475,7.837
02/10/2024 08:29:09,7.486,7.838
02/10/2024 08:30:09,7.497,7.8369
02/10/2024 08:31:09,7.508,7.8403
02/10/2024 08:32:09,7.519,7.8387
02/10/2024 08:33:09,7.53,7.8332
02/10/2024 08:34:09,7.541,7.836
02/10/2024 08:35:09,7.552,7.8403
02/10/2024 08:36:09,7.563,7.836
02/10/2024 08:37:09,7.574,7.8369
02/10/2024 08:38:09,7.583,7.836
02/10/2024 08:39:09,7.592,7.838
02/10/2024 08:40:09,7.602,7.8387
02/10/2024 08:41:09,7.613,7.8358
02/10/2024 08:42:09,7.624,7.8367
02/10/2024 08:43:09,7.635,7.8365
02/10/2024 08:44:09,7.646,7.8369
02/10/2024 08:45:09,7.658,7.8375
02/10/2024 08:46:09,7.671,7.8367
02/10/2024 08:47:09,7.683,7.836
02/10/2024 08:48:09,7.696,7.8353
02/10/2024 08:49:09,7.708,7.8361
02/10/2024 08:50:09,7.721,7.8358
02/10/2024 08:51:09,7.734,7.8382
02/10/2024 08:52:09,7.746,7.8351
02/10/2024 08:53:09,7.759,7.8369
02/10/2024 08:54:09,7.774,7.837
02/10/2024 08:55:09,7.79,7.8384
02/10/2024 08:56:09,7.807,7.8384
02/10/2024 08:57:09,7.823,7.8386
02/10/2024 08:58:09,7.837,7.8348
02/10/2024 08:59:09,7.851,7.8373
02/10/2024 09:00:09,7.863,7.8372
02/10/2024 09:01:09,7.876,7.8386
02/10/2024 09:02:09,7.887,7.8369
02/10/2024 09:03:09,7.898,7.8375
02/10/2024 09:04:09,7.907,7.8351
02/10/2024 09:05:09,7.918,7.835
02/10/2024 09:06:09,7.928,7.8378
02/10/2024 09:07:09,7.937,7.8329
02/10/2024 09:08:09,7.946,7.8344
02/10/2024 09:09:09,7.954,7.8358
02/10/2024 09:10:09,7.965,7.8332
02/10/2024 09:11:09,7.974,7.8341
02/10/2024 09:12:09,7.985,7.8348
02/10/2024 09:13:09,7.998,7.8341
02/10/2024 09:14:09,8.009,7.8386
02/10/2024 09:15:09,8.021,7.8332
02/10/2024 09:16:09,8.035,7.8353
02/10/2024 09:17:09,8.048,7.8346
02/10/2024 09:18:09,8.06,7.8353
02/10/2024 09:19:09,8.073,7.8341
02/10/2024 09:20:09,8.085,7.8365
02/10/2024 09:21:09,8.099,7.8344
02/10/2024 09:22:09,8.112,7.8355
02/10/2024 09:23:09,8.123,7.8323
02/10/2024 09:24:09,8.135,7.8342
02/10/2024 09:25:09,8.148,7.8356
02/10/2024 09:26:09,8.16,7.8339
02/10/2024 09:27:09,8.173,7.835
02/10/2024 09:28:09,8.185,7.8353
02/10/2024 09:29:09,8.198,7.8356
02/10/2024 09:30:09,8.21,7.8355
02/10/2024 09:31:09,8.221,7.8344
02/10/2024 09:32:09,8.232,7.8336
02/10/2024 09:33:09,8.243,7.8344
02/10/2024 09:34:09,8.255,7.8363
02/10/2024 09:35:09,8.268,7.8353
02/10/2024 09:36:09,8.282,7.8339
02/10/2024 09:37:09,8.294,7.8332
02/10/2024 09:38:09,8.305,7.8332
02/10/2024 09:39:09,8.316,7.8337
02/10/2024 09:40:09,8.325,7.836
02/10/2024 09:41:09,8.335,7.8353
02/10/2024 09:42:09,8.346,7.8369
02/10/2024 09:43:09,8.357,7.835
02/10/2024 09:44:09,8.367,7.8339
02/10/2024 09:45:09,8.377,7.8351
02/10/2024 09:46:09,8.388,7.8341
02/10/2024 09:47:09,8.397,7.8317
02/10/2024 09:48:09,8.408,7.8361
02/10/2024 09:49:09,8.417,7.8365
02/10/2024 09:50:09,8.427,7.8358
02/10/2024 09:51:09,8.434,7.8339
02/10/2024 09:52:09,8.442,7.8339
02/10/2024 09:53:09,8.448,7.8353
02/10/2024 09:54:09,8.453,7.8356
02/10/2024 09:55:09,8.458,7.8337
02/10/2024 09:56:09,8.462,7.8358
02/10/2024 09:57:09,8.467,7.8323
02/10/2024 09:58:09,8.469,7.8353
02/10/2024 09:59:09,8.472,7.8355
02/10/2024 10:00:09,8.475,7.8355
02/10/2024 10:01:09,8.476,7.8332
02/10/2024 10:02:09,8.478,7.8336
02/10/2024 10:03:09,8.481,7.8336
02/10/2024 10:04:09,8.484,7.8342
02/10/2024 10:05:09,8.487,7.8323
02/10/2024 10:06:09,8.49,7.8308
02/10/2024 10:07:09,8.493,7.8336
02/10/2024 10:08:09,8.497,7.8315
02/10/2024 10:09:09,8.5,7.835
02/10/2024 10:10:09,8.501,7.8322
02/10/2024 10:11:09,8.503,7.8325
02/10/2024 10:12:09,8.503,7.832
02/10/2024 10:13:09,8.504,7.8332
02/10/2024 10:14:09,8.506,7.8346
02/10/2024 10:15:09,8.507,7.8339
02/10/2024 10:16:09,8.511,7.8342
02/10/2024 10:17:09,8.515,7.8346
02/10/2024 10:18:09,8.52,7.8342
02/10/2024 10:19:09,8.525,7.8336
02/10/2024 10:20:09,8.529,7.8336
02/10/2024 10:21:09,8.534,7.8337
02/10/2024 10:22:09,8.539,7.8327
02/10/2024 10:23:09,8.543,7.8306
02/10/2024 10:24:09,8.546,7.8361
02/10/2024 10:25:09,8.549,7.831
02/10/2024 10:26:09,8.553,7.8337
02/10/2024 10:27:09,8.556,7.8332
02/10/2024 10:28:09,8.56,7.8322
02/10/2024 10:29:09,8.565,7.8348
02/10/2024 10:30:09,8.57,7.8317
02/10/2024 10:31:09,8.573,7.8327
02/10/2024 10:32:09,8.577,7.8351
02/10/2024 10:33:09,8.582,7.8334
02/10/2024 10:34:09,8.588,7.8344
02/10/2024 10:35:09,8.593,7.8308
02/10/2024 10:36:09,8.598,7.8317
02/10/2024 10:37:09,8.604,7.8329
02/10/2024 10:38:09,8.608,7.8325
02/10/2024 10:39:09,8.615,7.8331
02/10/2024 10:40:09,8.622,7.8322
02/10/2024 10:41:09,8.63,7.8322
02/10/2024 10:42:09,8.638,7.8306
02/10/2024 10:43:09,8.644,7.832
02/10/2024 10:44:09,8.652,7.8356
02/10/2024 10:45:09,8.66,7.8334
02/10/2024 10:46:09,8.668,7.8336
02/10/2024 10:47:09,8.675,7.8332
02/10/2024 10:48:09,8.683,7.8329
02/10/2024 10:49:09,8.689,7.8317
02/10/2024 10:50:09,8.697,7.832
02/10/2024 10:51:09,8.705,7.8337
02/10/2024 10:52:09,8.711,7.8327
02/10/2024 10:53:09,8.719,7.8312
02/10/2024 10:54:09,8.726,7.8312
02/10/2024 10:55:09,8.733,7.8315
02/10/2024 10:56:09,8.74,7.8329
02/10/2024 10:57:09,8.747,7.8323
02/10/2024 10:58:09,8.753,7.8337
02/10/2024 10:59:09,8.758,7.8315
02/10/2024 11:00:09,8.764,7.8314
02/10/2024 11:01:09,8.768,7.8317
02/10/2024 11:02:09,8.775,7.8315
02/10/2024 11:03:09,8.781,7.8312
02/10/2024 11:04:09,8.787,7.832
02/10/2024 11:05:09,8.793,7.8332
02/10/2024 11:06:09,8.799,7.8327
02/10/2024 11:07:09,8.806,7.8337
02/10/2024 11:08:09,8.812,7.8337
02/10/2024 11:09:09,8.815,7.8325
02/10/2024 11:10:09,8.818,7.83
02/10/2024 11:11:09,8.821,7.83
02/10/2024 11:12:09,8.823,7.8322
02/10/2024 11:13:09,8.826,7.8308
02/10/2024 11:14:09,8.83,7.8312
02/10/2024 11:15:09,8.835,7.8306
02/10/2024 11:16:09,8.84,7.8336
02/10/2024 11:17:09,8.844,7.8325
02/10/2024 11:18:09,8.847,7.8303
02/10/2024 11:19:09,8.851,7.8339
02/10/2024 11:20:09,8.854,7.8337
02/10/2024 11:21:09,8.855,7.8308
02/10/2024 11:22:09,8.858,7.831
02/10/2024 11:23:09,8.86,7.8314
02/10/2024 11:24:09,8.863,7.8296
02/10/2024 11:25:09,8.866,7.8331
02/10/2024 11:26:09,8.868,7.83
02/10/2024 11:27:09,8.871,7.831
02/10/2024 11:28:09,8.874,7.8305
02/10/2024 11:29:09,8.877,7.8322
02/10/2024 11:30:09,8.882,7.8315
02/10/2024 11:31:09,8.886,7.8332
02/10/2024 11:32:09,8.889,7.8303
02/10/2024 11:33:09,8.894,7.8329
02/10/2024 11:34:09,8.897,7.8334
02/10/2024 11:35:09,8.902,7.8295
02/10/2024 11:36:09,8.906,7.8296
02/10/2024 11:37:09,8.913,7.8319
02/10/2024 11:38:09,8.917,7.8308
02/10/2024 11:39:09,8.922,7.8312
02/10/2024 11:40:09,8.926,7.8325
02/10/2024 11:41:09,8.931,7.8282
02/10/2024 11:42:09,8.936,7.8303
02/10/2024 11:43:09,8.94,7.8319
02/10/2024 11:44:09,8.947,7.832
02/10/2024 11:45:09,8.951,7.8322
02/10/2024 11:46:09,8.957,7.8327
02/10/2024 11:47:09,8.964,7.8325
02/10/2024 11:48:09,8.97,7.8312
02/10/2024 11:49:09,8.976,7.8342
02/10/2024 11:50:09,8.981,7.8317
02/10/2024 11:51:09,8.987,7.8329
02/10/2024 11:52:09,8.993,7.8325
02/10/2024 11:53:09,8.998,7.831
02/10/2024 11:54:09,9.004,7.8314
02/10/2024 11:55:09,9.01,7.8319
02/10/2024 11:56:09,9.018,7.8296
02/10/2024 11:57:09,9.024,7.8317
02/10/2024 11:58:09,9.032,7.8308
02/10/2024 11:59:09,9.038,7.832
02/10/2024 12:00:09,9.046,7.8305
02/10/2024 12:01:09,9.053,7.8322
02/10/2024 12:02:09,9.061,7.8314
02/10/2024 12:03:09,9.069,7.8317
02/10/2024 12:04:09,9.077,7.8327
02/10/2024 12:05:09,9.084,7.8308
02/10/2024 12:06:09,9.092,7.8303
02/10/2024 12:07:09,9.098,7.8319
02/10/2024 12:08:09,9.108,7.8301
02/10/2024 12:09:09,9.115,7.8323
02/10/2024 12:10:09,9.123,7.8312
02/10/2024 12:11:09,9.132,7.8291
02/10/2024 12:12:09,9.14,7.8306
02/10/2024 12:13:09,9.148,7.8312
02/10/2024 12:14:09,9.154,7.8298
02/10/2024 12:15:09,9.16,7.8323
02/10/2024 12:16:09,9.165,7.8315
02/10/2024 12:17:09,9.171,7.8353
02/10/2024 12:18:09,9.177,7.8282
02/10/2024 12:19:09,9.183,7.8301
02/10/2024 12:20:09,9.188,7.8319
02/10/2024 12:21:09,9.194,7.832
02/10/2024 12:22:09,9.199,7.8305
02/10/2024 12:23:09,9.205,7.8317
02/10/2024 12:24:09,9.211,7.8329
02/10/2024 12:25:09,9.217,7.8329
02/10/2024 12:26:09,9.223,7.8317
02/10/2024 12:27:09,9.228,7.8298
02/10/2024 12:28:09,9.233,7.8308
02/10/2024 12:29:09,9.237,7.831
02/10/2024 12:30:09,9.24,7.8308
02/10/2024 12:31:09,9.245,7.8337
02/10/2024 12:32:09,9.247,7.8314
02/10/2024 12:33:09,9.25,7.8291
02/10/2024 12:34:09,9.251,7.8332
02/10/2024 12:35:09,9.254,7.8312
02/10/2024 12:36:09,9.257,7.8315
02/10/2024 12:37:09,9.261,7.8301
02/10/2024 12:38:09,9.264,7.8298
02/10/2024 12:39:09,9.267,7.832
02/10/2024 12:40:09,9.27,7.8282
02/10/2024 12:41:09,9.271,7.8287
02/10/2024 12:42:09,9.273,7.8295
02/10/2024 12:43:09,9.276,7.832
02/10/2024 12:44:09,9.278,7.8303
02/10/2024 12:45:09,9.279,7.8344
02/10/2024 12:46:09,9.282,7.8336
02/10/2024 12:47:09,9.284,7.83
02/10/2024 12:48:09,9.287,7.8284
02/10/2024 12:49:09,9.288,7.8293
02/10/2024 12:50:09,9.29,7.831
02/10/2024 12:51:09,9.291,7.8306
02/10/2024 12:52:09,9.295,7.8306
02/10/2024 12:53:09,9.296,7.8317
02/10/2024 12:54:09,9.298,7.8301
02/10/2024 12:55:09,9.299,7.8319
02/10/2024 12:56:09,9.301,7.8296
02/10/2024 12:57:09,9.302,7.8332
02/10/2024 12:58:09,9.305,7.8298
02/10/2024 12:59:09,9.307,7.83
02/10/2024 13:00:09,9.308,7.8287
02/10/2024 13:01:09,9.31,7.8301
02/10/2024 13:02:09,9.31,7.83
02/10/2024 13:03:09,9.311,7.8284
02/10/2024 13:04:09,9.313,7.8322
02/10/2024 13:05:09,9.316,7.8303
02/10/2024 13:06:09,9.318,7.8312
02/10/2024 13:07:09,9.319,7.8323
02/10/2024 13:08:09,9.319,7.8306
02/10/2024 13:09:09,9.321,7.8296
02/10/2024 13:10:09,9.322,7.8322
02/10/2024 13:11:09,9.324,7.8298
02/10/2024 13:12:09,9.325,7.8296
02/10/2024 13:13:09,9.327,7.8342
02/10/2024 13:14:09,9.327,7.8306
02/10/2024 13:15:09,9.328,7.8289
02/10/2024 13:16:09,9.33,7.8305
02/10/2024 13:17:09,9.33,7.8293
02/10/2024 13:18:09,9.332,7.831
02/10/2024 13:19:09,9.333,7.8274
02/10/2024 13:20:09,9.335,7.8319
02/10/2024 13:21:09,9.336,7.8293
02/10/2024 13:22:09,9.338,7.8308
02/10/2024 13:23:09,9.338,7.8303
02/10/2024 13:24:09,9.339,7.8291
02/10/2024 13:25:09,9.339,7.8286
02/10/2024 13:26:09,9.341,7.8276
02/10/2024 13:27:09,9.342,7.8303
02/10/2024 13:28:09,9.344,7.8303
02/10/2024 13:29:09,9.344,7.8287
02/10/2024 13:30:09,9.345,7.8308
02/10/2024 13:31:09,9.347,7.83
02/10/2024 13:32:09,9.347,7.8298
02/10/2024 13:33:09,9.349,7.83
02/10/2024 13:34:09,9.352,7.8303
02/10/2024 13:35:09,9.353,7.831
02/10/2024 13:36:09,9.355,7.8329
02/10/2024 13:37:09,9.356,7.83
02/10/2024 13:38:09,9.358,7.8301
02/10/2024 13:39:09,9.361,7.8289
02/10/2024 13:40:09,9.362,7.831
02/10/2024 13:41:09,9.364,7.8295
02/10/2024 13:42:09,9.366,7.8305
02/10/2024 13:43:09,9.367,7.8298
02/10/2024 13:44:09,9.369,7.8284
02/10/2024 13:45:09,9.37,7.8303
02/10/2024 13:46:09,9.37,7.831
02/10/2024 13:47:09,9.372,7.8289
02/10/2024 13:48:09,9.373,7.8308
02/10/2024 13:49:09,9.373,7.8295
02/10/2024 13:50:09,9.375,7.8277
02/10/2024 13:51:09,9.375,7.8298
02/10/2024 13:52:09,9.376,7.8287
02/10/2024 13:53:09,9.378,7.8314
02/10/2024 13:54:09,9.378,7.8295
02/10/2024 13:55:09,9.378,7.8284
02/10/2024 13:56:09,9.379,7.8303
02/10/2024 13:57:09,9.379,7.8305
02/10/2024 13:58:09,9.381,7.8308
02/10/2024 13:59:09,9.381,7.827
02/10/2024 14:00:09,9.381,7.831
02/10/2024 14:01:09,9.382,7.8301
02/10/2024 14:02:09,9.382,7.8306
02/10/2024 14:03:09,9.382,7.8308
02/10/2024 14:04:09,9.382,7.8293
02/10/2024 14:05:09,9.382,7.8305
02/10/2024 14:06:09,9.382,7.8303
02/10/2024 14:07:09,9.384,7.8315
02/10/2024 14:08:09,9.384,7.8308
02/10/2024 14:09:09,9.384,7.8319
02/10/2024 14:10:09,9.384,7.8277
02/10/2024 14:11:09,9.382,7.8279
02/10/2024 14:12:09,9.382,7.831
02/10/2024 14:13:09,9.382,7.8295
02/10/2024 14:14:09,9.382,7.8291
02/10/2024 14:15:09,9.381,7.8306
02/10/2024 14:16:09,9.381,7.8293
02/10/2024 14:17:09,9.379,7.8303
02/10/2024 14:18:09,9.378,7.8281
02/10/2024 14:19:09,9.376,7.8323
02/10/2024 14:20:09,9.375,7.8298
02/10/2024 14:21:09,9.373,7.8281
02/10/2024 14:22:09,9.372,7.8281
02/10/2024 14:23:09,9.37,7.8272
02/10/2024 14:24:09,9.367,7.8293
02/10/2024 14:25:09,9.366,7.8305
02/10/2024 14:26:09,9.362,7.8282
02/10/2024 14:27:09,9.359,7.8286
02/10/2024 14:28:09,9.356,7.8298
02/10/2024 14:29:09,9.353,7.8296
02/10/2024 14:30:09,9.35,7.8295
02/10/2024 14:31:09,9.345,7.8291
02/10/2024 14:32:09,9.341,7.8308
02/10/2024 14:33:09,9.338,7.8291
02/10/2024 14:34:09,9.333,7.8327
02/10/2024 14:35:09,9.328,7.8277
02/10/2024 14:36:09,9.324,7.8296
02/10/2024 14:37:09,9.318,7.8287
02/10/2024 14:38:09,9.313,7.8323
02/10/2024 14:39:09,9.307,7.8325
02/10/2024 14:40:09,9.302,7.8295
02/10/2024 14:41:09,9.296,7.8284
02/10/2024 14:42:09,9.29,7.831
02/10/2024 14:43:09,9.284,7.8287
02/10/2024 14:44:09,9.279,7.8289
02/10/2024 14:45:09,9.273,7.8314
02/10/2024 14:46:09,9.267,7.8289
02/10/2024 14:47:09,9.261,7.8293
02/10/2024 14:48:09,9.254,7.8308
02/10/2024 14:49:09,9.25,7.831
02/10/2024 14:50:09,9.244,7.8286
02/10/2024 14:51:09,9.237,7.8319
02/10/2024 14:52:09,9.233,7.8296
02/10/2024 14:53:09,9.227,7.8287
02/10/2024 14:54:09,9.222,7.8296
02/10/2024 14:55:09,9.216,7.8301
02/10/2024 14:56:09,9.211,7.8282
02/10/2024 14:57:09,9.205,7.8303
02/10/2024 14:58:09,9.2,7.8312
02/10/2024 14:59:09,9.196,7.8274
02/10/2024 15:00:09,9.191,7.8315
02/10/2024 15:01:09,9.186,7.8284
02/10/2024 15:02:09,9.182,7.8312
02/10/2024 15:03:09,9.179,7.8296
02/10/2024 15:04:09,9.174,7.8289
02/10/2024 15:05:09,9.171,7.8301
02/10/2024 15:06:09,9.168,7.8279
02/10/2024 15:07:09,9.163,7.8306
02/10/2024 15:08:09,9.16,7.8323
02/10/2024 15:09:09,9.155,7.8276
02/10/2024 15:10:09,9.151,7.832
02/10/2024 15:11:09,9.146,7.8312
02/10/2024 15:12:09,9.143,7.8303
02/10/2024 15:13:09,9.138,7.8293
02/10/2024 15:14:09,9.134,7.8301
02/10/2024 15:15:09,9.131,7.8303
02/10/2024 15:16:09,9.125,7.8327
02/10/2024 15:17:09,9.12,7.8296
02/10/2024 15:18:09,9.115,7.8296
02/10/2024 15:19:09,9.111,7.8296
02/10/2024 15:20:09,9.106,7.8286
02/10/2024 15:21:09,9.101,7.8301
02/10/2024 15:22:09,9.097,7.8314
02/10/2024 15:23:09,9.092,7.8308
02/10/2024 15:24:09,9.087,7.8305
02/10/2024 15:25:09,9.083,7.8301
02/10/2024 15:26:09,9.077,7.831
02/10/2024 15:27:09,9.072,7.8306
02/10/2024 15:28:09,9.066,7.8293
02/10/2024 15:29:09,9.061,7.8286
02/10/2024 15:30:09,9.055,7.8293
02/10/2024 15:31:09,9.05,7.8308
02/10/2024 15:32:09,9.044,7.831
02/10/2024 15:33:09,9.038,7.8301
02/10/2024 15:34:09,9.033,7.8287
02/10/2024 15:35:09,9.027,7.8287
02/10/2024 15:36:09,9.022,7.8308
02/10/2024 15:37:09,9.016,7.8279
02/10/2024 15:38:09,9.012,7.8295
02/10/2024 15:39:09,9.005,7.8308
02/10/2024 15:40:09,9.001,7.831
02/10/2024 15:41:09,8.996,7.8312
02/10/2024 15:42:09,8.993,7.8308
02/10/2024 15:43:09,8.988,7.8314
02/10/2024 15:44:09,8.985,7.8308
02/10/2024 15:45:09,8.981,7.8315
02/10/2024 15:46:09,8.978,7.8282
02/10/2024 15:47:09,8.973,7.83
02/10/2024 15:48:09,8.968,7.8315
02/10/2024 15:49:09,8.965,7.8291
02/10/2024 15:50:09,8.961,7.8314
02/10/2024 15:51:09,8.956,7.8298
02/10/2024 15:52:09,8.953,7.8289
02/10/2024 15:53:09,8.948,7.8315
02/10/2024 15:54:09,8.943,7.8298
02/10/2024 15:55:09,8.939,7.8327
02/10/2024 15:56:09,8.934,7.8303
02/10/2024 15:57:09,8.93,7.8293
02/10/2024 15:58:09,8.926,7.8317
02/10/2024 15:59:09,8.922,7.8315
02/10/2024 16:00:09,8.917,7.8317
02/10/2024 16:01:09,8.914,7.8298
02/10/2024 16:02:09,8.909,7.83
02/10/2024 16:03:09,8.906,7.8327
02/10/2024 16:04:09,8.902,7.8315
02/10/2024 16:05:09,8.899,7.8331
02/10/2024 16:06:09,8.894,7.8312
02/10/2024 16:07:09,8.891,7.8296
02/10/2024 16:08:09,8.886,7.8298
02/10/2024 16:09:09,8.883,7.8319
02/10/2024 16:10:09,8.88,7.8279
02/10/2024 16:11:09,8.875,7.831
02/10/2024 16:12:09,8.872,7.8314
02/10/2024 16:13:09,8.868,7.832
02/10/2024 16:14:09,8.864,7.8336
02/10/2024 16:15:09,8.86,7.8323
02/10/2024 16:16:09,8.857,7.831
02/10/2024 16:17:09,8.852,7.8315
02/10/2024 16:18:09,8.849,7.8305
02/10/2024 16:19:09,8.844,7.8319
02/10/2024 16:20:09,8.841,7.8287
02/10/2024 16:21:09,8.837,7.8322
02/10/2024 16:22:09,8.833,7.8293
02/10/2024 16:23:09,8.829,7.8305
02/10/2024 16:24:09,8.826,7.8296
02/10/2024 16:25:09,8.821,7.831
02/10/2024 16:26:09,8.816,7.832
02/10/2024 16:27:09,8.813,7.8296
02/10/2024 16:28:09,8.809,7.8303
02/10/2024 16:29:09,8.804,7.8315
02/10/2024 16:30:09,8.799,7.83
02/10/2024 16:31:09,8.795,7.8329
02/10/2024 16:32:09,8.79,7.8287
02/10/2024 16:33:09,8.785,7.8327
02/10/2024 16:34:09,8.781,7.8323
02/10/2024 16:35:09,8.775,7.8298
02/10/2024 16:36:09,8.768,7.8314
02/10/2024 16:37:09,8.762,7.8317
02/10/2024 16:38:09,8.756,7.8317
02/10/2024 16:39:09,8.751,7.83
02/10/2024 16:40:09,8.747,7.8336
02/10/2024 16:41:09,8.742,7.8315
02/10/2024 16:42:09,8.739,7.8325
02/10/2024 16:43:09,8.734,7.8314
02/10/2024 16:44:09,8.73,7.8325
02/10/2024 16:45:09,8.725,7.8336
02/10/2024 16:46:09,8.72,7.8325
02/10/2024 16:47:09,8.716,7.8336
02/10/2024 16:48:09,8.711,7.832
02/10/2024 16:49:09,8.706,7.832
02/10/2024 16:50:09,8.702,7.8308
02/10/2024 16:51:09,8.695,7.8306
02/10/2024 16:52:09,8.691,7.8319
02/10/2024 16:53:09,8.685,7.8317
02/10/2024 16:54:09,8.678,7.8337
02/10/2024 16:55:09,8.674,7.8291
02/10/2024 16:56:09,8.668,7.8332
02/10/2024 16:57:09,8.661,7.8336
02/10/2024 16:58:09,8.654,7.8329
02/10/2024 16:59:09,8.647,7.8327
02/10/2024 17:00:09,8.641,7.8336
02/10/2024 17:01:09,8.633,7.832
02/10/2024 17:02:09,8.627,7.8325
02/10/2024 17:03:09,8.621,7.832
02/10/2024 17:04:09,8.616,7.8337
02/10/2024 17:05:09,8.61,7.8329
02/10/2024 17:06:09,8.605,7.8325
02/10/2024 17:07:09,8.601,7.8341
02/10/2024 17:08:09,8.595,7.8317
02/10/2024 17:09:09,8.59,7.8327
02/10/2024 17:10:09,8.584,7.8339
02/10/2024 17:11:09,8.579,7.8332
02/10/2024 17:12:09,8.574,7.8306
02/10/2024 17:13:09,8.568,7.8327
02/10/2024 17:14:09,8.562,7.8329
02/10/2024 17:15:09,8.557,7.8337
02/10/2024 17:16:09,8.551,7.8314
02/10/2024 17:17:09,8.546,7.8325
02/10/2024 17:18:09,8.54,7.8327
02/10/2024 17:19:09,8.535,7.8337
02/10/2024 17:20:09,8.531,7.8355
02/10/2024 17:21:09,8.525,7.8329
02/10/2024 17:22:09,8.52,7.8353
02/10/2024 17:23:09,8.515,7.8336
02/10/2024 17:24:09,8.511,7.8353
02/10/2024 17:25:09,8.506,7.8336
02/10/2024 17:26:09,8.501,7.8351
02/10/2024 17:27:09,8.497,7.8361
02/10/2024 17:28:09,8.492,7.8348
02/10/2024 17:29:09,8.487,7.8344
02/10/2024 17:30:09,8.483,7.8322
02/10/2024 17:31:09,8.478,7.8329
02/10/2024 17:32:09,8.473,7.8351
02/10/2024 17:33:09,8.465,7.8337
02/10/2024 17:34:09,8.458,7.8327
02/10/2024 17:35:09,8.45,7.8346
02/10/2024 17:36:09,8.444,7.8363
02/10/2024 17:37:09,8.436,7.8336
02/10/2024 17:38:09,8.43,7.8353
02/10/2024 17:39:09,8.422,7.832
02/10/2024 17:40:09,8.414,7.8356
02/10/2024 17:41:09,8.406,7.8342
02/10/2024 17:42:09,8.399,7.8341
02/10/2024 17:43:09,8.391,7.835
02/10/2024 17:44:09,8.383,7.836
02/10/2024 17:45:09,8.377,7.835
02/10/2024 17:46:09,8.369,7.8344
02/10/2024 17:47:09,8.361,7.8344
02/10/2024 17:48:09,8.353,7.8337
02/10/2024 17:49:09,8.347,7.8363
02/10/2024 17:50:09,8.341,7.8336
02/10/2024 17:51:09,8.335,7.8337
02/10/2024 17:52:09,8.329,7.8387
02/10/2024 17:53:09,8.322,7.8341
02/10/2024 17:54:09,8.316,7.8373
02/10/2024 17:55:09,8.31,7.8358
02/10/2024 17:56:09,8.302,7.8356
02/10/2024 17:57:09,8.296,7.8353
02/10/2024 17:58:09,8.288,7.8341
02/10/2024 17:59:09,8.28,7.8346
02/10/2024 18:00:09,8.274,7.8339
02/10/2024 18:01:09,8.266,7.8341
02/10/2024 18:02:09,8.258,7.8344
02/10/2024 18:03:09,8.251,7.8355
02/10/2024 18:04:09,8.243,7.8351
02/10/2024 18:05:09,8.235,7.8355
02/10/2024 18:06:09,8.227,7.8377
02/10/2024 18:07:09,8.219,7.838
02/10/2024 18:08:09,8.212,7.8355
02/10/2024 18:09:09,8.205,7.8358
02/10/2024 18:10:09,8.198,7.8337
02/10/2024 18:11:09,8.19,7.8341
02/10/2024 18:12:09,8.182,7.8344
02/10/2024 18:13:09,8.174,7.8356
02/10/2024 18:14:09,8.168,7.8356
02/10/2024 18:15:09,8.16,7.8356
02/10/2024 18:16:09,8.152,7.8358
02/10/2024 18:17:09,8.145,7.8353
02/10/2024 18:18:09,8.137,7.8369
02/10/2024 18:19:09,8.129,7.8361
02/10/2024 18:20:09,8.121,7.8369
02/10/2024 18:21:09,8.113,7.8367
02/10/2024 18:22:09,8.106,7.8342
02/10/2024 18:23:09,8.098,7.8363
02/10/2024 18:24:09,8.09,7.8365
02/10/2024 18:25:09,8.081,7.8372
02/10/2024 18:26:09,8.073,7.8353
02/10/2024 18:27:09,8.065,7.8348
02/10/2024 18:28:09,8.057,7.836
02/10/2024 18:29:09,8.051,7.837
02/10/2024 18:30:09,8.043,7.8355
02/10/2024 18:31:09,8.037,7.8348
02/10/2024 18:32:09,8.029,7.8369
02/10/2024 18:33:09,8.021,7.8355
02/10/2024 18:34:09,8.015,7.8346
02/10/2024 18:35:09,8.007,7.8389
02/10/2024 18:36:09,7.999,7.8361
02/10/2024 18:37:09,7.993,7.8378
02/10/2024 18:38:09,7.985,7.8382
02/10/2024 18:39:09,7.979,7.8369
02/10/2024 18:40:09,7.971,7.835
02/10/2024 18:41:09,7.965,7.8344
02/10/2024 18:42:09,7.957,7.8378
02/10/2024 18:43:09,7.951,7.838
02/10/2024 18:44:09,7.945,7.8358
02/10/2024 18:45:09,7.937,7.8336
02/10/2024 18:46:09,7.929,7.8387
02/10/2024 18:47:09,7.921,7.8373
02/10/2024 18:48:09,7.913,7.8358
02/10/2024 18:49:09,7.907,7.8372
02/10/2024 18:50:09,7.899,7.8346
02/10/2024 18:51:09,7.892,7.8384
02/10/2024 18:52:09,7.884,7.837
02/10/2024 18:53:09,7.876,7.8375
02/10/2024 18:54:09,7.868,7.8375
02/10/2024 18:55:09,7.86,7.8372
02/10/2024 18:56:09,7.854,7.8365
02/10/2024 18:57:09,7.848,7.8363
02/10/2024 18:58:09,7.84,7.8361
02/10/2024 18:59:09,7.834,7.8377
02/10/2024 19:00:09,7.827,7.837
02/10/2024 19:01:09,7.82,7.8377
02/10/2024 19:02:09,7.813,7.8365
02/10/2024 19:03:09,7.806,7.8375
02/10/2024 19:04:09,7.799,7.8361
02/10/2024 19:05:09,7.793,7.8387
02/10/2024 19:06:09,7.787,7.8387
02/10/2024 19:07:09,7.781,7.8369
02/10/2024 19:08:09,7.774,7.8401
02/10/2024 19:09:09,7.77,7.8361
02/10/2024 19:10:09,7.763,7.8386
02/10/2024 19:11:09,7.759,7.838
02/10/2024 19:12:09,7.754,7.838
02/10/2024 19:13:09,7.751,7.8377
02/10/2024 19:14:09,7.746,7.8372
02/10/2024 19:15:09,7.743,7.8397
02/10/2024 19:16:09,7.74,7.8369
02/10/2024 19:17:09,7.735,7.8365
02/10/2024 19:18:09,7.73,7.837
02/10/2024 19:19:09,7.726,7.8394
02/10/2024 19:20:09,7.721,7.8369
02/10/2024 19:21:09,7.716,7.8391
02/10/2024 19:22:09,7.71,7.8382
02/10/2024 19:23:09,7.705,7.8415
02/10/2024 19:24:09,7.701,7.836
02/10/2024 19:25:09,7.694,7.8367
02/10/2024 19:26:09,7.688,7.8387
02/10/2024 19:27:09,7.682,7.8391
02/10/2024 19:28:09,7.676,7.8394
02/10/2024 19:29:09,7.668,7.8384
02/10/2024 19:30:09,7.661,7.8377
02/10/2024 19:31:09,7.654,7.8389
02/10/2024 19:32:09,7.647,7.8389
02/10/2024 19:33:09,7.64,7.8397
02/10/2024 19:34:09,7.633,7.8353
02/10/2024 19:35:09,7.625,7.8377
02/10/2024 19:36:09,7.616,7.8397
02/10/2024 19:37:09,7.607,7.8386
02/10/2024 19:38:09,7.599,7.8406
02/10/2024 19:39:09,7.591,7.8391
02/10/2024 19:40:09,7.583,7.8413
02/10/2024 19:41:09,7.577,7.8418
02/10/2024 19:42:09,7.572,7.8377
02/10/2024 19:43:09,7.566,7.838
02/10/2024 19:44:09,7.56,7.838
02/10/2024 19:45:09,7.553,7.8392
02/10/2024 19:46:09,7.545,7.841
02/10/2024 19:47:09,7.539,7.8372
02/10/2024 19:48:09,7.531,7.8386
02/10/2024 19:49:09,7.525,7.8396
02/10/2024 19:50:09,7.519,7.8384
02/10/2024 19:51:09,7.512,7.8377
02/10/2024 19:52:09,7.506,7.838
02/10/2024 19:53:09,7.5,7.8391
02/10/2024 19:54:09,7.494,7.8384
02/10/2024 19:55:09,7.487,7.8384
02/10/2024 19:56:09,7.481,7.8396
02/10/2024 19:57:09,7.473,7.838
02/10/2024 19:58:09,7.467,7.8394
02/10/2024 19:59:09,7.461,7.8408
02/10/2024 20:00:09,7.453,7.8405
02/10/2024 20:01:09,7.447,7.8413
02/10/2024 20:02:09,7.439,7.8375
02/10/2024 20:03:09,7.432,7.8403
02/10/2024 20:04:09,7.426,7.841
02/10/2024 20:05:09,7.42,7.8411
02/10/2024 20:06:09,7.415,7.8396
02/10/2024 20:07:09,7.409,7.8384
02/10/2024 20:08:09,7.403,7.8394
02/10/2024 20:09:09,7.396,7.8399
02/10/2024 20:10:09,7.39,7.842
02/10/2024 20:11:09,7.384,7.8425
02/10/2024 20:12:09,7.377,7.838
02/10/2024 20:13:09,7.371,7.8396
02/10/2024 20:14:09,7.365,7.8422
02/10/2024 20:15:09,7.357,7.837
02/10/2024 20:16:09,7.351,7.8397
02/10/2024 20:17:09,7.344,7.8423
02/10/2024 20:18:09,7.337,7.8397
02/10/2024 20:19:09,7.33,7.8422
02/10/2024 20:20:09,7.324,7.8394
02/10/2024 20:21:09,7.318,7.8406
02/10/2024 20:22:09,7.311,7.8389
02/10/2024 20:23:09,7.305,7.8435
02/10/2024 20:24:09,7.297,7.8418
02/10/2024 20:25:09,7.291,7.8413
02/10/2024 20:26:09,7.283,7.8427
02/10/2024 20:27:09,7.277,7.8391
02/10/2024 20:28:09,7.269,7.8434
02/10/2024 20:29:09,7.263,7.8399
02/10/2024 20:30:09,7.253,7.8375
02/10/2024 20:31:09,7.245,7.8391
02/10/2024 20:32:09,7.237,7.8416
02/10/2024 20:33:09,7.231,7.8422
02/10/2024 20:34:09,7.223,7.842
02/10/2024 20:35:09,7.217,7.8405
02/10/2024 20:36:09,7.211,7.841
02/10/2024 20:37:09,7.204,7.8408
02/10/2024 20:38:09,7.196,7.8422
02/10/2024 20:39:09,7.19,7.8418
02/10/2024 20:40:09,7.184,7.8437
02/10/2024 20:41:09,7.176,7.8394
02/10/2024 20:42:09,7.171,7.841
02/10/2024 20:43:09,7.165,7.8399
02/10/2024 20:44:09,7.159,7.8434
02/10/2024 20:45:09,7.152,7.8428
02/10/2024 20:46:09,7.148,7.8413
02/10/2024 20:47:09,7.141,7.8401
02/10/2024 20:48:09,7.137,7.8422
02/10/2024 20:49:09,7.13,7.8411
02/10/2024 20:50:09,7.124,7.8423
02/10/2024 20:51:09,7.119,7.842
02/10/2024 20:52:09,7.113,7.8422
02/10/2024 20:53:09,7.108,7.8408
02/10/2024 20:54:09,7.102,7.8389
02/10/2024 20:55:09,7.096,7.842
02/10/2024 20:56:09,7.091,7.842
02/10/2024 20:57:09,7.085,7.8416
02/10/2024 20:58:09,7.078,7.8401
02/10/2024 20:59:09,7.074,7.8415
02/10/2024 21:00:09,7.069,7.842
02/10/2024 21:01:09,7.064,7.8428
02/10/2024 21:02:09,7.059,7.8439
02/10/2024 21:03:09,7.053,7.8406
02/10/2024 21:04:09,7.048,7.841
02/10/2024 21:05:09,7.045,7.8406
02/10/2024 21:06:09,7.04,7.8406
02/10/2024 21:07:09,7.036,7.8432
02/10/2024 21:08:09,7.031,7.843
02/10/2024 21:09:09,7.028,7.8411
02/10/2024 21:10:09,7.023,7.842
02/10/2024 21:11:09,7.02,7.8411
02/10/2024 21:12:09,7.017,7.8434
02/10/2024 21:13:09,7.012,7.8422
02/10/2024 21:14:09,7.009,7.8437
02/10/2024 21:15:09,7.006,7.8416
02/10/2024 21:16:09,7.003,7.8413
02/10/2024 21:17:09,6.998,7.8408
02/10/2024 21:18:09,6.993,7.8423
02/10/2024 21:19:09,6.988,7.843
02/10/2024 21:20:09,6.984,7.8432
02/10/2024 21:21:09,6.979,7.8428
02/10/2024 21:22:09,6.974,7.8425
02/10/2024 21:23:09,6.969,7.8401
02/10/2024 21:24:09,6.965,7.8422
02/10/2024 21:25:09,6.958,7.8415
02/10/2024 21:26:09,6.954,7.8425
02/10/2024 21:27:09,6.949,7.8441
02/10/2024 21:28:09,6.944,7.8435
02/10/2024 21:29:09,6.939,7.8437
02/10/2024 21:30:09,6.935,7.8441
02/10/2024 21:31:09,6.93,7.842
02/10/2024 21:32:09,6.925,7.8447
02/10/2024 21:33:09,6.92,7.8439
02/10/2024 21:34:09,6.916,7.8425
02/10/2024 21:35:09,6.911,7.8441
02/10/2024 21:36:09,6.906,7.8432
02/10/2024 21:37:09,6.902,7.8441
02/10/2024 21:38:09,6.897,7.8401
02/10/2024 21:39:09,6.892,7.8423
02/10/2024 21:40:09,6.887,7.8435
02/10/2024 21:41:09,6.881,7.8411
02/10/2024 21:42:09,6.876,7.8422
02/10/2024 21:43:09,6.873,7.8454
02/10/2024 21:44:09,6.868,7.8416
02/10/2024 21:45:09,6.864,7.8463
02/10/2024 21:46:09,6.857,7.8427
02/10/2024 21:47:09,6.853,7.8403
02/10/2024 21:48:09,6.846,7.841
02/10/2024 21:49:09,6.841,7.842
02/10/2024 21:50:09,6.837,7.8449
02/10/2024 21:51:09,6.83,7.8401
02/10/2024 21:52:09,6.826,7.8435
02/10/2024 21:53:09,6.821,7.8423
02/10/2024 21:54:09,6.815,7.8464
02/10/2024 21:55:09,6.81,7.8432
02/10/2024 21:56:09,6.805,7.8454
02/10/2024 21:57:09,6.8,7.8432
02/10/2024 21:58:09,6.796,7.843
02/10/2024 21:59:09,6.791,7.848
02/10/2024 22:00:09,6.786,7.8453
02/10/2024 22:01:09,6.781,7.843
02/10/2024 22:02:09,6.778,7.8435
02/10/2024 22:03:09,6.773,7.846
02/10/2024 22:04:09,6.769,7.843
02/10/2024 22:05:09,6.766,7.8456
02/10/2024 22:06:09,6.761,7.8451
02/10/2024 22:07:09,6.758,7.8451
02/10/2024 22:08:09,6.753,7.8437
02/10/2024 22:09:09,6.748,7.8437
02/10/2024 22:10:09,6.745,7.8451
02/10/2024 22:11:09,6.74,7.8453
02/10/2024 22:12:09,6.737,7.8451
02/10/2024 22:13:09,6.734,7.8418
02/10/2024 22:14:09,6.729,7.8446
02/10/2024 22:15:09,6.724,7.8456
02/10/2024 22:16:09,6.72,7.842
02/10/2024 22:17:09,6.717,7.8453
02/10/2024 22:18:09,6.712,7.8435
02/10/2024 22:19:09,6.707,7.8451
02/10/2024 22:20:09,6.702,7.8451
02/10/2024 22:21:09,6.698,7.8418
02/10/2024 22:22:09,6.693,7.8446
02/10/2024 22:23:09,6.69,7.8458
02/10/2024 22:24:09,6.685,7.8435
02/10/2024 22:25:09,6.68,7.8464
02/10/2024 22:26:09,6.675,7.842
02/10/2024 22:27:09,6.669,7.8461
02/10/2024 22:28:09,6.664,7.8468
02/10/2024 22:29:09,6.658,7.8456
02/10/2024 22:30:09,6.653,7.8449
02/10/2024 22:31:09,6.647,7.8447
02/10/2024 22:32:09,6.642,7.8442
02/10/2024 22:33:09,6.637,7.8441
02/10/2024 22:34:09,6.633,7.8437
02/10/2024 22:35:09,6.626,7.8444
02/10/2024 22:36:09,6.622,7.8461
02/10/2024 22:37:09,6.617,7.8464
02/10/2024 22:38:09,6.609,7.8442
02/10/2024 22:39:09,6.601,7.8458
02/10/2024 22:40:09,6.595,7.8464
02/10/2024 22:41:09,6.588,7.8447
02/10/2024 22:42:09,6.582,7.8442
02/10/2024 22:43:09,6.577,7.8458
02/10/2024 22:44:09,6.572,7.8432
02/10/2024 22:45:09,6.568,7.8437
02/10/2024 22:46:09,6.563,7.8447
02/10/2024 22:47:09,6.558,7.8444
02/10/2024 22:48:09,6.553,7.8434
02/10/2024 22:49:09,6.547,7.8444
02/10/2024 22:50:09,6.542,7.8458
02/10/2024 22:51:09,6.536,7.8437
02/10/2024 22:52:09,6.531,7.8471
02/10/2024 22:53:09,6.525,7.8473
02/10/2024 22:54:09,6.52,7.8442
02/10/2024 22:55:09,6.517,7.8461
02/10/2024 22:56:09,6.512,7.8446
02/10/2024 22:57:09,6.507,7.8477
02/10/2024 22:58:09,6.501,7.8478
02/10/2024 22:59:09,6.496,7.8471
02/10/2024 23:00:09,6.49,7.8446
02/10/2024 23:01:09,6.484,7.8422
02/10/2024 23:02:09,6.477,7.8475
02/10/2024 23:03:09,6.472,7.8473
02/10/2024 23:04:09,6.466,7.8478
02/10/2024 23:05:09,6.46,7.8434
02/10/2024 23:06:09,6.453,7.8449
02/10/2024 23:07:09,6.445,7.8485
02/10/2024 23:08:09,6.439,7.8451
02/10/2024 23:09:09,6.431,7.8441
02/10/2024 23:10:09,6.425,7.8458
02/10/2024 23:11:09,6.417,7.8478
02/10/2024 23:12:09,6.412,7.8447
02/10/2024 23:13:09,6.406,7.8463
02/10/2024 23:14:09,6.401,7.8435
02/10/2024 23:15:09,6.395,7.8451
02/10/2024 23:16:09,6.388,7.8463
02/10/2024 23:17:09,6.384,7.8434
02/10/2024 23:18:09,6.377,7.8475
02/10/2024 23:19:09,6.371,7.8461
02/10/2024 23:20:09,6.364,7.8458
02/10/2024 23:21:09,6.358,7.847
02/10/2024 23:22:09,6.352,7.8447
02/10/2024 23:23:09,6.345,7.8453
02/10/2024 23:24:09,6.339,7.8496
02/10/2024 23:25:09,6.333,7.8454
02/10/2024 23:26:09,6.326,7.8451
02/10/2024 23:27:09,6.32,7.8461
02/10/2024 23:28:09,6.314,7.8464
02/10/2024 23:29:09,6.307,7.8456
02/10/2024 23:30:09,6.301,7.8464
02/10/2024 23:31:09,6.295,7.8464
02/10/2024 23:32:09,6.288,7.8453
02/10/2024 23:33:09,6.282,7.8449
02/10/2024 23:34:09,6.275,7.8453
02/10/2024 23:35:09,6.271,7.8456
02/10/2024 23:36:09,6.264,7.8483
02/10/2024 23:37:09,6.258,7.8464
02/10/2024 23:38:09,6.253,7.8471
02/10/2024 23:39:09,6.247,7.8461
02/10/2024 23:40:09,6.24,7.8489
02/10/2024 23:41:09,6.236,7.8477
02/10/2024 23:42:09,6.229,7.8466
02/10/2024 23:43:09,6.225,7.8468
02/10/2024 23:44:09,6.218,7.8456
02/10/2024 23:45:09,6.213,7.8458
02/10/2024 23:46:09,6.207,7.8461
02/10/2024 23:47:09,6.202,7.8477
02/10/2024 23:48:09,6.197,7.8458
02/10/2024 23:49:09,6.193,7.8478
02/10/2024 23:50:09,6.19,7.8468
02/10/2024 23:51:09,6.185,7.8489
02/10/2024 23:52:09,6.18,7.847
02/10/2024 23:53:09,6.177,7.8451
02/10/2024 23:54:09,6.172,7.847
02/10/2024 23:55:09,6.167,7.8463
02/10/2024 23:56:09,6.164,7.8466
02/10/2024 23:57:09,6.161,7.8473
02/10/2024 23:58:09,6.158,7.8471
02/10/2024 23:59:09,6.154,7.8471
02/11/2024 00:00:09,6.15,7.8497
02/11/2024 00:01:09,6.145,7.8464
02/11/2024 00:02:09,6.142,7.8463
02/11/2024 00:03:09,6.137,7.8483
02/11/2024 00:04:09,6.132,7.8478
02/11/2024 00:05:09,6.127,7.8466
02/11/2024 00:06:09,6.121,7.8464
02/11/2024 00:07:09,6.115,7.8458
02/11/2024 00:08:09,6.11,7.847
02/11/2024 00:09:09,6.104,7.8477
02/11/2024 00:10:09,6.099,7.8497
02/11/2024 00:11:09,6.092,7.848
02/11/2024 00:12:09,6.088,7.8466
02/11/2024 00:13:09,6.083,7.8468
02/11/2024 00:14:09,6.078,7.8482
02/11/2024 00:15:09,6.075,7.8468
02/11/2024 00:16:09,6.07,7.8494
02/11/2024 00:17:09,6.065,7.8487
02/11/2024 00:18:09,6.06,7.8466
02/11/2024 00:19:09,6.056,7.8482
02/11/2024 00:20:09,6.051,7.8483
02/11/2024 00:21:09,6.045,7.8487
02/11/2024 00:22:09,6.038,7.8477
02/11/2024 00:23:09,6.032,7.8478
02/11/2024 00:24:09,6.025,7.8478
02/11/2024 00:25:09,6.021,7.8477
02/11/2024 00:26:09,6.016,7.8478
02/11/2024 00:27:09,6.009,7.8477
02/11/2024 00:28:09,6.005,7.848
02/11/2024 00:29:09,5.998,7.8468
02/11/2024 00:30:09,5.992,7.8471
02/11/2024 00:31:09,5.985,7.8485
02/11/2024 00:32:09,5.979,7.8485
02/11/2024 00:33:09,5.971,7.8483
02/11/2024 00:34:09,5.965,7.8478
02/11/2024 00:35:09,5.958,7.8542
02/11/2024 00:36:09,5.95,7.8478
02/11/2024 00:37:09,5.944,7.8492
02/11/2024 00:38:09,5.938,7.8468
02/11/2024 00:39:09,5.931,7.8504
02/11/2024 00:40:09,5.923,7.8463
02/11/2024 00:41:09,5.915,7.8478
02/11/2024 00:42:09,5.909,7.8492
02/11/2024 00:43:09,5.902,7.8499
02/11/2024 00:44:09,5.898,7.8478
02/11/2024 00:45:09,5.893,7.8453
02/11/2024 00:46:09,5.888,7.8482
02/11/2024 00:47:09,5.883,7.8464
02/11/2024 00:48:09,5.88,7.8464
02/11/2024 00:49:09,5.875,7.8501
02/11/2024 00:50:09,5.871,7.8483
02/11/2024 00:51:09,5.867,7.8494
02/11/2024 00:52:09,5.864,7.8483
02/11/2024 00:53:09,5.859,7.8501
02/11/2024 00:54:09,5.855,7.8489
02/11/2024 00:55:09,5.85,7.8492
02/11/2024 00:56:09,5.845,7.8497
02/11/2024 00:57:09,5.839,7.8478
02/11/2024 00:58:09,5.834,7.8509
02/11/2024 00:59:09,5.827,7.8483
02/11/2024 01:00:09,5.821,7.8473
02/11/2024 01:01:09,5.815,7.8487
02/11/2024 01:02:09,5.808,7.8483
02/11/2024 01:03:09,5.802,7.8514
02/11/2024 01:04:09,5.795,7.8506
02/11/2024 01:05:09,5.789,7.8482
02/11/2024 01:06:09,5.783,7.8489
02/11/2024 01:07:09,5.776,7.8494
02/11/2024 01:08:09,5.771,7.8501
02/11/2024 01:09:09,5.765,7.8492
02/11/2024 01:10:09,5.76,7.8473
02/11/2024 01:11:09,5.754,7.8511
02/11/2024 01:12:09,5.749,7.8487
02/11/2024 01:13:09,5.743,7.8501
02/11/2024 01:14:09,5.736,7.8489
02/11/2024 01:15:09,5.731,7.8475
02/11/2024 01:16:09,5.725,7.8492
02/11/2024 01:17:09,5.719,7.8492
02/11/2024 01:18:09,5.714,7.8496
02/11/2024 01:19:09,5.709,7.849
02/11/2024 01:20:09,5.704,7.8513
02/11/2024 01:21:09,5.699,7.8508
02/11/2024 01:22:09,5.695,7.8525
02/11/2024 01:23:09,5.691,7.8519
02/11/2024 01:24:09,5.687,7.8513
02/11/2024 01:25:09,5.682,7.8492
02/11/2024 01:26:09,5.679,7.8508
02/11/2024 01:27:09,5.674,7.8482
02/11/2024 01:28:09,5.671,7.8501
02/11/2024 01:29:09,5.667,7.8501
02/11/2024 01:30:09,5.663,7.8523
02/11/2024 01:31:09,5.659,7.8506
02/11/2024 01:32:09,5.655,7.8496
02/11/2024 01:33:09,5.65,7.8502
02/11/2024 01:34:09,5.645,7.849
02/11/2024 01:35:09,5.639,7.8502
02/11/2024 01:36:09,5.634,7.8506
02/11/2024 01:37:09,5.627,7.8496
02/11/2024 01:38:09,5.622,7.8494
02/11/2024 01:39:09,5.616,7.8516
02/11/2024 01:40:09,5.61,7.8497
02/11/2024 01:41:09,5.603,7.8502
02/11/2024 01:42:09,5.597,7.8528
02/11/2024 01:43:09,5.592,7.8523
02/11/2024 01:44:09,5.587,7.8506
02/11/2024 01:45:09,5.584,7.8471
02/11/2024 01:46:09,5.579,7.8485
02/11/2024 01:47:09,5.573,7.8525
02/11/2024 01:48:09,5.566,7.8509
02/11/2024 01:49:09,5.56,7.8514
02/11/2024 01:50:09,5.554,7.8518
02/11/2024 01:51:09,5.547,7.8496
02/11/2024 01:52:09,5.541,7.8523
02/11/2024 01:53:09,5.534,7.8494
02/11/2024 01:54:09,5.528,7.8514
02/11/2024 01:55:09,5.523,7.8502
02/11/2024 01:56:09,5.515,7.8519
02/11/2024 01:57:09,5.509,7.8496
02/11/2024 01:58:09,5.502,7.8508
02/11/2024 01:59:09,5.496,7.8494
02/11/2024 02:00:09,5.489,7.8519
02/11/2024 02:01:09,5.483,7.8506
02/11/2024 02:02:09,5.478,7.8523
02/11/2024 02:03:09,5.472,7.8506
02/11/2024 02:04:09,5.467,7.8525
02/11/2024 02:05:09,5.462,7.8521
02/11/2024 02:06:09,5.457,7.8511
02/11/2024 02:07:09,5.452,7.8544
02/11/2024 02:08:09,5.448,7.8521
02/11/2024 02:09:09,5.443,7.8499
02/11/2024 02:10:09,5.438,7.8535
02/11/2024 02:11:09,5.432,7.8514
02/11/2024 02:12:09,5.427,7.8525
02/11/2024 02:13:09,5.422,7.8528
02/11/2024 02:14:09,5.417,7.8528
02/11/2024 02:15:09,5.412,7.8508
02/11/2024 02:16:09,5.409,7.8523
02/11/2024 02:17:09,5.404,7.8509
02/11/2024 02:18:09,5.401,7.8511
02/11/2024 02:19:09,5.396,7.8513
02/11/2024 02:20:09,5.393,7.8518
02/11/2024 02:21:09,5.388,7.8514
02/11/2024 02:22:09,5.383,7.8511
02/11/2024 02:23:09,5.38,7.8508
02/11/2024 02:24:09,5.377,7.8511
02/11/2024 02:25:09,5.374,7.8528
02/11/2024 02:26:09,5.371,7.8483
02/11/2024 02:27:09,5.369,7.8518
02/11/2024 02:28:09,5.364,7.8514
02/11/2024 02:29:09,5.359,7.8504
02/11/2024 02:30:09,5.354,7.8514
02/11/2024 02:31:09,5.351,7.8523
02/11/2024 02:32:09,5.346,7.8528
02/11/2024 02:33:09,5.342,7.8533
02/11/2024 02:34:09,5.337,7.8552
02/11/2024 02:35:09,5.332,7.8519
02/11/2024 02:36:09,5.327,7.8513
02/11/2024 02:37:09,5.321,7.8561
02/11/2024 02:38:09,5.316,7.8527
02/11/2024 02:39:09,5.311,7.8538
02/11/2024 02:40:09,5.305,7.8533
02/11/2024 02:41:09,5.298,7.854
02/11/2024 02:42:09,5.292,7.8516
02/11/2024 02:43:09,5.284,7.8535
02/11/2024 02:44:09,5.279,7.8519
02/11/2024 02:45:09,5.272,7.8527
02/11/2024 02:46:09,5.268,7.8506
02/11/2024 02:47:09,5.261,7.853
02/11/2024 02:48:09,5.256,7.8521
02/11/2024 02:49:09,5.251,7.8535
02/11/2024 02:50:09,5.247,7.8552
02/11/2024 02:51:09,5.242,7.8532
02/11/2024 02:52:09,5.235,7.8519
02/11/2024 02:53:09,5.231,7.8544
02/11/2024 02:54:09,5.224,7.8547
02/11/2024 02:55:09,5.219,7.8563
02/11/2024 02:56:09,5.213,7.8521
02/11/2024 02:57:09,5.21,7.8527
02/11/2024 02:58:09,5.205,7.8535
02/11/2024 02:59:09,5.2,7.853
02/11/2024 03:00:09,5.197,7.8519
02/11/2024 03:01:09,5.192,7.8518
02/11/2024 03:02:09,5.189,7.8525
02/11/2024 03:03:09,5.185,7.8504
02/11/2024 03:04:09,5.182,7.8535
02/11/2024 03:05:09,5.179,7.8549
02/11/2024 03:06:09,5.174,7.8527
02/11/2024 03:07:09,5.171,7.8547
02/11/2024 03:08:09,5.168,7.8519
02/11/2024 03:09:09,5.163,7.8518
02/11/2024 03:10:09,5.158,7.8527
02/11/2024 03:11:09,5.153,7.8538
02/11/2024 03:12:09,5.148,7.8538
02/11/2024 03:13:09,5.142,7.8535
02/11/2024 03:14:09,5.137,7.8528
02/11/2024 03:15:09,5.132,7.8508
02/11/2024 03:16:09,5.127,7.854
02/11/2024 03:17:09,5.124,7.8514
02/11/2024 03:18:09,5.121,7.8549
02/11/2024 03:19:09,5.116,7.853
02/11/2024 03:20:09,5.111,7.8525
02/11/2024 03:21:09,5.106,7.854
02/11/2024 03:22:09,5.102,7.8583
02/11/2024 03:23:09,5.097,7.8563
02/11/2024 03:24:09,5.092,7.8535
02/11/2024 03:25:09,5.087,7.8554
02/11/2024 03:26:09,5.081,7.8546
02/11/2024 03:27:09,5.074,7.854
02/11/2024 03:28:09,5.066,7.8551
02/11/2024 03:29:09,5.06,7.8552
02/11/2024 03:30:09,5.052,7.8542
02/11/2024 03:31:09,5.047,7.8563
02/11/2024 03:32:09,5.04,7.8532
02/11/2024 03:33:09,5.037,7.8571
02/11/2024 03:34:09,5.032,7.8551
02/11/2024 03:35:09,5.029,7.8533
02/11/2024 03:36:09,5.026,7.8533
02/11/2024 03:37:09,5.023,7.8559
02/11/2024 03:38:09,5.018,7.8504
02/11/2024 03:39:09,5.014,7.8542
02/11/2024 03:40:09,5.01,7.8537
02/11/2024 03:41:09,5.005,7.8538
02/11/2024 03:42:09,4.998,7.8533
02/11/2024 03:43:09,4.993,7.8549
02/11/2024 03:44:09,4.989,7.8533
02/11/2024 03:45:09,4.984,7.8546
02/11/2024 03:46:09,4.981,7.8551
02/11/2024 03:47:09,4.976,7.8546
02/11/2024 03:48:09,4.973,7.8523
02/11/2024 03:49:09,4.968,7.8551
02/11/2024 03:50:09,4.964,7.8544
02/11/2024 03:51:09,4.96,7.8542
02/11/2024 03:52:09,4.953,7.8542
02/11/2024 03:53:09,4.948,7.8542
02/11/2024 03:54:09,4.942,7.8549
02/11/2024 03:55:09,4.935,7.8516
02/11/2024 03:56:09,4.929,7.8538
02/11/2024 03:57:09,4.922,7.8535
02/11/2024 03:58:09,4.916,7.8528
02/11/2024 03:59:09,4.909,7.853
02/11/2024 04:00:09,4.903,7.8527
02/11/2024 04:01:09,4.897,7.8521
02/11/2024 04:02:09,4.892,7.8555
02/11/2024 04:03:09,4.887,7.8537
02/11/2024 04:04:09,4.882,7.8551
02/11/2024 04:05:09,4.879,7.8533
02/11/2024 04:06:09,4.874,7.8544
02/11/2024 04:07:09,4.871,7.8552
02/11/2024 04:08:09,4.867,7.8542
02/11/2024 04:09:09,4.864,7.8549
02/11/2024 04:10:09,4.859,7.8544
02/11/2024 04:11:09,4.856,7.8538
02/11/2024 04:12:09,4.853,7.8523
02/11/2024 04:13:09,4.848,7.854
02/11/2024 04:14:09,4.845,7.8537
02/11/2024 04:15:09,4.84,7.8554
02/11/2024 04:16:09,4.835,7.8557
02/11/2024 04:17:09,4.83,7.8544
02/11/2024 04:18:09,4.827,7.8563
02/11/2024 04:19:09,4.822,7.8547
02/11/2024 04:20:09,4.817,7.8549
02/11/2024 04:21:09,4.814,7.8566
02/11/2024 04:22:09,4.809,7.8559
02/11/2024 04:23:09,4.804,7.854
02/11/2024 04:24:09,4.801,7.8557
02/11/2024 04:25:09,4.798,7.8542
02/11/2024 04:26:09,4.795,7.8551
02/11/2024 04:27:09,4.793,7.8574
02/11/2024 04:28:09,4.788,7.8566
02/11/2024 04:29:09,4.783,7.8555
02/11/2024 04:30:09,4.778,7.8571
02/11/2024 04:31:09,4.774,7.8544
02/11/2024 04:32:09,4.767,7.8535
02/11/2024 04:33:09,4.762,7.8564
02/11/2024 04:34:09,4.757,7.8547
02/11/2024 04:35:09,4.753,7.8544
02/11/2024 04:36:09,4.748,7.8533
02/11/2024 04:37:09,4.741,7.8533
02/11/2024 04:38:09,4.736,7.8568
02/11/2024 04:39:09,4.731,7.8547
02/11/2024 04:40:09,4.727,7.8568
02/11/2024 04:41:09,4.722,7.8542
02/11/2024 04:42:09,4.717,7.8552
02/11/2024 04:43:09,4.714,7.8559
02/11/2024 04:44:09,4.709,7.8547
02/11/2024 04:45:09,4.706,7.8563
02/11/2024 04:46:09,4.702,7.8576
02/11/2024 04:47:09,4.699,7.8551
02/11/2024 04:48:09,4.697,7.8535
02/11/2024 04:49:09,4.694,7.8544
02/11/2024 04:50:09,4.693,7.8555
02/11/2024 04:51:09,4.691,7.8561
02/11/2024 04:52:09,4.689,7.8551
02/11/2024 04:53:09,4.688,7.8571
02/11/2024 04:54:09,4.686,7.8554
02/11/2024 04:55:09,4.683,7.8542
02/11/2024 04:56:09,4.681,7.8551
02/11/2024 04:57:09,4.68,7.8563
02/11/2024 04:58:09,4.678,7.858
02/11/2024 04:59:09,4.676,7.8554
02/11/2024 05:00:09,4.673,7.8546
02/11/2024 05:01:09,4.67,7.8559
02/11/2024 05:02:09,4.668,7.8552
02/11/2024 05:03:09,4.667,7.8573
02/11/2024 05:04:09,4.665,7.8571
02/11/2024 05:05:09,4.662,7.8549
02/11/2024 05:06:09,4.66,7.8557
02/11/2024 05:07:09,4.659,7.8535
02/11/2024 05:08:09,4.659,7.8563
02/11/2024 05:09:09,4.657,7.8554
02/11/2024 05:10:09,4.655,7.8557
02/11/2024 05:11:09,4.655,7.8564
02/11/2024 05:12:09,4.655,7.8573
02/11/2024 05:13:09,4.655,7.8561
02/11/2024 05:14:09,4.657,7.8563
02/11/2024 05:15:09,4.657,7.8574
02/11/2024 05:16:09,4.659,7.8573
02/11/2024 05:17:09,4.659,7.8555
02/11/2024 05:18:09,4.66,7.8552
02/11/2024 05:19:09,4.66,7.8563
02/11/2024 05:20:09,4.662,7.8561
02/11/2024 05:21:09,4.665,7.8561
02/11/2024 05:22:09,4.667,7.8561
02/11/2024 05:23:09,4.668,7.8559
02/11/2024 05:24:09,4.671,7.8561
02/11/2024 05:25:09,4.673,7.8561
02/11/2024 05:26:09,4.676,7.8549
02/11/2024 05:27:09,4.678,7.8597
02/11/2024 05:28:09,4.681,7.8549
02/11/2024 05:29:09,4.684,7.8555
02/11/2024 05:30:09,4.688,7.8555
02/11/2024 05:31:09,4.691,7.8561
02/11/2024 05:32:09,4.694,7.8564
02/11/2024 05:33:09,4.697,7.8583
02/11/2024 05:34:09,4.699,7.8568
02/11/2024 05:35:09,4.702,7.8563
02/11/2024 05:36:09,4.706,7.8576
02/11/2024 05:37:09,4.709,7.8574
02/11/2024 05:38:09,4.712,7.8552
02/11/2024 05:39:09,4.714,7.8571
02/11/2024 05:40:09,4.717,7.8547
02/11/2024 05:41:09,4.718,7.8555
02/11/2024 05:42:09,4.72,7.8563
02/11/2024 05:43:09,4.723,7.8546
02/11/2024 05:44:09,4.725,7.8582
02/11/2024 05:45:09,4.727,7.8555
02/11/2024 05:46:09,4.73,7.8552
02/11/2024 05:47:09,4.731,7.8582
02/11/2024 05:48:09,4.735,7.8578
02/11/2024 05:49:09,4.736,7.8533
02/11/2024 05:50:09,4.74,7.8563
02/11/2024 05:51:09,4.741,7.8571
02/11/2024 05:52:09,4.744,7.8587
02/11/2024 05:53:09,4.748,7.8549
02/11/2024 05:54:09,4.749,7.8569
02/11/2024 05:55:09,4.753,7.8587
02/11/2024 05:56:09,4.756,7.8552
02/11/2024 05:57:09,4.759,7.8547
02/11/2024 05:58:09,4.762,7.8578
02/11/2024 05:59:09,4.765,7.858
02/11/2024 06:00:09,4.767,7.8561
02/11/2024 06:01:09,4.77,7.8566
02/11/2024 06:02:09,4.774,7.8564
02/11/2024 06:03:09,4.777,7.8568
02/11/2024 06:04:09,4.78,7.859
02/11/2024 06:05:09,4.783,7.8555
02/11/2024 06:06:09,4.785,7.858
02/11/2024 06:07:09,4.788,7.8557
02/11/2024 06:08:09,4.791,7.8568
02/11/2024 06:09:09,4.795,7.8555
02/11/2024 06:10:09,4.798,7.858
02/11/2024 06:11:09,4.801,7.8563
02/11/2024 06:12:09,4.804,7.8568
02/11/2024 06:13:09,4.808,7.8563
02/11/2024 06:14:09,4.811,7.8569
02/11/2024 06:15:09,4.816,7.8557
02/11/2024 06:16:09,4.819,7.8561
02/11/2024 06:17:09,4.822,7.8569
02/11/2024 06:18:09,4.827,7.8563
02/11/2024 06:19:09,4.832,7.8571
02/11/2024 06:20:09,4.835,7.8566
02/11/2024 06:21:09,4.84,7.8583
02/11/2024 06:22:09,4.845,7.858
02/11/2024 06:23:09,4.851,7.8571
02/11/2024 06:24:09,4.856,7.8583
02/11/2024 06:25:09,4.861,7.8561
02/11/2024 06:26:09,4.867,7.858
02/11/2024 06:27:09,4.872,7.8557
02/11/2024 06:28:09,4.879,7.8576
02/11/2024 06:29:09,4.885,7.8563
02/11/2024 06:30:09,4.89,7.854
02/11/2024 06:31:09,4.897,7.8547
02/11/2024 06:32:09,4.903,7.8544
02/11/2024 06:33:09,4.909,7.8564
02/11/2024 06:34:09,4.916,7.8555
02/11/2024 06:35:09,4.924,7.8564
02/11/2024 06:36:09,4.93,7.8561
02/11/2024 06:37:09,4.937,7.8544
02/11/2024 06:38:09,4.943,7.8561
02/11/2024 06:39:09,4.952,7.8546
02/11/2024 06:40:09,4.958,7.8573
02/11/2024 06:41:09,4.966,7.8578
02/11/2024 06:42:09,4.974,7.8563
02/11/2024 06:43:09,4.981,7.8549
02/11/2024 06:44:09,4.989,7.8569
02/11/2024 06:45:09,4.997,7.8571
02/11/2024 06:46:09,5.005,7.8551
02/11/2024 06:47:09,5.013,7.8564
02/11/2024 06:48:09,5.019,7.8563
02/11/2024 06:49:09,5.027,7.8566
02/11/2024 06:50:09,5.037,7.8568
02/11/2024 06:51:09,5.045,7.8564
02/11/2024 06:52:09,5.053,7.8583
02/11/2024 06:53:09,5.061,7.8549
02/11/2024 06:54:09,5.069,7.8564
02/11/2024 06:55:09,5.077,7.8563
02/11/2024 06:56:09,5.087,7.8557
02/11/2024 06:57:09,5.095,7.8554
02/11/2024 06:58:09,5.103,7.8535
02/11/2024 06:59:09,5.113,7.8552
02/11/2024 07:00:09,5.121,7.8559
02/11/2024 07:01:09,5.131,7.8554
02/11/2024 07:02:09,5.139,7.8546
02/11/2024 07:03:09,5.148,7.8564
02/11/2024 07:04:09,5.158,7.8551
02/11/2024 07:05:09,5.168,7.8571
02/11/2024 07:06:09,5.177,7.8546
02/11/2024 07:07:09,5.187,7.8561
02/11/2024 07:08:09,5.197,7.8547
02/11/2024 07:09:09,5.206,7.8566
02/11/2024 07:10:09,5.218,7.8578
02/11/2024 07:11:09,5.227,7.8561
02/11/2024 07:12:09,5.237,7.854
02/11/2024 07:13:09,5.247,7.8573
02/11/2024 07:14:09,5.258,7.8568
02/11/2024 07:15:09,5.268,7.8564
02/11/2024 07:16:09,5.277,7.8547
02/11/2024 07:17:09,5.288,7.8544
02/11/2024 07:18:09,5.298,7.854
02/11/2024 07:19:09,5.309,7.8561
02/11/2024 07:20:09,5.321,7.8547
02/11/2024 07:21:09,5.33,7.8523
02/11/2024 07:22:09,5.342,7.8555
02/11/2024 07:23:09,5.353,7.8557
02/11/2024 07:24:09,5.364,7.8563
02/11/2024 07:25:09,5.377,7.8538
02/11/2024 07:26:09,5.388,7.8547
02/11/2024 07:27:09,5.399,7.8574
02/11/2024 07:28:09,5.411,7.8523
02/11/2024 07:29:09,5.424,7.8528
02/11/2024 07:30:09,5.435,7.8535
02/11/2024 07:31:09,5.448,7.8554
02/11/2024 07:32:09,5.46,7.8557
02/11/2024 07:33:09,5.473,7.8544
02/11/2024 07:34:09,5.485,7.8546
02/11/2024 07:35:09,5.497,7.8528
02/11/2024 07:36:09,5.51,7.8573
02/11/2024 07:37:09,5.523,7.8564
02/11/2024 07:38:09,5.536,7.8559
02/11/2024 07:39:09,5.55,7.8532
02/11/2024 07:40:09,5.563,7.8549
02/11/2024 07:41:09,5.578,7.8547
02/11/2024 07:42:09,5.59,7.8557
02/11/2024 07:43:09,5.605,7.8535
02/11/2024 07:44:09,5.618,7.8546
02/11/2024 07:45:09,5.632,7.8535
02/11/2024 07:46:09,5.645,7.854
02/11/2024 07:47:09,5.659,7.8533
02/11/2024 07:48:09,5.672,7.8557
02/11/2024 07:49:09,5.685,7.8535
02/11/2024 07:50:09,5.699,7.8532
02/11/2024 07:51:09,5.712,7.854
02/11/2024 07:52:09,5.725,7.854
02/11/2024 07:53:09,5.738,7.8559
02/11/2024 07:54:09,5.751,7.8542
02/11/2024 07:55:09,5.765,7.8549
02/11/2024 07:56:09,5.778,7.8533
02/11/2024 07:57:09,5.791,7.8537
02/11/2024 07:58:09,5.803,7.8525
02/11/2024 07:59:09,5.818,7.8563
02/11/2024 08:00:09,5.832,7.8525
02/11/2024 08:01:09,5.848,7.8528
02/11/2024 08:02:09,5.863,7.8537
02/11/2024 08:03:09,5.882,7.8554
02/11/2024 08:04:09,5.899,7.8533
02/11/2024 08:05:09,5.92,7.8528
02/11/2024 08:06:09,5.941,7.8521
02/11/2024 08:07:09,5.963,7.8516
02/11/2024 08:08:09,5.985,7.8546
02/11/2024 08:09:09,6.008,7.8532
02/11/2024 08:10:09,6.032,7.8509
02/11/2024 08:11:09,6.056,7.854
02/11/2024 08:12:09,6.081,7.8532
02/11/2024 08:13:09,6.105,7.8516
02/11/2024 08:14:09,6.131,7.8544
02/11/2024 08:15:09,6.158,7.8528
02/11/2024 08:16:09,6.183,7.8532
02/11/2024 08:17:09,6.207,7.8537
02/11/2024 08:18:09,6.229,7.8532
02/11/2024 08:19:09,6.248,7.8508
02/11/2024 08:20:09,6.267,7.8518
02/11/2024 08:21:09,6.283,7.8533
02/11/2024 08:22:09,6.299,7.8521
02/11/2024 08:23:09,6.315,7.8523
02/11/2024 08:24:09,6.331,7.8523
02/11/2024 08:25:09,6.347,7.8523
02/11/2024 08:26:09,6.363,7.8532
02/11/2024 08:27:09,6.379,7.8535
02/11/2024 08:28:09,6.395,7.8521
02/11/2024 08:29:09,6.409,7.8535
02/11/2024 08:30:09,6.422,7.8509
02/11/2024 08:31:09,6.434,7.8521
02/11/2024 08:32:09,6.445,7.8547
02/11/2024 08:33:09,6.458,7.8532
02/11/2024 08:34:09,6.471,7.8508
02/11/2024 08:35:09,6.484,7.8514
02/11/2024 08:36:09,6.498,7.8519
02/11/2024 08:37:09,6.512,7.8519
02/11/2024 08:38:09,6.526,7.8516
02/11/2024 08:39:09,6.539,7.8497
02/11/2024 08:40:09,6.555,7.8525
02/11/2024 08:41:09,6.572,7.8502
02/11/2024 08:42:09,6.593,7.8513
02/11/2024 08:43:09,6.612,7.8514
02/11/2024 08:44:09,6.631,7.8513
02/11/2024 08:45:09,6.652,7.8489
02/11/2024 08:46:09,6.672,7.8514
02/11/2024 08:47:09,6.693,7.8519
02/11/2024 08:48:09,6.713,7.8508
02/11/2024 08:49:09,6.732,7.8504
02/11/2024 08:50:09,6.75,7.853
02/11/2024 08:51:09,6.767,7.8492
02/11/2024 08:52:09,6.783,7.8518
02/11/2024 08:53:09,6.799,7.8514
02/11/2024 08:54:09,6.813,7.8511
02/11/2024 08:55:09,6.827,7.8502
02/11/2024 08:56:09,6.841,7.8497
02/11/2024 08:57:09,6.856,7.8497
02/11/2024 08:58:09,6.87,7.8513
02/11/2024 08:59:09,6.886,7.8496
02/11/2024 09:00:09,6.903,7.8501
02/11/2024 09:01:09,6.919,7.8502
02/11/2024 09:02:09,6.935,7.8523
02/11/2024 09:03:09,6.95,7.8485
02/11/2024 09:04:09,6.968,7.8506
02/11/2024 09:05:09,6.987,7.8502
02/11/2024 09:06:09,7.004,7.8497
02/11/2024 09:07:09,7.022,7.8509
02/11/2024 09:08:09,7.039,7.8497
02/11/2024 09:09:09,7.056,7.8504
02/11/2024 09:10:09,7.074,7.8496
02/11/2024 09:11:09,7.089,7.8506
02/11/2024 09:12:09,7.105,7.8475
02/11/2024 09:13:09,7.119,7.849
02/11/2024 09:14:09,7.135,7.8471
02/11/2024 09:15:09,7.149,7.8513
02/11/2024 09:16:09,7.162,7.8478
02/11/2024 09:17:09,7.174,7.8487
02/11/2024 09:18:09,7.19,7.8483
02/11/2024 09:19:09,7.209,7.8499
02/11/2024 09:20:09,7.228,7.8487
02/11/2024 09:21:09,7.245,7.8461
02/11/2024 09:22:09,7.259,7.8511
02/11/2024 09:23:09,7.275,7.8485
02/11/2024 09:24:09,7.288,7.8477
02/11/2024 09:25:09,7.302,7.849
02/11/2024 09:26:09,7.316,7.8511
02/11/2024 09:27:09,7.329,7.849
02/11/2024 09:28:09,7.341,7.8497
02/11/2024 09:29:09,7.352,7.8483
02/11/2024 09:30:09,7.365,7.8482
02/11/2024 09:31:09,7.379,7.8497
02/11/2024 09:32:09,7.392,7.8478
02/11/2024 09:33:09,7.406,7.8456
02/11/2024 09:34:09,7.421,7.847
02/11/2024 09:35:09,7.436,7.8499
02/11/2024 09:36:09,7.45,7.8489
02/11/2024 09:37:09,7.465,7.8489
02/11/2024 09:38:09,7.479,7.8492
02/11/2024 09:39:09,7.49,7.8466
02/11/2024 09:40:09,7.501,7.8464
02/11/2024 09:41:09,7.509,7.848
02/11/2024 09:42:09,7.519,7.8478
02/11/2024 09:43:09,7.528,7.8492
02/11/2024 09:44:09,7.539,7.8473
02/11/2024 09:45:09,7.55,7.8464
02/11/2024 09:46:09,7.56,7.8482
02/11/2024 09:47:09,7.571,7.8463
02/11/2024 09:48:09,7.582,7.8487
02/11/2024 09:49:09,7.594,7.8478
02/11/2024 09:50:09,7.607,7.8463
02/11/2024 09:51:09,7.619,7.8483
02/11/2024 09:52:09,7.633,7.8463
02/11/2024 09:53:09,7.649,7.8468
02/11/2024 09:54:09,7.666,7.8464
02/11/2024 09:55:09,7.679,7.8468
02/11/2024 09:56:09,7.691,7.8464
02/11/2024 09:57:09,7.705,7.847
02/11/2024 09:58:09,7.721,7.8478
02/11/2024 09:59:09,7.737,7.8458
02/11/2024 10:00:09,7.754,7.8466
02/11/2024 10:01:09,7.771,7.8468
02/11/2024 10:02:09,7.787,7.8461
02/11/2024 10:03:09,7.802,7.8468
02/11/2024 10:04:09,7.82,7.8461
02/11/2024 10:05:09,7.832,7.8464
02/11/2024 10:06:09,7.845,7.8441
02/11/2024 10:07:09,7.857,7.8464
02/11/2024 10:08:09,7.868,7.846
02/11/2024 10:09:09,7.879,7.8508
02/11/2024 10:10:09,7.89,7.8482
02/11/2024 10:11:09,7.899,7.8475
02/11/2024 10:12:09,7.909,7.8449
02/11/2024 10:13:09,7.92,7.8449
02/11/2024 10:14:09,7.935,7.8458
02/11/2024 10:15:09,7.949,7.8454
02/11/2024 10:16:09,7.967,7.8466
02/11/2024 10:17:09,7.984,7.8471
02/11/2024 10:18:09,7.998,7.8451
02/11/2024 10:19:09,8.009,7.8442
02/11/2024 10:20:09,8.02,7.8451
02/11/2024 10:21:09,8.026,7.8461
02/11/2024 10:22:09,8.034,7.8439
02/11/2024 10:23:09,8.04,7.8446
02/11/2024 10:24:09,8.046,7.8437
02/11/2024 10:25:09,8.054,7.8444
02/11/2024 10:26:09,8.06,7.8461
02/11/2024 10:27:09,8.067,7.8449
02/11/2024 10:28:09,8.074,7.8468
02/11/2024 10:29:09,8.085,7.8458
02/11/2024 10:30:09,8.098,7.8447
02/11/2024 10:31:09,8.115,7.842
02/11/2024 10:32:09,8.131,7.8439
02/11/2024 10:33:09,8.146,7.8428
02/11/2024 10:34:09,8.16,7.8446
02/11/2024 10:35:09,8.174,7.8428
02/11/2024 10:36:09,8.185,7.8456
02/11/2024 10:37:09,8.195,7.8447
02/11/2024 10:38:09,8.202,7.8428
02/11/2024 10:39:09,8.209,7.8442
02/11/2024 10:40:09,8.215,7.8428
02/11/2024 10:41:09,8.224,7.8428
02/11/2024 10:42:09,8.234,7.8449
02/11/2024 10:43:09,8.241,7.8427
02/11/2024 10:44:09,8.254,7.8444
02/11/2024 10:45:09,8.269,7.8437
02/11/2024 10:46:09,8.288,7.8428
02/11/2024 10:47:09,8.305,7.8432
02/11/2024 10:48:09,8.321,7.8454
02/11/2024 10:49:09,8.336,7.8441
02/11/2024 10:50:09,8.35,7.8447
02/11/2024 10:51:09,8.361,7.8444
02/11/2024 10:52:09,8.371,7.8416
02/11/2024 10:53:09,8.378,7.8456
02/11/2024 10:54:09,8.388,7.8428
02/11/2024 10:55:09,8.399,7.8435
02/11/2024 10:56:09,8.411,7.8441
02/11/2024 10:57:09,8.428,7.8435
02/11/2024 10:58:09,8.444,7.8435
02/11/2024 10:59:09,8.459,7.8447
02/11/2024 11:00:09,8.473,7.8444
02/11/2024 11:01:09,8.484,7.8439
02/11/2024 11:02:09,8.495,7.8427
02/11/2024 11:03:09,8.509,7.843
02/11/2024 11:04:09,8.523,7.843
02/11/2024 11:05:09,8.537,7.8411
02/11/2024 11:06:09,8.549,7.8416
02/11/2024 11:07:09,8.562,7.8427
02/11/2024 11:08:09,8.573,7.8427
02/11/2024 11:09:09,8.585,7.8441
02/11/2024 11:10:09,8.595,7.8428
02/11/2024 11:11:09,8.604,7.8415
02/11/2024 11:12:09,8.613,7.842
02/11/2024 11:13:09,8.626,7.8432
02/11/2024 11:14:09,8.641,7.8408
02/11/2024 11:15:09,8.661,7.842
02/11/2024 11:16:09,8.683,7.841
02/11/2024 11:17:09,8.708,7.843
02/11/2024 11:18:09,8.733,7.8446
02/11/2024 11:19:09,8.754,7.8406
02/11/2024 11:20:09,8.768,7.8446
02/11/2024 11:21:09,8.784,7.8428
02/11/2024 11:22:09,8.796,7.8408
02/11/2024 11:23:09,8.807,7.8415
02/11/2024 11:24:09,8.818,7.8406
02/11/2024 11:25:09,8.829,7.8397
02/11/2024 11:26:09,8.844,7.8418
02/11/2024 11:27:09,8.861,7.8422
02/11/2024 11:28:09,8.88,7.8427
02/11/2024 11:29:09,8.9,7.8422
02/11/2024 11:30:09,8.925,7.8432
02/11/2024 11:31:09,8.95,7.843
02/11/2024 11:32:09,8.97,7.8432
02/11/2024 11:33:09,8.987,7.8418
02/11/2024 11:34:09,9.001,7.8401
02/11/2024 11:35:09,9.013,7.843
02/11/2024 11:36:09,9.022,7.8413
02/11/2024 11:37:09,9.03,7.8405
02/11/2024 11:38:09,9.036,7.8415
02/11/2024 11:39:09,9.046,7.8413
02/11/2024 11:40:09,9.06,7.8406
02/11/2024 11:41:09,9.072,7.8415
02/11/2024 11:42:09,9.083,7.8396
02/11/2024 11:43:09,9.092,7.8392
02/11/2024 11:44:09,9.101,7.8423
02/11/2024 11:45:09,9.111,7.8401
02/11/2024 11:46:09,9.117,7.8396
02/11/2024 11:47:09,9.121,7.842
02/11/2024 11:48:09,9.126,7.8399
02/11/2024 11:49:09,9.131,7.8392
02/11/2024 11:50:09,9.137,7.8403
02/11/2024 11:51:09,9.142,7.8386
02/11/2024 11:52:09,9.146,7.8408
02/11/2024 11:53:09,9.152,7.837
02/11/2024 11:54:09,9.162,7.8403
02/11/2024 11:55:09,9.172,7.8401
02/11/2024 11:56:09,9.188,7.8399
02/11/2024 11:57:09,9.202,7.8418
02/11/2024 11:58:09,9.213,7.8403
02/11/2024 11:59:09,9.223,7.8386
02/11/2024 12:00:09,9.231,7.8423
02/11/2024 12:01:09,9.239,7.8408
02/11/2024 12:02:09,9.245,7.8378
02/11/2024 12:03:09,9.253,7.8401
02/11/2024 12:04:09,9.262,7.8387
02/11/2024 12:05:09,9.273,7.8413
02/11/2024 12:06:09,9.288,7.8384
02/11/2024 12:07:09,9.307,7.8382
02/11/2024 12:08:09,9.321,7.8427
02/11/2024 12:09:09,9.328,7.8396
02/11/2024 12:10:09,9.333,7.8377
02/11/2024 12:11:09,9.336,7.8389
02/11/2024 12:12:09,9.338,7.8405
02/11/2024 12:13:09,9.341,7.8415
02/11/2024 12:14:09,9.347,7.8391
02/11/2024 12:15:09,9.355,7.8397
02/11/2024 12:16:09,9.362,7.8382
02/11/2024 12:17:09,9.37,7.8365
02/11/2024 12:18:09,9.379,7.8396
02/11/2024 12:19:09,9.39,7.8382
02/11/2024 12:20:09,9.401,7.8408
02/11/2024 12:21:09,9.412,7.8387
02/11/2024 12:22:09,9.423,7.8401
02/11/2024 12:23:09,9.432,7.8373
02/11/2024 12:24:09,9.44,7.8399
02/11/2024 12:25:09,9.446,7.8382
02/11/2024 12:26:09,9.45,7.8396
02/11/2024 12:27:09,9.458,7.8375
02/11/2024 12:28:09,9.467,7.8384
02/11/2024 12:29:09,9.478,7.8369
02/11/2024 12:30:09,9.489,7.8396
02/11/2024 12:31:09,9.501,7.8386
02/11/2024 12:32:09,9.514,7.8375
02/11/2024 12:33:09,9.523,7.8387
02/11/2024 12:34:09,9.531,7.838
02/11/2024 12:35:09,9.54,7.8377
02/11/2024 12:36:09,9.549,7.837
02/11/2024 12:37:09,9.555,7.8384
02/11/2024 12:38:09,9.558,7.8403
02/11/2024 12:39:09,9.561,7.8399
02/11/2024 12:40:09,9.567,7.8386
02/11/2024 12:41:09,9.574,7.8372
02/11/2024 12:42:09,9.577,7.837
02/11/2024 12:43:09,9.58,7.8394
02/11/2024 12:44:09,9.586,7.837
02/11/2024 12:45:09,9.591,7.8377
02/11/2024 12:46:09,9.595,7.8397
02/11/2024 12:47:09,9.598,7.837
02/11/2024 12:48:09,9.598,7.8397
02/11/2024 12:49:09,9.6,7.8373
02/11/2024 12:50:09,9.603,7.8405
02/11/2024 12:51:09,9.606,7.837
02/11/2024 12:52:09,9.608,7.8377
02/11/2024 12:53:09,9.611,7.8378
02/11/2024 12:54:09,9.612,7.8377
02/11/2024 12:55:09,9.615,7.8373
02/11/2024 12:56:09,9.617,7.8369
02/11/2024 12:57:09,9.62,7.8348
02/11/2024 12:58:09,9.624,7.8377
02/11/2024 12:59:09,9.629,7.837
02/11/2024 13:00:09,9.635,7.8356
02/11/2024 13:01:09,9.641,7.8356
02/11/2024 13:02:09,9.646,7.8373
02/11/2024 13:03:09,9.651,7.841
02/11/2024 13:04:09,9.655,7.8367
02/11/2024 13:05:09,9.663,7.8373
02/11/2024 13:06:09,9.671,7.8377
02/11/2024 13:07:09,9.677,7.8378
02/11/2024 13:08:09,9.681,7.8375
02/11/2024 13:09:09,9.681,7.8372
02/11/2024 13:10:09,9.683,7.8367
02/11/2024 13:11:09,9.685,7.8365
02/11/2024 13:12:09,9.685,7.8358
02/11/2024 13:13:09,9.686,7.838
02/11/2024 13:14:09,9.686,7.8348
02/11/2024 13:15:09,9.686,7.8367
02/11/2024 13:16:09,9.686,7.8369
02/11/2024 13:17:09,9.688,7.8358
02/11/2024 13:18:09,9.691,7.836
02/11/2024 13:19:09,9.692,7.837
02/11/2024 13:20:09,9.694,7.836
02/11/2024 13:21:09,9.695,7.8378
02/11/2024 13:22:09,9.695,7.8377
02/11/2024 13:23:09,9.695,7.8382
02/11/2024 13:24:09,9.695,7.8369
02/11/2024 13:25:09,9.697,7.8372
02/11/2024 13:26:09,9.7,7.8358
02/11/2024 13:27:09,9.703,7.8365
02/11/2024 13:28:09,9.706,7.837
02/11/2024 13:29:09,9.711,7.8369
02/11/2024 13:30:09,9.715,7.8348
02/11/2024 13:31:09,9.723,7.8341
02/11/2024 13:32:09,9.729,7.8365
02/11/2024 13:33:09,9.737,7.8365
02/11/2024 13:34:09,9.746,7.8353
02/11/2024 13:35:09,9.754,7.8361
02/11/2024 13:36:09,9.758,7.8361
02/11/2024 13:37:09,9.765,7.8372
02/11/2024 13:38:09,9.772,7.8351
02/11/2024 13:39:09,9.777,7.8355
02/11/2024 13:40:09,9.781,7.836
02/11/2024 13:41:09,9.783,7.8356
02/11/2024 13:42:09,9.785,7.8363
02/11/2024 13:43:09,9.789,7.8348
02/11/2024 13:44:09,9.795,7.838
02/11/2024 13:45:09,9.803,7.836
02/11/2024 13:46:09,9.809,7.8348
02/11/2024 13:47:09,9.814,7.837
02/11/2024 13:48:09,9.82,7.8384
02/11/2024 13:49:09,9.824,7.837
02/11/2024 13:50:09,9.829,7.837
02/11/2024 13:51:09,9.832,7.8358
02/11/2024 13:52:09,9.835,7.8353
02/11/2024 13:53:09,9.84,7.8367
02/11/2024 13:54:09,9.844,7.8355
02/11/2024 13:55:09,9.848,7.8372
02/11/2024 13:56:09,9.852,7.8361
02/11/2024 13:57:09,9.857,7.8356
02/11/2024 13:58:09,9.86,7.8389
02/11/2024 13:59:09,9.863,7.8375
02/11/2024 14:00:09,9.864,7.8323
02/11/2024 14:01:09,9.866,7.8346
02/11/2024 14:02:09,9.868,7.8369
02/11/2024 14:03:09,9.869,7.8342
02/11/2024 14:04:09,9.869,7.8377
02/11/2024 14:05:09,9.871,7.8377
02/11/2024 14:06:09,9.871,7.8363
02/11/2024 14:07:09,9.872,7.838
02/11/2024 14:08:09,9.872,7.836
02/11/2024 14:09:09,9.874,7.8384
02/11/2024 14:10:09,9.874,7.8363
02/11/2024 14:11:09,9.875,7.8356
02/11/2024 14:12:09,9.875,7.8361
02/11/2024 14:13:09,9.875,7.8365
02/11/2024 14:14:09,9.875,7.8358
02/11/2024 14:15:09,9.875,7.8342
02/11/2024 14:16:09,9.875,7.8387
02/11/2024 14:17:09,9.874,7.8363
02/11/2024 14:18:09,9.871,7.8355
02/11/2024 14:19:09,9.869,7.8332
02/11/2024 14:20:09,9.866,7.8373
02/11/2024 14:21:09,9.864,7.8342
02/11/2024 14:22:09,9.863,7.8363
02/11/2024 14:23:09,9.861,7.8356
02/11/2024 14:24:09,9.86,7.837
02/11/2024 14:25:09,9.858,7.8358
02/11/2024 14:26:09,9.857,7.8344
02/11/2024 14:27:09,9.855,7.8355
02/11/2024 14:28:09,9.854,7.8344
02/11/2024 14:29:09,9.851,7.8355
02/11/2024 14:30:09,9.849,7.8369
02/11/2024 14:31:09,9.848,7.8358
02/11/2024 14:32:09,9.844,7.835
02/11/2024 14:33:09,9.841,7.8377
02/11/2024 14:34:09,9.838,7.835
02/11/2024 14:35:09,9.835,7.8348
02/11/2024 14:36:09,9.831,7.8365
02/11/2024 14:37:09,9.828,7.8351
02/11/2024 14:38:09,9.823,7.8377
02/11/2024 14:39:09,9.817,7.8344
02/11/2024 14:40:09,9.812,7.8358
02/11/2024 14:41:09,9.808,7.8367
02/11/2024 14:42:09,9.801,7.8361
02/11/2024 14:43:09,9.795,7.8337
02/11/2024 14:44:09,9.789,7.8339
02/11/2024 14:45:09,9.783,7.837
02/11/2024 14:46:09,9.777,7.8342
02/11/2024 14:47:09,9.771,7.8344
02/11/2024 14:48:09,9.763,7.8369
02/11/2024 14:49:09,9.757,7.8363
02/11/2024 14:50:09,9.749,7.8337
02/11/2024 14:51:09,9.743,7.8344
02/11/2024 14:52:09,9.737,7.8358
02/11/2024 14:53:09,9.731,7.8391
02/11/2024 14:54:09,9.723,7.8358
02/11/2024 14:55:09,9.717,7.8342
02/11/2024 14:56:09,9.711,7.8353
02/11/2024 14:57:09,9.703,7.8356
02/11/2024 14:58:09,9.697,7.8344
02/11/2024 14:59:09,9.689,7.8377
02/11/2024 15:00:09,9.683,7.8365
02/11/2024 15:01:09,9.675,7.8332
02/11/2024 15:02:09,9.668,7.8377
02/11/2024 15:03:09,9.66,7.8346
02/11/2024 15:04:09,9.652,7.8348
02/11/2024 15:05:09,9.643,7.8334
02/11/2024 15:06:09,9.637,7.8342
02/11/2024 15:07:09,9.629,7.8341
02/11/2024 15:08:09,9.621,7.8336
02/11/2024 15:09:09,9.614,7.8358
02/11/2024 15:10:09,9.606,7.8351
02/11/2024 15:11:09,9.598,7.8344
02/11/2024 15:12:09,9.591,7.8363
02/11/2024 15:13:09,9.583,7.8331
02/11/2024 15:14:09,9.575,7.8356
02/11/2024 15:15:09,9.567,7.8361
02/11/2024 15:16:09,9.56,7.8361
02/11/2024 15:17:09,9.552,7.8331
02/11/2024 15:18:09,9.544,7.8372
02/11/2024 15:19:09,9.537,7.8361
02/11/2024 15:20:09,9.529,7.8356
02/11/2024 15:21:09,9.521,7.8348
02/11/2024 15:22:09,9.512,7.8337
02/11/2024 15:23:09,9.504,7.8344
02/11/2024 15:24:09,9.497,7.835
02/11/2024 15:25:09,9.487,7.8365
02/11/2024 15:26:09,9.48,7.837
02/11/2024 15:27:09,9.472,7.8342
02/11/2024 15:28:09,9.464,7.8336
02/11/2024 15:29:09,9.457,7.8344
02/11/2024 15:30:09,9.447,7.8353
02/11/2024 15:31:09,9.44,7.8372
02/11/2024 15:32:09,9.43,7.8351
02/11/2024 15:33:09,9.423,7.8339
02/11/2024 15:34:09,9.413,7.8382
02/11/2024 15:35:09,9.404,7.8367
02/11/2024 15:36:09,9.396,7.8365
02/11/2024 15:37:09,9.387,7.8363
02/11/2024 15:38:09,9.378,7.8348
02/11/2024 15:39:09,9.369,7.8372
02/11/2024 15:40:09,9.359,7.8377
02/11/2024 15:41:09,9.35,7.8375
02/11/2024 15:42:09,9.339,7.8361
02/11/2024 15:43:09,9.33,7.8356
02/11/2024 15:44:09,9.319,7.8367
02/11/2024 15:45:09,9.31,7.8348
02/11/2024 15:46:09,9.299,7.8344
02/11/2024 15:47:09,9.29,7.8358
02/11/2024 15:48:09,9.281,7.8378
02/11/2024 15:49:09,9.271,7.8348
02/11/2024 15:50:09,9.262,7.8391
02/11/2024 15:51:09,9.254,7.8355
02/11/2024 15:52:09,9.247,7.8405
02/11/2024 15:53:09,9.239,7.8365
02/11/2024 15:54:09,9.231,7.8351
02/11/2024 15:55:09,9.223,7.836
02/11/2024 15:56:09,9.214,7.8344
02/11/2024 15:57:09,9.205,7.8358
02/11/2024 15:58:09,9.196,7.8375
02/11/2024 15:59:09,9.186,7.836
02/11/2024 16:00:09,9.177,7.838
02/11/2024 16:01:09,9.168,7.835
02/11/2024 16:02:09,9.159,7.8387
02/11/2024 16:03:09,9.149,7.8386
02/11/2024 16:04:09,9.142,7.836
02/11/2024 16:05:09,9.134,7.8378
02/11/2024 16:06:09,9.126,7.8346
02/11/2024 16:07:09,9.118,7.8377
02/11/2024 16:08:09,9.112,7.835
02/11/2024 16:09:09,9.106,7.8382
02/11/2024 16:10:09,9.1,7.8375
02/11/2024 16:11:09,9.092,7.837
02/11/2024 16:12:09,9.084,7.8356
02/11/2024 16:13:09,9.078,7.8391
02/11/2024 16:14:09,9.07,7.8386
02/11/2024 16:15:09,9.063,7.8351
02/11/2024 16:16:09,9.055,7.8373
02/11/2024 16:17:09,9.047,7.8348
02/11/2024 16:18:09,9.038,7.8377
02/11/2024 16:19:09,9.029,7.8377
02/11/2024 16:20:09,9.019,7.836
02/11/2024 16:21:09,9.01,7.8382
02/11/2024 16:22:09,9.001,7.8363
02/11/2024 16:23:09,8.993,7.836
02/11/2024 16:24:09,8.984,7.8391
02/11/2024 16:25:09,8.976,7.8367
02/11/2024 16:26:09,8.97,7.8387
02/11/2024 16:27:09,8.962,7.8386
02/11/2024 16:28:09,8.956,7.8377
02/11/2024 16:29:09,8.951,7.8391
02/11/2024 16:30:09,8.945,7.8373
02/11/2024 16:31:09,8.939,7.836
02/11/2024 16:32:09,8.933,7.8397
02/11/2024 16:33:09,8.926,7.8386
02/11/2024 16:34:09,8.922,7.8369
02/11/2024 16:35:09,8.916,7.8391
02/11/2024 16:36:09,8.909,7.8396
02/11/2024 16:37:09,8.902,7.8384
02/11/2024 16:38:09,8.894,7.8387
02/11/2024 16:39:09,8.886,7.8394
02/11/2024 16:40:09,8.878,7.8375
02/11/2024 16:41:09,8.871,7.837
02/11/2024 16:42:09,8.863,7.8351
02/11/2024 16:43:09,8.857,7.8356
02/11/2024 16:44:09,8.849,7.8397
02/11/2024 16:45:09,8.843,7.843
02/11/2024 16:46:09,8.837,7.8378
02/11/2024 16:47:09,8.829,7.8399
02/11/2024 16:48:09,8.821,7.8382
02/11/2024 16:49:09,8.813,7.8399
02/11/2024 16:50:09,8.804,7.8382
02/11/2024 16:51:09,8.796,7.8411
02/11/2024 16:52:09,8.789,7.8391
02/11/2024 16:53:09,8.781,7.8394
02/11/2024 16:54:09,8.773,7.8391
02/11/2024 16:55:09,8.764,7.8386
02/11/2024 16:56:09,8.756,7.8399
02/11/2024 16:57:09,8.747,7.8422
02/11/2024 16:58:09,8.737,7.8369
02/11/2024 16:59:09,8.73,7.8399
02/11/2024 17:00:09,8.72,7.838
02/11/2024 17:01:09,8.713,7.8391
02/11/2024 17:02:09,8.705,7.8389
02/11/2024 17:03:09,8.697,7.842
02/11/2024 17:04:09,8.689,7.8389
02/11/2024 17:05:09,8.681,7.8399
02/11/2024 17:06:09,8.674,7.8401
02/11/2024 17:07:09,8.666,7.8396
02/11/2024 17:08:09,8.658,7.8396
02/11/2024 17:09:09,8.65,7.8399
02/11/2024 17:10:09,8.643,7.8406
02/11/2024 17:11:09,8.635,7.8378
02/11/2024 17:12:09,8.627,7.8387
02/11/2024 17:13:09,8.619,7.8408
02/11/2024 17:14:09,8.612,7.8384
02/11/2024 17:15:09,8.604,7.8401
02/11/2024 17:16:09,8.596,7.8408
02/11/2024 17:17:09,8.588,7.8425
02/11/2024 17:18:09,8.581,7.8418
02/11/2024 17:19:09,8.573,7.8411
02/11/2024 17:20:09,8.565,7.8372
02/11/2024 17:21:09,8.557,7.8386
02/11/2024 17:22:09,8.549,7.8405
02/11/2024 17:23:09,8.542,7.8406
02/11/2024 17:24:09,8.532,7.8405
02/11/2024 17:25:09,8.525,7.8408
02/11/2024 17:26:09,8.517,7.8405
02/11/2024 17:27:09,8.509,7.8413
02/11/2024 17:28:09,8.501,7.8403
02/11/2024 17:29:09,8.493,7.8416
02/11/2024 17:30:09,8.484,7.8415
02/11/2024 17:31:09,8.476,7.8394
02/11/2024 17:32:09,8.469,7.8401
02/11/2024 17:33:09,8.461,7.8425
02/11/2024 17:34:09,8.453,7.8406
02/11/2024 17:35:09,8.445,7.8434
02/11/2024 17:36:09,8.438,7.843
02/11/2024 17:37:09,8.43,7.8406
02/11/2024 17:38:09,8.423,7.8408
02/11/2024 17:39:09,8.416,7.842
02/11/2024 17:40:09,8.409,7.8427
02/11/2024 17:41:09,8.402,7.8406
02/11/2024 17:42:09,8.395,7.8415
02/11/2024 17:43:09,8.388,7.8408
02/11/2024 17:44:09,8.38,7.8418
02/11/2024 17:45:09,8.371,7.8423
02/11/2024 17:46:09,8.363,7.8427
02/11/2024 17:47:09,8.353,7.8415
02/11/2024 17:48:09,8.344,7.8397
02/11/2024 17:49:09,8.336,7.8415
02/11/2024 17:50:09,8.327,7.8422
02/11/2024 17:51:09,8.319,7.8425
02/11/2024 17:52:09,8.311,7.8427
02/11/2024 17:53:09,8.304,7.8394
02/11/2024 17:54:09,8.296,7.843
02/11/2024 17:55:09,8.288,7.8439
02/11/2024 17:56:09,8.28,7.8425
02/11/2024 17:57:09,8.272,7.8446
02/11/2024 17:58:09,8.265,7.8418
02/11/2024 17:59:09,8.258,7.8432
02/11/2024 18:00:09,8.251,7.8418
02/11/2024 18:01:09,8.244,7.842
02/11/2024 18:02:09,8.237,7.843
02/11/2024 18:03:09,8.23,7.8428
02/11/2024 18:04:09,8.224,7.8423
02/11/2024 18:05:09,8.216,7.8444
02/11/2024 18:06:09,8.21,7.8444
02/11/2024 18:07:09,8.204,7.8427
02/11/2024 18:08:09,8.196,7.8418
02/11/2024 18:09:09,8.19,7.8453
02/11/2024 18:10:09,8.182,7.8454
02/11/2024 18:11:09,8.174,7.8441
02/11/2024 18:12:09,8.166,7.8435
02/11/2024 18:13:09,8.159,7.8428
02/11/2024 18:14:09,8.152,7.8435
02/11/2024 18:15:09,8.145,7.8408
02/11/2024 18:16:09,8.137,7.8439
02/11/2024 18:17:09,8.129,7.8418
02/11/2024 18:18:09,8.121,7.8416
02/11/2024 18:19:09,8.113,7.8449
02/11/2024 18:20:09,8.106,7.8456
02/11/2024 18:21:09,8.098,7.8425
02/11/2024 18:22:09,8.088,7.8434
02/11/2024 18:23:09,8.079,7.8441
02/11/2024 18:24:09,8.071,7.8439
02/11/2024 18:25:09,8.062,7.8437
02/11/2024 18:26:09,8.054,7.8423
02/11/2024 18:27:09,8.046,7.8446
02/11/2024 18:28:09,8.037,7.8422
02/11/2024 18:29:09,8.028,7.8442
02/11/2024 18:30:09,8.02,7.8451
02/11/2024 18:31:09,8.012,7.8427
02/11/2024 18:32:09,8.004,7.8446
02/11/2024 18:33:09,7.996,7.8451
02/11/2024 18:34:09,7.989,7.8437
02/11/2024 18:35:09,7.981,7.842
02/11/2024 18:36:09,7.973,7.8428
02/11/2024 18:37:09,7.965,7.8425
02/11/2024 18:38:09,7.957,7.8422
02/11/2024 18:39:09,7.948,7.8463
02/11/2024 18:40:09,7.94,7.8441
02/11/2024 18:41:09,7.932,7.8427
02/11/2024 18:42:09,7.923,7.8453
02/11/2024 18:43:09,7.915,7.8471
02/11/2024 18:44:09,7.907,7.8458
02/11/2024 18:45:09,7.899,7.843
02/11/2024 18:46:09,7.892,7.8456
02/11/2024 18:47:09,7.884,7.8446
02/11/2024 18:48:09,7.876,7.8442
02/11/2024 18:49:09,7.868,7.8418
02/11/2024 18:50:09,7.859,7.8423
02/11/2024 18:51:09,7.849,7.8437
02/11/2024 18:52:09,7.842,7.8423
02/11/2024 18:53:09,7.834,7.8456
02/11/2024 18:54:09,7.826,7.8471
02/11/2024 18:55:09,7.818,7.8456
02/11/2024 18:56:09,7.81,7.8446
02/11/2024 18:57:09,7.802,7.8427
02/11/2024 18:58:09,7.795,7.8437
02/11/2024 18:59:09,7.788,7.8425
02/11/2024 19:00:09,7.781,7.8447
02/11/2024 19:01:09,7.774,7.8447
02/11/2024 19:02:09,7.766,7.8437
02/11/2024 19:03:09,7.759,7.8442
02/11/2024 19:04:09,7.751,7.8439
02/11/2024 19:05:09,7.743,7.8475
02/11/2024 19:06:09,7.735,7.8453
02/11/2024 19:07:09,7.727,7.8435
02/11/2024 19:08:09,7.719,7.8437
02/11/2024 19:09:09,7.712,7.8456
02/11/2024 19:10:09,7.705,7.8453
02/11/2024 19:11:09,7.698,7.8453
02/11/2024 19:12:09,7.691,7.8439
02/11/2024 19:13:09,7.683,7.8454
02/11/2024 19:14:09,7.677,7.8454
02/11/2024 19:15:09,7.669,7.8471
02/11/2024 19:16:09,7.661,7.8446
02/11/2024 19:17:09,7.654,7.8432
02/11/2024 19:18:09,7.646,7.847
02/11/2024 19:19:09,7.638,7.8456
02/11/2024 19:20:09,7.632,7.8466
02/11/2024 19:21:09,7.624,7.8458
02/11/2024 19:22:09,7.616,7.8446
02/11/2024 19:23:09,7.608,7.8456
02/11/2024 19:24:09,7.599,7.8449
02/11/2024 19:25:09,7.591,7.8449
02/11/2024 19:26:09,7.582,7.8458
02/11/2024 19:27:09,7.575,7.8458
02/11/2024 19:28:09,7.569,7.8456
02/11/2024 19:29:09,7.561,7.8464
02/11/2024 19:30:09,7.555,7.8456
02/11/2024 19:31:09,7.549,7.846
02/11/2024 19:32:09,7.542,7.8492
02/11/2024 19:33:09,7.534,7.8483
02/11/2024 19:34:09,7.527,7.847
02/11/2024 19:35:09,7.519,7.8458
02/11/2024 19:36:09,7.511,7.8451
02/11/2024 19:37:09,7.503,7.8447
02/11/2024 19:38:09,7.494,7.8464
02/11/2024 19:39:09,7.486,7.8456
02/11/2024 19:40:09,7.478,7.8461
02/11/2024 19:41:09,7.47,7.846
02/11/2024 19:42:09,7.462,7.849
02/11/2024 19:43:09,7.454,7.8456
02/11/2024 19:44:09,7.447,7.8458
02/11/2024 19:45:09,7.44,7.8475
02/11/2024 19:46:09,7.432,7.8466
02/11/2024 19:47:09,7.426,7.8428
02/11/2024 19:48:09,7.418,7.846
02/11/2024 19:49:09,7.412,7.8468
02/11/2024 19:50:09,7.406,7.8454
02/11/2024 19:51:09,7.399,7.8451
02/11/2024 19:52:09,7.395,7.8485
02/11/2024 19:53:09,7.388,7.8466
02/11/2024 19:54:09,7.382,7.8482
02/11/2024 19:55:09,7.376,7.8482
02/11/2024 19:56:09,7.37,7.847
02/11/2024 19:57:09,7.363,7.8464
02/11/2024 19:58:09,7.355,7.8487
02/11/2024 19:59:09,7.351,7.848
02/11/2024 20:00:09,7.344,7.8501
02/11/2024 20:01:09,7.338,7.8471
02/11/2024 20:02:09,7.332,7.8464
02/11/2024 20:03:09,7.326,7.8468
02/11/2024 20:04:09,7.318,7.8482
02/11/2024 20:05:09,7.311,7.8473
02/11/2024 20:06:09,7.305,7.8485
02/11/2024 20:07:09,7.299,7.8482
02/11/2024 20:08:09,7.292,7.8487
02/11/2024 20:09:09,7.286,7.847
02/11/2024 20:10:09,7.28,7.8471
02/11/2024 20:11:09,7.274,7.8468
02/11/2024 20:12:09,7.267,7.8464
02/11/2024 20:13:09,7.261,7.8501
02/11/2024 20:14:09,7.255,7.8478
02/11/2024 20:15:09,7.247,7.8463
02/11/2024 20:16:09,7.241,7.849
02/11/2024 20:17:09,7.234,7.8468
02/11/2024 20:18:09,7.228,7.849
02/11/2024 20:19:09,7.222,7.846
02/11/2024 20:20:09,7.215,7.8471
02/11/2024 20:21:09,7.209,7.8502
02/11/2024 20:22:09,7.203,7.8509
02/11/2024 20:23:09,7.196,7.8447
02/11/2024 20:24:09,7.192,7.8468
02/11/2024 20:25:09,7.185,7.8509
02/11/2024 20:26:09,7.179,7.8475
02/11/2024 20:27:09,7.173,7.849
02/11/2024 20:28:09,7.167,7.8494
02/11/2024 20:29:09,7.162,7.8492
02/11/2024 20:30:09,7.156,7.849
02/11/2024 20:31:09,7.149,7.8499
02/11/2024 20:32:09,7.143,7.8483
02/11/2024 20:33:09,7.138,7.8478
02/11/2024 20:34:09,7.132,7.8514
02/11/2024 20:35:09,7.126,7.8496
02/11/2024 20:36:09,7.121,7.8492
02/11/2024 20:37:09,7.115,7.8464
02/11/2024 20:38:09,7.11,7.8508
02/11/2024 20:39:09,7.104,7.8489
02/11/2024 20:40:09,7.099,7.8483
02/11/2024 20:41:09,7.092,7.8506
02/11/2024 20:42:09,7.088,7.8473
02/11/2024 20:43:09,7.081,7.848
02/11/2024 20:44:09,7.075,7.8471
02/11/2024 20:45:09,7.07,7.8496
02/11/2024 20:46:09,7.064,7.848
02/11/2024 20:47:09,7.059,7.8494
02/11/2024 20:48:09,7.053,7.8501
02/11/2024 20:49:09,7.048,7.8492
02/11/2024 20:50:09,7.042,7.8485
02/11/2024 20:51:09,7.036,7.8514
02/11/2024 20:52:09,7.029,7.8464
02/11/2024 20:53:09,7.025,7.8502
02/11/2024 20:54:09,7.018,7.8514
02/11/2024 20:55:09,7.012,7.8533
02/11/2024 20:56:09,7.006,7.8511
02/11/2024 20:57:09,6.999,7.8494
02/11/2024 20:58:09,6.995,7.8497
02/11/2024 20:59:09,6.99,7.8496
02/11/2024 21:00:09,6.984,7.8477
02/11/2024 21:01:09,6.976,7.8537
02/11/2024 21:02:09,6.968,7.8513
02/11/2024 21:03:09,6.962,7.8508
02/11/2024 21:04:09,6.954,7.8487
02/11/2024 21:05:09,6.947,7.8494
02/11/2024 21:06:09,6.939,7.8487
02/11/2024 21:07:09,6.933,7.8496
02/11/2024 21:08:09,6.927,7.8509
02/11/2024 21:09:09,6.92,7.8506
02/11/2024 21:10:09,6.916,7.8501
02/11/2024 21:11:09,6.909,7.8501
02/11/2024 21:12:09,6.903,7.8492
02/11/2024 21:13:09,6.898,7.8496
02/11/2024 21:14:09,6.894,7.8487
02/11/2024 21:15:09,6.887,7.8492
02/11/2024 21:16:09,6.883,7.8487
02/11/2024 21:17:09,6.876,7.8514
02/11/2024 21:18:09,6.872,7.8511
02/11/2024 21:19:09,6.865,7.8525
02/11/2024 21:20:09,6.86,7.8535
02/11/2024 21:21:09,6.856,7.8501
02/11/2024 21:22:09,6.849,7.8497
02/11/2024 21:23:09,6.845,7.8485
02/11/2024 21:24:09,6.84,7.8518
02/11/2024 21:25:09,6.834,7.8502
02/11/2024 21:26:09,6.829,7.849
02/11/2024 21:27:09,6.823,7.8527
02/11/2024 21:28:09,6.816,7.8501
02/11/2024 21:29:09,6.81,7.8489
02/11/2024 21:30:09,6.802,7.849
02/11/2024 21:31:09,6.796,7.8496
02/11/2024 21:32:09,6.789,7.8496
02/11/2024 21:33:09,6.785,7.8475
02/11/2024 21:34:09,6.78,7.8499
02/11/2024 21:35:09,6.775,7.8499
02/11/2024 21:36:09,6.769,7.8502
02/11/2024 21:37:09,6.764,7.8506
02/11/2024 21:38:09,6.758,7.8499
02/11/2024 21:39:09,6.753,7.8508
02/11/2024 21:40:09,6.747,7.8528
02/11/2024 21:41:09,6.74,7.848
02/11/2024 21:42:09,6.736,7.8511
02/11/2024 21:43:09,6.731,7.8514
02/11/2024 21:44:09,6.726,7.8497
02/11/2024 21:45:09,6.721,7.8514
02/11/2024 21:46:09,6.715,7.8513
02/11/2024 21:47:09,6.709,7.8502
02/11/2024 21:48:09,6.704,7.8519
02/11/2024 21:49:09,6.698,7.8518
02/11/2024 21:50:09,6.693,7.8502
02/11/2024 21:51:09,6.686,7.8527
02/11/2024 21:52:09,6.682,7.8502
02/11/2024 21:53:09,6.675,7.8497
02/11/2024 21:54:09,6.671,7.8501
02/11/2024 21:55:09,6.664,7.8519
02/11/2024 21:56:09,6.658,7.8499
02/11/2024 21:57:09,6.652,7.8511
02/11/2024 21:58:09,6.645,7.8525
02/11/2024 21:59:09,6.639,7.8521
02/11/2024 22:00:09,6.633,7.8523
02/11/2024 22:01:09,6.626,7.8525
02/11/2024 22:02:09,6.62,7.8525
02/11/2024 22:03:09,6.614,7.8511
02/11/2024 22:04:09,6.607,7.8513
02/11/2024 22:05:09,6.601,7.8521
02/11/2024 22:06:09,6.596,7.8504
02/11/2024 22:07:09,6.59,7.8499
02/11/2024 22:08:09,6.585,7.8485
02/11/2024 22:09:09,6.58,7.8489
02/11/2024 22:10:09,6.576,7.849
02/11/2024 22:11:09,6.569,7.8508
02/11/2024 22:12:09,6.564,7.8532
02/11/2024 22:13:09,6.558,7.8516
02/11/2024 22:14:09,6.553,7.8518
02/11/2024 22:15:09,6.547,7.8542
02/11/2024 22:16:09,6.541,7.8521
02/11/2024 22:17:09,6.534,7.8506
02/11/2024 22:18:09,6.53,7.8506
02/11/2024 22:19:09,6.522,7.8551
02/11/2024 22:20:09,6.515,7.8508
02/11/2024 22:21:09,6.509,7.8514
02/11/2024 22:22:09,6.503,7.8513
02/11/2024 22:23:09,6.498,7.8535
02/11/2024 22:24:09,6.491,7.8518
02/11/2024 22:25:09,6.485,7.8523
02/11/2024 22:26:09,6.48,7.8509
02/11/2024 22:27:09,6.474,7.8514
02/11/2024 22:28:09,6.469,7.8506
02/11/2024 22:29:09,6.465,7.8499
02/11/2024 22:30:09,6.458,7.8528
02/11/2024 22:31:09,6.452,7.8538
02/11/2024 22:32:09,6.447,7.8506
02/11/2024 22:33:09,6.442,7.8528
02/11/2024 22:34:09,6.436,7.8533
02/11/2024 22:35:09,6.431,7.8506
02/11/2024 22:36:09,6.423,7.8504
02/11/2024 22:37:09,6.417,7.8504
02/11/2024 22:38:09,6.409,7.8516
02/11/2024 22:39:09,6.403,7.8532
02/11/2024 22:40:09,6.395,7.8514
02/11/2024 22:41:09,6.388,7.8516
02/11/2024 22:42:09,6.38,7.8535
02/11/2024 22:43:09,6.374,7.8537
02/11/2024 22:44:09,6.368,7.8523
02/11/2024 22:45:09,6.363,7.8528
02/11/2024 22:46:09,6.358,7.8533
02/11/2024 22:47:09,6.352,7.8499
02/11/2024 22:48:09,6.347,7.8535
02/11/2024 22:49:09,6.342,7.8516
02/11/2024 22:50:09,6.337,7.8542
02/11/2024 22:51:09,6.334,7.8533
02/11/2024 22:52:09,6.33,7.8516
02/11/2024 22:53:09,6.325,7.8552
02/11/2024 22:54:09,6.322,7.8516
02/11/2024 22:55:09,6.315,7.8513
02/11/2024 22:56:09,6.31,7.8547
02/11/2024 22:57:09,6.306,7.8501
02/11/2024 22:58:09,6.301,7.8496
02/11/2024 22:59:09,6.296,7.8542
02/11/2024 23:00:09,6.293,7.8538
02/11/2024 23:01:09,6.288,7.853
02/11/2024 23:02:09,6.283,7.8514
02/11/2024 23:03:09,6.277,7.8506
02/11/2024 23:04:09,6.272,7.8518
02/11/2024 23:05:09,6.266,7.8511
02/11/2024 23:06:09,6.261,7.8506
02/11/2024 23:07:09,6.255,7.8499
02/11/2024 23:08:09,6.248,7.8501
02/11/2024 23:09:09,6.24,7.8509
02/11/2024 23:10:09,6.234,7.8537
02/11/2024 23:11:09,6.228,7.8527
02/11/2024 23:12:09,6.221,7.8518
02/11/2024 23:13:09,6.215,7.8521
02/11/2024 23:14:09,6.21,7.8508
02/11/2024 23:15:09,6.204,7.8521
02/11/2024 23:16:09,6.199,7.8528
02/11/2024 23:17:09,6.193,7.8508
02/11/2024 23:18:09,6.188,7.8521
02/11/2024 23:19:09,6.182,7.8523
02/11/2024 23:20:09,6.175,7.8535
02/11/2024 23:21:09,6.169,7.8525
02/11/2024 23:22:09,6.162,7.8521
02/11/2024 23:23:09,6.154,7.8532
02/11/2024 23:24:09,6.148,7.8519
02/11/2024 23:25:09,6.143,7.8521
02/11/2024 23:26:09,6.137,7.854
02/11/2024 23:27:09,6.131,7.854
02/11/2024 23:28:09,6.124,7.8537
02/11/2024 23:29:09,6.118,7.8521
02/11/2024 23:30:09,6.111,7.8551
02/11/2024 23:31:09,6.105,7.8538
02/11/2024 23:32:09,6.097,7.8527
02/11/2024 23:33:09,6.091,7.8518
02/11/2024 23:34:09,6.086,7.8513
02/11/2024 23:35:09,6.08,7.8508
02/11/2024 23:36:09,6.075,7.8532
02/11/2024 23:37:09,6.07,7.8538
02/11/2024 23:38:09,6.065,7.8518
02/11/2024 23:39:09,6.059,7.8516
02/11/2024 23:40:09,6.054,7.853
02/11/2024 23:41:09,6.049,7.8509
02/11/2024 23:42:09,6.043,7.8518
02/11/2024 23:43:09,6.038,7.8538
02/11/2024 23:44:09,6.032,7.8535
02/11/2024 23:45:09,6.027,7.8537
02/11/2024 23:46:09,6.021,7.854
02/11/2024 23:47:09,6.013,7.8519
02/11/2024 23:48:09,6.006,7.8547
02/11/2024 23:49:09,6.001,7.8499
02/11/2024 23:50:09,5.995,7.8535
02/11/2024 23:51:09,5.989,7.8508
02/11/2024 23:52:09,5.982,7.8527
02/11/2024 23:53:09,5.978,7.8535
02/11/2024 23:54:09,5.973,7.853
02/11/2024 23:55:09,5.968,7.8523
02/11/2024 23:56:09,5.963,7.8523
02/11/2024 23:57:09,5.957,7.8518
02/11/2024 23:58:09,5.952,7.8542
02/11/2024 23:59:09,5.947,7.853
02/12/2024 00:00:09,5.942,7.8546
02/12/2024 00:01:09,5.938,7.854
02/12/2024 00:02:09,5.931,7.8521
02/12/2024 00:03:09,5.926,7.8518
02/12/2024 00:04:09,5.92,7.8544
02/12/2024 00:05:09,5.917,7.8527
02/12/2024 00:06:09,5.912,7.8525
02/12/2024 00:07:09,5.909,7.8552
02/12/2024 00:08:09,5.904,7.853
02/12/2024 00:09:09,5.899,7.8544
02/12/2024 00:10:09,5.893,7.8566
02/12/2024 00:11:09,5.888,7.8528
02/12/2024 00:12:09,5.883,7.8527
02/12/2024 00:13:09,5.879,7.8532
02/12/2024 00:14:09,5.872,7.8551
02/12/2024 00:15:09,5.867,7.8557
02/12/2024 00:16:09,5.861,7.8557
02/12/2024 00:17:09,5.856,7.8527
02/12/2024 00:18:09,5.851,7.8551
02/12/2024 00:19:09,5.848,7.8532
02/12/2024 00:20:09,5.843,7.8533
02/12/2024 00:21:09,5.839,7.8551
02/12/2024 00:22:09,5.834,7.8533
02/12/2024 00:23:09,5.829,7.8554
02/12/2024 00:24:09,5.824,7.8532
02/12/2024 00:25:09,5.819,7.8557
02/12/2024 00:26:09,5.815,7.8555
02/12/2024 00:27:09,5.81,7.8551
02/12/2024 00:28:09,5.803,7.8555
02/12/2024 00:29:09,5.799,7.8588
02/12/2024 00:30:09,5.794,7.8542
02/12/2024 00:31:09,5.789,7.8542
02/12/2024 00:32:09,5.783,7.8561
02/12/2024 00:33:09,5.778,7.8547
02/12/2024 00:34:09,5.773,7.8557
02/12/2024 00:35:09,5.768,7.8542
02/12/2024 00:36:09,5.763,7.8546
02/12/2024 00:37:09,5.757,7.8537
02/12/2024 00:38:09,5.752,7.8521
02/12/2024 00:39:09,5.747,7.8552
02/12/2024 00:40:09,5.743,7.8552
02/12/2024 00:41:09,5.738,7.8551
02/12/2024 00:42:09,5.735,7.8544
02/12/2024 00:43:09,5.731,7.8559
02/12/2024 00:44:09,5.727,7.8573
02/12/2024 00:45:09,5.722,7.8557
02/12/2024 00:46:09,5.717,7.8583
02/12/2024 00:47:09,5.712,7.8546
02/12/2024 00:48:09,5.707,7.8538
02/12/2024 00:49:09,5.704,7.8537
02/12/2024 00:50:09,5.699,7.8513
02/12/2024 00:51:09,5.696,7.8555
02/12/2024 00:52:09,5.691,7.8568
02/12/2024 00:53:09,5.687,7.854
02/12/2024 00:54:09,5.682,7.8557
02/12/2024 00:55:09,5.677,7.8557
02/12/2024 00:56:09,5.672,7.8547
02/12/2024 00:57:09,5.667,7.8566
02/12/2024 00:58:09,5.663,7.8559
02/12/2024 00:59:09,5.658,7.8573
02/12/2024 01:00:09,5.651,7.8564
02/12/2024 01:01:09,5.647,7.8559
02/12/2024 01:02:09,5.642,7.8554
02/12/2024 01:03:09,5.637,7.8571
02/12/2024 01:04:09,5.632,7.8552
02/12/2024 01:05:09,5.629,7.8555
02/12/2024 01:06:09,5.624,7.8561
02/12/2024 01:07:09,5.619,7.8547
02/12/2024 01:08:09,5.616,7.8587
02/12/2024 01:09:09,5.611,7.8571
02/12/2024 01:10:09,5.608,7.8552
02/12/2024 01:11:09,5.603,7.8557
02/12/2024 01:12:09,5.6,7.8561
02/12/2024 01:13:09,5.595,7.8557
02/12/2024 01:14:09,5.59,7.8561
02/12/2024 01:15:09,5.586,7.8554
02/12/2024 01:16:09,5.582,7.8552
02/12/2024 01:17:09,5.578,7.8559
02/12/2024 01:18:09,5.573,7.8573
02/12/2024 01:19:09,5.568,7.8569
02/12/2024 01:20:09,5.565,7.8563
02/12/2024 01:21:09,5.562,7.8549
02/12/2024 01:22:09,5.557,7.8549
02/12/2024 01:23:09,5.554,7.8564
02/12/2024 01:24:09,5.549,7.8554
02/12/2024 01:25:09,5.546,7.8555
02/12/2024 01:26:09,5.541,7.8568
02/12/2024 01:27:09,5.536,7.8573
02/12/2024 01:28:09,5.531,7.8576
02/12/2024 01:29:09,5.525,7.8563
02/12/2024 01:30:09,5.518,7.8549
02/12/2024 01:31:09,5.512,7.8544
02/12/2024 01:32:09,5.505,7.8566
02/12/2024 01:33:09,5.501,7.8566
02/12/2024 01:34:09,5.494,7.8574
02/12/2024 01:35:09,5.489,7.8576
02/12/2024 01:36:09,5.483,7.8573
02/12/2024 01:37:09,5.477,7.8546
02/12/2024 01:38:09,5.472,7.8542
02/12/2024 01:39:09,5.465,7.8569
02/12/2024 01:40:09,5.46,7.8573
02/12/2024 01:41:09,5.457,7.8576
02/12/2024 01:42:09,5.452,7.8557
02/12/2024 01:43:09,5.446,7.8551
02/12/2024 01:44:09,5.441,7.8551
02/12/2024 01:45:09,5.435,7.8561
02/12/2024 01:46:09,5.43,7.8566
02/12/2024 01:47:09,5.424,7.8583
02/12/2024 01:48:09,5.419,7.8564
02/12/2024 01:49:09,5.414,7.8587
02/12/2024 01:50:09,5.409,7.8588
02/12/2024 01:51:09,5.404,7.8571
02/12/2024 01:52:09,5.399,7.8576
02/12/2024 01:53:09,5.395,7.8563
02/12/2024 01:54:09,5.39,7.8571
02/12/2024 01:55:09,5.385,7.8571
02/12/2024 01:56:09,5.38,7.8557
02/12/2024 01:57:09,5.374,7.8599
02/12/2024 01:58:09,5.369,7.8602
02/12/2024 01:59:09,5.364,7.8571
02/12/2024 02:00:09,5.358,7.8578
02/12/2024 02:01:09,5.353,7.8569
02/12/2024 02:02:09,5.346,7.8568
02/12/2024 02:03:09,5.34,7.8573
02/12/2024 02:04:09,5.334,7.8571
02/12/2024 02:05:09,5.327,7.8564
02/12/2024 02:06:09,5.321,7.8578
02/12/2024 02:07:09,5.316,7.8561
02/12/2024 02:08:09,5.311,7.8583
02/12/2024 02:09:09,5.306,7.8607
02/12/2024 02:10:09,5.301,7.8592
02/12/2024 02:11:09,5.297,7.8573
02/12/2024 02:12:09,5.292,7.8568
02/12/2024 02:13:09,5.285,7.8587
02/12/2024 02:14:09,5.28,7.8601
02/12/2024 02:15:09,5.276,7.8585
02/12/2024 02:16:09,5.271,7.8552
02/12/2024 02:17:09,5.266,7.8583
02/12/2024 02:18:09,5.261,7.8582
02/12/2024 02:19:09,5.256,7.8607
02/12/2024 02:20:09,5.251,7.8597
02/12/2024 02:21:09,5.247,7.8588
02/12/2024 02:22:09,5.242,7.8573
02/12/2024 02:23:09,5.237,7.8576
02/12/2024 02:24:09,5.232,7.8587
02/12/2024 02:25:09,5.227,7.8585
02/12/2024 02:26:09,5.222,7.8578
02/12/2024 02:27:09,5.218,7.8607
02/12/2024 02:28:09,5.211,7.8574
02/12/2024 02:29:09,5.206,7.858
02/12/2024 02:30:09,5.2,7.8597
02/12/2024 02:31:09,5.193,7.8595
02/12/2024 02:32:09,5.189,7.8582
02/12/2024 02:33:09,5.182,7.8559
02/12/2024 02:34:09,5.177,7.8599
02/12/2024 02:35:09,5.173,7.8578
02/12/2024 02:36:09,5.168,7.8597
02/12/2024 02:37:09,5.163,7.8585
02/12/2024 02:38:09,5.158,7.8582
02/12/2024 02:39:09,5.153,7.859
02/12/2024 02:40:09,5.148,7.8576
02/12/2024 02:41:09,5.144,7.8569
02/12/2024 02:42:09,5.139,7.8585
02/12/2024 02:43:09,5.135,7.8595
02/12/2024 02:44:09,5.131,7.8583
02/12/2024 02:45:09,5.127,7.8585
02/12/2024 02:46:09,5.124,7.8592
02/12/2024 02:47:09,5.121,7.8569
02/12/2024 02:48:09,5.116,7.8573
02/12/2024 02:49:09,5.113,7.8583
02/12/2024 02:50:09,5.108,7.8574
02/12/2024 02:51:09,5.103,7.8593
02/12/2024 02:52:09,5.098,7.8595
02/12/2024 02:53:09,5.092,7.8569
02/12/2024 02:54:09,5.087,7.8585
02/12/2024 02:55:09,5.082,7.8568
02/12/2024 02:56:09,5.077,7.8601
02/12/2024 02:57:09,5.073,7.8578
02/12/2024 02:58:09,5.066,7.8597
02/12/2024 02:59:09,5.063,7.8585
02/12/2024 03:00:09,5.058,7.8604
02/12/2024 03:01:09,5.053,7.8587
02/12/2024 03:02:09,5.048,7.8578
02/12/2024 03:03:09,5.044,7.8585
02/12/2024 03:04:09,5.04,7.8576
02/12/2024 03:05:09,5.037,7.8582
02/12/2024 03:06:09,5.034,7.8602
02/12/2024 03:07:09,5.029,7.858
02/12/2024 03:08:09,5.026,7.8597
02/12/2024 03:09:09,5.023,7.858
02/12/2024 03:10:09,5.018,7.8588
02/12/2024 03:11:09,5.013,7.8585
02/12/2024 03:12:09,5.008,7.8601
02/12/2024 03:13:09,5.005,7.8599
02/12/2024 03:14:09,4.998,7.8587
02/12/2024 03:15:09,4.993,7.8604
02/12/2024 03:16:09,4.989,7.8588
02/12/2024 03:17:09,4.984,7.8585
02/12/2024 03:18:09,4.977,7.8578
02/12/2024 03:19:09,4.973,7.8566
02/12/2024 03:20:09,4.968,7.8604
02/12/2024 03:21:09,4.961,7.8599
02/12/2024 03:22:09,4.955,7.8604
02/12/2024 03:23:09,4.948,7.8604
02/12/2024 03:24:09,4.943,7.858
02/12/2024 03:25:09,4.937,7.8592
02/12/2024 03:26:09,4.932,7.8593
02/12/2024 03:27:09,4.929,7.8593
02/12/2024 03:28:09,4.924,7.8587
02/12/2024 03:29:09,4.921,7.8557
02/12/2024 03:30:09,4.918,7.8578
02/12/2024 03:31:09,4.913,7.8593
02/12/2024 03:32:09,4.908,7.8599
02/12/2024 03:33:09,4.905,7.8588
02/12/2024 03:34:09,4.9,7.8595
02/12/2024 03:35:09,4.897,7.8583
02/12/2024 03:36:09,4.892,7.8571
02/12/2024 03:37:09,4.887,7.8585
02/12/2024 03:38:09,4.882,7.8576
02/12/2024 03:39:09,4.877,7.8601
02/12/2024 03:40:09,4.874,7.8601
02/12/2024 03:41:09,4.869,7.8614
02/12/2024 03:42:09,4.864,7.8605
02/12/2024 03:43:09,4.859,7.8592
02/12/2024 03:44:09,4.853,7.859
02/12/2024 03:45:09,4.848,7.8624
02/12/2024 03:46:09,4.843,7.8583
02/12/2024 03:47:09,4.837,7.8604
02/12/2024 03:48:09,4.832,7.8582
02/12/2024 03:49:09,4.825,7.8595
02/12/2024 03:50:09,4.819,7.8587
02/12/2024 03:51:09,4.812,7.8602
02/12/2024 03:52:09,4.806,7.8605
02/12/2024 03:53:09,4.801,7.859
02/12/2024 03:54:09,4.796,7.8609
02/12/2024 03:55:09,4.791,7.858
02/12/2024 03:56:09,4.787,7.8599
02/12/2024 03:57:09,4.782,7.8597
02/12/2024 03:58:09,4.778,7.8618
02/12/2024 03:59:09,4.774,7.8566
02/12/2024 04:00:09,4.769,7.8576
02/12/2024 04:01:09,4.764,7.861
02/12/2024 04:02:09,4.761,7.8588
02/12/2024 04:03:09,4.756,7.8585
02/12/2024 04:04:09,4.751,7.8605
02/12/2024 04:05:09,4.746,7.8593
02/12/2024 04:06:09,4.741,7.8578
02/12/2024 04:07:09,4.738,7.8597
02/12/2024 04:08:09,4.733,7.8571
02/12/2024 04:09:09,4.73,7.861
02/12/2024 04:10:09,4.727,7.8592
02/12/2024 04:11:09,4.722,7.859
02/12/2024 04:12:09,4.718,7.8614
02/12/2024 04:13:09,4.715,7.8619
02/12/2024 04:14:09,4.71,7.8592
02/12/2024 04:15:09,4.707,7.8631
02/12/2024 04:16:09,4.702,7.8593
02/12/2024 04:17:09,4.699,7.8588
02/12/2024 04:18:09,4.694,7.861
02/12/2024 04:19:09,4.691,7.8593
02/12/2024 04:20:09,4.686,7.861
02/12/2024 04:21:09,4.68,7.858
02/12/2024 04:22:09,4.675,7.8602
02/12/2024 04:23:09,4.668,7.8592
02/12/2024 04:24:09,4.663,7.8592
02/12/2024 04:25:09,4.657,7.8585
02/12/2024 04:26:09,4.652,7.8599
02/12/2024 04:27:09,4.647,7.8599
02/12/2024 04:28:09,4.644,7.8595
02/12/2024 04:29:09,4.639,7.8601
02/12/2024 04:30:09,4.636,7.859
02/12/2024 04:31:09,4.631,7.8607
02/12/2024 04:32:09,4.626,7.859
02/12/2024 04:33:09,4.623,7.8588
02/12/2024 04:34:09,4.618,7.8612
02/12/2024 04:35:09,4.613,7.8607
02/12/2024 04:36:09,4.61,7.8601
02/12/2024 04:37:09,4.605,7.8597
02/12/2024 04:38:09,4.6,7.8605
02/12/2024 04:39:09,4.595,7.8612
02/12/2024 04:40:09,4.59,7.8605
02/12/2024 04:41:09,4.587,7.8619
02/12/2024 04:42:09,4.582,7.8612
02/12/2024 04:43:09,4.577,7.8595
02/12/2024 04:44:09,4.573,7.8607
02/12/2024 04:45:09,4.569,7.8592
02/12/2024 04:46:09,4.564,7.8607
02/12/2024 04:47:09,4.56,7.8635
02/12/2024 04:48:09,4.556,7.8609
02/12/2024 04:49:09,4.551,7.8616
02/12/2024 04:50:09,4.548,7.8609
02/12/2024 04:51:09,4.543,7.8597
02/12/2024 04:52:09,4.542,7.8602
02/12/2024 04:53:09,4.54,7.8595
02/12/2024 04:54:09,4.538,7.859
02/12/2024 04:55:09,4.537,7.8609
02/12/2024 04:56:09,4.535,7.8597
02/12/2024 04:57:09,4.535,7.8616
02/12/2024 04:58:09,4.534,7.8619
02/12/2024 04:59:09,4.532,7.8616
02/12/2024 05:00:09,4.529,7.8621
02/12/2024 05:01:09,4.527,7.8604
02/12/2024 05:02:09,4.525,7.8618
02/12/2024 05:03:09,4.524,7.8616
02/12/2024 05:04:09,4.522,7.8588
02/12/2024 05:05:09,4.521,7.8604
02/12/2024 05:06:09,4.517,7.8604
02/12/2024 05:07:09,4.516,7.8616
02/12/2024 05:08:09,4.514,7.8604
02/12/2024 05:09:09,4.512,7.8626
02/12/2024 05:10:09,4.509,7.8626
02/12/2024 05:11:09,4.508,7.8631
02/12/2024 05:12:09,4.508,7.8604
02/12/2024 05:13:09,4.506,7.8633
02/12/2024 05:14:09,4.508,7.8623
02/12/2024 05:15:09,4.508,7.8605
02/12/2024 05:16:09,4.509,7.8618
02/12/2024 05:17:09,4.511,7.8626
02/12/2024 05:18:09,4.512,7.8614
02/12/2024 05:19:09,4.514,7.8607
02/12/2024 05:20:09,4.516,7.8602
02/12/2024 05:21:09,4.516,7.8595
02/12/2024 05:22:09,4.517,7.8619
02/12/2024 05:23:09,4.519,7.8628
02/12/2024 05:24:09,4.521,7.8619
02/12/2024 05:25:09,4.522,7.8614
02/12/2024 05:26:09,4.524,7.8626
02/12/2024 05:27:09,4.525,7.8607
02/12/2024 05:28:09,4.527,7.8619
02/12/2024 05:29:09,4.529,7.8605
02/12/2024 05:30:09,4.529,7.8601
02/12/2024 05:31:09,4.53,7.8619
02/12/2024 05:32:09,4.53,7.8626
02/12/2024 05:33:09,4.532,7.8607
02/12/2024 05:34:09,4.532,7.861
02/12/2024 05:35:09,4.534,7.8618
02/12/2024 05:36:09,4.534,7.8614
02/12/2024 05:37:09,4.534,7.8647
02/12/2024 05:38:09,4.534,7.8605
02/12/2024 05:39:09,4.534,7.8628
02/12/2024 05:40:09,4.535,7.8604
02/12/2024 05:41:09,4.535,7.8619
02/12/2024 05:42:09,4.535,7.8637
02/12/2024 05:43:09,4.534,7.8647
02/12/2024 05:44:09,4.534,7.8624
02/12/2024 05:45:09,4.534,7.8602
02/12/2024 05:46:09,4.534,7.8623
02/12/2024 05:47:09,4.534,7.8631
02/12/2024 05:48:09,4.534,7.8633
02/12/2024 05:49:09,4.534,7.8605
02/12/2024 05:50:09,4.534,7.861
02/12/2024 05:51:09,4.535,7.8619
02/12/2024 05:52:09,4.535,7.8602
02/12/2024 05:53:09,4.535,7.859
02/12/2024 05:54:09,4.537,7.8597
02/12/2024 05:55:09,4.538,7.8595
02/12/2024 05:56:09,4.538,7.8612
02/12/2024 05:57:09,4.54,7.8624
02/12/2024 05:58:09,4.54,7.8614
02/12/2024 05:59:09,4.542,7.8621
02/12/2024 06:00:09,4.542,7.8607
02/12/2024 06:01:09,4.543,7.8609
02/12/2024 06:02:09,4.543,7.8628
02/12/2024 06:03:09,4.545,7.8612
02/12/2024 06:04:09,4.545,7.8604
02/12/2024 06:05:09,4.547,7.8604
02/12/2024 06:06:09,4.548,7.8614
02/12/2024 06:07:09,4.55,7.8605
02/12/2024 06:08:09,4.551,7.8599
02/12/2024 06:09:09,4.553,7.8605
02/12/2024 06:10:09,4.555,7.8612
02/12/2024 06:11:09,4.556,7.8609
02/12/2024 06:12:09,4.558,7.8618
02/12/2024 06:13:09,4.561,7.8616
02/12/2024 06:14:09,4.563,7.8638
02/12/2024 06:15:09,4.564,7.859
02/12/2024 06:16:09,4.566,7.8609
02/12/2024 06:17:09,4.568,7.8619
02/12/2024 06:18:09,4.569,7.8619
02/12/2024 06:19:09,4.571,7.8623
02/12/2024 06:20:09,4.573,7.8631
02/12/2024 06:21:09,4.576,7.8643
02/12/2024 06:22:09,4.579,7.8624
02/12/2024 06:23:09,4.581,7.8604
02/12/2024 06:24:09,4.584,7.8605
02/12/2024 06:25:09,4.589,7.8618
02/12/2024 06:26:09,4.592,7.8631
02/12/2024 06:27:09,4.597,7.8618
02/12/2024 06:28:09,4.6,7.8619
02/12/2024 06:29:09,4.605,7.8638
02/12/2024 06:30:09,4.608,7.8623
02/12/2024 06:31:09,4.613,7.8614
02/12/2024 06:32:09,4.618,7.8618
02/12/2024 06:33:09,4.621,7.8618
02/12/2024 06:34:09,4.626,7.8618
02/12/2024 06:35:09,4.631,7.8618
02/12/2024 06:36:09,4.634,7.8618
02/12/2024 06:37:09,4.639,7.8618
02/12/2024 06:38:09,4.644,7.8621
02/12/2024 06:39:09,4.649,7.8623
02/12/2024 06:40:09,4.654,7.8631
02/12/2024 06:41:09,4.66,7.8614
02/12/2024 06:42:09,4.665,7.8599
02/12/2024 06:43:09,4.671,7.8621
02/12/2024 06:44:09,4.676,7.8631
02/12/2024 06:45:09,4.683,7.861
02/12/2024 06:46:09,4.688,7.8601
02/12/2024 06:47:09,4.694,7.8607
02/12/2024 06:48:09,4.701,7.8626
02/12/2024 06:49:09,4.707,7.8619
02/12/2024 06:50:09,4.714,7.8619
02/12/2024 06:51:09,4.718,7.8618
02/12/2024 06:52:09,4.725,7.8614
02/12/2024 06:53:09,4.731,7.8628
02/12/2024 06:54:09,4.738,7.8629
02/12/2024 06:55:09,4.744,7.8626
02/12/2024 06:56:09,4.751,7.8597
02/12/2024 06:57:09,4.757,7.8623
02/12/2024 06:58:09,4.764,7.8616
02/12/2024 06:59:09,4.772,7.8626
02/12/2024 07:00:09,4.778,7.8614
02/12/2024 07:01:09,4.787,7.8597
02/12/2024 07:02:09,4.796,7.8643
02/12/2024 07:03:09,4.804,7.8612
02/12/2024 07:04:09,4.814,7.8609
02/12/2024 07:05:09,4.824,7.861
02/12/2024 07:06:09,4.833,7.8609
02/12/2024 07:07:09,4.843,7.8618
02/12/2024 07:08:09,4.853,7.8618
02/12/2024 07:09:09,4.863,7.8624
02/12/2024 07:10:09,4.872,7.8612
02/12/2024 07:11:09,4.882,7.861
02/12/2024 07:12:09,4.892,7.8638
02/12/2024 07:13:09,4.9,7.8629
02/12/2024 07:14:09,4.909,7.8623
02/12/2024 07:15:09,4.919,7.8602
02/12/2024 07:16:09,4.929,7.8628
02/12/2024 07:17:09,4.939,7.8614
02/12/2024 07:18:09,4.948,7.8599
02/12/2024 07:19:09,4.958,7.8626
02/12/2024 07:20:09,4.968,7.8618
02/12/2024 07:21:09,4.977,7.8605
02/12/2024 07:22:09,4.989,7.8587
02/12/2024 07:23:09,4.998,7.8595
02/12/2024 07:24:09,5.01,7.8616
02/12/2024 07:25:09,5.023,7.8609
02/12/2024 07:26:09,5.034,7.8607
02/12/2024 07:27:09,5.047,7.8614
02/12/2024 07:28:09,5.06,7.8614
02/12/2024 07:29:09,5.074,7.8618
02/12/2024 07:30:09,5.089,7.8597
02/12/2024 07:31:09,5.105,7.8607
02/12/2024 07:32:09,5.119,7.8599
02/12/2024 07:33:09,5.137,7.8599
02/12/2024 07:34:09,5.153,7.8585
02/12/2024 07:35:09,5.171,7.8616
02/12/2024 07:36:09,5.189,7.8585
02/12/2024 07:37:09,5.206,7.8604
02/12/2024 07:38:09,5.224,7.8604
02/12/2024 07:39:09,5.242,7.8619
02/12/2024 07:40:09,5.26,7.8588
02/12/2024 07:41:09,5.277,7.8607
02/12/2024 07:42:09,5.293,7.8623
02/12/2024 07:43:09,5.311,7.8612
02/12/2024 07:44:09,5.327,7.8604
02/12/2024 07:45:09,5.343,7.861
02/12/2024 07:46:09,5.361,7.8618
02/12/2024 07:47:09,5.377,7.8587
02/12/2024 07:48:09,5.393,7.8624
02/12/2024 07:49:09,5.411,7.8607
02/12/2024 07:50:09,5.43,7.8628
02/12/2024 07:51:09,5.449,7.8595
02/12/2024 07:52:09,5.468,7.8592
02/12/2024 07:53:09,5.489,7.8593
02/12/2024 07:54:09,5.512,7.859
02/12/2024 07:55:09,5.533,7.8614
02/12/2024 07:56:09,5.557,7.858
02/12/2024 07:57:09,5.579,7.8595
02/12/2024 07:58:09,5.603,7.8609
02/12/2024 07:59:09,5.626,7.8588
02/12/2024 08:00:09,5.65,7.8602
02/12/2024 08:01:09,5.674,7.8614
02/12/2024 08:02:09,5.696,7.8609
02/12/2024 08:03:09,5.72,7.8599
02/12/2024 08:04:09,5.744,7.8588
02/12/2024 08:05:09,5.768,7.8592
02/12/2024 08:06:09,5.794,7.8595
02/12/2024 08:07:09,5.821,7.8604
02/12/2024 08:08:09,5.847,7.8605
02/12/2024 08:09:09,5.872,7.8597
02/12/2024 08:10:09,5.898,7.8587
02/12/2024 08:11:09,5.925,7.8601
02/12/2024 08:12:09,5.95,7.8595
02/12/2024 08:13:09,5.976,7.8595
02/12/2024 08:14:09,6.001,7.8574
02/12/2024 08:15:09,6.024,7.858
02/12/2024 08:16:09,6.045,7.859
02/12/2024 08:17:09,6.062,7.8571
02/12/2024 08:18:09,6.08,7.8599
02/12/2024 08:19:09,6.096,7.8588
02/12/2024 08:20:09,6.113,7.8604
02/12/2024 08:21:09,6.131,7.8566
02/12/2024 08:22:09,6.148,7.8571
02/12/2024 08:23:09,6.166,7.8593
02/12/2024 08:24:09,6.185,7.8604
02/12/2024 08:25:09,6.204,7.8573
02/12/2024 08:26:09,6.221,7.8587
02/12/2024 08:27:09,6.24,7.8592
02/12/2024 08:28:09,6.26,7.8573
02/12/2024 08:29:09,6.279,7.8582
02/12/2024 08:30:09,6.298,7.8592
02/12/2024 08:31:09,6.318,7.8576
02/12/2024 08:32:09,6.339,7.8582
02/12/2024 08:33:09,6.358,7.8585
02/12/2024 08:34:09,6.379,7.8576
02/12/2024 08:35:09,6.396,7.8566
02/12/2024 08:36:09,6.415,7.8566
02/12/2024 08:37:09,6.431,7.8569
02/12/2024 08:38:09,6.447,7.8578
02/12/2024 08:39:09,6.463,7.8576
02/12/2024 08:40:09,6.479,7.8587
02/12/2024 08:41:09,6.495,7.8578
02/12/2024 08:42:09,6.512,7.8597
02/12/2024 08:43:09,6.53,7.8568
02/12/2024 08:44:09,6.55,7.8578
02/12/2024 08:45:09,6.569,7.8569
02/12/2024 08:46:09,6.588,7.8547
02/12/2024 08:47:09,6.606,7.8561
02/12/2024 08:48:09,6.623,7.8563
02/12/2024 08:49:09,6.639,7.8563
02/12/2024 08:50:09,6.653,7.8561
02/12/2024 08:51:09,6.664,7.8563
02/12/2024 08:52:09,6.675,7.8566
02/12/2024 08:53:09,6.683,7.8585
02/12/2024 08:54:09,6.691,7.8571
02/12/2024 08:55:09,6.701,7.8563
02/12/2024 08:56:09,6.709,7.8561
02/12/2024 08:57:09,6.718,7.8563
02/12/2024 08:58:09,6.728,7.8552
02/12/2024 08:59:09,6.736,7.8544
02/12/2024 09:00:09,6.745,7.8563
02/12/2024 09:01:09,6.753,7.8538
02/12/2024 09:02:09,6.761,7.8555
02/12/2024 09:03:09,6.77,7.8532
02/12/2024 09:04:09,6.78,7.8564
02/12/2024 09:05:09,6.789,7.8563
02/12/2024 09:06:09,6.799,7.8546
02/12/2024 09:07:09,6.81,7.8561
02/12/2024 09:08:09,6.821,7.8568
02/12/2024 09:09:09,6.834,7.8546
02/12/2024 09:10:09,6.846,7.8555
02/12/2024 09:11:09,6.859,7.8546
02/12/2024 09:12:09,6.873,7.8568
02/12/2024 09:13:09,6.889,7.8566
02/12/2024 09:14:09,6.903,7.8527
02/12/2024 09:15:09,6.917,7.8544
02/12/2024 09:16:09,6.932,7.8546
02/12/2024 09:17:09,6.947,7.8538
02/12/2024 09:18:09,6.965,7.8576
02/12/2024 09:19:09,6.98,7.8523
02/12/2024 09:20:09,6.995,7.8523
02/12/2024 09:21:09,7.009,7.8527
02/12/2024 09:22:09,7.025,7.8535
02/12/2024 09:23:09,7.039,7.8544
02/12/2024 09:24:09,7.053,7.8552
02/12/2024 09:25:09,7.066,7.8549
02/12/2024 09:26:09,7.077,7.8542
02/12/2024 09:27:09,7.091,7.8538
02/12/2024 09:28:09,7.107,7.8521
02/12/2024 09:29:09,7.124,7.8538
02/12/2024 09:30:09,7.141,7.8544
02/12/2024 09:31:09,7.156,7.8549
02/12/2024 09:32:09,7.168,7.8518
02/12/2024 09:33:09,7.181,7.8516
02/12/2024 09:34:09,7.195,7.8561
02/12/2024 09:35:09,7.211,7.8532
02/12/2024 09:36:09,7.226,7.8523
02/12/2024 09:37:09,7.242,7.8519
02/12/2024 09:38:09,7.258,7.8509
02/12/2024 09:39:09,7.274,7.8542
02/12/2024 09:40:09,7.289,7.8528
02/12/2024 09:41:09,7.307,7.8533
02/12/2024 09:42:09,7.322,7.8532
02/12/2024 09:43:09,7.34,7.8516
02/12/2024 09:44:09,7.357,7.853
02/12/2024 09:45:09,7.376,7.8521
02/12/2024 09:46:09,7.398,7.853
02/12/2024 09:47:09,7.421,7.8533
02/12/2024 09:48:09,7.445,7.8533
02/12/2024 09:49:09,7.467,7.853
02/12/2024 09:50:09,7.487,7.8532
02/12/2024 09:51:09,7.505,7.853
02/12/2024 09:52:09,7.523,7.8514
02/12/2024 09:53:09,7.544,7.853
02/12/2024 09:54:09,7.564,7.8527
02/12/2024 09:55:09,7.582,7.8523
02/12/2024 09:56:09,7.6,7.8523
02/12/2024 09:57:09,7.616,7.853
02/12/2024 09:58:09,7.63,7.8535
02/12/2024 09:59:09,7.643,7.8509
02/12/2024 10:00:09,7.657,7.8506
02/12/2024 10:01:09,7.672,7.8554
02/12/2024 10:02:09,7.69,7.8482
02/12/2024 10:03:09,7.705,7.8533
02/12/2024 10:04:09,7.719,7.8519
02/12/2024 10:05:09,7.732,7.8514
02/12/2024 10:06:09,7.746,7.8532
02/12/2024 10:07:09,7.762,7.8502
02/12/2024 10:08:09,7.781,7.8514
02/12/2024 10:09:09,7.796,7.8509
02/12/2024 10:10:09,7.812,7.8542
02/12/2024 10:11:09,7.827,7.8509
02/12/2024 10:12:09,7.842,7.8521
02/12/2024 10:13:09,7.859,7.8496
02/12/2024 10:14:09,7.878,7.8523
02/12/2024 10:15:09,7.895,7.8511
02/12/2024 10:16:09,7.909,7.8496
02/12/2024 10:17:09,7.92,7.8473
02/12/2024 10:18:09,7.932,7.8516
02/12/2024 10:19:09,7.943,7.8502
02/12/2024 10:20:09,7.959,7.8504
02/12/2024 10:21:09,7.976,7.8537
02/12/2024 10:22:09,7.992,7.8489
02/12/2024 10:23:09,8.01,7.8519
02/12/2024 10:24:09,8.031,7.8509
02/12/2024 10:25:09,8.048,7.8487
02/12/2024 10:26:09,8.065,7.8482
02/12/2024 10:27:09,8.081,7.8521
02/12/2024 10:28:09,8.098,7.8516
02/12/2024 10:29:09,8.118,7.8504
02/12/2024 10:30:09,8.14,7.8501
02/12/2024 10:31:09,8.16,7.8518
02/12/2024 10:32:09,8.181,7.8502
02/12/2024 10:33:09,8.198,7.8514
02/12/2024 10:34:09,8.215,7.8508
02/12/2024 10:35:09,8.232,7.8494
02/12/2024 10:36:09,8.249,7.8496
02/12/2024 10:37:09,8.266,7.8483
02/12/2024 10:38:09,8.285,7.8499
02/12/2024 10:39:09,8.302,7.8489
02/12/2024 10:40:09,8.321,7.8502
02/12/2024 10:41:09,8.339,7.8487
02/12/2024 10:42:09,8.358,7.8497
02/12/2024 10:43:09,8.378,7.848
02/12/2024 10:44:09,8.399,7.8508
02/12/2024 10:45:09,8.417,7.8497
02/12/2024 10:46:09,8.434,7.8478
02/12/2024 10:47:09,8.453,7.8501
02/12/2024 10:48:09,8.47,7.8506
02/12/2024 10:49:09,8.487,7.8482
02/12/2024 10:50:09,8.504,7.8478
02/12/2024 10:51:09,8.525,7.8489
02/12/2024 10:52:09,8.545,7.849
02/12/2024 10:53:09,8.565,7.8496
02/12/2024 10:54:09,8.588,7.8477
02/12/2024 10:55:09,8.612,7.8499
02/12/2024 10:56:09,8.632,7.8501
02/12/2024 10:57:09,8.654,7.849
02/12/2024 10:58:09,8.678,7.8464
02/12/2024 10:59:09,8.7,7.8489
02/12/2024 11:00:09,8.719,7.8509
02/12/2024 11:01:09,8.737,7.8502
02/12/2024 11:02:09,8.753,7.8475
02/12/2024 11:03:09,8.768,7.8446
02/12/2024 11:04:09,8.784,7.8477
02/12/2024 11:05:09,8.799,7.8482
02/12/2024 11:06:09,8.816,7.8492
02/12/2024 11:07:09,8.837,7.8471
02/12/2024 11:08:09,8.857,7.8473
02/12/2024 11:09:09,8.875,7.8473
02/12/2024 11:10:09,8.895,7.8468
02/12/2024 11:11:09,8.916,7.8477
02/12/2024 11:12:09,8.933,7.8461
02/12/2024 11:13:09,8.95,7.8475
02/12/2024 11:14:09,8.964,7.846
02/12/2024 11:15:09,8.979,7.847
02/12/2024 11:16:09,8.995,7.8451
02/12/2024 11:17:09,9.009,7.8468
02/12/2024 11:18:09,9.024,7.8463
02/12/2024 11:19:09,9.039,7.8487
02/12/2024 11:20:09,9.056,7.8466
02/12/2024 11:21:09,9.075,7.8464
02/12/2024 11:22:09,9.091,7.8473
02/12/2024 11:23:09,9.104,7.8461
02/12/2024 11:24:09,9.12,7.848
02/12/2024 11:25:09,9.138,7.8473
02/12/2024 11:26:09,9.16,7.8487
02/12/2024 11:27:09,9.183,7.8473
02/12/2024 11:28:09,9.202,7.8466
02/12/2024 11:29:09,9.216,7.8464
02/12/2024 11:30:09,9.225,7.8466
02/12/2024 11:31:09,9.234,7.8456
02/12/2024 11:32:09,9.244,7.8466
02/12/2024 11:33:09,9.253,7.8451
02/12/2024 11:34:09,9.261,7.8434
02/12/2024 11:35:09,9.27,7.8468
02/12/2024 11:36:09,9.281,7.8446
02/12/2024 11:37:09,9.291,7.8447
02/12/2024 11:38:09,9.304,7.846
02/12/2024 11:39:09,9.316,7.8432
02/12/2024 11:40:09,9.333,7.8451
02/12/2024 11:41:09,9.349,7.8456
02/12/2024 11:42:09,9.361,7.8447
02/12/2024 11:43:09,9.372,7.8441
02/12/2024 11:44:09,9.386,7.8439
02/12/2024 11:45:09,9.399,7.8447
02/12/2024 11:46:09,9.412,7.8437
02/12/2024 11:47:09,9.424,7.8434
02/12/2024 11:48:09,9.435,7.8456
02/12/2024 11:49:09,9.447,7.8439
02/12/2024 11:50:09,9.46,7.8447
02/12/2024 11:51:09,9.472,7.8442
02/12/2024 11:52:09,9.481,7.8464
02/12/2024 11:53:09,9.495,7.8466
02/12/2024 11:54:09,9.51,7.8453
02/12/2024 11:55:09,9.524,7.8435
02/12/2024 11:56:09,9.537,7.8425
02/12/2024 11:57:09,9.546,7.843
02/12/2024 11:58:09,9.554,7.843
02/12/2024 11:59:09,9.561,7.8434
02/12/2024 12:00:09,9.569,7.8432
02/12/2024 12:01:09,9.577,7.843
02/12/2024 12:02:09,9.584,7.8444
02/12/2024 12:03:09,9.591,7.846
02/12/2024 12:04:09,9.598,7.8463
02/12/2024 12:05:09,9.609,7.8427
02/12/2024 12:06:09,9.621,7.8458
02/12/2024 12:07:09,9.632,7.8413
02/12/2024 12:08:09,9.646,7.8451
02/12/2024 12:09:09,9.661,7.8413
02/12/2024 12:10:09,9.674,7.8437
02/12/2024 12:11:09,9.681,7.8425
02/12/2024 12:12:09,9.689,7.8441
02/12/2024 12:13:09,9.695,7.8411
02/12/2024 12:14:09,9.703,7.8447
02/12/2024 12:15:09,9.708,7.8428
02/12/2024 12:16:09,9.711,7.8413
02/12/2024 12:17:09,9.714,7.8447
02/12/2024 12:18:09,9.718,7.8425
02/12/2024 12:19:09,9.723,7.843
02/12/2024 12:20:09,9.729,7.843
02/12/2024 12:21:09,9.738,7.8425
02/12/2024 12:22:09,9.752,7.841
02/12/2024 12:23:09,9.763,7.8446
02/12/2024 12:24:09,9.771,7.8432
02/12/2024 12:25:09,9.777,7.8416
02/12/2024 12:26:09,9.783,7.8416
02/12/2024 12:27:09,9.791,7.8406
02/12/2024 12:28:09,9.798,7.8434
02/12/2024 12:29:09,9.805,7.8418
02/12/2024 12:30:09,9.812,7.8423
02/12/2024 12:31:09,9.823,7.8416
02/12/2024 12:32:09,9.835,7.8415
02/12/2024 12:33:09,9.846,7.8435
02/12/2024 12:34:09,9.854,7.8427
02/12/2024 12:35:09,9.858,7.8439
02/12/2024 12:36:09,9.866,7.8427
02/12/2024 12:37:09,9.875,7.8416
02/12/2024 12:38:09,9.883,7.841
02/12/2024 12:39:09,9.889,7.8427
02/12/2024 12:40:09,9.892,7.8411
02/12/2024 12:41:09,9.895,7.8396
02/12/2024 12:42:09,9.9,7.8416
02/12/2024 12:43:09,9.903,7.8403
02/12/2024 12:44:09,9.909,7.8405
02/12/2024 12:45:09,9.92,7.842
02/12/2024 12:46:09,9.934,7.8439
02/12/2024 12:47:09,9.947,7.8422
02/12/2024 12:48:09,9.961,7.8416
02/12/2024 12:49:09,9.977,7.8396
02/12/2024 12:50:09,9.99,7.8399
02/12/2024 12:51:09,10.004,7.8415
02/12/2024 12:52:09,10.018,7.8399
02/12/2024 12:53:09,10.029,7.842
02/12/2024 12:54:09,10.04,7.8423
02/12/2024 12:55:09,10.05,7.842
02/12/2024 12:56:09,10.056,7.8396
02/12/2024 12:57:09,10.059,7.8415
02/12/2024 12:58:09,10.063,7.842
02/12/2024 12:59:09,10.07,7.8406
02/12/2024 13:00:09,10.076,7.8418
02/12/2024 13:01:09,10.081,7.8441
02/12/2024 13:02:09,10.087,7.8405
02/12/2024 13:03:09,10.093,7.8408
02/12/2024 13:04:09,10.099,7.8415
02/12/2024 13:05:09,10.106,7.8432
02/12/2024 13:06:09,10.112,7.8396
02/12/2024 13:07:09,10.118,7.8394
02/12/2024 13:08:09,10.124,7.8386
02/12/2024 13:09:09,10.13,7.8397
02/12/2024 13:10:09,10.135,7.8408
02/12/2024 13:11:09,10.139,7.8415
02/12/2024 13:12:09,10.144,7.8403
02/12/2024 13:13:09,10.148,7.8422
02/12/2024 13:14:09,10.152,7.8394
02/12/2024 13:15:09,10.155,7.8394
02/12/2024 13:16:09,10.156,7.8399
02/12/2024 13:17:09,10.159,7.8401
02/12/2024 13:18:09,10.162,7.8389
02/12/2024 13:19:09,10.164,7.8413
02/12/2024 13:20:09,10.165,7.8408
02/12/2024 13:21:09,10.167,7.8392
02/12/2024 13:22:09,10.168,7.8397
02/12/2024 13:23:09,10.17,7.8408
02/12/2024 13:24:09,10.171,7.8406
02/12/2024 13:25:09,10.173,7.8392
02/12/2024 13:26:09,10.173,7.8403
02/12/2024 13:27:09,10.175,7.8396
02/12/2024 13:28:09,10.175,7.842
02/12/2024 13:29:09,10.175,7.8403
02/12/2024 13:30:09,10.175,7.8415
02/12/2024 13:31:09,10.173,7.8392
02/12/2024 13:32:09,10.173,7.8405
02/12/2024 13:33:09,10.173,7.8401
02/12/2024 13:34:09,10.173,7.8405
02/12/2024 13:35:09,10.173,7.8396
02/12/2024 13:36:09,10.171,7.8386
02/12/2024 13:37:09,10.171,7.8399
02/12/2024 13:38:09,10.168,7.8373
02/12/2024 13:39:09,10.165,7.8425
02/12/2024 13:40:09,10.164,7.8411
02/12/2024 13:41:09,10.164,7.8418
02/12/2024 13:42:09,10.162,7.8397
02/12/2024 13:43:09,10.161,7.8394
02/12/2024 13:44:09,10.159,7.8394
02/12/2024 13:45:09,10.158,7.8413
02/12/2024 13:46:09,10.156,7.8387
02/12/2024 13:47:09,10.155,7.8408
02/12/2024 13:48:09,10.155,7.8413
02/12/2024 13:49:09,10.155,7.8389
02/12/2024 13:50:09,10.155,7.8396
02/12/2024 13:51:09,10.155,7.8403
02/12/2024 13:52:09,10.155,7.8408
02/12/2024 13:53:09,10.153,7.8413
02/12/2024 13:54:09,10.152,7.8397
02/12/2024 13:55:09,10.152,7.8372
02/12/2024 13:56:09,10.15,7.8399
02/12/2024 13:57:09,10.15,7.8386
02/12/2024 13:58:09,10.148,7.838
02/12/2024 13:59:09,10.147,7.8391
02/12/2024 14:00:09,10.144,7.8391
02/12/2024 14:01:09,10.142,7.8396
02/12/2024 14:02:09,10.141,7.8399
02/12/2024 14:03:09,10.139,7.8394
02/12/2024 14:04:09,10.136,7.8399
02/12/2024 14:05:09,10.135,7.8387
02/12/2024 14:06:09,10.13,7.838
02/12/2024 14:07:09,10.127,7.8392
02/12/2024 14:08:09,10.125,7.8391
02/12/2024 14:09:09,10.121,7.8408
02/12/2024 14:10:09,10.118,7.8408
02/12/2024 14:11:09,10.113,7.8405
02/12/2024 14:12:09,10.11,7.8365
02/12/2024 14:13:09,10.106,7.8373
02/12/2024 14:14:09,10.101,7.8386
02/12/2024 14:15:09,10.095,7.8387
02/12/2024 14:16:09,10.092,7.8405
02/12/2024 14:17:09,10.087,7.8382
02/12/2024 14:18:09,10.083,7.8405
02/12/2024 14:19:09,10.078,7.8408
02/12/2024 14:20:09,10.075,7.8411
02/12/2024 14:21:09,10.07,7.8416
02/12/2024 14:22:09,10.067,7.8405
02/12/2024 14:23:09,10.064,7.8394
02/12/2024 14:24:09,10.061,7.8387
02/12/2024 14:25:09,10.056,7.8418
02/12/2024 14:26:09,10.05,7.8389
02/12/2024 14:27:09,10.044,7.8401
02/12/2024 14:28:09,10.038,7.8394
02/12/2024 14:29:09,10.033,7.8396
02/12/2024 14:30:09,10.029,7.8408
02/12/2024 14:31:09,10.026,7.8399
02/12/2024 14:32:09,10.023,7.841
02/12/2024 14:33:09,10.02,7.8408
02/12/2024 14:34:09,10.013,7.8382
02/12/2024 14:35:09,10.007,7.8384
02/12/2024 14:36:09,10,7.8406
02/12/2024 14:37:09,9.993,7.8406
02/12/2024 14:38:09,9.987,7.8391
02/12/2024 14:39:09,9.98,7.8422
02/12/2024 14:40:09,9.974,7.8375
02/12/2024 14:41:09,9.967,7.8399
02/12/2024 14:42:09,9.963,7.8384
02/12/2024 14:43:09,9.958,7.8392
02/12/2024 14:44:09,9.952,7.841
02/12/2024 14:45:09,9.947,7.8386
02/12/2024 14:46:09,9.941,7.8382
02/12/2024 14:47:09,9.937,7.8416
02/12/2024 14:48:09,9.931,7.8386
02/12/2024 14:49:09,9.926,7.8423
02/12/2024 14:50:09,9.921,7.8387
02/12/2024 14:51:09,9.915,7.8397
02/12/2024 14:52:09,9.911,7.8411
02/12/2024 14:53:09,9.904,7.8387
02/12/2024 14:54:09,9.9,7.8401
02/12/2024 14:55:09,9.894,7.8401
02/12/2024 14:56:09,9.888,7.8406
02/12/2024 14:57:09,9.88,7.8391
02/12/2024 14:58:09,9.874,7.8394
02/12/2024 14:59:09,9.868,7.8411
02/12/2024 15:00:09,9.861,7.8401
02/12/2024 15:01:09,9.855,7.842
02/12/2024 15:02:09,9.849,7.838
02/12/2024 15:03:09,9.841,7.8384
02/12/2024 15:04:09,9.835,7.8377
02/12/2024 15:05:09,9.828,7.8413
02/12/2024 15:06:09,9.821,7.8391
02/12/2024 15:07:09,9.814,7.8389
02/12/2024 15:08:09,9.808,7.8399
02/12/2024 15:09:09,9.801,7.8397
02/12/2024 15:10:09,9.794,7.8403
02/12/2024 15:11:09,9.786,7.8389
02/12/2024 15:12:09,9.778,7.8399
02/12/2024 15:13:09,9.771,7.8403
02/12/2024 15:14:09,9.76,7.843
02/12/2024 15:15:09,9.749,7.8405
02/12/2024 15:16:09,9.74,7.8397
02/12/2024 15:17:09,9.731,7.8403
02/12/2024 15:18:09,9.723,7.8411
02/12/2024 15:19:09,9.715,7.8439
02/12/2024 15:20:09,9.705,7.8386
02/12/2024 15:21:09,9.694,7.8416
02/12/2024 15:22:09,9.685,7.8384
02/12/2024 15:23:09,9.677,7.8434
02/12/2024 15:24:09,9.668,7.8406
02/12/2024 15:25:09,9.66,7.8437
02/12/2024 15:26:09,9.654,7.841
02/12/2024 15:27:09,9.649,7.8401
02/12/2024 15:28:09,9.641,7.8423
02/12/2024 15:29:09,9.634,7.8392
02/12/2024 15:30:09,9.624,7.8392
02/12/2024 15:31:09,9.615,7.8441
02/12/2024 15:32:09,9.608,7.8394
02/12/2024 15:33:09,9.6,7.8432
02/12/2024 15:34:09,9.594,7.841
02/12/2024 15:35:09,9.584,7.841
02/12/2024 15:36:09,9.577,7.8403
02/12/2024 15:37:09,9.572,7.8432
02/12/2024 15:38:09,9.566,7.8411
02/12/2024 15:39:09,9.561,7.8403
02/12/2024 15:40:09,9.557,7.841
02/12/2024 15:41:09,9.551,7.8406
02/12/2024 15:42:09,9.546,7.8403
02/12/2024 15:43:09,9.54,7.842
02/12/2024 15:44:09,9.535,7.8387
02/12/2024 15:45:09,9.531,7.8416
02/12/2024 15:46:09,9.524,7.8413
02/12/2024 15:47:09,9.518,7.8416
02/12/2024 15:48:09,9.51,7.8415
02/12/2024 15:49:09,9.504,7.8415
02/12/2024 15:50:09,9.497,7.8434
02/12/2024 15:51:09,9.49,7.8415
02/12/2024 15:52:09,9.483,7.8439
02/12/2024 15:53:09,9.475,7.8394
02/12/2024 15:54:09,9.467,7.8416
02/12/2024 15:55:09,9.461,7.8391
02/12/2024 15:56:09,9.453,7.842
02/12/2024 15:57:09,9.446,7.8418
02/12/2024 15:58:09,9.438,7.8416
02/12/2024 15:59:09,9.43,7.8399
02/12/2024 16:00:09,9.421,7.8416
02/12/2024 16:01:09,9.413,7.8434
02/12/2024 16:02:09,9.406,7.8439
02/12/2024 16:03:09,9.398,7.841
02/12/2024 16:04:09,9.392,7.8425
02/12/2024 16:05:09,9.386,7.8442
02/12/2024 16:06:09,9.379,7.841
02/12/2024 16:07:09,9.373,7.8444
02/12/2024 16:08:09,9.367,7.8425
02/12/2024 16:09:09,9.359,7.8432
02/12/2024 16:10:09,9.352,7.842
02/12/2024 16:11:09,9.345,7.843
02/12/2024 16:12:09,9.336,7.8401
02/12/2024 16:13:09,9.328,7.8435
02/12/2024 16:14:09,9.321,7.8425
02/12/2024 16:15:09,9.311,7.8418
02/12/2024 16:16:09,9.304,7.8437
02/12/2024 16:17:09,9.295,7.8416
02/12/2024 16:18:09,9.287,7.8416
02/12/2024 16:19:09,9.279,7.8425
02/12/2024 16:20:09,9.273,7.8434
02/12/2024 16:21:09,9.265,7.843
02/12/2024 16:22:09,9.259,7.8418
02/12/2024 16:23:09,9.253,7.8427
02/12/2024 16:24:09,9.245,7.8434
02/12/2024 16:25:09,9.237,7.8432
02/12/2024 16:26:09,9.231,7.8396
02/12/2024 16:27:09,9.223,7.8408
02/12/2024 16:28:09,9.217,7.8413
02/12/2024 16:29:09,9.21,7.8442
02/12/2024 16:30:09,9.203,7.8427
02/12/2024 16:31:09,9.196,7.841
02/12/2024 16:32:09,9.189,7.846
02/12/2024 16:33:09,9.18,7.842
02/12/2024 16:34:09,9.171,7.8428
02/12/2024 16:35:09,9.162,7.8423
02/12/2024 16:36:09,9.152,7.8434
02/12/2024 16:37:09,9.145,7.8435
02/12/2024 16:38:09,9.137,7.8423
02/12/2024 16:39:09,9.131,7.8399
02/12/2024 16:40:09,9.125,7.8432
02/12/2024 16:41:09,9.117,7.8435
02/12/2024 16:42:09,9.109,7.8432
02/12/2024 16:43:09,9.1,7.8446
02/12/2024 16:44:09,9.091,7.8437
02/12/2024 16:45:09,9.081,7.8451
02/12/2024 16:46:09,9.074,7.8434
02/12/2024 16:47:09,9.064,7.8446
02/12/2024 16:48:09,9.056,7.8423
02/12/2024 16:49:09,9.049,7.8425
02/12/2024 16:50:09,9.039,7.8441
02/12/2024 16:51:09,9.032,7.8442
02/12/2024 16:52:09,9.024,7.8444
02/12/2024 16:53:09,9.018,7.8435
02/12/2024 16:54:09,9.01,7.8449
02/12/2024 16:55:09,9.002,7.8437
02/12/2024 16:56:09,8.996,7.842
02/12/2024 16:57:09,8.988,7.842
02/12/2024 16:58:09,8.979,7.8437
02/12/2024 16:59:09,8.97,7.8451
02/12/2024 17:00:09,8.961,7.8418
02/12/2024 17:01:09,8.951,7.843
02/12/2024 17:02:09,8.943,7.8444
02/12/2024 17:03:09,8.934,7.8449
02/12/2024 17:04:09,8.926,7.8446
02/12/2024 17:05:09,8.919,7.843
02/12/2024 17:06:09,8.913,7.8468
02/12/2024 17:07:09,8.906,7.8432
02/12/2024 17:08:09,8.9,7.8434
02/12/2024 17:09:09,8.894,7.848
02/12/2024 17:10:09,8.886,7.8437
02/12/2024 17:11:09,8.878,7.8447
02/12/2024 17:12:09,8.868,7.8449
02/12/2024 17:13:09,8.857,7.8439
02/12/2024 17:14:09,8.846,7.8449
02/12/2024 17:15:09,8.837,7.8427
02/12/2024 17:16:09,8.827,7.8454
02/12/2024 17:17:09,8.82,7.8442
02/12/2024 17:18:09,8.813,7.8449
02/12/2024 17:19:09,8.807,7.8449
02/12/2024 17:20:09,8.802,7.843
02/12/2024 17:21:09,8.798,7.843
02/12/2024 17:22:09,8.792,7.8477
02/12/2024 17:23:09,8.787,7.8434
02/12/2024 17:24:09,8.782,7.8437
02/12/2024 17:25:09,8.776,7.8434
02/12/2024 17:26:09,8.771,7.843
02/12/2024 17:27:09,8.764,7.8446
02/12/2024 17:28:09,8.756,7.8454
02/12/2024 17:29:09,8.748,7.8466
02/12/2024 17:30:09,8.739,7.8473
02/12/2024 17:31:09,8.731,7.8449
02/12/2024 17:32:09,8.722,7.8483
02/12/2024 17:33:09,8.714,7.8449
02/12/2024 17:34:09,8.705,7.8454
02/12/2024 17:35:09,8.697,7.8458
02/12/2024 17:36:09,8.689,7.846
02/12/2024 17:37:09,8.681,7.8466
02/12/2024 17:38:09,8.675,7.8427
02/12/2024 17:39:09,8.668,7.8463
02/12/2024 17:40:09,8.661,7.8454
02/12/2024 17:41:09,8.655,7.8427
02/12/2024 17:42:09,8.65,7.8439
02/12/2024 17:43:09,8.646,7.8453
02/12/2024 17:44:09,8.641,7.8475
02/12/2024 17:45:09,8.636,7.8453
02/12/2024 17:46:09,8.632,7.8432
02/12/2024 17:47:09,8.629,7.8453
02/12/2024 17:48:09,8.624,7.8466
02/12/2024 17:49:09,8.619,7.8463
02/12/2024 17:50:09,8.615,7.846
02/12/2024 17:51:09,8.608,7.8447
02/12/2024 17:52:09,8.604,7.8478
02/12/2024 17:53:09,8.599,7.847
02/12/2024 17:54:09,8.593,7.8463
02/12/2024 17:55:09,8.588,7.8441
02/12/2024 17:56:09,8.582,7.8468
02/12/2024 17:57:09,8.576,7.8453
02/12/2024 17:58:09,8.57,7.8449
02/12/2024 17:59:09,8.563,7.8447
02/12/2024 18:00:09,8.559,7.846
02/12/2024 18:01:09,8.553,7.8449
02/12/2024 18:02:09,8.546,7.8475
02/12/2024 18:03:09,8.54,7.8435
02/12/2024 18:04:09,8.534,7.8463
02/12/2024 18:05:09,8.528,7.8471
02/12/2024 18:06:09,8.523,7.8458
02/12/2024 18:07:09,8.517,7.8471
02/12/2024 18:08:09,8.511,7.8487
02/12/2024 18:09:09,8.506,7.8473
02/12/2024 18:10:09,8.5,7.8482
02/12/2024 18:11:09,8.493,7.846
02/12/2024 18:12:09,8.487,7.8464
02/12/2024 18:13:09,8.483,7.8477
02/12/2024 18:14:09,8.476,7.8456
02/12/2024 18:15:09,8.47,7.8444
02/12/2024 18:16:09,8.464,7.847
02/12/2024 18:17:09,8.458,7.8468
02/12/2024 18:18:09,8.45,7.8499
02/12/2024 18:19:09,8.444,7.8449
02/12/2024 18:20:09,8.438,7.8485
02/12/2024 18:21:09,8.431,7.8453
02/12/2024 18:22:09,8.427,7.849
02/12/2024 18:23:09,8.42,7.8492
02/12/2024 18:24:09,8.416,7.8477
02/12/2024 18:25:09,8.411,7.8454
02/12/2024 18:26:09,8.405,7.848
02/12/2024 18:27:09,8.399,7.8475
02/12/2024 18:28:09,8.394,7.8461
02/12/2024 18:29:09,8.388,7.8464
02/12/2024 18:30:09,8.381,7.8478
02/12/2024 18:31:09,8.375,7.8468
02/12/2024 18:32:09,8.369,7.8483
02/12/2024 18:33:09,8.363,7.8466
02/12/2024 18:34:09,8.357,7.8477
02/12/2024 18:35:09,8.35,7.8492
02/12/2024 18:36:09,8.344,7.8461
02/12/2024 18:37:09,8.336,7.847
02/12/2024 18:38:09,8.33,7.8499
02/12/2024 18:39:09,8.322,7.8466
02/12/2024 18:40:09,8.316,7.8489
02/12/2024 18:41:09,8.31,7.847
02/12/2024 18:42:09,8.304,7.8482
02/12/2024 18:43:09,8.297,7.846
02/12/2024 18:44:09,8.291,7.8492
02/12/2024 18:45:09,8.285,7.848
02/12/2024 18:46:09,8.279,7.8477
02/12/2024 18:47:09,8.272,7.8451
02/12/2024 18:48:09,8.266,7.8483
02/12/2024 18:49:09,8.262,7.8506
02/12/2024 18:50:09,8.255,7.8485
02/12/2024 18:51:09,8.251,7.8475
02/12/2024 18:52:09,8.244,7.8471
02/12/2024 18:53:09,8.24,7.8477
02/12/2024 18:54:09,8.232,7.8483
02/12/2024 18:55:09,8.226,7.8466
02/12/2024 18:56:09,8.219,7.847
02/12/2024 18:57:09,8.213,7.8478
02/12/2024 18:58:09,8.209,7.8502
02/12/2024 18:59:09,8.202,7.8477
02/12/2024 19:00:09,8.196,7.8501
02/12/2024 19:01:09,8.191,7.8506
02/12/2024 19:02:09,8.185,7.8489
02/12/2024 19:03:09,8.177,7.849
02/12/2024 19:04:09,8.17,7.8473
02/12/2024 19:05:09,8.163,7.849
02/12/2024 19:06:09,8.157,7.8478
02/12/2024 19:07:09,8.152,7.8473
02/12/2024 19:08:09,8.148,7.8511
02/12/2024 19:09:09,8.143,7.8477
02/12/2024 19:10:09,8.138,7.8485
02/12/2024 19:11:09,8.132,7.8482
02/12/2024 19:12:09,8.127,7.8496
02/12/2024 19:13:09,8.123,7.8483
02/12/2024 19:14:09,8.118,7.8473
02/12/2024 19:15:09,8.113,7.8494
02/12/2024 19:16:09,8.109,7.8468
02/12/2024 19:17:09,8.104,7.8478
02/12/2024 19:18:09,8.098,7.8514
02/12/2024 19:19:09,8.093,7.8497
02/12/2024 19:20:09,8.087,7.8492
02/12/2024 19:21:09,8.082,7.8492
02/12/2024 19:22:09,8.076,7.848
02/12/2024 19:23:09,8.07,7.8478
02/12/2024 19:24:09,8.063,7.8473
02/12/2024 19:25:09,8.059,7.8477
02/12/2024 19:26:09,8.053,7.8504
02/12/2024 19:27:09,8.048,7.8478
02/12/2024 19:28:09,8.042,7.8471
02/12/2024 19:29:09,8.037,7.8504
02/12/2024 19:30:09,8.031,7.8489
02/12/2024 19:31:09,8.026,7.8506
02/12/2024 19:32:09,8.02,7.8485
02/12/2024 19:33:09,8.015,7.8487
02/12/2024 19:34:09,8.009,7.848
02/12/2024 19:35:09,8.004,7.8496
02/12/2024 19:36:09,7.998,7.8504
02/12/2024 19:37:09,7.993,7.8473
02/12/2024 19:38:09,7.989,7.8497
02/12/2024 19:39:09,7.982,7.8487
02/12/2024 19:40:09,7.978,7.8494
02/12/2024 19:41:09,7.971,7.8487
02/12/2024 19:42:09,7.967,7.8508
02/12/2024 19:43:09,7.962,7.8497
02/12/2024 19:44:09,7.956,7.8483
02/12/2024 19:45:09,7.949,7.8514
02/12/2024 19:46:09,7.945,7.8489
02/12/2024 19:47:09,7.939,7.8494
02/12/2024 19:48:09,7.934,7.8502
02/12/2024 19:49:09,7.928,7.8511
02/12/2024 19:50:09,7.923,7.8478
02/12/2024 19:51:09,7.918,7.8514
02/12/2024 19:52:09,7.912,7.8501
02/12/2024 19:53:09,7.907,7.8492
02/12/2024 19:54:09,7.903,7.8519
02/12/2024 19:55:09,7.896,7.8483
02/12/2024 19:56:09,7.89,7.8501
02/12/2024 19:57:09,7.885,7.8496
02/12/2024 19:58:09,7.881,7.8496
02/12/2024 19:59:09,7.874,7.8501
02/12/2024 20:00:09,7.87,7.8496
02/12/2024 20:01:09,7.863,7.8509
02/12/2024 20:02:09,7.859,7.8511
02/12/2024 20:03:09,7.854,7.8492
02/12/2024 20:04:09,7.849,7.8477
02/12/2024 20:05:09,7.845,7.8523
02/12/2024 20:06:09,7.84,7.8496
02/12/2024 20:07:09,7.834,7.8499
02/12/2024 20:08:09,7.829,7.8502
02/12/2024 20:09:09,7.824,7.8514
02/12/2024 20:10:09,7.82,7.8509
02/12/2024 20:11:09,7.815,7.8518
02/12/2024 20:12:09,7.81,7.8487
02/12/2024 20:13:09,7.806,7.8499
02/12/2024 20:14:09,7.801,7.8501
02/12/2024 20:15:09,7.796,7.8502
02/12/2024 20:16:09,7.791,7.8496
02/12/2024 20:17:09,7.787,7.8494
02/12/2024 20:18:09,7.781,7.8497
02/12/2024 20:19:09,7.776,7.8518
02/12/2024 20:20:09,7.771,7.8502
02/12/2024 20:21:09,7.766,7.8516
02/12/2024 20:22:09,7.762,7.8532
02/12/2024 20:23:09,7.759,7.8523
02/12/2024 20:24:09,7.754,7.8516
02/12/2024 20:25:09,7.749,7.8509
02/12/2024 20:26:09,7.745,7.8497
02/12/2024 20:27:09,7.74,7.8499
02/12/2024 20:28:09,7.735,7.8506
02/12/2024 20:29:09,7.73,7.8514
02/12/2024 20:30:09,7.726,7.8516
02/12/2024 20:31:09,7.719,7.8523
02/12/2024 20:32:09,7.715,7.8477
02/12/2024 20:33:09,7.71,7.8499
02/12/2024 20:34:09,7.705,7.8519
02/12/2024 20:35:09,7.701,7.8497
02/12/2024 20:36:09,7.696,7.8499
02/12/2024 20:37:09,7.69,7.8497
02/12/2024 20:38:09,7.685,7.8519
02/12/2024 20:39:09,7.68,7.8508
02/12/2024 20:40:09,7.676,7.8516
02/12/2024 20:41:09,7.671,7.8499
02/12/2024 20:42:09,7.668,7.8528
02/12/2024 20:43:09,7.663,7.8511
02/12/2024 20:44:09,7.658,7.8521
02/12/2024 20:45:09,7.654,7.8504
02/12/2024 20:46:09,7.651,7.8501
02/12/2024 20:47:09,7.646,7.8516
02/12/2024 20:48:09,7.643,7.8525
02/12/2024 20:49:09,7.638,7.8501
02/12/2024 20:50:09,7.633,7.8535
02/12/2024 20:51:09,7.629,7.8521
02/12/2024 20:52:09,7.625,7.8514
02/12/2024 20:53:09,7.621,7.8532
02/12/2024 20:54:09,7.618,7.8521
02/12/2024 20:55:09,7.613,7.8513
02/12/2024 20:56:09,7.61,7.8523
02/12/2024 20:57:09,7.605,7.8523
02/12/2024 20:58:09,7.602,7.8518
02/12/2024 20:59:09,7.599,7.8523
02/12/2024 21:00:09,7.596,7.8506
02/12/2024 21:01:09,7.591,7.8502
02/12/2024 21:02:09,7.588,7.8523
02/12/2024 21:03:09,7.583,7.8532
02/12/2024 21:04:09,7.578,7.8511
02/12/2024 21:05:09,7.575,7.8533
02/12/2024 21:06:09,7.571,7.8538
02/12/2024 21:07:09,7.567,7.8519
02/12/2024 21:08:09,7.564,7.8497
02/12/2024 21:09:09,7.561,7.8514
02/12/2024 21:10:09,7.556,7.8523
02/12/2024 21:11:09,7.553,7.854
02/12/2024 21:12:09,7.549,7.8528
02/12/2024 21:13:09,7.545,7.8523
02/12/2024 21:14:09,7.542,7.8499
02/12/2024 21:15:09,7.539,7.8516
02/12/2024 21:16:09,7.536,7.8513
02/12/2024 21:17:09,7.533,7.8521
02/12/2024 21:18:09,7.528,7.8518
02/12/2024 21:19:09,7.523,7.8559
02/12/2024 21:20:09,7.52,7.8506
02/12/2024 21:21:09,7.516,7.8518
02/12/2024 21:22:09,7.512,7.8504
02/12/2024 21:23:09,7.509,7.8511
02/12/2024 21:24:09,7.505,7.8525
02/12/2024 21:25:09,7.501,7.8501
02/12/2024 21:26:09,7.498,7.8519
02/12/2024 21:27:09,7.495,7.8537
02/12/2024 21:28:09,7.49,7.8527
02/12/2024 21:29:09,7.487,7.8513
02/12/2024 21:30:09,7.483,7.8527
02/12/2024 21:31:09,7.479,7.854
02/12/2024 21:32:09,7.475,7.8528
02/12/2024 21:33:09,7.472,7.8528
02/12/2024 21:34:09,7.467,7.8532
02/12/2024 21:35:09,7.464,7.853
02/12/2024 21:36:09,7.461,7.8544
02/12/2024 21:37:09,7.458,7.8523
02/12/2024 21:38:09,7.454,7.8506
02/12/2024 21:39:09,7.451,7.8513
02/12/2024 21:40:09,7.448,7.8516
02/12/2024 21:41:09,7.443,7.854
02/12/2024 21:42:09,7.44,7.8566
02/12/2024 21:43:09,7.437,7.8555
02/12/2024 21:44:09,7.434,7.8533
02/12/2024 21:45:09,7.431,7.8528
02/12/2024 21:46:09,7.428,7.8542
02/12/2024 21:47:09,7.425,7.8542
02/12/2024 21:48:09,7.421,7.8557
02/12/2024 21:49:09,7.418,7.8513
02/12/2024 21:50:09,7.415,7.8523
02/12/2024 21:51:09,7.412,7.853
02/12/2024 21:52:09,7.407,7.8537
02/12/2024 21:53:09,7.404,7.8546
02/12/2024 21:54:09,7.401,7.854
02/12/2024 21:55:09,7.398,7.8518
02/12/2024 21:56:09,7.395,7.8525
02/12/2024 21:57:09,7.392,7.8544
02/12/2024 21:58:09,7.388,7.8537
02/12/2024 21:59:09,7.384,7.8514
02/12/2024 22:00:09,7.381,7.8537
02/12/2024 22:01:09,7.377,7.854
02/12/2024 22:02:09,7.374,7.8527
02/12/2024 22:03:09,7.371,7.8537
02/12/2024 22:04:09,7.366,7.8532
02/12/2024 22:05:09,7.363,7.853
02/12/2024 22:06:09,7.36,7.8542
02/12/2024 22:07:09,7.357,7.8544
02/12/2024 22:08:09,7.354,7.8523
02/12/2024 22:09:09,7.349,7.8523
02/12/2024 22:10:09,7.346,7.8532
02/12/2024 22:11:09,7.343,7.8537
02/12/2024 22:12:09,7.338,7.8521
02/12/2024 22:13:09,7.335,7.8532
02/12/2024 22:14:09,7.332,7.8537
02/12/2024 22:15:09,7.329,7.8527
02/12/2024 22:16:09,7.326,7.8523
02/12/2024 22:17:09,7.322,7.8528
02/12/2024 22:18:09,7.319,7.8533
02/12/2024 22:19:09,7.316,7.8535
02/12/2024 22:20:09,7.313,7.854
02/12/2024 22:21:09,7.311,7.8564
02/12/2024 22:22:09,7.308,7.8551
02/12/2024 22:23:09,7.305,7.8528
02/12/2024 22:24:09,7.302,7.8516
02/12/2024 22:25:09,7.299,7.854
02/12/2024 22:26:09,7.296,7.8538
02/12/2024 22:27:09,7.292,7.853
02/12/2024 22:28:09,7.289,7.8519
02/12/2024 22:29:09,7.286,7.8544
02/12/2024 22:30:09,7.281,7.8549
02/12/2024 22:31:09,7.278,7.8544
02/12/2024 22:32:09,7.275,7.8532
02/12/2024 22:33:09,7.272,7.8554
02/12/2024 22:34:09,7.269,7.8525
02/12/2024 22:35:09,7.264,7.8544
02/12/2024 22:36:09,7.261,7.8528
02/12/2024 22:37:09,7.258,7.8538
02/12/2024 22:38:09,7.253,7.8532
02/12/2024 22:39:09,7.25,7.8547
02/12/2024 22:40:09,7.248,7.8544
02/12/2024 22:41:09,7.245,7.8549
02/12/2024 22:42:09,7.242,7.8518
02/12/2024 22:43:09,7.239,7.8569
02/12/2024 22:44:09,7.236,7.8561
02/12/2024 22:45:09,7.233,7.8537
02/12/2024 22:46:09,7.23,7.8538
02/12/2024 22:47:09,7.226,7.8546
02/12/2024 22:48:09,7.223,7.8523
02/12/2024 22:49:09,7.22,7.8547
02/12/2024 22:50:09,7.217,7.8527
02/12/2024 22:51:09,7.214,7.8546
02/12/2024 22:52:09,7.211,7.8557
02/12/2024 22:53:09,7.207,7.853
02/12/2024 22:54:09,7.204,7.8537
02/12/2024 22:55:09,7.2,7.8549
02/12/2024 22:56:09,7.196,7.853
02/12/2024 22:57:09,7.193,7.8555
02/12/2024 22:58:09,7.19,7.8518
02/12/2024 22:59:09,7.187,7.8546
02/12/2024 23:00:09,7.182,7.8525
02/12/2024 23:01:09,7.179,7.8551
02/12/2024 23:02:09,7.176,7.8566
02/12/2024 23:03:09,7.174,7.8544
02/12/2024 23:04:09,7.171,7.854
02/12/2024 23:05:09,7.168,7.8537
02/12/2024 23:06:09,7.165,7.8511
02/12/2024 23:07:09,7.162,7.8563
02/12/2024 23:08:09,7.159,7.8559
02/12/2024 23:09:09,7.157,7.8582
02/12/2024 23:10:09,7.154,7.8554
02/12/2024 23:11:09,7.151,7.8564
02/12/2024 23:12:09,7.148,7.8546
02/12/2024 23:13:09,7.144,7.8583
02/12/2024 23:14:09,7.141,7.8542
02/12/2024 23:15:09,7.138,7.8535
02/12/2024 23:16:09,7.135,7.8546
02/12/2024 23:17:09,7.132,7.8573
02/12/2024 23:18:09,7.129,7.8549
02/12/2024 23:19:09,7.126,7.8544
02/12/2024 23:20:09,7.122,7.8551
02/12/2024 23:21:09,7.119,7.8549
02/12/2024 23:22:09,7.116,7.8519
02/12/2024 23:23:09,7.113,7.8546
02/12/2024 23:24:09,7.11,7.8564
02/12/2024 23:25:09,7.107,7.8568
02/12/2024 23:26:09,7.104,7.8544
02/12/2024 23:27:09,7.1,7.8554
02/12/2024 23:28:09,7.097,7.8538
02/12/2024 23:29:09,7.096,7.8557
02/12/2024 23:30:09,7.092,7.8546
02/12/2024 23:31:09,7.089,7.853
02/12/2024 23:32:09,7.086,7.8546
02/12/2024 23:33:09,7.083,7.8551
02/12/2024 23:34:09,7.08,7.8552
02/12/2024 23:35:09,7.077,7.8561
02/12/2024 23:36:09,7.074,7.8535
02/12/2024 23:37:09,7.07,7.8544
02/12/2024 23:38:09,7.067,7.8554
02/12/2024 23:39:09,7.064,7.8535
02/12/2024 23:40:09,7.061,7.8535
02/12/2024 23:41:09,7.059,7.8542
02/12/2024 23:42:09,7.056,7.8532
02/12/2024 23:43:09,7.053,7.8532
02/12/2024 23:44:09,7.05,7.8559
02/12/2024 23:45:09,7.047,7.8519
02/12/2024 23:46:09,7.045,7.8538
02/12/2024 23:47:09,7.042,7.8563
02/12/2024 23:48:09,7.039,7.8563
02/12/2024 23:49:09,7.037,7.8551
02/12/2024 23:50:09,7.034,7.8568
02/12/2024 23:51:09,7.031,7.8554
02/12/2024 23:52:09,7.028,7.8532
02/12/2024 23:53:09,7.026,7.8559
02/12/2024 23:54:09,7.023,7.8533
02/12/2024 23:55:09,7.022,7.8549
02/12/2024 23:56:09,7.018,7.8588
02/12/2024 23:57:09,7.017,7.854
02/12/2024 23:58:09,7.014,7.8533
02/12/2024 23:59:09,7.012,7.8537
02/13/2024 00:00:09,7.009,7.8538
02/13/2024 00:01:09,7.007,7.8549
02/13/2024 00:02:09,7.006,7.8538
02/13/2024 00:03:09,7.003,7.8557
02/13/2024 00:04:09,7.001,7.8535
02/13/2024 00:05:09,6.998,7.8525
02/13/2024 00:06:09,6.996,7.8537
02/13/2024 00:07:09,6.993,7.853
02/13/2024 00:08:09,6.99,7.8514
02/13/2024 00:09:09,6.987,7.8544
02/13/2024 00:10:09,6.984,7.8537
02/13/2024 00:11:09,6.982,7.8537
02/13/2024 00:12:09,6.979,7.8521
02/13/2024 00:13:09,6.976,7.8554
02/13/2024 00:14:09,6.973,7.8561
02/13/2024 00:15:09,6.971,7.8542
02/13/2024 00:16:09,6.968,7.8537
02/13/2024 00:17:09,6.965,7.8551
02/13/2024 00:18:09,6.962,7.8533
02/13/2024 00:19:09,6.958,7.8554
02/13/2024 00:20:09,6.955,7.8561
02/13/2024 00:21:09,6.954,7.8523
02/13/2024 00:22:09,6.949,7.8514
02/13/2024 00:23:09,6.946,7.8542
02/13/2024 00:24:09,6.944,7.8559
02/13/2024 00:25:09,6.941,7.8559
02/13/2024 00:26:09,6.938,7.8533
02/13/2024 00:27:09,6.935,7.853
02/13/2024 00:28:09,6.933,7.8533
02/13/2024 00:29:09,6.932,7.853
02/13/2024 00:30:09,6.928,7.8544
02/13/2024 00:31:09,6.927,7.8552
02/13/2024 00:32:09,6.924,7.8561
02/13/2024 00:33:09,6.92,7.8535
02/13/2024 00:34:09,6.917,7.8537
02/13/2024 00:35:09,6.916,7.8538
02/13/2024 00:36:09,6.913,7.8555
02/13/2024 00:37:09,6.909,7.8564
02/13/2024 00:38:09,6.906,7.8537
02/13/2024 00:39:09,6.903,7.8544
02/13/2024 00:40:09,6.9,7.8525
02/13/2024 00:41:09,6.897,7.8578
02/13/2024 00:42:09,6.894,7.8537
02/13/2024 00:43:09,6.89,7.8538
02/13/2024 00:44:09,6.887,7.8527
02/13/2024 00:45:09,6.883,7.8546
02/13/2024 00:46:09,6.879,7.8587
02/13/2024 00:47:09,6.876,7.854
02/13/2024 00:48:09,6.873,7.8557
02/13/2024 00:49:09,6.868,7.8549
02/13/2024 00:50:09,6.865,7.8563
02/13/2024 00:51:09,6.862,7.8561
02/13/2024 00:52:09,6.859,7.8564
02/13/2024 00:53:09,6.856,7.8571
02/13/2024 00:54:09,6.854,7.8538
02/13/2024 00:55:09,6.851,7.8564
02/13/2024 00:56:09,6.848,7.8566
02/13/2024 00:57:09,6.846,7.8542
02/13/2024 00:58:09,6.843,7.8542
02/13/2024 00:59:09,6.84,7.8551
02/13/2024 01:00:09,6.837,7.8549
02/13/2024 01:01:09,6.835,7.8559
02/13/2024 01:02:09,6.832,7.853
02/13/2024 01:03:09,6.83,7.8557
02/13/2024 01:04:09,6.827,7.8537
02/13/2024 01:05:09,6.824,7.8563
02/13/2024 01:06:09,6.823,7.8561
02/13/2024 01:07:09,6.819,7.8532
02/13/2024 01:08:09,6.816,7.8535
02/13/2024 01:09:09,6.813,7.8571
02/13/2024 01:10:09,6.81,7.8564
02/13/2024 01:11:09,6.808,7.8542
02/13/2024 01:12:09,6.805,7.8542
02/13/2024 01:13:09,6.802,7.8559
02/13/2024 01:14:09,6.8,7.8546
02/13/2024 01:15:09,6.797,7.8566
02/13/2024 01:16:09,6.794,7.8571
02/13/2024 01:17:09,6.792,7.8554
02/13/2024 01:18:09,6.789,7.8583
02/13/2024 01:19:09,6.788,7.8574
02/13/2024 01:20:09,6.785,7.8561
02/13/2024 01:21:09,6.783,7.8582
02/13/2024 01:22:09,6.78,7.8546
02/13/2024 01:23:09,6.777,7.8555
02/13/2024 01:24:09,6.775,7.8549
02/13/2024 01:25:09,6.772,7.8578
02/13/2024 01:26:09,6.769,7.8561
02/13/2024 01:27:09,6.767,7.8547
02/13/2024 01:28:09,6.764,7.8544
02/13/2024 01:29:09,6.762,7.8566
02/13/2024 01:30:09,6.761,7.8551
02/13/2024 01:31:09,6.759,7.8547
02/13/2024 01:32:09,6.758,7.8546
02/13/2024 01:33:09,6.755,7.8549
02/13/2024 01:34:09,6.753,7.854
02/13/2024 01:35:09,6.751,7.8559
02/13/2024 01:36:09,6.748,7.8599
02/13/2024 01:37:09,6.747,7.8559
02/13/2024 01:38:09,6.745,7.8566
02/13/2024 01:39:09,6.743,7.8549
02/13/2024 01:40:09,6.742,7.8537
02/13/2024 01:41:09,6.74,7.8554
02/13/2024 01:42:09,6.739,7.8552
02/13/2024 01:43:09,6.736,7.854
02/13/2024 01:44:09,6.734,7.8551
02/13/2024 01:45:09,6.732,7.8538
02/13/2024 01:46:09,6.731,7.8546
02/13/2024 01:47:09,6.728,7.8563
02/13/2024 01:48:09,6.724,7.8568
02/13/2024 01:49:09,6.721,7.8551
02/13/2024 01:50:09,6.72,7.8557
02/13/2024 01:51:09,6.718,7.858
02/13/2024 01:52:09,6.717,7.8592
02/13/2024 01:53:09,6.713,7.8573
02/13/2024 01:54:09,6.712,7.8561
02/13/2024 01:55:09,6.71,7.8576
02/13/2024 01:56:09,6.709,7.8574
02/13/2024 01:57:09,6.707,7.8563
02/13/2024 01:58:09,6.705,7.8559
02/13/2024 01:59:09,6.704,7.858
02/13/2024 02:00:09,6.702,7.8563
02/13/2024 02:01:09,6.701,7.8549
02/13/2024 02:02:09,6.699,7.8557
02/13/2024 02:03:09,6.698,7.8578
02/13/2024 02:04:09,6.696,7.8566
02/13/2024 02:05:09,6.694,7.8542
02/13/2024 02:06:09,6.693,7.854
02/13/2024 02:07:09,6.691,7.8555
02/13/2024 02:08:09,6.69,7.8563
02/13/2024 02:09:09,6.686,7.8566
02/13/2024 02:10:09,6.683,7.8569
02/13/2024 02:11:09,6.682,7.8574
02/13/2024 02:12:09,6.68,7.8563
02/13/2024 02:13:09,6.679,7.8555
02/13/2024 02:14:09,6.677,7.8564
02/13/2024 02:15:09,6.677,7.8552
02/13/2024 02:16:09,6.675,7.8573
02/13/2024 02:17:09,6.675,7.8557
02/13/2024 02:18:09,6.674,7.8542
02/13/2024 02:19:09,6.672,7.8547
02/13/2024 02:20:09,6.672,7.8576
02/13/2024 02:21:09,6.671,7.8561
02/13/2024 02:22:09,6.669,7.8538
02/13/2024 02:23:09,6.667,7.8569
02/13/2024 02:24:09,6.666,7.8564
02/13/2024 02:25:09,6.664,7.8549
02/13/2024 02:26:09,6.663,7.8563
02/13/2024 02:27:09,6.661,7.8557
02/13/2024 02:28:09,6.66,7.8595
02/13/2024 02:29:09,6.658,7.8566
02/13/2024 02:30:09,6.656,7.8583
02/13/2024 02:31:09,6.656,7.8555
02/13/2024 02:32:09,6.655,7.8549
02/13/2024 02:33:09,6.655,7.8552
02/13/2024 02:34:09,6.653,7.8568
02/13/2024 02:35:09,6.652,7.859
02/13/2024 02:36:09,6.65,7.8546
02/13/2024 02:37:09,6.648,7.8592
02/13/2024 02:38:09,6.647,7.8583
02/13/2024 02:39:09,6.645,7.8582
02/13/2024 02:40:09,6.642,7.8547
02/13/2024 02:41:09,6.641,7.8573
02/13/2024 02:42:09,6.637,7.8568
02/13/2024 02:43:09,6.636,7.8563
02/13/2024 02:44:09,6.634,7.8563
02/13/2024 02:45:09,6.631,7.8552
02/13/2024 02:46:09,6.629,7.8588
02/13/2024 02:47:09,6.629,7.858
02/13/2024 02:48:09,6.628,7.8568
02/13/2024 02:49:09,6.626,7.8552
02/13/2024 02:50:09,6.625,7.8573
02/13/2024 02:51:09,6.622,7.8568
02/13/2024 02:52:09,6.62,7.8564
02/13/2024 02:53:09,6.618,7.8592
02/13/2024 02:54:09,6.615,7.8561
02/13/2024 02:55:09,6.614,7.8578
02/13/2024 02:56:09,6.612,7.8564
02/13/2024 02:57:09,6.609,7.8574
02/13/2024 02:58:09,6.607,7.8573
02/13/2024 02:59:09,6.606,7.8546
02/13/2024 03:00:09,6.604,7.8569
02/13/2024 03:01:09,6.602,7.8576
02/13/2024 03:02:09,6.601,7.854
02/13/2024 03:03:09,6.598,7.8566
02/13/2024 03:04:09,6.596,7.8599
02/13/2024 03:05:09,6.595,7.8582
02/13/2024 03:06:09,6.593,7.8573
02/13/2024 03:07:09,6.591,7.8566
02/13/2024 03:08:09,6.59,7.8566
02/13/2024 03:09:09,6.588,7.8571
02/13/2024 03:10:09,6.587,7.8559
02/13/2024 03:11:09,6.585,7.8561
02/13/2024 03:12:09,6.585,7.8571
02/13/2024 03:13:09,6.583,7.8576
02/13/2024 03:14:09,6.582,7.8578
02/13/2024 03:15:09,6.582,7.8578
02/13/2024 03:16:09,6.58,7.8547
02/13/2024 03:17:09,6.579,7.8559
02/13/2024 03:18:09,6.579,7.8561
02/13/2024 03:19:09,6.577,7.8597
02/13/2024 03:20:09,6.576,7.8578
02/13/2024 03:21:09,6.574,7.8583
02/13/2024 03:22:09,6.574,7.8552
02/13/2024 03:23:09,6.572,7.8563
02/13/2024 03:24:09,6.571,7.8564
02/13/2024 03:25:09,6.571,7.8555
02/13/2024 03:26:09,6.569,7.8597
02/13/2024 03:27:09,6.568,7.8568
02/13/2024 03:28:09,6.568,7.8568
02/13/2024 03:29:09,6.566,7.8587
02/13/2024 03:30:09,6.564,7.8564
02/13/2024 03:31:09,6.563,7.8568
02/13/2024 03:32:09,6.563,7.8564
02/13/2024 03:33:09,6.561,7.8576
02/13/2024 03:34:09,6.56,7.8583
02/13/2024 03:35:09,6.56,7.8574
02/13/2024 03:36:09,6.558,7.8566
02/13/2024 03:37:09,6.558,7.8554
02/13/2024 03:38:09,6.557,7.8557
02/13/2024 03:39:09,6.555,7.8574
02/13/2024 03:40:09,6.555,7.8574
02/13/2024 03:41:09,6.553,7.8569
02/13/2024 03:42:09,6.552,7.8574
02/13/2024 03:43:09,6.552,7.859
02/13/2024 03:44:09,6.55,7.8568
02/13/2024 03:45:09,6.549,7.8573
02/13/2024 03:46:09,6.547,7.8568
02/13/2024 03:47:09,6.547,7.8573
02/13/2024 03:48:09,6.547,7.8588
02/13/2024 03:49:09,6.545,7.8585
02/13/2024 03:50:09,6.545,7.8561
02/13/2024 03:51:09,6.545,7.8564
02/13/2024 03:52:09,6.544,7.8573
02/13/2024 03:53:09,6.544,7.8583
02/13/2024 03:54:09,6.544,7.8564
02/13/2024 03:55:09,6.544,7.8559
02/13/2024 03:56:09,6.542,7.8585
02/13/2024 03:57:09,6.542,7.8557
02/13/2024 03:58:09,6.542,7.8578
02/13/2024 03:59:09,6.542,7.8568
02/13/2024 04:00:09,6.541,7.8574
02/13/2024 04:01:09,6.541,7.8563
02/13/2024 04:02:09,6.541,7.8569
02/13/2024 04:03:09,6.541,7.8566
02/13/2024 04:04:09,6.541,7.858
02/13/2024 04:05:09,6.539,7.8583
02/13/2024 04:06:09,6.539,7.8593
02/13/2024 04:07:09,6.539,7.8569
02/13/2024 04:08:09,6.539,7.8559
02/13/2024 04:09:09,6.539,7.8568
02/13/2024 04:10:09,6.539,7.8587
02/13/2024 04:11:09,6.539,7.8574
02/13/2024 04:12:09,6.539,7.8564
02/13/2024 04:13:09,6.539,7.8549
02/13/2024 04:14:09,6.539,7.8568
02/13/2024 04:15:09,6.539,7.8569
02/13/2024 04:16:09,6.541,7.8578
02/13/2024 04:17:09,6.541,7.8559
02/13/2024 04:18:09,6.541,7.8593
02/13/2024 04:19:09,6.541,7.8573
02/13/2024 04:20:09,6.541,7.8566
02/13/2024 04:21:09,6.541,7.8592
02/13/2024 04:22:09,6.541,7.8582
02/13/2024 04:23:09,6.541,7.8566
02/13/2024 04:24:09,6.541,7.8555
02/13/2024 04:25:09,6.541,7.8549
02/13/2024 04:26:09,6.541,7.8554
02/13/2024 04:27:09,6.539,7.8573
02/13/2024 04:28:09,6.539,7.8578
02/13/2024 04:29:09,6.539,7.8573
02/13/2024 04:30:09,6.539,7.859
02/13/2024 04:31:09,6.539,7.8564
02/13/2024 04:32:09,6.539,7.8561
02/13/2024 04:33:09,6.539,7.8578
02/13/2024 04:34:09,6.539,7.8605
02/13/2024 04:35:09,6.541,7.8585
02/13/2024 04:36:09,6.541,7.8546
02/13/2024 04:37:09,6.541,7.8592
02/13/2024 04:38:09,6.541,7.8564
02/13/2024 04:39:09,6.541,7.8564
02/13/2024 04:40:09,6.541,7.8573
02/13/2024 04:41:09,6.541,7.8593
02/13/2024 04:42:09,6.541,7.8578
02/13/2024 04:43:09,6.541,7.8578
02/13/2024 04:44:09,6.541,7.8573
02/13/2024 04:45:09,6.542,7.8554
02/13/2024 04:46:09,6.542,7.8576
02/13/2024 04:47:09,6.542,7.8582
02/13/2024 04:48:09,6.542,7.8571
02/13/2024 04:49:09,6.542,7.8564
02/13/2024 04:50:09,6.544,7.858
02/13/2024 04:51:09,6.544,7.8561
02/13/2024 04:52:09,6.544,7.8561
02/13/2024 04:53:09,6.544,7.858
02/13/2024 04:54:09,6.544,7.8559
02/13/2024 04:55:09,6.545,7.8573
02/13/2024 04:56:09,6.545,7.858
02/13/2024 04:57:09,6.545,7.8564
02/13/2024 04:58:09,6.545,7.8559
02/13/2024 04:59:09,6.545,7.8585
02/13/2024 05:00:09,6.545,7.8564
02/13/2024 05:01:09,6.547,7.8574
02/13/2024 05:02:09,6.547,7.8568
02/13/2024 05:03:09,6.547,7.8573
02/13/2024 05:04:09,6.549,7.8571
02/13/2024 05:05:09,6.549,7.8597
02/13/2024 05:06:09,6.549,7.8587
02/13/2024 05:07:09,6.55,7.8555
02/13/2024 05:08:09,6.55,7.8564
02/13/2024 05:09:09,6.55,7.8604
02/13/2024 05:10:09,6.55,7.8578
02/13/2024 05:11:09,6.552,7.8574
02/13/2024 05:12:09,6.552,7.8563
02/13/2024 05:13:09,6.552,7.8582
02/13/2024 05:14:09,6.553,7.8574
02/13/2024 05:15:09,6.553,7.8561
02/13/2024 05:16:09,6.553,7.8552
02/13/2024 05:17:09,6.555,7.8576
02/13/2024 05:18:09,6.555,7.8571
02/13/2024 05:19:09,6.555,7.8573
02/13/2024 05:20:09,6.557,7.8574
02/13/2024 05:21:09,6.557,7.8574
02/13/2024 05:22:09,6.558,7.8566
02/13/2024 05:23:09,6.558,7.8566
02/13/2024 05:24:09,6.56,7.8574
02/13/2024 05:25:09,6.561,7.8554
02/13/2024 05:26:09,6.561,7.8555
02/13/2024 05:27:09,6.563,7.8563
02/13/2024 05:28:09,6.563,7.8563
02/13/2024 05:29:09,6.564,7.8566
02/13/2024 05:30:09,6.566,7.8588
02/13/2024 05:31:09,6.566,7.8561
02/13/2024 05:32:09,6.568,7.8582
02/13/2024 05:33:09,6.569,7.8563
02/13/2024 05:34:09,6.569,7.8576
02/13/2024 05:35:09,6.571,7.8569
02/13/2024 05:36:09,6.572,7.8587
02/13/2024 05:37:09,6.574,7.8582
02/13/2024 05:38:09,6.576,7.8592
02/13/2024 05:39:09,6.577,7.8564
02/13/2024 05:40:09,6.579,7.8576
02/13/2024 05:41:09,6.58,7.8569
02/13/2024 05:42:09,6.582,7.861
02/13/2024 05:43:09,6.583,7.8559
02/13/2024 05:44:09,6.585,7.8554
02/13/2024 05:45:09,6.588,7.8549
02/13/2024 05:46:09,6.59,7.8578
02/13/2024 05:47:09,6.591,7.8571
02/13/2024 05:48:09,6.595,7.8573
02/13/2024 05:49:09,6.598,7.8569
02/13/2024 05:50:09,6.599,7.8571
02/13/2024 05:51:09,6.602,7.8564
02/13/2024 05:52:09,6.606,7.8574
02/13/2024 05:53:09,6.609,7.858
02/13/2024 05:54:09,6.612,7.8559
02/13/2024 05:55:09,6.615,7.8561
02/13/2024 05:56:09,6.618,7.8573
02/13/2024 05:57:09,6.622,7.8568
02/13/2024 05:58:09,6.625,7.8587
02/13/2024 05:59:09,6.628,7.8587
02/13/2024 06:00:09,6.633,7.8554
02/13/2024 06:01:09,6.636,7.8557
02/13/2024 06:02:09,6.639,7.8569
02/13/2024 06:03:09,6.644,7.8563
02/13/2024 06:04:09,6.647,7.8573
02/13/2024 06:05:09,6.652,7.8571
02/13/2024 06:06:09,6.655,7.8574
02/13/2024 06:07:09,6.66,7.8563
02/13/2024 06:08:09,6.663,7.8566
02/13/2024 06:09:09,6.667,7.8564
02/13/2024 06:10:09,6.671,7.8563
02/13/2024 06:11:09,6.675,7.8574
02/13/2024 06:12:09,6.68,7.8583
02/13/2024 06:13:09,6.685,7.8582
02/13/2024 06:14:09,6.688,7.8573
02/13/2024 06:15:09,6.693,7.8571
02/13/2024 06:16:09,6.698,7.8573
02/13/2024 06:17:09,6.702,7.8571
02/13/2024 06:18:09,6.705,7.8557
02/13/2024 06:19:09,6.71,7.8571
02/13/2024 06:20:09,6.715,7.8571
02/13/2024 06:21:09,6.72,7.8563
02/13/2024 06:22:09,6.724,7.8561
02/13/2024 06:23:09,6.728,7.8549
02/13/2024 06:24:09,6.732,7.8546
02/13/2024 06:25:09,6.737,7.8574
02/13/2024 06:26:09,6.742,7.8571
02/13/2024 06:27:09,6.747,7.8569
02/13/2024 06:28:09,6.751,7.8555
02/13/2024 06:29:09,6.756,7.8563
02/13/2024 06:30:09,6.759,7.8571
02/13/2024 06:31:09,6.764,7.8563
02/13/2024 06:32:09,6.769,7.859
02/13/2024 06:33:09,6.773,7.8551
02/13/2024 06:34:09,6.777,7.8568
02/13/2024 06:35:09,6.781,7.8564
02/13/2024 06:36:09,6.786,7.8576
02/13/2024 06:37:09,6.791,7.8592
02/13/2024 06:38:09,6.794,7.8578
02/13/2024 06:39:09,6.799,7.8595
02/13/2024 06:40:09,6.804,7.8546
02/13/2024 06:41:09,6.807,7.8568
02/13/2024 06:42:09,6.81,7.8571
02/13/2024 06:43:09,6.815,7.8597
02/13/2024 06:44:09,6.818,7.8583
02/13/2024 06:45:09,6.821,7.8569
02/13/2024 06:46:09,6.826,7.8593
02/13/2024 06:47:09,6.829,7.8561
02/13/2024 06:48:09,6.832,7.8563
02/13/2024 06:49:09,6.835,7.8571
02/13/2024 06:50:09,6.838,7.8576
02/13/2024 06:51:09,6.843,7.8569
02/13/2024 06:52:09,6.846,7.8564
02/13/2024 06:53:09,6.849,7.859
02/13/2024 06:54:09,6.854,7.8564
02/13/2024 06:55:09,6.857,7.8566
02/13/2024 06:56:09,6.862,7.8566
02/13/2024 06:57:09,6.867,7.8602
02/13/2024 06:58:09,6.872,7.8564
02/13/2024 06:59:09,6.876,7.8574
02/13/2024 07:00:09,6.881,7.8564
02/13/2024 07:01:09,6.886,7.8564
02/13/2024 07:02:09,6.892,7.8552
02/13/2024 07:03:09,6.897,7.8588
02/13/2024 07:04:09,6.903,7.8557
02/13/2024 07:05:09,6.909,7.8549
02/13/2024 07:06:09,6.916,7.8578
02/13/2024 07:07:09,6.922,7.8563
02/13/2024 07:08:09,6.93,7.8554
02/13/2024 07:09:09,6.936,7.8563
02/13/2024 07:10:09,6.944,7.8563
02/13/2024 07:11:09,6.952,7.8537
02/13/2024 07:12:09,6.96,7.8551
02/13/2024 07:13:09,6.968,7.8549
02/13/2024 07:14:09,6.976,7.8568
02/13/2024 07:15:09,6.984,7.8557
02/13/2024 07:16:09,6.992,7.8576
02/13/2024 07:17:09,6.999,7.8583
02/13/2024 07:18:09,7.007,7.8563
02/13/2024 07:19:09,7.015,7.8566
02/13/2024 07:20:09,7.023,7.8571
02/13/2024 07:21:09,7.031,7.8563
02/13/2024 07:22:09,7.039,7.8546
02/13/2024 07:23:09,7.047,7.8568
02/13/2024 07:24:09,7.053,7.859
02/13/2024 07:25:09,7.061,7.8585
02/13/2024 07:26:09,7.069,7.8573
02/13/2024 07:27:09,7.077,7.8551
02/13/2024 07:28:09,7.085,7.8557
02/13/2024 07:29:09,7.092,7.8551
02/13/2024 07:30:09,7.1,7.8559
02/13/2024 07:31:09,7.108,7.8573
02/13/2024 07:32:09,7.116,7.8588
02/13/2024 07:33:09,7.124,7.8546
02/13/2024 07:34:09,7.132,7.858
02/13/2024 07:35:09,7.14,7.8549
02/13/2024 07:36:09,7.146,7.8569
02/13/2024 07:37:09,7.154,7.8563
02/13/2024 07:38:09,7.162,7.8559
02/13/2024 07:39:09,7.17,7.8552
02/13/2024 07:40:09,7.178,7.8576
02/13/2024 07:41:09,7.184,7.8564
02/13/2024 07:42:09,7.193,7.8582
02/13/2024 07:43:09,7.201,7.8555
02/13/2024 07:44:09,7.209,7.8564
02/13/2024 07:45:09,7.217,7.8551
02/13/2024 07:46:09,7.225,7.8568
02/13/2024 07:47:09,7.233,7.8568
02/13/2024 07:48:09,7.241,7.853
02/13/2024 07:49:09,7.248,7.8555
02/13/2024 07:50:09,7.256,7.8547
02/13/2024 07:51:09,7.264,7.8532
02/13/2024 07:52:09,7.272,7.8576
02/13/2024 07:53:09,7.281,7.8568
02/13/2024 07:54:09,7.289,7.8551
02/13/2024 07:55:09,7.297,7.8559
02/13/2024 07:56:09,7.307,7.8551
02/13/2024 07:57:09,7.316,7.8538
02/13/2024 07:58:09,7.326,7.8559
02/13/2024 07:59:09,7.335,7.8559
02/13/2024 08:00:09,7.344,7.8568
02/13/2024 08:01:09,7.354,7.8561
02/13/2024 08:02:09,7.365,7.8546
02/13/2024 08:03:09,7.374,7.8547
02/13/2024 08:04:09,7.385,7.8573
02/13/2024 08:05:09,7.396,7.8588
02/13/2024 08:06:09,7.406,7.8569
02/13/2024 08:07:09,7.417,7.8557
02/13/2024 08:08:09,7.428,7.8588
02/13/2024 08:09:09,7.437,7.8542
02/13/2024 08:10:09,7.447,7.8554
02/13/2024 08:11:09,7.458,7.8576
02/13/2024 08:12:09,7.467,7.8557
02/13/2024 08:13:09,7.478,7.8582
02/13/2024 08:14:09,7.487,7.8551
02/13/2024 08:15:09,7.498,7.8559
02/13/2024 08:16:09,7.508,7.8525
02/13/2024 08:17:09,7.519,7.8563
02/13/2024 08:18:09,7.528,7.8535
02/13/2024 08:19:09,7.539,7.8547
02/13/2024 08:20:09,7.549,7.8569
02/13/2024 08:21:09,7.56,7.8563
02/13/2024 08:22:09,7.569,7.8549
02/13/2024 08:23:09,7.58,7.8535
02/13/2024 08:24:09,7.589,7.8542
02/13/2024 08:25:09,7.6,7.8551
02/13/2024 08:26:09,7.61,7.8561
02/13/2024 08:27:09,7.621,7.8557
02/13/2024 08:28:09,7.632,7.8532
02/13/2024 08:29:09,7.641,7.8549
02/13/2024 08:30:09,7.652,7.8559
02/13/2024 08:31:09,7.661,7.8563
02/13/2024 08:32:09,7.669,7.8528
02/13/2024 08:33:09,7.679,7.8538
02/13/2024 08:34:09,7.688,7.8546
02/13/2024 08:35:09,7.696,7.8528
02/13/2024 08:36:09,7.705,7.8554
02/13/2024 08:37:09,7.715,7.8544
02/13/2024 08:38:09,7.724,7.8546
02/13/2024 08:39:09,7.734,7.8533
02/13/2024 08:40:09,7.743,7.8554
02/13/2024 08:41:09,7.752,7.8576
02/13/2024 08:42:09,7.763,7.8551
02/13/2024 08:43:09,7.773,7.8546
02/13/2024 08:44:09,7.782,7.853
02/13/2024 08:45:09,7.793,7.8537
02/13/2024 08:46:09,7.802,7.8563
02/13/2024 08:47:09,7.812,7.8554
02/13/2024 08:48:09,7.821,7.853
02/13/2024 08:49:09,7.831,7.8528
02/13/2024 08:50:09,7.842,7.8538
02/13/2024 08:51:09,7.851,7.8523
02/13/2024 08:52:09,7.859,7.8557
02/13/2024 08:53:09,7.868,7.8546
02/13/2024 08:54:09,7.878,7.8546
02/13/2024 08:55:09,7.887,7.8542
02/13/2024 08:56:09,7.898,7.8555
02/13/2024 08:57:09,7.907,7.8552
02/13/2024 08:58:09,7.918,7.8552
02/13/2024 08:59:09,7.928,7.8533
02/13/2024 09:00:09,7.937,7.8535
02/13/2024 09:01:09,7.946,7.8544
02/13/2024 09:02:09,7.956,7.8554
02/13/2024 09:03:09,7.965,7.8546
02/13/2024 09:04:09,7.974,7.8559
02/13/2024 09:05:09,7.985,7.8538
02/13/2024 09:06:09,7.995,7.8518
02/13/2024 09:07:09,8.004,7.8544
02/13/2024 09:08:09,8.014,7.8551
02/13/2024 09:09:09,8.021,7.8555
02/13/2024 09:10:09,8.029,7.8518
02/13/2024 09:11:09,8.037,7.8525
02/13/2024 09:12:09,8.046,7.854
02/13/2024 09:13:09,8.057,7.8532
02/13/2024 09:14:09,8.067,7.854
02/13/2024 09:15:09,8.078,7.8518
02/13/2024 09:16:09,8.087,7.8527
02/13/2024 09:17:09,8.098,7.8538
02/13/2024 09:18:09,8.107,7.854
02/13/2024 09:19:09,8.117,7.8532
02/13/2024 09:20:09,8.126,7.8537
02/13/2024 09:21:09,8.135,7.8546
02/13/2024 09:22:09,8.143,7.8542
02/13/2024 09:23:09,8.152,7.8525
02/13/2024 09:24:09,8.16,7.8528
02/13/2024 09:25:09,8.168,7.8518
02/13/2024 09:26:09,8.176,7.8523
02/13/2024 09:27:09,8.184,7.853
02/13/2024 09:28:09,8.19,7.8535
02/13/2024 09:29:09,8.198,7.8511
02/13/2024 09:30:09,8.204,7.8523
02/13/2024 09:31:09,8.212,7.8525
02/13/2024 09:32:09,8.218,7.8535
02/13/2024 09:33:09,8.224,7.8516
02/13/2024 09:34:09,8.23,7.8511
02/13/2024 09:35:09,8.237,7.8521
02/13/2024 09:36:09,8.243,7.8537
02/13/2024 09:37:09,8.249,7.8496
02/13/2024 09:38:09,8.255,7.8555
02/13/2024 09:39:09,8.262,7.8538
02/13/2024 09:40:09,8.269,7.849
02/13/2024 09:41:09,8.279,7.8525
02/13/2024 09:42:09,8.286,7.853
02/13/2024 09:43:09,8.296,7.8514
02/13/2024 09:44:09,8.304,7.8519
02/13/2024 09:45:09,8.311,7.8537
02/13/2024 09:46:09,8.319,7.8525
02/13/2024 09:47:09,8.327,7.8523
02/13/2024 09:48:09,8.335,7.8514
02/13/2024 09:49:09,8.344,7.8521
02/13/2024 09:50:09,8.352,7.8514
02/13/2024 09:51:09,8.36,7.8499
02/13/2024 09:52:09,8.366,7.8525
02/13/2024 09:53:09,8.374,7.8499
02/13/2024 09:54:09,8.381,7.8514
02/13/2024 09:55:09,8.389,7.8519
02/13/2024 09:56:09,8.397,7.8509
02/13/2024 09:57:09,8.405,7.8511
02/13/2024 09:58:09,8.414,7.8537
02/13/2024 09:59:09,8.423,7.8535
02/13/2024 10:00:09,8.433,7.8514
02/13/2024 10:01:09,8.442,7.8532
02/13/2024 10:02:09,8.452,7.8494
02/13/2024 10:03:09,8.461,7.8519
02/13/2024 10:04:09,8.47,7.8511
02/13/2024 10:05:09,8.478,7.8509
02/13/2024 10:06:09,8.487,7.8514
02/13/2024 10:07:09,8.495,7.8506
02/13/2024 10:08:09,8.504,7.8514
02/13/2024 10:09:09,8.512,7.8538
02/13/2024 10:10:09,8.52,7.8502
02/13/2024 10:11:09,8.528,7.8502
02/13/2024 10:12:09,8.535,7.849
02/13/2024 10:13:09,8.545,7.8501
02/13/2024 10:14:09,8.554,7.8518
02/13/2024 10:15:09,8.562,7.8527
02/13/2024 10:16:09,8.568,7.8504
02/13/2024 10:17:09,8.576,7.8513
02/13/2024 10:18:09,8.582,7.8492
02/13/2024 10:19:09,8.588,7.8509
02/13/2024 10:20:09,8.595,7.8504
02/13/2024 10:21:09,8.601,7.8487
02/13/2024 10:22:09,8.607,7.8489
02/13/2024 10:23:09,8.613,7.8518
02/13/2024 10:24:09,8.619,7.8497
02/13/2024 10:25:09,8.626,7.8513
02/13/2024 10:26:09,8.632,7.8516
02/13/2024 10:27:09,8.64,7.8501
02/13/2024 10:28:09,8.646,7.8508
02/13/2024 10:29:09,8.654,7.8513
02/13/2024 10:30:09,8.66,7.8508
02/13/2024 10:31:09,8.668,7.8492
02/13/2024 10:32:09,8.675,7.849
02/13/2024 10:33:09,8.685,7.849
02/13/2024 10:34:09,8.692,7.8477
02/13/2024 10:35:09,8.7,7.8521
02/13/2024 10:36:09,8.709,7.8494
02/13/2024 10:37:09,8.717,7.8492
02/13/2024 10:38:09,8.725,7.8506
02/13/2024 10:39:09,8.734,7.8494
02/13/2024 10:40:09,8.745,7.8519
02/13/2024 10:41:09,8.754,7.8528
02/13/2024 10:42:09,8.764,7.8528
02/13/2024 10:43:09,8.773,7.849
02/13/2024 10:44:09,8.784,7.8504
02/13/2024 10:45:09,8.793,7.8502
02/13/2024 10:46:09,8.802,7.849
02/13/2024 10:47:09,8.81,7.8477
02/13/2024 10:48:09,8.818,7.8494
02/13/2024 10:49:09,8.826,7.8497
02/13/2024 10:50:09,8.835,7.8489
02/13/2024 10:51:09,8.843,7.8489
02/13/2024 10:52:09,8.852,7.8485
02/13/2024 10:53:09,8.861,7.849
02/13/2024 10:54:09,8.872,7.8471
02/13/2024 10:55:09,8.882,7.8509
02/13/2024 10:56:09,8.891,7.8499
02/13/2024 10:57:09,8.902,7.847
02/13/2024 10:58:09,8.911,7.8496
02/13/2024 10:59:09,8.919,7.8508
02/13/2024 11:00:09,8.93,7.8502
02/13/2024 11:01:09,8.939,7.8489
02/13/2024 11:02:09,8.95,7.8496
02/13/2024 11:03:09,8.959,7.8508
02/13/2024 11:04:09,8.97,7.847
02/13/2024 11:05:09,8.978,7.8501
02/13/2024 11:06:09,8.987,7.8489
02/13/2024 11:07:09,8.993,7.8492
02/13/2024 11:08:09,9.001,7.847
02/13/2024 11:09:09,9.009,7.849
02/13/2024 11:10:09,9.016,7.8453
02/13/2024 11:11:09,9.022,7.849
02/13/2024 11:12:09,9.029,7.848
02/13/2024 11:13:09,9.036,7.8497
02/13/2024 11:14:09,9.043,7.8496
02/13/2024 11:15:09,9.05,7.8494
02/13/2024 11:16:09,9.058,7.848
02/13/2024 11:17:09,9.066,7.8501
02/13/2024 11:18:09,9.074,7.848
02/13/2024 11:19:09,9.081,7.8501
02/13/2024 11:20:09,9.087,7.8506
02/13/2024 11:21:09,9.092,7.8483
02/13/2024 11:22:09,9.097,7.8506
02/13/2024 11:23:09,9.1,7.8483
02/13/2024 11:24:09,9.101,7.8514
02/13/2024 11:25:09,9.104,7.8485
02/13/2024 11:26:09,9.108,7.849
02/13/2024 11:27:09,9.109,7.8496
02/13/2024 11:28:09,9.112,7.8494
02/13/2024 11:29:09,9.115,7.8487
02/13/2024 11:30:09,9.118,7.848
02/13/2024 11:31:09,9.121,7.8478
02/13/2024 11:32:09,9.125,7.8504
02/13/2024 11:33:09,9.128,7.8506
02/13/2024 11:34:09,9.132,7.8494
02/13/2024 11:35:09,9.137,7.8478
02/13/2024 11:36:09,9.142,7.8502
02/13/2024 11:37:09,9.148,7.8513
02/13/2024 11:38:09,9.154,7.8489
02/13/2024 11:39:09,9.16,7.8482
02/13/2024 11:40:09,9.166,7.8508
02/13/2024 11:41:09,9.174,7.8478
02/13/2024 11:42:09,9.182,7.8477
02/13/2024 11:43:09,9.188,7.8477
02/13/2024 11:44:09,9.197,7.8504
02/13/2024 11:45:09,9.205,7.8483
02/13/2024 11:46:09,9.213,7.8463
02/13/2024 11:47:09,9.22,7.8492
02/13/2024 11:48:09,9.228,7.848
02/13/2024 11:49:09,9.236,7.8497
02/13/2024 11:50:09,9.242,7.8487
02/13/2024 11:51:09,9.248,7.847
02/13/2024 11:52:09,9.254,7.8482
02/13/2024 11:53:09,9.259,7.8477
02/13/2024 11:54:09,9.265,7.8494
02/13/2024 11:55:09,9.27,7.849
02/13/2024 11:56:09,9.276,7.8483
02/13/2024 11:57:09,9.282,7.8482
02/13/2024 11:58:09,9.29,7.8482
02/13/2024 11:59:09,9.296,7.8485
02/13/2024 12:00:09,9.302,7.848
02/13/2024 12:01:09,9.308,7.8489
02/13/2024 12:02:09,9.313,7.8483
02/13/2024 12:03:09,9.319,7.8506
02/13/2024 12:04:09,9.324,7.847
02/13/2024 12:05:09,9.33,7.8513
02/13/2024 12:06:09,9.338,7.8483
02/13/2024 12:07:09,9.344,7.8501
02/13/2024 12:08:09,9.352,7.8489
02/13/2024 12:09:09,9.358,7.848
02/13/2024 12:10:09,9.364,7.8482
02/13/2024 12:11:09,9.37,7.8471
02/13/2024 12:12:09,9.376,7.8497
02/13/2024 12:13:09,9.382,7.8464
02/13/2024 12:14:09,9.389,7.8483
02/13/2024 12:15:09,9.395,7.8485
02/13/2024 12:16:09,9.399,7.8461
02/13/2024 12:17:09,9.404,7.8478
02/13/2024 12:18:09,9.407,7.8496
02/13/2024 12:19:09,9.412,7.8477
02/13/2024 12:20:09,9.413,7.8506
02/13/2024 12:21:09,9.416,7.8483
02/13/2024 12:22:09,9.418,7.847
02/13/2024 12:23:09,9.421,7.8468
02/13/2024 12:24:09,9.424,7.8501
02/13/2024 12:25:09,9.427,7.8492
02/13/2024 12:26:09,9.432,7.8509
02/13/2024 12:27:09,9.435,7.8499
02/13/2024 12:28:09,9.438,7.8489
02/13/2024 12:29:09,9.441,7.8514
02/13/2024 12:30:09,9.446,7.8494
02/13/2024 12:31:09,9.447,7.8468
02/13/2024 12:32:09,9.45,7.8492
02/13/2024 12:33:09,9.453,7.8485
02/13/2024 12:34:09,9.457,7.8466
02/13/2024 12:35:09,9.458,7.8463
02/13/2024 12:36:09,9.461,7.8463
02/13/2024 12:37:09,9.464,7.846
02/13/2024 12:38:09,9.467,7.8464
02/13/2024 12:39:09,9.47,7.8509
02/13/2024 12:40:09,9.472,7.8461
02/13/2024 12:41:09,9.475,7.8487
02/13/2024 12:42:09,9.477,7.8471
02/13/2024 12:43:09,9.478,7.848
02/13/2024 12:44:09,9.48,7.8501
02/13/2024 12:45:09,9.481,7.8496
02/13/2024 12:46:09,9.483,7.8483
02/13/2024 12:47:09,9.484,7.8518
02/13/2024 12:48:09,9.486,7.849
02/13/2024 12:49:09,9.487,7.8496
02/13/2024 12:50:09,9.489,7.8482
02/13/2024 12:51:09,9.49,7.8471
02/13/2024 12:52:09,9.492,7.8468
02/13/2024 12:53:09,9.492,7.8489
02/13/2024 12:54:09,9.494,7.8489
02/13/2024 12:55:09,9.494,7.8483
02/13/2024 12:56:09,9.495,7.8527
02/13/2024 12:57:09,9.495,7.8506
02/13/2024 12:58:09,9.497,7.8509
02/13/2024 12:59:09,9.497,7.8523
02/13/2024 13:00:09,9.498,7.8497
02/13/2024 13:01:09,9.5,7.8494
02/13/2024 13:02:09,9.501,7.8525
02/13/2024 13:03:09,9.503,7.8516
02/13/2024 13:04:09,9.504,7.8506
02/13/2024 13:05:09,9.506,7.8523
02/13/2024 13:06:09,9.507,7.8537
02/13/2024 13:07:09,9.51,7.8511
02/13/2024 13:08:09,9.514,7.8511
02/13/2024 13:09:09,9.517,7.8514
02/13/2024 13:10:09,9.521,7.8532
02/13/2024 13:11:09,9.524,7.8513
02/13/2024 13:12:09,9.529,7.8523
02/13/2024 13:13:09,9.532,7.8528
02/13/2024 13:14:09,9.537,7.8547
02/13/2024 13:15:09,9.541,7.853
02/13/2024 13:16:09,9.546,7.8538
02/13/2024 13:17:09,9.549,7.8514
02/13/2024 13:18:09,9.554,7.8546
02/13/2024 13:19:09,9.557,7.8538
02/13/2024 13:20:09,9.561,7.8538
02/13/2024 13:21:09,9.564,7.8538
02/13/2024 13:22:09,9.567,7.8518
02/13/2024 13:23:09,9.571,7.853
02/13/2024 13:24:09,9.574,7.8544
02/13/2024 13:25:09,9.577,7.8551
02/13/2024 13:26:09,9.58,7.8525
02/13/2024 13:27:09,9.583,7.8573
02/13/2024 13:28:09,9.586,7.8544
02/13/2024 13:29:09,9.589,7.8546
02/13/2024 13:30:09,9.592,7.8532
02/13/2024 13:31:09,9.595,7.8519
02/13/2024 13:32:09,9.598,7.8528
02/13/2024 13:33:09,9.6,7.8552
02/13/2024 13:34:09,9.601,7.8527
02/13/2024 13:35:09,9.601,7.854
02/13/2024 13:36:09,9.603,7.8554
02/13/2024 13:37:09,9.604,7.8563
02/13/2024 13:38:09,9.604,7.8544
02/13/2024 13:39:09,9.606,7.8559
02/13/2024 13:40:09,9.606,7.8593
02/13/2024 13:41:09,9.606,7.8564
02/13/2024 13:42:09,9.608,7.8542
02/13/2024 13:43:09,9.608,7.8549
02/13/2024 13:44:09,9.608,7.8574
02/13/2024 13:45:09,9.608,7.8578
02/13/2024 13:46:09,9.608,7.8568
02/13/2024 13:47:09,9.608,7.8573
02/13/2024 13:48:09,9.608,7.8568
02/13/2024 13:49:09,9.608,7.8576
02/13/2024 13:50:09,9.606,7.8554
02/13/2024 13:51:09,9.606,7.8532
02/13/2024 13:52:09,9.606,7.8547
02/13/2024 13:53:09,9.606,7.8561
02/13/2024 13:54:09,9.606,7.8557
02/13/2024 13:55:09,9.606,7.8551
02/13/2024 13:56:09,9.606,7.858
02/13/2024 13:57:09,9.606,7.8566
02/13/2024 13:58:09,9.606,7.8554
02/13/2024 13:59:09,9.606,7.8554
02/13/2024 14:00:09,9.606,7.8561
02/13/2024 14:01:09,9.606,7.8555
02/13/2024 14:02:09,9.606,7.8569
02/13/2024 14:03:09,9.606,7.8571
02/13/2024 14:04:09,9.606,7.8563
02/13/2024 14:05:09,9.606,7.8571
02/13/2024 14:06:09,9.606,7.8576
02/13/2024 14:07:09,9.606,7.8602
02/13/2024 14:08:09,9.606,7.8569
02/13/2024 14:09:09,9.604,7.8593
02/13/2024 14:10:09,9.604,7.8566
02/13/2024 14:11:09,9.604,7.8568
02/13/2024 14:12:09,9.604,7.8604
02/13/2024 14:13:09,9.604,7.8593
02/13/2024 14:14:09,9.603,7.8573
02/13/2024 14:15:09,9.603,7.8593
02/13/2024 14:16:09,9.603,7.8582
02/13/2024 14:17:09,9.601,7.8607
02/13/2024 14:18:09,9.601,7.8583
02/13/2024 14:19:09,9.601,7.8583
02/13/2024 14:20:09,9.601,7.8582
02/13/2024 14:21:09,9.601,7.8571
02/13/2024 14:22:09,9.601,7.8574
02/13/2024 14:23:09,9.601,7.8578
02/13/2024 14:24:09,9.6,7.8607
02/13/2024 14:25:09,9.6,7.8582
02/13/2024 14:26:09,9.6,7.8573
02/13/2024 14:27:09,9.598,7.8593
02/13/2024 14:28:09,9.598,7.8578
02/13/2024 14:29:09,9.597,7.8619
02/13/2024 14:30:09,9.597,7.8601
02/13/2024 14:31:09,9.595,7.8585
02/13/2024 14:32:09,9.594,7.8587
02/13/2024 14:33:09,9.592,7.8583
02/13/2024 14:34:09,9.591,7.8582
02/13/2024 14:35:09,9.591,7.8605
02/13/2024 14:36:09,9.589,7.859
02/13/2024 14:37:09,9.588,7.8568
02/13/2024 14:38:09,9.586,7.8614
02/13/2024 14:39:09,9.584,7.8602
02/13/2024 14:40:09,9.583,7.8624
02/13/2024 14:41:09,9.581,7.8585
02/13/2024 14:42:09,9.58,7.8616
02/13/2024 14:43:09,9.578,7.8593
02/13/2024 14:44:09,9.577,7.8609
02/13/2024 14:45:09,9.575,7.8605
02/13/2024 14:46:09,9.574,7.8612
02/13/2024 14:47:09,9.572,7.8592
02/13/2024 14:48:09,9.571,7.8588
02/13/2024 14:49:09,9.569,7.8612
02/13/2024 14:50:09,9.566,7.8593
02/13/2024 14:51:09,9.564,7.8616
02/13/2024 14:52:09,9.563,7.8607
02/13/2024 14:53:09,9.56,7.8612
02/13/2024 14:54:09,9.558,7.8618
02/13/2024 14:55:09,9.555,7.8655
02/13/2024 14:56:09,9.552,7.8614
02/13/2024 14:57:09,9.549,7.8612
02/13/2024 14:58:09,9.547,7.8624
02/13/2024 14:59:09,9.544,7.8601
02/13/2024 15:00:09,9.541,7.8626
02/13/2024 15:01:09,9.538,7.8629
02/13/2024 15:02:09,9.535,7.8599
02/13/2024 15:03:09,9.532,7.8624
02/13/2024 15:04:09,9.527,7.8624
02/13/2024 15:05:09,9.524,7.8635
02/13/2024 15:06:09,9.521,7.8602
02/13/2024 15:07:09,9.518,7.8626
02/13/2024 15:08:09,9.515,7.8633
02/13/2024 15:09:09,9.514,7.8623
02/13/2024 15:10:09,9.51,7.8629
02/13/2024 15:11:09,9.507,7.8616
02/13/2024 15:12:09,9.506,7.8609
02/13/2024 15:13:09,9.503,7.8652
02/13/2024 15:14:09,9.501,7.866
02/13/2024 15:15:09,9.498,7.8643
02/13/2024 15:16:09,9.495,7.8635
02/13/2024 15:17:09,9.494,7.8628
02/13/2024 15:18:09,9.49,7.8607
02/13/2024 15:19:09,9.487,7.8631
02/13/2024 15:20:09,9.483,7.8652
02/13/2024 15:21:09,9.48,7.8673
02/13/2024 15:22:09,9.477,7.8654
02/13/2024 15:23:09,9.473,7.8631
02/13/2024 15:24:09,9.47,7.8621
02/13/2024 15:25:09,9.467,7.8638
02/13/2024 15:26:09,9.464,7.8637
02/13/2024 15:27:09,9.46,7.8631
02/13/2024 15:28:09,9.457,7.8645
02/13/2024 15:29:09,9.453,7.8624
02/13/2024 15:30:09,9.449,7.8662
02/13/2024 15:31:09,9.446,7.8628
02/13/2024 15:32:09,9.443,7.8638
02/13/2024 15:33:09,9.438,7.865
02/13/2024 15:34:09,9.435,7.8642
02/13/2024 15:35:09,9.432,7.8657
02/13/2024 15:36:09,9.427,7.8629
02/13/2024 15:37:09,9.424,7.8657
02/13/2024 15:38:09,9.42,7.8659
02/13/2024 15:39:09,9.416,7.8674
02/13/2024 15:40:09,9.413,7.8648
02/13/2024 15:41:09,9.409,7.866
02/13/2024 15:42:09,9.406,7.8664
02/13/2024 15:43:09,9.401,7.8686
02/13/2024 15:44:09,9.398,7.869
02/13/2024 15:45:09,9.395,7.8669
02/13/2024 15:46:09,9.39,7.8648
02/13/2024 15:47:09,9.387,7.869
02/13/2024 15:48:09,9.384,7.8679
02/13/2024 15:49:09,9.379,7.8673
02/13/2024 15:50:09,9.376,7.8667
02/13/2024 15:51:09,9.373,7.8676
02/13/2024 15:52:09,9.369,7.8659
02/13/2024 15:53:09,9.366,7.864
02/13/2024 15:54:09,9.362,7.866
02/13/2024 15:55:09,9.359,7.8683
02/13/2024 15:56:09,9.355,7.8674
02/13/2024 15:57:09,9.352,7.8676
02/13/2024 15:58:09,9.349,7.8671
02/13/2024 15:59:09,9.345,7.8695
02/13/2024 16:00:09,9.341,7.8655
02/13/2024 16:01:09,9.338,7.8702
02/13/2024 16:02:09,9.335,7.8657
02/13/2024 16:03:09,9.332,7.8683
02/13/2024 16:04:09,9.328,7.8692
02/13/2024 16:05:09,9.325,7.8693
02/13/2024 16:06:09,9.321,7.8671
02/13/2024 16:07:09,9.318,7.8695
02/13/2024 16:08:09,9.315,7.8702
02/13/2024 16:09:09,9.311,7.8686
02/13/2024 16:10:09,9.308,7.8674
02/13/2024 16:11:09,9.304,7.8686
02/13/2024 16:12:09,9.301,7.8678
02/13/2024 16:13:09,9.298,7.8685
02/13/2024 16:14:09,9.295,7.8717
02/13/2024 16:15:09,9.291,7.8695
02/13/2024 16:16:09,9.288,7.8714
02/13/2024 16:17:09,9.284,7.8709
02/13/2024 16:18:09,9.281,7.8693
02/13/2024 16:19:09,9.278,7.8683
02/13/2024 16:20:09,9.274,7.8679
02/13/2024 16:21:09,9.271,7.871
02/13/2024 16:22:09,9.268,7.869
02/13/2024 16:23:09,9.265,7.87
02/13/2024 16:24:09,9.262,7.8714
02/13/2024 16:25:09,9.259,7.871
02/13/2024 16:26:09,9.256,7.8741
02/13/2024 16:27:09,9.251,7.8709
02/13/2024 16:28:09,9.248,7.8733
02/13/2024 16:29:09,9.245,7.8717
02/13/2024 16:30:09,9.242,7.8715
02/13/2024 16:31:09,9.239,7.8676
02/13/2024 16:32:09,9.236,7.8707
02/13/2024 16:33:09,9.233,7.8729
02/13/2024 16:34:09,9.23,7.8719
02/13/2024 16:35:09,9.227,7.8703
02/13/2024 16:36:09,9.223,7.8734
02/13/2024 16:37:09,9.22,7.8724
02/13/2024 16:38:09,9.217,7.8738
02/13/2024 16:39:09,9.214,7.8712
02/13/2024 16:40:09,9.211,7.8736
02/13/2024 16:41:09,9.208,7.8743
02/13/2024 16:42:09,9.205,7.8753
02/13/2024 16:43:09,9.202,7.871
02/13/2024 16:44:09,9.199,7.8729
02/13/2024 16:45:09,9.196,7.87
02/13/2024 16:46:09,9.193,7.8759
02/13/2024 16:47:09,9.189,7.8728
02/13/2024 16:48:09,9.186,7.8717
02/13/2024 16:49:09,9.183,7.8734
02/13/2024 16:50:09,9.182,7.8721
02/13/2024 16:51:09,9.179,7.8741
02/13/2024 16:52:09,9.176,7.8733
02/13/2024 16:53:09,9.172,7.876
02/13/2024 16:54:09,9.169,7.8743
02/13/2024 16:55:09,9.166,7.8722
02/13/2024 16:56:09,9.163,7.8743
02/13/2024 16:57:09,9.16,7.8748
02/13/2024 16:58:09,9.157,7.8741
02/13/2024 16:59:09,9.152,7.875
02/13/2024 17:00:09,9.149,7.8751
02/13/2024 17:01:09,9.146,7.8751
02/13/2024 17:02:09,9.143,7.8759
02/13/2024 17:03:09,9.14,7.875
02/13/2024 17:04:09,9.137,7.8783
02/13/2024 17:05:09,9.134,7.8781
02/13/2024 17:06:09,9.131,7.8751
02/13/2024 17:07:09,9.128,7.8765
02/13/2024 17:08:09,9.125,7.876
02/13/2024 17:09:09,9.123,7.8748
02/13/2024 17:10:09,9.12,7.8762
02/13/2024 17:11:09,9.117,7.8774
02/13/2024 17:12:09,9.114,7.8762
02/13/2024 17:13:09,9.111,7.8779
02/13/2024 17:14:09,9.108,7.8779
02/13/2024 17:15:09,9.104,7.8755
02/13/2024 17:16:09,9.103,7.8755
02/13/2024 17:17:09,9.1,7.8784
02/13/2024 17:18:09,9.097,7.8762
02/13/2024 17:19:09,9.094,7.8755
02/13/2024 17:20:09,9.091,7.8765
02/13/2024 17:21:09,9.087,7.8772
02/13/2024 17:22:09,9.086,7.8798
02/13/2024 17:23:09,9.083,7.8793
02/13/2024 17:24:09,9.08,7.8789
02/13/2024 17:25:09,9.077,7.8803
02/13/2024 17:26:09,9.075,7.8795
02/13/2024 17:27:09,9.072,7.8783
02/13/2024 17:28:09,9.069,7.8789
02/13/2024 17:29:09,9.066,7.8795
02/13/2024 17:30:09,9.063,7.8762
02/13/2024 17:31:09,9.061,7.8795
02/13/2024 17:32:09,9.058,7.8815
02/13/2024 17:33:09,9.055,7.8789
02/13/2024 17:34:09,9.052,7.8803
02/13/2024 17:35:09,9.049,7.8819
02/13/2024 17:36:09,9.046,7.877
02/13/2024 17:37:09,9.044,7.877
02/13/2024 17:38:09,9.041,7.8812
02/13/2024 17:39:09,9.038,7.88
02/13/2024 17:40:09,9.036,7.8801
02/13/2024 17:41:09,9.033,7.8783
02/13/2024 17:42:09,9.03,7.8819
02/13/2024 17:43:09,9.027,7.8776
02/13/2024 17:44:09,9.026,7.8793
02/13/2024 17:45:09,9.022,7.8789
02/13/2024 17:46:09,9.019,7.8808
02/13/2024 17:47:09,9.016,7.8801
02/13/2024 17:48:09,9.013,7.88
02/13/2024 17:49:09,9.01,7.8806
02/13/2024 17:50:09,9.007,7.882
02/13/2024 17:51:09,9.004,7.8803
02/13/2024 17:52:09,9.001,7.8814
02/13/2024 17:53:09,8.998,7.8824
02/13/2024 17:54:09,8.995,7.8803
02/13/2024 17:55:09,8.991,7.8833
02/13/2024 17:56:09,8.988,7.8829
02/13/2024 17:57:09,8.985,7.882
02/13/2024 17:58:09,8.982,7.8825
02/13/2024 17:59:09,8.979,7.882
02/13/2024 18:00:09,8.974,7.8824
02/13/2024 18:01:09,8.971,7.8822
02/13/2024 18:02:09,8.967,7.8808
02/13/2024 18:03:09,8.964,7.8793
02/13/2024 18:04:09,8.959,7.8841
02/13/2024 18:05:09,8.954,7.882
02/13/2024 18:06:09,8.951,7.8831
02/13/2024 18:07:09,8.947,7.8869
02/13/2024 18:08:09,8.942,7.8819
02/13/2024 18:09:09,8.937,7.8831
02/13/2024 18:10:09,8.933,7.8836
02/13/2024 18:11:09,8.926,7.8833
02/13/2024 18:12:09,8.922,7.8861
02/13/2024 18:13:09,8.917,7.8867
02/13/2024 18:14:09,8.913,7.8842
02/13/2024 18:15:09,8.908,7.8858
02/13/2024 18:16:09,8.905,7.8833
02/13/2024 18:17:09,8.9,7.885
02/13/2024 18:18:09,8.895,7.8853
02/13/2024 18:19:09,8.892,7.8851
02/13/2024 18:20:09,8.889,7.886
02/13/2024 18:21:09,8.885,7.8867
02/13/2024 18:22:09,8.882,7.8865
02/13/2024 18:23:09,8.878,7.887
02/13/2024 18:24:09,8.875,7.8839
02/13/2024 18:25:09,8.872,7.8853
02/13/2024 18:26:09,8.869,7.8834
02/13/2024 18:27:09,8.866,7.8831
02/13/2024 18:28:09,8.863,7.8858
02/13/2024 18:29:09,8.86,7.8865
02/13/2024 18:30:09,8.858,7.8867
02/13/2024 18:31:09,8.855,7.8894
02/13/2024 18:32:09,8.852,7.8877
02/13/2024 18:33:09,8.849,7.885
02/13/2024 18:34:09,8.847,7.8858
02/13/2024 18:35:09,8.844,7.8867
02/13/2024 18:36:09,8.843,7.8891
02/13/2024 18:37:09,8.84,7.887
02/13/2024 18:38:09,8.838,7.8884
02/13/2024 18:39:09,8.835,7.8889
02/13/2024 18:40:09,8.833,7.8886
02/13/2024 18:41:09,8.83,7.8884
02/13/2024 18:42:09,8.829,7.8865
02/13/2024 18:43:09,8.826,7.888
02/13/2024 18:44:09,8.823,7.8892
02/13/2024 18:45:09,8.821,7.8887
02/13/2024 18:46:09,8.818,7.8875
02/13/2024 18:47:09,8.816,7.8899
02/13/2024 18:48:09,8.813,7.8896
02/13/2024 18:49:09,8.812,7.8901
02/13/2024 18:50:09,8.809,7.8869
02/13/2024 18:51:09,8.806,7.8891
02/13/2024 18:52:09,8.802,7.887
02/13/2024 18:53:09,8.801,7.8891
02/13/2024 18:54:09,8.798,7.8894
02/13/2024 18:55:09,8.795,7.8905
02/13/2024 18:56:09,8.793,7.8869
02/13/2024 18:57:09,8.79,7.891
02/13/2024 18:58:09,8.789,7.8892
02/13/2024 18:59:09,8.787,7.8896
02/13/2024 19:00:09,8.785,7.8899
02/13/2024 19:01:09,8.784,7.8905
02/13/2024 19:02:09,8.781,7.8889
02/13/2024 19:03:09,8.779,7.8892
02/13/2024 19:04:09,8.778,7.8917
02/13/2024 19:05:09,8.776,7.8896
02/13/2024 19:06:09,8.773,7.8918
02/13/2024 19:07:09,8.771,7.8922
02/13/2024 19:08:09,8.77,7.8896
02/13/2024 19:09:09,8.767,7.8927
02/13/2024 19:10:09,8.765,7.8917
02/13/2024 19:11:09,8.764,7.8915
02/13/2024 19:12:09,8.762,7.8911
02/13/2024 19:13:09,8.761,7.8908
02/13/2024 19:14:09,8.759,7.8915
02/13/2024 19:15:09,8.756,7.8906
02/13/2024 19:16:09,8.754,7.891
02/13/2024 19:17:09,8.753,7.8935
02/13/2024 19:18:09,8.751,7.892
02/13/2024 19:19:09,8.748,7.897
02/13/2024 19:20:09,8.747,7.8906
02/13/2024 19:21:09,8.744,7.8935
02/13/2024 19:22:09,8.742,7.8913
02/13/2024 19:23:09,8.74,7.8911
02/13/2024 19:24:09,8.739,7.8939
02/13/2024 19:25:09,8.737,7.8896
02/13/2024 19:26:09,8.734,7.8932
02/13/2024 19:27:09,8.733,7.897
02/13/2024 19:28:09,8.731,7.891
02/13/2024 19:29:09,8.73,7.8917
02/13/2024 19:30:09,8.726,7.8927
02/13/2024 19:31:09,8.725,7.8927
02/13/2024 19:32:09,8.723,7.8918
02/13/2024 19:33:09,8.722,7.8937
02/13/2024 19:34:09,8.719,7.8928
02/13/2024 19:35:09,8.717,7.8947
02/13/2024 19:36:09,8.716,7.8917
02/13/2024 19:37:09,8.713,7.8932
02/13/2024 19:38:09,8.711,7.8927
02/13/2024 19:39:09,8.708,7.8918
02/13/2024 19:40:09,8.706,7.8906
02/13/2024 19:41:09,8.705,7.8935
02/13/2024 19:42:09,8.702,7.8925
02/13/2024 19:43:09,8.7,7.8961
02/13/2024 19:44:09,8.699,7.8949
02/13/2024 19:45:09,8.697,7.8942
02/13/2024 19:46:09,8.695,7.8946
02/13/2024 19:47:09,8.694,7.8944
02/13/2024 19:48:09,8.692,7.8965
02/13/2024 19:49:09,8.689,7.8958
02/13/2024 19:50:09,8.688,7.8985
02/13/2024 19:51:09,8.686,7.8941
02/13/2024 19:52:09,8.683,7.8939
02/13/2024 19:53:09,8.681,7.8946
02/13/2024 19:54:09,8.68,7.8966
02/13/2024 19:55:09,8.677,7.8939
02/13/2024 19:56:09,8.675,7.8937
02/13/2024 19:57:09,8.674,7.8946
02/13/2024 19:58:09,8.672,7.8972
02/13/2024 19:59:09,8.671,7.8942
02/13/2024 20:00:09,8.668,7.8944
02/13/2024 20:01:09,8.666,7.896
02/13/2024 20:02:09,8.664,7.8982
02/13/2024 20:03:09,8.663,7.8978
02/13/2024 20:04:09,8.661,7.8946
02/13/2024 20:05:09,8.66,7.8965
02/13/2024 20:06:09,8.658,7.8965
02/13/2024 20:07:09,8.655,7.8934
02/13/2024 20:08:09,8.654,7.8978
02/13/2024 20:09:09,8.652,7.8954
02/13/2024 20:10:09,8.65,7.8941
02/13/2024 20:11:09,8.647,7.8975
02/13/2024 20:12:09,8.646,7.8947
02/13/2024 20:13:09,8.644,7.8982
02/13/2024 20:14:09,8.641,7.8954
02/13/2024 20:15:09,8.64,7.8956
02/13/2024 20:16:09,8.638,7.8985
02/13/2024 20:17:09,8.635,7.8947
02/13/2024 20:18:09,8.633,7.8956
02/13/2024 20:19:09,8.632,7.8953
02/13/2024 20:20:09,8.629,7.8951
02/13/2024 20:21:09,8.627,7.8963
02/13/2024 20:22:09,8.626,7.8982
02/13/2024 20:23:09,8.624,7.8978
02/13/2024 20:24:09,8.622,7.897
02/13/2024 20:25:09,8.621,7.8999
02/13/2024 20:26:09,8.618,7.8978
02/13/2024 20:27:09,8.616,7.8973
02/13/2024 20:28:09,8.615,7.8997
02/13/2024 20:29:09,8.613,7.897
02/13/2024 20:30:09,8.612,7.8983
02/13/2024 20:31:09,8.608,7.897
02/13/2024 20:32:09,8.607,7.896
02/13/2024 20:33:09,8.605,7.8977
02/13/2024 20:34:09,8.602,7.8982
02/13/2024 20:35:09,8.601,7.8965
02/13/2024 20:36:09,8.599,7.8965
02/13/2024 20:37:09,8.598,7.8975
02/13/2024 20:38:09,8.598,7.8997
02/13/2024 20:39:09,8.596,7.897
02/13/2024 20:40:09,8.595,7.8975
02/13/2024 20:41:09,8.593,7.8978
02/13/2024 20:42:09,8.591,7.8987
02/13/2024 20:43:09,8.59,7.9004
02/13/2024 20:44:09,8.588,7.8999
02/13/2024 20:45:09,8.587,7.898
02/13/2024 20:46:09,8.585,7.8978
02/13/2024 20:47:09,8.584,7.8963
02/13/2024 20:48:09,8.582,7.8972
02/13/2024 20:49:09,8.581,7.8975
02/13/2024 20:50:09,8.579,7.9002
02/13/2024 20:51:09,8.577,7.898
02/13/2024 20:52:09,8.577,7.8977
02/13/2024 20:53:09,8.576,7.8958
02/13/2024 20:54:09,8.574,7.8991
02/13/2024 20:55:09,8.573,7.8991
02/13/2024 20:56:09,8.571,7.8992
02/13/2024 20:57:09,8.57,7.9016
02/13/2024 20:58:09,8.568,7.9006
02/13/2024 20:59:09,8.567,7.9006
02/13/2024 21:00:09,8.565,7.898
02/13/2024 21:01:09,8.563,7.8985
02/13/2024 21:02:09,8.563,7.9001
02/13/2024 21:03:09,8.562,7.9021
02/13/2024 21:04:09,8.56,7.8999
02/13/2024 21:05:09,8.559,7.9011
02/13/2024 21:06:09,8.557,7.9001
02/13/2024 21:07:09,8.556,7.9027
02/13/2024 21:08:09,8.554,7.9038
02/13/2024 21:09:09,8.553,7.8973
02/13/2024 21:10:09,8.551,7.9013
02/13/2024 21:11:09,8.549,7.8999
02/13/2024 21:12:09,8.548,7.8991
02/13/2024 21:13:09,8.546,7.8996
02/13/2024 21:14:09,8.545,7.9016
02/13/2024 21:15:09,8.545,7.9011
02/13/2024 21:16:09,8.543,7.8989
02/13/2024 21:17:09,8.542,7.9049
02/13/2024 21:18:09,8.54,7.9013
02/13/2024 21:19:09,8.539,7.9002
02/13/2024 21:20:09,8.539,7.8999
02/13/2024 21:21:09,8.537,7.9009
02/13/2024 21:22:09,8.535,7.9018
02/13/2024 21:23:09,8.534,7.9021
02/13/2024 21:24:09,8.532,7.9015
02/13/2024 21:25:09,8.531,7.8997
02/13/2024 21:26:09,8.531,7.8992
02/13/2024 21:27:09,8.529,7.9004
02/13/2024 21:28:09,8.528,7.9011
02/13/2024 21:29:09,8.526,7.9002
02/13/2024 21:30:09,8.526,7.9035
02/13/2024 21:31:09,8.525,7.9015
02/13/2024 21:32:09,8.523,7.9013
02/13/2024 21:33:09,8.523,7.8994
02/13/2024 21:34:09,8.521,7.9019
02/13/2024 21:35:09,8.521,7.9004
02/13/2024 21:36:09,8.52,7.903
02/13/2024 21:37:09,8.518,7.9023
02/13/2024 21:38:09,8.518,7.9001
02/13/2024 21:39:09,8.517,7.9004
02/13/2024 21:40:09,8.515,7.9038
02/13/2024 21:41:09,8.514,7.9018
02/13/2024 21:42:09,8.512,7.9015
02/13/2024 21:43:09,8.512,7.9025
02/13/2024 21:44:09,8.511,7.9015
02/13/2024 21:45:09,8.509,7.9015
02/13/2024 21:46:09,8.507,7.9028
02/13/2024 21:47:09,8.507,7.9015
02/13/2024 21:48:09,8.506,7.9009
02/13/2024 21:49:09,8.506,7.9008
02/13/2024 21:50:09,8.504,7.8996
02/13/2024 21:51:09,8.504,7.9023
02/13/2024 21:52:09,8.503,7.8987
02/13/2024 21:53:09,8.503,7.9008
02/13/2024 21:54:09,8.501,7.9013
02/13/2024 21:55:09,8.501,7.9023
02/13/2024 21:56:09,8.501,7.9004
02/13/2024 21:57:09,8.501,7.9028
02/13/2024 21:58:09,8.501,7.9006
02/13/2024 21:59:09,8.501,7.9016
02/13/2024 22:00:09,8.5,7.9021
02/13/2024 22:01:09,8.5,7.9033
02/13/2024 22:02:09,8.5,7.9032
02/13/2024 22:03:09,8.5,7.9038
02/13/2024 22:04:09,8.5,7.9019
02/13/2024 22:05:09,8.5,7.8999
02/13/2024 22:06:09,8.498,7.9049
02/13/2024 22:07:09,8.498,7.9032
02/13/2024 22:08:09,8.498,7.9037
02/13/2024 22:09:09,8.498,7.9025
02/13/2024 22:10:09,8.498,7.9016
02/13/2024 22:11:09,8.498,7.9023
02/13/2024 22:12:09,8.498,7.9037
02/13/2024 22:13:09,8.498,7.9028
02/13/2024 22:14:09,8.498,7.9051
02/13/2024 22:15:09,8.498,7.9002
02/13/2024 22:16:09,8.498,7.9016
02/13/2024 22:17:09,8.498,7.9016
02/13/2024 22:18:09,8.498,7.9068
02/13/2024 22:19:09,8.497,7.9023
02/13/2024 22:20:09,8.497,7.9028
02/13/2024 22:21:09,8.497,7.9035
02/13/2024 22:22:09,8.497,7.9035
02/13/2024 22:23:09,8.497,7.9028
02/13/2024 22:24:09,8.497,7.9049
02/13/2024 22:25:09,8.495,7.9049
02/13/2024 22:26:09,8.495,7.9065
02/13/2024 22:27:09,8.495,7.9065
02/13/2024 22:28:09,8.495,7.9032
02/13/2024 22:29:09,8.495,7.9046
02/13/2024 22:30:09,8.495,7.9044
02/13/2024 22:31:09,8.493,7.9032
02/13/2024 22:32:09,8.493,7.9027
02/13/2024 22:33:09,8.493,7.9038
02/13/2024 22:34:09,8.493,7.9032
02/13/2024 22:35:09,8.492,7.9052
02/13/2024 22:36:09,8.492,7.9019
02/13/2024 22:37:09,8.492,7.9021
02/13/2024 22:38:09,8.49,7.9054
02/13/2024 22:39:09,8.49,7.9038
02/13/2024 22:40:09,8.49,7.9013
02/13/2024 22:41:09,8.489,7.9057
02/13/2024 22:42:09,8.489,7.9033
02/13/2024 22:43:09,8.487,7.9049
02/13/2024 22:44:09,8.487,7.9055
02/13/2024 22:45:09,8.486,7.9032
02/13/2024 22:46:09,8.486,7.9042
02/13/2024 22:47:09,8.484,7.9052
02/13/2024 22:48:09,8.484,7.9054
02/13/2024 22:49:09,8.483,7.9063
02/13/2024 22:50:09,8.481,7.9054
02/13/2024 22:51:09,8.481,7.9051
02/13/2024 22:52:09,8.479,7.9023
02/13/2024 22:53:09,8.478,7.9035
02/13/2024 22:54:09,8.476,7.904
02/13/2024 22:55:09,8.475,7.9061
02/13/2024 22:56:09,8.473,7.9052
02/13/2024 22:57:09,8.473,7.9055
02/13/2024 22:58:09,8.472,7.904
02/13/2024 22:59:09,8.47,7.9049
02/13/2024 23:00:09,8.469,7.9032
02/13/2024 23:01:09,8.467,7.9069
02/13/2024 23:02:09,8.465,7.9038
02/13/2024 23:03:09,8.464,7.9055
02/13/2024 23:04:09,8.464,7.9044
02/13/2024 23:05:09,8.462,7.9063
02/13/2024 23:06:09,8.461,7.9038
02/13/2024 23:07:09,8.459,7.9068
02/13/2024 23:08:09,8.458,7.9057
02/13/2024 23:09:09,8.458,7.9069
02/13/2024 23:10:09,8.456,7.9051
02/13/2024 23:11:09,8.455,7.9061
02/13/2024 23:12:09,8.453,7.9088
02/13/2024 23:13:09,8.453,7.904
02/13/2024 23:14:09,8.452,7.9044
02/13/2024 23:15:09,8.45,7.9061
02/13/2024 23:16:09,8.45,7.9046
02/13/2024 23:17:09,8.448,7.9068
02/13/2024 23:18:09,8.447,7.9055
02/13/2024 23:19:09,8.445,7.9074
02/13/2024 23:20:09,8.444,7.9038
02/13/2024 23:21:09,8.442,7.9068
02/13/2024 23:22:09,8.441,7.9061
02/13/2024 23:23:09,8.441,7.9066
02/13/2024 23:24:09,8.439,7.9071
02/13/2024 23:25:09,8.438,7.9076
02/13/2024 23:26:09,8.438,7.9057
02/13/2024 23:27:09,8.436,7.9066
02/13/2024 23:28:09,8.436,7.9055
02/13/2024 23:29:09,8.434,7.9095
02/13/2024 23:30:09,8.434,7.9085
02/13/2024 23:31:09,8.433,7.9059
02/13/2024 23:32:09,8.433,7.9066
02/13/2024 23:33:09,8.431,7.9066
02/13/2024 23:34:09,8.43,7.9069
02/13/2024 23:35:09,8.43,7.9052
02/13/2024 23:36:09,8.428,7.9042
02/13/2024 23:37:09,8.428,7.9083
02/13/2024 23:38:09,8.427,7.9055
02/13/2024 23:39:09,8.427,7.9055
02/13/2024 23:40:09,8.425,7.9057
02/13/2024 23:41:09,8.423,7.9069
02/13/2024 23:42:09,8.423,7.9061
02/13/2024 23:43:09,8.422,7.9042
02/13/2024 23:44:09,8.422,7.9052
02/13/2024 23:45:09,8.42,7.908
02/13/2024 23:46:09,8.419,7.9061
02/13/2024 23:47:09,8.419,7.9054
02/13/2024 23:48:09,8.419,7.9057
02/13/2024 23:49:09,8.417,7.9065
02/13/2024 23:50:09,8.417,7.9073
02/13/2024 23:51:09,8.416,7.9047
02/13/2024 23:52:09,8.416,7.9069
02/13/2024 23:53:09,8.416,7.9074
02/13/2024 23:54:09,8.414,7.9046
02/13/2024 23:55:09,8.414,7.9066
02/13/2024 23:56:09,8.414,7.9082
02/13/2024 23:57:09,8.413,7.904
02/13/2024 23:58:09,8.413,7.9093
02/13/2024 23:59:09,8.411,7.9057
02/14/2024 00:00:09,8.411,7.9073
02/14/2024 00:01:09,8.411,7.9083
02/14/2024 00:02:09,8.409,7.9078
02/14/2024 00:03:09,8.409,7.9057
02/14/2024 00:04:09,8.408,7.9085
02/14/2024 00:05:09,8.408,7.9068
02/14/2024 00:06:09,8.406,7.9073
02/14/2024 00:07:09,8.405,7.9085
02/14/2024 00:08:09,8.405,7.9078
02/14/2024 00:09:09,8.405,7.9071
02/14/2024 00:10:09,8.403,7.9082
02/14/2024 00:11:09,8.403,7.9074
02/14/2024 00:12:09,8.403,7.9073
02/14/2024 00:13:09,8.402,7.9065
02/14/2024 00:14:09,8.402,7.9085
02/14/2024 00:15:09,8.402,7.9088
02/14/2024 00:16:09,8.402,7.9085
02/14/2024 00:17:09,8.4,7.9069
02/14/2024 00:18:09,8.4,7.9101
02/14/2024 00:19:09,8.4,7.909
02/14/2024 00:20:09,8.4,7.9092
02/14/2024 00:21:09,8.4,7.9059
02/14/2024 00:22:09,8.4,7.9065
02/14/2024 00:23:09,8.4,7.9087
02/14/2024 00:24:09,8.4,7.908
02/14/2024 00:25:09,8.4,7.9087
02/14/2024 00:26:09,8.4,7.9076
02/14/2024 00:27:09,8.4,7.908
02/14/2024 00:28:09,8.4,7.9065
02/14/2024 00:29:09,8.4,7.9088
02/14/2024 00:30:09,8.4,7.908
02/14/2024 00:31:09,8.402,7.9087
02/14/2024 00:32:09,8.402,7.9093
02/14/2024 00:33:09,8.403,7.9088
02/14/2024 00:34:09,8.403,7.9095
02/14/2024 00:35:09,8.403,7.908
02/14/2024 00:36:09,8.405,7.9073
02/14/2024 00:37:09,8.405,7.9066
02/14/2024 00:38:09,8.405,7.9088
02/14/2024 00:39:09,8.406,7.9111
02/14/2024 00:40:09,8.406,7.909
02/14/2024 00:41:09,8.408,7.9074
02/14/2024 00:42:09,8.408,7.908
02/14/2024 00:43:09,8.408,7.9059
02/14/2024 00:44:09,8.409,7.909
02/14/2024 00:45:09,8.409,7.9095
02/14/2024 00:46:09,8.411,7.9093
02/14/2024 00:47:09,8.413,7.9078
02/14/2024 00:48:09,8.413,7.9087
02/14/2024 00:49:09,8.414,7.9092
02/14/2024 00:50:09,8.416,7.9087
02/14/2024 00:51:09,8.416,7.9083
02/14/2024 00:52:09,8.417,7.9059
02/14/2024 00:53:09,8.419,7.9085
02/14/2024 00:54:09,8.419,7.9083
02/14/2024 00:55:09,8.42,7.9104
02/14/2024 00:56:09,8.42,7.9085
02/14/2024 00:57:09,8.422,7.9085
02/14/2024 00:58:09,8.423,7.9109
02/14/2024 00:59:09,8.423,7.9112
02/14/2024 01:00:09,8.425,7.9097
02/14/2024 01:01:09,8.425,7.9097
02/14/2024 01:02:09,8.427,7.9068
02/14/2024 01:03:09,8.427,7.9092
02/14/2024 01:04:09,8.428,7.9068
02/14/2024 01:05:09,8.43,7.9092
02/14/2024 01:06:09,8.43,7.9093
02/14/2024 01:07:09,8.431,7.9087
02/14/2024 01:08:09,8.431,7.9087
02/14/2024 01:09:09,8.433,7.9085
02/14/2024 01:10:09,8.433,7.9095
02/14/2024 01:11:09,8.434,7.909
02/14/2024 01:12:09,8.436,7.9099
02/14/2024 01:13:09,8.436,7.9093
02/14/2024 01:14:09,8.438,7.9097
02/14/2024 01:15:09,8.439,7.9071
02/14/2024 01:16:09,8.441,7.9085
02/14/2024 01:17:09,8.441,7.9083
02/14/2024 01:18:09,8.442,7.9104
02/14/2024 01:19:09,8.444,7.9092
02/14/2024 01:20:09,8.444,7.9087
02/14/2024 01:21:09,8.445,7.9114
02/14/2024 01:22:09,8.447,7.9095
02/14/2024 01:23:09,8.447,7.9107
02/14/2024 01:24:09,8.448,7.9069
02/14/2024 01:25:09,8.45,7.9105
02/14/2024 01:26:09,8.45,7.9104
02/14/2024 01:27:09,8.45,7.9105
02/14/2024 01:28:09,8.452,7.9085
02/14/2024 01:29:09,8.452,7.9102
02/14/2024 01:30:09,8.452,7.9088
02/14/2024 01:31:09,8.453,7.9074
02/14/2024 01:32:09,8.453,7.9119
02/14/2024 01:33:09,8.453,7.9066
02/14/2024 01:34:09,8.455,7.9107
02/14/2024 01:35:09,8.455,7.908
02/14/2024 01:36:09,8.455,7.9095
02/14/2024 01:37:09,8.456,7.9118
02/14/2024 01:38:09,8.456,7.9118
02/14/2024 01:39:09,8.456,7.9105
02/14/2024 01:40:09,8.458,7.9114
02/14/2024 01:41:09,8.458,7.9093
02/14/2024 01:42:09,8.459,7.9119
02/14/2024 01:43:09,8.459,7.9082
02/14/2024 01:44:09,8.459,7.9095
02/14/2024 01:45:09,8.461,7.9093
02/14/2024 01:46:09,8.461,7.9087
02/14/2024 01:47:09,8.462,7.9093
02/14/2024 01:48:09,8.462,7.9088
02/14/2024 01:49:09,8.462,7.9111
02/14/2024 01:50:09,8.464,7.9112
02/14/2024 01:51:09,8.464,7.9101
02/14/2024 01:52:09,8.465,7.9087
02/14/2024 01:53:09,8.465,7.9105
02/14/2024 01:54:09,8.467,7.9111
02/14/2024 01:55:09,8.467,7.9097
02/14/2024 01:56:09,8.469,7.9099
02/14/2024 01:57:09,8.469,7.9119
02/14/2024 01:58:09,8.469,7.9116
02/14/2024 01:59:09,8.47,7.9097
02/14/2024 02:00:09,8.47,7.9087
02/14/2024 02:01:09,8.47,7.9124
02/14/2024 02:02:09,8.472,7.9109
02/14/2024 02:03:09,8.472,7.9088
02/14/2024 02:04:09,8.472,7.9099
02/14/2024 02:05:09,8.472,7.9088
02/14/2024 02:06:09,8.472,7.9083
02/14/2024 02:07:09,8.473,7.9082
02/14/2024 02:08:09,8.473,7.9111
02/14/2024 02:09:09,8.473,7.9088
02/14/2024 02:10:09,8.475,7.9107
02/14/2024 02:11:09,8.475,7.9087
02/14/2024 02:12:09,8.476,7.9095
02/14/2024 02:13:09,8.476,7.9093
02/14/2024 02:14:09,8.478,7.9088
02/14/2024 02:15:09,8.478,7.9101
02/14/2024 02:16:09,8.478,7.9083
02/14/2024 02:17:09,8.479,7.9085
02/14/2024 02:18:09,8.479,7.908
02/14/2024 02:19:09,8.481,7.9088
02/14/2024 02:20:09,8.481,7.9107
02/14/2024 02:21:09,8.481,7.9087
02/14/2024 02:22:09,8.481,7.9105
02/14/2024 02:23:09,8.481,7.909
02/14/2024 02:24:09,8.481,7.9102
02/14/2024 02:25:09,8.481,7.9124
02/14/2024 02:26:09,8.481,7.9095
02/14/2024 02:27:09,8.481,7.9095
02/14/2024 02:28:09,8.481,7.9101
02/14/2024 02:29:09,8.481,7.9116
02/14/2024 02:30:09,8.481,7.9095
02/14/2024 02:31:09,8.479,7.9111
02/14/2024 02:32:09,8.479,7.9111
02/14/2024 02:33:09,8.479,7.9104
02/14/2024 02:34:09,8.479,7.9124
02/14/2024 02:35:09,8.478,7.9097
02/14/2024 02:36:09,8.478,7.9088
02/14/2024 02:37:09,8.478,7.9099
02/14/2024 02:38:09,8.476,7.9128
02/14/2024 02:39:09,8.476,7.9112
02/14/2024 02:40:09,8.476,7.909
02/14/2024 02:41:09,8.475,7.9101
02/14/2024 02:42:09,8.475,7.9095
02/14/2024 02:43:09,8.475,7.9119
02/14/2024 02:44:09,8.473,7.9101
02/14/2024 02:45:09,8.473,7.9105
02/14/2024 02:46:09,8.473,7.9083
02/14/2024 02:47:09,8.472,7.9107
02/14/2024 02:48:09,8.472,7.9121
02/14/2024 02:49:09,8.472,7.9118
02/14/2024 02:50:09,8.47,7.9085
02/14/2024 02:51:09,8.47,7.9095
02/14/2024 02:52:09,8.47,7.9112
02/14/2024 02:53:09,8.469,7.9128
02/14/2024 02:54:09,8.469,7.9102
02/14/2024 02:55:09,8.469,7.9109
02/14/2024 02:56:09,8.467,7.9109
02/14/2024 02:57:09,8.467,7.909
02/14/2024 02:58:09,8.467,7.9102
02/14/2024 02:59:09,8.467,7.9119
02/14/2024 03:00:09,8.467,7.9111
02/14/2024 03:01:09,8.467,7.9118
02/14/2024 03:02:09,8.467,7.9118
02/14/2024 03:03:09,8.467,7.9099
02/14/2024 03:04:09,8.467,7.9088
02/14/2024 03:05:09,8.467,7.9102
02/14/2024 03:06:09,8.467,7.9092
02/14/2024 03:07:09,8.467,7.9111
02/14/2024 03:08:09,8.467,7.9109
02/14/2024 03:09:09,8.467,7.9131
02/14/2024 03:10:09,8.467,7.9121
02/14/2024 03:11:09,8.469,7.9107
02/14/2024 03:12:09,8.469,7.913
02/14/2024 03:13:09,8.469,7.9128
02/14/2024 03:14:09,8.469,7.9112
02/14/2024 03:15:09,8.47,7.9109
02/14/2024 03:16:09,8.47,7.9118
02/14/2024 03:17:09,8.47,7.9131
02/14/2024 03:18:09,8.47,7.9143
02/14/2024 03:19:09,8.47,7.9097
02/14/2024 03:20:09,8.47,7.9118
02/14/2024 03:21:09,8.47,7.9102
02/14/2024 03:22:09,8.47,7.9128
02/14/2024 03:23:09,8.47,7.9104
02/14/2024 03:24:09,8.47,7.9105
02/14/2024 03:25:09,8.47,7.9118
02/14/2024 03:26:09,8.469,7.9123
02/14/2024 03:27:09,8.469,7.9095
02/14/2024 03:28:09,8.469,7.9093
02/14/2024 03:29:09,8.469,7.9093
02/14/2024 03:30:09,8.469,7.9116
02/14/2024 03:31:09,8.469,7.9107
02/14/2024 03:32:09,8.469,7.908
02/14/2024 03:33:09,8.467,7.9121
02/14/2024 03:34:09,8.467,7.9119
02/14/2024 03:35:09,8.467,7.909
02/14/2024 03:36:09,8.467,7.9119
02/14/2024 03:37:09,8.467,7.9123
02/14/2024 03:38:09,8.467,7.9114
02/14/2024 03:39:09,8.467,7.9116
02/14/2024 03:40:09,8.467,7.9101
02/14/2024 03:41:09,8.467,7.9112
02/14/2024 03:42:09,8.467,7.9104
02/14/2024 03:43:09,8.467,7.9102
02/14/2024 03:44:09,8.467,7.9104
02/14/2024 03:45:09,8.467,7.9095
02/14/2024 03:46:09,8.467,7.9133
02/14/2024 03:47:09,8.467,7.9107
02/14/2024 03:48:09,8.467,7.9114
02/14/2024 03:49:09,8.467,7.9109
02/14/2024 03:50:09,8.467,7.9114
02/14/2024 03:51:09,8.467,7.9111
02/14/2024 03:52:09,8.467,7.9119
02/14/2024 03:53:09,8.467,7.9123
02/14/2024 03:54:09,8.467,7.9107
02/14/2024 03:55:09,8.467,7.914
02/14/2024 03:56:09,8.469,7.9093
02/14/2024 03:57:09,8.469,7.9111
02/14/2024 03:58:09,8.469,7.9093
02/14/2024 03:59:09,8.469,7.9111
02/14/2024 04:00:09,8.469,7.9099
02/14/2024 04:01:09,8.47,7.9112
02/14/2024 04:02:09,8.47,7.9119
02/14/2024 04:03:09,8.47,7.9128
02/14/2024 04:04:09,8.47,7.9101
02/14/2024 04:05:09,8.47,7.9121
02/14/2024 04:06:09,8.47,7.9123
02/14/2024 04:07:09,8.47,7.9107
02/14/2024 04:08:09,8.47,7.9112
02/14/2024 04:09:09,8.469,7.9095
02/14/2024 04:10:09,8.469,7.9102
02/14/2024 04:11:09,8.469,7.9097
02/14/2024 04:12:09,8.469,7.9114
02/14/2024 04:13:09,8.467,7.9126
02/14/2024 04:14:09,8.467,7.9105
02/14/2024 04:15:09,8.465,7.9119
02/14/2024 04:16:09,8.465,7.9111
02/14/2024 04:17:09,8.464,7.9102
02/14/2024 04:18:09,8.462,7.9121
02/14/2024 04:19:09,8.462,7.914
02/14/2024 04:20:09,8.461,7.9107
02/14/2024 04:21:09,8.459,7.9118
02/14/2024 04:22:09,8.458,7.9116
02/14/2024 04:23:09,8.458,7.9104
02/14/2024 04:24:09,8.456,7.9135
02/14/2024 04:25:09,8.455,7.9099
02/14/2024 04:26:09,8.453,7.9128
02/14/2024 04:27:09,8.452,7.9123
02/14/2024 04:28:09,8.452,7.9111
02/14/2024 04:29:09,8.45,7.9085
02/14/2024 04:30:09,8.448,7.9112
02/14/2024 04:31:09,8.447,7.9109
02/14/2024 04:32:09,8.445,7.9121
02/14/2024 04:33:09,8.444,7.9105
02/14/2024 04:34:09,8.442,7.9119
02/14/2024 04:35:09,8.442,7.9109
02/14/2024 04:36:09,8.441,7.9124
02/14/2024 04:37:09,8.439,7.913
02/14/2024 04:38:09,8.438,7.9112
02/14/2024 04:39:09,8.436,7.9126
02/14/2024 04:40:09,8.434,7.9095
02/14/2024 04:41:09,8.434,7.9101
02/14/2024 04:42:09,8.433,7.9121
02/14/2024 04:43:09,8.431,7.913
02/14/2024 04:44:09,8.43,7.9126
02/14/2024 04:45:09,8.428,7.9121
02/14/2024 04:46:09,8.427,7.9131
02/14/2024 04:47:09,8.427,7.9142
02/14/2024 04:48:09,8.425,7.9123
02/14/2024 04:49:09,8.423,7.9124
02/14/2024 04:50:09,8.422,7.913
02/14/2024 04:51:09,8.42,7.9102
02/14/2024 04:52:09,8.42,7.9119
02/14/2024 04:53:09,8.419,7.913
02/14/2024 04:54:09,8.417,7.9128
02/14/2024 04:55:09,8.416,7.9124
02/14/2024 04:56:09,8.414,7.9112
02/14/2024 04:57:09,8.413,7.9131
02/14/2024 04:58:09,8.413,7.9124
02/14/2024 04:59:09,8.411,7.9111
02/14/2024 05:00:09,8.409,7.9105
02/14/2024 05:01:09,8.408,7.9135
02/14/2024 05:02:09,8.406,7.9118
02/14/2024 05:03:09,8.406,7.9092
02/14/2024 05:04:09,8.405,7.9105
02/14/2024 05:05:09,8.403,7.9128
02/14/2024 05:06:09,8.402,7.9126
02/14/2024 05:07:09,8.402,7.9105
02/14/2024 05:08:09,8.4,7.9126
02/14/2024 05:09:09,8.399,7.9104
02/14/2024 05:10:09,8.397,7.9128
02/14/2024 05:11:09,8.395,7.9104
02/14/2024 05:12:09,8.395,7.9118
02/14/2024 05:13:09,8.394,7.9119
02/14/2024 05:14:09,8.392,7.9138
02/14/2024 05:15:09,8.391,7.914
02/14/2024 05:16:09,8.391,7.9135
02/14/2024 05:17:09,8.389,7.9099
02/14/2024 05:18:09,8.388,7.9111
02/14/2024 05:19:09,8.386,7.914
02/14/2024 05:20:09,8.385,7.9099
02/14/2024 05:21:09,8.383,7.9121
02/14/2024 05:22:09,8.381,7.9104
02/14/2024 05:23:09,8.378,7.914
02/14/2024 05:24:09,8.375,7.9121
02/14/2024 05:25:09,8.372,7.9118
02/14/2024 05:26:09,8.369,7.9093
02/14/2024 05:27:09,8.364,7.9118
02/14/2024 05:28:09,8.361,7.9101
02/14/2024 05:29:09,8.357,7.914
02/14/2024 05:30:09,8.352,7.909
02/14/2024 05:31:09,8.347,7.9128
02/14/2024 05:32:09,8.343,7.9107
02/14/2024 05:33:09,8.338,7.9124
02/14/2024 05:34:09,8.333,7.9137
02/14/2024 05:35:09,8.327,7.9111
02/14/2024 05:36:09,8.322,7.9131
02/14/2024 05:37:09,8.318,7.9124
02/14/2024 05:38:09,8.311,7.9119
02/14/2024 05:39:09,8.307,7.914
02/14/2024 05:40:09,8.302,7.9138
02/14/2024 05:41:09,8.296,7.9114
02/14/2024 05:42:09,8.291,7.9131
02/14/2024 05:43:09,8.286,7.9119
02/14/2024 05:44:09,8.282,7.9162
02/14/2024 05:45:09,8.276,7.913
02/14/2024 05:46:09,8.271,7.9118
02/14/2024 05:47:09,8.266,7.9142
02/14/2024 05:48:09,8.262,7.9148
02/14/2024 05:49:09,8.257,7.9185
02/14/2024 05:50:09,8.254,7.9138
02/14/2024 05:51:09,8.249,7.913
02/14/2024 05:52:09,8.246,7.9123
02/14/2024 05:53:09,8.243,7.9152
02/14/2024 05:54:09,8.238,7.9126
02/14/2024 05:55:09,8.235,7.915
02/14/2024 05:56:09,8.23,7.9142
02/14/2024 05:57:09,8.227,7.916
02/14/2024 05:58:09,8.223,7.9186
02/14/2024 05:59:09,8.218,7.9143
02/14/2024 06:00:09,8.213,7.9135
02/14/2024 06:01:09,8.209,7.9147
02/14/2024 06:02:09,8.204,7.9147
02/14/2024 06:03:09,8.199,7.915
02/14/2024 06:04:09,8.195,7.914
02/14/2024 06:05:09,8.19,7.9166
02/14/2024 06:06:09,8.185,7.915
02/14/2024 06:07:09,8.181,7.9148
02/14/2024 06:08:09,8.177,7.9145
02/14/2024 06:09:09,8.174,7.9185
02/14/2024 06:10:09,8.17,7.9152
02/14/2024 06:11:09,8.165,7.9148
02/14/2024 06:12:09,8.162,7.9145
02/14/2024 06:13:09,8.157,7.9145
02/14/2024 06:14:09,8.152,7.9167
02/14/2024 06:15:09,8.149,7.9152
02/14/2024 06:16:09,8.145,7.9157
02/14/2024 06:17:09,8.142,7.9152
02/14/2024 06:18:09,8.138,7.9148
02/14/2024 06:19:09,8.135,7.9135
02/14/2024 06:20:09,8.132,7.9159
02/14/2024 06:21:09,8.127,7.9138
02/14/2024 06:22:09,8.124,7.9119
02/14/2024 06:23:09,8.12,7.9157
02/14/2024 06:24:09,8.115,7.9124
02/14/2024 06:25:09,8.112,7.9166
02/14/2024 06:26:09,8.109,7.9154
02/14/2024 06:27:09,8.106,7.9154
02/14/2024 06:28:09,8.103,7.913
02/14/2024 06:29:09,8.099,7.9157
02/14/2024 06:30:09,8.096,7.9152
02/14/2024 06:31:09,8.093,7.9135
02/14/2024 06:32:09,8.092,7.9173
02/14/2024 06:33:09,8.09,7.9171
02/14/2024 06:34:09,8.088,7.915
02/14/2024 06:35:09,8.085,7.916
02/14/2024 06:36:09,8.084,7.9142
02/14/2024 06:37:09,8.082,7.9166
02/14/2024 06:38:09,8.081,7.9148
02/14/2024 06:39:09,8.079,7.9159
02/14/2024 06:40:09,8.078,7.9147
02/14/2024 06:41:09,8.076,7.9145
02/14/2024 06:42:09,8.074,7.9162
02/14/2024 06:43:09,8.073,7.9142
02/14/2024 06:44:09,8.073,7.9155
02/14/2024 06:45:09,8.071,7.915
02/14/2024 06:46:09,8.07,7.9147
02/14/2024 06:47:09,8.068,7.9155
02/14/2024 06:48:09,8.067,7.915
02/14/2024 06:49:09,8.065,7.9138
02/14/2024 06:50:09,8.063,7.9171
02/14/2024 06:51:09,8.062,7.9176
02/14/2024 06:52:09,8.06,7.914
02/14/2024 06:53:09,8.059,7.9159
02/14/2024 06:54:09,8.056,7.913
02/14/2024 06:55:09,8.054,7.9171
02/14/2024 06:56:09,8.053,7.9162
02/14/2024 06:57:09,8.049,7.9164
02/14/2024 06:58:09,8.048,7.9167
02/14/2024 06:59:09,8.046,7.9154
02/14/2024 07:00:09,8.043,7.9138
02/14/2024 07:01:09,8.042,7.9147
02/14/2024 07:02:09,8.038,7.9179
02/14/2024 07:03:09,8.037,7.9166
02/14/2024 07:04:09,8.034,7.9171
02/14/2024 07:05:09,8.032,7.9166
02/14/2024 07:06:09,8.031,7.9181
02/14/2024 07:07:09,8.028,7.9183
02/14/2024 07:08:09,8.024,7.9176
02/14/2024 07:09:09,8.021,7.9169
02/14/2024 07:10:09,8.018,7.9173
02/14/2024 07:11:09,8.017,7.9162
02/14/2024 07:12:09,8.014,7.915
02/14/2024 07:13:09,8.01,7.9162
02/14/2024 07:14:09,8.007,7.9167
02/14/2024 07:15:09,8.004,7.9166
02/14/2024 07:16:09,7.999,7.9173
02/14/2024 07:17:09,7.996,7.9164
02/14/2024 07:18:09,7.992,7.9143
02/14/2024 07:19:09,7.989,7.9179
02/14/2024 07:20:09,7.987,7.9193
02/14/2024 07:21:09,7.984,7.921
02/14/2024 07:22:09,7.982,7.916
02/14/2024 07:23:09,7.981,7.9166
02/14/2024 07:24:09,7.979,7.9185
02/14/2024 07:25:09,7.978,7.9193
02/14/2024 07:26:09,7.976,7.9157
02/14/2024 07:27:09,7.974,7.9179
02/14/2024 07:28:09,7.973,7.9174
02/14/2024 07:29:09,7.973,7.9166
02/14/2024 07:30:09,7.971,7.9171
02/14/2024 07:31:09,7.97,7.9196
02/14/2024 07:32:09,7.968,7.9192
02/14/2024 07:33:09,7.967,7.9181
02/14/2024 07:34:09,7.965,7.9176
02/14/2024 07:35:09,7.964,7.9167
02/14/2024 07:36:09,7.964,7.9171
02/14/2024 07:37:09,7.962,7.9198
02/14/2024 07:38:09,7.959,7.9176
02/14/2024 07:39:09,7.959,7.9179
02/14/2024 07:40:09,7.957,7.9179
02/14/2024 07:41:09,7.956,7.9183
02/14/2024 07:42:09,7.954,7.9152
02/14/2024 07:43:09,7.953,7.9171
02/14/2024 07:44:09,7.953,7.9193
02/14/2024 07:45:09,7.951,7.9179
02/14/2024 07:46:09,7.949,7.9176
02/14/2024 07:47:09,7.948,7.9196
02/14/2024 07:48:09,7.946,7.9202
02/14/2024 07:49:09,7.945,7.9183
02/14/2024 07:50:09,7.945,7.9185
02/14/2024 07:51:09,7.943,7.9169
02/14/2024 07:52:09,7.94,7.9196
02/14/2024 07:53:09,7.939,7.919
02/14/2024 07:54:09,7.937,7.9186
02/14/2024 07:55:09,7.935,7.9174
02/14/2024 07:56:09,7.932,7.9173
02/14/2024 07:57:09,7.931,7.9192
02/14/2024 07:58:09,7.929,7.9178
02/14/2024 07:59:09,7.928,7.9181
02/14/2024 08:00:09,7.924,7.9207
02/14/2024 08:01:09,7.923,7.9176
02/14/2024 08:02:09,7.921,7.9183
02/14/2024 08:03:09,7.92,7.9183
02/14/2024 08:04:09,7.917,7.9166
02/14/2024 08:05:09,7.915,7.9183
02/14/2024 08:06:09,7.913,7.9186
02/14/2024 08:07:09,7.912,7.9171
02/14/2024 08:08:09,7.91,7.9183
02/14/2024 08:09:09,7.909,7.9193
02/14/2024 08:10:09,7.906,7.9179
02/14/2024 08:11:09,7.904,7.9186
02/14/2024 08:12:09,7.901,7.9166
02/14/2024 08:13:09,7.899,7.9196
02/14/2024 08:14:09,7.898,7.9207
02/14/2024 08:15:09,7.896,7.9205
02/14/2024 08:16:09,7.895,7.9209
02/14/2024 08:17:09,7.893,7.921
02/14/2024 08:18:09,7.892,7.9188
02/14/2024 08:19:09,7.89,7.9193
02/14/2024 08:20:09,7.888,7.9164
02/14/2024 08:21:09,7.888,7.9192
02/14/2024 08:22:09,7.887,7.9174
02/14/2024 08:23:09,7.885,7.9178
02/14/2024 08:24:09,7.885,7.9196
02/14/2024 08:25:09,7.884,7.9173
02/14/2024 08:26:09,7.884,7.9188
02/14/2024 08:27:09,7.882,7.9181
02/14/2024 08:28:09,7.882,7.919
02/14/2024 08:29:09,7.881,7.9181
02/14/2024 08:30:09,7.881,7.9174
02/14/2024 08:31:09,7.879,7.9185
02/14/2024 08:32:09,7.879,7.9167
02/14/2024 08:33:09,7.879,7.9179
02/14/2024 08:34:09,7.878,7.9181
02/14/2024 08:35:09,7.878,7.9204
02/14/2024 08:36:09,7.876,7.9178
02/14/2024 08:37:09,7.876,7.9186
02/14/2024 08:38:09,7.876,7.9212
02/14/2024 08:39:09,7.874,7.9214
02/14/2024 08:40:09,7.874,7.9186
02/14/2024 08:41:09,7.874,7.9198
02/14/2024 08:42:09,7.874,7.9204
02/14/2024 08:43:09,7.873,7.9205
02/14/2024 08:44:09,7.873,7.9202
02/14/2024 08:45:09,7.873,7.9193
02/14/2024 08:46:09,7.873,7.9193
02/14/2024 08:47:09,7.873,7.9223
02/14/2024 08:48:09,7.871,7.9195
02/14/2024 08:49:09,7.871,7.9192
02/14/2024 08:50:09,7.871,7.9178
02/14/2024 08:51:09,7.87,7.9192
02/14/2024 08:52:09,7.87,7.9185
02/14/2024 08:53:09,7.87,7.919
02/14/2024 08:54:09,7.868,7.9209
02/14/2024 08:55:09,7.868,7.9204
02/14/2024 08:56:09,7.868,7.92
02/14/2024 08:57:09,7.868,7.919
02/14/2024 08:58:09,7.867,7.9185
02/14/2024 08:59:09,7.867,7.9217
02/14/2024 09:00:09,7.867,7.9207
02/14/2024 09:01:09,7.867,7.9188
02/14/2024 09:02:09,7.867,7.9214
02/14/2024 09:03:09,7.865,7.9183
02/14/2024 09:04:09,7.865,7.9205
02/14/2024 09:05:09,7.865,7.9221
02/14/2024 09:06:09,7.865,7.9196
02/14/2024 09:07:09,7.863,7.9212
02/14/2024 09:08:09,7.863,7.9217
02/14/2024 09:09:09,7.863,7.9202
02/14/2024 09:10:09,7.862,7.9207
02/14/2024 09:11:09,7.862,7.9193
02/14/2024 09:12:09,7.86,7.9188
02/14/2024 09:13:09,7.86,7.9186
02/14/2024 09:14:09,7.859,7.9185
02/14/2024 09:15:09,7.859,7.9183
02/14/2024 09:16:09,7.857,7.9221
02/14/2024 09:17:09,7.856,7.9193
02/14/2024 09:18:09,7.856,7.9226
02/14/2024 09:19:09,7.854,7.9195
02/14/2024 09:20:09,7.853,7.9202
02/14/2024 09:21:09,7.851,7.9233
02/14/2024 09:22:09,7.851,7.9193
02/14/2024 09:23:09,7.849,7.9219
02/14/2024 09:24:09,7.848,7.9215
02/14/2024 09:25:09,7.848,7.9207
02/14/2024 09:26:09,7.846,7.9195
02/14/2024 09:27:09,7.846,7.9183
02/14/2024 09:28:09,7.846,7.9212
02/14/2024 09:29:09,7.846,7.9185
02/14/2024 09:30:09,7.846,7.9202
02/14/2024 09:31:09,7.846,7.9196
02/14/2024 09:32:09,7.846,7.9221
02/14/2024 09:33:09,7.846,7.9221
02/14/2024 09:34:09,7.846,7.9214
02/14/2024 09:35:09,7.848,7.9193
02/14/2024 09:36:09,7.848,7.9202
02/14/2024 09:37:09,7.849,7.92
02/14/2024 09:38:09,7.849,7.9212
02/14/2024 09:39:09,7.851,7.9186
02/14/2024 09:40:09,7.851,7.9229
02/14/2024 09:41:09,7.853,7.92
02/14/2024 09:42:09,7.854,7.9192
02/14/2024 09:43:09,7.856,7.919
02/14/2024 09:44:09,7.857,7.9209
02/14/2024 09:45:09,7.857,7.9212
02/14/2024 09:46:09,7.859,7.9219
02/14/2024 09:47:09,7.86,7.9215
02/14/2024 09:48:09,7.862,7.9209
02/14/2024 09:49:09,7.863,7.9205
02/14/2024 09:50:09,7.865,7.921
02/14/2024 09:51:09,7.867,7.9205
02/14/2024 09:52:09,7.868,7.9224
02/14/2024 09:53:09,7.87,7.921
02/14/2024 09:54:09,7.871,7.9205
02/14/2024 09:55:09,7.871,7.9228
02/14/2024 09:56:09,7.873,7.9195
02/14/2024 09:57:09,7.876,7.9193
02/14/2024 09:58:09,7.878,7.9198
02/14/2024 09:59:09,7.879,7.9202
02/14/2024 10:00:09,7.881,7.9212
02/14/2024 10:01:09,7.884,7.921
02/14/2024 10:02:09,7.885,7.9223
02/14/2024 10:03:09,7.888,7.9214
02/14/2024 10:04:09,7.89,7.9226
02/14/2024 10:05:09,7.893,7.9193
02/14/2024 10:06:09,7.896,7.9195
02/14/2024 10:07:09,7.899,7.9196
02/14/2024 10:08:09,7.903,7.9205
02/14/2024 10:09:09,7.906,7.9204
02/14/2024 10:10:09,7.909,7.9228
02/14/2024 10:11:09,7.91,7.9196
02/14/2024 10:12:09,7.913,7.9215
02/14/2024 10:13:09,7.917,7.9185
02/14/2024 10:14:09,7.92,7.9207
02/14/2024 10:15:09,7.923,7.9214
02/14/2024 10:16:09,7.926,7.9219
02/14/2024 10:17:09,7.929,7.9209
02/14/2024 10:18:09,7.932,7.9198
02/14/2024 10:19:09,7.935,7.9224
02/14/2024 10:20:09,7.94,7.9224
02/14/2024 10:21:09,7.943,7.9224
02/14/2024 10:22:09,7.946,7.9207
02/14/2024 10:23:09,7.949,7.9221
02/14/2024 10:24:09,7.953,7.9205
02/14/2024 10:25:09,7.956,7.9212
02/14/2024 10:26:09,7.959,7.921
02/14/2024 10:27:09,7.962,7.9224
02/14/2024 10:28:09,7.965,7.9202
02/14/2024 10:29:09,7.967,7.9223
02/14/2024 10:30:09,7.97,7.9209
02/14/2024 10:31:09,7.973,7.9229
02/14/2024 10:32:09,7.974,7.92
02/14/2024 10:33:09,7.978,7.92
02/14/2024 10:34:09,7.979,7.9212
02/14/2024 10:35:09,7.982,7.9212
02/14/2024 10:36:09,7.984,7.9226
02/14/2024 10:37:09,7.987,7.9223
02/14/2024 10:38:09,7.99,7.9215
02/14/2024 10:39:09,7.992,7.9204
02/14/2024 10:40:09,7.995,7.9212
02/14/2024 10:41:09,7.998,7.9214
02/14/2024 10:42:09,8.001,7.9217
02/14/2024 10:43:09,8.004,7.9223
02/14/2024 10:44:09,8.007,7.9226
02/14/2024 10:45:09,8.01,7.9204
02/14/2024 10:46:09,8.012,7.9226
02/14/2024 10:47:09,8.015,7.921
02/14/2024 10:48:09,8.018,7.9223
02/14/2024 10:49:09,8.02,7.9217
02/14/2024 10:50:09,8.021,7.9193
02/14/2024 10:51:09,8.024,7.9204
02/14/2024 10:52:09,8.026,7.9229
02/14/2024 10:53:09,8.028,7.9214
02/14/2024 10:54:09,8.029,7.9221
02/14/2024 10:55:09,8.031,7.9207
02/14/2024 10:56:09,8.032,7.9212
02/14/2024 10:57:09,8.034,7.92
02/14/2024 10:58:09,8.037,7.9238
02/14/2024 10:59:09,8.038,7.9221
02/14/2024 11:00:09,8.04,7.9229
02/14/2024 11:01:09,8.042,7.9212
02/14/2024 11:02:09,8.043,7.9214
02/14/2024 11:03:09,8.045,7.9223
02/14/2024 11:04:09,8.046,7.9221
02/14/2024 11:05:09,8.048,7.9229
02/14/2024 11:06:09,8.049,7.921
02/14/2024 11:07:09,8.051,7.9234
02/14/2024 11:08:09,8.053,7.9241
02/14/2024 11:09:09,8.054,7.9207
02/14/2024 11:10:09,8.056,7.9236
02/14/2024 11:11:09,8.057,7.9204
02/14/2024 11:12:09,8.059,7.9217
02/14/2024 11:13:09,8.059,7.9214
02/14/2024 11:14:09,8.06,7.9219
02/14/2024 11:15:09,8.062,7.9234
02/14/2024 11:16:09,8.062,7.9204
02/14/2024 11:17:09,8.063,7.9215
02/14/2024 11:18:09,8.063,7.9228
02/14/2024 11:19:09,8.065,7.924
02/14/2024 11:20:09,8.065,7.9223
02/14/2024 11:21:09,8.065,7.9209
02/14/2024 11:22:09,8.067,7.9204
02/14/2024 11:23:09,8.067,7.9207
02/14/2024 11:24:09,8.067,7.9209
02/14/2024 11:25:09,8.067,7.9214
02/14/2024 11:26:09,8.067,7.9202
02/14/2024 11:27:09,8.067,7.9198
02/14/2024 11:28:09,8.067,7.9243
02/14/2024 11:29:09,8.067,7.9207
02/14/2024 11:30:09,8.067,7.9231
02/14/2024 11:31:09,8.067,7.9196
02/14/2024 11:32:09,8.067,7.9231
02/14/2024 11:33:09,8.067,7.9226
02/14/2024 11:34:09,8.067,7.9223
02/14/2024 11:35:09,8.067,7.9226
02/14/2024 11:36:09,8.067,7.9229
02/14/2024 11:37:09,8.065,7.921
02/14/2024 11:38:09,8.065,7.9236
02/14/2024 11:39:09,8.065,7.9231
02/14/2024 11:40:09,8.065,7.9234
02/14/2024 11:41:09,8.065,7.9214
02/14/2024 11:42:09,8.065,7.9215
02/14/2024 11:43:09,8.065,7.9212
02/14/2024 11:44:09,8.065,7.9212
02/14/2024 11:45:09,8.065,7.9202
02/14/2024 11:46:09,8.063,7.9221
02/14/2024 11:47:09,8.063,7.9219
02/14/2024 11:48:09,8.063,7.9228
02/14/2024 11:49:09,8.063,7.9226
02/14/2024 11:50:09,8.063,7.921
02/14/2024 11:51:09,8.063,7.9207
02/14/2024 11:52:09,8.063,7.9217
02/14/2024 11:53:09,8.062,7.9223
02/14/2024 11:54:09,8.062,7.9217
02/14/2024 11:55:09,8.062,7.9204
02/14/2024 11:56:09,8.062,7.925
02/14/2024 11:57:09,8.062,7.9217
02/14/2024 11:58:09,8.06,7.9246
02/14/2024 11:59:09,8.06,7.9209
02/14/2024 12:00:09,8.06,7.9223
02/14/2024 12:01:09,8.06,7.9209
02/14/2024 12:02:09,8.06,7.9219
02/14/2024 12:03:09,8.06,7.9217
02/14/2024 12:04:09,8.06,7.9267
02/14/2024 12:05:09,8.06,7.9243
02/14/2024 12:06:09,8.06,7.9245
02/14/2024 12:07:09,8.06,7.9233
02/14/2024 12:08:09,8.06,7.9228
02/14/2024 12:09:09,8.06,7.9238
02/14/2024 12:10:09,8.062,7.9228
02/14/2024 12:11:09,8.062,7.9238
02/14/2024 12:12:09,8.062,7.9229
02/14/2024 12:13:09,8.063,7.9238
02/14/2024 12:14:09,8.065,7.9246
02/14/2024 12:15:09,8.067,7.924
02/14/2024 12:16:09,8.068,7.9246
02/14/2024 12:17:09,8.07,7.9224
02/14/2024 12:18:09,8.071,7.9231
02/14/2024 12:19:09,8.073,7.9219
02/14/2024 12:20:09,8.074,7.9233
02/14/2024 12:21:09,8.076,7.9223
02/14/2024 12:22:09,8.078,7.9236
02/14/2024 12:23:09,8.079,7.9255
02/14/2024 12:24:09,8.082,7.9251
02/14/2024 12:25:09,8.084,7.9255
02/14/2024 12:26:09,8.085,7.9238
02/14/2024 12:27:09,8.087,7.9251
02/14/2024 12:28:09,8.09,7.9223
02/14/2024 12:29:09,8.092,7.9272
02/14/2024 12:30:09,8.093,7.9257
02/14/2024 12:31:09,8.095,7.9236
02/14/2024 12:32:09,8.098,7.9245
02/14/2024 12:33:09,8.099,7.9238
02/14/2024 12:34:09,8.101,7.926
02/14/2024 12:35:09,8.103,7.9238
02/14/2024 12:36:09,8.104,7.9267
02/14/2024 12:37:09,8.106,7.925
02/14/2024 12:38:09,8.107,7.926
02/14/2024 12:39:09,8.109,7.9246
02/14/2024 12:40:09,8.11,7.9241
02/14/2024 12:41:09,8.112,7.9234
02/14/2024 12:42:09,8.113,7.9257
02/14/2024 12:43:09,8.113,7.9255
02/14/2024 12:44:09,8.115,7.9241
02/14/2024 12:45:09,8.117,7.9251
02/14/2024 12:46:09,8.117,7.9246
02/14/2024 12:47:09,8.118,7.9278
02/14/2024 12:48:09,8.118,7.9229
02/14/2024 12:49:09,8.12,7.9262
02/14/2024 12:50:09,8.121,7.9233
02/14/2024 12:51:09,8.121,7.9259
02/14/2024 12:52:09,8.123,7.9262
02/14/2024 12:53:09,8.123,7.9262
02/14/2024 12:54:09,8.124,7.9246
02/14/2024 12:55:09,8.124,7.9255
02/14/2024 12:56:09,8.124,7.9257
02/14/2024 12:57:09,8.126,7.9269
02/14/2024 12:58:09,8.126,7.9276
02/14/2024 12:59:09,8.126,7.9264
02/14/2024 13:00:09,8.126,7.9278
02/14/2024 13:01:09,8.127,7.9265
02/14/2024 13:02:09,8.127,7.9264
02/14/2024 13:03:09,8.127,7.9267
02/14/2024 13:04:09,8.127,7.9262
02/14/2024 13:05:09,8.127,7.9272
02/14/2024 13:06:09,8.127,7.9262
02/14/2024 13:07:09,8.127,7.9287
02/14/2024 13:08:09,8.127,7.9262
02/14/2024 13:09:09,8.126,7.9274
02/14/2024 13:10:09,8.126,7.9265
02/14/2024 13:11:09,8.126,7.9265
02/14/2024 13:12:09,8.126,7.927
02/14/2024 13:13:09,8.126,7.9274
02/14/2024 13:14:09,8.126,7.9287
02/14/2024 13:15:09,8.124,7.9289
02/14/2024 13:16:09,8.124,7.926
02/14/2024 13:17:09,8.124,7.9283
02/14/2024 13:18:09,8.124,7.9312
02/14/2024 13:19:09,8.123,7.9283
02/14/2024 13:20:09,8.123,7.9283
02/14/2024 13:21:09,8.123,7.9259
02/14/2024 13:22:09,8.123,7.9315
02/14/2024 13:23:09,8.123,7.9305
02/14/2024 13:24:09,8.121,7.9306
02/14/2024 13:25:09,8.121,7.9265
02/14/2024 13:26:09,8.121,7.9298
02/14/2024 13:27:09,8.121,7.9279
02/14/2024 13:28:09,8.12,7.9289
02/14/2024 13:29:09,8.12,7.9272
02/14/2024 13:30:09,8.12,7.9289
02/14/2024 13:31:09,8.12,7.9314
02/14/2024 13:32:09,8.118,7.9308
02/14/2024 13:33:09,8.118,7.9322
02/14/2024 13:34:09,8.118,7.9291
02/14/2024 13:35:09,8.118,7.9301
02/14/2024 13:36:09,8.117,7.9319
02/14/2024 13:37:09,8.117,7.9324
02/14/2024 13:38:09,8.117,7.9287
02/14/2024 13:39:09,8.117,7.9319
02/14/2024 13:40:09,8.115,7.9289
02/14/2024 13:41:09,8.115,7.9314
02/14/2024 13:42:09,8.115,7.93
02/14/2024 13:43:09,8.115,7.9315
02/14/2024 13:44:09,8.115,7.93
02/14/2024 13:45:09,8.113,7.9317
02/14/2024 13:46:09,8.113,7.932
02/14/2024 13:47:09,8.113,7.9314
02/14/2024 13:48:09,8.113,7.9327
02/14/2024 13:49:09,8.113,7.9351
02/14/2024 13:50:09,8.113,7.9341
02/14/2024 13:51:09,8.112,7.931
02/14/2024 13:52:09,8.112,7.9337
02/14/2024 13:53:09,8.112,7.9315
02/14/2024 13:54:09,8.112,7.9339
02/14/2024 13:55:09,8.112,7.9322
02/14/2024 13:56:09,8.112,7.9329
02/14/2024 13:57:09,8.112,7.932
02/14/2024 13:58:09,8.11,7.9325
02/14/2024 13:59:09,8.11,7.935
02/14/2024 14:00:09,8.11,7.9331
02/14/2024 14:01:09,8.11,7.9355
02/14/2024 14:02:09,8.11,7.9344
02/14/2024 14:03:09,8.11,7.9363
02/14/2024 14:04:09,8.11,7.9348
02/14/2024 14:05:09,8.11,7.9344
02/14/2024 14:06:09,8.109,7.9333
02/14/2024 14:07:09,8.109,7.9375
02/14/2024 14:08:09,8.109,7.938
02/14/2024 14:09:09,8.109,7.9348
02/14/2024 14:10:09,8.109,7.9344
02/14/2024 14:11:09,8.109,7.935
02/14/2024 14:12:09,8.109,7.9384
02/14/2024 14:13:09,8.107,7.9372
02/14/2024 14:14:09,8.107,7.9353
02/14/2024 14:15:09,8.107,7.9365
02/14/2024 14:16:09,8.107,7.9379
02/14/2024 14:17:09,8.107,7.9356
02/14/2024 14:18:09,8.107,7.9387
02/14/2024 14:19:09,8.107,7.9384
02/14/2024 14:20:09,8.106,7.9379
02/14/2024 14:21:09,8.106,7.9369
02/14/2024 14:22:09,8.106,7.9391
02/14/2024 14:23:09,8.106,7.9382
02/14/2024 14:24:09,8.104,7.9369
02/14/2024 14:25:09,8.104,7.9415
02/14/2024 14:26:09,8.104,7.9406
02/14/2024 14:27:09,8.104,7.9408
02/14/2024 14:28:09,8.103,7.9399
02/14/2024 14:29:09,8.103,7.9408
02/14/2024 14:30:09,8.103,7.9405
02/14/2024 14:31:09,8.101,7.9399
02/14/2024 14:32:09,8.101,7.9396
02/14/2024 14:33:09,8.101,7.9392
02/14/2024 14:34:09,8.099,7.9403
02/14/2024 14:35:09,8.099,7.9392
02/14/2024 14:36:09,8.099,7.9427
02/14/2024 14:37:09,8.098,7.9413
02/14/2024 14:38:09,8.098,7.9425
02/14/2024 14:39:09,8.098,7.9455
02/14/2024 14:40:09,8.096,7.9425
02/14/2024 14:41:09,8.096,7.9458
02/14/2024 14:42:09,8.096,7.9436
02/14/2024 14:43:09,8.095,7.9422
02/14/2024 14:44:09,8.095,7.9413
02/14/2024 14:45:09,8.095,7.9434
02/14/2024 14:46:09,8.093,7.9446
02/14/2024 14:47:09,8.093,7.9463
02/14/2024 14:48:09,8.092,7.9447
02/14/2024 14:49:09,8.092,7.9458
02/14/2024 14:50:09,8.09,7.946
02/14/2024 14:51:09,8.09,7.9447
02/14/2024 14:52:09,8.088,7.946
02/14/2024 14:53:09,8.088,7.9451
02/14/2024 14:54:09,8.087,7.9456
02/14/2024 14:55:09,8.087,7.9461
02/14/2024 14:56:09,8.087,7.9442
02/14/2024 14:57:09,8.085,7.9477
02/14/2024 14:58:09,8.085,7.9475
02/14/2024 14:59:09,8.084,7.9475
02/14/2024 15:00:09,8.082,7.947
02/14/2024 15:01:09,8.082,7.9477
02/14/2024 15:02:09,8.081,7.9485
02/14/2024 15:03:09,8.081,7.9487
02/14/2024 15:04:09,8.079,7.9504
02/14/2024 15:05:09,8.079,7.9482
02/14/2024 15:06:09,8.078,7.953
02/14/2024 15:07:09,8.078,7.9489
02/14/2024 15:08:09,8.076,7.9489
02/14/2024 15:09:09,8.074,7.9491
02/14/2024 15:10:09,8.074,7.9492
02/14/2024 15:11:09,8.073,7.9487
02/14/2024 15:12:09,8.073,7.9511
02/14/2024 15:13:09,8.071,7.9504
02/14/2024 15:14:09,8.071,7.9528
02/14/2024 15:15:09,8.07,7.9504
02/14/2024 15:16:09,8.07,7.9521
02/14/2024 15:17:09,8.068,7.9489
02/14/2024 15:18:09,8.067,7.9499
02/14/2024 15:19:09,8.067,7.9521
02/14/2024 15:20:09,8.065,7.9523
02/14/2024 15:21:09,8.065,7.9533
02/14/2024 15:22:09,8.063,7.9504
02/14/2024 15:23:09,8.062,7.9506
02/14/2024 15:24:09,8.062,7.9532
02/14/2024 15:25:09,8.06,7.9552
02/14/2024 15:26:09,8.06,7.9532
02/14/2024 15:27:09,8.059,7.9549
02/14/2024 15:28:09,8.057,7.9547
02/14/2024 15:29:09,8.057,7.9537
02/14/2024 15:30:09,8.056,7.9535
02/14/2024 15:31:09,8.056,7.9575
02/14/2024 15:32:09,8.054,7.9554
02/14/2024 15:33:09,8.053,7.954
02/14/2024 15:34:09,8.053,7.9551
02/14/2024 15:35:09,8.051,7.9532
02/14/2024 15:36:09,8.051,7.9533
02/14/2024 15:37:09,8.049,7.9585
02/14/2024 15:38:09,8.049,7.9537
02/14/2024 15:39:09,8.048,7.9528
02/14/2024 15:40:09,8.048,7.9559
02/14/2024 15:41:09,8.046,7.9546
02/14/2024 15:42:09,8.045,7.9582
02/14/2024 15:43:09,8.045,7.9576
02/14/2024 15:44:09,8.043,7.9563
02/14/2024 15:45:09,8.043,7.9578
02/14/2024 15:46:09,8.042,7.9559
02/14/2024 15:47:09,8.042,7.9565
02/14/2024 15:48:09,8.04,7.9585
02/14/2024 15:49:09,8.04,7.9569
02/14/2024 15:50:09,8.038,7.9569
02/14/2024 15:51:09,8.037,7.9597
02/14/2024 15:52:09,8.037,7.9597
02/14/2024 15:53:09,8.035,7.9611
02/14/2024 15:54:09,8.035,7.9597
02/14/2024 15:55:09,8.034,7.9583
02/14/2024 15:56:09,8.034,7.9597
02/14/2024 15:57:09,8.032,7.9595
02/14/2024 15:58:09,8.032,7.9588
02/14/2024 15:59:09,8.031,7.9604
02/14/2024 16:00:09,8.029,7.9585
02/14/2024 16:01:09,8.029,7.9602
02/14/2024 16:02:09,8.028,7.9599
02/14/2024 16:03:09,8.028,7.9597
02/14/2024 16:04:09,8.026,7.9633
02/14/2024 16:05:09,8.024,7.9597
02/14/2024 16:06:09,8.024,7.9628
02/14/2024 16:07:09,8.023,7.9642
02/14/2024 16:08:09,8.023,7.9619
02/14/2024 16:09:09,8.021,7.9642
02/14/2024 16:10:09,8.021,7.9638
02/14/2024 16:11:09,8.02,7.963
02/14/2024 16:12:09,8.02,7.9662
02/14/2024 16:13:09,8.018,7.9623
02/14/2024 16:14:09,8.018,7.9618
02/14/2024 16:15:09,8.017,7.9637
02/14/2024 16:16:09,8.017,7.9662
02/14/2024 16:17:09,8.015,7.9635
02/14/2024 16:18:09,8.015,7.9671
02/14/2024 16:19:09,8.014,7.9654
02/14/2024 16:20:09,8.014,7.9666
02/14/2024 16:21:09,8.012,7.9673
02/14/2024 16:22:09,8.012,7.9649
02/14/2024 16:23:09,8.01,7.966
02/14/2024 16:24:09,8.01,7.9642
02/14/2024 16:25:09,8.009,7.9668
02/14/2024 16:26:09,8.009,7.9673
02/14/2024 16:27:09,8.007,7.9681
02/14/2024 16:28:09,8.006,7.9662
02/14/2024 16:29:09,8.006,7.9664
02/14/2024 16:30:09,8.004,7.9681
02/14/2024 16:31:09,8.004,7.9679
02/14/2024 16:32:09,8.003,7.9678
02/14/2024 16:33:09,8.003,7.9662
02/14/2024 16:34:09,8.001,7.9683
02/14/2024 16:35:09,7.999,7.9681
02/14/2024 16:36:09,7.999,7.9673
02/14/2024 16:37:09,7.998,7.969
02/14/2024 16:38:09,7.998,7.9702
02/14/2024 16:39:09,7.996,7.9707
02/14/2024 16:40:09,7.995,7.9671
02/14/2024 16:41:09,7.995,7.9681
02/14/2024 16:42:09,7.993,7.9704
02/14/2024 16:43:09,7.993,7.9714
02/14/2024 16:44:09,7.992,7.9683
02/14/2024 16:45:09,7.99,7.9719
02/14/2024 16:46:09,7.99,7.971
02/14/2024 16:47:09,7.989,7.9717
02/14/2024 16:48:09,7.989,7.9726
02/14/2024 16:49:09,7.987,7.9712
02/14/2024 16:50:09,7.985,7.9724
02/14/2024 16:51:09,7.985,7.9714
02/14/2024 16:52:09,7.984,7.9729
02/14/2024 16:53:09,7.984,7.9745
02/14/2024 16:54:09,7.982,7.9724
02/14/2024 16:55:09,7.982,7.9719
02/14/2024 16:56:09,7.981,7.9743
02/14/2024 16:57:09,7.979,7.9759
02/14/2024 16:58:09,7.979,7.9776
02/14/2024 16:59:09,7.978,7.976
02/14/2024 17:00:09,7.976,7.977
02/14/2024 17:01:09,7.974,7.9789
02/14/2024 17:02:09,7.974,7.9759
02/14/2024 17:03:09,7.973,7.9753
02/14/2024 17:04:09,7.971,7.977
02/14/2024 17:05:09,7.97,7.9772
02/14/2024 17:06:09,7.968,7.9765
02/14/2024 17:07:09,7.965,7.9745
02/14/2024 17:08:09,7.964,7.9779
02/14/2024 17:09:09,7.962,7.9774
02/14/2024 17:10:09,7.959,7.9798
02/14/2024 17:11:09,7.956,7.9788
02/14/2024 17:12:09,7.953,7.9805
02/14/2024 17:13:09,7.949,7.9807
02/14/2024 17:14:09,7.946,7.9844
02/14/2024 17:15:09,7.943,7.982
02/14/2024 17:16:09,7.939,7.9817
02/14/2024 17:17:09,7.935,7.9819
02/14/2024 17:18:09,7.931,7.9808
02/14/2024 17:19:09,7.926,7.9815
02/14/2024 17:20:09,7.921,7.9829
02/14/2024 17:21:09,7.917,7.9824
02/14/2024 17:22:09,7.912,7.982
02/14/2024 17:23:09,7.907,7.985
02/14/2024 17:24:09,7.903,7.9834
02/14/2024 17:25:09,7.898,7.9829
02/14/2024 17:26:09,7.893,7.9836
02/14/2024 17:27:09,7.888,7.9839
02/14/2024 17:28:09,7.882,7.9862
02/14/2024 17:29:09,7.878,7.986
02/14/2024 17:30:09,7.871,7.9846
02/14/2024 17:31:09,7.867,7.9858
02/14/2024 17:32:09,7.862,7.9855
02/14/2024 17:33:09,7.856,7.987
02/14/2024 17:34:09,7.851,7.9869
02/14/2024 17:35:09,7.845,7.9874
02/14/2024 17:36:09,7.84,7.9886
02/14/2024 17:37:09,7.835,7.9874
02/14/2024 17:38:09,7.829,7.9891
02/14/2024 17:39:09,7.823,7.9898
02/14/2024 17:40:09,7.818,7.9898
02/14/2024 17:41:09,7.812,7.9884
02/14/2024 17:42:09,7.807,7.9884
02/14/2024 17:43:09,7.801,7.9934
02/14/2024 17:44:09,7.796,7.9932
02/14/2024 17:45:09,7.79,7.9919
02/14/2024 17:46:09,7.785,7.9925
02/14/2024 17:47:09,7.779,7.9913
02/14/2024 17:48:09,7.773,7.9901
02/14/2024 17:49:09,7.766,7.9922
02/14/2024 17:50:09,7.76,7.9908
02/14/2024 17:51:09,7.754,7.9934
02/14/2024 17:52:09,7.746,7.9929
02/14/2024 17:53:09,7.74,7.992
02/14/2024 17:54:09,7.735,7.992
02/14/2024 17:55:09,7.729,7.9939
02/14/2024 17:56:09,7.724,7.9919
02/14/2024 17:57:09,7.718,7.9946
02/14/2024 17:58:09,7.712,7.9932
02/14/2024 17:59:09,7.705,7.9922
02/14/2024 18:00:09,7.699,7.9936
02/14/2024 18:01:09,7.693,7.9915
02/14/2024 18:02:09,7.685,7.9953
02/14/2024 18:03:09,7.679,7.9944
02/14/2024 18:04:09,7.671,7.9961
02/14/2024 18:05:09,7.665,7.9949
02/14/2024 18:06:09,7.657,7.9955
02/14/2024 18:07:09,7.651,7.9975
02/14/2024 18:08:09,7.643,7.9975
02/14/2024 18:09:09,7.636,7.9965
02/14/2024 18:10:09,7.629,7.997
02/14/2024 18:11:09,7.621,7.9977
02/14/2024 18:12:09,7.613,7.9968
02/14/2024 18:13:09,7.607,7.9972
02/14/2024 18:14:09,7.599,7.9956
02/14/2024 18:15:09,7.592,7.9956
02/14/2024 18:16:09,7.586,7.9972
02/14/2024 18:17:09,7.58,7.9977
02/14/2024 18:18:09,7.572,7.9958
02/14/2024 18:19:09,7.566,7.9955
02/14/2024 18:20:09,7.56,7.9982
02/14/2024 18:21:09,7.552,7.9977
02/14/2024 18:22:09,7.544,7.998
02/14/2024 18:23:09,7.536,7.9953
02/14/2024 18:24:09,7.528,7.9996
02/14/2024 18:25:09,7.52,7.998
02/14/2024 18:26:09,7.512,7.9997
02/14/2024 18:27:09,7.505,7.9994
02/14/2024 18:28:09,7.498,7.9997
02/14/2024 18:29:09,7.492,7.9982
02/14/2024 18:30:09,7.486,8.0013
02/14/2024 18:31:09,7.481,7.9985
02/14/2024 18:32:09,7.476,7.998
02/14/2024 18:33:09,7.472,8.0015
02/14/2024 18:34:09,7.467,8.0015
02/14/2024 18:35:09,7.462,8.0006
02/14/2024 18:36:09,7.458,7.9985
02/14/2024 18:37:09,7.453,8.0001
02/14/2024 18:38:09,7.45,7.9997
02/14/2024 18:39:09,7.445,7.9989
02/14/2024 18:40:09,7.442,8.0033
02/14/2024 18:41:09,7.437,7.9975
02/14/2024 18:42:09,7.432,8.0011
02/14/2024 18:43:09,7.429,8.0023
02/14/2024 18:44:09,7.423,7.9972
02/14/2024 18:45:09,7.418,7.998
02/14/2024 18:46:09,7.412,8.0016
02/14/2024 18:47:09,7.406,8.0025
02/14/2024 18:48:09,7.399,8.0039
02/14/2024 18:49:09,7.392,7.9996
02/14/2024 18:50:09,7.384,8.0018
02/14/2024 18:51:09,7.377,7.9992
02/14/2024 18:52:09,7.37,8.0008
02/14/2024 18:53:09,7.363,8.0015
02/14/2024 18:54:09,7.357,8.0044
02/14/2024 18:55:09,7.351,8.0016
02/14/2024 18:56:09,7.344,8.0013
02/14/2024 18:57:09,7.338,8.0021
02/14/2024 18:58:09,7.332,8.0027
02/14/2024 18:59:09,7.326,8.0025
02/14/2024 19:00:09,7.319,8.004
02/14/2024 19:01:09,7.313,8.003
02/14/2024 19:02:09,7.307,8.0032
02/14/2024 19:03:09,7.302,8.003
02/14/2024 19:04:09,7.294,8.0015
02/14/2024 19:05:09,7.288,8.0033
02/14/2024 19:06:09,7.281,8.0057
02/14/2024 19:07:09,7.275,8.0021
02/14/2024 19:08:09,7.269,8.0039
02/14/2024 19:09:09,7.264,8.0063
02/14/2024 19:10:09,7.258,8.0051
02/14/2024 19:11:09,7.253,8.0047
02/14/2024 19:12:09,7.247,8.0046
02/14/2024 19:13:09,7.241,8.0046
02/14/2024 19:14:09,7.233,8.0035
02/14/2024 19:15:09,7.226,8.0047
02/14/2024 19:16:09,7.219,8.0023
02/14/2024 19:17:09,7.211,8.0054
02/14/2024 19:18:09,7.204,8.0051
02/14/2024 19:19:09,7.198,8.0033
02/14/2024 19:20:09,7.193,8.0037
02/14/2024 19:21:09,7.187,8.0051
02/14/2024 19:22:09,7.181,8.0021
02/14/2024 19:23:09,7.174,8.0018
02/14/2024 19:24:09,7.168,8.003
02/14/2024 19:25:09,7.163,8.0033
02/14/2024 19:26:09,7.159,8.0032
02/14/2024 19:27:09,7.154,8.0035
02/14/2024 19:28:09,7.149,8.0027
02/14/2024 19:29:09,7.144,8.0023
02/14/2024 19:30:09,7.14,8.0016
02/14/2024 19:31:09,7.135,8.0042
02/14/2024 19:32:09,7.132,8.0004
02/14/2024 19:33:09,7.127,8.0054
02/14/2024 19:34:09,7.122,8.0032
02/14/2024 19:35:09,7.119,8.0037
02/14/2024 19:36:09,7.115,8.0033
02/14/2024 19:37:09,7.111,8.003
02/14/2024 19:38:09,7.107,8.007
02/14/2024 19:39:09,7.1,8.0054
02/14/2024 19:40:09,7.096,8.0039
02/14/2024 19:41:09,7.091,8.0056
02/14/2024 19:42:09,7.088,8.0042
02/14/2024 19:43:09,7.083,8.0073
02/14/2024 19:44:09,7.08,8.0027
02/14/2024 19:45:09,7.075,8.0046
02/14/2024 19:46:09,7.07,8.0046
02/14/2024 19:47:09,7.066,8.007
02/14/2024 19:48:09,7.061,8.0065
02/14/2024 19:49:09,7.055,8.0068
02/14/2024 19:50:09,7.05,8.0068
02/14/2024 19:51:09,7.045,8.0063
02/14/2024 19:52:09,7.04,8.0052
02/14/2024 19:53:09,7.036,8.0061
02/14/2024 19:54:09,7.033,8.0046
02/14/2024 19:55:09,7.028,8.0042
02/14/2024 19:56:09,7.025,8.0037
02/14/2024 19:57:09,7.02,8.003
02/14/2024 19:58:09,7.017,8.0071
02/14/2024 19:59:09,7.012,8.0033
02/14/2024 20:00:09,7.007,8.0054
02/14/2024 20:01:09,7.004,8.0094
02/14/2024 20:02:09,6.999,8.0051
02/14/2024 20:03:09,6.996,8.0049
02/14/2024 20:04:09,6.992,8.0056
02/14/2024 20:05:09,6.987,8.007
02/14/2024 20:06:09,6.982,8.0044
02/14/2024 20:07:09,6.976,8.0071
02/14/2024 20:08:09,6.971,8.0046
02/14/2024 20:09:09,6.966,8.0054
02/14/2024 20:10:09,6.963,8.0075
02/14/2024 20:11:09,6.958,8.0061
02/14/2024 20:12:09,6.955,8.0061
02/14/2024 20:13:09,6.952,8.0063
02/14/2024 20:14:09,6.949,8.0071
02/14/2024 20:15:09,6.944,8.0057
02/14/2024 20:16:09,6.941,8.004
02/14/2024 20:17:09,6.938,8.0047
02/14/2024 20:18:09,6.935,8.0063
02/14/2024 20:19:09,6.93,8.0051
02/14/2024 20:20:09,6.927,8.0054
02/14/2024 20:21:09,6.924,8.0083
02/14/2024 20:22:09,6.919,8.0071
02/14/2024 20:23:09,6.916,8.0051
02/14/2024 20:24:09,6.911,8.0046
02/14/2024 20:25:09,6.908,8.0059
02/14/2024 20:26:09,6.903,8.0054
02/14/2024 20:27:09,6.9,8.0056
02/14/2024 20:28:09,6.897,8.0061
02/14/2024 20:29:09,6.894,8.0066
02/14/2024 20:30:09,6.89,8.0071
02/14/2024 20:31:09,6.886,8.0075
02/14/2024 20:32:09,6.883,8.0083
02/14/2024 20:33:09,6.878,8.0057
02/14/2024 20:34:09,6.875,8.0078
02/14/2024 20:35:09,6.872,8.007
02/14/2024 20:36:09,6.868,8.0073
02/14/2024 20:37:09,6.867,8.0085
02/14/2024 20:38:09,6.864,8.007
02/14/2024 20:39:09,6.862,8.0063
02/14/2024 20:40:09,6.86,8.0059
02/14/2024 20:41:09,6.859,8.0095
02/14/2024 20:42:09,6.856,8.0076
02/14/2024 20:43:09,6.853,8.0102
02/14/2024 20:44:09,6.851,8.0071
02/14/2024 20:45:09,6.848,8.0071
02/14/2024 20:46:09,6.845,8.008
02/14/2024 20:47:09,6.841,8.0071
02/14/2024 20:48:09,6.837,8.0059
02/14/2024 20:49:09,6.834,8.0068
02/14/2024 20:50:09,6.83,8.007
02/14/2024 20:51:09,6.829,8.0076
02/14/2024 20:52:09,6.826,8.0092
02/14/2024 20:53:09,6.823,8.0082
02/14/2024 20:54:09,6.819,8.0095
02/14/2024 20:55:09,6.816,8.0111
02/14/2024 20:56:09,6.811,8.0063
02/14/2024 20:57:09,6.808,8.0095
02/14/2024 20:58:09,6.805,8.0102
02/14/2024 20:59:09,6.802,8.0082
02/14/2024 21:00:09,6.799,8.0076
02/14/2024 21:01:09,6.797,8.0094
02/14/2024 21:02:09,6.796,8.008
02/14/2024 21:03:09,6.794,8.0088
02/14/2024 21:04:09,6.792,8.0076
02/14/2024 21:05:09,6.791,8.008
02/14/2024 21:06:09,6.788,8.008
02/14/2024 21:07:09,6.786,8.008
02/14/2024 21:08:09,6.785,8.0076
02/14/2024 21:09:09,6.781,8.009
02/14/2024 21:10:09,6.78,8.0082
02/14/2024 21:11:09,6.778,8.0083
02/14/2024 21:12:09,6.777,8.0076
02/14/2024 21:13:09,6.775,8.0078
02/14/2024 21:14:09,6.772,8.0107
02/14/2024 21:15:09,6.77,8.0101
02/14/2024 21:16:09,6.769,8.0087
02/14/2024 21:17:09,6.767,8.0111
02/14/2024 21:18:09,6.766,8.0085
02/14/2024 21:19:09,6.762,8.0078
02/14/2024 21:20:09,6.761,8.0094
02/14/2024 21:21:09,6.758,8.0116
02/14/2024 21:22:09,6.755,8.009
02/14/2024 21:23:09,6.751,8.0068
02/14/2024 21:24:09,6.75,8.0085
02/14/2024 21:25:09,6.747,8.0085
02/14/2024 21:26:09,6.743,8.0082
02/14/2024 21:27:09,6.74,8.0083
02/14/2024 21:28:09,6.739,8.0071
02/14/2024 21:29:09,6.736,8.0107
02/14/2024 21:30:09,6.732,8.0083
02/14/2024 21:31:09,6.729,8.0082
02/14/2024 21:32:09,6.728,8.0082
02/14/2024 21:33:09,6.724,8.0102
02/14/2024 21:34:09,6.721,8.0071
02/14/2024 21:35:09,6.718,8.009
02/14/2024 21:36:09,6.715,8.0095
02/14/2024 21:37:09,6.713,8.008
02/14/2024 21:38:09,6.71,8.008
02/14/2024 21:39:09,6.709,8.0109
02/14/2024 21:40:09,6.707,8.0085
02/14/2024 21:41:09,6.705,8.0099
02/14/2024 21:42:09,6.704,8.0085
02/14/2024 21:43:09,6.702,8.009
02/14/2024 21:44:09,6.701,8.0085
02/14/2024 21:45:09,6.698,8.0102
02/14/2024 21:46:09,6.696,8.0068
02/14/2024 21:47:09,6.693,8.0106
02/14/2024 21:48:09,6.691,8.0109
02/14/2024 21:49:09,6.69,8.0113
02/14/2024 21:50:09,6.686,8.0095
02/14/2024 21:51:09,6.685,8.0102
02/14/2024 21:52:09,6.683,8.0092
02/14/2024 21:53:09,6.682,8.009
02/14/2024 21:54:09,6.68,8.0087
02/14/2024 21:55:09,6.679,8.0099
02/14/2024 21:56:09,6.677,8.0094
02/14/2024 21:57:09,6.675,8.0092
02/14/2024 21:58:09,6.672,8.0076
02/14/2024 21:59:09,6.671,8.0101
02/14/2024 22:00:09,6.667,8.0097
02/14/2024 22:01:09,6.664,8.0102
02/14/2024 22:02:09,6.661,8.0106
02/14/2024 22:03:09,6.658,8.009
02/14/2024 22:04:09,6.656,8.009
02/14/2024 22:05:09,6.653,8.0092
02/14/2024 22:06:09,6.652,8.0095
02/14/2024 22:07:09,6.648,8.0099
02/14/2024 22:08:09,6.645,8.0083
02/14/2024 22:09:09,6.644,8.008
02/14/2024 22:10:09,6.642,8.0101
02/14/2024 22:11:09,6.641,8.0113
02/14/2024 22:12:09,6.637,8.0087
02/14/2024 22:13:09,6.636,8.0099
02/14/2024 22:14:09,6.634,8.0085
02/14/2024 22:15:09,6.633,8.0097
02/14/2024 22:16:09,6.631,8.0085
02/14/2024 22:17:09,6.631,8.0106
02/14/2024 22:18:09,6.629,8.0085
02/14/2024 22:19:09,6.628,8.0099
02/14/2024 22:20:09,6.626,8.0109
02/14/2024 22:21:09,6.626,8.0102
02/14/2024 22:22:09,6.625,8.0097
02/14/2024 22:23:09,6.623,8.0082
02/14/2024 22:24:09,6.623,8.0114
02/14/2024 22:25:09,6.622,8.0085
02/14/2024 22:26:09,6.622,8.0101
02/14/2024 22:27:09,6.62,8.0094
02/14/2024 22:28:09,6.617,8.0095
02/14/2024 22:29:09,6.615,8.0107
02/14/2024 22:30:09,6.612,8.0101
02/14/2024 22:31:09,6.609,8.0092
02/14/2024 22:32:09,6.606,8.0104
02/14/2024 22:33:09,6.604,8.0065
02/14/2024 22:34:09,6.601,8.0092
02/14/2024 22:35:09,6.599,8.0113
02/14/2024 22:36:09,6.598,8.0099
02/14/2024 22:37:09,6.595,8.0083
02/14/2024 22:38:09,6.593,8.0097
02/14/2024 22:39:09,6.59,8.0095
02/14/2024 22:40:09,6.588,8.0124
02/14/2024 22:41:09,6.585,8.009
02/14/2024 22:42:09,6.583,8.0113
02/14/2024 22:43:09,6.58,8.0109
02/14/2024 22:44:09,6.577,8.0107
02/14/2024 22:45:09,6.576,8.0121
02/14/2024 22:46:09,6.572,8.0106
02/14/2024 22:47:09,6.569,8.012
02/14/2024 22:48:09,6.568,8.0126
02/14/2024 22:49:09,6.566,8.0107
02/14/2024 22:50:09,6.563,8.0097
02/14/2024 22:51:09,6.561,8.0102
02/14/2024 22:52:09,6.56,8.0095
02/14/2024 22:53:09,6.558,8.0111
02/14/2024 22:54:09,6.557,8.008
02/14/2024 22:55:09,6.553,8.0095
02/14/2024 22:56:09,6.552,8.0102
02/14/2024 22:57:09,6.549,8.0113
02/14/2024 22:58:09,6.547,8.0107
02/14/2024 22:59:09,6.544,8.012
02/14/2024 23:00:09,6.542,8.0094
02/14/2024 23:01:09,6.541,8.0085
02/14/2024 23:02:09,6.539,8.0118
02/14/2024 23:03:09,6.537,8.0094
02/14/2024 23:04:09,6.536,8.0111
02/14/2024 23:05:09,6.536,8.0099
02/14/2024 23:06:09,6.534,8.0101
02/14/2024 23:07:09,6.533,8.009
02/14/2024 23:08:09,6.533,8.0097
02/14/2024 23:09:09,6.531,8.0102
02/14/2024 23:10:09,6.53,8.0121
02/14/2024 23:11:09,6.528,8.0099
02/14/2024 23:12:09,6.526,8.0094
02/14/2024 23:13:09,6.525,8.0113
02/14/2024 23:14:09,6.523,8.0097
02/14/2024 23:15:09,6.52,8.0101
02/14/2024 23:16:09,6.518,8.0109
02/14/2024 23:17:09,6.517,8.0113
02/14/2024 23:18:09,6.515,8.0101
02/14/2024 23:19:09,6.514,8.0124
02/14/2024 23:20:09,6.512,8.0101
02/14/2024 23:21:09,6.511,8.0099
02/14/2024 23:22:09,6.509,8.0104
02/14/2024 23:23:09,6.507,8.0097
02/14/2024 23:24:09,6.506,8.0113
02/14/2024 23:25:09,6.504,8.0113
02/14/2024 23:26:09,6.503,8.0113
02/14/2024 23:27:09,6.501,8.0102
02/14/2024 23:28:09,6.499,8.0124
02/14/2024 23:29:09,6.499,8.0101
02/14/2024 23:30:09,6.499,8.0106
02/14/2024 23:31:09,6.498,8.0094
02/14/2024 23:32:09,6.498,8.0109
02/14/2024 23:33:09,6.496,8.0101
02/14/2024 23:34:09,6.496,8.0104
02/14/2024 23:35:09,6.495,8.0097
02/14/2024 23:36:09,6.495,8.0107
02/14/2024 23:37:09,6.493,8.0113
02/14/2024 23:38:09,6.491,8.0101
02/14/2024 23:39:09,6.491,8.0097
02/14/2024 23:40:09,6.49,8.009
02/14/2024 23:41:09,6.488,8.0109
02/14/2024 23:42:09,6.488,8.0095
02/14/2024 23:43:09,6.487,8.0102
02/14/2024 23:44:09,6.485,8.0106
02/14/2024 23:45:09,6.485,8.0114
02/14/2024 23:46:09,6.484,8.0104
02/14/2024 23:47:09,6.482,8.0116
02/14/2024 23:48:09,6.482,8.0104
02/14/2024 23:49:09,6.482,8.0104
02/14/2024 23:50:09,6.482,8.0101
02/14/2024 23:51:09,6.482,8.0107
02/14/2024 23:52:09,6.482,8.0107
02/14/2024 23:53:09,6.482,8.0104
02/14/2024 23:54:09,6.48,8.0107
02/14/2024 23:55:09,6.479,8.013
02/14/2024 23:56:09,6.479,8.0107
02/14/2024 23:57:09,6.477,8.0094
02/14/2024 23:58:09,6.476,8.0094
02/14/2024 23:59:09,6.474,8.0123
02/15/2024 00:00:09,6.474,8.012
02/15/2024 00:01:09,6.472,8.0118
02/15/2024 00:02:09,6.472,8.0116
02/15/2024 00:03:09,6.471,8.0101
02/15/2024 00:04:09,6.471,8.0095
02/15/2024 00:05:09,6.469,8.0109
02/15/2024 00:06:09,6.469,8.0107
02/15/2024 00:07:09,6.468,8.0128
02/15/2024 00:08:09,6.468,8.0135
02/15/2024 00:09:09,6.466,8.0113
02/15/2024 00:10:09,6.465,8.0075
02/15/2024 00:11:09,6.465,8.0106
02/15/2024 00:12:09,6.465,8.0104
02/15/2024 00:13:09,6.465,8.0102
02/15/2024 00:14:09,6.465,8.0104
02/15/2024 00:15:09,6.465,8.0116
02/15/2024 00:16:09,6.465,8.0078
02/15/2024 00:17:09,6.465,8.012
02/15/2024 00:18:09,6.465,8.0095
02/15/2024 00:19:09,6.463,8.0114
02/15/2024 00:20:09,6.463,8.0095
02/15/2024 00:21:09,6.463,8.0107
02/15/2024 00:22:09,6.461,8.0104
02/15/2024 00:23:09,6.46,8.0109
02/15/2024 00:24:09,6.46,8.0111
02/15/2024 00:25:09,6.46,8.009
02/15/2024 00:26:09,6.458,8.0107
02/15/2024 00:27:09,6.458,8.0102
02/15/2024 00:28:09,6.457,8.0121
02/15/2024 00:29:09,6.455,8.0116
02/15/2024 00:30:09,6.455,8.0113
02/15/2024 00:31:09,6.455,8.0099
02/15/2024 00:32:09,6.455,8.0085
02/15/2024 00:33:09,6.455,8.0116
02/15/2024 00:34:09,6.455,8.0104
02/15/2024 00:35:09,6.455,8.0118
02/15/2024 00:36:09,6.453,8.0135
02/15/2024 00:37:09,6.453,8.0085
02/15/2024 00:38:09,6.452,8.0094
02/15/2024 00:39:09,6.452,8.0113
02/15/2024 00:40:09,6.45,8.0116
02/15/2024 00:41:09,6.449,8.0102
02/15/2024 00:42:09,6.449,8.0101
02/15/2024 00:43:09,6.449,8.0102
02/15/2024 00:44:09,6.45,8.0101
02/15/2024 00:45:09,6.45,8.0107
02/15/2024 00:46:09,6.449,8.0111
02/15/2024 00:47:09,6.449,8.0111
02/15/2024 00:48:09,6.447,8.0092
02/15/2024 00:49:09,6.447,8.0126
02/15/2024 00:50:09,6.445,8.009
02/15/2024 00:51:09,6.445,8.0106
02/15/2024 00:52:09,6.445,8.0102
02/15/2024 00:53:09,6.444,8.0101
02/15/2024 00:54:09,6.444,8.0109
02/15/2024 00:55:09,6.444,8.0087
02/15/2024 00:56:09,6.444,8.0107
02/15/2024 00:57:09,6.442,8.0114
02/15/2024 00:58:09,6.442,8.0106
02/15/2024 00:59:09,6.442,8.0107
02/15/2024 01:00:09,6.441,8.0106
02/15/2024 01:01:09,6.441,8.0109
02/15/2024 01:02:09,6.441,8.0102
02/15/2024 01:03:09,6.439,8.0106
02/15/2024 01:04:09,6.439,8.0107
02/15/2024 01:05:09,6.438,8.0109
02/15/2024 01:06:09,6.436,8.0094
02/15/2024 01:07:09,6.436,8.008
02/15/2024 01:08:09,6.434,8.0097
02/15/2024 01:09:09,6.434,8.0099
02/15/2024 01:10:09,6.433,8.0095
02/15/2024 01:11:09,6.433,8.0092
02/15/2024 01:12:09,6.431,8.0123
02/15/2024 01:13:09,6.431,8.0114
02/15/2024 01:14:09,6.431,8.0097
02/15/2024 01:15:09,6.431,8.0113
02/15/2024 01:16:09,6.431,8.0109
02/15/2024 01:17:09,6.431,8.0094
02/15/2024 01:18:09,6.431,8.0102
02/15/2024 01:19:09,6.431,8.0118
02/15/2024 01:20:09,6.431,8.0095
02/15/2024 01:21:09,6.431,8.0094
02/15/2024 01:22:09,6.431,8.0107
02/15/2024 01:23:09,6.43,8.0101
02/15/2024 01:24:09,6.43,8.0085
02/15/2024 01:25:09,6.43,8.0118
02/15/2024 01:26:09,6.428,8.0076
02/15/2024 01:27:09,6.43,8.0104
02/15/2024 01:28:09,6.43,8.0104
02/15/2024 01:29:09,6.43,8.0113
02/15/2024 01:30:09,6.43,8.0094
02/15/2024 01:31:09,6.43,8.0121
02/15/2024 01:32:09,6.43,8.0104
02/15/2024 01:33:09,6.43,8.0082
02/15/2024 01:34:09,6.43,8.009
02/15/2024 01:35:09,6.428,8.0092
02/15/2024 01:36:09,6.428,8.0094
02/15/2024 01:37:09,6.428,8.009
02/15/2024 01:38:09,6.426,8.0102
02/15/2024 01:39:09,6.425,8.0101
02/15/2024 01:40:09,6.425,8.0099
02/15/2024 01:41:09,6.423,8.0101
02/15/2024 01:42:09,6.423,8.0113
02/15/2024 01:43:09,6.422,8.0099
02/15/2024 01:44:09,6.42,8.0099
02/15/2024 01:45:09,6.42,8.0088
02/15/2024 01:46:09,6.42,8.0104
02/15/2024 01:47:09,6.418,8.0124
02/15/2024 01:48:09,6.418,8.0104
02/15/2024 01:49:09,6.418,8.0073
02/15/2024 01:50:09,6.418,8.0094
02/15/2024 01:51:09,6.418,8.013
02/15/2024 01:52:09,6.417,8.0109
02/15/2024 01:53:09,6.417,8.0113
02/15/2024 01:54:09,6.417,8.0107
02/15/2024 01:55:09,6.417,8.0097
02/15/2024 01:56:09,6.415,8.0092
02/15/2024 01:57:09,6.415,8.0106
02/15/2024 01:58:09,6.415,8.0099
02/15/2024 01:59:09,6.414,8.0102
02/15/2024 02:00:09,6.414,8.009
02/15/2024 02:01:09,6.414,8.0118
02/15/2024 02:02:09,6.414,8.0102
02/15/2024 02:03:09,6.414,8.0109
02/15/2024 02:04:09,6.414,8.0104
02/15/2024 02:05:09,6.414,8.0109
02/15/2024 02:06:09,6.414,8.0082
02/15/2024 02:07:09,6.412,8.009
02/15/2024 02:08:09,6.412,8.0116
02/15/2024 02:09:09,6.412,8.0102
02/15/2024 02:10:09,6.412,8.0106
02/15/2024 02:11:09,6.412,8.0126
02/15/2024 02:12:09,6.411,8.0109
02/15/2024 02:13:09,6.411,8.0097
02/15/2024 02:14:09,6.411,8.0104
02/15/2024 02:15:09,6.411,8.0113
02/15/2024 02:16:09,6.412,8.0109
02/15/2024 02:17:09,6.412,8.0094
02/15/2024 02:18:09,6.412,8.0109
02/15/2024 02:19:09,6.412,8.0087
02/15/2024 02:20:09,6.412,8.0082
02/15/2024 02:21:09,6.412,8.0124
02/15/2024 02:22:09,6.411,8.0111
02/15/2024 02:23:09,6.411,8.0116
02/15/2024 02:24:09,6.411,8.0102
02/15/2024 02:25:09,6.411,8.0111
02/15/2024 02:26:09,6.411,8.0104
02/15/2024 02:27:09,6.409,8.0118
02/15/2024 02:28:09,6.409,8.0104
02/15/2024 02:29:09,6.407,8.0109
02/15/2024 02:30:09,6.406,8.0102
02/15/2024 02:31:09,6.404,8.0106
02/15/2024 02:32:09,6.403,8.0126
02/15/2024 02:33:09,6.403,8.0124
02/15/2024 02:34:09,6.403,8.0097
02/15/2024 02:35:09,6.403,8.0097
02/15/2024 02:36:09,6.401,8.0111
02/15/2024 02:37:09,6.401,8.0128
02/15/2024 02:38:09,6.399,8.0083
02/15/2024 02:39:09,6.399,8.0111
02/15/2024 02:40:09,6.399,8.0109
02/15/2024 02:41:09,6.398,8.0113
02/15/2024 02:42:09,6.398,8.0109
02/15/2024 02:43:09,6.398,8.0102
02/15/2024 02:44:09,6.398,8.0118
02/15/2024 02:45:09,6.398,8.0095
02/15/2024 02:46:09,6.398,8.0107
02/15/2024 02:47:09,6.398,8.0094
02/15/2024 02:48:09,6.398,8.0106
02/15/2024 02:49:09,6.398,8.0107
02/15/2024 02:50:09,6.398,8.0106
02/15/2024 02:51:09,6.399,8.0097
02/15/2024 02:52:09,6.399,8.0095
02/15/2024 02:53:09,6.399,8.0132
02/15/2024 02:54:09,6.399,8.0101
02/15/2024 02:55:09,6.399,8.0126
02/15/2024 02:56:09,6.399,8.0133
02/15/2024 02:57:09,6.399,8.0107
02/15/2024 02:58:09,6.399,8.0092
02/15/2024 02:59:09,6.398,8.0102
02/15/2024 03:00:09,6.398,8.0107
02/15/2024 03:01:09,6.398,8.0111
02/15/2024 03:02:09,6.398,8.0101
02/15/2024 03:03:09,6.398,8.0114
02/15/2024 03:04:09,6.398,8.0106
02/15/2024 03:05:09,6.396,8.0109
02/15/2024 03:06:09,6.396,8.0107
02/15/2024 03:07:09,6.396,8.0087
02/15/2024 03:08:09,6.396,8.009
02/15/2024 03:09:09,6.396,8.0101
02/15/2024 03:10:09,6.396,8.0102
02/15/2024 03:11:09,6.395,8.0116
02/15/2024 03:12:09,6.395,8.0121
02/15/2024 03:13:09,6.395,8.0126
02/15/2024 03:14:09,6.395,8.0138
02/15/2024 03:15:09,6.395,8.0124
02/15/2024 03:16:09,6.395,8.0106
02/15/2024 03:17:09,6.395,8.0113
02/15/2024 03:18:09,6.393,8.0111
02/15/2024 03:19:09,6.393,8.0116
02/15/2024 03:20:09,6.391,8.0121
02/15/2024 03:21:09,6.391,8.0099
02/15/2024 03:22:09,6.39,8.0109
02/15/2024 03:23:09,6.39,8.0099
02/15/2024 03:24:09,6.39,8.0101
02/15/2024 03:25:09,6.39,8.0111
02/15/2024 03:26:09,6.39,8.0109
02/15/2024 03:27:09,6.39,8.0123
02/15/2024 03:28:09,6.39,8.0104
02/15/2024 03:29:09,6.39,8.0101
02/15/2024 03:30:09,6.388,8.0085
02/15/2024 03:31:09,6.388,8.0149
02/15/2024 03:32:09,6.388,8.0107
02/15/2024 03:33:09,6.388,8.0121
02/15/2024 03:34:09,6.39,8.0104
02/15/2024 03:35:09,6.39,8.0104
02/15/2024 03:36:09,6.39,8.0102
02/15/2024 03:37:09,6.39,8.0114
02/15/2024 03:38:09,6.388,8.0106
02/15/2024 03:39:09,6.388,8.0135
02/15/2024 03:40:09,6.388,8.0124
02/15/2024 03:41:09,6.388,8.0114
02/15/2024 03:42:09,6.387,8.0126
02/15/2024 03:43:09,6.387,8.0113
02/15/2024 03:44:09,6.387,8.0107
02/15/2024 03:45:09,6.387,8.0097
02/15/2024 03:46:09,6.387,8.0102
02/15/2024 03:47:09,6.387,8.0106
02/15/2024 03:48:09,6.387,8.0097
02/15/2024 03:49:09,6.387,8.0113
02/15/2024 03:50:09,6.387,8.0097
02/15/2024 03:51:09,6.385,8.012
02/15/2024 03:52:09,6.385,8.0101
02/15/2024 03:53:09,6.385,8.0114
02/15/2024 03:54:09,6.387,8.0128
02/15/2024 03:55:09,6.387,8.013
02/15/2024 03:56:09,6.387,8.0109
02/15/2024 03:57:09,6.387,8.012
02/15/2024 03:58:09,6.387,8.0124
02/15/2024 03:59:09,6.387,8.0102
02/15/2024 04:00:09,6.387,8.0114
02/15/2024 04:01:09,6.387,8.0113
02/15/2024 04:02:09,6.388,8.0111
02/15/2024 04:03:09,6.388,8.0102
02/15/2024 04:04:09,6.388,8.0111
02/15/2024 04:05:09,6.388,8.0113
02/15/2024 04:06:09,6.388,8.0102
02/15/2024 04:07:09,6.39,8.0123
02/15/2024 04:08:09,6.39,8.0123
02/15/2024 04:09:09,6.39,8.009
02/15/2024 04:10:09,6.39,8.0106
02/15/2024 04:11:09,6.39,8.0114
02/15/2024 04:12:09,6.388,8.0109
02/15/2024 04:13:09,6.388,8.012
02/15/2024 04:14:09,6.388,8.0135
02/15/2024 04:15:09,6.388,8.013
02/15/2024 04:16:09,6.388,8.0101
02/15/2024 04:17:09,6.388,8.0104
02/15/2024 04:18:09,6.388,8.0124
02/15/2024 04:19:09,6.388,8.0107
02/15/2024 04:20:09,6.388,8.0121
02/15/2024 04:21:09,6.388,8.0109
02/15/2024 04:22:09,6.388,8.0124
02/15/2024 04:23:09,6.388,8.0124
02/15/2024 04:24:09,6.388,8.0114
02/15/2024 04:25:09,6.388,8.0109
02/15/2024 04:26:09,6.388,8.012
02/15/2024 04:27:09,6.388,8.0114
02/15/2024 04:28:09,6.388,8.0109
02/15/2024 04:29:09,6.388,8.0109
02/15/2024 04:30:09,6.388,8.0114
02/15/2024 04:31:09,6.388,8.0133
02/15/2024 04:32:09,6.388,8.0121
02/15/2024 04:33:09,6.388,8.0121
02/15/2024 04:34:09,6.388,8.0114
02/15/2024 04:35:09,6.388,8.0123
02/15/2024 04:36:09,6.388,8.0128
02/15/2024 04:37:09,6.39,8.0107
02/15/2024 04:38:09,6.39,8.0114
02/15/2024 04:39:09,6.39,8.0095
02/15/2024 04:40:09,6.39,8.0099
02/15/2024 04:41:09,6.391,8.013
02/15/2024 04:42:09,6.391,8.0114
02/15/2024 04:43:09,6.391,8.0121
02/15/2024 04:44:09,6.391,8.0126
02/15/2024 04:45:09,6.393,8.013
02/15/2024 04:46:09,6.393,8.0101
02/15/2024 04:47:09,6.393,8.0113
02/15/2024 04:48:09,6.393,8.0106
02/15/2024 04:49:09,6.393,8.0124
02/15/2024 04:50:09,6.393,8.0104
02/15/2024 04:51:09,6.393,8.0102
02/15/2024 04:52:09,6.393,8.0137
02/15/2024 04:53:09,6.393,8.0123
02/15/2024 04:54:09,6.393,8.0106
02/15/2024 04:55:09,6.395,8.0113
02/15/2024 04:56:09,6.395,8.0116
02/15/2024 04:57:09,6.396,8.012
02/15/2024 04:58:09,6.396,8.014
02/15/2024 04:59:09,6.396,8.0111
02/15/2024 05:00:09,6.398,8.0102
02/15/2024 05:01:09,6.398,8.0114
02/15/2024 05:02:09,6.399,8.0094
02/15/2024 05:03:09,6.399,8.0114
02/15/2024 05:04:09,6.401,8.0113
02/15/2024 05:05:09,6.401,8.0124
02/15/2024 05:06:09,6.403,8.0118
02/15/2024 05:07:09,6.403,8.0107
02/15/2024 05:08:09,6.403,8.0113
02/15/2024 05:09:09,6.404,8.012
02/15/2024 05:10:09,6.404,8.0121
02/15/2024 05:11:09,6.406,8.0106
02/15/2024 05:12:09,6.406,8.0114
02/15/2024 05:13:09,6.407,8.0126
02/15/2024 05:14:09,6.407,8.0114
02/15/2024 05:15:09,6.409,8.0128
02/15/2024 05:16:09,6.409,8.0114
02/15/2024 05:17:09,6.411,8.0147
02/15/2024 05:18:09,6.412,8.0092
02/15/2024 05:19:09,6.414,8.0097
02/15/2024 05:20:09,6.414,8.0118
02/15/2024 05:21:09,6.415,8.0121
02/15/2024 05:22:09,6.417,8.0094
02/15/2024 05:23:09,6.418,8.0132
02/15/2024 05:24:09,6.42,8.0095
02/15/2024 05:25:09,6.422,8.0118
02/15/2024 05:26:09,6.423,8.0111
02/15/2024 05:27:09,6.423,8.0109
02/15/2024 05:28:09,6.425,8.0102
02/15/2024 05:29:09,6.426,8.0114
02/15/2024 05:30:09,6.428,8.0133
02/15/2024 05:31:09,6.43,8.0113
02/15/2024 05:32:09,6.431,8.0114
02/15/2024 05:33:09,6.433,8.0123
02/15/2024 05:34:09,6.434,8.0114
02/15/2024 05:35:09,6.436,8.0113
02/15/2024 05:36:09,6.438,8.0107
02/15/2024 05:37:09,6.439,8.0121
02/15/2024 05:38:09,6.441,8.014
02/15/2024 05:39:09,6.444,8.012
02/15/2024 05:40:09,6.445,8.012
02/15/2024 05:41:09,6.447,8.012
02/15/2024 05:42:09,6.45,8.0114
02/15/2024 05:43:09,6.452,8.0113
02/15/2024 05:44:09,6.453,8.0132
02/15/2024 05:45:09,6.457,8.012
02/15/2024 05:46:09,6.458,8.0121
02/15/2024 05:47:09,6.461,8.0109
02/15/2024 05:48:09,6.463,8.0104
02/15/2024 05:49:09,6.466,8.0124
02/15/2024 05:50:09,6.469,8.0116
02/15/2024 05:51:09,6.472,8.0145
02/15/2024 05:52:09,6.476,8.0121
02/15/2024 05:53:09,6.479,8.012
02/15/2024 05:54:09,6.482,8.0114
02/15/2024 05:55:09,6.485,8.0124
02/15/2024 05:56:09,6.488,8.0109
02/15/2024 05:57:09,6.491,8.0132
02/15/2024 05:58:09,6.495,8.0113
02/15/2024 05:59:09,6.499,8.0128
02/15/2024 06:00:09,6.503,8.0113
02/15/2024 06:01:09,6.506,8.0111
02/15/2024 06:02:09,6.511,8.0118
02/15/2024 06:03:09,6.515,8.0106
02/15/2024 06:04:09,6.518,8.0114
02/15/2024 06:05:09,6.523,8.0109
02/15/2024 06:06:09,6.528,8.0116
02/15/2024 06:07:09,6.533,8.0111
02/15/2024 06:08:09,6.537,8.0128
02/15/2024 06:09:09,6.542,8.0128
02/15/2024 06:10:09,6.547,8.0132
02/15/2024 06:11:09,6.552,8.0109
02/15/2024 06:12:09,6.557,8.0137
02/15/2024 06:13:09,6.56,8.012
02/15/2024 06:14:09,6.564,8.013
02/15/2024 06:15:09,6.569,8.0132
02/15/2024 06:16:09,6.574,8.0114
02/15/2024 06:17:09,6.579,8.0137
02/15/2024 06:18:09,6.582,8.0114
02/15/2024 06:19:09,6.587,8.0114
02/15/2024 06:20:09,6.591,8.0118
02/15/2024 06:21:09,6.596,8.0106
02/15/2024 06:22:09,6.599,8.0111
02/15/2024 06:23:09,6.604,8.0135
02/15/2024 06:24:09,6.609,8.013
02/15/2024 06:25:09,6.614,8.0101
02/15/2024 06:26:09,6.618,8.0114
02/15/2024 06:27:09,6.623,8.0116
02/15/2024 06:28:09,6.628,8.0104
02/15/2024 06:29:09,6.631,8.0111
02/15/2024 06:30:09,6.636,8.0107
02/15/2024 06:31:09,6.641,8.0116
02/15/2024 06:32:09,6.645,8.0124
02/15/2024 06:33:09,6.65,8.012
02/15/2024 06:34:09,6.653,8.0114
02/15/2024 06:35:09,6.658,8.0111
02/15/2024 06:36:09,6.663,8.0102
02/15/2024 06:37:09,6.667,8.013
02/15/2024 06:38:09,6.672,8.0099
02/15/2024 06:39:09,6.677,8.0121
02/15/2024 06:40:09,6.682,8.0109
02/15/2024 06:41:09,6.686,8.0118
02/15/2024 06:42:09,6.691,8.0111
02/15/2024 06:43:09,6.696,8.0107
02/15/2024 06:44:09,6.699,8.0114
02/15/2024 06:45:09,6.704,8.0104
02/15/2024 06:46:09,6.71,8.0123
02/15/2024 06:47:09,6.715,8.012
02/15/2024 06:48:09,6.72,8.0088
02/15/2024 06:49:09,6.724,8.0107
02/15/2024 06:50:09,6.729,8.0102
02/15/2024 06:51:09,6.734,8.0113
02/15/2024 06:52:09,6.739,8.0109
02/15/2024 06:53:09,6.743,8.0123
02/15/2024 06:54:09,6.748,8.0118
02/15/2024 06:55:09,6.753,8.013
02/15/2024 06:56:09,6.759,8.0099
02/15/2024 06:57:09,6.764,8.0124
02/15/2024 06:58:09,6.77,8.012
02/15/2024 06:59:09,6.777,8.0107
02/15/2024 07:00:09,6.781,8.0114
02/15/2024 07:01:09,6.788,8.0101
02/15/2024 07:02:09,6.794,8.0107
02/15/2024 07:03:09,6.8,8.0121
02/15/2024 07:04:09,6.807,8.0101
02/15/2024 07:05:09,6.811,8.0126
02/15/2024 07:06:09,6.818,8.0109
02/15/2024 07:07:09,6.824,8.0109
02/15/2024 07:08:09,6.83,8.0102
02/15/2024 07:09:09,6.837,8.0121
02/15/2024 07:10:09,6.843,8.012
02/15/2024 07:11:09,6.851,8.0107
02/15/2024 07:12:09,6.857,8.0121
02/15/2024 07:13:09,6.864,8.0102
02/15/2024 07:14:09,6.87,8.0088
02/15/2024 07:15:09,6.878,8.0116
02/15/2024 07:16:09,6.884,8.0116
02/15/2024 07:17:09,6.89,8.0107
02/15/2024 07:18:09,6.897,8.012
02/15/2024 07:19:09,6.903,8.0095
02/15/2024 07:20:09,6.909,8.0111
02/15/2024 07:21:09,6.916,8.0107
02/15/2024 07:22:09,6.922,8.0107
02/15/2024 07:23:09,6.93,8.014
02/15/2024 07:24:09,6.936,8.0106
02/15/2024 07:25:09,6.943,8.0109
02/15/2024 07:26:09,6.95,8.0133
02/15/2024 07:27:09,6.958,8.0106
02/15/2024 07:28:09,6.965,8.0106
02/15/2024 07:29:09,6.973,8.0135
02/15/2024 07:30:09,6.98,8.0111
02/15/2024 07:31:09,6.99,8.0113
02/15/2024 07:32:09,6.998,8.0085
02/15/2024 07:33:09,7.006,8.0111
02/15/2024 07:34:09,7.014,8.012
02/15/2024 07:35:09,7.022,8.0094
02/15/2024 07:36:09,7.029,8.013
02/15/2024 07:37:09,7.037,8.0092
02/15/2024 07:38:09,7.045,8.012
02/15/2024 07:39:09,7.053,8.0106
02/15/2024 07:40:09,7.059,8.0088
02/15/2024 07:41:09,7.067,8.0088
02/15/2024 07:42:09,7.075,8.0092
02/15/2024 07:43:09,7.081,8.0128
02/15/2024 07:44:09,7.088,8.0116
02/15/2024 07:45:09,7.096,8.0101
02/15/2024 07:46:09,7.102,8.0109
02/15/2024 07:47:09,7.11,8.0088
02/15/2024 07:48:09,7.116,8.0104
02/15/2024 07:49:09,7.124,8.0088
02/15/2024 07:50:09,7.13,8.0099
02/15/2024 07:51:09,7.138,8.0123
02/15/2024 07:52:09,7.144,8.0109
02/15/2024 07:53:09,7.151,8.009
02/15/2024 07:54:09,7.159,8.0107
02/15/2024 07:55:09,7.167,8.0133
02/15/2024 07:56:09,7.174,8.0113
02/15/2024 07:57:09,7.184,8.0111
02/15/2024 07:58:09,7.195,8.0097
02/15/2024 07:59:09,7.207,8.0094
02/15/2024 08:00:09,7.22,8.0094
02/15/2024 08:01:09,7.234,8.012
02/15/2024 08:02:09,7.25,8.0102
02/15/2024 08:03:09,7.264,8.0101
02/15/2024 08:04:09,7.28,8.0087
02/15/2024 08:05:09,7.294,8.0111
02/15/2024 08:06:09,7.308,8.0111
02/15/2024 08:07:09,7.322,8.0102
02/15/2024 08:08:09,7.335,8.0099
02/15/2024 08:09:09,7.349,8.0101
02/15/2024 08:10:09,7.362,8.0099
02/15/2024 08:11:09,7.374,8.0088
02/15/2024 08:12:09,7.388,8.0116
02/15/2024 08:13:09,7.404,8.0114
02/15/2024 08:14:09,7.42,8.0114
02/15/2024 08:15:09,7.439,8.0128
02/15/2024 08:16:09,7.458,8.009
02/15/2024 08:17:09,7.476,8.0088
02/15/2024 08:18:09,7.495,8.0092
02/15/2024 08:19:09,7.517,8.0107
02/15/2024 08:20:09,7.538,8.0088
02/15/2024 08:21:09,7.561,8.0116
02/15/2024 08:22:09,7.583,8.0076
02/15/2024 08:23:09,7.607,8.0094
02/15/2024 08:24:09,7.629,8.0102
02/15/2024 08:25:09,7.651,8.0085
02/15/2024 08:26:09,7.672,8.0118
02/15/2024 08:27:09,7.694,8.0099
02/15/2024 08:28:09,7.716,8.0104
02/15/2024 08:29:09,7.735,8.0124
02/15/2024 08:30:09,7.752,8.0109
02/15/2024 08:31:09,7.77,8.0116
02/15/2024 08:32:09,7.785,8.0101
02/15/2024 08:33:09,7.801,8.0118
02/15/2024 08:34:09,7.815,8.0099
02/15/2024 08:35:09,7.829,8.0075
02/15/2024 08:36:09,7.84,8.0092
02/15/2024 08:37:09,7.853,8.0092
02/15/2024 08:38:09,7.862,8.0088
02/15/2024 08:39:09,7.871,8.009
02/15/2024 08:40:09,7.881,8.0078
02/15/2024 08:41:09,7.888,8.0085
02/15/2024 08:42:09,7.899,8.0099
02/15/2024 08:43:09,7.909,8.0088
02/15/2024 08:44:09,7.92,8.0097
02/15/2024 08:45:09,7.928,8.0094
02/15/2024 08:46:09,7.937,8.0102
02/15/2024 08:47:09,7.948,8.0076
02/15/2024 08:48:09,7.959,8.0082
02/15/2024 08:49:09,7.971,8.0099
02/15/2024 08:50:09,7.984,8.0111
02/15/2024 08:51:09,7.996,8.0087
02/15/2024 08:52:09,8.009,8.0078
02/15/2024 08:53:09,8.021,8.0087
02/15/2024 08:54:09,8.032,8.0087
02/15/2024 08:55:09,8.043,8.0102
02/15/2024 08:56:09,8.054,8.0066
02/15/2024 08:57:09,8.063,8.0101
02/15/2024 08:58:09,8.071,8.0087
02/15/2024 08:59:09,8.079,8.0082
02/15/2024 09:00:09,8.085,8.0087
02/15/2024 09:01:09,8.09,8.0078
02/15/2024 09:02:09,8.096,8.0102
02/15/2024 09:03:09,8.103,8.0068
02/15/2024 09:04:09,8.109,8.0085
02/15/2024 09:05:09,8.115,8.0102
02/15/2024 09:06:09,8.121,8.0101
02/15/2024 09:07:09,8.126,8.0078
02/15/2024 09:08:09,8.131,8.0085
02/15/2024 09:09:09,8.134,8.0094
02/15/2024 09:10:09,8.138,8.0065
02/15/2024 09:11:09,8.143,8.0056
02/15/2024 09:12:09,8.146,8.0061
02/15/2024 09:13:09,8.149,8.0076
02/15/2024 09:14:09,8.152,8.007
02/15/2024 09:15:09,8.157,8.0061
02/15/2024 09:16:09,8.16,8.008
02/15/2024 09:17:09,8.163,8.0083
02/15/2024 09:18:09,8.166,8.0078
02/15/2024 09:19:09,8.168,8.0082
02/15/2024 09:20:09,8.168,8.0068
02/15/2024 09:21:09,8.17,8.0083
02/15/2024 09:22:09,8.171,8.008
02/15/2024 09:23:09,8.173,8.0073
02/15/2024 09:24:09,8.174,8.0066
02/15/2024 09:25:09,8.176,8.0095
02/15/2024 09:26:09,8.177,8.0065
02/15/2024 09:27:09,8.179,8.0065
02/15/2024 09:28:09,8.181,8.0114
02/15/2024 09:29:09,8.184,8.0073
02/15/2024 09:30:09,8.187,8.009
02/15/2024 09:31:09,8.19,8.008
02/15/2024 09:32:09,8.193,8.0085
02/15/2024 09:33:09,8.196,8.0085
02/15/2024 09:34:09,8.199,8.0063
02/15/2024 09:35:09,8.202,8.0056
02/15/2024 09:36:09,8.205,8.0078
02/15/2024 09:37:09,8.21,8.0066
02/15/2024 09:38:09,8.213,8.007
02/15/2024 09:39:09,8.216,8.0044
02/15/2024 09:40:09,8.221,8.0063
02/15/2024 09:41:09,8.224,8.0061
02/15/2024 09:42:09,8.227,8.0088
02/15/2024 09:43:09,8.232,8.0088
02/15/2024 09:44:09,8.237,8.007
02/15/2024 09:45:09,8.241,8.0056
02/15/2024 09:46:09,8.248,8.0073
02/15/2024 09:47:09,8.252,8.0063
02/15/2024 09:48:09,8.258,8.008
02/15/2024 09:49:09,8.265,8.008
02/15/2024 09:50:09,8.271,8.0076
02/15/2024 09:51:09,8.279,8.0059
02/15/2024 09:52:09,8.286,8.0075
02/15/2024 09:53:09,8.296,8.0057
02/15/2024 09:54:09,8.305,8.0082
02/15/2024 09:55:09,8.315,8.0078
02/15/2024 09:56:09,8.324,8.0075
02/15/2024 09:57:09,8.333,8.0054
02/15/2024 09:58:09,8.343,8.0075
02/15/2024 09:59:09,8.35,8.0063
02/15/2024 10:00:09,8.36,8.0051
02/15/2024 10:01:09,8.367,8.0056
02/15/2024 10:02:09,8.375,8.0065
02/15/2024 10:03:09,8.381,8.0056
02/15/2024 10:04:09,8.388,8.0052
02/15/2024 10:05:09,8.394,8.0057
02/15/2024 10:06:09,8.4,8.0068
02/15/2024 10:07:09,8.408,8.0082
02/15/2024 10:08:09,8.414,8.0066
02/15/2024 10:09:09,8.422,8.007
02/15/2024 10:10:09,8.428,8.0076
02/15/2024 10:11:09,8.436,8.0061
02/15/2024 10:12:09,8.444,8.008
02/15/2024 10:13:09,8.452,8.0073
02/15/2024 10:14:09,8.458,8.0078
02/15/2024 10:15:09,8.465,8.0061
02/15/2024 10:16:09,8.473,8.007
02/15/2024 10:17:09,8.483,8.0063
02/15/2024 10:18:09,8.49,8.0071
02/15/2024 10:19:09,8.5,8.0076
02/15/2024 10:20:09,8.511,8.0037
02/15/2024 10:21:09,8.521,8.0068
02/15/2024 10:22:09,8.531,8.0056
02/15/2024 10:23:09,8.542,8.0082
02/15/2024 10:24:09,8.553,8.0076
02/15/2024 10:25:09,8.562,8.007
02/15/2024 10:26:09,8.571,8.0065
02/15/2024 10:27:09,8.582,8.0066
02/15/2024 10:28:09,8.593,8.0075
02/15/2024 10:29:09,8.605,8.0059
02/15/2024 10:30:09,8.618,8.0056
02/15/2024 10:31:09,8.632,8.0056
02/15/2024 10:32:09,8.647,8.0073
02/15/2024 10:33:09,8.664,8.0052
02/15/2024 10:34:09,8.681,8.0054
02/15/2024 10:35:09,8.7,8.007
02/15/2024 10:36:09,8.719,8.0049
02/15/2024 10:37:09,8.739,8.0035
02/15/2024 10:38:09,8.758,8.0054
02/15/2024 10:39:09,8.775,8.0042
02/15/2024 10:40:09,8.793,8.0054
02/15/2024 10:41:09,8.815,8.0047
02/15/2024 10:42:09,8.838,8.0054
02/15/2024 10:43:09,8.86,8.0039
02/15/2024 10:44:09,8.882,8.0052
02/15/2024 10:45:09,8.902,8.0066
02/15/2024 10:46:09,8.92,8.0056
02/15/2024 10:47:09,8.94,8.0071
02/15/2024 10:48:09,8.964,8.0044
02/15/2024 10:49:09,8.987,8.008
02/15/2024 10:50:09,9.013,8.0059
02/15/2024 10:51:09,9.038,8.0073
02/15/2024 10:52:09,9.063,8.0061
02/15/2024 10:53:09,9.087,8.0059
02/15/2024 10:54:09,9.109,8.0061
02/15/2024 10:55:09,9.131,8.0042
02/15/2024 10:56:09,9.152,8.0051
02/15/2024 10:57:09,9.169,8.0057
02/15/2024 10:58:09,9.185,8.0049
02/15/2024 10:59:09,9.199,8.009
02/15/2024 11:00:09,9.211,8.0046
02/15/2024 11:01:09,9.225,8.0065
02/15/2024 11:02:09,9.242,8.0049
02/15/2024 11:03:09,9.259,8.0061
02/15/2024 11:04:09,9.276,8.0035
02/15/2024 11:05:09,9.291,8.0049
02/15/2024 11:06:09,9.308,8.0057
02/15/2024 11:07:09,9.325,8.0049
02/15/2024 11:08:09,9.339,8.0078
02/15/2024 11:09:09,9.352,8.0037
02/15/2024 11:10:09,9.361,8.0044
02/15/2024 11:11:09,9.37,8.007
02/15/2024 11:12:09,9.378,8.003
02/15/2024 11:13:09,9.384,8.0046
02/15/2024 11:14:09,9.389,8.0032
02/15/2024 11:15:09,9.393,8.0037
02/15/2024 11:16:09,9.399,8.0037
02/15/2024 11:17:09,9.404,8.0033
02/15/2024 11:18:09,9.41,8.0087
02/15/2024 11:19:09,9.418,8.0052
02/15/2024 11:20:09,9.424,8.0052
02/15/2024 11:21:09,9.433,8.0033
02/15/2024 11:22:09,9.443,8.0047
02/15/2024 11:23:09,9.452,8.0047
02/15/2024 11:24:09,9.463,8.0052
02/15/2024 11:25:09,9.472,8.0039
02/15/2024 11:26:09,9.483,8.0033
02/15/2024 11:27:09,9.494,8.0056
02/15/2024 11:28:09,9.503,8.0025
02/15/2024 11:29:09,9.512,8.0032
02/15/2024 11:30:09,9.523,8.0059
02/15/2024 11:31:09,9.531,8.0051
02/15/2024 11:32:09,9.54,8.0042
02/15/2024 11:33:09,9.547,8.0052
02/15/2024 11:34:09,9.557,8.0039
02/15/2024 11:35:09,9.566,8.007
02/15/2024 11:36:09,9.572,8.0051
02/15/2024 11:37:09,9.578,8.0044
02/15/2024 11:38:09,9.584,8.0027
02/15/2024 11:39:09,9.591,8.0016
02/15/2024 11:40:09,9.597,8.0021
02/15/2024 11:41:09,9.601,8.0032
02/15/2024 11:42:09,9.608,8.0032
02/15/2024 11:43:09,9.614,8.0033
02/15/2024 11:44:09,9.62,8.0044
02/15/2024 11:45:09,9.626,8.0054
02/15/2024 11:46:09,9.632,8.0039
02/15/2024 11:47:09,9.638,8.0029
02/15/2024 11:48:09,9.641,8.0047
02/15/2024 11:49:09,9.646,8.0033
02/15/2024 11:50:09,9.648,8.0046
02/15/2024 11:51:09,9.651,8.0052
02/15/2024 11:52:09,9.654,8.0059
02/15/2024 11:53:09,9.655,8.0046
02/15/2024 11:54:09,9.658,8.007
02/15/2024 11:55:09,9.66,8.0025
02/15/2024 11:56:09,9.663,8.0032
02/15/2024 11:57:09,9.666,8.0054
02/15/2024 11:58:09,9.669,8.0049
02/15/2024 11:59:09,9.672,8.0033
02/15/2024 12:00:09,9.675,8.0046
02/15/2024 12:01:09,9.677,8.0035
02/15/2024 12:02:09,9.678,8.0035
02/15/2024 12:03:09,9.681,8.0054
02/15/2024 12:04:09,9.685,8.0018
02/15/2024 12:05:09,9.686,8.0039
02/15/2024 12:06:09,9.688,8.0035
02/15/2024 12:07:09,9.688,8.0047
02/15/2024 12:08:09,9.689,8.0039
02/15/2024 12:09:09,9.689,8.0071
02/15/2024 12:10:09,9.692,8.0049
02/15/2024 12:11:09,9.695,8.0059
02/15/2024 12:12:09,9.698,8.0047
02/15/2024 12:13:09,9.703,8.0049
02/15/2024 12:14:09,9.708,8.0035
02/15/2024 12:15:09,9.712,8.0076
02/15/2024 12:16:09,9.717,8.0016
02/15/2024 12:17:09,9.721,8.0033
02/15/2024 12:18:09,9.726,8.0032
02/15/2024 12:19:09,9.731,8.0056
02/15/2024 12:20:09,9.734,8.0052
02/15/2024 12:21:09,9.738,8.0032
02/15/2024 12:22:09,9.745,8.0035
02/15/2024 12:23:09,9.751,8.0033
02/15/2024 12:24:09,9.757,8.0039
02/15/2024 12:25:09,9.763,8.0037
02/15/2024 12:26:09,9.769,8.0054
02/15/2024 12:27:09,9.775,8.0033
02/15/2024 12:28:09,9.783,8.0033
02/15/2024 12:29:09,9.791,8.0033
02/15/2024 12:30:09,9.8,8.0029
02/15/2024 12:31:09,9.809,8.0029
02/15/2024 12:32:09,9.818,8.003
02/15/2024 12:33:09,9.829,8.0025
02/15/2024 12:34:09,9.84,8.0063
02/15/2024 12:35:09,9.849,8.0032
02/15/2024 12:36:09,9.857,8.0056
02/15/2024 12:37:09,9.863,8.0025
02/15/2024 12:38:09,9.871,8.0032
02/15/2024 12:39:09,9.877,8.0051
02/15/2024 12:40:09,9.884,8.0044
02/15/2024 12:41:09,9.894,8.0073
02/15/2024 12:42:09,9.903,8.0057
02/15/2024 12:43:09,9.914,8.0035
02/15/2024 12:44:09,9.926,8.0033
02/15/2024 12:45:09,9.937,8.0042
02/15/2024 12:46:09,9.946,8.0032
02/15/2024 12:47:09,9.955,8.0027
02/15/2024 12:48:09,9.964,8.0056
02/15/2024 12:49:09,9.975,8.0035
02/15/2024 12:50:09,9.984,8.0039
02/15/2024 12:51:09,9.993,8.0025
02/15/2024 12:52:09,10.001,8.0032
02/15/2024 12:53:09,10.009,8.0056
02/15/2024 12:54:09,10.015,8.0066
02/15/2024 12:55:09,10.021,8.0054
02/15/2024 12:56:09,10.026,8.0051
02/15/2024 12:57:09,10.033,8.0047
02/15/2024 12:58:09,10.04,8.0044
02/15/2024 12:59:09,10.047,8.0057
02/15/2024 13:00:09,10.055,8.0044
02/15/2024 13:01:09,10.061,8.004
02/15/2024 13:02:09,10.067,8.0056
02/15/2024 13:03:09,10.073,8.0047
02/15/2024 13:04:09,10.078,8.0054
02/15/2024 13:05:09,10.083,8.0073
02/15/2024 13:06:09,10.087,8.0063
02/15/2024 13:07:09,10.089,8.007
02/15/2024 13:08:09,10.09,8.0057
02/15/2024 13:09:09,10.093,8.0044
02/15/2024 13:10:09,10.095,8.0056
02/15/2024 13:11:09,10.098,8.0056
02/15/2024 13:12:09,10.099,8.0054
02/15/2024 13:13:09,10.101,8.0035
02/15/2024 13:14:09,10.102,8.0052
02/15/2024 13:15:09,10.104,8.007
02/15/2024 13:16:09,10.104,8.0057
02/15/2024 13:17:09,10.104,8.0066
02/15/2024 13:18:09,10.104,8.0049
02/15/2024 13:19:09,10.102,8.0071
02/15/2024 13:20:09,10.101,8.0059
02/15/2024 13:21:09,10.098,8.0037
02/15/2024 13:22:09,10.095,8.0057
02/15/2024 13:23:09,10.093,8.0051
02/15/2024 13:24:09,10.09,8.0047
02/15/2024 13:25:09,10.089,8.0063
02/15/2024 13:26:09,10.087,8.0056
02/15/2024 13:27:09,10.084,8.0059
02/15/2024 13:28:09,10.083,8.0042
02/15/2024 13:29:09,10.081,8.0049
02/15/2024 13:30:09,10.079,8.0057
02/15/2024 13:31:09,10.076,8.0049
02/15/2024 13:32:09,10.075,8.0056
02/15/2024 13:33:09,10.073,8.0059
02/15/2024 13:34:09,10.07,8.0035
02/15/2024 13:35:09,10.069,8.0052
02/15/2024 13:36:09,10.066,8.0057
02/15/2024 13:37:09,10.064,8.0059
02/15/2024 13:38:09,10.061,8.0056
02/15/2024 13:39:09,10.058,8.0078
02/15/2024 13:40:09,10.055,8.0102
02/15/2024 13:41:09,10.052,8.007
02/15/2024 13:42:09,10.049,8.0083
02/15/2024 13:43:09,10.044,8.0068
02/15/2024 13:44:09,10.041,8.0102
02/15/2024 13:45:09,10.038,8.0083
02/15/2024 13:46:09,10.036,8.0078
02/15/2024 13:47:09,10.033,8.0078
02/15/2024 13:48:09,10.03,8.0051
02/15/2024 13:49:09,10.029,8.0068
02/15/2024 13:50:09,10.027,8.0087
02/15/2024 13:51:09,10.026,8.0073
02/15/2024 13:52:09,10.023,8.0075
02/15/2024 13:53:09,10.021,8.0078
02/15/2024 13:54:09,10.018,8.0095
02/15/2024 13:55:09,10.017,8.0083
02/15/2024 13:56:09,10.015,8.0106
02/15/2024 13:57:09,10.015,8.0083
02/15/2024 13:58:09,10.013,8.0085
02/15/2024 13:59:09,10.01,8.0085
02/15/2024 14:00:09,10.007,8.009
02/15/2024 14:01:09,10.003,8.0078
02/15/2024 14:02:09,10,8.007
02/15/2024 14:03:09,9.995,8.0088
02/15/2024 14:04:09,9.992,8.008
02/15/2024 14:05:09,9.987,8.0075
02/15/2024 14:06:09,9.983,8.0076
02/15/2024 14:07:09,9.978,8.008
02/15/2024 14:08:09,9.974,8.0063
02/15/2024 14:09:09,9.967,8.0083
02/15/2024 14:10:09,9.963,8.0075
02/15/2024 14:11:09,9.958,8.0082
02/15/2024 14:12:09,9.954,8.0094
02/15/2024 14:13:09,9.947,8.0092
02/15/2024 14:14:09,9.943,8.009
02/15/2024 14:15:09,9.938,8.0097
02/15/2024 14:16:09,9.934,8.0101
02/15/2024 14:17:09,9.929,8.0076
02/15/2024 14:18:09,9.924,8.0102
02/15/2024 14:19:09,9.92,8.0102
02/15/2024 14:20:09,9.917,8.0088
02/15/2024 14:21:09,9.914,8.0111
02/15/2024 14:22:09,9.911,8.0133
02/15/2024 14:23:09,9.909,8.009
02/15/2024 14:24:09,9.906,8.0083
02/15/2024 14:25:09,9.904,8.0118
02/15/2024 14:26:09,9.903,8.009
02/15/2024 14:27:09,9.9,8.0101
02/15/2024 14:28:09,9.897,8.0082
02/15/2024 14:29:09,9.894,8.0092
02/15/2024 14:30:09,9.891,8.0088
02/15/2024 14:31:09,9.888,8.0101
02/15/2024 14:32:09,9.883,8.0101
02/15/2024 14:33:09,9.88,8.0101
02/15/2024 14:34:09,9.875,8.0094
02/15/2024 14:35:09,9.872,8.0133
02/15/2024 14:36:09,9.868,8.0123
02/15/2024 14:37:09,9.864,8.0097
02/15/2024 14:38:09,9.86,8.0106
02/15/2024 14:39:09,9.855,8.0109
02/15/2024 14:40:09,9.851,8.013
02/15/2024 14:41:09,9.846,8.0121
02/15/2024 14:42:09,9.841,8.0101
02/15/2024 14:43:09,9.835,8.0118
02/15/2024 14:44:09,9.829,8.0095
02/15/2024 14:45:09,9.823,8.0092
02/15/2024 14:46:09,9.817,8.0106
02/15/2024 14:47:09,9.811,8.012
02/15/2024 14:48:09,9.803,8.0102
02/15/2024 14:49:09,9.795,8.0124
02/15/2024 14:50:09,9.788,8.0124
02/15/2024 14:51:09,9.78,8.0111
02/15/2024 14:52:09,9.772,8.0092
02/15/2024 14:53:09,9.765,8.0133
02/15/2024 14:54:09,9.757,8.0147
02/15/2024 14:55:09,9.751,8.0135
02/15/2024 14:56:09,9.743,8.0149
02/15/2024 14:57:09,9.737,8.0101
02/15/2024 14:58:09,9.729,8.0142
02/15/2024 14:59:09,9.723,8.0116
02/15/2024 15:00:09,9.715,8.0138
02/15/2024 15:01:09,9.708,8.0126
02/15/2024 15:02:09,9.7,8.012
02/15/2024 15:03:09,9.691,8.0116
02/15/2024 15:04:09,9.683,8.0121
02/15/2024 15:05:09,9.674,8.0147
02/15/2024 15:06:09,9.665,8.0142
02/15/2024 15:07:09,9.654,8.0104
02/15/2024 15:08:09,9.644,8.0114
02/15/2024 15:09:09,9.635,8.014
02/15/2024 15:10:09,9.626,8.0147
02/15/2024 15:11:09,9.618,8.0126
02/15/2024 15:12:09,9.611,8.012
02/15/2024 15:13:09,9.603,8.0128
02/15/2024 15:14:09,9.592,8.0121
02/15/2024 15:15:09,9.581,8.0126
02/15/2024 15:16:09,9.572,8.0107
02/15/2024 15:17:09,9.561,8.0142
02/15/2024 15:18:09,9.552,8.0142
02/15/2024 15:19:09,9.541,8.0152
02/15/2024 15:20:09,9.531,8.0142
02/15/2024 15:21:09,9.523,8.0124
02/15/2024 15:22:09,9.514,8.0114
02/15/2024 15:23:09,9.504,8.0137
02/15/2024 15:24:09,9.494,8.0142
02/15/2024 15:25:09,9.484,8.0143
02/15/2024 15:26:09,9.475,8.0135
02/15/2024 15:27:09,9.466,8.0149
02/15/2024 15:28:09,9.458,8.0124
02/15/2024 15:29:09,9.45,8.0118
02/15/2024 15:30:09,9.441,8.0152
02/15/2024 15:31:09,9.433,8.0121
02/15/2024 15:32:09,9.424,8.0147
02/15/2024 15:33:09,9.415,8.0132
02/15/2024 15:34:09,9.407,8.015
02/15/2024 15:35:09,9.398,8.0126
02/15/2024 15:36:09,9.39,8.0143
02/15/2024 15:37:09,9.382,8.0164
02/15/2024 15:38:09,9.373,8.0123
02/15/2024 15:39:09,9.364,8.0188
02/15/2024 15:40:09,9.355,8.0133
02/15/2024 15:41:09,9.345,8.0133
02/15/2024 15:42:09,9.336,8.0142
02/15/2024 15:43:09,9.325,8.0152
02/15/2024 15:44:09,9.318,8.0143
02/15/2024 15:45:09,9.308,8.014
02/15/2024 15:46:09,9.299,8.0166
02/15/2024 15:47:09,9.291,8.014
02/15/2024 15:48:09,9.282,8.0164
02/15/2024 15:49:09,9.274,8.0171
02/15/2024 15:50:09,9.267,8.0142
02/15/2024 15:51:09,9.257,8.0181
02/15/2024 15:52:09,9.25,8.0162
02/15/2024 15:53:09,9.242,8.0149
02/15/2024 15:54:09,9.234,8.0156
02/15/2024 15:55:09,9.227,8.0138
02/15/2024 15:56:09,9.219,8.016
02/15/2024 15:57:09,9.211,8.0181
02/15/2024 15:58:09,9.203,8.0166
02/15/2024 15:59:09,9.196,8.0159
02/15/2024 16:00:09,9.188,8.0168
02/15/2024 16:01:09,9.182,8.0169
02/15/2024 16:02:09,9.176,8.0164
02/15/2024 16:03:09,9.168,8.0157
02/15/2024 16:04:09,9.162,8.015
02/15/2024 16:05:09,9.155,8.0171
02/15/2024 16:06:09,9.149,8.0166
02/15/2024 16:07:09,9.143,8.019
02/15/2024 16:08:09,9.137,8.0162
02/15/2024 16:09:09,9.131,8.0142
02/15/2024 16:10:09,9.125,8.0169
02/15/2024 16:11:09,9.118,8.0176
02/15/2024 16:12:09,9.114,8.0168
02/15/2024 16:13:09,9.108,8.016
02/15/2024 16:14:09,9.101,8.0162
02/15/2024 16:15:09,9.095,8.0171
02/15/2024 16:16:09,9.091,8.0168
02/15/2024 16:17:09,9.084,8.0176
02/15/2024 16:18:09,9.08,8.0171
02/15/2024 16:19:09,9.075,8.0179
02/15/2024 16:20:09,9.07,8.0195
02/15/2024 16:21:09,9.066,8.0221
02/15/2024 16:22:09,9.06,8.019
02/15/2024 16:23:09,9.055,8.0185
02/15/2024 16:24:09,9.049,8.0162
02/15/2024 16:25:09,9.044,8.0179
02/15/2024 16:26:09,9.038,8.0171
02/15/2024 16:27:09,9.033,8.0178
02/15/2024 16:28:09,9.027,8.0176
02/15/2024 16:29:09,9.021,8.0174
02/15/2024 16:30:09,9.015,8.0192
02/15/2024 16:31:09,9.009,8.0183
02/15/2024 16:32:09,9.002,8.0192
02/15/2024 16:33:09,8.995,8.0204
02/15/2024 16:34:09,8.988,8.0185
02/15/2024 16:35:09,8.982,8.0187
02/15/2024 16:36:09,8.974,8.0195
02/15/2024 16:37:09,8.968,8.0198
02/15/2024 16:38:09,8.961,8.0192
02/15/2024 16:39:09,8.954,8.0181
02/15/2024 16:40:09,8.948,8.0176
02/15/2024 16:41:09,8.942,8.0169
02/15/2024 16:42:09,8.936,8.0212
02/15/2024 16:43:09,8.931,8.0197
02/15/2024 16:44:09,8.926,8.0176
02/15/2024 16:45:09,8.92,8.0188
02/15/2024 16:46:09,8.916,8.0197
02/15/2024 16:47:09,8.909,8.0174
02/15/2024 16:48:09,8.905,8.0168
02/15/2024 16:49:09,8.9,8.0174
02/15/2024 16:50:09,8.894,8.0209
02/15/2024 16:51:09,8.889,8.0176
02/15/2024 16:52:09,8.883,8.0185
02/15/2024 16:53:09,8.878,8.0221
02/15/2024 16:54:09,8.872,8.0176
02/15/2024 16:55:09,8.868,8.0204
02/15/2024 16:56:09,8.861,8.0178
02/15/2024 16:57:09,8.857,8.0212
02/15/2024 16:58:09,8.852,8.0209
02/15/2024 16:59:09,8.847,8.0221
02/15/2024 17:00:09,8.844,8.0188
02/15/2024 17:01:09,8.84,8.0202
02/15/2024 17:02:09,8.835,8.0193
02/15/2024 17:03:09,8.83,8.0238
02/15/2024 17:04:09,8.827,8.0217
02/15/2024 17:05:09,8.823,8.0229
02/15/2024 17:06:09,8.818,8.0185
02/15/2024 17:07:09,8.813,8.0206
02/15/2024 17:08:09,8.807,8.0212
02/15/2024 17:09:09,8.802,8.0217
02/15/2024 17:10:09,8.798,8.0219
02/15/2024 17:11:09,8.793,8.0209
02/15/2024 17:12:09,8.789,8.0228
02/15/2024 17:13:09,8.784,8.0214
02/15/2024 17:14:09,8.779,8.0217
02/15/2024 17:15:09,8.775,8.0202
02/15/2024 17:16:09,8.77,8.02
02/15/2024 17:17:09,8.765,8.0209
02/15/2024 17:18:09,8.762,8.0221
02/15/2024 17:19:09,8.758,8.0214
02/15/2024 17:20:09,8.753,8.0217
02/15/2024 17:21:09,8.748,8.0231
02/15/2024 17:22:09,8.744,8.0215
02/15/2024 17:23:09,8.739,8.0215
02/15/2024 17:24:09,8.736,8.0233
02/15/2024 17:25:09,8.73,8.0229
02/15/2024 17:26:09,8.725,8.0207
02/15/2024 17:27:09,8.72,8.0226
02/15/2024 17:28:09,8.714,8.0217
02/15/2024 17:29:09,8.711,8.0211
02/15/2024 17:30:09,8.706,8.0236
02/15/2024 17:31:09,8.702,8.024
02/15/2024 17:32:09,8.697,8.0223
02/15/2024 17:33:09,8.692,8.0238
02/15/2024 17:34:09,8.688,8.0229
02/15/2024 17:35:09,8.683,8.0192
02/15/2024 17:36:09,8.677,8.0221
02/15/2024 17:37:09,8.671,8.0262
02/15/2024 17:38:09,8.664,8.0224
02/15/2024 17:39:09,8.66,8.0212
02/15/2024 17:40:09,8.654,8.0231
02/15/2024 17:41:09,8.65,8.024
02/15/2024 17:42:09,8.646,8.0231
02/15/2024 17:43:09,8.641,8.0214
02/15/2024 17:44:09,8.636,8.0231
02/15/2024 17:45:09,8.632,8.0236
02/15/2024 17:46:09,8.627,8.0228
02/15/2024 17:47:09,8.621,8.0215
02/15/2024 17:48:09,8.616,8.0236
02/15/2024 17:49:09,8.61,8.0243
02/15/2024 17:50:09,8.605,8.0226
02/15/2024 17:51:09,8.601,8.0224
02/15/2024 17:52:09,8.596,8.0245
02/15/2024 17:53:09,8.593,8.0252
02/15/2024 17:54:09,8.59,8.0231
02/15/2024 17:55:09,8.587,8.0236
02/15/2024 17:56:09,8.582,8.0221
02/15/2024 17:57:09,8.577,8.0219
02/15/2024 17:58:09,8.573,8.0243
02/15/2024 17:59:09,8.568,8.0243
02/15/2024 18:00:09,8.563,8.0221
02/15/2024 18:01:09,8.56,8.0234
02/15/2024 18:02:09,8.556,8.0233
02/15/2024 18:03:09,8.551,8.0242
02/15/2024 18:04:09,8.548,8.0247
02/15/2024 18:05:09,8.545,8.0207
02/15/2024 18:06:09,8.542,8.0243
02/15/2024 18:07:09,8.537,8.0247
02/15/2024 18:08:09,8.534,8.0212
02/15/2024 18:09:09,8.531,8.0231
02/15/2024 18:10:09,8.528,8.0215
02/15/2024 18:11:09,8.525,8.024
02/15/2024 18:12:09,8.52,8.0248
02/15/2024 18:13:09,8.517,8.024
02/15/2024 18:14:09,8.512,8.0229
02/15/2024 18:15:09,8.509,8.0243
02/15/2024 18:16:09,8.504,8.024
02/15/2024 18:17:09,8.501,8.0233
02/15/2024 18:18:09,8.497,8.0238
02/15/2024 18:19:09,8.492,8.0242
02/15/2024 18:20:09,8.489,8.0234
02/15/2024 18:21:09,8.484,8.0248
02/15/2024 18:22:09,8.479,8.025
02/15/2024 18:23:09,8.476,8.0226
02/15/2024 18:24:09,8.472,8.0245
02/15/2024 18:25:09,8.467,8.0252
02/15/2024 18:26:09,8.464,8.0248
02/15/2024 18:27:09,8.459,8.0264
02/15/2024 18:28:09,8.456,8.0247
02/15/2024 18:29:09,8.452,8.0238
02/15/2024 18:30:09,8.448,8.0278
02/15/2024 18:31:09,8.445,8.0247
02/15/2024 18:32:09,8.442,8.025
02/15/2024 18:33:09,8.439,8.0257
02/15/2024 18:34:09,8.436,8.0242
02/15/2024 18:35:09,8.433,8.0261
02/15/2024 18:36:09,8.43,8.0243
02/15/2024 18:37:09,8.427,8.0247
02/15/2024 18:38:09,8.422,8.0262
02/15/2024 18:39:09,8.419,8.0252
02/15/2024 18:40:09,8.416,8.0248
02/15/2024 18:41:09,8.413,8.0219
02/15/2024 18:42:09,8.408,8.0236
02/15/2024 18:43:09,8.405,8.0276
02/15/2024 18:44:09,8.402,8.0245
02/15/2024 18:45:09,8.397,8.0242
02/15/2024 18:46:09,8.394,8.0261
02/15/2024 18:47:09,8.391,8.0255
02/15/2024 18:48:09,8.386,8.0257
02/15/2024 18:49:09,8.381,8.0261
02/15/2024 18:50:09,8.378,8.0238
02/15/2024 18:51:09,8.374,8.0261
02/15/2024 18:52:09,8.369,8.0247
02/15/2024 18:53:09,8.366,8.0236
02/15/2024 18:54:09,8.363,8.0248
02/15/2024 18:55:09,8.358,8.0243
02/15/2024 18:56:09,8.355,8.0271
02/15/2024 18:57:09,8.352,8.0247
02/15/2024 18:58:09,8.347,8.0236
02/15/2024 18:59:09,8.344,8.0247
02/15/2024 19:00:09,8.339,8.0261
02/15/2024 19:01:09,8.335,8.0271
02/15/2024 19:02:09,8.33,8.0286
02/15/2024 19:03:09,8.325,8.0245
02/15/2024 19:04:09,8.322,8.0257
02/15/2024 19:05:09,8.318,8.0272
02/15/2024 19:06:09,8.315,8.0257
02/15/2024 19:07:09,8.311,8.0264
02/15/2024 19:08:09,8.308,8.0245
02/15/2024 19:09:09,8.305,8.0284
02/15/2024 19:10:09,8.302,8.0293
02/15/2024 19:11:09,8.299,8.0267
02/15/2024 19:12:09,8.296,8.0252
02/15/2024 19:13:09,8.291,8.0262
02/15/2024 19:14:09,8.288,8.025
02/15/2024 19:15:09,8.283,8.0272
02/15/2024 19:16:09,8.28,8.0283
02/15/2024 19:17:09,8.276,8.0278
02/15/2024 19:18:09,8.271,8.0255
02/15/2024 19:19:09,8.268,8.0236
02/15/2024 19:20:09,8.263,8.0267
02/15/2024 19:21:09,8.26,8.0276
02/15/2024 19:22:09,8.255,8.0257
02/15/2024 19:23:09,8.252,8.0261
02/15/2024 19:24:09,8.248,8.0272
02/15/2024 19:25:09,8.244,8.0262
02/15/2024 19:26:09,8.241,8.0286
02/15/2024 19:27:09,8.237,8.0283
02/15/2024 19:28:09,8.234,8.0276
02/15/2024 19:29:09,8.23,8.0236
02/15/2024 19:30:09,8.226,8.0261
02/15/2024 19:31:09,8.223,8.0257
02/15/2024 19:32:09,8.219,8.0272
02/15/2024 19:33:09,8.216,8.0265
02/15/2024 19:34:09,8.213,8.0261
02/15/2024 19:35:09,8.21,8.0279
02/15/2024 19:36:09,8.207,8.0272
02/15/2024 19:37:09,8.204,8.0281
02/15/2024 19:38:09,8.201,8.0271
02/15/2024 19:39:09,8.199,8.0293
02/15/2024 19:40:09,8.196,8.0272
02/15/2024 19:41:09,8.193,8.0269
02/15/2024 19:42:09,8.19,8.0276
02/15/2024 19:43:09,8.187,8.0284
02/15/2024 19:44:09,8.184,8.0262
02/15/2024 19:45:09,8.181,8.0259
02/15/2024 19:46:09,8.177,8.0286
02/15/2024 19:47:09,8.174,8.0278
02/15/2024 19:48:09,8.171,8.0269
02/15/2024 19:49:09,8.17,8.0284
02/15/2024 19:50:09,8.168,8.0289
02/15/2024 19:51:09,8.166,8.0288
02/15/2024 19:52:09,8.165,8.0281
02/15/2024 19:53:09,8.163,8.0291
02/15/2024 19:54:09,8.16,8.0289
02/15/2024 19:55:09,8.157,8.0297
02/15/2024 19:56:09,8.154,8.0271
02/15/2024 19:57:09,8.152,8.0284
02/15/2024 19:58:09,8.149,8.0279
02/15/2024 19:59:09,8.146,8.0288
02/15/2024 20:00:09,8.143,8.0286
02/15/2024 20:01:09,8.14,8.03
02/15/2024 20:02:09,8.138,8.0279
02/15/2024 20:03:09,8.135,8.0265
02/15/2024 20:04:09,8.134,8.0265
02/15/2024 20:05:09,8.131,8.0289
02/15/2024 20:06:09,8.127,8.0298
02/15/2024 20:07:09,8.124,8.0293
02/15/2024 20:08:09,8.123,8.0272
02/15/2024 20:09:09,8.12,8.0291
02/15/2024 20:10:09,8.117,8.0281
02/15/2024 20:11:09,8.115,8.0307
02/15/2024 20:12:09,8.112,8.0297
02/15/2024 20:13:09,8.11,8.0279
02/15/2024 20:14:09,8.109,8.0269
02/15/2024 20:15:09,8.107,8.0253
02/15/2024 20:16:09,8.104,8.0301
02/15/2024 20:17:09,8.103,8.0291
02/15/2024 20:18:09,8.099,8.0293
02/15/2024 20:19:09,8.098,8.0288
02/15/2024 20:20:09,8.095,8.0303
02/15/2024 20:21:09,8.093,8.0281
02/15/2024 20:22:09,8.09,8.0278
02/15/2024 20:23:09,8.088,8.0307
02/15/2024 20:24:09,8.087,8.0284
02/15/2024 20:25:09,8.084,8.0293
02/15/2024 20:26:09,8.082,8.0276
02/15/2024 20:27:09,8.079,8.0267
02/15/2024 20:28:09,8.078,8.0301
02/15/2024 20:29:09,8.074,8.0286
02/15/2024 20:30:09,8.073,8.0286
02/15/2024 20:31:09,8.07,8.0307
02/15/2024 20:32:09,8.068,8.0291
02/15/2024 20:33:09,8.065,8.0274
02/15/2024 20:34:09,8.062,8.03
02/15/2024 20:35:09,8.059,8.0288
02/15/2024 20:36:09,8.056,8.0283
02/15/2024 20:37:09,8.053,8.0288
02/15/2024 20:38:09,8.051,8.0291
02/15/2024 20:39:09,8.048,8.0301
02/15/2024 20:40:09,8.046,8.0283
02/15/2024 20:41:09,8.043,8.03
02/15/2024 20:42:09,8.042,8.0295
02/15/2024 20:43:09,8.04,8.0286
02/15/2024 20:44:09,8.038,8.0283
02/15/2024 20:45:09,8.037,8.031
02/15/2024 20:46:09,8.035,8.03
02/15/2024 20:47:09,8.032,8.0284
02/15/2024 20:48:09,8.031,8.0288
02/15/2024 20:49:09,8.029,8.0284
02/15/2024 20:50:09,8.028,8.0284
02/15/2024 20:51:09,8.024,8.0305
02/15/2024 20:52:09,8.023,8.0281
02/15/2024 20:53:09,8.021,8.0298
02/15/2024 20:54:09,8.018,8.0293
02/15/2024 20:55:09,8.017,8.0271
02/15/2024 20:56:09,8.015,8.0267
02/15/2024 20:57:09,8.012,8.0286
02/15/2024 20:58:09,8.01,8.0284
02/15/2024 20:59:09,8.007,8.0305
02/15/2024 21:00:09,8.004,8.0303
02/15/2024 21:01:09,8.003,8.032
02/15/2024 21:02:09,8.001,8.0288
02/15/2024 21:03:09,7.999,8.0293
02/15/2024 21:04:09,7.996,8.0284
02/15/2024 21:05:09,7.995,8.0289
02/15/2024 21:06:09,7.992,8.0329
02/15/2024 21:07:09,7.99,8.0281
02/15/2024 21:08:09,7.987,8.0315
02/15/2024 21:09:09,7.984,8.0283
02/15/2024 21:10:09,7.982,8.0315
02/15/2024 21:11:09,7.981,8.0288
02/15/2024 21:12:09,7.978,8.0303
02/15/2024 21:13:09,7.976,8.0298
02/15/2024 21:14:09,7.973,8.0305
02/15/2024 21:15:09,7.97,8.0278
02/15/2024 21:16:09,7.967,8.0297
02/15/2024 21:17:09,7.964,8.0274
02/15/2024 21:18:09,7.96,8.0284
02/15/2024 21:19:09,7.957,8.0276
02/15/2024 21:20:09,7.956,8.0286
02/15/2024 21:21:09,7.953,8.03
02/15/2024 21:22:09,7.951,8.0312
02/15/2024 21:23:09,7.948,8.0298
02/15/2024 21:24:09,7.946,8.0283
02/15/2024 21:25:09,7.943,8.0291
02/15/2024 21:26:09,7.942,8.0297
02/15/2024 21:27:09,7.939,8.0297
02/15/2024 21:28:09,7.937,8.0283
02/15/2024 21:29:09,7.934,8.0307
02/15/2024 21:30:09,7.932,8.0286
02/15/2024 21:31:09,7.929,8.0293
02/15/2024 21:32:09,7.926,8.0297
02/15/2024 21:33:09,7.923,8.0283
02/15/2024 21:34:09,7.92,8.0301
02/15/2024 21:35:09,7.917,8.0319
02/15/2024 21:36:09,7.912,8.0308
02/15/2024 21:37:09,7.909,8.0295
02/15/2024 21:38:09,7.904,8.0303
02/15/2024 21:39:09,7.901,8.0308
02/15/2024 21:40:09,7.896,8.031
02/15/2024 21:41:09,7.893,8.0278
02/15/2024 21:42:09,7.888,8.0315
02/15/2024 21:43:09,7.885,8.0324
02/15/2024 21:44:09,7.882,8.0303
02/15/2024 21:45:09,7.879,8.0317
02/15/2024 21:46:09,7.876,8.0293
02/15/2024 21:47:09,7.873,8.0283
02/15/2024 21:48:09,7.87,8.0289
02/15/2024 21:49:09,7.865,8.0339
02/15/2024 21:50:09,7.862,8.0315
02/15/2024 21:51:09,7.859,8.0297
02/15/2024 21:52:09,7.854,8.03
02/15/2024 21:53:09,7.851,8.0291
02/15/2024 21:54:09,7.848,8.0295
02/15/2024 21:55:09,7.845,8.0284
02/15/2024 21:56:09,7.843,8.0326
02/15/2024 21:57:09,7.84,8.0305
02/15/2024 21:58:09,7.837,8.0312
02/15/2024 21:59:09,7.834,8.0329
02/15/2024 22:00:09,7.831,8.0305
02/15/2024 22:01:09,7.827,8.0284
02/15/2024 22:02:09,7.824,8.0293
02/15/2024 22:03:09,7.821,8.0291
02/15/2024 22:04:09,7.82,8.0301
02/15/2024 22:05:09,7.817,8.0293
02/15/2024 22:06:09,7.813,8.03
02/15/2024 22:07:09,7.812,8.0289
02/15/2024 22:08:09,7.809,8.0293
02/15/2024 22:09:09,7.806,8.0303
02/15/2024 22:10:09,7.804,8.0312
02/15/2024 22:11:09,7.802,8.0279
02/15/2024 22:12:09,7.799,8.0303
02/15/2024 22:13:09,7.796,8.0301
02/15/2024 22:14:09,7.795,8.0271
02/15/2024 22:15:09,7.791,8.0301
02/15/2024 22:16:09,7.79,8.03
02/15/2024 22:17:09,7.788,8.0289
02/15/2024 22:18:09,7.785,8.0297
02/15/2024 22:19:09,7.784,8.0301
02/15/2024 22:20:09,7.782,8.0301
02/15/2024 22:21:09,7.779,8.0301
02/15/2024 22:22:09,7.777,8.032
02/15/2024 22:23:09,7.776,8.0336
02/15/2024 22:24:09,7.773,8.031
02/15/2024 22:25:09,7.771,8.0267
02/15/2024 22:26:09,7.768,8.0315
02/15/2024 22:27:09,7.765,8.0288
02/15/2024 22:28:09,7.763,8.0314
02/15/2024 22:29:09,7.76,8.0317
02/15/2024 22:30:09,7.759,8.0297
02/15/2024 22:31:09,7.755,8.0305
02/15/2024 22:32:09,7.752,8.0305
02/15/2024 22:33:09,7.751,8.0319
02/15/2024 22:34:09,7.748,8.0317
02/15/2024 22:35:09,7.746,8.0297
02/15/2024 22:36:09,7.743,8.0301
02/15/2024 22:37:09,7.741,8.0291
02/15/2024 22:38:09,7.738,8.0301
02/15/2024 22:39:09,7.737,8.0341
02/15/2024 22:40:09,7.734,8.0298
02/15/2024 22:41:09,7.732,8.0327
02/15/2024 22:42:09,7.73,8.031
02/15/2024 22:43:09,7.727,8.0308
02/15/2024 22:44:09,7.726,8.0312
02/15/2024 22:45:09,7.724,8.0334
02/15/2024 22:46:09,7.721,8.0324
02/15/2024 22:47:09,7.719,8.0303
02/15/2024 22:48:09,7.718,8.0326
02/15/2024 22:49:09,7.716,8.0312
02/15/2024 22:50:09,7.713,8.0317
02/15/2024 22:51:09,7.712,8.0336
02/15/2024 22:52:09,7.708,8.0303
02/15/2024 22:53:09,7.707,8.032
02/15/2024 22:54:09,7.705,8.0314
02/15/2024 22:55:09,7.702,8.032
02/15/2024 22:56:09,7.701,8.0298
02/15/2024 22:57:09,7.699,8.0288
02/15/2024 22:58:09,7.696,8.0327
02/15/2024 22:59:09,7.694,8.0317
02/15/2024 23:00:09,7.693,8.0324
02/15/2024 23:01:09,7.69,8.0322
02/15/2024 23:02:09,7.687,8.0312
02/15/2024 23:03:09,7.685,8.0307
02/15/2024 23:04:09,7.682,8.0319
02/15/2024 23:05:09,7.679,8.0315
02/15/2024 23:06:09,7.677,8.0301
02/15/2024 23:07:09,7.676,8.0308
02/15/2024 23:08:09,7.672,8.0298
02/15/2024 23:09:09,7.671,8.03
02/15/2024 23:10:09,7.669,8.0308
02/15/2024 23:11:09,7.666,8.0293
02/15/2024 23:12:09,7.665,8.0319
02/15/2024 23:13:09,7.661,8.0308
02/15/2024 23:14:09,7.66,8.0314
02/15/2024 23:15:09,7.657,8.0295
02/15/2024 23:16:09,7.655,8.0322
02/15/2024 23:17:09,7.652,8.031
02/15/2024 23:18:09,7.651,8.0329
02/15/2024 23:19:09,7.647,8.0314
02/15/2024 23:20:09,7.646,8.0307
02/15/2024 23:21:09,7.644,8.0343
02/15/2024 23:22:09,7.641,8.0293
02/15/2024 23:23:09,7.64,8.0324
02/15/2024 23:24:09,7.638,8.0317
02/15/2024 23:25:09,7.636,8.0291
02/15/2024 23:26:09,7.635,8.0333
02/15/2024 23:27:09,7.632,8.0315
02/15/2024 23:28:09,7.63,8.0312
02/15/2024 23:29:09,7.629,8.0315
02/15/2024 23:30:09,7.627,8.032
02/15/2024 23:31:09,7.625,8.0331
02/15/2024 23:32:09,7.624,8.0314
02/15/2024 23:33:09,7.622,8.0317
02/15/2024 23:34:09,7.621,8.031
02/15/2024 23:35:09,7.619,8.0324
02/15/2024 23:36:09,7.618,8.0336
02/15/2024 23:37:09,7.616,8.0327
02/15/2024 23:38:09,7.614,8.0324
02/15/2024 23:39:09,7.611,8.0317
02/15/2024 23:40:09,7.61,8.0319
02/15/2024 23:41:09,7.61,8.031
02/15/2024 23:42:09,7.608,8.0298
02/15/2024 23:43:09,7.605,8.0324
02/15/2024 23:44:09,7.603,8.0333
02/15/2024 23:45:09,7.602,8.0336
02/15/2024 23:46:09,7.6,8.0341
02/15/2024 23:47:09,7.599,8.03
02/15/2024 23:48:09,7.597,8.0319
02/15/2024 23:49:09,7.596,8.0319
02/15/2024 23:50:09,7.594,8.0322
02/15/2024 23:51:09,7.592,8.0319
02/15/2024 23:52:09,7.591,8.0307
02/15/2024 23:53:09,7.591,8.0312
02/15/2024 23:54:09,7.589,8.0317
02/15/2024 23:55:09,7.588,8.0308
02/15/2024 23:56:09,7.586,8.0326
02/15/2024 23:57:09,7.585,8.0297
02/15/2024 23:58:09,7.583,8.0291
02/15/2024 23:59:09,7.582,8.0326
02/16/2024 00:00:09,7.58,8.032
02/16/2024 00:01:09,7.58,8.0312
02/16/2024 00:02:09,7.578,8.032
02/16/2024 00:03:09,7.575,8.0307
02/16/2024 00:04:09,7.574,8.0295
02/16/2024 00:05:09,7.572,8.0317
02/16/2024 00:06:09,7.571,8.0303
02/16/2024 00:07:09,7.569,8.0319
02/16/2024 00:08:09,7.567,8.0322
02/16/2024 00:09:09,7.566,8.0322
02/16/2024 00:10:09,7.564,8.0338
02/16/2024 00:11:09,7.563,8.032
02/16/2024 00:12:09,7.561,8.0324
02/16/2024 00:13:09,7.558,8.0331
02/16/2024 00:14:09,7.556,8.0336
02/16/2024 00:15:09,7.555,8.0305
02/16/2024 00:16:09,7.553,8.0341
02/16/2024 00:17:09,7.552,8.0327
02/16/2024 00:18:09,7.55,8.0336
02/16/2024 00:19:09,7.549,8.0327
02/16/2024 00:20:09,7.547,8.0326
02/16/2024 00:21:09,7.545,8.0333
02/16/2024 00:22:09,7.542,8.0322
02/16/2024 00:23:09,7.541,8.0324
02/16/2024 00:24:09,7.539,8.0338
02/16/2024 00:25:09,7.538,8.032
02/16/2024 00:26:09,7.536,8.0334
02/16/2024 00:27:09,7.534,8.0333
02/16/2024 00:28:09,7.533,8.0341
02/16/2024 00:29:09,7.531,8.0298
02/16/2024 00:30:09,7.53,8.0324
02/16/2024 00:31:09,7.527,8.0346
02/16/2024 00:32:09,7.523,8.0336
02/16/2024 00:33:09,7.522,8.0322
02/16/2024 00:34:09,7.519,8.0333
02/16/2024 00:35:09,7.516,8.031
02/16/2024 00:36:09,7.514,8.0319
02/16/2024 00:37:09,7.511,8.0326
02/16/2024 00:38:09,7.508,8.0312
02/16/2024 00:39:09,7.505,8.0319
02/16/2024 00:40:09,7.501,8.032
02/16/2024 00:41:09,7.498,8.0343
02/16/2024 00:42:09,7.495,8.0338
02/16/2024 00:43:09,7.492,8.0326
02/16/2024 00:44:09,7.487,8.0324
02/16/2024 00:45:09,7.484,8.0331
02/16/2024 00:46:09,7.481,8.0358
02/16/2024 00:47:09,7.478,8.0315
02/16/2024 00:48:09,7.473,8.0317
02/16/2024 00:49:09,7.47,8.0345
02/16/2024 00:50:09,7.467,8.0329
02/16/2024 00:51:09,7.462,8.0317
02/16/2024 00:52:09,7.459,8.0338
02/16/2024 00:53:09,7.454,8.0319
02/16/2024 00:54:09,7.451,8.0326
02/16/2024 00:55:09,7.447,8.0336
02/16/2024 00:56:09,7.443,8.0338
02/16/2024 00:57:09,7.439,8.0314
02/16/2024 00:58:09,7.436,8.0314
02/16/2024 00:59:09,7.431,8.0322
02/16/2024 01:00:09,7.428,8.0322
02/16/2024 01:01:09,7.423,8.0327
02/16/2024 01:02:09,7.42,8.032
02/16/2024 01:03:09,7.415,8.0327
02/16/2024 01:04:09,7.41,8.0319
02/16/2024 01:05:09,7.404,8.0343
02/16/2024 01:06:09,7.399,8.0356
02/16/2024 01:07:09,7.395,8.0339
02/16/2024 01:08:09,7.388,8.0333
02/16/2024 01:09:09,7.384,8.0351
02/16/2024 01:10:09,7.377,8.032
02/16/2024 01:11:09,7.371,8.0327
02/16/2024 01:12:09,7.365,8.0338
02/16/2024 01:13:09,7.357,8.0341
02/16/2024 01:14:09,7.351,8.0334
02/16/2024 01:15:09,7.343,8.0334
02/16/2024 01:16:09,7.337,8.0341
02/16/2024 01:17:09,7.332,8.0312
02/16/2024 01:18:09,7.326,8.0329
02/16/2024 01:19:09,7.319,8.0338
02/16/2024 01:20:09,7.314,8.0326
02/16/2024 01:21:09,7.31,8.0356
02/16/2024 01:22:09,7.305,8.0339
02/16/2024 01:23:09,7.3,8.0341
02/16/2024 01:24:09,7.296,8.0333
02/16/2024 01:25:09,7.291,8.0334
02/16/2024 01:26:09,7.286,8.0314
02/16/2024 01:27:09,7.281,8.0329
02/16/2024 01:28:09,7.275,8.0331
02/16/2024 01:29:09,7.27,8.0339
02/16/2024 01:30:09,7.266,8.0319
02/16/2024 01:31:09,7.261,8.0346
02/16/2024 01:32:09,7.256,8.0317
02/16/2024 01:33:09,7.252,8.0315
02/16/2024 01:34:09,7.245,8.0355
02/16/2024 01:35:09,7.239,8.0351
02/16/2024 01:36:09,7.233,8.0339
02/16/2024 01:37:09,7.226,8.0327
02/16/2024 01:38:09,7.22,8.0339
02/16/2024 01:39:09,7.214,8.0331
02/16/2024 01:40:09,7.209,8.0355
02/16/2024 01:41:09,7.203,8.0345
02/16/2024 01:42:09,7.196,8.0356
02/16/2024 01:43:09,7.19,8.0348
02/16/2024 01:44:09,7.185,8.0322
02/16/2024 01:45:09,7.179,8.0331
02/16/2024 01:46:09,7.173,8.0339
02/16/2024 01:47:09,7.168,8.035
02/16/2024 01:48:09,7.162,8.0336
02/16/2024 01:49:09,7.156,8.0327
02/16/2024 01:50:09,7.149,8.0346
02/16/2024 01:51:09,7.143,8.0333
02/16/2024 01:52:09,7.138,8.0341
02/16/2024 01:53:09,7.132,8.0336
02/16/2024 01:54:09,7.126,8.0362
02/16/2024 01:55:09,7.121,8.0346
02/16/2024 01:56:09,7.115,8.0348
02/16/2024 01:57:09,7.11,8.0341
02/16/2024 01:58:09,7.104,8.0334
02/16/2024 01:59:09,7.099,8.0334
02/16/2024 02:00:09,7.092,8.0326
02/16/2024 02:01:09,7.088,8.0327
02/16/2024 02:02:09,7.081,8.0362
02/16/2024 02:03:09,7.077,8.0365
02/16/2024 02:04:09,7.07,8.0355
02/16/2024 02:05:09,7.066,8.0341
02/16/2024 02:06:09,7.061,8.0348
02/16/2024 02:07:09,7.056,8.0353
02/16/2024 02:08:09,7.053,8.036
02/16/2024 02:09:09,7.048,8.0333
02/16/2024 02:10:09,7.044,8.0336
02/16/2024 02:11:09,7.04,8.0327
02/16/2024 02:12:09,7.036,8.0336
02/16/2024 02:13:09,7.031,8.0358
02/16/2024 02:14:09,7.026,8.0348
02/16/2024 02:15:09,7.022,8.0351
02/16/2024 02:16:09,7.017,8.0348
02/16/2024 02:17:09,7.012,8.0345
02/16/2024 02:18:09,7.007,8.0351
02/16/2024 02:19:09,7.003,8.0346
02/16/2024 02:20:09,6.999,8.0336
02/16/2024 02:21:09,6.995,8.0333
02/16/2024 02:22:09,6.992,8.0329
02/16/2024 02:23:09,6.987,8.0374
02/16/2024 02:24:09,6.982,8.0367
02/16/2024 02:25:09,6.976,8.0369
02/16/2024 02:26:09,6.969,8.0358
02/16/2024 02:27:09,6.963,8.0341
02/16/2024 02:28:09,6.958,8.0351
02/16/2024 02:29:09,6.954,8.0351
02/16/2024 02:30:09,6.947,8.0329
02/16/2024 02:31:09,6.943,8.035
02/16/2024 02:32:09,6.938,8.0353
02/16/2024 02:33:09,6.933,8.0351
02/16/2024 02:34:09,6.928,8.0326
02/16/2024 02:35:09,6.924,8.0341
02/16/2024 02:36:09,6.919,8.0362
02/16/2024 02:37:09,6.914,8.0355
02/16/2024 02:38:09,6.908,8.0353
02/16/2024 02:39:09,6.903,8.0365
02/16/2024 02:40:09,6.897,8.0356
02/16/2024 02:41:09,6.892,8.0351
02/16/2024 02:42:09,6.886,8.0333
02/16/2024 02:43:09,6.881,8.0365
02/16/2024 02:44:09,6.875,8.0345
02/16/2024 02:45:09,6.87,8.0343
02/16/2024 02:46:09,6.864,8.0351
02/16/2024 02:47:09,6.857,8.0348
02/16/2024 02:48:09,6.853,8.0356
02/16/2024 02:49:09,6.846,8.0348
02/16/2024 02:50:09,6.841,8.0343
02/16/2024 02:51:09,6.837,8.0367
02/16/2024 02:52:09,6.83,8.0364
02/16/2024 02:53:09,6.826,8.0365
02/16/2024 02:54:09,6.819,8.0384
02/16/2024 02:55:09,6.813,8.0355
02/16/2024 02:56:09,6.808,8.0355
02/16/2024 02:57:09,6.804,8.0356
02/16/2024 02:58:09,6.799,8.0374
02/16/2024 02:59:09,6.792,8.0379
02/16/2024 03:00:09,6.786,8.0351
02/16/2024 03:01:09,6.78,8.0362
02/16/2024 03:02:09,6.775,8.0382
02/16/2024 03:03:09,6.769,8.0353
02/16/2024 03:04:09,6.762,8.0369
02/16/2024 03:05:09,6.756,8.0367
02/16/2024 03:06:09,6.75,8.0372
02/16/2024 03:07:09,6.743,8.0381
02/16/2024 03:08:09,6.737,8.0384
02/16/2024 03:09:09,6.729,8.0362
02/16/2024 03:10:09,6.723,8.0356
02/16/2024 03:11:09,6.717,8.0367
02/16/2024 03:12:09,6.71,8.0351
02/16/2024 03:13:09,6.704,8.0343
02/16/2024 03:14:09,6.698,8.0365
02/16/2024 03:15:09,6.691,8.0355
02/16/2024 03:16:09,6.685,8.0372
02/16/2024 03:17:09,6.679,8.0346
02/16/2024 03:18:09,6.672,8.0364
02/16/2024 03:19:09,6.666,8.0362
02/16/2024 03:20:09,6.66,8.0367
02/16/2024 03:21:09,6.655,8.0362
02/16/2024 03:22:09,6.648,8.0351
02/16/2024 03:23:09,6.642,8.037
02/16/2024 03:24:09,6.636,8.0346
02/16/2024 03:25:09,6.629,8.0355
02/16/2024 03:26:09,6.625,8.0356
02/16/2024 03:27:09,6.618,8.0355
02/16/2024 03:28:09,6.614,8.0386
02/16/2024 03:29:09,6.607,8.0375
02/16/2024 03:30:09,6.602,8.0379
02/16/2024 03:31:09,6.598,8.0377
02/16/2024 03:32:09,6.593,8.0375
02/16/2024 03:33:09,6.588,8.0362
02/16/2024 03:34:09,6.583,8.0364
02/16/2024 03:35:09,6.579,8.0348
02/16/2024 03:36:09,6.572,8.036
02/16/2024 03:37:09,6.566,8.0331
02/16/2024 03:38:09,6.558,8.0365
02/16/2024 03:39:09,6.552,8.035
02/16/2024 03:40:09,6.545,8.0351
02/16/2024 03:41:09,6.539,8.0369
02/16/2024 03:42:09,6.534,8.0372
02/16/2024 03:43:09,6.528,8.0377
02/16/2024 03:44:09,6.523,8.0379
02/16/2024 03:45:09,6.52,8.0346
02/16/2024 03:46:09,6.515,8.0364
02/16/2024 03:47:09,6.511,8.0369
02/16/2024 03:48:09,6.507,8.0369
02/16/2024 03:49:09,6.504,8.036
02/16/2024 03:50:09,6.501,8.0374
02/16/2024 03:51:09,6.498,8.0353
02/16/2024 03:52:09,6.495,8.0372
02/16/2024 03:53:09,6.491,8.0364
02/16/2024 03:54:09,6.487,8.0346
02/16/2024 03:55:09,6.482,8.0374
02/16/2024 03:56:09,6.479,8.0351
02/16/2024 03:57:09,6.476,8.0358
02/16/2024 03:58:09,6.472,8.037
02/16/2024 03:59:09,6.471,8.0372
02/16/2024 04:00:09,6.469,8.0386
02/16/2024 04:01:09,6.466,8.0389
02/16/2024 04:02:09,6.463,8.0358
02/16/2024 04:03:09,6.461,8.0365
02/16/2024 04:04:09,6.458,8.0389
02/16/2024 04:05:09,6.457,8.0369
02/16/2024 04:06:09,6.455,8.0386
02/16/2024 04:07:09,6.452,8.0391
02/16/2024 04:08:09,6.45,8.0377
02/16/2024 04:09:09,6.447,8.0355
02/16/2024 04:10:09,6.444,8.0362
02/16/2024 04:11:09,6.439,8.0372
02/16/2024 04:12:09,6.436,8.0351
02/16/2024 04:13:09,6.431,8.0381
02/16/2024 04:14:09,6.426,8.0362
02/16/2024 04:15:09,6.422,8.0381
02/16/2024 04:16:09,6.415,8.0356
02/16/2024 04:17:09,6.411,8.0391
02/16/2024 04:18:09,6.406,8.0356
02/16/2024 04:19:09,6.401,8.0372
02/16/2024 04:20:09,6.396,8.0375
02/16/2024 04:21:09,6.391,8.0369
02/16/2024 04:22:09,6.387,8.0381
02/16/2024 04:23:09,6.382,8.0356
02/16/2024 04:24:09,6.377,8.0381
02/16/2024 04:25:09,6.372,8.0396
02/16/2024 04:26:09,6.368,8.037
02/16/2024 04:27:09,6.364,8.0372
02/16/2024 04:28:09,6.36,8.0343
02/16/2024 04:29:09,6.357,8.0384
02/16/2024 04:30:09,6.35,8.0374
02/16/2024 04:31:09,6.344,8.0396
02/16/2024 04:32:09,6.337,8.0401
02/16/2024 04:33:09,6.333,8.0369
02/16/2024 04:34:09,6.328,8.0381
02/16/2024 04:35:09,6.323,8.0372
02/16/2024 04:36:09,6.318,8.0379
02/16/2024 04:37:09,6.314,8.0379
02/16/2024 04:38:09,6.309,8.0372
02/16/2024 04:39:09,6.304,8.0389
02/16/2024 04:40:09,6.299,8.0377
02/16/2024 04:41:09,6.295,8.0382
02/16/2024 04:42:09,6.29,8.0364
02/16/2024 04:43:09,6.283,8.0374
02/16/2024 04:44:09,6.279,8.0396
02/16/2024 04:45:09,6.274,8.0379
02/16/2024 04:46:09,6.269,8.0388
02/16/2024 04:47:09,6.263,8.0381
02/16/2024 04:48:09,6.258,8.0386
02/16/2024 04:49:09,6.253,8.037
02/16/2024 04:50:09,6.248,8.0389
02/16/2024 04:51:09,6.244,8.037
02/16/2024 04:52:09,6.239,8.0389
02/16/2024 04:53:09,6.234,8.0396
02/16/2024 04:54:09,6.229,8.0379
02/16/2024 04:55:09,6.225,8.0406
02/16/2024 04:56:09,6.22,8.0365
02/16/2024 04:57:09,6.215,8.0381
02/16/2024 04:58:09,6.21,8.0401
02/16/2024 04:59:09,6.205,8.0375
02/16/2024 05:00:09,6.201,8.0392
02/16/2024 05:01:09,6.196,8.0377
02/16/2024 05:02:09,6.193,8.0372
02/16/2024 05:03:09,6.188,8.0379
02/16/2024 05:04:09,6.183,8.0384
02/16/2024 05:05:09,6.18,8.0401
02/16/2024 05:06:09,6.175,8.0396
02/16/2024 05:07:09,6.172,8.0386
02/16/2024 05:08:09,6.167,8.0398
02/16/2024 05:09:09,6.164,8.0377
02/16/2024 05:10:09,6.161,8.0367
02/16/2024 05:11:09,6.158,8.0391
02/16/2024 05:12:09,6.153,8.0382
02/16/2024 05:13:09,6.148,8.0384
02/16/2024 05:14:09,6.145,8.0391
02/16/2024 05:15:09,6.142,8.0377
02/16/2024 05:16:09,6.139,8.0388
02/16/2024 05:17:09,6.137,8.0377
02/16/2024 05:18:09,6.134,8.0384
02/16/2024 05:19:09,6.131,8.0374
02/16/2024 05:20:09,6.129,8.0391
02/16/2024 05:21:09,6.126,8.0375
02/16/2024 05:22:09,6.123,8.0374
02/16/2024 05:23:09,6.119,8.0388
02/16/2024 05:24:09,6.116,8.0398
02/16/2024 05:25:09,6.115,8.0406
02/16/2024 05:26:09,6.113,8.0377
02/16/2024 05:27:09,6.111,8.0391
02/16/2024 05:28:09,6.111,8.0381
02/16/2024 05:29:09,6.108,8.0405
02/16/2024 05:30:09,6.107,8.0389
02/16/2024 05:31:09,6.104,8.0392
02/16/2024 05:32:09,6.1,8.037
02/16/2024 05:33:09,6.099,8.0403
02/16/2024 05:34:09,6.097,8.0389
02/16/2024 05:35:09,6.096,8.0392
02/16/2024 05:36:09,6.094,8.0375
02/16/2024 05:37:09,6.092,8.0389
02/16/2024 05:38:09,6.092,8.0398
02/16/2024 05:39:09,6.091,8.0415
02/16/2024 05:40:09,6.089,8.0392
02/16/2024 05:41:09,6.088,8.0389
02/16/2024 05:42:09,6.088,8.04
02/16/2024 05:43:09,6.088,8.0398
02/16/2024 05:44:09,6.086,8.0382
02/16/2024 05:45:09,6.086,8.0382
02/16/2024 05:46:09,6.084,8.0396
02/16/2024 05:47:09,6.084,8.0389
02/16/2024 05:48:09,6.083,8.0411
02/16/2024 05:49:09,6.083,8.0377
02/16/2024 05:50:09,6.081,8.0388
02/16/2024 05:51:09,6.081,8.04
02/16/2024 05:52:09,6.081,8.0411
02/16/2024 05:53:09,6.081,8.0392
02/16/2024 05:54:09,6.081,8.0398
02/16/2024 05:55:09,6.081,8.0386
02/16/2024 05:56:09,6.083,8.0392
02/16/2024 05:57:09,6.083,8.0388
02/16/2024 05:58:09,6.084,8.0417
02/16/2024 05:59:09,6.084,8.0379
02/16/2024 06:00:09,6.084,8.0382
02/16/2024 06:01:09,6.084,8.0398
02/16/2024 06:02:09,6.086,8.0406
02/16/2024 06:03:09,6.086,8.0411
02/16/2024 06:04:09,6.086,8.0392
02/16/2024 06:05:09,6.086,8.0405
02/16/2024 06:06:09,6.088,8.041
02/16/2024 06:07:09,6.088,8.041
02/16/2024 06:08:09,6.088,8.0405
02/16/2024 06:09:09,6.089,8.0386
02/16/2024 06:10:09,6.089,8.0375
02/16/2024 06:11:09,6.091,8.0391
02/16/2024 06:12:09,6.092,8.0382
02/16/2024 06:13:09,6.094,8.0391
02/16/2024 06:14:09,6.096,8.0389
02/16/2024 06:15:09,6.097,8.0401
02/16/2024 06:16:09,6.1,8.0403
02/16/2024 06:17:09,6.104,8.0389
02/16/2024 06:18:09,6.105,8.0391
02/16/2024 06:19:09,6.108,8.0392
02/16/2024 06:20:09,6.111,8.0408
02/16/2024 06:21:09,6.115,8.0411
02/16/2024 06:22:09,6.118,8.0386
02/16/2024 06:23:09,6.121,8.0401
02/16/2024 06:24:09,6.124,8.0408
02/16/2024 06:25:09,6.126,8.0398
02/16/2024 06:26:09,6.129,8.0406
02/16/2024 06:27:09,6.132,8.0391
02/16/2024 06:28:09,6.135,8.0386
02/16/2024 06:29:09,6.139,8.041
02/16/2024 06:30:09,6.14,8.0391
02/16/2024 06:31:09,6.143,8.0398
02/16/2024 06:32:09,6.147,8.04
02/16/2024 06:33:09,6.15,8.0396
02/16/2024 06:34:09,6.151,8.0389
02/16/2024 06:35:09,6.154,8.0415
02/16/2024 06:36:09,6.158,8.041
02/16/2024 06:37:09,6.161,8.0384
02/16/2024 06:38:09,6.164,8.0386
02/16/2024 06:39:09,6.167,8.0392
02/16/2024 06:40:09,6.17,8.0384
02/16/2024 06:41:09,6.174,8.0384
02/16/2024 06:42:09,6.178,8.0398
02/16/2024 06:43:09,6.182,8.0382
02/16/2024 06:44:09,6.186,8.0405
02/16/2024 06:45:09,6.191,8.0389
02/16/2024 06:46:09,6.196,8.0396
02/16/2024 06:47:09,6.201,8.04
02/16/2024 06:48:09,6.205,8.0379
02/16/2024 06:49:09,6.21,8.0391
02/16/2024 06:50:09,6.215,8.0394
02/16/2024 06:51:09,6.22,8.04
02/16/2024 06:52:09,6.225,8.0389
02/16/2024 06:53:09,6.229,8.0382
02/16/2024 06:54:09,6.234,8.0396
02/16/2024 06:55:09,6.239,8.0391
02/16/2024 06:56:09,6.245,8.0389
02/16/2024 06:57:09,6.25,8.0398
02/16/2024 06:58:09,6.256,8.0382
02/16/2024 06:59:09,6.263,8.0394
02/16/2024 07:00:09,6.267,8.0381
02/16/2024 07:01:09,6.275,8.0391
02/16/2024 07:02:09,6.282,8.1118
02/16/2024 07:03:09,6.29,8.112
02/16/2024 07:04:09,6.296,8.1111
02/16/2024 07:05:09,6.306,8.1109
02/16/2024 07:06:09,6.314,8.1125
02/16/2024 07:07:09,6.323,8.1109
02/16/2024 07:08:09,6.333,8.1116
02/16/2024 07:09:09,6.344,8.1134
02/16/2024 07:10:09,6.353,8.1126
02/16/2024 07:11:09,6.364,8.1088
02/16/2024 07:12:09,6.376,8.1118
02/16/2024 07:13:09,6.387,8.1126
02/16/2024 07:14:09,6.399,8.1104
02/16/2024 07:15:09,6.411,8.1104
02/16/2024 07:16:09,6.422,8.1115
02/16/2024 07:17:09,6.434,8.1101
02/16/2024 07:18:09,6.445,8.1107
02/16/2024 07:19:09,6.455,8.1104
02/16/2024 07:20:09,6.466,8.1107
02/16/2024 07:21:09,6.476,8.113
02/16/2024 07:22:09,6.485,8.1101
02/16/2024 07:23:09,6.493,8.1104
02/16/2024 07:24:09,6.503,8.1099
02/16/2024 07:25:09,6.512,8.1116
02/16/2024 07:26:09,6.52,8.1088
02/16/2024 07:27:09,6.53,8.1111
02/16/2024 07:28:09,6.537,8.1104
02/16/2024 07:29:09,6.547,8.1109
02/16/2024 07:30:09,6.555,8.114
02/16/2024 07:31:09,6.564,8.1123
02/16/2024 07:32:09,6.572,8.1121
02/16/2024 07:33:09,6.58,8.1116
02/16/2024 07:34:09,6.59,8.1126
02/16/2024 07:35:09,6.598,8.1118
02/16/2024 07:36:09,6.606,8.1107
02/16/2024 07:37:09,6.615,8.1102
02/16/2024 07:38:09,6.625,8.1097
02/16/2024 07:39:09,6.636,8.1115
02/16/2024 07:40:09,6.647,8.1106
02/16/2024 07:41:09,6.658,8.1107
02/16/2024 07:42:09,6.669,8.1104
02/16/2024 07:43:09,6.682,8.1102
02/16/2024 07:44:09,6.694,8.1092
02/16/2024 07:45:09,6.709,8.1115
02/16/2024 07:46:09,6.723,8.1111
02/16/2024 07:47:09,6.737,8.1106
02/16/2024 07:48:09,6.755,8.1107
02/16/2024 07:49:09,6.772,8.1121
02/16/2024 07:50:09,6.789,8.1123
02/16/2024 07:51:09,6.807,8.1092
02/16/2024 07:52:09,6.826,8.1099
02/16/2024 07:53:09,6.846,8.109
02/16/2024 07:54:09,6.867,8.1094
02/16/2024 07:55:09,6.889,8.1106
02/16/2024 07:56:09,6.911,8.1085
02/16/2024 07:57:09,6.933,8.1102
02/16/2024 07:58:09,6.957,8.1096
02/16/2024 07:59:09,6.98,8.1102
02/16/2024 08:00:09,7.006,8.1102
02/16/2024 08:01:09,7.028,8.109
02/16/2024 08:02:09,7.051,8.1101
02/16/2024 08:03:09,7.074,8.1111
02/16/2024 08:04:09,7.096,8.1085
02/16/2024 08:05:09,7.115,8.1088
02/16/2024 08:06:09,7.135,8.1111
02/16/2024 08:07:09,7.154,8.1109
02/16/2024 08:08:09,7.173,8.1096
02/16/2024 08:09:09,7.19,8.1104
02/16/2024 08:10:09,7.209,8.109
02/16/2024 08:11:09,7.225,8.1097
02/16/2024 08:12:09,7.241,8.1099
02/16/2024 08:13:09,7.256,8.1101
02/16/2024 08:14:09,7.27,8.1102
02/16/2024 08:15:09,7.286,8.1088
02/16/2024 08:16:09,7.3,8.1088
02/16/2024 08:17:09,7.314,8.1084
02/16/2024 08:18:09,7.327,8.1088
02/16/2024 08:19:09,7.341,8.1087
02/16/2024 08:20:09,7.357,8.1092
02/16/2024 08:21:09,7.371,8.1078
02/16/2024 08:22:09,7.387,8.1106
02/16/2024 08:23:09,7.403,8.1084
02/16/2024 08:24:09,7.417,8.1101
02/16/2024 08:25:09,7.431,8.1107
02/16/2024 08:26:09,7.445,8.1092
02/16/2024 08:27:09,7.459,8.1088
02/16/2024 08:28:09,7.473,8.1075
02/16/2024 08:29:09,7.487,8.1101
02/16/2024 08:30:09,7.5,8.1096
02/16/2024 08:31:09,7.514,8.1075
02/16/2024 08:32:09,7.527,8.1104
02/16/2024 08:33:09,7.541,8.1094
02/16/2024 08:34:09,7.556,8.1106
02/16/2024 08:35:09,7.572,8.1094
02/16/2024 08:36:09,7.588,8.1084
02/16/2024 08:37:09,7.603,8.1077
02/16/2024 08:38:09,7.618,8.1097
02/16/2024 08:39:09,7.63,8.1082
02/16/2024 08:40:09,7.644,8.1092
02/16/2024 08:41:09,7.658,8.1099
02/16/2024 08:42:09,7.672,8.1068
02/16/2024 08:43:09,7.687,8.1082
02/16/2024 08:44:09,7.699,8.1082
02/16/2024 08:45:09,7.712,8.1084
02/16/2024 08:46:09,7.726,8.108
02/16/2024 08:47:09,7.738,8.1065
02/16/2024 08:48:09,7.751,8.1066
02/16/2024 08:49:09,7.765,8.1099
02/16/2024 08:50:09,7.777,8.1087
02/16/2024 08:51:09,7.788,8.1094
02/16/2024 08:52:09,7.801,8.1085
02/16/2024 08:53:09,7.815,8.1078
02/16/2024 08:54:09,7.829,8.1052
02/16/2024 08:55:09,7.843,8.1068
02/16/2024 08:56:09,7.859,8.1075
02/16/2024 08:57:09,7.874,8.1058
02/16/2024 08:58:09,7.89,8.1063
02/16/2024 08:59:09,7.906,8.1075
02/16/2024 09:00:09,7.923,8.1084
02/16/2024 09:01:09,7.94,8.108
02/16/2024 09:02:09,7.959,8.1071
02/16/2024 09:03:09,7.976,8.1071
02/16/2024 09:04:09,7.995,8.1071
02/16/2024 09:05:09,8.014,8.1063
02/16/2024 09:06:09,8.034,8.1071
02/16/2024 09:07:09,8.053,8.1066
02/16/2024 09:08:09,8.073,8.1077
02/16/2024 09:09:09,8.093,8.1071
02/16/2024 09:10:09,8.112,8.1078
02/16/2024 09:11:09,8.132,8.1058
02/16/2024 09:12:09,8.152,8.1088
02/16/2024 09:13:09,8.171,8.1075
02/16/2024 09:14:09,8.19,8.1058
02/16/2024 09:15:09,8.209,8.108
02/16/2024 09:16:09,8.227,8.1058
02/16/2024 09:17:09,8.244,8.1099
02/16/2024 09:18:09,8.263,8.109
02/16/2024 09:19:09,8.28,8.1049
02/16/2024 09:20:09,8.297,8.1078
02/16/2024 09:21:09,8.315,8.1084
02/16/2024 09:22:09,8.33,8.1073
02/16/2024 09:23:09,8.346,8.1068
02/16/2024 09:24:09,8.361,8.1056
02/16/2024 09:25:09,8.378,8.1073
02/16/2024 09:26:09,8.394,8.1052
02/16/2024 09:27:09,8.413,8.1084
02/16/2024 09:28:09,8.428,8.1082
02/16/2024 09:29:09,8.444,8.1065
02/16/2024 09:30:09,8.456,8.107
02/16/2024 09:31:09,8.469,8.1063
02/16/2024 09:32:09,8.479,8.1052
02/16/2024 09:33:09,8.49,8.1051
02/16/2024 09:34:09,8.5,8.1047
02/16/2024 09:35:09,8.509,8.1075
02/16/2024 09:36:09,8.517,8.1054
02/16/2024 09:37:09,8.526,8.1075
02/16/2024 09:38:09,8.537,8.1058
02/16/2024 09:39:09,8.549,8.1066
02/16/2024 09:40:09,8.562,8.1037
02/16/2024 09:41:09,8.574,8.1046
02/16/2024 09:42:09,8.588,8.1054
02/16/2024 09:43:09,8.601,8.1037
02/16/2024 09:44:09,8.615,8.1051
02/16/2024 09:45:09,8.63,8.103
02/16/2024 09:46:09,8.646,8.1042
02/16/2024 09:47:09,8.661,8.1025
02/16/2024 09:48:09,8.675,8.1056
02/16/2024 09:49:09,8.689,8.1035
02/16/2024 09:50:09,8.702,8.1037
02/16/2024 09:51:09,8.714,8.1063
02/16/2024 09:52:09,8.728,8.103
02/16/2024 09:53:09,8.744,8.1034
02/16/2024 09:54:09,8.759,8.1065
02/16/2024 09:55:09,8.775,8.1054
02/16/2024 09:56:09,8.79,8.1041
02/16/2024 09:57:09,8.804,8.1025
02/16/2024 09:58:09,8.813,8.1056
02/16/2024 09:59:09,8.823,8.1054
02/16/2024 10:00:09,8.833,8.1037
02/16/2024 10:01:09,8.844,8.1032
02/16/2024 10:02:09,8.857,8.1039
02/16/2024 10:03:09,8.868,8.1034
02/16/2024 10:04:09,8.878,8.1044
02/16/2024 10:05:09,8.889,8.1034
02/16/2024 10:06:09,8.899,8.1054
02/16/2024 10:07:09,8.908,8.1039
02/16/2024 10:08:09,8.917,8.1047
02/16/2024 10:09:09,8.926,8.1034
02/16/2024 10:10:09,8.936,8.1025
02/16/2024 10:11:09,8.943,8.1052
02/16/2024 10:12:09,8.953,8.1037
02/16/2024 10:13:09,8.961,8.1054
02/16/2024 10:14:09,8.97,8.1029
02/16/2024 10:15:09,8.978,8.1047
02/16/2024 10:16:09,8.987,8.1044
02/16/2024 10:17:09,8.993,8.1044
02/16/2024 10:18:09,8.998,8.101
02/16/2024 10:19:09,9.002,8.1037
02/16/2024 10:20:09,9.009,8.1054
02/16/2024 10:21:09,9.013,8.1029
02/16/2024 10:22:09,9.018,8.1034
02/16/2024 10:23:09,9.021,8.1027
02/16/2024 10:24:09,9.024,8.103
02/16/2024 10:25:09,9.026,8.1047
02/16/2024 10:26:09,9.029,8.102
02/16/2024 10:27:09,9.035,8.1011
02/16/2024 10:28:09,9.041,8.1013
02/16/2024 10:29:09,9.047,8.1022
02/16/2024 10:30:09,9.053,8.103
02/16/2024 10:31:09,9.06,8.1044
02/16/2024 10:32:09,9.066,8.1041
02/16/2024 10:33:09,9.07,8.1023
02/16/2024 10:34:09,9.077,8.1056
02/16/2024 10:35:09,9.083,8.1015
02/16/2024 10:36:09,9.087,8.1034
02/16/2024 10:37:09,9.094,8.103
02/16/2024 10:38:09,9.101,8.101
02/16/2024 10:39:09,9.109,8.1018
02/16/2024 10:40:09,9.12,8.1029
02/16/2024 10:41:09,9.129,8.1032
02/16/2024 10:42:09,9.14,8.1029
02/16/2024 10:43:09,9.152,8.1022
02/16/2024 10:44:09,9.165,8.1015
02/16/2024 10:45:09,9.177,8.1027
02/16/2024 10:46:09,9.191,8.1004
02/16/2024 10:47:09,9.205,8.1022
02/16/2024 10:48:09,9.219,8.1029
02/16/2024 10:49:09,9.233,8.1013
02/16/2024 10:50:09,9.247,8.1032
02/16/2024 10:51:09,9.259,8.1011
02/16/2024 10:52:09,9.27,8.1029
02/16/2024 10:53:09,9.279,8.1006
02/16/2024 10:54:09,9.288,8.102
02/16/2024 10:55:09,9.296,8.1018
02/16/2024 10:56:09,9.304,8.1046
02/16/2024 10:57:09,9.31,8.1013
02/16/2024 10:58:09,9.316,8.1001
02/16/2024 10:59:09,9.321,8.102
02/16/2024 11:00:09,9.327,8.1035
02/16/2024 11:01:09,9.332,8.1029
02/16/2024 11:02:09,9.335,8.1016
02/16/2024 11:03:09,9.338,8.0999
02/16/2024 11:04:09,9.341,8.1029
02/16/2024 11:05:09,9.345,8.103
02/16/2024 11:06:09,9.349,8.1029
02/16/2024 11:07:09,9.352,8.1013
02/16/2024 11:08:09,9.353,8.1003
02/16/2024 11:09:09,9.359,8.1006
02/16/2024 11:10:09,9.364,8.101
02/16/2024 11:11:09,9.372,8.1025
02/16/2024 11:12:09,9.378,8.1027
02/16/2024 11:13:09,9.384,8.1022
02/16/2024 11:14:09,9.39,8.1001
02/16/2024 11:15:09,9.396,8.1006
02/16/2024 11:16:09,9.401,8.1006
02/16/2024 11:17:09,9.404,8.0989
02/16/2024 11:18:09,9.407,8.0994
02/16/2024 11:19:09,9.412,8.0999
02/16/2024 11:20:09,9.418,8.101
02/16/2024 11:21:09,9.426,8.1001
02/16/2024 11:22:09,9.432,8.1008
02/16/2024 11:23:09,9.44,8.101
02/16/2024 11:24:09,9.446,8.1008
02/16/2024 11:25:09,9.453,8.1018
02/16/2024 11:26:09,9.461,8.1006
02/16/2024 11:27:09,9.47,8.1003
02/16/2024 11:28:09,9.478,8.102
02/16/2024 11:29:09,9.486,8.1006
02/16/2024 11:30:09,9.494,8.0985
02/16/2024 11:31:09,9.501,8.1016
02/16/2024 11:32:09,9.509,8.1035
02/16/2024 11:33:09,9.518,8.1004
02/16/2024 11:34:09,9.526,8.1004
02/16/2024 11:35:09,9.534,8.1013
02/16/2024 11:36:09,9.541,8.0982
02/16/2024 11:37:09,9.549,8.1029
02/16/2024 11:38:09,9.555,8.0991
02/16/2024 11:39:09,9.56,8.1011
02/16/2024 11:40:09,9.566,8.1003
02/16/2024 11:41:09,9.571,8.1003
02/16/2024 11:42:09,9.575,8.1013
02/16/2024 11:43:09,9.578,8.0989
02/16/2024 11:44:09,9.581,8.0994
02/16/2024 11:45:09,9.584,8.0987
02/16/2024 11:46:09,9.586,8.0989
02/16/2024 11:47:09,9.588,8.1011
02/16/2024 11:48:09,9.589,8.1011
02/16/2024 11:49:09,9.589,8.1013
02/16/2024 11:50:09,9.592,8.0979
02/16/2024 11:51:09,9.594,8.1015
02/16/2024 11:52:09,9.595,8.1016
02/16/2024 11:53:09,9.597,8.0985
02/16/2024 11:54:09,9.598,8.103
02/16/2024 11:55:09,9.603,8.0974
02/16/2024 11:56:09,9.606,8.1003
02/16/2024 11:57:09,9.609,8.1004
02/16/2024 11:58:09,9.612,8.0979
02/16/2024 11:59:09,9.615,8.0997
02/16/2024 12:00:09,9.617,8.0993
02/16/2024 12:01:09,9.62,8.1004
02/16/2024 12:02:09,9.621,8.0987
02/16/2024 12:03:09,9.623,8.0999
02/16/2024 12:04:09,9.624,8.0996
02/16/2024 12:05:09,9.626,8.0999
02/16/2024 12:06:09,9.628,8.1004
02/16/2024 12:07:09,9.629,8.0985
02/16/2024 12:08:09,9.631,8.1022
02/16/2024 12:09:09,9.632,8.0989
02/16/2024 12:10:09,9.631,8.098
02/16/2024 12:11:09,9.631,8.1013
02/16/2024 12:12:09,9.631,8.0975
02/16/2024 12:13:09,9.629,8.0993
02/16/2024 12:14:09,9.629,8.1001
02/16/2024 12:15:09,9.628,8.0985
02/16/2024 12:16:09,9.628,8.0989
02/16/2024 12:17:09,9.626,8.1004
02/16/2024 12:18:09,9.626,8.0984
02/16/2024 12:19:09,9.624,8.0991
02/16/2024 12:20:09,9.623,8.1001
02/16/2024 12:21:09,9.621,8.0993
02/16/2024 12:22:09,9.62,8.0993
02/16/2024 12:23:09,9.62,8.0991
02/16/2024 12:24:09,9.618,8.097
02/16/2024 12:25:09,9.617,8.1001
02/16/2024 12:26:09,9.615,8.0977
02/16/2024 12:27:09,9.614,8.0965
02/16/2024 12:28:09,9.614,8.1011
02/16/2024 12:29:09,9.612,8.1004
02/16/2024 12:30:09,9.612,8.0984
02/16/2024 12:31:09,9.611,8.0977
02/16/2024 12:32:09,9.609,8.0974
02/16/2024 12:33:09,9.608,8.1004
02/16/2024 12:34:09,9.604,8.0996
02/16/2024 12:35:09,9.603,8.098
02/16/2024 12:36:09,9.601,8.0989
02/16/2024 12:37:09,9.6,8.1016
02/16/2024 12:38:09,9.597,8.0999
02/16/2024 12:39:09,9.595,8.1011
02/16/2024 12:40:09,9.594,8.0963
02/16/2024 12:41:09,9.592,8.0982
02/16/2024 12:42:09,9.591,8.1018
02/16/2024 12:43:09,9.589,8.0984
02/16/2024 12:44:09,9.588,8.0989
02/16/2024 12:45:09,9.586,8.1003
02/16/2024 12:46:09,9.584,8.1006
02/16/2024 12:47:09,9.583,8.0974
02/16/2024 12:48:09,9.583,8.0997
02/16/2024 12:49:09,9.581,8.0984
02/16/2024 12:50:09,9.58,8.0987
02/16/2024 12:51:09,9.578,8.1015
02/16/2024 12:52:09,9.578,8.1006
02/16/2024 12:53:09,9.577,8.098
02/16/2024 12:54:09,9.575,8.1018
02/16/2024 12:55:09,9.572,8.0996
02/16/2024 12:56:09,9.569,8.0985
02/16/2024 12:57:09,9.566,8.0982
02/16/2024 12:58:09,9.564,8.0996
02/16/2024 12:59:09,9.561,8.0974
02/16/2024 13:00:09,9.558,8.0975
02/16/2024 13:01:09,9.555,8.0984
02/16/2024 13:02:09,9.552,8.0984
02/16/2024 13:03:09,9.547,8.0984
02/16/2024 13:04:09,9.543,8.0989
02/16/2024 13:05:09,9.538,8.0989
02/16/2024 13:06:09,9.532,8.1001
02/16/2024 13:07:09,9.526,8.1001
02/16/2024 13:08:09,9.52,8.0977
02/16/2024 13:09:09,9.512,8.0977
02/16/2024 13:10:09,9.506,8.0999
02/16/2024 13:11:09,9.498,8.0996
02/16/2024 13:12:09,9.49,8.1006
02/16/2024 13:13:09,9.483,8.1003
02/16/2024 13:14:09,9.475,8.0985
02/16/2024 13:15:09,9.467,8.1022
02/16/2024 13:16:09,9.46,8.097
02/16/2024 13:17:09,9.452,8.0989
02/16/2024 13:18:09,9.443,8.1003
02/16/2024 13:19:09,9.435,8.0984
02/16/2024 13:20:09,9.427,8.1001
02/16/2024 13:21:09,9.42,8.0997
02/16/2024 13:22:09,9.412,8.1004
02/16/2024 13:23:09,9.403,8.1006
02/16/2024 13:24:09,9.395,8.0994
02/16/2024 13:25:09,9.387,8.0975
02/16/2024 13:26:09,9.378,8.0977
02/16/2024 13:27:09,9.37,8.098
02/16/2024 13:28:09,9.362,8.0991
02/16/2024 13:29:09,9.353,8.0997
02/16/2024 13:30:09,9.345,8.1004
02/16/2024 13:31:09,9.336,8.0979
02/16/2024 13:32:09,9.328,8.1013
02/16/2024 13:33:09,9.319,8.0999
02/16/2024 13:34:09,9.311,8.1006
02/16/2024 13:35:09,9.302,8.0977
02/16/2024 13:36:09,9.295,8.101
02/16/2024 13:37:09,9.285,8.1011
02/16/2024 13:38:09,9.274,8.101
02/16/2024 13:39:09,9.265,8.1003
02/16/2024 13:40:09,9.256,8.0989
02/16/2024 13:41:09,9.248,8.1015
02/16/2024 13:42:09,9.242,8.0989
02/16/2024 13:43:09,9.234,8.1041
02/16/2024 13:44:09,9.227,8.0996
02/16/2024 13:45:09,9.22,8.0993
02/16/2024 13:46:09,9.214,8.0999
02/16/2024 13:47:09,9.208,8.0999
02/16/2024 13:48:09,9.202,8.1011
02/16/2024 13:49:09,9.196,8.1003
02/16/2024 13:50:09,9.188,8.1013
02/16/2024 13:51:09,9.182,8.0987
02/16/2024 13:52:09,9.176,8.1011
02/16/2024 13:53:09,9.168,8.0994
02/16/2024 13:54:09,9.162,8.101
02/16/2024 13:55:09,9.155,8.1006
02/16/2024 13:56:09,9.148,8.1006
02/16/2024 13:57:09,9.142,8.1011
02/16/2024 13:58:09,9.132,8.0975
02/16/2024 13:59:09,9.121,8.0994
02/16/2024 14:00:09,9.111,8.0991
02/16/2024 14:01:09,9.1,8.1006
02/16/2024 14:02:09,9.091,8.0975
02/16/2024 14:03:09,9.083,8.0993
02/16/2024 14:04:09,9.075,8.1004
02/16/2024 14:05:09,9.069,8.1023
02/16/2024 14:06:09,9.063,8.1008
02/16/2024 14:07:09,9.056,8.1018
02/16/2024 14:08:09,9.05,8.0974
02/16/2024 14:09:09,9.044,8.1023
02/16/2024 14:10:09,9.038,8.0984
02/16/2024 14:11:09,9.032,8.1022
02/16/2024 14:12:09,9.026,8.1006
02/16/2024 14:13:09,9.019,8.0979
02/16/2024 14:14:09,9.015,8.1001
02/16/2024 14:15:09,9.009,8.0994
02/16/2024 14:16:09,9.004,8.1006
02/16/2024 14:17:09,8.999,8.1011
02/16/2024 14:18:09,8.995,8.1015
02/16/2024 14:19:09,8.988,8.0989
02/16/2024 14:20:09,8.984,8.1015
02/16/2024 14:21:09,8.979,8.1013
02/16/2024 14:22:09,8.973,8.1022
02/16/2024 14:23:09,8.968,8.0987
02/16/2024 14:24:09,8.962,8.0991
02/16/2024 14:25:09,8.957,8.1011
02/16/2024 14:26:09,8.951,8.1023
02/16/2024 14:27:09,8.947,8.0989
02/16/2024 14:28:09,8.94,8.1003
02/16/2024 14:29:09,8.934,8.0996
02/16/2024 14:30:09,8.93,8.1025
02/16/2024 14:31:09,8.923,8.101
02/16/2024 14:32:09,8.919,8.102
02/16/2024 14:33:09,8.913,8.1004
02/16/2024 14:34:09,8.908,8.1025
02/16/2024 14:35:09,8.902,8.1047
02/16/2024 14:36:09,8.895,8.0999
02/16/2024 14:37:09,8.891,8.101
02/16/2024 14:38:09,8.885,8.1016
02/16/2024 14:39:09,8.88,8.1008
02/16/2024 14:40:09,8.875,8.1018
02/16/2024 14:41:09,8.869,8.102
02/16/2024 14:42:09,8.864,8.1013
02/16/2024 14:43:09,8.86,8.1013
02/16/2024 14:44:09,8.854,8.1037
02/16/2024 14:45:09,8.849,8.1022
02/16/2024 14:46:09,8.844,8.1001
02/16/2024 14:47:09,8.841,8.1025
02/16/2024 14:48:09,8.837,8.1027
02/16/2024 14:49:09,8.832,8.102
02/16/2024 14:50:09,8.827,8.1016
02/16/2024 14:51:09,8.821,8.1018
02/16/2024 14:52:09,8.816,8.1011
02/16/2024 14:53:09,8.81,8.1006
02/16/2024 14:54:09,8.804,8.1054
02/16/2024 14:55:09,8.798,8.1018
02/16/2024 14:56:09,8.792,8.1006
02/16/2024 14:57:09,8.787,8.1016
02/16/2024 14:58:09,8.782,8.1027
02/16/2024 14:59:09,8.778,8.1049
02/16/2024 15:00:09,8.773,8.102
02/16/2024 15:01:09,8.768,8.1042
02/16/2024 15:02:09,8.762,8.103
02/16/2024 15:03:09,8.758,8.1001
02/16/2024 15:04:09,8.753,8.1015
02/16/2024 15:05:09,8.748,8.0993
02/16/2024 15:06:09,8.744,8.1016
02/16/2024 15:07:09,8.737,8.1023
02/16/2024 15:08:09,8.731,8.1016
02/16/2024 15:09:09,8.726,8.1035
02/16/2024 15:10:09,8.72,8.1042
02/16/2024 15:11:09,8.713,8.1027
02/16/2024 15:12:09,8.705,8.106
02/16/2024 15:13:09,8.697,8.1016
02/16/2024 15:14:09,8.691,8.1016
02/16/2024 15:15:09,8.685,8.1015
02/16/2024 15:16:09,8.678,8.1025
02/16/2024 15:17:09,8.672,8.1042
02/16/2024 15:18:09,8.664,8.1018
02/16/2024 15:19:09,8.657,8.1035
02/16/2024 15:20:09,8.65,8.1023
02/16/2024 15:21:09,8.644,8.1011
02/16/2024 15:22:09,8.636,8.103
02/16/2024 15:23:09,8.63,8.1022
02/16/2024 15:24:09,8.626,8.1037
02/16/2024 15:25:09,8.619,8.1029
02/16/2024 15:26:09,8.613,8.1025
02/16/2024 15:27:09,8.608,8.1052
02/16/2024 15:28:09,8.602,8.101
02/16/2024 15:29:09,8.598,8.1011
02/16/2024 15:30:09,8.593,8.1027
02/16/2024 15:31:09,8.588,8.1032
02/16/2024 15:32:09,8.582,8.1044
02/16/2024 15:33:09,8.576,8.1037
02/16/2024 15:34:09,8.57,8.1016
02/16/2024 15:35:09,8.565,8.1035
02/16/2024 15:36:09,8.559,8.1013
02/16/2024 15:37:09,8.553,8.1054
02/16/2024 15:38:09,8.546,8.1003
02/16/2024 15:39:09,8.542,8.1025
02/16/2024 15:40:09,8.537,8.1032
02/16/2024 15:41:09,8.531,8.1052
02/16/2024 15:42:09,8.526,8.1054
02/16/2024 15:43:09,8.521,8.1042
02/16/2024 15:44:09,8.515,8.1025
02/16/2024 15:45:09,8.511,8.1049
02/16/2024 15:46:09,8.506,8.1058
02/16/2024 15:47:09,8.501,8.1046
02/16/2024 15:48:09,8.495,8.1046
02/16/2024 15:49:09,8.49,8.1029
02/16/2024 15:50:09,8.486,8.1044
02/16/2024 15:51:09,8.479,8.1041
02/16/2024 15:52:09,8.475,8.1025
02/16/2024 15:53:09,8.472,8.1041
02/16/2024 15:54:09,8.467,8.1051
02/16/2024 15:55:09,8.461,8.1046
02/16/2024 15:56:09,8.456,8.103
02/16/2024 15:57:09,8.452,8.1035
02/16/2024 15:58:09,8.447,8.1046
02/16/2024 15:59:09,8.441,8.1034
02/16/2024 16:00:09,8.436,8.1037
02/16/2024 16:01:09,8.431,8.1006
02/16/2024 16:02:09,8.425,8.1041
02/16/2024 16:03:09,8.42,8.1063
02/16/2024 16:04:09,8.414,8.1011
02/16/2024 16:05:09,8.409,8.1034
02/16/2024 16:06:09,8.406,8.1023
02/16/2024 16:07:09,8.402,8.1027
02/16/2024 16:08:09,8.399,8.1044
02/16/2024 16:09:09,8.394,8.1075
02/16/2024 16:10:09,8.391,8.1058
02/16/2024 16:11:09,8.386,8.1046
02/16/2024 16:12:09,8.383,8.1039
02/16/2024 16:13:09,8.378,8.1049
02/16/2024 16:14:09,8.374,8.1044
02/16/2024 16:15:09,8.369,8.1056
02/16/2024 16:16:09,8.363,8.1039
02/16/2024 16:17:09,8.358,8.1071
02/16/2024 16:18:09,8.353,8.1046
02/16/2024 16:19:09,8.349,8.1029
02/16/2024 16:20:09,8.344,8.1046
02/16/2024 16:21:09,8.339,8.1073
02/16/2024 16:22:09,8.333,8.103
02/16/2024 16:23:09,8.327,8.106
02/16/2024 16:24:09,8.322,8.1046
02/16/2024 16:25:09,8.316,8.1066
02/16/2024 16:26:09,8.311,8.1061
02/16/2024 16:27:09,8.307,8.1039
02/16/2024 16:28:09,8.301,8.1058
02/16/2024 16:29:09,8.296,8.1084
02/16/2024 16:30:09,8.29,8.1061
02/16/2024 16:31:09,8.283,8.1039
02/16/2024 16:32:09,8.277,8.1047
02/16/2024 16:33:09,8.269,8.106
02/16/2024 16:34:09,8.263,8.107
02/16/2024 16:35:09,8.257,8.106
02/16/2024 16:36:09,8.249,8.1047
02/16/2024 16:37:09,8.243,8.1071
02/16/2024 16:38:09,8.237,8.1052
02/16/2024 16:39:09,8.23,8.1044
02/16/2024 16:40:09,8.224,8.1082
02/16/2024 16:41:09,8.218,8.1056
02/16/2024 16:42:09,8.213,8.1073
02/16/2024 16:43:09,8.207,8.1056
02/16/2024 16:44:09,8.202,8.1058
02/16/2024 16:45:09,8.198,8.1051
02/16/2024 16:46:09,8.191,8.1056
02/16/2024 16:47:09,8.185,8.1039
02/16/2024 16:48:09,8.181,8.1047
02/16/2024 16:49:09,8.174,8.1029
02/16/2024 16:50:09,8.17,8.1044
02/16/2024 16:51:09,8.163,8.1087
02/16/2024 16:52:09,8.159,8.1049
02/16/2024 16:53:09,8.152,8.1071
02/16/2024 16:54:09,8.146,8.1042
02/16/2024 16:55:09,8.142,8.1054
02/16/2024 16:56:09,8.137,8.1047
02/16/2024 16:57:09,8.131,8.1077
02/16/2024 16:58:09,8.124,8.1088
02/16/2024 16:59:09,8.12,8.107
02/16/2024 17:00:09,8.113,8.1049
02/16/2024 17:01:09,8.109,8.1061
02/16/2024 17:02:09,8.104,8.1084
02/16/2024 17:03:09,8.099,8.1054
02/16/2024 17:04:09,8.093,8.1075
02/16/2024 17:05:09,8.088,8.1077
02/16/2024 17:06:09,8.082,8.108
02/16/2024 17:07:09,8.076,8.1077
02/16/2024 17:08:09,8.071,8.1066
02/16/2024 17:09:09,8.065,8.1061
02/16/2024 17:10:09,8.059,8.1068
02/16/2024 17:11:09,8.054,8.1085
02/16/2024 17:12:09,8.048,8.107
02/16/2024 17:13:09,8.042,8.1049
02/16/2024 17:14:09,8.035,8.1075
02/16/2024 17:15:09,8.031,8.1078
02/16/2024 17:16:09,8.024,8.1075
02/16/2024 17:17:09,8.017,8.1061
02/16/2024 17:18:09,8.01,8.1073
02/16/2024 17:19:09,8.004,8.1071
02/16/2024 17:20:09,7.998,8.1041
02/16/2024 17:21:09,7.992,8.1065
02/16/2024 17:22:09,7.987,8.1068
02/16/2024 17:23:09,7.981,8.1052
02/16/2024 17:24:09,7.976,8.1082
02/16/2024 17:25:09,7.971,8.1068
02/16/2024 17:26:09,7.965,8.1073
02/16/2024 17:27:09,7.96,8.1073
02/16/2024 17:28:09,7.956,8.1058
02/16/2024 17:29:09,7.951,8.1061
02/16/2024 17:30:09,7.946,8.1052
02/16/2024 17:31:09,7.94,8.106
02/16/2024 17:32:09,7.935,8.1077
02/16/2024 17:33:09,7.929,8.1066
02/16/2024 17:34:09,7.924,8.106
02/16/2024 17:35:09,7.918,8.1071
02/16/2024 17:36:09,7.913,8.1047
02/16/2024 17:37:09,7.907,8.1071
02/16/2024 17:38:09,7.903,8.107
02/16/2024 17:39:09,7.898,8.1065
02/16/2024 17:40:09,7.893,8.109
02/16/2024 17:41:09,7.888,8.1096
02/16/2024 17:42:09,7.884,8.1077
02/16/2024 17:43:09,7.878,8.1084
02/16/2024 17:44:09,7.873,8.1073
02/16/2024 17:45:09,7.867,8.107
02/16/2024 17:46:09,7.862,8.1077
02/16/2024 17:47:09,7.856,8.1071
02/16/2024 17:48:09,7.851,8.1084
02/16/2024 17:49:09,7.845,8.1085
02/16/2024 17:50:09,7.84,8.1066
02/16/2024 17:51:09,7.834,8.1073
02/16/2024 17:52:09,7.829,8.1065
02/16/2024 17:53:09,7.824,8.1063
02/16/2024 17:54:09,7.82,8.107
02/16/2024 17:55:09,7.813,8.1075
02/16/2024 17:56:09,7.809,8.1054
02/16/2024 17:57:09,7.804,8.1068
02/16/2024 17:58:09,7.799,8.1058
02/16/2024 17:59:09,7.795,8.1063
02/16/2024 18:00:09,7.788,8.1066
02/16/2024 18:01:09,7.784,8.1068
02/16/2024 18:02:09,7.777,8.1073
02/16/2024 18:03:09,7.773,8.1075
02/16/2024 18:04:09,7.768,8.1087
02/16/2024 18:05:09,7.763,8.1085
02/16/2024 18:06:09,7.757,8.1078
02/16/2024 18:07:09,7.752,8.1084
02/16/2024 18:08:09,7.748,8.1068
02/16/2024 18:09:09,7.743,8.1063
02/16/2024 18:10:09,7.738,8.108
02/16/2024 18:11:09,7.732,8.1065
02/16/2024 18:12:09,7.727,8.1075
02/16/2024 18:13:09,7.723,8.1075
02/16/2024 18:14:09,7.718,8.1084
02/16/2024 18:15:09,7.713,8.1075
02/16/2024 18:16:09,7.708,8.1068
02/16/2024 18:17:09,7.704,8.1087
02/16/2024 18:18:09,7.699,8.1071
02/16/2024 18:19:09,7.693,8.1088
02/16/2024 18:20:09,7.688,8.1088
02/16/2024 18:21:09,7.683,8.1068
02/16/2024 18:22:09,7.679,8.109
02/16/2024 18:23:09,7.674,8.1125
02/16/2024 18:24:09,7.669,8.1071
02/16/2024 18:25:09,7.665,8.1085
02/16/2024 18:26:09,7.661,8.1073
02/16/2024 18:27:09,7.657,8.1085
02/16/2024 18:28:09,7.652,8.1092
02/16/2024 18:29:09,7.647,8.1082
02/16/2024 18:30:09,7.644,8.1071
02/16/2024 18:31:09,7.64,8.109
02/16/2024 18:32:09,7.636,8.1088
02/16/2024 18:33:09,7.632,8.1071
02/16/2024 18:34:09,7.627,8.107
02/16/2024 18:35:09,7.622,8.1084
02/16/2024 18:36:09,7.619,8.1071
02/16/2024 18:37:09,7.614,8.108
02/16/2024 18:38:09,7.61,8.1087
02/16/2024 18:39:09,7.607,8.1097
02/16/2024 18:40:09,7.602,8.1087
02/16/2024 18:41:09,7.599,8.1087
02/16/2024 18:42:09,7.596,8.1099
02/16/2024 18:43:09,7.591,8.1096
02/16/2024 18:44:09,7.586,8.108
02/16/2024 18:45:09,7.583,8.1084
02/16/2024 18:46:09,7.578,8.1107
02/16/2024 18:47:09,7.574,8.1065
02/16/2024 18:48:09,7.569,8.1085
02/16/2024 18:49:09,7.564,8.1115
02/16/2024 18:50:09,7.561,8.109
02/16/2024 18:51:09,7.558,8.1111
02/16/2024 18:52:09,7.553,8.1068
02/16/2024 18:53:09,7.55,8.1085
02/16/2024 18:54:09,7.545,8.109
02/16/2024 18:55:09,7.542,8.1106
02/16/2024 18:56:09,7.539,8.1084
02/16/2024 18:57:09,7.536,8.1099
02/16/2024 18:58:09,7.531,8.1085
02/16/2024 18:59:09,7.528,8.1092
02/16/2024 19:00:09,7.523,8.1092
02/16/2024 19:01:09,7.52,8.1077
02/16/2024 19:02:09,7.516,8.108
02/16/2024 19:03:09,7.511,8.1118
02/16/2024 19:04:09,7.508,8.1096
02/16/2024 19:05:09,7.505,8.1107
02/16/2024 19:06:09,7.5,8.1106
02/16/2024 19:07:09,7.497,8.1087
02/16/2024 19:08:09,7.492,8.1096
02/16/2024 19:09:09,7.489,8.1097
02/16/2024 19:10:09,7.486,8.1071
02/16/2024 19:11:09,7.481,8.1106
02/16/2024 19:12:09,7.478,8.1101
02/16/2024 19:13:09,7.475,8.1063
02/16/2024 19:14:09,7.472,8.1096
02/16/2024 19:15:09,7.469,8.1107
02/16/2024 19:16:09,7.465,8.1102
02/16/2024 19:17:09,7.462,8.109
02/16/2024 19:18:09,7.458,8.1092
02/16/2024 19:19:09,7.453,8.1097
02/16/2024 19:20:09,7.45,8.1106
02/16/2024 19:21:09,7.445,8.1102
02/16/2024 19:22:09,7.44,8.1101
02/16/2024 19:23:09,7.437,8.1092
02/16/2024 19:24:09,7.434,8.1106
02/16/2024 19:25:09,7.432,8.1094
02/16/2024 19:26:09,7.431,8.1104
02/16/2024 19:27:09,7.428,8.1087
02/16/2024 19:28:09,7.425,8.1107
02/16/2024 19:29:09,7.421,8.112
02/16/2024 19:30:09,7.418,8.1096
02/16/2024 19:31:09,7.417,8.1101
02/16/2024 19:32:09,7.414,8.1073
02/16/2024 19:33:09,7.412,8.1077
02/16/2024 19:34:09,7.409,8.1107
02/16/2024 19:35:09,7.407,8.1102
02/16/2024 19:36:09,7.404,8.1094
02/16/2024 19:37:09,7.401,8.1102
02/16/2024 19:38:09,7.399,8.1096
02/16/2024 19:39:09,7.396,8.1096
02/16/2024 19:40:09,7.393,8.1085
02/16/2024 19:41:09,7.39,8.1104
02/16/2024 19:42:09,7.387,8.1106
02/16/2024 19:43:09,7.385,8.109
02/16/2024 19:44:09,7.384,8.1099
02/16/2024 19:45:09,7.382,8.1097
02/16/2024 19:46:09,7.381,8.1107
02/16/2024 19:47:09,7.377,8.112
02/16/2024 19:48:09,7.376,8.1092
02/16/2024 19:49:09,7.373,8.108
02/16/2024 19:50:09,7.37,8.1087
02/16/2024 19:51:09,7.366,8.1101
02/16/2024 19:52:09,7.363,8.1101
02/16/2024 19:53:09,7.362,8.112
02/16/2024 19:54:09,7.359,8.1087
02/16/2024 19:55:09,7.357,8.1085
02/16/2024 19:56:09,7.354,8.1116
02/16/2024 19:57:09,7.352,8.1109
02/16/2024 19:58:09,7.351,8.1123
02/16/2024 19:59:09,7.349,8.1113
02/16/2024 20:00:09,7.346,8.1088
02/16/2024 20:01:09,7.343,8.1099
02/16/2024 20:02:09,7.34,8.1102
02/16/2024 20:03:09,7.337,8.112
02/16/2024 20:04:09,7.333,8.1111
02/16/2024 20:05:09,7.33,8.1102
02/16/2024 20:06:09,7.327,8.1109
02/16/2024 20:07:09,7.326,8.1104
02/16/2024 20:08:09,7.322,8.1101
02/16/2024 20:09:09,7.319,8.1094
02/16/2024 20:10:09,7.316,8.1113
02/16/2024 20:11:09,7.313,8.1087
02/16/2024 20:12:09,7.31,8.1111
02/16/2024 20:13:09,7.305,8.1126
02/16/2024 20:14:09,7.303,8.1096
02/16/2024 20:15:09,7.3,8.1111
02/16/2024 20:16:09,7.297,8.1101
02/16/2024 20:17:09,7.294,8.1101
02/16/2024 20:18:09,7.291,8.1118
02/16/2024 20:19:09,7.288,8.1085
02/16/2024 20:20:09,7.285,8.1106
02/16/2024 20:21:09,7.281,8.1096
02/16/2024 20:22:09,7.28,8.108
02/16/2024 20:23:09,7.278,8.1085
02/16/2024 20:24:09,7.275,8.1099
02/16/2024 20:25:09,7.274,8.1109
02/16/2024 20:26:09,7.27,8.1102
02/16/2024 20:27:09,7.267,8.1099
02/16/2024 20:28:09,7.264,8.1126
02/16/2024 20:29:09,7.263,8.1102
02/16/2024 20:30:09,7.261,8.1085
02/16/2024 20:31:09,7.259,8.1116
02/16/2024 20:32:09,7.256,8.112
02/16/2024 20:33:09,7.255,8.1092
02/16/2024 20:34:09,7.252,8.1097
02/16/2024 20:35:09,7.248,8.1104
02/16/2024 20:36:09,7.245,8.1116
02/16/2024 20:37:09,7.244,8.1109
02/16/2024 20:38:09,7.241,8.1118
02/16/2024 20:39:09,7.237,8.1088
02/16/2024 20:40:09,7.236,8.1084
02/16/2024 20:41:09,7.233,8.1116
02/16/2024 20:42:09,7.231,8.1104
02/16/2024 20:43:09,7.228,8.1101
02/16/2024 20:44:09,7.226,8.1106
02/16/2024 20:45:09,7.223,8.1104
02/16/2024 20:46:09,7.22,8.1123
02/16/2024 20:47:09,7.219,8.1102
02/16/2024 20:48:09,7.217,8.1113
02/16/2024 20:49:09,7.215,8.1123
02/16/2024 20:50:09,7.215,8.1107
02/16/2024 20:51:09,7.214,8.1099
02/16/2024 20:52:09,7.212,8.1106
02/16/2024 20:53:09,7.212,8.1107
02/16/2024 20:54:09,7.209,8.1092
02/16/2024 20:55:09,7.207,8.1132
02/16/2024 20:56:09,7.204,8.1106
02/16/2024 20:57:09,7.203,8.1115
02/16/2024 20:58:09,7.201,8.1113
02/16/2024 20:59:09,7.2,8.1116
02/16/2024 21:00:09,7.196,8.1107
02/16/2024 21:01:09,7.195,8.1096
02/16/2024 21:02:09,7.193,8.1111
02/16/2024 21:03:09,7.19,8.109
02/16/2024 21:04:09,7.189,8.1094
02/16/2024 21:05:09,7.187,8.1111
02/16/2024 21:06:09,7.185,8.1113
02/16/2024 21:07:09,7.184,8.1116
02/16/2024 21:08:09,7.182,8.1126
02/16/2024 21:09:09,7.181,8.1118
02/16/2024 21:10:09,7.179,8.1101
02/16/2024 21:11:09,7.178,8.1128
02/16/2024 21:12:09,7.176,8.1109
02/16/2024 21:13:09,7.174,8.1102
02/16/2024 21:14:09,7.173,8.1107
02/16/2024 21:15:09,7.171,8.1113
02/16/2024 21:16:09,7.17,8.1102
02/16/2024 21:17:09,7.168,8.1126
02/16/2024 21:18:09,7.167,8.1099
02/16/2024 21:19:09,7.163,8.1125
02/16/2024 21:20:09,7.163,8.1111
02/16/2024 21:21:09,7.16,8.1128
02/16/2024 21:22:09,7.159,8.1113
02/16/2024 21:23:09,7.157,8.1123
02/16/2024 21:24:09,7.154,8.1113
02/16/2024 21:25:09,7.151,8.1104
02/16/2024 21:26:09,7.149,8.1115
02/16/2024 21:27:09,7.148,8.1104
02/16/2024 21:28:09,7.144,8.1135
02/16/2024 21:29:09,7.143,8.1099
02/16/2024 21:30:09,7.141,8.1118
02/16/2024 21:31:09,7.14,8.1104
02/16/2024 21:32:09,7.138,8.1092
02/16/2024 21:33:09,7.137,8.112
02/16/2024 21:34:09,7.133,8.1115
02/16/2024 21:35:09,7.132,8.1118
02/16/2024 21:36:09,7.13,8.1097
02/16/2024 21:37:09,7.129,8.1106
02/16/2024 21:38:09,7.127,8.1113
02/16/2024 21:39:09,7.126,8.1094
02/16/2024 21:40:09,7.124,8.1111
02/16/2024 21:41:09,7.122,8.1107
02/16/2024 21:42:09,7.121,8.1087
02/16/2024 21:43:09,7.119,8.112
02/16/2024 21:44:09,7.116,8.113
02/16/2024 21:45:09,7.115,8.1121
02/16/2024 21:46:09,7.113,8.1134
02/16/2024 21:47:09,7.111,8.1115
02/16/2024 21:48:09,7.108,8.1109
02/16/2024 21:49:09,7.107,8.1126
02/16/2024 21:50:09,7.105,8.113
02/16/2024 21:51:09,7.105,8.1106
02/16/2024 21:52:09,7.104,8.1143
02/16/2024 21:53:09,7.102,8.1128
02/16/2024 21:54:09,7.1,8.1116
02/16/2024 21:55:09,7.099,8.1128
02/16/2024 21:56:09,7.099,8.1135
02/16/2024 21:57:09,7.097,8.1116
02/16/2024 21:58:09,7.096,8.1126
02/16/2024 21:59:09,7.094,8.1099
02/16/2024 22:00:09,7.092,8.112
02/16/2024 22:01:09,7.091,8.1132
02/16/2024 22:02:09,7.089,8.1111
02/16/2024 22:03:09,7.088,8.1121
02/16/2024 22:04:09,7.086,8.1118
02/16/2024 22:05:09,7.085,8.1135
02/16/2024 22:06:09,7.083,8.1116
02/16/2024 22:07:09,7.081,8.1137
02/16/2024 22:08:09,7.078,8.113
02/16/2024 22:09:09,7.077,8.1125
02/16/2024 22:10:09,7.075,8.1118
02/16/2024 22:11:09,7.074,8.1115
02/16/2024 22:12:09,7.072,8.1115
02/16/2024 22:13:09,7.07,8.1135
02/16/2024 22:14:09,7.069,8.1116
02/16/2024 22:15:09,7.067,8.1111
02/16/2024 22:16:09,7.066,8.1116
02/16/2024 22:17:09,7.064,8.109
02/16/2024 22:18:09,7.063,8.1109
02/16/2024 22:19:09,7.061,8.1118
02/16/2024 22:20:09,7.059,8.1109
02/16/2024 22:21:09,7.058,8.1116
02/16/2024 22:22:09,7.056,8.1096
02/16/2024 22:23:09,7.055,8.1156
02/16/2024 22:24:09,7.051,8.1116
02/16/2024 22:25:09,7.05,8.1115
02/16/2024 22:26:09,7.048,8.1118
02/16/2024 22:27:09,7.047,8.1115
02/16/2024 22:28:09,7.045,8.1138
02/16/2024 22:29:09,7.044,8.1135
02/16/2024 22:30:09,7.042,8.1134
02/16/2024 22:31:09,7.04,8.1106
02/16/2024 22:32:09,7.039,8.1107
02/16/2024 22:33:09,7.037,8.1126
02/16/2024 22:34:09,7.036,8.1104
02/16/2024 22:35:09,7.034,8.1121
02/16/2024 22:36:09,7.033,8.1125
02/16/2024 22:37:09,7.031,8.1121
02/16/2024 22:38:09,7.029,8.1109
02/16/2024 22:39:09,7.028,8.1116
02/16/2024 22:40:09,7.026,8.1132
02/16/2024 22:41:09,7.025,8.1102
02/16/2024 22:42:09,7.023,8.1115
02/16/2024 22:43:09,7.022,8.114
02/16/2024 22:44:09,7.02,8.1111
02/16/2024 22:45:09,7.018,8.112
02/16/2024 22:46:09,7.017,8.1113
02/16/2024 22:47:09,7.015,8.113
02/16/2024 22:48:09,7.014,8.1132
02/16/2024 22:49:09,7.014,8.1113
02/16/2024 22:50:09,7.012,8.1121
02/16/2024 22:51:09,7.01,8.1121
02/16/2024 22:52:09,7.007,8.113
02/16/2024 22:53:09,7.006,8.1135
02/16/2024 22:54:09,7.004,8.1118
02/16/2024 22:55:09,7.003,8.1099
02/16/2024 22:56:09,7.003,8.1134
02/16/2024 22:57:09,7.001,8.1116
02/16/2024 22:58:09,6.999,8.1113
02/16/2024 22:59:09,6.998,8.1125
02/16/2024 23:00:09,6.996,8.1132
02/16/2024 23:01:09,6.995,8.1115
02/16/2024 23:02:09,6.993,8.1125
02/16/2024 23:03:09,6.992,8.1123
02/16/2024 23:04:09,6.99,8.1121
02/16/2024 23:05:09,6.988,8.1115
02/16/2024 23:06:09,6.987,8.1107
02/16/2024 23:07:09,6.985,8.1115
02/16/2024 23:08:09,6.984,8.1118
02/16/2024 23:09:09,6.982,8.1104
02/16/2024 23:10:09,6.982,8.1126
02/16/2024 23:11:09,6.98,8.1115
02/16/2024 23:12:09,6.979,8.1135
02/16/2024 23:13:09,6.976,8.113
02/16/2024 23:14:09,6.976,8.1128
02/16/2024 23:15:09,6.974,8.1113
02/16/2024 23:16:09,6.974,8.1121
02/16/2024 23:17:09,6.973,8.1137
02/16/2024 23:18:09,6.971,8.1126
02/16/2024 23:19:09,6.969,8.1123
02/16/2024 23:20:09,6.968,8.1109
02/16/2024 23:21:09,6.965,8.1132
02/16/2024 23:22:09,6.963,8.113
02/16/2024 23:23:09,6.962,8.1156
02/16/2024 23:24:09,6.96,8.1126
02/16/2024 23:25:09,6.957,8.1145
02/16/2024 23:26:09,6.955,8.1128
02/16/2024 23:27:09,6.954,8.1116
02/16/2024 23:28:09,6.95,8.113
02/16/2024 23:29:09,6.949,8.1115
02/16/2024 23:30:09,6.947,8.1135
02/16/2024 23:31:09,6.946,8.1113
02/16/2024 23:32:09,6.944,8.1123
02/16/2024 23:33:09,6.941,8.1138
02/16/2024 23:34:09,6.939,8.1123
02/16/2024 23:35:09,6.936,8.1134
02/16/2024 23:36:09,6.935,8.1126
02/16/2024 23:37:09,6.933,8.112
02/16/2024 23:38:09,6.93,8.1116
02/16/2024 23:39:09,6.928,8.1132
02/16/2024 23:40:09,6.925,8.1123
02/16/2024 23:41:09,6.922,8.1121
02/16/2024 23:42:09,6.92,8.1096
02/16/2024 23:43:09,6.917,8.1113
02/16/2024 23:44:09,6.914,8.1113
02/16/2024 23:45:09,6.909,8.1138
02/16/2024 23:46:09,6.906,8.1123
02/16/2024 23:47:09,6.903,8.1143
02/16/2024 23:48:09,6.9,8.1147
02/16/2024 23:49:09,6.897,8.1126
02/16/2024 23:50:09,6.894,8.1123
02/16/2024 23:51:09,6.89,8.1135
02/16/2024 23:52:09,6.889,8.1152
02/16/2024 23:53:09,6.886,8.1115
02/16/2024 23:54:09,6.883,8.1113
02/16/2024 23:55:09,6.879,8.1126
02/16/2024 23:56:09,6.876,8.1116
02/16/2024 23:57:09,6.873,8.1107
02/16/2024 23:58:09,6.87,8.1088
02/16/2024 23:59:09,6.868,8.1134
02/17/2024 00:00:09,6.865,8.1111
02/17/2024 00:01:09,6.862,8.1132
02/17/2024 00:02:09,6.86,8.113
02/17/2024 00:03:09,6.857,8.113
02/17/2024 00:04:09,6.854,8.1111
02/17/2024 00:05:09,6.853,8.1126
02/17/2024 00:06:09,6.851,8.1143
02/17/2024 00:07:09,6.851,8.1094
02/17/2024 00:08:09,6.849,8.1125
02/17/2024 00:09:09,6.848,8.1126
02/17/2024 00:10:09,6.848,8.1121
02/17/2024 00:11:09,6.846,8.1142
02/17/2024 00:12:09,6.845,8.1111
02/17/2024 00:13:09,6.843,8.1116
02/17/2024 00:14:09,6.843,8.1132
02/17/2024 00:15:09,6.841,8.1111
02/17/2024 00:16:09,6.84,8.1118
02/17/2024 00:17:09,6.838,8.1121
02/17/2024 00:18:09,6.837,8.1109
02/17/2024 00:19:09,6.837,8.1121
02/17/2024 00:20:09,6.835,8.112
02/17/2024 00:21:09,6.835,8.1121
02/17/2024 00:22:09,6.834,8.1121
02/17/2024 00:23:09,6.832,8.1107
02/17/2024 00:24:09,6.832,8.1115
02/17/2024 00:25:09,6.83,8.114
02/17/2024 00:26:09,6.83,8.114
02/17/2024 00:27:09,6.83,8.1145
02/17/2024 00:28:09,6.83,8.1132
02/17/2024 00:29:09,6.83,8.1116
02/17/2024 00:30:09,6.83,8.114
02/17/2024 00:31:09,6.83,8.1111
02/17/2024 00:32:09,6.829,8.1121
02/17/2024 00:33:09,6.829,8.1126
02/17/2024 00:34:09,6.827,8.1113
02/17/2024 00:35:09,6.827,8.113
02/17/2024 00:36:09,6.827,8.1113
02/17/2024 00:37:09,6.826,8.113
02/17/2024 00:38:09,6.826,8.1137
02/17/2024 00:39:09,6.824,8.1109
02/17/2024 00:40:09,6.824,8.1115
02/17/2024 00:41:09,6.824,8.1121
02/17/2024 00:42:09,6.824,8.1126
02/17/2024 00:43:09,6.824,8.113
02/17/2024 00:44:09,6.824,8.1123
02/17/2024 00:45:09,6.824,8.1138
02/17/2024 00:46:09,6.824,8.1135
02/17/2024 00:47:09,6.823,8.1126
02/17/2024 00:48:09,6.823,8.1123
02/17/2024 00:49:09,6.823,8.114
02/17/2024 00:50:09,6.821,8.1151
02/17/2024 00:51:09,6.821,8.1118
02/17/2024 00:52:09,6.819,8.1121
02/17/2024 00:53:09,6.818,8.113
02/17/2024 00:54:09,6.816,8.1111
02/17/2024 00:55:09,6.815,8.1126
02/17/2024 00:56:09,6.815,8.1135
02/17/2024 00:57:09,6.813,8.1145
02/17/2024 00:58:09,6.811,8.112
02/17/2024 00:59:09,6.811,8.113
02/17/2024 01:00:09,6.81,8.1132
02/17/2024 01:01:09,6.81,8.1138
02/17/2024 01:02:09,6.808,8.112
02/17/2024 01:03:09,6.807,8.1132
02/17/2024 01:04:09,6.804,8.114
02/17/2024 01:05:09,6.802,8.1115
02/17/2024 01:06:09,6.799,8.1116
02/17/2024 01:07:09,6.797,8.1111
02/17/2024 01:08:09,6.796,8.1125
02/17/2024 01:09:09,6.792,8.1138
02/17/2024 01:10:09,6.791,8.1126
02/17/2024 01:11:09,6.789,8.1134
02/17/2024 01:12:09,6.788,8.1125
02/17/2024 01:13:09,6.785,8.1142
02/17/2024 01:14:09,6.783,8.1116
02/17/2024 01:15:09,6.781,8.1125
02/17/2024 01:16:09,6.78,8.1161
02/17/2024 01:17:09,6.778,8.1137
02/17/2024 01:18:09,6.777,8.1134
02/17/2024 01:19:09,6.775,8.114
02/17/2024 01:20:09,6.773,8.1138
02/17/2024 01:21:09,6.772,8.1149
02/17/2024 01:22:09,6.769,8.1126
02/17/2024 01:23:09,6.767,8.1137
02/17/2024 01:24:09,6.766,8.1126
02/17/2024 01:25:09,6.766,8.114
02/17/2024 01:26:09,6.764,8.1132
02/17/2024 01:27:09,6.762,8.1118
02/17/2024 01:28:09,6.759,8.1126
02/17/2024 01:29:09,6.758,8.1142
02/17/2024 01:30:09,6.756,8.1142
02/17/2024 01:31:09,6.753,8.1142
02/17/2024 01:32:09,6.751,8.1142
02/17/2024 01:33:09,6.75,8.114
02/17/2024 01:34:09,6.748,8.1143
02/17/2024 01:35:09,6.748,8.1138
02/17/2024 01:36:09,6.747,8.113
02/17/2024 01:37:09,6.745,8.1134
02/17/2024 01:38:09,6.743,8.113
02/17/2024 01:39:09,6.742,8.1107
02/17/2024 01:40:09,6.74,8.1128
02/17/2024 01:41:09,6.739,8.1125
02/17/2024 01:42:09,6.737,8.1137
02/17/2024 01:43:09,6.736,8.1118
02/17/2024 01:44:09,6.734,8.1107
02/17/2024 01:45:09,6.734,8.1132
02/17/2024 01:46:09,6.731,8.114
02/17/2024 01:47:09,6.729,8.113
02/17/2024 01:48:09,6.728,8.1113
02/17/2024 01:49:09,6.726,8.1125
02/17/2024 01:50:09,6.726,8.1125
02/17/2024 01:51:09,6.724,8.1125
02/17/2024 01:52:09,6.723,8.1137
02/17/2024 01:53:09,6.721,8.1125
02/17/2024 01:54:09,6.72,8.1107
02/17/2024 01:55:09,6.718,8.1134
02/17/2024 01:56:09,6.717,8.1132
02/17/2024 01:57:09,6.715,8.1123
02/17/2024 01:58:09,6.713,8.1135
02/17/2024 01:59:09,6.712,8.1135
02/17/2024 02:00:09,6.712,8.112
02/17/2024 02:01:09,6.712,8.1126
02/17/2024 02:02:09,6.71,8.1132
02/17/2024 02:03:09,6.71,8.1104
02/17/2024 02:04:09,6.71,8.1113
02/17/2024 02:05:09,6.709,8.1128
02/17/2024 02:06:09,6.707,8.112
02/17/2024 02:07:09,6.707,8.1128
02/17/2024 02:08:09,6.705,8.1125
02/17/2024 02:09:09,6.704,8.1143
02/17/2024 02:10:09,6.704,8.1121
02/17/2024 02:11:09,6.702,8.1137
02/17/2024 02:12:09,6.701,8.1123
02/17/2024 02:13:09,6.701,8.1145
02/17/2024 02:14:09,6.699,8.1135
02/17/2024 02:15:09,6.698,8.1137
02/17/2024 02:16:09,6.698,8.113
02/17/2024 02:17:09,6.696,8.1142
02/17/2024 02:18:09,6.693,8.1143
02/17/2024 02:19:09,6.693,8.1128
02/17/2024 02:20:09,6.69,8.1157
02/17/2024 02:21:09,6.688,8.1132
02/17/2024 02:22:09,6.686,8.1123
02/17/2024 02:23:09,6.685,8.113
02/17/2024 02:24:09,6.683,8.1143
02/17/2024 02:25:09,6.682,8.1135
02/17/2024 02:26:09,6.68,8.1138
02/17/2024 02:27:09,6.679,8.1132
02/17/2024 02:28:09,6.677,8.1126
02/17/2024 02:29:09,6.675,8.1125
02/17/2024 02:30:09,6.674,8.1134
02/17/2024 02:31:09,6.674,8.1147
02/17/2024 02:32:09,6.672,8.1132
02/17/2024 02:33:09,6.671,8.1135
02/17/2024 02:34:09,6.669,8.1125
02/17/2024 02:35:09,6.669,8.1135
02/17/2024 02:36:09,6.667,8.1126
02/17/2024 02:37:09,6.666,8.1134
02/17/2024 02:38:09,6.664,8.1128
02/17/2024 02:39:09,6.663,8.1125
02/17/2024 02:40:09,6.661,8.1121
02/17/2024 02:41:09,6.66,8.112
02/17/2024 02:42:09,6.656,8.1125
02/17/2024 02:43:09,6.655,8.1134
02/17/2024 02:44:09,6.653,8.1143
02/17/2024 02:45:09,6.652,8.1134
02/17/2024 02:46:09,6.65,8.1126
02/17/2024 02:47:09,6.648,8.1118
02/17/2024 02:48:09,6.647,8.1138
02/17/2024 02:49:09,6.645,8.1123
02/17/2024 02:50:09,6.644,8.1138
02/17/2024 02:51:09,6.642,8.1125
02/17/2024 02:52:09,6.641,8.1135
02/17/2024 02:53:09,6.639,8.1128
02/17/2024 02:54:09,6.636,8.1123
02/17/2024 02:55:09,6.634,8.1138
02/17/2024 02:56:09,6.633,8.1116
02/17/2024 02:57:09,6.629,8.1115
02/17/2024 02:58:09,6.628,8.113
02/17/2024 02:59:09,6.626,8.1137
02/17/2024 03:00:09,6.625,8.1138
02/17/2024 03:01:09,6.623,8.1152
02/17/2024 03:02:09,6.622,8.1125
02/17/2024 03:03:09,6.62,8.1145
02/17/2024 03:04:09,6.618,8.1116
02/17/2024 03:05:09,6.617,8.1137
02/17/2024 03:06:09,6.615,8.112
02/17/2024 03:07:09,6.614,8.112
02/17/2024 03:08:09,6.612,8.1152
02/17/2024 03:09:09,6.609,8.1137
02/17/2024 03:10:09,6.607,8.1135
02/17/2024 03:11:09,6.606,8.1126
02/17/2024 03:12:09,6.604,8.1126
02/17/2024 03:13:09,6.602,8.1109
02/17/2024 03:14:09,6.601,8.1121
02/17/2024 03:15:09,6.601,8.1135
02/17/2024 03:16:09,6.599,8.1128
02/17/2024 03:17:09,6.598,8.113
02/17/2024 03:18:09,6.596,8.1134
02/17/2024 03:19:09,6.596,8.1152
02/17/2024 03:20:09,6.595,8.1157
02/17/2024 03:21:09,6.595,8.113
02/17/2024 03:22:09,6.593,8.1134
02/17/2024 03:23:09,6.591,8.1121
02/17/2024 03:24:09,6.59,8.1151
02/17/2024 03:25:09,6.588,8.1134
02/17/2024 03:26:09,6.588,8.1138
02/17/2024 03:27:09,6.587,8.1128
02/17/2024 03:28:09,6.585,8.1147
02/17/2024 03:29:09,6.585,8.1121
02/17/2024 03:30:09,6.583,8.1152
02/17/2024 03:31:09,6.583,8.1128
02/17/2024 03:32:09,6.582,8.1128
02/17/2024 03:33:09,6.582,8.1142
02/17/2024 03:34:09,6.58,8.1135
02/17/2024 03:35:09,6.579,8.1143
02/17/2024 03:36:09,6.579,8.1145
02/17/2024 03:37:09,6.577,8.1152
02/17/2024 03:38:09,6.577,8.1147
02/17/2024 03:39:09,6.576,8.114
02/17/2024 03:40:09,6.576,8.1126
02/17/2024 03:41:09,6.574,8.1126
02/17/2024 03:42:09,6.572,8.1128
02/17/2024 03:43:09,6.571,8.1166
02/17/2024 03:44:09,6.569,8.1126
02/17/2024 03:45:09,6.568,8.113
02/17/2024 03:46:09,6.566,8.1109
02/17/2024 03:47:09,6.564,8.1118
02/17/2024 03:48:09,6.563,8.1152
02/17/2024 03:49:09,6.561,8.1138
02/17/2024 03:50:09,6.56,8.1128
02/17/2024 03:51:09,6.557,8.1118
02/17/2024 03:52:09,6.555,8.1138
02/17/2024 03:53:09,6.553,8.1142
02/17/2024 03:54:09,6.55,8.1128
02/17/2024 03:55:09,6.549,8.1123
02/17/2024 03:56:09,6.547,8.114
02/17/2024 03:57:09,6.545,8.113
02/17/2024 03:58:09,6.544,8.113
02/17/2024 03:59:09,6.542,8.1138
02/17/2024 04:00:09,6.539,8.1137
02/17/2024 04:01:09,6.537,8.1128
02/17/2024 04:02:09,6.534,8.1137
02/17/2024 04:03:09,6.531,8.1152
02/17/2024 04:04:09,6.53,8.1143
02/17/2024 04:05:09,6.528,8.112
02/17/2024 04:06:09,6.525,8.112
02/17/2024 04:07:09,6.523,8.113
02/17/2024 04:08:09,6.52,8.1143
02/17/2024 04:09:09,6.518,8.1142
02/17/2024 04:10:09,6.515,8.1138
02/17/2024 04:11:09,6.512,8.1106
02/17/2024 04:12:09,6.511,8.1128
02/17/2024 04:13:09,6.507,8.1161
02/17/2024 04:14:09,6.504,8.1142
02/17/2024 04:15:09,6.501,8.114
02/17/2024 04:16:09,6.498,8.1132
02/17/2024 04:17:09,6.495,8.1128
02/17/2024 04:18:09,6.49,8.1142
02/17/2024 04:19:09,6.485,8.1149
02/17/2024 04:20:09,6.48,8.1134
02/17/2024 04:21:09,6.477,8.1125
02/17/2024 04:22:09,6.472,8.1132
02/17/2024 04:23:09,6.469,8.1149
02/17/2024 04:24:09,6.465,8.1126
02/17/2024 04:25:09,6.461,8.114
02/17/2024 04:26:09,6.457,8.1142
02/17/2024 04:27:09,6.453,8.1126
02/17/2024 04:28:09,6.449,8.1147
02/17/2024 04:29:09,6.445,8.1142
02/17/2024 04:30:09,6.441,8.1132
02/17/2024 04:31:09,6.438,8.1137
02/17/2024 04:32:09,6.433,8.114
02/17/2024 04:33:09,6.43,8.1143
02/17/2024 04:34:09,6.426,8.1162
02/17/2024 04:35:09,6.422,8.1138
02/17/2024 04:36:09,6.418,8.1137
02/17/2024 04:37:09,6.414,8.112
02/17/2024 04:38:09,6.409,8.1157
02/17/2024 04:39:09,6.406,8.1151
02/17/2024 04:40:09,6.401,8.1151
02/17/2024 04:41:09,6.396,8.1151
02/17/2024 04:42:09,6.393,8.1132
02/17/2024 04:43:09,6.388,8.1134
02/17/2024 04:44:09,6.385,8.1132
02/17/2024 04:45:09,6.382,8.114
02/17/2024 04:46:09,6.377,8.1121
02/17/2024 04:47:09,6.374,8.1149
02/17/2024 04:48:09,6.371,8.1147
02/17/2024 04:49:09,6.368,8.1132
02/17/2024 04:50:09,6.364,8.1138
02/17/2024 04:51:09,6.361,8.1126
02/17/2024 04:52:09,6.358,8.1132
02/17/2024 04:53:09,6.355,8.112
02/17/2024 04:54:09,6.352,8.1138
02/17/2024 04:55:09,6.349,8.1145
02/17/2024 04:56:09,6.345,8.1159
02/17/2024 04:57:09,6.342,8.1151
02/17/2024 04:58:09,6.339,8.1162
02/17/2024 04:59:09,6.336,8.1149
02/17/2024 05:00:09,6.333,8.114
02/17/2024 05:01:09,6.33,8.1159
02/17/2024 05:02:09,6.326,8.1137
02/17/2024 05:03:09,6.323,8.1156
02/17/2024 05:04:09,6.32,8.1143
02/17/2024 05:05:09,6.317,8.1151
02/17/2024 05:06:09,6.312,8.1138
02/17/2024 05:07:09,6.309,8.1134
02/17/2024 05:08:09,6.306,8.1135
02/17/2024 05:09:09,6.302,8.1138
02/17/2024 05:10:09,6.299,8.1147
02/17/2024 05:11:09,6.296,8.1116
02/17/2024 05:12:09,6.293,8.1125
02/17/2024 05:13:09,6.29,8.1134
02/17/2024 05:14:09,6.287,8.1137
02/17/2024 05:15:09,6.283,8.1134
02/17/2024 05:16:09,6.282,8.1159
02/17/2024 05:17:09,6.279,8.1157
02/17/2024 05:18:09,6.277,8.1147
02/17/2024 05:19:09,6.275,8.1142
02/17/2024 05:20:09,6.272,8.1149
02/17/2024 05:21:09,6.271,8.1134
02/17/2024 05:22:09,6.269,8.1149
02/17/2024 05:23:09,6.267,8.1145
02/17/2024 05:24:09,6.266,8.1147
02/17/2024 05:25:09,6.266,8.1149
02/17/2024 05:26:09,6.266,8.1132
02/17/2024 05:27:09,6.266,8.1143
02/17/2024 05:28:09,6.267,8.1151
02/17/2024 05:29:09,6.269,8.1134
02/17/2024 05:30:09,6.271,8.112
02/17/2024 05:31:09,6.272,8.1143
02/17/2024 05:32:09,6.274,8.1116
02/17/2024 05:33:09,6.275,8.1135
02/17/2024 05:34:09,6.279,8.1159
02/17/2024 05:35:09,6.28,8.1138
02/17/2024 05:36:09,6.282,8.1154
02/17/2024 05:37:09,6.283,8.1143
02/17/2024 05:38:09,6.287,8.1149
02/17/2024 05:39:09,6.288,8.1138
02/17/2024 05:40:09,6.29,8.117
02/17/2024 05:41:09,6.293,8.1152
02/17/2024 05:42:09,6.295,8.1166
02/17/2024 05:43:09,6.296,8.1138
02/17/2024 05:44:09,6.298,8.1151
02/17/2024 05:45:09,6.301,8.1137
02/17/2024 05:46:09,6.302,8.1159
02/17/2024 05:47:09,6.304,8.1142
02/17/2024 05:48:09,6.306,8.1138
02/17/2024 05:49:09,6.307,8.1151
02/17/2024 05:50:09,6.309,8.1151
02/17/2024 05:51:09,6.31,8.1152
02/17/2024 05:52:09,6.314,8.1145
02/17/2024 05:53:09,6.315,8.1149
02/17/2024 05:54:09,6.317,8.1134
02/17/2024 05:55:09,6.32,8.1161
02/17/2024 05:56:09,6.323,8.1156
02/17/2024 05:57:09,6.325,8.114
02/17/2024 05:58:09,6.328,8.1151
02/17/2024 05:59:09,6.331,8.1138
02/17/2024 06:00:09,6.334,8.1161
02/17/2024 06:01:09,6.337,8.1137
02/17/2024 06:02:09,6.341,8.1142
02/17/2024 06:03:09,6.344,8.1132
02/17/2024 06:04:09,6.347,8.1157
02/17/2024 06:05:09,6.35,8.1156
02/17/2024 06:06:09,6.353,8.1154
02/17/2024 06:07:09,6.357,8.1147
02/17/2024 06:08:09,6.36,8.117
02/17/2024 06:09:09,6.363,8.1151
02/17/2024 06:10:09,6.366,8.113
02/17/2024 06:11:09,6.369,8.1152
02/17/2024 06:12:09,6.374,8.1143
02/17/2024 06:13:09,6.377,8.1138
02/17/2024 06:14:09,6.382,8.1159
02/17/2024 06:15:09,6.387,8.1126
02/17/2024 06:16:09,6.391,8.1147
02/17/2024 06:17:09,6.396,8.1166
02/17/2024 06:18:09,6.401,8.1159
02/17/2024 06:19:09,6.407,8.1143
02/17/2024 06:20:09,6.412,8.1156
02/17/2024 06:21:09,6.418,8.1123
02/17/2024 06:22:09,6.425,8.1149
02/17/2024 06:23:09,6.431,8.1137
02/17/2024 06:24:09,6.438,8.1161
02/17/2024 06:25:09,6.444,8.1145
02/17/2024 06:26:09,6.45,8.1159
02/17/2024 06:27:09,6.457,8.1126
02/17/2024 06:28:09,6.463,8.1159
02/17/2024 06:29:09,6.471,8.1135
02/17/2024 06:30:09,6.477,8.1138
02/17/2024 06:31:09,6.485,8.1164
02/17/2024 06:32:09,6.493,8.1134
02/17/2024 06:33:09,6.501,8.1135
02/17/2024 06:34:09,6.507,8.1147
02/17/2024 06:35:09,6.515,8.114
02/17/2024 06:36:09,6.523,8.1173
02/17/2024 06:37:09,6.531,8.1116
02/17/2024 06:38:09,6.539,8.114
02/17/2024 06:39:09,6.545,8.1142
02/17/2024 06:40:09,6.553,8.1151
02/17/2024 06:41:09,6.561,8.1132
02/17/2024 06:42:09,6.569,8.1151
02/17/2024 06:43:09,6.576,8.1134
02/17/2024 06:44:09,6.583,8.1142
02/17/2024 06:45:09,6.591,8.1138
02/17/2024 06:46:09,6.598,8.113
02/17/2024 06:47:09,6.606,8.1142
02/17/2024 06:48:09,6.614,8.1118
02/17/2024 06:49:09,6.622,8.1142
02/17/2024 06:50:09,6.629,8.1137
02/17/2024 06:51:09,6.636,8.114
02/17/2024 06:52:09,6.644,8.1152
02/17/2024 06:53:09,6.652,8.1147
02/17/2024 06:54:09,6.66,8.1145
02/17/2024 06:55:09,6.667,8.1147
02/17/2024 06:56:09,6.675,8.1142
02/17/2024 06:57:09,6.683,8.1126
02/17/2024 06:58:09,6.691,8.113
02/17/2024 06:59:09,6.699,8.1147
02/17/2024 07:00:09,6.707,8.1137
02/17/2024 07:01:09,6.715,8.1128
02/17/2024 07:02:09,6.724,8.1135
02/17/2024 07:03:09,6.732,8.1152
02/17/2024 07:04:09,6.742,8.1137
02/17/2024 07:05:09,6.75,8.1125
02/17/2024 07:06:09,6.759,8.1137
02/17/2024 07:07:09,6.767,8.1128
02/17/2024 07:08:09,6.777,8.1147
02/17/2024 07:09:09,6.786,8.1138
02/17/2024 07:10:09,6.796,8.1137
02/17/2024 07:11:09,6.805,8.1143
02/17/2024 07:12:09,6.815,8.1151
02/17/2024 07:13:09,6.824,8.1152
02/17/2024 07:14:09,6.832,8.1132
02/17/2024 07:15:09,6.841,8.1149
02/17/2024 07:16:09,6.851,8.1137
02/17/2024 07:17:09,6.859,8.1126
02/17/2024 07:18:09,6.868,8.1154
02/17/2024 07:19:09,6.878,8.1138
02/17/2024 07:20:09,6.886,8.1138
02/17/2024 07:21:09,6.895,8.112
02/17/2024 07:22:09,6.905,8.114
02/17/2024 07:23:09,6.914,8.1134
02/17/2024 07:24:09,6.922,8.113
02/17/2024 07:25:09,6.93,8.1145
02/17/2024 07:26:09,6.939,8.1135
02/17/2024 07:27:09,6.949,8.1123
02/17/2024 07:28:09,6.957,8.1151
02/17/2024 07:29:09,6.966,8.1143
02/17/2024 07:30:09,6.976,8.1134
02/17/2024 07:31:09,6.985,8.112
02/17/2024 07:32:09,6.993,8.1128
02/17/2024 07:33:09,7.003,8.1152
02/17/2024 07:34:09,7.012,8.1128
02/17/2024 07:35:09,7.022,8.1151
02/17/2024 07:36:09,7.031,8.1149
02/17/2024 07:37:09,7.042,8.1132
02/17/2024 07:38:09,7.051,8.1135
02/17/2024 07:39:09,7.061,8.1125
02/17/2024 07:40:09,7.072,8.113
02/17/2024 07:41:09,7.081,8.1128
02/17/2024 07:42:09,7.091,8.1107
02/17/2024 07:43:09,7.1,8.1157
02/17/2024 07:44:09,7.11,8.1115
02/17/2024 07:45:09,7.119,8.1126
02/17/2024 07:46:09,7.129,8.1147
02/17/2024 07:47:09,7.138,8.1142
02/17/2024 07:48:09,7.149,8.1128
02/17/2024 07:49:09,7.159,8.1118
02/17/2024 07:50:09,7.168,8.1118
02/17/2024 07:51:09,7.178,8.1125
02/17/2024 07:52:09,7.187,8.1125
02/17/2024 07:53:09,7.196,8.1135
02/17/2024 07:54:09,7.206,8.1142
02/17/2024 07:55:09,7.215,8.1115
02/17/2024 07:56:09,7.225,8.1109
02/17/2024 07:57:09,7.234,8.1116
02/17/2024 07:58:09,7.244,8.1134
02/17/2024 07:59:09,7.253,8.113
02/17/2024 08:00:09,7.261,8.1128
02/17/2024 08:01:09,7.27,8.1123
02/17/2024 08:02:09,7.28,8.1137
02/17/2024 08:03:09,7.289,8.1118
02/17/2024 08:04:09,7.299,8.1137
02/17/2024 08:05:09,7.308,8.112
02/17/2024 08:06:09,7.318,8.114
02/17/2024 08:07:09,7.327,8.1109
02/17/2024 08:08:09,7.337,8.1123
02/17/2024 08:09:09,7.346,8.1102
02/17/2024 08:10:09,7.355,8.1116
02/17/2024 08:11:09,7.366,8.1116
02/17/2024 08:12:09,7.376,8.1097
02/17/2024 08:13:09,7.385,8.1128
02/17/2024 08:14:09,7.396,8.1104
02/17/2024 08:15:09,7.406,8.1123
02/17/2024 08:16:09,7.417,8.1096
02/17/2024 08:17:09,7.426,8.1102
02/17/2024 08:18:09,7.439,8.1126
02/17/2024 08:19:09,7.45,8.1118
02/17/2024 08:20:09,7.462,8.1115
02/17/2024 08:21:09,7.473,8.1111
02/17/2024 08:22:09,7.484,8.1125
02/17/2024 08:23:09,7.495,8.1104
02/17/2024 08:24:09,7.506,8.1126
02/17/2024 08:25:09,7.516,8.1125
02/17/2024 08:26:09,7.527,8.1113
02/17/2024 08:27:09,7.538,8.1101
02/17/2024 08:28:09,7.549,8.1113
02/17/2024 08:29:09,7.56,8.1118
02/17/2024 08:30:09,7.572,8.1113
02/17/2024 08:31:09,7.583,8.1123
02/17/2024 08:32:09,7.594,8.1113
02/17/2024 08:33:09,7.605,8.1135
02/17/2024 08:34:09,7.616,8.1096
02/17/2024 08:35:09,7.627,8.1109
02/17/2024 08:36:09,7.64,8.1111
02/17/2024 08:37:09,7.652,8.1116
02/17/2024 08:38:09,7.665,8.1116
02/17/2024 08:39:09,7.677,8.1106
02/17/2024 08:40:09,7.691,8.1107
02/17/2024 08:41:09,7.705,8.1102
02/17/2024 08:42:09,7.719,8.1113
02/17/2024 08:43:09,7.732,8.1088
02/17/2024 08:44:09,7.746,8.1107
02/17/2024 08:45:09,7.759,8.1101
02/17/2024 08:46:09,7.77,8.1116
02/17/2024 08:47:09,7.782,8.1092
02/17/2024 08:48:09,7.795,8.1101
02/17/2024 08:49:09,7.809,8.1104
02/17/2024 08:50:09,7.821,8.1125
02/17/2024 08:51:09,7.835,8.1088
02/17/2024 08:52:09,7.849,8.1094
02/17/2024 08:53:09,7.863,8.1099
02/17/2024 08:54:09,7.879,8.1094
02/17/2024 08:55:09,7.893,8.1106
02/17/2024 08:56:09,7.907,8.1101
02/17/2024 08:57:09,7.921,8.1115
02/17/2024 08:58:09,7.935,8.1096
02/17/2024 08:59:09,7.949,8.1106
02/17/2024 09:00:09,7.964,8.1111
02/17/2024 09:01:09,7.981,8.1104
02/17/2024 09:02:09,7.999,8.1106
02/17/2024 09:03:09,8.02,8.1092
02/17/2024 09:04:09,8.042,8.1092
02/17/2024 09:05:09,8.065,8.1101
02/17/2024 09:06:09,8.09,8.1092
02/17/2024 09:07:09,8.113,8.1099
02/17/2024 09:08:09,8.138,8.1109
02/17/2024 09:09:09,8.165,8.1085
02/17/2024 09:10:09,8.191,8.109
02/17/2024 09:11:09,8.219,8.1106
02/17/2024 09:12:09,8.251,8.1092
02/17/2024 09:13:09,8.285,8.1096
02/17/2024 09:14:09,8.318,8.1101
02/17/2024 09:15:09,8.349,8.1078
02/17/2024 09:16:09,8.378,8.1115
02/17/2024 09:17:09,8.408,8.112
02/17/2024 09:18:09,8.439,8.1092
02/17/2024 09:19:09,8.47,8.1077
02/17/2024 09:20:09,8.503,8.1109
02/17/2024 09:21:09,8.537,8.1107
02/17/2024 09:22:09,8.57,8.112
02/17/2024 09:23:09,8.601,8.1075
02/17/2024 09:24:09,8.629,8.1099
02/17/2024 09:25:09,8.658,8.1094
02/17/2024 09:26:09,8.686,8.1073
02/17/2024 09:27:09,8.713,8.1087
02/17/2024 09:28:09,8.737,8.1101
02/17/2024 09:29:09,8.761,8.1061
02/17/2024 09:30:09,8.785,8.1085
02/17/2024 09:31:09,8.809,8.1073
02/17/2024 09:32:09,8.832,8.1084
02/17/2024 09:33:09,8.854,8.1088
02/17/2024 09:34:09,8.871,8.1109
02/17/2024 09:35:09,8.889,8.1088
02/17/2024 09:36:09,8.906,8.1065
02/17/2024 09:37:09,8.925,8.1084
02/17/2024 09:38:09,8.942,8.1071
02/17/2024 09:39:09,8.959,8.1085
02/17/2024 09:40:09,8.978,8.107
02/17/2024 09:41:09,8.996,8.1084
02/17/2024 09:42:09,9.013,8.1092
02/17/2024 09:43:09,9.03,8.1087
02/17/2024 09:44:09,9.049,8.1077
02/17/2024 09:45:09,9.066,8.1077
02/17/2024 09:46:09,9.084,8.108
02/17/2024 09:47:09,9.1,8.1047
02/17/2024 09:48:09,9.115,8.1066
02/17/2024 09:49:09,9.129,8.1066
02/17/2024 09:50:09,9.143,8.107
02/17/2024 09:51:09,9.155,8.1061
02/17/2024 09:52:09,9.168,8.1065
02/17/2024 09:53:09,9.179,8.1073
02/17/2024 09:54:09,9.189,8.107
02/17/2024 09:55:09,9.199,8.108
02/17/2024 09:56:09,9.208,8.1052
02/17/2024 09:57:09,9.217,8.1068
02/17/2024 09:58:09,9.227,8.1068
02/17/2024 09:59:09,9.234,8.1049
02/17/2024 10:00:09,9.242,8.1073
02/17/2024 10:01:09,9.251,8.1052
02/17/2024 10:02:09,9.261,8.1063
02/17/2024 10:03:09,9.27,8.1065
02/17/2024 10:04:09,9.276,8.107
02/17/2024 10:05:09,9.282,8.1065
02/17/2024 10:06:09,9.29,8.106
02/17/2024 10:07:09,9.298,8.1046
02/17/2024 10:08:09,9.307,8.1039
02/17/2024 10:09:09,9.316,8.108
02/17/2024 10:10:09,9.324,8.1051
02/17/2024 10:11:09,9.333,8.1025
02/17/2024 10:12:09,9.342,8.1075
02/17/2024 10:13:09,9.352,8.106
02/17/2024 10:14:09,9.361,8.108
02/17/2024 10:15:09,9.372,8.1056
02/17/2024 10:16:09,9.381,8.1066
02/17/2024 10:17:09,9.39,8.107
02/17/2024 10:18:09,9.399,8.1066
02/17/2024 10:19:09,9.409,8.1066
02/17/2024 10:20:09,9.418,8.1042
02/17/2024 10:21:09,9.427,8.1035
02/17/2024 10:22:09,9.436,8.1071
02/17/2024 10:23:09,9.443,8.1077
02/17/2024 10:24:09,9.449,8.1054
02/17/2024 10:25:09,9.457,8.1056
02/17/2024 10:26:09,9.463,8.1063
02/17/2024 10:27:09,9.47,8.1051
02/17/2024 10:28:09,9.475,8.1066
02/17/2024 10:29:09,9.483,8.1025
02/17/2024 10:30:09,9.49,8.1049
02/17/2024 10:31:09,9.495,8.1065
02/17/2024 10:32:09,9.503,8.1065
02/17/2024 10:33:09,9.512,8.1052
02/17/2024 10:34:09,9.521,8.1034
02/17/2024 10:35:09,9.529,8.1029
02/17/2024 10:36:09,9.538,8.1058
02/17/2024 10:37:09,9.549,8.1058
02/17/2024 10:38:09,9.558,8.1039
02/17/2024 10:39:09,9.567,8.106
02/17/2024 10:40:09,9.574,8.1051
02/17/2024 10:41:09,9.581,8.1046
02/17/2024 10:42:09,9.588,8.1052
02/17/2024 10:43:09,9.594,8.1056
02/17/2024 10:44:09,9.6,8.1035
02/17/2024 10:45:09,9.606,8.106
02/17/2024 10:46:09,9.612,8.1042
02/17/2024 10:47:09,9.617,8.1034
02/17/2024 10:48:09,9.624,8.1046
02/17/2024 10:49:09,9.631,8.1058
02/17/2024 10:50:09,9.638,8.1032
02/17/2024 10:51:09,9.646,8.1041
02/17/2024 10:52:09,9.654,8.1046
02/17/2024 10:53:09,9.661,8.1041
02/17/2024 10:54:09,9.669,8.1022
02/17/2024 10:55:09,9.675,8.103
02/17/2024 10:56:09,9.683,8.1051
02/17/2024 10:57:09,9.689,8.1039
02/17/2024 10:58:09,9.695,8.1047
02/17/2024 10:59:09,9.703,8.1035
02/17/2024 11:00:09,9.711,8.1029
02/17/2024 11:01:09,9.72,8.1061
02/17/2024 11:02:09,9.731,8.1037
02/17/2024 11:03:09,9.741,8.103
02/17/2024 11:04:09,9.752,8.1051
02/17/2024 11:05:09,9.763,8.1071
02/17/2024 11:06:09,9.775,8.1034
02/17/2024 11:07:09,9.789,8.1051
02/17/2024 11:08:09,9.803,8.1006
02/17/2024 11:09:09,9.814,8.1023
02/17/2024 11:10:09,9.823,8.102
02/17/2024 11:11:09,9.832,8.1041
02/17/2024 11:12:09,9.84,8.1039
02/17/2024 11:13:09,9.848,8.1035
02/17/2024 11:14:09,9.854,8.1034
02/17/2024 11:15:09,9.858,8.1029
02/17/2024 11:16:09,9.868,8.1032
02/17/2024 11:17:09,9.88,8.1015
02/17/2024 11:18:09,9.894,8.1029
02/17/2024 11:19:09,9.907,8.1018
02/17/2024 11:20:09,9.92,8.1041
02/17/2024 11:21:09,9.929,8.1035
02/17/2024 11:22:09,9.937,8.1022
02/17/2024 11:23:09,9.944,8.1037
02/17/2024 11:24:09,9.955,8.1011
02/17/2024 11:25:09,9.967,8.1006
02/17/2024 11:26:09,9.977,8.1016
02/17/2024 11:27:09,9.984,8.1018
02/17/2024 11:28:09,9.995,8.1046
02/17/2024 11:29:09,10.009,8.1018
02/17/2024 11:30:09,10.023,8.1046
02/17/2024 11:31:09,10.035,8.1065
02/17/2024 11:32:09,10.046,8.102
02/17/2024 11:33:09,10.056,8.1023
02/17/2024 11:34:09,10.067,8.1015
02/17/2024 11:35:09,10.076,8.1042
02/17/2024 11:36:09,10.084,8.1016
02/17/2024 11:37:09,10.092,8.1018
02/17/2024 11:38:09,10.099,8.1023
02/17/2024 11:39:09,10.107,8.1013
02/17/2024 11:40:09,10.113,8.1034
02/17/2024 11:41:09,10.119,8.1023
02/17/2024 11:42:09,10.124,8.1025
02/17/2024 11:43:09,10.129,8.1013
02/17/2024 11:44:09,10.133,8.102
02/17/2024 11:45:09,10.136,8.1015
02/17/2024 11:46:09,10.139,8.1018
02/17/2024 11:47:09,10.142,8.1032
02/17/2024 11:48:09,10.145,8.1013
02/17/2024 11:49:09,10.147,8.1035
02/17/2024 11:50:09,10.148,8.1018
02/17/2024 11:51:09,10.148,8.1022
02/17/2024 11:52:09,10.148,8.1015
02/17/2024 11:53:09,10.147,8.1029
02/17/2024 11:54:09,10.147,8.1039
02/17/2024 11:55:09,10.147,8.1008
02/17/2024 11:56:09,10.147,8.1003
02/17/2024 11:57:09,10.148,8.101
02/17/2024 11:58:09,10.148,8.103
02/17/2024 11:59:09,10.15,8.1022
02/17/2024 12:00:09,10.152,8.1015
02/17/2024 12:01:09,10.155,8.1008
02/17/2024 12:02:09,10.159,8.1003
02/17/2024 12:03:09,10.162,8.1025
02/17/2024 12:04:09,10.165,8.0984
02/17/2024 12:05:09,10.168,8.0994
02/17/2024 12:06:09,10.168,8.1025
02/17/2024 12:07:09,10.168,8.1013
02/17/2024 12:08:09,10.165,8.1008
02/17/2024 12:09:09,10.162,8.102
02/17/2024 12:10:09,10.158,8.1015
02/17/2024 12:11:09,10.153,8.0994
02/17/2024 12:12:09,10.147,8.1041
02/17/2024 12:13:09,10.141,8.1011
02/17/2024 12:14:09,10.135,8.101
02/17/2024 12:15:09,10.129,8.1001
02/17/2024 12:16:09,10.121,8.1008
02/17/2024 12:17:09,10.113,8.1018
02/17/2024 12:18:09,10.106,8.0989
02/17/2024 12:19:09,10.098,8.1004
02/17/2024 12:20:09,10.09,8.1039
02/17/2024 12:21:09,10.083,8.101
02/17/2024 12:22:09,10.075,8.1008
02/17/2024 12:23:09,10.067,8.102
02/17/2024 12:24:09,10.059,8.1011
02/17/2024 12:25:09,10.05,8.101
02/17/2024 12:26:09,10.043,8.1006
02/17/2024 12:27:09,10.035,8.1018
02/17/2024 12:28:09,10.027,8.1006
02/17/2024 12:29:09,10.02,8.1023
02/17/2024 12:30:09,10.012,8.1016
02/17/2024 12:31:09,10.004,8.1037
02/17/2024 12:32:09,9.998,8.1013
02/17/2024 12:33:09,9.992,8.1008
02/17/2024 12:34:09,9.986,8.1052
02/17/2024 12:35:09,9.98,8.1015
02/17/2024 12:36:09,9.974,8.0996
02/17/2024 12:37:09,9.969,8.1015
02/17/2024 12:38:09,9.964,8.1006
02/17/2024 12:39:09,9.96,8.1023
02/17/2024 12:40:09,9.955,8.1008
02/17/2024 12:41:09,9.95,8.1027
02/17/2024 12:42:09,9.947,8.1003
02/17/2024 12:43:09,9.943,8.1003
02/17/2024 12:44:09,9.94,8.1003
02/17/2024 12:45:09,9.937,8.1027
02/17/2024 12:46:09,9.934,8.1013
02/17/2024 12:47:09,9.931,8.101
02/17/2024 12:48:09,9.927,8.1022
02/17/2024 12:49:09,9.924,8.1018
02/17/2024 12:50:09,9.921,8.1032
02/17/2024 12:51:09,9.92,8.0997
02/17/2024 12:52:09,9.917,8.1027
02/17/2024 12:53:09,9.915,8.102
02/17/2024 12:54:09,9.914,8.0997
02/17/2024 12:55:09,9.912,8.1023
02/17/2024 12:56:09,9.909,8.1013
02/17/2024 12:57:09,9.909,8.1016
02/17/2024 12:58:09,9.907,8.1018
02/17/2024 12:59:09,9.906,8.1034
02/17/2024 13:00:09,9.904,8.1011
02/17/2024 13:01:09,9.903,8.1015
02/17/2024 13:02:09,9.901,8.1003
02/17/2024 13:03:09,9.901,8.101
02/17/2024 13:04:09,9.9,8.1018
02/17/2024 13:05:09,9.9,8.1032
02/17/2024 13:06:09,9.898,8.1018
02/17/2024 13:07:09,9.898,8.1032
02/17/2024 13:08:09,9.898,8.1027
02/17/2024 13:09:09,9.897,8.1006
02/17/2024 13:10:09,9.897,8.1027
02/17/2024 13:11:09,9.897,8.1006
02/17/2024 13:12:09,9.895,8.0999
02/17/2024 13:13:09,9.895,8.102
02/17/2024 13:14:09,9.895,8.1022
02/17/2024 13:15:09,9.895,8.1001
02/17/2024 13:16:09,9.895,8.1025
02/17/2024 13:17:09,9.894,8.1001
02/17/2024 13:18:09,9.894,8.0993
02/17/2024 13:19:09,9.892,8.1001
02/17/2024 13:20:09,9.889,8.1015
02/17/2024 13:21:09,9.888,8.1004
02/17/2024 13:22:09,9.884,8.1003
02/17/2024 13:23:09,9.883,8.101
02/17/2024 13:24:09,9.88,8.1008
02/17/2024 13:25:09,9.877,8.1016
02/17/2024 13:26:09,9.874,8.1034
02/17/2024 13:27:09,9.871,8.101
02/17/2024 13:28:09,9.869,8.1008
02/17/2024 13:29:09,9.866,8.1015
02/17/2024 13:30:09,9.863,8.1018
02/17/2024 13:31:09,9.861,8.1018
02/17/2024 13:32:09,9.86,8.1015
02/17/2024 13:33:09,9.857,8.1042
02/17/2024 13:34:09,9.855,8.0994
02/17/2024 13:35:09,9.854,8.1029
02/17/2024 13:36:09,9.852,8.1047
02/17/2024 13:37:09,9.849,8.1016
02/17/2024 13:38:09,9.846,8.1023
02/17/2024 13:39:09,9.844,8.1001
02/17/2024 13:40:09,9.841,8.102
02/17/2024 13:41:09,9.838,8.1008
02/17/2024 13:42:09,9.837,8.1016
02/17/2024 13:43:09,9.834,8.1032
02/17/2024 13:44:09,9.832,8.1004
02/17/2024 13:45:09,9.829,8.1039
02/17/2024 13:46:09,9.826,8.0997
02/17/2024 13:47:09,9.824,8.1018
02/17/2024 13:48:09,9.821,8.1027
02/17/2024 13:49:09,9.818,8.1032
02/17/2024 13:50:09,9.815,8.1027
02/17/2024 13:51:09,9.814,8.1029
02/17/2024 13:52:09,9.811,8.1018
02/17/2024 13:53:09,9.808,8.1018
02/17/2024 13:54:09,9.803,8.1003
02/17/2024 13:55:09,9.8,8.1032
02/17/2024 13:56:09,9.795,8.101
02/17/2024 13:57:09,9.791,8.1044
02/17/2024 13:58:09,9.786,8.1008
02/17/2024 13:59:09,9.781,8.1018
02/17/2024 14:00:09,9.777,8.1046
02/17/2024 14:01:09,9.771,8.1032
02/17/2024 14:02:09,9.766,8.102
02/17/2024 14:03:09,9.761,8.101
02/17/2024 14:04:09,9.757,8.1015
02/17/2024 14:05:09,9.752,8.1025
02/17/2024 14:06:09,9.748,8.1044
02/17/2024 14:07:09,9.741,8.1013
02/17/2024 14:08:09,9.737,8.1025
02/17/2024 14:09:09,9.732,8.1027
02/17/2024 14:10:09,9.728,8.1023
02/17/2024 14:11:09,9.723,8.1029
02/17/2024 14:12:09,9.718,8.103
02/17/2024 14:13:09,9.714,8.102
02/17/2024 14:14:09,9.709,8.1018
02/17/2024 14:15:09,9.705,8.1022
02/17/2024 14:16:09,9.7,8.1023
02/17/2024 14:17:09,9.695,8.103
02/17/2024 14:18:09,9.691,8.1071
02/17/2024 14:19:09,9.685,8.1041
02/17/2024 14:20:09,9.68,8.1034
02/17/2024 14:21:09,9.675,8.1008
02/17/2024 14:22:09,9.671,8.1041
02/17/2024 14:23:09,9.665,8.1039
02/17/2024 14:24:09,9.66,8.1035
02/17/2024 14:25:09,9.654,8.103
02/17/2024 14:26:09,9.649,8.1023
02/17/2024 14:27:09,9.643,8.1023
02/17/2024 14:28:09,9.638,8.1025
02/17/2024 14:29:09,9.632,8.1027
02/17/2024 14:30:09,9.626,8.103
02/17/2024 14:31:09,9.621,8.1052
02/17/2024 14:32:09,9.615,8.103
02/17/2024 14:33:09,9.611,8.1022
02/17/2024 14:34:09,9.604,8.1037
02/17/2024 14:35:09,9.6,8.1022
02/17/2024 14:36:09,9.595,8.102
02/17/2024 14:37:09,9.589,8.103
02/17/2024 14:38:09,9.584,8.1049
02/17/2024 14:39:09,9.578,8.103
02/17/2024 14:40:09,9.574,8.1054
02/17/2024 14:41:09,9.569,8.1018
02/17/2024 14:42:09,9.564,8.1032
02/17/2024 14:43:09,9.56,8.1032
02/17/2024 14:44:09,9.555,8.1015
02/17/2024 14:45:09,9.551,8.1037
02/17/2024 14:46:09,9.546,8.106
02/17/2024 14:47:09,9.541,8.1039
02/17/2024 14:48:09,9.537,8.1046
02/17/2024 14:49:09,9.534,8.1034
02/17/2024 14:50:09,9.529,8.1047
02/17/2024 14:51:09,9.524,8.1056
02/17/2024 14:52:09,9.52,8.1006
02/17/2024 14:53:09,9.515,8.1034
02/17/2024 14:54:09,9.51,8.1035
02/17/2024 14:55:09,9.506,8.1023
02/17/2024 14:56:09,9.5,8.1032
02/17/2024 14:57:09,9.494,8.106
02/17/2024 14:58:09,9.487,8.1068
02/17/2024 14:59:09,9.481,8.1058
02/17/2024 15:00:09,9.475,8.1022
02/17/2024 15:01:09,9.47,8.1039
02/17/2024 15:02:09,9.466,8.1042
02/17/2024 15:03:09,9.463,8.1042
02/17/2024 15:04:09,9.46,8.1037
02/17/2024 15:05:09,9.455,8.1016
02/17/2024 15:06:09,9.45,8.1022
02/17/2024 15:07:09,9.446,8.1032
02/17/2024 15:08:09,9.441,8.103
02/17/2024 15:09:09,9.436,8.106
02/17/2024 15:10:09,9.432,8.1039
02/17/2024 15:11:09,9.427,8.1047
02/17/2024 15:12:09,9.423,8.1071
02/17/2024 15:13:09,9.418,8.1018
02/17/2024 15:14:09,9.413,8.1049
02/17/2024 15:15:09,9.409,8.1063
02/17/2024 15:16:09,9.404,8.1041
02/17/2024 15:17:09,9.399,8.1068
02/17/2024 15:18:09,9.395,8.1025
02/17/2024 15:19:09,9.39,8.1052
02/17/2024 15:20:09,9.387,8.1066
02/17/2024 15:21:09,9.382,8.1041
02/17/2024 15:22:09,9.378,8.1035
02/17/2024 15:23:09,9.375,8.1037
02/17/2024 15:24:09,9.37,8.1018
02/17/2024 15:25:09,9.366,8.1042
02/17/2024 15:26:09,9.361,8.1047
02/17/2024 15:27:09,9.358,8.1077
02/17/2024 15:28:09,9.353,8.1049
02/17/2024 15:29:09,9.349,8.1061
02/17/2024 15:30:09,9.344,8.1049
02/17/2024 15:31:09,9.341,8.1041
02/17/2024 15:32:09,9.336,8.1046
02/17/2024 15:33:09,9.332,8.1054
02/17/2024 15:34:09,9.327,8.1042
02/17/2024 15:35:09,9.322,8.1068
02/17/2024 15:36:09,9.318,8.1039
02/17/2024 15:37:09,9.311,8.1063
02/17/2024 15:38:09,9.307,8.1058
02/17/2024 15:39:09,9.301,8.1029
02/17/2024 15:40:09,9.295,8.1032
02/17/2024 15:41:09,9.288,8.107
02/17/2024 15:42:09,9.282,8.1035
02/17/2024 15:43:09,9.278,8.1032
02/17/2024 15:44:09,9.271,8.1042
02/17/2024 15:45:09,9.268,8.1034
02/17/2024 15:46:09,9.264,8.1041
02/17/2024 15:47:09,9.257,8.1054
02/17/2024 15:48:09,9.253,8.1032
02/17/2024 15:49:09,9.248,8.103
02/17/2024 15:50:09,9.244,8.1056
02/17/2024 15:51:09,9.239,8.1035
02/17/2024 15:52:09,9.233,8.1058
02/17/2024 15:53:09,9.228,8.1034
02/17/2024 15:54:09,9.222,8.1042
02/17/2024 15:55:09,9.216,8.1061
02/17/2024 15:56:09,9.21,8.1029
02/17/2024 15:57:09,9.203,8.1058
02/17/2024 15:58:09,9.197,8.1058
02/17/2024 15:59:09,9.193,8.1063
02/17/2024 16:00:09,9.188,8.1058
02/17/2024 16:01:09,9.183,8.106
02/17/2024 16:02:09,9.179,8.1047
02/17/2024 16:03:09,9.174,8.1073
02/17/2024 16:04:09,9.169,8.1044
02/17/2024 16:05:09,9.165,8.1058
02/17/2024 16:06:09,9.16,8.1049
02/17/2024 16:07:09,9.155,8.1046
02/17/2024 16:08:09,9.151,8.1075
02/17/2024 16:09:09,9.146,8.1054
02/17/2024 16:10:09,9.143,8.1041
02/17/2024 16:11:09,9.138,8.106
02/17/2024 16:12:09,9.134,8.1046
02/17/2024 16:13:09,9.129,8.1039
02/17/2024 16:14:09,9.125,8.1092
02/17/2024 16:15:09,9.12,8.1054
02/17/2024 16:16:09,9.115,8.1065
02/17/2024 16:17:09,9.111,8.1065
02/17/2024 16:18:09,9.106,8.1056
02/17/2024 16:19:09,9.101,8.1047
02/17/2024 16:20:09,9.097,8.1046
02/17/2024 16:21:09,9.092,8.106
02/17/2024 16:22:09,9.089,8.107
02/17/2024 16:23:09,9.084,8.1066
02/17/2024 16:24:09,9.08,8.1063
02/17/2024 16:25:09,9.075,8.1084
02/17/2024 16:26:09,9.072,8.1049
02/17/2024 16:27:09,9.067,8.1084
02/17/2024 16:28:09,9.064,8.1047
02/17/2024 16:29:09,9.06,8.1051
02/17/2024 16:30:09,9.055,8.1032
02/17/2024 16:31:09,9.052,8.106
02/17/2024 16:32:09,9.047,8.1052
02/17/2024 16:33:09,9.044,8.1075
02/17/2024 16:34:09,9.041,8.107
02/17/2024 16:35:09,9.036,8.1041
02/17/2024 16:36:09,9.033,8.1044
02/17/2024 16:37:09,9.03,8.1075
02/17/2024 16:38:09,9.027,8.1052
02/17/2024 16:39:09,9.024,8.1066
02/17/2024 16:40:09,9.019,8.1052
02/17/2024 16:41:09,9.016,8.1077
02/17/2024 16:42:09,9.013,8.1063
02/17/2024 16:43:09,9.01,8.107
02/17/2024 16:44:09,9.007,8.1039
02/17/2024 16:45:09,9.004,8.1047
02/17/2024 16:46:09,9.001,8.1071
02/17/2024 16:47:09,8.996,8.1088
02/17/2024 16:48:09,8.995,8.1065
02/17/2024 16:49:09,8.991,8.1087
02/17/2024 16:50:09,8.988,8.1056
02/17/2024 16:51:09,8.984,8.1042
02/17/2024 16:52:09,8.981,8.1065
02/17/2024 16:53:09,8.976,8.1042
02/17/2024 16:54:09,8.973,8.1061
02/17/2024 16:55:09,8.968,8.1061
02/17/2024 16:56:09,8.965,8.108
02/17/2024 16:57:09,8.961,8.1049
02/17/2024 16:58:09,8.957,8.1073
02/17/2024 16:59:09,8.953,8.106
02/17/2024 17:00:09,8.948,8.1054
02/17/2024 17:01:09,8.945,8.1065
02/17/2024 17:02:09,8.94,8.1096
02/17/2024 17:03:09,8.936,8.1068
02/17/2024 17:04:09,8.931,8.1078
02/17/2024 17:05:09,8.926,8.1054
02/17/2024 17:06:09,8.922,8.1077
02/17/2024 17:07:09,8.919,8.1066
02/17/2024 17:08:09,8.916,8.1047
02/17/2024 17:09:09,8.913,8.1071
02/17/2024 17:10:09,8.911,8.1046
02/17/2024 17:11:09,8.909,8.1068
02/17/2024 17:12:09,8.908,8.1078
02/17/2024 17:13:09,8.906,8.1084
02/17/2024 17:14:09,8.903,8.1066
02/17/2024 17:15:09,8.9,8.1073
02/17/2024 17:16:09,8.899,8.108
02/17/2024 17:17:09,8.897,8.1084
02/17/2024 17:18:09,8.895,8.109
02/17/2024 17:19:09,8.892,8.1092
02/17/2024 17:20:09,8.891,8.1099
02/17/2024 17:21:09,8.889,8.1052
02/17/2024 17:22:09,8.888,8.1066
02/17/2024 17:23:09,8.885,8.1041
02/17/2024 17:24:09,8.883,8.1051
02/17/2024 17:25:09,8.88,8.1088
02/17/2024 17:26:09,8.878,8.1077
02/17/2024 17:27:09,8.875,8.1071
02/17/2024 17:28:09,8.872,8.1077
02/17/2024 17:29:09,8.871,8.1047
02/17/2024 17:30:09,8.868,8.1047
02/17/2024 17:31:09,8.863,8.1084
02/17/2024 17:32:09,8.86,8.1065
02/17/2024 17:33:09,8.858,8.1046
02/17/2024 17:34:09,8.854,8.1056
02/17/2024 17:35:09,8.851,8.108
02/17/2024 17:36:09,8.849,8.1078
02/17/2024 17:37:09,8.846,8.1094
02/17/2024 17:38:09,8.843,8.109
02/17/2024 17:39:09,8.84,8.1078
02/17/2024 17:40:09,8.837,8.109
02/17/2024 17:41:09,8.833,8.1092
02/17/2024 17:42:09,8.83,8.1084
02/17/2024 17:43:09,8.827,8.1087
02/17/2024 17:44:09,8.824,8.1071
02/17/2024 17:45:09,8.823,8.1084
02/17/2024 17:46:09,8.82,8.1061
02/17/2024 17:47:09,8.816,8.1063
02/17/2024 17:48:09,8.813,8.108
02/17/2024 17:49:09,8.81,8.1068
02/17/2024 17:50:09,8.807,8.1101
02/17/2024 17:51:09,8.804,8.1066
02/17/2024 17:52:09,8.801,8.1075
02/17/2024 17:53:09,8.798,8.108
02/17/2024 17:54:09,8.793,8.1058
02/17/2024 17:55:09,8.79,8.1077
02/17/2024 17:56:09,8.785,8.1084
02/17/2024 17:57:09,8.782,8.1066
02/17/2024 17:58:09,8.778,8.1075
02/17/2024 17:59:09,8.773,8.108
02/17/2024 18:00:09,8.768,8.1075
02/17/2024 18:01:09,8.764,8.1068
02/17/2024 18:02:09,8.761,8.1092
02/17/2024 18:03:09,8.756,8.1096
02/17/2024 18:04:09,8.753,8.109
02/17/2024 18:05:09,8.748,8.1088
02/17/2024 18:06:09,8.744,8.1065
02/17/2024 18:07:09,8.739,8.1075
02/17/2024 18:08:09,8.734,8.1071
02/17/2024 18:09:09,8.73,8.1097
02/17/2024 18:10:09,8.725,8.1084
02/17/2024 18:11:09,8.72,8.106
02/17/2024 18:12:09,8.716,8.1065
02/17/2024 18:13:09,8.711,8.1084
02/17/2024 18:14:09,8.706,8.1068
02/17/2024 18:15:09,8.702,8.1066
02/17/2024 18:16:09,8.697,8.1088
02/17/2024 18:17:09,8.692,8.109
02/17/2024 18:18:09,8.688,8.1084
02/17/2024 18:19:09,8.683,8.1066
02/17/2024 18:20:09,8.678,8.1099
02/17/2024 18:21:09,8.675,8.108
02/17/2024 18:22:09,8.671,8.1092
02/17/2024 18:23:09,8.664,8.1088
02/17/2024 18:24:09,8.66,8.1087
02/17/2024 18:25:09,8.655,8.1115
02/17/2024 18:26:09,8.652,8.1107
02/17/2024 18:27:09,8.647,8.1085
02/17/2024 18:28:09,8.644,8.1087
02/17/2024 18:29:09,8.641,8.1107
02/17/2024 18:30:09,8.638,8.1056
02/17/2024 18:31:09,8.633,8.1088
02/17/2024 18:32:09,8.63,8.1107
02/17/2024 18:33:09,8.627,8.1073
02/17/2024 18:34:09,8.626,8.1087
02/17/2024 18:35:09,8.622,8.1085
02/17/2024 18:36:09,8.619,8.107
02/17/2024 18:37:09,8.616,8.1075
02/17/2024 18:38:09,8.612,8.1078
02/17/2024 18:39:09,8.608,8.1071
02/17/2024 18:40:09,8.605,8.108
02/17/2024 18:41:09,8.602,8.1099
02/17/2024 18:42:09,8.599,8.1096
02/17/2024 18:43:09,8.596,8.1078
02/17/2024 18:44:09,8.593,8.108
02/17/2024 18:45:09,8.59,8.1109
02/17/2024 18:46:09,8.587,8.1094
02/17/2024 18:47:09,8.582,8.1066
02/17/2024 18:48:09,8.579,8.1101
02/17/2024 18:49:09,8.574,8.108
02/17/2024 18:50:09,8.571,8.1104
02/17/2024 18:51:09,8.568,8.1104
02/17/2024 18:52:09,8.565,8.1116
02/17/2024 18:53:09,8.562,8.1073
02/17/2024 18:54:09,8.559,8.1099
02/17/2024 18:55:09,8.556,8.1104
02/17/2024 18:56:09,8.551,8.1088
02/17/2024 18:57:09,8.546,8.1092
02/17/2024 18:58:09,8.54,8.1092
02/17/2024 18:59:09,8.535,8.1099
02/17/2024 19:00:09,8.532,8.1092
02/17/2024 19:01:09,8.528,8.1078
02/17/2024 19:02:09,8.523,8.1085
02/17/2024 19:03:09,8.52,8.109
02/17/2024 19:04:09,8.518,8.1088
02/17/2024 19:05:09,8.515,8.1065
02/17/2024 19:06:09,8.512,8.1085
02/17/2024 19:07:09,8.509,8.109
02/17/2024 19:08:09,8.504,8.1085
02/17/2024 19:09:09,8.501,8.1109
02/17/2024 19:10:09,8.498,8.1096
02/17/2024 19:11:09,8.497,8.1092
02/17/2024 19:12:09,8.493,8.1097
02/17/2024 19:13:09,8.489,8.1118
02/17/2024 19:14:09,8.486,8.1111
02/17/2024 19:15:09,8.483,8.1087
02/17/2024 19:16:09,8.479,8.1092
02/17/2024 19:17:09,8.478,8.1084
02/17/2024 19:18:09,8.475,8.1088
02/17/2024 19:19:09,8.472,8.1092
02/17/2024 19:20:09,8.469,8.1104
02/17/2024 19:21:09,8.465,8.1109
02/17/2024 19:22:09,8.462,8.1085
02/17/2024 19:23:09,8.459,8.1099
02/17/2024 19:24:09,8.456,8.1097
02/17/2024 19:25:09,8.453,8.1096
02/17/2024 19:26:09,8.45,8.1077
02/17/2024 19:27:09,8.448,8.1109
02/17/2024 19:28:09,8.445,8.1116
02/17/2024 19:29:09,8.442,8.1106
02/17/2024 19:30:09,8.439,8.1101
02/17/2024 19:31:09,8.436,8.1092
02/17/2024 19:32:09,8.434,8.1084
02/17/2024 19:33:09,8.431,8.1097
02/17/2024 19:34:09,8.428,8.109
02/17/2024 19:35:09,8.425,8.112
02/17/2024 19:36:09,8.423,8.1097
02/17/2024 19:37:09,8.42,8.1099
02/17/2024 19:38:09,8.417,8.113
02/17/2024 19:39:09,8.414,8.1115
02/17/2024 19:40:09,8.413,8.1097
02/17/2024 19:41:09,8.409,8.1115
02/17/2024 19:42:09,8.408,8.1111
02/17/2024 19:43:09,8.406,8.1102
02/17/2024 19:44:09,8.403,8.1104
02/17/2024 19:45:09,8.402,8.1099
02/17/2024 19:46:09,8.399,8.1106
02/17/2024 19:47:09,8.397,8.1088
02/17/2024 19:48:09,8.392,8.1106
02/17/2024 19:49:09,8.389,8.1088
02/17/2024 19:50:09,8.388,8.1111
02/17/2024 19:51:09,8.385,8.1099
02/17/2024 19:52:09,8.381,8.1096
02/17/2024 19:53:09,8.377,8.1116
02/17/2024 19:54:09,8.372,8.1096
02/17/2024 19:55:09,8.367,8.1099
02/17/2024 19:56:09,8.364,8.108
02/17/2024 19:57:09,8.363,8.1121
02/17/2024 19:58:09,8.36,8.1111
02/17/2024 19:59:09,8.357,8.1113
02/17/2024 20:00:09,8.353,8.1116
02/17/2024 20:01:09,8.35,8.1121
02/17/2024 20:02:09,8.347,8.1102
02/17/2024 20:03:09,8.346,8.1099
02/17/2024 20:04:09,8.343,8.109
02/17/2024 20:05:09,8.341,8.1092
02/17/2024 20:06:09,8.338,8.1096
02/17/2024 20:07:09,8.335,8.1099
02/17/2024 20:08:09,8.332,8.1099
02/17/2024 20:09:09,8.329,8.1106
02/17/2024 20:10:09,8.325,8.1096
02/17/2024 20:11:09,8.321,8.1116
02/17/2024 20:12:09,8.316,8.1096
02/17/2024 20:13:09,8.311,8.1077
02/17/2024 20:14:09,8.308,8.1111
02/17/2024 20:15:09,8.307,8.1116
02/17/2024 20:16:09,8.304,8.1096
02/17/2024 20:17:09,8.302,8.1099
02/17/2024 20:18:09,8.299,8.109
02/17/2024 20:19:09,8.297,8.1104
02/17/2024 20:20:09,8.294,8.1102
02/17/2024 20:21:09,8.291,8.1107
02/17/2024 20:22:09,8.29,8.1106
02/17/2024 20:23:09,8.286,8.1121
02/17/2024 20:24:09,8.283,8.1118
02/17/2024 20:25:09,8.28,8.1099
02/17/2024 20:26:09,8.277,8.113
02/17/2024 20:27:09,8.274,8.1109
02/17/2024 20:28:09,8.271,8.1107
02/17/2024 20:29:09,8.268,8.1115
02/17/2024 20:30:09,8.265,8.1082
02/17/2024 20:31:09,8.262,8.1097
02/17/2024 20:32:09,8.258,8.112
02/17/2024 20:33:09,8.255,8.1101
02/17/2024 20:34:09,8.252,8.1099
02/17/2024 20:35:09,8.249,8.1085
02/17/2024 20:36:09,8.248,8.1109
02/17/2024 20:37:09,8.244,8.1104
02/17/2024 20:38:09,8.241,8.1109
02/17/2024 20:39:09,8.237,8.1118
02/17/2024 20:40:09,8.232,8.1132
02/17/2024 20:41:09,8.227,8.1097
02/17/2024 20:42:09,8.223,8.1097
02/17/2024 20:43:09,8.219,8.1115
02/17/2024 20:44:09,8.218,8.1111
02/17/2024 20:45:09,8.216,8.112
02/17/2024 20:46:09,8.215,8.1118
02/17/2024 20:47:09,8.212,8.1116
02/17/2024 20:48:09,8.21,8.1118
02/17/2024 20:49:09,8.207,8.1078
02/17/2024 20:50:09,8.204,8.1094
02/17/2024 20:51:09,8.201,8.1101
02/17/2024 20:52:09,8.198,8.1115
02/17/2024 20:53:09,8.195,8.1109
02/17/2024 20:54:09,8.193,8.1109
02/17/2024 20:55:09,8.19,8.1102
02/17/2024 20:56:09,8.188,8.1121
02/17/2024 20:57:09,8.185,8.1118
02/17/2024 20:58:09,8.182,8.1104
02/17/2024 20:59:09,8.181,8.1125
02/17/2024 21:00:09,8.179,8.1094
02/17/2024 21:01:09,8.176,8.1118
02/17/2024 21:02:09,8.174,8.1104
02/17/2024 21:03:09,8.173,8.1107
02/17/2024 21:04:09,8.17,8.112
02/17/2024 21:05:09,8.166,8.1102
02/17/2024 21:06:09,8.165,8.112
02/17/2024 21:07:09,8.162,8.1109
02/17/2024 21:08:09,8.16,8.1107
02/17/2024 21:09:09,8.157,8.1126
02/17/2024 21:10:09,8.154,8.1118
02/17/2024 21:11:09,8.152,8.113
02/17/2024 21:12:09,8.149,8.1126
02/17/2024 21:13:09,8.146,8.1099
02/17/2024 21:14:09,8.145,8.1099
02/17/2024 21:15:09,8.143,8.1116
02/17/2024 21:16:09,8.142,8.1121
02/17/2024 21:17:09,8.138,8.1128
02/17/2024 21:18:09,8.137,8.1085
02/17/2024 21:19:09,8.134,8.1107
02/17/2024 21:20:09,8.131,8.1094
02/17/2024 21:21:09,8.127,8.1092
02/17/2024 21:22:09,8.123,8.1113
02/17/2024 21:23:09,8.118,8.1104
02/17/2024 21:24:09,8.115,8.1149
02/17/2024 21:25:09,8.112,8.1111
02/17/2024 21:26:09,8.11,8.1115
02/17/2024 21:27:09,8.107,8.1134
02/17/2024 21:28:09,8.104,8.1102
02/17/2024 21:29:09,8.101,8.1128
02/17/2024 21:30:09,8.098,8.1137
02/17/2024 21:31:09,8.093,8.1123
02/17/2024 21:32:09,8.09,8.1113
02/17/2024 21:33:09,8.087,8.1121
02/17/2024 21:34:09,8.085,8.1132
02/17/2024 21:35:09,8.084,8.1104
02/17/2024 21:36:09,8.082,8.112
02/17/2024 21:37:09,8.081,8.112
02/17/2024 21:38:09,8.079,8.1118
02/17/2024 21:39:09,8.078,8.1109
02/17/2024 21:40:09,8.078,8.1138
02/17/2024 21:41:09,8.076,8.1102
02/17/2024 21:42:09,8.074,8.1121
02/17/2024 21:43:09,8.073,8.1126
02/17/2024 21:44:09,8.07,8.114
02/17/2024 21:45:09,8.067,8.1109
02/17/2024 21:46:09,8.063,8.1099
02/17/2024 21:47:09,8.062,8.1102
02/17/2024 21:48:09,8.059,8.1118
02/17/2024 21:49:09,8.056,8.1116
02/17/2024 21:50:09,8.053,8.1116
02/17/2024 21:51:09,8.049,8.1107
02/17/2024 21:52:09,8.048,8.1111
02/17/2024 21:53:09,8.045,8.1126
02/17/2024 21:54:09,8.043,8.1128
02/17/2024 21:55:09,8.04,8.1123
02/17/2024 21:56:09,8.037,8.1115
02/17/2024 21:57:09,8.034,8.1121
02/17/2024 21:58:09,8.029,8.1111
02/17/2024 21:59:09,8.024,8.1147
02/17/2024 22:00:09,8.02,8.1111
02/17/2024 22:01:09,8.015,8.1132
02/17/2024 22:02:09,8.01,8.1123
02/17/2024 22:03:09,8.007,8.1104
02/17/2024 22:04:09,8.004,8.1138
02/17/2024 22:05:09,7.999,8.1116
02/17/2024 22:06:09,7.995,8.1099
02/17/2024 22:07:09,7.989,8.113
02/17/2024 22:08:09,7.982,8.1121
02/17/2024 22:09:09,7.976,8.1111
02/17/2024 22:10:09,7.971,8.112
02/17/2024 22:11:09,7.965,8.1113
02/17/2024 22:12:09,7.959,8.1121
02/17/2024 22:13:09,7.953,8.1097
02/17/2024 22:14:09,7.948,8.1128
02/17/2024 22:15:09,7.942,8.1118
02/17/2024 22:16:09,7.937,8.113
02/17/2024 22:17:09,7.931,8.1116
02/17/2024 22:18:09,7.924,8.1132
02/17/2024 22:19:09,7.92,8.1135
02/17/2024 22:20:09,7.913,8.112
02/17/2024 22:21:09,7.907,8.1134
02/17/2024 22:22:09,7.901,8.1135
02/17/2024 22:23:09,7.896,8.1123
02/17/2024 22:24:09,7.89,8.114
02/17/2024 22:25:09,7.885,8.1134
02/17/2024 22:26:09,7.879,8.1121
02/17/2024 22:27:09,7.873,8.1121
02/17/2024 22:28:09,7.868,8.112
02/17/2024 22:29:09,7.862,8.1096
02/17/2024 22:30:09,7.854,8.1109
02/17/2024 22:31:09,7.848,8.1143
02/17/2024 22:32:09,7.842,8.1142
02/17/2024 22:33:09,7.835,8.112
02/17/2024 22:34:09,7.829,8.112
02/17/2024 22:35:09,7.823,8.1111
02/17/2024 22:36:09,7.817,8.1137
02/17/2024 22:37:09,7.81,8.1142
02/17/2024 22:38:09,7.804,8.1143
02/17/2024 22:39:09,7.798,8.1132
02/17/2024 22:40:09,7.791,8.1135
02/17/2024 22:41:09,7.785,8.1132
02/17/2024 22:42:09,7.779,8.1107
02/17/2024 22:43:09,7.771,8.1151
02/17/2024 22:44:09,7.765,8.1149
02/17/2024 22:45:09,7.759,8.1145
02/17/2024 22:46:09,7.751,8.1123
02/17/2024 22:47:09,7.745,8.113
02/17/2024 22:48:09,7.738,8.112
02/17/2024 22:49:09,7.73,8.1138
02/17/2024 22:50:09,7.724,8.114
02/17/2024 22:51:09,7.718,8.1118
02/17/2024 22:52:09,7.712,8.1125
02/17/2024 22:53:09,7.705,8.1125
02/17/2024 22:54:09,7.699,8.1121
02/17/2024 22:55:09,7.693,8.1151
02/17/2024 22:56:09,7.687,8.1142
02/17/2024 22:57:09,7.682,8.113
02/17/2024 22:58:09,7.677,8.1143
02/17/2024 22:59:09,7.671,8.1135
02/17/2024 23:00:09,7.666,8.1126
02/17/2024 23:01:09,7.66,8.1113
02/17/2024 23:02:09,7.654,8.1126
02/17/2024 23:03:09,7.647,8.114
02/17/2024 23:04:09,7.64,8.1118
02/17/2024 23:05:09,7.635,8.1121
02/17/2024 23:06:09,7.629,8.1125
02/17/2024 23:07:09,7.622,8.114
02/17/2024 23:08:09,7.614,8.1128
02/17/2024 23:09:09,7.608,8.1154
02/17/2024 23:10:09,7.603,8.1135
02/17/2024 23:11:09,7.596,8.1134
02/17/2024 23:12:09,7.588,8.1142
02/17/2024 23:13:09,7.58,8.1147
02/17/2024 23:14:09,7.574,8.1154
02/17/2024 23:15:09,7.567,8.1138
02/17/2024 23:16:09,7.563,8.1156
02/17/2024 23:17:09,7.56,8.1152
02/17/2024 23:18:09,7.555,8.1111
02/17/2024 23:19:09,7.552,8.1161
02/17/2024 23:20:09,7.547,8.1132
02/17/2024 23:21:09,7.542,8.1157
02/17/2024 23:22:09,7.538,8.1145
02/17/2024 23:23:09,7.533,8.1143
02/17/2024 23:24:09,7.53,8.1138
02/17/2024 23:25:09,7.525,8.1159
02/17/2024 23:26:09,7.522,8.1135
02/17/2024 23:27:09,7.517,8.1118
02/17/2024 23:28:09,7.514,8.1156
02/17/2024 23:29:09,7.509,8.1159
02/17/2024 23:30:09,7.503,8.1151
02/17/2024 23:31:09,7.498,8.1116
02/17/2024 23:32:09,7.492,8.113
02/17/2024 23:33:09,7.484,8.1152
02/17/2024 23:34:09,7.478,8.1151
02/17/2024 23:35:09,7.472,8.1156
02/17/2024 23:36:09,7.465,8.1132
02/17/2024 23:37:09,7.459,8.114
02/17/2024 23:38:09,7.454,8.114
02/17/2024 23:39:09,7.451,8.1151
02/17/2024 23:40:09,7.445,8.114
02/17/2024 23:41:09,7.439,8.1118
02/17/2024 23:42:09,7.434,8.1164
02/17/2024 23:43:09,7.428,8.1135
02/17/2024 23:44:09,7.423,8.1138
02/17/2024 23:45:09,7.418,8.1134
02/17/2024 23:46:09,7.412,8.1168
02/17/2024 23:47:09,7.407,8.1142
02/17/2024 23:48:09,7.401,8.1138
02/17/2024 23:49:09,7.395,8.1157
02/17/2024 23:50:09,7.39,8.114
02/17/2024 23:51:09,7.384,8.1143
02/17/2024 23:52:09,7.377,8.1137
02/17/2024 23:53:09,7.373,8.1137
02/17/2024 23:54:09,7.366,8.1156
02/17/2024 23:55:09,7.36,8.113
02/17/2024 23:56:09,7.354,8.1154
02/17/2024 23:57:09,7.348,8.1159
02/17/2024 23:58:09,7.34,8.114
02/17/2024 23:59:09,7.333,8.1138
02/18/2024 00:00:09,7.327,8.113
02/18/2024 00:01:09,7.321,8.1168
02/18/2024 00:02:09,7.314,8.1147
02/18/2024 00:03:09,7.308,8.1147
02/18/2024 00:04:09,7.3,8.1143
02/18/2024 00:05:09,7.292,8.1154
02/18/2024 00:06:09,7.285,8.1161
02/18/2024 00:07:09,7.277,8.1156
02/18/2024 00:08:09,7.27,8.1164
02/18/2024 00:09:09,7.264,8.1134
02/18/2024 00:10:09,7.258,8.1156
02/18/2024 00:11:09,7.25,8.1135
02/18/2024 00:12:09,7.244,8.1147
02/18/2024 00:13:09,7.236,8.1149
02/18/2024 00:14:09,7.23,8.1143
02/18/2024 00:15:09,7.223,8.1143
02/18/2024 00:16:09,7.215,8.1156
02/18/2024 00:17:09,7.209,8.1152
02/18/2024 00:18:09,7.201,8.1143
02/18/2024 00:19:09,7.195,8.1161
02/18/2024 00:20:09,7.189,8.1151
02/18/2024 00:21:09,7.182,8.1159
02/18/2024 00:22:09,7.176,8.1154
02/18/2024 00:23:09,7.17,8.1157
02/18/2024 00:24:09,7.163,8.1132
02/18/2024 00:25:09,7.156,8.1168
02/18/2024 00:26:09,7.149,8.1162
02/18/2024 00:27:09,7.143,8.1161
02/18/2024 00:28:09,7.137,8.1138
02/18/2024 00:29:09,7.13,8.1132
02/18/2024 00:30:09,7.122,8.1126
02/18/2024 00:31:09,7.116,8.1147
02/18/2024 00:32:09,7.108,8.1151
02/18/2024 00:33:09,7.102,8.1151
02/18/2024 00:34:09,7.094,8.1138
02/18/2024 00:35:09,7.088,8.1154
02/18/2024 00:36:09,7.08,8.1134
02/18/2024 00:37:09,7.074,8.1156
02/18/2024 00:38:09,7.067,8.1138
02/18/2024 00:39:09,7.061,8.1157
02/18/2024 00:40:09,7.055,8.1134
02/18/2024 00:41:09,7.048,8.1151
02/18/2024 00:42:09,7.04,8.1164
02/18/2024 00:43:09,7.034,8.1159
02/18/2024 00:44:09,7.028,8.1152
02/18/2024 00:45:09,7.022,8.1145
02/18/2024 00:46:09,7.015,8.1164
02/18/2024 00:47:09,7.007,8.1166
02/18/2024 00:48:09,6.999,8.1187
02/18/2024 00:49:09,6.993,8.1147
02/18/2024 00:50:09,6.987,8.1152
02/18/2024 00:51:09,6.98,8.1152
02/18/2024 00:52:09,6.976,8.1147
02/18/2024 00:53:09,6.969,8.1152
02/18/2024 00:54:09,6.963,8.1157
02/18/2024 00:55:09,6.955,8.1156
02/18/2024 00:56:09,6.947,8.1149
02/18/2024 00:57:09,6.941,8.1171
02/18/2024 00:58:09,6.935,8.1145
02/18/2024 00:59:09,6.927,8.1159
02/18/2024 01:00:09,6.92,8.1166
02/18/2024 01:01:09,6.914,8.1168
02/18/2024 01:02:09,6.906,8.1171
02/18/2024 01:03:09,6.9,8.1152
02/18/2024 01:04:09,6.894,8.1157
02/18/2024 01:05:09,6.887,8.1166
02/18/2024 01:06:09,6.881,8.1138
02/18/2024 01:07:09,6.875,8.1168
02/18/2024 01:08:09,6.868,8.1149
02/18/2024 01:09:09,6.862,8.1149
02/18/2024 01:10:09,6.854,8.1173
02/18/2024 01:11:09,6.848,8.1168
02/18/2024 01:12:09,6.841,8.1161
02/18/2024 01:13:09,6.835,8.1145
02/18/2024 01:14:09,6.827,8.1164
02/18/2024 01:15:09,6.821,8.117
02/18/2024 01:16:09,6.813,8.117
02/18/2024 01:17:09,6.807,8.1176
02/18/2024 01:18:09,6.799,8.1156
02/18/2024 01:19:09,6.792,8.1161
02/18/2024 01:20:09,6.786,8.1166
02/18/2024 01:21:09,6.781,8.1156
02/18/2024 01:22:09,6.775,8.1175
02/18/2024 01:23:09,6.767,8.1166
02/18/2024 01:24:09,6.761,8.1151
02/18/2024 01:25:09,6.753,8.1162
02/18/2024 01:26:09,6.745,8.1162
02/18/2024 01:27:09,6.737,8.1162
02/18/2024 01:28:09,6.729,8.1147
02/18/2024 01:29:09,6.721,8.114
02/18/2024 01:30:09,6.715,8.1166
02/18/2024 01:31:09,6.71,8.1187
02/18/2024 01:32:09,6.704,8.117
02/18/2024 01:33:09,6.698,8.1173
02/18/2024 01:34:09,6.691,8.1178
02/18/2024 01:35:09,6.683,8.1152
02/18/2024 01:36:09,6.677,8.1157
02/18/2024 01:37:09,6.669,8.117
02/18/2024 01:38:09,6.66,8.1164
02/18/2024 01:39:09,6.652,8.1171
02/18/2024 01:40:09,6.645,8.1188
02/18/2024 01:41:09,6.639,8.1157
02/18/2024 01:42:09,6.633,8.1162
02/18/2024 01:43:09,6.626,8.1168
02/18/2024 01:44:09,6.622,8.1176
02/18/2024 01:45:09,6.615,8.1171
02/18/2024 01:46:09,6.609,8.1171
02/18/2024 01:47:09,6.602,8.1175
02/18/2024 01:48:09,6.595,8.1164
02/18/2024 01:49:09,6.588,8.1173
02/18/2024 01:50:09,6.582,8.1195
02/18/2024 01:51:09,6.576,8.1195
02/18/2024 01:52:09,6.569,8.1171
02/18/2024 01:53:09,6.564,8.1159
02/18/2024 01:54:09,6.558,8.1171
02/18/2024 01:55:09,6.552,8.1145
02/18/2024 01:56:09,6.545,8.1168
02/18/2024 01:57:09,6.539,8.1171
02/18/2024 01:58:09,6.531,8.1175
02/18/2024 01:59:09,6.525,8.1157
02/18/2024 02:00:09,6.517,8.1173
02/18/2024 02:01:09,6.511,8.1176
02/18/2024 02:02:09,6.504,8.1173
02/18/2024 02:03:09,6.498,8.1166
02/18/2024 02:04:09,6.491,8.1173
02/18/2024 02:05:09,6.485,8.1161
02/18/2024 02:06:09,6.479,8.1183
02/18/2024 02:07:09,6.474,8.1178
02/18/2024 02:08:09,6.468,8.1185
02/18/2024 02:09:09,6.461,8.1183
02/18/2024 02:10:09,6.453,8.1176
02/18/2024 02:11:09,6.445,8.1171
02/18/2024 02:12:09,6.439,8.1171
02/18/2024 02:13:09,6.431,8.1168
02/18/2024 02:14:09,6.423,8.1197
02/18/2024 02:15:09,6.415,8.1171
02/18/2024 02:16:09,6.409,8.1161
02/18/2024 02:17:09,6.401,8.1193
02/18/2024 02:18:09,6.396,8.1204
02/18/2024 02:19:09,6.39,8.118
02/18/2024 02:20:09,6.384,8.1176
02/18/2024 02:21:09,6.377,8.1175
02/18/2024 02:22:09,6.371,8.1164
02/18/2024 02:23:09,6.363,8.1193
02/18/2024 02:24:09,6.357,8.1173
02/18/2024 02:25:09,6.35,8.1192
02/18/2024 02:26:09,6.342,8.1162
02/18/2024 02:27:09,6.334,8.1175
02/18/2024 02:28:09,6.326,8.118
02/18/2024 02:29:09,6.317,8.1159
02/18/2024 02:30:09,6.309,8.1181
02/18/2024 02:31:09,6.302,8.1175
02/18/2024 02:32:09,6.295,8.1185
02/18/2024 02:33:09,6.288,8.1192
02/18/2024 02:34:09,6.28,8.1176
02/18/2024 02:35:09,6.274,8.1176
02/18/2024 02:36:09,6.267,8.1178
02/18/2024 02:37:09,6.26,8.1185
02/18/2024 02:38:09,6.253,8.1175
02/18/2024 02:39:09,6.247,8.1168
02/18/2024 02:40:09,6.24,8.1195
02/18/2024 02:41:09,6.234,8.1188
02/18/2024 02:42:09,6.228,8.1192
02/18/2024 02:43:09,6.221,8.1159
02/18/2024 02:44:09,6.215,8.1181
02/18/2024 02:45:09,6.209,8.1171
02/18/2024 02:46:09,6.202,8.1185
02/18/2024 02:47:09,6.196,8.1183
02/18/2024 02:48:09,6.188,8.1183
02/18/2024 02:49:09,6.182,8.1175
02/18/2024 02:50:09,6.175,8.1187
02/18/2024 02:51:09,6.169,8.1181
02/18/2024 02:52:09,6.162,8.1178
02/18/2024 02:53:09,6.156,8.1223
02/18/2024 02:54:09,6.148,8.1188
02/18/2024 02:55:09,6.14,8.1206
02/18/2024 02:56:09,6.134,8.1192
02/18/2024 02:57:09,6.126,8.1197
02/18/2024 02:58:09,6.119,8.1195
02/18/2024 02:59:09,6.113,8.12
02/18/2024 03:00:09,6.105,8.1198
02/18/2024 03:01:09,6.097,8.1187
02/18/2024 03:02:09,6.091,8.1195
02/18/2024 03:03:09,6.084,8.1188
02/18/2024 03:04:09,6.078,8.1195
02/18/2024 03:05:09,6.072,8.1198
02/18/2024 03:06:09,6.065,8.1195
02/18/2024 03:07:09,6.059,8.1198
02/18/2024 03:08:09,6.052,8.1175
02/18/2024 03:09:09,6.046,8.1187
02/18/2024 03:10:09,6.041,8.12
02/18/2024 03:11:09,6.035,8.1183
02/18/2024 03:12:09,6.029,8.1185
02/18/2024 03:13:09,6.024,8.1198
02/18/2024 03:14:09,6.017,8.1181
02/18/2024 03:15:09,6.013,8.1214
02/18/2024 03:16:09,6.006,8.1187
02/18/2024 03:17:09,6,8.12
02/18/2024 03:18:09,5.993,8.1187
02/18/2024 03:19:09,5.987,8.1176
02/18/2024 03:20:09,5.982,8.1209
02/18/2024 03:21:09,5.978,8.1202
02/18/2024 03:22:09,5.971,8.1211
02/18/2024 03:23:09,5.966,8.1181
02/18/2024 03:24:09,5.962,8.1185
02/18/2024 03:25:09,5.955,8.1206
02/18/2024 03:26:09,5.95,8.1212
02/18/2024 03:27:09,5.946,8.1195
02/18/2024 03:28:09,5.941,8.1183
02/18/2024 03:29:09,5.934,8.1204
02/18/2024 03:30:09,5.928,8.1192
02/18/2024 03:31:09,5.92,8.1193
02/18/2024 03:32:09,5.914,8.1185
02/18/2024 03:33:09,5.909,8.1192
02/18/2024 03:34:09,5.902,8.1181
02/18/2024 03:35:09,5.896,8.1188
02/18/2024 03:36:09,5.89,8.1185
02/18/2024 03:37:09,5.883,8.1183
02/18/2024 03:38:09,5.879,8.1212
02/18/2024 03:39:09,5.872,8.1195
02/18/2024 03:40:09,5.867,8.1192
02/18/2024 03:41:09,5.863,8.1195
02/18/2024 03:42:09,5.858,8.1198
02/18/2024 03:43:09,5.851,8.1192
02/18/2024 03:44:09,5.845,8.1211
02/18/2024 03:45:09,5.839,8.1211
02/18/2024 03:46:09,5.834,8.1197
02/18/2024 03:47:09,5.827,8.1202
02/18/2024 03:48:09,5.823,8.1221
02/18/2024 03:49:09,5.818,8.1204
02/18/2024 03:50:09,5.811,8.1202
02/18/2024 03:51:09,5.805,8.1211
02/18/2024 03:52:09,5.799,8.1197
02/18/2024 03:53:09,5.792,8.1204
02/18/2024 03:54:09,5.787,8.1212
02/18/2024 03:55:09,5.781,8.1206
02/18/2024 03:56:09,5.776,8.1197
02/18/2024 03:57:09,5.771,8.1193
02/18/2024 03:58:09,5.765,8.1202
02/18/2024 03:59:09,5.76,8.1195
02/18/2024 04:00:09,5.754,8.1181
02/18/2024 04:01:09,5.749,8.1193
02/18/2024 04:02:09,5.743,8.1206
02/18/2024 04:03:09,5.738,8.1195
02/18/2024 04:04:09,5.731,8.1187
02/18/2024 04:05:09,5.727,8.1206
02/18/2024 04:06:09,5.722,8.1214
02/18/2024 04:07:09,5.715,8.12
02/18/2024 04:08:09,5.711,8.1204
02/18/2024 04:09:09,5.706,8.1207
02/18/2024 04:10:09,5.701,8.1188
02/18/2024 04:11:09,5.695,8.1209
02/18/2024 04:12:09,5.688,8.1195
02/18/2024 04:13:09,5.682,8.1216
02/18/2024 04:14:09,5.677,8.1209
02/18/2024 04:15:09,5.671,8.1226
02/18/2024 04:16:09,5.666,8.1212
02/18/2024 04:17:09,5.659,8.1212
02/18/2024 04:18:09,5.653,8.1216
02/18/2024 04:19:09,5.647,8.1219
02/18/2024 04:20:09,5.639,8.1187
02/18/2024 04:21:09,5.634,8.1207
02/18/2024 04:22:09,5.627,8.1226
02/18/2024 04:23:09,5.622,8.12
02/18/2024 04:24:09,5.618,8.1219
02/18/2024 04:25:09,5.613,8.1225
02/18/2024 04:26:09,5.606,8.1198
02/18/2024 04:27:09,5.6,8.1207
02/18/2024 04:28:09,5.595,8.1207
02/18/2024 04:29:09,5.59,8.1206
02/18/2024 04:30:09,5.586,8.1202
02/18/2024 04:31:09,5.581,8.1187
02/18/2024 04:32:09,5.574,8.1212
02/18/2024 04:33:09,5.568,8.12
02/18/2024 04:34:09,5.563,8.1212
02/18/2024 04:35:09,5.557,8.1214
02/18/2024 04:36:09,5.552,8.1209
02/18/2024 04:37:09,5.549,8.1221
02/18/2024 04:38:09,5.544,8.1214
02/18/2024 04:39:09,5.541,8.119
02/18/2024 04:40:09,5.536,8.1207
02/18/2024 04:41:09,5.531,8.1209
02/18/2024 04:42:09,5.526,8.1206
02/18/2024 04:43:09,5.521,8.1216
02/18/2024 04:44:09,5.518,8.1202
02/18/2024 04:45:09,5.513,8.1214
02/18/2024 04:46:09,5.509,8.1212
02/18/2024 04:47:09,5.504,8.1209
02/18/2024 04:48:09,5.501,8.1226
02/18/2024 04:49:09,5.497,8.1226
02/18/2024 04:50:09,5.494,8.1211
02/18/2024 04:51:09,5.493,8.1219
02/18/2024 04:52:09,5.489,8.1214
02/18/2024 04:53:09,5.486,8.1202
02/18/2024 04:54:09,5.481,8.1206
02/18/2024 04:55:09,5.478,8.1206
02/18/2024 04:56:09,5.473,8.1193
02/18/2024 04:57:09,5.472,8.1229
02/18/2024 04:58:09,5.47,8.1216
02/18/2024 04:59:09,5.468,8.1211
02/18/2024 05:00:09,5.467,8.1206
02/18/2024 05:01:09,5.465,8.1204
02/18/2024 05:02:09,5.464,8.1236
02/18/2024 05:03:09,5.46,8.1229
02/18/2024 05:04:09,5.459,8.1204
02/18/2024 05:05:09,5.456,8.1214
02/18/2024 05:06:09,5.454,8.1221
02/18/2024 05:07:09,5.452,8.1212
02/18/2024 05:08:09,5.451,8.1216
02/18/2024 05:09:09,5.451,8.1212
02/18/2024 05:10:09,5.451,8.1217
02/18/2024 05:11:09,5.451,8.1202
02/18/2024 05:12:09,5.451,8.1214
02/18/2024 05:13:09,5.451,8.1216
02/18/2024 05:14:09,5.451,8.1216
02/18/2024 05:15:09,5.451,8.12
02/18/2024 05:16:09,5.451,8.1204
02/18/2024 05:17:09,5.451,8.1221
02/18/2024 05:18:09,5.451,8.1212
02/18/2024 05:19:09,5.451,8.1211
02/18/2024 05:20:09,5.452,8.1226
02/18/2024 05:21:09,5.452,8.1212
02/18/2024 05:22:09,5.454,8.1217
02/18/2024 05:23:09,5.454,8.1204
02/18/2024 05:24:09,5.456,8.1207
02/18/2024 05:25:09,5.456,8.1212
02/18/2024 05:26:09,5.456,8.1214
02/18/2024 05:27:09,5.456,8.1207
02/18/2024 05:28:09,5.457,8.1193
02/18/2024 05:29:09,5.459,8.1233
02/18/2024 05:30:09,5.46,8.1216
02/18/2024 05:31:09,5.462,8.1202
02/18/2024 05:32:09,5.465,8.1211
02/18/2024 05:33:09,5.468,8.1202
02/18/2024 05:34:09,5.47,8.1214
02/18/2024 05:35:09,5.473,8.1219
02/18/2024 05:36:09,5.477,8.1217
02/18/2024 05:37:09,5.478,8.12
02/18/2024 05:38:09,5.481,8.1214
02/18/2024 05:39:09,5.483,8.1209
02/18/2024 05:40:09,5.486,8.1216
02/18/2024 05:41:09,5.488,8.1209
02/18/2024 05:42:09,5.489,8.1211
02/18/2024 05:43:09,5.493,8.1214
02/18/2024 05:44:09,5.494,8.1214
02/18/2024 05:45:09,5.496,8.1217
02/18/2024 05:46:09,5.499,8.1217
02/18/2024 05:47:09,5.501,8.1211
02/18/2024 05:48:09,5.502,8.1204
02/18/2024 05:49:09,5.504,8.1206
02/18/2024 05:50:09,5.505,8.1216
02/18/2024 05:51:09,5.509,8.1202
02/18/2024 05:52:09,5.51,8.1207
02/18/2024 05:53:09,5.512,8.1212
02/18/2024 05:54:09,5.515,8.1219
02/18/2024 05:55:09,5.517,8.1204
02/18/2024 05:56:09,5.518,8.1226
02/18/2024 05:57:09,5.52,8.1214
02/18/2024 05:58:09,5.521,8.1219
02/18/2024 05:59:09,5.523,8.1219
02/18/2024 06:00:09,5.526,8.1219
02/18/2024 06:01:09,5.528,8.12
02/18/2024 06:02:09,5.531,8.1214
02/18/2024 06:03:09,5.534,8.1212
02/18/2024 06:04:09,5.536,8.1216
02/18/2024 06:05:09,5.539,8.1223
02/18/2024 06:06:09,5.544,8.1206
02/18/2024 06:07:09,5.547,8.1212
02/18/2024 06:08:09,5.552,8.12
02/18/2024 06:09:09,5.557,8.1212
02/18/2024 06:10:09,5.562,8.12
02/18/2024 06:11:09,5.565,8.1212
02/18/2024 06:12:09,5.57,8.1204
02/18/2024 06:13:09,5.573,8.1216
02/18/2024 06:14:09,5.578,8.1211
02/18/2024 06:15:09,5.581,8.1211
02/18/2024 06:16:09,5.584,8.1212
02/18/2024 06:17:09,5.589,8.12
02/18/2024 06:18:09,5.592,8.1197
02/18/2024 06:19:09,5.597,8.1211
02/18/2024 06:20:09,5.602,8.1206
02/18/2024 06:21:09,5.605,8.1225
02/18/2024 06:22:09,5.608,8.1204
02/18/2024 06:23:09,5.613,8.119
02/18/2024 06:24:09,5.618,8.1202
02/18/2024 06:25:09,5.621,8.1209
02/18/2024 06:26:09,5.626,8.1206
02/18/2024 06:27:09,5.63,8.1204
02/18/2024 06:28:09,5.635,8.1193
02/18/2024 06:29:09,5.642,8.1211
02/18/2024 06:30:09,5.647,8.1225
02/18/2024 06:31:09,5.655,8.1221
02/18/2024 06:32:09,5.661,8.1207
02/18/2024 06:33:09,5.669,8.1212
02/18/2024 06:34:09,5.679,8.1212
02/18/2024 06:35:09,5.687,8.1195
02/18/2024 06:36:09,5.696,8.1214
02/18/2024 06:37:09,5.706,8.1209
02/18/2024 06:38:09,5.715,8.1212
02/18/2024 06:39:09,5.725,8.12
02/18/2024 06:40:09,5.735,8.1212
02/18/2024 06:41:09,5.746,8.1221
02/18/2024 06:42:09,5.757,8.1204
02/18/2024 06:43:09,5.768,8.1209
02/18/2024 06:44:09,5.779,8.119
02/18/2024 06:45:09,5.791,8.1198
02/18/2024 06:46:09,5.802,8.1216
02/18/2024 06:47:09,5.813,8.1197
02/18/2024 06:48:09,5.826,8.1204
02/18/2024 06:49:09,5.837,8.1229
02/18/2024 06:50:09,5.848,8.1209
02/18/2024 06:51:09,5.859,8.1195
02/18/2024 06:52:09,5.871,8.1214
02/18/2024 06:53:09,5.88,8.1212
02/18/2024 06:54:09,5.891,8.1188
02/18/2024 06:55:09,5.901,8.1214
02/18/2024 06:56:09,5.91,8.1193
02/18/2024 06:57:09,5.92,8.1211
02/18/2024 06:58:09,5.93,8.1214
02/18/2024 06:59:09,5.939,8.1211
02/18/2024 07:00:09,5.949,8.1226
02/18/2024 07:01:09,5.958,8.1206
02/18/2024 07:02:09,5.968,8.1204
02/18/2024 07:03:09,5.978,8.1193
02/18/2024 07:04:09,5.989,8.1193
02/18/2024 07:05:09,5.998,8.1211
02/18/2024 07:06:09,6.009,8.1202
02/18/2024 07:07:09,6.021,8.1193
02/18/2024 07:08:09,6.032,8.1221
02/18/2024 07:09:09,6.045,8.1206
02/18/2024 07:10:09,6.057,8.1197
02/18/2024 07:11:09,6.07,8.1207
02/18/2024 07:12:09,6.084,8.1209
02/18/2024 07:13:09,6.099,8.1198
02/18/2024 07:14:09,6.113,8.1211
02/18/2024 07:15:09,6.127,8.1211
02/18/2024 07:16:09,6.142,8.1202
02/18/2024 07:17:09,6.156,8.1209
02/18/2024 07:18:09,6.169,8.1207
02/18/2024 07:19:09,6.183,8.12
02/18/2024 07:20:09,6.197,8.12
02/18/2024 07:21:09,6.21,8.1197
02/18/2024 07:22:09,6.225,8.1197
02/18/2024 07:23:09,6.237,8.1187
02/18/2024 07:24:09,6.252,8.1207
02/18/2024 07:25:09,6.264,8.1187
02/18/2024 07:26:09,6.277,8.1197
02/18/2024 07:27:09,6.288,8.119
02/18/2024 07:28:09,6.299,8.1211
02/18/2024 07:29:09,6.312,8.1211
02/18/2024 07:30:09,6.323,8.1206
02/18/2024 07:31:09,6.334,8.1198
02/18/2024 07:32:09,6.345,8.1202
02/18/2024 07:33:09,6.357,8.1178
02/18/2024 07:34:09,6.368,8.1207
02/18/2024 07:35:09,6.38,8.1211
02/18/2024 07:36:09,6.391,8.1192
02/18/2024 07:37:09,6.404,8.1192
02/18/2024 07:38:09,6.415,8.1202
02/18/2024 07:39:09,6.428,8.12
02/18/2024 07:40:09,6.441,8.1185
02/18/2024 07:41:09,6.453,8.119
02/18/2024 07:42:09,6.466,8.1192
02/18/2024 07:43:09,6.477,8.119
02/18/2024 07:44:09,6.488,8.1207
02/18/2024 07:45:09,6.499,8.1192
02/18/2024 07:46:09,6.511,8.1175
02/18/2024 07:47:09,6.522,8.1193
02/18/2024 07:48:09,6.53,8.1195
02/18/2024 07:49:09,6.539,8.118
02/18/2024 07:50:09,6.549,8.1193
02/18/2024 07:51:09,6.557,8.1185
02/18/2024 07:52:09,6.566,8.1181
02/18/2024 07:53:09,6.576,8.1187
02/18/2024 07:54:09,6.585,8.1185
02/18/2024 07:55:09,6.593,8.1178
02/18/2024 07:56:09,6.602,8.1188
02/18/2024 07:57:09,6.612,8.1185
02/18/2024 07:58:09,6.623,8.1176
02/18/2024 07:59:09,6.634,8.1181
02/18/2024 08:00:09,6.647,8.1176
02/18/2024 08:01:09,6.658,8.1175
02/18/2024 08:02:09,6.671,8.1185
02/18/2024 08:03:09,6.683,8.119
02/18/2024 08:04:09,6.696,8.1183
02/18/2024 08:05:09,6.71,8.1178
02/18/2024 08:06:09,6.724,8.1193
02/18/2024 08:07:09,6.742,8.1185
02/18/2024 08:08:09,6.758,8.1171
02/18/2024 08:09:09,6.775,8.1195
02/18/2024 08:10:09,6.792,8.1175
02/18/2024 08:11:09,6.808,8.1185
02/18/2024 08:12:09,6.826,8.1187
02/18/2024 08:13:09,6.843,8.1178
02/18/2024 08:14:09,6.859,8.1173
02/18/2024 08:15:09,6.876,8.12
02/18/2024 08:16:09,6.892,8.1183
02/18/2024 08:17:09,6.908,8.1171
02/18/2024 08:18:09,6.925,8.1195
02/18/2024 08:19:09,6.943,8.117
02/18/2024 08:20:09,6.962,8.1166
02/18/2024 08:21:09,6.98,8.1181
02/18/2024 08:22:09,7.003,8.1183
02/18/2024 08:23:09,7.025,8.1178
02/18/2024 08:24:09,7.045,8.1188
02/18/2024 08:25:09,7.067,8.1175
02/18/2024 08:26:09,7.088,8.118
02/18/2024 08:27:09,7.11,8.1181
02/18/2024 08:28:09,7.132,8.1183
02/18/2024 08:29:09,7.154,8.1176
02/18/2024 08:30:09,7.178,8.1173
02/18/2024 08:31:09,7.201,8.1175
02/18/2024 08:32:09,7.225,8.1176
02/18/2024 08:33:09,7.245,8.1188
02/18/2024 08:34:09,7.266,8.1175
02/18/2024 08:35:09,7.285,8.118
02/18/2024 08:36:09,7.302,8.1193
02/18/2024 08:37:09,7.316,8.1198
02/18/2024 08:38:09,7.329,8.1173
02/18/2024 08:39:09,7.34,8.1175
02/18/2024 08:40:09,7.349,8.1164
02/18/2024 08:41:09,7.36,8.1164
02/18/2024 08:42:09,7.371,8.1173
02/18/2024 08:43:09,7.382,8.1181
02/18/2024 08:44:09,7.395,8.1183
02/18/2024 08:45:09,7.41,8.1188
02/18/2024 08:46:09,7.425,8.1173
02/18/2024 08:47:09,7.442,8.1149
02/18/2024 08:48:09,7.458,8.1168
02/18/2024 08:49:09,7.475,8.1168
02/18/2024 08:50:09,7.489,8.1166
02/18/2024 08:51:09,7.5,8.1161
02/18/2024 08:52:09,7.511,8.117
02/18/2024 08:53:09,7.525,8.1171
02/18/2024 08:54:09,7.538,8.1166
02/18/2024 08:55:09,7.552,8.1156
02/18/2024 08:56:09,7.569,8.1192
02/18/2024 08:57:09,7.586,8.1161
02/18/2024 08:58:09,7.603,8.1159
02/18/2024 08:59:09,7.618,8.1149
02/18/2024 09:00:09,7.63,8.1159
02/18/2024 09:01:09,7.643,8.1166
02/18/2024 09:02:09,7.654,8.1152
02/18/2024 09:03:09,7.665,8.1185
02/18/2024 09:04:09,7.674,8.118
02/18/2024 09:05:09,7.682,8.1149
02/18/2024 09:06:09,7.69,8.1156
02/18/2024 09:07:09,7.698,8.1157
02/18/2024 09:08:09,7.708,8.1161
02/18/2024 09:09:09,7.718,8.1157
02/18/2024 09:10:09,7.726,8.117
02/18/2024 09:11:09,7.732,8.1173
02/18/2024 09:12:09,7.737,8.1161
02/18/2024 09:13:09,7.743,8.1156
02/18/2024 09:14:09,7.748,8.1175
02/18/2024 09:15:09,7.754,8.1159
02/18/2024 09:16:09,7.76,8.1154
02/18/2024 09:17:09,7.768,8.1152
02/18/2024 09:18:09,7.777,8.1147
02/18/2024 09:19:09,7.787,8.1149
02/18/2024 09:20:09,7.793,8.1143
02/18/2024 09:21:09,7.798,8.1168
02/18/2024 09:22:09,7.802,8.1135
02/18/2024 09:23:09,7.807,8.114
02/18/2024 09:24:09,7.81,8.1154
02/18/2024 09:25:09,7.815,8.1147
02/18/2024 09:26:09,7.82,8.1156
02/18/2024 09:27:09,7.824,8.1156
02/18/2024 09:28:09,7.831,8.1143
02/18/2024 09:29:09,7.838,8.1164
02/18/2024 09:30:09,7.846,8.1138
02/18/2024 09:31:09,7.853,8.1156
02/18/2024 09:32:09,7.859,8.1166
02/18/2024 09:33:09,7.863,8.1147
02/18/2024 09:34:09,7.87,8.1134
02/18/2024 09:35:09,7.876,8.1152
02/18/2024 09:36:09,7.882,8.1151
02/18/2024 09:37:09,7.89,8.1145
02/18/2024 09:38:09,7.896,8.1175
02/18/2024 09:39:09,7.904,8.1154
02/18/2024 09:40:09,7.909,8.1142
02/18/2024 09:41:09,7.913,8.1138
02/18/2024 09:42:09,7.918,8.1164
02/18/2024 09:43:09,7.923,8.1149
02/18/2024 09:44:09,7.926,8.1138
02/18/2024 09:45:09,7.931,8.1137
02/18/2024 09:46:09,7.934,8.1154
02/18/2024 09:47:09,7.937,8.114
02/18/2024 09:48:09,7.94,8.1138
02/18/2024 09:49:09,7.942,8.1143
02/18/2024 09:50:09,7.945,8.1159
02/18/2024 09:51:09,7.949,8.113
02/18/2024 09:52:09,7.954,8.1126
02/18/2024 09:53:09,7.959,8.1154
02/18/2024 09:54:09,7.965,8.1152
02/18/2024 09:55:09,7.971,8.114
02/18/2024 09:56:09,7.978,8.1134
02/18/2024 09:57:09,7.984,8.114
02/18/2024 09:58:09,7.992,8.1142
02/18/2024 09:59:09,8.001,8.1151
02/18/2024 10:00:09,8.012,8.1164
02/18/2024 10:01:09,8.023,8.1134
02/18/2024 10:02:09,8.034,8.1138
02/18/2024 10:03:09,8.043,8.1137
02/18/2024 10:04:09,8.054,8.114
02/18/2024 10:05:09,8.063,8.1135
02/18/2024 10:06:09,8.073,8.1121
02/18/2024 10:07:09,8.082,8.1145
02/18/2024 10:08:09,8.092,8.1132
02/18/2024 10:09:09,8.103,8.1151
02/18/2024 10:10:09,8.112,8.1147
02/18/2024 10:11:09,8.123,8.112
02/18/2024 10:12:09,8.132,8.1135
02/18/2024 10:13:09,8.143,8.1116
02/18/2024 10:14:09,8.156,8.1134
02/18/2024 10:15:09,8.168,8.1151
02/18/2024 10:16:09,8.181,8.1138
02/18/2024 10:17:09,8.191,8.1137
02/18/2024 10:18:09,8.202,8.1109
02/18/2024 10:19:09,8.215,8.1125
02/18/2024 10:20:09,8.227,8.1138
02/18/2024 10:21:09,8.238,8.1118
02/18/2024 10:22:09,8.251,8.1145
02/18/2024 10:23:09,8.263,8.1132
02/18/2024 10:24:09,8.276,8.1142
02/18/2024 10:25:09,8.286,8.1132
02/18/2024 10:26:09,8.296,8.1164
02/18/2024 10:27:09,8.305,8.1118
02/18/2024 10:28:09,8.315,8.1135
02/18/2024 10:29:09,8.324,8.112
02/18/2024 10:30:09,8.333,8.1134
02/18/2024 10:31:09,8.341,8.1132
02/18/2024 10:32:09,8.349,8.1135
02/18/2024 10:33:09,8.355,8.112
02/18/2024 10:34:09,8.363,8.112
02/18/2024 10:35:09,8.371,8.1134
02/18/2024 10:36:09,8.377,8.1138
02/18/2024 10:37:09,8.385,8.1113
02/18/2024 10:38:09,8.392,8.1113
02/18/2024 10:39:09,8.402,8.1126
02/18/2024 10:40:09,8.411,8.1132
02/18/2024 10:41:09,8.42,8.1123
02/18/2024 10:42:09,8.431,8.1111
02/18/2024 10:43:09,8.442,8.1128
02/18/2024 10:44:09,8.452,8.113
02/18/2024 10:45:09,8.462,8.1132
02/18/2024 10:46:09,8.47,8.1125
02/18/2024 10:47:09,8.479,8.1118
02/18/2024 10:48:09,8.489,8.1135
02/18/2024 10:49:09,8.497,8.1132
02/18/2024 10:50:09,8.506,8.1138
02/18/2024 10:51:09,8.515,8.1125
02/18/2024 10:52:09,8.523,8.1132
02/18/2024 10:53:09,8.531,8.1143
02/18/2024 10:54:09,8.539,8.1123
02/18/2024 10:55:09,8.548,8.1151
02/18/2024 10:56:09,8.556,8.1128
02/18/2024 10:57:09,8.565,8.1116
02/18/2024 10:58:09,8.573,8.1115
02/18/2024 10:59:09,8.582,8.1134
02/18/2024 11:00:09,8.588,8.1118
02/18/2024 11:01:09,8.595,8.1123
02/18/2024 11:02:09,8.601,8.113
02/18/2024 11:03:09,8.608,8.1143
02/18/2024 11:04:09,8.615,8.1107
02/18/2024 11:05:09,8.621,8.1118
02/18/2024 11:06:09,8.629,8.1107
02/18/2024 11:07:09,8.635,8.1143
02/18/2024 11:08:09,8.641,8.1111
02/18/2024 11:09:09,8.647,8.1126
02/18/2024 11:10:09,8.655,8.1111
02/18/2024 11:11:09,8.66,8.1121
02/18/2024 11:12:09,8.666,8.1113
02/18/2024 11:13:09,8.671,8.1116
02/18/2024 11:14:09,8.675,8.1097
02/18/2024 11:15:09,8.68,8.112
02/18/2024 11:16:09,8.685,8.1096
02/18/2024 11:17:09,8.689,8.1111
02/18/2024 11:18:09,8.695,8.1115
02/18/2024 11:19:09,8.7,8.1101
02/18/2024 11:20:09,8.706,8.1104
02/18/2024 11:21:09,8.711,8.1104
02/18/2024 11:22:09,8.716,8.1111
02/18/2024 11:23:09,8.722,8.1099
02/18/2024 11:24:09,8.726,8.1104
02/18/2024 11:25:09,8.733,8.1099
02/18/2024 11:26:09,8.739,8.1111
02/18/2024 11:27:09,8.745,8.1102
02/18/2024 11:28:09,8.751,8.1094
02/18/2024 11:29:09,8.756,8.1106
02/18/2024 11:30:09,8.762,8.1104
02/18/2024 11:31:09,8.767,8.1113
02/18/2024 11:32:09,8.773,8.1109
02/18/2024 11:33:09,8.779,8.1106
02/18/2024 11:34:09,8.784,8.1109
02/18/2024 11:35:09,8.789,8.1087
02/18/2024 11:36:09,8.793,8.1115
02/18/2024 11:37:09,8.799,8.1102
02/18/2024 11:38:09,8.804,8.1097
02/18/2024 11:39:09,8.81,8.1096
02/18/2024 11:40:09,8.816,8.1118
02/18/2024 11:41:09,8.823,8.1113
02/18/2024 11:42:09,8.829,8.1107
02/18/2024 11:43:09,8.837,8.1106
02/18/2024 11:44:09,8.841,8.1113
02/18/2024 11:45:09,8.847,8.1092
02/18/2024 11:46:09,8.852,8.109
02/18/2024 11:47:09,8.857,8.1115
02/18/2024 11:48:09,8.861,8.1101
02/18/2024 11:49:09,8.866,8.1096
02/18/2024 11:50:09,8.872,8.1096
02/18/2024 11:51:09,8.878,8.1094
02/18/2024 11:52:09,8.885,8.1088
02/18/2024 11:53:09,8.892,8.1099
02/18/2024 11:54:09,8.9,8.1092
02/18/2024 11:55:09,8.906,8.1097
02/18/2024 11:56:09,8.911,8.1118
02/18/2024 11:57:09,8.916,8.1116
02/18/2024 11:58:09,8.92,8.109
02/18/2024 11:59:09,8.923,8.1113
02/18/2024 12:00:09,8.928,8.1088
02/18/2024 12:01:09,8.931,8.1099
02/18/2024 12:02:09,8.937,8.1101
02/18/2024 12:03:09,8.943,8.1104
02/18/2024 12:04:09,8.95,8.1121
02/18/2024 12:05:09,8.956,8.1113
02/18/2024 12:06:09,8.964,8.1116
02/18/2024 12:07:09,8.971,8.1082
02/18/2024 12:08:09,8.979,8.1099
02/18/2024 12:09:09,8.985,8.1104
02/18/2024 12:10:09,8.993,8.1101
02/18/2024 12:11:09,8.999,8.1094
02/18/2024 12:12:09,9.007,8.1078
02/18/2024 12:13:09,9.013,8.1094
02/18/2024 12:14:09,9.021,8.1109
02/18/2024 12:15:09,9.027,8.1116
02/18/2024 12:16:09,9.035,8.1092
02/18/2024 12:17:09,9.044,8.1088
02/18/2024 12:18:09,9.053,8.1096
02/18/2024 12:19:09,9.061,8.1097
02/18/2024 12:20:09,9.07,8.1077
02/18/2024 12:21:09,9.078,8.1084
02/18/2024 12:22:09,9.087,8.1113
02/18/2024 12:23:09,9.097,8.1082
02/18/2024 12:24:09,9.106,8.1096
02/18/2024 12:25:09,9.115,8.1087
02/18/2024 12:26:09,9.123,8.1094
02/18/2024 12:27:09,9.132,8.1085
02/18/2024 12:28:09,9.142,8.1115
02/18/2024 12:29:09,9.149,8.1097
02/18/2024 12:30:09,9.159,8.1104
02/18/2024 12:31:09,9.166,8.1097
02/18/2024 12:32:09,9.172,8.107
02/18/2024 12:33:09,9.18,8.1118
02/18/2024 12:34:09,9.188,8.109
02/18/2024 12:35:09,9.193,8.1125
02/18/2024 12:36:09,9.197,8.1088
02/18/2024 12:37:09,9.203,8.1115
02/18/2024 12:38:09,9.21,8.1073
02/18/2024 12:39:09,9.217,8.109
02/18/2024 12:40:09,9.225,8.1082
02/18/2024 12:41:09,9.231,8.1084
02/18/2024 12:42:09,9.237,8.1113
02/18/2024 12:43:09,9.24,8.1116
02/18/2024 12:44:09,9.244,8.1085
02/18/2024 12:45:09,9.245,8.1115
02/18/2024 12:46:09,9.25,8.108
02/18/2024 12:47:09,9.253,8.1099
02/18/2024 12:48:09,9.254,8.1106
02/18/2024 12:49:09,9.257,8.107
02/18/2024 12:50:09,9.261,8.1077
02/18/2024 12:51:09,9.262,8.1092
02/18/2024 12:52:09,9.265,8.1075
02/18/2024 12:53:09,9.267,8.1078
02/18/2024 12:54:09,9.27,8.109
02/18/2024 12:55:09,9.274,8.1097
02/18/2024 12:56:09,9.279,8.1097
02/18/2024 12:57:09,9.285,8.1096
02/18/2024 12:58:09,9.291,8.1109
02/18/2024 12:59:09,9.298,8.1109
02/18/2024 13:00:09,9.304,8.1102
02/18/2024 13:01:09,9.308,8.1077
02/18/2024 13:02:09,9.311,8.107
02/18/2024 13:03:09,9.316,8.1085
02/18/2024 13:04:09,9.321,8.1099
02/18/2024 13:05:09,9.327,8.1088
02/18/2024 13:06:09,9.332,8.1115
02/18/2024 13:07:09,9.338,8.1096
02/18/2024 13:08:09,9.342,8.1088
02/18/2024 13:09:09,9.347,8.1101
02/18/2024 13:10:09,9.353,8.1078
02/18/2024 13:11:09,9.358,8.1096
02/18/2024 13:12:09,9.362,8.1077
02/18/2024 13:13:09,9.367,8.1077
02/18/2024 13:14:09,9.372,8.1073
02/18/2024 13:15:09,9.375,8.1073
02/18/2024 13:16:09,9.378,8.1077
02/18/2024 13:17:09,9.379,8.1109
02/18/2024 13:18:09,9.382,8.1096
02/18/2024 13:19:09,9.386,8.1052
02/18/2024 13:20:09,9.389,8.1111
02/18/2024 13:21:09,9.392,8.1101
02/18/2024 13:22:09,9.395,8.1075
02/18/2024 13:23:09,9.399,8.1082
02/18/2024 13:24:09,9.403,8.1071
02/18/2024 13:25:09,9.406,8.1066
02/18/2024 13:26:09,9.409,8.1077
02/18/2024 13:27:09,9.412,8.1071
02/18/2024 13:28:09,9.415,8.1092
02/18/2024 13:29:09,9.416,8.1106
02/18/2024 13:30:09,9.42,8.1077
02/18/2024 13:31:09,9.421,8.1087
02/18/2024 13:32:09,9.424,8.1077
02/18/2024 13:33:09,9.426,8.1075
02/18/2024 13:34:09,9.429,8.108
02/18/2024 13:35:09,9.43,8.1115
02/18/2024 13:36:09,9.433,8.1071
02/18/2024 13:37:09,9.435,8.107
02/18/2024 13:38:09,9.438,8.1071
02/18/2024 13:39:09,9.44,8.1096
02/18/2024 13:40:09,9.441,8.1071
02/18/2024 13:41:09,9.444,8.1116
02/18/2024 13:42:09,9.446,8.1094
02/18/2024 13:43:09,9.447,8.108
02/18/2024 13:44:09,9.449,8.1101
02/18/2024 13:45:09,9.45,8.1056
02/18/2024 13:46:09,9.452,8.1097
02/18/2024 13:47:09,9.453,8.1078
02/18/2024 13:48:09,9.455,8.1075
02/18/2024 13:49:09,9.457,8.1109
02/18/2024 13:50:09,9.458,8.1075
02/18/2024 13:51:09,9.46,8.1061
02/18/2024 13:52:09,9.461,8.1082
02/18/2024 13:53:09,9.463,8.1087
02/18/2024 13:54:09,9.464,8.1096
02/18/2024 13:55:09,9.466,8.1077
02/18/2024 13:56:09,9.466,8.1094
02/18/2024 13:57:09,9.467,8.1088
02/18/2024 13:58:09,9.469,8.1061
02/18/2024 13:59:09,9.47,8.106
02/18/2024 14:00:09,9.472,8.1068
02/18/2024 14:01:09,9.472,8.1092
02/18/2024 14:02:09,9.473,8.1099
02/18/2024 14:03:09,9.475,8.1088
02/18/2024 14:04:09,9.477,8.1092
02/18/2024 14:05:09,9.478,8.1073
02/18/2024 14:06:09,9.48,8.107
02/18/2024 14:07:09,9.481,8.109
02/18/2024 14:08:09,9.483,8.1097
02/18/2024 14:09:09,9.484,8.1077
02/18/2024 14:10:09,9.486,8.1092
02/18/2024 14:11:09,9.486,8.1092
02/18/2024 14:12:09,9.487,8.108
02/18/2024 14:13:09,9.487,8.1075
02/18/2024 14:14:09,9.487,8.1078
02/18/2024 14:15:09,9.487,8.108
02/18/2024 14:16:09,9.487,8.1092
02/18/2024 14:17:09,9.486,8.1084
02/18/2024 14:18:09,9.486,8.1088
02/18/2024 14:19:09,9.484,8.1104
02/18/2024 14:20:09,9.484,8.1092
02/18/2024 14:21:09,9.484,8.1077
02/18/2024 14:22:09,9.484,8.1088
02/18/2024 14:23:09,9.483,8.1073
02/18/2024 14:24:09,9.483,8.1066
02/18/2024 14:25:09,9.481,8.1084
02/18/2024 14:26:09,9.481,8.108
02/18/2024 14:27:09,9.48,8.109
02/18/2024 14:28:09,9.478,8.1065
02/18/2024 14:29:09,9.477,8.1077
02/18/2024 14:30:09,9.475,8.1092
02/18/2024 14:31:09,9.473,8.1094
02/18/2024 14:32:09,9.472,8.1084
02/18/2024 14:33:09,9.47,8.1084
02/18/2024 14:34:09,9.467,8.107
02/18/2024 14:35:09,9.466,8.107
02/18/2024 14:36:09,9.463,8.1068
02/18/2024 14:37:09,9.461,8.1073
02/18/2024 14:38:09,9.458,8.1061
02/18/2024 14:39:09,9.457,8.109
02/18/2024 14:40:09,9.453,8.1102
02/18/2024 14:41:09,9.45,8.1068
02/18/2024 14:42:09,9.449,8.106
02/18/2024 14:43:09,9.446,8.1063
02/18/2024 14:44:09,9.443,8.1088
02/18/2024 14:45:09,9.44,8.1092
02/18/2024 14:46:09,9.436,8.109
02/18/2024 14:47:09,9.433,8.1071
02/18/2024 14:48:09,9.43,8.1111
02/18/2024 14:49:09,9.427,8.107
02/18/2024 14:50:09,9.424,8.1075
02/18/2024 14:51:09,9.421,8.107
02/18/2024 14:52:09,9.418,8.1066
02/18/2024 14:53:09,9.413,8.1066
02/18/2024 14:54:09,9.41,8.1073
02/18/2024 14:55:09,9.406,8.1092
02/18/2024 14:56:09,9.401,8.1087
02/18/2024 14:57:09,9.396,8.1068
02/18/2024 14:58:09,9.393,8.1094
02/18/2024 14:59:09,9.389,8.1082
02/18/2024 15:00:09,9.384,8.1068
02/18/2024 15:01:09,9.379,8.108
02/18/2024 15:02:09,9.376,8.107
02/18/2024 15:03:09,9.372,8.1073
02/18/2024 15:04:09,9.366,8.1061
02/18/2024 15:05:09,9.361,8.1065
02/18/2024 15:06:09,9.356,8.1088
02/18/2024 15:07:09,9.35,8.1082
02/18/2024 15:08:09,9.344,8.1078
02/18/2024 15:09:09,9.339,8.1052
02/18/2024 15:10:09,9.333,8.1054
02/18/2024 15:11:09,9.327,8.1063
02/18/2024 15:12:09,9.321,8.1084
02/18/2024 15:13:09,9.315,8.107
02/18/2024 15:14:09,9.307,8.1092
02/18/2024 15:15:09,9.301,8.1068
02/18/2024 15:16:09,9.293,8.1061
02/18/2024 15:17:09,9.285,8.107
02/18/2024 15:18:09,9.276,8.1084
02/18/2024 15:19:09,9.268,8.1096
02/18/2024 15:20:09,9.261,8.108
02/18/2024 15:21:09,9.253,8.1088
02/18/2024 15:22:09,9.245,8.1077
02/18/2024 15:23:09,9.237,8.1065
02/18/2024 15:24:09,9.23,8.1075
02/18/2024 15:25:09,9.222,8.1097
02/18/2024 15:26:09,9.213,8.1071
02/18/2024 15:27:09,9.205,8.109
02/18/2024 15:28:09,9.197,8.106
02/18/2024 15:29:09,9.189,8.1096
02/18/2024 15:30:09,9.182,8.107
02/18/2024 15:31:09,9.176,8.1099
02/18/2024 15:32:09,9.168,8.1102
02/18/2024 15:33:09,9.16,8.1075
02/18/2024 15:34:09,9.152,8.1082
02/18/2024 15:35:09,9.146,8.1075
02/18/2024 15:36:09,9.138,8.108
02/18/2024 15:37:09,9.131,8.1099
02/18/2024 15:38:09,9.121,8.1085
02/18/2024 15:39:09,9.114,8.108
02/18/2024 15:40:09,9.106,8.1071
02/18/2024 15:41:09,9.097,8.1054
02/18/2024 15:42:09,9.089,8.1088
02/18/2024 15:43:09,9.081,8.1118
02/18/2024 15:44:09,9.074,8.1058
02/18/2024 15:45:09,9.067,8.1084
02/18/2024 15:46:09,9.06,8.108
02/18/2024 15:47:09,9.052,8.108
02/18/2024 15:48:09,9.044,8.1065
02/18/2024 15:49:09,9.036,8.1082
02/18/2024 15:50:09,9.029,8.1078
02/18/2024 15:51:09,9.021,8.1065
02/18/2024 15:52:09,9.013,8.1097
02/18/2024 15:53:09,9.004,8.1099
02/18/2024 15:54:09,8.995,8.1077
02/18/2024 15:55:09,8.987,8.1113
02/18/2024 15:56:09,8.978,8.1085
02/18/2024 15:57:09,8.968,8.1094
02/18/2024 15:58:09,8.959,8.106
02/18/2024 15:59:09,8.95,8.1104
02/18/2024 16:00:09,8.937,8.1094
02/18/2024 16:01:09,8.925,8.113
02/18/2024 16:02:09,8.913,8.1106
02/18/2024 16:03:09,8.902,8.1071
02/18/2024 16:04:09,8.892,8.1118
02/18/2024 16:05:09,8.885,8.1078
02/18/2024 16:06:09,8.877,8.1115
02/18/2024 16:07:09,8.869,8.1097
02/18/2024 16:08:09,8.861,8.1125
02/18/2024 16:09:09,8.852,8.1078
02/18/2024 16:10:09,8.844,8.1101
02/18/2024 16:11:09,8.833,8.1107
02/18/2024 16:12:09,8.824,8.1097
02/18/2024 16:13:09,8.815,8.1082
02/18/2024 16:14:09,8.806,8.1099
02/18/2024 16:15:09,8.796,8.1084
02/18/2024 16:16:09,8.787,8.1077
02/18/2024 16:17:09,8.778,8.1097
02/18/2024 16:18:09,8.768,8.1087
02/18/2024 16:19:09,8.759,8.1082
02/18/2024 16:20:09,8.751,8.1096
02/18/2024 16:21:09,8.742,8.1085
02/18/2024 16:22:09,8.734,8.109
02/18/2024 16:23:09,8.728,8.1115
02/18/2024 16:24:09,8.72,8.1066
02/18/2024 16:25:09,8.713,8.1126
02/18/2024 16:26:09,8.706,8.1123
02/18/2024 16:27:09,8.699,8.1099
02/18/2024 16:28:09,8.691,8.1104
02/18/2024 16:29:09,8.683,8.1097
02/18/2024 16:30:09,8.675,8.1097
02/18/2024 16:31:09,8.668,8.1097
02/18/2024 16:32:09,8.66,8.1118
02/18/2024 16:33:09,8.652,8.1113
02/18/2024 16:34:09,8.643,8.1078
02/18/2024 16:35:09,8.635,8.108
02/18/2024 16:36:09,8.627,8.1094
02/18/2024 16:37:09,8.619,8.1113
02/18/2024 16:38:09,8.61,8.1097
02/18/2024 16:39:09,8.601,8.109
02/18/2024 16:40:09,8.591,8.1113
02/18/2024 16:41:09,8.584,8.1068
02/18/2024 16:42:09,8.576,8.1092
02/18/2024 16:43:09,8.567,8.1101
02/18/2024 16:44:09,8.559,8.1084
02/18/2024 16:45:09,8.549,8.1116
02/18/2024 16:46:09,8.542,8.1096
02/18/2024 16:47:09,8.534,8.1096
02/18/2024 16:48:09,8.526,8.1097
02/18/2024 16:49:09,8.518,8.1107
02/18/2024 16:50:09,8.512,8.1097
02/18/2024 16:51:09,8.503,8.1123
02/18/2024 16:52:09,8.493,8.1106
02/18/2024 16:53:09,8.484,8.1111
02/18/2024 16:54:09,8.473,8.1116
02/18/2024 16:55:09,8.464,8.1075
02/18/2024 16:56:09,8.456,8.1115
02/18/2024 16:57:09,8.448,8.1121
02/18/2024 16:58:09,8.442,8.1118
02/18/2024 16:59:09,8.434,8.1104
02/18/2024 17:00:09,8.427,8.1087
02/18/2024 17:01:09,8.419,8.1104
02/18/2024 17:02:09,8.409,8.1116
02/18/2024 17:03:09,8.402,8.1125
02/18/2024 17:04:09,8.395,8.1101
02/18/2024 17:05:09,8.388,8.109
02/18/2024 17:06:09,8.38,8.1138
02/18/2024 17:07:09,8.372,8.1085
02/18/2024 17:08:09,8.364,8.113
02/18/2024 17:09:09,8.357,8.1106
02/18/2024 17:10:09,8.349,8.1132
02/18/2024 17:11:09,8.341,8.1147
02/18/2024 17:12:09,8.335,8.1128
02/18/2024 17:13:09,8.327,8.1111
02/18/2024 17:14:09,8.321,8.1102
02/18/2024 17:15:09,8.315,8.1123
02/18/2024 17:16:09,8.307,8.1096
02/18/2024 17:17:09,8.301,8.1115
02/18/2024 17:18:09,8.293,8.1121
02/18/2024 17:19:09,8.285,8.1102
02/18/2024 17:20:09,8.277,8.1125
02/18/2024 17:21:09,8.269,8.1092
02/18/2024 17:22:09,8.26,8.1096
02/18/2024 17:23:09,8.251,8.1111
02/18/2024 17:24:09,8.244,8.1115
02/18/2024 17:25:09,8.237,8.1135
02/18/2024 17:26:09,8.23,8.1104
02/18/2024 17:27:09,8.224,8.1116
02/18/2024 17:28:09,8.218,8.1104
02/18/2024 17:29:09,8.213,8.113
02/18/2024 17:30:09,8.207,8.1109
02/18/2024 17:31:09,8.201,8.1118
02/18/2024 17:32:09,8.196,8.1152
02/18/2024 17:33:09,8.191,8.1111
02/18/2024 17:34:09,8.185,8.1142
02/18/2024 17:35:09,8.181,8.112
02/18/2024 17:36:09,8.176,8.1143
02/18/2024 17:37:09,8.17,8.1116
02/18/2024 17:38:09,8.165,8.1154
02/18/2024 17:39:09,8.16,8.1128
02/18/2024 17:40:09,8.154,8.112
02/18/2024 17:41:09,8.149,8.1126
02/18/2024 17:42:09,8.145,8.114
02/18/2024 17:43:09,8.14,8.112
02/18/2024 17:44:09,8.134,8.114
02/18/2024 17:45:09,8.129,8.1128
02/18/2024 17:46:09,8.124,8.1135
02/18/2024 17:47:09,8.118,8.1149
02/18/2024 17:48:09,8.113,8.1104
02/18/2024 17:49:09,8.109,8.1126
02/18/2024 17:50:09,8.103,8.1143
02/18/2024 17:51:09,8.098,8.1118
02/18/2024 17:52:09,8.095,8.113
02/18/2024 17:53:09,8.09,8.1128
02/18/2024 17:54:09,8.085,8.1115
02/18/2024 17:55:09,8.081,8.1115
02/18/2024 17:56:09,8.076,8.1135
02/18/2024 17:57:09,8.071,8.1126
02/18/2024 17:58:09,8.068,8.1151
02/18/2024 17:59:09,8.063,8.1115
02/18/2024 18:00:09,8.057,8.1118
02/18/2024 18:01:09,8.053,8.112
02/18/2024 18:02:09,8.046,8.1123
02/18/2024 18:03:09,8.04,8.1142
02/18/2024 18:04:09,8.034,8.1125
02/18/2024 18:05:09,8.026,8.1137
02/18/2024 18:06:09,8.02,8.1149
02/18/2024 18:07:09,8.014,8.1138
02/18/2024 18:08:09,8.007,8.1126
02/18/2024 18:09:09,8.003,8.1164
02/18/2024 18:10:09,7.998,8.1145
02/18/2024 18:11:09,7.993,8.1132
02/18/2024 18:12:09,7.989,8.1125
02/18/2024 18:13:09,7.984,8.113
02/18/2024 18:14:09,7.981,8.1128
02/18/2024 18:15:09,7.976,8.1138
02/18/2024 18:16:09,7.971,8.1161
02/18/2024 18:17:09,7.967,8.1147
02/18/2024 18:18:09,7.96,8.1118
02/18/2024 18:19:09,7.956,8.1123
02/18/2024 18:20:09,7.951,8.1137
02/18/2024 18:21:09,7.945,8.1143
02/18/2024 18:22:09,7.94,8.1135
02/18/2024 18:23:09,7.937,8.1134
02/18/2024 18:24:09,7.932,8.114
02/18/2024 18:25:09,7.929,8.112
02/18/2024 18:26:09,7.924,8.1135
02/18/2024 18:27:09,7.921,8.1147
02/18/2024 18:28:09,7.917,8.113
02/18/2024 18:29:09,7.913,8.114
02/18/2024 18:30:09,7.909,8.113
02/18/2024 18:31:09,7.906,8.1151
02/18/2024 18:32:09,7.901,8.1126
02/18/2024 18:33:09,7.898,8.1154
02/18/2024 18:34:09,7.893,8.1142
02/18/2024 18:35:09,7.89,8.1134
02/18/2024 18:36:09,7.887,8.1161
02/18/2024 18:37:09,7.882,8.1143
02/18/2024 18:38:09,7.879,8.1149
02/18/2024 18:39:09,7.876,8.114
02/18/2024 18:40:09,7.871,8.1152
02/18/2024 18:41:09,7.868,8.1147
02/18/2024 18:42:09,7.863,8.1125
02/18/2024 18:43:09,7.859,8.1152
02/18/2024 18:44:09,7.856,8.113
02/18/2024 18:45:09,7.851,8.1134
02/18/2024 18:46:09,7.846,8.1145
02/18/2024 18:47:09,7.84,8.1125
02/18/2024 18:48:09,7.835,8.1162
02/18/2024 18:49:09,7.831,8.1135
02/18/2024 18:50:09,7.826,8.1137
02/18/2024 18:51:09,7.82,8.117
02/18/2024 18:52:09,7.813,8.1147
02/18/2024 18:53:09,7.807,8.1154
02/18/2024 18:54:09,7.801,8.1135
02/18/2024 18:55:09,7.795,8.1161
02/18/2024 18:56:09,7.79,8.1142
02/18/2024 18:57:09,7.785,8.1143
02/18/2024 18:58:09,7.781,8.1134
02/18/2024 18:59:09,7.776,8.117
02/18/2024 19:00:09,7.771,8.1145
02/18/2024 19:01:09,7.766,8.1159
02/18/2024 19:02:09,7.762,8.1137
02/18/2024 19:03:09,7.755,8.1159
02/18/2024 19:04:09,7.749,8.1138
02/18/2024 19:05:09,7.743,8.114
02/18/2024 19:06:09,7.737,8.1145
02/18/2024 19:07:09,7.729,8.1149
02/18/2024 19:08:09,7.721,8.1159
02/18/2024 19:09:09,7.715,8.1145
02/18/2024 19:10:09,7.708,8.1159
02/18/2024 19:11:09,7.704,8.1151
02/18/2024 19:12:09,7.698,8.1142
02/18/2024 19:13:09,7.691,8.1138
02/18/2024 19:14:09,7.687,8.1154
02/18/2024 19:15:09,7.682,8.1142
02/18/2024 19:16:09,7.677,8.1145
02/18/2024 19:17:09,7.672,8.1142
02/18/2024 19:18:09,7.666,8.1168
02/18/2024 19:19:09,7.661,8.1159
02/18/2024 19:20:09,7.655,8.1154
02/18/2024 19:21:09,7.651,8.1145
02/18/2024 19:22:09,7.644,8.1151
02/18/2024 19:23:09,7.638,8.1138
02/18/2024 19:24:09,7.632,8.1164
02/18/2024 19:25:09,7.625,8.1164
02/18/2024 19:26:09,7.618,8.1143
02/18/2024 19:27:09,7.611,8.1156
02/18/2024 19:28:09,7.603,8.1162
02/18/2024 19:29:09,7.597,8.1145
02/18/2024 19:30:09,7.591,8.1157
02/18/2024 19:31:09,7.585,8.1157
02/18/2024 19:32:09,7.578,8.1185
02/18/2024 19:33:09,7.571,8.1157
02/18/2024 19:34:09,7.564,8.1164
02/18/2024 19:35:09,7.556,8.1162
02/18/2024 19:36:09,7.55,8.1161
02/18/2024 19:37:09,7.544,8.1176
02/18/2024 19:38:09,7.536,8.1151
02/18/2024 19:39:09,7.53,8.1168
02/18/2024 19:40:09,7.525,8.1128
02/18/2024 19:41:09,7.519,8.1154
02/18/2024 19:42:09,7.514,8.1152
02/18/2024 19:43:09,7.508,8.1168
02/18/2024 19:44:09,7.503,8.1164
02/18/2024 19:45:09,7.497,8.1173
02/18/2024 19:46:09,7.492,8.1143
02/18/2024 19:47:09,7.486,8.1157
02/18/2024 19:48:09,7.479,8.1149
02/18/2024 19:49:09,7.475,8.1175
02/18/2024 19:50:09,7.469,8.1173
02/18/2024 19:51:09,7.464,8.1154
02/18/2024 19:52:09,7.459,8.1152
02/18/2024 19:53:09,7.453,8.1164
02/18/2024 19:54:09,7.448,8.1162
02/18/2024 19:55:09,7.443,8.1173
02/18/2024 19:56:09,7.439,8.1152
02/18/2024 19:57:09,7.434,8.1164
02/18/2024 19:58:09,7.429,8.1149
02/18/2024 19:59:09,7.423,8.1161
02/18/2024 20:00:09,7.418,8.1154
02/18/2024 20:01:09,7.412,8.1183
02/18/2024 20:02:09,7.407,8.1173
02/18/2024 20:03:09,7.403,8.1159
02/18/2024 20:04:09,7.399,8.117
02/18/2024 20:05:09,7.395,8.1171
02/18/2024 20:06:09,7.39,8.1162
02/18/2024 20:07:09,7.385,8.1168
02/18/2024 20:08:09,7.381,8.1185
02/18/2024 20:09:09,7.377,8.1166
02/18/2024 20:10:09,7.373,8.1134
02/18/2024 20:11:09,7.37,8.1168
02/18/2024 20:12:09,7.365,8.1151
02/18/2024 20:13:09,7.36,8.1175
02/18/2024 20:14:09,7.355,8.1168
02/18/2024 20:15:09,7.351,8.1173
02/18/2024 20:16:09,7.344,8.1188
02/18/2024 20:17:09,7.338,8.1152
02/18/2024 20:18:09,7.333,8.117
02/18/2024 20:19:09,7.33,8.1159
02/18/2024 20:20:09,7.326,8.1164
02/18/2024 20:21:09,7.322,8.1162
02/18/2024 20:22:09,7.319,8.1152
02/18/2024 20:23:09,7.316,8.1161
02/18/2024 20:24:09,7.311,8.1171
02/18/2024 20:25:09,7.308,8.1159
02/18/2024 20:26:09,7.303,8.1173
02/18/2024 20:27:09,7.299,8.1175
02/18/2024 20:28:09,7.294,8.1176
02/18/2024 20:29:09,7.289,8.1156
02/18/2024 20:30:09,7.285,8.1149
02/18/2024 20:31:09,7.28,8.117
02/18/2024 20:32:09,7.277,8.1178
02/18/2024 20:33:09,7.272,8.1185
02/18/2024 20:34:09,7.267,8.1162
02/18/2024 20:35:09,7.264,8.1171
02/18/2024 20:36:09,7.259,8.1168
02/18/2024 20:37:09,7.256,8.117
02/18/2024 20:38:09,7.252,8.1183
02/18/2024 20:39:09,7.248,8.1161
02/18/2024 20:40:09,7.244,8.117
02/18/2024 20:41:09,7.239,8.1166
02/18/2024 20:42:09,7.234,8.1187
02/18/2024 20:43:09,7.23,8.1175
02/18/2024 20:44:09,7.225,8.1164
02/18/2024 20:45:09,7.22,8.1171
02/18/2024 20:46:09,7.217,8.1178
02/18/2024 20:47:09,7.212,8.1175
02/18/2024 20:48:09,7.209,8.1185
02/18/2024 20:49:09,7.204,8.1161
02/18/2024 20:50:09,7.201,8.1183
02/18/2024 20:51:09,7.196,8.1183
02/18/2024 20:52:09,7.193,8.1152
02/18/2024 20:53:09,7.189,8.1159
02/18/2024 20:54:09,7.185,8.118
02/18/2024 20:55:09,7.181,8.117
02/18/2024 20:56:09,7.178,8.1173
02/18/2024 20:57:09,7.174,8.1162
02/18/2024 20:58:09,7.17,8.1185
02/18/2024 20:59:09,7.167,8.1178
02/18/2024 21:00:09,7.163,8.1168
02/18/2024 21:01:09,7.16,8.1162
02/18/2024 21:02:09,7.157,8.1166
02/18/2024 21:03:09,7.154,8.1162
02/18/2024 21:04:09,7.151,8.1166
02/18/2024 21:05:09,7.148,8.1168
02/18/2024 21:06:09,7.144,8.1171
02/18/2024 21:07:09,7.141,8.1164
02/18/2024 21:08:09,7.14,8.118
02/18/2024 21:09:09,7.137,8.1164
02/18/2024 21:10:09,7.133,8.1154
02/18/2024 21:11:09,7.13,8.1187
02/18/2024 21:12:09,7.127,8.1181
02/18/2024 21:13:09,7.124,8.1185
02/18/2024 21:14:09,7.121,8.1183
02/18/2024 21:15:09,7.118,8.1173
02/18/2024 21:16:09,7.115,8.1192
02/18/2024 21:17:09,7.111,8.1149
02/18/2024 21:18:09,7.108,8.1175
02/18/2024 21:19:09,7.105,8.1183
02/18/2024 21:20:09,7.102,8.118
02/18/2024 21:21:09,7.099,8.1161
02/18/2024 21:22:09,7.097,8.1178
02/18/2024 21:23:09,7.094,8.118
02/18/2024 21:24:09,7.092,8.1178
02/18/2024 21:25:09,7.089,8.1181
02/18/2024 21:26:09,7.086,8.1195
02/18/2024 21:27:09,7.083,8.12
02/18/2024 21:28:09,7.08,8.117
02/18/2024 21:29:09,7.078,8.1178
02/18/2024 21:30:09,7.075,8.1175
02/18/2024 21:31:09,7.072,8.1173
02/18/2024 21:32:09,7.069,8.1156
02/18/2024 21:33:09,7.067,8.1187
02/18/2024 21:34:09,7.064,8.1187
02/18/2024 21:35:09,7.061,8.1175
02/18/2024 21:36:09,7.058,8.1173
02/18/2024 21:37:09,7.056,8.1173
02/18/2024 21:38:09,7.053,8.1152
02/18/2024 21:39:09,7.05,8.1187
02/18/2024 21:40:09,7.048,8.119
02/18/2024 21:41:09,7.045,8.1176
02/18/2024 21:42:09,7.042,8.1171
02/18/2024 21:43:09,7.04,8.1176
02/18/2024 21:44:09,7.037,8.117
02/18/2024 21:45:09,7.034,8.1197
02/18/2024 21:46:09,7.031,8.1187
02/18/2024 21:47:09,7.029,8.1193
02/18/2024 21:48:09,7.026,8.1157
02/18/2024 21:49:09,7.023,8.1171
02/18/2024 21:50:09,7.02,8.118
02/18/2024 21:51:09,7.017,8.1176
02/18/2024 21:52:09,7.014,8.1193
02/18/2024 21:53:09,7.01,8.1157
02/18/2024 21:54:09,7.009,8.1188
02/18/2024 21:55:09,7.006,8.1166
02/18/2024 21:56:09,7.003,8.1166
02/18/2024 21:57:09,6.999,8.1171
02/18/2024 21:58:09,6.998,8.1176
02/18/2024 21:59:09,6.995,8.1187
02/18/2024 22:00:09,6.992,8.1181
02/18/2024 22:01:09,6.988,8.1175
02/18/2024 22:02:09,6.985,8.1171
02/18/2024 22:03:09,6.982,8.118
02/18/2024 22:04:09,6.977,8.1185
02/18/2024 22:05:09,6.974,8.1166
02/18/2024 22:06:09,6.971,8.1178
02/18/2024 22:07:09,6.968,8.1185
02/18/2024 22:08:09,6.965,8.119
02/18/2024 22:09:09,6.962,8.1192
02/18/2024 22:10:09,6.958,8.118
02/18/2024 22:11:09,6.957,8.118
02/18/2024 22:12:09,6.955,8.1159
02/18/2024 22:13:09,6.954,8.1175
02/18/2024 22:14:09,6.95,8.1193
02/18/2024 22:15:09,6.947,8.117
02/18/2024 22:16:09,6.944,8.118
02/18/2024 22:17:09,6.943,8.117
02/18/2024 22:18:09,6.939,8.1173
02/18/2024 22:19:09,6.936,8.12
02/18/2024 22:20:09,6.933,8.1197
02/18/2024 22:21:09,6.93,8.1221
02/18/2024 22:22:09,6.927,8.1202
02/18/2024 22:23:09,6.925,8.1185
02/18/2024 22:24:09,6.922,8.1185
02/18/2024 22:25:09,6.92,8.1173
02/18/2024 22:26:09,6.919,8.119
02/18/2024 22:27:09,6.917,8.119
02/18/2024 22:28:09,6.914,8.1192
02/18/2024 22:29:09,6.913,8.119
02/18/2024 22:30:09,6.909,8.1181
02/18/2024 22:31:09,6.906,8.1187
02/18/2024 22:32:09,6.905,8.1176
02/18/2024 22:33:09,6.902,8.1183
02/18/2024 22:34:09,6.898,8.1188
02/18/2024 22:35:09,6.895,8.1197
02/18/2024 22:36:09,6.892,8.1178
02/18/2024 22:37:09,6.887,8.1197
02/18/2024 22:38:09,6.884,8.1216
02/18/2024 22:39:09,6.883,8.1202
02/18/2024 22:40:09,6.879,8.1178
02/18/2024 22:41:09,6.876,8.1181
02/18/2024 22:42:09,6.873,8.1195
02/18/2024 22:43:09,6.872,8.117
02/18/2024 22:44:09,6.868,8.1185
02/18/2024 22:45:09,6.865,8.1198
02/18/2024 22:46:09,6.862,8.1202
02/18/2024 22:47:09,6.859,8.1188
02/18/2024 22:48:09,6.856,8.118
02/18/2024 22:49:09,6.853,8.1168
02/18/2024 22:50:09,6.849,8.1192
02/18/2024 22:51:09,6.846,8.1198
02/18/2024 22:52:09,6.843,8.1198
02/18/2024 22:53:09,6.841,8.1176
02/18/2024 22:54:09,6.838,8.118
02/18/2024 22:55:09,6.834,8.1188
02/18/2024 22:56:09,6.829,8.119
02/18/2024 22:57:09,6.824,8.1183
02/18/2024 22:58:09,6.819,8.1188
02/18/2024 22:59:09,6.816,8.1197
02/18/2024 23:00:09,6.815,8.1206
02/18/2024 23:01:09,6.811,8.1176
02/18/2024 23:02:09,6.808,8.12
02/18/2024 23:03:09,6.804,8.118
02/18/2024 23:04:09,6.802,8.1178
02/18/2024 23:05:09,6.8,8.1204
02/18/2024 23:06:09,6.799,8.1183
02/18/2024 23:07:09,6.797,8.1178
02/18/2024 23:08:09,6.796,8.1188
02/18/2024 23:09:09,6.792,8.1193
02/18/2024 23:10:09,6.791,8.1185
02/18/2024 23:11:09,6.788,8.1193
02/18/2024 23:12:09,6.786,8.1171
02/18/2024 23:13:09,6.783,8.1204
02/18/2024 23:14:09,6.781,8.1188
02/18/2024 23:15:09,6.778,8.1207
02/18/2024 23:16:09,6.777,8.1195
02/18/2024 23:17:09,6.775,8.1195
02/18/2024 23:18:09,6.773,8.1202
02/18/2024 23:19:09,6.772,8.1188
02/18/2024 23:20:09,6.77,8.1183
02/18/2024 23:21:09,6.767,8.1192
02/18/2024 23:22:09,6.766,8.1197
02/18/2024 23:23:09,6.762,8.1171
02/18/2024 23:24:09,6.759,8.1192
02/18/2024 23:25:09,6.758,8.12
02/18/2024 23:26:09,6.755,8.1192
02/18/2024 23:27:09,6.751,8.1193
02/18/2024 23:28:09,6.75,8.1192
02/18/2024 23:29:09,6.748,8.1195
02/18/2024 23:30:09,6.745,8.1209
02/18/2024 23:31:09,6.742,8.1173
02/18/2024 23:32:09,6.74,8.1173
02/18/2024 23:33:09,6.739,8.12
02/18/2024 23:34:09,6.737,8.1197
02/18/2024 23:35:09,6.734,8.1207
02/18/2024 23:36:09,6.732,8.1185
02/18/2024 23:37:09,6.729,8.1202
02/18/2024 23:38:09,6.728,8.1178
02/18/2024 23:39:09,6.726,8.1195
02/18/2024 23:40:09,6.724,8.1173
02/18/2024 23:41:09,6.723,8.1198
02/18/2024 23:42:09,6.721,8.1198
02/18/2024 23:43:09,6.718,8.1188
02/18/2024 23:44:09,6.717,8.1195
02/18/2024 23:45:09,6.715,8.1197
02/18/2024 23:46:09,6.712,8.1187
02/18/2024 23:47:09,6.71,8.1209
02/18/2024 23:48:09,6.707,8.119
02/18/2024 23:49:09,6.705,8.1185
02/18/2024 23:50:09,6.702,8.1206
02/18/2024 23:51:09,6.701,8.1192
02/18/2024 23:52:09,6.698,8.1178
02/18/2024 23:53:09,6.694,8.12
02/18/2024 23:54:09,6.69,8.1192
02/18/2024 23:55:09,6.686,8.1173
02/18/2024 23:56:09,6.683,8.1168
02/18/2024 23:57:09,6.682,8.1193
02/18/2024 23:58:09,6.679,8.1185
02/18/2024 23:59:09,6.675,8.1171
02/19/2024 00:00:09,6.672,8.12
02/19/2024 00:01:09,6.669,8.1185
02/19/2024 00:02:09,6.666,8.1206
02/19/2024 00:03:09,6.663,8.1193
02/19/2024 00:04:09,6.66,8.119
02/19/2024 00:05:09,6.656,8.1183
02/19/2024 00:06:09,6.653,8.1192
02/19/2024 00:07:09,6.652,8.1192
02/19/2024 00:08:09,6.648,8.1181
02/19/2024 00:09:09,6.647,8.119
02/19/2024 00:10:09,6.645,8.1193
02/19/2024 00:11:09,6.644,8.1212
02/19/2024 00:12:09,6.641,8.1206
02/19/2024 00:13:09,6.639,8.1188
02/19/2024 00:14:09,6.636,8.1185
02/19/2024 00:15:09,6.633,8.1192
02/19/2024 00:16:09,6.631,8.1193
02/19/2024 00:17:09,6.628,8.1198
02/19/2024 00:18:09,6.626,8.1183
02/19/2024 00:19:09,6.623,8.1187
02/19/2024 00:20:09,6.622,8.1219
02/19/2024 00:21:09,6.618,8.1181
02/19/2024 00:22:09,6.617,8.1193
02/19/2024 00:23:09,6.614,8.1192
02/19/2024 00:24:09,6.61,8.1185
02/19/2024 00:25:09,6.609,8.1197
02/19/2024 00:26:09,6.606,8.119
02/19/2024 00:27:09,6.602,8.1198
02/19/2024 00:28:09,6.601,8.12
02/19/2024 00:29:09,6.598,8.119
02/19/2024 00:30:09,6.596,8.1207
02/19/2024 00:31:09,6.595,8.1195
02/19/2024 00:32:09,6.591,8.1192
02/19/2024 00:33:09,6.588,8.1183
02/19/2024 00:34:09,6.585,8.1173
02/19/2024 00:35:09,6.582,8.1202
02/19/2024 00:36:09,6.58,8.12
02/19/2024 00:37:09,6.577,8.1197
02/19/2024 00:38:09,6.576,8.1193
02/19/2024 00:39:09,6.572,8.1198
02/19/2024 00:40:09,6.571,8.1192
02/19/2024 00:41:09,6.569,8.1204
02/19/2024 00:42:09,6.568,8.1187
02/19/2024 00:43:09,6.566,8.12
02/19/2024 00:44:09,6.564,8.1178
02/19/2024 00:45:09,6.563,8.12
02/19/2024 00:46:09,6.561,8.1185
02/19/2024 00:47:09,6.56,8.1188
02/19/2024 00:48:09,6.558,8.1181
02/19/2024 00:49:09,6.555,8.1193
02/19/2024 00:50:09,6.553,8.1206
02/19/2024 00:51:09,6.552,8.1204
02/19/2024 00:52:09,6.55,8.1176
02/19/2024 00:53:09,6.547,8.1219
02/19/2024 00:54:09,6.545,8.1198
02/19/2024 00:55:09,6.542,8.1202
02/19/2024 00:56:09,6.539,8.119
02/19/2024 00:57:09,6.537,8.1216
02/19/2024 00:58:09,6.534,8.1188
02/19/2024 00:59:09,6.531,8.1202
02/19/2024 01:00:09,6.528,8.12
02/19/2024 01:01:09,6.525,8.1187
02/19/2024 01:02:09,6.522,8.1214
02/19/2024 01:03:09,6.518,8.1193
02/19/2024 01:04:09,6.515,8.118
02/19/2024 01:05:09,6.512,8.1207
02/19/2024 01:06:09,6.509,8.12
02/19/2024 01:07:09,6.506,8.1176
02/19/2024 01:08:09,6.503,8.1209
02/19/2024 01:09:09,6.499,8.1198
02/19/2024 01:10:09,6.496,8.1187
02/19/2024 01:11:09,6.493,8.1187
02/19/2024 01:12:09,6.49,8.1192
02/19/2024 01:13:09,6.488,8.1197
02/19/2024 01:14:09,6.485,8.1206
02/19/2024 01:15:09,6.482,8.1198
02/19/2024 01:16:09,6.479,8.1198
02/19/2024 01:17:09,6.476,8.12
02/19/2024 01:18:09,6.474,8.1181
02/19/2024 01:19:09,6.471,8.1183
02/19/2024 01:20:09,6.469,8.1202
02/19/2024 01:21:09,6.466,8.1193
02/19/2024 01:22:09,6.465,8.1217
02/19/2024 01:23:09,6.461,8.1185
02/19/2024 01:24:09,6.46,8.118
02/19/2024 01:25:09,6.458,8.12
02/19/2024 01:26:09,6.455,8.1197
02/19/2024 01:27:09,6.452,8.1185
02/19/2024 01:28:09,6.45,8.119
02/19/2024 01:29:09,6.447,8.12
02/19/2024 01:30:09,6.445,8.1209
02/19/2024 01:31:09,6.444,8.1202
02/19/2024 01:32:09,6.442,8.1198
02/19/2024 01:33:09,6.439,8.118
02/19/2024 01:34:09,6.438,8.119
02/19/2024 01:35:09,6.436,8.1197
02/19/2024 01:36:09,6.434,8.1209
02/19/2024 01:37:09,6.433,8.119
02/19/2024 01:38:09,6.431,8.1188
02/19/2024 01:39:09,6.43,8.1195
02/19/2024 01:40:09,6.428,8.1204
02/19/2024 01:41:09,6.426,8.1198
02/19/2024 01:42:09,6.423,8.1197
02/19/2024 01:43:09,6.422,8.1202
02/19/2024 01:44:09,6.42,8.12
02/19/2024 01:45:09,6.418,8.1223
02/19/2024 01:46:09,6.417,8.119
02/19/2024 01:47:09,6.415,8.1198
02/19/2024 01:48:09,6.414,8.1193
02/19/2024 01:49:09,6.414,8.1198
02/19/2024 01:50:09,6.412,8.1209
02/19/2024 01:51:09,6.411,8.119
02/19/2024 01:52:09,6.409,8.12
02/19/2024 01:53:09,6.406,8.1207
02/19/2024 01:54:09,6.404,8.1192
02/19/2024 01:55:09,6.403,8.1188
02/19/2024 01:56:09,6.401,8.1202
02/19/2024 01:57:09,6.399,8.1211
02/19/2024 01:58:09,6.398,8.1202
02/19/2024 01:59:09,6.396,8.1226
02/19/2024 02:00:09,6.393,8.1204
02/19/2024 02:01:09,6.391,8.12
02/19/2024 02:02:09,6.39,8.1202
02/19/2024 02:03:09,6.388,8.1202
02/19/2024 02:04:09,6.385,8.1192
02/19/2024 02:05:09,6.384,8.1193
02/19/2024 02:06:09,6.382,8.1209
02/19/2024 02:07:09,6.38,8.1216
02/19/2024 02:08:09,6.377,8.1216
02/19/2024 02:09:09,6.376,8.1197
02/19/2024 02:10:09,6.372,8.1209
02/19/2024 02:11:09,6.371,8.1195
02/19/2024 02:12:09,6.369,8.1206
02/19/2024 02:13:09,6.368,8.1195
02/19/2024 02:14:09,6.364,8.1188
02/19/2024 02:15:09,6.363,8.1198
02/19/2024 02:16:09,6.361,8.1212
02/19/2024 02:17:09,6.36,8.1204
02/19/2024 02:18:09,6.357,8.1211
02/19/2024 02:19:09,6.355,8.1204
02/19/2024 02:20:09,6.353,8.1183
02/19/2024 02:21:09,6.352,8.1198
02/19/2024 02:22:09,6.35,8.1198
02/19/2024 02:23:09,6.349,8.1195
02/19/2024 02:24:09,6.347,8.1209
02/19/2024 02:25:09,6.345,8.12
02/19/2024 02:26:09,6.342,8.1206
02/19/2024 02:27:09,6.342,8.1192
02/19/2024 02:28:09,6.339,8.1204
02/19/2024 02:29:09,6.337,8.1193
02/19/2024 02:30:09,6.336,8.1211
02/19/2024 02:31:09,6.334,8.12
02/19/2024 02:32:09,6.333,8.1206
02/19/2024 02:33:09,6.331,8.1225
02/19/2024 02:34:09,6.33,8.1197
02/19/2024 02:35:09,6.328,8.1214
02/19/2024 02:36:09,6.326,8.12
02/19/2024 02:37:09,6.323,8.1197
02/19/2024 02:38:09,6.322,8.1211
02/19/2024 02:39:09,6.318,8.1209
02/19/2024 02:40:09,6.317,8.1206
02/19/2024 02:41:09,6.314,8.1204
02/19/2024 02:42:09,6.312,8.1202
02/19/2024 02:43:09,6.31,8.1216
02/19/2024 02:44:09,6.309,8.1202
02/19/2024 02:45:09,6.307,8.119
02/19/2024 02:46:09,6.306,8.1204
02/19/2024 02:47:09,6.304,8.1197
02/19/2024 02:48:09,6.302,8.1209
02/19/2024 02:49:09,6.301,8.1198
02/19/2024 02:50:09,6.299,8.1202
02/19/2024 02:51:09,6.298,8.1209
02/19/2024 02:52:09,6.296,8.12
02/19/2024 02:53:09,6.295,8.1212
02/19/2024 02:54:09,6.293,8.1197
02/19/2024 02:55:09,6.291,8.1198
02/19/2024 02:56:09,6.29,8.1223
02/19/2024 02:57:09,6.287,8.1211
02/19/2024 02:58:09,6.285,8.1197
02/19/2024 02:59:09,6.283,8.1202
02/19/2024 03:00:09,6.282,8.1221
02/19/2024 03:01:09,6.28,8.1216
02/19/2024 03:02:09,6.279,8.1216
02/19/2024 03:03:09,6.275,8.1202
02/19/2024 03:04:09,6.274,8.1216
02/19/2024 03:05:09,6.274,8.1187
02/19/2024 03:06:09,6.272,8.1185
02/19/2024 03:07:09,6.269,8.1204
02/19/2024 03:08:09,6.267,8.1197
02/19/2024 03:09:09,6.264,8.1212
02/19/2024 03:10:09,6.263,8.1198
02/19/2024 03:11:09,6.26,8.1207
02/19/2024 03:12:09,6.256,8.1214
02/19/2024 03:13:09,6.255,8.12
02/19/2024 03:14:09,6.252,8.1211
02/19/2024 03:15:09,6.25,8.1217
02/19/2024 03:16:09,6.247,8.1197
02/19/2024 03:17:09,6.245,8.1207
02/19/2024 03:18:09,6.244,8.1188
02/19/2024 03:19:09,6.242,8.1207
02/19/2024 03:20:09,6.24,8.1206
02/19/2024 03:21:09,6.239,8.1214
02/19/2024 03:22:09,6.237,8.1197
02/19/2024 03:23:09,6.236,8.1202
02/19/2024 03:24:09,6.234,8.1211
02/19/2024 03:25:09,6.231,8.1206
02/19/2024 03:26:09,6.229,8.1195
02/19/2024 03:27:09,6.226,8.1216
02/19/2024 03:28:09,6.225,8.1195
02/19/2024 03:29:09,6.221,8.1214
02/19/2024 03:30:09,6.218,8.1212
02/19/2024 03:31:09,6.215,8.1176
02/19/2024 03:32:09,6.213,8.1197
02/19/2024 03:33:09,6.21,8.1207
02/19/2024 03:34:09,6.209,8.1211
02/19/2024 03:35:09,6.205,8.1209
02/19/2024 03:36:09,6.204,8.1198
02/19/2024 03:37:09,6.202,8.1209
02/19/2024 03:38:09,6.201,8.1211
02/19/2024 03:39:09,6.197,8.1204
02/19/2024 03:40:09,6.196,8.119
02/19/2024 03:41:09,6.194,8.1212
02/19/2024 03:42:09,6.193,8.1225
02/19/2024 03:43:09,6.19,8.1217
02/19/2024 03:44:09,6.188,8.12
02/19/2024 03:45:09,6.185,8.1211
02/19/2024 03:46:09,6.182,8.1219
02/19/2024 03:47:09,6.178,8.1209
02/19/2024 03:48:09,6.175,8.1225
02/19/2024 03:49:09,6.174,8.1221
02/19/2024 03:50:09,6.172,8.1211
02/19/2024 03:51:09,6.169,8.1212
02/19/2024 03:52:09,6.167,8.1188
02/19/2024 03:53:09,6.166,8.1219
02/19/2024 03:54:09,6.162,8.1202
02/19/2024 03:55:09,6.161,8.1204
02/19/2024 03:56:09,6.158,8.1206
02/19/2024 03:57:09,6.154,8.1214
02/19/2024 03:58:09,6.153,8.1223
02/19/2024 03:59:09,6.15,8.1185
02/19/2024 04:00:09,6.148,8.1207
02/19/2024 04:01:09,6.145,8.1202
02/19/2024 04:02:09,6.143,8.1214
02/19/2024 04:03:09,6.142,8.1221
02/19/2024 04:04:09,6.14,8.1192
02/19/2024 04:05:09,6.139,8.1204
02/19/2024 04:06:09,6.135,8.1204
02/19/2024 04:07:09,6.134,8.1206
02/19/2024 04:08:09,6.132,8.1198
02/19/2024 04:09:09,6.129,8.1202
02/19/2024 04:10:09,6.127,8.1204
02/19/2024 04:11:09,6.124,8.1195
02/19/2024 04:12:09,6.121,8.1217
02/19/2024 04:13:09,6.119,8.1211
02/19/2024 04:14:09,6.116,8.1217
02/19/2024 04:15:09,6.113,8.1206
02/19/2024 04:16:09,6.111,8.1219
02/19/2024 04:17:09,6.108,8.12
02/19/2024 04:18:09,6.105,8.1216
02/19/2024 04:19:09,6.102,8.1204
02/19/2024 04:20:09,6.099,8.1214
02/19/2024 04:21:09,6.096,8.1202
02/19/2024 04:22:09,6.092,8.1206
02/19/2024 04:23:09,6.089,8.1207
02/19/2024 04:24:09,6.086,8.1216
02/19/2024 04:25:09,6.083,8.1204
02/19/2024 04:26:09,6.078,8.1211
02/19/2024 04:27:09,6.075,8.1211
02/19/2024 04:28:09,6.07,8.1204
02/19/2024 04:29:09,6.067,8.1195
02/19/2024 04:30:09,6.064,8.1211
02/19/2024 04:31:09,6.059,8.1207
02/19/2024 04:32:09,6.056,8.1209
02/19/2024 04:33:09,6.051,8.1206
02/19/2024 04:34:09,6.048,8.1225
02/19/2024 04:35:09,6.045,8.1223
02/19/2024 04:36:09,6.041,8.1207
02/19/2024 04:37:09,6.038,8.1197
02/19/2024 04:38:09,6.033,8.1206
02/19/2024 04:39:09,6.03,8.1212
02/19/2024 04:40:09,6.027,8.1219
02/19/2024 04:41:09,6.022,8.1214
02/19/2024 04:42:09,6.019,8.1211
02/19/2024 04:43:09,6.014,8.1207
02/19/2024 04:44:09,6.011,8.1195
02/19/2024 04:45:09,6.008,8.1193
02/19/2024 04:46:09,6.003,8.1221
02/19/2024 04:47:09,6,8.1231
02/19/2024 04:48:09,5.995,8.1225
02/19/2024 04:49:09,5.992,8.1209
02/19/2024 04:50:09,5.987,8.1214
02/19/2024 04:51:09,5.984,8.1216
02/19/2024 04:52:09,5.981,8.1207
02/19/2024 04:53:09,5.978,8.12
02/19/2024 04:54:09,5.973,8.1207
02/19/2024 04:55:09,5.97,8.1219
02/19/2024 04:56:09,5.966,8.1206
02/19/2024 04:57:09,5.963,8.1204
02/19/2024 04:58:09,5.96,8.1216
02/19/2024 04:59:09,5.957,8.1204
02/19/2024 05:00:09,5.954,8.1206
02/19/2024 05:01:09,5.95,8.1204
02/19/2024 05:02:09,5.947,8.1211
02/19/2024 05:03:09,5.944,8.1212
02/19/2024 05:04:09,5.942,8.1209
02/19/2024 05:05:09,5.939,8.1204
02/19/2024 05:06:09,5.936,8.1202
02/19/2024 05:07:09,5.933,8.1204
02/19/2024 05:08:09,5.93,8.1221
02/19/2024 05:09:09,5.926,8.1221
02/19/2024 05:10:09,5.925,8.1202
02/19/2024 05:11:09,5.922,8.1211
02/19/2024 05:12:09,5.92,8.12
02/19/2024 05:13:09,5.917,8.1209
02/19/2024 05:14:09,5.915,8.1221
02/19/2024 05:15:09,5.912,8.1233
02/19/2024 05:16:09,5.91,8.1223
02/19/2024 05:17:09,5.907,8.1229
02/19/2024 05:18:09,5.906,8.1216
02/19/2024 05:19:09,5.902,8.1193
02/19/2024 05:20:09,5.899,8.1216
02/19/2024 05:21:09,5.898,8.1214
02/19/2024 05:22:09,5.896,8.1209
02/19/2024 05:23:09,5.894,8.1212
02/19/2024 05:24:09,5.891,8.1211
02/19/2024 05:25:09,5.89,8.1226
02/19/2024 05:26:09,5.888,8.1216
02/19/2024 05:27:09,5.886,8.1211
02/19/2024 05:28:09,5.886,8.1231
02/19/2024 05:29:09,5.886,8.1204
02/19/2024 05:30:09,5.886,8.1217
02/19/2024 05:31:09,5.886,8.1204
02/19/2024 05:32:09,5.888,8.1217
02/19/2024 05:33:09,5.888,8.1211
02/19/2024 05:34:09,5.89,8.1225
02/19/2024 05:35:09,5.89,8.1214
02/19/2024 05:36:09,5.891,8.1216
02/19/2024 05:37:09,5.893,8.1214
02/19/2024 05:38:09,5.894,8.1206
02/19/2024 05:39:09,5.896,8.1228
02/19/2024 05:40:09,5.899,8.1216
02/19/2024 05:41:09,5.901,8.1221
02/19/2024 05:42:09,5.902,8.1211
02/19/2024 05:43:09,5.904,8.1212
02/19/2024 05:44:09,5.907,8.1219
02/19/2024 05:45:09,5.909,8.1219
02/19/2024 05:46:09,5.91,8.1209
02/19/2024 05:47:09,5.912,8.1235
02/19/2024 05:48:09,5.915,8.1204
02/19/2024 05:49:09,5.917,8.1214
02/19/2024 05:50:09,5.918,8.1226
02/19/2024 05:51:09,5.92,8.1226
02/19/2024 05:52:09,5.923,8.1214
02/19/2024 05:53:09,5.925,8.1211
02/19/2024 05:54:09,5.926,8.1219
02/19/2024 05:55:09,5.928,8.1223
02/19/2024 05:56:09,5.93,8.1228
02/19/2024 05:57:09,5.931,8.1209
02/19/2024 05:58:09,5.934,8.1235
02/19/2024 05:59:09,5.936,8.1212
02/19/2024 06:00:09,5.938,8.1219
02/19/2024 06:01:09,5.939,8.1198
02/19/2024 06:02:09,5.941,8.1219
02/19/2024 06:03:09,5.942,8.1216
02/19/2024 06:04:09,5.944,8.1219
02/19/2024 06:05:09,5.946,8.1216
02/19/2024 06:06:09,5.949,8.1223
02/19/2024 06:07:09,5.95,8.1214
02/19/2024 06:08:09,5.952,8.1211
02/19/2024 06:09:09,5.954,8.1209
02/19/2024 06:10:09,5.955,8.1202
02/19/2024 06:11:09,5.958,8.1207
02/19/2024 06:12:09,5.96,8.1223
02/19/2024 06:13:09,5.962,8.1214
02/19/2024 06:14:09,5.965,8.1214
02/19/2024 06:15:09,5.966,8.1233
02/19/2024 06:16:09,5.97,8.1204
02/19/2024 06:17:09,5.971,8.1223
02/19/2024 06:18:09,5.974,8.1219
02/19/2024 06:19:09,5.978,8.1214
02/19/2024 06:20:09,5.981,8.1202
02/19/2024 06:21:09,5.984,8.1221
02/19/2024 06:22:09,5.987,8.1214
02/19/2024 06:23:09,5.99,8.1225
02/19/2024 06:24:09,5.993,8.1216
02/19/2024 06:25:09,5.997,8.1216
02/19/2024 06:26:09,6,8.1217
02/19/2024 06:27:09,6.003,8.1223
02/19/2024 06:28:09,6.008,8.1217
02/19/2024 06:29:09,6.013,8.1226
02/19/2024 06:30:09,6.017,8.1217
02/19/2024 06:31:09,6.024,8.1225
02/19/2024 06:32:09,6.03,8.1206
02/19/2024 06:33:09,6.038,8.1219
02/19/2024 06:34:09,6.048,8.1206
02/19/2024 06:35:09,6.056,8.1214
02/19/2024 06:36:09,6.065,8.1204
02/19/2024 06:37:09,6.075,8.1226
02/19/2024 06:38:09,6.084,8.1219
02/19/2024 06:39:09,6.096,8.1217
02/19/2024 06:40:09,6.105,8.1223
02/19/2024 06:41:09,6.116,8.1217
02/19/2024 06:42:09,6.126,8.1212
02/19/2024 06:43:09,6.137,8.1216
02/19/2024 06:44:09,6.148,8.1212
02/19/2024 06:45:09,6.159,8.1225
02/19/2024 06:46:09,6.17,8.1212
02/19/2024 06:47:09,6.182,8.1212
02/19/2024 06:48:09,6.193,8.1195
02/19/2024 06:49:09,6.204,8.1225
02/19/2024 06:50:09,6.215,8.1207
02/19/2024 06:51:09,6.226,8.1221
02/19/2024 06:52:09,6.236,8.1197
02/19/2024 06:53:09,6.245,8.1212
02/19/2024 06:54:09,6.255,8.1209
02/19/2024 06:55:09,6.264,8.1209
02/19/2024 06:56:09,6.272,8.1211
02/19/2024 06:57:09,6.28,8.1214
02/19/2024 06:58:09,6.288,8.1217
02/19/2024 06:59:09,6.295,8.1221
02/19/2024 07:00:09,6.302,8.1207
02/19/2024 07:01:09,6.31,8.1188
02/19/2024 07:02:09,6.318,8.1233
02/19/2024 07:03:09,6.326,8.1197
02/19/2024 07:04:09,6.336,8.1243
02/19/2024 07:05:09,6.345,8.1209
02/19/2024 07:06:09,6.355,8.1217
02/19/2024 07:07:09,6.364,8.1207
02/19/2024 07:08:09,6.376,8.12
02/19/2024 07:09:09,6.388,8.1193
02/19/2024 07:10:09,6.399,8.1221
02/19/2024 07:11:09,6.412,8.1223
02/19/2024 07:12:09,6.426,8.1211
02/19/2024 07:13:09,6.441,8.1209
02/19/2024 07:14:09,6.455,8.1204
02/19/2024 07:15:09,6.471,8.1209
02/19/2024 07:16:09,6.487,8.1212
02/19/2024 07:17:09,6.501,8.1217
02/19/2024 07:18:09,6.517,8.1202
02/19/2024 07:19:09,6.531,8.1206
02/19/2024 07:20:09,6.544,8.1214
02/19/2024 07:21:09,6.557,8.1217
02/19/2024 07:22:09,6.568,8.1198
02/19/2024 07:23:09,6.579,8.1214
02/19/2024 07:24:09,6.588,8.119
02/19/2024 07:25:09,6.599,8.1202
02/19/2024 07:26:09,6.61,8.1202
02/19/2024 07:27:09,6.62,8.1225
02/19/2024 07:28:09,6.631,8.1193
02/19/2024 07:29:09,6.639,8.1214
02/19/2024 07:30:09,6.647,8.1212
02/19/2024 07:31:09,6.655,8.1195
02/19/2024 07:32:09,6.661,8.1198
02/19/2024 07:33:09,6.667,8.1206
02/19/2024 07:34:09,6.674,8.1216
02/19/2024 07:35:09,6.68,8.12
02/19/2024 07:36:09,6.688,8.1195
02/19/2024 07:37:09,6.696,8.1211
02/19/2024 07:38:09,6.704,8.1202
02/19/2024 07:39:09,6.713,8.1204
02/19/2024 07:40:09,6.724,8.1204
02/19/2024 07:41:09,6.736,8.1198
02/19/2024 07:42:09,6.747,8.1206
02/19/2024 07:43:09,6.758,8.1204
02/19/2024 07:44:09,6.769,8.1212
02/19/2024 07:45:09,6.78,8.1195
02/19/2024 07:46:09,6.789,8.1202
02/19/2024 07:47:09,6.797,8.1197
02/19/2024 07:48:09,6.805,8.1188
02/19/2024 07:49:09,6.813,8.1193
02/19/2024 07:50:09,6.823,8.1181
02/19/2024 07:51:09,6.83,8.1204
02/19/2024 07:52:09,6.84,8.1211
02/19/2024 07:53:09,6.849,8.1206
02/19/2024 07:54:09,6.859,8.1214
02/19/2024 07:55:09,6.87,8.1206
02/19/2024 07:56:09,6.879,8.1214
02/19/2024 07:57:09,6.89,8.1202
02/19/2024 07:58:09,6.902,8.1193
02/19/2024 07:59:09,6.913,8.118
02/19/2024 08:00:09,6.924,8.1204
02/19/2024 08:01:09,6.936,8.1185
02/19/2024 08:02:09,6.947,8.1187
02/19/2024 08:03:09,6.958,8.1193
02/19/2024 08:04:09,6.968,8.1206
02/19/2024 08:05:09,6.976,8.1197
02/19/2024 08:06:09,6.984,8.119
02/19/2024 08:07:09,6.992,8.1202
02/19/2024 08:08:09,6.999,8.1195
02/19/2024 08:09:09,7.007,8.1193
02/19/2024 08:10:09,7.015,8.1204
02/19/2024 08:11:09,7.023,8.1204
02/19/2024 08:12:09,7.029,8.1198
02/19/2024 08:13:09,7.037,8.1185
02/19/2024 08:14:09,7.042,8.1197
02/19/2024 08:15:09,7.047,8.1202
02/19/2024 08:16:09,7.051,8.1193
02/19/2024 08:17:09,7.056,8.1193
02/19/2024 08:18:09,7.059,8.1181
02/19/2024 08:19:09,7.066,8.1178
02/19/2024 08:20:09,7.07,8.1198
02/19/2024 08:21:09,7.077,8.1197
02/19/2024 08:22:09,7.083,8.1187
02/19/2024 08:23:09,7.091,8.1181
02/19/2024 08:24:09,7.099,8.1181
02/19/2024 08:25:09,7.108,8.1188
02/19/2024 08:26:09,7.118,8.119
02/19/2024 08:27:09,7.129,8.119
02/19/2024 08:28:09,7.141,8.119
02/19/2024 08:29:09,7.152,8.1185
02/19/2024 08:30:09,7.167,8.119
02/19/2024 08:31:09,7.179,8.1193
02/19/2024 08:32:09,7.193,8.1197
02/19/2024 08:33:09,7.207,8.1176
02/19/2024 08:34:09,7.22,8.1183
02/19/2024 08:35:09,7.234,8.1171
02/19/2024 08:36:09,7.25,8.1195
02/19/2024 08:37:09,7.264,8.1204
02/19/2024 08:38:09,7.28,8.1178
02/19/2024 08:39:09,7.297,8.1197
02/19/2024 08:40:09,7.311,8.1193
02/19/2024 08:41:09,7.326,8.1187
02/19/2024 08:42:09,7.338,8.1188
02/19/2024 08:43:09,7.348,8.1197
02/19/2024 08:44:09,7.359,8.1178
02/19/2024 08:45:09,7.371,8.1181
02/19/2024 08:46:09,7.382,8.1187
02/19/2024 08:47:09,7.392,8.1187
02/19/2024 08:48:09,7.399,8.1178
02/19/2024 08:49:09,7.407,8.1204
02/19/2024 08:50:09,7.415,8.1195
02/19/2024 08:51:09,7.421,8.1187
02/19/2024 08:52:09,7.431,8.1192
02/19/2024 08:53:09,7.442,8.1176
02/19/2024 08:54:09,7.451,8.1206
02/19/2024 08:55:09,7.462,8.1176
02/19/2024 08:56:09,7.472,8.1197
02/19/2024 08:57:09,7.481,8.1185
02/19/2024 08:58:09,7.49,8.118
02/19/2024 08:59:09,7.498,8.1188
02/19/2024 09:00:09,7.506,8.1187
02/19/2024 09:01:09,7.512,8.119
02/19/2024 09:02:09,7.519,8.1187
02/19/2024 09:03:09,7.525,8.1188
02/19/2024 09:04:09,7.533,8.1176
02/19/2024 09:05:09,7.541,8.1183
02/19/2024 09:06:09,7.549,8.1192
02/19/2024 09:07:09,7.558,8.1178
02/19/2024 09:08:09,7.567,8.1187
02/19/2024 09:09:09,7.578,8.1192
02/19/2024 09:10:09,7.588,8.1171
02/19/2024 09:11:09,7.599,8.118
02/19/2024 09:12:09,7.61,8.1171
02/19/2024 09:13:09,7.621,8.1168
02/19/2024 09:14:09,7.633,8.1195
02/19/2024 09:15:09,7.646,8.1193
02/19/2024 09:16:09,7.657,8.117
02/19/2024 09:17:09,7.666,8.1188
02/19/2024 09:18:09,7.676,8.1198
02/19/2024 09:19:09,7.685,8.1166
02/19/2024 09:20:09,7.693,8.1162
02/19/2024 09:21:09,7.701,8.1178
02/19/2024 09:22:09,7.708,8.1175
02/19/2024 09:23:09,7.718,8.1168
02/19/2024 09:24:09,7.727,8.1173
02/19/2024 09:25:09,7.738,8.1185
02/19/2024 09:26:09,7.748,8.1168
02/19/2024 09:27:09,7.759,8.1168
02/19/2024 09:28:09,7.768,8.1173
02/19/2024 09:29:09,7.779,8.1175
02/19/2024 09:30:09,7.788,8.1166
02/19/2024 09:31:09,7.798,8.1164
02/19/2024 09:32:09,7.807,8.1156
02/19/2024 09:33:09,7.817,8.1162
02/19/2024 09:34:09,7.824,8.1176
02/19/2024 09:35:09,7.834,8.1151
02/19/2024 09:36:09,7.843,8.1156
02/19/2024 09:37:09,7.853,8.1162
02/19/2024 09:38:09,7.862,8.1164
02/19/2024 09:39:09,7.87,8.118
02/19/2024 09:40:09,7.878,8.1156
02/19/2024 09:41:09,7.884,8.1173
02/19/2024 09:42:09,7.888,8.1176
02/19/2024 09:43:09,7.895,8.1171
02/19/2024 09:44:09,7.901,8.118
02/19/2024 09:45:09,7.906,8.1188
02/19/2024 09:46:09,7.91,8.1185
02/19/2024 09:47:09,7.913,8.1162
02/19/2024 09:48:09,7.917,8.1171
02/19/2024 09:49:09,7.92,8.1166
02/19/2024 09:50:09,7.924,8.1164
02/19/2024 09:51:09,7.928,8.1162
02/19/2024 09:52:09,7.931,8.1173
02/19/2024 09:53:09,7.934,8.1151
02/19/2024 09:54:09,7.937,8.117
02/19/2024 09:55:09,7.94,8.117
02/19/2024 09:56:09,7.943,8.1154
02/19/2024 09:57:09,7.946,8.1164
02/19/2024 09:58:09,7.951,8.1171
02/19/2024 09:59:09,7.956,8.1173
02/19/2024 10:00:09,7.962,8.1145
02/19/2024 10:01:09,7.968,8.1171
02/19/2024 10:02:09,7.974,8.117
02/19/2024 10:03:09,7.981,8.1168
02/19/2024 10:04:09,7.989,8.1178
02/19/2024 10:05:09,7.995,8.1168
02/19/2024 10:06:09,8.003,8.1168
02/19/2024 10:07:09,8.009,8.1173
02/19/2024 10:08:09,8.017,8.1157
02/19/2024 10:09:09,8.024,8.1171
02/19/2024 10:10:09,8.031,8.1161
02/19/2024 10:11:09,8.038,8.1168
02/19/2024 10:12:09,8.045,8.1162
02/19/2024 10:13:09,8.053,8.1164
02/19/2024 10:14:09,8.062,8.1173
02/19/2024 10:15:09,8.07,8.1164
02/19/2024 10:16:09,8.078,8.1175
02/19/2024 10:17:09,8.085,8.1171
02/19/2024 10:18:09,8.093,8.1173
02/19/2024 10:19:09,8.101,8.1164
02/19/2024 10:20:09,8.107,8.1157
02/19/2024 10:21:09,8.115,8.1164
02/19/2024 10:22:09,8.123,8.1164
02/19/2024 10:23:09,8.131,8.1159
02/19/2024 10:24:09,8.137,8.1147
02/19/2024 10:25:09,8.145,8.1156
02/19/2024 10:26:09,8.152,8.119
02/19/2024 10:27:09,8.162,8.1168
02/19/2024 10:28:09,8.17,8.1175
02/19/2024 10:29:09,8.179,8.1161
02/19/2024 10:30:09,8.187,8.1151
02/19/2024 10:31:09,8.195,8.1157
02/19/2024 10:32:09,8.202,8.1176
02/19/2024 10:33:09,8.212,8.1164
02/19/2024 10:34:09,8.221,8.1156
02/19/2024 10:35:09,8.232,8.1149
02/19/2024 10:36:09,8.241,8.1151
02/19/2024 10:37:09,8.251,8.1157
02/19/2024 10:38:09,8.262,8.1137
02/19/2024 10:39:09,8.274,8.1168
02/19/2024 10:40:09,8.285,8.1168
02/19/2024 10:41:09,8.297,8.1164
02/19/2024 10:42:09,8.308,8.1161
02/19/2024 10:43:09,8.321,8.1161
02/19/2024 10:44:09,8.332,8.1147
02/19/2024 10:45:09,8.344,8.1149
02/19/2024 10:46:09,8.355,8.1142
02/19/2024 10:47:09,8.366,8.1157
02/19/2024 10:48:09,8.375,8.1154
02/19/2024 10:49:09,8.385,8.1161
02/19/2024 10:50:09,8.394,8.1149
02/19/2024 10:51:09,8.405,8.1142
02/19/2024 10:52:09,8.414,8.1159
02/19/2024 10:53:09,8.423,8.1151
02/19/2024 10:54:09,8.433,8.1151
02/19/2024 10:55:09,8.442,8.1151
02/19/2024 10:56:09,8.452,8.114
02/19/2024 10:57:09,8.461,8.1143
02/19/2024 10:58:09,8.47,8.113
02/19/2024 10:59:09,8.479,8.1161
02/19/2024 11:00:09,8.487,8.1154
02/19/2024 11:01:09,8.497,8.1173
02/19/2024 11:02:09,8.504,8.1142
02/19/2024 11:03:09,8.512,8.1151
02/19/2024 11:04:09,8.521,8.1157
02/19/2024 11:05:09,8.529,8.1154
02/19/2024 11:06:09,8.537,8.1152
02/19/2024 11:07:09,8.546,8.1156
02/19/2024 11:08:09,8.556,8.1142
02/19/2024 11:09:09,8.563,8.1161
02/19/2024 11:10:09,8.57,8.1161
02/19/2024 11:11:09,8.577,8.1152
02/19/2024 11:12:09,8.584,8.1138
02/19/2024 11:13:09,8.59,8.1159
02/19/2024 11:14:09,8.595,8.1134
02/19/2024 11:15:09,8.599,8.1138
02/19/2024 11:16:09,8.607,8.1149
02/19/2024 11:17:09,8.615,8.114
02/19/2024 11:18:09,8.622,8.1154
02/19/2024 11:19:09,8.63,8.1145
02/19/2024 11:20:09,8.636,8.1132
02/19/2024 11:21:09,8.64,8.1149
02/19/2024 11:22:09,8.643,8.1125
02/19/2024 11:23:09,8.646,8.1138
02/19/2024 11:24:09,8.649,8.1171
02/19/2024 11:25:09,8.65,8.1154
02/19/2024 11:26:09,8.654,8.1156
02/19/2024 11:27:09,8.657,8.113
02/19/2024 11:28:09,8.66,8.1149
02/19/2024 11:29:09,8.664,8.1156
02/19/2024 11:30:09,8.669,8.1134
02/19/2024 11:31:09,8.674,8.1125
02/19/2024 11:32:09,8.68,8.1151
02/19/2024 11:33:09,8.688,8.1128
02/19/2024 11:34:09,8.699,8.1134
02/19/2024 11:35:09,8.708,8.1137
02/19/2024 11:36:09,8.719,8.112
02/19/2024 11:37:09,8.73,8.1132
02/19/2024 11:38:09,8.74,8.1166
02/19/2024 11:39:09,8.75,8.1126
02/19/2024 11:40:09,8.761,8.1132
02/19/2024 11:41:09,8.77,8.1145
02/19/2024 11:42:09,8.781,8.1118
02/19/2024 11:43:09,8.79,8.1142
02/19/2024 11:44:09,8.799,8.1125
02/19/2024 11:45:09,8.81,8.1151
02/19/2024 11:46:09,8.824,8.1125
02/19/2024 11:47:09,8.843,8.1142
02/19/2024 11:48:09,8.86,8.1145
02/19/2024 11:49:09,8.878,8.114
02/19/2024 11:50:09,8.897,8.1118
02/19/2024 11:51:09,8.916,8.1171
02/19/2024 11:52:09,8.934,8.1125
02/19/2024 11:53:09,8.948,8.1123
02/19/2024 11:54:09,8.962,8.1121
02/19/2024 11:55:09,8.976,8.114
02/19/2024 11:56:09,8.987,8.1123
02/19/2024 11:57:09,8.998,8.1145
02/19/2024 11:58:09,9.012,8.1123
02/19/2024 11:59:09,9.03,8.1128
02/19/2024 12:00:09,9.049,8.1138
02/19/2024 12:01:09,9.067,8.1135
02/19/2024 12:02:09,9.086,8.1134
02/19/2024 12:03:09,9.103,8.1154
02/19/2024 12:04:09,9.12,8.117
02/19/2024 12:05:09,9.134,8.1152
02/19/2024 12:06:09,9.145,8.1145
02/19/2024 12:07:09,9.152,8.1126
02/19/2024 12:08:09,9.159,8.1115
02/19/2024 12:09:09,9.162,8.1113
02/19/2024 12:10:09,9.163,8.1121
02/19/2024 12:11:09,9.163,8.1132
02/19/2024 12:12:09,9.166,8.1113
02/19/2024 12:13:09,9.172,8.1125
02/19/2024 12:14:09,9.182,8.1147
02/19/2024 12:15:09,9.193,8.1143
02/19/2024 12:16:09,9.203,8.1132
02/19/2024 12:17:09,9.213,8.1123
02/19/2024 12:18:09,9.222,8.1113
02/19/2024 12:19:09,9.23,8.112
02/19/2024 12:20:09,9.234,8.1138
02/19/2024 12:21:09,9.24,8.1128
02/19/2024 12:22:09,9.247,8.1143
02/19/2024 12:23:09,9.251,8.1115
02/19/2024 12:24:09,9.254,8.1113
02/19/2024 12:25:09,9.257,8.1159
02/19/2024 12:26:09,9.265,8.114
02/19/2024 12:27:09,9.276,8.1102
02/19/2024 12:28:09,9.285,8.1123
02/19/2024 12:29:09,9.293,8.1134
02/19/2024 12:30:09,9.298,8.1135
02/19/2024 12:31:09,9.302,8.1111
02/19/2024 12:32:09,9.308,8.1121
02/19/2024 12:33:09,9.318,8.1111
02/19/2024 12:34:09,9.327,8.1128
02/19/2024 12:35:09,9.335,8.1126
02/19/2024 12:36:09,9.344,8.1109
02/19/2024 12:37:09,9.35,8.1113
02/19/2024 12:38:09,9.355,8.1115
02/19/2024 12:39:09,9.358,8.1109
02/19/2024 12:40:09,9.359,8.1123
02/19/2024 12:41:09,9.361,8.1121
02/19/2024 12:42:09,9.359,8.1115
02/19/2024 12:43:09,9.358,8.1118
02/19/2024 12:44:09,9.356,8.1128
02/19/2024 12:45:09,9.355,8.1121
02/19/2024 12:46:09,9.353,8.1123
02/19/2024 12:47:09,9.353,8.112
02/19/2024 12:48:09,9.356,8.1135
02/19/2024 12:49:09,9.356,8.1107
02/19/2024 12:50:09,9.356,8.1134
02/19/2024 12:51:09,9.356,8.1132
02/19/2024 12:52:09,9.355,8.1102
02/19/2024 12:53:09,9.353,8.1113
02/19/2024 12:54:09,9.352,8.1115
02/19/2024 12:55:09,9.349,8.1123
02/19/2024 12:56:09,9.347,8.1121
02/19/2024 12:57:09,9.345,8.1115
02/19/2024 12:58:09,9.344,8.1087
02/19/2024 12:59:09,9.342,8.1115
02/19/2024 13:00:09,9.341,8.112
02/19/2024 13:01:09,9.339,8.1134
02/19/2024 13:02:09,9.339,8.112
02/19/2024 13:03:09,9.339,8.1116
02/19/2024 13:04:09,9.338,8.1143
02/19/2024 13:05:09,9.336,8.1096
02/19/2024 13:06:09,9.338,8.1107
02/19/2024 13:07:09,9.338,8.1118
02/19/2024 13:08:09,9.338,8.1118
02/19/2024 13:09:09,9.338,8.1107
02/19/2024 13:10:09,9.336,8.1094
02/19/2024 13:11:09,9.336,8.109
02/19/2024 13:12:09,9.336,8.1104
02/19/2024 13:13:09,9.336,8.1115
02/19/2024 13:14:09,9.338,8.1135
02/19/2024 13:15:09,9.339,8.1101
02/19/2024 13:16:09,9.341,8.1125
02/19/2024 13:17:09,9.341,8.1104
02/19/2024 13:18:09,9.341,8.1115
02/19/2024 13:19:09,9.342,8.1126
02/19/2024 13:20:09,9.342,8.1128
02/19/2024 13:21:09,9.342,8.1115
02/19/2024 13:22:09,9.342,8.1125
02/19/2024 13:23:09,9.342,8.1116
02/19/2024 13:24:09,9.342,8.1123
02/19/2024 13:25:09,9.341,8.1085
02/19/2024 13:26:09,9.341,8.113
02/19/2024 13:27:09,9.341,8.1116
02/19/2024 13:28:09,9.339,8.1121
02/19/2024 13:29:09,9.341,8.1126
02/19/2024 13:30:09,9.341,8.1109
02/19/2024 13:31:09,9.341,8.1097
02/19/2024 13:32:09,9.342,8.1113
02/19/2024 13:33:09,9.342,8.1128
02/19/2024 13:34:09,9.342,8.1128
02/19/2024 13:35:09,9.344,8.1094
02/19/2024 13:36:09,9.345,8.112
02/19/2024 13:37:09,9.345,8.1128
02/19/2024 13:38:09,9.347,8.1113
02/19/2024 13:39:09,9.347,8.1111
02/19/2024 13:40:09,9.349,8.1104
02/19/2024 13:41:09,9.349,8.1085
02/19/2024 13:42:09,9.349,8.1107
02/19/2024 13:43:09,9.349,8.1101
02/19/2024 13:44:09,9.349,8.1123
02/19/2024 13:45:09,9.349,8.1113
02/19/2024 13:46:09,9.35,8.1115
02/19/2024 13:47:09,9.35,8.1116
02/19/2024 13:48:09,9.35,8.1107
02/19/2024 13:49:09,9.35,8.1106
02/19/2024 13:50:09,9.352,8.113
02/19/2024 13:51:09,9.352,8.1106
02/19/2024 13:52:09,9.352,8.1078
02/19/2024 13:53:09,9.353,8.1138
02/19/2024 13:54:09,9.355,8.113
02/19/2024 13:55:09,9.356,8.1088
02/19/2024 13:56:09,9.358,8.1109
02/19/2024 13:57:09,9.358,8.1118
02/19/2024 13:58:09,9.359,8.1118
02/19/2024 13:59:09,9.361,8.1123
02/19/2024 14:00:09,9.364,8.1109
02/19/2024 14:01:09,9.366,8.1097
02/19/2024 14:02:09,9.367,8.1126
02/19/2024 14:03:09,9.369,8.1126
02/19/2024 14:04:09,9.369,8.1118
02/19/2024 14:05:09,9.37,8.1106
02/19/2024 14:06:09,9.372,8.112
02/19/2024 14:07:09,9.372,8.1115
02/19/2024 14:08:09,9.373,8.1106
02/19/2024 14:09:09,9.373,8.1101
02/19/2024 14:10:09,9.375,8.112
02/19/2024 14:11:09,9.375,8.1109
02/19/2024 14:12:09,9.375,8.1109
02/19/2024 14:13:09,9.375,8.1123
02/19/2024 14:14:09,9.375,8.1104
02/19/2024 14:15:09,9.376,8.1116
02/19/2024 14:16:09,9.378,8.112
02/19/2024 14:17:09,9.378,8.1123
02/19/2024 14:18:09,9.378,8.1109
02/19/2024 14:19:09,9.378,8.1097
02/19/2024 14:20:09,9.378,8.1125
02/19/2024 14:21:09,9.376,8.112
02/19/2024 14:22:09,9.376,8.1104
02/19/2024 14:23:09,9.376,8.1102
02/19/2024 14:24:09,9.376,8.1109
02/19/2024 14:25:09,9.376,8.1123
02/19/2024 14:26:09,9.376,8.1116
02/19/2024 14:27:09,9.376,8.1109
02/19/2024 14:28:09,9.376,8.1123
02/19/2024 14:29:09,9.376,8.1097
02/19/2024 14:30:09,9.376,8.1101
02/19/2024 14:31:09,9.375,8.1123
02/19/2024 14:32:09,9.375,8.1102
02/19/2024 14:33:09,9.373,8.1099
02/19/2024 14:34:09,9.372,8.1111
02/19/2024 14:35:09,9.37,8.1099
02/19/2024 14:36:09,9.369,8.1102
02/19/2024 14:37:09,9.367,8.1125
02/19/2024 14:38:09,9.366,8.1132
02/19/2024 14:39:09,9.362,8.1109
02/19/2024 14:40:09,9.361,8.1107
02/19/2024 14:41:09,9.358,8.1101
02/19/2024 14:42:09,9.355,8.1104
02/19/2024 14:43:09,9.352,8.1116
02/19/2024 14:44:09,9.349,8.1111
02/19/2024 14:45:09,9.344,8.1132
02/19/2024 14:46:09,9.341,8.1113
02/19/2024 14:47:09,9.336,8.1109
02/19/2024 14:48:09,9.332,8.1121
02/19/2024 14:49:09,9.327,8.1102
02/19/2024 14:50:09,9.322,8.1077
02/19/2024 14:51:09,9.318,8.1102
02/19/2024 14:52:09,9.311,8.1118
02/19/2024 14:53:09,9.307,8.1101
02/19/2024 14:54:09,9.302,8.1118
02/19/2024 14:55:09,9.296,8.1118
02/19/2024 14:56:09,9.291,8.113
02/19/2024 14:57:09,9.287,8.1096
02/19/2024 14:58:09,9.281,8.1123
02/19/2024 14:59:09,9.276,8.1107
02/19/2024 15:00:09,9.27,8.1092
02/19/2024 15:01:09,9.264,8.1123
02/19/2024 15:02:09,9.257,8.1128
02/19/2024 15:03:09,9.253,8.1116
02/19/2024 15:04:09,9.247,8.1109
02/19/2024 15:05:09,9.242,8.1102
02/19/2024 15:06:09,9.236,8.1111
02/19/2024 15:07:09,9.231,8.112
02/19/2024 15:08:09,9.227,8.1107
02/19/2024 15:09:09,9.22,8.1118
02/19/2024 15:10:09,9.213,8.1132
02/19/2024 15:11:09,9.206,8.1125
02/19/2024 15:12:09,9.202,8.1096
02/19/2024 15:13:09,9.196,8.1128
02/19/2024 15:14:09,9.191,8.1104
02/19/2024 15:15:09,9.186,8.1134
02/19/2024 15:16:09,9.183,8.1121
02/19/2024 15:17:09,9.179,8.1118
02/19/2024 15:18:09,9.174,8.1106
02/19/2024 15:19:09,9.171,8.1107
02/19/2024 15:20:09,9.166,8.1113
02/19/2024 15:21:09,9.163,8.1116
02/19/2024 15:22:09,9.159,8.1116
02/19/2024 15:23:09,9.155,8.1121
02/19/2024 15:24:09,9.151,8.1104
02/19/2024 15:25:09,9.148,8.1137
02/19/2024 15:26:09,9.143,8.1101
02/19/2024 15:27:09,9.14,8.1115
02/19/2024 15:28:09,9.135,8.1113
02/19/2024 15:29:09,9.131,8.1118
02/19/2024 15:30:09,9.128,8.1126
02/19/2024 15:31:09,9.123,8.1128
02/19/2024 15:32:09,9.118,8.1126
02/19/2024 15:33:09,9.115,8.1107
02/19/2024 15:34:09,9.112,8.1123
02/19/2024 15:35:09,9.108,8.1123
02/19/2024 15:36:09,9.104,8.1115
02/19/2024 15:37:09,9.1,8.113
02/19/2024 15:38:09,9.095,8.1109
02/19/2024 15:39:09,9.092,8.1123
02/19/2024 15:40:09,9.087,8.1118
02/19/2024 15:41:09,9.083,8.112
02/19/2024 15:42:09,9.08,8.1121
02/19/2024 15:43:09,9.075,8.112
02/19/2024 15:44:09,9.07,8.1102
02/19/2024 15:45:09,9.067,8.1107
02/19/2024 15:46:09,9.063,8.1123
02/19/2024 15:47:09,9.06,8.1107
02/19/2024 15:48:09,9.055,8.1109
02/19/2024 15:49:09,9.05,8.1109
02/19/2024 15:50:09,9.046,8.112
02/19/2024 15:51:09,9.041,8.1121
02/19/2024 15:52:09,9.038,8.1111
02/19/2024 15:53:09,9.033,8.1126
02/19/2024 15:54:09,9.03,8.1087
02/19/2024 15:55:09,9.026,8.1106
02/19/2024 15:56:09,9.022,8.1126
02/19/2024 15:57:09,9.019,8.1123
02/19/2024 15:58:09,9.015,8.1113
02/19/2024 15:59:09,9.012,8.1121
02/19/2024 16:00:09,9.007,8.1125
02/19/2024 16:01:09,9.004,8.114
02/19/2024 16:02:09,8.999,8.1145
02/19/2024 16:03:09,8.996,8.112
02/19/2024 16:04:09,8.991,8.1128
02/19/2024 16:05:09,8.987,8.1138
02/19/2024 16:06:09,8.984,8.1111
02/19/2024 16:07:09,8.979,8.1115
02/19/2024 16:08:09,8.974,8.1111
02/19/2024 16:09:09,8.97,8.1116
02/19/2024 16:10:09,8.965,8.112
02/19/2024 16:11:09,8.962,8.1123
02/19/2024 16:12:09,8.957,8.112
02/19/2024 16:13:09,8.953,8.1138
02/19/2024 16:14:09,8.948,8.113
02/19/2024 16:15:09,8.943,8.1134
02/19/2024 16:16:09,8.939,8.1132
02/19/2024 16:17:09,8.936,8.1111
02/19/2024 16:18:09,8.931,8.113
02/19/2024 16:19:09,8.926,8.1137
02/19/2024 16:20:09,8.922,8.1121
02/19/2024 16:21:09,8.919,8.1132
02/19/2024 16:22:09,8.914,8.1147
02/19/2024 16:23:09,8.909,8.1132
02/19/2024 16:24:09,8.905,8.1149
02/19/2024 16:25:09,8.9,8.1126
02/19/2024 16:26:09,8.894,8.1123
02/19/2024 16:27:09,8.889,8.1113
02/19/2024 16:28:09,8.885,8.113
02/19/2024 16:29:09,8.882,8.1118
02/19/2024 16:30:09,8.877,8.113
02/19/2024 16:31:09,8.872,8.114
02/19/2024 16:32:09,8.868,8.1107
02/19/2024 16:33:09,8.861,8.1137
02/19/2024 16:34:09,8.855,8.1134
02/19/2024 16:35:09,8.851,8.1135
02/19/2024 16:36:09,8.846,8.1126
02/19/2024 16:37:09,8.841,8.1143
02/19/2024 16:38:09,8.838,8.1113
02/19/2024 16:39:09,8.835,8.112
02/19/2024 16:40:09,8.83,8.1138
02/19/2024 16:41:09,8.827,8.1118
02/19/2024 16:42:09,8.824,8.1151
02/19/2024 16:43:09,8.821,8.1123
02/19/2024 16:44:09,8.818,8.1125
02/19/2024 16:45:09,8.815,8.1121
02/19/2024 16:46:09,8.812,8.1135
02/19/2024 16:47:09,8.807,8.1116
02/19/2024 16:48:09,8.804,8.1134
02/19/2024 16:49:09,8.799,8.1151
02/19/2024 16:50:09,8.796,8.1113
02/19/2024 16:51:09,8.792,8.1125
02/19/2024 16:52:09,8.789,8.1152
02/19/2024 16:53:09,8.784,8.1138
02/19/2024 16:54:09,8.779,8.1137
02/19/2024 16:55:09,8.776,8.114
02/19/2024 16:56:09,8.771,8.114
02/19/2024 16:57:09,8.767,8.1147
02/19/2024 16:58:09,8.762,8.1126
02/19/2024 16:59:09,8.758,8.1147
02/19/2024 17:00:09,8.753,8.1126
02/19/2024 17:01:09,8.748,8.1168
02/19/2024 17:02:09,8.745,8.1171
02/19/2024 17:03:09,8.74,8.1142
02/19/2024 17:04:09,8.736,8.1126
02/19/2024 17:05:09,8.731,8.1135
02/19/2024 17:06:09,8.726,8.1111
02/19/2024 17:07:09,8.722,8.1118
02/19/2024 17:08:09,8.717,8.1135
02/19/2024 17:09:09,8.713,8.1147
02/19/2024 17:10:09,8.708,8.1138
02/19/2024 17:11:09,8.703,8.1137
02/19/2024 17:12:09,8.699,8.1132
02/19/2024 17:13:09,8.694,8.1154
02/19/2024 17:14:09,8.689,8.1134
02/19/2024 17:15:09,8.685,8.1151
02/19/2024 17:16:09,8.681,8.1143
02/19/2024 17:17:09,8.677,8.1125
02/19/2024 17:18:09,8.674,8.1154
02/19/2024 17:19:09,8.669,8.1125
02/19/2024 17:20:09,8.666,8.1147
02/19/2024 17:21:09,8.661,8.1138
02/19/2024 17:22:09,8.658,8.1145
02/19/2024 17:23:09,8.654,8.1142
02/19/2024 17:24:09,8.65,8.1147
02/19/2024 17:25:09,8.646,8.114
02/19/2024 17:26:09,8.643,8.1143
02/19/2024 17:27:09,8.638,8.1134
02/19/2024 17:28:09,8.635,8.114
02/19/2024 17:29:09,8.63,8.1134
02/19/2024 17:30:09,8.626,8.1113
02/19/2024 17:31:09,8.622,8.1125
02/19/2024 17:32:09,8.618,8.1138
02/19/2024 17:33:09,8.615,8.1142
02/19/2024 17:34:09,8.61,8.1142
02/19/2024 17:35:09,8.607,8.1135
02/19/2024 17:36:09,8.602,8.1151
02/19/2024 17:37:09,8.599,8.1145
02/19/2024 17:38:09,8.595,8.1149
02/19/2024 17:39:09,8.591,8.1143
02/19/2024 17:40:09,8.587,8.1126
02/19/2024 17:41:09,8.584,8.1147
02/19/2024 17:42:09,8.579,8.1134
02/19/2024 17:43:09,8.576,8.1156
02/19/2024 17:44:09,8.571,8.1151
02/19/2024 17:45:09,8.568,8.1142
02/19/2024 17:46:09,8.563,8.1134
02/19/2024 17:47:09,8.56,8.1135
02/19/2024 17:48:09,8.556,8.1143
02/19/2024 17:49:09,8.553,8.1156
02/19/2024 17:50:09,8.548,8.1161
02/19/2024 17:51:09,8.545,8.1132
02/19/2024 17:52:09,8.54,8.1132
02/19/2024 17:53:09,8.537,8.1132
02/19/2024 17:54:09,8.532,8.1159
02/19/2024 17:55:09,8.529,8.1143
02/19/2024 17:56:09,8.525,8.114
02/19/2024 17:57:09,8.521,8.114
02/19/2024 17:58:09,8.518,8.1147
02/19/2024 17:59:09,8.514,8.1138
02/19/2024 18:00:09,8.511,8.1149
02/19/2024 18:01:09,8.507,8.1147
02/19/2024 18:02:09,8.504,8.114
02/19/2024 18:03:09,8.5,8.1137
02/19/2024 18:04:09,8.497,8.1142
02/19/2024 18:05:09,8.493,8.1151
02/19/2024 18:06:09,8.49,8.1159
02/19/2024 18:07:09,8.486,8.1151
02/19/2024 18:08:09,8.483,8.1134
02/19/2024 18:09:09,8.479,8.1123
02/19/2024 18:10:09,8.476,8.1147
02/19/2024 18:11:09,8.472,8.1154
02/19/2024 18:12:09,8.469,8.114
02/19/2024 18:13:09,8.465,8.1149
02/19/2024 18:14:09,8.462,8.114
02/19/2024 18:15:09,8.458,8.1145
02/19/2024 18:16:09,8.455,8.1152
02/19/2024 18:17:09,8.452,8.1137
02/19/2024 18:18:09,8.448,8.1151
02/19/2024 18:19:09,8.445,8.1145
02/19/2024 18:20:09,8.442,8.1159
02/19/2024 18:21:09,8.439,8.1142
02/19/2024 18:22:09,8.436,8.1135
02/19/2024 18:23:09,8.431,8.1171
02/19/2024 18:24:09,8.428,8.1149
02/19/2024 18:25:09,8.425,8.1157
02/19/2024 18:26:09,8.422,8.1138
02/19/2024 18:27:09,8.419,8.1151
02/19/2024 18:28:09,8.416,8.1142
02/19/2024 18:29:09,8.411,8.1138
02/19/2024 18:30:09,8.406,8.114
02/19/2024 18:31:09,8.402,8.114
02/19/2024 18:32:09,8.395,8.1161
02/19/2024 18:33:09,8.391,8.1134
02/19/2024 18:34:09,8.386,8.1147
02/19/2024 18:35:09,8.381,8.1143
02/19/2024 18:36:09,8.378,8.1161
02/19/2024 18:37:09,8.375,8.1161
02/19/2024 18:38:09,8.371,8.1135
02/19/2024 18:39:09,8.367,8.1156
02/19/2024 18:40:09,8.363,8.1161
02/19/2024 18:41:09,8.36,8.117
02/19/2024 18:42:09,8.355,8.1142
02/19/2024 18:43:09,8.35,8.1162
02/19/2024 18:44:09,8.347,8.1168
02/19/2024 18:45:09,8.344,8.1152
02/19/2024 18:46:09,8.341,8.1162
02/19/2024 18:47:09,8.336,8.1152
02/19/2024 18:48:09,8.332,8.1171
02/19/2024 18:49:09,8.329,8.1149
02/19/2024 18:50:09,8.324,8.1143
02/19/2024 18:51:09,8.319,8.1138
02/19/2024 18:52:09,8.316,8.1166
02/19/2024 18:53:09,8.313,8.1149
02/19/2024 18:54:09,8.31,8.1147
02/19/2024 18:55:09,8.307,8.1151
02/19/2024 18:56:09,8.302,8.1157
02/19/2024 18:57:09,8.299,8.1149
02/19/2024 18:58:09,8.296,8.1159
02/19/2024 18:59:09,8.293,8.1157
02/19/2024 19:00:09,8.29,8.1143
02/19/2024 19:01:09,8.285,8.1171
02/19/2024 19:02:09,8.282,8.1171
02/19/2024 19:03:09,8.277,8.1138
02/19/2024 19:04:09,8.272,8.1161
02/19/2024 19:05:09,8.269,8.1143
02/19/2024 19:06:09,8.265,8.1154
02/19/2024 19:07:09,8.26,8.1175
02/19/2024 19:08:09,8.255,8.1166
02/19/2024 19:09:09,8.252,8.1156
02/19/2024 19:10:09,8.248,8.1166
02/19/2024 19:11:09,8.243,8.1143
02/19/2024 19:12:09,8.237,8.1151
02/19/2024 19:13:09,8.232,8.1161
02/19/2024 19:14:09,8.227,8.1147
02/19/2024 19:15:09,8.223,8.1159
02/19/2024 19:16:09,8.219,8.117
02/19/2024 19:17:09,8.216,8.1161
02/19/2024 19:18:09,8.213,8.1176
02/19/2024 19:19:09,8.209,8.1168
02/19/2024 19:20:09,8.205,8.1159
02/19/2024 19:21:09,8.202,8.1162
02/19/2024 19:22:09,8.198,8.1149
02/19/2024 19:23:09,8.195,8.1154
02/19/2024 19:24:09,8.191,8.1171
02/19/2024 19:25:09,8.188,8.1183
02/19/2024 19:26:09,8.185,8.1161
02/19/2024 19:27:09,8.181,8.1159
02/19/2024 19:28:09,8.177,8.117
02/19/2024 19:29:09,8.174,8.1178
02/19/2024 19:30:09,8.17,8.1151
02/19/2024 19:31:09,8.165,8.117
02/19/2024 19:32:09,8.162,8.1159
02/19/2024 19:33:09,8.159,8.1149
02/19/2024 19:34:09,8.154,8.1175
02/19/2024 19:35:09,8.149,8.1161
02/19/2024 19:36:09,8.145,8.117
02/19/2024 19:37:09,8.14,8.1164
02/19/2024 19:38:09,8.134,8.1162
02/19/2024 19:39:09,8.129,8.1159
02/19/2024 19:40:09,8.124,8.1164
02/19/2024 19:41:09,8.12,8.1159
02/19/2024 19:42:09,8.117,8.1154
02/19/2024 19:43:09,8.113,8.1138
02/19/2024 19:44:09,8.109,8.1149
02/19/2024 19:45:09,8.106,8.1166
02/19/2024 19:46:09,8.101,8.1173
02/19/2024 19:47:09,8.098,8.1159
02/19/2024 19:48:09,8.095,8.1154
02/19/2024 19:49:09,8.092,8.117
02/19/2024 19:50:09,8.088,8.1171
02/19/2024 19:51:09,8.085,8.1162
02/19/2024 19:52:09,8.082,8.118
02/19/2024 19:53:09,8.079,8.1159
02/19/2024 19:54:09,8.074,8.1171
02/19/2024 19:55:09,8.071,8.1159
02/19/2024 19:56:09,8.067,8.1161
02/19/2024 19:57:09,8.063,8.1159
02/19/2024 19:58:09,8.06,8.1175
02/19/2024 19:59:09,8.056,8.1164
02/19/2024 20:00:09,8.053,8.1166
02/19/2024 20:01:09,8.048,8.1157
02/19/2024 20:02:09,8.045,8.1162
02/19/2024 20:03:09,8.04,8.1162
02/19/2024 20:04:09,8.035,8.1164
02/19/2024 20:05:09,8.031,8.1176
02/19/2024 20:06:09,8.026,8.1173
02/19/2024 20:07:09,8.023,8.1175
02/19/2024 20:08:09,8.018,8.117
02/19/2024 20:09:09,8.015,8.1193
02/19/2024 20:10:09,8.01,8.117
02/19/2024 20:11:09,8.006,8.1181
02/19/2024 20:12:09,8.001,8.1188
02/19/2024 20:13:09,7.996,8.1159
02/19/2024 20:14:09,7.992,8.1176
02/19/2024 20:15:09,7.989,8.1164
02/19/2024 20:16:09,7.984,8.117
02/19/2024 20:17:09,7.981,8.1161
02/19/2024 20:18:09,7.976,8.117
02/19/2024 20:19:09,7.973,8.118
02/19/2024 20:20:09,7.97,8.1164
02/19/2024 20:21:09,7.965,8.1166
02/19/2024 20:22:09,7.962,8.117
02/19/2024 20:23:09,7.959,8.1164
02/19/2024 20:24:09,7.956,8.1159
02/19/2024 20:25:09,7.953,8.1168
02/19/2024 20:26:09,7.948,8.1175
02/19/2024 20:27:09,7.945,8.118
02/19/2024 20:28:09,7.942,8.1181
02/19/2024 20:29:09,7.937,8.1173
02/19/2024 20:30:09,7.934,8.1164
02/19/2024 20:31:09,7.929,8.1171
02/19/2024 20:32:09,7.926,8.1152
02/19/2024 20:33:09,7.921,8.1183
02/19/2024 20:34:09,7.918,8.1176
02/19/2024 20:35:09,7.913,8.1181
02/19/2024 20:36:09,7.909,8.1171
02/19/2024 20:37:09,7.904,8.1173
02/19/2024 20:38:09,7.901,8.1175
02/19/2024 20:39:09,7.896,8.1173
02/19/2024 20:40:09,7.893,8.1164
02/19/2024 20:41:09,7.89,8.1168
02/19/2024 20:42:09,7.887,8.1178
02/19/2024 20:43:09,7.884,8.1166
02/19/2024 20:44:09,7.881,8.117
02/19/2024 20:45:09,7.876,8.1154
02/19/2024 20:46:09,7.873,8.1161
02/19/2024 20:47:09,7.87,8.1156
02/19/2024 20:48:09,7.867,8.1173
02/19/2024 20:49:09,7.862,8.1175
02/19/2024 20:50:09,7.859,8.1164
02/19/2024 20:51:09,7.856,8.1185
02/19/2024 20:52:09,7.851,8.1162
02/19/2024 20:53:09,7.848,8.1149
02/19/2024 20:54:09,7.843,8.1161
02/19/2024 20:55:09,7.84,8.1173
02/19/2024 20:56:09,7.837,8.1168
02/19/2024 20:57:09,7.834,8.1168
02/19/2024 20:58:09,7.831,8.1176
02/19/2024 20:59:09,7.827,8.1175
02/19/2024 21:00:09,7.824,8.1166
02/19/2024 21:01:09,7.823,8.1168
02/19/2024 21:02:09,7.82,8.1175
02/19/2024 21:03:09,7.817,8.1173
02/19/2024 21:04:09,7.813,8.1168
02/19/2024 21:05:09,7.81,8.1152
02/19/2024 21:06:09,7.809,8.1178
02/19/2024 21:07:09,7.806,8.1166
02/19/2024 21:08:09,7.802,8.119
02/19/2024 21:09:09,7.799,8.1198
02/19/2024 21:10:09,7.796,8.1187
02/19/2024 21:11:09,7.793,8.1175
02/19/2024 21:12:09,7.79,8.1175
02/19/2024 21:13:09,7.787,8.1181
02/19/2024 21:14:09,7.784,8.118
02/19/2024 21:15:09,7.781,8.1164
02/19/2024 21:16:09,7.779,8.1176
02/19/2024 21:17:09,7.776,8.1162
02/19/2024 21:18:09,7.773,8.1159
02/19/2024 21:19:09,7.77,8.1181
02/19/2024 21:20:09,7.766,8.118
02/19/2024 21:21:09,7.763,8.1187
02/19/2024 21:22:09,7.76,8.1206
02/19/2024 21:23:09,7.755,8.1181
02/19/2024 21:24:09,7.752,8.1162
02/19/2024 21:25:09,7.749,8.1193
02/19/2024 21:26:09,7.746,8.1198
02/19/2024 21:27:09,7.741,8.1187
02/19/2024 21:28:09,7.737,8.1171
02/19/2024 21:29:09,7.732,8.1171
02/19/2024 21:30:09,7.729,8.1173
02/19/2024 21:31:09,7.724,8.1183
02/19/2024 21:32:09,7.721,8.1183
02/19/2024 21:33:09,7.718,8.1204
02/19/2024 21:34:09,7.715,8.1181
02/19/2024 21:35:09,7.712,8.1164
02/19/2024 21:36:09,7.71,8.1171
02/19/2024 21:37:09,7.707,8.12
02/19/2024 21:38:09,7.704,8.1197
02/19/2024 21:39:09,7.702,8.118
02/19/2024 21:40:09,7.699,8.1178
02/19/2024 21:41:09,7.696,8.1175
02/19/2024 21:42:09,7.693,8.1171
02/19/2024 21:43:09,7.69,8.1188
02/19/2024 21:44:09,7.685,8.1178
02/19/2024 21:45:09,7.682,8.1175
02/19/2024 21:46:09,7.679,8.1166
02/19/2024 21:47:09,7.674,8.1178
02/19/2024 21:48:09,7.671,8.118
02/19/2024 21:49:09,7.668,8.12
02/19/2024 21:50:09,7.663,8.1175
02/19/2024 21:51:09,7.66,8.1187
02/19/2024 21:52:09,7.655,8.1181
02/19/2024 21:53:09,7.652,8.1176
02/19/2024 21:54:09,7.649,8.1175
02/19/2024 21:55:09,7.644,8.1175
02/19/2024 21:56:09,7.641,8.12
02/19/2024 21:57:09,7.638,8.1162
02/19/2024 21:58:09,7.635,8.1188
02/19/2024 21:59:09,7.632,8.1187
02/19/2024 22:00:09,7.629,8.117
02/19/2024 22:01:09,7.624,8.1178
02/19/2024 22:02:09,7.621,8.1192
02/19/2024 22:03:09,7.618,8.1176
02/19/2024 22:04:09,7.614,8.117
02/19/2024 22:05:09,7.613,8.1173
02/19/2024 22:06:09,7.61,8.1195
02/19/2024 22:07:09,7.607,8.1173
02/19/2024 22:08:09,7.603,8.1173
02/19/2024 22:09:09,7.6,8.1181
02/19/2024 22:10:09,7.597,8.1178
02/19/2024 22:11:09,7.592,8.119
02/19/2024 22:12:09,7.589,8.1192
02/19/2024 22:13:09,7.588,8.1168
02/19/2024 22:14:09,7.585,8.1192
02/19/2024 22:15:09,7.583,8.1173
02/19/2024 22:16:09,7.58,8.117
02/19/2024 22:17:09,7.578,8.1187
02/19/2024 22:18:09,7.577,8.1168
02/19/2024 22:19:09,7.574,8.1166
02/19/2024 22:20:09,7.572,8.117
02/19/2024 22:21:09,7.569,8.1193
02/19/2024 22:22:09,7.567,8.1183
02/19/2024 22:23:09,7.564,8.119
02/19/2024 22:24:09,7.561,8.1178
02/19/2024 22:25:09,7.558,8.1197
02/19/2024 22:26:09,7.555,8.1181
02/19/2024 22:27:09,7.552,8.1197
02/19/2024 22:28:09,7.549,8.1192
02/19/2024 22:29:09,7.545,8.1178
02/19/2024 22:30:09,7.542,8.1207
02/19/2024 22:31:09,7.539,8.1188
02/19/2024 22:32:09,7.536,8.1188
02/19/2024 22:33:09,7.533,8.1183
02/19/2024 22:34:09,7.53,8.1175
02/19/2024 22:35:09,7.527,8.1195
02/19/2024 22:36:09,7.523,8.1188
02/19/2024 22:37:09,7.52,8.1214
02/19/2024 22:38:09,7.517,8.1171
02/19/2024 22:39:09,7.514,8.119
02/19/2024 22:40:09,7.511,8.1175
02/19/2024 22:41:09,7.508,8.1183
02/19/2024 22:42:09,7.505,8.1198
02/19/2024 22:43:09,7.501,8.12
02/19/2024 22:44:09,7.5,8.1183
02/19/2024 22:45:09,7.497,8.118
02/19/2024 22:46:09,7.495,8.1198
02/19/2024 22:47:09,7.492,8.1185
02/19/2024 22:48:09,7.49,8.1195
02/19/2024 22:49:09,7.487,8.1187
02/19/2024 22:50:09,7.486,8.1162
02/19/2024 22:51:09,7.484,8.1187
02/19/2024 22:52:09,7.481,8.1192
02/19/2024 22:53:09,7.479,8.1176
02/19/2024 22:54:09,7.476,8.118
02/19/2024 22:55:09,7.475,8.1197
02/19/2024 22:56:09,7.472,8.1193
02/19/2024 22:57:09,7.47,8.1178
02/19/2024 22:58:09,7.469,8.12
02/19/2024 22:59:09,7.465,8.1202
02/19/2024 23:00:09,7.464,8.118
02/19/2024 23:01:09,7.461,8.1207
02/19/2024 23:02:09,7.458,8.1206
02/19/2024 23:03:09,7.456,8.1195
02/19/2024 23:04:09,7.454,8.1202
02/19/2024 23:05:09,7.453,8.1183
02/19/2024 23:06:09,7.45,8.1188
02/19/2024 23:07:09,7.448,8.1192
02/19/2024 23:08:09,7.445,8.1192
02/19/2024 23:09:09,7.442,8.1178
02/19/2024 23:10:09,7.44,8.1195
02/19/2024 23:11:09,7.437,8.1188
02/19/2024 23:12:09,7.436,8.1197
02/19/2024 23:13:09,7.434,8.1185
02/19/2024 23:14:09,7.431,8.118
02/19/2024 23:15:09,7.429,8.1195
02/19/2024 23:16:09,7.426,8.1176
02/19/2024 23:17:09,7.423,8.1181
02/19/2024 23:18:09,7.42,8.1195
02/19/2024 23:19:09,7.417,8.1176
02/19/2024 23:20:09,7.414,8.1204
02/19/2024 23:21:09,7.41,8.1212
02/19/2024 23:22:09,7.407,8.1168
02/19/2024 23:23:09,7.406,8.1211
02/19/2024 23:24:09,7.403,8.1168
02/19/2024 23:25:09,7.401,8.1175
02/19/2024 23:26:09,7.398,8.1181
02/19/2024 23:27:09,7.396,8.12
02/19/2024 23:28:09,7.393,8.1188
02/19/2024 23:29:09,7.392,8.1188
02/19/2024 23:30:09,7.388,8.1193
02/19/2024 23:31:09,7.387,8.12
02/19/2024 23:32:09,7.384,8.1173
02/19/2024 23:33:09,7.382,8.1185
02/19/2024 23:34:09,7.379,8.1193
02/19/2024 23:35:09,7.377,8.12
02/19/2024 23:36:09,7.374,8.1173
02/19/2024 23:37:09,7.373,8.1188
02/19/2024 23:38:09,7.37,8.1197
02/19/2024 23:39:09,7.368,8.1183
02/19/2024 23:40:09,7.365,8.1188
02/19/2024 23:41:09,7.363,8.1198
02/19/2024 23:42:09,7.362,8.119
02/19/2024 23:43:09,7.359,8.1183
02/19/2024 23:44:09,7.357,8.1192
02/19/2024 23:45:09,7.355,8.1195
02/19/2024 23:46:09,7.352,8.1202
02/19/2024 23:47:09,7.351,8.1176
02/19/2024 23:48:09,7.349,8.117
02/19/2024 23:49:09,7.346,8.1188
02/19/2024 23:50:09,7.344,8.1193
02/19/2024 23:51:09,7.341,8.1198
02/19/2024 23:52:09,7.34,8.12
02/19/2024 23:53:09,7.338,8.1209
02/19/2024 23:54:09,7.335,8.1197
02/19/2024 23:55:09,7.333,8.1193
02/19/2024 23:56:09,7.332,8.118
02/19/2024 23:57:09,7.33,8.1211
02/19/2024 23:58:09,7.329,8.1192
02/19/2024 23:59:09,7.327,8.1187
02/20/2024 00:00:09,7.324,8.1197
02/20/2024 00:01:09,7.322,8.1187
02/20/2024 00:02:09,7.321,8.1195
02/20/2024 00:03:09,7.319,8.12
02/20/2024 00:04:09,7.316,8.1206
02/20/2024 00:05:09,7.314,8.1181
02/20/2024 00:06:09,7.313,8.1187
02/20/2024 00:07:09,7.311,8.1193
02/20/2024 00:08:09,7.308,8.1185
02/20/2024 00:09:09,7.307,8.1206
02/20/2024 00:10:09,7.305,8.1188
02/20/2024 00:11:09,7.302,8.119
02/20/2024 00:12:09,7.3,8.12
02/20/2024 00:13:09,7.299,8.1187
02/20/2024 00:14:09,7.297,8.1195
02/20/2024 00:15:09,7.296,8.1198
02/20/2024 00:16:09,7.294,8.1197
02/20/2024 00:17:09,7.291,8.1188
02/20/2024 00:18:09,7.289,8.1173
02/20/2024 00:19:09,7.288,8.1195
02/20/2024 00:20:09,7.286,8.1197
02/20/2024 00:21:09,7.283,8.1195
02/20/2024 00:22:09,7.281,8.1202
02/20/2024 00:23:09,7.28,8.119
02/20/2024 00:24:09,7.278,8.1207
02/20/2024 00:25:09,7.275,8.12
02/20/2024 00:26:09,7.274,8.1192
02/20/2024 00:27:09,7.272,8.12
02/20/2024 00:28:09,7.27,8.1185
02/20/2024 00:29:09,7.267,8.1211
02/20/2024 00:30:09,7.266,8.1206
02/20/2024 00:31:09,7.264,8.1195
02/20/2024 00:32:09,7.263,8.1197
02/20/2024 00:33:09,7.261,8.1197
02/20/2024 00:34:09,7.258,8.1195
02/20/2024 00:35:09,7.256,8.1202
02/20/2024 00:36:09,7.255,8.1188
02/20/2024 00:37:09,7.253,8.1197
02/20/2024 00:38:09,7.25,8.1198
02/20/2024 00:39:09,7.248,8.1187
02/20/2024 00:40:09,7.245,8.1197
02/20/2024 00:41:09,7.244,8.117
02/20/2024 00:42:09,7.242,8.1187
02/20/2024 00:43:09,7.239,8.1183
02/20/2024 00:44:09,7.237,8.1193
02/20/2024 00:45:09,7.234,8.1209
02/20/2024 00:46:09,7.231,8.1195
02/20/2024 00:47:09,7.23,8.1185
02/20/2024 00:48:09,7.228,8.12
02/20/2024 00:49:09,7.225,8.1192
02/20/2024 00:50:09,7.223,8.1202
02/20/2024 00:51:09,7.222,8.12
02/20/2024 00:52:09,7.22,8.1209
02/20/2024 00:53:09,7.219,8.1181
02/20/2024 00:54:09,7.217,8.1206
02/20/2024 00:55:09,7.215,8.1176
02/20/2024 00:56:09,7.214,8.1195
02/20/2024 00:57:09,7.212,8.1192
02/20/2024 00:58:09,7.211,8.1204
02/20/2024 00:59:09,7.209,8.1206
02/20/2024 01:00:09,7.206,8.1192
02/20/2024 01:01:09,7.204,8.1188
02/20/2024 01:02:09,7.201,8.1204
02/20/2024 01:03:09,7.2,8.1207
02/20/2024 01:04:09,7.198,8.1195
02/20/2024 01:05:09,7.196,8.119
02/20/2024 01:06:09,7.195,8.1206
02/20/2024 01:07:09,7.193,8.12
02/20/2024 01:08:09,7.192,8.1192
02/20/2024 01:09:09,7.19,8.12
02/20/2024 01:10:09,7.189,8.1217
02/20/2024 01:11:09,7.187,8.1188
02/20/2024 01:12:09,7.184,8.1202
02/20/2024 01:13:09,7.181,8.1197
02/20/2024 01:14:09,7.179,8.1181
02/20/2024 01:15:09,7.178,8.12
02/20/2024 01:16:09,7.176,8.1197
02/20/2024 01:17:09,7.174,8.1192
02/20/2024 01:18:09,7.173,8.1193
02/20/2024 01:19:09,7.171,8.1207
02/20/2024 01:20:09,7.168,8.1197
02/20/2024 01:21:09,7.167,8.1209
02/20/2024 01:22:09,7.165,8.1204
02/20/2024 01:23:09,7.163,8.1204
02/20/2024 01:24:09,7.16,8.119
02/20/2024 01:25:09,7.157,8.1195
02/20/2024 01:26:09,7.156,8.1195
02/20/2024 01:27:09,7.152,8.1197
02/20/2024 01:28:09,7.149,8.1188
02/20/2024 01:29:09,7.146,8.119
02/20/2024 01:30:09,7.143,8.1198
02/20/2024 01:31:09,7.141,8.118
02/20/2024 01:32:09,7.138,8.1207
02/20/2024 01:33:09,7.135,8.1197
02/20/2024 01:34:09,7.132,8.1219
02/20/2024 01:35:09,7.13,8.1202
02/20/2024 01:36:09,7.127,8.1206
02/20/2024 01:37:09,7.126,8.1197
02/20/2024 01:38:09,7.122,8.1193
02/20/2024 01:39:09,7.119,8.1193
02/20/2024 01:40:09,7.116,8.1193
02/20/2024 01:41:09,7.113,8.1197
02/20/2024 01:42:09,7.111,8.1195
02/20/2024 01:43:09,7.108,8.1214
02/20/2024 01:44:09,7.107,8.1188
02/20/2024 01:45:09,7.105,8.1206
02/20/2024 01:46:09,7.102,8.1183
02/20/2024 01:47:09,7.1,8.1188
02/20/2024 01:48:09,7.097,8.1198
02/20/2024 01:49:09,7.096,8.1202
02/20/2024 01:50:09,7.094,8.1197
02/20/2024 01:51:09,7.091,8.1188
02/20/2024 01:52:09,7.088,8.1209
02/20/2024 01:53:09,7.085,8.1195
02/20/2024 01:54:09,7.081,8.1219
02/20/2024 01:55:09,7.08,8.1193
02/20/2024 01:56:09,7.077,8.1187
02/20/2024 01:57:09,7.075,8.1206
02/20/2024 01:58:09,7.074,8.1197
02/20/2024 01:59:09,7.07,8.12
02/20/2024 02:00:09,7.069,8.1187
02/20/2024 02:01:09,7.069,8.1204
02/20/2024 02:02:09,7.067,8.1181
02/20/2024 02:03:09,7.066,8.1209
02/20/2024 02:04:09,7.064,8.1206
02/20/2024 02:05:09,7.063,8.1211
02/20/2024 02:06:09,7.061,8.1192
02/20/2024 02:07:09,7.059,8.1193
02/20/2024 02:08:09,7.059,8.1198
02/20/2024 02:09:09,7.058,8.1206
02/20/2024 02:10:09,7.055,8.1206
02/20/2024 02:11:09,7.053,8.1214
02/20/2024 02:12:09,7.051,8.1209
02/20/2024 02:13:09,7.05,8.119
02/20/2024 02:14:09,7.048,8.1207
02/20/2024 02:15:09,7.047,8.1202
02/20/2024 02:16:09,7.044,8.12
02/20/2024 02:17:09,7.042,8.1202
02/20/2024 02:18:09,7.04,8.12
02/20/2024 02:19:09,7.039,8.1204
02/20/2024 02:20:09,7.037,8.1197
02/20/2024 02:21:09,7.036,8.1198
02/20/2024 02:22:09,7.034,8.1185
02/20/2024 02:23:09,7.033,8.1206
02/20/2024 02:24:09,7.031,8.1195
02/20/2024 02:25:09,7.029,8.1212
02/20/2024 02:26:09,7.026,8.1195
02/20/2024 02:27:09,7.025,8.1195
02/20/2024 02:28:09,7.022,8.1185
02/20/2024 02:29:09,7.02,8.1198
02/20/2024 02:30:09,7.018,8.1198
02/20/2024 02:31:09,7.015,8.1198
02/20/2024 02:32:09,7.014,8.12
02/20/2024 02:33:09,7.01,8.1204
02/20/2024 02:34:09,7.009,8.1197
02/20/2024 02:35:09,7.007,8.1202
02/20/2024 02:36:09,7.004,8.1216
02/20/2024 02:37:09,7.003,8.1193
02/20/2024 02:38:09,6.999,8.1204
02/20/2024 02:39:09,6.996,8.1188
02/20/2024 02:40:09,6.992,8.119
02/20/2024 02:41:09,6.988,8.1192
02/20/2024 02:42:09,6.984,8.1195
02/20/2024 02:43:09,6.98,8.1198
02/20/2024 02:44:09,6.976,8.1211
02/20/2024 02:45:09,6.973,8.1211
02/20/2024 02:46:09,6.969,8.1217
02/20/2024 02:47:09,6.966,8.1195
02/20/2024 02:48:09,6.963,8.1212
02/20/2024 02:49:09,6.96,8.1221
02/20/2024 02:50:09,6.957,8.1206
02/20/2024 02:51:09,6.954,8.1202
02/20/2024 02:52:09,6.95,8.1193
02/20/2024 02:53:09,6.947,8.1204
02/20/2024 02:54:09,6.944,8.1192
02/20/2024 02:55:09,6.941,8.119
02/20/2024 02:56:09,6.938,8.12
02/20/2024 02:57:09,6.935,8.1226
02/20/2024 02:58:09,6.933,8.1217
02/20/2024 02:59:09,6.93,8.1207
02/20/2024 03:00:09,6.927,8.1204
02/20/2024 03:01:09,6.925,8.1204
02/20/2024 03:02:09,6.922,8.1206
02/20/2024 03:03:09,6.92,8.119
02/20/2024 03:04:09,6.917,8.1198
02/20/2024 03:05:09,6.916,8.1206
02/20/2024 03:06:09,6.911,8.1206
02/20/2024 03:07:09,6.908,8.1214
02/20/2024 03:08:09,6.903,8.1192
02/20/2024 03:09:09,6.9,8.1211
02/20/2024 03:10:09,6.897,8.1207
02/20/2024 03:11:09,6.894,8.1217
02/20/2024 03:12:09,6.89,8.1212
02/20/2024 03:13:09,6.887,8.1207
02/20/2024 03:14:09,6.884,8.1209
02/20/2024 03:15:09,6.881,8.12
02/20/2024 03:16:09,6.878,8.1206
02/20/2024 03:17:09,6.875,8.1195
02/20/2024 03:18:09,6.872,8.12
02/20/2024 03:19:09,6.867,8.1216
02/20/2024 03:20:09,6.864,8.12
02/20/2024 03:21:09,6.86,8.1212
02/20/2024 03:22:09,6.857,8.1211
02/20/2024 03:23:09,6.854,8.1209
02/20/2024 03:24:09,6.851,8.1209
02/20/2024 03:25:09,6.848,8.119
02/20/2024 03:26:09,6.845,8.1207
02/20/2024 03:27:09,6.841,8.1214
02/20/2024 03:28:09,6.84,8.1209
02/20/2024 03:29:09,6.837,8.1212
02/20/2024 03:30:09,6.834,8.1209
02/20/2024 03:31:09,6.83,8.1214
02/20/2024 03:32:09,6.826,8.1207
02/20/2024 03:33:09,6.823,8.1192
02/20/2024 03:34:09,6.818,8.1193
02/20/2024 03:35:09,6.815,8.1193
02/20/2024 03:36:09,6.816,8.1211
02/20/2024 03:37:09,6.816,8.1207
02/20/2024 03:38:09,6.813,8.1219
02/20/2024 03:39:09,6.808,8.1226
02/20/2024 03:40:09,6.804,8.1223
02/20/2024 03:41:09,6.799,8.1212
02/20/2024 03:42:09,6.792,8.1217
02/20/2024 03:43:09,6.788,8.1217
02/20/2024 03:44:09,6.783,8.1193
02/20/2024 03:45:09,6.78,8.1197
02/20/2024 03:46:09,6.777,8.1214
02/20/2024 03:47:09,6.773,8.1217
02/20/2024 03:48:09,6.77,8.1207
02/20/2024 03:49:09,6.769,8.1202
02/20/2024 03:50:09,6.767,8.1207
02/20/2024 03:51:09,6.766,8.1216
02/20/2024 03:52:09,6.762,8.1202
02/20/2024 03:53:09,6.761,8.1192
02/20/2024 03:54:09,6.758,8.12
02/20/2024 03:55:09,6.756,8.1198
02/20/2024 03:56:09,6.755,8.1219
02/20/2024 03:57:09,6.751,8.1198
02/20/2024 03:58:09,6.748,8.1219
02/20/2024 03:59:09,6.747,8.1212
02/20/2024 04:00:09,6.743,8.1207
02/20/2024 04:01:09,6.742,8.1207
02/20/2024 04:02:09,6.739,8.1233
02/20/2024 04:03:09,6.736,8.1207
02/20/2024 04:04:09,6.732,8.1216
02/20/2024 04:05:09,6.729,8.1217
02/20/2024 04:06:09,6.726,8.1207
02/20/2024 04:07:09,6.724,8.1198
02/20/2024 04:08:09,6.721,8.12
02/20/2024 04:09:09,6.72,8.1209
02/20/2024 04:10:09,6.718,8.1211
02/20/2024 04:11:09,6.717,8.1195
02/20/2024 04:12:09,6.715,8.1211
02/20/2024 04:13:09,6.713,8.1192
02/20/2024 04:14:09,6.712,8.1202
02/20/2024 04:15:09,6.71,8.1231
02/20/2024 04:16:09,6.709,8.1198
02/20/2024 04:17:09,6.705,8.1198
02/20/2024 04:18:09,6.704,8.1209
02/20/2024 04:19:09,6.701,8.1217
02/20/2024 04:20:09,6.699,8.1216
02/20/2024 04:21:09,6.698,8.1214
02/20/2024 04:22:09,6.696,8.1214
02/20/2024 04:23:09,6.694,8.1216
02/20/2024 04:24:09,6.693,8.1212
02/20/2024 04:25:09,6.691,8.1214
02/20/2024 04:26:09,6.688,8.1214
02/20/2024 04:27:09,6.686,8.1217
02/20/2024 04:28:09,6.683,8.1188
02/20/2024 04:29:09,6.682,8.1223
02/20/2024 04:30:09,6.68,8.12
02/20/2024 04:31:09,6.679,8.1202
02/20/2024 04:32:09,6.677,8.12
02/20/2024 04:33:09,6.675,8.1216
02/20/2024 04:34:09,6.674,8.1211
02/20/2024 04:35:09,6.672,8.1214
02/20/2024 04:36:09,6.672,8.1212
02/20/2024 04:37:09,6.671,8.1206
02/20/2024 04:38:09,6.671,8.1217
02/20/2024 04:39:09,6.669,8.1212
02/20/2024 04:40:09,6.669,8.1211
02/20/2024 04:41:09,6.667,8.1198
02/20/2024 04:42:09,6.666,8.1217
02/20/2024 04:43:09,6.664,8.1226
02/20/2024 04:44:09,6.664,8.1212
02/20/2024 04:45:09,6.663,8.12
02/20/2024 04:46:09,6.663,8.1207
02/20/2024 04:47:09,6.663,8.1216
02/20/2024 04:48:09,6.663,8.1206
02/20/2024 04:49:09,6.661,8.1204
02/20/2024 04:50:09,6.661,8.1212
02/20/2024 04:51:09,6.661,8.1207
02/20/2024 04:52:09,6.66,8.1219
02/20/2024 04:53:09,6.66,8.1217
02/20/2024 04:54:09,6.658,8.1216
02/20/2024 04:55:09,6.658,8.1209
02/20/2024 04:56:09,6.658,8.1223
02/20/2024 04:57:09,6.656,8.1226
02/20/2024 04:58:09,6.656,8.1202
02/20/2024 04:59:09,6.655,8.1211
02/20/2024 05:00:09,6.653,8.1204
02/20/2024 05:01:09,6.653,8.1217
02/20/2024 05:02:09,6.652,8.1225
02/20/2024 05:03:09,6.653,8.1211
02/20/2024 05:04:09,6.653,8.1212
02/20/2024 05:05:09,6.653,8.1211
02/20/2024 05:06:09,6.653,8.1197
02/20/2024 05:07:09,6.655,8.1212
02/20/2024 05:08:09,6.655,8.1204
02/20/2024 05:09:09,6.655,8.1206
02/20/2024 05:10:09,6.656,8.1214
02/20/2024 05:11:09,6.656,8.1195
02/20/2024 05:12:09,6.656,8.12
02/20/2024 05:13:09,6.656,8.1211
02/20/2024 05:14:09,6.658,8.1225
02/20/2024 05:15:09,6.658,8.1223
02/20/2024 05:16:09,6.66,8.1216
02/20/2024 05:17:09,6.66,8.1211
02/20/2024 05:18:09,6.66,8.1207
02/20/2024 05:19:09,6.661,8.1228
02/20/2024 05:20:09,6.661,8.1223
02/20/2024 05:21:09,6.661,8.1216
02/20/2024 05:22:09,6.661,8.1219
02/20/2024 05:23:09,6.663,8.1207
02/20/2024 05:24:09,6.663,8.1206
02/20/2024 05:25:09,6.663,8.1204
02/20/2024 05:26:09,6.664,8.1211
02/20/2024 05:27:09,6.664,8.1217
02/20/2024 05:28:09,6.666,8.1214
02/20/2024 05:29:09,6.666,8.1211
02/20/2024 05:30:09,6.667,8.1214
02/20/2024 05:31:09,6.667,8.1192
02/20/2024 05:32:09,6.669,8.1207
02/20/2024 05:33:09,6.671,8.1207
02/20/2024 05:34:09,6.671,8.1212
02/20/2024 05:35:09,6.672,8.1229
02/20/2024 05:36:09,6.674,8.1212
02/20/2024 05:37:09,6.674,8.1221
02/20/2024 05:38:09,6.675,8.1221
02/20/2024 05:39:09,6.677,8.1228
02/20/2024 05:40:09,6.677,8.1217
02/20/2024 05:41:09,6.679,8.1216
02/20/2024 05:42:09,6.68,8.1212
02/20/2024 05:43:09,6.682,8.1225
02/20/2024 05:44:09,6.682,8.1206
02/20/2024 05:45:09,6.683,8.1214
02/20/2024 05:46:09,6.685,8.1204
02/20/2024 05:47:09,6.686,8.1211
02/20/2024 05:48:09,6.688,8.1214
02/20/2024 05:49:09,6.688,8.1202
02/20/2024 05:50:09,6.69,8.1225
02/20/2024 05:51:09,6.69,8.1207
02/20/2024 05:52:09,6.691,8.1197
02/20/2024 05:53:09,6.691,8.1217
02/20/2024 05:54:09,6.69,8.1216
02/20/2024 05:55:09,6.69,8.1207
02/20/2024 05:56:09,6.69,8.1216
02/20/2024 05:57:09,6.688,8.1207
02/20/2024 05:58:09,6.686,8.1207
02/20/2024 05:59:09,6.685,8.1211
02/20/2024 06:00:09,6.683,8.1206
02/20/2024 06:01:09,6.683,8.1212
02/20/2024 06:02:09,6.682,8.1212
02/20/2024 06:03:09,6.68,8.1214
02/20/2024 06:04:09,6.679,8.1214
02/20/2024 06:05:09,6.679,8.1231
02/20/2024 06:06:09,6.677,8.1198
02/20/2024 06:07:09,6.675,8.1219
02/20/2024 06:08:09,6.675,8.1209
02/20/2024 06:09:09,6.675,8.1212
02/20/2024 06:10:09,6.675,8.1204
02/20/2024 06:11:09,6.675,8.1214
02/20/2024 06:12:09,6.675,8.1209
02/20/2024 06:13:09,6.675,8.1204
02/20/2024 06:14:09,6.675,8.1228
02/20/2024 06:15:09,6.675,8.1198
02/20/2024 06:16:09,6.674,8.1231
02/20/2024 06:17:09,6.674,8.1211
02/20/2024 06:18:09,6.674,8.1221
02/20/2024 06:19:09,6.674,8.1202
02/20/2024 06:20:09,6.674,8.12
02/20/2024 06:21:09,6.675,8.1217
02/20/2024 06:22:09,6.675,8.1214
02/20/2024 06:23:09,6.675,8.1217
02/20/2024 06:24:09,6.675,8.1226
02/20/2024 06:25:09,6.675,8.1212
02/20/2024 06:26:09,6.675,8.1207
02/20/2024 06:27:09,6.677,8.1225
02/20/2024 06:28:09,6.677,8.1226
02/20/2024 06:29:09,6.68,8.1202
02/20/2024 06:30:09,6.682,8.1214
02/20/2024 06:31:09,6.685,8.1221
02/20/2024 06:32:09,6.69,8.1212
02/20/2024 06:33:09,6.694,8.1209
02/20/2024 06:34:09,6.699,8.1211
02/20/2024 06:35:09,6.705,8.1207
02/20/2024 06:36:09,6.71,8.1229
02/20/2024 06:37:09,6.717,8.1202
02/20/2024 06:38:09,6.723,8.1225
02/20/2024 06:39:09,6.729,8.1214
02/20/2024 06:40:09,6.736,8.1206
02/20/2024 06:41:09,6.743,8.1207
02/20/2024 06:42:09,6.75,8.1228
02/20/2024 06:43:09,6.758,8.1219
02/20/2024 06:44:09,6.766,8.1209
02/20/2024 06:45:09,6.775,8.1225
02/20/2024 06:46:09,6.783,8.1207
02/20/2024 06:47:09,6.791,8.1219
02/20/2024 06:48:09,6.799,8.1216
02/20/2024 06:49:09,6.807,8.1216
02/20/2024 06:50:09,6.815,8.12
02/20/2024 06:51:09,6.821,8.1209
02/20/2024 06:52:09,6.829,8.12
02/20/2024 06:53:09,6.834,8.1228
02/20/2024 06:54:09,6.84,8.1219
02/20/2024 06:55:09,6.845,8.1214
02/20/2024 06:56:09,6.848,8.1217
02/20/2024 06:57:09,6.853,8.1206
02/20/2024 06:58:09,6.856,8.1206
02/20/2024 06:59:09,6.859,8.1217
02/20/2024 07:00:09,6.864,8.1223
02/20/2024 07:01:09,6.867,8.1225
02/20/2024 07:02:09,6.872,8.1206
02/20/2024 07:03:09,6.875,8.1216
02/20/2024 07:04:09,6.879,8.1192
02/20/2024 07:05:09,6.886,8.1204
02/20/2024 07:06:09,6.89,8.1206
02/20/2024 07:07:09,6.897,8.1197
02/20/2024 07:08:09,6.905,8.1202
02/20/2024 07:09:09,6.913,8.12
02/20/2024 07:10:09,6.92,8.1207
02/20/2024 07:11:09,6.93,8.1211
02/20/2024 07:12:09,6.939,8.1209
02/20/2024 07:13:09,6.95,8.1206
02/20/2024 07:14:09,6.962,8.1207
02/20/2024 07:15:09,6.973,8.1217
02/20/2024 07:16:09,6.985,8.1212
02/20/2024 07:17:09,6.996,8.1219
02/20/2024 07:18:09,7.007,8.12
02/20/2024 07:19:09,7.018,8.1212
02/20/2024 07:20:09,7.028,8.1209
02/20/2024 07:21:09,7.036,8.1216
02/20/2024 07:22:09,7.045,8.1192
02/20/2024 07:23:09,7.053,8.1212
02/20/2024 07:24:09,7.059,8.1204
02/20/2024 07:25:09,7.066,8.1211
02/20/2024 07:26:09,7.07,8.1197
02/20/2024 07:27:09,7.077,8.1214
02/20/2024 07:28:09,7.083,8.1197
02/20/2024 07:29:09,7.091,8.1206
02/20/2024 07:30:09,7.097,8.12
02/20/2024 07:31:09,7.104,8.1209
02/20/2024 07:32:09,7.11,8.1211
02/20/2024 07:33:09,7.119,8.1207
02/20/2024 07:34:09,7.127,8.1204
02/20/2024 07:35:09,7.137,8.1198
02/20/2024 07:36:09,7.149,8.1219
02/20/2024 07:37:09,7.16,8.1202
02/20/2024 07:38:09,7.173,8.12
02/20/2024 07:39:09,7.187,8.1209
02/20/2024 07:40:09,7.203,8.1214
02/20/2024 07:41:09,7.22,8.1212
02/20/2024 07:42:09,7.237,8.1206
02/20/2024 07:43:09,7.256,8.1212
02/20/2024 07:44:09,7.277,8.119
02/20/2024 07:45:09,7.296,8.1207
02/20/2024 07:46:09,7.313,8.1211
02/20/2024 07:47:09,7.33,8.1211
02/20/2024 07:48:09,7.346,8.1192
02/20/2024 07:49:09,7.362,8.1202
02/20/2024 07:50:09,7.377,8.1207
02/20/2024 07:51:09,7.392,8.1204
02/20/2024 07:52:09,7.407,8.1187
02/20/2024 07:53:09,7.421,8.1195
02/20/2024 07:54:09,7.434,8.1181
02/20/2024 07:55:09,7.448,8.1204
02/20/2024 07:56:09,7.464,8.1192
02/20/2024 07:57:09,7.476,8.1197
02/20/2024 07:58:09,7.49,8.1216
02/20/2024 07:59:09,7.505,8.1188
02/20/2024 08:00:09,7.52,8.1193
02/20/2024 08:01:09,7.534,8.1225
02/20/2024 08:02:09,7.547,8.1206
02/20/2024 08:03:09,7.56,8.1202
02/20/2024 08:04:09,7.574,8.1197
02/20/2024 08:05:09,7.586,8.12
02/20/2024 08:06:09,7.6,8.1206
02/20/2024 08:07:09,7.614,8.1198
02/20/2024 08:08:09,7.63,8.1187
02/20/2024 08:09:09,7.644,8.1192
02/20/2024 08:10:09,7.657,8.119
02/20/2024 08:11:09,7.668,8.12
02/20/2024 08:12:09,7.679,8.1202
02/20/2024 08:13:09,7.69,8.1202
02/20/2024 08:14:09,7.698,8.1198
02/20/2024 08:15:09,7.705,8.1192
02/20/2024 08:16:09,7.712,8.1197
02/20/2024 08:17:09,7.716,8.1202
02/20/2024 08:18:09,7.721,8.1197
02/20/2024 08:19:09,7.724,8.1198
02/20/2024 08:20:09,7.727,8.1175
02/20/2024 08:21:09,7.73,8.119
02/20/2024 08:22:09,7.737,8.1188
02/20/2024 08:23:09,7.745,8.119
02/20/2024 08:24:09,7.754,8.1206
02/20/2024 08:25:09,7.766,8.1198
02/20/2024 08:26:09,7.777,8.12
02/20/2024 08:27:09,7.788,8.1193
02/20/2024 08:28:09,7.799,8.1176
02/20/2024 08:29:09,7.812,8.1178
02/20/2024 08:30:09,7.826,8.119
02/20/2024 08:31:09,7.84,8.12
02/20/2024 08:32:09,7.854,8.1195
02/20/2024 08:33:09,7.868,8.1195
02/20/2024 08:34:09,7.884,8.1183
02/20/2024 08:35:09,7.898,8.119
02/20/2024 08:36:09,7.913,8.1181
02/20/2024 08:37:09,7.928,8.12
02/20/2024 08:38:09,7.942,8.1187
02/20/2024 08:39:09,7.956,8.1195
02/20/2024 08:40:09,7.971,8.1195
02/20/2024 08:41:09,7.989,8.1183
02/20/2024 08:42:09,8.006,8.1192
02/20/2024 08:43:09,8.024,8.1197
02/20/2024 08:44:09,8.04,8.1195
02/20/2024 08:45:09,8.057,8.1211
02/20/2024 08:46:09,8.073,8.119
02/20/2024 08:47:09,8.088,8.1183
02/20/2024 08:48:09,8.104,8.119
02/20/2024 08:49:09,8.12,8.1183
02/20/2024 08:50:09,8.135,8.1181
02/20/2024 08:51:09,8.152,8.1185
02/20/2024 08:52:09,8.168,8.1175
02/20/2024 08:53:09,8.184,8.119
02/20/2024 08:54:09,8.198,8.1176
02/20/2024 08:55:09,8.216,8.1188
02/20/2024 08:56:09,8.24,8.1202
02/20/2024 08:57:09,8.266,8.1195
02/20/2024 08:58:09,8.293,8.1171
02/20/2024 08:59:09,8.321,8.1198
02/20/2024 09:00:09,8.347,8.1188
02/20/2024 09:01:09,8.374,8.1171
02/20/2024 09:02:09,8.399,8.1183
02/20/2024 09:03:09,8.42,8.1175
02/20/2024 09:04:09,8.439,8.1175
02/20/2024 09:05:09,8.455,8.1178
02/20/2024 09:06:09,8.47,8.1166
02/20/2024 09:07:09,8.483,8.1181
02/20/2024 09:08:09,8.497,8.117
02/20/2024 09:09:09,8.517,8.1164
02/20/2024 09:10:09,8.542,8.118
02/20/2024 09:11:09,8.571,8.118
02/20/2024 09:12:09,8.604,8.1171
02/20/2024 09:13:09,8.638,8.1156
02/20/2024 09:14:09,8.669,8.1188
02/20/2024 09:15:09,8.697,8.1161
02/20/2024 09:16:09,8.723,8.1161
02/20/2024 09:17:09,8.753,8.1168
02/20/2024 09:18:09,8.784,8.1152
02/20/2024 09:19:09,8.818,8.1193
02/20/2024 09:20:09,8.851,8.1181
02/20/2024 09:21:09,8.882,8.1168
02/20/2024 09:22:09,8.906,8.1168
02/20/2024 09:23:09,8.93,8.1164
02/20/2024 09:24:09,8.957,8.117
02/20/2024 09:25:09,8.985,8.1159
02/20/2024 09:26:09,9.013,8.1156
02/20/2024 09:27:09,9.039,8.1152
02/20/2024 09:28:09,9.066,8.117
02/20/2024 09:29:09,9.091,8.1162
02/20/2024 09:30:09,9.112,8.1173
02/20/2024 09:31:09,9.129,8.1159
02/20/2024 09:32:09,9.148,8.114
02/20/2024 09:33:09,9.16,8.1137
02/20/2024 09:34:09,9.168,8.1151
02/20/2024 09:35:09,9.176,8.1164
02/20/2024 09:36:09,9.186,8.1149
02/20/2024 09:37:09,9.199,8.1173
02/20/2024 09:38:09,9.216,8.1154
02/20/2024 09:39:09,9.239,8.1159
02/20/2024 09:40:09,9.259,8.1164
02/20/2024 09:41:09,9.282,8.1152
02/20/2024 09:42:09,9.307,8.1156
02/20/2024 09:43:09,9.332,8.1162
02/20/2024 09:44:09,9.356,8.1154
02/20/2024 09:45:09,9.376,8.1151
02/20/2024 09:46:09,9.389,8.1143
02/20/2024 09:47:09,9.395,8.1157
02/20/2024 09:48:09,9.401,8.1138
02/20/2024 09:49:09,9.41,8.1162
02/20/2024 09:50:09,9.418,8.1175
02/20/2024 09:51:09,9.429,8.1151
02/20/2024 09:52:09,9.443,8.1143
02/20/2024 09:53:09,9.452,8.1164
02/20/2024 09:54:09,9.46,8.1145
02/20/2024 09:55:09,9.466,8.1145
02/20/2024 09:56:09,9.472,8.1157
02/20/2024 09:57:09,9.477,8.1173
02/20/2024 09:58:09,9.483,8.1151
02/20/2024 09:59:09,9.489,8.113
02/20/2024 10:00:09,9.498,8.1149
02/20/2024 10:01:09,9.515,8.114
02/20/2024 10:02:09,9.538,8.1156
02/20/2024 10:03:09,9.564,8.1156
02/20/2024 10:04:09,9.588,8.1143
02/20/2024 10:05:09,9.609,8.114
02/20/2024 10:06:09,9.632,8.1134
02/20/2024 10:07:09,9.658,8.1151
02/20/2024 10:08:09,9.689,8.1159
02/20/2024 10:09:09,9.72,8.1125
02/20/2024 10:10:09,9.749,8.1149
02/20/2024 10:11:09,9.771,8.1154
02/20/2024 10:12:09,9.786,8.1149
02/20/2024 10:13:09,9.798,8.1154
02/20/2024 10:14:09,9.811,8.113
02/20/2024 10:15:09,9.824,8.1147
02/20/2024 10:16:09,9.843,8.1132
02/20/2024 10:17:09,9.864,8.1138
02/20/2024 10:18:09,9.884,8.1142
02/20/2024 10:19:09,9.901,8.1135
02/20/2024 10:20:09,9.918,8.113
02/20/2024 10:21:09,9.938,8.114
02/20/2024 10:22:09,9.96,8.1135
02/20/2024 10:23:09,9.978,8.1143
02/20/2024 10:24:09,10,8.1143
02/20/2024 10:25:09,10.02,8.1125
02/20/2024 10:26:09,10.038,8.1147
02/20/2024 10:27:09,10.056,8.1154
02/20/2024 10:28:09,10.075,8.1128
02/20/2024 10:29:09,10.089,8.1137
02/20/2024 10:30:09,10.101,8.1134
02/20/2024 10:31:09,10.115,8.113
02/20/2024 10:32:09,10.127,8.1125
02/20/2024 10:33:09,10.139,8.1142
02/20/2024 10:34:09,10.155,8.1143
02/20/2024 10:35:09,10.173,8.1145
02/20/2024 10:36:09,10.19,8.1128
02/20/2024 10:37:09,10.205,8.112
02/20/2024 10:38:09,10.219,8.112
02/20/2024 10:39:09,10.233,8.1142
02/20/2024 10:40:09,10.247,8.1113
02/20/2024 10:41:09,10.257,8.1142
02/20/2024 10:42:09,10.27,8.1121
02/20/2024 10:43:09,10.28,8.113
02/20/2024 10:44:09,10.291,8.1143
02/20/2024 10:45:09,10.303,8.1125
02/20/2024 10:46:09,10.314,8.112
02/20/2024 10:47:09,10.32,8.1137
02/20/2024 10:48:09,10.328,8.1128
02/20/2024 10:49:09,10.334,8.113
02/20/2024 10:50:09,10.338,8.1116
02/20/2024 10:51:09,10.343,8.1126
02/20/2024 10:52:09,10.346,8.1107
02/20/2024 10:53:09,10.346,8.1107
02/20/2024 10:54:09,10.345,8.113
02/20/2024 10:55:09,10.342,8.1121
02/20/2024 10:56:09,10.338,8.1125
02/20/2024 10:57:09,10.338,8.1107
02/20/2024 10:58:09,10.342,8.1126
02/20/2024 10:59:09,10.346,8.1096
02/20/2024 11:00:09,10.351,8.1145
02/20/2024 11:01:09,10.352,8.1128
02/20/2024 11:02:09,10.352,8.1123
02/20/2024 11:03:09,10.351,8.1113
02/20/2024 11:04:09,10.348,8.1138
02/20/2024 11:05:09,10.346,8.1128
02/20/2024 11:06:09,10.348,8.1109
02/20/2024 11:07:09,10.351,8.113
02/20/2024 11:08:09,10.357,8.1099
02/20/2024 11:09:09,10.365,8.1109
02/20/2024 11:10:09,10.372,8.1123
02/20/2024 11:11:09,10.38,8.1096
02/20/2024 11:12:09,10.387,8.1106
02/20/2024 11:13:09,10.394,8.1116
02/20/2024 11:14:09,10.4,8.1123
02/20/2024 11:15:09,10.404,8.1135
02/20/2024 11:16:09,10.407,8.113
02/20/2024 11:17:09,10.409,8.1101
02/20/2024 11:18:09,10.412,8.1134
02/20/2024 11:19:09,10.415,8.1115
02/20/2024 11:20:09,10.418,8.1097
02/20/2024 11:21:09,10.421,8.1123
02/20/2024 11:22:09,10.423,8.1106
02/20/2024 11:23:09,10.426,8.1097
02/20/2024 11:24:09,10.427,8.1109
02/20/2024 11:25:09,10.427,8.1115
02/20/2024 11:26:09,10.427,8.1116
02/20/2024 11:27:09,10.429,8.1126
02/20/2024 11:28:09,10.429,8.1121
02/20/2024 11:29:09,10.427,8.1109
02/20/2024 11:30:09,10.426,8.1137
02/20/2024 11:31:09,10.424,8.1106
02/20/2024 11:32:09,10.421,8.1116
02/20/2024 11:33:09,10.42,8.1101
02/20/2024 11:34:09,10.417,8.1106
02/20/2024 11:35:09,10.415,8.1106
02/20/2024 11:36:09,10.412,8.1113
02/20/2024 11:37:09,10.41,8.1115
02/20/2024 11:38:09,10.407,8.113
02/20/2024 11:39:09,10.404,8.1077
02/20/2024 11:40:09,10.403,8.1099
02/20/2024 11:41:09,10.4,8.1102
02/20/2024 11:42:09,10.397,8.1111
02/20/2024 11:43:09,10.392,8.1097
02/20/2024 11:44:09,10.389,8.1097
02/20/2024 11:45:09,10.384,8.1099
02/20/2024 11:46:09,10.381,8.109
02/20/2024 11:47:09,10.378,8.1116
02/20/2024 11:48:09,10.375,8.1113
02/20/2024 11:49:09,10.372,8.1106
02/20/2024 11:50:09,10.369,8.1104
02/20/2024 11:51:09,10.368,8.1094
02/20/2024 11:52:09,10.365,8.1085
02/20/2024 11:53:09,10.361,8.1097
02/20/2024 11:54:09,10.36,8.1099
02/20/2024 11:55:09,10.357,8.1088
02/20/2024 11:56:09,10.354,8.1101
02/20/2024 11:57:09,10.351,8.1097
02/20/2024 11:58:09,10.348,8.1097
02/20/2024 11:59:09,10.345,8.109
02/20/2024 12:00:09,10.342,8.1084
02/20/2024 12:01:09,10.34,8.1084
02/20/2024 12:02:09,10.337,8.1109
02/20/2024 12:03:09,10.334,8.1077
02/20/2024 12:04:09,10.331,8.1087
02/20/2024 12:05:09,10.326,8.1096
02/20/2024 12:06:09,10.323,8.1085
02/20/2024 12:07:09,10.32,8.1088
02/20/2024 12:08:09,10.317,8.1123
02/20/2024 12:09:09,10.314,8.1092
02/20/2024 12:10:09,10.311,8.1104
02/20/2024 12:11:09,10.306,8.1087
02/20/2024 12:12:09,10.303,8.1085
02/20/2024 12:13:09,10.3,8.108
02/20/2024 12:14:09,10.296,8.1084
02/20/2024 12:15:09,10.293,8.1082
02/20/2024 12:16:09,10.288,8.1082
02/20/2024 12:17:09,10.285,8.1088
02/20/2024 12:18:09,10.28,8.1113
02/20/2024 12:19:09,10.276,8.1097
02/20/2024 12:20:09,10.273,8.1096
02/20/2024 12:21:09,10.268,8.1087
02/20/2024 12:22:09,10.263,8.1099
02/20/2024 12:23:09,10.259,8.1115
02/20/2024 12:24:09,10.256,8.1088
02/20/2024 12:25:09,10.251,8.1096
02/20/2024 12:26:09,10.248,8.1094
02/20/2024 12:27:09,10.243,8.1115
02/20/2024 12:28:09,10.24,8.1082
02/20/2024 12:29:09,10.237,8.1087
02/20/2024 12:30:09,10.233,8.1102
02/20/2024 12:31:09,10.23,8.1101
02/20/2024 12:32:09,10.227,8.1097
02/20/2024 12:33:09,10.224,8.1084
02/20/2024 12:34:09,10.221,8.1082
02/20/2024 12:35:09,10.217,8.1088
02/20/2024 12:36:09,10.214,8.1102
02/20/2024 12:37:09,10.211,8.109
02/20/2024 12:38:09,10.208,8.1097
02/20/2024 12:39:09,10.204,8.1107
02/20/2024 12:40:09,10.201,8.1107
02/20/2024 12:41:09,10.198,8.1087
02/20/2024 12:42:09,10.193,8.1096
02/20/2024 12:43:09,10.19,8.1106
02/20/2024 12:44:09,10.185,8.1088
02/20/2024 12:45:09,10.182,8.1115
02/20/2024 12:46:09,10.179,8.1088
02/20/2024 12:47:09,10.175,8.1115
02/20/2024 12:48:09,10.17,8.1102
02/20/2024 12:49:09,10.167,8.1088
02/20/2024 12:50:09,10.162,8.1078
02/20/2024 12:51:09,10.159,8.112
02/20/2024 12:52:09,10.155,8.1094
02/20/2024 12:53:09,10.152,8.1088
02/20/2024 12:54:09,10.147,8.1101
02/20/2024 12:55:09,10.144,8.1099
02/20/2024 12:56:09,10.141,8.1104
02/20/2024 12:57:09,10.136,8.1099
02/20/2024 12:58:09,10.133,8.1109
02/20/2024 12:59:09,10.13,8.1107
02/20/2024 13:00:09,10.125,8.1102
02/20/2024 13:01:09,10.121,8.1101
02/20/2024 13:02:09,10.118,8.1102
02/20/2024 13:03:09,10.113,8.1097
02/20/2024 13:04:09,10.109,8.112
02/20/2024 13:05:09,10.106,8.1101
02/20/2024 13:06:09,10.101,8.1092
02/20/2024 13:07:09,10.096,8.1109
02/20/2024 13:08:09,10.092,8.1096
02/20/2024 13:09:09,10.087,8.1073
02/20/2024 13:10:09,10.083,8.1111
02/20/2024 13:11:09,10.079,8.1109
02/20/2024 13:12:09,10.076,8.112
02/20/2024 13:13:09,10.073,8.1082
02/20/2024 13:14:09,10.07,8.1101
02/20/2024 13:15:09,10.067,8.1125
02/20/2024 13:16:09,10.064,8.1092
02/20/2024 13:17:09,10.061,8.1082
02/20/2024 13:18:09,10.059,8.109
02/20/2024 13:19:09,10.056,8.1087
02/20/2024 13:20:09,10.055,8.1113
02/20/2024 13:21:09,10.052,8.1111
02/20/2024 13:22:09,10.049,8.1109
02/20/2024 13:23:09,10.046,8.1111
02/20/2024 13:24:09,10.043,8.1111
02/20/2024 13:25:09,10.04,8.1106
02/20/2024 13:26:09,10.036,8.1097
02/20/2024 13:27:09,10.033,8.1099
02/20/2024 13:28:09,10.03,8.1097
02/20/2024 13:29:09,10.027,8.1087
02/20/2024 13:30:09,10.024,8.1099
02/20/2024 13:31:09,10.021,8.1096
02/20/2024 13:32:09,10.018,8.1106
02/20/2024 13:33:09,10.013,8.1113
02/20/2024 13:34:09,10.01,8.1115
02/20/2024 13:35:09,10.006,8.1107
02/20/2024 13:36:09,10.001,8.1096
02/20/2024 13:37:09,9.997,8.1094
02/20/2024 13:38:09,9.992,8.1094
02/20/2024 13:39:09,9.989,8.1115
02/20/2024 13:40:09,9.986,8.1115
02/20/2024 13:41:09,9.983,8.1094
02/20/2024 13:42:09,9.98,8.1106
02/20/2024 13:43:09,9.975,8.1109
02/20/2024 13:44:09,9.972,8.1102
02/20/2024 13:45:09,9.969,8.1097
02/20/2024 13:46:09,9.966,8.1104
02/20/2024 13:47:09,9.963,8.1109
02/20/2024 13:48:09,9.96,8.1121
02/20/2024 13:49:09,9.957,8.1104
02/20/2024 13:50:09,9.954,8.1118
02/20/2024 13:51:09,9.949,8.1109
02/20/2024 13:52:09,9.946,8.112
02/20/2024 13:53:09,9.943,8.1104
02/20/2024 13:54:09,9.94,8.1115
02/20/2024 13:55:09,9.937,8.1125
02/20/2024 13:56:09,9.934,8.1113
02/20/2024 13:57:09,9.931,8.1101
02/20/2024 13:58:09,9.927,8.113
02/20/2024 13:59:09,9.924,8.1113
02/20/2024 14:00:09,9.921,8.1113
02/20/2024 14:01:09,9.918,8.1102
02/20/2024 14:02:09,9.915,8.1107
02/20/2024 14:03:09,9.912,8.1104
02/20/2024 14:04:09,9.907,8.1121
02/20/2024 14:05:09,9.904,8.1118
02/20/2024 14:06:09,9.901,8.1128
02/20/2024 14:07:09,9.898,8.1099
02/20/2024 14:08:09,9.895,8.1126
02/20/2024 14:09:09,9.892,8.1101
02/20/2024 14:10:09,9.889,8.1101
02/20/2024 14:11:09,9.886,8.1099
02/20/2024 14:12:09,9.883,8.1099
02/20/2024 14:13:09,9.88,8.1101
02/20/2024 14:14:09,9.877,8.1104
02/20/2024 14:15:09,9.874,8.1128
02/20/2024 14:16:09,9.871,8.1107
02/20/2024 14:17:09,9.866,8.1106
02/20/2024 14:18:09,9.863,8.1111
02/20/2024 14:19:09,9.86,8.1109
02/20/2024 14:20:09,9.857,8.1137
02/20/2024 14:21:09,9.854,8.1137
02/20/2024 14:22:09,9.852,8.1116
02/20/2024 14:23:09,9.849,8.112
02/20/2024 14:24:09,9.848,8.1085
02/20/2024 14:25:09,9.844,8.113
02/20/2024 14:26:09,9.843,8.1115
02/20/2024 14:27:09,9.841,8.1107
02/20/2024 14:28:09,9.84,8.1094
02/20/2024 14:29:09,9.837,8.1106
02/20/2024 14:30:09,9.837,8.1118
02/20/2024 14:31:09,9.835,8.1147
02/20/2024 14:32:09,9.835,8.1134
02/20/2024 14:33:09,9.834,8.1088
02/20/2024 14:34:09,9.834,8.1107
02/20/2024 14:35:09,9.834,8.113
02/20/2024 14:36:09,9.834,8.1104
02/20/2024 14:37:09,9.832,8.1126
02/20/2024 14:38:09,9.831,8.1102
02/20/2024 14:39:09,9.829,8.112
02/20/2024 14:40:09,9.828,8.1121
02/20/2024 14:41:09,9.826,8.1125
02/20/2024 14:42:09,9.826,8.1109
02/20/2024 14:43:09,9.826,8.1134
02/20/2024 14:44:09,9.828,8.1088
02/20/2024 14:45:09,9.829,8.1132
02/20/2024 14:46:09,9.831,8.1121
02/20/2024 14:47:09,9.832,8.1109
02/20/2024 14:48:09,9.834,8.1132
02/20/2024 14:49:09,9.834,8.1113
02/20/2024 14:50:09,9.835,8.1138
02/20/2024 14:51:09,9.835,8.1107
02/20/2024 14:52:09,9.837,8.1135
02/20/2024 14:53:09,9.837,8.112
02/20/2024 14:54:09,9.837,8.1137
02/20/2024 14:55:09,9.837,8.1118
02/20/2024 14:56:09,9.837,8.112
02/20/2024 14:57:09,9.837,8.1134
02/20/2024 14:58:09,9.837,8.1116
02/20/2024 14:59:09,9.835,8.112
02/20/2024 15:00:09,9.834,8.1128
02/20/2024 15:01:09,9.832,8.1134
02/20/2024 15:02:09,9.829,8.1126
02/20/2024 15:03:09,9.828,8.1126
02/20/2024 15:04:09,9.824,8.1145
02/20/2024 15:05:09,9.821,8.1156
02/20/2024 15:06:09,9.817,8.1121
02/20/2024 15:07:09,9.812,8.1132
02/20/2024 15:08:09,9.806,8.113
02/20/2024 15:09:09,9.801,8.1092
02/20/2024 15:10:09,9.797,8.1111
02/20/2024 15:11:09,9.791,8.1125
02/20/2024 15:12:09,9.785,8.1128
02/20/2024 15:13:09,9.778,8.1142
02/20/2024 15:14:09,9.772,8.1135
02/20/2024 15:15:09,9.766,8.1118
02/20/2024 15:16:09,9.758,8.1128
02/20/2024 15:17:09,9.752,8.1113
02/20/2024 15:18:09,9.745,8.1138
02/20/2024 15:19:09,9.737,8.112
02/20/2024 15:20:09,9.729,8.1138
02/20/2024 15:21:09,9.721,8.1147
02/20/2024 15:22:09,9.715,8.1118
02/20/2024 15:23:09,9.708,8.1123
02/20/2024 15:24:09,9.7,8.1138
02/20/2024 15:25:09,9.692,8.1137
02/20/2024 15:26:09,9.685,8.1116
02/20/2024 15:27:09,9.677,8.1143
02/20/2024 15:28:09,9.669,8.114
02/20/2024 15:29:09,9.663,8.1106
02/20/2024 15:30:09,9.654,8.1138
02/20/2024 15:31:09,9.646,8.1125
02/20/2024 15:32:09,9.635,8.1115
02/20/2024 15:33:09,9.628,8.1134
02/20/2024 15:34:09,9.618,8.1111
02/20/2024 15:35:09,9.611,8.1116
02/20/2024 15:36:09,9.603,8.1137
02/20/2024 15:37:09,9.597,8.1134
02/20/2024 15:38:09,9.589,8.113
02/20/2024 15:39:09,9.581,8.1135
02/20/2024 15:40:09,9.575,8.1156
02/20/2024 15:41:09,9.567,8.113
02/20/2024 15:42:09,9.56,8.1142
02/20/2024 15:43:09,9.552,8.1126
02/20/2024 15:44:09,9.544,8.1134
02/20/2024 15:45:09,9.538,8.112
02/20/2024 15:46:09,9.531,8.1137
02/20/2024 15:47:09,9.523,8.1137
02/20/2024 15:48:09,9.515,8.1147
02/20/2024 15:49:09,9.507,8.1145
02/20/2024 15:50:09,9.5,8.1135
02/20/2024 15:51:09,9.492,8.112
02/20/2024 15:52:09,9.484,8.1147
02/20/2024 15:53:09,9.475,8.1137
02/20/2024 15:54:09,9.467,8.1142
02/20/2024 15:55:09,9.458,8.1159
02/20/2024 15:56:09,9.45,8.113
02/20/2024 15:57:09,9.443,8.1137
02/20/2024 15:58:09,9.436,8.1123
02/20/2024 15:59:09,9.43,8.1147
02/20/2024 16:00:09,9.423,8.1143
02/20/2024 16:01:09,9.416,8.113
02/20/2024 16:02:09,9.409,8.114
02/20/2024 16:03:09,9.401,8.1128
02/20/2024 16:04:09,9.395,8.1126
02/20/2024 16:05:09,9.389,8.1142
02/20/2024 16:06:09,9.381,8.1149
02/20/2024 16:07:09,9.375,8.1128
02/20/2024 16:08:09,9.367,8.1151
02/20/2024 16:09:09,9.359,8.1164
02/20/2024 16:10:09,9.353,8.1123
02/20/2024 16:11:09,9.345,8.1137
02/20/2024 16:12:09,9.338,8.1151
02/20/2024 16:13:09,9.33,8.1137
02/20/2024 16:14:09,9.322,8.1125
02/20/2024 16:15:09,9.315,8.1138
02/20/2024 16:16:09,9.307,8.1147
02/20/2024 16:17:09,9.299,8.1142
02/20/2024 16:18:09,9.291,8.1152
02/20/2024 16:19:09,9.284,8.1149
02/20/2024 16:20:09,9.274,8.1137
02/20/2024 16:21:09,9.265,8.113
02/20/2024 16:22:09,9.257,8.1142
02/20/2024 16:23:09,9.248,8.1154
02/20/2024 16:24:09,9.24,8.1125
02/20/2024 16:25:09,9.233,8.1135
02/20/2024 16:26:09,9.225,8.1126
02/20/2024 16:27:09,9.217,8.1118
02/20/2024 16:28:09,9.21,8.1137
02/20/2024 16:29:09,9.203,8.1151
02/20/2024 16:30:09,9.196,8.1147
02/20/2024 16:31:09,9.189,8.1132
02/20/2024 16:32:09,9.182,8.1142
02/20/2024 16:33:09,9.176,8.1162
02/20/2024 16:34:09,9.169,8.1134
02/20/2024 16:35:09,9.162,8.1166
02/20/2024 16:36:09,9.155,8.113
02/20/2024 16:37:09,9.149,8.114
02/20/2024 16:38:09,9.143,8.114
02/20/2024 16:39:09,9.137,8.1134
02/20/2024 16:40:09,9.129,8.1142
02/20/2024 16:41:09,9.123,8.113
02/20/2024 16:42:09,9.117,8.1135
02/20/2024 16:43:09,9.111,8.1149
02/20/2024 16:44:09,9.104,8.1147
02/20/2024 16:45:09,9.097,8.1149
02/20/2024 16:46:09,9.091,8.1145
02/20/2024 16:47:09,9.084,8.1134
02/20/2024 16:48:09,9.078,8.1149
02/20/2024 16:49:09,9.072,8.1138
02/20/2024 16:50:09,9.066,8.1128
02/20/2024 16:51:09,9.06,8.1154
02/20/2024 16:52:09,9.052,8.1149
02/20/2024 16:53:09,9.044,8.1147
02/20/2024 16:54:09,9.036,8.1145
02/20/2024 16:55:09,9.03,8.1145
02/20/2024 16:56:09,9.024,8.1137
02/20/2024 16:57:09,9.018,8.1147
02/20/2024 16:58:09,9.013,8.1152
02/20/2024 16:59:09,9.007,8.1143
02/20/2024 17:00:09,9.001,8.1143
02/20/2024 17:01:09,8.995,8.1178
02/20/2024 17:02:09,8.99,8.117
02/20/2024 17:03:09,8.984,8.1175
02/20/2024 17:04:09,8.979,8.1157
02/20/2024 17:05:09,8.973,8.1149
02/20/2024 17:06:09,8.968,8.1162
02/20/2024 17:07:09,8.964,8.1154
02/20/2024 17:08:09,8.957,8.1161
02/20/2024 17:09:09,8.95,8.1173
02/20/2024 17:10:09,8.942,8.1156
02/20/2024 17:11:09,8.934,8.1157
02/20/2024 17:12:09,8.926,8.1178
02/20/2024 17:13:09,8.919,8.1147
02/20/2024 17:14:09,8.913,8.1137
02/20/2024 17:15:09,8.906,8.1154
02/20/2024 17:16:09,8.9,8.1162
02/20/2024 17:17:09,8.894,8.1156
02/20/2024 17:18:09,8.888,8.1145
02/20/2024 17:19:09,8.882,8.1154
02/20/2024 17:20:09,8.875,8.1156
02/20/2024 17:21:09,8.871,8.119
02/20/2024 17:22:09,8.866,8.1138
02/20/2024 17:23:09,8.861,8.1171
02/20/2024 17:24:09,8.857,8.1166
02/20/2024 17:25:09,8.851,8.1166
02/20/2024 17:26:09,8.844,8.1164
02/20/2024 17:27:09,8.837,8.1161
02/20/2024 17:28:09,8.83,8.1161
02/20/2024 17:29:09,8.823,8.1171
02/20/2024 17:30:09,8.815,8.1156
02/20/2024 17:31:09,8.807,8.1173
02/20/2024 17:32:09,8.801,8.1157
02/20/2024 17:33:09,8.795,8.1159
02/20/2024 17:34:09,8.789,8.1185
02/20/2024 17:35:09,8.782,8.1168
02/20/2024 17:36:09,8.776,8.1162
02/20/2024 17:37:09,8.77,8.1166
02/20/2024 17:38:09,8.762,8.1159
02/20/2024 17:39:09,8.754,8.1171
02/20/2024 17:40:09,8.745,8.1151
02/20/2024 17:41:09,8.736,8.1161
02/20/2024 17:42:09,8.725,8.1157
02/20/2024 17:43:09,8.716,8.1162
02/20/2024 17:44:09,8.706,8.1173
02/20/2024 17:45:09,8.695,8.1145
02/20/2024 17:46:09,8.686,8.1175
02/20/2024 17:47:09,8.675,8.1166
02/20/2024 17:48:09,8.664,8.1188
02/20/2024 17:49:09,8.654,8.1162
02/20/2024 17:50:09,8.643,8.1176
02/20/2024 17:51:09,8.632,8.1171
02/20/2024 17:52:09,8.621,8.1173
02/20/2024 17:53:09,8.61,8.117
02/20/2024 17:54:09,8.601,8.1176
02/20/2024 17:55:09,8.591,8.1181
02/20/2024 17:56:09,8.582,8.1181
02/20/2024 17:57:09,8.573,8.1188
02/20/2024 17:58:09,8.565,8.117
02/20/2024 17:59:09,8.557,8.1171
02/20/2024 18:00:09,8.549,8.1173
02/20/2024 18:01:09,8.543,8.1171
02/20/2024 18:02:09,8.535,8.1154
02/20/2024 18:03:09,8.528,8.1173
02/20/2024 18:04:09,8.521,8.1164
02/20/2024 18:05:09,8.514,8.1197
02/20/2024 18:06:09,8.506,8.1164
02/20/2024 18:07:09,8.498,8.1173
02/20/2024 18:08:09,8.49,8.1193
02/20/2024 18:09:09,8.483,8.1171
02/20/2024 18:10:09,8.475,8.1181
02/20/2024 18:11:09,8.465,8.1162
02/20/2024 18:12:09,8.458,8.1181
02/20/2024 18:13:09,8.448,8.117
02/20/2024 18:14:09,8.439,8.1193
02/20/2024 18:15:09,8.428,8.1164
02/20/2024 18:16:09,8.419,8.1195
02/20/2024 18:17:09,8.409,8.1187
02/20/2024 18:18:09,8.399,8.1173
02/20/2024 18:19:09,8.389,8.1164
02/20/2024 18:20:09,8.38,8.119
02/20/2024 18:21:09,8.371,8.1168
02/20/2024 18:22:09,8.36,8.1188
02/20/2024 18:23:09,8.35,8.117
02/20/2024 18:24:09,8.341,8.1197
02/20/2024 18:25:09,8.333,8.1168
02/20/2024 18:26:09,8.324,8.1164
02/20/2024 18:27:09,8.316,8.119
02/20/2024 18:28:09,8.305,8.1188
02/20/2024 18:29:09,8.297,8.1176
02/20/2024 18:30:09,8.29,8.1188
02/20/2024 18:31:09,8.282,8.1185
02/20/2024 18:32:09,8.276,8.1164
02/20/2024 18:33:09,8.269,8.117
02/20/2024 18:34:09,8.265,8.1173
02/20/2024 18:35:09,8.258,8.1181
02/20/2024 18:36:09,8.254,8.1188
02/20/2024 18:37:09,8.249,8.1202
02/20/2024 18:38:09,8.244,8.1187
02/20/2024 18:39:09,8.24,8.1198
02/20/2024 18:40:09,8.235,8.118
02/20/2024 18:41:09,8.23,8.1188
02/20/2024 18:42:09,8.227,8.1181
02/20/2024 18:43:09,8.223,8.1181
02/20/2024 18:44:09,8.218,8.1202
02/20/2024 18:45:09,8.215,8.1197
02/20/2024 18:46:09,8.209,8.118
02/20/2024 18:47:09,8.204,8.119
02/20/2024 18:48:09,8.199,8.1188
02/20/2024 18:49:09,8.195,8.1183
02/20/2024 18:50:09,8.191,8.1204
02/20/2024 18:51:09,8.187,8.1188
02/20/2024 18:52:09,8.184,8.1181
02/20/2024 18:53:09,8.179,8.1183
02/20/2024 18:54:09,8.174,8.118
02/20/2024 18:55:09,8.17,8.1192
02/20/2024 18:56:09,8.163,8.1185
02/20/2024 18:57:09,8.159,8.1193
02/20/2024 18:58:09,8.152,8.1206
02/20/2024 18:59:09,8.146,8.1176
02/20/2024 19:00:09,8.138,8.1185
02/20/2024 19:01:09,8.132,8.1173
02/20/2024 19:02:09,8.124,8.1209
02/20/2024 19:03:09,8.118,8.1204
02/20/2024 19:04:09,8.11,8.1212
02/20/2024 19:05:09,8.104,8.1185
02/20/2024 19:06:09,8.096,8.1187
02/20/2024 19:07:09,8.092,8.1168
02/20/2024 19:08:09,8.085,8.118
02/20/2024 19:09:09,8.079,8.1187
02/20/2024 19:10:09,8.074,8.1198
02/20/2024 19:11:09,8.07,8.1176
02/20/2024 19:12:09,8.065,8.1176
02/20/2024 19:13:09,8.06,8.1195
02/20/2024 19:14:09,8.054,8.1204
02/20/2024 19:15:09,8.048,8.1188
02/20/2024 19:16:09,8.042,8.1216
02/20/2024 19:17:09,8.035,8.1209
02/20/2024 19:18:09,8.031,8.1207
02/20/2024 19:19:09,8.024,8.119
02/20/2024 19:20:09,8.02,8.1216
02/20/2024 19:21:09,8.014,8.1181
02/20/2024 19:22:09,8.009,8.1207
02/20/2024 19:23:09,8.003,8.1211
02/20/2024 19:24:09,7.996,8.1193
02/20/2024 19:25:09,7.99,8.1202
02/20/2024 19:26:09,7.984,8.118
02/20/2024 19:27:09,7.978,8.1193
02/20/2024 19:28:09,7.97,8.1193
02/20/2024 19:29:09,7.964,8.119
02/20/2024 19:30:09,7.957,8.1211
02/20/2024 19:31:09,7.951,8.1206
02/20/2024 19:32:09,7.943,8.1198
02/20/2024 19:33:09,7.937,8.1204
02/20/2024 19:34:09,7.929,8.1195
02/20/2024 19:35:09,7.923,8.1187
02/20/2024 19:36:09,7.915,8.1206
02/20/2024 19:37:09,7.907,8.1193
02/20/2024 19:38:09,7.899,8.1219
02/20/2024 19:39:09,7.892,8.1197
02/20/2024 19:40:09,7.884,8.12
02/20/2024 19:41:09,7.878,8.1211
02/20/2024 19:42:09,7.87,8.1204
02/20/2024 19:43:09,7.863,8.1202
02/20/2024 19:44:09,7.857,8.1204
02/20/2024 19:45:09,7.851,8.119
02/20/2024 19:46:09,7.843,8.1197
02/20/2024 19:47:09,7.837,8.1219
02/20/2024 19:48:09,7.831,8.1228
02/20/2024 19:49:09,7.824,8.1212
02/20/2024 19:50:09,7.818,8.1204
02/20/2024 19:51:09,7.812,8.1206
02/20/2024 19:52:09,7.804,8.1188
02/20/2024 19:53:09,7.799,8.1198
02/20/2024 19:54:09,7.793,8.1209
02/20/2024 19:55:09,7.787,8.1212
02/20/2024 19:56:09,7.781,8.1204
02/20/2024 19:57:09,7.776,8.1211
02/20/2024 19:58:09,7.77,8.1206
02/20/2024 19:59:09,7.763,8.1206
02/20/2024 20:00:09,7.759,8.1214
02/20/2024 20:01:09,7.752,8.1207
02/20/2024 20:02:09,7.746,8.1202
02/20/2024 20:03:09,7.741,8.1209
02/20/2024 20:04:09,7.737,8.1204
02/20/2024 20:05:09,7.732,8.1223
02/20/2024 20:06:09,7.726,8.1217
02/20/2024 20:07:09,7.721,8.1197
02/20/2024 20:08:09,7.715,8.1221
02/20/2024 20:09:09,7.71,8.1187
02/20/2024 20:10:09,7.704,8.1217
02/20/2024 20:11:09,7.696,8.1204
02/20/2024 20:12:09,7.69,8.1206
02/20/2024 20:13:09,7.683,8.1192
02/20/2024 20:14:09,7.677,8.1192
02/20/2024 20:15:09,7.672,8.119
02/20/2024 20:16:09,7.668,8.1209
02/20/2024 20:17:09,7.663,8.1202
02/20/2024 20:18:09,7.657,8.1206
02/20/2024 20:19:09,7.652,8.1209
02/20/2024 20:20:09,7.647,8.1229
02/20/2024 20:21:09,7.643,8.1204
02/20/2024 20:22:09,7.64,8.1202
02/20/2024 20:23:09,7.635,8.1221
02/20/2024 20:24:09,7.63,8.1207
02/20/2024 20:25:09,7.625,8.1193
02/20/2024 20:26:09,7.622,8.1212
02/20/2024 20:27:09,7.618,8.1217
02/20/2024 20:28:09,7.613,8.1216
02/20/2024 20:29:09,7.608,8.1216
02/20/2024 20:30:09,7.605,8.1207
02/20/2024 20:31:09,7.6,8.1195
02/20/2024 20:32:09,7.596,8.1207
02/20/2024 20:33:09,7.591,8.1217
02/20/2024 20:34:09,7.586,8.1207
02/20/2024 20:35:09,7.582,8.1204
02/20/2024 20:36:09,7.575,8.1216
02/20/2024 20:37:09,7.571,8.1195
02/20/2024 20:38:09,7.564,8.1207
02/20/2024 20:39:09,7.558,8.1217
02/20/2024 20:40:09,7.553,8.1223
02/20/2024 20:41:09,7.547,8.1238
02/20/2024 20:42:09,7.541,8.1212
02/20/2024 20:43:09,7.536,8.1216
02/20/2024 20:44:09,7.53,8.1216
02/20/2024 20:45:09,7.525,8.1216
02/20/2024 20:46:09,7.519,8.1221
02/20/2024 20:47:09,7.512,8.1207
02/20/2024 20:48:09,7.508,8.1207
02/20/2024 20:49:09,7.501,8.1221
02/20/2024 20:50:09,7.495,8.1231
02/20/2024 20:51:09,7.489,8.1206
02/20/2024 20:52:09,7.481,8.1209
02/20/2024 20:53:09,7.475,8.1202
02/20/2024 20:54:09,7.469,8.1211
02/20/2024 20:55:09,7.462,8.1225
02/20/2024 20:56:09,7.454,8.1211
02/20/2024 20:57:09,7.448,8.1211
02/20/2024 20:58:09,7.44,8.1214
02/20/2024 20:59:09,7.434,8.1229
02/20/2024 21:00:09,7.428,8.1235
02/20/2024 21:01:09,7.421,8.1216
02/20/2024 21:02:09,7.417,8.1192
02/20/2024 21:03:09,7.412,8.1216
02/20/2024 21:04:09,7.407,8.1228
02/20/2024 21:05:09,7.403,8.1207
02/20/2024 21:06:09,7.399,8.1229
02/20/2024 21:07:09,7.395,8.1217
02/20/2024 21:08:09,7.39,8.1216
02/20/2024 21:09:09,7.387,8.1212
02/20/2024 21:10:09,7.384,8.1216
02/20/2024 21:11:09,7.379,8.1219
02/20/2024 21:12:09,7.376,8.1228
02/20/2024 21:13:09,7.371,8.1219
02/20/2024 21:14:09,7.368,8.1211
02/20/2024 21:15:09,7.363,8.1235
02/20/2024 21:16:09,7.36,8.1217
02/20/2024 21:17:09,7.357,8.1193
02/20/2024 21:18:09,7.354,8.1212
02/20/2024 21:19:09,7.351,8.1212
02/20/2024 21:20:09,7.348,8.1223
02/20/2024 21:21:09,7.344,8.1207
02/20/2024 21:22:09,7.34,8.1223
02/20/2024 21:23:09,7.337,8.1216
02/20/2024 21:24:09,7.332,8.1217
02/20/2024 21:25:09,7.329,8.1216
02/20/2024 21:26:09,7.326,8.1223
02/20/2024 21:27:09,7.322,8.1226
02/20/2024 21:28:09,7.319,8.1219
02/20/2024 21:29:09,7.314,8.1223
02/20/2024 21:30:09,7.311,8.1207
02/20/2024 21:31:09,7.308,8.1207
02/20/2024 21:32:09,7.305,8.1226
02/20/2024 21:33:09,7.302,8.1221
02/20/2024 21:34:09,7.299,8.1219
02/20/2024 21:35:09,7.296,8.1207
02/20/2024 21:36:09,7.292,8.1221
02/20/2024 21:37:09,7.289,8.1228
02/20/2024 21:38:09,7.286,8.1223
02/20/2024 21:39:09,7.283,8.1231
02/20/2024 21:40:09,7.278,8.1209
02/20/2024 21:41:09,7.275,8.1207
02/20/2024 21:42:09,7.272,8.1236
02/20/2024 21:43:09,7.269,8.1228
02/20/2024 21:44:09,7.266,8.1225
02/20/2024 21:45:09,7.263,8.1228
02/20/2024 21:46:09,7.259,8.124
02/20/2024 21:47:09,7.255,8.1214
02/20/2024 21:48:09,7.252,8.1238
02/20/2024 21:49:09,7.248,8.1225
02/20/2024 21:50:09,7.245,8.1204
02/20/2024 21:51:09,7.242,8.1202
02/20/2024 21:52:09,7.239,8.1233
02/20/2024 21:53:09,7.236,8.1219
02/20/2024 21:54:09,7.233,8.1236
02/20/2024 21:55:09,7.23,8.1229
02/20/2024 21:56:09,7.226,8.1219
02/20/2024 21:57:09,7.222,8.1207
02/20/2024 21:58:09,7.219,8.1228
02/20/2024 21:59:09,7.215,8.1221
02/20/2024 22:00:09,7.212,8.1221
02/20/2024 22:01:09,7.209,8.1225
02/20/2024 22:02:09,7.204,8.1231
02/20/2024 22:03:09,7.201,8.1229
02/20/2024 22:04:09,7.198,8.1226
02/20/2024 22:05:09,7.195,8.1217
02/20/2024 22:06:09,7.19,8.1223
02/20/2024 22:07:09,7.187,8.1223
02/20/2024 22:08:09,7.184,8.1217
02/20/2024 22:09:09,7.181,8.1226
02/20/2024 22:10:09,7.178,8.1217
02/20/2024 22:11:09,7.174,8.1216
02/20/2024 22:12:09,7.173,8.1214
02/20/2024 22:13:09,7.17,8.1228
02/20/2024 22:14:09,7.167,8.1209
02/20/2024 22:15:09,7.162,8.124
02/20/2024 22:16:09,7.159,8.1217
02/20/2024 22:17:09,7.156,8.1228
02/20/2024 22:18:09,7.152,8.1225
02/20/2024 22:19:09,7.149,8.1209
02/20/2024 22:20:09,7.144,8.1231
02/20/2024 22:21:09,7.141,8.1219
02/20/2024 22:22:09,7.138,8.1228
02/20/2024 22:23:09,7.133,8.1225
02/20/2024 22:24:09,7.13,8.1229
02/20/2024 22:25:09,7.127,8.1247
02/20/2024 22:26:09,7.124,8.1231
02/20/2024 22:27:09,7.119,8.1228
02/20/2024 22:28:09,7.116,8.1223
02/20/2024 22:29:09,7.113,8.1235
02/20/2024 22:30:09,7.108,8.1242
02/20/2024 22:31:09,7.102,8.1225
02/20/2024 22:32:09,7.097,8.1217
02/20/2024 22:33:09,7.092,8.1221
02/20/2024 22:34:09,7.088,8.1219
02/20/2024 22:35:09,7.083,8.1219
02/20/2024 22:36:09,7.08,8.1226
02/20/2024 22:37:09,7.075,8.1242
02/20/2024 22:38:09,7.072,8.1221
02/20/2024 22:39:09,7.067,8.1229
02/20/2024 22:40:09,7.063,8.1228
02/20/2024 22:41:09,7.058,8.1219
02/20/2024 22:42:09,7.053,8.1233
02/20/2024 22:43:09,7.048,8.1233
02/20/2024 22:44:09,7.042,8.1233
02/20/2024 22:45:09,7.036,8.1226
02/20/2024 22:46:09,7.031,8.1225
02/20/2024 22:47:09,7.026,8.1216
02/20/2024 22:48:09,7.023,8.1229
02/20/2024 22:49:09,7.018,8.1212
02/20/2024 22:50:09,7.015,8.1236
02/20/2024 22:51:09,7.01,8.1221
02/20/2024 22:52:09,7.006,8.1235
02/20/2024 22:53:09,7.001,8.1236
02/20/2024 22:54:09,6.996,8.1221
02/20/2024 22:55:09,6.992,8.1226
02/20/2024 22:56:09,6.988,8.1231
02/20/2024 22:57:09,6.985,8.1226
02/20/2024 22:58:09,6.982,8.1255
02/20/2024 22:59:09,6.977,8.1231
02/20/2024 23:00:09,6.974,8.1238
02/20/2024 23:01:09,6.969,8.1233
02/20/2024 23:02:09,6.968,8.1228
02/20/2024 23:03:09,6.965,8.1223
02/20/2024 23:04:09,6.962,8.124
02/20/2024 23:05:09,6.957,8.1262
02/20/2024 23:06:09,6.954,8.1243
02/20/2024 23:07:09,6.95,8.1233
02/20/2024 23:08:09,6.946,8.1226
02/20/2024 23:09:09,6.943,8.1229
02/20/2024 23:10:09,6.939,8.1221
02/20/2024 23:11:09,6.936,8.1228
02/20/2024 23:12:09,6.933,8.1212
02/20/2024 23:13:09,6.93,8.1231
02/20/2024 23:14:09,6.927,8.1229
02/20/2024 23:15:09,6.922,8.1225
02/20/2024 23:16:09,6.919,8.124
02/20/2024 23:17:09,6.916,8.1226
02/20/2024 23:18:09,6.913,8.1225
02/20/2024 23:19:09,6.909,8.1226
02/20/2024 23:20:09,6.906,8.1221
02/20/2024 23:21:09,6.903,8.1228
02/20/2024 23:22:09,6.9,8.1233
02/20/2024 23:23:09,6.897,8.1233
02/20/2024 23:24:09,6.894,8.1233
02/20/2024 23:25:09,6.89,8.1248
02/20/2024 23:26:09,6.887,8.1235
02/20/2024 23:27:09,6.884,8.1236
02/20/2024 23:28:09,6.881,8.1236
02/20/2024 23:29:09,6.878,8.125
02/20/2024 23:30:09,6.875,8.1225
02/20/2024 23:31:09,6.872,8.1229
02/20/2024 23:32:09,6.87,8.1235
02/20/2024 23:33:09,6.868,8.124
02/20/2024 23:34:09,6.865,8.1233
02/20/2024 23:35:09,6.864,8.1236
02/20/2024 23:36:09,6.862,8.1236
02/20/2024 23:37:09,6.859,8.1225
02/20/2024 23:38:09,6.854,8.1235
02/20/2024 23:39:09,6.851,8.1235
02/20/2024 23:40:09,6.849,8.124
02/20/2024 23:41:09,6.848,8.1216
02/20/2024 23:42:09,6.845,8.1231
02/20/2024 23:43:09,6.841,8.1235
02/20/2024 23:44:09,6.838,8.1242
02/20/2024 23:45:09,6.837,8.1233
02/20/2024 23:46:09,6.834,8.1245
02/20/2024 23:47:09,6.83,8.1238
02/20/2024 23:48:09,6.829,8.1245
02/20/2024 23:49:09,6.826,8.1233
02/20/2024 23:50:09,6.823,8.1236
02/20/2024 23:51:09,6.821,8.1226
02/20/2024 23:52:09,6.818,8.124
02/20/2024 23:53:09,6.815,8.1245
02/20/2024 23:54:09,6.811,8.1247
02/20/2024 23:55:09,6.808,8.124
02/20/2024 23:56:09,6.807,8.1238
02/20/2024 23:57:09,6.804,8.1238
02/20/2024 23:58:09,6.802,8.1236
02/20/2024 23:59:09,6.799,8.1235
02/21/2024 00:00:09,6.797,8.1236
02/21/2024 00:01:09,6.794,8.1231
02/21/2024 00:02:09,6.791,8.1228
02/21/2024 00:03:09,6.789,8.1233
02/21/2024 00:04:09,6.786,8.1235
02/21/2024 00:05:09,6.783,8.1216
02/21/2024 00:06:09,6.778,8.1235
02/21/2024 00:07:09,6.775,8.1236
02/21/2024 00:08:09,6.773,8.1238
02/21/2024 00:09:09,6.77,8.1235
02/21/2024 00:10:09,6.77,8.1242
02/21/2024 00:11:09,6.767,8.1242
02/21/2024 00:12:09,6.766,8.1238
02/21/2024 00:13:09,6.764,8.1243
02/21/2024 00:14:09,6.762,8.1228
02/21/2024 00:15:09,6.759,8.1233
02/21/2024 00:16:09,6.756,8.1243
02/21/2024 00:17:09,6.751,8.124
02/21/2024 00:18:09,6.748,8.1238
02/21/2024 00:19:09,6.745,8.1233
02/21/2024 00:20:09,6.742,8.125
02/21/2024 00:21:09,6.74,8.1247
02/21/2024 00:22:09,6.737,8.1231
02/21/2024 00:23:09,6.736,8.1231
02/21/2024 00:24:09,6.732,8.1226
02/21/2024 00:25:09,6.731,8.1242
02/21/2024 00:26:09,6.729,8.1231
02/21/2024 00:27:09,6.726,8.1231
02/21/2024 00:28:09,6.723,8.1236
02/21/2024 00:29:09,6.72,8.1245
02/21/2024 00:30:09,6.717,8.124
02/21/2024 00:31:09,6.715,8.1226
02/21/2024 00:32:09,6.712,8.1248
02/21/2024 00:33:09,6.71,8.124
02/21/2024 00:34:09,6.707,8.1235
02/21/2024 00:35:09,6.704,8.1233
02/21/2024 00:36:09,6.702,8.1217
02/21/2024 00:37:09,6.699,8.124
02/21/2024 00:38:09,6.696,8.1235
02/21/2024 00:39:09,6.694,8.1252
02/21/2024 00:40:09,6.691,8.1254
02/21/2024 00:41:09,6.688,8.1236
02/21/2024 00:42:09,6.685,8.124
02/21/2024 00:43:09,6.682,8.1231
02/21/2024 00:44:09,6.68,8.1243
02/21/2024 00:45:09,6.677,8.1242
02/21/2024 00:46:09,6.674,8.124
02/21/2024 00:47:09,6.669,8.1238
02/21/2024 00:48:09,6.666,8.125
02/21/2024 00:49:09,6.663,8.1231
02/21/2024 00:50:09,6.658,8.1243
02/21/2024 00:51:09,6.656,8.1248
02/21/2024 00:52:09,6.653,8.1248
02/21/2024 00:53:09,6.65,8.1225
02/21/2024 00:54:09,6.647,8.1236
02/21/2024 00:55:09,6.644,8.1233
02/21/2024 00:56:09,6.641,8.1242
02/21/2024 00:57:09,6.637,8.1235
02/21/2024 00:58:09,6.634,8.125
02/21/2024 00:59:09,6.631,8.1238
02/21/2024 01:00:09,6.626,8.1242
02/21/2024 01:01:09,6.623,8.124
02/21/2024 01:02:09,6.62,8.1248
02/21/2024 01:03:09,6.617,8.1252
02/21/2024 01:04:09,6.614,8.1236
02/21/2024 01:05:09,6.61,8.1243
02/21/2024 01:06:09,6.607,8.124
02/21/2024 01:07:09,6.606,8.1247
02/21/2024 01:08:09,6.604,8.1231
02/21/2024 01:09:09,6.601,8.124
02/21/2024 01:10:09,6.599,8.1226
02/21/2024 01:11:09,6.596,8.1243
02/21/2024 01:12:09,6.593,8.1235
02/21/2024 01:13:09,6.59,8.1243
02/21/2024 01:14:09,6.588,8.1229
02/21/2024 01:15:09,6.585,8.1245
02/21/2024 01:16:09,6.582,8.1235
02/21/2024 01:17:09,6.579,8.1233
02/21/2024 01:18:09,6.577,8.1245
02/21/2024 01:19:09,6.574,8.1247
02/21/2024 01:20:09,6.572,8.125
02/21/2024 01:21:09,6.572,8.1252
02/21/2024 01:22:09,6.571,8.1229
02/21/2024 01:23:09,6.568,8.1247
02/21/2024 01:24:09,6.566,8.1245
02/21/2024 01:25:09,6.564,8.1235
02/21/2024 01:26:09,6.563,8.1233
02/21/2024 01:27:09,6.561,8.1214
02/21/2024 01:28:09,6.56,8.1236
02/21/2024 01:29:09,6.558,8.1236
02/21/2024 01:30:09,6.557,8.1266
02/21/2024 01:31:09,6.553,8.1226
02/21/2024 01:32:09,6.552,8.1236
02/21/2024 01:33:09,6.549,8.125
02/21/2024 01:34:09,6.545,8.1236
02/21/2024 01:35:09,6.544,8.1236
02/21/2024 01:36:09,6.541,8.1236
02/21/2024 01:37:09,6.537,8.1247
02/21/2024 01:38:09,6.536,8.1229
02/21/2024 01:39:09,6.534,8.1242
02/21/2024 01:40:09,6.531,8.1242
02/21/2024 01:41:09,6.53,8.1236
02/21/2024 01:42:09,6.526,8.1248
02/21/2024 01:43:09,6.525,8.125
02/21/2024 01:44:09,6.523,8.1228
02/21/2024 01:45:09,6.522,8.1235
02/21/2024 01:46:09,6.518,8.1245
02/21/2024 01:47:09,6.517,8.1248
02/21/2024 01:48:09,6.514,8.1252
02/21/2024 01:49:09,6.511,8.1257
02/21/2024 01:50:09,6.509,8.125
02/21/2024 01:51:09,6.506,8.1245
02/21/2024 01:52:09,6.504,8.1229
02/21/2024 01:53:09,6.503,8.1238
02/21/2024 01:54:09,6.499,8.1252
02/21/2024 01:55:09,6.498,8.1243
02/21/2024 01:56:09,6.495,8.1231
02/21/2024 01:57:09,6.493,8.1257
02/21/2024 01:58:09,6.49,8.124
02/21/2024 01:59:09,6.488,8.1261
02/21/2024 02:00:09,6.487,8.1245
02/21/2024 02:01:09,6.484,8.124
02/21/2024 02:02:09,6.482,8.1242
02/21/2024 02:03:09,6.479,8.1245
02/21/2024 02:04:09,6.476,8.1259
02/21/2024 02:05:09,6.472,8.1247
02/21/2024 02:06:09,6.471,8.125
02/21/2024 02:07:09,6.468,8.1257
02/21/2024 02:08:09,6.465,8.1248
02/21/2024 02:09:09,6.463,8.1243
02/21/2024 02:10:09,6.46,8.1255
02/21/2024 02:11:09,6.458,8.1242
02/21/2024 02:12:09,6.457,8.1235
02/21/2024 02:13:09,6.453,8.1248
02/21/2024 02:14:09,6.452,8.125
02/21/2024 02:15:09,6.45,8.1231
02/21/2024 02:16:09,6.447,8.1243
02/21/2024 02:17:09,6.445,8.1245
02/21/2024 02:18:09,6.444,8.125
02/21/2024 02:19:09,6.442,8.1217
02/21/2024 02:20:09,6.442,8.1242
02/21/2024 02:21:09,6.439,8.125
02/21/2024 02:22:09,6.438,8.1248
02/21/2024 02:23:09,6.436,8.125
02/21/2024 02:24:09,6.434,8.1257
02/21/2024 02:25:09,6.433,8.1247
02/21/2024 02:26:09,6.431,8.1245
02/21/2024 02:27:09,6.43,8.1235
02/21/2024 02:28:09,6.428,8.1248
02/21/2024 02:29:09,6.425,8.1257
02/21/2024 02:30:09,6.423,8.1242
02/21/2024 02:31:09,6.422,8.1242
02/21/2024 02:32:09,6.422,8.1245
02/21/2024 02:33:09,6.42,8.1242
02/21/2024 02:34:09,6.418,8.1261
02/21/2024 02:35:09,6.415,8.1238
02/21/2024 02:36:09,6.414,8.1242
02/21/2024 02:37:09,6.412,8.1257
02/21/2024 02:38:09,6.411,8.1257
02/21/2024 02:39:09,6.409,8.1243
02/21/2024 02:40:09,6.406,8.1236
02/21/2024 02:41:09,6.404,8.1231
02/21/2024 02:42:09,6.403,8.1252
02/21/2024 02:43:09,6.401,8.125
02/21/2024 02:44:09,6.399,8.1247
02/21/2024 02:45:09,6.398,8.1236
02/21/2024 02:46:09,6.396,8.1233
02/21/2024 02:47:09,6.395,8.1248
02/21/2024 02:48:09,6.393,8.1247
02/21/2024 02:49:09,6.391,8.1252
02/21/2024 02:50:09,6.39,8.1243
02/21/2024 02:51:09,6.388,8.1233
02/21/2024 02:52:09,6.387,8.1238
02/21/2024 02:53:09,6.387,8.1259
02/21/2024 02:54:09,6.385,8.125
02/21/2024 02:55:09,6.384,8.1243
02/21/2024 02:56:09,6.384,8.1248
02/21/2024 02:57:09,6.382,8.1254
02/21/2024 02:58:09,6.38,8.1243
02/21/2024 02:59:09,6.379,8.1245
02/21/2024 03:00:09,6.377,8.1243
02/21/2024 03:01:09,6.377,8.125
02/21/2024 03:02:09,6.376,8.125
02/21/2024 03:03:09,6.374,8.1252
02/21/2024 03:04:09,6.372,8.1243
02/21/2024 03:05:09,6.371,8.1254
02/21/2024 03:06:09,6.369,8.1242
02/21/2024 03:07:09,6.368,8.1242
02/21/2024 03:08:09,6.366,8.124
02/21/2024 03:09:09,6.366,8.1242
02/21/2024 03:10:09,6.364,8.1247
02/21/2024 03:11:09,6.363,8.1254
02/21/2024 03:12:09,6.361,8.1231
02/21/2024 03:13:09,6.36,8.1254
02/21/2024 03:14:09,6.358,8.1262
02/21/2024 03:15:09,6.357,8.1243
02/21/2024 03:16:09,6.357,8.1243
02/21/2024 03:17:09,6.355,8.1257
02/21/2024 03:18:09,6.353,8.125
02/21/2024 03:19:09,6.352,8.1236
02/21/2024 03:20:09,6.35,8.1247
02/21/2024 03:21:09,6.349,8.1238
02/21/2024 03:22:09,6.347,8.1235
02/21/2024 03:23:09,6.345,8.1243
02/21/2024 03:24:09,6.345,8.124
02/21/2024 03:25:09,6.345,8.1254
02/21/2024 03:26:09,6.345,8.1254
02/21/2024 03:27:09,6.347,8.1236
02/21/2024 03:28:09,6.349,8.1255
02/21/2024 03:29:09,6.347,8.125
02/21/2024 03:30:09,6.345,8.1245
02/21/2024 03:31:09,6.344,8.1229
02/21/2024 03:32:09,6.342,8.1236
02/21/2024 03:33:09,6.341,8.1247
02/21/2024 03:34:09,6.339,8.1259
02/21/2024 03:35:09,6.337,8.1243
02/21/2024 03:36:09,6.336,8.1243
02/21/2024 03:37:09,6.334,8.1228
02/21/2024 03:38:09,6.334,8.1252
02/21/2024 03:39:09,6.333,8.1245
02/21/2024 03:40:09,6.331,8.1242
02/21/2024 03:41:09,6.33,8.125
02/21/2024 03:42:09,6.328,8.1252
02/21/2024 03:43:09,6.326,8.1247
02/21/2024 03:44:09,6.325,8.1242
02/21/2024 03:45:09,6.323,8.1264
02/21/2024 03:46:09,6.323,8.1259
02/21/2024 03:47:09,6.322,8.1245
02/21/2024 03:48:09,6.32,8.125
02/21/2024 03:49:09,6.318,8.1252
02/21/2024 03:50:09,6.317,8.1245
02/21/2024 03:51:09,6.314,8.1266
02/21/2024 03:52:09,6.312,8.1247
02/21/2024 03:53:09,6.31,8.1247
02/21/2024 03:54:09,6.309,8.1254
02/21/2024 03:55:09,6.307,8.1238
02/21/2024 03:56:09,6.304,8.1235
02/21/2024 03:57:09,6.302,8.1255
02/21/2024 03:58:09,6.301,8.1247
02/21/2024 03:59:09,6.299,8.1257
02/21/2024 04:00:09,6.298,8.1247
02/21/2024 04:01:09,6.296,8.1259
02/21/2024 04:02:09,6.295,8.1248
02/21/2024 04:03:09,6.293,8.1247
02/21/2024 04:04:09,6.291,8.1252
02/21/2024 04:05:09,6.29,8.1248
02/21/2024 04:06:09,6.29,8.1248
02/21/2024 04:07:09,6.288,8.1247
02/21/2024 04:08:09,6.287,8.124
02/21/2024 04:09:09,6.285,8.1236
02/21/2024 04:10:09,6.285,8.1259
02/21/2024 04:11:09,6.283,8.1267
02/21/2024 04:12:09,6.283,8.1248
02/21/2024 04:13:09,6.282,8.1238
02/21/2024 04:14:09,6.28,8.125
02/21/2024 04:15:09,6.28,8.1245
02/21/2024 04:16:09,6.279,8.1262
02/21/2024 04:17:09,6.277,8.1236
02/21/2024 04:18:09,6.275,8.1247
02/21/2024 04:19:09,6.272,8.1247
02/21/2024 04:20:09,6.271,8.1247
02/21/2024 04:21:09,6.269,8.125
02/21/2024 04:22:09,6.267,8.1236
02/21/2024 04:23:09,6.266,8.124
02/21/2024 04:24:09,6.264,8.1236
02/21/2024 04:25:09,6.264,8.1245
02/21/2024 04:26:09,6.263,8.1242
02/21/2024 04:27:09,6.26,8.1231
02/21/2024 04:28:09,6.258,8.1243
02/21/2024 04:29:09,6.256,8.124
02/21/2024 04:30:09,6.256,8.1245
02/21/2024 04:31:09,6.256,8.125
02/21/2024 04:32:09,6.256,8.1254
02/21/2024 04:33:09,6.255,8.1259
02/21/2024 04:34:09,6.256,8.1247
02/21/2024 04:35:09,6.256,8.1248
02/21/2024 04:36:09,6.256,8.1243
02/21/2024 04:37:09,6.258,8.1242
02/21/2024 04:38:09,6.258,8.1242
02/21/2024 04:39:09,6.258,8.1245
02/21/2024 04:40:09,6.258,8.1245
02/21/2024 04:41:09,6.26,8.1242
02/21/2024 04:42:09,6.26,8.1255
02/21/2024 04:43:09,6.258,8.1252
02/21/2024 04:44:09,6.258,8.1235
02/21/2024 04:45:09,6.258,8.1247
02/21/2024 04:46:09,6.258,8.1238
02/21/2024 04:47:09,6.258,8.1252
02/21/2024 04:48:09,6.258,8.1264
02/21/2024 04:49:09,6.26,8.1255
02/21/2024 04:50:09,6.26,8.1247
02/21/2024 04:51:09,6.26,8.1242
02/21/2024 04:52:09,6.261,8.1238
02/21/2024 04:53:09,6.261,8.1245
02/21/2024 04:54:09,6.263,8.1255
02/21/2024 04:55:09,6.263,8.1242
02/21/2024 04:56:09,6.264,8.1229
02/21/2024 04:57:09,6.264,8.125
02/21/2024 04:58:09,6.266,8.124
02/21/2024 04:59:09,6.266,8.1247
02/21/2024 05:00:09,6.267,8.1257
02/21/2024 05:01:09,6.269,8.1243
02/21/2024 05:02:09,6.269,8.1236
02/21/2024 05:03:09,6.271,8.1245
02/21/2024 05:04:09,6.272,8.1242
02/21/2024 05:05:09,6.272,8.1262
02/21/2024 05:06:09,6.274,8.1245
02/21/2024 05:07:09,6.274,8.1252
02/21/2024 05:08:09,6.275,8.1235
02/21/2024 05:09:09,6.275,8.1236
02/21/2024 05:10:09,6.277,8.1255
02/21/2024 05:11:09,6.279,8.1254
02/21/2024 05:12:09,6.279,8.1243
02/21/2024 05:13:09,6.28,8.125
02/21/2024 05:14:09,6.282,8.1229
02/21/2024 05:15:09,6.282,8.1259
02/21/2024 05:16:09,6.283,8.1257
02/21/2024 05:17:09,6.285,8.124
02/21/2024 05:18:09,6.285,8.1255
02/21/2024 05:19:09,6.287,8.1254
02/21/2024 05:20:09,6.287,8.1261
02/21/2024 05:21:09,6.288,8.1254
02/21/2024 05:22:09,6.288,8.1236
02/21/2024 05:23:09,6.29,8.1245
02/21/2024 05:24:09,6.29,8.1247
02/21/2024 05:25:09,6.291,8.1243
02/21/2024 05:26:09,6.291,8.1245
02/21/2024 05:27:09,6.293,8.1238
02/21/2024 05:28:09,6.295,8.125
02/21/2024 05:29:09,6.295,8.1238
02/21/2024 05:30:09,6.296,8.1255
02/21/2024 05:31:09,6.296,8.1254
02/21/2024 05:32:09,6.298,8.1261
02/21/2024 05:33:09,6.298,8.125
02/21/2024 05:34:09,6.299,8.1243
02/21/2024 05:35:09,6.299,8.1242
02/21/2024 05:36:09,6.301,8.1264
02/21/2024 05:37:09,6.301,8.1266
02/21/2024 05:38:09,6.302,8.1247
02/21/2024 05:39:09,6.302,8.1245
02/21/2024 05:40:09,6.304,8.1236
02/21/2024 05:41:09,6.304,8.124
02/21/2024 05:42:09,6.306,8.1243
02/21/2024 05:43:09,6.307,8.1248
02/21/2024 05:44:09,6.309,8.1236
02/21/2024 05:45:09,6.31,8.1257
02/21/2024 05:46:09,6.312,8.1243
02/21/2024 05:47:09,6.314,8.1257
02/21/2024 05:48:09,6.314,8.1243
02/21/2024 05:49:09,6.315,8.1243
02/21/2024 05:50:09,6.317,8.1233
02/21/2024 05:51:09,6.318,8.1236
02/21/2024 05:52:09,6.32,8.1231
02/21/2024 05:53:09,6.322,8.124
02/21/2024 05:54:09,6.322,8.1228
02/21/2024 05:55:09,6.323,8.1231
02/21/2024 05:56:09,6.325,8.1247
02/21/2024 05:57:09,6.325,8.1245
02/21/2024 05:58:09,6.326,8.1255
02/21/2024 05:59:09,6.328,8.1243
02/21/2024 06:00:09,6.33,8.1238
02/21/2024 06:01:09,6.331,8.1245
02/21/2024 06:02:09,6.333,8.1248
02/21/2024 06:03:09,6.334,8.1236
02/21/2024 06:04:09,6.336,8.1242
02/21/2024 06:05:09,6.339,8.1259
02/21/2024 06:06:09,6.341,8.125
02/21/2024 06:07:09,6.344,8.1247
02/21/2024 06:08:09,6.345,8.1235
02/21/2024 06:09:09,6.349,8.1247
02/21/2024 06:10:09,6.35,8.1243
02/21/2024 06:11:09,6.353,8.1255
02/21/2024 06:12:09,6.357,8.1245
02/21/2024 06:13:09,6.36,8.1242
02/21/2024 06:14:09,6.363,8.1238
02/21/2024 06:15:09,6.364,8.1248
02/21/2024 06:16:09,6.368,8.1252
02/21/2024 06:17:09,6.371,8.124
02/21/2024 06:18:09,6.374,8.125
02/21/2024 06:19:09,6.377,8.1236
02/21/2024 06:20:09,6.382,8.1248
02/21/2024 06:21:09,6.385,8.1242
02/21/2024 06:22:09,6.388,8.1242
02/21/2024 06:23:09,6.391,8.1236
02/21/2024 06:24:09,6.395,8.1236
02/21/2024 06:25:09,6.399,8.1236
02/21/2024 06:26:09,6.403,8.1225
02/21/2024 06:27:09,6.407,8.125
02/21/2024 06:28:09,6.412,8.1235
02/21/2024 06:29:09,6.417,8.1245
02/21/2024 06:30:09,6.422,8.1243
02/21/2024 06:31:09,6.426,8.1245
02/21/2024 06:32:09,6.431,8.1242
02/21/2024 06:33:09,6.436,8.1257
02/21/2024 06:34:09,6.441,8.1248
02/21/2024 06:35:09,6.445,8.1257
02/21/2024 06:36:09,6.45,8.1238
02/21/2024 06:37:09,6.455,8.1231
02/21/2024 06:38:09,6.46,8.1228
02/21/2024 06:39:09,6.466,8.1229
02/21/2024 06:40:09,6.471,8.124
02/21/2024 06:41:09,6.476,8.1245
02/21/2024 06:42:09,6.48,8.1233
02/21/2024 06:43:09,6.485,8.1243
02/21/2024 06:44:09,6.49,8.1236
02/21/2024 06:45:09,6.495,8.1242
02/21/2024 06:46:09,6.499,8.1254
02/21/2024 06:47:09,6.506,8.1228
02/21/2024 06:48:09,6.511,8.1262
02/21/2024 06:49:09,6.517,8.1235
02/21/2024 06:50:09,6.522,8.1247
02/21/2024 06:51:09,6.528,8.1236
02/21/2024 06:52:09,6.533,8.124
02/21/2024 06:53:09,6.539,8.1242
02/21/2024 06:54:09,6.545,8.1248
02/21/2024 06:55:09,6.552,8.1238
02/21/2024 06:56:09,6.558,8.1229
02/21/2024 06:57:09,6.564,8.1231
02/21/2024 06:58:09,6.572,8.1236
02/21/2024 06:59:09,6.579,8.1233
02/21/2024 07:00:09,6.587,8.1238
02/21/2024 07:01:09,6.595,8.1216
02/21/2024 07:02:09,6.602,8.1233
02/21/2024 07:03:09,6.61,8.1235
02/21/2024 07:04:09,6.618,8.1245
02/21/2024 07:05:09,6.626,8.1228
02/21/2024 07:06:09,6.634,8.1221
02/21/2024 07:07:09,6.642,8.1236
02/21/2024 07:08:09,6.65,8.1233
02/21/2024 07:09:09,6.66,8.1238
02/21/2024 07:10:09,6.669,8.1245
02/21/2024 07:11:09,6.679,8.1228
02/21/2024 07:12:09,6.688,8.1228
02/21/2024 07:13:09,6.698,8.1225
02/21/2024 07:14:09,6.707,8.1225
02/21/2024 07:15:09,6.717,8.1229
02/21/2024 07:16:09,6.726,8.1231
02/21/2024 07:17:09,6.736,8.1228
02/21/2024 07:18:09,6.745,8.124
02/21/2024 07:19:09,6.755,8.124
02/21/2024 07:20:09,6.764,8.1238
02/21/2024 07:21:09,6.773,8.1225
02/21/2024 07:22:09,6.781,8.1242
02/21/2024 07:23:09,6.791,8.1231
02/21/2024 07:24:09,6.8,8.1235
02/21/2024 07:25:09,6.808,8.1242
02/21/2024 07:26:09,6.818,8.1235
02/21/2024 07:27:09,6.827,8.1238
02/21/2024 07:28:09,6.835,8.1235
02/21/2024 07:29:09,6.843,8.1228
02/21/2024 07:30:09,6.851,8.1225
02/21/2024 07:31:09,6.859,8.1233
02/21/2024 07:32:09,6.867,8.1243
02/21/2024 07:33:09,6.873,8.1217
02/21/2024 07:34:09,6.881,8.1236
02/21/2024 07:35:09,6.887,8.1228
02/21/2024 07:36:09,6.895,8.1228
02/21/2024 07:37:09,6.903,8.1225
02/21/2024 07:38:09,6.911,8.1225
02/21/2024 07:39:09,6.919,8.1245
02/21/2024 07:40:09,6.927,8.1228
02/21/2024 07:41:09,6.932,8.1233
02/21/2024 07:42:09,6.938,8.124
02/21/2024 07:43:09,6.944,8.1238
02/21/2024 07:44:09,6.95,8.1233
02/21/2024 07:45:09,6.957,8.1235
02/21/2024 07:46:09,6.965,8.1225
02/21/2024 07:47:09,6.971,8.1238
02/21/2024 07:48:09,6.977,8.1211
02/21/2024 07:49:09,6.985,8.1252
02/21/2024 07:50:09,6.992,8.1225
02/21/2024 07:51:09,6.999,8.1219
02/21/2024 07:52:09,7.006,8.1231
02/21/2024 07:53:09,7.014,8.1233
02/21/2024 07:54:09,7.02,8.1214
02/21/2024 07:55:09,7.028,8.1219
02/21/2024 07:56:09,7.036,8.1228
02/21/2024 07:57:09,7.042,8.1238
02/21/2024 07:58:09,7.05,8.1217
02/21/2024 07:59:09,7.058,8.1235
02/21/2024 08:00:09,7.064,8.1226
02/21/2024 08:01:09,7.072,8.1229
02/21/2024 08:02:09,7.078,8.1228
02/21/2024 08:03:09,7.085,8.1223
02/21/2024 08:04:09,7.091,8.1217
02/21/2024 08:05:09,7.097,8.1231
02/21/2024 08:06:09,7.104,8.1228
02/21/2024 08:07:09,7.11,8.124
02/21/2024 08:08:09,7.115,8.1238
02/21/2024 08:09:09,7.121,8.1236
02/21/2024 08:10:09,7.127,8.1221
02/21/2024 08:11:09,7.133,8.1229
02/21/2024 08:12:09,7.14,8.1219
02/21/2024 08:13:09,7.144,8.1235
02/21/2024 08:14:09,7.151,8.1216
02/21/2024 08:15:09,7.157,8.1235
02/21/2024 08:16:09,7.163,8.1216
02/21/2024 08:17:09,7.17,8.1236
02/21/2024 08:18:09,7.176,8.1242
02/21/2024 08:19:09,7.182,8.1221
02/21/2024 08:20:09,7.189,8.1226
02/21/2024 08:21:09,7.196,8.1202
02/21/2024 08:22:09,7.203,8.1225
02/21/2024 08:23:09,7.211,8.1217
02/21/2024 08:24:09,7.219,8.1214
02/21/2024 08:25:09,7.226,8.1225
02/21/2024 08:26:09,7.234,8.1212
02/21/2024 08:27:09,7.242,8.1216
02/21/2024 08:28:09,7.252,8.1233
02/21/2024 08:29:09,7.259,8.1228
02/21/2024 08:30:09,7.267,8.1219
02/21/2024 08:31:09,7.277,8.1228
02/21/2024 08:32:09,7.285,8.1223
02/21/2024 08:33:09,7.294,8.1217
02/21/2024 08:34:09,7.303,8.1211
02/21/2024 08:35:09,7.311,8.1212
02/21/2024 08:36:09,7.321,8.1236
02/21/2024 08:37:09,7.329,8.1202
02/21/2024 08:38:09,7.337,8.1219
02/21/2024 08:39:09,7.344,8.1229
02/21/2024 08:40:09,7.352,8.1207
02/21/2024 08:41:09,7.36,8.1221
02/21/2024 08:42:09,7.368,8.1216
02/21/2024 08:43:09,7.377,8.1221
02/21/2024 08:44:09,7.385,8.1219
02/21/2024 08:45:09,7.393,8.1212
02/21/2024 08:46:09,7.401,8.1214
02/21/2024 08:47:09,7.41,8.1223
02/21/2024 08:48:09,7.418,8.1219
02/21/2024 08:49:09,7.426,8.1216
02/21/2024 08:50:09,7.434,8.1214
02/21/2024 08:51:09,7.442,8.1216
02/21/2024 08:52:09,7.45,8.1225
02/21/2024 08:53:09,7.454,8.1231
02/21/2024 08:54:09,7.461,8.1221
02/21/2024 08:55:09,7.467,8.1202
02/21/2024 08:56:09,7.472,8.1228
02/21/2024 08:57:09,7.476,8.1211
02/21/2024 08:58:09,7.483,8.1209
02/21/2024 08:59:09,7.487,8.1209
02/21/2024 09:00:09,7.494,8.1209
02/21/2024 09:01:09,7.498,8.1211
02/21/2024 09:02:09,7.503,8.1207
02/21/2024 09:03:09,7.508,8.1217
02/21/2024 09:04:09,7.512,8.1214
02/21/2024 09:05:09,7.516,8.1206
02/21/2024 09:06:09,7.52,8.1217
02/21/2024 09:07:09,7.523,8.1229
02/21/2024 09:08:09,7.527,8.1211
02/21/2024 09:09:09,7.53,8.12
02/21/2024 09:10:09,7.533,8.1212
02/21/2024 09:11:09,7.534,8.1211
02/21/2024 09:12:09,7.536,8.1198
02/21/2024 09:13:09,7.538,8.1207
02/21/2024 09:14:09,7.539,8.1207
02/21/2024 09:15:09,7.541,8.1216
02/21/2024 09:16:09,7.542,8.1212
02/21/2024 09:17:09,7.542,8.1226
02/21/2024 09:18:09,7.544,8.1209
02/21/2024 09:19:09,7.545,8.1212
02/21/2024 09:20:09,7.547,8.1204
02/21/2024 09:21:09,7.547,8.1185
02/21/2024 09:22:09,7.549,8.1209
02/21/2024 09:23:09,7.549,8.1221
02/21/2024 09:24:09,7.55,8.1214
02/21/2024 09:25:09,7.55,8.1214
02/21/2024 09:26:09,7.552,8.1206
02/21/2024 09:27:09,7.552,8.1212
02/21/2024 09:28:09,7.553,8.1228
02/21/2024 09:29:09,7.555,8.1212
02/21/2024 09:30:09,7.556,8.1204
02/21/2024 09:31:09,7.558,8.1219
02/21/2024 09:32:09,7.561,8.1216
02/21/2024 09:33:09,7.563,8.1202
02/21/2024 09:34:09,7.566,8.1206
02/21/2024 09:35:09,7.569,8.1217
02/21/2024 09:36:09,7.572,8.1204
02/21/2024 09:37:09,7.575,8.1211
02/21/2024 09:38:09,7.578,8.1204
02/21/2024 09:39:09,7.582,8.1211
02/21/2024 09:40:09,7.583,8.1216
02/21/2024 09:41:09,7.586,8.1214
02/21/2024 09:42:09,7.586,8.1226
02/21/2024 09:43:09,7.586,8.1228
02/21/2024 09:44:09,7.586,8.1204
02/21/2024 09:45:09,7.585,8.1209
02/21/2024 09:46:09,7.582,8.1214
02/21/2024 09:47:09,7.58,8.1209
02/21/2024 09:48:09,7.577,8.1212
02/21/2024 09:49:09,7.572,8.1216
02/21/2024 09:50:09,7.569,8.1212
02/21/2024 09:51:09,7.566,8.1216
02/21/2024 09:52:09,7.561,8.1209
02/21/2024 09:53:09,7.558,8.1225
02/21/2024 09:54:09,7.555,8.1221
02/21/2024 09:55:09,7.55,8.1209
02/21/2024 09:56:09,7.547,8.1217
02/21/2024 09:57:09,7.544,8.1217
02/21/2024 09:58:09,7.541,8.1228
02/21/2024 09:59:09,7.538,8.1216
02/21/2024 10:00:09,7.534,8.1212
02/21/2024 10:01:09,7.533,8.119
02/21/2024 10:02:09,7.531,8.1226
02/21/2024 10:03:09,7.53,8.1216
02/21/2024 10:04:09,7.528,8.1204
02/21/2024 10:05:09,7.527,8.1197
02/21/2024 10:06:09,7.525,8.1212
02/21/2024 10:07:09,7.525,8.1197
02/21/2024 10:08:09,7.523,8.1202
02/21/2024 10:09:09,7.523,8.1198
02/21/2024 10:10:09,7.523,8.1228
02/21/2024 10:11:09,7.523,8.1211
02/21/2024 10:12:09,7.523,8.1214
02/21/2024 10:13:09,7.525,8.1219
02/21/2024 10:14:09,7.527,8.1211
02/21/2024 10:15:09,7.528,8.1211
02/21/2024 10:16:09,7.53,8.1211
02/21/2024 10:17:09,7.533,8.1211
02/21/2024 10:18:09,7.536,8.1216
02/21/2024 10:19:09,7.539,8.1214
02/21/2024 10:20:09,7.542,8.1211
02/21/2024 10:21:09,7.545,8.1212
02/21/2024 10:22:09,7.55,8.1217
02/21/2024 10:23:09,7.555,8.1217
02/21/2024 10:24:09,7.561,8.1207
02/21/2024 10:25:09,7.566,8.1202
02/21/2024 10:26:09,7.572,8.1202
02/21/2024 10:27:09,7.58,8.1193
02/21/2024 10:28:09,7.588,8.1202
02/21/2024 10:29:09,7.596,8.1204
02/21/2024 10:30:09,7.603,8.1207
02/21/2024 10:31:09,7.613,8.1216
02/21/2024 10:32:09,7.624,8.1193
02/21/2024 10:33:09,7.635,8.1221
02/21/2024 10:34:09,7.647,8.1198
02/21/2024 10:35:09,7.66,8.1207
02/21/2024 10:36:09,7.672,8.1214
02/21/2024 10:37:09,7.687,8.1195
02/21/2024 10:38:09,7.701,8.1211
02/21/2024 10:39:09,7.715,8.1221
02/21/2024 10:40:09,7.73,8.1214
02/21/2024 10:41:09,7.745,8.1195
02/21/2024 10:42:09,7.759,8.1204
02/21/2024 10:43:09,7.773,8.1197
02/21/2024 10:44:09,7.787,8.1207
02/21/2024 10:45:09,7.802,8.1212
02/21/2024 10:46:09,7.818,8.1197
02/21/2024 10:47:09,7.835,8.1211
02/21/2024 10:48:09,7.851,8.1211
02/21/2024 10:49:09,7.87,8.12
02/21/2024 10:50:09,7.888,8.1207
02/21/2024 10:51:09,7.907,8.1187
02/21/2024 10:52:09,7.926,8.1204
02/21/2024 10:53:09,7.945,8.1212
02/21/2024 10:54:09,7.965,8.1212
02/21/2024 10:55:09,7.985,8.1202
02/21/2024 10:56:09,8.004,8.1198
02/21/2024 10:57:09,8.021,8.1202
02/21/2024 10:58:09,8.038,8.1209
02/21/2024 10:59:09,8.057,8.1225
02/21/2024 11:00:09,8.074,8.1193
02/21/2024 11:01:09,8.092,8.1198
02/21/2024 11:02:09,8.106,8.1211
02/21/2024 11:03:09,8.118,8.1209
02/21/2024 11:04:09,8.129,8.1185
02/21/2024 11:05:09,8.14,8.1197
02/21/2024 11:06:09,8.152,8.1214
02/21/2024 11:07:09,8.162,8.1207
02/21/2024 11:08:09,8.173,8.1192
02/21/2024 11:09:09,8.182,8.1214
02/21/2024 11:10:09,8.191,8.1202
02/21/2024 11:11:09,8.201,8.1206
02/21/2024 11:12:09,8.212,8.1202
02/21/2024 11:13:09,8.223,8.1209
02/21/2024 11:14:09,8.235,8.1198
02/21/2024 11:15:09,8.246,8.1193
02/21/2024 11:16:09,8.258,8.1209
02/21/2024 11:17:09,8.271,8.1209
02/21/2024 11:18:09,8.285,8.1195
02/21/2024 11:19:09,8.299,8.1209
02/21/2024 11:20:09,8.313,8.1197
02/21/2024 11:21:09,8.327,8.1183
02/21/2024 11:22:09,8.341,8.1219
02/21/2024 11:23:09,8.355,8.1192
02/21/2024 11:24:09,8.369,8.1195
02/21/2024 11:25:09,8.385,8.1207
02/21/2024 11:26:09,8.4,8.118
02/21/2024 11:27:09,8.417,8.1183
02/21/2024 11:28:09,8.431,8.12
02/21/2024 11:29:09,8.448,8.1185
02/21/2024 11:30:09,8.464,8.1188
02/21/2024 11:31:09,8.479,8.1204
02/21/2024 11:32:09,8.497,8.118
02/21/2024 11:33:09,8.514,8.1212
02/21/2024 11:34:09,8.532,8.1202
02/21/2024 11:35:09,8.549,8.1195
02/21/2024 11:36:09,8.567,8.1197
02/21/2024 11:37:09,8.584,8.1176
02/21/2024 11:38:09,8.599,8.119
02/21/2024 11:39:09,8.615,8.1193
02/21/2024 11:40:09,8.632,8.1204
02/21/2024 11:41:09,8.65,8.1185
02/21/2024 11:42:09,8.668,8.1181
02/21/2024 11:43:09,8.685,8.12
02/21/2024 11:44:09,8.703,8.119
02/21/2024 11:45:09,8.72,8.1178
02/21/2024 11:46:09,8.737,8.1185
02/21/2024 11:47:09,8.754,8.1183
02/21/2024 11:48:09,8.771,8.1192
02/21/2024 11:49:09,8.785,8.1192
02/21/2024 11:50:09,8.796,8.119
02/21/2024 11:51:09,8.809,8.12
02/21/2024 11:52:09,8.823,8.1181
02/21/2024 11:53:09,8.835,8.1195
02/21/2024 11:54:09,8.847,8.119
02/21/2024 11:55:09,8.858,8.1185
02/21/2024 11:56:09,8.871,8.1198
02/21/2024 11:57:09,8.885,8.1185
02/21/2024 11:58:09,8.897,8.1202
02/21/2024 11:59:09,8.908,8.1176
02/21/2024 12:00:09,8.92,8.1193
02/21/2024 12:01:09,8.936,8.119
02/21/2024 12:02:09,8.951,8.1183
02/21/2024 12:03:09,8.971,8.1185
02/21/2024 12:04:09,8.993,8.1164
02/21/2024 12:05:09,9.012,8.118
02/21/2024 12:06:09,9.027,8.1181
02/21/2024 12:07:09,9.043,8.1187
02/21/2024 12:08:09,9.058,8.1187
02/21/2024 12:09:09,9.074,8.1192
02/21/2024 12:10:09,9.091,8.118
02/21/2024 12:11:09,9.104,8.1183
02/21/2024 12:12:09,9.118,8.1183
02/21/2024 12:13:09,9.129,8.1192
02/21/2024 12:14:09,9.14,8.1171
02/21/2024 12:15:09,9.149,8.1168
02/21/2024 12:16:09,9.157,8.1181
02/21/2024 12:17:09,9.165,8.117
02/21/2024 12:18:09,9.169,8.1176
02/21/2024 12:19:09,9.176,8.1187
02/21/2024 12:20:09,9.179,8.1173
02/21/2024 12:21:09,9.182,8.1188
02/21/2024 12:22:09,9.183,8.1193
02/21/2024 12:23:09,9.185,8.1175
02/21/2024 12:24:09,9.188,8.1195
02/21/2024 12:25:09,9.193,8.1171
02/21/2024 12:26:09,9.197,8.1164
02/21/2024 12:27:09,9.202,8.117
02/21/2024 12:28:09,9.205,8.118
02/21/2024 12:29:09,9.213,8.1176
02/21/2024 12:30:09,9.225,8.1185
02/21/2024 12:31:09,9.236,8.1154
02/21/2024 12:32:09,9.244,8.1188
02/21/2024 12:33:09,9.251,8.119
02/21/2024 12:34:09,9.257,8.1161
02/21/2024 12:35:09,9.264,8.117
02/21/2024 12:36:09,9.268,8.1168
02/21/2024 12:37:09,9.271,8.1168
02/21/2024 12:38:09,9.278,8.1171
02/21/2024 12:39:09,9.287,8.1162
02/21/2024 12:40:09,9.295,8.1173
02/21/2024 12:41:09,9.301,8.1157
02/21/2024 12:42:09,9.305,8.1166
02/21/2024 12:43:09,9.308,8.1168
02/21/2024 12:44:09,9.311,8.1178
02/21/2024 12:45:09,9.315,8.1175
02/21/2024 12:46:09,9.316,8.1151
02/21/2024 12:47:09,9.319,8.1176
02/21/2024 12:48:09,9.322,8.1162
02/21/2024 12:49:09,9.324,8.1168
02/21/2024 12:50:09,9.328,8.1173
02/21/2024 12:51:09,9.332,8.1187
02/21/2024 12:52:09,9.336,8.117
02/21/2024 12:53:09,9.339,8.1173
02/21/2024 12:54:09,9.342,8.1171
02/21/2024 12:55:09,9.347,8.1168
02/21/2024 12:56:09,9.353,8.1173
02/21/2024 12:57:09,9.361,8.1159
02/21/2024 12:58:09,9.367,8.1161
02/21/2024 12:59:09,9.372,8.117
02/21/2024 13:00:09,9.376,8.1152
02/21/2024 13:01:09,9.382,8.1166
02/21/2024 13:02:09,9.389,8.1162
02/21/2024 13:03:09,9.396,8.1162
02/21/2024 13:04:09,9.403,8.1171
02/21/2024 13:05:09,9.409,8.1171
02/21/2024 13:06:09,9.413,8.1152
02/21/2024 13:07:09,9.42,8.1162
02/21/2024 13:08:09,9.427,8.1145
02/21/2024 13:09:09,9.435,8.1187
02/21/2024 13:10:09,9.443,8.1159
02/21/2024 13:11:09,9.452,8.1164
02/21/2024 13:12:09,9.46,8.1176
02/21/2024 13:13:09,9.469,8.117
02/21/2024 13:14:09,9.478,8.1166
02/21/2024 13:15:09,9.486,8.1151
02/21/2024 13:16:09,9.492,8.1168
02/21/2024 13:17:09,9.5,8.1154
02/21/2024 13:18:09,9.506,8.1149
02/21/2024 13:19:09,9.514,8.1171
02/21/2024 13:20:09,9.52,8.1157
02/21/2024 13:21:09,9.527,8.1137
02/21/2024 13:22:09,9.535,8.1162
02/21/2024 13:23:09,9.543,8.1168
02/21/2024 13:24:09,9.549,8.1164
02/21/2024 13:25:09,9.555,8.1157
02/21/2024 13:26:09,9.558,8.1151
02/21/2024 13:27:09,9.561,8.1147
02/21/2024 13:28:09,9.563,8.1156
02/21/2024 13:29:09,9.567,8.1154
02/21/2024 13:30:09,9.574,8.1159
02/21/2024 13:31:09,9.577,8.117
02/21/2024 13:32:09,9.578,8.1145
02/21/2024 13:33:09,9.58,8.1168
02/21/2024 13:34:09,9.58,8.1164
02/21/2024 13:35:09,9.58,8.1178
02/21/2024 13:36:09,9.58,8.1151
02/21/2024 13:37:09,9.583,8.1166
02/21/2024 13:38:09,9.589,8.1156
02/21/2024 13:39:09,9.595,8.1142
02/21/2024 13:40:09,9.601,8.1157
02/21/2024 13:41:09,9.606,8.1149
02/21/2024 13:42:09,9.612,8.1145
02/21/2024 13:43:09,9.614,8.1171
02/21/2024 13:44:09,9.615,8.1152
02/21/2024 13:45:09,9.618,8.1137
02/21/2024 13:46:09,9.623,8.117
02/21/2024 13:47:09,9.628,8.117
02/21/2024 13:48:09,9.631,8.1164
02/21/2024 13:49:09,9.632,8.1156
02/21/2024 13:50:09,9.634,8.1151
02/21/2024 13:51:09,9.637,8.114
02/21/2024 13:52:09,9.641,8.1162
02/21/2024 13:53:09,9.643,8.1145
02/21/2024 13:54:09,9.644,8.1149
02/21/2024 13:55:09,9.646,8.1164
02/21/2024 13:56:09,9.649,8.1147
02/21/2024 13:57:09,9.654,8.114
02/21/2024 13:58:09,9.658,8.1151
02/21/2024 13:59:09,9.663,8.1128
02/21/2024 14:00:09,9.668,8.1142
02/21/2024 14:01:09,9.672,8.1178
02/21/2024 14:02:09,9.677,8.1152
02/21/2024 14:03:09,9.678,8.1151
02/21/2024 14:04:09,9.677,8.1162
02/21/2024 14:05:09,9.675,8.1147
02/21/2024 14:06:09,9.677,8.1159
02/21/2024 14:07:09,9.678,8.1135
02/21/2024 14:08:09,9.681,8.1149
02/21/2024 14:09:09,9.685,8.1154
02/21/2024 14:10:09,9.686,8.1166
02/21/2024 14:11:09,9.689,8.1157
02/21/2024 14:12:09,9.689,8.1143
02/21/2024 14:13:09,9.691,8.1166
02/21/2024 14:14:09,9.691,8.1178
02/21/2024 14:15:09,9.691,8.1134
02/21/2024 14:16:09,9.691,8.1147
02/21/2024 14:17:09,9.691,8.1157
02/21/2024 14:18:09,9.691,8.1157
02/21/2024 14:19:09,9.691,8.114
02/21/2024 14:20:09,9.689,8.1157
02/21/2024 14:21:09,9.686,8.1147
02/21/2024 14:22:09,9.683,8.1164
02/21/2024 14:23:09,9.68,8.1152
02/21/2024 14:24:09,9.678,8.1137
02/21/2024 14:25:09,9.677,8.1154
02/21/2024 14:26:09,9.675,8.1154
02/21/2024 14:27:09,9.674,8.117
02/21/2024 14:28:09,9.672,8.1143
02/21/2024 14:29:09,9.671,8.1164
02/21/2024 14:30:09,9.668,8.1178
02/21/2024 14:31:09,9.666,8.1152
02/21/2024 14:32:09,9.663,8.1145
02/21/2024 14:33:09,9.66,8.1149
02/21/2024 14:34:09,9.657,8.1142
02/21/2024 14:35:09,9.655,8.1156
02/21/2024 14:36:09,9.654,8.1142
02/21/2024 14:37:09,9.651,8.1149
02/21/2024 14:38:09,9.649,8.1156
02/21/2024 14:39:09,9.646,8.1152
02/21/2024 14:40:09,9.644,8.1164
02/21/2024 14:41:09,9.641,8.1154
02/21/2024 14:42:09,9.638,8.1138
02/21/2024 14:43:09,9.637,8.1171
02/21/2024 14:44:09,9.634,8.1161
02/21/2024 14:45:09,9.632,8.1147
02/21/2024 14:46:09,9.629,8.1149
02/21/2024 14:47:09,9.626,8.1143
02/21/2024 14:48:09,9.623,8.1154
02/21/2024 14:49:09,9.621,8.1156
02/21/2024 14:50:09,9.618,8.1137
02/21/2024 14:51:09,9.615,8.1138
02/21/2024 14:52:09,9.612,8.1164
02/21/2024 14:53:09,9.609,8.1152
02/21/2024 14:54:09,9.606,8.1157
02/21/2024 14:55:09,9.604,8.1173
02/21/2024 14:56:09,9.601,8.1145
02/21/2024 14:57:09,9.598,8.1152
02/21/2024 14:58:09,9.594,8.1135
02/21/2024 14:59:09,9.591,8.1138
02/21/2024 15:00:09,9.588,8.1156
02/21/2024 15:01:09,9.584,8.1161
02/21/2024 15:02:09,9.581,8.117
02/21/2024 15:03:09,9.578,8.1154
02/21/2024 15:04:09,9.574,8.1143
02/21/2024 15:05:09,9.569,8.1152
02/21/2024 15:06:09,9.566,8.1162
02/21/2024 15:07:09,9.561,8.1168
02/21/2024 15:08:09,9.558,8.1147
02/21/2024 15:09:09,9.554,8.1152
02/21/2024 15:10:09,9.549,8.117
02/21/2024 15:11:09,9.544,8.1171
02/21/2024 15:12:09,9.54,8.1159
02/21/2024 15:13:09,9.535,8.1154
02/21/2024 15:14:09,9.531,8.1135
02/21/2024 15:15:09,9.526,8.1135
02/21/2024 15:16:09,9.521,8.1135
02/21/2024 15:17:09,9.517,8.1154
02/21/2024 15:18:09,9.51,8.1138
02/21/2024 15:19:09,9.506,8.1166
02/21/2024 15:20:09,9.501,8.1152
02/21/2024 15:21:09,9.498,8.1149
02/21/2024 15:22:09,9.494,8.1166
02/21/2024 15:23:09,9.489,8.1151
02/21/2024 15:24:09,9.484,8.1147
02/21/2024 15:25:09,9.48,8.1154
02/21/2024 15:26:09,9.475,8.1145
02/21/2024 15:27:09,9.47,8.1152
02/21/2024 15:28:09,9.467,8.1164
02/21/2024 15:29:09,9.463,8.1164
02/21/2024 15:30:09,9.458,8.1157
02/21/2024 15:31:09,9.452,8.1187
02/21/2024 15:32:09,9.444,8.1142
02/21/2024 15:33:09,9.44,8.1175
02/21/2024 15:34:09,9.435,8.1168
02/21/2024 15:35:09,9.43,8.1152
02/21/2024 15:36:09,9.427,8.1161
02/21/2024 15:37:09,9.424,8.1171
02/21/2024 15:38:09,9.421,8.1149
02/21/2024 15:39:09,9.42,8.1166
02/21/2024 15:40:09,9.418,8.1152
02/21/2024 15:41:09,9.415,8.1156
02/21/2024 15:42:09,9.413,8.1175
02/21/2024 15:43:09,9.412,8.1149
02/21/2024 15:44:09,9.409,8.1175
02/21/2024 15:45:09,9.406,8.1143
02/21/2024 15:46:09,9.403,8.1159
02/21/2024 15:47:09,9.399,8.1151
02/21/2024 15:48:09,9.396,8.1168
02/21/2024 15:49:09,9.392,8.1162
02/21/2024 15:50:09,9.389,8.1157
02/21/2024 15:51:09,9.386,8.1149
02/21/2024 15:52:09,9.382,8.1154
02/21/2024 15:53:09,9.379,8.1149
02/21/2024 15:54:09,9.375,8.1159
02/21/2024 15:55:09,9.372,8.1161
02/21/2024 15:56:09,9.367,8.1137
02/21/2024 15:57:09,9.362,8.117
02/21/2024 15:58:09,9.358,8.1173
02/21/2024 15:59:09,9.355,8.1154
02/21/2024 16:00:09,9.35,8.117
02/21/2024 16:01:09,9.347,8.1176
02/21/2024 16:02:09,9.342,8.1185
02/21/2024 16:03:09,9.339,8.1156
02/21/2024 16:04:09,9.335,8.1156
02/21/2024 16:05:09,9.33,8.1152
02/21/2024 16:06:09,9.325,8.1154
02/21/2024 16:07:09,9.321,8.1176
02/21/2024 16:08:09,9.316,8.1156
02/21/2024 16:09:09,9.311,8.1171
02/21/2024 16:10:09,9.308,8.1171
02/21/2024 16:11:09,9.304,8.1161
02/21/2024 16:12:09,9.301,8.1156
02/21/2024 16:13:09,9.298,8.1137
02/21/2024 16:14:09,9.293,8.1166
02/21/2024 16:15:09,9.29,8.1162
02/21/2024 16:16:09,9.288,8.1154
02/21/2024 16:17:09,9.285,8.117
02/21/2024 16:18:09,9.282,8.1168
02/21/2024 16:19:09,9.279,8.1147
02/21/2024 16:20:09,9.276,8.118
02/21/2024 16:21:09,9.273,8.1176
02/21/2024 16:22:09,9.27,8.1147
02/21/2024 16:23:09,9.265,8.1164
02/21/2024 16:24:09,9.262,8.1149
02/21/2024 16:25:09,9.259,8.1173
02/21/2024 16:26:09,9.254,8.118
02/21/2024 16:27:09,9.251,8.1173
02/21/2024 16:28:09,9.248,8.1154
02/21/2024 16:29:09,9.245,8.1178
02/21/2024 16:30:09,9.242,8.1156
02/21/2024 16:31:09,9.237,8.1159
02/21/2024 16:32:09,9.234,8.1171
02/21/2024 16:33:09,9.231,8.117
02/21/2024 16:34:09,9.227,8.1168
02/21/2024 16:35:09,9.223,8.1181
02/21/2024 16:36:09,9.219,8.1157
02/21/2024 16:37:09,9.216,8.1171
02/21/2024 16:38:09,9.211,8.1181
02/21/2024 16:39:09,9.208,8.118
02/21/2024 16:40:09,9.203,8.1161
02/21/2024 16:41:09,9.2,8.1156
02/21/2024 16:42:09,9.196,8.1145
02/21/2024 16:43:09,9.193,8.1149
02/21/2024 16:44:09,9.188,8.1157
02/21/2024 16:45:09,9.182,8.1176
02/21/2024 16:46:09,9.177,8.117
02/21/2024 16:47:09,9.172,8.1173
02/21/2024 16:48:09,9.169,8.1183
02/21/2024 16:49:09,9.165,8.1175
02/21/2024 16:50:09,9.16,8.1171
02/21/2024 16:51:09,9.157,8.1195
02/21/2024 16:52:09,9.152,8.1173
02/21/2024 16:53:09,9.148,8.1185
02/21/2024 16:54:09,9.145,8.1151
02/21/2024 16:55:09,9.14,8.1181
02/21/2024 16:56:09,9.135,8.1162
02/21/2024 16:57:09,9.132,8.1181
02/21/2024 16:58:09,9.128,8.1166
02/21/2024 16:59:09,9.125,8.1162
02/21/2024 17:00:09,9.121,8.1173
02/21/2024 17:01:09,9.118,8.1154
02/21/2024 17:02:09,9.114,8.117
02/21/2024 17:03:09,9.111,8.1181
02/21/2024 17:04:09,9.108,8.1183
02/21/2024 17:05:09,9.103,8.117
02/21/2024 17:06:09,9.1,8.1171
02/21/2024 17:07:09,9.095,8.1159
02/21/2024 17:08:09,9.092,8.1181
02/21/2024 17:09:09,9.087,8.1176
02/21/2024 17:10:09,9.083,8.1168
02/21/2024 17:11:09,9.08,8.1171
02/21/2024 17:12:09,9.074,8.1185
02/21/2024 17:13:09,9.069,8.1154
02/21/2024 17:14:09,9.066,8.1188
02/21/2024 17:15:09,9.061,8.1195
02/21/2024 17:16:09,9.056,8.1166
02/21/2024 17:17:09,9.052,8.1181
02/21/2024 17:18:09,9.047,8.1187
02/21/2024 17:19:09,9.043,8.1178
02/21/2024 17:20:09,9.038,8.1175
02/21/2024 17:21:09,9.033,8.1166
02/21/2024 17:22:09,9.03,8.1178
02/21/2024 17:23:09,9.026,8.1176
02/21/2024 17:24:09,9.021,8.118
02/21/2024 17:25:09,9.018,8.1193
02/21/2024 17:26:09,9.013,8.1192
02/21/2024 17:27:09,9.009,8.1166
02/21/2024 17:28:09,9.002,8.1157
02/21/2024 17:29:09,8.996,8.1178
02/21/2024 17:30:09,8.99,8.118
02/21/2024 17:31:09,8.985,8.1193
02/21/2024 17:32:09,8.979,8.1178
02/21/2024 17:33:09,8.973,8.1175
02/21/2024 17:34:09,8.968,8.1188
02/21/2024 17:35:09,8.964,8.117
02/21/2024 17:36:09,8.959,8.1185
02/21/2024 17:37:09,8.956,8.118
02/21/2024 17:38:09,8.953,8.1173
02/21/2024 17:39:09,8.95,8.1195
02/21/2024 17:40:09,8.947,8.1178
02/21/2024 17:41:09,8.942,8.1185
02/21/2024 17:42:09,8.939,8.1183
02/21/2024 17:43:09,8.933,8.1173
02/21/2024 17:44:09,8.928,8.1162
02/21/2024 17:45:09,8.923,8.118
02/21/2024 17:46:09,8.917,8.1181
02/21/2024 17:47:09,8.913,8.1171
02/21/2024 17:48:09,8.908,8.117
02/21/2024 17:49:09,8.903,8.1195
02/21/2024 17:50:09,8.9,8.1183
02/21/2024 17:51:09,8.899,8.1195
02/21/2024 17:52:09,8.895,8.1173
02/21/2024 17:53:09,8.892,8.117
02/21/2024 17:54:09,8.889,8.1187
02/21/2024 17:55:09,8.886,8.1181
02/21/2024 17:56:09,8.883,8.1173
02/21/2024 17:57:09,8.88,8.119
02/21/2024 17:58:09,8.877,8.117
02/21/2024 17:59:09,8.874,8.1206
02/21/2024 18:00:09,8.869,8.1181
02/21/2024 18:01:09,8.866,8.1192
02/21/2024 18:02:09,8.863,8.1195
02/21/2024 18:03:09,8.858,8.1188
02/21/2024 18:04:09,8.855,8.1185
02/21/2024 18:05:09,8.852,8.12
02/21/2024 18:06:09,8.847,8.1183
02/21/2024 18:07:09,8.843,8.1168
02/21/2024 18:08:09,8.838,8.118
02/21/2024 18:09:09,8.833,8.1185
02/21/2024 18:10:09,8.827,8.1197
02/21/2024 18:11:09,8.821,8.1185
02/21/2024 18:12:09,8.816,8.1183
02/21/2024 18:13:09,8.81,8.1178
02/21/2024 18:14:09,8.806,8.1198
02/21/2024 18:15:09,8.799,8.117
02/21/2024 18:16:09,8.795,8.1193
02/21/2024 18:17:09,8.789,8.1206
02/21/2024 18:18:09,8.784,8.1187
02/21/2024 18:19:09,8.778,8.1193
02/21/2024 18:20:09,8.773,8.1193
02/21/2024 18:21:09,8.768,8.1175
02/21/2024 18:22:09,8.764,8.117
02/21/2024 18:23:09,8.761,8.1187
02/21/2024 18:24:09,8.759,8.1206
02/21/2024 18:25:09,8.756,8.1211
02/21/2024 18:26:09,8.754,8.1198
02/21/2024 18:27:09,8.751,8.1192
02/21/2024 18:28:09,8.748,8.1197
02/21/2024 18:29:09,8.744,8.1198
02/21/2024 18:30:09,8.739,8.1204
02/21/2024 18:31:09,8.734,8.1202
02/21/2024 18:32:09,8.731,8.12
02/21/2024 18:33:09,8.728,8.1181
02/21/2024 18:34:09,8.723,8.1185
02/21/2024 18:35:09,8.72,8.118
02/21/2024 18:36:09,8.717,8.1204
02/21/2024 18:37:09,8.713,8.1187
02/21/2024 18:38:09,8.708,8.1195
02/21/2024 18:39:09,8.703,8.1211
02/21/2024 18:40:09,8.697,8.1192
02/21/2024 18:41:09,8.691,8.119
02/21/2024 18:42:09,8.685,8.1202
02/21/2024 18:43:09,8.677,8.1207
02/21/2024 18:44:09,8.671,8.119
02/21/2024 18:45:09,8.664,8.118
02/21/2024 18:46:09,8.66,8.1207
02/21/2024 18:47:09,8.655,8.1216
02/21/2024 18:48:09,8.652,8.1183
02/21/2024 18:49:09,8.647,8.1185
02/21/2024 18:50:09,8.643,8.1192
02/21/2024 18:51:09,8.638,8.1209
02/21/2024 18:52:09,8.632,8.1193
02/21/2024 18:53:09,8.624,8.1192
02/21/2024 18:54:09,8.618,8.1195
02/21/2024 18:55:09,8.61,8.1212
02/21/2024 18:56:09,8.604,8.1198
02/21/2024 18:57:09,8.598,8.1187
02/21/2024 18:58:09,8.59,8.1195
02/21/2024 18:59:09,8.584,8.1202
02/21/2024 19:00:09,8.576,8.118
02/21/2024 19:01:09,8.568,8.1214
02/21/2024 19:02:09,8.56,8.1183
02/21/2024 19:03:09,8.553,8.1209
02/21/2024 19:04:09,8.546,8.1207
02/21/2024 19:05:09,8.539,8.1202
02/21/2024 19:06:09,8.531,8.1188
02/21/2024 19:07:09,8.523,8.1188
02/21/2024 19:08:09,8.515,8.1183
02/21/2024 19:09:09,8.506,8.1195
02/21/2024 19:10:09,8.495,8.1202
02/21/2024 19:11:09,8.486,8.1204
02/21/2024 19:12:09,8.476,8.1198
02/21/2024 19:13:09,8.469,8.1175
02/21/2024 19:14:09,8.461,8.1214
02/21/2024 19:15:09,8.455,8.1193
02/21/2024 19:16:09,8.447,8.12
02/21/2024 19:17:09,8.438,8.1207
02/21/2024 19:18:09,8.43,8.119
02/21/2024 19:19:09,8.422,8.1193
02/21/2024 19:20:09,8.416,8.1195
02/21/2024 19:21:09,8.409,8.12
02/21/2024 19:22:09,8.403,8.1212
02/21/2024 19:23:09,8.395,8.1202
02/21/2024 19:24:09,8.389,8.1192
02/21/2024 19:25:09,8.381,8.1214
02/21/2024 19:26:09,8.374,8.1204
02/21/2024 19:27:09,8.366,8.1195
02/21/2024 19:28:09,8.36,8.1226
02/21/2024 19:29:09,8.35,8.1214
02/21/2024 19:30:09,8.343,8.1204
02/21/2024 19:31:09,8.333,8.1211
02/21/2024 19:32:09,8.324,8.118
02/21/2024 19:33:09,8.316,8.1206
02/21/2024 19:34:09,8.308,8.1217
02/21/2024 19:35:09,8.301,8.1219
02/21/2024 19:36:09,8.294,8.1192
02/21/2024 19:37:09,8.286,8.1204
02/21/2024 19:38:09,8.279,8.1193
02/21/2024 19:39:09,8.272,8.1204
02/21/2024 19:40:09,8.265,8.12
02/21/2024 19:41:09,8.257,8.1202
02/21/2024 19:42:09,8.248,8.1185
02/21/2024 19:43:09,8.238,8.1212
02/21/2024 19:44:09,8.229,8.1209
02/21/2024 19:45:09,8.218,8.1214
02/21/2024 19:46:09,8.209,8.1193
02/21/2024 19:47:09,8.199,8.1192
02/21/2024 19:48:09,8.191,8.1193
02/21/2024 19:49:09,8.185,8.1212
02/21/2024 19:50:09,8.177,8.12
02/21/2024 19:51:09,8.17,8.1217
02/21/2024 19:52:09,8.162,8.1223
02/21/2024 19:53:09,8.154,8.1197
02/21/2024 19:54:09,8.145,8.1217
02/21/2024 19:55:09,8.137,8.1211
02/21/2024 19:56:09,8.129,8.1207
02/21/2024 19:57:09,8.121,8.1207
02/21/2024 19:58:09,8.113,8.1217
02/21/2024 19:59:09,8.106,8.1202
02/21/2024 20:00:09,8.099,8.1197
02/21/2024 20:01:09,8.092,8.1204
02/21/2024 20:02:09,8.084,8.1204
02/21/2024 20:03:09,8.074,8.1206
02/21/2024 20:04:09,8.067,8.1216
02/21/2024 20:05:09,8.06,8.1211
02/21/2024 20:06:09,8.053,8.1229
02/21/2024 20:07:09,8.043,8.1206
02/21/2024 20:08:09,8.035,8.1219
02/21/2024 20:09:09,8.026,8.1195
02/21/2024 20:10:09,8.018,8.1219
02/21/2024 20:11:09,8.009,8.1211
02/21/2024 20:12:09,8.001,8.1226
02/21/2024 20:13:09,7.993,8.1219
02/21/2024 20:14:09,7.984,8.1217
02/21/2024 20:15:09,7.974,8.1223
02/21/2024 20:16:09,7.967,8.1209
02/21/2024 20:17:09,7.959,8.1207
02/21/2024 20:18:09,7.951,8.1185
02/21/2024 20:19:09,7.945,8.1204
02/21/2024 20:20:09,7.937,8.1195
02/21/2024 20:21:09,7.931,8.1195
02/21/2024 20:22:09,7.923,8.12
02/21/2024 20:23:09,7.917,8.1225
02/21/2024 20:24:09,7.909,8.12
02/21/2024 20:25:09,7.903,8.1226
02/21/2024 20:26:09,7.896,8.1212
02/21/2024 20:27:09,7.888,8.1231
02/21/2024 20:28:09,7.882,8.1226
02/21/2024 20:29:09,7.876,8.1206
02/21/2024 20:30:09,7.87,8.1231
02/21/2024 20:31:09,7.863,8.1216
02/21/2024 20:32:09,7.856,8.1198
02/21/2024 20:33:09,7.848,8.1229
02/21/2024 20:34:09,7.842,8.1225
02/21/2024 20:35:09,7.835,8.1228
02/21/2024 20:36:09,7.829,8.1214
02/21/2024 20:37:09,7.824,8.1214
02/21/2024 20:38:09,7.82,8.1233
02/21/2024 20:39:09,7.815,8.1211
02/21/2024 20:40:09,7.81,8.1197
02/21/2024 20:41:09,7.806,8.1209
02/21/2024 20:42:09,7.802,8.1217
02/21/2024 20:43:09,7.798,8.1225
02/21/2024 20:44:09,7.793,8.1216
02/21/2024 20:45:09,7.788,8.1214
02/21/2024 20:46:09,7.784,8.1217
02/21/2024 20:47:09,7.779,8.1238
02/21/2024 20:48:09,7.776,8.1223
02/21/2024 20:49:09,7.771,8.1226
02/21/2024 20:50:09,7.766,8.1221
02/21/2024 20:51:09,7.762,8.1235
02/21/2024 20:52:09,7.757,8.1226
02/21/2024 20:53:09,7.752,8.1212
02/21/2024 20:54:09,7.748,8.1228
02/21/2024 20:55:09,7.741,8.1225
02/21/2024 20:56:09,7.737,8.1247
02/21/2024 20:57:09,7.732,8.1223
02/21/2024 20:58:09,7.726,8.1223
02/21/2024 20:59:09,7.719,8.1235
02/21/2024 21:00:09,7.715,8.1228
02/21/2024 21:01:09,7.708,8.1245
02/21/2024 21:02:09,7.704,8.1217
02/21/2024 21:03:09,7.698,8.1242
02/21/2024 21:04:09,7.693,8.1238
02/21/2024 21:05:09,7.687,8.1226
02/21/2024 21:06:09,7.682,8.1216
02/21/2024 21:07:09,7.677,8.1216
02/21/2024 21:08:09,7.671,8.1228
02/21/2024 21:09:09,7.666,8.1231
02/21/2024 21:10:09,7.66,8.1211
02/21/2024 21:11:09,7.655,8.1226
02/21/2024 21:12:09,7.649,8.1235
02/21/2024 21:13:09,7.644,8.1217
02/21/2024 21:14:09,7.638,8.1221
02/21/2024 21:15:09,7.633,8.1235
02/21/2024 21:16:09,7.629,8.1223
02/21/2024 21:17:09,7.624,8.1229
02/21/2024 21:18:09,7.621,8.1231
02/21/2024 21:19:09,7.616,8.1243
02/21/2024 21:20:09,7.611,8.1217
02/21/2024 21:21:09,7.607,8.1238
02/21/2024 21:22:09,7.602,8.12
02/21/2024 21:23:09,7.597,8.1219
02/21/2024 21:24:09,7.591,8.1229
02/21/2024 21:25:09,7.586,8.1223
02/21/2024 21:26:09,7.58,8.1223
02/21/2024 21:27:09,7.574,8.124
02/21/2024 21:28:09,7.569,8.1231
02/21/2024 21:29:09,7.563,8.1226
02/21/2024 21:30:09,7.556,8.1225
02/21/2024 21:31:09,7.55,8.1233
02/21/2024 21:32:09,7.545,8.1221
02/21/2024 21:33:09,7.539,8.1235
02/21/2024 21:34:09,7.531,8.1228
02/21/2024 21:35:09,7.525,8.1229
02/21/2024 21:36:09,7.519,8.1219
02/21/2024 21:37:09,7.512,8.1221
02/21/2024 21:38:09,7.505,8.1231
02/21/2024 21:39:09,7.498,8.1212
02/21/2024 21:40:09,7.492,8.1242
02/21/2024 21:41:09,7.486,8.1216
02/21/2024 21:42:09,7.479,8.1238
02/21/2024 21:43:09,7.473,8.1214
02/21/2024 21:44:09,7.467,8.1217
02/21/2024 21:45:09,7.461,8.1238
02/21/2024 21:46:09,7.454,8.1252
02/21/2024 21:47:09,7.448,8.1229
02/21/2024 21:48:09,7.442,8.1221
02/21/2024 21:49:09,7.436,8.1236
02/21/2024 21:50:09,7.429,8.1228
02/21/2024 21:51:09,7.423,8.1211
02/21/2024 21:52:09,7.418,8.1233
02/21/2024 21:53:09,7.412,8.1229
02/21/2024 21:54:09,7.407,8.1245
02/21/2024 21:55:09,7.403,8.1229
02/21/2024 21:56:09,7.396,8.1223
02/21/2024 21:57:09,7.392,8.1231
02/21/2024 21:58:09,7.385,8.1226
02/21/2024 21:59:09,7.381,8.1242
02/21/2024 22:00:09,7.376,8.1231
02/21/2024 22:01:09,7.37,8.1235
02/21/2024 22:02:09,7.365,8.1238
02/21/2024 22:03:09,7.36,8.1228
02/21/2024 22:04:09,7.355,8.124
02/21/2024 22:05:09,7.351,8.1248
02/21/2024 22:06:09,7.344,8.1252
02/21/2024 22:07:09,7.34,8.1228
02/21/2024 22:08:09,7.335,8.1233
02/21/2024 22:09:09,7.33,8.1252
02/21/2024 22:10:09,7.326,8.1225
02/21/2024 22:11:09,7.321,8.1243
02/21/2024 22:12:09,7.316,8.1229
02/21/2024 22:13:09,7.311,8.1238
02/21/2024 22:14:09,7.307,8.1221
02/21/2024 22:15:09,7.302,8.1233
02/21/2024 22:16:09,7.297,8.125
02/21/2024 22:17:09,7.292,8.1238
02/21/2024 22:18:09,7.288,8.1235
02/21/2024 22:19:09,7.285,8.1223
02/21/2024 22:20:09,7.28,8.1229
02/21/2024 22:21:09,7.277,8.124
02/21/2024 22:22:09,7.274,8.1247
02/21/2024 22:23:09,7.269,8.1254
02/21/2024 22:24:09,7.266,8.1235
02/21/2024 22:25:09,7.263,8.1259
02/21/2024 22:26:09,7.259,8.125
02/21/2024 22:27:09,7.256,8.1259
02/21/2024 22:28:09,7.253,8.1243
02/21/2024 22:29:09,7.25,8.1248
02/21/2024 22:30:09,7.248,8.1245
02/21/2024 22:31:09,7.247,8.1235
02/21/2024 22:32:09,7.245,8.1238
02/21/2024 22:33:09,7.242,8.1266
02/21/2024 22:34:09,7.239,8.1242
02/21/2024 22:35:09,7.236,8.1247
02/21/2024 22:36:09,7.234,8.1233
02/21/2024 22:37:09,7.233,8.1243
02/21/2024 22:38:09,7.231,8.1257
02/21/2024 22:39:09,7.228,8.1236
02/21/2024 22:40:09,7.225,8.1243
02/21/2024 22:41:09,7.223,8.1243
02/21/2024 22:42:09,7.22,8.1238
02/21/2024 22:43:09,7.217,8.1243
02/21/2024 22:44:09,7.215,8.1247
02/21/2024 22:45:09,7.212,8.1243
02/21/2024 22:46:09,7.209,8.1236
02/21/2024 22:47:09,7.206,8.1223
02/21/2024 22:48:09,7.203,8.1228
02/21/2024 22:49:09,7.2,8.1257
02/21/2024 22:50:09,7.198,8.125
02/21/2024 22:51:09,7.195,8.1243
02/21/2024 22:52:09,7.192,8.1248
02/21/2024 22:53:09,7.189,8.1264
02/21/2024 22:54:09,7.185,8.1238
02/21/2024 22:55:09,7.184,8.1236
02/21/2024 22:56:09,7.181,8.1261
02/21/2024 22:57:09,7.179,8.124
02/21/2024 22:58:09,7.176,8.1236
02/21/2024 22:59:09,7.173,8.1262
02/21/2024 23:00:09,7.171,8.1261
02/21/2024 23:01:09,7.168,8.1248
02/21/2024 23:02:09,7.165,8.1233
02/21/2024 23:03:09,7.162,8.1235
02/21/2024 23:04:09,7.16,8.1235
02/21/2024 23:05:09,7.157,8.1264
02/21/2024 23:06:09,7.154,8.1248
02/21/2024 23:07:09,7.151,8.1238
02/21/2024 23:08:09,7.148,8.124
02/21/2024 23:09:09,7.144,8.1261
02/21/2024 23:10:09,7.141,8.1259
02/21/2024 23:11:09,7.138,8.1254
02/21/2024 23:12:09,7.135,8.1235
02/21/2024 23:13:09,7.133,8.1248
02/21/2024 23:14:09,7.13,8.1254
02/21/2024 23:15:09,7.129,8.1255
02/21/2024 23:16:09,7.127,8.1255
02/21/2024 23:17:09,7.124,8.1235
02/21/2024 23:18:09,7.122,8.1254
02/21/2024 23:19:09,7.121,8.125
02/21/2024 23:20:09,7.119,8.1248
02/21/2024 23:21:09,7.118,8.1238
02/21/2024 23:22:09,7.116,8.1245
02/21/2024 23:23:09,7.113,8.1245
02/21/2024 23:24:09,7.111,8.124
02/21/2024 23:25:09,7.11,8.1242
02/21/2024 23:26:09,7.108,8.1248
02/21/2024 23:27:09,7.107,8.125
02/21/2024 23:28:09,7.105,8.1245
02/21/2024 23:29:09,7.105,8.124
02/21/2024 23:30:09,7.104,8.1233
02/21/2024 23:31:09,7.102,8.1247
02/21/2024 23:32:09,7.1,8.1259
02/21/2024 23:33:09,7.099,8.1247
02/21/2024 23:34:09,7.097,8.1243
02/21/2024 23:35:09,7.096,8.1243
02/21/2024 23:36:09,7.094,8.1254
02/21/2024 23:37:09,7.092,8.1264
02/21/2024 23:38:09,7.091,8.1261
02/21/2024 23:39:09,7.089,8.1243
02/21/2024 23:40:09,7.089,8.1242
02/21/2024 23:41:09,7.088,8.1257
02/21/2024 23:42:09,7.086,8.125
02/21/2024 23:43:09,7.085,8.1254
02/21/2024 23:44:09,7.083,8.1236
02/21/2024 23:45:09,7.081,8.1243
02/21/2024 23:46:09,7.08,8.1238
02/21/2024 23:47:09,7.078,8.124
02/21/2024 23:48:09,7.077,8.1247
02/21/2024 23:49:09,7.075,8.1243
02/21/2024 23:50:09,7.072,8.125
02/21/2024 23:51:09,7.069,8.1248
02/21/2024 23:52:09,7.066,8.1235
02/21/2024 23:53:09,7.063,8.1243
02/21/2024 23:54:09,7.059,8.1247
02/21/2024 23:55:09,7.056,8.1242
02/21/2024 23:56:09,7.051,8.1255
02/21/2024 23:57:09,7.048,8.124
02/21/2024 23:58:09,7.044,8.1245
02/21/2024 23:59:09,7.04,8.1235
02/22/2024 00:00:09,7.036,8.1248
02/22/2024 00:01:09,7.031,8.1243
02/22/2024 00:02:09,7.026,8.1243
02/22/2024 00:03:09,7.02,8.1245
02/22/2024 00:04:09,7.014,8.1266
02/22/2024 00:05:09,7.007,8.1254
02/22/2024 00:06:09,7.001,8.1228
02/22/2024 00:07:09,6.996,8.125
02/22/2024 00:08:09,6.992,8.1236
02/22/2024 00:09:09,6.988,8.1242
02/22/2024 00:10:09,6.985,8.1238
02/22/2024 00:11:09,6.98,8.1243
02/22/2024 00:12:09,6.973,8.1235
02/22/2024 00:13:09,6.963,8.1243
02/22/2024 00:14:09,6.955,8.1252
02/22/2024 00:15:09,6.947,8.1236
02/22/2024 00:16:09,6.939,8.1257
02/22/2024 00:17:09,6.933,8.125
02/22/2024 00:18:09,6.925,8.1242
02/22/2024 00:19:09,6.919,8.1257
02/22/2024 00:20:09,6.913,8.1257
02/22/2024 00:21:09,6.905,8.1248
02/22/2024 00:22:09,6.897,8.1243
02/22/2024 00:23:09,6.89,8.1245
02/22/2024 00:24:09,6.884,8.1245
02/22/2024 00:25:09,6.878,8.125
02/22/2024 00:26:09,6.872,8.1243
02/22/2024 00:27:09,6.865,8.1266
02/22/2024 00:28:09,6.857,8.1248
02/22/2024 00:29:09,6.853,8.1245
02/22/2024 00:30:09,6.848,8.1255
02/22/2024 00:31:09,6.843,8.1255
02/22/2024 00:32:09,6.838,8.1267
02/22/2024 00:33:09,6.835,8.1261
02/22/2024 00:34:09,6.83,8.1245
02/22/2024 00:35:09,6.826,8.1255
02/22/2024 00:36:09,6.823,8.1242
02/22/2024 00:37:09,6.818,8.125
02/22/2024 00:38:09,6.815,8.124
02/22/2024 00:39:09,6.81,8.1262
02/22/2024 00:40:09,6.807,8.1248
02/22/2024 00:41:09,6.802,8.1262
02/22/2024 00:42:09,6.799,8.124
02/22/2024 00:43:09,6.794,8.1245
02/22/2024 00:44:09,6.791,8.1261
02/22/2024 00:45:09,6.786,8.1243
02/22/2024 00:46:09,6.781,8.1254
02/22/2024 00:47:09,6.777,8.1255
02/22/2024 00:48:09,6.772,8.125
02/22/2024 00:49:09,6.767,8.1261
02/22/2024 00:50:09,6.762,8.1264
02/22/2024 00:51:09,6.758,8.1252
02/22/2024 00:52:09,6.753,8.1269
02/22/2024 00:53:09,6.748,8.1242
02/22/2024 00:54:09,6.742,8.125
02/22/2024 00:55:09,6.739,8.1245
02/22/2024 00:56:09,6.736,8.1236
02/22/2024 00:57:09,6.734,8.1269
02/22/2024 00:58:09,6.731,8.1262
02/22/2024 00:59:09,6.729,8.1247
02/22/2024 01:00:09,6.726,8.1262
02/22/2024 01:01:09,6.724,8.1267
02/22/2024 01:02:09,6.723,8.1264
02/22/2024 01:03:09,6.721,8.1254
02/22/2024 01:04:09,6.718,8.1248
02/22/2024 01:05:09,6.717,8.1252
02/22/2024 01:06:09,6.715,8.125
02/22/2024 01:07:09,6.712,8.1276
02/22/2024 01:08:09,6.709,8.1254
02/22/2024 01:09:09,6.705,8.1242
02/22/2024 01:10:09,6.702,8.1257
02/22/2024 01:11:09,6.699,8.1245
02/22/2024 01:12:09,6.696,8.125
02/22/2024 01:13:09,6.691,8.1243
02/22/2024 01:14:09,6.688,8.125
02/22/2024 01:15:09,6.683,8.1255
02/22/2024 01:16:09,6.68,8.1254
02/22/2024 01:17:09,6.677,8.1271
02/22/2024 01:18:09,6.672,8.1259
02/22/2024 01:19:09,6.669,8.1245
02/22/2024 01:20:09,6.667,8.1262
02/22/2024 01:21:09,6.664,8.1242
02/22/2024 01:22:09,6.663,8.1248
02/22/2024 01:23:09,6.66,8.1255
02/22/2024 01:24:09,6.66,8.1267
02/22/2024 01:25:09,6.656,8.1243
02/22/2024 01:26:09,6.655,8.1243
02/22/2024 01:27:09,6.653,8.1271
02/22/2024 01:28:09,6.652,8.1271
02/22/2024 01:29:09,6.648,8.1255
02/22/2024 01:30:09,6.645,8.1248
02/22/2024 01:31:09,6.642,8.1269
02/22/2024 01:32:09,6.639,8.1242
02/22/2024 01:33:09,6.637,8.1247
02/22/2024 01:34:09,6.634,8.1259
02/22/2024 01:35:09,6.631,8.1254
02/22/2024 01:36:09,6.628,8.1242
02/22/2024 01:37:09,6.625,8.1266
02/22/2024 01:38:09,6.622,8.1267
02/22/2024 01:39:09,6.617,8.124
02/22/2024 01:40:09,6.612,8.1252
02/22/2024 01:41:09,6.607,8.1254
02/22/2024 01:42:09,6.602,8.1271
02/22/2024 01:43:09,6.601,8.1259
02/22/2024 01:44:09,6.599,8.1245
02/22/2024 01:45:09,6.598,8.1252
02/22/2024 01:46:09,6.596,8.1264
02/22/2024 01:47:09,6.595,8.1242
02/22/2024 01:48:09,6.593,8.1259
02/22/2024 01:49:09,6.59,8.1267
02/22/2024 01:50:09,6.588,8.1255
02/22/2024 01:51:09,6.587,8.1267
02/22/2024 01:52:09,6.583,8.125
02/22/2024 01:53:09,6.58,8.1267
02/22/2024 01:54:09,6.577,8.125
02/22/2024 01:55:09,6.574,8.1245
02/22/2024 01:56:09,6.571,8.1243
02/22/2024 01:57:09,6.568,8.125
02/22/2024 01:58:09,6.564,8.1254
02/22/2024 01:59:09,6.561,8.1264
02/22/2024 02:00:09,6.558,8.1252
02/22/2024 02:01:09,6.557,8.1248
02/22/2024 02:02:09,6.555,8.1261
02/22/2024 02:03:09,6.553,8.1264
02/22/2024 02:04:09,6.552,8.1255
02/22/2024 02:05:09,6.55,8.1273
02/22/2024 02:06:09,6.549,8.1254
02/22/2024 02:07:09,6.547,8.1255
02/22/2024 02:08:09,6.545,8.1264
02/22/2024 02:09:09,6.544,8.1261
02/22/2024 02:10:09,6.542,8.1259
02/22/2024 02:11:09,6.539,8.1269
02/22/2024 02:12:09,6.537,8.1259
02/22/2024 02:13:09,6.536,8.1248
02/22/2024 02:14:09,6.534,8.1261
02/22/2024 02:15:09,6.533,8.125
02/22/2024 02:16:09,6.53,8.1266
02/22/2024 02:17:09,6.528,8.1262
02/22/2024 02:18:09,6.526,8.1264
02/22/2024 02:19:09,6.525,8.1247
02/22/2024 02:20:09,6.523,8.1267
02/22/2024 02:21:09,6.523,8.1254
02/22/2024 02:22:09,6.522,8.1252
02/22/2024 02:23:09,6.52,8.1261
02/22/2024 02:24:09,6.52,8.1254
02/22/2024 02:25:09,6.52,8.1242
02/22/2024 02:26:09,6.518,8.1261
02/22/2024 02:27:09,6.518,8.1267
02/22/2024 02:28:09,6.518,8.1255
02/22/2024 02:29:09,6.517,8.1259
02/22/2024 02:30:09,6.517,8.1273
02/22/2024 02:31:09,6.515,8.1264
02/22/2024 02:32:09,6.514,8.1269
02/22/2024 02:33:09,6.512,8.1271
02/22/2024 02:34:09,6.511,8.1259
02/22/2024 02:35:09,6.509,8.1257
02/22/2024 02:36:09,6.509,8.1262
02/22/2024 02:37:09,6.507,8.1236
02/22/2024 02:38:09,6.506,8.1261
02/22/2024 02:39:09,6.504,8.1259
02/22/2024 02:40:09,6.503,8.1259
02/22/2024 02:41:09,6.503,8.1243
02/22/2024 02:42:09,6.503,8.1264
02/22/2024 02:43:09,6.503,8.1264
02/22/2024 02:44:09,6.503,8.1267
02/22/2024 02:45:09,6.503,8.1271
02/22/2024 02:46:09,6.503,8.125
02/22/2024 02:47:09,6.501,8.1254
02/22/2024 02:48:09,6.501,8.1274
02/22/2024 02:49:09,6.499,8.1248
02/22/2024 02:50:09,6.499,8.1269
02/22/2024 02:51:09,6.498,8.1262
02/22/2024 02:52:09,6.498,8.1248
02/22/2024 02:53:09,6.496,8.1264
02/22/2024 02:54:09,6.495,8.1255
02/22/2024 02:55:09,6.493,8.1252
02/22/2024 02:56:09,6.493,8.1267
02/22/2024 02:57:09,6.491,8.1257
02/22/2024 02:58:09,6.491,8.1273
02/22/2024 02:59:09,6.491,8.1255
02/22/2024 03:00:09,6.491,8.1255
02/22/2024 03:01:09,6.49,8.1257
02/22/2024 03:02:09,6.49,8.1254
02/22/2024 03:03:09,6.488,8.1254
02/22/2024 03:04:09,6.487,8.1257
02/22/2024 03:05:09,6.487,8.125
02/22/2024 03:06:09,6.485,8.1255
02/22/2024 03:07:09,6.484,8.1262
02/22/2024 03:08:09,6.48,8.1259
02/22/2024 03:09:09,6.477,8.1257
02/22/2024 03:10:09,6.476,8.1259
02/22/2024 03:11:09,6.472,8.1266
02/22/2024 03:12:09,6.472,8.1254
02/22/2024 03:13:09,6.471,8.1269
02/22/2024 03:14:09,6.471,8.1252
02/22/2024 03:15:09,6.471,8.1271
02/22/2024 03:16:09,6.471,8.1259
02/22/2024 03:17:09,6.471,8.1259
02/22/2024 03:18:09,6.471,8.1255
02/22/2024 03:19:09,6.471,8.125
02/22/2024 03:20:09,6.471,8.1255
02/22/2024 03:21:09,6.469,8.1267
02/22/2024 03:22:09,6.468,8.1261
02/22/2024 03:23:09,6.468,8.1257
02/22/2024 03:24:09,6.468,8.1255
02/22/2024 03:25:09,6.466,8.1261
02/22/2024 03:26:09,6.465,8.1273
02/22/2024 03:27:09,6.463,8.1271
02/22/2024 03:28:09,6.461,8.125
02/22/2024 03:29:09,6.46,8.1255
02/22/2024 03:30:09,6.458,8.1273
02/22/2024 03:31:09,6.458,8.1276
02/22/2024 03:32:09,6.458,8.1266
02/22/2024 03:33:09,6.458,8.1254
02/22/2024 03:34:09,6.457,8.1257
02/22/2024 03:35:09,6.455,8.1245
02/22/2024 03:36:09,6.453,8.1254
02/22/2024 03:37:09,6.452,8.1254
02/22/2024 03:38:09,6.45,8.1266
02/22/2024 03:39:09,6.449,8.1254
02/22/2024 03:40:09,6.447,8.1262
02/22/2024 03:41:09,6.445,8.1259
02/22/2024 03:42:09,6.444,8.1261
02/22/2024 03:43:09,6.442,8.1262
02/22/2024 03:44:09,6.441,8.1242
02/22/2024 03:45:09,6.441,8.1252
02/22/2024 03:46:09,6.439,8.1255
02/22/2024 03:47:09,6.438,8.1269
02/22/2024 03:48:09,6.436,8.1257
02/22/2024 03:49:09,6.434,8.1276
02/22/2024 03:50:09,6.433,8.1261
02/22/2024 03:51:09,6.431,8.1279
02/22/2024 03:52:09,6.43,8.1261
02/22/2024 03:53:09,6.428,8.1254
02/22/2024 03:54:09,6.426,8.1273
02/22/2024 03:55:09,6.425,8.1267
02/22/2024 03:56:09,6.423,8.1261
02/22/2024 03:57:09,6.422,8.1264
02/22/2024 03:58:09,6.42,8.125
02/22/2024 03:59:09,6.418,8.125
02/22/2024 04:00:09,6.417,8.1262
02/22/2024 04:01:09,6.415,8.1255
02/22/2024 04:02:09,6.414,8.1248
02/22/2024 04:03:09,6.412,8.1269
02/22/2024 04:04:09,6.411,8.1261
02/22/2024 04:05:09,6.409,8.1261
02/22/2024 04:06:09,6.407,8.1254
02/22/2024 04:07:09,6.406,8.1262
02/22/2024 04:08:09,6.406,8.1255
02/22/2024 04:09:09,6.404,8.1264
02/22/2024 04:10:09,6.404,8.1273
02/22/2024 04:11:09,6.403,8.1257
02/22/2024 04:12:09,6.401,8.1267
02/22/2024 04:13:09,6.401,8.1257
02/22/2024 04:14:09,6.401,8.1245
02/22/2024 04:15:09,6.401,8.1264
02/22/2024 04:16:09,6.399,8.1274
02/22/2024 04:17:09,6.399,8.1273
02/22/2024 04:18:09,6.399,8.1261
02/22/2024 04:19:09,6.399,8.1259
02/22/2024 04:20:09,6.399,8.1236
02/22/2024 04:21:09,6.399,8.1261
02/22/2024 04:22:09,6.399,8.1257
02/22/2024 04:23:09,6.398,8.1257
02/22/2024 04:24:09,6.395,8.1262
02/22/2024 04:25:09,6.393,8.1262
02/22/2024 04:26:09,6.393,8.1266
02/22/2024 04:27:09,6.391,8.1255
02/22/2024 04:28:09,6.391,8.1264
02/22/2024 04:29:09,6.391,8.1269
02/22/2024 04:30:09,6.39,8.1247
02/22/2024 04:31:09,6.39,8.1261
02/22/2024 04:32:09,6.39,8.1264
02/22/2024 04:33:09,6.388,8.1252
02/22/2024 04:34:09,6.388,8.1262
02/22/2024 04:35:09,6.388,8.1273
02/22/2024 04:36:09,6.388,8.1252
02/22/2024 04:37:09,6.39,8.1259
02/22/2024 04:38:09,6.39,8.1243
02/22/2024 04:39:09,6.391,8.1254
02/22/2024 04:40:09,6.393,8.1274
02/22/2024 04:41:09,6.395,8.1262
02/22/2024 04:42:09,6.395,8.1254
02/22/2024 04:43:09,6.395,8.1252
02/22/2024 04:44:09,6.395,8.1255
02/22/2024 04:45:09,6.395,8.125
02/22/2024 04:46:09,6.395,8.1267
02/22/2024 04:47:09,6.395,8.1261
02/22/2024 04:48:09,6.396,8.1252
02/22/2024 04:49:09,6.396,8.1266
02/22/2024 04:50:09,6.398,8.1248
02/22/2024 04:51:09,6.399,8.1257
02/22/2024 04:52:09,6.399,8.1266
02/22/2024 04:53:09,6.398,8.1264
02/22/2024 04:54:09,6.396,8.1267
02/22/2024 04:55:09,6.396,8.1252
02/22/2024 04:56:09,6.396,8.1264
02/22/2024 04:57:09,6.398,8.1259
02/22/2024 04:58:09,6.399,8.1259
02/22/2024 04:59:09,6.401,8.1247
02/22/2024 05:00:09,6.403,8.1254
02/22/2024 05:01:09,6.404,8.1266
02/22/2024 05:02:09,6.406,8.1259
02/22/2024 05:03:09,6.407,8.1267
02/22/2024 05:04:09,6.409,8.125
02/22/2024 05:05:09,6.411,8.125
02/22/2024 05:06:09,6.412,8.1273
02/22/2024 05:07:09,6.414,8.1257
02/22/2024 05:08:09,6.415,8.1255
02/22/2024 05:09:09,6.417,8.1269
02/22/2024 05:10:09,6.418,8.125
02/22/2024 05:11:09,6.42,8.1255
02/22/2024 05:12:09,6.42,8.1261
02/22/2024 05:13:09,6.422,8.1261
02/22/2024 05:14:09,6.423,8.1248
02/22/2024 05:15:09,6.425,8.1264
02/22/2024 05:16:09,6.426,8.1254
02/22/2024 05:17:09,6.428,8.1262
02/22/2024 05:18:09,6.43,8.1269
02/22/2024 05:19:09,6.431,8.125
02/22/2024 05:20:09,6.433,8.1252
02/22/2024 05:21:09,6.433,8.1245
02/22/2024 05:22:09,6.434,8.1267
02/22/2024 05:23:09,6.436,8.1254
02/22/2024 05:24:09,6.438,8.1257
02/22/2024 05:25:09,6.439,8.1267
02/22/2024 05:26:09,6.442,8.1259
02/22/2024 05:27:09,6.444,8.1271
02/22/2024 05:28:09,6.445,8.1257
02/22/2024 05:29:09,6.449,8.1264
02/22/2024 05:30:09,6.45,8.1255
02/22/2024 05:31:09,6.453,8.1261
02/22/2024 05:32:09,6.457,8.1259
02/22/2024 05:33:09,6.46,8.1257
02/22/2024 05:34:09,6.463,8.1247
02/22/2024 05:35:09,6.466,8.1255
02/22/2024 05:36:09,6.471,8.1252
02/22/2024 05:37:09,6.474,8.1259
02/22/2024 05:38:09,6.477,8.1269
02/22/2024 05:39:09,6.48,8.1266
02/22/2024 05:40:09,6.485,8.1252
02/22/2024 05:41:09,6.488,8.1259
02/22/2024 05:42:09,6.493,8.1255
02/22/2024 05:43:09,6.496,8.125
02/22/2024 05:44:09,6.499,8.1257
02/22/2024 05:45:09,6.504,8.1262
02/22/2024 05:46:09,6.507,8.1261
02/22/2024 05:47:09,6.512,8.125
02/22/2024 05:48:09,6.515,8.1247
02/22/2024 05:49:09,6.52,8.1262
02/22/2024 05:50:09,6.523,8.1257
02/22/2024 05:51:09,6.526,8.1261
02/22/2024 05:52:09,6.531,8.1254
02/22/2024 05:53:09,6.534,8.1247
02/22/2024 05:54:09,6.539,8.1254
02/22/2024 05:55:09,6.542,8.1236
02/22/2024 05:56:09,6.547,8.1264
02/22/2024 05:57:09,6.55,8.1254
02/22/2024 05:58:09,6.555,8.1269
02/22/2024 05:59:09,6.558,8.125
02/22/2024 06:00:09,6.563,8.1252
02/22/2024 06:01:09,6.568,8.1255
02/22/2024 06:02:09,6.571,8.125
02/22/2024 06:03:09,6.576,8.1247
02/22/2024 06:04:09,6.58,8.125
02/22/2024 06:05:09,6.585,8.1257
02/22/2024 06:06:09,6.59,8.125
02/22/2024 06:07:09,6.593,8.1259
02/22/2024 06:08:09,6.598,8.1252
02/22/2024 06:09:09,6.602,8.1252
02/22/2024 06:10:09,6.607,8.1261
02/22/2024 06:11:09,6.612,8.125
02/22/2024 06:12:09,6.618,8.1273
02/22/2024 06:13:09,6.623,8.1254
02/22/2024 06:14:09,6.628,8.1257
02/22/2024 06:15:09,6.634,8.1259
02/22/2024 06:16:09,6.641,8.1261
02/22/2024 06:17:09,6.645,8.125
02/22/2024 06:18:09,6.652,8.1254
02/22/2024 06:19:09,6.658,8.1248
02/22/2024 06:20:09,6.664,8.1262
02/22/2024 06:21:09,6.671,8.125
02/22/2024 06:22:09,6.677,8.1255
02/22/2024 06:23:09,6.683,8.1252
02/22/2024 06:24:09,6.691,8.1247
02/22/2024 06:25:09,6.698,8.1242
02/22/2024 06:26:09,6.705,8.1259
02/22/2024 06:27:09,6.713,8.1254
02/22/2024 06:28:09,6.721,8.1238
02/22/2024 06:29:09,6.731,8.1247
02/22/2024 06:30:09,6.739,8.1236
02/22/2024 06:31:09,6.747,8.1257
02/22/2024 06:32:09,6.756,8.1238
02/22/2024 06:33:09,6.766,8.1255
02/22/2024 06:34:09,6.773,8.1254
02/22/2024 06:35:09,6.783,8.1235
02/22/2024 06:36:09,6.792,8.1231
02/22/2024 06:37:09,6.8,8.1248
02/22/2024 06:38:09,6.81,8.1255
02/22/2024 06:39:09,6.819,8.125
02/22/2024 06:40:09,6.829,8.1247
02/22/2024 06:41:09,6.838,8.1243
02/22/2024 06:42:09,6.846,8.1248
02/22/2024 06:43:09,6.856,8.1254
02/22/2024 06:44:09,6.865,8.1252
02/22/2024 06:45:09,6.875,8.1254
02/22/2024 06:46:09,6.884,8.125
02/22/2024 06:47:09,6.894,8.1252
02/22/2024 06:48:09,6.905,8.1269
02/22/2024 06:49:09,6.914,8.1245
02/22/2024 06:50:09,6.925,8.1245
02/22/2024 06:51:09,6.935,8.1247
02/22/2024 06:52:09,6.944,8.1252
02/22/2024 06:53:09,6.952,8.1247
02/22/2024 06:54:09,6.962,8.124
02/22/2024 06:55:09,6.969,8.125
02/22/2024 06:56:09,6.977,8.1243
02/22/2024 06:57:09,6.985,8.1243
02/22/2024 06:58:09,6.993,8.125
02/22/2024 06:59:09,7.001,8.1248
02/22/2024 07:00:09,7.007,8.1245
02/22/2024 07:01:09,7.014,8.1255
02/22/2024 07:02:09,7.02,8.1231
02/22/2024 07:03:09,7.026,8.1255
02/22/2024 07:04:09,7.033,8.1229
02/22/2024 07:05:09,7.037,8.1236
02/22/2024 07:06:09,7.044,8.1236
02/22/2024 07:07:09,7.05,8.1255
02/22/2024 07:08:09,7.056,8.1242
02/22/2024 07:09:09,7.063,8.124
02/22/2024 07:10:09,7.069,8.1231
02/22/2024 07:11:09,7.075,8.124
02/22/2024 07:12:09,7.081,8.124
02/22/2024 07:13:09,7.088,8.1259
02/22/2024 07:14:09,7.094,8.1254
02/22/2024 07:15:09,7.1,8.1254
02/22/2024 07:16:09,7.107,8.1248
02/22/2024 07:17:09,7.115,8.1247
02/22/2024 07:18:09,7.121,8.1254
02/22/2024 07:19:09,7.129,8.1238
02/22/2024 07:20:09,7.137,8.125
02/22/2024 07:21:09,7.143,8.1231
02/22/2024 07:22:09,7.151,8.125
02/22/2024 07:23:09,7.157,8.1242
02/22/2024 07:24:09,7.165,8.1254
02/22/2024 07:25:09,7.173,8.1242
02/22/2024 07:26:09,7.181,8.1236
02/22/2024 07:27:09,7.189,8.125
02/22/2024 07:28:09,7.196,8.1231
02/22/2024 07:29:09,7.204,8.1236
02/22/2024 07:30:09,7.212,8.1243
02/22/2024 07:31:09,7.222,8.1247
02/22/2024 07:32:09,7.231,8.1238
02/22/2024 07:33:09,7.241,8.1236
02/22/2024 07:34:09,7.25,8.1248
02/22/2024 07:35:09,7.259,8.124
02/22/2024 07:36:09,7.269,8.1245
02/22/2024 07:37:09,7.278,8.1245
02/22/2024 07:38:09,7.286,8.1228
02/22/2024 07:39:09,7.294,8.1242
02/22/2024 07:40:09,7.302,8.1236
02/22/2024 07:41:09,7.311,8.1236
02/22/2024 07:42:09,7.319,8.1223
02/22/2024 07:43:09,7.329,8.1238
02/22/2024 07:44:09,7.337,8.1233
02/22/2024 07:45:09,7.343,8.1242
02/22/2024 07:46:09,7.351,8.1247
02/22/2024 07:47:09,7.359,8.1247
02/22/2024 07:48:09,7.365,8.1238
02/22/2024 07:49:09,7.371,8.1225
02/22/2024 07:50:09,7.377,8.1233
02/22/2024 07:51:09,7.384,8.1233
02/22/2024 07:52:09,7.39,8.1248
02/22/2024 07:53:09,7.396,8.1229
02/22/2024 07:54:09,7.401,8.1247
02/22/2024 07:55:09,7.407,8.1245
02/22/2024 07:56:09,7.412,8.1231
02/22/2024 07:57:09,7.417,8.1233
02/22/2024 07:58:09,7.423,8.125
02/22/2024 07:59:09,7.428,8.124
02/22/2024 08:00:09,7.434,8.1238
02/22/2024 08:01:09,7.44,8.124
02/22/2024 08:02:09,7.447,8.1235
02/22/2024 08:03:09,7.451,8.1242
02/22/2024 08:04:09,7.458,8.1229
02/22/2024 08:05:09,7.464,8.1231
02/22/2024 08:06:09,7.47,8.124
02/22/2024 08:07:09,7.476,8.1229
02/22/2024 08:08:09,7.481,8.1228
02/22/2024 08:09:09,7.487,8.1226
02/22/2024 08:10:09,7.492,8.1236
02/22/2024 08:11:09,7.498,8.1233
02/22/2024 08:12:09,7.503,8.1245
02/22/2024 08:13:09,7.509,8.1243
02/22/2024 08:14:09,7.516,8.1226
02/22/2024 08:15:09,7.523,8.124
02/22/2024 08:16:09,7.53,8.1219
02/22/2024 08:17:09,7.534,8.1245
02/22/2024 08:18:09,7.541,8.1243
02/22/2024 08:19:09,7.547,8.1229
02/22/2024 08:20:09,7.553,8.1231
02/22/2024 08:21:09,7.56,8.1235
02/22/2024 08:22:09,7.566,8.1223
02/22/2024 08:23:09,7.572,8.124
02/22/2024 08:24:09,7.577,8.1229
02/22/2024 08:25:09,7.582,8.1228
02/22/2024 08:26:09,7.588,8.1238
02/22/2024 08:27:09,7.592,8.1229
02/22/2024 08:28:09,7.597,8.1225
02/22/2024 08:29:09,7.603,8.1245
02/22/2024 08:30:09,7.608,8.1231
02/22/2024 08:31:09,7.613,8.124
02/22/2024 08:32:09,7.616,8.1228
02/22/2024 08:33:09,7.622,8.1242
02/22/2024 08:34:09,7.627,8.1221
02/22/2024 08:35:09,7.632,8.1216
02/22/2024 08:36:09,7.636,8.1221
02/22/2024 08:37:09,7.641,8.1235
02/22/2024 08:38:09,7.646,8.1236
02/22/2024 08:39:09,7.651,8.1225
02/22/2024 08:40:09,7.655,8.1242
02/22/2024 08:41:09,7.66,8.1229
02/22/2024 08:42:09,7.665,8.1235
02/22/2024 08:43:09,7.668,8.1221
02/22/2024 08:44:09,7.672,8.1233
02/22/2024 08:45:09,7.676,8.1231
02/22/2024 08:46:09,7.679,8.1212
02/22/2024 08:47:09,7.683,8.1229
02/22/2024 08:48:09,7.687,8.1236
02/22/2024 08:49:09,7.69,8.1223
02/22/2024 08:50:09,7.693,8.1214
02/22/2024 08:51:09,7.696,8.1245
02/22/2024 08:52:09,7.699,8.1245
02/22/2024 08:53:09,7.702,8.1226
02/22/2024 08:54:09,7.704,8.1236
02/22/2024 08:55:09,7.707,8.1228
02/22/2024 08:56:09,7.71,8.1226
02/22/2024 08:57:09,7.712,8.1221
02/22/2024 08:58:09,7.713,8.1231
02/22/2024 08:59:09,7.716,8.1219
02/22/2024 09:00:09,7.718,8.1216
02/22/2024 09:01:09,7.719,8.1212
02/22/2024 09:02:09,7.721,8.1214
02/22/2024 09:03:09,7.723,8.1229
02/22/2024 09:04:09,7.724,8.124
02/22/2024 09:05:09,7.726,8.1228
02/22/2024 09:06:09,7.727,8.1223
02/22/2024 09:07:09,7.729,8.1252
02/22/2024 09:08:09,7.73,8.1229
02/22/2024 09:09:09,7.732,8.124
02/22/2024 09:10:09,7.735,8.1235
02/22/2024 09:11:09,7.737,8.1221
02/22/2024 09:12:09,7.738,8.1242
02/22/2024 09:13:09,7.741,8.1228
02/22/2024 09:14:09,7.743,8.1228
02/22/2024 09:15:09,7.746,8.1228
02/22/2024 09:16:09,7.748,8.1236
02/22/2024 09:17:09,7.751,8.1217
02/22/2024 09:18:09,7.754,8.1217
02/22/2024 09:19:09,7.755,8.124
02/22/2024 09:20:09,7.759,8.1209
02/22/2024 09:21:09,7.762,8.1229
02/22/2024 09:22:09,7.765,8.1229
02/22/2024 09:23:09,7.768,8.1229
02/22/2024 09:24:09,7.771,8.1233
02/22/2024 09:25:09,7.776,8.1229
02/22/2024 09:26:09,7.779,8.1243
02/22/2024 09:27:09,7.782,8.1212
02/22/2024 09:28:09,7.787,8.1228
02/22/2024 09:29:09,7.79,8.1229
02/22/2024 09:30:09,7.793,8.1212
02/22/2024 09:31:09,7.798,8.1223
02/22/2024 09:32:09,7.801,8.1212
02/22/2024 09:33:09,7.804,8.1212
02/22/2024 09:34:09,7.809,8.1212
02/22/2024 09:35:09,7.813,8.1221
02/22/2024 09:36:09,7.818,8.1229
02/22/2024 09:37:09,7.824,8.1235
02/22/2024 09:38:09,7.829,8.1228
02/22/2024 09:39:09,7.835,8.1221
02/22/2024 09:40:09,7.842,8.1228
02/22/2024 09:41:09,7.848,8.1247
02/22/2024 09:42:09,7.854,8.1221
02/22/2024 09:43:09,7.862,8.1242
02/22/2024 09:44:09,7.868,8.1212
02/22/2024 09:45:09,7.876,8.1245
02/22/2024 09:46:09,7.884,8.1225
02/22/2024 09:47:09,7.892,8.1217
02/22/2024 09:48:09,7.899,8.1206
02/22/2024 09:49:09,7.909,8.1216
02/22/2024 09:50:09,7.92,8.1223
02/22/2024 09:51:09,7.934,8.1206
02/22/2024 09:52:09,7.948,8.1216
02/22/2024 09:53:09,7.965,8.1226
02/22/2024 09:54:09,7.982,8.1226
02/22/2024 09:55:09,8.003,8.1225
02/22/2024 09:56:09,8.024,8.1216
02/22/2024 09:57:09,8.048,8.12
02/22/2024 09:58:09,8.071,8.1212
02/22/2024 09:59:09,8.093,8.1226
02/22/2024 10:00:09,8.117,8.1223
02/22/2024 10:01:09,8.138,8.1221
02/22/2024 10:02:09,8.16,8.1226
02/22/2024 10:03:09,8.181,8.1217
02/22/2024 10:04:09,8.199,8.1221
02/22/2024 10:05:09,8.219,8.1226
02/22/2024 10:06:09,8.24,8.1223
02/22/2024 10:07:09,8.26,8.1223
02/22/2024 10:08:09,8.28,8.1226
02/22/2024 10:09:09,8.301,8.1214
02/22/2024 10:10:09,8.318,8.1209
02/22/2024 10:11:09,8.336,8.1226
02/22/2024 10:12:09,8.357,8.1216
02/22/2024 10:13:09,8.377,8.1206
02/22/2024 10:14:09,8.397,8.1209
02/22/2024 10:15:09,8.417,8.1229
02/22/2024 10:16:09,8.436,8.12
02/22/2024 10:17:09,8.456,8.1212
02/22/2024 10:18:09,8.475,8.1214
02/22/2024 10:19:09,8.49,8.1209
02/22/2024 10:20:09,8.506,8.1214
02/22/2024 10:21:09,8.518,8.1217
02/22/2024 10:22:09,8.529,8.1217
02/22/2024 10:23:09,8.54,8.1221
02/22/2024 10:24:09,8.551,8.1211
02/22/2024 10:25:09,8.562,8.1212
02/22/2024 10:26:09,8.573,8.1226
02/22/2024 10:27:09,8.581,8.12
02/22/2024 10:28:09,8.588,8.1204
02/22/2024 10:29:09,8.596,8.1228
02/22/2024 10:30:09,8.604,8.1214
02/22/2024 10:31:09,8.613,8.1216
02/22/2024 10:32:09,8.619,8.1204
02/22/2024 10:33:09,8.629,8.1206
02/22/2024 10:34:09,8.638,8.1214
02/22/2024 10:35:09,8.647,8.1216
02/22/2024 10:36:09,8.658,8.1217
02/22/2024 10:37:09,8.669,8.1216
02/22/2024 10:38:09,8.68,8.1197
02/22/2024 10:39:09,8.692,8.1212
02/22/2024 10:40:09,8.705,8.1211
02/22/2024 10:41:09,8.716,8.1207
02/22/2024 10:42:09,8.728,8.1204
02/22/2024 10:43:09,8.74,8.1206
02/22/2024 10:44:09,8.753,8.1207
02/22/2024 10:45:09,8.765,8.119
02/22/2024 10:46:09,8.776,8.1193
02/22/2024 10:47:09,8.789,8.1209
02/22/2024 10:48:09,8.799,8.1211
02/22/2024 10:49:09,8.807,8.119
02/22/2024 10:50:09,8.812,8.1207
02/22/2024 10:51:09,8.816,8.1204
02/22/2024 10:52:09,8.823,8.1188
02/22/2024 10:53:09,8.83,8.119
02/22/2024 10:54:09,8.835,8.1193
02/22/2024 10:55:09,8.841,8.1212
02/22/2024 10:56:09,8.846,8.1202
02/22/2024 10:57:09,8.851,8.1207
02/22/2024 10:58:09,8.855,8.1214
02/22/2024 10:59:09,8.858,8.1204
02/22/2024 11:00:09,8.861,8.1219
02/22/2024 11:01:09,8.864,8.1207
02/22/2024 11:02:09,8.871,8.1198
02/22/2024 11:03:09,8.875,8.1193
02/22/2024 11:04:09,8.882,8.1212
02/22/2024 11:05:09,8.888,8.1211
02/22/2024 11:06:09,8.892,8.1192
02/22/2024 11:07:09,8.895,8.118
02/22/2024 11:08:09,8.9,8.1204
02/22/2024 11:09:09,8.902,8.1197
02/22/2024 11:10:09,8.905,8.1187
02/22/2024 11:11:09,8.908,8.1207
02/22/2024 11:12:09,8.909,8.1195
02/22/2024 11:13:09,8.913,8.1204
02/22/2024 11:14:09,8.914,8.12
02/22/2024 11:15:09,8.916,8.1206
02/22/2024 11:16:09,8.917,8.1209
02/22/2024 11:17:09,8.919,8.12
02/22/2024 11:18:09,8.92,8.1216
02/22/2024 11:19:09,8.923,8.1206
02/22/2024 11:20:09,8.926,8.1209
02/22/2024 11:21:09,8.931,8.12
02/22/2024 11:22:09,8.936,8.1195
02/22/2024 11:23:09,8.94,8.1197
02/22/2024 11:24:09,8.945,8.1209
02/22/2024 11:25:09,8.948,8.1193
02/22/2024 11:26:09,8.951,8.1204
02/22/2024 11:27:09,8.956,8.1198
02/22/2024 11:28:09,8.959,8.1209
02/22/2024 11:29:09,8.964,8.1198
02/22/2024 11:30:09,8.967,8.1212
02/22/2024 11:31:09,8.971,8.1192
02/22/2024 11:32:09,8.974,8.1209
02/22/2024 11:33:09,8.979,8.1204
02/22/2024 11:34:09,8.984,8.119
02/22/2024 11:35:09,8.99,8.1195
02/22/2024 11:36:09,8.996,8.12
02/22/2024 11:37:09,9.001,8.1195
02/22/2024 11:38:09,9.007,8.1192
02/22/2024 11:39:09,9.013,8.1181
02/22/2024 11:40:09,9.018,8.1192
02/22/2024 11:41:09,9.024,8.1195
02/22/2024 11:42:09,9.03,8.12
02/22/2024 11:43:09,9.036,8.118
02/22/2024 11:44:09,9.043,8.1181
02/22/2024 11:45:09,9.049,8.1181
02/22/2024 11:46:09,9.056,8.119
02/22/2024 11:47:09,9.063,8.1195
02/22/2024 11:48:09,9.069,8.1193
02/22/2024 11:49:09,9.075,8.118
02/22/2024 11:50:09,9.081,8.1195
02/22/2024 11:51:09,9.087,8.1183
02/22/2024 11:52:09,9.095,8.1202
02/22/2024 11:53:09,9.103,8.1198
02/22/2024 11:54:09,9.112,8.1192
02/22/2024 11:55:09,9.121,8.1193
02/22/2024 11:56:09,9.131,8.1204
02/22/2024 11:57:09,9.14,8.119
02/22/2024 11:58:09,9.148,8.1195
02/22/2024 11:59:09,9.154,8.1185
02/22/2024 12:00:09,9.16,8.118
02/22/2024 12:01:09,9.165,8.1195
02/22/2024 12:02:09,9.168,8.1188
02/22/2024 12:03:09,9.171,8.1202
02/22/2024 12:04:09,9.174,8.1181
02/22/2024 12:05:09,9.177,8.1197
02/22/2024 12:06:09,9.179,8.1181
02/22/2024 12:07:09,9.179,8.1193
02/22/2024 12:08:09,9.18,8.1188
02/22/2024 12:09:09,9.182,8.1185
02/22/2024 12:10:09,9.185,8.1168
02/22/2024 12:11:09,9.188,8.1193
02/22/2024 12:12:09,9.191,8.1193
02/22/2024 12:13:09,9.196,8.1192
02/22/2024 12:14:09,9.197,8.1192
02/22/2024 12:15:09,9.2,8.1188
02/22/2024 12:16:09,9.203,8.1193
02/22/2024 12:17:09,9.206,8.1206
02/22/2024 12:18:09,9.21,8.1181
02/22/2024 12:19:09,9.214,8.1185
02/22/2024 12:20:09,9.219,8.119
02/22/2024 12:21:09,9.222,8.118
02/22/2024 12:22:09,9.223,8.1187
02/22/2024 12:23:09,9.227,8.1181
02/22/2024 12:24:09,9.23,8.1181
02/22/2024 12:25:09,9.231,8.119
02/22/2024 12:26:09,9.234,8.1212
02/22/2024 12:27:09,9.236,8.1185
02/22/2024 12:28:09,9.239,8.1209
02/22/2024 12:29:09,9.244,8.1188
02/22/2024 12:30:09,9.247,8.1193
02/22/2024 12:31:09,9.251,8.1192
02/22/2024 12:32:09,9.254,8.1171
02/22/2024 12:33:09,9.259,8.1171
02/22/2024 12:34:09,9.262,8.1185
02/22/2024 12:35:09,9.267,8.1171
02/22/2024 12:36:09,9.271,8.1188
02/22/2024 12:37:09,9.276,8.119
02/22/2024 12:38:09,9.279,8.1171
02/22/2024 12:39:09,9.284,8.1202
02/22/2024 12:40:09,9.288,8.118
02/22/2024 12:41:09,9.291,8.1173
02/22/2024 12:42:09,9.298,8.1183
02/22/2024 12:43:09,9.302,8.1192
02/22/2024 12:44:09,9.307,8.1195
02/22/2024 12:45:09,9.313,8.1206
02/22/2024 12:46:09,9.319,8.1192
02/22/2024 12:47:09,9.324,8.1171
02/22/2024 12:48:09,9.33,8.1175
02/22/2024 12:49:09,9.335,8.1162
02/22/2024 12:50:09,9.339,8.1185
02/22/2024 12:51:09,9.344,8.1193
02/22/2024 12:52:09,9.349,8.1181
02/22/2024 12:53:09,9.352,8.1187
02/22/2024 12:54:09,9.355,8.1197
02/22/2024 12:55:09,9.356,8.1197
02/22/2024 12:56:09,9.359,8.1181
02/22/2024 12:57:09,9.361,8.1176
02/22/2024 12:58:09,9.362,8.1188
02/22/2024 12:59:09,9.362,8.1178
02/22/2024 13:00:09,9.362,8.1192
02/22/2024 13:01:09,9.362,8.119
02/22/2024 13:02:09,9.362,8.1175
02/22/2024 13:03:09,9.361,8.1183
02/22/2024 13:04:09,9.361,8.12
02/22/2024 13:05:09,9.359,8.1171
02/22/2024 13:06:09,9.358,8.1202
02/22/2024 13:07:09,9.358,8.118
02/22/2024 13:08:09,9.356,8.118
02/22/2024 13:09:09,9.356,8.1187
02/22/2024 13:10:09,9.356,8.1175
02/22/2024 13:11:09,9.355,8.1176
02/22/2024 13:12:09,9.355,8.1176
02/22/2024 13:13:09,9.353,8.1197
02/22/2024 13:14:09,9.352,8.1178
02/22/2024 13:15:09,9.352,8.1178
02/22/2024 13:16:09,9.35,8.1185
02/22/2024 13:17:09,9.35,8.1219
02/22/2024 13:18:09,9.35,8.1181
02/22/2024 13:19:09,9.35,8.1173
02/22/2024 13:20:09,9.35,8.117
02/22/2024 13:21:09,9.352,8.117
02/22/2024 13:22:09,9.353,8.1192
02/22/2024 13:23:09,9.355,8.1178
02/22/2024 13:24:09,9.356,8.1168
02/22/2024 13:25:09,9.358,8.1188
02/22/2024 13:26:09,9.361,8.1173
02/22/2024 13:27:09,9.362,8.1183
02/22/2024 13:28:09,9.366,8.1166
02/22/2024 13:29:09,9.369,8.12
02/22/2024 13:30:09,9.372,8.1197
02/22/2024 13:31:09,9.375,8.1171
02/22/2024 13:32:09,9.378,8.1181
02/22/2024 13:33:09,9.379,8.118
02/22/2024 13:34:09,9.382,8.1181
02/22/2024 13:35:09,9.384,8.1197
02/22/2024 13:36:09,9.387,8.1178
02/22/2024 13:37:09,9.39,8.1161
02/22/2024 13:38:09,9.395,8.1185
02/22/2024 13:39:09,9.398,8.1176
02/22/2024 13:40:09,9.401,8.1164
02/22/2024 13:41:09,9.404,8.1181
02/22/2024 13:42:09,9.406,8.117
02/22/2024 13:43:09,9.41,8.1173
02/22/2024 13:44:09,9.413,8.1178
02/22/2024 13:45:09,9.416,8.1171
02/22/2024 13:46:09,9.42,8.1176
02/22/2024 13:47:09,9.423,8.1176
02/22/2024 13:48:09,9.426,8.1171
02/22/2024 13:49:09,9.427,8.1195
02/22/2024 13:50:09,9.429,8.1185
02/22/2024 13:51:09,9.43,8.1183
02/22/2024 13:52:09,9.43,8.1183
02/22/2024 13:53:09,9.43,8.1195
02/22/2024 13:54:09,9.432,8.1183
02/22/2024 13:55:09,9.432,8.1161
02/22/2024 13:56:09,9.432,8.1183
02/22/2024 13:57:09,9.433,8.1173
02/22/2024 13:58:09,9.433,8.1192
02/22/2024 13:59:09,9.435,8.1161
02/22/2024 14:00:09,9.438,8.118
02/22/2024 14:01:09,9.44,8.119
02/22/2024 14:02:09,9.441,8.1188
02/22/2024 14:03:09,9.443,8.1176
02/22/2024 14:04:09,9.444,8.1156
02/22/2024 14:05:09,9.444,8.1202
02/22/2024 14:06:09,9.446,8.119
02/22/2024 14:07:09,9.446,8.1162
02/22/2024 14:08:09,9.447,8.117
02/22/2024 14:09:09,9.446,8.1192
02/22/2024 14:10:09,9.444,8.1173
02/22/2024 14:11:09,9.443,8.118
02/22/2024 14:12:09,9.441,8.1168
02/22/2024 14:13:09,9.438,8.1197
02/22/2024 14:14:09,9.436,8.1185
02/22/2024 14:15:09,9.433,8.1178
02/22/2024 14:16:09,9.43,8.1162
02/22/2024 14:17:09,9.429,8.1171
02/22/2024 14:18:09,9.427,8.1187
02/22/2024 14:19:09,9.426,8.1168
02/22/2024 14:20:09,9.426,8.1188
02/22/2024 14:21:09,9.424,8.1197
02/22/2024 14:22:09,9.424,8.1157
02/22/2024 14:23:09,9.423,8.1183
02/22/2024 14:24:09,9.423,8.1185
02/22/2024 14:25:09,9.423,8.1185
02/22/2024 14:26:09,9.423,8.1192
02/22/2024 14:27:09,9.421,8.1159
02/22/2024 14:28:09,9.421,8.1195
02/22/2024 14:29:09,9.421,8.1207
02/22/2024 14:30:09,9.42,8.1202
02/22/2024 14:31:09,9.42,8.1168
02/22/2024 14:32:09,9.418,8.1198
02/22/2024 14:33:09,9.416,8.1193
02/22/2024 14:34:09,9.416,8.1173
02/22/2024 14:35:09,9.415,8.1176
02/22/2024 14:36:09,9.413,8.1171
02/22/2024 14:37:09,9.412,8.119
02/22/2024 14:38:09,9.41,8.1168
02/22/2024 14:39:09,9.41,8.1197
02/22/2024 14:40:09,9.409,8.1192
02/22/2024 14:41:09,9.407,8.1185
02/22/2024 14:42:09,9.406,8.117
02/22/2024 14:43:09,9.406,8.1161
02/22/2024 14:44:09,9.404,8.1188
02/22/2024 14:45:09,9.403,8.1206
02/22/2024 14:46:09,9.401,8.1164
02/22/2024 14:47:09,9.399,8.1171
02/22/2024 14:48:09,9.398,8.1173
02/22/2024 14:49:09,9.396,8.1195
02/22/2024 14:50:09,9.395,8.1188
02/22/2024 14:51:09,9.393,8.1175
02/22/2024 14:52:09,9.392,8.1175
02/22/2024 14:53:09,9.39,8.1178
02/22/2024 14:54:09,9.389,8.1193
02/22/2024 14:55:09,9.386,8.117
02/22/2024 14:56:09,9.384,8.1181
02/22/2024 14:57:09,9.382,8.1198
02/22/2024 14:58:09,9.379,8.1209
02/22/2024 14:59:09,9.378,8.1175
02/22/2024 15:00:09,9.375,8.1183
02/22/2024 15:01:09,9.373,8.1176
02/22/2024 15:02:09,9.372,8.1181
02/22/2024 15:03:09,9.369,8.1156
02/22/2024 15:04:09,9.367,8.1192
02/22/2024 15:05:09,9.366,8.1168
02/22/2024 15:06:09,9.362,8.1178
02/22/2024 15:07:09,9.361,8.1176
02/22/2024 15:08:09,9.359,8.1175
02/22/2024 15:09:09,9.358,8.1171
02/22/2024 15:10:09,9.355,8.1157
02/22/2024 15:11:09,9.353,8.117
02/22/2024 15:12:09,9.35,8.1164
02/22/2024 15:13:09,9.349,8.1195
02/22/2024 15:14:09,9.347,8.1188
02/22/2024 15:15:09,9.344,8.117
02/22/2024 15:16:09,9.342,8.1164
02/22/2024 15:17:09,9.339,8.12
02/22/2024 15:18:09,9.338,8.1197
02/22/2024 15:19:09,9.336,8.1178
02/22/2024 15:20:09,9.333,8.1181
02/22/2024 15:21:09,9.33,8.1193
02/22/2024 15:22:09,9.328,8.1209
02/22/2024 15:23:09,9.324,8.118
02/22/2024 15:24:09,9.319,8.1181
02/22/2024 15:25:09,9.313,8.1175
02/22/2024 15:26:09,9.307,8.1188
02/22/2024 15:27:09,9.301,8.1175
02/22/2024 15:28:09,9.296,8.119
02/22/2024 15:29:09,9.291,8.1197
02/22/2024 15:30:09,9.288,8.1188
02/22/2024 15:31:09,9.287,8.1195
02/22/2024 15:32:09,9.285,8.1171
02/22/2024 15:33:09,9.284,8.1185
02/22/2024 15:34:09,9.282,8.1183
02/22/2024 15:35:09,9.281,8.1175
02/22/2024 15:36:09,9.279,8.1188
02/22/2024 15:37:09,9.276,8.1173
02/22/2024 15:38:09,9.273,8.1181
02/22/2024 15:39:09,9.268,8.12
02/22/2024 15:40:09,9.265,8.118
02/22/2024 15:41:09,9.262,8.117
02/22/2024 15:42:09,9.261,8.1192
02/22/2024 15:43:09,9.259,8.118
02/22/2024 15:44:09,9.257,8.1192
02/22/2024 15:45:09,9.256,8.1168
02/22/2024 15:46:09,9.253,8.1187
02/22/2024 15:47:09,9.25,8.1187
02/22/2024 15:48:09,9.245,8.1187
02/22/2024 15:49:09,9.24,8.1166
02/22/2024 15:50:09,9.236,8.1185
02/22/2024 15:51:09,9.233,8.1176
02/22/2024 15:52:09,9.23,8.1193
02/22/2024 15:53:09,9.227,8.1183
02/22/2024 15:54:09,9.225,8.12
02/22/2024 15:55:09,9.225,8.1197
02/22/2024 15:56:09,9.223,8.12
02/22/2024 15:57:09,9.223,8.1188
02/22/2024 15:58:09,9.222,8.119
02/22/2024 15:59:09,9.22,8.1197
02/22/2024 16:00:09,9.22,8.1198
02/22/2024 16:01:09,9.219,8.1181
02/22/2024 16:02:09,9.217,8.1173
02/22/2024 16:03:09,9.217,8.1162
02/22/2024 16:04:09,9.216,8.117
02/22/2024 16:05:09,9.214,8.1183
02/22/2024 16:06:09,9.211,8.1185
02/22/2024 16:07:09,9.21,8.1173
02/22/2024 16:08:09,9.206,8.1176
02/22/2024 16:09:09,9.205,8.1192
02/22/2024 16:10:09,9.202,8.1171
02/22/2024 16:11:09,9.2,8.1211
02/22/2024 16:12:09,9.199,8.118
02/22/2024 16:13:09,9.197,8.1171
02/22/2024 16:14:09,9.194,8.1183
02/22/2024 16:15:09,9.193,8.1195
02/22/2024 16:16:09,9.189,8.119
02/22/2024 16:17:09,9.186,8.1192
02/22/2024 16:18:09,9.182,8.1178
02/22/2024 16:19:09,9.177,8.1206
02/22/2024 16:20:09,9.172,8.1178
02/22/2024 16:21:09,9.169,8.118
02/22/2024 16:22:09,9.168,8.1192
02/22/2024 16:23:09,9.165,8.1197
02/22/2024 16:24:09,9.163,8.1193
02/22/2024 16:25:09,9.16,8.1166
02/22/2024 16:26:09,9.157,8.1195
02/22/2024 16:27:09,9.154,8.1197
02/22/2024 16:28:09,9.151,8.118
02/22/2024 16:29:09,9.148,8.118
02/22/2024 16:30:09,9.145,8.1185
02/22/2024 16:31:09,9.143,8.1192
02/22/2024 16:32:09,9.14,8.1192
02/22/2024 16:33:09,9.137,8.1198
02/22/2024 16:34:09,9.135,8.119
02/22/2024 16:35:09,9.132,8.1207
02/22/2024 16:36:09,9.129,8.1178
02/22/2024 16:37:09,9.126,8.1181
02/22/2024 16:38:09,9.123,8.1181
02/22/2024 16:39:09,9.12,8.1197
02/22/2024 16:40:09,9.117,8.1192
02/22/2024 16:41:09,9.115,8.1195
02/22/2024 16:42:09,9.111,8.1188
02/22/2024 16:43:09,9.108,8.1193
02/22/2024 16:44:09,9.104,8.1176
02/22/2024 16:45:09,9.101,8.1192
02/22/2024 16:46:09,9.098,8.1217
02/22/2024 16:47:09,9.095,8.1192
02/22/2024 16:48:09,9.091,8.1178
02/22/2024 16:49:09,9.087,8.1206
02/22/2024 16:50:09,9.084,8.1188
02/22/2024 16:51:09,9.08,8.118
02/22/2024 16:52:09,9.075,8.1173
02/22/2024 16:53:09,9.07,8.1204
02/22/2024 16:54:09,9.064,8.1197
02/22/2024 16:55:09,9.06,8.1185
02/22/2024 16:56:09,9.053,8.1209
02/22/2024 16:57:09,9.049,8.1216
02/22/2024 16:58:09,9.044,8.1195
02/22/2024 16:59:09,9.039,8.1185
02/22/2024 17:00:09,9.036,8.1178
02/22/2024 17:01:09,9.032,8.1193
02/22/2024 17:02:09,9.027,8.1202
02/22/2024 17:03:09,9.022,8.1192
02/22/2024 17:04:09,9.018,8.1193
02/22/2024 17:05:09,9.013,8.1211
02/22/2024 17:06:09,9.01,8.1202
02/22/2024 17:07:09,9.005,8.1187
02/22/2024 17:08:09,9.002,8.1207
02/22/2024 17:09:09,8.998,8.1188
02/22/2024 17:10:09,8.995,8.1176
02/22/2024 17:11:09,8.99,8.1198
02/22/2024 17:12:09,8.987,8.1195
02/22/2024 17:13:09,8.984,8.1197
02/22/2024 17:14:09,8.979,8.1221
02/22/2024 17:15:09,8.976,8.1197
02/22/2024 17:16:09,8.971,8.1202
02/22/2024 17:17:09,8.967,8.1195
02/22/2024 17:18:09,8.964,8.1193
02/22/2024 17:19:09,8.959,8.1204
02/22/2024 17:20:09,8.954,8.1187
02/22/2024 17:21:09,8.95,8.1211
02/22/2024 17:22:09,8.945,8.1202
02/22/2024 17:23:09,8.94,8.1197
02/22/2024 17:24:09,8.936,8.1197
02/22/2024 17:25:09,8.933,8.1212
02/22/2024 17:26:09,8.928,8.119
02/22/2024 17:27:09,8.923,8.119
02/22/2024 17:28:09,8.92,8.1202
02/22/2024 17:29:09,8.917,8.1192
02/22/2024 17:30:09,8.914,8.1207
02/22/2024 17:31:09,8.911,8.1193
02/22/2024 17:32:09,8.908,8.1188
02/22/2024 17:33:09,8.905,8.1185
02/22/2024 17:34:09,8.902,8.1221
02/22/2024 17:35:09,8.899,8.119
02/22/2024 17:36:09,8.894,8.1206
02/22/2024 17:37:09,8.889,8.1181
02/22/2024 17:38:09,8.885,8.1202
02/22/2024 17:39:09,8.882,8.1226
02/22/2024 17:40:09,8.878,8.1188
02/22/2024 17:41:09,8.875,8.1187
02/22/2024 17:42:09,8.871,8.1193
02/22/2024 17:43:09,8.868,8.1217
02/22/2024 17:44:09,8.863,8.1197
02/22/2024 17:45:09,8.858,8.1202
02/22/2024 17:46:09,8.854,8.12
02/22/2024 17:47:09,8.851,8.12
02/22/2024 17:48:09,8.846,8.1206
02/22/2024 17:49:09,8.843,8.1204
02/22/2024 17:50:09,8.84,8.1209
02/22/2024 17:51:09,8.838,8.12
02/22/2024 17:52:09,8.835,8.1221
02/22/2024 17:53:09,8.833,8.1204
02/22/2024 17:54:09,8.832,8.1193
02/22/2024 17:55:09,8.829,8.1221
02/22/2024 17:56:09,8.827,8.1216
02/22/2024 17:57:09,8.824,8.1202
02/22/2024 17:58:09,8.823,8.1206
02/22/2024 17:59:09,8.82,8.1197
02/22/2024 18:00:09,8.816,8.1204
02/22/2024 18:01:09,8.812,8.1188
02/22/2024 18:02:09,8.809,8.1204
02/22/2024 18:03:09,8.804,8.1202
02/22/2024 18:04:09,8.799,8.1211
02/22/2024 18:05:09,8.796,8.1188
02/22/2024 18:06:09,8.795,8.1193
02/22/2024 18:07:09,8.792,8.119
02/22/2024 18:08:09,8.789,8.1198
02/22/2024 18:09:09,8.787,8.1211
02/22/2024 18:10:09,8.784,8.1206
02/22/2024 18:11:09,8.782,8.12
02/22/2024 18:12:09,8.779,8.1197
02/22/2024 18:13:09,8.778,8.1209
02/22/2024 18:14:09,8.775,8.1202
02/22/2024 18:15:09,8.771,8.1202
02/22/2024 18:16:09,8.768,8.1207
02/22/2024 18:17:09,8.765,8.1209
02/22/2024 18:18:09,8.762,8.1209
02/22/2024 18:19:09,8.759,8.1221
02/22/2024 18:20:09,8.756,8.1195
02/22/2024 18:21:09,8.753,8.1198
02/22/2024 18:22:09,8.748,8.1202
02/22/2024 18:23:09,8.745,8.1198
02/22/2024 18:24:09,8.742,8.1216
02/22/2024 18:25:09,8.74,8.1216
02/22/2024 18:26:09,8.737,8.1192
02/22/2024 18:27:09,8.736,8.1211
02/22/2024 18:28:09,8.733,8.12
02/22/2024 18:29:09,8.731,8.1197
02/22/2024 18:30:09,8.73,8.1219
02/22/2024 18:31:09,8.726,8.1198
02/22/2024 18:32:09,8.725,8.1214
02/22/2024 18:33:09,8.722,8.12
02/22/2024 18:34:09,8.72,8.118
02/22/2024 18:35:09,8.717,8.1212
02/22/2024 18:36:09,8.714,8.1206
02/22/2024 18:37:09,8.713,8.1211
02/22/2024 18:38:09,8.709,8.1202
02/22/2024 18:39:09,8.706,8.1187
02/22/2024 18:40:09,8.702,8.1211
02/22/2024 18:41:09,8.697,8.1219
02/22/2024 18:42:09,8.694,8.1198
02/22/2024 18:43:09,8.691,8.1211
02/22/2024 18:44:09,8.686,8.1221
02/22/2024 18:45:09,8.681,8.1216
02/22/2024 18:46:09,8.678,8.1192
02/22/2024 18:47:09,8.674,8.1221
02/22/2024 18:48:09,8.671,8.1209
02/22/2024 18:49:09,8.666,8.1226
02/22/2024 18:50:09,8.661,8.1228
02/22/2024 18:51:09,8.658,8.1217
02/22/2024 18:52:09,8.655,8.1211
02/22/2024 18:53:09,8.65,8.1221
02/22/2024 18:54:09,8.647,8.1209
02/22/2024 18:55:09,8.644,8.1204
02/22/2024 18:56:09,8.641,8.1204
02/22/2024 18:57:09,8.636,8.1223
02/22/2024 18:58:09,8.633,8.1207
02/22/2024 18:59:09,8.627,8.1221
02/22/2024 19:00:09,8.622,8.1216
02/22/2024 19:01:09,8.618,8.1211
02/22/2024 19:02:09,8.613,8.1202
02/22/2024 19:03:09,8.61,8.1209
02/22/2024 19:04:09,8.605,8.1216
02/22/2024 19:05:09,8.601,8.1212
02/22/2024 19:06:09,8.598,8.1207
02/22/2024 19:07:09,8.595,8.1206
02/22/2024 19:08:09,8.591,8.1219
02/22/2024 19:09:09,8.588,8.1206
02/22/2024 19:10:09,8.585,8.1212
02/22/2024 19:11:09,8.581,8.1217
02/22/2024 19:12:09,8.576,8.1197
02/22/2024 19:13:09,8.573,8.1214
02/22/2024 19:14:09,8.57,8.1202
02/22/2024 19:15:09,8.567,8.1204
02/22/2024 19:16:09,8.562,8.1202
02/22/2024 19:17:09,8.559,8.1233
02/22/2024 19:18:09,8.554,8.1219
02/22/2024 19:19:09,8.549,8.1216
02/22/2024 19:20:09,8.545,8.1206
02/22/2024 19:21:09,8.542,8.1216
02/22/2024 19:22:09,8.537,8.1195
02/22/2024 19:23:09,8.532,8.12
02/22/2024 19:24:09,8.529,8.1209
02/22/2024 19:25:09,8.528,8.1223
02/22/2024 19:26:09,8.525,8.1209
02/22/2024 19:27:09,8.523,8.1217
02/22/2024 19:28:09,8.521,8.1212
02/22/2024 19:29:09,8.52,8.1231
02/22/2024 19:30:09,8.517,8.1225
02/22/2024 19:31:09,8.515,8.1211
02/22/2024 19:32:09,8.514,8.1212
02/22/2024 19:33:09,8.512,8.1223
02/22/2024 19:34:09,8.511,8.1219
02/22/2024 19:35:09,8.507,8.1219
02/22/2024 19:36:09,8.504,8.1219
02/22/2024 19:37:09,8.501,8.1226
02/22/2024 19:38:09,8.498,8.1225
02/22/2024 19:39:09,8.497,8.1214
02/22/2024 19:40:09,8.495,8.1217
02/22/2024 19:41:09,8.492,8.1223
02/22/2024 19:42:09,8.49,8.1209
02/22/2024 19:43:09,8.489,8.1225
02/22/2024 19:44:09,8.486,8.1223
02/22/2024 19:45:09,8.484,8.1211
02/22/2024 19:46:09,8.481,8.1235
02/22/2024 19:47:09,8.478,8.1228
02/22/2024 19:48:09,8.476,8.1223
02/22/2024 19:49:09,8.473,8.1202
02/22/2024 19:50:09,8.472,8.1219
02/22/2024 19:51:09,8.469,8.1235
02/22/2024 19:52:09,8.467,8.1219
02/22/2024 19:53:09,8.464,8.1221
02/22/2024 19:54:09,8.462,8.1212
02/22/2024 19:55:09,8.459,8.1229
02/22/2024 19:56:09,8.456,8.1217
02/22/2024 19:57:09,8.453,8.1214
02/22/2024 19:58:09,8.45,8.1231
02/22/2024 19:59:09,8.447,8.1216
02/22/2024 20:00:09,8.445,8.1214
02/22/2024 20:01:09,8.442,8.1212
02/22/2024 20:02:09,8.441,8.1209
02/22/2024 20:03:09,8.438,8.1214
02/22/2024 20:04:09,8.434,8.1217
02/22/2024 20:05:09,8.433,8.1216
02/22/2024 20:06:09,8.43,8.1212
02/22/2024 20:07:09,8.427,8.1225
02/22/2024 20:08:09,8.425,8.1221
02/22/2024 20:09:09,8.423,8.1211
02/22/2024 20:10:09,8.42,8.1226
02/22/2024 20:11:09,8.419,8.1202
02/22/2024 20:12:09,8.417,8.1219
02/22/2024 20:13:09,8.414,8.1223
02/22/2024 20:14:09,8.413,8.12
02/22/2024 20:15:09,8.411,8.1209
02/22/2024 20:16:09,8.408,8.1217
02/22/2024 20:17:09,8.405,8.1226
02/22/2024 20:18:09,8.403,8.1223
02/22/2024 20:19:09,8.4,8.1204
02/22/2024 20:20:09,8.399,8.1209
02/22/2024 20:21:09,8.395,8.1229
02/22/2024 20:22:09,8.394,8.1221
02/22/2024 20:23:09,8.392,8.1221
02/22/2024 20:24:09,8.389,8.1235
02/22/2024 20:25:09,8.388,8.1229
02/22/2024 20:26:09,8.385,8.1214
02/22/2024 20:27:09,8.383,8.1214
02/22/2024 20:28:09,8.38,8.1221
02/22/2024 20:29:09,8.378,8.1235
02/22/2024 20:30:09,8.375,8.1229
02/22/2024 20:31:09,8.374,8.1216
02/22/2024 20:32:09,8.372,8.1247
02/22/2024 20:33:09,8.371,8.1219
02/22/2024 20:34:09,8.367,8.1219
02/22/2024 20:35:09,8.366,8.1225
02/22/2024 20:36:09,8.364,8.1219
02/22/2024 20:37:09,8.363,8.1221
02/22/2024 20:38:09,8.361,8.1217
02/22/2024 20:39:09,8.358,8.1226
02/22/2024 20:40:09,8.357,8.1226
02/22/2024 20:41:09,8.355,8.1231
02/22/2024 20:42:09,8.352,8.1221
02/22/2024 20:43:09,8.35,8.1217
02/22/2024 20:44:09,8.349,8.124
02/22/2024 20:45:09,8.347,8.1223
02/22/2024 20:46:09,8.344,8.1219
02/22/2024 20:47:09,8.343,8.1229
02/22/2024 20:48:09,8.341,8.1225
02/22/2024 20:49:09,8.339,8.1217
02/22/2024 20:50:09,8.338,8.1236
02/22/2024 20:51:09,8.335,8.1211
02/22/2024 20:52:09,8.333,8.1221
02/22/2024 20:53:09,8.332,8.1226
02/22/2024 20:54:09,8.329,8.1221
02/22/2024 20:55:09,8.327,8.1228
02/22/2024 20:56:09,8.324,8.1221
02/22/2024 20:57:09,8.322,8.1236
02/22/2024 20:58:09,8.319,8.1211
02/22/2024 20:59:09,8.318,8.1223
02/22/2024 21:00:09,8.316,8.1217
02/22/2024 21:01:09,8.315,8.1233
02/22/2024 21:02:09,8.313,8.1228
02/22/2024 21:03:09,8.31,8.1219
02/22/2024 21:04:09,8.308,8.1216
02/22/2024 21:05:09,8.307,8.1229
02/22/2024 21:06:09,8.305,8.1217
02/22/2024 21:07:09,8.304,8.1226
02/22/2024 21:08:09,8.302,8.1231
02/22/2024 21:09:09,8.299,8.124
02/22/2024 21:10:09,8.297,8.1236
02/22/2024 21:11:09,8.296,8.1225
02/22/2024 21:12:09,8.294,8.1225
02/22/2024 21:13:09,8.293,8.1212
02/22/2024 21:14:09,8.291,8.1226
02/22/2024 21:15:09,8.288,8.1223
02/22/2024 21:16:09,8.286,8.1229
02/22/2024 21:17:09,8.285,8.1225
02/22/2024 21:18:09,8.283,8.1214
02/22/2024 21:19:09,8.282,8.1225
02/22/2024 21:20:09,8.28,8.1225
02/22/2024 21:21:09,8.277,8.1219
02/22/2024 21:22:09,8.276,8.1219
02/22/2024 21:23:09,8.274,8.1229
02/22/2024 21:24:09,8.272,8.1226
02/22/2024 21:25:09,8.271,8.1231
02/22/2024 21:26:09,8.269,8.1229
02/22/2024 21:27:09,8.268,8.1245
02/22/2024 21:28:09,8.265,8.1217
02/22/2024 21:29:09,8.263,8.1226
02/22/2024 21:30:09,8.262,8.124
02/22/2024 21:31:09,8.26,8.1223
02/22/2024 21:32:09,8.258,8.1223
02/22/2024 21:33:09,8.255,8.1235
02/22/2024 21:34:09,8.254,8.1235
02/22/2024 21:35:09,8.252,8.1229
02/22/2024 21:36:09,8.251,8.1228
02/22/2024 21:37:09,8.249,8.1238
02/22/2024 21:38:09,8.248,8.1231
02/22/2024 21:39:09,8.246,8.1233
02/22/2024 21:40:09,8.243,8.1233
02/22/2024 21:41:09,8.241,8.1217
02/22/2024 21:42:09,8.24,8.1226
02/22/2024 21:43:09,8.238,8.1229
02/22/2024 21:44:09,8.237,8.124
02/22/2024 21:45:09,8.234,8.1214
02/22/2024 21:46:09,8.232,8.1233
02/22/2024 21:47:09,8.23,8.1233
02/22/2024 21:48:09,8.229,8.1221
02/22/2024 21:49:09,8.227,8.1231
02/22/2024 21:50:09,8.226,8.1217
02/22/2024 21:51:09,8.226,8.1229
02/22/2024 21:52:09,8.224,8.1235
02/22/2024 21:53:09,8.223,8.1235
02/22/2024 21:54:09,8.221,8.124
02/22/2024 21:55:09,8.219,8.1228
02/22/2024 21:56:09,8.218,8.1229
02/22/2024 21:57:09,8.215,8.1216
02/22/2024 21:58:09,8.215,8.1229
02/22/2024 21:59:09,8.213,8.1235
02/22/2024 22:00:09,8.21,8.1245
02/22/2024 22:01:09,8.209,8.1214
02/22/2024 22:02:09,8.207,8.124
02/22/2024 22:03:09,8.205,8.1229
02/22/2024 22:04:09,8.204,8.1225
02/22/2024 22:05:09,8.202,8.1229
02/22/2024 22:06:09,8.201,8.1219
02/22/2024 22:07:09,8.201,8.1229
02/22/2024 22:08:09,8.199,8.1231
02/22/2024 22:09:09,8.196,8.1226
02/22/2024 22:10:09,8.195,8.1223
02/22/2024 22:11:09,8.193,8.1223
02/22/2024 22:12:09,8.191,8.1226
02/22/2024 22:13:09,8.19,8.1221
02/22/2024 22:14:09,8.187,8.1238
02/22/2024 22:15:09,8.185,8.1231
02/22/2024 22:16:09,8.182,8.1216
02/22/2024 22:17:09,8.181,8.1238
02/22/2024 22:18:09,8.179,8.1221
02/22/2024 22:19:09,8.177,8.1217
02/22/2024 22:20:09,8.177,8.1225
02/22/2024 22:21:09,8.176,8.1233
02/22/2024 22:22:09,8.174,8.1221
02/22/2024 22:23:09,8.173,8.1223
02/22/2024 22:24:09,8.171,8.1226
02/22/2024 22:25:09,8.17,8.1236
02/22/2024 22:26:09,8.168,8.1223
02/22/2024 22:27:09,8.166,8.1225
02/22/2024 22:28:09,8.165,8.124
02/22/2024 22:29:09,8.163,8.1229
02/22/2024 22:30:09,8.162,8.1226
02/22/2024 22:31:09,8.159,8.1236
02/22/2024 22:32:09,8.157,8.1226
02/22/2024 22:33:09,8.154,8.1233
02/22/2024 22:34:09,8.152,8.1221
02/22/2024 22:35:09,8.149,8.1226
02/22/2024 22:36:09,8.148,8.1229
02/22/2024 22:37:09,8.146,8.1223
02/22/2024 22:38:09,8.145,8.1214
02/22/2024 22:39:09,8.145,8.1221
02/22/2024 22:40:09,8.142,8.1221
02/22/2024 22:41:09,8.14,8.1216
02/22/2024 22:42:09,8.138,8.1221
02/22/2024 22:43:09,8.137,8.1238
02/22/2024 22:44:09,8.135,8.1231
02/22/2024 22:45:09,8.132,8.1231
02/22/2024 22:46:09,8.131,8.1221
02/22/2024 22:47:09,8.129,8.1236
02/22/2024 22:48:09,8.127,8.1221
02/22/2024 22:49:09,8.126,8.1247
02/22/2024 22:50:09,8.123,8.1225
02/22/2024 22:51:09,8.121,8.1231
02/22/2024 22:52:09,8.118,8.1226
02/22/2024 22:53:09,8.117,8.1231
02/22/2024 22:54:09,8.113,8.1231
02/22/2024 22:55:09,8.112,8.1225
02/22/2024 22:56:09,8.109,8.1236
02/22/2024 22:57:09,8.107,8.124
02/22/2024 22:58:09,8.103,8.1231
02/22/2024 22:59:09,8.099,8.1229
02/22/2024 23:00:09,8.096,8.1238
02/22/2024 23:01:09,8.093,8.1229
02/22/2024 23:02:09,8.092,8.1228
02/22/2024 23:03:09,8.088,8.1236
02/22/2024 23:04:09,8.087,8.1223
02/22/2024 23:05:09,8.084,8.1225
02/22/2024 23:06:09,8.081,8.1235
02/22/2024 23:07:09,8.078,8.1243
02/22/2024 23:08:09,8.076,8.1225
02/22/2024 23:09:09,8.073,8.1236
02/22/2024 23:10:09,8.07,8.1247
02/22/2024 23:11:09,8.068,8.1231
02/22/2024 23:12:09,8.065,8.1228
02/22/2024 23:13:09,8.062,8.1235
02/22/2024 23:14:09,8.059,8.124
02/22/2024 23:15:09,8.056,8.124
02/22/2024 23:16:09,8.053,8.1228
02/22/2024 23:17:09,8.049,8.1231
02/22/2024 23:18:09,8.045,8.1225
02/22/2024 23:19:09,8.042,8.1243
02/22/2024 23:20:09,8.038,8.1212
02/22/2024 23:21:09,8.035,8.1229
02/22/2024 23:22:09,8.032,8.1216
02/22/2024 23:23:09,8.031,8.1235
02/22/2024 23:24:09,8.028,8.1231
02/22/2024 23:25:09,8.024,8.1229
02/22/2024 23:26:09,8.023,8.1235
02/22/2024 23:27:09,8.02,8.124
02/22/2024 23:28:09,8.017,8.1238
02/22/2024 23:29:09,8.014,8.1235
02/22/2024 23:30:09,8.01,8.1238
02/22/2024 23:31:09,8.007,8.1235
02/22/2024 23:32:09,8.006,8.1225
02/22/2024 23:33:09,8.003,8.1236
02/22/2024 23:34:09,8.001,8.1221
02/22/2024 23:35:09,7.998,8.1229
02/22/2024 23:36:09,7.996,8.1219
02/22/2024 23:37:09,7.993,8.124
02/22/2024 23:38:09,7.992,8.1233
02/22/2024 23:39:09,7.989,8.1217
02/22/2024 23:40:09,7.985,8.1235
02/22/2024 23:41:09,7.984,8.1225
02/22/2024 23:42:09,7.981,8.1242
02/22/2024 23:43:09,7.979,8.1242
02/22/2024 23:44:09,7.976,8.1245
02/22/2024 23:45:09,7.974,8.1247
02/22/2024 23:46:09,7.973,8.1245
02/22/2024 23:47:09,7.97,8.1242
02/22/2024 23:48:09,7.968,8.1225
02/22/2024 23:49:09,7.965,8.1229
02/22/2024 23:50:09,7.962,8.124
02/22/2024 23:51:09,7.96,8.1228
02/22/2024 23:52:09,7.957,8.1214
02/22/2024 23:53:09,7.956,8.1223
02/22/2024 23:54:09,7.953,8.1228
02/22/2024 23:55:09,7.951,8.1229
02/22/2024 23:56:09,7.949,8.1248
02/22/2024 23:57:09,7.948,8.1229
02/22/2024 23:58:09,7.948,8.1235
02/22/2024 23:59:09,7.946,8.1225
02/23/2024 00:00:09,7.946,8.1238
02/23/2024 00:01:09,7.945,8.1235
02/23/2024 00:02:09,7.942,8.1226
02/23/2024 00:03:09,7.94,8.1228
02/23/2024 00:04:09,7.939,8.1229
02/23/2024 00:05:09,7.935,8.1247
02/23/2024 00:06:09,7.934,8.1226
02/23/2024 00:07:09,7.932,8.1238
02/23/2024 00:08:09,7.931,8.1236
02/23/2024 00:09:09,7.928,8.1248
02/23/2024 00:10:09,7.926,8.1226
02/23/2024 00:11:09,7.926,8.1242
02/23/2024 00:12:09,7.924,8.1238
02/23/2024 00:13:09,7.921,8.1233
02/23/2024 00:14:09,7.92,8.1238
02/23/2024 00:15:09,7.918,8.1243
02/23/2024 00:16:09,7.915,8.1226
02/23/2024 00:17:09,7.913,8.1247
02/23/2024 00:18:09,7.912,8.1221
02/23/2024 00:19:09,7.909,8.1254
02/23/2024 00:20:09,7.907,8.1223
02/23/2024 00:21:09,7.904,8.1248
02/23/2024 00:22:09,7.901,8.1233
02/23/2024 00:23:09,7.896,8.1243
02/23/2024 00:24:09,7.892,8.1236
02/23/2024 00:25:09,7.887,8.1233
02/23/2024 00:26:09,7.882,8.1223
02/23/2024 00:27:09,7.879,8.1235
02/23/2024 00:28:09,7.876,8.1235
02/23/2024 00:29:09,7.873,8.1231
02/23/2024 00:30:09,7.87,8.1242
02/23/2024 00:31:09,7.867,8.1223
02/23/2024 00:32:09,7.862,8.1242
02/23/2024 00:33:09,7.859,8.1242
02/23/2024 00:34:09,7.854,8.1247
02/23/2024 00:35:09,7.849,8.1248
02/23/2024 00:36:09,7.843,8.1245
02/23/2024 00:37:09,7.837,8.1245
02/23/2024 00:38:09,7.832,8.1242
02/23/2024 00:39:09,7.826,8.1226
02/23/2024 00:40:09,7.821,8.1217
02/23/2024 00:41:09,7.815,8.1223
02/23/2024 00:42:09,7.809,8.1235
02/23/2024 00:43:09,7.804,8.1233
02/23/2024 00:44:09,7.798,8.1229
02/23/2024 00:45:09,7.793,8.1231
02/23/2024 00:46:09,7.788,8.1248
02/23/2024 00:47:09,7.784,8.1248
02/23/2024 00:48:09,7.779,8.1243
02/23/2024 00:49:09,7.776,8.1238
02/23/2024 00:50:09,7.773,8.1229
02/23/2024 00:51:09,7.77,8.1233
02/23/2024 00:52:09,7.766,8.1235
02/23/2024 00:53:09,7.763,8.1248
02/23/2024 00:54:09,7.76,8.1233
02/23/2024 00:55:09,7.757,8.1238
02/23/2024 00:56:09,7.754,8.124
02/23/2024 00:57:09,7.751,8.124
02/23/2024 00:58:09,7.748,8.1235
02/23/2024 00:59:09,7.745,8.1243
02/23/2024 01:00:09,7.743,8.1248
02/23/2024 01:01:09,7.74,8.1233
02/23/2024 01:02:09,7.735,8.1223
02/23/2024 01:03:09,7.732,8.1231
02/23/2024 01:04:09,7.729,8.1233
02/23/2024 01:05:09,7.726,8.1228
02/23/2024 01:06:09,7.723,8.1242
02/23/2024 01:07:09,7.719,8.124
02/23/2024 01:08:09,7.716,8.1238
02/23/2024 01:09:09,7.713,8.1229
02/23/2024 01:10:09,7.71,8.124
02/23/2024 01:11:09,7.707,8.1231
02/23/2024 01:12:09,7.705,8.1226
02/23/2024 01:13:09,7.702,8.1226
02/23/2024 01:14:09,7.701,8.1247
02/23/2024 01:15:09,7.699,8.1252
02/23/2024 01:16:09,7.698,8.1236
02/23/2024 01:17:09,7.696,8.1236
02/23/2024 01:18:09,7.696,8.1236
02/23/2024 01:19:09,7.694,8.125
02/23/2024 01:20:09,7.693,8.124
02/23/2024 01:21:09,7.693,8.124
02/23/2024 01:22:09,7.691,8.1243
02/23/2024 01:23:09,7.691,8.1255
02/23/2024 01:24:09,7.691,8.1255
02/23/2024 01:25:09,7.69,8.1238
02/23/2024 01:26:09,7.69,8.1247
02/23/2024 01:27:09,7.688,8.1245
02/23/2024 01:28:09,7.688,8.1242
02/23/2024 01:29:09,7.687,8.1248
02/23/2024 01:30:09,7.687,8.1229
02/23/2024 01:31:09,7.685,8.1236
02/23/2024 01:32:09,7.685,8.1255
02/23/2024 01:33:09,7.683,8.1248
02/23/2024 01:34:09,7.683,8.1245
02/23/2024 01:35:09,7.682,8.1233
02/23/2024 01:36:09,7.682,8.125
02/23/2024 01:37:09,7.682,8.1259
02/23/2024 01:38:09,7.68,8.1254
02/23/2024 01:39:09,7.679,8.124
02/23/2024 01:40:09,7.679,8.1242
02/23/2024 01:41:09,7.677,8.1243
02/23/2024 01:42:09,7.677,8.1236
02/23/2024 01:43:09,7.676,8.1228
02/23/2024 01:44:09,7.674,8.1243
02/23/2024 01:45:09,7.674,8.1238
02/23/2024 01:46:09,7.672,8.1233
02/23/2024 01:47:09,7.671,8.1235
02/23/2024 01:48:09,7.669,8.1236
02/23/2024 01:49:09,7.669,8.1248
02/23/2024 01:50:09,7.668,8.1235
02/23/2024 01:51:09,7.666,8.1243
02/23/2024 01:52:09,7.665,8.1247
02/23/2024 01:53:09,7.661,8.1247
02/23/2024 01:54:09,7.661,8.1235
02/23/2024 01:55:09,7.66,8.1242
02/23/2024 01:56:09,7.658,8.125
02/23/2024 01:57:09,7.657,8.1243
02/23/2024 01:58:09,7.657,8.124
02/23/2024 01:59:09,7.655,8.1247
02/23/2024 02:00:09,7.654,8.1254
02/23/2024 02:01:09,7.654,8.1248
02/23/2024 02:02:09,7.652,8.1238
02/23/2024 02:03:09,7.651,8.1257
02/23/2024 02:04:09,7.651,8.125
02/23/2024 02:05:09,7.649,8.1243
02/23/2024 02:06:09,7.649,8.1243
02/23/2024 02:07:09,7.647,8.1238
02/23/2024 02:08:09,7.647,8.1243
02/23/2024 02:09:09,7.646,8.1273
02/23/2024 02:10:09,7.644,8.1242
02/23/2024 02:11:09,7.644,8.1225
02/23/2024 02:12:09,7.643,8.1252
02/23/2024 02:13:09,7.641,8.1242
02/23/2024 02:14:09,7.641,8.1247
02/23/2024 02:15:09,7.64,8.125
02/23/2024 02:16:09,7.638,8.124
02/23/2024 02:17:09,7.638,8.1245
02/23/2024 02:18:09,7.636,8.1247
02/23/2024 02:19:09,7.635,8.1248
02/23/2024 02:20:09,7.633,8.1245
02/23/2024 02:21:09,7.632,8.1248
02/23/2024 02:22:09,7.632,8.1264
02/23/2024 02:23:09,7.63,8.1264
02/23/2024 02:24:09,7.63,8.1252
02/23/2024 02:25:09,7.629,8.1243
02/23/2024 02:26:09,7.629,8.1245
02/23/2024 02:27:09,7.629,8.1243
02/23/2024 02:28:09,7.627,8.1257
02/23/2024 02:29:09,7.627,8.1228
02/23/2024 02:30:09,7.627,8.1243
02/23/2024 02:31:09,7.627,8.1243
02/23/2024 02:32:09,7.627,8.1255
02/23/2024 02:33:09,7.627,8.1245
02/23/2024 02:34:09,7.627,8.1228
02/23/2024 02:35:09,7.627,8.1248
02/23/2024 02:36:09,7.627,8.1235
02/23/2024 02:37:09,7.625,8.1228
02/23/2024 02:38:09,7.625,8.1231
02/23/2024 02:39:09,7.625,8.1248
02/23/2024 02:40:09,7.624,8.1252
02/23/2024 02:41:09,7.624,8.1242
02/23/2024 02:42:09,7.622,8.1248
02/23/2024 02:43:09,7.622,8.1236
02/23/2024 02:44:09,7.621,8.1242
02/23/2024 02:45:09,7.619,8.1229
02/23/2024 02:46:09,7.618,8.1238
02/23/2024 02:47:09,7.614,8.1243
02/23/2024 02:48:09,7.613,8.1236
02/23/2024 02:49:09,7.611,8.1233
02/23/2024 02:50:09,7.61,8.1248
02/23/2024 02:51:09,7.608,8.1245
02/23/2024 02:52:09,7.607,8.1248
02/23/2024 02:53:09,7.605,8.1243
02/23/2024 02:54:09,7.605,8.1248
02/23/2024 02:55:09,7.603,8.1247
02/23/2024 02:56:09,7.602,8.1243
02/23/2024 02:57:09,7.599,8.1261
02/23/2024 02:58:09,7.597,8.1243
02/23/2024 02:59:09,7.597,8.1257
02/23/2024 03:00:09,7.596,8.1247
02/23/2024 03:01:09,7.594,8.124
02/23/2024 03:02:09,7.594,8.1255
02/23/2024 03:03:09,7.592,8.1236
02/23/2024 03:04:09,7.591,8.1243
02/23/2024 03:05:09,7.589,8.1236
02/23/2024 03:06:09,7.588,8.1235
02/23/2024 03:07:09,7.588,8.1242
02/23/2024 03:08:09,7.586,8.1243
02/23/2024 03:09:09,7.585,8.1243
02/23/2024 03:10:09,7.585,8.1236
02/23/2024 03:11:09,7.583,8.1242
02/23/2024 03:12:09,7.582,8.1259
02/23/2024 03:13:09,7.582,8.1236
02/23/2024 03:14:09,7.58,8.1247
02/23/2024 03:15:09,7.58,8.1242
02/23/2024 03:16:09,7.578,8.1255
02/23/2024 03:17:09,7.577,8.1243
02/23/2024 03:18:09,7.575,8.1242
02/23/2024 03:19:09,7.575,8.1252
02/23/2024 03:20:09,7.574,8.1247
02/23/2024 03:21:09,7.574,8.1247
02/23/2024 03:22:09,7.572,8.1248
02/23/2024 03:23:09,7.572,8.1236
02/23/2024 03:24:09,7.571,8.1229
02/23/2024 03:25:09,7.569,8.1261
02/23/2024 03:26:09,7.569,8.124
02/23/2024 03:27:09,7.567,8.124
02/23/2024 03:28:09,7.567,8.1229
02/23/2024 03:29:09,7.566,8.1231
02/23/2024 03:30:09,7.564,8.1231
02/23/2024 03:31:09,7.564,8.1252
02/23/2024 03:32:09,7.563,8.1238
02/23/2024 03:33:09,7.561,8.1248
02/23/2024 03:34:09,7.561,8.1236
02/23/2024 03:35:09,7.56,8.1235
02/23/2024 03:36:09,7.558,8.1259
02/23/2024 03:37:09,7.556,8.1261
02/23/2024 03:38:09,7.556,8.1236
02/23/2024 03:39:09,7.555,8.1247
02/23/2024 03:40:09,7.555,8.1257
02/23/2024 03:41:09,7.553,8.125
02/23/2024 03:42:09,7.553,8.1257
02/23/2024 03:43:09,7.552,8.1238
02/23/2024 03:44:09,7.55,8.1242
02/23/2024 03:45:09,7.55,8.1245
02/23/2024 03:46:09,7.549,8.1248
02/23/2024 03:47:09,7.549,8.124
02/23/2024 03:48:09,7.547,8.1252
02/23/2024 03:49:09,7.547,8.1248
02/23/2024 03:50:09,7.545,8.1247
02/23/2024 03:51:09,7.545,8.1243
02/23/2024 03:52:09,7.544,8.1231
02/23/2024 03:53:09,7.544,8.1229
02/23/2024 03:54:09,7.542,8.1245
02/23/2024 03:55:09,7.542,8.1247
02/23/2024 03:56:09,7.541,8.1236
02/23/2024 03:57:09,7.539,8.125
02/23/2024 03:58:09,7.539,8.1248
02/23/2024 03:59:09,7.538,8.1259
02/23/2024 04:00:09,7.536,8.1236
02/23/2024 04:01:09,7.536,8.1242
02/23/2024 04:02:09,7.534,8.1248
02/23/2024 04:03:09,7.534,8.1247
02/23/2024 04:04:09,7.533,8.1247
02/23/2024 04:05:09,7.531,8.1238
02/23/2024 04:06:09,7.531,8.1252
02/23/2024 04:07:09,7.53,8.1238
02/23/2024 04:08:09,7.53,8.1247
02/23/2024 04:09:09,7.53,8.1248
02/23/2024 04:10:09,7.528,8.1238
02/23/2024 04:11:09,7.528,8.1236
02/23/2024 04:12:09,7.528,8.1233
02/23/2024 04:13:09,7.527,8.1247
02/23/2024 04:14:09,7.527,8.1243
02/23/2024 04:15:09,7.525,8.1235
02/23/2024 04:16:09,7.525,8.1262
02/23/2024 04:17:09,7.525,8.1247
02/23/2024 04:18:09,7.525,8.1245
02/23/2024 04:19:09,7.525,8.1233
02/23/2024 04:20:09,7.525,8.1259
02/23/2024 04:21:09,7.525,8.1247
02/23/2024 04:22:09,7.525,8.124
02/23/2024 04:23:09,7.525,8.1248
02/23/2024 04:24:09,7.523,8.1242
02/23/2024 04:25:09,7.523,8.1262
02/23/2024 04:26:09,7.523,8.125
02/23/2024 04:27:09,7.523,8.1231
02/23/2024 04:28:09,7.523,8.1245
02/23/2024 04:29:09,7.523,8.1245
02/23/2024 04:30:09,7.523,8.1247
02/23/2024 04:31:09,7.522,8.125
02/23/2024 04:32:09,7.522,8.1245
02/23/2024 04:33:09,7.522,8.1257
02/23/2024 04:34:09,7.52,8.124
02/23/2024 04:35:09,7.52,8.1261
02/23/2024 04:36:09,7.519,8.1255
02/23/2024 04:37:09,7.519,8.1235
02/23/2024 04:38:09,7.517,8.1248
02/23/2024 04:39:09,7.517,8.1243
02/23/2024 04:40:09,7.517,8.1245
02/23/2024 04:41:09,7.517,8.1242
02/23/2024 04:42:09,7.516,8.125
02/23/2024 04:43:09,7.516,8.1245
02/23/2024 04:44:09,7.516,8.1264
02/23/2024 04:45:09,7.516,8.1252
02/23/2024 04:46:09,7.516,8.1242
02/23/2024 04:47:09,7.514,8.1248
02/23/2024 04:48:09,7.514,8.1231
02/23/2024 04:49:09,7.514,8.1261
02/23/2024 04:50:09,7.514,8.1254
02/23/2024 04:51:09,7.512,8.1243
02/23/2024 04:52:09,7.512,8.1248
02/23/2024 04:53:09,7.512,8.1264
02/23/2024 04:54:09,7.512,8.1252
02/23/2024 04:55:09,7.511,8.125
02/23/2024 04:56:09,7.511,8.124
02/23/2024 04:57:09,7.511,8.124
02/23/2024 04:58:09,7.509,8.1242
02/23/2024 04:59:09,7.509,8.1248
02/23/2024 05:00:09,7.509,8.1228
02/23/2024 05:01:09,7.509,8.124
02/23/2024 05:02:09,7.509,8.1254
02/23/2024 05:03:09,7.509,8.1242
02/23/2024 05:04:09,7.508,8.1261
02/23/2024 05:05:09,7.508,8.1252
02/23/2024 05:06:09,7.508,8.1247
02/23/2024 05:07:09,7.508,8.1255
02/23/2024 05:08:09,7.508,8.125
02/23/2024 05:09:09,7.508,8.125
02/23/2024 05:10:09,7.508,8.1259
02/23/2024 05:11:09,7.508,8.1235
02/23/2024 05:12:09,7.508,8.1255
02/23/2024 05:13:09,7.508,8.1243
02/23/2024 05:14:09,7.508,8.124
02/23/2024 05:15:09,7.508,8.1242
02/23/2024 05:16:09,7.508,8.1247
02/23/2024 05:17:09,7.508,8.1242
02/23/2024 05:18:09,7.509,8.1242
02/23/2024 05:19:09,7.509,8.1243
02/23/2024 05:20:09,7.509,8.1242
02/23/2024 05:21:09,7.511,8.1245
02/23/2024 05:22:09,7.511,8.1252
02/23/2024 05:23:09,7.512,8.1254
02/23/2024 05:24:09,7.512,8.1255
02/23/2024 05:25:09,7.514,8.1245
02/23/2024 05:26:09,7.516,8.1252
02/23/2024 05:27:09,7.517,8.1245
02/23/2024 05:28:09,7.519,8.125
02/23/2024 05:29:09,7.52,8.1248
02/23/2024 05:30:09,7.522,8.1248
02/23/2024 05:31:09,7.523,8.1236
02/23/2024 05:32:09,7.525,8.1254
02/23/2024 05:33:09,7.527,8.1247
02/23/2024 05:34:09,7.528,8.1242
02/23/2024 05:35:09,7.53,8.1243
02/23/2024 05:36:09,7.533,8.1243
02/23/2024 05:37:09,7.534,8.1269
02/23/2024 05:38:09,7.536,8.125
02/23/2024 05:39:09,7.539,8.1233
02/23/2024 05:40:09,7.541,8.1233
02/23/2024 05:41:09,7.542,8.1254
02/23/2024 05:42:09,7.545,8.1264
02/23/2024 05:43:09,7.547,8.1235
02/23/2024 05:44:09,7.55,8.1261
02/23/2024 05:45:09,7.553,8.1247
02/23/2024 05:46:09,7.555,8.1236
02/23/2024 05:47:09,7.558,8.1247
02/23/2024 05:48:09,7.561,8.1245
02/23/2024 05:49:09,7.564,8.1238
02/23/2024 05:50:09,7.567,8.1247
02/23/2024 05:51:09,7.571,8.1233
02/23/2024 05:52:09,7.574,8.1248
02/23/2024 05:53:09,7.578,8.1242
02/23/2024 05:54:09,7.582,8.125
02/23/2024 05:55:09,7.586,8.1231
02/23/2024 05:56:09,7.589,8.1247
02/23/2024 05:57:09,7.594,8.1236
02/23/2024 05:58:09,7.597,8.1242
02/23/2024 05:59:09,7.602,8.1238
02/23/2024 06:00:09,7.605,8.1254
02/23/2024 06:01:09,7.608,8.1236
02/23/2024 06:02:09,7.613,8.1245
02/23/2024 06:03:09,7.616,8.1235
02/23/2024 06:04:09,7.619,8.1245
02/23/2024 06:05:09,7.622,8.125
02/23/2024 06:06:09,7.625,8.1245
02/23/2024 06:07:09,7.629,8.1273
02/23/2024 06:08:09,7.632,8.1261
02/23/2024 06:09:09,7.635,8.124
02/23/2024 06:10:09,7.638,8.1254
02/23/2024 06:11:09,7.641,8.1257
02/23/2024 06:12:09,7.644,8.1255
02/23/2024 06:13:09,7.646,8.1247
02/23/2024 06:14:09,7.649,8.1248
02/23/2024 06:15:09,7.652,8.1238
02/23/2024 06:16:09,7.655,8.1247
02/23/2024 06:17:09,7.658,8.1248
02/23/2024 06:18:09,7.663,8.124
02/23/2024 06:19:09,7.666,8.1247
02/23/2024 06:20:09,7.669,8.1235
02/23/2024 06:21:09,7.672,8.1254
02/23/2024 06:22:09,7.676,8.1229
02/23/2024 06:23:09,7.68,8.1235
02/23/2024 06:24:09,7.683,8.124
02/23/2024 06:25:09,7.687,8.1233
02/23/2024 06:26:09,7.691,8.1243
02/23/2024 06:27:09,7.694,8.1233
02/23/2024 06:28:09,7.699,8.1243
02/23/2024 06:29:09,7.704,8.1236
02/23/2024 06:30:09,7.708,8.125
02/23/2024 06:31:09,7.713,8.1242
02/23/2024 06:32:09,7.718,8.1235
02/23/2024 06:33:09,7.723,8.1242
02/23/2024 06:34:09,7.727,8.1245
02/23/2024 06:35:09,7.732,8.1254
02/23/2024 06:36:09,7.738,8.1247
02/23/2024 06:37:09,7.743,8.1242
02/23/2024 06:38:09,7.748,8.1238
02/23/2024 06:39:09,7.754,8.1252
02/23/2024 06:40:09,7.759,8.1226
02/23/2024 06:41:09,7.763,8.1242
02/23/2024 06:42:09,7.768,8.1231
02/23/2024 06:43:09,7.773,8.1243
02/23/2024 06:44:09,7.777,8.1228
02/23/2024 06:45:09,7.782,8.1235
02/23/2024 06:46:09,7.785,8.1242
02/23/2024 06:47:09,7.79,8.1236
02/23/2024 06:48:09,7.795,8.125
02/23/2024 06:49:09,7.799,8.1225
02/23/2024 06:50:09,7.802,8.124
02/23/2024 06:51:09,7.807,8.124
02/23/2024 06:52:09,7.81,8.1243
02/23/2024 06:53:09,7.815,8.1235
02/23/2024 06:54:09,7.818,8.1252
02/23/2024 06:55:09,7.823,8.1223
02/23/2024 06:56:09,7.826,8.1235
02/23/2024 06:57:09,7.829,8.1231
02/23/2024 06:58:09,7.832,8.1245
02/23/2024 06:59:09,7.835,8.1235
02/23/2024 07:00:09,7.838,8.1236
02/23/2024 07:01:09,7.842,8.1231
02/23/2024 07:02:09,7.846,8.1238
02/23/2024 07:03:09,7.849,8.1231
02/23/2024 07:04:09,7.853,8.1233
02/23/2024 07:05:09,7.856,8.1254
02/23/2024 07:06:09,7.86,8.1221
02/23/2024 07:07:09,7.863,8.1247
02/23/2024 07:08:09,7.868,8.1238
02/23/2024 07:09:09,7.871,8.1242
02/23/2024 07:10:09,7.874,8.1231
02/23/2024 07:11:09,7.878,8.124
02/23/2024 07:12:09,7.881,8.125
02/23/2024 07:13:09,7.884,8.1231
02/23/2024 07:14:09,7.888,8.1226
02/23/2024 07:15:09,7.892,8.1247
02/23/2024 07:16:09,7.895,8.1257
02/23/2024 07:17:09,7.898,8.1236
02/23/2024 07:18:09,7.903,8.1242
02/23/2024 07:19:09,7.906,8.1236
02/23/2024 07:20:09,7.91,8.124
02/23/2024 07:21:09,7.913,8.124
02/23/2024 07:22:09,7.918,8.1243
02/23/2024 07:23:09,7.921,8.1247
02/23/2024 07:24:09,7.926,8.1247
02/23/2024 07:25:09,7.929,8.1248
02/23/2024 07:26:09,7.934,8.1245
02/23/2024 07:27:09,7.939,8.1236
02/23/2024 07:28:09,7.945,8.1233
02/23/2024 07:29:09,7.949,8.1243
02/23/2024 07:30:09,7.956,8.1245
02/23/2024 07:31:09,7.962,8.1242
02/23/2024 07:32:09,7.968,8.1229
02/23/2024 07:33:09,7.974,8.1229
02/23/2024 07:34:09,7.981,8.1236
02/23/2024 07:35:09,7.987,8.1233
02/23/2024 07:36:09,7.993,8.1228
02/23/2024 07:37:09,7.999,8.124
02/23/2024 07:38:09,8.007,8.125
02/23/2024 07:39:09,8.015,8.1223
02/23/2024 07:40:09,8.021,8.1238
02/23/2024 07:41:09,8.029,8.1233
02/23/2024 07:42:09,8.037,8.1231
02/23/2024 07:43:09,8.045,8.1233
02/23/2024 07:44:09,8.053,8.1233
02/23/2024 07:45:09,8.062,8.1233
02/23/2024 07:46:09,8.07,8.1231
02/23/2024 07:47:09,8.081,8.1231
02/23/2024 07:48:09,8.09,8.1248
02/23/2024 07:49:09,8.099,8.1226
02/23/2024 07:50:09,8.109,8.1228
02/23/2024 07:51:09,8.12,8.1219
02/23/2024 07:52:09,8.131,8.1233
02/23/2024 07:53:09,8.142,8.1236
02/23/2024 07:54:09,8.152,8.1223
02/23/2024 07:55:09,8.165,8.1238
02/23/2024 07:56:09,8.176,8.1228
02/23/2024 07:57:09,8.188,8.1219
02/23/2024 07:58:09,8.199,8.1221
02/23/2024 07:59:09,8.209,8.1229
02/23/2024 08:00:09,8.219,8.1229
02/23/2024 08:01:09,8.229,8.1235
02/23/2024 08:02:09,8.24,8.1231
02/23/2024 08:03:09,8.251,8.1226
02/23/2024 08:04:09,8.26,8.1217
02/23/2024 08:05:09,8.269,8.1236
02/23/2024 08:06:09,8.279,8.1235
02/23/2024 08:07:09,8.288,8.1216
02/23/2024 08:08:09,8.297,8.1233
02/23/2024 08:09:09,8.307,8.1214
02/23/2024 08:10:09,8.315,8.1225
02/23/2024 08:11:09,8.324,8.1229
02/23/2024 08:12:09,8.335,8.1212
02/23/2024 08:13:09,8.344,8.1238
02/23/2024 08:14:09,8.355,8.1235
02/23/2024 08:15:09,8.367,8.1233
02/23/2024 08:16:09,8.38,8.1233
02/23/2024 08:17:09,8.394,8.1212
02/23/2024 08:18:09,8.408,8.1233
02/23/2024 08:19:09,8.422,8.1231
02/23/2024 08:20:09,8.436,8.1229
02/23/2024 08:21:09,8.45,8.1221
02/23/2024 08:22:09,8.462,8.1217
02/23/2024 08:23:09,8.473,8.124
02/23/2024 08:24:09,8.484,8.1226
02/23/2024 08:25:09,8.493,8.1229
02/23/2024 08:26:09,8.504,8.1225
02/23/2024 08:27:09,8.514,8.1219
02/23/2024 08:28:09,8.525,8.1221
02/23/2024 08:29:09,8.532,8.1231
02/23/2024 08:30:09,8.542,8.1233
02/23/2024 08:31:09,8.549,8.1228
02/23/2024 08:32:09,8.557,8.1226
02/23/2024 08:33:09,8.563,8.1229
02/23/2024 08:34:09,8.571,8.1233
02/23/2024 08:35:09,8.577,8.1219
02/23/2024 08:36:09,8.585,8.1217
02/23/2024 08:37:09,8.591,8.1219
02/23/2024 08:38:09,8.599,8.1225
02/23/2024 08:39:09,8.605,8.1219
02/23/2024 08:40:09,8.612,8.1231
02/23/2024 08:41:09,8.618,8.1221
02/23/2024 08:42:09,8.627,8.1226
02/23/2024 08:43:09,8.635,8.1212
02/23/2024 08:44:09,8.644,8.1228
02/23/2024 08:45:09,8.652,8.1238
02/23/2024 08:46:09,8.661,8.1225
02/23/2024 08:47:09,8.669,8.1216
02/23/2024 08:48:09,8.678,8.1225
02/23/2024 08:49:09,8.686,8.1209
02/23/2024 08:50:09,8.695,8.1223
02/23/2024 08:51:09,8.705,8.1231
02/23/2024 08:52:09,8.716,8.1231
02/23/2024 08:53:09,8.726,8.1228
02/23/2024 08:54:09,8.739,8.1229
02/23/2024 08:55:09,8.751,8.1206
02/23/2024 08:56:09,8.765,8.1219
02/23/2024 08:57:09,8.779,8.1212
02/23/2024 08:58:09,8.795,8.1209
02/23/2024 08:59:09,8.812,8.1226
02/23/2024 09:00:09,8.83,8.1216
02/23/2024 09:01:09,8.849,8.1225
02/23/2024 09:02:09,8.869,8.1226
02/23/2024 09:03:09,8.889,8.1198
02/23/2024 09:04:09,8.909,8.1211
02/23/2024 09:05:09,8.933,8.1216
02/23/2024 09:06:09,8.956,8.1211
02/23/2024 09:07:09,8.979,8.1216
02/23/2024 09:08:09,8.998,8.1212
02/23/2024 09:09:09,9.016,8.1223
02/23/2024 09:10:09,9.035,8.1221
02/23/2024 09:11:09,9.05,8.1226
02/23/2024 09:12:09,9.063,8.1211
02/23/2024 09:13:09,9.075,8.1212
02/23/2024 09:14:09,9.086,8.1209
02/23/2024 09:15:09,9.101,8.1209
02/23/2024 09:16:09,9.118,8.1226
02/23/2024 09:17:09,9.134,8.1211
02/23/2024 09:18:09,9.149,8.1204
02/23/2024 09:19:09,9.168,8.1219
02/23/2024 09:20:09,9.186,8.1214
02/23/2024 09:21:09,9.202,8.1217
02/23/2024 09:22:09,9.217,8.1214
02/23/2024 09:23:09,9.233,8.1223
02/23/2024 09:24:09,9.25,8.1223
02/23/2024 09:25:09,9.267,8.1219
02/23/2024 09:26:09,9.284,8.1209
02/23/2024 09:27:09,9.302,8.1209
02/23/2024 09:28:09,9.319,8.1209
02/23/2024 09:29:09,9.335,8.1207
02/23/2024 09:30:09,9.347,8.1211
02/23/2024 09:31:09,9.358,8.1214
02/23/2024 09:32:09,9.369,8.1207
02/23/2024 09:33:09,9.379,8.1211
02/23/2024 09:34:09,9.389,8.1223
02/23/2024 09:35:09,9.398,8.1211
02/23/2024 09:36:09,9.406,8.1214
02/23/2024 09:37:09,9.418,8.1197
02/23/2024 09:38:09,9.432,8.1221
02/23/2024 09:39:09,9.449,8.1206
02/23/2024 09:40:09,9.47,8.1214
02/23/2024 09:41:09,9.492,8.1219
02/23/2024 09:42:09,9.515,8.1212
02/23/2024 09:43:09,9.534,8.1209
02/23/2024 09:44:09,9.549,8.1198
02/23/2024 09:45:09,9.563,8.1225
02/23/2024 09:46:09,9.574,8.1206
02/23/2024 09:47:09,9.589,8.1223
02/23/2024 09:48:09,9.606,8.1207
02/23/2024 09:49:09,9.624,8.12
02/23/2024 09:50:09,9.64,8.1195
02/23/2024 09:51:09,9.655,8.1193
02/23/2024 09:52:09,9.668,8.12
02/23/2024 09:53:09,9.678,8.1206
02/23/2024 09:54:09,9.692,8.1195
02/23/2024 09:55:09,9.705,8.1221
02/23/2024 09:56:09,9.718,8.1216
02/23/2024 09:57:09,9.732,8.1206
02/23/2024 09:58:09,9.746,8.1207
02/23/2024 09:59:09,9.761,8.1225
02/23/2024 10:00:09,9.783,8.1197
02/23/2024 10:01:09,9.809,8.1216
02/23/2024 10:02:09,9.837,8.1206
02/23/2024 10:03:09,9.866,8.12
02/23/2024 10:04:09,9.894,8.1206
02/23/2024 10:05:09,9.918,8.1198
02/23/2024 10:06:09,9.943,8.1207
02/23/2024 10:07:09,9.966,8.1209
02/23/2024 10:08:09,9.989,8.1183
02/23/2024 10:09:09,10.013,8.1193
02/23/2024 10:10:09,10.035,8.1204
02/23/2024 10:11:09,10.056,8.1212
02/23/2024 10:12:09,10.075,8.1198
02/23/2024 10:13:09,10.092,8.1188
02/23/2024 10:14:09,10.106,8.1195
02/23/2024 10:15:09,10.121,8.1197
02/23/2024 10:16:09,10.138,8.1216
02/23/2024 10:17:09,10.158,8.1181
02/23/2024 10:18:09,10.179,8.1198
02/23/2024 10:19:09,10.199,8.1192
02/23/2024 10:20:09,10.217,8.1216
02/23/2024 10:21:09,10.234,8.1207
02/23/2024 10:22:09,10.25,8.1211
02/23/2024 10:23:09,10.265,8.1195
02/23/2024 10:24:09,10.279,8.1193
02/23/2024 10:25:09,10.294,8.1193
02/23/2024 10:26:09,10.309,8.1193
02/23/2024 10:27:09,10.328,8.1202
02/23/2024 10:28:09,10.343,8.1188
02/23/2024 10:29:09,10.357,8.1187
02/23/2024 10:30:09,10.369,8.119
02/23/2024 10:31:09,10.378,8.119
02/23/2024 10:32:09,10.381,8.1204
02/23/2024 10:33:09,10.381,8.1207
02/23/2024 10:34:09,10.383,8.119
02/23/2024 10:35:09,10.386,8.1188
02/23/2024 10:36:09,10.389,8.1187
02/23/2024 10:37:09,10.389,8.119
02/23/2024 10:38:09,10.386,8.1176
02/23/2024 10:39:09,10.381,8.1192
02/23/2024 10:40:09,10.375,8.1187
02/23/2024 10:41:09,10.369,8.1206
02/23/2024 10:42:09,10.363,8.1183
02/23/2024 10:43:09,10.36,8.119
02/23/2024 10:44:09,10.358,8.1193
02/23/2024 10:45:09,10.357,8.1204
02/23/2024 10:46:09,10.361,8.1187
02/23/2024 10:47:09,10.365,8.1192
02/23/2024 10:48:09,10.368,8.1187
02/23/2024 10:49:09,10.374,8.1197
02/23/2024 10:50:09,10.38,8.1187
02/23/2024 10:51:09,10.384,8.1183
02/23/2024 10:52:09,10.389,8.1192
02/23/2024 10:53:09,10.392,8.1193
02/23/2024 10:54:09,10.395,8.1185
02/23/2024 10:55:09,10.398,8.1192
02/23/2024 10:56:09,10.401,8.1183
02/23/2024 10:57:09,10.403,8.1198
02/23/2024 10:58:09,10.404,8.118
02/23/2024 10:59:09,10.409,8.1198
02/23/2024 11:00:09,10.415,8.1197
02/23/2024 11:01:09,10.42,8.119
02/23/2024 11:02:09,10.427,8.1183
02/23/2024 11:03:09,10.438,8.1188
02/23/2024 11:04:09,10.453,8.1178
02/23/2024 11:05:09,10.469,8.1197
02/23/2024 11:06:09,10.484,8.119
02/23/2024 11:07:09,10.501,8.1181
02/23/2024 11:08:09,10.514,8.1176
02/23/2024 11:09:09,10.53,8.1185
02/23/2024 11:10:09,10.544,8.1207
02/23/2024 11:11:09,10.556,8.1173
02/23/2024 11:12:09,10.566,8.1176
02/23/2024 11:13:09,10.574,8.1185
02/23/2024 11:14:09,10.58,8.1176
02/23/2024 11:15:09,10.582,8.1187
02/23/2024 11:16:09,10.586,8.1187
02/23/2024 11:17:09,10.591,8.1192
02/23/2024 11:18:09,10.595,8.118
02/23/2024 11:19:09,10.6,8.1195
02/23/2024 11:20:09,10.603,8.1188
02/23/2024 11:21:09,10.603,8.1178
02/23/2024 11:22:09,10.605,8.1166
02/23/2024 11:23:09,10.605,8.117
02/23/2024 11:24:09,10.605,8.1173
02/23/2024 11:25:09,10.606,8.117
02/23/2024 11:26:09,10.608,8.1162
02/23/2024 11:27:09,10.606,8.1193
02/23/2024 11:28:09,10.608,8.119
02/23/2024 11:29:09,10.608,8.1183
02/23/2024 11:30:09,10.608,8.1161
02/23/2024 11:31:09,10.612,8.1152
02/23/2024 11:32:09,10.617,8.1192
02/23/2024 11:33:09,10.623,8.1164
02/23/2024 11:34:09,10.629,8.1185
02/23/2024 11:35:09,10.634,8.1162
02/23/2024 11:36:09,10.641,8.1188
02/23/2024 11:37:09,10.647,8.1181
02/23/2024 11:38:09,10.655,8.1173
02/23/2024 11:39:09,10.661,8.1154
02/23/2024 11:40:09,10.666,8.1166
02/23/2024 11:41:09,10.67,8.1168
02/23/2024 11:42:09,10.675,8.12
02/23/2024 11:43:09,10.681,8.1166
02/23/2024 11:44:09,10.686,8.118
02/23/2024 11:45:09,10.69,8.1166
02/23/2024 11:46:09,10.693,8.1162
02/23/2024 11:47:09,10.698,8.1161
02/23/2024 11:48:09,10.704,8.1154
02/23/2024 11:49:09,10.71,8.1176
02/23/2024 11:50:09,10.716,8.118
02/23/2024 11:51:09,10.721,8.1176
02/23/2024 11:52:09,10.727,8.1164
02/23/2024 11:53:09,10.731,8.118
02/23/2024 11:54:09,10.736,8.1166
02/23/2024 11:55:09,10.742,8.1173
02/23/2024 11:56:09,10.748,8.1176
02/23/2024 11:57:09,10.754,8.1181
02/23/2024 11:58:09,10.76,8.1168
02/23/2024 11:59:09,10.765,8.1151
02/23/2024 12:00:09,10.77,8.117
02/23/2024 12:01:09,10.773,8.1185
02/23/2024 12:02:09,10.776,8.1178
02/23/2024 12:03:09,10.777,8.1181
02/23/2024 12:04:09,10.78,8.1173
02/23/2024 12:05:09,10.78,8.1171
02/23/2024 12:06:09,10.782,8.1161
02/23/2024 12:07:09,10.783,8.118
02/23/2024 12:08:09,10.785,8.1175
02/23/2024 12:09:09,10.786,8.1157
02/23/2024 12:10:09,10.789,8.1157
02/23/2024 12:11:09,10.791,8.118
02/23/2024 12:12:09,10.793,8.1156
02/23/2024 12:13:09,10.796,8.1175
02/23/2024 12:14:09,10.799,8.117
02/23/2024 12:15:09,10.8,8.1175
02/23/2024 12:16:09,10.8,8.1178
02/23/2024 12:17:09,10.799,8.1173
02/23/2024 12:18:09,10.797,8.1166
02/23/2024 12:19:09,10.797,8.1159
02/23/2024 12:20:09,10.797,8.1168
02/23/2024 12:21:09,10.799,8.1181
02/23/2024 12:22:09,10.799,8.1162
02/23/2024 12:23:09,10.799,8.1188
02/23/2024 12:24:09,10.8,8.1154
02/23/2024 12:25:09,10.802,8.1157
02/23/2024 12:26:09,10.803,8.1156
02/23/2024 12:27:09,10.803,8.1171
02/23/2024 12:28:09,10.805,8.1181
02/23/2024 12:29:09,10.8,8.1175
02/23/2024 12:30:09,10.796,8.1181
02/23/2024 12:31:09,10.793,8.1178
02/23/2024 12:32:09,10.791,8.1178
02/23/2024 12:33:09,10.791,8.1178
02/23/2024 12:34:09,10.791,8.1164
02/23/2024 12:35:09,10.789,8.1164
02/23/2024 12:36:09,10.789,8.1175
02/23/2024 12:37:09,10.789,8.117
02/23/2024 12:38:09,10.788,8.1168
02/23/2024 12:39:09,10.788,8.117
02/23/2024 12:40:09,10.786,8.1154
02/23/2024 12:41:09,10.785,8.1175
02/23/2024 12:42:09,10.783,8.1161
02/23/2024 12:43:09,10.78,8.1173
02/23/2024 12:44:09,10.779,8.1171
02/23/2024 12:45:09,10.776,8.117
02/23/2024 12:46:09,10.774,8.1173
02/23/2024 12:47:09,10.773,8.1161
02/23/2024 12:48:09,10.77,8.1175
02/23/2024 12:49:09,10.765,8.1161
02/23/2024 12:50:09,10.76,8.1168
02/23/2024 12:51:09,10.757,8.1178
02/23/2024 12:52:09,10.754,8.1157
02/23/2024 12:53:09,10.751,8.1152
02/23/2024 12:54:09,10.748,8.117
02/23/2024 12:55:09,10.745,8.1176
02/23/2024 12:56:09,10.742,8.1188
02/23/2024 12:57:09,10.741,8.1149
02/23/2024 12:58:09,10.739,8.1166
02/23/2024 12:59:09,10.738,8.118
02/23/2024 13:00:09,10.736,8.1175
02/23/2024 13:01:09,10.735,8.1166
02/23/2024 13:02:09,10.735,8.1151
02/23/2024 13:03:09,10.735,8.1193
02/23/2024 13:04:09,10.735,8.1187
02/23/2024 13:05:09,10.735,8.1162
02/23/2024 13:06:09,10.736,8.1164
02/23/2024 13:07:09,10.736,8.1166
02/23/2024 13:08:09,10.736,8.1156
02/23/2024 13:09:09,10.735,8.1181
02/23/2024 13:10:09,10.735,8.1164
02/23/2024 13:11:09,10.731,8.1162
02/23/2024 13:12:09,10.73,8.1145
02/23/2024 13:13:09,10.727,8.118
02/23/2024 13:14:09,10.725,8.1178
02/23/2024 13:15:09,10.724,8.1173
02/23/2024 13:16:09,10.724,8.1161
02/23/2024 13:17:09,10.722,8.1162
02/23/2024 13:18:09,10.722,8.1162
02/23/2024 13:19:09,10.722,8.1166
02/23/2024 13:20:09,10.721,8.1181
02/23/2024 13:21:09,10.721,8.117
02/23/2024 13:22:09,10.719,8.1198
02/23/2024 13:23:09,10.719,8.1175
02/23/2024 13:24:09,10.718,8.1162
02/23/2024 13:25:09,10.715,8.1168
02/23/2024 13:26:09,10.713,8.1171
02/23/2024 13:27:09,10.71,8.1162
02/23/2024 13:28:09,10.707,8.1151
02/23/2024 13:29:09,10.705,8.1171
02/23/2024 13:30:09,10.702,8.1183
02/23/2024 13:31:09,10.701,8.1173
02/23/2024 13:32:09,10.701,8.117
02/23/2024 13:33:09,10.699,8.1164
02/23/2024 13:34:09,10.699,8.1161
02/23/2024 13:35:09,10.698,8.1187
02/23/2024 13:36:09,10.698,8.118
02/23/2024 13:37:09,10.699,8.1168
02/23/2024 13:38:09,10.699,8.117
02/23/2024 13:39:09,10.699,8.1173
02/23/2024 13:40:09,10.699,8.118
02/23/2024 13:41:09,10.699,8.1176
02/23/2024 13:42:09,10.698,8.1183
02/23/2024 13:43:09,10.698,8.1168
02/23/2024 13:44:09,10.698,8.1178
02/23/2024 13:45:09,10.699,8.1176
02/23/2024 13:46:09,10.699,8.1164
02/23/2024 13:47:09,10.699,8.1175
02/23/2024 13:48:09,10.699,8.1176
02/23/2024 13:49:09,10.699,8.1168
02/23/2024 13:50:09,10.699,8.1185
02/23/2024 13:51:09,10.699,8.1176
02/23/2024 13:52:09,10.698,8.1171
02/23/2024 13:53:09,10.698,8.1171
02/23/2024 13:54:09,10.698,8.1188
02/23/2024 13:55:09,10.696,8.1157
02/23/2024 13:56:09,10.696,8.1171
02/23/2024 13:57:09,10.695,8.118
02/23/2024 13:58:09,10.693,8.1175
02/23/2024 13:59:09,10.693,8.1183
02/23/2024 14:00:09,10.692,8.1175
02/23/2024 14:01:09,10.69,8.1171
02/23/2024 14:02:09,10.689,8.1181
02/23/2024 14:03:09,10.689,8.1176
02/23/2024 14:04:09,10.686,8.118
02/23/2024 14:05:09,10.684,8.1159
02/23/2024 14:06:09,10.683,8.1162
02/23/2024 14:07:09,10.681,8.1183
02/23/2024 14:08:09,10.678,8.118
02/23/2024 14:09:09,10.676,8.1175
02/23/2024 14:10:09,10.673,8.118
02/23/2024 14:11:09,10.672,8.1171
02/23/2024 14:12:09,10.669,8.118
02/23/2024 14:13:09,10.666,8.118
02/23/2024 14:14:09,10.661,8.1178
02/23/2024 14:15:09,10.658,8.1181
02/23/2024 14:16:09,10.654,8.1164
02/23/2024 14:17:09,10.65,8.1183
02/23/2024 14:18:09,10.646,8.1175
02/23/2024 14:19:09,10.641,8.1178
02/23/2024 14:20:09,10.637,8.1151
02/23/2024 14:21:09,10.634,8.1171
02/23/2024 14:22:09,10.629,8.1175
02/23/2024 14:23:09,10.625,8.1178
02/23/2024 14:24:09,10.62,8.1187
02/23/2024 14:25:09,10.615,8.118
02/23/2024 14:26:09,10.611,8.118
02/23/2024 14:27:09,10.608,8.1183
02/23/2024 14:28:09,10.603,8.1178
02/23/2024 14:29:09,10.599,8.1176
02/23/2024 14:30:09,10.595,8.117
02/23/2024 14:31:09,10.591,8.1202
02/23/2024 14:32:09,10.588,8.1183
02/23/2024 14:33:09,10.583,8.1173
02/23/2024 14:34:09,10.579,8.1175
02/23/2024 14:35:09,10.574,8.1171
02/23/2024 14:36:09,10.568,8.1175
02/23/2024 14:37:09,10.563,8.1204
02/23/2024 14:38:09,10.559,8.1162
02/23/2024 14:39:09,10.553,8.1166
02/23/2024 14:40:09,10.548,8.1166
02/23/2024 14:41:09,10.542,8.1181
02/23/2024 14:42:09,10.537,8.1195
02/23/2024 14:43:09,10.531,8.1166
02/23/2024 14:44:09,10.525,8.1176
02/23/2024 14:45:09,10.519,8.119
02/23/2024 14:46:09,10.513,8.1173
02/23/2024 14:47:09,10.507,8.1175
02/23/2024 14:48:09,10.499,8.1183
02/23/2024 14:49:09,10.492,8.1176
02/23/2024 14:50:09,10.485,8.1178
02/23/2024 14:51:09,10.478,8.1175
02/23/2024 14:52:09,10.47,8.1166
02/23/2024 14:53:09,10.462,8.1195
02/23/2024 14:54:09,10.453,8.1188
02/23/2024 14:55:09,10.446,8.1206
02/23/2024 14:56:09,10.436,8.1192
02/23/2024 14:57:09,10.427,8.1176
02/23/2024 14:58:09,10.418,8.1193
02/23/2024 14:59:09,10.409,8.1166
02/23/2024 15:00:09,10.398,8.1156
02/23/2024 15:01:09,10.389,8.118
02/23/2024 15:02:09,10.378,8.1162
02/23/2024 15:03:09,10.369,8.1187
02/23/2024 15:04:09,10.36,8.1168
02/23/2024 15:05:09,10.349,8.1188
02/23/2024 15:06:09,10.34,8.1178
02/23/2024 15:07:09,10.331,8.1183
02/23/2024 15:08:09,10.322,8.118
02/23/2024 15:09:09,10.311,8.1176
02/23/2024 15:10:09,10.3,8.1164
02/23/2024 15:11:09,10.289,8.119
02/23/2024 15:12:09,10.277,8.1192
02/23/2024 15:13:09,10.266,8.1188
02/23/2024 15:14:09,10.254,8.1195
02/23/2024 15:15:09,10.245,8.1171
02/23/2024 15:16:09,10.234,8.1187
02/23/2024 15:17:09,10.224,8.1187
02/23/2024 15:18:09,10.214,8.1212
02/23/2024 15:19:09,10.204,8.1202
02/23/2024 15:20:09,10.193,8.1185
02/23/2024 15:21:09,10.182,8.1187
02/23/2024 15:22:09,10.171,8.1173
02/23/2024 15:23:09,10.158,8.1173
02/23/2024 15:24:09,10.145,8.119
02/23/2024 15:25:09,10.133,8.118
02/23/2024 15:26:09,10.122,8.1178
02/23/2024 15:27:09,10.113,8.1198
02/23/2024 15:28:09,10.104,8.1195
02/23/2024 15:29:09,10.093,8.1195
02/23/2024 15:30:09,10.083,8.1181
02/23/2024 15:31:09,10.072,8.1193
02/23/2024 15:32:09,10.059,8.1159
02/23/2024 15:33:09,10.047,8.1192
02/23/2024 15:34:09,10.036,8.1202
02/23/2024 15:35:09,10.027,8.1178
02/23/2024 15:36:09,10.017,8.1202
02/23/2024 15:37:09,10.007,8.1197
02/23/2024 15:38:09,10,8.1171
02/23/2024 15:39:09,9.99,8.1198
02/23/2024 15:40:09,9.981,8.1171
02/23/2024 15:41:09,9.972,8.1197
02/23/2024 15:42:09,9.963,8.1195
02/23/2024 15:43:09,9.952,8.1178
02/23/2024 15:44:09,9.941,8.1176
02/23/2024 15:45:09,9.929,8.1229
02/23/2024 15:46:09,9.917,8.1198
02/23/2024 15:47:09,9.903,8.1188
02/23/2024 15:48:09,9.891,8.1193
02/23/2024 15:49:09,9.877,8.1195
02/23/2024 15:50:09,9.864,8.1193
02/23/2024 15:51:09,9.854,8.1193
02/23/2024 15:52:09,9.843,8.1204
02/23/2024 15:53:09,9.832,8.1202
02/23/2024 15:54:09,9.823,8.1209
02/23/2024 15:55:09,9.814,8.1202
02/23/2024 15:56:09,9.805,8.1206
02/23/2024 15:57:09,9.795,8.1193
02/23/2024 15:58:09,9.786,8.1178
02/23/2024 15:59:09,9.775,8.1198
02/23/2024 16:00:09,9.763,8.1193
02/23/2024 16:01:09,9.751,8.1192
02/23/2024 16:02:09,9.738,8.1188
02/23/2024 16:03:09,9.726,8.1229
02/23/2024 16:04:09,9.715,8.1209
02/23/2024 16:05:09,9.705,8.1214
02/23/2024 16:06:09,9.694,8.1209
02/23/2024 16:07:09,9.685,8.1236
02/23/2024 16:08:09,9.675,8.12
02/23/2024 16:09:09,9.668,8.1219
02/23/2024 16:10:09,9.658,8.119
02/23/2024 16:11:09,9.649,8.119
02/23/2024 16:12:09,9.641,8.1226
02/23/2024 16:13:09,9.632,8.1211
02/23/2024 16:14:09,9.621,8.1214
02/23/2024 16:15:09,9.612,8.1219
02/23/2024 16:16:09,9.6,8.119
02/23/2024 16:17:09,9.589,8.1225
02/23/2024 16:18:09,9.58,8.1206
02/23/2024 16:19:09,9.569,8.1202
02/23/2024 16:20:09,9.558,8.1192
02/23/2024 16:21:09,9.547,8.119
02/23/2024 16:22:09,9.538,8.1188
02/23/2024 16:23:09,9.529,8.12
02/23/2024 16:24:09,9.52,8.1212
02/23/2024 16:25:09,9.51,8.1225
02/23/2024 16:26:09,9.501,8.1202
02/23/2024 16:27:09,9.49,8.1212
02/23/2024 16:28:09,9.481,8.1228
02/23/2024 16:29:09,9.473,8.1217
02/23/2024 16:30:09,9.464,8.1207
02/23/2024 16:31:09,9.455,8.1225
02/23/2024 16:32:09,9.444,8.1216
02/23/2024 16:33:09,9.433,8.1216
02/23/2024 16:34:09,9.423,8.1219
02/23/2024 16:35:09,9.412,8.1212
02/23/2024 16:36:09,9.403,8.1228
02/23/2024 16:37:09,9.393,8.1212
02/23/2024 16:38:09,9.384,8.1209
02/23/2024 16:39:09,9.376,8.1223
02/23/2024 16:40:09,9.367,8.1207
02/23/2024 16:41:09,9.359,8.1217
02/23/2024 16:42:09,9.352,8.1225
02/23/2024 16:43:09,9.344,8.1212
02/23/2024 16:44:09,9.336,8.1223
02/23/2024 16:45:09,9.328,8.1217
02/23/2024 16:46:09,9.321,8.1209
02/23/2024 16:47:09,9.315,8.1238
02/23/2024 16:48:09,9.308,8.1225
02/23/2024 16:49:09,9.302,8.1214
02/23/2024 16:50:09,9.295,8.1225
02/23/2024 16:51:09,9.287,8.1226
02/23/2024 16:52:09,9.279,8.1231
02/23/2024 16:53:09,9.271,8.1217
02/23/2024 16:54:09,9.264,8.1214
02/23/2024 16:55:09,9.256,8.1219
02/23/2024 16:56:09,9.248,8.1212
02/23/2024 16:57:09,9.24,8.1226
02/23/2024 16:58:09,9.233,8.1217
02/23/2024 16:59:09,9.223,8.1229
02/23/2024 17:00:09,9.214,8.1207
02/23/2024 17:01:09,9.206,8.1221
02/23/2024 17:02:09,9.199,8.1221
02/23/2024 17:03:09,9.191,8.1223
02/23/2024 17:04:09,9.182,8.1231
02/23/2024 17:05:09,9.172,8.1229
02/23/2024 17:06:09,9.163,8.1207
02/23/2024 17:07:09,9.155,8.1243
02/23/2024 17:08:09,9.146,8.1228
02/23/2024 17:09:09,9.137,8.1233
02/23/2024 17:10:09,9.125,8.1235
02/23/2024 17:11:09,9.114,8.1245
02/23/2024 17:12:09,9.101,8.1236
02/23/2024 17:13:09,9.086,8.1226
02/23/2024 17:14:09,9.069,8.1221
02/23/2024 17:15:09,9.055,8.1229
02/23/2024 17:16:09,9.043,8.1217
02/23/2024 17:17:09,9.033,8.1228
02/23/2024 17:18:09,9.024,8.1248
02/23/2024 17:19:09,9.013,8.1226
02/23/2024 17:20:09,9.001,8.1226
02/23/2024 17:21:09,8.988,8.1238
02/23/2024 17:22:09,8.979,8.1238
02/23/2024 17:23:09,8.97,8.1245
02/23/2024 17:24:09,8.964,8.1231
02/23/2024 17:25:09,8.956,8.1236
02/23/2024 17:26:09,8.95,8.1229
02/23/2024 17:27:09,8.94,8.1233
02/23/2024 17:28:09,8.931,8.1252
02/23/2024 17:29:09,8.922,8.1231
02/23/2024 17:30:09,8.913,8.1252
02/23/2024 17:31:09,8.905,8.1233
02/23/2024 17:32:09,8.899,8.1231
02/23/2024 17:33:09,8.891,8.125
02/23/2024 17:34:09,8.885,8.1219
02/23/2024 17:35:09,8.877,8.1221
02/23/2024 17:36:09,8.871,8.1235
02/23/2024 17:37:09,8.863,8.1243
02/23/2024 17:38:09,8.855,8.1228
02/23/2024 17:39:09,8.847,8.1248
02/23/2024 17:40:09,8.838,8.1236
02/23/2024 17:41:09,8.83,8.1238
02/23/2024 17:42:09,8.82,8.1225
02/23/2024 17:43:09,8.807,8.1247
02/23/2024 17:44:09,8.796,8.1264
02/23/2024 17:45:09,8.785,8.1255
02/23/2024 17:46:09,8.775,8.1247
02/23/2024 17:47:09,8.765,8.1242
02/23/2024 17:48:09,8.756,8.1238
02/23/2024 17:49:09,8.747,8.1252
02/23/2024 17:50:09,8.737,8.1228
02/23/2024 17:51:09,8.728,8.1245
02/23/2024 17:52:09,8.72,8.1245
02/23/2024 17:53:09,8.711,8.1242
02/23/2024 17:54:09,8.7,8.125
02/23/2024 17:55:09,8.691,8.1248
02/23/2024 17:56:09,8.681,8.1242
02/23/2024 17:57:09,8.672,8.1229
02/23/2024 17:58:09,8.663,8.1235
02/23/2024 17:59:09,8.654,8.1262
02/23/2024 18:00:09,8.644,8.1255
02/23/2024 18:01:09,8.635,8.1242
02/23/2024 18:02:09,8.626,8.124
02/23/2024 18:03:09,8.615,8.1243
02/23/2024 18:04:09,8.605,8.1242
02/23/2024 18:05:09,8.593,8.1242
02/23/2024 18:06:09,8.584,8.1235
02/23/2024 18:07:09,8.573,8.1242
02/23/2024 18:08:09,8.563,8.1235
02/23/2024 18:09:09,8.556,8.1245
02/23/2024 18:10:09,8.546,8.1247
02/23/2024 18:11:09,8.539,8.1257
02/23/2024 18:12:09,8.529,8.1245
02/23/2024 18:13:09,8.523,8.1235
02/23/2024 18:14:09,8.515,8.1255
02/23/2024 18:15:09,8.507,8.125
02/23/2024 18:16:09,8.498,8.1243
02/23/2024 18:17:09,8.49,8.1266
02/23/2024 18:18:09,8.481,8.1248
02/23/2024 18:19:09,8.472,8.1261
02/23/2024 18:20:09,8.462,8.1267
02/23/2024 18:21:09,8.455,8.1248
02/23/2024 18:22:09,8.445,8.1233
02/23/2024 18:23:09,8.438,8.1261
02/23/2024 18:24:09,8.428,8.1264
02/23/2024 18:25:09,8.419,8.1245
02/23/2024 18:26:09,8.411,8.1247
02/23/2024 18:27:09,8.402,8.1254
02/23/2024 18:28:09,8.394,8.1254
02/23/2024 18:29:09,8.386,8.1261
02/23/2024 18:30:09,8.378,8.1252
02/23/2024 18:31:09,8.369,8.1264
02/23/2024 18:32:09,8.361,8.1252
02/23/2024 18:33:09,8.352,8.1235
02/23/2024 18:34:09,8.344,8.1247
02/23/2024 18:35:09,8.335,8.1273
02/23/2024 18:36:09,8.327,8.1252
02/23/2024 18:37:09,8.318,8.124
02/23/2024 18:38:09,8.31,8.125
02/23/2024 18:39:09,8.301,8.1278
02/23/2024 18:40:09,8.291,8.1262
02/23/2024 18:41:09,8.283,8.1273
02/23/2024 18:42:09,8.274,8.1247
02/23/2024 18:43:09,8.265,8.1255
02/23/2024 18:44:09,8.257,8.1261
02/23/2024 18:45:09,8.248,8.1271
02/23/2024 18:46:09,8.237,8.1262
02/23/2024 18:47:09,8.227,8.1262
02/23/2024 18:48:09,8.218,8.1254
02/23/2024 18:49:09,8.209,8.1257
02/23/2024 18:50:09,8.199,8.1266
02/23/2024 18:51:09,8.19,8.1276
02/23/2024 18:52:09,8.182,8.1266
02/23/2024 18:53:09,8.174,8.125
02/23/2024 18:54:09,8.163,8.1261
02/23/2024 18:55:09,8.154,8.1248
02/23/2024 18:56:09,8.145,8.1254
02/23/2024 18:57:09,8.137,8.1255
02/23/2024 18:58:09,8.127,8.1259
02/23/2024 18:59:09,8.12,8.1255
02/23/2024 19:00:09,8.112,8.1252
02/23/2024 19:01:09,8.103,8.1255
02/23/2024 19:02:09,8.095,8.1264
02/23/2024 19:03:09,8.087,8.1259
02/23/2024 19:04:09,8.079,8.1254
02/23/2024 19:05:09,8.071,8.1245
02/23/2024 19:06:09,8.063,8.1269
02/23/2024 19:07:09,8.056,8.1248
02/23/2024 19:08:09,8.046,8.1252
02/23/2024 19:09:09,8.038,8.1271
02/23/2024 19:10:09,8.031,8.1255
02/23/2024 19:11:09,8.021,8.1243
02/23/2024 19:12:09,8.014,8.1271
02/23/2024 19:13:09,8.007,8.1281
02/23/2024 19:14:09,7.999,8.1273
02/23/2024 19:15:09,7.992,8.1261
02/23/2024 19:16:09,7.984,8.1271
02/23/2024 19:17:09,7.976,8.1279
02/23/2024 19:18:09,7.968,8.1264
02/23/2024 19:19:09,7.959,8.1276
02/23/2024 19:20:09,7.946,8.1262
02/23/2024 19:21:09,7.935,8.1257
02/23/2024 19:22:09,7.926,8.1267
02/23/2024 19:23:09,7.918,8.1262
02/23/2024 19:24:09,7.91,8.1255
02/23/2024 19:25:09,7.901,8.1271
02/23/2024 19:26:09,7.893,8.1279
02/23/2024 19:27:09,7.885,8.1269
02/23/2024 19:28:09,7.878,8.1264
02/23/2024 19:29:09,7.87,8.1262
02/23/2024 19:30:09,7.862,8.1262
02/23/2024 19:31:09,7.854,8.1271
02/23/2024 19:32:09,7.846,8.1269
02/23/2024 19:33:09,7.838,8.1266
02/23/2024 19:34:09,7.831,8.1288
02/23/2024 19:35:09,7.823,8.1295
02/23/2024 19:36:09,7.817,8.1267
02/23/2024 19:37:09,7.809,8.1274
02/23/2024 19:38:09,7.801,8.1269
02/23/2024 19:39:09,7.795,8.1273
02/23/2024 19:40:09,7.788,8.1276
02/23/2024 19:41:09,7.781,8.1267
02/23/2024 19:42:09,7.774,8.1264
02/23/2024 19:43:09,7.768,8.129
02/23/2024 19:44:09,7.76,8.1254
02/23/2024 19:45:09,7.754,8.1274
02/23/2024 19:46:09,7.746,8.1283
02/23/2024 19:47:09,7.74,8.1267
02/23/2024 19:48:09,7.732,8.1262
02/23/2024 19:49:09,7.724,8.1261
02/23/2024 19:50:09,7.718,8.1269
02/23/2024 19:51:09,7.71,8.1273
02/23/2024 19:52:09,7.704,8.1273
02/23/2024 19:53:09,7.696,8.1262
02/23/2024 19:54:09,7.688,8.1269
02/23/2024 19:55:09,7.68,8.1266
02/23/2024 19:56:09,7.671,8.1264
02/23/2024 19:57:09,7.663,8.1279
02/23/2024 19:58:09,7.655,8.1271
02/23/2024 19:59:09,7.647,8.1267
02/23/2024 20:00:09,7.64,8.1281
02/23/2024 20:01:09,7.632,8.1266
02/23/2024 20:02:09,7.624,8.1274
02/23/2024 20:03:09,7.616,8.1281
02/23/2024 20:04:09,7.61,8.1269
02/23/2024 20:05:09,7.603,8.1274
02/23/2024 20:06:09,7.596,8.1274
02/23/2024 20:07:09,7.589,8.1273
02/23/2024 20:08:09,7.582,8.1276
02/23/2024 20:09:09,7.574,8.1279
02/23/2024 20:10:09,7.566,8.1278
02/23/2024 20:11:09,7.558,8.1279
02/23/2024 20:12:09,7.549,8.1273
02/23/2024 20:13:09,7.541,8.1269
02/23/2024 20:14:09,7.533,8.1281
02/23/2024 20:15:09,7.525,8.1267
02/23/2024 20:16:09,7.516,8.1303
02/23/2024 20:17:09,7.508,8.1284
02/23/2024 20:18:09,7.5,8.1281
02/23/2024 20:19:09,7.492,8.1274
02/23/2024 20:20:09,7.484,8.1271
02/23/2024 20:21:09,7.475,8.1273
02/23/2024 20:22:09,7.467,8.1288
02/23/2024 20:23:09,7.459,8.1279
02/23/2024 20:24:09,7.453,8.1276
02/23/2024 20:25:09,7.445,8.1273
02/23/2024 20:26:09,7.439,8.1279
02/23/2024 20:27:09,7.431,8.1298
02/23/2024 20:28:09,7.425,8.1273
02/23/2024 20:29:09,7.417,8.1278
02/23/2024 20:30:09,7.41,8.1264
02/23/2024 20:31:09,7.403,8.1274
02/23/2024 20:32:09,7.396,8.1281
02/23/2024 20:33:09,7.388,8.1291
02/23/2024 20:34:09,7.381,8.1281
02/23/2024 20:35:09,7.373,8.1278
02/23/2024 20:36:09,7.365,8.1288
02/23/2024 20:37:09,7.359,8.1281
02/23/2024 20:38:09,7.351,8.129
02/23/2024 20:39:09,7.343,8.1291
02/23/2024 20:40:09,7.335,8.1286
02/23/2024 20:41:09,7.327,8.1288
02/23/2024 20:42:09,7.319,8.1269
02/23/2024 20:43:09,7.311,8.1276
02/23/2024 20:44:09,7.303,8.1281
02/23/2024 20:45:09,7.296,8.1269
02/23/2024 20:46:09,7.289,8.1266
02/23/2024 20:47:09,7.281,8.1269
02/23/2024 20:48:09,7.275,8.1278
02/23/2024 20:49:09,7.267,8.1278
02/23/2024 20:50:09,7.259,8.1278
02/23/2024 20:51:09,7.25,8.1281
02/23/2024 20:52:09,7.239,8.1283
02/23/2024 20:53:09,7.23,8.1279
02/23/2024 20:54:09,7.222,8.1288
02/23/2024 20:55:09,7.214,8.1293
02/23/2024 20:56:09,7.207,8.1284
02/23/2024 20:57:09,7.2,8.1276
02/23/2024 20:58:09,7.193,8.1281
02/23/2024 20:59:09,7.185,8.1283
02/23/2024 21:00:09,7.179,8.1286
02/23/2024 21:01:09,7.171,8.1303
02/23/2024 21:02:09,7.167,8.1291
02/23/2024 21:03:09,7.16,8.1284
02/23/2024 21:04:09,7.154,8.1281
02/23/2024 21:05:09,7.148,8.1286
02/23/2024 21:06:09,7.14,8.1267
02/23/2024 21:07:09,7.132,8.1293
02/23/2024 21:08:09,7.124,8.1271
02/23/2024 21:09:09,7.116,8.1276
02/23/2024 21:10:09,7.11,8.1269
02/23/2024 21:11:09,7.102,8.1286
02/23/2024 21:12:09,7.094,8.1276
02/23/2024 21:13:09,7.086,8.1288
02/23/2024 21:14:09,7.078,8.1293
02/23/2024 21:15:09,7.07,8.1303
02/23/2024 21:16:09,7.063,8.1269
02/23/2024 21:17:09,7.055,8.1293
02/23/2024 21:18:09,7.047,8.129
02/23/2024 21:19:09,7.04,8.129
02/23/2024 21:20:09,7.034,8.1279
02/23/2024 21:21:09,7.026,8.129
02/23/2024 21:22:09,7.02,8.129
02/23/2024 21:23:09,7.014,8.1288
02/23/2024 21:24:09,7.006,8.1283
02/23/2024 21:25:09,6.999,8.1288
02/23/2024 21:26:09,6.992,8.1293
02/23/2024 21:27:09,6.984,8.1271
02/23/2024 21:28:09,6.976,8.1291
02/23/2024 21:29:09,6.969,8.1273
02/23/2024 21:30:09,6.962,8.1291
02/23/2024 21:31:09,6.954,8.1283
02/23/2024 21:32:09,6.947,8.1288
02/23/2024 21:33:09,6.941,8.1276
02/23/2024 21:34:09,6.933,8.1286
02/23/2024 21:35:09,6.925,8.1283
02/23/2024 21:36:09,6.919,8.1291
02/23/2024 21:37:09,6.913,8.1284
02/23/2024 21:38:09,6.905,8.1281
02/23/2024 21:39:09,6.898,8.1298
02/23/2024 21:40:09,6.892,8.1279
02/23/2024 21:41:09,6.886,8.1293
02/23/2024 21:42:09,6.879,8.129
02/23/2024 21:43:09,6.873,8.1291
02/23/2024 21:44:09,6.867,8.1305
02/23/2024 21:45:09,6.86,8.1302
02/23/2024 21:46:09,6.853,8.1293
02/23/2024 21:47:09,6.846,8.1283
02/23/2024 21:48:09,6.838,8.1295
02/23/2024 21:49:09,6.832,8.1279
02/23/2024 21:50:09,6.824,8.1288
02/23/2024 21:51:09,6.818,8.1283
02/23/2024 21:52:09,6.81,8.1288
02/23/2024 21:53:09,6.804,8.13
02/23/2024 21:54:09,6.796,8.1273
02/23/2024 21:55:09,6.788,8.1284
02/23/2024 21:56:09,6.78,8.1291
02/23/2024 21:57:09,6.772,8.1293
02/23/2024 21:58:09,6.766,8.1281
02/23/2024 21:59:09,6.759,8.13
02/23/2024 22:00:09,6.751,8.1283
02/23/2024 22:01:09,6.745,8.1302
02/23/2024 22:02:09,6.739,8.1281
02/23/2024 22:03:09,6.731,8.1291
02/23/2024 22:04:09,6.724,8.1291
02/23/2024 22:05:09,6.718,8.1293
02/23/2024 22:06:09,6.71,8.129
02/23/2024 22:07:09,6.704,8.1293
02/23/2024 22:08:09,6.698,8.1298
02/23/2024 22:09:09,6.691,8.129
02/23/2024 22:10:09,6.683,8.1288
02/23/2024 22:11:09,6.677,8.129
02/23/2024 22:12:09,6.669,8.1297
02/23/2024 22:13:09,6.663,8.1288
02/23/2024 22:14:09,6.655,8.1291
02/23/2024 22:15:09,6.648,8.1288
02/23/2024 22:16:09,6.642,8.129
02/23/2024 22:17:09,6.634,8.1295
02/23/2024 22:18:09,6.628,8.129
02/23/2024 22:19:09,6.622,8.129
02/23/2024 22:20:09,6.614,8.1293
02/23/2024 22:21:09,6.606,8.1286
02/23/2024 22:22:09,6.598,8.1291
02/23/2024 22:23:09,6.59,8.1297
02/23/2024 22:24:09,6.582,8.129
02/23/2024 22:25:09,6.572,8.1295
02/23/2024 22:26:09,6.564,8.1302
02/23/2024 22:27:09,6.558,8.1286
02/23/2024 22:28:09,6.552,8.13
02/23/2024 22:29:09,6.545,8.13
02/23/2024 22:30:09,6.539,8.1298
02/23/2024 22:31:09,6.531,8.1298
02/23/2024 22:32:09,6.525,8.1302
02/23/2024 22:33:09,6.517,8.13
02/23/2024 22:34:09,6.511,8.1288
02/23/2024 22:35:09,6.504,8.1291
02/23/2024 22:36:09,6.496,8.1288
02/23/2024 22:37:09,6.49,8.1303
02/23/2024 22:38:09,6.484,8.1295
02/23/2024 22:39:09,6.476,8.1293
02/23/2024 22:40:09,6.468,8.1291
02/23/2024 22:41:09,6.461,8.1303
02/23/2024 22:42:09,6.455,8.1303
02/23/2024 22:43:09,6.447,8.1288
02/23/2024 22:44:09,6.441,8.1295
02/23/2024 22:45:09,6.434,8.1284
02/23/2024 22:46:09,6.428,8.1297
02/23/2024 22:47:09,6.42,8.1305
02/23/2024 22:48:09,6.414,8.1293
02/23/2024 22:49:09,6.407,8.1295
02/23/2024 22:50:09,6.401,8.1293
02/23/2024 22:51:09,6.393,8.1291
02/23/2024 22:52:09,6.387,8.1303
02/23/2024 22:53:09,6.38,8.1288
02/23/2024 22:54:09,6.374,8.1309
02/23/2024 22:55:09,6.368,8.1288
02/23/2024 22:56:09,6.361,8.129
02/23/2024 22:57:09,6.355,8.1302
02/23/2024 22:58:09,6.349,8.1295
02/23/2024 22:59:09,6.342,8.1284
02/23/2024 23:00:09,6.334,8.1307
02/23/2024 23:01:09,6.328,8.1286
02/23/2024 23:02:09,6.32,8.1295
02/23/2024 23:03:09,6.314,8.1303
02/23/2024 23:04:09,6.306,8.129
02/23/2024 23:05:09,6.299,8.1297
02/23/2024 23:06:09,6.293,8.1302
02/23/2024 23:07:09,6.285,8.1309
02/23/2024 23:08:09,6.279,8.1302
02/23/2024 23:09:09,6.271,8.1303
02/23/2024 23:10:09,6.263,8.1302
02/23/2024 23:11:09,6.256,8.1293
02/23/2024 23:12:09,6.252,8.13
02/23/2024 23:13:09,6.244,8.1297
02/23/2024 23:14:09,6.236,8.1297
02/23/2024 23:15:09,6.228,8.1291
02/23/2024 23:16:09,6.22,8.1302
02/23/2024 23:17:09,6.213,8.1298
02/23/2024 23:18:09,6.205,8.1286
02/23/2024 23:19:09,6.199,8.13
02/23/2024 23:20:09,6.191,8.1295
02/23/2024 23:21:09,6.183,8.131
02/23/2024 23:22:09,6.175,8.1302
02/23/2024 23:23:09,6.169,8.1305
02/23/2024 23:24:09,6.161,8.1312
02/23/2024 23:25:09,6.156,8.1302
02/23/2024 23:26:09,6.15,8.1307
02/23/2024 23:27:09,6.142,8.1307
02/23/2024 23:28:09,6.135,8.1307
02/23/2024 23:29:09,6.129,8.1312
02/23/2024 23:30:09,6.123,8.1307
02/23/2024 23:31:09,6.116,8.1303
02/23/2024 23:32:09,6.111,8.13
02/23/2024 23:33:09,6.105,8.1305
02/23/2024 23:34:09,6.099,8.1298
02/23/2024 23:35:09,6.092,8.1305
02/23/2024 23:36:09,6.086,8.1314
02/23/2024 23:37:09,6.08,8.1307
02/23/2024 23:38:09,6.073,8.1305
02/23/2024 23:39:09,6.067,8.1309
02/23/2024 23:40:09,6.06,8.1309
02/23/2024 23:41:09,6.054,8.1295
02/23/2024 23:42:09,6.048,8.1293
02/23/2024 23:43:09,6.04,8.1307
02/23/2024 23:44:09,6.033,8.1298
02/23/2024 23:45:09,6.025,8.1302
02/23/2024 23:46:09,6.019,8.1303
02/23/2024 23:47:09,6.011,8.1295
02/23/2024 23:48:09,6.005,8.1309
02/23/2024 23:49:09,5.997,8.1305
02/23/2024 23:50:09,5.99,8.1312
02/23/2024 23:51:09,5.984,8.1303
02/23/2024 23:52:09,5.978,8.1293
02/23/2024 23:53:09,5.971,8.1307
02/23/2024 23:54:09,5.965,8.1312
02/23/2024 23:55:09,5.957,8.1307
02/23/2024 23:56:09,5.95,8.1316
02/23/2024 23:57:09,5.944,8.1293
02/23/2024 23:58:09,5.936,8.1307
02/23/2024 23:59:09,5.928,8.131
02/24/2024 00:00:09,5.922,8.1322
02/24/2024 00:01:09,5.914,8.131
02/24/2024 00:02:09,5.907,8.1302
02/24/2024 00:03:09,5.901,8.1307
02/24/2024 00:04:09,5.893,8.1316
02/24/2024 00:05:09,5.886,8.1307
02/24/2024 00:06:09,5.88,8.1324
02/24/2024 00:07:09,5.874,8.13
02/24/2024 00:08:09,5.867,8.1314
02/24/2024 00:09:09,5.861,8.1309
02/24/2024 00:10:09,5.855,8.1295
02/24/2024 00:11:09,5.848,8.1305
02/24/2024 00:12:09,5.842,8.1307
02/24/2024 00:13:09,5.835,8.1286
02/24/2024 00:14:09,5.829,8.1309
02/24/2024 00:15:09,5.821,8.1309
02/24/2024 00:16:09,5.815,8.1319
02/24/2024 00:17:09,5.808,8.1309
02/24/2024 00:18:09,5.802,8.1298
02/24/2024 00:19:09,5.795,8.1307
02/24/2024 00:20:09,5.787,8.131
02/24/2024 00:21:09,5.779,8.1312
02/24/2024 00:22:09,5.773,8.1307
02/24/2024 00:23:09,5.767,8.1309
02/24/2024 00:24:09,5.762,8.1314
02/24/2024 00:25:09,5.757,8.1307
02/24/2024 00:26:09,5.752,8.1316
02/24/2024 00:27:09,5.747,8.131
02/24/2024 00:28:09,5.741,8.1316
02/24/2024 00:29:09,5.733,8.1309
02/24/2024 00:30:09,5.727,8.13
02/24/2024 00:31:09,5.72,8.1309
02/24/2024 00:32:09,5.714,8.1298
02/24/2024 00:33:09,5.707,8.1322
02/24/2024 00:34:09,5.701,8.1298
02/24/2024 00:35:09,5.693,8.1302
02/24/2024 00:36:09,5.687,8.1324
02/24/2024 00:37:09,5.68,8.1297
02/24/2024 00:38:09,5.674,8.1309
02/24/2024 00:39:09,5.667,8.1312
02/24/2024 00:40:09,5.661,8.131
02/24/2024 00:41:09,5.655,8.1303
02/24/2024 00:42:09,5.648,8.1317
02/24/2024 00:43:09,5.642,8.1324
02/24/2024 00:44:09,5.635,8.1312
02/24/2024 00:45:09,5.629,8.1317
02/24/2024 00:46:09,5.622,8.131
02/24/2024 00:47:09,5.616,8.1307
02/24/2024 00:48:09,5.608,8.1307
02/24/2024 00:49:09,5.602,8.131
02/24/2024 00:50:09,5.595,8.1314
02/24/2024 00:51:09,5.587,8.1322
02/24/2024 00:52:09,5.581,8.1302
02/24/2024 00:53:09,5.574,8.1307
02/24/2024 00:54:09,5.566,8.131
02/24/2024 00:55:09,5.56,8.1317
02/24/2024 00:56:09,5.554,8.1303
02/24/2024 00:57:09,5.547,8.1317
02/24/2024 00:58:09,5.541,8.1319
02/24/2024 00:59:09,5.534,8.1309
02/24/2024 01:00:09,5.528,8.1312
02/24/2024 01:01:09,5.521,8.1307
02/24/2024 01:02:09,5.515,8.131
02/24/2024 01:03:09,5.509,8.131
02/24/2024 01:04:09,5.502,8.1314
02/24/2024 01:05:09,5.496,8.1314
02/24/2024 01:06:09,5.491,8.1307
02/24/2024 01:07:09,5.485,8.1305
02/24/2024 01:08:09,5.48,8.1307
02/24/2024 01:09:09,5.473,8.1316
02/24/2024 01:10:09,5.465,8.1322
02/24/2024 01:11:09,5.459,8.1307
02/24/2024 01:12:09,5.454,8.131
02/24/2024 01:13:09,5.448,8.1316
02/24/2024 01:14:09,5.441,8.1316
02/24/2024 01:15:09,5.435,8.1314
02/24/2024 01:16:09,5.428,8.1314
02/24/2024 01:17:09,5.422,8.1307
02/24/2024 01:18:09,5.414,8.1309
02/24/2024 01:19:09,5.407,8.1314
02/24/2024 01:20:09,5.401,8.1309
02/24/2024 01:21:09,5.395,8.1316
02/24/2024 01:22:09,5.388,8.1309
02/24/2024 01:23:09,5.382,8.1309
02/24/2024 01:24:09,5.374,8.1312
02/24/2024 01:25:09,5.367,8.1309
02/24/2024 01:26:09,5.359,8.1307
02/24/2024 01:27:09,5.353,8.13
02/24/2024 01:28:09,5.346,8.1303
02/24/2024 01:29:09,5.338,8.1319
02/24/2024 01:30:09,5.332,8.1324
02/24/2024 01:31:09,5.325,8.1316
02/24/2024 01:32:09,5.319,8.1319
02/24/2024 01:33:09,5.313,8.1312
02/24/2024 01:34:09,5.306,8.1316
02/24/2024 01:35:09,5.3,8.1312
02/24/2024 01:36:09,5.293,8.1316
02/24/2024 01:37:09,5.288,8.1317
02/24/2024 01:38:09,5.282,8.1316
02/24/2024 01:39:09,5.276,8.131
02/24/2024 01:40:09,5.269,8.1314
02/24/2024 01:41:09,5.264,8.1312
02/24/2024 01:42:09,5.258,8.1317
02/24/2024 01:43:09,5.251,8.1307
02/24/2024 01:44:09,5.247,8.132
02/24/2024 01:45:09,5.24,8.1326
02/24/2024 01:46:09,5.235,8.1322
02/24/2024 01:47:09,5.229,8.1309
02/24/2024 01:48:09,5.222,8.1317
02/24/2024 01:49:09,5.218,8.1319
02/24/2024 01:50:09,5.211,8.1307
02/24/2024 01:51:09,5.205,8.1314
02/24/2024 01:52:09,5.2,8.1312
02/24/2024 01:53:09,5.193,8.1316
02/24/2024 01:54:09,5.187,8.1312
02/24/2024 01:55:09,5.182,8.1309
02/24/2024 01:56:09,5.176,8.1322
02/24/2024 01:57:09,5.171,8.1307
02/24/2024 01:58:09,5.164,8.1305
02/24/2024 01:59:09,5.158,8.132
02/24/2024 02:00:09,5.152,8.1317
02/24/2024 02:01:09,5.145,8.1322
02/24/2024 02:02:09,5.139,8.1319
02/24/2024 02:03:09,5.132,8.1317
02/24/2024 02:04:09,5.127,8.131
02/24/2024 02:05:09,5.121,8.1309
02/24/2024 02:06:09,5.116,8.1309
02/24/2024 02:07:09,5.11,8.131
02/24/2024 02:08:09,5.105,8.131
02/24/2024 02:09:09,5.1,8.1317
02/24/2024 02:10:09,5.095,8.1316
02/24/2024 02:11:09,5.089,8.1326
02/24/2024 02:12:09,5.084,8.1316
02/24/2024 02:13:09,5.077,8.132
02/24/2024 02:14:09,5.073,8.1326
02/24/2024 02:15:09,5.066,8.132
02/24/2024 02:16:09,5.061,8.1319
02/24/2024 02:17:09,5.055,8.1314
02/24/2024 02:18:09,5.05,8.1312
02/24/2024 02:19:09,5.044,8.1314
02/24/2024 02:20:09,5.037,8.1316
02/24/2024 02:21:09,5.032,8.1316
02/24/2024 02:22:09,5.026,8.1305
02/24/2024 02:23:09,5.021,8.132
02/24/2024 02:24:09,5.016,8.131
02/24/2024 02:25:09,5.01,8.1326
02/24/2024 02:26:09,5.005,8.1319
02/24/2024 02:27:09,4.998,8.1312
02/24/2024 02:28:09,4.992,8.1319
02/24/2024 02:29:09,4.985,8.1312
02/24/2024 02:30:09,4.981,8.1322
02/24/2024 02:31:09,4.974,8.132
02/24/2024 02:32:09,4.969,8.1317
02/24/2024 02:33:09,4.963,8.1324
02/24/2024 02:34:09,4.956,8.1317
02/24/2024 02:35:09,4.95,8.1322
02/24/2024 02:36:09,4.945,8.1324
02/24/2024 02:37:09,4.94,8.1312
02/24/2024 02:38:09,4.934,8.1319
02/24/2024 02:39:09,4.927,8.1316
02/24/2024 02:40:09,4.921,8.1317
02/24/2024 02:41:09,4.916,8.1312
02/24/2024 02:42:09,4.909,8.1312
02/24/2024 02:43:09,4.905,8.131
02/24/2024 02:44:09,4.898,8.1314
02/24/2024 02:45:09,4.892,8.132
02/24/2024 02:46:09,4.887,8.1312
02/24/2024 02:47:09,4.882,8.1319
02/24/2024 02:48:09,4.876,8.1322
02/24/2024 02:49:09,4.869,8.131
02/24/2024 02:50:09,4.864,8.1319
02/24/2024 02:51:09,4.859,8.1317
02/24/2024 02:52:09,4.853,8.1314
02/24/2024 02:53:09,4.848,8.1317
02/24/2024 02:54:09,4.842,8.1331
02/24/2024 02:55:09,4.837,8.132
02/24/2024 02:56:09,4.83,8.1324
02/24/2024 02:57:09,4.825,8.1319
02/24/2024 02:58:09,4.821,8.1322
02/24/2024 02:59:09,4.816,8.1312
02/24/2024 03:00:09,4.809,8.1309
02/24/2024 03:01:09,4.804,8.131
02/24/2024 03:02:09,4.798,8.1319
02/24/2024 03:03:09,4.793,8.1312
02/24/2024 03:04:09,4.788,8.1317
02/24/2024 03:05:09,4.782,8.1312
02/24/2024 03:06:09,4.775,8.1317
02/24/2024 03:07:09,4.77,8.1319
02/24/2024 03:08:09,4.764,8.1305
02/24/2024 03:09:09,4.759,8.1319
02/24/2024 03:10:09,4.753,8.1331
02/24/2024 03:11:09,4.748,8.1309
02/24/2024 03:12:09,4.743,8.1317
02/24/2024 03:13:09,4.738,8.1316
02/24/2024 03:14:09,4.731,8.1317
02/24/2024 03:15:09,4.725,8.1317
02/24/2024 03:16:09,4.718,8.1326
02/24/2024 03:17:09,4.714,8.1316
02/24/2024 03:18:09,4.709,8.132
02/24/2024 03:19:09,4.702,8.1328
02/24/2024 03:20:09,4.697,8.1314
02/24/2024 03:21:09,4.693,8.1316
02/24/2024 03:22:09,4.686,8.1319
02/24/2024 03:23:09,4.68,8.1324
02/24/2024 03:24:09,4.675,8.1319
02/24/2024 03:25:09,4.668,8.1317
02/24/2024 03:26:09,4.663,8.1329
02/24/2024 03:27:09,4.659,8.1314
02/24/2024 03:28:09,4.652,8.1309
02/24/2024 03:29:09,4.647,8.132
02/24/2024 03:30:09,4.642,8.1319
02/24/2024 03:31:09,4.637,8.132
02/24/2024 03:32:09,4.633,8.132
02/24/2024 03:33:09,4.628,8.1319
02/24/2024 03:34:09,4.623,8.1328
02/24/2024 03:35:09,4.618,8.1328
02/24/2024 03:36:09,4.613,8.1322
02/24/2024 03:37:09,4.608,8.1322
02/24/2024 03:38:09,4.603,8.1314
02/24/2024 03:39:09,4.598,8.1319
02/24/2024 03:40:09,4.595,8.1324
02/24/2024 03:41:09,4.59,8.1324
02/24/2024 03:42:09,4.584,8.1329
02/24/2024 03:43:09,4.579,8.1317
02/24/2024 03:44:09,4.574,8.1319
02/24/2024 03:45:09,4.569,8.1314
02/24/2024 03:46:09,4.564,8.1305
02/24/2024 03:47:09,4.558,8.132
02/24/2024 03:48:09,4.551,8.1319
02/24/2024 03:49:09,4.547,8.1328
02/24/2024 03:50:09,4.542,8.1326
02/24/2024 03:51:09,4.537,8.1331
02/24/2024 03:52:09,4.53,8.1319
02/24/2024 03:53:09,4.525,8.1316
02/24/2024 03:54:09,4.519,8.1329
02/24/2024 03:55:09,4.512,8.1319
02/24/2024 03:56:09,4.508,8.1319
02/24/2024 03:57:09,4.503,8.1319
02/24/2024 03:58:09,4.496,8.1319
02/24/2024 03:59:09,4.491,8.1322
02/24/2024 04:00:09,4.485,8.1314
02/24/2024 04:01:09,4.48,8.1319
02/24/2024 04:02:09,4.473,8.132
02/24/2024 04:03:09,4.469,8.1319
02/24/2024 04:04:09,4.464,8.1322
02/24/2024 04:05:09,4.457,8.1322
02/24/2024 04:06:09,4.452,8.1319
02/24/2024 04:07:09,4.447,8.1322
02/24/2024 04:08:09,4.441,8.1324
02/24/2024 04:09:09,4.434,8.1326
02/24/2024 04:10:09,4.428,8.1319
02/24/2024 04:11:09,4.421,8.1322
02/24/2024 04:12:09,4.415,8.1314
02/24/2024 04:13:09,4.408,8.1316
02/24/2024 04:14:09,4.403,8.1326
02/24/2024 04:15:09,4.399,8.1316
02/24/2024 04:16:09,4.394,8.1322
02/24/2024 04:17:09,4.39,8.132
02/24/2024 04:18:09,4.386,8.1336
02/24/2024 04:19:09,4.381,8.1326
02/24/2024 04:20:09,4.376,8.1317
02/24/2024 04:21:09,4.373,8.1326
02/24/2024 04:22:09,4.368,8.1329
02/24/2024 04:23:09,4.364,8.1322
02/24/2024 04:24:09,4.36,8.1317
02/24/2024 04:25:09,4.355,8.1326
02/24/2024 04:26:09,4.35,8.132
02/24/2024 04:27:09,4.345,8.1319
02/24/2024 04:28:09,4.342,8.1322
02/24/2024 04:29:09,4.337,8.1317
02/24/2024 04:30:09,4.332,8.1319
02/24/2024 04:31:09,4.329,8.131
02/24/2024 04:32:09,4.324,8.1319
02/24/2024 04:33:09,4.32,8.132
02/24/2024 04:34:09,4.316,8.1331
02/24/2024 04:35:09,4.312,8.1317
02/24/2024 04:36:09,4.307,8.132
02/24/2024 04:37:09,4.303,8.1326
02/24/2024 04:38:09,4.299,8.1328
02/24/2024 04:39:09,4.294,8.1328
02/24/2024 04:40:09,4.291,8.1324
02/24/2024 04:41:09,4.286,8.1314
02/24/2024 04:42:09,4.281,8.1324
02/24/2024 04:43:09,4.276,8.1316
02/24/2024 04:44:09,4.273,8.132
02/24/2024 04:45:09,4.268,8.1317
02/24/2024 04:46:09,4.265,8.1322
02/24/2024 04:47:09,4.262,8.1328
02/24/2024 04:48:09,4.259,8.1324
02/24/2024 04:49:09,4.255,8.1322
02/24/2024 04:50:09,4.25,8.1314
02/24/2024 04:51:09,4.245,8.1322
02/24/2024 04:52:09,4.242,8.1324
02/24/2024 04:53:09,4.241,8.1317
02/24/2024 04:54:09,4.237,8.1324
02/24/2024 04:55:09,4.234,8.1319
02/24/2024 04:56:09,4.231,8.1317
02/24/2024 04:57:09,4.229,8.1312
02/24/2024 04:58:09,4.226,8.1319
02/24/2024 04:59:09,4.223,8.1322
02/24/2024 05:00:09,4.219,8.1317
02/24/2024 05:01:09,4.218,8.1319
02/24/2024 05:02:09,4.216,8.1328
02/24/2024 05:03:09,4.213,8.1322
02/24/2024 05:04:09,4.211,8.132
02/24/2024 05:05:09,4.21,8.1314
02/24/2024 05:06:09,4.206,8.1319
02/24/2024 05:07:09,4.205,8.1319
02/24/2024 05:08:09,4.201,8.1317
02/24/2024 05:09:09,4.198,8.1314
02/24/2024 05:10:09,4.195,8.1316
02/24/2024 05:11:09,4.192,8.1314
02/24/2024 05:12:09,4.188,8.1316
02/24/2024 05:13:09,4.185,8.1312
02/24/2024 05:14:09,4.184,8.1312
02/24/2024 05:15:09,4.182,8.1329
02/24/2024 05:16:09,4.182,8.132
02/24/2024 05:17:09,4.18,8.132
02/24/2024 05:18:09,4.179,8.1326
02/24/2024 05:19:09,4.177,8.132
02/24/2024 05:20:09,4.175,8.1322
02/24/2024 05:21:09,4.174,8.1317
02/24/2024 05:22:09,4.17,8.1314
02/24/2024 05:23:09,4.167,8.1305
02/24/2024 05:24:09,4.166,8.1317
02/24/2024 05:25:09,4.162,8.1305
02/24/2024 05:26:09,4.159,8.1319
02/24/2024 05:27:09,4.156,8.1317
02/24/2024 05:28:09,4.154,8.1312
02/24/2024 05:29:09,4.153,8.1314
02/24/2024 05:30:09,4.149,8.1316
02/24/2024 05:31:09,4.148,8.1319
02/24/2024 05:32:09,4.146,8.1312
02/24/2024 05:33:09,4.144,8.1312
02/24/2024 05:34:09,4.144,8.1317
02/24/2024 05:35:09,4.143,8.1322
02/24/2024 05:36:09,4.143,8.1317
02/24/2024 05:37:09,4.141,8.131
02/24/2024 05:38:09,4.141,8.1312
02/24/2024 05:39:09,4.139,8.1312
02/24/2024 05:40:09,4.139,8.131
02/24/2024 05:41:09,4.138,8.132
02/24/2024 05:42:09,4.136,8.131
02/24/2024 05:43:09,4.135,8.1312
02/24/2024 05:44:09,4.133,8.132
02/24/2024 05:45:09,4.133,8.1312
02/24/2024 05:46:09,4.131,8.1314
02/24/2024 05:47:09,4.13,8.1319
02/24/2024 05:48:09,4.128,8.1326
02/24/2024 05:49:09,4.128,8.1312
02/24/2024 05:50:09,4.128,8.1312
02/24/2024 05:51:09,4.13,8.1307
02/24/2024 05:52:09,4.13,8.1309
02/24/2024 05:53:09,4.128,8.1312
02/24/2024 05:54:09,4.128,8.1314
02/24/2024 05:55:09,4.126,8.1319
02/24/2024 05:56:09,4.126,8.1319
02/24/2024 05:57:09,4.125,8.1314
02/24/2024 05:58:09,4.125,8.1307
02/24/2024 05:59:09,4.125,8.1326
02/24/2024 06:00:09,4.125,8.1317
02/24/2024 06:01:09,4.125,8.1322
02/24/2024 06:02:09,4.123,8.1314
02/24/2024 06:03:09,4.125,8.1309
02/24/2024 06:04:09,4.123,8.1317
02/24/2024 06:05:09,4.123,8.1305
02/24/2024 06:06:09,4.123,8.1316
02/24/2024 06:07:09,4.123,8.1307
02/24/2024 06:08:09,4.123,8.1319
02/24/2024 06:09:09,4.123,8.1314
02/24/2024 06:10:09,4.123,8.1312
02/24/2024 06:11:09,4.123,8.1312
02/24/2024 06:12:09,4.125,8.1324
02/24/2024 06:13:09,4.125,8.1319
02/24/2024 06:14:09,4.126,8.131
02/24/2024 06:15:09,4.128,8.131
02/24/2024 06:16:09,4.128,8.1312
02/24/2024 06:17:09,4.128,8.1319
02/24/2024 06:18:09,4.126,8.1317
02/24/2024 06:19:09,4.126,8.131
02/24/2024 06:20:09,4.128,8.131
02/24/2024 06:21:09,4.128,8.1307
02/24/2024 06:22:09,4.13,8.1309
02/24/2024 06:23:09,4.131,8.1314
02/24/2024 06:24:09,4.131,8.1316
02/24/2024 06:25:09,4.133,8.1312
02/24/2024 06:26:09,4.135,8.1305
02/24/2024 06:27:09,4.136,8.131
02/24/2024 06:28:09,4.139,8.1314
02/24/2024 06:29:09,4.143,8.1314
02/24/2024 06:30:09,4.149,8.1302
02/24/2024 06:31:09,4.156,8.1319
02/24/2024 06:32:09,4.164,8.1317
02/24/2024 06:33:09,4.174,8.131
02/24/2024 06:34:09,4.184,8.131
02/24/2024 06:35:09,4.195,8.1307
02/24/2024 06:36:09,4.206,8.1305
02/24/2024 06:37:09,4.219,8.1309
02/24/2024 06:38:09,4.232,8.1309
02/24/2024 06:39:09,4.245,8.1314
02/24/2024 06:40:09,4.26,8.1312
02/24/2024 06:41:09,4.273,8.1309
02/24/2024 06:42:09,4.288,8.1314
02/24/2024 06:43:09,4.301,8.1309
02/24/2024 06:44:09,4.314,8.1307
02/24/2024 06:45:09,4.325,8.1307
02/24/2024 06:46:09,4.338,8.1309
02/24/2024 06:47:09,4.35,8.1305
02/24/2024 06:48:09,4.361,8.1307
02/24/2024 06:49:09,4.371,8.131
02/24/2024 06:50:09,4.382,8.1314
02/24/2024 06:51:09,4.39,8.1303
02/24/2024 06:52:09,4.4,8.1305
02/24/2024 06:53:09,4.408,8.1305
02/24/2024 06:54:09,4.416,8.131
02/24/2024 06:55:09,4.425,8.1309
02/24/2024 06:56:09,4.431,8.1309
02/24/2024 06:57:09,4.438,8.1307
02/24/2024 06:58:09,4.444,8.1307
02/24/2024 06:59:09,4.451,8.131
02/24/2024 07:00:09,4.457,8.1305
02/24/2024 07:01:09,4.464,8.1305
02/24/2024 07:02:09,4.47,8.1303
02/24/2024 07:03:09,4.477,8.1302
02/24/2024 07:04:09,4.485,8.1305
02/24/2024 07:05:09,4.493,8.1303
02/24/2024 07:06:09,4.501,8.1305
02/24/2024 07:07:09,4.511,8.1305
02/24/2024 07:08:09,4.522,8.13
02/24/2024 07:09:09,4.534,8.1305
02/24/2024 07:10:09,4.545,8.1298
02/24/2024 07:11:09,4.558,8.131
02/24/2024 07:12:09,4.571,8.1302
02/24/2024 07:13:09,4.586,8.1307
02/24/2024 07:14:09,4.6,8.13
02/24/2024 07:15:09,4.615,8.1293
02/24/2024 07:16:09,4.629,8.1298
02/24/2024 07:17:09,4.646,8.1291
02/24/2024 07:18:09,4.66,8.1307
02/24/2024 07:19:09,4.676,8.129
02/24/2024 07:20:09,4.693,8.1295
02/24/2024 07:21:09,4.709,8.1298
02/24/2024 07:22:09,4.727,8.129
02/24/2024 07:23:09,4.744,8.1298
02/24/2024 07:24:09,4.762,8.13
02/24/2024 07:25:09,4.778,8.1302
02/24/2024 07:26:09,4.796,8.1295
02/24/2024 07:27:09,4.814,8.1295
02/24/2024 07:28:09,4.83,8.1298
02/24/2024 07:29:09,4.846,8.1297
02/24/2024 07:30:09,4.863,8.1297
02/24/2024 07:31:09,4.877,8.1286
02/24/2024 07:32:09,4.893,8.1302
02/24/2024 07:33:09,4.911,8.1293
02/24/2024 07:34:09,4.929,8.1293
02/24/2024 07:35:09,4.947,8.1297
02/24/2024 07:36:09,4.964,8.1298
02/24/2024 07:37:09,4.982,8.1293
02/24/2024 07:38:09,4.998,8.1291
02/24/2024 07:39:09,5.016,8.1303
02/24/2024 07:40:09,5.032,8.1302
02/24/2024 07:41:09,5.047,8.1297
02/24/2024 07:42:09,5.061,8.1293
02/24/2024 07:43:09,5.074,8.1295
02/24/2024 07:44:09,5.087,8.129
02/24/2024 07:45:09,5.102,8.1284
02/24/2024 07:46:09,5.116,8.1288
02/24/2024 07:47:09,5.129,8.1283
02/24/2024 07:48:09,5.145,8.1286
02/24/2024 07:49:09,5.161,8.1286
02/24/2024 07:50:09,5.177,8.1288
02/24/2024 07:51:09,5.195,8.1288
02/24/2024 07:52:09,5.214,8.1286
02/24/2024 07:53:09,5.234,8.1288
02/24/2024 07:54:09,5.255,8.1291
02/24/2024 07:55:09,5.272,8.129
02/24/2024 07:56:09,5.292,8.1291
02/24/2024 07:57:09,5.309,8.1274
02/24/2024 07:58:09,5.327,8.1281
02/24/2024 07:59:09,5.343,8.1288
02/24/2024 08:00:09,5.359,8.1288
02/24/2024 08:01:09,5.377,8.1284
02/24/2024 08:02:09,5.396,8.1288
02/24/2024 08:03:09,5.415,8.1284
02/24/2024 08:04:09,5.436,8.1283
02/24/2024 08:05:09,5.456,8.1279
02/24/2024 08:06:09,5.475,8.129
02/24/2024 08:07:09,5.494,8.1279
02/24/2024 08:08:09,5.513,8.1288
02/24/2024 08:09:09,5.533,8.1293
02/24/2024 08:10:09,5.552,8.1274
02/24/2024 08:11:09,5.571,8.1279
02/24/2024 08:12:09,5.592,8.1278
02/24/2024 08:13:09,5.613,8.1283
02/24/2024 08:14:09,5.635,8.129
02/24/2024 08:15:09,5.656,8.1281
02/24/2024 08:16:09,5.679,8.1281
02/24/2024 08:17:09,5.701,8.1278
02/24/2024 08:18:09,5.722,8.1278
02/24/2024 08:19:09,5.744,8.1281
02/24/2024 08:20:09,5.765,8.1276
02/24/2024 08:21:09,5.784,8.1278
02/24/2024 08:22:09,5.803,8.1279
02/24/2024 08:23:09,5.821,8.1274
02/24/2024 08:24:09,5.84,8.1274
02/24/2024 08:25:09,5.859,8.1273
02/24/2024 08:26:09,5.879,8.1279
02/24/2024 08:27:09,5.899,8.1274
02/24/2024 08:28:09,5.918,8.1279
02/24/2024 08:29:09,5.939,8.1278
02/24/2024 08:30:09,5.958,8.1274
02/24/2024 08:31:09,5.982,8.1276
02/24/2024 08:32:09,6.006,8.1281
02/24/2024 08:33:09,6.03,8.1283
02/24/2024 08:34:09,6.056,8.1274
02/24/2024 08:35:09,6.081,8.1283
02/24/2024 08:36:09,6.107,8.1281
02/24/2024 08:37:09,6.134,8.1279
02/24/2024 08:38:09,6.159,8.1274
02/24/2024 08:39:09,6.186,8.1276
02/24/2024 08:40:09,6.213,8.1267
02/24/2024 08:41:09,6.236,8.1276
02/24/2024 08:42:09,6.258,8.1276
02/24/2024 08:43:09,6.277,8.1274
02/24/2024 08:44:09,6.295,8.1278
02/24/2024 08:45:09,6.31,8.1276
02/24/2024 08:46:09,6.326,8.1279
02/24/2024 08:47:09,6.342,8.1279
02/24/2024 08:48:09,6.358,8.1279
02/24/2024 08:49:09,6.376,8.1271
02/24/2024 08:50:09,6.391,8.1276
02/24/2024 08:51:09,6.409,8.1274
02/24/2024 08:52:09,6.426,8.1276
02/24/2024 08:53:09,6.447,8.1269
02/24/2024 08:54:09,6.468,8.1274
02/24/2024 08:55:09,6.487,8.1264
02/24/2024 08:56:09,6.506,8.1271
02/24/2024 08:57:09,6.525,8.1274
02/24/2024 08:58:09,6.547,8.1264
02/24/2024 08:59:09,6.572,8.1267
02/24/2024 09:00:09,6.598,8.1276
02/24/2024 09:01:09,6.622,8.1266
02/24/2024 09:02:09,6.648,8.1267
02/24/2024 09:03:09,6.675,8.1279
02/24/2024 09:04:09,6.702,8.1267
02/24/2024 09:05:09,6.726,8.1278
02/24/2024 09:06:09,6.748,8.1267
02/24/2024 09:07:09,6.77,8.1276
02/24/2024 09:08:09,6.796,8.1269
02/24/2024 09:09:09,6.821,8.1261
02/24/2024 09:10:09,6.845,8.1266
02/24/2024 09:11:09,6.867,8.1271
02/24/2024 09:12:09,6.892,8.1264
02/24/2024 09:13:09,6.916,8.1266
02/24/2024 09:14:09,6.938,8.1274
02/24/2024 09:15:09,6.962,8.1269
02/24/2024 09:16:09,6.984,8.1271
02/24/2024 09:17:09,7.006,8.1276
02/24/2024 09:18:09,7.026,8.1261
02/24/2024 09:19:09,7.045,8.1262
02/24/2024 09:20:09,7.066,8.1266
02/24/2024 09:21:09,7.086,8.1261
02/24/2024 09:22:09,7.107,8.1269
02/24/2024 09:23:09,7.13,8.1266
02/24/2024 09:24:09,7.154,8.1271
02/24/2024 09:25:09,7.176,8.1252
02/24/2024 09:26:09,7.201,8.1269
02/24/2024 09:27:09,7.226,8.1264
02/24/2024 09:28:09,7.25,8.1259
02/24/2024 09:29:09,7.272,8.1262
02/24/2024 09:30:09,7.294,8.1267
02/24/2024 09:31:09,7.316,8.1259
02/24/2024 09:32:09,7.337,8.1254
02/24/2024 09:33:09,7.36,8.1262
02/24/2024 09:34:09,7.39,8.1255
02/24/2024 09:35:09,7.42,8.1261
02/24/2024 09:36:09,7.445,8.1267
02/24/2024 09:37:09,7.47,8.1271
02/24/2024 09:38:09,7.495,8.1274
02/24/2024 09:39:09,7.519,8.1262
02/24/2024 09:40:09,7.539,8.1264
02/24/2024 09:41:09,7.563,8.1267
02/24/2024 09:42:09,7.591,8.1262
02/24/2024 09:43:09,7.624,8.1254
02/24/2024 09:44:09,7.654,8.1259
02/24/2024 09:45:09,7.677,8.1243
02/24/2024 09:46:09,7.698,8.1266
02/24/2024 09:47:09,7.713,8.1264
02/24/2024 09:48:09,7.727,8.1255
02/24/2024 09:49:09,7.743,8.1257
02/24/2024 09:50:09,7.762,8.1267
02/24/2024 09:51:09,7.779,8.1267
02/24/2024 09:52:09,7.795,8.1264
02/24/2024 09:53:09,7.813,8.1255
02/24/2024 09:54:09,7.832,8.1261
02/24/2024 09:55:09,7.848,8.1259
02/24/2024 09:56:09,7.863,8.1261
02/24/2024 09:57:09,7.881,8.1254
02/24/2024 09:58:09,7.901,8.1264
02/24/2024 09:59:09,7.924,8.1266
02/24/2024 10:00:09,7.946,8.1262
02/24/2024 10:01:09,7.968,8.1248
02/24/2024 10:02:09,7.987,8.125
02/24/2024 10:03:09,8.007,8.1254
02/24/2024 10:04:09,8.028,8.1255
02/24/2024 10:05:09,8.046,8.1252
02/24/2024 10:06:09,8.07,8.1261
02/24/2024 10:07:09,8.098,8.1257
02/24/2024 10:08:09,8.124,8.1266
02/24/2024 10:09:09,8.148,8.1257
02/24/2024 10:10:09,8.166,8.1245
02/24/2024 10:11:09,8.185,8.1252
02/24/2024 10:12:09,8.204,8.1257
02/24/2024 10:13:09,8.224,8.125
02/24/2024 10:14:09,8.243,8.1248
02/24/2024 10:15:09,8.263,8.1252
02/24/2024 10:16:09,8.28,8.1254
02/24/2024 10:17:09,8.296,8.1236
02/24/2024 10:18:09,8.31,8.1245
02/24/2024 10:19:09,8.324,8.1257
02/24/2024 10:20:09,8.338,8.1252
02/24/2024 10:21:09,8.35,8.1257
02/24/2024 10:22:09,8.366,8.1243
02/24/2024 10:23:09,8.381,8.1261
02/24/2024 10:24:09,8.4,8.124
02/24/2024 10:25:09,8.423,8.1243
02/24/2024 10:26:09,8.45,8.1242
02/24/2024 10:27:09,8.476,8.1245
02/24/2024 10:28:09,8.497,8.1247
02/24/2024 10:29:09,8.514,8.1257
02/24/2024 10:30:09,8.526,8.1252
02/24/2024 10:31:09,8.542,8.1252
02/24/2024 10:32:09,8.56,8.1252
02/24/2024 10:33:09,8.576,8.1247
02/24/2024 10:34:09,8.59,8.1243
02/24/2024 10:35:09,8.604,8.125
02/24/2024 10:36:09,8.616,8.1255
02/24/2024 10:37:09,8.633,8.1245
02/24/2024 10:38:09,8.657,8.1248
02/24/2024 10:39:09,8.683,8.1235
02/24/2024 10:40:09,8.713,8.1247
02/24/2024 10:41:09,8.742,8.1231
02/24/2024 10:42:09,8.773,8.1247
02/24/2024 10:43:09,8.806,8.124
02/24/2024 10:44:09,8.838,8.1243
02/24/2024 10:45:09,8.866,8.124
02/24/2024 10:46:09,8.894,8.1243
02/24/2024 10:47:09,8.914,8.1242
02/24/2024 10:48:09,8.925,8.1243
02/24/2024 10:49:09,8.933,8.1252
02/24/2024 10:50:09,8.943,8.1242
02/24/2024 10:51:09,8.954,8.1221
02/24/2024 10:52:09,8.971,8.1236
02/24/2024 10:53:09,8.995,8.124
02/24/2024 10:54:09,9.019,8.1238
02/24/2024 10:55:09,9.041,8.1235
02/24/2024 10:56:09,9.056,8.1243
02/24/2024 10:57:09,9.075,8.1254
02/24/2024 10:58:09,9.098,8.1242
02/24/2024 10:59:09,9.125,8.125
02/24/2024 11:00:09,9.142,8.1245
02/24/2024 11:01:09,9.148,8.1229
02/24/2024 11:02:09,9.148,8.124
02/24/2024 11:03:09,9.152,8.1236
02/24/2024 11:04:09,9.168,8.1238
02/24/2024 11:05:09,9.186,8.1226
02/24/2024 11:06:09,9.206,8.1228
02/24/2024 11:07:09,9.222,8.1247
02/24/2024 11:08:09,9.23,8.1231
02/24/2024 11:09:09,9.239,8.1238
02/24/2024 11:10:09,9.256,8.1233
02/24/2024 11:11:09,9.276,8.1231
02/24/2024 11:12:09,9.295,8.1229
02/24/2024 11:13:09,9.313,8.1236
02/24/2024 11:14:09,9.33,8.1236
02/24/2024 11:15:09,9.342,8.1233
02/24/2024 11:16:09,9.35,8.1236
02/24/2024 11:17:09,9.358,8.1242
02/24/2024 11:18:09,9.366,8.1229
02/24/2024 11:19:09,9.372,8.1229
02/24/2024 11:20:09,9.382,8.1223
02/24/2024 11:21:09,9.393,8.124
02/24/2024 11:22:09,9.404,8.1229
02/24/2024 11:23:09,9.416,8.1221
02/24/2024 11:24:09,9.432,8.1228
02/24/2024 11:25:09,9.458,8.1228
02/24/2024 11:26:09,9.489,8.1236
02/24/2024 11:27:09,9.512,8.1226
02/24/2024 11:28:09,9.527,8.1226
02/24/2024 11:29:09,9.549,8.1223
02/24/2024 11:30:09,9.575,8.1233
02/24/2024 11:31:09,9.6,8.1209
02/24/2024 11:32:09,9.624,8.1226
02/24/2024 11:33:09,9.641,8.1216
02/24/2024 11:34:09,9.651,8.1214
02/24/2024 11:35:09,9.657,8.124
02/24/2024 11:36:09,9.663,8.1219
02/24/2024 11:37:09,9.672,8.1235
02/24/2024 11:38:09,9.683,8.1225
02/24/2024 11:39:09,9.7,8.1223
02/24/2024 11:40:09,9.725,8.1228
02/24/2024 11:41:09,9.752,8.1229
02/24/2024 11:42:09,9.777,8.1223
02/24/2024 11:43:09,9.803,8.1223
02/24/2024 11:44:09,9.831,8.1233
02/24/2024 11:45:09,9.854,8.1216
02/24/2024 11:46:09,9.868,8.1217
02/24/2024 11:47:09,9.869,8.1216
02/24/2024 11:48:09,9.868,8.1226
02/24/2024 11:49:09,9.868,8.1217
02/24/2024 11:50:09,9.869,8.1231
02/24/2024 11:51:09,9.877,8.1221
02/24/2024 11:52:09,9.888,8.1217
02/24/2024 11:53:09,9.904,8.1223
02/24/2024 11:54:09,9.923,8.1216
02/24/2024 11:55:09,9.931,8.1217
02/24/2024 11:56:09,9.935,8.1219
02/24/2024 11:57:09,9.941,8.1231
02/24/2024 11:58:09,9.947,8.1236
02/24/2024 11:59:09,9.955,8.1226
02/24/2024 12:00:09,9.961,8.1228
02/24/2024 12:01:09,9.966,8.1228
02/24/2024 12:02:09,9.97,8.1211
02/24/2024 12:03:09,9.974,8.1216
02/24/2024 12:04:09,9.978,8.1214
02/24/2024 12:05:09,9.984,8.1216
02/24/2024 12:06:09,9.989,8.1221
02/24/2024 12:07:09,9.993,8.1233
02/24/2024 12:08:09,9.998,8.1219
02/24/2024 12:09:09,10.004,8.1209
02/24/2024 12:10:09,10.009,8.1206
02/24/2024 12:11:09,10.013,8.1221
02/24/2024 12:12:09,10.02,8.1238
02/24/2024 12:13:09,10.03,8.1204
02/24/2024 12:14:09,10.046,8.1204
02/24/2024 12:15:09,10.061,8.1211
02/24/2024 12:16:09,10.073,8.1204
02/24/2024 12:17:09,10.083,8.1209
02/24/2024 12:18:09,10.089,8.1223
02/24/2024 12:19:09,10.095,8.1221
02/24/2024 12:20:09,10.099,8.1212
02/24/2024 12:21:09,10.104,8.119
02/24/2024 12:22:09,10.107,8.1206
02/24/2024 12:23:09,10.11,8.1207
02/24/2024 12:24:09,10.121,8.1211
02/24/2024 12:25:09,10.136,8.1212
02/24/2024 12:26:09,10.152,8.1204
02/24/2024 12:27:09,10.165,8.1206
02/24/2024 12:28:09,10.181,8.1209
02/24/2024 12:29:09,10.198,8.1214
02/24/2024 12:30:09,10.213,8.12
02/24/2024 12:31:09,10.225,8.1217
02/24/2024 12:32:09,10.234,8.1204
02/24/2024 12:33:09,10.234,8.1206
02/24/2024 12:34:09,10.228,8.12
02/24/2024 12:35:09,10.221,8.1214
02/24/2024 12:36:09,10.216,8.1197
02/24/2024 12:37:09,10.214,8.1214
02/24/2024 12:38:09,10.214,8.1206
02/24/2024 12:39:09,10.216,8.1197
02/24/2024 12:40:09,10.216,8.1207
02/24/2024 12:41:09,10.216,8.1197
02/24/2024 12:42:09,10.214,8.1207
02/24/2024 12:43:09,10.217,8.1221
02/24/2024 12:44:09,10.224,8.1197
02/24/2024 12:45:09,10.231,8.1221
02/24/2024 12:46:09,10.239,8.1212
02/24/2024 12:47:09,10.245,8.1217
02/24/2024 12:48:09,10.248,8.1193
02/24/2024 12:49:09,10.25,8.1204
02/24/2024 12:50:09,10.253,8.1223
02/24/2024 12:51:09,10.256,8.12
02/24/2024 12:52:09,10.259,8.1214
02/24/2024 12:53:09,10.257,8.1209
02/24/2024 12:54:09,10.256,8.12
02/24/2024 12:55:09,10.256,8.1188
02/24/2024 12:56:09,10.256,8.1214
02/24/2024 12:57:09,10.254,8.1195
02/24/2024 12:58:09,10.254,8.1207
02/24/2024 12:59:09,10.256,8.1195
02/24/2024 13:00:09,10.256,8.1198
02/24/2024 13:01:09,10.257,8.1217
02/24/2024 13:02:09,10.257,8.1202
02/24/2024 13:03:09,10.259,8.12
02/24/2024 13:04:09,10.257,8.1202
02/24/2024 13:05:09,10.259,8.1209
02/24/2024 13:06:09,10.26,8.1198
02/24/2024 13:07:09,10.262,8.1207
02/24/2024 13:08:09,10.26,8.1206
02/24/2024 13:09:09,10.259,8.12
02/24/2024 13:10:09,10.257,8.1198
02/24/2024 13:11:09,10.254,8.1193
02/24/2024 13:12:09,10.251,8.1193
02/24/2024 13:13:09,10.248,8.1209
02/24/2024 13:14:09,10.247,8.1209
02/24/2024 13:15:09,10.243,8.1198
02/24/2024 13:16:09,10.24,8.1202
02/24/2024 13:17:09,10.234,8.1214
02/24/2024 13:18:09,10.228,8.1228
02/24/2024 13:19:09,10.222,8.1198
02/24/2024 13:20:09,10.216,8.1207
02/24/2024 13:21:09,10.21,8.1193
02/24/2024 13:22:09,10.204,8.1192
02/24/2024 13:23:09,10.199,8.12
02/24/2024 13:24:09,10.196,8.1197
02/24/2024 13:25:09,10.193,8.1211
02/24/2024 13:26:09,10.19,8.1193
02/24/2024 13:27:09,10.187,8.1197
02/24/2024 13:28:09,10.184,8.1192
02/24/2024 13:29:09,10.179,8.1217
02/24/2024 13:30:09,10.176,8.1214
02/24/2024 13:31:09,10.171,8.1204
02/24/2024 13:32:09,10.168,8.1204
02/24/2024 13:33:09,10.162,8.1204
02/24/2024 13:34:09,10.159,8.12
02/24/2024 13:35:09,10.156,8.1198
02/24/2024 13:36:09,10.152,8.1198
02/24/2024 13:37:09,10.148,8.1211
02/24/2024 13:38:09,10.148,8.1212
02/24/2024 13:39:09,10.15,8.1211
02/24/2024 13:40:09,10.153,8.1214
02/24/2024 13:41:09,10.156,8.1195
02/24/2024 13:42:09,10.158,8.1202
02/24/2024 13:43:09,10.159,8.12
02/24/2024 13:44:09,10.162,8.1202
02/24/2024 13:45:09,10.164,8.1206
02/24/2024 13:46:09,10.167,8.1211
02/24/2024 13:47:09,10.17,8.1195
02/24/2024 13:48:09,10.171,8.1193
02/24/2024 13:49:09,10.173,8.1193
02/24/2024 13:50:09,10.173,8.1217
02/24/2024 13:51:09,10.173,8.12
02/24/2024 13:52:09,10.171,8.1216
02/24/2024 13:53:09,10.167,8.1197
02/24/2024 13:54:09,10.162,8.1202
02/24/2024 13:55:09,10.159,8.1204
02/24/2024 13:56:09,10.158,8.1204
02/24/2024 13:57:09,10.156,8.1206
02/24/2024 13:58:09,10.155,8.1206
02/24/2024 13:59:09,10.148,8.1209
02/24/2024 14:00:09,10.142,8.1181
02/24/2024 14:01:09,10.138,8.1217
02/24/2024 14:02:09,10.135,8.1198
02/24/2024 14:03:09,10.133,8.1214
02/24/2024 14:04:09,10.13,8.1214
02/24/2024 14:05:09,10.127,8.1198
02/24/2024 14:06:09,10.122,8.1192
02/24/2024 14:07:09,10.119,8.1209
02/24/2024 14:08:09,10.116,8.1188
02/24/2024 14:09:09,10.113,8.1207
02/24/2024 14:10:09,10.11,8.1204
02/24/2024 14:11:09,10.109,8.1178
02/24/2024 14:12:09,10.107,8.1209
02/24/2024 14:13:09,10.106,8.1207
02/24/2024 14:14:09,10.102,8.1207
02/24/2024 14:15:09,10.099,8.1204
02/24/2024 14:16:09,10.096,8.1206
02/24/2024 14:17:09,10.093,8.1209
02/24/2024 14:18:09,10.09,8.1198
02/24/2024 14:19:09,10.089,8.1226
02/24/2024 14:20:09,10.087,8.12
02/24/2024 14:21:09,10.087,8.1195
02/24/2024 14:22:09,10.086,8.1202
02/24/2024 14:23:09,10.084,8.1204
02/24/2024 14:24:09,10.084,8.1207
02/24/2024 14:25:09,10.084,8.1207
02/24/2024 14:26:09,10.083,8.1206
02/24/2024 14:27:09,10.081,8.1226
02/24/2024 14:28:09,10.079,8.1211
02/24/2024 14:29:09,10.079,8.1212
02/24/2024 14:30:09,10.076,8.1209
02/24/2024 14:31:09,10.076,8.1204
02/24/2024 14:32:09,10.073,8.1212
02/24/2024 14:33:09,10.072,8.1204
02/24/2024 14:34:09,10.07,8.1204
02/24/2024 14:35:09,10.069,8.1195
02/24/2024 14:36:09,10.066,8.12
02/24/2024 14:37:09,10.064,8.119
02/24/2024 14:38:09,10.064,8.1212
02/24/2024 14:39:09,10.063,8.1202
02/24/2024 14:40:09,10.063,8.1211
02/24/2024 14:41:09,10.061,8.1195
02/24/2024 14:42:09,10.059,8.1197
02/24/2024 14:43:09,10.056,8.1209
02/24/2024 14:44:09,10.053,8.1212
02/24/2024 14:45:09,10.05,8.1209
02/24/2024 14:46:09,10.047,8.1207
02/24/2024 14:47:09,10.046,8.1225
02/24/2024 14:48:09,10.044,8.1225
02/24/2024 14:49:09,10.041,8.1207
02/24/2024 14:50:09,10.038,8.1204
02/24/2024 14:51:09,10.035,8.1211
02/24/2024 14:52:09,10.03,8.1198
02/24/2024 14:53:09,10.024,8.1204
02/24/2024 14:54:09,10.018,8.1204
02/24/2024 14:55:09,10.01,8.1204
02/24/2024 14:56:09,10.004,8.1212
02/24/2024 14:57:09,9.998,8.1198
02/24/2024 14:58:09,9.99,8.118
02/24/2024 14:59:09,9.981,8.1219
02/24/2024 15:00:09,9.972,8.1217
02/24/2024 15:01:09,9.963,8.1212
02/24/2024 15:02:09,9.954,8.1202
02/24/2024 15:03:09,9.944,8.1233
02/24/2024 15:04:09,9.937,8.1204
02/24/2024 15:05:09,9.929,8.1198
02/24/2024 15:06:09,9.921,8.1206
02/24/2024 15:07:09,9.915,8.1206
02/24/2024 15:08:09,9.907,8.1209
02/24/2024 15:09:09,9.901,8.1214
02/24/2024 15:10:09,9.895,8.1207
02/24/2024 15:11:09,9.888,8.1212
02/24/2024 15:12:09,9.881,8.1211
02/24/2024 15:13:09,9.874,8.1225
02/24/2024 15:14:09,9.866,8.1209
02/24/2024 15:15:09,9.857,8.1216
02/24/2024 15:16:09,9.849,8.1206
02/24/2024 15:17:09,9.841,8.1207
02/24/2024 15:18:09,9.834,8.1209
02/24/2024 15:19:09,9.824,8.1198
02/24/2024 15:20:09,9.815,8.1198
02/24/2024 15:21:09,9.803,8.1219
02/24/2024 15:22:09,9.794,8.1193
02/24/2024 15:23:09,9.785,8.1214
02/24/2024 15:24:09,9.775,8.1221
02/24/2024 15:25:09,9.768,8.1211
02/24/2024 15:26:09,9.76,8.1202
02/24/2024 15:27:09,9.749,8.1233
02/24/2024 15:28:09,9.74,8.1221
02/24/2024 15:29:09,9.731,8.1229
02/24/2024 15:30:09,9.72,8.1209
02/24/2024 15:31:09,9.708,8.1209
02/24/2024 15:32:09,9.698,8.1238
02/24/2024 15:33:09,9.688,8.1206
02/24/2024 15:34:09,9.678,8.1209
02/24/2024 15:35:09,9.668,8.1204
02/24/2024 15:36:09,9.657,8.1193
02/24/2024 15:37:09,9.646,8.1211
02/24/2024 15:38:09,9.637,8.1221
02/24/2024 15:39:09,9.626,8.1212
02/24/2024 15:40:09,9.615,8.1236
02/24/2024 15:41:09,9.604,8.1193
02/24/2024 15:42:09,9.594,8.1207
02/24/2024 15:43:09,9.584,8.1221
02/24/2024 15:44:09,9.574,8.1207
02/24/2024 15:45:09,9.563,8.1229
02/24/2024 15:46:09,9.552,8.1212
02/24/2024 15:47:09,9.541,8.1226
02/24/2024 15:48:09,9.529,8.1216
02/24/2024 15:49:09,9.517,8.1211
02/24/2024 15:50:09,9.503,8.1207
02/24/2024 15:51:09,9.489,8.1225
02/24/2024 15:52:09,9.473,8.1217
02/24/2024 15:53:09,9.46,8.1209
02/24/2024 15:54:09,9.446,8.1223
02/24/2024 15:55:09,9.432,8.1211
02/24/2024 15:56:09,9.42,8.1228
02/24/2024 15:57:09,9.409,8.1221
02/24/2024 15:58:09,9.396,8.1204
02/24/2024 15:59:09,9.384,8.1226
02/24/2024 16:00:09,9.373,8.1231
02/24/2024 16:01:09,9.361,8.1223
02/24/2024 16:02:09,9.349,8.1212
02/24/2024 16:03:09,9.338,8.1214
02/24/2024 16:04:09,9.327,8.1216
02/24/2024 16:05:09,9.315,8.1231
02/24/2024 16:06:09,9.302,8.1228
02/24/2024 16:07:09,9.29,8.1231
02/24/2024 16:08:09,9.278,8.1221
02/24/2024 16:09:09,9.265,8.1217
02/24/2024 16:10:09,9.251,8.1223
02/24/2024 16:11:09,9.237,8.1216
02/24/2024 16:12:09,9.223,8.1229
02/24/2024 16:13:09,9.21,8.1214
02/24/2024 16:14:09,9.197,8.1202
02/24/2024 16:15:09,9.186,8.1221
02/24/2024 16:16:09,9.174,8.1228
02/24/2024 16:17:09,9.163,8.1221
02/24/2024 16:18:09,9.154,8.1226
02/24/2024 16:19:09,9.143,8.1242
02/24/2024 16:20:09,9.131,8.1219
02/24/2024 16:21:09,9.117,8.1242
02/24/2024 16:22:09,9.101,8.1247
02/24/2024 16:23:09,9.089,8.1207
02/24/2024 16:24:09,9.075,8.1255
02/24/2024 16:25:09,9.061,8.1225
02/24/2024 16:26:09,9.047,8.1223
02/24/2024 16:27:09,9.035,8.1228
02/24/2024 16:28:09,9.022,8.1228
02/24/2024 16:29:09,9.01,8.1235
02/24/2024 16:30:09,8.999,8.1236
02/24/2024 16:31:09,8.99,8.1238
02/24/2024 16:32:09,8.981,8.1238
02/24/2024 16:33:09,8.968,8.1225
02/24/2024 16:34:09,8.956,8.1229
02/24/2024 16:35:09,8.943,8.1229
02/24/2024 16:36:09,8.931,8.1214
02/24/2024 16:37:09,8.919,8.1242
02/24/2024 16:38:09,8.908,8.124
02/24/2024 16:39:09,8.895,8.1242
02/24/2024 16:40:09,8.885,8.1231
02/24/2024 16:41:09,8.874,8.1238
02/24/2024 16:42:09,8.863,8.1231
02/24/2024 16:43:09,8.854,8.1254
02/24/2024 16:44:09,8.843,8.1225
02/24/2024 16:45:09,8.832,8.1243
02/24/2024 16:46:09,8.821,8.1257
02/24/2024 16:47:09,8.812,8.1254
02/24/2024 16:48:09,8.801,8.1242
02/24/2024 16:49:09,8.792,8.1243
02/24/2024 16:50:09,8.781,8.1228
02/24/2024 16:51:09,8.77,8.1242
02/24/2024 16:52:09,8.759,8.1236
02/24/2024 16:53:09,8.745,8.1247
02/24/2024 16:54:09,8.733,8.1229
02/24/2024 16:55:09,8.719,8.1243
02/24/2024 16:56:09,8.706,8.1255
02/24/2024 16:57:09,8.694,8.1233
02/24/2024 16:58:09,8.683,8.124
02/24/2024 16:59:09,8.671,8.1217
02/24/2024 17:00:09,8.658,8.125
02/24/2024 17:01:09,8.646,8.1266
02/24/2024 17:02:09,8.632,8.1248
02/24/2024 17:03:09,8.619,8.1247
02/24/2024 17:04:09,8.607,8.1228
02/24/2024 17:05:09,8.596,8.1238
02/24/2024 17:06:09,8.584,8.1233
02/24/2024 17:07:09,8.571,8.1243
02/24/2024 17:08:09,8.56,8.1247
02/24/2024 17:09:09,8.549,8.1223
02/24/2024 17:10:09,8.537,8.125
02/24/2024 17:11:09,8.525,8.125
02/24/2024 17:12:09,8.512,8.1236
02/24/2024 17:13:09,8.5,8.1255
02/24/2024 17:14:09,8.487,8.1257
02/24/2024 17:15:09,8.473,8.1247
02/24/2024 17:16:09,8.459,8.1242
02/24/2024 17:17:09,8.447,8.1252
02/24/2024 17:18:09,8.434,8.125
02/24/2024 17:19:09,8.422,8.1257
02/24/2024 17:20:09,8.411,8.1245
02/24/2024 17:21:09,8.4,8.1255
02/24/2024 17:22:09,8.391,8.1248
02/24/2024 17:23:09,8.381,8.125
02/24/2024 17:24:09,8.371,8.1255
02/24/2024 17:25:09,8.36,8.1254
02/24/2024 17:26:09,8.349,8.1252
02/24/2024 17:27:09,8.336,8.1254
02/24/2024 17:28:09,8.324,8.1255
02/24/2024 17:29:09,8.311,8.1242
02/24/2024 17:30:09,8.299,8.1261
02/24/2024 17:31:09,8.288,8.1264
02/24/2024 17:32:09,8.277,8.125
02/24/2024 17:33:09,8.265,8.1259
02/24/2024 17:34:09,8.252,8.1255
02/24/2024 17:35:09,8.24,8.1276
02/24/2024 17:36:09,8.229,8.1266
02/24/2024 17:37:09,8.216,8.1257
02/24/2024 17:38:09,8.205,8.1266
02/24/2024 17:39:09,8.195,8.1242
02/24/2024 17:40:09,8.184,8.1252
02/24/2024 17:41:09,8.171,8.1243
02/24/2024 17:42:09,8.157,8.1274
02/24/2024 17:43:09,8.145,8.1261
02/24/2024 17:44:09,8.132,8.1271
02/24/2024 17:45:09,8.12,8.1261
02/24/2024 17:46:09,8.107,8.1269
02/24/2024 17:47:09,8.093,8.1264
02/24/2024 17:48:09,8.081,8.1255
02/24/2024 17:49:09,8.068,8.1264
02/24/2024 17:50:09,8.057,8.1261
02/24/2024 17:51:09,8.046,8.1255
02/24/2024 17:52:09,8.035,8.1262
02/24/2024 17:53:09,8.024,8.1261
02/24/2024 17:54:09,8.014,8.1252
02/24/2024 17:55:09,8.004,8.1274
02/24/2024 17:56:09,7.993,8.1261
02/24/2024 17:57:09,7.982,8.1269
02/24/2024 17:58:09,7.971,8.1255
02/24/2024 17:59:09,7.96,8.125
02/24/2024 18:00:09,7.948,8.1266
02/24/2024 18:01:09,7.935,8.1261
02/24/2024 18:02:09,7.926,8.1259
02/24/2024 18:03:09,7.915,8.1281
02/24/2024 18:04:09,7.906,8.1269
02/24/2024 18:05:09,7.895,8.1269
02/24/2024 18:06:09,7.885,8.1255
02/24/2024 18:07:09,7.873,8.1261
02/24/2024 18:08:09,7.862,8.1267
02/24/2024 18:09:09,7.851,8.1274
02/24/2024 18:10:09,7.84,8.1269
02/24/2024 18:11:09,7.829,8.1264
02/24/2024 18:12:09,7.82,8.1269
02/24/2024 18:13:09,7.807,8.1257
02/24/2024 18:14:09,7.795,8.1252
02/24/2024 18:15:09,7.781,8.1276
02/24/2024 18:16:09,7.765,8.1257
02/24/2024 18:17:09,7.751,8.1264
02/24/2024 18:18:09,7.738,8.1269
02/24/2024 18:19:09,7.727,8.1267
02/24/2024 18:20:09,7.719,8.1269
02/24/2024 18:21:09,7.71,8.1279
02/24/2024 18:22:09,7.698,8.1271
02/24/2024 18:23:09,7.687,8.1278
02/24/2024 18:24:09,7.676,8.1274
02/24/2024 18:25:09,7.668,8.1278
02/24/2024 18:26:09,7.658,8.1267
02/24/2024 18:27:09,7.651,8.1255
02/24/2024 18:28:09,7.641,8.1276
02/24/2024 18:29:09,7.633,8.1267
02/24/2024 18:30:09,7.622,8.1267
02/24/2024 18:31:09,7.613,8.1279
02/24/2024 18:32:09,7.602,8.1284
02/24/2024 18:33:09,7.589,8.1267
02/24/2024 18:34:09,7.577,8.1278
02/24/2024 18:35:09,7.566,8.1286
02/24/2024 18:36:09,7.556,8.1271
02/24/2024 18:37:09,7.545,8.1271
02/24/2024 18:38:09,7.534,8.1264
02/24/2024 18:39:09,7.525,8.1271
02/24/2024 18:40:09,7.516,8.1271
02/24/2024 18:41:09,7.505,8.1278
02/24/2024 18:42:09,7.494,8.1271
02/24/2024 18:43:09,7.483,8.1273
02/24/2024 18:44:09,7.472,8.1281
02/24/2024 18:45:09,7.461,8.1274
02/24/2024 18:46:09,7.451,8.1286
02/24/2024 18:47:09,7.442,8.1266
02/24/2024 18:48:09,7.432,8.1281
02/24/2024 18:49:09,7.421,8.1271
02/24/2024 18:50:09,7.41,8.1267
02/24/2024 18:51:09,7.396,8.1266
02/24/2024 18:52:09,7.382,8.1278
02/24/2024 18:53:09,7.37,8.1288
02/24/2024 18:54:09,7.359,8.1286
02/24/2024 18:55:09,7.346,8.1269
02/24/2024 18:56:09,7.337,8.1274
02/24/2024 18:57:09,7.324,8.1284
02/24/2024 18:58:09,7.311,8.1291
02/24/2024 18:59:09,7.297,8.1288
02/24/2024 19:00:09,7.286,8.1288
02/24/2024 19:01:09,7.275,8.1284
02/24/2024 19:02:09,7.266,8.1276
02/24/2024 19:03:09,7.256,8.1293
02/24/2024 19:04:09,7.248,8.1267
02/24/2024 19:05:09,7.239,8.1291
02/24/2024 19:06:09,7.231,8.1279
02/24/2024 19:07:09,7.222,8.1278
02/24/2024 19:08:09,7.212,8.1281
02/24/2024 19:09:09,7.204,8.1297
02/24/2024 19:10:09,7.196,8.1279
02/24/2024 19:11:09,7.187,8.1274
02/24/2024 19:12:09,7.178,8.1293
02/24/2024 19:13:09,7.168,8.1302
02/24/2024 19:14:09,7.159,8.1274
02/24/2024 19:15:09,7.148,8.1286
02/24/2024 19:16:09,7.137,8.1279
02/24/2024 19:17:09,7.124,8.1278
02/24/2024 19:18:09,7.111,8.1276
02/24/2024 19:19:09,7.097,8.1278
02/24/2024 19:20:09,7.083,8.1281
02/24/2024 19:21:09,7.07,8.1281
02/24/2024 19:22:09,7.058,8.1283
02/24/2024 19:23:09,7.047,8.1291
02/24/2024 19:24:09,7.037,8.1293
02/24/2024 19:25:09,7.028,8.1279
02/24/2024 19:26:09,7.018,8.1291
02/24/2024 19:27:09,7.007,8.1283
02/24/2024 19:28:09,6.998,8.1279
02/24/2024 19:29:09,6.987,8.1281
02/24/2024 19:30:09,6.976,8.1271
02/24/2024 19:31:09,6.965,8.1288
02/24/2024 19:32:09,6.954,8.1293
02/24/2024 19:33:09,6.944,8.1293
02/24/2024 19:34:09,6.933,8.1286
02/24/2024 19:35:09,6.924,8.1281
02/24/2024 19:36:09,6.914,8.1286
02/24/2024 19:37:09,6.906,8.1281
02/24/2024 19:38:09,6.903,8.1293
02/24/2024 19:39:09,6.9,8.129
02/24/2024 19:40:09,6.89,8.1279
02/24/2024 19:41:09,6.878,8.1295
02/24/2024 19:42:09,6.864,8.1295
02/24/2024 19:43:09,6.848,8.1276
02/24/2024 19:44:09,6.832,8.1278
02/24/2024 19:45:09,6.815,8.1295
02/24/2024 19:46:09,6.8,8.1302
02/24/2024 19:47:09,6.788,8.1279
02/24/2024 19:48:09,6.777,8.1291
02/24/2024 19:49:09,6.766,8.1281
02/24/2024 19:50:09,6.755,8.1288
02/24/2024 19:51:09,6.745,8.129
02/24/2024 19:52:09,6.737,8.129
02/24/2024 19:53:09,6.728,8.1284
02/24/2024 19:54:09,6.718,8.1297
02/24/2024 19:55:09,6.709,8.1303
02/24/2024 19:56:09,6.701,8.1291
02/24/2024 19:57:09,6.691,8.1293
02/24/2024 19:58:09,6.679,8.1297
02/24/2024 19:59:09,6.666,8.1302
02/24/2024 20:00:09,6.652,8.1291
02/24/2024 20:01:09,6.641,8.129
02/24/2024 20:02:09,6.631,8.1281
02/24/2024 20:03:09,6.623,8.1309
02/24/2024 20:04:09,6.614,8.13
02/24/2024 20:05:09,6.602,8.1295
02/24/2024 20:06:09,6.588,8.1293
02/24/2024 20:07:09,6.577,8.1295
02/24/2024 20:08:09,6.568,8.1279
02/24/2024 20:09:09,6.558,8.1295
02/24/2024 20:10:09,6.55,8.13
02/24/2024 20:11:09,6.542,8.1293
02/24/2024 20:12:09,6.534,8.1291
02/24/2024 20:13:09,6.525,8.1295
02/24/2024 20:14:09,6.517,8.1295
02/24/2024 20:15:09,6.509,8.1291
02/24/2024 20:16:09,6.503,8.1298
02/24/2024 20:17:09,6.495,8.1291
02/24/2024 20:18:09,6.488,8.1297
02/24/2024 20:19:09,6.48,8.1284
02/24/2024 20:20:09,6.471,8.1293
02/24/2024 20:21:09,6.463,8.1288
02/24/2024 20:22:09,6.453,8.1295
02/24/2024 20:23:09,6.445,8.1298
02/24/2024 20:24:09,6.436,8.129
02/24/2024 20:25:09,6.426,8.1295
02/24/2024 20:26:09,6.414,8.1298
02/24/2024 20:27:09,6.401,8.1298
02/24/2024 20:28:09,6.388,8.1293
02/24/2024 20:29:09,6.374,8.1297
02/24/2024 20:30:09,6.363,8.1297
02/24/2024 20:31:09,6.352,8.1295
02/24/2024 20:32:09,6.344,8.1288
02/24/2024 20:33:09,6.336,8.1286
02/24/2024 20:34:09,6.328,8.1297
02/24/2024 20:35:09,6.32,8.13
02/24/2024 20:36:09,6.312,8.1291
02/24/2024 20:37:09,6.304,8.1302
02/24/2024 20:38:09,6.295,8.1316
02/24/2024 20:39:09,6.287,8.13
02/24/2024 20:40:09,6.275,8.1305
02/24/2024 20:41:09,6.266,8.1303
02/24/2024 20:42:09,6.256,8.1307
02/24/2024 20:43:09,6.247,8.1291
02/24/2024 20:44:09,6.24,8.1303
02/24/2024 20:45:09,6.232,8.13
02/24/2024 20:46:09,6.225,8.1298
02/24/2024 20:47:09,6.218,8.1293
02/24/2024 20:48:09,6.207,8.1288
02/24/2024 20:49:09,6.197,8.1307
02/24/2024 20:50:09,6.186,8.1307
02/24/2024 20:51:09,6.178,8.131
02/24/2024 20:52:09,6.169,8.13
02/24/2024 20:53:09,6.161,8.1298
02/24/2024 20:54:09,6.153,8.1293
02/24/2024 20:55:09,6.143,8.1298
02/24/2024 20:56:09,6.134,8.1303
02/24/2024 20:57:09,6.124,8.1303
02/24/2024 20:58:09,6.113,8.1293
02/24/2024 20:59:09,6.105,8.1286
02/24/2024 21:00:09,6.097,8.1312
02/24/2024 21:01:09,6.089,8.1293
02/24/2024 21:02:09,6.081,8.13
02/24/2024 21:03:09,6.073,8.1293
02/24/2024 21:04:09,6.065,8.1307
02/24/2024 21:05:09,6.059,8.1297
02/24/2024 21:06:09,6.052,8.131
02/24/2024 21:07:09,6.045,8.1297
02/24/2024 21:08:09,6.037,8.1303
02/24/2024 21:09:09,6.029,8.13
02/24/2024 21:10:09,6.021,8.129
02/24/2024 21:11:09,6.013,8.1297
02/24/2024 21:12:09,6.003,8.1297
02/24/2024 21:13:09,5.993,8.13
02/24/2024 21:14:09,5.985,8.1295
02/24/2024 21:15:09,5.976,8.1302
02/24/2024 21:16:09,5.965,8.1295
02/24/2024 21:17:09,5.955,8.1309
02/24/2024 21:18:09,5.944,8.129
02/24/2024 21:19:09,5.934,8.1303
02/24/2024 21:20:09,5.926,8.1305
02/24/2024 21:21:09,5.918,8.1302
02/24/2024 21:22:09,5.91,8.1312
02/24/2024 21:23:09,5.902,8.1298
02/24/2024 21:24:09,5.894,8.1316
02/24/2024 21:25:09,5.888,8.1298
02/24/2024 21:26:09,5.88,8.1291
02/24/2024 21:27:09,5.874,8.1302
02/24/2024 21:28:09,5.866,8.1312
02/24/2024 21:29:09,5.859,8.1298
02/24/2024 21:30:09,5.851,8.1305
02/24/2024 21:31:09,5.843,8.13
02/24/2024 21:32:09,5.835,8.1307
02/24/2024 21:33:09,5.827,8.1302
02/24/2024 21:34:09,5.819,8.1298
02/24/2024 21:35:09,5.811,8.13
02/24/2024 21:36:09,5.803,8.13
02/24/2024 21:37:09,5.795,8.1297
02/24/2024 21:38:09,5.787,8.1305
02/24/2024 21:39:09,5.779,8.1307
02/24/2024 21:40:09,5.771,8.1305
02/24/2024 21:41:09,5.762,8.1288
02/24/2024 21:42:09,5.754,8.1307
02/24/2024 21:43:09,5.746,8.13
02/24/2024 21:44:09,5.736,8.1305
02/24/2024 21:45:09,5.728,8.1314
02/24/2024 21:46:09,5.722,8.131
02/24/2024 21:47:09,5.714,8.1307
02/24/2024 21:48:09,5.706,8.1305
02/24/2024 21:49:09,5.698,8.1303
02/24/2024 21:50:09,5.69,8.13
02/24/2024 21:51:09,5.682,8.1312
02/24/2024 21:52:09,5.675,8.1305
02/24/2024 21:53:09,5.669,8.1305
02/24/2024 21:54:09,5.661,8.1303
02/24/2024 21:55:09,5.653,8.1314
02/24/2024 21:56:09,5.647,8.13
02/24/2024 21:57:09,5.637,8.131
02/24/2024 21:58:09,5.629,8.131
02/24/2024 21:59:09,5.622,8.1312
02/24/2024 22:00:09,5.614,8.1314
02/24/2024 22:01:09,5.606,8.1298
02/24/2024 22:02:09,5.598,8.1303
02/24/2024 22:03:09,5.59,8.1309
02/24/2024 22:04:09,5.582,8.1303
02/24/2024 22:05:09,5.574,8.1303
02/24/2024 22:06:09,5.568,8.131
02/24/2024 22:07:09,5.56,8.1307
02/24/2024 22:08:09,5.552,8.1305
02/24/2024 22:09:09,5.544,8.1309
02/24/2024 22:10:09,5.538,8.1302
02/24/2024 22:11:09,5.531,8.131
02/24/2024 22:12:09,5.525,8.1298
02/24/2024 22:13:09,5.517,8.1307
02/24/2024 22:14:09,5.51,8.1303
02/24/2024 22:15:09,5.504,8.1297
02/24/2024 22:16:09,5.496,8.1297
02/24/2024 22:17:09,5.488,8.1303
02/24/2024 22:18:09,5.48,8.1316
02/24/2024 22:19:09,5.472,8.1305
02/24/2024 22:20:09,5.464,8.13
02/24/2024 22:21:09,5.457,8.1307
02/24/2024 22:22:09,5.449,8.1298
02/24/2024 22:23:09,5.441,8.1303
02/24/2024 22:24:09,5.433,8.13
02/24/2024 22:25:09,5.427,8.1298
02/24/2024 22:26:09,5.419,8.131
02/24/2024 22:27:09,5.411,8.1312
02/24/2024 22:28:09,5.404,8.1312
02/24/2024 22:29:09,5.396,8.1305
02/24/2024 22:30:09,5.388,8.1319
02/24/2024 22:31:09,5.382,8.1309
02/24/2024 22:32:09,5.374,8.1303
02/24/2024 22:33:09,5.367,8.13
02/24/2024 22:34:09,5.359,8.1295
02/24/2024 22:35:09,5.351,8.1309
02/24/2024 22:36:09,5.343,8.1297
02/24/2024 22:37:09,5.335,8.1312
02/24/2024 22:38:09,5.327,8.1298
02/24/2024 22:39:09,5.321,8.1317
02/24/2024 22:40:09,5.313,8.1309
02/24/2024 22:41:09,5.306,8.1307
02/24/2024 22:42:09,5.3,8.1307
02/24/2024 22:43:09,5.293,8.1307
02/24/2024 22:44:09,5.287,8.1303
02/24/2024 22:45:09,5.28,8.1314
02/24/2024 22:46:09,5.274,8.1319
02/24/2024 22:47:09,5.269,8.1307
02/24/2024 22:48:09,5.263,8.1309
02/24/2024 22:49:09,5.256,8.1312
02/24/2024 22:50:09,5.25,8.1309
02/24/2024 22:51:09,5.242,8.1309
02/24/2024 22:52:09,5.235,8.1298
02/24/2024 22:53:09,5.227,8.131
02/24/2024 22:54:09,5.221,8.1312
02/24/2024 22:55:09,5.213,8.1309
02/24/2024 22:56:09,5.206,8.1305
02/24/2024 22:57:09,5.198,8.1309
02/24/2024 22:58:09,5.192,8.1316
02/24/2024 22:59:09,5.184,8.1303
02/24/2024 23:00:09,5.177,8.1314
02/24/2024 23:01:09,5.171,8.13
02/24/2024 23:02:09,5.164,8.1316
02/24/2024 23:03:09,5.158,8.1307
02/24/2024 23:04:09,5.152,8.1307
02/24/2024 23:05:09,5.147,8.13
02/24/2024 23:06:09,5.14,8.1303
02/24/2024 23:07:09,5.132,8.131
02/24/2024 23:08:09,5.126,8.1312
02/24/2024 23:09:09,5.119,8.1314
02/24/2024 23:10:09,5.111,8.131
02/24/2024 23:11:09,5.105,8.1314
02/24/2024 23:12:09,5.097,8.1305
02/24/2024 23:13:09,5.089,8.1307
02/24/2024 23:14:09,5.079,8.1307
02/24/2024 23:15:09,5.068,8.1309
02/24/2024 23:16:09,5.056,8.1314
02/24/2024 23:17:09,5.048,8.131
02/24/2024 23:18:09,5.042,8.1303
02/24/2024 23:19:09,5.037,8.131
02/24/2024 23:20:09,5.032,8.1307
02/24/2024 23:21:09,5.027,8.1312
02/24/2024 23:22:09,5.021,8.1309
02/24/2024 23:23:09,5.014,8.1309
02/24/2024 23:24:09,5.006,8.1319
02/24/2024 23:25:09,5,8.1312
02/24/2024 23:26:09,4.993,8.1303
02/24/2024 23:27:09,4.987,8.1317
02/24/2024 23:28:09,4.981,8.1312
02/24/2024 23:29:09,4.974,8.131
02/24/2024 23:30:09,4.968,8.1314
02/24/2024 23:31:09,4.961,8.1316
02/24/2024 23:32:09,4.955,8.1317
02/24/2024 23:33:09,4.948,8.131
02/24/2024 23:34:09,4.943,8.1316
02/24/2024 23:35:09,4.937,8.132
02/24/2024 23:36:09,4.93,8.1303
02/24/2024 23:37:09,4.924,8.1312
02/24/2024 23:38:09,4.918,8.131
02/24/2024 23:39:09,4.909,8.1316
02/24/2024 23:40:09,4.903,8.1307
02/24/2024 23:41:09,4.897,8.131
02/24/2024 23:42:09,4.89,8.1314
02/24/2024 23:43:09,4.884,8.1303
02/24/2024 23:44:09,4.877,8.1316
02/24/2024 23:45:09,4.871,8.132
02/24/2024 23:46:09,4.864,8.1314
02/24/2024 23:47:09,4.856,8.1316
02/24/2024 23:48:09,4.85,8.1316
02/24/2024 23:49:09,4.843,8.131
02/24/2024 23:50:09,4.837,8.1319
02/24/2024 23:51:09,4.829,8.132
02/24/2024 23:52:09,4.824,8.1309
02/24/2024 23:53:09,4.819,8.1309
02/24/2024 23:54:09,4.814,8.1316
02/24/2024 23:55:09,4.808,8.1314
02/24/2024 23:56:09,4.803,8.1317
02/24/2024 23:57:09,4.796,8.1302
02/24/2024 23:58:09,4.79,8.1307
02/24/2024 23:59:09,4.783,8.1316
02/25/2024 00:00:09,4.777,8.1312
02/25/2024 00:01:09,4.77,8.1317
02/25/2024 00:02:09,4.764,8.1322
02/25/2024 00:03:09,4.756,8.1309
02/25/2024 00:04:09,4.749,8.1307
02/25/2024 00:05:09,4.744,8.1307
02/25/2024 00:06:09,4.738,8.1319
02/25/2024 00:07:09,4.733,8.1309
02/25/2024 00:08:09,4.727,8.1314
02/25/2024 00:09:09,4.72,8.1303
02/25/2024 00:10:09,4.712,8.13
02/25/2024 00:11:09,4.706,8.1309
02/25/2024 00:12:09,4.699,8.1309
02/25/2024 00:13:09,4.691,8.1309
02/25/2024 00:14:09,4.684,8.1314
02/25/2024 00:15:09,4.678,8.131
02/25/2024 00:16:09,4.671,8.1316
02/25/2024 00:17:09,4.665,8.1312
02/25/2024 00:18:09,4.659,8.1319
02/25/2024 00:19:09,4.652,8.132
02/25/2024 00:20:09,4.644,8.1309
02/25/2024 00:21:09,4.637,8.1319
02/25/2024 00:22:09,4.631,8.1319
02/25/2024 00:23:09,4.624,8.1314
02/25/2024 00:24:09,4.618,8.131
02/25/2024 00:25:09,4.61,8.1314
02/25/2024 00:26:09,4.603,8.1309
02/25/2024 00:27:09,4.597,8.131
02/25/2024 00:28:09,4.589,8.1317
02/25/2024 00:29:09,4.582,8.1316
02/25/2024 00:30:09,4.577,8.132
02/25/2024 00:31:09,4.571,8.1309
02/25/2024 00:32:09,4.564,8.1319
02/25/2024 00:33:09,4.558,8.1309
02/25/2024 00:34:09,4.551,8.1303
02/25/2024 00:35:09,4.545,8.1312
02/25/2024 00:36:09,4.538,8.1316
02/25/2024 00:37:09,4.532,8.1316
02/25/2024 00:38:09,4.527,8.131
02/25/2024 00:39:09,4.522,8.1314
02/25/2024 00:40:09,4.516,8.1317
02/25/2024 00:41:09,4.509,8.1312
02/25/2024 00:42:09,4.503,8.1317
02/25/2024 00:43:09,4.495,8.1317
02/25/2024 00:44:09,4.486,8.1312
02/25/2024 00:45:09,4.482,8.1312
02/25/2024 00:46:09,4.477,8.1316
02/25/2024 00:47:09,4.472,8.1307
02/25/2024 00:48:09,4.467,8.1316
02/25/2024 00:49:09,4.46,8.1316
02/25/2024 00:50:09,4.456,8.1307
02/25/2024 00:51:09,4.449,8.131
02/25/2024 00:52:09,4.444,8.1316
02/25/2024 00:53:09,4.438,8.1316
02/25/2024 00:54:09,4.431,8.1312
02/25/2024 00:55:09,4.426,8.1309
02/25/2024 00:56:09,4.42,8.1314
02/25/2024 00:57:09,4.415,8.1314
02/25/2024 00:58:09,4.41,8.1312
02/25/2024 00:59:09,4.403,8.1317
02/25/2024 01:00:09,4.397,8.1303
02/25/2024 01:01:09,4.392,8.1309
02/25/2024 01:02:09,4.386,8.1312
02/25/2024 01:03:09,4.379,8.1312
02/25/2024 01:04:09,4.374,8.1314
02/25/2024 01:05:09,4.368,8.131
02/25/2024 01:06:09,4.363,8.132
02/25/2024 01:07:09,4.356,8.1319
02/25/2024 01:08:09,4.35,8.1316
02/25/2024 01:09:09,4.345,8.1316
02/25/2024 01:10:09,4.338,8.1317
02/25/2024 01:11:09,4.333,8.1312
02/25/2024 01:12:09,4.329,8.1314
02/25/2024 01:13:09,4.322,8.1312
02/25/2024 01:14:09,4.317,8.1312
02/25/2024 01:15:09,4.311,8.1303
02/25/2024 01:16:09,4.304,8.1316
02/25/2024 01:17:09,4.298,8.1305
02/25/2024 01:18:09,4.291,8.131
02/25/2024 01:19:09,4.288,8.1314
02/25/2024 01:20:09,4.283,8.1314
02/25/2024 01:21:09,4.276,8.1309
02/25/2024 01:22:09,4.27,8.1314
02/25/2024 01:23:09,4.265,8.132
02/25/2024 01:24:09,4.259,8.1317
02/25/2024 01:25:09,4.252,8.131
02/25/2024 01:26:09,4.245,8.1314
02/25/2024 01:27:09,4.241,8.1312
02/25/2024 01:28:09,4.234,8.1307
02/25/2024 01:29:09,4.228,8.1303
02/25/2024 01:30:09,4.223,8.1312
02/25/2024 01:31:09,4.216,8.1316
02/25/2024 01:32:09,4.213,8.1312
02/25/2024 01:33:09,4.21,8.1317
02/25/2024 01:34:09,4.205,8.131
02/25/2024 01:35:09,4.2,8.1309
02/25/2024 01:36:09,4.195,8.131
02/25/2024 01:37:09,4.19,8.1314
02/25/2024 01:38:09,4.185,8.1317
02/25/2024 01:39:09,4.179,8.1316
02/25/2024 01:40:09,4.17,8.1314
02/25/2024 01:41:09,4.162,8.132
02/25/2024 01:42:09,4.154,8.132
02/25/2024 01:43:09,4.149,8.131
02/25/2024 01:44:09,4.144,8.131
02/25/2024 01:45:09,4.139,8.1316
02/25/2024 01:46:09,4.135,8.1322
02/25/2024 01:47:09,4.13,8.1319
02/25/2024 01:48:09,4.125,8.1298
02/25/2024 01:49:09,4.118,8.1312
02/25/2024 01:50:09,4.113,8.1312
02/25/2024 01:51:09,4.11,8.1305
02/25/2024 01:52:09,4.105,8.1314
02/25/2024 01:53:09,4.102,8.1314
02/25/2024 01:54:09,4.095,8.1309
02/25/2024 01:55:09,4.09,8.1316
02/25/2024 01:56:09,4.086,8.1316
02/25/2024 01:57:09,4.081,8.132
02/25/2024 01:58:09,4.076,8.131
02/25/2024 01:59:09,4.071,8.1305
02/25/2024 02:00:09,4.066,8.131
02/25/2024 02:01:09,4.061,8.1314
02/25/2024 02:02:09,4.056,8.1312
02/25/2024 02:03:09,4.05,8.1312
02/25/2024 02:04:09,4.043,8.1316
02/25/2024 02:05:09,4.037,8.1309
02/25/2024 02:06:09,4.032,8.1317
02/25/2024 02:07:09,4.027,8.1309
02/25/2024 02:08:09,4.02,8.1312
02/25/2024 02:09:09,4.015,8.131
02/25/2024 02:10:09,4.009,8.1316
02/25/2024 02:11:09,4.002,8.1307
02/25/2024 02:12:09,3.997,8.132
02/25/2024 02:13:09,3.992,8.131
02/25/2024 02:14:09,3.989,8.1309
02/25/2024 02:15:09,3.984,8.1317
02/25/2024 02:16:09,3.979,8.131
02/25/2024 02:17:09,3.973,8.131
02/25/2024 02:18:09,3.966,8.1319
02/25/2024 02:19:09,3.958,8.132
02/25/2024 02:20:09,3.95,8.1316
02/25/2024 02:21:09,3.943,8.1317
02/25/2024 02:22:09,3.937,8.131
02/25/2024 02:23:09,3.932,8.1316
02/25/2024 02:24:09,3.927,8.1309
02/25/2024 02:25:09,3.92,8.1316
02/25/2024 02:26:09,3.917,8.1316
02/25/2024 02:27:09,3.912,8.131
02/25/2024 02:28:09,3.907,8.132
02/25/2024 02:29:09,3.902,8.1316
02/25/2024 02:30:09,3.897,8.1309
02/25/2024 02:31:09,3.894,8.1319
02/25/2024 02:32:09,3.889,8.1316
02/25/2024 02:33:09,3.886,8.1317
02/25/2024 02:34:09,3.881,8.1309
02/25/2024 02:35:09,3.878,8.131
02/25/2024 02:36:09,3.874,8.1307
02/25/2024 02:37:09,3.87,8.1307
02/25/2024 02:38:09,3.865,8.1316
02/25/2024 02:39:09,3.86,8.101
02/25/2024 02:40:09,3.855,8.1015
02/25/2024 02:41:09,3.85,8.1027
02/25/2024 02:42:09,3.845,8.1049
02/25/2024 02:43:09,3.842,8.1065
02/25/2024 02:44:09,3.838,8.1078
02/25/2024 02:45:09,3.835,8.109
02/25/2024 02:46:09,3.83,8.1094
02/25/2024 02:47:09,3.825,8.1102
02/25/2024 02:48:09,3.822,8.1109
02/25/2024 02:49:09,3.817,8.1116
02/25/2024 02:50:09,3.814,8.1123
02/25/2024 02:51:09,3.811,8.1132
02/25/2024 02:52:09,3.806,8.114
02/25/2024 02:53:09,3.801,8.1149
02/25/2024 02:54:09,3.796,8.1151
02/25/2024 02:55:09,3.791,8.1156
02/25/2024 02:56:09,3.786,8.1161
02/25/2024 02:57:09,3.781,8.1168
02/25/2024 02:58:09,3.774,8.1173
02/25/2024 02:59:09,3.77,8.1178
02/25/2024 03:00:09,3.763,8.1183
02/25/2024 03:01:09,3.76,8.1185
02/25/2024 03:02:09,3.755,8.1187
02/25/2024 03:03:09,3.751,8.1188
02/25/2024 03:04:09,3.747,8.1192
02/25/2024 03:05:09,3.742,8.1193
02/25/2024 03:06:09,3.738,8.1192
02/25/2024 03:07:09,3.733,8.1193
02/25/2024 03:08:09,3.73,8.1193
02/25/2024 03:09:09,3.727,8.1195
02/25/2024 03:10:09,3.724,8.12
02/25/2024 03:11:09,3.719,8.1202
02/25/2024 03:12:09,3.715,8.1204
02/25/2024 03:13:09,3.709,8.1206
02/25/2024 03:14:09,3.704,8.1209
02/25/2024 03:15:09,3.699,8.1212
02/25/2024 03:16:09,3.692,8.1216
02/25/2024 03:17:09,3.686,8.1219
02/25/2024 03:18:09,3.681,8.1221
02/25/2024 03:19:09,3.676,8.1225
02/25/2024 03:20:09,3.673,8.1228
02/25/2024 03:21:09,3.668,8.1229
02/25/2024 03:22:09,3.661,8.1233
02/25/2024 03:23:09,3.656,8.1236
02/25/2024 03:24:09,3.65,8.124
02/25/2024 03:25:09,3.646,8.1243
02/25/2024 03:26:09,3.643,8.1247
02/25/2024 03:27:09,3.64,8.1252
02/25/2024 03:28:09,3.636,8.1255
02/25/2024 03:29:09,3.633,8.1257
02/25/2024 03:30:09,3.63,8.1261
02/25/2024 03:31:09,3.625,8.1264
02/25/2024 03:32:09,3.622,8.1267
02/25/2024 03:33:09,3.617,8.1273
02/25/2024 03:34:09,3.613,8.1278
02/25/2024 03:35:09,3.609,8.1281
02/25/2024 03:36:09,3.604,8.1284
02/25/2024 03:37:09,3.599,8.1286
02/25/2024 03:38:09,3.592,8.1291
02/25/2024 03:39:09,3.589,8.1293
02/25/2024 03:40:09,3.584,8.1297
02/25/2024 03:41:09,3.579,8.13
02/25/2024 03:42:09,3.574,8.1302
02/25/2024 03:43:09,3.571,8.1303
02/25/2024 03:44:09,3.566,8.1305
02/25/2024 03:45:09,3.559,8.1309
02/25/2024 03:46:09,3.554,8.1309
02/25/2024 03:47:09,3.548,8.1309
02/25/2024 03:48:09,3.541,8.13
02/25/2024 03:49:09,3.536,8.1297
02/25/2024 03:50:09,3.533,8.1298
02/25/2024 03:51:09,3.528,8.1298
02/25/2024 03:52:09,3.523,8.1298
02/25/2024 03:53:09,3.518,8.1298
02/25/2024 03:54:09,3.513,8.1297
02/25/2024 03:55:09,3.508,8.13
02/25/2024 03:56:09,3.503,8.1302
02/25/2024 03:57:09,3.5,8.1302
02/25/2024 03:58:09,3.495,8.1303
02/25/2024 03:59:09,3.492,8.1305
02/25/2024 04:00:09,3.487,8.1307
02/25/2024 04:01:09,3.483,8.1307
02/25/2024 04:02:09,3.479,8.1309
02/25/2024 04:03:09,3.474,8.131
02/25/2024 04:04:09,3.469,8.1312
02/25/2024 04:05:09,3.464,8.1314
02/25/2024 04:06:09,3.459,8.1317
02/25/2024 04:07:09,3.455,8.132
02/25/2024 04:08:09,3.452,8.1322
02/25/2024 04:09:09,3.449,8.1324
02/25/2024 04:10:09,3.446,8.1328
02/25/2024 04:11:09,3.442,8.1331
02/25/2024 04:12:09,3.437,8.1334
02/25/2024 04:13:09,3.432,8.1336
02/25/2024 04:14:09,3.429,8.1331
02/25/2024 04:15:09,3.426,8.1329
02/25/2024 04:16:09,3.424,8.1328
02/25/2024 04:17:09,3.419,8.1328
02/25/2024 04:18:09,3.414,8.1328
02/25/2024 04:19:09,3.411,8.1324
02/25/2024 04:20:09,3.408,8.1324
02/25/2024 04:21:09,3.403,8.1324
02/25/2024 04:22:09,3.399,8.1326
02/25/2024 04:23:09,3.396,8.1326
02/25/2024 04:24:09,3.393,8.1326
02/25/2024 04:25:09,3.389,8.1328
02/25/2024 04:26:09,3.386,8.1331
02/25/2024 04:27:09,3.381,8.1331
02/25/2024 04:28:09,3.378,8.1333
02/25/2024 04:29:09,3.375,8.1333
02/25/2024 04:30:09,3.371,8.1334
02/25/2024 04:31:09,3.368,8.1338
02/25/2024 04:32:09,3.363,8.1339
02/25/2024 04:33:09,3.358,8.1341
02/25/2024 04:34:09,3.355,8.1345
02/25/2024 04:35:09,3.35,8.1347
02/25/2024 04:36:09,3.347,8.135
02/25/2024 04:37:09,3.345,8.1352
02/25/2024 04:38:09,3.342,8.1353
02/25/2024 04:39:09,3.34,8.1355
02/25/2024 04:40:09,3.337,8.1358
02/25/2024 04:41:09,3.333,8.1364
02/25/2024 04:42:09,3.332,8.1367
02/25/2024 04:43:09,3.328,8.1369
02/25/2024 04:44:09,3.327,8.1372
02/25/2024 04:45:09,3.323,8.1374
02/25/2024 04:46:09,3.32,8.1375
02/25/2024 04:47:09,3.317,8.1379
02/25/2024 04:48:09,3.312,8.1379
02/25/2024 04:49:09,3.31,8.1377
02/25/2024 04:50:09,3.309,8.1372
02/25/2024 04:51:09,3.305,8.1372
02/25/2024 04:52:09,3.304,8.1374
02/25/2024 04:53:09,3.3,8.1374
02/25/2024 04:54:09,3.299,8.1374
02/25/2024 04:55:09,3.297,8.1377
02/25/2024 04:56:09,3.295,8.1379
02/25/2024 04:57:09,3.294,8.1381
02/25/2024 04:58:09,3.292,8.1383
02/25/2024 04:59:09,3.292,8.1384
02/25/2024 05:00:09,3.29,8.1386
02/25/2024 05:01:09,3.287,8.1388
02/25/2024 05:02:09,3.286,8.1393
02/25/2024 05:03:09,3.282,8.1396
02/25/2024 05:04:09,3.282,8.1398
02/25/2024 05:05:09,3.279,8.14
02/25/2024 05:06:09,3.276,8.1403
02/25/2024 05:07:09,3.274,8.1402
02/25/2024 05:08:09,3.271,8.1398
02/25/2024 05:09:09,3.269,8.1393
02/25/2024 05:10:09,3.267,8.1393
02/25/2024 05:11:09,3.266,8.1391
02/25/2024 05:12:09,3.262,8.1393
02/25/2024 05:13:09,3.261,8.1391
02/25/2024 05:14:09,3.259,8.1393
02/25/2024 05:15:09,3.257,8.1393
02/25/2024 05:16:09,3.256,8.1394
02/25/2024 05:17:09,3.256,8.1394
02/25/2024 05:18:09,3.256,8.1396
02/25/2024 05:19:09,3.254,8.1398
02/25/2024 05:20:09,3.254,8.1398
02/25/2024 05:21:09,3.254,8.1398
02/25/2024 05:22:09,3.254,8.1398
02/25/2024 05:23:09,3.252,8.1398
02/25/2024 05:24:09,3.252,8.1398
02/25/2024 05:25:09,3.251,8.1402
02/25/2024 05:26:09,3.251,8.1402
02/25/2024 05:27:09,3.251,8.1402
02/25/2024 05:28:09,3.251,8.1405
02/25/2024 05:29:09,3.249,8.1408
02/25/2024 05:30:09,3.249,8.1413
02/25/2024 05:31:09,3.247,8.1417
02/25/2024 05:32:09,3.247,8.1417
02/25/2024 05:33:09,3.247,8.1419
02/25/2024 05:34:09,3.247,8.1412
02/25/2024 05:35:09,3.247,8.1412
02/25/2024 05:36:09,3.249,8.1403
02/25/2024 05:37:09,3.249,8.1402
02/25/2024 05:38:09,3.251,8.1402
02/25/2024 05:39:09,3.251,8.1398
02/25/2024 05:40:09,3.251,8.1398
02/25/2024 05:41:09,3.251,8.1398
02/25/2024 05:42:09,3.251,8.1396
02/25/2024 05:43:09,3.251,8.1396
02/25/2024 05:44:09,3.251,8.1396
02/25/2024 05:45:09,3.251,8.1398
02/25/2024 05:46:09,3.251,8.1396
02/25/2024 05:47:09,3.249,8.1398
02/25/2024 05:48:09,3.247,8.1398
02/25/2024 05:49:09,3.247,8.14
02/25/2024 05:50:09,3.247,8.14
02/25/2024 05:51:09,3.247,8.14
02/25/2024 05:52:09,3.247,8.1402
02/25/2024 05:53:09,3.249,8.1403
02/25/2024 05:54:09,3.249,8.1403
02/25/2024 05:55:09,3.249,8.1403
02/25/2024 05:56:09,3.249,8.1405
02/25/2024 05:57:09,3.249,8.1405
02/25/2024 05:58:09,3.249,8.1405
02/25/2024 05:59:09,3.247,8.1405
02/25/2024 06:00:09,3.247,8.1407
02/25/2024 06:01:09,3.247,8.1407
02/25/2024 06:02:09,3.247,8.1408
02/25/2024 06:03:09,3.246,8.1407
02/25/2024 06:04:09,3.246,8.141
02/25/2024 06:05:09,3.246,8.141
02/25/2024 06:06:09,3.246,8.1412
02/25/2024 06:07:09,3.247,8.1413
02/25/2024 06:08:09,3.247,8.1413
02/25/2024 06:09:09,3.249,8.1415
02/25/2024 06:10:09,3.251,8.1417
02/25/2024 06:11:09,3.251,8.1417
02/25/2024 06:12:09,3.252,8.1419
02/25/2024 06:13:09,3.254,8.1419
02/25/2024 06:14:09,3.256,8.142
02/25/2024 06:15:09,3.257,8.142
02/25/2024 06:16:09,3.259,8.1422
02/25/2024 06:17:09,3.261,8.1424
02/25/2024 06:18:09,3.262,8.1424
02/25/2024 06:19:09,3.262,8.1425
02/25/2024 06:20:09,3.264,8.1425
02/25/2024 06:21:09,3.266,8.1422
02/25/2024 06:22:09,3.267,8.1422
02/25/2024 06:23:09,3.269,8.1424
02/25/2024 06:24:09,3.271,8.1425
02/25/2024 06:25:09,3.272,8.1427
02/25/2024 06:26:09,3.274,8.1429
02/25/2024 06:27:09,3.276,8.143
02/25/2024 06:28:09,3.279,8.1432
02/25/2024 06:29:09,3.284,8.1434
02/25/2024 06:30:09,3.29,8.1439
02/25/2024 06:31:09,3.299,8.1441
02/25/2024 06:32:09,3.309,8.1444
02/25/2024 06:33:09,3.319,8.1446
02/25/2024 06:34:09,3.33,8.1448
02/25/2024 06:35:09,3.343,8.1448
02/25/2024 06:36:09,3.356,8.1446
02/25/2024 06:37:09,3.37,8.1446
02/25/2024 06:38:09,3.385,8.1443
02/25/2024 06:39:09,3.399,8.1443
02/25/2024 06:40:09,3.414,8.1443
02/25/2024 06:41:09,3.431,8.1444
02/25/2024 06:42:09,3.447,8.1446
02/25/2024 06:43:09,3.462,8.1449
02/25/2024 06:44:09,3.479,8.1449
02/25/2024 06:45:09,3.495,8.1453
02/25/2024 06:46:09,3.51,8.1455
02/25/2024 06:47:09,3.525,8.1457
02/25/2024 06:48:09,3.539,8.1458
02/25/2024 06:49:09,3.553,8.1457
02/25/2024 06:50:09,3.566,8.1451
02/25/2024 06:51:09,3.577,8.1448
02/25/2024 06:52:09,3.589,8.1446
02/25/2024 06:53:09,3.6,8.1444
02/25/2024 06:54:09,3.612,8.1444
02/25/2024 06:55:09,3.622,8.1443
02/25/2024 06:56:09,3.63,8.1443
02/25/2024 06:57:09,3.64,8.1443
02/25/2024 06:58:09,3.648,8.1441
02/25/2024 06:59:09,3.656,8.1443
02/25/2024 07:00:09,3.664,8.1443
02/25/2024 07:01:09,3.673,8.1444
02/25/2024 07:02:09,3.681,8.1444
02/25/2024 07:03:09,3.689,8.1443
02/25/2024 07:04:09,3.697,8.1444
02/25/2024 07:05:09,3.709,8.1448
02/25/2024 07:06:09,3.72,8.1449
02/25/2024 07:07:09,3.733,8.1451
02/25/2024 07:08:09,3.748,8.1453
02/25/2024 07:09:09,3.763,8.1455
02/25/2024 07:10:09,3.779,8.1455
02/25/2024 07:11:09,3.794,8.1457
02/25/2024 07:12:09,3.812,8.1457
02/25/2024 07:13:09,3.829,8.1455
02/25/2024 07:14:09,3.843,8.1455
02/25/2024 07:15:09,3.86,8.1457
02/25/2024 07:16:09,3.878,8.1458
02/25/2024 07:17:09,3.896,8.1458
02/25/2024 07:18:09,3.914,8.146
02/25/2024 07:19:09,3.933,8.146
02/25/2024 07:20:09,3.953,8.1455
02/25/2024 07:21:09,3.973,8.1453
02/25/2024 07:22:09,3.992,8.1451
02/25/2024 07:23:09,4.014,8.1451
02/25/2024 07:24:09,4.035,8.1451
02/25/2024 07:25:09,4.058,8.1451
02/25/2024 07:26:09,4.079,8.1451
02/25/2024 07:27:09,4.102,8.1451
02/25/2024 07:28:09,4.123,8.1451
02/25/2024 07:29:09,4.144,8.1455
02/25/2024 07:30:09,4.166,8.1453
02/25/2024 07:31:09,4.188,8.1455
02/25/2024 07:32:09,4.211,8.1457
02/25/2024 07:33:09,4.234,8.146
02/25/2024 07:34:09,4.254,8.146
02/25/2024 07:35:09,4.275,8.1461
02/25/2024 07:36:09,4.293,8.1461
02/25/2024 07:37:09,4.311,8.1465
02/25/2024 07:38:09,4.329,8.1461
02/25/2024 07:39:09,4.347,8.146
02/25/2024 07:40:09,4.364,8.146
02/25/2024 07:41:09,4.382,8.1458
02/25/2024 07:42:09,4.399,8.1458
02/25/2024 07:43:09,4.416,8.1458
02/25/2024 07:44:09,4.431,8.1457
02/25/2024 07:45:09,4.447,8.1458
02/25/2024 07:46:09,4.462,8.146
02/25/2024 07:47:09,4.478,8.1461
02/25/2024 07:48:09,4.496,8.1463
02/25/2024 07:49:09,4.514,8.1465
02/25/2024 07:50:09,4.534,8.1467
02/25/2024 07:51:09,4.553,8.147
02/25/2024 07:52:09,4.574,8.1474
02/25/2024 07:53:09,4.595,8.1474
02/25/2024 07:54:09,4.615,8.1475
02/25/2024 07:55:09,4.634,8.1475
02/25/2024 07:56:09,4.652,8.1477
02/25/2024 07:57:09,4.67,8.1474
02/25/2024 07:58:09,4.689,8.1472
02/25/2024 07:59:09,4.71,8.1474
02/25/2024 08:00:09,4.733,8.1474
02/25/2024 08:01:09,4.754,8.1475
02/25/2024 08:02:09,4.774,8.1479
02/25/2024 08:03:09,4.791,8.1479
02/25/2024 08:04:09,4.811,8.148
02/25/2024 08:05:09,4.829,8.1482
02/25/2024 08:06:09,4.846,8.1479
02/25/2024 08:07:09,4.867,8.1477
02/25/2024 08:08:09,4.888,8.1477
02/25/2024 08:09:09,4.908,8.1475
02/25/2024 08:10:09,4.929,8.1475
02/25/2024 08:11:09,4.948,8.1474
02/25/2024 08:12:09,4.966,8.1474
02/25/2024 08:13:09,4.985,8.1472
02/25/2024 08:14:09,5.005,8.1474
02/25/2024 08:15:09,5.026,8.147
02/25/2024 08:16:09,5.047,8.1468
02/25/2024 08:17:09,5.066,8.1468
02/25/2024 08:18:09,5.084,8.1467
02/25/2024 08:19:09,5.1,8.1465
02/25/2024 08:20:09,5.118,8.1467
02/25/2024 08:21:09,5.134,8.1465
02/25/2024 08:22:09,5.152,8.1465
02/25/2024 08:23:09,5.169,8.1465
02/25/2024 08:24:09,5.189,8.1465
02/25/2024 08:25:09,5.208,8.1465
02/25/2024 08:26:09,5.227,8.1463
02/25/2024 08:27:09,5.248,8.1465
02/25/2024 08:28:09,5.269,8.1463
02/25/2024 08:29:09,5.292,8.1465
02/25/2024 08:30:09,5.313,8.1463
02/25/2024 08:31:09,5.334,8.1465
02/25/2024 08:32:09,5.356,8.1467
02/25/2024 08:33:09,5.38,8.1467
02/25/2024 08:34:09,5.406,8.1468
02/25/2024 08:35:09,5.43,8.1468
02/25/2024 08:36:09,5.454,8.147
02/25/2024 08:37:09,5.475,8.1472
02/25/2024 08:38:09,5.496,8.1472
02/25/2024 08:39:09,5.517,8.1472
02/25/2024 08:40:09,5.538,8.1474
02/25/2024 08:41:09,5.557,8.1475
02/25/2024 08:42:09,5.581,8.1477
02/25/2024 08:43:09,5.605,8.1479
02/25/2024 08:44:09,5.627,8.1482
02/25/2024 08:45:09,5.65,8.1484
02/25/2024 08:46:09,5.672,8.1486
02/25/2024 08:47:09,5.695,8.1487
02/25/2024 08:48:09,5.719,8.1491
02/25/2024 08:49:09,5.746,8.1491
02/25/2024 08:50:09,5.775,8.1491
02/25/2024 08:51:09,5.8,8.1491
02/25/2024 08:52:09,5.824,8.1491
02/25/2024 08:53:09,5.847,8.1494
02/25/2024 08:54:09,5.867,8.1494
02/25/2024 08:55:09,5.891,8.1497
02/25/2024 08:56:09,5.915,8.1496
02/25/2024 08:57:09,5.939,8.1497
02/25/2024 08:58:09,5.963,8.1497
02/25/2024 08:59:09,5.989,8.1499
02/25/2024 09:00:09,6.013,8.1499
02/25/2024 09:01:09,6.037,8.1499
02/25/2024 09:02:09,6.06,8.1499
02/25/2024 09:03:09,6.086,8.1497
02/25/2024 09:04:09,6.115,8.1496
02/25/2024 09:05:09,6.142,8.1494
02/25/2024 09:06:09,6.166,8.1496
02/25/2024 09:07:09,6.19,8.1496
02/25/2024 09:08:09,6.215,8.1497
02/25/2024 09:09:09,6.239,8.1499
02/25/2024 09:10:09,6.264,8.1501
02/25/2024 09:11:09,6.29,8.1501
02/25/2024 09:12:09,6.317,8.1503
02/25/2024 09:13:09,6.342,8.1503
02/25/2024 09:14:09,6.369,8.1505
02/25/2024 09:15:09,6.395,8.1506
02/25/2024 09:16:09,6.423,8.1508
02/25/2024 09:17:09,6.45,8.1508
02/25/2024 09:18:09,6.476,8.1508
02/25/2024 09:19:09,6.501,8.1508
02/25/2024 09:20:09,6.526,8.151
02/25/2024 09:21:09,6.552,8.151
02/25/2024 09:22:09,6.579,8.1513
02/25/2024 09:23:09,6.604,8.1515
02/25/2024 09:24:09,6.631,8.1513
02/25/2024 09:25:09,6.661,8.1511
02/25/2024 09:26:09,6.691,8.1513
02/25/2024 09:27:09,6.721,8.1511
02/25/2024 09:28:09,6.748,8.1511
02/25/2024 09:29:09,6.775,8.1506
02/25/2024 09:30:09,6.804,8.1506
02/25/2024 09:31:09,6.83,8.1505
02/25/2024 09:32:09,6.859,8.1505
02/25/2024 09:33:09,6.887,8.1505
02/25/2024 09:34:09,6.916,8.1508
02/25/2024 09:35:09,6.943,8.1508
02/25/2024 09:36:09,6.969,8.1511
02/25/2024 09:37:09,6.999,8.1511
02/25/2024 09:38:09,7.029,8.1511
02/25/2024 09:39:09,7.055,8.1513
02/25/2024 09:40:09,7.08,8.1513
02/25/2024 09:41:09,7.11,8.1516
02/25/2024 09:42:09,7.138,8.1516
02/25/2024 09:43:09,7.167,8.1518
02/25/2024 09:44:09,7.195,8.152
02/25/2024 09:45:09,7.223,8.1522
02/25/2024 09:46:09,7.25,8.1522
02/25/2024 09:47:09,7.275,8.1522
02/25/2024 09:48:09,7.299,8.152
02/25/2024 09:49:09,7.321,8.1518
02/25/2024 09:50:09,7.348,8.1518
02/25/2024 09:51:09,7.374,8.1518
02/25/2024 09:52:09,7.403,8.1518
02/25/2024 09:53:09,7.428,8.152
02/25/2024 09:54:09,7.45,8.1518
02/25/2024 09:55:09,7.472,8.1518
02/25/2024 09:56:09,7.495,8.1518
02/25/2024 09:57:09,7.523,8.152
02/25/2024 09:58:09,7.553,8.152
02/25/2024 09:59:09,7.583,8.152
02/25/2024 10:00:09,7.611,8.152
02/25/2024 10:01:09,7.641,8.1522
02/25/2024 10:02:09,7.669,8.1523
02/25/2024 10:03:09,7.696,8.1523
02/25/2024 10:04:09,7.723,8.1525
02/25/2024 10:05:09,7.746,8.1525
02/25/2024 10:06:09,7.768,8.1527
02/25/2024 10:07:09,7.795,8.1527
02/25/2024 10:08:09,7.82,8.1527
02/25/2024 10:09:09,7.846,8.1529
02/25/2024 10:10:09,7.87,8.1532
02/25/2024 10:11:09,7.89,8.1532
02/25/2024 10:12:09,7.912,8.1532
02/25/2024 10:13:09,7.931,8.1534
02/25/2024 10:14:09,7.951,8.1535
02/25/2024 10:15:09,7.968,8.1532
02/25/2024 10:16:09,7.987,8.1529
02/25/2024 10:17:09,8.009,8.1527
02/25/2024 10:18:09,8.035,8.1527
02/25/2024 10:19:09,8.063,8.1525
02/25/2024 10:20:09,8.087,8.1525
02/25/2024 10:21:09,8.106,8.1527
02/25/2024 10:22:09,8.121,8.1525
02/25/2024 10:23:09,8.135,8.1527
02/25/2024 10:24:09,8.149,8.1527
02/25/2024 10:25:09,8.163,8.1527
02/25/2024 10:26:09,8.176,8.1527
02/25/2024 10:27:09,8.19,8.1529
02/25/2024 10:28:09,8.207,8.153
02/25/2024 10:29:09,8.227,8.153
02/25/2024 10:30:09,8.246,8.153
02/25/2024 10:31:09,8.265,8.1532
02/25/2024 10:32:09,8.282,8.1534
02/25/2024 10:33:09,8.304,8.1534
02/25/2024 10:34:09,8.33,8.1534
02/25/2024 10:35:09,8.358,8.1535
02/25/2024 10:36:09,8.381,8.1535
02/25/2024 10:37:09,8.405,8.1539
02/25/2024 10:38:09,8.427,8.1539
02/25/2024 10:39:09,8.444,8.1539
02/25/2024 10:40:09,8.461,8.1535
02/25/2024 10:41:09,8.479,8.1535
02/25/2024 10:42:09,8.498,8.1534
02/25/2024 10:43:09,8.515,8.1534
02/25/2024 10:44:09,8.534,8.1534
02/25/2024 10:45:09,8.554,8.1535
02/25/2024 10:46:09,8.577,8.1534
02/25/2024 10:47:09,8.608,8.1535
02/25/2024 10:48:09,8.644,8.1537
02/25/2024 10:49:09,8.671,8.1537
02/25/2024 10:50:09,8.686,8.1537
02/25/2024 10:51:09,8.697,8.1537
02/25/2024 10:52:09,8.709,8.1539
02/25/2024 10:53:09,8.723,8.1539
02/25/2024 10:54:09,8.737,8.1539
02/25/2024 10:55:09,8.753,8.1541
02/25/2024 10:56:09,8.77,8.1541
02/25/2024 10:57:09,8.787,8.1542
02/25/2024 10:58:09,8.804,8.1542
02/25/2024 10:59:09,8.824,8.1544
02/25/2024 11:00:09,8.841,8.1542
02/25/2024 11:01:09,8.858,8.1539
02/25/2024 11:02:09,8.883,8.1541
02/25/2024 11:03:09,8.909,8.1541
02/25/2024 11:04:09,8.939,8.1539
02/25/2024 11:05:09,8.976,8.1539
02/25/2024 11:06:09,9.015,8.1541
02/25/2024 11:07:09,9.053,8.1539
02/25/2024 11:08:09,9.087,8.1539
02/25/2024 11:09:09,9.111,8.1541
02/25/2024 11:10:09,9.137,8.1539
02/25/2024 11:11:09,9.168,8.1541
02/25/2024 11:12:09,9.197,8.1541
02/25/2024 11:13:09,9.22,8.1542
02/25/2024 11:14:09,9.244,8.1542
02/25/2024 11:15:09,9.268,8.1544
02/25/2024 11:16:09,9.296,8.1544
02/25/2024 11:17:09,9.33,8.1544
02/25/2024 11:18:09,9.361,8.1546
02/25/2024 11:19:09,9.387,8.1546
02/25/2024 11:20:09,9.409,8.1544
02/25/2024 11:21:09,9.433,8.1544
02/25/2024 11:22:09,9.457,8.1544
02/25/2024 11:23:09,9.473,8.1544
02/25/2024 11:24:09,9.495,8.1542
02/25/2024 11:25:09,9.521,8.1542
02/25/2024 11:26:09,9.546,8.1542
02/25/2024 11:27:09,9.564,8.1542
02/25/2024 11:28:09,9.586,8.1542
02/25/2024 11:29:09,9.611,8.1542
02/25/2024 11:30:09,9.629,8.1542
02/25/2024 11:31:09,9.648,8.1544
02/25/2024 11:32:09,9.66,8.1546
02/25/2024 11:33:09,9.674,8.1546
02/25/2024 11:34:09,9.689,8.1546
02/25/2024 11:35:09,9.708,8.1546
02/25/2024 11:36:09,9.725,8.1544
02/25/2024 11:37:09,9.728,8.1546
02/25/2024 11:38:09,9.726,8.1547
02/25/2024 11:39:09,9.721,8.1547
02/25/2024 11:40:09,9.726,8.1547
02/25/2024 11:41:09,9.74,8.1547
02/25/2024 11:42:09,9.754,8.1546
02/25/2024 11:43:09,9.754,8.1546
02/25/2024 11:44:09,9.758,8.1546
02/25/2024 11:45:09,9.775,8.1546
02/25/2024 11:46:09,9.788,8.1544
02/25/2024 11:47:09,9.794,8.1544
02/25/2024 11:48:09,9.795,8.1546
02/25/2024 11:49:09,9.794,8.1546
02/25/2024 11:50:09,9.791,8.1547
02/25/2024 11:51:09,9.789,8.1547
02/25/2024 11:52:09,9.791,8.1547
02/25/2024 11:53:09,9.797,8.1549
02/25/2024 11:54:09,9.812,8.1551
02/25/2024 11:55:09,9.826,8.1551
02/25/2024 11:56:09,9.838,8.1551
02/25/2024 11:57:09,9.849,8.1551
02/25/2024 11:58:09,9.861,8.1551
02/25/2024 11:59:09,9.875,8.1551
02/25/2024 12:00:09,9.889,8.1552
02/25/2024 12:01:09,9.907,8.1551
02/25/2024 12:02:09,9.923,8.1551
02/25/2024 12:03:09,9.941,8.1552
02/25/2024 12:04:09,9.957,8.1552
02/25/2024 12:05:09,9.967,8.1552
02/25/2024 12:06:09,9.974,8.1552
02/25/2024 12:07:09,9.98,8.1552
02/25/2024 12:08:09,9.986,8.1554
02/25/2024 12:09:09,9.993,8.1554
02/25/2024 12:10:09,10,8.1554
02/25/2024 12:11:09,10.006,8.1554
02/25/2024 12:12:09,10.013,8.1554
02/25/2024 12:13:09,10.021,8.1554
02/25/2024 12:14:09,10.027,8.1554
02/25/2024 12:15:09,10.035,8.1552
02/25/2024 12:16:09,10.04,8.1552
02/25/2024 12:17:09,10.047,8.1552
02/25/2024 12:18:09,10.058,8.1554
02/25/2024 12:19:09,10.073,8.1554
02/25/2024 12:20:09,10.089,8.1556
02/25/2024 12:21:09,10.104,8.1554
02/25/2024 12:22:09,10.118,8.1556
02/25/2024 12:23:09,10.13,8.1554
02/25/2024 12:24:09,10.142,8.1554
02/25/2024 12:25:09,10.155,8.1554
02/25/2024 12:26:09,10.167,8.1556
02/25/2024 12:27:09,10.179,8.1556
02/25/2024 12:28:09,10.19,8.1556
02/25/2024 12:29:09,10.194,8.1558
02/25/2024 12:30:09,10.193,8.1558
02/25/2024 12:31:09,10.191,8.1558
02/25/2024 12:32:09,10.191,8.1556
02/25/2024 12:33:09,10.191,8.1556
02/25/2024 12:34:09,10.194,8.1556
02/25/2024 12:35:09,10.201,8.1556
02/25/2024 12:36:09,10.205,8.1556
02/25/2024 12:37:09,10.213,8.1556
02/25/2024 12:38:09,10.222,8.1556
02/25/2024 12:39:09,10.231,8.1558
02/25/2024 12:40:09,10.24,8.1558
02/25/2024 12:41:09,10.248,8.1558
02/25/2024 12:42:09,10.254,8.1558
02/25/2024 12:43:09,10.26,8.156
02/25/2024 12:44:09,10.266,8.156
02/25/2024 12:45:09,10.271,8.1561
02/25/2024 12:46:09,10.274,8.1561
02/25/2024 12:47:09,10.279,8.1561
02/25/2024 12:48:09,10.285,8.1561
02/25/2024 12:49:09,10.289,8.1561
02/25/2024 12:50:09,10.296,8.1561
02/25/2024 12:51:09,10.299,8.1561
02/25/2024 12:52:09,10.302,8.1561
02/25/2024 12:53:09,10.305,8.1561
02/25/2024 12:54:09,10.305,8.1561
02/25/2024 12:55:09,10.303,8.1561
02/25/2024 12:56:09,10.303,8.1561
02/25/2024 12:57:09,10.303,8.156
02/25/2024 12:58:09,10.305,8.1561
02/25/2024 12:59:09,10.306,8.1561
02/25/2024 13:00:09,10.308,8.1561
02/25/2024 13:01:09,10.309,8.1563
02/25/2024 13:02:09,10.312,8.1563
02/25/2024 13:03:09,10.314,8.1563
02/25/2024 13:04:09,10.316,8.1563
02/25/2024 13:05:09,10.317,8.1565
02/25/2024 13:06:09,10.316,8.1565
02/25/2024 13:07:09,10.314,8.1566
02/25/2024 13:08:09,10.312,8.1565
02/25/2024 13:09:09,10.312,8.1566
02/25/2024 13:10:09,10.309,8.1566
02/25/2024 13:11:09,10.306,8.1566
02/25/2024 13:12:09,10.3,8.1565
02/25/2024 13:13:09,10.293,8.1565
02/25/2024 13:14:09,10.288,8.1566
02/25/2024 13:15:09,10.285,8.1566
02/25/2024 13:16:09,10.283,8.1566
02/25/2024 13:17:09,10.282,8.1566
02/25/2024 13:18:09,10.279,8.1566
02/25/2024 13:19:09,10.276,8.1568
02/25/2024 13:20:09,10.273,8.1568
02/25/2024 13:21:09,10.271,8.1568
02/25/2024 13:22:09,10.268,8.1568
02/25/2024 13:23:09,10.265,8.157
02/25/2024 13:24:09,10.26,8.1571
02/25/2024 13:25:09,10.254,8.157
02/25/2024 13:26:09,10.248,8.157
02/25/2024 13:27:09,10.245,8.1568
02/25/2024 13:28:09,10.24,8.157
02/25/2024 13:29:09,10.237,8.157
02/25/2024 13:30:09,10.234,8.1568
02/25/2024 13:31:09,10.233,8.1568
02/25/2024 13:32:09,10.231,8.1568
02/25/2024 13:33:09,10.23,8.157
02/25/2024 13:34:09,10.228,8.157
02/25/2024 13:35:09,10.227,8.157
02/25/2024 13:36:09,10.225,8.1571
02/25/2024 13:37:09,10.224,8.1571
02/25/2024 13:38:09,10.222,8.1573
02/25/2024 13:39:09,10.219,8.1573
02/25/2024 13:40:09,10.217,8.1571
02/25/2024 13:41:09,10.214,8.1571
02/25/2024 13:42:09,10.211,8.1571
02/25/2024 13:43:09,10.21,8.1571
02/25/2024 13:44:09,10.207,8.1571
02/25/2024 13:45:09,10.204,8.1571
02/25/2024 13:46:09,10.201,8.1571
02/25/2024 13:47:09,10.198,8.1573
02/25/2024 13:48:09,10.194,8.1573
02/25/2024 13:49:09,10.193,8.1573
02/25/2024 13:50:09,10.19,8.1573
02/25/2024 13:51:09,10.187,8.1573
02/25/2024 13:52:09,10.185,8.1573
02/25/2024 13:53:09,10.182,8.1573
02/25/2024 13:54:09,10.179,8.1573
02/25/2024 13:55:09,10.176,8.1573
02/25/2024 13:56:09,10.173,8.1573
02/25/2024 13:57:09,10.17,8.1575
02/25/2024 13:58:09,10.168,8.1573
02/25/2024 13:59:09,10.165,8.1573
02/25/2024 14:00:09,10.162,8.1575
02/25/2024 14:01:09,10.159,8.1573
02/25/2024 14:02:09,10.156,8.1575
02/25/2024 14:03:09,10.153,8.1575
02/25/2024 14:04:09,10.15,8.1575
02/25/2024 14:05:09,10.147,8.1577
02/25/2024 14:06:09,10.144,8.1575
02/25/2024 14:07:09,10.141,8.1575
02/25/2024 14:08:09,10.138,8.1575
02/25/2024 14:09:09,10.136,8.1575
02/25/2024 14:10:09,10.135,8.1575
02/25/2024 14:11:09,10.133,8.1575
02/25/2024 14:12:09,10.132,8.1575
02/25/2024 14:13:09,10.13,8.1577
02/25/2024 14:14:09,10.129,8.1577
02/25/2024 14:15:09,10.127,8.1577
02/25/2024 14:16:09,10.125,8.1577
02/25/2024 14:17:09,10.124,8.1577
02/25/2024 14:18:09,10.124,8.1579
02/25/2024 14:19:09,10.122,8.1577
02/25/2024 14:20:09,10.122,8.1577
02/25/2024 14:21:09,10.121,8.1577
02/25/2024 14:22:09,10.121,8.1577
02/25/2024 14:23:09,10.122,8.1577
02/25/2024 14:24:09,10.122,8.1579
02/25/2024 14:25:09,10.122,8.1577
02/25/2024 14:26:09,10.124,8.1579
02/25/2024 14:27:09,10.125,8.1579
02/25/2024 14:28:09,10.127,8.1579
02/25/2024 14:29:09,10.129,8.1577
02/25/2024 14:30:09,10.13,8.1577
02/25/2024 14:31:09,10.132,8.1577
02/25/2024 14:32:09,10.135,8.1577
02/25/2024 14:33:09,10.136,8.1575
02/25/2024 14:34:09,10.138,8.1575
02/25/2024 14:35:09,10.139,8.1575
02/25/2024 14:36:09,10.142,8.1573
02/25/2024 14:37:09,10.144,8.1573
02/25/2024 14:38:09,10.145,8.1573
02/25/2024 14:39:09,10.145,8.1573
02/25/2024 14:40:09,10.147,8.1573
02/25/2024 14:41:09,10.148,8.1573
02/25/2024 14:42:09,10.148,8.1573
02/25/2024 14:43:09,10.148,8.1573
02/25/2024 14:44:09,10.147,8.1575
02/25/2024 14:45:09,10.145,8.1573
02/25/2024 14:46:09,10.144,8.1575
02/25/2024 14:47:09,10.142,8.1573
02/25/2024 14:48:09,10.141,8.1573
02/25/2024 14:49:09,10.139,8.1571
02/25/2024 14:50:09,10.138,8.1571
02/25/2024 14:51:09,10.135,8.1571
02/25/2024 14:52:09,10.132,8.1571
02/25/2024 14:53:09,10.125,8.1571
02/25/2024 14:54:09,10.121,8.1571
02/25/2024 14:55:09,10.115,8.1573
02/25/2024 14:56:09,10.11,8.1573
02/25/2024 14:57:09,10.104,8.1575
02/25/2024 14:58:09,10.096,8.1575
02/25/2024 14:59:09,10.089,8.1575
02/25/2024 15:00:09,10.079,8.1575
02/25/2024 15:01:09,10.072,8.1575
02/25/2024 15:02:09,10.063,8.1577
02/25/2024 15:03:09,10.055,8.1577
02/25/2024 15:04:09,10.046,8.1575
02/25/2024 15:05:09,10.036,8.1575
02/25/2024 15:06:09,10.029,8.1577
02/25/2024 15:07:09,10.02,8.1575
02/25/2024 15:08:09,10.012,8.1577
02/25/2024 15:09:09,10.004,8.1579
02/25/2024 15:10:09,9.997,8.1579
02/25/2024 15:11:09,9.99,8.1579
02/25/2024 15:12:09,9.983,8.1579
02/25/2024 15:13:09,9.975,8.1579
02/25/2024 15:14:09,9.967,8.158
02/25/2024 15:15:09,9.958,8.158
02/25/2024 15:16:09,9.949,8.158
02/25/2024 15:17:09,9.938,8.158
02/25/2024 15:18:09,9.927,8.158
02/25/2024 15:19:09,9.918,8.1582
02/25/2024 15:20:09,9.907,8.1582
02/25/2024 15:21:09,9.897,8.1582
02/25/2024 15:22:09,9.886,8.1584
02/25/2024 15:23:09,9.875,8.1584
02/25/2024 15:24:09,9.863,8.1582
02/25/2024 15:25:09,9.852,8.1582
02/25/2024 15:26:09,9.84,8.1584
02/25/2024 15:27:09,9.828,8.1584
02/25/2024 15:28:09,9.815,8.1584
02/25/2024 15:29:09,9.803,8.1585
02/25/2024 15:30:09,9.789,8.1585
02/25/2024 15:31:09,9.775,8.1585
02/25/2024 15:32:09,9.76,8.1585
02/25/2024 15:33:09,9.748,8.1585
02/25/2024 15:34:09,9.734,8.1587
02/25/2024 15:35:09,9.721,8.1587
02/25/2024 15:36:09,9.711,8.1587
02/25/2024 15:37:09,9.7,8.1587
02/25/2024 15:38:09,9.689,8.1587
02/25/2024 15:39:09,9.677,8.1587
02/25/2024 15:40:09,9.665,8.1587
02/25/2024 15:41:09,9.652,8.1588
02/25/2024 15:42:09,9.64,8.1588
02/25/2024 15:43:09,9.626,8.159
02/25/2024 15:44:09,9.612,8.159
02/25/2024 15:45:09,9.597,8.159
02/25/2024 15:46:09,9.581,8.159
02/25/2024 15:47:09,9.567,8.1592
02/25/2024 15:48:09,9.552,8.1592
02/25/2024 15:49:09,9.54,8.1592
02/25/2024 15:50:09,9.526,8.1594
02/25/2024 15:51:09,9.514,8.1592
02/25/2024 15:52:09,9.503,8.1592
02/25/2024 15:53:09,9.49,8.1592
02/25/2024 15:54:09,9.48,8.1592
02/25/2024 15:55:09,9.469,8.1592
02/25/2024 15:56:09,9.457,8.1592
02/25/2024 15:57:09,9.444,8.1592
02/25/2024 15:58:09,9.432,8.1594
02/25/2024 15:59:09,9.42,8.1594
02/25/2024 16:00:09,9.407,8.1592
02/25/2024 16:01:09,9.395,8.1592
02/25/2024 16:02:09,9.382,8.1594
02/25/2024 16:03:09,9.372,8.1594
02/25/2024 16:04:09,9.359,8.1596
02/25/2024 16:05:09,9.347,8.1596
02/25/2024 16:06:09,9.333,8.1598
02/25/2024 16:07:09,9.319,8.1596
02/25/2024 16:08:09,9.305,8.1596
02/25/2024 16:09:09,9.291,8.1596
02/25/2024 16:10:09,9.279,8.1596
02/25/2024 16:11:09,9.265,8.1596
02/25/2024 16:12:09,9.254,8.1596
02/25/2024 16:13:09,9.242,8.1596
02/25/2024 16:14:09,9.231,8.1596
02/25/2024 16:15:09,9.22,8.1598
02/25/2024 16:16:09,9.21,8.1598
02/25/2024 16:17:09,9.199,8.1598
02/25/2024 16:18:09,9.188,8.1598
02/25/2024 16:19:09,9.179,8.1598
02/25/2024 16:20:09,9.168,8.1598
02/25/2024 16:21:09,9.154,8.1598
02/25/2024 16:22:09,9.137,8.1598
02/25/2024 16:23:09,9.118,8.1598
02/25/2024 16:24:09,9.1,8.1598
02/25/2024 16:25:09,9.083,8.1598
02/25/2024 16:26:09,9.067,8.1598
02/25/2024 16:27:09,9.055,8.1598
02/25/2024 16:28:09,9.044,8.1598
02/25/2024 16:29:09,9.033,8.1598
02/25/2024 16:30:09,9.022,8.1598
02/25/2024 16:31:09,9.012,8.1598
02/25/2024 16:32:09,9.001,8.1598
02/25/2024 16:33:09,8.99,8.1598
02/25/2024 16:34:09,8.978,8.1598
02/25/2024 16:35:09,8.965,8.1599
02/25/2024 16:36:09,8.95,8.1599
02/25/2024 16:37:09,8.936,8.1599
02/25/2024 16:38:09,8.922,8.1599
02/25/2024 16:39:09,8.911,8.1599
02/25/2024 16:40:09,8.902,8.1598
02/25/2024 16:41:09,8.892,8.1599
02/25/2024 16:42:09,8.882,8.1599
02/25/2024 16:43:09,8.872,8.1599
02/25/2024 16:44:09,8.863,8.1599
02/25/2024 16:45:09,8.854,8.1599
02/25/2024 16:46:09,8.843,8.1599
02/25/2024 16:47:09,8.83,8.1599
02/25/2024 16:48:09,8.816,8.1601
02/25/2024 16:49:09,8.802,8.1601
02/25/2024 16:50:09,8.789,8.1601
02/25/2024 16:51:09,8.776,8.1601
02/25/2024 16:52:09,8.764,8.1599
02/25/2024 16:53:09,8.751,8.1601
02/25/2024 16:54:09,8.74,8.1601
02/25/2024 16:55:09,8.73,8.1601
02/25/2024 16:56:09,8.719,8.1601
02/25/2024 16:57:09,8.706,8.1599
02/25/2024 16:58:09,8.694,8.1601
02/25/2024 16:59:09,8.681,8.1602
02/25/2024 17:00:09,8.669,8.1602
02/25/2024 17:01:09,8.657,8.1602
02/25/2024 17:02:09,8.643,8.1602
02/25/2024 17:03:09,8.63,8.1602
02/25/2024 17:04:09,8.618,8.1602
02/25/2024 17:05:09,8.605,8.1604
02/25/2024 17:06:09,8.595,8.1602
02/25/2024 17:07:09,8.585,8.1602
02/25/2024 17:08:09,8.574,8.1602
02/25/2024 17:09:09,8.563,8.1602
02/25/2024 17:10:09,8.554,8.1602
02/25/2024 17:11:09,8.545,8.1602
02/25/2024 17:12:09,8.535,8.1602
02/25/2024 17:13:09,8.523,8.1602
02/25/2024 17:14:09,8.512,8.1604
02/25/2024 17:15:09,8.501,8.1604
02/25/2024 17:16:09,8.49,8.1604
02/25/2024 17:17:09,8.478,8.1604
02/25/2024 17:18:09,8.464,8.1604
02/25/2024 17:19:09,8.452,8.1604
02/25/2024 17:20:09,8.439,8.1604
02/25/2024 17:21:09,8.428,8.1604
02/25/2024 17:22:09,8.416,8.1604
02/25/2024 17:23:09,8.403,8.1606
02/25/2024 17:24:09,8.391,8.1606
02/25/2024 17:25:09,8.378,8.1604
02/25/2024 17:26:09,8.366,8.1606
02/25/2024 17:27:09,8.353,8.1606
02/25/2024 17:28:09,8.341,8.1606
02/25/2024 17:29:09,8.329,8.1606
02/25/2024 17:30:09,8.318,8.1606
02/25/2024 17:31:09,8.308,8.1606
02/25/2024 17:32:09,8.297,8.1606
02/25/2024 17:33:09,8.288,8.1607
02/25/2024 17:34:09,8.279,8.1607
02/25/2024 17:35:09,8.269,8.1607
02/25/2024 17:36:09,8.258,8.1609
02/25/2024 17:37:09,8.249,8.1609
02/25/2024 17:38:09,8.237,8.1609
02/25/2024 17:39:09,8.226,8.1609
02/25/2024 17:40:09,8.215,8.1609
02/25/2024 17:41:09,8.204,8.1609
02/25/2024 17:42:09,8.193,8.1609
02/25/2024 17:43:09,8.182,8.1609
02/25/2024 17:44:09,8.173,8.1609
02/25/2024 17:45:09,8.16,8.1607
02/25/2024 17:46:09,8.149,8.1609
02/25/2024 17:47:09,8.137,8.1609
02/25/2024 17:48:09,8.124,8.1611
02/25/2024 17:49:09,8.112,8.1609
02/25/2024 17:50:09,8.101,8.1611
02/25/2024 17:51:09,8.09,8.1611
02/25/2024 17:52:09,8.081,8.1611
02/25/2024 17:53:09,8.071,8.1611
02/25/2024 17:54:09,8.062,8.1611
02/25/2024 17:55:09,8.051,8.1609
02/25/2024 17:56:09,8.04,8.1611
02/25/2024 17:57:09,8.031,8.1611
02/25/2024 17:58:09,8.021,8.1611
02/25/2024 17:59:09,8.01,8.1611
02/25/2024 18:00:09,7.999,8.1611
02/25/2024 18:01:09,7.989,8.1611
02/25/2024 18:02:09,7.978,8.1613
02/25/2024 18:03:09,7.967,8.1611
02/25/2024 18:04:09,7.956,8.1613
02/25/2024 18:05:09,7.945,8.1613
02/25/2024 18:06:09,7.935,8.1613
02/25/2024 18:07:09,7.924,8.1613
02/25/2024 18:08:09,7.912,8.1613
02/25/2024 18:09:09,7.901,8.1613
02/25/2024 18:10:09,7.892,8.1613
02/25/2024 18:11:09,7.881,8.1615
02/25/2024 18:12:09,7.87,8.1615
02/25/2024 18:13:09,7.857,8.1615
02/25/2024 18:14:09,7.846,8.1616
02/25/2024 18:15:09,7.834,8.1615
02/25/2024 18:16:09,7.821,8.1615
02/25/2024 18:17:09,7.807,8.1613
02/25/2024 18:18:09,7.795,8.1615
02/25/2024 18:19:09,7.781,8.1615
02/25/2024 18:20:09,7.766,8.1613
02/25/2024 18:21:09,7.754,8.1615
02/25/2024 18:22:09,7.743,8.1615
02/25/2024 18:23:09,7.732,8.1615
02/25/2024 18:24:09,7.721,8.1615
02/25/2024 18:25:09,7.71,8.1615
02/25/2024 18:26:09,7.701,8.1615
02/25/2024 18:27:09,7.691,8.1616
02/25/2024 18:28:09,7.682,8.1616
02/25/2024 18:29:09,7.671,8.1616
02/25/2024 18:30:09,7.66,8.1615
02/25/2024 18:31:09,7.649,8.1615
02/25/2024 18:32:09,7.638,8.1615
02/25/2024 18:33:09,7.627,8.1615
02/25/2024 18:34:09,7.616,8.1615
02/25/2024 18:35:09,7.605,8.1615
02/25/2024 18:36:09,7.596,8.1615
02/25/2024 18:37:09,7.582,8.1615
02/25/2024 18:38:09,7.569,8.1616
02/25/2024 18:39:09,7.558,8.1616
02/25/2024 18:40:09,7.549,8.1616
02/25/2024 18:41:09,7.539,8.1616
02/25/2024 18:42:09,7.53,8.1616
02/25/2024 18:43:09,7.522,8.1616
02/25/2024 18:44:09,7.514,8.1616
02/25/2024 18:45:09,7.503,8.1615
02/25/2024 18:46:09,7.494,8.1616
02/25/2024 18:47:09,7.483,8.1616
02/25/2024 18:48:09,7.473,8.1615
02/25/2024 18:49:09,7.462,8.1616
02/25/2024 18:50:09,7.453,8.1616
02/25/2024 18:51:09,7.442,8.1616
02/25/2024 18:52:09,7.431,8.1616
02/25/2024 18:53:09,7.418,8.1618
02/25/2024 18:54:09,7.407,8.1618
02/25/2024 18:55:09,7.396,8.1616
02/25/2024 18:56:09,7.384,8.1618
02/25/2024 18:57:09,7.373,8.1618
02/25/2024 18:58:09,7.362,8.1618
02/25/2024 18:59:09,7.352,8.162
02/25/2024 19:00:09,7.341,8.162
02/25/2024 19:01:09,7.332,8.1621
02/25/2024 19:02:09,7.322,8.162
02/25/2024 19:03:09,7.311,8.1621
02/25/2024 19:04:09,7.302,8.1621
02/25/2024 19:05:09,7.291,8.1621
02/25/2024 19:06:09,7.281,8.1621
02/25/2024 19:07:09,7.272,8.1621
02/25/2024 19:08:09,7.261,8.1621
02/25/2024 19:09:09,7.25,8.1623
02/25/2024 19:10:09,7.241,8.1621
02/25/2024 19:11:09,7.231,8.1623
02/25/2024 19:12:09,7.222,8.1621
02/25/2024 19:13:09,7.212,8.1621
02/25/2024 19:14:09,7.203,8.1621
02/25/2024 19:15:09,7.187,8.1621
02/25/2024 19:16:09,7.173,8.1621
02/25/2024 19:17:09,7.156,8.1621
02/25/2024 19:18:09,7.14,8.162
02/25/2024 19:19:09,7.127,8.1621
02/25/2024 19:20:09,7.118,8.162
02/25/2024 19:21:09,7.108,8.1621
02/25/2024 19:22:09,7.1,8.162
02/25/2024 19:23:09,7.091,8.1621
02/25/2024 19:24:09,7.08,8.1621
02/25/2024 19:25:09,7.067,8.1621
02/25/2024 19:26:09,7.056,8.1621
02/25/2024 19:27:09,7.047,8.1623
02/25/2024 19:28:09,7.037,8.1623
02/25/2024 19:29:09,7.028,8.1623
02/25/2024 19:30:09,7.018,8.1623
02/25/2024 19:31:09,7.01,8.1623
02/25/2024 19:32:09,7.003,8.1623
02/25/2024 19:33:09,6.992,8.1623
02/25/2024 19:34:09,6.982,8.1623
02/25/2024 19:35:09,6.971,8.1623
02/25/2024 19:36:09,6.958,8.1623
02/25/2024 19:37:09,6.946,8.1623
02/25/2024 19:38:09,6.936,8.1623
02/25/2024 19:39:09,6.927,8.1623
02/25/2024 19:40:09,6.917,8.1623
02/25/2024 19:41:09,6.909,8.1625
02/25/2024 19:42:09,6.902,8.1625
02/25/2024 19:43:09,6.892,8.1623
02/25/2024 19:44:09,6.881,8.1625
02/25/2024 19:45:09,6.872,8.1625
02/25/2024 19:46:09,6.864,8.1625
02/25/2024 19:47:09,6.856,8.1625
02/25/2024 19:48:09,6.846,8.1625
02/25/2024 19:49:09,6.838,8.1625
02/25/2024 19:50:09,6.83,8.1625
02/25/2024 19:51:09,6.821,8.1626
02/25/2024 19:52:09,6.813,8.1625
02/25/2024 19:53:09,6.804,8.1625
02/25/2024 19:54:09,6.796,8.1626
02/25/2024 19:55:09,6.786,8.1625
02/25/2024 19:56:09,6.778,8.1626
02/25/2024 19:57:09,6.769,8.1625
02/25/2024 19:58:09,6.759,8.1626
02/25/2024 19:59:09,6.75,8.1626
02/25/2024 20:00:09,6.74,8.1626
02/25/2024 20:01:09,6.731,8.1626
02/25/2024 20:02:09,6.723,8.1625
02/25/2024 20:03:09,6.713,8.1625
02/25/2024 20:04:09,6.705,8.1626
02/25/2024 20:05:09,6.696,8.1626
02/25/2024 20:06:09,6.686,8.1626
02/25/2024 20:07:09,6.675,8.1626
02/25/2024 20:08:09,6.666,8.1626
02/25/2024 20:09:09,6.656,8.1626
02/25/2024 20:10:09,6.647,8.1626
02/25/2024 20:11:09,6.637,8.1628
02/25/2024 20:12:09,6.628,8.1628
02/25/2024 20:13:09,6.62,8.1628
02/25/2024 20:14:09,6.61,8.1628
02/25/2024 20:15:09,6.599,8.163
02/25/2024 20:16:09,6.59,8.1628
02/25/2024 20:17:09,6.579,8.1628
02/25/2024 20:18:09,6.569,8.1628
02/25/2024 20:19:09,6.56,8.1628
02/25/2024 20:20:09,6.552,8.1628
02/25/2024 20:21:09,6.544,8.1628
02/25/2024 20:22:09,6.534,8.1628
02/25/2024 20:23:09,6.526,8.1628
02/25/2024 20:24:09,6.517,8.1628
02/25/2024 20:25:09,6.506,8.1628
02/25/2024 20:26:09,6.495,8.163
02/25/2024 20:27:09,6.485,8.163
02/25/2024 20:28:09,6.476,8.163
02/25/2024 20:29:09,6.466,8.1632
02/25/2024 20:30:09,6.458,8.1632
02/25/2024 20:31:09,6.45,8.1632
02/25/2024 20:32:09,6.441,8.1632
02/25/2024 20:33:09,6.431,8.1632
02/25/2024 20:34:09,6.422,8.1632
02/25/2024 20:35:09,6.412,8.1632
02/25/2024 20:36:09,6.403,8.163
02/25/2024 20:37:09,6.393,8.1632
02/25/2024 20:38:09,6.385,8.1632
02/25/2024 20:39:09,6.376,8.1632
02/25/2024 20:40:09,6.368,8.1632
02/25/2024 20:41:09,6.358,8.1634
02/25/2024 20:42:09,6.35,8.1634
02/25/2024 20:43:09,6.341,8.1634
02/25/2024 20:44:09,6.33,8.1634
02/25/2024 20:45:09,6.32,8.1634
02/25/2024 20:46:09,6.309,8.1634
02/25/2024 20:47:09,6.299,8.1634
02/25/2024 20:48:09,6.291,8.1634
02/25/2024 20:49:09,6.282,8.1634
02/25/2024 20:50:09,6.272,8.1634
02/25/2024 20:51:09,6.264,8.1634
02/25/2024 20:52:09,6.255,8.1634
02/25/2024 20:53:09,6.244,8.1635
02/25/2024 20:54:09,6.232,8.1634
02/25/2024 20:55:09,6.221,8.1634
02/25/2024 20:56:09,6.212,8.1635
02/25/2024 20:57:09,6.202,8.1635
02/25/2024 20:58:09,6.193,8.1635
02/25/2024 20:59:09,6.183,8.1635
02/25/2024 21:00:09,6.174,8.1634
02/25/2024 21:01:09,6.164,8.1634
02/25/2024 21:02:09,6.156,8.1634
02/25/2024 21:03:09,6.148,8.1634
02/25/2024 21:04:09,6.139,8.1634
02/25/2024 21:05:09,6.131,8.1634
02/25/2024 21:06:09,6.121,8.1634
02/25/2024 21:07:09,6.113,8.1634
02/25/2024 21:08:09,6.104,8.1635
02/25/2024 21:09:09,6.096,8.1635
02/25/2024 21:10:09,6.088,8.1635
02/25/2024 21:11:09,6.08,8.1635
02/25/2024 21:12:09,6.072,8.1635
02/25/2024 21:13:09,6.064,8.1635
02/25/2024 21:14:09,6.056,8.1635
02/25/2024 21:15:09,6.048,8.1634
02/25/2024 21:16:09,6.04,8.1634
02/25/2024 21:17:09,6.03,8.1635
02/25/2024 21:18:09,6.022,8.1635
02/25/2024 21:19:09,6.014,8.1635
02/25/2024 21:20:09,6.005,8.1635
02/25/2024 21:21:09,5.997,8.1637
02/25/2024 21:22:09,5.987,8.1637
02/25/2024 21:23:09,5.978,8.1637
02/25/2024 21:24:09,5.97,8.1637
02/25/2024 21:25:09,5.96,8.1637
02/25/2024 21:26:09,5.952,8.1637
02/25/2024 21:27:09,5.942,8.1638
02/25/2024 21:28:09,5.934,8.1637
02/25/2024 21:29:09,5.925,8.1637
02/25/2024 21:30:09,5.914,8.1638
02/25/2024 21:31:09,5.901,8.1638
02/25/2024 21:32:09,5.891,8.1638
02/25/2024 21:33:09,5.882,8.1638
02/25/2024 21:34:09,5.872,8.1638
02/25/2024 21:35:09,5.864,8.1638
02/25/2024 21:36:09,5.855,8.1638
02/25/2024 21:37:09,5.847,8.1638
02/25/2024 21:38:09,5.839,8.1638
02/25/2024 21:39:09,5.831,8.164
02/25/2024 21:40:09,5.823,8.164
02/25/2024 21:41:09,5.815,8.164
02/25/2024 21:42:09,5.805,8.164
02/25/2024 21:43:09,5.797,8.164
02/25/2024 21:44:09,5.787,8.164
02/25/2024 21:45:09,5.779,8.1638
02/25/2024 21:46:09,5.771,8.1638
02/25/2024 21:47:09,5.763,8.1638
02/25/2024 21:48:09,5.755,8.1638
02/25/2024 21:49:09,5.747,8.1638
02/25/2024 21:50:09,5.741,8.1638
02/25/2024 21:51:09,5.733,8.1638
02/25/2024 21:52:09,5.725,8.1638
02/25/2024 21:53:09,5.717,8.1638
02/25/2024 21:54:09,5.709,8.1638
02/25/2024 21:55:09,5.701,8.1638
02/25/2024 21:56:09,5.693,8.1638
02/25/2024 21:57:09,5.685,8.164
02/25/2024 21:58:09,5.675,8.164
02/25/2024 21:59:09,5.666,8.164
02/25/2024 22:00:09,5.656,8.164
02/25/2024 22:01:09,5.647,8.164
02/25/2024 22:02:09,5.639,8.164
02/25/2024 22:03:09,5.629,8.164
02/25/2024 22:04:09,5.621,8.1642
02/25/2024 22:05:09,5.613,8.1642
02/25/2024 22:06:09,5.605,8.1642
02/25/2024 22:07:09,5.597,8.1644
02/25/2024 22:08:09,5.59,8.1642
02/25/2024 22:09:09,5.582,8.1642
02/25/2024 22:10:09,5.574,8.1642
02/25/2024 22:11:09,5.568,8.1642
02/25/2024 22:12:09,5.56,8.1642
02/25/2024 22:13:09,5.55,8.1642
02/25/2024 22:14:09,5.539,8.1642
02/25/2024 22:15:09,5.529,8.1642
02/25/2024 22:16:09,5.52,8.1644
02/25/2024 22:17:09,5.512,8.1644
02/25/2024 22:18:09,5.504,8.1644
02/25/2024 22:19:09,5.497,8.1644
02/25/2024 22:20:09,5.489,8.1644
02/25/2024 22:21:09,5.481,8.1644
02/25/2024 22:22:09,5.472,8.1642
02/25/2024 22:23:09,5.462,8.1642
02/25/2024 22:24:09,5.452,8.1644
02/25/2024 22:25:09,5.444,8.1644
02/25/2024 22:26:09,5.436,8.1644
02/25/2024 22:27:09,5.43,8.1644
02/25/2024 22:28:09,5.422,8.1644
02/25/2024 22:29:09,5.415,8.1644
02/25/2024 22:30:09,5.407,8.1644
02/25/2024 22:31:09,5.398,8.1644
02/25/2024 22:32:09,5.388,8.1644
02/25/2024 22:33:09,5.38,8.1644
02/25/2024 22:34:09,5.374,8.1645
02/25/2024 22:35:09,5.367,8.1644
02/25/2024 22:36:09,5.361,8.1644
02/25/2024 22:37:09,5.353,8.1644
02/25/2024 22:38:09,5.346,8.1644
02/25/2024 22:39:09,5.34,8.1642
02/25/2024 22:40:09,5.332,8.1642
02/25/2024 22:41:09,5.324,8.1644
02/25/2024 22:42:09,5.317,8.1644
02/25/2024 22:43:09,5.309,8.1644
02/25/2024 22:44:09,5.301,8.1644
02/25/2024 22:45:09,5.293,8.1644
02/25/2024 22:46:09,5.285,8.1644
02/25/2024 22:47:09,5.274,8.1645
02/25/2024 22:48:09,5.264,8.1645
02/25/2024 22:49:09,5.255,8.1645
02/25/2024 22:50:09,5.245,8.1645
02/25/2024 22:51:09,5.237,8.1645
02/25/2024 22:52:09,5.229,8.1645
02/25/2024 22:53:09,5.221,8.1645
02/25/2024 22:54:09,5.213,8.1647
02/25/2024 22:55:09,5.205,8.1647
02/25/2024 22:56:09,5.197,8.1645
02/25/2024 22:57:09,5.189,8.1645
02/25/2024 22:58:09,5.179,8.1645
02/25/2024 22:59:09,5.169,8.1647
02/25/2024 23:00:09,5.161,8.1645
02/25/2024 23:01:09,5.153,8.1645
02/25/2024 23:02:09,5.147,8.1645
02/25/2024 23:03:09,5.137,8.1645
02/25/2024 23:04:09,5.126,8.1647
02/25/2024 23:05:09,5.115,8.1647
02/25/2024 23:06:09,5.103,8.1647
02/25/2024 23:07:09,5.095,8.1647
02/25/2024 23:08:09,5.087,8.1645
02/25/2024 23:09:09,5.079,8.1647
02/25/2024 23:10:09,5.073,8.1647
02/25/2024 23:11:09,5.066,8.1647
02/25/2024 23:12:09,5.056,8.1647
02/25/2024 23:13:09,5.047,8.1647
02/25/2024 23:14:09,5.035,8.1649
02/25/2024 23:15:09,5.026,8.1647
02/25/2024 23:16:09,5.019,8.1649
02/25/2024 23:17:09,5.013,8.1649
02/25/2024 23:18:09,5.006,8.1649
02/25/2024 23:19:09,5,8.1649
02/25/2024 23:20:09,4.995,8.1649
02/25/2024 23:21:09,4.99,8.1651
02/25/2024 23:22:09,4.984,8.1649
02/25/2024 23:23:09,4.976,8.1649
02/25/2024 23:24:09,4.968,8.1649
02/25/2024 23:25:09,4.96,8.1651
02/25/2024 23:26:09,4.953,8.1651
02/25/2024 23:27:09,4.945,8.1651
02/25/2024 23:28:09,4.939,8.1651
02/25/2024 23:29:09,4.932,8.1651
02/25/2024 23:30:09,4.924,8.1651
02/25/2024 23:31:09,4.918,8.1651
02/25/2024 23:32:09,4.909,8.1651
02/25/2024 23:33:09,4.903,8.1651
02/25/2024 23:34:09,4.897,8.1651
02/25/2024 23:35:09,4.89,8.1649
02/25/2024 23:36:09,4.882,8.1651
02/25/2024 23:37:09,4.876,8.1649
02/25/2024 23:38:09,4.869,8.1649
02/25/2024 23:39:09,4.861,8.1649
02/25/2024 23:40:09,4.854,8.1649
02/25/2024 23:41:09,4.848,8.1651
02/25/2024 23:42:09,4.84,8.1651
02/25/2024 23:43:09,4.833,8.1651
02/25/2024 23:44:09,4.827,8.1651
02/25/2024 23:45:09,4.821,8.1651
02/25/2024 23:46:09,4.814,8.1651
02/25/2024 23:47:09,4.808,8.1651
02/25/2024 23:48:09,4.801,8.1651
02/25/2024 23:49:09,4.795,8.1651
02/25/2024 23:50:09,4.788,8.1651
02/25/2024 23:51:09,4.782,8.1651
02/25/2024 23:52:09,4.775,8.1651
02/25/2024 23:53:09,4.769,8.1651
02/25/2024 23:54:09,4.762,8.1651
02/25/2024 23:55:09,4.756,8.1651
02/25/2024 23:56:09,4.751,8.1652
02/25/2024 23:57:09,4.744,8.1652
02/25/2024 23:58:09,4.738,8.1652
02/25/2024 23:59:09,4.73,8.1652
02/26/2024 00:00:09,4.723,8.1652
02/26/2024 00:01:09,4.717,8.1654
02/26/2024 00:02:09,4.71,8.1652
02/26/2024 00:03:09,4.704,8.1654
02/26/2024 00:04:09,4.697,8.1654
02/26/2024 00:05:09,4.693,8.1654
02/26/2024 00:06:09,4.686,8.1652
02/26/2024 00:07:09,4.678,8.1652
02/26/2024 00:08:09,4.671,8.1652
02/26/2024 00:09:09,4.665,8.1652
02/26/2024 00:10:09,4.657,8.1652
02/26/2024 00:11:09,4.65,8.1652
02/26/2024 00:12:09,4.644,8.1652
02/26/2024 00:13:09,4.637,8.1652
02/26/2024 00:14:09,4.631,8.1654
02/26/2024 00:15:09,4.624,8.1654
02/26/2024 00:16:09,4.618,8.1654
02/26/2024 00:17:09,4.611,8.1654
02/26/2024 00:18:09,4.605,8.1654
02/26/2024 00:19:09,4.598,8.1654
02/26/2024 00:20:09,4.59,8.1656
02/26/2024 00:21:09,4.584,8.1654
02/26/2024 00:22:09,4.577,8.1654
02/26/2024 00:23:09,4.571,8.1654
02/26/2024 00:24:09,4.564,8.1654
02/26/2024 00:25:09,4.558,8.1656
02/26/2024 00:26:09,4.551,8.1656
02/26/2024 00:27:09,4.545,8.1654
02/26/2024 00:28:09,4.538,8.1654
02/26/2024 00:29:09,4.532,8.1652
02/26/2024 00:30:09,4.525,8.1654
02/26/2024 00:31:09,4.521,8.1654
02/26/2024 00:32:09,4.514,8.1654
02/26/2024 00:33:09,4.508,8.1654
02/26/2024 00:34:09,4.501,8.1654
02/26/2024 00:35:09,4.496,8.1656
02/26/2024 00:36:09,4.488,8.1654
02/26/2024 00:37:09,4.482,8.1654
02/26/2024 00:38:09,4.475,8.1656
02/26/2024 00:39:09,4.469,8.1656
02/26/2024 00:40:09,4.462,8.1656
02/26/2024 00:41:09,4.456,8.1656
02/26/2024 00:42:09,4.449,8.1656
02/26/2024 00:43:09,4.441,8.1656
02/26/2024 00:44:09,4.434,8.1656
02/26/2024 00:45:09,4.428,8.1657
02/26/2024 00:46:09,4.42,8.1656
02/26/2024 00:47:09,4.413,8.1656
02/26/2024 00:48:09,4.407,8.1656
02/26/2024 00:49:09,4.4,8.1654
02/26/2024 00:50:09,4.392,8.1654
02/26/2024 00:51:09,4.386,8.1656
02/26/2024 00:52:09,4.379,8.1654
02/26/2024 00:53:09,4.373,8.1654
02/26/2024 00:54:09,4.368,8.1656
02/26/2024 00:55:09,4.361,8.1656
02/26/2024 00:56:09,4.355,8.1656
02/26/2024 00:57:09,4.348,8.1656
02/26/2024 00:58:09,4.342,8.1656
02/26/2024 00:59:09,4.333,8.1656
02/26/2024 01:00:09,4.327,8.1656
02/26/2024 01:01:09,4.32,8.1657
02/26/2024 01:02:09,4.312,8.1657
02/26/2024 01:03:09,4.306,8.1657
02/26/2024 01:04:09,4.299,8.1657
02/26/2024 01:05:09,4.293,8.1657
02/26/2024 01:06:09,4.286,8.1657
02/26/2024 01:07:09,4.28,8.1657
02/26/2024 01:08:09,4.273,8.1657
02/26/2024 01:09:09,4.267,8.1657
02/26/2024 01:10:09,4.259,8.1656
02/26/2024 01:11:09,4.252,8.1657
02/26/2024 01:12:09,4.245,8.1657
02/26/2024 01:13:09,4.237,8.1657
02/26/2024 01:14:09,4.231,8.1659
02/26/2024 01:15:09,4.223,8.1659
02/26/2024 01:16:09,4.216,8.1659
02/26/2024 01:17:09,4.208,8.1659
02/26/2024 01:18:09,4.201,8.1661
02/26/2024 01:19:09,4.195,8.1661
02/26/2024 01:20:09,4.19,8.1659
02/26/2024 01:21:09,4.184,8.1659
02/26/2024 01:22:09,4.175,8.1659
02/26/2024 01:23:09,4.169,8.1661
02/26/2024 01:24:09,4.161,8.1659
02/26/2024 01:25:09,4.154,8.1661
02/26/2024 01:26:09,4.148,8.1659
02/26/2024 01:27:09,4.141,8.1661
02/26/2024 01:28:09,4.135,8.1661
02/26/2024 01:29:09,4.128,8.1661
02/26/2024 01:30:09,4.123,8.1661
02/26/2024 01:31:09,4.117,8.1662
02/26/2024 01:32:09,4.11,8.1662
02/26/2024 01:33:09,4.104,8.1661
02/26/2024 01:34:09,4.099,8.1661
02/26/2024 01:35:09,4.092,8.1661
02/26/2024 01:36:09,4.087,8.1659
02/26/2024 01:37:09,4.081,8.1661
02/26/2024 01:38:09,4.076,8.1661
02/26/2024 01:39:09,4.071,8.1661
02/26/2024 01:40:09,4.064,8.1659
02/26/2024 01:41:09,4.059,8.1661
02/26/2024 01:42:09,4.053,8.1659
02/26/2024 01:43:09,4.046,8.1661
02/26/2024 01:44:09,4.04,8.1659
02/26/2024 01:45:09,4.035,8.1661
02/26/2024 01:46:09,4.028,8.1661
02/26/2024 01:47:09,4.022,8.1661
02/26/2024 01:48:09,4.015,8.1661
02/26/2024 01:49:09,4.009,8.1661
02/26/2024 01:50:09,4.002,8.1661
02/26/2024 01:51:09,3.997,8.1662
02/26/2024 01:52:09,3.991,8.1662
02/26/2024 01:53:09,3.984,8.1662
02/26/2024 01:54:09,3.979,8.1664
02/26/2024 01:55:09,3.973,8.1662
02/26/2024 01:56:09,3.966,8.1661
02/26/2024 01:57:09,3.96,8.1661
02/26/2024 01:58:09,3.955,8.1661
02/26/2024 01:59:09,3.948,8.1661
02/26/2024 02:00:09,3.943,8.1661
02/26/2024 02:01:09,3.938,8.1661
02/26/2024 02:02:09,3.933,8.1661
02/26/2024 02:03:09,3.929,8.1661
02/26/2024 02:04:09,3.922,8.1662
02/26/2024 02:05:09,3.917,8.1662
02/26/2024 02:06:09,3.911,8.1661
02/26/2024 02:07:09,3.904,8.1662
02/26/2024 02:08:09,3.897,8.1662
02/26/2024 02:09:09,3.892,8.1662
02/26/2024 02:10:09,3.886,8.1662
02/26/2024 02:11:09,3.879,8.1662
02/26/2024 02:12:09,3.874,8.1662
02/26/2024 02:13:09,3.87,8.1662
02/26/2024 02:14:09,3.865,8.1662
02/26/2024 02:15:09,3.86,8.1662
02/26/2024 02:16:09,3.855,8.1662
02/26/2024 02:17:09,3.85,8.1662
02/26/2024 02:18:09,3.845,8.1662
02/26/2024 02:19:09,3.838,8.1662
02/26/2024 02:20:09,3.833,8.1662
02/26/2024 02:21:09,3.83,8.1664
02/26/2024 02:22:09,3.825,8.1664
02/26/2024 02:23:09,3.822,8.1664
02/26/2024 02:24:09,3.819,8.1662
02/26/2024 02:25:09,3.815,8.1662
02/26/2024 02:26:09,3.811,8.1662
02/26/2024 02:27:09,3.807,8.1664
02/26/2024 02:28:09,3.802,8.1664
02/26/2024 02:29:09,3.799,8.1664
02/26/2024 02:30:09,3.794,8.1664
02/26/2024 02:31:09,3.789,8.1664
02/26/2024 02:32:09,3.786,8.1664
02/26/2024 02:33:09,3.781,8.1664
02/26/2024 02:34:09,3.776,8.1664
02/26/2024 02:35:09,3.771,8.1666
02/26/2024 02:36:09,3.765,8.1664
02/26/2024 02:37:09,3.76,8.1666
02/26/2024 02:38:09,3.753,8.1666
02/26/2024 02:39:09,3.747,8.1666
02/26/2024 02:40:09,3.74,8.1666
02/26/2024 02:41:09,3.733,8.1666
02/26/2024 02:42:09,3.727,8.1666
02/26/2024 02:43:09,3.719,8.1666
02/26/2024 02:44:09,3.712,8.1666
02/26/2024 02:45:09,3.706,8.1666
02/26/2024 02:46:09,3.701,8.1666
02/26/2024 02:47:09,3.694,8.1666
02/26/2024 02:48:09,3.687,8.1666
02/26/2024 02:49:09,3.681,8.1668
02/26/2024 02:50:09,3.674,8.1666
02/26/2024 02:51:09,3.668,8.1668
02/26/2024 02:52:09,3.661,8.1668
02/26/2024 02:53:09,3.655,8.1666
02/26/2024 02:54:09,3.648,8.1668
02/26/2024 02:55:09,3.641,8.1666
02/26/2024 02:56:09,3.633,8.1668
02/26/2024 02:57:09,3.627,8.1668
02/26/2024 02:58:09,3.618,8.1668
02/26/2024 02:59:09,3.613,8.1668
02/26/2024 03:00:09,3.607,8.167
02/26/2024 03:01:09,3.602,8.1668
02/26/2024 03:02:09,3.595,8.1668
02/26/2024 03:03:09,3.59,8.1668
02/26/2024 03:04:09,3.584,8.1668
02/26/2024 03:05:09,3.579,8.167
02/26/2024 03:06:09,3.574,8.167
02/26/2024 03:07:09,3.567,8.167
02/26/2024 03:08:09,3.561,8.1668
02/26/2024 03:09:09,3.553,8.167
02/26/2024 03:10:09,3.544,8.1668
02/26/2024 03:11:09,3.538,8.167
02/26/2024 03:12:09,3.531,8.1668
02/26/2024 03:13:09,3.525,8.1668
02/26/2024 03:14:09,3.52,8.1668
02/26/2024 03:15:09,3.515,8.167
02/26/2024 03:16:09,3.508,8.167
02/26/2024 03:17:09,3.502,8.167
02/26/2024 03:18:09,3.497,8.167
02/26/2024 03:19:09,3.492,8.1671
02/26/2024 03:20:09,3.485,8.1671
02/26/2024 03:21:09,3.48,8.167
02/26/2024 03:22:09,3.474,8.167
02/26/2024 03:23:09,3.467,8.167
02/26/2024 03:24:09,3.462,8.167
02/26/2024 03:25:09,3.455,8.167
02/26/2024 03:26:09,3.451,8.167
02/26/2024 03:27:09,3.446,8.167
02/26/2024 03:28:09,3.441,8.1668
02/26/2024 03:29:09,3.434,8.167
02/26/2024 03:30:09,3.429,8.167
02/26/2024 03:31:09,3.422,8.167
02/26/2024 03:32:09,3.416,8.167
02/26/2024 03:33:09,3.411,8.1671
02/26/2024 03:34:09,3.404,8.1671
02/26/2024 03:35:09,3.398,8.1671
02/26/2024 03:36:09,3.391,8.1671
02/26/2024 03:37:09,3.386,8.1673
02/26/2024 03:38:09,3.381,8.1671
02/26/2024 03:39:09,3.375,8.1673
02/26/2024 03:40:09,3.37,8.1671
02/26/2024 03:41:09,3.363,8.1673
02/26/2024 03:42:09,3.358,8.1671
02/26/2024 03:43:09,3.352,8.1671
02/26/2024 03:44:09,3.345,8.1671
02/26/2024 03:45:09,3.34,8.167
02/26/2024 03:46:09,3.332,8.167
02/26/2024 03:47:09,3.325,8.1671
02/26/2024 03:48:09,3.319,8.167
02/26/2024 03:49:09,3.312,8.167
02/26/2024 03:50:09,3.305,8.1671
02/26/2024 03:51:09,3.299,8.1671
02/26/2024 03:52:09,3.292,8.1671
02/26/2024 03:53:09,3.284,8.1671
02/26/2024 03:54:09,3.277,8.1673
02/26/2024 03:55:09,3.271,8.1673
02/26/2024 03:56:09,3.262,8.1673
02/26/2024 03:57:09,3.254,8.1673
02/26/2024 03:58:09,3.249,8.1673
02/26/2024 03:59:09,3.244,8.1673
02/26/2024 04:00:09,3.239,8.1673
02/26/2024 04:01:09,3.234,8.1675
02/26/2024 04:02:09,3.229,8.1675
02/26/2024 04:03:09,3.224,8.1673
02/26/2024 04:04:09,3.219,8.1675
02/26/2024 04:05:09,3.213,8.1673
02/26/2024 04:06:09,3.208,8.1673
02/26/2024 04:07:09,3.201,8.1673
02/26/2024 04:08:09,3.196,8.1675
02/26/2024 04:09:09,3.191,8.1673
02/26/2024 04:10:09,3.185,8.1673
02/26/2024 04:11:09,3.18,8.1673
02/26/2024 04:12:09,3.173,8.1673
02/26/2024 04:13:09,3.168,8.1673
02/26/2024 04:14:09,3.161,8.1675
02/26/2024 04:15:09,3.155,8.1675
02/26/2024 04:16:09,3.148,8.1675
02/26/2024 04:17:09,3.143,8.1675
02/26/2024 04:18:09,3.138,8.1675
02/26/2024 04:19:09,3.133,8.1675
02/26/2024 04:20:09,3.128,8.1675
02/26/2024 04:21:09,3.123,8.1676
02/26/2024 04:22:09,3.12,8.1678
02/26/2024 04:23:09,3.115,8.1676
02/26/2024 04:24:09,3.109,8.1675
02/26/2024 04:25:09,3.104,8.1675
02/26/2024 04:26:09,3.099,8.1676
02/26/2024 04:27:09,3.094,8.1676
02/26/2024 04:28:09,3.089,8.1675
02/26/2024 04:29:09,3.084,8.1676
02/26/2024 04:30:09,3.079,8.1676
02/26/2024 04:31:09,3.074,8.1675
02/26/2024 04:32:09,3.069,8.1676
02/26/2024 04:33:09,3.064,8.1675
02/26/2024 04:34:09,3.059,8.1676
02/26/2024 04:35:09,3.054,8.1676
02/26/2024 04:36:09,3.049,8.1676
02/26/2024 04:37:09,3.044,8.1676
02/26/2024 04:38:09,3.039,8.1678
02/26/2024 04:39:09,3.034,8.1678
02/26/2024 04:40:09,3.029,8.1676
02/26/2024 04:41:09,3.024,8.1675
02/26/2024 04:42:09,3.019,8.1675
02/26/2024 04:43:09,3.016,8.1675
02/26/2024 04:44:09,3.011,8.1673
02/26/2024 04:45:09,3.007,8.1675
02/26/2024 04:46:09,3.004,8.1675
02/26/2024 04:47:09,2.999,8.1675
02/26/2024 04:48:09,2.996,8.1673
02/26/2024 04:49:09,2.991,8.1673
02/26/2024 04:50:09,2.988,8.1675
02/26/2024 04:51:09,2.983,8.1675
02/26/2024 04:52:09,2.978,8.1675
02/26/2024 04:53:09,2.974,8.1676
02/26/2024 04:54:09,2.971,8.1675
02/26/2024 04:55:09,2.966,8.1676
02/26/2024 04:56:09,2.963,8.1676
02/26/2024 04:57:09,2.958,8.1675
02/26/2024 04:58:09,2.956,8.1676
02/26/2024 04:59:09,2.953,8.1678
02/26/2024 05:00:09,2.949,8.1676
02/26/2024 05:01:09,2.948,8.1678
02/26/2024 05:02:09,2.944,8.1678
02/26/2024 05:03:09,2.943,8.1676
02/26/2024 05:04:09,2.939,8.1678
02/26/2024 05:05:09,2.938,8.1678
02/26/2024 05:06:09,2.934,8.1676
02/26/2024 05:07:09,2.933,8.1676
02/26/2024 05:08:09,2.929,8.1676
02/26/2024 05:09:09,2.928,8.1676
02/26/2024 05:10:09,2.924,8.1676
02/26/2024 05:11:09,2.921,8.1678
02/26/2024 05:12:09,2.918,8.1676
02/26/2024 05:13:09,2.914,8.1676
02/26/2024 05:14:09,2.913,8.1676
02/26/2024 05:15:09,2.91,8.1676
02/26/2024 05:16:09,2.906,8.1678
02/26/2024 05:17:09,2.903,8.1676
02/26/2024 05:18:09,2.9,8.1678
02/26/2024 05:19:09,2.896,8.1676
02/26/2024 05:20:09,2.893,8.1678
02/26/2024 05:21:09,2.888,8.1676
02/26/2024 05:22:09,2.885,8.1678
02/26/2024 05:23:09,2.88,8.1678
02/26/2024 05:24:09,2.876,8.1678
02/26/2024 05:25:09,2.873,8.1678
02/26/2024 05:26:09,2.87,8.1676
02/26/2024 05:27:09,2.866,8.1678
02/26/2024 05:28:09,2.865,8.1676
02/26/2024 05:29:09,2.861,8.1678
02/26/2024 05:30:09,2.858,8.1678
02/26/2024 05:31:09,2.856,8.1678
02/26/2024 05:32:09,2.855,8.1676
02/26/2024 05:33:09,2.853,8.1678
02/26/2024 05:34:09,2.851,8.1676
02/26/2024 05:35:09,2.851,8.1678
02/26/2024 05:36:09,2.85,8.1676
02/26/2024 05:37:09,2.848,8.168
02/26/2024 05:38:09,2.846,8.1678
02/26/2024 05:39:09,2.845,8.1678
02/26/2024 05:40:09,2.845,8.168
02/26/2024 05:41:09,2.843,8.1676
02/26/2024 05:42:09,2.841,8.1676
02/26/2024 05:43:09,2.841,8.1676
02/26/2024 05:44:09,2.841,8.1678
02/26/2024 05:45:09,2.841,8.1678
02/26/2024 05:46:09,2.841,8.1678
02/26/2024 05:47:09,2.841,8.1678
02/26/2024 05:48:09,2.84,8.1676
02/26/2024 05:49:09,2.838,8.1676
02/26/2024 05:50:09,2.838,8.1676
02/26/2024 05:51:09,2.836,8.1678
02/26/2024 05:52:09,2.836,8.1678
02/26/2024 05:53:09,2.836,8.1678
02/26/2024 05:54:09,2.836,8.168
02/26/2024 05:55:09,2.836,8.1678
02/26/2024 05:56:09,2.835,8.1678
02/26/2024 05:57:09,2.835,8.1678
02/26/2024 05:58:09,2.835,8.168
02/26/2024 05:59:09,2.833,8.1678
02/26/2024 06:00:09,2.833,8.1678
02/26/2024 06:01:09,2.831,8.1676
02/26/2024 06:02:09,2.83,8.1676
02/26/2024 06:03:09,2.83,8.1678
02/26/2024 06:04:09,2.83,8.1678
02/26/2024 06:05:09,2.828,8.1678
02/26/2024 06:06:09,2.828,8.1678
02/26/2024 06:07:09,2.826,8.1678
02/26/2024 06:08:09,2.826,8.1678
02/26/2024 06:09:09,2.826,8.1678
02/26/2024 06:10:09,2.825,8.1678
02/26/2024 06:11:09,2.825,8.1678
02/26/2024 06:12:09,2.825,8.1676
02/26/2024 06:13:09,2.825,8.1676
02/26/2024 06:14:09,2.825,8.1676
02/26/2024 06:15:09,2.826,8.1676
02/26/2024 06:16:09,2.828,8.1678
02/26/2024 06:17:09,2.828,8.1678
02/26/2024 06:18:09,2.83,8.1678
02/26/2024 06:19:09,2.831,8.1676
02/26/2024 06:20:09,2.833,8.1676
02/26/2024 06:21:09,2.833,8.1675
02/26/2024 06:22:09,2.833,8.1678
02/26/2024 06:23:09,2.833,8.1676
02/26/2024 06:24:09,2.833,8.1678
02/26/2024 06:25:09,2.835,8.1678
02/26/2024 06:26:09,2.835,8.1678
02/26/2024 06:27:09,2.836,8.1678
02/26/2024 06:28:09,2.841,8.1676
02/26/2024 06:29:09,2.846,8.1678
02/26/2024 06:30:09,2.853,8.1676
02/26/2024 06:31:09,2.861,8.1676
02/26/2024 06:32:09,2.871,8.1676
02/26/2024 06:33:09,2.883,8.1678
02/26/2024 06:34:09,2.895,8.1678
02/26/2024 06:35:09,2.908,8.1676
02/26/2024 06:36:09,2.921,8.1678
02/26/2024 06:37:09,2.936,8.1678
02/26/2024 06:38:09,2.951,8.1678
02/26/2024 06:39:09,2.966,8.1676
02/26/2024 06:40:09,2.981,8.1676
02/26/2024 06:41:09,2.994,8.1676
02/26/2024 06:42:09,3.009,8.1678
02/26/2024 06:43:09,3.022,8.1676
02/26/2024 06:44:09,3.037,8.1676
02/26/2024 06:45:09,3.052,8.1676
02/26/2024 06:46:09,3.065,8.1676
02/26/2024 06:47:09,3.079,8.1676
02/26/2024 06:48:09,3.092,8.1675
02/26/2024 06:49:09,3.104,8.1675
02/26/2024 06:50:09,3.115,8.1676
02/26/2024 06:51:09,3.127,8.1676
02/26/2024 06:52:09,3.137,8.1676
02/26/2024 06:53:09,3.147,8.1676
02/26/2024 06:54:09,3.157,8.1676
02/26/2024 06:55:09,3.165,8.1673
02/26/2024 06:56:09,3.171,8.1675
02/26/2024 06:57:09,3.178,8.1676
02/26/2024 06:58:09,3.185,8.1675
02/26/2024 06:59:09,3.19,8.1675
02/26/2024 07:00:09,3.193,8.1675
02/26/2024 07:01:09,3.198,8.1675
02/26/2024 07:02:09,3.201,8.1673
02/26/2024 07:03:09,3.206,8.1675
02/26/2024 07:04:09,3.211,8.1675
02/26/2024 07:05:09,3.218,8.1675
02/26/2024 07:06:09,3.228,8.1675
02/26/2024 07:07:09,3.238,8.1675
02/26/2024 07:08:09,3.249,8.1673
02/26/2024 07:09:09,3.259,8.1671
02/26/2024 07:10:09,3.267,8.1671
02/26/2024 07:11:09,3.277,8.1673
02/26/2024 07:12:09,3.289,8.1671
02/26/2024 07:13:09,3.3,8.1675
02/26/2024 07:14:09,3.314,8.1673
02/26/2024 07:15:09,3.325,8.1673
02/26/2024 07:16:09,3.338,8.1675
02/26/2024 07:17:09,3.352,8.1675
02/26/2024 07:18:09,3.365,8.1675
02/26/2024 07:19:09,3.38,8.1671
02/26/2024 07:20:09,3.396,8.1673
02/26/2024 07:21:09,3.414,8.167
02/26/2024 07:22:09,3.431,8.1671
02/26/2024 07:23:09,3.449,8.1671
02/26/2024 07:24:09,3.467,8.1671
02/26/2024 07:25:09,3.487,8.167
02/26/2024 07:26:09,3.505,8.1671
02/26/2024 07:27:09,3.523,8.1671
02/26/2024 07:28:09,3.541,8.1671
02/26/2024 07:29:09,3.558,8.1671
02/26/2024 07:30:09,3.576,8.1671
02/26/2024 07:31:09,3.592,8.1671
02/26/2024 07:32:09,3.609,8.167
02/26/2024 07:33:09,3.625,8.1673
02/26/2024 07:34:09,3.643,8.167
02/26/2024 07:35:09,3.66,8.1673
02/26/2024 07:36:09,3.674,8.1671
02/26/2024 07:37:09,3.689,8.1671
02/26/2024 07:38:09,3.704,8.1671
02/26/2024 07:39:09,3.719,8.1671
02/26/2024 07:40:09,3.732,8.167
02/26/2024 07:41:09,3.745,8.1673
02/26/2024 07:42:09,3.758,8.1671
02/26/2024 07:43:09,3.77,8.1668
02/26/2024 07:44:09,3.781,8.167
02/26/2024 07:45:09,3.792,8.167
02/26/2024 07:46:09,3.804,8.1671
02/26/2024 07:47:09,3.817,8.167
02/26/2024 07:48:09,3.829,8.1671
02/26/2024 07:49:09,3.842,8.1671
02/26/2024 07:50:09,3.856,8.1671
02/26/2024 07:51:09,3.871,8.1666
02/26/2024 07:52:09,3.888,8.1671
02/26/2024 07:53:09,3.904,8.1668
02/26/2024 07:54:09,3.919,8.167
02/26/2024 07:55:09,3.933,8.167
02/26/2024 07:56:09,3.948,8.1668
02/26/2024 07:57:09,3.963,8.1668
02/26/2024 07:58:09,3.978,8.1668
02/26/2024 07:59:09,3.991,8.167
02/26/2024 08:00:09,4.004,8.167
02/26/2024 08:01:09,4.017,8.1671
02/26/2024 08:02:09,4.032,8.167
02/26/2024 08:03:09,4.045,8.167
02/26/2024 08:04:09,4.059,8.167
02/26/2024 08:05:09,4.074,8.167
02/26/2024 08:06:09,4.089,8.1671
02/26/2024 08:07:09,4.105,8.167
02/26/2024 08:08:09,4.12,8.1668
02/26/2024 08:09:09,4.135,8.1668
02/26/2024 08:10:09,4.151,8.1668
02/26/2024 08:11:09,4.166,8.167
02/26/2024 08:12:09,4.182,8.167
02/26/2024 08:13:09,4.197,8.1668
02/26/2024 08:14:09,4.211,8.1668
02/26/2024 08:15:09,4.226,8.1668
02/26/2024 08:16:09,4.241,8.1668
02/26/2024 08:17:09,4.254,8.167
02/26/2024 08:18:09,4.267,8.1668
02/26/2024 08:19:09,4.28,8.1668
02/26/2024 08:20:09,4.291,8.1668
02/26/2024 08:21:09,4.304,8.167
02/26/2024 08:22:09,4.317,8.1668
02/26/2024 08:23:09,4.333,8.167
02/26/2024 08:24:09,4.351,8.167
02/26/2024 08:25:09,4.371,8.167
02/26/2024 08:26:09,4.39,8.1668
02/26/2024 08:27:09,4.41,8.1671
02/26/2024 08:28:09,4.43,8.167
02/26/2024 08:29:09,4.449,8.1671
02/26/2024 08:30:09,4.467,8.1668
02/26/2024 08:31:09,4.486,8.167
02/26/2024 08:32:09,4.506,8.1671
02/26/2024 08:33:09,4.524,8.167
02/26/2024 08:34:09,4.543,8.1668
02/26/2024 08:35:09,4.561,8.1666
02/26/2024 08:36:09,4.581,8.1666
02/26/2024 08:37:09,4.602,8.1668
02/26/2024 08:38:09,4.621,8.1666
02/26/2024 08:39:09,4.644,8.1666
02/26/2024 08:40:09,4.668,8.1666
02/26/2024 08:41:09,4.691,8.1666
02/26/2024 08:42:09,4.71,8.1666
02/26/2024 08:43:09,4.731,8.1666
02/26/2024 08:44:09,4.754,8.1666
02/26/2024 08:45:09,4.775,8.1664
02/26/2024 08:46:09,4.795,8.1666
02/26/2024 08:47:09,4.814,8.1666
02/26/2024 08:48:09,4.835,8.1666
02/26/2024 08:49:09,4.858,8.1668
02/26/2024 08:50:09,4.88,8.1668
02/26/2024 08:51:09,4.901,8.1668
02/26/2024 08:52:09,4.921,8.1668
02/26/2024 08:53:09,4.939,8.167
02/26/2024 08:54:09,4.956,8.1668
02/26/2024 08:55:09,4.976,8.1668
02/26/2024 08:56:09,4.995,8.1666
02/26/2024 08:57:09,5.013,8.1668
02/26/2024 08:58:09,5.031,8.1666
02/26/2024 08:59:09,5.052,8.167
02/26/2024 09:00:09,5.073,8.1666
02/26/2024 09:01:09,5.094,8.1666
02/26/2024 09:02:09,5.116,8.1668
02/26/2024 09:03:09,5.139,8.1666
02/26/2024 09:04:09,5.163,8.1666
02/26/2024 09:05:09,5.185,8.1666
02/26/2024 09:06:09,5.208,8.1668
02/26/2024 09:07:09,5.231,8.1668
02/26/2024 09:08:09,5.251,8.1666
02/26/2024 09:09:09,5.272,8.1668
02/26/2024 09:10:09,5.292,8.1666
02/26/2024 09:11:09,5.313,8.1666
02/26/2024 09:12:09,5.335,8.1668
02/26/2024 09:13:09,5.358,8.1668
02/26/2024 09:14:09,5.382,8.1666
02/26/2024 09:15:09,5.404,8.1668
02/26/2024 09:16:09,5.427,8.1668
02/26/2024 09:17:09,5.449,8.1666
02/26/2024 09:18:09,5.467,8.1664
02/26/2024 09:19:09,5.485,8.1668
02/26/2024 09:20:09,5.502,8.1668
02/26/2024 09:21:09,5.523,8.1668
02/26/2024 09:22:09,5.542,8.1664
02/26/2024 09:23:09,5.56,8.1668
02/26/2024 09:24:09,5.576,8.1666
02/26/2024 09:25:09,5.594,8.1668
02/26/2024 09:26:09,5.616,8.1664
02/26/2024 09:27:09,5.637,8.1668
02/26/2024 09:28:09,5.658,8.1668
02/26/2024 09:29:09,5.675,8.1666
02/26/2024 09:30:09,5.691,8.1666
02/26/2024 09:31:09,5.711,8.1666
02/26/2024 09:32:09,5.728,8.1666
02/26/2024 09:33:09,5.744,8.1666
02/26/2024 09:34:09,5.762,8.1664
02/26/2024 09:35:09,5.779,8.1668
02/26/2024 09:36:09,5.795,8.1666
02/26/2024 09:37:09,5.813,8.1666
02/26/2024 09:38:09,5.829,8.1664
02/26/2024 09:39:09,5.847,8.167
02/26/2024 09:40:09,5.863,8.1668
02/26/2024 09:41:09,5.879,8.1666
02/26/2024 09:42:09,5.894,8.1668
02/26/2024 09:43:09,5.912,8.1668
02/26/2024 09:44:09,5.93,8.1668
02/26/2024 09:45:09,5.947,8.1666
02/26/2024 09:46:09,5.965,8.1668
02/26/2024 09:47:09,5.984,8.1668
02/26/2024 09:48:09,6.003,8.1666
02/26/2024 09:49:09,6.019,8.1668
02/26/2024 09:50:09,6.037,8.1666
02/26/2024 09:51:09,6.054,8.1668
02/26/2024 09:52:09,6.073,8.1668
02/26/2024 09:53:09,6.092,8.1668
02/26/2024 09:54:09,6.108,8.1664
02/26/2024 09:55:09,6.123,8.1666
02/26/2024 09:56:09,6.139,8.1668
02/26/2024 09:57:09,6.153,8.167
02/26/2024 09:58:09,6.166,8.1666
02/26/2024 09:59:09,6.178,8.1668
02/26/2024 10:00:09,6.191,8.1668
02/26/2024 10:01:09,6.204,8.1668
02/26/2024 10:02:09,6.218,8.1666
02/26/2024 10:03:09,6.231,8.167
02/26/2024 10:04:09,6.248,8.1668
02/26/2024 10:05:09,6.264,8.1668
02/26/2024 10:06:09,6.283,8.1668
02/26/2024 10:07:09,6.302,8.167
02/26/2024 10:08:09,6.32,8.1668
02/26/2024 10:09:09,6.337,8.1668
02/26/2024 10:10:09,6.355,8.167
02/26/2024 10:11:09,6.376,8.1668
02/26/2024 10:12:09,6.398,8.167
02/26/2024 10:13:09,6.418,8.167
02/26/2024 10:14:09,6.434,8.1668
02/26/2024 10:15:09,6.449,8.167
02/26/2024 10:16:09,6.463,8.167
02/26/2024 10:17:09,6.479,8.1668
02/26/2024 10:18:09,6.495,8.1668
02/26/2024 10:19:09,6.511,8.1668
02/26/2024 10:20:09,6.526,8.167
02/26/2024 10:21:09,6.542,8.1668
02/26/2024 10:22:09,6.557,8.167
02/26/2024 10:23:09,6.576,8.1668
02/26/2024 10:24:09,6.596,8.167
02/26/2024 10:25:09,6.618,8.167
02/26/2024 10:26:09,6.634,8.1668
02/26/2024 10:27:09,6.652,8.167
02/26/2024 10:28:09,6.674,8.1668
02/26/2024 10:29:09,6.698,8.167
02/26/2024 10:30:09,6.718,8.1668
02/26/2024 10:31:09,6.736,8.167
02/26/2024 10:32:09,6.748,8.1668
02/26/2024 10:33:09,6.762,8.1668
02/26/2024 10:34:09,6.781,8.1668
02/26/2024 10:35:09,6.797,8.1668
02/26/2024 10:36:09,6.811,8.1668
02/26/2024 10:37:09,6.826,8.1668
02/26/2024 10:38:09,6.84,8.1668
02/26/2024 10:39:09,6.854,8.1668
02/26/2024 10:40:09,6.87,8.167
02/26/2024 10:41:09,6.884,8.1668
02/26/2024 10:42:09,6.898,8.167
02/26/2024 10:43:09,6.909,8.1671
02/26/2024 10:44:09,6.92,8.1668
02/26/2024 10:45:09,6.935,8.1671
02/26/2024 10:46:09,6.95,8.167
02/26/2024 10:47:09,6.966,8.167
02/26/2024 10:48:09,6.987,8.1671
02/26/2024 10:49:09,7.012,8.167
02/26/2024 10:50:09,7.04,8.167
02/26/2024 10:51:09,7.072,8.167
02/26/2024 10:52:09,7.104,8.167
02/26/2024 10:53:09,7.127,8.1671
02/26/2024 10:54:09,7.144,8.167
02/26/2024 10:55:09,7.156,8.1671
02/26/2024 10:56:09,7.168,8.167
02/26/2024 10:57:09,7.182,8.1668
02/26/2024 10:58:09,7.204,8.167
02/26/2024 10:59:09,7.223,8.1673
02/26/2024 11:00:09,7.239,8.1668
02/26/2024 11:01:09,7.253,8.1668
02/26/2024 11:02:09,7.267,8.1668
02/26/2024 11:03:09,7.283,8.167
02/26/2024 11:04:09,7.303,8.167
02/26/2024 11:05:09,7.329,8.167
02/26/2024 11:06:09,7.355,8.1668
02/26/2024 11:07:09,7.379,8.167
02/26/2024 11:08:09,7.396,8.1671
02/26/2024 11:09:09,7.409,8.1671
02/26/2024 11:10:09,7.421,8.1671
02/26/2024 11:11:09,7.436,8.1668
02/26/2024 11:12:09,7.447,8.1671
02/26/2024 11:13:09,7.459,8.167
02/26/2024 11:14:09,7.475,8.1671
02/26/2024 11:15:09,7.498,8.1668
02/26/2024 11:16:09,7.525,8.167
02/26/2024 11:17:09,7.553,8.167
02/26/2024 11:18:09,7.58,8.167
02/26/2024 11:19:09,7.6,8.167
02/26/2024 11:20:09,7.618,8.1668
02/26/2024 11:21:09,7.633,8.1668
02/26/2024 11:22:09,7.647,8.167
02/26/2024 11:23:09,7.666,8.167
02/26/2024 11:24:09,7.691,8.167
02/26/2024 11:25:09,7.712,8.167
02/26/2024 11:26:09,7.726,8.167
02/26/2024 11:27:09,7.735,8.167
02/26/2024 11:28:09,7.746,8.1668
02/26/2024 11:29:09,7.757,8.167
02/26/2024 11:30:09,7.765,8.167
02/26/2024 11:31:09,7.777,8.167
02/26/2024 11:32:09,7.79,8.167
02/26/2024 11:33:09,7.801,8.167
02/26/2024 11:34:09,7.812,8.167
02/26/2024 11:35:09,7.823,8.167
02/26/2024 11:36:09,7.834,8.1671
02/26/2024 11:37:09,7.845,8.167
02/26/2024 11:38:09,7.857,8.167
02/26/2024 11:39:09,7.874,8.167
02/26/2024 11:40:09,7.892,8.1668
02/26/2024 11:41:09,7.912,8.1668
02/26/2024 11:42:09,7.939,8.1673
02/26/2024 11:43:09,7.962,8.1671
02/26/2024 11:44:09,7.978,8.167
02/26/2024 11:45:09,7.995,8.1673
02/26/2024 11:46:09,8.017,8.167
02/26/2024 11:47:09,8.043,8.167
02/26/2024 11:48:09,8.068,8.167
02/26/2024 11:49:09,8.085,8.167
02/26/2024 11:50:09,8.095,8.1671
02/26/2024 11:51:09,8.104,8.1668
02/26/2024 11:52:09,8.115,8.1668
02/26/2024 11:53:09,8.127,8.1671
02/26/2024 11:54:09,8.143,8.1668
02/26/2024 11:55:09,8.163,8.1671
02/26/2024 11:56:09,8.182,8.167
02/26/2024 11:57:09,8.202,8.167
02/26/2024 11:58:09,8.216,8.167
02/26/2024 11:59:09,8.224,8.167
02/26/2024 12:00:09,8.229,8.1666
02/26/2024 12:01:09,8.234,8.1671
02/26/2024 12:02:09,8.238,8.1671
02/26/2024 12:03:09,8.244,8.1671
02/26/2024 12:04:09,8.255,8.1671
02/26/2024 12:05:09,8.265,8.167
02/26/2024 12:06:09,8.274,8.167
02/26/2024 12:07:09,8.283,8.167
02/26/2024 12:08:09,8.294,8.167
02/26/2024 12:09:09,8.305,8.167
02/26/2024 12:10:09,8.316,8.1671
02/26/2024 12:11:09,8.329,8.1668
02/26/2024 12:12:09,8.338,8.1668
02/26/2024 12:13:09,8.344,8.1671
02/26/2024 12:14:09,8.352,8.167
02/26/2024 12:15:09,8.361,8.167
02/26/2024 12:16:09,8.369,8.167
02/26/2024 12:17:09,8.375,8.1671
02/26/2024 12:18:09,8.383,8.167
02/26/2024 12:19:09,8.392,8.167
02/26/2024 12:20:09,8.397,8.1671
02/26/2024 12:21:09,8.403,8.1671
02/26/2024 12:22:09,8.408,8.1671
02/26/2024 12:23:09,8.413,8.1671
02/26/2024 12:24:09,8.416,8.1668
02/26/2024 12:25:09,8.419,8.1673
02/26/2024 12:26:09,8.419,8.1671
02/26/2024 12:27:09,8.42,8.1671
02/26/2024 12:28:09,8.422,8.1671
02/26/2024 12:29:09,8.427,8.1671
02/26/2024 12:30:09,8.43,8.1671
02/26/2024 12:31:09,8.433,8.1673
02/26/2024 12:32:09,8.433,8.1671
02/26/2024 12:33:09,8.436,8.1671
02/26/2024 12:34:09,8.441,8.1673
02/26/2024 12:35:09,8.445,8.1673
02/26/2024 12:36:09,8.452,8.1675
02/26/2024 12:37:09,8.455,8.1675
02/26/2024 12:38:09,8.456,8.1671
02/26/2024 12:39:09,8.456,8.1675
02/26/2024 12:40:09,8.456,8.1671
02/26/2024 12:41:09,8.456,8.1673
02/26/2024 12:42:09,8.459,8.1673
02/26/2024 12:43:09,8.462,8.1673
02/26/2024 12:44:09,8.465,8.1676
02/26/2024 12:45:09,8.467,8.1676
02/26/2024 12:46:09,8.467,8.1673
02/26/2024 12:47:09,8.469,8.1673
02/26/2024 12:48:09,8.469,8.1675
02/26/2024 12:49:09,8.47,8.1676
02/26/2024 12:50:09,8.472,8.1675
02/26/2024 12:51:09,8.472,8.1673
02/26/2024 12:52:09,8.47,8.1675
02/26/2024 12:53:09,8.469,8.1676
02/26/2024 12:54:09,8.465,8.1676
02/26/2024 12:55:09,8.462,8.1676
02/26/2024 12:56:09,8.462,8.168
02/26/2024 12:57:09,8.464,8.1675
02/26/2024 12:58:09,8.464,8.1678
02/26/2024 12:59:09,8.464,8.1675
02/26/2024 13:00:09,8.461,8.1676
02/26/2024 13:01:09,8.458,8.1675
02/26/2024 13:02:09,8.453,8.168
02/26/2024 13:03:09,8.45,8.1676
02/26/2024 13:04:09,8.445,8.1676
02/26/2024 13:05:09,8.441,8.1678
02/26/2024 13:06:09,8.439,8.1678
02/26/2024 13:07:09,8.438,8.168
02/26/2024 13:08:09,8.434,8.168
02/26/2024 13:09:09,8.433,8.168
02/26/2024 13:10:09,8.43,8.1681
02/26/2024 13:11:09,8.425,8.168
02/26/2024 13:12:09,8.422,8.1678
02/26/2024 13:13:09,8.419,8.168
02/26/2024 13:14:09,8.417,8.1678
02/26/2024 13:15:09,8.416,8.168
02/26/2024 13:16:09,8.414,8.1678
02/26/2024 13:17:09,8.413,8.168
02/26/2024 13:18:09,8.409,8.1678
02/26/2024 13:19:09,8.405,8.1681
02/26/2024 13:20:09,8.402,8.168
02/26/2024 13:21:09,8.397,8.1681
02/26/2024 13:22:09,8.394,8.168
02/26/2024 13:23:09,8.392,8.1681
02/26/2024 13:24:09,8.389,8.1678
02/26/2024 13:25:09,8.386,8.168
02/26/2024 13:26:09,8.38,8.1683
02/26/2024 13:27:09,8.375,8.1681
02/26/2024 13:28:09,8.369,8.168
02/26/2024 13:29:09,8.364,8.1683
02/26/2024 13:30:09,8.363,8.1685
02/26/2024 13:31:09,8.363,8.1683
02/26/2024 13:32:09,8.363,8.1683
02/26/2024 13:33:09,8.361,8.1683
02/26/2024 13:34:09,8.358,8.1681
02/26/2024 13:35:09,8.355,8.1683
02/26/2024 13:36:09,8.352,8.1685
02/26/2024 13:37:09,8.349,8.1685
02/26/2024 13:38:09,8.347,8.1683
02/26/2024 13:39:09,8.346,8.1683
02/26/2024 13:40:09,8.343,8.1683
02/26/2024 13:41:09,8.339,8.1681
02/26/2024 13:42:09,8.336,8.1683
02/26/2024 13:43:09,8.333,8.1685
02/26/2024 13:44:09,8.33,8.1685
02/26/2024 13:45:09,8.325,8.1685
02/26/2024 13:46:09,8.321,8.1687
02/26/2024 13:47:09,8.318,8.1685
02/26/2024 13:48:09,8.315,8.1685
02/26/2024 13:49:09,8.315,8.1685
02/26/2024 13:50:09,8.313,8.1685
02/26/2024 13:51:09,8.311,8.1687
02/26/2024 13:52:09,8.308,8.1687
02/26/2024 13:53:09,8.305,8.1685
02/26/2024 13:54:09,8.302,8.1687
02/26/2024 13:55:09,8.301,8.1687
02/26/2024 13:56:09,8.297,8.1685
02/26/2024 13:57:09,8.293,8.1687
02/26/2024 13:58:09,8.29,8.1687
02/26/2024 13:59:09,8.286,8.1687
02/26/2024 14:00:09,8.283,8.1687
02/26/2024 14:01:09,8.282,8.1687
02/26/2024 14:02:09,8.282,8.1687
02/26/2024 14:03:09,8.28,8.1687
02/26/2024 14:04:09,8.279,8.1687
02/26/2024 14:05:09,8.277,8.169
02/26/2024 14:06:09,8.276,8.1688
02/26/2024 14:07:09,8.274,8.1687
02/26/2024 14:08:09,8.274,8.1688
02/26/2024 14:09:09,8.272,8.1687
02/26/2024 14:10:09,8.272,8.1687
02/26/2024 14:11:09,8.272,8.1688
02/26/2024 14:12:09,8.272,8.1688
02/26/2024 14:13:09,8.271,8.169
02/26/2024 14:14:09,8.269,8.1688
02/26/2024 14:15:09,8.265,8.169
02/26/2024 14:16:09,8.26,8.1688
02/26/2024 14:17:09,8.254,8.1688
02/26/2024 14:18:09,8.249,8.169
02/26/2024 14:19:09,8.243,8.1688
02/26/2024 14:20:09,8.24,8.1687
02/26/2024 14:21:09,8.24,8.1687
02/26/2024 14:22:09,8.24,8.1688
02/26/2024 14:23:09,8.241,8.1688
02/26/2024 14:24:09,8.243,8.169
02/26/2024 14:25:09,8.244,8.1688
02/26/2024 14:26:09,8.243,8.1687
02/26/2024 14:27:09,8.243,8.1688
02/26/2024 14:28:09,8.241,8.169
02/26/2024 14:29:09,8.24,8.1688
02/26/2024 14:30:09,8.238,8.1688
02/26/2024 14:31:09,8.237,8.1687
02/26/2024 14:32:09,8.235,8.169
02/26/2024 14:33:09,8.232,8.1688
02/26/2024 14:34:09,8.226,8.169
02/26/2024 14:35:09,8.219,8.169
02/26/2024 14:36:09,8.212,8.1688
02/26/2024 14:37:09,8.204,8.169
02/26/2024 14:38:09,8.198,8.1687
02/26/2024 14:39:09,8.193,8.1688
02/26/2024 14:40:09,8.187,8.1688
02/26/2024 14:41:09,8.181,8.169
02/26/2024 14:42:09,8.174,8.169
02/26/2024 14:43:09,8.166,8.1688
02/26/2024 14:44:09,8.157,8.1688
02/26/2024 14:45:09,8.149,8.169
02/26/2024 14:46:09,8.143,8.169
02/26/2024 14:47:09,8.14,8.169
02/26/2024 14:48:09,8.137,8.169
02/26/2024 14:49:09,8.132,8.1692
02/26/2024 14:50:09,8.126,8.169
02/26/2024 14:51:09,8.12,8.169
02/26/2024 14:52:09,8.115,8.1692
02/26/2024 14:53:09,8.112,8.169
02/26/2024 14:54:09,8.107,8.1692
02/26/2024 14:55:09,8.104,8.1692
02/26/2024 14:56:09,8.098,8.169
02/26/2024 14:57:09,8.088,8.1692
02/26/2024 14:58:09,8.079,8.1693
02/26/2024 14:59:09,8.073,8.169
02/26/2024 15:00:09,8.068,8.1693
02/26/2024 15:01:09,8.062,8.1692
02/26/2024 15:02:09,8.057,8.1692
02/26/2024 15:03:09,8.051,8.1693
02/26/2024 15:04:09,8.046,8.1692
02/26/2024 15:05:09,8.04,8.1693
02/26/2024 15:06:09,8.034,8.1693
02/26/2024 15:07:09,8.028,8.1693
02/26/2024 15:08:09,8.02,8.1692
02/26/2024 15:09:09,8.012,8.1693
02/26/2024 15:10:09,8.004,8.1692
02/26/2024 15:11:09,7.993,8.1692
02/26/2024 15:12:09,7.984,8.1693
02/26/2024 15:13:09,7.974,8.1695
02/26/2024 15:14:09,7.967,8.1697
02/26/2024 15:15:09,7.959,8.1695
02/26/2024 15:16:09,7.953,8.1695
02/26/2024 15:17:09,7.943,8.1693
02/26/2024 15:18:09,7.935,8.1693
02/26/2024 15:19:09,7.928,8.1695
02/26/2024 15:20:09,7.92,8.1695
02/26/2024 15:21:09,7.912,8.1695
02/26/2024 15:22:09,7.904,8.1693
02/26/2024 15:23:09,7.895,8.1695
02/26/2024 15:24:09,7.887,8.1695
02/26/2024 15:25:09,7.879,8.1695
02/26/2024 15:26:09,7.871,8.1695
02/26/2024 15:27:09,7.863,8.1697
02/26/2024 15:28:09,7.856,8.1695
02/26/2024 15:29:09,7.848,8.1697
02/26/2024 15:30:09,7.838,8.1697
02/26/2024 15:31:09,7.826,8.1697
02/26/2024 15:32:09,7.813,8.1695
02/26/2024 15:33:09,7.802,8.1697
02/26/2024 15:34:09,7.793,8.1699
02/26/2024 15:35:09,7.782,8.1699
02/26/2024 15:36:09,7.771,8.1697
02/26/2024 15:37:09,7.762,8.1699
02/26/2024 15:38:09,7.751,8.1697
02/26/2024 15:39:09,7.741,8.1699
02/26/2024 15:40:09,7.732,8.1699
02/26/2024 15:41:09,7.723,8.1699
02/26/2024 15:42:09,7.713,8.1699
02/26/2024 15:43:09,7.704,8.1699
02/26/2024 15:44:09,7.691,8.1699
02/26/2024 15:45:09,7.679,8.1699
02/26/2024 15:46:09,7.666,8.17
02/26/2024 15:47:09,7.655,8.17
02/26/2024 15:48:09,7.644,8.17
02/26/2024 15:49:09,7.635,8.17
02/26/2024 15:50:09,7.625,8.1699
02/26/2024 15:51:09,7.614,8.17
02/26/2024 15:52:09,7.603,8.17
02/26/2024 15:53:09,7.591,8.17
02/26/2024 15:54:09,7.58,8.1699
02/26/2024 15:55:09,7.569,8.17
02/26/2024 15:56:09,7.558,8.17
02/26/2024 15:57:09,7.547,8.17
02/26/2024 15:58:09,7.536,8.1702
02/26/2024 15:59:09,7.525,8.17
02/26/2024 16:00:09,7.512,8.1702
02/26/2024 16:01:09,7.5,8.17
02/26/2024 16:02:09,7.489,8.1702
02/26/2024 16:03:09,7.476,8.1702
02/26/2024 16:04:09,7.462,8.1702
02/26/2024 16:05:09,7.45,8.1702
02/26/2024 16:06:09,7.437,8.1702
02/26/2024 16:07:09,7.426,8.17
02/26/2024 16:08:09,7.415,8.1704
02/26/2024 16:09:09,7.403,8.1702
02/26/2024 16:10:09,7.39,8.1704
02/26/2024 16:11:09,7.376,8.1702
02/26/2024 16:12:09,7.363,8.1704
02/26/2024 16:13:09,7.351,8.1704
02/26/2024 16:14:09,7.338,8.1704
02/26/2024 16:15:09,7.326,8.1704
02/26/2024 16:16:09,7.313,8.1702
02/26/2024 16:17:09,7.3,8.1702
02/26/2024 16:18:09,7.289,8.1704
02/26/2024 16:19:09,7.278,8.1704
02/26/2024 16:20:09,7.266,8.1704
02/26/2024 16:21:09,7.255,8.1702
02/26/2024 16:22:09,7.244,8.1704
02/26/2024 16:23:09,7.234,8.1706
02/26/2024 16:24:09,7.223,8.1704
02/26/2024 16:25:09,7.212,8.1706
02/26/2024 16:26:09,7.201,8.1704
02/26/2024 16:27:09,7.19,8.1702
02/26/2024 16:28:09,7.179,8.1704
02/26/2024 16:29:09,7.168,8.1706
02/26/2024 16:30:09,7.159,8.1706
02/26/2024 16:31:09,7.148,8.1706
02/26/2024 16:32:09,7.138,8.1704
02/26/2024 16:33:09,7.126,8.1706
02/26/2024 16:34:09,7.115,8.1706
02/26/2024 16:35:09,7.104,8.1704
02/26/2024 16:36:09,7.094,8.1704
02/26/2024 16:37:09,7.083,8.1706
02/26/2024 16:38:09,7.074,8.1706
02/26/2024 16:39:09,7.063,8.1707
02/26/2024 16:40:09,7.053,8.1706
02/26/2024 16:41:09,7.044,8.1706
02/26/2024 16:42:09,7.034,8.1706
02/26/2024 16:43:09,7.025,8.1706
02/26/2024 16:44:09,7.015,8.1706
02/26/2024 16:45:09,7.006,8.1707
02/26/2024 16:46:09,6.996,8.1707
02/26/2024 16:47:09,6.985,8.1707
02/26/2024 16:48:09,6.974,8.1707
02/26/2024 16:49:09,6.963,8.1707
02/26/2024 16:50:09,6.952,8.1707
02/26/2024 16:51:09,6.938,8.1707
02/26/2024 16:52:09,6.922,8.1706
02/26/2024 16:53:09,6.906,8.1707
02/26/2024 16:54:09,6.894,8.1707
02/26/2024 16:55:09,6.883,8.1706
02/26/2024 16:56:09,6.873,8.1707
02/26/2024 16:57:09,6.864,8.1707
02/26/2024 16:58:09,6.853,8.1706
02/26/2024 16:59:09,6.843,8.1707
02/26/2024 17:00:09,6.832,8.1706
02/26/2024 17:01:09,6.821,8.1709
02/26/2024 17:02:09,6.808,8.1707
02/26/2024 17:03:09,6.797,8.1707
02/26/2024 17:04:09,6.786,8.1707
02/26/2024 17:05:09,6.775,8.1707
02/26/2024 17:06:09,6.764,8.1707
02/26/2024 17:07:09,6.755,8.1707
02/26/2024 17:08:09,6.743,8.1709
02/26/2024 17:09:09,6.732,8.1707
02/26/2024 17:10:09,6.721,8.1707
02/26/2024 17:11:09,6.71,8.1707
02/26/2024 17:12:09,6.699,8.1707
02/26/2024 17:13:09,6.69,8.1707
02/26/2024 17:14:09,6.68,8.1709
02/26/2024 17:15:09,6.671,8.1709
02/26/2024 17:16:09,6.66,8.1707
02/26/2024 17:17:09,6.648,8.1709
02/26/2024 17:18:09,6.636,8.1707
02/26/2024 17:19:09,6.623,8.1707
02/26/2024 17:20:09,6.614,8.1707
02/26/2024 17:21:09,6.604,8.1709
02/26/2024 17:22:09,6.595,8.1707
02/26/2024 17:23:09,6.585,8.1707
02/26/2024 17:24:09,6.576,8.1707
02/26/2024 17:25:09,6.566,8.1709
02/26/2024 17:26:09,6.558,8.1709
02/26/2024 17:27:09,6.547,8.1707
02/26/2024 17:28:09,6.536,8.1707
02/26/2024 17:29:09,6.525,8.1709
02/26/2024 17:30:09,6.514,8.1709
02/26/2024 17:31:09,6.503,8.1707
02/26/2024 17:32:09,6.491,8.1709
02/26/2024 17:33:09,6.479,8.1707
02/26/2024 17:34:09,6.465,8.1709
02/26/2024 17:35:09,6.452,8.1709
02/26/2024 17:36:09,6.439,8.1709
02/26/2024 17:37:09,6.428,8.1707
02/26/2024 17:38:09,6.417,8.1707
02/26/2024 17:39:09,6.409,8.1707
02/26/2024 17:40:09,6.401,8.1709
02/26/2024 17:41:09,6.393,8.1706
02/26/2024 17:42:09,6.387,8.1707
02/26/2024 17:43:09,6.379,8.1707
02/26/2024 17:44:09,6.369,8.1709
02/26/2024 17:45:09,6.358,8.1707
02/26/2024 17:46:09,6.347,8.1707
02/26/2024 17:47:09,6.337,8.1707
02/26/2024 17:48:09,6.328,8.1707
02/26/2024 17:49:09,6.318,8.1707
02/26/2024 17:50:09,6.31,8.1707
02/26/2024 17:51:09,6.301,8.1707
02/26/2024 17:52:09,6.291,8.1709
02/26/2024 17:53:09,6.282,8.1707
02/26/2024 17:54:09,6.274,8.1707
02/26/2024 17:55:09,6.266,8.1707
02/26/2024 17:56:09,6.256,8.1706
02/26/2024 17:57:09,6.248,8.1707
02/26/2024 17:58:09,6.24,8.1706
02/26/2024 17:59:09,6.232,8.1707
02/26/2024 18:00:09,6.225,8.1706
02/26/2024 18:01:09,6.217,8.1706
02/26/2024 18:02:09,6.209,8.1706
02/26/2024 18:03:09,6.199,8.1706
02/26/2024 18:04:09,6.191,8.1706
02/26/2024 18:05:09,6.183,8.1704
02/26/2024 18:06:09,6.175,8.1706
02/26/2024 18:07:09,6.166,8.1704
02/26/2024 18:08:09,6.156,8.1706
02/26/2024 18:09:09,6.147,8.1706
02/26/2024 18:10:09,6.137,8.1704
02/26/2024 18:11:09,6.127,8.1704
02/26/2024 18:12:09,6.119,8.1706
02/26/2024 18:13:09,6.11,8.1706
02/26/2024 18:14:09,6.1,8.1704
02/26/2024 18:15:09,6.092,8.1704
02/26/2024 18:16:09,6.083,8.1704
02/26/2024 18:17:09,6.075,8.1704
02/26/2024 18:18:09,6.065,8.1706
02/26/2024 18:19:09,6.057,8.1704
02/26/2024 18:20:09,6.048,8.1704
02/26/2024 18:21:09,6.04,8.1704
02/26/2024 18:22:09,6.03,8.1704
02/26/2024 18:23:09,6.021,8.1704
02/26/2024 18:24:09,6.013,8.1704
02/26/2024 18:25:09,6.003,8.1704
02/26/2024 18:26:09,5.993,8.1704
02/26/2024 18:27:09,5.982,8.1704
02/26/2024 18:28:09,5.973,8.1704
02/26/2024 18:29:09,5.963,8.1704
02/26/2024 18:30:09,5.954,8.1704
02/26/2024 18:31:09,5.944,8.1704
02/26/2024 18:32:09,5.934,8.1702
02/26/2024 18:33:09,5.926,8.1702
02/26/2024 18:34:09,5.917,8.1704
02/26/2024 18:35:09,5.909,8.1704
02/26/2024 18:36:09,5.899,8.1704
02/26/2024 18:37:09,5.89,8.1704
02/26/2024 18:38:09,5.88,8.1702
02/26/2024 18:39:09,5.869,8.1702
02/26/2024 18:40:09,5.859,8.1704
02/26/2024 18:41:09,5.851,8.1702
02/26/2024 18:42:09,5.842,8.1702
02/26/2024 18:43:09,5.834,8.1702
02/26/2024 18:44:09,5.824,8.1702
02/26/2024 18:45:09,5.815,8.1702
02/26/2024 18:46:09,5.805,8.1704
02/26/2024 18:47:09,5.795,8.1704
02/26/2024 18:48:09,5.786,8.1702
02/26/2024 18:49:09,5.776,8.1702
02/26/2024 18:50:09,5.765,8.17
02/26/2024 18:51:09,5.755,8.1704
02/26/2024 18:52:09,5.746,8.1702
02/26/2024 18:53:09,5.736,8.1702
02/26/2024 18:54:09,5.728,8.1702
02/26/2024 18:55:09,5.719,8.1704
02/26/2024 18:56:09,5.709,8.1702
02/26/2024 18:57:09,5.701,8.1702
02/26/2024 18:58:09,5.691,8.1702
02/26/2024 18:59:09,5.68,8.1702
02/26/2024 19:00:09,5.669,8.1702
02/26/2024 19:01:09,5.659,8.17
02/26/2024 19:02:09,5.648,8.1702
02/26/2024 19:03:09,5.639,8.17
02/26/2024 19:04:09,5.627,8.1704
02/26/2024 19:05:09,5.618,8.1702
02/26/2024 19:06:09,5.608,8.1702
02/26/2024 19:07:09,5.597,8.1702
02/26/2024 19:08:09,5.587,8.17
02/26/2024 19:09:09,5.578,8.1702
02/26/2024 19:10:09,5.57,8.1702
02/26/2024 19:11:09,5.56,8.17
02/26/2024 19:12:09,5.552,8.1702
02/26/2024 19:13:09,5.542,8.17
02/26/2024 19:14:09,5.533,8.1702
02/26/2024 19:15:09,5.523,8.1702
02/26/2024 19:16:09,5.513,8.1702
02/26/2024 19:17:09,5.504,8.17
02/26/2024 19:18:09,5.496,8.17
02/26/2024 19:19:09,5.486,8.1702
02/26/2024 19:20:09,5.478,8.17
02/26/2024 19:21:09,5.468,8.1702
02/26/2024 19:22:09,5.459,8.1702
02/26/2024 19:23:09,5.448,8.17
02/26/2024 19:24:09,5.438,8.1699
02/26/2024 19:25:09,5.428,8.1702
02/26/2024 19:26:09,5.417,8.1702
02/26/2024 19:27:09,5.407,8.17
02/26/2024 19:28:09,5.398,8.1702
02/26/2024 19:29:09,5.388,8.17
02/26/2024 19:30:09,5.379,8.1702
02/26/2024 19:31:09,5.367,8.17
02/26/2024 19:32:09,5.356,8.17
02/26/2024 19:33:09,5.345,8.17
02/26/2024 19:34:09,5.335,8.1702
02/26/2024 19:35:09,5.324,8.17
02/26/2024 19:36:09,5.316,8.17
02/26/2024 19:37:09,5.306,8.17
02/26/2024 19:38:09,5.297,8.1702
02/26/2024 19:39:09,5.288,8.17
02/26/2024 19:40:09,5.28,8.17
02/26/2024 19:41:09,5.271,8.1702
02/26/2024 19:42:09,5.261,8.17
02/26/2024 19:43:09,5.253,8.17
02/26/2024 19:44:09,5.243,8.17
02/26/2024 19:45:09,5.234,8.1702
02/26/2024 19:46:09,5.222,8.17
02/26/2024 19:47:09,5.213,8.17
02/26/2024 19:48:09,5.202,8.17
02/26/2024 19:49:09,5.193,8.17
02/26/2024 19:50:09,5.184,8.17
02/26/2024 19:51:09,5.174,8.1704
02/26/2024 19:52:09,5.164,8.1702
02/26/2024 19:53:09,5.156,8.17
02/26/2024 19:54:09,5.147,8.1702
02/26/2024 19:55:09,5.137,8.17
02/26/2024 19:56:09,5.127,8.1702
02/26/2024 19:57:09,5.118,8.17
02/26/2024 19:58:09,5.108,8.17
02/26/2024 19:59:09,5.098,8.17
02/26/2024 20:00:09,5.089,8.17
02/26/2024 20:01:09,5.079,8.17
02/26/2024 20:02:09,5.069,8.17
02/26/2024 20:03:09,5.061,8.17
02/26/2024 20:04:09,5.052,8.17
02/26/2024 20:05:09,5.044,8.17
02/26/2024 20:06:09,5.034,8.17
02/26/2024 20:07:09,5.024,8.17
02/26/2024 20:08:09,5.016,8.17
02/26/2024 20:09:09,5.006,8.1702
02/26/2024 20:10:09,4.998,8.17
02/26/2024 20:11:09,4.989,8.17
02/26/2024 20:12:09,4.979,8.17
02/26/2024 20:13:09,4.969,8.1699
02/26/2024 20:14:09,4.961,8.1702
02/26/2024 20:15:09,4.952,8.1702
02/26/2024 20:16:09,4.942,8.17
02/26/2024 20:17:09,4.932,8.17
02/26/2024 20:18:09,4.922,8.1702
02/26/2024 20:19:09,4.913,8.17
02/26/2024 20:20:09,4.903,8.17
02/26/2024 20:21:09,4.895,8.17
02/26/2024 20:22:09,4.885,8.1702
02/26/2024 20:23:09,4.876,8.17
02/26/2024 20:24:09,4.866,8.17
02/26/2024 20:25:09,4.856,8.17
02/26/2024 20:26:09,4.848,8.1702
02/26/2024 20:27:09,4.838,8.17
02/26/2024 20:28:09,4.829,8.17
02/26/2024 20:29:09,4.819,8.17
02/26/2024 20:30:09,4.809,8.1699
02/26/2024 20:31:09,4.801,8.17
02/26/2024 20:32:09,4.791,8.1702
02/26/2024 20:33:09,4.783,8.17
02/26/2024 20:34:09,4.774,8.17
02/26/2024 20:35:09,4.765,8.17
02/26/2024 20:36:09,4.757,8.17
02/26/2024 20:37:09,4.748,8.1702
02/26/2024 20:38:09,4.74,8.17
02/26/2024 20:39:09,4.731,8.17
02/26/2024 20:40:09,4.722,8.17
02/26/2024 20:41:09,4.714,8.17
02/26/2024 20:42:09,4.706,8.17
02/26/2024 20:43:09,4.697,8.1702
02/26/2024 20:44:09,4.688,8.17
02/26/2024 20:45:09,4.68,8.1702
02/26/2024 20:46:09,4.67,8.17
02/26/2024 20:47:09,4.662,8.1697
02/26/2024 20:48:09,4.652,8.1699
02/26/2024 20:49:09,4.644,8.1699
02/26/2024 20:50:09,4.634,8.1699
02/26/2024 20:51:09,4.626,8.1699
02/26/2024 20:52:09,4.618,8.17
02/26/2024 20:53:09,4.608,8.1699
02/26/2024 20:54:09,4.6,8.17
02/26/2024 20:55:09,4.59,8.1699
02/26/2024 20:56:09,4.581,8.17
02/26/2024 20:57:09,4.571,8.17
02/26/2024 20:58:09,4.56,8.17
02/26/2024 20:59:09,4.547,8.17
02/26/2024 21:00:09,4.535,8.17
02/26/2024 21:01:09,4.525,8.17
02/26/2024 21:02:09,4.517,8.17
02/26/2024 21:03:09,4.509,8.17
02/26/2024 21:04:09,4.501,8.17
02/26/2024 21:05:09,4.493,8.1702
02/26/2024 21:06:09,4.485,8.17
02/26/2024 21:07:09,4.477,8.17
02/26/2024 21:08:09,4.469,8.17
02/26/2024 21:09:09,4.459,8.17
02/26/2024 21:10:09,4.449,8.1699
02/26/2024 21:11:09,4.441,8.17
02/26/2024 21:12:09,4.431,8.17
02/26/2024 21:13:09,4.423,8.1699
02/26/2024 21:14:09,4.413,8.17
02/26/2024 21:15:09,4.403,8.17
02/26/2024 21:16:09,4.395,8.1699
02/26/2024 21:17:09,4.386,8.17
02/26/2024 21:18:09,4.377,8.17
02/26/2024 21:19:09,4.369,8.17
02/26/2024 21:20:09,4.36,8.1699
02/26/2024 21:21:09,4.351,8.1699
02/26/2024 21:22:09,4.343,8.1702
02/26/2024 21:23:09,4.335,8.17
02/26/2024 21:24:09,4.325,8.1699
02/26/2024 21:25:09,4.316,8.1702
02/26/2024 21:26:09,4.307,8.1699
02/26/2024 21:27:09,4.298,8.1699
02/26/2024 21:28:09,4.29,8.17
02/26/2024 21:29:09,4.28,8.1699
02/26/2024 21:30:09,4.272,8.1699
02/26/2024 21:31:09,4.263,8.17
02/26/2024 21:32:09,4.255,8.17
02/26/2024 21:33:09,4.247,8.17
02/26/2024 21:34:09,4.239,8.17
02/26/2024 21:35:09,4.231,8.1699
02/26/2024 21:36:09,4.223,8.17
02/26/2024 21:37:09,4.215,8.1702
02/26/2024 21:38:09,4.205,8.1702
02/26/2024 21:39:09,4.197,8.17
02/26/2024 21:40:09,4.188,8.1699
02/26/2024 21:41:09,4.18,8.1699
02/26/2024 21:42:09,4.172,8.17
02/26/2024 21:43:09,4.164,8.1697
02/26/2024 21:44:09,4.154,8.17
02/26/2024 21:45:09,4.144,8.1699
02/26/2024 21:46:09,4.136,8.1699
02/26/2024 21:47:09,4.126,8.17
02/26/2024 21:48:09,4.117,8.17
02/26/2024 21:49:09,4.107,8.1699
02/26/2024 21:50:09,4.099,8.17
02/26/2024 21:51:09,4.09,8.17
02/26/2024 21:52:09,4.081,8.17
02/26/2024 21:53:09,4.074,8.1699
02/26/2024 21:54:09,4.066,8.1697
02/26/2024 21:55:09,4.059,8.1699
02/26/2024 21:56:09,4.053,8.1699
02/26/2024 21:57:09,4.045,8.1699
02/26/2024 21:58:09,4.037,8.1699
02/26/2024 21:59:09,4.03,8.1699
02/26/2024 22:00:09,4.02,8.1699
02/26/2024 22:01:09,4.012,8.1697
02/26/2024 22:02:09,4.002,8.1697
02/26/2024 22:03:09,3.994,8.1699
02/26/2024 22:04:09,3.986,8.1699
02/26/2024 22:05:09,3.978,8.1699
02/26/2024 22:06:09,3.969,8.1699
02/26/2024 22:07:09,3.961,8.1699
02/26/2024 22:08:09,3.951,8.1702
02/26/2024 22:09:09,3.942,8.1699
02/26/2024 22:10:09,3.933,8.1699
02/26/2024 22:11:09,3.924,8.17
02/26/2024 22:12:09,3.914,8.17
02/26/2024 22:13:09,3.906,8.1699
02/26/2024 22:14:09,3.897,8.1699
02/26/2024 22:15:09,3.889,8.1699
02/26/2024 22:16:09,3.881,8.1699
02/26/2024 22:17:09,3.873,8.1695
02/26/2024 22:18:09,3.865,8.1699
02/26/2024 22:19:09,3.856,8.1699
02/26/2024 22:20:09,3.848,8.1699
02/26/2024 22:21:09,3.84,8.17
02/26/2024 22:22:09,3.83,8.17
02/26/2024 22:23:09,3.82,8.17
02/26/2024 22:24:09,3.812,8.17
02/26/2024 22:25:09,3.804,8.17
02/26/2024 22:26:09,3.796,8.17
02/26/2024 22:27:09,3.788,8.1699
02/26/2024 22:28:09,3.779,8.1699
02/26/2024 22:29:09,3.771,8.17
02/26/2024 22:30:09,3.765,8.17
02/26/2024 22:31:09,3.756,8.1699
02/26/2024 22:32:09,3.748,8.1699
02/26/2024 22:33:09,3.74,8.1699
02/26/2024 22:34:09,3.732,8.1699
02/26/2024 22:35:09,3.725,8.17
02/26/2024 22:36:09,3.717,8.1699
02/26/2024 22:37:09,3.709,8.17
02/26/2024 22:38:09,3.701,8.1699
02/26/2024 22:39:09,3.692,8.1699
02/26/2024 22:40:09,3.684,8.1697
02/26/2024 22:41:09,3.676,8.1697
02/26/2024 22:42:09,3.668,8.1699
02/26/2024 22:43:09,3.66,8.1697
02/26/2024 22:44:09,3.651,8.1699
02/26/2024 22:45:09,3.645,8.17
02/26/2024 22:46:09,3.636,8.1695
02/26/2024 22:47:09,3.628,8.1697
02/26/2024 22:48:09,3.62,8.1697
02/26/2024 22:49:09,3.612,8.1699
02/26/2024 22:50:09,3.605,8.1697
02/26/2024 22:51:09,3.597,8.1699
02/26/2024 22:52:09,3.59,8.17
02/26/2024 22:53:09,3.584,8.1697
02/26/2024 22:54:09,3.577,8.1699
02/26/2024 22:55:09,3.569,8.1697
02/26/2024 22:56:09,3.562,8.1697
02/26/2024 22:57:09,3.554,8.1697
02/26/2024 22:58:09,3.546,8.1699
02/26/2024 22:59:09,3.539,8.1699
02/26/2024 23:00:09,3.531,8.1697
02/26/2024 23:01:09,3.525,8.1697
02/26/2024 23:02:09,3.516,8.1697
02/26/2024 23:03:09,3.508,8.1697
02/26/2024 23:04:09,3.5,8.1697
02/26/2024 23:05:09,3.493,8.1699
02/26/2024 23:06:09,3.485,8.1695
02/26/2024 23:07:09,3.479,8.1699
02/26/2024 23:08:09,3.47,8.1699
02/26/2024 23:09:09,3.462,8.1697
02/26/2024 23:10:09,3.455,8.1699
02/26/2024 23:11:09,3.447,8.1699
02/26/2024 23:12:09,3.439,8.1697
02/26/2024 23:13:09,3.432,8.1699
02/26/2024 23:14:09,3.426,8.1697
02/26/2024 23:15:09,3.418,8.1697
02/26/2024 23:16:09,3.411,8.1697
02/26/2024 23:17:09,3.404,8.1695
02/26/2024 23:18:09,3.396,8.1697
02/26/2024 23:19:09,3.389,8.1697
02/26/2024 23:20:09,3.381,8.1697
02/26/2024 23:21:09,3.375,8.1695
02/26/2024 23:22:09,3.368,8.1697
02/26/2024 23:23:09,3.36,8.1697
02/26/2024 23:24:09,3.353,8.1697
02/26/2024 23:25:09,3.345,8.1699
02/26/2024 23:26:09,3.338,8.1697
02/26/2024 23:27:09,3.33,8.1695
02/26/2024 23:28:09,3.323,8.1695
02/26/2024 23:29:09,3.315,8.1695
02/26/2024 23:30:09,3.309,8.1697
02/26/2024 23:31:09,3.3,8.1697
02/26/2024 23:32:09,3.294,8.1695
02/26/2024 23:33:09,3.287,8.1695
02/26/2024 23:34:09,3.281,8.1695
02/26/2024 23:35:09,3.274,8.1697
02/26/2024 23:36:09,3.266,8.1695
02/26/2024 23:37:09,3.259,8.1697
02/26/2024 23:38:09,3.252,8.1699
02/26/2024 23:39:09,3.246,8.1695
02/26/2024 23:40:09,3.238,8.1695
02/26/2024 23:41:09,3.229,8.1697
02/26/2024 23:42:09,3.221,8.1695
02/26/2024 23:43:09,3.213,8.1693
02/26/2024 23:44:09,3.203,8.1697
02/26/2024 23:45:09,3.193,8.1695
02/26/2024 23:46:09,3.185,8.1695
02/26/2024 23:47:09,3.175,8.1695
02/26/2024 23:48:09,3.168,8.1695
02/26/2024 23:49:09,3.16,8.1697
02/26/2024 23:50:09,3.152,8.1693
02/26/2024 23:51:09,3.145,8.1697
02/26/2024 23:52:09,3.138,8.1697
02/26/2024 23:53:09,3.13,8.1697
02/26/2024 23:54:09,3.123,8.1695
02/26/2024 23:55:09,3.117,8.1695
02/26/2024 23:56:09,3.11,8.1697
02/26/2024 23:57:09,3.104,8.1695
02/26/2024 23:58:09,3.097,8.1695
02/26/2024 23:59:09,3.09,8.1695
02/27/2024 00:00:09,3.082,8.1693
02/27/2024 00:01:09,3.075,8.1695
02/27/2024 00:02:09,3.067,8.1695
02/27/2024 00:03:09,3.059,8.1697
02/27/2024 00:04:09,3.052,8.1692
02/27/2024 00:05:09,3.044,8.1697
02/27/2024 00:06:09,3.037,8.1692
02/27/2024 00:07:09,3.031,8.1695
02/27/2024 00:08:09,3.022,8.1695
02/27/2024 00:09:09,3.014,8.1695
02/27/2024 00:10:09,3.007,8.1695
02/27/2024 00:11:09,3.001,8.1695
02/27/2024 00:12:09,2.996,8.1692
02/27/2024 00:13:09,2.988,8.1695
02/27/2024 00:14:09,2.981,8.1693
02/27/2024 00:15:09,2.973,8.1693
02/27/2024 00:16:09,2.966,8.1695
02/27/2024 00:17:09,2.958,8.1697
02/27/2024 00:18:09,2.951,8.1693
02/27/2024 00:19:09,2.944,8.1697
02/27/2024 00:20:09,2.939,8.1693
02/27/2024 00:21:09,2.933,8.1693
02/27/2024 00:22:09,2.928,8.1695
02/27/2024 00:23:09,2.921,8.1695
02/27/2024 00:24:09,2.916,8.1695
02/27/2024 00:25:09,2.91,8.1692
02/27/2024 00:26:09,2.901,8.1693
02/27/2024 00:27:09,2.895,8.1693
02/27/2024 00:28:09,2.888,8.1693
02/27/2024 00:29:09,2.88,8.1692
02/27/2024 00:30:09,2.871,8.1695
02/27/2024 00:31:09,2.865,8.1692
02/27/2024 00:32:09,2.856,8.1692
02/27/2024 00:33:09,2.85,8.1693
02/27/2024 00:34:09,2.843,8.1693
02/27/2024 00:35:09,2.835,8.1692
02/27/2024 00:36:09,2.83,8.1693
02/27/2024 00:37:09,2.823,8.1695
02/27/2024 00:38:09,2.816,8.1693
02/27/2024 00:39:09,2.808,8.1695
02/27/2024 00:40:09,2.8,8.1693
02/27/2024 00:41:09,2.793,8.1693
02/27/2024 00:42:09,2.785,8.1693
02/27/2024 00:43:09,2.777,8.1692
02/27/2024 00:44:09,2.77,8.1692
02/27/2024 00:45:09,2.763,8.1692
02/27/2024 00:46:09,2.758,8.1692
02/27/2024 00:47:09,2.752,8.1692
02/27/2024 00:48:09,2.745,8.1693
02/27/2024 00:49:09,2.738,8.169
02/27/2024 00:50:09,2.732,8.1693
02/27/2024 00:51:09,2.727,8.1693
02/27/2024 00:52:09,2.722,8.1692
02/27/2024 00:53:09,2.717,8.1693
02/27/2024 00:54:09,2.71,8.1692
02/27/2024 00:55:09,2.703,8.1692
02/27/2024 00:56:09,2.697,8.1692
02/27/2024 00:57:09,2.69,8.169
02/27/2024 00:58:09,2.683,8.1692
02/27/2024 00:59:09,2.677,8.1692
02/27/2024 01:00:09,2.668,8.1692
02/27/2024 01:01:09,2.662,8.1692
02/27/2024 01:02:09,2.655,8.1692
02/27/2024 01:03:09,2.65,8.1692
02/27/2024 01:04:09,2.645,8.1692
02/27/2024 01:05:09,2.638,8.1693
02/27/2024 01:06:09,2.632,8.1692
02/27/2024 01:07:09,2.625,8.1692
02/27/2024 01:08:09,2.618,8.1692
02/27/2024 01:09:09,2.612,8.1692
02/27/2024 01:10:09,2.605,8.169
02/27/2024 01:11:09,2.598,8.169
02/27/2024 01:12:09,2.59,8.1692
02/27/2024 01:13:09,2.583,8.1692
02/27/2024 01:14:09,2.577,8.1692
02/27/2024 01:15:09,2.57,8.1692
02/27/2024 01:16:09,2.563,8.1692
02/27/2024 01:17:09,2.558,8.169
02/27/2024 01:18:09,2.552,8.1692
02/27/2024 01:19:09,2.548,8.1688
02/27/2024 01:20:09,2.541,8.169
02/27/2024 01:21:09,2.536,8.1688
02/27/2024 01:22:09,2.531,8.169
02/27/2024 01:23:09,2.525,8.169
02/27/2024 01:24:09,2.518,8.169
02/27/2024 01:25:09,2.513,8.1688
02/27/2024 01:26:09,2.506,8.1692
02/27/2024 01:27:09,2.5,8.1687
02/27/2024 01:28:09,2.495,8.169
02/27/2024 01:29:09,2.486,8.1692
02/27/2024 01:30:09,2.48,8.1688
02/27/2024 01:31:09,2.473,8.1692
02/27/2024 01:32:09,2.466,8.1688
02/27/2024 01:33:09,2.46,8.1692
02/27/2024 01:34:09,2.453,8.169
02/27/2024 01:35:09,2.446,8.169
02/27/2024 01:36:09,2.441,8.169
02/27/2024 01:37:09,2.436,8.169
02/27/2024 01:38:09,2.431,8.1688
02/27/2024 01:39:09,2.426,8.1688
02/27/2024 01:40:09,2.421,8.169
02/27/2024 01:41:09,2.416,8.1688
02/27/2024 01:42:09,2.411,8.1687
02/27/2024 01:43:09,2.408,8.1688
02/27/2024 01:44:09,2.403,8.1687
02/27/2024 01:45:09,2.399,8.1688
02/27/2024 01:46:09,2.396,8.1688
02/27/2024 01:47:09,2.393,8.1685
02/27/2024 01:48:09,2.388,8.1688
02/27/2024 01:49:09,2.383,8.1688
02/27/2024 01:50:09,2.379,8.1688
02/27/2024 01:51:09,2.374,8.1688
02/27/2024 01:52:09,2.368,8.1688
02/27/2024 01:53:09,2.361,8.1687
02/27/2024 01:54:09,2.356,8.1687
02/27/2024 01:55:09,2.351,8.1688
02/27/2024 01:56:09,2.346,8.1687
02/27/2024 01:57:09,2.341,8.1687
02/27/2024 01:58:09,2.336,8.1687
02/27/2024 01:59:09,2.331,8.1688
02/27/2024 02:00:09,2.326,8.1688
02/27/2024 02:01:09,2.321,8.1688
02/27/2024 02:02:09,2.317,8.1687
02/27/2024 02:03:09,2.312,8.1687
02/27/2024 02:04:09,2.309,8.1687
02/27/2024 02:05:09,2.307,8.1687
02/27/2024 02:06:09,2.304,8.1687
02/27/2024 02:07:09,2.299,8.1688
02/27/2024 02:08:09,2.296,8.1687
02/27/2024 02:09:09,2.291,8.1688
02/27/2024 02:10:09,2.286,8.1685
02/27/2024 02:11:09,2.281,8.1687
02/27/2024 02:12:09,2.275,8.1687
02/27/2024 02:13:09,2.27,8.1688
02/27/2024 02:14:09,2.265,8.1687
02/27/2024 02:15:09,2.259,8.1687
02/27/2024 02:16:09,2.254,8.1688
02/27/2024 02:17:09,2.247,8.1685
02/27/2024 02:18:09,2.242,8.1687
02/27/2024 02:19:09,2.235,8.1688
02/27/2024 02:20:09,2.23,8.1687
02/27/2024 02:21:09,2.225,8.1687
02/27/2024 02:22:09,2.218,8.1687
02/27/2024 02:23:09,2.213,8.1687
02/27/2024 02:24:09,2.208,8.1685
02/27/2024 02:25:09,2.202,8.1687
02/27/2024 02:26:09,2.197,8.1685
02/27/2024 02:27:09,2.193,8.1685
02/27/2024 02:28:09,2.188,8.1685
02/27/2024 02:29:09,2.182,8.1687
02/27/2024 02:30:09,2.175,8.1687
02/27/2024 02:31:09,2.17,8.1687
02/27/2024 02:32:09,2.163,8.1687
02/27/2024 02:33:09,2.156,8.1687
02/27/2024 02:34:09,2.148,8.1687
02/27/2024 02:35:09,2.14,8.1685
02/27/2024 02:36:09,2.131,8.1687
02/27/2024 02:37:09,2.124,8.1687
02/27/2024 02:38:09,2.118,8.1685
02/27/2024 02:39:09,2.113,8.1687
02/27/2024 02:40:09,2.109,8.1687
02/27/2024 02:41:09,2.106,8.1687
02/27/2024 02:42:09,2.103,8.1685
02/27/2024 02:43:09,2.098,8.1687
02/27/2024 02:44:09,2.093,8.1687
02/27/2024 02:45:09,2.087,8.1687
02/27/2024 02:46:09,2.082,8.1685
02/27/2024 02:47:09,2.076,8.1687
02/27/2024 02:48:09,2.071,8.1685
02/27/2024 02:49:09,2.066,8.1687
02/27/2024 02:50:09,2.061,8.1683
02/27/2024 02:51:09,2.054,8.1685
02/27/2024 02:52:09,2.049,8.1685
02/27/2024 02:53:09,2.04,8.1688
02/27/2024 02:54:09,2.035,8.1685
02/27/2024 02:55:09,2.029,8.1687
02/27/2024 02:56:09,2.024,8.1687
02/27/2024 02:57:09,2.017,8.1685
02/27/2024 02:58:09,2.01,8.1687
02/27/2024 02:59:09,2.003,8.1687
02/27/2024 03:00:09,1.995,8.1687
02/27/2024 03:01:09,1.988,8.1687
02/27/2024 03:02:09,1.981,8.1688
02/27/2024 03:03:09,1.976,8.1685
02/27/2024 03:04:09,1.971,8.1685
02/27/2024 03:05:09,1.966,8.1685
02/27/2024 03:06:09,1.961,8.1683
02/27/2024 03:07:09,1.955,8.1685
02/27/2024 03:08:09,1.949,8.1687
02/27/2024 03:09:09,1.944,8.1685
02/27/2024 03:10:09,1.941,8.1685
02/27/2024 03:11:09,1.936,8.1685
02/27/2024 03:12:09,1.931,8.1685
02/27/2024 03:13:09,1.926,8.1687
02/27/2024 03:14:09,1.921,8.1685
02/27/2024 03:15:09,1.914,8.1687
02/27/2024 03:16:09,1.909,8.1685
02/27/2024 03:17:09,1.904,8.1685
02/27/2024 03:18:09,1.899,8.1685
02/27/2024 03:19:09,1.892,8.1685
02/27/2024 03:20:09,1.887,8.1687
02/27/2024 03:21:09,1.88,8.1687
02/27/2024 03:22:09,1.874,8.1685
02/27/2024 03:23:09,1.867,8.1685
02/27/2024 03:24:09,1.862,8.1687
02/27/2024 03:25:09,1.855,8.1685
02/27/2024 03:26:09,1.85,8.1685
02/27/2024 03:27:09,1.843,8.1685
02/27/2024 03:28:09,1.836,8.1685
02/27/2024 03:29:09,1.831,8.1685
02/27/2024 03:30:09,1.823,8.1685
02/27/2024 03:31:09,1.816,8.1685
02/27/2024 03:32:09,1.811,8.1687
02/27/2024 03:33:09,1.806,8.1687
02/27/2024 03:34:09,1.799,8.1685
02/27/2024 03:35:09,1.794,8.1685
02/27/2024 03:36:09,1.788,8.1685
02/27/2024 03:37:09,1.782,8.1685
02/27/2024 03:38:09,1.776,8.1685
02/27/2024 03:39:09,1.771,8.1685
02/27/2024 03:40:09,1.764,8.1685
02/27/2024 03:41:09,1.757,8.1683
02/27/2024 03:42:09,1.75,8.1685
02/27/2024 03:43:09,1.745,8.1685
02/27/2024 03:44:09,1.74,8.1685
02/27/2024 03:45:09,1.735,8.1685
02/27/2024 03:46:09,1.73,8.1685
02/27/2024 03:47:09,1.723,8.1685
02/27/2024 03:48:09,1.718,8.1685
02/27/2024 03:49:09,1.713,8.1685
02/27/2024 03:50:09,1.708,8.1685
02/27/2024 03:51:09,1.701,8.1685
02/27/2024 03:52:09,1.696,8.1685
02/27/2024 03:53:09,1.691,8.1687
02/27/2024 03:54:09,1.686,8.1685
02/27/2024 03:55:09,1.681,8.1687
02/27/2024 03:56:09,1.674,8.1685
02/27/2024 03:57:09,1.669,8.1685
02/27/2024 03:58:09,1.664,8.1685
02/27/2024 03:59:09,1.659,8.1685
02/27/2024 04:00:09,1.654,8.1685
02/27/2024 04:01:09,1.649,8.1687
02/27/2024 04:02:09,1.646,8.1685
02/27/2024 04:03:09,1.64,8.1685
02/27/2024 04:04:09,1.635,8.1685
02/27/2024 04:05:09,1.63,8.1683
02/27/2024 04:06:09,1.627,8.1685
02/27/2024 04:07:09,1.622,8.1687
02/27/2024 04:08:09,1.615,8.1685
02/27/2024 04:09:09,1.608,8.1685
02/27/2024 04:10:09,1.601,8.1685
02/27/2024 04:11:09,1.596,8.1685
02/27/2024 04:12:09,1.591,8.1685
02/27/2024 04:13:09,1.586,8.1685
02/27/2024 04:14:09,1.581,8.1683
02/27/2024 04:15:09,1.578,8.1685
02/27/2024 04:16:09,1.573,8.1685
02/27/2024 04:17:09,1.568,8.1685
02/27/2024 04:18:09,1.564,8.1685
02/27/2024 04:19:09,1.559,8.1685
02/27/2024 04:20:09,1.554,8.1685
02/27/2024 04:21:09,1.549,8.1685
02/27/2024 04:22:09,1.546,8.1685
02/27/2024 04:23:09,1.54,8.1685
02/27/2024 04:24:09,1.535,8.1683
02/27/2024 04:25:09,1.532,8.1687
02/27/2024 04:26:09,1.527,8.1687
02/27/2024 04:27:09,1.522,8.1685
02/27/2024 04:28:09,1.517,8.1685
02/27/2024 04:29:09,1.512,8.1683
02/27/2024 04:30:09,1.507,8.1685
02/27/2024 04:31:09,1.501,8.1685
02/27/2024 04:32:09,1.495,8.1683
02/27/2024 04:33:09,1.488,8.1685
02/27/2024 04:34:09,1.483,8.1683
02/27/2024 04:35:09,1.476,8.1685
02/27/2024 04:36:09,1.471,8.1685
02/27/2024 04:37:09,1.468,8.1685
02/27/2024 04:38:09,1.464,8.1685
02/27/2024 04:39:09,1.461,8.1685
02/27/2024 04:40:09,1.457,8.1685
02/27/2024 04:41:09,1.454,8.1685
02/27/2024 04:42:09,1.451,8.1683
02/27/2024 04:43:09,1.447,8.1685
02/27/2024 04:44:09,1.444,8.1685
02/27/2024 04:45:09,1.442,8.1683
02/27/2024 04:46:09,1.439,8.1683
02/27/2024 04:47:09,1.437,8.1685
02/27/2024 04:48:09,1.434,8.1685
02/27/2024 04:49:09,1.432,8.1683
02/27/2024 04:50:09,1.427,8.1685
02/27/2024 04:51:09,1.423,8.1685
02/27/2024 04:52:09,1.42,8.1683
02/27/2024 04:53:09,1.418,8.1685
02/27/2024 04:54:09,1.417,8.1683
02/27/2024 04:55:09,1.415,8.1685
02/27/2024 04:56:09,1.411,8.1685
02/27/2024 04:57:09,1.408,8.1685
02/27/2024 04:58:09,1.405,8.1685
02/27/2024 04:59:09,1.401,8.1685
02/27/2024 05:00:09,1.4,8.1685
02/27/2024 05:01:09,1.398,8.1685
02/27/2024 05:02:09,1.395,8.1683
02/27/2024 05:03:09,1.393,8.1683
02/27/2024 05:04:09,1.388,8.1685
02/27/2024 05:05:09,1.383,8.1683
02/27/2024 05:06:09,1.378,8.1685
02/27/2024 05:07:09,1.374,8.1685
02/27/2024 05:08:09,1.369,8.1685
02/27/2024 05:09:09,1.366,8.1683
02/27/2024 05:10:09,1.364,8.1685
02/27/2024 05:11:09,1.362,8.1683
02/27/2024 05:12:09,1.359,8.1683
02/27/2024 05:13:09,1.357,8.1683
02/27/2024 05:14:09,1.352,8.1685
02/27/2024 05:15:09,1.349,8.1683
02/27/2024 05:16:09,1.345,8.1685
02/27/2024 05:17:09,1.342,8.1685
02/27/2024 05:18:09,1.34,8.1685
02/27/2024 05:19:09,1.337,8.1683
02/27/2024 05:20:09,1.337,8.1683
02/27/2024 05:21:09,1.333,8.1683
02/27/2024 05:22:09,1.332,8.1685
02/27/2024 05:23:09,1.328,8.1685
02/27/2024 05:24:09,1.326,8.1685
02/27/2024 05:25:09,1.325,8.1683
02/27/2024 05:26:09,1.323,8.1685
02/27/2024 05:27:09,1.32,8.1683
02/27/2024 05:28:09,1.318,8.1683
02/27/2024 05:29:09,1.316,8.1683
02/27/2024 05:30:09,1.315,8.1683
02/27/2024 05:31:09,1.313,8.1683
02/27/2024 05:32:09,1.311,8.1683
02/27/2024 05:33:09,1.309,8.1683
02/27/2024 05:34:09,1.308,8.1683
02/27/2024 05:35:09,1.306,8.1683
02/27/2024 05:36:09,1.306,8.1683
02/27/2024 05:37:09,1.304,8.1683
02/27/2024 05:38:09,1.304,8.1685
02/27/2024 05:39:09,1.304,8.1683
02/27/2024 05:40:09,1.304,8.1683
02/27/2024 05:41:09,1.303,8.1683
02/27/2024 05:42:09,1.303,8.1683
02/27/2024 05:43:09,1.301,8.1683
02/27/2024 05:44:09,1.301,8.1685
02/27/2024 05:45:09,1.299,8.1683
02/27/2024 05:46:09,1.298,8.1683
02/27/2024 05:47:09,1.298,8.1683
02/27/2024 05:48:09,1.296,8.1683
02/27/2024 05:49:09,1.296,8.1683
02/27/2024 05:50:09,1.296,8.1683
02/27/2024 05:51:09,1.294,8.1683
02/27/2024 05:52:09,1.294,8.1683
02/27/2024 05:53:09,1.294,8.1683
02/27/2024 05:54:09,1.294,8.1683
02/27/2024 05:55:09,1.294,8.1683
02/27/2024 05:56:09,1.294,8.1683
02/27/2024 05:57:09,1.292,8.1683
02/27/2024 05:58:09,1.291,8.1683
02/27/2024 05:59:09,1.291,8.1683
02/27/2024 06:00:09,1.289,8.1683
02/27/2024 06:01:09,1.289,8.1683
02/27/2024 06:02:09,1.287,8.1683
02/27/2024 06:03:09,1.287,8.1683
02/27/2024 06:04:09,1.287,8.1683
02/27/2024 06:05:09,1.287,8.1683
02/27/2024 06:06:09,1.287,8.1683
02/27/2024 06:07:09,1.287,8.1683
02/27/2024 06:08:09,1.286,8.1683
02/27/2024 06:09:09,1.286,8.1683
02/27/2024 06:10:09,1.286,8.1683
02/27/2024 06:11:09,1.286,8.1683
02/27/2024 06:12:09,1.286,8.1683
02/27/2024 06:13:09,1.287,8.1683
02/27/2024 06:14:09,1.287,8.1683
02/27/2024 06:15:09,1.289,8.1683
02/27/2024 06:16:09,1.291,8.1683
02/27/2024 06:17:09,1.291,8.1681
02/27/2024 06:18:09,1.292,8.1683
02/27/2024 06:19:09,1.292,8.1683
02/27/2024 06:20:09,1.292,8.1683
02/27/2024 06:21:09,1.294,8.1683
02/27/2024 06:22:09,1.294,8.1683
02/27/2024 06:23:09,1.294,8.1683
02/27/2024 06:24:09,1.296,8.1683
02/27/2024 06:25:09,1.298,8.1683
02/27/2024 06:26:09,1.299,8.1683
02/27/2024 06:27:09,1.301,8.1683
02/27/2024 06:28:09,1.306,8.1683
02/27/2024 06:29:09,1.311,8.1683
02/27/2024 06:30:09,1.318,8.1683
02/27/2024 06:31:09,1.325,8.1683
02/27/2024 06:32:09,1.333,8.1683
02/27/2024 06:33:09,1.343,8.1683
02/27/2024 06:34:09,1.354,8.1683
02/27/2024 06:35:09,1.367,8.1683
02/27/2024 06:36:09,1.381,8.1683
02/27/2024 06:37:09,1.396,8.1683
02/27/2024 06:38:09,1.413,8.1683
02/27/2024 06:39:09,1.432,8.1683
02/27/2024 06:40:09,1.449,8.1681
02/27/2024 06:41:09,1.468,8.1683
02/27/2024 06:42:09,1.485,8.1681
02/27/2024 06:43:09,1.5,8.1681
02/27/2024 06:44:09,1.517,8.1683
02/27/2024 06:45:09,1.53,8.1683
02/27/2024 06:46:09,1.546,8.1681
02/27/2024 06:47:09,1.557,8.1683
02/27/2024 06:48:09,1.569,8.1683
02/27/2024 06:49:09,1.581,8.1683
02/27/2024 06:50:09,1.59,8.1681
02/27/2024 06:51:09,1.598,8.1681
02/27/2024 06:52:09,1.607,8.1683
02/27/2024 06:53:09,1.613,8.1683
02/27/2024 06:54:09,1.62,8.1681
02/27/2024 06:55:09,1.627,8.1681
02/27/2024 06:56:09,1.632,8.1681
02/27/2024 06:57:09,1.637,8.1681
02/27/2024 06:58:09,1.642,8.1681
02/27/2024 06:59:09,1.647,8.1681
02/27/2024 07:00:09,1.652,8.1681
02/27/2024 07:01:09,1.657,8.1681
02/27/2024 07:02:09,1.662,8.1681
02/27/2024 07:03:09,1.668,8.1681
02/27/2024 07:04:09,1.673,8.1681
02/27/2024 07:05:09,1.679,8.1681
02/27/2024 07:06:09,1.686,8.1681
02/27/2024 07:07:09,1.695,8.1681
02/27/2024 07:08:09,1.703,8.1681
02/27/2024 07:09:09,1.713,8.1681
02/27/2024 07:10:09,1.725,8.1681
02/27/2024 07:11:09,1.737,8.1681
02/27/2024 07:12:09,1.749,8.1681
02/27/2024 07:13:09,1.761,8.1681
02/27/2024 07:14:09,1.774,8.1681
02/27/2024 07:15:09,1.788,8.168
02/27/2024 07:16:09,1.803,8.1681
02/27/2024 07:17:09,1.818,8.1681
02/27/2024 07:18:09,1.835,8.1681
02/27/2024 07:19:09,1.85,8.1681
02/27/2024 07:20:09,1.867,8.168
02/27/2024 07:21:09,1.884,8.1681
02/27/2024 07:22:09,1.902,8.1681
02/27/2024 07:23:09,1.921,8.168
02/27/2024 07:24:09,1.939,8.168
02/27/2024 07:25:09,1.96,8.168
02/27/2024 07:26:09,1.98,8.168
02/27/2024 07:27:09,2,8.168
02/27/2024 07:28:09,2.02,8.168
02/27/2024 07:29:09,2.042,8.168
02/27/2024 07:30:09,2.061,8.168
02/27/2024 07:31:09,2.081,8.168
02/27/2024 07:32:09,2.101,8.168
02/27/2024 07:33:09,2.121,8.168
02/27/2024 07:34:09,2.14,8.168
02/27/2024 07:35:09,2.16,8.168
02/27/2024 07:36:09,2.178,8.1678
02/27/2024 07:37:09,2.197,8.168
02/27/2024 07:38:09,2.215,8.168
02/27/2024 07:39:09,2.232,8.168
02/27/2024 07:40:09,2.249,8.168
02/27/2024 07:41:09,2.265,8.168
02/27/2024 07:42:09,2.281,8.168
02/27/2024 07:43:09,2.294,8.168
02/27/2024 07:44:09,2.306,8.1678
02/27/2024 07:45:09,2.319,8.168
02/27/2024 07:46:09,2.331,8.1678
02/27/2024 07:47:09,2.344,8.1678
02/27/2024 07:48:09,2.358,8.1678
02/27/2024 07:49:09,2.371,8.1678
02/27/2024 07:50:09,2.384,8.1678
02/27/2024 07:51:09,2.398,8.1678
02/27/2024 07:52:09,2.413,8.1678
02/27/2024 07:53:09,2.428,8.1678
02/27/2024 07:54:09,2.443,8.1678
02/27/2024 07:55:09,2.458,8.1678
02/27/2024 07:56:09,2.475,8.1678
02/27/2024 07:57:09,2.488,8.1678
02/27/2024 07:58:09,2.503,8.1678
02/27/2024 07:59:09,2.516,8.1678
02/27/2024 08:00:09,2.53,8.1678
02/27/2024 08:01:09,2.543,8.1678
02/27/2024 08:02:09,2.558,8.1678
02/27/2024 08:03:09,2.573,8.1676
02/27/2024 08:04:09,2.588,8.1678
02/27/2024 08:05:09,2.605,8.1678
02/27/2024 08:06:09,2.622,8.1678
02/27/2024 08:07:09,2.638,8.1678
02/27/2024 08:08:09,2.655,8.1676
02/27/2024 08:09:09,2.672,8.1678
02/27/2024 08:10:09,2.688,8.1678
02/27/2024 08:11:09,2.707,8.1676
02/27/2024 08:12:09,2.723,8.1676
02/27/2024 08:13:09,2.74,8.1678
02/27/2024 08:14:09,2.758,8.1676
02/27/2024 08:15:09,2.775,8.1676
02/27/2024 08:16:09,2.793,8.1676
02/27/2024 08:17:09,2.81,8.1678
02/27/2024 08:18:09,2.826,8.1676
02/27/2024 08:19:09,2.845,8.1676
02/27/2024 08:20:09,2.861,8.1676
02/27/2024 08:21:09,2.88,8.1676
02/27/2024 08:22:09,2.898,8.1678
02/27/2024 08:23:09,2.919,8.1678
02/27/2024 08:24:09,2.941,8.1676
02/27/2024 08:25:09,2.963,8.1676
02/27/2024 08:26:09,2.983,8.1676
02/27/2024 08:27:09,3.006,8.1676
02/27/2024 08:28:09,3.029,8.1678
02/27/2024 08:29:09,3.051,8.1676
02/27/2024 08:30:09,3.074,8.1678
02/27/2024 08:31:09,3.097,8.1676
02/27/2024 08:32:09,3.118,8.1676
02/27/2024 08:33:09,3.14,8.1676
02/27/2024 08:34:09,3.161,8.1676
02/27/2024 08:35:09,3.181,8.1676
02/27/2024 08:36:09,3.203,8.1676
02/27/2024 08:37:09,3.221,8.1676
02/27/2024 08:38:09,3.241,8.1676
02/27/2024 08:39:09,3.259,8.1676
02/27/2024 08:40:09,3.281,8.1676
02/27/2024 08:41:09,3.304,8.1676
02/27/2024 08:42:09,3.327,8.1676
02/27/2024 08:43:09,3.35,8.1676
02/27/2024 08:44:09,3.373,8.1676
02/27/2024 08:45:09,3.394,8.1676
02/27/2024 08:46:09,3.414,8.1676
02/27/2024 08:47:09,3.434,8.1676
02/27/2024 08:48:09,3.452,8.1678
02/27/2024 08:49:09,3.47,8.1676
02/27/2024 08:50:09,3.49,8.1676
02/27/2024 08:51:09,3.51,8.1676
02/27/2024 08:52:09,3.535,8.1676
02/27/2024 08:53:09,3.561,8.1676
02/27/2024 08:54:09,3.584,8.1676
02/27/2024 08:55:09,3.607,8.1676
02/27/2024 08:56:09,3.63,8.1676
02/27/2024 08:57:09,3.655,8.1676
02/27/2024 08:58:09,3.684,8.1676
02/27/2024 08:59:09,3.715,8.1675
02/27/2024 09:00:09,3.75,8.1676
02/27/2024 09:01:09,3.779,8.1676
02/27/2024 09:02:09,3.806,8.1676
02/27/2024 09:03:09,3.832,8.1676
02/27/2024 09:04:09,3.861,8.1676
02/27/2024 09:05:09,3.889,8.1675
02/27/2024 09:06:09,3.915,8.1676
02/27/2024 09:07:09,3.94,8.1676
02/27/2024 09:08:09,3.966,8.1675
02/27/2024 09:09:09,3.994,8.1675
02/27/2024 09:10:09,4.022,8.1676
02/27/2024 09:11:09,4.05,8.1676
02/27/2024 09:12:09,4.076,8.1676
02/27/2024 09:13:09,4.1,8.1676
02/27/2024 09:14:09,4.125,8.1676
02/27/2024 09:15:09,4.148,8.1675
02/27/2024 09:16:09,4.175,8.1676
02/27/2024 09:17:09,4.201,8.1675
02/27/2024 09:18:09,4.224,8.1675
02/27/2024 09:19:09,4.247,8.1675
02/27/2024 09:20:09,4.267,8.1675
02/27/2024 09:21:09,4.288,8.1675
02/27/2024 09:22:09,4.309,8.1676
02/27/2024 09:23:09,4.33,8.1675
02/27/2024 09:24:09,4.351,8.1675
02/27/2024 09:25:09,4.373,8.1675
02/27/2024 09:26:09,4.394,8.1676
02/27/2024 09:27:09,4.415,8.1675
02/27/2024 09:28:09,4.439,8.1676
02/27/2024 09:29:09,4.47,8.1676
02/27/2024 09:30:09,4.499,8.1675
02/27/2024 09:31:09,4.524,8.1675
02/27/2024 09:32:09,4.545,8.1675
02/27/2024 09:33:09,4.564,8.1675
02/27/2024 09:34:09,4.587,8.1675
02/27/2024 09:35:09,4.61,8.1676
02/27/2024 09:36:09,4.634,8.1675
02/27/2024 09:37:09,4.66,8.1675
02/27/2024 09:38:09,4.684,8.1676
02/27/2024 09:39:09,4.712,8.1676
02/27/2024 09:40:09,4.74,8.1675
02/27/2024 09:41:09,4.762,8.1676
02/27/2024 09:42:09,4.785,8.1675
02/27/2024 09:43:09,4.806,8.1675
02/27/2024 09:44:09,4.824,8.1675
02/27/2024 09:45:09,4.843,8.1675
02/27/2024 09:46:09,4.861,8.1675
02/27/2024 09:47:09,4.882,8.1675
02/27/2024 09:48:09,4.901,8.1676
02/27/2024 09:49:09,4.924,8.1675
02/27/2024 09:50:09,4.95,8.1675
02/27/2024 09:51:09,4.976,8.1675
02/27/2024 09:52:09,5.003,8.1675
02/27/2024 09:53:09,5.031,8.1675
02/27/2024 09:54:09,5.058,8.1675
02/27/2024 09:55:09,5.081,8.1675
02/27/2024 09:56:09,5.105,8.1675
02/27/2024 09:57:09,5.129,8.1675
02/27/2024 09:58:09,5.155,8.1675
02/27/2024 09:59:09,5.181,8.1675
02/27/2024 10:00:09,5.208,8.1675
02/27/2024 10:01:09,5.234,8.1676
02/27/2024 10:02:09,5.256,8.1675
02/27/2024 10:03:09,5.279,8.1675
02/27/2024 10:04:09,5.3,8.1675
02/27/2024 10:05:09,5.321,8.1675
02/27/2024 10:06:09,5.343,8.1675
02/27/2024 10:07:09,5.367,8.1675
02/27/2024 10:08:09,5.388,8.1675
02/27/2024 10:09:09,5.409,8.1675
02/27/2024 10:10:09,5.435,8.1675
02/27/2024 10:11:09,5.459,8.1675
02/27/2024 10:12:09,5.483,8.1675
02/27/2024 10:13:09,5.507,8.1675
02/27/2024 10:14:09,5.529,8.1675
02/27/2024 10:15:09,5.552,8.1675
02/27/2024 10:16:09,5.573,8.1675
02/27/2024 10:17:09,5.597,8.1673
02/27/2024 10:18:09,5.618,8.1673
02/27/2024 10:19:09,5.637,8.1673
02/27/2024 10:20:09,5.656,8.1675
02/27/2024 10:21:09,5.675,8.1675
02/27/2024 10:22:09,5.695,8.1673
02/27/2024 10:23:09,5.715,8.1673
02/27/2024 10:24:09,5.736,8.1675
02/27/2024 10:25:09,5.759,8.1675
02/27/2024 10:26:09,5.784,8.1673
02/27/2024 10:27:09,5.808,8.1675
02/27/2024 10:28:09,5.831,8.1675
02/27/2024 10:29:09,5.855,8.1675
02/27/2024 10:30:09,5.879,8.1675
02/27/2024 10:31:09,5.901,8.1675
02/27/2024 10:32:09,5.922,8.1673
02/27/2024 10:33:09,5.942,8.1673
02/27/2024 10:34:09,5.96,8.1673
02/27/2024 10:35:09,5.978,8.1673
02/27/2024 10:36:09,5.997,8.1673
02/27/2024 10:37:09,6.017,8.1673
02/27/2024 10:38:09,6.041,8.1675
02/27/2024 10:39:09,6.065,8.1673
02/27/2024 10:40:09,6.088,8.1673
02/27/2024 10:41:09,6.107,8.1673
02/27/2024 10:42:09,6.124,8.1673
02/27/2024 10:43:09,6.143,8.1673
02/27/2024 10:44:09,6.164,8.1673
02/27/2024 10:45:09,6.183,8.1673
02/27/2024 10:46:09,6.201,8.1673
02/27/2024 10:47:09,6.223,8.1673
02/27/2024 10:48:09,6.244,8.1673
02/27/2024 10:49:09,6.26,8.1673
02/27/2024 10:50:09,6.277,8.1673
02/27/2024 10:51:09,6.298,8.1673
02/27/2024 10:52:09,6.323,8.1673
02/27/2024 10:53:09,6.352,8.1673
02/27/2024 10:54:09,6.382,8.1673
02/27/2024 10:55:09,6.404,8.1673
02/27/2024 10:56:09,6.423,8.1673
02/27/2024 10:57:09,6.441,8.1673
02/27/2024 10:58:09,6.457,8.1673
02/27/2024 10:59:09,6.472,8.1673
02/27/2024 11:00:09,6.488,8.1673
02/27/2024 11:01:09,6.506,8.1673
02/27/2024 11:02:09,6.52,8.1673
02/27/2024 11:03:09,6.537,8.1673
02/27/2024 11:04:09,6.555,8.1673
02/27/2024 11:05:09,6.572,8.1673
02/27/2024 11:06:09,6.588,8.1673
02/27/2024 11:07:09,6.609,8.1673
02/27/2024 11:08:09,6.631,8.1671
02/27/2024 11:09:09,6.647,8.1673
02/27/2024 11:10:09,6.66,8.1673
02/27/2024 11:11:09,6.675,8.1673
02/27/2024 11:12:09,6.69,8.1671
02/27/2024 11:13:09,6.704,8.1671
02/27/2024 11:14:09,6.72,8.1671
02/27/2024 11:15:09,6.737,8.1673
02/27/2024 11:16:09,6.753,8.1671
02/27/2024 11:17:09,6.767,8.1671
02/27/2024 11:18:09,6.781,8.1671
02/27/2024 11:19:09,6.797,8.1671
02/27/2024 11:20:09,6.811,8.1671
02/27/2024 11:21:09,6.826,8.1671
02/27/2024 11:22:09,6.84,8.1671
02/27/2024 11:23:09,6.857,8.1671
02/27/2024 11:24:09,6.873,8.1671
02/27/2024 11:25:09,6.887,8.1671
02/27/2024 11:26:09,6.902,8.1671
02/27/2024 11:27:09,6.913,8.1671
02/27/2024 11:28:09,6.924,8.1671
02/27/2024 11:29:09,6.935,8.1671
02/27/2024 11:30:09,6.946,8.1671
02/27/2024 11:31:09,6.96,8.1671
02/27/2024 11:32:09,6.976,8.1671
02/27/2024 11:33:09,6.992,8.1671
02/27/2024 11:34:09,7.01,8.1671
02/27/2024 11:35:09,7.033,8.1671
02/27/2024 11:36:09,7.058,8.1671
02/27/2024 11:37:09,7.08,8.167
02/27/2024 11:38:09,7.099,8.1671
02/27/2024 11:39:09,7.115,8.1671
02/27/2024 11:40:09,7.127,8.1671
02/27/2024 11:41:09,7.14,8.167
02/27/2024 11:42:09,7.151,8.1671
02/27/2024 11:43:09,7.163,8.167
02/27/2024 11:44:09,7.178,8.1671
02/27/2024 11:45:09,7.189,8.167
02/27/2024 11:46:09,7.201,8.167
02/27/2024 11:47:09,7.214,8.167
02/27/2024 11:48:09,7.23,8.167
02/27/2024 11:49:09,7.25,8.167
02/27/2024 11:50:09,7.272,8.167
02/27/2024 11:51:09,7.292,8.167
02/27/2024 11:52:09,7.308,8.167
02/27/2024 11:53:09,7.326,8.167
02/27/2024 11:54:09,7.346,8.167
02/27/2024 11:55:09,7.36,8.167
02/27/2024 11:56:09,7.376,8.167
02/27/2024 11:57:09,7.393,8.167
02/27/2024 11:58:09,7.406,8.1668
02/27/2024 11:59:09,7.418,8.167
02/27/2024 12:00:09,7.429,8.167
02/27/2024 12:01:09,7.44,8.1668
02/27/2024 12:02:09,7.451,8.1668
02/27/2024 12:03:09,7.462,8.167
02/27/2024 12:04:09,7.478,8.167
02/27/2024 12:05:09,7.494,8.1668
02/27/2024 12:06:09,7.508,8.1668
02/27/2024 12:07:09,7.522,8.1668
02/27/2024 12:08:09,7.533,8.1668
02/27/2024 12:09:09,7.542,8.1668
02/27/2024 12:10:09,7.553,8.1668
02/27/2024 12:11:09,7.567,8.1668
02/27/2024 12:12:09,7.582,8.1668
02/27/2024 12:13:09,7.596,8.1668
02/27/2024 12:14:09,7.611,8.1668
02/27/2024 12:15:09,7.625,8.1668
02/27/2024 12:16:09,7.638,8.1668
02/27/2024 12:17:09,7.647,8.1668
02/27/2024 12:18:09,7.654,8.1668
02/27/2024 12:19:09,7.66,8.1668
02/27/2024 12:20:09,7.666,8.1668
02/27/2024 12:21:09,7.676,8.1668
02/27/2024 12:22:09,7.685,8.1668
02/27/2024 12:23:09,7.694,8.1668
02/27/2024 12:24:09,7.702,8.1668
02/27/2024 12:25:09,7.713,8.1668
02/27/2024 12:26:09,7.724,8.1668
02/27/2024 12:27:09,7.734,8.1668
02/27/2024 12:28:09,7.738,8.1668
02/27/2024 12:29:09,7.741,8.1666
02/27/2024 12:30:09,7.743,8.1668
02/27/2024 12:31:09,7.745,8.1668
02/27/2024 12:32:09,7.745,8.1668
02/27/2024 12:33:09,7.748,8.1668
02/27/2024 12:34:09,7.751,8.1668
02/27/2024 12:35:09,7.754,8.1668
02/27/2024 12:36:09,7.757,8.1668
02/27/2024 12:37:09,7.762,8.1668
02/27/2024 12:38:09,7.768,8.1668
02/27/2024 12:39:09,7.777,8.1668
02/27/2024 12:40:09,7.787,8.1668
02/27/2024 12:41:09,7.796,8.1668
02/27/2024 12:42:09,7.804,8.167
02/27/2024 12:43:09,7.812,8.1668
02/27/2024 12:44:09,7.82,8.1668
02/27/2024 12:45:09,7.829,8.167
02/27/2024 12:46:09,7.837,8.1668
02/27/2024 12:47:09,7.842,8.1668
02/27/2024 12:48:09,7.842,8.1668
02/27/2024 12:49:09,7.838,8.1668
02/27/2024 12:50:09,7.835,8.1668
02/27/2024 12:51:09,7.831,8.1668
02/27/2024 12:52:09,7.827,8.1668
02/27/2024 12:53:09,7.824,8.1668
02/27/2024 12:54:09,7.821,8.1668
02/27/2024 12:55:09,7.818,8.167
02/27/2024 12:56:09,7.815,8.1668
02/27/2024 12:57:09,7.812,8.167
02/27/2024 12:58:09,7.809,8.1668
02/27/2024 12:59:09,7.807,8.167
02/27/2024 13:00:09,7.804,8.1668
02/27/2024 13:01:09,7.801,8.167
02/27/2024 13:02:09,7.799,8.1668
02/27/2024 13:03:09,7.796,8.167
02/27/2024 13:04:09,7.795,8.167
02/27/2024 13:05:09,7.795,8.167
02/27/2024 13:06:09,7.795,8.167
02/27/2024 13:07:09,7.796,8.167
02/27/2024 13:08:09,7.796,8.167
02/27/2024 13:09:09,7.796,8.167
02/27/2024 13:10:09,7.793,8.167
02/27/2024 13:11:09,7.791,8.167
02/27/2024 13:12:09,7.79,8.167
02/27/2024 13:13:09,7.788,8.167
02/27/2024 13:14:09,7.787,8.167
02/27/2024 13:15:09,7.782,8.167
02/27/2024 13:16:09,7.777,8.167
02/27/2024 13:17:09,7.771,8.167
02/27/2024 13:18:09,7.766,8.167
02/27/2024 13:19:09,7.763,8.167
02/27/2024 13:20:09,7.762,8.1671
02/27/2024 13:21:09,7.76,8.1671
02/27/2024 13:22:09,7.76,8.167
02/27/2024 13:23:09,7.76,8.167
02/27/2024 13:24:09,7.759,8.1671
02/27/2024 13:25:09,7.757,8.1671
02/27/2024 13:26:09,7.755,8.1671
02/27/2024 13:27:09,7.752,8.1671
02/27/2024 13:28:09,7.749,8.1671
02/27/2024 13:29:09,7.746,8.1671
02/27/2024 13:30:09,7.743,8.1671
02/27/2024 13:31:09,7.737,8.1671
02/27/2024 13:32:09,7.732,8.1671
02/27/2024 13:33:09,7.726,8.1671
02/27/2024 13:34:09,7.721,8.1671
02/27/2024 13:35:09,7.718,8.1671
02/27/2024 13:36:09,7.713,8.1671
02/27/2024 13:37:09,7.712,8.1671
02/27/2024 13:38:09,7.71,8.1671
02/27/2024 13:39:09,7.71,8.1671
02/27/2024 13:40:09,7.708,8.1671
02/27/2024 13:41:09,7.707,8.1671
02/27/2024 13:42:09,7.705,8.1671
02/27/2024 13:43:09,7.702,8.1671
02/27/2024 13:44:09,7.699,8.1671
02/27/2024 13:45:09,7.698,8.1671
02/27/2024 13:46:09,7.696,8.1671
02/27/2024 13:47:09,7.696,8.1671
02/27/2024 13:48:09,7.699,8.1671
02/27/2024 13:49:09,7.701,8.1671
02/27/2024 13:50:09,7.702,8.1671
02/27/2024 13:51:09,7.702,8.1671
02/27/2024 13:52:09,7.702,8.1671
02/27/2024 13:53:09,7.702,8.1671
02/27/2024 13:54:09,7.701,8.1671
02/27/2024 13:55:09,7.698,8.1671
02/27/2024 13:56:09,7.691,8.1671
02/27/2024 13:57:09,7.685,8.1671
02/27/2024 13:58:09,7.68,8.1671
02/27/2024 13:59:09,7.674,8.1671
02/27/2024 14:00:09,7.669,8.1671
02/27/2024 14:01:09,7.665,8.1671
02/27/2024 14:02:09,7.661,8.1671
02/27/2024 14:03:09,7.66,8.1671
02/27/2024 14:04:09,7.657,8.1697
02/27/2024 14:05:09,7.655,8.1697
02/27/2024 14:06:09,7.655,8.1699
02/27/2024 14:07:09,7.655,8.1699
02/27/2024 14:08:09,7.655,8.1699
02/27/2024 14:09:09,7.654,8.1699
02/27/2024 14:10:09,7.651,8.1699
02/27/2024 14:11:09,7.647,8.1699
02/27/2024 14:12:09,7.644,8.1699
02/27/2024 14:13:09,7.64,8.1699
02/27/2024 14:14:09,7.633,8.1699
02/27/2024 14:15:09,7.627,8.1699
02/27/2024 14:16:09,7.622,8.1699
02/27/2024 14:17:09,7.619,8.1699
02/27/2024 14:18:09,7.614,8.1699
02/27/2024 14:19:09,7.61,8.1697
02/27/2024 14:20:09,7.603,8.1699
02/27/2024 14:21:09,7.594,8.1699
02/27/2024 14:22:09,7.583,8.1699
02/27/2024 14:23:09,7.571,8.1697
02/27/2024 14:24:09,7.556,8.1697
02/27/2024 14:25:09,7.542,8.1697
02/27/2024 14:26:09,7.528,8.1697
02/27/2024 14:27:09,7.514,8.1697
02/27/2024 14:28:09,7.498,8.1697
02/27/2024 14:29:09,7.483,8.1697
02/27/2024 14:30:09,7.469,8.1697
02/27/2024 14:31:09,7.454,8.1697
02/27/2024 14:32:09,7.443,8.1697
02/27/2024 14:33:09,7.432,8.1697
02/27/2024 14:34:09,7.425,8.1697
02/27/2024 14:35:09,7.417,8.1697
02/27/2024 14:36:09,7.412,8.1697
02/27/2024 14:37:09,7.407,8.1697
02/27/2024 14:38:09,7.403,8.1697
02/27/2024 14:39:09,7.399,8.1697
02/27/2024 14:40:09,7.393,8.1697
02/27/2024 14:41:09,7.385,8.1697
02/27/2024 14:42:09,7.379,8.1697
02/27/2024 14:43:09,7.377,8.1695
02/27/2024 14:44:09,7.374,8.1697
02/27/2024 14:45:09,7.371,8.1697
02/27/2024 14:46:09,7.37,8.1697
02/27/2024 14:47:09,7.368,8.1697
02/27/2024 14:48:09,7.366,8.1697
02/27/2024 14:49:09,7.363,8.1697
02/27/2024 14:50:09,7.357,8.1697
02/27/2024 14:51:09,7.352,8.1697
02/27/2024 14:52:09,7.348,8.1697
02/27/2024 14:53:09,7.346,8.1697
02/27/2024 14:54:09,7.343,8.1697
02/27/2024 14:55:09,7.34,8.1697
02/27/2024 14:56:09,7.337,8.1697
02/27/2024 14:57:09,7.332,8.1697
02/27/2024 14:58:09,7.329,8.1697
02/27/2024 14:59:09,7.327,8.1697
02/27/2024 15:00:09,7.324,8.1697
02/27/2024 15:01:09,7.322,8.1697
02/27/2024 15:02:09,7.318,8.1697
02/27/2024 15:03:09,7.313,8.1697
02/27/2024 15:04:09,7.308,8.1697
02/27/2024 15:05:09,7.303,8.1697
02/27/2024 15:06:09,7.299,8.1697
02/27/2024 15:07:09,7.294,8.1697
02/27/2024 15:08:09,7.289,8.1697
02/27/2024 15:09:09,7.283,8.1699
02/27/2024 15:10:09,7.277,8.1697
02/27/2024 15:11:09,7.27,8.1697
02/27/2024 15:12:09,7.263,8.1697
02/27/2024 15:13:09,7.255,8.1697
02/27/2024 15:14:09,7.245,8.1697
02/27/2024 15:15:09,7.234,8.1699
02/27/2024 15:16:09,7.225,8.1699
02/27/2024 15:17:09,7.212,8.1699
02/27/2024 15:18:09,7.201,8.1699
02/27/2024 15:19:09,7.19,8.1699
02/27/2024 15:20:09,7.179,8.1699
02/27/2024 15:21:09,7.168,8.1699
02/27/2024 15:22:09,7.156,8.1699
02/27/2024 15:23:09,7.141,8.1699
02/27/2024 15:24:09,7.127,8.1699
02/27/2024 15:25:09,7.113,8.1699
02/27/2024 15:26:09,7.097,8.1699
02/27/2024 15:27:09,7.083,8.1699
02/27/2024 15:28:09,7.069,8.1699
02/27/2024 15:29:09,7.055,8.1699
02/27/2024 15:30:09,7.042,8.1699
02/27/2024 15:31:09,7.029,8.1699
02/27/2024 15:32:09,7.015,8.1699
02/27/2024 15:33:09,7.003,8.1699
02/27/2024 15:34:09,6.99,8.17
02/27/2024 15:35:09,6.977,8.1699
02/27/2024 15:36:09,6.966,8.1699
02/27/2024 15:37:09,6.954,8.17
02/27/2024 15:38:09,6.943,8.1699
02/27/2024 15:39:09,6.93,8.17
02/27/2024 15:40:09,6.917,8.17
02/27/2024 15:41:09,6.905,8.17
02/27/2024 15:42:09,6.892,8.17
02/27/2024 15:43:09,6.879,8.17
02/27/2024 15:44:09,6.87,8.17
02/27/2024 15:45:09,6.859,8.17
02/27/2024 15:46:09,6.849,8.17
02/27/2024 15:47:09,6.838,8.17
02/27/2024 15:48:09,6.829,8.17
02/27/2024 15:49:09,6.821,8.17
02/27/2024 15:50:09,6.811,8.1702
02/27/2024 15:51:09,6.802,8.1702
02/27/2024 15:52:09,6.792,8.17
02/27/2024 15:53:09,6.783,8.1702
02/27/2024 15:54:09,6.773,8.1702
02/27/2024 15:55:09,6.764,8.1702
02/27/2024 15:56:09,6.755,8.1702
02/27/2024 15:57:09,6.742,8.1702
02/27/2024 15:58:09,6.728,8.1702
02/27/2024 15:59:09,6.713,8.1702
02/27/2024 16:00:09,6.699,8.1702
02/27/2024 16:01:09,6.686,8.1702
02/27/2024 16:02:09,6.672,8.1702
02/27/2024 16:03:09,6.661,8.1702
02/27/2024 16:04:09,6.647,8.1702
02/27/2024 16:05:09,6.633,8.1702
02/27/2024 16:06:09,6.618,8.1702
02/27/2024 16:07:09,6.606,8.1702
02/27/2024 16:08:09,6.593,8.1704
02/27/2024 16:09:09,6.58,8.1702
02/27/2024 16:10:09,6.569,8.1704
02/27/2024 16:11:09,6.555,8.1702
02/27/2024 16:12:09,6.541,8.1704
02/27/2024 16:13:09,6.526,8.1702
02/27/2024 16:14:09,6.514,8.1702
02/27/2024 16:15:09,6.499,8.1702
02/27/2024 16:16:09,6.487,8.1704
02/27/2024 16:17:09,6.474,8.1704
02/27/2024 16:18:09,6.463,8.1704
02/27/2024 16:19:09,6.452,8.1704
02/27/2024 16:20:09,6.439,8.1704
02/27/2024 16:21:09,6.426,8.1704
02/27/2024 16:22:09,6.414,8.1704
02/27/2024 16:23:09,6.403,8.1704
02/27/2024 16:24:09,6.391,8.1704
02/27/2024 16:25:09,6.38,8.1704
02/27/2024 16:26:09,6.368,8.1704
02/27/2024 16:27:09,6.358,8.1704
02/27/2024 16:28:09,6.347,8.1704
02/27/2024 16:29:09,6.337,8.1704
02/27/2024 16:30:09,6.328,8.1704
02/27/2024 16:31:09,6.318,8.1704
02/27/2024 16:32:09,6.306,8.1706
02/27/2024 16:33:09,6.291,8.1704
02/27/2024 16:34:09,6.279,8.1706
02/27/2024 16:35:09,6.266,8.1704
02/27/2024 16:36:09,6.255,8.1706
02/27/2024 16:37:09,6.244,8.1706
02/27/2024 16:38:09,6.234,8.1704
02/27/2024 16:39:09,6.223,8.1706
02/27/2024 16:40:09,6.21,8.1706
02/27/2024 16:41:09,6.201,8.1706
02/27/2024 16:42:09,6.19,8.1704
02/27/2024 16:43:09,6.18,8.1704
02/27/2024 16:44:09,6.169,8.1706
02/27/2024 16:45:09,6.158,8.1704
02/27/2024 16:46:09,6.147,8.1706
02/27/2024 16:47:09,6.137,8.1706
02/27/2024 16:48:09,6.126,8.1706
02/27/2024 16:49:09,6.116,8.1706
02/27/2024 16:50:09,6.105,8.1706
02/27/2024 16:51:09,6.096,8.1706
02/27/2024 16:52:09,6.084,8.1706
02/27/2024 16:53:09,6.073,8.1707
02/27/2024 16:54:09,6.062,8.1706
02/27/2024 16:55:09,6.051,8.1706
02/27/2024 16:56:09,6.04,8.1706
02/27/2024 16:57:09,6.029,8.1706
02/27/2024 16:58:09,6.017,8.1704
02/27/2024 16:59:09,6.006,8.1706
02/27/2024 17:00:09,5.993,8.1706
02/27/2024 17:01:09,5.981,8.1706
02/27/2024 17:02:09,5.968,8.1706
02/27/2024 17:03:09,5.955,8.1706
02/27/2024 17:04:09,5.944,8.1706
02/27/2024 17:05:09,5.931,8.1706
02/27/2024 17:06:09,5.92,8.1706
02/27/2024 17:07:09,5.909,8.1706
02/27/2024 17:08:09,5.899,8.1706
02/27/2024 17:09:09,5.888,8.1706
02/27/2024 17:10:09,5.877,8.1706
02/27/2024 17:11:09,5.864,8.1706
02/27/2024 17:12:09,5.853,8.1706
02/27/2024 17:13:09,5.84,8.1706
02/27/2024 17:14:09,5.829,8.1706
02/27/2024 17:15:09,5.818,8.1706
02/27/2024 17:16:09,5.807,8.1706
02/27/2024 17:17:09,5.794,8.1706
02/27/2024 17:18:09,5.781,8.1707
02/27/2024 17:19:09,5.767,8.1706
02/27/2024 17:20:09,5.751,8.1706
02/27/2024 17:21:09,5.736,8.1706
02/27/2024 17:22:09,5.72,8.1706
02/27/2024 17:23:09,5.706,8.1706
02/27/2024 17:24:09,5.691,8.1707
02/27/2024 17:25:09,5.675,8.1706
02/27/2024 17:26:09,5.659,8.1706
02/27/2024 17:27:09,5.647,8.1706
02/27/2024 17:28:09,5.635,8.1707
02/27/2024 17:29:09,5.624,8.1707
02/27/2024 17:30:09,5.613,8.1706
02/27/2024 17:31:09,5.602,8.1707
02/27/2024 17:32:09,5.59,8.1707
02/27/2024 17:33:09,5.579,8.1707
02/27/2024 17:34:09,5.57,8.1707
02/27/2024 17:35:09,5.558,8.1707
02/27/2024 17:36:09,5.547,8.1707
02/27/2024 17:37:09,5.536,8.1707
02/27/2024 17:38:09,5.523,8.1707
02/27/2024 17:39:09,5.512,8.1707
02/27/2024 17:40:09,5.501,8.1707
02/27/2024 17:41:09,5.488,8.1707
02/27/2024 17:42:09,5.475,8.1707
02/27/2024 17:43:09,5.464,8.1706
02/27/2024 17:44:09,5.452,8.1707
02/27/2024 17:45:09,5.44,8.1706
02/27/2024 17:46:09,5.428,8.1707
02/27/2024 17:47:09,5.415,8.1706
02/27/2024 17:48:09,5.404,8.1707
02/27/2024 17:49:09,5.393,8.1706
02/27/2024 17:50:09,5.382,8.1707
02/27/2024 17:51:09,5.371,8.1707
02/27/2024 17:52:09,5.359,8.1709
02/27/2024 17:53:09,5.35,8.1707
02/27/2024 17:54:09,5.338,8.1707
02/27/2024 17:55:09,5.329,8.1707
02/27/2024 17:56:09,5.317,8.1707
02/27/2024 17:57:09,5.308,8.1707
02/27/2024 17:58:09,5.297,8.1707
02/27/2024 17:59:09,5.287,8.1707
02/27/2024 18:00:09,5.276,8.1707
02/27/2024 18:01:09,5.264,8.1707
02/27/2024 18:02:09,5.251,8.1709
02/27/2024 18:03:09,5.24,8.1707
02/27/2024 18:04:09,5.229,8.1707
02/27/2024 18:05:09,5.218,8.1707
02/27/2024 18:06:09,5.206,8.1707
02/27/2024 18:07:09,5.195,8.1707
02/27/2024 18:08:09,5.184,8.1707
02/27/2024 18:09:09,5.173,8.1709
02/27/2024 18:10:09,5.163,8.1707
02/27/2024 18:11:09,5.153,8.1707
02/27/2024 18:12:09,5.142,8.1707
02/27/2024 18:13:09,5.132,8.1709
02/27/2024 18:14:09,5.123,8.1707
02/27/2024 18:15:09,5.113,8.1707
02/27/2024 18:16:09,5.103,8.1707
02/27/2024 18:17:09,5.094,8.1707
02/27/2024 18:18:09,5.084,8.1709
02/27/2024 18:19:09,5.073,8.1709
02/27/2024 18:20:09,5.063,8.1707
02/27/2024 18:21:09,5.053,8.1707
02/27/2024 18:22:09,5.042,8.1709
02/27/2024 18:23:09,5.032,8.1707
02/27/2024 18:24:09,5.021,8.1707
02/27/2024 18:25:09,5.008,8.1707
02/27/2024 18:26:09,4.992,8.1709
02/27/2024 18:27:09,4.976,8.1707
02/27/2024 18:28:09,4.958,8.1709
02/27/2024 18:29:09,4.942,8.1707
02/27/2024 18:30:09,4.927,8.1709
02/27/2024 18:31:09,4.914,8.1709
02/27/2024 18:32:09,4.903,8.1707
02/27/2024 18:33:09,4.892,8.1709
02/27/2024 18:34:09,4.882,8.1709
02/27/2024 18:35:09,4.871,8.1709
02/27/2024 18:36:09,4.861,8.1707
02/27/2024 18:37:09,4.85,8.1709
02/27/2024 18:38:09,4.84,8.1709
02/27/2024 18:39:09,4.829,8.1707
02/27/2024 18:40:09,4.816,8.1707
02/27/2024 18:41:09,4.803,8.1709
02/27/2024 18:42:09,4.791,8.1709
02/27/2024 18:43:09,4.78,8.1709
02/27/2024 18:44:09,4.77,8.1707
02/27/2024 18:45:09,4.761,8.1709
02/27/2024 18:46:09,4.751,8.1709
02/27/2024 18:47:09,4.743,8.1707
02/27/2024 18:48:09,4.733,8.1709
02/27/2024 18:49:09,4.723,8.1709
02/27/2024 18:50:09,4.715,8.1707
02/27/2024 18:51:09,4.706,8.1711
02/27/2024 18:52:09,4.696,8.1709
02/27/2024 18:53:09,4.688,8.1707
02/27/2024 18:54:09,4.678,8.1709
02/27/2024 18:55:09,4.668,8.1709
02/27/2024 18:56:09,4.659,8.1707
02/27/2024 18:57:09,4.649,8.1709
02/27/2024 18:58:09,4.637,8.1709
02/27/2024 18:59:09,4.628,8.1709
02/27/2024 19:00:09,4.618,8.1709
02/27/2024 19:01:09,4.607,8.1709
02/27/2024 19:02:09,4.597,8.1709
02/27/2024 19:03:09,4.587,8.1709
02/27/2024 19:04:09,4.576,8.1709
02/27/2024 19:05:09,4.566,8.1709
02/27/2024 19:06:09,4.555,8.1709
02/27/2024 19:07:09,4.545,8.1709
02/27/2024 19:08:09,4.534,8.1707
02/27/2024 19:09:09,4.524,8.1707
02/27/2024 19:10:09,4.512,8.1709
02/27/2024 19:11:09,4.503,8.1709
02/27/2024 19:12:09,4.493,8.1709
02/27/2024 19:13:09,4.482,8.1707
02/27/2024 19:14:09,4.47,8.1707
02/27/2024 19:15:09,4.46,8.1709
02/27/2024 19:16:09,4.451,8.1709
02/27/2024 19:17:09,4.439,8.1709
02/27/2024 19:18:09,4.43,8.1709
02/27/2024 19:19:09,4.418,8.1709
02/27/2024 19:20:09,4.408,8.1709
02/27/2024 19:21:09,4.399,8.1707
02/27/2024 19:22:09,4.389,8.1709
02/27/2024 19:23:09,4.379,8.1709
02/27/2024 19:24:09,4.369,8.1709
02/27/2024 19:25:09,4.36,8.1707
02/27/2024 19:26:09,4.35,8.1709
02/27/2024 19:27:09,4.342,8.1709
02/27/2024 19:28:09,4.332,8.1709
02/27/2024 19:29:09,4.324,8.1707
02/27/2024 19:30:09,4.314,8.1709
02/27/2024 19:31:09,4.306,8.1709
02/27/2024 19:32:09,4.296,8.1709
02/27/2024 19:33:09,4.286,8.1709
02/27/2024 19:34:09,4.276,8.1709
02/27/2024 19:35:09,4.267,8.1709
02/27/2024 19:36:09,4.257,8.1711
02/27/2024 19:37:09,4.247,8.1709
02/27/2024 19:38:09,4.237,8.1709
02/27/2024 19:39:09,4.228,8.1709
02/27/2024 19:40:09,4.218,8.1709
02/27/2024 19:41:09,4.208,8.1709
02/27/2024 19:42:09,4.198,8.1709
02/27/2024 19:43:09,4.188,8.1707
02/27/2024 19:44:09,4.179,8.1709
02/27/2024 19:45:09,4.17,8.1709
02/27/2024 19:46:09,4.161,8.1709
02/27/2024 19:47:09,4.151,8.1709
02/27/2024 19:48:09,4.141,8.1709
02/27/2024 19:49:09,4.131,8.1709
02/27/2024 19:50:09,4.121,8.1709
02/27/2024 19:51:09,4.113,8.1709
02/27/2024 19:52:09,4.104,8.1709
02/27/2024 19:53:09,4.094,8.1707
02/27/2024 19:54:09,4.086,8.1709
02/27/2024 19:55:09,4.076,8.1709
02/27/2024 19:56:09,4.066,8.1709
02/27/2024 19:57:09,4.058,8.1707
02/27/2024 19:58:09,4.048,8.1709
02/27/2024 19:59:09,4.038,8.1709
02/27/2024 20:00:09,4.03,8.1709
02/27/2024 20:01:09,4.02,8.1709
02/27/2024 20:02:09,4.01,8.1709
02/27/2024 20:03:09,4.002,8.1709
02/27/2024 20:04:09,3.992,8.1709
02/27/2024 20:05:09,3.983,8.1709
02/27/2024 20:06:09,3.973,8.1709
02/27/2024 20:07:09,3.965,8.1711
02/27/2024 20:08:09,3.955,8.1709
02/27/2024 20:09:09,3.945,8.1711
02/27/2024 20:10:09,3.935,8.1709
02/27/2024 20:11:09,3.925,8.1709
02/27/2024 20:12:09,3.915,8.1709
02/27/2024 20:13:09,3.907,8.1709
02/27/2024 20:14:09,3.899,8.1707
02/27/2024 20:15:09,3.889,8.1709
02/27/2024 20:16:09,3.881,8.1711
02/27/2024 20:17:09,3.871,8.1711
02/27/2024 20:18:09,3.863,8.1709
02/27/2024 20:19:09,3.853,8.1711
02/27/2024 20:20:09,3.845,8.1709
02/27/2024 20:21:09,3.837,8.1709
02/27/2024 20:22:09,3.829,8.1709
02/27/2024 20:23:09,3.819,8.1709
02/27/2024 20:24:09,3.811,8.1709
02/27/2024 20:25:09,3.801,8.1709
02/27/2024 20:26:09,3.791,8.1709
02/27/2024 20:27:09,3.779,8.1709
02/27/2024 20:28:09,3.771,8.1709
02/27/2024 20:29:09,3.761,8.1711
02/27/2024 20:30:09,3.751,8.1709
02/27/2024 20:31:09,3.743,8.1709
02/27/2024 20:32:09,3.733,8.1709
02/27/2024 20:33:09,3.725,8.1709
02/27/2024 20:34:09,3.715,8.1709
02/27/2024 20:35:09,3.707,8.1709
02/27/2024 20:36:09,3.697,8.1709
02/27/2024 20:37:09,3.689,8.1709
02/27/2024 20:38:09,3.681,8.1711
02/27/2024 20:39:09,3.673,8.1711
02/27/2024 20:40:09,3.663,8.1709
02/27/2024 20:41:09,3.655,8.1711
02/27/2024 20:42:09,3.646,8.1709
02/27/2024 20:43:09,3.636,8.1711
02/27/2024 20:44:09,3.627,8.1709
02/27/2024 20:45:09,3.617,8.1709
02/27/2024 20:46:09,3.607,8.1709
02/27/2024 20:47:09,3.595,8.1711
02/27/2024 20:48:09,3.586,8.1711
02/27/2024 20:49:09,3.577,8.1709
02/27/2024 20:50:09,3.567,8.1711
02/27/2024 20:51:09,3.559,8.1709
02/27/2024 20:52:09,3.551,8.1709
02/27/2024 20:53:09,3.541,8.1709
02/27/2024 20:54:09,3.531,8.1709
02/27/2024 20:55:09,3.523,8.1709
02/27/2024 20:56:09,3.515,8.1709
02/27/2024 20:57:09,3.507,8.1711
02/27/2024 20:58:09,3.498,8.1711
02/27/2024 20:59:09,3.49,8.1709
02/27/2024 21:00:09,3.482,8.1711
02/27/2024 21:01:09,3.472,8.1709
02/27/2024 21:02:09,3.465,8.1711
02/27/2024 21:03:09,3.457,8.1709
02/27/2024 21:04:09,3.449,8.1709
02/27/2024 21:05:09,3.441,8.1709
02/27/2024 21:06:09,3.432,8.1709
02/27/2024 21:07:09,3.424,8.1711
02/27/2024 21:08:09,3.416,8.1711
02/27/2024 21:09:09,3.408,8.1711
02/27/2024 21:10:09,3.401,8.1712
02/27/2024 21:11:09,3.393,8.1711
02/27/2024 21:12:09,3.385,8.1709
02/27/2024 21:13:09,3.376,8.1711
02/27/2024 21:14:09,3.368,8.1711
02/27/2024 21:15:09,3.36,8.1711
02/27/2024 21:16:09,3.352,8.1711
02/27/2024 21:17:09,3.343,8.1711
02/27/2024 21:18:09,3.337,8.1709
02/27/2024 21:19:09,3.328,8.1709
02/27/2024 21:20:09,3.32,8.1711
02/27/2024 21:21:09,3.312,8.1709
02/27/2024 21:22:09,3.304,8.1711
02/27/2024 21:23:09,3.295,8.1711
02/27/2024 21:24:09,3.287,8.1711
02/27/2024 21:25:09,3.279,8.1711
02/27/2024 21:26:09,3.271,8.1711
02/27/2024 21:27:09,3.262,8.1711
02/27/2024 21:28:09,3.254,8.1711
02/27/2024 21:29:09,3.246,8.1711
02/27/2024 21:30:09,3.238,8.1711
02/27/2024 21:31:09,3.229,8.1711
02/27/2024 21:32:09,3.221,8.1712
02/27/2024 21:33:09,3.213,8.1712
02/27/2024 21:34:09,3.203,8.1712
02/27/2024 21:35:09,3.193,8.1711
02/27/2024 21:36:09,3.185,8.1711
02/27/2024 21:37:09,3.175,8.1711
02/27/2024 21:38:09,3.166,8.1712
02/27/2024 21:39:09,3.158,8.1711
02/27/2024 21:40:09,3.15,8.1711
02/27/2024 21:41:09,3.142,8.1711
02/27/2024 21:42:09,3.135,8.1711
02/27/2024 21:43:09,3.127,8.1711
02/27/2024 21:44:09,3.118,8.1711
02/27/2024 21:45:09,3.11,8.1712
02/27/2024 21:46:09,3.102,8.1711
02/27/2024 21:47:09,3.094,8.1711
02/27/2024 21:48:09,3.085,8.1711
02/27/2024 21:49:09,3.079,8.1712
02/27/2024 21:50:09,3.072,8.1711
02/27/2024 21:51:09,3.065,8.1711
02/27/2024 21:52:09,3.057,8.1711
02/27/2024 21:53:09,3.051,8.1711
02/27/2024 21:54:09,3.042,8.1711
02/27/2024 21:55:09,3.034,8.1711
02/27/2024 21:56:09,3.027,8.1711
02/27/2024 21:57:09,3.021,8.1711
02/27/2024 21:58:09,3.012,8.1709
02/27/2024 21:59:09,3.006,8.1711
02/27/2024 22:00:09,2.997,8.1711
02/27/2024 22:01:09,2.991,8.1711
02/27/2024 22:02:09,2.984,8.1711
02/27/2024 22:03:09,2.976,8.1711
02/27/2024 22:04:09,2.968,8.1711
02/27/2024 22:05:09,2.959,8.1711
02/27/2024 22:06:09,2.953,8.1711
02/27/2024 22:07:09,2.946,8.1711
02/27/2024 22:08:09,2.938,8.1712
02/27/2024 22:09:09,2.931,8.1711
02/27/2024 22:10:09,2.923,8.1711
02/27/2024 22:11:09,2.916,8.1712
02/27/2024 22:12:09,2.908,8.1712
02/27/2024 22:13:09,2.898,8.1711
02/27/2024 22:14:09,2.89,8.1711
02/27/2024 22:15:09,2.883,8.1711
02/27/2024 22:16:09,2.875,8.1711
02/27/2024 22:17:09,2.866,8.1711
02/27/2024 22:18:09,2.86,8.1711
02/27/2024 22:19:09,2.851,8.1711
02/27/2024 22:20:09,2.845,8.1711
02/27/2024 22:21:09,2.838,8.1712
02/27/2024 22:22:09,2.83,8.1712
02/27/2024 22:23:09,2.823,8.1712
02/27/2024 22:24:09,2.816,8.1711
02/27/2024 22:25:09,2.808,8.1711
02/27/2024 22:26:09,2.8,8.1711
02/27/2024 22:27:09,2.791,8.1711
02/27/2024 22:28:09,2.783,8.1711
02/27/2024 22:29:09,2.775,8.1711
02/27/2024 22:30:09,2.767,8.1711
02/27/2024 22:31:09,2.76,8.1712
02/27/2024 22:32:09,2.753,8.1711
02/27/2024 22:33:09,2.747,8.1711
02/27/2024 22:34:09,2.74,8.1711
02/27/2024 22:35:09,2.733,8.1712
02/27/2024 22:36:09,2.727,8.1711
02/27/2024 22:37:09,2.72,8.1712
02/27/2024 22:38:09,2.713,8.1712
02/27/2024 22:39:09,2.707,8.1712
02/27/2024 22:40:09,2.7,8.1711
02/27/2024 22:41:09,2.693,8.1712
02/27/2024 22:42:09,2.685,8.1712
02/27/2024 22:43:09,2.677,8.1712
02/27/2024 22:44:09,2.67,8.1711
02/27/2024 22:45:09,2.662,8.1711
02/27/2024 22:46:09,2.655,8.1711
02/27/2024 22:47:09,2.647,8.1711
02/27/2024 22:48:09,2.64,8.1711
02/27/2024 22:49:09,2.633,8.1711
02/27/2024 22:50:09,2.627,8.1712
02/27/2024 22:51:09,2.62,8.1712
02/27/2024 22:52:09,2.613,8.1712
02/27/2024 22:53:09,2.605,8.1712
02/27/2024 22:54:09,2.598,8.1711
02/27/2024 22:55:09,2.593,8.1711
02/27/2024 22:56:09,2.585,8.1711
02/27/2024 22:57:09,2.578,8.1712
02/27/2024 22:58:09,2.572,8.1712
02/27/2024 22:59:09,2.565,8.1711
02/27/2024 23:00:09,2.557,8.1711
02/27/2024 23:01:09,2.55,8.1712
02/27/2024 23:02:09,2.541,8.1712
02/27/2024 23:03:09,2.533,8.1711
02/27/2024 23:04:09,2.526,8.1712
02/27/2024 23:05:09,2.518,8.1712
02/27/2024 23:06:09,2.511,8.1711
02/27/2024 23:07:09,2.505,8.1712
02/27/2024 23:08:09,2.498,8.1711
02/27/2024 23:09:09,2.491,8.1712
02/27/2024 23:10:09,2.486,8.1712
02/27/2024 23:11:09,2.48,8.1712
02/27/2024 23:12:09,2.476,8.1711
02/27/2024 23:13:09,2.471,8.1712
02/27/2024 23:14:09,2.465,8.1712
02/27/2024 23:15:09,2.458,8.1711
02/27/2024 23:16:09,2.45,8.1711
02/27/2024 23:17:09,2.441,8.1711
02/27/2024 23:18:09,2.435,8.1711
02/27/2024 23:19:09,2.428,8.1712
02/27/2024 23:20:09,2.421,8.1712
02/27/2024 23:21:09,2.414,8.1712
02/27/2024 23:22:09,2.408,8.1711
02/27/2024 23:23:09,2.401,8.1712
02/27/2024 23:24:09,2.394,8.1711
02/27/2024 23:25:09,2.388,8.1711
02/27/2024 23:26:09,2.381,8.1712
02/27/2024 23:27:09,2.376,8.1712
02/27/2024 23:28:09,2.369,8.1711
02/27/2024 23:29:09,2.363,8.1712
02/27/2024 23:30:09,2.358,8.1712
02/27/2024 23:31:09,2.353,8.1712
02/27/2024 23:32:09,2.346,8.1712
02/27/2024 23:33:09,2.341,8.1712
02/27/2024 23:34:09,2.336,8.1712
02/27/2024 23:35:09,2.329,8.1712
02/27/2024 23:36:09,2.324,8.1712
02/27/2024 23:37:09,2.319,8.1712
02/27/2024 23:38:09,2.314,8.1712
02/27/2024 23:39:09,2.309,8.1712
02/27/2024 23:40:09,2.304,8.1712
02/27/2024 23:41:09,2.301,8.1712
02/27/2024 23:42:09,2.296,8.1712
02/27/2024 23:43:09,2.291,8.1711
02/27/2024 23:44:09,2.286,8.1712
02/27/2024 23:45:09,2.281,8.1712
02/27/2024 23:46:09,2.274,8.1712
02/27/2024 23:47:09,2.267,8.1712
02/27/2024 23:48:09,2.262,8.1712
02/27/2024 23:49:09,2.255,8.1712
02/27/2024 23:50:09,2.249,8.1712
02/27/2024 23:51:09,2.244,8.1712
02/27/2024 23:52:09,2.239,8.1712
02/27/2024 23:53:09,2.234,8.1712
02/27/2024 23:54:09,2.229,8.1712
02/27/2024 23:55:09,2.222,8.1712
02/27/2024 23:56:09,2.215,8.1712
02/27/2024 23:57:09,2.21,8.1712
02/27/2024 23:58:09,2.203,8.1712
02/27/2024 23:59:09,2.197,8.1712
02/28/2024 00:00:09,2.19,8.1712
02/28/2024 00:01:09,2.183,8.1712
02/28/2024 00:02:09,2.178,8.1714
02/28/2024 00:03:09,2.173,8.1712
02/28/2024 00:04:09,2.166,8.1712
02/28/2024 00:05:09,2.16,8.1712
02/28/2024 00:06:09,2.153,8.1712
02/28/2024 00:07:09,2.148,8.1712
02/28/2024 00:08:09,2.143,8.1712
02/28/2024 00:09:09,2.136,8.1712
02/28/2024 00:10:09,2.129,8.1712
02/28/2024 00:11:09,2.124,8.1714
02/28/2024 00:12:09,2.119,8.1712
02/28/2024 00:13:09,2.114,8.1712
02/28/2024 00:14:09,2.109,8.1712
02/28/2024 00:15:09,2.104,8.1714
02/28/2024 00:16:09,2.098,8.1712
02/28/2024 00:17:09,2.091,8.1712
02/28/2024 00:18:09,2.084,8.1712
02/28/2024 00:19:09,2.077,8.1712
02/28/2024 00:20:09,2.071,8.1714
02/28/2024 00:21:09,2.066,8.1712
02/28/2024 00:22:09,2.059,8.1712
02/28/2024 00:23:09,2.052,8.1712
02/28/2024 00:24:09,2.045,8.1714
02/28/2024 00:25:09,2.039,8.1714
02/28/2024 00:26:09,2.034,8.1714
02/28/2024 00:27:09,2.027,8.1712
02/28/2024 00:28:09,2.022,8.1712
02/28/2024 00:29:09,2.015,8.1712
02/28/2024 00:30:09,2.01,8.1714
02/28/2024 00:31:09,2.005,8.1712
02/28/2024 00:32:09,2.002,8.1714
02/28/2024 00:33:09,1.997,8.1712
02/28/2024 00:34:09,1.992,8.1714
02/28/2024 00:35:09,1.987,8.1714
02/28/2024 00:36:09,1.983,8.1712
02/28/2024 00:37:09,1.976,8.1712
02/28/2024 00:38:09,1.97,8.1714
02/28/2024 00:39:09,1.965,8.1714
02/28/2024 00:40:09,1.96,8.1714
02/28/2024 00:41:09,1.955,8.1714
02/28/2024 00:42:09,1.949,8.1714
02/28/2024 00:43:09,1.944,8.1714
02/28/2024 00:44:09,1.938,8.1712
02/28/2024 00:45:09,1.931,8.1714
02/28/2024 00:46:09,1.926,8.1712
02/28/2024 00:47:09,1.919,8.1714
02/28/2024 00:48:09,1.914,8.1712
02/28/2024 00:49:09,1.909,8.1714
02/28/2024 00:50:09,1.902,8.1714
02/28/2024 00:51:09,1.894,8.1714
02/28/2024 00:52:09,1.885,8.1714
02/28/2024 00:53:09,1.879,8.1714
02/28/2024 00:54:09,1.872,8.1714
02/28/2024 00:55:09,1.867,8.1714
02/28/2024 00:56:09,1.86,8.1712
02/28/2024 00:57:09,1.853,8.1714
02/28/2024 00:58:09,1.847,8.1714
02/28/2024 00:59:09,1.842,8.1714
02/28/2024 01:00:09,1.836,8.1712
02/28/2024 01:01:09,1.831,8.1714
02/28/2024 01:02:09,1.825,8.1714
02/28/2024 01:03:09,1.818,8.1714
02/28/2024 01:04:09,1.811,8.1714
02/28/2024 01:05:09,1.804,8.1714
02/28/2024 01:06:09,1.798,8.1714
02/28/2024 01:07:09,1.791,8.1714
02/28/2024 01:08:09,1.786,8.1712
02/28/2024 01:09:09,1.781,8.1714
02/28/2024 01:10:09,1.776,8.1714
02/28/2024 01:11:09,1.769,8.1714
02/28/2024 01:12:09,1.762,8.1714
02/28/2024 01:13:09,1.757,8.1714
02/28/2024 01:14:09,1.752,8.1714
02/28/2024 01:15:09,1.747,8.1714
02/28/2024 01:16:09,1.74,8.1714
02/28/2024 01:17:09,1.735,8.1714
02/28/2024 01:18:09,1.728,8.1714
02/28/2024 01:19:09,1.723,8.1714
02/28/2024 01:20:09,1.718,8.1714
02/28/2024 01:21:09,1.713,8.1714
02/28/2024 01:22:09,1.708,8.1714
02/28/2024 01:23:09,1.703,8.1714
02/28/2024 01:24:09,1.698,8.1714
02/28/2024 01:25:09,1.693,8.1714
02/28/2024 01:26:09,1.686,8.1714
02/28/2024 01:27:09,1.681,8.1714
02/28/2024 01:28:09,1.674,8.1714
02/28/2024 01:29:09,1.669,8.1716
02/28/2024 01:30:09,1.664,8.1714
02/28/2024 01:31:09,1.659,8.1714
02/28/2024 01:32:09,1.652,8.1714
02/28/2024 01:33:09,1.647,8.1714
02/28/2024 01:34:09,1.64,8.1714
02/28/2024 01:35:09,1.634,8.1714
02/28/2024 01:36:09,1.627,8.1714
02/28/2024 01:37:09,1.622,8.1714
02/28/2024 01:38:09,1.615,8.1714
02/28/2024 01:39:09,1.61,8.1714
02/28/2024 01:40:09,1.603,8.1714
02/28/2024 01:41:09,1.6,8.1714
02/28/2024 01:42:09,1.595,8.1714
02/28/2024 01:43:09,1.588,8.1714
02/28/2024 01:44:09,1.583,8.1714
02/28/2024 01:45:09,1.576,8.1716
02/28/2024 01:46:09,1.571,8.1714
02/28/2024 01:47:09,1.566,8.1714
02/28/2024 01:48:09,1.561,8.1714
02/28/2024 01:49:09,1.556,8.1714
02/28/2024 01:50:09,1.549,8.1716
02/28/2024 01:51:09,1.544,8.1714
02/28/2024 01:52:09,1.539,8.1714
02/28/2024 01:53:09,1.532,8.1716
02/28/2024 01:54:09,1.527,8.1714
02/28/2024 01:55:09,1.522,8.1714
02/28/2024 01:56:09,1.518,8.1714
02/28/2024 01:57:09,1.513,8.1714
02/28/2024 01:58:09,1.508,8.1714
02/28/2024 01:59:09,1.505,8.1714
02/28/2024 02:00:09,1.5,8.1714
02/28/2024 02:01:09,1.495,8.1714
02/28/2024 02:02:09,1.49,8.1714
02/28/2024 02:03:09,1.483,8.1714
02/28/2024 02:04:09,1.478,8.1714
02/28/2024 02:05:09,1.471,8.1716
02/28/2024 02:06:09,1.466,8.1714
02/28/2024 02:07:09,1.459,8.1714
02/28/2024 02:08:09,1.456,8.1714
02/28/2024 02:09:09,1.451,8.1714
02/28/2024 02:10:09,1.445,8.1714
02/28/2024 02:11:09,1.439,8.1714
02/28/2024 02:12:09,1.434,8.1714
02/28/2024 02:13:09,1.427,8.1716
02/28/2024 02:14:09,1.422,8.1714
02/28/2024 02:15:09,1.418,8.1714
02/28/2024 02:16:09,1.415,8.1716
02/28/2024 02:17:09,1.41,8.1714
02/28/2024 02:18:09,1.406,8.1714
02/28/2024 02:19:09,1.401,8.1714
02/28/2024 02:20:09,1.396,8.1714
02/28/2024 02:21:09,1.391,8.1716
02/28/2024 02:22:09,1.386,8.1714
02/28/2024 02:23:09,1.381,8.1716
02/28/2024 02:24:09,1.378,8.1716
02/28/2024 02:25:09,1.372,8.1716
02/28/2024 02:26:09,1.367,8.1716
02/28/2024 02:27:09,1.362,8.1716
02/28/2024 02:28:09,1.357,8.1716
02/28/2024 02:29:09,1.352,8.1716
02/28/2024 02:30:09,1.349,8.1716
02/28/2024 02:31:09,1.343,8.1716
02/28/2024 02:32:09,1.337,8.1716
02/28/2024 02:33:09,1.33,8.1714
02/28/2024 02:34:09,1.325,8.1716
02/28/2024 02:35:09,1.32,8.1716
02/28/2024 02:36:09,1.316,8.1716
02/28/2024 02:37:09,1.311,8.1716
02/28/2024 02:38:09,1.308,8.1716
02/28/2024 02:39:09,1.303,8.1716
02/28/2024 02:40:09,1.298,8.1716
02/28/2024 02:41:09,1.292,8.1716
02/28/2024 02:42:09,1.289,8.1714
02/28/2024 02:43:09,1.284,8.1716
02/28/2024 02:44:09,1.281,8.1714
02/28/2024 02:45:09,1.275,8.1716
02/28/2024 02:46:09,1.269,8.1716
02/28/2024 02:47:09,1.264,8.1714
02/28/2024 02:48:09,1.26,8.1716
02/28/2024 02:49:09,1.255,8.1716
02/28/2024 02:50:09,1.252,8.1716
02/28/2024 02:51:09,1.246,8.1716
02/28/2024 02:52:09,1.241,8.1716
02/28/2024 02:53:09,1.236,8.1716
02/28/2024 02:54:09,1.229,8.1716
02/28/2024 02:55:09,1.223,8.1716
02/28/2024 02:56:09,1.218,8.1716
02/28/2024 02:57:09,1.211,8.1716
02/28/2024 02:58:09,1.206,8.1716
02/28/2024 02:59:09,1.202,8.1716
02/28/2024 03:00:09,1.199,8.1716
02/28/2024 03:01:09,1.195,8.1716
02/28/2024 03:02:09,1.19,8.1716
02/28/2024 03:03:09,1.185,8.1716
02/28/2024 03:04:09,1.18,8.1716
02/28/2024 03:05:09,1.175,8.1716
02/28/2024 03:06:09,1.17,8.1716
02/28/2024 03:07:09,1.166,8.1716
02/28/2024 03:08:09,1.161,8.1716
02/28/2024 03:09:09,1.158,8.1716
02/28/2024 03:10:09,1.153,8.1716
02/28/2024 03:11:09,1.149,8.1716
02/28/2024 03:12:09,1.146,8.1716
02/28/2024 03:13:09,1.141,8.1716
02/28/2024 03:14:09,1.136,8.1716
02/28/2024 03:15:09,1.131,8.1716
02/28/2024 03:16:09,1.125,8.1716
02/28/2024 03:17:09,1.12,8.1716
02/28/2024 03:18:09,1.117,8.1716
02/28/2024 03:19:09,1.112,8.1716
02/28/2024 03:20:09,1.107,8.1716
02/28/2024 03:21:09,1.102,8.1716
02/28/2024 03:22:09,1.096,8.1716
02/28/2024 03:23:09,1.091,8.1716
02/28/2024 03:24:09,1.086,8.1716
02/28/2024 03:25:09,1.083,8.1716
02/28/2024 03:26:09,1.079,8.1716
02/28/2024 03:27:09,1.076,8.1716
02/28/2024 03:28:09,1.072,8.1718
02/28/2024 03:29:09,1.067,8.1716
02/28/2024 03:30:09,1.064,8.1716
02/28/2024 03:31:09,1.059,8.1716
02/28/2024 03:32:09,1.052,8.1716
02/28/2024 03:33:09,1.047,8.1718
02/28/2024 03:34:09,1.04,8.1718
02/28/2024 03:35:09,1.035,8.1718
02/28/2024 03:36:09,1.03,8.1716
02/28/2024 03:37:09,1.025,8.1718
02/28/2024 03:38:09,1.021,8.1716
02/28/2024 03:39:09,1.016,8.1718
02/28/2024 03:40:09,1.011,8.1718
02/28/2024 03:41:09,1.006,8.1718
02/28/2024 03:42:09,1.001,8.1716
02/28/2024 03:43:09,0.996,8.1718
02/28/2024 03:44:09,0.99,8.1716
02/28/2024 03:45:09,0.985,8.1716
02/28/2024 03:46:09,0.98,8.1718
02/28/2024 03:47:09,0.973,8.1718
02/28/2024 03:48:09,0.968,8.1716
02/28/2024 03:49:09,0.963,8.1718
02/28/2024 03:50:09,0.958,8.1718
02/28/2024 03:51:09,0.953,8.1716
02/28/2024 03:52:09,0.948,8.1718
02/28/2024 03:53:09,0.943,8.1718
02/28/2024 03:54:09,0.936,8.1716
02/28/2024 03:55:09,0.932,8.1716
02/28/2024 03:56:09,0.927,8.1718
02/28/2024 03:57:09,0.922,8.1718
02/28/2024 03:58:09,0.917,8.1718
02/28/2024 03:59:09,0.913,8.1718
02/28/2024 04:00:09,0.908,8.1718
02/28/2024 04:01:09,0.905,8.1718
02/28/2024 04:02:09,0.903,8.1718
02/28/2024 04:03:09,0.9,8.1718
02/28/2024 04:04:09,0.895,8.1716
02/28/2024 04:05:09,0.889,8.1718
02/28/2024 04:06:09,0.883,8.1718
02/28/2024 04:07:09,0.877,8.1718
02/28/2024 04:08:09,0.872,8.1718
02/28/2024 04:09:09,0.867,8.1718
02/28/2024 04:10:09,0.864,8.1718
02/28/2024 04:11:09,0.86,8.1718
02/28/2024 04:12:09,0.855,8.1718
02/28/2024 04:13:09,0.852,8.1718
02/28/2024 04:14:09,0.848,8.1718
02/28/2024 04:15:09,0.845,8.1718
02/28/2024 04:16:09,0.841,8.1718
02/28/2024 04:17:09,0.84,8.1718
02/28/2024 04:18:09,0.836,8.1718
02/28/2024 04:19:09,0.833,8.1718
02/28/2024 04:20:09,0.829,8.1718
02/28/2024 04:21:09,0.826,8.1718
02/28/2024 04:22:09,0.823,8.1718
02/28/2024 04:23:09,0.819,8.1718
02/28/2024 04:24:09,0.814,8.1718
02/28/2024 04:25:09,0.811,8.1718
02/28/2024 04:26:09,0.809,8.1718
02/28/2024 04:27:09,0.807,8.1718
02/28/2024 04:28:09,0.805,8.1718
02/28/2024 04:29:09,0.802,8.1718
02/28/2024 04:30:09,0.799,8.1718
02/28/2024 04:31:09,0.795,8.1718
02/28/2024 04:32:09,0.79,8.1718
02/28/2024 04:33:09,0.785,8.1718
02/28/2024 04:34:09,0.78,8.1718
02/28/2024 04:35:09,0.776,8.1718
02/28/2024 04:36:09,0.773,8.1718
02/28/2024 04:37:09,0.771,8.1718
02/28/2024 04:38:09,0.768,8.1718
02/28/2024 04:39:09,0.764,8.1718
02/28/2024 04:40:09,0.761,8.1718
02/28/2024 04:41:09,0.759,8.1718
02/28/2024 04:42:09,0.756,8.1718
02/28/2024 04:43:09,0.754,8.1718
02/28/2024 04:44:09,0.751,8.1718
02/28/2024 04:45:09,0.749,8.1718
02/28/2024 04:46:09,0.747,8.1718
02/28/2024 04:47:09,0.744,8.1718
02/28/2024 04:48:09,0.742,8.1718
02/28/2024 04:49:09,0.737,8.1718
02/28/2024 04:50:09,0.733,8.1718
02/28/2024 04:51:09,0.73,8.1718
02/28/2024 04:52:09,0.726,8.1718
02/28/2024 04:53:09,0.725,8.1718
02/28/2024 04:54:09,0.721,8.1718
02/28/2024 04:55:09,0.718,8.1718
02/28/2024 04:56:09,0.713,8.1718
02/28/2024 04:57:09,0.709,8.1718
02/28/2024 04:58:09,0.706,8.1718
02/28/2024 04:59:09,0.702,8.1718
02/28/2024 05:00:09,0.701,8.1718
02/28/2024 05:01:09,0.697,8.1718
02/28/2024 05:02:09,0.696,8.1718
02/28/2024 05:03:09,0.696,8.1718
02/28/2024 05:04:09,0.696,8.1718
02/28/2024 05:05:09,0.697,8.1718
02/28/2024 05:06:09,0.696,8.1718
02/28/2024 05:07:09,0.696,8.1718
02/28/2024 05:08:09,0.694,8.1718
02/28/2024 05:09:09,0.692,8.1718
02/28/2024 05:10:09,0.692,8.1718
02/28/2024 05:11:09,0.694,8.1718
02/28/2024 05:12:09,0.694,8.1718
02/28/2024 05:13:09,0.692,8.1718
02/28/2024 05:14:09,0.69,8.1718
02/28/2024 05:15:09,0.689,8.1718
02/28/2024 05:16:09,0.687,8.1718
02/28/2024 05:17:09,0.685,8.1718
02/28/2024 05:18:09,0.684,8.1718
02/28/2024 05:19:09,0.682,8.1718
02/28/2024 05:20:09,0.68,8.1718
02/28/2024 05:21:09,0.678,8.1718
02/28/2024 05:22:09,0.677,8.1718
02/28/2024 05:23:09,0.677,8.1718
02/28/2024 05:24:09,0.677,8.1718
02/28/2024 05:25:09,0.678,8.1718
02/28/2024 05:26:09,0.678,8.1718
02/28/2024 05:27:09,0.678,8.1718
02/28/2024 05:28:09,0.677,8.1718
02/28/2024 05:29:09,0.677,8.1716
02/28/2024 05:30:09,0.675,8.1718
02/28/2024 05:31:09,0.675,8.1718
02/28/2024 05:32:09,0.675,8.1718
02/28/2024 05:33:09,0.675,8.1716
02/28/2024 05:34:09,0.675,8.1718
02/28/2024 05:35:09,0.673,8.1716
02/28/2024 05:36:09,0.673,8.1718
02/28/2024 05:37:09,0.675,8.1718
02/28/2024 05:38:09,0.677,8.1718
02/28/2024 05:39:09,0.677,8.1718
02/28/2024 05:40:09,0.677,8.1718
02/28/2024 05:41:09,0.677,8.1718
02/28/2024 05:42:09,0.678,8.1718
02/28/2024 05:43:09,0.678,8.1718
02/28/2024 05:44:09,0.68,8.1716
02/28/2024 05:45:09,0.682,8.1718
02/28/2024 05:46:09,0.684,8.1718
02/28/2024 05:47:09,0.685,8.1718
02/28/2024 05:48:09,0.685,8.1718
02/28/2024 05:49:09,0.685,8.1718
02/28/2024 05:50:09,0.687,8.1718
02/28/2024 05:51:09,0.689,8.1718
02/28/2024 05:52:09,0.69,8.1718
02/28/2024 05:53:09,0.692,8.1718
02/28/2024 05:54:09,0.694,8.1716
02/28/2024 05:55:09,0.696,8.1716
02/28/2024 05:56:09,0.697,8.1718
02/28/2024 05:57:09,0.697,8.1716
02/28/2024 05:58:09,0.699,8.1716
02/28/2024 05:59:09,0.701,8.1716
02/28/2024 06:00:09,0.701,8.1718
02/28/2024 06:01:09,0.704,8.1718
02/28/2024 06:02:09,0.706,8.1718
02/28/2024 06:03:09,0.708,8.1716
02/28/2024 06:04:09,0.711,8.1718
02/28/2024 06:05:09,0.713,8.1718
02/28/2024 06:06:09,0.716,8.1718
02/28/2024 06:07:09,0.718,8.1718
02/28/2024 06:08:09,0.721,8.1716
02/28/2024 06:09:09,0.725,8.1718
02/28/2024 06:10:09,0.728,8.1716
02/28/2024 06:11:09,0.73,8.1716
02/28/2024 06:12:09,0.733,8.1718
02/28/2024 06:13:09,0.735,8.1716
02/28/2024 06:14:09,0.737,8.1716
02/28/2024 06:15:09,0.739,8.1718
02/28/2024 06:16:09,0.742,8.1716
02/28/2024 06:17:09,0.744,8.1716
02/28/2024 06:18:09,0.745,8.1716
02/28/2024 06:19:09,0.747,8.1718
02/28/2024 06:20:09,0.751,8.1718
02/28/2024 06:21:09,0.752,8.1716
02/28/2024 06:22:09,0.752,8.1716
02/28/2024 06:23:09,0.754,8.1716
02/28/2024 06:24:09,0.756,8.1716
02/28/2024 06:25:09,0.757,8.1716
02/28/2024 06:26:09,0.759,8.1716
02/28/2024 06:27:09,0.763,8.1716
02/28/2024 06:28:09,0.768,8.1716
02/28/2024 06:29:09,0.775,8.1716
02/28/2024 06:30:09,0.783,8.1716
02/28/2024 06:31:09,0.792,8.1716
02/28/2024 06:32:09,0.802,8.1716
02/28/2024 06:33:09,0.814,8.1716
02/28/2024 06:34:09,0.828,8.1716
02/28/2024 06:35:09,0.841,8.1716
02/28/2024 06:36:09,0.857,8.1716
02/28/2024 06:37:09,0.872,8.1716
02/28/2024 06:38:09,0.889,8.1716
02/28/2024 06:39:09,0.907,8.1716
02/28/2024 06:40:09,0.924,8.1716
02/28/2024 06:41:09,0.943,8.1716
02/28/2024 06:42:09,0.96,8.1716
02/28/2024 06:43:09,0.977,8.1716
02/28/2024 06:44:09,0.994,8.1714
02/28/2024 06:45:09,1.011,8.1716
02/28/2024 06:46:09,1.026,8.1716
02/28/2024 06:47:09,1.042,8.1716
02/28/2024 06:48:09,1.055,8.1716
02/28/2024 06:49:09,1.069,8.1716
02/28/2024 06:50:09,1.081,8.1716
02/28/2024 06:51:09,1.091,8.1716
02/28/2024 06:52:09,1.103,8.1716
02/28/2024 06:53:09,1.112,8.1716
02/28/2024 06:54:09,1.122,8.1716
02/28/2024 06:55:09,1.129,8.1716
02/28/2024 06:56:09,1.137,8.1716
02/28/2024 06:57:09,1.144,8.1716
02/28/2024 06:58:09,1.151,8.1716
02/28/2024 06:59:09,1.158,8.1714
02/28/2024 07:00:09,1.165,8.1716
02/28/2024 07:01:09,1.171,8.1714
02/28/2024 07:02:09,1.18,8.1716
02/28/2024 07:03:09,1.187,8.1716
02/28/2024 07:04:09,1.195,8.1714
02/28/2024 07:05:09,1.206,8.1716
02/28/2024 07:06:09,1.216,8.1716
02/28/2024 07:07:09,1.226,8.1714
02/28/2024 07:08:09,1.24,8.1714
02/28/2024 07:09:09,1.252,8.1714
02/28/2024 07:10:09,1.265,8.1714
02/28/2024 07:11:09,1.281,8.1716
02/28/2024 07:12:09,1.294,8.1716
02/28/2024 07:13:09,1.309,8.1714
02/28/2024 07:14:09,1.325,8.1714
02/28/2024 07:15:09,1.342,8.1714
02/28/2024 07:16:09,1.359,8.1714
02/28/2024 07:17:09,1.378,8.1714
02/28/2024 07:18:09,1.398,8.1714
02/28/2024 07:19:09,1.418,8.1714
02/28/2024 07:20:09,1.44,8.1714
02/28/2024 07:21:09,1.464,8.1714
02/28/2024 07:22:09,1.488,8.1714
02/28/2024 07:23:09,1.513,8.1712
02/28/2024 07:24:09,1.539,8.1712
02/28/2024 07:25:09,1.564,8.1712
02/28/2024 07:26:09,1.59,8.1714
02/28/2024 07:27:09,1.615,8.1714
02/28/2024 07:28:09,1.64,8.1714
02/28/2024 07:29:09,1.666,8.1712
02/28/2024 07:30:09,1.693,8.1714
02/28/2024 07:31:09,1.718,8.1712
02/28/2024 07:32:09,1.744,8.1712
02/28/2024 07:33:09,1.771,8.1712
02/28/2024 07:34:09,1.798,8.1712
02/28/2024 07:35:09,1.821,8.1712
02/28/2024 07:36:09,1.845,8.1712
02/28/2024 07:37:09,1.869,8.1712
02/28/2024 07:38:09,1.889,8.1712
02/28/2024 07:39:09,1.911,8.1712
02/28/2024 07:40:09,1.929,8.1712
02/28/2024 07:41:09,1.946,8.1712
02/28/2024 07:42:09,1.963,8.1712
02/28/2024 07:43:09,1.98,8.1712
02/28/2024 07:44:09,1.997,8.1711
02/28/2024 07:45:09,2.013,8.1712
02/28/2024 07:46:09,2.029,8.1712
02/28/2024 07:47:09,2.045,8.1712
02/28/2024 07:48:09,2.059,8.1712
02/28/2024 07:49:09,2.074,8.1712
02/28/2024 07:50:09,2.087,8.1712
02/28/2024 07:51:09,2.103,8.1712
02/28/2024 07:52:09,2.114,8.1712
02/28/2024 07:53:09,2.129,8.1711
02/28/2024 07:54:09,2.146,8.1711
02/28/2024 07:55:09,2.166,8.1711
02/28/2024 07:56:09,2.185,8.1712
02/28/2024 07:57:09,2.203,8.1711
02/28/2024 07:58:09,2.218,8.1711
02/28/2024 07:59:09,2.234,8.1711
02/28/2024 08:00:09,2.249,8.1711
02/28/2024 08:01:09,2.264,8.1711
02/28/2024 08:02:09,2.279,8.1711
02/28/2024 08:03:09,2.296,8.1711
02/28/2024 08:04:09,2.317,8.1711
02/28/2024 08:05:09,2.339,8.1711
02/28/2024 08:06:09,2.363,8.1711
02/28/2024 08:07:09,2.384,8.1711
02/28/2024 08:08:09,2.403,8.1711
02/28/2024 08:09:09,2.421,8.1711
02/28/2024 08:10:09,2.441,8.1711
02/28/2024 08:11:09,2.461,8.1711
02/28/2024 08:12:09,2.485,8.1711
02/28/2024 08:13:09,2.506,8.1711
02/28/2024 08:14:09,2.525,8.1709
02/28/2024 08:15:09,2.545,8.1711
02/28/2024 08:16:09,2.568,8.1711
02/28/2024 08:17:09,2.592,8.1711
02/28/2024 08:18:09,2.617,8.1711
02/28/2024 08:19:09,2.642,8.1711
02/28/2024 08:20:09,2.665,8.1711
02/28/2024 08:21:09,2.688,8.1711
02/28/2024 08:22:09,2.715,8.1711
02/28/2024 08:23:09,2.74,8.1711
02/28/2024 08:24:09,2.767,8.1711
02/28/2024 08:25:09,2.795,8.1711
02/28/2024 08:26:09,2.821,8.1709
02/28/2024 08:27:09,2.85,8.1711
02/28/2024 08:28:09,2.878,8.1711
02/28/2024 08:29:09,2.901,8.1711
02/28/2024 08:30:09,2.924,8.1711
02/28/2024 08:31:09,2.946,8.1711
02/28/2024 08:32:09,2.969,8.1711
02/28/2024 08:33:09,2.993,8.1711
02/28/2024 08:34:09,3.014,8.1711
02/28/2024 08:35:09,3.036,8.1711
02/28/2024 08:36:09,3.06,8.1711
02/28/2024 08:37:09,3.085,8.1711
02/28/2024 08:38:09,3.109,8.1711
02/28/2024 08:39:09,3.137,8.1711
02/28/2024 08:40:09,3.165,8.1711
02/28/2024 08:41:09,3.191,8.1711
02/28/2024 08:42:09,3.216,8.1711
02/28/2024 08:43:09,3.236,8.1711
02/28/2024 08:44:09,3.256,8.1709
02/28/2024 08:45:09,3.277,8.1711
02/28/2024 08:46:09,3.305,8.1709
02/28/2024 08:47:09,3.337,8.1711
02/28/2024 08:48:09,3.37,8.1711
02/28/2024 08:49:09,3.404,8.1711
02/28/2024 08:50:09,3.441,8.1711
02/28/2024 08:51:09,3.474,8.1711
02/28/2024 08:52:09,3.502,8.1711
02/28/2024 08:53:09,3.531,8.1711
02/28/2024 08:54:09,3.562,8.1709
02/28/2024 08:55:09,3.595,8.1711
02/28/2024 08:56:09,3.632,8.1711
02/28/2024 08:57:09,3.671,8.1709
02/28/2024 08:58:09,3.712,8.1711
02/28/2024 08:59:09,3.751,8.1711
02/28/2024 09:00:09,3.783,8.1711
02/28/2024 09:01:09,3.809,8.1711
02/28/2024 09:02:09,3.832,8.1711
02/28/2024 09:03:09,3.861,8.1709
02/28/2024 09:04:09,3.891,8.1709
02/28/2024 09:05:09,3.919,8.1709
02/28/2024 09:06:09,3.943,8.1709
02/28/2024 09:07:09,3.968,8.1709
02/28/2024 09:08:09,3.996,8.1709
02/28/2024 09:09:09,4.025,8.1709
02/28/2024 09:10:09,4.054,8.1711
02/28/2024 09:11:09,4.081,8.1709
02/28/2024 09:12:09,4.105,8.1709
02/28/2024 09:13:09,4.131,8.1709
02/28/2024 09:14:09,4.167,8.1709
02/28/2024 09:15:09,4.206,8.1709
02/28/2024 09:16:09,4.244,8.1709
02/28/2024 09:17:09,4.281,8.1709
02/28/2024 09:18:09,4.32,8.1709
02/28/2024 09:19:09,4.361,8.1709
02/28/2024 09:20:09,4.403,8.1709
02/28/2024 09:21:09,4.447,8.1709
02/28/2024 09:22:09,4.49,8.1709
02/28/2024 09:23:09,4.525,8.1709
02/28/2024 09:24:09,4.553,8.1709
02/28/2024 09:25:09,4.577,8.1709
02/28/2024 09:26:09,4.603,8.1709
02/28/2024 09:27:09,4.629,8.1709
02/28/2024 09:28:09,4.65,8.1709
02/28/2024 09:29:09,4.668,8.1709
02/28/2024 09:30:09,4.684,8.1709
02/28/2024 09:31:09,4.704,8.1709
02/28/2024 09:32:09,4.725,8.1709
02/28/2024 09:33:09,4.754,8.1709
02/28/2024 09:34:09,4.791,8.1709
02/28/2024 09:35:09,4.833,8.1709
02/28/2024 09:36:09,4.877,8.1709
02/28/2024 09:37:09,4.921,8.1709
02/28/2024 09:38:09,4.966,8.1709
02/28/2024 09:39:09,5.011,8.1709
02/28/2024 09:40:09,5.055,8.1709
02/28/2024 09:41:09,5.1,8.1707
02/28/2024 09:42:09,5.145,8.1709
02/28/2024 09:43:09,5.189,8.1709
02/28/2024 09:44:09,5.222,8.1709
02/28/2024 09:45:09,5.251,8.1709
02/28/2024 09:46:09,5.272,8.1707
02/28/2024 09:47:09,5.288,8.1709
02/28/2024 09:48:09,5.303,8.1707
02/28/2024 09:49:09,5.317,8.1709
02/28/2024 09:50:09,5.33,8.1709
02/28/2024 09:51:09,5.343,8.1709
02/28/2024 09:52:09,5.359,8.1709
02/28/2024 09:53:09,5.374,8.1709
02/28/2024 09:54:09,5.387,8.1709
02/28/2024 09:55:09,5.404,8.1707
02/28/2024 09:56:09,5.422,8.1709
02/28/2024 09:57:09,5.441,8.1707
02/28/2024 09:58:09,5.465,8.1709
02/28/2024 09:59:09,5.499,8.1707
02/28/2024 10:00:09,5.533,8.1707
02/28/2024 10:01:09,5.563,8.1707
02/28/2024 10:02:09,5.587,8.1707
02/28/2024 10:03:09,5.618,8.1707
02/28/2024 10:04:09,5.65,8.1707
02/28/2024 10:05:09,5.675,8.1707
02/28/2024 10:06:09,5.696,8.1707
02/28/2024 10:07:09,5.722,8.1707
02/28/2024 10:08:09,5.754,8.1709
02/28/2024 10:09:09,5.791,8.1707
02/28/2024 10:10:09,5.831,8.1707
02/28/2024 10:11:09,5.871,8.1707
02/28/2024 10:12:09,5.907,8.1709
02/28/2024 10:13:09,5.938,8.1707
02/28/2024 10:14:09,5.963,8.1707
02/28/2024 10:15:09,5.979,8.1707
02/28/2024 10:16:09,5.99,8.1709
02/28/2024 10:17:09,6.005,8.1709
02/28/2024 10:18:09,6.021,8.1707
02/28/2024 10:19:09,6.04,8.1707
02/28/2024 10:20:09,6.067,8.1707
02/28/2024 10:21:09,6.097,8.1709
02/28/2024 10:22:09,6.132,8.1709
02/28/2024 10:23:09,6.169,8.1709
02/28/2024 10:24:09,6.207,8.1709
02/28/2024 10:25:09,6.245,8.1707
02/28/2024 10:26:09,6.274,8.1707
02/28/2024 10:27:09,6.291,8.1709
02/28/2024 10:28:09,6.307,8.1707
02/28/2024 10:29:09,6.328,8.1707
02/28/2024 10:30:09,6.345,8.1707
02/28/2024 10:31:09,6.36,8.1707
02/28/2024 10:32:09,6.371,8.1709
02/28/2024 10:33:09,6.387,8.1709
02/28/2024 10:34:09,6.414,8.1709
02/28/2024 10:35:09,6.442,8.1707
02/28/2024 10:36:09,6.471,8.1709
02/28/2024 10:37:09,6.496,8.1709
02/28/2024 10:38:09,6.518,8.1707
02/28/2024 10:39:09,6.537,8.1707
02/28/2024 10:40:09,6.553,8.1707
02/28/2024 10:41:09,6.569,8.1707
02/28/2024 10:42:09,6.583,8.1707
02/28/2024 10:43:09,6.602,8.1707
02/28/2024 10:44:09,6.623,8.1707
02/28/2024 10:45:09,6.641,8.1707
02/28/2024 10:46:09,6.656,8.1707
02/28/2024 10:47:09,6.674,8.1707
02/28/2024 10:48:09,6.693,8.1707
02/28/2024 10:49:09,6.717,8.1707
02/28/2024 10:50:09,6.737,8.1707
02/28/2024 10:51:09,6.761,8.1707
02/28/2024 10:52:09,6.792,8.1707
02/28/2024 10:53:09,6.829,8.1707
02/28/2024 10:54:09,6.87,8.1707
02/28/2024 10:55:09,6.911,8.1707
02/28/2024 10:56:09,6.952,8.1707
02/28/2024 10:57:09,6.996,8.1707
02/28/2024 10:58:09,7.039,8.1707
02/28/2024 10:59:09,7.078,8.1707
02/28/2024 11:00:09,7.115,8.1706
02/28/2024 11:01:09,7.149,8.1707
02/28/2024 11:02:09,7.184,8.1707
02/28/2024 11:03:09,7.219,8.1707
02/28/2024 11:04:09,7.253,8.1707
02/28/2024 11:05:09,7.288,8.1706
02/28/2024 11:06:09,7.322,8.1707
02/28/2024 11:07:09,7.348,8.1706
02/28/2024 11:08:09,7.36,8.1706
02/28/2024 11:09:09,7.368,8.1707
02/28/2024 11:10:09,7.374,8.1706
02/28/2024 11:11:09,7.374,8.1707
02/28/2024 11:12:09,7.374,8.1707
02/28/2024 11:13:09,7.374,8.1706
02/28/2024 11:14:09,7.384,8.1706
02/28/2024 11:15:09,7.409,8.1706
02/28/2024 11:16:09,7.44,8.1706
02/28/2024 11:17:09,7.461,8.1707
02/28/2024 11:18:09,7.479,8.1706
02/28/2024 11:19:09,7.492,8.1706
02/28/2024 11:20:09,7.495,8.1706
02/28/2024 11:21:09,7.494,8.1706
02/28/2024 11:22:09,7.494,8.1706
02/28/2024 11:23:09,7.512,8.1706
02/28/2024 11:24:09,7.531,8.1706
02/28/2024 11:25:09,7.549,8.1706
02/28/2024 11:26:09,7.578,8.1706
02/28/2024 11:27:09,7.616,8.1706
02/28/2024 11:28:09,7.655,8.1706
02/28/2024 11:29:09,7.694,8.1706
02/28/2024 11:30:09,7.732,8.1706
02/28/2024 11:31:09,7.755,8.1706
02/28/2024 11:32:09,7.766,8.1706
02/28/2024 11:33:09,7.774,8.1704
02/28/2024 11:34:09,7.793,8.1704
02/28/2024 11:35:09,7.82,8.1706
02/28/2024 11:36:09,7.851,8.1706
02/28/2024 11:37:09,7.884,8.1706
02/28/2024 11:38:09,7.918,8.1704
02/28/2024 11:39:09,7.951,8.1706
02/28/2024 11:40:09,7.979,8.1706
02/28/2024 11:41:09,8.006,8.1706
02/28/2024 11:42:09,8.031,8.1704
02/28/2024 11:43:09,8.053,8.1706
02/28/2024 11:44:09,8.073,8.1706
02/28/2024 11:45:09,8.093,8.1706
02/28/2024 11:46:09,8.115,8.1704
02/28/2024 11:47:09,8.137,8.1704
02/28/2024 11:48:09,8.151,8.1704
02/28/2024 11:49:09,8.165,8.1704
02/28/2024 11:50:09,8.181,8.1706
02/28/2024 11:51:09,8.199,8.1704
02/28/2024 11:52:09,8.219,8.1704
02/28/2024 11:53:09,8.241,8.1704
02/28/2024 11:54:09,8.26,8.1704
02/28/2024 11:55:09,8.277,8.1704
02/28/2024 11:56:09,8.291,8.1704
02/28/2024 11:57:09,8.301,8.1704
02/28/2024 11:58:09,8.305,8.1704
02/28/2024 11:59:09,8.302,8.1702
02/28/2024 12:00:09,8.29,8.1704
02/28/2024 12:01:09,8.28,8.1704
02/28/2024 12:02:09,8.279,8.1704
02/28/2024 12:03:09,8.285,8.1704
02/28/2024 12:04:09,8.291,8.1704
02/28/2024 12:05:09,8.307,8.1704
02/28/2024 12:06:09,8.321,8.1704
02/28/2024 12:07:09,8.33,8.1704
02/28/2024 12:08:09,8.335,8.1704
02/28/2024 12:09:09,8.333,8.1704
02/28/2024 12:10:09,8.33,8.1704
02/28/2024 12:11:09,8.329,8.1704
02/28/2024 12:12:09,8.327,8.1704
02/28/2024 12:13:09,8.33,8.1704
02/28/2024 12:14:09,8.336,8.1704
02/28/2024 12:15:09,8.344,8.1704
02/28/2024 12:16:09,8.352,8.1704
02/28/2024 12:17:09,8.361,8.1704
02/28/2024 12:18:09,8.372,8.1704
02/28/2024 12:19:09,8.381,8.1704
02/28/2024 12:20:09,8.391,8.1704
02/28/2024 12:21:09,8.4,8.1704
02/28/2024 12:22:09,8.406,8.1704
02/28/2024 12:23:09,8.414,8.1704
02/28/2024 12:24:09,8.422,8.1704
02/28/2024 12:25:09,8.43,8.1704
02/28/2024 12:26:09,8.438,8.1704
02/28/2024 12:27:09,8.447,8.1704
02/28/2024 12:28:09,8.453,8.1704
02/28/2024 12:29:09,8.459,8.1704
02/28/2024 12:30:09,8.464,8.1704
02/28/2024 12:31:09,8.473,8.1704
02/28/2024 12:32:09,8.486,8.1704
02/28/2024 12:33:09,8.501,8.1704
02/28/2024 12:34:09,8.515,8.1704
02/28/2024 12:35:09,8.526,8.1704
02/28/2024 12:36:09,8.531,8.1704
02/28/2024 12:37:09,8.534,8.1704
02/28/2024 12:38:09,8.54,8.1704
02/28/2024 12:39:09,8.548,8.1704
02/28/2024 12:40:09,8.553,8.1704
02/28/2024 12:41:09,8.556,8.1704
02/28/2024 12:42:09,8.556,8.1704
02/28/2024 12:43:09,8.556,8.1704
02/28/2024 12:44:09,8.554,8.1704
02/28/2024 12:45:09,8.554,8.1704
02/28/2024 12:46:09,8.553,8.1704
02/28/2024 12:47:09,8.553,8.1704
02/28/2024 12:48:09,8.551,8.1704
02/28/2024 12:49:09,8.551,8.1704
02/28/2024 12:50:09,8.553,8.1704
02/28/2024 12:51:09,8.554,8.1704
02/28/2024 12:52:09,8.559,8.1704
02/28/2024 12:53:09,8.567,8.1704
02/28/2024 12:54:09,8.574,8.1706
02/28/2024 12:55:09,8.581,8.1704
02/28/2024 12:56:09,8.582,8.1704
02/28/2024 12:57:09,8.587,8.1704
02/28/2024 12:58:09,8.591,8.1704
02/28/2024 12:59:09,8.596,8.1706
02/28/2024 13:00:09,8.602,8.1704
02/28/2024 13:01:09,8.605,8.1704
02/28/2024 13:02:09,8.605,8.1704
02/28/2024 13:03:09,8.605,8.1706
02/28/2024 13:04:09,8.604,8.1704
02/28/2024 13:05:09,8.602,8.1704
02/28/2024 13:06:09,8.601,8.1704
02/28/2024 13:07:09,8.599,8.1704
02/28/2024 13:08:09,8.598,8.1706
02/28/2024 13:09:09,8.596,8.1706
02/28/2024 13:10:09,8.595,8.1706
02/28/2024 13:11:09,8.593,8.1706
02/28/2024 13:12:09,8.591,8.1704
02/28/2024 13:13:09,8.59,8.1706
02/28/2024 13:14:09,8.587,8.1704
02/28/2024 13:15:09,8.585,8.1706
02/28/2024 13:16:09,8.582,8.1706
02/28/2024 13:17:09,8.581,8.1706
02/28/2024 13:18:09,8.579,8.1706
02/28/2024 13:19:09,8.577,8.1706
02/28/2024 13:20:09,8.574,8.1706
02/28/2024 13:21:09,8.573,8.1706
02/28/2024 13:22:09,8.57,8.1706
02/28/2024 13:23:09,8.568,8.1706
02/28/2024 13:24:09,8.567,8.1706
02/28/2024 13:25:09,8.568,8.1706
02/28/2024 13:26:09,8.567,8.1706
02/28/2024 13:27:09,8.565,8.1706
02/28/2024 13:28:09,8.562,8.1706
02/28/2024 13:29:09,8.56,8.1706
02/28/2024 13:30:09,8.557,8.1706
02/28/2024 13:31:09,8.554,8.1706
02/28/2024 13:32:09,8.553,8.1706
02/28/2024 13:33:09,8.553,8.1706
02/28/2024 13:34:09,8.554,8.1706
02/28/2024 13:35:09,8.556,8.1706
02/28/2024 13:36:09,8.557,8.1706
02/28/2024 13:37:09,8.557,8.1706
02/28/2024 13:38:09,8.557,8.1706
02/28/2024 13:39:09,8.559,8.1706
02/28/2024 13:40:09,8.559,8.1706
02/28/2024 13:41:09,8.557,8.1706
02/28/2024 13:42:09,8.557,8.1706
02/28/2024 13:43:09,8.557,8.1706
02/28/2024 13:44:09,8.557,8.1706
02/28/2024 13:45:09,8.557,8.1706
02/28/2024 13:46:09,8.556,8.1706
02/28/2024 13:47:09,8.553,8.1706
02/28/2024 13:48:09,8.553,8.1706
02/28/2024 13:49:09,8.554,8.1706
02/28/2024 13:50:09,8.554,8.1706
02/28/2024 13:51:09,8.556,8.1706
02/28/2024 13:52:09,8.556,8.1707
02/28/2024 13:53:09,8.559,8.1706
02/28/2024 13:54:09,8.56,8.1706
02/28/2024 13:55:09,8.56,8.1706
02/28/2024 13:56:09,8.559,8.1706
02/28/2024 13:57:09,8.559,8.1706
02/28/2024 13:58:09,8.557,8.1706
02/28/2024 13:59:09,8.556,8.1706
02/28/2024 14:00:09,8.554,8.1706
02/28/2024 14:01:09,8.554,8.1706
02/28/2024 14:02:09,8.553,8.1706
02/28/2024 14:03:09,8.551,8.1706
02/28/2024 14:04:09,8.548,8.1706
02/28/2024 14:05:09,8.545,8.1706
02/28/2024 14:06:09,8.543,8.1706
02/28/2024 14:07:09,8.54,8.1706
02/28/2024 14:08:09,8.537,8.1706
02/28/2024 14:09:09,8.534,8.1706
02/28/2024 14:10:09,8.532,8.1704
02/28/2024 14:11:09,8.531,8.1706
02/28/2024 14:12:09,8.529,8.1706
02/28/2024 14:13:09,8.528,8.1706
02/28/2024 14:14:09,8.526,8.1706
02/28/2024 14:15:09,8.526,8.1704
02/28/2024 14:16:09,8.528,8.1706
02/28/2024 14:17:09,8.529,8.1706
02/28/2024 14:18:09,8.528,8.1706
02/28/2024 14:19:09,8.528,8.1704
02/28/2024 14:20:09,8.528,8.1706
02/28/2024 14:21:09,8.529,8.1704
02/28/2024 14:22:09,8.529,8.1704
02/28/2024 14:23:09,8.531,8.1704
02/28/2024 14:24:09,8.535,8.1704
02/28/2024 14:25:09,8.54,8.1706
02/28/2024 14:26:09,8.545,8.1704
02/28/2024 14:27:09,8.551,8.1704
02/28/2024 14:28:09,8.557,8.1704
02/28/2024 14:29:09,8.56,8.1704
02/28/2024 14:30:09,8.562,8.1704
02/28/2024 14:31:09,8.565,8.1704
02/28/2024 14:32:09,8.567,8.1704
02/28/2024 14:33:09,8.57,8.1704
02/28/2024 14:34:09,8.574,8.1704
02/28/2024 14:35:09,8.577,8.1704
02/28/2024 14:36:09,8.581,8.1704
02/28/2024 14:37:09,8.584,8.1704
02/28/2024 14:38:09,8.585,8.1704
02/28/2024 14:39:09,8.588,8.1704
02/28/2024 14:40:09,8.588,8.1704
02/28/2024 14:41:09,8.59,8.1702
02/28/2024 14:42:09,8.591,8.1704
02/28/2024 14:43:09,8.591,8.1704
02/28/2024 14:44:09,8.591,8.1704
02/28/2024 14:45:09,8.591,8.1702
02/28/2024 14:46:09,8.591,8.1702
02/28/2024 14:47:09,8.591,8.1702
02/28/2024 14:48:09,8.591,8.1702
02/28/2024 14:49:09,8.591,8.1702
02/28/2024 14:50:09,8.59,8.1702
02/28/2024 14:51:09,8.59,8.1702
02/28/2024 14:52:09,8.588,8.1702
02/28/2024 14:53:09,8.588,8.1702
02/28/2024 14:54:09,8.587,8.1702
02/28/2024 14:55:09,8.585,8.1702
02/28/2024 14:56:09,8.584,8.17
02/28/2024 14:57:09,8.582,8.1702
02/28/2024 14:58:09,8.581,8.1702
02/28/2024 14:59:09,8.577,8.1702
02/28/2024 15:00:09,8.576,8.1702
02/28/2024 15:01:09,8.574,8.1702
02/28/2024 15:02:09,8.571,8.1702
02/28/2024 15:03:09,8.568,8.1702
02/28/2024 15:04:09,8.563,8.1702
02/28/2024 15:05:09,8.559,8.1702
02/28/2024 15:06:09,8.553,8.1702
02/28/2024 15:07:09,8.546,8.1702
02/28/2024 15:08:09,8.537,8.1702
02/28/2024 15:09:09,8.529,8.1702
02/28/2024 15:10:09,8.52,8.1702
02/28/2024 15:11:09,8.511,8.1702
02/28/2024 15:12:09,8.5,8.1702
02/28/2024 15:13:09,8.49,8.1702
02/28/2024 15:14:09,8.479,8.1704
02/28/2024 15:15:09,8.469,8.1702
02/28/2024 15:16:09,8.456,8.1702
02/28/2024 15:17:09,8.445,8.1702
02/28/2024 15:18:09,8.433,8.1702
02/28/2024 15:19:09,8.419,8.1702
02/28/2024 15:20:09,8.405,8.1704
02/28/2024 15:21:09,8.392,8.1702
02/28/2024 15:22:09,8.378,8.1702
02/28/2024 15:23:09,8.363,8.1702
02/28/2024 15:24:09,8.35,8.1704
02/28/2024 15:25:09,8.336,8.1704
02/28/2024 15:26:09,8.322,8.1704
02/28/2024 15:27:09,8.308,8.1704
02/28/2024 15:28:09,8.294,8.1704
02/28/2024 15:29:09,8.28,8.1704
02/28/2024 15:30:09,8.265,8.1704
02/28/2024 15:31:09,8.251,8.1704
02/28/2024 15:32:09,8.235,8.1704
02/28/2024 15:33:09,8.221,8.1706
02/28/2024 15:34:09,8.207,8.1704
02/28/2024 15:35:09,8.193,8.1706
02/28/2024 15:36:09,8.177,8.1706
02/28/2024 15:37:09,8.163,8.1706
02/28/2024 15:38:09,8.148,8.1706
02/28/2024 15:39:09,8.132,8.1706
02/28/2024 15:40:09,8.118,8.1706
02/28/2024 15:41:09,8.104,8.1706
02/28/2024 15:42:09,8.088,8.1706
02/28/2024 15:43:09,8.073,8.1706
02/28/2024 15:44:09,8.059,8.1706
02/28/2024 15:45:09,8.045,8.1706
02/28/2024 15:46:09,8.031,8.1706
02/28/2024 15:47:09,8.018,8.1707
02/28/2024 15:48:09,8.006,8.1707
02/28/2024 15:49:09,7.992,8.1707
02/28/2024 15:50:09,7.978,8.1707
02/28/2024 15:51:09,7.964,8.1707
02/28/2024 15:52:09,7.948,8.1707
02/28/2024 15:53:09,7.934,8.1707
02/28/2024 15:54:09,7.92,8.1707
02/28/2024 15:55:09,7.906,8.1709
02/28/2024 15:56:09,7.89,8.1707
02/28/2024 15:57:09,7.878,8.1707
02/28/2024 15:58:09,7.865,8.1707
02/28/2024 15:59:09,7.853,8.1709
02/28/2024 16:00:09,7.84,8.1709
02/28/2024 16:01:09,7.829,8.1707
02/28/2024 16:02:09,7.817,8.1709
02/28/2024 16:03:09,7.806,8.1709
02/28/2024 16:04:09,7.795,8.1709
02/28/2024 16:05:09,7.784,8.1709
02/28/2024 16:06:09,7.773,8.1709
02/28/2024 16:07:09,7.76,8.1709
02/28/2024 16:08:09,7.748,8.1709
02/28/2024 16:09:09,7.735,8.1709
02/28/2024 16:10:09,7.721,8.1709
02/28/2024 16:11:09,7.708,8.1709
02/28/2024 16:12:09,7.696,8.1709
02/28/2024 16:13:09,7.682,8.1709
02/28/2024 16:14:09,7.668,8.1709
02/28/2024 16:15:09,7.652,8.1711
02/28/2024 16:16:09,7.638,8.1709
02/28/2024 16:17:09,7.624,8.1709
02/28/2024 16:18:09,7.611,8.1709
02/28/2024 16:19:09,7.599,8.1709
02/28/2024 16:20:09,7.585,8.1711
02/28/2024 16:21:09,7.572,8.1711
02/28/2024 16:22:09,7.561,8.1709
02/28/2024 16:23:09,7.549,8.1711
02/28/2024 16:24:09,7.538,8.1711
02/28/2024 16:25:09,7.525,8.1711
02/28/2024 16:26:09,7.511,8.1711
02/28/2024 16:27:09,7.498,8.1711
02/28/2024 16:28:09,7.484,8.1711
02/28/2024 16:29:09,7.472,8.1711
02/28/2024 16:30:09,7.458,8.1711
02/28/2024 16:31:09,7.442,8.1711
02/28/2024 16:32:09,7.428,8.1711
02/28/2024 16:33:09,7.41,8.1711
02/28/2024 16:34:09,7.396,8.1711
02/28/2024 16:35:09,7.382,8.1711
02/28/2024 16:36:09,7.368,8.1711
02/28/2024 16:37:09,7.355,8.1712
02/28/2024 16:38:09,7.343,8.1711
02/28/2024 16:39:09,7.329,8.1711
02/28/2024 16:40:09,7.316,8.1711
02/28/2024 16:41:09,7.303,8.1711
02/28/2024 16:42:09,7.292,8.1711
02/28/2024 16:43:09,7.277,8.1711
02/28/2024 16:44:09,7.261,8.1711
02/28/2024 16:45:09,7.247,8.1712
02/28/2024 16:46:09,7.231,8.1711
02/28/2024 16:47:09,7.215,8.1712
02/28/2024 16:48:09,7.201,8.1711
02/28/2024 16:49:09,7.189,8.1711
02/28/2024 16:50:09,7.174,8.1711
02/28/2024 16:51:09,7.16,8.1711
02/28/2024 16:52:09,7.148,8.1711
02/28/2024 16:53:09,7.133,8.1712
02/28/2024 16:54:09,7.121,8.1712
02/28/2024 16:55:09,7.108,8.1711
02/28/2024 16:56:09,7.096,8.1712
02/28/2024 16:57:09,7.085,8.1712
02/28/2024 16:58:09,7.074,8.1712
02/28/2024 16:59:09,7.063,8.1711
02/28/2024 17:00:09,7.053,8.1712
02/28/2024 17:01:09,7.042,8.1712
02/28/2024 17:02:09,7.028,8.1712
02/28/2024 17:03:09,7.014,8.1712
02/28/2024 17:04:09,6.999,8.1712
02/28/2024 17:05:09,6.984,8.1712
02/28/2024 17:06:09,6.969,8.1712
02/28/2024 17:07:09,6.955,8.1712
02/28/2024 17:08:09,6.941,8.1712
02/28/2024 17:09:09,6.928,8.1712
02/28/2024 17:10:09,6.914,8.1712
02/28/2024 17:11:09,6.902,8.1714
02/28/2024 17:12:09,6.887,8.1712
02/28/2024 17:13:09,6.872,8.1712
02/28/2024 17:14:09,6.857,8.1712
02/28/2024 17:15:09,6.841,8.1712
02/28/2024 17:16:09,6.827,8.1712
02/28/2024 17:17:09,6.811,8.1712
02/28/2024 17:18:09,6.797,8.1712
02/28/2024 17:19:09,6.785,8.1712
02/28/2024 17:20:09,6.772,8.1712
02/28/2024 17:21:09,6.758,8.1712
02/28/2024 17:22:09,6.743,8.1712
02/28/2024 17:23:09,6.729,8.1712
02/28/2024 17:24:09,6.715,8.1712
02/28/2024 17:25:09,6.701,8.1712
02/28/2024 17:26:09,6.688,8.1712
02/28/2024 17:27:09,6.674,8.1712
02/28/2024 17:28:09,6.661,8.1712
02/28/2024 17:29:09,6.647,8.1712
02/28/2024 17:30:09,6.636,8.1712
02/28/2024 17:31:09,6.625,8.1712
02/28/2024 17:32:09,6.614,8.1712
02/28/2024 17:33:09,6.602,8.1712
02/28/2024 17:34:09,6.591,8.1712
02/28/2024 17:35:09,6.579,8.1712
02/28/2024 17:36:09,6.564,8.1712
02/28/2024 17:37:09,6.552,8.1712
02/28/2024 17:38:09,6.537,8.1712
02/28/2024 17:39:09,6.523,8.1712
02/28/2024 17:40:09,6.506,8.1712
02/28/2024 17:41:09,6.487,8.1712
02/28/2024 17:42:09,6.471,8.1712
02/28/2024 17:43:09,6.453,8.1712
02/28/2024 17:44:09,6.438,8.1712
02/28/2024 17:45:09,6.422,8.1712
02/28/2024 17:46:09,6.407,8.1714
02/28/2024 17:47:09,6.391,8.1714
02/28/2024 17:48:09,6.379,8.1712
02/28/2024 17:49:09,6.364,8.1712
02/28/2024 17:50:09,6.352,8.1712
02/28/2024 17:51:09,6.337,8.1712
02/28/2024 17:52:09,6.325,8.1714
02/28/2024 17:53:09,6.315,8.1714
02/28/2024 17:54:09,6.306,8.1712
02/28/2024 17:55:09,6.296,8.1714
02/28/2024 17:56:09,6.287,8.1714
02/28/2024 17:57:09,6.275,8.1714
02/28/2024 17:58:09,6.266,8.1714
02/28/2024 17:59:09,6.255,8.1714
02/28/2024 18:00:09,6.245,8.1714
02/28/2024 18:01:09,6.234,8.1714
02/28/2024 18:02:09,6.223,8.1714
02/28/2024 18:03:09,6.213,8.1714
02/28/2024 18:04:09,6.202,8.1714
02/28/2024 18:05:09,6.193,8.1714
02/28/2024 18:06:09,6.182,8.1714
02/28/2024 18:07:09,6.17,8.1714
02/28/2024 18:08:09,6.158,8.1712
02/28/2024 18:09:09,6.145,8.1714
02/28/2024 18:10:09,6.131,8.1714
02/28/2024 18:11:09,6.118,8.1712
02/28/2024 18:12:09,6.104,8.1714
02/28/2024 18:13:09,6.089,8.1714
02/28/2024 18:14:09,6.075,8.1714
02/28/2024 18:15:09,6.064,8.1714
02/28/2024 18:16:09,6.051,8.1714
02/28/2024 18:17:09,6.04,8.1714
02/28/2024 18:18:09,6.027,8.1714
02/28/2024 18:19:09,6.016,8.1714
02/28/2024 18:20:09,6.005,8.1714
02/28/2024 18:21:09,5.993,8.1714
02/28/2024 18:22:09,5.984,8.1716
02/28/2024 18:23:09,5.973,8.1714
02/28/2024 18:24:09,5.962,8.1714
02/28/2024 18:25:09,5.949,8.1714
02/28/2024 18:26:09,5.936,8.1714
02/28/2024 18:27:09,5.923,8.1714
02/28/2024 18:28:09,5.91,8.1714
02/28/2024 18:29:09,5.898,8.1714
02/28/2024 18:30:09,5.885,8.1714
02/28/2024 18:31:09,5.874,8.1714
02/28/2024 18:32:09,5.863,8.1714
02/28/2024 18:33:09,5.853,8.1714
02/28/2024 18:34:09,5.842,8.1714
02/28/2024 18:35:09,5.831,8.1714
02/28/2024 18:36:09,5.821,8.1714
02/28/2024 18:37:09,5.81,8.1716
02/28/2024 18:38:09,5.8,8.1714
02/28/2024 18:39:09,5.789,8.1714
02/28/2024 18:40:09,5.778,8.1714
02/28/2024 18:41:09,5.767,8.1714
02/28/2024 18:42:09,5.755,8.1714
02/28/2024 18:43:09,5.744,8.1714
02/28/2024 18:44:09,5.735,8.1714
02/28/2024 18:45:09,5.723,8.1714
02/28/2024 18:46:09,5.712,8.1714
02/28/2024 18:47:09,5.699,8.1714
02/28/2024 18:48:09,5.688,8.1714
02/28/2024 18:49:09,5.675,8.1714
02/28/2024 18:50:09,5.663,8.1714
02/28/2024 18:51:09,5.648,8.1716
02/28/2024 18:52:09,5.634,8.1714
02/28/2024 18:53:09,5.621,8.1714
02/28/2024 18:54:09,5.608,8.1714
02/28/2024 18:55:09,5.595,8.1714
02/28/2024 18:56:09,5.584,8.1714
02/28/2024 18:57:09,5.573,8.1714
02/28/2024 18:58:09,5.563,8.1714
02/28/2024 18:59:09,5.554,8.1714
02/28/2024 19:00:09,5.544,8.1714
02/28/2024 19:01:09,5.534,8.1714
02/28/2024 19:02:09,5.523,8.1714
02/28/2024 19:03:09,5.512,8.1714
02/28/2024 19:04:09,5.502,8.1714
02/28/2024 19:05:09,5.491,8.1714
02/28/2024 19:06:09,5.481,8.1714
02/28/2024 19:07:09,5.468,8.1714
02/28/2024 19:08:09,5.456,8.1714
02/28/2024 19:09:09,5.441,8.1714
02/28/2024 19:10:09,5.425,8.1716
02/28/2024 19:11:09,5.409,8.1714
02/28/2024 19:12:09,5.393,8.1714
02/28/2024 19:13:09,5.379,8.1714
02/28/2024 19:14:09,5.364,8.1714
02/28/2024 19:15:09,5.35,8.1716
02/28/2024 19:16:09,5.335,8.1714
02/28/2024 19:17:09,5.322,8.1716
02/28/2024 19:18:09,5.309,8.1714
02/28/2024 19:19:09,5.297,8.1714
02/28/2024 19:20:09,5.285,8.1714
02/28/2024 19:21:09,5.272,8.1716
02/28/2024 19:22:09,5.261,8.1714
02/28/2024 19:23:09,5.251,8.1716
02/28/2024 19:24:09,5.243,8.1714
02/28/2024 19:25:09,5.234,8.1714
02/28/2024 19:26:09,5.222,8.1714
02/28/2024 19:27:09,5.211,8.1714
02/28/2024 19:28:09,5.2,8.1714
02/28/2024 19:29:09,5.189,8.1714
02/28/2024 19:30:09,5.177,8.1714
02/28/2024 19:31:09,5.166,8.1714
02/28/2024 19:32:09,5.155,8.1716
02/28/2024 19:33:09,5.144,8.1714
02/28/2024 19:34:09,5.134,8.1714
02/28/2024 19:35:09,5.124,8.1716
02/28/2024 19:36:09,5.115,8.1714
02/28/2024 19:37:09,5.103,8.1716
02/28/2024 19:38:09,5.094,8.1716
02/28/2024 19:39:09,5.084,8.1714
02/28/2024 19:40:09,5.074,8.1716
02/28/2024 19:41:09,5.065,8.1714
02/28/2024 19:42:09,5.053,8.1716
02/28/2024 19:43:09,5.044,8.1716
02/28/2024 19:44:09,5.034,8.1714
02/28/2024 19:45:09,5.023,8.1714
02/28/2024 19:46:09,5.013,8.1716
02/28/2024 19:47:09,5.002,8.1714
02/28/2024 19:48:09,4.99,8.1716
02/28/2024 19:49:09,4.981,8.1716
02/28/2024 19:50:09,4.971,8.1714
02/28/2024 19:51:09,4.961,8.1716
02/28/2024 19:52:09,4.95,8.1716
02/28/2024 19:53:09,4.94,8.1714
02/28/2024 19:54:09,4.93,8.1714
02/28/2024 19:55:09,4.919,8.1714
02/28/2024 19:56:09,4.909,8.1714
02/28/2024 19:57:09,4.898,8.1714
02/28/2024 19:58:09,4.888,8.1714
02/28/2024 19:59:09,4.877,8.1716
02/28/2024 20:00:09,4.867,8.1716
02/28/2024 20:01:09,4.856,8.1716
02/28/2024 20:02:09,4.845,8.1716
02/28/2024 20:03:09,4.833,8.1714
02/28/2024 20:04:09,4.824,8.1714
02/28/2024 20:05:09,4.812,8.1716
02/28/2024 20:06:09,4.801,8.1716
02/28/2024 20:07:09,4.791,8.1716
02/28/2024 20:08:09,4.78,8.1714
02/28/2024 20:09:09,4.77,8.1716
02/28/2024 20:10:09,4.761,8.1716
02/28/2024 20:11:09,4.751,8.1716
02/28/2024 20:12:09,4.741,8.1716
02/28/2024 20:13:09,4.733,8.1716
02/28/2024 20:14:09,4.723,8.1716
02/28/2024 20:15:09,4.715,8.1716
02/28/2024 20:16:09,4.706,8.1716
02/28/2024 20:17:09,4.696,8.1716
02/28/2024 20:18:09,4.686,8.1716
02/28/2024 20:19:09,4.676,8.1716
02/28/2024 20:20:09,4.667,8.1716
02/28/2024 20:21:09,4.657,8.1714
02/28/2024 20:22:09,4.647,8.1716
02/28/2024 20:23:09,4.637,8.1716
02/28/2024 20:24:09,4.628,8.1716
02/28/2024 20:25:09,4.618,8.1716
02/28/2024 20:26:09,4.608,8.1716
02/28/2024 20:27:09,4.598,8.1716
02/28/2024 20:28:09,4.59,8.1716
02/28/2024 20:29:09,4.581,8.1716
02/28/2024 20:30:09,4.571,8.1716
02/28/2024 20:31:09,4.561,8.1716
02/28/2024 20:32:09,4.551,8.1716
02/28/2024 20:33:09,4.543,8.1716
02/28/2024 20:34:09,4.534,8.1716
02/28/2024 20:35:09,4.524,8.1718
02/28/2024 20:36:09,4.514,8.1716
02/28/2024 20:37:09,4.504,8.1716
02/28/2024 20:38:09,4.495,8.1716
02/28/2024 20:39:09,4.485,8.1716
02/28/2024 20:40:09,4.475,8.1716
02/28/2024 20:41:09,4.465,8.1716
02/28/2024 20:42:09,4.452,8.1716
02/28/2024 20:43:09,4.441,8.1716
02/28/2024 20:44:09,4.43,8.1716
02/28/2024 20:45:09,4.418,8.1716
02/28/2024 20:46:09,4.408,8.1716
02/28/2024 20:47:09,4.399,8.1718
02/28/2024 20:48:09,4.389,8.1716
02/28/2024 20:49:09,4.379,8.1716
02/28/2024 20:50:09,4.371,8.1716
02/28/2024 20:51:09,4.361,8.1716
02/28/2024 20:52:09,4.351,8.1716
02/28/2024 20:53:09,4.343,8.1716
02/28/2024 20:54:09,4.333,8.1716
02/28/2024 20:55:09,4.325,8.1716
02/28/2024 20:56:09,4.316,8.1716
02/28/2024 20:57:09,4.306,8.1716
02/28/2024 20:58:09,4.298,8.1716
02/28/2024 20:59:09,4.29,8.1716
02/28/2024 21:00:09,4.281,8.1716
02/28/2024 21:01:09,4.272,8.1718
02/28/2024 21:02:09,4.262,8.1716
02/28/2024 21:03:09,4.25,8.1716
02/28/2024 21:04:09,4.239,8.1716
02/28/2024 21:05:09,4.228,8.1716
02/28/2024 21:06:09,4.218,8.1716
02/28/2024 21:07:09,4.208,8.1716
02/28/2024 21:08:09,4.198,8.1718
02/28/2024 21:09:09,4.188,8.1716
02/28/2024 21:10:09,4.177,8.1716
02/28/2024 21:11:09,4.167,8.1718
02/28/2024 21:12:09,4.156,8.1716
02/28/2024 21:13:09,4.148,8.1716
02/28/2024 21:14:09,4.138,8.1718
02/28/2024 21:15:09,4.13,8.1716
02/28/2024 21:16:09,4.121,8.1716
02/28/2024 21:17:09,4.113,8.1718
02/28/2024 21:18:09,4.105,8.1718
02/28/2024 21:19:09,4.097,8.1716
02/28/2024 21:20:09,4.089,8.1716
02/28/2024 21:21:09,4.081,8.1718
02/28/2024 21:22:09,4.072,8.1718
02/28/2024 21:23:09,4.064,8.1718
02/28/2024 21:24:09,4.056,8.1716
02/28/2024 21:25:09,4.048,8.1716
02/28/2024 21:26:09,4.04,8.1716
02/28/2024 21:27:09,4.032,8.1716
02/28/2024 21:28:09,4.023,8.1718
02/28/2024 21:29:09,4.015,8.1716
02/28/2024 21:30:09,4.005,8.1716
02/28/2024 21:31:09,3.996,8.1718
02/28/2024 21:32:09,3.986,8.1716
02/28/2024 21:33:09,3.974,8.1716
02/28/2024 21:34:09,3.965,8.1718
02/28/2024 21:35:09,3.955,8.1718
02/28/2024 21:36:09,3.945,8.1718
02/28/2024 21:37:09,3.935,8.1718
02/28/2024 21:38:09,3.925,8.1718
02/28/2024 21:39:09,3.915,8.1718
02/28/2024 21:40:09,3.906,8.1716
02/28/2024 21:41:09,3.897,8.1718
02/28/2024 21:42:09,3.888,8.1718
02/28/2024 21:43:09,3.879,8.1718
02/28/2024 21:44:09,3.871,8.1718
02/28/2024 21:45:09,3.863,8.1716
02/28/2024 21:46:09,3.855,8.1718
02/28/2024 21:47:09,3.848,8.1718
02/28/2024 21:48:09,3.84,8.1718
02/28/2024 21:49:09,3.832,8.1718
02/28/2024 21:50:09,3.824,8.1718
02/28/2024 21:51:09,3.815,8.1718
02/28/2024 21:52:09,3.807,8.1718
02/28/2024 21:53:09,3.799,8.1716
02/28/2024 21:54:09,3.791,8.1718
02/28/2024 21:55:09,3.783,8.1718
02/28/2024 21:56:09,3.774,8.1718
02/28/2024 21:57:09,3.766,8.1718
02/28/2024 21:58:09,3.758,8.1718
02/28/2024 21:59:09,3.75,8.1718
02/28/2024 22:00:09,3.742,8.1716
02/28/2024 22:01:09,3.733,8.1718
02/28/2024 22:02:09,3.725,8.1718
02/28/2024 22:03:09,3.717,8.1718
02/28/2024 22:04:09,3.707,8.1718
02/28/2024 22:05:09,3.699,8.1718
02/28/2024 22:06:09,3.689,8.1718
02/28/2024 22:07:09,3.681,8.1718
02/28/2024 22:08:09,3.673,8.1718
02/28/2024 22:09:09,3.664,8.1718
02/28/2024 22:10:09,3.656,8.1718
02/28/2024 22:11:09,3.65,8.1718
02/28/2024 22:12:09,3.641,8.1718
02/28/2024 22:13:09,3.635,8.1718
02/28/2024 22:14:09,3.627,8.1718
02/28/2024 22:15:09,3.62,8.1716
02/28/2024 22:16:09,3.612,8.1718
02/28/2024 22:17:09,3.605,8.1718
02/28/2024 22:18:09,3.597,8.1718
02/28/2024 22:19:09,3.589,8.1718
02/28/2024 22:20:09,3.581,8.1718
02/28/2024 22:21:09,3.572,8.1718
02/28/2024 22:22:09,3.564,8.1718
02/28/2024 22:23:09,3.554,8.1718
02/28/2024 22:24:09,3.546,8.1718
02/28/2024 22:25:09,3.538,8.1718
02/28/2024 22:26:09,3.528,8.1718
02/28/2024 22:27:09,3.521,8.1718
02/28/2024 22:28:09,3.513,8.1719
02/28/2024 22:29:09,3.503,8.1718
02/28/2024 22:30:09,3.495,8.1718
02/28/2024 22:31:09,3.488,8.1718
02/28/2024 22:32:09,3.48,8.1719
02/28/2024 22:33:09,3.474,8.1718
02/28/2024 22:34:09,3.465,8.1719
02/28/2024 22:35:09,3.457,8.1718
02/28/2024 22:36:09,3.449,8.1719
02/28/2024 22:37:09,3.441,8.1718
02/28/2024 22:38:09,3.432,8.1718
02/28/2024 22:39:09,3.426,8.1718
02/28/2024 22:40:09,3.418,8.1718
02/28/2024 22:41:09,3.409,8.1718
02/28/2024 22:42:09,3.401,8.1719
02/28/2024 22:43:09,3.393,8.1719
02/28/2024 22:44:09,3.386,8.1719
02/28/2024 22:45:09,3.378,8.1718
02/28/2024 22:46:09,3.37,8.1719
02/28/2024 22:47:09,3.363,8.1719
02/28/2024 22:48:09,3.356,8.1719
02/28/2024 22:49:09,3.348,8.1719
02/28/2024 22:50:09,3.338,8.1718
02/28/2024 22:51:09,3.33,8.1719
02/28/2024 22:52:09,3.322,8.1719
02/28/2024 22:53:09,3.314,8.1719
02/28/2024 22:54:09,3.304,8.1719
02/28/2024 22:55:09,3.297,8.1719
02/28/2024 22:56:09,3.289,8.1719
02/28/2024 22:57:09,3.282,8.1719
02/28/2024 22:58:09,3.276,8.1719
02/28/2024 22:59:09,3.267,8.1719
02/28/2024 23:00:09,3.259,8.1718
02/28/2024 23:01:09,3.252,8.1719
02/28/2024 23:02:09,3.246,8.1719
02/28/2024 23:03:09,3.238,8.1718
02/28/2024 23:04:09,3.231,8.1719
02/28/2024 23:05:09,3.224,8.1719
02/28/2024 23:06:09,3.218,8.1719
02/28/2024 23:07:09,3.211,8.1719
02/28/2024 23:08:09,3.203,8.1718
02/28/2024 23:09:09,3.196,8.1719
02/28/2024 23:10:09,3.188,8.1719
02/28/2024 23:11:09,3.18,8.1719
02/28/2024 23:12:09,3.17,8.1719
02/28/2024 23:13:09,3.16,8.1719
02/28/2024 23:14:09,3.152,8.1719
02/28/2024 23:15:09,3.145,8.1718
02/28/2024 23:16:09,3.138,8.1719
02/28/2024 23:17:09,3.132,8.1719
02/28/2024 23:18:09,3.123,8.1719
02/28/2024 23:19:09,3.117,8.1719
02/28/2024 23:20:09,3.109,8.1719
02/28/2024 23:21:09,3.1,8.1719
02/28/2024 23:22:09,3.09,8.1718
02/28/2024 23:23:09,3.082,8.1718
02/28/2024 23:24:09,3.072,8.1719
02/28/2024 23:25:09,3.065,8.1719
02/28/2024 23:26:09,3.057,8.1719
02/28/2024 23:27:09,3.051,8.1719
02/28/2024 23:28:09,3.044,8.1719
02/28/2024 23:29:09,3.037,8.1719
02/28/2024 23:30:09,3.031,8.1718
02/28/2024 23:31:09,3.024,8.1719
02/28/2024 23:32:09,3.017,8.1719
02/28/2024 23:33:09,3.011,8.1719
02/28/2024 23:34:09,3.004,8.1719
02/28/2024 23:35:09,2.997,8.1719
02/28/2024 23:36:09,2.993,8.1719
02/28/2024 23:37:09,2.986,8.1719
02/28/2024 23:38:09,2.979,8.1719
02/28/2024 23:39:09,2.973,8.1719
02/28/2024 23:40:09,2.966,8.1719
02/28/2024 23:41:09,2.959,8.1719
02/28/2024 23:42:09,2.953,8.1719
02/28/2024 23:43:09,2.946,8.1719
02/28/2024 23:44:09,2.939,8.1719
02/28/2024 23:45:09,2.931,8.1718
02/28/2024 23:46:09,2.924,8.1719
02/28/2024 23:47:09,2.918,8.1719
02/28/2024 23:48:09,2.91,8.1719
02/28/2024 23:49:09,2.901,8.1719
02/28/2024 23:50:09,2.893,8.1719
02/28/2024 23:51:09,2.885,8.1719
02/28/2024 23:52:09,2.876,8.1719
02/28/2024 23:53:09,2.868,8.1719
02/28/2024 23:54:09,2.86,8.1719
02/28/2024 23:55:09,2.853,8.1719
02/28/2024 23:56:09,2.846,8.1719
02/28/2024 23:57:09,2.84,8.1719
02/28/2024 23:58:09,2.833,8.1719
02/28/2024 23:59:09,2.826,8.1719
02/29/2024 00:00:09,2.82,8.1719
02/29/2024 00:01:09,2.813,8.1719
02/29/2024 00:02:09,2.806,8.1719
02/29/2024 00:03:09,2.798,8.1719
02/29/2024 00:04:09,2.79,8.1719
02/29/2024 00:05:09,2.783,8.1719
02/29/2024 00:06:09,2.778,8.1719
02/29/2024 00:07:09,2.772,8.1719
02/29/2024 00:08:09,2.763,8.1719
02/29/2024 00:09:09,2.757,8.1719
02/29/2024 00:10:09,2.75,8.1719
02/29/2024 00:11:09,2.743,8.1719
02/29/2024 00:12:09,2.737,8.1721
02/29/2024 00:13:09,2.728,8.1721
02/29/2024 00:14:09,2.722,8.1721
02/29/2024 00:15:09,2.715,8.1721
02/29/2024 00:16:09,2.708,8.1721
02/29/2024 00:17:09,2.703,8.1721
02/29/2024 00:18:09,2.698,8.1721
02/29/2024 00:19:09,2.693,8.1721
02/29/2024 00:20:09,2.687,8.1719
02/29/2024 00:21:09,2.68,8.1719
02/29/2024 00:22:09,2.675,8.1719
02/29/2024 00:23:09,2.668,8.1721
02/29/2024 00:24:09,2.663,8.1719
02/29/2024 00:25:09,2.657,8.1719
02/29/2024 00:26:09,2.65,8.1721
02/29/2024 00:27:09,2.643,8.1721
02/29/2024 00:28:09,2.637,8.1721
02/29/2024 00:29:09,2.63,8.1721
02/29/2024 00:30:09,2.623,8.1721
02/29/2024 00:31:09,2.615,8.1721
02/29/2024 00:32:09,2.608,8.1719
02/29/2024 00:33:09,2.602,8.1721
02/29/2024 00:34:09,2.595,8.1721
02/29/2024 00:35:09,2.587,8.1721
02/29/2024 00:36:09,2.58,8.1721
02/29/2024 00:37:09,2.572,8.1721
02/29/2024 00:38:09,2.563,8.1721
02/29/2024 00:39:09,2.558,8.1721
02/29/2024 00:40:09,2.552,8.1721
02/29/2024 00:41:09,2.547,8.1721
02/29/2024 00:42:09,2.54,8.1719
02/29/2024 00:43:09,2.533,8.1721
02/29/2024 00:44:09,2.526,8.1721
02/29/2024 00:45:09,2.52,8.1721
02/29/2024 00:46:09,2.513,8.1721
02/29/2024 00:47:09,2.506,8.1721
02/29/2024 00:48:09,2.5,8.1721
02/29/2024 00:49:09,2.493,8.1721
02/29/2024 00:50:09,2.486,8.1721
02/29/2024 00:51:09,2.48,8.1721
02/29/2024 00:52:09,2.473,8.1721
02/29/2024 00:53:09,2.466,8.1721
02/29/2024 00:54:09,2.461,8.1721
02/29/2024 00:55:09,2.455,8.1721
02/29/2024 00:56:09,2.45,8.1721
02/29/2024 00:57:09,2.445,8.1721
02/29/2024 00:58:09,2.44,8.1721
02/29/2024 00:59:09,2.436,8.1721
02/29/2024 01:00:09,2.431,8.1721
02/29/2024 01:01:09,2.426,8.1721
02/29/2024 01:02:09,2.421,8.1721
02/29/2024 01:03:09,2.416,8.1721
02/29/2024 01:04:09,2.413,8.1723
02/29/2024 01:05:09,2.406,8.1723
02/29/2024 01:06:09,2.399,8.1723
02/29/2024 01:07:09,2.393,8.1721
02/29/2024 01:08:09,2.386,8.1721
02/29/2024 01:09:09,2.381,8.1721
02/29/2024 01:10:09,2.374,8.1723
02/29/2024 01:11:09,2.368,8.1723
02/29/2024 01:12:09,2.361,8.1723
02/29/2024 01:13:09,2.354,8.1721
02/29/2024 01:14:09,2.346,8.1721
02/29/2024 01:15:09,2.341,8.1721
02/29/2024 01:16:09,2.334,8.1721
02/29/2024 01:17:09,2.329,8.1723
02/29/2024 01:18:09,2.322,8.1723
02/29/2024 01:19:09,2.316,8.1721
02/29/2024 01:20:09,2.309,8.1721
02/29/2024 01:21:09,2.302,8.1721
02/29/2024 01:22:09,2.297,8.1721
02/29/2024 01:23:09,2.291,8.1721
02/29/2024 01:24:09,2.286,8.1721
02/29/2024 01:25:09,2.279,8.1721
02/29/2024 01:26:09,2.274,8.1721
02/29/2024 01:27:09,2.269,8.1723
02/29/2024 01:28:09,2.262,8.1721
02/29/2024 01:29:09,2.257,8.1723
02/29/2024 01:30:09,2.25,8.1721
02/29/2024 01:31:09,2.245,8.1721
02/29/2024 01:32:09,2.239,8.1721
02/29/2024 01:33:09,2.232,8.1721
02/29/2024 01:34:09,2.225,8.1721
02/29/2024 01:35:09,2.217,8.1723
02/29/2024 01:36:09,2.21,8.1723
02/29/2024 01:37:09,2.203,8.1721
02/29/2024 01:38:09,2.198,8.1723
02/29/2024 01:39:09,2.192,8.1721
02/29/2024 01:40:09,2.187,8.1723
02/29/2024 01:41:09,2.18,8.1723
02/29/2024 01:42:09,2.175,8.1723
02/29/2024 01:43:09,2.17,8.1721
02/29/2024 01:44:09,2.165,8.1723
02/29/2024 01:45:09,2.16,8.1723
02/29/2024 01:46:09,2.153,8.1723
02/29/2024 01:47:09,2.148,8.1723
02/29/2024 01:48:09,2.145,8.1723
02/29/2024 01:49:09,2.14,8.1721
02/29/2024 01:50:09,2.136,8.1723
02/29/2024 01:51:09,2.129,8.1725
02/29/2024 01:52:09,2.124,8.1723
02/29/2024 01:53:09,2.119,8.1723
02/29/2024 01:54:09,2.113,8.1723
02/29/2024 01:55:09,2.108,8.1723
02/29/2024 01:56:09,2.103,8.1723
02/29/2024 01:57:09,2.099,8.1723
02/29/2024 01:58:09,2.094,8.1723
02/29/2024 01:59:09,2.089,8.1723
02/29/2024 02:00:09,2.086,8.1723
02/29/2024 02:01:09,2.081,8.1723
02/29/2024 02:02:09,2.076,8.1723
02/29/2024 02:03:09,2.071,8.1723
02/29/2024 02:04:09,2.067,8.1723
02/29/2024 02:05:09,2.064,8.1723
02/29/2024 02:06:09,2.059,8.1723
02/29/2024 02:07:09,2.056,8.1723
02/29/2024 02:08:09,2.054,8.1723
02/29/2024 02:09:09,2.049,8.1723
02/29/2024 02:10:09,2.045,8.1723
02/29/2024 02:11:09,2.042,8.1723
02/29/2024 02:12:09,2.037,8.1723
02/29/2024 02:13:09,2.034,8.1723
02/29/2024 02:14:09,2.027,8.1723
02/29/2024 02:15:09,2.02,8.1723
02/29/2024 02:16:09,2.013,8.1723
02/29/2024 02:17:09,2.01,8.1723
02/29/2024 02:18:09,2.005,8.1723
02/29/2024 02:19:09,2.002,8.1723
02/29/2024 02:20:09,1.998,8.1723
02/29/2024 02:21:09,1.995,8.1723
02/29/2024 02:22:09,1.992,8.1723
02/29/2024 02:23:09,1.988,8.1723
02/29/2024 02:24:09,1.983,8.1723
02/29/2024 02:25:09,1.98,8.1723
02/29/2024 02:26:09,1.976,8.1723
02/29/2024 02:27:09,1.973,8.1723
02/29/2024 02:28:09,1.97,8.1723
02/29/2024 02:29:09,1.966,8.1723
02/29/2024 02:30:09,1.961,8.1723
02/29/2024 02:31:09,1.956,8.1723
02/29/2024 02:32:09,1.949,8.1723
02/29/2024 02:33:09,1.943,8.1723
02/29/2024 02:34:09,1.934,8.1723
02/29/2024 02:35:09,1.928,8.1725
02/29/2024 02:36:09,1.923,8.1723
02/29/2024 02:37:09,1.917,8.1723
02/29/2024 02:38:09,1.912,8.1723
02/29/2024 02:39:09,1.907,8.1723
02/29/2024 02:40:09,1.902,8.1723
02/29/2024 02:41:09,1.899,8.1725
02/29/2024 02:42:09,1.894,8.1725
02/29/2024 02:43:09,1.887,8.1723
02/29/2024 02:44:09,1.882,8.1723
02/29/2024 02:45:09,1.877,8.1723
02/29/2024 02:46:09,1.872,8.1723
02/29/2024 02:47:09,1.867,8.1723
02/29/2024 02:48:09,1.86,8.1725
02/29/2024 02:49:09,1.853,8.1723
02/29/2024 02:50:09,1.847,8.1723
02/29/2024 02:51:09,1.84,8.1723
02/29/2024 02:52:09,1.835,8.1725
02/29/2024 02:53:09,1.828,8.1725
02/29/2024 02:54:09,1.823,8.1723
02/29/2024 02:55:09,1.818,8.1723
02/29/2024 02:56:09,1.813,8.1725
02/29/2024 02:57:09,1.808,8.1725
02/29/2024 02:58:09,1.803,8.1725
02/29/2024 02:59:09,1.799,8.1725
02/29/2024 03:00:09,1.796,8.1725
02/29/2024 03:01:09,1.791,8.1725
02/29/2024 03:02:09,1.786,8.1725
02/29/2024 03:03:09,1.782,8.1725
02/29/2024 03:04:09,1.776,8.1725
02/29/2024 03:05:09,1.771,8.1725
02/29/2024 03:06:09,1.764,8.1725
02/29/2024 03:07:09,1.759,8.1725
02/29/2024 03:08:09,1.752,8.1725
02/29/2024 03:09:09,1.745,8.1725
02/29/2024 03:10:09,1.739,8.1725
02/29/2024 03:11:09,1.732,8.1725
02/29/2024 03:12:09,1.725,8.1725
02/29/2024 03:13:09,1.718,8.1723
02/29/2024 03:14:09,1.711,8.1725
02/29/2024 03:15:09,1.705,8.1725
02/29/2024 03:16:09,1.7,8.1725
02/29/2024 03:17:09,1.693,8.1725
02/29/2024 03:18:09,1.688,8.1725
02/29/2024 03:19:09,1.683,8.1725
02/29/2024 03:20:09,1.678,8.1725
02/29/2024 03:21:09,1.673,8.1725
02/29/2024 03:22:09,1.668,8.1725
02/29/2024 03:23:09,1.664,8.1725
02/29/2024 03:24:09,1.661,8.1725
02/29/2024 03:25:09,1.656,8.1725
02/29/2024 03:26:09,1.652,8.1725
02/29/2024 03:27:09,1.647,8.1725
02/29/2024 03:28:09,1.644,8.1725
02/29/2024 03:29:09,1.639,8.1725
02/29/2024 03:30:09,1.635,8.1725
02/29/2024 03:31:09,1.63,8.1725
02/29/2024 03:32:09,1.627,8.1725
02/29/2024 03:33:09,1.622,8.1725
02/29/2024 03:34:09,1.615,8.1725
02/29/2024 03:35:09,1.607,8.1725
02/29/2024 03:36:09,1.601,8.1725
02/29/2024 03:37:09,1.596,8.1725
02/29/2024 03:38:09,1.591,8.1725
02/29/2024 03:39:09,1.586,8.1726
02/29/2024 03:40:09,1.581,8.1726
02/29/2024 03:41:09,1.576,8.1726
02/29/2024 03:42:09,1.571,8.1725
02/29/2024 03:43:09,1.566,8.1725
02/29/2024 03:44:09,1.559,8.1725
02/29/2024 03:45:09,1.554,8.1725
02/29/2024 03:46:09,1.551,8.1725
02/29/2024 03:47:09,1.546,8.1726
02/29/2024 03:48:09,1.542,8.1726
02/29/2024 03:49:09,1.539,8.1726
02/29/2024 03:50:09,1.535,8.1726
02/29/2024 03:51:09,1.53,8.1726
02/29/2024 03:52:09,1.527,8.1726
02/29/2024 03:53:09,1.524,8.1726
02/29/2024 03:54:09,1.52,8.1726
02/29/2024 03:55:09,1.517,8.1726
02/29/2024 03:56:09,1.512,8.1726
02/29/2024 03:57:09,1.507,8.1726
02/29/2024 03:58:09,1.503,8.1726
02/29/2024 03:59:09,1.498,8.1726
02/29/2024 04:00:09,1.493,8.1726
02/29/2024 04:01:09,1.49,8.1726
02/29/2024 04:02:09,1.485,8.1726
02/29/2024 04:03:09,1.481,8.1726
02/29/2024 04:04:09,1.476,8.1726
02/29/2024 04:05:09,1.473,8.1726
02/29/2024 04:06:09,1.468,8.1726
02/29/2024 04:07:09,1.464,8.1726
02/29/2024 04:08:09,1.459,8.1726
02/29/2024 04:09:09,1.452,8.1726
02/29/2024 04:10:09,1.447,8.1726
02/29/2024 04:11:09,1.442,8.1726
02/29/2024 04:12:09,1.437,8.1726
02/29/2024 04:13:09,1.432,8.1726
02/29/2024 04:14:09,1.428,8.1726
02/29/2024 04:15:09,1.425,8.1726
02/29/2024 04:16:09,1.422,8.1726
02/29/2024 04:17:09,1.418,8.1726
02/29/2024 04:18:09,1.415,8.1726
02/29/2024 04:19:09,1.413,8.1726
02/29/2024 04:20:09,1.41,8.1726
02/29/2024 04:21:09,1.406,8.1726
02/29/2024 04:22:09,1.403,8.1726
02/29/2024 04:23:09,1.401,8.1726
02/29/2024 04:24:09,1.396,8.1726
02/29/2024 04:25:09,1.393,8.1726
02/29/2024 04:26:09,1.389,8.1726
02/29/2024 04:27:09,1.386,8.1726
02/29/2024 04:28:09,1.383,8.1726
02/29/2024 04:29:09,1.381,8.1726
02/29/2024 04:30:09,1.379,8.1726
02/29/2024 04:31:09,1.378,8.1726
02/29/2024 04:32:09,1.374,8.1726
02/29/2024 04:33:09,1.369,8.1726
02/29/2024 04:34:09,1.364,8.1726
02/29/2024 04:35:09,1.361,8.1726
02/29/2024 04:36:09,1.357,8.1726
02/29/2024 04:37:09,1.355,8.1726
02/29/2024 04:38:09,1.354,8.1726
02/29/2024 04:39:09,1.352,8.1726
02/29/2024 04:40:09,1.35,8.1726
02/29/2024 04:41:09,1.349,8.1726
02/29/2024 04:42:09,1.349,8.1726
02/29/2024 04:43:09,1.345,8.1726
02/29/2024 04:44:09,1.342,8.1726
02/29/2024 04:45:09,1.338,8.1726
02/29/2024 04:46:09,1.333,8.1726
02/29/2024 04:47:09,1.328,8.1726
02/29/2024 04:48:09,1.325,8.1726
02/29/2024 04:49:09,1.323,8.1726
02/29/2024 04:50:09,1.321,8.1726
02/29/2024 04:51:09,1.318,8.1726
02/29/2024 04:52:09,1.315,8.1726
02/29/2024 04:53:09,1.313,8.1726
02/29/2024 04:54:09,1.309,8.1726
02/29/2024 04:55:09,1.309,8.1726
02/29/2024 04:56:09,1.308,8.1726
02/29/2024 04:57:09,1.306,8.1726
02/29/2024 04:58:09,1.304,8.1726
02/29/2024 04:59:09,1.301,8.1726
02/29/2024 05:00:09,1.298,8.1726
02/29/2024 05:01:09,1.294,8.1726
02/29/2024 05:02:09,1.291,8.1726
02/29/2024 05:03:09,1.289,8.1726
02/29/2024 05:04:09,1.289,8.1726
02/29/2024 05:05:09,1.287,8.1726
02/29/2024 05:06:09,1.286,8.1726
02/29/2024 05:07:09,1.282,8.1726
02/29/2024 05:08:09,1.281,8.1726
02/29/2024 05:09:09,1.279,8.1726
02/29/2024 05:10:09,1.277,8.1726
02/29/2024 05:11:09,1.275,8.1726
02/29/2024 05:12:09,1.272,8.1726
02/29/2024 05:13:09,1.27,8.1726
02/29/2024 05:14:09,1.27,8.1726
02/29/2024 05:15:09,1.27,8.1726
02/29/2024 05:16:09,1.272,8.1726
02/29/2024 05:17:09,1.272,8.1728
02/29/2024 05:18:09,1.274,8.1726
02/29/2024 05:19:09,1.274,8.1726
02/29/2024 05:20:09,1.272,8.1726
02/29/2024 05:21:09,1.272,8.1726
02/29/2024 05:22:09,1.27,8.1726
02/29/2024 05:23:09,1.269,8.1726
02/29/2024 05:24:09,1.267,8.1725
02/29/2024 05:25:09,1.265,8.1726
02/29/2024 05:26:09,1.265,8.1726
02/29/2024 05:27:09,1.264,8.1726
02/29/2024 05:28:09,1.264,8.1726
02/29/2024 05:29:09,1.262,8.1726
02/29/2024 05:30:09,1.26,8.1726
02/29/2024 05:31:09,1.26,8.1726
02/29/2024 05:32:09,1.258,8.1726
02/29/2024 05:33:09,1.258,8.1726
02/29/2024 05:34:09,1.258,8.1726
02/29/2024 05:35:09,1.258,8.1726
02/29/2024 05:36:09,1.257,8.1726
02/29/2024 05:37:09,1.257,8.1726
02/29/2024 05:38:09,1.257,8.1726
02/29/2024 05:39:09,1.255,8.1726
02/29/2024 05:40:09,1.255,8.1726
02/29/2024 05:41:09,1.255,8.1726
02/29/2024 05:42:09,1.255,8.1726
02/29/2024 05:43:09,1.255,8.1726
02/29/2024 05:44:09,1.255,8.1726
02/29/2024 05:45:09,1.255,8.1726
02/29/2024 05:46:09,1.255,8.1726
02/29/2024 05:47:09,1.255,8.1726
02/29/2024 05:48:09,1.257,8.1726
02/29/2024 05:49:09,1.257,8.1726
02/29/2024 05:50:09,1.257,8.1726
02/29/2024 05:51:09,1.258,8.1726
02/29/2024 05:52:09,1.258,8.1726
02/29/2024 05:53:09,1.258,8.1726
02/29/2024 05:54:09,1.258,8.1726
02/29/2024 05:55:09,1.258,8.1726
02/29/2024 05:56:09,1.26,8.1726
02/29/2024 05:57:09,1.26,8.1726
02/29/2024 05:58:09,1.26,8.1726
02/29/2024 05:59:09,1.26,8.1726
02/29/2024 06:00:09,1.26,8.1726
02/29/2024 06:01:09,1.262,8.1726
02/29/2024 06:02:09,1.262,8.1726
02/29/2024 06:03:09,1.264,8.1726
02/29/2024 06:04:09,1.264,8.1725
02/29/2024 06:05:09,1.265,8.1726
02/29/2024 06:06:09,1.267,8.1726
02/29/2024 06:07:09,1.267,8.1726
02/29/2024 06:08:09,1.267,8.1726
02/29/2024 06:09:09,1.267,8.1726
02/29/2024 06:10:09,1.27,8.1726
02/29/2024 06:11:09,1.272,8.1726
02/29/2024 06:12:09,1.274,8.1726
02/29/2024 06:13:09,1.277,8.1725
02/29/2024 06:14:09,1.279,8.1726
02/29/2024 06:15:09,1.282,8.1726
02/29/2024 06:16:09,1.284,8.1726
02/29/2024 06:17:09,1.286,8.1726
02/29/2024 06:18:09,1.287,8.1725
02/29/2024 06:19:09,1.289,8.1726
02/29/2024 06:20:09,1.291,8.1725
02/29/2024 06:21:09,1.292,8.1725
02/29/2024 06:22:09,1.294,8.1725
02/29/2024 06:23:09,1.296,8.1725
02/29/2024 06:24:09,1.298,8.1726
02/29/2024 06:25:09,1.299,8.1726
02/29/2024 06:26:09,1.301,8.1726
02/29/2024 06:27:09,1.304,8.1726
02/29/2024 06:28:09,1.309,8.1726
02/29/2024 06:29:09,1.315,8.1726
02/29/2024 06:30:09,1.321,8.1726
02/29/2024 06:31:09,1.33,8.1726
02/29/2024 06:32:09,1.34,8.1725
02/29/2024 06:33:09,1.352,8.1726
02/29/2024 06:34:09,1.366,8.1725
02/29/2024 06:35:09,1.381,8.1726
02/29/2024 06:36:09,1.396,8.1725
02/29/2024 06:37:09,1.413,8.1725
02/29/2024 06:38:09,1.43,8.1726
02/29/2024 06:39:09,1.447,8.1725
02/29/2024 06:40:09,1.466,8.1725
02/29/2024 06:41:09,1.483,8.1725
02/29/2024 06:42:09,1.5,8.1725
02/29/2024 06:43:09,1.518,8.1725
02/29/2024 06:44:09,1.535,8.1725
02/29/2024 06:45:09,1.552,8.1725
02/29/2024 06:46:09,1.568,8.1726
02/29/2024 06:47:09,1.585,8.1725
02/29/2024 06:48:09,1.598,8.1725
02/29/2024 06:49:09,1.612,8.1725
02/29/2024 06:50:09,1.625,8.1725
02/29/2024 06:51:09,1.637,8.1725
02/29/2024 06:52:09,1.649,8.1725
02/29/2024 06:53:09,1.659,8.1725
02/29/2024 06:54:09,1.671,8.1725
02/29/2024 06:55:09,1.679,8.1726
02/29/2024 06:56:09,1.688,8.1725
02/29/2024 06:57:09,1.696,8.1725
02/29/2024 06:58:09,1.705,8.1725
02/29/2024 06:59:09,1.711,8.1725
02/29/2024 07:00:09,1.718,8.1725
02/29/2024 07:01:09,1.725,8.1725
02/29/2024 07:02:09,1.733,8.1725
02/29/2024 07:03:09,1.74,8.1725
02/29/2024 07:04:09,1.749,8.1725
02/29/2024 07:05:09,1.757,8.1725
02/29/2024 07:06:09,1.766,8.1725
02/29/2024 07:07:09,1.776,8.1723
02/29/2024 07:08:09,1.788,8.1723
02/29/2024 07:09:09,1.799,8.1725
02/29/2024 07:10:09,1.813,8.1723
02/29/2024 07:11:09,1.825,8.1723
02/29/2024 07:12:09,1.84,8.1723
02/29/2024 07:13:09,1.855,8.1725
02/29/2024 07:14:09,1.87,8.1723
02/29/2024 07:15:09,1.887,8.1723
02/29/2024 07:16:09,1.906,8.1723
02/29/2024 07:17:09,1.924,8.1723
02/29/2024 07:18:09,1.944,8.1723
02/29/2024 07:19:09,1.966,8.1723
02/29/2024 07:20:09,1.988,8.1723
02/29/2024 07:21:09,2.01,8.1723
02/29/2024 07:22:09,2.034,8.1723
02/29/2024 07:23:09,2.056,8.1723
02/29/2024 07:24:09,2.081,8.1723
02/29/2024 07:25:09,2.106,8.1723
02/29/2024 07:26:09,2.131,8.1723
02/29/2024 07:27:09,2.156,8.1723
02/29/2024 07:28:09,2.183,8.1723
02/29/2024 07:29:09,2.208,8.1723
02/29/2024 07:30:09,2.235,8.1723
02/29/2024 07:31:09,2.264,8.1723
02/29/2024 07:32:09,2.291,8.1723
02/29/2024 07:33:09,2.317,8.1723
02/29/2024 07:34:09,2.343,8.1721
02/29/2024 07:35:09,2.366,8.1723
02/29/2024 07:36:09,2.389,8.1723
02/29/2024 07:37:09,2.414,8.1721
02/29/2024 07:38:09,2.44,8.1721
02/29/2024 07:39:09,2.463,8.1721
02/29/2024 07:40:09,2.486,8.1723
02/29/2024 07:41:09,2.508,8.1721
02/29/2024 07:42:09,2.531,8.1721
02/29/2024 07:43:09,2.555,8.1721
02/29/2024 07:44:09,2.577,8.1721
02/29/2024 07:45:09,2.595,8.1721
02/29/2024 07:46:09,2.612,8.1721
02/29/2024 07:47:09,2.628,8.1721
02/29/2024 07:48:09,2.645,8.1721
02/29/2024 07:49:09,2.66,8.1721
02/29/2024 07:50:09,2.675,8.1721
02/29/2024 07:51:09,2.688,8.1721
02/29/2024 07:52:09,2.702,8.1721
02/29/2024 07:53:09,2.715,8.1721
02/29/2024 07:54:09,2.727,8.1721
02/29/2024 07:55:09,2.74,8.1721
02/29/2024 07:56:09,2.753,8.1721
02/29/2024 07:57:09,2.768,8.1721
02/29/2024 07:58:09,2.783,8.1721
02/29/2024 07:59:09,2.801,8.1721
02/29/2024 08:00:09,2.818,8.1721
02/29/2024 08:01:09,2.836,8.1719
02/29/2024 08:02:09,2.856,8.1721
02/29/2024 08:03:09,2.876,8.1719
02/29/2024 08:04:09,2.896,8.1719
02/29/2024 08:05:09,2.918,8.1719
02/29/2024 08:06:09,2.941,8.1721
02/29/2024 08:07:09,2.964,8.1721
02/29/2024 08:08:09,2.986,8.1721
02/29/2024 08:09:09,3.006,8.1721
02/29/2024 08:10:09,3.026,8.1721
02/29/2024 08:11:09,3.044,8.1719
02/29/2024 08:12:09,3.065,8.1721
02/29/2024 08:13:09,3.089,8.1721
02/29/2024 08:14:09,3.11,8.1721
02/29/2024 08:15:09,3.133,8.1721
02/29/2024 08:16:09,3.157,8.1721
02/29/2024 08:17:09,3.178,8.1721
02/29/2024 08:18:09,3.203,8.1719
02/29/2024 08:19:09,3.231,8.1721
02/29/2024 08:20:09,3.259,8.1721
02/29/2024 08:21:09,3.289,8.1721
02/29/2024 08:22:09,3.315,8.1721
02/29/2024 08:23:09,3.338,8.1719
02/29/2024 08:24:09,3.36,8.1721
02/29/2024 08:25:09,3.381,8.1719
02/29/2024 08:26:09,3.401,8.1719
02/29/2024 08:27:09,3.421,8.1719
02/29/2024 08:28:09,3.442,8.1719
02/29/2024 08:29:09,3.465,8.1719
02/29/2024 08:30:09,3.49,8.1719
02/29/2024 08:31:09,3.516,8.1719
02/29/2024 08:32:09,3.541,8.1719
02/29/2024 08:33:09,3.561,8.1719
02/29/2024 08:34:09,3.582,8.1719
02/29/2024 08:35:09,3.605,8.1719
02/29/2024 08:36:09,3.627,8.1719
02/29/2024 08:37:09,3.65,8.1719
02/29/2024 08:38:09,3.676,8.1719
02/29/2024 08:39:09,3.701,8.1719
02/29/2024 08:40:09,3.724,8.1719
02/29/2024 08:41:09,3.747,8.1719
02/29/2024 08:42:09,3.77,8.1719
02/29/2024 08:43:09,3.794,8.1719
02/29/2024 08:44:09,3.819,8.1719
02/29/2024 08:45:09,3.843,8.1719
02/29/2024 08:46:09,3.873,8.1719
02/29/2024 08:47:09,3.904,8.1719
02/29/2024 08:48:09,3.932,8.1719
02/29/2024 08:49:09,3.96,8.1719
02/29/2024 08:50:09,3.987,8.1719
02/29/2024 08:51:09,4.017,8.1719
02/29/2024 08:52:09,4.048,8.1719
02/29/2024 08:53:09,4.081,8.1719
02/29/2024 08:54:09,4.115,8.1719
02/29/2024 08:55:09,4.146,8.1719
02/29/2024 08:56:09,4.175,8.1719
02/29/2024 08:57:09,4.203,8.1719
02/29/2024 08:58:09,4.229,8.1719
02/29/2024 08:59:09,4.257,8.1719
02/29/2024 09:00:09,4.285,8.1719
02/29/2024 09:01:09,4.319,8.1719
02/29/2024 09:02:09,4.355,8.1719
02/29/2024 09:03:09,4.387,8.1719
02/29/2024 09:04:09,4.42,8.1719
02/29/2024 09:05:09,4.451,8.1719
02/29/2024 09:06:09,4.48,8.1719
02/29/2024 09:07:09,4.512,8.1719
02/29/2024 09:08:09,4.548,8.1719
02/29/2024 09:09:09,4.587,8.1719
02/29/2024 09:10:09,4.624,8.1719
02/29/2024 09:11:09,4.662,8.1718
02/29/2024 09:12:09,4.697,8.1719
02/29/2024 09:13:09,4.73,8.1719
02/29/2024 09:14:09,4.759,8.1719
02/29/2024 09:15:09,4.787,8.1718
02/29/2024 09:16:09,4.812,8.1718
02/29/2024 09:17:09,4.84,8.1718
02/29/2024 09:18:09,4.866,8.1719
02/29/2024 09:19:09,4.893,8.1718
02/29/2024 09:20:09,4.921,8.1718
02/29/2024 09:21:09,4.95,8.1718
02/29/2024 09:22:09,4.982,8.1718
02/29/2024 09:23:09,5.014,8.1719
02/29/2024 09:24:09,5.045,8.1718
02/29/2024 09:25:09,5.079,8.1718
02/29/2024 09:26:09,5.108,8.1718
02/29/2024 09:27:09,5.135,8.1718
02/29/2024 09:28:09,5.166,8.1718
02/29/2024 09:29:09,5.198,8.1718
02/29/2024 09:30:09,5.231,8.1718
02/29/2024 09:31:09,5.263,8.1718
02/29/2024 09:32:09,5.295,8.1718
02/29/2024 09:33:09,5.327,8.1718
02/29/2024 09:34:09,5.361,8.1718
02/29/2024 09:35:09,5.401,8.1718
02/29/2024 09:36:09,5.446,8.1718
02/29/2024 09:37:09,5.488,8.1718
02/29/2024 09:38:09,5.526,8.1718
02/29/2024 09:39:09,5.565,8.1718
02/29/2024 09:40:09,5.597,8.1718
02/29/2024 09:41:09,5.624,8.1718
02/29/2024 09:42:09,5.653,8.1718
02/29/2024 09:43:09,5.685,8.1718
02/29/2024 09:44:09,5.717,8.1716
02/29/2024 09:45:09,5.744,8.1718
02/29/2024 09:46:09,5.773,8.1718
02/29/2024 09:47:09,5.802,8.1716
02/29/2024 09:48:09,5.829,8.1718
02/29/2024 09:49:09,5.855,8.1716
02/29/2024 09:50:09,5.883,8.1718
02/29/2024 09:51:09,5.91,8.1716
02/29/2024 09:52:09,5.942,8.1716
02/29/2024 09:53:09,5.971,8.1718
02/29/2024 09:54:09,5.995,8.1718
02/29/2024 09:55:09,6.016,8.1718
02/29/2024 09:56:09,6.037,8.1718
02/29/2024 09:57:09,6.059,8.1716
02/29/2024 09:58:09,6.084,8.1716
02/29/2024 09:59:09,6.111,8.1718
02/29/2024 10:00:09,6.14,8.1718
02/29/2024 10:01:09,6.169,8.1716
02/29/2024 10:02:09,6.197,8.1716
02/29/2024 10:03:09,6.223,8.1716
02/29/2024 10:04:09,6.247,8.1716
02/29/2024 10:05:09,6.272,8.1716
02/29/2024 10:06:09,6.306,8.1718
02/29/2024 10:07:09,6.342,8.1716
02/29/2024 10:08:09,6.374,8.1716
02/29/2024 10:09:09,6.398,8.1718
02/29/2024 10:10:09,6.415,8.1716
02/29/2024 10:11:09,6.433,8.1716
02/29/2024 10:12:09,6.453,8.1716
02/29/2024 10:13:09,6.476,8.1718
02/29/2024 10:14:09,6.498,8.1716
02/29/2024 10:15:09,6.522,8.1716
02/29/2024 10:16:09,6.545,8.1716
02/29/2024 10:17:09,6.571,8.1716
02/29/2024 10:18:09,6.598,8.1718
02/29/2024 10:19:09,6.625,8.1716
02/29/2024 10:20:09,6.652,8.1716
02/29/2024 10:21:09,6.677,8.1716
02/29/2024 10:22:09,6.702,8.1716
02/29/2024 10:23:09,6.729,8.1716
02/29/2024 10:24:09,6.756,8.1716
02/29/2024 10:25:09,6.781,8.1716
02/29/2024 10:26:09,6.805,8.1716
02/29/2024 10:27:09,6.829,8.1716
02/29/2024 10:28:09,6.856,8.1716
02/29/2024 10:29:09,6.883,8.1716
02/29/2024 10:30:09,6.911,8.1716
02/29/2024 10:31:09,6.936,8.1716
02/29/2024 10:32:09,6.962,8.1716
02/29/2024 10:33:09,6.985,8.1716
02/29/2024 10:34:09,7.01,8.1716
02/29/2024 10:35:09,7.034,8.1718
02/29/2024 10:36:09,7.061,8.1716
02/29/2024 10:37:09,7.088,8.1716
02/29/2024 10:38:09,7.11,8.1716
02/29/2024 10:39:09,7.132,8.1716
02/29/2024 10:40:09,7.152,8.1716
02/29/2024 10:41:09,7.171,8.1716
02/29/2024 10:42:09,7.192,8.1716
02/29/2024 10:43:09,7.223,8.1716
02/29/2024 10:44:09,7.261,8.1716
02/29/2024 10:45:09,7.297,8.1716
02/29/2024 10:46:09,7.327,8.1716
02/29/2024 10:47:09,7.36,8.1716
02/29/2024 10:48:09,7.392,8.1716
02/29/2024 10:49:09,7.42,8.1716
02/29/2024 10:50:09,7.445,8.1716
02/29/2024 10:51:09,7.464,8.1716
02/29/2024 10:52:09,7.483,8.1716
02/29/2024 10:53:09,7.509,8.1716
02/29/2024 10:54:09,7.542,8.1716
02/29/2024 10:55:09,7.575,8.1716
02/29/2024 10:56:09,7.608,8.1716
02/29/2024 10:57:09,7.63,8.1716
02/29/2024 10:58:09,7.644,8.1716
02/29/2024 10:59:09,7.657,8.1714
02/29/2024 11:00:09,7.672,8.1716
02/29/2024 11:01:09,7.694,8.1714
02/29/2024 11:02:09,7.719,8.1714
02/29/2024 11:03:09,7.743,8.1716
02/29/2024 11:04:09,7.765,8.1716
02/29/2024 11:05:09,7.785,8.1716
02/29/2024 11:06:09,7.807,8.1714
02/29/2024 11:07:09,7.827,8.1714
02/29/2024 11:08:09,7.853,8.1714
02/29/2024 11:09:09,7.881,8.1714
02/29/2024 11:10:09,7.909,8.1714
02/29/2024 11:11:09,7.935,8.1714
02/29/2024 11:12:09,7.959,8.1714
02/29/2024 11:13:09,7.978,8.1714
02/29/2024 11:14:09,7.995,8.1714
02/29/2024 11:15:09,8.01,8.1714
02/29/2024 11:16:09,8.028,8.1714
02/29/2024 11:17:09,8.043,8.1714
02/29/2024 11:18:09,8.059,8.1714
02/29/2024 11:19:09,8.074,8.1714
02/29/2024 11:20:09,8.09,8.1714
02/29/2024 11:21:09,8.106,8.1714
02/29/2024 11:22:09,8.12,8.1714
02/29/2024 11:23:09,8.135,8.1714
02/29/2024 11:24:09,8.151,8.1714
02/29/2024 11:25:09,8.168,8.1714
02/29/2024 11:26:09,8.187,8.1714
02/29/2024 11:27:09,8.205,8.1714
02/29/2024 11:28:09,8.224,8.1714
02/29/2024 11:29:09,8.241,8.1714
02/29/2024 11:30:09,8.258,8.1714
02/29/2024 11:31:09,8.276,8.1714
02/29/2024 11:32:09,8.297,8.1714
02/29/2024 11:33:09,8.318,8.1714
02/29/2024 11:34:09,8.338,8.1714
02/29/2024 11:35:09,8.36,8.1714
02/29/2024 11:36:09,8.381,8.1714
02/29/2024 11:37:09,8.402,8.1714
02/29/2024 11:38:09,8.419,8.1714
02/29/2024 11:39:09,8.434,8.1714
02/29/2024 11:40:09,8.452,8.1714
02/29/2024 11:41:09,8.467,8.1712
02/29/2024 11:42:09,8.484,8.1714
02/29/2024 11:43:09,8.506,8.1714
02/29/2024 11:44:09,8.529,8.1714
02/29/2024 11:45:09,8.548,8.1714
02/29/2024 11:46:09,8.565,8.1712
02/29/2024 11:47:09,8.582,8.1712
02/29/2024 11:48:09,8.598,8.1714
02/29/2024 11:49:09,8.613,8.1714
02/29/2024 11:50:09,8.629,8.1712
02/29/2024 11:51:09,8.644,8.1712
02/29/2024 11:52:09,8.658,8.1714
02/29/2024 11:53:09,8.678,8.1714
02/29/2024 11:54:09,8.703,8.1712
02/29/2024 11:55:09,8.726,8.1714
02/29/2024 11:56:09,8.75,8.1714
02/29/2024 11:57:09,8.77,8.1712
02/29/2024 11:58:09,8.787,8.1712
02/29/2024 11:59:09,8.802,8.1712
02/29/2024 12:00:09,8.816,8.1712
02/29/2024 12:01:09,8.829,8.1712
02/29/2024 12:02:09,8.841,8.1711
02/29/2024 12:03:09,8.854,8.1712
02/29/2024 12:04:09,8.869,8.1712
02/29/2024 12:05:09,8.885,8.1712
02/29/2024 12:06:09,8.9,8.1712
02/29/2024 12:07:09,8.914,8.1712
02/29/2024 12:08:09,8.928,8.1712
02/29/2024 12:09:09,8.947,8.1712
02/29/2024 12:10:09,8.962,8.1712
02/29/2024 12:11:09,8.979,8.1712
02/29/2024 12:12:09,8.995,8.1711
02/29/2024 12:13:09,9.009,8.1711
02/29/2024 12:14:09,9.021,8.1712
02/29/2024 12:15:09,9.032,8.1711
02/29/2024 12:16:09,9.043,8.1711
02/29/2024 12:17:09,9.055,8.1711
02/29/2024 12:18:09,9.072,8.1711
02/29/2024 12:19:09,9.091,8.1711
02/29/2024 12:20:09,9.109,8.1711
02/29/2024 12:21:09,9.128,8.1711
02/29/2024 12:22:09,9.14,8.1711
02/29/2024 12:23:09,9.149,8.1711
02/29/2024 12:24:09,9.157,8.1711
02/29/2024 12:25:09,9.163,8.1711
02/29/2024 12:26:09,9.171,8.1711
02/29/2024 12:27:09,9.177,8.1711
02/29/2024 12:28:09,9.188,8.1711
02/29/2024 12:29:09,9.199,8.1711
02/29/2024 12:30:09,9.206,8.1711
02/29/2024 12:31:09,9.213,8.1709
02/29/2024 12:32:09,9.217,8.1711
02/29/2024 12:33:09,9.225,8.1711
02/29/2024 12:34:09,9.233,8.1711
02/29/2024 12:35:09,9.24,8.1711
02/29/2024 12:36:09,9.247,8.1711
02/29/2024 12:37:09,9.253,8.1711
02/29/2024 12:38:09,9.259,8.1711
02/29/2024 12:39:09,9.265,8.1711
02/29/2024 12:40:09,9.27,8.1711
02/29/2024 12:41:09,9.273,8.1711
02/29/2024 12:42:09,9.276,8.1711
02/29/2024 12:43:09,9.281,8.1711
02/29/2024 12:44:09,9.284,8.1711
02/29/2024 12:45:09,9.288,8.1711
02/29/2024 12:46:09,9.295,8.1711
02/29/2024 12:47:09,9.302,8.1711
02/29/2024 12:48:09,9.308,8.1711
02/29/2024 12:49:09,9.313,8.1711
02/29/2024 12:50:09,9.315,8.1711
02/29/2024 12:51:09,9.318,8.1711
02/29/2024 12:52:09,9.319,8.1711
02/29/2024 12:53:09,9.321,8.1711
02/29/2024 12:54:09,9.322,8.1711
02/29/2024 12:55:09,9.325,8.1711
02/29/2024 12:56:09,9.327,8.1711
02/29/2024 12:57:09,9.33,8.1711
02/29/2024 12:58:09,9.333,8.1711
02/29/2024 12:59:09,9.336,8.1711
02/29/2024 13:00:09,9.341,8.1711
02/29/2024 13:01:09,9.344,8.1711
02/29/2024 13:02:09,9.345,8.1711
02/29/2024 13:03:09,9.347,8.1711
02/29/2024 13:04:09,9.35,8.1711
02/29/2024 13:05:09,9.352,8.1711
02/29/2024 13:06:09,9.353,8.1712
02/29/2024 13:07:09,9.355,8.1712
02/29/2024 13:08:09,9.356,8.1711
02/29/2024 13:09:09,9.358,8.1711
02/29/2024 13:10:09,9.359,8.1712
02/29/2024 13:11:09,9.361,8.1712
02/29/2024 13:12:09,9.362,8.1712
02/29/2024 13:13:09,9.364,8.1712
02/29/2024 13:14:09,9.364,8.1712
02/29/2024 13:15:09,9.364,8.1712
02/29/2024 13:16:09,9.364,8.1712
02/29/2024 13:17:09,9.364,8.1712
02/29/2024 13:18:09,9.362,8.1712
02/29/2024 13:19:09,9.362,8.1712
02/29/2024 13:20:09,9.361,8.1712
02/29/2024 13:21:09,9.359,8.1712
02/29/2024 13:22:09,9.358,8.1712
02/29/2024 13:23:09,9.356,8.1712
02/29/2024 13:24:09,9.356,8.1712
02/29/2024 13:25:09,9.355,8.1712
02/29/2024 13:26:09,9.355,8.1712
02/29/2024 13:27:09,9.353,8.1714
02/29/2024 13:28:09,9.353,8.1712
02/29/2024 13:29:09,9.352,8.1712
02/29/2024 13:30:09,9.352,8.1712
02/29/2024 13:31:09,9.35,8.1712
02/29/2024 13:32:09,9.35,8.1714
02/29/2024 13:33:09,9.35,8.1712
02/29/2024 13:34:09,9.352,8.1712
02/29/2024 13:35:09,9.353,8.1712
02/29/2024 13:36:09,9.355,8.1712
02/29/2024 13:37:09,9.356,8.1714
02/29/2024 13:38:09,9.358,8.1712
02/29/2024 13:39:09,9.358,8.1712
02/29/2024 13:40:09,9.359,8.1712
02/29/2024 13:41:09,9.361,8.1712
02/29/2024 13:42:09,9.361,8.1712
02/29/2024 13:43:09,9.362,8.1712
02/29/2024 13:44:09,9.362,8.1712
02/29/2024 13:45:09,9.362,8.1714
02/29/2024 13:46:09,9.362,8.1712
02/29/2024 13:47:09,9.362,8.1712
02/29/2024 13:48:09,9.362,8.1712
02/29/2024 13:49:09,9.362,8.1714
02/29/2024 13:50:09,9.362,8.1714
02/29/2024 13:51:09,9.362,8.1712
02/29/2024 13:52:09,9.361,8.1712
02/29/2024 13:53:09,9.361,8.1712
02/29/2024 13:54:09,9.361,8.1712
02/29/2024 13:55:09,9.362,8.1712
02/29/2024 13:56:09,9.366,8.1712
02/29/2024 13:57:09,9.367,8.1712
02/29/2024 13:58:09,9.369,8.1714
02/29/2024 13:59:09,9.37,8.1712
02/29/2024 14:00:09,9.373,8.1712
02/29/2024 14:01:09,9.375,8.1712
02/29/2024 14:02:09,9.376,8.1712
02/29/2024 14:03:09,9.378,8.1714
02/29/2024 14:04:09,9.379,8.1712
02/29/2024 14:05:09,9.379,8.1714
02/29/2024 14:06:09,9.379,8.1712
02/29/2024 14:07:09,9.379,8.1712
02/29/2024 14:08:09,9.379,8.1712
02/29/2024 14:09:09,9.379,8.1712
02/29/2024 14:10:09,9.379,8.1712
02/29/2024 14:11:09,9.379,8.1712
02/29/2024 14:12:09,9.379,8.1712
02/29/2024 14:13:09,9.379,8.1712
02/29/2024 14:14:09,9.379,8.1712
02/29/2024 14:15:09,9.379,8.1712
02/29/2024 14:16:09,9.378,8.1712
02/29/2024 14:17:09,9.375,8.1712
02/29/2024 14:18:09,9.372,8.1712
02/29/2024 14:19:09,9.37,8.1712
02/29/2024 14:20:09,9.367,8.1712
02/29/2024 14:21:09,9.367,8.1712
02/29/2024 14:22:09,9.367,8.1712
02/29/2024 14:23:09,9.367,8.1712
02/29/2024 14:24:09,9.367,8.1712
02/29/2024 14:25:09,9.369,8.1712
02/29/2024 14:26:09,9.367,8.1712
02/29/2024 14:27:09,9.369,8.1712
02/29/2024 14:28:09,9.37,8.1711
02/29/2024 14:29:09,9.372,8.1712
02/29/2024 14:30:09,9.373,8.1712
02/29/2024 14:31:09,9.375,8.1711
02/29/2024 14:32:09,9.376,8.1712
02/29/2024 14:33:09,9.376,8.1712
02/29/2024 14:34:09,9.376,8.1712
02/29/2024 14:35:09,9.376,8.1711
02/29/2024 14:36:09,9.378,8.1711
02/29/2024 14:37:09,9.378,8.1712
02/29/2024 14:38:09,9.379,8.1711
02/29/2024 14:39:09,9.381,8.1712
02/29/2024 14:40:09,9.382,8.1711
02/29/2024 14:41:09,9.384,8.1712
02/29/2024 14:42:09,9.384,8.1712
02/29/2024 14:43:09,9.384,8.1711
02/29/2024 14:44:09,9.386,8.1712
02/29/2024 14:45:09,9.386,8.1711
02/29/2024 14:46:09,9.386,8.1711
02/29/2024 14:47:09,9.384,8.1712
02/29/2024 14:48:09,9.379,8.1711
02/29/2024 14:49:09,9.375,8.1711
02/29/2024 14:50:09,9.37,8.1711
02/29/2024 14:51:09,9.366,8.1711
02/29/2024 14:52:09,9.362,8.1711
02/29/2024 14:53:09,9.358,8.1711
02/29/2024 14:54:09,9.353,8.1711
02/29/2024 14:55:09,9.349,8.1711
02/29/2024 14:56:09,9.344,8.1711
02/29/2024 14:57:09,9.339,8.1711
02/29/2024 14:58:09,9.333,8.1711
02/29/2024 14:59:09,9.327,8.1711
02/29/2024 15:00:09,9.319,8.1711
02/29/2024 15:01:09,9.311,8.1711
02/29/2024 15:02:09,9.305,8.1711
02/29/2024 15:03:09,9.299,8.1711
02/29/2024 15:04:09,9.295,8.1711
02/29/2024 15:05:09,9.29,8.1711
02/29/2024 15:06:09,9.284,8.1709
02/29/2024 15:07:09,9.279,8.1711
02/29/2024 15:08:09,9.273,8.1711
02/29/2024 15:09:09,9.267,8.1711
02/29/2024 15:10:09,9.261,8.1711
02/29/2024 15:11:09,9.253,8.1711
02/29/2024 15:12:09,9.245,8.1711
02/29/2024 15:13:09,9.236,8.1711
02/29/2024 15:14:09,9.228,8.1711
02/29/2024 15:15:09,9.217,8.1711
02/29/2024 15:16:09,9.208,8.1711
02/29/2024 15:17:09,9.197,8.1712
02/29/2024 15:18:09,9.186,8.1712
02/29/2024 15:19:09,9.176,8.1712
02/29/2024 15:20:09,9.163,8.1712
02/29/2024 15:21:09,9.152,8.1712
02/29/2024 15:22:09,9.14,8.1712
02/29/2024 15:23:09,9.129,8.1712
02/29/2024 15:24:09,9.117,8.1712
02/29/2024 15:25:09,9.104,8.1714
02/29/2024 15:26:09,9.092,8.1712
02/29/2024 15:27:09,9.08,8.1712
02/29/2024 15:28:09,9.066,8.1712
02/29/2024 15:29:09,9.052,8.1712
02/29/2024 15:30:09,9.038,8.1712
02/29/2024 15:31:09,9.024,8.1712
02/29/2024 15:32:09,9.01,8.1714
02/29/2024 15:33:09,8.993,8.1714
02/29/2024 15:34:09,8.976,8.1714
02/29/2024 15:35:09,8.961,8.1714
02/29/2024 15:36:09,8.945,8.1714
02/29/2024 15:37:09,8.93,8.1714
02/29/2024 15:38:09,8.913,8.1714
02/29/2024 15:39:09,8.897,8.1714
02/29/2024 15:40:09,8.883,8.1714
02/29/2024 15:41:09,8.871,8.1714
02/29/2024 15:42:09,8.855,8.1714
02/29/2024 15:43:09,8.841,8.1714
02/29/2024 15:44:09,8.826,8.1716
02/29/2024 15:45:09,8.812,8.1716
02/29/2024 15:46:09,8.798,8.1714
02/29/2024 15:47:09,8.784,8.1716
02/29/2024 15:48:09,8.77,8.1716
02/29/2024 15:49:09,8.756,8.1716
02/29/2024 15:50:09,8.74,8.1716
02/29/2024 15:51:09,8.726,8.1716
02/29/2024 15:52:09,8.711,8.1716
02/29/2024 15:53:09,8.697,8.1716
02/29/2024 15:54:09,8.681,8.1716
02/29/2024 15:55:09,8.668,8.1716
02/29/2024 15:56:09,8.652,8.1716
02/29/2024 15:57:09,8.638,8.1718
02/29/2024 15:58:09,8.622,8.1718
02/29/2024 15:59:09,8.608,8.1718
02/29/2024 16:00:09,8.591,8.1718
02/29/2024 16:01:09,8.574,8.1718
02/29/2024 16:02:09,8.556,8.1718
02/29/2024 16:03:09,8.539,8.1718
02/29/2024 16:04:09,8.523,8.1718
02/29/2024 16:05:09,8.507,8.1718
02/29/2024 16:06:09,8.492,8.1718
02/29/2024 16:07:09,8.476,8.1718
02/29/2024 16:08:09,8.459,8.1718
02/29/2024 16:09:09,8.445,8.1719
02/29/2024 16:10:09,8.431,8.1718
02/29/2024 16:11:09,8.419,8.1718
02/29/2024 16:12:09,8.406,8.1718
02/29/2024 16:13:09,8.395,8.1718
02/29/2024 16:14:09,8.381,8.1719
02/29/2024 16:15:09,8.367,8.1718
02/29/2024 16:16:09,8.355,8.1719
02/29/2024 16:17:09,8.341,8.1719
02/29/2024 16:18:09,8.327,8.1719
02/29/2024 16:19:09,8.315,8.1718
02/29/2024 16:20:09,8.301,8.1719
02/29/2024 16:21:09,8.286,8.1719
02/29/2024 16:22:09,8.272,8.1719
02/29/2024 16:23:09,8.258,8.1719
02/29/2024 16:24:09,8.246,8.1719
02/29/2024 16:25:09,8.232,8.1719
02/29/2024 16:26:09,8.218,8.1719
02/29/2024 16:27:09,8.204,8.1719
02/29/2024 16:28:09,8.188,8.1719
02/29/2024 16:29:09,8.171,8.1719
02/29/2024 16:30:09,8.154,8.1719
02/29/2024 16:31:09,8.138,8.1719
02/29/2024 16:32:09,8.124,8.1719
02/29/2024 16:33:09,8.11,8.1719
02/29/2024 16:34:09,8.098,8.1719
02/29/2024 16:35:09,8.085,8.1719
02/29/2024 16:36:09,8.071,8.1719
02/29/2024 16:37:09,8.059,8.1719
02/29/2024 16:38:09,8.045,8.1719
02/29/2024 16:39:09,8.032,8.1719
02/29/2024 16:40:09,8.018,8.1719
02/29/2024 16:41:09,8.007,8.1719
02/29/2024 16:42:09,7.996,8.1719
02/29/2024 16:43:09,7.984,8.1721
02/29/2024 16:44:09,7.973,8.1721
02/29/2024 16:45:09,7.96,8.1719
02/29/2024 16:46:09,7.946,8.1721
02/29/2024 16:47:09,7.932,8.1721
02/29/2024 16:48:09,7.918,8.1721
02/29/2024 16:49:09,7.901,8.1721
02/29/2024 16:50:09,7.885,8.1721
02/29/2024 16:51:09,7.867,8.1721
02/29/2024 16:52:09,7.849,8.1721
02/29/2024 16:53:09,7.832,8.1721
02/29/2024 16:54:09,7.818,8.1721
02/29/2024 16:55:09,7.804,8.1721
02/29/2024 16:56:09,7.791,8.1721
02/29/2024 16:57:09,7.777,8.1721
02/29/2024 16:58:09,7.762,8.1721
02/29/2024 16:59:09,7.746,8.1721
02/29/2024 17:00:09,7.729,8.1721
02/29/2024 17:01:09,7.71,8.1721
02/29/2024 17:02:09,7.693,8.1721
02/29/2024 17:03:09,7.677,8.1721
02/29/2024 17:04:09,7.663,8.1721
02/29/2024 17:05:09,7.651,8.1721
02/29/2024 17:06:09,7.64,8.1721
02/29/2024 17:07:09,7.627,8.1721
02/29/2024 17:08:09,7.614,8.1721
02/29/2024 17:09:09,7.6,8.1721
02/29/2024 17:10:09,7.586,8.1721
02/29/2024 17:11:09,7.571,8.1721
02/29/2024 17:12:09,7.555,8.1721
02/29/2024 17:13:09,7.538,8.1721
02/29/2024 17:14:09,7.52,8.1723
02/29/2024 17:15:09,7.505,8.1723
02/29/2024 17:16:09,7.487,8.1721
02/29/2024 17:17:09,7.472,8.1723
02/29/2024 17:18:09,7.456,8.1723
02/29/2024 17:19:09,7.442,8.1721
02/29/2024 17:20:09,7.426,8.1723
02/29/2024 17:21:09,7.412,8.1723
02/29/2024 17:22:09,7.401,8.1723
02/29/2024 17:23:09,7.388,8.1723
02/29/2024 17:24:09,7.377,8.1721
02/29/2024 17:25:09,7.365,8.1721
02/29/2024 17:26:09,7.351,8.1723
02/29/2024 17:27:09,7.335,8.1723
02/29/2024 17:28:09,7.319,8.1723
02/29/2024 17:29:09,7.303,8.1721
02/29/2024 17:30:09,7.288,8.1723
02/29/2024 17:31:09,7.274,8.1723
02/29/2024 17:32:09,7.259,8.1723
02/29/2024 17:33:09,7.247,8.1721
02/29/2024 17:34:09,7.231,8.1723
02/29/2024 17:35:09,7.217,8.1723
02/29/2024 17:36:09,7.204,8.1721
02/29/2024 17:37:09,7.19,8.1723
02/29/2024 17:38:09,7.174,8.1723
02/29/2024 17:39:09,7.16,8.1723
02/29/2024 17:40:09,7.144,8.1723
02/29/2024 17:41:09,7.13,8.1723
02/29/2024 17:42:09,7.115,8.1723
02/29/2024 17:43:09,7.1,8.1723
02/29/2024 17:44:09,7.086,8.1723
02/29/2024 17:45:09,7.075,8.1723
02/29/2024 17:46:09,7.064,8.1723
02/29/2024 17:47:09,7.053,8.1723
02/29/2024 17:48:09,7.04,8.1723
02/29/2024 17:49:09,7.026,8.1723
02/29/2024 17:50:09,7.014,8.1723
02/29/2024 17:51:09,6.999,8.1723
02/29/2024 17:52:09,6.987,8.1723
02/29/2024 17:53:09,6.976,8.1723
02/29/2024 17:54:09,6.963,8.1723
02/29/2024 17:55:09,6.95,8.1723
02/29/2024 17:56:09,6.938,8.1723
02/29/2024 17:57:09,6.925,8.1723
02/29/2024 17:58:09,6.913,8.1723
02/29/2024 17:59:09,6.898,8.1723
02/29/2024 18:00:09,6.883,8.1723
02/29/2024 18:01:09,6.868,8.1723
02/29/2024 18:02:09,6.853,8.1723
02/29/2024 18:03:09,6.837,8.1723
02/29/2024 18:04:09,6.821,8.1725
02/29/2024 18:05:09,6.807,8.1723
02/29/2024 18:06:09,6.791,8.1723
02/29/2024 18:07:09,6.777,8.1725
02/29/2024 18:08:09,6.764,8.1723
02/29/2024 18:09:09,6.753,8.1723
02/29/2024 18:10:09,6.743,8.1723
02/29/2024 18:11:09,6.732,8.1723
02/29/2024 18:12:09,6.72,8.1723
02/29/2024 18:13:09,6.707,8.1723
02/29/2024 18:14:09,6.694,8.1723
02/29/2024 18:15:09,6.682,8.1723
02/29/2024 18:16:09,6.669,8.1725
02/29/2024 18:17:09,6.658,8.1723
02/29/2024 18:18:09,6.647,8.1723
02/29/2024 18:19:09,6.636,8.1723
02/29/2024 18:20:09,6.625,8.1723
02/29/2024 18:21:09,6.61,8.1723
02/29/2024 18:22:09,6.596,8.1725
02/29/2024 18:23:09,6.58,8.1723
02/29/2024 18:24:09,6.568,8.1723
02/29/2024 18:25:09,6.553,8.1725
02/29/2024 18:26:09,6.541,8.1723
02/29/2024 18:27:09,6.526,8.1725
02/29/2024 18:28:09,6.512,8.1723
02/29/2024 18:29:09,6.496,8.1725
02/29/2024 18:30:09,6.482,8.1725
02/29/2024 18:31:09,6.471,8.1723
02/29/2024 18:32:09,6.458,8.1725
02/29/2024 18:33:09,6.447,8.1725
02/29/2024 18:34:09,6.434,8.1723
02/29/2024 18:35:09,6.422,8.1723
02/29/2024 18:36:09,6.411,8.1725
02/29/2024 18:37:09,6.396,8.1725
02/29/2024 18:38:09,6.384,8.1725
02/29/2024 18:39:09,6.371,8.1725
02/29/2024 18:40:09,6.358,8.1723
02/29/2024 18:41:09,6.345,8.1725
02/29/2024 18:42:09,6.334,8.1725
02/29/2024 18:43:09,6.323,8.1725
02/29/2024 18:44:09,6.312,8.1725
02/29/2024 18:45:09,6.301,8.1725
02/29/2024 18:46:09,6.29,8.1725
02/29/2024 18:47:09,6.28,8.1725
02/29/2024 18:48:09,6.269,8.1725
02/29/2024 18:49:09,6.258,8.1725
02/29/2024 18:50:09,6.247,8.1725
02/29/2024 18:51:09,6.236,8.1725
02/29/2024 18:52:09,6.225,8.1725
02/29/2024 18:53:09,6.213,8.1725
02/29/2024 18:54:09,6.201,8.1725
02/29/2024 18:55:09,6.188,8.1725
02/29/2024 18:56:09,6.177,8.1725
02/29/2024 18:57:09,6.164,8.1725
02/29/2024 18:58:09,6.151,8.1725
02/29/2024 18:59:09,6.139,8.1725
02/29/2024 19:00:09,6.126,8.1725
02/29/2024 19:01:09,6.113,8.1725
02/29/2024 19:02:09,6.102,8.1725
02/29/2024 19:03:09,6.088,8.1725
02/29/2024 19:04:09,6.073,8.1725
02/29/2024 19:05:09,6.059,8.1725
02/29/2024 19:06:09,6.046,8.1725
02/29/2024 19:07:09,6.032,8.1725
02/29/2024 19:08:09,6.021,8.1725
02/29/2024 19:09:09,6.009,8.1725
02/29/2024 19:10:09,5.997,8.1725
02/29/2024 19:11:09,5.985,8.1725
02/29/2024 19:12:09,5.973,8.1725
02/29/2024 19:13:09,5.962,8.1725
02/29/2024 19:14:09,5.95,8.1725
02/29/2024 19:15:09,5.941,8.1725
02/29/2024 19:16:09,5.93,8.1725
02/29/2024 19:17:09,5.918,8.1725
02/29/2024 19:18:09,5.907,8.1725
02/29/2024 19:19:09,5.896,8.1725
02/29/2024 19:20:09,5.883,8.1725
02/29/2024 19:21:09,5.871,8.1725
02/29/2024 19:22:09,5.859,8.1725
02/29/2024 19:23:09,5.847,8.1725
02/29/2024 19:24:09,5.837,8.1725
02/29/2024 19:25:09,5.824,8.1725
02/29/2024 19:26:09,5.813,8.1725
02/29/2024 19:27:09,5.802,8.1725
02/29/2024 19:28:09,5.791,8.1725
02/29/2024 19:29:09,5.779,8.1725
02/29/2024 19:30:09,5.768,8.1725
02/29/2024 19:31:09,5.755,8.1726
02/29/2024 19:32:09,5.744,8.1726
02/29/2024 19:33:09,5.735,8.1726
02/29/2024 19:34:09,5.725,8.1725
02/29/2024 19:35:09,5.714,8.1725
02/29/2024 19:36:09,5.704,8.1725
02/29/2024 19:37:09,5.693,8.1726
02/29/2024 19:38:09,5.682,8.1725
02/29/2024 19:39:09,5.669,8.1725
02/29/2024 19:40:09,5.656,8.1725
02/29/2024 19:41:09,5.642,8.1726
02/29/2024 19:42:09,5.629,8.1725
02/29/2024 19:43:09,5.618,8.1725
02/29/2024 19:44:09,5.606,8.1725
02/29/2024 19:45:09,5.595,8.1725
02/29/2024 19:46:09,5.584,8.1725
02/29/2024 19:47:09,5.571,8.1726
02/29/2024 19:48:09,5.558,8.1726
02/29/2024 19:49:09,5.546,8.1726
02/29/2024 19:50:09,5.534,8.1725
02/29/2024 19:51:09,5.523,8.1726
02/29/2024 19:52:09,5.513,8.1726
02/29/2024 19:53:09,5.502,8.1726
02/29/2024 19:54:09,5.491,8.1726
02/29/2024 19:55:09,5.481,8.1726
02/29/2024 19:56:09,5.47,8.1726
02/29/2024 19:57:09,5.459,8.1726
02/29/2024 19:58:09,5.448,8.1726
02/29/2024 19:59:09,5.436,8.1726
02/29/2024 20:00:09,5.425,8.1725
02/29/2024 20:01:09,5.414,8.1726
02/29/2024 20:02:09,5.401,8.1725
02/29/2024 20:03:09,5.391,8.1726
02/29/2024 20:04:09,5.38,8.1725
02/29/2024 20:05:09,5.369,8.1725
02/29/2024 20:06:09,5.358,8.1726
02/29/2024 20:07:09,5.346,8.1725
02/29/2024 20:08:09,5.337,8.1726
02/29/2024 20:09:09,5.327,8.1726
02/29/2024 20:10:09,5.316,8.1726
02/29/2024 20:11:09,5.306,8.1726
02/29/2024 20:12:09,5.297,8.1726
02/29/2024 20:13:09,5.285,8.1726
02/29/2024 20:14:09,5.274,8.1726
02/29/2024 20:15:09,5.263,8.1726
02/29/2024 20:16:09,5.251,8.1726
02/29/2024 20:17:09,5.24,8.1726
02/29/2024 20:18:09,5.229,8.1726
02/29/2024 20:19:09,5.216,8.1726
02/29/2024 20:20:09,5.203,8.1726
02/29/2024 20:21:09,5.192,8.1726
02/29/2024 20:22:09,5.179,8.1726
02/29/2024 20:23:09,5.166,8.1728
02/29/2024 20:24:09,5.155,8.1726
02/29/2024 20:25:09,5.142,8.1726
02/29/2024 20:26:09,5.131,8.1728
02/29/2024 20:27:09,5.119,8.1726
02/29/2024 20:28:09,5.108,8.1726
02/29/2024 20:29:09,5.097,8.1726
02/29/2024 20:30:09,5.084,8.1726
02/29/2024 20:31:09,5.071,8.1726
02/29/2024 20:32:09,5.06,8.1726
02/29/2024 20:33:09,5.048,8.1726
02/29/2024 20:34:09,5.039,8.1726
02/29/2024 20:35:09,5.029,8.1726
02/29/2024 20:36:09,5.018,8.1726
02/29/2024 20:37:09,5.008,8.1728
02/29/2024 20:38:09,4.998,8.1726
02/29/2024 20:39:09,4.989,8.1726
02/29/2024 20:40:09,4.979,8.1726
02/29/2024 20:41:09,4.971,8.1726
02/29/2024 20:42:09,4.963,8.1726
02/29/2024 20:43:09,4.955,8.1726
02/29/2024 20:44:09,4.947,8.1726
02/29/2024 20:45:09,4.939,8.1726
02/29/2024 20:46:09,4.929,8.1728
02/29/2024 20:47:09,4.921,8.1726
02/29/2024 20:48:09,4.911,8.1726
02/29/2024 20:49:09,4.903,8.1726
02/29/2024 20:50:09,4.895,8.1728
02/29/2024 20:51:09,4.885,8.1726
02/29/2024 20:52:09,4.876,8.1726
02/29/2024 20:53:09,4.867,8.1726
02/29/2024 20:54:09,4.856,8.1728
02/29/2024 20:55:09,4.846,8.1726
02/29/2024 20:56:09,4.837,8.1726
02/29/2024 20:57:09,4.827,8.1728
02/29/2024 20:58:09,4.817,8.1726
02/29/2024 20:59:09,4.808,8.1726
02/29/2024 21:00:09,4.798,8.1726
02/29/2024 21:01:09,4.788,8.1726
02/29/2024 21:02:09,4.778,8.1728
02/29/2024 21:03:09,4.769,8.1726
02/29/2024 21:04:09,4.759,8.1726
02/29/2024 21:05:09,4.749,8.1728
02/29/2024 21:06:09,4.74,8.1728
02/29/2024 21:07:09,4.73,8.1726
02/29/2024 21:08:09,4.718,8.1728
02/29/2024 21:09:09,4.71,8.1728
02/29/2024 21:10:09,4.701,8.1728
02/29/2024 21:11:09,4.689,8.1728
02/29/2024 21:12:09,4.68,8.1728
02/29/2024 21:13:09,4.67,8.1728
02/29/2024 21:14:09,4.66,8.1726
02/29/2024 21:15:09,4.65,8.1726
02/29/2024 21:16:09,4.641,8.1728
02/29/2024 21:17:09,4.631,8.1728
02/29/2024 21:18:09,4.62,8.1728
02/29/2024 21:19:09,4.611,8.1728
02/29/2024 21:20:09,4.602,8.1728
02/29/2024 21:21:09,4.592,8.1728
02/29/2024 21:22:09,4.584,8.1728
02/29/2024 21:23:09,4.574,8.1728
02/29/2024 21:24:09,4.566,8.1728
02/29/2024 21:25:09,4.558,8.1728
02/29/2024 21:26:09,4.548,8.1728
02/29/2024 21:27:09,4.538,8.1728
02/29/2024 21:28:09,4.529,8.1728
02/29/2024 21:29:09,4.519,8.1728
02/29/2024 21:30:09,4.509,8.1728
02/29/2024 21:31:09,4.499,8.1728
02/29/2024 21:32:09,4.49,8.1728
02/29/2024 21:33:09,4.48,8.1728
02/29/2024 21:34:09,4.472,8.1728
02/29/2024 21:35:09,4.462,8.1728
02/29/2024 21:36:09,4.452,8.1728
02/29/2024 21:37:09,4.443,8.1728
02/29/2024 21:38:09,4.434,8.1728
02/29/2024 21:39:09,4.425,8.1728
02/29/2024 21:40:09,4.413,8.1728
02/29/2024 21:41:09,4.405,8.1728
02/29/2024 21:42:09,4.395,8.1728
02/29/2024 21:43:09,4.387,8.1728
02/29/2024 21:44:09,4.377,8.1728
02/29/2024 21:45:09,4.369,8.1728
02/29/2024 21:46:09,4.36,8.1728
02/29/2024 21:47:09,4.35,8.1728
02/29/2024 21:48:09,4.34,8.1728
02/29/2024 21:49:09,4.33,8.1728
02/29/2024 21:50:09,4.32,8.1728
02/29/2024 21:51:09,4.311,8.1728
02/29/2024 21:52:09,4.303,8.1728
02/29/2024 21:53:09,4.293,8.1728
02/29/2024 21:54:09,4.283,8.1728
02/29/2024 21:55:09,4.275,8.1728
02/29/2024 21:56:09,4.263,8.1728
02/29/2024 21:57:09,4.254,8.1728
02/29/2024 21:58:09,4.245,8.1728
02/29/2024 21:59:09,4.237,8.1728
02/29/2024 22:00:09,4.231,8.1728
02/29/2024 22:01:09,4.223,8.1728
02/29/2024 22:02:09,4.215,8.1728
02/29/2024 22:03:09,4.206,8.1728
02/29/2024 22:04:09,4.198,8.1729
02/29/2024 22:05:09,4.19,8.1728
02/29/2024 22:06:09,4.182,8.1729
02/29/2024 22:07:09,4.174,8.1728
02/29/2024 22:08:09,4.166,8.1728
02/29/2024 22:09:09,4.157,8.1729
02/29/2024 22:10:09,4.149,8.1728
02/29/2024 22:11:09,4.141,8.1729
02/29/2024 22:12:09,4.133,8.1728
02/29/2024 22:13:09,4.125,8.1728
02/29/2024 22:14:09,4.117,8.1728
02/29/2024 22:15:09,4.107,8.1728
02/29/2024 22:16:09,4.099,8.1729
02/29/2024 22:17:09,4.089,8.1729
02/29/2024 22:18:09,4.081,8.1728
02/29/2024 22:19:09,4.072,8.1729
02/29/2024 22:20:09,4.064,8.1728
02/29/2024 22:21:09,4.054,8.1728
02/29/2024 22:22:09,4.046,8.1729
02/29/2024 22:23:09,4.038,8.1729
02/29/2024 22:24:09,4.03,8.1729
02/29/2024 22:25:09,4.02,8.1729
02/29/2024 22:26:09,4.012,8.1729
02/29/2024 22:27:09,4.005,8.1729
02/29/2024 22:28:09,3.997,8.1729
02/29/2024 22:29:09,3.989,8.1728
02/29/2024 22:30:09,3.979,8.1729
02/29/2024 22:31:09,3.971,8.1729
02/29/2024 22:32:09,3.961,8.1729
02/29/2024 22:33:09,3.953,8.1729
02/29/2024 22:34:09,3.945,8.1729
02/29/2024 22:35:09,3.935,8.1729
02/29/2024 22:36:09,3.925,8.1729
02/29/2024 22:37:09,3.917,8.1729
02/29/2024 22:38:09,3.909,8.1731
02/29/2024 22:39:09,3.901,8.1729
02/29/2024 22:40:09,3.891,8.1729
02/29/2024 22:41:09,3.883,8.1729
02/29/2024 22:42:09,3.873,8.1729
02/29/2024 22:43:09,3.865,8.1729
02/29/2024 22:44:09,3.856,8.1729
02/29/2024 22:45:09,3.847,8.1729
02/29/2024 22:46:09,3.837,8.1729
02/29/2024 22:47:09,3.827,8.1729
02/29/2024 22:48:09,3.817,8.1729
02/29/2024 22:49:09,3.807,8.1729
02/29/2024 22:50:09,3.799,8.1729
02/29/2024 22:51:09,3.789,8.1729
02/29/2024 22:52:09,3.781,8.1729
02/29/2024 22:53:09,3.773,8.1729
02/29/2024 22:54:09,3.765,8.1731
02/29/2024 22:55:09,3.756,8.1729
02/29/2024 22:56:09,3.748,8.1729
02/29/2024 22:57:09,3.742,8.1731
02/29/2024 22:58:09,3.733,8.1729
02/29/2024 22:59:09,3.727,8.1729
02/29/2024 23:00:09,3.72,8.1731
02/29/2024 23:01:09,3.712,8.1729
02/29/2024 23:02:09,3.704,8.1729
02/29/2024 23:03:09,3.696,8.1729
02/29/2024 23:04:09,3.687,8.1731
02/29/2024 23:05:09,3.681,8.1729
02/29/2024 23:06:09,3.673,8.1729
02/29/2024 23:07:09,3.666,8.1729
02/29/2024 23:08:09,3.658,8.1731
02/29/2024 23:09:09,3.65,8.1731
02/29/2024 23:10:09,3.64,8.1729
02/29/2024 23:11:09,3.63,8.1729
02/29/2024 23:12:09,3.622,8.1731
02/29/2024 23:13:09,3.612,8.1729
02/29/2024 23:14:09,3.602,8.1731
02/29/2024 23:15:09,3.594,8.1729
02/29/2024 23:16:09,3.586,8.1729
02/29/2024 23:17:09,3.579,8.1729
02/29/2024 23:18:09,3.571,8.1729
02/29/2024 23:19:09,3.564,8.1729
02/29/2024 23:20:09,3.556,8.1729
02/29/2024 23:21:09,3.548,8.1731
02/29/2024 23:22:09,3.539,8.1729
02/29/2024 23:23:09,3.531,8.1731
02/29/2024 23:24:09,3.525,8.1731
02/29/2024 23:25:09,3.516,8.1731
02/29/2024 23:26:09,3.508,8.1729
02/29/2024 23:27:09,3.5,8.1731
02/29/2024 23:28:09,3.492,8.1731
02/29/2024 23:29:09,3.483,8.1731
02/29/2024 23:30:09,3.475,8.1731
02/29/2024 23:31:09,3.467,8.1731
02/29/2024 23:32:09,3.46,8.1731
02/29/2024 23:33:09,3.452,8.1731
02/29/2024 23:34:09,3.444,8.1731
02/29/2024 23:35:09,3.436,8.1731
02/29/2024 23:36:09,3.427,8.1731
02/29/2024 23:37:09,3.421,8.1731
02/29/2024 23:38:09,3.413,8.1731
02/29/2024 23:39:09,3.406,8.1731
02/29/2024 23:40:09,3.398,8.1731
02/29/2024 23:41:09,3.388,8.1731
02/29/2024 23:42:09,3.38,8.1731
02/29/2024 23:43:09,3.37,8.1731
02/29/2024 23:44:09,3.363,8.1731
02/29/2024 23:45:09,3.355,8.1729
02/29/2024 23:46:09,3.348,8.1731
02/29/2024 23:47:09,3.34,8.1731
02/29/2024 23:48:09,3.333,8.1731
02/29/2024 23:49:09,3.325,8.1731
02/29/2024 23:50:09,3.317,8.1731
02/29/2024 23:51:09,3.309,8.1731
02/29/2024 23:52:09,3.302,8.1731
02/29/2024 23:53:09,3.294,8.1731
02/29/2024 23:54:09,3.287,8.1731
02/29/2024 23:55:09,3.281,8.1731
02/29/2024 23:56:09,3.272,8.1731
02/29/2024 23:57:09,3.266,8.1731
02/29/2024 23:58:09,3.257,8.1731
02/29/2024 23:59:09,3.252,8.1731
03/01/2024 00:00:09,3.246,8.1731
03/01/2024 00:01:09,3.239,8.1731
03/01/2024 00:02:09,3.231,8.1731
03/01/2024 00:03:09,3.224,8.1731
03/01/2024 00:04:09,3.216,8.1731
03/01/2024 00:05:09,3.211,8.1731
03/01/2024 00:06:09,3.203,8.1731
03/01/2024 00:07:09,3.196,8.1731
03/01/2024 00:08:09,3.19,8.1731
03/01/2024 00:09:09,3.183,8.1731
03/01/2024 00:10:09,3.176,8.1731
03/01/2024 00:11:09,3.171,8.1731
03/01/2024 00:12:09,3.165,8.1731
03/01/2024 00:13:09,3.158,8.1731
03/01/2024 00:14:09,3.152,8.1731
03/01/2024 00:15:09,3.145,8.1731
03/01/2024 00:16:09,3.138,8.1731
03/01/2024 00:17:09,3.132,8.1731
03/01/2024 00:18:09,3.123,8.1731
03/01/2024 00:19:09,3.117,8.1733
03/01/2024 00:20:09,3.109,8.1733
03/01/2024 00:21:09,3.102,8.1731
03/01/2024 00:22:09,3.094,8.1731
03/01/2024 00:23:09,3.087,8.1731
03/01/2024 00:24:09,3.08,8.1731
03/01/2024 00:25:09,3.072,8.1733
03/01/2024 00:26:09,3.065,8.1731
03/01/2024 00:27:09,3.057,8.1733
03/01/2024 00:28:09,3.051,8.1733
03/01/2024 00:29:09,3.044,8.1731
03/01/2024 00:30:09,3.037,8.1733
03/01/2024 00:31:09,3.031,8.1733
03/01/2024 00:32:09,3.024,8.1731
03/01/2024 00:33:09,3.017,8.1731
03/01/2024 00:34:09,3.012,8.1733
03/01/2024 00:35:09,3.007,8.1733
03/01/2024 00:36:09,3.001,8.1733
03/01/2024 00:37:09,2.996,8.1733
03/01/2024 00:38:09,2.989,8.1733
03/01/2024 00:39:09,2.983,8.1733
03/01/2024 00:40:09,2.974,8.1733
03/01/2024 00:41:09,2.966,8.1733
03/01/2024 00:42:09,2.958,8.1733
03/01/2024 00:43:09,2.951,8.1733
03/01/2024 00:44:09,2.944,8.1733
03/01/2024 00:45:09,2.938,8.1733
03/01/2024 00:46:09,2.929,8.1733
03/01/2024 00:47:09,2.921,8.1733
03/01/2024 00:48:09,2.916,8.1733
03/01/2024 00:49:09,2.91,8.1733
03/01/2024 00:50:09,2.903,8.1733
03/01/2024 00:51:09,2.896,8.1733
03/01/2024 00:52:09,2.89,8.1733
03/01/2024 00:53:09,2.883,8.1733
03/01/2024 00:54:09,2.876,8.1733
03/01/2024 00:55:09,2.87,8.1733
03/01/2024 00:56:09,2.863,8.1733
03/01/2024 00:57:09,2.858,8.1733
03/01/2024 00:58:09,2.853,8.1733
03/01/2024 00:59:09,2.846,8.1733
03/01/2024 01:00:09,2.841,8.1733
03/01/2024 01:01:09,2.836,8.1733
03/01/2024 01:02:09,2.83,8.1733
03/01/2024 01:03:09,2.823,8.1733
03/01/2024 01:04:09,2.816,8.1733
03/01/2024 01:05:09,2.81,8.1733
03/01/2024 01:06:09,2.803,8.1733
03/01/2024 01:07:09,2.796,8.1733
03/01/2024 01:08:09,2.79,8.1733
03/01/2024 01:09:09,2.783,8.1733
03/01/2024 01:10:09,2.777,8.1733
03/01/2024 01:11:09,2.77,8.1733
03/01/2024 01:12:09,2.763,8.1733
03/01/2024 01:13:09,2.758,8.1733
03/01/2024 01:14:09,2.752,8.1733
03/01/2024 01:15:09,2.747,8.1733
03/01/2024 01:16:09,2.74,8.1733
03/01/2024 01:17:09,2.733,8.1733
03/01/2024 01:18:09,2.727,8.1735
03/01/2024 01:19:09,2.72,8.1733
03/01/2024 01:20:09,2.713,8.1735
03/01/2024 01:21:09,2.707,8.1733
03/01/2024 01:22:09,2.7,8.1735
03/01/2024 01:23:09,2.693,8.1733
03/01/2024 01:24:09,2.688,8.1735
03/01/2024 01:25:09,2.682,8.1735
03/01/2024 01:26:09,2.675,8.1735
03/01/2024 01:27:09,2.67,8.1733
03/01/2024 01:28:09,2.665,8.1735
03/01/2024 01:29:09,2.658,8.1735
03/01/2024 01:30:09,2.652,8.1735
03/01/2024 01:31:09,2.645,8.1735
03/01/2024 01:32:09,2.638,8.1733
03/01/2024 01:33:09,2.632,8.1733
03/01/2024 01:34:09,2.625,8.1735
03/01/2024 01:35:09,2.618,8.1733
03/01/2024 01:36:09,2.613,8.1733
03/01/2024 01:37:09,2.608,8.1735
03/01/2024 01:38:09,2.602,8.1735
03/01/2024 01:39:09,2.595,8.1735
03/01/2024 01:40:09,2.588,8.1735
03/01/2024 01:41:09,2.583,8.1733
03/01/2024 01:42:09,2.578,8.1735
03/01/2024 01:43:09,2.572,8.1733
03/01/2024 01:44:09,2.565,8.1735
03/01/2024 01:45:09,2.557,8.1735
03/01/2024 01:46:09,2.55,8.1735
03/01/2024 01:47:09,2.545,8.1735
03/01/2024 01:48:09,2.538,8.1735
03/01/2024 01:49:09,2.533,8.1735
03/01/2024 01:50:09,2.528,8.1735
03/01/2024 01:51:09,2.521,8.1735
03/01/2024 01:52:09,2.516,8.1733
03/01/2024 01:53:09,2.51,8.1735
03/01/2024 01:54:09,2.505,8.1735
03/01/2024 01:55:09,2.498,8.1735
03/01/2024 01:56:09,2.491,8.1735
03/01/2024 01:57:09,2.486,8.1735
03/01/2024 01:58:09,2.48,8.1735
03/01/2024 01:59:09,2.475,8.1735
03/01/2024 02:00:09,2.47,8.1735
03/01/2024 02:01:09,2.463,8.1735
03/01/2024 02:02:09,2.458,8.1735
03/01/2024 02:03:09,2.451,8.1735
03/01/2024 02:04:09,2.445,8.1735
03/01/2024 02:05:09,2.438,8.1735
03/01/2024 02:06:09,2.431,8.1735
03/01/2024 02:07:09,2.423,8.1735
03/01/2024 02:08:09,2.416,8.1735
03/01/2024 02:09:09,2.408,8.1735
03/01/2024 02:10:09,2.401,8.1735
03/01/2024 02:11:09,2.394,8.1735
03/01/2024 02:12:09,2.388,8.1735
03/01/2024 02:13:09,2.383,8.1735
03/01/2024 02:14:09,2.376,8.1735
03/01/2024 02:15:09,2.371,8.1735
03/01/2024 02:16:09,2.366,8.1735
03/01/2024 02:17:09,2.361,8.1735
03/01/2024 02:18:09,2.356,8.1735
03/01/2024 02:19:09,2.351,8.1735
03/01/2024 02:20:09,2.346,8.1735
03/01/2024 02:21:09,2.341,8.1735
03/01/2024 02:22:09,2.336,8.1735
03/01/2024 02:23:09,2.331,8.1735
03/01/2024 02:24:09,2.326,8.1735
03/01/2024 02:25:09,2.322,8.1735
03/01/2024 02:26:09,2.316,8.1735
03/01/2024 02:27:09,2.311,8.1737
03/01/2024 02:28:09,2.304,8.1737
03/01/2024 02:29:09,2.299,8.1737
03/01/2024 02:30:09,2.292,8.1737
03/01/2024 02:31:09,2.287,8.1737
03/01/2024 02:32:09,2.281,8.1735
03/01/2024 02:33:09,2.274,8.1735
03/01/2024 02:34:09,2.265,8.1735
03/01/2024 02:35:09,2.26,8.1735
03/01/2024 02:36:09,2.254,8.1737
03/01/2024 02:37:09,2.249,8.1735
03/01/2024 02:38:09,2.245,8.1737
03/01/2024 02:39:09,2.24,8.1735
03/01/2024 02:40:09,2.235,8.1737
03/01/2024 02:41:09,2.232,8.1737
03/01/2024 02:42:09,2.227,8.1737
03/01/2024 02:43:09,2.223,8.1735
03/01/2024 02:44:09,2.218,8.1737
03/01/2024 02:45:09,2.213,8.1737
03/01/2024 02:46:09,2.207,8.1737
03/01/2024 02:47:09,2.2,8.1735
03/01/2024 02:48:09,2.193,8.1737
03/01/2024 02:49:09,2.187,8.1737
03/01/2024 02:50:09,2.182,8.1737
03/01/2024 02:51:09,2.177,8.1737
03/01/2024 02:52:09,2.171,8.1737
03/01/2024 02:53:09,2.165,8.1737
03/01/2024 02:54:09,2.158,8.1737
03/01/2024 02:55:09,2.15,8.1737
03/01/2024 02:56:09,2.143,8.1737
03/01/2024 02:57:09,2.138,8.1737
03/01/2024 02:58:09,2.133,8.1735
03/01/2024 02:59:09,2.128,8.1735
03/01/2024 03:00:09,2.123,8.1737
03/01/2024 03:01:09,2.118,8.1737
03/01/2024 03:02:09,2.111,8.1735
03/01/2024 03:03:09,2.106,8.1737
03/01/2024 03:04:09,2.099,8.1737
03/01/2024 03:05:09,2.094,8.1737
03/01/2024 03:06:09,2.089,8.1737
03/01/2024 03:07:09,2.086,8.1737
03/01/2024 03:08:09,2.081,8.1737
03/01/2024 03:09:09,2.077,8.1737
03/01/2024 03:10:09,2.072,8.1737
03/01/2024 03:11:09,2.067,8.1737
03/01/2024 03:12:09,2.062,8.1737
03/01/2024 03:13:09,2.057,8.1737
03/01/2024 03:14:09,2.05,8.1737
03/01/2024 03:15:09,2.045,8.1737
03/01/2024 03:16:09,2.042,8.1737
03/01/2024 03:17:09,2.037,8.1737
03/01/2024 03:18:09,2.032,8.1737
03/01/2024 03:19:09,2.029,8.1737
03/01/2024 03:20:09,2.025,8.1737
03/01/2024 03:21:09,2.022,8.1737
03/01/2024 03:22:09,2.017,8.1737
03/01/2024 03:23:09,2.013,8.1737
03/01/2024 03:24:09,2.01,8.1737
03/01/2024 03:25:09,2.007,8.1737
03/01/2024 03:26:09,2.002,8.1737
03/01/2024 03:27:09,1.998,8.1737
03/01/2024 03:28:09,1.993,8.1737
03/01/2024 03:29:09,1.988,8.1737
03/01/2024 03:30:09,1.985,8.1737
03/01/2024 03:31:09,1.98,8.1737
03/01/2024 03:32:09,1.975,8.1737
03/01/2024 03:33:09,1.971,8.1737
03/01/2024 03:34:09,1.966,8.1737
03/01/2024 03:35:09,1.963,8.1737
03/01/2024 03:36:09,1.958,8.1737
03/01/2024 03:37:09,1.955,8.1737
03/01/2024 03:38:09,1.949,8.1737
03/01/2024 03:39:09,1.946,8.1737
03/01/2024 03:40:09,1.941,8.1737
03/01/2024 03:41:09,1.936,8.1737
03/01/2024 03:42:09,1.931,8.1738
03/01/2024 03:43:09,1.926,8.1738
03/01/2024 03:44:09,1.921,8.1737
03/01/2024 03:45:09,1.917,8.1738
03/01/2024 03:46:09,1.912,8.1737
03/01/2024 03:47:09,1.909,8.1737
03/01/2024 03:48:09,1.904,8.1737
03/01/2024 03:49:09,1.899,8.1737
03/01/2024 03:50:09,1.896,8.1737
03/01/2024 03:51:09,1.892,8.1737
03/01/2024 03:52:09,1.887,8.1738
03/01/2024 03:53:09,1.884,8.1737
03/01/2024 03:54:09,1.879,8.1737
03/01/2024 03:55:09,1.875,8.1738
03/01/2024 03:56:09,1.872,8.1737
03/01/2024 03:57:09,1.867,8.1737
03/01/2024 03:58:09,1.863,8.1737
03/01/2024 03:59:09,1.86,8.1737
03/01/2024 04:00:09,1.857,8.1738
03/01/2024 04:01:09,1.85,8.1738
03/01/2024 04:02:09,1.843,8.1737
03/01/2024 04:03:09,1.838,8.1738
03/01/2024 04:04:09,1.833,8.1737
03/01/2024 04:05:09,1.83,8.1737
03/01/2024 04:06:09,1.826,8.1738
03/01/2024 04:07:09,1.823,8.1737
03/01/2024 04:08:09,1.818,8.1738
03/01/2024 04:09:09,1.813,8.1738
03/01/2024 04:10:09,1.809,8.1738
03/01/2024 04:11:09,1.804,8.1738
03/01/2024 04:12:09,1.801,8.1738
03/01/2024 04:13:09,1.796,8.1738
03/01/2024 04:14:09,1.791,8.1737
03/01/2024 04:15:09,1.788,8.1738
03/01/2024 04:16:09,1.782,8.1738
03/01/2024 04:17:09,1.779,8.1737
03/01/2024 04:18:09,1.774,8.1738
03/01/2024 04:19:09,1.769,8.1738
03/01/2024 04:20:09,1.764,8.1738
03/01/2024 04:21:09,1.761,8.1738
03/01/2024 04:22:09,1.757,8.1738
03/01/2024 04:23:09,1.754,8.1738
03/01/2024 04:24:09,1.75,8.1738
03/01/2024 04:25:09,1.747,8.1738
03/01/2024 04:26:09,1.745,8.1738
03/01/2024 04:27:09,1.742,8.1738
03/01/2024 04:28:09,1.74,8.1738
03/01/2024 04:29:09,1.737,8.1738
03/01/2024 04:30:09,1.735,8.1738
03/01/2024 04:31:09,1.733,8.1738
03/01/2024 04:32:09,1.732,8.1737
03/01/2024 04:33:09,1.728,8.1738
03/01/2024 04:34:09,1.727,8.1738
03/01/2024 04:35:09,1.723,8.1738
03/01/2024 04:36:09,1.722,8.1738
03/01/2024 04:37:09,1.72,8.1738
03/01/2024 04:38:09,1.718,8.1738
03/01/2024 04:39:09,1.717,8.1738
03/01/2024 04:40:09,1.717,8.1738
03/01/2024 04:41:09,1.715,8.1738
03/01/2024 04:42:09,1.711,8.1737
03/01/2024 04:43:09,1.711,8.1738
03/01/2024 04:44:09,1.71,8.1738
03/01/2024 04:45:09,1.708,8.1738
03/01/2024 04:46:09,1.706,8.1738
03/01/2024 04:47:09,1.706,8.1738
03/01/2024 04:48:09,1.705,8.1738
03/01/2024 04:49:09,1.705,8.1738
03/01/2024 04:50:09,1.705,8.1738
03/01/2024 04:51:09,1.705,8.1738
03/01/2024 04:52:09,1.706,8.1738
03/01/2024 04:53:09,1.708,8.1738
03/01/2024 04:54:09,1.711,8.1738
03/01/2024 04:55:09,1.715,8.1738
03/01/2024 04:56:09,1.718,8.1738
03/01/2024 04:57:09,1.722,8.1738
03/01/2024 04:58:09,1.723,8.1738
03/01/2024 04:59:09,1.725,8.1738
03/01/2024 05:00:09,1.728,8.1738
03/01/2024 05:01:09,1.73,8.1738
03/01/2024 05:02:09,1.732,8.1738
03/01/2024 05:03:09,1.733,8.1738
03/01/2024 05:04:09,1.735,8.1738
03/01/2024 05:05:09,1.739,8.1738
03/01/2024 05:06:09,1.74,8.1738
03/01/2024 05:07:09,1.742,8.1738
03/01/2024 05:08:09,1.744,8.1738
03/01/2024 05:09:09,1.747,8.1738
03/01/2024 05:10:09,1.749,8.1738
03/01/2024 05:11:09,1.752,8.1738
03/01/2024 05:12:09,1.754,8.1738
03/01/2024 05:13:09,1.755,8.1738
03/01/2024 05:14:09,1.759,8.1738
03/01/2024 05:15:09,1.761,8.1738
03/01/2024 05:16:09,1.762,8.1738
03/01/2024 05:17:09,1.766,8.1737
03/01/2024 05:18:09,1.767,8.1738
03/01/2024 05:19:09,1.769,8.1738
03/01/2024 05:20:09,1.772,8.1738
03/01/2024 05:21:09,1.774,8.1738
03/01/2024 05:22:09,1.776,8.1738
03/01/2024 05:23:09,1.777,8.1738
03/01/2024 05:24:09,1.779,8.1738
03/01/2024 05:25:09,1.781,8.1738
03/01/2024 05:26:09,1.784,8.1738
03/01/2024 05:27:09,1.786,8.1738
03/01/2024 05:28:09,1.789,8.1738
03/01/2024 05:29:09,1.791,8.1737
03/01/2024 05:30:09,1.794,8.1738
03/01/2024 05:31:09,1.796,8.1738
03/01/2024 05:32:09,1.799,8.1737
03/01/2024 05:33:09,1.801,8.1738
03/01/2024 05:34:09,1.803,8.1738
03/01/2024 05:35:09,1.803,8.1738
03/01/2024 05:36:09,1.806,8.1738
03/01/2024 05:37:09,1.806,8.1738
03/01/2024 05:38:09,1.808,8.1738
03/01/2024 05:39:09,1.808,8.1737
03/01/2024 05:40:09,1.808,8.1737
03/01/2024 05:41:09,1.808,8.1738
03/01/2024 05:42:09,1.809,8.1737
03/01/2024 05:43:09,1.809,8.1738
03/01/2024 05:44:09,1.813,8.1737
03/01/2024 05:45:09,1.815,8.1737
03/01/2024 05:46:09,1.816,8.1737
03/01/2024 05:47:09,1.818,8.1737
03/01/2024 05:48:09,1.82,8.1737
03/01/2024 05:49:09,1.823,8.1738
03/01/2024 05:50:09,1.823,8.1737
03/01/2024 05:51:09,1.825,8.1738
03/01/2024 05:52:09,1.826,8.1737
03/01/2024 05:53:09,1.828,8.1738
03/01/2024 05:54:09,1.83,8.1738
03/01/2024 05:55:09,1.831,8.1738
03/01/2024 05:56:09,1.831,8.1738
03/01/2024 05:57:09,1.831,8.1738
03/01/2024 05:58:09,1.833,8.1738
03/01/2024 05:59:09,1.835,8.1738
03/01/2024 06:00:09,1.835,8.1737
03/01/2024 06:01:09,1.836,8.1738
03/01/2024 06:02:09,1.838,8.1738
03/01/2024 06:03:09,1.84,8.1738
03/01/2024 06:04:09,1.842,8.1738
03/01/2024 06:05:09,1.843,8.1738
03/01/2024 06:06:09,1.845,8.1737
03/01/2024 06:07:09,1.847,8.1738
03/01/2024 06:08:09,1.847,8.1738
03/01/2024 06:09:09,1.848,8.1738
03/01/2024 06:10:09,1.848,8.1738
03/01/2024 06:11:09,1.85,8.1738
03/01/2024 06:12:09,1.85,8.1738
03/01/2024 06:13:09,1.853,8.1738
03/01/2024 06:14:09,1.855,8.1738
03/01/2024 06:15:09,1.855,8.1738
03/01/2024 06:16:09,1.857,8.1737
03/01/2024 06:17:09,1.858,8.1738
03/01/2024 06:18:09,1.86,8.1737
03/01/2024 06:19:09,1.863,8.1738
03/01/2024 06:20:09,1.865,8.1738
03/01/2024 06:21:09,1.867,8.1737
03/01/2024 06:22:09,1.867,8.1737
03/01/2024 06:23:09,1.87,8.1738
03/01/2024 06:24:09,1.872,8.1738
03/01/2024 06:25:09,1.874,8.1738
03/01/2024 06:26:09,1.877,8.1738
03/01/2024 06:27:09,1.88,8.1738
03/01/2024 06:28:09,1.884,8.1738
03/01/2024 06:29:09,1.889,8.1738
03/01/2024 06:30:09,1.896,8.1738
03/01/2024 06:31:09,1.904,8.1738
03/01/2024 06:32:09,1.912,8.1738
03/01/2024 06:33:09,1.924,8.1738
03/01/2024 06:34:09,1.934,8.1738
03/01/2024 06:35:09,1.948,8.1738
03/01/2024 06:36:09,1.961,8.1738
03/01/2024 06:37:09,1.976,8.1738
03/01/2024 06:38:09,1.992,8.1738
03/01/2024 06:39:09,2.008,8.1738
03/01/2024 06:40:09,2.025,8.1737
03/01/2024 06:41:09,2.044,8.1738
03/01/2024 06:42:09,2.062,8.1737
03/01/2024 06:43:09,2.079,8.1737
03/01/2024 06:44:09,2.098,8.1737
03/01/2024 06:45:09,2.116,8.1738
03/01/2024 06:46:09,2.133,8.1737
03/01/2024 06:47:09,2.15,8.1737
03/01/2024 06:48:09,2.166,8.1737
03/01/2024 06:49:09,2.182,8.1737
03/01/2024 06:50:09,2.197,8.1737
03/01/2024 06:51:09,2.212,8.1737
03/01/2024 06:52:09,2.225,8.1738
03/01/2024 06:53:09,2.237,8.1737
03/01/2024 06:54:09,2.249,8.1737
03/01/2024 06:55:09,2.26,8.1737
03/01/2024 06:56:09,2.27,8.1737
03/01/2024 06:57:09,2.281,8.1737
03/01/2024 06:58:09,2.289,8.1737
03/01/2024 06:59:09,2.297,8.1737
03/01/2024 07:00:09,2.306,8.1737
03/01/2024 07:01:09,2.312,8.1737
03/01/2024 07:02:09,2.321,8.1737
03/01/2024 07:03:09,2.329,8.1735
03/01/2024 07:04:09,2.337,8.1735
03/01/2024 07:05:09,2.348,8.1737
03/01/2024 07:06:09,2.356,8.1737
03/01/2024 07:07:09,2.368,8.1735
03/01/2024 07:08:09,2.378,8.1737
03/01/2024 07:09:09,2.389,8.1737
03/01/2024 07:10:09,2.403,8.1735
03/01/2024 07:11:09,2.416,8.1735
03/01/2024 07:12:09,2.431,8.1735
03/01/2024 07:13:09,2.446,8.1735
03/01/2024 07:14:09,2.463,8.1735
03/01/2024 07:15:09,2.478,8.1735
03/01/2024 07:16:09,2.495,8.1735
03/01/2024 07:17:09,2.511,8.1735
03/01/2024 07:18:09,2.53,8.1737
03/01/2024 07:19:09,2.55,8.1735
03/01/2024 07:20:09,2.57,8.1735
03/01/2024 07:21:09,2.593,8.1735
03/01/2024 07:22:09,2.615,8.1735
03/01/2024 07:23:09,2.638,8.1735
03/01/2024 07:24:09,2.662,8.1735
03/01/2024 07:25:09,2.685,8.1735
03/01/2024 07:26:09,2.71,8.1735
03/01/2024 07:27:09,2.737,8.1735
03/01/2024 07:28:09,2.763,8.1735
03/01/2024 07:29:09,2.788,8.1735
03/01/2024 07:30:09,2.813,8.1735
03/01/2024 07:31:09,2.84,8.1735
03/01/2024 07:32:09,2.865,8.1735
03/01/2024 07:33:09,2.888,8.1735
03/01/2024 07:34:09,2.911,8.1735
03/01/2024 07:35:09,2.936,8.1735
03/01/2024 07:36:09,2.959,8.1735
03/01/2024 07:37:09,2.983,8.1733
03/01/2024 07:38:09,3.006,8.1733
03/01/2024 07:39:09,3.029,8.1733
03/01/2024 07:40:09,3.054,8.1733
03/01/2024 07:41:09,3.079,8.1733
03/01/2024 07:42:09,3.102,8.1735
03/01/2024 07:43:09,3.125,8.1733
03/01/2024 07:44:09,3.145,8.1733
03/01/2024 07:45:09,3.163,8.1733
03/01/2024 07:46:09,3.181,8.1733
03/01/2024 07:47:09,3.2,8.1733
03/01/2024 07:48:09,3.216,8.1733
03/01/2024 07:49:09,3.233,8.1733
03/01/2024 07:50:09,3.247,8.1733
03/01/2024 07:51:09,3.262,8.1733
03/01/2024 07:52:09,3.277,8.1733
03/01/2024 07:53:09,3.29,8.1733
03/01/2024 07:54:09,3.304,8.1735
03/01/2024 07:55:09,3.314,8.1733
03/01/2024 07:56:09,3.325,8.1733
03/01/2024 07:57:09,3.337,8.1735
03/01/2024 07:58:09,3.35,8.1733
03/01/2024 07:59:09,3.363,8.1733
03/01/2024 08:00:09,3.38,8.1733
03/01/2024 08:01:09,3.396,8.1733
03/01/2024 08:02:09,3.413,8.1733
03/01/2024 08:03:09,3.429,8.1733
03/01/2024 08:04:09,3.449,8.1733
03/01/2024 08:05:09,3.47,8.1733
03/01/2024 08:06:09,3.492,8.1733
03/01/2024 08:07:09,3.511,8.1733
03/01/2024 08:08:09,3.531,8.1733
03/01/2024 08:09:09,3.553,8.1733
03/01/2024 08:10:09,3.572,8.1733
03/01/2024 08:11:09,3.594,8.1733
03/01/2024 08:12:09,3.613,8.1733
03/01/2024 08:13:09,3.635,8.1733
03/01/2024 08:14:09,3.66,8.1733
03/01/2024 08:15:09,3.686,8.1733
03/01/2024 08:16:09,3.715,8.1733
03/01/2024 08:17:09,3.742,8.1733
03/01/2024 08:18:09,3.77,8.1733
03/01/2024 08:19:09,3.796,8.1733
03/01/2024 08:20:09,3.82,8.1733
03/01/2024 08:21:09,3.843,8.1733
03/01/2024 08:22:09,3.868,8.1733
03/01/2024 08:23:09,3.889,8.1733
03/01/2024 08:24:09,3.911,8.1733
03/01/2024 08:25:09,3.933,8.1733
03/01/2024 08:26:09,3.96,8.1733
03/01/2024 08:27:09,3.986,8.1733
03/01/2024 08:28:09,4.009,8.1733
03/01/2024 08:29:09,4.033,8.1733
03/01/2024 08:30:09,4.056,8.1733
03/01/2024 08:31:09,4.081,8.1733
03/01/2024 08:32:09,4.105,8.1733
03/01/2024 08:33:09,4.13,8.1733
03/01/2024 08:34:09,4.153,8.1733
03/01/2024 08:35:09,4.177,8.1733
03/01/2024 08:36:09,4.2,8.1733
03/01/2024 08:37:09,4.223,8.1731
03/01/2024 08:38:09,4.247,8.1733
03/01/2024 08:39:09,4.273,8.1731
03/01/2024 08:40:09,4.298,8.1731
03/01/2024 08:41:09,4.322,8.1731
03/01/2024 08:42:09,4.348,8.1733
03/01/2024 08:43:09,4.377,8.1731
03/01/2024 08:44:09,4.403,8.1731
03/01/2024 08:45:09,4.43,8.1731
03/01/2024 08:46:09,4.456,8.1731
03/01/2024 08:47:09,4.482,8.1731
03/01/2024 08:48:09,4.508,8.1731
03/01/2024 08:49:09,4.534,8.1731
03/01/2024 08:50:09,4.561,8.1731
03/01/2024 08:51:09,4.594,8.1733
03/01/2024 08:52:09,4.626,8.1731
03/01/2024 08:53:09,4.657,8.1733
03/01/2024 08:54:09,4.691,8.1731
03/01/2024 08:55:09,4.728,8.1731
03/01/2024 08:56:09,4.767,8.1731
03/01/2024 08:57:09,4.801,8.1731
03/01/2024 08:58:09,4.832,8.1731
03/01/2024 08:59:09,4.863,8.1731
03/01/2024 09:00:09,4.892,8.1731
03/01/2024 09:01:09,4.924,8.1731
03/01/2024 09:02:09,4.96,8.1731
03/01/2024 09:03:09,4.997,8.1731
03/01/2024 09:04:09,5.029,8.1731
03/01/2024 09:05:09,5.06,8.1731
03/01/2024 09:06:09,5.09,8.1731
03/01/2024 09:07:09,5.119,8.1731
03/01/2024 09:08:09,5.153,8.1729
03/01/2024 09:09:09,5.19,8.1731
03/01/2024 09:10:09,5.221,8.1731
03/01/2024 09:11:09,5.25,8.1731
03/01/2024 09:12:09,5.277,8.1731
03/01/2024 09:13:09,5.308,8.1731
03/01/2024 09:14:09,5.34,8.1731
03/01/2024 09:15:09,5.371,8.1731
03/01/2024 09:16:09,5.406,8.1729
03/01/2024 09:17:09,5.446,8.1731
03/01/2024 09:18:09,5.489,8.1729
03/01/2024 09:19:09,5.531,8.1731
03/01/2024 09:20:09,5.565,8.1731
03/01/2024 09:21:09,5.592,8.1731
03/01/2024 09:22:09,5.618,8.1731
03/01/2024 09:23:09,5.642,8.1729
03/01/2024 09:24:09,5.667,8.1729
03/01/2024 09:25:09,5.699,8.1731
03/01/2024 09:26:09,5.731,8.1729
03/01/2024 09:27:09,5.762,8.1729
03/01/2024 09:28:09,5.791,8.1729
03/01/2024 09:29:09,5.823,8.1729
03/01/2024 09:30:09,5.85,8.1729
03/01/2024 09:31:09,5.879,8.1729
03/01/2024 09:32:09,5.909,8.1729
03/01/2024 09:33:09,5.934,8.1729
03/01/2024 09:34:09,5.958,8.1731
03/01/2024 09:35:09,5.984,8.1729
03/01/2024 09:36:09,6.006,8.1729
03/01/2024 09:37:09,6.029,8.1729
03/01/2024 09:38:09,6.054,8.1729
03/01/2024 09:39:09,6.084,8.1729
03/01/2024 09:40:09,6.116,8.1729
03/01/2024 09:41:09,6.147,8.1729
03/01/2024 09:42:09,6.17,8.1729
03/01/2024 09:43:09,6.193,8.1729
03/01/2024 09:44:09,6.215,8.1729
03/01/2024 09:45:09,6.237,8.1729
03/01/2024 09:46:09,6.261,8.1729
03/01/2024 09:47:09,6.283,8.1729
03/01/2024 09:48:09,6.304,8.1729
03/01/2024 09:49:09,6.326,8.1731
03/01/2024 09:50:09,6.349,8.1729
03/01/2024 09:51:09,6.372,8.1729
03/01/2024 09:52:09,6.401,8.1729
03/01/2024 09:53:09,6.43,8.1729
03/01/2024 09:54:09,6.458,8.1729
03/01/2024 09:55:09,6.488,8.1729
03/01/2024 09:56:09,6.518,8.1729
03/01/2024 09:57:09,6.547,8.1729
03/01/2024 09:58:09,6.574,8.1729
03/01/2024 09:59:09,6.601,8.1729
03/01/2024 10:00:09,6.628,8.1729
03/01/2024 10:01:09,6.656,8.1729
03/01/2024 10:02:09,6.686,8.1729
03/01/2024 10:03:09,6.718,8.1729
03/01/2024 10:04:09,6.743,8.1729
03/01/2024 10:05:09,6.767,8.1729
03/01/2024 10:06:09,6.792,8.1729
03/01/2024 10:07:09,6.818,8.1729
03/01/2024 10:08:09,6.843,8.1729
03/01/2024 10:09:09,6.868,8.1729
03/01/2024 10:10:09,6.892,8.1729
03/01/2024 10:11:09,6.922,8.1729
03/01/2024 10:12:09,6.952,8.1729
03/01/2024 10:13:09,6.979,8.1729
03/01/2024 10:14:09,7.001,8.1729
03/01/2024 10:15:09,7.022,8.1729
03/01/2024 10:16:09,7.039,8.1729
03/01/2024 10:17:09,7.061,8.1729
03/01/2024 10:18:09,7.088,8.1729
03/01/2024 10:19:09,7.115,8.1729
03/01/2024 10:20:09,7.137,8.1729
03/01/2024 10:21:09,7.156,8.1728
03/01/2024 10:22:09,7.174,8.1729
03/01/2024 10:23:09,7.195,8.1729
03/01/2024 10:24:09,7.215,8.1729
03/01/2024 10:25:09,7.237,8.1728
03/01/2024 10:26:09,7.259,8.1729
03/01/2024 10:27:09,7.281,8.1729
03/01/2024 10:28:09,7.303,8.1729
03/01/2024 10:29:09,7.324,8.1729
03/01/2024 10:30:09,7.346,8.1729
03/01/2024 10:31:09,7.366,8.1729
03/01/2024 10:32:09,7.39,8.1729
03/01/2024 10:33:09,7.41,8.1729
03/01/2024 10:34:09,7.432,8.1728
03/01/2024 10:35:09,7.453,8.1729
03/01/2024 10:36:09,7.478,8.1729
03/01/2024 10:37:09,7.508,8.1728
03/01/2024 10:38:09,7.539,8.1728
03/01/2024 10:39:09,7.564,8.1728
03/01/2024 10:40:09,7.583,8.1728
03/01/2024 10:41:09,7.603,8.1728
03/01/2024 10:42:09,7.627,8.1728
03/01/2024 10:43:09,7.651,8.1728
03/01/2024 10:44:09,7.672,8.1729
03/01/2024 10:45:09,7.698,8.1729
03/01/2024 10:46:09,7.726,8.1728
03/01/2024 10:47:09,7.76,8.1728
03/01/2024 10:48:09,7.799,8.1728
03/01/2024 10:49:09,7.834,8.1729
03/01/2024 10:50:09,7.862,8.1728
03/01/2024 10:51:09,7.885,8.1728
03/01/2024 10:52:09,7.901,8.1728
03/01/2024 10:53:09,7.918,8.1728
03/01/2024 10:54:09,7.935,8.1728
03/01/2024 10:55:09,7.954,8.1728
03/01/2024 10:56:09,7.973,8.1728
03/01/2024 10:57:09,7.995,8.1728
03/01/2024 10:58:09,8.017,8.1728
03/01/2024 10:59:09,8.045,8.1728
03/01/2024 11:00:09,8.079,8.1728
03/01/2024 11:01:09,8.112,8.1728
03/01/2024 11:02:09,8.138,8.1728
03/01/2024 11:03:09,8.159,8.1728
03/01/2024 11:04:09,8.177,8.1728
03/01/2024 11:05:09,8.199,8.1728
03/01/2024 11:06:09,8.224,8.1728
03/01/2024 11:07:09,8.249,8.1728
03/01/2024 11:08:09,8.277,8.1728
03/01/2024 11:09:09,8.304,8.1726
03/01/2024 11:10:09,8.335,8.1728
03/01/2024 11:11:09,8.366,8.1726
03/01/2024 11:12:09,8.394,8.1726
03/01/2024 11:13:09,8.42,8.1726
03/01/2024 11:14:09,8.447,8.1726
03/01/2024 11:15:09,8.473,8.1728
03/01/2024 11:16:09,8.493,8.1728
03/01/2024 11:17:09,8.511,8.1726
03/01/2024 11:18:09,8.526,8.1726
03/01/2024 11:19:09,8.543,8.1726
03/01/2024 11:20:09,8.565,8.1726
03/01/2024 11:21:09,8.587,8.1726
03/01/2024 11:22:09,8.613,8.1726
03/01/2024 11:23:09,8.641,8.1726
03/01/2024 11:24:09,8.669,8.1726
03/01/2024 11:25:09,8.695,8.1726
03/01/2024 11:26:09,8.722,8.1726
03/01/2024 11:27:09,8.748,8.1726
03/01/2024 11:28:09,8.775,8.1726
03/01/2024 11:29:09,8.799,8.1726
03/01/2024 11:30:09,8.824,8.1726
03/01/2024 11:31:09,8.851,8.1726
03/01/2024 11:32:09,8.871,8.1725
03/01/2024 11:33:09,8.88,8.1726
03/01/2024 11:34:09,8.886,8.1725
03/01/2024 11:35:09,8.892,8.1726
03/01/2024 11:36:09,8.905,8.1726
03/01/2024 11:37:09,8.92,8.1725
03/01/2024 11:38:09,8.937,8.1726
03/01/2024 11:39:09,8.957,8.1726
03/01/2024 11:40:09,8.978,8.1725
03/01/2024 11:41:09,8.999,8.1725
03/01/2024 11:42:09,9.022,8.1725
03/01/2024 11:43:09,9.046,8.1725
03/01/2024 11:44:09,9.072,8.1725
03/01/2024 11:45:09,9.095,8.1725
03/01/2024 11:46:09,9.118,8.1725
03/01/2024 11:47:09,9.143,8.1725
03/01/2024 11:48:09,9.166,8.1725
03/01/2024 11:49:09,9.188,8.1725
03/01/2024 11:50:09,9.208,8.1725
03/01/2024 11:51:09,9.225,8.1725
03/01/2024 11:52:09,9.242,8.1725
03/01/2024 11:53:09,9.261,8.1725
03/01/2024 11:54:09,9.278,8.1725
03/01/2024 11:55:09,9.293,8.1725
03/01/2024 11:56:09,9.31,8.1725
03/01/2024 11:57:09,9.325,8.1723
03/01/2024 11:58:09,9.339,8.1725
03/01/2024 11:59:09,9.352,8.1725
03/01/2024 12:00:09,9.362,8.1723
03/01/2024 12:01:09,9.375,8.1725
03/01/2024 12:02:09,9.386,8.1725
03/01/2024 12:03:09,9.395,8.1725
03/01/2024 12:04:09,9.404,8.1725
03/01/2024 12:05:09,9.415,8.1725
03/01/2024 12:06:09,9.427,8.1725
03/01/2024 12:07:09,9.438,8.1725
03/01/2024 12:08:09,9.449,8.1723
03/01/2024 12:09:09,9.461,8.1725
03/01/2024 12:10:09,9.47,8.1725
03/01/2024 12:11:09,9.481,8.1725
03/01/2024 12:12:09,9.49,8.1725
03/01/2024 12:13:09,9.5,8.1725
03/01/2024 12:14:09,9.509,8.1725
03/01/2024 12:15:09,9.518,8.1725
03/01/2024 12:16:09,9.527,8.1723
03/01/2024 12:17:09,9.537,8.1725
03/01/2024 12:18:09,9.549,8.1723
03/01/2024 12:19:09,9.557,8.1725
03/01/2024 12:20:09,9.564,8.1725
03/01/2024 12:21:09,9.574,8.1723
03/01/2024 12:22:09,9.583,8.1723
03/01/2024 12:23:09,9.594,8.1725
03/01/2024 12:24:09,9.604,8.1723
03/01/2024 12:25:09,9.615,8.1725
03/01/2024 12:26:09,9.624,8.1723
03/01/2024 12:27:09,9.634,8.1723
03/01/2024 12:28:09,9.643,8.1725
03/01/2024 12:29:09,9.654,8.1725
03/01/2024 12:30:09,9.663,8.1723
03/01/2024 12:31:09,9.672,8.1725
03/01/2024 12:32:09,9.683,8.1725
03/01/2024 12:33:09,9.692,8.1725
03/01/2024 12:34:09,9.7,8.1725
03/01/2024 12:35:09,9.708,8.1723
03/01/2024 12:36:09,9.715,8.1725
03/01/2024 12:37:09,9.721,8.1725
03/01/2024 12:38:09,9.728,8.1725
03/01/2024 12:39:09,9.734,8.1725
03/01/2024 12:40:09,9.738,8.1725
03/01/2024 12:41:09,9.745,8.1725
03/01/2024 12:42:09,9.751,8.1725
03/01/2024 12:43:09,9.757,8.1725
03/01/2024 12:44:09,9.763,8.1725
03/01/2024 12:45:09,9.768,8.1725
03/01/2024 12:46:09,9.774,8.1725
03/01/2024 12:47:09,9.778,8.1725
03/01/2024 12:48:09,9.783,8.1725
03/01/2024 12:49:09,9.788,8.1725
03/01/2024 12:50:09,9.792,8.1725
03/01/2024 12:51:09,9.795,8.1725
03/01/2024 12:52:09,9.8,8.1725
03/01/2024 12:53:09,9.805,8.1725
03/01/2024 12:54:09,9.809,8.1725
03/01/2024 12:55:09,9.814,8.1725
03/01/2024 12:56:09,9.815,8.1725
03/01/2024 12:57:09,9.815,8.1725
03/01/2024 12:58:09,9.817,8.1725
03/01/2024 12:59:09,9.82,8.1725
03/01/2024 13:00:09,9.823,8.1725
03/01/2024 13:01:09,9.828,8.1725
03/01/2024 13:02:09,9.832,8.1725
03/01/2024 13:03:09,9.835,8.1725
03/01/2024 13:04:09,9.84,8.1725
03/01/2024 13:05:09,9.844,8.1725
03/01/2024 13:06:09,9.849,8.1725
03/01/2024 13:07:09,9.854,8.1725
03/01/2024 13:08:09,9.858,8.1725
03/01/2024 13:09:09,9.863,8.1725
03/01/2024 13:10:09,9.868,8.1725
03/01/2024 13:11:09,9.874,8.1726
03/01/2024 13:12:09,9.877,8.1725
03/01/2024 13:13:09,9.88,8.1725
03/01/2024 13:14:09,9.881,8.1726
03/01/2024 13:15:09,9.884,8.1725
03/01/2024 13:16:09,9.888,8.1725
03/01/2024 13:17:09,9.891,8.1725
03/01/2024 13:18:09,9.894,8.1725
03/01/2024 13:19:09,9.897,8.1725
03/01/2024 13:20:09,9.9,8.1725
03/01/2024 13:21:09,9.903,8.1726
03/01/2024 13:22:09,9.904,8.1725
03/01/2024 13:23:09,9.904,8.1726
03/01/2024 13:24:09,9.906,8.1725
03/01/2024 13:25:09,9.907,8.1725
03/01/2024 13:26:09,9.909,8.1725
03/01/2024 13:27:09,9.912,8.1726
03/01/2024 13:28:09,9.914,8.1726
03/01/2024 13:29:09,9.915,8.1725
03/01/2024 13:30:09,9.915,8.1726
03/01/2024 13:31:09,9.915,8.1725
03/01/2024 13:32:09,9.912,8.1725
03/01/2024 13:33:09,9.912,8.1725
03/01/2024 13:34:09,9.912,8.1726
03/01/2024 13:35:09,9.912,8.1725
03/01/2024 13:36:09,9.914,8.1725
03/01/2024 13:37:09,9.915,8.1726
03/01/2024 13:38:09,9.917,8.1726
03/01/2024 13:39:09,9.917,8.1726
03/01/2024 13:40:09,9.917,8.1726
03/01/2024 13:41:09,9.918,8.1726
03/01/2024 13:42:09,9.918,8.1726
03/01/2024 13:43:09,9.918,8.1726
03/01/2024 13:44:09,9.918,8.1726
03/01/2024 13:45:09,9.918,8.1726
03/01/2024 13:46:09,9.918,8.1726
03/01/2024 13:47:09,9.918,8.1726
03/01/2024 13:48:09,9.917,8.1726
03/01/2024 13:49:09,9.917,8.1726
03/01/2024 13:50:09,9.915,8.1726
03/01/2024 13:51:09,9.915,8.1726
03/01/2024 13:52:09,9.914,8.1726
03/01/2024 13:53:09,9.912,8.1726
03/01/2024 13:54:09,9.911,8.1726
03/01/2024 13:55:09,9.909,8.1726
03/01/2024 13:56:09,9.907,8.1726
03/01/2024 13:57:09,9.904,8.1726
03/01/2024 13:58:09,9.901,8.1726
03/01/2024 13:59:09,9.9,8.1726
03/01/2024 14:00:09,9.898,8.1728
03/01/2024 14:01:09,9.895,8.1726
03/01/2024 14:02:09,9.894,8.1726
03/01/2024 14:03:09,9.892,8.1726
03/01/2024 14:04:09,9.891,8.1726
03/01/2024 14:05:09,9.888,8.1726
03/01/2024 14:06:09,9.884,8.1726
03/01/2024 14:07:09,9.881,8.1726
03/01/2024 14:08:09,9.878,8.1726
03/01/2024 14:09:09,9.875,8.1726
03/01/2024 14:10:09,9.872,8.1728
03/01/2024 14:11:09,9.869,8.1726
03/01/2024 14:12:09,9.866,8.1728
03/01/2024 14:13:09,9.863,8.1728
03/01/2024 14:14:09,9.86,8.1728
03/01/2024 14:15:09,9.854,8.1728
03/01/2024 14:16:09,9.848,8.1726
03/01/2024 14:17:09,9.843,8.1728
03/01/2024 14:18:09,9.838,8.1728
03/01/2024 14:19:09,9.834,8.1726
03/01/2024 14:20:09,9.829,8.1728
03/01/2024 14:21:09,9.826,8.1728
03/01/2024 14:22:09,9.821,8.1726
03/01/2024 14:23:09,9.818,8.1728
03/01/2024 14:24:09,9.814,8.1728
03/01/2024 14:25:09,9.809,8.1728
03/01/2024 14:26:09,9.805,8.1728
03/01/2024 14:27:09,9.798,8.1728
03/01/2024 14:28:09,9.792,8.1728
03/01/2024 14:29:09,9.788,8.1728
03/01/2024 14:30:09,9.781,8.1728
03/01/2024 14:31:09,9.777,8.1728
03/01/2024 14:32:09,9.774,8.1726
03/01/2024 14:33:09,9.769,8.1728
03/01/2024 14:34:09,9.765,8.1728
03/01/2024 14:35:09,9.758,8.1728
03/01/2024 14:36:09,9.752,8.1728
03/01/2024 14:37:09,9.748,8.1728
03/01/2024 14:38:09,9.741,8.1728
03/01/2024 14:39:09,9.735,8.1728
03/01/2024 14:40:09,9.728,8.1728
03/01/2024 14:41:09,9.721,8.1728
03/01/2024 14:42:09,9.715,8.1728
03/01/2024 14:43:09,9.708,8.1728
03/01/2024 14:44:09,9.697,8.1728
03/01/2024 14:45:09,9.688,8.1728
03/01/2024 14:46:09,9.678,8.1728
03/01/2024 14:47:09,9.671,8.1728
03/01/2024 14:48:09,9.663,8.1728
03/01/2024 14:49:09,9.657,8.1728
03/01/2024 14:50:09,9.651,8.1728
03/01/2024 14:51:09,9.644,8.1728
03/01/2024 14:52:09,9.637,8.1728
03/01/2024 14:53:09,9.629,8.1728
03/01/2024 14:54:09,9.621,8.1729
03/01/2024 14:55:09,9.612,8.1728
03/01/2024 14:56:09,9.603,8.1728
03/01/2024 14:57:09,9.592,8.1729
03/01/2024 14:58:09,9.581,8.1729
03/01/2024 14:59:09,9.572,8.1728
03/01/2024 15:00:09,9.564,8.1728
03/01/2024 15:01:09,9.557,8.1729
03/01/2024 15:02:09,9.549,8.1728
03/01/2024 15:03:09,9.541,8.1729
03/01/2024 15:04:09,9.534,8.1729
03/01/2024 15:05:09,9.526,8.1729
03/01/2024 15:06:09,9.517,8.1729
03/01/2024 15:07:09,9.509,8.1729
03/01/2024 15:08:09,9.501,8.1729
03/01/2024 15:09:09,9.494,8.1729
03/01/2024 15:10:09,9.486,8.1728
03/01/2024 15:11:09,9.48,8.1729
03/01/2024 15:12:09,9.472,8.1729
03/01/2024 15:13:09,9.463,8.1729
03/01/2024 15:14:09,9.455,8.1729
03/01/2024 15:15:09,9.447,8.1729
03/01/2024 15:16:09,9.44,8.1729
03/01/2024 15:17:09,9.432,8.1729
03/01/2024 15:18:09,9.424,8.1729
03/01/2024 15:19:09,9.416,8.1729
03/01/2024 15:20:09,9.407,8.1729
03/01/2024 15:21:09,9.399,8.1729
03/01/2024 15:22:09,9.39,8.1729
03/01/2024 15:23:09,9.382,8.1729
03/01/2024 15:24:09,9.375,8.1729
03/01/2024 15:25:09,9.367,8.1729
03/01/2024 15:26:09,9.359,8.1729
03/01/2024 15:27:09,9.35,8.1729
03/01/2024 15:28:09,9.342,8.1729
03/01/2024 15:29:09,9.335,8.1729
03/01/2024 15:30:09,9.325,8.1729
03/01/2024 15:31:09,9.318,8.1729
03/01/2024 15:32:09,9.308,8.1729
03/01/2024 15:33:09,9.301,8.1729
03/01/2024 15:34:09,9.293,8.1729
03/01/2024 15:35:09,9.284,8.1729
03/01/2024 15:36:09,9.276,8.1729
03/01/2024 15:37:09,9.268,8.1731
03/01/2024 15:38:09,9.261,8.1731
03/01/2024 15:39:09,9.251,8.1731
03/01/2024 15:40:09,9.244,8.1729
03/01/2024 15:41:09,9.236,8.1731
03/01/2024 15:42:09,9.228,8.1729
03/01/2024 15:43:09,9.22,8.1731
03/01/2024 15:44:09,9.213,8.1731
03/01/2024 15:45:09,9.203,8.1731
03/01/2024 15:46:09,9.196,8.1731
03/01/2024 15:47:09,9.188,8.1731
03/01/2024 15:48:09,9.179,8.1729
03/01/2024 15:49:09,9.171,8.1731
03/01/2024 15:50:09,9.162,8.1731
03/01/2024 15:51:09,9.151,8.1729
03/01/2024 15:52:09,9.142,8.1731
03/01/2024 15:53:09,9.131,8.1729
03/01/2024 15:54:09,9.121,8.1731
03/01/2024 15:55:09,9.114,8.1731
03/01/2024 15:56:09,9.104,8.1731
03/01/2024 15:57:09,9.094,8.1731
03/01/2024 15:58:09,9.086,8.1731
03/01/2024 15:59:09,9.077,8.1729
03/01/2024 16:00:09,9.067,8.1729
03/01/2024 16:01:09,9.056,8.1731
03/01/2024 16:02:09,9.047,8.1729
03/01/2024 16:03:09,9.036,8.1729
03/01/2024 16:04:09,9.027,8.1731
03/01/2024 16:05:09,9.019,8.1731
03/01/2024 16:06:09,9.012,8.1731
03/01/2024 16:07:09,9.004,8.1731
03/01/2024 16:08:09,8.998,8.1731
03/01/2024 16:09:09,8.99,8.1731
03/01/2024 16:10:09,8.981,8.1729
03/01/2024 16:11:09,8.973,8.1731
03/01/2024 16:12:09,8.964,8.1729
03/01/2024 16:13:09,8.954,8.1729
03/01/2024 16:14:09,8.947,8.1731
03/01/2024 16:15:09,8.937,8.1731
03/01/2024 16:16:09,8.928,8.1731
03/01/2024 16:17:09,8.917,8.1731
03/01/2024 16:18:09,8.908,8.1731
03/01/2024 16:19:09,8.897,8.1729
03/01/2024 16:20:09,8.886,8.1731
03/01/2024 16:21:09,8.877,8.1731
03/01/2024 16:22:09,8.866,8.1731
03/01/2024 16:23:09,8.857,8.1731
03/01/2024 16:24:09,8.846,8.1731
03/01/2024 16:25:09,8.835,8.1731
03/01/2024 16:26:09,8.824,8.1731
03/01/2024 16:27:09,8.813,8.1731
03/01/2024 16:28:09,8.802,8.1731
03/01/2024 16:29:09,8.792,8.1731
03/01/2024 16:30:09,8.781,8.1731
03/01/2024 16:31:09,8.77,8.1731
03/01/2024 16:32:09,8.761,8.1731
03/01/2024 16:33:09,8.751,8.1731
03/01/2024 16:34:09,8.742,8.1731
03/01/2024 16:35:09,8.731,8.1733
03/01/2024 16:36:09,8.723,8.1731
03/01/2024 16:37:09,8.714,8.1731
03/01/2024 16:38:09,8.705,8.1731
03/01/2024 16:39:09,8.697,8.1731
03/01/2024 16:40:09,8.688,8.1731
03/01/2024 16:41:09,8.68,8.1731
03/01/2024 16:42:09,8.671,8.1731
03/01/2024 16:43:09,8.663,8.1731
03/01/2024 16:44:09,8.655,8.1731
03/01/2024 16:45:09,8.646,8.1731
03/01/2024 16:46:09,8.636,8.1733
03/01/2024 16:47:09,8.627,8.1731
03/01/2024 16:48:09,8.618,8.1733
03/01/2024 16:49:09,8.607,8.1731
03/01/2024 16:50:09,8.596,8.1731
03/01/2024 16:51:09,8.585,8.1731
03/01/2024 16:52:09,8.574,8.1733
03/01/2024 16:53:09,8.563,8.1733
03/01/2024 16:54:09,8.553,8.1733
03/01/2024 16:55:09,8.542,8.1731
03/01/2024 16:56:09,8.532,8.1733
03/01/2024 16:57:09,8.521,8.1733
03/01/2024 16:58:09,8.511,8.1733
03/01/2024 16:59:09,8.501,8.1733
03/01/2024 17:00:09,8.49,8.1733
03/01/2024 17:01:09,8.479,8.1733
03/01/2024 17:02:09,8.47,8.1733
03/01/2024 17:03:09,8.461,8.1733
03/01/2024 17:04:09,8.45,8.1733
03/01/2024 17:05:09,8.439,8.1733
03/01/2024 17:06:09,8.43,8.1733
03/01/2024 17:07:09,8.419,8.1733
03/01/2024 17:08:09,8.408,8.1733
03/01/2024 17:09:09,8.399,8.1733
03/01/2024 17:10:09,8.388,8.1733
03/01/2024 17:11:09,8.375,8.1733
03/01/2024 17:12:09,8.363,8.1733
03/01/2024 17:13:09,8.352,8.1733
03/01/2024 17:14:09,8.341,8.1733
03/01/2024 17:15:09,8.33,8.1733
03/01/2024 17:16:09,8.318,8.1733
03/01/2024 17:17:09,8.305,8.1733
03/01/2024 17:18:09,8.293,8.1733
03/01/2024 17:19:09,8.28,8.1733
03/01/2024 17:20:09,8.268,8.1735
03/01/2024 17:21:09,8.257,8.1733
03/01/2024 17:22:09,8.248,8.1733
03/01/2024 17:23:09,8.238,8.1733
03/01/2024 17:24:09,8.229,8.1733
03/01/2024 17:25:09,8.221,8.1735
03/01/2024 17:26:09,8.21,8.1733
03/01/2024 17:27:09,8.199,8.1733
03/01/2024 17:28:09,8.188,8.1735
03/01/2024 17:29:09,8.179,8.1735
03/01/2024 17:30:09,8.17,8.1733
03/01/2024 17:31:09,8.16,8.1733
03/01/2024 17:32:09,8.151,8.1735
03/01/2024 17:33:09,8.14,8.1733
03/01/2024 17:34:09,8.131,8.1735
03/01/2024 17:35:09,8.121,8.1735
03/01/2024 17:36:09,8.112,8.1733
03/01/2024 17:37:09,8.101,8.1735
03/01/2024 17:38:09,8.09,8.1735
03/01/2024 17:39:09,8.079,8.1733
03/01/2024 17:40:09,8.07,8.1735
03/01/2024 17:41:09,8.059,8.1733
03/01/2024 17:42:09,8.049,8.1733
03/01/2024 17:43:09,8.04,8.1735
03/01/2024 17:44:09,8.031,8.1733
03/01/2024 17:45:09,8.021,8.1735
03/01/2024 17:46:09,8.01,8.1735
03/01/2024 17:47:09,7.998,8.1735
03/01/2024 17:48:09,7.984,8.1733
03/01/2024 17:49:09,7.971,8.1735
03/01/2024 17:50:09,7.96,8.1735
03/01/2024 17:51:09,7.948,8.1733
03/01/2024 17:52:09,7.937,8.1735
03/01/2024 17:53:09,7.926,8.1735
03/01/2024 17:54:09,7.917,8.1735
03/01/2024 17:55:09,7.906,8.1735
03/01/2024 17:56:09,7.896,8.1735
03/01/2024 17:57:09,7.888,8.1735
03/01/2024 17:58:09,7.879,8.1735
03/01/2024 17:59:09,7.87,8.1735
03/01/2024 18:00:09,7.862,8.1735
03/01/2024 18:01:09,7.853,8.1735
03/01/2024 18:02:09,7.845,8.1735
03/01/2024 18:03:09,7.837,8.1735
03/01/2024 18:04:09,7.827,8.1735
03/01/2024 18:05:09,7.82,8.1735
03/01/2024 18:06:09,7.81,8.1735
03/01/2024 18:07:09,7.801,8.1735
03/01/2024 18:08:09,7.791,8.1735
03/01/2024 18:09:09,7.782,8.1735
03/01/2024 18:10:09,7.773,8.1735
03/01/2024 18:11:09,7.765,8.1735
03/01/2024 18:12:09,7.755,8.1735
03/01/2024 18:13:09,7.746,8.1735
03/01/2024 18:14:09,7.738,8.1735
03/01/2024 18:15:09,7.729,8.1735
03/01/2024 18:16:09,7.721,8.1735
03/01/2024 18:17:09,7.712,8.1735
03/01/2024 18:18:09,7.702,8.1735
03/01/2024 18:19:09,7.693,8.1735
03/01/2024 18:20:09,7.685,8.1735
03/01/2024 18:21:09,7.677,8.1737
03/01/2024 18:22:09,7.668,8.1735
03/01/2024 18:23:09,7.66,8.1735
03/01/2024 18:24:09,7.651,8.1735
03/01/2024 18:25:09,7.643,8.1737
03/01/2024 18:26:09,7.635,8.1735
03/01/2024 18:27:09,7.627,8.1735
03/01/2024 18:28:09,7.619,8.1735
03/01/2024 18:29:09,7.611,8.1735
03/01/2024 18:30:09,7.603,8.1735
03/01/2024 18:31:09,7.596,8.1737
03/01/2024 18:32:09,7.586,8.1735
03/01/2024 18:33:09,7.578,8.1735
03/01/2024 18:34:09,7.571,8.1735
03/01/2024 18:35:09,7.561,8.1735
03/01/2024 18:36:09,7.552,8.1735
03/01/2024 18:37:09,7.542,8.1735
03/01/2024 18:38:09,7.531,8.1735
03/01/2024 18:39:09,7.52,8.1737
03/01/2024 18:40:09,7.509,8.1735
03/01/2024 18:41:09,7.498,8.1735
03/01/2024 18:42:09,7.489,8.1737
03/01/2024 18:43:09,7.479,8.1737
03/01/2024 18:44:09,7.472,8.1735
03/01/2024 18:45:09,7.462,8.1737
03/01/2024 18:46:09,7.453,8.1735
03/01/2024 18:47:09,7.445,8.1735
03/01/2024 18:48:09,7.437,8.1735
03/01/2024 18:49:09,7.429,8.1737
03/01/2024 18:50:09,7.42,8.1737
03/01/2024 18:51:09,7.41,8.1735
03/01/2024 18:52:09,7.401,8.1737
03/01/2024 18:53:09,7.392,8.1735
03/01/2024 18:54:09,7.382,8.1737
03/01/2024 18:55:09,7.373,8.1737
03/01/2024 18:56:09,7.365,8.1737
03/01/2024 18:57:09,7.355,8.1737
03/01/2024 18:58:09,7.346,8.1735
03/01/2024 18:59:09,7.338,8.1737
03/01/2024 19:00:09,7.33,8.1737
03/01/2024 19:01:09,7.322,8.1737
03/01/2024 19:02:09,7.313,8.1737
03/01/2024 19:03:09,7.305,8.1735
03/01/2024 19:04:09,7.296,8.1737
03/01/2024 19:05:09,7.286,8.1737
03/01/2024 19:06:09,7.278,8.1737
03/01/2024 19:07:09,7.27,8.1737
03/01/2024 19:08:09,7.263,8.1737
03/01/2024 19:09:09,7.255,8.1735
03/01/2024 19:10:09,7.247,8.1737
03/01/2024 19:11:09,7.239,8.1737
03/01/2024 19:12:09,7.231,8.1737
03/01/2024 19:13:09,7.223,8.1737
03/01/2024 19:14:09,7.215,8.1737
03/01/2024 19:15:09,7.207,8.1737
03/01/2024 19:16:09,7.2,8.1737
03/01/2024 19:17:09,7.192,8.1737
03/01/2024 19:18:09,7.182,8.1737
03/01/2024 19:19:09,7.174,8.1738
03/01/2024 19:20:09,7.165,8.1737
03/01/2024 19:21:09,7.157,8.1737
03/01/2024 19:22:09,7.148,8.1735
03/01/2024 19:23:09,7.138,8.1737
03/01/2024 19:24:09,7.129,8.1737
03/01/2024 19:25:09,7.119,8.1737
03/01/2024 19:26:09,7.113,8.1737
03/01/2024 19:27:09,7.104,8.1737
03/01/2024 19:28:09,7.096,8.1737
03/01/2024 19:29:09,7.086,8.1738
03/01/2024 19:30:09,7.077,8.1737
03/01/2024 19:31:09,7.069,8.1737
03/01/2024 19:32:09,7.061,8.1737
03/01/2024 19:33:09,7.053,8.1737
03/01/2024 19:34:09,7.045,8.1738
03/01/2024 19:35:09,7.037,8.1738
03/01/2024 19:36:09,7.029,8.1738
03/01/2024 19:37:09,7.022,8.1737
03/01/2024 19:38:09,7.014,8.1738
03/01/2024 19:39:09,7.006,8.1737
03/01/2024 19:40:09,6.996,8.1737
03/01/2024 19:41:09,6.988,8.1737
03/01/2024 19:42:09,6.979,8.1738
03/01/2024 19:43:09,6.971,8.1738
03/01/2024 19:44:09,6.962,8.1737
03/01/2024 19:45:09,6.954,8.1737
03/01/2024 19:46:09,6.944,8.1737
03/01/2024 19:47:09,6.936,8.1738
03/01/2024 19:48:09,6.93,8.1737
03/01/2024 19:49:09,6.922,8.1738
03/01/2024 19:50:09,6.914,8.1737
03/01/2024 19:51:09,6.906,8.1737
03/01/2024 19:52:09,6.898,8.1737
03/01/2024 19:53:09,6.89,8.1737
03/01/2024 19:54:09,6.884,8.1737
03/01/2024 19:55:09,6.876,8.1737
03/01/2024 19:56:09,6.868,8.1738
03/01/2024 19:57:09,6.862,8.1737
03/01/2024 19:58:09,6.854,8.1737
03/01/2024 19:59:09,6.848,8.1737
03/01/2024 20:00:09,6.84,8.1738
03/01/2024 20:01:09,6.834,8.1737
03/01/2024 20:02:09,6.826,8.1737
03/01/2024 20:03:09,6.818,8.1737
03/01/2024 20:04:09,6.81,8.1738
03/01/2024 20:05:09,6.804,8.1738
03/01/2024 20:06:09,6.796,8.1737
03/01/2024 20:07:09,6.789,8.1738
03/01/2024 20:08:09,6.781,8.1737
03/01/2024 20:09:09,6.775,8.1738
03/01/2024 20:10:09,6.767,8.1737
03/01/2024 20:11:09,6.761,8.1737
03/01/2024 20:12:09,6.755,8.1738
03/01/2024 20:13:09,6.748,8.1737
03/01/2024 20:14:09,6.742,8.1737
03/01/2024 20:15:09,6.734,8.1738
03/01/2024 20:16:09,6.728,8.1738
03/01/2024 20:17:09,6.721,8.1738
03/01/2024 20:18:09,6.715,8.1737
03/01/2024 20:19:09,6.709,8.1737
03/01/2024 20:20:09,6.702,8.1737
03/01/2024 20:21:09,6.696,8.1738
03/01/2024 20:22:09,6.688,8.1738
03/01/2024 20:23:09,6.682,8.1737
03/01/2024 20:24:09,6.675,8.1737
03/01/2024 20:25:09,6.669,8.1738
03/01/2024 20:26:09,6.663,8.1738
03/01/2024 20:27:09,6.656,8.1738
03/01/2024 20:28:09,6.65,8.1738
03/01/2024 20:29:09,6.642,8.1738
03/01/2024 20:30:09,6.636,8.1737
03/01/2024 20:31:09,6.629,8.1738
03/01/2024 20:32:09,6.623,8.1738
03/01/2024 20:33:09,6.617,8.1738
03/01/2024 20:34:09,6.61,8.1738
03/01/2024 20:35:09,6.602,8.1738
03/01/2024 20:36:09,6.596,8.1738
03/01/2024 20:37:09,6.59,8.1738
03/01/2024 20:38:09,6.582,8.1738
03/01/2024 20:39:09,6.576,8.1738
03/01/2024 20:40:09,6.569,8.1738
03/01/2024 20:41:09,6.561,8.1738
03/01/2024 20:42:09,6.555,8.1738
03/01/2024 20:43:09,6.549,8.1738
03/01/2024 20:44:09,6.542,8.1738
03/01/2024 20:45:09,6.537,8.1738
03/01/2024 20:46:09,6.531,8.1738
03/01/2024 20:47:09,6.525,8.174
03/01/2024 20:48:09,6.517,8.1737
03/01/2024 20:49:09,6.511,8.1738
03/01/2024 20:50:09,6.504,8.1738
03/01/2024 20:51:09,6.496,8.1738
03/01/2024 20:52:09,6.488,8.1738
03/01/2024 20:53:09,6.482,8.1738
03/01/2024 20:54:09,6.474,8.1738
03/01/2024 20:55:09,6.466,8.1738
03/01/2024 20:56:09,6.458,8.1738
03/01/2024 20:57:09,6.45,8.1738
03/01/2024 20:58:09,6.442,8.1738
03/01/2024 20:59:09,6.436,8.1738
03/01/2024 21:00:09,6.428,8.1737
03/01/2024 21:01:09,6.422,8.1738
03/01/2024 21:02:09,6.414,8.1738
03/01/2024 21:03:09,6.406,8.174
03/01/2024 21:04:09,6.398,8.1738
03/01/2024 21:05:09,6.39,8.1738
03/01/2024 21:06:09,6.382,8.174
03/01/2024 21:07:09,6.374,8.1738
03/01/2024 21:08:09,6.368,8.1738
03/01/2024 21:09:09,6.361,8.174
03/01/2024 21:10:09,6.353,8.1738
03/01/2024 21:11:09,6.347,8.1738
03/01/2024 21:12:09,6.341,8.1738
03/01/2024 21:13:09,6.334,8.1738
03/01/2024 21:14:09,6.326,8.1738
03/01/2024 21:15:09,6.32,8.1737
03/01/2024 21:16:09,6.312,8.174
03/01/2024 21:17:09,6.304,8.174
03/01/2024 21:18:09,6.295,8.1738
03/01/2024 21:19:09,6.287,8.174
03/01/2024 21:20:09,6.28,8.174
03/01/2024 21:21:09,6.274,8.174
03/01/2024 21:22:09,6.266,8.1738
03/01/2024 21:23:09,6.261,8.1738
03/01/2024 21:24:09,6.255,8.1738
03/01/2024 21:25:09,6.248,8.1738
03/01/2024 21:26:09,6.242,8.1738
03/01/2024 21:27:09,6.237,8.1738
03/01/2024 21:28:09,6.231,8.174
03/01/2024 21:29:09,6.225,8.1738
03/01/2024 21:30:09,6.218,8.174
03/01/2024 21:31:09,6.213,8.1738
03/01/2024 21:32:09,6.207,8.1738
03/01/2024 21:33:09,6.199,8.1738
03/01/2024 21:34:09,6.193,8.174
03/01/2024 21:35:09,6.185,8.1738
03/01/2024 21:36:09,6.177,8.1738
03/01/2024 21:37:09,6.17,8.174
03/01/2024 21:38:09,6.162,8.174
03/01/2024 21:39:09,6.156,8.174
03/01/2024 21:40:09,6.148,8.1738
03/01/2024 21:41:09,6.142,8.1738
03/01/2024 21:42:09,6.134,8.1738
03/01/2024 21:43:09,6.127,8.1738
03/01/2024 21:44:09,6.121,8.174
03/01/2024 21:45:09,6.115,8.1738
03/01/2024 21:46:09,6.11,8.1738
03/01/2024 21:47:09,6.102,8.174
03/01/2024 21:48:09,6.096,8.174
03/01/2024 21:49:09,6.089,8.174
03/01/2024 21:50:09,6.081,8.174
03/01/2024 21:51:09,6.075,8.174
03/01/2024 21:52:09,6.068,8.174
03/01/2024 21:53:09,6.06,8.174
03/01/2024 21:54:09,6.054,8.174
03/01/2024 21:55:09,6.046,8.1738
03/01/2024 21:56:09,6.04,8.174
03/01/2024 21:57:09,6.032,8.174
03/01/2024 21:58:09,6.025,8.174
03/01/2024 21:59:09,6.019,8.1742
03/01/2024 22:00:09,6.013,8.174
03/01/2024 22:01:09,6.006,8.174
03/01/2024 22:02:09,6,8.174
03/01/2024 22:03:09,5.993,8.174
03/01/2024 22:04:09,5.987,8.1742
03/01/2024 22:05:09,5.981,8.174
03/01/2024 22:06:09,5.974,8.174
03/01/2024 22:07:09,5.968,8.174
03/01/2024 22:08:09,5.962,8.174
03/01/2024 22:09:09,5.954,8.174
03/01/2024 22:10:09,5.947,8.174
03/01/2024 22:11:09,5.942,8.174
03/01/2024 22:12:09,5.936,8.174
03/01/2024 22:13:09,5.928,8.174
03/01/2024 22:14:09,5.922,8.174
03/01/2024 22:15:09,5.915,8.174
03/01/2024 22:16:09,5.907,8.174
03/01/2024 22:17:09,5.901,8.174
03/01/2024 22:18:09,5.894,8.174
03/01/2024 22:19:09,5.888,8.1742
03/01/2024 22:20:09,5.882,8.174
03/01/2024 22:21:09,5.874,8.174
03/01/2024 22:22:09,5.867,8.174
03/01/2024 22:23:09,5.861,8.1738
03/01/2024 22:24:09,5.855,8.174
03/01/2024 22:25:09,5.85,8.174
03/01/2024 22:26:09,5.843,8.174
03/01/2024 22:27:09,5.839,8.174
03/01/2024 22:28:09,5.832,8.174
03/01/2024 22:29:09,5.827,8.174
03/01/2024 22:30:09,5.821,8.174
03/01/2024 22:31:09,5.816,8.1742
03/01/2024 22:32:09,5.811,8.174
03/01/2024 22:33:09,5.805,8.174
03/01/2024 22:34:09,5.8,8.174
03/01/2024 22:35:09,5.794,8.174
03/01/2024 22:36:09,5.787,8.174
03/01/2024 22:37:09,5.783,8.1742
03/01/2024 22:38:09,5.776,8.174
03/01/2024 22:39:09,5.771,8.1742
03/01/2024 22:40:09,5.765,8.1742
03/01/2024 22:41:09,5.76,8.174
03/01/2024 22:42:09,5.755,8.174
03/01/2024 22:43:09,5.749,8.1742
03/01/2024 22:44:09,5.743,8.174
03/01/2024 22:45:09,5.736,8.1742
03/01/2024 22:46:09,5.73,8.174
03/01/2024 22:47:09,5.723,8.174
03/01/2024 22:48:09,5.717,8.1742
03/01/2024 22:49:09,5.711,8.174
03/01/2024 22:50:09,5.704,8.1742
03/01/2024 22:51:09,5.698,8.174
03/01/2024 22:52:09,5.691,8.1742
03/01/2024 22:53:09,5.685,8.1742
03/01/2024 22:54:09,5.677,8.174
03/01/2024 22:55:09,5.671,8.1743
03/01/2024 22:56:09,5.664,8.1742
03/01/2024 22:57:09,5.656,8.1742
03/01/2024 22:58:09,5.65,8.1742
03/01/2024 22:59:09,5.643,8.1742
03/01/2024 23:00:09,5.637,8.1742
03/01/2024 23:01:09,5.63,8.1742
03/01/2024 23:02:09,5.622,8.1742
03/01/2024 23:03:09,5.616,8.1742
03/01/2024 23:04:09,5.61,8.1742
03/01/2024 23:05:09,5.603,8.1742
03/01/2024 23:06:09,5.597,8.1742
03/01/2024 23:07:09,5.59,8.1742
03/01/2024 23:08:09,5.586,8.1742
03/01/2024 23:09:09,5.578,8.1742
03/01/2024 23:10:09,5.571,8.174
03/01/2024 23:11:09,5.565,8.1742
03/01/2024 23:12:09,5.558,8.1742
03/01/2024 23:13:09,5.55,8.1742
03/01/2024 23:14:09,5.544,8.1742
03/01/2024 23:15:09,5.539,8.1743
03/01/2024 23:16:09,5.533,8.1742
03/01/2024 23:17:09,5.526,8.1742
03/01/2024 23:18:09,5.52,8.1742
03/01/2024 23:19:09,5.513,8.1742
03/01/2024 23:20:09,5.505,8.1742
03/01/2024 23:21:09,5.499,8.1742
03/01/2024 23:22:09,5.493,8.1742
03/01/2024 23:23:09,5.486,8.1742
03/01/2024 23:24:09,5.48,8.1743
03/01/2024 23:25:09,5.473,8.1742
03/01/2024 23:26:09,5.467,8.1743
03/01/2024 23:27:09,5.462,8.1743
03/01/2024 23:28:09,5.456,8.1742
03/01/2024 23:29:09,5.449,8.1742
03/01/2024 23:30:09,5.443,8.1742
03/01/2024 23:31:09,5.436,8.1742
03/01/2024 23:32:09,5.43,8.1742
03/01/2024 23:33:09,5.425,8.1742
03/01/2024 23:34:09,5.419,8.1743
03/01/2024 23:35:09,5.412,8.1742
03/01/2024 23:36:09,5.406,8.1742
03/01/2024 23:37:09,5.401,8.1742
03/01/2024 23:38:09,5.395,8.1743
03/01/2024 23:39:09,5.39,8.1743
03/01/2024 23:40:09,5.383,8.1742
03/01/2024 23:41:09,5.377,8.1742
03/01/2024 23:42:09,5.369,8.1742
03/01/2024 23:43:09,5.362,8.1742
03/01/2024 23:44:09,5.356,8.1742
03/01/2024 23:45:09,5.351,8.1742
03/01/2024 23:46:09,5.345,8.1743
03/01/2024 23:47:09,5.337,8.1743
03/01/2024 23:48:09,5.33,8.1742
03/01/2024 23:49:09,5.324,8.1743
03/01/2024 23:50:09,5.317,8.1743
03/01/2024 23:51:09,5.311,8.1743
03/01/2024 23:52:09,5.306,8.1743
03/01/2024 23:53:09,5.3,8.1743
03/01/2024 23:54:09,5.295,8.1743
03/01/2024 23:55:09,5.288,8.1743
03/01/2024 23:56:09,5.284,8.1743
03/01/2024 23:57:09,5.277,8.1743
03/01/2024 23:58:09,5.271,8.1743
03/01/2024 23:59:09,5.266,8.1743
03/02/2024 00:00:09,5.26,8.1743
03/02/2024 00:01:09,5.253,8.1743
03/02/2024 00:02:09,5.247,8.1743
03/02/2024 00:03:09,5.24,8.1742
03/02/2024 00:04:09,5.234,8.1743
03/02/2024 00:05:09,5.227,8.1743
03/02/2024 00:06:09,5.219,8.1743
03/02/2024 00:07:09,5.213,8.1742
03/02/2024 00:08:09,5.208,8.1742
03/02/2024 00:09:09,5.202,8.1745
03/02/2024 00:10:09,5.193,8.1742
03/02/2024 00:11:09,5.187,8.1743
03/02/2024 00:12:09,5.181,8.1743
03/02/2024 00:13:09,5.174,8.1743
03/02/2024 00:14:09,5.169,8.1743
03/02/2024 00:15:09,5.163,8.1743
03/02/2024 00:16:09,5.158,8.1745
03/02/2024 00:17:09,5.153,8.1743
03/02/2024 00:18:09,5.147,8.1743
03/02/2024 00:19:09,5.142,8.1743
03/02/2024 00:20:09,5.135,8.1742
03/02/2024 00:21:09,5.129,8.1743
03/02/2024 00:22:09,5.123,8.1743
03/02/2024 00:23:09,5.116,8.1743
03/02/2024 00:24:09,5.111,8.1743
03/02/2024 00:25:09,5.106,8.1743
03/02/2024 00:26:09,5.102,8.1743
03/02/2024 00:27:09,5.095,8.1745
03/02/2024 00:28:09,5.089,8.1743
03/02/2024 00:29:09,5.082,8.1743
03/02/2024 00:30:09,5.076,8.1743
03/02/2024 00:31:09,5.069,8.1743
03/02/2024 00:32:09,5.063,8.1743
03/02/2024 00:33:09,5.055,8.1743
03/02/2024 00:34:09,5.048,8.1743
03/02/2024 00:35:09,5.042,8.1743
03/02/2024 00:36:09,5.035,8.1743
03/02/2024 00:37:09,5.029,8.1743
03/02/2024 00:38:09,5.023,8.1743
03/02/2024 00:39:09,5.018,8.1745
03/02/2024 00:40:09,5.011,8.1743
03/02/2024 00:41:09,5.006,8.1745
03/02/2024 00:42:09,5,8.1743
03/02/2024 00:43:09,4.995,8.1745
03/02/2024 00:44:09,4.989,8.1745
03/02/2024 00:45:09,4.984,8.1743
03/02/2024 00:46:09,4.977,8.1743
03/02/2024 00:47:09,4.971,8.1743
03/02/2024 00:48:09,4.964,8.1743
03/02/2024 00:49:09,4.958,8.1743
03/02/2024 00:50:09,4.953,8.1743
03/02/2024 00:51:09,4.948,8.1743
03/02/2024 00:52:09,4.943,8.1743
03/02/2024 00:53:09,4.937,8.1745
03/02/2024 00:54:09,4.932,8.1743
03/02/2024 00:55:09,4.927,8.1745
03/02/2024 00:56:09,4.921,8.1745
03/02/2024 00:57:09,4.916,8.1745
03/02/2024 00:58:09,4.911,8.1743
03/02/2024 00:59:09,4.906,8.1743
03/02/2024 01:00:09,4.901,8.1745
03/02/2024 01:01:09,4.897,8.1745
03/02/2024 01:02:09,4.892,8.1745
03/02/2024 01:03:09,4.887,8.1743
03/02/2024 01:04:09,4.882,8.1745
03/02/2024 01:05:09,4.877,8.1743
03/02/2024 01:06:09,4.872,8.1743
03/02/2024 01:07:09,4.866,8.1743
03/02/2024 01:08:09,4.861,8.1743
03/02/2024 01:09:09,4.854,8.1745
03/02/2024 01:10:09,4.85,8.1745
03/02/2024 01:11:09,4.843,8.1745
03/02/2024 01:12:09,4.837,8.1743
03/02/2024 01:13:09,4.83,8.1745
03/02/2024 01:14:09,4.825,8.1745
03/02/2024 01:15:09,4.821,8.1745
03/02/2024 01:16:09,4.816,8.1745
03/02/2024 01:17:09,4.811,8.1743
03/02/2024 01:18:09,4.804,8.1747
03/02/2024 01:19:09,4.798,8.1745
03/02/2024 01:20:09,4.793,8.1745
03/02/2024 01:21:09,4.788,8.1743
03/02/2024 01:22:09,4.783,8.1745
03/02/2024 01:23:09,4.778,8.1745
03/02/2024 01:24:09,4.774,8.1743
03/02/2024 01:25:09,4.769,8.1745
03/02/2024 01:26:09,4.762,8.1745
03/02/2024 01:27:09,4.757,8.1745
03/02/2024 01:28:09,4.751,8.1745
03/02/2024 01:29:09,4.744,8.1745
03/02/2024 01:30:09,4.74,8.1745
03/02/2024 01:31:09,4.733,8.1743
03/02/2024 01:32:09,4.727,8.1745
03/02/2024 01:33:09,4.72,8.1745
03/02/2024 01:34:09,4.714,8.1745
03/02/2024 01:35:09,4.707,8.1745
03/02/2024 01:36:09,4.701,8.1745
03/02/2024 01:37:09,4.694,8.1745
03/02/2024 01:38:09,4.688,8.1745
03/02/2024 01:39:09,4.681,8.1745
03/02/2024 01:40:09,4.675,8.1747
03/02/2024 01:41:09,4.668,8.1745
03/02/2024 01:42:09,4.662,8.1747
03/02/2024 01:43:09,4.654,8.1747
03/02/2024 01:44:09,4.646,8.1747
03/02/2024 01:45:09,4.637,8.1745
03/02/2024 01:46:09,4.629,8.1745
03/02/2024 01:47:09,4.623,8.1747
03/02/2024 01:48:09,4.616,8.1745
03/02/2024 01:49:09,4.608,8.1747
03/02/2024 01:50:09,4.602,8.1747
03/02/2024 01:51:09,4.595,8.1747
03/02/2024 01:52:09,4.589,8.1747
03/02/2024 01:53:09,4.584,8.1747
03/02/2024 01:54:09,4.577,8.1745
03/02/2024 01:55:09,4.573,8.1747
03/02/2024 01:56:09,4.568,8.1747
03/02/2024 01:57:09,4.561,8.1747
03/02/2024 01:58:09,4.555,8.1747
03/02/2024 01:59:09,4.547,8.1747
03/02/2024 02:00:09,4.54,8.1745
03/02/2024 02:01:09,4.534,8.1747
03/02/2024 02:02:09,4.527,8.1745
03/02/2024 02:03:09,4.521,8.1747
03/02/2024 02:04:09,4.516,8.1747
03/02/2024 02:05:09,4.509,8.1747
03/02/2024 02:06:09,4.503,8.1745
03/02/2024 02:07:09,4.496,8.1745
03/02/2024 02:08:09,4.49,8.1747
03/02/2024 02:09:09,4.482,8.1745
03/02/2024 02:10:09,4.475,8.1745
03/02/2024 02:11:09,4.469,8.1747
03/02/2024 02:12:09,4.462,8.1745
03/02/2024 02:13:09,4.456,8.1747
03/02/2024 02:14:09,4.451,8.1747
03/02/2024 02:15:09,4.444,8.1747
03/02/2024 02:16:09,4.439,8.1747
03/02/2024 02:17:09,4.433,8.1747
03/02/2024 02:18:09,4.426,8.1747
03/02/2024 02:19:09,4.421,8.1747
03/02/2024 02:20:09,4.415,8.1747
03/02/2024 02:21:09,4.408,8.1747
03/02/2024 02:22:09,4.403,8.1745
03/02/2024 02:23:09,4.397,8.1747
03/02/2024 02:24:09,4.39,8.1747
03/02/2024 02:25:09,4.384,8.1747
03/02/2024 02:26:09,4.377,8.1747
03/02/2024 02:27:09,4.371,8.1747
03/02/2024 02:28:09,4.364,8.1745
03/02/2024 02:29:09,4.358,8.1747
03/02/2024 02:30:09,4.351,8.1745
03/02/2024 02:31:09,4.345,8.1747
03/02/2024 02:32:09,4.34,8.1747
03/02/2024 02:33:09,4.333,8.1747
03/02/2024 02:34:09,4.327,8.1747
03/02/2024 02:35:09,4.32,8.1747
03/02/2024 02:36:09,4.316,8.1747
03/02/2024 02:37:09,4.309,8.1747
03/02/2024 02:38:09,4.303,8.1747
03/02/2024 02:39:09,4.296,8.1747
03/02/2024 02:40:09,4.291,8.1747
03/02/2024 02:41:09,4.285,8.1747
03/02/2024 02:42:09,4.278,8.1747
03/02/2024 02:43:09,4.272,8.1747
03/02/2024 02:44:09,4.267,8.1747
03/02/2024 02:45:09,4.26,8.1747
03/02/2024 02:46:09,4.254,8.1748
03/02/2024 02:47:09,4.245,8.1747
03/02/2024 02:48:09,4.239,8.1747
03/02/2024 02:49:09,4.232,8.1747
03/02/2024 02:50:09,4.226,8.1747
03/02/2024 02:51:09,4.219,8.1747
03/02/2024 02:52:09,4.213,8.1747
03/02/2024 02:53:09,4.206,8.1747
03/02/2024 02:54:09,4.2,8.1747
03/02/2024 02:55:09,4.193,8.1747
03/02/2024 02:56:09,4.187,8.1748
03/02/2024 02:57:09,4.182,8.1747
03/02/2024 02:58:09,4.175,8.1748
03/02/2024 02:59:09,4.169,8.1747
03/02/2024 03:00:09,4.161,8.1747
03/02/2024 03:01:09,4.154,8.1748
03/02/2024 03:02:09,4.146,8.1748
03/02/2024 03:03:09,4.139,8.1747
03/02/2024 03:04:09,4.133,8.1748
03/02/2024 03:05:09,4.128,8.1748
03/02/2024 03:06:09,4.121,8.1747
03/02/2024 03:07:09,4.118,8.1748
03/02/2024 03:08:09,4.113,8.1748
03/02/2024 03:09:09,4.107,8.1747
03/02/2024 03:10:09,4.102,8.1748
03/02/2024 03:11:09,4.095,8.1748
03/02/2024 03:12:09,4.089,8.1748
03/02/2024 03:13:09,4.084,8.1748
03/02/2024 03:14:09,4.077,8.1748
03/02/2024 03:15:09,4.071,8.1748
03/02/2024 03:16:09,4.066,8.1748
03/02/2024 03:17:09,4.059,8.1747
03/02/2024 03:18:09,4.053,8.1748
03/02/2024 03:19:09,4.048,8.1748
03/02/2024 03:20:09,4.041,8.1748
03/02/2024 03:21:09,4.035,8.1748
03/02/2024 03:22:09,4.028,8.1748
03/02/2024 03:23:09,4.02,8.1748
03/02/2024 03:24:09,4.012,8.1748
03/02/2024 03:25:09,4.004,8.1748
03/02/2024 03:26:09,3.997,8.1748
03/02/2024 03:27:09,3.991,8.1748
03/02/2024 03:28:09,3.983,8.1748
03/02/2024 03:29:09,3.978,8.1748
03/02/2024 03:30:09,3.971,8.1748
03/02/2024 03:31:09,3.965,8.1748
03/02/2024 03:32:09,3.958,8.1748
03/02/2024 03:33:09,3.951,8.1748
03/02/2024 03:34:09,3.947,8.1748
03/02/2024 03:35:09,3.942,8.175
03/02/2024 03:36:09,3.935,8.1748
03/02/2024 03:37:09,3.93,8.1748
03/02/2024 03:38:09,3.925,8.1748
03/02/2024 03:39:09,3.92,8.175
03/02/2024 03:40:09,3.915,8.1748
03/02/2024 03:41:09,3.912,8.1748
03/02/2024 03:42:09,3.906,8.1748
03/02/2024 03:43:09,3.901,8.1748
03/02/2024 03:44:09,3.894,8.1748
03/02/2024 03:45:09,3.888,8.1748
03/02/2024 03:46:09,3.883,8.1748
03/02/2024 03:47:09,3.876,8.1748
03/02/2024 03:48:09,3.871,8.1748
03/02/2024 03:49:09,3.865,8.1748
03/02/2024 03:50:09,3.86,8.1748
03/02/2024 03:51:09,3.853,8.1748
03/02/2024 03:52:09,3.85,8.1748
03/02/2024 03:53:09,3.845,8.1748
03/02/2024 03:54:09,3.84,8.1748
03/02/2024 03:55:09,3.833,8.175
03/02/2024 03:56:09,3.829,8.175
03/02/2024 03:57:09,3.824,8.1748
03/02/2024 03:58:09,3.819,8.1748
03/02/2024 03:59:09,3.812,8.175
03/02/2024 04:00:09,3.807,8.1748
03/02/2024 04:01:09,3.802,8.1748
03/02/2024 04:02:09,3.797,8.1748
03/02/2024 04:03:09,3.792,8.1748
03/02/2024 04:04:09,3.788,8.1748
03/02/2024 04:05:09,3.781,8.1748
03/02/2024 04:06:09,3.774,8.175
03/02/2024 04:07:09,3.768,8.175
03/02/2024 04:08:09,3.76,8.175
03/02/2024 04:09:09,3.751,8.175
03/02/2024 04:10:09,3.743,8.175
03/02/2024 04:11:09,3.737,8.175
03/02/2024 04:12:09,3.732,8.175
03/02/2024 04:13:09,3.728,8.1748
03/02/2024 04:14:09,3.724,8.1748
03/02/2024 04:15:09,3.72,8.1748
03/02/2024 04:16:09,3.717,8.175
03/02/2024 04:17:09,3.714,8.1748
03/02/2024 04:18:09,3.709,8.175
03/02/2024 04:19:09,3.706,8.175
03/02/2024 04:20:09,3.701,8.1748
03/02/2024 04:21:09,3.696,8.175
03/02/2024 04:22:09,3.692,8.175
03/02/2024 04:23:09,3.689,8.1748
03/02/2024 04:24:09,3.684,8.175
03/02/2024 04:25:09,3.679,8.175
03/02/2024 04:26:09,3.676,8.175
03/02/2024 04:27:09,3.671,8.175
03/02/2024 04:28:09,3.668,8.175
03/02/2024 04:29:09,3.663,8.175
03/02/2024 04:30:09,3.66,8.175
03/02/2024 04:31:09,3.655,8.175
03/02/2024 04:32:09,3.651,8.1752
03/02/2024 04:33:09,3.646,8.175
03/02/2024 04:34:09,3.641,8.175
03/02/2024 04:35:09,3.638,8.175
03/02/2024 04:36:09,3.633,8.175
03/02/2024 04:37:09,3.628,8.175
03/02/2024 04:38:09,3.623,8.175
03/02/2024 04:39:09,3.617,8.175
03/02/2024 04:40:09,3.613,8.175
03/02/2024 04:41:09,3.609,8.175
03/02/2024 04:42:09,3.607,8.175
03/02/2024 04:43:09,3.604,8.175
03/02/2024 04:44:09,3.6,8.175
03/02/2024 04:45:09,3.595,8.175
03/02/2024 04:46:09,3.592,8.175
03/02/2024 04:47:09,3.589,8.175
03/02/2024 04:48:09,3.584,8.175
03/02/2024 04:49:09,3.581,8.175
03/02/2024 04:50:09,3.577,8.175
03/02/2024 04:51:09,3.574,8.175
03/02/2024 04:52:09,3.571,8.175
03/02/2024 04:53:09,3.569,8.175
03/02/2024 04:54:09,3.567,8.175
03/02/2024 04:55:09,3.566,8.175
03/02/2024 04:56:09,3.564,8.175
03/02/2024 04:57:09,3.562,8.175
03/02/2024 04:58:09,3.559,8.175
03/02/2024 04:59:09,3.558,8.175
03/02/2024 05:00:09,3.554,8.175
03/02/2024 05:01:09,3.553,8.175
03/02/2024 05:02:09,3.549,8.175
03/02/2024 05:03:09,3.548,8.175
03/02/2024 05:04:09,3.544,8.175
03/02/2024 05:05:09,3.543,8.175
03/02/2024 05:06:09,3.541,8.175
03/02/2024 05:07:09,3.539,8.175
03/02/2024 05:08:09,3.538,8.175
03/02/2024 05:09:09,3.536,8.175
03/02/2024 05:10:09,3.535,8.175
03/02/2024 05:11:09,3.531,8.175
03/02/2024 05:12:09,3.53,8.175
03/02/2024 05:13:09,3.528,8.175
03/02/2024 05:14:09,3.526,8.175
03/02/2024 05:15:09,3.525,8.175
03/02/2024 05:16:09,3.523,8.175
03/02/2024 05:17:09,3.521,8.175
03/02/2024 05:18:09,3.52,8.175
03/02/2024 05:19:09,3.518,8.175
03/02/2024 05:20:09,3.518,8.175
03/02/2024 05:21:09,3.516,8.175
03/02/2024 05:22:09,3.515,8.175
03/02/2024 05:23:09,3.515,8.175
03/02/2024 05:24:09,3.516,8.175
03/02/2024 05:25:09,3.516,8.175
03/02/2024 05:26:09,3.516,8.175
03/02/2024 05:27:09,3.518,8.175
03/02/2024 05:28:09,3.518,8.175
03/02/2024 05:29:09,3.518,8.1752
03/02/2024 05:30:09,3.52,8.1752
03/02/2024 05:31:09,3.52,8.175
03/02/2024 05:32:09,3.52,8.1752
03/02/2024 05:33:09,3.52,8.175
03/02/2024 05:34:09,3.521,8.175
03/02/2024 05:35:09,3.521,8.175
03/02/2024 05:36:09,3.521,8.1752
03/02/2024 05:37:09,3.521,8.1752
03/02/2024 05:38:09,3.521,8.175
03/02/2024 05:39:09,3.521,8.175
03/02/2024 05:40:09,3.521,8.175
03/02/2024 05:41:09,3.523,8.175
03/02/2024 05:42:09,3.525,8.175
03/02/2024 05:43:09,3.525,8.175
03/02/2024 05:44:09,3.526,8.175
03/02/2024 05:45:09,3.528,8.175
03/02/2024 05:46:09,3.528,8.175
03/02/2024 05:47:09,3.53,8.175
03/02/2024 05:48:09,3.531,8.175
03/02/2024 05:49:09,3.531,8.175
03/02/2024 05:50:09,3.533,8.175
03/02/2024 05:51:09,3.535,8.175
03/02/2024 05:52:09,3.536,8.175
03/02/2024 05:53:09,3.538,8.175
03/02/2024 05:54:09,3.539,8.175
03/02/2024 05:55:09,3.539,8.175
03/02/2024 05:56:09,3.541,8.175
03/02/2024 05:57:09,3.543,8.175
03/02/2024 05:58:09,3.544,8.175
03/02/2024 05:59:09,3.546,8.175
03/02/2024 06:00:09,3.548,8.175
03/02/2024 06:01:09,3.549,8.175
03/02/2024 06:02:09,3.551,8.1748
03/02/2024 06:03:09,3.553,8.175
03/02/2024 06:04:09,3.554,8.175
03/02/2024 06:05:09,3.556,8.175
03/02/2024 06:06:09,3.558,8.175
03/02/2024 06:07:09,3.561,8.175
03/02/2024 06:08:09,3.562,8.1748
03/02/2024 06:09:09,3.564,8.1748
03/02/2024 06:10:09,3.566,8.175
03/02/2024 06:11:09,3.567,8.175
03/02/2024 06:12:09,3.569,8.175
03/02/2024 06:13:09,3.571,8.175
03/02/2024 06:14:09,3.572,8.175
03/02/2024 06:15:09,3.576,8.175
03/02/2024 06:16:09,3.577,8.175
03/02/2024 06:17:09,3.579,8.1748
03/02/2024 06:18:09,3.581,8.175
03/02/2024 06:19:09,3.582,8.1748
03/02/2024 06:20:09,3.584,8.175
03/02/2024 06:21:09,3.586,8.1748
03/02/2024 06:22:09,3.587,8.175
03/02/2024 06:23:09,3.589,8.1748
03/02/2024 06:24:09,3.59,8.175
03/02/2024 06:25:09,3.594,8.175
03/02/2024 06:26:09,3.595,8.175
03/02/2024 06:27:09,3.6,8.1748
03/02/2024 06:28:09,3.604,8.1748
03/02/2024 06:29:09,3.61,8.1748
03/02/2024 06:30:09,3.617,8.1748
03/02/2024 06:31:09,3.625,8.175
03/02/2024 06:32:09,3.635,8.1748
03/02/2024 06:33:09,3.645,8.1748
03/02/2024 06:34:09,3.656,8.1748
03/02/2024 06:35:09,3.669,8.1748
03/02/2024 06:36:09,3.684,8.1748
03/02/2024 06:37:09,3.699,8.1748
03/02/2024 06:38:09,3.715,8.1748
03/02/2024 06:39:09,3.732,8.1748
03/02/2024 06:40:09,3.748,8.1748
03/02/2024 06:41:09,3.766,8.1748
03/02/2024 06:42:09,3.784,8.1748
03/02/2024 06:43:09,3.802,8.1748
03/02/2024 06:44:09,3.82,8.1748
03/02/2024 06:45:09,3.838,8.1748
03/02/2024 06:46:09,3.856,8.1748
03/02/2024 06:47:09,3.876,8.1748
03/02/2024 06:48:09,3.894,8.1748
03/02/2024 06:49:09,3.911,8.1748
03/02/2024 06:50:09,3.929,8.1748
03/02/2024 06:51:09,3.945,8.1748
03/02/2024 06:52:09,3.96,8.1748
03/02/2024 06:53:09,3.974,8.1748
03/02/2024 06:54:09,3.989,8.1748
03/02/2024 06:55:09,4.002,8.1747
03/02/2024 06:56:09,4.014,8.1747
03/02/2024 06:57:09,4.027,8.1747
03/02/2024 06:58:09,4.037,8.1748
03/02/2024 06:59:09,4.048,8.1748
03/02/2024 07:00:09,4.059,8.1747
03/02/2024 07:01:09,4.069,8.1747
03/02/2024 07:02:09,4.079,8.1748
03/02/2024 07:03:09,4.089,8.1747
03/02/2024 07:04:09,4.099,8.1748
03/02/2024 07:05:09,4.11,8.1747
03/02/2024 07:06:09,4.121,8.1748
03/02/2024 07:07:09,4.131,8.1747
03/02/2024 07:08:09,4.143,8.1747
03/02/2024 07:09:09,4.156,8.1747
03/02/2024 07:10:09,4.169,8.1748
03/02/2024 07:11:09,4.184,8.1747
03/02/2024 07:12:09,4.198,8.1747
03/02/2024 07:13:09,4.215,8.1747
03/02/2024 07:14:09,4.229,8.1747
03/02/2024 07:15:09,4.244,8.1747
03/02/2024 07:16:09,4.262,8.1747
03/02/2024 07:17:09,4.28,8.1747
03/02/2024 07:18:09,4.299,8.1747
03/02/2024 07:19:09,4.319,8.1747
03/02/2024 07:20:09,4.34,8.1747
03/02/2024 07:21:09,4.361,8.1748
03/02/2024 07:22:09,4.384,8.1747
03/02/2024 07:23:09,4.405,8.1745
03/02/2024 07:24:09,4.426,8.1745
03/02/2024 07:25:09,4.447,8.1745
03/02/2024 07:26:09,4.469,8.1745
03/02/2024 07:27:09,4.49,8.1747
03/02/2024 07:28:09,4.512,8.1745
03/02/2024 07:29:09,4.534,8.1745
03/02/2024 07:30:09,4.555,8.1747
03/02/2024 07:31:09,4.577,8.1745
03/02/2024 07:32:09,4.6,8.1745
03/02/2024 07:33:09,4.623,8.1745
03/02/2024 07:34:09,4.647,8.1745
03/02/2024 07:35:09,4.671,8.1747
03/02/2024 07:36:09,4.694,8.1745
03/02/2024 07:37:09,4.717,8.1745
03/02/2024 07:38:09,4.74,8.1745
03/02/2024 07:39:09,4.764,8.1745
03/02/2024 07:40:09,4.787,8.1745
03/02/2024 07:41:09,4.806,8.1745
03/02/2024 07:42:09,4.825,8.1745
03/02/2024 07:43:09,4.843,8.1745
03/02/2024 07:44:09,4.861,8.1745
03/02/2024 07:45:09,4.877,8.1745
03/02/2024 07:46:09,4.895,8.1745
03/02/2024 07:47:09,4.913,8.1745
03/02/2024 07:48:09,4.93,8.1745
03/02/2024 07:49:09,4.947,8.1745
03/02/2024 07:50:09,4.963,8.1745
03/02/2024 07:51:09,4.979,8.1745
03/02/2024 07:52:09,4.995,8.1745
03/02/2024 07:53:09,5.011,8.1743
03/02/2024 07:54:09,5.031,8.1745
03/02/2024 07:55:09,5.048,8.1743
03/02/2024 07:56:09,5.066,8.1745
03/02/2024 07:57:09,5.087,8.1743
03/02/2024 07:58:09,5.108,8.1743
03/02/2024 07:59:09,5.127,8.1743
03/02/2024 08:00:09,5.147,8.1743
03/02/2024 08:01:09,5.168,8.1745
03/02/2024 08:02:09,5.19,8.1745
03/02/2024 08:03:09,5.213,8.1743
03/02/2024 08:04:09,5.237,8.1743
03/02/2024 08:05:09,5.26,8.1743
03/02/2024 08:06:09,5.282,8.1743
03/02/2024 08:07:09,5.305,8.1743
03/02/2024 08:08:09,5.325,8.1743
03/02/2024 08:09:09,5.345,8.1743
03/02/2024 08:10:09,5.366,8.1743
03/02/2024 08:11:09,5.385,8.1743
03/02/2024 08:12:09,5.404,8.1743
03/02/2024 08:13:09,5.424,8.1743
03/02/2024 08:14:09,5.443,8.1743
03/02/2024 08:15:09,5.462,8.1743
03/02/2024 08:16:09,5.478,8.1743
03/02/2024 08:17:09,5.497,8.1742
03/02/2024 08:18:09,5.518,8.1743
03/02/2024 08:19:09,5.541,8.1742
03/02/2024 08:20:09,5.563,8.1743
03/02/2024 08:21:09,5.586,8.1742
03/02/2024 08:22:09,5.61,8.1742
03/02/2024 08:23:09,5.63,8.1743
03/02/2024 08:24:09,5.653,8.1743
03/02/2024 08:25:09,5.674,8.1743
03/02/2024 08:26:09,5.695,8.1743
03/02/2024 08:27:09,5.715,8.1742
03/02/2024 08:28:09,5.738,8.1742
03/02/2024 08:29:09,5.759,8.1742
03/02/2024 08:30:09,5.779,8.1742
03/02/2024 08:31:09,5.8,8.1742
03/02/2024 08:32:09,5.821,8.1742
03/02/2024 08:33:09,5.843,8.1742
03/02/2024 08:34:09,5.866,8.1742
03/02/2024 08:35:09,5.89,8.1743
03/02/2024 08:36:09,5.914,8.1742
03/02/2024 08:37:09,5.938,8.1742
03/02/2024 08:38:09,5.962,8.1742
03/02/2024 08:39:09,5.985,8.1742
03/02/2024 08:40:09,6.011,8.1742
03/02/2024 08:41:09,6.037,8.1742
03/02/2024 08:42:09,6.06,8.1742
03/02/2024 08:43:09,6.084,8.1742
03/02/2024 08:44:09,6.108,8.1742
03/02/2024 08:45:09,6.132,8.1742
03/02/2024 08:46:09,6.156,8.1742
03/02/2024 08:47:09,6.178,8.1742
03/02/2024 08:48:09,6.201,8.1742
03/02/2024 08:49:09,6.225,8.1742
03/02/2024 08:50:09,6.248,8.1742
03/02/2024 08:51:09,6.274,8.1742
03/02/2024 08:52:09,6.301,8.1742
03/02/2024 08:53:09,6.326,8.1742
03/02/2024 08:54:09,6.353,8.1742
03/02/2024 08:55:09,6.384,8.1742
03/02/2024 08:56:09,6.415,8.1742
03/02/2024 08:57:09,6.447,8.1742
03/02/2024 08:58:09,6.477,8.1742
03/02/2024 08:59:09,6.509,8.1742
03/02/2024 09:00:09,6.539,8.1742
03/02/2024 09:01:09,6.572,8.1742
03/02/2024 09:02:09,6.606,8.1742
03/02/2024 09:03:09,6.639,8.1742
03/02/2024 09:04:09,6.672,8.174
03/02/2024 09:05:09,6.704,8.1742
03/02/2024 09:06:09,6.736,8.1742
03/02/2024 09:07:09,6.764,8.1742
03/02/2024 09:08:09,6.792,8.174
03/02/2024 09:09:09,6.823,8.1742
03/02/2024 09:10:09,6.853,8.1742
03/02/2024 09:11:09,6.884,8.1742
03/02/2024 09:12:09,6.917,8.1742
03/02/2024 09:13:09,6.949,8.1742
03/02/2024 09:14:09,6.98,8.1742
03/02/2024 09:15:09,7.012,8.174
03/02/2024 09:16:09,7.039,8.174
03/02/2024 09:17:09,7.067,8.1742
03/02/2024 09:18:09,7.094,8.1742
03/02/2024 09:19:09,7.122,8.174
03/02/2024 09:20:09,7.151,8.1742
03/02/2024 09:21:09,7.182,8.174
03/02/2024 09:22:09,7.214,8.174
03/02/2024 09:23:09,7.244,8.174
03/02/2024 09:24:09,7.272,8.174
03/02/2024 09:25:09,7.3,8.174
03/02/2024 09:26:09,7.329,8.174
03/02/2024 09:27:09,7.357,8.174
03/02/2024 09:28:09,7.384,8.174
03/02/2024 09:29:09,7.41,8.174
03/02/2024 09:30:09,7.434,8.174
03/02/2024 09:31:09,7.456,8.174
03/02/2024 09:32:09,7.473,8.174
03/02/2024 09:33:09,7.487,8.174
03/02/2024 09:34:09,7.501,8.174
03/02/2024 09:35:09,7.516,8.174
03/02/2024 09:36:09,7.53,8.174
03/02/2024 09:37:09,7.545,8.174
03/02/2024 09:38:09,7.563,8.174
03/02/2024 09:39:09,7.58,8.174
03/02/2024 09:40:09,7.596,8.174
03/02/2024 09:41:09,7.611,8.174
03/02/2024 09:42:09,7.627,8.174
03/02/2024 09:43:09,7.644,8.1742
03/02/2024 09:44:09,7.666,8.174
03/02/2024 09:45:09,7.691,8.174
03/02/2024 09:46:09,7.718,8.174
03/02/2024 09:47:09,7.743,8.174
03/02/2024 09:48:09,7.765,8.174
03/02/2024 09:49:09,7.787,8.174
03/02/2024 09:50:09,7.81,8.1742
03/02/2024 09:51:09,7.834,8.174
03/02/2024 09:52:09,7.859,8.174
03/02/2024 09:53:09,7.885,8.1742
03/02/2024 09:54:09,7.912,8.174
03/02/2024 09:55:09,7.939,8.174
03/02/2024 09:56:09,7.968,8.174
03/02/2024 09:57:09,7.999,8.174
03/02/2024 09:58:09,8.031,8.1742
03/02/2024 09:59:09,8.062,8.174
03/02/2024 10:00:09,8.09,8.174
03/02/2024 10:01:09,8.118,8.174
03/02/2024 10:02:09,8.145,8.1742
03/02/2024 10:03:09,8.168,8.174
03/02/2024 10:04:09,8.191,8.174
03/02/2024 10:05:09,8.213,8.174
03/02/2024 10:06:09,8.232,8.1742
03/02/2024 10:07:09,8.249,8.174
03/02/2024 10:08:09,8.263,8.174
03/02/2024 10:09:09,8.274,8.174
03/02/2024 10:10:09,8.283,8.174
03/02/2024 10:11:09,8.294,8.174
03/02/2024 10:12:09,8.304,8.174
03/02/2024 10:13:09,8.31,8.174
03/02/2024 10:14:09,8.316,8.174
03/02/2024 10:15:09,8.327,8.174
03/02/2024 10:16:09,8.339,8.174
03/02/2024 10:17:09,8.35,8.174
03/02/2024 10:18:09,8.361,8.174
03/02/2024 10:19:09,8.372,8.174
03/02/2024 10:20:09,8.381,8.174
03/02/2024 10:21:09,8.391,8.174
03/02/2024 10:22:09,8.4,8.174
03/02/2024 10:23:09,8.409,8.174
03/02/2024 10:24:09,8.419,8.174
03/02/2024 10:25:09,8.427,8.1742
03/02/2024 10:26:09,8.434,8.1742
03/02/2024 10:27:09,8.439,8.174
03/02/2024 10:28:09,8.445,8.174
03/02/2024 10:29:09,8.452,8.174
03/02/2024 10:30:09,8.458,8.1742
03/02/2024 10:31:09,8.462,8.174
03/02/2024 10:32:09,8.465,8.174
03/02/2024 10:33:09,8.469,8.1742
03/02/2024 10:34:09,8.472,8.1742
03/02/2024 10:35:09,8.476,8.174
03/02/2024 10:36:09,8.479,8.174
03/02/2024 10:37:09,8.483,8.1742
03/02/2024 10:38:09,8.487,8.1742
03/02/2024 10:39:09,8.492,8.174
03/02/2024 10:40:09,8.5,8.1742
03/02/2024 10:41:09,8.509,8.1742
03/02/2024 10:42:09,8.521,8.174
03/02/2024 10:43:09,8.535,8.1742
03/02/2024 10:44:09,8.549,8.174
03/02/2024 10:45:09,8.565,8.174
03/02/2024 10:46:09,8.581,8.1742
03/02/2024 10:47:09,8.598,8.174
03/02/2024 10:48:09,8.613,8.1742
03/02/2024 10:49:09,8.63,8.174
03/02/2024 10:50:09,8.647,8.1742
03/02/2024 10:51:09,8.664,8.1742
03/02/2024 10:52:09,8.681,8.1742
03/02/2024 10:53:09,8.7,8.1742
03/02/2024 10:54:09,8.716,8.174
03/02/2024 10:55:09,8.731,8.1742
03/02/2024 10:56:09,8.747,8.1742
03/02/2024 10:57:09,8.761,8.174
03/02/2024 10:58:09,8.773,8.174
03/02/2024 10:59:09,8.785,8.174
03/02/2024 11:00:09,8.798,8.1742
03/02/2024 11:01:09,8.809,8.174
03/02/2024 11:02:09,8.82,8.1742
03/02/2024 11:03:09,8.83,8.174
03/02/2024 11:04:09,8.84,8.174
03/02/2024 11:05:09,8.851,8.174
03/02/2024 11:06:09,8.863,8.174
03/02/2024 11:07:09,8.874,8.1742
03/02/2024 11:08:09,8.888,8.1742
03/02/2024 11:09:09,8.902,8.174
03/02/2024 11:10:09,8.917,8.1742
03/02/2024 11:11:09,8.933,8.1742
03/02/2024 11:12:09,8.947,8.174
03/02/2024 11:13:09,8.961,8.174
03/02/2024 11:14:09,8.976,8.174
03/02/2024 11:15:09,8.991,8.1742
03/02/2024 11:16:09,9.009,8.1742
03/02/2024 11:17:09,9.026,8.174
03/02/2024 11:18:09,9.043,8.174
03/02/2024 11:19:09,9.058,8.174
03/02/2024 11:20:09,9.074,8.1742
03/02/2024 11:21:09,9.086,8.174
03/02/2024 11:22:09,9.098,8.174
03/02/2024 11:23:09,9.112,8.174
03/02/2024 11:24:09,9.123,8.174
03/02/2024 11:25:09,9.132,8.174
03/02/2024 11:26:09,9.14,8.174
03/02/2024 11:27:09,9.149,8.174
03/02/2024 11:28:09,9.16,8.174
03/02/2024 11:29:09,9.171,8.174
03/02/2024 11:30:09,9.183,8.174
03/02/2024 11:31:09,9.194,8.174
03/02/2024 11:32:09,9.206,8.174
03/02/2024 11:33:09,9.22,8.1742
03/02/2024 11:34:09,9.237,8.174
03/02/2024 11:35:09,9.254,8.174
03/02/2024 11:36:09,9.271,8.174
03/02/2024 11:37:09,9.288,8.1738
03/02/2024 11:38:09,9.307,8.174
03/02/2024 11:39:09,9.325,8.174
03/02/2024 11:40:09,9.341,8.174
03/02/2024 11:41:09,9.355,8.174
03/02/2024 11:42:09,9.37,8.174
03/02/2024 11:43:09,9.387,8.1738
03/02/2024 11:44:09,9.407,8.1738
03/02/2024 11:45:09,9.43,8.174
03/02/2024 11:46:09,9.452,8.1738
03/02/2024 11:47:09,9.472,8.1738
03/02/2024 11:48:09,9.492,8.1738
03/02/2024 11:49:09,9.514,8.1738
03/02/2024 11:50:09,9.534,8.1738
03/02/2024 11:51:09,9.551,8.1738
03/02/2024 11:52:09,9.567,8.1738
03/02/2024 11:53:09,9.584,8.1738
03/02/2024 11:54:09,9.6,8.1738
03/02/2024 11:55:09,9.615,8.1738
03/02/2024 11:56:09,9.631,8.1737
03/02/2024 11:57:09,9.648,8.1738
03/02/2024 11:58:09,9.665,8.1738
03/02/2024 11:59:09,9.681,8.1738
03/02/2024 12:00:09,9.698,8.1738
03/02/2024 12:01:09,9.712,8.1737
03/02/2024 12:02:09,9.721,8.1737
03/02/2024 12:03:09,9.731,8.1737
03/02/2024 12:04:09,9.745,8.1738
03/02/2024 12:05:09,9.758,8.1737
03/02/2024 12:06:09,9.774,8.1737
03/02/2024 12:07:09,9.788,8.1737
03/02/2024 12:08:09,9.798,8.1738
03/02/2024 12:09:09,9.812,8.1737
03/02/2024 12:10:09,9.824,8.1737
03/02/2024 12:11:09,9.837,8.1737
03/02/2024 12:12:09,9.844,8.1737
03/02/2024 12:13:09,9.849,8.1737
03/02/2024 12:14:09,9.855,8.1737
03/02/2024 12:15:09,9.864,8.1737
03/02/2024 12:16:09,9.874,8.1737
03/02/2024 12:17:09,9.881,8.1737
03/02/2024 12:18:09,9.883,8.1735
03/02/2024 12:19:09,9.884,8.1735
03/02/2024 12:20:09,9.889,8.1735
03/02/2024 12:21:09,9.898,8.1737
03/02/2024 12:22:09,9.909,8.1737
03/02/2024 12:23:09,9.918,8.1737
03/02/2024 12:24:09,9.927,8.1737
03/02/2024 12:25:09,9.938,8.1735
03/02/2024 12:26:09,9.95,8.1735
03/02/2024 12:27:09,9.961,8.1735
03/02/2024 12:28:09,9.97,8.1735
03/02/2024 12:29:09,9.978,8.1737
03/02/2024 12:30:09,9.986,8.1737
03/02/2024 12:31:09,9.992,8.1737
03/02/2024 12:32:09,9.998,8.1735
03/02/2024 12:33:09,10.004,8.1735
03/02/2024 12:34:09,10.009,8.1737
03/02/2024 12:35:09,10.013,8.1737
03/02/2024 12:36:09,10.02,8.1735
03/02/2024 12:37:09,10.026,8.1737
03/02/2024 12:38:09,10.032,8.1737
03/02/2024 12:39:09,10.036,8.1737
03/02/2024 12:40:09,10.041,8.1735
03/02/2024 12:41:09,10.044,8.1737
03/02/2024 12:42:09,10.046,8.1737
03/02/2024 12:43:09,10.046,8.1737
03/02/2024 12:44:09,10.047,8.1735
03/02/2024 12:45:09,10.049,8.1735
03/02/2024 12:46:09,10.05,8.1737
03/02/2024 12:47:09,10.052,8.1735
03/02/2024 12:48:09,10.055,8.1735
03/02/2024 12:49:09,10.056,8.1737
03/02/2024 12:50:09,10.058,8.1737
03/02/2024 12:51:09,10.061,8.1735
03/02/2024 12:52:09,10.063,8.1735
03/02/2024 12:53:09,10.066,8.1735
03/02/2024 12:54:09,10.069,8.1737
03/02/2024 12:55:09,10.07,8.1737
03/02/2024 12:56:09,10.07,8.1737
03/02/2024 12:57:09,10.072,8.1737
03/02/2024 12:58:09,10.073,8.1737
03/02/2024 12:59:09,10.076,8.1737
03/02/2024 13:00:09,10.075,8.1735
03/02/2024 13:01:09,10.076,8.1737
03/02/2024 13:02:09,10.078,8.1735
03/02/2024 13:03:09,10.073,8.1737
03/02/2024 13:04:09,10.072,8.1737
03/02/2024 13:05:09,10.073,8.1737
03/02/2024 13:06:09,10.076,8.1737
03/02/2024 13:07:09,10.081,8.1737
03/02/2024 13:08:09,10.086,8.1737
03/02/2024 13:09:09,10.09,8.1735
03/02/2024 13:10:09,10.095,8.1737
03/02/2024 13:11:09,10.098,8.1737
03/02/2024 13:12:09,10.099,8.1735
03/02/2024 13:13:09,10.104,8.1735
03/02/2024 13:14:09,10.107,8.1737
03/02/2024 13:15:09,10.112,8.1737
03/02/2024 13:16:09,10.113,8.1735
03/02/2024 13:17:09,10.115,8.1737
03/02/2024 13:18:09,10.113,8.1737
03/02/2024 13:19:09,10.112,8.1737
03/02/2024 13:20:09,10.11,8.1737
03/02/2024 13:21:09,10.107,8.1735
03/02/2024 13:22:09,10.104,8.1737
03/02/2024 13:23:09,10.101,8.1737
03/02/2024 13:24:09,10.101,8.1737
03/02/2024 13:25:09,10.099,8.1737
03/02/2024 13:26:09,10.101,8.1737
03/02/2024 13:27:09,10.101,8.1737
03/02/2024 13:28:09,10.099,8.1737
03/02/2024 13:29:09,10.099,8.1735
03/02/2024 13:30:09,10.098,8.1737
03/02/2024 13:31:09,10.096,8.1737
03/02/2024 13:32:09,10.095,8.1737
03/02/2024 13:33:09,10.093,8.1737
03/02/2024 13:34:09,10.093,8.1737
03/02/2024 13:35:09,10.093,8.1737
03/02/2024 13:36:09,10.092,8.1737
03/02/2024 13:37:09,10.092,8.1737
03/02/2024 13:38:09,10.09,8.1737
03/02/2024 13:39:09,10.09,8.1738
03/02/2024 13:40:09,10.086,8.1738
03/02/2024 13:41:09,10.078,8.1738
03/02/2024 13:42:09,10.072,8.1738
03/02/2024 13:43:09,10.067,8.1737
03/02/2024 13:44:09,10.064,8.1737
03/02/2024 13:45:09,10.063,8.1737
03/02/2024 13:46:09,10.056,8.1738
03/02/2024 13:47:09,10.053,8.1737
03/02/2024 13:48:09,10.049,8.1738
03/02/2024 13:49:09,10.047,8.1738
03/02/2024 13:50:09,10.046,8.1738
03/02/2024 13:51:09,10.044,8.1738
03/02/2024 13:52:09,10.043,8.1738
03/02/2024 13:53:09,10.041,8.1738
03/02/2024 13:54:09,10.04,8.1738
03/02/2024 13:55:09,10.038,8.1738
03/02/2024 13:56:09,10.035,8.1738
03/02/2024 13:57:09,10.03,8.1738
03/02/2024 13:58:09,10.029,8.1738
03/02/2024 13:59:09,10.027,8.1738
03/02/2024 14:00:09,10.027,8.1738
03/02/2024 14:01:09,10.027,8.1738
03/02/2024 14:02:09,10.026,8.1738
03/02/2024 14:03:09,10.024,8.1738
03/02/2024 14:04:09,10.023,8.1738
03/02/2024 14:05:09,10.023,8.1738
03/02/2024 14:06:09,10.02,8.174
03/02/2024 14:07:09,10.018,8.1738
03/02/2024 14:08:09,10.015,8.1738
03/02/2024 14:09:09,10.013,8.174
03/02/2024 14:10:09,10.01,8.1738
03/02/2024 14:11:09,10.007,8.1738
03/02/2024 14:12:09,10.004,8.174
03/02/2024 14:13:09,10.001,8.174
03/02/2024 14:14:09,9.995,8.1738
03/02/2024 14:15:09,9.989,8.174
03/02/2024 14:16:09,9.986,8.174
03/02/2024 14:17:09,9.981,8.174
03/02/2024 14:18:09,9.975,8.174
03/02/2024 14:19:09,9.967,8.174
03/02/2024 14:20:09,9.961,8.174
03/02/2024 14:21:09,9.952,8.1738
03/02/2024 14:22:09,9.946,8.174
03/02/2024 14:23:09,9.941,8.1743
03/02/2024 14:24:09,9.937,8.1742
03/02/2024 14:25:09,9.932,8.174
03/02/2024 14:26:09,9.931,8.174
03/02/2024 14:27:09,9.929,8.174
03/02/2024 14:28:09,9.927,8.174
03/02/2024 14:29:09,9.926,8.174
03/02/2024 14:30:09,9.923,8.1742
03/02/2024 14:31:09,9.92,8.1742
03/02/2024 14:32:09,9.915,8.174
03/02/2024 14:33:09,9.909,8.174
03/02/2024 14:34:09,9.9,8.174
03/02/2024 14:35:09,9.889,8.174
03/02/2024 14:36:09,9.881,8.1742
03/02/2024 14:37:09,9.877,8.1742
03/02/2024 14:38:09,9.872,8.1742
03/02/2024 14:39:09,9.869,8.1742
03/02/2024 14:40:09,9.864,8.1742
03/02/2024 14:41:09,9.86,8.174
03/02/2024 14:42:09,9.858,8.1742
03/02/2024 14:43:09,9.857,8.1742
03/02/2024 14:44:09,9.854,8.1742
03/02/2024 14:45:09,9.849,8.1742
03/02/2024 14:46:09,9.844,8.1742
03/02/2024 14:47:09,9.84,8.1742
03/02/2024 14:48:09,9.835,8.1742
03/02/2024 14:49:09,9.829,8.1742
03/02/2024 14:50:09,9.823,8.1742
03/02/2024 14:51:09,9.82,8.1743
03/02/2024 14:52:09,9.817,8.1742
03/02/2024 14:53:09,9.812,8.1743
03/02/2024 14:54:09,9.809,8.1743
03/02/2024 14:55:09,9.806,8.1743
03/02/2024 14:56:09,9.805,8.1743
03/02/2024 14:57:09,9.803,8.174
03/02/2024 14:58:09,9.801,8.1742
03/02/2024 14:59:09,9.801,8.1742
03/02/2024 15:00:09,9.801,8.1742
03/02/2024 15:01:09,9.8,8.1742
03/02/2024 15:02:09,9.798,8.1743
03/02/2024 15:03:09,9.794,8.1743
03/02/2024 15:04:09,9.789,8.1743
03/02/2024 15:05:09,9.785,8.1743
03/02/2024 15:06:09,9.778,8.174
03/02/2024 15:07:09,9.772,8.1743
03/02/2024 15:08:09,9.766,8.1743
03/02/2024 15:09:09,9.757,8.1743
03/02/2024 15:10:09,9.748,8.1745
03/02/2024 15:11:09,9.738,8.1745
03/02/2024 15:12:09,9.729,8.1743
03/02/2024 15:13:09,9.718,8.1743
03/02/2024 15:14:09,9.705,8.1743
03/02/2024 15:15:09,9.692,8.1743
03/02/2024 15:16:09,9.681,8.1743
03/02/2024 15:17:09,9.671,8.1743
03/02/2024 15:18:09,9.66,8.1743
03/02/2024 15:19:09,9.652,8.1745
03/02/2024 15:20:09,9.643,8.1745
03/02/2024 15:21:09,9.634,8.1743
03/02/2024 15:22:09,9.624,8.1743
03/02/2024 15:23:09,9.615,8.1745
03/02/2024 15:24:09,9.608,8.1745
03/02/2024 15:25:09,9.6,8.1747
03/02/2024 15:26:09,9.592,8.1745
03/02/2024 15:27:09,9.583,8.1747
03/02/2024 15:28:09,9.574,8.1745
03/02/2024 15:29:09,9.564,8.1747
03/02/2024 15:30:09,9.554,8.1743
03/02/2024 15:31:09,9.544,8.1747
03/02/2024 15:32:09,9.534,8.1745
03/02/2024 15:33:09,9.524,8.1747
03/02/2024 15:34:09,9.515,8.1748
03/02/2024 15:35:09,9.504,8.1747
03/02/2024 15:36:09,9.495,8.175
03/02/2024 15:37:09,9.484,8.1747
03/02/2024 15:38:09,9.472,8.175
03/02/2024 15:39:09,9.461,8.1747
03/02/2024 15:40:09,9.449,8.1748
03/02/2024 15:41:09,9.436,8.1748
03/02/2024 15:42:09,9.424,8.1747
03/02/2024 15:43:09,9.412,8.175
03/02/2024 15:44:09,9.399,8.175
03/02/2024 15:45:09,9.386,8.1748
03/02/2024 15:46:09,9.373,8.1747
03/02/2024 15:47:09,9.359,8.175
03/02/2024 15:48:09,9.344,8.1748
03/02/2024 15:49:09,9.328,8.1748
03/02/2024 15:50:09,9.313,8.1748
03/02/2024 15:51:09,9.296,8.175
03/02/2024 15:52:09,9.281,8.1748
03/02/2024 15:53:09,9.267,8.1748
03/02/2024 15:54:09,9.253,8.175
03/02/2024 15:55:09,9.239,8.175
03/02/2024 15:56:09,9.223,8.175
03/02/2024 15:57:09,9.206,8.175
03/02/2024 15:58:09,9.193,8.175
03/02/2024 15:59:09,9.179,8.1748
03/02/2024 16:00:09,9.166,8.175
03/02/2024 16:01:09,9.155,8.1752
03/02/2024 16:02:09,9.143,8.1754
03/02/2024 16:03:09,9.132,8.175
03/02/2024 16:04:09,9.12,8.1754
03/02/2024 16:05:09,9.109,8.175
03/02/2024 16:06:09,9.098,8.1748
03/02/2024 16:07:09,9.086,8.1752
03/02/2024 16:08:09,9.074,8.175
03/02/2024 16:09:09,9.061,8.1752
03/02/2024 16:10:09,9.052,8.175
03/02/2024 16:11:09,9.041,8.1752
03/02/2024 16:12:09,9.032,8.1752
03/02/2024 16:13:09,9.021,8.1754
03/02/2024 16:14:09,9.01,8.1752
03/02/2024 16:15:09,9.001,8.1752
03/02/2024 16:16:09,8.988,8.1754
03/02/2024 16:17:09,8.976,8.1754
03/02/2024 16:18:09,8.964,8.1754
03/02/2024 16:19:09,8.951,8.1754
03/02/2024 16:20:09,8.939,8.1754
03/02/2024 16:21:09,8.926,8.1754
03/02/2024 16:22:09,8.914,8.1752
03/02/2024 16:23:09,8.9,8.1755
03/02/2024 16:24:09,8.888,8.1752
03/02/2024 16:25:09,8.874,8.1755
03/02/2024 16:26:09,8.861,8.1757
03/02/2024 16:27:09,8.846,8.1752
03/02/2024 16:28:09,8.832,8.1754
03/02/2024 16:29:09,8.816,8.1754
03/02/2024 16:30:09,8.802,8.1754
03/02/2024 16:31:09,8.79,8.1755
03/02/2024 16:32:09,8.776,8.1757
03/02/2024 16:33:09,8.765,8.1754
03/02/2024 16:34:09,8.754,8.1755
03/02/2024 16:35:09,8.744,8.1755
03/02/2024 16:36:09,8.733,8.1755
03/02/2024 16:37:09,8.722,8.1757
03/02/2024 16:38:09,8.711,8.1757
03/02/2024 16:39:09,8.702,8.1757
03/02/2024 16:40:09,8.691,8.1757
03/02/2024 16:41:09,8.678,8.1757
03/02/2024 16:42:09,8.668,8.1755
03/02/2024 16:43:09,8.655,8.1755
03/02/2024 16:44:09,8.643,8.1755
03/02/2024 16:45:09,8.63,8.1755
03/02/2024 16:46:09,8.616,8.1755
03/02/2024 16:47:09,8.602,8.1755
03/02/2024 16:48:09,8.59,8.1757
03/02/2024 16:49:09,8.577,8.1759
03/02/2024 16:50:09,8.567,8.1759
03/02/2024 16:51:09,8.554,8.1759
03/02/2024 16:52:09,8.542,8.1757
03/02/2024 16:53:09,8.529,8.1757
03/02/2024 16:54:09,8.517,8.1757
03/02/2024 16:55:09,8.503,8.1759
03/02/2024 16:56:09,8.489,8.1759
03/02/2024 16:57:09,8.475,8.1757
03/02/2024 16:58:09,8.462,8.1759
03/02/2024 16:59:09,8.448,8.1755
03/02/2024 17:00:09,8.436,8.1755
03/02/2024 17:01:09,8.42,8.1757
03/02/2024 17:02:09,8.406,8.1759
03/02/2024 17:03:09,8.392,8.1759
03/02/2024 17:04:09,8.377,8.1759
03/02/2024 17:05:09,8.364,8.1759
03/02/2024 17:06:09,8.352,8.1761
03/02/2024 17:07:09,8.339,8.1759
03/02/2024 17:08:09,8.327,8.1757
03/02/2024 17:09:09,8.315,8.1761
03/02/2024 17:10:09,8.302,8.1759
03/02/2024 17:11:09,8.288,8.1759
03/02/2024 17:12:09,8.272,8.1759
03/02/2024 17:13:09,8.258,8.1757
03/02/2024 17:14:09,8.244,8.1759
03/02/2024 17:15:09,8.232,8.1757
03/02/2024 17:16:09,8.218,8.1759
03/02/2024 17:17:09,8.205,8.1761
03/02/2024 17:18:09,8.191,8.1759
03/02/2024 17:19:09,8.177,8.1761
03/02/2024 17:20:09,8.163,8.1761
03/02/2024 17:21:09,8.149,8.1759
03/02/2024 17:22:09,8.135,8.1761
03/02/2024 17:23:09,8.12,8.1761
03/02/2024 17:24:09,8.106,8.1759
03/02/2024 17:25:09,8.093,8.1761
03/02/2024 17:26:09,8.081,8.1759
03/02/2024 17:27:09,8.068,8.1762
03/02/2024 17:28:09,8.056,8.1761
03/02/2024 17:29:09,8.045,8.1761
03/02/2024 17:30:09,8.032,8.1759
03/02/2024 17:31:09,8.021,8.1761
03/02/2024 17:32:09,8.009,8.1761
03/02/2024 17:33:09,7.998,8.1761
03/02/2024 17:34:09,7.985,8.1761
03/02/2024 17:35:09,7.974,8.1762
03/02/2024 17:36:09,7.964,8.1764
03/02/2024 17:37:09,7.954,8.1762
03/02/2024 17:38:09,7.943,8.1761
03/02/2024 17:39:09,7.931,8.1761
03/02/2024 17:40:09,7.918,8.1761
03/02/2024 17:41:09,7.906,8.1764
03/02/2024 17:42:09,7.893,8.1764
03/02/2024 17:43:09,7.881,8.1762
03/02/2024 17:44:09,7.87,8.1761
03/02/2024 17:45:09,7.859,8.1761
03/02/2024 17:46:09,7.849,8.1762
03/02/2024 17:47:09,7.838,8.1762
03/02/2024 17:48:09,7.829,8.1762
03/02/2024 17:49:09,7.818,8.1759
03/02/2024 17:50:09,7.806,8.1764
03/02/2024 17:51:09,7.793,8.1762
03/02/2024 17:52:09,7.781,8.1759
03/02/2024 17:53:09,7.768,8.1764
03/02/2024 17:54:09,7.757,8.1764
03/02/2024 17:55:09,7.746,8.1761
03/02/2024 17:56:09,7.734,8.1762
03/02/2024 17:57:09,7.721,8.1764
03/02/2024 17:58:09,7.708,8.1762
03/02/2024 17:59:09,7.694,8.1761
03/02/2024 18:00:09,7.682,8.1764
03/02/2024 18:01:09,7.669,8.1762
03/02/2024 18:02:09,7.657,8.1762
03/02/2024 18:03:09,7.646,8.1764
03/02/2024 18:04:09,7.633,8.1761
03/02/2024 18:05:09,7.621,8.1762
03/02/2024 18:06:09,7.608,8.1762
03/02/2024 18:07:09,7.596,8.1762
03/02/2024 18:08:09,7.585,8.1762
03/02/2024 18:09:09,7.572,8.1764
03/02/2024 18:10:09,7.56,8.1764
03/02/2024 18:11:09,7.545,8.1762
03/02/2024 18:12:09,7.533,8.1764
03/02/2024 18:13:09,7.519,8.1766
03/02/2024 18:14:09,7.505,8.1764
03/02/2024 18:15:09,7.492,8.1764
03/02/2024 18:16:09,7.478,8.1764
03/02/2024 18:17:09,7.465,8.1764
03/02/2024 18:18:09,7.453,8.1764
03/02/2024 18:19:09,7.44,8.1764
03/02/2024 18:20:09,7.428,8.1764
03/02/2024 18:21:09,7.415,8.1764
03/02/2024 18:22:09,7.404,8.1766
03/02/2024 18:23:09,7.392,8.1764
03/02/2024 18:24:09,7.379,8.1762
03/02/2024 18:25:09,7.366,8.1766
03/02/2024 18:26:09,7.355,8.1764
03/02/2024 18:27:09,7.344,8.1766
03/02/2024 18:28:09,7.333,8.1766
03/02/2024 18:29:09,7.322,8.1766
03/02/2024 18:30:09,7.31,8.1767
03/02/2024 18:31:09,7.299,8.1767
03/02/2024 18:32:09,7.286,8.1766
03/02/2024 18:33:09,7.275,8.1766
03/02/2024 18:34:09,7.264,8.1764
03/02/2024 18:35:09,7.253,8.1764
03/02/2024 18:36:09,7.242,8.1766
03/02/2024 18:37:09,7.231,8.1764
03/02/2024 18:38:09,7.22,8.1766
03/02/2024 18:39:09,7.209,8.1764
03/02/2024 18:40:09,7.198,8.1767
03/02/2024 18:41:09,7.187,8.1767
03/02/2024 18:42:09,7.176,8.1767
03/02/2024 18:43:09,7.165,8.1766
03/02/2024 18:44:09,7.154,8.1766
03/02/2024 18:45:09,7.143,8.1766
03/02/2024 18:46:09,7.13,8.1766
03/02/2024 18:47:09,7.118,8.1766
03/02/2024 18:48:09,7.105,8.1766
03/02/2024 18:49:09,7.092,8.1767
03/02/2024 18:50:09,7.08,8.1767
03/02/2024 18:51:09,7.067,8.1767
03/02/2024 18:52:09,7.056,8.1767
03/02/2024 18:53:09,7.044,8.1767
03/02/2024 18:54:09,7.033,8.1766
03/02/2024 18:55:09,7.02,8.1766
03/02/2024 18:56:09,7.009,8.1764
03/02/2024 18:57:09,6.996,8.1766
03/02/2024 18:58:09,6.987,8.1767
03/02/2024 18:59:09,6.976,8.1766
03/02/2024 19:00:09,6.965,8.1767
03/02/2024 19:01:09,6.954,8.1767
03/02/2024 19:02:09,6.941,8.1769
03/02/2024 19:03:09,6.93,8.1767
03/02/2024 19:04:09,6.917,8.1767
03/02/2024 19:05:09,6.906,8.1767
03/02/2024 19:06:09,6.895,8.1766
03/02/2024 19:07:09,6.884,8.1767
03/02/2024 19:08:09,6.875,8.1766
03/02/2024 19:09:09,6.864,8.1766
03/02/2024 19:10:09,6.854,8.1766
03/02/2024 19:11:09,6.845,8.1766
03/02/2024 19:12:09,6.834,8.1767
03/02/2024 19:13:09,6.823,8.1764
03/02/2024 19:14:09,6.811,8.1767
03/02/2024 19:15:09,6.8,8.1766
03/02/2024 19:16:09,6.789,8.1767
03/02/2024 19:17:09,6.778,8.1767
03/02/2024 19:18:09,6.767,8.1766
03/02/2024 19:19:09,6.756,8.1766
03/02/2024 19:20:09,6.745,8.1766
03/02/2024 19:21:09,6.732,8.1764
03/02/2024 19:22:09,6.721,8.1767
03/02/2024 19:23:09,6.71,8.1767
03/02/2024 19:24:09,6.701,8.1766
03/02/2024 19:25:09,6.69,8.1766
03/02/2024 19:26:09,6.68,8.1766
03/02/2024 19:27:09,6.671,8.1766
03/02/2024 19:28:09,6.66,8.1766
03/02/2024 19:29:09,6.65,8.1764
03/02/2024 19:30:09,6.639,8.1766
03/02/2024 19:31:09,6.629,8.1766
03/02/2024 19:32:09,6.618,8.1766
03/02/2024 19:33:09,6.609,8.1767
03/02/2024 19:34:09,6.598,8.1767
03/02/2024 19:35:09,6.587,8.1767
03/02/2024 19:36:09,6.577,8.1767
03/02/2024 19:37:09,6.566,8.1766
03/02/2024 19:38:09,6.553,8.1767
03/02/2024 19:39:09,6.542,8.1767
03/02/2024 19:40:09,6.531,8.1767
03/02/2024 19:41:09,6.52,8.1766
03/02/2024 19:42:09,6.509,8.1766
03/02/2024 19:43:09,6.498,8.1766
03/02/2024 19:44:09,6.487,8.1769
03/02/2024 19:45:09,6.477,8.1769
03/02/2024 19:46:09,6.466,8.1767
03/02/2024 19:47:09,6.455,8.1769
03/02/2024 19:48:09,6.444,8.1769
03/02/2024 19:49:09,6.434,8.1766
03/02/2024 19:50:09,6.423,8.1769
03/02/2024 19:51:09,6.414,8.1769
03/02/2024 19:52:09,6.404,8.1769
03/02/2024 19:53:09,6.395,8.1767
03/02/2024 19:54:09,6.385,8.1769
03/02/2024 19:55:09,6.372,8.1767
03/02/2024 19:56:09,6.36,8.1766
03/02/2024 19:57:09,6.349,8.1767
03/02/2024 19:58:09,6.337,8.1766
03/02/2024 19:59:09,6.328,8.1769
03/02/2024 20:00:09,6.318,8.1769
03/02/2024 20:01:09,6.309,8.1769
03/02/2024 20:02:09,6.299,8.1769
03/02/2024 20:03:09,6.29,8.1771
03/02/2024 20:04:09,6.28,8.1767
03/02/2024 20:05:09,6.271,8.1766
03/02/2024 20:06:09,6.263,8.1766
03/02/2024 20:07:09,6.253,8.1769
03/02/2024 20:08:09,6.244,8.1769
03/02/2024 20:09:09,6.236,8.1766
03/02/2024 20:10:09,6.225,8.1769
03/02/2024 20:11:09,6.215,8.1769
03/02/2024 20:12:09,6.204,8.1769
03/02/2024 20:13:09,6.194,8.1767
03/02/2024 20:14:09,6.185,8.1766
03/02/2024 20:15:09,6.175,8.1767
03/02/2024 20:16:09,6.164,8.1766
03/02/2024 20:17:09,6.154,8.1766
03/02/2024 20:18:09,6.143,8.1766
03/02/2024 20:19:09,6.132,8.1766
03/02/2024 20:20:09,6.121,8.1767
03/02/2024 20:21:09,6.111,8.1766
03/02/2024 20:22:09,6.1,8.1766
03/02/2024 20:23:09,6.091,8.1766
03/02/2024 20:24:09,6.08,8.1767
03/02/2024 20:25:09,6.07,8.1767
03/02/2024 20:26:09,6.06,8.1764
03/02/2024 20:27:09,6.051,8.1767
03/02/2024 20:28:09,6.04,8.1764
03/02/2024 20:29:09,6.03,8.1767
03/02/2024 20:30:09,6.019,8.1766
03/02/2024 20:31:09,6.008,8.1767
03/02/2024 20:32:09,5.997,8.1766
03/02/2024 20:33:09,5.987,8.1767
03/02/2024 20:34:09,5.978,8.1769
03/02/2024 20:35:09,5.966,8.1767
03/02/2024 20:36:09,5.957,8.1767
03/02/2024 20:37:09,5.949,8.1766
03/02/2024 20:38:09,5.939,8.1767
03/02/2024 20:39:09,5.93,8.1767
03/02/2024 20:40:09,5.92,8.1769
03/02/2024 20:41:09,5.91,8.1767
03/02/2024 20:42:09,5.901,8.1766
03/02/2024 20:43:09,5.89,8.1767
03/02/2024 20:44:09,5.88,8.1766
03/02/2024 20:45:09,5.869,8.1767
03/02/2024 20:46:09,5.859,8.1767
03/02/2024 20:47:09,5.85,8.1764
03/02/2024 20:48:09,5.842,8.1766
03/02/2024 20:49:09,5.832,8.1767
03/02/2024 20:50:09,5.821,8.1767
03/02/2024 20:51:09,5.811,8.1767
03/02/2024 20:52:09,5.802,8.1767
03/02/2024 20:53:09,5.791,8.1767
03/02/2024 20:54:09,5.779,8.1767
03/02/2024 20:55:09,5.77,8.1771
03/02/2024 20:56:09,5.76,8.1769
03/02/2024 20:57:09,5.751,8.1767
03/02/2024 20:58:09,5.741,8.1769
03/02/2024 20:59:09,5.733,8.1769
03/02/2024 21:00:09,5.723,8.1767
03/02/2024 21:01:09,5.714,8.1767
03/02/2024 21:02:09,5.703,8.1767
03/02/2024 21:03:09,5.693,8.1767
03/02/2024 21:04:09,5.682,8.1767
03/02/2024 21:05:09,5.671,8.1769
03/02/2024 21:06:09,5.661,8.1767
03/02/2024 21:07:09,5.65,8.1767
03/02/2024 21:08:09,5.64,8.1766
03/02/2024 21:09:09,5.63,8.1766
03/02/2024 21:10:09,5.621,8.1767
03/02/2024 21:11:09,5.61,8.1767
03/02/2024 21:12:09,5.6,8.1767
03/02/2024 21:13:09,5.59,8.1767
03/02/2024 21:14:09,5.581,8.1766
03/02/2024 21:15:09,5.571,8.1766
03/02/2024 21:16:09,5.56,8.1766
03/02/2024 21:17:09,5.55,8.1766
03/02/2024 21:18:09,5.538,8.1766
03/02/2024 21:19:09,5.525,8.1767
03/02/2024 21:20:09,5.512,8.1769
03/02/2024 21:21:09,5.499,8.1767
03/02/2024 21:22:09,5.486,8.1769
03/02/2024 21:23:09,5.473,8.1766
03/02/2024 21:24:09,5.462,8.1766
03/02/2024 21:25:09,5.451,8.1767
03/02/2024 21:26:09,5.441,8.1766
03/02/2024 21:27:09,5.432,8.1769
03/02/2024 21:28:09,5.424,8.1766
03/02/2024 21:29:09,5.417,8.1766
03/02/2024 21:30:09,5.409,8.1767
03/02/2024 21:31:09,5.403,8.1766
03/02/2024 21:32:09,5.393,8.1766
03/02/2024 21:33:09,5.385,8.1766
03/02/2024 21:34:09,5.375,8.1764
03/02/2024 21:35:09,5.367,8.1766
03/02/2024 21:36:09,5.361,8.1767
03/02/2024 21:37:09,5.353,8.1767
03/02/2024 21:38:09,5.346,8.1766
03/02/2024 21:39:09,5.338,8.1769
03/02/2024 21:40:09,5.332,8.1769
03/02/2024 21:41:09,5.324,8.1767
03/02/2024 21:42:09,5.316,8.1767
03/02/2024 21:43:09,5.308,8.1766
03/02/2024 21:44:09,5.3,8.1766
03/02/2024 21:45:09,5.29,8.1764
03/02/2024 21:46:09,5.28,8.1766
03/02/2024 21:47:09,5.272,8.1766
03/02/2024 21:48:09,5.263,8.1766
03/02/2024 21:49:09,5.255,8.1767
03/02/2024 21:50:09,5.247,8.1766
03/02/2024 21:51:09,5.237,8.1767
03/02/2024 21:52:09,5.229,8.1767
03/02/2024 21:53:09,5.221,8.1766
03/02/2024 21:54:09,5.213,8.1767
03/02/2024 21:55:09,5.205,8.1767
03/02/2024 21:56:09,5.197,8.1767
03/02/2024 21:57:09,5.187,8.1764
03/02/2024 21:58:09,5.179,8.1766
03/02/2024 21:59:09,5.169,8.1766
03/02/2024 22:00:09,5.158,8.1764
03/02/2024 22:01:09,5.148,8.1766
03/02/2024 22:02:09,5.137,8.1767
03/02/2024 22:03:09,5.127,8.1764
03/02/2024 22:04:09,5.119,8.1766
03/02/2024 22:05:09,5.111,8.1766
03/02/2024 22:06:09,5.105,8.1767
03/02/2024 22:07:09,5.098,8.1766
03/02/2024 22:08:09,5.092,8.1766
03/02/2024 22:09:09,5.085,8.1767
03/02/2024 22:10:09,5.077,8.1764
03/02/2024 22:11:09,5.071,8.1769
03/02/2024 22:12:09,5.063,8.1767
03/02/2024 22:13:09,5.055,8.1767
03/02/2024 22:14:09,5.048,8.1769
03/02/2024 22:15:09,5.04,8.1767
03/02/2024 22:16:09,5.034,8.1766
03/02/2024 22:17:09,5.026,8.1766
03/02/2024 22:18:09,5.019,8.1762
03/02/2024 22:19:09,5.013,8.1769
03/02/2024 22:20:09,5.005,8.1766
03/02/2024 22:21:09,4.998,8.1766
03/02/2024 22:22:09,4.99,8.1767
03/02/2024 22:23:09,4.984,8.1767
03/02/2024 22:24:09,4.977,8.1767
03/02/2024 22:25:09,4.973,8.1767
03/02/2024 22:26:09,4.968,8.1767
03/02/2024 22:27:09,4.963,8.1766
03/02/2024 22:28:09,4.956,8.1764
03/02/2024 22:29:09,4.952,8.1766
03/02/2024 22:30:09,4.945,8.1764
03/02/2024 22:31:09,4.939,8.1767
03/02/2024 22:32:09,4.932,8.1766
03/02/2024 22:33:09,4.926,8.1764
03/02/2024 22:34:09,4.919,8.1766
03/02/2024 22:35:09,4.913,8.1766
03/02/2024 22:36:09,4.906,8.1766
03/02/2024 22:37:09,4.901,8.1766
03/02/2024 22:38:09,4.898,8.1766
03/02/2024 22:39:09,4.893,8.1766
03/02/2024 22:40:09,4.89,8.1766
03/02/2024 22:41:09,4.885,8.1764
03/02/2024 22:42:09,4.88,8.1764
03/02/2024 22:43:09,4.876,8.1764
03/02/2024 22:44:09,4.871,8.1766
03/02/2024 22:45:09,4.864,8.1762
03/02/2024 22:46:09,4.859,8.1764
03/02/2024 22:47:09,4.854,8.1766
03/02/2024 22:48:09,4.848,8.1764
03/02/2024 22:49:09,4.842,8.1766
03/02/2024 22:50:09,4.835,8.1764
03/02/2024 22:51:09,4.829,8.1764
03/02/2024 22:52:09,4.824,8.1766
03/02/2024 22:53:09,4.817,8.1766
03/02/2024 22:54:09,4.811,8.1764
03/02/2024 22:55:09,4.806,8.1766
03/02/2024 22:56:09,4.799,8.1766
03/02/2024 22:57:09,4.795,8.1764
03/02/2024 22:58:09,4.791,8.1764
03/02/2024 22:59:09,4.787,8.1764
03/02/2024 23:00:09,4.783,8.1764
03/02/2024 23:01:09,4.778,8.1766
03/02/2024 23:02:09,4.772,8.1766
03/02/2024 23:03:09,4.767,8.1764
03/02/2024 23:04:09,4.761,8.1766
03/02/2024 23:05:09,4.756,8.1764
03/02/2024 23:06:09,4.748,8.1764
03/02/2024 23:07:09,4.741,8.1764
03/02/2024 23:08:09,4.735,8.1764
03/02/2024 23:09:09,4.727,8.1766
03/02/2024 23:10:09,4.72,8.1766
03/02/2024 23:11:09,4.714,8.1764
03/02/2024 23:12:09,4.707,8.1764
03/02/2024 23:13:09,4.699,8.1767
03/02/2024 23:14:09,4.691,8.1764
03/02/2024 23:15:09,4.683,8.1764
03/02/2024 23:16:09,4.675,8.1764
03/02/2024 23:17:09,4.668,8.1764
03/02/2024 23:18:09,4.66,8.1762
03/02/2024 23:19:09,4.652,8.1766
03/02/2024 23:20:09,4.646,8.1762
03/02/2024 23:21:09,4.637,8.1764
03/02/2024 23:22:09,4.629,8.1767
03/02/2024 23:23:09,4.621,8.1766
03/02/2024 23:24:09,4.616,8.1764
03/02/2024 23:25:09,4.61,8.1764
03/02/2024 23:26:09,4.605,8.1764
03/02/2024 23:27:09,4.6,8.1766
03/02/2024 23:28:09,4.594,8.1764
03/02/2024 23:29:09,4.587,8.1766
03/02/2024 23:30:09,4.581,8.1764
03/02/2024 23:31:09,4.574,8.1762
03/02/2024 23:32:09,4.568,8.1764
03/02/2024 23:33:09,4.561,8.1764
03/02/2024 23:34:09,4.553,8.1762
03/02/2024 23:35:09,4.548,8.1764
03/02/2024 23:36:09,4.542,8.1764
03/02/2024 23:37:09,4.535,8.1764
03/02/2024 23:38:09,4.529,8.1766
03/02/2024 23:39:09,4.522,8.1764
03/02/2024 23:40:09,4.516,8.1764
03/02/2024 23:41:09,4.509,8.1766
03/02/2024 23:42:09,4.503,8.1764
03/02/2024 23:43:09,4.495,8.1766
03/02/2024 23:44:09,4.488,8.1767
03/02/2024 23:45:09,4.48,8.1764
03/02/2024 23:46:09,4.473,8.1766
03/02/2024 23:47:09,4.465,8.1767
03/02/2024 23:48:09,4.459,8.1766
03/02/2024 23:49:09,4.451,8.1764
03/02/2024 23:50:09,4.444,8.1766
03/02/2024 23:51:09,4.436,8.1766
03/02/2024 23:52:09,4.428,8.1769
03/02/2024 23:53:09,4.42,8.1764
03/02/2024 23:54:09,4.41,8.1762
03/02/2024 23:55:09,4.402,8.1766
03/02/2024 23:56:09,4.394,8.1766
03/02/2024 23:57:09,4.386,8.1764
03/02/2024 23:58:09,4.377,8.1764
03/02/2024 23:59:09,4.369,8.1762
03/03/2024 00:00:09,4.361,8.1764
03/03/2024 00:01:09,4.355,8.1764
03/03/2024 00:02:09,4.347,8.1766
03/03/2024 00:03:09,4.34,8.1766
03/03/2024 00:04:09,4.333,8.1766
03/03/2024 00:05:09,4.327,8.1764
03/03/2024 00:06:09,4.322,8.1766
03/03/2024 00:07:09,4.316,8.1764
03/03/2024 00:08:09,4.309,8.1766
03/03/2024 00:09:09,4.304,8.1766
03/03/2024 00:10:09,4.299,8.1766
03/03/2024 00:11:09,4.294,8.1766
03/03/2024 00:12:09,4.29,8.1767
03/03/2024 00:13:09,4.285,8.1764
03/03/2024 00:14:09,4.28,8.1764
03/03/2024 00:15:09,4.275,8.1764
03/03/2024 00:16:09,4.27,8.1766
03/03/2024 00:17:09,4.265,8.1769
03/03/2024 00:18:09,4.26,8.1764
03/03/2024 00:19:09,4.254,8.1764
03/03/2024 00:20:09,4.249,8.1764
03/03/2024 00:21:09,4.244,8.1764
03/03/2024 00:22:09,4.237,8.1764
03/03/2024 00:23:09,4.231,8.1767
03/03/2024 00:24:09,4.223,8.1764
03/03/2024 00:25:09,4.215,8.1766
03/03/2024 00:26:09,4.208,8.1767
03/03/2024 00:27:09,4.201,8.1766
03/03/2024 00:28:09,4.197,8.1764
03/03/2024 00:29:09,4.192,8.1766
03/03/2024 00:30:09,4.187,8.1767
03/03/2024 00:31:09,4.182,8.1767
03/03/2024 00:32:09,4.177,8.1767
03/03/2024 00:33:09,4.172,8.1766
03/03/2024 00:34:09,4.169,8.1764
03/03/2024 00:35:09,4.164,8.1764
03/03/2024 00:36:09,4.161,8.1766
03/03/2024 00:37:09,4.159,8.1764
03/03/2024 00:38:09,4.156,8.1766
03/03/2024 00:39:09,4.153,8.1767
03/03/2024 00:40:09,4.149,8.1766
03/03/2024 00:41:09,4.146,8.1766
03/03/2024 00:42:09,4.143,8.1766
03/03/2024 00:43:09,4.139,8.1766
03/03/2024 00:44:09,4.136,8.1766
03/03/2024 00:45:09,4.133,8.1764
03/03/2024 00:46:09,4.128,8.1766
03/03/2024 00:47:09,4.125,8.1766
03/03/2024 00:48:09,4.12,8.1766
03/03/2024 00:49:09,4.115,8.1764
03/03/2024 00:50:09,4.11,8.1764
03/03/2024 00:51:09,4.107,8.1764
03/03/2024 00:52:09,4.104,8.1764
03/03/2024 00:53:09,4.1,8.1764
03/03/2024 00:54:09,4.097,8.1767
03/03/2024 00:55:09,4.094,8.1762
03/03/2024 00:56:09,4.092,8.1766
03/03/2024 00:57:09,4.089,8.1764
03/03/2024 00:58:09,4.084,8.1764
03/03/2024 00:59:09,4.081,8.1764
03/03/2024 01:00:09,4.077,8.1767
03/03/2024 01:01:09,4.074,8.1766
03/03/2024 01:02:09,4.071,8.1766
03/03/2024 01:03:09,4.068,8.1767
03/03/2024 01:04:09,4.064,8.1764
03/03/2024 01:05:09,4.061,8.1764
03/03/2024 01:06:09,4.058,8.1764
03/03/2024 01:07:09,4.054,8.1767
03/03/2024 01:08:09,4.053,8.1764
03/03/2024 01:09:09,4.051,8.1767
03/03/2024 01:10:09,4.048,8.1764
03/03/2024 01:11:09,4.046,8.1767
03/03/2024 01:12:09,4.045,8.1766
03/03/2024 01:13:09,4.041,8.1766
03/03/2024 01:14:09,4.038,8.1766
03/03/2024 01:15:09,4.035,8.1766
03/03/2024 01:16:09,4.032,8.1764
03/03/2024 01:17:09,4.028,8.1762
03/03/2024 01:18:09,4.025,8.1764
03/03/2024 01:19:09,4.022,8.1762
03/03/2024 01:20:09,4.02,8.1764
03/03/2024 01:21:09,4.019,8.1766
03/03/2024 01:22:09,4.015,8.1764
03/03/2024 01:23:09,4.012,8.1766
03/03/2024 01:24:09,4.009,8.1766
03/03/2024 01:25:09,4.007,8.1766
03/03/2024 01:26:09,4.004,8.1767
03/03/2024 01:27:09,4.002,8.1764
03/03/2024 01:28:09,3.999,8.1767
03/03/2024 01:29:09,3.997,8.1764
03/03/2024 01:30:09,3.994,8.1764
03/03/2024 01:31:09,3.992,8.1764
03/03/2024 01:32:09,3.991,8.1764
03/03/2024 01:33:09,3.987,8.1766
03/03/2024 01:34:09,3.986,8.1762
03/03/2024 01:35:09,3.984,8.1766
03/03/2024 01:36:09,3.983,8.1766
03/03/2024 01:37:09,3.981,8.1762
03/03/2024 01:38:09,3.978,8.1766
03/03/2024 01:39:09,3.976,8.1766
03/03/2024 01:40:09,3.976,8.1766
03/03/2024 01:41:09,3.974,8.1764
03/03/2024 01:42:09,3.971,8.1764
03/03/2024 01:43:09,3.969,8.1762
03/03/2024 01:44:09,3.966,8.1764
03/03/2024 01:45:09,3.963,8.1766
03/03/2024 01:46:09,3.96,8.1762
03/03/2024 01:47:09,3.956,8.1766
03/03/2024 01:48:09,3.953,8.1762
03/03/2024 01:49:09,3.95,8.1764
03/03/2024 01:50:09,3.947,8.1762
03/03/2024 01:51:09,3.945,8.1764
03/03/2024 01:52:09,3.945,8.1764
03/03/2024 01:53:09,3.945,8.1764
03/03/2024 01:54:09,3.943,8.1764
03/03/2024 01:55:09,3.943,8.1762
03/03/2024 01:56:09,3.943,8.1762
03/03/2024 01:57:09,3.943,8.1762
03/03/2024 01:58:09,3.943,8.1764
03/03/2024 01:59:09,3.943,8.1764
03/03/2024 02:00:09,3.943,8.1762
03/03/2024 02:01:09,3.943,8.1764
03/03/2024 02:02:09,3.943,8.1764
03/03/2024 02:03:09,3.942,8.1762
03/03/2024 02:04:09,3.942,8.1764
03/03/2024 02:05:09,3.94,8.1762
03/03/2024 02:06:09,3.937,8.1761
03/03/2024 02:07:09,3.935,8.1764
03/03/2024 02:08:09,3.933,8.1764
03/03/2024 02:09:09,3.932,8.1764
03/03/2024 02:10:09,3.93,8.1762
03/03/2024 02:11:09,3.927,8.1762
03/03/2024 02:12:09,3.925,8.1762
03/03/2024 02:13:09,3.922,8.1762
03/03/2024 02:14:09,3.917,8.1762
03/03/2024 02:15:09,3.911,8.1762
03/03/2024 02:16:09,3.907,8.1764
03/03/2024 02:17:09,3.904,8.1764
03/03/2024 02:18:09,3.902,8.1764
03/03/2024 02:19:09,3.901,8.1764
03/03/2024 02:20:09,3.901,8.1762
03/03/2024 02:21:09,3.901,8.1764
03/03/2024 02:22:09,3.901,8.1764
03/03/2024 02:23:09,3.901,8.1764
03/03/2024 02:24:09,3.899,8.1762
03/03/2024 02:25:09,3.897,8.1761
03/03/2024 02:26:09,3.897,8.1762
03/03/2024 02:27:09,3.896,8.1762
03/03/2024 02:28:09,3.896,8.1761
03/03/2024 02:29:09,3.896,8.1762
03/03/2024 02:30:09,3.896,8.1761
03/03/2024 02:31:09,3.896,8.1762
03/03/2024 02:32:09,3.894,8.1762
03/03/2024 02:33:09,3.894,8.1762
03/03/2024 02:34:09,3.892,8.1762
03/03/2024 02:35:09,3.892,8.1762
03/03/2024 02:36:09,3.892,8.1762
03/03/2024 02:37:09,3.892,8.1761
03/03/2024 02:38:09,3.891,8.1764
03/03/2024 02:39:09,3.891,8.1761
03/03/2024 02:40:09,3.889,8.1762
03/03/2024 02:41:09,3.886,8.1762
03/03/2024 02:42:09,3.884,8.1761
03/03/2024 02:43:09,3.883,8.1761
03/03/2024 02:44:09,3.881,8.1761
03/03/2024 02:45:09,3.878,8.1762
03/03/2024 02:46:09,3.874,8.1761
03/03/2024 02:47:09,3.871,8.1762
03/03/2024 02:48:09,3.868,8.1761
03/03/2024 02:49:09,3.865,8.1762
03/03/2024 02:50:09,3.861,8.1759
03/03/2024 02:51:09,3.858,8.1761
03/03/2024 02:52:09,3.855,8.1761
03/03/2024 02:53:09,3.852,8.1759
03/03/2024 02:54:09,3.85,8.1761
03/03/2024 02:55:09,3.85,8.1761
03/03/2024 02:56:09,3.85,8.1761
03/03/2024 02:57:09,3.85,8.1761
03/03/2024 02:58:09,3.85,8.1762
03/03/2024 02:59:09,3.852,8.1761
03/03/2024 03:00:09,3.852,8.1761
03/03/2024 03:01:09,3.852,8.1761
03/03/2024 03:02:09,3.852,8.1761
03/03/2024 03:03:09,3.852,8.1762
03/03/2024 03:04:09,3.852,8.1761
03/03/2024 03:05:09,3.85,8.1761
03/03/2024 03:06:09,3.85,8.1761
03/03/2024 03:07:09,3.85,8.1761
03/03/2024 03:08:09,3.85,8.1762
03/03/2024 03:09:09,3.85,8.1761
03/03/2024 03:10:09,3.85,8.1761
03/03/2024 03:11:09,3.848,8.1761
03/03/2024 03:12:09,3.848,8.1762
03/03/2024 03:13:09,3.847,8.1762
03/03/2024 03:14:09,3.847,8.1761
03/03/2024 03:15:09,3.847,8.1762
03/03/2024 03:16:09,3.845,8.1761
03/03/2024 03:17:09,3.845,8.1761
03/03/2024 03:18:09,3.845,8.1762
03/03/2024 03:19:09,3.843,8.1762
03/03/2024 03:20:09,3.842,8.1761
03/03/2024 03:21:09,3.842,8.1761
03/03/2024 03:22:09,3.842,8.1761
03/03/2024 03:23:09,3.842,8.1764
03/03/2024 03:24:09,3.842,8.1762
03/03/2024 03:25:09,3.842,8.1762
03/03/2024 03:26:09,3.843,8.1762
03/03/2024 03:27:09,3.843,8.1759
03/03/2024 03:28:09,3.843,8.1761
03/03/2024 03:29:09,3.843,8.1761
03/03/2024 03:30:09,3.843,8.1759
03/03/2024 03:31:09,3.843,8.1761
03/03/2024 03:32:09,3.842,8.1762
03/03/2024 03:33:09,3.842,8.1761
03/03/2024 03:34:09,3.842,8.1762
03/03/2024 03:35:09,3.842,8.1759
03/03/2024 03:36:09,3.842,8.1762
03/03/2024 03:37:09,3.842,8.1762
03/03/2024 03:38:09,3.842,8.1762
03/03/2024 03:39:09,3.842,8.1762
03/03/2024 03:40:09,3.842,8.1759
03/03/2024 03:41:09,3.842,8.1764
03/03/2024 03:42:09,3.842,8.1762
03/03/2024 03:43:09,3.842,8.1761
03/03/2024 03:44:09,3.842,8.1762
03/03/2024 03:45:09,3.842,8.1761
03/03/2024 03:46:09,3.842,8.1759
03/03/2024 03:47:09,3.842,8.1764
03/03/2024 03:48:09,3.842,8.1762
03/03/2024 03:49:09,3.842,8.1761
03/03/2024 03:50:09,3.843,8.1762
03/03/2024 03:51:09,3.843,8.1762
03/03/2024 03:52:09,3.843,8.1764
03/03/2024 03:53:09,3.845,8.1762
03/03/2024 03:54:09,3.845,8.1764
03/03/2024 03:55:09,3.845,8.1762
03/03/2024 03:56:09,3.847,8.1764
03/03/2024 03:57:09,3.847,8.1762
03/03/2024 03:58:09,3.847,8.1759
03/03/2024 03:59:09,3.848,8.1762
03/03/2024 04:00:09,3.848,8.1762
03/03/2024 04:01:09,3.85,8.1764
03/03/2024 04:02:09,3.85,8.1762
03/03/2024 04:03:09,3.85,8.1761
03/03/2024 04:04:09,3.85,8.1759
03/03/2024 04:05:09,3.85,8.1761
03/03/2024 04:06:09,3.85,8.1761
03/03/2024 04:07:09,3.852,8.1761
03/03/2024 04:08:09,3.852,8.1761
03/03/2024 04:09:09,3.853,8.1761
03/03/2024 04:10:09,3.855,8.1762
03/03/2024 04:11:09,3.856,8.1761
03/03/2024 04:12:09,3.858,8.1762
03/03/2024 04:13:09,3.86,8.1762
03/03/2024 04:14:09,3.86,8.1761
03/03/2024 04:15:09,3.861,8.1762
03/03/2024 04:16:09,3.863,8.1761
03/03/2024 04:17:09,3.865,8.1762
03/03/2024 04:18:09,3.865,8.1762
03/03/2024 04:19:09,3.866,8.1762
03/03/2024 04:20:09,3.868,8.1762
03/03/2024 04:21:09,3.87,8.1762
03/03/2024 04:22:09,3.87,8.1761
03/03/2024 04:23:09,3.871,8.1762
03/03/2024 04:24:09,3.873,8.1761
03/03/2024 04:25:09,3.873,8.1761
03/03/2024 04:26:09,3.874,8.1761
03/03/2024 04:27:09,3.876,8.1762
03/03/2024 04:28:09,3.878,8.1762
03/03/2024 04:29:09,3.878,8.1761
03/03/2024 04:30:09,3.879,8.1761
03/03/2024 04:31:09,3.881,8.1761
03/03/2024 04:32:09,3.883,8.1761
03/03/2024 04:33:09,3.883,8.1762
03/03/2024 04:34:09,3.883,8.1761
03/03/2024 04:35:09,3.884,8.1761
03/03/2024 04:36:09,3.884,8.1762
03/03/2024 04:37:09,3.884,8.1764
03/03/2024 04:38:09,3.886,8.1762
03/03/2024 04:39:09,3.888,8.1762
03/03/2024 04:40:09,3.889,8.1761
03/03/2024 04:41:09,3.889,8.1762
03/03/2024 04:42:09,3.891,8.1761
03/03/2024 04:43:09,3.894,8.1761
03/03/2024 04:44:09,3.896,8.1764
03/03/2024 04:45:09,3.897,8.1762
03/03/2024 04:46:09,3.899,8.1764
03/03/2024 04:47:09,3.901,8.1762
03/03/2024 04:48:09,3.902,8.1762
03/03/2024 04:49:09,3.904,8.1761
03/03/2024 04:50:09,3.906,8.1761
03/03/2024 04:51:09,3.907,8.1762
03/03/2024 04:52:09,3.909,8.1762
03/03/2024 04:53:09,3.911,8.1762
03/03/2024 04:54:09,3.912,8.1762
03/03/2024 04:55:09,3.915,8.1762
03/03/2024 04:56:09,3.917,8.1761
03/03/2024 04:57:09,3.919,8.1761
03/03/2024 04:58:09,3.922,8.1761
03/03/2024 04:59:09,3.924,8.1761
03/03/2024 05:00:09,3.925,8.1762
03/03/2024 05:01:09,3.929,8.1761
03/03/2024 05:02:09,3.93,8.1762
03/03/2024 05:03:09,3.933,8.1764
03/03/2024 05:04:09,3.935,8.1762
03/03/2024 05:05:09,3.938,8.1761
03/03/2024 05:06:09,3.94,8.1762
03/03/2024 05:07:09,3.942,8.1761
03/03/2024 05:08:09,3.945,8.1761
03/03/2024 05:09:09,3.947,8.1762
03/03/2024 05:10:09,3.95,8.1762
03/03/2024 05:11:09,3.953,8.1761
03/03/2024 05:12:09,3.955,8.1761
03/03/2024 05:13:09,3.958,8.1762
03/03/2024 05:14:09,3.96,8.1762
03/03/2024 05:15:09,3.963,8.1761
03/03/2024 05:16:09,3.966,8.1761
03/03/2024 05:17:09,3.968,8.1762
03/03/2024 05:18:09,3.971,8.1762
03/03/2024 05:19:09,3.974,8.1761
03/03/2024 05:20:09,3.976,8.1759
03/03/2024 05:21:09,3.979,8.1762
03/03/2024 05:22:09,3.981,8.1762
03/03/2024 05:23:09,3.984,8.1761
03/03/2024 05:24:09,3.987,8.1762
03/03/2024 05:25:09,3.991,8.1761
03/03/2024 05:26:09,3.994,8.1761
03/03/2024 05:27:09,3.997,8.1762
03/03/2024 05:28:09,4.001,8.1759
03/03/2024 05:29:09,4.004,8.1761
03/03/2024 05:30:09,4.007,8.1761
03/03/2024 05:31:09,4.01,8.1761
03/03/2024 05:32:09,4.014,8.1761
03/03/2024 05:33:09,4.017,8.1762
03/03/2024 05:34:09,4.02,8.1761
03/03/2024 05:35:09,4.025,8.1761
03/03/2024 05:36:09,4.028,8.1761
03/03/2024 05:37:09,4.033,8.1762
03/03/2024 05:38:09,4.037,8.1761
03/03/2024 05:39:09,4.04,8.1761
03/03/2024 05:40:09,4.045,8.1762
03/03/2024 05:41:09,4.048,8.1762
03/03/2024 05:42:09,4.053,8.1761
03/03/2024 05:43:09,4.058,8.1761
03/03/2024 05:44:09,4.061,8.1761
03/03/2024 05:45:09,4.066,8.1761
03/03/2024 05:46:09,4.071,8.1761
03/03/2024 05:47:09,4.074,8.1761
03/03/2024 05:48:09,4.079,8.1762
03/03/2024 05:49:09,4.084,8.1762
03/03/2024 05:50:09,4.089,8.1762
03/03/2024 05:51:09,4.094,8.1761
03/03/2024 05:52:09,4.099,8.1762
03/03/2024 05:53:09,4.104,8.1761
03/03/2024 05:54:09,4.108,8.1759
03/03/2024 05:55:09,4.113,8.1761
03/03/2024 05:56:09,4.118,8.1761
03/03/2024 05:57:09,4.123,8.1759
03/03/2024 05:58:09,4.128,8.1761
03/03/2024 05:59:09,4.135,8.1759
03/03/2024 06:00:09,4.139,8.1761
03/03/2024 06:01:09,4.144,8.1761
03/03/2024 06:02:09,4.151,8.1761
03/03/2024 06:03:09,4.156,8.1761
03/03/2024 06:04:09,4.161,8.1759
03/03/2024 06:05:09,4.167,8.1761
03/03/2024 06:06:09,4.172,8.1761
03/03/2024 06:07:09,4.179,8.1761
03/03/2024 06:08:09,4.184,8.1761
03/03/2024 06:09:09,4.19,8.1759
03/03/2024 06:10:09,4.195,8.1761
03/03/2024 06:11:09,4.201,8.1761
03/03/2024 06:12:09,4.206,8.1759
03/03/2024 06:13:09,4.211,8.1761
03/03/2024 06:14:09,4.218,8.1761
03/03/2024 06:15:09,4.223,8.1761
03/03/2024 06:16:09,4.229,8.1759
03/03/2024 06:17:09,4.234,8.1761
03/03/2024 06:18:09,4.239,8.1761
03/03/2024 06:19:09,4.245,8.1761
03/03/2024 06:20:09,4.25,8.1759
03/03/2024 06:21:09,4.255,8.1761
03/03/2024 06:22:09,4.262,8.1761
03/03/2024 06:23:09,4.267,8.1761
03/03/2024 06:24:09,4.273,8.1761
03/03/2024 06:25:09,4.278,8.1759
03/03/2024 06:26:09,4.283,8.1761
03/03/2024 06:27:09,4.29,8.1761
03/03/2024 06:28:09,4.294,8.1759
03/03/2024 06:29:09,4.301,8.1761
03/03/2024 06:30:09,4.306,8.1761
03/03/2024 06:31:09,4.312,8.1761
03/03/2024 06:32:09,4.317,8.1761
03/03/2024 06:33:09,4.324,8.1761
03/03/2024 06:34:09,4.329,8.1761
03/03/2024 06:35:09,4.335,8.1759
03/03/2024 06:36:09,4.34,8.1761
03/03/2024 06:37:09,4.347,8.1761
03/03/2024 06:38:09,4.353,8.1759
03/03/2024 06:39:09,4.36,8.1759
03/03/2024 06:40:09,4.364,8.1761
03/03/2024 06:41:09,4.371,8.1761
03/03/2024 06:42:09,4.377,8.1759
03/03/2024 06:43:09,4.384,8.1759
03/03/2024 06:44:09,4.39,8.1759
03/03/2024 06:45:09,4.397,8.1759
03/03/2024 06:46:09,4.403,8.1761
03/03/2024 06:47:09,4.408,8.1761
03/03/2024 06:48:09,4.415,8.1759
03/03/2024 06:49:09,4.421,8.1759
03/03/2024 06:50:09,4.428,8.1761
03/03/2024 06:51:09,4.434,8.1759
03/03/2024 06:52:09,4.441,8.1761
03/03/2024 06:53:09,4.447,8.1761
03/03/2024 06:54:09,4.454,8.1761
03/03/2024 06:55:09,4.46,8.1761
03/03/2024 06:56:09,4.467,8.1761
03/03/2024 06:57:09,4.473,8.1759
03/03/2024 06:58:09,4.48,8.1761
03/03/2024 06:59:09,4.488,8.1761
03/03/2024 07:00:09,4.495,8.1761
03/03/2024 07:01:09,4.501,8.1761
03/03/2024 07:02:09,4.508,8.1761
03/03/2024 07:03:09,4.514,8.1759
03/03/2024 07:04:09,4.521,8.1759
03/03/2024 07:05:09,4.529,8.1761
03/03/2024 07:06:09,4.535,8.1759
03/03/2024 07:07:09,4.543,8.1761
03/03/2024 07:08:09,4.55,8.1759
03/03/2024 07:09:09,4.558,8.1759
03/03/2024 07:10:09,4.566,8.1759
03/03/2024 07:11:09,4.574,8.1761
03/03/2024 07:12:09,4.581,8.1759
03/03/2024 07:13:09,4.589,8.1759
03/03/2024 07:14:09,4.597,8.1757
03/03/2024 07:15:09,4.605,8.1759
03/03/2024 07:16:09,4.613,8.1761
03/03/2024 07:17:09,4.62,8.1757
03/03/2024 07:18:09,4.628,8.1759
03/03/2024 07:19:09,4.636,8.1759
03/03/2024 07:20:09,4.642,8.1757
03/03/2024 07:21:09,4.65,8.1759
03/03/2024 07:22:09,4.657,8.1759
03/03/2024 07:23:09,4.665,8.1759
03/03/2024 07:24:09,4.671,8.1761
03/03/2024 07:25:09,4.68,8.1759
03/03/2024 07:26:09,4.686,8.1759
03/03/2024 07:27:09,4.694,8.1759
03/03/2024 07:28:09,4.701,8.1759
03/03/2024 07:29:09,4.709,8.1761
03/03/2024 07:30:09,4.717,8.1759
03/03/2024 07:31:09,4.725,8.1761
03/03/2024 07:32:09,4.733,8.1759
03/03/2024 07:33:09,4.741,8.1759
03/03/2024 07:34:09,4.749,8.1761
03/03/2024 07:35:09,4.759,8.1759
03/03/2024 07:36:09,4.767,8.1759
03/03/2024 07:37:09,4.777,8.1759
03/03/2024 07:38:09,4.787,8.1761
03/03/2024 07:39:09,4.796,8.1759
03/03/2024 07:40:09,4.806,8.1759
03/03/2024 07:41:09,4.816,8.1757
03/03/2024 07:42:09,4.825,8.1759
03/03/2024 07:43:09,4.837,8.1761
03/03/2024 07:44:09,4.846,8.1757
03/03/2024 07:45:09,4.858,8.1761
03/03/2024 07:46:09,4.869,8.1761
03/03/2024 07:47:09,4.88,8.1759
03/03/2024 07:48:09,4.892,8.1757
03/03/2024 07:49:09,4.903,8.1759
03/03/2024 07:50:09,4.914,8.1757
03/03/2024 07:51:09,4.926,8.1759
03/03/2024 07:52:09,4.937,8.1759
03/03/2024 07:53:09,4.948,8.1757
03/03/2024 07:54:09,4.96,8.1759
03/03/2024 07:55:09,4.971,8.1759
03/03/2024 07:56:09,4.982,8.1759
03/03/2024 07:57:09,4.993,8.1757
03/03/2024 07:58:09,5.006,8.1759
03/03/2024 07:59:09,5.019,8.1759
03/03/2024 08:00:09,5.031,8.1761
03/03/2024 08:01:09,5.044,8.1755
03/03/2024 08:02:09,5.055,8.1757
03/03/2024 08:03:09,5.068,8.1757
03/03/2024 08:04:09,5.079,8.1757
03/03/2024 08:05:09,5.09,8.1759
03/03/2024 08:06:09,5.1,8.1757
03/03/2024 08:07:09,5.111,8.1761
03/03/2024 08:08:09,5.123,8.1759
03/03/2024 08:09:09,5.132,8.1755
03/03/2024 08:10:09,5.144,8.1757
03/03/2024 08:11:09,5.156,8.1759
03/03/2024 08:12:09,5.168,8.1759
03/03/2024 08:13:09,5.181,8.1757
03/03/2024 08:14:09,5.193,8.1759
03/03/2024 08:15:09,5.206,8.1759
03/03/2024 08:16:09,5.218,8.1759
03/03/2024 08:17:09,5.231,8.1757
03/03/2024 08:18:09,5.242,8.1755
03/03/2024 08:19:09,5.253,8.1757
03/03/2024 08:20:09,5.263,8.1759
03/03/2024 08:21:09,5.272,8.1757
03/03/2024 08:22:09,5.282,8.1757
03/03/2024 08:23:09,5.29,8.1757
03/03/2024 08:24:09,5.3,8.1757
03/03/2024 08:25:09,5.308,8.1759
03/03/2024 08:26:09,5.317,8.1757
03/03/2024 08:27:09,5.327,8.1757
03/03/2024 08:28:09,5.337,8.1757
03/03/2024 08:29:09,5.346,8.1757
03/03/2024 08:30:09,5.356,8.1757
03/03/2024 08:31:09,5.366,8.1757
03/03/2024 08:32:09,5.375,8.1757
03/03/2024 08:33:09,5.385,8.1757
03/03/2024 08:34:09,5.395,8.1755
03/03/2024 08:35:09,5.406,8.1757
03/03/2024 08:36:09,5.419,8.1757
03/03/2024 08:37:09,5.433,8.1757
03/03/2024 08:38:09,5.448,8.1757
03/03/2024 08:39:09,5.462,8.1757
03/03/2024 08:40:09,5.477,8.1755
03/03/2024 08:41:09,5.491,8.1757
03/03/2024 08:42:09,5.507,8.1755
03/03/2024 08:43:09,5.523,8.1757
03/03/2024 08:44:09,5.538,8.1757
03/03/2024 08:45:09,5.552,8.1755
03/03/2024 08:46:09,5.568,8.1755
03/03/2024 08:47:09,5.582,8.1757
03/03/2024 08:48:09,5.597,8.1757
03/03/2024 08:49:09,5.61,8.1757
03/03/2024 08:50:09,5.621,8.1755
03/03/2024 08:51:09,5.632,8.1755
03/03/2024 08:52:09,5.645,8.1755
03/03/2024 08:53:09,5.659,8.1755
03/03/2024 08:54:09,5.672,8.1755
03/03/2024 08:55:09,5.687,8.1755
03/03/2024 08:56:09,5.699,8.1755
03/03/2024 08:57:09,5.712,8.1755
03/03/2024 08:58:09,5.725,8.1755
03/03/2024 08:59:09,5.738,8.1755
03/03/2024 09:00:09,5.752,8.1755
03/03/2024 09:01:09,5.767,8.1754
03/03/2024 09:02:09,5.779,8.1755
03/03/2024 09:03:09,5.794,8.1755
03/03/2024 09:04:09,5.805,8.1757
03/03/2024 09:05:09,5.818,8.1755
03/03/2024 09:06:09,5.831,8.1754
03/03/2024 09:07:09,5.845,8.1757
03/03/2024 09:08:09,5.858,8.1755
03/03/2024 09:09:09,5.872,8.1755
03/03/2024 09:10:09,5.885,8.1755
03/03/2024 09:11:09,5.899,8.1755
03/03/2024 09:12:09,5.912,8.1757
03/03/2024 09:13:09,5.925,8.1755
03/03/2024 09:14:09,5.936,8.1755
03/03/2024 09:15:09,5.947,8.1755
03/03/2024 09:16:09,5.957,8.1755
03/03/2024 09:17:09,5.965,8.1755
03/03/2024 09:18:09,5.968,8.1755
03/03/2024 09:19:09,5.973,8.1755
03/03/2024 09:20:09,5.981,8.1755
03/03/2024 09:21:09,5.992,8.1755
03/03/2024 09:22:09,6.005,8.1755
03/03/2024 09:23:09,6.017,8.1755
03/03/2024 09:24:09,6.03,8.1755
03/03/2024 09:25:09,6.043,8.1757
03/03/2024 09:26:09,6.057,8.1755
03/03/2024 09:27:09,6.07,8.1755
03/03/2024 09:28:09,6.083,8.1757
03/03/2024 09:29:09,6.096,8.1757
03/03/2024 09:30:09,6.108,8.1755
03/03/2024 09:31:09,6.121,8.1757
03/03/2024 09:32:09,6.132,8.1755
03/03/2024 09:33:09,6.145,8.1755
03/03/2024 09:34:09,6.158,8.1755
03/03/2024 09:35:09,6.167,8.1755
03/03/2024 09:36:09,6.175,8.1755
03/03/2024 09:37:09,6.183,8.1754
03/03/2024 09:38:09,6.194,8.1755
03/03/2024 09:39:09,6.205,8.1755
03/03/2024 09:40:09,6.22,8.1757
03/03/2024 09:41:09,6.232,8.1755
03/03/2024 09:42:09,6.245,8.1755
03/03/2024 09:43:09,6.258,8.1755
03/03/2024 09:44:09,6.269,8.1755
03/03/2024 09:45:09,6.28,8.1754
03/03/2024 09:46:09,6.293,8.1755
03/03/2024 09:47:09,6.304,8.1757
03/03/2024 09:48:09,6.317,8.1757
03/03/2024 09:49:09,6.33,8.1754
03/03/2024 09:50:09,6.342,8.1755
03/03/2024 09:51:09,6.355,8.1755
03/03/2024 09:52:09,6.366,8.1755
03/03/2024 09:53:09,6.377,8.1757
03/03/2024 09:54:09,6.39,8.1755
03/03/2024 09:55:09,6.403,8.1755
03/03/2024 09:56:09,6.414,8.1755
03/03/2024 09:57:09,6.425,8.1754
03/03/2024 09:58:09,6.436,8.1757
03/03/2024 09:59:09,6.447,8.1755
03/03/2024 10:00:09,6.458,8.1755
03/03/2024 10:01:09,6.469,8.1755
03/03/2024 10:02:09,6.479,8.1755
03/03/2024 10:03:09,6.488,8.1757
03/03/2024 10:04:09,6.496,8.1755
03/03/2024 10:05:09,6.506,8.1754
03/03/2024 10:06:09,6.514,8.1755
03/03/2024 10:07:09,6.522,8.1755
03/03/2024 10:08:09,6.53,8.1755
03/03/2024 10:09:09,6.539,8.1755
03/03/2024 10:10:09,6.552,8.1755
03/03/2024 10:11:09,6.564,8.1755
03/03/2024 10:12:09,6.577,8.1755
03/03/2024 10:13:09,6.59,8.1755
03/03/2024 10:14:09,6.602,8.1755
03/03/2024 10:15:09,6.615,8.1755
03/03/2024 10:16:09,6.626,8.1757
03/03/2024 10:17:09,6.636,8.1755
03/03/2024 10:18:09,6.644,8.1754
03/03/2024 10:19:09,6.653,8.1755
03/03/2024 10:20:09,6.664,8.1755
03/03/2024 10:21:09,6.679,8.1755
03/03/2024 10:22:09,6.693,8.1755
03/03/2024 10:23:09,6.709,8.1754
03/03/2024 10:24:09,6.724,8.1755
03/03/2024 10:25:09,6.74,8.1755
03/03/2024 10:26:09,6.758,8.1757
03/03/2024 10:27:09,6.772,8.1754
03/03/2024 10:28:09,6.786,8.1755
03/03/2024 10:29:09,6.797,8.1754
03/03/2024 10:30:09,6.811,8.1755
03/03/2024 10:31:09,6.826,8.1754
03/03/2024 10:32:09,6.841,8.1754
03/03/2024 10:33:09,6.856,8.1755
03/03/2024 10:34:09,6.868,8.1755
03/03/2024 10:35:09,6.881,8.1754
03/03/2024 10:36:09,6.894,8.1754
03/03/2024 10:37:09,6.908,8.1755
03/03/2024 10:38:09,6.922,8.1754
03/03/2024 10:39:09,6.939,8.1755
03/03/2024 10:40:09,6.96,8.1755
03/03/2024 10:41:09,6.979,8.1754
03/03/2024 10:42:09,6.998,8.1755
03/03/2024 10:43:09,7.018,8.1755
03/03/2024 10:44:09,7.037,8.1755
03/03/2024 10:45:09,7.056,8.1755
03/03/2024 10:46:09,7.072,8.1754
03/03/2024 10:47:09,7.089,8.1754
03/03/2024 10:48:09,7.108,8.1754
03/03/2024 10:49:09,7.127,8.1752
03/03/2024 10:50:09,7.146,8.1755
03/03/2024 10:51:09,7.162,8.1755
03/03/2024 10:52:09,7.176,8.1754
03/03/2024 10:53:09,7.19,8.1755
03/03/2024 10:54:09,7.204,8.1754
03/03/2024 10:55:09,7.219,8.1754
03/03/2024 10:56:09,7.234,8.1754
03/03/2024 10:57:09,7.245,8.1755
03/03/2024 10:58:09,7.255,8.1755
03/03/2024 10:59:09,7.261,8.1755
03/03/2024 11:00:09,7.267,8.1755
03/03/2024 11:01:09,7.272,8.1754
03/03/2024 11:02:09,7.278,8.1755
03/03/2024 11:03:09,7.286,8.1754
03/03/2024 11:04:09,7.294,8.1754
03/03/2024 11:05:09,7.3,8.1754
03/03/2024 11:06:09,7.307,8.1754
03/03/2024 11:07:09,7.314,8.1755
03/03/2024 11:08:09,7.322,8.1755
03/03/2024 11:09:09,7.332,8.1755
03/03/2024 11:10:09,7.344,8.1755
03/03/2024 11:11:09,7.359,8.1754
03/03/2024 11:12:09,7.371,8.1755
03/03/2024 11:13:09,7.379,8.1754
03/03/2024 11:14:09,7.384,8.1755
03/03/2024 11:15:09,7.39,8.1755
03/03/2024 11:16:09,7.396,8.1754
03/03/2024 11:17:09,7.401,8.1755
03/03/2024 11:18:09,7.403,8.1754
03/03/2024 11:19:09,7.409,8.1755
03/03/2024 11:20:09,7.418,8.1755
03/03/2024 11:21:09,7.426,8.1754
03/03/2024 11:22:09,7.437,8.1755
03/03/2024 11:23:09,7.445,8.1754
03/03/2024 11:24:09,7.451,8.1755
03/03/2024 11:25:09,7.458,8.1754
03/03/2024 11:26:09,7.465,8.1755
03/03/2024 11:27:09,7.476,8.1755
03/03/2024 11:28:09,7.49,8.1755
03/03/2024 11:29:09,7.509,8.1754
03/03/2024 11:30:09,7.531,8.1754
03/03/2024 11:31:09,7.556,8.1754
03/03/2024 11:32:09,7.585,8.1755
03/03/2024 11:33:09,7.611,8.1754
03/03/2024 11:34:09,7.633,8.1754
03/03/2024 11:35:09,7.651,8.1755
03/03/2024 11:36:09,7.669,8.1754
03/03/2024 11:37:09,7.69,8.1754
03/03/2024 11:38:09,7.708,8.1754
03/03/2024 11:39:09,7.726,8.1754
03/03/2024 11:40:09,7.741,8.1754
03/03/2024 11:41:09,7.751,8.1754
03/03/2024 11:42:09,7.755,8.1754
03/03/2024 11:43:09,7.765,8.1754
03/03/2024 11:44:09,7.771,8.1754
03/03/2024 11:45:09,7.781,8.1752
03/03/2024 11:46:09,7.793,8.1752
03/03/2024 11:47:09,7.807,8.1754
03/03/2024 11:48:09,7.823,8.1754
03/03/2024 11:49:09,7.837,8.1754
03/03/2024 11:50:09,7.856,8.1754
03/03/2024 11:51:09,7.876,8.1754
03/03/2024 11:52:09,7.893,8.1754
03/03/2024 11:53:09,7.907,8.1754
03/03/2024 11:54:09,7.917,8.1752
03/03/2024 11:55:09,7.926,8.1754
03/03/2024 11:56:09,7.935,8.1752
03/03/2024 11:57:09,7.942,8.1754
03/03/2024 11:58:09,7.945,8.1754
03/03/2024 11:59:09,7.948,8.1754
03/03/2024 12:00:09,7.954,8.1754
03/03/2024 12:01:09,7.968,8.1754
03/03/2024 12:02:09,7.987,8.1754
03/03/2024 12:03:09,8.009,8.1752
03/03/2024 12:04:09,8.031,8.1752
03/03/2024 12:05:09,8.051,8.1752
03/03/2024 12:06:09,8.067,8.1754
03/03/2024 12:07:09,8.076,8.1754
03/03/2024 12:08:09,8.081,8.1754
03/03/2024 12:09:09,8.082,8.1755
03/03/2024 12:10:09,8.088,8.1754
03/03/2024 12:11:09,8.096,8.1754
03/03/2024 12:12:09,8.106,8.1754
03/03/2024 12:13:09,8.112,8.1754
03/03/2024 12:14:09,8.118,8.1754
03/03/2024 12:15:09,8.118,8.1754
03/03/2024 12:16:09,8.113,8.1752
03/03/2024 12:17:09,8.104,8.1752
03/03/2024 12:18:09,8.095,8.1754
03/03/2024 12:19:09,8.088,8.1754
03/03/2024 12:20:09,8.085,8.1752
03/03/2024 12:21:09,8.081,8.1752
03/03/2024 12:22:09,8.076,8.1754
03/03/2024 12:23:09,8.076,8.1754
03/03/2024 12:24:09,8.078,8.1752
03/03/2024 12:25:09,8.082,8.1754
03/03/2024 12:26:09,8.09,8.1754
03/03/2024 12:27:09,8.101,8.1754
03/03/2024 12:28:09,8.115,8.1754
03/03/2024 12:29:09,8.129,8.1754
03/03/2024 12:30:09,8.14,8.1754
03/03/2024 12:31:09,8.149,8.1754
03/03/2024 12:32:09,8.156,8.1754
03/03/2024 12:33:09,8.162,8.1755
03/03/2024 12:34:09,8.168,8.1754
03/03/2024 12:35:09,8.173,8.1754
03/03/2024 12:36:09,8.179,8.1754
03/03/2024 12:37:09,8.187,8.1754
03/03/2024 12:38:09,8.191,8.1754
03/03/2024 12:39:09,8.196,8.1754
03/03/2024 12:40:09,8.202,8.1754
03/03/2024 12:41:09,8.212,8.1754
03/03/2024 12:42:09,8.218,8.1755
03/03/2024 12:43:09,8.223,8.1755
03/03/2024 12:44:09,8.226,8.1754
03/03/2024 12:45:09,8.227,8.1752
03/03/2024 12:46:09,8.23,8.1754
03/03/2024 12:47:09,8.237,8.1754
03/03/2024 12:48:09,8.241,8.1752
03/03/2024 12:49:09,8.243,8.1754
03/03/2024 12:50:09,8.244,8.1754
03/03/2024 12:51:09,8.248,8.1754
03/03/2024 12:52:09,8.249,8.1754
03/03/2024 12:53:09,8.252,8.1754
03/03/2024 12:54:09,8.255,8.1754
03/03/2024 12:55:09,8.257,8.1754
03/03/2024 12:56:09,8.26,8.1754
03/03/2024 12:57:09,8.26,8.1754
03/03/2024 12:58:09,8.26,8.1754
03/03/2024 12:59:09,8.26,8.1754
03/03/2024 13:00:09,8.262,8.1754
03/03/2024 13:01:09,8.265,8.1754
03/03/2024 13:02:09,8.271,8.1754
03/03/2024 13:03:09,8.276,8.1754
03/03/2024 13:04:09,8.28,8.1755
03/03/2024 13:05:09,8.283,8.1754
03/03/2024 13:06:09,8.285,8.1754
03/03/2024 13:07:09,8.286,8.1755
03/03/2024 13:08:09,8.29,8.1754
03/03/2024 13:09:09,8.293,8.1754
03/03/2024 13:10:09,8.296,8.1754
03/03/2024 13:11:09,8.299,8.1754
03/03/2024 13:12:09,8.302,8.1754
03/03/2024 13:13:09,8.304,8.1755
03/03/2024 13:14:09,8.308,8.1754
03/03/2024 13:15:09,8.311,8.1755
03/03/2024 13:16:09,8.313,8.1754
03/03/2024 13:17:09,8.313,8.1752
03/03/2024 13:18:09,8.315,8.1755
03/03/2024 13:19:09,8.318,8.1755
03/03/2024 13:20:09,8.319,8.1755
03/03/2024 13:21:09,8.319,8.1754
03/03/2024 13:22:09,8.318,8.1754
03/03/2024 13:23:09,8.318,8.1754
03/03/2024 13:24:09,8.315,8.1754
03/03/2024 13:25:09,8.313,8.1755
03/03/2024 13:26:09,8.313,8.1755
03/03/2024 13:27:09,8.313,8.1754
03/03/2024 13:28:09,8.313,8.1754
03/03/2024 13:29:09,8.311,8.1754
03/03/2024 13:30:09,8.31,8.1754
03/03/2024 13:31:09,8.31,8.1754
03/03/2024 13:32:09,8.31,8.1755
03/03/2024 13:33:09,8.31,8.1754
03/03/2024 13:34:09,8.31,8.1755
03/03/2024 13:35:09,8.311,8.1755
03/03/2024 13:36:09,8.313,8.1754
03/03/2024 13:37:09,8.313,8.1755
03/03/2024 13:38:09,8.311,8.1755
03/03/2024 13:39:09,8.31,8.1757
03/03/2024 13:40:09,8.307,8.1757
03/03/2024 13:41:09,8.305,8.1754
03/03/2024 13:42:09,8.302,8.1755
03/03/2024 13:43:09,8.301,8.1755
03/03/2024 13:44:09,8.299,8.1755
03/03/2024 13:45:09,8.297,8.1757
03/03/2024 13:46:09,8.296,8.1755
03/03/2024 13:47:09,8.294,8.1755
03/03/2024 13:48:09,8.293,8.1755
03/03/2024 13:49:09,8.291,8.1757
03/03/2024 13:50:09,8.291,8.1757
03/03/2024 13:51:09,8.293,8.1755
03/03/2024 13:52:09,8.294,8.1757
03/03/2024 13:53:09,8.296,8.1757
03/03/2024 13:54:09,8.297,8.1757
03/03/2024 13:55:09,8.299,8.1757
03/03/2024 13:56:09,8.299,8.1757
03/03/2024 13:57:09,8.297,8.1757
03/03/2024 13:58:09,8.297,8.1757
03/03/2024 13:59:09,8.299,8.1757
03/03/2024 14:00:09,8.297,8.1757
03/03/2024 14:01:09,8.296,8.1757
03/03/2024 14:02:09,8.296,8.1755
03/03/2024 14:03:09,8.294,8.1755
03/03/2024 14:04:09,8.293,8.1755
03/03/2024 14:05:09,8.291,8.1757
03/03/2024 14:06:09,8.291,8.1755
03/03/2024 14:07:09,8.291,8.1755
03/03/2024 14:08:09,8.291,8.1757
03/03/2024 14:09:09,8.291,8.1755
03/03/2024 14:10:09,8.293,8.1755
03/03/2024 14:11:09,8.293,8.1757
03/03/2024 14:12:09,8.293,8.1757
03/03/2024 14:13:09,8.293,8.1759
03/03/2024 14:14:09,8.293,8.1755
03/03/2024 14:15:09,8.293,8.1755
03/03/2024 14:16:09,8.293,8.1757
03/03/2024 14:17:09,8.293,8.1757
03/03/2024 14:18:09,8.293,8.1757
03/03/2024 14:19:09,8.291,8.1759
03/03/2024 14:20:09,8.288,8.1757
03/03/2024 14:21:09,8.285,8.1757
03/03/2024 14:22:09,8.282,8.1757
03/03/2024 14:23:09,8.277,8.1755
03/03/2024 14:24:09,8.274,8.1757
03/03/2024 14:25:09,8.271,8.1759
03/03/2024 14:26:09,8.268,8.1757
03/03/2024 14:27:09,8.266,8.1759
03/03/2024 14:28:09,8.265,8.1757
03/03/2024 14:29:09,8.263,8.1759
03/03/2024 14:30:09,8.26,8.1759
03/03/2024 14:31:09,8.258,8.1759
03/03/2024 14:32:09,8.255,8.1757
03/03/2024 14:33:09,8.254,8.1759
03/03/2024 14:34:09,8.251,8.1759
03/03/2024 14:35:09,8.251,8.1759
03/03/2024 14:36:09,8.251,8.1757
03/03/2024 14:37:09,8.249,8.1759
03/03/2024 14:38:09,8.249,8.1759
03/03/2024 14:39:09,8.246,8.1759
03/03/2024 14:40:09,8.244,8.1759
03/03/2024 14:41:09,8.243,8.1759
03/03/2024 14:42:09,8.24,8.1757
03/03/2024 14:43:09,8.238,8.1759
03/03/2024 14:44:09,8.237,8.1761
03/03/2024 14:45:09,8.234,8.1759
03/03/2024 14:46:09,8.23,8.1759
03/03/2024 14:47:09,8.229,8.1761
03/03/2024 14:48:09,8.226,8.1759
03/03/2024 14:49:09,8.223,8.1759
03/03/2024 14:50:09,8.219,8.1761
03/03/2024 14:51:09,8.216,8.1759
03/03/2024 14:52:09,8.213,8.1761
03/03/2024 14:53:09,8.21,8.1761
03/03/2024 14:54:09,8.207,8.1759
03/03/2024 14:55:09,8.204,8.1761
03/03/2024 14:56:09,8.201,8.1761
03/03/2024 14:57:09,8.198,8.1761
03/03/2024 14:58:09,8.195,8.1759
03/03/2024 14:59:09,8.19,8.1759
03/03/2024 15:00:09,8.187,8.1762
03/03/2024 15:01:09,8.182,8.1761
03/03/2024 15:02:09,8.177,8.1759
03/03/2024 15:03:09,8.171,8.1761
03/03/2024 15:04:09,8.166,8.1761
03/03/2024 15:05:09,8.16,8.1761
03/03/2024 15:06:09,8.154,8.1761
03/03/2024 15:07:09,8.148,8.1761
03/03/2024 15:08:09,8.143,8.1761
03/03/2024 15:09:09,8.137,8.1762
03/03/2024 15:10:09,8.129,8.1761
03/03/2024 15:11:09,8.123,8.1762
03/03/2024 15:12:09,8.115,8.1761
03/03/2024 15:13:09,8.109,8.1761
03/03/2024 15:14:09,8.101,8.1761
03/03/2024 15:15:09,8.093,8.1762
03/03/2024 15:16:09,8.085,8.1762
03/03/2024 15:17:09,8.079,8.1762
03/03/2024 15:18:09,8.071,8.1761
03/03/2024 15:19:09,8.063,8.1762
03/03/2024 15:20:09,8.056,8.1761
03/03/2024 15:21:09,8.048,8.1762
03/03/2024 15:22:09,8.04,8.1764
03/03/2024 15:23:09,8.032,8.1762
03/03/2024 15:24:09,8.024,8.1762
03/03/2024 15:25:09,8.017,8.1762
03/03/2024 15:26:09,8.007,8.1762
03/03/2024 15:27:09,7.999,8.1762
03/03/2024 15:28:09,7.99,8.1764
03/03/2024 15:29:09,7.982,8.1762
03/03/2024 15:30:09,7.973,8.1764
03/03/2024 15:31:09,7.965,8.1764
03/03/2024 15:32:09,7.956,8.1764
03/03/2024 15:33:09,7.948,8.1762
03/03/2024 15:34:09,7.939,8.1762
03/03/2024 15:35:09,7.931,8.1764
03/03/2024 15:36:09,7.921,8.1764
03/03/2024 15:37:09,7.91,8.1762
03/03/2024 15:38:09,7.901,8.1766
03/03/2024 15:39:09,7.892,8.1764
03/03/2024 15:40:09,7.882,8.1766
03/03/2024 15:41:09,7.873,8.1764
03/03/2024 15:42:09,7.863,8.1764
03/03/2024 15:43:09,7.853,8.1766
03/03/2024 15:44:09,7.843,8.1766
03/03/2024 15:45:09,7.834,8.1767
03/03/2024 15:46:09,7.824,8.1764
03/03/2024 15:47:09,7.815,8.1764
03/03/2024 15:48:09,7.806,8.1766
03/03/2024 15:49:09,7.798,8.1766
03/03/2024 15:50:09,7.788,8.1767
03/03/2024 15:51:09,7.779,8.1766
03/03/2024 15:52:09,7.771,8.1767
03/03/2024 15:53:09,7.762,8.1764
03/03/2024 15:54:09,7.752,8.1767
03/03/2024 15:55:09,7.743,8.1766
03/03/2024 15:56:09,7.734,8.1766
03/03/2024 15:57:09,7.724,8.1767
03/03/2024 15:58:09,7.716,8.1766
03/03/2024 15:59:09,7.707,8.1767
03/03/2024 16:00:09,7.699,8.1764
03/03/2024 16:01:09,7.69,8.1766
03/03/2024 16:02:09,7.682,8.1766
03/03/2024 16:03:09,7.672,8.1767
03/03/2024 16:04:09,7.663,8.1764
03/03/2024 16:05:09,7.654,8.1767
03/03/2024 16:06:09,7.644,8.1766
03/03/2024 16:07:09,7.633,8.1767
03/03/2024 16:08:09,7.624,8.1766
03/03/2024 16:09:09,7.614,8.1767
03/03/2024 16:10:09,7.605,8.1766
03/03/2024 16:11:09,7.594,8.1767
03/03/2024 16:12:09,7.585,8.1767
03/03/2024 16:13:09,7.574,8.1769
03/03/2024 16:14:09,7.563,8.1766
03/03/2024 16:15:09,7.552,8.1767
03/03/2024 16:16:09,7.541,8.1767
03/03/2024 16:17:09,7.53,8.1767
03/03/2024 16:18:09,7.52,8.1766
03/03/2024 16:19:09,7.509,8.1767
03/03/2024 16:20:09,7.498,8.1767
03/03/2024 16:21:09,7.489,8.1769
03/03/2024 16:22:09,7.478,8.1767
03/03/2024 16:23:09,7.47,8.1767
03/03/2024 16:24:09,7.461,8.1767
03/03/2024 16:25:09,7.451,8.1767
03/03/2024 16:26:09,7.442,8.1767
03/03/2024 16:27:09,7.434,8.1769
03/03/2024 16:28:09,7.425,8.1767
03/03/2024 16:29:09,7.415,8.1767
03/03/2024 16:30:09,7.407,8.1769
03/03/2024 16:31:09,7.398,8.1767
03/03/2024 16:32:09,7.388,8.1769
03/03/2024 16:33:09,7.381,8.1767
03/03/2024 16:34:09,7.371,8.1771
03/03/2024 16:35:09,7.363,8.1769
03/03/2024 16:36:09,7.354,8.1767
03/03/2024 16:37:09,7.344,8.1769
03/03/2024 16:38:09,7.335,8.1769
03/03/2024 16:39:09,7.326,8.1769
03/03/2024 16:40:09,7.318,8.1769
03/03/2024 16:41:09,7.308,8.1767
03/03/2024 16:42:09,7.299,8.1771
03/03/2024 16:43:09,7.289,8.1771
03/03/2024 16:44:09,7.281,8.1769
03/03/2024 16:45:09,7.272,8.1769
03/03/2024 16:46:09,7.264,8.1771
03/03/2024 16:47:09,7.256,8.1769
03/03/2024 16:48:09,7.247,8.1771
03/03/2024 16:49:09,7.239,8.1766
03/03/2024 16:50:09,7.23,8.1771
03/03/2024 16:51:09,7.22,8.1769
03/03/2024 16:52:09,7.209,8.1771
03/03/2024 16:53:09,7.198,8.1771
03/03/2024 16:54:09,7.185,8.1767
03/03/2024 16:55:09,7.174,8.1769
03/03/2024 16:56:09,7.165,8.1771
03/03/2024 16:57:09,7.154,8.1769
03/03/2024 16:58:09,7.146,8.1771
03/03/2024 16:59:09,7.137,8.1769
03/03/2024 17:00:09,7.127,8.1773
03/03/2024 17:01:09,7.119,8.1769
03/03/2024 17:02:09,7.11,8.1769
03/03/2024 17:03:09,7.099,8.1773
03/03/2024 17:04:09,7.089,8.1769
03/03/2024 17:05:09,7.08,8.1771
03/03/2024 17:06:09,7.07,8.1773
03/03/2024 17:07:09,7.061,8.1771
03/03/2024 17:08:09,7.051,8.1769
03/03/2024 17:09:09,7.042,8.1771
03/03/2024 17:10:09,7.033,8.1769
03/03/2024 17:11:09,7.023,8.1771
03/03/2024 17:12:09,7.012,8.1769
03/03/2024 17:13:09,7.003,8.1769
03/03/2024 17:14:09,6.992,8.1773
03/03/2024 17:15:09,6.982,8.1771
03/03/2024 17:16:09,6.971,8.1771
03/03/2024 17:17:09,6.96,8.1771
03/03/2024 17:18:09,6.95,8.1771
03/03/2024 17:19:09,6.941,8.1769
03/03/2024 17:20:09,6.932,8.1769
03/03/2024 17:21:09,6.92,8.1769
03/03/2024 17:22:09,6.911,8.1773
03/03/2024 17:23:09,6.902,8.1769
03/03/2024 17:24:09,6.892,8.1771
03/03/2024 17:25:09,6.883,8.1771
03/03/2024 17:26:09,6.873,8.1773
03/03/2024 17:27:09,6.862,8.1771
03/03/2024 17:28:09,6.853,8.1771
03/03/2024 17:29:09,6.841,8.1773
03/03/2024 17:30:09,6.832,8.1769
03/03/2024 17:31:09,6.823,8.1773
03/03/2024 17:32:09,6.813,8.1771
03/03/2024 17:33:09,6.804,8.1773
03/03/2024 17:34:09,6.794,8.1771
03/03/2024 17:35:09,6.783,8.1773
03/03/2024 17:36:09,6.773,8.1769
03/03/2024 17:37:09,6.762,8.1771
03/03/2024 17:38:09,6.753,8.1771
03/03/2024 17:39:09,6.743,8.1771
03/03/2024 17:40:09,6.734,8.1771
03/03/2024 17:41:09,6.724,8.1769
03/03/2024 17:42:09,6.713,8.1769
03/03/2024 17:43:09,6.704,8.1769
03/03/2024 17:44:09,6.694,8.1771
03/03/2024 17:45:09,6.685,8.1771
03/03/2024 17:46:09,6.674,8.1774
03/03/2024 17:47:09,6.664,8.1771
03/03/2024 17:48:09,6.655,8.1773
03/03/2024 17:49:09,6.645,8.1771
03/03/2024 17:50:09,6.636,8.1774
03/03/2024 17:51:09,6.625,8.1774
03/03/2024 17:52:09,6.615,8.1771
03/03/2024 17:53:09,6.606,8.1771
03/03/2024 17:54:09,6.596,8.1774
03/03/2024 17:55:09,6.587,8.1774
03/03/2024 17:56:09,6.576,8.1771
03/03/2024 17:57:09,6.566,8.1774
03/03/2024 17:58:09,6.557,8.1771
03/03/2024 17:59:09,6.547,8.1771
03/03/2024 18:00:09,6.537,8.1769
03/03/2024 18:01:09,6.528,8.1774
03/03/2024 18:02:09,6.518,8.1773
03/03/2024 18:03:09,6.509,8.1771
03/03/2024 18:04:09,6.499,8.1773
03/03/2024 18:05:09,6.49,8.1773
03/03/2024 18:06:09,6.48,8.1774
03/03/2024 18:07:09,6.471,8.1773
03/03/2024 18:08:09,6.46,8.1771
03/03/2024 18:09:09,6.45,8.1773
03/03/2024 18:10:09,6.441,8.1773
03/03/2024 18:11:09,6.431,8.1773
03/03/2024 18:12:09,6.422,8.1773
03/03/2024 18:13:09,6.412,8.1771
03/03/2024 18:14:09,6.401,8.1774
03/03/2024 18:15:09,6.39,8.1773
03/03/2024 18:16:09,6.377,8.1773
03/03/2024 18:17:09,6.364,8.1774
03/03/2024 18:18:09,6.353,8.1773
03/03/2024 18:19:09,6.344,8.1773
03/03/2024 18:20:09,6.333,8.1773
03/03/2024 18:21:09,6.325,8.1774
03/03/2024 18:22:09,6.315,8.1773
03/03/2024 18:23:09,6.306,8.1774
03/03/2024 18:24:09,6.298,8.1773
03/03/2024 18:25:09,6.29,8.1773
03/03/2024 18:26:09,6.28,8.1774
03/03/2024 18:27:09,6.271,8.1773
03/03/2024 18:28:09,6.261,8.1774
03/03/2024 18:29:09,6.252,8.1774
03/03/2024 18:30:09,6.242,8.1774
03/03/2024 18:31:09,6.232,8.1773
03/03/2024 18:32:09,6.223,8.1774
03/03/2024 18:33:09,6.213,8.1774
03/03/2024 18:34:09,6.204,8.1774
03/03/2024 18:35:09,6.194,8.1774
03/03/2024 18:36:09,6.185,8.1773
03/03/2024 18:37:09,6.175,8.1774
03/03/2024 18:38:09,6.164,8.1773
03/03/2024 18:39:09,6.154,8.1776
03/03/2024 18:40:09,6.145,8.1774
03/03/2024 18:41:09,6.135,8.1771
03/03/2024 18:42:09,6.126,8.1774
03/03/2024 18:43:09,6.116,8.1774
03/03/2024 18:44:09,6.107,8.1773
03/03/2024 18:45:09,6.097,8.1774
03/03/2024 18:46:09,6.088,8.1774
03/03/2024 18:47:09,6.078,8.1774
03/03/2024 18:48:09,6.07,8.1774
03/03/2024 18:49:09,6.06,8.1773
03/03/2024 18:50:09,6.051,8.1773
03/03/2024 18:51:09,6.041,8.1774
03/03/2024 18:52:09,6.032,8.1774
03/03/2024 18:53:09,6.024,8.1773
03/03/2024 18:54:09,6.014,8.1774
03/03/2024 18:55:09,6.005,8.1774
03/03/2024 18:56:09,5.997,8.1774
03/03/2024 18:57:09,5.987,8.1773
03/03/2024 18:58:09,5.978,8.1774
03/03/2024 18:59:09,5.968,8.1774
03/03/2024 19:00:09,5.958,8.1773
03/03/2024 19:01:09,5.949,8.1773
03/03/2024 19:02:09,5.939,8.1773
03/03/2024 19:03:09,5.93,8.1773
03/03/2024 19:04:09,5.92,8.1771
03/03/2024 19:05:09,5.912,8.1774
03/03/2024 19:06:09,5.902,8.1774
03/03/2024 19:07:09,5.893,8.1773
03/03/2024 19:08:09,5.883,8.1773
03/03/2024 19:09:09,5.874,8.1773
03/03/2024 19:10:09,5.864,8.1774
03/03/2024 19:11:09,5.855,8.1771
03/03/2024 19:12:09,5.845,8.1774
03/03/2024 19:13:09,5.835,8.1771
03/03/2024 19:14:09,5.826,8.1774
03/03/2024 19:15:09,5.816,8.1769
03/03/2024 19:16:09,5.807,8.1771
03/03/2024 19:17:09,5.797,8.1773
03/03/2024 19:18:09,5.789,8.1773
03/03/2024 19:19:09,5.779,8.1773
03/03/2024 19:20:09,5.771,8.1773
03/03/2024 19:21:09,5.762,8.1773
03/03/2024 19:22:09,5.754,8.1774
03/03/2024 19:23:09,5.744,8.1773
03/03/2024 19:24:09,5.735,8.1771
03/03/2024 19:25:09,5.725,8.1773
03/03/2024 19:26:09,5.717,8.1773
03/03/2024 19:27:09,5.707,8.1773
03/03/2024 19:28:09,5.699,8.1774
03/03/2024 19:29:09,5.691,8.1773
03/03/2024 19:30:09,5.682,8.1771
03/03/2024 19:31:09,5.672,8.1773
03/03/2024 19:32:09,5.663,8.1774
03/03/2024 19:33:09,5.655,8.1773
03/03/2024 19:34:09,5.645,8.1773
03/03/2024 19:35:09,5.637,8.1771
03/03/2024 19:36:09,5.627,8.1773
03/03/2024 19:37:09,5.619,8.1773
03/03/2024 19:38:09,5.61,8.1773
03/03/2024 19:39:09,5.6,8.1771
03/03/2024 19:40:09,5.59,8.1773
03/03/2024 19:41:09,5.582,8.1771
03/03/2024 19:42:09,5.574,8.1771
03/03/2024 19:43:09,5.566,8.1773
03/03/2024 19:44:09,5.558,8.1773
03/03/2024 19:45:09,5.55,8.1771
03/03/2024 19:46:09,5.542,8.1769
03/03/2024 19:47:09,5.533,8.1771
03/03/2024 19:48:09,5.525,8.1773
03/03/2024 19:49:09,5.515,8.1773
03/03/2024 19:50:09,5.507,8.1773
03/03/2024 19:51:09,5.499,8.1771
03/03/2024 19:52:09,5.489,8.1769
03/03/2024 19:53:09,5.48,8.1771
03/03/2024 19:54:09,5.472,8.1771
03/03/2024 19:55:09,5.462,8.1771
03/03/2024 19:56:09,5.452,8.1771
03/03/2024 19:57:09,5.444,8.1771
03/03/2024 19:58:09,5.435,8.1771
03/03/2024 19:59:09,5.427,8.1771
03/03/2024 20:00:09,5.417,8.1771
03/03/2024 20:01:09,5.409,8.1773
03/03/2024 20:02:09,5.403,8.1771
03/03/2024 20:03:09,5.395,8.1771
03/03/2024 20:04:09,5.387,8.1771
03/03/2024 20:05:09,5.379,8.1771
03/03/2024 20:06:09,5.369,8.1769
03/03/2024 20:07:09,5.361,8.1774
03/03/2024 20:08:09,5.351,8.1771
03/03/2024 20:09:09,5.342,8.1773
03/03/2024 20:10:09,5.332,8.1771
03/03/2024 20:11:09,5.324,8.1774
03/03/2024 20:12:09,5.316,8.1769
03/03/2024 20:13:09,5.306,8.1773
03/03/2024 20:14:09,5.298,8.1771
03/03/2024 20:15:09,5.288,8.1773
03/03/2024 20:16:09,5.28,8.1774
03/03/2024 20:17:09,5.272,8.1773
03/03/2024 20:18:09,5.264,8.1769
03/03/2024 20:19:09,5.256,8.1769
03/03/2024 20:20:09,5.247,8.1771
03/03/2024 20:21:09,5.239,8.1771
03/03/2024 20:22:09,5.231,8.1773
03/03/2024 20:23:09,5.221,8.1773
03/03/2024 20:24:09,5.213,8.1773
03/03/2024 20:25:09,5.205,8.1773
03/03/2024 20:26:09,5.197,8.1771
03/03/2024 20:27:09,5.189,8.1773
03/03/2024 20:28:09,5.182,8.1769
03/03/2024 20:29:09,5.174,8.1771
03/03/2024 20:30:09,5.166,8.1773
03/03/2024 20:31:09,5.158,8.1771
03/03/2024 20:32:09,5.15,8.1771
03/03/2024 20:33:09,5.144,8.1769
03/03/2024 20:34:09,5.135,8.1771
03/03/2024 20:35:09,5.127,8.1773
03/03/2024 20:36:09,5.121,8.1771
03/03/2024 20:37:09,5.115,8.1773
03/03/2024 20:38:09,5.106,8.1771
03/03/2024 20:39:09,5.1,8.1773
03/03/2024 20:40:09,5.094,8.1771
03/03/2024 20:41:09,5.085,8.1771
03/03/2024 20:42:09,5.079,8.1769
03/03/2024 20:43:09,5.073,8.1771
03/03/2024 20:44:09,5.065,8.1769
03/03/2024 20:45:09,5.056,8.1769
03/03/2024 20:46:09,5.05,8.1769
03/03/2024 20:47:09,5.042,8.1771
03/03/2024 20:48:09,5.035,8.1769
03/03/2024 20:49:09,5.027,8.1771
03/03/2024 20:50:09,5.018,8.1771
03/03/2024 20:51:09,5.008,8.1773
03/03/2024 20:52:09,4.998,8.1771
03/03/2024 20:53:09,4.987,8.1771
03/03/2024 20:54:09,4.979,8.1771
03/03/2024 20:55:09,4.969,8.1769
03/03/2024 20:56:09,4.961,8.1771
03/03/2024 20:57:09,4.953,8.1773
03/03/2024 20:58:09,4.945,8.1773
03/03/2024 20:59:09,4.937,8.1771
03/03/2024 21:00:09,4.929,8.1773
03/03/2024 21:01:09,4.919,8.1769
03/03/2024 21:02:09,4.911,8.1771
03/03/2024 21:03:09,4.903,8.1773
03/03/2024 21:04:09,4.897,8.1769
03/03/2024 21:05:09,4.888,8.1771
03/03/2024 21:06:09,4.882,8.1771
03/03/2024 21:07:09,4.874,8.1769
03/03/2024 21:08:09,4.866,8.1769
03/03/2024 21:09:09,4.859,8.1773
03/03/2024 21:10:09,4.851,8.1771
03/03/2024 21:11:09,4.843,8.1771
03/03/2024 21:12:09,4.835,8.1771
03/03/2024 21:13:09,4.829,8.1769
03/03/2024 21:14:09,4.822,8.1771
03/03/2024 21:15:09,4.816,8.1773
03/03/2024 21:16:09,4.809,8.1773
03/03/2024 21:17:09,4.803,8.1771
03/03/2024 21:18:09,4.795,8.1771
03/03/2024 21:19:09,4.788,8.1773
03/03/2024 21:20:09,4.778,8.1769
03/03/2024 21:21:09,4.769,8.1771
03/03/2024 21:22:09,4.759,8.1771
03/03/2024 21:23:09,4.749,8.1771
03/03/2024 21:24:09,4.741,8.1771
03/03/2024 21:25:09,4.733,8.1773
03/03/2024 21:26:09,4.725,8.1771
03/03/2024 21:27:09,4.717,8.1769
03/03/2024 21:28:09,4.709,8.1771
03/03/2024 21:29:09,4.702,8.1771
03/03/2024 21:30:09,4.694,8.1771
03/03/2024 21:31:09,4.688,8.1771
03/03/2024 21:32:09,4.68,8.1771
03/03/2024 21:33:09,4.671,8.1771
03/03/2024 21:34:09,4.663,8.1769
03/03/2024 21:35:09,4.657,8.1769
03/03/2024 21:36:09,4.65,8.1769
03/03/2024 21:37:09,4.644,8.1773
03/03/2024 21:38:09,4.637,8.1769
03/03/2024 21:39:09,4.631,8.1771
03/03/2024 21:40:09,4.624,8.1771
03/03/2024 21:41:09,4.616,8.1769
03/03/2024 21:42:09,4.61,8.1773
03/03/2024 21:43:09,4.603,8.1771
03/03/2024 21:44:09,4.597,8.1771
03/03/2024 21:45:09,4.59,8.1771
03/03/2024 21:46:09,4.584,8.1771
03/03/2024 21:47:09,4.576,8.1769
03/03/2024 21:48:09,4.569,8.1769
03/03/2024 21:49:09,4.563,8.1771
03/03/2024 21:50:09,4.556,8.1771
03/03/2024 21:51:09,4.548,8.1769
03/03/2024 21:52:09,4.542,8.1769
03/03/2024 21:53:09,4.534,8.1771
03/03/2024 21:54:09,4.527,8.1769
03/03/2024 21:55:09,4.519,8.1771
03/03/2024 21:56:09,4.512,8.1771
03/03/2024 21:57:09,4.504,8.1771
03/03/2024 21:58:09,4.498,8.1773
03/03/2024 21:59:09,4.49,8.1771
03/03/2024 22:00:09,4.483,8.1769
03/03/2024 22:01:09,4.477,8.1773
03/03/2024 22:02:09,4.47,8.1771
03/03/2024 22:03:09,4.464,8.1769
03/03/2024 22:04:09,4.457,8.1771
03/03/2024 22:05:09,4.449,8.1771
03/03/2024 22:06:09,4.443,8.1769
03/03/2024 22:07:09,4.434,8.1769
03/03/2024 22:08:09,4.428,8.1771
03/03/2024 22:09:09,4.42,8.1771
03/03/2024 22:10:09,4.413,8.1769
03/03/2024 22:11:09,4.405,8.1771
03/03/2024 22:12:09,4.397,8.1771
03/03/2024 22:13:09,4.39,8.1773
03/03/2024 22:14:09,4.384,8.1767
03/03/2024 22:15:09,4.379,8.1771
03/03/2024 22:16:09,4.373,8.1769
03/03/2024 22:17:09,4.366,8.1771
03/03/2024 22:18:09,4.36,8.1769
03/03/2024 22:19:09,4.353,8.1769
03/03/2024 22:20:09,4.347,8.1769
03/03/2024 22:21:09,4.338,8.1767
03/03/2024 22:22:09,4.332,8.1771
03/03/2024 22:23:09,4.325,8.1771
03/03/2024 22:24:09,4.319,8.1771
03/03/2024 22:25:09,4.311,8.1771
03/03/2024 22:26:09,4.303,8.1771
03/03/2024 22:27:09,4.294,8.1769
03/03/2024 22:28:09,4.288,8.1773
03/03/2024 22:29:09,4.281,8.1771
03/03/2024 22:30:09,4.275,8.1771
03/03/2024 22:31:09,4.268,8.1769
03/03/2024 22:32:09,4.262,8.1771
03/03/2024 22:33:09,4.255,8.1771
03/03/2024 22:34:09,4.249,8.1771
03/03/2024 22:35:09,4.242,8.1771
03/03/2024 22:36:09,4.236,8.1769
03/03/2024 22:37:09,4.229,8.1771
03/03/2024 22:38:09,4.223,8.1771
03/03/2024 22:39:09,4.216,8.1771
03/03/2024 22:40:09,4.21,8.1769
03/03/2024 22:41:09,4.203,8.1769
03/03/2024 22:42:09,4.195,8.1769
03/03/2024 22:43:09,4.187,8.1771
03/03/2024 22:44:09,4.179,8.1769
03/03/2024 22:45:09,4.17,8.1771
03/03/2024 22:46:09,4.161,8.1771
03/03/2024 22:47:09,4.153,8.1771
03/03/2024 22:48:09,4.146,8.1771
03/03/2024 22:49:09,4.139,8.1771
03/03/2024 22:50:09,4.133,8.1771
03/03/2024 22:51:09,4.126,8.1771
03/03/2024 22:52:09,4.12,8.1771
03/03/2024 22:53:09,4.112,8.1771
03/03/2024 22:54:09,4.104,8.1769
03/03/2024 22:55:09,4.095,8.1771
03/03/2024 22:56:09,4.089,8.1771
03/03/2024 22:57:09,4.081,8.1771
03/03/2024 22:58:09,4.074,8.1771
03/03/2024 22:59:09,4.068,8.1769
03/03/2024 23:00:09,4.061,8.1769
03/03/2024 23:01:09,4.056,8.1769
03/03/2024 23:02:09,4.051,8.1771
03/03/2024 23:03:09,4.046,8.1769
03/03/2024 23:04:09,4.041,8.1773
03/03/2024 23:05:09,4.035,8.1771
03/03/2024 23:06:09,4.03,8.1771
03/03/2024 23:07:09,4.023,8.1771
03/03/2024 23:08:09,4.019,8.1769
03/03/2024 23:09:09,4.014,8.1771
03/03/2024 23:10:09,4.007,8.1771
03/03/2024 23:11:09,4.002,8.1771
03/03/2024 23:12:09,3.996,8.1769
03/03/2024 23:13:09,3.991,8.1769
03/03/2024 23:14:09,3.984,8.1771
03/03/2024 23:15:09,3.978,8.1771
03/03/2024 23:16:09,3.971,8.1769
03/03/2024 23:17:09,3.965,8.1771
03/03/2024 23:18:09,3.958,8.1771
03/03/2024 23:19:09,3.951,8.1771
03/03/2024 23:20:09,3.943,8.1773
03/03/2024 23:21:09,3.938,8.1771
03/03/2024 23:22:09,3.932,8.1771
03/03/2024 23:23:09,3.925,8.1771
03/03/2024 23:24:09,3.919,8.1771
03/03/2024 23:25:09,3.914,8.1771
03/03/2024 23:26:09,3.907,8.1771
03/03/2024 23:27:09,3.901,8.1771
03/03/2024 23:28:09,3.894,8.1771
03/03/2024 23:29:09,3.888,8.1771
03/03/2024 23:30:09,3.881,8.1771
03/03/2024 23:31:09,3.874,8.1771
03/03/2024 23:32:09,3.868,8.1769
03/03/2024 23:33:09,3.861,8.1769
03/03/2024 23:34:09,3.855,8.1769
03/03/2024 23:35:09,3.848,8.1771
03/03/2024 23:36:09,3.842,8.1771
03/03/2024 23:37:09,3.835,8.1773
03/03/2024 23:38:09,3.829,8.1771
03/03/2024 23:39:09,3.824,8.1771
03/03/2024 23:40:09,3.819,8.1771
03/03/2024 23:41:09,3.812,8.1773
03/03/2024 23:42:09,3.806,8.1771
03/03/2024 23:43:09,3.801,8.1771
03/03/2024 23:44:09,3.794,8.1769
03/03/2024 23:45:09,3.788,8.1771
03/03/2024 23:46:09,3.783,8.1771
03/03/2024 23:47:09,3.774,8.1771
03/03/2024 23:48:09,3.768,8.1771
03/03/2024 23:49:09,3.76,8.1771
03/03/2024 23:50:09,3.753,8.1771
03/03/2024 23:51:09,3.748,8.1769
03/03/2024 23:52:09,3.743,8.1771
03/03/2024 23:53:09,3.737,8.1771
03/03/2024 23:54:09,3.732,8.1771
03/03/2024 23:55:09,3.725,8.1771
03/03/2024 23:56:09,3.719,8.1771
03/03/2024 23:57:09,3.714,8.1769
03/03/2024 23:58:09,3.707,8.1771
03/03/2024 23:59:09,3.702,8.1769
03/04/2024 00:00:09,3.697,8.1771
03/04/2024 00:01:09,3.692,8.1771
03/04/2024 00:02:09,3.686,8.1771
03/04/2024 00:03:09,3.681,8.1771
03/04/2024 00:04:09,3.674,8.1771
03/04/2024 00:05:09,3.669,8.1771
03/04/2024 00:06:09,3.663,8.1769
03/04/2024 00:07:09,3.656,8.1771
03/04/2024 00:08:09,3.65,8.1771
03/04/2024 00:09:09,3.646,8.1771
03/04/2024 00:10:09,3.641,8.1771
03/04/2024 00:11:09,3.636,8.1771
03/04/2024 00:12:09,3.632,8.1771
03/04/2024 00:13:09,3.628,8.1771
03/04/2024 00:14:09,3.623,8.1771
03/04/2024 00:15:09,3.618,8.1771
03/04/2024 00:16:09,3.613,8.1771
03/04/2024 00:17:09,3.607,8.1769
03/04/2024 00:18:09,3.6,8.1771
03/04/2024 00:19:09,3.594,8.1771
03/04/2024 00:20:09,3.587,8.1769
03/04/2024 00:21:09,3.581,8.1771
03/04/2024 00:22:09,3.574,8.1769
03/04/2024 00:23:09,3.567,8.1771
03/04/2024 00:24:09,3.561,8.1773
03/04/2024 00:25:09,3.554,8.1769
03/04/2024 00:26:09,3.548,8.1771
03/04/2024 00:27:09,3.543,8.1771
03/04/2024 00:28:09,3.538,8.1771
03/04/2024 00:29:09,3.531,8.1771
03/04/2024 00:30:09,3.526,8.1771
03/04/2024 00:31:09,3.521,8.1771
03/04/2024 00:32:09,3.516,8.1771
03/04/2024 00:33:09,3.513,8.1771
03/04/2024 00:34:09,3.507,8.1771
03/04/2024 00:35:09,3.502,8.1771
03/04/2024 00:36:09,3.497,8.1769
03/04/2024 00:37:09,3.492,8.1771
03/04/2024 00:38:09,3.488,8.1773
03/04/2024 00:39:09,3.483,8.1771
03/04/2024 00:40:09,3.479,8.1771
03/04/2024 00:41:09,3.474,8.1771
03/04/2024 00:42:09,3.469,8.1769
03/04/2024 00:43:09,3.462,8.1771
03/04/2024 00:44:09,3.457,8.1773
03/04/2024 00:45:09,3.451,8.1771
03/04/2024 00:46:09,3.444,8.1771
03/04/2024 00:47:09,3.439,8.1771
03/04/2024 00:48:09,3.432,8.1771
03/04/2024 00:49:09,3.427,8.1771
03/04/2024 00:50:09,3.421,8.1771
03/04/2024 00:51:09,3.418,8.1769
03/04/2024 00:52:09,3.411,8.1771
03/04/2024 00:53:09,3.406,8.1771
03/04/2024 00:54:09,3.401,8.1771
03/04/2024 00:55:09,3.396,8.1771
03/04/2024 00:56:09,3.391,8.1773
03/04/2024 00:57:09,3.386,8.1771
03/04/2024 00:58:09,3.381,8.1771
03/04/2024 00:59:09,3.376,8.1771
03/04/2024 01:00:09,3.37,8.1771
03/04/2024 01:01:09,3.363,8.1773
03/04/2024 01:02:09,3.356,8.1771
03/04/2024 01:03:09,3.352,8.1773
03/04/2024 01:04:09,3.347,8.1771
03/04/2024 01:05:09,3.342,8.1771
03/04/2024 01:06:09,3.337,8.1771
03/04/2024 01:07:09,3.332,8.1771
03/04/2024 01:08:09,3.327,8.1769
03/04/2024 01:09:09,3.322,8.1771
03/04/2024 01:10:09,3.317,8.1771
03/04/2024 01:11:09,3.312,8.1771
03/04/2024 01:12:09,3.307,8.1771
03/04/2024 01:13:09,3.3,8.1771
03/04/2024 01:14:09,3.295,8.1771
03/04/2024 01:15:09,3.29,8.1771
03/04/2024 01:16:09,3.286,8.1771
03/04/2024 01:17:09,3.281,8.1771
03/04/2024 01:18:09,3.276,8.1771
03/04/2024 01:19:09,3.271,8.1771
03/04/2024 01:20:09,3.266,8.1773
03/04/2024 01:21:09,3.261,8.1771
03/04/2024 01:22:09,3.256,8.1771
03/04/2024 01:23:09,3.251,8.1771
03/04/2024 01:24:09,3.246,8.1771
03/04/2024 01:25:09,3.241,8.1771
03/04/2024 01:26:09,3.236,8.1771
03/04/2024 01:27:09,3.231,8.1771
03/04/2024 01:28:09,3.228,8.1771
03/04/2024 01:29:09,3.223,8.1771
03/04/2024 01:30:09,3.216,8.1771
03/04/2024 01:31:09,3.209,8.1771
03/04/2024 01:32:09,3.205,8.1771
03/04/2024 01:33:09,3.2,8.1771
03/04/2024 01:34:09,3.195,8.1771
03/04/2024 01:35:09,3.191,8.1771
03/04/2024 01:36:09,3.186,8.1771
03/04/2024 01:37:09,3.183,8.1773
03/04/2024 01:38:09,3.178,8.1771
03/04/2024 01:39:09,3.173,8.1771
03/04/2024 01:40:09,3.166,8.1771
03/04/2024 01:41:09,3.16,8.1771
03/04/2024 01:42:09,3.155,8.1773
03/04/2024 01:43:09,3.148,8.1771
03/04/2024 01:44:09,3.143,8.1771
03/04/2024 01:45:09,3.137,8.1771
03/04/2024 01:46:09,3.132,8.1771
03/04/2024 01:47:09,3.127,8.1773
03/04/2024 01:48:09,3.122,8.1773
03/04/2024 01:49:09,3.117,8.1771
03/04/2024 01:50:09,3.112,8.1771
03/04/2024 01:51:09,3.109,8.1771
03/04/2024 01:52:09,3.104,8.1771
03/04/2024 01:53:09,3.099,8.1771
03/04/2024 01:54:09,3.094,8.1771
03/04/2024 01:55:09,3.09,8.1771
03/04/2024 01:56:09,3.085,8.1771
03/04/2024 01:57:09,3.08,8.1773
03/04/2024 01:58:09,3.077,8.1773
03/04/2024 01:59:09,3.074,8.1771
03/04/2024 02:00:09,3.069,8.1771
03/04/2024 02:01:09,3.064,8.1771
03/04/2024 02:02:09,3.059,8.1771
03/04/2024 02:03:09,3.056,8.1773
03/04/2024 02:04:09,3.051,8.1771
03/04/2024 02:05:09,3.046,8.1773
03/04/2024 02:06:09,3.039,8.1773
03/04/2024 02:07:09,3.034,8.1771
03/04/2024 02:08:09,3.029,8.1771
03/04/2024 02:09:09,3.024,8.1773
03/04/2024 02:10:09,3.021,8.1773
03/04/2024 02:11:09,3.017,8.1773
03/04/2024 02:12:09,3.014,8.1773
03/04/2024 02:13:09,3.009,8.1773
03/04/2024 02:14:09,3.006,8.1771
03/04/2024 02:15:09,3.002,8.1773
03/04/2024 02:16:09,2.997,8.1773
03/04/2024 02:17:09,2.994,8.1773
03/04/2024 02:18:09,2.989,8.1773
03/04/2024 02:19:09,2.984,8.1773
03/04/2024 02:20:09,2.979,8.1773
03/04/2024 02:21:09,2.974,8.1773
03/04/2024 02:22:09,2.969,8.1773
03/04/2024 02:23:09,2.966,8.1773
03/04/2024 02:24:09,2.961,8.1771
03/04/2024 02:25:09,2.956,8.1773
03/04/2024 02:26:09,2.951,8.1773
03/04/2024 02:27:09,2.946,8.1773
03/04/2024 02:28:09,2.941,8.1773
03/04/2024 02:29:09,2.936,8.1774
03/04/2024 02:30:09,2.933,8.1773
03/04/2024 02:31:09,2.928,8.1773
03/04/2024 02:32:09,2.924,8.1773
03/04/2024 02:33:09,2.919,8.1773
03/04/2024 02:34:09,2.914,8.1773
03/04/2024 02:35:09,2.911,8.1773
03/04/2024 02:36:09,2.908,8.1773
03/04/2024 02:37:09,2.905,8.1773
03/04/2024 02:38:09,2.9,8.1773
03/04/2024 02:39:09,2.896,8.1773
03/04/2024 02:40:09,2.893,8.1773
03/04/2024 02:41:09,2.888,8.1773
03/04/2024 02:42:09,2.883,8.1773
03/04/2024 02:43:09,2.88,8.1773
03/04/2024 02:44:09,2.875,8.1773
03/04/2024 02:45:09,2.87,8.1773
03/04/2024 02:46:09,2.865,8.1773
03/04/2024 02:47:09,2.86,8.1773
03/04/2024 02:48:09,2.855,8.1773
03/04/2024 02:49:09,2.851,8.1773
03/04/2024 02:50:09,2.846,8.1773
03/04/2024 02:51:09,2.841,8.1773
03/04/2024 02:52:09,2.836,8.1773
03/04/2024 02:53:09,2.83,8.1774
03/04/2024 02:54:09,2.825,8.1773
03/04/2024 02:55:09,2.82,8.1773
03/04/2024 02:56:09,2.815,8.1774
03/04/2024 02:57:09,2.811,8.1773
03/04/2024 02:58:09,2.806,8.1774
03/04/2024 02:59:09,2.803,8.1773
03/04/2024 03:00:09,2.8,8.1773
03/04/2024 03:01:09,2.796,8.1773
03/04/2024 03:02:09,2.791,8.1773
03/04/2024 03:03:09,2.787,8.1774
03/04/2024 03:04:09,2.782,8.1773
03/04/2024 03:05:09,2.777,8.1773
03/04/2024 03:06:09,2.772,8.1773
03/04/2024 03:07:09,2.767,8.1774
03/04/2024 03:08:09,2.762,8.1773
03/04/2024 03:09:09,2.755,8.1773
03/04/2024 03:10:09,2.75,8.1773
03/04/2024 03:11:09,2.745,8.1773
03/04/2024 03:12:09,2.742,8.1773
03/04/2024 03:13:09,2.737,8.1773
03/04/2024 03:14:09,2.732,8.1774
03/04/2024 03:15:09,2.727,8.1773
03/04/2024 03:16:09,2.722,8.1773
03/04/2024 03:17:09,2.717,8.1774
03/04/2024 03:18:09,2.713,8.1773
03/04/2024 03:19:09,2.71,8.1773
03/04/2024 03:20:09,2.707,8.1774
03/04/2024 03:21:09,2.703,8.1773
03/04/2024 03:22:09,2.698,8.1773
03/04/2024 03:23:09,2.693,8.1773
03/04/2024 03:24:09,2.69,8.1774
03/04/2024 03:25:09,2.685,8.1774
03/04/2024 03:26:09,2.68,8.1774
03/04/2024 03:27:09,2.675,8.1773
03/04/2024 03:28:09,2.672,8.1774
03/04/2024 03:29:09,2.668,8.1774
03/04/2024 03:30:09,2.665,8.1773
03/04/2024 03:31:09,2.662,8.1774
03/04/2024 03:32:09,2.66,8.1774
03/04/2024 03:33:09,2.657,8.1773
03/04/2024 03:34:09,2.653,8.1774
03/04/2024 03:35:09,2.65,8.1774
03/04/2024 03:36:09,2.647,8.1774
03/04/2024 03:37:09,2.642,8.1774
03/04/2024 03:38:09,2.637,8.1774
03/04/2024 03:39:09,2.633,8.1774
03/04/2024 03:40:09,2.627,8.1774
03/04/2024 03:41:09,2.622,8.1774
03/04/2024 03:42:09,2.615,8.1774
03/04/2024 03:43:09,2.61,8.1773
03/04/2024 03:44:09,2.607,8.1773
03/04/2024 03:45:09,2.602,8.1774
03/04/2024 03:46:09,2.598,8.1774
03/04/2024 03:47:09,2.595,8.1774
03/04/2024 03:48:09,2.59,8.1774
03/04/2024 03:49:09,2.588,8.1774
03/04/2024 03:50:09,2.585,8.1774
03/04/2024 03:51:09,2.582,8.1774
03/04/2024 03:52:09,2.578,8.1774
03/04/2024 03:53:09,2.573,8.1774
03/04/2024 03:54:09,2.568,8.1774
03/04/2024 03:55:09,2.563,8.1774
03/04/2024 03:56:09,2.56,8.1774
03/04/2024 03:57:09,2.555,8.1774
03/04/2024 03:58:09,2.552,8.1773
03/04/2024 03:59:09,2.55,8.1774
03/04/2024 04:00:09,2.547,8.1774
03/04/2024 04:01:09,2.545,8.1774
03/04/2024 04:02:09,2.541,8.1774
03/04/2024 04:03:09,2.54,8.1774
03/04/2024 04:04:09,2.536,8.1774
03/04/2024 04:05:09,2.535,8.1774
03/04/2024 04:06:09,2.531,8.1774
03/04/2024 04:07:09,2.528,8.1773
03/04/2024 04:08:09,2.523,8.1774
03/04/2024 04:09:09,2.52,8.1774
03/04/2024 04:10:09,2.518,8.1774
03/04/2024 04:11:09,2.515,8.1773
03/04/2024 04:12:09,2.513,8.1774
03/04/2024 04:13:09,2.51,8.1774
03/04/2024 04:14:09,2.506,8.1774
03/04/2024 04:15:09,2.503,8.1774
03/04/2024 04:16:09,2.498,8.1774
03/04/2024 04:17:09,2.495,8.1774
03/04/2024 04:18:09,2.491,8.1774
03/04/2024 04:19:09,2.488,8.1774
03/04/2024 04:20:09,2.485,8.1774
03/04/2024 04:21:09,2.483,8.1774
03/04/2024 04:22:09,2.481,8.1774
03/04/2024 04:23:09,2.48,8.1774
03/04/2024 04:24:09,2.478,8.1774
03/04/2024 04:25:09,2.476,8.1774
03/04/2024 04:26:09,2.476,8.1774
03/04/2024 04:27:09,2.476,8.1774
03/04/2024 04:28:09,2.476,8.1774
03/04/2024 04:29:09,2.475,8.1774
03/04/2024 04:30:09,2.475,8.1774
03/04/2024 04:31:09,2.473,8.1774
03/04/2024 04:32:09,2.471,8.1774
03/04/2024 04:33:09,2.471,8.1774
03/04/2024 04:34:09,2.47,8.1774
03/04/2024 04:35:09,2.468,8.1774
03/04/2024 04:36:09,2.466,8.1774
03/04/2024 04:37:09,2.465,8.1774
03/04/2024 04:38:09,2.463,8.1774
03/04/2024 04:39:09,2.461,8.1774
03/04/2024 04:40:09,2.461,8.1774
03/04/2024 04:41:09,2.461,8.1774
03/04/2024 04:42:09,2.461,8.1774
03/04/2024 04:43:09,2.461,8.1774
03/04/2024 04:44:09,2.46,8.1774
03/04/2024 04:45:09,2.46,8.1774
03/04/2024 04:46:09,2.46,8.1774
03/04/2024 04:47:09,2.46,8.1774
03/04/2024 04:48:09,2.46,8.1776
03/04/2024 04:49:09,2.46,8.1774
03/04/2024 04:50:09,2.458,8.1774
03/04/2024 04:51:09,2.458,8.1774
03/04/2024 04:52:09,2.458,8.1774
03/04/2024 04:53:09,2.456,8.1774
03/04/2024 04:54:09,2.456,8.1774
03/04/2024 04:55:09,2.456,8.1774
03/04/2024 04:56:09,2.456,8.1774
03/04/2024 04:57:09,2.456,8.1774
03/04/2024 04:58:09,2.458,8.1774
03/04/2024 04:59:09,2.46,8.1774
03/04/2024 05:00:09,2.463,8.1774
03/04/2024 05:01:09,2.463,8.1774
03/04/2024 05:02:09,2.465,8.1774
03/04/2024 05:03:09,2.465,8.1774
03/04/2024 05:04:09,2.466,8.1774
03/04/2024 05:05:09,2.466,8.1774
03/04/2024 05:06:09,2.468,8.1774
03/04/2024 05:07:09,2.47,8.1774
03/04/2024 05:08:09,2.471,8.1774
03/04/2024 05:09:09,2.475,8.1774
03/04/2024 05:10:09,2.476,8.1774
03/04/2024 05:11:09,2.48,8.1774
03/04/2024 05:12:09,2.481,8.1774
03/04/2024 05:13:09,2.481,8.1774
03/04/2024 05:14:09,2.48,8.1774
03/04/2024 05:15:09,2.48,8.1774
03/04/2024 05:16:09,2.481,8.1774
03/04/2024 05:17:09,2.483,8.1774
03/04/2024 05:18:09,2.486,8.1774
03/04/2024 05:19:09,2.488,8.1774
03/04/2024 05:20:09,2.49,8.1774
03/04/2024 05:21:09,2.491,8.1774
03/04/2024 05:22:09,2.493,8.1774
03/04/2024 05:23:09,2.495,8.1774
03/04/2024 05:24:09,2.495,8.1774
03/04/2024 05:25:09,2.495,8.1774
03/04/2024 05:26:09,2.495,8.1774
03/04/2024 05:27:09,2.495,8.1774
03/04/2024 05:28:09,2.495,8.1774
03/04/2024 05:29:09,2.496,8.1774
03/04/2024 05:30:09,2.496,8.1774
03/04/2024 05:31:09,2.498,8.1774
03/04/2024 05:32:09,2.5,8.1774
03/04/2024 05:33:09,2.501,8.1774
03/04/2024 05:34:09,2.503,8.1774
03/04/2024 05:35:09,2.503,8.1774
03/04/2024 05:36:09,2.505,8.1774
03/04/2024 05:37:09,2.506,8.1774
03/04/2024 05:38:09,2.506,8.1774
03/04/2024 05:39:09,2.508,8.1774
03/04/2024 05:40:09,2.51,8.1774
03/04/2024 05:41:09,2.51,8.1774
03/04/2024 05:42:09,2.511,8.1774
03/04/2024 05:43:09,2.513,8.1774
03/04/2024 05:44:09,2.516,8.1774
03/04/2024 05:45:09,2.518,8.1774
03/04/2024 05:46:09,2.52,8.1774
03/04/2024 05:47:09,2.521,8.1774
03/04/2024 05:48:09,2.523,8.1774
03/04/2024 05:49:09,2.525,8.1774
03/04/2024 05:50:09,2.526,8.1774
03/04/2024 05:51:09,2.526,8.1774
03/04/2024 05:52:09,2.528,8.1774
03/04/2024 05:53:09,2.53,8.1774
03/04/2024 05:54:09,2.531,8.1774
03/04/2024 05:55:09,2.533,8.1774
03/04/2024 05:56:09,2.536,8.1774
03/04/2024 05:57:09,2.538,8.1774
03/04/2024 05:58:09,2.54,8.1774
03/04/2024 05:59:09,2.543,8.1774
03/04/2024 06:00:09,2.545,8.1774
03/04/2024 06:01:09,2.548,8.1774
03/04/2024 06:02:09,2.55,8.1774
03/04/2024 06:03:09,2.552,8.1774
03/04/2024 06:04:09,2.555,8.1774
03/04/2024 06:05:09,2.558,8.1774
03/04/2024 06:06:09,2.56,8.1774
03/04/2024 06:07:09,2.563,8.1774
03/04/2024 06:08:09,2.567,8.1774
03/04/2024 06:09:09,2.57,8.1774
03/04/2024 06:10:09,2.573,8.1774
03/04/2024 06:11:09,2.577,8.1774
03/04/2024 06:12:09,2.58,8.1774
03/04/2024 06:13:09,2.583,8.1774
03/04/2024 06:14:09,2.587,8.1774
03/04/2024 06:15:09,2.592,8.1774
03/04/2024 06:16:09,2.595,8.1773
03/04/2024 06:17:09,2.598,8.1774
03/04/2024 06:18:09,2.602,8.1773
03/04/2024 06:19:09,2.605,8.1773
03/04/2024 06:20:09,2.61,8.1774
03/04/2024 06:21:09,2.613,8.1774
03/04/2024 06:22:09,2.617,8.1773
03/04/2024 06:23:09,2.62,8.1774
03/04/2024 06:24:09,2.623,8.1774
03/04/2024 06:25:09,2.627,8.1774
03/04/2024 06:26:09,2.63,8.1774
03/04/2024 06:27:09,2.633,8.1774
03/04/2024 06:28:09,2.638,8.1774
03/04/2024 06:29:09,2.645,8.1774
03/04/2024 06:30:09,2.652,8.1774
03/04/2024 06:31:09,2.662,8.1774
03/04/2024 06:32:09,2.67,8.1774
03/04/2024 06:33:09,2.682,8.1774
03/04/2024 06:34:09,2.693,8.1773
03/04/2024 06:35:09,2.705,8.1774
03/04/2024 06:36:09,2.718,8.1773
03/04/2024 06:37:09,2.733,8.1773
03/04/2024 06:38:09,2.748,8.1773
03/04/2024 06:39:09,2.765,8.1773
03/04/2024 06:40:09,2.782,8.1773
03/04/2024 06:41:09,2.798,8.1774
03/04/2024 06:42:09,2.816,8.1774
03/04/2024 06:43:09,2.833,8.1774
03/04/2024 06:44:09,2.851,8.1774
03/04/2024 06:45:09,2.87,8.1774
03/04/2024 06:46:09,2.888,8.1774
03/04/2024 06:47:09,2.905,8.1774
03/04/2024 06:48:09,2.923,8.1773
03/04/2024 06:49:09,2.939,8.1773
03/04/2024 06:50:09,2.956,8.1773
03/04/2024 06:51:09,2.973,8.1773
03/04/2024 06:52:09,2.988,8.1773
03/04/2024 06:53:09,3.002,8.1773
03/04/2024 06:54:09,3.017,8.1773
03/04/2024 06:55:09,3.031,8.1773
03/04/2024 06:56:09,3.046,8.1773
03/04/2024 06:57:09,3.057,8.1773
03/04/2024 06:58:09,3.069,8.1773
03/04/2024 06:59:09,3.082,8.1773
03/04/2024 07:00:09,3.094,8.1773
03/04/2024 07:01:09,3.105,8.1773
03/04/2024 07:02:09,3.117,8.1773
03/04/2024 07:03:09,3.127,8.1773
03/04/2024 07:04:09,3.138,8.1773
03/04/2024 07:05:09,3.15,8.1773
03/04/2024 07:06:09,3.161,8.1773
03/04/2024 07:07:09,3.173,8.1771
03/04/2024 07:08:09,3.186,8.1773
03/04/2024 07:09:09,3.198,8.1773
03/04/2024 07:10:09,3.211,8.1773
03/04/2024 07:11:09,3.223,8.1773
03/04/2024 07:12:09,3.238,8.1773
03/04/2024 07:13:09,3.252,8.1773
03/04/2024 07:14:09,3.267,8.1773
03/04/2024 07:15:09,3.286,8.1773
03/04/2024 07:16:09,3.304,8.1773
03/04/2024 07:17:09,3.322,8.1773
03/04/2024 07:18:09,3.34,8.1773
03/04/2024 07:19:09,3.361,8.1773
03/04/2024 07:20:09,3.381,8.1773
03/04/2024 07:21:09,3.404,8.1773
03/04/2024 07:22:09,3.427,8.1771
03/04/2024 07:23:09,3.451,8.1773
03/04/2024 07:24:09,3.474,8.1773
03/04/2024 07:25:09,3.497,8.1773
03/04/2024 07:26:09,3.521,8.1771
03/04/2024 07:27:09,3.546,8.1771
03/04/2024 07:28:09,3.571,8.1773
03/04/2024 07:29:09,3.597,8.1773
03/04/2024 07:30:09,3.625,8.1773
03/04/2024 07:31:09,3.651,8.1771
03/04/2024 07:32:09,3.678,8.1773
03/04/2024 07:33:09,3.704,8.1771
03/04/2024 07:34:09,3.73,8.1771
03/04/2024 07:35:09,3.756,8.1771
03/04/2024 07:36:09,3.783,8.1771
03/04/2024 07:37:09,3.807,8.1771
03/04/2024 07:38:09,3.833,8.1771
03/04/2024 07:39:09,3.858,8.1771
03/04/2024 07:40:09,3.883,8.1771
03/04/2024 07:41:09,3.906,8.1771
03/04/2024 07:42:09,3.93,8.1771
03/04/2024 07:43:09,3.951,8.1771
03/04/2024 07:44:09,3.973,8.1771
03/04/2024 07:45:09,3.992,8.1771
03/04/2024 07:46:09,4.01,8.1773
03/04/2024 07:47:09,4.028,8.1771
03/04/2024 07:48:09,4.045,8.1771
03/04/2024 07:49:09,4.059,8.1773
03/04/2024 07:50:09,4.076,8.1771
03/04/2024 07:51:09,4.09,8.1771
03/04/2024 07:52:09,4.105,8.1771
03/04/2024 07:53:09,4.121,8.1771
03/04/2024 07:54:09,4.138,8.1771
03/04/2024 07:55:09,4.153,8.1771
03/04/2024 07:56:09,4.167,8.1771
03/04/2024 07:57:09,4.184,8.1771
03/04/2024 07:58:09,4.201,8.1771
03/04/2024 07:59:09,4.218,8.1771
03/04/2024 08:00:09,4.234,8.1771
03/04/2024 08:01:09,4.25,8.1771
03/04/2024 08:02:09,4.268,8.1771
03/04/2024 08:03:09,4.285,8.1771
03/04/2024 08:04:09,4.301,8.1771
03/04/2024 08:05:09,4.319,8.1771
03/04/2024 08:06:09,4.338,8.1771
03/04/2024 08:07:09,4.36,8.1771
03/04/2024 08:08:09,4.381,8.1771
03/04/2024 08:09:09,4.402,8.1771
03/04/2024 08:10:09,4.421,8.1771
03/04/2024 08:11:09,4.443,8.1771
03/04/2024 08:12:09,4.462,8.1771
03/04/2024 08:13:09,4.483,8.1771
03/04/2024 08:14:09,4.504,8.1771
03/04/2024 08:15:09,4.525,8.1771
03/04/2024 08:16:09,4.548,8.1771
03/04/2024 08:17:09,4.569,8.1771
03/04/2024 08:18:09,4.592,8.1771
03/04/2024 08:19:09,4.613,8.1771
03/04/2024 08:20:09,4.637,8.1771
03/04/2024 08:21:09,4.662,8.1771
03/04/2024 08:22:09,4.686,8.1769
03/04/2024 08:23:09,4.71,8.1771
03/04/2024 08:24:09,4.735,8.1771
03/04/2024 08:25:09,4.761,8.1771
03/04/2024 08:26:09,4.787,8.1771
03/04/2024 08:27:09,4.814,8.1771
03/04/2024 08:28:09,4.843,8.1771
03/04/2024 08:29:09,4.872,8.1771
03/04/2024 08:30:09,4.9,8.1771
03/04/2024 08:31:09,4.929,8.1769
03/04/2024 08:32:09,4.956,8.1771
03/04/2024 08:33:09,4.984,8.1771
03/04/2024 08:34:09,5.011,8.1769
03/04/2024 08:35:09,5.042,8.1771
03/04/2024 08:36:09,5.071,8.1769
03/04/2024 08:37:09,5.1,8.1769
03/04/2024 08:38:09,5.126,8.1771
03/04/2024 08:39:09,5.152,8.1769
03/04/2024 08:40:09,5.177,8.1769
03/04/2024 08:41:09,5.202,8.1769
03/04/2024 08:42:09,5.226,8.1769
03/04/2024 08:43:09,5.251,8.1769
03/04/2024 08:44:09,5.277,8.1769
03/04/2024 08:45:09,5.303,8.1769
03/04/2024 08:46:09,5.325,8.1771
03/04/2024 08:47:09,5.348,8.1769
03/04/2024 08:48:09,5.372,8.1769
03/04/2024 08:49:09,5.398,8.1769
03/04/2024 08:50:09,5.424,8.1769
03/04/2024 08:51:09,5.449,8.1769
03/04/2024 08:52:09,5.478,8.1769
03/04/2024 08:53:09,5.51,8.1769
03/04/2024 08:54:09,5.542,8.1769
03/04/2024 08:55:09,5.573,8.1769
03/04/2024 08:56:09,5.603,8.1769
03/04/2024 08:57:09,5.637,8.1769
03/04/2024 08:58:09,5.672,8.1769
03/04/2024 08:59:09,5.706,8.1769
03/04/2024 09:00:09,5.736,8.1769
03/04/2024 09:01:09,5.77,8.1769
03/04/2024 09:02:09,5.802,8.1769
03/04/2024 09:03:09,5.837,8.1769
03/04/2024 09:04:09,5.872,8.1769
03/04/2024 09:05:09,5.902,8.1769
03/04/2024 09:06:09,5.93,8.1769
03/04/2024 09:07:09,5.957,8.1769
03/04/2024 09:08:09,5.984,8.1769
03/04/2024 09:09:09,6.011,8.1769
03/04/2024 09:10:09,6.035,8.1769
03/04/2024 09:11:09,6.06,8.1769
03/04/2024 09:12:09,6.088,8.1769
03/04/2024 09:13:09,6.111,8.1769
03/04/2024 09:14:09,6.134,8.1769
03/04/2024 09:15:09,6.156,8.1767
03/04/2024 09:16:09,6.178,8.1769
03/04/2024 09:17:09,6.201,8.1769
03/04/2024 09:18:09,6.223,8.1769
03/04/2024 09:19:09,6.245,8.1769
03/04/2024 09:20:09,6.275,8.1767
03/04/2024 09:21:09,6.31,8.1769
03/04/2024 09:22:09,6.349,8.1769
03/04/2024 09:23:09,6.388,8.1767
03/04/2024 09:24:09,6.426,8.1767
03/04/2024 09:25:09,6.46,8.1767
03/04/2024 09:26:09,6.491,8.1769
03/04/2024 09:27:09,6.525,8.1767
03/04/2024 09:28:09,6.557,8.1769
03/04/2024 09:29:09,6.583,8.1769
03/04/2024 09:30:09,6.61,8.1767
03/04/2024 09:31:09,6.639,8.1767
03/04/2024 09:32:09,6.666,8.1769
03/04/2024 09:33:09,6.694,8.1767
03/04/2024 09:34:09,6.72,8.1769
03/04/2024 09:35:09,6.743,8.1769
03/04/2024 09:36:09,6.766,8.1769
03/04/2024 09:37:09,6.785,8.1767
03/04/2024 09:38:09,6.805,8.1769
03/04/2024 09:39:09,6.824,8.1767
03/04/2024 09:40:09,6.849,8.1767
03/04/2024 09:41:09,6.881,8.1769
03/04/2024 09:42:09,6.916,8.1769
03/04/2024 09:43:09,6.952,8.1767
03/04/2024 09:44:09,6.988,8.1769
03/04/2024 09:45:09,7.023,8.1769
03/04/2024 09:46:09,7.051,8.1769
03/04/2024 09:47:09,7.077,8.1767
03/04/2024 09:48:09,7.105,8.1767
03/04/2024 09:49:09,7.137,8.1767
03/04/2024 09:50:09,7.17,8.1769
03/04/2024 09:51:09,7.201,8.1767
03/04/2024 09:52:09,7.226,8.1767
03/04/2024 09:53:09,7.245,8.1767
03/04/2024 09:54:09,7.264,8.1769
03/04/2024 09:55:09,7.288,8.1767
03/04/2024 09:56:09,7.313,8.1767
03/04/2024 09:57:09,7.335,8.1769
03/04/2024 09:58:09,7.359,8.1767
03/04/2024 09:59:09,7.387,8.1767
03/04/2024 10:00:09,7.418,8.1767
03/04/2024 10:01:09,7.448,8.1767
03/04/2024 10:02:09,7.481,8.1767
03/04/2024 10:03:09,7.516,8.1767
03/04/2024 10:04:09,7.549,8.1767
03/04/2024 10:05:09,7.575,8.1767
03/04/2024 10:06:09,7.596,8.1767
03/04/2024 10:07:09,7.611,8.1767
03/04/2024 10:08:09,7.625,8.1767
03/04/2024 10:09:09,7.646,8.1767
03/04/2024 10:10:09,7.676,8.1767
03/04/2024 10:11:09,7.712,8.1767
03/04/2024 10:12:09,7.748,8.1767
03/04/2024 10:13:09,7.781,8.1767
03/04/2024 10:14:09,7.809,8.1767
03/04/2024 10:15:09,7.84,8.1767
03/04/2024 10:16:09,7.873,8.1767
03/04/2024 10:17:09,7.906,8.1767
03/04/2024 10:18:09,7.931,8.1767
03/04/2024 10:19:09,7.951,8.1767
03/04/2024 10:20:09,7.967,8.1767
03/04/2024 10:21:09,7.984,8.1767
03/04/2024 10:22:09,8.01,8.1767
03/04/2024 10:23:09,8.042,8.1766
03/04/2024 10:24:09,8.074,8.1766
03/04/2024 10:25:09,8.103,8.1766
03/04/2024 10:26:09,8.127,8.1766
03/04/2024 10:27:09,8.149,8.1766
03/04/2024 10:28:09,8.166,8.1766
03/04/2024 10:29:09,8.187,8.1767
03/04/2024 10:30:09,8.212,8.1766
03/04/2024 10:31:09,8.23,8.1766
03/04/2024 10:32:09,8.244,8.1766
03/04/2024 10:33:09,8.258,8.1767
03/04/2024 10:34:09,8.276,8.1766
03/04/2024 10:35:09,8.296,8.1766
03/04/2024 10:36:09,8.31,8.1766
03/04/2024 10:37:09,8.322,8.1766
03/04/2024 10:38:09,8.332,8.1766
03/04/2024 10:39:09,8.343,8.1766
03/04/2024 10:40:09,8.353,8.1766
03/04/2024 10:41:09,8.366,8.1766
03/04/2024 10:42:09,8.38,8.1766
03/04/2024 10:43:09,8.395,8.1766
03/04/2024 10:44:09,8.417,8.1766
03/04/2024 10:45:09,8.448,8.1766
03/04/2024 10:46:09,8.479,8.1766
03/04/2024 10:47:09,8.509,8.1766
03/04/2024 10:48:09,8.546,8.1766
03/04/2024 10:49:09,8.588,8.1766
03/04/2024 10:50:09,8.633,8.1766
03/04/2024 10:51:09,8.674,8.1766
03/04/2024 10:52:09,8.706,8.1766
03/04/2024 10:53:09,8.728,8.1766
03/04/2024 10:54:09,8.744,8.1766
03/04/2024 10:55:09,8.753,8.1766
03/04/2024 10:56:09,8.758,8.1766
03/04/2024 10:57:09,8.764,8.1766
03/04/2024 10:58:09,8.773,8.1766
03/04/2024 10:59:09,8.79,8.1766
03/04/2024 11:00:09,8.81,8.1766
03/04/2024 11:01:09,8.829,8.1766
03/04/2024 11:02:09,8.851,8.1766
03/04/2024 11:03:09,8.874,8.1766
03/04/2024 11:04:09,8.889,8.1766
03/04/2024 11:05:09,8.902,8.1766
03/04/2024 11:06:09,8.914,8.1766
03/04/2024 11:07:09,8.936,8.1766
03/04/2024 11:08:09,8.965,8.1764
03/04/2024 11:09:09,8.995,8.1766
03/04/2024 11:10:09,9.024,8.1766
03/04/2024 11:11:09,9.052,8.1766
03/04/2024 11:12:09,9.083,8.1766
03/04/2024 11:13:09,9.106,8.1764
03/04/2024 11:14:09,9.131,8.1764
03/04/2024 11:15:09,9.155,8.1764
03/04/2024 11:16:09,9.18,8.1764
03/04/2024 11:17:09,9.197,8.1766
03/04/2024 11:18:09,9.206,8.1766
03/04/2024 11:19:09,9.216,8.1766
03/04/2024 11:20:09,9.23,8.1766
03/04/2024 11:21:09,9.244,8.1766
03/04/2024 11:22:09,9.25,8.1764
03/04/2024 11:23:09,9.257,8.1766
03/04/2024 11:24:09,9.27,8.1766
03/04/2024 11:25:09,9.284,8.1764
03/04/2024 11:26:09,9.299,8.1766
03/04/2024 11:27:09,9.315,8.1766
03/04/2024 11:28:09,9.33,8.1764
03/04/2024 11:29:09,9.345,8.1766
03/04/2024 11:30:09,9.361,8.1764
03/04/2024 11:31:09,9.375,8.1764
03/04/2024 11:32:09,9.386,8.1766
03/04/2024 11:33:09,9.398,8.1766
03/04/2024 11:34:09,9.41,8.1766
03/04/2024 11:35:09,9.424,8.1766
03/04/2024 11:36:09,9.436,8.1764
03/04/2024 11:37:09,9.45,8.1766
03/04/2024 11:38:09,9.469,8.1766
03/04/2024 11:39:09,9.486,8.1766
03/04/2024 11:40:09,9.503,8.1766
03/04/2024 11:41:09,9.518,8.1766
03/04/2024 11:42:09,9.531,8.1766
03/04/2024 11:43:09,9.544,8.1766
03/04/2024 11:44:09,9.56,8.1766
03/04/2024 11:45:09,9.575,8.1766
03/04/2024 11:46:09,9.584,8.1766
03/04/2024 11:47:09,9.595,8.1766
03/04/2024 11:48:09,9.608,8.1764
03/04/2024 11:49:09,9.624,8.1764
03/04/2024 11:50:09,9.637,8.1764
03/04/2024 11:51:09,9.649,8.1764
03/04/2024 11:52:09,9.661,8.1764
03/04/2024 11:53:09,9.671,8.1764
03/04/2024 11:54:09,9.671,8.1764
03/04/2024 11:55:09,9.666,8.1764
03/04/2024 11:56:09,9.669,8.1764
03/04/2024 11:57:09,9.683,8.1764
03/04/2024 11:58:09,9.705,8.1764
03/04/2024 11:59:09,9.731,8.1764
03/04/2024 12:00:09,9.757,8.1764
03/04/2024 12:01:09,9.775,8.1764
03/04/2024 12:02:09,9.789,8.1764
03/04/2024 12:03:09,9.794,8.1764
03/04/2024 12:04:09,9.794,8.1764
03/04/2024 12:05:09,9.792,8.1764
03/04/2024 12:06:09,9.789,8.1764
03/04/2024 12:07:09,9.791,8.1764
03/04/2024 12:08:09,9.791,8.1764
03/04/2024 12:09:09,9.786,8.1762
03/04/2024 12:10:09,9.781,8.1764
03/04/2024 12:11:09,9.777,8.1764
03/04/2024 12:12:09,9.778,8.1764
03/04/2024 12:13:09,9.791,8.1764
03/04/2024 12:14:09,9.806,8.1764
03/04/2024 12:15:09,9.815,8.1762
03/04/2024 12:16:09,9.82,8.1762
03/04/2024 12:17:09,9.823,8.1764
03/04/2024 12:18:09,9.826,8.1762
03/04/2024 12:19:09,9.834,8.1764
03/04/2024 12:20:09,9.851,8.1764
03/04/2024 12:21:09,9.869,8.1762
03/04/2024 12:22:09,9.875,8.1762
03/04/2024 12:23:09,9.877,8.1762
03/04/2024 12:24:09,9.875,8.1762
03/04/2024 12:25:09,9.874,8.1764
03/04/2024 12:26:09,9.878,8.1762
03/04/2024 12:27:09,9.891,8.1762
03/04/2024 12:28:09,9.906,8.1762
03/04/2024 12:29:09,9.923,8.1762
03/04/2024 12:30:09,9.937,8.1762
03/04/2024 12:31:09,9.946,8.1762
03/04/2024 12:32:09,9.947,8.1762
03/04/2024 12:33:09,9.946,8.1762
03/04/2024 12:34:09,9.943,8.1762
03/04/2024 12:35:09,9.931,8.1762
03/04/2024 12:36:09,9.918,8.1762
03/04/2024 12:37:09,9.912,8.1762
03/04/2024 12:38:09,9.907,8.1762
03/04/2024 12:39:09,9.904,8.1762
03/04/2024 12:40:09,9.903,8.1762
03/04/2024 12:41:09,9.904,8.1762
03/04/2024 12:42:09,9.907,8.1762
03/04/2024 12:43:09,9.914,8.1762
03/04/2024 12:44:09,9.923,8.1762
03/04/2024 12:45:09,9.935,8.1764
03/04/2024 12:46:09,9.946,8.1762
03/04/2024 12:47:09,9.955,8.1762
03/04/2024 12:48:09,9.966,8.1762
03/04/2024 12:49:09,9.978,8.1762
03/04/2024 12:50:09,9.989,8.1762
03/04/2024 12:51:09,9.997,8.1762
03/04/2024 12:52:09,10.004,8.1762
03/04/2024 12:53:09,10.01,8.1762
03/04/2024 12:54:09,10.018,8.1762
03/04/2024 12:55:09,10.027,8.1762
03/04/2024 12:56:09,10.04,8.1762
03/04/2024 12:57:09,10.052,8.1762
03/04/2024 12:58:09,10.061,8.1762
03/04/2024 12:59:09,10.069,8.1762
03/04/2024 13:00:09,10.075,8.1762
03/04/2024 13:01:09,10.083,8.1762
03/04/2024 13:02:09,10.092,8.1762
03/04/2024 13:03:09,10.099,8.1762
03/04/2024 13:04:09,10.102,8.1762
03/04/2024 13:05:09,10.104,8.1762
03/04/2024 13:06:09,10.109,8.1762
03/04/2024 13:07:09,10.115,8.1762
03/04/2024 13:08:09,10.121,8.1764
03/04/2024 13:09:09,10.127,8.1762
03/04/2024 13:10:09,10.133,8.1764
03/04/2024 13:11:09,10.141,8.1762
03/04/2024 13:12:09,10.145,8.1762
03/04/2024 13:13:09,10.147,8.1764
03/04/2024 13:14:09,10.145,8.1762
03/04/2024 13:15:09,10.144,8.1762
03/04/2024 13:16:09,10.139,8.1764
03/04/2024 13:17:09,10.136,8.1762
03/04/2024 13:18:09,10.132,8.1762
03/04/2024 13:19:09,10.13,8.1762
03/04/2024 13:20:09,10.129,8.1762
03/04/2024 13:21:09,10.129,8.1762
03/04/2024 13:22:09,10.129,8.1764
03/04/2024 13:23:09,10.129,8.1762
03/04/2024 13:24:09,10.127,8.1762
03/04/2024 13:25:09,10.124,8.1762
03/04/2024 13:26:09,10.124,8.1764
03/04/2024 13:27:09,10.124,8.1764
03/04/2024 13:28:09,10.122,8.1764
03/04/2024 13:29:09,10.119,8.1764
03/04/2024 13:30:09,10.118,8.1764
03/04/2024 13:31:09,10.116,8.1764
03/04/2024 13:32:09,10.115,8.1764
03/04/2024 13:33:09,10.116,8.1764
03/04/2024 13:34:09,10.119,8.1764
03/04/2024 13:35:09,10.124,8.1764
03/04/2024 13:36:09,10.13,8.1764
03/04/2024 13:37:09,10.135,8.1764
03/04/2024 13:38:09,10.139,8.1764
03/04/2024 13:39:09,10.142,8.1764
03/04/2024 13:40:09,10.145,8.1764
03/04/2024 13:41:09,10.147,8.1764
03/04/2024 13:42:09,10.148,8.1764
03/04/2024 13:43:09,10.15,8.1764
03/04/2024 13:44:09,10.15,8.1764
03/04/2024 13:45:09,10.152,8.1764
03/04/2024 13:46:09,10.152,8.1764
03/04/2024 13:47:09,10.153,8.1764
03/04/2024 13:48:09,10.153,8.1764
03/04/2024 13:49:09,10.153,8.1764
03/04/2024 13:50:09,10.155,8.1764
03/04/2024 13:51:09,10.155,8.1764
03/04/2024 13:52:09,10.156,8.1764
03/04/2024 13:53:09,10.156,8.1764
03/04/2024 13:54:09,10.158,8.1764
03/04/2024 13:55:09,10.158,8.1764
03/04/2024 13:56:09,10.159,8.1764
03/04/2024 13:57:09,10.161,8.1766
03/04/2024 13:58:09,10.161,8.1764
03/04/2024 13:59:09,10.162,8.1764
03/04/2024 14:00:09,10.164,8.1764
03/04/2024 14:01:09,10.164,8.1764
03/04/2024 14:02:09,10.165,8.1764
03/04/2024 14:03:09,10.165,8.1764
03/04/2024 14:04:09,10.167,8.1764
03/04/2024 14:05:09,10.167,8.1764
03/04/2024 14:06:09,10.168,8.1764
03/04/2024 14:07:09,10.168,8.1764
03/04/2024 14:08:09,10.168,8.1764
03/04/2024 14:09:09,10.168,8.1764
03/04/2024 14:10:09,10.168,8.1764
03/04/2024 14:11:09,10.168,8.1764
03/04/2024 14:12:09,10.168,8.1764
03/04/2024 14:13:09,10.168,8.1764
03/04/2024 14:14:09,10.168,8.1764
03/04/2024 14:15:09,10.168,8.1764
03/04/2024 14:16:09,10.168,8.1764
03/04/2024 14:17:09,10.168,8.1764
03/04/2024 14:18:09,10.168,8.1764
03/04/2024 14:19:09,10.168,8.1764
03/04/2024 14:20:09,10.168,8.1764
03/04/2024 14:21:09,10.168,8.1764
03/04/2024 14:22:09,10.168,8.1762
03/04/2024 14:23:09,10.168,8.1762
03/04/2024 14:24:09,10.168,8.1762
03/04/2024 14:25:09,10.168,8.1762
03/04/2024 14:26:09,10.17,8.1762
03/04/2024 14:27:09,10.17,8.1764
03/04/2024 14:28:09,10.171,8.1764
03/04/2024 14:29:09,10.171,8.1764
03/04/2024 14:30:09,10.171,8.1764
03/04/2024 14:31:09,10.171,8.1764
03/04/2024 14:32:09,10.171,8.1764
03/04/2024 14:33:09,10.171,8.1764
03/04/2024 14:34:09,10.17,8.1764
03/04/2024 14:35:09,10.17,8.1762
03/04/2024 14:36:09,10.168,8.1764
03/04/2024 14:37:09,10.168,8.1764
03/04/2024 14:38:09,10.167,8.1762
03/04/2024 14:39:09,10.165,8.1764
03/04/2024 14:40:09,10.164,8.1762
03/04/2024 14:41:09,10.162,8.1762
03/04/2024 14:42:09,10.161,8.1762
03/04/2024 14:43:09,10.159,8.1762
03/04/2024 14:44:09,10.156,8.1762
03/04/2024 14:45:09,10.155,8.1762
03/04/2024 14:46:09,10.152,8.1762
03/04/2024 14:47:09,10.15,8.1762
03/04/2024 14:48:09,10.147,8.1764
03/04/2024 14:49:09,10.142,8.1762
03/04/2024 14:50:09,10.139,8.1764
03/04/2024 14:51:09,10.136,8.1762
03/04/2024 14:52:09,10.132,8.1762
03/04/2024 14:53:09,10.127,8.1762
03/04/2024 14:54:09,10.122,8.1762
03/04/2024 14:55:09,10.118,8.1762
03/04/2024 14:56:09,10.113,8.1764
03/04/2024 14:57:09,10.107,8.1762
03/04/2024 14:58:09,10.102,8.1762
03/04/2024 14:59:09,10.096,8.1764
03/04/2024 15:00:09,10.09,8.1764
03/04/2024 15:01:09,10.084,8.1762
03/04/2024 15:02:09,10.078,8.1762
03/04/2024 15:03:09,10.072,8.1762
03/04/2024 15:04:09,10.064,8.1764
03/04/2024 15:05:09,10.058,8.1764
03/04/2024 15:06:09,10.05,8.1764
03/04/2024 15:07:09,10.043,8.1764
03/04/2024 15:08:09,10.035,8.1764
03/04/2024 15:09:09,10.027,8.1764
03/04/2024 15:10:09,10.02,8.1764
03/04/2024 15:11:09,10.012,8.1764
03/04/2024 15:12:09,10.003,8.1764
03/04/2024 15:13:09,9.995,8.1764
03/04/2024 15:14:09,9.986,8.1764
03/04/2024 15:15:09,9.978,8.1764
03/04/2024 15:16:09,9.97,8.1764
03/04/2024 15:17:09,9.963,8.1764
03/04/2024 15:18:09,9.954,8.1764
03/04/2024 15:19:09,9.946,8.1764
03/04/2024 15:20:09,9.938,8.1764
03/04/2024 15:21:09,9.931,8.1764
03/04/2024 15:22:09,9.923,8.1764
03/04/2024 15:23:09,9.914,8.1764
03/04/2024 15:24:09,9.904,8.1764
03/04/2024 15:25:09,9.897,8.1766
03/04/2024 15:26:09,9.888,8.1766
03/04/2024 15:27:09,9.88,8.1766
03/04/2024 15:28:09,9.871,8.1766
03/04/2024 15:29:09,9.861,8.1766
03/04/2024 15:30:09,9.852,8.1764
03/04/2024 15:31:09,9.841,8.1766
03/04/2024 15:32:09,9.832,8.1766
03/04/2024 15:33:09,9.823,8.1766
03/04/2024 15:34:09,9.814,8.1766
03/04/2024 15:35:09,9.805,8.1766
03/04/2024 15:36:09,9.795,8.1766
03/04/2024 15:37:09,9.786,8.1766
03/04/2024 15:38:09,9.777,8.1766
03/04/2024 15:39:09,9.768,8.1766
03/04/2024 15:40:09,9.758,8.1766
03/04/2024 15:41:09,9.748,8.1766
03/04/2024 15:42:09,9.737,8.1766
03/04/2024 15:43:09,9.726,8.1767
03/04/2024 15:44:09,9.715,8.1766
03/04/2024 15:45:09,9.705,8.1766
03/04/2024 15:46:09,9.694,8.1767
03/04/2024 15:47:09,9.683,8.1764
03/04/2024 15:48:09,9.672,8.1766
03/04/2024 15:49:09,9.661,8.1766
03/04/2024 15:50:09,9.649,8.1766
03/04/2024 15:51:09,9.637,8.1766
03/04/2024 15:52:09,9.626,8.1766
03/04/2024 15:53:09,9.614,8.1766
03/04/2024 15:54:09,9.601,8.1767
03/04/2024 15:55:09,9.589,8.1767
03/04/2024 15:56:09,9.577,8.1767
03/04/2024 15:57:09,9.564,8.1766
03/04/2024 15:58:09,9.551,8.1767
03/04/2024 15:59:09,9.54,8.1767
03/04/2024 16:00:09,9.529,8.1767
03/04/2024 16:01:09,9.517,8.1767
03/04/2024 16:02:09,9.506,8.1766
03/04/2024 16:03:09,9.495,8.1767
03/04/2024 16:04:09,9.484,8.1767
03/04/2024 16:05:09,9.473,8.1766
03/04/2024 16:06:09,9.464,8.1767
03/04/2024 16:07:09,9.453,8.1767
03/04/2024 16:08:09,9.443,8.1767
03/04/2024 16:09:09,9.432,8.1767
03/04/2024 16:10:09,9.421,8.1767
03/04/2024 16:11:09,9.41,8.1767
03/04/2024 16:12:09,9.399,8.1767
03/04/2024 16:13:09,9.389,8.1767
03/04/2024 16:14:09,9.378,8.1767
03/04/2024 16:15:09,9.367,8.1767
03/04/2024 16:16:09,9.358,8.1769
03/04/2024 16:17:09,9.349,8.1769
03/04/2024 16:18:09,9.341,8.1767
03/04/2024 16:19:09,9.33,8.1769
03/04/2024 16:20:09,9.321,8.1767
03/04/2024 16:21:09,9.31,8.1767
03/04/2024 16:22:09,9.301,8.1769
03/04/2024 16:23:09,9.291,8.1769
03/04/2024 16:24:09,9.281,8.1767
03/04/2024 16:25:09,9.27,8.1769
03/04/2024 16:26:09,9.259,8.1769
03/04/2024 16:27:09,9.248,8.1767
03/04/2024 16:28:09,9.239,8.1769
03/04/2024 16:29:09,9.23,8.1769
03/04/2024 16:30:09,9.219,8.1769
03/04/2024 16:31:09,9.21,8.1769
03/04/2024 16:32:09,9.2,8.1769
03/04/2024 16:33:09,9.189,8.1769
03/04/2024 16:34:09,9.179,8.1769
03/04/2024 16:35:09,9.168,8.1769
03/04/2024 16:36:09,9.157,8.1769
03/04/2024 16:37:09,9.146,8.1769
03/04/2024 16:38:09,9.135,8.1769
03/04/2024 16:39:09,9.125,8.1769
03/04/2024 16:40:09,9.114,8.1769
03/04/2024 16:41:09,9.101,8.1769
03/04/2024 16:42:09,9.091,8.1769
03/04/2024 16:43:09,9.08,8.1769
03/04/2024 16:44:09,9.069,8.1769
03/04/2024 16:45:09,9.058,8.1769
03/04/2024 16:46:09,9.047,8.1769
03/04/2024 16:47:09,9.036,8.1769
03/04/2024 16:48:09,9.026,8.1769
03/04/2024 16:49:09,9.015,8.1769
03/04/2024 16:50:09,9.004,8.1769
03/04/2024 16:51:09,8.995,8.1769
03/04/2024 16:52:09,8.984,8.1771
03/04/2024 16:53:09,8.974,8.1769
03/04/2024 16:54:09,8.964,8.1769
03/04/2024 16:55:09,8.953,8.1769
03/04/2024 16:56:09,8.942,8.1769
03/04/2024 16:57:09,8.931,8.1769
03/04/2024 16:58:09,8.92,8.1769
03/04/2024 16:59:09,8.911,8.1771
03/04/2024 17:00:09,8.9,8.1771
03/04/2024 17:01:09,8.891,8.1769
03/04/2024 17:02:09,8.882,8.1771
03/04/2024 17:03:09,8.872,8.1769
03/04/2024 17:04:09,8.863,8.1771
03/04/2024 17:05:09,8.852,8.1769
03/04/2024 17:06:09,8.843,8.1771
03/04/2024 17:07:09,8.833,8.1773
03/04/2024 17:08:09,8.824,8.1769
03/04/2024 17:09:09,8.815,8.1769
03/04/2024 17:10:09,8.806,8.1771
03/04/2024 17:11:09,8.796,8.1771
03/04/2024 17:12:09,8.787,8.1769
03/04/2024 17:13:09,8.776,8.1771
03/04/2024 17:14:09,8.767,8.1771
03/04/2024 17:15:09,8.758,8.1771
03/04/2024 17:16:09,8.748,8.1769
03/04/2024 17:17:09,8.737,8.1769
03/04/2024 17:18:09,8.728,8.1771
03/04/2024 17:19:09,8.719,8.1771
03/04/2024 17:20:09,8.708,8.1771
03/04/2024 17:21:09,8.699,8.1771
03/04/2024 17:22:09,8.689,8.1769
03/04/2024 17:23:09,8.678,8.1769
03/04/2024 17:24:09,8.669,8.1769
03/04/2024 17:25:09,8.658,8.1771
03/04/2024 17:26:09,8.649,8.1771
03/04/2024 17:27:09,8.638,8.1769
03/04/2024 17:28:09,8.627,8.1771
03/04/2024 17:29:09,8.618,8.1771
03/04/2024 17:30:09,8.608,8.1771
03/04/2024 17:31:09,8.598,8.1771
03/04/2024 17:32:09,8.588,8.1771
03/04/2024 17:33:09,8.577,8.1771
03/04/2024 17:34:09,8.568,8.1773
03/04/2024 17:35:09,8.559,8.1771
03/04/2024 17:36:09,8.549,8.1771
03/04/2024 17:37:09,8.539,8.1771
03/04/2024 17:38:09,8.529,8.1771
03/04/2024 17:39:09,8.518,8.1771
03/04/2024 17:40:09,8.507,8.1771
03/04/2024 17:41:09,8.498,8.1771
03/04/2024 17:42:09,8.487,8.1771
03/04/2024 17:43:09,8.475,8.1771
03/04/2024 17:44:09,8.464,8.1773
03/04/2024 17:45:09,8.453,8.1771
03/04/2024 17:46:09,8.444,8.1771
03/04/2024 17:47:09,8.433,8.1769
03/04/2024 17:48:09,8.423,8.1771
03/04/2024 17:49:09,8.413,8.1771
03/04/2024 17:50:09,8.403,8.1769
03/04/2024 17:51:09,8.392,8.1771
03/04/2024 17:52:09,8.383,8.1773
03/04/2024 17:53:09,8.372,8.1771
03/04/2024 17:54:09,8.363,8.1773
03/04/2024 17:55:09,8.352,8.1771
03/04/2024 17:56:09,8.341,8.1773
03/04/2024 17:57:09,8.332,8.1773
03/04/2024 17:58:09,8.321,8.1771
03/04/2024 17:59:09,8.311,8.1771
03/04/2024 18:00:09,8.302,8.1769
03/04/2024 18:01:09,8.293,8.1771
03/04/2024 18:02:09,8.283,8.1773
03/04/2024 18:03:09,8.274,8.1773
03/04/2024 18:04:09,8.263,8.1771
03/04/2024 18:05:09,8.254,8.1773
03/04/2024 18:06:09,8.24,8.1771
03/04/2024 18:07:09,8.227,8.1773
03/04/2024 18:08:09,8.215,8.1774
03/04/2024 18:09:09,8.199,8.1773
03/04/2024 18:10:09,8.185,8.1773
03/04/2024 18:11:09,8.17,8.1773
03/04/2024 18:12:09,8.154,8.1773
03/04/2024 18:13:09,8.14,8.1773
03/04/2024 18:14:09,8.126,8.1773
03/04/2024 18:15:09,8.113,8.1773
03/04/2024 18:16:09,8.099,8.1773
03/04/2024 18:17:09,8.087,8.1773
03/04/2024 18:18:09,8.074,8.1773
03/04/2024 18:19:09,8.062,8.1773
03/04/2024 18:20:09,8.051,8.1773
03/04/2024 18:21:09,8.04,8.1773
03/04/2024 18:22:09,8.029,8.1773
03/04/2024 18:23:09,8.02,8.1773
03/04/2024 18:24:09,8.01,8.1773
03/04/2024 18:25:09,8.001,8.1773
03/04/2024 18:26:09,7.992,8.1773
03/04/2024 18:27:09,7.982,8.1773
03/04/2024 18:28:09,7.973,8.1773
03/04/2024 18:29:09,7.964,8.1773
03/04/2024 18:30:09,7.953,8.1773
03/04/2024 18:31:09,7.943,8.1773
03/04/2024 18:32:09,7.932,8.1774
03/04/2024 18:33:09,7.923,8.1774
03/04/2024 18:34:09,7.913,8.1774
03/04/2024 18:35:09,7.904,8.1773
03/04/2024 18:36:09,7.896,8.1773
03/04/2024 18:37:09,7.887,8.1774
03/04/2024 18:38:09,7.878,8.1773
03/04/2024 18:39:09,7.867,8.1773
03/04/2024 18:40:09,7.857,8.1773
03/04/2024 18:41:09,7.846,8.1774
03/04/2024 18:42:09,7.837,8.1771
03/04/2024 18:43:09,7.826,8.1773
03/04/2024 18:44:09,7.813,8.1773
03/04/2024 18:45:09,7.799,8.1771
03/04/2024 18:46:09,7.788,8.1773
03/04/2024 18:47:09,7.777,8.1773
03/04/2024 18:48:09,7.766,8.1774
03/04/2024 18:49:09,7.757,8.1774
03/04/2024 18:50:09,7.748,8.1773
03/04/2024 18:51:09,7.737,8.1773
03/04/2024 18:52:09,7.726,8.1774
03/04/2024 18:53:09,7.716,8.1774
03/04/2024 18:54:09,7.705,8.1774
03/04/2024 18:55:09,7.694,8.1774
03/04/2024 18:56:09,7.683,8.1774
03/04/2024 18:57:09,7.672,8.1771
03/04/2024 18:58:09,7.661,8.1774
03/04/2024 18:59:09,7.651,8.1773
03/04/2024 19:00:09,7.64,8.1773
03/04/2024 19:01:09,7.629,8.1773
03/04/2024 19:02:09,7.616,8.1773
03/04/2024 19:03:09,7.605,8.1774
03/04/2024 19:04:09,7.594,8.1774
03/04/2024 19:05:09,7.583,8.1774
03/04/2024 19:06:09,7.572,8.1776
03/04/2024 19:07:09,7.561,8.1776
03/04/2024 19:08:09,7.552,8.1774
03/04/2024 19:09:09,7.542,8.1774
03/04/2024 19:10:09,7.531,8.1773
03/04/2024 19:11:09,7.52,8.1776
03/04/2024 19:12:09,7.509,8.1778
03/04/2024 19:13:09,7.498,8.1778
03/04/2024 19:14:09,7.487,8.1774
03/04/2024 19:15:09,7.475,8.1776
03/04/2024 19:16:09,7.464,8.1774
03/04/2024 19:17:09,7.453,8.1774
03/04/2024 19:18:09,7.442,8.1774
03/04/2024 19:19:09,7.431,8.1774
03/04/2024 19:20:09,7.42,8.1774
03/04/2024 19:21:09,7.409,8.1773
03/04/2024 19:22:09,7.398,8.1774
03/04/2024 19:23:09,7.385,8.1776
03/04/2024 19:24:09,7.374,8.1776
03/04/2024 19:25:09,7.363,8.1774
03/04/2024 19:26:09,7.352,8.1776
03/04/2024 19:27:09,7.343,8.1774
03/04/2024 19:28:09,7.332,8.1776
03/04/2024 19:29:09,7.322,8.1774
03/04/2024 19:30:09,7.311,8.1774
03/04/2024 19:31:09,7.302,8.1774
03/04/2024 19:32:09,7.292,8.1776
03/04/2024 19:33:09,7.283,8.1776
03/04/2024 19:34:09,7.274,8.1774
03/04/2024 19:35:09,7.264,8.1774
03/04/2024 19:36:09,7.255,8.1776
03/04/2024 19:37:09,7.245,8.1776
03/04/2024 19:38:09,7.234,8.1776
03/04/2024 19:39:09,7.225,8.1774
03/04/2024 19:40:09,7.214,8.1776
03/04/2024 19:41:09,7.204,8.1776
03/04/2024 19:42:09,7.195,8.1776
03/04/2024 19:43:09,7.185,8.1774
03/04/2024 19:44:09,7.174,8.1774
03/04/2024 19:45:09,7.165,8.1774
03/04/2024 19:46:09,7.156,8.1776
03/04/2024 19:47:09,7.146,8.1774
03/04/2024 19:48:09,7.135,8.1776
03/04/2024 19:49:09,7.126,8.1774
03/04/2024 19:50:09,7.116,8.1776
03/04/2024 19:51:09,7.107,8.1776
03/04/2024 19:52:09,7.096,8.1776
03/04/2024 19:53:09,7.086,8.1776
03/04/2024 19:54:09,7.075,8.1776
03/04/2024 19:55:09,7.064,8.1776
03/04/2024 19:56:09,7.053,8.1776
03/04/2024 19:57:09,7.044,8.1776
03/04/2024 19:58:09,7.034,8.1776
03/04/2024 19:59:09,7.023,8.1776
03/04/2024 20:00:09,7.014,8.1776
03/04/2024 20:01:09,7.004,8.1778
03/04/2024 20:02:09,6.995,8.1776
03/04/2024 20:03:09,6.984,8.1774
03/04/2024 20:04:09,6.974,8.1778
03/04/2024 20:05:09,6.965,8.1776
03/04/2024 20:06:09,6.955,8.1774
03/04/2024 20:07:09,6.946,8.1776
03/04/2024 20:08:09,6.936,8.1778
03/04/2024 20:09:09,6.927,8.1778
03/04/2024 20:10:09,6.916,8.1776
03/04/2024 20:11:09,6.906,8.1778
03/04/2024 20:12:09,6.895,8.1776
03/04/2024 20:13:09,6.884,8.1776
03/04/2024 20:14:09,6.873,8.1776
03/04/2024 20:15:09,6.862,8.1776
03/04/2024 20:16:09,6.853,8.1776
03/04/2024 20:17:09,6.843,8.1778
03/04/2024 20:18:09,6.834,8.1779
03/04/2024 20:19:09,6.824,8.1778
03/04/2024 20:20:09,6.816,8.1774
03/04/2024 20:21:09,6.807,8.1778
03/04/2024 20:22:09,6.797,8.1778
03/04/2024 20:23:09,6.788,8.1776
03/04/2024 20:24:09,6.778,8.1776
03/04/2024 20:25:09,6.769,8.1778
03/04/2024 20:26:09,6.759,8.1778
03/04/2024 20:27:09,6.75,8.1776
03/04/2024 20:28:09,6.739,8.1778
03/04/2024 20:29:09,6.729,8.1776
03/04/2024 20:30:09,6.718,8.1778
03/04/2024 20:31:09,6.709,8.1776
03/04/2024 20:32:09,6.699,8.1776
03/04/2024 20:33:09,6.69,8.1778
03/04/2024 20:34:09,6.68,8.1774
03/04/2024 20:35:09,6.672,8.1776
03/04/2024 20:36:09,6.663,8.1776
03/04/2024 20:37:09,6.653,8.1776
03/04/2024 20:38:09,6.642,8.1776
03/04/2024 20:39:09,6.633,8.1776
03/04/2024 20:40:09,6.623,8.1778
03/04/2024 20:41:09,6.614,8.1778
03/04/2024 20:42:09,6.602,8.1778
03/04/2024 20:43:09,6.593,8.1778
03/04/2024 20:44:09,6.582,8.1779
03/04/2024 20:45:09,6.572,8.1778
03/04/2024 20:46:09,6.563,8.1776
03/04/2024 20:47:09,6.553,8.1776
03/04/2024 20:48:09,6.544,8.1776
03/04/2024 20:49:09,6.534,8.1778
03/04/2024 20:50:09,6.525,8.1776
03/04/2024 20:51:09,6.515,8.1774
03/04/2024 20:52:09,6.506,8.1779
03/04/2024 20:53:09,6.496,8.1774
03/04/2024 20:54:09,6.487,8.1778
03/04/2024 20:55:09,6.479,8.1778
03/04/2024 20:56:09,6.471,8.1779
03/04/2024 20:57:09,6.463,8.1778
03/04/2024 20:58:09,6.455,8.1776
03/04/2024 20:59:09,6.447,8.1776
03/04/2024 21:00:09,6.438,8.1776
03/04/2024 21:01:09,6.43,8.1776
03/04/2024 21:02:09,6.42,8.1776
03/04/2024 21:03:09,6.412,8.1776
03/04/2024 21:04:09,6.404,8.1778
03/04/2024 21:05:09,6.395,8.1778
03/04/2024 21:06:09,6.387,8.1778
03/04/2024 21:07:09,6.377,8.1776
03/04/2024 21:08:09,6.366,8.1776
03/04/2024 21:09:09,6.357,8.1776
03/04/2024 21:10:09,6.345,8.1778
03/04/2024 21:11:09,6.334,8.1778
03/04/2024 21:12:09,6.323,8.1778
03/04/2024 21:13:09,6.314,8.1776
03/04/2024 21:14:09,6.302,8.1778
03/04/2024 21:15:09,6.293,8.1778
03/04/2024 21:16:09,6.283,8.1778
03/04/2024 21:17:09,6.274,8.1776
03/04/2024 21:18:09,6.264,8.1776
03/04/2024 21:19:09,6.255,8.1776
03/04/2024 21:20:09,6.247,8.1776
03/04/2024 21:21:09,6.237,8.1776
03/04/2024 21:22:09,6.229,8.1776
03/04/2024 21:23:09,6.22,8.1778
03/04/2024 21:24:09,6.212,8.1778
03/04/2024 21:25:09,6.204,8.1776
03/04/2024 21:26:09,6.194,8.1779
03/04/2024 21:27:09,6.186,8.1778
03/04/2024 21:28:09,6.178,8.1778
03/04/2024 21:29:09,6.169,8.1776
03/04/2024 21:30:09,6.161,8.1776
03/04/2024 21:31:09,6.151,8.1778
03/04/2024 21:32:09,6.143,8.1776
03/04/2024 21:33:09,6.135,8.1776
03/04/2024 21:34:09,6.127,8.1776
03/04/2024 21:35:09,6.119,8.1778
03/04/2024 21:36:09,6.111,8.1776
03/04/2024 21:37:09,6.104,8.1776
03/04/2024 21:38:09,6.094,8.1776
03/04/2024 21:39:09,6.086,8.1776
03/04/2024 21:40:09,6.078,8.1779
03/04/2024 21:41:09,6.068,8.1778
03/04/2024 21:42:09,6.06,8.1778
03/04/2024 21:43:09,6.051,8.1779
03/04/2024 21:44:09,6.043,8.1778
03/04/2024 21:45:09,6.033,8.1778
03/04/2024 21:46:09,6.025,8.1778
03/04/2024 21:47:09,6.017,8.1778
03/04/2024 21:48:09,6.009,8.1778
03/04/2024 21:49:09,6.001,8.1778
03/04/2024 21:50:09,5.993,8.1776
03/04/2024 21:51:09,5.985,8.1776
03/04/2024 21:52:09,5.978,8.1774
03/04/2024 21:53:09,5.97,8.1776
03/04/2024 21:54:09,5.962,8.1776
03/04/2024 21:55:09,5.954,8.1776
03/04/2024 21:56:09,5.946,8.1776
03/04/2024 21:57:09,5.936,8.1776
03/04/2024 21:58:09,5.928,8.1776
03/04/2024 21:59:09,5.92,8.1778
03/04/2024 22:00:09,5.912,8.1778
03/04/2024 22:01:09,5.906,8.1776
03/04/2024 22:02:09,5.898,8.1776
03/04/2024 22:03:09,5.89,8.1776
03/04/2024 22:04:09,5.882,8.1776
03/04/2024 22:05:09,5.874,8.1778
03/04/2024 22:06:09,5.866,8.1778
03/04/2024 22:07:09,5.858,8.1778
03/04/2024 22:08:09,5.85,8.1776
03/04/2024 22:09:09,5.84,8.1776
03/04/2024 22:10:09,5.834,8.1778
03/04/2024 22:11:09,5.826,8.1778
03/04/2024 22:12:09,5.818,8.1776
03/04/2024 22:13:09,5.811,8.1778
03/04/2024 22:14:09,5.803,8.1778
03/04/2024 22:15:09,5.795,8.1778
03/04/2024 22:16:09,5.787,8.1778
03/04/2024 22:17:09,5.781,8.1778
03/04/2024 22:18:09,5.773,8.1778
03/04/2024 22:19:09,5.765,8.1778
03/04/2024 22:20:09,5.759,8.1776
03/04/2024 22:21:09,5.751,8.1778
03/04/2024 22:22:09,5.743,8.1778
03/04/2024 22:23:09,5.735,8.1776
03/04/2024 22:24:09,5.725,8.1778
03/04/2024 22:25:09,5.717,8.1776
03/04/2024 22:26:09,5.709,8.1778
03/04/2024 22:27:09,5.701,8.1776
03/04/2024 22:28:09,5.693,8.1778
03/04/2024 22:29:09,5.687,8.1778
03/04/2024 22:30:09,5.679,8.1776
03/04/2024 22:31:09,5.669,8.1778
03/04/2024 22:32:09,5.661,8.1778
03/04/2024 22:33:09,5.653,8.1776
03/04/2024 22:34:09,5.645,8.1776
03/04/2024 22:35:09,5.639,8.1778
03/04/2024 22:36:09,5.63,8.1776
03/04/2024 22:37:09,5.622,8.1776
03/04/2024 22:38:09,5.614,8.1776
03/04/2024 22:39:09,5.608,8.1778
03/04/2024 22:40:09,5.6,8.1778
03/04/2024 22:41:09,5.592,8.1778
03/04/2024 22:42:09,5.584,8.1778
03/04/2024 22:43:09,5.576,8.1776
03/04/2024 22:44:09,5.568,8.1776
03/04/2024 22:45:09,5.562,8.1778
03/04/2024 22:46:09,5.555,8.1776
03/04/2024 22:47:09,5.547,8.1776
03/04/2024 22:48:09,5.539,8.1778
03/04/2024 22:49:09,5.533,8.1778
03/04/2024 22:50:09,5.525,8.1778
03/04/2024 22:51:09,5.518,8.1774
03/04/2024 22:52:09,5.512,8.1778
03/04/2024 22:53:09,5.504,8.1778
03/04/2024 22:54:09,5.496,8.1774
03/04/2024 22:55:09,5.488,8.1776
03/04/2024 22:56:09,5.48,8.1778
03/04/2024 22:57:09,5.472,8.1778
03/04/2024 22:58:09,5.464,8.1778
03/04/2024 22:59:09,5.457,8.1776
03/04/2024 23:00:09,5.451,8.1776
03/04/2024 23:01:09,5.443,8.1776
03/04/2024 23:02:09,5.435,8.1776
03/04/2024 23:03:09,5.428,8.1778
03/04/2024 23:04:09,5.422,8.1778
03/04/2024 23:05:09,5.414,8.1778
03/04/2024 23:06:09,5.407,8.1776
03/04/2024 23:07:09,5.398,8.1778
03/04/2024 23:08:09,5.39,8.1776
03/04/2024 23:09:09,5.38,8.1776
03/04/2024 23:10:09,5.372,8.1778
03/04/2024 23:11:09,5.364,8.1776
03/04/2024 23:12:09,5.356,8.1778
03/04/2024 23:13:09,5.348,8.1778
03/04/2024 23:14:09,5.338,8.1776
03/04/2024 23:15:09,5.33,8.1776
03/04/2024 23:16:09,5.324,8.1778
03/04/2024 23:17:09,5.317,8.1779
03/04/2024 23:18:09,5.311,8.1776
03/04/2024 23:19:09,5.305,8.1778
03/04/2024 23:20:09,5.297,8.1778
03/04/2024 23:21:09,5.29,8.1776
03/04/2024 23:22:09,5.284,8.1778
03/04/2024 23:23:09,5.276,8.1776
03/04/2024 23:24:09,5.269,8.1778
03/04/2024 23:25:09,5.261,8.1776
03/04/2024 23:26:09,5.255,8.1776
03/04/2024 23:27:09,5.248,8.1778
03/04/2024 23:28:09,5.243,8.1778
03/04/2024 23:29:09,5.235,8.1778
03/04/2024 23:30:09,5.229,8.1778
03/04/2024 23:31:09,5.221,8.1778
03/04/2024 23:32:09,5.214,8.1778
03/04/2024 23:33:09,5.208,8.1776
03/04/2024 23:34:09,5.202,8.1776
03/04/2024 23:35:09,5.195,8.1776
03/04/2024 23:36:09,5.189,8.1778
03/04/2024 23:37:09,5.182,8.1776
03/04/2024 23:38:09,5.174,8.1776
03/04/2024 23:39:09,5.166,8.1778
03/04/2024 23:40:09,5.16,8.1776
03/04/2024 23:41:09,5.152,8.1776
03/04/2024 23:42:09,5.145,8.1778
03/04/2024 23:43:09,5.137,8.1778
03/04/2024 23:44:09,5.129,8.1778
03/04/2024 23:45:09,5.121,8.1776
03/04/2024 23:46:09,5.113,8.1778
03/04/2024 23:47:09,5.105,8.1776
03/04/2024 23:48:09,5.098,8.1778
03/04/2024 23:49:09,5.092,8.1778
03/04/2024 23:50:09,5.085,8.1776
03/04/2024 23:51:09,5.077,8.1776
03/04/2024 23:52:09,5.071,8.1778
03/04/2024 23:53:09,5.065,8.1776
03/04/2024 23:54:09,5.058,8.1778
03/04/2024 23:55:09,5.052,8.1776
03/04/2024 23:56:09,5.045,8.1778
03/04/2024 23:57:09,5.039,8.1776
03/04/2024 23:58:09,5.034,8.1776
03/04/2024 23:59:09,5.027,8.1778
03/05/2024 00:00:09,5.019,8.1778
03/05/2024 00:01:09,5.013,8.1778
03/05/2024 00:02:09,5.006,8.1779
03/05/2024 00:03:09,4.998,8.1776
03/05/2024 00:04:09,4.99,8.1778
03/05/2024 00:05:09,4.984,8.1776
03/05/2024 00:06:09,4.976,8.1776
03/05/2024 00:07:09,4.969,8.1776
03/05/2024 00:08:09,4.961,8.1778
03/05/2024 00:09:09,4.953,8.1778
03/05/2024 00:10:09,4.945,8.1778
03/05/2024 00:11:09,4.939,8.1778
03/05/2024 00:12:09,4.93,8.1778
03/05/2024 00:13:09,4.922,8.1778
03/05/2024 00:14:09,4.914,8.1778
03/05/2024 00:15:09,4.908,8.1778
03/05/2024 00:16:09,4.901,8.1778
03/05/2024 00:17:09,4.897,8.1778
03/05/2024 00:18:09,4.89,8.1778
03/05/2024 00:19:09,4.885,8.1778
03/05/2024 00:20:09,4.879,8.1778
03/05/2024 00:21:09,4.872,8.1778
03/05/2024 00:22:09,4.864,8.1778
03/05/2024 00:23:09,4.858,8.1778
03/05/2024 00:24:09,4.851,8.1778
03/05/2024 00:25:09,4.845,8.1778
03/05/2024 00:26:09,4.84,8.1778
03/05/2024 00:27:09,4.833,8.1778
03/05/2024 00:28:09,4.829,8.1778
03/05/2024 00:29:09,4.824,8.1778
03/05/2024 00:30:09,4.817,8.1778
03/05/2024 00:31:09,4.812,8.1778
03/05/2024 00:32:09,4.806,8.1778
03/05/2024 00:33:09,4.801,8.1778
03/05/2024 00:34:09,4.795,8.1778
03/05/2024 00:35:09,4.788,8.1778
03/05/2024 00:36:09,4.783,8.1778
03/05/2024 00:37:09,4.777,8.1778
03/05/2024 00:38:09,4.77,8.1778
03/05/2024 00:39:09,4.765,8.1778
03/05/2024 00:40:09,4.761,8.1778
03/05/2024 00:41:09,4.756,8.1779
03/05/2024 00:42:09,4.749,8.1778
03/05/2024 00:43:09,4.743,8.1778
03/05/2024 00:44:09,4.736,8.1778
03/05/2024 00:45:09,4.731,8.1778
03/05/2024 00:46:09,4.725,8.1778
03/05/2024 00:47:09,4.718,8.1778
03/05/2024 00:48:09,4.71,8.1779
03/05/2024 00:49:09,4.702,8.1779
03/05/2024 00:50:09,4.694,8.1778
03/05/2024 00:51:09,4.688,8.1778
03/05/2024 00:52:09,4.681,8.1778
03/05/2024 00:53:09,4.675,8.1778
03/05/2024 00:54:09,4.668,8.1778
03/05/2024 00:55:09,4.662,8.1778
03/05/2024 00:56:09,4.655,8.1778
03/05/2024 00:57:09,4.65,8.1778
03/05/2024 00:58:09,4.646,8.1778
03/05/2024 00:59:09,4.641,8.1779
03/05/2024 01:00:09,4.634,8.1778
03/05/2024 01:01:09,4.628,8.1778
03/05/2024 01:02:09,4.62,8.1778
03/05/2024 01:03:09,4.613,8.1778
03/05/2024 01:04:09,4.605,8.1778
03/05/2024 01:05:09,4.598,8.1778
03/05/2024 01:06:09,4.592,8.1778
03/05/2024 01:07:09,4.586,8.1779
03/05/2024 01:08:09,4.579,8.1778
03/05/2024 01:09:09,4.573,8.1779
03/05/2024 01:10:09,4.566,8.1778
03/05/2024 01:11:09,4.561,8.1778
03/05/2024 01:12:09,4.555,8.1778
03/05/2024 01:13:09,4.548,8.1778
03/05/2024 01:14:09,4.542,8.1778
03/05/2024 01:15:09,4.537,8.1778
03/05/2024 01:16:09,4.529,8.1778
03/05/2024 01:17:09,4.522,8.1778
03/05/2024 01:18:09,4.516,8.1779
03/05/2024 01:19:09,4.509,8.1779
03/05/2024 01:20:09,4.503,8.1779
03/05/2024 01:21:09,4.496,8.1778
03/05/2024 01:22:09,4.49,8.1779
03/05/2024 01:23:09,4.483,8.1778
03/05/2024 01:24:09,4.477,8.1779
03/05/2024 01:25:09,4.47,8.1779
03/05/2024 01:26:09,4.465,8.1779
03/05/2024 01:27:09,4.46,8.1778
03/05/2024 01:28:09,4.454,8.1778
03/05/2024 01:29:09,4.447,8.1779
03/05/2024 01:30:09,4.443,8.1778
03/05/2024 01:31:09,4.438,8.1778
03/05/2024 01:32:09,4.431,8.1779
03/05/2024 01:33:09,4.426,8.1779
03/05/2024 01:34:09,4.421,8.1779
03/05/2024 01:35:09,4.416,8.1779
03/05/2024 01:36:09,4.41,8.1779
03/05/2024 01:37:09,4.405,8.1779
03/05/2024 01:38:09,4.399,8.1779
03/05/2024 01:39:09,4.394,8.1779
03/05/2024 01:40:09,4.389,8.1779
03/05/2024 01:41:09,4.382,8.1779
03/05/2024 01:42:09,4.377,8.1778
03/05/2024 01:43:09,4.373,8.1779
03/05/2024 01:44:09,4.368,8.1779
03/05/2024 01:45:09,4.363,8.1778
03/05/2024 01:46:09,4.358,8.1779
03/05/2024 01:47:09,4.353,8.1779
03/05/2024 01:48:09,4.35,8.1779
03/05/2024 01:49:09,4.345,8.1779
03/05/2024 01:50:09,4.34,8.1779
03/05/2024 01:51:09,4.335,8.1779
03/05/2024 01:52:09,4.33,8.1778
03/05/2024 01:53:09,4.325,8.1779
03/05/2024 01:54:09,4.32,8.1778
03/05/2024 01:55:09,4.314,8.1779
03/05/2024 01:56:09,4.309,8.1779
03/05/2024 01:57:09,4.303,8.1779
03/05/2024 01:58:09,4.298,8.1779
03/05/2024 01:59:09,4.294,8.1779
03/05/2024 02:00:09,4.288,8.1779
03/05/2024 02:01:09,4.283,8.1779
03/05/2024 02:02:09,4.276,8.1779
03/05/2024 02:03:09,4.272,8.1779
03/05/2024 02:04:09,4.267,8.1779
03/05/2024 02:05:09,4.262,8.1779
03/05/2024 02:06:09,4.257,8.1779
03/05/2024 02:07:09,4.252,8.1779
03/05/2024 02:08:09,4.247,8.1779
03/05/2024 02:09:09,4.242,8.1779
03/05/2024 02:10:09,4.237,8.1779
03/05/2024 02:11:09,4.231,8.1779
03/05/2024 02:12:09,4.226,8.1779
03/05/2024 02:13:09,4.218,8.1779
03/05/2024 02:14:09,4.21,8.1779
03/05/2024 02:15:09,4.201,8.1778
03/05/2024 02:16:09,4.195,8.1779
03/05/2024 02:17:09,4.19,8.1779
03/05/2024 02:18:09,4.184,8.1779
03/05/2024 02:19:09,4.179,8.1779
03/05/2024 02:20:09,4.172,8.1779
03/05/2024 02:21:09,4.166,8.1779
03/05/2024 02:22:09,4.161,8.1781
03/05/2024 02:23:09,4.156,8.1779
03/05/2024 02:24:09,4.151,8.1781
03/05/2024 02:25:09,4.146,8.1779
03/05/2024 02:26:09,4.141,8.1779
03/05/2024 02:27:09,4.138,8.1779
03/05/2024 02:28:09,4.133,8.1781
03/05/2024 02:29:09,4.13,8.1779
03/05/2024 02:30:09,4.125,8.1779
03/05/2024 02:31:09,4.121,8.1779
03/05/2024 02:32:09,4.118,8.1779
03/05/2024 02:33:09,4.113,8.1781
03/05/2024 02:34:09,4.11,8.1781
03/05/2024 02:35:09,4.105,8.1781
03/05/2024 02:36:09,4.1,8.1779
03/05/2024 02:37:09,4.095,8.1781
03/05/2024 02:38:09,4.09,8.1781
03/05/2024 02:39:09,4.086,8.1781
03/05/2024 02:40:09,4.081,8.1781
03/05/2024 02:41:09,4.076,8.1781
03/05/2024 02:42:09,4.071,8.1781
03/05/2024 02:43:09,4.066,8.1781
03/05/2024 02:44:09,4.059,8.1779
03/05/2024 02:45:09,4.054,8.1781
03/05/2024 02:46:09,4.048,8.1781
03/05/2024 02:47:09,4.041,8.1781
03/05/2024 02:48:09,4.037,8.1781
03/05/2024 02:49:09,4.032,8.1779
03/05/2024 02:50:09,4.027,8.1781
03/05/2024 02:51:09,4.022,8.1781
03/05/2024 02:52:09,4.017,8.1781
03/05/2024 02:53:09,4.012,8.1779
03/05/2024 02:54:09,4.007,8.1781
03/05/2024 02:55:09,4.002,8.1781
03/05/2024 02:56:09,3.997,8.1781
03/05/2024 02:57:09,3.992,8.1781
03/05/2024 02:58:09,3.987,8.1781
03/05/2024 02:59:09,3.983,8.1779
03/05/2024 03:00:09,3.978,8.1779
03/05/2024 03:01:09,3.974,8.1779
03/05/2024 03:02:09,3.968,8.1779
03/05/2024 03:03:09,3.963,8.1781
03/05/2024 03:04:09,3.955,8.1781
03/05/2024 03:05:09,3.947,8.1781
03/05/2024 03:06:09,3.94,8.1781
03/05/2024 03:07:09,3.935,8.1781
03/05/2024 03:08:09,3.93,8.1781
03/05/2024 03:09:09,3.925,8.1781
03/05/2024 03:10:09,3.922,8.1781
03/05/2024 03:11:09,3.917,8.1779
03/05/2024 03:12:09,3.912,8.1781
03/05/2024 03:13:09,3.907,8.1779
03/05/2024 03:14:09,3.904,8.1781
03/05/2024 03:15:09,3.901,8.1781
03/05/2024 03:16:09,3.896,8.1781
03/05/2024 03:17:09,3.891,8.1783
03/05/2024 03:18:09,3.886,8.1781
03/05/2024 03:19:09,3.879,8.1779
03/05/2024 03:20:09,3.874,8.1781
03/05/2024 03:21:09,3.868,8.1781
03/05/2024 03:22:09,3.863,8.1783
03/05/2024 03:23:09,3.858,8.1781
03/05/2024 03:24:09,3.853,8.1781
03/05/2024 03:25:09,3.847,8.1781
03/05/2024 03:26:09,3.842,8.1781
03/05/2024 03:27:09,3.835,8.1779
03/05/2024 03:28:09,3.829,8.1781
03/05/2024 03:29:09,3.824,8.1781
03/05/2024 03:30:09,3.82,8.1781
03/05/2024 03:31:09,3.817,8.1781
03/05/2024 03:32:09,3.814,8.1781
03/05/2024 03:33:09,3.811,8.1781
03/05/2024 03:34:09,3.807,8.1781
03/05/2024 03:35:09,3.802,8.1781
03/05/2024 03:36:09,3.796,8.1781
03/05/2024 03:37:09,3.791,8.1781
03/05/2024 03:38:09,3.784,8.1781
03/05/2024 03:39:09,3.779,8.1781
03/05/2024 03:40:09,3.773,8.1781
03/05/2024 03:41:09,3.766,8.1781
03/05/2024 03:42:09,3.761,8.1781
03/05/2024 03:43:09,3.755,8.1781
03/05/2024 03:44:09,3.75,8.1781
03/05/2024 03:45:09,3.745,8.1781
03/05/2024 03:46:09,3.742,8.1781
03/05/2024 03:47:09,3.737,8.1781
03/05/2024 03:48:09,3.732,8.1779
03/05/2024 03:49:09,3.728,8.1781
03/05/2024 03:50:09,3.725,8.1781
03/05/2024 03:51:09,3.722,8.1781
03/05/2024 03:52:09,3.719,8.1781
03/05/2024 03:53:09,3.715,8.1781
03/05/2024 03:54:09,3.712,8.1781
03/05/2024 03:55:09,3.709,8.1781
03/05/2024 03:56:09,3.706,8.1781
03/05/2024 03:57:09,3.704,8.1781
03/05/2024 03:58:09,3.701,8.1781
03/05/2024 03:59:09,3.697,8.1781
03/05/2024 04:00:09,3.694,8.1781
03/05/2024 04:01:09,3.689,8.1781
03/05/2024 04:02:09,3.686,8.1781
03/05/2024 04:03:09,3.683,8.1781
03/05/2024 04:04:09,3.679,8.1781
03/05/2024 04:05:09,3.676,8.1781
03/05/2024 04:06:09,3.673,8.1781
03/05/2024 04:07:09,3.671,8.1781
03/05/2024 04:08:09,3.668,8.1781
03/05/2024 04:09:09,3.664,8.1781
03/05/2024 04:10:09,3.663,8.1781
03/05/2024 04:11:09,3.66,8.1781
03/05/2024 04:12:09,3.655,8.1781
03/05/2024 04:13:09,3.648,8.1781
03/05/2024 04:14:09,3.645,8.1783
03/05/2024 04:15:09,3.641,8.1781
03/05/2024 04:16:09,3.638,8.1781
03/05/2024 04:17:09,3.635,8.1783
03/05/2024 04:18:09,3.632,8.1783
03/05/2024 04:19:09,3.627,8.1783
03/05/2024 04:20:09,3.623,8.1783
03/05/2024 04:21:09,3.62,8.1781
03/05/2024 04:22:09,3.617,8.1781
03/05/2024 04:23:09,3.615,8.1783
03/05/2024 04:24:09,3.612,8.1781
03/05/2024 04:25:09,3.609,8.1783
03/05/2024 04:26:09,3.607,8.1783
03/05/2024 04:27:09,3.604,8.1783
03/05/2024 04:28:09,3.6,8.1783
03/05/2024 04:29:09,3.597,8.1783
03/05/2024 04:30:09,3.594,8.1781
03/05/2024 04:31:09,3.589,8.1783
03/05/2024 04:32:09,3.584,8.1783
03/05/2024 04:33:09,3.579,8.1783
03/05/2024 04:34:09,3.574,8.1783
03/05/2024 04:35:09,3.569,8.1783
03/05/2024 04:36:09,3.566,8.1783
03/05/2024 04:37:09,3.561,8.1781
03/05/2024 04:38:09,3.558,8.1783
03/05/2024 04:39:09,3.553,8.1783
03/05/2024 04:40:09,3.549,8.1781
03/05/2024 04:41:09,3.548,8.1781
03/05/2024 04:42:09,3.544,8.1783
03/05/2024 04:43:09,3.543,8.1783
03/05/2024 04:44:09,3.541,8.1783
03/05/2024 04:45:09,3.539,8.1783
03/05/2024 04:46:09,3.536,8.1783
03/05/2024 04:47:09,3.535,8.1781
03/05/2024 04:48:09,3.533,8.1783
03/05/2024 04:49:09,3.531,8.1783
03/05/2024 04:50:09,3.528,8.1783
03/05/2024 04:51:09,3.526,8.1783
03/05/2024 04:52:09,3.525,8.1783
03/05/2024 04:53:09,3.525,8.1781
03/05/2024 04:54:09,3.525,8.1783
03/05/2024 04:55:09,3.525,8.1783
03/05/2024 04:56:09,3.525,8.1783
03/05/2024 04:57:09,3.525,8.1783
03/05/2024 04:58:09,3.525,8.1783
03/05/2024 04:59:09,3.525,8.1781
03/05/2024 05:00:09,3.525,8.1781
03/05/2024 05:01:09,3.525,8.1783
03/05/2024 05:02:09,3.525,8.1781
03/05/2024 05:03:09,3.525,8.1783
03/05/2024 05:04:09,3.525,8.1783
03/05/2024 05:05:09,3.525,8.1781
03/05/2024 05:06:09,3.525,8.1783
03/05/2024 05:07:09,3.523,8.1783
03/05/2024 05:08:09,3.521,8.1783
03/05/2024 05:09:09,3.521,8.1783
03/05/2024 05:10:09,3.521,8.1783
03/05/2024 05:11:09,3.52,8.1783
03/05/2024 05:12:09,3.52,8.1783
03/05/2024 05:13:09,3.518,8.1783
03/05/2024 05:14:09,3.516,8.1783
03/05/2024 05:15:09,3.516,8.1783
03/05/2024 05:16:09,3.516,8.1783
03/05/2024 05:17:09,3.516,8.1783
03/05/2024 05:18:09,3.518,8.1783
03/05/2024 05:19:09,3.518,8.1783
03/05/2024 05:20:09,3.518,8.1783
03/05/2024 05:21:09,3.518,8.1783
03/05/2024 05:22:09,3.52,8.1783
03/05/2024 05:23:09,3.52,8.1783
03/05/2024 05:24:09,3.521,8.1783
03/05/2024 05:25:09,3.521,8.1783
03/05/2024 05:26:09,3.521,8.1783
03/05/2024 05:27:09,3.521,8.1783
03/05/2024 05:28:09,3.521,8.1783
03/05/2024 05:29:09,3.521,8.1781
03/05/2024 05:30:09,3.523,8.1783
03/05/2024 05:31:09,3.523,8.1783
03/05/2024 05:32:09,3.523,8.1783
03/05/2024 05:33:09,3.523,8.1783
03/05/2024 05:34:09,3.525,8.1783
03/05/2024 05:35:09,3.525,8.1783
03/05/2024 05:36:09,3.525,8.1783
03/05/2024 05:37:09,3.526,8.1783
03/05/2024 05:38:09,3.526,8.1783
03/05/2024 05:39:09,3.528,8.1783
03/05/2024 05:40:09,3.528,8.1783
03/05/2024 05:41:09,3.53,8.1783
03/05/2024 05:42:09,3.531,8.1783
03/05/2024 05:43:09,3.533,8.1783
03/05/2024 05:44:09,3.533,8.1783
03/05/2024 05:45:09,3.535,8.1781
03/05/2024 05:46:09,3.535,8.1783
03/05/2024 05:47:09,3.536,8.1783
03/05/2024 05:48:09,3.538,8.1783
03/05/2024 05:49:09,3.538,8.1783
03/05/2024 05:50:09,3.541,8.1783
03/05/2024 05:51:09,3.543,8.1783
03/05/2024 05:52:09,3.544,8.1783
03/05/2024 05:53:09,3.546,8.1783
03/05/2024 05:54:09,3.549,8.1783
03/05/2024 05:55:09,3.551,8.1783
03/05/2024 05:56:09,3.554,8.1783
03/05/2024 05:57:09,3.556,8.1783
03/05/2024 05:58:09,3.558,8.1783
03/05/2024 05:59:09,3.561,8.1783
03/05/2024 06:00:09,3.562,8.1781
03/05/2024 06:01:09,3.566,8.1783
03/05/2024 06:02:09,3.567,8.1783
03/05/2024 06:03:09,3.571,8.1783
03/05/2024 06:04:09,3.572,8.1783
03/05/2024 06:05:09,3.576,8.1783
03/05/2024 06:06:09,3.577,8.1781
03/05/2024 06:07:09,3.581,8.1783
03/05/2024 06:08:09,3.584,8.1783
03/05/2024 06:09:09,3.586,8.1783
03/05/2024 06:10:09,3.589,8.1781
03/05/2024 06:11:09,3.59,8.1781
03/05/2024 06:12:09,3.594,8.1781
03/05/2024 06:13:09,3.595,8.1783
03/05/2024 06:14:09,3.597,8.1783
03/05/2024 06:15:09,3.6,8.1781
03/05/2024 06:16:09,3.602,8.1783
03/05/2024 06:17:09,3.604,8.1783
03/05/2024 06:18:09,3.607,8.1783
03/05/2024 06:19:09,3.609,8.1783
03/05/2024 06:20:09,3.612,8.1783
03/05/2024 06:21:09,3.613,8.1783
03/05/2024 06:22:09,3.615,8.1783
03/05/2024 06:23:09,3.618,8.1781
03/05/2024 06:24:09,3.62,8.1781
03/05/2024 06:25:09,3.623,8.1781
03/05/2024 06:26:09,3.628,8.1783
03/05/2024 06:27:09,3.633,8.1783
03/05/2024 06:28:09,3.638,8.1781
03/05/2024 06:29:09,3.645,8.1781
03/05/2024 06:30:09,3.653,8.1781
03/05/2024 06:31:09,3.663,8.1781
03/05/2024 06:32:09,3.673,8.1781
03/05/2024 06:33:09,3.686,8.1781
03/05/2024 06:34:09,3.699,8.1781
03/05/2024 06:35:09,3.712,8.1781
03/05/2024 06:36:09,3.728,8.1781
03/05/2024 06:37:09,3.745,8.1781
03/05/2024 06:38:09,3.761,8.1781
03/05/2024 06:39:09,3.779,8.1781
03/05/2024 06:40:09,3.797,8.1781
03/05/2024 06:41:09,3.817,8.1781
03/05/2024 06:42:09,3.835,8.1781
03/05/2024 06:43:09,3.855,8.1781
03/05/2024 06:44:09,3.874,8.1781
03/05/2024 06:45:09,3.894,8.1781
03/05/2024 06:46:09,3.914,8.1781
03/05/2024 06:47:09,3.933,8.1781
03/05/2024 06:48:09,3.951,8.1781
03/05/2024 06:49:09,3.971,8.1781
03/05/2024 06:50:09,3.989,8.1781
03/05/2024 06:51:09,4.005,8.1781
03/05/2024 06:52:09,4.023,8.1781
03/05/2024 06:53:09,4.04,8.1781
03/05/2024 06:54:09,4.056,8.1781
03/05/2024 06:55:09,4.071,8.1781
03/05/2024 06:56:09,4.084,8.1781
03/05/2024 06:57:09,4.099,8.1781
03/05/2024 06:58:09,4.11,8.1781
03/05/2024 06:59:09,4.123,8.1779
03/05/2024 07:00:09,4.135,8.1781
03/05/2024 07:01:09,4.146,8.1781
03/05/2024 07:02:09,4.157,8.1781
03/05/2024 07:03:09,4.169,8.1781
03/05/2024 07:04:09,4.18,8.1781
03/05/2024 07:05:09,4.193,8.1781
03/05/2024 07:06:09,4.205,8.1779
03/05/2024 07:07:09,4.216,8.1781
03/05/2024 07:08:09,4.228,8.1781
03/05/2024 07:09:09,4.241,8.1779
03/05/2024 07:10:09,4.254,8.1781
03/05/2024 07:11:09,4.267,8.1781
03/05/2024 07:12:09,4.283,8.1781
03/05/2024 07:13:09,4.299,8.1781
03/05/2024 07:14:09,4.316,8.1781
03/05/2024 07:15:09,4.332,8.1779
03/05/2024 07:16:09,4.348,8.1781
03/05/2024 07:17:09,4.366,8.1779
03/05/2024 07:18:09,4.384,8.1779
03/05/2024 07:19:09,4.403,8.1779
03/05/2024 07:20:09,4.425,8.1779
03/05/2024 07:21:09,4.446,8.1779
03/05/2024 07:22:09,4.467,8.1779
03/05/2024 07:23:09,4.491,8.1779
03/05/2024 07:24:09,4.516,8.1779
03/05/2024 07:25:09,4.54,8.1779
03/05/2024 07:26:09,4.566,8.1779
03/05/2024 07:27:09,4.592,8.1779
03/05/2024 07:28:09,4.618,8.1779
03/05/2024 07:29:09,4.646,8.1779
03/05/2024 07:30:09,4.671,8.1779
03/05/2024 07:31:09,4.697,8.1779
03/05/2024 07:32:09,4.722,8.1779
03/05/2024 07:33:09,4.748,8.1779
03/05/2024 07:34:09,4.774,8.1779
03/05/2024 07:35:09,4.799,8.1779
03/05/2024 07:36:09,4.825,8.1779
03/05/2024 07:37:09,4.848,8.1779
03/05/2024 07:38:09,4.872,8.1779
03/05/2024 07:39:09,4.895,8.1779
03/05/2024 07:40:09,4.916,8.1779
03/05/2024 07:41:09,4.937,8.1779
03/05/2024 07:42:09,4.958,8.1779
03/05/2024 07:43:09,4.979,8.1779
03/05/2024 07:44:09,5,8.1779
03/05/2024 07:45:09,5.021,8.1779
03/05/2024 07:46:09,5.042,8.1779
03/05/2024 07:47:09,5.061,8.1779
03/05/2024 07:48:09,5.082,8.1779
03/05/2024 07:49:09,5.102,8.1779
03/05/2024 07:50:09,5.121,8.1778
03/05/2024 07:51:09,5.139,8.1778
03/05/2024 07:52:09,5.158,8.1778
03/05/2024 07:53:09,5.176,8.1779
03/05/2024 07:54:09,5.195,8.1778
03/05/2024 07:55:09,5.213,8.1778
03/05/2024 07:56:09,5.231,8.1778
03/05/2024 07:57:09,5.25,8.1778
03/05/2024 07:58:09,5.268,8.1778
03/05/2024 07:59:09,5.287,8.1779
03/05/2024 08:00:09,5.306,8.1778
03/05/2024 08:01:09,5.325,8.1778
03/05/2024 08:02:09,5.346,8.1779
03/05/2024 08:03:09,5.366,8.1778
03/05/2024 08:04:09,5.387,8.1778
03/05/2024 08:05:09,5.407,8.1778
03/05/2024 08:06:09,5.43,8.1778
03/05/2024 08:07:09,5.451,8.1778
03/05/2024 08:08:09,5.472,8.1778
03/05/2024 08:09:09,5.494,8.1778
03/05/2024 08:10:09,5.515,8.1778
03/05/2024 08:11:09,5.539,8.1778
03/05/2024 08:12:09,5.563,8.1778
03/05/2024 08:13:09,5.587,8.1778
03/05/2024 08:14:09,5.611,8.1778
03/05/2024 08:15:09,5.637,8.1778
03/05/2024 08:16:09,5.663,8.1778
03/05/2024 08:17:09,5.69,8.1778
03/05/2024 08:18:09,5.717,8.1778
03/05/2024 08:19:09,5.746,8.1778
03/05/2024 08:20:09,5.775,8.1778
03/05/2024 08:21:09,5.803,8.1778
03/05/2024 08:22:09,5.832,8.1778
03/05/2024 08:23:09,5.861,8.1778
03/05/2024 08:24:09,5.891,8.1778
03/05/2024 08:25:09,5.922,8.1778
03/05/2024 08:26:09,5.955,8.1778
03/05/2024 08:27:09,5.989,8.1778
03/05/2024 08:28:09,6.022,8.1778
03/05/2024 08:29:09,6.057,8.1778
03/05/2024 08:30:09,6.094,8.1778
03/05/2024 08:31:09,6.131,8.1778
03/05/2024 08:32:09,6.169,8.1778
03/05/2024 08:33:09,6.202,8.1778
03/05/2024 08:34:09,6.232,8.1778
03/05/2024 08:35:09,6.261,8.1778
03/05/2024 08:36:09,6.288,8.1778
03/05/2024 08:37:09,6.315,8.1778
03/05/2024 08:38:09,6.339,8.1778
03/05/2024 08:39:09,6.363,8.1778
03/05/2024 08:40:09,6.387,8.1778
03/05/2024 08:41:09,6.411,8.1778
03/05/2024 08:42:09,6.433,8.1778
03/05/2024 08:43:09,6.457,8.1778
03/05/2024 08:44:09,6.482,8.1778
03/05/2024 08:45:09,6.507,8.1776
03/05/2024 08:46:09,6.533,8.1778
03/05/2024 08:47:09,6.561,8.1778
03/05/2024 08:48:09,6.59,8.1778
03/05/2024 08:49:09,6.615,8.1778
03/05/2024 08:50:09,6.641,8.1776
03/05/2024 08:51:09,6.664,8.1776
03/05/2024 08:52:09,6.688,8.1778
03/05/2024 08:53:09,6.709,8.1778
03/05/2024 08:54:09,6.732,8.1776
03/05/2024 08:55:09,6.758,8.1778
03/05/2024 08:56:09,6.786,8.1778
03/05/2024 08:57:09,6.818,8.1778
03/05/2024 08:58:09,6.848,8.1778
03/05/2024 08:59:09,6.878,8.1778
03/05/2024 09:00:09,6.905,8.1778
03/05/2024 09:01:09,6.928,8.1776
03/05/2024 09:02:09,6.954,8.1778
03/05/2024 09:03:09,6.977,8.1776
03/05/2024 09:04:09,7.006,8.1778
03/05/2024 09:05:09,7.036,8.1776
03/05/2024 09:06:09,7.072,8.1776
03/05/2024 09:07:09,7.108,8.1776
03/05/2024 09:08:09,7.14,8.1778
03/05/2024 09:09:09,7.167,8.1778
03/05/2024 09:10:09,7.192,8.1776
03/05/2024 09:11:09,7.215,8.1776
03/05/2024 09:12:09,7.239,8.1776
03/05/2024 09:13:09,7.259,8.1776
03/05/2024 09:14:09,7.278,8.1776
03/05/2024 09:15:09,7.296,8.1778
03/05/2024 09:16:09,7.314,8.1776
03/05/2024 09:17:09,7.338,8.1776
03/05/2024 09:18:09,7.359,8.1776
03/05/2024 09:19:09,7.381,8.1776
03/05/2024 09:20:09,7.403,8.1776
03/05/2024 09:21:09,7.425,8.1776
03/05/2024 09:22:09,7.448,8.1776
03/05/2024 09:23:09,7.472,8.1776
03/05/2024 09:24:09,7.497,8.1776
03/05/2024 09:25:09,7.525,8.1776
03/05/2024 09:26:09,7.553,8.1776
03/05/2024 09:27:09,7.58,8.1776
03/05/2024 09:28:09,7.607,8.1776
03/05/2024 09:29:09,7.632,8.1776
03/05/2024 09:30:09,7.651,8.1776
03/05/2024 09:31:09,7.669,8.1776
03/05/2024 09:32:09,7.685,8.1776
03/05/2024 09:33:09,7.698,8.1776
03/05/2024 09:34:09,7.708,8.1776
03/05/2024 09:35:09,7.721,8.1776
03/05/2024 09:36:09,7.732,8.1776
03/05/2024 09:37:09,7.738,8.1776
03/05/2024 09:38:09,7.746,8.1776
03/05/2024 09:39:09,7.755,8.1776
03/05/2024 09:40:09,7.768,8.1776
03/05/2024 09:41:09,7.782,8.1776
03/05/2024 09:42:09,7.796,8.1776
03/05/2024 09:43:09,7.809,8.1776
03/05/2024 09:44:09,7.82,8.1776
03/05/2024 09:45:09,7.832,8.1776
03/05/2024 09:46:09,7.848,8.1776
03/05/2024 09:47:09,7.865,8.1776
03/05/2024 09:48:09,7.879,8.1776
03/05/2024 09:49:09,7.888,8.1778
03/05/2024 09:50:09,7.901,8.1778
03/05/2024 09:51:09,7.918,8.1778
03/05/2024 09:52:09,7.935,8.1776
03/05/2024 09:53:09,7.949,8.1776
03/05/2024 09:54:09,7.96,8.1776
03/05/2024 09:55:09,7.973,8.1778
03/05/2024 09:56:09,7.987,8.1776
03/05/2024 09:57:09,8.003,8.1778
03/05/2024 09:58:09,8.014,8.1778
03/05/2024 09:59:09,8.021,8.1778
03/05/2024 10:00:09,8.029,8.1776
03/05/2024 10:01:09,8.038,8.1778
03/05/2024 10:02:09,8.048,8.1778
03/05/2024 10:03:09,8.057,8.1778
03/05/2024 10:04:09,8.067,8.1778
03/05/2024 10:05:09,8.078,8.1778
03/05/2024 10:06:09,8.087,8.1778
03/05/2024 10:07:09,8.096,8.1778
03/05/2024 10:08:09,8.104,8.1778
03/05/2024 10:09:09,8.11,8.1778
03/05/2024 10:10:09,8.12,8.1778
03/05/2024 10:11:09,8.131,8.1778
03/05/2024 10:12:09,8.143,8.1778
03/05/2024 10:13:09,8.156,8.1778
03/05/2024 10:14:09,8.17,8.1778
03/05/2024 10:15:09,8.182,8.1778
03/05/2024 10:16:09,8.191,8.1778
03/05/2024 10:17:09,8.195,8.1778
03/05/2024 10:18:09,8.196,8.1778
03/05/2024 10:19:09,8.198,8.1778
03/05/2024 10:20:09,8.199,8.1778
03/05/2024 10:21:09,8.202,8.1779
03/05/2024 10:22:09,8.205,8.1778
03/05/2024 10:23:09,8.212,8.1779
03/05/2024 10:24:09,8.219,8.1779
03/05/2024 10:25:09,8.227,8.1779
03/05/2024 10:26:09,8.237,8.1779
03/05/2024 10:27:09,8.246,8.1778
03/05/2024 10:28:09,8.258,8.1778
03/05/2024 10:29:09,8.271,8.1778
03/05/2024 10:30:09,8.283,8.1778
03/05/2024 10:31:09,8.294,8.1778
03/05/2024 10:32:09,8.305,8.1778
03/05/2024 10:33:09,8.316,8.1779
03/05/2024 10:34:09,8.327,8.1778
03/05/2024 10:35:09,8.338,8.1778
03/05/2024 10:36:09,8.347,8.1779
03/05/2024 10:37:09,8.355,8.1778
03/05/2024 10:38:09,8.363,8.1778
03/05/2024 10:39:09,8.369,8.1779
03/05/2024 10:40:09,8.377,8.1779
03/05/2024 10:41:09,8.386,8.1779
03/05/2024 10:42:09,8.397,8.1779
03/05/2024 10:43:09,8.411,8.1778
03/05/2024 10:44:09,8.425,8.1779
03/05/2024 10:45:09,8.439,8.1779
03/05/2024 10:46:09,8.453,8.1779
03/05/2024 10:47:09,8.467,8.1779
03/05/2024 10:48:09,8.481,8.1779
03/05/2024 10:49:09,8.498,8.1779
03/05/2024 10:50:09,8.515,8.1779
03/05/2024 10:51:09,8.532,8.1779
03/05/2024 10:52:09,8.553,8.1778
03/05/2024 10:53:09,8.571,8.1778
03/05/2024 10:54:09,8.591,8.1779
03/05/2024 10:55:09,8.613,8.1779
03/05/2024 10:56:09,8.636,8.1778
03/05/2024 10:57:09,8.664,8.1778
03/05/2024 10:58:09,8.695,8.1778
03/05/2024 10:59:09,8.72,8.1778
03/05/2024 11:00:09,8.74,8.1778
03/05/2024 11:01:09,8.764,8.1778
03/05/2024 11:02:09,8.792,8.1778
03/05/2024 11:03:09,8.824,8.1778
03/05/2024 11:04:09,8.855,8.1778
03/05/2024 11:05:09,8.886,8.1778
03/05/2024 11:06:09,8.919,8.1778
03/05/2024 11:07:09,8.953,8.1778
03/05/2024 11:08:09,8.988,8.1778
03/05/2024 11:09:09,9.026,8.1778
03/05/2024 11:10:09,9.061,8.1778
03/05/2024 11:11:09,9.095,8.1778
03/05/2024 11:12:09,9.129,8.1778
03/05/2024 11:13:09,9.165,8.1778
03/05/2024 11:14:09,9.203,8.1778
03/05/2024 11:15:09,9.24,8.1776
03/05/2024 11:16:09,9.276,8.1776
03/05/2024 11:17:09,9.313,8.1776
03/05/2024 11:18:09,9.35,8.1776
03/05/2024 11:19:09,9.386,8.1776
03/05/2024 11:20:09,9.418,8.1776
03/05/2024 11:21:09,9.45,8.1776
03/05/2024 11:22:09,9.481,8.1776
03/05/2024 11:23:09,9.512,8.1774
03/05/2024 11:24:09,9.541,8.1776
03/05/2024 11:25:09,9.569,8.1776
03/05/2024 11:26:09,9.595,8.1776
03/05/2024 11:27:09,9.621,8.1774
03/05/2024 11:28:09,9.646,8.1774
03/05/2024 11:29:09,9.669,8.1774
03/05/2024 11:30:09,9.692,8.1774
03/05/2024 11:31:09,9.715,8.1774
03/05/2024 11:32:09,9.738,8.1774
03/05/2024 11:33:09,9.76,8.1774
03/05/2024 11:34:09,9.781,8.1774
03/05/2024 11:35:09,9.801,8.1774
03/05/2024 11:36:09,9.821,8.1774
03/05/2024 11:37:09,9.84,8.1773
03/05/2024 11:38:09,9.857,8.1773
03/05/2024 11:39:09,9.872,8.1773
03/05/2024 11:40:09,9.886,8.1774
03/05/2024 11:41:09,9.898,8.1773
03/05/2024 11:42:09,9.909,8.1773
03/05/2024 11:43:09,9.918,8.1773
03/05/2024 11:44:09,9.929,8.1773
03/05/2024 11:45:09,9.94,8.1773
03/05/2024 11:46:09,9.95,8.1773
03/05/2024 11:47:09,9.963,8.1773
03/05/2024 11:48:09,9.975,8.1773
03/05/2024 11:49:09,9.99,8.1773
03/05/2024 11:50:09,10.007,8.1773
03/05/2024 11:51:09,10.026,8.1773
03/05/2024 11:52:09,10.044,8.1773
03/05/2024 11:53:09,10.061,8.1773
03/05/2024 11:54:09,10.075,8.1773
03/05/2024 11:55:09,10.086,8.1773
03/05/2024 11:56:09,10.096,8.1773
03/05/2024 11:57:09,10.106,8.1773
03/05/2024 11:58:09,10.116,8.1773
03/05/2024 11:59:09,10.127,8.1773
03/05/2024 12:00:09,10.138,8.1773
03/05/2024 12:01:09,10.144,8.1771
03/05/2024 12:02:09,10.148,8.1773
03/05/2024 12:03:09,10.155,8.1773
03/05/2024 12:04:09,10.162,8.1771
03/05/2024 12:05:09,10.173,8.1773
03/05/2024 12:06:09,10.187,8.1771
03/05/2024 12:07:09,10.199,8.1771
03/05/2024 12:08:09,10.213,8.1771
03/05/2024 12:09:09,10.227,8.1771
03/05/2024 12:10:09,10.237,8.1771
03/05/2024 12:11:09,10.248,8.1771
03/05/2024 12:12:09,10.259,8.1773
03/05/2024 12:13:09,10.268,8.1773
03/05/2024 12:14:09,10.28,8.1771
03/05/2024 12:15:09,10.293,8.1771
03/05/2024 12:16:09,10.306,8.1771
03/05/2024 12:17:09,10.32,8.1771
03/05/2024 12:18:09,10.332,8.1771
03/05/2024 12:19:09,10.348,8.1771
03/05/2024 12:20:09,10.363,8.1771
03/05/2024 12:21:09,10.375,8.1771
03/05/2024 12:22:09,10.384,8.1771
03/05/2024 12:23:09,10.394,8.1771
03/05/2024 12:24:09,10.403,8.1771
03/05/2024 12:25:09,10.41,8.1771
03/05/2024 12:26:09,10.42,8.1771
03/05/2024 12:27:09,10.427,8.1771
03/05/2024 12:28:09,10.429,8.1771
03/05/2024 12:29:09,10.426,8.1769
03/05/2024 12:30:09,10.427,8.1771
03/05/2024 12:31:09,10.432,8.1771
03/05/2024 12:32:09,10.439,8.1771
03/05/2024 12:33:09,10.446,8.1771
03/05/2024 12:34:09,10.453,8.1769
03/05/2024 12:35:09,10.461,8.1769
03/05/2024 12:36:09,10.467,8.1769
03/05/2024 12:37:09,10.475,8.1769
03/05/2024 12:38:09,10.482,8.1769
03/05/2024 12:39:09,10.49,8.1769
03/05/2024 12:40:09,10.496,8.1771
03/05/2024 12:41:09,10.501,8.1771
03/05/2024 12:42:09,10.505,8.1771
03/05/2024 12:43:09,10.508,8.1769
03/05/2024 12:44:09,10.51,8.1771
03/05/2024 12:45:09,10.511,8.1771
03/05/2024 12:46:09,10.511,8.1771
03/05/2024 12:47:09,10.511,8.1771
03/05/2024 12:48:09,10.513,8.1771
03/05/2024 12:49:09,10.516,8.1771
03/05/2024 12:50:09,10.518,8.1771
03/05/2024 12:51:09,10.521,8.1771
03/05/2024 12:52:09,10.525,8.1771
03/05/2024 12:53:09,10.53,8.1771
03/05/2024 12:54:09,10.534,8.1771
03/05/2024 12:55:09,10.54,8.1771
03/05/2024 12:56:09,10.547,8.1771
03/05/2024 12:57:09,10.553,8.1771
03/05/2024 12:58:09,10.559,8.1771
03/05/2024 12:59:09,10.563,8.1771
03/05/2024 13:00:09,10.568,8.1771
03/05/2024 13:01:09,10.573,8.1771
03/05/2024 13:02:09,10.576,8.1771
03/05/2024 13:03:09,10.579,8.1771
03/05/2024 13:04:09,10.58,8.1771
03/05/2024 13:05:09,10.58,8.1771
03/05/2024 13:06:09,10.58,8.1769
03/05/2024 13:07:09,10.579,8.1769
03/05/2024 13:08:09,10.579,8.1769
03/05/2024 13:09:09,10.579,8.1771
03/05/2024 13:10:09,10.582,8.1771
03/05/2024 13:11:09,10.582,8.1769
03/05/2024 13:12:09,10.583,8.1769
03/05/2024 13:13:09,10.585,8.1769
03/05/2024 13:14:09,10.586,8.1769
03/05/2024 13:15:09,10.586,8.1769
03/05/2024 13:16:09,10.588,8.1769
03/05/2024 13:17:09,10.586,8.1769
03/05/2024 13:18:09,10.586,8.1769
03/05/2024 13:19:09,10.586,8.1769
03/05/2024 13:20:09,10.585,8.1769
03/05/2024 13:21:09,10.585,8.1769
03/05/2024 13:22:09,10.585,8.1771
03/05/2024 13:23:09,10.586,8.1771
03/05/2024 13:24:09,10.586,8.1769
03/05/2024 13:25:09,10.586,8.1771
03/05/2024 13:26:09,10.586,8.1771
03/05/2024 13:27:09,10.586,8.1771
03/05/2024 13:28:09,10.586,8.1771
03/05/2024 13:29:09,10.586,8.1771
03/05/2024 13:30:09,10.586,8.1771
03/05/2024 13:31:09,10.588,8.1771
03/05/2024 13:32:09,10.586,8.1771
03/05/2024 13:33:09,10.586,8.1771
03/05/2024 13:34:09,10.586,8.1771
03/05/2024 13:35:09,10.585,8.1771
03/05/2024 13:36:09,10.583,8.1771
03/05/2024 13:37:09,10.582,8.1771
03/05/2024 13:38:09,10.582,8.1771
03/05/2024 13:39:09,10.582,8.1771
03/05/2024 13:40:09,10.582,8.1771
03/05/2024 13:41:09,10.583,8.1771
03/05/2024 13:42:09,10.582,8.1771
03/05/2024 13:43:09,10.582,8.1771
03/05/2024 13:44:09,10.582,8.1771
03/05/2024 13:45:09,10.58,8.1771
03/05/2024 13:46:09,10.579,8.1771
03/05/2024 13:47:09,10.577,8.1771
03/05/2024 13:48:09,10.576,8.1773
03/05/2024 13:49:09,10.576,8.1771
03/05/2024 13:50:09,10.574,8.1771
03/05/2024 13:51:09,10.574,8.1773
03/05/2024 13:52:09,10.574,8.1771
03/05/2024 13:53:09,10.576,8.1773
03/05/2024 13:54:09,10.576,8.1773
03/05/2024 13:55:09,10.576,8.1771
03/05/2024 13:56:09,10.577,8.1771
03/05/2024 13:57:09,10.577,8.1771
03/05/2024 13:58:09,10.577,8.1771
03/05/2024 13:59:09,10.577,8.1771
03/05/2024 14:00:09,10.579,8.1771
03/05/2024 14:01:09,10.579,8.1771
03/05/2024 14:02:09,10.579,8.1771
03/05/2024 14:03:09,10.58,8.1771
03/05/2024 14:04:09,10.58,8.1771
03/05/2024 14:05:09,10.582,8.1771
03/05/2024 14:06:09,10.582,8.1771
03/05/2024 14:07:09,10.583,8.1771
03/05/2024 14:08:09,10.585,8.1773
03/05/2024 14:09:09,10.585,8.1771
03/05/2024 14:10:09,10.586,8.1771
03/05/2024 14:11:09,10.588,8.1771
03/05/2024 14:12:09,10.589,8.1771
03/05/2024 14:13:09,10.589,8.1771
03/05/2024 14:14:09,10.589,8.1771
03/05/2024 14:15:09,10.589,8.1771
03/05/2024 14:16:09,10.591,8.1773
03/05/2024 14:17:09,10.591,8.1773
03/05/2024 14:18:09,10.591,8.1773
03/05/2024 14:19:09,10.591,8.1771
03/05/2024 14:20:09,10.592,8.1771
03/05/2024 14:21:09,10.592,8.1771
03/05/2024 14:22:09,10.592,8.1771
03/05/2024 14:23:09,10.591,8.1771
03/05/2024 14:24:09,10.591,8.1771
03/05/2024 14:25:09,10.589,8.1773
03/05/2024 14:26:09,10.588,8.1771
03/05/2024 14:27:09,10.586,8.1771
03/05/2024 14:28:09,10.583,8.1771
03/05/2024 14:29:09,10.582,8.1771
03/05/2024 14:30:09,10.579,8.1773
03/05/2024 14:31:09,10.576,8.1773
03/05/2024 14:32:09,10.571,8.1771
03/05/2024 14:33:09,10.566,8.1771
03/05/2024 14:34:09,10.563,8.1771
03/05/2024 14:35:09,10.559,8.1771
03/05/2024 14:36:09,10.556,8.1771
03/05/2024 14:37:09,10.551,8.1773
03/05/2024 14:38:09,10.547,8.1771
03/05/2024 14:39:09,10.542,8.1771
03/05/2024 14:40:09,10.537,8.1771
03/05/2024 14:41:09,10.531,8.1771
03/05/2024 14:42:09,10.527,8.1771
03/05/2024 14:43:09,10.521,8.1773
03/05/2024 14:44:09,10.516,8.1773
03/05/2024 14:45:09,10.511,8.1771
03/05/2024 14:46:09,10.505,8.1773
03/05/2024 14:47:09,10.496,8.1771
03/05/2024 14:48:09,10.487,8.1773
03/05/2024 14:49:09,10.479,8.1773
03/05/2024 14:50:09,10.472,8.1773
03/05/2024 14:51:09,10.464,8.1773
03/05/2024 14:52:09,10.458,8.1771
03/05/2024 14:53:09,10.452,8.1773
03/05/2024 14:54:09,10.446,8.1774
03/05/2024 14:55:09,10.439,8.1773
03/05/2024 14:56:09,10.43,8.1773
03/05/2024 14:57:09,10.423,8.1774
03/05/2024 14:58:09,10.417,8.1773
03/05/2024 14:59:09,10.409,8.1773
03/05/2024 15:00:09,10.401,8.1773
03/05/2024 15:01:09,10.395,8.1773
03/05/2024 15:02:09,10.389,8.1773
03/05/2024 15:03:09,10.383,8.1774
03/05/2024 15:04:09,10.375,8.1774
03/05/2024 15:05:09,10.368,8.1773
03/05/2024 15:06:09,10.361,8.1774
03/05/2024 15:07:09,10.354,8.1774
03/05/2024 15:08:09,10.346,8.1774
03/05/2024 15:09:09,10.338,8.1774
03/05/2024 15:10:09,10.329,8.1774
03/05/2024 15:11:09,10.322,8.1774
03/05/2024 15:12:09,10.314,8.1773
03/05/2024 15:13:09,10.306,8.1773
03/05/2024 15:14:09,10.297,8.1774
03/05/2024 15:15:09,10.286,8.1774
03/05/2024 15:16:09,10.276,8.1774
03/05/2024 15:17:09,10.265,8.1773
03/05/2024 15:18:09,10.254,8.1774
03/05/2024 15:19:09,10.242,8.1774
03/05/2024 15:20:09,10.233,8.1774
03/05/2024 15:21:09,10.225,8.1774
03/05/2024 15:22:09,10.216,8.1774
03/05/2024 15:23:09,10.208,8.1774
03/05/2024 15:24:09,10.201,8.1774
03/05/2024 15:25:09,10.194,8.1774
03/05/2024 15:26:09,10.188,8.1774
03/05/2024 15:27:09,10.182,8.1774
03/05/2024 15:28:09,10.176,8.1774
03/05/2024 15:29:09,10.17,8.1774
03/05/2024 15:30:09,10.162,8.1774
03/05/2024 15:31:09,10.156,8.1773
03/05/2024 15:32:09,10.147,8.1774
03/05/2024 15:33:09,10.139,8.1774
03/05/2024 15:34:09,10.132,8.1774
03/05/2024 15:35:09,10.124,8.1774
03/05/2024 15:36:09,10.116,8.1774
03/05/2024 15:37:09,10.109,8.1774
03/05/2024 15:38:09,10.099,8.1774
03/05/2024 15:39:09,10.09,8.1776
03/05/2024 15:40:09,10.079,8.1774
03/05/2024 15:41:09,10.069,8.1776
03/05/2024 15:42:09,10.058,8.1774
03/05/2024 15:43:09,10.046,8.1776
03/05/2024 15:44:09,10.035,8.1774
03/05/2024 15:45:09,10.023,8.1774
03/05/2024 15:46:09,10.012,8.1776
03/05/2024 15:47:09,10.003,8.1774
03/05/2024 15:48:09,9.993,8.1776
03/05/2024 15:49:09,9.984,8.1776
03/05/2024 15:50:09,9.975,8.1776
03/05/2024 15:51:09,9.964,8.1776
03/05/2024 15:52:09,9.954,8.1774
03/05/2024 15:53:09,9.943,8.1776
03/05/2024 15:54:09,9.932,8.1776
03/05/2024 15:55:09,9.923,8.1774
03/05/2024 15:56:09,9.912,8.1776
03/05/2024 15:57:09,9.903,8.1776
03/05/2024 15:58:09,9.892,8.1776
03/05/2024 15:59:09,9.881,8.1776
03/05/2024 16:00:09,9.869,8.1776
03/05/2024 16:01:09,9.857,8.1776
03/05/2024 16:02:09,9.846,8.1776
03/05/2024 16:03:09,9.835,8.1776
03/05/2024 16:04:09,9.824,8.1776
03/05/2024 16:05:09,9.814,8.1776
03/05/2024 16:06:09,9.806,8.1776
03/05/2024 16:07:09,9.798,8.1776
03/05/2024 16:08:09,9.791,8.1778
03/05/2024 16:09:09,9.783,8.1776
03/05/2024 16:10:09,9.777,8.1774
03/05/2024 16:11:09,9.768,8.1776
03/05/2024 16:12:09,9.757,8.1776
03/05/2024 16:13:09,9.748,8.1778
03/05/2024 16:14:09,9.737,8.1776
03/05/2024 16:15:09,9.728,8.1776
03/05/2024 16:16:09,9.717,8.1778
03/05/2024 16:17:09,9.708,8.1776
03/05/2024 16:18:09,9.698,8.1776
03/05/2024 16:19:09,9.688,8.1778
03/05/2024 16:20:09,9.677,8.1778
03/05/2024 16:21:09,9.666,8.1778
03/05/2024 16:22:09,9.655,8.1778
03/05/2024 16:23:09,9.644,8.1778
03/05/2024 16:24:09,9.634,8.1778
03/05/2024 16:25:09,9.626,8.1776
03/05/2024 16:26:09,9.617,8.1779
03/05/2024 16:27:09,9.608,8.1778
03/05/2024 16:28:09,9.6,8.1779
03/05/2024 16:29:09,9.591,8.1778
03/05/2024 16:30:09,9.583,8.1776
03/05/2024 16:31:09,9.575,8.1778
03/05/2024 16:32:09,9.566,8.1778
03/05/2024 16:33:09,9.557,8.1778
03/05/2024 16:34:09,9.547,8.1776
03/05/2024 16:35:09,9.538,8.1778
03/05/2024 16:36:09,9.527,8.1779
03/05/2024 16:37:09,9.52,8.1778
03/05/2024 16:38:09,9.51,8.1778
03/05/2024 16:39:09,9.501,8.1779
03/05/2024 16:40:09,9.494,8.1778
03/05/2024 16:41:09,9.484,8.1778
03/05/2024 16:42:09,9.477,8.1778
03/05/2024 16:43:09,9.469,8.1778
03/05/2024 16:44:09,9.463,8.1778
03/05/2024 16:45:09,9.455,8.1778
03/05/2024 16:46:09,9.447,8.1779
03/05/2024 16:47:09,9.438,8.1779
03/05/2024 16:48:09,9.429,8.1779
03/05/2024 16:49:09,9.421,8.1778
03/05/2024 16:50:09,9.412,8.1779
03/05/2024 16:51:09,9.406,8.1779
03/05/2024 16:52:09,9.398,8.1778
03/05/2024 16:53:09,9.392,8.1781
03/05/2024 16:54:09,9.384,8.1779
03/05/2024 16:55:09,9.378,8.1778
03/05/2024 16:56:09,9.372,8.1779
03/05/2024 16:57:09,9.364,8.1778
03/05/2024 16:58:09,9.356,8.1779
03/05/2024 16:59:09,9.349,8.1779
03/05/2024 17:00:09,9.339,8.1778
03/05/2024 17:01:09,9.332,8.1778
03/05/2024 17:02:09,9.322,8.1779
03/05/2024 17:03:09,9.315,8.1781
03/05/2024 17:04:09,9.307,8.1779
03/05/2024 17:05:09,9.299,8.1781
03/05/2024 17:06:09,9.291,8.1779
03/05/2024 17:07:09,9.285,8.1779
03/05/2024 17:08:09,9.278,8.1781
03/05/2024 17:09:09,9.27,8.1779
03/05/2024 17:10:09,9.262,8.1779
03/05/2024 17:11:09,9.254,8.1778
03/05/2024 17:12:09,9.25,8.1779
03/05/2024 17:13:09,9.244,8.1778
03/05/2024 17:14:09,9.239,8.1781
03/05/2024 17:15:09,9.234,8.1779
03/05/2024 17:16:09,9.23,8.1779
03/05/2024 17:17:09,9.225,8.1781
03/05/2024 17:18:09,9.222,8.1779
03/05/2024 17:19:09,9.217,8.1779
03/05/2024 17:20:09,9.213,8.1781
03/05/2024 17:21:09,9.208,8.1779
03/05/2024 17:22:09,9.203,8.1779
03/05/2024 17:23:09,9.199,8.1779
03/05/2024 17:24:09,9.193,8.1779
03/05/2024 17:25:09,9.186,8.1779
03/05/2024 17:26:09,9.179,8.1779
03/05/2024 17:27:09,9.172,8.1781
03/05/2024 17:28:09,9.166,8.1781
03/05/2024 17:29:09,9.16,8.1779
03/05/2024 17:30:09,9.155,8.1779
03/05/2024 17:31:09,9.151,8.1779
03/05/2024 17:32:09,9.145,8.1781
03/05/2024 17:33:09,9.14,8.1781
03/05/2024 17:34:09,9.134,8.1779
03/05/2024 17:35:09,9.125,8.1781
03/05/2024 17:36:09,9.115,8.1779
03/05/2024 17:37:09,9.108,8.1779
03/05/2024 17:38:09,9.101,8.1781
03/05/2024 17:39:09,9.097,8.1779
03/05/2024 17:40:09,9.092,8.1781
03/05/2024 17:41:09,9.089,8.1781
03/05/2024 17:42:09,9.084,8.1784
03/05/2024 17:43:09,9.081,8.1779
03/05/2024 17:44:09,9.077,8.1781
03/05/2024 17:45:09,9.072,8.1779
03/05/2024 17:46:09,9.067,8.1779
03/05/2024 17:47:09,9.063,8.1779
03/05/2024 17:48:09,9.056,8.1779
03/05/2024 17:49:09,9.052,8.1779
03/05/2024 17:50:09,9.049,8.1778
03/05/2024 17:51:09,9.044,8.1779
03/05/2024 17:52:09,9.039,8.1779
03/05/2024 17:53:09,9.036,8.1779
03/05/2024 17:54:09,9.032,8.1781
03/05/2024 17:55:09,9.027,8.1779
03/05/2024 17:56:09,9.022,8.1781
03/05/2024 17:57:09,9.018,8.1781
03/05/2024 17:58:09,9.013,8.1779
03/05/2024 17:59:09,9.009,8.1781
03/05/2024 18:00:09,9.004,8.1781
03/05/2024 18:01:09,8.999,8.1781
03/05/2024 18:02:09,8.993,8.1779
03/05/2024 18:03:09,8.988,8.1781
03/05/2024 18:04:09,8.981,8.1781
03/05/2024 18:05:09,8.973,8.1778
03/05/2024 18:06:09,8.965,8.1779
03/05/2024 18:07:09,8.959,8.1781
03/05/2024 18:08:09,8.951,8.1779
03/05/2024 18:09:09,8.943,8.1779
03/05/2024 18:10:09,8.937,8.1781
03/05/2024 18:11:09,8.933,8.1779
03/05/2024 18:12:09,8.928,8.1779
03/05/2024 18:13:09,8.923,8.1781
03/05/2024 18:14:09,8.919,8.1779
03/05/2024 18:15:09,8.914,8.1779
03/05/2024 18:16:09,8.911,8.1781
03/05/2024 18:17:09,8.908,8.1779
03/05/2024 18:18:09,8.903,8.1779
03/05/2024 18:19:09,8.899,8.1779
03/05/2024 18:20:09,8.892,8.1781
03/05/2024 18:21:09,8.888,8.1781
03/05/2024 18:22:09,8.883,8.1781
03/05/2024 18:23:09,8.877,8.1779
03/05/2024 18:24:09,8.872,8.1781
03/05/2024 18:25:09,8.868,8.1778
03/05/2024 18:26:09,8.863,8.1779
03/05/2024 18:27:09,8.858,8.1781
03/05/2024 18:28:09,8.854,8.1779
03/05/2024 18:29:09,8.849,8.1781
03/05/2024 18:30:09,8.843,8.1781
03/05/2024 18:31:09,8.837,8.1779
03/05/2024 18:32:09,8.829,8.1781
03/05/2024 18:33:09,8.823,8.1779
03/05/2024 18:34:09,8.816,8.1783
03/05/2024 18:35:09,8.812,8.1779
03/05/2024 18:36:09,8.807,8.1779
03/05/2024 18:37:09,8.802,8.1781
03/05/2024 18:38:09,8.798,8.1779
03/05/2024 18:39:09,8.793,8.1781
03/05/2024 18:40:09,8.79,8.1779
03/05/2024 18:41:09,8.789,8.1781
03/05/2024 18:42:09,8.785,8.1779
03/05/2024 18:43:09,8.782,8.1779
03/05/2024 18:44:09,8.781,8.1781
03/05/2024 18:45:09,8.776,8.1779
03/05/2024 18:46:09,8.773,8.1778
03/05/2024 18:47:09,8.77,8.1783
03/05/2024 18:48:09,8.765,8.1779
03/05/2024 18:49:09,8.759,8.1783
03/05/2024 18:50:09,8.754,8.1783
03/05/2024 18:51:09,8.748,8.1783
03/05/2024 18:52:09,8.744,8.1783
03/05/2024 18:53:09,8.74,8.1779
03/05/2024 18:54:09,8.736,8.1779
03/05/2024 18:55:09,8.733,8.1783
03/05/2024 18:56:09,8.726,8.1779
03/05/2024 18:57:09,8.722,8.1779
03/05/2024 18:58:09,8.719,8.1781
03/05/2024 18:59:09,8.716,8.1781
03/05/2024 19:00:09,8.713,8.1781
03/05/2024 19:01:09,8.709,8.1783
03/05/2024 19:02:09,8.705,8.1783
03/05/2024 19:03:09,8.702,8.1781
03/05/2024 19:04:09,8.697,8.1781
03/05/2024 19:05:09,8.695,8.1781
03/05/2024 19:06:09,8.692,8.1781
03/05/2024 19:07:09,8.689,8.1779
03/05/2024 19:08:09,8.688,8.1781
03/05/2024 19:09:09,8.685,8.1783
03/05/2024 19:10:09,8.683,8.1779
03/05/2024 19:11:09,8.681,8.1779
03/05/2024 19:12:09,8.678,8.1781
03/05/2024 19:13:09,8.675,8.1781
03/05/2024 19:14:09,8.672,8.1779
03/05/2024 19:15:09,8.668,8.1779
03/05/2024 19:16:09,8.663,8.1779
03/05/2024 19:17:09,8.658,8.1779
03/05/2024 19:18:09,8.655,8.1779
03/05/2024 19:19:09,8.65,8.1781
03/05/2024 19:20:09,8.646,8.1781
03/05/2024 19:21:09,8.643,8.1781
03/05/2024 19:22:09,8.64,8.1781
03/05/2024 19:23:09,8.636,8.1778
03/05/2024 19:24:09,8.633,8.1783
03/05/2024 19:25:09,8.629,8.1779
03/05/2024 19:26:09,8.624,8.1781
03/05/2024 19:27:09,8.618,8.1779
03/05/2024 19:28:09,8.613,8.1779
03/05/2024 19:29:09,8.61,8.1781
03/05/2024 19:30:09,8.608,8.1779
03/05/2024 19:31:09,8.607,8.1779
03/05/2024 19:32:09,8.604,8.1779
03/05/2024 19:33:09,8.601,8.1783
03/05/2024 19:34:09,8.596,8.1778
03/05/2024 19:35:09,8.59,8.1779
03/05/2024 19:36:09,8.587,8.1783
03/05/2024 19:37:09,8.582,8.1781
03/05/2024 19:38:09,8.577,8.1781
03/05/2024 19:39:09,8.574,8.1781
03/05/2024 19:40:09,8.57,8.1781
03/05/2024 19:41:09,8.567,8.1781
03/05/2024 19:42:09,8.563,8.1779
03/05/2024 19:43:09,8.56,8.1779
03/05/2024 19:44:09,8.557,8.1783
03/05/2024 19:45:09,8.553,8.1781
03/05/2024 19:46:09,8.549,8.1781
03/05/2024 19:47:09,8.546,8.1779
03/05/2024 19:48:09,8.543,8.1781
03/05/2024 19:49:09,8.542,8.1783
03/05/2024 19:50:09,8.539,8.1781
03/05/2024 19:51:09,8.535,8.1779
03/05/2024 19:52:09,8.532,8.1779
03/05/2024 19:53:09,8.529,8.1783
03/05/2024 19:54:09,8.526,8.1783
03/05/2024 19:55:09,8.525,8.1783
03/05/2024 19:56:09,8.521,8.1783
03/05/2024 19:57:09,8.52,8.1781
03/05/2024 19:58:09,8.518,8.1781
03/05/2024 19:59:09,8.515,8.1779
03/05/2024 20:00:09,8.514,8.1781
03/05/2024 20:01:09,8.511,8.1781
03/05/2024 20:02:09,8.507,8.1781
03/05/2024 20:03:09,8.504,8.1781
03/05/2024 20:04:09,8.501,8.1783
03/05/2024 20:05:09,8.5,8.1778
03/05/2024 20:06:09,8.498,8.1781
03/05/2024 20:07:09,8.497,8.1783
03/05/2024 20:08:09,8.493,8.1781
03/05/2024 20:09:09,8.492,8.1781
03/05/2024 20:10:09,8.487,8.1779
03/05/2024 20:11:09,8.484,8.1781
03/05/2024 20:12:09,8.481,8.1781
03/05/2024 20:13:09,8.478,8.1781
03/05/2024 20:14:09,8.473,8.1783
03/05/2024 20:15:09,8.47,8.1783
03/05/2024 20:16:09,8.467,8.1781
03/05/2024 20:17:09,8.464,8.1783
03/05/2024 20:18:09,8.461,8.1779
03/05/2024 20:19:09,8.458,8.1781
03/05/2024 20:20:09,8.456,8.1783
03/05/2024 20:21:09,8.453,8.1781
03/05/2024 20:22:09,8.452,8.1781
03/05/2024 20:23:09,8.448,8.1783
03/05/2024 20:24:09,8.447,8.1781
03/05/2024 20:25:09,8.445,8.1783
03/05/2024 20:26:09,8.442,8.1781
03/05/2024 20:27:09,8.441,8.1781
03/05/2024 20:28:09,8.439,8.1781
03/05/2024 20:29:09,8.436,8.1781
03/05/2024 20:30:09,8.434,8.1781
03/05/2024 20:31:09,8.431,8.1781
03/05/2024 20:32:09,8.428,8.1781
03/05/2024 20:33:09,8.425,8.1781
03/05/2024 20:34:09,8.422,8.1783
03/05/2024 20:35:09,8.42,8.1781
03/05/2024 20:36:09,8.417,8.1783
03/05/2024 20:37:09,8.416,8.1781
03/05/2024 20:38:09,8.414,8.1781
03/05/2024 20:39:09,8.413,8.1781
03/05/2024 20:40:09,8.411,8.1781
03/05/2024 20:41:09,8.409,8.1781
03/05/2024 20:42:09,8.408,8.1781
03/05/2024 20:43:09,8.405,8.1781
03/05/2024 20:44:09,8.402,8.1783
03/05/2024 20:45:09,8.399,8.1781
03/05/2024 20:46:09,8.395,8.1783
03/05/2024 20:47:09,8.392,8.1781
03/05/2024 20:48:09,8.389,8.1781
03/05/2024 20:49:09,8.386,8.1781
03/05/2024 20:50:09,8.385,8.1781
03/05/2024 20:51:09,8.381,8.1781
03/05/2024 20:52:09,8.38,8.1781
03/05/2024 20:53:09,8.378,8.1781
03/05/2024 20:54:09,8.377,8.1781
03/05/2024 20:55:09,8.377,8.1781
03/05/2024 20:56:09,8.374,8.1779
03/05/2024 20:57:09,8.372,8.1783
03/05/2024 20:58:09,8.369,8.1783
03/05/2024 20:59:09,8.366,8.1783
03/05/2024 21:00:09,8.364,8.1779
03/05/2024 21:01:09,8.361,8.1781
03/05/2024 21:02:09,8.358,8.1783
03/05/2024 21:03:09,8.353,8.1781
03/05/2024 21:04:09,8.35,8.1781
03/05/2024 21:05:09,8.346,8.1779
03/05/2024 21:06:09,8.341,8.1781
03/05/2024 21:07:09,8.336,8.1781
03/05/2024 21:08:09,8.333,8.1779
03/05/2024 21:09:09,8.329,8.1779
03/05/2024 21:10:09,8.325,8.1779
03/05/2024 21:11:09,8.321,8.1783
03/05/2024 21:12:09,8.316,8.1783
03/05/2024 21:13:09,8.313,8.1781
03/05/2024 21:14:09,8.31,8.1779
03/05/2024 21:15:09,8.305,8.1781
03/05/2024 21:16:09,8.302,8.1781
03/05/2024 21:17:09,8.297,8.1783
03/05/2024 21:18:09,8.294,8.1781
03/05/2024 21:19:09,8.291,8.1784
03/05/2024 21:20:09,8.286,8.1781
03/05/2024 21:21:09,8.282,8.1783
03/05/2024 21:22:09,8.277,8.1779
03/05/2024 21:23:09,8.272,8.1779
03/05/2024 21:24:09,8.268,8.1781
03/05/2024 21:25:09,8.263,8.1783
03/05/2024 21:26:09,8.258,8.1783
03/05/2024 21:27:09,8.254,8.1783
03/05/2024 21:28:09,8.249,8.1781
03/05/2024 21:29:09,8.244,8.1781
03/05/2024 21:30:09,8.241,8.1781
03/05/2024 21:31:09,8.237,8.1783
03/05/2024 21:32:09,8.234,8.1781
03/05/2024 21:33:09,8.23,8.1781
03/05/2024 21:34:09,8.227,8.1781
03/05/2024 21:35:09,8.224,8.1781
03/05/2024 21:36:09,8.221,8.1781
03/05/2024 21:37:09,8.218,8.1779
03/05/2024 21:38:09,8.215,8.1783
03/05/2024 21:39:09,8.212,8.1783
03/05/2024 21:40:09,8.207,8.1783
03/05/2024 21:41:09,8.204,8.1781
03/05/2024 21:42:09,8.199,8.1781
03/05/2024 21:43:09,8.196,8.1783
03/05/2024 21:44:09,8.191,8.1783
03/05/2024 21:45:09,8.19,8.1781
03/05/2024 21:46:09,8.187,8.1783
03/05/2024 21:47:09,8.185,8.1779
03/05/2024 21:48:09,8.184,8.1783
03/05/2024 21:49:09,8.182,8.1783
03/05/2024 21:50:09,8.179,8.1781
03/05/2024 21:51:09,8.176,8.1783
03/05/2024 21:52:09,8.173,8.1784
03/05/2024 21:53:09,8.17,8.1784
03/05/2024 21:54:09,8.166,8.1778
03/05/2024 21:55:09,8.162,8.1783
03/05/2024 21:56:09,8.157,8.1779
03/05/2024 21:57:09,8.154,8.1783
03/05/2024 21:58:09,8.151,8.1783
03/05/2024 21:59:09,8.146,8.1781
03/05/2024 22:00:09,8.143,8.1781
03/05/2024 22:01:09,8.14,8.1783
03/05/2024 22:02:09,8.137,8.1783
03/05/2024 22:03:09,8.134,8.1783
03/05/2024 22:04:09,8.129,8.1784
03/05/2024 22:05:09,8.124,8.1784
03/05/2024 22:06:09,8.12,8.1783
03/05/2024 22:07:09,8.117,8.1783
03/05/2024 22:08:09,8.113,8.1783
03/05/2024 22:09:09,8.11,8.1783
03/05/2024 22:10:09,8.109,8.1784
03/05/2024 22:11:09,8.106,8.1783
03/05/2024 22:12:09,8.103,8.1783
03/05/2024 22:13:09,8.101,8.1784
03/05/2024 22:14:09,8.098,8.1783
03/05/2024 22:15:09,8.095,8.1783
03/05/2024 22:16:09,8.093,8.1784
03/05/2024 22:17:09,8.09,8.1783
03/05/2024 22:18:09,8.087,8.1784
03/05/2024 22:19:09,8.085,8.1786
03/05/2024 22:20:09,8.082,8.1783
03/05/2024 22:21:09,8.079,8.1783
03/05/2024 22:22:09,8.076,8.1784
03/05/2024 22:23:09,8.073,8.1784
03/05/2024 22:24:09,8.07,8.1784
03/05/2024 22:25:09,8.067,8.1783
03/05/2024 22:26:09,8.063,8.1783
03/05/2024 22:27:09,8.06,8.1781
03/05/2024 22:28:09,8.057,8.1783
03/05/2024 22:29:09,8.054,8.1783
03/05/2024 22:30:09,8.053,8.1781
03/05/2024 22:31:09,8.049,8.1784
03/05/2024 22:32:09,8.046,8.1783
03/05/2024 22:33:09,8.043,8.1784
03/05/2024 22:34:09,8.038,8.1784
03/05/2024 22:35:09,8.035,8.1783
03/05/2024 22:36:09,8.032,8.1783
03/05/2024 22:37:09,8.029,8.1781
03/05/2024 22:38:09,8.026,8.1783
03/05/2024 22:39:09,8.021,8.1783
03/05/2024 22:40:09,8.018,8.1783
03/05/2024 22:41:09,8.015,8.1784
03/05/2024 22:42:09,8.01,8.1781
03/05/2024 22:43:09,8.007,8.1783
03/05/2024 22:44:09,8.004,8.1783
03/05/2024 22:45:09,8.001,8.1781
03/05/2024 22:46:09,7.999,8.1781
03/05/2024 22:47:09,7.998,8.1783
03/05/2024 22:48:09,7.995,8.1783
03/05/2024 22:49:09,7.993,8.1783
03/05/2024 22:50:09,7.992,8.1784
03/05/2024 22:51:09,7.99,8.1784
03/05/2024 22:52:09,7.989,8.1783
03/05/2024 22:53:09,7.987,8.1783
03/05/2024 22:54:09,7.984,8.1784
03/05/2024 22:55:09,7.981,8.1783
03/05/2024 22:56:09,7.978,8.1784
03/05/2024 22:57:09,7.974,8.1781
03/05/2024 22:58:09,7.97,8.1783
03/05/2024 22:59:09,7.965,8.1786
03/05/2024 23:00:09,7.96,8.1783
03/05/2024 23:01:09,7.957,8.1783
03/05/2024 23:02:09,7.953,8.1783
03/05/2024 23:03:09,7.949,8.1784
03/05/2024 23:04:09,7.945,8.1783
03/05/2024 23:05:09,7.942,8.1784
03/05/2024 23:06:09,7.937,8.1783
03/05/2024 23:07:09,7.934,8.1786
03/05/2024 23:08:09,7.931,8.1784
03/05/2024 23:09:09,7.928,8.1783
03/05/2024 23:10:09,7.923,8.1783
03/05/2024 23:11:09,7.92,8.1783
03/05/2024 23:12:09,7.917,8.1783
03/05/2024 23:13:09,7.913,8.1784
03/05/2024 23:14:09,7.909,8.1783
03/05/2024 23:15:09,7.904,8.1784
03/05/2024 23:16:09,7.901,8.1783
03/05/2024 23:17:09,7.896,8.1783
03/05/2024 23:18:09,7.893,8.1784
03/05/2024 23:19:09,7.89,8.1784
03/05/2024 23:20:09,7.885,8.1784
03/05/2024 23:21:09,7.882,8.1784
03/05/2024 23:22:09,7.879,8.1784
03/05/2024 23:23:09,7.874,8.1783
03/05/2024 23:24:09,7.871,8.1783
03/05/2024 23:25:09,7.868,8.1784
03/05/2024 23:26:09,7.865,8.1786
03/05/2024 23:27:09,7.862,8.1783
03/05/2024 23:28:09,7.86,8.1784
03/05/2024 23:29:09,7.857,8.1781
03/05/2024 23:30:09,7.854,8.1784
03/05/2024 23:31:09,7.851,8.1783
03/05/2024 23:32:09,7.849,8.1786
03/05/2024 23:33:09,7.846,8.1781
03/05/2024 23:34:09,7.842,8.1781
03/05/2024 23:35:09,7.838,8.1783
03/05/2024 23:36:09,7.835,8.1783
03/05/2024 23:37:09,7.832,8.1784
03/05/2024 23:38:09,7.831,8.1784
03/05/2024 23:39:09,7.827,8.1784
03/05/2024 23:40:09,7.824,8.1783
03/05/2024 23:41:09,7.821,8.1784
03/05/2024 23:42:09,7.817,8.1784
03/05/2024 23:43:09,7.813,8.1784
03/05/2024 23:44:09,7.809,8.1786
03/05/2024 23:45:09,7.806,8.1786
03/05/2024 23:46:09,7.802,8.1783
03/05/2024 23:47:09,7.801,8.1784
03/05/2024 23:48:09,7.798,8.1786
03/05/2024 23:49:09,7.793,8.1784
03/05/2024 23:50:09,7.79,8.1786
03/05/2024 23:51:09,7.787,8.1783
03/05/2024 23:52:09,7.784,8.1786
03/05/2024 23:53:09,7.781,8.1784
03/05/2024 23:54:09,7.777,8.1786
03/05/2024 23:55:09,7.773,8.1783
03/05/2024 23:56:09,7.77,8.1786
03/05/2024 23:57:09,7.766,8.1784
03/05/2024 23:58:09,7.765,8.1786
03/05/2024 23:59:09,7.762,8.1784
03/06/2024 00:00:09,7.76,8.1784
03/06/2024 00:01:09,7.759,8.1783
03/06/2024 00:02:09,7.755,8.1784
03/06/2024 00:03:09,7.754,8.1783
03/06/2024 00:04:09,7.752,8.1784
03/06/2024 00:05:09,7.751,8.1786
03/06/2024 00:06:09,7.749,8.1784
03/06/2024 00:07:09,7.748,8.1783
03/06/2024 00:08:09,7.746,8.1784
03/06/2024 00:09:09,7.745,8.1783
03/06/2024 00:10:09,7.743,8.1784
03/06/2024 00:11:09,7.741,8.1784
03/06/2024 00:12:09,7.74,8.1784
03/06/2024 00:13:09,7.74,8.1784
03/06/2024 00:14:09,7.738,8.1784
03/06/2024 00:15:09,7.737,8.1784
03/06/2024 00:16:09,7.735,8.1784
03/06/2024 00:17:09,7.732,8.1783
03/06/2024 00:18:09,7.732,8.1784
03/06/2024 00:19:09,7.73,8.1784
03/06/2024 00:20:09,7.729,8.1784
03/06/2024 00:21:09,7.727,8.1784
03/06/2024 00:22:09,7.726,8.1784
03/06/2024 00:23:09,7.724,8.1784
03/06/2024 00:24:09,7.724,8.1786
03/06/2024 00:25:09,7.723,8.1786
03/06/2024 00:26:09,7.721,8.1786
03/06/2024 00:27:09,7.721,8.1784
03/06/2024 00:28:09,7.719,8.1784
03/06/2024 00:29:09,7.718,8.1784
03/06/2024 00:30:09,7.718,8.1783
03/06/2024 00:31:09,7.716,8.1786
03/06/2024 00:32:09,7.715,8.1784
03/06/2024 00:33:09,7.713,8.1784
03/06/2024 00:34:09,7.713,8.1784
03/06/2024 00:35:09,7.712,8.1786
03/06/2024 00:36:09,7.71,8.1784
03/06/2024 00:37:09,7.708,8.1784
03/06/2024 00:38:09,7.707,8.1786
03/06/2024 00:39:09,7.705,8.1784
03/06/2024 00:40:09,7.704,8.1784
03/06/2024 00:41:09,7.702,8.1783
03/06/2024 00:42:09,7.701,8.1783
03/06/2024 00:43:09,7.699,8.1784
03/06/2024 00:44:09,7.698,8.1784
03/06/2024 00:45:09,7.696,8.1786
03/06/2024 00:46:09,7.693,8.1786
03/06/2024 00:47:09,7.691,8.1784
03/06/2024 00:48:09,7.688,8.1786
03/06/2024 00:49:09,7.687,8.1784
03/06/2024 00:50:09,7.683,8.179
03/06/2024 00:51:09,7.682,8.1786
03/06/2024 00:52:09,7.68,8.1784
03/06/2024 00:53:09,7.679,8.1786
03/06/2024 00:54:09,7.677,8.1786
03/06/2024 00:55:09,7.674,8.1784
03/06/2024 00:56:09,7.672,8.1784
03/06/2024 00:57:09,7.671,8.1788
03/06/2024 00:58:09,7.669,8.1786
03/06/2024 00:59:09,7.668,8.1784
03/06/2024 01:00:09,7.668,8.1784
03/06/2024 01:01:09,7.666,8.1783
03/06/2024 01:02:09,7.665,8.1784
03/06/2024 01:03:09,7.663,8.1784
03/06/2024 01:04:09,7.661,8.1784
03/06/2024 01:05:09,7.66,8.1784
03/06/2024 01:06:09,7.658,8.1784
03/06/2024 01:07:09,7.657,8.1784
03/06/2024 01:08:09,7.655,8.1783
03/06/2024 01:09:09,7.655,8.1784
03/06/2024 01:10:09,7.654,8.1786
03/06/2024 01:11:09,7.651,8.1784
03/06/2024 01:12:09,7.649,8.1784
03/06/2024 01:13:09,7.647,8.1784
03/06/2024 01:14:09,7.646,8.1784
03/06/2024 01:15:09,7.646,8.1784
03/06/2024 01:16:09,7.644,8.1784
03/06/2024 01:17:09,7.643,8.1784
03/06/2024 01:18:09,7.641,8.1788
03/06/2024 01:19:09,7.64,8.1786
03/06/2024 01:20:09,7.638,8.1784
03/06/2024 01:21:09,7.636,8.1784
03/06/2024 01:22:09,7.635,8.1786
03/06/2024 01:23:09,7.633,8.1784
03/06/2024 01:24:09,7.632,8.1786
03/06/2024 01:25:09,7.63,8.1784
03/06/2024 01:26:09,7.63,8.1786
03/06/2024 01:27:09,7.629,8.1786
03/06/2024 01:28:09,7.627,8.1786
03/06/2024 01:29:09,7.625,8.1784
03/06/2024 01:30:09,7.625,8.1784
03/06/2024 01:31:09,7.624,8.1786
03/06/2024 01:32:09,7.622,8.1784
03/06/2024 01:33:09,7.621,8.1784
03/06/2024 01:34:09,7.621,8.1784
03/06/2024 01:35:09,7.619,8.1784
03/06/2024 01:36:09,7.618,8.1786
03/06/2024 01:37:09,7.616,8.1783
03/06/2024 01:38:09,7.614,8.1786
03/06/2024 01:39:09,7.613,8.1788
03/06/2024 01:40:09,7.611,8.1786
03/06/2024 01:41:09,7.608,8.1788
03/06/2024 01:42:09,7.607,8.1784
03/06/2024 01:43:09,7.605,8.1786
03/06/2024 01:44:09,7.602,8.1786
03/06/2024 01:45:09,7.6,8.1783
03/06/2024 01:46:09,7.599,8.1786
03/06/2024 01:47:09,7.597,8.1784
03/06/2024 01:48:09,7.594,8.1788
03/06/2024 01:49:09,7.592,8.1784
03/06/2024 01:50:09,7.591,8.1784
03/06/2024 01:51:09,7.588,8.1784
03/06/2024 01:52:09,7.586,8.1784
03/06/2024 01:53:09,7.585,8.1784
03/06/2024 01:54:09,7.583,8.1784
03/06/2024 01:55:09,7.58,8.1788
03/06/2024 01:56:09,7.578,8.1786
03/06/2024 01:57:09,7.575,8.1784
03/06/2024 01:58:09,7.574,8.1784
03/06/2024 01:59:09,7.572,8.1784
03/06/2024 02:00:09,7.569,8.1786
03/06/2024 02:01:09,7.567,8.1784
03/06/2024 02:02:09,7.564,8.1786
03/06/2024 02:03:09,7.563,8.1786
03/06/2024 02:04:09,7.561,8.1786
03/06/2024 02:05:09,7.558,8.1786
03/06/2024 02:06:09,7.556,8.1786
03/06/2024 02:07:09,7.555,8.1788
03/06/2024 02:08:09,7.552,8.1784
03/06/2024 02:09:09,7.55,8.1786
03/06/2024 02:10:09,7.549,8.1784
03/06/2024 02:11:09,7.545,8.1784
03/06/2024 02:12:09,7.544,8.1786
03/06/2024 02:13:09,7.542,8.1786
03/06/2024 02:14:09,7.541,8.1784
03/06/2024 02:15:09,7.539,8.1786
03/06/2024 02:16:09,7.538,8.1784
03/06/2024 02:17:09,7.536,8.1784
03/06/2024 02:18:09,7.534,8.1786
03/06/2024 02:19:09,7.531,8.1784
03/06/2024 02:20:09,7.53,8.1786
03/06/2024 02:21:09,7.528,8.1786
03/06/2024 02:22:09,7.527,8.1786
03/06/2024 02:23:09,7.525,8.1784
03/06/2024 02:24:09,7.523,8.1784
03/06/2024 02:25:09,7.522,8.1786
03/06/2024 02:26:09,7.52,8.1786
03/06/2024 02:27:09,7.519,8.1786
03/06/2024 02:28:09,7.517,8.1786
03/06/2024 02:29:09,7.517,8.1786
03/06/2024 02:30:09,7.516,8.1788
03/06/2024 02:31:09,7.514,8.1786
03/06/2024 02:32:09,7.512,8.1786
03/06/2024 02:33:09,7.511,8.1786
03/06/2024 02:34:09,7.511,8.1786
03/06/2024 02:35:09,7.509,8.1788
03/06/2024 02:36:09,7.508,8.1788
03/06/2024 02:37:09,7.506,8.1786
03/06/2024 02:38:09,7.506,8.1786
03/06/2024 02:39:09,7.505,8.1786
03/06/2024 02:40:09,7.503,8.1786
03/06/2024 02:41:09,7.501,8.1784
03/06/2024 02:42:09,7.501,8.1786
03/06/2024 02:43:09,7.5,8.1784
03/06/2024 02:44:09,7.498,8.1788
03/06/2024 02:45:09,7.497,8.1786
03/06/2024 02:46:09,7.495,8.1786
03/06/2024 02:47:09,7.494,8.1784
03/06/2024 02:48:09,7.492,8.1788
03/06/2024 02:49:09,7.49,8.1786
03/06/2024 02:50:09,7.489,8.179
03/06/2024 02:51:09,7.487,8.1788
03/06/2024 02:52:09,7.486,8.1786
03/06/2024 02:53:09,7.484,8.1788
03/06/2024 02:54:09,7.483,8.1786
03/06/2024 02:55:09,7.481,8.1784
03/06/2024 02:56:09,7.479,8.1784
03/06/2024 02:57:09,7.478,8.1788
03/06/2024 02:58:09,7.476,8.1786
03/06/2024 02:59:09,7.475,8.1786
03/06/2024 03:00:09,7.473,8.1786
03/06/2024 03:01:09,7.472,8.1788
03/06/2024 03:02:09,7.47,8.1788
03/06/2024 03:03:09,7.469,8.1784
03/06/2024 03:04:09,7.467,8.1786
03/06/2024 03:05:09,7.465,8.1786
03/06/2024 03:06:09,7.465,8.1786
03/06/2024 03:07:09,7.464,8.1788
03/06/2024 03:08:09,7.462,8.1788
03/06/2024 03:09:09,7.461,8.1788
03/06/2024 03:10:09,7.461,8.1788
03/06/2024 03:11:09,7.459,8.1788
03/06/2024 03:12:09,7.458,8.1786
03/06/2024 03:13:09,7.458,8.1788
03/06/2024 03:14:09,7.456,8.1786
03/06/2024 03:15:09,7.454,8.1784
03/06/2024 03:16:09,7.454,8.1784
03/06/2024 03:17:09,7.453,8.1786
03/06/2024 03:18:09,7.451,8.1786
03/06/2024 03:19:09,7.451,8.1788
03/06/2024 03:20:09,7.45,8.1784
03/06/2024 03:21:09,7.45,8.1786
03/06/2024 03:22:09,7.448,8.1786
03/06/2024 03:23:09,7.447,8.1786
03/06/2024 03:24:09,7.447,8.1786
03/06/2024 03:25:09,7.445,8.1788
03/06/2024 03:26:09,7.445,8.1786
03/06/2024 03:27:09,7.443,8.1784
03/06/2024 03:28:09,7.443,8.1786
03/06/2024 03:29:09,7.442,8.1786
03/06/2024 03:30:09,7.442,8.1788
03/06/2024 03:31:09,7.442,8.1784
03/06/2024 03:32:09,7.44,8.1788
03/06/2024 03:33:09,7.44,8.1788
03/06/2024 03:34:09,7.439,8.179
03/06/2024 03:35:09,7.439,8.1786
03/06/2024 03:36:09,7.437,8.1786
03/06/2024 03:37:09,7.437,8.1786
03/06/2024 03:38:09,7.437,8.1788
03/06/2024 03:39:09,7.436,8.1784
03/06/2024 03:40:09,7.436,8.1786
03/06/2024 03:41:09,7.434,8.179
03/06/2024 03:42:09,7.434,8.1788
03/06/2024 03:43:09,7.432,8.1788
03/06/2024 03:44:09,7.432,8.1788
03/06/2024 03:45:09,7.431,8.1786
03/06/2024 03:46:09,7.431,8.179
03/06/2024 03:47:09,7.431,8.1788
03/06/2024 03:48:09,7.429,8.1786
03/06/2024 03:49:09,7.429,8.1786
03/06/2024 03:50:09,7.428,8.1786
03/06/2024 03:51:09,7.428,8.1784
03/06/2024 03:52:09,7.426,8.1786
03/06/2024 03:53:09,7.426,8.1788
03/06/2024 03:54:09,7.426,8.1788
03/06/2024 03:55:09,7.425,8.1786
03/06/2024 03:56:09,7.425,8.1788
03/06/2024 03:57:09,7.425,8.1784
03/06/2024 03:58:09,7.423,8.1788
03/06/2024 03:59:09,7.423,8.1788
03/06/2024 04:00:09,7.421,8.1786
03/06/2024 04:01:09,7.421,8.1788
03/06/2024 04:02:09,7.421,8.1788
03/06/2024 04:03:09,7.42,8.1788
03/06/2024 04:04:09,7.42,8.1786
03/06/2024 04:05:09,7.418,8.179
03/06/2024 04:06:09,7.418,8.1786
03/06/2024 04:07:09,7.418,8.1788
03/06/2024 04:08:09,7.417,8.1786
03/06/2024 04:09:09,7.417,8.1786
03/06/2024 04:10:09,7.415,8.1786
03/06/2024 04:11:09,7.415,8.1788
03/06/2024 04:12:09,7.414,8.1786
03/06/2024 04:13:09,7.414,8.1786
03/06/2024 04:14:09,7.412,8.1786
03/06/2024 04:15:09,7.412,8.1788
03/06/2024 04:16:09,7.41,8.1788
03/06/2024 04:17:09,7.41,8.1784
03/06/2024 04:18:09,7.409,8.1786
03/06/2024 04:19:09,7.409,8.1784
03/06/2024 04:20:09,7.407,8.1784
03/06/2024 04:21:09,7.407,8.179
03/06/2024 04:22:09,7.407,8.1788
03/06/2024 04:23:09,7.406,8.1786
03/06/2024 04:24:09,7.406,8.1784
03/06/2024 04:25:09,7.404,8.1786
03/06/2024 04:26:09,7.404,8.1786
03/06/2024 04:27:09,7.404,8.1786
03/06/2024 04:28:09,7.403,8.1786
03/06/2024 04:29:09,7.403,8.1786
03/06/2024 04:30:09,7.401,8.1786
03/06/2024 04:31:09,7.401,8.1788
03/06/2024 04:32:09,7.401,8.1786
03/06/2024 04:33:09,7.399,8.1788
03/06/2024 04:34:09,7.399,8.1784
03/06/2024 04:35:09,7.398,8.1788
03/06/2024 04:36:09,7.398,8.1788
03/06/2024 04:37:09,7.398,8.1786
03/06/2024 04:38:09,7.398,8.1788
03/06/2024 04:39:09,7.396,8.1786
03/06/2024 04:40:09,7.396,8.1784
03/06/2024 04:41:09,7.396,8.1786
03/06/2024 04:42:09,7.395,8.179
03/06/2024 04:43:09,7.395,8.179
03/06/2024 04:44:09,7.395,8.1786
03/06/2024 04:45:09,7.393,8.179
03/06/2024 04:46:09,7.393,8.1784
03/06/2024 04:47:09,7.393,8.1786
03/06/2024 04:48:09,7.393,8.1786
03/06/2024 04:49:09,7.392,8.1786
03/06/2024 04:50:09,7.392,8.1786
03/06/2024 04:51:09,7.392,8.1786
03/06/2024 04:52:09,7.392,8.1786
03/06/2024 04:53:09,7.39,8.1788
03/06/2024 04:54:09,7.39,8.1786
03/06/2024 04:55:09,7.39,8.1786
03/06/2024 04:56:09,7.39,8.1786
03/06/2024 04:57:09,7.39,8.1786
03/06/2024 04:58:09,7.388,8.1788
03/06/2024 04:59:09,7.388,8.1788
03/06/2024 05:00:09,7.388,8.1784
03/06/2024 05:01:09,7.388,8.1786
03/06/2024 05:02:09,7.387,8.1786
03/06/2024 05:03:09,7.387,8.1786
03/06/2024 05:04:09,7.387,8.1786
03/06/2024 05:05:09,7.387,8.1786
03/06/2024 05:06:09,7.387,8.1786
03/06/2024 05:07:09,7.387,8.1786
03/06/2024 05:08:09,7.387,8.1784
03/06/2024 05:09:09,7.385,8.1786
03/06/2024 05:10:09,7.385,8.1786
03/06/2024 05:11:09,7.385,8.1788
03/06/2024 05:12:09,7.385,8.1786
03/06/2024 05:13:09,7.385,8.1786
03/06/2024 05:14:09,7.385,8.1786
03/06/2024 05:15:09,7.385,8.1788
03/06/2024 05:16:09,7.385,8.1788
03/06/2024 05:17:09,7.385,8.1788
03/06/2024 05:18:09,7.385,8.1788
03/06/2024 05:19:09,7.385,8.1788
03/06/2024 05:20:09,7.385,8.1788
03/06/2024 05:21:09,7.385,8.1786
03/06/2024 05:22:09,7.385,8.1788
03/06/2024 05:23:09,7.385,8.1788
03/06/2024 05:24:09,7.385,8.1788
03/06/2024 05:25:09,7.385,8.1784
03/06/2024 05:26:09,7.385,8.1786
03/06/2024 05:27:09,7.385,8.1788
03/06/2024 05:28:09,7.385,8.1786
03/06/2024 05:29:09,7.387,8.1784
03/06/2024 05:30:09,7.387,8.179
03/06/2024 05:31:09,7.387,8.1786
03/06/2024 05:32:09,7.387,8.1788
03/06/2024 05:33:09,7.387,8.1788
03/06/2024 05:34:09,7.388,8.1788
03/06/2024 05:35:09,7.388,8.1786
03/06/2024 05:36:09,7.39,8.1786
03/06/2024 05:37:09,7.39,8.1786
03/06/2024 05:38:09,7.39,8.1786
03/06/2024 05:39:09,7.392,8.1788
03/06/2024 05:40:09,7.393,8.1788
03/06/2024 05:41:09,7.393,8.1788
03/06/2024 05:42:09,7.395,8.1786
03/06/2024 05:43:09,7.396,8.1786
03/06/2024 05:44:09,7.398,8.1786
03/06/2024 05:45:09,7.398,8.1786
03/06/2024 05:46:09,7.399,8.1788
03/06/2024 05:47:09,7.401,8.1788
03/06/2024 05:48:09,7.403,8.1786
03/06/2024 05:49:09,7.404,8.1784
03/06/2024 05:50:09,7.406,8.1788
03/06/2024 05:51:09,7.407,8.1786
03/06/2024 05:52:09,7.409,8.1786
03/06/2024 05:53:09,7.41,8.1786
03/06/2024 05:54:09,7.414,8.1788
03/06/2024 05:55:09,7.415,8.1786
03/06/2024 05:56:09,7.417,8.1786
03/06/2024 05:57:09,7.418,8.1788
03/06/2024 05:58:09,7.421,8.1788
03/06/2024 05:59:09,7.423,8.1786
03/06/2024 06:00:09,7.425,8.1788
03/06/2024 06:01:09,7.426,8.1786
03/06/2024 06:02:09,7.429,8.179
03/06/2024 06:03:09,7.431,8.1788
03/06/2024 06:04:09,7.432,8.1786
03/06/2024 06:05:09,7.434,8.1786
03/06/2024 06:06:09,7.436,8.1786
03/06/2024 06:07:09,7.439,8.1786
03/06/2024 06:08:09,7.44,8.1786
03/06/2024 06:09:09,7.442,8.1786
03/06/2024 06:10:09,7.443,8.1786
03/06/2024 06:11:09,7.445,8.1786
03/06/2024 06:12:09,7.447,8.1786
03/06/2024 06:13:09,7.448,8.1786
03/06/2024 06:14:09,7.45,8.1786
03/06/2024 06:15:09,7.451,8.1786
03/06/2024 06:16:09,7.454,8.179
03/06/2024 06:17:09,7.456,8.1788
03/06/2024 06:18:09,7.458,8.1786
03/06/2024 06:19:09,7.461,8.1788
03/06/2024 06:20:09,7.464,8.1784
03/06/2024 06:21:09,7.465,8.1786
03/06/2024 06:22:09,7.469,8.1786
03/06/2024 06:23:09,7.472,8.1786
03/06/2024 06:24:09,7.475,8.1788
03/06/2024 06:25:09,7.478,8.1786
03/06/2024 06:26:09,7.483,8.1786
03/06/2024 06:27:09,7.486,8.1788
03/06/2024 06:28:09,7.49,8.1786
03/06/2024 06:29:09,7.494,8.1788
03/06/2024 06:30:09,7.498,8.1786
03/06/2024 06:31:09,7.503,8.1786
03/06/2024 06:32:09,7.508,8.1786
03/06/2024 06:33:09,7.512,8.1786
03/06/2024 06:34:09,7.517,8.1788
03/06/2024 06:35:09,7.523,8.1788
03/06/2024 06:36:09,7.528,8.1786
03/06/2024 06:37:09,7.533,8.1788
03/06/2024 06:38:09,7.538,8.1788
03/06/2024 06:39:09,7.544,8.1786
03/06/2024 06:40:09,7.55,8.1786
03/06/2024 06:41:09,7.555,8.1788
03/06/2024 06:42:09,7.561,8.1786
03/06/2024 06:43:09,7.567,8.1784
03/06/2024 06:44:09,7.575,8.1786
03/06/2024 06:45:09,7.582,8.179
03/06/2024 06:46:09,7.589,8.1788
03/06/2024 06:47:09,7.597,8.1786
03/06/2024 06:48:09,7.605,8.1784
03/06/2024 06:49:09,7.613,8.1786
03/06/2024 06:50:09,7.622,8.1788
03/06/2024 06:51:09,7.63,8.1788
03/06/2024 06:52:09,7.64,8.1786
03/06/2024 06:53:09,7.647,8.1786
03/06/2024 06:54:09,7.655,8.1788
03/06/2024 06:55:09,7.663,8.1784
03/06/2024 06:56:09,7.671,8.1786
03/06/2024 06:57:09,7.677,8.1784
03/06/2024 06:58:09,7.683,8.1788
03/06/2024 06:59:09,7.69,8.1784
03/06/2024 07:00:09,7.696,8.1786
03/06/2024 07:01:09,7.701,8.1784
03/06/2024 07:02:09,7.707,8.1784
03/06/2024 07:03:09,7.713,8.1784
03/06/2024 07:04:09,7.718,8.1783
03/06/2024 07:05:09,7.724,8.1786
03/06/2024 07:06:09,7.73,8.1788
03/06/2024 07:07:09,7.737,8.1786
03/06/2024 07:08:09,7.741,8.1784
03/06/2024 07:09:09,7.748,8.1786
03/06/2024 07:10:09,7.754,8.1784
03/06/2024 07:11:09,7.759,8.1783
03/06/2024 07:12:09,7.765,8.1788
03/06/2024 07:13:09,7.771,8.1786
03/06/2024 07:14:09,7.777,8.1786
03/06/2024 07:15:09,7.782,8.1786
03/06/2024 07:16:09,7.788,8.1784
03/06/2024 07:17:09,7.793,8.1784
03/06/2024 07:18:09,7.799,8.1786
03/06/2024 07:19:09,7.804,8.1784
03/06/2024 07:20:09,7.809,8.1784
03/06/2024 07:21:09,7.815,8.1786
03/06/2024 07:22:09,7.818,8.1786
03/06/2024 07:23:09,7.823,8.1786
03/06/2024 07:24:09,7.827,8.1784
03/06/2024 07:25:09,7.831,8.1786
03/06/2024 07:26:09,7.834,8.1784
03/06/2024 07:27:09,7.838,8.1784
03/06/2024 07:28:09,7.842,8.1784
03/06/2024 07:29:09,7.845,8.1786
03/06/2024 07:30:09,7.848,8.1786
03/06/2024 07:31:09,7.851,8.1784
03/06/2024 07:32:09,7.854,8.1784
03/06/2024 07:33:09,7.857,8.1784
03/06/2024 07:34:09,7.86,8.1783
03/06/2024 07:35:09,7.865,8.1784
03/06/2024 07:36:09,7.868,8.1784
03/06/2024 07:37:09,7.871,8.1784
03/06/2024 07:38:09,7.876,8.1788
03/06/2024 07:39:09,7.881,8.1784
03/06/2024 07:40:09,7.885,8.1788
03/06/2024 07:41:09,7.892,8.1786
03/06/2024 07:42:09,7.896,8.1784
03/06/2024 07:43:09,7.903,8.1786
03/06/2024 07:44:09,7.909,8.1786
03/06/2024 07:45:09,7.915,8.1784
03/06/2024 07:46:09,7.921,8.1784
03/06/2024 07:47:09,7.928,8.1786
03/06/2024 07:48:09,7.934,8.1784
03/06/2024 07:49:09,7.94,8.1784
03/06/2024 07:50:09,7.945,8.1784
03/06/2024 07:51:09,7.951,8.1786
03/06/2024 07:52:09,7.956,8.1784
03/06/2024 07:53:09,7.96,8.1786
03/06/2024 07:54:09,7.967,8.1788
03/06/2024 07:55:09,7.971,8.1786
03/06/2024 07:56:09,7.976,8.1788
03/06/2024 07:57:09,7.981,8.1786
03/06/2024 07:58:09,7.987,8.1786
03/06/2024 07:59:09,7.992,8.1784
03/06/2024 08:00:09,7.998,8.1788
03/06/2024 08:01:09,8.004,8.1786
03/06/2024 08:02:09,8.01,8.1786
03/06/2024 08:03:09,8.017,8.1784
03/06/2024 08:04:09,8.023,8.1786
03/06/2024 08:05:09,8.031,8.1786
03/06/2024 08:06:09,8.037,8.1783
03/06/2024 08:07:09,8.043,8.1786
03/06/2024 08:08:09,8.049,8.1784
03/06/2024 08:09:09,8.056,8.1784
03/06/2024 08:10:09,8.06,8.1783
03/06/2024 08:11:09,8.068,8.1784
03/06/2024 08:12:09,8.074,8.1781
03/06/2024 08:13:09,8.082,8.1786
03/06/2024 08:14:09,8.092,8.1784
03/06/2024 08:15:09,8.101,8.1784
03/06/2024 08:16:09,8.112,8.1783
03/06/2024 08:17:09,8.123,8.1784
03/06/2024 08:18:09,8.134,8.1783
03/06/2024 08:19:09,8.146,8.1784
03/06/2024 08:20:09,8.159,8.1786
03/06/2024 08:21:09,8.171,8.1784
03/06/2024 08:22:09,8.184,8.1783
03/06/2024 08:23:09,8.198,8.1784
03/06/2024 08:24:09,8.212,8.1786
03/06/2024 08:25:09,8.227,8.1783
03/06/2024 08:26:09,8.241,8.1788
03/06/2024 08:27:09,8.255,8.1783
03/06/2024 08:28:09,8.269,8.1784
03/06/2024 08:29:09,8.285,8.1783
03/06/2024 08:30:09,8.299,8.1786
03/06/2024 08:31:09,8.315,8.1783
03/06/2024 08:32:09,8.329,8.1784
03/06/2024 08:33:09,8.343,8.1783
03/06/2024 08:34:09,8.355,8.1784
03/06/2024 08:35:09,8.367,8.1784
03/06/2024 08:36:09,8.38,8.1786
03/06/2024 08:37:09,8.392,8.1784
03/06/2024 08:38:09,8.403,8.1784
03/06/2024 08:39:09,8.414,8.1784
03/06/2024 08:40:09,8.425,8.1784
03/06/2024 08:41:09,8.434,8.1784
03/06/2024 08:42:09,8.442,8.1786
03/06/2024 08:43:09,8.45,8.1783
03/06/2024 08:44:09,8.456,8.1784
03/06/2024 08:45:09,8.464,8.1784
03/06/2024 08:46:09,8.47,8.1784
03/06/2024 08:47:09,8.478,8.1784
03/06/2024 08:48:09,8.484,8.1784
03/06/2024 08:49:09,8.492,8.1784
03/06/2024 08:50:09,8.498,8.1784
03/06/2024 08:51:09,8.503,8.1783
03/06/2024 08:52:09,8.509,8.1783
03/06/2024 08:53:09,8.514,8.1783
03/06/2024 08:54:09,8.518,8.1783
03/06/2024 08:55:09,8.525,8.1784
03/06/2024 08:56:09,8.529,8.1783
03/06/2024 08:57:09,8.534,8.1783
03/06/2024 08:58:09,8.537,8.1783
03/06/2024 08:59:09,8.542,8.1784
03/06/2024 09:00:09,8.546,8.1783
03/06/2024 09:01:09,8.553,8.1781
03/06/2024 09:02:09,8.557,8.1783
03/06/2024 09:03:09,8.563,8.1784
03/06/2024 09:04:09,8.57,8.1776
03/06/2024 09:05:09,8.576,8.1778
03/06/2024 09:06:09,8.581,8.1776
03/06/2024 09:07:09,8.587,8.1774
03/06/2024 09:08:09,8.593,8.1774
03/06/2024 09:09:09,8.599,8.1776
03/06/2024 09:10:09,8.604,8.1776
03/06/2024 09:11:09,8.61,8.1776
03/06/2024 09:12:09,8.615,8.1776
03/06/2024 09:13:09,8.621,8.1776
03/06/2024 09:14:09,8.624,8.1776
03/06/2024 09:15:09,8.629,8.1774
03/06/2024 09:16:09,8.633,8.1774
03/06/2024 09:17:09,8.638,8.1776
03/06/2024 09:18:09,8.643,8.1776
03/06/2024 09:19:09,8.646,8.1776
03/06/2024 09:20:09,8.649,8.1776
03/06/2024 09:21:09,8.652,8.1776
03/06/2024 09:22:09,8.657,8.1776
03/06/2024 09:23:09,8.661,8.1776
03/06/2024 09:24:09,8.666,8.1776
03/06/2024 09:25:09,8.671,8.1778
03/06/2024 09:26:09,8.677,8.1776
03/06/2024 09:27:09,8.681,8.1776
03/06/2024 09:28:09,8.686,8.1776
03/06/2024 09:29:09,8.692,8.1776
03/06/2024 09:30:09,8.697,8.1776
03/06/2024 09:31:09,8.703,8.1776
03/06/2024 09:32:09,8.708,8.1776
03/06/2024 09:33:09,8.713,8.1776
03/06/2024 09:34:09,8.719,8.1774
03/06/2024 09:35:09,8.723,8.1776
03/06/2024 09:36:09,8.726,8.1776
03/06/2024 09:37:09,8.73,8.1774
03/06/2024 09:38:09,8.733,8.1774
03/06/2024 09:39:09,8.736,8.1776
03/06/2024 09:40:09,8.74,8.1776
03/06/2024 09:41:09,8.745,8.1774
03/06/2024 09:42:09,8.75,8.1774
03/06/2024 09:43:09,8.754,8.1774
03/06/2024 09:44:09,8.761,8.1776
03/06/2024 09:45:09,8.765,8.1776
03/06/2024 09:46:09,8.771,8.1774
03/06/2024 09:47:09,8.778,8.1774
03/06/2024 09:48:09,8.785,8.1776
03/06/2024 09:49:09,8.792,8.1776
03/06/2024 09:50:09,8.798,8.1774
03/06/2024 09:51:09,8.806,8.1774
03/06/2024 09:52:09,8.812,8.1776
03/06/2024 09:53:09,8.82,8.1776
03/06/2024 09:54:09,8.827,8.1774
03/06/2024 09:55:09,8.833,8.1776
03/06/2024 09:56:09,8.841,8.1776
03/06/2024 09:57:09,8.849,8.1774
03/06/2024 09:58:09,8.855,8.1776
03/06/2024 09:59:09,8.863,8.1774
03/06/2024 10:00:09,8.871,8.1776
03/06/2024 10:01:09,8.877,8.1774
03/06/2024 10:02:09,8.883,8.1776
03/06/2024 10:03:09,8.891,8.1776
03/06/2024 10:04:09,8.897,8.1774
03/06/2024 10:05:09,8.902,8.1776
03/06/2024 10:06:09,8.908,8.1774
03/06/2024 10:07:09,8.913,8.1776
03/06/2024 10:08:09,8.916,8.1776
03/06/2024 10:09:09,8.917,8.1776
03/06/2024 10:10:09,8.917,8.1774
03/06/2024 10:11:09,8.919,8.1776
03/06/2024 10:12:09,8.919,8.1776
03/06/2024 10:13:09,8.919,8.1776
03/06/2024 10:14:09,8.92,8.1774
03/06/2024 10:15:09,8.922,8.1776
03/06/2024 10:16:09,8.923,8.1776
03/06/2024 10:17:09,8.925,8.1776
03/06/2024 10:18:09,8.926,8.1778
03/06/2024 10:19:09,8.93,8.1774
03/06/2024 10:20:09,8.93,8.1776
03/06/2024 10:21:09,8.931,8.1774
03/06/2024 10:22:09,8.933,8.1776
03/06/2024 10:23:09,8.934,8.1774
03/06/2024 10:24:09,8.936,8.1776
03/06/2024 10:25:09,8.936,8.1774
03/06/2024 10:26:09,8.937,8.1774
03/06/2024 10:27:09,8.939,8.1776
03/06/2024 10:28:09,8.94,8.1776
03/06/2024 10:29:09,8.94,8.1776
03/06/2024 10:30:09,8.94,8.1774
03/06/2024 10:31:09,8.94,8.1776
03/06/2024 10:32:09,8.942,8.1774
03/06/2024 10:33:09,8.942,8.1774
03/06/2024 10:34:09,8.942,8.1776
03/06/2024 10:35:09,8.942,8.1776
03/06/2024 10:36:09,8.942,8.1774
03/06/2024 10:37:09,8.942,8.1774
03/06/2024 10:38:09,8.942,8.1776
03/06/2024 10:39:09,8.942,8.1774
03/06/2024 10:40:09,8.942,8.1776
03/06/2024 10:41:09,8.942,8.1774
03/06/2024 10:42:09,8.94,8.1776
03/06/2024 10:43:09,8.939,8.1776
03/06/2024 10:44:09,8.939,8.1776
03/06/2024 10:45:09,8.937,8.1774
03/06/2024 10:46:09,8.936,8.1778
03/06/2024 10:47:09,8.934,8.1778
03/06/2024 10:48:09,8.931,8.1776
03/06/2024 10:49:09,8.93,8.1776
03/06/2024 10:50:09,8.928,8.1776
03/06/2024 10:51:09,8.925,8.1776
03/06/2024 10:52:09,8.923,8.1776
03/06/2024 10:53:09,8.922,8.1776
03/06/2024 10:54:09,8.919,8.1776
03/06/2024 10:55:09,8.917,8.1776
03/06/2024 10:56:09,8.914,8.1776
03/06/2024 10:57:09,8.913,8.1776
03/06/2024 10:58:09,8.909,8.1778
03/06/2024 10:59:09,8.908,8.1776
03/06/2024 11:00:09,8.905,8.1778
03/06/2024 11:01:09,8.903,8.1776
03/06/2024 11:02:09,8.9,8.1776
03/06/2024 11:03:09,8.899,8.1776
03/06/2024 11:04:09,8.895,8.1778
03/06/2024 11:05:09,8.894,8.1776
03/06/2024 11:06:09,8.892,8.1776
03/06/2024 11:07:09,8.891,8.1778
03/06/2024 11:08:09,8.889,8.1778
03/06/2024 11:09:09,8.888,8.1776
03/06/2024 11:10:09,8.886,8.1778
03/06/2024 11:11:09,8.885,8.1778
03/06/2024 11:12:09,8.883,8.1778
03/06/2024 11:13:09,8.882,8.1778
03/06/2024 11:14:09,8.88,8.1778
03/06/2024 11:15:09,8.878,8.1778
03/06/2024 11:16:09,8.877,8.1778
03/06/2024 11:17:09,8.874,8.1778
03/06/2024 11:18:09,8.872,8.1779
03/06/2024 11:19:09,8.869,8.1778
03/06/2024 11:20:09,8.868,8.1778
03/06/2024 11:21:09,8.864,8.1778
03/06/2024 11:22:09,8.863,8.1778
03/06/2024 11:23:09,8.861,8.1779
03/06/2024 11:24:09,8.86,8.1778
03/06/2024 11:25:09,8.857,8.1778
03/06/2024 11:26:09,8.855,8.1779
03/06/2024 11:27:09,8.854,8.1778
03/06/2024 11:28:09,8.852,8.1778
03/06/2024 11:29:09,8.851,8.1779
03/06/2024 11:30:09,8.849,8.1778
03/06/2024 11:31:09,8.847,8.1778
03/06/2024 11:32:09,8.846,8.1776
03/06/2024 11:33:09,8.844,8.1778
03/06/2024 11:34:09,8.843,8.1778
03/06/2024 11:35:09,8.841,8.1778
03/06/2024 11:36:09,8.84,8.1778
03/06/2024 11:37:09,8.838,8.1779
03/06/2024 11:38:09,8.838,8.1778
03/06/2024 11:39:09,8.837,8.1779
03/06/2024 11:40:09,8.837,8.1779
03/06/2024 11:41:09,8.835,8.1779
03/06/2024 11:42:09,8.835,8.1778
03/06/2024 11:43:09,8.833,8.1778
03/06/2024 11:44:09,8.832,8.1779
03/06/2024 11:45:09,8.832,8.1778
03/06/2024 11:46:09,8.83,8.1778
03/06/2024 11:47:09,8.829,8.1779
03/06/2024 11:48:09,8.827,8.1778
03/06/2024 11:49:09,8.826,8.1778
03/06/2024 11:50:09,8.826,8.1781
03/06/2024 11:51:09,8.824,8.1779
03/06/2024 11:52:09,8.823,8.1779
03/06/2024 11:53:09,8.821,8.1781
03/06/2024 11:54:09,8.818,8.1781
03/06/2024 11:55:09,8.816,8.1779
03/06/2024 11:56:09,8.815,8.1779
03/06/2024 11:57:09,8.813,8.1778
03/06/2024 11:58:09,8.812,8.1779
03/06/2024 11:59:09,8.81,8.1781
03/06/2024 12:00:09,8.807,8.1779
03/06/2024 12:01:09,8.806,8.1781
03/06/2024 12:02:09,8.804,8.1779
03/06/2024 12:03:09,8.802,8.1779
03/06/2024 12:04:09,8.799,8.1781
03/06/2024 12:05:09,8.798,8.1779
03/06/2024 12:06:09,8.795,8.1779
03/06/2024 12:07:09,8.793,8.1779
03/06/2024 12:08:09,8.792,8.1779
03/06/2024 12:09:09,8.789,8.1779
03/06/2024 12:10:09,8.785,8.1779
03/06/2024 12:11:09,8.784,8.1783
03/06/2024 12:12:09,8.782,8.1779
03/06/2024 12:13:09,8.779,8.1779
03/06/2024 12:14:09,8.776,8.1781
03/06/2024 12:15:09,8.775,8.1781
03/06/2024 12:16:09,8.771,8.1779
03/06/2024 12:17:09,8.77,8.1781
03/06/2024 12:18:09,8.767,8.1779
03/06/2024 12:19:09,8.765,8.1781
03/06/2024 12:20:09,8.762,8.1779
03/06/2024 12:21:09,8.761,8.1779
03/06/2024 12:22:09,8.758,8.1781
03/06/2024 12:23:09,8.756,8.1781
03/06/2024 12:24:09,8.753,8.1779
03/06/2024 12:25:09,8.751,8.1779
03/06/2024 12:26:09,8.75,8.1779
03/06/2024 12:27:09,8.748,8.1779
03/06/2024 12:28:09,8.747,8.1779
03/06/2024 12:29:09,8.745,8.1781
03/06/2024 12:30:09,8.744,8.1779
03/06/2024 12:31:09,8.742,8.1781
03/06/2024 12:32:09,8.742,8.1781
03/06/2024 12:33:09,8.74,8.1779
03/06/2024 12:34:09,8.739,8.1781
03/06/2024 12:35:09,8.739,8.1781
03/06/2024 12:36:09,8.737,8.1781
03/06/2024 12:37:09,8.736,8.1781
03/06/2024 12:38:09,8.736,8.1779
03/06/2024 12:39:09,8.734,8.1781
03/06/2024 12:40:09,8.733,8.1781
03/06/2024 12:41:09,8.733,8.1781
03/06/2024 12:42:09,8.731,8.1781
03/06/2024 12:43:09,8.73,8.1778
03/06/2024 12:44:09,8.73,8.1779
03/06/2024 12:45:09,8.728,8.1781
03/06/2024 12:46:09,8.728,8.1781
03/06/2024 12:47:09,8.726,8.1783
03/06/2024 12:48:09,8.725,8.1783
03/06/2024 12:49:09,8.725,8.1781
03/06/2024 12:50:09,8.723,8.1779
03/06/2024 12:51:09,8.723,8.1781
03/06/2024 12:52:09,8.722,8.1781
03/06/2024 12:53:09,8.722,8.1779
03/06/2024 12:54:09,8.72,8.1779
03/06/2024 12:55:09,8.719,8.1781
03/06/2024 12:56:09,8.719,8.1781
03/06/2024 12:57:09,8.717,8.1779
03/06/2024 12:58:09,8.716,8.1779
03/06/2024 12:59:09,8.716,8.1781
03/06/2024 13:00:09,8.714,8.1779
03/06/2024 13:01:09,8.713,8.1781
03/06/2024 13:02:09,8.713,8.1781
03/06/2024 13:03:09,8.713,8.1779
03/06/2024 13:04:09,8.711,8.1781
03/06/2024 13:05:09,8.711,8.1781
03/06/2024 13:06:09,8.711,8.1781
03/06/2024 13:07:09,8.711,8.1781
03/06/2024 13:08:09,8.713,8.1779
03/06/2024 13:09:09,8.713,8.1783
03/06/2024 13:10:09,8.713,8.1781
03/06/2024 13:11:09,8.714,8.1781
03/06/2024 13:12:09,8.714,8.1781
03/06/2024 13:13:09,8.716,8.1781
03/06/2024 13:14:09,8.716,8.1781
03/06/2024 13:15:09,8.716,8.1781
03/06/2024 13:16:09,8.717,8.1779
03/06/2024 13:17:09,8.717,8.1781
03/06/2024 13:18:09,8.717,8.1781
03/06/2024 13:19:09,8.719,8.1781
03/06/2024 13:20:09,8.719,8.1781
03/06/2024 13:21:09,8.719,8.1779
03/06/2024 13:22:09,8.72,8.1781
03/06/2024 13:23:09,8.72,8.1779
03/06/2024 13:24:09,8.72,8.1779
03/06/2024 13:25:09,8.72,8.1781
03/06/2024 13:26:09,8.72,8.1781
03/06/2024 13:27:09,8.722,8.1779
03/06/2024 13:28:09,8.722,8.1783
03/06/2024 13:29:09,8.722,8.1781
03/06/2024 13:30:09,8.723,8.1783
03/06/2024 13:31:09,8.723,8.1783
03/06/2024 13:32:09,8.725,8.1781
03/06/2024 13:33:09,8.725,8.1781
03/06/2024 13:34:09,8.726,8.1781
03/06/2024 13:35:09,8.728,8.1781
03/06/2024 13:36:09,8.728,8.1781
03/06/2024 13:37:09,8.73,8.1781
03/06/2024 13:38:09,8.731,8.1783
03/06/2024 13:39:09,8.731,8.1783
03/06/2024 13:40:09,8.733,8.1783
03/06/2024 13:41:09,8.734,8.1781
03/06/2024 13:42:09,8.736,8.1783
03/06/2024 13:43:09,8.737,8.1781
03/06/2024 13:44:09,8.737,8.1783
03/06/2024 13:45:09,8.739,8.1781
03/06/2024 13:46:09,8.74,8.1781
03/06/2024 13:47:09,8.742,8.1781
03/06/2024 13:48:09,8.745,8.1781
03/06/2024 13:49:09,8.747,8.1783
03/06/2024 13:50:09,8.75,8.1783
03/06/2024 13:51:09,8.751,8.1781
03/06/2024 13:52:09,8.754,8.1783
03/06/2024 13:53:09,8.756,8.1781
03/06/2024 13:54:09,8.759,8.1783
03/06/2024 13:55:09,8.762,8.1781
03/06/2024 13:56:09,8.765,8.1781
03/06/2024 13:57:09,8.768,8.1781
03/06/2024 13:58:09,8.771,8.1781
03/06/2024 13:59:09,8.775,8.1781
03/06/2024 14:00:09,8.778,8.1781
03/06/2024 14:01:09,8.781,8.1779
03/06/2024 14:02:09,8.782,8.1781
03/06/2024 14:03:09,8.784,8.1779
03/06/2024 14:04:09,8.787,8.1781
03/06/2024 14:05:09,8.789,8.1779
03/06/2024 14:06:09,8.79,8.1783
03/06/2024 14:07:09,8.792,8.1778
03/06/2024 14:08:09,8.792,8.1781
03/06/2024 14:09:09,8.792,8.1779
03/06/2024 14:10:09,8.792,8.1779
03/06/2024 14:11:09,8.792,8.1779
03/06/2024 14:12:09,8.79,8.1779
03/06/2024 14:13:09,8.79,8.1781
03/06/2024 14:14:09,8.789,8.1781
03/06/2024 14:15:09,8.789,8.1781
03/06/2024 14:16:09,8.789,8.1781
03/06/2024 14:17:09,8.787,8.1781
03/06/2024 14:18:09,8.787,8.1781
03/06/2024 14:19:09,8.785,8.1781
03/06/2024 14:20:09,8.785,8.1781
03/06/2024 14:21:09,8.785,8.1783
03/06/2024 14:22:09,8.784,8.1781
03/06/2024 14:23:09,8.784,8.1781
03/06/2024 14:24:09,8.782,8.1781
03/06/2024 14:25:09,8.782,8.1781
03/06/2024 14:26:09,8.782,8.1781
03/06/2024 14:27:09,8.781,8.1781
03/06/2024 14:28:09,8.781,8.1781
03/06/2024 14:29:09,8.779,8.1779
03/06/2024 14:30:09,8.778,8.1781
03/06/2024 14:31:09,8.778,8.1781
03/06/2024 14:32:09,8.776,8.1781
03/06/2024 14:33:09,8.775,8.1781
03/06/2024 14:34:09,8.773,8.1781
03/06/2024 14:35:09,8.771,8.1781
03/06/2024 14:36:09,8.77,8.1783
03/06/2024 14:37:09,8.768,8.1781
03/06/2024 14:38:09,8.767,8.1781
03/06/2024 14:39:09,8.765,8.1783
03/06/2024 14:40:09,8.764,8.1783
03/06/2024 14:41:09,8.762,8.1781
03/06/2024 14:42:09,8.761,8.1783
03/06/2024 14:43:09,8.758,8.1781
03/06/2024 14:44:09,8.756,8.1783
03/06/2024 14:45:09,8.754,8.1781
03/06/2024 14:46:09,8.751,8.1784
03/06/2024 14:47:09,8.75,8.1783
03/06/2024 14:48:09,8.747,8.1783
03/06/2024 14:49:09,8.745,8.1781
03/06/2024 14:50:09,8.744,8.1783
03/06/2024 14:51:09,8.74,8.1783
03/06/2024 14:52:09,8.739,8.1781
03/06/2024 14:53:09,8.736,8.1783
03/06/2024 14:54:09,8.734,8.1783
03/06/2024 14:55:09,8.733,8.1783
03/06/2024 14:56:09,8.73,8.1781
03/06/2024 14:57:09,8.726,8.1783
03/06/2024 14:58:09,8.725,8.1784
03/06/2024 14:59:09,8.722,8.1783
03/06/2024 15:00:09,8.72,8.1781
03/06/2024 15:01:09,8.717,8.1781
03/06/2024 15:02:09,8.714,8.1781
03/06/2024 15:03:09,8.713,8.1783
03/06/2024 15:04:09,8.709,8.1783
03/06/2024 15:05:09,8.706,8.1781
03/06/2024 15:06:09,8.705,8.1784
03/06/2024 15:07:09,8.702,8.1781
03/06/2024 15:08:09,8.699,8.1783
03/06/2024 15:09:09,8.697,8.1781
03/06/2024 15:10:09,8.694,8.1781
03/06/2024 15:11:09,8.691,8.1783
03/06/2024 15:12:09,8.688,8.1784
03/06/2024 15:13:09,8.686,8.1783
03/06/2024 15:14:09,8.683,8.1781
03/06/2024 15:15:09,8.68,8.1781
03/06/2024 15:16:09,8.677,8.1783
03/06/2024 15:17:09,8.675,8.1781
03/06/2024 15:18:09,8.672,8.1783
03/06/2024 15:19:09,8.669,8.1783
03/06/2024 15:20:09,8.666,8.1781
03/06/2024 15:21:09,8.664,8.1783
03/06/2024 15:22:09,8.661,8.1783
03/06/2024 15:23:09,8.658,8.1783
03/06/2024 15:24:09,8.657,8.1784
03/06/2024 15:25:09,8.654,8.1783
03/06/2024 15:26:09,8.652,8.1783
03/06/2024 15:27:09,8.649,8.1784
03/06/2024 15:28:09,8.647,8.1784
03/06/2024 15:29:09,8.644,8.1786
03/06/2024 15:30:09,8.641,8.1783
03/06/2024 15:31:09,8.64,8.1783
03/06/2024 15:32:09,8.636,8.1783
03/06/2024 15:33:09,8.633,8.1784
03/06/2024 15:34:09,8.632,8.1784
03/06/2024 15:35:09,8.629,8.1784
03/06/2024 15:36:09,8.626,8.1783
03/06/2024 15:37:09,8.624,8.1781
03/06/2024 15:38:09,8.621,8.1786
03/06/2024 15:39:09,8.618,8.1784
03/06/2024 15:40:09,8.615,8.1784
03/06/2024 15:41:09,8.613,8.1781
03/06/2024 15:42:09,8.61,8.1783
03/06/2024 15:43:09,8.608,8.1783
03/06/2024 15:44:09,8.605,8.1783
03/06/2024 15:45:09,8.602,8.1784
03/06/2024 15:46:09,8.601,8.1784
03/06/2024 15:47:09,8.598,8.1784
03/06/2024 15:48:09,8.595,8.1783
03/06/2024 15:49:09,8.593,8.1786
03/06/2024 15:50:09,8.59,8.1784
03/06/2024 15:51:09,8.587,8.1784
03/06/2024 15:52:09,8.585,8.1784
03/06/2024 15:53:09,8.582,8.1784
03/06/2024 15:54:09,8.581,8.1783
03/06/2024 15:55:09,8.577,8.1784
03/06/2024 15:56:09,8.574,8.1784
03/06/2024 15:57:09,8.573,8.1783
03/06/2024 15:58:09,8.57,8.1784
03/06/2024 15:59:09,8.567,8.1786
03/06/2024 16:00:09,8.565,8.1784
03/06/2024 16:01:09,8.562,8.1783
03/06/2024 16:02:09,8.559,8.1786
03/06/2024 16:03:09,8.557,8.1784
03/06/2024 16:04:09,8.554,8.1784
03/06/2024 16:05:09,8.551,8.1784
03/06/2024 16:06:09,8.548,8.1786
03/06/2024 16:07:09,8.545,8.1783
03/06/2024 16:08:09,8.542,8.1784
03/06/2024 16:09:09,8.539,8.1783
03/06/2024 16:10:09,8.535,8.1783
03/06/2024 16:11:09,8.532,8.1783
03/06/2024 16:12:09,8.529,8.1786
03/06/2024 16:13:09,8.526,8.1786
03/06/2024 16:14:09,8.523,8.1784
03/06/2024 16:15:09,8.52,8.1784
03/06/2024 16:16:09,8.515,8.1784
03/06/2024 16:17:09,8.512,8.1784
03/06/2024 16:18:09,8.509,8.1786
03/06/2024 16:19:09,8.507,8.1783
03/06/2024 16:20:09,8.504,8.1784
03/06/2024 16:21:09,8.501,8.1784
03/06/2024 16:22:09,8.5,8.1783
03/06/2024 16:23:09,8.497,8.1786
03/06/2024 16:24:09,8.493,8.1784
03/06/2024 16:25:09,8.492,8.1786
03/06/2024 16:26:09,8.489,8.1784
03/06/2024 16:27:09,8.486,8.1786
03/06/2024 16:28:09,8.484,8.1784
03/06/2024 16:29:09,8.481,8.1784
03/06/2024 16:30:09,8.478,8.1784
03/06/2024 16:31:09,8.476,8.1784
03/06/2024 16:32:09,8.473,8.1784
03/06/2024 16:33:09,8.47,8.1786
03/06/2024 16:34:09,8.469,8.1784
03/06/2024 16:35:09,8.465,8.1786
03/06/2024 16:36:09,8.462,8.1783
03/06/2024 16:37:09,8.461,8.1786
03/06/2024 16:38:09,8.458,8.1784
03/06/2024 16:39:09,8.455,8.1786
03/06/2024 16:40:09,8.453,8.1786
03/06/2024 16:41:09,8.45,8.1786
03/06/2024 16:42:09,8.447,8.1783
03/06/2024 16:43:09,8.445,8.1786
03/06/2024 16:44:09,8.442,8.1784
03/06/2024 16:45:09,8.439,8.1786
03/06/2024 16:46:09,8.438,8.1784
03/06/2024 16:47:09,8.434,8.1786
03/06/2024 16:48:09,8.433,8.1784
03/06/2024 16:49:09,8.43,8.1784
03/06/2024 16:50:09,8.428,8.1786
03/06/2024 16:51:09,8.425,8.1784
03/06/2024 16:52:09,8.423,8.1788
03/06/2024 16:53:09,8.42,8.1784
03/06/2024 16:54:09,8.417,8.1784
03/06/2024 16:55:09,8.416,8.1786
03/06/2024 16:56:09,8.413,8.1784
03/06/2024 16:57:09,8.411,8.1786
03/06/2024 16:58:09,8.408,8.1784
03/06/2024 16:59:09,8.405,8.1786
03/06/2024 17:00:09,8.403,8.1784
03/06/2024 17:01:09,8.4,8.1786
03/06/2024 17:02:09,8.397,8.1784
03/06/2024 17:03:09,8.394,8.1784
03/06/2024 17:04:09,8.391,8.1786
03/06/2024 17:05:09,8.388,8.1784
03/06/2024 17:06:09,8.385,8.1784
03/06/2024 17:07:09,8.381,8.1784
03/06/2024 17:08:09,8.378,8.1786
03/06/2024 17:09:09,8.375,8.1788
03/06/2024 17:10:09,8.372,8.1784
03/06/2024 17:11:09,8.369,8.1786
03/06/2024 17:12:09,8.366,8.1784
03/06/2024 17:13:09,8.363,8.1786
03/06/2024 17:14:09,8.361,8.1783
03/06/2024 17:15:09,8.358,8.1784
03/06/2024 17:16:09,8.355,8.1786
03/06/2024 17:17:09,8.352,8.1784
03/06/2024 17:18:09,8.349,8.1784
03/06/2024 17:19:09,8.344,8.1784
03/06/2024 17:20:09,8.341,8.1784
03/06/2024 17:21:09,8.338,8.1784
03/06/2024 17:22:09,8.335,8.1784
03/06/2024 17:23:09,8.332,8.1784
03/06/2024 17:24:09,8.329,8.1784
03/06/2024 17:25:09,8.325,8.1784
03/06/2024 17:26:09,8.321,8.1783
03/06/2024 17:27:09,8.318,8.1786
03/06/2024 17:28:09,8.315,8.1786
03/06/2024 17:29:09,8.31,8.1784
03/06/2024 17:30:09,8.307,8.1786
03/06/2024 17:31:09,8.302,8.1784
03/06/2024 17:32:09,8.297,8.1786
03/06/2024 17:33:09,8.293,8.1784
03/06/2024 17:34:09,8.288,8.1783
03/06/2024 17:35:09,8.285,8.1786
03/06/2024 17:36:09,8.28,8.1786
03/06/2024 17:37:09,8.277,8.1784
03/06/2024 17:38:09,8.274,8.1786
03/06/2024 17:39:09,8.269,8.1784
03/06/2024 17:40:09,8.266,8.1786
03/06/2024 17:41:09,8.263,8.1784
03/06/2024 17:42:09,8.258,8.1783
03/06/2024 17:43:09,8.255,8.1786
03/06/2024 17:44:09,8.252,8.1788
03/06/2024 17:45:09,8.248,8.1786
03/06/2024 17:46:09,8.244,8.1786
03/06/2024 17:47:09,8.241,8.1786
03/06/2024 17:48:09,8.237,8.1786
03/06/2024 17:49:09,8.234,8.1786
03/06/2024 17:50:09,8.23,8.1786
03/06/2024 17:51:09,8.226,8.1788
03/06/2024 17:52:09,8.221,8.1786
03/06/2024 17:53:09,8.215,8.1786
03/06/2024 17:54:09,8.21,8.1788
03/06/2024 17:55:09,8.205,8.1788
03/06/2024 17:56:09,8.201,8.1784
03/06/2024 17:57:09,8.198,8.1784
03/06/2024 17:58:09,8.193,8.1786
03/06/2024 17:59:09,8.19,8.1786
03/06/2024 18:00:09,8.185,8.1786
03/06/2024 18:01:09,8.182,8.1784
03/06/2024 18:02:09,8.177,8.1788
03/06/2024 18:03:09,8.174,8.1786
03/06/2024 18:04:09,8.17,8.1786
03/06/2024 18:05:09,8.166,8.1786
03/06/2024 18:06:09,8.163,8.1786
03/06/2024 18:07:09,8.159,8.179
03/06/2024 18:08:09,8.154,8.179
03/06/2024 18:09:09,8.151,8.1788
03/06/2024 18:10:09,8.148,8.1788
03/06/2024 18:11:09,8.145,8.1784
03/06/2024 18:12:09,8.142,8.1788
03/06/2024 18:13:09,8.137,8.1786
03/06/2024 18:14:09,8.134,8.179
03/06/2024 18:15:09,8.129,8.1786
03/06/2024 18:16:09,8.126,8.1784
03/06/2024 18:17:09,8.121,8.1788
03/06/2024 18:18:09,8.117,8.1788
03/06/2024 18:19:09,8.112,8.1788
03/06/2024 18:20:09,8.107,8.1786
03/06/2024 18:21:09,8.101,8.1788
03/06/2024 18:22:09,8.096,8.1788
03/06/2024 18:23:09,8.092,8.1786
03/06/2024 18:24:09,8.087,8.1786
03/06/2024 18:25:09,8.082,8.1786
03/06/2024 18:26:09,8.078,8.1786
03/06/2024 18:27:09,8.073,8.1788
03/06/2024 18:28:09,8.068,8.1788
03/06/2024 18:29:09,8.063,8.1786
03/06/2024 18:30:09,8.06,8.1786
03/06/2024 18:31:09,8.056,8.1786
03/06/2024 18:32:09,8.053,8.179
03/06/2024 18:33:09,8.048,8.1786
03/06/2024 18:34:09,8.043,8.1786
03/06/2024 18:35:09,8.038,8.1786
03/06/2024 18:36:09,8.034,8.1786
03/06/2024 18:37:09,8.031,8.1788
03/06/2024 18:38:09,8.026,8.1788
03/06/2024 18:39:09,8.021,8.179
03/06/2024 18:40:09,8.017,8.1786
03/06/2024 18:41:09,8.014,8.1788
03/06/2024 18:42:09,8.01,8.1788
03/06/2024 18:43:09,8.007,8.1788
03/06/2024 18:44:09,8.004,8.1786
03/06/2024 18:45:09,8.001,8.1788
03/06/2024 18:46:09,7.996,8.1792
03/06/2024 18:47:09,7.993,8.1788
03/06/2024 18:48:09,7.99,8.179
03/06/2024 18:49:09,7.987,8.1788
03/06/2024 18:50:09,7.984,8.1788
03/06/2024 18:51:09,7.979,8.1788
03/06/2024 18:52:09,7.976,8.1792
03/06/2024 18:53:09,7.971,8.1792
03/06/2024 18:54:09,7.968,8.1793
03/06/2024 18:55:09,7.964,8.179
03/06/2024 18:56:09,7.959,8.1792
03/06/2024 18:57:09,7.954,8.1792
03/06/2024 18:58:09,7.949,8.1792
03/06/2024 18:59:09,7.945,8.179
03/06/2024 19:00:09,7.94,8.1788
03/06/2024 19:01:09,7.935,8.179
03/06/2024 19:02:09,7.932,8.179
03/06/2024 19:03:09,7.928,8.1788
03/06/2024 19:04:09,7.924,8.1792
03/06/2024 19:05:09,7.923,8.179
03/06/2024 19:06:09,7.92,8.1792
03/06/2024 19:07:09,7.917,8.1793
03/06/2024 19:08:09,7.913,8.1792
03/06/2024 19:09:09,7.91,8.1793
03/06/2024 19:10:09,7.907,8.1795
03/06/2024 19:11:09,7.903,8.1793
03/06/2024 19:12:09,7.899,8.1792
03/06/2024 19:13:09,7.896,8.1792
03/06/2024 19:14:09,7.893,8.1788
03/06/2024 19:15:09,7.888,8.1792
03/06/2024 19:16:09,7.885,8.1792
03/06/2024 19:17:09,7.882,8.1795
03/06/2024 19:18:09,7.878,8.1792
03/06/2024 19:19:09,7.874,8.1795
03/06/2024 19:20:09,7.871,8.1793
03/06/2024 19:21:09,7.868,8.1795
03/06/2024 19:22:09,7.865,8.1792
03/06/2024 19:23:09,7.86,8.1793
03/06/2024 19:24:09,7.857,8.1795
03/06/2024 19:25:09,7.854,8.1792
03/06/2024 19:26:09,7.851,8.1793
03/06/2024 19:27:09,7.848,8.1793
03/06/2024 19:28:09,7.843,8.1795
03/06/2024 19:29:09,7.84,8.1793
03/06/2024 19:30:09,7.837,8.1795
03/06/2024 19:31:09,7.834,8.1793
03/06/2024 19:32:09,7.831,8.1797
03/06/2024 19:33:09,7.827,8.1793
03/06/2024 19:34:09,7.824,8.1795
03/06/2024 19:35:09,7.821,8.1797
03/06/2024 19:36:09,7.818,8.1795
03/06/2024 19:37:09,7.815,8.1797
03/06/2024 19:38:09,7.812,8.1795
03/06/2024 19:39:09,7.809,8.1795
03/06/2024 19:40:09,7.804,8.1797
03/06/2024 19:41:09,7.801,8.1795
03/06/2024 19:42:09,7.799,8.1797
03/06/2024 19:43:09,7.796,8.1795
03/06/2024 19:44:09,7.793,8.1793
03/06/2024 19:45:09,7.788,8.1797
03/06/2024 19:46:09,7.785,8.1793
03/06/2024 19:47:09,7.782,8.1795
03/06/2024 19:48:09,7.779,8.1793
03/06/2024 19:49:09,7.776,8.1795
03/06/2024 19:50:09,7.773,8.1797
03/06/2024 19:51:09,7.77,8.1795
03/06/2024 19:52:09,7.768,8.1795
03/06/2024 19:53:09,7.765,8.1797
03/06/2024 19:54:09,7.762,8.1797
03/06/2024 19:55:09,7.759,8.1797
03/06/2024 19:56:09,7.755,8.1797
03/06/2024 19:57:09,7.752,8.1797
03/06/2024 19:58:09,7.749,8.1797
03/06/2024 19:59:09,7.746,8.1795
03/06/2024 20:00:09,7.743,8.1797
03/06/2024 20:01:09,7.74,8.1793
03/06/2024 20:02:09,7.737,8.1798
03/06/2024 20:03:09,7.734,8.1797
03/06/2024 20:04:09,7.73,8.1797
03/06/2024 20:05:09,7.727,8.1795
03/06/2024 20:06:09,7.726,8.1798
03/06/2024 20:07:09,7.723,8.1797
03/06/2024 20:08:09,7.719,8.1797
03/06/2024 20:09:09,7.716,8.1797
03/06/2024 20:10:09,7.713,8.1795
03/06/2024 20:11:09,7.71,8.1795
03/06/2024 20:12:09,7.707,8.1797
03/06/2024 20:13:09,7.704,8.1797
03/06/2024 20:14:09,7.702,8.1797
03/06/2024 20:15:09,7.699,8.1797
03/06/2024 20:16:09,7.694,8.1797
03/06/2024 20:17:09,7.691,8.1798
03/06/2024 20:18:09,7.688,8.1797
03/06/2024 20:19:09,7.685,8.1797
03/06/2024 20:20:09,7.682,8.1797
03/06/2024 20:21:09,7.679,8.1797
03/06/2024 20:22:09,7.676,8.1798
03/06/2024 20:23:09,7.672,8.1797
03/06/2024 20:24:09,7.669,8.1797
03/06/2024 20:25:09,7.666,8.1798
03/06/2024 20:26:09,7.663,8.1797
03/06/2024 20:27:09,7.661,8.1797
03/06/2024 20:28:09,7.658,8.1797
03/06/2024 20:29:09,7.655,8.1797
03/06/2024 20:30:09,7.652,8.1798
03/06/2024 20:31:09,7.649,8.1797
03/06/2024 20:32:09,7.646,8.1797
03/06/2024 20:33:09,7.643,8.1795
03/06/2024 20:34:09,7.64,8.1798
03/06/2024 20:35:09,7.635,8.1798
03/06/2024 20:36:09,7.632,8.1798
03/06/2024 20:37:09,7.629,8.1797
03/06/2024 20:38:09,7.625,8.1797
03/06/2024 20:39:09,7.622,8.1797
03/06/2024 20:40:09,7.619,8.1798
03/06/2024 20:41:09,7.614,8.1795
03/06/2024 20:42:09,7.611,8.1797
03/06/2024 20:43:09,7.608,8.1798
03/06/2024 20:44:09,7.605,8.1797
03/06/2024 20:45:09,7.602,8.1797
03/06/2024 20:46:09,7.599,8.1798
03/06/2024 20:47:09,7.596,8.18
03/06/2024 20:48:09,7.592,8.1798
03/06/2024 20:49:09,7.589,8.1797
03/06/2024 20:50:09,7.586,8.1798
03/06/2024 20:51:09,7.583,8.1798
03/06/2024 20:52:09,7.58,8.1798
03/06/2024 20:53:09,7.577,8.1798
03/06/2024 20:54:09,7.574,8.1798
03/06/2024 20:55:09,7.571,8.18
03/06/2024 20:56:09,7.567,8.18
03/06/2024 20:57:09,7.564,8.18
03/06/2024 20:58:09,7.561,8.18
03/06/2024 20:59:09,7.558,8.18
03/06/2024 21:00:09,7.555,8.18
03/06/2024 21:01:09,7.552,8.1798
03/06/2024 21:02:09,7.55,8.1798
03/06/2024 21:03:09,7.547,8.1798
03/06/2024 21:04:09,7.544,8.18
03/06/2024 21:05:09,7.541,8.18
03/06/2024 21:06:09,7.538,8.1798
03/06/2024 21:07:09,7.534,8.1798
03/06/2024 21:08:09,7.531,8.18
03/06/2024 21:09:09,7.528,8.1798
03/06/2024 21:10:09,7.527,8.18
03/06/2024 21:11:09,7.523,8.1798
03/06/2024 21:12:09,7.52,8.18
03/06/2024 21:13:09,7.519,8.1798
03/06/2024 21:14:09,7.516,8.1798
03/06/2024 21:15:09,7.514,8.1797
03/06/2024 21:16:09,7.512,8.18
03/06/2024 21:17:09,7.509,8.1802
03/06/2024 21:18:09,7.506,8.18
03/06/2024 21:19:09,7.505,8.18
03/06/2024 21:20:09,7.501,8.18
03/06/2024 21:21:09,7.498,8.18
03/06/2024 21:22:09,7.495,8.18
03/06/2024 21:23:09,7.492,8.18
03/06/2024 21:24:09,7.49,8.1798
03/06/2024 21:25:09,7.487,8.18
03/06/2024 21:26:09,7.484,8.18
03/06/2024 21:27:09,7.483,8.1802
03/06/2024 21:28:09,7.479,8.18
03/06/2024 21:29:09,7.476,8.1802
03/06/2024 21:30:09,7.475,8.18
03/06/2024 21:31:09,7.472,8.1798
03/06/2024 21:32:09,7.472,8.18
03/06/2024 21:33:09,7.47,8.1798
03/06/2024 21:34:09,7.47,8.1798
03/06/2024 21:35:09,7.469,8.18
03/06/2024 21:36:09,7.465,8.18
03/06/2024 21:37:09,7.464,8.18
03/06/2024 21:38:09,7.461,8.1802
03/06/2024 21:39:09,7.459,8.18
03/06/2024 21:40:09,7.458,8.1798
03/06/2024 21:41:09,7.454,8.18
03/06/2024 21:42:09,7.451,8.18
03/06/2024 21:43:09,7.45,8.18
03/06/2024 21:44:09,7.448,8.1802
03/06/2024 21:45:09,7.445,8.1798
03/06/2024 21:46:09,7.443,8.18
03/06/2024 21:47:09,7.442,8.1802
03/06/2024 21:48:09,7.44,8.18
03/06/2024 21:49:09,7.437,8.18
03/06/2024 21:50:09,7.436,8.1798
03/06/2024 21:51:09,7.432,8.18
03/06/2024 21:52:09,7.431,8.1798
03/06/2024 21:53:09,7.428,8.1802
03/06/2024 21:54:09,7.426,8.18
03/06/2024 21:55:09,7.423,8.18
03/06/2024 21:56:09,7.421,8.18
03/06/2024 21:57:09,7.418,8.18
03/06/2024 21:58:09,7.417,8.18
03/06/2024 21:59:09,7.414,8.1798
03/06/2024 22:00:09,7.41,8.18
03/06/2024 22:01:09,7.409,8.18
03/06/2024 22:02:09,7.406,8.18
03/06/2024 22:03:09,7.403,8.1802
03/06/2024 22:04:09,7.399,8.18
03/06/2024 22:05:09,7.396,8.18
03/06/2024 22:06:09,7.395,8.1802
03/06/2024 22:07:09,7.392,8.1802
03/06/2024 22:08:09,7.388,8.1802
03/06/2024 22:09:09,7.387,8.1798
03/06/2024 22:10:09,7.385,8.18
03/06/2024 22:11:09,7.382,8.1802
03/06/2024 22:12:09,7.379,8.18
03/06/2024 22:13:09,7.376,8.18
03/06/2024 22:14:09,7.373,8.1802
03/06/2024 22:15:09,7.37,8.1798
03/06/2024 22:16:09,7.366,8.18
03/06/2024 22:17:09,7.362,8.1798
03/06/2024 22:18:09,7.359,8.1802
03/06/2024 22:19:09,7.354,8.1802
03/06/2024 22:20:09,7.351,8.1802
03/06/2024 22:21:09,7.346,8.1802
03/06/2024 22:22:09,7.343,8.1803
03/06/2024 22:23:09,7.338,8.18
03/06/2024 22:24:09,7.332,8.1802
03/06/2024 22:25:09,7.327,8.1802
03/06/2024 22:26:09,7.321,8.1802
03/06/2024 22:27:09,7.316,8.1803
03/06/2024 22:28:09,7.31,8.1802
03/06/2024 22:29:09,7.305,8.18
03/06/2024 22:30:09,7.3,8.1802
03/06/2024 22:31:09,7.294,8.1802
03/06/2024 22:32:09,7.289,8.18
03/06/2024 22:33:09,7.286,8.18
03/06/2024 22:34:09,7.281,8.18
03/06/2024 22:35:09,7.277,8.18
03/06/2024 22:36:09,7.272,8.1802
03/06/2024 22:37:09,7.267,8.1802
03/06/2024 22:38:09,7.263,8.1802
03/06/2024 22:39:09,7.259,8.1802
03/06/2024 22:40:09,7.255,8.1798
03/06/2024 22:41:09,7.252,8.1805
03/06/2024 22:42:09,7.247,8.18
03/06/2024 22:43:09,7.242,8.1802
03/06/2024 22:44:09,7.237,8.1802
03/06/2024 22:45:09,7.233,8.1802
03/06/2024 22:46:09,7.23,8.1803
03/06/2024 22:47:09,7.225,8.1803
03/06/2024 22:48:09,7.22,8.1803
03/06/2024 22:49:09,7.217,8.18
03/06/2024 22:50:09,7.212,8.18
03/06/2024 22:51:09,7.207,8.1802
03/06/2024 22:52:09,7.201,8.18
03/06/2024 22:53:09,7.196,8.18
03/06/2024 22:54:09,7.192,8.1802
03/06/2024 22:55:09,7.187,8.1802
03/06/2024 22:56:09,7.182,8.1802
03/06/2024 22:57:09,7.179,8.1802
03/06/2024 22:58:09,7.174,8.18
03/06/2024 22:59:09,7.17,8.1802
03/06/2024 23:00:09,7.165,8.18
03/06/2024 23:01:09,7.16,8.18
03/06/2024 23:02:09,7.154,8.1802
03/06/2024 23:03:09,7.149,8.1802
03/06/2024 23:04:09,7.144,8.18
03/06/2024 23:05:09,7.14,8.18
03/06/2024 23:06:09,7.133,8.1802
03/06/2024 23:07:09,7.127,8.1802
03/06/2024 23:08:09,7.122,8.1802
03/06/2024 23:09:09,7.118,8.18
03/06/2024 23:10:09,7.113,8.1803
03/06/2024 23:11:09,7.107,8.1802
03/06/2024 23:12:09,7.102,8.1802
03/06/2024 23:13:09,7.096,8.1802
03/06/2024 23:14:09,7.091,8.1802
03/06/2024 23:15:09,7.086,8.18
03/06/2024 23:16:09,7.083,8.1802
03/06/2024 23:17:09,7.078,8.1802
03/06/2024 23:18:09,7.074,8.1802
03/06/2024 23:19:09,7.067,8.1803
03/06/2024 23:20:09,7.063,8.1798
03/06/2024 23:21:09,7.056,8.1802
03/06/2024 23:22:09,7.051,8.1802
03/06/2024 23:23:09,7.048,8.18
03/06/2024 23:24:09,7.044,8.18
03/06/2024 23:25:09,7.039,8.1802
03/06/2024 23:26:09,7.034,8.18
03/06/2024 23:27:09,7.028,8.1802
03/06/2024 23:28:09,7.023,8.1802
03/06/2024 23:29:09,7.018,8.1803
03/06/2024 23:30:09,7.014,8.1802
03/06/2024 23:31:09,7.009,8.1803
03/06/2024 23:32:09,7.003,8.18
03/06/2024 23:33:09,6.998,8.1802
03/06/2024 23:34:09,6.992,8.1802
03/06/2024 23:35:09,6.987,8.1802
03/06/2024 23:36:09,6.982,8.1802
03/06/2024 23:37:09,6.976,8.1802
03/06/2024 23:38:09,6.971,8.1803
03/06/2024 23:39:09,6.966,8.1803
03/06/2024 23:40:09,6.962,8.1802
03/06/2024 23:41:09,6.957,8.1802
03/06/2024 23:42:09,6.95,8.1805
03/06/2024 23:43:09,6.944,8.1805
03/06/2024 23:44:09,6.939,8.1803
03/06/2024 23:45:09,6.933,8.1805
03/06/2024 23:46:09,6.927,8.18
03/06/2024 23:47:09,6.922,8.18
03/06/2024 23:48:09,6.917,8.1802
03/06/2024 23:49:09,6.911,8.1803
03/06/2024 23:50:09,6.905,8.18
03/06/2024 23:51:09,6.9,8.1802
03/06/2024 23:52:09,6.894,8.1803
03/06/2024 23:53:09,6.887,8.1803
03/06/2024 23:54:09,6.881,8.1802
03/06/2024 23:55:09,6.873,8.1802
03/06/2024 23:56:09,6.865,8.1802
03/06/2024 23:57:09,6.859,8.1802
03/06/2024 23:58:09,6.853,8.1803
03/06/2024 23:59:09,6.846,8.1802
03/07/2024 00:00:09,6.84,8.1803
03/07/2024 00:01:09,6.834,8.1802
03/07/2024 00:02:09,6.827,8.18
03/07/2024 00:03:09,6.823,8.1803
03/07/2024 00:04:09,6.818,8.1803
03/07/2024 00:05:09,6.811,8.1803
03/07/2024 00:06:09,6.805,8.1802
03/07/2024 00:07:09,6.8,8.1803
03/07/2024 00:08:09,6.794,8.1802
03/07/2024 00:09:09,6.789,8.1802
03/07/2024 00:10:09,6.785,8.1805
03/07/2024 00:11:09,6.78,8.1805
03/07/2024 00:12:09,6.773,8.1802
03/07/2024 00:13:09,6.767,8.1805
03/07/2024 00:14:09,6.761,8.1803
03/07/2024 00:15:09,6.755,8.1803
03/07/2024 00:16:09,6.748,8.1802
03/07/2024 00:17:09,6.742,8.1803
03/07/2024 00:18:09,6.736,8.1803
03/07/2024 00:19:09,6.729,8.1802
03/07/2024 00:20:09,6.723,8.1803
03/07/2024 00:21:09,6.717,8.1802
03/07/2024 00:22:09,6.71,8.1803
03/07/2024 00:23:09,6.704,8.1805
03/07/2024 00:24:09,6.698,8.1805
03/07/2024 00:25:09,6.691,8.1803
03/07/2024 00:26:09,6.685,8.1803
03/07/2024 00:27:09,6.68,8.18
03/07/2024 00:28:09,6.674,8.1803
03/07/2024 00:29:09,6.667,8.1803
03/07/2024 00:30:09,6.66,8.1805
03/07/2024 00:31:09,6.655,8.1802
03/07/2024 00:32:09,6.65,8.1802
03/07/2024 00:33:09,6.645,8.1803
03/07/2024 00:34:09,6.641,8.1805
03/07/2024 00:35:09,6.637,8.1802
03/07/2024 00:36:09,6.633,8.1803
03/07/2024 00:37:09,6.628,8.1802
03/07/2024 00:38:09,6.622,8.1802
03/07/2024 00:39:09,6.617,8.1802
03/07/2024 00:40:09,6.612,8.1803
03/07/2024 00:41:09,6.607,8.1802
03/07/2024 00:42:09,6.602,8.1803
03/07/2024 00:43:09,6.598,8.1803
03/07/2024 00:44:09,6.593,8.1802
03/07/2024 00:45:09,6.588,8.1802
03/07/2024 00:46:09,6.583,8.1802
03/07/2024 00:47:09,6.579,8.1803
03/07/2024 00:48:09,6.574,8.1802
03/07/2024 00:49:09,6.571,8.1803
03/07/2024 00:50:09,6.566,8.1803
03/07/2024 00:51:09,6.561,8.1802
03/07/2024 00:52:09,6.558,8.1802
03/07/2024 00:53:09,6.555,8.1803
03/07/2024 00:54:09,6.55,8.1803
03/07/2024 00:55:09,6.547,8.1802
03/07/2024 00:56:09,6.542,8.1803
03/07/2024 00:57:09,6.537,8.1803
03/07/2024 00:58:09,6.533,8.1802
03/07/2024 00:59:09,6.528,8.1803
03/07/2024 01:00:09,6.523,8.1803
03/07/2024 01:01:09,6.52,8.1802
03/07/2024 01:02:09,6.517,8.1803
03/07/2024 01:03:09,6.514,8.1805
03/07/2024 01:04:09,6.511,8.18
03/07/2024 01:05:09,6.507,8.1803
03/07/2024 01:06:09,6.503,8.1803
03/07/2024 01:07:09,6.499,8.1802
03/07/2024 01:08:09,6.493,8.1802
03/07/2024 01:09:09,6.488,8.1803
03/07/2024 01:10:09,6.484,8.1802
03/07/2024 01:11:09,6.477,8.1802
03/07/2024 01:12:09,6.472,8.18
03/07/2024 01:13:09,6.468,8.1803
03/07/2024 01:14:09,6.463,8.1805
03/07/2024 01:15:09,6.458,8.1803
03/07/2024 01:16:09,6.455,8.1803
03/07/2024 01:17:09,6.452,8.1803
03/07/2024 01:18:09,6.449,8.1802
03/07/2024 01:19:09,6.445,8.1802
03/07/2024 01:20:09,6.441,8.1803
03/07/2024 01:21:09,6.438,8.18
03/07/2024 01:22:09,6.433,8.1803
03/07/2024 01:23:09,6.43,8.1803
03/07/2024 01:24:09,6.426,8.1802
03/07/2024 01:25:09,6.423,8.18
03/07/2024 01:26:09,6.418,8.1802
03/07/2024 01:27:09,6.414,8.1802
03/07/2024 01:28:09,6.409,8.1802
03/07/2024 01:29:09,6.404,8.18
03/07/2024 01:30:09,6.401,8.1802
03/07/2024 01:31:09,6.396,8.1802
03/07/2024 01:32:09,6.391,8.1802
03/07/2024 01:33:09,6.387,8.1802
03/07/2024 01:34:09,6.384,8.1802
03/07/2024 01:35:09,6.377,8.1805
03/07/2024 01:36:09,6.372,8.1802
03/07/2024 01:37:09,6.366,8.1802
03/07/2024 01:38:09,6.361,8.1802
03/07/2024 01:39:09,6.355,8.1803
03/07/2024 01:40:09,6.349,8.1803
03/07/2024 01:41:09,6.342,8.18
03/07/2024 01:42:09,6.337,8.1802
03/07/2024 01:43:09,6.333,8.18
03/07/2024 01:44:09,6.328,8.1805
03/07/2024 01:45:09,6.323,8.1803
03/07/2024 01:46:09,6.317,8.18
03/07/2024 01:47:09,6.31,8.18
03/07/2024 01:48:09,6.304,8.1802
03/07/2024 01:49:09,6.298,8.18
03/07/2024 01:50:09,6.291,8.18
03/07/2024 01:51:09,6.285,8.1802
03/07/2024 01:52:09,6.28,8.1803
03/07/2024 01:53:09,6.274,8.18
03/07/2024 01:54:09,6.269,8.1805
03/07/2024 01:55:09,6.266,8.18
03/07/2024 01:56:09,6.263,8.1802
03/07/2024 01:57:09,6.258,8.18
03/07/2024 01:58:09,6.255,8.1802
03/07/2024 01:59:09,6.252,8.1803
03/07/2024 02:00:09,6.247,8.18
03/07/2024 02:01:09,6.244,8.1803
03/07/2024 02:02:09,6.239,8.1803
03/07/2024 02:03:09,6.234,8.1805
03/07/2024 02:04:09,6.229,8.1802
03/07/2024 02:05:09,6.226,8.1802
03/07/2024 02:06:09,6.223,8.1802
03/07/2024 02:07:09,6.22,8.1802
03/07/2024 02:08:09,6.215,8.1802
03/07/2024 02:09:09,6.21,8.1803
03/07/2024 02:10:09,6.205,8.1803
03/07/2024 02:11:09,6.201,8.1802
03/07/2024 02:12:09,6.196,8.1803
03/07/2024 02:13:09,6.191,8.1802
03/07/2024 02:14:09,6.188,8.1802
03/07/2024 02:15:09,6.183,8.18
03/07/2024 02:16:09,6.178,8.1803
03/07/2024 02:17:09,6.174,8.1802
03/07/2024 02:18:09,6.169,8.1802
03/07/2024 02:19:09,6.162,8.1802
03/07/2024 02:20:09,6.156,8.1803
03/07/2024 02:21:09,6.15,8.1802
03/07/2024 02:22:09,6.145,8.1802
03/07/2024 02:23:09,6.142,8.1805
03/07/2024 02:24:09,6.137,8.18
03/07/2024 02:25:09,6.131,8.1802
03/07/2024 02:26:09,6.124,8.18
03/07/2024 02:27:09,6.118,8.1803
03/07/2024 02:28:09,6.11,8.1802
03/07/2024 02:29:09,6.102,8.1802
03/07/2024 02:30:09,6.094,8.1803
03/07/2024 02:31:09,6.086,8.1803
03/07/2024 02:32:09,6.08,8.1802
03/07/2024 02:33:09,6.073,8.1802
03/07/2024 02:34:09,6.068,8.1802
03/07/2024 02:35:09,6.064,8.1802
03/07/2024 02:36:09,6.059,8.1803
03/07/2024 02:37:09,6.054,8.1803
03/07/2024 02:38:09,6.048,8.1803
03/07/2024 02:39:09,6.041,8.1802
03/07/2024 02:40:09,6.037,8.1802
03/07/2024 02:41:09,6.032,8.1803
03/07/2024 02:42:09,6.027,8.1803
03/07/2024 02:43:09,6.024,8.1803
03/07/2024 02:44:09,6.019,8.1803
03/07/2024 02:45:09,6.013,8.1802
03/07/2024 02:46:09,6.005,8.1802
03/07/2024 02:47:09,5.998,8.1803
03/07/2024 02:48:09,5.993,8.1803
03/07/2024 02:49:09,5.987,8.1803
03/07/2024 02:50:09,5.982,8.18
03/07/2024 02:51:09,5.978,8.1803
03/07/2024 02:52:09,5.973,8.1802
03/07/2024 02:53:09,5.968,8.1803
03/07/2024 02:54:09,5.962,8.1803
03/07/2024 02:55:09,5.952,8.1802
03/07/2024 02:56:09,5.944,8.1802
03/07/2024 02:57:09,5.936,8.18
03/07/2024 02:58:09,5.931,8.1805
03/07/2024 02:59:09,5.925,8.1803
03/07/2024 03:00:09,5.92,8.1802
03/07/2024 03:01:09,5.914,8.1802
03/07/2024 03:02:09,5.91,8.1802
03/07/2024 03:03:09,5.906,8.1802
03/07/2024 03:04:09,5.904,8.1803
03/07/2024 03:05:09,5.901,8.1803
03/07/2024 03:06:09,5.896,8.1802
03/07/2024 03:07:09,5.893,8.1803
03/07/2024 03:08:09,5.888,8.1803
03/07/2024 03:09:09,5.882,8.1803
03/07/2024 03:10:09,5.877,8.1802
03/07/2024 03:11:09,5.872,8.1803
03/07/2024 03:12:09,5.866,8.1803
03/07/2024 03:13:09,5.861,8.1802
03/07/2024 03:14:09,5.855,8.1803
03/07/2024 03:15:09,5.848,8.1803
03/07/2024 03:16:09,5.842,8.1802
03/07/2024 03:17:09,5.835,8.1805
03/07/2024 03:18:09,5.831,8.1802
03/07/2024 03:19:09,5.826,8.1802
03/07/2024 03:20:09,5.821,8.1802
03/07/2024 03:21:09,5.818,8.1805
03/07/2024 03:22:09,5.815,8.18
03/07/2024 03:23:09,5.81,8.1803
03/07/2024 03:24:09,5.803,8.1803
03/07/2024 03:25:09,5.799,8.1802
03/07/2024 03:26:09,5.794,8.1802
03/07/2024 03:27:09,5.791,8.1803
03/07/2024 03:28:09,5.786,8.1802
03/07/2024 03:29:09,5.783,8.1803
03/07/2024 03:30:09,5.779,8.1803
03/07/2024 03:31:09,5.776,8.1803
03/07/2024 03:32:09,5.773,8.1805
03/07/2024 03:33:09,5.77,8.1803
03/07/2024 03:34:09,5.765,8.1805
03/07/2024 03:35:09,5.762,8.1802
03/07/2024 03:36:09,5.759,8.1802
03/07/2024 03:37:09,5.755,8.1803
03/07/2024 03:38:09,5.754,8.1803
03/07/2024 03:39:09,5.751,8.1803
03/07/2024 03:40:09,5.747,8.1803
03/07/2024 03:41:09,5.746,8.1803
03/07/2024 03:42:09,5.743,8.1803
03/07/2024 03:43:09,5.739,8.1802
03/07/2024 03:44:09,5.735,8.1803
03/07/2024 03:45:09,5.73,8.1803
03/07/2024 03:46:09,5.727,8.1805
03/07/2024 03:47:09,5.723,8.1803
03/07/2024 03:48:09,5.72,8.1802
03/07/2024 03:49:09,5.717,8.1803
03/07/2024 03:50:09,5.714,8.1802
03/07/2024 03:51:09,5.711,8.1803
03/07/2024 03:52:09,5.707,8.1803
03/07/2024 03:53:09,5.704,8.1802
03/07/2024 03:54:09,5.701,8.1803
03/07/2024 03:55:09,5.696,8.1803
03/07/2024 03:56:09,5.693,8.1805
03/07/2024 03:57:09,5.69,8.1803
03/07/2024 03:58:09,5.687,8.1803
03/07/2024 03:59:09,5.683,8.1803
03/07/2024 04:00:09,5.68,8.1803
03/07/2024 04:01:09,5.675,8.1803
03/07/2024 04:02:09,5.672,8.1805
03/07/2024 04:03:09,5.671,8.1803
03/07/2024 04:04:09,5.667,8.1803
03/07/2024 04:05:09,5.664,8.1805
03/07/2024 04:06:09,5.661,8.1803
03/07/2024 04:07:09,5.658,8.1803
03/07/2024 04:08:09,5.655,8.1803
03/07/2024 04:09:09,5.651,8.1803
03/07/2024 04:10:09,5.648,8.1807
03/07/2024 04:11:09,5.645,8.1803
03/07/2024 04:12:09,5.642,8.1803
03/07/2024 04:13:09,5.64,8.1803
03/07/2024 04:14:09,5.637,8.1803
03/07/2024 04:15:09,5.634,8.1803
03/07/2024 04:16:09,5.63,8.1802
03/07/2024 04:17:09,5.627,8.1803
03/07/2024 04:18:09,5.626,8.1802
03/07/2024 04:19:09,5.622,8.1803
03/07/2024 04:20:09,5.621,8.1802
03/07/2024 04:21:09,5.621,8.1802
03/07/2024 04:22:09,5.619,8.1802
03/07/2024 04:23:09,5.619,8.1805
03/07/2024 04:24:09,5.618,8.1803
03/07/2024 04:25:09,5.616,8.1803
03/07/2024 04:26:09,5.614,8.1803
03/07/2024 04:27:09,5.613,8.1802
03/07/2024 04:28:09,5.613,8.1803
03/07/2024 04:29:09,5.611,8.1802
03/07/2024 04:30:09,5.61,8.1803
03/07/2024 04:31:09,5.608,8.1803
03/07/2024 04:32:09,5.608,8.1802
03/07/2024 04:33:09,5.606,8.18
03/07/2024 04:34:09,5.606,8.18
03/07/2024 04:35:09,5.605,8.1802
03/07/2024 04:36:09,5.603,8.18
03/07/2024 04:37:09,5.6,8.1802
03/07/2024 04:38:09,5.598,8.18
03/07/2024 04:39:09,5.598,8.1802
03/07/2024 04:40:09,5.598,8.1802
03/07/2024 04:41:09,5.598,8.1802
03/07/2024 04:42:09,5.597,8.18
03/07/2024 04:43:09,5.597,8.1802
03/07/2024 04:44:09,5.597,8.1802
03/07/2024 04:45:09,5.595,8.1802
03/07/2024 04:46:09,5.595,8.1802
03/07/2024 04:47:09,5.595,8.18
03/07/2024 04:48:09,5.594,8.1803
03/07/2024 04:49:09,5.594,8.18
03/07/2024 04:50:09,5.594,8.1803
03/07/2024 04:51:09,5.595,8.1802
03/07/2024 04:52:09,5.595,8.1802
03/07/2024 04:53:09,5.597,8.1802
03/07/2024 04:54:09,5.597,8.1802
03/07/2024 04:55:09,5.598,8.1803
03/07/2024 04:56:09,5.598,8.1803
03/07/2024 04:57:09,5.6,8.1802
03/07/2024 04:58:09,5.6,8.1802
03/07/2024 04:59:09,5.602,8.1798
03/07/2024 05:00:09,5.602,8.18
03/07/2024 05:01:09,5.602,8.18
03/07/2024 05:02:09,5.602,8.1802
03/07/2024 05:03:09,5.602,8.1803
03/07/2024 05:04:09,5.602,8.18
03/07/2024 05:05:09,5.603,8.18
03/07/2024 05:06:09,5.603,8.1802
03/07/2024 05:07:09,5.603,8.1802
03/07/2024 05:08:09,5.603,8.1802
03/07/2024 05:09:09,5.605,8.1802
03/07/2024 05:10:09,5.605,8.1802
03/07/2024 05:11:09,5.605,8.1803
03/07/2024 05:12:09,5.605,8.1802
03/07/2024 05:13:09,5.606,8.18
03/07/2024 05:14:09,5.605,8.18
03/07/2024 05:15:09,5.605,8.18
03/07/2024 05:16:09,5.605,8.1803
03/07/2024 05:17:09,5.605,8.18
03/07/2024 05:18:09,5.603,8.18
03/07/2024 05:19:09,5.603,8.1802
03/07/2024 05:20:09,5.603,8.1802
03/07/2024 05:21:09,5.603,8.1802
03/07/2024 05:22:09,5.602,8.1802
03/07/2024 05:23:09,5.602,8.1798
03/07/2024 05:24:09,5.602,8.1802
03/07/2024 05:25:09,5.602,8.18
03/07/2024 05:26:09,5.602,8.18
03/07/2024 05:27:09,5.602,8.18
03/07/2024 05:28:09,5.603,8.18
03/07/2024 05:29:09,5.603,8.1803
03/07/2024 05:30:09,5.603,8.18
03/07/2024 05:31:09,5.603,8.18
03/07/2024 05:32:09,5.603,8.18
03/07/2024 05:33:09,5.605,8.18
03/07/2024 05:34:09,5.605,8.1798
03/07/2024 05:35:09,5.605,8.18
03/07/2024 05:36:09,5.605,8.18
03/07/2024 05:37:09,5.605,8.1798
03/07/2024 05:38:09,5.605,8.18
03/07/2024 05:39:09,5.606,8.18
03/07/2024 05:40:09,5.606,8.18
03/07/2024 05:41:09,5.606,8.18
03/07/2024 05:42:09,5.606,8.18
03/07/2024 05:43:09,5.606,8.18
03/07/2024 05:44:09,5.606,8.1798
03/07/2024 05:45:09,5.608,8.1798
03/07/2024 05:46:09,5.608,8.18
03/07/2024 05:47:09,5.61,8.1798
03/07/2024 05:48:09,5.611,8.1802
03/07/2024 05:49:09,5.613,8.1802
03/07/2024 05:50:09,5.614,8.18
03/07/2024 05:51:09,5.616,8.1797
03/07/2024 05:52:09,5.619,8.1797
03/07/2024 05:53:09,5.621,8.1798
03/07/2024 05:54:09,5.622,8.1798
03/07/2024 05:55:09,5.624,8.18
03/07/2024 05:56:09,5.627,8.1798
03/07/2024 05:57:09,5.629,8.1798
03/07/2024 05:58:09,5.632,8.1798
03/07/2024 05:59:09,5.635,8.18
03/07/2024 06:00:09,5.639,8.18
03/07/2024 06:01:09,5.642,8.1797
03/07/2024 06:02:09,5.645,8.1798
03/07/2024 06:03:09,5.648,8.1797
03/07/2024 06:04:09,5.651,8.1798
03/07/2024 06:05:09,5.655,8.1797
03/07/2024 06:06:09,5.658,8.1797
03/07/2024 06:07:09,5.663,8.1797
03/07/2024 06:08:09,5.666,8.1798
03/07/2024 06:09:09,5.671,8.1798
03/07/2024 06:10:09,5.675,8.1797
03/07/2024 06:11:09,5.68,8.1798
03/07/2024 06:12:09,5.685,8.1798
03/07/2024 06:13:09,5.69,8.1797
03/07/2024 06:14:09,5.695,8.1798
03/07/2024 06:15:09,5.699,8.1798
03/07/2024 06:16:09,5.704,8.18
03/07/2024 06:17:09,5.711,8.1798
03/07/2024 06:18:09,5.715,8.1798
03/07/2024 06:19:09,5.722,8.1798
03/07/2024 06:20:09,5.727,8.1795
03/07/2024 06:21:09,5.731,8.1798
03/07/2024 06:22:09,5.738,8.1797
03/07/2024 06:23:09,5.743,8.1797
03/07/2024 06:24:09,5.749,8.1797
03/07/2024 06:25:09,5.755,8.1797
03/07/2024 06:26:09,5.762,8.1797
03/07/2024 06:27:09,5.77,8.1797
03/07/2024 06:28:09,5.778,8.1797
03/07/2024 06:29:09,5.787,8.1797
03/07/2024 06:30:09,5.797,8.1797
03/07/2024 06:31:09,5.807,8.1797
03/07/2024 06:32:09,5.818,8.1798
03/07/2024 06:33:09,5.827,8.1795
03/07/2024 06:34:09,5.837,8.1795
03/07/2024 06:35:09,5.848,8.1797
03/07/2024 06:36:09,5.858,8.1795
03/07/2024 06:37:09,5.866,8.1795
03/07/2024 06:38:09,5.875,8.1795
03/07/2024 06:39:09,5.882,8.1798
03/07/2024 06:40:09,5.89,8.1795
03/07/2024 06:41:09,5.896,8.1797
03/07/2024 06:42:09,5.902,8.1797
03/07/2024 06:43:09,5.909,8.1795
03/07/2024 06:44:09,5.915,8.1795
03/07/2024 06:45:09,5.922,8.1795
03/07/2024 06:46:09,5.926,8.1798
03/07/2024 06:47:09,5.933,8.1795
03/07/2024 06:48:09,5.938,8.1795
03/07/2024 06:49:09,5.942,8.1795
03/07/2024 06:50:09,5.947,8.1795
03/07/2024 06:51:09,5.952,8.1797
03/07/2024 06:52:09,5.957,8.1797
03/07/2024 06:53:09,5.963,8.1795
03/07/2024 06:54:09,5.968,8.1797
03/07/2024 06:55:09,5.974,8.1793
03/07/2024 06:56:09,5.979,8.1795
03/07/2024 06:57:09,5.987,8.1795
03/07/2024 06:58:09,5.993,8.1793
03/07/2024 06:59:09,6.001,8.1797
03/07/2024 07:00:09,6.008,8.1792
03/07/2024 07:01:09,6.016,8.1795
03/07/2024 07:02:09,6.024,8.1797
03/07/2024 07:03:09,6.032,8.1793
03/07/2024 07:04:09,6.04,8.1797
03/07/2024 07:05:09,6.046,8.1797
03/07/2024 07:06:09,6.054,8.1795
03/07/2024 07:07:09,6.062,8.1795
03/07/2024 07:08:09,6.068,8.1795
03/07/2024 07:09:09,6.076,8.1795
03/07/2024 07:10:09,6.083,8.1795
03/07/2024 07:11:09,6.089,8.1795
03/07/2024 07:12:09,6.096,8.1795
03/07/2024 07:13:09,6.102,8.1795
03/07/2024 07:14:09,6.11,8.1795
03/07/2024 07:15:09,6.116,8.1795
03/07/2024 07:16:09,6.124,8.1795
03/07/2024 07:17:09,6.132,8.1795
03/07/2024 07:18:09,6.14,8.1795
03/07/2024 07:19:09,6.148,8.1795
03/07/2024 07:20:09,6.156,8.1795
03/07/2024 07:21:09,6.166,8.1795
03/07/2024 07:22:09,6.172,8.1793
03/07/2024 07:23:09,6.18,8.1795
03/07/2024 07:24:09,6.19,8.1795
03/07/2024 07:25:09,6.197,8.1795
03/07/2024 07:26:09,6.207,8.1795
03/07/2024 07:27:09,6.218,8.1795
03/07/2024 07:28:09,6.228,8.1795
03/07/2024 07:29:09,6.239,8.1793
03/07/2024 07:30:09,6.25,8.1793
03/07/2024 07:31:09,6.261,8.1795
03/07/2024 07:32:09,6.271,8.1795
03/07/2024 07:33:09,6.279,8.1792
03/07/2024 07:34:09,6.287,8.1797
03/07/2024 07:35:09,6.295,8.1795
03/07/2024 07:36:09,6.301,8.1793
03/07/2024 07:37:09,6.309,8.1795
03/07/2024 07:38:09,6.317,8.1795
03/07/2024 07:39:09,6.326,8.1797
03/07/2024 07:40:09,6.336,8.1797
03/07/2024 07:41:09,6.347,8.1797
03/07/2024 07:42:09,6.36,8.1793
03/07/2024 07:43:09,6.372,8.1795
03/07/2024 07:44:09,6.385,8.1797
03/07/2024 07:45:09,6.398,8.1797
03/07/2024 07:46:09,6.412,8.1795
03/07/2024 07:47:09,6.425,8.1793
03/07/2024 07:48:09,6.436,8.1793
03/07/2024 07:49:09,6.447,8.1793
03/07/2024 07:50:09,6.457,8.1795
03/07/2024 07:51:09,6.465,8.1795
03/07/2024 07:52:09,6.472,8.1792
03/07/2024 07:53:09,6.48,8.1797
03/07/2024 07:54:09,6.488,8.1793
03/07/2024 07:55:09,6.495,8.1793
03/07/2024 07:56:09,6.501,8.1793
03/07/2024 07:57:09,6.509,8.1793
03/07/2024 07:58:09,6.515,8.1797
03/07/2024 07:59:09,6.523,8.1793
03/07/2024 08:00:09,6.53,8.1793
03/07/2024 08:01:09,6.536,8.1793
03/07/2024 08:02:09,6.544,8.1793
03/07/2024 08:03:09,6.55,8.1797
03/07/2024 08:04:09,6.557,8.1793
03/07/2024 08:05:09,6.564,8.1793
03/07/2024 08:06:09,6.572,8.1795
03/07/2024 08:07:09,6.58,8.1793
03/07/2024 08:08:09,6.59,8.1795
03/07/2024 08:09:09,6.601,8.1795
03/07/2024 08:10:09,6.612,8.1795
03/07/2024 08:11:09,6.625,8.1792
03/07/2024 08:12:09,6.636,8.1793
03/07/2024 08:13:09,6.647,8.1793
03/07/2024 08:14:09,6.658,8.1797
03/07/2024 08:15:09,6.667,8.1795
03/07/2024 08:16:09,6.675,8.1795
03/07/2024 08:17:09,6.685,8.1795
03/07/2024 08:18:09,6.694,8.1795
03/07/2024 08:19:09,6.704,8.1795
03/07/2024 08:20:09,6.715,8.1795
03/07/2024 08:21:09,6.726,8.1795
03/07/2024 08:22:09,6.737,8.1797
03/07/2024 08:23:09,6.75,8.1795
03/07/2024 08:24:09,6.764,8.1795
03/07/2024 08:25:09,6.778,8.1793
03/07/2024 08:26:09,6.792,8.1797
03/07/2024 08:27:09,6.808,8.1795
03/07/2024 08:28:09,6.826,8.1793
03/07/2024 08:29:09,6.841,8.1795
03/07/2024 08:30:09,6.856,8.1793
03/07/2024 08:31:09,6.872,8.1795
03/07/2024 08:32:09,6.886,8.1795
03/07/2024 08:33:09,6.9,8.1793
03/07/2024 08:34:09,6.914,8.1795
03/07/2024 08:35:09,6.927,8.1795
03/07/2024 08:36:09,6.941,8.1793
03/07/2024 08:37:09,6.955,8.1793
03/07/2024 08:38:09,6.969,8.1793
03/07/2024 08:39:09,6.982,8.1793
03/07/2024 08:40:09,6.995,8.1795
03/07/2024 08:41:09,7.007,8.1795
03/07/2024 08:42:09,7.02,8.1793
03/07/2024 08:43:09,7.033,8.1793
03/07/2024 08:44:09,7.047,8.1793
03/07/2024 08:45:09,7.061,8.1793
03/07/2024 08:46:09,7.077,8.1795
03/07/2024 08:47:09,7.091,8.1793
03/07/2024 08:48:09,7.105,8.1793
03/07/2024 08:49:09,7.118,8.1795
03/07/2024 08:50:09,7.13,8.1795
03/07/2024 08:51:09,7.144,8.1793
03/07/2024 08:52:09,7.157,8.1793
03/07/2024 08:53:09,7.17,8.1797
03/07/2024 08:54:09,7.181,8.1793
03/07/2024 08:55:09,7.193,8.1793
03/07/2024 08:56:09,7.206,8.1793
03/07/2024 08:57:09,7.219,8.1795
03/07/2024 08:58:09,7.231,8.1793
03/07/2024 08:59:09,7.245,8.1797
03/07/2024 09:00:09,7.258,8.1795
03/07/2024 09:01:09,7.274,8.1793
03/07/2024 09:02:09,7.289,8.1793
03/07/2024 09:03:09,7.307,8.1792
03/07/2024 09:04:09,7.322,8.1793
03/07/2024 09:05:09,7.337,8.1795
03/07/2024 09:06:09,7.352,8.1792
03/07/2024 09:07:09,7.365,8.1793
03/07/2024 09:08:09,7.379,8.1793
03/07/2024 09:09:09,7.392,8.1795
03/07/2024 09:10:09,7.403,8.1793
03/07/2024 09:11:09,7.412,8.1793
03/07/2024 09:12:09,7.421,8.1792
03/07/2024 09:13:09,7.428,8.1795
03/07/2024 09:14:09,7.434,8.1793
03/07/2024 09:15:09,7.439,8.1792
03/07/2024 09:16:09,7.445,8.1793
03/07/2024 09:17:09,7.451,8.1793
03/07/2024 09:18:09,7.458,8.1793
03/07/2024 09:19:09,7.465,8.1793
03/07/2024 09:20:09,7.475,8.1793
03/07/2024 09:21:09,7.486,8.1793
03/07/2024 09:22:09,7.498,8.1793
03/07/2024 09:23:09,7.512,8.1793
03/07/2024 09:24:09,7.528,8.1793
03/07/2024 09:25:09,7.545,8.1795
03/07/2024 09:26:09,7.563,8.1793
03/07/2024 09:27:09,7.58,8.1793
03/07/2024 09:28:09,7.6,8.1793
03/07/2024 09:29:09,7.619,8.1793
03/07/2024 09:30:09,7.64,8.1795
03/07/2024 09:31:09,7.66,8.1795
03/07/2024 09:32:09,7.68,8.1793
03/07/2024 09:33:09,7.701,8.1797
03/07/2024 09:34:09,7.721,8.1795
03/07/2024 09:35:09,7.74,8.1792
03/07/2024 09:36:09,7.759,8.1793
03/07/2024 09:37:09,7.776,8.1792
03/07/2024 09:38:09,7.793,8.1792
03/07/2024 09:39:09,7.809,8.1792
03/07/2024 09:40:09,7.824,8.179
03/07/2024 09:41:09,7.838,8.1793
03/07/2024 09:42:09,7.853,8.1793
03/07/2024 09:43:09,7.867,8.1793
03/07/2024 09:44:09,7.882,8.1793
03/07/2024 09:45:09,7.896,8.1793
03/07/2024 09:46:09,7.912,8.1795
03/07/2024 09:47:09,7.928,8.1793
03/07/2024 09:48:09,7.942,8.1793
03/07/2024 09:49:09,7.954,8.1795
03/07/2024 09:50:09,7.965,8.1792
03/07/2024 09:51:09,7.976,8.1795
03/07/2024 09:52:09,7.985,8.1793
03/07/2024 09:53:09,7.995,8.1793
03/07/2024 09:54:09,8.004,8.1793
03/07/2024 09:55:09,8.015,8.1792
03/07/2024 09:56:09,8.024,8.179
03/07/2024 09:57:09,8.035,8.1792
03/07/2024 09:58:09,8.045,8.1793
03/07/2024 09:59:09,8.056,8.1793
03/07/2024 10:00:09,8.065,8.1795
03/07/2024 10:01:09,8.074,8.1793
03/07/2024 10:02:09,8.084,8.1793
03/07/2024 10:03:09,8.093,8.1793
03/07/2024 10:04:09,8.101,8.1792
03/07/2024 10:05:09,8.109,8.1793
03/07/2024 10:06:09,8.113,8.1792
03/07/2024 10:07:09,8.117,8.1793
03/07/2024 10:08:09,8.12,8.1793
03/07/2024 10:09:09,8.123,8.1793
03/07/2024 10:10:09,8.124,8.1793
03/07/2024 10:11:09,8.124,8.1793
03/07/2024 10:12:09,8.126,8.1792
03/07/2024 10:13:09,8.127,8.1792
03/07/2024 10:14:09,8.129,8.1793
03/07/2024 10:15:09,8.132,8.1793
03/07/2024 10:16:09,8.135,8.1792
03/07/2024 10:17:09,8.138,8.1795
03/07/2024 10:18:09,8.142,8.1795
03/07/2024 10:19:09,8.145,8.1795
03/07/2024 10:20:09,8.148,8.1793
03/07/2024 10:21:09,8.151,8.1795
03/07/2024 10:22:09,8.152,8.1792
03/07/2024 10:23:09,8.156,8.1793
03/07/2024 10:24:09,8.159,8.1795
03/07/2024 10:25:09,8.162,8.1793
03/07/2024 10:26:09,8.165,8.1793
03/07/2024 10:27:09,8.17,8.1792
03/07/2024 10:28:09,8.173,8.1793
03/07/2024 10:29:09,8.176,8.1792
03/07/2024 10:30:09,8.179,8.1793
03/07/2024 10:31:09,8.184,8.1793
03/07/2024 10:32:09,8.187,8.1792
03/07/2024 10:33:09,8.19,8.1793
03/07/2024 10:34:09,8.193,8.1795
03/07/2024 10:35:09,8.196,8.1792
03/07/2024 10:36:09,8.201,8.1793
03/07/2024 10:37:09,8.205,8.1795
03/07/2024 10:38:09,8.212,8.1795
03/07/2024 10:39:09,8.216,8.1793
03/07/2024 10:40:09,8.223,8.1793
03/07/2024 10:41:09,8.229,8.1792
03/07/2024 10:42:09,8.235,8.1793
03/07/2024 10:43:09,8.241,8.1795
03/07/2024 10:44:09,8.248,8.1792
03/07/2024 10:45:09,8.255,8.1792
03/07/2024 10:46:09,8.263,8.1793
03/07/2024 10:47:09,8.269,8.1795
03/07/2024 10:48:09,8.277,8.1793
03/07/2024 10:49:09,8.282,8.1795
03/07/2024 10:50:09,8.288,8.1793
03/07/2024 10:51:09,8.293,8.1797
03/07/2024 10:52:09,8.297,8.1795
03/07/2024 10:53:09,8.304,8.1795
03/07/2024 10:54:09,8.308,8.1793
03/07/2024 10:55:09,8.313,8.1793
03/07/2024 10:56:09,8.316,8.1793
03/07/2024 10:57:09,8.321,8.1795
03/07/2024 10:58:09,8.324,8.1795
03/07/2024 10:59:09,8.327,8.1792
03/07/2024 11:00:09,8.33,8.1793
03/07/2024 11:01:09,8.333,8.1795
03/07/2024 11:02:09,8.335,8.1795
03/07/2024 11:03:09,8.338,8.1793
03/07/2024 11:04:09,8.339,8.1793
03/07/2024 11:05:09,8.341,8.1795
03/07/2024 11:06:09,8.344,8.1793
03/07/2024 11:07:09,8.346,8.1795
03/07/2024 11:08:09,8.347,8.1795
03/07/2024 11:09:09,8.349,8.1793
03/07/2024 11:10:09,8.352,8.1795
03/07/2024 11:11:09,8.353,8.1795
03/07/2024 11:12:09,8.355,8.1792
03/07/2024 11:13:09,8.358,8.1793
03/07/2024 11:14:09,8.361,8.1795
03/07/2024 11:15:09,8.364,8.1793
03/07/2024 11:16:09,8.367,8.1795
03/07/2024 11:17:09,8.372,8.1793
03/07/2024 11:18:09,8.375,8.1793
03/07/2024 11:19:09,8.38,8.1792
03/07/2024 11:20:09,8.385,8.1792
03/07/2024 11:21:09,8.389,8.1793
03/07/2024 11:22:09,8.395,8.1795
03/07/2024 11:23:09,8.4,8.1793
03/07/2024 11:24:09,8.405,8.1793
03/07/2024 11:25:09,8.411,8.1793
03/07/2024 11:26:09,8.416,8.1793
03/07/2024 11:27:09,8.422,8.1795
03/07/2024 11:28:09,8.428,8.1792
03/07/2024 11:29:09,8.433,8.1793
03/07/2024 11:30:09,8.441,8.1793
03/07/2024 11:31:09,8.447,8.1793
03/07/2024 11:32:09,8.455,8.1795
03/07/2024 11:33:09,8.462,8.1793
03/07/2024 11:34:09,8.472,8.1795
03/07/2024 11:35:09,8.481,8.1793
03/07/2024 11:36:09,8.49,8.1795
03/07/2024 11:37:09,8.503,8.1793
03/07/2024 11:38:09,8.514,8.1793
03/07/2024 11:39:09,8.526,8.1793
03/07/2024 11:40:09,8.537,8.1795
03/07/2024 11:41:09,8.548,8.1793
03/07/2024 11:42:09,8.56,8.1793
03/07/2024 11:43:09,8.571,8.1793
03/07/2024 11:44:09,8.581,8.1792
03/07/2024 11:45:09,8.591,8.1795
03/07/2024 11:46:09,8.601,8.1793
03/07/2024 11:47:09,8.61,8.1793
03/07/2024 11:48:09,8.619,8.1792
03/07/2024 11:49:09,8.627,8.1795
03/07/2024 11:50:09,8.633,8.1795
03/07/2024 11:51:09,8.64,8.1793
03/07/2024 11:52:09,8.644,8.1793
03/07/2024 11:53:09,8.65,8.1793
03/07/2024 11:54:09,8.655,8.1795
03/07/2024 11:55:09,8.658,8.1793
03/07/2024 11:56:09,8.661,8.1795
03/07/2024 11:57:09,8.666,8.1793
03/07/2024 11:58:09,8.669,8.1793
03/07/2024 11:59:09,8.672,8.1795
03/07/2024 12:00:09,8.677,8.1795
03/07/2024 12:01:09,8.68,8.1793
03/07/2024 12:02:09,8.685,8.1793
03/07/2024 12:03:09,8.688,8.1795
03/07/2024 12:04:09,8.691,8.1795
03/07/2024 12:05:09,8.694,8.1795
03/07/2024 12:06:09,8.697,8.1795
03/07/2024 12:07:09,8.7,8.1793
03/07/2024 12:08:09,8.703,8.1795
03/07/2024 12:09:09,8.706,8.1793
03/07/2024 12:10:09,8.709,8.1792
03/07/2024 12:11:09,8.711,8.1793
03/07/2024 12:12:09,8.714,8.1795
03/07/2024 12:13:09,8.717,8.1793
03/07/2024 12:14:09,8.72,8.1793
03/07/2024 12:15:09,8.722,8.1795
03/07/2024 12:16:09,8.725,8.1797
03/07/2024 12:17:09,8.726,8.1792
03/07/2024 12:18:09,8.73,8.1793
03/07/2024 12:19:09,8.731,8.1795
03/07/2024 12:20:09,8.731,8.1793
03/07/2024 12:21:09,8.733,8.1793
03/07/2024 12:22:09,8.734,8.1793
03/07/2024 12:23:09,8.736,8.1792
03/07/2024 12:24:09,8.739,8.1793
03/07/2024 12:25:09,8.74,8.1795
03/07/2024 12:26:09,8.742,8.1795
03/07/2024 12:27:09,8.744,8.1792
03/07/2024 12:28:09,8.747,8.1792
03/07/2024 12:29:09,8.748,8.1793
03/07/2024 12:30:09,8.751,8.1793
03/07/2024 12:31:09,8.753,8.1793
03/07/2024 12:32:09,8.754,8.1792
03/07/2024 12:33:09,8.758,8.1793
03/07/2024 12:34:09,8.759,8.1793
03/07/2024 12:35:09,8.761,8.179
03/07/2024 12:36:09,8.762,8.1793
03/07/2024 12:37:09,8.764,8.1793
03/07/2024 12:38:09,8.765,8.1793
03/07/2024 12:39:09,8.765,8.1793
03/07/2024 12:40:09,8.767,8.1793
03/07/2024 12:41:09,8.768,8.1793
03/07/2024 12:42:09,8.771,8.1793
03/07/2024 12:43:09,8.773,8.1793
03/07/2024 12:44:09,8.775,8.1793
03/07/2024 12:45:09,8.775,8.1793
03/07/2024 12:46:09,8.776,8.1793
03/07/2024 12:47:09,8.778,8.1795
03/07/2024 12:48:09,8.779,8.1793
03/07/2024 12:49:09,8.779,8.1793
03/07/2024 12:50:09,8.781,8.1795
03/07/2024 12:51:09,8.782,8.1793
03/07/2024 12:52:09,8.784,8.1793
03/07/2024 12:53:09,8.785,8.1793
03/07/2024 12:54:09,8.787,8.1793
03/07/2024 12:55:09,8.789,8.1795
03/07/2024 12:56:09,8.79,8.1793
03/07/2024 12:57:09,8.792,8.1793
03/07/2024 12:58:09,8.795,8.1797
03/07/2024 12:59:09,8.796,8.1793
03/07/2024 13:00:09,8.798,8.1795
03/07/2024 13:01:09,8.801,8.1793
03/07/2024 13:02:09,8.804,8.1797
03/07/2024 13:03:09,8.806,8.1793
03/07/2024 13:04:09,8.807,8.1793
03/07/2024 13:05:09,8.809,8.1795
03/07/2024 13:06:09,8.809,8.1793
03/07/2024 13:07:09,8.81,8.1792
03/07/2024 13:08:09,8.81,8.1793
03/07/2024 13:09:09,8.81,8.1797
03/07/2024 13:10:09,8.81,8.1793
03/07/2024 13:11:09,8.81,8.1793
03/07/2024 13:12:09,8.81,8.1795
03/07/2024 13:13:09,8.81,8.1795
03/07/2024 13:14:09,8.81,8.1795
03/07/2024 13:15:09,8.809,8.1793
03/07/2024 13:16:09,8.809,8.1793
03/07/2024 13:17:09,8.809,8.1795
03/07/2024 13:18:09,8.809,8.1793
03/07/2024 13:19:09,8.807,8.1797
03/07/2024 13:20:09,8.807,8.1792
03/07/2024 13:21:09,8.806,8.1795
03/07/2024 13:22:09,8.806,8.1795
03/07/2024 13:23:09,8.804,8.1795
03/07/2024 13:24:09,8.802,8.1793
03/07/2024 13:25:09,8.802,8.1797
03/07/2024 13:26:09,8.801,8.1797
03/07/2024 13:27:09,8.801,8.1793
03/07/2024 13:28:09,8.801,8.1793
03/07/2024 13:29:09,8.801,8.1797
03/07/2024 13:30:09,8.802,8.1795
03/07/2024 13:31:09,8.802,8.1793
03/07/2024 13:32:09,8.802,8.1797
03/07/2024 13:33:09,8.804,8.1795
03/07/2024 13:34:09,8.804,8.1795
03/07/2024 13:35:09,8.806,8.1793
03/07/2024 13:36:09,8.806,8.1795
03/07/2024 13:37:09,8.807,8.1795
03/07/2024 13:38:09,8.809,8.1795
03/07/2024 13:39:09,8.81,8.1795
03/07/2024 13:40:09,8.812,8.1795
03/07/2024 13:41:09,8.813,8.1795
03/07/2024 13:42:09,8.815,8.1793
03/07/2024 13:43:09,8.816,8.1792
03/07/2024 13:44:09,8.82,8.1793
03/07/2024 13:45:09,8.821,8.1793
03/07/2024 13:46:09,8.824,8.1792
03/07/2024 13:47:09,8.826,8.1792
03/07/2024 13:48:09,8.829,8.1793
03/07/2024 13:49:09,8.83,8.1792
03/07/2024 13:50:09,8.833,8.1793
03/07/2024 13:51:09,8.835,8.1792
03/07/2024 13:52:09,8.838,8.1793
03/07/2024 13:53:09,8.84,8.1793
03/07/2024 13:54:09,8.843,8.1797
03/07/2024 13:55:09,8.844,8.1795
03/07/2024 13:56:09,8.847,8.1793
03/07/2024 13:57:09,8.851,8.1792
03/07/2024 13:58:09,8.854,8.1793
03/07/2024 13:59:09,8.857,8.1793
03/07/2024 14:00:09,8.858,8.1793
03/07/2024 14:01:09,8.861,8.1795
03/07/2024 14:02:09,8.864,8.1793
03/07/2024 14:03:09,8.868,8.1793
03/07/2024 14:04:09,8.869,8.1795
03/07/2024 14:05:09,8.872,8.1797
03/07/2024 14:06:09,8.874,8.1795
03/07/2024 14:07:09,8.877,8.1793
03/07/2024 14:08:09,8.878,8.1793
03/07/2024 14:09:09,8.882,8.1793
03/07/2024 14:10:09,8.885,8.1793
03/07/2024 14:11:09,8.888,8.1793
03/07/2024 14:12:09,8.889,8.1793
03/07/2024 14:13:09,8.892,8.1795
03/07/2024 14:14:09,8.894,8.1793
03/07/2024 14:15:09,8.895,8.1793
03/07/2024 14:16:09,8.897,8.1792
03/07/2024 14:17:09,8.899,8.1792
03/07/2024 14:18:09,8.9,8.1792
03/07/2024 14:19:09,8.902,8.1792
03/07/2024 14:20:09,8.902,8.1793
03/07/2024 14:21:09,8.902,8.1793
03/07/2024 14:22:09,8.903,8.1792
03/07/2024 14:23:09,8.903,8.1795
03/07/2024 14:24:09,8.903,8.1793
03/07/2024 14:25:09,8.903,8.1793
03/07/2024 14:26:09,8.903,8.1793
03/07/2024 14:27:09,8.903,8.1793
03/07/2024 14:28:09,8.902,8.1795
03/07/2024 14:29:09,8.9,8.1797
03/07/2024 14:30:09,8.899,8.1792
03/07/2024 14:31:09,8.899,8.1795
03/07/2024 14:32:09,8.897,8.1795
03/07/2024 14:33:09,8.895,8.1795
03/07/2024 14:34:09,8.894,8.1795
03/07/2024 14:35:09,8.892,8.1793
03/07/2024 14:36:09,8.889,8.1793
03/07/2024 14:37:09,8.888,8.1793
03/07/2024 14:38:09,8.886,8.1795
03/07/2024 14:39:09,8.883,8.1795
03/07/2024 14:40:09,8.882,8.1792
03/07/2024 14:41:09,8.88,8.1795
03/07/2024 14:42:09,8.877,8.1793
03/07/2024 14:43:09,8.875,8.1797
03/07/2024 14:44:09,8.874,8.1793
03/07/2024 14:45:09,8.872,8.1795
03/07/2024 14:46:09,8.869,8.1793
03/07/2024 14:47:09,8.866,8.1793
03/07/2024 14:48:09,8.864,8.1793
03/07/2024 14:49:09,8.861,8.1795
03/07/2024 14:50:09,8.858,8.1793
03/07/2024 14:51:09,8.855,8.1795
03/07/2024 14:52:09,8.851,8.1797
03/07/2024 14:53:09,8.847,8.1797
03/07/2024 14:54:09,8.844,8.1798
03/07/2024 14:55:09,8.84,8.1793
03/07/2024 14:56:09,8.837,8.1797
03/07/2024 14:57:09,8.832,8.1797
03/07/2024 14:58:09,8.827,8.1795
03/07/2024 14:59:09,8.824,8.1798
03/07/2024 15:00:09,8.82,8.1795
03/07/2024 15:01:09,8.815,8.1797
03/07/2024 15:02:09,8.81,8.1797
03/07/2024 15:03:09,8.807,8.1795
03/07/2024 15:04:09,8.802,8.1795
03/07/2024 15:05:09,8.796,8.1793
03/07/2024 15:06:09,8.792,8.1797
03/07/2024 15:07:09,8.785,8.1795
03/07/2024 15:08:09,8.781,8.1793
03/07/2024 15:09:09,8.775,8.1797
03/07/2024 15:10:09,8.768,8.1795
03/07/2024 15:11:09,8.761,8.1798
03/07/2024 15:12:09,8.754,8.1795
03/07/2024 15:13:09,8.748,8.1795
03/07/2024 15:14:09,8.742,8.1797
03/07/2024 15:15:09,8.734,8.1798
03/07/2024 15:16:09,8.728,8.1795
03/07/2024 15:17:09,8.722,8.1797
03/07/2024 15:18:09,8.714,8.1797
03/07/2024 15:19:09,8.708,8.1798
03/07/2024 15:20:09,8.702,8.1798
03/07/2024 15:21:09,8.695,8.1797
03/07/2024 15:22:09,8.689,8.1798
03/07/2024 15:23:09,8.683,8.1798
03/07/2024 15:24:09,8.675,8.1798
03/07/2024 15:25:09,8.669,8.1798
03/07/2024 15:26:09,8.663,8.18
03/07/2024 15:27:09,8.657,8.1795
03/07/2024 15:28:09,8.649,8.1795
03/07/2024 15:29:09,8.643,8.1798
03/07/2024 15:30:09,8.635,8.1798
03/07/2024 15:31:09,8.627,8.1797
03/07/2024 15:32:09,8.619,8.1798
03/07/2024 15:33:09,8.612,8.1798
03/07/2024 15:34:09,8.605,8.18
03/07/2024 15:35:09,8.598,8.1798
03/07/2024 15:36:09,8.59,8.1802
03/07/2024 15:37:09,8.582,8.1797
03/07/2024 15:38:09,8.574,8.18
03/07/2024 15:39:09,8.567,8.1798
03/07/2024 15:40:09,8.559,8.1797
03/07/2024 15:41:09,8.551,8.1797
03/07/2024 15:42:09,8.543,8.1802
03/07/2024 15:43:09,8.534,8.1798
03/07/2024 15:44:09,8.526,8.1797
03/07/2024 15:45:09,8.518,8.18
03/07/2024 15:46:09,8.511,8.18
03/07/2024 15:47:09,8.501,8.18
03/07/2024 15:48:09,8.492,8.1798
03/07/2024 15:49:09,8.484,8.1798
03/07/2024 15:50:09,8.475,8.1802
03/07/2024 15:51:09,8.465,8.18
03/07/2024 15:52:09,8.458,8.18
03/07/2024 15:53:09,8.45,8.18
03/07/2024 15:54:09,8.441,8.1802
03/07/2024 15:55:09,8.433,8.18
03/07/2024 15:56:09,8.425,8.18
03/07/2024 15:57:09,8.417,8.1802
03/07/2024 15:58:09,8.409,8.18
03/07/2024 15:59:09,8.402,8.1798
03/07/2024 16:00:09,8.394,8.18
03/07/2024 16:01:09,8.386,8.1798
03/07/2024 16:02:09,8.38,8.18
03/07/2024 16:03:09,8.372,8.1802
03/07/2024 16:04:09,8.364,8.1802
03/07/2024 16:05:09,8.358,8.1802
03/07/2024 16:06:09,8.35,8.18
03/07/2024 16:07:09,8.344,8.18
03/07/2024 16:08:09,8.336,8.1803
03/07/2024 16:09:09,8.329,8.18
03/07/2024 16:10:09,8.321,8.18
03/07/2024 16:11:09,8.313,8.1803
03/07/2024 16:12:09,8.307,8.1802
03/07/2024 16:13:09,8.299,8.1802
03/07/2024 16:14:09,8.291,8.18
03/07/2024 16:15:09,8.283,8.1802
03/07/2024 16:16:09,8.276,8.1802
03/07/2024 16:17:09,8.268,8.18
03/07/2024 16:18:09,8.26,8.1798
03/07/2024 16:19:09,8.252,8.1802
03/07/2024 16:20:09,8.244,8.18
03/07/2024 16:21:09,8.237,8.1802
03/07/2024 16:22:09,8.23,8.1802
03/07/2024 16:23:09,8.223,8.1802
03/07/2024 16:24:09,8.215,8.1802
03/07/2024 16:25:09,8.207,8.1803
03/07/2024 16:26:09,8.201,8.18
03/07/2024 16:27:09,8.193,8.1803
03/07/2024 16:28:09,8.185,8.1802
03/07/2024 16:29:09,8.177,8.18
03/07/2024 16:30:09,8.171,8.1802
03/07/2024 16:31:09,8.163,8.1802
03/07/2024 16:32:09,8.157,8.1803
03/07/2024 16:33:09,8.149,8.1802
03/07/2024 16:34:09,8.142,8.1802
03/07/2024 16:35:09,8.134,8.1803
03/07/2024 16:36:09,8.126,8.1802
03/07/2024 16:37:09,8.12,8.1798
03/07/2024 16:38:09,8.112,8.1802
03/07/2024 16:39:09,8.106,8.1802
03/07/2024 16:40:09,8.098,8.1802
03/07/2024 16:41:09,8.092,8.1803
03/07/2024 16:42:09,8.084,8.1802
03/07/2024 16:43:09,8.078,8.1802
03/07/2024 16:44:09,8.071,8.1802
03/07/2024 16:45:09,8.065,8.1805
03/07/2024 16:46:09,8.057,8.1803
03/07/2024 16:47:09,8.051,8.1802
03/07/2024 16:48:09,8.043,8.1803
03/07/2024 16:49:09,8.037,8.1803
03/07/2024 16:50:09,8.029,8.1802
03/07/2024 16:51:09,8.023,8.1803
03/07/2024 16:52:09,8.015,8.18
03/07/2024 16:53:09,8.009,8.1803
03/07/2024 16:54:09,8.001,8.1802
03/07/2024 16:55:09,7.993,8.1803
03/07/2024 16:56:09,7.985,8.1803
03/07/2024 16:57:09,7.979,8.1803
03/07/2024 16:58:09,7.971,8.1802
03/07/2024 16:59:09,7.964,8.1803
03/07/2024 17:00:09,7.957,8.1805
03/07/2024 17:01:09,7.949,8.1802
03/07/2024 17:02:09,7.943,8.1803
03/07/2024 17:03:09,7.937,8.1803
03/07/2024 17:04:09,7.929,8.1802
03/07/2024 17:05:09,7.923,8.1802
03/07/2024 17:06:09,7.917,8.1802
03/07/2024 17:07:09,7.91,8.1803
03/07/2024 17:08:09,7.903,8.1803
03/07/2024 17:09:09,7.896,8.1803
03/07/2024 17:10:09,7.89,8.1803
03/07/2024 17:11:09,7.882,8.1802
03/07/2024 17:12:09,7.876,8.1803
03/07/2024 17:13:09,7.87,8.1802
03/07/2024 17:14:09,7.863,8.1805
03/07/2024 17:15:09,7.857,8.1803
03/07/2024 17:16:09,7.849,8.1803
03/07/2024 17:17:09,7.843,8.1802
03/07/2024 17:18:09,7.837,8.1803
03/07/2024 17:19:09,7.829,8.1803
03/07/2024 17:20:09,7.823,8.1803
03/07/2024 17:21:09,7.815,8.1803
03/07/2024 17:22:09,7.807,8.1805
03/07/2024 17:23:09,7.799,8.1803
03/07/2024 17:24:09,7.791,8.1803
03/07/2024 17:25:09,7.784,8.1805
03/07/2024 17:26:09,7.776,8.1802
03/07/2024 17:27:09,7.768,8.1803
03/07/2024 17:28:09,7.759,8.1802
03/07/2024 17:29:09,7.751,8.1802
03/07/2024 17:30:09,7.745,8.1803
03/07/2024 17:31:09,7.737,8.1803
03/07/2024 17:32:09,7.729,8.1802
03/07/2024 17:33:09,7.721,8.1802
03/07/2024 17:34:09,7.713,8.1802
03/07/2024 17:35:09,7.705,8.1802
03/07/2024 17:36:09,7.698,8.1803
03/07/2024 17:37:09,7.691,8.1803
03/07/2024 17:38:09,7.683,8.1805
03/07/2024 17:39:09,7.677,8.1802
03/07/2024 17:40:09,7.669,8.18
03/07/2024 17:41:09,7.663,8.1802
03/07/2024 17:42:09,7.655,8.1803
03/07/2024 17:43:09,7.647,8.1802
03/07/2024 17:44:09,7.641,8.1803
03/07/2024 17:45:09,7.633,8.1803
03/07/2024 17:46:09,7.627,8.1805
03/07/2024 17:47:09,7.619,8.1803
03/07/2024 17:48:09,7.613,8.1802
03/07/2024 17:49:09,7.605,8.1802
03/07/2024 17:50:09,7.596,8.1803
03/07/2024 17:51:09,7.588,8.1803
03/07/2024 17:52:09,7.58,8.1803
03/07/2024 17:53:09,7.572,8.1802
03/07/2024 17:54:09,7.566,8.1803
03/07/2024 17:55:09,7.56,8.1803
03/07/2024 17:56:09,7.552,8.1805
03/07/2024 17:57:09,7.544,8.1803
03/07/2024 17:58:09,7.536,8.1802
03/07/2024 17:59:09,7.53,8.1803
03/07/2024 18:00:09,7.522,8.1803
03/07/2024 18:01:09,7.514,8.1803
03/07/2024 18:02:09,7.508,8.1802
03/07/2024 18:03:09,7.501,8.18
03/07/2024 18:04:09,7.495,8.1802
03/07/2024 18:05:09,7.487,8.1803
03/07/2024 18:06:09,7.481,8.1803
03/07/2024 18:07:09,7.475,8.1803
03/07/2024 18:08:09,7.469,8.1802
03/07/2024 18:09:09,7.462,8.1803
03/07/2024 18:10:09,7.454,8.1803
03/07/2024 18:11:09,7.448,8.1803
03/07/2024 18:12:09,7.44,8.1803
03/07/2024 18:13:09,7.434,8.1803
03/07/2024 18:14:09,7.426,8.1802
03/07/2024 18:15:09,7.42,8.1802
03/07/2024 18:16:09,7.414,8.1802
03/07/2024 18:17:09,7.406,8.1803
03/07/2024 18:18:09,7.399,8.1803
03/07/2024 18:19:09,7.393,8.1803
03/07/2024 18:20:09,7.387,8.1803
03/07/2024 18:21:09,7.382,8.1803
03/07/2024 18:22:09,7.376,8.1802
03/07/2024 18:23:09,7.37,8.1802
03/07/2024 18:24:09,7.363,8.1805
03/07/2024 18:25:09,7.357,8.1802
03/07/2024 18:26:09,7.351,8.1802
03/07/2024 18:27:09,7.344,8.1805
03/07/2024 18:28:09,7.337,8.1803
03/07/2024 18:29:09,7.33,8.1805
03/07/2024 18:30:09,7.324,8.1803
03/07/2024 18:31:09,7.318,8.1805
03/07/2024 18:32:09,7.311,8.1803
03/07/2024 18:33:09,7.303,8.1803
03/07/2024 18:34:09,7.297,8.1802
03/07/2024 18:35:09,7.291,8.1803
03/07/2024 18:36:09,7.283,8.18
03/07/2024 18:37:09,7.277,8.1805
03/07/2024 18:38:09,7.27,8.1803
03/07/2024 18:39:09,7.264,8.1802
03/07/2024 18:40:09,7.258,8.1802
03/07/2024 18:41:09,7.252,8.1802
03/07/2024 18:42:09,7.244,8.1805
03/07/2024 18:43:09,7.236,8.1805
03/07/2024 18:44:09,7.226,8.1803
03/07/2024 18:45:09,7.219,8.1803
03/07/2024 18:46:09,7.212,8.1802
03/07/2024 18:47:09,7.206,8.1802
03/07/2024 18:48:09,7.2,8.1805
03/07/2024 18:49:09,7.192,8.1803
03/07/2024 18:50:09,7.185,8.1802
03/07/2024 18:51:09,7.178,8.1802
03/07/2024 18:52:09,7.17,8.1802
03/07/2024 18:53:09,7.162,8.1803
03/07/2024 18:54:09,7.154,8.1803
03/07/2024 18:55:09,7.148,8.1802
03/07/2024 18:56:09,7.141,8.1802
03/07/2024 18:57:09,7.135,8.1802
03/07/2024 18:58:09,7.129,8.1805
03/07/2024 18:59:09,7.122,8.1805
03/07/2024 19:00:09,7.118,8.1803
03/07/2024 19:01:09,7.11,8.1803
03/07/2024 19:02:09,7.104,8.1803
03/07/2024 19:03:09,7.097,8.1803
03/07/2024 19:04:09,7.092,8.1802
03/07/2024 19:05:09,7.088,8.1803
03/07/2024 19:06:09,7.083,8.1803
03/07/2024 19:07:09,7.078,8.1803
03/07/2024 19:08:09,7.074,8.1803
03/07/2024 19:09:09,7.069,8.1803
03/07/2024 19:10:09,7.064,8.1803
03/07/2024 19:11:09,7.059,8.1803
03/07/2024 19:12:09,7.053,8.1805
03/07/2024 19:13:09,7.048,8.1803
03/07/2024 19:14:09,7.044,8.1803
03/07/2024 19:15:09,7.037,8.1803
03/07/2024 19:16:09,7.031,8.1802
03/07/2024 19:17:09,7.025,8.1803
03/07/2024 19:18:09,7.018,8.1802
03/07/2024 19:19:09,7.012,8.1802
03/07/2024 19:20:09,7.006,8.1802
03/07/2024 19:21:09,7.001,8.1802
03/07/2024 19:22:09,6.995,8.1805
03/07/2024 19:23:09,6.987,8.1803
03/07/2024 19:24:09,6.977,8.1802
03/07/2024 19:25:09,6.969,8.1802
03/07/2024 19:26:09,6.962,8.1802
03/07/2024 19:27:09,6.955,8.1802
03/07/2024 19:28:09,6.949,8.18
03/07/2024 19:29:09,6.944,8.1803
03/07/2024 19:30:09,6.938,8.1805
03/07/2024 19:31:09,6.933,8.1803
03/07/2024 19:32:09,6.927,8.1802
03/07/2024 19:33:09,6.922,8.1802
03/07/2024 19:34:09,6.916,8.18
03/07/2024 19:35:09,6.909,8.1803
03/07/2024 19:36:09,6.905,8.1803
03/07/2024 19:37:09,6.898,8.1803
03/07/2024 19:38:09,6.894,8.1802
03/07/2024 19:39:09,6.886,8.1802
03/07/2024 19:40:09,6.879,8.18
03/07/2024 19:41:09,6.873,8.1802
03/07/2024 19:42:09,6.867,8.1802
03/07/2024 19:43:09,6.859,8.1802
03/07/2024 19:44:09,6.851,8.1803
03/07/2024 19:45:09,6.843,8.1802
03/07/2024 19:46:09,6.835,8.1805
03/07/2024 19:47:09,6.826,8.1805
03/07/2024 19:48:09,6.818,8.1803
03/07/2024 19:49:09,6.811,8.1802
03/07/2024 19:50:09,6.807,8.1803
03/07/2024 19:51:09,6.802,8.18
03/07/2024 19:52:09,6.796,8.1803
03/07/2024 19:53:09,6.791,8.1802
03/07/2024 19:54:09,6.785,8.1803
03/07/2024 19:55:09,6.778,8.1803
03/07/2024 19:56:09,6.772,8.1802
03/07/2024 19:57:09,6.766,8.1802
03/07/2024 19:58:09,6.759,8.1803
03/07/2024 19:59:09,6.753,8.1803
03/07/2024 20:00:09,6.747,8.1805
03/07/2024 20:01:09,6.739,8.1803
03/07/2024 20:02:09,6.732,8.1802
03/07/2024 20:03:09,6.726,8.1802
03/07/2024 20:04:09,6.718,8.1803
03/07/2024 20:05:09,6.713,8.1803
03/07/2024 20:06:09,6.707,8.1803
03/07/2024 20:07:09,6.701,8.1805
03/07/2024 20:08:09,6.694,8.1803
03/07/2024 20:09:09,6.688,8.1803
03/07/2024 20:10:09,6.682,8.1805
03/07/2024 20:11:09,6.675,8.1807
03/07/2024 20:12:09,6.671,8.1802
03/07/2024 20:13:09,6.664,8.1803
03/07/2024 20:14:09,6.658,8.1802
03/07/2024 20:15:09,6.652,8.1803
03/07/2024 20:16:09,6.645,8.1803
03/07/2024 20:17:09,6.641,8.1802
03/07/2024 20:18:09,6.634,8.1803
03/07/2024 20:19:09,6.628,8.1802
03/07/2024 20:20:09,6.622,8.1803
03/07/2024 20:21:09,6.615,8.1805
03/07/2024 20:22:09,6.607,8.1805
03/07/2024 20:23:09,6.601,8.1802
03/07/2024 20:24:09,6.596,8.1803
03/07/2024 20:25:09,6.591,8.1805
03/07/2024 20:26:09,6.587,8.1803
03/07/2024 20:27:09,6.582,8.1803
03/07/2024 20:28:09,6.577,8.1803
03/07/2024 20:29:09,6.572,8.1805
03/07/2024 20:30:09,6.568,8.1803
03/07/2024 20:31:09,6.564,8.1803
03/07/2024 20:32:09,6.56,8.1802
03/07/2024 20:33:09,6.555,8.1803
03/07/2024 20:34:09,6.55,8.1802
03/07/2024 20:35:09,6.545,8.1803
03/07/2024 20:36:09,6.541,8.1803
03/07/2024 20:37:09,6.536,8.1803
03/07/2024 20:38:09,6.531,8.1803
03/07/2024 20:39:09,6.526,8.1802
03/07/2024 20:40:09,6.522,8.1803
03/07/2024 20:41:09,6.518,8.1802
03/07/2024 20:42:09,6.514,8.1803
03/07/2024 20:43:09,6.509,8.1802
03/07/2024 20:44:09,6.506,8.1803
03/07/2024 20:45:09,6.501,8.1803
03/07/2024 20:46:09,6.496,8.1802
03/07/2024 20:47:09,6.493,8.1803
03/07/2024 20:48:09,6.488,8.1802
03/07/2024 20:49:09,6.484,8.1802
03/07/2024 20:50:09,6.48,8.1803
03/07/2024 20:51:09,6.476,8.1803
03/07/2024 20:52:09,6.471,8.1802
03/07/2024 20:53:09,6.468,8.1805
03/07/2024 20:54:09,6.463,8.1805
03/07/2024 20:55:09,6.458,8.1803
03/07/2024 20:56:09,6.453,8.1805
03/07/2024 20:57:09,6.447,8.1803
03/07/2024 20:58:09,6.442,8.1805
03/07/2024 20:59:09,6.438,8.1802
03/07/2024 21:00:09,6.433,8.1802
03/07/2024 21:01:09,6.428,8.1805
03/07/2024 21:02:09,6.423,8.1805
03/07/2024 21:03:09,6.42,8.1803
03/07/2024 21:04:09,6.415,8.1802
03/07/2024 21:05:09,6.411,8.1802
03/07/2024 21:06:09,6.406,8.1803
03/07/2024 21:07:09,6.401,8.1803
03/07/2024 21:08:09,6.398,8.1805
03/07/2024 21:09:09,6.393,8.1803
03/07/2024 21:10:09,6.39,8.1803
03/07/2024 21:11:09,6.385,8.1802
03/07/2024 21:12:09,6.38,8.1805
03/07/2024 21:13:09,6.376,8.1803
03/07/2024 21:14:09,6.371,8.1802
03/07/2024 21:15:09,6.364,8.1803
03/07/2024 21:16:09,6.36,8.1803
03/07/2024 21:17:09,6.355,8.1802
03/07/2024 21:18:09,6.35,8.1803
03/07/2024 21:19:09,6.345,8.1803
03/07/2024 21:20:09,6.341,8.1802
03/07/2024 21:21:09,6.336,8.1805
03/07/2024 21:22:09,6.331,8.1805
03/07/2024 21:23:09,6.326,8.1803
03/07/2024 21:24:09,6.322,8.1802
03/07/2024 21:25:09,6.317,8.1802
03/07/2024 21:26:09,6.31,8.1803
03/07/2024 21:27:09,6.304,8.1807
03/07/2024 21:28:09,6.298,8.1805
03/07/2024 21:29:09,6.291,8.1805
03/07/2024 21:30:09,6.287,8.1807
03/07/2024 21:31:09,6.28,8.1805
03/07/2024 21:32:09,6.272,8.1803
03/07/2024 21:33:09,6.264,8.1805
03/07/2024 21:34:09,6.258,8.1805
03/07/2024 21:35:09,6.25,8.1803
03/07/2024 21:36:09,6.24,8.1802
03/07/2024 21:37:09,6.231,8.18
03/07/2024 21:38:09,6.221,8.1803
03/07/2024 21:39:09,6.213,8.1802
03/07/2024 21:40:09,6.202,8.1805
03/07/2024 21:41:09,6.193,8.1803
03/07/2024 21:42:09,6.186,8.1805
03/07/2024 21:43:09,6.18,8.1805
03/07/2024 21:44:09,6.175,8.1805
03/07/2024 21:45:09,6.172,8.1805
03/07/2024 21:46:09,6.167,8.1803
03/07/2024 21:47:09,6.164,8.1805
03/07/2024 21:48:09,6.159,8.1803
03/07/2024 21:49:09,6.156,8.1803
03/07/2024 21:50:09,6.153,8.1803
03/07/2024 21:51:09,6.148,8.1805
03/07/2024 21:52:09,6.143,8.1803
03/07/2024 21:53:09,6.14,8.1802
03/07/2024 21:54:09,6.137,8.1803
03/07/2024 21:55:09,6.132,8.1802
03/07/2024 21:56:09,6.129,8.1805
03/07/2024 21:57:09,6.124,8.1802
03/07/2024 21:58:09,6.121,8.1803
03/07/2024 21:59:09,6.116,8.1803
03/07/2024 22:00:09,6.11,8.1805
03/07/2024 22:01:09,6.105,8.1802
03/07/2024 22:02:09,6.099,8.1803
03/07/2024 22:03:09,6.094,8.1803
03/07/2024 22:04:09,6.088,8.1803
03/07/2024 22:05:09,6.083,8.1802
03/07/2024 22:06:09,6.076,8.1802
03/07/2024 22:07:09,6.072,8.1805
03/07/2024 22:08:09,6.067,8.1803
03/07/2024 22:09:09,6.06,8.1802
03/07/2024 22:10:09,6.052,8.1803
03/07/2024 22:11:09,6.045,8.1802
03/07/2024 22:12:09,6.038,8.1803
03/07/2024 22:13:09,6.03,8.1803
03/07/2024 22:14:09,6.022,8.1802
03/07/2024 22:15:09,6.016,8.1805
03/07/2024 22:16:09,6.008,8.1803
03/07/2024 22:17:09,6,8.1802
03/07/2024 22:18:09,5.992,8.1805
03/07/2024 22:19:09,5.985,8.1803
03/07/2024 22:20:09,5.979,8.1803
03/07/2024 22:21:09,5.973,8.1805
03/07/2024 22:22:09,5.966,8.1805
03/07/2024 22:23:09,5.962,8.1803
03/07/2024 22:24:09,5.957,8.1805
03/07/2024 22:25:09,5.95,8.1805
03/07/2024 22:26:09,5.944,8.1803
03/07/2024 22:27:09,5.939,8.1803
03/07/2024 22:28:09,5.931,8.1807
03/07/2024 22:29:09,5.925,8.1805
03/07/2024 22:30:09,5.918,8.1803
03/07/2024 22:31:09,5.912,8.1802
03/07/2024 22:32:09,5.906,8.1803
03/07/2024 22:33:09,5.901,8.1803
03/07/2024 22:34:09,5.894,8.1805
03/07/2024 22:35:09,5.888,8.1805
03/07/2024 22:36:09,5.883,8.1807
03/07/2024 22:37:09,5.88,8.1805
03/07/2024 22:38:09,5.875,8.1805
03/07/2024 22:39:09,5.869,8.1803
03/07/2024 22:40:09,5.863,8.1803
03/07/2024 22:41:09,5.856,8.1805
03/07/2024 22:42:09,5.85,8.1805
03/07/2024 22:43:09,5.843,8.1805
03/07/2024 22:44:09,5.837,8.1803
03/07/2024 22:45:09,5.829,8.1803
03/07/2024 22:46:09,5.821,8.1805
03/07/2024 22:47:09,5.811,8.1803
03/07/2024 22:48:09,5.803,8.1803
03/07/2024 22:49:09,5.795,8.1803
03/07/2024 22:50:09,5.789,8.1803
03/07/2024 22:51:09,5.783,8.1803
03/07/2024 22:52:09,5.776,8.1805
03/07/2024 22:53:09,5.768,8.1805
03/07/2024 22:54:09,5.76,8.1807
03/07/2024 22:55:09,5.752,8.1805
03/07/2024 22:56:09,5.744,8.1807
03/07/2024 22:57:09,5.738,8.1805
03/07/2024 22:58:09,5.731,8.1805
03/07/2024 22:59:09,5.725,8.1802
03/07/2024 23:00:09,5.72,8.1802
03/07/2024 23:01:09,5.714,8.1805
03/07/2024 23:02:09,5.706,8.1805
03/07/2024 23:03:09,5.699,8.1803
03/07/2024 23:04:09,5.693,8.1805
03/07/2024 23:05:09,5.687,8.1805
03/07/2024 23:06:09,5.679,8.1802
03/07/2024 23:07:09,5.674,8.1802
03/07/2024 23:08:09,5.669,8.1803
03/07/2024 23:09:09,5.663,8.1803
03/07/2024 23:10:09,5.656,8.1803
03/07/2024 23:11:09,5.65,8.1805
03/07/2024 23:12:09,5.642,8.1803
03/07/2024 23:13:09,5.635,8.1802
03/07/2024 23:14:09,5.627,8.1803
03/07/2024 23:15:09,5.621,8.1803
03/07/2024 23:16:09,5.614,8.1803
03/07/2024 23:17:09,5.608,8.1805
03/07/2024 23:18:09,5.602,8.1803
03/07/2024 23:19:09,5.595,8.1802
03/07/2024 23:20:09,5.589,8.1803
03/07/2024 23:21:09,5.584,8.1803
03/07/2024 23:22:09,5.578,8.1803
03/07/2024 23:23:09,5.571,8.1805
03/07/2024 23:24:09,5.565,8.1803
03/07/2024 23:25:09,5.56,8.1803
03/07/2024 23:26:09,5.552,8.1802
03/07/2024 23:27:09,5.542,8.1803
03/07/2024 23:28:09,5.533,8.1803
03/07/2024 23:29:09,5.523,8.1803
03/07/2024 23:30:09,5.513,8.1803
03/07/2024 23:31:09,5.504,8.1803
03/07/2024 23:32:09,5.494,8.1803
03/07/2024 23:33:09,5.486,8.1803
03/07/2024 23:34:09,5.478,8.1803
03/07/2024 23:35:09,5.472,8.1803
03/07/2024 23:36:09,5.467,8.1805
03/07/2024 23:37:09,5.462,8.1805
03/07/2024 23:38:09,5.457,8.1802
03/07/2024 23:39:09,5.452,8.1805
03/07/2024 23:40:09,5.448,8.1803
03/07/2024 23:41:09,5.443,8.1803
03/07/2024 23:42:09,5.436,8.1803
03/07/2024 23:43:09,5.43,8.1803
03/07/2024 23:44:09,5.424,8.1805
03/07/2024 23:45:09,5.419,8.1802
03/07/2024 23:46:09,5.414,8.1802
03/07/2024 23:47:09,5.407,8.1803
03/07/2024 23:48:09,5.401,8.1803
03/07/2024 23:49:09,5.396,8.1803
03/07/2024 23:50:09,5.39,8.1803
03/07/2024 23:51:09,5.383,8.1802
03/07/2024 23:52:09,5.375,8.1803
03/07/2024 23:53:09,5.367,8.1802
03/07/2024 23:54:09,5.359,8.1803
03/07/2024 23:55:09,5.351,8.1802
03/07/2024 23:56:09,5.345,8.1803
03/07/2024 23:57:09,5.338,8.1802
03/07/2024 23:58:09,5.334,8.1803
03/07/2024 23:59:09,5.329,8.1802
03/08/2024 00:00:09,5.324,8.1802
03/08/2024 00:01:09,5.319,8.1803
03/08/2024 00:02:09,5.313,8.1803
03/08/2024 00:03:09,5.308,8.1805
03/08/2024 00:04:09,5.301,8.1803
03/08/2024 00:05:09,5.295,8.1802
03/08/2024 00:06:09,5.288,8.1805
03/08/2024 00:07:09,5.28,8.18
03/08/2024 00:08:09,5.274,8.1803
03/08/2024 00:09:09,5.268,8.1803
03/08/2024 00:10:09,5.261,8.1802
03/08/2024 00:11:09,5.255,8.1803
03/08/2024 00:12:09,5.248,8.18
03/08/2024 00:13:09,5.242,8.18
03/08/2024 00:14:09,5.235,8.1802
03/08/2024 00:15:09,5.231,8.1803
03/08/2024 00:16:09,5.224,8.18
03/08/2024 00:17:09,5.219,8.1802
03/08/2024 00:18:09,5.213,8.18
03/08/2024 00:19:09,5.205,8.1802
03/08/2024 00:20:09,5.197,8.18
03/08/2024 00:21:09,5.189,8.1803
03/08/2024 00:22:09,5.181,8.18
03/08/2024 00:23:09,5.174,8.1802
03/08/2024 00:24:09,5.169,8.1802
03/08/2024 00:25:09,5.163,8.1802
03/08/2024 00:26:09,5.156,8.1802
03/08/2024 00:27:09,5.15,8.1802
03/08/2024 00:28:09,5.144,8.1802
03/08/2024 00:29:09,5.139,8.1802
03/08/2024 00:30:09,5.132,8.1803
03/08/2024 00:31:09,5.127,8.1802
03/08/2024 00:32:09,5.123,8.1802
03/08/2024 00:33:09,5.118,8.18
03/08/2024 00:34:09,5.111,8.1803
03/08/2024 00:35:09,5.105,8.1802
03/08/2024 00:36:09,5.097,8.1805
03/08/2024 00:37:09,5.09,8.18
03/08/2024 00:38:09,5.082,8.1802
03/08/2024 00:39:09,5.076,8.18
03/08/2024 00:40:09,5.069,8.1802
03/08/2024 00:41:09,5.065,8.1802
03/08/2024 00:42:09,5.058,8.18
03/08/2024 00:43:09,5.052,8.1802
03/08/2024 00:44:09,5.044,8.1803
03/08/2024 00:45:09,5.035,8.1802
03/08/2024 00:46:09,5.027,8.18
03/08/2024 00:47:09,5.019,8.1802
03/08/2024 00:48:09,5.011,8.1803
03/08/2024 00:49:09,5.005,8.1803
03/08/2024 00:50:09,4.997,8.1802
03/08/2024 00:51:09,4.99,8.1802
03/08/2024 00:52:09,4.984,8.1803
03/08/2024 00:53:09,4.977,8.18
03/08/2024 00:54:09,4.971,8.18
03/08/2024 00:55:09,4.966,8.1802
03/08/2024 00:56:09,4.961,8.18
03/08/2024 00:57:09,4.956,8.18
03/08/2024 00:58:09,4.952,8.1802
03/08/2024 00:59:09,4.945,8.1798
03/08/2024 01:00:09,4.94,8.1803
03/08/2024 01:01:09,4.934,8.1802
03/08/2024 01:02:09,4.929,8.1803
03/08/2024 01:03:09,4.922,8.1802
03/08/2024 01:04:09,4.916,8.18
03/08/2024 01:05:09,4.909,8.1802
03/08/2024 01:06:09,4.901,8.18
03/08/2024 01:07:09,4.897,8.18
03/08/2024 01:08:09,4.89,8.18
03/08/2024 01:09:09,4.882,8.18
03/08/2024 01:10:09,4.872,8.1798
03/08/2024 01:11:09,4.866,8.18
03/08/2024 01:12:09,4.859,8.18
03/08/2024 01:13:09,4.854,8.18
03/08/2024 01:14:09,4.848,8.18
03/08/2024 01:15:09,4.843,8.1797
03/08/2024 01:16:09,4.838,8.18
03/08/2024 01:17:09,4.832,8.1798
03/08/2024 01:18:09,4.825,8.18
03/08/2024 01:19:09,4.821,8.1798
03/08/2024 01:20:09,4.816,8.18
03/08/2024 01:21:09,4.811,8.1802
03/08/2024 01:22:09,4.808,8.1798
03/08/2024 01:23:09,4.803,8.18
03/08/2024 01:24:09,4.796,8.18
03/08/2024 01:25:09,4.791,8.18
03/08/2024 01:26:09,4.785,8.18
03/08/2024 01:27:09,4.778,8.1802
03/08/2024 01:28:09,4.772,8.1798
03/08/2024 01:29:09,4.765,8.18
03/08/2024 01:30:09,4.757,8.1798
03/08/2024 01:31:09,4.749,8.18
03/08/2024 01:32:09,4.744,8.18
03/08/2024 01:33:09,4.738,8.18
03/08/2024 01:34:09,4.735,8.1798
03/08/2024 01:35:09,4.73,8.1798
03/08/2024 01:36:09,4.727,8.1798
03/08/2024 01:37:09,4.72,8.1798
03/08/2024 01:38:09,4.715,8.18
03/08/2024 01:39:09,4.709,8.1798
03/08/2024 01:40:09,4.702,8.1802
03/08/2024 01:41:09,4.697,8.18
03/08/2024 01:42:09,4.691,8.18
03/08/2024 01:43:09,4.684,8.1798
03/08/2024 01:44:09,4.68,8.1798
03/08/2024 01:45:09,4.673,8.18
03/08/2024 01:46:09,4.667,8.18
03/08/2024 01:47:09,4.657,8.18
03/08/2024 01:48:09,4.649,8.18
03/08/2024 01:49:09,4.641,8.18
03/08/2024 01:50:09,4.634,8.18
03/08/2024 01:51:09,4.626,8.1798
03/08/2024 01:52:09,4.62,8.1798
03/08/2024 01:53:09,4.613,8.1798
03/08/2024 01:54:09,4.607,8.1802
03/08/2024 01:55:09,4.6,8.1798
03/08/2024 01:56:09,4.594,8.18
03/08/2024 01:57:09,4.589,8.18
03/08/2024 01:58:09,4.584,8.18
03/08/2024 01:59:09,4.579,8.1797
03/08/2024 02:00:09,4.576,8.1798
03/08/2024 02:01:09,4.569,8.18
03/08/2024 02:02:09,4.564,8.18
03/08/2024 02:03:09,4.56,8.18
03/08/2024 02:04:09,4.553,8.18
03/08/2024 02:05:09,4.547,8.1798
03/08/2024 02:06:09,4.54,8.1798
03/08/2024 02:07:09,4.535,8.1798
03/08/2024 02:08:09,4.527,8.18
03/08/2024 02:09:09,4.521,8.18
03/08/2024 02:10:09,4.514,8.1797
03/08/2024 02:11:09,4.508,8.1798
03/08/2024 02:12:09,4.501,8.18
03/08/2024 02:13:09,4.495,8.1798
03/08/2024 02:14:09,4.49,8.1798
03/08/2024 02:15:09,4.483,8.1798
03/08/2024 02:16:09,4.475,8.1798
03/08/2024 02:17:09,4.469,8.1797
03/08/2024 02:18:09,4.46,8.1798
03/08/2024 02:19:09,4.454,8.18
03/08/2024 02:20:09,4.447,8.1798
03/08/2024 02:21:09,4.441,8.1798
03/08/2024 02:22:09,4.436,8.1797
03/08/2024 02:23:09,4.43,8.1798
03/08/2024 02:24:09,4.425,8.1798
03/08/2024 02:25:09,4.418,8.1797
03/08/2024 02:26:09,4.412,8.18
03/08/2024 02:27:09,4.405,8.1798
03/08/2024 02:28:09,4.4,8.1798
03/08/2024 02:29:09,4.394,8.1798
03/08/2024 02:30:09,4.389,8.18
03/08/2024 02:31:09,4.382,8.18
03/08/2024 02:32:09,4.377,8.1798
03/08/2024 02:33:09,4.373,8.1797
03/08/2024 02:34:09,4.368,8.1798
03/08/2024 02:35:09,4.363,8.1798
03/08/2024 02:36:09,4.358,8.18
03/08/2024 02:37:09,4.353,8.1798
03/08/2024 02:38:09,4.35,8.1798
03/08/2024 02:39:09,4.345,8.1798
03/08/2024 02:40:09,4.342,8.1798
03/08/2024 02:41:09,4.338,8.1798
03/08/2024 02:42:09,4.335,8.18
03/08/2024 02:43:09,4.333,8.1798
03/08/2024 02:44:09,4.33,8.1798
03/08/2024 02:45:09,4.327,8.1798
03/08/2024 02:46:09,4.325,8.1798
03/08/2024 02:47:09,4.322,8.1798
03/08/2024 02:48:09,4.317,8.1798
03/08/2024 02:49:09,4.314,8.1798
03/08/2024 02:50:09,4.309,8.1798
03/08/2024 02:51:09,4.304,8.1797
03/08/2024 02:52:09,4.299,8.1798
03/08/2024 02:53:09,4.294,8.1797
03/08/2024 02:54:09,4.291,8.1798
03/08/2024 02:55:09,4.286,8.1798
03/08/2024 02:56:09,4.281,8.1797
03/08/2024 02:57:09,4.276,8.1798
03/08/2024 02:58:09,4.27,8.1797
03/08/2024 02:59:09,4.263,8.1797
03/08/2024 03:00:09,4.257,8.1797
03/08/2024 03:01:09,4.25,8.1798
03/08/2024 03:02:09,4.244,8.18
03/08/2024 03:03:09,4.239,8.1798
03/08/2024 03:04:09,4.232,8.1797
03/08/2024 03:05:09,4.226,8.1797
03/08/2024 03:06:09,4.219,8.1798
03/08/2024 03:07:09,4.213,8.18
03/08/2024 03:08:09,4.208,8.1798
03/08/2024 03:09:09,4.201,8.1797
03/08/2024 03:10:09,4.195,8.1798
03/08/2024 03:11:09,4.19,8.1797
03/08/2024 03:12:09,4.182,8.1797
03/08/2024 03:13:09,4.177,8.1798
03/08/2024 03:14:09,4.17,8.1797
03/08/2024 03:15:09,4.167,8.18
03/08/2024 03:16:09,4.162,8.1798
03/08/2024 03:17:09,4.157,8.1798
03/08/2024 03:18:09,4.153,8.1797
03/08/2024 03:19:09,4.146,8.1798
03/08/2024 03:20:09,4.141,8.1797
03/08/2024 03:21:09,4.136,8.1797
03/08/2024 03:22:09,4.128,8.1798
03/08/2024 03:23:09,4.121,8.1798
03/08/2024 03:24:09,4.115,8.1797
03/08/2024 03:25:09,4.107,8.1797
03/08/2024 03:26:09,4.099,8.1797
03/08/2024 03:27:09,4.092,8.1798
03/08/2024 03:28:09,4.086,8.1798
03/08/2024 03:29:09,4.081,8.1798
03/08/2024 03:30:09,4.076,8.1798
03/08/2024 03:31:09,4.071,8.1797
03/08/2024 03:32:09,4.069,8.1798
03/08/2024 03:33:09,4.066,8.1797
03/08/2024 03:34:09,4.063,8.1798
03/08/2024 03:35:09,4.058,8.1797
03/08/2024 03:36:09,4.054,8.1797
03/08/2024 03:37:09,4.053,8.1797
03/08/2024 03:38:09,4.05,8.1798
03/08/2024 03:39:09,4.046,8.1797
03/08/2024 03:40:09,4.045,8.1798
03/08/2024 03:41:09,4.041,8.1798
03/08/2024 03:42:09,4.038,8.1798
03/08/2024 03:43:09,4.033,8.1797
03/08/2024 03:44:09,4.028,8.1798
03/08/2024 03:45:09,4.023,8.1797
03/08/2024 03:46:09,4.019,8.1797
03/08/2024 03:47:09,4.014,8.1797
03/08/2024 03:48:09,4.009,8.1798
03/08/2024 03:49:09,4.004,8.1797
03/08/2024 03:50:09,4.001,8.1797
03/08/2024 03:51:09,3.996,8.1798
03/08/2024 03:52:09,3.992,8.1798
03/08/2024 03:53:09,3.989,8.1798
03/08/2024 03:54:09,3.986,8.1798
03/08/2024 03:55:09,3.981,8.1798
03/08/2024 03:56:09,3.978,8.1798
03/08/2024 03:57:09,3.973,8.1798
03/08/2024 03:58:09,3.969,8.1798
03/08/2024 03:59:09,3.965,8.1798
03/08/2024 04:00:09,3.96,8.1798
03/08/2024 04:01:09,3.955,8.1797
03/08/2024 04:02:09,3.95,8.1797
03/08/2024 04:03:09,3.945,8.1797
03/08/2024 04:04:09,3.938,8.1797
03/08/2024 04:05:09,3.935,8.1797
03/08/2024 04:06:09,3.932,8.1797
03/08/2024 04:07:09,3.929,8.1798
03/08/2024 04:08:09,3.925,8.1798
03/08/2024 04:09:09,3.92,8.1797
03/08/2024 04:10:09,3.915,8.1797
03/08/2024 04:11:09,3.911,8.1797
03/08/2024 04:12:09,3.906,8.1797
03/08/2024 04:13:09,3.901,8.1798
03/08/2024 04:14:09,3.896,8.1798
03/08/2024 04:15:09,3.894,8.1798
03/08/2024 04:16:09,3.891,8.1797
03/08/2024 04:17:09,3.886,8.1798
03/08/2024 04:18:09,3.881,8.1797
03/08/2024 04:19:09,3.876,8.1797
03/08/2024 04:20:09,3.873,8.1797
03/08/2024 04:21:09,3.87,8.1797
03/08/2024 04:22:09,3.866,8.1798
03/08/2024 04:23:09,3.863,8.1797
03/08/2024 04:24:09,3.86,8.1797
03/08/2024 04:25:09,3.858,8.1797
03/08/2024 04:26:09,3.853,8.1797
03/08/2024 04:27:09,3.848,8.1797
03/08/2024 04:28:09,3.843,8.1797
03/08/2024 04:29:09,3.838,8.1797
03/08/2024 04:30:09,3.835,8.1797
03/08/2024 04:31:09,3.832,8.1797
03/08/2024 04:32:09,3.827,8.1797
03/08/2024 04:33:09,3.822,8.1797
03/08/2024 04:34:09,3.819,8.1797
03/08/2024 04:35:09,3.817,8.1797
03/08/2024 04:36:09,3.814,8.1795
03/08/2024 04:37:09,3.812,8.1798
03/08/2024 04:38:09,3.811,8.1797
03/08/2024 04:39:09,3.809,8.1797
03/08/2024 04:40:09,3.809,8.1797
03/08/2024 04:41:09,3.807,8.1797
03/08/2024 04:42:09,3.806,8.1797
03/08/2024 04:43:09,3.804,8.1797
03/08/2024 04:44:09,3.802,8.1797
03/08/2024 04:45:09,3.802,8.1797
03/08/2024 04:46:09,3.801,8.1797
03/08/2024 04:47:09,3.799,8.1797
03/08/2024 04:48:09,3.797,8.1797
03/08/2024 04:49:09,3.797,8.1797
03/08/2024 04:50:09,3.794,8.1797
03/08/2024 04:51:09,3.791,8.1797
03/08/2024 04:52:09,3.788,8.1798
03/08/2024 04:53:09,3.784,8.1797
03/08/2024 04:54:09,3.781,8.1797
03/08/2024 04:55:09,3.779,8.1797
03/08/2024 04:56:09,3.778,8.1795
03/08/2024 04:57:09,3.774,8.1797
03/08/2024 04:58:09,3.773,8.1798
03/08/2024 04:59:09,3.773,8.1797
03/08/2024 05:00:09,3.771,8.1797
03/08/2024 05:01:09,3.771,8.1797
03/08/2024 05:02:09,3.77,8.1797
03/08/2024 05:03:09,3.768,8.1797
03/08/2024 05:04:09,3.766,8.1797
03/08/2024 05:05:09,3.766,8.1797
03/08/2024 05:06:09,3.765,8.1798
03/08/2024 05:07:09,3.763,8.1797
03/08/2024 05:08:09,3.76,8.1797
03/08/2024 05:09:09,3.758,8.1797
03/08/2024 05:10:09,3.758,8.1797
03/08/2024 05:11:09,3.758,8.1797
03/08/2024 05:12:09,3.756,8.1797
03/08/2024 05:13:09,3.756,8.1797
03/08/2024 05:14:09,3.755,8.1797
03/08/2024 05:15:09,3.755,8.1795
03/08/2024 05:16:09,3.755,8.1797
03/08/2024 05:17:09,3.753,8.1797
03/08/2024 05:18:09,3.753,8.1797
03/08/2024 05:19:09,3.751,8.1797
03/08/2024 05:20:09,3.751,8.1797
03/08/2024 05:21:09,3.751,8.1797
03/08/2024 05:22:09,3.75,8.1797
03/08/2024 05:23:09,3.75,8.1797
03/08/2024 05:24:09,3.75,8.1795
03/08/2024 05:25:09,3.748,8.1797
03/08/2024 05:26:09,3.748,8.1797
03/08/2024 05:27:09,3.747,8.1795
03/08/2024 05:28:09,3.747,8.1797
03/08/2024 05:29:09,3.747,8.1797
03/08/2024 05:30:09,3.748,8.1797
03/08/2024 05:31:09,3.751,8.1797
03/08/2024 05:32:09,3.753,8.1797
03/08/2024 05:33:09,3.753,8.1795
03/08/2024 05:34:09,3.753,8.1797
03/08/2024 05:35:09,3.753,8.1797
03/08/2024 05:36:09,3.753,8.1797
03/08/2024 05:37:09,3.755,8.1797
03/08/2024 05:38:09,3.758,8.1797
03/08/2024 05:39:09,3.76,8.1797
03/08/2024 05:40:09,3.761,8.1797
03/08/2024 05:41:09,3.763,8.1795
03/08/2024 05:42:09,3.763,8.1795
03/08/2024 05:43:09,3.765,8.1797
03/08/2024 05:44:09,3.766,8.1795
03/08/2024 05:45:09,3.768,8.1797
03/08/2024 05:46:09,3.77,8.1797
03/08/2024 05:47:09,3.773,8.1795
03/08/2024 05:48:09,3.776,8.1795
03/08/2024 05:49:09,3.778,8.1795
03/08/2024 05:50:09,3.781,8.1797
03/08/2024 05:51:09,3.783,8.1795
03/08/2024 05:52:09,3.784,8.1795
03/08/2024 05:53:09,3.786,8.1797
03/08/2024 05:54:09,3.786,8.1795
03/08/2024 05:55:09,3.788,8.1795
03/08/2024 05:56:09,3.788,8.1797
03/08/2024 05:57:09,3.789,8.1795
03/08/2024 05:58:09,3.791,8.1795
03/08/2024 05:59:09,3.792,8.1797
03/08/2024 06:00:09,3.794,8.1797
03/08/2024 06:01:09,3.796,8.1795
03/08/2024 06:02:09,3.797,8.1795
03/08/2024 06:03:09,3.799,8.1797
03/08/2024 06:04:09,3.802,8.1795
03/08/2024 06:05:09,3.804,8.1795
03/08/2024 06:06:09,3.806,8.1795
03/08/2024 06:07:09,3.807,8.1795
03/08/2024 06:08:09,3.811,8.1795
03/08/2024 06:09:09,3.812,8.1795
03/08/2024 06:10:09,3.815,8.1795
03/08/2024 06:11:09,3.817,8.1795
03/08/2024 06:12:09,3.82,8.1795
03/08/2024 06:13:09,3.822,8.1795
03/08/2024 06:14:09,3.825,8.1795
03/08/2024 06:15:09,3.827,8.1795
03/08/2024 06:16:09,3.829,8.1797
03/08/2024 06:17:09,3.832,8.1795
03/08/2024 06:18:09,3.833,8.1795
03/08/2024 06:19:09,3.837,8.1795
03/08/2024 06:20:09,3.84,8.1795
03/08/2024 06:21:09,3.842,8.1793
03/08/2024 06:22:09,3.845,8.1795
03/08/2024 06:23:09,3.848,8.1795
03/08/2024 06:24:09,3.852,8.1795
03/08/2024 06:25:09,3.855,8.1793
03/08/2024 06:26:09,3.86,8.1795
03/08/2024 06:27:09,3.865,8.1795
03/08/2024 06:28:09,3.871,8.1795
03/08/2024 06:29:09,3.878,8.1793
03/08/2024 06:30:09,3.888,8.1795
03/08/2024 06:31:09,3.896,8.1795
03/08/2024 06:32:09,3.907,8.1795
03/08/2024 06:33:09,3.919,8.1795
03/08/2024 06:34:09,3.93,8.1795
03/08/2024 06:35:09,3.943,8.1795
03/08/2024 06:36:09,3.958,8.1795
03/08/2024 06:37:09,3.973,8.1795
03/08/2024 06:38:09,3.987,8.1795
03/08/2024 06:39:09,4.005,8.1795
03/08/2024 06:40:09,4.022,8.1795
03/08/2024 06:41:09,4.04,8.1795
03/08/2024 06:42:09,4.059,8.1795
03/08/2024 06:43:09,4.077,8.1793
03/08/2024 06:44:09,4.097,8.1795
03/08/2024 06:45:09,4.117,8.1795
03/08/2024 06:46:09,4.135,8.1793
03/08/2024 06:47:09,4.153,8.1793
03/08/2024 06:48:09,4.17,8.1795
03/08/2024 06:49:09,4.185,8.1795
03/08/2024 06:50:09,4.201,8.1795
03/08/2024 06:51:09,4.215,8.1793
03/08/2024 06:52:09,4.229,8.1793
03/08/2024 06:53:09,4.241,8.1793
03/08/2024 06:54:09,4.254,8.1795
03/08/2024 06:55:09,4.265,8.1793
03/08/2024 06:56:09,4.276,8.1793
03/08/2024 06:57:09,4.288,8.1793
03/08/2024 06:58:09,4.299,8.1795
03/08/2024 06:59:09,4.311,8.1793
03/08/2024 07:00:09,4.322,8.1793
03/08/2024 07:01:09,4.333,8.1793
03/08/2024 07:02:09,4.345,8.1795
03/08/2024 07:03:09,4.356,8.1793
03/08/2024 07:04:09,4.368,8.1793
03/08/2024 07:05:09,4.379,8.1793
03/08/2024 07:06:09,4.389,8.1793
03/08/2024 07:07:09,4.4,8.1793
03/08/2024 07:08:09,4.412,8.1793
03/08/2024 07:09:09,4.423,8.1793
03/08/2024 07:10:09,4.434,8.1793
03/08/2024 07:11:09,4.447,8.1793
03/08/2024 07:12:09,4.46,8.1793
03/08/2024 07:13:09,4.473,8.1793
03/08/2024 07:14:09,4.488,8.1793
03/08/2024 07:15:09,4.503,8.1793
03/08/2024 07:16:09,4.519,8.1793
03/08/2024 07:17:09,4.534,8.1793
03/08/2024 07:18:09,4.551,8.1793
03/08/2024 07:19:09,4.568,8.1793
03/08/2024 07:20:09,4.586,8.1793
03/08/2024 07:21:09,4.605,8.1792
03/08/2024 07:22:09,4.624,8.1792
03/08/2024 07:23:09,4.642,8.1793
03/08/2024 07:24:09,4.663,8.1792
03/08/2024 07:25:09,4.684,8.1793
03/08/2024 07:26:09,4.706,8.1793
03/08/2024 07:27:09,4.728,8.1792
03/08/2024 07:28:09,4.751,8.1793
03/08/2024 07:29:09,4.774,8.1793
03/08/2024 07:30:09,4.796,8.1793
03/08/2024 07:31:09,4.821,8.1793
03/08/2024 07:32:09,4.843,8.1792
03/08/2024 07:33:09,4.866,8.1793
03/08/2024 07:34:09,4.888,8.1793
03/08/2024 07:35:09,4.911,8.1793
03/08/2024 07:36:09,4.934,8.1793
03/08/2024 07:37:09,4.955,8.1793
03/08/2024 07:38:09,4.977,8.1792
03/08/2024 07:39:09,5,8.1793
03/08/2024 07:40:09,5.021,8.1793
03/08/2024 07:41:09,5.044,8.1792
03/08/2024 07:42:09,5.066,8.1793
03/08/2024 07:43:09,5.089,8.1793
03/08/2024 07:44:09,5.111,8.1792
03/08/2024 07:45:09,5.134,8.1793
03/08/2024 07:46:09,5.158,8.1792
03/08/2024 07:47:09,5.179,8.1793
03/08/2024 07:48:09,5.202,8.1792
03/08/2024 07:49:09,5.222,8.1793
03/08/2024 07:50:09,5.243,8.1793
03/08/2024 07:51:09,5.263,8.1792
03/08/2024 07:52:09,5.282,8.1792
03/08/2024 07:53:09,5.303,8.1792
03/08/2024 07:54:09,5.325,8.1792
03/08/2024 07:55:09,5.348,8.1792
03/08/2024 07:56:09,5.372,8.1792
03/08/2024 07:57:09,5.395,8.1792
03/08/2024 07:58:09,5.419,8.1792
03/08/2024 07:59:09,5.441,8.1792
03/08/2024 08:00:09,5.464,8.1792
03/08/2024 08:01:09,5.486,8.1792
03/08/2024 08:02:09,5.509,8.1792
03/08/2024 08:03:09,5.531,8.1792
03/08/2024 08:04:09,5.552,8.1792
03/08/2024 08:05:09,5.573,8.1792
03/08/2024 08:06:09,5.592,8.1792
03/08/2024 08:07:09,5.611,8.1792
03/08/2024 08:08:09,5.634,8.1792
03/08/2024 08:09:09,5.658,8.1792
03/08/2024 08:10:09,5.682,8.1792
03/08/2024 08:11:09,5.704,8.1792
03/08/2024 08:12:09,5.728,8.1792
03/08/2024 08:13:09,5.752,8.1792
03/08/2024 08:14:09,5.778,8.1792
03/08/2024 08:15:09,5.803,8.1792
03/08/2024 08:16:09,5.826,8.1792
03/08/2024 08:17:09,5.848,8.1792
03/08/2024 08:18:09,5.874,8.1792
03/08/2024 08:19:09,5.901,8.1792
03/08/2024 08:20:09,5.931,8.1792
03/08/2024 08:21:09,5.96,8.1792
03/08/2024 08:22:09,5.99,8.1792
03/08/2024 08:23:09,6.019,8.1792
03/08/2024 08:24:09,6.051,8.1792
03/08/2024 08:25:09,6.083,8.179
03/08/2024 08:26:09,6.115,8.1792
03/08/2024 08:27:09,6.148,8.1792
03/08/2024 08:28:09,6.18,8.1792
03/08/2024 08:29:09,6.21,8.1792
03/08/2024 08:30:09,6.239,8.1792
03/08/2024 08:31:09,6.266,8.179
03/08/2024 08:32:09,6.295,8.1792
03/08/2024 08:33:09,6.322,8.1792
03/08/2024 08:34:09,6.349,8.1792
03/08/2024 08:35:09,6.374,8.179
03/08/2024 08:36:09,6.401,8.1792
03/08/2024 08:37:09,6.426,8.1792
03/08/2024 08:38:09,6.452,8.1792
03/08/2024 08:39:09,6.477,8.1792
03/08/2024 08:40:09,6.503,8.1792
03/08/2024 08:41:09,6.528,8.1792
03/08/2024 08:42:09,6.553,8.1792
03/08/2024 08:43:09,6.58,8.1792
03/08/2024 08:44:09,6.609,8.179
03/08/2024 08:45:09,6.634,8.1792
03/08/2024 08:46:09,6.661,8.1792
03/08/2024 08:47:09,6.685,8.1792
03/08/2024 08:48:09,6.71,8.1792
03/08/2024 08:49:09,6.737,8.1792
03/08/2024 08:50:09,6.764,8.1792
03/08/2024 08:51:09,6.794,8.179
03/08/2024 08:52:09,6.824,8.179
03/08/2024 08:53:09,6.856,8.1792
03/08/2024 08:54:09,6.884,8.1792
03/08/2024 08:55:09,6.908,8.179
03/08/2024 08:56:09,6.933,8.179
03/08/2024 08:57:09,6.96,8.179
03/08/2024 08:58:09,6.99,8.179
03/08/2024 08:59:09,7.022,8.179
03/08/2024 09:00:09,7.051,8.179
03/08/2024 09:01:09,7.077,8.179
03/08/2024 09:02:09,7.104,8.179
03/08/2024 09:03:09,7.129,8.179
03/08/2024 09:04:09,7.152,8.179
03/08/2024 09:05:09,7.174,8.179
03/08/2024 09:06:09,7.198,8.179
03/08/2024 09:07:09,7.223,8.179
03/08/2024 09:08:09,7.247,8.179
03/08/2024 09:09:09,7.275,8.179
03/08/2024 09:10:09,7.303,8.179
03/08/2024 09:11:09,7.327,8.179
03/08/2024 09:12:09,7.349,8.179
03/08/2024 09:13:09,7.37,8.179
03/08/2024 09:14:09,7.388,8.179
03/08/2024 09:15:09,7.406,8.179
03/08/2024 09:16:09,7.423,8.179
03/08/2024 09:17:09,7.44,8.179
03/08/2024 09:18:09,7.462,8.179
03/08/2024 09:19:09,7.49,8.179
03/08/2024 09:20:09,7.517,8.179
03/08/2024 09:21:09,7.541,8.179
03/08/2024 09:22:09,7.563,8.179
03/08/2024 09:23:09,7.586,8.179
03/08/2024 09:24:09,7.607,8.179
03/08/2024 09:25:09,7.625,8.179
03/08/2024 09:26:09,7.649,8.179
03/08/2024 09:27:09,7.669,8.179
03/08/2024 09:28:09,7.687,8.179
03/08/2024 09:29:09,7.704,8.179
03/08/2024 09:30:09,7.719,8.179
03/08/2024 09:31:09,7.738,8.1792
03/08/2024 09:32:09,7.763,8.1792
03/08/2024 09:33:09,7.787,8.179
03/08/2024 09:34:09,7.812,8.179
03/08/2024 09:35:09,7.84,8.179
03/08/2024 09:36:09,7.862,8.179
03/08/2024 09:37:09,7.879,8.179
03/08/2024 09:38:09,7.898,8.179
03/08/2024 09:39:09,7.915,8.179
03/08/2024 09:40:09,7.931,8.179
03/08/2024 09:41:09,7.943,8.179
03/08/2024 09:42:09,7.959,8.179
03/08/2024 09:43:09,7.973,8.179
03/08/2024 09:44:09,7.985,8.179
03/08/2024 09:45:09,7.998,8.179
03/08/2024 09:46:09,8.01,8.179
03/08/2024 09:47:09,8.026,8.179
03/08/2024 09:48:09,8.045,8.1743
03/08/2024 09:49:09,8.062,8.174
03/08/2024 09:50:09,8.079,8.174
03/08/2024 09:51:09,8.103,8.1738
03/08/2024 09:52:09,8.124,8.1738
03/08/2024 09:53:09,8.143,8.1737
03/08/2024 09:54:09,8.16,8.1737
03/08/2024 09:55:09,8.182,8.1737
03/08/2024 09:56:09,8.205,8.1737
03/08/2024 09:57:09,8.227,8.1737
03/08/2024 09:58:09,8.248,8.1735
03/08/2024 09:59:09,8.266,8.1735
03/08/2024 10:00:09,8.283,8.1737
03/08/2024 10:01:09,8.302,8.1737
03/08/2024 10:02:09,8.318,8.1737
03/08/2024 10:03:09,8.332,8.1737
03/08/2024 10:04:09,8.346,8.1735
03/08/2024 10:05:09,8.364,8.1737
03/08/2024 10:06:09,8.392,8.1735
03/08/2024 10:07:09,8.425,8.1735
03/08/2024 10:08:09,8.461,8.1735
03/08/2024 10:09:09,8.495,8.1737
03/08/2024 10:10:09,8.523,8.1735
03/08/2024 10:11:09,8.545,8.1735
03/08/2024 10:12:09,8.563,8.1737
03/08/2024 10:13:09,8.581,8.1737
03/08/2024 10:14:09,8.604,8.1737
03/08/2024 10:15:09,8.627,8.1737
03/08/2024 10:16:09,8.647,8.1735
03/08/2024 10:17:09,8.666,8.1737
03/08/2024 10:18:09,8.683,8.1737
03/08/2024 10:19:09,8.697,8.1735
03/08/2024 10:20:09,8.709,8.1735
03/08/2024 10:21:09,8.725,8.1735
03/08/2024 10:22:09,8.748,8.1735
03/08/2024 10:23:09,8.778,8.1737
03/08/2024 10:24:09,8.812,8.1735
03/08/2024 10:25:09,8.84,8.1735
03/08/2024 10:26:09,8.861,8.1735
03/08/2024 10:27:09,8.883,8.1735
03/08/2024 10:28:09,8.902,8.1737
03/08/2024 10:29:09,8.92,8.1735
03/08/2024 10:30:09,8.937,8.1735
03/08/2024 10:31:09,8.954,8.1735
03/08/2024 10:32:09,8.976,8.1737
03/08/2024 10:33:09,9.001,8.1735
03/08/2024 10:34:09,9.029,8.1735
03/08/2024 10:35:09,9.055,8.1735
03/08/2024 10:36:09,9.075,8.1735
03/08/2024 10:37:09,9.089,8.1735
03/08/2024 10:38:09,9.101,8.1737
03/08/2024 10:39:09,9.114,8.1735
03/08/2024 10:40:09,9.126,8.1735
03/08/2024 10:41:09,9.138,8.1735
03/08/2024 10:42:09,9.149,8.1735
03/08/2024 10:43:09,9.159,8.1735
03/08/2024 10:44:09,9.169,8.1735
03/08/2024 10:45:09,9.183,8.1735
03/08/2024 10:46:09,9.197,8.1735
03/08/2024 10:47:09,9.21,8.1735
03/08/2024 10:48:09,9.22,8.1735
03/08/2024 10:49:09,9.231,8.1735
03/08/2024 10:50:09,9.242,8.1735
03/08/2024 10:51:09,9.259,8.1735
03/08/2024 10:52:09,9.285,8.1735
03/08/2024 10:53:09,9.316,8.1735
03/08/2024 10:54:09,9.345,8.1735
03/08/2024 10:55:09,9.372,8.1735
03/08/2024 10:56:09,9.392,8.1735
03/08/2024 10:57:09,9.407,8.1735
03/08/2024 10:58:09,9.43,8.1735
03/08/2024 10:59:09,9.461,8.1735
03/08/2024 11:00:09,9.486,8.1735
03/08/2024 11:01:09,9.504,8.1735
03/08/2024 11:02:09,9.518,8.1735
03/08/2024 11:03:09,9.538,8.1735
03/08/2024 11:04:09,9.563,8.1735
03/08/2024 11:05:09,9.583,8.1735
03/08/2024 11:06:09,9.606,8.1733
03/08/2024 11:07:09,9.632,8.1735
03/08/2024 11:08:09,9.657,8.1735
03/08/2024 11:09:09,9.677,8.1733
03/08/2024 11:10:09,9.694,8.1733
03/08/2024 11:11:09,9.717,8.1733
03/08/2024 11:12:09,9.746,8.1733
03/08/2024 11:13:09,9.768,8.1733
03/08/2024 11:14:09,9.78,8.1735
03/08/2024 11:15:09,9.791,8.1733
03/08/2024 11:16:09,9.8,8.1735
03/08/2024 11:17:09,9.805,8.1733
03/08/2024 11:18:09,9.811,8.1733
03/08/2024 11:19:09,9.817,8.1733
03/08/2024 11:20:09,9.828,8.1733
03/08/2024 11:21:09,9.84,8.1733
03/08/2024 11:22:09,9.854,8.1733
03/08/2024 11:23:09,9.869,8.1733
03/08/2024 11:24:09,9.894,8.1733
03/08/2024 11:25:09,9.918,8.1733
03/08/2024 11:26:09,9.944,8.1733
03/08/2024 11:27:09,9.975,8.1733
03/08/2024 11:28:09,10.006,8.1733
03/08/2024 11:29:09,10.03,8.1733
03/08/2024 11:30:09,10.058,8.1733
03/08/2024 11:31:09,10.089,8.1733
03/08/2024 11:32:09,10.118,8.1733
03/08/2024 11:33:09,10.147,8.1733
03/08/2024 11:34:09,10.173,8.1733
03/08/2024 11:35:09,10.194,8.1733
03/08/2024 11:36:09,10.211,8.1733
03/08/2024 11:37:09,10.233,8.1733
03/08/2024 11:38:09,10.256,8.1733
03/08/2024 11:39:09,10.283,8.1733
03/08/2024 11:40:09,10.311,8.1733
03/08/2024 11:41:09,10.34,8.1733
03/08/2024 11:42:09,10.369,8.1733
03/08/2024 11:43:09,10.397,8.1733
03/08/2024 11:44:09,10.424,8.1733
03/08/2024 11:45:09,10.452,8.1733
03/08/2024 11:46:09,10.476,8.1733
03/08/2024 11:47:09,10.501,8.1731
03/08/2024 11:48:09,10.524,8.1731
03/08/2024 11:49:09,10.545,8.1731
03/08/2024 11:50:09,10.566,8.1731
03/08/2024 11:51:09,10.588,8.1731
03/08/2024 11:52:09,10.608,8.1731
03/08/2024 11:53:09,10.625,8.1729
03/08/2024 11:54:09,10.64,8.1733
03/08/2024 11:55:09,10.65,8.1729
03/08/2024 11:56:09,10.652,8.1731
03/08/2024 11:57:09,10.65,8.1731
03/08/2024 11:58:09,10.643,8.1731
03/08/2024 11:59:09,10.635,8.1733
03/08/2024 12:00:09,10.623,8.1731
03/08/2024 12:01:09,10.615,8.1729
03/08/2024 12:02:09,10.617,8.1731
03/08/2024 12:03:09,10.629,8.1729
03/08/2024 12:04:09,10.646,8.1729
03/08/2024 12:05:09,10.663,8.1729
03/08/2024 12:06:09,10.681,8.1731
03/08/2024 12:07:09,10.698,8.1731
03/08/2024 12:08:09,10.716,8.1731
03/08/2024 12:09:09,10.735,8.1731
03/08/2024 12:10:09,10.751,8.1731
03/08/2024 12:11:09,10.77,8.1729
03/08/2024 12:12:09,10.786,8.1731
03/08/2024 12:13:09,10.8,8.1731
03/08/2024 12:14:09,10.815,8.1731
03/08/2024 12:15:09,10.831,8.1729
03/08/2024 12:16:09,10.847,8.1731
03/08/2024 12:17:09,10.864,8.1731
03/08/2024 12:18:09,10.879,8.1731
03/08/2024 12:19:09,10.893,8.1729
03/08/2024 12:20:09,10.907,8.1731
03/08/2024 12:21:09,10.921,8.1731
03/08/2024 12:22:09,10.933,8.1731
03/08/2024 12:23:09,10.942,8.1729
03/08/2024 12:24:09,10.95,8.1731
03/08/2024 12:25:09,10.957,8.1729
03/08/2024 12:26:09,10.965,8.1731
03/08/2024 12:27:09,10.974,8.1731
03/08/2024 12:28:09,10.982,8.1731
03/08/2024 12:29:09,10.988,8.1731
03/08/2024 12:30:09,10.995,8.1729
03/08/2024 12:31:09,11.001,8.1731
03/08/2024 12:32:09,11.006,8.1733
03/08/2024 12:33:09,11.006,8.1731
03/08/2024 12:34:09,11.008,8.1729
03/08/2024 12:35:09,11.011,8.1733
03/08/2024 12:36:09,11.015,8.1731
03/08/2024 12:37:09,11.018,8.1733
03/08/2024 12:38:09,11.018,8.1733
03/08/2024 12:39:09,11.017,8.1735
03/08/2024 12:40:09,11.017,8.1731
03/08/2024 12:41:09,11.017,8.1733
03/08/2024 12:42:09,11.015,8.1731
03/08/2024 12:43:09,11.015,8.1731
03/08/2024 12:44:09,11.015,8.1733
03/08/2024 12:45:09,11.015,8.1733
03/08/2024 12:46:09,11.014,8.1733
03/08/2024 12:47:09,11.012,8.1733
03/08/2024 12:48:09,11.009,8.1733
03/08/2024 12:49:09,11.006,8.1731
03/08/2024 12:50:09,11.005,8.1733
03/08/2024 12:51:09,11.001,8.1731
03/08/2024 12:52:09,11,8.1735
03/08/2024 12:53:09,10.998,8.1733
03/08/2024 12:54:09,10.997,8.1735
03/08/2024 12:55:09,10.994,8.1733
03/08/2024 12:56:09,10.992,8.1733
03/08/2024 12:57:09,10.989,8.1735
03/08/2024 12:58:09,10.986,8.1735
03/08/2024 12:59:09,10.982,8.1735
03/08/2024 13:00:09,10.979,8.1735
03/08/2024 13:01:09,10.974,8.1735
03/08/2024 13:02:09,10.969,8.1737
03/08/2024 13:03:09,10.965,8.1735
03/08/2024 13:04:09,10.959,8.1737
03/08/2024 13:05:09,10.953,8.1737
03/08/2024 13:06:09,10.947,8.1738
03/08/2024 13:07:09,10.94,8.1737
03/08/2024 13:08:09,10.934,8.1737
03/08/2024 13:09:09,10.928,8.1737
03/08/2024 13:10:09,10.924,8.1738
03/08/2024 13:11:09,10.919,8.174
03/08/2024 13:12:09,10.915,8.1738
03/08/2024 13:13:09,10.912,8.174
03/08/2024 13:14:09,10.908,8.1742
03/08/2024 13:15:09,10.907,8.174
03/08/2024 13:16:09,10.905,8.1742
03/08/2024 13:17:09,10.905,8.1742
03/08/2024 13:18:09,10.904,8.1738
03/08/2024 13:19:09,10.902,8.1738
03/08/2024 13:20:09,10.901,8.174
03/08/2024 13:21:09,10.899,8.1742
03/08/2024 13:22:09,10.896,8.1742
03/08/2024 13:23:09,10.895,8.174
03/08/2024 13:24:09,10.892,8.1743
03/08/2024 13:25:09,10.889,8.1742
03/08/2024 13:26:09,10.886,8.1743
03/08/2024 13:27:09,10.883,8.1743
03/08/2024 13:28:09,10.879,8.1743
03/08/2024 13:29:09,10.875,8.1742
03/08/2024 13:30:09,10.872,8.1745
03/08/2024 13:31:09,10.869,8.1743
03/08/2024 13:32:09,10.866,8.1745
03/08/2024 13:33:09,10.863,8.1745
03/08/2024 13:34:09,10.861,8.1745
03/08/2024 13:35:09,10.86,8.1745
03/08/2024 13:36:09,10.858,8.1745
03/08/2024 13:37:09,10.855,8.1745
03/08/2024 13:38:09,10.854,8.1745
03/08/2024 13:39:09,10.852,8.1747
03/08/2024 13:40:09,10.849,8.1745
03/08/2024 13:41:09,10.847,8.1747
03/08/2024 13:42:09,10.847,8.1745
03/08/2024 13:43:09,10.846,8.1748
03/08/2024 13:44:09,10.846,8.1748
03/08/2024 13:45:09,10.846,8.1747
03/08/2024 13:46:09,10.847,8.1745
03/08/2024 13:47:09,10.847,8.1748
03/08/2024 13:48:09,10.849,8.1747
03/08/2024 13:49:09,10.85,8.1747
03/08/2024 13:50:09,10.854,8.1747
03/08/2024 13:51:09,10.857,8.1748
03/08/2024 13:52:09,10.86,8.1747
03/08/2024 13:53:09,10.863,8.1748
03/08/2024 13:54:09,10.866,8.1747
03/08/2024 13:55:09,10.87,8.1747
03/08/2024 13:56:09,10.875,8.1748
03/08/2024 13:57:09,10.879,8.1745
03/08/2024 13:58:09,10.884,8.1748
03/08/2024 13:59:09,10.887,8.1748
03/08/2024 14:00:09,10.892,8.1747
03/08/2024 14:01:09,10.895,8.1748
03/08/2024 14:02:09,10.896,8.175
03/08/2024 14:03:09,10.899,8.175
03/08/2024 14:04:09,10.902,8.1747
03/08/2024 14:05:09,10.904,8.1747
03/08/2024 14:06:09,10.907,8.1747
03/08/2024 14:07:09,10.91,8.1748
03/08/2024 14:08:09,10.913,8.1747
03/08/2024 14:09:09,10.915,8.1748
03/08/2024 14:10:09,10.918,8.1748
03/08/2024 14:11:09,10.921,8.175
03/08/2024 14:12:09,10.922,8.1748
03/08/2024 14:13:09,10.925,8.1748
03/08/2024 14:14:09,10.928,8.1747
03/08/2024 14:15:09,10.93,8.1748
03/08/2024 14:16:09,10.933,8.1747
03/08/2024 14:17:09,10.936,8.175
03/08/2024 14:18:09,10.937,8.1748
03/08/2024 14:19:09,10.94,8.175
03/08/2024 14:20:09,10.942,8.1748
03/08/2024 14:21:09,10.944,8.175
03/08/2024 14:22:09,10.945,8.1752
03/08/2024 14:23:09,10.947,8.175
03/08/2024 14:24:09,10.947,8.1748
03/08/2024 14:25:09,10.948,8.1748
03/08/2024 14:26:09,10.948,8.175
03/08/2024 14:27:09,10.948,8.1747
03/08/2024 14:28:09,10.947,8.175
03/08/2024 14:29:09,10.947,8.175
03/08/2024 14:30:09,10.947,8.1748
03/08/2024 14:31:09,10.945,8.1748
03/08/2024 14:32:09,10.944,8.175
03/08/2024 14:33:09,10.942,8.1752
03/08/2024 14:34:09,10.94,8.1752
03/08/2024 14:35:09,10.937,8.1752
03/08/2024 14:36:09,10.933,8.1752
03/08/2024 14:37:09,10.928,8.175
03/08/2024 14:38:09,10.924,8.175
03/08/2024 14:39:09,10.919,8.1752
03/08/2024 14:40:09,10.915,8.1752
03/08/2024 14:41:09,10.91,8.175
03/08/2024 14:42:09,10.905,8.1752
03/08/2024 14:43:09,10.901,8.175
03/08/2024 14:44:09,10.895,8.1752
03/08/2024 14:45:09,10.89,8.1754
03/08/2024 14:46:09,10.884,8.1752
03/08/2024 14:47:09,10.879,8.1754
03/08/2024 14:48:09,10.873,8.1752
03/08/2024 14:49:09,10.869,8.1752
03/08/2024 14:50:09,10.863,8.1754
03/08/2024 14:51:09,10.857,8.1752
03/08/2024 14:52:09,10.85,8.1752
03/08/2024 14:53:09,10.843,8.1755
03/08/2024 14:54:09,10.835,8.1754
03/08/2024 14:55:09,10.826,8.1754
03/08/2024 14:56:09,10.815,8.1752
03/08/2024 14:57:09,10.806,8.1754
03/08/2024 14:58:09,10.799,8.1754
03/08/2024 14:59:09,10.791,8.1754
03/08/2024 15:00:09,10.783,8.1752
03/08/2024 15:01:09,10.774,8.1754
03/08/2024 15:02:09,10.767,8.1754
03/08/2024 15:03:09,10.757,8.1754
03/08/2024 15:04:09,10.747,8.1755
03/08/2024 15:05:09,10.738,8.1755
03/08/2024 15:06:09,10.727,8.1754
03/08/2024 15:07:09,10.718,8.1755
03/08/2024 15:08:09,10.707,8.1754
03/08/2024 15:09:09,10.696,8.1754
03/08/2024 15:10:09,10.686,8.1754
03/08/2024 15:11:09,10.673,8.1754
03/08/2024 15:12:09,10.663,8.1755
03/08/2024 15:13:09,10.65,8.1755
03/08/2024 15:14:09,10.64,8.1755
03/08/2024 15:15:09,10.628,8.1755
03/08/2024 15:16:09,10.617,8.1755
03/08/2024 15:17:09,10.606,8.1755
03/08/2024 15:18:09,10.594,8.1755
03/08/2024 15:19:09,10.583,8.1755
03/08/2024 15:20:09,10.573,8.1757
03/08/2024 15:21:09,10.562,8.1757
03/08/2024 15:22:09,10.55,8.1757
03/08/2024 15:23:09,10.537,8.1757
03/08/2024 15:24:09,10.525,8.1757
03/08/2024 15:25:09,10.513,8.1757
03/08/2024 15:26:09,10.501,8.1759
03/08/2024 15:27:09,10.49,8.1757
03/08/2024 15:28:09,10.478,8.1757
03/08/2024 15:29:09,10.466,8.1757
03/08/2024 15:30:09,10.453,8.1759
03/08/2024 15:31:09,10.441,8.1757
03/08/2024 15:32:09,10.429,8.1759
03/08/2024 15:33:09,10.417,8.1759
03/08/2024 15:34:09,10.403,8.1759
03/08/2024 15:35:09,10.391,8.1759
03/08/2024 15:36:09,10.378,8.1757
03/08/2024 15:37:09,10.368,8.1759
03/08/2024 15:38:09,10.355,8.1759
03/08/2024 15:39:09,10.343,8.1759
03/08/2024 15:40:09,10.331,8.1757
03/08/2024 15:41:09,10.32,8.1761
03/08/2024 15:42:09,10.309,8.1761
03/08/2024 15:43:09,10.3,8.1761
03/08/2024 15:44:09,10.289,8.1759
03/08/2024 15:45:09,10.279,8.1761
03/08/2024 15:46:09,10.268,8.1761
03/08/2024 15:47:09,10.257,8.1759
03/08/2024 15:48:09,10.247,8.1761
03/08/2024 15:49:09,10.234,8.1759
03/08/2024 15:50:09,10.222,8.1759
03/08/2024 15:51:09,10.21,8.1761
03/08/2024 15:52:09,10.199,8.1761
03/08/2024 15:53:09,10.187,8.1761
03/08/2024 15:54:09,10.176,8.1761
03/08/2024 15:55:09,10.165,8.1759
03/08/2024 15:56:09,10.155,8.1761
03/08/2024 15:57:09,10.142,8.1761
03/08/2024 15:58:09,10.132,8.1761
03/08/2024 15:59:09,10.119,8.1761
03/08/2024 16:00:09,10.107,8.1761
03/08/2024 16:01:09,10.096,8.1761
03/08/2024 16:02:09,10.084,8.1761
03/08/2024 16:03:09,10.072,8.1761
03/08/2024 16:04:09,10.061,8.1761
03/08/2024 16:05:09,10.049,8.1761
03/08/2024 16:06:09,10.038,8.1761
03/08/2024 16:07:09,10.026,8.1761
03/08/2024 16:08:09,10.013,8.1761
03/08/2024 16:09:09,10.001,8.1761
03/08/2024 16:10:09,9.989,8.1761
03/08/2024 16:11:09,9.977,8.1761
03/08/2024 16:12:09,9.964,8.1761
03/08/2024 16:13:09,9.95,8.1761
03/08/2024 16:14:09,9.94,8.1761
03/08/2024 16:15:09,9.927,8.1762
03/08/2024 16:16:09,9.914,8.1761
03/08/2024 16:17:09,9.901,8.1761
03/08/2024 16:18:09,9.888,8.1761
03/08/2024 16:19:09,9.875,8.1761
03/08/2024 16:20:09,9.863,8.1762
03/08/2024 16:21:09,9.851,8.1762
03/08/2024 16:22:09,9.837,8.1761
03/08/2024 16:23:09,9.823,8.1761
03/08/2024 16:24:09,9.809,8.1761
03/08/2024 16:25:09,9.795,8.1761
03/08/2024 16:26:09,9.781,8.1761
03/08/2024 16:27:09,9.769,8.1761
03/08/2024 16:28:09,9.755,8.1761
03/08/2024 16:29:09,9.743,8.1761
03/08/2024 16:30:09,9.731,8.1761
03/08/2024 16:31:09,9.718,8.1762
03/08/2024 16:32:09,9.705,8.1761
03/08/2024 16:33:09,9.691,8.1761
03/08/2024 16:34:09,9.678,8.1762
03/08/2024 16:35:09,9.665,8.1761
03/08/2024 16:36:09,9.652,8.1761
03/08/2024 16:37:09,9.64,8.1761
03/08/2024 16:38:09,9.628,8.1762
03/08/2024 16:39:09,9.615,8.1761
03/08/2024 16:40:09,9.601,8.1762
03/08/2024 16:41:09,9.589,8.1761
03/08/2024 16:42:09,9.577,8.1761
03/08/2024 16:43:09,9.564,8.1762
03/08/2024 16:44:09,9.551,8.1761
03/08/2024 16:45:09,9.538,8.1761
03/08/2024 16:46:09,9.524,8.1762
03/08/2024 16:47:09,9.512,8.1762
03/08/2024 16:48:09,9.498,8.1761
03/08/2024 16:49:09,9.486,8.1762
03/08/2024 16:50:09,9.475,8.1762
03/08/2024 16:51:09,9.463,8.1762
03/08/2024 16:52:09,9.452,8.1762
03/08/2024 16:53:09,9.44,8.1761
03/08/2024 16:54:09,9.427,8.1762
03/08/2024 16:55:09,9.415,8.1762
03/08/2024 16:56:09,9.404,8.1762
03/08/2024 16:57:09,9.393,8.1762
03/08/2024 16:58:09,9.381,8.1762
03/08/2024 16:59:09,9.369,8.1762
03/08/2024 17:00:09,9.356,8.1762
03/08/2024 17:01:09,9.342,8.1762
03/08/2024 17:02:09,9.328,8.1762
03/08/2024 17:03:09,9.313,8.1762
03/08/2024 17:04:09,9.299,8.1762
03/08/2024 17:05:09,9.287,8.1762
03/08/2024 17:06:09,9.274,8.1762
03/08/2024 17:07:09,9.261,8.1762
03/08/2024 17:08:09,9.247,8.1762
03/08/2024 17:09:09,9.234,8.1762
03/08/2024 17:10:09,9.222,8.1762
03/08/2024 17:11:09,9.211,8.1762
03/08/2024 17:12:09,9.2,8.1762
03/08/2024 17:13:09,9.188,8.1762
03/08/2024 17:14:09,9.174,8.1762
03/08/2024 17:15:09,9.16,8.1762
03/08/2024 17:16:09,9.145,8.1762
03/08/2024 17:17:09,9.132,8.1762
03/08/2024 17:18:09,9.12,8.1762
03/08/2024 17:19:09,9.109,8.1762
03/08/2024 17:20:09,9.098,8.1762
03/08/2024 17:21:09,9.087,8.1762
03/08/2024 17:22:09,9.077,8.1762
03/08/2024 17:23:09,9.066,8.1762
03/08/2024 17:24:09,9.055,8.1762
03/08/2024 17:25:09,9.043,8.1762
03/08/2024 17:26:09,9.032,8.1762
03/08/2024 17:27:09,9.021,8.1762
03/08/2024 17:28:09,9.01,8.1762
03/08/2024 17:29:09,8.999,8.1762
03/08/2024 17:30:09,8.99,8.1762
03/08/2024 17:31:09,8.979,8.1762
03/08/2024 17:32:09,8.968,8.1762
03/08/2024 17:33:09,8.959,8.1762
03/08/2024 17:34:09,8.948,8.1762
03/08/2024 17:35:09,8.937,8.1762
03/08/2024 17:36:09,8.926,8.1762
03/08/2024 17:37:09,8.916,8.1762
03/08/2024 17:38:09,8.905,8.1762
03/08/2024 17:39:09,8.894,8.1762
03/08/2024 17:40:09,8.882,8.1762
03/08/2024 17:41:09,8.869,8.1762
03/08/2024 17:42:09,8.855,8.1762
03/08/2024 17:43:09,8.843,8.1762
03/08/2024 17:44:09,8.83,8.1762
03/08/2024 17:45:09,8.818,8.1764
03/08/2024 17:46:09,8.807,8.1762
03/08/2024 17:47:09,8.796,8.1762
03/08/2024 17:48:09,8.787,8.1762
03/08/2024 17:49:09,8.778,8.1762
03/08/2024 17:50:09,8.768,8.1762
03/08/2024 17:51:09,8.758,8.1762
03/08/2024 17:52:09,8.748,8.1762
03/08/2024 17:53:09,8.737,8.1762
03/08/2024 17:54:09,8.726,8.1762
03/08/2024 17:55:09,8.716,8.1762
03/08/2024 17:56:09,8.706,8.1762
03/08/2024 17:57:09,8.695,8.1762
03/08/2024 17:58:09,8.686,8.1762
03/08/2024 17:59:09,8.677,8.1762
03/08/2024 18:00:09,8.666,8.1762
03/08/2024 18:01:09,8.655,8.1762
03/08/2024 18:02:09,8.643,8.1762
03/08/2024 18:03:09,8.632,8.1762
03/08/2024 18:04:09,8.619,8.1762
03/08/2024 18:05:09,8.607,8.1762
03/08/2024 18:06:09,8.593,8.1762
03/08/2024 18:07:09,8.581,8.1762
03/08/2024 18:08:09,8.57,8.1762
03/08/2024 18:09:09,8.559,8.1762
03/08/2024 18:10:09,8.549,8.1762
03/08/2024 18:11:09,8.54,8.1762
03/08/2024 18:12:09,8.531,8.1762
03/08/2024 18:13:09,8.521,8.1762
03/08/2024 18:14:09,8.512,8.1762
03/08/2024 18:15:09,8.503,8.1762
03/08/2024 18:16:09,8.492,8.1762
03/08/2024 18:17:09,8.483,8.1762
03/08/2024 18:18:09,8.473,8.1764
03/08/2024 18:19:09,8.462,8.1762
03/08/2024 18:20:09,8.453,8.1762
03/08/2024 18:21:09,8.444,8.1762
03/08/2024 18:22:09,8.434,8.1764
03/08/2024 18:23:09,8.425,8.1762
03/08/2024 18:24:09,8.416,8.1762
03/08/2024 18:25:09,8.406,8.1762
03/08/2024 18:26:09,8.397,8.1764
03/08/2024 18:27:09,8.388,8.1764
03/08/2024 18:28:09,8.378,8.1764
03/08/2024 18:29:09,8.369,8.1762
03/08/2024 18:30:09,8.361,8.1764
03/08/2024 18:31:09,8.352,8.1764
03/08/2024 18:32:09,8.343,8.1764
03/08/2024 18:33:09,8.335,8.1764
03/08/2024 18:34:09,8.325,8.1764
03/08/2024 18:35:09,8.318,8.1762
03/08/2024 18:36:09,8.308,8.1764
03/08/2024 18:37:09,8.301,8.1764
03/08/2024 18:38:09,8.291,8.1764
03/08/2024 18:39:09,8.283,8.1764
03/08/2024 18:40:09,8.274,8.1764
03/08/2024 18:41:09,8.266,8.1764
03/08/2024 18:42:09,8.258,8.1764
03/08/2024 18:43:09,8.249,8.1762
03/08/2024 18:44:09,8.241,8.1762
03/08/2024 18:45:09,8.234,8.1762
03/08/2024 18:46:09,8.226,8.1762
03/08/2024 18:47:09,8.218,8.1762
03/08/2024 18:48:09,8.21,8.1762
03/08/2024 18:49:09,8.202,8.1764
03/08/2024 18:50:09,8.195,8.1764
03/08/2024 18:51:09,8.187,8.1762
03/08/2024 18:52:09,8.179,8.1762
03/08/2024 18:53:09,8.173,8.1762
03/08/2024 18:54:09,8.165,8.1762
03/08/2024 18:55:09,8.157,8.1764
03/08/2024 18:56:09,8.151,8.1762
03/08/2024 18:57:09,8.143,8.1762
03/08/2024 18:58:09,8.135,8.1762
03/08/2024 18:59:09,8.127,8.1762
03/08/2024 19:00:09,8.12,8.1762
03/08/2024 19:01:09,8.113,8.1764
03/08/2024 19:02:09,8.106,8.1762
03/08/2024 19:03:09,8.098,8.1764
03/08/2024 19:04:09,8.09,8.1762
03/08/2024 19:05:09,8.082,8.1764
03/08/2024 19:06:09,8.074,8.1764
03/08/2024 19:07:09,8.067,8.1762
03/08/2024 19:08:09,8.06,8.1762
03/08/2024 19:09:09,8.053,8.1762
03/08/2024 19:10:09,8.045,8.1764
03/08/2024 19:11:09,8.038,8.1764
03/08/2024 19:12:09,8.031,8.1762
03/08/2024 19:13:09,8.023,8.1762
03/08/2024 19:14:09,8.015,8.1764
03/08/2024 19:15:09,8.007,8.1764
03/08/2024 19:16:09,8.001,8.1762
03/08/2024 19:17:09,7.993,8.1764
03/08/2024 19:18:09,7.985,8.1762
03/08/2024 19:19:09,7.978,8.1764
03/08/2024 19:20:09,7.97,8.1764
03/08/2024 19:21:09,7.962,8.1764
03/08/2024 19:22:09,7.954,8.1764
03/08/2024 19:23:09,7.946,8.1764
03/08/2024 19:24:09,7.939,8.1764
03/08/2024 19:25:09,7.932,8.1764
03/08/2024 19:26:09,7.924,8.1762
03/08/2024 19:27:09,7.917,8.1764
03/08/2024 19:28:09,7.907,8.1764
03/08/2024 19:29:09,7.899,8.1764
03/08/2024 19:30:09,7.892,8.1764
03/08/2024 19:31:09,7.884,8.1762
03/08/2024 19:32:09,7.876,8.1764
03/08/2024 19:33:09,7.867,8.1764
03/08/2024 19:34:09,7.857,8.1762
03/08/2024 19:35:09,7.849,8.1764
03/08/2024 19:36:09,7.842,8.1764
03/08/2024 19:37:09,7.832,8.1762
03/08/2024 19:38:09,7.824,8.1764
03/08/2024 19:39:09,7.817,8.1764
03/08/2024 19:40:09,7.81,8.1764
03/08/2024 19:41:09,7.802,8.1764
03/08/2024 19:42:09,7.795,8.1764
03/08/2024 19:43:09,7.785,8.1764
03/08/2024 19:44:09,7.774,8.1764
03/08/2024 19:45:09,7.763,8.1764
03/08/2024 19:46:09,7.754,8.1762
03/08/2024 19:47:09,7.745,8.1762
03/08/2024 19:48:09,7.734,8.1762
03/08/2024 19:49:09,7.724,8.1764
03/08/2024 19:50:09,7.716,8.1764
03/08/2024 19:51:09,7.708,8.1764
03/08/2024 19:52:09,7.702,8.1764
03/08/2024 19:53:09,7.698,8.1764
03/08/2024 19:54:09,7.691,8.1764
03/08/2024 19:55:09,7.687,8.1764
03/08/2024 19:56:09,7.68,8.1764
03/08/2024 19:57:09,7.674,8.1764
03/08/2024 19:58:09,7.668,8.1764
03/08/2024 19:59:09,7.663,8.1764
03/08/2024 20:00:09,7.658,8.1764
03/08/2024 20:01:09,7.654,8.1764
03/08/2024 20:02:09,7.649,8.1764
03/08/2024 20:03:09,7.644,8.1764
03/08/2024 20:04:09,7.638,8.1764
03/08/2024 20:05:09,7.632,8.1764
03/08/2024 20:06:09,7.625,8.1764
03/08/2024 20:07:09,7.621,8.1764
03/08/2024 20:08:09,7.616,8.1764
03/08/2024 20:09:09,7.611,8.1764
03/08/2024 20:10:09,7.607,8.1764
03/08/2024 20:11:09,7.602,8.1764
03/08/2024 20:12:09,7.599,8.1764
03/08/2024 20:13:09,7.594,8.1764
03/08/2024 20:14:09,7.591,8.1764
03/08/2024 20:15:09,7.586,8.1764
03/08/2024 20:16:09,7.582,8.1762
03/08/2024 20:17:09,7.577,8.1764
03/08/2024 20:18:09,7.572,8.1764
03/08/2024 20:19:09,7.567,8.1764
03/08/2024 20:20:09,7.563,8.1764
03/08/2024 20:21:09,7.558,8.1764
03/08/2024 20:22:09,7.553,8.1764
03/08/2024 20:23:09,7.549,8.1764
03/08/2024 20:24:09,7.544,8.1764
03/08/2024 20:25:09,7.539,8.1764
03/08/2024 20:26:09,7.533,8.1764
03/08/2024 20:27:09,7.528,8.1764
03/08/2024 20:28:09,7.523,8.1764
03/08/2024 20:29:09,7.519,8.1764
03/08/2024 20:30:09,7.514,8.1764
03/08/2024 20:31:09,7.509,8.1764
03/08/2024 20:32:09,7.506,8.1764
03/08/2024 20:33:09,7.503,8.1764
03/08/2024 20:34:09,7.5,8.1764
03/08/2024 20:35:09,7.495,8.1764
03/08/2024 20:36:09,7.492,8.1764
03/08/2024 20:37:09,7.487,8.1764
03/08/2024 20:38:09,7.483,8.1764
03/08/2024 20:39:09,7.478,8.1764
03/08/2024 20:40:09,7.473,8.1764
03/08/2024 20:41:09,7.469,8.1764
03/08/2024 20:42:09,7.464,8.1764
03/08/2024 20:43:09,7.459,8.1764
03/08/2024 20:44:09,7.454,8.1764
03/08/2024 20:45:09,7.45,8.1762
03/08/2024 20:46:09,7.443,8.1764
03/08/2024 20:47:09,7.439,8.1764
03/08/2024 20:48:09,7.432,8.1764
03/08/2024 20:49:09,7.426,8.1764
03/08/2024 20:50:09,7.42,8.1762
03/08/2024 20:51:09,7.412,8.1762
03/08/2024 20:52:09,7.406,8.1762
03/08/2024 20:53:09,7.399,8.1764
03/08/2024 20:54:09,7.393,8.1762
03/08/2024 20:55:09,7.387,8.1762
03/08/2024 20:56:09,7.382,8.1764
03/08/2024 20:57:09,7.376,8.1762
03/08/2024 20:58:09,7.371,8.1764
03/08/2024 20:59:09,7.365,8.1764
03/08/2024 21:00:09,7.359,8.1762
03/08/2024 21:01:09,7.354,8.1764
03/08/2024 21:02:09,7.348,8.1762
03/08/2024 21:03:09,7.341,8.1762
03/08/2024 21:04:09,7.335,8.1764
03/08/2024 21:05:09,7.33,8.1764
03/08/2024 21:06:09,7.324,8.1762
03/08/2024 21:07:09,7.321,8.1764
03/08/2024 21:08:09,7.316,8.1762
03/08/2024 21:09:09,7.311,8.1764
03/08/2024 21:10:09,7.307,8.1762
03/08/2024 21:11:09,7.3,8.1762
03/08/2024 21:12:09,7.296,8.1764
03/08/2024 21:13:09,7.292,8.1762
03/08/2024 21:14:09,7.288,8.1764
03/08/2024 21:15:09,7.283,8.1764
03/08/2024 21:16:09,7.278,8.1764
03/08/2024 21:17:09,7.274,8.1764
03/08/2024 21:18:09,7.269,8.1764
03/08/2024 21:19:09,7.264,8.1764
03/08/2024 21:20:09,7.258,8.1762
03/08/2024 21:21:09,7.253,8.1764
03/08/2024 21:22:09,7.247,8.1762
03/08/2024 21:23:09,7.242,8.1762
03/08/2024 21:24:09,7.236,8.1764
03/08/2024 21:25:09,7.231,8.1762
03/08/2024 21:26:09,7.228,8.1764
03/08/2024 21:27:09,7.225,8.1762
03/08/2024 21:28:09,7.222,8.1762
03/08/2024 21:29:09,7.219,8.1764
03/08/2024 21:30:09,7.215,8.1764
03/08/2024 21:31:09,7.212,8.1762
03/08/2024 21:32:09,7.209,8.1762
03/08/2024 21:33:09,7.206,8.1762
03/08/2024 21:34:09,7.203,8.1764
03/08/2024 21:35:09,7.198,8.1764
03/08/2024 21:36:09,7.195,8.1762
03/08/2024 21:37:09,7.19,8.1762
03/08/2024 21:38:09,7.187,8.1764
03/08/2024 21:39:09,7.182,8.1764
03/08/2024 21:40:09,7.178,8.1764
03/08/2024 21:41:09,7.173,8.1762
03/08/2024 21:42:09,7.168,8.1764
03/08/2024 21:43:09,7.162,8.1764
03/08/2024 21:44:09,7.157,8.1764
03/08/2024 21:45:09,7.152,8.1764
03/08/2024 21:46:09,7.149,8.1764
03/08/2024 21:47:09,7.146,8.1764
03/08/2024 21:48:09,7.143,8.1764
03/08/2024 21:49:09,7.14,8.1762
03/08/2024 21:50:09,7.137,8.1762
03/08/2024 21:51:09,7.132,8.1764
03/08/2024 21:52:09,7.129,8.1764
03/08/2024 21:53:09,7.126,8.1762
03/08/2024 21:54:09,7.121,8.1762
03/08/2024 21:55:09,7.118,8.1764
03/08/2024 21:56:09,7.113,8.1762
03/08/2024 21:57:09,7.11,8.1762
03/08/2024 21:58:09,7.105,8.1762
03/08/2024 21:59:09,7.102,8.1764
03/08/2024 22:00:09,7.099,8.1762
03/08/2024 22:01:09,7.094,8.1762
03/08/2024 22:02:09,7.089,8.1762
03/08/2024 22:03:09,7.083,8.1762
03/08/2024 22:04:09,7.077,8.1762
03/08/2024 22:05:09,7.072,8.1762
03/08/2024 22:06:09,7.066,8.1764
03/08/2024 22:07:09,7.061,8.1762
03/08/2024 22:08:09,7.056,8.1762
03/08/2024 22:09:09,7.051,8.1764
03/08/2024 22:10:09,7.047,8.1762
03/08/2024 22:11:09,7.044,8.1764
03/08/2024 22:12:09,7.039,8.1764
03/08/2024 22:13:09,7.036,8.1764
03/08/2024 22:14:09,7.031,8.1764
03/08/2024 22:15:09,7.026,8.1762
03/08/2024 22:16:09,7.022,8.1762
03/08/2024 22:17:09,7.017,8.1764
03/08/2024 22:18:09,7.012,8.1764
03/08/2024 22:19:09,7.009,8.1764
03/08/2024 22:20:09,7.004,8.1764
03/08/2024 22:21:09,6.999,8.1764
03/08/2024 22:22:09,6.995,8.1764
03/08/2024 22:23:09,6.992,8.1764
03/08/2024 22:24:09,6.987,8.1764
03/08/2024 22:25:09,6.982,8.1764
03/08/2024 22:26:09,6.977,8.1764
03/08/2024 22:27:09,6.973,8.1764
03/08/2024 22:28:09,6.969,8.1764
03/08/2024 22:29:09,6.965,8.1764
03/08/2024 22:30:09,6.96,8.1764
03/08/2024 22:31:09,6.957,8.1764
03/08/2024 22:32:09,6.954,8.1764
03/08/2024 22:33:09,6.95,8.1764
03/08/2024 22:34:09,6.946,8.1764
03/08/2024 22:35:09,6.943,8.1764
03/08/2024 22:36:09,6.939,8.1762
03/08/2024 22:37:09,6.936,8.1764
03/08/2024 22:38:09,6.933,8.1764
03/08/2024 22:39:09,6.93,8.1764
03/08/2024 22:40:09,6.927,8.1764
03/08/2024 22:41:09,6.925,8.1764
03/08/2024 22:42:09,6.922,8.1764
03/08/2024 22:43:09,6.919,8.1764
03/08/2024 22:44:09,6.917,8.1764
03/08/2024 22:45:09,6.914,8.1764
03/08/2024 22:46:09,6.911,8.1764
03/08/2024 22:47:09,6.909,8.1764
03/08/2024 22:48:09,6.908,8.1764
03/08/2024 22:49:09,6.905,8.1764
03/08/2024 22:50:09,6.903,8.1764
03/08/2024 22:51:09,6.902,8.1764
03/08/2024 22:52:09,6.898,8.1764
03/08/2024 22:53:09,6.897,8.1764
03/08/2024 22:54:09,6.892,8.1764
03/08/2024 22:55:09,6.889,8.1764
03/08/2024 22:56:09,6.886,8.1764
03/08/2024 22:57:09,6.881,8.1764
03/08/2024 22:58:09,6.879,8.1764
03/08/2024 22:59:09,6.878,8.1764
03/08/2024 23:00:09,6.876,8.1762
03/08/2024 23:01:09,6.875,8.1764
03/08/2024 23:02:09,6.875,8.1764
03/08/2024 23:03:09,6.873,8.1764
03/08/2024 23:04:09,6.872,8.1764
03/08/2024 23:05:09,6.87,8.1764
03/08/2024 23:06:09,6.87,8.1764
03/08/2024 23:07:09,6.868,8.1762
03/08/2024 23:08:09,6.867,8.1764
03/08/2024 23:09:09,6.865,8.1764
03/08/2024 23:10:09,6.865,8.1762
03/08/2024 23:11:09,6.864,8.1764
03/08/2024 23:12:09,6.862,8.1762
03/08/2024 23:13:09,6.862,8.1764
03/08/2024 23:14:09,6.86,8.1764
03/08/2024 23:15:09,6.86,8.1762
03/08/2024 23:16:09,6.859,8.1762
03/08/2024 23:17:09,6.859,8.1764
03/08/2024 23:18:09,6.857,8.1764
03/08/2024 23:19:09,6.856,8.1762
03/08/2024 23:20:09,6.856,8.1764
03/08/2024 23:21:09,6.854,8.1764
03/08/2024 23:22:09,6.853,8.1762
03/08/2024 23:23:09,6.851,8.1762
03/08/2024 23:24:09,6.851,8.1764
03/08/2024 23:25:09,6.849,8.1764
03/08/2024 23:26:09,6.848,8.1762
03/08/2024 23:27:09,6.846,8.1764
03/08/2024 23:28:09,6.845,8.1764
03/08/2024 23:29:09,6.845,8.1764
03/08/2024 23:30:09,6.843,8.1764
03/08/2024 23:31:09,6.841,8.1764
03/08/2024 23:32:09,6.841,8.1764
03/08/2024 23:33:09,6.84,8.1764
03/08/2024 23:34:09,6.838,8.1764
03/08/2024 23:35:09,6.838,8.1764
03/08/2024 23:36:09,6.837,8.1764
03/08/2024 23:37:09,6.835,8.1764
03/08/2024 23:38:09,6.834,8.1764
03/08/2024 23:39:09,6.832,8.1764
03/08/2024 23:40:09,6.83,8.1764
03/08/2024 23:41:09,6.829,8.1764
03/08/2024 23:42:09,6.827,8.1764
03/08/2024 23:43:09,6.826,8.1764
03/08/2024 23:44:09,6.824,8.1764
03/08/2024 23:45:09,6.823,8.1764
03/08/2024 23:46:09,6.819,8.1764
03/08/2024 23:47:09,6.818,8.1764
03/08/2024 23:48:09,6.815,8.1764
03/08/2024 23:49:09,6.813,8.1764
03/08/2024 23:50:09,6.81,8.1764
03/08/2024 23:51:09,6.808,8.1764
03/08/2024 23:52:09,6.805,8.1764
03/08/2024 23:53:09,6.802,8.1764
03/08/2024 23:54:09,6.8,8.1764
03/08/2024 23:55:09,6.797,8.1764
03/08/2024 23:56:09,6.796,8.1764
03/08/2024 23:57:09,6.794,8.1764
03/08/2024 23:58:09,6.791,8.1764
03/08/2024 23:59:09,6.789,8.1764
03/09/2024 00:00:09,6.788,8.1764
03/09/2024 00:01:09,6.786,8.1764
03/09/2024 00:02:09,6.785,8.1764
03/09/2024 00:03:09,6.783,8.1764
03/09/2024 00:04:09,6.781,8.1764
03/09/2024 00:05:09,6.78,8.1764
03/09/2024 00:06:09,6.78,8.1764
03/09/2024 00:07:09,6.78,8.1764
03/09/2024 00:08:09,6.778,8.1764
03/09/2024 00:09:09,6.778,8.1764
03/09/2024 00:10:09,6.777,8.1764
03/09/2024 00:11:09,6.777,8.1764
03/09/2024 00:12:09,6.775,8.1764
03/09/2024 00:13:09,6.775,8.1764
03/09/2024 00:14:09,6.775,8.1764
03/09/2024 00:15:09,6.773,8.1764
03/09/2024 00:16:09,6.773,8.1764
03/09/2024 00:17:09,6.772,8.1764
03/09/2024 00:18:09,6.772,8.1764
03/09/2024 00:19:09,6.77,8.1764
03/09/2024 00:20:09,6.769,8.1764
03/09/2024 00:21:09,6.769,8.1764
03/09/2024 00:22:09,6.767,8.1764
03/09/2024 00:23:09,6.766,8.1764
03/09/2024 00:24:09,6.766,8.1764
03/09/2024 00:25:09,6.764,8.1764
03/09/2024 00:26:09,6.764,8.1764
03/09/2024 00:27:09,6.762,8.1764
03/09/2024 00:28:09,6.761,8.1764
03/09/2024 00:29:09,6.759,8.1764
03/09/2024 00:30:09,6.758,8.1764
03/09/2024 00:31:09,6.756,8.1764
03/09/2024 00:32:09,6.753,8.1764
03/09/2024 00:33:09,6.751,8.1764
03/09/2024 00:34:09,6.75,8.1764
03/09/2024 00:35:09,6.748,8.1764
03/09/2024 00:36:09,6.747,8.1764
03/09/2024 00:37:09,6.745,8.1764
03/09/2024 00:38:09,6.743,8.1764
03/09/2024 00:39:09,6.742,8.1764
03/09/2024 00:40:09,6.74,8.1764
03/09/2024 00:41:09,6.739,8.1764
03/09/2024 00:42:09,6.737,8.1764
03/09/2024 00:43:09,6.736,8.1764
03/09/2024 00:44:09,6.734,8.1764
03/09/2024 00:45:09,6.732,8.1766
03/09/2024 00:46:09,6.731,8.1764
03/09/2024 00:47:09,6.729,8.1764
03/09/2024 00:48:09,6.728,8.1764
03/09/2024 00:49:09,6.726,8.1764
03/09/2024 00:50:09,6.724,8.1764
03/09/2024 00:51:09,6.723,8.1764
03/09/2024 00:52:09,6.723,8.1764
03/09/2024 00:53:09,6.721,8.1764
03/09/2024 00:54:09,6.72,8.1764
03/09/2024 00:55:09,6.718,8.1764
03/09/2024 00:56:09,6.717,8.1764
03/09/2024 00:57:09,6.717,8.1764
03/09/2024 00:58:09,6.715,8.1764
03/09/2024 00:59:09,6.713,8.1764
03/09/2024 01:00:09,6.712,8.1764
03/09/2024 01:01:09,6.71,8.1764
03/09/2024 01:02:09,6.709,8.1764
03/09/2024 01:03:09,6.707,8.1764
03/09/2024 01:04:09,6.704,8.1764
03/09/2024 01:05:09,6.702,8.1764
03/09/2024 01:06:09,6.701,8.1764
03/09/2024 01:07:09,6.699,8.1764
03/09/2024 01:08:09,6.698,8.1764
03/09/2024 01:09:09,6.694,8.1764
03/09/2024 01:10:09,6.693,8.1764
03/09/2024 01:11:09,6.691,8.1764
03/09/2024 01:12:09,6.688,8.1764
03/09/2024 01:13:09,6.686,8.1764
03/09/2024 01:14:09,6.683,8.1764
03/09/2024 01:15:09,6.682,8.1764
03/09/2024 01:16:09,6.679,8.1764
03/09/2024 01:17:09,6.677,8.1764
03/09/2024 01:18:09,6.675,8.1764
03/09/2024 01:19:09,6.672,8.1764
03/09/2024 01:20:09,6.671,8.1764
03/09/2024 01:21:09,6.667,8.1764
03/09/2024 01:22:09,6.664,8.1764
03/09/2024 01:23:09,6.661,8.1764
03/09/2024 01:24:09,6.656,8.1764
03/09/2024 01:25:09,6.653,8.1764
03/09/2024 01:26:09,6.65,8.1764
03/09/2024 01:27:09,6.647,8.1764
03/09/2024 01:28:09,6.644,8.1764
03/09/2024 01:29:09,6.642,8.1764
03/09/2024 01:30:09,6.639,8.1764
03/09/2024 01:31:09,6.637,8.1764
03/09/2024 01:32:09,6.634,8.1764
03/09/2024 01:33:09,6.633,8.1764
03/09/2024 01:34:09,6.629,8.1764
03/09/2024 01:35:09,6.626,8.1764
03/09/2024 01:36:09,6.623,8.1764
03/09/2024 01:37:09,6.618,8.1764
03/09/2024 01:38:09,6.615,8.1764
03/09/2024 01:39:09,6.612,8.1764
03/09/2024 01:40:09,6.609,8.1764
03/09/2024 01:41:09,6.606,8.1764
03/09/2024 01:42:09,6.602,8.1764
03/09/2024 01:43:09,6.599,8.1764
03/09/2024 01:44:09,6.596,8.1764
03/09/2024 01:45:09,6.593,8.1764
03/09/2024 01:46:09,6.588,8.1764
03/09/2024 01:47:09,6.585,8.1764
03/09/2024 01:48:09,6.582,8.1764
03/09/2024 01:49:09,6.579,8.1766
03/09/2024 01:50:09,6.574,8.1766
03/09/2024 01:51:09,6.571,8.1766
03/09/2024 01:52:09,6.569,8.1766
03/09/2024 01:53:09,6.566,8.1764
03/09/2024 01:54:09,6.563,8.1766
03/09/2024 01:55:09,6.56,8.1764
03/09/2024 01:56:09,6.557,8.1766
03/09/2024 01:57:09,6.553,8.1766
03/09/2024 01:58:09,6.55,8.1764
03/09/2024 01:59:09,6.547,8.1766
03/09/2024 02:00:09,6.545,8.1766
03/09/2024 02:01:09,6.542,8.1766
03/09/2024 02:02:09,6.539,8.1766
03/09/2024 02:03:09,6.537,8.1766
03/09/2024 02:04:09,6.534,8.1766
03/09/2024 02:05:09,6.533,8.1766
03/09/2024 02:06:09,6.53,8.1766
03/09/2024 02:07:09,6.528,8.1764
03/09/2024 02:08:09,6.525,8.1766
03/09/2024 02:09:09,6.523,8.1766
03/09/2024 02:10:09,6.52,8.1764
03/09/2024 02:11:09,6.517,8.1764
03/09/2024 02:12:09,6.514,8.1766
03/09/2024 02:13:09,6.512,8.1766
03/09/2024 02:14:09,6.511,8.1766
03/09/2024 02:15:09,6.509,8.1764
03/09/2024 02:16:09,6.507,8.1764
03/09/2024 02:17:09,6.506,8.1766
03/09/2024 02:18:09,6.504,8.1766
03/09/2024 02:19:09,6.503,8.1766
03/09/2024 02:20:09,6.503,8.1766
03/09/2024 02:21:09,6.501,8.1766
03/09/2024 02:22:09,6.499,8.1766
03/09/2024 02:23:09,6.496,8.1766
03/09/2024 02:24:09,6.495,8.1766
03/09/2024 02:25:09,6.493,8.1766
03/09/2024 02:26:09,6.49,8.1766
03/09/2024 02:27:09,6.488,8.1766
03/09/2024 02:28:09,6.487,8.1766
03/09/2024 02:29:09,6.485,8.1766
03/09/2024 02:30:09,6.482,8.1766
03/09/2024 02:31:09,6.48,8.1766
03/09/2024 02:32:09,6.479,8.1766
03/09/2024 02:33:09,6.477,8.1766
03/09/2024 02:34:09,6.476,8.1766
03/09/2024 02:35:09,6.474,8.1766
03/09/2024 02:36:09,6.471,8.1766
03/09/2024 02:37:09,6.469,8.1766
03/09/2024 02:38:09,6.468,8.1766
03/09/2024 02:39:09,6.466,8.1766
03/09/2024 02:40:09,6.465,8.1766
03/09/2024 02:41:09,6.463,8.1766
03/09/2024 02:42:09,6.461,8.1766
03/09/2024 02:43:09,6.46,8.1766
03/09/2024 02:44:09,6.458,8.1766
03/09/2024 02:45:09,6.457,8.1766
03/09/2024 02:46:09,6.455,8.1766
03/09/2024 02:47:09,6.453,8.1766
03/09/2024 02:48:09,6.452,8.1766
03/09/2024 02:49:09,6.452,8.1766
03/09/2024 02:50:09,6.45,8.1766
03/09/2024 02:51:09,6.449,8.1766
03/09/2024 02:52:09,6.447,8.1766
03/09/2024 02:53:09,6.447,8.1766
03/09/2024 02:54:09,6.445,8.1766
03/09/2024 02:55:09,6.444,8.1766
03/09/2024 02:56:09,6.442,8.1766
03/09/2024 02:57:09,6.441,8.1766
03/09/2024 02:58:09,6.439,8.1766
03/09/2024 02:59:09,6.439,8.1766
03/09/2024 03:00:09,6.438,8.1766
03/09/2024 03:01:09,6.436,8.1766
03/09/2024 03:02:09,6.434,8.1766
03/09/2024 03:03:09,6.433,8.1766
03/09/2024 03:04:09,6.431,8.1766
03/09/2024 03:05:09,6.43,8.1766
03/09/2024 03:06:09,6.428,8.1766
03/09/2024 03:07:09,6.426,8.1766
03/09/2024 03:08:09,6.426,8.1766
03/09/2024 03:09:09,6.425,8.1766
03/09/2024 03:10:09,6.423,8.1766
03/09/2024 03:11:09,6.422,8.1766
03/09/2024 03:12:09,6.422,8.1766
03/09/2024 03:13:09,6.422,8.1766
03/09/2024 03:14:09,6.42,8.1766
03/09/2024 03:15:09,6.42,8.1766
03/09/2024 03:16:09,6.42,8.1766
03/09/2024 03:17:09,6.418,8.1766
03/09/2024 03:18:09,6.417,8.1766
03/09/2024 03:19:09,6.415,8.1766
03/09/2024 03:20:09,6.414,8.1766
03/09/2024 03:21:09,6.414,8.1766
03/09/2024 03:22:09,6.412,8.1766
03/09/2024 03:23:09,6.412,8.1766
03/09/2024 03:24:09,6.412,8.1766
03/09/2024 03:25:09,6.411,8.1766
03/09/2024 03:26:09,6.411,8.1766
03/09/2024 03:27:09,6.409,8.1766
03/09/2024 03:28:09,6.407,8.1766
03/09/2024 03:29:09,6.407,8.1766
03/09/2024 03:30:09,6.406,8.1766
03/09/2024 03:31:09,6.404,8.1766
03/09/2024 03:32:09,6.404,8.1766
03/09/2024 03:33:09,6.404,8.1766
03/09/2024 03:34:09,6.403,8.1766
03/09/2024 03:35:09,6.403,8.1766
03/09/2024 03:36:09,6.401,8.1766
03/09/2024 03:37:09,6.399,8.1766
03/09/2024 03:38:09,6.399,8.1766
03/09/2024 03:39:09,6.398,8.1766
03/09/2024 03:40:09,6.398,8.1766
03/09/2024 03:41:09,6.396,8.1766
03/09/2024 03:42:09,6.396,8.1766
03/09/2024 03:43:09,6.395,8.1766
03/09/2024 03:44:09,6.393,8.1766
03/09/2024 03:45:09,6.393,8.1766
03/09/2024 03:46:09,6.391,8.1766
03/09/2024 03:47:09,6.39,8.1766
03/09/2024 03:48:09,6.39,8.1766
03/09/2024 03:49:09,6.388,8.1766
03/09/2024 03:50:09,6.387,8.1766
03/09/2024 03:51:09,6.387,8.1766
03/09/2024 03:52:09,6.385,8.1766
03/09/2024 03:53:09,6.384,8.1766
03/09/2024 03:54:09,6.382,8.1766
03/09/2024 03:55:09,6.38,8.1766
03/09/2024 03:56:09,6.379,8.1766
03/09/2024 03:57:09,6.377,8.1766
03/09/2024 03:58:09,6.376,8.1766
03/09/2024 03:59:09,6.376,8.1766
03/09/2024 04:00:09,6.376,8.1766
03/09/2024 04:01:09,6.374,8.1766
03/09/2024 04:02:09,6.374,8.1766
03/09/2024 04:03:09,6.372,8.1766
03/09/2024 04:04:09,6.372,8.1766
03/09/2024 04:05:09,6.371,8.1766
03/09/2024 04:06:09,6.371,8.1766
03/09/2024 04:07:09,6.371,8.1766
03/09/2024 04:08:09,6.371,8.1766
03/09/2024 04:09:09,6.369,8.1766
03/09/2024 04:10:09,6.369,8.1766
03/09/2024 04:11:09,6.369,8.1766
03/09/2024 04:12:09,6.368,8.1766
03/09/2024 04:13:09,6.368,8.1766
03/09/2024 04:14:09,6.366,8.1766
03/09/2024 04:15:09,6.366,8.1766
03/09/2024 04:16:09,6.364,8.1766
03/09/2024 04:17:09,6.364,8.1766
03/09/2024 04:18:09,6.364,8.1766
03/09/2024 04:19:09,6.363,8.1766
03/09/2024 04:20:09,6.363,8.1766
03/09/2024 04:21:09,6.363,8.1766
03/09/2024 04:22:09,6.361,8.1766
03/09/2024 04:23:09,6.36,8.1766
03/09/2024 04:24:09,6.36,8.1766
03/09/2024 04:25:09,6.358,8.1766
03/09/2024 04:26:09,6.358,8.1766
03/09/2024 04:27:09,6.357,8.1766
03/09/2024 04:28:09,6.355,8.1766
03/09/2024 04:29:09,6.355,8.1766
03/09/2024 04:30:09,6.353,8.1766
03/09/2024 04:31:09,6.353,8.1767
03/09/2024 04:32:09,6.353,8.1766
03/09/2024 04:33:09,6.353,8.1766
03/09/2024 04:34:09,6.353,8.1767
03/09/2024 04:35:09,6.355,8.1767
03/09/2024 04:36:09,6.355,8.1766
03/09/2024 04:37:09,6.355,8.1767
03/09/2024 04:38:09,6.357,8.1766
03/09/2024 04:39:09,6.358,8.1766
03/09/2024 04:40:09,6.358,8.1767
03/09/2024 04:41:09,6.36,8.1766
03/09/2024 04:42:09,6.361,8.1766
03/09/2024 04:43:09,6.363,8.1766
03/09/2024 04:44:09,6.364,8.1766
03/09/2024 04:45:09,6.366,8.1766
03/09/2024 04:46:09,6.366,8.1766
03/09/2024 04:47:09,6.368,8.1766
03/09/2024 04:48:09,6.371,8.1766
03/09/2024 04:49:09,6.372,8.1766
03/09/2024 04:50:09,6.372,8.1766
03/09/2024 04:51:09,6.374,8.1766
03/09/2024 04:52:09,6.376,8.1766
03/09/2024 04:53:09,6.377,8.1766
03/09/2024 04:54:09,6.379,8.1766
03/09/2024 04:55:09,6.38,8.1766
03/09/2024 04:56:09,6.382,8.1766
03/09/2024 04:57:09,6.384,8.1766
03/09/2024 04:58:09,6.385,8.1766
03/09/2024 04:59:09,6.387,8.1766
03/09/2024 05:00:09,6.388,8.1766
03/09/2024 05:01:09,6.39,8.1766
03/09/2024 05:02:09,6.391,8.1766
03/09/2024 05:03:09,6.393,8.1766
03/09/2024 05:04:09,6.395,8.1766
03/09/2024 05:05:09,6.396,8.1766
03/09/2024 05:06:09,6.398,8.1766
03/09/2024 05:07:09,6.399,8.1766
03/09/2024 05:08:09,6.401,8.1766
03/09/2024 05:09:09,6.403,8.1766
03/09/2024 05:10:09,6.404,8.1766
03/09/2024 05:11:09,6.406,8.1766
03/09/2024 05:12:09,6.407,8.1766
03/09/2024 05:13:09,6.409,8.1766
03/09/2024 05:14:09,6.411,8.1766
03/09/2024 05:15:09,6.412,8.1766
03/09/2024 05:16:09,6.414,8.1766
03/09/2024 05:17:09,6.415,8.1766
03/09/2024 05:18:09,6.417,8.1766
03/09/2024 05:19:09,6.418,8.1766
03/09/2024 05:20:09,6.42,8.1766
03/09/2024 05:21:09,6.422,8.1766
03/09/2024 05:22:09,6.423,8.1766
03/09/2024 05:23:09,6.426,8.1766
03/09/2024 05:24:09,6.428,8.1766
03/09/2024 05:25:09,6.431,8.1766
03/09/2024 05:26:09,6.433,8.1766
03/09/2024 05:27:09,6.436,8.1766
03/09/2024 05:28:09,6.439,8.1766
03/09/2024 05:29:09,6.442,8.1766
03/09/2024 05:30:09,6.445,8.1766
03/09/2024 05:31:09,6.449,8.1766
03/09/2024 05:32:09,6.452,8.1766
03/09/2024 05:33:09,6.457,8.1766
03/09/2024 05:34:09,6.46,8.1766
03/09/2024 05:35:09,6.463,8.1766
03/09/2024 05:36:09,6.468,8.1766
03/09/2024 05:37:09,6.472,8.1766
03/09/2024 05:38:09,6.477,8.1766
03/09/2024 05:39:09,6.482,8.1766
03/09/2024 05:40:09,6.487,8.1766
03/09/2024 05:41:09,6.491,8.1766
03/09/2024 05:42:09,6.496,8.1766
03/09/2024 05:43:09,6.501,8.1766
03/09/2024 05:44:09,6.507,8.1766
03/09/2024 05:45:09,6.512,8.1766
03/09/2024 05:46:09,6.518,8.1766
03/09/2024 05:47:09,6.523,8.1766
03/09/2024 05:48:09,6.53,8.1766
03/09/2024 05:49:09,6.536,8.1766
03/09/2024 05:50:09,6.542,8.1766
03/09/2024 05:51:09,6.55,8.1766
03/09/2024 05:52:09,6.557,8.1766
03/09/2024 05:53:09,6.563,8.1766
03/09/2024 05:54:09,6.571,8.1766
03/09/2024 05:55:09,6.577,8.1766
03/09/2024 05:56:09,6.585,8.1766
03/09/2024 05:57:09,6.593,8.1764
03/09/2024 05:58:09,6.599,8.1766
03/09/2024 05:59:09,6.607,8.1764
03/09/2024 06:00:09,6.614,8.1764
03/09/2024 06:01:09,6.622,8.1766
03/09/2024 06:02:09,6.628,8.1764
03/09/2024 06:03:09,6.636,8.1766
03/09/2024 06:04:09,6.642,8.1764
03/09/2024 06:05:09,6.65,8.1766
03/09/2024 06:06:09,6.656,8.1766
03/09/2024 06:07:09,6.664,8.1764
03/09/2024 06:08:09,6.671,8.1766
03/09/2024 06:09:09,6.677,8.1764
03/09/2024 06:10:09,6.685,8.1764
03/09/2024 06:11:09,6.691,8.1764
03/09/2024 06:12:09,6.698,8.1764
03/09/2024 06:13:09,6.705,8.1764
03/09/2024 06:14:09,6.712,8.1764
03/09/2024 06:15:09,6.718,8.1764
03/09/2024 06:16:09,6.724,8.1766
03/09/2024 06:17:09,6.731,8.1764
03/09/2024 06:18:09,6.737,8.1764
03/09/2024 06:19:09,6.745,8.1764
03/09/2024 06:20:09,6.751,8.1764
03/09/2024 06:21:09,6.758,8.1764
03/09/2024 06:22:09,6.764,8.1764
03/09/2024 06:23:09,6.77,8.1764
03/09/2024 06:24:09,6.775,8.1764
03/09/2024 06:25:09,6.783,8.1764
03/09/2024 06:26:09,6.789,8.1766
03/09/2024 06:27:09,6.796,8.1764
03/09/2024 06:28:09,6.802,8.1764
03/09/2024 06:29:09,6.81,8.1764
03/09/2024 06:30:09,6.816,8.1764
03/09/2024 06:31:09,6.824,8.1764
03/09/2024 06:32:09,6.83,8.1766
03/09/2024 06:33:09,6.837,8.1766
03/09/2024 06:34:09,6.843,8.1764
03/09/2024 06:35:09,6.851,8.1764
03/09/2024 06:36:09,6.857,8.1764
03/09/2024 06:37:09,6.864,8.1764
03/09/2024 06:38:09,6.87,8.1766
03/09/2024 06:39:09,6.876,8.1764
03/09/2024 06:40:09,6.883,8.1764
03/09/2024 06:41:09,6.89,8.1764
03/09/2024 06:42:09,6.897,8.1764
03/09/2024 06:43:09,6.905,8.1766
03/09/2024 06:44:09,6.911,8.1764
03/09/2024 06:45:09,6.919,8.1764
03/09/2024 06:46:09,6.927,8.1766
03/09/2024 06:47:09,6.935,8.1764
03/09/2024 06:48:09,6.944,8.1764
03/09/2024 06:49:09,6.952,8.1764
03/09/2024 06:50:09,6.962,8.1764
03/09/2024 06:51:09,6.969,8.1764
03/09/2024 06:52:09,6.979,8.1764
03/09/2024 06:53:09,6.988,8.1764
03/09/2024 06:54:09,6.996,8.1764
03/09/2024 06:55:09,7.006,8.1764
03/09/2024 06:56:09,7.014,8.1764
03/09/2024 06:57:09,7.023,8.1764
03/09/2024 06:58:09,7.031,8.1764
03/09/2024 06:59:09,7.04,8.1764
03/09/2024 07:00:09,7.048,8.1764
03/09/2024 07:01:09,7.058,8.1766
03/09/2024 07:02:09,7.067,8.1764
03/09/2024 07:03:09,7.075,8.1764
03/09/2024 07:04:09,7.085,8.1764
03/09/2024 07:05:09,7.094,8.1764
03/09/2024 07:06:09,7.102,8.1764
03/09/2024 07:07:09,7.111,8.1764
03/09/2024 07:08:09,7.121,8.1764
03/09/2024 07:09:09,7.129,8.1764
03/09/2024 07:10:09,7.137,8.1764
03/09/2024 07:11:09,7.146,8.1764
03/09/2024 07:12:09,7.154,8.1766
03/09/2024 07:13:09,7.162,8.1764
03/09/2024 07:14:09,7.171,8.1764
03/09/2024 07:15:09,7.179,8.1764
03/09/2024 07:16:09,7.187,8.1764
03/09/2024 07:17:09,7.195,8.1764
03/09/2024 07:18:09,7.201,8.1766
03/09/2024 07:19:09,7.209,8.1764
03/09/2024 07:20:09,7.217,8.1764
03/09/2024 07:21:09,7.223,8.1764
03/09/2024 07:22:09,7.231,8.1764
03/09/2024 07:23:09,7.239,8.1764
03/09/2024 07:24:09,7.247,8.1764
03/09/2024 07:25:09,7.256,8.1764
03/09/2024 07:26:09,7.264,8.1764
03/09/2024 07:27:09,7.275,8.1764
03/09/2024 07:28:09,7.286,8.1764
03/09/2024 07:29:09,7.299,8.1764
03/09/2024 07:30:09,7.313,8.1764
03/09/2024 07:31:09,7.329,8.1764
03/09/2024 07:32:09,7.343,8.1764
03/09/2024 07:33:09,7.357,8.1764
03/09/2024 07:34:09,7.371,8.1764
03/09/2024 07:35:09,7.385,8.1764
03/09/2024 07:36:09,7.399,8.1764
03/09/2024 07:37:09,7.412,8.1764
03/09/2024 07:38:09,7.425,8.1764
03/09/2024 07:39:09,7.437,8.1764
03/09/2024 07:40:09,7.451,8.1764
03/09/2024 07:41:09,7.462,8.1764
03/09/2024 07:42:09,7.475,8.1764
03/09/2024 07:43:09,7.486,8.1764
03/09/2024 07:44:09,7.497,8.1764
03/09/2024 07:45:09,7.508,8.1764
03/09/2024 07:46:09,7.519,8.1764
03/09/2024 07:47:09,7.53,8.1764
03/09/2024 07:48:09,7.538,8.1764
03/09/2024 07:49:09,7.544,8.1764
03/09/2024 07:50:09,7.55,8.1764
03/09/2024 07:51:09,7.556,8.1764
03/09/2024 07:52:09,7.563,8.1764
03/09/2024 07:53:09,7.571,8.1764
03/09/2024 07:54:09,7.58,8.1764
03/09/2024 07:55:09,7.588,8.1764
03/09/2024 07:56:09,7.597,8.1764
03/09/2024 07:57:09,7.605,8.1764
03/09/2024 07:58:09,7.611,8.1764
03/09/2024 07:59:09,7.619,8.1764
03/09/2024 08:00:09,7.627,8.1764
03/09/2024 08:01:09,7.635,8.1764
03/09/2024 08:02:09,7.643,8.1764
03/09/2024 08:03:09,7.649,8.1764
03/09/2024 08:04:09,7.657,8.1764
03/09/2024 08:05:09,7.663,8.1764
03/09/2024 08:06:09,7.671,8.1764
03/09/2024 08:07:09,7.677,8.1764
03/09/2024 08:08:09,7.683,8.1764
03/09/2024 08:09:09,7.69,8.1764
03/09/2024 08:10:09,7.696,8.1764
03/09/2024 08:11:09,7.704,8.1764
03/09/2024 08:12:09,7.71,8.1764
03/09/2024 08:13:09,7.716,8.1764
03/09/2024 08:14:09,7.723,8.1762
03/09/2024 08:15:09,7.729,8.1764
03/09/2024 08:16:09,7.737,8.1764
03/09/2024 08:17:09,7.743,8.1764
03/09/2024 08:18:09,7.751,8.1764
03/09/2024 08:19:09,7.759,8.1764
03/09/2024 08:20:09,7.766,8.1764
03/09/2024 08:21:09,7.773,8.1764
03/09/2024 08:22:09,7.779,8.1764
03/09/2024 08:23:09,7.785,8.1762
03/09/2024 08:24:09,7.791,8.1764
03/09/2024 08:25:09,7.796,8.1764
03/09/2024 08:26:09,7.802,8.1764
03/09/2024 08:27:09,7.807,8.1764
03/09/2024 08:28:09,7.812,8.1762
03/09/2024 08:29:09,7.817,8.1762
03/09/2024 08:30:09,7.82,8.1762
03/09/2024 08:31:09,7.824,8.1762
03/09/2024 08:32:09,7.829,8.1762
03/09/2024 08:33:09,7.834,8.1762
03/09/2024 08:34:09,7.837,8.1764
03/09/2024 08:35:09,7.842,8.1762
03/09/2024 08:36:09,7.848,8.1764
03/09/2024 08:37:09,7.853,8.1762
03/09/2024 08:38:09,7.859,8.1762
03/09/2024 08:39:09,7.863,8.1762
03/09/2024 08:40:09,7.868,8.1762
03/09/2024 08:41:09,7.873,8.1762
03/09/2024 08:42:09,7.876,8.1762
03/09/2024 08:43:09,7.879,8.1762
03/09/2024 08:44:09,7.881,8.1762
03/09/2024 08:45:09,7.884,8.1762
03/09/2024 08:46:09,7.885,8.1762
03/09/2024 08:47:09,7.887,8.1764
03/09/2024 08:48:09,7.89,8.1762
03/09/2024 08:49:09,7.892,8.1764
03/09/2024 08:50:09,7.893,8.1762
03/09/2024 08:51:09,7.896,8.1762
03/09/2024 08:52:09,7.898,8.1762
03/09/2024 08:53:09,7.899,8.1762
03/09/2024 08:54:09,7.903,8.1762
03/09/2024 08:55:09,7.904,8.1764
03/09/2024 08:56:09,7.907,8.1764
03/09/2024 08:57:09,7.909,8.1764
03/09/2024 08:58:09,7.912,8.1764
03/09/2024 08:59:09,7.915,8.1762
03/09/2024 09:00:09,7.917,8.1762
03/09/2024 09:01:09,7.92,8.1764
03/09/2024 09:02:09,7.923,8.1764
03/09/2024 09:03:09,7.924,8.1764
03/09/2024 09:04:09,7.928,8.1764
03/09/2024 09:05:09,7.929,8.1764
03/09/2024 09:06:09,7.931,8.1764
03/09/2024 09:07:09,7.932,8.1764
03/09/2024 09:08:09,7.935,8.1764
03/09/2024 09:09:09,7.937,8.1764
03/09/2024 09:10:09,7.939,8.1764
03/09/2024 09:11:09,7.94,8.1764
03/09/2024 09:12:09,7.942,8.1764
03/09/2024 09:13:09,7.943,8.1764
03/09/2024 09:14:09,7.945,8.1764
03/09/2024 09:15:09,7.946,8.1764
03/09/2024 09:16:09,7.948,8.1764
03/09/2024 09:17:09,7.948,8.1764
03/09/2024 09:18:09,7.949,8.1764
03/09/2024 09:19:09,7.949,8.1764
03/09/2024 09:20:09,7.951,8.1764
03/09/2024 09:21:09,7.951,8.1764
03/09/2024 09:22:09,7.953,8.1764
03/09/2024 09:23:09,7.954,8.1764
03/09/2024 09:24:09,7.954,8.1764
03/09/2024 09:25:09,7.956,8.1764
03/09/2024 09:26:09,7.957,8.1764
03/09/2024 09:27:09,7.959,8.1764
03/09/2024 09:28:09,7.96,8.1764
03/09/2024 09:29:09,7.96,8.1764
03/09/2024 09:30:09,7.962,8.1764
03/09/2024 09:31:09,7.964,8.1764
03/09/2024 09:32:09,7.964,8.1764
03/09/2024 09:33:09,7.965,8.1764
03/09/2024 09:34:09,7.967,8.1764
03/09/2024 09:35:09,7.968,8.1764
03/09/2024 09:36:09,7.97,8.1764
03/09/2024 09:37:09,7.971,8.1764
03/09/2024 09:38:09,7.973,8.1764
03/09/2024 09:39:09,7.974,8.1762
03/09/2024 09:40:09,7.976,8.1762
03/09/2024 09:41:09,7.978,8.1764
03/09/2024 09:42:09,7.979,8.1764
03/09/2024 09:43:09,7.981,8.1764
03/09/2024 09:44:09,7.981,8.1764
03/09/2024 09:45:09,7.982,8.1764
03/09/2024 09:46:09,7.984,8.1764
03/09/2024 09:47:09,7.985,8.1764
03/09/2024 09:48:09,7.985,8.1764
03/09/2024 09:49:09,7.987,8.1764
03/09/2024 09:50:09,7.987,8.1764
03/09/2024 09:51:09,7.987,8.1762
03/09/2024 09:52:09,7.987,8.1764
03/09/2024 09:53:09,7.987,8.1764
03/09/2024 09:54:09,7.987,8.1764
03/09/2024 09:55:09,7.985,8.1764
03/09/2024 09:56:09,7.985,8.1764
03/09/2024 09:57:09,7.984,8.1764
03/09/2024 09:58:09,7.984,8.1764
03/09/2024 09:59:09,7.982,8.1764
03/09/2024 10:00:09,7.982,8.1764
03/09/2024 10:01:09,7.981,8.1764
03/09/2024 10:02:09,7.981,8.1764
03/09/2024 10:03:09,7.979,8.1764
03/09/2024 10:04:09,7.978,8.1764
03/09/2024 10:05:09,7.978,8.1764
03/09/2024 10:06:09,7.976,8.1764
03/09/2024 10:07:09,7.974,8.1764
03/09/2024 10:08:09,7.974,8.1764
03/09/2024 10:09:09,7.973,8.1764
03/09/2024 10:10:09,7.973,8.1764
03/09/2024 10:11:09,7.971,8.1764
03/09/2024 10:12:09,7.971,8.1764
03/09/2024 10:13:09,7.97,8.1764
03/09/2024 10:14:09,7.97,8.1764
03/09/2024 10:15:09,7.97,8.1764
03/09/2024 10:16:09,7.97,8.1764
03/09/2024 10:17:09,7.971,8.1764
03/09/2024 10:18:09,7.971,8.1764
03/09/2024 10:19:09,7.971,8.1764
03/09/2024 10:20:09,7.971,8.1764
03/09/2024 10:21:09,7.973,8.1764
03/09/2024 10:22:09,7.973,8.1764
03/09/2024 10:23:09,7.973,8.1764
03/09/2024 10:24:09,7.973,8.1764
03/09/2024 10:25:09,7.973,8.1764
03/09/2024 10:26:09,7.973,8.1764
03/09/2024 10:27:09,7.973,8.1764
03/09/2024 10:28:09,7.973,8.1764
03/09/2024 10:29:09,7.973,8.1764
03/09/2024 10:30:09,7.973,8.1764
03/09/2024 10:31:09,7.973,8.1764
03/09/2024 10:32:09,7.973,8.1764
03/09/2024 10:33:09,7.971,8.1764
03/09/2024 10:34:09,7.971,8.1764
03/09/2024 10:35:09,7.971,8.1764
03/09/2024 10:36:09,7.971,8.1764
03/09/2024 10:37:09,7.971,8.1764
03/09/2024 10:38:09,7.973,8.1764
03/09/2024 10:39:09,7.973,8.1764
03/09/2024 10:40:09,7.973,8.1764
03/09/2024 10:41:09,7.974,8.1764
03/09/2024 10:42:09,7.974,8.1764
03/09/2024 10:43:09,7.974,8.1764
03/09/2024 10:44:09,7.976,8.1764
03/09/2024 10:45:09,7.978,8.1764
03/09/2024 10:46:09,7.978,8.1764
03/09/2024 10:47:09,7.979,8.1764
03/09/2024 10:48:09,7.981,8.1764
03/09/2024 10:49:09,7.982,8.1764
03/09/2024 10:50:09,7.982,8.1764
03/09/2024 10:51:09,7.984,8.1764
03/09/2024 10:52:09,7.985,8.1764
03/09/2024 10:53:09,7.987,8.1764
03/09/2024 10:54:09,7.989,8.1764
03/09/2024 10:55:09,7.99,8.1764
03/09/2024 10:56:09,7.992,8.1764
03/09/2024 10:57:09,7.993,8.1764
03/09/2024 10:58:09,7.995,8.1764
03/09/2024 10:59:09,7.996,8.1764
03/09/2024 11:00:09,7.998,8.1764
03/09/2024 11:01:09,7.999,8.1764
03/09/2024 11:02:09,8.001,8.1764
03/09/2024 11:03:09,8.003,8.1764
03/09/2024 11:04:09,8.003,8.1764
03/09/2024 11:05:09,8.004,8.1762
03/09/2024 11:06:09,8.006,8.1762
03/09/2024 11:07:09,8.007,8.1764
03/09/2024 11:08:09,8.009,8.1764
03/09/2024 11:09:09,8.01,8.1764
03/09/2024 11:10:09,8.014,8.1764
03/09/2024 11:11:09,8.015,8.1764
03/09/2024 11:12:09,8.018,8.1762
03/09/2024 11:13:09,8.02,8.1764
03/09/2024 11:14:09,8.023,8.1764
03/09/2024 11:15:09,8.026,8.1764
03/09/2024 11:16:09,8.028,8.1764
03/09/2024 11:17:09,8.031,8.1762
03/09/2024 11:18:09,8.032,8.1764
03/09/2024 11:19:09,8.035,8.1764
03/09/2024 11:20:09,8.037,8.1764
03/09/2024 11:21:09,8.04,8.1764
03/09/2024 11:22:09,8.043,8.1764
03/09/2024 11:23:09,8.046,8.1764
03/09/2024 11:24:09,8.049,8.1764
03/09/2024 11:25:09,8.053,8.1764
03/09/2024 11:26:09,8.056,8.1764
03/09/2024 11:27:09,8.06,8.1764
03/09/2024 11:28:09,8.065,8.1764
03/09/2024 11:29:09,8.07,8.1764
03/09/2024 11:30:09,8.074,8.1764
03/09/2024 11:31:09,8.081,8.1764
03/09/2024 11:32:09,8.085,8.1764
03/09/2024 11:33:09,8.092,8.1764
03/09/2024 11:34:09,8.096,8.1764
03/09/2024 11:35:09,8.103,8.1764
03/09/2024 11:36:09,8.109,8.1764
03/09/2024 11:37:09,8.113,8.1762
03/09/2024 11:38:09,8.12,8.1762
03/09/2024 11:39:09,8.124,8.1764
03/09/2024 11:40:09,8.127,8.1764
03/09/2024 11:41:09,8.132,8.1764
03/09/2024 11:42:09,8.135,8.1762
03/09/2024 11:43:09,8.138,8.1762
03/09/2024 11:44:09,8.142,8.1762
03/09/2024 11:45:09,8.146,8.1762
03/09/2024 11:46:09,8.149,8.1762
03/09/2024 11:47:09,8.152,8.1762
03/09/2024 11:48:09,8.157,8.1762
03/09/2024 11:49:09,8.16,8.1762
03/09/2024 11:50:09,8.165,8.1762
03/09/2024 11:51:09,8.168,8.1762
03/09/2024 11:52:09,8.171,8.1762
03/09/2024 11:53:09,8.174,8.1762
03/09/2024 11:54:09,8.179,8.1762
03/09/2024 11:55:09,8.182,8.1762
03/09/2024 11:56:09,8.185,8.1762
03/09/2024 11:57:09,8.188,8.1762
03/09/2024 11:58:09,8.193,8.1762
03/09/2024 11:59:09,8.196,8.1762
03/09/2024 12:00:09,8.201,8.1762
03/09/2024 12:01:09,8.204,8.1762
03/09/2024 12:02:09,8.205,8.1764
03/09/2024 12:03:09,8.209,8.1762
03/09/2024 12:04:09,8.21,8.1764
03/09/2024 12:05:09,8.21,8.1764
03/09/2024 12:06:09,8.21,8.1762
03/09/2024 12:07:09,8.212,8.1762
03/09/2024 12:08:09,8.21,8.1762
03/09/2024 12:09:09,8.21,8.1762
03/09/2024 12:10:09,8.212,8.1762
03/09/2024 12:11:09,8.213,8.1762
03/09/2024 12:12:09,8.213,8.1762
03/09/2024 12:13:09,8.215,8.1762
03/09/2024 12:14:09,8.216,8.1762
03/09/2024 12:15:09,8.218,8.1762
03/09/2024 12:16:09,8.219,8.1762
03/09/2024 12:17:09,8.223,8.1762
03/09/2024 12:18:09,8.226,8.1762
03/09/2024 12:19:09,8.229,8.1762
03/09/2024 12:20:09,8.232,8.1762
03/09/2024 12:21:09,8.235,8.1762
03/09/2024 12:22:09,8.24,8.1762
03/09/2024 12:23:09,8.246,8.1762
03/09/2024 12:24:09,8.251,8.1762
03/09/2024 12:25:09,8.257,8.1762
03/09/2024 12:26:09,8.265,8.1762
03/09/2024 12:27:09,8.271,8.1762
03/09/2024 12:28:09,8.279,8.1762
03/09/2024 12:29:09,8.286,8.1762
03/09/2024 12:30:09,8.294,8.1762
03/09/2024 12:31:09,8.305,8.1764
03/09/2024 12:32:09,8.315,8.1762
03/09/2024 12:33:09,8.324,8.1762
03/09/2024 12:34:09,8.332,8.1762
03/09/2024 12:35:09,8.341,8.1762
03/09/2024 12:36:09,8.35,8.1762
03/09/2024 12:37:09,8.36,8.1762
03/09/2024 12:38:09,8.369,8.1762
03/09/2024 12:39:09,8.378,8.1762
03/09/2024 12:40:09,8.386,8.1762
03/09/2024 12:41:09,8.392,8.1762
03/09/2024 12:42:09,8.399,8.1762
03/09/2024 12:43:09,8.403,8.1762
03/09/2024 12:44:09,8.408,8.1762
03/09/2024 12:45:09,8.414,8.1762
03/09/2024 12:46:09,8.417,8.1762
03/09/2024 12:47:09,8.42,8.1762
03/09/2024 12:48:09,8.423,8.1762
03/09/2024 12:49:09,8.428,8.1762
03/09/2024 12:50:09,8.433,8.1762
03/09/2024 12:51:09,8.438,8.1762
03/09/2024 12:52:09,8.442,8.1762
03/09/2024 12:53:09,8.448,8.1762
03/09/2024 12:54:09,8.453,8.1762
03/09/2024 12:55:09,8.456,8.1762
03/09/2024 12:56:09,8.458,8.1762
03/09/2024 12:57:09,8.461,8.1762
03/09/2024 12:58:09,8.462,8.1762
03/09/2024 12:59:09,8.465,8.1762
03/09/2024 13:00:09,8.47,8.1762
03/09/2024 13:01:09,8.472,8.1762
03/09/2024 13:02:09,8.475,8.1762
03/09/2024 13:03:09,8.476,8.1761
03/09/2024 13:04:09,8.476,8.1761
03/09/2024 13:05:09,8.478,8.1762
03/09/2024 13:06:09,8.481,8.1762
03/09/2024 13:07:09,8.483,8.1761
03/09/2024 13:08:09,8.484,8.1761
03/09/2024 13:09:09,8.484,8.1761
03/09/2024 13:10:09,8.486,8.1761
03/09/2024 13:11:09,8.487,8.1762
03/09/2024 13:12:09,8.49,8.1761
03/09/2024 13:13:09,8.492,8.1761
03/09/2024 13:14:09,8.495,8.1761
03/09/2024 13:15:09,8.5,8.1761
03/09/2024 13:16:09,8.503,8.1761
03/09/2024 13:17:09,8.507,8.1761
03/09/2024 13:18:09,8.512,8.1761
03/09/2024 13:19:09,8.517,8.1761
03/09/2024 13:20:09,8.52,8.1761
03/09/2024 13:21:09,8.523,8.1761
03/09/2024 13:22:09,8.526,8.1761
03/09/2024 13:23:09,8.528,8.1761
03/09/2024 13:24:09,8.531,8.1761
03/09/2024 13:25:09,8.532,8.1761
03/09/2024 13:26:09,8.535,8.1761
03/09/2024 13:27:09,8.537,8.1761
03/09/2024 13:28:09,8.54,8.1761
03/09/2024 13:29:09,8.54,8.1761
03/09/2024 13:30:09,8.542,8.1761
03/09/2024 13:31:09,8.542,8.1761
03/09/2024 13:32:09,8.54,8.1761
03/09/2024 13:33:09,8.539,8.1761
03/09/2024 13:34:09,8.539,8.1761
03/09/2024 13:35:09,8.537,8.1761
03/09/2024 13:36:09,8.537,8.1761
03/09/2024 13:37:09,8.537,8.1761
03/09/2024 13:38:09,8.537,8.1761
03/09/2024 13:39:09,8.537,8.1761
03/09/2024 13:40:09,8.535,8.1761
03/09/2024 13:41:09,8.534,8.1762
03/09/2024 13:42:09,8.534,8.1761
03/09/2024 13:43:09,8.532,8.1761
03/09/2024 13:44:09,8.529,8.1762
03/09/2024 13:45:09,8.528,8.1761
03/09/2024 13:46:09,8.526,8.1761
03/09/2024 13:47:09,8.523,8.1761
03/09/2024 13:48:09,8.52,8.1761
03/09/2024 13:49:09,8.515,8.1761
03/09/2024 13:50:09,8.511,8.1762
03/09/2024 13:51:09,8.506,8.1762
03/09/2024 13:52:09,8.503,8.1762
03/09/2024 13:53:09,8.5,8.1762
03/09/2024 13:54:09,8.498,8.1762
03/09/2024 13:55:09,8.497,8.1762
03/09/2024 13:56:09,8.495,8.1762
03/09/2024 13:57:09,8.495,8.1762
03/09/2024 13:58:09,8.497,8.1762
03/09/2024 13:59:09,8.497,8.1762
03/09/2024 14:00:09,8.498,8.1762
03/09/2024 14:01:09,8.498,8.1762
03/09/2024 14:02:09,8.498,8.1762
03/09/2024 14:03:09,8.5,8.1762
03/09/2024 14:04:09,8.5,8.1762
03/09/2024 14:05:09,8.5,8.1762
03/09/2024 14:06:09,8.498,8.1762
03/09/2024 14:07:09,8.498,8.1762
03/09/2024 14:08:09,8.495,8.1762
03/09/2024 14:09:09,8.49,8.1762
03/09/2024 14:10:09,8.484,8.1762
03/09/2024 14:11:09,8.478,8.1762
03/09/2024 14:12:09,8.472,8.1762
03/09/2024 14:13:09,8.464,8.1762
03/09/2024 14:14:09,8.456,8.1762
03/09/2024 14:15:09,8.45,8.1762
03/09/2024 14:16:09,8.442,8.1762
03/09/2024 14:17:09,8.434,8.1762
03/09/2024 14:18:09,8.427,8.1762
03/09/2024 14:19:09,8.417,8.1762
03/09/2024 14:20:09,8.406,8.1762
03/09/2024 14:21:09,8.397,8.1762
03/09/2024 14:22:09,8.388,8.1762
03/09/2024 14:23:09,8.38,8.1762
03/09/2024 14:24:09,8.371,8.1762
03/09/2024 14:25:09,8.363,8.1762
03/09/2024 14:26:09,8.355,8.1762
03/09/2024 14:27:09,8.349,8.1762
03/09/2024 14:28:09,8.339,8.1762
03/09/2024 14:29:09,8.332,8.1762
03/09/2024 14:30:09,8.322,8.1762
03/09/2024 14:31:09,8.315,8.1762
03/09/2024 14:32:09,8.308,8.1762
03/09/2024 14:33:09,8.304,8.1764
03/09/2024 14:34:09,8.299,8.1762
03/09/2024 14:35:09,8.294,8.1762
03/09/2024 14:36:09,8.29,8.1762
03/09/2024 14:37:09,8.285,8.1764
03/09/2024 14:38:09,8.282,8.1764
03/09/2024 14:39:09,8.277,8.1764
03/09/2024 14:40:09,8.272,8.1764
03/09/2024 14:41:09,8.269,8.1764
03/09/2024 14:42:09,8.263,8.1764
03/09/2024 14:43:09,8.257,8.1762
03/09/2024 14:44:09,8.252,8.1764
03/09/2024 14:45:09,8.246,8.1764
03/09/2024 14:46:09,8.24,8.1762
03/09/2024 14:47:09,8.234,8.1764
03/09/2024 14:48:09,8.229,8.1764
03/09/2024 14:49:09,8.224,8.1764
03/09/2024 14:50:09,8.221,8.1764
03/09/2024 14:51:09,8.215,8.1764
03/09/2024 14:52:09,8.21,8.1762
03/09/2024 14:53:09,8.204,8.1762
03/09/2024 14:54:09,8.198,8.1764
03/09/2024 14:55:09,8.193,8.1764
03/09/2024 14:56:09,8.188,8.1764
03/09/2024 14:57:09,8.184,8.1762
03/09/2024 14:58:09,8.179,8.1764
03/09/2024 14:59:09,8.176,8.1764
03/09/2024 15:00:09,8.171,8.1762
03/09/2024 15:01:09,8.168,8.1764
03/09/2024 15:02:09,8.166,8.1764
03/09/2024 15:03:09,8.163,8.1764
03/09/2024 15:04:09,8.16,8.1764
03/09/2024 15:05:09,8.159,8.1764
03/09/2024 15:06:09,8.157,8.1764
03/09/2024 15:07:09,8.156,8.1764
03/09/2024 15:08:09,8.154,8.1764
03/09/2024 15:09:09,8.152,8.1764
03/09/2024 15:10:09,8.152,8.1764
03/09/2024 15:11:09,8.151,8.1764
03/09/2024 15:12:09,8.149,8.1764
03/09/2024 15:13:09,8.149,8.1762
03/09/2024 15:14:09,8.148,8.1764
03/09/2024 15:15:09,8.146,8.1764
03/09/2024 15:16:09,8.145,8.1764
03/09/2024 15:17:09,8.143,8.1764
03/09/2024 15:18:09,8.142,8.1764
03/09/2024 15:19:09,8.138,8.1764
03/09/2024 15:20:09,8.135,8.1764
03/09/2024 15:21:09,8.132,8.1764
03/09/2024 15:22:09,8.129,8.1762
03/09/2024 15:23:09,8.124,8.1764
03/09/2024 15:24:09,8.12,8.1764
03/09/2024 15:25:09,8.115,8.1762
03/09/2024 15:26:09,8.11,8.1764
03/09/2024 15:27:09,8.106,8.1762
03/09/2024 15:28:09,8.103,8.1764
03/09/2024 15:29:09,8.098,8.1762
03/09/2024 15:30:09,8.093,8.1764
03/09/2024 15:31:09,8.088,8.1764
03/09/2024 15:32:09,8.084,8.1762
03/09/2024 15:33:09,8.079,8.1762
03/09/2024 15:34:09,8.073,8.1762
03/09/2024 15:35:09,8.068,8.1762
03/09/2024 15:36:09,8.062,8.1764
03/09/2024 15:37:09,8.057,8.1764
03/09/2024 15:38:09,8.053,8.1762
03/09/2024 15:39:09,8.048,8.1762
03/09/2024 15:40:09,8.043,8.1764
03/09/2024 15:41:09,8.038,8.1764
03/09/2024 15:42:09,8.034,8.1764
03/09/2024 15:43:09,8.028,8.1762
03/09/2024 15:44:09,8.021,8.1762
03/09/2024 15:45:09,8.017,8.1762
03/09/2024 15:46:09,8.01,8.1762
03/09/2024 15:47:09,8.004,8.1762
03/09/2024 15:48:09,7.998,8.1764
03/09/2024 15:49:09,7.992,8.1764
03/09/2024 15:50:09,7.984,8.1762
03/09/2024 15:51:09,7.976,8.1764
03/09/2024 15:52:09,7.968,8.1762
03/09/2024 15:53:09,7.962,8.1762
03/09/2024 15:54:09,7.954,8.1764
03/09/2024 15:55:09,7.948,8.1764
03/09/2024 15:56:09,7.942,8.1762
03/09/2024 15:57:09,7.935,8.1762
03/09/2024 15:58:09,7.931,8.1764
03/09/2024 15:59:09,7.924,8.1764
03/09/2024 16:00:09,7.918,8.1762
03/09/2024 16:01:09,7.91,8.1764
03/09/2024 16:02:09,7.901,8.1764
03/09/2024 16:03:09,7.893,8.1764
03/09/2024 16:04:09,7.885,8.1764
03/09/2024 16:05:09,7.878,8.1764
03/09/2024 16:06:09,7.871,8.1764
03/09/2024 16:07:09,7.863,8.1764
03/09/2024 16:08:09,7.856,8.1764
03/09/2024 16:09:09,7.848,8.1764
03/09/2024 16:10:09,7.84,8.1764
03/09/2024 16:11:09,7.832,8.1764
03/09/2024 16:12:09,7.823,8.1764
03/09/2024 16:13:09,7.815,8.1764
03/09/2024 16:14:09,7.807,8.1764
03/09/2024 16:15:09,7.801,8.1764
03/09/2024 16:16:09,7.795,8.1764
03/09/2024 16:17:09,7.785,8.1764
03/09/2024 16:18:09,7.777,8.1764
03/09/2024 16:19:09,7.771,8.1764
03/09/2024 16:20:09,7.765,8.1764
03/09/2024 16:21:09,7.759,8.1764
03/09/2024 16:22:09,7.754,8.1764
03/09/2024 16:23:09,7.748,8.1764
03/09/2024 16:24:09,7.741,8.1764
03/09/2024 16:25:09,7.735,8.1764
03/09/2024 16:26:09,7.729,8.1764
03/09/2024 16:27:09,7.723,8.1764
03/09/2024 16:28:09,7.716,8.1764
03/09/2024 16:29:09,7.712,8.1764
03/09/2024 16:30:09,7.705,8.1764
03/09/2024 16:31:09,7.699,8.1764
03/09/2024 16:32:09,7.693,8.1766
03/09/2024 16:33:09,7.687,8.1766
03/09/2024 16:34:09,7.68,8.1764
03/09/2024 16:35:09,7.672,8.1764
03/09/2024 16:36:09,7.666,8.1766
03/09/2024 16:37:09,7.66,8.1764
03/09/2024 16:38:09,7.652,8.1764
03/09/2024 16:39:09,7.646,8.1764
03/09/2024 16:40:09,7.636,8.1766
03/09/2024 16:41:09,7.629,8.1764
03/09/2024 16:42:09,7.621,8.1764
03/09/2024 16:43:09,7.613,8.1764
03/09/2024 16:44:09,7.605,8.1766
03/09/2024 16:45:09,7.597,8.1764
03/09/2024 16:46:09,7.589,8.1764
03/09/2024 16:47:09,7.582,8.1766
03/09/2024 16:48:09,7.574,8.1764
03/09/2024 16:49:09,7.567,8.1766
03/09/2024 16:50:09,7.561,8.1764
03/09/2024 16:51:09,7.555,8.1764
03/09/2024 16:52:09,7.549,8.1764
03/09/2024 16:53:09,7.542,8.1764
03/09/2024 16:54:09,7.538,8.1764
03/09/2024 16:55:09,7.531,8.1764
03/09/2024 16:56:09,7.527,8.1764
03/09/2024 16:57:09,7.522,8.1764
03/09/2024 16:58:09,7.517,8.1764
03/09/2024 16:59:09,7.512,8.1764
03/09/2024 17:00:09,7.508,8.1764
03/09/2024 17:01:09,7.503,8.1764
03/09/2024 17:02:09,7.498,8.1764
03/09/2024 17:03:09,7.492,8.1766
03/09/2024 17:04:09,7.487,8.1764
03/09/2024 17:05:09,7.481,8.1764
03/09/2024 17:06:09,7.476,8.1766
03/09/2024 17:07:09,7.472,8.1764
03/09/2024 17:08:09,7.469,8.1764
03/09/2024 17:09:09,7.464,8.1764
03/09/2024 17:10:09,7.461,8.1764
03/09/2024 17:11:09,7.456,8.1764
03/09/2024 17:12:09,7.451,8.1764
03/09/2024 17:13:09,7.448,8.1764
03/09/2024 17:14:09,7.443,8.1764
03/09/2024 17:15:09,7.439,8.1764
03/09/2024 17:16:09,7.434,8.1764
03/09/2024 17:17:09,7.431,8.1764
03/09/2024 17:18:09,7.426,8.1764
03/09/2024 17:19:09,7.423,8.1764
03/09/2024 17:20:09,7.42,8.1764
03/09/2024 17:21:09,7.417,8.1764
03/09/2024 17:22:09,7.412,8.1764
03/09/2024 17:23:09,7.409,8.1764
03/09/2024 17:24:09,7.404,8.1764
03/09/2024 17:25:09,7.399,8.1764
03/09/2024 17:26:09,7.395,8.1764
03/09/2024 17:27:09,7.39,8.1764
03/09/2024 17:28:09,7.385,8.1764
03/09/2024 17:29:09,7.382,8.1764
03/09/2024 17:30:09,7.376,8.1764
03/09/2024 17:31:09,7.371,8.1764
03/09/2024 17:32:09,7.366,8.1764
03/09/2024 17:33:09,7.362,8.1764
03/09/2024 17:34:09,7.357,8.1764
03/09/2024 17:35:09,7.352,8.1764
03/09/2024 17:36:09,7.348,8.1764
03/09/2024 17:37:09,7.343,8.1764
03/09/2024 17:38:09,7.338,8.1764
03/09/2024 17:39:09,7.333,8.1764
03/09/2024 17:40:09,7.329,8.1764
03/09/2024 17:41:09,7.324,8.1764
03/09/2024 17:42:09,7.319,8.1764
03/09/2024 17:43:09,7.314,8.1764
03/09/2024 17:44:09,7.31,8.1764
03/09/2024 17:45:09,7.305,8.1764
03/09/2024 17:46:09,7.3,8.1764
03/09/2024 17:47:09,7.294,8.1764
03/09/2024 17:48:09,7.289,8.1764
03/09/2024 17:49:09,7.285,8.1764
03/09/2024 17:50:09,7.28,8.1764
03/09/2024 17:51:09,7.275,8.1764
03/09/2024 17:52:09,7.272,8.1764
03/09/2024 17:53:09,7.266,8.1764
03/09/2024 17:54:09,7.261,8.1764
03/09/2024 17:55:09,7.256,8.1764
03/09/2024 17:56:09,7.252,8.1764
03/09/2024 17:57:09,7.247,8.1764
03/09/2024 17:58:09,7.242,8.1764
03/09/2024 17:59:09,7.236,8.1764
03/09/2024 18:00:09,7.231,8.1764
03/09/2024 18:01:09,7.225,8.1764
03/09/2024 18:02:09,7.22,8.1764
03/09/2024 18:03:09,7.215,8.1764
03/09/2024 18:04:09,7.211,8.1764
03/09/2024 18:05:09,7.206,8.1764
03/09/2024 18:06:09,7.2,8.1764
03/09/2024 18:07:09,7.195,8.1764
03/09/2024 18:08:09,7.189,8.1764
03/09/2024 18:09:09,7.184,8.1764
03/09/2024 18:10:09,7.178,8.1764
03/09/2024 18:11:09,7.171,8.1764
03/09/2024 18:12:09,7.165,8.1764
03/09/2024 18:13:09,7.159,8.1764
03/09/2024 18:14:09,7.152,8.1764
03/09/2024 18:15:09,7.146,8.1764
03/09/2024 18:16:09,7.14,8.1764
03/09/2024 18:17:09,7.133,8.1764
03/09/2024 18:18:09,7.127,8.1764
03/09/2024 18:19:09,7.121,8.1766
03/09/2024 18:20:09,7.116,8.1766
03/09/2024 18:21:09,7.11,8.1766
03/09/2024 18:22:09,7.104,8.1764
03/09/2024 18:23:09,7.097,8.1764
03/09/2024 18:24:09,7.091,8.1766
03/09/2024 18:25:09,7.085,8.1766
03/09/2024 18:26:09,7.08,8.1766
03/09/2024 18:27:09,7.074,8.1766
03/09/2024 18:28:09,7.067,8.1764
03/09/2024 18:29:09,7.061,8.1764
03/09/2024 18:30:09,7.055,8.1764
03/09/2024 18:31:09,7.048,8.1766
03/09/2024 18:32:09,7.042,8.1766
03/09/2024 18:33:09,7.037,8.1766
03/09/2024 18:34:09,7.031,8.1766
03/09/2024 18:35:09,7.025,8.1766
03/09/2024 18:36:09,7.018,8.1766
03/09/2024 18:37:09,7.012,8.1766
03/09/2024 18:38:09,7.006,8.1766
03/09/2024 18:39:09,6.999,8.1766
03/09/2024 18:40:09,6.992,8.1764
03/09/2024 18:41:09,6.985,8.1766
03/09/2024 18:42:09,6.979,8.1766
03/09/2024 18:43:09,6.971,8.1766
03/09/2024 18:44:09,6.965,8.1766
03/09/2024 18:45:09,6.957,8.1766
03/09/2024 18:46:09,6.95,8.1766
03/09/2024 18:47:09,6.944,8.1766
03/09/2024 18:48:09,6.936,8.1766
03/09/2024 18:49:09,6.93,8.1766
03/09/2024 18:50:09,6.924,8.1764
03/09/2024 18:51:09,6.917,8.1766
03/09/2024 18:52:09,6.911,8.1766
03/09/2024 18:53:09,6.903,8.1766
03/09/2024 18:54:09,6.898,8.1766
03/09/2024 18:55:09,6.892,8.1766
03/09/2024 18:56:09,6.886,8.1766
03/09/2024 18:57:09,6.879,8.1764
03/09/2024 18:58:09,6.873,8.1764
03/09/2024 18:59:09,6.867,8.1766
03/09/2024 19:00:09,6.862,8.1766
03/09/2024 19:01:09,6.859,8.1764
03/09/2024 19:02:09,6.854,8.1766
03/09/2024 19:03:09,6.851,8.1766
03/09/2024 19:04:09,6.845,8.1766
03/09/2024 19:05:09,6.838,8.1764
03/09/2024 19:06:09,6.832,8.1766
03/09/2024 19:07:09,6.826,8.1764
03/09/2024 19:08:09,6.819,8.1766
03/09/2024 19:09:09,6.813,8.1766
03/09/2024 19:10:09,6.808,8.1766
03/09/2024 19:11:09,6.802,8.1766
03/09/2024 19:12:09,6.797,8.1766
03/09/2024 19:13:09,6.792,8.1766
03/09/2024 19:14:09,6.786,8.1766
03/09/2024 19:15:09,6.781,8.1766
03/09/2024 19:16:09,6.775,8.1766
03/09/2024 19:17:09,6.769,8.1766
03/09/2024 19:18:09,6.764,8.1766
03/09/2024 19:19:09,6.758,8.1764
03/09/2024 19:20:09,6.753,8.1764
03/09/2024 19:21:09,6.748,8.1766
03/09/2024 19:22:09,6.743,8.1766
03/09/2024 19:23:09,6.739,8.1766
03/09/2024 19:24:09,6.732,8.1766
03/09/2024 19:25:09,6.728,8.1766
03/09/2024 19:26:09,6.723,8.1766
03/09/2024 19:27:09,6.718,8.1766
03/09/2024 19:28:09,6.713,8.1766
03/09/2024 19:29:09,6.709,8.1766
03/09/2024 19:30:09,6.705,8.1766
03/09/2024 19:31:09,6.701,8.1766
03/09/2024 19:32:09,6.696,8.1766
03/09/2024 19:33:09,6.691,8.1766
03/09/2024 19:34:09,6.686,8.1766
03/09/2024 19:35:09,6.682,8.1766
03/09/2024 19:36:09,6.677,8.1766
03/09/2024 19:37:09,6.672,8.1766
03/09/2024 19:38:09,6.667,8.1766
03/09/2024 19:39:09,6.663,8.1766
03/09/2024 19:40:09,6.658,8.1766
03/09/2024 19:41:09,6.655,8.1766
03/09/2024 19:42:09,6.65,8.1766
03/09/2024 19:43:09,6.645,8.1764
03/09/2024 19:44:09,6.641,8.1766
03/09/2024 19:45:09,6.636,8.1766
03/09/2024 19:46:09,6.631,8.1766
03/09/2024 19:47:09,6.628,8.1766
03/09/2024 19:48:09,6.623,8.1766
03/09/2024 19:49:09,6.618,8.1766
03/09/2024 19:50:09,6.614,8.1764
03/09/2024 19:51:09,6.61,8.1766
03/09/2024 19:52:09,6.606,8.1766
03/09/2024 19:53:09,6.601,8.1766
03/09/2024 19:54:09,6.598,8.1764
03/09/2024 19:55:09,6.593,8.1764
03/09/2024 19:56:09,6.59,8.1766
03/09/2024 19:57:09,6.585,8.1766
03/09/2024 19:58:09,6.58,8.1766
03/09/2024 19:59:09,6.576,8.1766
03/09/2024 20:00:09,6.569,8.1766
03/09/2024 20:01:09,6.564,8.1766
03/09/2024 20:02:09,6.56,8.1766
03/09/2024 20:03:09,6.555,8.1766
03/09/2024 20:04:09,6.55,8.1766
03/09/2024 20:05:09,6.545,8.1766
03/09/2024 20:06:09,6.541,8.1766
03/09/2024 20:07:09,6.536,8.1766
03/09/2024 20:08:09,6.531,8.1766
03/09/2024 20:09:09,6.526,8.1766
03/09/2024 20:10:09,6.522,8.1766
03/09/2024 20:11:09,6.517,8.1764
03/09/2024 20:12:09,6.512,8.1766
03/09/2024 20:13:09,6.507,8.1766
03/09/2024 20:14:09,6.503,8.1764
03/09/2024 20:15:09,6.498,8.1766
03/09/2024 20:16:09,6.493,8.1766
03/09/2024 20:17:09,6.488,8.1766
03/09/2024 20:18:09,6.484,8.1766
03/09/2024 20:19:09,6.479,8.1766
03/09/2024 20:20:09,6.474,8.1766
03/09/2024 20:21:09,6.469,8.1766
03/09/2024 20:22:09,6.465,8.1764
03/09/2024 20:23:09,6.46,8.1766
03/09/2024 20:24:09,6.455,8.1766
03/09/2024 20:25:09,6.452,8.1766
03/09/2024 20:26:09,6.447,8.1766
03/09/2024 20:27:09,6.442,8.1766
03/09/2024 20:28:09,6.438,8.1764
03/09/2024 20:29:09,6.433,8.1766
03/09/2024 20:30:09,6.428,8.1766
03/09/2024 20:31:09,6.423,8.1766
03/09/2024 20:32:09,6.417,8.1766
03/09/2024 20:33:09,6.412,8.1766
03/09/2024 20:34:09,6.406,8.1766
03/09/2024 20:35:09,6.399,8.1766
03/09/2024 20:36:09,6.395,8.1766
03/09/2024 20:37:09,6.388,8.1766
03/09/2024 20:38:09,6.384,8.1766
03/09/2024 20:39:09,6.377,8.1766
03/09/2024 20:40:09,6.371,8.1766
03/09/2024 20:41:09,6.364,8.1766
03/09/2024 20:42:09,6.358,8.1767
03/09/2024 20:43:09,6.352,8.1767
03/09/2024 20:44:09,6.345,8.1766
03/09/2024 20:45:09,6.339,8.1766
03/09/2024 20:46:09,6.333,8.1766
03/09/2024 20:47:09,6.328,8.1766
03/09/2024 20:48:09,6.322,8.1766
03/09/2024 20:49:09,6.315,8.1766
03/09/2024 20:50:09,6.309,8.1767
03/09/2024 20:51:09,6.302,8.1766
03/09/2024 20:52:09,6.296,8.1766
03/09/2024 20:53:09,6.29,8.1766
03/09/2024 20:54:09,6.283,8.1766
03/09/2024 20:55:09,6.277,8.1766
03/09/2024 20:56:09,6.269,8.1766
03/09/2024 20:57:09,6.263,8.1766
03/09/2024 20:58:09,6.256,8.1766
03/09/2024 20:59:09,6.248,8.1766
03/09/2024 21:00:09,6.242,8.1766
03/09/2024 21:01:09,6.236,8.1766
03/09/2024 21:02:09,6.228,8.1766
03/09/2024 21:03:09,6.221,8.1766
03/09/2024 21:04:09,6.213,8.1766
03/09/2024 21:05:09,6.207,8.1766
03/09/2024 21:06:09,6.201,8.1766
03/09/2024 21:07:09,6.193,8.1766
03/09/2024 21:08:09,6.185,8.1766
03/09/2024 21:09:09,6.178,8.1766
03/09/2024 21:10:09,6.17,8.1766
03/09/2024 21:11:09,6.164,8.1766
03/09/2024 21:12:09,6.158,8.1767
03/09/2024 21:13:09,6.151,8.1766
03/09/2024 21:14:09,6.145,8.1767
03/09/2024 21:15:09,6.139,8.1766
03/09/2024 21:16:09,6.134,8.1766
03/09/2024 21:17:09,6.127,8.1766
03/09/2024 21:18:09,6.121,8.1766
03/09/2024 21:19:09,6.116,8.1766
03/09/2024 21:20:09,6.11,8.1766
03/09/2024 21:21:09,6.105,8.1766
03/09/2024 21:22:09,6.099,8.1766
03/09/2024 21:23:09,6.094,8.1766
03/09/2024 21:24:09,6.089,8.1766
03/09/2024 21:25:09,6.083,8.1766
03/09/2024 21:26:09,6.078,8.1766
03/09/2024 21:27:09,6.072,8.1766
03/09/2024 21:28:09,6.067,8.1766
03/09/2024 21:29:09,6.06,8.1767
03/09/2024 21:30:09,6.054,8.1766
03/09/2024 21:31:09,6.048,8.1766
03/09/2024 21:32:09,6.041,8.1766
03/09/2024 21:33:09,6.035,8.1767
03/09/2024 21:34:09,6.029,8.1766
03/09/2024 21:35:09,6.021,8.1766
03/09/2024 21:36:09,6.014,8.1766
03/09/2024 21:37:09,6.008,8.1766
03/09/2024 21:38:09,6.003,8.1766
03/09/2024 21:39:09,5.997,8.1766
03/09/2024 21:40:09,5.99,8.1766
03/09/2024 21:41:09,5.985,8.1766
03/09/2024 21:42:09,5.979,8.1767
03/09/2024 21:43:09,5.974,8.1766
03/09/2024 21:44:09,5.968,8.1766
03/09/2024 21:45:09,5.962,8.1766
03/09/2024 21:46:09,5.955,8.1766
03/09/2024 21:47:09,5.949,8.1766
03/09/2024 21:48:09,5.942,8.1767
03/09/2024 21:49:09,5.934,8.1767
03/09/2024 21:50:09,5.928,8.1766
03/09/2024 21:51:09,5.922,8.1767
03/09/2024 21:52:09,5.915,8.1766
03/09/2024 21:53:09,5.91,8.1767
03/09/2024 21:54:09,5.904,8.1767
03/09/2024 21:55:09,5.898,8.1767
03/09/2024 21:56:09,5.891,8.1767
03/09/2024 21:57:09,5.883,8.1767
03/09/2024 21:58:09,5.877,8.1767
03/09/2024 21:59:09,5.871,8.1767
03/09/2024 22:00:09,5.864,8.1767
03/09/2024 22:01:09,5.858,8.1767
03/09/2024 22:02:09,5.851,8.1767
03/09/2024 22:03:09,5.847,8.1767
03/09/2024 22:04:09,5.84,8.1767
03/09/2024 22:05:09,5.834,8.1767
03/09/2024 22:06:09,5.826,8.1767
03/09/2024 22:07:09,5.819,8.1767
03/09/2024 22:08:09,5.813,8.1767
03/09/2024 22:09:09,5.807,8.1767
03/09/2024 22:10:09,5.799,8.1767
03/09/2024 22:11:09,5.792,8.1767
03/09/2024 22:12:09,5.786,8.1767
03/09/2024 22:13:09,5.779,8.1767
03/09/2024 22:14:09,5.775,8.1767
03/09/2024 22:15:09,5.768,8.1767
03/09/2024 22:16:09,5.763,8.1767
03/09/2024 22:17:09,5.757,8.1767
03/09/2024 22:18:09,5.751,8.1767
03/09/2024 22:19:09,5.744,8.1767
03/09/2024 22:20:09,5.738,8.1767
03/09/2024 22:21:09,5.731,8.1767
03/09/2024 22:22:09,5.725,8.1767
03/09/2024 22:23:09,5.717,8.1767
03/09/2024 22:24:09,5.711,8.1767
03/09/2024 22:25:09,5.704,8.1767
03/09/2024 22:26:09,5.698,8.1767
03/09/2024 22:27:09,5.693,8.1767
03/09/2024 22:28:09,5.687,8.1767
03/09/2024 22:29:09,5.68,8.1767
03/09/2024 22:30:09,5.674,8.1767
03/09/2024 22:31:09,5.667,8.1767
03/09/2024 22:32:09,5.663,8.1769
03/09/2024 22:33:09,5.656,8.1767
03/09/2024 22:34:09,5.651,8.1767
03/09/2024 22:35:09,5.647,8.1767
03/09/2024 22:36:09,5.642,8.1769
03/09/2024 22:37:09,5.637,8.1767
03/09/2024 22:38:09,5.632,8.1767
03/09/2024 22:39:09,5.627,8.1767
03/09/2024 22:40:09,5.621,8.1767
03/09/2024 22:41:09,5.616,8.1767
03/09/2024 22:42:09,5.611,8.1767
03/09/2024 22:43:09,5.605,8.1767
03/09/2024 22:44:09,5.6,8.1767
03/09/2024 22:45:09,5.595,8.1767
03/09/2024 22:46:09,5.59,8.1767
03/09/2024 22:47:09,5.586,8.1767
03/09/2024 22:48:09,5.579,8.1767
03/09/2024 22:49:09,5.573,8.1769
03/09/2024 22:50:09,5.566,8.1767
03/09/2024 22:51:09,5.56,8.1767
03/09/2024 22:52:09,5.555,8.1769
03/09/2024 22:53:09,5.552,8.1767
03/09/2024 22:54:09,5.547,8.1769
03/09/2024 22:55:09,5.544,8.1767
03/09/2024 22:56:09,5.539,8.1767
03/09/2024 22:57:09,5.534,8.1767
03/09/2024 22:58:09,5.528,8.1767
03/09/2024 22:59:09,5.521,8.1767
03/09/2024 23:00:09,5.517,8.1767
03/09/2024 23:01:09,5.512,8.1767
03/09/2024 23:02:09,5.504,8.1767
03/09/2024 23:03:09,5.497,8.1767
03/09/2024 23:04:09,5.493,8.1767
03/09/2024 23:05:09,5.488,8.1767
03/09/2024 23:06:09,5.483,8.1769
03/09/2024 23:07:09,5.48,8.1769
03/09/2024 23:08:09,5.475,8.1767
03/09/2024 23:09:09,5.47,8.1767
03/09/2024 23:10:09,5.464,8.1767
03/09/2024 23:11:09,5.459,8.1767
03/09/2024 23:12:09,5.452,8.1767
03/09/2024 23:13:09,5.446,8.1767
03/09/2024 23:14:09,5.441,8.1767
03/09/2024 23:15:09,5.435,8.1767
03/09/2024 23:16:09,5.43,8.1767
03/09/2024 23:17:09,5.425,8.1767
03/09/2024 23:18:09,5.419,8.1769
03/09/2024 23:19:09,5.414,8.1769
03/09/2024 23:20:09,5.411,8.1769
03/09/2024 23:21:09,5.407,8.1769
03/09/2024 23:22:09,5.404,8.1769
03/09/2024 23:23:09,5.399,8.1769
03/09/2024 23:24:09,5.396,8.1769
03/09/2024 23:25:09,5.393,8.1769
03/09/2024 23:26:09,5.39,8.1767
03/09/2024 23:27:09,5.388,8.1767
03/09/2024 23:28:09,5.385,8.1769
03/09/2024 23:29:09,5.38,8.1767
03/09/2024 23:30:09,5.375,8.1769
03/09/2024 23:31:09,5.371,8.1767
03/09/2024 23:32:09,5.366,8.1767
03/09/2024 23:33:09,5.362,8.1769
03/09/2024 23:34:09,5.358,8.1767
03/09/2024 23:35:09,5.354,8.1769
03/09/2024 23:36:09,5.35,8.1769
03/09/2024 23:37:09,5.346,8.1769
03/09/2024 23:38:09,5.343,8.1769
03/09/2024 23:39:09,5.34,8.1769
03/09/2024 23:40:09,5.338,8.1767
03/09/2024 23:41:09,5.335,8.1767
03/09/2024 23:42:09,5.33,8.1769
03/09/2024 23:43:09,5.324,8.1769
03/09/2024 23:44:09,5.317,8.1769
03/09/2024 23:45:09,5.313,8.1769
03/09/2024 23:46:09,5.309,8.1769
03/09/2024 23:47:09,5.306,8.1769
03/09/2024 23:48:09,5.303,8.1767
03/09/2024 23:49:09,5.301,8.1769
03/09/2024 23:50:09,5.3,8.1769
03/09/2024 23:51:09,5.297,8.1769
03/09/2024 23:52:09,5.295,8.1769
03/09/2024 23:53:09,5.293,8.1769
03/09/2024 23:54:09,5.29,8.1769
03/09/2024 23:55:09,5.285,8.1769
03/09/2024 23:56:09,5.282,8.1769
03/09/2024 23:57:09,5.277,8.1769
03/09/2024 23:58:09,5.274,8.1769
03/09/2024 23:59:09,5.268,8.1769
03/10/2024 00:00:09,5.263,8.1769
03/10/2024 00:01:09,5.258,8.1769
03/10/2024 00:02:09,5.253,8.1769
03/10/2024 00:03:09,5.25,8.1769
03/10/2024 00:04:09,5.247,8.1769
03/10/2024 00:05:09,5.243,8.1769
03/10/2024 00:06:09,5.24,8.1767
03/10/2024 00:07:09,5.235,8.1769
03/10/2024 00:08:09,5.232,8.1769
03/10/2024 00:09:09,5.229,8.1769
03/10/2024 00:10:09,5.226,8.1769
03/10/2024 00:11:09,5.222,8.1769
03/10/2024 00:12:09,5.218,8.1769
03/10/2024 00:13:09,5.213,8.1769
03/10/2024 00:14:09,5.208,8.1769
03/10/2024 00:15:09,5.203,8.1769
03/10/2024 00:16:09,5.2,8.1769
03/10/2024 00:17:09,5.197,8.1769
03/10/2024 00:18:09,5.193,8.1769
03/10/2024 00:19:09,5.19,8.1769
03/10/2024 00:20:09,5.187,8.1769
03/10/2024 00:21:09,5.184,8.1769
03/10/2024 00:22:09,5.182,8.1769
03/10/2024 00:23:09,5.179,8.1767
03/10/2024 00:24:09,5.177,8.1769
03/10/2024 00:25:09,5.174,8.1769
03/10/2024 00:26:09,5.169,8.1769
03/10/2024 00:27:09,5.164,8.1769
03/10/2024 00:28:09,5.16,8.1769
03/10/2024 00:29:09,5.155,8.1767
03/10/2024 00:30:09,5.15,8.1769
03/10/2024 00:31:09,5.147,8.1769
03/10/2024 00:32:09,5.144,8.1769
03/10/2024 00:33:09,5.142,8.1769
03/10/2024 00:34:09,5.14,8.1769
03/10/2024 00:35:09,5.137,8.1769
03/10/2024 00:36:09,5.135,8.1767
03/10/2024 00:37:09,5.134,8.1769
03/10/2024 00:38:09,5.132,8.1769
03/10/2024 00:39:09,5.129,8.1769
03/10/2024 00:40:09,5.126,8.1767
03/10/2024 00:41:09,5.123,8.1769
03/10/2024 00:42:09,5.119,8.1769
03/10/2024 00:43:09,5.116,8.1769
03/10/2024 00:44:09,5.111,8.1769
03/10/2024 00:45:09,5.106,8.1769
03/10/2024 00:46:09,5.102,8.1769
03/10/2024 00:47:09,5.097,8.1769
03/10/2024 00:48:09,5.094,8.1769
03/10/2024 00:49:09,5.09,8.1769
03/10/2024 00:50:09,5.089,8.1769
03/10/2024 00:51:09,5.085,8.1769
03/10/2024 00:52:09,5.084,8.1769
03/10/2024 00:53:09,5.081,8.1769
03/10/2024 00:54:09,5.077,8.1769
03/10/2024 00:55:09,5.073,8.1769
03/10/2024 00:56:09,5.068,8.1769
03/10/2024 00:57:09,5.063,8.1769
03/10/2024 00:58:09,5.06,8.1769
03/10/2024 00:59:09,5.056,8.1769
03/10/2024 01:00:09,5.053,8.1769
03/10/2024 01:01:09,5.052,8.1769
03/10/2024 01:02:09,5.05,8.1769
03/10/2024 01:03:09,5.048,8.1769
03/10/2024 01:04:09,5.047,8.1771
03/10/2024 01:05:09,5.044,8.1769
03/10/2024 01:06:09,5.042,8.1769
03/10/2024 01:07:09,5.04,8.1769
03/10/2024 01:08:09,5.039,8.1769
03/10/2024 01:09:09,5.035,8.1769
03/10/2024 01:10:09,5.034,8.1769
03/10/2024 01:11:09,5.031,8.1769
03/10/2024 01:12:09,5.029,8.1769
03/10/2024 01:13:09,5.027,8.1769
03/10/2024 01:14:09,5.024,8.1769
03/10/2024 01:15:09,5.023,8.1769
03/10/2024 01:16:09,5.021,8.1769
03/10/2024 01:17:09,5.019,8.1769
03/10/2024 01:18:09,5.016,8.1769
03/10/2024 01:19:09,5.013,8.1769
03/10/2024 01:20:09,5.011,8.1769
03/10/2024 01:21:09,5.008,8.1769
03/10/2024 01:22:09,5.005,8.1769
03/10/2024 01:23:09,5.005,8.1769
03/10/2024 01:24:09,5.003,8.1769
03/10/2024 01:25:09,5.003,8.1769
03/10/2024 01:26:09,5.002,8.1769
03/10/2024 01:27:09,5,8.1769
03/10/2024 01:28:09,5,8.1769
03/10/2024 01:29:09,4.998,8.1769
03/10/2024 01:30:09,4.997,8.1769
03/10/2024 01:31:09,4.997,8.1769
03/10/2024 01:32:09,4.997,8.1769
03/10/2024 01:33:09,4.995,8.1769
03/10/2024 01:34:09,4.995,8.1769
03/10/2024 01:35:09,4.993,8.1769
03/10/2024 01:36:09,4.993,8.1769
03/10/2024 01:37:09,4.992,8.1769
03/10/2024 01:38:09,4.99,8.1769
03/10/2024 01:39:09,4.989,8.1769
03/10/2024 01:40:09,4.987,8.1769
03/10/2024 01:41:09,4.985,8.1769
03/10/2024 01:42:09,4.984,8.1769
03/10/2024 01:43:09,4.981,8.1769
03/10/2024 01:44:09,4.979,8.1769
03/10/2024 01:45:09,4.976,8.1769
03/10/2024 01:46:09,4.974,8.1769
03/10/2024 01:47:09,4.973,8.1769
03/10/2024 01:48:09,4.971,8.1769
03/10/2024 01:49:09,4.968,8.1769
03/10/2024 01:50:09,4.964,8.1769
03/10/2024 01:51:09,4.963,8.1769
03/10/2024 01:52:09,4.961,8.1769
03/10/2024 01:53:09,4.96,8.1769
03/10/2024 01:54:09,4.958,8.1769
03/10/2024 01:55:09,4.956,8.1769
03/10/2024 01:56:09,4.953,8.1769
03/10/2024 01:57:09,4.95,8.1769
03/10/2024 01:58:09,4.947,8.1769
03/10/2024 01:59:09,4.943,8.1769
03/10/2024 02:00:09,4.94,8.1769
03/10/2024 02:01:09,4.937,8.1771
03/10/2024 02:02:09,4.934,8.1769
03/10/2024 02:03:09,4.932,8.1769
03/10/2024 02:04:09,4.93,8.1769
03/10/2024 02:05:09,4.927,8.1769
03/10/2024 02:06:09,4.926,8.1769
03/10/2024 02:07:09,4.924,8.1769
03/10/2024 02:08:09,4.922,8.1769
03/10/2024 02:09:09,4.921,8.1769
03/10/2024 02:10:09,4.918,8.1769
03/10/2024 02:11:09,4.916,8.1769
03/10/2024 02:12:09,4.913,8.1769
03/10/2024 02:13:09,4.911,8.1771
03/10/2024 02:14:09,4.908,8.1769
03/10/2024 02:15:09,4.905,8.1769
03/10/2024 02:16:09,4.901,8.1769
03/10/2024 02:17:09,4.898,8.1769
03/10/2024 02:18:09,4.897,8.1769
03/10/2024 02:19:09,4.893,8.1769
03/10/2024 02:20:09,4.892,8.1769
03/10/2024 02:21:09,4.89,8.1769
03/10/2024 02:22:09,4.887,8.1769
03/10/2024 02:23:09,4.884,8.1769
03/10/2024 02:24:09,4.88,8.1769
03/10/2024 02:25:09,4.877,8.1769
03/10/2024 02:26:09,4.876,8.1769
03/10/2024 02:27:09,4.874,8.1769
03/10/2024 02:28:09,4.871,8.1769
03/10/2024 02:29:09,4.869,8.1769
03/10/2024 02:30:09,4.867,8.1769
03/10/2024 02:31:09,4.864,8.1771
03/10/2024 02:32:09,4.863,8.1769
03/10/2024 02:33:09,4.859,8.1769
03/10/2024 02:34:09,4.858,8.1769
03/10/2024 02:35:09,4.853,8.1769
03/10/2024 02:36:09,4.848,8.1769
03/10/2024 02:37:09,4.846,8.1769
03/10/2024 02:38:09,4.843,8.1769
03/10/2024 02:39:09,4.842,8.1769
03/10/2024 02:40:09,4.84,8.1769
03/10/2024 02:41:09,4.838,8.1769
03/10/2024 02:42:09,4.837,8.1769
03/10/2024 02:43:09,4.833,8.1769
03/10/2024 02:44:09,4.832,8.1769
03/10/2024 02:45:09,4.83,8.1771
03/10/2024 02:46:09,4.827,8.1771
03/10/2024 02:47:09,4.824,8.1769
03/10/2024 02:48:09,4.822,8.1769
03/10/2024 02:49:09,4.819,8.1769
03/10/2024 02:50:09,4.817,8.1769
03/10/2024 02:51:09,4.816,8.1769
03/10/2024 02:52:09,4.814,8.1769
03/10/2024 02:53:09,4.811,8.1769
03/10/2024 02:54:09,4.809,8.1769
03/10/2024 02:55:09,4.806,8.1769
03/10/2024 02:56:09,4.804,8.1769
03/10/2024 02:57:09,4.801,8.1769
03/10/2024 02:58:09,4.799,8.1769
03/10/2024 02:59:09,4.796,8.1769
03/10/2024 03:00:09,4.795,8.1771
03/10/2024 03:01:09,4.793,8.1769
03/10/2024 03:02:09,4.791,8.1769
03/10/2024 03:03:09,4.79,8.1769
03/10/2024 03:04:09,4.788,8.1771
03/10/2024 03:05:09,4.787,8.1769
03/10/2024 03:06:09,4.785,8.1769
03/10/2024 03:07:09,4.785,8.1769
03/10/2024 03:08:09,4.783,8.1769
03/10/2024 03:09:09,4.783,8.1771
03/10/2024 03:10:09,4.782,8.1769
03/10/2024 03:11:09,4.78,8.1771
03/10/2024 03:12:09,4.78,8.1769
03/10/2024 03:13:09,4.778,8.1769
03/10/2024 03:14:09,4.775,8.1769
03/10/2024 03:15:09,4.774,8.1769
03/10/2024 03:16:09,4.77,8.1769
03/10/2024 03:17:09,4.769,8.1769
03/10/2024 03:18:09,4.767,8.1769
03/10/2024 03:19:09,4.764,8.1769
03/10/2024 03:20:09,4.762,8.1769
03/10/2024 03:21:09,4.762,8.1769
03/10/2024 03:22:09,4.761,8.1769
03/10/2024 03:23:09,4.759,8.1769
03/10/2024 03:24:09,4.757,8.1769
03/10/2024 03:25:09,4.756,8.1771
03/10/2024 03:26:09,4.754,8.1769
03/10/2024 03:27:09,4.753,8.1769
03/10/2024 03:28:09,4.749,8.1769
03/10/2024 03:29:09,4.749,8.1769
03/10/2024 03:30:09,4.746,8.1771
03/10/2024 03:31:09,4.744,8.1769
03/10/2024 03:32:09,4.743,8.1769
03/10/2024 03:33:09,4.741,8.1769
03/10/2024 03:34:09,4.74,8.1769
03/10/2024 03:35:09,4.738,8.1771
03/10/2024 03:36:09,4.738,8.1769
03/10/2024 03:37:09,4.736,8.1769
03/10/2024 03:38:09,4.735,8.1769
03/10/2024 03:39:09,4.731,8.1769
03/10/2024 03:40:09,4.73,8.1771
03/10/2024 03:41:09,4.728,8.1771
03/10/2024 03:42:09,4.725,8.1769
03/10/2024 03:43:09,4.723,8.1769
03/10/2024 03:44:09,4.722,8.1769
03/10/2024 03:45:09,4.718,8.1769
03/10/2024 03:46:09,4.717,8.1769
03/10/2024 03:47:09,4.714,8.1769
03/10/2024 03:48:09,4.71,8.1771
03/10/2024 03:49:09,4.707,8.1771
03/10/2024 03:50:09,4.704,8.1771
03/10/2024 03:51:09,4.699,8.1769
03/10/2024 03:52:09,4.696,8.1767
03/10/2024 03:53:09,4.693,8.1769
03/10/2024 03:54:09,4.689,8.1769
03/10/2024 03:55:09,4.684,8.1771
03/10/2024 03:56:09,4.681,8.1769
03/10/2024 03:57:09,4.678,8.1771
03/10/2024 03:58:09,4.675,8.1769
03/10/2024 03:59:09,4.67,8.1771
03/10/2024 04:00:09,4.665,8.1769
03/10/2024 04:01:09,4.66,8.1771
03/10/2024 04:02:09,4.654,8.1769
03/10/2024 04:03:09,4.647,8.1769
03/10/2024 04:04:09,4.641,8.1769
03/10/2024 04:05:09,4.633,8.1769
03/10/2024 04:06:09,4.628,8.1771
03/10/2024 04:07:09,4.623,8.1771
03/10/2024 04:08:09,4.62,8.1771
03/10/2024 04:09:09,4.616,8.1769
03/10/2024 04:10:09,4.613,8.1769
03/10/2024 04:11:09,4.611,8.1769
03/10/2024 04:12:09,4.61,8.1769
03/10/2024 04:13:09,4.608,8.1769
03/10/2024 04:14:09,4.603,8.1769
03/10/2024 04:15:09,4.598,8.1771
03/10/2024 04:16:09,4.594,8.1771
03/10/2024 04:17:09,4.589,8.1771
03/10/2024 04:18:09,4.586,8.1769
03/10/2024 04:19:09,4.582,8.1771
03/10/2024 04:20:09,4.581,8.1769
03/10/2024 04:21:09,4.579,8.1771
03/10/2024 04:22:09,4.579,8.1769
03/10/2024 04:23:09,4.579,8.1771
03/10/2024 04:24:09,4.579,8.1769
03/10/2024 04:25:09,4.579,8.1769
03/10/2024 04:26:09,4.579,8.1769
03/10/2024 04:27:09,4.579,8.1771
03/10/2024 04:28:09,4.579,8.1771
03/10/2024 04:29:09,4.579,8.1771
03/10/2024 04:30:09,4.581,8.1771
03/10/2024 04:31:09,4.581,8.1769
03/10/2024 04:32:09,4.581,8.1771
03/10/2024 04:33:09,4.581,8.1769
03/10/2024 04:34:09,4.582,8.1769
03/10/2024 04:35:09,4.582,8.1771
03/10/2024 04:36:09,4.582,8.1771
03/10/2024 04:37:09,4.581,8.1769
03/10/2024 04:38:09,4.581,8.1769
03/10/2024 04:39:09,4.579,8.1769
03/10/2024 04:40:09,4.579,8.1769
03/10/2024 04:41:09,4.577,8.1769
03/10/2024 04:42:09,4.577,8.1769
03/10/2024 04:43:09,4.576,8.1769
03/10/2024 04:44:09,4.576,8.1771
03/10/2024 04:45:09,4.576,8.1771
03/10/2024 04:46:09,4.574,8.1769
03/10/2024 04:47:09,4.574,8.1769
03/10/2024 04:48:09,4.574,8.1769
03/10/2024 04:49:09,4.573,8.1769
03/10/2024 04:50:09,4.571,8.1769
03/10/2024 04:51:09,4.569,8.1769
03/10/2024 04:52:09,4.568,8.1769
03/10/2024 04:53:09,4.566,8.1769
03/10/2024 04:54:09,4.563,8.1769
03/10/2024 04:55:09,4.561,8.1769
03/10/2024 04:56:09,4.56,8.1769
03/10/2024 04:57:09,4.558,8.1769
03/10/2024 04:58:09,4.558,8.1769
03/10/2024 04:59:09,4.558,8.1769
03/10/2024 05:00:09,4.556,8.1769
03/10/2024 05:01:09,4.556,8.1769
03/10/2024 05:02:09,4.556,8.1769
03/10/2024 05:03:09,4.556,8.1771
03/10/2024 05:04:09,4.555,8.1769
03/10/2024 05:05:09,4.555,8.1767
03/10/2024 05:06:09,4.555,8.1769
03/10/2024 05:07:09,4.555,8.1771
03/10/2024 05:08:09,4.555,8.1767
03/10/2024 05:09:09,4.555,8.1769
03/10/2024 05:10:09,4.555,8.1769
03/10/2024 05:11:09,4.555,8.1767
03/10/2024 05:12:09,4.555,8.1769
03/10/2024 05:13:09,4.555,8.1769
03/10/2024 05:14:09,4.553,8.1769
03/10/2024 05:15:09,4.553,8.1769
03/10/2024 05:16:09,4.551,8.1769
03/10/2024 05:17:09,4.551,8.1771
03/10/2024 05:18:09,4.551,8.1771
03/10/2024 05:19:09,4.551,8.1769
03/10/2024 05:20:09,4.551,8.1769
03/10/2024 05:21:09,4.551,8.1769
03/10/2024 05:22:09,4.553,8.1769
03/10/2024 05:23:09,4.553,8.1767
03/10/2024 05:24:09,4.553,8.1767
03/10/2024 05:25:09,4.553,8.1769
03/10/2024 05:26:09,4.553,8.1769
03/10/2024 05:27:09,4.553,8.1769
03/10/2024 05:28:09,4.555,8.1769
03/10/2024 05:29:09,4.556,8.1769
03/10/2024 05:30:09,4.556,8.1769
03/10/2024 05:31:09,4.556,8.1769
03/10/2024 05:32:09,4.558,8.1769
03/10/2024 05:33:09,4.56,8.1769
03/10/2024 05:34:09,4.56,8.1767
03/10/2024 05:35:09,4.561,8.1767
03/10/2024 05:36:09,4.563,8.1767
03/10/2024 05:37:09,4.564,8.1767
03/10/2024 05:38:09,4.566,8.1769
03/10/2024 05:39:09,4.568,8.1767
03/10/2024 05:40:09,4.568,8.1767
03/10/2024 05:41:09,4.569,8.1767
03/10/2024 05:42:09,4.569,8.1769
03/10/2024 05:43:09,4.571,8.1767
03/10/2024 05:44:09,4.573,8.1767
03/10/2024 05:45:09,4.574,8.1769
03/10/2024 05:46:09,4.576,8.1769
03/10/2024 05:47:09,4.579,8.1767
03/10/2024 05:48:09,4.581,8.1767
03/10/2024 05:49:09,4.584,8.1766
03/10/2024 05:50:09,4.586,8.1767
03/10/2024 05:51:09,4.587,8.1767
03/10/2024 05:52:09,4.59,8.1767
03/10/2024 05:53:09,4.592,8.1769
03/10/2024 05:54:09,4.594,8.1769
03/10/2024 05:55:09,4.595,8.1767
03/10/2024 05:56:09,4.597,8.1766
03/10/2024 05:57:09,4.6,8.1766
03/10/2024 05:58:09,4.602,8.1767
03/10/2024 05:59:09,4.603,8.1769
03/10/2024 06:00:09,4.605,8.1767
03/10/2024 06:01:09,4.607,8.1769
03/10/2024 06:02:09,4.61,8.1766
03/10/2024 06:03:09,4.611,8.1767
03/10/2024 06:04:09,4.613,8.1767
03/10/2024 06:05:09,4.615,8.1766
03/10/2024 06:06:09,4.616,8.1767
03/10/2024 06:07:09,4.618,8.1767
03/10/2024 06:08:09,4.62,8.1767
03/10/2024 06:09:09,4.621,8.1769
03/10/2024 06:10:09,4.623,8.1766
03/10/2024 06:11:09,4.626,8.1766
03/10/2024 06:12:09,4.628,8.1766
03/10/2024 06:13:09,4.629,8.1767
03/10/2024 06:14:09,4.633,8.1767
03/10/2024 06:15:09,4.634,8.1766
03/10/2024 06:16:09,4.636,8.1767
03/10/2024 06:17:09,4.637,8.1766
03/10/2024 06:18:09,4.639,8.1767
03/10/2024 06:19:09,4.641,8.1766
03/10/2024 06:20:09,4.642,8.1767
03/10/2024 06:21:09,4.646,8.1767
03/10/2024 06:22:09,4.647,8.1767
03/10/2024 06:23:09,4.65,8.1766
03/10/2024 06:24:09,4.654,8.1767
03/10/2024 06:25:09,4.657,8.1767
03/10/2024 06:26:09,4.662,8.1766
03/10/2024 06:27:09,4.668,8.1767
03/10/2024 06:28:09,4.675,8.1766
03/10/2024 06:29:09,4.683,8.1764
03/10/2024 06:30:09,4.693,8.1766
03/10/2024 06:31:09,4.702,8.1766
03/10/2024 06:32:09,4.714,8.1766
03/10/2024 06:33:09,4.725,8.1766
03/10/2024 06:34:09,4.738,8.1764
03/10/2024 06:35:09,4.753,8.1764
03/10/2024 06:36:09,4.767,8.1766
03/10/2024 06:37:09,4.782,8.1766
03/10/2024 06:38:09,4.798,8.1766
03/10/2024 06:39:09,4.814,8.1766
03/10/2024 06:40:09,4.83,8.1764
03/10/2024 06:41:09,4.846,8.1766
03/10/2024 06:42:09,4.863,8.1766
03/10/2024 06:43:09,4.879,8.1764
03/10/2024 06:44:09,4.895,8.1767
03/10/2024 06:45:09,4.911,8.1767
03/10/2024 06:46:09,4.924,8.1766
03/10/2024 06:47:09,4.939,8.1764
03/10/2024 06:48:09,4.952,8.1764
03/10/2024 06:49:09,4.963,8.1766
03/10/2024 06:50:09,4.976,8.1766
03/10/2024 06:51:09,4.987,8.1767
03/10/2024 06:52:09,5,8.1767
03/10/2024 06:53:09,5.011,8.1764
03/10/2024 06:54:09,5.023,8.1764
03/10/2024 06:55:09,5.034,8.1764
03/10/2024 06:56:09,5.045,8.1766
03/10/2024 06:57:09,5.058,8.1762
03/10/2024 06:58:09,5.069,8.1764
03/10/2024 06:59:09,5.084,8.1764
03/10/2024 07:00:09,5.097,8.1766
03/10/2024 07:01:09,5.111,8.1766
03/10/2024 07:02:09,5.124,8.1764
03/10/2024 07:03:09,5.14,8.1766
03/10/2024 07:04:09,5.155,8.1764
03/10/2024 07:05:09,5.169,8.1762
03/10/2024 07:06:09,5.184,8.1764
03/10/2024 07:07:09,5.2,8.1764
03/10/2024 07:08:09,5.216,8.1764
03/10/2024 07:09:09,5.232,8.1764
03/10/2024 07:10:09,5.247,8.1762
03/10/2024 07:11:09,5.263,8.1762
03/10/2024 07:12:09,5.279,8.1762
03/10/2024 07:13:09,5.297,8.1764
03/10/2024 07:14:09,5.313,8.1762
03/10/2024 07:15:09,5.329,8.1764
03/10/2024 07:16:09,5.345,8.1762
03/10/2024 07:17:09,5.361,8.1764
03/10/2024 07:18:09,5.377,8.1762
03/10/2024 07:19:09,5.393,8.1762
03/10/2024 07:20:09,5.411,8.1761
03/10/2024 07:21:09,5.428,8.1762
03/10/2024 07:22:09,5.446,8.1762
03/10/2024 07:23:09,5.462,8.1764
03/10/2024 07:24:09,5.478,8.1761
03/10/2024 07:25:09,5.494,8.1764
03/10/2024 07:26:09,5.507,8.1764
03/10/2024 07:27:09,5.52,8.1761
03/10/2024 07:28:09,5.533,8.1764
03/10/2024 07:29:09,5.546,8.1762
03/10/2024 07:30:09,5.557,8.1762
03/10/2024 07:31:09,5.568,8.1762
03/10/2024 07:32:09,5.578,8.1764
03/10/2024 07:33:09,5.589,8.1762
03/10/2024 07:34:09,5.598,8.1762
03/10/2024 07:35:09,5.61,8.1762
03/10/2024 07:36:09,5.622,8.1764
03/10/2024 07:37:09,5.632,8.1762
03/10/2024 07:38:09,5.643,8.1762
03/10/2024 07:39:09,5.655,8.1762
03/10/2024 07:40:09,5.666,8.1762
03/10/2024 07:41:09,5.677,8.1761
03/10/2024 07:42:09,5.687,8.1761
03/10/2024 07:43:09,5.696,8.1764
03/10/2024 07:44:09,5.706,8.1762
03/10/2024 07:45:09,5.717,8.1761
03/10/2024 07:46:09,5.728,8.1761
03/10/2024 07:47:09,5.739,8.1762
03/10/2024 07:48:09,5.752,8.1762
03/10/2024 07:49:09,5.765,8.1761
03/10/2024 07:50:09,5.778,8.1762
03/10/2024 07:51:09,5.792,8.1762
03/10/2024 07:52:09,5.805,8.1762
03/10/2024 07:53:09,5.819,8.1762
03/10/2024 07:54:09,5.832,8.1761
03/10/2024 07:55:09,5.847,8.1761
03/10/2024 07:56:09,5.863,8.1762
03/10/2024 07:57:09,5.88,8.1761
03/10/2024 07:58:09,5.899,8.1761
03/10/2024 07:59:09,5.92,8.1761
03/10/2024 08:00:09,5.939,8.1762
03/10/2024 08:01:09,5.96,8.1761
03/10/2024 08:02:09,5.981,8.1761
03/10/2024 08:03:09,6.003,8.1762
03/10/2024 08:04:09,6.024,8.1762
03/10/2024 08:05:09,6.045,8.1764
03/10/2024 08:06:09,6.064,8.1761
03/10/2024 08:07:09,6.081,8.1762
03/10/2024 08:08:09,6.097,8.1761
03/10/2024 08:09:09,6.113,8.1759
03/10/2024 08:10:09,6.129,8.1762
03/10/2024 08:11:09,6.145,8.1761
03/10/2024 08:12:09,6.158,8.1761
03/10/2024 08:13:09,6.17,8.1762
03/10/2024 08:14:09,6.183,8.1761
03/10/2024 08:15:09,6.194,8.1761
03/10/2024 08:16:09,6.205,8.1762
03/10/2024 08:17:09,6.215,8.1759
03/10/2024 08:18:09,6.225,8.1761
03/10/2024 08:19:09,6.232,8.1759
03/10/2024 08:20:09,6.24,8.1762
03/10/2024 08:21:09,6.248,8.1761
03/10/2024 08:22:09,6.256,8.1761
03/10/2024 08:23:09,6.263,8.1759
03/10/2024 08:24:09,6.271,8.1759
03/10/2024 08:25:09,6.279,8.1762
03/10/2024 08:26:09,6.287,8.1761
03/10/2024 08:27:09,6.296,8.1761
03/10/2024 08:28:09,6.304,8.1759
03/10/2024 08:29:09,6.312,8.1761
03/10/2024 08:30:09,6.32,8.1759
03/10/2024 08:31:09,6.33,8.1762
03/10/2024 08:32:09,6.339,8.1761
03/10/2024 08:33:09,6.349,8.1761
03/10/2024 08:34:09,6.358,8.1761
03/10/2024 08:35:09,6.368,8.1762
03/10/2024 08:36:09,6.377,8.1761
03/10/2024 08:37:09,6.388,8.1759
03/10/2024 08:38:09,6.398,8.1761
03/10/2024 08:39:09,6.407,8.1761
03/10/2024 08:40:09,6.417,8.1761
03/10/2024 08:41:09,6.425,8.1762
03/10/2024 08:42:09,6.433,8.1762
03/10/2024 08:43:09,6.442,8.1761
03/10/2024 08:44:09,6.45,8.1761
03/10/2024 08:45:09,6.46,8.1762
03/10/2024 08:46:09,6.471,8.1761
03/10/2024 08:47:09,6.482,8.1761
03/10/2024 08:48:09,6.493,8.1759
03/10/2024 08:49:09,6.504,8.1757
03/10/2024 08:50:09,6.515,8.1761
03/10/2024 08:51:09,6.528,8.1761
03/10/2024 08:52:09,6.539,8.1759
03/10/2024 08:53:09,6.55,8.1761
03/10/2024 08:54:09,6.56,8.1759
03/10/2024 08:55:09,6.569,8.1761
03/10/2024 08:56:09,6.58,8.1762
03/10/2024 08:57:09,6.591,8.1761
03/10/2024 08:58:09,6.604,8.1759
03/10/2024 08:59:09,6.615,8.1759
03/10/2024 09:00:09,6.625,8.1759
03/10/2024 09:01:09,6.634,8.1759
03/10/2024 09:02:09,6.645,8.1761
03/10/2024 09:03:09,6.655,8.1755
03/10/2024 09:04:09,6.664,8.1759
03/10/2024 09:05:09,6.674,8.1761
03/10/2024 09:06:09,6.685,8.1759
03/10/2024 09:07:09,6.694,8.1759
03/10/2024 09:08:09,6.705,8.1759
03/10/2024 09:09:09,6.717,8.1761
03/10/2024 09:10:09,6.728,8.1761
03/10/2024 09:11:09,6.739,8.1759
03/10/2024 09:12:09,6.75,8.1759
03/10/2024 09:13:09,6.761,8.1757
03/10/2024 09:14:09,6.772,8.1759
03/10/2024 09:15:09,6.781,8.1759
03/10/2024 09:16:09,6.792,8.1759
03/10/2024 09:17:09,6.802,8.1757
03/10/2024 09:18:09,6.811,8.1761
03/10/2024 09:19:09,6.821,8.1761
03/10/2024 09:20:09,6.83,8.1761
03/10/2024 09:21:09,6.84,8.1761
03/10/2024 09:22:09,6.849,8.1759
03/10/2024 09:23:09,6.857,8.1761
03/10/2024 09:24:09,6.865,8.1759
03/10/2024 09:25:09,6.872,8.1757
03/10/2024 09:26:09,6.876,8.1759
03/10/2024 09:27:09,6.879,8.1759
03/10/2024 09:28:09,6.884,8.1759
03/10/2024 09:29:09,6.887,8.1759
03/10/2024 09:30:09,6.89,8.1757
03/10/2024 09:31:09,6.895,8.1761
03/10/2024 09:32:09,6.898,8.1757
03/10/2024 09:33:09,6.902,8.1761
03/10/2024 09:34:09,6.906,8.1759
03/10/2024 09:35:09,6.911,8.1761
03/10/2024 09:36:09,6.914,8.1761
03/10/2024 09:37:09,6.917,8.1759
03/10/2024 09:38:09,6.92,8.1759
03/10/2024 09:39:09,6.925,8.1759
03/10/2024 09:40:09,6.928,8.1757
03/10/2024 09:41:09,6.933,8.1761
03/10/2024 09:42:09,6.939,8.1761
03/10/2024 09:43:09,6.947,8.1759
03/10/2024 09:44:09,6.955,8.1759
03/10/2024 09:45:09,6.963,8.1757
03/10/2024 09:46:09,6.971,8.1759
03/10/2024 09:47:09,6.977,8.1761
03/10/2024 09:48:09,6.984,8.1759
03/10/2024 09:49:09,6.992,8.1759
03/10/2024 09:50:09,6.998,8.1759
03/10/2024 09:51:09,7.006,8.1761
03/10/2024 09:52:09,7.015,8.1757
03/10/2024 09:53:09,7.022,8.1759
03/10/2024 09:54:09,7.029,8.1759
03/10/2024 09:55:09,7.039,8.1759
03/10/2024 09:56:09,7.045,8.1757
03/10/2024 09:57:09,7.053,8.1759
03/10/2024 09:58:09,7.061,8.1759
03/10/2024 09:59:09,7.069,8.1759
03/10/2024 10:00:09,7.075,8.1759
03/10/2024 10:01:09,7.083,8.1759
03/10/2024 10:02:09,7.091,8.1759
03/10/2024 10:03:09,7.099,8.1757
03/10/2024 10:04:09,7.107,8.1759
03/10/2024 10:05:09,7.116,8.1761
03/10/2024 10:06:09,7.126,8.1761
03/10/2024 10:07:09,7.133,8.1761
03/10/2024 10:08:09,7.143,8.1759
03/10/2024 10:09:09,7.151,8.1755
03/10/2024 10:10:09,7.16,8.1759
03/10/2024 10:11:09,7.17,8.1761
03/10/2024 10:12:09,7.179,8.1757
03/10/2024 10:13:09,7.187,8.1757
03/10/2024 10:14:09,7.195,8.1759
03/10/2024 10:15:09,7.203,8.1761
03/10/2024 10:16:09,7.211,8.1759
03/10/2024 10:17:09,7.22,8.1761
03/10/2024 10:18:09,7.226,8.1759
03/10/2024 10:19:09,7.233,8.1757
03/10/2024 10:20:09,7.239,8.1759
03/10/2024 10:21:09,7.245,8.1759
03/10/2024 10:22:09,7.252,8.1761
03/10/2024 10:23:09,7.258,8.1759
03/10/2024 10:24:09,7.264,8.1759
03/10/2024 10:25:09,7.269,8.1759
03/10/2024 10:26:09,7.275,8.1761
03/10/2024 10:27:09,7.283,8.1755
03/10/2024 10:28:09,7.291,8.1761
03/10/2024 10:29:09,7.3,8.1759
03/10/2024 10:30:09,7.31,8.1755
03/10/2024 10:31:09,7.319,8.1761
03/10/2024 10:32:09,7.33,8.1761
03/10/2024 10:33:09,7.34,8.1759
03/10/2024 10:34:09,7.349,8.1761
03/10/2024 10:35:09,7.359,8.1759
03/10/2024 10:36:09,7.366,8.1759
03/10/2024 10:37:09,7.376,8.1759
03/10/2024 10:38:09,7.385,8.1759
03/10/2024 10:39:09,7.393,8.1761
03/10/2024 10:40:09,7.403,8.1759
03/10/2024 10:41:09,7.409,8.1759
03/10/2024 10:42:09,7.418,8.1761
03/10/2024 10:43:09,7.426,8.1761
03/10/2024 10:44:09,7.436,8.1759
03/10/2024 10:45:09,7.448,8.1757
03/10/2024 10:46:09,7.461,8.1759
03/10/2024 10:47:09,7.473,8.1759
03/10/2024 10:48:09,7.487,8.1759
03/10/2024 10:49:09,7.503,8.1759
03/10/2024 10:50:09,7.52,8.1759
03/10/2024 10:51:09,7.536,8.1759
03/10/2024 10:52:09,7.55,8.1759
03/10/2024 10:53:09,7.564,8.1757
03/10/2024 10:54:09,7.577,8.1757
03/10/2024 10:55:09,7.589,8.1757
03/10/2024 10:56:09,7.599,8.1757
03/10/2024 10:57:09,7.607,8.1755
03/10/2024 10:58:09,7.613,8.1759
03/10/2024 10:59:09,7.621,8.1759
03/10/2024 11:00:09,7.63,8.1761
03/10/2024 11:01:09,7.641,8.1757
03/10/2024 11:02:09,7.651,8.1761
03/10/2024 11:03:09,7.66,8.1759
03/10/2024 11:04:09,7.668,8.1757
03/10/2024 11:05:09,7.676,8.1757
03/10/2024 11:06:09,7.683,8.1759
03/10/2024 11:07:09,7.693,8.1757
03/10/2024 11:08:09,7.702,8.1757
03/10/2024 11:09:09,7.708,8.1759
03/10/2024 11:10:09,7.712,8.1759
03/10/2024 11:11:09,7.713,8.1757
03/10/2024 11:12:09,7.715,8.1761
03/10/2024 11:13:09,7.719,8.1755
03/10/2024 11:14:09,7.724,8.1759
03/10/2024 11:15:09,7.729,8.1759
03/10/2024 11:16:09,7.734,8.1759
03/10/2024 11:17:09,7.74,8.1759
03/10/2024 11:18:09,7.746,8.1759
03/10/2024 11:19:09,7.754,8.1759
03/10/2024 11:20:09,7.763,8.1761
03/10/2024 11:21:09,7.771,8.1759
03/10/2024 11:22:09,7.781,8.1757
03/10/2024 11:23:09,7.788,8.1759
03/10/2024 11:24:09,7.795,8.1759
03/10/2024 11:25:09,7.801,8.1759
03/10/2024 11:26:09,7.809,8.1759
03/10/2024 11:27:09,7.813,8.1761
03/10/2024 11:28:09,7.82,8.1757
03/10/2024 11:29:09,7.826,8.1757
03/10/2024 11:30:09,7.829,8.1757
03/10/2024 11:31:09,7.831,8.1761
03/10/2024 11:32:09,7.834,8.1757
03/10/2024 11:33:09,7.834,8.1759
03/10/2024 11:34:09,7.834,8.1761
03/10/2024 11:35:09,7.837,8.1759
03/10/2024 11:36:09,7.842,8.1761
03/10/2024 11:37:09,7.848,8.1757
03/10/2024 11:38:09,7.854,8.1755
03/10/2024 11:39:09,7.86,8.1759
03/10/2024 11:40:09,7.867,8.1757
03/10/2024 11:41:09,7.873,8.1759
03/10/2024 11:42:09,7.879,8.1759
03/10/2024 11:43:09,7.885,8.1759
03/10/2024 11:44:09,7.893,8.1759
03/10/2024 11:45:09,7.898,8.1761
03/10/2024 11:46:09,7.904,8.1759
03/10/2024 11:47:09,7.91,8.1757
03/10/2024 11:48:09,7.915,8.1759
03/10/2024 11:49:09,7.921,8.1759
03/10/2024 11:50:09,7.928,8.1761
03/10/2024 11:51:09,7.932,8.1759
03/10/2024 11:52:09,7.939,8.1761
03/10/2024 11:53:09,7.943,8.1761
03/10/2024 11:54:09,7.949,8.1761
03/10/2024 11:55:09,7.957,8.1759
03/10/2024 11:56:09,7.964,8.1759
03/10/2024 11:57:09,7.97,8.1759
03/10/2024 11:58:09,7.976,8.1761
03/10/2024 11:59:09,7.981,8.1761
03/10/2024 12:00:09,7.987,8.1759
03/10/2024 12:01:09,7.992,8.1759
03/10/2024 12:02:09,7.996,8.1759
03/10/2024 12:03:09,7.999,8.1761
03/10/2024 12:04:09,8.004,8.1759
03/10/2024 12:05:09,8.007,8.1761
03/10/2024 12:06:09,8.012,8.1757
03/10/2024 12:07:09,8.015,8.1761
03/10/2024 12:08:09,8.02,8.1759
03/10/2024 12:09:09,8.021,8.1759
03/10/2024 12:10:09,8.024,8.1761
03/10/2024 12:11:09,8.024,8.1759
03/10/2024 12:12:09,8.024,8.1757
03/10/2024 12:13:09,8.024,8.1759
03/10/2024 12:14:09,8.018,8.1759
03/10/2024 12:15:09,8.012,8.1761
03/10/2024 12:16:09,8.006,8.1761
03/10/2024 12:17:09,7.999,8.1759
03/10/2024 12:18:09,7.995,8.1761
03/10/2024 12:19:09,7.993,8.1759
03/10/2024 12:20:09,7.993,8.1761
03/10/2024 12:21:09,7.992,8.1759
03/10/2024 12:22:09,7.99,8.1759
03/10/2024 12:23:09,7.992,8.1761
03/10/2024 12:24:09,7.992,8.1761
03/10/2024 12:25:09,7.993,8.1761
03/10/2024 12:26:09,7.993,8.1761
03/10/2024 12:27:09,7.995,8.1761
03/10/2024 12:28:09,7.996,8.1761
03/10/2024 12:29:09,7.998,8.1761
03/10/2024 12:30:09,7.999,8.1761
03/10/2024 12:31:09,7.999,8.1761
03/10/2024 12:32:09,7.998,8.1761
03/10/2024 12:33:09,7.998,8.1761
03/10/2024 12:34:09,7.999,8.1761
03/10/2024 12:35:09,8.001,8.1761
03/10/2024 12:36:09,8.003,8.1761
03/10/2024 12:37:09,8.006,8.1761
03/10/2024 12:38:09,8.009,8.1761
03/10/2024 12:39:09,8.012,8.1759
03/10/2024 12:40:09,8.015,8.1761
03/10/2024 12:41:09,8.017,8.1759
03/10/2024 12:42:09,8.02,8.1759
03/10/2024 12:43:09,8.023,8.1761
03/10/2024 12:44:09,8.026,8.1761
03/10/2024 12:45:09,8.029,8.1761
03/10/2024 12:46:09,8.031,8.1759
03/10/2024 12:47:09,8.034,8.1761
03/10/2024 12:48:09,8.037,8.1761
03/10/2024 12:49:09,8.04,8.1761
03/10/2024 12:50:09,8.042,8.1761
03/10/2024 12:51:09,8.045,8.1761
03/10/2024 12:52:09,8.046,8.1761
03/10/2024 12:53:09,8.049,8.1761
03/10/2024 12:54:09,8.051,8.1762
03/10/2024 12:55:09,8.053,8.1761
03/10/2024 12:56:09,8.056,8.1761
03/10/2024 12:57:09,8.057,8.1761
03/10/2024 12:58:09,8.059,8.1761
03/10/2024 12:59:09,8.06,8.1761
03/10/2024 13:00:09,8.062,8.1761
03/10/2024 13:01:09,8.065,8.1762
03/10/2024 13:02:09,8.067,8.1761
03/10/2024 13:03:09,8.068,8.1759
03/10/2024 13:04:09,8.07,8.1762
03/10/2024 13:05:09,8.071,8.1761
03/10/2024 13:06:09,8.073,8.1759
03/10/2024 13:07:09,8.074,8.1761
03/10/2024 13:08:09,8.076,8.1761
03/10/2024 13:09:09,8.076,8.1761
03/10/2024 13:10:09,8.076,8.1761
03/10/2024 13:11:09,8.076,8.1762
03/10/2024 13:12:09,8.076,8.1761
03/10/2024 13:13:09,8.074,8.1761
03/10/2024 13:14:09,8.073,8.1761
03/10/2024 13:15:09,8.07,8.1761
03/10/2024 13:16:09,8.07,8.1762
03/10/2024 13:17:09,8.068,8.1762
03/10/2024 13:18:09,8.067,8.1761
03/10/2024 13:19:09,8.063,8.1761
03/10/2024 13:20:09,8.062,8.1759
03/10/2024 13:21:09,8.059,8.1762
03/10/2024 13:22:09,8.056,8.1761
03/10/2024 13:23:09,8.054,8.1762
03/10/2024 13:24:09,8.053,8.1761
03/10/2024 13:25:09,8.051,8.1761
03/10/2024 13:26:09,8.051,8.1762
03/10/2024 13:27:09,8.049,8.1762
03/10/2024 13:28:09,8.049,8.1762
03/10/2024 13:29:09,8.048,8.1759
03/10/2024 13:30:09,8.048,8.1761
03/10/2024 13:31:09,8.048,8.1762
03/10/2024 13:32:09,8.046,8.1762
03/10/2024 13:33:09,8.045,8.1759
03/10/2024 13:34:09,8.045,8.1761
03/10/2024 13:35:09,8.045,8.1761
03/10/2024 13:36:09,8.045,8.1761
03/10/2024 13:37:09,8.045,8.1761
03/10/2024 13:38:09,8.045,8.1759
03/10/2024 13:39:09,8.043,8.1761
03/10/2024 13:40:09,8.04,8.1759
03/10/2024 13:41:09,8.04,8.1762
03/10/2024 13:42:09,8.038,8.1762
03/10/2024 13:43:09,8.04,8.1759
03/10/2024 13:44:09,8.04,8.1761
03/10/2024 13:45:09,8.04,8.1759
03/10/2024 13:46:09,8.04,8.1762
03/10/2024 13:47:09,8.04,8.1761
03/10/2024 13:48:09,8.042,8.1762
03/10/2024 13:49:09,8.042,8.1762
03/10/2024 13:50:09,8.043,8.1764
03/10/2024 13:51:09,8.042,8.1762
03/10/2024 13:52:09,8.042,8.1761
03/10/2024 13:53:09,8.042,8.1762
03/10/2024 13:54:09,8.042,8.1762
03/10/2024 13:55:09,8.04,8.1762
03/10/2024 13:56:09,8.04,8.1762
03/10/2024 13:57:09,8.037,8.1761
03/10/2024 13:58:09,8.035,8.1761
03/10/2024 13:59:09,8.034,8.1761
03/10/2024 14:00:09,8.034,8.1761
03/10/2024 14:01:09,8.032,8.1761
03/10/2024 14:02:09,8.031,8.1762
03/10/2024 14:03:09,8.029,8.1762
03/10/2024 14:04:09,8.028,8.1762
03/10/2024 14:05:09,8.028,8.1762
03/10/2024 14:06:09,8.024,8.1762
03/10/2024 14:07:09,8.023,8.1759
03/10/2024 14:08:09,8.021,8.1764
03/10/2024 14:09:09,8.02,8.1762
03/10/2024 14:10:09,8.018,8.1762
03/10/2024 14:11:09,8.017,8.1764
03/10/2024 14:12:09,8.017,8.1761
03/10/2024 14:13:09,8.017,8.1761
03/10/2024 14:14:09,8.015,8.1762
03/10/2024 14:15:09,8.012,8.1762
03/10/2024 14:16:09,8.01,8.1762
03/10/2024 14:17:09,8.01,8.1762
03/10/2024 14:18:09,8.01,8.1764
03/10/2024 14:19:09,8.009,8.1762
03/10/2024 14:20:09,8.009,8.1762
03/10/2024 14:21:09,8.009,8.1762
03/10/2024 14:22:09,8.007,8.1762
03/10/2024 14:23:09,8.007,8.1761
03/10/2024 14:24:09,8.007,8.1762
03/10/2024 14:25:09,8.007,8.1762
03/10/2024 14:26:09,8.007,8.1762
03/10/2024 14:27:09,8.007,8.1762
03/10/2024 14:28:09,8.006,8.1761
03/10/2024 14:29:09,8.006,8.1762
03/10/2024 14:30:09,8.006,8.1761
03/10/2024 14:31:09,8.006,8.1762
03/10/2024 14:32:09,8.006,8.1762
03/10/2024 14:33:09,8.006,8.1761
03/10/2024 14:34:09,8.006,8.1761
03/10/2024 14:35:09,8.004,8.1764
03/10/2024 14:36:09,8.004,8.1764
03/10/2024 14:37:09,8.004,8.1762
03/10/2024 14:38:09,8.004,8.1762
03/10/2024 14:39:09,8.004,8.1762
03/10/2024 14:40:09,8.003,8.1762
03/10/2024 14:41:09,8.001,8.1762
03/10/2024 14:42:09,7.999,8.1762
03/10/2024 14:43:09,7.998,8.1764
03/10/2024 14:44:09,7.996,8.1762
03/10/2024 14:45:09,7.995,8.1762
03/10/2024 14:46:09,7.993,8.1764
03/10/2024 14:47:09,7.992,8.1762
03/10/2024 14:48:09,7.989,8.1764
03/10/2024 14:49:09,7.985,8.1762
03/10/2024 14:50:09,7.984,8.1761
03/10/2024 14:51:09,7.982,8.1764
03/10/2024 14:52:09,7.981,8.1762
03/10/2024 14:53:09,7.978,8.1762
03/10/2024 14:54:09,7.978,8.1762
03/10/2024 14:55:09,7.976,8.1762
03/10/2024 14:56:09,7.974,8.1764
03/10/2024 14:57:09,7.974,8.1761
03/10/2024 14:58:09,7.973,8.1762
03/10/2024 14:59:09,7.971,8.1762
03/10/2024 15:00:09,7.97,8.1762
03/10/2024 15:01:09,7.968,8.1762
03/10/2024 15:02:09,7.965,8.1762
03/10/2024 15:03:09,7.962,8.1764
03/10/2024 15:04:09,7.96,8.1764
03/10/2024 15:05:09,7.957,8.1764
03/10/2024 15:06:09,7.956,8.1764
03/10/2024 15:07:09,7.953,8.1764
03/10/2024 15:08:09,7.949,8.1764
03/10/2024 15:09:09,7.945,8.1762
03/10/2024 15:10:09,7.94,8.1762
03/10/2024 15:11:09,7.935,8.1762
03/10/2024 15:12:09,7.932,8.1761
03/10/2024 15:13:09,7.929,8.1764
03/10/2024 15:14:09,7.924,8.1764
03/10/2024 15:15:09,7.921,8.1764
03/10/2024 15:16:09,7.917,8.1764
03/10/2024 15:17:09,7.912,8.1762
03/10/2024 15:18:09,7.909,8.1764
03/10/2024 15:19:09,7.904,8.1762
03/10/2024 15:20:09,7.898,8.1764
03/10/2024 15:21:09,7.89,8.1764
03/10/2024 15:22:09,7.882,8.1762
03/10/2024 15:23:09,7.876,8.1766
03/10/2024 15:24:09,7.87,8.1764
03/10/2024 15:25:09,7.865,8.1764
03/10/2024 15:26:09,7.86,8.1764
03/10/2024 15:27:09,7.854,8.1764
03/10/2024 15:28:09,7.849,8.1764
03/10/2024 15:29:09,7.843,8.1762
03/10/2024 15:30:09,7.835,8.1764
03/10/2024 15:31:09,7.829,8.1764
03/10/2024 15:32:09,7.823,8.1764
03/10/2024 15:33:09,7.818,8.1762
03/10/2024 15:34:09,7.812,8.1764
03/10/2024 15:35:09,7.807,8.1764
03/10/2024 15:36:09,7.801,8.1764
03/10/2024 15:37:09,7.795,8.1762
03/10/2024 15:38:09,7.788,8.1762
03/10/2024 15:39:09,7.782,8.1766
03/10/2024 15:40:09,7.777,8.1764
03/10/2024 15:41:09,7.773,8.1764
03/10/2024 15:42:09,7.766,8.1764
03/10/2024 15:43:09,7.76,8.1762
03/10/2024 15:44:09,7.755,8.1764
03/10/2024 15:45:09,7.749,8.1764
03/10/2024 15:46:09,7.743,8.1766
03/10/2024 15:47:09,7.737,8.1764
03/10/2024 15:48:09,7.73,8.1764
03/10/2024 15:49:09,7.724,8.1764
03/10/2024 15:50:09,7.716,8.1764
03/10/2024 15:51:09,7.71,8.1766
03/10/2024 15:52:09,7.702,8.1764
03/10/2024 15:53:09,7.696,8.1766
03/10/2024 15:54:09,7.69,8.1764
03/10/2024 15:55:09,7.68,8.1766
03/10/2024 15:56:09,7.672,8.1766
03/10/2024 15:57:09,7.665,8.1766
03/10/2024 15:58:09,7.66,8.1764
03/10/2024 15:59:09,7.654,8.1766
03/10/2024 16:00:09,7.649,8.1766
03/10/2024 16:01:09,7.646,8.1766
03/10/2024 16:02:09,7.641,8.1764
03/10/2024 16:03:09,7.638,8.1762
03/10/2024 16:04:09,7.633,8.1766
03/10/2024 16:05:09,7.629,8.1764
03/10/2024 16:06:09,7.625,8.1764
03/10/2024 16:07:09,7.621,8.1766
03/10/2024 16:08:09,7.614,8.1764
03/10/2024 16:09:09,7.607,8.1766
03/10/2024 16:10:09,7.6,8.1764
03/10/2024 16:11:09,7.596,8.1766
03/10/2024 16:12:09,7.589,8.1766
03/10/2024 16:13:09,7.585,8.1762
03/10/2024 16:14:09,7.58,8.1764
03/10/2024 16:15:09,7.577,8.1766
03/10/2024 16:16:09,7.574,8.1766
03/10/2024 16:17:09,7.571,8.1764
03/10/2024 16:18:09,7.566,8.1764
03/10/2024 16:19:09,7.563,8.1766
03/10/2024 16:20:09,7.56,8.1766
03/10/2024 16:21:09,7.555,8.1764
03/10/2024 16:22:09,7.55,8.1764
03/10/2024 16:23:09,7.545,8.1764
03/10/2024 16:24:09,7.541,8.1764
03/10/2024 16:25:09,7.536,8.1766
03/10/2024 16:26:09,7.53,8.1766
03/10/2024 16:27:09,7.525,8.1766
03/10/2024 16:28:09,7.52,8.1767
03/10/2024 16:29:09,7.516,8.1767
03/10/2024 16:30:09,7.509,8.1766
03/10/2024 16:31:09,7.503,8.1766
03/10/2024 16:32:09,7.498,8.1766
03/10/2024 16:33:09,7.494,8.1767
03/10/2024 16:34:09,7.49,8.1764
03/10/2024 16:35:09,7.487,8.1766
03/10/2024 16:36:09,7.483,8.1766
03/10/2024 16:37:09,7.481,8.1766
03/10/2024 16:38:09,7.478,8.1766
03/10/2024 16:39:09,7.475,8.1767
03/10/2024 16:40:09,7.472,8.1767
03/10/2024 16:41:09,7.469,8.1766
03/10/2024 16:42:09,7.465,8.1767
03/10/2024 16:43:09,7.461,8.1767
03/10/2024 16:44:09,7.456,8.1767
03/10/2024 16:45:09,7.45,8.1766
03/10/2024 16:46:09,7.445,8.1766
03/10/2024 16:47:09,7.44,8.1767
03/10/2024 16:48:09,7.437,8.1766
03/10/2024 16:49:09,7.432,8.1766
03/10/2024 16:50:09,7.429,8.1766
03/10/2024 16:51:09,7.426,8.1766
03/10/2024 16:52:09,7.423,8.1766
03/10/2024 16:53:09,7.42,8.1764
03/10/2024 16:54:09,7.417,8.1766
03/10/2024 16:55:09,7.414,8.1764
03/10/2024 16:56:09,7.41,8.1766
03/10/2024 16:57:09,7.407,8.1766
03/10/2024 16:58:09,7.404,8.1766
03/10/2024 16:59:09,7.399,8.1766
03/10/2024 17:00:09,7.395,8.1766
03/10/2024 17:01:09,7.392,8.1767
03/10/2024 17:02:09,7.388,8.1766
03/10/2024 17:03:09,7.384,8.1766
03/10/2024 17:04:09,7.379,8.1766
03/10/2024 17:05:09,7.374,8.1767
03/10/2024 17:06:09,7.371,8.1766
03/10/2024 17:07:09,7.366,8.1767
03/10/2024 17:08:09,7.362,8.1766
03/10/2024 17:09:09,7.357,8.1764
03/10/2024 17:10:09,7.351,8.1766
03/10/2024 17:11:09,7.344,8.1766
03/10/2024 17:12:09,7.338,8.1764
03/10/2024 17:13:09,7.333,8.1766
03/10/2024 17:14:09,7.327,8.1766
03/10/2024 17:15:09,7.321,8.1764
03/10/2024 17:16:09,7.318,8.1764
03/10/2024 17:17:09,7.313,8.1766
03/10/2024 17:18:09,7.31,8.1766
03/10/2024 17:19:09,7.307,8.1764
03/10/2024 17:20:09,7.303,8.1766
03/10/2024 17:21:09,7.302,8.1766
03/10/2024 17:22:09,7.299,8.1764
03/10/2024 17:23:09,7.296,8.1766
03/10/2024 17:24:09,7.292,8.1764
03/10/2024 17:25:09,7.288,8.1764
03/10/2024 17:26:09,7.285,8.1764
03/10/2024 17:27:09,7.28,8.1762
03/10/2024 17:28:09,7.277,8.1764
03/10/2024 17:29:09,7.274,8.1766
03/10/2024 17:30:09,7.27,8.1764
03/10/2024 17:31:09,7.267,8.1764
03/10/2024 17:32:09,7.264,8.1764
03/10/2024 17:33:09,7.261,8.1766
03/10/2024 17:34:09,7.258,8.1767
03/10/2024 17:35:09,7.253,8.1764
03/10/2024 17:36:09,7.25,8.1766
03/10/2024 17:37:09,7.247,8.1764
03/10/2024 17:38:09,7.242,8.1764
03/10/2024 17:39:09,7.239,8.1766
03/10/2024 17:40:09,7.236,8.1766
03/10/2024 17:41:09,7.233,8.1766
03/10/2024 17:42:09,7.23,8.1766
03/10/2024 17:43:09,7.226,8.1764
03/10/2024 17:44:09,7.223,8.1766
03/10/2024 17:45:09,7.219,8.1764
03/10/2024 17:46:09,7.215,8.1764
03/10/2024 17:47:09,7.212,8.1764
03/10/2024 17:48:09,7.209,8.1764
03/10/2024 17:49:09,7.206,8.1764
03/10/2024 17:50:09,7.203,8.1764
03/10/2024 17:51:09,7.2,8.1764
03/10/2024 17:52:09,7.196,8.1766
03/10/2024 17:53:09,7.192,8.1764
03/10/2024 17:54:09,7.187,8.1766
03/10/2024 17:55:09,7.184,8.1766
03/10/2024 17:56:09,7.179,8.1764
03/10/2024 17:57:09,7.174,8.1766
03/10/2024 17:58:09,7.171,8.1764
03/10/2024 17:59:09,7.168,8.1766
03/10/2024 18:00:09,7.167,8.1764
03/10/2024 18:01:09,7.165,8.1766
03/10/2024 18:02:09,7.162,8.1766
03/10/2024 18:03:09,7.16,8.1766
03/10/2024 18:04:09,7.157,8.1766
03/10/2024 18:05:09,7.156,8.1766
03/10/2024 18:06:09,7.152,8.1766
03/10/2024 18:07:09,7.149,8.1766
03/10/2024 18:08:09,7.148,8.1766
03/10/2024 18:09:09,7.144,8.1766
03/10/2024 18:10:09,7.141,8.1766
03/10/2024 18:11:09,7.14,8.1764
03/10/2024 18:12:09,7.138,8.1767
03/10/2024 18:13:09,7.135,8.1766
03/10/2024 18:14:09,7.133,8.1764
03/10/2024 18:15:09,7.13,8.1766
03/10/2024 18:16:09,7.129,8.1766
03/10/2024 18:17:09,7.126,8.1766
03/10/2024 18:18:09,7.124,8.1767
03/10/2024 18:19:09,7.121,8.1766
03/10/2024 18:20:09,7.119,8.1766
03/10/2024 18:21:09,7.116,8.1766
03/10/2024 18:22:09,7.113,8.1766
03/10/2024 18:23:09,7.11,8.1766
03/10/2024 18:24:09,7.105,8.1766
03/10/2024 18:25:09,7.104,8.1766
03/10/2024 18:26:09,7.1,8.1766
03/10/2024 18:27:09,7.097,8.1766
03/10/2024 18:28:09,7.094,8.1766
03/10/2024 18:29:09,7.092,8.1766
03/10/2024 18:30:09,7.089,8.1766
03/10/2024 18:31:09,7.088,8.1764
03/10/2024 18:32:09,7.086,8.1766
03/10/2024 18:33:09,7.085,8.1766
03/10/2024 18:34:09,7.083,8.1766
03/10/2024 18:35:09,7.081,8.1766
03/10/2024 18:36:09,7.078,8.1764
03/10/2024 18:37:09,7.075,8.1764
03/10/2024 18:38:09,7.072,8.1766
03/10/2024 18:39:09,7.07,8.1766
03/10/2024 18:40:09,7.067,8.1764
03/10/2024 18:41:09,7.063,8.1766
03/10/2024 18:42:09,7.059,8.1766
03/10/2024 18:43:09,7.056,8.1766
03/10/2024 18:44:09,7.053,8.1766
03/10/2024 18:45:09,7.05,8.1764
03/10/2024 18:46:09,7.047,8.1766
03/10/2024 18:47:09,7.044,8.1764
03/10/2024 18:48:09,7.04,8.1764
03/10/2024 18:49:09,7.039,8.1766
03/10/2024 18:50:09,7.037,8.1766
03/10/2024 18:51:09,7.036,8.1766
03/10/2024 18:52:09,7.034,8.1766
03/10/2024 18:53:09,7.033,8.1766
03/10/2024 18:54:09,7.031,8.1766
03/10/2024 18:55:09,7.029,8.1766
03/10/2024 18:56:09,7.028,8.1766
03/10/2024 18:57:09,7.026,8.1766
03/10/2024 18:58:09,7.025,8.1766
03/10/2024 18:59:09,7.023,8.1766
03/10/2024 19:00:09,7.02,8.1766
03/10/2024 19:01:09,7.018,8.1766
03/10/2024 19:02:09,7.017,8.1766
03/10/2024 19:03:09,7.014,8.1766
03/10/2024 19:04:09,7.01,8.1766
03/10/2024 19:05:09,7.009,8.1766
03/10/2024 19:06:09,7.009,8.1766
03/10/2024 19:07:09,7.007,8.1766
03/10/2024 19:08:09,7.004,8.1764
03/10/2024 19:09:09,7.003,8.1766
03/10/2024 19:10:09,7.001,8.1766
03/10/2024 19:11:09,6.999,8.1766
03/10/2024 19:12:09,6.998,8.1766
03/10/2024 19:13:09,6.996,8.1766
03/10/2024 19:14:09,6.996,8.1764
03/10/2024 19:15:09,6.995,8.1766
03/10/2024 19:16:09,6.993,8.1766
03/10/2024 19:17:09,6.992,8.1766
03/10/2024 19:18:09,6.99,8.1764
03/10/2024 19:19:09,6.987,8.1766
03/10/2024 19:20:09,6.985,8.1764
03/10/2024 19:21:09,6.984,8.1766
03/10/2024 19:22:09,6.98,8.1766
03/10/2024 19:23:09,6.977,8.1766
03/10/2024 19:24:09,6.976,8.1766
03/10/2024 19:25:09,6.974,8.1764
03/10/2024 19:26:09,6.973,8.1766
03/10/2024 19:27:09,6.971,8.1766
03/10/2024 19:28:09,6.971,8.1766
03/10/2024 19:29:09,6.969,8.1764
03/10/2024 19:30:09,6.968,8.1764
03/10/2024 19:31:09,6.966,8.1764
03/10/2024 19:32:09,6.965,8.1766
03/10/2024 19:33:09,6.962,8.1766
03/10/2024 19:34:09,6.96,8.1766
03/10/2024 19:35:09,6.957,8.1766
03/10/2024 19:36:09,6.954,8.1764
03/10/2024 19:37:09,6.95,8.1766
03/10/2024 19:38:09,6.946,8.1766
03/10/2024 19:39:09,6.938,8.1766
03/10/2024 19:40:09,6.93,8.1764
03/10/2024 19:41:09,6.924,8.1766
03/10/2024 19:42:09,6.919,8.1764
03/10/2024 19:43:09,6.916,8.1766
03/10/2024 19:44:09,6.914,8.1764
03/10/2024 19:45:09,6.911,8.1766
03/10/2024 19:46:09,6.909,8.1766
03/10/2024 19:47:09,6.908,8.1766
03/10/2024 19:48:09,6.905,8.1766
03/10/2024 19:49:09,6.902,8.1766
03/10/2024 19:50:09,6.898,8.1766
03/10/2024 19:51:09,6.894,8.1766
03/10/2024 19:52:09,6.89,8.1766
03/10/2024 19:53:09,6.887,8.1766
03/10/2024 19:54:09,6.884,8.1766
03/10/2024 19:55:09,6.879,8.1766
03/10/2024 19:56:09,6.875,8.1766
03/10/2024 19:57:09,6.87,8.1766
03/10/2024 19:58:09,6.865,8.1764
03/10/2024 19:59:09,6.859,8.1767
03/10/2024 20:00:09,6.854,8.1766
03/10/2024 20:01:09,6.849,8.1766
03/10/2024 20:02:09,6.846,8.1767
03/10/2024 20:03:09,6.843,8.1764
03/10/2024 20:04:09,6.84,8.1766
03/10/2024 20:05:09,6.838,8.1764
03/10/2024 20:06:09,6.835,8.1766
03/10/2024 20:07:09,6.832,8.1764
03/10/2024 20:08:09,6.829,8.1766
03/10/2024 20:09:09,6.824,8.1766
03/10/2024 20:10:09,6.821,8.1766
03/10/2024 20:11:09,6.818,8.1766
03/10/2024 20:12:09,6.815,8.1766
03/10/2024 20:13:09,6.81,8.1764
03/10/2024 20:14:09,6.805,8.1764
03/10/2024 20:15:09,6.797,8.1766
03/10/2024 20:16:09,6.789,8.1764
03/10/2024 20:17:09,6.783,8.1764
03/10/2024 20:18:09,6.775,8.1766
03/10/2024 20:19:09,6.77,8.1766
03/10/2024 20:20:09,6.764,8.1766
03/10/2024 20:21:09,6.759,8.1764
03/10/2024 20:22:09,6.756,8.1766
03/10/2024 20:23:09,6.753,8.1766
03/10/2024 20:24:09,6.75,8.1764
03/10/2024 20:25:09,6.745,8.1766
03/10/2024 20:26:09,6.742,8.1766
03/10/2024 20:27:09,6.739,8.1764
03/10/2024 20:28:09,6.737,8.1766
03/10/2024 20:29:09,6.732,8.1766
03/10/2024 20:30:09,6.729,8.1764
03/10/2024 20:31:09,6.724,8.1766
03/10/2024 20:32:09,6.721,8.1766
03/10/2024 20:33:09,6.717,8.1764
03/10/2024 20:34:09,6.712,8.1766
03/10/2024 20:35:09,6.705,8.1766
03/10/2024 20:36:09,6.701,8.1766
03/10/2024 20:37:09,6.696,8.1764
03/10/2024 20:38:09,6.691,8.1764
03/10/2024 20:39:09,6.686,8.1766
03/10/2024 20:40:09,6.682,8.1766
03/10/2024 20:41:09,6.679,8.1766
03/10/2024 20:42:09,6.675,8.1764
03/10/2024 20:43:09,6.672,8.1767
03/10/2024 20:44:09,6.669,8.1766
03/10/2024 20:45:09,6.664,8.1766
03/10/2024 20:46:09,6.66,8.1766
03/10/2024 20:47:09,6.656,8.1767
03/10/2024 20:48:09,6.652,8.1766
03/10/2024 20:49:09,6.647,8.1764
03/10/2024 20:50:09,6.644,8.1767
03/10/2024 20:51:09,6.641,8.1766
03/10/2024 20:52:09,6.637,8.1766
03/10/2024 20:53:09,6.631,8.1766
03/10/2024 20:54:09,6.623,8.1766
03/10/2024 20:55:09,6.618,8.1766
03/10/2024 20:56:09,6.612,8.1766
03/10/2024 20:57:09,6.607,8.1767
03/10/2024 20:58:09,6.602,8.1766
03/10/2024 20:59:09,6.598,8.1767
03/10/2024 21:00:09,6.593,8.1766
03/10/2024 21:01:09,6.588,8.1764
03/10/2024 21:02:09,6.583,8.1766
03/10/2024 21:03:09,6.58,8.1764
03/10/2024 21:04:09,6.577,8.1766
03/10/2024 21:05:09,6.572,8.1764
03/10/2024 21:06:09,6.569,8.1766
03/10/2024 21:07:09,6.566,8.1766
03/10/2024 21:08:09,6.564,8.1766
03/10/2024 21:09:09,6.56,8.1767
03/10/2024 21:10:09,6.553,8.1766
03/10/2024 21:11:09,6.547,8.1764
03/10/2024 21:12:09,6.544,8.1764
03/10/2024 21:13:09,6.539,8.1764
03/10/2024 21:14:09,6.536,8.1764
03/10/2024 21:15:09,6.53,8.1766
03/10/2024 21:16:09,6.525,8.1766
03/10/2024 21:17:09,6.518,8.1764
03/10/2024 21:18:09,6.515,8.1764
03/10/2024 21:19:09,6.511,8.1766
03/10/2024 21:20:09,6.507,8.1764
03/10/2024 21:21:09,6.503,8.1766
03/10/2024 21:22:09,6.496,8.1766
03/10/2024 21:23:09,6.49,8.1767
03/10/2024 21:24:09,6.485,8.1766
03/10/2024 21:25:09,6.48,8.1766
03/10/2024 21:26:09,6.474,8.1764
03/10/2024 21:27:09,6.469,8.1764
03/10/2024 21:28:09,6.465,8.1764
03/10/2024 21:29:09,6.461,8.1764
03/10/2024 21:30:09,6.458,8.1766
03/10/2024 21:31:09,6.455,8.1766
03/10/2024 21:32:09,6.45,8.1764
03/10/2024 21:33:09,6.447,8.1764
03/10/2024 21:34:09,6.442,8.1766
03/10/2024 21:35:09,6.439,8.1764
03/10/2024 21:36:09,6.438,8.1764
03/10/2024 21:37:09,6.434,8.1766
03/10/2024 21:38:09,6.433,8.1764
03/10/2024 21:39:09,6.43,8.1764
03/10/2024 21:40:09,6.426,8.1766
03/10/2024 21:41:09,6.425,8.1762
03/10/2024 21:42:09,6.422,8.1766
03/10/2024 21:43:09,6.418,8.1764
03/10/2024 21:44:09,6.415,8.1764
03/10/2024 21:45:09,6.412,8.1766
03/10/2024 21:46:09,6.409,8.1766
03/10/2024 21:47:09,6.406,8.1764
03/10/2024 21:48:09,6.401,8.1766
03/10/2024 21:49:09,6.398,8.1766
03/10/2024 21:50:09,6.395,8.1764
03/10/2024 21:51:09,6.39,8.1764
03/10/2024 21:52:09,6.387,8.1764
03/10/2024 21:53:09,6.382,8.1766
03/10/2024 21:54:09,6.379,8.1764
03/10/2024 21:55:09,6.374,8.1766
03/10/2024 21:56:09,6.369,8.1766
03/10/2024 21:57:09,6.366,8.1764
03/10/2024 21:58:09,6.361,8.1764
03/10/2024 21:59:09,6.358,8.1764
03/10/2024 22:00:09,6.353,8.1767
03/10/2024 22:01:09,6.35,8.1766
03/10/2024 22:02:09,6.345,8.1766
03/10/2024 22:03:09,6.341,8.1766
03/10/2024 22:04:09,6.334,8.1764
03/10/2024 22:05:09,6.33,8.1766
03/10/2024 22:06:09,6.326,8.1766
03/10/2024 22:07:09,6.322,8.1766
03/10/2024 22:08:09,6.318,8.1766
03/10/2024 22:09:09,6.314,8.1766
03/10/2024 22:10:09,6.31,8.1764
03/10/2024 22:11:09,6.307,8.1766
03/10/2024 22:12:09,6.302,8.1766
03/10/2024 22:13:09,6.299,8.1764
03/10/2024 22:14:09,6.295,8.1766
03/10/2024 22:15:09,6.291,8.1764
03/10/2024 22:16:09,6.288,8.1764
03/10/2024 22:17:09,6.283,8.1766
03/10/2024 22:18:09,6.28,8.1764
03/10/2024 22:19:09,6.275,8.1766
03/10/2024 22:20:09,6.271,8.1764
03/10/2024 22:21:09,6.266,8.1764
03/10/2024 22:22:09,6.261,8.1766
03/10/2024 22:23:09,6.256,8.1764
03/10/2024 22:24:09,6.253,8.1764
03/10/2024 22:25:09,6.248,8.1764
03/10/2024 22:26:09,6.244,8.1764
03/10/2024 22:27:09,6.239,8.1764
03/10/2024 22:28:09,6.234,8.1766
03/10/2024 22:29:09,6.229,8.1764
03/10/2024 22:30:09,6.225,8.1766
03/10/2024 22:31:09,6.22,8.1764
03/10/2024 22:32:09,6.213,8.1762
03/10/2024 22:33:09,6.207,8.1764
03/10/2024 22:34:09,6.201,8.1766
03/10/2024 22:35:09,6.194,8.1766
03/10/2024 22:36:09,6.186,8.1766
03/10/2024 22:37:09,6.18,8.1764
03/10/2024 22:38:09,6.174,8.1764
03/10/2024 22:39:09,6.167,8.1764
03/10/2024 22:40:09,6.162,8.1766
03/10/2024 22:41:09,6.158,8.1766
03/10/2024 22:42:09,6.153,8.1766
03/10/2024 22:43:09,6.148,8.1766
03/10/2024 22:44:09,6.142,8.1766
03/10/2024 22:45:09,6.137,8.1766
03/10/2024 22:46:09,6.131,8.1766
03/10/2024 22:47:09,6.124,8.1764
03/10/2024 22:48:09,6.116,8.1766
03/10/2024 22:49:09,6.108,8.1766
03/10/2024 22:50:09,6.102,8.1764
03/10/2024 22:51:09,6.096,8.1766
03/10/2024 22:52:09,6.091,8.1766
03/10/2024 22:53:09,6.084,8.1766
03/10/2024 22:54:09,6.08,8.1766
03/10/2024 22:55:09,6.075,8.1766
03/10/2024 22:56:09,6.07,8.1766
03/10/2024 22:57:09,6.064,8.1766
03/10/2024 22:58:09,6.059,8.1764
03/10/2024 22:59:09,6.052,8.1766
03/10/2024 23:00:09,6.045,8.1764
03/10/2024 23:01:09,6.037,8.1766
03/10/2024 23:02:09,6.029,8.1766
03/10/2024 23:03:09,6.022,8.1764
03/10/2024 23:04:09,6.016,8.1764
03/10/2024 23:05:09,6.009,8.1764
03/10/2024 23:06:09,6.005,8.1766
03/10/2024 23:07:09,5.998,8.1764
03/10/2024 23:08:09,5.993,8.1767
03/10/2024 23:09:09,5.989,8.1767
03/10/2024 23:10:09,5.985,8.1764
03/10/2024 23:11:09,5.981,8.1764
03/10/2024 23:12:09,5.974,8.1766
03/10/2024 23:13:09,5.966,8.1766
03/10/2024 23:14:09,5.962,8.1766
03/10/2024 23:15:09,5.955,8.1764
03/10/2024 23:16:09,5.95,8.1764
03/10/2024 23:17:09,5.946,8.1764
03/10/2024 23:18:09,5.941,8.1764
03/10/2024 23:19:09,5.936,8.1764
03/10/2024 23:20:09,5.933,8.1764
03/10/2024 23:21:09,5.928,8.1766
03/10/2024 23:22:09,5.923,8.1766
03/10/2024 23:23:09,5.918,8.1766
03/10/2024 23:24:09,5.915,8.1764
03/10/2024 23:25:09,5.91,8.1764
03/10/2024 23:26:09,5.907,8.1766
03/10/2024 23:27:09,5.902,8.1764
03/10/2024 23:28:09,5.899,8.1766
03/10/2024 23:29:09,5.896,8.1764
03/10/2024 23:30:09,5.891,8.1764
03/10/2024 23:31:09,5.888,8.1766
03/10/2024 23:32:09,5.883,8.1766
03/10/2024 23:33:09,5.879,8.1764
03/10/2024 23:34:09,5.872,8.1766
03/10/2024 23:35:09,5.866,8.1767
03/10/2024 23:36:09,5.861,8.1766
03/10/2024 23:37:09,5.856,8.1766
03/10/2024 23:38:09,5.851,8.1766
03/10/2024 23:39:09,5.845,8.1764
03/10/2024 23:40:09,5.839,8.1766
03/10/2024 23:41:09,5.831,8.1766
03/10/2024 23:42:09,5.824,8.1762
03/10/2024 23:43:09,5.816,8.1764
03/10/2024 23:44:09,5.811,8.1766
03/10/2024 23:45:09,5.805,8.1766
03/10/2024 23:46:09,5.799,8.1766
03/10/2024 23:47:09,5.795,8.1764
03/10/2024 23:48:09,5.791,8.1762
03/10/2024 23:49:09,5.787,8.1766
03/10/2024 23:50:09,5.783,8.1762
03/10/2024 23:51:09,5.779,8.1766
03/10/2024 23:52:09,5.775,8.1766
03/10/2024 23:53:09,5.77,8.1764
03/10/2024 23:54:09,5.765,8.1764
03/10/2024 23:55:09,5.762,8.1766
03/10/2024 23:56:09,5.757,8.1766
03/10/2024 23:57:09,5.752,8.1766
03/10/2024 23:58:09,5.747,8.1766
03/10/2024 23:59:09,5.743,8.1764
03/11/2024 00:00:09,5.736,8.1766
03/11/2024 00:01:09,5.73,8.1766
03/11/2024 00:02:09,5.723,8.1766
03/11/2024 00:03:09,5.719,8.1764
03/11/2024 00:04:09,5.712,8.1766
03/11/2024 00:05:09,5.709,8.1766
03/11/2024 00:06:09,5.704,8.1766
03/11/2024 00:07:09,5.701,8.1766
03/11/2024 00:08:09,5.696,8.1766
03/11/2024 00:09:09,5.691,8.1766
03/11/2024 00:10:09,5.687,8.1766
03/11/2024 00:11:09,5.682,8.1767
03/11/2024 00:12:09,5.677,8.1766
03/11/2024 00:13:09,5.671,8.1766
03/11/2024 00:14:09,5.666,8.1766
03/11/2024 00:15:09,5.659,8.1766
03/11/2024 00:16:09,5.655,8.1764
03/11/2024 00:17:09,5.648,8.1764
03/11/2024 00:18:09,5.642,8.1764
03/11/2024 00:19:09,5.635,8.1764
03/11/2024 00:20:09,5.63,8.1767
03/11/2024 00:21:09,5.624,8.1764
03/11/2024 00:22:09,5.619,8.1766
03/11/2024 00:23:09,5.613,8.1764
03/11/2024 00:24:09,5.606,8.1766
03/11/2024 00:25:09,5.602,8.1766
03/11/2024 00:26:09,5.597,8.1766
03/11/2024 00:27:09,5.592,8.1764
03/11/2024 00:28:09,5.586,8.1766
03/11/2024 00:29:09,5.581,8.1764
03/11/2024 00:30:09,5.576,8.1766
03/11/2024 00:31:09,5.57,8.1764
03/11/2024 00:32:09,5.565,8.1764
03/11/2024 00:33:09,5.558,8.1766
03/11/2024 00:34:09,5.552,8.1764
03/11/2024 00:35:09,5.547,8.1767
03/11/2024 00:36:09,5.542,8.1764
03/11/2024 00:37:09,5.538,8.1764
03/11/2024 00:38:09,5.531,8.1764
03/11/2024 00:39:09,5.525,8.1764
03/11/2024 00:40:09,5.52,8.1766
03/11/2024 00:41:09,5.515,8.1764
03/11/2024 00:42:09,5.51,8.1766
03/11/2024 00:43:09,5.505,8.1766
03/11/2024 00:44:09,5.499,8.1766
03/11/2024 00:45:09,5.494,8.1764
03/11/2024 00:46:09,5.488,8.1764
03/11/2024 00:47:09,5.481,8.1766
03/11/2024 00:48:09,5.478,8.1766
03/11/2024 00:49:09,5.473,8.1766
03/11/2024 00:50:09,5.468,8.1762
03/11/2024 00:51:09,5.464,8.1764
03/11/2024 00:52:09,5.459,8.1764
03/11/2024 00:53:09,5.456,8.1766
03/11/2024 00:54:09,5.449,8.1766
03/11/2024 00:55:09,5.444,8.1764
03/11/2024 00:56:09,5.44,8.1764
03/11/2024 00:57:09,5.433,8.1764
03/11/2024 00:58:09,5.428,8.1766
03/11/2024 00:59:09,5.422,8.1764
03/11/2024 01:00:09,5.417,8.1766
03/11/2024 01:01:09,5.411,8.1764
03/11/2024 01:02:09,5.403,8.1766
03/11/2024 01:03:09,5.396,8.1764
03/11/2024 01:04:09,5.39,8.1766
03/11/2024 01:05:09,5.383,8.1764
03/11/2024 01:06:09,5.379,8.1764
03/11/2024 01:07:09,5.372,8.1762
03/11/2024 01:08:09,5.366,8.1764
03/11/2024 01:09:09,5.361,8.1764
03/11/2024 01:10:09,5.354,8.1766
03/11/2024 01:11:09,5.348,8.1764
03/11/2024 01:12:09,5.342,8.1764
03/11/2024 01:13:09,5.335,8.1764
03/11/2024 01:14:09,5.329,8.1764
03/11/2024 01:15:09,5.322,8.1764
03/11/2024 01:16:09,5.316,8.1766
03/11/2024 01:17:09,5.308,8.1764
03/11/2024 01:18:09,5.301,8.1764
03/11/2024 01:19:09,5.293,8.1764
03/11/2024 01:20:09,5.287,8.1764
03/11/2024 01:21:09,5.279,8.1766
03/11/2024 01:22:09,5.272,8.1764
03/11/2024 01:23:09,5.266,8.1764
03/11/2024 01:24:09,5.258,8.1766
03/11/2024 01:25:09,5.25,8.1764
03/11/2024 01:26:09,5.242,8.1766
03/11/2024 01:27:09,5.234,8.1764
03/11/2024 01:28:09,5.227,8.1762
03/11/2024 01:29:09,5.219,8.1764
03/11/2024 01:30:09,5.213,8.1766
03/11/2024 01:31:09,5.205,8.1766
03/11/2024 01:32:09,5.198,8.1764
03/11/2024 01:33:09,5.19,8.1766
03/11/2024 01:34:09,5.184,8.1766
03/11/2024 01:35:09,5.176,8.1766
03/11/2024 01:36:09,5.169,8.1764
03/11/2024 01:37:09,5.163,8.1766
03/11/2024 01:38:09,5.155,8.1764
03/11/2024 01:39:09,5.148,8.1764
03/11/2024 01:40:09,5.142,8.1764
03/11/2024 01:41:09,5.137,8.1764
03/11/2024 01:42:09,5.131,8.1762
03/11/2024 01:43:09,5.124,8.1762
03/11/2024 01:44:09,5.119,8.1764
03/11/2024 01:45:09,5.113,8.1764
03/11/2024 01:46:09,5.106,8.1764
03/11/2024 01:47:09,5.098,8.1764
03/11/2024 01:48:09,5.09,8.1764
03/11/2024 01:49:09,5.084,8.1766
03/11/2024 01:50:09,5.077,8.1762
03/11/2024 01:51:09,5.069,8.1764
03/11/2024 01:52:09,5.061,8.1764
03/11/2024 01:53:09,5.053,8.1764
03/11/2024 01:54:09,5.044,8.1764
03/11/2024 01:55:09,5.035,8.1762
03/11/2024 01:56:09,5.026,8.1762
03/11/2024 01:57:09,5.019,8.1764
03/11/2024 01:58:09,5.011,8.1766
03/11/2024 01:59:09,5.005,8.1762
03/11/2024 02:00:09,4.997,8.1766
03/11/2024 02:01:09,4.99,8.1764
03/11/2024 02:02:09,4.984,8.1762
03/11/2024 02:03:09,4.976,8.1761
03/11/2024 02:04:09,4.969,8.1764
03/11/2024 02:05:09,4.961,8.1762
03/11/2024 02:06:09,4.953,8.1764
03/11/2024 02:07:09,4.947,8.1762
03/11/2024 02:08:09,4.94,8.1764
03/11/2024 02:09:09,4.934,8.1764
03/11/2024 02:10:09,4.927,8.1764
03/11/2024 02:11:09,4.919,8.1764
03/11/2024 02:12:09,4.913,8.1764
03/11/2024 02:13:09,4.906,8.1762
03/11/2024 02:14:09,4.901,8.1764
03/11/2024 02:15:09,4.895,8.1764
03/11/2024 02:16:09,4.888,8.1766
03/11/2024 02:17:09,4.884,8.1762
03/11/2024 02:18:09,4.879,8.1766
03/11/2024 02:19:09,4.872,8.1766
03/11/2024 02:20:09,4.866,8.1764
03/11/2024 02:21:09,4.858,8.1764
03/11/2024 02:22:09,4.851,8.1762
03/11/2024 02:23:09,4.845,8.1762
03/11/2024 02:24:09,4.838,8.1764
03/11/2024 02:25:09,4.83,8.1764
03/11/2024 02:26:09,4.824,8.1764
03/11/2024 02:27:09,4.817,8.1764
03/11/2024 02:28:09,4.811,8.1766
03/11/2024 02:29:09,4.803,8.1764
03/11/2024 02:30:09,4.795,8.1764
03/11/2024 02:31:09,4.788,8.1766
03/11/2024 02:32:09,4.782,8.1764
03/11/2024 02:33:09,4.777,8.1764
03/11/2024 02:34:09,4.772,8.1764
03/11/2024 02:35:09,4.765,8.1764
03/11/2024 02:36:09,4.759,8.1762
03/11/2024 02:37:09,4.753,8.1764
03/11/2024 02:38:09,4.746,8.1764
03/11/2024 02:39:09,4.74,8.1762
03/11/2024 02:40:09,4.733,8.1766
03/11/2024 02:41:09,4.725,8.1766
03/11/2024 02:42:09,4.718,8.1766
03/11/2024 02:43:09,4.712,8.1764
03/11/2024 02:44:09,4.707,8.1764
03/11/2024 02:45:09,4.701,8.1762
03/11/2024 02:46:09,4.694,8.1764
03/11/2024 02:47:09,4.688,8.1762
03/11/2024 02:48:09,4.681,8.1764
03/11/2024 02:49:09,4.675,8.1762
03/11/2024 02:50:09,4.67,8.1762
03/11/2024 02:51:09,4.665,8.1762
03/11/2024 02:52:09,4.659,8.1766
03/11/2024 02:53:09,4.652,8.1764
03/11/2024 02:54:09,4.644,8.1766
03/11/2024 02:55:09,4.636,8.1762
03/11/2024 02:56:09,4.629,8.1762
03/11/2024 02:57:09,4.623,8.1764
03/11/2024 02:58:09,4.616,8.1762
03/11/2024 02:59:09,4.611,8.1759
03/11/2024 03:00:09,4.605,8.1764
03/11/2024 03:01:09,4.6,8.1764
03/11/2024 03:02:09,4.594,8.1762
03/11/2024 03:03:09,4.587,8.1764
03/11/2024 03:04:09,4.581,8.1762
03/11/2024 03:05:09,4.574,8.1762
03/11/2024 03:06:09,4.568,8.1762
03/11/2024 03:07:09,4.561,8.1762
03/11/2024 03:08:09,4.555,8.1761
03/11/2024 03:09:09,4.548,8.1762
03/11/2024 03:10:09,4.543,8.1762
03/11/2024 03:11:09,4.537,8.1761
03/11/2024 03:12:09,4.532,8.1764
03/11/2024 03:13:09,4.525,8.1764
03/11/2024 03:14:09,4.519,8.1761
03/11/2024 03:15:09,4.514,8.1761
03/11/2024 03:16:09,4.508,8.1762
03/11/2024 03:17:09,4.503,8.1761
03/11/2024 03:18:09,4.496,8.1762
03/11/2024 03:19:09,4.49,8.1762
03/11/2024 03:20:09,4.483,8.1762
03/11/2024 03:21:09,4.477,8.1762
03/11/2024 03:22:09,4.472,8.1761
03/11/2024 03:23:09,4.465,8.1761
03/11/2024 03:24:09,4.459,8.1762
03/11/2024 03:25:09,4.452,8.1764
03/11/2024 03:26:09,4.446,8.1762
03/11/2024 03:27:09,4.439,8.1762
03/11/2024 03:28:09,4.434,8.1762
03/11/2024 03:29:09,4.428,8.1762
03/11/2024 03:30:09,4.423,8.1761
03/11/2024 03:31:09,4.418,8.1761
03/11/2024 03:32:09,4.413,8.1761
03/11/2024 03:33:09,4.408,8.1761
03/11/2024 03:34:09,4.405,8.1762
03/11/2024 03:35:09,4.402,8.1759
03/11/2024 03:36:09,4.399,8.1761
03/11/2024 03:37:09,4.394,8.1761
03/11/2024 03:38:09,4.39,8.1761
03/11/2024 03:39:09,4.386,8.1761
03/11/2024 03:40:09,4.381,8.1762
03/11/2024 03:41:09,4.376,8.1761
03/11/2024 03:42:09,4.369,8.1764
03/11/2024 03:43:09,4.363,8.1761
03/11/2024 03:44:09,4.356,8.1764
03/11/2024 03:45:09,4.351,8.1762
03/11/2024 03:46:09,4.345,8.1762
03/11/2024 03:47:09,4.338,8.1761
03/11/2024 03:48:09,4.332,8.1759
03/11/2024 03:49:09,4.324,8.1761
03/11/2024 03:50:09,4.317,8.1759
03/11/2024 03:51:09,4.309,8.1759
03/11/2024 03:52:09,4.301,8.1762
03/11/2024 03:53:09,4.296,8.1761
03/11/2024 03:54:09,4.291,8.1761
03/11/2024 03:55:09,4.286,8.1761
03/11/2024 03:56:09,4.28,8.1757
03/11/2024 03:57:09,4.275,8.1759
03/11/2024 03:58:09,4.27,8.1759
03/11/2024 03:59:09,4.263,8.1761
03/11/2024 04:00:09,4.259,8.1757
03/11/2024 04:01:09,4.252,8.1759
03/11/2024 04:02:09,4.245,8.1761
03/11/2024 04:03:09,4.241,8.1757
03/11/2024 04:04:09,4.236,8.1759
03/11/2024 04:05:09,4.232,8.1759
03/11/2024 04:06:09,4.228,8.1759
03/11/2024 04:07:09,4.223,8.1761
03/11/2024 04:08:09,4.219,8.1761
03/11/2024 04:09:09,4.215,8.1762
03/11/2024 04:10:09,4.208,8.1757
03/11/2024 04:11:09,4.203,8.1755
03/11/2024 04:12:09,4.198,8.1761
03/11/2024 04:13:09,4.195,8.1757
03/11/2024 04:14:09,4.19,8.1761
03/11/2024 04:15:09,4.185,8.1757
03/11/2024 04:16:09,4.182,8.1761
03/11/2024 04:17:09,4.177,8.1757
03/11/2024 04:18:09,4.17,8.1757
03/11/2024 04:19:09,4.166,8.1757
03/11/2024 04:20:09,4.159,8.1757
03/11/2024 04:21:09,4.153,8.1757
03/11/2024 04:22:09,4.148,8.1757
03/11/2024 04:23:09,4.143,8.1755
03/11/2024 04:24:09,4.136,8.1757
03/11/2024 04:25:09,4.131,8.1755
03/11/2024 04:26:09,4.125,8.1759
03/11/2024 04:27:09,4.12,8.1759
03/11/2024 04:28:09,4.115,8.1757
03/11/2024 04:29:09,4.11,8.1757
03/11/2024 04:30:09,4.105,8.1755
03/11/2024 04:31:09,4.104,8.1757
03/11/2024 04:32:09,4.1,8.1759
03/11/2024 04:33:09,4.097,8.1757
03/11/2024 04:34:09,4.094,8.1757
03/11/2024 04:35:09,4.09,8.1755
03/11/2024 04:36:09,4.087,8.1757
03/11/2024 04:37:09,4.084,8.1754
03/11/2024 04:38:09,4.079,8.1757
03/11/2024 04:39:09,4.076,8.1754
03/11/2024 04:40:09,4.071,8.1755
03/11/2024 04:41:09,4.068,8.1755
03/11/2024 04:42:09,4.063,8.1757
03/11/2024 04:43:09,4.059,8.1755
03/11/2024 04:44:09,4.056,8.1755
03/11/2024 04:45:09,4.051,8.1759
03/11/2024 04:46:09,4.048,8.1755
03/11/2024 04:47:09,4.045,8.1754
03/11/2024 04:48:09,4.041,8.1755
03/11/2024 04:49:09,4.038,8.1755
03/11/2024 04:50:09,4.035,8.1755
03/11/2024 04:51:09,4.032,8.1754
03/11/2024 04:52:09,4.028,8.1754
03/11/2024 04:53:09,4.025,8.1754
03/11/2024 04:54:09,4.022,8.1754
03/11/2024 04:55:09,4.019,8.1755
03/11/2024 04:56:09,4.014,8.1755
03/11/2024 04:57:09,4.01,8.1754
03/11/2024 04:58:09,4.009,8.1757
03/11/2024 04:59:09,4.005,8.1755
03/11/2024 05:00:09,4.004,8.1755
03/11/2024 05:01:09,4.002,8.1755
03/11/2024 05:02:09,4.001,8.1755
03/11/2024 05:03:09,3.999,8.1752
03/11/2024 05:04:09,3.996,8.1755
03/11/2024 05:05:09,3.994,8.1754
03/11/2024 05:06:09,3.992,8.1755
03/11/2024 05:07:09,3.991,8.1754
03/11/2024 05:08:09,3.989,8.1752
03/11/2024 05:09:09,3.987,8.1755
03/11/2024 05:10:09,3.987,8.1754
03/11/2024 05:11:09,3.986,8.1755
03/11/2024 05:12:09,3.984,8.1754
03/11/2024 05:13:09,3.983,8.1757
03/11/2024 05:14:09,3.981,8.1754
03/11/2024 05:15:09,3.979,8.1754
03/11/2024 05:16:09,3.978,8.1752
03/11/2024 05:17:09,3.976,8.1752
03/11/2024 05:18:09,3.974,8.1752
03/11/2024 05:19:09,3.973,8.1752
03/11/2024 05:20:09,3.969,8.1754
03/11/2024 05:21:09,3.969,8.1752
03/11/2024 05:22:09,3.968,8.1755
03/11/2024 05:23:09,3.968,8.1754
03/11/2024 05:24:09,3.968,8.1752
03/11/2024 05:25:09,3.966,8.1752
03/11/2024 05:26:09,3.965,8.1752
03/11/2024 05:27:09,3.965,8.1752
03/11/2024 05:28:09,3.963,8.175
03/11/2024 05:29:09,3.961,8.175
03/11/2024 05:30:09,3.961,8.1752
03/11/2024 05:31:09,3.961,8.175
03/11/2024 05:32:09,3.963,8.1752
03/11/2024 05:33:09,3.963,8.1752
03/11/2024 05:34:09,3.963,8.1754
03/11/2024 05:35:09,3.965,8.1752
03/11/2024 05:36:09,3.965,8.175
03/11/2024 05:37:09,3.965,8.1752
03/11/2024 05:38:09,3.965,8.1752
03/11/2024 05:39:09,3.965,8.175
03/11/2024 05:40:09,3.965,8.1748
03/11/2024 05:41:09,3.966,8.1752
03/11/2024 05:42:09,3.968,8.1752
03/11/2024 05:43:09,3.969,8.175
03/11/2024 05:44:09,3.971,8.1754
03/11/2024 05:45:09,3.973,8.1752
03/11/2024 05:46:09,3.974,8.175
03/11/2024 05:47:09,3.976,8.175
03/11/2024 05:48:09,3.978,8.175
03/11/2024 05:49:09,3.979,8.1752
03/11/2024 05:50:09,3.981,8.1748
03/11/2024 05:51:09,3.981,8.175
03/11/2024 05:52:09,3.981,8.1748
03/11/2024 05:53:09,3.983,8.175
03/11/2024 05:54:09,3.983,8.1752
03/11/2024 05:55:09,3.984,8.1748
03/11/2024 05:56:09,3.986,8.175
03/11/2024 05:57:09,3.987,8.175
03/11/2024 05:58:09,3.989,8.175
03/11/2024 05:59:09,3.991,8.175
03/11/2024 06:00:09,3.992,8.1752
03/11/2024 06:01:09,3.994,8.175
03/11/2024 06:02:09,3.996,8.175
03/11/2024 06:03:09,3.996,8.175
03/11/2024 06:04:09,3.997,8.175
03/11/2024 06:05:09,3.999,8.175
03/11/2024 06:06:09,3.999,8.1748
03/11/2024 06:07:09,4.001,8.1748
03/11/2024 06:08:09,4.004,8.1748
03/11/2024 06:09:09,4.004,8.175
03/11/2024 06:10:09,4.005,8.1748
03/11/2024 06:11:09,4.007,8.1748
03/11/2024 06:12:09,4.009,8.1748
03/11/2024 06:13:09,4.012,8.1748
03/11/2024 06:14:09,4.014,8.1748
03/11/2024 06:15:09,4.015,8.1748
03/11/2024 06:16:09,4.017,8.1748
03/11/2024 06:17:09,4.019,8.1748
03/11/2024 06:18:09,4.02,8.175
03/11/2024 06:19:09,4.022,8.1748
03/11/2024 06:20:09,4.025,8.1748
03/11/2024 06:21:09,4.027,8.1748
03/11/2024 06:22:09,4.028,8.1748
03/11/2024 06:23:09,4.03,8.1747
03/11/2024 06:24:09,4.032,8.1748
03/11/2024 06:25:09,4.035,8.1748
03/11/2024 06:26:09,4.038,8.1747
03/11/2024 06:27:09,4.043,8.1748
03/11/2024 06:28:09,4.05,8.1748
03/11/2024 06:29:09,4.056,8.1747
03/11/2024 06:30:09,4.064,8.1748
03/11/2024 06:31:09,4.072,8.1748
03/11/2024 06:32:09,4.082,8.1747
03/11/2024 06:33:09,4.092,8.175
03/11/2024 06:34:09,4.102,8.1748
03/11/2024 06:35:09,4.113,8.1747
03/11/2024 06:36:09,4.125,8.1748
03/11/2024 06:37:09,4.135,8.1748
03/11/2024 06:38:09,4.146,8.1748
03/11/2024 06:39:09,4.156,8.1748
03/11/2024 06:40:09,4.167,8.1748
03/11/2024 06:41:09,4.179,8.1747
03/11/2024 06:42:09,4.19,8.1747
03/11/2024 06:43:09,4.203,8.1748
03/11/2024 06:44:09,4.215,8.1747
03/11/2024 06:45:09,4.224,8.1747
03/11/2024 06:46:09,4.236,8.1747
03/11/2024 06:47:09,4.245,8.1747
03/11/2024 06:48:09,4.255,8.1748
03/11/2024 06:49:09,4.265,8.1747
03/11/2024 06:50:09,4.275,8.1748
03/11/2024 06:51:09,4.286,8.1745
03/11/2024 06:52:09,4.294,8.1748
03/11/2024 06:53:09,4.304,8.1745
03/11/2024 06:54:09,4.314,8.1747
03/11/2024 06:55:09,4.322,8.1747
03/11/2024 06:56:09,4.33,8.1747
03/11/2024 06:57:09,4.338,8.1747
03/11/2024 06:58:09,4.347,8.1747
03/11/2024 06:59:09,4.356,8.1747
03/11/2024 07:00:09,4.366,8.1745
03/11/2024 07:01:09,4.374,8.1747
03/11/2024 07:02:09,4.384,8.1745
03/11/2024 07:03:09,4.392,8.1747
03/11/2024 07:04:09,4.402,8.1745
03/11/2024 07:05:09,4.412,8.1745
03/11/2024 07:06:09,4.421,8.1745
03/11/2024 07:07:09,4.431,8.1745
03/11/2024 07:08:09,4.439,8.1745
03/11/2024 07:09:09,4.449,8.1745
03/11/2024 07:10:09,4.457,8.1745
03/11/2024 07:11:09,4.467,8.1747
03/11/2024 07:12:09,4.477,8.1745
03/11/2024 07:13:09,4.486,8.1745
03/11/2024 07:14:09,4.498,8.1745
03/11/2024 07:15:09,4.509,8.1745
03/11/2024 07:16:09,4.521,8.1745
03/11/2024 07:17:09,4.534,8.1745
03/11/2024 07:18:09,4.547,8.1745
03/11/2024 07:19:09,4.561,8.1745
03/11/2024 07:20:09,4.577,8.1745
03/11/2024 07:21:09,4.594,8.1745
03/11/2024 07:22:09,4.613,8.1743
03/11/2024 07:23:09,4.631,8.1743
03/11/2024 07:24:09,4.649,8.1745
03/11/2024 07:25:09,4.668,8.1743
03/11/2024 07:26:09,4.686,8.1743
03/11/2024 07:27:09,4.706,8.1745
03/11/2024 07:28:09,4.723,8.1743
03/11/2024 07:29:09,4.743,8.1745
03/11/2024 07:30:09,4.762,8.1745
03/11/2024 07:31:09,4.782,8.1745
03/11/2024 07:32:09,4.803,8.1745
03/11/2024 07:33:09,4.824,8.1745
03/11/2024 07:34:09,4.845,8.1745
03/11/2024 07:35:09,4.867,8.1745
03/11/2024 07:36:09,4.89,8.1743
03/11/2024 07:37:09,4.911,8.1743
03/11/2024 07:38:09,4.934,8.1743
03/11/2024 07:39:09,4.955,8.1745
03/11/2024 07:40:09,4.977,8.1745
03/11/2024 07:41:09,4.998,8.1745
03/11/2024 07:42:09,5.019,8.1743
03/11/2024 07:43:09,5.04,8.1743
03/11/2024 07:44:09,5.06,8.1743
03/11/2024 07:45:09,5.081,8.1743
03/11/2024 07:46:09,5.102,8.1743
03/11/2024 07:47:09,5.126,8.1745
03/11/2024 07:48:09,5.148,8.1745
03/11/2024 07:49:09,5.173,8.1743
03/11/2024 07:50:09,5.197,8.1743
03/11/2024 07:51:09,5.219,8.1743
03/11/2024 07:52:09,5.24,8.1743
03/11/2024 07:53:09,5.261,8.1743
03/11/2024 07:54:09,5.284,8.1743
03/11/2024 07:55:09,5.305,8.1743
03/11/2024 07:56:09,5.325,8.1743
03/11/2024 07:57:09,5.346,8.1745
03/11/2024 07:58:09,5.371,8.1743
03/11/2024 07:59:09,5.395,8.1743
03/11/2024 08:00:09,5.422,8.1743
03/11/2024 08:01:09,5.449,8.1743
03/11/2024 08:02:09,5.477,8.1742
03/11/2024 08:03:09,5.504,8.1743
03/11/2024 08:04:09,5.528,8.1743
03/11/2024 08:05:09,5.55,8.1743
03/11/2024 08:06:09,5.573,8.1742
03/11/2024 08:07:09,5.595,8.1743
03/11/2024 08:08:09,5.616,8.1743
03/11/2024 08:09:09,5.637,8.1743
03/11/2024 08:10:09,5.656,8.1743
03/11/2024 08:11:09,5.675,8.1742
03/11/2024 08:12:09,5.698,8.1743
03/11/2024 08:13:09,5.72,8.1743
03/11/2024 08:14:09,5.743,8.1743
03/11/2024 08:15:09,5.763,8.1743
03/11/2024 08:16:09,5.783,8.1743
03/11/2024 08:17:09,5.802,8.1743
03/11/2024 08:18:09,5.821,8.1743
03/11/2024 08:19:09,5.842,8.1743
03/11/2024 08:20:09,5.864,8.1742
03/11/2024 08:21:09,5.886,8.1743
03/11/2024 08:22:09,5.909,8.1743
03/11/2024 08:23:09,5.931,8.1743
03/11/2024 08:24:09,5.952,8.1742
03/11/2024 08:25:09,5.974,8.1743
03/11/2024 08:26:09,5.997,8.1742
03/11/2024 08:27:09,6.019,8.1742
03/11/2024 08:28:09,6.041,8.1742
03/11/2024 08:29:09,6.065,8.1743
03/11/2024 08:30:09,6.094,8.1742
03/11/2024 08:31:09,6.119,8.1742
03/11/2024 08:32:09,6.145,8.1742
03/11/2024 08:33:09,6.169,8.1742
03/11/2024 08:34:09,6.191,8.1742
03/11/2024 08:35:09,6.212,8.1742
03/11/2024 08:36:09,6.234,8.1742
03/11/2024 08:37:09,6.255,8.1743
03/11/2024 08:38:09,6.279,8.1742
03/11/2024 08:39:09,6.301,8.1742
03/11/2024 08:40:09,6.323,8.1742
03/11/2024 08:41:09,6.345,8.1742
03/11/2024 08:42:09,6.368,8.1742
03/11/2024 08:43:09,6.391,8.1742
03/11/2024 08:44:09,6.415,8.1742
03/11/2024 08:45:09,6.438,8.1742
03/11/2024 08:46:09,6.457,8.1742
03/11/2024 08:47:09,6.477,8.1742
03/11/2024 08:48:09,6.498,8.1742
03/11/2024 08:49:09,6.522,8.1742
03/11/2024 08:50:09,6.545,8.1742
03/11/2024 08:51:09,6.566,8.1742
03/11/2024 08:52:09,6.583,8.174
03/11/2024 08:53:09,6.599,8.1742
03/11/2024 08:54:09,6.617,8.1742
03/11/2024 08:55:09,6.631,8.1742
03/11/2024 08:56:09,6.645,8.1742
03/11/2024 08:57:09,6.658,8.1742
03/11/2024 08:58:09,6.669,8.1742
03/11/2024 08:59:09,6.68,8.174
03/11/2024 09:00:09,6.691,8.1742
03/11/2024 09:01:09,6.704,8.174
03/11/2024 09:02:09,6.715,8.1742
03/11/2024 09:03:09,6.728,8.1742
03/11/2024 09:04:09,6.74,8.1742
03/11/2024 09:05:09,6.753,8.174
03/11/2024 09:06:09,6.766,8.1742
03/11/2024 09:07:09,6.778,8.1742
03/11/2024 09:08:09,6.792,8.1742
03/11/2024 09:09:09,6.808,8.1742
03/11/2024 09:10:09,6.823,8.1742
03/11/2024 09:11:09,6.838,8.1742
03/11/2024 09:12:09,6.856,8.1742
03/11/2024 09:13:09,6.876,8.1742
03/11/2024 09:14:09,6.897,8.1742
03/11/2024 09:15:09,6.914,8.1742
03/11/2024 09:16:09,6.93,8.1742
03/11/2024 09:17:09,6.946,8.1742
03/11/2024 09:18:09,6.965,8.1742
03/11/2024 09:19:09,6.982,8.1743
03/11/2024 09:20:09,7.001,8.1742
03/11/2024 09:21:09,7.02,8.1742
03/11/2024 09:22:09,7.037,8.1742
03/11/2024 09:23:09,7.058,8.1743
03/11/2024 09:24:09,7.08,8.1742
03/11/2024 09:25:09,7.104,8.1742
03/11/2024 09:26:09,7.127,8.1742
03/11/2024 09:27:09,7.146,8.1742
03/11/2024 09:28:09,7.163,8.1743
03/11/2024 09:29:09,7.181,8.1742
03/11/2024 09:30:09,7.196,8.1742
03/11/2024 09:31:09,7.214,8.1742
03/11/2024 09:32:09,7.23,8.1742
03/11/2024 09:33:09,7.244,8.1742
03/11/2024 09:34:09,7.259,8.1742
03/11/2024 09:35:09,7.272,8.1742
03/11/2024 09:36:09,7.285,8.1742
03/11/2024 09:37:09,7.297,8.1742
03/11/2024 09:38:09,7.31,8.1743
03/11/2024 09:39:09,7.324,8.1742
03/11/2024 09:40:09,7.34,8.1742
03/11/2024 09:41:09,7.357,8.1742
03/11/2024 09:42:09,7.374,8.1743
03/11/2024 09:43:09,7.393,8.1742
03/11/2024 09:44:09,7.414,8.1742
03/11/2024 09:45:09,7.432,8.1742
03/11/2024 09:46:09,7.451,8.1742
03/11/2024 09:47:09,7.472,8.1742
03/11/2024 09:48:09,7.492,8.1743
03/11/2024 09:49:09,7.512,8.1742
03/11/2024 09:50:09,7.533,8.1742
03/11/2024 09:51:09,7.553,8.1742
03/11/2024 09:52:09,7.575,8.1742
03/11/2024 09:53:09,7.6,8.1743
03/11/2024 09:54:09,7.629,8.1742
03/11/2024 09:55:09,7.658,8.1742
03/11/2024 09:56:09,7.688,8.1742
03/11/2024 09:57:09,7.716,8.1742
03/11/2024 09:58:09,7.743,8.1742
03/11/2024 09:59:09,7.768,8.1742
03/11/2024 10:00:09,7.795,8.1742
03/11/2024 10:01:09,7.821,8.1742
03/11/2024 10:02:09,7.845,8.1742
03/11/2024 10:03:09,7.863,8.1742
03/11/2024 10:04:09,7.878,8.174
03/11/2024 10:05:09,7.888,8.1742
03/11/2024 10:06:09,7.901,8.1742
03/11/2024 10:07:09,7.913,8.1742
03/11/2024 10:08:09,7.926,8.1742
03/11/2024 10:09:09,7.942,8.1742
03/11/2024 10:10:09,7.956,8.1742
03/11/2024 10:11:09,7.97,8.1743
03/11/2024 10:12:09,7.984,8.1742
03/11/2024 10:13:09,7.999,8.1742
03/11/2024 10:14:09,8.017,8.1742
03/11/2024 10:15:09,8.034,8.1742
03/11/2024 10:16:09,8.051,8.1742
03/11/2024 10:17:09,8.07,8.1742
03/11/2024 10:18:09,8.09,8.1742
03/11/2024 10:19:09,8.11,8.1742
03/11/2024 10:20:09,8.131,8.174
03/11/2024 10:21:09,8.149,8.1742
03/11/2024 10:22:09,8.168,8.1742
03/11/2024 10:23:09,8.185,8.1742
03/11/2024 10:24:09,8.201,8.1742
03/11/2024 10:25:09,8.215,8.174
03/11/2024 10:26:09,8.227,8.174
03/11/2024 10:27:09,8.238,8.1742
03/11/2024 10:28:09,8.251,8.1742
03/11/2024 10:29:09,8.263,8.174
03/11/2024 10:30:09,8.276,8.1742
03/11/2024 10:31:09,8.285,8.174
03/11/2024 10:32:09,8.293,8.1742
03/11/2024 10:33:09,8.302,8.174
03/11/2024 10:34:09,8.311,8.1742
03/11/2024 10:35:09,8.324,8.174
03/11/2024 10:36:09,8.335,8.174
03/11/2024 10:37:09,8.346,8.174
03/11/2024 10:38:09,8.355,8.1742
03/11/2024 10:39:09,8.364,8.174
03/11/2024 10:40:09,8.374,8.1742
03/11/2024 10:41:09,8.381,8.1742
03/11/2024 10:42:09,8.392,8.174
03/11/2024 10:43:09,8.405,8.1742
03/11/2024 10:44:09,8.414,8.1742
03/11/2024 10:45:09,8.423,8.1742
03/11/2024 10:46:09,8.433,8.1742
03/11/2024 10:47:09,8.441,8.1742
03/11/2024 10:48:09,8.45,8.174
03/11/2024 10:49:09,8.458,8.174
03/11/2024 10:50:09,8.469,8.1742
03/11/2024 10:51:09,8.479,8.1742
03/11/2024 10:52:09,8.489,8.174
03/11/2024 10:53:09,8.497,8.1742
03/11/2024 10:54:09,8.506,8.174
03/11/2024 10:55:09,8.515,8.1742
03/11/2024 10:56:09,8.528,8.1742
03/11/2024 10:57:09,8.537,8.1742
03/11/2024 10:58:09,8.549,8.1742
03/11/2024 10:59:09,8.562,8.174
03/11/2024 11:00:09,8.574,8.1742
03/11/2024 11:01:09,8.585,8.174
03/11/2024 11:02:09,8.595,8.174
03/11/2024 11:03:09,8.602,8.174
03/11/2024 11:04:09,8.612,8.1742
03/11/2024 11:05:09,8.621,8.174
03/11/2024 11:06:09,8.633,8.174
03/11/2024 11:07:09,8.647,8.174
03/11/2024 11:08:09,8.663,8.174
03/11/2024 11:09:09,8.678,8.174
03/11/2024 11:10:09,8.692,8.174
03/11/2024 11:11:09,8.705,8.174
03/11/2024 11:12:09,8.717,8.174
03/11/2024 11:13:09,8.731,8.174
03/11/2024 11:14:09,8.747,8.174
03/11/2024 11:15:09,8.761,8.174
03/11/2024 11:16:09,8.775,8.174
03/11/2024 11:17:09,8.79,8.174
03/11/2024 11:18:09,8.804,8.174
03/11/2024 11:19:09,8.818,8.174
03/11/2024 11:20:09,8.832,8.174
03/11/2024 11:21:09,8.846,8.174
03/11/2024 11:22:09,8.86,8.1742
03/11/2024 11:23:09,8.869,8.174
03/11/2024 11:24:09,8.878,8.174
03/11/2024 11:25:09,8.886,8.174
03/11/2024 11:26:09,8.894,8.174
03/11/2024 11:27:09,8.902,8.174
03/11/2024 11:28:09,8.911,8.174
03/11/2024 11:29:09,8.919,8.174
03/11/2024 11:30:09,8.926,8.174
03/11/2024 11:31:09,8.934,8.174
03/11/2024 11:32:09,8.943,8.174
03/11/2024 11:33:09,8.951,8.174
03/11/2024 11:34:09,8.961,8.174
03/11/2024 11:35:09,8.97,8.1738
03/11/2024 11:36:09,8.981,8.174
03/11/2024 11:37:09,8.993,8.174
03/11/2024 11:38:09,9.004,8.1742
03/11/2024 11:39:09,9.016,8.174
03/11/2024 11:40:09,9.029,8.174
03/11/2024 11:41:09,9.043,8.174
03/11/2024 11:42:09,9.056,8.1738
03/11/2024 11:43:09,9.072,8.174
03/11/2024 11:44:09,9.087,8.174
03/11/2024 11:45:09,9.103,8.174
03/11/2024 11:46:09,9.117,8.174
03/11/2024 11:47:09,9.129,8.174
03/11/2024 11:48:09,9.142,8.1738
03/11/2024 11:49:09,9.155,8.174
03/11/2024 11:50:09,9.168,8.174
03/11/2024 11:51:09,9.182,8.174
03/11/2024 11:52:09,9.199,8.174
03/11/2024 11:53:09,9.214,8.174
03/11/2024 11:54:09,9.23,8.174
03/11/2024 11:55:09,9.245,8.1738
03/11/2024 11:56:09,9.259,8.1738
03/11/2024 11:57:09,9.273,8.1738
03/11/2024 11:58:09,9.287,8.1738
03/11/2024 11:59:09,9.299,8.1738
03/11/2024 12:00:09,9.31,8.1738
03/11/2024 12:01:09,9.321,8.1738
03/11/2024 12:02:09,9.332,8.1738
03/11/2024 12:03:09,9.342,8.1737
03/11/2024 12:04:09,9.353,8.1737
03/11/2024 12:05:09,9.361,8.1738
03/11/2024 12:06:09,9.37,8.1738
03/11/2024 12:07:09,9.381,8.1738
03/11/2024 12:08:09,9.39,8.1738
03/11/2024 12:09:09,9.399,8.1737
03/11/2024 12:10:09,9.409,8.1737
03/11/2024 12:11:09,9.418,8.1738
03/11/2024 12:12:09,9.426,8.1738
03/11/2024 12:13:09,9.433,8.1738
03/11/2024 12:14:09,9.44,8.1737
03/11/2024 12:15:09,9.446,8.1737
03/11/2024 12:16:09,9.452,8.1737
03/11/2024 12:17:09,9.458,8.1737
03/11/2024 12:18:09,9.464,8.1738
03/11/2024 12:19:09,9.472,8.1738
03/11/2024 12:20:09,9.477,8.1738
03/11/2024 12:21:09,9.483,8.1737
03/11/2024 12:22:09,9.489,8.1737
03/11/2024 12:23:09,9.495,8.1737
03/11/2024 12:24:09,9.5,8.1737
03/11/2024 12:25:09,9.504,8.1738
03/11/2024 12:26:09,9.507,8.1738
03/11/2024 12:27:09,9.512,8.1737
03/11/2024 12:28:09,9.515,8.1737
03/11/2024 12:29:09,9.518,8.1738
03/11/2024 12:30:09,9.521,8.1737
03/11/2024 12:31:09,9.524,8.1737
03/11/2024 12:32:09,9.527,8.1737
03/11/2024 12:33:09,9.529,8.1738
03/11/2024 12:34:09,9.529,8.1737
03/11/2024 12:35:09,9.531,8.1738
03/11/2024 12:36:09,9.531,8.1738
03/11/2024 12:37:09,9.532,8.1738
03/11/2024 12:38:09,9.532,8.1737
03/11/2024 12:39:09,9.534,8.1738
03/11/2024 12:40:09,9.535,8.1737
03/11/2024 12:41:09,9.537,8.1738
03/11/2024 12:42:09,9.537,8.1738
03/11/2024 12:43:09,9.537,8.1738
03/11/2024 12:44:09,9.537,8.1738
03/11/2024 12:45:09,9.537,8.1737
03/11/2024 12:46:09,9.534,8.1737
03/11/2024 12:47:09,9.529,8.1738
03/11/2024 12:48:09,9.526,8.1738
03/11/2024 12:49:09,9.524,8.1738
03/11/2024 12:50:09,9.524,8.1737
03/11/2024 12:51:09,9.524,8.1738
03/11/2024 12:52:09,9.526,8.1737
03/11/2024 12:53:09,9.527,8.1738
03/11/2024 12:54:09,9.527,8.1738
03/11/2024 12:55:09,9.529,8.1737
03/11/2024 12:56:09,9.531,8.1738
03/11/2024 12:57:09,9.529,8.1738
03/11/2024 12:58:09,9.529,8.1738
03/11/2024 12:59:09,9.527,8.1738
03/11/2024 13:00:09,9.529,8.1737
03/11/2024 13:01:09,9.531,8.1737
03/11/2024 13:02:09,9.531,8.1737
03/11/2024 13:03:09,9.534,8.174
03/11/2024 13:04:09,9.535,8.1738
03/11/2024 13:05:09,9.535,8.1738
03/11/2024 13:06:09,9.537,8.1738
03/11/2024 13:07:09,9.538,8.1738
03/11/2024 13:08:09,9.54,8.1738
03/11/2024 13:09:09,9.541,8.1738
03/11/2024 13:10:09,9.541,8.1737
03/11/2024 13:11:09,9.541,8.1738
03/11/2024 13:12:09,9.54,8.1738
03/11/2024 13:13:09,9.538,8.1738
03/11/2024 13:14:09,9.538,8.1738
03/11/2024 13:15:09,9.537,8.1737
03/11/2024 13:16:09,9.535,8.1738
03/11/2024 13:17:09,9.534,8.1737
03/11/2024 13:18:09,9.532,8.1738
03/11/2024 13:19:09,9.531,8.1737
03/11/2024 13:20:09,9.529,8.1737
03/11/2024 13:21:09,9.527,8.1738
03/11/2024 13:22:09,9.524,8.1738
03/11/2024 13:23:09,9.521,8.1738
03/11/2024 13:24:09,9.517,8.1738
03/11/2024 13:25:09,9.514,8.1738
03/11/2024 13:26:09,9.51,8.1738
03/11/2024 13:27:09,9.509,8.1738
03/11/2024 13:28:09,9.507,8.1738
03/11/2024 13:29:09,9.504,8.1738
03/11/2024 13:30:09,9.503,8.1738
03/11/2024 13:31:09,9.5,8.1738
03/11/2024 13:32:09,9.495,8.1738
03/11/2024 13:33:09,9.492,8.1738
03/11/2024 13:34:09,9.489,8.174
03/11/2024 13:35:09,9.486,8.1738
03/11/2024 13:36:09,9.483,8.1738
03/11/2024 13:37:09,9.481,8.174
03/11/2024 13:38:09,9.478,8.174
03/11/2024 13:39:09,9.477,8.1738
03/11/2024 13:40:09,9.475,8.1738
03/11/2024 13:41:09,9.473,8.174
03/11/2024 13:42:09,9.472,8.174
03/11/2024 13:43:09,9.472,8.1742
03/11/2024 13:44:09,9.47,8.174
03/11/2024 13:45:09,9.469,8.174
03/11/2024 13:46:09,9.469,8.174
03/11/2024 13:47:09,9.469,8.1738
03/11/2024 13:48:09,9.469,8.1738
03/11/2024 13:49:09,9.469,8.174
03/11/2024 13:50:09,9.467,8.174
03/11/2024 13:51:09,9.464,8.174
03/11/2024 13:52:09,9.461,8.174
03/11/2024 13:53:09,9.46,8.174
03/11/2024 13:54:09,9.458,8.1742
03/11/2024 13:55:09,9.46,8.174
03/11/2024 13:56:09,9.46,8.174
03/11/2024 13:57:09,9.46,8.174
03/11/2024 13:58:09,9.458,8.174
03/11/2024 13:59:09,9.458,8.174
03/11/2024 14:00:09,9.458,8.1742
03/11/2024 14:01:09,9.458,8.174
03/11/2024 14:02:09,9.46,8.174
03/11/2024 14:03:09,9.46,8.174
03/11/2024 14:04:09,9.46,8.174
03/11/2024 14:05:09,9.461,8.174
03/11/2024 14:06:09,9.461,8.1742
03/11/2024 14:07:09,9.464,8.174
03/11/2024 14:08:09,9.467,8.174
03/11/2024 14:09:09,9.472,8.1738
03/11/2024 14:10:09,9.477,8.174
03/11/2024 14:11:09,9.483,8.174
03/11/2024 14:12:09,9.489,8.174
03/11/2024 14:13:09,9.494,8.1742
03/11/2024 14:14:09,9.498,8.1738
03/11/2024 14:15:09,9.501,8.174
03/11/2024 14:16:09,9.504,8.1738
03/11/2024 14:17:09,9.506,8.174
03/11/2024 14:18:09,9.509,8.1742
03/11/2024 14:19:09,9.512,8.1742
03/11/2024 14:20:09,9.515,8.174
03/11/2024 14:21:09,9.518,8.174
03/11/2024 14:22:09,9.521,8.174
03/11/2024 14:23:09,9.524,8.174
03/11/2024 14:24:09,9.527,8.174
03/11/2024 14:25:09,9.529,8.174
03/11/2024 14:26:09,9.531,8.174
03/11/2024 14:27:09,9.532,8.174
03/11/2024 14:28:09,9.532,8.174
03/11/2024 14:29:09,9.532,8.1743
03/11/2024 14:30:09,9.532,8.174
03/11/2024 14:31:09,9.532,8.174
03/11/2024 14:32:09,9.532,8.1742
03/11/2024 14:33:09,9.534,8.1742
03/11/2024 14:34:09,9.534,8.1742
03/11/2024 14:35:09,9.534,8.1742
03/11/2024 14:36:09,9.535,8.174
03/11/2024 14:37:09,9.535,8.1743
03/11/2024 14:38:09,9.534,8.1743
03/11/2024 14:39:09,9.532,8.1742
03/11/2024 14:40:09,9.527,8.1742
03/11/2024 14:41:09,9.524,8.174
03/11/2024 14:42:09,9.521,8.1742
03/11/2024 14:43:09,9.52,8.1742
03/11/2024 14:44:09,9.518,8.1742
03/11/2024 14:45:09,9.517,8.1742
03/11/2024 14:46:09,9.517,8.174
03/11/2024 14:47:09,9.518,8.1742
03/11/2024 14:48:09,9.517,8.1742
03/11/2024 14:49:09,9.517,8.174
03/11/2024 14:50:09,9.517,8.1742
03/11/2024 14:51:09,9.517,8.1742
03/11/2024 14:52:09,9.517,8.1742
03/11/2024 14:53:09,9.517,8.1742
03/11/2024 14:54:09,9.515,8.1742
03/11/2024 14:55:09,9.515,8.1743
03/11/2024 14:56:09,9.515,8.1743
03/11/2024 14:57:09,9.517,8.1742
03/11/2024 14:58:09,9.517,8.174
03/11/2024 14:59:09,9.517,8.1742
03/11/2024 15:00:09,9.517,8.174
03/11/2024 15:01:09,9.517,8.1742
03/11/2024 15:02:09,9.517,8.1742
03/11/2024 15:03:09,9.515,8.1742
03/11/2024 15:04:09,9.514,8.1743
03/11/2024 15:05:09,9.51,8.1742
03/11/2024 15:06:09,9.507,8.1742
03/11/2024 15:07:09,9.504,8.1742
03/11/2024 15:08:09,9.5,8.1743
03/11/2024 15:09:09,9.497,8.1742
03/11/2024 15:10:09,9.492,8.1743
03/11/2024 15:11:09,9.487,8.1742
03/11/2024 15:12:09,9.483,8.1743
03/11/2024 15:13:09,9.475,8.1743
03/11/2024 15:14:09,9.469,8.1743
03/11/2024 15:15:09,9.461,8.1743
03/11/2024 15:16:09,9.455,8.1742
03/11/2024 15:17:09,9.447,8.1742
03/11/2024 15:18:09,9.44,8.1742
03/11/2024 15:19:09,9.432,8.1743
03/11/2024 15:20:09,9.424,8.1745
03/11/2024 15:21:09,9.413,8.1742
03/11/2024 15:22:09,9.403,8.1742
03/11/2024 15:23:09,9.393,8.1743
03/11/2024 15:24:09,9.384,8.1743
03/11/2024 15:25:09,9.375,8.1743
03/11/2024 15:26:09,9.366,8.1745
03/11/2024 15:27:09,9.356,8.1747
03/11/2024 15:28:09,9.347,8.1745
03/11/2024 15:29:09,9.338,8.1743
03/11/2024 15:30:09,9.327,8.1743
03/11/2024 15:31:09,9.318,8.1743
03/11/2024 15:32:09,9.307,8.1747
03/11/2024 15:33:09,9.296,8.1747
03/11/2024 15:34:09,9.285,8.1743
03/11/2024 15:35:09,9.274,8.1745
03/11/2024 15:36:09,9.264,8.1745
03/11/2024 15:37:09,9.253,8.1745
03/11/2024 15:38:09,9.24,8.1747
03/11/2024 15:39:09,9.228,8.1745
03/11/2024 15:40:09,9.214,8.1745
03/11/2024 15:41:09,9.202,8.1745
03/11/2024 15:42:09,9.189,8.1747
03/11/2024 15:43:09,9.177,8.1747
03/11/2024 15:44:09,9.165,8.1745
03/11/2024 15:45:09,9.152,8.175
03/11/2024 15:46:09,9.14,8.1748
03/11/2024 15:47:09,9.128,8.1745
03/11/2024 15:48:09,9.115,8.1748
03/11/2024 15:49:09,9.104,8.1748
03/11/2024 15:50:09,9.092,8.1748
03/11/2024 15:51:09,9.081,8.1748
03/11/2024 15:52:09,9.07,8.175
03/11/2024 15:53:09,9.058,8.1747
03/11/2024 15:54:09,9.047,8.175
03/11/2024 15:55:09,9.036,8.1748
03/11/2024 15:56:09,9.027,8.175
03/11/2024 15:57:09,9.016,8.175
03/11/2024 15:58:09,9.005,8.175
03/11/2024 15:59:09,8.995,8.175
03/11/2024 16:00:09,8.985,8.175
03/11/2024 16:01:09,8.974,8.175
03/11/2024 16:02:09,8.964,8.175
03/11/2024 16:03:09,8.951,8.1747
03/11/2024 16:04:09,8.94,8.175
03/11/2024 16:05:09,8.928,8.1752
03/11/2024 16:06:09,8.914,8.1747
03/11/2024 16:07:09,8.903,8.1748
03/11/2024 16:08:09,8.888,8.175
03/11/2024 16:09:09,8.872,8.175
03/11/2024 16:10:09,8.857,8.175
03/11/2024 16:11:09,8.841,8.1752
03/11/2024 16:12:09,8.827,8.1752
03/11/2024 16:13:09,8.813,8.1752
03/11/2024 16:14:09,8.802,8.175
03/11/2024 16:15:09,8.792,8.175
03/11/2024 16:16:09,8.781,8.1752
03/11/2024 16:17:09,8.771,8.1748
03/11/2024 16:18:09,8.761,8.1752
03/11/2024 16:19:09,8.75,8.1752
03/11/2024 16:20:09,8.737,8.1752
03/11/2024 16:21:09,8.728,8.1752
03/11/2024 16:22:09,8.717,8.175
03/11/2024 16:23:09,8.705,8.1754
03/11/2024 16:24:09,8.694,8.175
03/11/2024 16:25:09,8.681,8.1754
03/11/2024 16:26:09,8.669,8.175
03/11/2024 16:27:09,8.657,8.1752
03/11/2024 16:28:09,8.643,8.1754
03/11/2024 16:29:09,8.63,8.1752
03/11/2024 16:30:09,8.619,8.1754
03/11/2024 16:31:09,8.607,8.1752
03/11/2024 16:32:09,8.593,8.175
03/11/2024 16:33:09,8.582,8.1752
03/11/2024 16:34:09,8.57,8.1752
03/11/2024 16:35:09,8.559,8.1754
03/11/2024 16:36:09,8.548,8.1754
03/11/2024 16:37:09,8.539,8.1752
03/11/2024 16:38:09,8.528,8.1754
03/11/2024 16:39:09,8.518,8.1754
03/11/2024 16:40:09,8.507,8.1754
03/11/2024 16:41:09,8.497,8.1752
03/11/2024 16:42:09,8.486,8.1754
03/11/2024 16:43:09,8.475,8.1754
03/11/2024 16:44:09,8.461,8.1754
03/11/2024 16:45:09,8.448,8.1755
03/11/2024 16:46:09,8.438,8.1754
03/11/2024 16:47:09,8.427,8.1752
03/11/2024 16:48:09,8.416,8.1754
03/11/2024 16:49:09,8.405,8.1754
03/11/2024 16:50:09,8.394,8.1754
03/11/2024 16:51:09,8.383,8.1755
03/11/2024 16:52:09,8.374,8.1754
03/11/2024 16:53:09,8.363,8.1754
03/11/2024 16:54:09,8.352,8.1755
03/11/2024 16:55:09,8.341,8.1754
03/11/2024 16:56:09,8.33,8.1755
03/11/2024 16:57:09,8.321,8.1755
03/11/2024 16:58:09,8.311,8.1755
03/11/2024 16:59:09,8.302,8.1754
03/11/2024 17:00:09,8.293,8.1755
03/11/2024 17:01:09,8.282,8.1754
03/11/2024 17:02:09,8.272,8.1755
03/11/2024 17:03:09,8.262,8.1757
03/11/2024 17:04:09,8.252,8.1755
03/11/2024 17:05:09,8.243,8.1755
03/11/2024 17:06:09,8.234,8.1754
03/11/2024 17:07:09,8.224,8.1755
03/11/2024 17:08:09,8.215,8.1752
03/11/2024 17:09:09,8.204,8.1755
03/11/2024 17:10:09,8.195,8.1754
03/11/2024 17:11:09,8.185,8.1757
03/11/2024 17:12:09,8.177,8.1755
03/11/2024 17:13:09,8.168,8.1755
03/11/2024 17:14:09,8.159,8.1757
03/11/2024 17:15:09,8.151,8.1755
03/11/2024 17:16:09,8.142,8.1755
03/11/2024 17:17:09,8.134,8.1755
03/11/2024 17:18:09,8.126,8.1757
03/11/2024 17:19:09,8.117,8.1755
03/11/2024 17:20:09,8.109,8.1755
03/11/2024 17:21:09,8.101,8.1754
03/11/2024 17:22:09,8.092,8.1755
03/11/2024 17:23:09,8.082,8.1757
03/11/2024 17:24:09,8.074,8.1759
03/11/2024 17:25:09,8.065,8.1755
03/11/2024 17:26:09,8.057,8.1757
03/11/2024 17:27:09,8.046,8.1757
03/11/2024 17:28:09,8.035,8.1755
03/11/2024 17:29:09,8.021,8.1755
03/11/2024 17:30:09,8.009,8.1754
03/11/2024 17:31:09,7.998,8.1757
03/11/2024 17:32:09,7.989,8.1755
03/11/2024 17:33:09,7.979,8.1757
03/11/2024 17:34:09,7.97,8.1755
03/11/2024 17:35:09,7.962,8.1755
03/11/2024 17:36:09,7.953,8.1755
03/11/2024 17:37:09,7.942,8.1757
03/11/2024 17:38:09,7.932,8.1755
03/11/2024 17:39:09,7.924,8.1757
03/11/2024 17:40:09,7.915,8.1757
03/11/2024 17:41:09,7.906,8.1757
03/11/2024 17:42:09,7.895,8.1757
03/11/2024 17:43:09,7.885,8.1755
03/11/2024 17:44:09,7.874,8.1757
03/11/2024 17:45:09,7.862,8.1755
03/11/2024 17:46:09,7.849,8.1757
03/11/2024 17:47:09,7.837,8.1755
03/11/2024 17:48:09,7.826,8.1757
03/11/2024 17:49:09,7.817,8.1755
03/11/2024 17:50:09,7.806,8.1755
03/11/2024 17:51:09,7.795,8.1759
03/11/2024 17:52:09,7.784,8.1759
03/11/2024 17:53:09,7.774,8.1759
03/11/2024 17:54:09,7.763,8.1757
03/11/2024 17:55:09,7.752,8.1759
03/11/2024 17:56:09,7.741,8.1757
03/11/2024 17:57:09,7.732,8.1757
03/11/2024 17:58:09,7.721,8.1759
03/11/2024 17:59:09,7.71,8.1759
03/11/2024 18:00:09,7.698,8.1757
03/11/2024 18:01:09,7.683,8.1757
03/11/2024 18:02:09,7.671,8.1761
03/11/2024 18:03:09,7.658,8.1759
03/11/2024 18:04:09,7.646,8.1755
03/11/2024 18:05:09,7.635,8.1761
03/11/2024 18:06:09,7.622,8.1759
03/11/2024 18:07:09,7.613,8.1757
03/11/2024 18:08:09,7.603,8.1755
03/11/2024 18:09:09,7.594,8.1757
03/11/2024 18:10:09,7.585,8.1761
03/11/2024 18:11:09,7.575,8.1757
03/11/2024 18:12:09,7.566,8.1759
03/11/2024 18:13:09,7.555,8.1757
03/11/2024 18:14:09,7.545,8.1757
03/11/2024 18:15:09,7.534,8.1759
03/11/2024 18:16:09,7.525,8.1759
03/11/2024 18:17:09,7.516,8.1759
03/11/2024 18:18:09,7.505,8.1757
03/11/2024 18:19:09,7.494,8.1757
03/11/2024 18:20:09,7.481,8.1759
03/11/2024 18:21:09,7.47,8.1757
03/11/2024 18:22:09,7.459,8.1761
03/11/2024 18:23:09,7.45,8.1759
03/11/2024 18:24:09,7.439,8.1757
03/11/2024 18:25:09,7.428,8.1759
03/11/2024 18:26:09,7.415,8.1757
03/11/2024 18:27:09,7.406,8.1759
03/11/2024 18:28:09,7.395,8.1759
03/11/2024 18:29:09,7.385,8.1759
03/11/2024 18:30:09,7.376,8.1757
03/11/2024 18:31:09,7.365,8.1761
03/11/2024 18:32:09,7.352,8.1761
03/11/2024 18:33:09,7.341,8.1757
03/11/2024 18:34:09,7.33,8.1759
03/11/2024 18:35:09,7.319,8.1759
03/11/2024 18:36:09,7.31,8.1759
03/11/2024 18:37:09,7.299,8.1761
03/11/2024 18:38:09,7.289,8.1759
03/11/2024 18:39:09,7.281,8.1759
03/11/2024 18:40:09,7.272,8.1757
03/11/2024 18:41:09,7.261,8.1757
03/11/2024 18:42:09,7.25,8.1759
03/11/2024 18:43:09,7.241,8.1759
03/11/2024 18:44:09,7.23,8.1757
03/11/2024 18:45:09,7.219,8.1761
03/11/2024 18:46:09,7.209,8.1757
03/11/2024 18:47:09,7.2,8.1759
03/11/2024 18:48:09,7.19,8.1757
03/11/2024 18:49:09,7.181,8.1759
03/11/2024 18:50:09,7.17,8.1757
03/11/2024 18:51:09,7.159,8.1757
03/11/2024 18:52:09,7.148,8.1757
03/11/2024 18:53:09,7.138,8.1757
03/11/2024 18:54:09,7.127,8.1761
03/11/2024 18:55:09,7.116,8.1759
03/11/2024 18:56:09,7.105,8.1757
03/11/2024 18:57:09,7.094,8.1762
03/11/2024 18:58:09,7.083,8.1759
03/11/2024 18:59:09,7.07,8.1761
03/11/2024 19:00:09,7.061,8.1761
03/11/2024 19:01:09,7.05,8.1761
03/11/2024 19:02:09,7.04,8.1761
03/11/2024 19:03:09,7.031,8.1761
03/11/2024 19:04:09,7.022,8.1759
03/11/2024 19:05:09,7.01,8.1757
03/11/2024 19:06:09,6.999,8.1761
03/11/2024 19:07:09,6.988,8.1757
03/11/2024 19:08:09,6.979,8.1761
03/11/2024 19:09:09,6.969,8.1761
03/11/2024 19:10:09,6.96,8.1759
03/11/2024 19:11:09,6.952,8.1759
03/11/2024 19:12:09,6.943,8.1761
03/11/2024 19:13:09,6.933,8.1759
03/11/2024 19:14:09,6.924,8.1759
03/11/2024 19:15:09,6.911,8.1757
03/11/2024 19:16:09,6.9,8.1759
03/11/2024 19:17:09,6.89,8.1759
03/11/2024 19:18:09,6.879,8.1757
03/11/2024 19:19:09,6.87,8.1759
03/11/2024 19:20:09,6.859,8.1761
03/11/2024 19:21:09,6.849,8.1761
03/11/2024 19:22:09,6.841,8.1761
03/11/2024 19:23:09,6.832,8.1762
03/11/2024 19:24:09,6.824,8.1757
03/11/2024 19:25:09,6.816,8.1759
03/11/2024 19:26:09,6.808,8.1761
03/11/2024 19:27:09,6.8,8.1761
03/11/2024 19:28:09,6.791,8.1761
03/11/2024 19:29:09,6.783,8.1759
03/11/2024 19:30:09,6.775,8.1761
03/11/2024 19:31:09,6.766,8.1759
03/11/2024 19:32:09,6.758,8.1757
03/11/2024 19:33:09,6.748,8.1761
03/11/2024 19:34:09,6.739,8.1759
03/11/2024 19:35:09,6.729,8.1759
03/11/2024 19:36:09,6.721,8.1761
03/11/2024 19:37:09,6.712,8.1759
03/11/2024 19:38:09,6.701,8.1761
03/11/2024 19:39:09,6.691,8.1759
03/11/2024 19:40:09,6.682,8.1759
03/11/2024 19:41:09,6.671,8.1761
03/11/2024 19:42:09,6.661,8.1759
03/11/2024 19:43:09,6.65,8.1762
03/11/2024 19:44:09,6.639,8.1761
03/11/2024 19:45:09,6.629,8.1759
03/11/2024 19:46:09,6.618,8.1759
03/11/2024 19:47:09,6.609,8.1759
03/11/2024 19:48:09,6.598,8.1759
03/11/2024 19:49:09,6.587,8.1759
03/11/2024 19:50:09,6.576,8.1761
03/11/2024 19:51:09,6.566,8.1761
03/11/2024 19:52:09,6.557,8.1761
03/11/2024 19:53:09,6.547,8.1762
03/11/2024 19:54:09,6.539,8.1759
03/11/2024 19:55:09,6.531,8.1757
03/11/2024 19:56:09,6.523,8.1759
03/11/2024 19:57:09,6.517,8.1759
03/11/2024 19:58:09,6.511,8.1761
03/11/2024 19:59:09,6.503,8.1759
03/11/2024 20:00:09,6.495,8.1761
03/11/2024 20:01:09,6.485,8.1759
03/11/2024 20:02:09,6.476,8.1759
03/11/2024 20:03:09,6.466,8.1759
03/11/2024 20:04:09,6.458,8.1757
03/11/2024 20:05:09,6.45,8.1761
03/11/2024 20:06:09,6.441,8.1757
03/11/2024 20:07:09,6.433,8.1757
03/11/2024 20:08:09,6.423,8.1761
03/11/2024 20:09:09,6.415,8.1759
03/11/2024 20:10:09,6.407,8.1759
03/11/2024 20:11:09,6.399,8.1759
03/11/2024 20:12:09,6.391,8.1761
03/11/2024 20:13:09,6.385,8.1759
03/11/2024 20:14:09,6.377,8.1759
03/11/2024 20:15:09,6.369,8.1759
03/11/2024 20:16:09,6.361,8.1759
03/11/2024 20:17:09,6.353,8.1759
03/11/2024 20:18:09,6.347,8.1759
03/11/2024 20:19:09,6.339,8.1757
03/11/2024 20:20:09,6.331,8.1759
03/11/2024 20:21:09,6.323,8.1759
03/11/2024 20:22:09,6.317,8.1759
03/11/2024 20:23:09,6.309,8.1761
03/11/2024 20:24:09,6.302,8.1759
03/11/2024 20:25:09,6.296,8.1759
03/11/2024 20:26:09,6.288,8.1759
03/11/2024 20:27:09,6.282,8.1759
03/11/2024 20:28:09,6.274,8.1759
03/11/2024 20:29:09,6.266,8.1759
03/11/2024 20:30:09,6.258,8.1759
03/11/2024 20:31:09,6.25,8.1759
03/11/2024 20:32:09,6.242,8.1761
03/11/2024 20:33:09,6.236,8.1761
03/11/2024 20:34:09,6.229,8.1759
03/11/2024 20:35:09,6.223,8.1757
03/11/2024 20:36:09,6.215,8.1757
03/11/2024 20:37:09,6.207,8.1759
03/11/2024 20:38:09,6.199,8.1759
03/11/2024 20:39:09,6.191,8.1759
03/11/2024 20:40:09,6.183,8.1757
03/11/2024 20:41:09,6.177,8.1759
03/11/2024 20:42:09,6.17,8.1757
03/11/2024 20:43:09,6.164,8.1759
03/11/2024 20:44:09,6.154,8.1759
03/11/2024 20:45:09,6.145,8.1757
03/11/2024 20:46:09,6.137,8.1757
03/11/2024 20:47:09,6.129,8.1759
03/11/2024 20:48:09,6.121,8.1757
03/11/2024 20:49:09,6.115,8.1757
03/11/2024 20:50:09,6.107,8.1757
03/11/2024 20:51:09,6.1,8.1757
03/11/2024 20:52:09,6.092,8.1757
03/11/2024 20:53:09,6.086,8.1757
03/11/2024 20:54:09,6.08,8.1759
03/11/2024 20:55:09,6.073,8.1757
03/11/2024 20:56:09,6.067,8.1757
03/11/2024 20:57:09,6.06,8.1757
03/11/2024 20:58:09,6.054,8.1755
03/11/2024 20:59:09,6.048,8.1757
03/11/2024 21:00:09,6.043,8.1757
03/11/2024 21:01:09,6.037,8.1757
03/11/2024 21:02:09,6.03,8.1757
03/11/2024 21:03:09,6.024,8.1757
03/11/2024 21:04:09,6.016,8.1759
03/11/2024 21:05:09,6.009,8.1757
03/11/2024 21:06:09,6.003,8.1757
03/11/2024 21:07:09,5.997,8.1757
03/11/2024 21:08:09,5.989,8.1757
03/11/2024 21:09:09,5.982,8.1757
03/11/2024 21:10:09,5.974,8.1755
03/11/2024 21:11:09,5.968,8.1757
03/11/2024 21:12:09,5.963,8.1755
03/11/2024 21:13:09,5.957,8.1757
03/11/2024 21:14:09,5.95,8.1757
03/11/2024 21:15:09,5.944,8.1757
03/11/2024 21:16:09,5.938,8.1759
03/11/2024 21:17:09,5.931,8.1757
03/11/2024 21:18:09,5.926,8.1757
03/11/2024 21:19:09,5.92,8.1755
03/11/2024 21:20:09,5.914,8.1755
03/11/2024 21:21:09,5.909,8.1754
03/11/2024 21:22:09,5.902,8.1755
03/11/2024 21:23:09,5.894,8.1755
03/11/2024 21:24:09,5.886,8.1755
03/11/2024 21:25:09,5.88,8.1754
03/11/2024 21:26:09,5.871,8.1755
03/11/2024 21:27:09,5.863,8.1755
03/11/2024 21:28:09,5.855,8.1755
03/11/2024 21:29:09,5.848,8.1755
03/11/2024 21:30:09,5.842,8.1755
03/11/2024 21:31:09,5.834,8.1754
03/11/2024 21:32:09,5.827,8.1755
03/11/2024 21:33:09,5.819,8.1755
03/11/2024 21:34:09,5.811,8.1759
03/11/2024 21:35:09,5.803,8.1755
03/11/2024 21:36:09,5.797,8.1755
03/11/2024 21:37:09,5.791,8.1755
03/11/2024 21:38:09,5.784,8.1754
03/11/2024 21:39:09,5.778,8.1755
03/11/2024 21:40:09,5.773,8.1755
03/11/2024 21:41:09,5.768,8.1757
03/11/2024 21:42:09,5.763,8.1754
03/11/2024 21:43:09,5.759,8.1754
03/11/2024 21:44:09,5.754,8.1755
03/11/2024 21:45:09,5.747,8.1757
03/11/2024 21:46:09,5.743,8.1755
03/11/2024 21:47:09,5.736,8.1755
03/11/2024 21:48:09,5.731,8.1755
03/11/2024 21:49:09,5.725,8.1754
03/11/2024 21:50:09,5.72,8.1755
03/11/2024 21:51:09,5.714,8.1755
03/11/2024 21:52:09,5.707,8.1755
03/11/2024 21:53:09,5.701,8.1755
03/11/2024 21:54:09,5.695,8.1757
03/11/2024 21:55:09,5.688,8.1755
03/11/2024 21:56:09,5.68,8.1752
03/11/2024 21:57:09,5.672,8.1754
03/11/2024 21:58:09,5.664,8.1755
03/11/2024 21:59:09,5.656,8.1755
03/11/2024 22:00:09,5.65,8.1752
03/11/2024 22:01:09,5.643,8.1754
03/11/2024 22:02:09,5.637,8.1754
03/11/2024 22:03:09,5.632,8.1755
03/11/2024 22:04:09,5.626,8.1755
03/11/2024 22:05:09,5.619,8.1755
03/11/2024 22:06:09,5.613,8.1754
03/11/2024 22:07:09,5.606,8.1755
03/11/2024 22:08:09,5.6,8.1754
03/11/2024 22:09:09,5.595,8.1755
03/11/2024 22:10:09,5.59,8.1754
03/11/2024 22:11:09,5.584,8.1754
03/11/2024 22:12:09,5.578,8.1754
03/11/2024 22:13:09,5.57,8.1752
03/11/2024 22:14:09,5.562,8.1755
03/11/2024 22:15:09,5.555,8.1752
03/11/2024 22:16:09,5.549,8.1755
03/11/2024 22:17:09,5.544,8.1752
03/11/2024 22:18:09,5.539,8.1752
03/11/2024 22:19:09,5.533,8.1754
03/11/2024 22:20:09,5.528,8.1754
03/11/2024 22:21:09,5.523,8.1757
03/11/2024 22:22:09,5.518,8.1755
03/11/2024 22:23:09,5.513,8.1754
03/11/2024 22:24:09,5.507,8.1752
03/11/2024 22:25:09,5.499,8.1754
03/11/2024 22:26:09,5.493,8.1752
03/11/2024 22:27:09,5.485,8.1755
03/11/2024 22:28:09,5.478,8.1752
03/11/2024 22:29:09,5.473,8.1754
03/11/2024 22:30:09,5.468,8.1754
03/11/2024 22:31:09,5.462,8.1754
03/11/2024 22:32:09,5.457,8.1754
03/11/2024 22:33:09,5.452,8.1754
03/11/2024 22:34:09,5.448,8.1757
03/11/2024 22:35:09,5.441,8.1754
03/11/2024 22:36:09,5.435,8.1754
03/11/2024 22:37:09,5.427,8.1752
03/11/2024 22:38:09,5.419,8.1752
03/11/2024 22:39:09,5.411,8.1754
03/11/2024 22:40:09,5.404,8.1754
03/11/2024 22:41:09,5.398,8.1754
03/11/2024 22:42:09,5.393,8.1752
03/11/2024 22:43:09,5.388,8.1752
03/11/2024 22:44:09,5.383,8.1754
03/11/2024 22:45:09,5.379,8.1754
03/11/2024 22:46:09,5.372,8.1755
03/11/2024 22:47:09,5.367,8.1754
03/11/2024 22:48:09,5.361,8.1752
03/11/2024 22:49:09,5.353,8.1754
03/11/2024 22:50:09,5.346,8.1752
03/11/2024 22:51:09,5.34,8.1755
03/11/2024 22:52:09,5.335,8.1754
03/11/2024 22:53:09,5.33,8.1752
03/11/2024 22:54:09,5.324,8.1754
03/11/2024 22:55:09,5.317,8.1754
03/11/2024 22:56:09,5.313,8.1754
03/11/2024 22:57:09,5.305,8.1754
03/11/2024 22:58:09,5.298,8.1754
03/11/2024 22:59:09,5.29,8.1754
03/11/2024 23:00:09,5.284,8.1754
03/11/2024 23:01:09,5.276,8.1754
03/11/2024 23:02:09,5.268,8.1754
03/11/2024 23:03:09,5.263,8.1754
03/11/2024 23:04:09,5.256,8.1752
03/11/2024 23:05:09,5.251,8.1752
03/11/2024 23:06:09,5.247,8.1754
03/11/2024 23:07:09,5.242,8.1755
03/11/2024 23:08:09,5.237,8.1754
03/11/2024 23:09:09,5.232,8.1754
03/11/2024 23:10:09,5.226,8.1755
03/11/2024 23:11:09,5.219,8.1754
03/11/2024 23:12:09,5.213,8.1752
03/11/2024 23:13:09,5.206,8.1752
03/11/2024 23:14:09,5.2,8.1755
03/11/2024 23:15:09,5.193,8.1754
03/11/2024 23:16:09,5.187,8.1754
03/11/2024 23:17:09,5.181,8.1754
03/11/2024 23:18:09,5.174,8.1752
03/11/2024 23:19:09,5.168,8.1754
03/11/2024 23:20:09,5.161,8.1752
03/11/2024 23:21:09,5.153,8.1754
03/11/2024 23:22:09,5.145,8.1752
03/11/2024 23:23:09,5.135,8.1752
03/11/2024 23:24:09,5.129,8.1754
03/11/2024 23:25:09,5.121,8.1754
03/11/2024 23:26:09,5.115,8.1752
03/11/2024 23:27:09,5.106,8.1754
03/11/2024 23:28:09,5.1,8.1752
03/11/2024 23:29:09,5.095,8.1754
03/11/2024 23:30:09,5.089,8.1754
03/11/2024 23:31:09,5.084,8.1755
03/11/2024 23:32:09,5.079,8.1754
03/11/2024 23:33:09,5.074,8.1752
03/11/2024 23:34:09,5.068,8.1754
03/11/2024 23:35:09,5.061,8.1754
03/11/2024 23:36:09,5.055,8.1754
03/11/2024 23:37:09,5.05,8.1754
03/11/2024 23:38:09,5.045,8.1754
03/11/2024 23:39:09,5.04,8.1752
03/11/2024 23:40:09,5.034,8.1754
03/11/2024 23:41:09,5.029,8.1754
03/11/2024 23:42:09,5.024,8.1754
03/11/2024 23:43:09,5.019,8.1754
03/11/2024 23:44:09,5.014,8.1754
03/11/2024 23:45:09,5.008,8.1752
03/11/2024 23:46:09,5.002,8.1754
03/11/2024 23:47:09,4.995,8.1754
03/11/2024 23:48:09,4.987,8.1752
03/11/2024 23:49:09,4.981,8.1752
03/11/2024 23:50:09,4.974,8.175
03/11/2024 23:51:09,4.968,8.1755
03/11/2024 23:52:09,4.961,8.1752
03/11/2024 23:53:09,4.956,8.175
03/11/2024 23:54:09,4.952,8.1754
03/11/2024 23:55:09,4.947,8.1754
03/11/2024 23:56:09,4.942,8.1752
03/11/2024 23:57:09,4.935,8.1748
03/11/2024 23:58:09,4.927,8.1752
03/11/2024 23:59:09,4.919,8.175
03/12/2024 00:00:09,4.911,8.1754
03/12/2024 00:01:09,4.903,8.1752
03/12/2024 00:02:09,4.895,8.1754
03/12/2024 00:03:09,4.89,8.1754
03/12/2024 00:04:09,4.884,8.1754
03/12/2024 00:05:09,4.88,8.175
03/12/2024 00:06:09,4.876,8.1752
03/12/2024 00:07:09,4.871,8.1752
03/12/2024 00:08:09,4.866,8.175
03/12/2024 00:09:09,4.861,8.1752
03/12/2024 00:10:09,4.856,8.1754
03/12/2024 00:11:09,4.85,8.1754
03/12/2024 00:12:09,4.843,8.1754
03/12/2024 00:13:09,4.835,8.1752
03/12/2024 00:14:09,4.829,8.1752
03/12/2024 00:15:09,4.821,8.1752
03/12/2024 00:16:09,4.816,8.175
03/12/2024 00:17:09,4.809,8.1754
03/12/2024 00:18:09,4.804,8.175
03/12/2024 00:19:09,4.799,8.175
03/12/2024 00:20:09,4.796,8.1752
03/12/2024 00:21:09,4.791,8.1752
03/12/2024 00:22:09,4.787,8.1752
03/12/2024 00:23:09,4.78,8.175
03/12/2024 00:24:09,4.775,8.1754
03/12/2024 00:25:09,4.77,8.175
03/12/2024 00:26:09,4.765,8.175
03/12/2024 00:27:09,4.759,8.175
03/12/2024 00:28:09,4.753,8.175
03/12/2024 00:29:09,4.748,8.175
03/12/2024 00:30:09,4.743,8.1752
03/12/2024 00:31:09,4.738,8.175
03/12/2024 00:32:09,4.733,8.1748
03/12/2024 00:33:09,4.728,8.175
03/12/2024 00:34:09,4.722,8.175
03/12/2024 00:35:09,4.715,8.175
03/12/2024 00:36:09,4.709,8.175
03/12/2024 00:37:09,4.702,8.175
03/12/2024 00:38:09,4.696,8.175
03/12/2024 00:39:09,4.693,8.175
03/12/2024 00:40:09,4.688,8.175
03/12/2024 00:41:09,4.683,8.1752
03/12/2024 00:42:09,4.676,8.175
03/12/2024 00:43:09,4.67,8.175
03/12/2024 00:44:09,4.663,8.1752
03/12/2024 00:45:09,4.659,8.175
03/12/2024 00:46:09,4.654,8.1752
03/12/2024 00:47:09,4.649,8.1748
03/12/2024 00:48:09,4.642,8.175
03/12/2024 00:49:09,4.639,8.175
03/12/2024 00:50:09,4.634,8.175
03/12/2024 00:51:09,4.629,8.1752
03/12/2024 00:52:09,4.624,8.175
03/12/2024 00:53:09,4.621,8.175
03/12/2024 00:54:09,4.616,8.175
03/12/2024 00:55:09,4.61,8.1748
03/12/2024 00:56:09,4.605,8.175
03/12/2024 00:57:09,4.598,8.1752
03/12/2024 00:58:09,4.592,8.175
03/12/2024 00:59:09,4.587,8.1752
03/12/2024 01:00:09,4.582,8.175
03/12/2024 01:01:09,4.576,8.1752
03/12/2024 01:02:09,4.571,8.175
03/12/2024 01:03:09,4.564,8.175
03/12/2024 01:04:09,4.558,8.1752
03/12/2024 01:05:09,4.551,8.175
03/12/2024 01:06:09,4.547,8.175
03/12/2024 01:07:09,4.542,8.175
03/12/2024 01:08:09,4.537,8.1752
03/12/2024 01:09:09,4.532,8.1752
03/12/2024 01:10:09,4.525,8.175
03/12/2024 01:11:09,4.519,8.175
03/12/2024 01:12:09,4.514,8.1748
03/12/2024 01:13:09,4.508,8.175
03/12/2024 01:14:09,4.501,8.175
03/12/2024 01:15:09,4.493,8.1748
03/12/2024 01:16:09,4.486,8.175
03/12/2024 01:17:09,4.48,8.175
03/12/2024 01:18:09,4.473,8.175
03/12/2024 01:19:09,4.467,8.1748
03/12/2024 01:20:09,4.46,8.175
03/12/2024 01:21:09,4.456,8.1752
03/12/2024 01:22:09,4.449,8.175
03/12/2024 01:23:09,4.443,8.175
03/12/2024 01:24:09,4.438,8.1752
03/12/2024 01:25:09,4.433,8.175
03/12/2024 01:26:09,4.428,8.1748
03/12/2024 01:27:09,4.423,8.1752
03/12/2024 01:28:09,4.416,8.175
03/12/2024 01:29:09,4.41,8.175
03/12/2024 01:30:09,4.403,8.175
03/12/2024 01:31:09,4.395,8.1748
03/12/2024 01:32:09,4.39,8.1752
03/12/2024 01:33:09,4.384,8.175
03/12/2024 01:34:09,4.379,8.1752
03/12/2024 01:35:09,4.376,8.1752
03/12/2024 01:36:09,4.373,8.175
03/12/2024 01:37:09,4.369,8.1752
03/12/2024 01:38:09,4.364,8.175
03/12/2024 01:39:09,4.361,8.175
03/12/2024 01:40:09,4.356,8.1752
03/12/2024 01:41:09,4.351,8.175
03/12/2024 01:42:09,4.347,8.175
03/12/2024 01:43:09,4.342,8.1748
03/12/2024 01:44:09,4.337,8.1748
03/12/2024 01:45:09,4.332,8.175
03/12/2024 01:46:09,4.329,8.175
03/12/2024 01:47:09,4.324,8.1748
03/12/2024 01:48:09,4.319,8.1752
03/12/2024 01:49:09,4.314,8.1754
03/12/2024 01:50:09,4.309,8.175
03/12/2024 01:51:09,4.304,8.175
03/12/2024 01:52:09,4.299,8.175
03/12/2024 01:53:09,4.294,8.1748
03/12/2024 01:54:09,4.29,8.175
03/12/2024 01:55:09,4.286,8.175
03/12/2024 01:56:09,4.281,8.175
03/12/2024 01:57:09,4.276,8.1748
03/12/2024 01:58:09,4.273,8.1748
03/12/2024 01:59:09,4.27,8.1748
03/12/2024 02:00:09,4.267,8.175
03/12/2024 02:01:09,4.262,8.175
03/12/2024 02:02:09,4.257,8.1748
03/12/2024 02:03:09,4.254,8.175
03/12/2024 02:04:09,4.249,8.175
03/12/2024 02:05:09,4.244,8.1748
03/12/2024 02:06:09,4.241,8.1748
03/12/2024 02:07:09,4.236,8.175
03/12/2024 02:08:09,4.231,8.175
03/12/2024 02:09:09,4.226,8.175
03/12/2024 02:10:09,4.219,8.175
03/12/2024 02:11:09,4.215,8.1748
03/12/2024 02:12:09,4.21,8.1748
03/12/2024 02:13:09,4.205,8.1748
03/12/2024 02:14:09,4.201,8.1748
03/12/2024 02:15:09,4.197,8.1748
03/12/2024 02:16:09,4.192,8.1748
03/12/2024 02:17:09,4.187,8.1748
03/12/2024 02:18:09,4.182,8.1748
03/12/2024 02:19:09,4.177,8.175
03/12/2024 02:20:09,4.172,8.1748
03/12/2024 02:21:09,4.166,8.1747
03/12/2024 02:22:09,4.161,8.1747
03/12/2024 02:23:09,4.156,8.1748
03/12/2024 02:24:09,4.151,8.1748
03/12/2024 02:25:09,4.146,8.175
03/12/2024 02:26:09,4.143,8.1748
03/12/2024 02:27:09,4.138,8.175
03/12/2024 02:28:09,4.135,8.1747
03/12/2024 02:29:09,4.131,8.1748
03/12/2024 02:30:09,4.126,8.1747
03/12/2024 02:31:09,4.123,8.1748
03/12/2024 02:32:09,4.118,8.1748
03/12/2024 02:33:09,4.113,8.1748
03/12/2024 02:34:09,4.107,8.1748
03/12/2024 02:35:09,4.1,8.1748
03/12/2024 02:36:09,4.095,8.1748
03/12/2024 02:37:09,4.092,8.1748
03/12/2024 02:38:09,4.087,8.175
03/12/2024 02:39:09,4.082,8.1748
03/12/2024 02:40:09,4.077,8.1748
03/12/2024 02:41:09,4.072,8.1747
03/12/2024 02:42:09,4.069,8.1748
03/12/2024 02:43:09,4.066,8.1748
03/12/2024 02:44:09,4.061,8.1748
03/12/2024 02:45:09,4.058,8.1747
03/12/2024 02:46:09,4.054,8.175
03/12/2024 02:47:09,4.05,8.175
03/12/2024 02:48:09,4.046,8.175
03/12/2024 02:49:09,4.041,8.1748
03/12/2024 02:50:09,4.037,8.1747
03/12/2024 02:51:09,4.032,8.1748
03/12/2024 02:52:09,4.028,8.1748
03/12/2024 02:53:09,4.023,8.1747
03/12/2024 02:54:09,4.019,8.1747
03/12/2024 02:55:09,4.012,8.1748
03/12/2024 02:56:09,4.007,8.1747
03/12/2024 02:57:09,4.002,8.1748
03/12/2024 02:58:09,3.997,8.1747
03/12/2024 02:59:09,3.994,8.1747
03/12/2024 03:00:09,3.989,8.1747
03/12/2024 03:01:09,3.986,8.1747
03/12/2024 03:02:09,3.981,8.1748
03/12/2024 03:03:09,3.976,8.1747
03/12/2024 03:04:09,3.971,8.1747
03/12/2024 03:05:09,3.965,8.1748
03/12/2024 03:06:09,3.96,8.1747
03/12/2024 03:07:09,3.955,8.1748
03/12/2024 03:08:09,3.95,8.1748
03/12/2024 03:09:09,3.945,8.1748
03/12/2024 03:10:09,3.94,8.1747
03/12/2024 03:11:09,3.935,8.1747
03/12/2024 03:12:09,3.93,8.1748
03/12/2024 03:13:09,3.925,8.1748
03/12/2024 03:14:09,3.92,8.1747
03/12/2024 03:15:09,3.914,8.1748
03/12/2024 03:16:09,3.909,8.1747
03/12/2024 03:17:09,3.904,8.1747
03/12/2024 03:18:09,3.899,8.1748
03/12/2024 03:19:09,3.894,8.1748
03/12/2024 03:20:09,3.889,8.1747
03/12/2024 03:21:09,3.884,8.1747
03/12/2024 03:22:09,3.878,8.1748
03/12/2024 03:23:09,3.874,8.1747
03/12/2024 03:24:09,3.87,8.1747
03/12/2024 03:25:09,3.865,8.1747
03/12/2024 03:26:09,3.86,8.1747
03/12/2024 03:27:09,3.856,8.1747
03/12/2024 03:28:09,3.852,8.1747
03/12/2024 03:29:09,3.848,8.1747
03/12/2024 03:30:09,3.843,8.1748
03/12/2024 03:31:09,3.837,8.1747
03/12/2024 03:32:09,3.83,8.1747
03/12/2024 03:33:09,3.825,8.1747
03/12/2024 03:34:09,3.82,8.1748
03/12/2024 03:35:09,3.815,8.1747
03/12/2024 03:36:09,3.812,8.1747
03/12/2024 03:37:09,3.807,8.1747
03/12/2024 03:38:09,3.802,8.1747
03/12/2024 03:39:09,3.799,8.1747
03/12/2024 03:40:09,3.794,8.1747
03/12/2024 03:41:09,3.789,8.1747
03/12/2024 03:42:09,3.784,8.1747
03/12/2024 03:43:09,3.779,8.1747
03/12/2024 03:44:09,3.774,8.1747
03/12/2024 03:45:09,3.768,8.1747
03/12/2024 03:46:09,3.761,8.1748
03/12/2024 03:47:09,3.756,8.1748
03/12/2024 03:48:09,3.753,8.1747
03/12/2024 03:49:09,3.75,8.1747
03/12/2024 03:50:09,3.747,8.1747
03/12/2024 03:51:09,3.745,8.1747
03/12/2024 03:52:09,3.742,8.1747
03/12/2024 03:53:09,3.738,8.1747
03/12/2024 03:54:09,3.733,8.1747
03/12/2024 03:55:09,3.73,8.1748
03/12/2024 03:56:09,3.725,8.1747
03/12/2024 03:57:09,3.722,8.1747
03/12/2024 03:58:09,3.717,8.1747
03/12/2024 03:59:09,3.712,8.1748
03/12/2024 04:00:09,3.709,8.1747
03/12/2024 04:01:09,3.704,8.1748
03/12/2024 04:02:09,3.701,8.1747
03/12/2024 04:03:09,3.697,8.1747
03/12/2024 04:04:09,3.692,8.1748
03/12/2024 04:05:09,3.687,8.1747
03/12/2024 04:06:09,3.684,8.1747
03/12/2024 04:07:09,3.681,8.1747
03/12/2024 04:08:09,3.678,8.1747
03/12/2024 04:09:09,3.673,8.1747
03/12/2024 04:10:09,3.669,8.1747
03/12/2024 04:11:09,3.666,8.1747
03/12/2024 04:12:09,3.663,8.1747
03/12/2024 04:13:09,3.661,8.1748
03/12/2024 04:14:09,3.66,8.1747
03/12/2024 04:15:09,3.658,8.1747
03/12/2024 04:16:09,3.655,8.1747
03/12/2024 04:17:09,3.651,8.1748
03/12/2024 04:18:09,3.648,8.1748
03/12/2024 04:19:09,3.646,8.1747
03/12/2024 04:20:09,3.643,8.1747
03/12/2024 04:21:09,3.641,8.1747
03/12/2024 04:22:09,3.638,8.1747
03/12/2024 04:23:09,3.636,8.1747
03/12/2024 04:24:09,3.635,8.1747
03/12/2024 04:25:09,3.633,8.1747
03/12/2024 04:26:09,3.63,8.1747
03/12/2024 04:27:09,3.627,8.1747
03/12/2024 04:28:09,3.623,8.1747
03/12/2024 04:29:09,3.622,8.1747
03/12/2024 04:30:09,3.62,8.1747
03/12/2024 04:31:09,3.618,8.1747
03/12/2024 04:32:09,3.617,8.1747
03/12/2024 04:33:09,3.615,8.1747
03/12/2024 04:34:09,3.612,8.1747
03/12/2024 04:35:09,3.61,8.1747
03/12/2024 04:36:09,3.609,8.1747
03/12/2024 04:37:09,3.605,8.1745
03/12/2024 04:38:09,3.604,8.1747
03/12/2024 04:39:09,3.602,8.1747
03/12/2024 04:40:09,3.6,8.1747
03/12/2024 04:41:09,3.597,8.1747
03/12/2024 04:42:09,3.595,8.1747
03/12/2024 04:43:09,3.595,8.1747
03/12/2024 04:44:09,3.594,8.1747
03/12/2024 04:45:09,3.59,8.1745
03/12/2024 04:46:09,3.589,8.1747
03/12/2024 04:47:09,3.587,8.1745
03/12/2024 04:48:09,3.586,8.1745
03/12/2024 04:49:09,3.584,8.1747
03/12/2024 04:50:09,3.582,8.1747
03/12/2024 04:51:09,3.581,8.1747
03/12/2024 04:52:09,3.579,8.1747
03/12/2024 04:53:09,3.577,8.1747
03/12/2024 04:54:09,3.576,8.1747
03/12/2024 04:55:09,3.574,8.1747
03/12/2024 04:56:09,3.572,8.1747
03/12/2024 04:57:09,3.571,8.1747
03/12/2024 04:58:09,3.569,8.1747
03/12/2024 04:59:09,3.567,8.1747
03/12/2024 05:00:09,3.566,8.1747
03/12/2024 05:01:09,3.566,8.1747
03/12/2024 05:02:09,3.564,8.1747
03/12/2024 05:03:09,3.564,8.1747
03/12/2024 05:04:09,3.562,8.1745
03/12/2024 05:05:09,3.562,8.1745
03/12/2024 05:06:09,3.562,8.1747
03/12/2024 05:07:09,3.562,8.1747
03/12/2024 05:08:09,3.562,8.1747
03/12/2024 05:09:09,3.562,8.1747
03/12/2024 05:10:09,3.562,8.1747
03/12/2024 05:11:09,3.564,8.1747
03/12/2024 05:12:09,3.564,8.1747
03/12/2024 05:13:09,3.564,8.1747
03/12/2024 05:14:09,3.564,8.1747
03/12/2024 05:15:09,3.564,8.1747
03/12/2024 05:16:09,3.566,8.1747
03/12/2024 05:17:09,3.566,8.1747
03/12/2024 05:18:09,3.567,8.1747
03/12/2024 05:19:09,3.569,8.1747
03/12/2024 05:20:09,3.569,8.1747
03/12/2024 05:21:09,3.571,8.1747
03/12/2024 05:22:09,3.572,8.1747
03/12/2024 05:23:09,3.574,8.1747
03/12/2024 05:24:09,3.576,8.1747
03/12/2024 05:25:09,3.576,8.1747
03/12/2024 05:26:09,3.577,8.1747
03/12/2024 05:27:09,3.577,8.1747
03/12/2024 05:28:09,3.577,8.1747
03/12/2024 05:29:09,3.579,8.1747
03/12/2024 05:30:09,3.579,8.1745
03/12/2024 05:31:09,3.581,8.1745
03/12/2024 05:32:09,3.581,8.1747
03/12/2024 05:33:09,3.582,8.1747
03/12/2024 05:34:09,3.582,8.1747
03/12/2024 05:35:09,3.581,8.1745
03/12/2024 05:36:09,3.582,8.1747
03/12/2024 05:37:09,3.582,8.1747
03/12/2024 05:38:09,3.582,8.1747
03/12/2024 05:39:09,3.584,8.1747
03/12/2024 05:40:09,3.584,8.1747
03/12/2024 05:41:09,3.586,8.1747
03/12/2024 05:42:09,3.587,8.1747
03/12/2024 05:43:09,3.589,8.1747
03/12/2024 05:44:09,3.589,8.1747
03/12/2024 05:45:09,3.59,8.1745
03/12/2024 05:46:09,3.592,8.1747
03/12/2024 05:47:09,3.594,8.1745
03/12/2024 05:48:09,3.594,8.1747
03/12/2024 05:49:09,3.597,8.1745
03/12/2024 05:50:09,3.599,8.1747
03/12/2024 05:51:09,3.602,8.1745
03/12/2024 05:52:09,3.604,8.1745
03/12/2024 05:53:09,3.607,8.1745
03/12/2024 05:54:09,3.61,8.1745
03/12/2024 05:55:09,3.613,8.1745
03/12/2024 05:56:09,3.617,8.1745
03/12/2024 05:57:09,3.62,8.1747
03/12/2024 05:58:09,3.623,8.1745
03/12/2024 05:59:09,3.628,8.1745
03/12/2024 06:00:09,3.632,8.1745
03/12/2024 06:01:09,3.635,8.1745
03/12/2024 06:02:09,3.638,8.1745
03/12/2024 06:03:09,3.641,8.1745
03/12/2024 06:04:09,3.646,8.1745
03/12/2024 06:05:09,3.65,8.1745
03/12/2024 06:06:09,3.653,8.1745
03/12/2024 06:07:09,3.656,8.1745
03/12/2024 06:08:09,3.66,8.1745
03/12/2024 06:09:09,3.664,8.1745
03/12/2024 06:10:09,3.668,8.1745
03/12/2024 06:11:09,3.671,8.1745
03/12/2024 06:12:09,3.674,8.1745
03/12/2024 06:13:09,3.678,8.1745
03/12/2024 06:14:09,3.681,8.1745
03/12/2024 06:15:09,3.683,8.1745
03/12/2024 06:16:09,3.686,8.1745
03/12/2024 06:17:09,3.687,8.1745
03/12/2024 06:18:09,3.689,8.1745
03/12/2024 06:19:09,3.692,8.1745
03/12/2024 06:20:09,3.694,8.1745
03/12/2024 06:21:09,3.697,8.1745
03/12/2024 06:22:09,3.702,8.1745
03/12/2024 06:23:09,3.704,8.1745
03/12/2024 06:24:09,3.709,8.1745
03/12/2024 06:25:09,3.714,8.1745
03/12/2024 06:26:09,3.719,8.1745
03/12/2024 06:27:09,3.725,8.1745
03/12/2024 06:28:09,3.733,8.1745
03/12/2024 06:29:09,3.742,8.1745
03/12/2024 06:30:09,3.751,8.1745
03/12/2024 06:31:09,3.763,8.1745
03/12/2024 06:32:09,3.776,8.1745
03/12/2024 06:33:09,3.788,8.1745
03/12/2024 06:34:09,3.802,8.1745
03/12/2024 06:35:09,3.815,8.1745
03/12/2024 06:36:09,3.83,8.1745
03/12/2024 06:37:09,3.845,8.1745
03/12/2024 06:38:09,3.86,8.1745
03/12/2024 06:39:09,3.874,8.1745
03/12/2024 06:40:09,3.891,8.1745
03/12/2024 06:41:09,3.906,8.1745
03/12/2024 06:42:09,3.922,8.1745
03/12/2024 06:43:09,3.938,8.1745
03/12/2024 06:44:09,3.953,8.1745
03/12/2024 06:45:09,3.969,8.1745
03/12/2024 06:46:09,3.984,8.1745
03/12/2024 06:47:09,3.999,8.1745
03/12/2024 06:48:09,4.014,8.1745
03/12/2024 06:49:09,4.028,8.1745
03/12/2024 06:50:09,4.043,8.1745
03/12/2024 06:51:09,4.056,8.1745
03/12/2024 06:52:09,4.071,8.1745
03/12/2024 06:53:09,4.084,8.1745
03/12/2024 06:54:09,4.099,8.1745
03/12/2024 06:55:09,4.112,8.1745
03/12/2024 06:56:09,4.125,8.1743
03/12/2024 06:57:09,4.138,8.1745
03/12/2024 06:58:09,4.151,8.1745
03/12/2024 06:59:09,4.164,8.1743
03/12/2024 07:00:09,4.177,8.1745
03/12/2024 07:01:09,4.19,8.1743
03/12/2024 07:02:09,4.201,8.1745
03/12/2024 07:03:09,4.216,8.1745
03/12/2024 07:04:09,4.229,8.1743
03/12/2024 07:05:09,4.242,8.1743
03/12/2024 07:06:09,4.255,8.1743
03/12/2024 07:07:09,4.268,8.1743
03/12/2024 07:08:09,4.28,8.1743
03/12/2024 07:09:09,4.293,8.1743
03/12/2024 07:10:09,4.306,8.1743
03/12/2024 07:11:09,4.32,8.1743
03/12/2024 07:12:09,4.335,8.1743
03/12/2024 07:13:09,4.353,8.1743
03/12/2024 07:14:09,4.369,8.1743
03/12/2024 07:15:09,4.387,8.1743
03/12/2024 07:16:09,4.407,8.1743
03/12/2024 07:17:09,4.425,8.1743
03/12/2024 07:18:09,4.446,8.1743
03/12/2024 07:19:09,4.467,8.1743
03/12/2024 07:20:09,4.49,8.1743
03/12/2024 07:21:09,4.514,8.1743
03/12/2024 07:22:09,4.538,8.1743
03/12/2024 07:23:09,4.564,8.1743
03/12/2024 07:24:09,4.59,8.1743
03/12/2024 07:25:09,4.616,8.1743
03/12/2024 07:26:09,4.642,8.1743
03/12/2024 07:27:09,4.668,8.1743
03/12/2024 07:28:09,4.694,8.1743
03/12/2024 07:29:09,4.722,8.1743
03/12/2024 07:30:09,4.748,8.1743
03/12/2024 07:31:09,4.775,8.1743
03/12/2024 07:32:09,4.801,8.1743
03/12/2024 07:33:09,4.825,8.1743
03/12/2024 07:34:09,4.85,8.1743
03/12/2024 07:35:09,4.874,8.1743
03/12/2024 07:36:09,4.898,8.1743
03/12/2024 07:37:09,4.924,8.1743
03/12/2024 07:38:09,4.948,8.1743
03/12/2024 07:39:09,4.974,8.1743
03/12/2024 07:40:09,4.998,8.1743
03/12/2024 07:41:09,5.024,8.1743
03/12/2024 07:42:09,5.052,8.1743
03/12/2024 07:43:09,5.077,8.1742
03/12/2024 07:44:09,5.105,8.1742
03/12/2024 07:45:09,5.131,8.1743
03/12/2024 07:46:09,5.158,8.1742
03/12/2024 07:47:09,5.184,8.1742
03/12/2024 07:48:09,5.213,8.1742
03/12/2024 07:49:09,5.243,8.1742
03/12/2024 07:50:09,5.274,8.1742
03/12/2024 07:51:09,5.306,8.1742
03/12/2024 07:52:09,5.338,8.1742
03/12/2024 07:53:09,5.367,8.1742
03/12/2024 07:54:09,5.396,8.1742
03/12/2024 07:55:09,5.425,8.1742
03/12/2024 07:56:09,5.454,8.1742
03/12/2024 07:57:09,5.481,8.1742
03/12/2024 07:58:09,5.509,8.1742
03/12/2024 07:59:09,5.536,8.1742
03/12/2024 08:00:09,5.565,8.1742
03/12/2024 08:01:09,5.595,8.1742
03/12/2024 08:02:09,5.627,8.1742
03/12/2024 08:03:09,5.658,8.1742
03/12/2024 08:04:09,5.69,8.1742
03/12/2024 08:05:09,5.722,8.1742
03/12/2024 08:06:09,5.754,8.1742
03/12/2024 08:07:09,5.786,8.1742
03/12/2024 08:08:09,5.818,8.1742
03/12/2024 08:09:09,5.85,8.1742
03/12/2024 08:10:09,5.882,8.1742
03/12/2024 08:11:09,5.912,8.1742
03/12/2024 08:12:09,5.942,8.1742
03/12/2024 08:13:09,5.973,8.174
03/12/2024 08:14:09,6.001,8.174
03/12/2024 08:15:09,6.029,8.174
03/12/2024 08:16:09,6.057,8.1742
03/12/2024 08:17:09,6.088,8.174
03/12/2024 08:18:09,6.119,8.174
03/12/2024 08:19:09,6.151,8.1742
03/12/2024 08:20:09,6.183,8.174
03/12/2024 08:21:09,6.212,8.174
03/12/2024 08:22:09,6.24,8.174
03/12/2024 08:23:09,6.267,8.174
03/12/2024 08:24:09,6.295,8.1742
03/12/2024 08:25:09,6.323,8.174
03/12/2024 08:26:09,6.355,8.174
03/12/2024 08:27:09,6.388,8.174
03/12/2024 08:28:09,6.422,8.174
03/12/2024 08:29:09,6.453,8.174
03/12/2024 08:30:09,6.485,8.174
03/12/2024 08:31:09,6.518,8.174
03/12/2024 08:32:09,6.55,8.174
03/12/2024 08:33:09,6.58,8.174
03/12/2024 08:34:09,6.607,8.174
03/12/2024 08:35:09,6.633,8.174
03/12/2024 08:36:09,6.66,8.174
03/12/2024 08:37:09,6.686,8.174
03/12/2024 08:38:09,6.713,8.174
03/12/2024 08:39:09,6.74,8.174
03/12/2024 08:40:09,6.767,8.174
03/12/2024 08:41:09,6.797,8.174
03/12/2024 08:42:09,6.829,8.174
03/12/2024 08:43:09,6.859,8.174
03/12/2024 08:44:09,6.889,8.1738
03/12/2024 08:45:09,6.916,8.174
03/12/2024 08:46:09,6.939,8.174
03/12/2024 08:47:09,6.963,8.174
03/12/2024 08:48:09,6.984,8.1738
03/12/2024 08:49:09,7.006,8.174
03/12/2024 08:50:09,7.026,8.174
03/12/2024 08:51:09,7.045,8.174
03/12/2024 08:52:09,7.061,8.174
03/12/2024 08:53:09,7.077,8.174
03/12/2024 08:54:09,7.096,8.174
03/12/2024 08:55:09,7.111,8.174
03/12/2024 08:56:09,7.127,8.174
03/12/2024 08:57:09,7.14,8.174
03/12/2024 08:58:09,7.152,8.174
03/12/2024 08:59:09,7.168,8.174
03/12/2024 09:00:09,7.184,8.1738
03/12/2024 09:01:09,7.201,8.174
03/12/2024 09:02:09,7.22,8.174
03/12/2024 09:03:09,7.236,8.1738
03/12/2024 09:04:09,7.252,8.174
03/12/2024 09:05:09,7.274,8.1738
03/12/2024 09:06:09,7.299,8.174
03/12/2024 09:07:09,7.319,8.1738
03/12/2024 09:08:09,7.338,8.174
03/12/2024 09:09:09,7.355,8.174
03/12/2024 09:10:09,7.376,8.1738
03/12/2024 09:11:09,7.403,8.174
03/12/2024 09:12:09,7.432,8.174
03/12/2024 09:13:09,7.462,8.174
03/12/2024 09:14:09,7.492,8.1738
03/12/2024 09:15:09,7.52,8.1738
03/12/2024 09:16:09,7.547,8.174
03/12/2024 09:17:09,7.572,8.1738
03/12/2024 09:18:09,7.592,8.1738
03/12/2024 09:19:09,7.614,8.174
03/12/2024 09:20:09,7.638,8.1738
03/12/2024 09:21:09,7.661,8.174
03/12/2024 09:22:09,7.683,8.174
03/12/2024 09:23:09,7.704,8.174
03/12/2024 09:24:09,7.723,8.174
03/12/2024 09:25:09,7.74,8.174
03/12/2024 09:26:09,7.759,8.174
03/12/2024 09:27:09,7.781,8.174
03/12/2024 09:28:09,7.798,8.174
03/12/2024 09:29:09,7.815,8.174
03/12/2024 09:30:09,7.834,8.174
03/12/2024 09:31:09,7.857,8.174
03/12/2024 09:32:09,7.881,8.1738
03/12/2024 09:33:09,7.901,8.174
03/12/2024 09:34:09,7.918,8.1738
03/12/2024 09:35:09,7.94,8.174
03/12/2024 09:36:09,7.962,8.1738
03/12/2024 09:37:09,7.984,8.174
03/12/2024 09:38:09,8.004,8.1738
03/12/2024 09:39:09,8.023,8.174
03/12/2024 09:40:09,8.043,8.1738
03/12/2024 09:41:09,8.067,8.174
03/12/2024 09:42:09,8.085,8.174
03/12/2024 09:43:09,8.106,8.174
03/12/2024 09:44:09,8.132,8.174
03/12/2024 09:45:09,8.165,8.174
03/12/2024 09:46:09,8.199,8.174
03/12/2024 09:47:09,8.234,8.1738
03/12/2024 09:48:09,8.262,8.1738
03/12/2024 09:49:09,8.283,8.1738
03/12/2024 09:50:09,8.304,8.1738
03/12/2024 09:51:09,8.325,8.1738
03/12/2024 09:52:09,8.347,8.1738
03/12/2024 09:53:09,8.367,8.174
03/12/2024 09:54:09,8.389,8.1738
03/12/2024 09:55:09,8.409,8.1738
03/12/2024 09:56:09,8.427,8.1738
03/12/2024 09:57:09,8.444,8.1738
03/12/2024 09:58:09,8.467,8.1738
03/12/2024 09:59:09,8.497,8.1738
03/12/2024 10:00:09,8.525,8.174
03/12/2024 10:01:09,8.549,8.1738
03/12/2024 10:02:09,8.571,8.1738
03/12/2024 10:03:09,8.591,8.1738
03/12/2024 10:04:09,8.613,8.174
03/12/2024 10:05:09,8.636,8.1738
03/12/2024 10:06:09,8.666,8.1738
03/12/2024 10:07:09,8.699,8.1738
03/12/2024 10:08:09,8.728,8.1738
03/12/2024 10:09:09,8.759,8.1738
03/12/2024 10:10:09,8.787,8.174
03/12/2024 10:11:09,8.815,8.1738
03/12/2024 10:12:09,8.84,8.1738
03/12/2024 10:13:09,8.861,8.1738
03/12/2024 10:14:09,8.878,8.1738
03/12/2024 10:15:09,8.899,8.1738
03/12/2024 10:16:09,8.919,8.1738
03/12/2024 10:17:09,8.94,8.1738
03/12/2024 10:18:09,8.968,8.1738
03/12/2024 10:19:09,8.998,8.1738
03/12/2024 10:20:09,9.024,8.1737
03/12/2024 10:21:09,9.049,8.1738
03/12/2024 10:22:09,9.075,8.1738
03/12/2024 10:23:09,9.103,8.1738
03/12/2024 10:24:09,9.135,8.1738
03/12/2024 10:25:09,9.168,8.1738
03/12/2024 10:26:09,9.2,8.1737
03/12/2024 10:27:09,9.231,8.1737
03/12/2024 10:28:09,9.261,8.1737
03/12/2024 10:29:09,9.293,8.1738
03/12/2024 10:30:09,9.324,8.1738
03/12/2024 10:31:09,9.352,8.1738
03/12/2024 10:32:09,9.373,8.1737
03/12/2024 10:33:09,9.393,8.1737
03/12/2024 10:34:09,9.415,8.1737
03/12/2024 10:35:09,9.44,8.1737
03/12/2024 10:36:09,9.46,8.1737
03/12/2024 10:37:09,9.475,8.1737
03/12/2024 10:38:09,9.49,8.1737
03/12/2024 10:39:09,9.51,8.1737
03/12/2024 10:40:09,9.537,8.1737
03/12/2024 10:41:09,9.563,8.1737
03/12/2024 10:42:09,9.583,8.1737
03/12/2024 10:43:09,9.598,8.1737
03/12/2024 10:44:09,9.612,8.1737
03/12/2024 10:45:09,9.628,8.1737
03/12/2024 10:46:09,9.64,8.1737
03/12/2024 10:47:09,9.652,8.1737
03/12/2024 10:48:09,9.663,8.1735
03/12/2024 10:49:09,9.675,8.1737
03/12/2024 10:50:09,9.686,8.1737
03/12/2024 10:51:09,9.7,8.1737
03/12/2024 10:52:09,9.723,8.1737
03/12/2024 10:53:09,9.755,8.1737
03/12/2024 10:54:09,9.791,8.1737
03/12/2024 10:55:09,9.829,8.1737
03/12/2024 10:56:09,9.864,8.1737
03/12/2024 10:57:09,9.892,8.1737
03/12/2024 10:58:09,9.917,8.1737
03/12/2024 10:59:09,9.937,8.1737
03/12/2024 11:00:09,9.963,8.1737
03/12/2024 11:01:09,9.987,8.1737
03/12/2024 11:02:09,10.007,8.1737
03/12/2024 11:03:09,10.023,8.1737
03/12/2024 11:04:09,10.038,8.1737
03/12/2024 11:05:09,10.058,8.1735
03/12/2024 11:06:09,10.075,8.1735
03/12/2024 11:07:09,10.084,8.1735
03/12/2024 11:08:09,10.089,8.1735
03/12/2024 11:09:09,10.093,8.1737
03/12/2024 11:10:09,10.102,8.1735
03/12/2024 11:11:09,10.122,8.1735
03/12/2024 11:12:09,10.15,8.1735
03/12/2024 11:13:09,10.182,8.1735
03/12/2024 11:14:09,10.21,8.1735
03/12/2024 11:15:09,10.237,8.1735
03/12/2024 11:16:09,10.266,8.1735
03/12/2024 11:17:09,10.297,8.1735
03/12/2024 11:18:09,10.328,8.1735
03/12/2024 11:19:09,10.354,8.1735
03/12/2024 11:20:09,10.378,8.1735
03/12/2024 11:21:09,10.398,8.1735
03/12/2024 11:22:09,10.412,8.1735
03/12/2024 11:23:09,10.427,8.1735
03/12/2024 11:24:09,10.439,8.1735
03/12/2024 11:25:09,10.455,8.1735
03/12/2024 11:26:09,10.478,8.1735
03/12/2024 11:27:09,10.505,8.1735
03/12/2024 11:28:09,10.534,8.1735
03/12/2024 11:29:09,10.562,8.1733
03/12/2024 11:30:09,10.588,8.1735
03/12/2024 11:31:09,10.615,8.1735
03/12/2024 11:32:09,10.643,8.1733
03/12/2024 11:33:09,10.669,8.1735
03/12/2024 11:34:09,10.692,8.1733
03/12/2024 11:35:09,10.713,8.1733
03/12/2024 11:36:09,10.738,8.1733
03/12/2024 11:37:09,10.76,8.1733
03/12/2024 11:38:09,10.782,8.1733
03/12/2024 11:39:09,10.802,8.1733
03/12/2024 11:40:09,10.822,8.1733
03/12/2024 11:41:09,10.843,8.1733
03/12/2024 11:42:09,10.866,8.1733
03/12/2024 11:43:09,10.887,8.1733
03/12/2024 11:44:09,10.908,8.1733
03/12/2024 11:45:09,10.927,8.1733
03/12/2024 11:46:09,10.937,8.1733
03/12/2024 11:47:09,10.944,8.1733
03/12/2024 11:48:09,10.954,8.1733
03/12/2024 11:49:09,10.969,8.1733
03/12/2024 11:50:09,10.985,8.1731
03/12/2024 11:51:09,10.995,8.1733
03/12/2024 11:52:09,11.006,8.1733
03/12/2024 11:53:09,11.021,8.1733
03/12/2024 11:54:09,11.04,8.1731
03/12/2024 11:55:09,11.058,8.1731
03/12/2024 11:56:09,11.078,8.1731
03/12/2024 11:57:09,11.097,8.1731
03/12/2024 11:58:09,11.116,8.1731
03/12/2024 11:59:09,11.134,8.1731
03/12/2024 12:00:09,11.151,8.1731
03/12/2024 12:01:09,11.166,8.1731
03/12/2024 12:02:09,11.177,8.1731
03/12/2024 12:03:09,11.187,8.1731
03/12/2024 12:04:09,11.201,8.1731
03/12/2024 12:05:09,11.216,8.1731
03/12/2024 12:06:09,11.233,8.1731
03/12/2024 12:07:09,11.248,8.1731
03/12/2024 12:08:09,11.263,8.1731
03/12/2024 12:09:09,11.28,8.1729
03/12/2024 12:10:09,11.298,8.1731
03/12/2024 12:11:09,11.314,8.1729
03/12/2024 12:12:09,11.33,8.1731
03/12/2024 12:13:09,11.344,8.1729
03/12/2024 12:14:09,11.358,8.1729
03/12/2024 12:15:09,11.37,8.1729
03/12/2024 12:16:09,11.384,8.1729
03/12/2024 12:17:09,11.394,8.1729
03/12/2024 12:18:09,11.405,8.1729
03/12/2024 12:19:09,11.418,8.1731
03/12/2024 12:20:09,11.431,8.1729
03/12/2024 12:21:09,11.443,8.1729
03/12/2024 12:22:09,11.455,8.1729
03/12/2024 12:23:09,11.466,8.1729
03/12/2024 12:24:09,11.476,8.1731
03/12/2024 12:25:09,11.487,8.1731
03/12/2024 12:26:09,11.497,8.1729
03/12/2024 12:27:09,11.507,8.1729
03/12/2024 12:28:09,11.516,8.1729
03/12/2024 12:29:09,11.523,8.1731
03/12/2024 12:30:09,11.531,8.1729
03/12/2024 12:31:09,11.535,8.1729
03/12/2024 12:32:09,11.538,8.1729
03/12/2024 12:33:09,11.543,8.1729
03/12/2024 12:34:09,11.549,8.1729
03/12/2024 12:35:09,11.555,8.1729
03/12/2024 12:36:09,11.563,8.1729
03/12/2024 12:37:09,11.572,8.1729
03/12/2024 12:38:09,11.579,8.1729
03/12/2024 12:39:09,11.589,8.1729
03/12/2024 12:40:09,11.595,8.1729
03/12/2024 12:41:09,11.602,8.1729
03/12/2024 12:42:09,11.61,8.1729
03/12/2024 12:43:09,11.617,8.1729
03/12/2024 12:44:09,11.624,8.1729
03/12/2024 12:45:09,11.63,8.1729
03/12/2024 12:46:09,11.634,8.1729
03/12/2024 12:47:09,11.639,8.1729
03/12/2024 12:48:09,11.643,8.1729
03/12/2024 12:49:09,11.643,8.1729
03/12/2024 12:50:09,11.643,8.1729
03/12/2024 12:51:09,11.643,8.1729
03/12/2024 12:52:09,11.645,8.1729
03/12/2024 12:53:09,11.646,8.1729
03/12/2024 12:54:09,11.651,8.1729
03/12/2024 12:55:09,11.655,8.1729
03/12/2024 12:56:09,11.66,8.1729
03/12/2024 12:57:09,11.665,8.1729
03/12/2024 12:58:09,11.671,8.1729
03/12/2024 12:59:09,11.677,8.1729
03/12/2024 13:00:09,11.681,8.1729
03/12/2024 13:01:09,11.686,8.1729
03/12/2024 13:02:09,11.689,8.1729
03/12/2024 13:03:09,11.695,8.1729
03/12/2024 13:04:09,11.701,8.1729
03/12/2024 13:05:09,11.707,8.1729
03/12/2024 13:06:09,11.713,8.1729
03/12/2024 13:07:09,11.718,8.1729
03/12/2024 13:08:09,11.722,8.1729
03/12/2024 13:09:09,11.725,8.1729
03/12/2024 13:10:09,11.728,8.1729
03/12/2024 13:11:09,11.73,8.1729
03/12/2024 13:12:09,11.727,8.1729
03/12/2024 13:13:09,11.724,8.1729
03/12/2024 13:14:09,11.724,8.1729
03/12/2024 13:15:09,11.724,8.1731
03/12/2024 13:16:09,11.722,8.1729
03/12/2024 13:17:09,11.721,8.1729
03/12/2024 13:18:09,11.721,8.1731
03/12/2024 13:19:09,11.722,8.1729
03/12/2024 13:20:09,11.724,8.1729
03/12/2024 13:21:09,11.727,8.1729
03/12/2024 13:22:09,11.728,8.1729
03/12/2024 13:23:09,11.73,8.1729
03/12/2024 13:24:09,11.731,8.1729
03/12/2024 13:25:09,11.731,8.1729
03/12/2024 13:26:09,11.734,8.1731
03/12/2024 13:27:09,11.736,8.1729
03/12/2024 13:28:09,11.736,8.1729
03/12/2024 13:29:09,11.737,8.1731
03/12/2024 13:30:09,11.739,8.1729
03/12/2024 13:31:09,11.739,8.1729
03/12/2024 13:32:09,11.74,8.1731
03/12/2024 13:33:09,11.74,8.1731
03/12/2024 13:34:09,11.74,8.1729
03/12/2024 13:35:09,11.74,8.1731
03/12/2024 13:36:09,11.739,8.1731
03/12/2024 13:37:09,11.739,8.1729
03/12/2024 13:38:09,11.739,8.1731
03/12/2024 13:39:09,11.737,8.1731
03/12/2024 13:40:09,11.737,8.1729
03/12/2024 13:41:09,11.737,8.1731
03/12/2024 13:42:09,11.736,8.1731
03/12/2024 13:43:09,11.736,8.1731
03/12/2024 13:44:09,11.736,8.1731
03/12/2024 13:45:09,11.736,8.1731
03/12/2024 13:46:09,11.736,8.1733
03/12/2024 13:47:09,11.736,8.1733
03/12/2024 13:48:09,11.736,8.1731
03/12/2024 13:49:09,11.737,8.1731
03/12/2024 13:50:09,11.737,8.1729
03/12/2024 13:51:09,11.739,8.1733
03/12/2024 13:52:09,11.739,8.1731
03/12/2024 13:53:09,11.74,8.1731
03/12/2024 13:54:09,11.74,8.1733
03/12/2024 13:55:09,11.74,8.1733
03/12/2024 13:56:09,11.739,8.1731
03/12/2024 13:57:09,11.739,8.1731
03/12/2024 13:58:09,11.739,8.1731
03/12/2024 13:59:09,11.74,8.1731
03/12/2024 14:00:09,11.74,8.1731
03/12/2024 14:01:09,11.742,8.1731
03/12/2024 14:02:09,11.743,8.1733
03/12/2024 14:03:09,11.743,8.1731
03/12/2024 14:04:09,11.743,8.1731
03/12/2024 14:05:09,11.745,8.1731
03/12/2024 14:06:09,11.745,8.1731
03/12/2024 14:07:09,11.746,8.1731
03/12/2024 14:08:09,11.746,8.1733
03/12/2024 14:09:09,11.748,8.1731
03/12/2024 14:10:09,11.749,8.1731
03/12/2024 14:11:09,11.751,8.1733
03/12/2024 14:12:09,11.751,8.1731
03/12/2024 14:13:09,11.752,8.1735
03/12/2024 14:14:09,11.754,8.1733
03/12/2024 14:15:09,11.754,8.1733
03/12/2024 14:16:09,11.754,8.1735
03/12/2024 14:17:09,11.756,8.1733
03/12/2024 14:18:09,11.756,8.1733
03/12/2024 14:19:09,11.756,8.1733
03/12/2024 14:20:09,11.756,8.1733
03/12/2024 14:21:09,11.756,8.1731
03/12/2024 14:22:09,11.756,8.1731
03/12/2024 14:23:09,11.752,8.1733
03/12/2024 14:24:09,11.749,8.1733
03/12/2024 14:25:09,11.746,8.1731
03/12/2024 14:26:09,11.745,8.1733
03/12/2024 14:27:09,11.743,8.1735
03/12/2024 14:28:09,11.742,8.1733
03/12/2024 14:29:09,11.74,8.1733
03/12/2024 14:30:09,11.737,8.1733
03/12/2024 14:31:09,11.734,8.1735
03/12/2024 14:32:09,11.731,8.1733
03/12/2024 14:33:09,11.728,8.1737
03/12/2024 14:34:09,11.725,8.1733
03/12/2024 14:35:09,11.722,8.1737
03/12/2024 14:36:09,11.719,8.1735
03/12/2024 14:37:09,11.716,8.1735
03/12/2024 14:38:09,11.713,8.1735
03/12/2024 14:39:09,11.71,8.1733
03/12/2024 14:40:09,11.707,8.1735
03/12/2024 14:41:09,11.705,8.1735
03/12/2024 14:42:09,11.704,8.1737
03/12/2024 14:43:09,11.701,8.1735
03/12/2024 14:44:09,11.699,8.1737
03/12/2024 14:45:09,11.698,8.1737
03/12/2024 14:46:09,11.696,8.1738
03/12/2024 14:47:09,11.695,8.1735
03/12/2024 14:48:09,11.693,8.1738
03/12/2024 14:49:09,11.693,8.1737
03/12/2024 14:50:09,11.692,8.174
03/12/2024 14:51:09,11.69,8.1737
03/12/2024 14:52:09,11.689,8.1738
03/12/2024 14:53:09,11.687,8.1735
03/12/2024 14:54:09,11.686,8.1735
03/12/2024 14:55:09,11.684,8.174
03/12/2024 14:56:09,11.681,8.1737
03/12/2024 14:57:09,11.68,8.174
03/12/2024 14:58:09,11.678,8.174
03/12/2024 14:59:09,11.677,8.1738
03/12/2024 15:00:09,11.677,8.174
03/12/2024 15:01:09,11.675,8.1738
03/12/2024 15:02:09,11.675,8.1737
03/12/2024 15:03:09,11.674,8.174
03/12/2024 15:04:09,11.672,8.174
03/12/2024 15:05:09,11.669,8.1742
03/12/2024 15:06:09,11.666,8.1738
03/12/2024 15:07:09,11.661,8.1742
03/12/2024 15:08:09,11.655,8.1743
03/12/2024 15:09:09,11.651,8.1742
03/12/2024 15:10:09,11.645,8.1742
03/12/2024 15:11:09,11.64,8.174
03/12/2024 15:12:09,11.636,8.1742
03/12/2024 15:13:09,11.63,8.1742
03/12/2024 15:14:09,11.622,8.1742
03/12/2024 15:15:09,11.614,8.1742
03/12/2024 15:16:09,11.607,8.1743
03/12/2024 15:17:09,11.598,8.1742
03/12/2024 15:18:09,11.587,8.1745
03/12/2024 15:19:09,11.579,8.1742
03/12/2024 15:20:09,11.57,8.1743
03/12/2024 15:21:09,11.563,8.1745
03/12/2024 15:22:09,11.554,8.1745
03/12/2024 15:23:09,11.545,8.1745
03/12/2024 15:24:09,11.534,8.1743
03/12/2024 15:25:09,11.523,8.1747
03/12/2024 15:26:09,11.514,8.1743
03/12/2024 15:27:09,11.504,8.1742
03/12/2024 15:28:09,11.493,8.1747
03/12/2024 15:29:09,11.484,8.1743
03/12/2024 15:30:09,11.472,8.1745
03/12/2024 15:31:09,11.461,8.1748
03/12/2024 15:32:09,11.45,8.1745
03/12/2024 15:33:09,11.438,8.1747
03/12/2024 15:34:09,11.426,8.1747
03/12/2024 15:35:09,11.414,8.1748
03/12/2024 15:36:09,11.402,8.1748
03/12/2024 15:37:09,11.39,8.1748
03/12/2024 15:38:09,11.377,8.1747
03/12/2024 15:39:09,11.362,8.1747
03/12/2024 15:40:09,11.349,8.1747
03/12/2024 15:41:09,11.335,8.1748
03/12/2024 15:42:09,11.323,8.1747
03/12/2024 15:43:09,11.309,8.175
03/12/2024 15:44:09,11.295,8.1748
03/12/2024 15:45:09,11.283,8.175
03/12/2024 15:46:09,11.269,8.175
03/12/2024 15:47:09,11.257,8.1748
03/12/2024 15:48:09,11.245,8.1748
03/12/2024 15:49:09,11.228,8.175
03/12/2024 15:50:09,11.213,8.175
03/12/2024 15:51:09,11.199,8.1748
03/12/2024 15:52:09,11.186,8.175
03/12/2024 15:53:09,11.172,8.175
03/12/2024 15:54:09,11.158,8.175
03/12/2024 15:55:09,11.145,8.1748
03/12/2024 15:56:09,11.132,8.175
03/12/2024 15:57:09,11.119,8.1748
03/12/2024 15:58:09,11.105,8.175
03/12/2024 15:59:09,11.091,8.1752
03/12/2024 16:00:09,11.076,8.1752
03/12/2024 16:01:09,11.062,8.175
03/12/2024 16:02:09,11.047,8.1754
03/12/2024 16:03:09,11.032,8.1752
03/12/2024 16:04:09,11.018,8.1752
03/12/2024 16:05:09,11.003,8.175
03/12/2024 16:06:09,10.988,8.1752
03/12/2024 16:07:09,10.971,8.1754
03/12/2024 16:08:09,10.954,8.1752
03/12/2024 16:09:09,10.939,8.1754
03/12/2024 16:10:09,10.924,8.1752
03/12/2024 16:11:09,10.907,8.1752
03/12/2024 16:12:09,10.892,8.1752
03/12/2024 16:13:09,10.876,8.1752
03/12/2024 16:14:09,10.861,8.1754
03/12/2024 16:15:09,10.846,8.1752
03/12/2024 16:16:09,10.831,8.1754
03/12/2024 16:17:09,10.815,8.1754
03/12/2024 16:18:09,10.8,8.1754
03/12/2024 16:19:09,10.785,8.1752
03/12/2024 16:20:09,10.771,8.1754
03/12/2024 16:21:09,10.757,8.1752
03/12/2024 16:22:09,10.744,8.1754
03/12/2024 16:23:09,10.728,8.1754
03/12/2024 16:24:09,10.715,8.1754
03/12/2024 16:25:09,10.702,8.1755
03/12/2024 16:26:09,10.689,8.1757
03/12/2024 16:27:09,10.673,8.1755
03/12/2024 16:28:09,10.66,8.1755
03/12/2024 16:29:09,10.646,8.1754
03/12/2024 16:30:09,10.632,8.1754
03/12/2024 16:31:09,10.618,8.1755
03/12/2024 16:32:09,10.605,8.1755
03/12/2024 16:33:09,10.591,8.1757
03/12/2024 16:34:09,10.579,8.1755
03/12/2024 16:35:09,10.565,8.1755
03/12/2024 16:36:09,10.553,8.1755
03/12/2024 16:37:09,10.539,8.1755
03/12/2024 16:38:09,10.525,8.1755
03/12/2024 16:39:09,10.511,8.1755
03/12/2024 16:40:09,10.499,8.1757
03/12/2024 16:41:09,10.485,8.1755
03/12/2024 16:42:09,10.473,8.1755
03/12/2024 16:43:09,10.461,8.1755
03/12/2024 16:44:09,10.449,8.1755
03/12/2024 16:45:09,10.436,8.1757
03/12/2024 16:46:09,10.424,8.1755
03/12/2024 16:47:09,10.41,8.1757
03/12/2024 16:48:09,10.397,8.1755
03/12/2024 16:49:09,10.383,8.1755
03/12/2024 16:50:09,10.369,8.1757
03/12/2024 16:51:09,10.355,8.1757
03/12/2024 16:52:09,10.342,8.1755
03/12/2024 16:53:09,10.328,8.1757
03/12/2024 16:54:09,10.312,8.1757
03/12/2024 16:55:09,10.297,8.1755
03/12/2024 16:56:09,10.283,8.1757
03/12/2024 16:57:09,10.27,8.1755
03/12/2024 16:58:09,10.254,8.1757
03/12/2024 16:59:09,10.24,8.1757
03/12/2024 17:00:09,10.227,8.1755
03/12/2024 17:01:09,10.211,8.1757
03/12/2024 17:02:09,10.196,8.1757
03/12/2024 17:03:09,10.179,8.1757
03/12/2024 17:04:09,10.164,8.1759
03/12/2024 17:05:09,10.15,8.1759
03/12/2024 17:06:09,10.136,8.1757
03/12/2024 17:07:09,10.124,8.1755
03/12/2024 17:08:09,10.109,8.1757
03/12/2024 17:09:09,10.095,8.1759
03/12/2024 17:10:09,10.083,8.1759
03/12/2024 17:11:09,10.07,8.1757
03/12/2024 17:12:09,10.058,8.1757
03/12/2024 17:13:09,10.046,8.1759
03/12/2024 17:14:09,10.033,8.1757
03/12/2024 17:15:09,10.021,8.1755
03/12/2024 17:16:09,10.01,8.1759
03/12/2024 17:17:09,9.998,8.1757
03/12/2024 17:18:09,9.986,8.1759
03/12/2024 17:19:09,9.974,8.1757
03/12/2024 17:20:09,9.961,8.1759
03/12/2024 17:21:09,9.947,8.1757
03/12/2024 17:22:09,9.935,8.1759
03/12/2024 17:23:09,9.923,8.1759
03/12/2024 17:24:09,9.912,8.1755
03/12/2024 17:25:09,9.9,8.1759
03/12/2024 17:26:09,9.889,8.1757
03/12/2024 17:27:09,9.877,8.1757
03/12/2024 17:28:09,9.864,8.1759
03/12/2024 17:29:09,9.851,8.1759
03/12/2024 17:30:09,9.837,8.1757
03/12/2024 17:31:09,9.82,8.1761
03/12/2024 17:32:09,9.803,8.1759
03/12/2024 17:33:09,9.789,8.1759
03/12/2024 17:34:09,9.775,8.1759
03/12/2024 17:35:09,9.761,8.1759
03/12/2024 17:36:09,9.749,8.1759
03/12/2024 17:37:09,9.735,8.1759
03/12/2024 17:38:09,9.721,8.1757
03/12/2024 17:39:09,9.705,8.1759
03/12/2024 17:40:09,9.688,8.1759
03/12/2024 17:41:09,9.672,8.1759
03/12/2024 17:42:09,9.657,8.1759
03/12/2024 17:43:09,9.643,8.1757
03/12/2024 17:44:09,9.629,8.1759
03/12/2024 17:45:09,9.615,8.1759
03/12/2024 17:46:09,9.603,8.1757
03/12/2024 17:47:09,9.589,8.1759
03/12/2024 17:48:09,9.577,8.1757
03/12/2024 17:49:09,9.563,8.1757
03/12/2024 17:50:09,9.549,8.1759
03/12/2024 17:51:09,9.537,8.1759
03/12/2024 17:52:09,9.524,8.1759
03/12/2024 17:53:09,9.512,8.1759
03/12/2024 17:54:09,9.5,8.1759
03/12/2024 17:55:09,9.486,8.1759
03/12/2024 17:56:09,9.473,8.1761
03/12/2024 17:57:09,9.461,8.1759
03/12/2024 17:58:09,9.447,8.1759
03/12/2024 17:59:09,9.435,8.1761
03/12/2024 18:00:09,9.423,8.1759
03/12/2024 18:01:09,9.41,8.1759
03/12/2024 18:02:09,9.398,8.1759
03/12/2024 18:03:09,9.387,8.1759
03/12/2024 18:04:09,9.376,8.1759
03/12/2024 18:05:09,9.366,8.1759
03/12/2024 18:06:09,9.355,8.1759
03/12/2024 18:07:09,9.344,8.1761
03/12/2024 18:08:09,9.333,8.1757
03/12/2024 18:09:09,9.321,8.1761
03/12/2024 18:10:09,9.31,8.1759
03/12/2024 18:11:09,9.298,8.1761
03/12/2024 18:12:09,9.285,8.1759
03/12/2024 18:13:09,9.271,8.1759
03/12/2024 18:14:09,9.259,8.1759
03/12/2024 18:15:09,9.247,8.1759
03/12/2024 18:16:09,9.234,8.1759
03/12/2024 18:17:09,9.222,8.1759
03/12/2024 18:18:09,9.21,8.1759
03/12/2024 18:19:09,9.196,8.1759
03/12/2024 18:20:09,9.183,8.1759
03/12/2024 18:21:09,9.169,8.1761
03/12/2024 18:22:09,9.157,8.1759
03/12/2024 18:23:09,9.145,8.1759
03/12/2024 18:24:09,9.132,8.1761
03/12/2024 18:25:09,9.12,8.1759
03/12/2024 18:26:09,9.108,8.1759
03/12/2024 18:27:09,9.097,8.1761
03/12/2024 18:28:09,9.084,8.1761
03/12/2024 18:29:09,9.072,8.1761
03/12/2024 18:30:09,9.058,8.1761
03/12/2024 18:31:09,9.046,8.1761
03/12/2024 18:32:09,9.032,8.1759
03/12/2024 18:33:09,9.019,8.1759
03/12/2024 18:34:09,9.005,8.1759
03/12/2024 18:35:09,8.993,8.1761
03/12/2024 18:36:09,8.981,8.1761
03/12/2024 18:37:09,8.968,8.1761
03/12/2024 18:38:09,8.956,8.1759
03/12/2024 18:39:09,8.943,8.1761
03/12/2024 18:40:09,8.931,8.1761
03/12/2024 18:41:09,8.919,8.1761
03/12/2024 18:42:09,8.908,8.1759
03/12/2024 18:43:09,8.895,8.1761
03/12/2024 18:44:09,8.883,8.1759
03/12/2024 18:45:09,8.871,8.1759
03/12/2024 18:46:09,8.857,8.1759
03/12/2024 18:47:09,8.846,8.1761
03/12/2024 18:48:09,8.833,8.1761
03/12/2024 18:49:09,8.821,8.1761
03/12/2024 18:50:09,8.809,8.1759
03/12/2024 18:51:09,8.798,8.1761
03/12/2024 18:52:09,8.785,8.1761
03/12/2024 18:53:09,8.775,8.1759
03/12/2024 18:54:09,8.764,8.1761
03/12/2024 18:55:09,8.753,8.1761
03/12/2024 18:56:09,8.742,8.1759
03/12/2024 18:57:09,8.731,8.1761
03/12/2024 18:58:09,8.719,8.1761
03/12/2024 18:59:09,8.708,8.1761
03/12/2024 19:00:09,8.695,8.1761
03/12/2024 19:01:09,8.685,8.1761
03/12/2024 19:02:09,8.674,8.1761
03/12/2024 19:03:09,8.663,8.1759
03/12/2024 19:04:09,8.654,8.1761
03/12/2024 19:05:09,8.643,8.1761
03/12/2024 19:06:09,8.632,8.1761
03/12/2024 19:07:09,8.622,8.1759
03/12/2024 19:08:09,8.612,8.1761
03/12/2024 19:09:09,8.601,8.1759
03/12/2024 19:10:09,8.59,8.1761
03/12/2024 19:11:09,8.581,8.1761
03/12/2024 19:12:09,8.57,8.1761
03/12/2024 19:13:09,8.559,8.1761
03/12/2024 19:14:09,8.546,8.1761
03/12/2024 19:15:09,8.535,8.1761
03/12/2024 19:16:09,8.525,8.1761
03/12/2024 19:17:09,8.514,8.1761
03/12/2024 19:18:09,8.501,8.1761
03/12/2024 19:19:09,8.49,8.1761
03/12/2024 19:20:09,8.479,8.1761
03/12/2024 19:21:09,8.469,8.1761
03/12/2024 19:22:09,8.456,8.1759
03/12/2024 19:23:09,8.444,8.1761
03/12/2024 19:24:09,8.433,8.1761
03/12/2024 19:25:09,8.42,8.1761
03/12/2024 19:26:09,8.409,8.1761
03/12/2024 19:27:09,8.395,8.1761
03/12/2024 19:28:09,8.383,8.1761
03/12/2024 19:29:09,8.371,8.1761
03/12/2024 19:30:09,8.357,8.1761
03/12/2024 19:31:09,8.344,8.1762
03/12/2024 19:32:09,8.332,8.1761
03/12/2024 19:33:09,8.318,8.1761
03/12/2024 19:34:09,8.305,8.1761
03/12/2024 19:35:09,8.293,8.1761
03/12/2024 19:36:09,8.28,8.1761
03/12/2024 19:37:09,8.268,8.1759
03/12/2024 19:38:09,8.257,8.1761
03/12/2024 19:39:09,8.244,8.1761
03/12/2024 19:40:09,8.232,8.1761
03/12/2024 19:41:09,8.219,8.1761
03/12/2024 19:42:09,8.209,8.1761
03/12/2024 19:43:09,8.198,8.1761
03/12/2024 19:44:09,8.187,8.1761
03/12/2024 19:45:09,8.174,8.1761
03/12/2024 19:46:09,8.163,8.1761
03/12/2024 19:47:09,8.151,8.1761
03/12/2024 19:48:09,8.14,8.1761
03/12/2024 19:49:09,8.129,8.1761
03/12/2024 19:50:09,8.118,8.1761
03/12/2024 19:51:09,8.107,8.1761
03/12/2024 19:52:09,8.096,8.1761
03/12/2024 19:53:09,8.085,8.1761
03/12/2024 19:54:09,8.074,8.1761
03/12/2024 19:55:09,8.063,8.1761
03/12/2024 19:56:09,8.053,8.1761
03/12/2024 19:57:09,8.043,8.1761
03/12/2024 19:58:09,8.034,8.1761
03/12/2024 19:59:09,8.023,8.1761
03/12/2024 20:00:09,8.014,8.1761
03/12/2024 20:01:09,8.003,8.1761
03/12/2024 20:02:09,7.99,8.1761
03/12/2024 20:03:09,7.979,8.1761
03/12/2024 20:04:09,7.967,8.1759
03/12/2024 20:05:09,7.954,8.1761
03/12/2024 20:06:09,7.942,8.1761
03/12/2024 20:07:09,7.928,8.1761
03/12/2024 20:08:09,7.913,8.1761
03/12/2024 20:09:09,7.899,8.1761
03/12/2024 20:10:09,7.887,8.1761
03/12/2024 20:11:09,7.874,8.1761
03/12/2024 20:12:09,7.863,8.1759
03/12/2024 20:13:09,7.853,8.1759
03/12/2024 20:14:09,7.84,8.1761
03/12/2024 20:15:09,7.829,8.1761
03/12/2024 20:16:09,7.818,8.1761
03/12/2024 20:17:09,7.807,8.1761
03/12/2024 20:18:09,7.796,8.1761
03/12/2024 20:19:09,7.787,8.1761
03/12/2024 20:20:09,7.777,8.1761
03/12/2024 20:21:09,7.768,8.1761
03/12/2024 20:22:09,7.759,8.1761
03/12/2024 20:23:09,7.748,8.1759
03/12/2024 20:24:09,7.737,8.1761
03/12/2024 20:25:09,7.726,8.1761
03/12/2024 20:26:09,7.715,8.1762
03/12/2024 20:27:09,7.704,8.1762
03/12/2024 20:28:09,7.693,8.1761
03/12/2024 20:29:09,7.683,8.1761
03/12/2024 20:30:09,7.672,8.1761
03/12/2024 20:31:09,7.661,8.1759
03/12/2024 20:32:09,7.651,8.1761
03/12/2024 20:33:09,7.64,8.1761
03/12/2024 20:34:09,7.63,8.1761
03/12/2024 20:35:09,7.619,8.1761
03/12/2024 20:36:09,7.608,8.1761
03/12/2024 20:37:09,7.597,8.1761
03/12/2024 20:38:09,7.586,8.1762
03/12/2024 20:39:09,7.575,8.1761
03/12/2024 20:40:09,7.563,8.1761
03/12/2024 20:41:09,7.552,8.1761
03/12/2024 20:42:09,7.541,8.1761
03/12/2024 20:43:09,7.53,8.1761
03/12/2024 20:44:09,7.52,8.1761
03/12/2024 20:45:09,7.509,8.1761
03/12/2024 20:46:09,7.5,8.1761
03/12/2024 20:47:09,7.49,8.1761
03/12/2024 20:48:09,7.479,8.1761
03/12/2024 20:49:09,7.47,8.1761
03/12/2024 20:50:09,7.461,8.1761
03/12/2024 20:51:09,7.451,8.1761
03/12/2024 20:52:09,7.439,8.1759
03/12/2024 20:53:09,7.428,8.1761
03/12/2024 20:54:09,7.415,8.1761
03/12/2024 20:55:09,7.404,8.1761
03/12/2024 20:56:09,7.393,8.1761
03/12/2024 20:57:09,7.381,8.1761
03/12/2024 20:58:09,7.37,8.1761
03/12/2024 20:59:09,7.36,8.1759
03/12/2024 21:00:09,7.351,8.1761
03/12/2024 21:01:09,7.341,8.1759
03/12/2024 21:02:09,7.333,8.1759
03/12/2024 21:03:09,7.327,8.1759
03/12/2024 21:04:09,7.319,8.1761
03/12/2024 21:05:09,7.31,8.1761
03/12/2024 21:06:09,7.302,8.1759
03/12/2024 21:07:09,7.292,8.1761
03/12/2024 21:08:09,7.285,8.1759
03/12/2024 21:09:09,7.275,8.1761
03/12/2024 21:10:09,7.266,8.1761
03/12/2024 21:11:09,7.256,8.1759
03/12/2024 21:12:09,7.247,8.1759
03/12/2024 21:13:09,7.237,8.1761
03/12/2024 21:14:09,7.228,8.1761
03/12/2024 21:15:09,7.219,8.1761
03/12/2024 21:16:09,7.209,8.1761
03/12/2024 21:17:09,7.2,8.1759
03/12/2024 21:18:09,7.19,8.1759
03/12/2024 21:19:09,7.181,8.1759
03/12/2024 21:20:09,7.171,8.1761
03/12/2024 21:21:09,7.162,8.1761
03/12/2024 21:22:09,7.152,8.1761
03/12/2024 21:23:09,7.143,8.1761
03/12/2024 21:24:09,7.133,8.1761
03/12/2024 21:25:09,7.124,8.1759
03/12/2024 21:26:09,7.115,8.1761
03/12/2024 21:27:09,7.104,8.1761
03/12/2024 21:28:09,7.094,8.1759
03/12/2024 21:29:09,7.085,8.1761
03/12/2024 21:30:09,7.075,8.1759
03/12/2024 21:31:09,7.066,8.1759
03/12/2024 21:32:09,7.056,8.1761
03/12/2024 21:33:09,7.045,8.1759
03/12/2024 21:34:09,7.036,8.1759
03/12/2024 21:35:09,7.025,8.1761
03/12/2024 21:36:09,7.015,8.1761
03/12/2024 21:37:09,7.004,8.1759
03/12/2024 21:38:09,6.995,8.1759
03/12/2024 21:39:09,6.984,8.1759
03/12/2024 21:40:09,6.974,8.1761
03/12/2024 21:41:09,6.965,8.1761
03/12/2024 21:42:09,6.955,8.1759
03/12/2024 21:43:09,6.946,8.1759
03/12/2024 21:44:09,6.938,8.1762
03/12/2024 21:45:09,6.928,8.1761
03/12/2024 21:46:09,6.919,8.1761
03/12/2024 21:47:09,6.909,8.1761
03/12/2024 21:48:09,6.898,8.1759
03/12/2024 21:49:09,6.889,8.1761
03/12/2024 21:50:09,6.879,8.1761
03/12/2024 21:51:09,6.868,8.1759
03/12/2024 21:52:09,6.859,8.1761
03/12/2024 21:53:09,6.851,8.1759
03/12/2024 21:54:09,6.843,8.1761
03/12/2024 21:55:09,6.835,8.1759
03/12/2024 21:56:09,6.827,8.1761
03/12/2024 21:57:09,6.821,8.1759
03/12/2024 21:58:09,6.813,8.1761
03/12/2024 21:59:09,6.805,8.1761
03/12/2024 22:00:09,6.797,8.1759
03/12/2024 22:01:09,6.788,8.1759
03/12/2024 22:02:09,6.78,8.1759
03/12/2024 22:03:09,6.77,8.1759
03/12/2024 22:04:09,6.762,8.1759
03/12/2024 22:05:09,6.755,8.1759
03/12/2024 22:06:09,6.745,8.1761
03/12/2024 22:07:09,6.737,8.1759
03/12/2024 22:08:09,6.729,8.1761
03/12/2024 22:09:09,6.72,8.1759
03/12/2024 22:10:09,6.71,8.1759
03/12/2024 22:11:09,6.702,8.1759
03/12/2024 22:12:09,6.693,8.1759
03/12/2024 22:13:09,6.683,8.1759
03/12/2024 22:14:09,6.675,8.1761
03/12/2024 22:15:09,6.667,8.1759
03/12/2024 22:16:09,6.658,8.1759
03/12/2024 22:17:09,6.65,8.1761
03/12/2024 22:18:09,6.641,8.1757
03/12/2024 22:19:09,6.633,8.1761
03/12/2024 22:20:09,6.625,8.1757
03/12/2024 22:21:09,6.617,8.1759
03/12/2024 22:22:09,6.609,8.1761
03/12/2024 22:23:09,6.599,8.1757
03/12/2024 22:24:09,6.591,8.1757
03/12/2024 22:25:09,6.582,8.1759
03/12/2024 22:26:09,6.574,8.1759
03/12/2024 22:27:09,6.564,8.1759
03/12/2024 22:28:09,6.557,8.1759
03/12/2024 22:29:09,6.549,8.1757
03/12/2024 22:30:09,6.541,8.1759
03/12/2024 22:31:09,6.531,8.1757
03/12/2024 22:32:09,6.523,8.1761
03/12/2024 22:33:09,6.514,8.1761
03/12/2024 22:34:09,6.506,8.1755
03/12/2024 22:35:09,6.496,8.1759
03/12/2024 22:36:09,6.487,8.1759
03/12/2024 22:37:09,6.477,8.1757
03/12/2024 22:38:09,6.468,8.1757
03/12/2024 22:39:09,6.46,8.1759
03/12/2024 22:40:09,6.45,8.1759
03/12/2024 22:41:09,6.441,8.1759
03/12/2024 22:42:09,6.433,8.1757
03/12/2024 22:43:09,6.425,8.1759
03/12/2024 22:44:09,6.415,8.1757
03/12/2024 22:45:09,6.407,8.1759
03/12/2024 22:46:09,6.399,8.1759
03/12/2024 22:47:09,6.391,8.1759
03/12/2024 22:48:09,6.384,8.1757
03/12/2024 22:49:09,6.377,8.1757
03/12/2024 22:50:09,6.369,8.1761
03/12/2024 22:51:09,6.363,8.1757
03/12/2024 22:52:09,6.355,8.1757
03/12/2024 22:53:09,6.345,8.1757
03/12/2024 22:54:09,6.337,8.1759
03/12/2024 22:55:09,6.328,8.1759
03/12/2024 22:56:09,6.32,8.1759
03/12/2024 22:57:09,6.312,8.1759
03/12/2024 22:58:09,6.306,8.1755
03/12/2024 22:59:09,6.301,8.1759
03/12/2024 23:00:09,6.295,8.1757
03/12/2024 23:01:09,6.287,8.1757
03/12/2024 23:02:09,6.28,8.1759
03/12/2024 23:03:09,6.271,8.1757
03/12/2024 23:04:09,6.264,8.1757
03/12/2024 23:05:09,6.256,8.1757
03/12/2024 23:06:09,6.248,8.1757
03/12/2024 23:07:09,6.24,8.1759
03/12/2024 23:08:09,6.232,8.1757
03/12/2024 23:09:09,6.223,8.1757
03/12/2024 23:10:09,6.215,8.1759
03/12/2024 23:11:09,6.207,8.1757
03/12/2024 23:12:09,6.199,8.1759
03/12/2024 23:13:09,6.191,8.1759
03/12/2024 23:14:09,6.183,8.1759
03/12/2024 23:15:09,6.177,8.1757
03/12/2024 23:16:09,6.169,8.1759
03/12/2024 23:17:09,6.162,8.1759
03/12/2024 23:18:09,6.154,8.1757
03/12/2024 23:19:09,6.148,8.1757
03/12/2024 23:20:09,6.14,8.1757
03/12/2024 23:21:09,6.134,8.1759
03/12/2024 23:22:09,6.127,8.1759
03/12/2024 23:23:09,6.119,8.1759
03/12/2024 23:24:09,6.113,8.1759
03/12/2024 23:25:09,6.105,8.1757
03/12/2024 23:26:09,6.099,8.1757
03/12/2024 23:27:09,6.092,8.1759
03/12/2024 23:28:09,6.084,8.1757
03/12/2024 23:29:09,6.078,8.1761
03/12/2024 23:30:09,6.07,8.1757
03/12/2024 23:31:09,6.064,8.1759
03/12/2024 23:32:09,6.057,8.1759
03/12/2024 23:33:09,6.051,8.1759
03/12/2024 23:34:09,6.045,8.1759
03/12/2024 23:35:09,6.038,8.1759
03/12/2024 23:36:09,6.032,8.1759
03/12/2024 23:37:09,6.024,8.1757
03/12/2024 23:38:09,6.017,8.1757
03/12/2024 23:39:09,6.013,8.1759
03/12/2024 23:40:09,6.006,8.1757
03/12/2024 23:41:09,6,8.1757
03/12/2024 23:42:09,5.993,8.1761
03/12/2024 23:43:09,5.987,8.1757
03/12/2024 23:44:09,5.981,8.1757
03/12/2024 23:45:09,5.973,8.1759
03/12/2024 23:46:09,5.966,8.1759
03/12/2024 23:47:09,5.958,8.1757
03/12/2024 23:48:09,5.95,8.1759
03/12/2024 23:49:09,5.944,8.1759
03/12/2024 23:50:09,5.936,8.1759
03/12/2024 23:51:09,5.93,8.1759
03/12/2024 23:52:09,5.923,8.1757
03/12/2024 23:53:09,5.915,8.1755
03/12/2024 23:54:09,5.909,8.1757
03/12/2024 23:55:09,5.904,8.1757
03/12/2024 23:56:09,5.896,8.1757
03/12/2024 23:57:09,5.89,8.1757
03/12/2024 23:58:09,5.883,8.1757
03/12/2024 23:59:09,5.877,8.1757
03/13/2024 00:00:09,5.871,8.1759
03/13/2024 00:01:09,5.864,8.1759
03/13/2024 00:02:09,5.856,8.1757
03/13/2024 00:03:09,5.848,8.1759
03/13/2024 00:04:09,5.842,8.1759
03/13/2024 00:05:09,5.835,8.1757
03/13/2024 00:06:09,5.827,8.1759
03/13/2024 00:07:09,5.819,8.1757
03/13/2024 00:08:09,5.813,8.1759
03/13/2024 00:09:09,5.807,8.1759
03/13/2024 00:10:09,5.8,8.1759
03/13/2024 00:11:09,5.792,8.1757
03/13/2024 00:12:09,5.786,8.1759
03/13/2024 00:13:09,5.778,8.1757
03/13/2024 00:14:09,5.771,8.1755
03/13/2024 00:15:09,5.765,8.1759
03/13/2024 00:16:09,5.757,8.1757
03/13/2024 00:17:09,5.751,8.1754
03/13/2024 00:18:09,5.744,8.1755
03/13/2024 00:19:09,5.738,8.1757
03/13/2024 00:20:09,5.731,8.1755
03/13/2024 00:21:09,5.723,8.1759
03/13/2024 00:22:09,5.715,8.1755
03/13/2024 00:23:09,5.709,8.1755
03/13/2024 00:24:09,5.703,8.1759
03/13/2024 00:25:09,5.698,8.1757
03/13/2024 00:26:09,5.693,8.1757
03/13/2024 00:27:09,5.687,8.1755
03/13/2024 00:28:09,5.68,8.1757
03/13/2024 00:29:09,5.674,8.1757
03/13/2024 00:30:09,5.667,8.1757
03/13/2024 00:31:09,5.661,8.1757
03/13/2024 00:32:09,5.655,8.1755
03/13/2024 00:33:09,5.648,8.1757
03/13/2024 00:34:09,5.642,8.1755
03/13/2024 00:35:09,5.635,8.1757
03/13/2024 00:36:09,5.629,8.1757
03/13/2024 00:37:09,5.622,8.1755
03/13/2024 00:38:09,5.616,8.1755
03/13/2024 00:39:09,5.611,8.1757
03/13/2024 00:40:09,5.605,8.1755
03/13/2024 00:41:09,5.597,8.1755
03/13/2024 00:42:09,5.59,8.1755
03/13/2024 00:43:09,5.584,8.1755
03/13/2024 00:44:09,5.578,8.1755
03/13/2024 00:45:09,5.57,8.1755
03/13/2024 00:46:09,5.563,8.1755
03/13/2024 00:47:09,5.555,8.1755
03/13/2024 00:48:09,5.549,8.1757
03/13/2024 00:49:09,5.542,8.1755
03/13/2024 00:50:09,5.536,8.1754
03/13/2024 00:51:09,5.529,8.1754
03/13/2024 00:52:09,5.523,8.1755
03/13/2024 00:53:09,5.517,8.1755
03/13/2024 00:54:09,5.51,8.1755
03/13/2024 00:55:09,5.505,8.1755
03/13/2024 00:56:09,5.499,8.1755
03/13/2024 00:57:09,5.493,8.1755
03/13/2024 00:58:09,5.486,8.1754
03/13/2024 00:59:09,5.481,8.1755
03/13/2024 01:00:09,5.477,8.1755
03/13/2024 01:01:09,5.472,8.1754
03/13/2024 01:02:09,5.467,8.1755
03/13/2024 01:03:09,5.462,8.1755
03/13/2024 01:04:09,5.456,8.1754
03/13/2024 01:05:09,5.451,8.1755
03/13/2024 01:06:09,5.444,8.1754
03/13/2024 01:07:09,5.44,8.1754
03/13/2024 01:08:09,5.433,8.1754
03/13/2024 01:09:09,5.427,8.1754
03/13/2024 01:10:09,5.422,8.1754
03/13/2024 01:11:09,5.417,8.1755
03/13/2024 01:12:09,5.411,8.1754
03/13/2024 01:13:09,5.406,8.1754
03/13/2024 01:14:09,5.399,8.1754
03/13/2024 01:15:09,5.391,8.1754
03/13/2024 01:16:09,5.385,8.1752
03/13/2024 01:17:09,5.379,8.1754
03/13/2024 01:18:09,5.372,8.1752
03/13/2024 01:19:09,5.366,8.1755
03/13/2024 01:20:09,5.359,8.1754
03/13/2024 01:21:09,5.354,8.1752
03/13/2024 01:22:09,5.35,8.1752
03/13/2024 01:23:09,5.343,8.1754
03/13/2024 01:24:09,5.337,8.1752
03/13/2024 01:25:09,5.332,8.1752
03/13/2024 01:26:09,5.327,8.1754
03/13/2024 01:27:09,5.322,8.1752
03/13/2024 01:28:09,5.316,8.1754
03/13/2024 01:29:09,5.309,8.1754
03/13/2024 01:30:09,5.303,8.1754
03/13/2024 01:31:09,5.298,8.175
03/13/2024 01:32:09,5.292,8.1754
03/13/2024 01:33:09,5.287,8.1754
03/13/2024 01:34:09,5.28,8.1752
03/13/2024 01:35:09,5.276,8.175
03/13/2024 01:36:09,5.269,8.1754
03/13/2024 01:37:09,5.264,8.1754
03/13/2024 01:38:09,5.26,8.1752
03/13/2024 01:39:09,5.253,8.1752
03/13/2024 01:40:09,5.248,8.175
03/13/2024 01:41:09,5.243,8.1752
03/13/2024 01:42:09,5.239,8.175
03/13/2024 01:43:09,5.232,8.175
03/13/2024 01:44:09,5.227,8.1752
03/13/2024 01:45:09,5.222,8.175
03/13/2024 01:46:09,5.216,8.175
03/13/2024 01:47:09,5.211,8.1752
03/13/2024 01:48:09,5.208,8.1748
03/13/2024 01:49:09,5.203,8.1748
03/13/2024 01:50:09,5.198,8.1752
03/13/2024 01:51:09,5.192,8.1748
03/13/2024 01:52:09,5.187,8.1754
03/13/2024 01:53:09,5.182,8.1752
03/13/2024 01:54:09,5.177,8.175
03/13/2024 01:55:09,5.173,8.1752
03/13/2024 01:56:09,5.166,8.175
03/13/2024 01:57:09,5.161,8.175
03/13/2024 01:58:09,5.156,8.1752
03/13/2024 01:59:09,5.15,8.1748
03/13/2024 02:00:09,5.145,8.175
03/13/2024 02:01:09,5.14,8.175
03/13/2024 02:02:09,5.135,8.1748
03/13/2024 02:03:09,5.131,8.175
03/13/2024 02:04:09,5.126,8.175
03/13/2024 02:05:09,5.121,8.1747
03/13/2024 02:06:09,5.115,8.1752
03/13/2024 02:07:09,5.11,8.175
03/13/2024 02:08:09,5.103,8.1752
03/13/2024 02:09:09,5.097,8.1752
03/13/2024 02:10:09,5.092,8.175
03/13/2024 02:11:09,5.087,8.175
03/13/2024 02:12:09,5.081,8.175
03/13/2024 02:13:09,5.076,8.1752
03/13/2024 02:14:09,5.069,8.175
03/13/2024 02:15:09,5.065,8.175
03/13/2024 02:16:09,5.061,8.175
03/13/2024 02:17:09,5.056,8.175
03/13/2024 02:18:09,5.052,8.175
03/13/2024 02:19:09,5.047,8.1748
03/13/2024 02:20:09,5.044,8.175
03/13/2024 02:21:09,5.039,8.1752
03/13/2024 02:22:09,5.034,8.175
03/13/2024 02:23:09,5.029,8.175
03/13/2024 02:24:09,5.024,8.1754
03/13/2024 02:25:09,5.018,8.1748
03/13/2024 02:26:09,5.013,8.1748
03/13/2024 02:27:09,5.008,8.175
03/13/2024 02:28:09,5.003,8.175
03/13/2024 02:29:09,4.997,8.1748
03/13/2024 02:30:09,4.99,8.175
03/13/2024 02:31:09,4.985,8.175
03/13/2024 02:32:09,4.981,8.175
03/13/2024 02:33:09,4.974,8.175
03/13/2024 02:34:09,4.969,8.1748
03/13/2024 02:35:09,4.963,8.175
03/13/2024 02:36:09,4.96,8.1748
03/13/2024 02:37:09,4.955,8.1748
03/13/2024 02:38:09,4.952,8.1748
03/13/2024 02:39:09,4.947,8.175
03/13/2024 02:40:09,4.942,8.1748
03/13/2024 02:41:09,4.937,8.1752
03/13/2024 02:42:09,4.932,8.1752
03/13/2024 02:43:09,4.927,8.1747
03/13/2024 02:44:09,4.922,8.1748
03/13/2024 02:45:09,4.918,8.175
03/13/2024 02:46:09,4.913,8.1752
03/13/2024 02:47:09,4.908,8.175
03/13/2024 02:48:09,4.901,8.1752
03/13/2024 02:49:09,4.897,8.1748
03/13/2024 02:50:09,4.892,8.175
03/13/2024 02:51:09,4.885,8.175
03/13/2024 02:52:09,4.88,8.175
03/13/2024 02:53:09,4.876,8.1748
03/13/2024 02:54:09,4.871,8.1748
03/13/2024 02:55:09,4.866,8.1748
03/13/2024 02:56:09,4.859,8.1748
03/13/2024 02:57:09,4.854,8.1748
03/13/2024 02:58:09,4.85,8.1748
03/13/2024 02:59:09,4.845,8.1748
03/13/2024 03:00:09,4.84,8.1745
03/13/2024 03:01:09,4.835,8.175
03/13/2024 03:02:09,4.833,8.1747
03/13/2024 03:03:09,4.83,8.175
03/13/2024 03:04:09,4.827,8.1748
03/13/2024 03:05:09,4.822,8.1748
03/13/2024 03:06:09,4.817,8.175
03/13/2024 03:07:09,4.812,8.1748
03/13/2024 03:08:09,4.806,8.175
03/13/2024 03:09:09,4.801,8.1748
03/13/2024 03:10:09,4.796,8.1748
03/13/2024 03:11:09,4.79,8.175
03/13/2024 03:12:09,4.785,8.1747
03/13/2024 03:13:09,4.778,8.1748
03/13/2024 03:14:09,4.774,8.1747
03/13/2024 03:15:09,4.767,8.1747
03/13/2024 03:16:09,4.761,8.1748
03/13/2024 03:17:09,4.754,8.1747
03/13/2024 03:18:09,4.748,8.1748
03/13/2024 03:19:09,4.743,8.1748
03/13/2024 03:20:09,4.736,8.1747
03/13/2024 03:21:09,4.731,8.1747
03/13/2024 03:22:09,4.727,8.1747
03/13/2024 03:23:09,4.722,8.1747
03/13/2024 03:24:09,4.717,8.1747
03/13/2024 03:25:09,4.712,8.1748
03/13/2024 03:26:09,4.707,8.1748
03/13/2024 03:27:09,4.702,8.175
03/13/2024 03:28:09,4.697,8.1747
03/13/2024 03:29:09,4.691,8.1748
03/13/2024 03:30:09,4.686,8.1747
03/13/2024 03:31:09,4.68,8.1747
03/13/2024 03:32:09,4.675,8.1747
03/13/2024 03:33:09,4.668,8.1748
03/13/2024 03:34:09,4.663,8.1745
03/13/2024 03:35:09,4.659,8.1747
03/13/2024 03:36:09,4.652,8.1747
03/13/2024 03:37:09,4.647,8.1747
03/13/2024 03:38:09,4.642,8.1743
03/13/2024 03:39:09,4.637,8.1747
03/13/2024 03:40:09,4.634,8.1747
03/13/2024 03:41:09,4.629,8.1747
03/13/2024 03:42:09,4.623,8.1745
03/13/2024 03:43:09,4.618,8.1745
03/13/2024 03:44:09,4.613,8.1745
03/13/2024 03:45:09,4.608,8.1748
03/13/2024 03:46:09,4.602,8.1747
03/13/2024 03:47:09,4.598,8.1747
03/13/2024 03:48:09,4.594,8.1747
03/13/2024 03:49:09,4.589,8.1747
03/13/2024 03:50:09,4.584,8.1747
03/13/2024 03:51:09,4.579,8.1747
03/13/2024 03:52:09,4.574,8.1745
03/13/2024 03:53:09,4.569,8.1745
03/13/2024 03:54:09,4.564,8.1745
03/13/2024 03:55:09,4.561,8.1743
03/13/2024 03:56:09,4.556,8.1745
03/13/2024 03:57:09,4.551,8.1745
03/13/2024 03:58:09,4.548,8.1745
03/13/2024 03:59:09,4.545,8.1745
03/13/2024 04:00:09,4.542,8.1745
03/13/2024 04:01:09,4.538,8.1743
03/13/2024 04:02:09,4.534,8.1745
03/13/2024 04:03:09,4.53,8.1745
03/13/2024 04:04:09,4.527,8.1743
03/13/2024 04:05:09,4.525,8.1745
03/13/2024 04:06:09,4.524,8.1745
03/13/2024 04:07:09,4.522,8.1745
03/13/2024 04:08:09,4.521,8.1747
03/13/2024 04:09:09,4.519,8.1747
03/13/2024 04:10:09,4.516,8.1747
03/13/2024 04:11:09,4.514,8.1745
03/13/2024 04:12:09,4.511,8.1747
03/13/2024 04:13:09,4.509,8.1745
03/13/2024 04:14:09,4.506,8.1745
03/13/2024 04:15:09,4.503,8.1747
03/13/2024 04:16:09,4.501,8.1743
03/13/2024 04:17:09,4.499,8.1743
03/13/2024 04:18:09,4.496,8.1743
03/13/2024 04:19:09,4.495,8.1745
03/13/2024 04:20:09,4.493,8.1743
03/13/2024 04:21:09,4.491,8.1743
03/13/2024 04:22:09,4.49,8.1743
03/13/2024 04:23:09,4.49,8.1743
03/13/2024 04:24:09,4.488,8.1743
03/13/2024 04:25:09,4.486,8.1743
03/13/2024 04:26:09,4.485,8.1747
03/13/2024 04:27:09,4.483,8.1745
03/13/2024 04:28:09,4.482,8.1745
03/13/2024 04:29:09,4.482,8.1745
03/13/2024 04:30:09,4.48,8.1743
03/13/2024 04:31:09,4.48,8.1743
03/13/2024 04:32:09,4.478,8.1745
03/13/2024 04:33:09,4.478,8.1745
03/13/2024 04:34:09,4.478,8.1745
03/13/2024 04:35:09,4.478,8.1743
03/13/2024 04:36:09,4.478,8.1745
03/13/2024 04:37:09,4.477,8.1743
03/13/2024 04:38:09,4.477,8.1745
03/13/2024 04:39:09,4.477,8.1743
03/13/2024 04:40:09,4.478,8.1743
03/13/2024 04:41:09,4.478,8.1745
03/13/2024 04:42:09,4.478,8.1747
03/13/2024 04:43:09,4.478,8.1745
03/13/2024 04:44:09,4.48,8.1743
03/13/2024 04:45:09,4.482,8.1742
03/13/2024 04:46:09,4.483,8.1742
03/13/2024 04:47:09,4.483,8.1742
03/13/2024 04:48:09,4.485,8.1743
03/13/2024 04:49:09,4.485,8.1743
03/13/2024 04:50:09,4.486,8.1743
03/13/2024 04:51:09,4.488,8.1743
03/13/2024 04:52:09,4.49,8.1743
03/13/2024 04:53:09,4.491,8.1745
03/13/2024 04:54:09,4.491,8.1743
03/13/2024 04:55:09,4.493,8.1743
03/13/2024 04:56:09,4.495,8.1742
03/13/2024 04:57:09,4.496,8.1743
03/13/2024 04:58:09,4.498,8.1742
03/13/2024 04:59:09,4.499,8.1743
03/13/2024 05:00:09,4.501,8.1742
03/13/2024 05:01:09,4.501,8.1743
03/13/2024 05:02:09,4.503,8.1743
03/13/2024 05:03:09,4.504,8.1743
03/13/2024 05:04:09,4.506,8.1743
03/13/2024 05:05:09,4.506,8.1742
03/13/2024 05:06:09,4.508,8.1742
03/13/2024 05:07:09,4.508,8.174
03/13/2024 05:08:09,4.509,8.1742
03/13/2024 05:09:09,4.509,8.1743
03/13/2024 05:10:09,4.511,8.1742
03/13/2024 05:11:09,4.512,8.1742
03/13/2024 05:12:09,4.514,8.1742
03/13/2024 05:13:09,4.516,8.1742
03/13/2024 05:14:09,4.519,8.1743
03/13/2024 05:15:09,4.522,8.1745
03/13/2024 05:16:09,4.525,8.1743
03/13/2024 05:17:09,4.529,8.1742
03/13/2024 05:18:09,4.532,8.174
03/13/2024 05:19:09,4.535,8.1742
03/13/2024 05:20:09,4.538,8.1743
03/13/2024 05:21:09,4.542,8.1742
03/13/2024 05:22:09,4.545,8.1742
03/13/2024 05:23:09,4.547,8.1742
03/13/2024 05:24:09,4.55,8.1743
03/13/2024 05:25:09,4.553,8.1743
03/13/2024 05:26:09,4.556,8.174
03/13/2024 05:27:09,4.56,8.1742
03/13/2024 05:28:09,4.563,8.1742
03/13/2024 05:29:09,4.566,8.1742
03/13/2024 05:30:09,4.569,8.174
03/13/2024 05:31:09,4.573,8.1742
03/13/2024 05:32:09,4.576,8.1742
03/13/2024 05:33:09,4.579,8.174
03/13/2024 05:34:09,4.582,8.174
03/13/2024 05:35:09,4.586,8.1742
03/13/2024 05:36:09,4.589,8.174
03/13/2024 05:37:09,4.592,8.1742
03/13/2024 05:38:09,4.595,8.1742
03/13/2024 05:39:09,4.6,8.174
03/13/2024 05:40:09,4.603,8.174
03/13/2024 05:41:09,4.607,8.174
03/13/2024 05:42:09,4.61,8.1742
03/13/2024 05:43:09,4.613,8.174
03/13/2024 05:44:09,4.616,8.1742
03/13/2024 05:45:09,4.62,8.174
03/13/2024 05:46:09,4.624,8.174
03/13/2024 05:47:09,4.628,8.1742
03/13/2024 05:48:09,4.631,8.1742
03/13/2024 05:49:09,4.636,8.174
03/13/2024 05:50:09,4.639,8.174
03/13/2024 05:51:09,4.642,8.174
03/13/2024 05:52:09,4.647,8.174
03/13/2024 05:53:09,4.65,8.1738
03/13/2024 05:54:09,4.654,8.174
03/13/2024 05:55:09,4.657,8.174
03/13/2024 05:56:09,4.66,8.1738
03/13/2024 05:57:09,4.663,8.1738
03/13/2024 05:58:09,4.667,8.174
03/13/2024 05:59:09,4.671,8.174
03/13/2024 06:00:09,4.675,8.1738
03/13/2024 06:01:09,4.678,8.1738
03/13/2024 06:02:09,4.683,8.174
03/13/2024 06:03:09,4.688,8.174
03/13/2024 06:04:09,4.691,8.1738
03/13/2024 06:05:09,4.696,8.1738
03/13/2024 06:06:09,4.701,8.1738
03/13/2024 06:07:09,4.706,8.1738
03/13/2024 06:08:09,4.71,8.1738
03/13/2024 06:09:09,4.715,8.1738
03/13/2024 06:10:09,4.72,8.174
03/13/2024 06:11:09,4.725,8.1738
03/13/2024 06:12:09,4.731,8.1738
03/13/2024 06:13:09,4.736,8.174
03/13/2024 06:14:09,4.743,8.1738
03/13/2024 06:15:09,4.749,8.1737
03/13/2024 06:16:09,4.754,8.1738
03/13/2024 06:17:09,4.761,8.1738
03/13/2024 06:18:09,4.767,8.1737
03/13/2024 06:19:09,4.774,8.1738
03/13/2024 06:20:09,4.78,8.1738
03/13/2024 06:21:09,4.788,8.1738
03/13/2024 06:22:09,4.795,8.1738
03/13/2024 06:23:09,4.801,8.1738
03/13/2024 06:24:09,4.809,8.1738
03/13/2024 06:25:09,4.817,8.1738
03/13/2024 06:26:09,4.827,8.1738
03/13/2024 06:27:09,4.835,8.1738
03/13/2024 06:28:09,4.846,8.1737
03/13/2024 06:29:09,4.856,8.1737
03/13/2024 06:30:09,4.867,8.1737
03/13/2024 06:31:09,4.88,8.1737
03/13/2024 06:32:09,4.892,8.1737
03/13/2024 06:33:09,4.905,8.1738
03/13/2024 06:34:09,4.918,8.1737
03/13/2024 06:35:09,4.932,8.1738
03/13/2024 06:36:09,4.945,8.1737
03/13/2024 06:37:09,4.96,8.1737
03/13/2024 06:38:09,4.974,8.1737
03/13/2024 06:39:09,4.989,8.1737
03/13/2024 06:40:09,5.003,8.1737
03/13/2024 06:41:09,5.018,8.1737
03/13/2024 06:42:09,5.034,8.1737
03/13/2024 06:43:09,5.048,8.1737
03/13/2024 06:44:09,5.065,8.1737
03/13/2024 06:45:09,5.079,8.1737
03/13/2024 06:46:09,5.094,8.1737
03/13/2024 06:47:09,5.11,8.1737
03/13/2024 06:48:09,5.124,8.1737
03/13/2024 06:49:09,5.139,8.1738
03/13/2024 06:50:09,5.153,8.1737
03/13/2024 06:51:09,5.168,8.1737
03/13/2024 06:52:09,5.182,8.1737
03/13/2024 06:53:09,5.197,8.1737
03/13/2024 06:54:09,5.21,8.1737
03/13/2024 06:55:09,5.224,8.1737
03/13/2024 06:56:09,5.237,8.1737
03/13/2024 06:57:09,5.251,8.1737
03/13/2024 06:58:09,5.264,8.1737
03/13/2024 06:59:09,5.277,8.1737
03/13/2024 07:00:09,5.292,8.1737
03/13/2024 07:01:09,5.303,8.1735
03/13/2024 07:02:09,5.316,8.1737
03/13/2024 07:03:09,5.329,8.1737
03/13/2024 07:04:09,5.342,8.1735
03/13/2024 07:05:09,5.356,8.1737
03/13/2024 07:06:09,5.369,8.1737
03/13/2024 07:07:09,5.383,8.1735
03/13/2024 07:08:09,5.398,8.1735
03/13/2024 07:09:09,5.412,8.1737
03/13/2024 07:10:09,5.428,8.1735
03/13/2024 07:11:09,5.444,8.1735
03/13/2024 07:12:09,5.46,8.1735
03/13/2024 07:13:09,5.477,8.1737
03/13/2024 07:14:09,5.493,8.1735
03/13/2024 07:15:09,5.51,8.1735
03/13/2024 07:16:09,5.526,8.1735
03/13/2024 07:17:09,5.544,8.1735
03/13/2024 07:18:09,5.563,8.1735
03/13/2024 07:19:09,5.584,8.1735
03/13/2024 07:20:09,5.605,8.1735
03/13/2024 07:21:09,5.627,8.1733
03/13/2024 07:22:09,5.651,8.1735
03/13/2024 07:23:09,5.674,8.1735
03/13/2024 07:24:09,5.698,8.1735
03/13/2024 07:25:09,5.722,8.1735
03/13/2024 07:26:09,5.747,8.1735
03/13/2024 07:27:09,5.771,8.1735
03/13/2024 07:28:09,5.797,8.1735
03/13/2024 07:29:09,5.823,8.1735
03/13/2024 07:30:09,5.847,8.1735
03/13/2024 07:31:09,5.872,8.1735
03/13/2024 07:32:09,5.898,8.1737
03/13/2024 07:33:09,5.922,8.1735
03/13/2024 07:34:09,5.947,8.1735
03/13/2024 07:35:09,5.971,8.1735
03/13/2024 07:36:09,5.997,8.1735
03/13/2024 07:37:09,6.021,8.1735
03/13/2024 07:38:09,6.045,8.1735
03/13/2024 07:39:09,6.068,8.1735
03/13/2024 07:40:09,6.091,8.1735
03/13/2024 07:41:09,6.113,8.1735
03/13/2024 07:42:09,6.135,8.1735
03/13/2024 07:43:09,6.158,8.1733
03/13/2024 07:44:09,6.182,8.1735
03/13/2024 07:45:09,6.209,8.1735
03/13/2024 07:46:09,6.237,8.1735
03/13/2024 07:47:09,6.266,8.1737
03/13/2024 07:48:09,6.295,8.1735
03/13/2024 07:49:09,6.325,8.1735
03/13/2024 07:50:09,6.353,8.1735
03/13/2024 07:51:09,6.382,8.1735
03/13/2024 07:52:09,6.409,8.1733
03/13/2024 07:53:09,6.436,8.1735
03/13/2024 07:54:09,6.461,8.1735
03/13/2024 07:55:09,6.485,8.1733
03/13/2024 07:56:09,6.509,8.1735
03/13/2024 07:57:09,6.534,8.1735
03/13/2024 07:58:09,6.56,8.1733
03/13/2024 07:59:09,6.585,8.1735
03/13/2024 08:00:09,6.612,8.1735
03/13/2024 08:01:09,6.641,8.1735
03/13/2024 08:02:09,6.672,8.1733
03/13/2024 08:03:09,6.704,8.1733
03/13/2024 08:04:09,6.736,8.1733
03/13/2024 08:05:09,6.769,8.1733
03/13/2024 08:06:09,6.8,8.1733
03/13/2024 08:07:09,6.832,8.1733
03/13/2024 08:08:09,6.862,8.1733
03/13/2024 08:09:09,6.89,8.1733
03/13/2024 08:10:09,6.917,8.1733
03/13/2024 08:11:09,6.946,8.1733
03/13/2024 08:12:09,6.971,8.1733
03/13/2024 08:13:09,6.999,8.1731
03/13/2024 08:14:09,7.025,8.1733
03/13/2024 08:15:09,7.048,8.1733
03/13/2024 08:16:09,7.072,8.1733
03/13/2024 08:17:09,7.094,8.1733
03/13/2024 08:18:09,7.116,8.1733
03/13/2024 08:19:09,7.143,8.1733
03/13/2024 08:20:09,7.171,8.1733
03/13/2024 08:21:09,7.2,8.1731
03/13/2024 08:22:09,7.228,8.1733
03/13/2024 08:23:09,7.256,8.1733
03/13/2024 08:24:09,7.281,8.1733
03/13/2024 08:25:09,7.305,8.1733
03/13/2024 08:26:09,7.327,8.1735
03/13/2024 08:27:09,7.349,8.1733
03/13/2024 08:28:09,7.374,8.1733
03/13/2024 08:29:09,7.398,8.1731
03/13/2024 08:30:09,7.421,8.1733
03/13/2024 08:31:09,7.445,8.1733
03/13/2024 08:32:09,7.469,8.1731
03/13/2024 08:33:09,7.497,8.1733
03/13/2024 08:34:09,7.527,8.1731
03/13/2024 08:35:09,7.553,8.1731
03/13/2024 08:36:09,7.577,8.1733
03/13/2024 08:37:09,7.599,8.1733
03/13/2024 08:38:09,7.619,8.1733
03/13/2024 08:39:09,7.64,8.1731
03/13/2024 08:40:09,7.658,8.1733
03/13/2024 08:41:09,7.679,8.1731
03/13/2024 08:42:09,7.699,8.1731
03/13/2024 08:43:09,7.719,8.1731
03/13/2024 08:44:09,7.743,8.1731
03/13/2024 08:45:09,7.765,8.1733
03/13/2024 08:46:09,7.79,8.1733
03/13/2024 08:47:09,7.815,8.1733
03/13/2024 08:48:09,7.837,8.1733
03/13/2024 08:49:09,7.86,8.1731
03/13/2024 08:50:09,7.887,8.1733
03/13/2024 08:51:09,7.913,8.1731
03/13/2024 08:52:09,7.94,8.1731
03/13/2024 08:53:09,7.96,8.1731
03/13/2024 08:54:09,7.979,8.1733
03/13/2024 08:55:09,7.996,8.1733
03/13/2024 08:56:09,8.017,8.1731
03/13/2024 08:57:09,8.042,8.1731
03/13/2024 08:58:09,8.065,8.1731
03/13/2024 08:59:09,8.085,8.1731
03/13/2024 09:00:09,8.104,8.1731
03/13/2024 09:01:09,8.12,8.1731
03/13/2024 09:02:09,8.132,8.1731
03/13/2024 09:03:09,8.146,8.1729
03/13/2024 09:04:09,8.159,8.1731
03/13/2024 09:05:09,8.173,8.1731
03/13/2024 09:06:09,8.188,8.1731
03/13/2024 09:07:09,8.21,8.1729
03/13/2024 09:08:09,8.235,8.1731
03/13/2024 09:09:09,8.26,8.1731
03/13/2024 09:10:09,8.282,8.1729
03/13/2024 09:11:09,8.304,8.1731
03/13/2024 09:12:09,8.324,8.1731
03/13/2024 09:13:09,8.344,8.1731
03/13/2024 09:14:09,8.364,8.1731
03/13/2024 09:15:09,8.386,8.1731
03/13/2024 09:16:09,8.411,8.1731
03/13/2024 09:17:09,8.436,8.1731
03/13/2024 09:18:09,8.461,8.1731
03/13/2024 09:19:09,8.486,8.1731
03/13/2024 09:20:09,8.512,8.1731
03/13/2024 09:21:09,8.537,8.1731
03/13/2024 09:22:09,8.562,8.1731
03/13/2024 09:23:09,8.588,8.1731
03/13/2024 09:24:09,8.613,8.1731
03/13/2024 09:25:09,8.636,8.1729
03/13/2024 09:26:09,8.661,8.1731
03/13/2024 09:27:09,8.688,8.1731
03/13/2024 09:28:09,8.713,8.1731
03/13/2024 09:29:09,8.737,8.1733
03/13/2024 09:30:09,8.764,8.1731
03/13/2024 09:31:09,8.787,8.1733
03/13/2024 09:32:09,8.807,8.1731
03/13/2024 09:33:09,8.827,8.1731
03/13/2024 09:34:09,8.846,8.1731
03/13/2024 09:35:09,8.864,8.1731
03/13/2024 09:36:09,8.883,8.1729
03/13/2024 09:37:09,8.903,8.1731
03/13/2024 09:38:09,8.92,8.1731
03/13/2024 09:39:09,8.936,8.1731
03/13/2024 09:40:09,8.953,8.1731
03/13/2024 09:41:09,8.971,8.1731
03/13/2024 09:42:09,8.995,8.1731
03/13/2024 09:43:09,9.018,8.1731
03/13/2024 09:44:09,9.039,8.1729
03/13/2024 09:45:09,9.064,8.1731
03/13/2024 09:46:09,9.089,8.1729
03/13/2024 09:47:09,9.114,8.1731
03/13/2024 09:48:09,9.138,8.1729
03/13/2024 09:49:09,9.165,8.1729
03/13/2024 09:50:09,9.191,8.1731
03/13/2024 09:51:09,9.22,8.1731
03/13/2024 09:52:09,9.253,8.1731
03/13/2024 09:53:09,9.284,8.1729
03/13/2024 09:54:09,9.316,8.1729
03/13/2024 09:55:09,9.349,8.1731
03/13/2024 09:56:09,9.381,8.1731
03/13/2024 09:57:09,9.41,8.1729
03/13/2024 09:58:09,9.44,8.1729
03/13/2024 09:59:09,9.469,8.1731
03/13/2024 10:00:09,9.501,8.1729
03/13/2024 10:01:09,9.535,8.1729
03/13/2024 10:02:09,9.569,8.1729
03/13/2024 10:03:09,9.603,8.1729
03/13/2024 10:04:09,9.634,8.1729
03/13/2024 10:05:09,9.663,8.1729
03/13/2024 10:06:09,9.689,8.1731
03/13/2024 10:07:09,9.715,8.1729
03/13/2024 10:08:09,9.746,8.1729
03/13/2024 10:09:09,9.777,8.1729
03/13/2024 10:10:09,9.809,8.1729
03/13/2024 10:11:09,9.841,8.1729
03/13/2024 10:12:09,9.875,8.1729
03/13/2024 10:13:09,9.906,8.1729
03/13/2024 10:14:09,9.937,8.1728
03/13/2024 10:15:09,9.967,8.1729
03/13/2024 10:16:09,10,8.1729
03/13/2024 10:17:09,10.032,8.1729
03/13/2024 10:18:09,10.059,8.1729
03/13/2024 10:19:09,10.087,8.1728
03/13/2024 10:20:09,10.115,8.1729
03/13/2024 10:21:09,10.142,8.1728
03/13/2024 10:22:09,10.17,8.1728
03/13/2024 10:23:09,10.198,8.1729
03/13/2024 10:24:09,10.227,8.1729
03/13/2024 10:25:09,10.257,8.1729
03/13/2024 10:26:09,10.285,8.1728
03/13/2024 10:27:09,10.311,8.1728
03/13/2024 10:28:09,10.338,8.1728
03/13/2024 10:29:09,10.365,8.1728
03/13/2024 10:30:09,10.387,8.1728
03/13/2024 10:31:09,10.413,8.1728
03/13/2024 10:32:09,10.441,8.1729
03/13/2024 10:33:09,10.467,8.1728
03/13/2024 10:34:09,10.485,8.1728
03/13/2024 10:35:09,10.501,8.1729
03/13/2024 10:36:09,10.522,8.1728
03/13/2024 10:37:09,10.544,8.1728
03/13/2024 10:38:09,10.568,8.1729
03/13/2024 10:39:09,10.589,8.1728
03/13/2024 10:40:09,10.608,8.1728
03/13/2024 10:41:09,10.629,8.1726
03/13/2024 10:42:09,10.652,8.1728
03/13/2024 10:43:09,10.675,8.1728
03/13/2024 10:44:09,10.696,8.1728
03/13/2024 10:45:09,10.718,8.1726
03/13/2024 10:46:09,10.736,8.1728
03/13/2024 10:47:09,10.754,8.1728
03/13/2024 10:48:09,10.779,8.1728
03/13/2024 10:49:09,10.803,8.1728
03/13/2024 10:50:09,10.829,8.1728
03/13/2024 10:51:09,10.854,8.1728
03/13/2024 10:52:09,10.879,8.1728
03/13/2024 10:53:09,10.905,8.1728
03/13/2024 10:54:09,10.928,8.1728
03/13/2024 10:55:09,10.95,8.1728
03/13/2024 10:56:09,10.971,8.1728
03/13/2024 10:57:09,10.995,8.1726
03/13/2024 10:58:09,11.023,8.1728
03/13/2024 10:59:09,11.05,8.1726
03/13/2024 11:00:09,11.078,8.1726
03/13/2024 11:01:09,11.104,8.1726
03/13/2024 11:02:09,11.126,8.1726
03/13/2024 11:03:09,11.149,8.1728
03/13/2024 11:04:09,11.171,8.1726
03/13/2024 11:05:09,11.19,8.1726
03/13/2024 11:06:09,11.209,8.1728
03/13/2024 11:07:09,11.227,8.1726
03/13/2024 11:08:09,11.245,8.1728
03/13/2024 11:09:09,11.263,8.1726
03/13/2024 11:10:09,11.282,8.1726
03/13/2024 11:11:09,11.298,8.1726
03/13/2024 11:12:09,11.314,8.1726
03/13/2024 11:13:09,11.329,8.1726
03/13/2024 11:14:09,11.342,8.1726
03/13/2024 11:15:09,11.359,8.1725
03/13/2024 11:16:09,11.376,8.1726
03/13/2024 11:17:09,11.39,8.1728
03/13/2024 11:18:09,11.402,8.1726
03/13/2024 11:19:09,11.414,8.1728
03/13/2024 11:20:09,11.425,8.1726
03/13/2024 11:21:09,11.435,8.1726
03/13/2024 11:22:09,11.447,8.1726
03/13/2024 11:23:09,11.461,8.1728
03/13/2024 11:24:09,11.472,8.1728
03/13/2024 11:25:09,11.481,8.1726
03/13/2024 11:26:09,11.49,8.1726
03/13/2024 11:27:09,11.499,8.1726
03/13/2024 11:28:09,11.51,8.1726
03/13/2024 11:29:09,11.52,8.1726
03/13/2024 11:30:09,11.532,8.1726
03/13/2024 11:31:09,11.545,8.1728
03/13/2024 11:32:09,11.557,8.1728
03/13/2024 11:33:09,11.572,8.1728
03/13/2024 11:34:09,11.589,8.1726
03/13/2024 11:35:09,11.602,8.1728
03/13/2024 11:36:09,11.616,8.1726
03/13/2024 11:37:09,11.63,8.1728
03/13/2024 11:38:09,11.643,8.1728
03/13/2024 11:39:09,11.654,8.1728
03/13/2024 11:40:09,11.663,8.1726
03/13/2024 11:41:09,11.675,8.1726
03/13/2024 11:42:09,11.684,8.1726
03/13/2024 11:43:09,11.69,8.1729
03/13/2024 11:44:09,11.696,8.1728
03/13/2024 11:45:09,11.705,8.1726
03/13/2024 11:46:09,11.716,8.1728
03/13/2024 11:47:09,11.728,8.1728
03/13/2024 11:48:09,11.74,8.1726
03/13/2024 11:49:09,11.752,8.1726
03/13/2024 11:50:09,11.766,8.1728
03/13/2024 11:51:09,11.778,8.1728
03/13/2024 11:52:09,11.789,8.1726
03/13/2024 11:53:09,11.801,8.1729
03/13/2024 11:54:09,11.816,8.1728
03/13/2024 11:55:09,11.828,8.1728
03/13/2024 11:56:09,11.839,8.1729
03/13/2024 11:57:09,11.85,8.1729
03/13/2024 11:58:09,11.863,8.1728
03/13/2024 11:59:09,11.874,8.1728
03/13/2024 12:00:09,11.886,8.1726
03/13/2024 12:01:09,11.898,8.1726
03/13/2024 12:02:09,11.909,8.1726
03/13/2024 12:03:09,11.922,8.1729
03/13/2024 12:04:09,11.936,8.1728
03/13/2024 12:05:09,11.947,8.1729
03/13/2024 12:06:09,11.956,8.1728
03/13/2024 12:07:09,11.963,8.1729
03/13/2024 12:08:09,11.972,8.1729
03/13/2024 12:09:09,11.984,8.1728
03/13/2024 12:10:09,11.995,8.1731
03/13/2024 12:11:09,12.006,8.1729
03/13/2024 12:12:09,12.018,8.1728
03/13/2024 12:13:09,12.031,8.1728
03/13/2024 12:14:09,12.045,8.1728
03/13/2024 12:15:09,12.059,8.1729
03/13/2024 12:16:09,12.071,8.1728
03/13/2024 12:17:09,12.081,8.1729
03/13/2024 12:18:09,12.09,8.1729
03/13/2024 12:19:09,12.098,8.1728
03/13/2024 12:20:09,12.106,8.1726
03/13/2024 12:21:09,12.113,8.1728
03/13/2024 12:22:09,12.118,8.1728
03/13/2024 12:23:09,12.122,8.1728
03/13/2024 12:24:09,12.128,8.1729
03/13/2024 12:25:09,12.133,8.1729
03/13/2024 12:26:09,12.136,8.1728
03/13/2024 12:27:09,12.137,8.1728
03/13/2024 12:28:09,12.139,8.1731
03/13/2024 12:29:09,12.142,8.1728
03/13/2024 12:30:09,12.143,8.1729
03/13/2024 12:31:09,12.145,8.1729
03/13/2024 12:32:09,12.146,8.1729
03/13/2024 12:33:09,12.151,8.1729
03/13/2024 12:34:09,12.155,8.1729
03/13/2024 12:35:09,12.16,8.1728
03/13/2024 12:36:09,12.166,8.1729
03/13/2024 12:37:09,12.171,8.1729
03/13/2024 12:38:09,12.171,8.1729
03/13/2024 12:39:09,12.172,8.1731
03/13/2024 12:40:09,12.172,8.1731
03/13/2024 12:41:09,12.175,8.1731
03/13/2024 12:42:09,12.178,8.1731
03/13/2024 12:43:09,12.181,8.1733
03/13/2024 12:44:09,12.186,8.1729
03/13/2024 12:45:09,12.19,8.1731
03/13/2024 12:46:09,12.195,8.1729
03/13/2024 12:47:09,12.198,8.1731
03/13/2024 12:48:09,12.196,8.1731
03/13/2024 12:49:09,12.195,8.1729
03/13/2024 12:50:09,12.193,8.1733
03/13/2024 12:51:09,12.192,8.1731
03/13/2024 12:52:09,12.192,8.1731
03/13/2024 12:53:09,12.193,8.1733
03/13/2024 12:54:09,12.196,8.1733
03/13/2024 12:55:09,12.201,8.1733
03/13/2024 12:56:09,12.202,8.1733
03/13/2024 12:57:09,12.207,8.1729
03/13/2024 12:58:09,12.208,8.1735
03/13/2024 12:59:09,12.208,8.1735
03/13/2024 13:00:09,12.21,8.1733
03/13/2024 13:01:09,12.211,8.1735
03/13/2024 13:02:09,12.213,8.1733
03/13/2024 13:03:09,12.213,8.1735
03/13/2024 13:04:09,12.213,8.1733
03/13/2024 13:05:09,12.213,8.1735
03/13/2024 13:06:09,12.213,8.1737
03/13/2024 13:07:09,12.213,8.1737
03/13/2024 13:08:09,12.213,8.1735
03/13/2024 13:09:09,12.214,8.1735
03/13/2024 13:10:09,12.216,8.1737
03/13/2024 13:11:09,12.217,8.1738
03/13/2024 13:12:09,12.219,8.1737
03/13/2024 13:13:09,12.217,8.1738
03/13/2024 13:14:09,12.217,8.1737
03/13/2024 13:15:09,12.219,8.1737
03/13/2024 13:16:09,12.221,8.174
03/13/2024 13:17:09,12.222,8.1738
03/13/2024 13:18:09,12.222,8.1737
03/13/2024 13:19:09,12.222,8.174
03/13/2024 13:20:09,12.221,8.174
03/13/2024 13:21:09,12.221,8.1737
03/13/2024 13:22:09,12.221,8.1738
03/13/2024 13:23:09,12.221,8.1742
03/13/2024 13:24:09,12.219,8.1742
03/13/2024 13:25:09,12.214,8.174
03/13/2024 13:26:09,12.211,8.1742
03/13/2024 13:27:09,12.208,8.174
03/13/2024 13:28:09,12.207,8.1742
03/13/2024 13:29:09,12.205,8.174
03/13/2024 13:30:09,12.204,8.1742
03/13/2024 13:31:09,12.201,8.1743
03/13/2024 13:32:09,12.201,8.1742
03/13/2024 13:33:09,12.202,8.1742
03/13/2024 13:34:09,12.202,8.1743
03/13/2024 13:35:09,12.202,8.1743
03/13/2024 13:36:09,12.201,8.1743
03/13/2024 13:37:09,12.199,8.1745
03/13/2024 13:38:09,12.199,8.1745
03/13/2024 13:39:09,12.199,8.1743
03/13/2024 13:40:09,12.198,8.1742
03/13/2024 13:41:09,12.198,8.1745
03/13/2024 13:42:09,12.199,8.1745
03/13/2024 13:43:09,12.199,8.1745
03/13/2024 13:44:09,12.199,8.1745
03/13/2024 13:45:09,12.199,8.1743
03/13/2024 13:46:09,12.199,8.1745
03/13/2024 13:47:09,12.199,8.1745
03/13/2024 13:48:09,12.199,8.1745
03/13/2024 13:49:09,12.198,8.1747
03/13/2024 13:50:09,12.195,8.1745
03/13/2024 13:51:09,12.192,8.1747
03/13/2024 13:52:09,12.189,8.1745
03/13/2024 13:53:09,12.186,8.1745
03/13/2024 13:54:09,12.184,8.1743
03/13/2024 13:55:09,12.181,8.1745
03/13/2024 13:56:09,12.18,8.1745
03/13/2024 13:57:09,12.177,8.1745
03/13/2024 13:58:09,12.174,8.1745
03/13/2024 13:59:09,12.172,8.1745
03/13/2024 14:00:09,12.169,8.1745
03/13/2024 14:01:09,12.168,8.1745
03/13/2024 14:02:09,12.165,8.1745
03/13/2024 14:03:09,12.162,8.1747
03/13/2024 14:04:09,12.154,8.1745
03/13/2024 14:05:09,12.146,8.1745
03/13/2024 14:06:09,12.139,8.1747
03/13/2024 14:07:09,12.134,8.1745
03/13/2024 14:08:09,12.13,8.1747
03/13/2024 14:09:09,12.128,8.1747
03/13/2024 14:10:09,12.127,8.1748
03/13/2024 14:11:09,12.125,8.1745
03/13/2024 14:12:09,12.124,8.1747
03/13/2024 14:13:09,12.124,8.1747
03/13/2024 14:14:09,12.122,8.1747
03/13/2024 14:15:09,12.121,8.1747
03/13/2024 14:16:09,12.119,8.1747
03/13/2024 14:17:09,12.118,8.1747
03/13/2024 14:18:09,12.116,8.1745
03/13/2024 14:19:09,12.115,8.1747
03/13/2024 14:20:09,12.112,8.1747
03/13/2024 14:21:09,12.109,8.1747
03/13/2024 14:22:09,12.104,8.1747
03/13/2024 14:23:09,12.101,8.1748
03/13/2024 14:24:09,12.095,8.1748
03/13/2024 14:25:09,12.089,8.1748
03/13/2024 14:26:09,12.078,8.1748
03/13/2024 14:27:09,12.071,8.1748
03/13/2024 14:28:09,12.063,8.1747
03/13/2024 14:29:09,12.059,8.1747
03/13/2024 14:30:09,12.053,8.1748
03/13/2024 14:31:09,12.045,8.1747
03/13/2024 14:32:09,12.037,8.1747
03/13/2024 14:33:09,12.03,8.1748
03/13/2024 14:34:09,12.021,8.1747
03/13/2024 14:35:09,12.013,8.1748
03/13/2024 14:36:09,12.007,8.1748
03/13/2024 14:37:09,12.003,8.1748
03/13/2024 14:38:09,11.998,8.175
03/13/2024 14:39:09,11.995,8.175
03/13/2024 14:40:09,11.992,8.1748
03/13/2024 14:41:09,11.989,8.1748
03/13/2024 14:42:09,11.987,8.1748
03/13/2024 14:43:09,11.984,8.1748
03/13/2024 14:44:09,11.98,8.1747
03/13/2024 14:45:09,11.977,8.1747
03/13/2024 14:46:09,11.974,8.1748
03/13/2024 14:47:09,11.969,8.1748
03/13/2024 14:48:09,11.966,8.1748
03/13/2024 14:49:09,11.962,8.1748
03/13/2024 14:50:09,11.957,8.1748
03/13/2024 14:51:09,11.953,8.1747
03/13/2024 14:52:09,11.948,8.1748
03/13/2024 14:53:09,11.942,8.1748
03/13/2024 14:54:09,11.936,8.1748
03/13/2024 14:55:09,11.931,8.1747
03/13/2024 14:56:09,11.925,8.1748
03/13/2024 14:57:09,11.918,8.1748
03/13/2024 14:58:09,11.912,8.1748
03/13/2024 14:59:09,11.904,8.1747
03/13/2024 15:00:09,11.897,8.1748
03/13/2024 15:01:09,11.89,8.175
03/13/2024 15:02:09,11.884,8.1748
03/13/2024 15:03:09,11.878,8.1748
03/13/2024 15:04:09,11.871,8.1748
03/13/2024 15:05:09,11.865,8.175
03/13/2024 15:06:09,11.859,8.175
03/13/2024 15:07:09,11.853,8.1748
03/13/2024 15:08:09,11.847,8.1748
03/13/2024 15:09:09,11.839,8.1748
03/13/2024 15:10:09,11.831,8.175
03/13/2024 15:11:09,11.824,8.175
03/13/2024 15:12:09,11.815,8.175
03/13/2024 15:13:09,11.807,8.175
03/13/2024 15:14:09,11.8,8.175
03/13/2024 15:15:09,11.79,8.1748
03/13/2024 15:16:09,11.783,8.175
03/13/2024 15:17:09,11.775,8.175
03/13/2024 15:18:09,11.768,8.175
03/13/2024 15:19:09,11.76,8.175
03/13/2024 15:20:09,11.752,8.175
03/13/2024 15:21:09,11.745,8.175
03/13/2024 15:22:09,11.736,8.175
03/13/2024 15:23:09,11.727,8.175
03/13/2024 15:24:09,11.716,8.175
03/13/2024 15:25:09,11.707,8.175
03/13/2024 15:26:09,11.698,8.175
03/13/2024 15:27:09,11.69,8.175
03/13/2024 15:28:09,11.683,8.175
03/13/2024 15:29:09,11.677,8.175
03/13/2024 15:30:09,11.669,8.1752
03/13/2024 15:31:09,11.663,8.175
03/13/2024 15:32:09,11.655,8.175
03/13/2024 15:33:09,11.646,8.175
03/13/2024 15:34:09,11.636,8.175
03/13/2024 15:35:09,11.625,8.175
03/13/2024 15:36:09,11.616,8.175
03/13/2024 15:37:09,11.608,8.175
03/13/2024 15:38:09,11.601,8.175
03/13/2024 15:39:09,11.593,8.175
03/13/2024 15:40:09,11.586,8.175
03/13/2024 15:41:09,11.578,8.1752
03/13/2024 15:42:09,11.569,8.1752
03/13/2024 15:43:09,11.56,8.1752
03/13/2024 15:44:09,11.551,8.175
03/13/2024 15:45:09,11.542,8.1752
03/13/2024 15:46:09,11.532,8.175
03/13/2024 15:47:09,11.523,8.175
03/13/2024 15:48:09,11.514,8.1752
03/13/2024 15:49:09,11.507,8.1752
03/13/2024 15:50:09,11.497,8.1752
03/13/2024 15:51:09,11.488,8.1752
03/13/2024 15:52:09,11.479,8.175
03/13/2024 15:53:09,11.472,8.1752
03/13/2024 15:54:09,11.464,8.175
03/13/2024 15:55:09,11.455,8.1752
03/13/2024 15:56:09,11.447,8.175
03/13/2024 15:57:09,11.438,8.175
03/13/2024 15:58:09,11.431,8.175
03/13/2024 15:59:09,11.422,8.1752
03/13/2024 16:00:09,11.412,8.1752
03/13/2024 16:01:09,11.405,8.175
03/13/2024 16:02:09,11.394,8.1752
03/13/2024 16:03:09,11.384,8.1752
03/13/2024 16:04:09,11.373,8.1752
03/13/2024 16:05:09,11.362,8.175
03/13/2024 16:06:09,11.352,8.1752
03/13/2024 16:07:09,11.342,8.175
03/13/2024 16:08:09,11.332,8.1752
03/13/2024 16:09:09,11.323,8.175
03/13/2024 16:10:09,11.314,8.1752
03/13/2024 16:11:09,11.304,8.1752
03/13/2024 16:12:09,11.294,8.175
03/13/2024 16:13:09,11.285,8.175
03/13/2024 16:14:09,11.276,8.1752
03/13/2024 16:15:09,11.265,8.1752
03/13/2024 16:16:09,11.256,8.1752
03/13/2024 16:17:09,11.247,8.1752
03/13/2024 16:18:09,11.236,8.1752
03/13/2024 16:19:09,11.224,8.1752
03/13/2024 16:20:09,11.213,8.1752
03/13/2024 16:21:09,11.201,8.1752
03/13/2024 16:22:09,11.189,8.175
03/13/2024 16:23:09,11.177,8.1752
03/13/2024 16:24:09,11.166,8.1752
03/13/2024 16:25:09,11.155,8.1752
03/13/2024 16:26:09,11.146,8.1752
03/13/2024 16:27:09,11.137,8.1752
03/13/2024 16:28:09,11.128,8.1752
03/13/2024 16:29:09,11.12,8.1752
03/13/2024 16:30:09,11.113,8.1752
03/13/2024 16:31:09,11.105,8.1752
03/13/2024 16:32:09,11.097,8.1752
03/13/2024 16:33:09,11.09,8.1752
03/13/2024 16:34:09,11.082,8.1752
03/13/2024 16:35:09,11.073,8.1752
03/13/2024 16:36:09,11.065,8.1752
03/13/2024 16:37:09,11.056,8.1752
03/13/2024 16:38:09,11.047,8.1752
03/13/2024 16:39:09,11.038,8.1752
03/13/2024 16:40:09,11.029,8.1752
03/13/2024 16:41:09,11.02,8.1752
03/13/2024 16:42:09,11.009,8.1752
03/13/2024 16:43:09,11,8.1752
03/13/2024 16:44:09,10.989,8.1752
03/13/2024 16:45:09,10.979,8.175
03/13/2024 16:46:09,10.968,8.1752
03/13/2024 16:47:09,10.959,8.1752
03/13/2024 16:48:09,10.95,8.1752
03/13/2024 16:49:09,10.94,8.1752
03/13/2024 16:50:09,10.931,8.1752
03/13/2024 16:51:09,10.922,8.1752
03/13/2024 16:52:09,10.913,8.175
03/13/2024 16:53:09,10.904,8.1752
03/13/2024 16:54:09,10.893,8.1752
03/13/2024 16:55:09,10.884,8.1752
03/13/2024 16:56:09,10.873,8.1752
03/13/2024 16:57:09,10.863,8.1752
03/13/2024 16:58:09,10.852,8.1752
03/13/2024 16:59:09,10.843,8.1752
03/13/2024 17:00:09,10.834,8.1752
03/13/2024 17:01:09,10.825,8.1752
03/13/2024 17:02:09,10.815,8.1752
03/13/2024 17:03:09,10.805,8.1752
03/13/2024 17:04:09,10.796,8.1752
03/13/2024 17:05:09,10.786,8.1752
03/13/2024 17:06:09,10.777,8.1752
03/13/2024 17:07:09,10.768,8.1752
03/13/2024 17:08:09,10.76,8.1752
03/13/2024 17:09:09,10.751,8.1752
03/13/2024 17:10:09,10.742,8.1752
03/13/2024 17:11:09,10.735,8.175
03/13/2024 17:12:09,10.725,8.1752
03/13/2024 17:13:09,10.716,8.1752
03/13/2024 17:14:09,10.709,8.1752
03/13/2024 17:15:09,10.699,8.1752
03/13/2024 17:16:09,10.692,8.1752
03/13/2024 17:17:09,10.686,8.1752
03/13/2024 17:18:09,10.678,8.1752
03/13/2024 17:19:09,10.67,8.1752
03/13/2024 17:20:09,10.663,8.1752
03/13/2024 17:21:09,10.655,8.1752
03/13/2024 17:22:09,10.647,8.1752
03/13/2024 17:23:09,10.64,8.1752
03/13/2024 17:24:09,10.632,8.175
03/13/2024 17:25:09,10.623,8.1752
03/13/2024 17:26:09,10.614,8.1752
03/13/2024 17:27:09,10.605,8.175
03/13/2024 17:28:09,10.595,8.1752
03/13/2024 17:29:09,10.586,8.1752
03/13/2024 17:30:09,10.579,8.175
03/13/2024 17:31:09,10.571,8.175
03/13/2024 17:32:09,10.563,8.1752
03/13/2024 17:33:09,10.556,8.1752
03/13/2024 17:34:09,10.548,8.1752
03/13/2024 17:35:09,10.54,8.175
03/13/2024 17:36:09,10.533,8.175
03/13/2024 17:37:09,10.527,8.1752
03/13/2024 17:38:09,10.519,8.1752
03/13/2024 17:39:09,10.51,8.175
03/13/2024 17:40:09,10.501,8.1752
03/13/2024 17:41:09,10.492,8.1752
03/13/2024 17:42:09,10.482,8.1752
03/13/2024 17:43:09,10.475,8.1752
03/13/2024 17:44:09,10.466,8.175
03/13/2024 17:45:09,10.458,8.1752
03/13/2024 17:46:09,10.45,8.1752
03/13/2024 17:47:09,10.443,8.1752
03/13/2024 17:48:09,10.435,8.1752
03/13/2024 17:49:09,10.427,8.1752
03/13/2024 17:50:09,10.418,8.1752
03/13/2024 17:51:09,10.41,8.1752
03/13/2024 17:52:09,10.401,8.1752
03/13/2024 17:53:09,10.394,8.1752
03/13/2024 17:54:09,10.386,8.1752
03/13/2024 17:55:09,10.378,8.1752
03/13/2024 17:56:09,10.369,8.1752
03/13/2024 17:57:09,10.361,8.175
03/13/2024 17:58:09,10.352,8.1752
03/13/2024 17:59:09,10.343,8.175
03/13/2024 18:00:09,10.335,8.1752
03/13/2024 18:01:09,10.326,8.1752
03/13/2024 18:02:09,10.317,8.1752
03/13/2024 18:03:09,10.308,8.175
03/13/2024 18:04:09,10.3,8.1752
03/13/2024 18:05:09,10.291,8.175
03/13/2024 18:06:09,10.282,8.1752
03/13/2024 18:07:09,10.273,8.1752
03/13/2024 18:08:09,10.265,8.1752
03/13/2024 18:09:09,10.256,8.1752
03/13/2024 18:10:09,10.247,8.1752
03/13/2024 18:11:09,10.237,8.175
03/13/2024 18:12:09,10.228,8.175
03/13/2024 18:13:09,10.219,8.1752
03/13/2024 18:14:09,10.21,8.1752
03/13/2024 18:15:09,10.201,8.175
03/13/2024 18:16:09,10.191,8.1752
03/13/2024 18:17:09,10.184,8.1752
03/13/2024 18:18:09,10.175,8.175
03/13/2024 18:19:09,10.167,8.1752
03/13/2024 18:20:09,10.159,8.175
03/13/2024 18:21:09,10.153,8.175
03/13/2024 18:22:09,10.145,8.1752
03/13/2024 18:23:09,10.138,8.175
03/13/2024 18:24:09,10.132,8.1752
03/13/2024 18:25:09,10.122,8.1752
03/13/2024 18:26:09,10.115,8.175
03/13/2024 18:27:09,10.107,8.1752
03/13/2024 18:28:09,10.099,8.1752
03/13/2024 18:29:09,10.092,8.175
03/13/2024 18:30:09,10.084,8.175
03/13/2024 18:31:09,10.076,8.175
03/13/2024 18:32:09,10.069,8.175
03/13/2024 18:33:09,10.061,8.175
03/13/2024 18:34:09,10.052,8.1752
03/13/2024 18:35:09,10.043,8.175
03/13/2024 18:36:09,10.035,8.1752
03/13/2024 18:37:09,10.027,8.175
03/13/2024 18:38:09,10.021,8.1752
03/13/2024 18:39:09,10.013,8.1752
03/13/2024 18:40:09,10.004,8.1752
03/13/2024 18:41:09,9.997,8.175
03/13/2024 18:42:09,9.99,8.1752
03/13/2024 18:43:09,9.984,8.175
03/13/2024 18:44:09,9.977,8.175
03/13/2024 18:45:09,9.969,8.175
03/13/2024 18:46:09,9.961,8.1752
03/13/2024 18:47:09,9.954,8.175
03/13/2024 18:48:09,9.944,8.175
03/13/2024 18:49:09,9.937,8.1752
03/13/2024 18:50:09,9.927,8.1752
03/13/2024 18:51:09,9.92,8.175
03/13/2024 18:52:09,9.914,8.175
03/13/2024 18:53:09,9.907,8.175
03/13/2024 18:54:09,9.901,8.175
03/13/2024 18:55:09,9.895,8.175
03/13/2024 18:56:09,9.889,8.175
03/13/2024 18:57:09,9.883,8.1752
03/13/2024 18:58:09,9.877,8.175
03/13/2024 18:59:09,9.869,8.175
03/13/2024 19:00:09,9.863,8.175
03/13/2024 19:01:09,9.855,8.175
03/13/2024 19:02:09,9.848,8.1752
03/13/2024 19:03:09,9.84,8.175
03/13/2024 19:04:09,9.834,8.175
03/13/2024 19:05:09,9.826,8.1752
03/13/2024 19:06:09,9.817,8.175
03/13/2024 19:07:09,9.811,8.175
03/13/2024 19:08:09,9.803,8.1752
03/13/2024 19:09:09,9.795,8.1752
03/13/2024 19:10:09,9.789,8.175
03/13/2024 19:11:09,9.781,8.1752
03/13/2024 19:12:09,9.775,8.175
03/13/2024 19:13:09,9.768,8.175
03/13/2024 19:14:09,9.76,8.1752
03/13/2024 19:15:09,9.752,8.175
03/13/2024 19:16:09,9.745,8.175
03/13/2024 19:17:09,9.737,8.175
03/13/2024 19:18:09,9.729,8.1752
03/13/2024 19:19:09,9.72,8.1752
03/13/2024 19:20:09,9.711,8.175
03/13/2024 19:21:09,9.701,8.175
03/13/2024 19:22:09,9.692,8.175
03/13/2024 19:23:09,9.681,8.1752
03/13/2024 19:24:09,9.672,8.1752
03/13/2024 19:25:09,9.665,8.175
03/13/2024 19:26:09,9.657,8.175
03/13/2024 19:27:09,9.649,8.175
03/13/2024 19:28:09,9.641,8.175
03/13/2024 19:29:09,9.634,8.175
03/13/2024 19:30:09,9.624,8.1752
03/13/2024 19:31:09,9.615,8.175
03/13/2024 19:32:09,9.606,8.175
03/13/2024 19:33:09,9.598,8.175
03/13/2024 19:34:09,9.591,8.175
03/13/2024 19:35:09,9.583,8.175
03/13/2024 19:36:09,9.577,8.175
03/13/2024 19:37:09,9.569,8.175
03/13/2024 19:38:09,9.561,8.175
03/13/2024 19:39:09,9.554,8.175
03/13/2024 19:40:09,9.546,8.175
03/13/2024 19:41:09,9.538,8.1752
03/13/2024 19:42:09,9.531,8.175
03/13/2024 19:43:09,9.523,8.175
03/13/2024 19:44:09,9.515,8.175
03/13/2024 19:45:09,9.507,8.175
03/13/2024 19:46:09,9.5,8.175
03/13/2024 19:47:09,9.49,8.1752
03/13/2024 19:48:09,9.483,8.175
03/13/2024 19:49:09,9.475,8.175
03/13/2024 19:50:09,9.467,8.1752
03/13/2024 19:51:09,9.458,8.1752
03/13/2024 19:52:09,9.449,8.175
03/13/2024 19:53:09,9.44,8.175
03/13/2024 19:54:09,9.429,8.1752
03/13/2024 19:55:09,9.42,8.175
03/13/2024 19:56:09,9.41,8.175
03/13/2024 19:57:09,9.401,8.1752
03/13/2024 19:58:09,9.392,8.175
03/13/2024 19:59:09,9.384,8.175
03/13/2024 20:00:09,9.376,8.175
03/13/2024 20:01:09,9.369,8.1752
03/13/2024 20:02:09,9.361,8.1752
03/13/2024 20:03:09,9.355,8.175
03/13/2024 20:04:09,9.347,8.175
03/13/2024 20:05:09,9.339,8.1752
03/13/2024 20:06:09,9.332,8.1752
03/13/2024 20:07:09,9.324,8.1752
03/13/2024 20:08:09,9.316,8.175
03/13/2024 20:09:09,9.308,8.175
03/13/2024 20:10:09,9.302,8.175
03/13/2024 20:11:09,9.295,8.175
03/13/2024 20:12:09,9.288,8.1752
03/13/2024 20:13:09,9.282,8.1752
03/13/2024 20:14:09,9.276,8.175
03/13/2024 20:15:09,9.27,8.1752
03/13/2024 20:16:09,9.264,8.1752
03/13/2024 20:17:09,9.257,8.175
03/13/2024 20:18:09,9.253,8.175
03/13/2024 20:19:09,9.247,8.175
03/13/2024 20:20:09,9.24,8.175
03/13/2024 20:21:09,9.236,8.1752
03/13/2024 20:22:09,9.231,8.175
03/13/2024 20:23:09,9.225,8.175
03/13/2024 20:24:09,9.22,8.175
03/13/2024 20:25:09,9.214,8.175
03/13/2024 20:26:09,9.21,8.1752
03/13/2024 20:27:09,9.203,8.1752
03/13/2024 20:28:09,9.199,8.175
03/13/2024 20:29:09,9.193,8.1752
03/13/2024 20:30:09,9.186,8.1752
03/13/2024 20:31:09,9.18,8.1752
03/13/2024 20:32:09,9.174,8.175
03/13/2024 20:33:09,9.169,8.1752
03/13/2024 20:34:09,9.163,8.1752
03/13/2024 20:35:09,9.157,8.175
03/13/2024 20:36:09,9.151,8.175
03/13/2024 20:37:09,9.145,8.1752
03/13/2024 20:38:09,9.138,8.1752
03/13/2024 20:39:09,9.131,8.175
03/13/2024 20:40:09,9.125,8.175
03/13/2024 20:41:09,9.118,8.175
03/13/2024 20:42:09,9.114,8.1752
03/13/2024 20:43:09,9.109,8.175
03/13/2024 20:44:09,9.104,8.175
03/13/2024 20:45:09,9.098,8.175
03/13/2024 20:46:09,9.094,8.1752
03/13/2024 20:47:09,9.089,8.175
03/13/2024 20:48:09,9.083,8.1752
03/13/2024 20:49:09,9.077,8.1752
03/13/2024 20:50:09,9.07,8.1752
03/13/2024 20:51:09,9.066,8.175
03/13/2024 20:52:09,9.06,8.1752
03/13/2024 20:53:09,9.053,8.1752
03/13/2024 20:54:09,9.047,8.175
03/13/2024 20:55:09,9.041,8.1752
03/13/2024 20:56:09,9.036,8.1752
03/13/2024 20:57:09,9.03,8.1752
03/13/2024 20:58:09,9.026,8.175
03/13/2024 20:59:09,9.021,8.175
03/13/2024 21:00:09,9.015,8.175
03/13/2024 21:01:09,9.01,8.175
03/13/2024 21:02:09,9.005,8.175
03/13/2024 21:03:09,9.001,8.1752
03/13/2024 21:04:09,8.995,8.1752
03/13/2024 21:05:09,8.99,8.175
03/13/2024 21:06:09,8.984,8.175
03/13/2024 21:07:09,8.976,8.1752
03/13/2024 21:08:09,8.97,8.1752
03/13/2024 21:09:09,8.965,8.175
03/13/2024 21:10:09,8.959,8.175
03/13/2024 21:11:09,8.954,8.1752
03/13/2024 21:12:09,8.95,8.1752
03/13/2024 21:13:09,8.943,8.175
03/13/2024 21:14:09,8.939,8.1752
03/13/2024 21:15:09,8.933,8.175
03/13/2024 21:16:09,8.93,8.1752
03/13/2024 21:17:09,8.925,8.1752
03/13/2024 21:18:09,8.922,8.1752
03/13/2024 21:19:09,8.917,8.1752
03/13/2024 21:20:09,8.914,8.175
03/13/2024 21:21:09,8.909,8.175
03/13/2024 21:22:09,8.906,8.1752
03/13/2024 21:23:09,8.902,8.175
03/13/2024 21:24:09,8.899,8.175
03/13/2024 21:25:09,8.894,8.1752
03/13/2024 21:26:09,8.889,8.1752
03/13/2024 21:27:09,8.886,8.175
03/13/2024 21:28:09,8.882,8.175
03/13/2024 21:29:09,8.877,8.175
03/13/2024 21:30:09,8.872,8.1752
03/13/2024 21:31:09,8.869,8.175
03/13/2024 21:32:09,8.864,8.175
03/13/2024 21:33:09,8.86,8.1752
03/13/2024 21:34:09,8.855,8.1752
03/13/2024 21:35:09,8.851,8.1752
03/13/2024 21:36:09,8.844,8.1752
03/13/2024 21:37:09,8.838,8.1752
03/13/2024 21:38:09,8.832,8.1752
03/13/2024 21:39:09,8.826,8.1752
03/13/2024 21:40:09,8.821,8.1752
03/13/2024 21:41:09,8.815,8.175
03/13/2024 21:42:09,8.809,8.1752
03/13/2024 21:43:09,8.804,8.1752
03/13/2024 21:44:09,8.798,8.1752
03/13/2024 21:45:09,8.793,8.1752
03/13/2024 21:46:09,8.789,8.1752
03/13/2024 21:47:09,8.785,8.1752
03/13/2024 21:48:09,8.781,8.1752
03/13/2024 21:49:09,8.778,8.175
03/13/2024 21:50:09,8.773,8.1752
03/13/2024 21:51:09,8.77,8.175
03/13/2024 21:52:09,8.765,8.1752
03/13/2024 21:53:09,8.761,8.1752
03/13/2024 21:54:09,8.754,8.175
03/13/2024 21:55:09,8.75,8.175
03/13/2024 21:56:09,8.745,8.1752
03/13/2024 21:57:09,8.74,8.175
03/13/2024 21:58:09,8.734,8.175
03/13/2024 21:59:09,8.728,8.1752
03/13/2024 22:00:09,8.723,8.175
03/13/2024 22:01:09,8.717,8.175
03/13/2024 22:02:09,8.713,8.175
03/13/2024 22:03:09,8.708,8.175
03/13/2024 22:04:09,8.702,8.175
03/13/2024 22:05:09,8.697,8.175
03/13/2024 22:06:09,8.691,8.1752
03/13/2024 22:07:09,8.685,8.1752
03/13/2024 22:08:09,8.678,8.175
03/13/2024 22:09:09,8.672,8.175
03/13/2024 22:10:09,8.666,8.175
03/13/2024 22:11:09,8.66,8.175
03/13/2024 22:12:09,8.654,8.1752
03/13/2024 22:13:09,8.649,8.1752
03/13/2024 22:14:09,8.643,8.1752
03/13/2024 22:15:09,8.638,8.1752
03/13/2024 22:16:09,8.633,8.1752
03/13/2024 22:17:09,8.63,8.1752
03/13/2024 22:18:09,8.627,8.175
03/13/2024 22:19:09,8.622,8.1752
03/13/2024 22:20:09,8.619,8.1752
03/13/2024 22:21:09,8.615,8.1752
03/13/2024 22:22:09,8.612,8.1752
03/13/2024 22:23:09,8.607,8.175
03/13/2024 22:24:09,8.604,8.175
03/13/2024 22:25:09,8.599,8.1752
03/13/2024 22:26:09,8.596,8.175
03/13/2024 22:27:09,8.591,8.1752
03/13/2024 22:28:09,8.588,8.1752
03/13/2024 22:29:09,8.584,8.1752
03/13/2024 22:30:09,8.581,8.1752
03/13/2024 22:31:09,8.576,8.1752
03/13/2024 22:32:09,8.57,8.1752
03/13/2024 22:33:09,8.565,8.175
03/13/2024 22:34:09,8.562,8.175
03/13/2024 22:35:09,8.557,8.1752
03/13/2024 22:36:09,8.554,8.1752
03/13/2024 22:37:09,8.549,8.175
03/13/2024 22:38:09,8.546,8.1752
03/13/2024 22:39:09,8.542,8.175
03/13/2024 22:40:09,8.539,8.1752
03/13/2024 22:41:09,8.534,8.1752
03/13/2024 22:42:09,8.531,8.1752
03/13/2024 22:43:09,8.526,8.1752
03/13/2024 22:44:09,8.521,8.1752
03/13/2024 22:45:09,8.515,8.1752
03/13/2024 22:46:09,8.509,8.175
03/13/2024 22:47:09,8.503,8.1752
03/13/2024 22:48:09,8.497,8.1752
03/13/2024 22:49:09,8.492,8.1752
03/13/2024 22:50:09,8.489,8.1752
03/13/2024 22:51:09,8.484,8.1752
03/13/2024 22:52:09,8.481,8.1752
03/13/2024 22:53:09,8.476,8.1752
03/13/2024 22:54:09,8.473,8.1752
03/13/2024 22:55:09,8.472,8.1752
03/13/2024 22:56:09,8.469,8.1752
03/13/2024 22:57:09,8.465,8.175
03/13/2024 22:58:09,8.464,8.175
03/13/2024 22:59:09,8.461,8.1752
03/13/2024 23:00:09,8.459,8.1752
03/13/2024 23:01:09,8.458,8.1752
03/13/2024 23:02:09,8.455,8.175
03/13/2024 23:03:09,8.452,8.175
03/13/2024 23:04:09,8.448,8.175
03/13/2024 23:05:09,8.445,8.175
03/13/2024 23:06:09,8.442,8.1752
03/13/2024 23:07:09,8.439,8.1752
03/13/2024 23:08:09,8.434,8.1752
03/13/2024 23:09:09,8.431,8.175
03/13/2024 23:10:09,8.427,8.1752
03/13/2024 23:11:09,8.423,8.175
03/13/2024 23:12:09,8.42,8.175
03/13/2024 23:13:09,8.417,8.1752
03/13/2024 23:14:09,8.414,8.1752
03/13/2024 23:15:09,8.411,8.1752
03/13/2024 23:16:09,8.409,8.1752
03/13/2024 23:17:09,8.406,8.1752
03/13/2024 23:18:09,8.403,8.175
03/13/2024 23:19:09,8.4,8.1752
03/13/2024 23:20:09,8.399,8.1752
03/13/2024 23:21:09,8.395,8.1752
03/13/2024 23:22:09,8.394,8.1752
03/13/2024 23:23:09,8.391,8.1752
03/13/2024 23:24:09,8.388,8.175
03/13/2024 23:25:09,8.386,8.1752
03/13/2024 23:26:09,8.383,8.1752
03/13/2024 23:27:09,8.381,8.175
03/13/2024 23:28:09,8.378,8.175
03/13/2024 23:29:09,8.375,8.1752
03/13/2024 23:30:09,8.374,8.175
03/13/2024 23:31:09,8.371,8.175
03/13/2024 23:32:09,8.367,8.1752
03/13/2024 23:33:09,8.363,8.175
03/13/2024 23:34:09,8.36,8.1752
03/13/2024 23:35:09,8.355,8.175
03/13/2024 23:36:09,8.352,8.1752
03/13/2024 23:37:09,8.349,8.1752
03/13/2024 23:38:09,8.344,8.175
03/13/2024 23:39:09,8.341,8.175
03/13/2024 23:40:09,8.338,8.1752
03/13/2024 23:41:09,8.335,8.175
03/13/2024 23:42:09,8.333,8.175
03/13/2024 23:43:09,8.332,8.175
03/13/2024 23:44:09,8.33,8.1752
03/13/2024 23:45:09,8.329,8.1752
03/13/2024 23:46:09,8.327,8.1752
03/13/2024 23:47:09,8.325,8.175
03/13/2024 23:48:09,8.324,8.1752
03/13/2024 23:49:09,8.322,8.1752
03/13/2024 23:50:09,8.321,8.175
03/13/2024 23:51:09,8.318,8.1752
03/13/2024 23:52:09,8.315,8.175
03/13/2024 23:53:09,8.311,8.1752
03/13/2024 23:54:09,8.308,8.1752
03/13/2024 23:55:09,8.305,8.175
03/13/2024 23:56:09,8.302,8.1752
03/13/2024 23:57:09,8.301,8.1752
03/13/2024 23:58:09,8.297,8.1752
03/13/2024 23:59:09,8.296,8.175
03/14/2024 00:00:09,8.293,8.1752
03/14/2024 00:01:09,8.291,8.175
03/14/2024 00:02:09,8.29,8.1752
03/14/2024 00:03:09,8.286,8.1752
03/14/2024 00:04:09,8.283,8.1752
03/14/2024 00:05:09,8.28,8.1752
03/14/2024 00:06:09,8.277,8.1752
03/14/2024 00:07:09,8.272,8.175
03/14/2024 00:08:09,8.268,8.175
03/14/2024 00:09:09,8.265,8.1752
03/14/2024 00:10:09,8.262,8.1752
03/14/2024 00:11:09,8.258,8.1752
03/14/2024 00:12:09,8.257,8.1752
03/14/2024 00:13:09,8.255,8.175
03/14/2024 00:14:09,8.254,8.175
03/14/2024 00:15:09,8.252,8.175
03/14/2024 00:16:09,8.251,8.175
03/14/2024 00:17:09,8.248,8.175
03/14/2024 00:18:09,8.246,8.175
03/14/2024 00:19:09,8.243,8.175
03/14/2024 00:20:09,8.24,8.1752
03/14/2024 00:21:09,8.237,8.1752
03/14/2024 00:22:09,8.235,8.1752
03/14/2024 00:23:09,8.234,8.1752
03/14/2024 00:24:09,8.232,8.1752
03/14/2024 00:25:09,8.23,8.175
03/14/2024 00:26:09,8.229,8.175
03/14/2024 00:27:09,8.227,8.1752
03/14/2024 00:28:09,8.224,8.1752
03/14/2024 00:29:09,8.223,8.1752
03/14/2024 00:30:09,8.219,8.175
03/14/2024 00:31:09,8.216,8.175
03/14/2024 00:32:09,8.212,8.175
03/14/2024 00:33:09,8.209,8.1752
03/14/2024 00:34:09,8.204,8.175
03/14/2024 00:35:09,8.201,8.1752
03/14/2024 00:36:09,8.199,8.1752
03/14/2024 00:37:09,8.196,8.175
03/14/2024 00:38:09,8.195,8.1752
03/14/2024 00:39:09,8.193,8.1752
03/14/2024 00:40:09,8.19,8.1752
03/14/2024 00:41:09,8.188,8.1752
03/14/2024 00:42:09,8.185,8.175
03/14/2024 00:43:09,8.184,8.1752
03/14/2024 00:44:09,8.182,8.175
03/14/2024 00:45:09,8.181,8.1752
03/14/2024 00:46:09,8.177,8.175
03/14/2024 00:47:09,8.174,8.1752
03/14/2024 00:48:09,8.171,8.175
03/14/2024 00:49:09,8.168,8.1752
03/14/2024 00:50:09,8.165,8.1752
03/14/2024 00:51:09,8.162,8.1752
03/14/2024 00:52:09,8.159,8.1752
03/14/2024 00:53:09,8.156,8.175
03/14/2024 00:54:09,8.154,8.175
03/14/2024 00:55:09,8.152,8.1752
03/14/2024 00:56:09,8.151,8.175
03/14/2024 00:57:09,8.149,8.1752
03/14/2024 00:58:09,8.148,8.1752
03/14/2024 00:59:09,8.146,8.175
03/14/2024 01:00:09,8.143,8.1752
03/14/2024 01:01:09,8.142,8.175
03/14/2024 01:02:09,8.137,8.175
03/14/2024 01:03:09,8.134,8.1752
03/14/2024 01:04:09,8.131,8.1752
03/14/2024 01:05:09,8.127,8.175
03/14/2024 01:06:09,8.126,8.175
03/14/2024 01:07:09,8.124,8.1752
03/14/2024 01:08:09,8.121,8.1752
03/14/2024 01:09:09,8.12,8.1752
03/14/2024 01:10:09,8.118,8.1752
03/14/2024 01:11:09,8.115,8.1752
03/14/2024 01:12:09,8.113,8.1752
03/14/2024 01:13:09,8.11,8.1752
03/14/2024 01:14:09,8.109,8.1752
03/14/2024 01:15:09,8.107,8.1752
03/14/2024 01:16:09,8.107,8.1752
03/14/2024 01:17:09,8.106,8.1752
03/14/2024 01:18:09,8.103,8.1752
03/14/2024 01:19:09,8.101,8.1752
03/14/2024 01:20:09,8.098,8.175
03/14/2024 01:21:09,8.095,8.1752
03/14/2024 01:22:09,8.092,8.1752
03/14/2024 01:23:09,8.09,8.1752
03/14/2024 01:24:09,8.087,8.1752
03/14/2024 01:25:09,8.085,8.1752
03/14/2024 01:26:09,8.082,8.1752
03/14/2024 01:27:09,8.081,8.1752
03/14/2024 01:28:09,8.079,8.1752
03/14/2024 01:29:09,8.078,8.1752
03/14/2024 01:30:09,8.074,8.1752
03/14/2024 01:31:09,8.073,8.1752
03/14/2024 01:32:09,8.07,8.1752
03/14/2024 01:33:09,8.068,8.1752
03/14/2024 01:34:09,8.065,8.1752
03/14/2024 01:35:09,8.062,8.1752
03/14/2024 01:36:09,8.059,8.1752
03/14/2024 01:37:09,8.057,8.1752
03/14/2024 01:38:09,8.054,8.1752
03/14/2024 01:39:09,8.053,8.1752
03/14/2024 01:40:09,8.051,8.1752
03/14/2024 01:41:09,8.049,8.1752
03/14/2024 01:42:09,8.048,8.1752
03/14/2024 01:43:09,8.046,8.1752
03/14/2024 01:44:09,8.043,8.1752
03/14/2024 01:45:09,8.042,8.1752
03/14/2024 01:46:09,8.037,8.1752
03/14/2024 01:47:09,8.034,8.1752
03/14/2024 01:48:09,8.031,8.1752
03/14/2024 01:49:09,8.029,8.1752
03/14/2024 01:50:09,8.026,8.1752
03/14/2024 01:51:09,8.024,8.1752
03/14/2024 01:52:09,8.023,8.1752
03/14/2024 01:53:09,8.021,8.1752
03/14/2024 01:54:09,8.02,8.1752
03/14/2024 01:55:09,8.017,8.1752
03/14/2024 01:56:09,8.015,8.1752
03/14/2024 01:57:09,8.015,8.1752
03/14/2024 01:58:09,8.014,8.1752
03/14/2024 01:59:09,8.01,8.1752
03/14/2024 02:00:09,8.009,8.1752
03/14/2024 02:01:09,8.006,8.1752
03/14/2024 02:02:09,8.004,8.1752
03/14/2024 02:03:09,8.001,8.1752
03/14/2024 02:04:09,7.998,8.1752
03/14/2024 02:05:09,7.996,8.1752
03/14/2024 02:06:09,7.995,8.175
03/14/2024 02:07:09,7.995,8.1752
03/14/2024 02:08:09,7.993,8.175
03/14/2024 02:09:09,7.993,8.1752
03/14/2024 02:10:09,7.993,8.1752
03/14/2024 02:11:09,7.993,8.1752
03/14/2024 02:12:09,7.993,8.1752
03/14/2024 02:13:09,7.993,8.1752
03/14/2024 02:14:09,7.993,8.1752
03/14/2024 02:15:09,7.992,8.1752
03/14/2024 02:16:09,7.992,8.1752
03/14/2024 02:17:09,7.99,8.175
03/14/2024 02:18:09,7.989,8.175
03/14/2024 02:19:09,7.989,8.1752
03/14/2024 02:20:09,7.987,8.1752
03/14/2024 02:21:09,7.987,8.1752
03/14/2024 02:22:09,7.985,8.1752
03/14/2024 02:23:09,7.985,8.1752
03/14/2024 02:24:09,7.984,8.1752
03/14/2024 02:25:09,7.982,8.1752
03/14/2024 02:26:09,7.982,8.1752
03/14/2024 02:27:09,7.981,8.1752
03/14/2024 02:28:09,7.981,8.1752
03/14/2024 02:29:09,7.979,8.1752
03/14/2024 02:30:09,7.978,8.1752
03/14/2024 02:31:09,7.978,8.1752
03/14/2024 02:32:09,7.976,8.1752
03/14/2024 02:33:09,7.976,8.1752
03/14/2024 02:34:09,7.974,8.1752
03/14/2024 02:35:09,7.974,8.1752
03/14/2024 02:36:09,7.973,8.1752
03/14/2024 02:37:09,7.973,8.1752
03/14/2024 02:38:09,7.971,8.1752
03/14/2024 02:39:09,7.97,8.1752
03/14/2024 02:40:09,7.968,8.1752
03/14/2024 02:41:09,7.967,8.1752
03/14/2024 02:42:09,7.965,8.1752
03/14/2024 02:43:09,7.964,8.1752
03/14/2024 02:44:09,7.962,8.1752
03/14/2024 02:45:09,7.96,8.1752
03/14/2024 02:46:09,7.959,8.1752
03/14/2024 02:47:09,7.957,8.1752
03/14/2024 02:48:09,7.957,8.1752
03/14/2024 02:49:09,7.957,8.1752
03/14/2024 02:50:09,7.956,8.1752
03/14/2024 02:51:09,7.956,8.1752
03/14/2024 02:52:09,7.956,8.1752
03/14/2024 02:53:09,7.956,8.1752
03/14/2024 02:54:09,7.956,8.1752
03/14/2024 02:55:09,7.956,8.1752
03/14/2024 02:56:09,7.956,8.1752
03/14/2024 02:57:09,7.956,8.1752
03/14/2024 02:58:09,7.956,8.1752
03/14/2024 02:59:09,7.956,8.1752
03/14/2024 03:00:09,7.954,8.1752
03/14/2024 03:01:09,7.954,8.1752
03/14/2024 03:02:09,7.953,8.1752
03/14/2024 03:03:09,7.951,8.1752
03/14/2024 03:04:09,7.951,8.1752
03/14/2024 03:05:09,7.949,8.1752
03/14/2024 03:06:09,7.948,8.1752
03/14/2024 03:07:09,7.948,8.1752
03/14/2024 03:08:09,7.948,8.1752
03/14/2024 03:09:09,7.946,8.1752
03/14/2024 03:10:09,7.945,8.1752
03/14/2024 03:11:09,7.945,8.1752
03/14/2024 03:12:09,7.945,8.1752
03/14/2024 03:13:09,7.945,8.1752
03/14/2024 03:14:09,7.946,8.1752
03/14/2024 03:15:09,7.946,8.1752
03/14/2024 03:16:09,7.948,8.1752
03/14/2024 03:17:09,7.948,8.1752
03/14/2024 03:18:09,7.949,8.1752
03/14/2024 03:19:09,7.949,8.1752
03/14/2024 03:20:09,7.951,8.1752
03/14/2024 03:21:09,7.951,8.1752
03/14/2024 03:22:09,7.953,8.1752
03/14/2024 03:23:09,7.953,8.1752
03/14/2024 03:24:09,7.954,8.1752
03/14/2024 03:25:09,7.954,8.1752
03/14/2024 03:26:09,7.956,8.1752
03/14/2024 03:27:09,7.956,8.1752
03/14/2024 03:28:09,7.956,8.1752
03/14/2024 03:29:09,7.957,8.1752
03/14/2024 03:30:09,7.957,8.1752
03/14/2024 03:31:09,7.959,8.1752
03/14/2024 03:32:09,7.959,8.1752
03/14/2024 03:33:09,7.959,8.1752
03/14/2024 03:34:09,7.959,8.1752
03/14/2024 03:35:09,7.96,8.1752
03/14/2024 03:36:09,7.96,8.1752
03/14/2024 03:37:09,7.959,8.1752
03/14/2024 03:38:09,7.959,8.1752
03/14/2024 03:39:09,7.959,8.1752
03/14/2024 03:40:09,7.959,8.1752
03/14/2024 03:41:09,7.959,8.1752
03/14/2024 03:42:09,7.959,8.1752
03/14/2024 03:43:09,7.957,8.1752
03/14/2024 03:44:09,7.957,8.1752
03/14/2024 03:45:09,7.957,8.1752
03/14/2024 03:46:09,7.957,8.1752
03/14/2024 03:47:09,7.957,8.1752
03/14/2024 03:48:09,7.957,8.1752
03/14/2024 03:49:09,7.957,8.1752
03/14/2024 03:50:09,7.957,8.1752
03/14/2024 03:51:09,7.956,8.1752
03/14/2024 03:52:09,7.956,8.1752
03/14/2024 03:53:09,7.954,8.1752
03/14/2024 03:54:09,7.954,8.1752
03/14/2024 03:55:09,7.954,8.1752
03/14/2024 03:56:09,7.953,8.1752
03/14/2024 03:57:09,7.951,8.1752
03/14/2024 03:58:09,7.949,8.1752
03/14/2024 03:59:09,7.948,8.1752
03/14/2024 04:00:09,7.946,8.1752
03/14/2024 04:01:09,7.946,8.1752
03/14/2024 04:02:09,7.946,8.1752
03/14/2024 04:03:09,7.948,8.1752
03/14/2024 04:04:09,7.949,8.175
03/14/2024 04:05:09,7.949,8.1752
03/14/2024 04:06:09,7.951,8.1752
03/14/2024 04:07:09,7.953,8.1752
03/14/2024 04:08:09,7.954,8.1752
03/14/2024 04:09:09,7.954,8.1752
03/14/2024 04:10:09,7.956,8.1752
03/14/2024 04:11:09,7.957,8.1752
03/14/2024 04:12:09,7.957,8.1752
03/14/2024 04:13:09,7.957,8.1752
03/14/2024 04:14:09,7.959,8.175
03/14/2024 04:15:09,7.959,8.1752
03/14/2024 04:16:09,7.959,8.1752
03/14/2024 04:17:09,7.96,8.1752
03/14/2024 04:18:09,7.96,8.1752
03/14/2024 04:19:09,7.962,8.1752
03/14/2024 04:20:09,7.962,8.1752
03/14/2024 04:21:09,7.964,8.1752
03/14/2024 04:22:09,7.964,8.1752
03/14/2024 04:23:09,7.965,8.1752
03/14/2024 04:24:09,7.965,8.1752
03/14/2024 04:25:09,7.967,8.1752
03/14/2024 04:26:09,7.968,8.1752
03/14/2024 04:27:09,7.968,8.1752
03/14/2024 04:28:09,7.968,8.1752
03/14/2024 04:29:09,7.97,8.1752
03/14/2024 04:30:09,7.97,8.1752
03/14/2024 04:31:09,7.971,8.1752
03/14/2024 04:32:09,7.971,8.1752
03/14/2024 04:33:09,7.971,8.1752
03/14/2024 04:34:09,7.971,8.1752
03/14/2024 04:35:09,7.973,8.1752
03/14/2024 04:36:09,7.973,8.1752
03/14/2024 04:37:09,7.974,8.1752
03/14/2024 04:38:09,7.976,8.1752
03/14/2024 04:39:09,7.978,8.1752
03/14/2024 04:40:09,7.981,8.1752
03/14/2024 04:41:09,7.982,8.1752
03/14/2024 04:42:09,7.984,8.1752
03/14/2024 04:43:09,7.987,8.1752
03/14/2024 04:44:09,7.989,8.1752
03/14/2024 04:45:09,7.992,8.1752
03/14/2024 04:46:09,7.995,8.1752
03/14/2024 04:47:09,7.996,8.1752
03/14/2024 04:48:09,7.999,8.1752
03/14/2024 04:49:09,8.001,8.1752
03/14/2024 04:50:09,8.004,8.1752
03/14/2024 04:51:09,8.007,8.175
03/14/2024 04:52:09,8.009,8.1752
03/14/2024 04:53:09,8.012,8.1752
03/14/2024 04:54:09,8.015,8.1752
03/14/2024 04:55:09,8.017,8.1752
03/14/2024 04:56:09,8.02,8.175
03/14/2024 04:57:09,8.023,8.1752
03/14/2024 04:58:09,8.024,8.175
03/14/2024 04:59:09,8.028,8.175
03/14/2024 05:00:09,8.031,8.1752
03/14/2024 05:01:09,8.034,8.175
03/14/2024 05:02:09,8.037,8.1752
03/14/2024 05:03:09,8.04,8.1752
03/14/2024 05:04:09,8.043,8.175
03/14/2024 05:05:09,8.045,8.175
03/14/2024 05:06:09,8.048,8.175
03/14/2024 05:07:09,8.049,8.1752
03/14/2024 05:08:09,8.051,8.1752
03/14/2024 05:09:09,8.054,8.1752
03/14/2024 05:10:09,8.056,8.1752
03/14/2024 05:11:09,8.059,8.1752
03/14/2024 05:12:09,8.062,8.1752
03/14/2024 05:13:09,8.063,8.175
03/14/2024 05:14:09,8.067,8.1752
03/14/2024 05:15:09,8.07,8.175
03/14/2024 05:16:09,8.071,8.1752
03/14/2024 05:17:09,8.074,8.1752
03/14/2024 05:18:09,8.078,8.1752
03/14/2024 05:19:09,8.079,8.175
03/14/2024 05:20:09,8.082,8.1752
03/14/2024 05:21:09,8.084,8.175
03/14/2024 05:22:09,8.087,8.175
03/14/2024 05:23:09,8.088,8.175
03/14/2024 05:24:09,8.09,8.175
03/14/2024 05:25:09,8.092,8.175
03/14/2024 05:26:09,8.093,8.1752
03/14/2024 05:27:09,8.093,8.1752
03/14/2024 05:28:09,8.095,8.175
03/14/2024 05:29:09,8.096,8.1752
03/14/2024 05:30:09,8.096,8.175
03/14/2024 05:31:09,8.098,8.1752
03/14/2024 05:32:09,8.099,8.175
03/14/2024 05:33:09,8.099,8.1752
03/14/2024 05:34:09,8.103,8.175
03/14/2024 05:35:09,8.104,8.1752
03/14/2024 05:36:09,8.106,8.175
03/14/2024 05:37:09,8.109,8.175
03/14/2024 05:38:09,8.112,8.175
03/14/2024 05:39:09,8.115,8.1752
03/14/2024 05:40:09,8.118,8.1752
03/14/2024 05:41:09,8.121,8.1752
03/14/2024 05:42:09,8.124,8.1752
03/14/2024 05:43:09,8.127,8.1752
03/14/2024 05:44:09,8.131,8.175
03/14/2024 05:45:09,8.134,8.175
03/14/2024 05:46:09,8.137,8.175
03/14/2024 05:47:09,8.14,8.175
03/14/2024 05:48:09,8.143,8.175
03/14/2024 05:49:09,8.145,8.175
03/14/2024 05:50:09,8.148,8.1752
03/14/2024 05:51:09,8.151,8.175
03/14/2024 05:52:09,8.154,8.175
03/14/2024 05:53:09,8.157,8.175
03/14/2024 05:54:09,8.16,8.175
03/14/2024 05:55:09,8.163,8.175
03/14/2024 05:56:09,8.166,8.175
03/14/2024 05:57:09,8.17,8.175
03/14/2024 05:58:09,8.173,8.175
03/14/2024 05:59:09,8.177,8.1752
03/14/2024 06:00:09,8.179,8.175
03/14/2024 06:01:09,8.182,8.175
03/14/2024 06:02:09,8.185,8.175
03/14/2024 06:03:09,8.188,8.175
03/14/2024 06:04:09,8.191,8.175
03/14/2024 06:05:09,8.195,8.1752
03/14/2024 06:06:09,8.196,8.175
03/14/2024 06:07:09,8.199,8.175
03/14/2024 06:08:09,8.199,8.175
03/14/2024 06:09:09,8.201,8.175
03/14/2024 06:10:09,8.202,8.175
03/14/2024 06:11:09,8.202,8.175
03/14/2024 06:12:09,8.204,8.175
03/14/2024 06:13:09,8.204,8.1752
03/14/2024 06:14:09,8.205,8.175
03/14/2024 06:15:09,8.209,8.175
03/14/2024 06:16:09,8.212,8.175
03/14/2024 06:17:09,8.215,8.1752
03/14/2024 06:18:09,8.218,8.175
03/14/2024 06:19:09,8.219,8.1752
03/14/2024 06:20:09,8.223,8.1752
03/14/2024 06:21:09,8.224,8.175
03/14/2024 06:22:09,8.227,8.1752
03/14/2024 06:23:09,8.23,8.175
03/14/2024 06:24:09,8.234,8.175
03/14/2024 06:25:09,8.237,8.175
03/14/2024 06:26:09,8.24,8.175
03/14/2024 06:27:09,8.243,8.175
03/14/2024 06:28:09,8.248,8.1752
03/14/2024 06:29:09,8.251,8.1752
03/14/2024 06:30:09,8.255,8.1752
03/14/2024 06:31:09,8.258,8.175
03/14/2024 06:32:09,8.263,8.175
03/14/2024 06:33:09,8.266,8.175
03/14/2024 06:34:09,8.269,8.1752
03/14/2024 06:35:09,8.274,8.175
03/14/2024 06:36:09,8.279,8.175
03/14/2024 06:37:09,8.283,8.175
03/14/2024 06:38:09,8.288,8.175
03/14/2024 06:39:09,8.293,8.175
03/14/2024 06:40:09,8.297,8.175
03/14/2024 06:41:09,8.302,8.175
03/14/2024 06:42:09,8.307,8.175
03/14/2024 06:43:09,8.313,8.175
03/14/2024 06:44:09,8.318,8.175
03/14/2024 06:45:09,8.322,8.175
03/14/2024 06:46:09,8.327,8.175
03/14/2024 06:47:09,8.332,8.1752
03/14/2024 06:48:09,8.335,8.175
03/14/2024 06:49:09,8.339,8.175
03/14/2024 06:50:09,8.343,8.175
03/14/2024 06:51:09,8.349,8.175
03/14/2024 06:52:09,8.353,8.175
03/14/2024 06:53:09,8.358,8.175
03/14/2024 06:54:09,8.364,8.175
03/14/2024 06:55:09,8.371,8.175
03/14/2024 06:56:09,8.378,8.175
03/14/2024 06:57:09,8.386,8.175
03/14/2024 06:58:09,8.394,8.175
03/14/2024 06:59:09,8.403,8.175
03/14/2024 07:00:09,8.411,8.175
03/14/2024 07:01:09,8.42,8.175
03/14/2024 07:02:09,8.43,8.175
03/14/2024 07:03:09,8.439,8.175
03/14/2024 07:04:09,8.448,8.175
03/14/2024 07:05:09,8.458,8.175
03/14/2024 07:06:09,8.467,8.175
03/14/2024 07:07:09,8.475,8.175
03/14/2024 07:08:09,8.484,8.1748
03/14/2024 07:09:09,8.493,8.175
03/14/2024 07:10:09,8.503,8.175
03/14/2024 07:11:09,8.514,8.175
03/14/2024 07:12:09,8.523,8.175
03/14/2024 07:13:09,8.534,8.175
03/14/2024 07:14:09,8.543,8.175
03/14/2024 07:15:09,8.554,8.1748
03/14/2024 07:16:09,8.565,8.175
03/14/2024 07:17:09,8.576,8.175
03/14/2024 07:18:09,8.585,8.1748
03/14/2024 07:19:09,8.596,8.1748
03/14/2024 07:20:09,8.608,8.1748
03/14/2024 07:21:09,8.619,8.175
03/14/2024 07:22:09,8.63,8.175
03/14/2024 07:23:09,8.643,8.1748
03/14/2024 07:24:09,8.654,8.1748
03/14/2024 07:25:09,8.666,8.175
03/14/2024 07:26:09,8.678,8.175
03/14/2024 07:27:09,8.691,8.175
03/14/2024 07:28:09,8.703,8.175
03/14/2024 07:29:09,8.716,8.175
03/14/2024 07:30:09,8.73,8.1748
03/14/2024 07:31:09,8.744,8.1748
03/14/2024 07:32:09,8.758,8.1748
03/14/2024 07:33:09,8.773,8.1748
03/14/2024 07:34:09,8.789,8.1748
03/14/2024 07:35:09,8.804,8.1748
03/14/2024 07:36:09,8.823,8.1748
03/14/2024 07:37:09,8.841,8.1748
03/14/2024 07:38:09,8.86,8.1748
03/14/2024 07:39:09,8.882,8.1748
03/14/2024 07:40:09,8.903,8.1748
03/14/2024 07:41:09,8.926,8.1748
03/14/2024 07:42:09,8.95,8.1748
03/14/2024 07:43:09,8.971,8.1748
03/14/2024 07:44:09,8.995,8.1748
03/14/2024 07:45:09,9.018,8.1748
03/14/2024 07:46:09,9.041,8.1748
03/14/2024 07:47:09,9.066,8.1748
03/14/2024 07:48:09,9.092,8.1748
03/14/2024 07:49:09,9.118,8.1748
03/14/2024 07:50:09,9.146,8.1748
03/14/2024 07:51:09,9.172,8.1748
03/14/2024 07:52:09,9.2,8.1748
03/14/2024 07:53:09,9.227,8.1748
03/14/2024 07:54:09,9.254,8.1748
03/14/2024 07:55:09,9.282,8.1748
03/14/2024 07:56:09,9.308,8.1748
03/14/2024 07:57:09,9.336,8.1748
03/14/2024 07:58:09,9.362,8.1747
03/14/2024 07:59:09,9.387,8.1747
03/14/2024 08:00:09,9.413,8.1748
03/14/2024 08:01:09,9.438,8.1747
03/14/2024 08:02:09,9.463,8.1747
03/14/2024 08:03:09,9.487,8.1747
03/14/2024 08:04:09,9.509,8.1747
03/14/2024 08:05:09,9.529,8.1747
03/14/2024 08:06:09,9.551,8.1747
03/14/2024 08:07:09,9.572,8.1747
03/14/2024 08:08:09,9.592,8.1747
03/14/2024 08:09:09,9.612,8.1747
03/14/2024 08:10:09,9.634,8.1747
03/14/2024 08:11:09,9.657,8.1747
03/14/2024 08:12:09,9.68,8.1747
03/14/2024 08:13:09,9.703,8.1747
03/14/2024 08:14:09,9.726,8.1747
03/14/2024 08:15:09,9.749,8.1747
03/14/2024 08:16:09,9.772,8.1747
03/14/2024 08:17:09,9.795,8.1747
03/14/2024 08:18:09,9.817,8.1745
03/14/2024 08:19:09,9.84,8.1745
03/14/2024 08:20:09,9.864,8.1747
03/14/2024 08:21:09,9.888,8.1747
03/14/2024 08:22:09,9.912,8.1747
03/14/2024 08:23:09,9.935,8.1747
03/14/2024 08:24:09,9.961,8.1747
03/14/2024 08:25:09,9.987,8.1747
03/14/2024 08:26:09,10.013,8.1747
03/14/2024 08:27:09,10.041,8.1747
03/14/2024 08:28:09,10.067,8.1747
03/14/2024 08:29:09,10.093,8.1745
03/14/2024 08:30:09,10.118,8.1745
03/14/2024 08:31:09,10.144,8.1747
03/14/2024 08:32:09,10.168,8.1745
03/14/2024 08:33:09,10.193,8.1747
03/14/2024 08:34:09,10.217,8.1745
03/14/2024 08:35:09,10.242,8.1745
03/14/2024 08:36:09,10.265,8.1745
03/14/2024 08:37:09,10.289,8.1745
03/14/2024 08:38:09,10.314,8.1745
03/14/2024 08:39:09,10.338,8.1745
03/14/2024 08:40:09,10.363,8.1745
03/14/2024 08:41:09,10.387,8.1745
03/14/2024 08:42:09,10.412,8.1745
03/14/2024 08:43:09,10.438,8.1745
03/14/2024 08:44:09,10.462,8.1745
03/14/2024 08:45:09,10.485,8.1745
03/14/2024 08:46:09,10.507,8.1745
03/14/2024 08:47:09,10.528,8.1743
03/14/2024 08:48:09,10.55,8.1743
03/14/2024 08:49:09,10.571,8.1745
03/14/2024 08:50:09,10.592,8.1743
03/14/2024 08:51:09,10.614,8.1745
03/14/2024 08:52:09,10.635,8.1743
03/14/2024 08:53:09,10.657,8.1743
03/14/2024 08:54:09,10.676,8.1743
03/14/2024 08:55:09,10.696,8.1743
03/14/2024 08:56:09,10.715,8.1743
03/14/2024 08:57:09,10.733,8.1743
03/14/2024 08:58:09,10.75,8.1743
03/14/2024 08:59:09,10.765,8.1743
03/14/2024 09:00:09,10.782,8.1743
03/14/2024 09:01:09,10.799,8.1743
03/14/2024 09:02:09,10.814,8.1743
03/14/2024 09:03:09,10.831,8.1743
03/14/2024 09:04:09,10.847,8.1743
03/14/2024 09:05:09,10.864,8.1743
03/14/2024 09:06:09,10.883,8.1743
03/14/2024 09:07:09,10.901,8.1743
03/14/2024 09:08:09,10.921,8.1743
03/14/2024 09:09:09,10.939,8.1743
03/14/2024 09:10:09,10.957,8.1743
03/14/2024 09:11:09,10.976,8.1743
03/14/2024 09:12:09,10.994,8.1743
03/14/2024 09:13:09,11.009,8.1743
03/14/2024 09:14:09,11.024,8.1743
03/14/2024 09:15:09,11.04,8.1743
03/14/2024 09:16:09,11.058,8.1742
03/14/2024 09:17:09,11.076,8.1743
03/14/2024 09:18:09,11.096,8.1743
03/14/2024 09:19:09,11.116,8.1743
03/14/2024 09:20:09,11.136,8.1743
03/14/2024 09:21:09,11.154,8.1743
03/14/2024 09:22:09,11.172,8.1743
03/14/2024 09:23:09,11.192,8.1742
03/14/2024 09:24:09,11.209,8.1742
03/14/2024 09:25:09,11.225,8.1742
03/14/2024 09:26:09,11.239,8.1743
03/14/2024 09:27:09,11.253,8.1742
03/14/2024 09:28:09,11.266,8.1742
03/14/2024 09:29:09,11.279,8.1743
03/14/2024 09:30:09,11.291,8.1742
03/14/2024 09:31:09,11.303,8.1742
03/14/2024 09:32:09,11.315,8.1742
03/14/2024 09:33:09,11.326,8.1743
03/14/2024 09:34:09,11.338,8.1742
03/14/2024 09:35:09,11.35,8.1742
03/14/2024 09:36:09,11.364,8.1742
03/14/2024 09:37:09,11.376,8.1742
03/14/2024 09:38:09,11.39,8.1743
03/14/2024 09:39:09,11.403,8.1742
03/14/2024 09:40:09,11.418,8.1742
03/14/2024 09:41:09,11.434,8.1742
03/14/2024 09:42:09,11.449,8.1742
03/14/2024 09:43:09,11.466,8.1743
03/14/2024 09:44:09,11.482,8.1742
03/14/2024 09:45:09,11.499,8.1742
03/14/2024 09:46:09,11.516,8.1742
03/14/2024 09:47:09,11.532,8.1742
03/14/2024 09:48:09,11.549,8.1742
03/14/2024 09:49:09,11.566,8.1742
03/14/2024 09:50:09,11.584,8.1742
03/14/2024 09:51:09,11.602,8.1743
03/14/2024 09:52:09,11.622,8.1743
03/14/2024 09:53:09,11.643,8.1743
03/14/2024 09:54:09,11.665,8.1742
03/14/2024 09:55:09,11.687,8.1743
03/14/2024 09:56:09,11.71,8.1742
03/14/2024 09:57:09,11.733,8.1743
03/14/2024 09:58:09,11.757,8.1742
03/14/2024 09:59:09,11.781,8.1742
03/14/2024 10:00:09,11.806,8.1742
03/14/2024 10:01:09,11.83,8.1742
03/14/2024 10:02:09,11.856,8.1742
03/14/2024 10:03:09,11.878,8.1742
03/14/2024 10:04:09,11.903,8.1742
03/14/2024 10:05:09,11.925,8.1742
03/14/2024 10:06:09,11.95,8.1742
03/14/2024 10:07:09,11.974,8.1742
03/14/2024 10:08:09,11.997,8.1742
03/14/2024 10:09:09,12.022,8.1742
03/14/2024 10:10:09,12.046,8.1742
03/14/2024 10:11:09,12.072,8.1742
03/14/2024 10:12:09,12.096,8.1742
03/14/2024 10:13:09,12.121,8.1742
03/14/2024 10:14:09,12.146,8.1742
03/14/2024 10:15:09,12.171,8.1742
03/14/2024 10:16:09,12.196,8.1742
03/14/2024 10:17:09,12.221,8.174
03/14/2024 10:18:09,12.246,8.1742
03/14/2024 10:19:09,12.272,8.1742
03/14/2024 10:20:09,12.298,8.1742
03/14/2024 10:21:09,12.32,8.1742
03/14/2024 10:22:09,12.341,8.1742
03/14/2024 10:23:09,12.364,8.174
03/14/2024 10:24:09,12.385,8.1742
03/14/2024 10:25:09,12.406,8.174
03/14/2024 10:26:09,12.428,8.1742
03/14/2024 10:27:09,12.449,8.174
03/14/2024 10:28:09,12.468,8.174
03/14/2024 10:29:09,12.491,8.174
03/14/2024 10:30:09,12.514,8.174
03/14/2024 10:31:09,12.536,8.174
03/14/2024 10:32:09,12.559,8.174
03/14/2024 10:33:09,12.583,8.174
03/14/2024 10:34:09,12.606,8.174
03/14/2024 10:35:09,12.628,8.174
03/14/2024 10:36:09,12.653,8.174
03/14/2024 10:37:09,12.675,8.174
03/14/2024 10:38:09,12.698,8.174
03/14/2024 10:39:09,12.72,8.174
03/14/2024 10:40:09,12.743,8.174
03/14/2024 10:41:09,12.766,8.174
03/14/2024 10:42:09,12.788,8.174
03/14/2024 10:43:09,12.811,8.1738
03/14/2024 10:44:09,12.834,8.1738
03/14/2024 10:45:09,12.858,8.1738
03/14/2024 10:46:09,12.88,8.1738
03/14/2024 10:47:09,12.903,8.1738
03/14/2024 10:48:09,12.924,8.1738
03/14/2024 10:49:09,12.945,8.1738
03/14/2024 10:50:09,12.963,8.1738
03/14/2024 10:51:09,12.981,8.1738
03/14/2024 10:52:09,12.999,8.1738
03/14/2024 10:53:09,13.02,8.1738
03/14/2024 10:54:09,13.044,8.1738
03/14/2024 10:55:09,13.069,8.1738
03/14/2024 10:56:09,13.093,8.1737
03/14/2024 10:57:09,13.117,8.1737
03/14/2024 10:58:09,13.144,8.1737
03/14/2024 10:59:09,13.168,8.1738
03/14/2024 11:00:09,13.192,8.1737
03/14/2024 11:01:09,13.215,8.1737
03/14/2024 11:02:09,13.237,8.1737
03/14/2024 11:03:09,13.26,8.1737
03/14/2024 11:04:09,13.284,8.1737
03/14/2024 11:05:09,13.308,8.1737
03/14/2024 11:06:09,13.33,8.1737
03/14/2024 11:07:09,13.353,8.1737
03/14/2024 11:08:09,13.376,8.1737
03/14/2024 11:09:09,13.395,8.1737
03/14/2024 11:10:09,13.415,8.1737
03/14/2024 11:11:09,13.434,8.1737
03/14/2024 11:12:09,13.454,8.1737
03/14/2024 11:13:09,13.473,8.1737
03/14/2024 11:14:09,13.49,8.1737
03/14/2024 11:15:09,13.508,8.1735
03/14/2024 11:16:09,13.527,8.1735
03/14/2024 11:17:09,13.547,8.1735
03/14/2024 11:18:09,13.566,8.1735
03/14/2024 11:19:09,13.587,8.1735
03/14/2024 11:20:09,13.607,8.1735
03/14/2024 11:21:09,13.626,8.1735
03/14/2024 11:22:09,13.646,8.1735
03/14/2024 11:23:09,13.669,8.1735
03/14/2024 11:24:09,13.69,8.1735
03/14/2024 11:25:09,13.708,8.1735
03/14/2024 11:26:09,13.727,8.1735
03/14/2024 11:27:09,13.745,8.1735
03/14/2024 11:28:09,13.768,8.1735
03/14/2024 11:29:09,13.79,8.1735
03/14/2024 11:30:09,13.814,8.1735
03/14/2024 11:31:09,13.837,8.1733
03/14/2024 11:32:09,13.861,8.1733
03/14/2024 11:33:09,13.885,8.1735
03/14/2024 11:34:09,13.906,8.1733
03/14/2024 11:35:09,13.927,8.1735
03/14/2024 11:36:09,13.945,8.1733
03/14/2024 11:37:09,13.961,8.1733
03/14/2024 11:38:09,13.981,8.1733
03/14/2024 11:39:09,13.999,8.1733
03/14/2024 11:40:09,14.017,8.1733
03/14/2024 11:41:09,14.036,8.1733
03/14/2024 11:42:09,14.056,8.1733
03/14/2024 11:43:09,14.072,8.1733
03/14/2024 11:44:09,14.09,8.1733
03/14/2024 11:45:09,14.111,8.1733
03/14/2024 11:46:09,14.129,8.1733
03/14/2024 11:47:09,14.146,8.1731
03/14/2024 11:48:09,14.162,8.1733
03/14/2024 11:49:09,14.18,8.1733
03/14/2024 11:50:09,14.195,8.1733
03/14/2024 11:51:09,14.21,8.1733
03/14/2024 11:52:09,14.226,8.1733
03/14/2024 11:53:09,14.244,8.1731
03/14/2024 11:54:09,14.261,8.1731
03/14/2024 11:55:09,14.276,8.1731
03/14/2024 11:56:09,14.291,8.1731
03/14/2024 11:57:09,14.307,8.1731
03/14/2024 11:58:09,14.322,8.1731
03/14/2024 11:59:09,14.336,8.1731
03/14/2024 12:00:09,14.349,8.1731
03/14/2024 12:01:09,14.363,8.1731
03/14/2024 12:02:09,14.378,8.1731
03/14/2024 12:03:09,14.394,8.1731
03/14/2024 12:04:09,14.411,8.1731
03/14/2024 12:05:09,14.426,8.1731
03/14/2024 12:06:09,14.441,8.1731
03/14/2024 12:07:09,14.457,8.1731
03/14/2024 12:08:09,14.474,8.1729
03/14/2024 12:09:09,14.486,8.1729
03/14/2024 12:10:09,14.495,8.1731
03/14/2024 12:11:09,14.505,8.1729
03/14/2024 12:12:09,14.52,8.1729
03/14/2024 12:13:09,14.535,8.1729
03/14/2024 12:14:09,14.551,8.1729
03/14/2024 12:15:09,14.568,8.1729
03/14/2024 12:16:09,14.584,8.1729
03/14/2024 12:17:09,14.601,8.1729
03/14/2024 12:18:09,14.614,8.1729
03/14/2024 12:19:09,14.626,8.1729
03/14/2024 12:20:09,14.638,8.1729
03/14/2024 12:21:09,14.649,8.1729
03/14/2024 12:22:09,14.659,8.1729
03/14/2024 12:23:09,14.671,8.1729
03/14/2024 12:24:09,14.683,8.1729
03/14/2024 12:25:09,14.692,8.1729
03/14/2024 12:26:09,14.702,8.1729
03/14/2024 12:27:09,14.71,8.1729
03/14/2024 12:28:09,14.719,8.1729
03/14/2024 12:29:09,14.728,8.1729
03/14/2024 12:30:09,14.735,8.1729
03/14/2024 12:31:09,14.744,8.1729
03/14/2024 12:32:09,14.752,8.1729
03/14/2024 12:33:09,14.761,8.1729
03/14/2024 12:34:09,14.77,8.1729
03/14/2024 12:35:09,14.777,8.1729
03/14/2024 12:36:09,14.782,8.1729
03/14/2024 12:37:09,14.786,8.1729
03/14/2024 12:38:09,14.791,8.1729
03/14/2024 12:39:09,14.794,8.1729
03/14/2024 12:40:09,14.797,8.1729
03/14/2024 12:41:09,14.8,8.1729
03/14/2024 12:42:09,14.801,8.1729
03/14/2024 12:43:09,14.804,8.1729
03/14/2024 12:44:09,14.807,8.1729
03/14/2024 12:45:09,14.81,8.1731
03/14/2024 12:46:09,14.813,8.1729
03/14/2024 12:47:09,14.816,8.1729
03/14/2024 12:48:09,14.821,8.1729
03/14/2024 12:49:09,14.824,8.1729
03/14/2024 12:50:09,14.828,8.1729
03/14/2024 12:51:09,14.831,8.1729
03/14/2024 12:52:09,14.834,8.1731
03/14/2024 12:53:09,14.836,8.1729
03/14/2024 12:54:09,14.837,8.1729
03/14/2024 12:55:09,14.836,8.1729
03/14/2024 12:56:09,14.834,8.1731
03/14/2024 12:57:09,14.831,8.1731
03/14/2024 12:58:09,14.828,8.1729
03/14/2024 12:59:09,14.825,8.1731
03/14/2024 13:00:09,14.824,8.1731
03/14/2024 13:01:09,14.822,8.1731
03/14/2024 13:02:09,14.821,8.1731
03/14/2024 13:03:09,14.819,8.1731
03/14/2024 13:04:09,14.818,8.1731
03/14/2024 13:05:09,14.816,8.1731
03/14/2024 13:06:09,14.813,8.1731
03/14/2024 13:07:09,14.809,8.1731
03/14/2024 13:08:09,14.803,8.1731
03/14/2024 13:09:09,14.797,8.1731
03/14/2024 13:10:09,14.789,8.1731
03/14/2024 13:11:09,14.783,8.1731
03/14/2024 13:12:09,14.777,8.1731
03/14/2024 13:13:09,14.768,8.1731
03/14/2024 13:14:09,14.758,8.1731
03/14/2024 13:15:09,14.749,8.1733
03/14/2024 13:16:09,14.741,8.1733
03/14/2024 13:17:09,14.735,8.1731
03/14/2024 13:18:09,14.728,8.1733
03/14/2024 13:19:09,14.722,8.1733
03/14/2024 13:20:09,14.716,8.1733
03/14/2024 13:21:09,14.708,8.1731
03/14/2024 13:22:09,14.699,8.1735
03/14/2024 13:23:09,14.692,8.1733
03/14/2024 13:24:09,14.685,8.1733
03/14/2024 13:25:09,14.679,8.1735
03/14/2024 13:26:09,14.673,8.1733
03/14/2024 13:27:09,14.665,8.1733
03/14/2024 13:28:09,14.658,8.1733
03/14/2024 13:29:09,14.65,8.1733
03/14/2024 13:30:09,14.643,8.1735
03/14/2024 13:31:09,14.637,8.1735
03/14/2024 13:32:09,14.629,8.1733
03/14/2024 13:33:09,14.623,8.1735
03/14/2024 13:34:09,14.616,8.1735
03/14/2024 13:35:09,14.608,8.1737
03/14/2024 13:36:09,14.599,8.1735
03/14/2024 13:37:09,14.587,8.1735
03/14/2024 13:38:09,14.577,8.1735
03/14/2024 13:39:09,14.566,8.1735
03/14/2024 13:40:09,14.557,8.1735
03/14/2024 13:41:09,14.55,8.1735
03/14/2024 13:42:09,14.541,8.1737
03/14/2024 13:43:09,14.533,8.1737
03/14/2024 13:44:09,14.524,8.1737
03/14/2024 13:45:09,14.515,8.1737
03/14/2024 13:46:09,14.506,8.1737
03/14/2024 13:47:09,14.499,8.1737
03/14/2024 13:48:09,14.49,8.1735
03/14/2024 13:49:09,14.481,8.1737
03/14/2024 13:50:09,14.471,8.1737
03/14/2024 13:51:09,14.457,8.1737
03/14/2024 13:52:09,14.447,8.1737
03/14/2024 13:53:09,14.438,8.1737
03/14/2024 13:54:09,14.429,8.1737
03/14/2024 13:55:09,14.42,8.1738
03/14/2024 13:56:09,14.411,8.1737
03/14/2024 13:57:09,14.402,8.1738
03/14/2024 13:58:09,14.393,8.1738
03/14/2024 13:59:09,14.384,8.1738
03/14/2024 14:00:09,14.376,8.1738
03/14/2024 14:01:09,14.367,8.174
03/14/2024 14:02:09,14.358,8.1737
03/14/2024 14:03:09,14.349,8.1738
03/14/2024 14:04:09,14.34,8.1738
03/14/2024 14:05:09,14.331,8.1738
03/14/2024 14:06:09,14.321,8.1738
03/14/2024 14:07:09,14.31,8.1738
03/14/2024 14:08:09,14.298,8.174
03/14/2024 14:09:09,14.288,8.174
03/14/2024 14:10:09,14.277,8.174
03/14/2024 14:11:09,14.267,8.1738
03/14/2024 14:12:09,14.256,8.174
03/14/2024 14:13:09,14.246,8.1742
03/14/2024 14:14:09,14.235,8.174
03/14/2024 14:15:09,14.223,8.1742
03/14/2024 14:16:09,14.211,8.1742
03/14/2024 14:17:09,14.2,8.1742
03/14/2024 14:18:09,14.189,8.174
03/14/2024 14:19:09,14.177,8.174
03/14/2024 14:20:09,14.167,8.174
03/14/2024 14:21:09,14.156,8.1742
03/14/2024 14:22:09,14.146,8.1742
03/14/2024 14:23:09,14.134,8.1742
03/14/2024 14:24:09,14.122,8.1743
03/14/2024 14:25:09,14.111,8.1742
03/14/2024 14:26:09,14.099,8.1743
03/14/2024 14:27:09,14.087,8.1743
03/14/2024 14:28:09,14.077,8.1742
03/14/2024 14:29:09,14.065,8.1743
03/14/2024 14:30:09,14.053,8.1743
03/14/2024 14:31:09,14.042,8.1745
03/14/2024 14:32:09,14.03,8.1743
03/14/2024 14:33:09,14.018,8.1743
03/14/2024 14:34:09,14.008,8.1745
03/14/2024 14:35:09,13.996,8.1743
03/14/2024 14:36:09,13.982,8.1745
03/14/2024 14:37:09,13.97,8.1745
03/14/2024 14:38:09,13.958,8.1745
03/14/2024 14:39:09,13.946,8.1745
03/14/2024 14:40:09,13.933,8.1745
03/14/2024 14:41:09,13.918,8.1747
03/14/2024 14:42:09,13.904,8.1745
03/14/2024 14:43:09,13.891,8.1745
03/14/2024 14:44:09,13.88,8.1747
03/14/2024 14:45:09,13.87,8.1748
03/14/2024 14:46:09,13.859,8.1747
03/14/2024 14:47:09,13.849,8.1747
03/14/2024 14:48:09,13.838,8.1747
03/14/2024 14:49:09,13.829,8.1747
03/14/2024 14:50:09,13.819,8.175
03/14/2024 14:51:09,13.81,8.1747
03/14/2024 14:52:09,13.801,8.1747
03/14/2024 14:53:09,13.79,8.1747
03/14/2024 14:54:09,13.78,8.1748
03/14/2024 14:55:09,13.769,8.1748
03/14/2024 14:56:09,13.759,8.1748
03/14/2024 14:57:09,13.75,8.1748
03/14/2024 14:58:09,13.739,8.175
03/14/2024 14:59:09,13.729,8.175
03/14/2024 15:00:09,13.718,8.1748
03/14/2024 15:01:09,13.708,8.175
03/14/2024 15:02:09,13.696,8.175
03/14/2024 15:03:09,13.684,8.175
03/14/2024 15:04:09,13.672,8.175
03/14/2024 15:05:09,13.66,8.175
03/14/2024 15:06:09,13.648,8.175
03/14/2024 15:07:09,13.637,8.175
03/14/2024 15:08:09,13.625,8.1748
03/14/2024 15:09:09,13.614,8.1748
03/14/2024 15:10:09,13.602,8.175
03/14/2024 15:11:09,13.59,8.1752
03/14/2024 15:12:09,13.578,8.1752
03/14/2024 15:13:09,13.566,8.1752
03/14/2024 15:14:09,13.554,8.1754
03/14/2024 15:15:09,13.542,8.175
03/14/2024 15:16:09,13.529,8.1754
03/14/2024 15:17:09,13.515,8.1752
03/14/2024 15:18:09,13.502,8.1754
03/14/2024 15:19:09,13.488,8.1754
03/14/2024 15:20:09,13.475,8.1754
03/14/2024 15:21:09,13.463,8.1754
03/14/2024 15:22:09,13.449,8.1752
03/14/2024 15:23:09,13.437,8.1754
03/14/2024 15:24:09,13.424,8.1754
03/14/2024 15:25:09,13.41,8.1754
03/14/2024 15:26:09,13.398,8.1755
03/14/2024 15:27:09,13.385,8.1754
03/14/2024 15:28:09,13.371,8.1755
03/14/2024 15:29:09,13.357,8.1754
03/14/2024 15:30:09,13.344,8.1757
03/14/2024 15:31:09,13.33,8.1754
03/14/2024 15:32:09,13.315,8.1755
03/14/2024 15:33:09,13.3,8.1757
03/14/2024 15:34:09,13.285,8.1755
03/14/2024 15:35:09,13.269,8.1755
03/14/2024 15:36:09,13.254,8.1757
03/14/2024 15:37:09,13.239,8.1755
03/14/2024 15:38:09,13.222,8.1757
03/14/2024 15:39:09,13.209,8.1757
03/14/2024 15:40:09,13.194,8.1757
03/14/2024 15:41:09,13.178,8.1755
03/14/2024 15:42:09,13.163,8.1759
03/14/2024 15:43:09,13.148,8.1757
03/14/2024 15:44:09,13.133,8.1755
03/14/2024 15:45:09,13.12,8.1755
03/14/2024 15:46:09,13.106,8.1757
03/14/2024 15:47:09,13.091,8.1757
03/14/2024 15:48:09,13.076,8.1759
03/14/2024 15:49:09,13.061,8.1759
03/14/2024 15:50:09,13.048,8.1757
03/14/2024 15:51:09,13.034,8.1759
03/14/2024 15:52:09,13.02,8.1759
03/14/2024 15:53:09,13.007,8.1757
03/14/2024 15:54:09,12.993,8.1759
03/14/2024 15:55:09,12.98,8.1759
03/14/2024 15:56:09,12.966,8.1759
03/14/2024 15:57:09,12.953,8.1759
03/14/2024 15:58:09,12.938,8.1762
03/14/2024 15:59:09,12.924,8.1761
03/14/2024 16:00:09,12.912,8.1761
03/14/2024 16:01:09,12.898,8.1762
03/14/2024 16:02:09,12.885,8.1761
03/14/2024 16:03:09,12.871,8.1761
03/14/2024 16:04:09,12.858,8.1762
03/14/2024 16:05:09,12.844,8.1762
03/14/2024 16:06:09,12.831,8.1761
03/14/2024 16:07:09,12.817,8.1761
03/14/2024 16:08:09,12.802,8.1762
03/14/2024 16:09:09,12.788,8.1761
03/14/2024 16:10:09,12.775,8.1761
03/14/2024 16:11:09,12.76,8.1761
03/14/2024 16:12:09,12.748,8.1761
03/14/2024 16:13:09,12.734,8.1764
03/14/2024 16:14:09,12.72,8.1761
03/14/2024 16:15:09,12.707,8.1761
03/14/2024 16:16:09,12.693,8.1761
03/14/2024 16:17:09,12.68,8.1762
03/14/2024 16:18:09,12.666,8.1762
03/14/2024 16:19:09,12.653,8.1761
03/14/2024 16:20:09,12.639,8.1761
03/14/2024 16:21:09,12.627,8.1762
03/14/2024 16:22:09,12.613,8.1762
03/14/2024 16:23:09,12.6,8.1762
03/14/2024 16:24:09,12.586,8.1762
03/14/2024 16:25:09,12.573,8.1762
03/14/2024 16:26:09,12.559,8.1764
03/14/2024 16:27:09,12.545,8.1762
03/14/2024 16:28:09,12.53,8.1766
03/14/2024 16:29:09,12.515,8.1764
03/14/2024 16:30:09,12.502,8.1764
03/14/2024 16:31:09,12.487,8.1762
03/14/2024 16:32:09,12.473,8.1764
03/14/2024 16:33:09,12.459,8.1764
03/14/2024 16:34:09,12.447,8.1764
03/14/2024 16:35:09,12.434,8.1764
03/14/2024 16:36:09,12.42,8.1762
03/14/2024 16:37:09,12.406,8.1764
03/14/2024 16:38:09,12.393,8.1762
03/14/2024 16:39:09,12.381,8.1764
03/14/2024 16:40:09,12.367,8.1762
03/14/2024 16:41:09,12.352,8.1764
03/14/2024 16:42:09,12.337,8.1764
03/14/2024 16:43:09,12.323,8.1764
03/14/2024 16:44:09,12.308,8.1764
03/14/2024 16:45:09,12.293,8.1762
03/14/2024 16:46:09,12.276,8.1766
03/14/2024 16:47:09,12.26,8.1766
03/14/2024 16:48:09,12.243,8.1764
03/14/2024 16:49:09,12.225,8.1766
03/14/2024 16:50:09,12.208,8.1766
03/14/2024 16:51:09,12.192,8.1764
03/14/2024 16:52:09,12.177,8.1766
03/14/2024 16:53:09,12.162,8.1764
03/14/2024 16:54:09,12.145,8.1766
03/14/2024 16:55:09,12.13,8.1764
03/14/2024 16:56:09,12.115,8.1766
03/14/2024 16:57:09,12.099,8.1766
03/14/2024 16:58:09,12.084,8.1766
03/14/2024 16:59:09,12.069,8.1766
03/14/2024 17:00:09,12.054,8.1766
03/14/2024 17:01:09,12.04,8.1766
03/14/2024 17:02:09,12.024,8.1767
03/14/2024 17:03:09,12.009,8.1766
03/14/2024 17:04:09,11.993,8.1766
03/14/2024 17:05:09,11.978,8.1766
03/14/2024 17:06:09,11.965,8.1766
03/14/2024 17:07:09,11.951,8.1766
03/14/2024 17:08:09,11.939,8.1766
03/14/2024 17:09:09,11.925,8.1767
03/14/2024 17:10:09,11.912,8.1766
03/14/2024 17:11:09,11.898,8.1766
03/14/2024 17:12:09,11.886,8.1766
03/14/2024 17:13:09,11.872,8.1767
03/14/2024 17:14:09,11.86,8.1766
03/14/2024 17:15:09,11.847,8.1766
03/14/2024 17:16:09,11.833,8.1767
03/14/2024 17:17:09,11.819,8.1766
03/14/2024 17:18:09,11.807,8.1767
03/14/2024 17:19:09,11.795,8.1767
03/14/2024 17:20:09,11.783,8.1767
03/14/2024 17:21:09,11.771,8.1767
03/14/2024 17:22:09,11.76,8.1766
03/14/2024 17:23:09,11.748,8.1767
03/14/2024 17:24:09,11.737,8.1767
03/14/2024 17:25:09,11.725,8.1766
03/14/2024 17:26:09,11.713,8.1767
03/14/2024 17:27:09,11.701,8.1767
03/14/2024 17:28:09,11.689,8.1767
03/14/2024 17:29:09,11.675,8.1767
03/14/2024 17:30:09,11.663,8.1767
03/14/2024 17:31:09,11.649,8.1767
03/14/2024 17:32:09,11.637,8.1767
03/14/2024 17:33:09,11.624,8.1767
03/14/2024 17:34:09,11.61,8.1767
03/14/2024 17:35:09,11.598,8.1767
03/14/2024 17:36:09,11.584,8.1766
03/14/2024 17:37:09,11.572,8.1767
03/14/2024 17:38:09,11.558,8.1767
03/14/2024 17:39:09,11.545,8.1767
03/14/2024 17:40:09,11.532,8.1766
03/14/2024 17:41:09,11.519,8.1769
03/14/2024 17:42:09,11.505,8.1769
03/14/2024 17:43:09,11.491,8.1767
03/14/2024 17:44:09,11.479,8.1767
03/14/2024 17:45:09,11.466,8.1769
03/14/2024 17:46:09,11.453,8.1767
03/14/2024 17:47:09,11.44,8.1767
03/14/2024 17:48:09,11.428,8.1767
03/14/2024 17:49:09,11.417,8.1767
03/14/2024 17:50:09,11.405,8.1767
03/14/2024 17:51:09,11.393,8.1767
03/14/2024 17:52:09,11.38,8.1769
03/14/2024 17:53:09,11.368,8.1767
03/14/2024 17:54:09,11.356,8.1767
03/14/2024 17:55:09,11.344,8.1767
03/14/2024 17:56:09,11.332,8.1767
03/14/2024 17:57:09,11.321,8.1767
03/14/2024 17:58:09,11.309,8.1767
03/14/2024 17:59:09,11.298,8.1769
03/14/2024 18:00:09,11.286,8.1769
03/14/2024 18:01:09,11.274,8.1767
03/14/2024 18:02:09,11.263,8.1769
03/14/2024 18:03:09,11.253,8.1767
03/14/2024 18:04:09,11.242,8.1769
03/14/2024 18:05:09,11.23,8.1767
03/14/2024 18:06:09,11.219,8.1767
03/14/2024 18:07:09,11.209,8.1767
03/14/2024 18:08:09,11.199,8.1767
03/14/2024 18:09:09,11.189,8.1769
03/14/2024 18:10:09,11.177,8.1769
03/14/2024 18:11:09,11.166,8.1769
03/14/2024 18:12:09,11.155,8.1767
03/14/2024 18:13:09,11.145,8.1769
03/14/2024 18:14:09,11.132,8.1769
03/14/2024 18:15:09,11.122,8.1769
03/14/2024 18:16:09,11.11,8.1769
03/14/2024 18:17:09,11.099,8.1769
03/14/2024 18:18:09,11.087,8.1769
03/14/2024 18:19:09,11.075,8.1767
03/14/2024 18:20:09,11.064,8.1767
03/14/2024 18:21:09,11.052,8.1767
03/14/2024 18:22:09,11.04,8.1767
03/14/2024 18:23:09,11.029,8.1769
03/14/2024 18:24:09,11.018,8.1769
03/14/2024 18:25:09,11.006,8.1767
03/14/2024 18:26:09,10.995,8.1769
03/14/2024 18:27:09,10.985,8.1769
03/14/2024 18:28:09,10.972,8.1769
03/14/2024 18:29:09,10.962,8.1767
03/14/2024 18:30:09,10.95,8.1769
03/14/2024 18:31:09,10.939,8.1769
03/14/2024 18:32:09,10.928,8.1769
03/14/2024 18:33:09,10.918,8.1767
03/14/2024 18:34:09,10.907,8.1769
03/14/2024 18:35:09,10.896,8.1769
03/14/2024 18:36:09,10.884,8.1769
03/14/2024 18:37:09,10.873,8.1769
03/14/2024 18:38:09,10.863,8.1767
03/14/2024 18:39:09,10.85,8.1771
03/14/2024 18:40:09,10.84,8.1769
03/14/2024 18:41:09,10.828,8.1769
03/14/2024 18:42:09,10.817,8.1769
03/14/2024 18:43:09,10.808,8.1769
03/14/2024 18:44:09,10.797,8.1769
03/14/2024 18:45:09,10.785,8.1769
03/14/2024 18:46:09,10.774,8.1769
03/14/2024 18:47:09,10.764,8.1769
03/14/2024 18:48:09,10.751,8.1769
03/14/2024 18:49:09,10.739,8.1771
03/14/2024 18:50:09,10.728,8.1769
03/14/2024 18:51:09,10.718,8.1769
03/14/2024 18:52:09,10.707,8.1769
03/14/2024 18:53:09,10.696,8.1769
03/14/2024 18:54:09,10.686,8.1769
03/14/2024 18:55:09,10.675,8.1769
03/14/2024 18:56:09,10.664,8.1769
03/14/2024 18:57:09,10.652,8.1769
03/14/2024 18:58:09,10.641,8.1769
03/14/2024 18:59:09,10.631,8.1769
03/14/2024 19:00:09,10.618,8.1769
03/14/2024 19:01:09,10.606,8.1769
03/14/2024 19:02:09,10.594,8.1769
03/14/2024 19:03:09,10.582,8.1769
03/14/2024 19:04:09,10.569,8.1769
03/14/2024 19:05:09,10.557,8.1767
03/14/2024 19:06:09,10.547,8.1771
03/14/2024 19:07:09,10.534,8.1769
03/14/2024 19:08:09,10.524,8.1769
03/14/2024 19:09:09,10.511,8.1769
03/14/2024 19:10:09,10.501,8.1769
03/14/2024 19:11:09,10.49,8.1769
03/14/2024 19:12:09,10.478,8.1769
03/14/2024 19:13:09,10.466,8.1771
03/14/2024 19:14:09,10.455,8.1771
03/14/2024 19:15:09,10.443,8.1771
03/14/2024 19:16:09,10.432,8.1769
03/14/2024 19:17:09,10.42,8.1771
03/14/2024 19:18:09,10.409,8.1771
03/14/2024 19:19:09,10.397,8.1771
03/14/2024 19:20:09,10.384,8.1771
03/14/2024 19:21:09,10.374,8.1771
03/14/2024 19:22:09,10.361,8.1771
03/14/2024 19:23:09,10.351,8.1771
03/14/2024 19:24:09,10.338,8.1771
03/14/2024 19:25:09,10.328,8.1773
03/14/2024 19:26:09,10.316,8.1771
03/14/2024 19:27:09,10.303,8.1773
03/14/2024 19:28:09,10.291,8.1773
03/14/2024 19:29:09,10.279,8.1771
03/14/2024 19:30:09,10.265,8.1773
03/14/2024 19:31:09,10.253,8.1771
03/14/2024 19:32:09,10.24,8.1773
03/14/2024 19:33:09,10.23,8.1773
03/14/2024 19:34:09,10.217,8.1773
03/14/2024 19:35:09,10.205,8.1773
03/14/2024 19:36:09,10.193,8.1773
03/14/2024 19:37:09,10.179,8.1773
03/14/2024 19:38:09,10.167,8.1771
03/14/2024 19:39:09,10.153,8.1771
03/14/2024 19:40:09,10.141,8.1773
03/14/2024 19:41:09,10.129,8.1773
03/14/2024 19:42:09,10.119,8.1771
03/14/2024 19:43:09,10.11,8.1773
03/14/2024 19:44:09,10.099,8.1771
03/14/2024 19:45:09,10.089,8.1771
03/14/2024 19:46:09,10.078,8.1773
03/14/2024 19:47:09,10.067,8.1773
03/14/2024 19:48:09,10.055,8.1773
03/14/2024 19:49:09,10.043,8.1771
03/14/2024 19:50:09,10.032,8.1773
03/14/2024 19:51:09,10.02,8.1771
03/14/2024 19:52:09,10.007,8.1771
03/14/2024 19:53:09,9.995,8.1771
03/14/2024 19:54:09,9.981,8.1771
03/14/2024 19:55:09,9.969,8.1771
03/14/2024 19:56:09,9.957,8.1771
03/14/2024 19:57:09,9.944,8.1771
03/14/2024 19:58:09,9.932,8.1771
03/14/2024 19:59:09,9.92,8.1771
03/14/2024 20:00:09,9.907,8.1771
03/14/2024 20:01:09,9.895,8.1771
03/14/2024 20:02:09,9.883,8.1771
03/14/2024 20:03:09,9.871,8.1771
03/14/2024 20:04:09,9.857,8.1771
03/14/2024 20:05:09,9.843,8.1771
03/14/2024 20:06:09,9.829,8.1771
03/14/2024 20:07:09,9.817,8.1771
03/14/2024 20:08:09,9.806,8.1771
03/14/2024 20:09:09,9.795,8.1771
03/14/2024 20:10:09,9.783,8.1771
03/14/2024 20:11:09,9.772,8.1771
03/14/2024 20:12:09,9.761,8.1773
03/14/2024 20:13:09,9.751,8.1773
03/14/2024 20:14:09,9.74,8.1771
03/14/2024 20:15:09,9.731,8.1771
03/14/2024 20:16:09,9.721,8.1771
03/14/2024 20:17:09,9.712,8.1771
03/14/2024 20:18:09,9.703,8.1773
03/14/2024 20:19:09,9.694,8.1771
03/14/2024 20:20:09,9.683,8.1771
03/14/2024 20:21:09,9.672,8.1771
03/14/2024 20:22:09,9.661,8.1773
03/14/2024 20:23:09,9.651,8.1771
03/14/2024 20:24:09,9.64,8.1771
03/14/2024 20:25:09,9.629,8.1773
03/14/2024 20:26:09,9.618,8.1771
03/14/2024 20:27:09,9.606,8.1773
03/14/2024 20:28:09,9.595,8.1771
03/14/2024 20:29:09,9.584,8.1771
03/14/2024 20:30:09,9.572,8.1771
03/14/2024 20:31:09,9.561,8.1771
03/14/2024 20:32:09,9.551,8.1769
03/14/2024 20:33:09,9.538,8.1771
03/14/2024 20:34:09,9.524,8.1773
03/14/2024 20:35:09,9.51,8.1773
03/14/2024 20:36:09,9.497,8.1771
03/14/2024 20:37:09,9.483,8.1773
03/14/2024 20:38:09,9.469,8.1773
03/14/2024 20:39:09,9.455,8.1771
03/14/2024 20:40:09,9.444,8.1773
03/14/2024 20:41:09,9.432,8.1773
03/14/2024 20:42:09,9.421,8.1771
03/14/2024 20:43:09,9.412,8.1773
03/14/2024 20:44:09,9.403,8.1773
03/14/2024 20:45:09,9.395,8.1771
03/14/2024 20:46:09,9.387,8.1773
03/14/2024 20:47:09,9.378,8.1773
03/14/2024 20:48:09,9.37,8.1773
03/14/2024 20:49:09,9.361,8.1773
03/14/2024 20:50:09,9.352,8.1773
03/14/2024 20:51:09,9.341,8.1771
03/14/2024 20:52:09,9.332,8.1773
03/14/2024 20:53:09,9.322,8.1773
03/14/2024 20:54:09,9.313,8.1773
03/14/2024 20:55:09,9.304,8.1773
03/14/2024 20:56:09,9.293,8.1773
03/14/2024 20:57:09,9.284,8.1773
03/14/2024 20:58:09,9.274,8.1773
03/14/2024 20:59:09,9.265,8.1773
03/14/2024 21:00:09,9.256,8.1771
03/14/2024 21:01:09,9.247,8.1773
03/14/2024 21:02:09,9.236,8.1773
03/14/2024 21:03:09,9.227,8.1771
03/14/2024 21:04:09,9.217,8.1773
03/14/2024 21:05:09,9.208,8.1773
03/14/2024 21:06:09,9.199,8.1773
03/14/2024 21:07:09,9.188,8.1773
03/14/2024 21:08:09,9.176,8.1773
03/14/2024 21:09:09,9.165,8.1773
03/14/2024 21:10:09,9.152,8.1773
03/14/2024 21:11:09,9.142,8.1773
03/14/2024 21:12:09,9.129,8.1773
03/14/2024 21:13:09,9.117,8.1773
03/14/2024 21:14:09,9.106,8.1773
03/14/2024 21:15:09,9.094,8.1773
03/14/2024 21:16:09,9.084,8.1773
03/14/2024 21:17:09,9.075,8.1773
03/14/2024 21:18:09,9.067,8.1773
03/14/2024 21:19:09,9.06,8.1773
03/14/2024 21:20:09,9.053,8.1773
03/14/2024 21:21:09,9.046,8.1773
03/14/2024 21:22:09,9.036,8.1773
03/14/2024 21:23:09,9.027,8.1773
03/14/2024 21:24:09,9.018,8.1771
03/14/2024 21:25:09,9.009,8.1773
03/14/2024 21:26:09,8.999,8.1771
03/14/2024 21:27:09,8.99,8.1773
03/14/2024 21:28:09,8.981,8.1774
03/14/2024 21:29:09,8.971,8.1773
03/14/2024 21:30:09,8.961,8.1774
03/14/2024 21:31:09,8.951,8.1773
03/14/2024 21:32:09,8.942,8.1773
03/14/2024 21:33:09,8.933,8.1773
03/14/2024 21:34:09,8.923,8.1773
03/14/2024 21:35:09,8.913,8.1773
03/14/2024 21:36:09,8.902,8.1773
03/14/2024 21:37:09,8.891,8.1773
03/14/2024 21:38:09,8.882,8.1773
03/14/2024 21:39:09,8.872,8.1773
03/14/2024 21:40:09,8.863,8.1774
03/14/2024 21:41:09,8.852,8.1773
03/14/2024 21:42:09,8.841,8.1773
03/14/2024 21:43:09,8.83,8.1773
03/14/2024 21:44:09,8.818,8.1773
03/14/2024 21:45:09,8.807,8.1773
03/14/2024 21:46:09,8.798,8.1773
03/14/2024 21:47:09,8.789,8.1771
03/14/2024 21:48:09,8.781,8.1774
03/14/2024 21:49:09,8.771,8.1774
03/14/2024 21:50:09,8.764,8.1773
03/14/2024 21:51:09,8.756,8.1773
03/14/2024 21:52:09,8.747,8.1773
03/14/2024 21:53:09,8.739,8.1773
03/14/2024 21:54:09,8.73,8.1773
03/14/2024 21:55:09,8.72,8.1774
03/14/2024 21:56:09,8.711,8.1774
03/14/2024 21:57:09,8.702,8.1773
03/14/2024 21:58:09,8.692,8.1773
03/14/2024 21:59:09,8.683,8.1773
03/14/2024 22:00:09,8.675,8.1774
03/14/2024 22:01:09,8.666,8.1773
03/14/2024 22:02:09,8.657,8.1773
03/14/2024 22:03:09,8.647,8.1773
03/14/2024 22:04:09,8.638,8.1773
03/14/2024 22:05:09,8.627,8.1773
03/14/2024 22:06:09,8.618,8.1771
03/14/2024 22:07:09,8.608,8.1774
03/14/2024 22:08:09,8.601,8.1773
03/14/2024 22:09:09,8.591,8.1771
03/14/2024 22:10:09,8.582,8.1773
03/14/2024 22:11:09,8.571,8.1774
03/14/2024 22:12:09,8.562,8.1773
03/14/2024 22:13:09,8.554,8.1773
03/14/2024 22:14:09,8.545,8.1773
03/14/2024 22:15:09,8.535,8.1774
03/14/2024 22:16:09,8.528,8.1773
03/14/2024 22:17:09,8.52,8.1774
03/14/2024 22:18:09,8.511,8.1773
03/14/2024 22:19:09,8.503,8.1773
03/14/2024 22:20:09,8.493,8.1774
03/14/2024 22:21:09,8.486,8.1773
03/14/2024 22:22:09,8.476,8.1774
03/14/2024 22:23:09,8.469,8.1774
03/14/2024 22:24:09,8.459,8.1773
03/14/2024 22:25:09,8.452,8.1774
03/14/2024 22:26:09,8.444,8.1773
03/14/2024 22:27:09,8.436,8.1773
03/14/2024 22:28:09,8.427,8.1773
03/14/2024 22:29:09,8.417,8.1773
03/14/2024 22:30:09,8.408,8.1774
03/14/2024 22:31:09,8.399,8.1774
03/14/2024 22:32:09,8.389,8.1774
03/14/2024 22:33:09,8.381,8.1774
03/14/2024 22:34:09,8.374,8.1773
03/14/2024 22:35:09,8.366,8.1774
03/14/2024 22:36:09,8.36,8.1773
03/14/2024 22:37:09,8.352,8.1773
03/14/2024 22:38:09,8.346,8.1773
03/14/2024 22:39:09,8.339,8.1774
03/14/2024 22:40:09,8.332,8.1774
03/14/2024 22:41:09,8.324,8.1774
03/14/2024 22:42:09,8.316,8.1774
03/14/2024 22:43:09,8.308,8.1774
03/14/2024 22:44:09,8.299,8.1774
03/14/2024 22:45:09,8.291,8.1774
03/14/2024 22:46:09,8.283,8.1774
03/14/2024 22:47:09,8.276,8.1774
03/14/2024 22:48:09,8.268,8.1774
03/14/2024 22:49:09,8.26,8.1774
03/14/2024 22:50:09,8.252,8.1774
03/14/2024 22:51:09,8.244,8.1774
03/14/2024 22:52:09,8.237,8.1774
03/14/2024 22:53:09,8.229,8.1773
03/14/2024 22:54:09,8.219,8.1774
03/14/2024 22:55:09,8.212,8.1773
03/14/2024 22:56:09,8.204,8.1773
03/14/2024 22:57:09,8.195,8.1773
03/14/2024 22:58:09,8.185,8.1774
03/14/2024 22:59:09,8.176,8.1773
03/14/2024 23:00:09,8.168,8.1774
03/14/2024 23:01:09,8.159,8.1774
03/14/2024 23:02:09,8.149,8.1773
03/14/2024 23:03:09,8.14,8.1773
03/14/2024 23:04:09,8.131,8.1773
03/14/2024 23:05:09,8.123,8.1774
03/14/2024 23:06:09,8.113,8.1774
03/14/2024 23:07:09,8.106,8.1773
03/14/2024 23:08:09,8.098,8.1774
03/14/2024 23:09:09,8.09,8.1773
03/14/2024 23:10:09,8.082,8.1774
03/14/2024 23:11:09,8.074,8.1774
03/14/2024 23:12:09,8.067,8.1774
03/14/2024 23:13:09,8.059,8.1773
03/14/2024 23:14:09,8.053,8.1773
03/14/2024 23:15:09,8.045,8.1774
03/14/2024 23:16:09,8.038,8.1774
03/14/2024 23:17:09,8.031,8.1774
03/14/2024 23:18:09,8.023,8.1773
03/14/2024 23:19:09,8.015,8.1773
03/14/2024 23:20:09,8.006,8.1774
03/14/2024 23:21:09,7.998,8.1774
03/14/2024 23:22:09,7.99,8.1773
03/14/2024 23:23:09,7.981,8.1774
03/14/2024 23:24:09,7.971,8.1774
03/14/2024 23:25:09,7.962,8.1774
03/14/2024 23:26:09,7.953,8.1774
03/14/2024 23:27:09,7.943,8.1774
03/14/2024 23:28:09,7.935,8.1774
03/14/2024 23:29:09,7.928,8.1774
03/14/2024 23:30:09,7.92,8.1774
03/14/2024 23:31:09,7.912,8.1774
03/14/2024 23:32:09,7.904,8.1774
03/14/2024 23:33:09,7.896,8.1774
03/14/2024 23:34:09,7.888,8.1774
03/14/2024 23:35:09,7.879,8.1774
03/14/2024 23:36:09,7.871,8.1774
03/14/2024 23:37:09,7.863,8.1773
03/14/2024 23:38:09,7.857,8.1774
03/14/2024 23:39:09,7.849,8.1774
03/14/2024 23:40:09,7.84,8.1773
03/14/2024 23:41:09,7.831,8.1773
03/14/2024 23:42:09,7.823,8.1771
03/14/2024 23:43:09,7.815,8.1773
03/14/2024 23:44:09,7.807,8.1773
03/14/2024 23:45:09,7.798,8.1773
03/14/2024 23:46:09,7.79,8.1774
03/14/2024 23:47:09,7.782,8.1773
03/14/2024 23:48:09,7.774,8.1773
03/14/2024 23:49:09,7.768,8.1774
03/14/2024 23:50:09,7.76,8.1773
03/14/2024 23:51:09,7.754,8.1774
03/14/2024 23:52:09,7.746,8.1773
03/14/2024 23:53:09,7.74,8.1774
03/14/2024 23:54:09,7.732,8.1773
03/14/2024 23:55:09,7.724,8.1773
03/14/2024 23:56:09,7.718,8.1773
03/14/2024 23:57:09,7.71,8.1773
03/14/2024 23:58:09,7.702,8.1774
03/14/2024 23:59:09,7.694,8.1773
03/15/2024 00:00:09,7.687,8.1773
03/15/2024 00:01:09,7.679,8.1773
03/15/2024 00:02:09,7.671,8.1773
03/15/2024 00:03:09,7.663,8.1773
03/15/2024 00:04:09,7.655,8.1773
03/15/2024 00:05:09,7.647,8.1774
03/15/2024 00:06:09,7.64,8.1773
03/15/2024 00:07:09,7.633,8.1773
03/15/2024 00:08:09,7.624,8.1773
03/15/2024 00:09:09,7.616,8.1773
03/15/2024 00:10:09,7.608,8.1773
03/15/2024 00:11:09,7.6,8.1773
03/15/2024 00:12:09,7.592,8.1771
03/15/2024 00:13:09,7.585,8.1774
03/15/2024 00:14:09,7.577,8.1771
03/15/2024 00:15:09,7.571,8.1773
03/15/2024 00:16:09,7.563,8.1774
03/15/2024 00:17:09,7.555,8.1773
03/15/2024 00:18:09,7.547,8.1773
03/15/2024 00:19:09,7.539,8.1773
03/15/2024 00:20:09,7.531,8.1774
03/15/2024 00:21:09,7.525,8.1773
03/15/2024 00:22:09,7.517,8.1773
03/15/2024 00:23:09,7.511,8.1773
03/15/2024 00:24:09,7.503,8.1773
03/15/2024 00:25:09,7.495,8.1771
03/15/2024 00:26:09,7.489,8.1773
03/15/2024 00:27:09,7.481,8.1773
03/15/2024 00:28:09,7.473,8.1771
03/15/2024 00:29:09,7.465,8.1773
03/15/2024 00:30:09,7.459,8.1773
03/15/2024 00:31:09,7.453,8.1773
03/15/2024 00:32:09,7.447,8.1773
03/15/2024 00:33:09,7.44,8.1773
03/15/2024 00:34:09,7.432,8.1771
03/15/2024 00:35:09,7.426,8.1773
03/15/2024 00:36:09,7.418,8.1773
03/15/2024 00:37:09,7.41,8.1773
03/15/2024 00:38:09,7.403,8.1771
03/15/2024 00:39:09,7.395,8.1773
03/15/2024 00:40:09,7.387,8.1771
03/15/2024 00:41:09,7.381,8.1771
03/15/2024 00:42:09,7.373,8.1773
03/15/2024 00:43:09,7.366,8.1773
03/15/2024 00:44:09,7.36,8.1769
03/15/2024 00:45:09,7.354,8.1773
03/15/2024 00:46:09,7.346,8.1773
03/15/2024 00:47:09,7.34,8.1773
03/15/2024 00:48:09,7.333,8.1771
03/15/2024 00:49:09,7.327,8.1771
03/15/2024 00:50:09,7.321,8.1771
03/15/2024 00:51:09,7.314,8.1769
03/15/2024 00:52:09,7.307,8.1769
03/15/2024 00:53:09,7.3,8.1769
03/15/2024 00:54:09,7.292,8.1771
03/15/2024 00:55:09,7.286,8.1771
03/15/2024 00:56:09,7.278,8.1771
03/15/2024 00:57:09,7.272,8.1769
03/15/2024 00:58:09,7.266,8.1771
03/15/2024 00:59:09,7.259,8.1771
03/15/2024 01:00:09,7.253,8.1769
03/15/2024 01:01:09,7.245,8.1771
03/15/2024 01:02:09,7.239,8.1771
03/15/2024 01:03:09,7.233,8.1769
03/15/2024 01:04:09,7.226,8.1771
03/15/2024 01:05:09,7.22,8.1769
03/15/2024 01:06:09,7.214,8.1769
03/15/2024 01:07:09,7.207,8.1769
03/15/2024 01:08:09,7.201,8.1771
03/15/2024 01:09:09,7.195,8.1769
03/15/2024 01:10:09,7.189,8.1767
03/15/2024 01:11:09,7.181,8.1771
03/15/2024 01:12:09,7.174,8.1767
03/15/2024 01:13:09,7.168,8.1769
03/15/2024 01:14:09,7.163,8.1771
03/15/2024 01:15:09,7.157,8.1767
03/15/2024 01:16:09,7.151,8.1769
03/15/2024 01:17:09,7.146,8.1769
03/15/2024 01:18:09,7.14,8.1767
03/15/2024 01:19:09,7.135,8.1767
03/15/2024 01:20:09,7.129,8.1767
03/15/2024 01:21:09,7.124,8.1769
03/15/2024 01:22:09,7.118,8.1767
03/15/2024 01:23:09,7.113,8.1766
03/15/2024 01:24:09,7.107,8.1766
03/15/2024 01:25:09,7.1,8.1769
03/15/2024 01:26:09,7.094,8.1767
03/15/2024 01:27:09,7.086,8.1767
03/15/2024 01:28:09,7.078,8.1767
03/15/2024 01:29:09,7.072,8.1764
03/15/2024 01:30:09,7.066,8.1766
03/15/2024 01:31:09,7.059,8.1769
03/15/2024 01:32:09,7.055,8.1767
03/15/2024 01:33:09,7.05,8.1764
03/15/2024 01:34:09,7.045,8.1767
03/15/2024 01:35:09,7.04,8.1766
03/15/2024 01:36:09,7.034,8.1767
03/15/2024 01:37:09,7.029,8.1766
03/15/2024 01:38:09,7.023,8.1767
03/15/2024 01:39:09,7.017,8.1767
03/15/2024 01:40:09,7.01,8.1767
03/15/2024 01:41:09,7.004,8.1767
03/15/2024 01:42:09,6.998,8.1766
03/15/2024 01:43:09,6.99,8.1764
03/15/2024 01:44:09,6.985,8.1764
03/15/2024 01:45:09,6.979,8.1767
03/15/2024 01:46:09,6.973,8.1764
03/15/2024 01:47:09,6.968,8.1762
03/15/2024 01:48:09,6.963,8.1764
03/15/2024 01:49:09,6.957,8.1764
03/15/2024 01:50:09,6.95,8.1764
03/15/2024 01:51:09,6.943,8.1764
03/15/2024 01:52:09,6.935,8.1766
03/15/2024 01:53:09,6.928,8.1764
03/15/2024 01:54:09,6.922,8.1762
03/15/2024 01:55:09,6.916,8.1764
03/15/2024 01:56:09,6.911,8.1766
03/15/2024 01:57:09,6.905,8.1762
03/15/2024 01:58:09,6.898,8.1766
03/15/2024 01:59:09,6.894,8.1762
03/15/2024 02:00:09,6.887,8.1762
03/15/2024 02:01:09,6.883,8.1764
03/15/2024 02:02:09,6.876,8.1764
03/15/2024 02:03:09,6.87,8.1762
03/15/2024 02:04:09,6.865,8.1764
03/15/2024 02:05:09,6.859,8.1762
03/15/2024 02:06:09,6.853,8.1764
03/15/2024 02:07:09,6.846,8.1764
03/15/2024 02:08:09,6.841,8.1764
03/15/2024 02:09:09,6.835,8.1761
03/15/2024 02:10:09,6.829,8.1761
03/15/2024 02:11:09,6.823,8.1764
03/15/2024 02:12:09,6.816,8.1762
03/15/2024 02:13:09,6.81,8.1762
03/15/2024 02:14:09,6.804,8.1762
03/15/2024 02:15:09,6.797,8.1761
03/15/2024 02:16:09,6.791,8.1762
03/15/2024 02:17:09,6.785,8.1762
03/15/2024 02:18:09,6.778,8.1762
03/15/2024 02:19:09,6.773,8.1762
03/15/2024 02:20:09,6.767,8.1764
03/15/2024 02:21:09,6.759,8.1761
03/15/2024 02:22:09,6.753,8.1762
03/15/2024 02:23:09,6.745,8.1764
03/15/2024 02:24:09,6.739,8.1762
03/15/2024 02:25:09,6.732,8.1764
03/15/2024 02:26:09,6.724,8.1762
03/15/2024 02:27:09,6.72,8.1762
03/15/2024 02:28:09,6.713,8.1761
03/15/2024 02:29:09,6.707,8.1761
03/15/2024 02:30:09,6.701,8.1761
03/15/2024 02:31:09,6.694,8.1761
03/15/2024 02:32:09,6.688,8.1761
03/15/2024 02:33:09,6.682,8.1762
03/15/2024 02:34:09,6.675,8.1762
03/15/2024 02:35:09,6.671,8.1762
03/15/2024 02:36:09,6.664,8.1764
03/15/2024 02:37:09,6.658,8.1762
03/15/2024 02:38:09,6.653,8.1762
03/15/2024 02:39:09,6.647,8.1759
03/15/2024 02:40:09,6.642,8.1762
03/15/2024 02:41:09,6.636,8.1761
03/15/2024 02:42:09,6.631,8.1762
03/15/2024 02:43:09,6.625,8.1761
03/15/2024 02:44:09,6.618,8.1764
03/15/2024 02:45:09,6.612,8.1762
03/15/2024 02:46:09,6.607,8.1761
03/15/2024 02:47:09,6.601,8.1761
03/15/2024 02:48:09,6.596,8.1762
03/15/2024 02:49:09,6.591,8.1764
03/15/2024 02:50:09,6.587,8.1761
03/15/2024 02:51:09,6.58,8.1761
03/15/2024 02:52:09,6.576,8.1762
03/15/2024 02:53:09,6.571,8.1761
03/15/2024 02:54:09,6.566,8.1761
03/15/2024 02:55:09,6.56,8.1761
03/15/2024 02:56:09,6.555,8.1761
03/15/2024 02:57:09,6.549,8.1762
03/15/2024 02:58:09,6.544,8.1764
03/15/2024 02:59:09,6.539,8.1761
03/15/2024 03:00:09,6.533,8.1762
03/15/2024 03:01:09,6.528,8.1761
03/15/2024 03:02:09,6.523,8.1761
03/15/2024 03:03:09,6.517,8.1759
03/15/2024 03:04:09,6.512,8.1759
03/15/2024 03:05:09,6.507,8.1761
03/15/2024 03:06:09,6.501,8.1759
03/15/2024 03:07:09,6.498,8.1761
03/15/2024 03:08:09,6.493,8.1761
03/15/2024 03:09:09,6.488,8.1761
03/15/2024 03:10:09,6.484,8.1759
03/15/2024 03:11:09,6.479,8.1761
03/15/2024 03:12:09,6.474,8.1761
03/15/2024 03:13:09,6.469,8.1761
03/15/2024 03:14:09,6.465,8.1759
03/15/2024 03:15:09,6.46,8.1762
03/15/2024 03:16:09,6.455,8.1761
03/15/2024 03:17:09,6.452,8.1761
03/15/2024 03:18:09,6.447,8.1761
03/15/2024 03:19:09,6.442,8.1761
03/15/2024 03:20:09,6.438,8.1759
03/15/2024 03:21:09,6.433,8.1761
03/15/2024 03:22:09,6.428,8.1761
03/15/2024 03:23:09,6.425,8.1761
03/15/2024 03:24:09,6.422,8.1761
03/15/2024 03:25:09,6.418,8.1761
03/15/2024 03:26:09,6.415,8.1759
03/15/2024 03:27:09,6.412,8.1759
03/15/2024 03:28:09,6.409,8.1761
03/15/2024 03:29:09,6.406,8.1761
03/15/2024 03:30:09,6.403,8.1761
03/15/2024 03:31:09,6.399,8.1761
03/15/2024 03:32:09,6.398,8.1757
03/15/2024 03:33:09,6.395,8.1759
03/15/2024 03:34:09,6.39,8.1759
03/15/2024 03:35:09,6.387,8.1761
03/15/2024 03:36:09,6.384,8.1759
03/15/2024 03:37:09,6.379,8.1759
03/15/2024 03:38:09,6.376,8.1759
03/15/2024 03:39:09,6.371,8.1759
03/15/2024 03:40:09,6.368,8.1761
03/15/2024 03:41:09,6.363,8.1759
03/15/2024 03:42:09,6.36,8.1761
03/15/2024 03:43:09,6.357,8.1759
03/15/2024 03:44:09,6.353,8.1759
03/15/2024 03:45:09,6.35,8.1761
03/15/2024 03:46:09,6.349,8.1759
03/15/2024 03:47:09,6.345,8.1759
03/15/2024 03:48:09,6.342,8.1759
03/15/2024 03:49:09,6.339,8.1757
03/15/2024 03:50:09,6.336,8.1761
03/15/2024 03:51:09,6.334,8.1759
03/15/2024 03:52:09,6.331,8.1757
03/15/2024 03:53:09,6.33,8.1757
03/15/2024 03:54:09,6.328,8.1757
03/15/2024 03:55:09,6.326,8.1759
03/15/2024 03:56:09,6.326,8.1757
03/15/2024 03:57:09,6.325,8.1759
03/15/2024 03:58:09,6.325,8.1757
03/15/2024 03:59:09,6.323,8.1757
03/15/2024 04:00:09,6.322,8.1757
03/15/2024 04:01:09,6.32,8.1757
03/15/2024 04:02:09,6.318,8.1757
03/15/2024 04:03:09,6.317,8.1759
03/15/2024 04:04:09,6.315,8.1759
03/15/2024 04:05:09,6.314,8.1759
03/15/2024 04:06:09,6.312,8.1757
03/15/2024 04:07:09,6.31,8.1757
03/15/2024 04:08:09,6.309,8.1757
03/15/2024 04:09:09,6.309,8.1755
03/15/2024 04:10:09,6.307,8.1757
03/15/2024 04:11:09,6.307,8.1757
03/15/2024 04:12:09,6.306,8.1759
03/15/2024 04:13:09,6.304,8.1755
03/15/2024 04:14:09,6.302,8.1755
03/15/2024 04:15:09,6.301,8.1757
03/15/2024 04:16:09,6.298,8.1757
03/15/2024 04:17:09,6.296,8.1755
03/15/2024 04:18:09,6.295,8.1757
03/15/2024 04:19:09,6.295,8.1757
03/15/2024 04:20:09,6.293,8.1757
03/15/2024 04:21:09,6.293,8.1755
03/15/2024 04:22:09,6.295,8.1755
03/15/2024 04:23:09,6.296,8.1755
03/15/2024 04:24:09,6.298,8.1757
03/15/2024 04:25:09,6.299,8.1757
03/15/2024 04:26:09,6.299,8.1757
03/15/2024 04:27:09,6.301,8.1755
03/15/2024 04:28:09,6.299,8.1755
03/15/2024 04:29:09,6.299,8.1757
03/15/2024 04:30:09,6.299,8.1755
03/15/2024 04:31:09,6.299,8.1755
03/15/2024 04:32:09,6.299,8.1755
03/15/2024 04:33:09,6.299,8.1755
03/15/2024 04:34:09,6.299,8.1755
03/15/2024 04:35:09,6.301,8.1757
03/15/2024 04:36:09,6.301,8.1755
03/15/2024 04:37:09,6.301,8.1754
03/15/2024 04:38:09,6.302,8.1755
03/15/2024 04:39:09,6.304,8.1755
03/15/2024 04:40:09,6.306,8.1754
03/15/2024 04:41:09,6.307,8.1754
03/15/2024 04:42:09,6.31,8.1755
03/15/2024 04:43:09,6.314,8.1755
03/15/2024 04:44:09,6.315,8.1755
03/15/2024 04:45:09,6.317,8.1755
03/15/2024 04:46:09,6.318,8.1755
03/15/2024 04:47:09,6.32,8.1755
03/15/2024 04:48:09,6.322,8.1755
03/15/2024 04:49:09,6.322,8.1755
03/15/2024 04:50:09,6.323,8.1755
03/15/2024 04:51:09,6.325,8.1754
03/15/2024 04:52:09,6.325,8.1755
03/15/2024 04:53:09,6.326,8.1754
03/15/2024 04:54:09,6.326,8.1754
03/15/2024 04:55:09,6.328,8.1755
03/15/2024 04:56:09,6.33,8.1754
03/15/2024 04:57:09,6.331,8.1754
03/15/2024 04:58:09,6.333,8.1755
03/15/2024 04:59:09,6.334,8.1754
03/15/2024 05:00:09,6.336,8.1755
03/15/2024 05:01:09,6.337,8.1754
03/15/2024 05:02:09,6.341,8.1754
03/15/2024 05:03:09,6.342,8.1754
03/15/2024 05:04:09,6.344,8.1754
03/15/2024 05:05:09,6.347,8.1754
03/15/2024 05:06:09,6.349,8.1754
03/15/2024 05:07:09,6.35,8.1754
03/15/2024 05:08:09,6.353,8.1754
03/15/2024 05:09:09,6.355,8.1754
03/15/2024 05:10:09,6.358,8.1754
03/15/2024 05:11:09,6.36,8.1754
03/15/2024 05:12:09,6.363,8.1754
03/15/2024 05:13:09,6.366,8.1754
03/15/2024 05:14:09,6.368,8.1752
03/15/2024 05:15:09,6.371,8.1754
03/15/2024 05:16:09,6.372,8.1754
03/15/2024 05:17:09,6.376,8.1754
03/15/2024 05:18:09,6.379,8.1754
03/15/2024 05:19:09,6.38,8.1752
03/15/2024 05:20:09,6.384,8.1754
03/15/2024 05:21:09,6.385,8.1754
03/15/2024 05:22:09,6.388,8.1752
03/15/2024 05:23:09,6.39,8.1754
03/15/2024 05:24:09,6.393,8.1754
03/15/2024 05:25:09,6.396,8.1754
03/15/2024 05:26:09,6.398,8.1752
03/15/2024 05:27:09,6.401,8.1752
03/15/2024 05:28:09,6.403,8.1754
03/15/2024 05:29:09,6.406,8.1754
03/15/2024 05:30:09,6.409,8.1752
03/15/2024 05:31:09,6.412,8.1754
03/15/2024 05:32:09,6.415,8.1752
03/15/2024 05:33:09,6.42,8.1752
03/15/2024 05:34:09,6.423,8.1752
03/15/2024 05:35:09,6.426,8.1752
03/15/2024 05:36:09,6.43,8.1754
03/15/2024 05:37:09,6.433,8.1752
03/15/2024 05:38:09,6.436,8.1752
03/15/2024 05:39:09,6.439,8.1754
03/15/2024 05:40:09,6.442,8.1752
03/15/2024 05:41:09,6.445,8.1752
03/15/2024 05:42:09,6.449,8.1754
03/15/2024 05:43:09,6.452,8.1752
03/15/2024 05:44:09,6.455,8.1752
03/15/2024 05:45:09,6.458,8.1752
03/15/2024 05:46:09,6.461,8.1752
03/15/2024 05:47:09,6.465,8.1752
03/15/2024 05:48:09,6.468,8.1752
03/15/2024 05:49:09,6.471,8.1752
03/15/2024 05:50:09,6.474,8.1752
03/15/2024 05:51:09,6.476,8.1752
03/15/2024 05:52:09,6.48,8.1752
03/15/2024 05:53:09,6.484,8.1752
03/15/2024 05:54:09,6.487,8.1752
03/15/2024 05:55:09,6.49,8.1752
03/15/2024 05:56:09,6.495,8.1752
03/15/2024 05:57:09,6.498,8.1752
03/15/2024 05:58:09,6.503,8.1752
03/15/2024 05:59:09,6.507,8.1752
03/15/2024 06:00:09,6.511,8.1752
03/15/2024 06:01:09,6.515,8.1752
03/15/2024 06:02:09,6.52,8.1752
03/15/2024 06:03:09,6.525,8.1754
03/15/2024 06:04:09,6.53,8.1752
03/15/2024 06:05:09,6.534,8.1752
03/15/2024 06:06:09,6.539,8.1752
03/15/2024 06:07:09,6.544,8.1752
03/15/2024 06:08:09,6.549,8.1752
03/15/2024 06:09:09,6.553,8.1752
03/15/2024 06:10:09,6.56,8.1752
03/15/2024 06:11:09,6.564,8.1752
03/15/2024 06:12:09,6.571,8.1752
03/15/2024 06:13:09,6.577,8.1752
03/15/2024 06:14:09,6.583,8.1752
03/15/2024 06:15:09,6.59,8.175
03/15/2024 06:16:09,6.596,8.1752
03/15/2024 06:17:09,6.602,8.1752
03/15/2024 06:18:09,6.61,8.175
03/15/2024 06:19:09,6.617,8.175
03/15/2024 06:20:09,6.623,8.175
03/15/2024 06:21:09,6.631,8.175
03/15/2024 06:22:09,6.637,8.1752
03/15/2024 06:23:09,6.645,8.175
03/15/2024 06:24:09,6.652,8.175
03/15/2024 06:25:09,6.66,8.175
03/15/2024 06:26:09,6.667,8.175
03/15/2024 06:27:09,6.675,8.175
03/15/2024 06:28:09,6.683,8.175
03/15/2024 06:29:09,6.691,8.1752
03/15/2024 06:30:09,6.701,8.175
03/15/2024 06:31:09,6.71,8.175
03/15/2024 06:32:09,6.72,8.175
03/15/2024 06:33:09,6.729,8.175
03/15/2024 06:34:09,6.739,8.175
03/15/2024 06:35:09,6.75,8.175
03/15/2024 06:36:09,6.761,8.1752
03/15/2024 06:37:09,6.772,8.175
03/15/2024 06:38:09,6.785,8.175
03/15/2024 06:39:09,6.796,8.175
03/15/2024 06:40:09,6.808,8.175
03/15/2024 06:41:09,6.821,8.175
03/15/2024 06:42:09,6.834,8.175
03/15/2024 06:43:09,6.848,8.175
03/15/2024 06:44:09,6.86,8.175
03/15/2024 06:45:09,6.875,8.175
03/15/2024 06:46:09,6.889,8.175
03/15/2024 06:47:09,6.903,8.175
03/15/2024 06:48:09,6.917,8.175
03/15/2024 06:49:09,6.932,8.175
03/15/2024 06:50:09,6.946,8.175
03/15/2024 06:51:09,6.96,8.175
03/15/2024 06:52:09,6.976,8.175
03/15/2024 06:53:09,6.99,8.175
03/15/2024 06:54:09,7.004,8.175
03/15/2024 06:55:09,7.018,8.175
03/15/2024 06:56:09,7.033,8.175
03/15/2024 06:57:09,7.047,8.175
03/15/2024 06:58:09,7.059,8.175
03/15/2024 06:59:09,7.074,8.175
03/15/2024 07:00:09,7.088,8.175
03/15/2024 07:01:09,7.104,8.175
03/15/2024 07:02:09,7.118,8.175
03/15/2024 07:03:09,7.133,8.1748
03/15/2024 07:04:09,7.148,8.1748
03/15/2024 07:05:09,7.162,8.175
03/15/2024 07:06:09,7.178,8.175
03/15/2024 07:07:09,7.192,8.175
03/15/2024 07:08:09,7.206,8.1748
03/15/2024 07:09:09,7.22,8.175
03/15/2024 07:10:09,7.236,8.1748
03/15/2024 07:11:09,7.252,8.1748
03/15/2024 07:12:09,7.267,8.1748
03/15/2024 07:13:09,7.283,8.1748
03/15/2024 07:14:09,7.3,8.1748
03/15/2024 07:15:09,7.316,8.1748
03/15/2024 07:16:09,7.333,8.1748
03/15/2024 07:17:09,7.349,8.1748
03/15/2024 07:18:09,7.365,8.1748
03/15/2024 07:19:09,7.382,8.1748
03/15/2024 07:20:09,7.399,8.1748
03/15/2024 07:21:09,7.417,8.1748
03/15/2024 07:22:09,7.436,8.1748
03/15/2024 07:23:09,7.453,8.1748
03/15/2024 07:24:09,7.47,8.1747
03/15/2024 07:25:09,7.487,8.1748
03/15/2024 07:26:09,7.505,8.1748
03/15/2024 07:27:09,7.522,8.1748
03/15/2024 07:28:09,7.539,8.1748
03/15/2024 07:29:09,7.556,8.1748
03/15/2024 07:30:09,7.572,8.1748
03/15/2024 07:31:09,7.588,8.1748
03/15/2024 07:32:09,7.603,8.1748
03/15/2024 07:33:09,7.618,8.1748
03/15/2024 07:34:09,7.633,8.1747
03/15/2024 07:35:09,7.649,8.1748
03/15/2024 07:36:09,7.666,8.1747
03/15/2024 07:37:09,7.682,8.1747
03/15/2024 07:38:09,7.698,8.1748
03/15/2024 07:39:09,7.715,8.1747
03/15/2024 07:40:09,7.73,8.1747
03/15/2024 07:41:09,7.746,8.1747
03/15/2024 07:42:09,7.762,8.1747
03/15/2024 07:43:09,7.779,8.1747
03/15/2024 07:44:09,7.793,8.1747
03/15/2024 07:45:09,7.807,8.1747
03/15/2024 07:46:09,7.82,8.1747
03/15/2024 07:47:09,7.834,8.1747
03/15/2024 07:48:09,7.849,8.1747
03/15/2024 07:49:09,7.865,8.1747
03/15/2024 07:50:09,7.881,8.1747
03/15/2024 07:51:09,7.896,8.1747
03/15/2024 07:52:09,7.91,8.1748
03/15/2024 07:53:09,7.926,8.1747
03/15/2024 07:54:09,7.942,8.1747
03/15/2024 07:55:09,7.957,8.1747
03/15/2024 07:56:09,7.973,8.1747
03/15/2024 07:57:09,7.989,8.1747
03/15/2024 07:58:09,8.004,8.1748
03/15/2024 07:59:09,8.02,8.1747
03/15/2024 08:00:09,8.035,8.1747
03/15/2024 08:01:09,8.051,8.1747
03/15/2024 08:02:09,8.065,8.1747
03/15/2024 08:03:09,8.079,8.1747
03/15/2024 08:04:09,8.093,8.1747
03/15/2024 08:05:09,8.106,8.1747
03/15/2024 08:06:09,8.12,8.1747
03/15/2024 08:07:09,8.132,8.1747
03/15/2024 08:08:09,8.148,8.1747
03/15/2024 08:09:09,8.163,8.1747
03/15/2024 08:10:09,8.181,8.1747
03/15/2024 08:11:09,8.196,8.1747
03/15/2024 08:12:09,8.212,8.1747
03/15/2024 08:13:09,8.226,8.1747
03/15/2024 08:14:09,8.241,8.1745
03/15/2024 08:15:09,8.255,8.1747
03/15/2024 08:16:09,8.271,8.1747
03/15/2024 08:17:09,8.285,8.1747
03/15/2024 08:18:09,8.301,8.1747
03/15/2024 08:19:09,8.315,8.1747
03/15/2024 08:20:09,8.329,8.1745
03/15/2024 08:21:09,8.343,8.1747
03/15/2024 08:22:09,8.357,8.1747
03/15/2024 08:23:09,8.372,8.1747
03/15/2024 08:24:09,8.386,8.1745
03/15/2024 08:25:09,8.403,8.1747
03/15/2024 08:26:09,8.419,8.1747
03/15/2024 08:27:09,8.434,8.1745
03/15/2024 08:28:09,8.452,8.1747
03/15/2024 08:29:09,8.467,8.1747
03/15/2024 08:30:09,8.484,8.1745
03/15/2024 08:31:09,8.501,8.1745
03/15/2024 08:32:09,8.521,8.1745
03/15/2024 08:33:09,8.542,8.1745
03/15/2024 08:34:09,8.56,8.1745
03/15/2024 08:35:09,8.577,8.1745
03/15/2024 08:36:09,8.593,8.1745
03/15/2024 08:37:09,8.607,8.1747
03/15/2024 08:38:09,8.621,8.1745
03/15/2024 08:39:09,8.633,8.1747
03/15/2024 08:40:09,8.646,8.1745
03/15/2024 08:41:09,8.657,8.1745
03/15/2024 08:42:09,8.669,8.1745
03/15/2024 08:43:09,8.68,8.1745
03/15/2024 08:44:09,8.692,8.1745
03/15/2024 08:45:09,8.703,8.1745
03/15/2024 08:46:09,8.714,8.1745
03/15/2024 08:47:09,8.723,8.1745
03/15/2024 08:48:09,8.733,8.1745
03/15/2024 08:49:09,8.742,8.1745
03/15/2024 08:50:09,8.751,8.1745
03/15/2024 08:51:09,8.761,8.1745
03/15/2024 08:52:09,8.771,8.1745
03/15/2024 08:53:09,8.782,8.1745
03/15/2024 08:54:09,8.793,8.1745
03/15/2024 08:55:09,8.806,8.1745
03/15/2024 08:56:09,8.818,8.1745
03/15/2024 08:57:09,8.83,8.1745
03/15/2024 08:58:09,8.841,8.1745
03/15/2024 08:59:09,8.854,8.1745
03/15/2024 09:00:09,8.868,8.1747
03/15/2024 09:01:09,8.882,8.1745
03/15/2024 09:02:09,8.897,8.1745
03/15/2024 09:03:09,8.914,8.1745
03/15/2024 09:04:09,8.933,8.1745
03/15/2024 09:05:09,8.954,8.1745
03/15/2024 09:06:09,8.978,8.1745
03/15/2024 09:07:09,8.998,8.1745
03/15/2024 09:08:09,9.019,8.1745
03/15/2024 09:09:09,9.039,8.1745
03/15/2024 09:10:09,9.06,8.1745
03/15/2024 09:11:09,9.083,8.1745
03/15/2024 09:12:09,9.108,8.1745
03/15/2024 09:13:09,9.132,8.1745
03/15/2024 09:14:09,9.155,8.1745
03/15/2024 09:15:09,9.179,8.1745
03/15/2024 09:16:09,9.202,8.1745
03/15/2024 09:17:09,9.225,8.1745
03/15/2024 09:18:09,9.247,8.1745
03/15/2024 09:19:09,9.27,8.1745
03/15/2024 09:20:09,9.291,8.1745
03/15/2024 09:21:09,9.31,8.1745
03/15/2024 09:22:09,9.327,8.1745
03/15/2024 09:23:09,9.344,8.1743
03/15/2024 09:24:09,9.361,8.1745
03/15/2024 09:25:09,9.376,8.1745
03/15/2024 09:26:09,9.392,8.1745
03/15/2024 09:27:09,9.407,8.1745
03/15/2024 09:28:09,9.423,8.1745
03/15/2024 09:29:09,9.438,8.1743
03/15/2024 09:30:09,9.457,8.1743
03/15/2024 09:31:09,9.477,8.1745
03/15/2024 09:32:09,9.495,8.1743
03/15/2024 09:33:09,9.512,8.1743
03/15/2024 09:34:09,9.526,8.1745
03/15/2024 09:35:09,9.54,8.1745
03/15/2024 09:36:09,9.551,8.1743
03/15/2024 09:37:09,9.563,8.1745
03/15/2024 09:38:09,9.574,8.1743
03/15/2024 09:39:09,9.581,8.1743
03/15/2024 09:40:09,9.589,8.1745
03/15/2024 09:41:09,9.595,8.1745
03/15/2024 09:42:09,9.604,8.1743
03/15/2024 09:43:09,9.614,8.1745
03/15/2024 09:44:09,9.623,8.1745
03/15/2024 09:45:09,9.631,8.1743
03/15/2024 09:46:09,9.64,8.1743
03/15/2024 09:47:09,9.649,8.1743
03/15/2024 09:48:09,9.661,8.1743
03/15/2024 09:49:09,9.672,8.1745
03/15/2024 09:50:09,9.686,8.1745
03/15/2024 09:51:09,9.701,8.1745
03/15/2024 09:52:09,9.718,8.1743
03/15/2024 09:53:09,9.737,8.1743
03/15/2024 09:54:09,9.754,8.1743
03/15/2024 09:55:09,9.771,8.1743
03/15/2024 09:56:09,9.786,8.1743
03/15/2024 09:57:09,9.803,8.1743
03/15/2024 09:58:09,9.82,8.1743
03/15/2024 09:59:09,9.835,8.1743
03/15/2024 10:00:09,9.854,8.1743
03/15/2024 10:01:09,9.874,8.1743
03/15/2024 10:02:09,9.892,8.1743
03/15/2024 10:03:09,9.907,8.1745
03/15/2024 10:04:09,9.92,8.1743
03/15/2024 10:05:09,9.929,8.1743
03/15/2024 10:06:09,9.938,8.1743
03/15/2024 10:07:09,9.947,8.1743
03/15/2024 10:08:09,9.957,8.1743
03/15/2024 10:09:09,9.964,8.1743
03/15/2024 10:10:09,9.972,8.1743
03/15/2024 10:11:09,9.98,8.1743
03/15/2024 10:12:09,9.987,8.1743
03/15/2024 10:13:09,9.997,8.1743
03/15/2024 10:14:09,10.007,8.1743
03/15/2024 10:15:09,10.018,8.1743
03/15/2024 10:16:09,10.027,8.1743
03/15/2024 10:17:09,10.04,8.1743
03/15/2024 10:18:09,10.052,8.1743
03/15/2024 10:19:09,10.063,8.1743
03/15/2024 10:20:09,10.076,8.1743
03/15/2024 10:21:09,10.089,8.1743
03/15/2024 10:22:09,10.101,8.1743
03/15/2024 10:23:09,10.11,8.1743
03/15/2024 10:24:09,10.121,8.1743
03/15/2024 10:25:09,10.13,8.1743
03/15/2024 10:26:09,10.138,8.1743
03/15/2024 10:27:09,10.145,8.1743
03/15/2024 10:28:09,10.153,8.1743
03/15/2024 10:29:09,10.162,8.1743
03/15/2024 10:30:09,10.173,8.1743
03/15/2024 10:31:09,10.184,8.1743
03/15/2024 10:32:09,10.196,8.1743
03/15/2024 10:33:09,10.207,8.1742
03/15/2024 10:34:09,10.221,8.1742
03/15/2024 10:35:09,10.234,8.1743
03/15/2024 10:36:09,10.248,8.1743
03/15/2024 10:37:09,10.263,8.1743
03/15/2024 10:38:09,10.276,8.1742
03/15/2024 10:39:09,10.289,8.1742
03/15/2024 10:40:09,10.3,8.1742
03/15/2024 10:41:09,10.309,8.1743
03/15/2024 10:42:09,10.317,8.1742
03/15/2024 10:43:09,10.325,8.1743
03/15/2024 10:44:09,10.332,8.1743
03/15/2024 10:45:09,10.338,8.1743
03/15/2024 10:46:09,10.345,8.1742
03/15/2024 10:47:09,10.351,8.1742
03/15/2024 10:48:09,10.357,8.1743
03/15/2024 10:49:09,10.361,8.1742
03/15/2024 10:50:09,10.368,8.1742
03/15/2024 10:51:09,10.372,8.1742
03/15/2024 10:52:09,10.377,8.1742
03/15/2024 10:53:09,10.383,8.1743
03/15/2024 10:54:09,10.391,8.1743
03/15/2024 10:55:09,10.397,8.1742
03/15/2024 10:56:09,10.406,8.1742
03/15/2024 10:57:09,10.415,8.1742
03/15/2024 10:58:09,10.426,8.1742
03/15/2024 10:59:09,10.433,8.1742
03/15/2024 11:00:09,10.438,8.1742
03/15/2024 11:01:09,10.441,8.1742
03/15/2024 11:02:09,10.444,8.1742
03/15/2024 11:03:09,10.444,8.1742
03/15/2024 11:04:09,10.446,8.1742
03/15/2024 11:05:09,10.446,8.1742
03/15/2024 11:06:09,10.447,8.1742
03/15/2024 11:07:09,10.45,8.1742
03/15/2024 11:08:09,10.456,8.1742
03/15/2024 11:09:09,10.464,8.1742
03/15/2024 11:10:09,10.472,8.1743
03/15/2024 11:11:09,10.478,8.1742
03/15/2024 11:12:09,10.482,8.1743
03/15/2024 11:13:09,10.487,8.1742
03/15/2024 11:14:09,10.492,8.1743
03/15/2024 11:15:09,10.493,8.1742
03/15/2024 11:16:09,10.495,8.1742
03/15/2024 11:17:09,10.499,8.1743
03/15/2024 11:18:09,10.504,8.1742
03/15/2024 11:19:09,10.511,8.1742
03/15/2024 11:20:09,10.521,8.1742
03/15/2024 11:21:09,10.53,8.1742
03/15/2024 11:22:09,10.537,8.1742
03/15/2024 11:23:09,10.544,8.1742
03/15/2024 11:24:09,10.547,8.1743
03/15/2024 11:25:09,10.55,8.1743
03/15/2024 11:26:09,10.554,8.1742
03/15/2024 11:27:09,10.559,8.1742
03/15/2024 11:28:09,10.565,8.1743
03/15/2024 11:29:09,10.569,8.1742
03/15/2024 11:30:09,10.573,8.1742
03/15/2024 11:31:09,10.576,8.1743
03/15/2024 11:32:09,10.58,8.1743
03/15/2024 11:33:09,10.582,8.1742
03/15/2024 11:34:09,10.583,8.1743
03/15/2024 11:35:09,10.588,8.1743
03/15/2024 11:36:09,10.591,8.1742
03/15/2024 11:37:09,10.597,8.1742
03/15/2024 11:38:09,10.602,8.1742
03/15/2024 11:39:09,10.608,8.1742
03/15/2024 11:40:09,10.614,8.1743
03/15/2024 11:41:09,10.62,8.1743
03/15/2024 11:42:09,10.628,8.1742
03/15/2024 11:43:09,10.637,8.1742
03/15/2024 11:44:09,10.646,8.1743
03/15/2024 11:45:09,10.655,8.1743
03/15/2024 11:46:09,10.664,8.1742
03/15/2024 11:47:09,10.672,8.1743
03/15/2024 11:48:09,10.678,8.1743
03/15/2024 11:49:09,10.684,8.1743
03/15/2024 11:50:09,10.692,8.1743
03/15/2024 11:51:09,10.698,8.1742
03/15/2024 11:52:09,10.707,8.1743
03/15/2024 11:53:09,10.715,8.1743
03/15/2024 11:54:09,10.724,8.1743
03/15/2024 11:55:09,10.736,8.1743
03/15/2024 11:56:09,10.747,8.1743
03/15/2024 11:57:09,10.756,8.1743
03/15/2024 11:58:09,10.764,8.1743
03/15/2024 11:59:09,10.773,8.1743
03/15/2024 12:00:09,10.782,8.1743
03/15/2024 12:01:09,10.794,8.1743
03/15/2024 12:02:09,10.806,8.1743
03/15/2024 12:03:09,10.82,8.1745
03/15/2024 12:04:09,10.834,8.1743
03/15/2024 12:05:09,10.847,8.1743
03/15/2024 12:06:09,10.86,8.1743
03/15/2024 12:07:09,10.872,8.1743
03/15/2024 12:08:09,10.884,8.1743
03/15/2024 12:09:09,10.892,8.1742
03/15/2024 12:10:09,10.899,8.1743
03/15/2024 12:11:09,10.905,8.1743
03/15/2024 12:12:09,10.908,8.1745
03/15/2024 12:13:09,10.913,8.1743
03/15/2024 12:14:09,10.918,8.1743
03/15/2024 12:15:09,10.922,8.1743
03/15/2024 12:16:09,10.927,8.1745
03/15/2024 12:17:09,10.931,8.1743
03/15/2024 12:18:09,10.937,8.1742
03/15/2024 12:19:09,10.944,8.1743
03/15/2024 12:20:09,10.951,8.1743
03/15/2024 12:21:09,10.96,8.1743
03/15/2024 12:22:09,10.971,8.1743
03/15/2024 12:23:09,10.983,8.1743
03/15/2024 12:24:09,10.995,8.1745
03/15/2024 12:25:09,11.008,8.1743
03/15/2024 12:26:09,11.018,8.1743
03/15/2024 12:27:09,11.027,8.1743
03/15/2024 12:28:09,11.038,8.1743
03/15/2024 12:29:09,11.049,8.1743
03/15/2024 12:30:09,11.058,8.1743
03/15/2024 12:31:09,11.067,8.1745
03/15/2024 12:32:09,11.073,8.1742
03/15/2024 12:33:09,11.081,8.1745
03/15/2024 12:34:09,11.085,8.1745
03/15/2024 12:35:09,11.091,8.1745
03/15/2024 12:36:09,11.096,8.1745
03/15/2024 12:37:09,11.1,8.1743
03/15/2024 12:38:09,11.107,8.1743
03/15/2024 12:39:09,11.113,8.1743
03/15/2024 12:40:09,11.119,8.1743
03/15/2024 12:41:09,11.123,8.1743
03/15/2024 12:42:09,11.128,8.1745
03/15/2024 12:43:09,11.131,8.1743
03/15/2024 12:44:09,11.134,8.1745
03/15/2024 12:45:09,11.137,8.1743
03/15/2024 12:46:09,11.139,8.1743
03/15/2024 12:47:09,11.142,8.1743
03/15/2024 12:48:09,11.146,8.1743
03/15/2024 12:49:09,11.152,8.1743
03/15/2024 12:50:09,11.158,8.1743
03/15/2024 12:51:09,11.164,8.1743
03/15/2024 12:52:09,11.171,8.1743
03/15/2024 12:53:09,11.177,8.1745
03/15/2024 12:54:09,11.184,8.1743
03/15/2024 12:55:09,11.19,8.1743
03/15/2024 12:56:09,11.195,8.1745
03/15/2024 12:57:09,11.199,8.1745
03/15/2024 12:58:09,11.204,8.1743
03/15/2024 12:59:09,11.21,8.1743
03/15/2024 13:00:09,11.215,8.1743
03/15/2024 13:01:09,11.219,8.1745
03/15/2024 13:02:09,11.225,8.1745
03/15/2024 13:03:09,11.231,8.1743
03/15/2024 13:04:09,11.238,8.1745
03/15/2024 13:05:09,11.242,8.1745
03/15/2024 13:06:09,11.247,8.1745
03/15/2024 13:07:09,11.248,8.1743
03/15/2024 13:08:09,11.25,8.1745
03/15/2024 13:09:09,11.25,8.1743
03/15/2024 13:10:09,11.25,8.1743
03/15/2024 13:11:09,11.248,8.1743
03/15/2024 13:12:09,11.245,8.1745
03/15/2024 13:13:09,11.242,8.1743
03/15/2024 13:14:09,11.239,8.1743
03/15/2024 13:15:09,11.234,8.1743
03/15/2024 13:16:09,11.231,8.1745
03/15/2024 13:17:09,11.227,8.1743
03/15/2024 13:18:09,11.222,8.1745
03/15/2024 13:19:09,11.218,8.1745
03/15/2024 13:20:09,11.212,8.1747
03/15/2024 13:21:09,11.207,8.1745
03/15/2024 13:22:09,11.203,8.1745
03/15/2024 13:23:09,11.196,8.1745
03/15/2024 13:24:09,11.192,8.1745
03/15/2024 13:25:09,11.186,8.1747
03/15/2024 13:26:09,11.18,8.1745
03/15/2024 13:27:09,11.174,8.1745
03/15/2024 13:28:09,11.167,8.1745
03/15/2024 13:29:09,11.161,8.1747
03/15/2024 13:30:09,11.155,8.1745
03/15/2024 13:31:09,11.148,8.1747
03/15/2024 13:32:09,11.142,8.1743
03/15/2024 13:33:09,11.136,8.1747
03/15/2024 13:34:09,11.128,8.1745
03/15/2024 13:35:09,11.122,8.1745
03/15/2024 13:36:09,11.114,8.1745
03/15/2024 13:37:09,11.108,8.1747
03/15/2024 13:38:09,11.102,8.1747
03/15/2024 13:39:09,11.096,8.1745
03/15/2024 13:40:09,11.091,8.1747
03/15/2024 13:41:09,11.085,8.1748
03/15/2024 13:42:09,11.079,8.1747
03/15/2024 13:43:09,11.073,8.1748
03/15/2024 13:44:09,11.069,8.1747
03/15/2024 13:45:09,11.062,8.1748
03/15/2024 13:46:09,11.058,8.1747
03/15/2024 13:47:09,11.053,8.1747
03/15/2024 13:48:09,11.049,8.1748
03/15/2024 13:49:09,11.044,8.1748
03/15/2024 13:50:09,11.041,8.1748
03/15/2024 13:51:09,11.038,8.1748
03/15/2024 13:52:09,11.033,8.1748
03/15/2024 13:53:09,11.03,8.1748
03/15/2024 13:54:09,11.027,8.1747
03/15/2024 13:55:09,11.023,8.1745
03/15/2024 13:56:09,11.02,8.1747
03/15/2024 13:57:09,11.015,8.1748
03/15/2024 13:58:09,11.011,8.1748
03/15/2024 13:59:09,11.008,8.1748
03/15/2024 14:00:09,11.005,8.1748
03/15/2024 14:01:09,11.003,8.1748
03/15/2024 14:02:09,11,8.1748
03/15/2024 14:03:09,10.997,8.1747
03/15/2024 14:04:09,10.994,8.1748
03/15/2024 14:05:09,10.991,8.175
03/15/2024 14:06:09,10.988,8.1748
03/15/2024 14:07:09,10.986,8.1748
03/15/2024 14:08:09,10.983,8.1748
03/15/2024 14:09:09,10.98,8.1752
03/15/2024 14:10:09,10.977,8.1748
03/15/2024 14:11:09,10.974,8.175
03/15/2024 14:12:09,10.971,8.1748
03/15/2024 14:13:09,10.968,8.175
03/15/2024 14:14:09,10.963,8.175
03/15/2024 14:15:09,10.96,8.175
03/15/2024 14:16:09,10.957,8.1747
03/15/2024 14:17:09,10.954,8.1748
03/15/2024 14:18:09,10.95,8.175
03/15/2024 14:19:09,10.947,8.1748
03/15/2024 14:20:09,10.942,8.1748
03/15/2024 14:21:09,10.939,8.175
03/15/2024 14:22:09,10.934,8.175
03/15/2024 14:23:09,10.931,8.1752
03/15/2024 14:24:09,10.928,8.175
03/15/2024 14:25:09,10.924,8.1748
03/15/2024 14:26:09,10.919,8.175
03/15/2024 14:27:09,10.916,8.1748
03/15/2024 14:28:09,10.912,8.175
03/15/2024 14:29:09,10.907,8.1748
03/15/2024 14:30:09,10.904,8.175
03/15/2024 14:31:09,10.899,8.175
03/15/2024 14:32:09,10.895,8.175
03/15/2024 14:33:09,10.89,8.175
03/15/2024 14:34:09,10.887,8.175
03/15/2024 14:35:09,10.883,8.175
03/15/2024 14:36:09,10.879,8.1752
03/15/2024 14:37:09,10.875,8.175
03/15/2024 14:38:09,10.87,8.1748
03/15/2024 14:39:09,10.867,8.1748
03/15/2024 14:40:09,10.863,8.175
03/15/2024 14:41:09,10.858,8.175
03/15/2024 14:42:09,10.854,8.175
03/15/2024 14:43:09,10.849,8.175
03/15/2024 14:44:09,10.844,8.1752
03/15/2024 14:45:09,10.84,8.1752
03/15/2024 14:46:09,10.834,8.1752
03/15/2024 14:47:09,10.829,8.175
03/15/2024 14:48:09,10.823,8.1748
03/15/2024 14:49:09,10.815,8.175
03/15/2024 14:50:09,10.809,8.175
03/15/2024 14:51:09,10.803,8.175
03/15/2024 14:52:09,10.797,8.175
03/15/2024 14:53:09,10.791,8.1752
03/15/2024 14:54:09,10.785,8.1752
03/15/2024 14:55:09,10.78,8.175
03/15/2024 14:56:09,10.774,8.175
03/15/2024 14:57:09,10.767,8.1748
03/15/2024 14:58:09,10.76,8.175
03/15/2024 14:59:09,10.753,8.175
03/15/2024 15:00:09,10.747,8.175
03/15/2024 15:01:09,10.742,8.1752
03/15/2024 15:02:09,10.736,8.1754
03/15/2024 15:03:09,10.73,8.1752
03/15/2024 15:04:09,10.724,8.175
03/15/2024 15:05:09,10.718,8.1752
03/15/2024 15:06:09,10.71,8.1752
03/15/2024 15:07:09,10.704,8.1754
03/15/2024 15:08:09,10.696,8.175
03/15/2024 15:09:09,10.687,8.1752
03/15/2024 15:10:09,10.681,8.1752
03/15/2024 15:11:09,10.673,8.1752
03/15/2024 15:12:09,10.666,8.1752
03/15/2024 15:13:09,10.658,8.1752
03/15/2024 15:14:09,10.65,8.175
03/15/2024 15:15:09,10.644,8.1752
03/15/2024 15:16:09,10.637,8.1752
03/15/2024 15:17:09,10.629,8.175
03/15/2024 15:18:09,10.621,8.1754
03/15/2024 15:19:09,10.614,8.1752
03/15/2024 15:20:09,10.606,8.1752
03/15/2024 15:21:09,10.599,8.1754
03/15/2024 15:22:09,10.591,8.1755
03/15/2024 15:23:09,10.583,8.1754
03/15/2024 15:24:09,10.576,8.1752
03/15/2024 15:25:09,10.568,8.1752
03/15/2024 15:26:09,10.56,8.175
03/15/2024 15:27:09,10.553,8.1754
03/15/2024 15:28:09,10.545,8.175
03/15/2024 15:29:09,10.537,8.1752
03/15/2024 15:30:09,10.53,8.175
03/15/2024 15:31:09,10.522,8.175
03/15/2024 15:32:09,10.514,8.175
03/15/2024 15:33:09,10.508,8.1754
03/15/2024 15:34:09,10.501,8.1754
03/15/2024 15:35:09,10.495,8.1752
03/15/2024 15:36:09,10.487,8.1754
03/15/2024 15:37:09,10.481,8.1752
03/15/2024 15:38:09,10.473,8.1752
03/15/2024 15:39:09,10.469,8.1754
03/15/2024 15:40:09,10.462,8.1754
03/15/2024 15:41:09,10.456,8.175
03/15/2024 15:42:09,10.452,8.1755
03/15/2024 15:43:09,10.446,8.1752
03/15/2024 15:44:09,10.439,8.1754
03/15/2024 15:45:09,10.432,8.1754
03/15/2024 15:46:09,10.426,8.175
03/15/2024 15:47:09,10.418,8.1752
03/15/2024 15:48:09,10.41,8.1752
03/15/2024 15:49:09,10.404,8.1752
03/15/2024 15:50:09,10.397,8.1752
03/15/2024 15:51:09,10.391,8.1754
03/15/2024 15:52:09,10.384,8.1754
03/15/2024 15:53:09,10.377,8.175
03/15/2024 15:54:09,10.371,8.1752
03/15/2024 15:55:09,10.365,8.1754
03/15/2024 15:56:09,10.358,8.1752
03/15/2024 15:57:09,10.352,8.1755
03/15/2024 15:58:09,10.346,8.1754
03/15/2024 15:59:09,10.34,8.175
03/15/2024 16:00:09,10.334,8.1754
03/15/2024 16:01:09,10.328,8.1754
03/15/2024 16:02:09,10.32,8.1755
03/15/2024 16:03:09,10.312,8.1754
03/15/2024 16:04:09,10.305,8.1752
03/15/2024 16:05:09,10.296,8.1752
03/15/2024 16:06:09,10.288,8.1755
03/15/2024 16:07:09,10.279,8.1752
03/15/2024 16:08:09,10.271,8.1752
03/15/2024 16:09:09,10.262,8.1754
03/15/2024 16:10:09,10.253,8.1754
03/15/2024 16:11:09,10.243,8.1754
03/15/2024 16:12:09,10.233,8.1755
03/15/2024 16:13:09,10.224,8.1754
03/15/2024 16:14:09,10.214,8.1752
03/15/2024 16:15:09,10.205,8.1752
03/15/2024 16:16:09,10.196,8.1755
03/15/2024 16:17:09,10.187,8.1755
03/15/2024 16:18:09,10.176,8.1752
03/15/2024 16:19:09,10.165,8.1755
03/15/2024 16:20:09,10.155,8.1754
03/15/2024 16:21:09,10.145,8.1754
03/15/2024 16:22:09,10.135,8.1754
03/15/2024 16:23:09,10.125,8.1754
03/15/2024 16:24:09,10.118,8.1752
03/15/2024 16:25:09,10.11,8.1754
03/15/2024 16:26:09,10.102,8.1754
03/15/2024 16:27:09,10.095,8.1754
03/15/2024 16:28:09,10.089,8.1752
03/15/2024 16:29:09,10.081,8.1752
03/15/2024 16:30:09,10.075,8.1754
03/15/2024 16:31:09,10.067,8.1757
03/15/2024 16:32:09,10.061,8.1757
03/15/2024 16:33:09,10.055,8.1754
03/15/2024 16:34:09,10.049,8.1755
03/15/2024 16:35:09,10.043,8.1752
03/15/2024 16:36:09,10.036,8.1754
03/15/2024 16:37:09,10.03,8.1759
03/15/2024 16:38:09,10.024,8.1754
03/15/2024 16:39:09,10.017,8.1754
03/15/2024 16:40:09,10.01,8.1754
03/15/2024 16:41:09,10.004,8.1754
03/15/2024 16:42:09,9.998,8.1754
03/15/2024 16:43:09,9.993,8.1754
03/15/2024 16:44:09,9.987,8.1754
03/15/2024 16:45:09,9.981,8.1755
03/15/2024 16:46:09,9.975,8.1754
03/15/2024 16:47:09,9.969,8.1755
03/15/2024 16:48:09,9.961,8.1755
03/15/2024 16:49:09,9.954,8.1755
03/15/2024 16:50:09,9.946,8.1755
03/15/2024 16:51:09,9.938,8.1757
03/15/2024 16:52:09,9.931,8.1755
03/15/2024 16:53:09,9.923,8.1755
03/15/2024 16:54:09,9.915,8.1755
03/15/2024 16:55:09,9.907,8.1754
03/15/2024 16:56:09,9.898,8.1755
03/15/2024 16:57:09,9.888,8.1755
03/15/2024 16:58:09,9.878,8.1754
03/15/2024 16:59:09,9.869,8.1752
03/15/2024 17:00:09,9.86,8.1754
03/15/2024 17:01:09,9.852,8.1754
03/15/2024 17:02:09,9.844,8.1754
03/15/2024 17:03:09,9.838,8.1755
03/15/2024 17:04:09,9.832,8.1754
03/15/2024 17:05:09,9.828,8.1755
03/15/2024 17:06:09,9.821,8.1754
03/15/2024 17:07:09,9.817,8.1755
03/15/2024 17:08:09,9.811,8.1754
03/15/2024 17:09:09,9.805,8.1754
03/15/2024 17:10:09,9.798,8.1755
03/15/2024 17:11:09,9.794,8.1755
03/15/2024 17:12:09,9.789,8.1755
03/15/2024 17:13:09,9.783,8.1754
03/15/2024 17:14:09,9.778,8.1757
03/15/2024 17:15:09,9.774,8.1755
03/15/2024 17:16:09,9.769,8.1754
03/15/2024 17:17:09,9.763,8.1757
03/15/2024 17:18:09,9.757,8.1755
03/15/2024 17:19:09,9.752,8.1757
03/15/2024 17:20:09,9.748,8.1755
03/15/2024 17:21:09,9.743,8.1754
03/15/2024 17:22:09,9.738,8.1755
03/15/2024 17:23:09,9.732,8.1755
03/15/2024 17:24:09,9.728,8.1755
03/15/2024 17:25:09,9.723,8.1754
03/15/2024 17:26:09,9.72,8.1754
03/15/2024 17:27:09,9.715,8.1754
03/15/2024 17:28:09,9.711,8.1755
03/15/2024 17:29:09,9.706,8.1754
03/15/2024 17:30:09,9.701,8.1757
03/15/2024 17:31:09,9.697,8.1754
03/15/2024 17:32:09,9.692,8.1757
03/15/2024 17:33:09,9.686,8.1755
03/15/2024 17:34:09,9.68,8.1755
03/15/2024 17:35:09,9.674,8.1757
03/15/2024 17:36:09,9.668,8.1757
03/15/2024 17:37:09,9.661,8.1755
03/15/2024 17:38:09,9.657,8.1754
03/15/2024 17:39:09,9.651,8.1755
03/15/2024 17:40:09,9.644,8.1755
03/15/2024 17:41:09,9.638,8.1755
03/15/2024 17:42:09,9.632,8.1755
03/15/2024 17:43:09,9.626,8.1755
03/15/2024 17:44:09,9.62,8.1755
03/15/2024 17:45:09,9.614,8.1757
03/15/2024 17:46:09,9.608,8.1754
03/15/2024 17:47:09,9.601,8.1755
03/15/2024 17:48:09,9.597,8.1755
03/15/2024 17:49:09,9.592,8.1755
03/15/2024 17:50:09,9.588,8.1759
03/15/2024 17:51:09,9.584,8.1755
03/15/2024 17:52:09,9.58,8.1755
03/15/2024 17:53:09,9.577,8.1755
03/15/2024 17:54:09,9.572,8.1757
03/15/2024 17:55:09,9.567,8.1757
03/15/2024 17:56:09,9.563,8.1755
03/15/2024 17:57:09,9.56,8.1754
03/15/2024 17:58:09,9.555,8.1754
03/15/2024 17:59:09,9.551,8.1755
03/15/2024 18:00:09,9.546,8.1754
03/15/2024 18:01:09,9.541,8.1755
03/15/2024 18:02:09,9.537,8.1755
03/15/2024 18:03:09,9.532,8.1755
03/15/2024 18:04:09,9.527,8.1755
03/15/2024 18:05:09,9.523,8.1755
03/15/2024 18:06:09,9.518,8.1759
03/15/2024 18:07:09,9.514,8.1755
03/15/2024 18:08:09,9.509,8.1757
03/15/2024 18:09:09,9.504,8.1757
03/15/2024 18:10:09,9.5,8.1759
03/15/2024 18:11:09,9.495,8.1757
03/15/2024 18:12:09,9.49,8.1755
03/15/2024 18:13:09,9.486,8.1754
03/15/2024 18:14:09,9.481,8.1757
03/15/2024 18:15:09,9.477,8.1755
03/15/2024 18:16:09,9.472,8.1755
03/15/2024 18:17:09,9.467,8.1757
03/15/2024 18:18:09,9.463,8.1754
03/15/2024 18:19:09,9.458,8.1755
03/15/2024 18:20:09,9.453,8.1755
03/15/2024 18:21:09,9.447,8.1755
03/15/2024 18:22:09,9.443,8.1755
03/15/2024 18:23:09,9.438,8.1757
03/15/2024 18:24:09,9.433,8.1755
03/15/2024 18:25:09,9.427,8.1755
03/15/2024 18:26:09,9.423,8.1757
03/15/2024 18:27:09,9.418,8.1757
03/15/2024 18:28:09,9.413,8.1757
03/15/2024 18:29:09,9.409,8.1754
03/15/2024 18:30:09,9.404,8.1757
03/15/2024 18:31:09,9.398,8.1757
03/15/2024 18:32:09,9.393,8.1755
03/15/2024 18:33:09,9.389,8.1755
03/15/2024 18:34:09,9.384,8.1755
03/15/2024 18:35:09,9.378,8.1757
03/15/2024 18:36:09,9.373,8.1755
03/15/2024 18:37:09,9.367,8.1757
03/15/2024 18:38:09,9.362,8.1757
03/15/2024 18:39:09,9.356,8.1757
03/15/2024 18:40:09,9.35,8.1755
03/15/2024 18:41:09,9.345,8.1752
03/15/2024 18:42:09,9.339,8.1755
03/15/2024 18:43:09,9.333,8.1757
03/15/2024 18:44:09,9.327,8.1757
03/15/2024 18:45:09,9.321,8.1757
03/15/2024 18:46:09,9.315,8.1755
03/15/2024 18:47:09,9.308,8.1757
03/15/2024 18:48:09,9.302,8.1759
03/15/2024 18:49:09,9.295,8.1759
03/15/2024 18:50:09,9.287,8.1759
03/15/2024 18:51:09,9.281,8.1757
03/15/2024 18:52:09,9.273,8.1755
03/15/2024 18:53:09,9.265,8.1755
03/15/2024 18:54:09,9.259,8.1757
03/15/2024 18:55:09,9.251,8.1755
03/15/2024 18:56:09,9.244,8.1755
03/15/2024 18:57:09,9.236,8.1755
03/15/2024 18:58:09,9.227,8.1757
03/15/2024 18:59:09,9.219,8.1755
03/15/2024 19:00:09,9.211,8.1757
03/15/2024 19:01:09,9.203,8.1757
03/15/2024 19:02:09,9.196,8.1755
03/15/2024 19:03:09,9.188,8.1757
03/15/2024 19:04:09,9.182,8.1755
03/15/2024 19:05:09,9.174,8.1755
03/15/2024 19:06:09,9.168,8.1759
03/15/2024 19:07:09,9.16,8.1757
03/15/2024 19:08:09,9.152,8.1757
03/15/2024 19:09:09,9.145,8.1757
03/15/2024 19:10:09,9.137,8.1757
03/15/2024 19:11:09,9.129,8.1755
03/15/2024 19:12:09,9.123,8.1757
03/15/2024 19:13:09,9.115,8.1757
03/15/2024 19:14:09,9.109,8.1757
03/15/2024 19:15:09,9.101,8.1757
03/15/2024 19:16:09,9.094,8.1757
03/15/2024 19:17:09,9.087,8.1757
03/15/2024 19:18:09,9.08,8.1757
03/15/2024 19:19:09,9.07,8.1755
03/15/2024 19:20:09,9.063,8.1755
03/15/2024 19:21:09,9.055,8.1757
03/15/2024 19:22:09,9.047,8.1757
03/15/2024 19:23:09,9.041,8.1757
03/15/2024 19:24:09,9.033,8.1759
03/15/2024 19:25:09,9.026,8.1759
03/15/2024 19:26:09,9.019,8.1757
03/15/2024 19:27:09,9.012,8.1761
03/15/2024 19:28:09,9.005,8.1755
03/15/2024 19:29:09,8.998,8.1757
03/15/2024 19:30:09,8.991,8.1757
03/15/2024 19:31:09,8.985,8.1757
03/15/2024 19:32:09,8.979,8.1757
03/15/2024 19:33:09,8.973,8.1754
03/15/2024 19:34:09,8.965,8.1757
03/15/2024 19:35:09,8.959,8.1757
03/15/2024 19:36:09,8.953,8.1759
03/15/2024 19:37:09,8.947,8.1759
03/15/2024 19:38:09,8.94,8.1757
03/15/2024 19:39:09,8.933,8.1759
03/15/2024 19:40:09,8.926,8.1755
03/15/2024 19:41:09,8.92,8.1759
03/15/2024 19:42:09,8.914,8.1759
03/15/2024 19:43:09,8.908,8.1757
03/15/2024 19:44:09,8.902,8.1757
03/15/2024 19:45:09,8.895,8.1759
03/15/2024 19:46:09,8.889,8.1757
03/15/2024 19:47:09,8.885,8.1757
03/15/2024 19:48:09,8.88,8.1757
03/15/2024 19:49:09,8.874,8.1759
03/15/2024 19:50:09,8.869,8.1757
03/15/2024 19:51:09,8.863,8.1757
03/15/2024 19:52:09,8.857,8.1755
03/15/2024 19:53:09,8.851,8.1757
03/15/2024 19:54:09,8.844,8.1759
03/15/2024 19:55:09,8.84,8.1757
03/15/2024 19:56:09,8.835,8.1757
03/15/2024 19:57:09,8.832,8.1761
03/15/2024 19:58:09,8.827,8.1757
03/15/2024 19:59:09,8.823,8.1759
03/15/2024 20:00:09,8.818,8.1757
03/15/2024 20:01:09,8.815,8.1755
03/15/2024 20:02:09,8.81,8.1757
03/15/2024 20:03:09,8.806,8.1759
03/15/2024 20:04:09,8.801,8.1757
03/15/2024 20:05:09,8.796,8.1757
03/15/2024 20:06:09,8.79,8.1759
03/15/2024 20:07:09,8.785,8.1757
03/15/2024 20:08:09,8.781,8.1757
03/15/2024 20:09:09,8.775,8.1757
03/15/2024 20:10:09,8.768,8.1757
03/15/2024 20:11:09,8.762,8.1757
03/15/2024 20:12:09,8.758,8.1757
03/15/2024 20:13:09,8.751,8.1759
03/15/2024 20:14:09,8.745,8.1759
03/15/2024 20:15:09,8.739,8.1757
03/15/2024 20:16:09,8.733,8.1759
03/15/2024 20:17:09,8.726,8.1759
03/15/2024 20:18:09,8.72,8.1759
03/15/2024 20:19:09,8.714,8.1759
03/15/2024 20:20:09,8.708,8.1759
03/15/2024 20:21:09,8.7,8.1761
03/15/2024 20:22:09,8.692,8.1757
03/15/2024 20:23:09,8.686,8.1759
03/15/2024 20:24:09,8.678,8.1759
03/15/2024 20:25:09,8.671,8.1755
03/15/2024 20:26:09,8.661,8.1757
03/15/2024 20:27:09,8.654,8.1759
03/15/2024 20:28:09,8.646,8.1759
03/15/2024 20:29:09,8.636,8.1757
03/15/2024 20:30:09,8.629,8.1757
03/15/2024 20:31:09,8.621,8.1757
03/15/2024 20:32:09,8.613,8.1757
03/15/2024 20:33:09,8.607,8.1759
03/15/2024 20:34:09,8.599,8.1759
03/15/2024 20:35:09,8.593,8.1755
03/15/2024 20:36:09,8.585,8.1757
03/15/2024 20:37:09,8.579,8.1757
03/15/2024 20:38:09,8.571,8.1757
03/15/2024 20:39:09,8.563,8.1757
03/15/2024 20:40:09,8.557,8.1757
03/15/2024 20:41:09,8.549,8.1757
03/15/2024 20:42:09,8.542,8.1759
03/15/2024 20:43:09,8.535,8.1757
03/15/2024 20:44:09,8.528,8.1755
03/15/2024 20:45:09,8.52,8.1759
03/15/2024 20:46:09,8.512,8.1757
03/15/2024 20:47:09,8.504,8.1757
03/15/2024 20:48:09,8.497,8.1755
03/15/2024 20:49:09,8.489,8.1759
03/15/2024 20:50:09,8.483,8.1761
03/15/2024 20:51:09,8.475,8.1757
03/15/2024 20:52:09,8.469,8.1759
03/15/2024 20:53:09,8.461,8.1759
03/15/2024 20:54:09,8.453,8.1757
03/15/2024 20:55:09,8.447,8.1759
03/15/2024 20:56:09,8.439,8.1757
03/15/2024 20:57:09,8.431,8.1759
03/15/2024 20:58:09,8.423,8.1759
03/15/2024 20:59:09,8.416,8.1759
03/15/2024 21:00:09,8.408,8.1757
03/15/2024 21:01:09,8.399,8.1761
03/15/2024 21:02:09,8.391,8.1757
03/15/2024 21:03:09,8.381,8.1759
03/15/2024 21:04:09,8.372,8.1759
03/15/2024 21:05:09,8.364,8.1757
03/15/2024 21:06:09,8.355,8.1759
03/15/2024 21:07:09,8.347,8.1757
03/15/2024 21:08:09,8.338,8.1757
03/15/2024 21:09:09,8.33,8.1757
03/15/2024 21:10:09,8.321,8.1757
03/15/2024 21:11:09,8.311,8.1754
03/15/2024 21:12:09,8.302,8.1757
03/15/2024 21:13:09,8.294,8.1759
03/15/2024 21:14:09,8.288,8.1757
03/15/2024 21:15:09,8.28,8.1759
03/15/2024 21:16:09,8.274,8.1755
03/15/2024 21:17:09,8.266,8.1755
03/15/2024 21:18:09,8.26,8.1755
03/15/2024 21:19:09,8.252,8.1757
03/15/2024 21:20:09,8.246,8.1755
03/15/2024 21:21:09,8.238,8.1755
03/15/2024 21:22:09,8.23,8.1759
03/15/2024 21:23:09,8.224,8.1755
03/15/2024 21:24:09,8.216,8.1757
03/15/2024 21:25:09,8.21,8.1755
03/15/2024 21:26:09,8.204,8.1757
03/15/2024 21:27:09,8.196,8.1757
03/15/2024 21:28:09,8.19,8.1755
03/15/2024 21:29:09,8.184,8.1755
03/15/2024 21:30:09,8.176,8.1755
03/15/2024 21:31:09,8.168,8.1757
03/15/2024 21:32:09,8.162,8.1759
03/15/2024 21:33:09,8.154,8.1757
03/15/2024 21:34:09,8.146,8.1757
03/15/2024 21:35:09,8.138,8.1755
03/15/2024 21:36:09,8.131,8.1755
03/15/2024 21:37:09,8.121,8.1755
03/15/2024 21:38:09,8.112,8.1757
03/15/2024 21:39:09,8.101,8.1757
03/15/2024 21:40:09,8.092,8.1755
03/15/2024 21:41:09,8.082,8.1755
03/15/2024 21:42:09,8.074,8.1759
03/15/2024 21:43:09,8.068,8.1755
03/15/2024 21:44:09,8.06,8.1755
03/15/2024 21:45:09,8.054,8.1755
03/15/2024 21:46:09,8.046,8.1757
03/15/2024 21:47:09,8.038,8.1757
03/15/2024 21:48:09,8.032,8.1755
03/15/2024 21:49:09,8.026,8.1755
03/15/2024 21:50:09,8.018,8.1755
03/15/2024 21:51:09,8.01,8.1757
03/15/2024 21:52:09,8.004,8.1755
03/15/2024 21:53:09,7.996,8.1757
03/15/2024 21:54:09,7.987,8.1757
03/15/2024 21:55:09,7.981,8.1754
03/15/2024 21:56:09,7.973,8.1755
03/15/2024 21:57:09,7.965,8.1755
03/15/2024 21:58:09,7.956,8.1755
03/15/2024 21:59:09,7.948,8.1757
03/15/2024 22:00:09,7.94,8.1755
03/15/2024 22:01:09,7.931,8.1755
03/15/2024 22:02:09,7.923,8.1757
03/15/2024 22:03:09,7.913,8.1755
03/15/2024 22:04:09,7.906,8.1755
03/15/2024 22:05:09,7.899,8.1757
03/15/2024 22:06:09,7.892,8.1755
03/15/2024 22:07:09,7.884,8.1757
03/15/2024 22:08:09,7.878,8.1754
03/15/2024 22:09:09,7.87,8.1755
03/15/2024 22:10:09,7.863,8.1755
03/15/2024 22:11:09,7.857,8.1759
03/15/2024 22:12:09,7.849,8.1757
03/15/2024 22:13:09,7.842,8.1759
03/15/2024 22:14:09,7.834,8.1755
03/15/2024 22:15:09,7.826,8.1755
03/15/2024 22:16:09,7.817,8.1755
03/15/2024 22:17:09,7.807,8.1757
03/15/2024 22:18:09,7.799,8.1755
03/15/2024 22:19:09,7.79,8.1755
03/15/2024 22:20:09,7.782,8.1757
03/15/2024 22:21:09,7.774,8.1754
03/15/2024 22:22:09,7.766,8.1755
03/15/2024 22:23:09,7.759,8.1752
03/15/2024 22:24:09,7.749,8.1755
03/15/2024 22:25:09,7.74,8.1755
03/15/2024 22:26:09,7.732,8.1755
03/15/2024 22:27:09,7.724,8.1755
03/15/2024 22:28:09,7.716,8.1755
03/15/2024 22:29:09,7.708,8.1757
03/15/2024 22:30:09,7.702,8.1754
03/15/2024 22:31:09,7.696,8.1754
03/15/2024 22:32:09,7.69,8.1754
03/15/2024 22:33:09,7.682,8.1755
03/15/2024 22:34:09,7.676,8.1754
03/15/2024 22:35:09,7.668,8.1755
03/15/2024 22:36:09,7.66,8.1755
03/15/2024 22:37:09,7.652,8.1755
03/15/2024 22:38:09,7.646,8.1757
03/15/2024 22:39:09,7.64,8.1757
03/15/2024 22:40:09,7.632,8.1755
03/15/2024 22:41:09,7.625,8.1755
03/15/2024 22:42:09,7.618,8.1755
03/15/2024 22:43:09,7.611,8.1755
03/15/2024 22:44:09,7.603,8.1752
03/15/2024 22:45:09,7.596,8.1755
03/15/2024 22:46:09,7.588,8.1754
03/15/2024 22:47:09,7.578,8.1754
03/15/2024 22:48:09,7.569,8.1754
03/15/2024 22:49:09,7.561,8.1755
03/15/2024 22:50:09,7.553,8.1754
03/15/2024 22:51:09,7.545,8.1754
03/15/2024 22:52:09,7.538,8.1754
03/15/2024 22:53:09,7.53,8.1754
03/15/2024 22:54:09,7.522,8.1754
03/15/2024 22:55:09,7.512,8.1754
03/15/2024 22:56:09,7.505,8.1754
03/15/2024 22:57:09,7.498,8.1755
03/15/2024 22:58:09,7.49,8.1754
03/15/2024 22:59:09,7.484,8.1755
03/15/2024 23:00:09,7.479,8.1755
03/15/2024 23:01:09,7.472,8.1754
03/15/2024 23:02:09,7.465,8.1754
03/15/2024 23:03:09,7.459,8.1754
03/15/2024 23:04:09,7.453,8.1754
03/15/2024 23:05:09,7.445,8.1754
03/15/2024 23:06:09,7.439,8.1754
03/15/2024 23:07:09,7.431,8.1754
03/15/2024 23:08:09,7.425,8.1754
03/15/2024 23:09:09,7.418,8.1754
03/15/2024 23:10:09,7.412,8.1755
03/15/2024 23:11:09,7.404,8.1752
03/15/2024 23:12:09,7.398,8.1754
03/15/2024 23:13:09,7.39,8.1755
03/15/2024 23:14:09,7.384,8.1754
03/15/2024 23:15:09,7.376,8.1755
03/15/2024 23:16:09,7.368,8.1754
03/15/2024 23:17:09,7.359,8.1752
03/15/2024 23:18:09,7.349,8.1752
03/15/2024 23:19:09,7.34,8.1752
03/15/2024 23:20:09,7.332,8.1754
03/15/2024 23:21:09,7.324,8.1752
03/15/2024 23:22:09,7.318,8.1752
03/15/2024 23:23:09,7.31,8.1752
03/15/2024 23:24:09,7.302,8.1752
03/15/2024 23:25:09,7.294,8.1754
03/15/2024 23:26:09,7.286,8.175
03/15/2024 23:27:09,7.277,8.1752
03/15/2024 23:28:09,7.269,8.1752
03/15/2024 23:29:09,7.261,8.1752
03/15/2024 23:30:09,7.255,8.1752
03/15/2024 23:31:09,7.248,8.175
03/15/2024 23:32:09,7.242,8.1752
03/15/2024 23:33:09,7.236,8.1752
03/15/2024 23:34:09,7.23,8.1754
03/15/2024 23:35:09,7.222,8.1752
03/15/2024 23:36:09,7.215,8.175
03/15/2024 23:37:09,7.207,8.1752
03/15/2024 23:38:09,7.201,8.175
03/15/2024 23:39:09,7.195,8.1752
03/15/2024 23:40:09,7.189,8.1752
03/15/2024 23:41:09,7.181,8.1752
03/15/2024 23:42:09,7.174,8.175
03/15/2024 23:43:09,7.167,8.1752
03/15/2024 23:44:09,7.159,8.1752
03/15/2024 23:45:09,7.151,8.175
03/15/2024 23:46:09,7.141,8.1752
03/15/2024 23:47:09,7.135,8.1752
03/15/2024 23:48:09,7.127,8.1752
03/15/2024 23:49:09,7.119,8.1752
03/15/2024 23:50:09,7.113,8.175
03/15/2024 23:51:09,7.105,8.175
03/15/2024 23:52:09,7.099,8.1752
03/15/2024 23:53:09,7.092,8.1752
03/15/2024 23:54:09,7.086,8.1752
03/15/2024 23:55:09,7.08,8.1752
03/15/2024 23:56:09,7.074,8.175
03/15/2024 23:57:09,7.067,8.175
03/15/2024 23:58:09,7.059,8.175
03/15/2024 23:59:09,7.05,8.1752
03/16/2024 00:00:09,7.042,8.175
03/16/2024 00:01:09,7.034,8.175
03/16/2024 00:02:09,7.026,8.175
03/16/2024 00:03:09,7.02,8.175
03/16/2024 00:04:09,7.012,8.175
03/16/2024 00:05:09,7.006,8.175
03/16/2024 00:06:09,6.999,8.1752
03/16/2024 00:07:09,6.995,8.175
03/16/2024 00:08:09,6.99,8.1752
03/16/2024 00:09:09,6.984,8.175
03/16/2024 00:10:09,6.979,8.175
03/16/2024 00:11:09,6.973,8.175
03/16/2024 00:12:09,6.966,8.1752
03/16/2024 00:13:09,6.958,8.175
03/16/2024 00:14:09,6.95,8.175
03/16/2024 00:15:09,6.939,8.175
03/16/2024 00:16:09,6.93,8.175
03/16/2024 00:17:09,6.92,8.175
03/16/2024 00:18:09,6.911,8.175
03/16/2024 00:19:09,6.903,8.175
03/16/2024 00:20:09,6.894,8.175
03/16/2024 00:21:09,6.887,8.175
03/16/2024 00:22:09,6.883,8.175
03/16/2024 00:23:09,6.876,8.175
03/16/2024 00:24:09,6.87,8.1752
03/16/2024 00:25:09,6.865,8.175
03/16/2024 00:26:09,6.859,8.1752
03/16/2024 00:27:09,6.853,8.175
03/16/2024 00:28:09,6.843,8.175
03/16/2024 00:29:09,6.835,8.175
03/16/2024 00:30:09,6.829,8.175
03/16/2024 00:31:09,6.823,8.175
03/16/2024 00:32:09,6.818,8.1752
03/16/2024 00:33:09,6.813,8.1752
03/16/2024 00:34:09,6.808,8.175
03/16/2024 00:35:09,6.802,8.175
03/16/2024 00:36:09,6.796,8.175
03/16/2024 00:37:09,6.788,8.175
03/16/2024 00:38:09,6.78,8.175
03/16/2024 00:39:09,6.772,8.175
03/16/2024 00:40:09,6.764,8.1752
03/16/2024 00:41:09,6.756,8.175
03/16/2024 00:42:09,6.75,8.175
03/16/2024 00:43:09,6.743,8.1748
03/16/2024 00:44:09,6.737,8.1752
03/16/2024 00:45:09,6.732,8.175
03/16/2024 00:46:09,6.728,8.1752
03/16/2024 00:47:09,6.723,8.175
03/16/2024 00:48:09,6.717,8.175
03/16/2024 00:49:09,6.71,8.175
03/16/2024 00:50:09,6.702,8.175
03/16/2024 00:51:09,6.694,8.1752
03/16/2024 00:52:09,6.686,8.175
03/16/2024 00:53:09,6.679,8.175
03/16/2024 00:54:09,6.672,8.175
03/16/2024 00:55:09,6.666,8.1752
03/16/2024 00:56:09,6.661,8.1752
03/16/2024 00:57:09,6.655,8.175
03/16/2024 00:58:09,6.647,8.175
03/16/2024 00:59:09,6.639,8.175
03/16/2024 01:00:09,6.631,8.1752
03/16/2024 01:01:09,6.625,8.1752
03/16/2024 01:02:09,6.617,8.175
03/16/2024 01:03:09,6.61,8.175
03/16/2024 01:04:09,6.604,8.1752
03/16/2024 01:05:09,6.595,8.175
03/16/2024 01:06:09,6.588,8.175
03/16/2024 01:07:09,6.58,8.175
03/16/2024 01:08:09,6.574,8.175
03/16/2024 01:09:09,6.568,8.175
03/16/2024 01:10:09,6.561,8.1752
03/16/2024 01:11:09,6.555,8.1752
03/16/2024 01:12:09,6.55,8.1752
03/16/2024 01:13:09,6.545,8.175
03/16/2024 01:14:09,6.541,8.1752
03/16/2024 01:15:09,6.534,8.175
03/16/2024 01:16:09,6.53,8.1752
03/16/2024 01:17:09,6.525,8.1752
03/16/2024 01:18:09,6.518,8.1752
03/16/2024 01:19:09,6.514,8.175
03/16/2024 01:20:09,6.507,8.175
03/16/2024 01:21:09,6.501,8.1752
03/16/2024 01:22:09,6.495,8.1752
03/16/2024 01:23:09,6.488,8.175
03/16/2024 01:24:09,6.482,8.175
03/16/2024 01:25:09,6.476,8.1748
03/16/2024 01:26:09,6.469,8.175
03/16/2024 01:27:09,6.463,8.1752
03/16/2024 01:28:09,6.455,8.175
03/16/2024 01:29:09,6.447,8.175
03/16/2024 01:30:09,6.439,8.175
03/16/2024 01:31:09,6.431,8.175
03/16/2024 01:32:09,6.425,8.175
03/16/2024 01:33:09,6.417,8.175
03/16/2024 01:34:09,6.411,8.1752
03/16/2024 01:35:09,6.404,8.1752
03/16/2024 01:36:09,6.398,8.175
03/16/2024 01:37:09,6.393,8.175
03/16/2024 01:38:09,6.387,8.175
03/16/2024 01:39:09,6.382,8.175
03/16/2024 01:40:09,6.376,8.175
03/16/2024 01:41:09,6.368,8.1752
03/16/2024 01:42:09,6.363,8.175
03/16/2024 01:43:09,6.355,8.175
03/16/2024 01:44:09,6.349,8.1752
03/16/2024 01:45:09,6.341,8.175
03/16/2024 01:46:09,6.334,8.175
03/16/2024 01:47:09,6.326,8.175
03/16/2024 01:48:09,6.32,8.1752
03/16/2024 01:49:09,6.312,8.1752
03/16/2024 01:50:09,6.306,8.1752
03/16/2024 01:51:09,6.299,8.175
03/16/2024 01:52:09,6.291,8.1752
03/16/2024 01:53:09,6.285,8.1752
03/16/2024 01:54:09,6.28,8.175
03/16/2024 01:55:09,6.275,8.175
03/16/2024 01:56:09,6.269,8.175
03/16/2024 01:57:09,6.263,8.175
03/16/2024 01:58:09,6.258,8.175
03/16/2024 01:59:09,6.253,8.175
03/16/2024 02:00:09,6.247,8.1752
03/16/2024 02:01:09,6.239,8.1752
03/16/2024 02:02:09,6.232,8.175
03/16/2024 02:03:09,6.226,8.175
03/16/2024 02:04:09,6.22,8.175
03/16/2024 02:05:09,6.213,8.1752
03/16/2024 02:06:09,6.209,8.1752
03/16/2024 02:07:09,6.202,8.175
03/16/2024 02:08:09,6.197,8.1752
03/16/2024 02:09:09,6.193,8.1752
03/16/2024 02:10:09,6.186,8.1752
03/16/2024 02:11:09,6.18,8.175
03/16/2024 02:12:09,6.174,8.175
03/16/2024 02:13:09,6.167,8.175
03/16/2024 02:14:09,6.161,8.1752
03/16/2024 02:15:09,6.154,8.175
03/16/2024 02:16:09,6.148,8.1752
03/16/2024 02:17:09,6.142,8.175
03/16/2024 02:18:09,6.135,8.1752
03/16/2024 02:19:09,6.129,8.175
03/16/2024 02:20:09,6.123,8.175
03/16/2024 02:21:09,6.116,8.175
03/16/2024 02:22:09,6.11,8.175
03/16/2024 02:23:09,6.105,8.1752
03/16/2024 02:24:09,6.1,8.175
03/16/2024 02:25:09,6.094,8.175
03/16/2024 02:26:09,6.089,8.175
03/16/2024 02:27:09,6.086,8.175
03/16/2024 02:28:09,6.081,8.1752
03/16/2024 02:29:09,6.075,8.1752
03/16/2024 02:30:09,6.07,8.1752
03/16/2024 02:31:09,6.064,8.1752
03/16/2024 02:32:09,6.057,8.175
03/16/2024 02:33:09,6.051,8.175
03/16/2024 02:34:09,6.045,8.175
03/16/2024 02:35:09,6.038,8.175
03/16/2024 02:36:09,6.032,8.175
03/16/2024 02:37:09,6.025,8.1752
03/16/2024 02:38:09,6.019,8.1752
03/16/2024 02:39:09,6.013,8.1752
03/16/2024 02:40:09,6.008,8.1752
03/16/2024 02:41:09,6.001,8.1752
03/16/2024 02:42:09,5.997,8.1752
03/16/2024 02:43:09,5.99,8.175
03/16/2024 02:44:09,5.985,8.1752
03/16/2024 02:45:09,5.979,8.1752
03/16/2024 02:46:09,5.971,8.1752
03/16/2024 02:47:09,5.965,8.1752
03/16/2024 02:48:09,5.957,8.175
03/16/2024 02:49:09,5.95,8.175
03/16/2024 02:50:09,5.946,8.175
03/16/2024 02:51:09,5.942,8.175
03/16/2024 02:52:09,5.938,8.1752
03/16/2024 02:53:09,5.933,8.1752
03/16/2024 02:54:09,5.928,8.175
03/16/2024 02:55:09,5.923,8.1752
03/16/2024 02:56:09,5.918,8.1752
03/16/2024 02:57:09,5.914,8.1752
03/16/2024 02:58:09,5.907,8.1752
03/16/2024 02:59:09,5.902,8.1752
03/16/2024 03:00:09,5.898,8.175
03/16/2024 03:01:09,5.893,8.175
03/16/2024 03:02:09,5.888,8.1752
03/16/2024 03:03:09,5.882,8.1752
03/16/2024 03:04:09,5.877,8.1752
03/16/2024 03:05:09,5.871,8.175
03/16/2024 03:06:09,5.866,8.1752
03/16/2024 03:07:09,5.859,8.1752
03/16/2024 03:08:09,5.855,8.1752
03/16/2024 03:09:09,5.848,8.1752
03/16/2024 03:10:09,5.843,8.1752
03/16/2024 03:11:09,5.837,8.175
03/16/2024 03:12:09,5.831,8.1752
03/16/2024 03:13:09,5.824,8.1752
03/16/2024 03:14:09,5.819,8.175
03/16/2024 03:15:09,5.813,8.175
03/16/2024 03:16:09,5.808,8.175
03/16/2024 03:17:09,5.802,8.175
03/16/2024 03:18:09,5.797,8.1752
03/16/2024 03:19:09,5.791,8.1752
03/16/2024 03:20:09,5.786,8.1752
03/16/2024 03:21:09,5.781,8.175
03/16/2024 03:22:09,5.776,8.175
03/16/2024 03:23:09,5.771,8.1752
03/16/2024 03:24:09,5.765,8.1752
03/16/2024 03:25:09,5.76,8.175
03/16/2024 03:26:09,5.754,8.175
03/16/2024 03:27:09,5.749,8.175
03/16/2024 03:28:09,5.744,8.175
03/16/2024 03:29:09,5.741,8.175
03/16/2024 03:30:09,5.735,8.1752
03/16/2024 03:31:09,5.727,8.1752
03/16/2024 03:32:09,5.719,8.1752
03/16/2024 03:33:09,5.714,8.1752
03/16/2024 03:34:09,5.707,8.1752
03/16/2024 03:35:09,5.704,8.1752
03/16/2024 03:36:09,5.699,8.1752
03/16/2024 03:37:09,5.695,8.1752
03/16/2024 03:38:09,5.691,8.175
03/16/2024 03:39:09,5.685,8.175
03/16/2024 03:40:09,5.677,8.1752
03/16/2024 03:41:09,5.669,8.1752
03/16/2024 03:42:09,5.661,8.1752
03/16/2024 03:43:09,5.653,8.1752
03/16/2024 03:44:09,5.647,8.175
03/16/2024 03:45:09,5.64,8.1752
03/16/2024 03:46:09,5.635,8.1752
03/16/2024 03:47:09,5.629,8.1752
03/16/2024 03:48:09,5.624,8.1752
03/16/2024 03:49:09,5.621,8.1752
03/16/2024 03:50:09,5.618,8.1752
03/16/2024 03:51:09,5.614,8.1752
03/16/2024 03:52:09,5.61,8.1752
03/16/2024 03:53:09,5.606,8.1752
03/16/2024 03:54:09,5.602,8.1752
03/16/2024 03:55:09,5.597,8.1752
03/16/2024 03:56:09,5.594,8.1752
03/16/2024 03:57:09,5.59,8.1752
03/16/2024 03:58:09,5.587,8.1752
03/16/2024 03:59:09,5.584,8.1752
03/16/2024 04:00:09,5.579,8.1752
03/16/2024 04:01:09,5.576,8.1752
03/16/2024 04:02:09,5.571,8.1752
03/16/2024 04:03:09,5.566,8.1752
03/16/2024 04:04:09,5.562,8.1752
03/16/2024 04:05:09,5.557,8.1752
03/16/2024 04:06:09,5.552,8.1752
03/16/2024 04:07:09,5.546,8.1752
03/16/2024 04:08:09,5.539,8.1752
03/16/2024 04:09:09,5.534,8.1752
03/16/2024 04:10:09,5.529,8.1752
03/16/2024 04:11:09,5.523,8.175
03/16/2024 04:12:09,5.518,8.1752
03/16/2024 04:13:09,5.513,8.1752
03/16/2024 04:14:09,5.509,8.1752
03/16/2024 04:15:09,5.504,8.1752
03/16/2024 04:16:09,5.501,8.1752
03/16/2024 04:17:09,5.496,8.1752
03/16/2024 04:18:09,5.491,8.1752
03/16/2024 04:19:09,5.486,8.1752
03/16/2024 04:20:09,5.483,8.1752
03/16/2024 04:21:09,5.478,8.1752
03/16/2024 04:22:09,5.473,8.1752
03/16/2024 04:23:09,5.47,8.1752
03/16/2024 04:24:09,5.467,8.1752
03/16/2024 04:25:09,5.465,8.1752
03/16/2024 04:26:09,5.462,8.175
03/16/2024 04:27:09,5.459,8.1752
03/16/2024 04:28:09,5.456,8.1752
03/16/2024 04:29:09,5.452,8.1752
03/16/2024 04:30:09,5.449,8.1752
03/16/2024 04:31:09,5.448,8.175
03/16/2024 04:32:09,5.446,8.175
03/16/2024 04:33:09,5.444,8.1752
03/16/2024 04:34:09,5.443,8.1752
03/16/2024 04:35:09,5.44,8.1752
03/16/2024 04:36:09,5.436,8.1752
03/16/2024 04:37:09,5.433,8.1752
03/16/2024 04:38:09,5.43,8.1752
03/16/2024 04:39:09,5.427,8.1752
03/16/2024 04:40:09,5.424,8.1752
03/16/2024 04:41:09,5.422,8.175
03/16/2024 04:42:09,5.419,8.1752
03/16/2024 04:43:09,5.415,8.1752
03/16/2024 04:44:09,5.414,8.1752
03/16/2024 04:45:09,5.411,8.1752
03/16/2024 04:46:09,5.409,8.1752
03/16/2024 04:47:09,5.407,8.1752
03/16/2024 04:48:09,5.407,8.1752
03/16/2024 04:49:09,5.407,8.1752
03/16/2024 04:50:09,5.406,8.175
03/16/2024 04:51:09,5.404,8.1752
03/16/2024 04:52:09,5.403,8.1752
03/16/2024 04:53:09,5.401,8.175
03/16/2024 04:54:09,5.399,8.1752
03/16/2024 04:55:09,5.399,8.1752
03/16/2024 04:56:09,5.399,8.175
03/16/2024 04:57:09,5.398,8.175
03/16/2024 04:58:09,5.398,8.1752
03/16/2024 04:59:09,5.399,8.1752
03/16/2024 05:00:09,5.401,8.1752
03/16/2024 05:01:09,5.403,8.1752
03/16/2024 05:02:09,5.403,8.1752
03/16/2024 05:03:09,5.403,8.1752
03/16/2024 05:04:09,5.401,8.1752
03/16/2024 05:05:09,5.399,8.1752
03/16/2024 05:06:09,5.398,8.1752
03/16/2024 05:07:09,5.398,8.1752
03/16/2024 05:08:09,5.396,8.1752
03/16/2024 05:09:09,5.396,8.1752
03/16/2024 05:10:09,5.396,8.175
03/16/2024 05:11:09,5.396,8.175
03/16/2024 05:12:09,5.398,8.1752
03/16/2024 05:13:09,5.399,8.1752
03/16/2024 05:14:09,5.401,8.1752
03/16/2024 05:15:09,5.404,8.1752
03/16/2024 05:16:09,5.406,8.1752
03/16/2024 05:17:09,5.407,8.1752
03/16/2024 05:18:09,5.409,8.1752
03/16/2024 05:19:09,5.411,8.1752
03/16/2024 05:20:09,5.412,8.175
03/16/2024 05:21:09,5.412,8.1752
03/16/2024 05:22:09,5.414,8.1752
03/16/2024 05:23:09,5.415,8.175
03/16/2024 05:24:09,5.417,8.1752
03/16/2024 05:25:09,5.419,8.175
03/16/2024 05:26:09,5.42,8.175
03/16/2024 05:27:09,5.422,8.175
03/16/2024 05:28:09,5.422,8.1752
03/16/2024 05:29:09,5.424,8.175
03/16/2024 05:30:09,5.424,8.175
03/16/2024 05:31:09,5.425,8.175
03/16/2024 05:32:09,5.427,8.175
03/16/2024 05:33:09,5.43,8.175
03/16/2024 05:34:09,5.432,8.175
03/16/2024 05:35:09,5.433,8.175
03/16/2024 05:36:09,5.435,8.175
03/16/2024 05:37:09,5.436,8.175
03/16/2024 05:38:09,5.438,8.1752
03/16/2024 05:39:09,5.44,8.175
03/16/2024 05:40:09,5.441,8.175
03/16/2024 05:41:09,5.443,8.175
03/16/2024 05:42:09,5.444,8.175
03/16/2024 05:43:09,5.448,8.175
03/16/2024 05:44:09,5.451,8.175
03/16/2024 05:45:09,5.456,8.175
03/16/2024 05:46:09,5.459,8.175
03/16/2024 05:47:09,5.462,8.175
03/16/2024 05:48:09,5.464,8.175
03/16/2024 05:49:09,5.467,8.175
03/16/2024 05:50:09,5.468,8.175
03/16/2024 05:51:09,5.47,8.175
03/16/2024 05:52:09,5.472,8.175
03/16/2024 05:53:09,5.473,8.175
03/16/2024 05:54:09,5.477,8.175
03/16/2024 05:55:09,5.478,8.175
03/16/2024 05:56:09,5.481,8.175
03/16/2024 05:57:09,5.485,8.175
03/16/2024 05:58:09,5.486,8.175
03/16/2024 05:59:09,5.489,8.175
03/16/2024 06:00:09,5.493,8.175
03/16/2024 06:01:09,5.496,8.175
03/16/2024 06:02:09,5.499,8.175
03/16/2024 06:03:09,5.502,8.175
03/16/2024 06:04:09,5.505,8.175
03/16/2024 06:05:09,5.507,8.175
03/16/2024 06:06:09,5.51,8.175
03/16/2024 06:07:09,5.513,8.175
03/16/2024 06:08:09,5.517,8.175
03/16/2024 06:09:09,5.52,8.175
03/16/2024 06:10:09,5.523,8.175
03/16/2024 06:11:09,5.526,8.175
03/16/2024 06:12:09,5.529,8.175
03/16/2024 06:13:09,5.533,8.175
03/16/2024 06:14:09,5.536,8.175
03/16/2024 06:15:09,5.539,8.175
03/16/2024 06:16:09,5.541,8.175
03/16/2024 06:17:09,5.544,8.175
03/16/2024 06:18:09,5.547,8.175
03/16/2024 06:19:09,5.55,8.175
03/16/2024 06:20:09,5.554,8.175
03/16/2024 06:21:09,5.557,8.175
03/16/2024 06:22:09,5.56,8.175
03/16/2024 06:23:09,5.563,8.1748
03/16/2024 06:24:09,5.568,8.175
03/16/2024 06:25:09,5.571,8.175
03/16/2024 06:26:09,5.576,8.1748
03/16/2024 06:27:09,5.581,8.1748
03/16/2024 06:28:09,5.587,8.1748
03/16/2024 06:29:09,5.595,8.1748
03/16/2024 06:30:09,5.602,8.1748
03/16/2024 06:31:09,5.611,8.1748
03/16/2024 06:32:09,5.619,8.1748
03/16/2024 06:33:09,5.63,8.1748
03/16/2024 06:34:09,5.64,8.1748
03/16/2024 06:35:09,5.651,8.1748
03/16/2024 06:36:09,5.663,8.1748
03/16/2024 06:37:09,5.674,8.1748
03/16/2024 06:38:09,5.687,8.1748
03/16/2024 06:39:09,5.698,8.175
03/16/2024 06:40:09,5.711,8.1748
03/16/2024 06:41:09,5.725,8.1748
03/16/2024 06:42:09,5.738,8.1748
03/16/2024 06:43:09,5.751,8.1748
03/16/2024 06:44:09,5.763,8.1748
03/16/2024 06:45:09,5.778,8.1748
03/16/2024 06:46:09,5.791,8.1748
03/16/2024 06:47:09,5.803,8.1748
03/16/2024 06:48:09,5.815,8.1748
03/16/2024 06:49:09,5.827,8.1748
03/16/2024 06:50:09,5.839,8.1748
03/16/2024 06:51:09,5.85,8.1748
03/16/2024 06:52:09,5.861,8.1748
03/16/2024 06:53:09,5.872,8.1748
03/16/2024 06:54:09,5.883,8.1748
03/16/2024 06:55:09,5.894,8.1748
03/16/2024 06:56:09,5.906,8.1748
03/16/2024 06:57:09,5.918,8.1748
03/16/2024 06:58:09,5.93,8.1747
03/16/2024 06:59:09,5.941,8.1748
03/16/2024 07:00:09,5.954,8.1748
03/16/2024 07:01:09,5.966,8.1748
03/16/2024 07:02:09,5.979,8.1748
03/16/2024 07:03:09,5.99,8.1748
03/16/2024 07:04:09,6.003,8.1748
03/16/2024 07:05:09,6.016,8.1747
03/16/2024 07:06:09,6.027,8.1748
03/16/2024 07:07:09,6.04,8.1748
03/16/2024 07:08:09,6.052,8.1748
03/16/2024 07:09:09,6.065,8.1747
03/16/2024 07:10:09,6.08,8.1747
03/16/2024 07:11:09,6.094,8.1748
03/16/2024 07:12:09,6.108,8.1747
03/16/2024 07:13:09,6.123,8.1747
03/16/2024 07:14:09,6.139,8.1747
03/16/2024 07:15:09,6.154,8.1747
03/16/2024 07:16:09,6.172,8.1747
03/16/2024 07:17:09,6.19,8.1747
03/16/2024 07:18:09,6.209,8.1747
03/16/2024 07:19:09,6.228,8.1747
03/16/2024 07:20:09,6.247,8.1747
03/16/2024 07:21:09,6.266,8.1747
03/16/2024 07:22:09,6.287,8.1747
03/16/2024 07:23:09,6.307,8.1747
03/16/2024 07:24:09,6.33,8.1747
03/16/2024 07:25:09,6.35,8.1747
03/16/2024 07:26:09,6.371,8.1747
03/16/2024 07:27:09,6.391,8.1747
03/16/2024 07:28:09,6.412,8.1747
03/16/2024 07:29:09,6.434,8.1747
03/16/2024 07:30:09,6.455,8.1747
03/16/2024 07:31:09,6.476,8.1747
03/16/2024 07:32:09,6.496,8.1747
03/16/2024 07:33:09,6.518,8.1747
03/16/2024 07:34:09,6.541,8.1747
03/16/2024 07:35:09,6.561,8.1747
03/16/2024 07:36:09,6.583,8.1745
03/16/2024 07:37:09,6.606,8.1745
03/16/2024 07:38:09,6.628,8.1745
03/16/2024 07:39:09,6.65,8.1747
03/16/2024 07:40:09,6.674,8.1747
03/16/2024 07:41:09,6.696,8.1747
03/16/2024 07:42:09,6.72,8.1745
03/16/2024 07:43:09,6.743,8.1745
03/16/2024 07:44:09,6.767,8.1745
03/16/2024 07:45:09,6.791,8.1745
03/16/2024 07:46:09,6.816,8.1745
03/16/2024 07:47:09,6.84,8.1745
03/16/2024 07:48:09,6.864,8.1745
03/16/2024 07:49:09,6.887,8.1745
03/16/2024 07:50:09,6.913,8.1745
03/16/2024 07:51:09,6.936,8.1745
03/16/2024 07:52:09,6.962,8.1745
03/16/2024 07:53:09,6.987,8.1745
03/16/2024 07:54:09,7.012,8.1745
03/16/2024 07:55:09,7.037,8.1743
03/16/2024 07:56:09,7.063,8.1745
03/16/2024 07:57:09,7.088,8.1745
03/16/2024 07:58:09,7.113,8.1743
03/16/2024 07:59:09,7.138,8.1745
03/16/2024 08:00:09,7.163,8.1745
03/16/2024 08:01:09,7.189,8.1745
03/16/2024 08:02:09,7.215,8.1743
03/16/2024 08:03:09,7.241,8.1743
03/16/2024 08:04:09,7.266,8.1743
03/16/2024 08:05:09,7.291,8.1743
03/16/2024 08:06:09,7.316,8.1743
03/16/2024 08:07:09,7.341,8.1745
03/16/2024 08:08:09,7.366,8.1743
03/16/2024 08:09:09,7.39,8.1743
03/16/2024 08:10:09,7.417,8.1743
03/16/2024 08:11:09,7.443,8.1743
03/16/2024 08:12:09,7.47,8.1743
03/16/2024 08:13:09,7.495,8.1743
03/16/2024 08:14:09,7.519,8.1743
03/16/2024 08:15:09,7.539,8.1743
03/16/2024 08:16:09,7.561,8.1743
03/16/2024 08:17:09,7.585,8.1743
03/16/2024 08:18:09,7.61,8.1743
03/16/2024 08:19:09,7.633,8.1743
03/16/2024 08:20:09,7.655,8.1743
03/16/2024 08:21:09,7.676,8.1743
03/16/2024 08:22:09,7.694,8.1743
03/16/2024 08:23:09,7.712,8.1742
03/16/2024 08:24:09,7.727,8.1743
03/16/2024 08:25:09,7.741,8.1742
03/16/2024 08:26:09,7.755,8.1742
03/16/2024 08:27:09,7.773,8.1743
03/16/2024 08:28:09,7.79,8.1742
03/16/2024 08:29:09,7.806,8.1743
03/16/2024 08:30:09,7.82,8.1742
03/16/2024 08:31:09,7.835,8.1742
03/16/2024 08:32:09,7.854,8.1742
03/16/2024 08:33:09,7.873,8.1742
03/16/2024 08:34:09,7.892,8.1742
03/16/2024 08:35:09,7.91,8.1742
03/16/2024 08:36:09,7.931,8.1742
03/16/2024 08:37:09,7.949,8.1743
03/16/2024 08:38:09,7.968,8.1742
03/16/2024 08:39:09,7.989,8.1743
03/16/2024 08:40:09,8.009,8.1742
03/16/2024 08:41:09,8.029,8.1742
03/16/2024 08:42:09,8.049,8.1742
03/16/2024 08:43:09,8.068,8.1742
03/16/2024 08:44:09,8.087,8.1742
03/16/2024 08:45:09,8.104,8.1742
03/16/2024 08:46:09,8.123,8.1742
03/16/2024 08:47:09,8.138,8.1742
03/16/2024 08:48:09,8.156,8.1743
03/16/2024 08:49:09,8.173,8.1742
03/16/2024 08:50:09,8.19,8.1743
03/16/2024 08:51:09,8.205,8.1742
03/16/2024 08:52:09,8.221,8.1742
03/16/2024 08:53:09,8.235,8.1742
03/16/2024 08:54:09,8.249,8.1742
03/16/2024 08:55:09,8.262,8.1742
03/16/2024 08:56:09,8.274,8.1742
03/16/2024 08:57:09,8.285,8.1742
03/16/2024 08:58:09,8.299,8.1742
03/16/2024 08:59:09,8.311,8.1742
03/16/2024 09:00:09,8.322,8.1742
03/16/2024 09:01:09,8.335,8.1742
03/16/2024 09:02:09,8.344,8.1742
03/16/2024 09:03:09,8.357,8.1742
03/16/2024 09:04:09,8.367,8.1743
03/16/2024 09:05:09,8.378,8.1743
03/16/2024 09:06:09,8.388,8.1742
03/16/2024 09:07:09,8.4,8.1743
03/16/2024 09:08:09,8.411,8.1742
03/16/2024 09:09:09,8.422,8.1743
03/16/2024 09:10:09,8.434,8.1743
03/16/2024 09:11:09,8.445,8.1742
03/16/2024 09:12:09,8.456,8.1743
03/16/2024 09:13:09,8.467,8.1742
03/16/2024 09:14:09,8.479,8.1743
03/16/2024 09:15:09,8.492,8.1742
03/16/2024 09:16:09,8.503,8.1742
03/16/2024 09:17:09,8.515,8.1743
03/16/2024 09:18:09,8.526,8.1743
03/16/2024 09:19:09,8.537,8.1743
03/16/2024 09:20:09,8.548,8.1742
03/16/2024 09:21:09,8.56,8.1743
03/16/2024 09:22:09,8.571,8.1743
03/16/2024 09:23:09,8.582,8.1743
03/16/2024 09:24:09,8.593,8.1743
03/16/2024 09:25:09,8.604,8.1743
03/16/2024 09:26:09,8.615,8.1743
03/16/2024 09:27:09,8.626,8.1743
03/16/2024 09:28:09,8.636,8.1743
03/16/2024 09:29:09,8.647,8.1742
03/16/2024 09:30:09,8.658,8.1742
03/16/2024 09:31:09,8.668,8.1742
03/16/2024 09:32:09,8.678,8.1743
03/16/2024 09:33:09,8.688,8.1743
03/16/2024 09:34:09,8.697,8.1743
03/16/2024 09:35:09,8.705,8.1743
03/16/2024 09:36:09,8.711,8.1743
03/16/2024 09:37:09,8.716,8.1743
03/16/2024 09:38:09,8.722,8.1743
03/16/2024 09:39:09,8.726,8.1743
03/16/2024 09:40:09,8.733,8.1743
03/16/2024 09:41:09,8.74,8.1743
03/16/2024 09:42:09,8.748,8.1743
03/16/2024 09:43:09,8.754,8.1743
03/16/2024 09:44:09,8.761,8.1743
03/16/2024 09:45:09,8.767,8.1743
03/16/2024 09:46:09,8.773,8.1743
03/16/2024 09:47:09,8.782,8.1743
03/16/2024 09:48:09,8.79,8.1743
03/16/2024 09:49:09,8.798,8.1743
03/16/2024 09:50:09,8.806,8.1743
03/16/2024 09:51:09,8.813,8.1743
03/16/2024 09:52:09,8.823,8.1743
03/16/2024 09:53:09,8.832,8.1743
03/16/2024 09:54:09,8.841,8.1743
03/16/2024 09:55:09,8.849,8.1743
03/16/2024 09:56:09,8.858,8.1743
03/16/2024 09:57:09,8.868,8.1743
03/16/2024 09:58:09,8.877,8.1743
03/16/2024 09:59:09,8.886,8.1743
03/16/2024 10:00:09,8.894,8.1743
03/16/2024 10:01:09,8.903,8.1743
03/16/2024 10:02:09,8.913,8.1743
03/16/2024 10:03:09,8.922,8.1743
03/16/2024 10:04:09,8.931,8.1743
03/16/2024 10:05:09,8.94,8.1743
03/16/2024 10:06:09,8.95,8.1742
03/16/2024 10:07:09,8.957,8.1743
03/16/2024 10:08:09,8.967,8.1743
03/16/2024 10:09:09,8.974,8.1743
03/16/2024 10:10:09,8.984,8.1743
03/16/2024 10:11:09,8.993,8.1743
03/16/2024 10:12:09,9.002,8.1743
03/16/2024 10:13:09,9.01,8.1743
03/16/2024 10:14:09,9.019,8.1743
03/16/2024 10:15:09,9.027,8.1743
03/16/2024 10:16:09,9.035,8.1743
03/16/2024 10:17:09,9.043,8.1743
03/16/2024 10:18:09,9.05,8.1742
03/16/2024 10:19:09,9.056,8.1743
03/16/2024 10:20:09,9.064,8.1743
03/16/2024 10:21:09,9.07,8.1743
03/16/2024 10:22:09,9.077,8.1743
03/16/2024 10:23:09,9.08,8.1743
03/16/2024 10:24:09,9.084,8.1743
03/16/2024 10:25:09,9.087,8.1743
03/16/2024 10:26:09,9.089,8.1743
03/16/2024 10:27:09,9.091,8.1743
03/16/2024 10:28:09,9.091,8.1743
03/16/2024 10:29:09,9.089,8.1743
03/16/2024 10:30:09,9.089,8.1743
03/16/2024 10:31:09,9.089,8.1743
03/16/2024 10:32:09,9.089,8.1743
03/16/2024 10:33:09,9.089,8.1743
03/16/2024 10:34:09,9.089,8.1743
03/16/2024 10:35:09,9.089,8.1743
03/16/2024 10:36:09,9.087,8.1743
03/16/2024 10:37:09,9.086,8.1743
03/16/2024 10:38:09,9.084,8.1743
03/16/2024 10:39:09,9.083,8.1743
03/16/2024 10:40:09,9.08,8.1743
03/16/2024 10:41:09,9.078,8.1743
03/16/2024 10:42:09,9.075,8.1743
03/16/2024 10:43:09,9.072,8.1745
03/16/2024 10:44:09,9.069,8.1743
03/16/2024 10:45:09,9.066,8.1743
03/16/2024 10:46:09,9.061,8.1745
03/16/2024 10:47:09,9.056,8.1743
03/16/2024 10:48:09,9.052,8.1743
03/16/2024 10:49:09,9.047,8.1743
03/16/2024 10:50:09,9.041,8.1743
03/16/2024 10:51:09,9.035,8.1743
03/16/2024 10:52:09,9.03,8.1743
03/16/2024 10:53:09,9.024,8.1743
03/16/2024 10:54:09,9.018,8.1743
03/16/2024 10:55:09,9.012,8.1745
03/16/2024 10:56:09,9.005,8.1745
03/16/2024 10:57:09,8.999,8.1745
03/16/2024 10:58:09,8.993,8.1745
03/16/2024 10:59:09,8.987,8.1745
03/16/2024 11:00:09,8.982,8.1745
03/16/2024 11:01:09,8.976,8.1745
03/16/2024 11:02:09,8.97,8.1745
03/16/2024 11:03:09,8.965,8.1745
03/16/2024 11:04:09,8.959,8.1745
03/16/2024 11:05:09,8.953,8.1745
03/16/2024 11:06:09,8.947,8.1745
03/16/2024 11:07:09,8.94,8.1745
03/16/2024 11:08:09,8.934,8.1745
03/16/2024 11:09:09,8.928,8.1745
03/16/2024 11:10:09,8.923,8.1745
03/16/2024 11:11:09,8.917,8.1745
03/16/2024 11:12:09,8.911,8.1745
03/16/2024 11:13:09,8.906,8.1745
03/16/2024 11:14:09,8.902,8.1745
03/16/2024 11:15:09,8.897,8.1745
03/16/2024 11:16:09,8.892,8.1747
03/16/2024 11:17:09,8.888,8.1745
03/16/2024 11:18:09,8.883,8.1745
03/16/2024 11:19:09,8.88,8.1745
03/16/2024 11:20:09,8.875,8.1745
03/16/2024 11:21:09,8.872,8.1747
03/16/2024 11:22:09,8.869,8.1745
03/16/2024 11:23:09,8.866,8.1745
03/16/2024 11:24:09,8.863,8.1747
03/16/2024 11:25:09,8.86,8.1747
03/16/2024 11:26:09,8.857,8.1747
03/16/2024 11:27:09,8.854,8.1747
03/16/2024 11:28:09,8.852,8.1747
03/16/2024 11:29:09,8.849,8.1747
03/16/2024 11:30:09,8.847,8.1747
03/16/2024 11:31:09,8.846,8.1745
03/16/2024 11:32:09,8.844,8.1747
03/16/2024 11:33:09,8.844,8.1747
03/16/2024 11:34:09,8.843,8.1747
03/16/2024 11:35:09,8.843,8.1747
03/16/2024 11:36:09,8.841,8.1747
03/16/2024 11:37:09,8.841,8.1747
03/16/2024 11:38:09,8.843,8.1745
03/16/2024 11:39:09,8.843,8.1747
03/16/2024 11:40:09,8.844,8.1745
03/16/2024 11:41:09,8.846,8.1747
03/16/2024 11:42:09,8.847,8.1747
03/16/2024 11:43:09,8.851,8.1745
03/16/2024 11:44:09,8.854,8.1747
03/16/2024 11:45:09,8.858,8.1747
03/16/2024 11:46:09,8.863,8.1747
03/16/2024 11:47:09,8.868,8.1747
03/16/2024 11:48:09,8.872,8.1747
03/16/2024 11:49:09,8.878,8.1747
03/16/2024 11:50:09,8.885,8.1747
03/16/2024 11:51:09,8.891,8.1747
03/16/2024 11:52:09,8.897,8.1747
03/16/2024 11:53:09,8.905,8.1747
03/16/2024 11:54:09,8.913,8.1745
03/16/2024 11:55:09,8.922,8.1745
03/16/2024 11:56:09,8.93,8.1745
03/16/2024 11:57:09,8.939,8.1747
03/16/2024 11:58:09,8.948,8.1745
03/16/2024 11:59:09,8.957,8.1745
03/16/2024 12:00:09,8.965,8.1745
03/16/2024 12:01:09,8.974,8.1745
03/16/2024 12:02:09,8.984,8.1745
03/16/2024 12:03:09,8.995,8.1745
03/16/2024 12:04:09,9.004,8.1745
03/16/2024 12:05:09,9.013,8.1745
03/16/2024 12:06:09,9.024,8.1743
03/16/2024 12:07:09,9.035,8.1745
03/16/2024 12:08:09,9.044,8.1743
03/16/2024 12:09:09,9.056,8.1745
03/16/2024 12:10:09,9.067,8.1743
03/16/2024 12:11:09,9.077,8.1745
03/16/2024 12:12:09,9.087,8.1743
03/16/2024 12:13:09,9.097,8.1743
03/16/2024 12:14:09,9.106,8.1743
03/16/2024 12:15:09,9.115,8.1743
03/16/2024 12:16:09,9.126,8.1743
03/16/2024 12:17:09,9.135,8.1743
03/16/2024 12:18:09,9.143,8.1743
03/16/2024 12:19:09,9.149,8.1743
03/16/2024 12:20:09,9.155,8.1743
03/16/2024 12:21:09,9.162,8.1743
03/16/2024 12:22:09,9.166,8.1743
03/16/2024 12:23:09,9.169,8.1743
03/16/2024 12:24:09,9.174,8.1743
03/16/2024 12:25:09,9.179,8.1743
03/16/2024 12:26:09,9.183,8.1743
03/16/2024 12:27:09,9.188,8.1742
03/16/2024 12:28:09,9.194,8.1743
03/16/2024 12:29:09,9.2,8.1743
03/16/2024 12:30:09,9.206,8.1742
03/16/2024 12:31:09,9.214,8.1743
03/16/2024 12:32:09,9.22,8.1743
03/16/2024 12:33:09,9.228,8.1743
03/16/2024 12:34:09,9.234,8.1743
03/16/2024 12:35:09,9.24,8.1742
03/16/2024 12:36:09,9.247,8.1743
03/16/2024 12:37:09,9.251,8.1743
03/16/2024 12:38:09,9.256,8.1742
03/16/2024 12:39:09,9.259,8.1742
03/16/2024 12:40:09,9.261,8.1742
03/16/2024 12:41:09,9.262,8.1742
03/16/2024 12:42:09,9.264,8.1742
03/16/2024 12:43:09,9.267,8.1742
03/16/2024 12:44:09,9.27,8.1742
03/16/2024 12:45:09,9.273,8.1742
03/16/2024 12:46:09,9.278,8.1742
03/16/2024 12:47:09,9.284,8.1742
03/16/2024 12:48:09,9.29,8.1742
03/16/2024 12:49:09,9.295,8.1742
03/16/2024 12:50:09,9.299,8.1742
03/16/2024 12:51:09,9.305,8.1742
03/16/2024 12:52:09,9.311,8.1742
03/16/2024 12:53:09,9.318,8.1742
03/16/2024 12:54:09,9.324,8.1742
03/16/2024 12:55:09,9.328,8.1742
03/16/2024 12:56:09,9.335,8.1742
03/16/2024 12:57:09,9.338,8.1742
03/16/2024 12:58:09,9.341,8.1742
03/16/2024 12:59:09,9.342,8.1742
03/16/2024 13:00:09,9.344,8.1742
03/16/2024 13:01:09,9.345,8.1742
03/16/2024 13:02:09,9.345,8.1742
03/16/2024 13:03:09,9.347,8.1742
03/16/2024 13:04:09,9.347,8.1742
03/16/2024 13:05:09,9.349,8.1742
03/16/2024 13:06:09,9.349,8.1742
03/16/2024 13:07:09,9.352,8.1742
03/16/2024 13:08:09,9.353,8.1742
03/16/2024 13:09:09,9.355,8.1742
03/16/2024 13:10:09,9.356,8.1742
03/16/2024 13:11:09,9.358,8.1742
03/16/2024 13:12:09,9.361,8.1742
03/16/2024 13:13:09,9.361,8.1742
03/16/2024 13:14:09,9.362,8.1742
03/16/2024 13:15:09,9.362,8.1742
03/16/2024 13:16:09,9.362,8.1742
03/16/2024 13:17:09,9.364,8.1742
03/16/2024 13:18:09,9.364,8.1742
03/16/2024 13:19:09,9.366,8.1742
03/16/2024 13:20:09,9.367,8.1742
03/16/2024 13:21:09,9.369,8.1742
03/16/2024 13:22:09,9.372,8.1742
03/16/2024 13:23:09,9.375,8.1742
03/16/2024 13:24:09,9.376,8.174
03/16/2024 13:25:09,9.379,8.1742
03/16/2024 13:26:09,9.381,8.1742
03/16/2024 13:27:09,9.384,8.1742
03/16/2024 13:28:09,9.386,8.1742
03/16/2024 13:29:09,9.387,8.174
03/16/2024 13:30:09,9.39,8.1742
03/16/2024 13:31:09,9.393,8.1742
03/16/2024 13:32:09,9.393,8.1742
03/16/2024 13:33:09,9.393,8.1742
03/16/2024 13:34:09,9.393,8.174
03/16/2024 13:35:09,9.395,8.1742
03/16/2024 13:36:09,9.396,8.174
03/16/2024 13:37:09,9.399,8.1742
03/16/2024 13:38:09,9.403,8.1742
03/16/2024 13:39:09,9.407,8.1742
03/16/2024 13:40:09,9.41,8.1742
03/16/2024 13:41:09,9.413,8.1742
03/16/2024 13:42:09,9.416,8.1742
03/16/2024 13:43:09,9.421,8.1742
03/16/2024 13:44:09,9.424,8.1742
03/16/2024 13:45:09,9.427,8.1742
03/16/2024 13:46:09,9.43,8.1742
03/16/2024 13:47:09,9.433,8.1742
03/16/2024 13:48:09,9.435,8.1742
03/16/2024 13:49:09,9.438,8.1742
03/16/2024 13:50:09,9.441,8.1742
03/16/2024 13:51:09,9.444,8.1742
03/16/2024 13:52:09,9.447,8.1742
03/16/2024 13:53:09,9.45,8.1742
03/16/2024 13:54:09,9.453,8.174
03/16/2024 13:55:09,9.457,8.174
03/16/2024 13:56:09,9.46,8.174
03/16/2024 13:57:09,9.463,8.174
03/16/2024 13:58:09,9.466,8.1742
03/16/2024 13:59:09,9.469,8.1742
03/16/2024 14:00:09,9.47,8.174
03/16/2024 14:01:09,9.472,8.1742
03/16/2024 14:02:09,9.473,8.1742
03/16/2024 14:03:09,9.473,8.1742
03/16/2024 14:04:09,9.475,8.1742
03/16/2024 14:05:09,9.477,8.1742
03/16/2024 14:06:09,9.477,8.174
03/16/2024 14:07:09,9.477,8.174
03/16/2024 14:08:09,9.477,8.1742
03/16/2024 14:09:09,9.477,8.174
03/16/2024 14:10:09,9.477,8.174
03/16/2024 14:11:09,9.477,8.1742
03/16/2024 14:12:09,9.477,8.1742
03/16/2024 14:13:09,9.477,8.1742
03/16/2024 14:14:09,9.478,8.174
03/16/2024 14:15:09,9.478,8.174
03/16/2024 14:16:09,9.478,8.174
03/16/2024 14:17:09,9.477,8.1742
03/16/2024 14:18:09,9.475,8.1742
03/16/2024 14:19:09,9.473,8.1742
03/16/2024 14:20:09,9.473,8.174
03/16/2024 14:21:09,9.473,8.174
03/16/2024 14:22:09,9.472,8.174
03/16/2024 14:23:09,9.472,8.174
03/16/2024 14:24:09,9.472,8.174
03/16/2024 14:25:09,9.472,8.1742
03/16/2024 14:26:09,9.472,8.1742
03/16/2024 14:27:09,9.472,8.1742
03/16/2024 14:28:09,9.472,8.174
03/16/2024 14:29:09,9.472,8.174
03/16/2024 14:30:09,9.472,8.1742
03/16/2024 14:31:09,9.47,8.174
03/16/2024 14:32:09,9.47,8.174
03/16/2024 14:33:09,9.469,8.1742
03/16/2024 14:34:09,9.469,8.1742
03/16/2024 14:35:09,9.469,8.174
03/16/2024 14:36:09,9.467,8.1742
03/16/2024 14:37:09,9.464,8.174
03/16/2024 14:38:09,9.461,8.1742
03/16/2024 14:39:09,9.46,8.1742
03/16/2024 14:40:09,9.458,8.1742
03/16/2024 14:41:09,9.457,8.1742
03/16/2024 14:42:09,9.455,8.174
03/16/2024 14:43:09,9.455,8.174
03/16/2024 14:44:09,9.453,8.1742
03/16/2024 14:45:09,9.452,8.1742
03/16/2024 14:46:09,9.449,8.1742
03/16/2024 14:47:09,9.447,8.1742
03/16/2024 14:48:09,9.446,8.1742
03/16/2024 14:49:09,9.444,8.174
03/16/2024 14:50:09,9.443,8.1742
03/16/2024 14:51:09,9.44,8.1742
03/16/2024 14:52:09,9.436,8.174
03/16/2024 14:53:09,9.433,8.1742
03/16/2024 14:54:09,9.432,8.1742
03/16/2024 14:55:09,9.429,8.1742
03/16/2024 14:56:09,9.427,8.1742
03/16/2024 14:57:09,9.424,8.1742
03/16/2024 14:58:09,9.423,8.1742
03/16/2024 14:59:09,9.421,8.1742
03/16/2024 15:00:09,9.42,8.1742
03/16/2024 15:01:09,9.418,8.1742
03/16/2024 15:02:09,9.416,8.1742
03/16/2024 15:03:09,9.415,8.1742
03/16/2024 15:04:09,9.413,8.1742
03/16/2024 15:05:09,9.41,8.1742
03/16/2024 15:06:09,9.409,8.1742
03/16/2024 15:07:09,9.407,8.1742
03/16/2024 15:08:09,9.406,8.1742
03/16/2024 15:09:09,9.403,8.1742
03/16/2024 15:10:09,9.401,8.1742
03/16/2024 15:11:09,9.398,8.1742
03/16/2024 15:12:09,9.395,8.1742
03/16/2024 15:13:09,9.392,8.1742
03/16/2024 15:14:09,9.39,8.1742
03/16/2024 15:15:09,9.387,8.1742
03/16/2024 15:16:09,9.384,8.1742
03/16/2024 15:17:09,9.381,8.1742
03/16/2024 15:18:09,9.378,8.1742
03/16/2024 15:19:09,9.373,8.1742
03/16/2024 15:20:09,9.37,8.1742
03/16/2024 15:21:09,9.367,8.1742
03/16/2024 15:22:09,9.362,8.1742
03/16/2024 15:23:09,9.359,8.1742
03/16/2024 15:24:09,9.355,8.1742
03/16/2024 15:25:09,9.35,8.1742
03/16/2024 15:26:09,9.347,8.1742
03/16/2024 15:27:09,9.342,8.1742
03/16/2024 15:28:09,9.339,8.1742
03/16/2024 15:29:09,9.335,8.1742
03/16/2024 15:30:09,9.33,8.174
03/16/2024 15:31:09,9.325,8.1742
03/16/2024 15:32:09,9.321,8.1742
03/16/2024 15:33:09,9.316,8.1742
03/16/2024 15:34:09,9.311,8.1742
03/16/2024 15:35:09,9.307,8.1742
03/16/2024 15:36:09,9.301,8.1742
03/16/2024 15:37:09,9.295,8.1742
03/16/2024 15:38:09,9.29,8.1742
03/16/2024 15:39:09,9.284,8.1742
03/16/2024 15:40:09,9.278,8.1742
03/16/2024 15:41:09,9.271,8.1742
03/16/2024 15:42:09,9.265,8.1742
03/16/2024 15:43:09,9.259,8.1742
03/16/2024 15:44:09,9.251,8.1742
03/16/2024 15:45:09,9.244,8.1742
03/16/2024 15:46:09,9.234,8.1742
03/16/2024 15:47:09,9.227,8.1742
03/16/2024 15:48:09,9.22,8.1742
03/16/2024 15:49:09,9.213,8.1742
03/16/2024 15:50:09,9.205,8.1742
03/16/2024 15:51:09,9.197,8.1742
03/16/2024 15:52:09,9.191,8.1742
03/16/2024 15:53:09,9.183,8.1742
03/16/2024 15:54:09,9.177,8.1742
03/16/2024 15:55:09,9.171,8.1742
03/16/2024 15:56:09,9.163,8.1742
03/16/2024 15:57:09,9.157,8.1742
03/16/2024 15:58:09,9.149,8.1742
03/16/2024 15:59:09,9.142,8.1742
03/16/2024 16:00:09,9.134,8.1742
03/16/2024 16:01:09,9.128,8.1742
03/16/2024 16:02:09,9.12,8.1742
03/16/2024 16:03:09,9.112,8.1742
03/16/2024 16:04:09,9.103,8.1742
03/16/2024 16:05:09,9.095,8.1742
03/16/2024 16:06:09,9.087,8.1742
03/16/2024 16:07:09,9.078,8.1742
03/16/2024 16:08:09,9.069,8.1742
03/16/2024 16:09:09,9.06,8.1742
03/16/2024 16:10:09,9.052,8.1743
03/16/2024 16:11:09,9.043,8.1742
03/16/2024 16:12:09,9.033,8.1742
03/16/2024 16:13:09,9.027,8.1743
03/16/2024 16:14:09,9.019,8.1742
03/16/2024 16:15:09,9.012,8.1742
03/16/2024 16:16:09,9.004,8.1742
03/16/2024 16:17:09,8.996,8.1742
03/16/2024 16:18:09,8.988,8.1742
03/16/2024 16:19:09,8.982,8.1743
03/16/2024 16:20:09,8.974,8.1742
03/16/2024 16:21:09,8.968,8.1743
03/16/2024 16:22:09,8.962,8.1743
03/16/2024 16:23:09,8.954,8.1742
03/16/2024 16:24:09,8.948,8.1743
03/16/2024 16:25:09,8.942,8.1742
03/16/2024 16:26:09,8.934,8.1743
03/16/2024 16:27:09,8.926,8.1742
03/16/2024 16:28:09,8.919,8.1743
03/16/2024 16:29:09,8.911,8.1742
03/16/2024 16:30:09,8.903,8.1743
03/16/2024 16:31:09,8.895,8.1742
03/16/2024 16:32:09,8.888,8.1743
03/16/2024 16:33:09,8.88,8.1742
03/16/2024 16:34:09,8.872,8.1743
03/16/2024 16:35:09,8.866,8.1743
03/16/2024 16:36:09,8.858,8.1743
03/16/2024 16:37:09,8.852,8.1743
03/16/2024 16:38:09,8.844,8.1743
03/16/2024 16:39:09,8.837,8.1743
03/16/2024 16:40:09,8.829,8.1743
03/16/2024 16:41:09,8.821,8.1743
03/16/2024 16:42:09,8.812,8.1743
03/16/2024 16:43:09,8.806,8.1743
03/16/2024 16:44:09,8.798,8.1743
03/16/2024 16:45:09,8.79,8.1743
03/16/2024 16:46:09,8.784,8.1743
03/16/2024 16:47:09,8.778,8.1743
03/16/2024 16:48:09,8.771,8.1743
03/16/2024 16:49:09,8.765,8.1743
03/16/2024 16:50:09,8.761,8.1743
03/16/2024 16:51:09,8.754,8.1743
03/16/2024 16:52:09,8.748,8.1743
03/16/2024 16:53:09,8.742,8.1743
03/16/2024 16:54:09,8.734,8.1745
03/16/2024 16:55:09,8.728,8.1743
03/16/2024 16:56:09,8.722,8.1743
03/16/2024 16:57:09,8.716,8.1743
03/16/2024 16:58:09,8.709,8.1743
03/16/2024 16:59:09,8.702,8.1743
03/16/2024 17:00:09,8.695,8.1743
03/16/2024 17:01:09,8.688,8.1743
03/16/2024 17:02:09,8.68,8.1743
03/16/2024 17:03:09,8.674,8.1743
03/16/2024 17:04:09,8.668,8.1743
03/16/2024 17:05:09,8.661,8.1743
03/16/2024 17:06:09,8.655,8.1743
03/16/2024 17:07:09,8.647,8.1743
03/16/2024 17:08:09,8.641,8.1743
03/16/2024 17:09:09,8.633,8.1743
03/16/2024 17:10:09,8.626,8.1743
03/16/2024 17:11:09,8.618,8.1743
03/16/2024 17:12:09,8.608,8.1743
03/16/2024 17:13:09,8.601,8.1743
03/16/2024 17:14:09,8.593,8.1743
03/16/2024 17:15:09,8.585,8.1743
03/16/2024 17:16:09,8.576,8.1743
03/16/2024 17:17:09,8.568,8.1743
03/16/2024 17:18:09,8.559,8.1743
03/16/2024 17:19:09,8.549,8.1745
03/16/2024 17:20:09,8.539,8.1743
03/16/2024 17:21:09,8.528,8.1743
03/16/2024 17:22:09,8.518,8.1743
03/16/2024 17:23:09,8.509,8.1743
03/16/2024 17:24:09,8.5,8.1743
03/16/2024 17:25:09,8.49,8.1743
03/16/2024 17:26:09,8.481,8.1743
03/16/2024 17:27:09,8.473,8.1743
03/16/2024 17:28:09,8.465,8.1743
03/16/2024 17:29:09,8.458,8.1743
03/16/2024 17:30:09,8.452,8.1743
03/16/2024 17:31:09,8.445,8.1743
03/16/2024 17:32:09,8.438,8.1745
03/16/2024 17:33:09,8.431,8.1743
03/16/2024 17:34:09,8.425,8.1743
03/16/2024 17:35:09,8.417,8.1743
03/16/2024 17:36:09,8.411,8.1743
03/16/2024 17:37:09,8.405,8.1743
03/16/2024 17:38:09,8.399,8.1745
03/16/2024 17:39:09,8.392,8.1743
03/16/2024 17:40:09,8.386,8.1743
03/16/2024 17:41:09,8.38,8.1743
03/16/2024 17:42:09,8.374,8.1743
03/16/2024 17:43:09,8.366,8.1743
03/16/2024 17:44:09,8.358,8.1743
03/16/2024 17:45:09,8.35,8.1743
03/16/2024 17:46:09,8.343,8.1743
03/16/2024 17:47:09,8.335,8.1743
03/16/2024 17:48:09,8.33,8.1743
03/16/2024 17:49:09,8.325,8.1743
03/16/2024 17:50:09,8.321,8.1743
03/16/2024 17:51:09,8.316,8.1743
03/16/2024 17:52:09,8.311,8.1743
03/16/2024 17:53:09,8.307,8.1743
03/16/2024 17:54:09,8.304,8.1743
03/16/2024 17:55:09,8.299,8.1743
03/16/2024 17:56:09,8.294,8.1743
03/16/2024 17:57:09,8.29,8.1743
03/16/2024 17:58:09,8.286,8.1745
03/16/2024 17:59:09,8.282,8.1745
03/16/2024 18:00:09,8.276,8.1743
03/16/2024 18:01:09,8.271,8.1745
03/16/2024 18:02:09,8.266,8.1743
03/16/2024 18:03:09,8.262,8.1745
03/16/2024 18:04:09,8.257,8.1743
03/16/2024 18:05:09,8.251,8.1745
03/16/2024 18:06:09,8.244,8.1743
03/16/2024 18:07:09,8.24,8.1745
03/16/2024 18:08:09,8.237,8.1743
03/16/2024 18:09:09,8.232,8.1743
03/16/2024 18:10:09,8.226,8.1745
03/16/2024 18:11:09,8.221,8.1743
03/16/2024 18:12:09,8.213,8.1743
03/16/2024 18:13:09,8.209,8.1743
03/16/2024 18:14:09,8.202,8.1745
03/16/2024 18:15:09,8.198,8.1743
03/16/2024 18:16:09,8.195,8.1743
03/16/2024 18:17:09,8.191,8.1743
03/16/2024 18:18:09,8.188,8.1743
03/16/2024 18:19:09,8.185,8.1743
03/16/2024 18:20:09,8.184,8.1743
03/16/2024 18:21:09,8.181,8.1743
03/16/2024 18:22:09,8.177,8.1743
03/16/2024 18:23:09,8.174,8.1743
03/16/2024 18:24:09,8.171,8.1745
03/16/2024 18:25:09,8.168,8.1743
03/16/2024 18:26:09,8.165,8.1743
03/16/2024 18:27:09,8.162,8.1743
03/16/2024 18:28:09,8.157,8.1743
03/16/2024 18:29:09,8.154,8.1743
03/16/2024 18:30:09,8.151,8.1743
03/16/2024 18:31:09,8.146,8.1743
03/16/2024 18:32:09,8.143,8.1743
03/16/2024 18:33:09,8.14,8.1743
03/16/2024 18:34:09,8.137,8.1743
03/16/2024 18:35:09,8.134,8.1743
03/16/2024 18:36:09,8.132,8.1743
03/16/2024 18:37:09,8.129,8.1743
03/16/2024 18:38:09,8.126,8.1743
03/16/2024 18:39:09,8.123,8.1743
03/16/2024 18:40:09,8.121,8.1743
03/16/2024 18:41:09,8.118,8.1743
03/16/2024 18:42:09,8.115,8.1743
03/16/2024 18:43:09,8.112,8.1743
03/16/2024 18:44:09,8.109,8.1743
03/16/2024 18:45:09,8.106,8.1743
03/16/2024 18:46:09,8.101,8.1743
03/16/2024 18:47:09,8.098,8.1743
03/16/2024 18:48:09,8.093,8.1743
03/16/2024 18:49:09,8.087,8.1743
03/16/2024 18:50:09,8.082,8.1743
03/16/2024 18:51:09,8.076,8.1743
03/16/2024 18:52:09,8.071,8.1743
03/16/2024 18:53:09,8.068,8.1743
03/16/2024 18:54:09,8.063,8.1743
03/16/2024 18:55:09,8.06,8.1743
03/16/2024 18:56:09,8.056,8.1743
03/16/2024 18:57:09,8.053,8.1743
03/16/2024 18:58:09,8.049,8.1743
03/16/2024 18:59:09,8.045,8.1743
03/16/2024 19:00:09,8.04,8.1743
03/16/2024 19:01:09,8.035,8.1743
03/16/2024 19:02:09,8.031,8.1743
03/16/2024 19:03:09,8.026,8.1743
03/16/2024 19:04:09,8.02,8.1743
03/16/2024 19:05:09,8.014,8.1743
03/16/2024 19:06:09,8.009,8.1743
03/16/2024 19:07:09,8.003,8.1743
03/16/2024 19:08:09,7.996,8.1743
03/16/2024 19:09:09,7.99,8.1743
03/16/2024 19:10:09,7.982,8.1743
03/16/2024 19:11:09,7.976,8.1745
03/16/2024 19:12:09,7.97,8.1743
03/16/2024 19:13:09,7.962,8.1743
03/16/2024 19:14:09,7.956,8.1743
03/16/2024 19:15:09,7.949,8.1743
03/16/2024 19:16:09,7.943,8.1743
03/16/2024 19:17:09,7.937,8.1743
03/16/2024 19:18:09,7.931,8.1743
03/16/2024 19:19:09,7.926,8.1743
03/16/2024 19:20:09,7.921,8.1743
03/16/2024 19:21:09,7.915,8.1743
03/16/2024 19:22:09,7.912,8.1743
03/16/2024 19:23:09,7.907,8.1743
03/16/2024 19:24:09,7.904,8.1743
03/16/2024 19:25:09,7.899,8.1743
03/16/2024 19:26:09,7.895,8.1743
03/16/2024 19:27:09,7.892,8.1743
03/16/2024 19:28:09,7.888,8.1743
03/16/2024 19:29:09,7.884,8.1743
03/16/2024 19:30:09,7.881,8.1743
03/16/2024 19:31:09,7.878,8.1743
03/16/2024 19:32:09,7.876,8.1743
03/16/2024 19:33:09,7.873,8.1743
03/16/2024 19:34:09,7.87,8.1743
03/16/2024 19:35:09,7.868,8.1743
03/16/2024 19:36:09,7.865,8.1743
03/16/2024 19:37:09,7.863,8.1743
03/16/2024 19:38:09,7.86,8.1743
03/16/2024 19:39:09,7.859,8.1743
03/16/2024 19:40:09,7.857,8.1743
03/16/2024 19:41:09,7.854,8.1743
03/16/2024 19:42:09,7.853,8.1743
03/16/2024 19:43:09,7.849,8.1743
03/16/2024 19:44:09,7.846,8.1743
03/16/2024 19:45:09,7.845,8.1743
03/16/2024 19:46:09,7.842,8.1743
03/16/2024 19:47:09,7.838,8.1743
03/16/2024 19:48:09,7.835,8.1743
03/16/2024 19:49:09,7.834,8.1743
03/16/2024 19:50:09,7.831,8.1743
03/16/2024 19:51:09,7.827,8.1743
03/16/2024 19:52:09,7.823,8.1743
03/16/2024 19:53:09,7.82,8.1743
03/16/2024 19:54:09,7.817,8.1743
03/16/2024 19:55:09,7.812,8.1743
03/16/2024 19:56:09,7.81,8.1743
03/16/2024 19:57:09,7.807,8.1743
03/16/2024 19:58:09,7.804,8.1743
03/16/2024 19:59:09,7.801,8.1743
03/16/2024 20:00:09,7.798,8.1743
03/16/2024 20:01:09,7.795,8.1743
03/16/2024 20:02:09,7.791,8.1743
03/16/2024 20:03:09,7.787,8.1743
03/16/2024 20:04:09,7.784,8.1743
03/16/2024 20:05:09,7.781,8.1743
03/16/2024 20:06:09,7.776,8.1745
03/16/2024 20:07:09,7.773,8.1743
03/16/2024 20:08:09,7.768,8.1743
03/16/2024 20:09:09,7.765,8.1743
03/16/2024 20:10:09,7.76,8.1743
03/16/2024 20:11:09,7.755,8.1743
03/16/2024 20:12:09,7.751,8.1743
03/16/2024 20:13:09,7.745,8.1743
03/16/2024 20:14:09,7.74,8.1743
03/16/2024 20:15:09,7.734,8.1743
03/16/2024 20:16:09,7.727,8.1743
03/16/2024 20:17:09,7.723,8.1743
03/16/2024 20:18:09,7.716,8.1743
03/16/2024 20:19:09,7.71,8.1743
03/16/2024 20:20:09,7.704,8.1743
03/16/2024 20:21:09,7.698,8.1743
03/16/2024 20:22:09,7.691,8.1743
03/16/2024 20:23:09,7.687,8.1743
03/16/2024 20:24:09,7.68,8.1743
03/16/2024 20:25:09,7.674,8.1743
03/16/2024 20:26:09,7.668,8.1745
03/16/2024 20:27:09,7.661,8.1743
03/16/2024 20:28:09,7.655,8.1743
03/16/2024 20:29:09,7.647,8.1743
03/16/2024 20:30:09,7.641,8.1743
03/16/2024 20:31:09,7.635,8.1743
03/16/2024 20:32:09,7.629,8.1743
03/16/2024 20:33:09,7.622,8.1743
03/16/2024 20:34:09,7.614,8.1743
03/16/2024 20:35:09,7.608,8.1743
03/16/2024 20:36:09,7.602,8.1743
03/16/2024 20:37:09,7.596,8.1743
03/16/2024 20:38:09,7.589,8.1743
03/16/2024 20:39:09,7.585,8.1743
03/16/2024 20:40:09,7.578,8.1743
03/16/2024 20:41:09,7.574,8.1743
03/16/2024 20:42:09,7.567,8.1743
03/16/2024 20:43:09,7.561,8.1743
03/16/2024 20:44:09,7.555,8.1743
03/16/2024 20:45:09,7.549,8.1743
03/16/2024 20:46:09,7.541,8.1743
03/16/2024 20:47:09,7.534,8.1743
03/16/2024 20:48:09,7.528,8.1743
03/16/2024 20:49:09,7.522,8.1743
03/16/2024 20:50:09,7.516,8.1743
03/16/2024 20:51:09,7.508,8.1743
03/16/2024 20:52:09,7.501,8.1745
03/16/2024 20:53:09,7.495,8.1743
03/16/2024 20:54:09,7.489,8.1745
03/16/2024 20:55:09,7.483,8.1743
03/16/2024 20:56:09,7.476,8.1745
03/16/2024 20:57:09,7.47,8.1743
03/16/2024 20:58:09,7.464,8.1745
03/16/2024 20:59:09,7.458,8.1743
03/16/2024 21:00:09,7.451,8.1743
03/16/2024 21:01:09,7.445,8.1743
03/16/2024 21:02:09,7.439,8.1743
03/16/2024 21:03:09,7.432,8.1743
03/16/2024 21:04:09,7.426,8.1743
03/16/2024 21:05:09,7.42,8.1745
03/16/2024 21:06:09,7.414,8.1745
03/16/2024 21:07:09,7.407,8.1745
03/16/2024 21:08:09,7.401,8.1743
03/16/2024 21:09:09,7.395,8.1745
03/16/2024 21:10:09,7.388,8.1743
03/16/2024 21:11:09,7.382,8.1745
03/16/2024 21:12:09,7.377,8.1745
03/16/2024 21:13:09,7.371,8.1745
03/16/2024 21:14:09,7.365,8.1745
03/16/2024 21:15:09,7.36,8.1745
03/16/2024 21:16:09,7.355,8.1745
03/16/2024 21:17:09,7.349,8.1743
03/16/2024 21:18:09,7.343,8.1743
03/16/2024 21:19:09,7.338,8.1745
03/16/2024 21:20:09,7.332,8.1743
03/16/2024 21:21:09,7.326,8.1745
03/16/2024 21:22:09,7.321,8.1743
03/16/2024 21:23:09,7.314,8.1743
03/16/2024 21:24:09,7.308,8.1745
03/16/2024 21:25:09,7.302,8.1745
03/16/2024 21:26:09,7.296,8.1745
03/16/2024 21:27:09,7.289,8.1745
03/16/2024 21:28:09,7.285,8.1743
03/16/2024 21:29:09,7.278,8.1745
03/16/2024 21:30:09,7.272,8.1745
03/16/2024 21:31:09,7.267,8.1745
03/16/2024 21:32:09,7.263,8.1745
03/16/2024 21:33:09,7.256,8.1745
03/16/2024 21:34:09,7.25,8.1745
03/16/2024 21:35:09,7.242,8.1745
03/16/2024 21:36:09,7.236,8.1745
03/16/2024 21:37:09,7.23,8.1745
03/16/2024 21:38:09,7.222,8.1745
03/16/2024 21:39:09,7.214,8.1745
03/16/2024 21:40:09,7.204,8.1745
03/16/2024 21:41:09,7.195,8.1745
03/16/2024 21:42:09,7.185,8.1745
03/16/2024 21:43:09,7.174,8.1745
03/16/2024 21:44:09,7.165,8.1745
03/16/2024 21:45:09,7.159,8.1745
03/16/2024 21:46:09,7.152,8.1745
03/16/2024 21:47:09,7.148,8.1745
03/16/2024 21:48:09,7.144,8.1745
03/16/2024 21:49:09,7.141,8.1745
03/16/2024 21:50:09,7.138,8.1745
03/16/2024 21:51:09,7.133,8.1745
03/16/2024 21:52:09,7.129,8.1745
03/16/2024 21:53:09,7.124,8.1745
03/16/2024 21:54:09,7.119,8.1745
03/16/2024 21:55:09,7.115,8.1745
03/16/2024 21:56:09,7.108,8.1745
03/16/2024 21:57:09,7.102,8.1745
03/16/2024 21:58:09,7.096,8.1745
03/16/2024 21:59:09,7.089,8.1745
03/16/2024 22:00:09,7.083,8.1745
03/16/2024 22:01:09,7.077,8.1745
03/16/2024 22:02:09,7.07,8.1745
03/16/2024 22:03:09,7.063,8.1745
03/16/2024 22:04:09,7.055,8.1745
03/16/2024 22:05:09,7.048,8.1745
03/16/2024 22:06:09,7.04,8.1745
03/16/2024 22:07:09,7.033,8.1745
03/16/2024 22:08:09,7.025,8.1745
03/16/2024 22:09:09,7.017,8.1745
03/16/2024 22:10:09,7.009,8.1745
03/16/2024 22:11:09,7.003,8.1745
03/16/2024 22:12:09,6.996,8.1745
03/16/2024 22:13:09,6.99,8.1745
03/16/2024 22:14:09,6.984,8.1745
03/16/2024 22:15:09,6.977,8.1745
03/16/2024 22:16:09,6.971,8.1745
03/16/2024 22:17:09,6.965,8.1745
03/16/2024 22:18:09,6.958,8.1745
03/16/2024 22:19:09,6.952,8.1745
03/16/2024 22:20:09,6.946,8.1745
03/16/2024 22:21:09,6.941,8.1745
03/16/2024 22:22:09,6.935,8.1745
03/16/2024 22:23:09,6.928,8.1745
03/16/2024 22:24:09,6.922,8.1745
03/16/2024 22:25:09,6.916,8.1745
03/16/2024 22:26:09,6.909,8.1745
03/16/2024 22:27:09,6.903,8.1745
03/16/2024 22:28:09,6.898,8.1745
03/16/2024 22:29:09,6.892,8.1745
03/16/2024 22:30:09,6.886,8.1745
03/16/2024 22:31:09,6.879,8.1745
03/16/2024 22:32:09,6.873,8.1745
03/16/2024 22:33:09,6.867,8.1745
03/16/2024 22:34:09,6.862,8.1745
03/16/2024 22:35:09,6.856,8.1745
03/16/2024 22:36:09,6.851,8.1745
03/16/2024 22:37:09,6.846,8.1745
03/16/2024 22:38:09,6.84,8.1745
03/16/2024 22:39:09,6.835,8.1745
03/16/2024 22:40:09,6.83,8.1745
03/16/2024 22:41:09,6.824,8.1745
03/16/2024 22:42:09,6.819,8.1745
03/16/2024 22:43:09,6.813,8.1745
03/16/2024 22:44:09,6.808,8.1745
03/16/2024 22:45:09,6.802,8.1745
03/16/2024 22:46:09,6.797,8.1745
03/16/2024 22:47:09,6.792,8.1745
03/16/2024 22:48:09,6.786,8.1745
03/16/2024 22:49:09,6.78,8.1745
03/16/2024 22:50:09,6.775,8.1745
03/16/2024 22:51:09,6.77,8.1745
03/16/2024 22:52:09,6.766,8.1745
03/16/2024 22:53:09,6.761,8.1745
03/16/2024 22:54:09,6.756,8.1745
03/16/2024 22:55:09,6.75,8.1745
03/16/2024 22:56:09,6.743,8.1745
03/16/2024 22:57:09,6.737,8.1745
03/16/2024 22:58:09,6.732,8.1745
03/16/2024 22:59:09,6.728,8.1747
03/16/2024 23:00:09,6.723,8.1745
03/16/2024 23:01:09,6.718,8.1745
03/16/2024 23:02:09,6.713,8.1745
03/16/2024 23:03:09,6.709,8.1745
03/16/2024 23:04:09,6.705,8.1745
03/16/2024 23:05:09,6.701,8.1747
03/16/2024 23:06:09,6.696,8.1745
03/16/2024 23:07:09,6.691,8.1745
03/16/2024 23:08:09,6.688,8.1745
03/16/2024 23:09:09,6.683,8.1745
03/16/2024 23:10:09,6.68,8.1745
03/16/2024 23:11:09,6.675,8.1745
03/16/2024 23:12:09,6.671,8.1747
03/16/2024 23:13:09,6.667,8.1745
03/16/2024 23:14:09,6.663,8.1747
03/16/2024 23:15:09,6.658,8.1747
03/16/2024 23:16:09,6.653,8.1745
03/16/2024 23:17:09,6.65,8.1745
03/16/2024 23:18:09,6.645,8.1745
03/16/2024 23:19:09,6.641,8.1747
03/16/2024 23:20:09,6.636,8.1745
03/16/2024 23:21:09,6.631,8.1745
03/16/2024 23:22:09,6.626,8.1745
03/16/2024 23:23:09,6.622,8.1745
03/16/2024 23:24:09,6.617,8.1745
03/16/2024 23:25:09,6.612,8.1745
03/16/2024 23:26:09,6.609,8.1745
03/16/2024 23:27:09,6.604,8.1745
03/16/2024 23:28:09,6.599,8.1745
03/16/2024 23:29:09,6.595,8.1745
03/16/2024 23:30:09,6.591,8.1745
03/16/2024 23:31:09,6.587,8.1745
03/16/2024 23:32:09,6.582,8.1745
03/16/2024 23:33:09,6.577,8.1745
03/16/2024 23:34:09,6.572,8.1745
03/16/2024 23:35:09,6.568,8.1745
03/16/2024 23:36:09,6.563,8.1745
03/16/2024 23:37:09,6.558,8.1745
03/16/2024 23:38:09,6.553,8.1745
03/16/2024 23:39:09,6.55,8.1745
03/16/2024 23:40:09,6.545,8.1745
03/16/2024 23:41:09,6.542,8.1745
03/16/2024 23:42:09,6.537,8.1747
03/16/2024 23:43:09,6.533,8.1745
03/16/2024 23:44:09,6.528,8.1745
03/16/2024 23:45:09,6.523,8.1747
03/16/2024 23:46:09,6.518,8.1745
03/16/2024 23:47:09,6.512,8.1745
03/16/2024 23:48:09,6.507,8.1747
03/16/2024 23:49:09,6.503,8.1747
03/16/2024 23:50:09,6.498,8.1747
03/16/2024 23:51:09,6.495,8.1745
03/16/2024 23:52:09,6.49,8.1747
03/16/2024 23:53:09,6.487,8.1745
03/16/2024 23:54:09,6.484,8.1745
03/16/2024 23:55:09,6.479,8.1745
03/16/2024 23:56:09,6.476,8.1745
03/16/2024 23:57:09,6.472,8.1745
03/16/2024 23:58:09,6.469,8.1745
03/16/2024 23:59:09,6.466,8.1747
03/17/2024 00:00:09,6.461,8.1747
03/17/2024 00:01:09,6.457,8.1745
03/17/2024 00:02:09,6.453,8.1747
03/17/2024 00:03:09,6.449,8.1745
03/17/2024 00:04:09,6.444,8.1747
03/17/2024 00:05:09,6.438,8.1745
03/17/2024 00:06:09,6.433,8.1747
03/17/2024 00:07:09,6.426,8.1745
03/17/2024 00:08:09,6.422,8.1745
03/17/2024 00:09:09,6.417,8.1745
03/17/2024 00:10:09,6.412,8.1745
03/17/2024 00:11:09,6.407,8.1745
03/17/2024 00:12:09,6.401,8.1747
03/17/2024 00:13:09,6.396,8.1745
03/17/2024 00:14:09,6.39,8.1747
03/17/2024 00:15:09,6.385,8.1745
03/17/2024 00:16:09,6.38,8.1747
03/17/2024 00:17:09,6.374,8.1745
03/17/2024 00:18:09,6.369,8.1745
03/17/2024 00:19:09,6.364,8.1745
03/17/2024 00:20:09,6.36,8.1747
03/17/2024 00:21:09,6.355,8.1745
03/17/2024 00:22:09,6.35,8.1745
03/17/2024 00:23:09,6.347,8.1745
03/17/2024 00:24:09,6.342,8.1745
03/17/2024 00:25:09,6.337,8.1745
03/17/2024 00:26:09,6.334,8.1745
03/17/2024 00:27:09,6.33,8.1747
03/17/2024 00:28:09,6.326,8.1745
03/17/2024 00:29:09,6.322,8.1745
03/17/2024 00:30:09,6.318,8.1747
03/17/2024 00:31:09,6.314,8.1745
03/17/2024 00:32:09,6.309,8.1747
03/17/2024 00:33:09,6.306,8.1745
03/17/2024 00:34:09,6.301,8.1747
03/17/2024 00:35:09,6.298,8.1745
03/17/2024 00:36:09,6.293,8.1747
03/17/2024 00:37:09,6.29,8.1747
03/17/2024 00:38:09,6.287,8.1745
03/17/2024 00:39:09,6.283,8.1747
03/17/2024 00:40:09,6.282,8.1745
03/17/2024 00:41:09,6.279,8.1747
03/17/2024 00:42:09,6.275,8.1745
03/17/2024 00:43:09,6.274,8.1745
03/17/2024 00:44:09,6.271,8.1745
03/17/2024 00:45:09,6.267,8.1745
03/17/2024 00:46:09,6.266,8.1745
03/17/2024 00:47:09,6.263,8.1745
03/17/2024 00:48:09,6.26,8.1745
03/17/2024 00:49:09,6.256,8.1747
03/17/2024 00:50:09,6.255,8.1747
03/17/2024 00:51:09,6.252,8.1747
03/17/2024 00:52:09,6.248,8.1745
03/17/2024 00:53:09,6.245,8.1747
03/17/2024 00:54:09,6.242,8.1747
03/17/2024 00:55:09,6.239,8.1747
03/17/2024 00:56:09,6.236,8.1745
03/17/2024 00:57:09,6.232,8.1747
03/17/2024 00:58:09,6.229,8.1745
03/17/2024 00:59:09,6.228,8.1745
03/17/2024 01:00:09,6.226,8.1745
03/17/2024 01:01:09,6.223,8.1747
03/17/2024 01:02:09,6.221,8.1745
03/17/2024 01:03:09,6.22,8.1747
03/17/2024 01:04:09,6.217,8.1745
03/17/2024 01:05:09,6.213,8.1745
03/17/2024 01:06:09,6.21,8.1745
03/17/2024 01:07:09,6.207,8.1745
03/17/2024 01:08:09,6.204,8.1745
03/17/2024 01:09:09,6.201,8.1745
03/17/2024 01:10:09,6.196,8.1745
03/17/2024 01:11:09,6.193,8.1745
03/17/2024 01:12:09,6.19,8.1745
03/17/2024 01:13:09,6.186,8.1745
03/17/2024 01:14:09,6.183,8.1745
03/17/2024 01:15:09,6.18,8.1747
03/17/2024 01:16:09,6.177,8.1745
03/17/2024 01:17:09,6.172,8.1747
03/17/2024 01:18:09,6.169,8.1747
03/17/2024 01:19:09,6.166,8.1745
03/17/2024 01:20:09,6.162,8.1745
03/17/2024 01:21:09,6.159,8.1747
03/17/2024 01:22:09,6.156,8.1747
03/17/2024 01:23:09,6.154,8.1745
03/17/2024 01:24:09,6.151,8.1745
03/17/2024 01:25:09,6.15,8.1747
03/17/2024 01:26:09,6.148,8.1747
03/17/2024 01:27:09,6.147,8.1747
03/17/2024 01:28:09,6.143,8.1747
03/17/2024 01:29:09,6.142,8.1745
03/17/2024 01:30:09,6.139,8.1745
03/17/2024 01:31:09,6.137,8.1745
03/17/2024 01:32:09,6.134,8.1747
03/17/2024 01:33:09,6.132,8.1745
03/17/2024 01:34:09,6.131,8.1747
03/17/2024 01:35:09,6.127,8.1745
03/17/2024 01:36:09,6.126,8.1745
03/17/2024 01:37:09,6.124,8.1747
03/17/2024 01:38:09,6.121,8.1745
03/17/2024 01:39:09,6.118,8.1747
03/17/2024 01:40:09,6.116,8.1747
03/17/2024 01:41:09,6.113,8.1747
03/17/2024 01:42:09,6.11,8.1747
03/17/2024 01:43:09,6.108,8.1745
03/17/2024 01:44:09,6.105,8.1747
03/17/2024 01:45:09,6.102,8.1747
03/17/2024 01:46:09,6.1,8.1747
03/17/2024 01:47:09,6.097,8.1747
03/17/2024 01:48:09,6.097,8.1745
03/17/2024 01:49:09,6.096,8.1745
03/17/2024 01:50:09,6.094,8.1745
03/17/2024 01:51:09,6.092,8.1745
03/17/2024 01:52:09,6.089,8.1747
03/17/2024 01:53:09,6.088,8.1745
03/17/2024 01:54:09,6.086,8.1747
03/17/2024 01:55:09,6.084,8.1745
03/17/2024 01:56:09,6.081,8.1747
03/17/2024 01:57:09,6.08,8.1747
03/17/2024 01:58:09,6.078,8.1747
03/17/2024 01:59:09,6.076,8.1745
03/17/2024 02:00:09,6.073,8.1747
03/17/2024 02:01:09,6.072,8.1745
03/17/2024 02:02:09,6.068,8.1745
03/17/2024 02:03:09,6.065,8.1745
03/17/2024 02:04:09,6.064,8.1745
03/17/2024 02:05:09,6.06,8.1745
03/17/2024 02:06:09,6.059,8.1745
03/17/2024 02:07:09,6.057,8.1747
03/17/2024 02:08:09,6.054,8.1745
03/17/2024 02:09:09,6.052,8.1747
03/17/2024 02:10:09,6.051,8.1745
03/17/2024 02:11:09,6.048,8.1745
03/17/2024 02:12:09,6.046,8.1745
03/17/2024 02:13:09,6.045,8.1745
03/17/2024 02:14:09,6.043,8.1745
03/17/2024 02:15:09,6.041,8.1745
03/17/2024 02:16:09,6.04,8.1745
03/17/2024 02:17:09,6.038,8.1745
03/17/2024 02:18:09,6.037,8.1745
03/17/2024 02:19:09,6.035,8.1745
03/17/2024 02:20:09,6.033,8.1745
03/17/2024 02:21:09,6.032,8.1745
03/17/2024 02:22:09,6.03,8.1745
03/17/2024 02:23:09,6.029,8.1745
03/17/2024 02:24:09,6.025,8.1745
03/17/2024 02:25:09,6.024,8.1745
03/17/2024 02:26:09,6.021,8.1747
03/17/2024 02:27:09,6.019,8.1745
03/17/2024 02:28:09,6.017,8.1745
03/17/2024 02:29:09,6.016,8.1747
03/17/2024 02:30:09,6.014,8.1745
03/17/2024 02:31:09,6.013,8.1747
03/17/2024 02:32:09,6.009,8.1745
03/17/2024 02:33:09,6.008,8.1747
03/17/2024 02:34:09,6.006,8.1745
03/17/2024 02:35:09,6.003,8.1745
03/17/2024 02:36:09,6.001,8.1745
03/17/2024 02:37:09,6,8.1745
03/17/2024 02:38:09,5.998,8.1745
03/17/2024 02:39:09,5.997,8.1745
03/17/2024 02:40:09,5.995,8.1745
03/17/2024 02:41:09,5.993,8.1745
03/17/2024 02:42:09,5.993,8.1745
03/17/2024 02:43:09,5.99,8.1745
03/17/2024 02:44:09,5.989,8.1745
03/17/2024 02:45:09,5.987,8.1745
03/17/2024 02:46:09,5.984,8.1745
03/17/2024 02:47:09,5.982,8.1745
03/17/2024 02:48:09,5.979,8.1745
03/17/2024 02:49:09,5.978,8.1745
03/17/2024 02:50:09,5.976,8.1745
03/17/2024 02:51:09,5.974,8.1745
03/17/2024 02:52:09,5.973,8.1745
03/17/2024 02:53:09,5.97,8.1745
03/17/2024 02:54:09,5.966,8.1745
03/17/2024 02:55:09,5.963,8.1745
03/17/2024 02:56:09,5.96,8.1745
03/17/2024 02:57:09,5.957,8.1745
03/17/2024 02:58:09,5.954,8.1745
03/17/2024 02:59:09,5.952,8.1747
03/17/2024 03:00:09,5.949,8.1745
03/17/2024 03:01:09,5.947,8.1747
03/17/2024 03:02:09,5.946,8.1745
03/17/2024 03:03:09,5.942,8.1747
03/17/2024 03:04:09,5.941,8.1745
03/17/2024 03:05:09,5.939,8.1745
03/17/2024 03:06:09,5.938,8.1745
03/17/2024 03:07:09,5.936,8.1745
03/17/2024 03:08:09,5.933,8.1745
03/17/2024 03:09:09,5.931,8.1745
03/17/2024 03:10:09,5.93,8.1745
03/17/2024 03:11:09,5.926,8.1747
03/17/2024 03:12:09,5.925,8.1745
03/17/2024 03:13:09,5.922,8.1747
03/17/2024 03:14:09,5.918,8.1745
03/17/2024 03:15:09,5.917,8.1745
03/17/2024 03:16:09,5.915,8.1745
03/17/2024 03:17:09,5.914,8.1747
03/17/2024 03:18:09,5.912,8.1747
03/17/2024 03:19:09,5.91,8.1745
03/17/2024 03:20:09,5.909,8.1745
03/17/2024 03:21:09,5.909,8.1745
03/17/2024 03:22:09,5.907,8.1745
03/17/2024 03:23:09,5.907,8.1745
03/17/2024 03:24:09,5.906,8.1745
03/17/2024 03:25:09,5.904,8.1745
03/17/2024 03:26:09,5.902,8.1745
03/17/2024 03:27:09,5.899,8.1747
03/17/2024 03:28:09,5.898,8.1747
03/17/2024 03:29:09,5.894,8.1747
03/17/2024 03:30:09,5.891,8.1745
03/17/2024 03:31:09,5.89,8.1745
03/17/2024 03:32:09,5.886,8.1745
03/17/2024 03:33:09,5.885,8.1745
03/17/2024 03:34:09,5.883,8.1745
03/17/2024 03:35:09,5.882,8.1745
03/17/2024 03:36:09,5.88,8.1745
03/17/2024 03:37:09,5.879,8.1745
03/17/2024 03:38:09,5.877,8.1745
03/17/2024 03:39:09,5.875,8.1747
03/17/2024 03:40:09,5.874,8.1745
03/17/2024 03:41:09,5.872,8.1745
03/17/2024 03:42:09,5.869,8.1745
03/17/2024 03:43:09,5.869,8.1745
03/17/2024 03:44:09,5.867,8.1745
03/17/2024 03:45:09,5.866,8.1745
03/17/2024 03:46:09,5.864,8.1745
03/17/2024 03:47:09,5.863,8.1745
03/17/2024 03:48:09,5.861,8.1745
03/17/2024 03:49:09,5.858,8.1745
03/17/2024 03:50:09,5.856,8.1745
03/17/2024 03:51:09,5.855,8.1745
03/17/2024 03:52:09,5.851,8.1745
03/17/2024 03:53:09,5.85,8.1745
03/17/2024 03:54:09,5.848,8.1745
03/17/2024 03:55:09,5.847,8.1747
03/17/2024 03:56:09,5.847,8.1745
03/17/2024 03:57:09,5.845,8.1745
03/17/2024 03:58:09,5.845,8.1745
03/17/2024 03:59:09,5.845,8.1745
03/17/2024 04:00:09,5.845,8.1745
03/17/2024 04:01:09,5.845,8.1745
03/17/2024 04:02:09,5.843,8.1745
03/17/2024 04:03:09,5.842,8.1745
03/17/2024 04:04:09,5.84,8.1745
03/17/2024 04:05:09,5.84,8.1745
03/17/2024 04:06:09,5.839,8.1745
03/17/2024 04:07:09,5.839,8.1747
03/17/2024 04:08:09,5.837,8.1745
03/17/2024 04:09:09,5.837,8.1745
03/17/2024 04:10:09,5.835,8.1745
03/17/2024 04:11:09,5.835,8.1745
03/17/2024 04:12:09,5.835,8.1745
03/17/2024 04:13:09,5.834,8.1745
03/17/2024 04:14:09,5.834,8.1747
03/17/2024 04:15:09,5.832,8.1745
03/17/2024 04:16:09,5.832,8.1745
03/17/2024 04:17:09,5.832,8.1745
03/17/2024 04:18:09,5.831,8.1745
03/17/2024 04:19:09,5.831,8.1747
03/17/2024 04:20:09,5.831,8.1745
03/17/2024 04:21:09,5.831,8.1745
03/17/2024 04:22:09,5.829,8.1745
03/17/2024 04:23:09,5.829,8.1745
03/17/2024 04:24:09,5.831,8.1745
03/17/2024 04:25:09,5.831,8.1745
03/17/2024 04:26:09,5.831,8.1745
03/17/2024 04:27:09,5.831,8.1745
03/17/2024 04:28:09,5.829,8.1745
03/17/2024 04:29:09,5.827,8.1745
03/17/2024 04:30:09,5.827,8.1745
03/17/2024 04:31:09,5.826,8.1745
03/17/2024 04:32:09,5.826,8.1745
03/17/2024 04:33:09,5.824,8.1745
03/17/2024 04:34:09,5.824,8.1745
03/17/2024 04:35:09,5.826,8.1745
03/17/2024 04:36:09,5.827,8.1745
03/17/2024 04:37:09,5.827,8.1745
03/17/2024 04:38:09,5.829,8.1745
03/17/2024 04:39:09,5.829,8.1745
03/17/2024 04:40:09,5.829,8.1743
03/17/2024 04:41:09,5.831,8.1745
03/17/2024 04:42:09,5.832,8.1745
03/17/2024 04:43:09,5.832,8.1745
03/17/2024 04:44:09,5.834,8.1745
03/17/2024 04:45:09,5.834,8.1745
03/17/2024 04:46:09,5.835,8.1745
03/17/2024 04:47:09,5.835,8.1743
03/17/2024 04:48:09,5.837,8.1745
03/17/2024 04:49:09,5.837,8.1743
03/17/2024 04:50:09,5.84,8.1745
03/17/2024 04:51:09,5.842,8.1745
03/17/2024 04:52:09,5.843,8.1745
03/17/2024 04:53:09,5.845,8.1747
03/17/2024 04:54:09,5.848,8.1745
03/17/2024 04:55:09,5.851,8.1743
03/17/2024 04:56:09,5.855,8.1745
03/17/2024 04:57:09,5.858,8.1745
03/17/2024 04:58:09,5.861,8.1743
03/17/2024 04:59:09,5.864,8.1745
03/17/2024 05:00:09,5.867,8.1745
03/17/2024 05:01:09,5.871,8.1745
03/17/2024 05:02:09,5.875,8.1745
03/17/2024 05:03:09,5.879,8.1745
03/17/2024 05:04:09,5.883,8.1745
03/17/2024 05:05:09,5.886,8.1745
03/17/2024 05:06:09,5.89,8.1745
03/17/2024 05:07:09,5.894,8.1745
03/17/2024 05:08:09,5.898,8.1745
03/17/2024 05:09:09,5.902,8.1743
03/17/2024 05:10:09,5.906,8.1743
03/17/2024 05:11:09,5.91,8.1743
03/17/2024 05:12:09,5.914,8.1745
03/17/2024 05:13:09,5.917,8.1745
03/17/2024 05:14:09,5.922,8.1745
03/17/2024 05:15:09,5.925,8.1743
03/17/2024 05:16:09,5.928,8.1745
03/17/2024 05:17:09,5.933,8.1743
03/17/2024 05:18:09,5.936,8.1743
03/17/2024 05:19:09,5.941,8.1743
03/17/2024 05:20:09,5.944,8.1743
03/17/2024 05:21:09,5.949,8.1745
03/17/2024 05:22:09,5.954,8.1745
03/17/2024 05:23:09,5.957,8.1743
03/17/2024 05:24:09,5.962,8.1743
03/17/2024 05:25:09,5.966,8.1743
03/17/2024 05:26:09,5.971,8.1743
03/17/2024 05:27:09,5.976,8.1743
03/17/2024 05:28:09,5.981,8.1743
03/17/2024 05:29:09,5.985,8.1743
03/17/2024 05:30:09,5.99,8.1743
03/17/2024 05:31:09,5.997,8.1743
03/17/2024 05:32:09,6.001,8.1743
03/17/2024 05:33:09,6.006,8.1742
03/17/2024 05:34:09,6.013,8.1743
03/17/2024 05:35:09,6.017,8.1743
03/17/2024 05:36:09,6.024,8.1743
03/17/2024 05:37:09,6.03,8.1743
03/17/2024 05:38:09,6.037,8.1743
03/17/2024 05:39:09,6.043,8.1743
03/17/2024 05:40:09,6.049,8.1743
03/17/2024 05:41:09,6.056,8.1743
03/17/2024 05:42:09,6.062,8.1742
03/17/2024 05:43:09,6.068,8.1743
03/17/2024 05:44:09,6.076,8.1743
03/17/2024 05:45:09,6.083,8.1743
03/17/2024 05:46:09,6.091,8.1743
03/17/2024 05:47:09,6.097,8.1743
03/17/2024 05:48:09,6.105,8.1742
03/17/2024 05:49:09,6.113,8.1742
03/17/2024 05:50:09,6.121,8.1743
03/17/2024 05:51:09,6.127,8.1743
03/17/2024 05:52:09,6.135,8.1743
03/17/2024 05:53:09,6.143,8.1743
03/17/2024 05:54:09,6.153,8.1742
03/17/2024 05:55:09,6.161,8.1742
03/17/2024 05:56:09,6.169,8.1743
03/17/2024 05:57:09,6.177,8.1742
03/17/2024 05:58:09,6.186,8.1742
03/17/2024 05:59:09,6.194,8.1742
03/17/2024 06:00:09,6.204,8.1742
03/17/2024 06:01:09,6.212,8.1742
03/17/2024 06:02:09,6.22,8.1742
03/17/2024 06:03:09,6.228,8.1742
03/17/2024 06:04:09,6.236,8.1742
03/17/2024 06:05:09,6.244,8.174
03/17/2024 06:06:09,6.252,8.174
03/17/2024 06:07:09,6.26,8.174
03/17/2024 06:08:09,6.267,8.1742
03/17/2024 06:09:09,6.277,8.1742
03/17/2024 06:10:09,6.285,8.1742
03/17/2024 06:11:09,6.293,8.1742
03/17/2024 06:12:09,6.302,8.1742
03/17/2024 06:13:09,6.312,8.1742
03/17/2024 06:14:09,6.32,8.1742
03/17/2024 06:15:09,6.33,8.1742
03/17/2024 06:16:09,6.339,8.1742
03/17/2024 06:17:09,6.349,8.174
03/17/2024 06:18:09,6.357,8.1742
03/17/2024 06:19:09,6.366,8.1742
03/17/2024 06:20:09,6.374,8.1742
03/17/2024 06:21:09,6.384,8.1742
03/17/2024 06:22:09,6.391,8.1742
03/17/2024 06:23:09,6.399,8.174
03/17/2024 06:24:09,6.409,8.1742
03/17/2024 06:25:09,6.417,8.1742
03/17/2024 06:26:09,6.426,8.174
03/17/2024 06:27:09,6.436,8.174
03/17/2024 06:28:09,6.445,8.1742
03/17/2024 06:29:09,6.455,8.174
03/17/2024 06:30:09,6.465,8.174
03/17/2024 06:31:09,6.476,8.1742
03/17/2024 06:32:09,6.485,8.174
03/17/2024 06:33:09,6.496,8.174
03/17/2024 06:34:09,6.507,8.174
03/17/2024 06:35:09,6.517,8.174
03/17/2024 06:36:09,6.528,8.174
03/17/2024 06:37:09,6.537,8.1742
03/17/2024 06:38:09,6.55,8.174
03/17/2024 06:39:09,6.561,8.174
03/17/2024 06:40:09,6.574,8.174
03/17/2024 06:41:09,6.587,8.174
03/17/2024 06:42:09,6.599,8.174
03/17/2024 06:43:09,6.614,8.174
03/17/2024 06:44:09,6.626,8.1738
03/17/2024 06:45:09,6.639,8.174
03/17/2024 06:46:09,6.653,8.1738
03/17/2024 06:47:09,6.667,8.1738
03/17/2024 06:48:09,6.682,8.1738
03/17/2024 06:49:09,6.694,8.174
03/17/2024 06:50:09,6.709,8.174
03/17/2024 06:51:09,6.721,8.174
03/17/2024 06:52:09,6.736,8.1738
03/17/2024 06:53:09,6.748,8.174
03/17/2024 06:54:09,6.762,8.1738
03/17/2024 06:55:09,6.778,8.1738
03/17/2024 06:56:09,6.792,8.1738
03/17/2024 06:57:09,6.808,8.1738
03/17/2024 06:58:09,6.821,8.1738
03/17/2024 06:59:09,6.835,8.1738
03/17/2024 07:00:09,6.848,8.1738
03/17/2024 07:01:09,6.86,8.1738
03/17/2024 07:02:09,6.873,8.1738
03/17/2024 07:03:09,6.886,8.1738
03/17/2024 07:04:09,6.9,8.1738
03/17/2024 07:05:09,6.913,8.1738
03/17/2024 07:06:09,6.927,8.174
03/17/2024 07:07:09,6.939,8.1737
03/17/2024 07:08:09,6.952,8.1738
03/17/2024 07:09:09,6.965,8.1737
03/17/2024 07:10:09,6.977,8.1737
03/17/2024 07:11:09,6.99,8.1738
03/17/2024 07:12:09,7.004,8.1737
03/17/2024 07:13:09,7.017,8.1737
03/17/2024 07:14:09,7.031,8.1738
03/17/2024 07:15:09,7.047,8.1737
03/17/2024 07:16:09,7.061,8.1738
03/17/2024 07:17:09,7.077,8.1737
03/17/2024 07:18:09,7.092,8.1738
03/17/2024 07:19:09,7.11,8.1737
03/17/2024 07:20:09,7.126,8.1737
03/17/2024 07:21:09,7.141,8.1738
03/17/2024 07:22:09,7.157,8.1737
03/17/2024 07:23:09,7.173,8.1737
03/17/2024 07:24:09,7.19,8.1737
03/17/2024 07:25:09,7.206,8.1737
03/17/2024 07:26:09,7.222,8.1737
03/17/2024 07:27:09,7.236,8.1737
03/17/2024 07:28:09,7.252,8.1737
03/17/2024 07:29:09,7.267,8.1737
03/17/2024 07:30:09,7.285,8.1737
03/17/2024 07:31:09,7.302,8.1737
03/17/2024 07:32:09,7.319,8.1735
03/17/2024 07:33:09,7.337,8.1737
03/17/2024 07:34:09,7.355,8.1737
03/17/2024 07:35:09,7.374,8.1738
03/17/2024 07:36:09,7.395,8.1735
03/17/2024 07:37:09,7.417,8.1737
03/17/2024 07:38:09,7.437,8.1735
03/17/2024 07:39:09,7.459,8.1737
03/17/2024 07:40:09,7.481,8.1737
03/17/2024 07:41:09,7.505,8.1737
03/17/2024 07:42:09,7.53,8.1735
03/17/2024 07:43:09,7.552,8.1737
03/17/2024 07:44:09,7.574,8.1735
03/17/2024 07:45:09,7.594,8.1737
03/17/2024 07:46:09,7.616,8.1737
03/17/2024 07:47:09,7.64,8.1737
03/17/2024 07:48:09,7.663,8.1735
03/17/2024 07:49:09,7.683,8.1737
03/17/2024 07:50:09,7.705,8.1735
03/17/2024 07:51:09,7.727,8.1737
03/17/2024 07:52:09,7.749,8.1737
03/17/2024 07:53:09,7.771,8.1735
03/17/2024 07:54:09,7.793,8.1735
03/17/2024 07:55:09,7.815,8.1737
03/17/2024 07:56:09,7.835,8.1735
03/17/2024 07:57:09,7.857,8.1735
03/17/2024 07:58:09,7.878,8.1733
03/17/2024 07:59:09,7.898,8.1735
03/17/2024 08:00:09,7.915,8.1735
03/17/2024 08:01:09,7.934,8.1735
03/17/2024 08:02:09,7.949,8.1735
03/17/2024 08:03:09,7.965,8.1735
03/17/2024 08:04:09,7.982,8.1735
03/17/2024 08:05:09,7.998,8.1735
03/17/2024 08:06:09,8.015,8.1735
03/17/2024 08:07:09,8.031,8.1735
03/17/2024 08:08:09,8.045,8.1735
03/17/2024 08:09:09,8.059,8.1733
03/17/2024 08:10:09,8.073,8.1737
03/17/2024 08:11:09,8.088,8.1733
03/17/2024 08:12:09,8.103,8.1735
03/17/2024 08:13:09,8.117,8.1733
03/17/2024 08:14:09,8.129,8.1733
03/17/2024 08:15:09,8.14,8.1735
03/17/2024 08:16:09,8.151,8.1735
03/17/2024 08:17:09,8.162,8.1735
03/17/2024 08:18:09,8.174,8.1733
03/17/2024 08:19:09,8.187,8.1735
03/17/2024 08:20:09,8.199,8.1735
03/17/2024 08:21:09,8.213,8.1735
03/17/2024 08:22:09,8.227,8.1735
03/17/2024 08:23:09,8.238,8.1731
03/17/2024 08:24:09,8.251,8.1735
03/17/2024 08:25:09,8.262,8.1733
03/17/2024 08:26:09,8.274,8.1735
03/17/2024 08:27:09,8.286,8.1733
03/17/2024 08:28:09,8.301,8.1733
03/17/2024 08:29:09,8.313,8.1733
03/17/2024 08:30:09,8.324,8.1733
03/17/2024 08:31:09,8.335,8.1735
03/17/2024 08:32:09,8.346,8.1735
03/17/2024 08:33:09,8.353,8.1733
03/17/2024 08:34:09,8.361,8.1733
03/17/2024 08:35:09,8.367,8.1735
03/17/2024 08:36:09,8.374,8.1733
03/17/2024 08:37:09,8.383,8.1731
03/17/2024 08:38:09,8.394,8.1733
03/17/2024 08:39:09,8.405,8.1733
03/17/2024 08:40:09,8.416,8.1735
03/17/2024 08:41:09,8.427,8.1733
03/17/2024 08:42:09,8.438,8.1735
03/17/2024 08:43:09,8.447,8.1733
03/17/2024 08:44:09,8.458,8.1733
03/17/2024 08:45:09,8.469,8.1735
03/17/2024 08:46:09,8.479,8.1733
03/17/2024 08:47:09,8.489,8.1733
03/17/2024 08:48:09,8.5,8.1733
03/17/2024 08:49:09,8.509,8.1735
03/17/2024 08:50:09,8.52,8.1733
03/17/2024 08:51:09,8.531,8.1735
03/17/2024 08:52:09,8.543,8.1733
03/17/2024 08:53:09,8.556,8.1733
03/17/2024 08:54:09,8.568,8.1733
03/17/2024 08:55:09,8.581,8.1735
03/17/2024 08:56:09,8.591,8.1735
03/17/2024 08:57:09,8.602,8.1735
03/17/2024 08:58:09,8.613,8.1731
03/17/2024 08:59:09,8.622,8.1735
03/17/2024 09:00:09,8.63,8.1735
03/17/2024 09:01:09,8.64,8.1733
03/17/2024 09:02:09,8.65,8.1735
03/17/2024 09:03:09,8.66,8.1735
03/17/2024 09:04:09,8.669,8.1733
03/17/2024 09:05:09,8.68,8.1735
03/17/2024 09:06:09,8.689,8.1733
03/17/2024 09:07:09,8.699,8.1735
03/17/2024 09:08:09,8.708,8.1735
03/17/2024 09:09:09,8.717,8.1735
03/17/2024 09:10:09,8.726,8.1737
03/17/2024 09:11:09,8.736,8.1733
03/17/2024 09:12:09,8.744,8.1733
03/17/2024 09:13:09,8.753,8.1735
03/17/2024 09:14:09,8.762,8.1735
03/17/2024 09:15:09,8.77,8.1735
03/17/2024 09:16:09,8.778,8.1735
03/17/2024 09:17:09,8.785,8.1735
03/17/2024 09:18:09,8.793,8.1733
03/17/2024 09:19:09,8.801,8.1737
03/17/2024 09:20:09,8.807,8.1735
03/17/2024 09:21:09,8.813,8.1733
03/17/2024 09:22:09,8.82,8.1733
03/17/2024 09:23:09,8.826,8.1735
03/17/2024 09:24:09,8.832,8.1735
03/17/2024 09:25:09,8.837,8.1735
03/17/2024 09:26:09,8.841,8.1735
03/17/2024 09:27:09,8.847,8.1733
03/17/2024 09:28:09,8.852,8.1733
03/17/2024 09:29:09,8.857,8.1735
03/17/2024 09:30:09,8.861,8.1733
03/17/2024 09:31:09,8.866,8.1737
03/17/2024 09:32:09,8.871,8.1735
03/17/2024 09:33:09,8.874,8.1735
03/17/2024 09:34:09,8.878,8.1735
03/17/2024 09:35:09,8.883,8.1735
03/17/2024 09:36:09,8.886,8.1733
03/17/2024 09:37:09,8.891,8.1733
03/17/2024 09:38:09,8.894,8.1735
03/17/2024 09:39:09,8.897,8.1735
03/17/2024 09:40:09,8.902,8.1733
03/17/2024 09:41:09,8.906,8.1735
03/17/2024 09:42:09,8.911,8.1735
03/17/2024 09:43:09,8.916,8.1735
03/17/2024 09:44:09,8.92,8.1735
03/17/2024 09:45:09,8.925,8.1735
03/17/2024 09:46:09,8.93,8.1735
03/17/2024 09:47:09,8.934,8.1735
03/17/2024 09:48:09,8.94,8.1735
03/17/2024 09:49:09,8.947,8.1733
03/17/2024 09:50:09,8.953,8.1735
03/17/2024 09:51:09,8.959,8.1735
03/17/2024 09:52:09,8.964,8.1735
03/17/2024 09:53:09,8.97,8.1733
03/17/2024 09:54:09,8.978,8.1737
03/17/2024 09:55:09,8.984,8.1735
03/17/2024 09:56:09,8.99,8.1737
03/17/2024 09:57:09,8.998,8.1735
03/17/2024 09:58:09,9.004,8.1737
03/17/2024 09:59:09,9.01,8.1735
03/17/2024 10:00:09,9.016,8.1735
03/17/2024 10:01:09,9.022,8.1737
03/17/2024 10:02:09,9.029,8.1735
03/17/2024 10:03:09,9.035,8.1735
03/17/2024 10:04:09,9.043,8.1737
03/17/2024 10:05:09,9.05,8.1735
03/17/2024 10:06:09,9.056,8.1737
03/17/2024 10:07:09,9.064,8.1735
03/17/2024 10:08:09,9.07,8.1735
03/17/2024 10:09:09,9.078,8.1733
03/17/2024 10:10:09,9.086,8.1735
03/17/2024 10:11:09,9.092,8.1737
03/17/2024 10:12:09,9.098,8.1735
03/17/2024 10:13:09,9.106,8.1735
03/17/2024 10:14:09,9.114,8.1735
03/17/2024 10:15:09,9.12,8.1735
03/17/2024 10:16:09,9.128,8.1735
03/17/2024 10:17:09,9.137,8.1735
03/17/2024 10:18:09,9.145,8.1735
03/17/2024 10:19:09,9.154,8.1735
03/17/2024 10:20:09,9.163,8.1735
03/17/2024 10:21:09,9.172,8.1735
03/17/2024 10:22:09,9.183,8.1737
03/17/2024 10:23:09,9.193,8.1737
03/17/2024 10:24:09,9.203,8.1737
03/17/2024 10:25:09,9.214,8.1735
03/17/2024 10:26:09,9.223,8.1735
03/17/2024 10:27:09,9.234,8.1735
03/17/2024 10:28:09,9.244,8.1737
03/17/2024 10:29:09,9.251,8.1735
03/17/2024 10:30:09,9.259,8.1735
03/17/2024 10:31:09,9.265,8.1735
03/17/2024 10:32:09,9.271,8.1735
03/17/2024 10:33:09,9.276,8.1735
03/17/2024 10:34:09,9.282,8.1737
03/17/2024 10:35:09,9.288,8.1735
03/17/2024 10:36:09,9.296,8.1735
03/17/2024 10:37:09,9.305,8.1735
03/17/2024 10:38:09,9.316,8.1735
03/17/2024 10:39:09,9.325,8.1735
03/17/2024 10:40:09,9.335,8.1735
03/17/2024 10:41:09,9.342,8.1735
03/17/2024 10:42:09,9.35,8.1735
03/17/2024 10:43:09,9.359,8.1735
03/17/2024 10:44:09,9.367,8.1735
03/17/2024 10:45:09,9.373,8.1735
03/17/2024 10:46:09,9.379,8.1735
03/17/2024 10:47:09,9.387,8.1735
03/17/2024 10:48:09,9.393,8.1735
03/17/2024 10:49:09,9.401,8.1735
03/17/2024 10:50:09,9.409,8.1735
03/17/2024 10:51:09,9.416,8.1735
03/17/2024 10:52:09,9.426,8.1735
03/17/2024 10:53:09,9.435,8.1735
03/17/2024 10:54:09,9.444,8.1737
03/17/2024 10:55:09,9.455,8.1737
03/17/2024 10:56:09,9.466,8.1735
03/17/2024 10:57:09,9.477,8.1735
03/17/2024 10:58:09,9.486,8.1733
03/17/2024 10:59:09,9.495,8.1735
03/17/2024 11:00:09,9.503,8.1735
03/17/2024 11:01:09,9.512,8.1737
03/17/2024 11:02:09,9.52,8.1735
03/17/2024 11:03:09,9.531,8.1735
03/17/2024 11:04:09,9.54,8.1733
03/17/2024 11:05:09,9.546,8.1735
03/17/2024 11:06:09,9.552,8.1733
03/17/2024 11:07:09,9.56,8.1735
03/17/2024 11:08:09,9.567,8.1735
03/17/2024 11:09:09,9.575,8.1735
03/17/2024 11:10:09,9.583,8.1737
03/17/2024 11:11:09,9.589,8.1735
03/17/2024 11:12:09,9.595,8.1735
03/17/2024 11:13:09,9.598,8.1735
03/17/2024 11:14:09,9.603,8.1735
03/17/2024 11:15:09,9.604,8.1733
03/17/2024 11:16:09,9.608,8.1735
03/17/2024 11:17:09,9.612,8.1735
03/17/2024 11:18:09,9.615,8.1735
03/17/2024 11:19:09,9.62,8.1735
03/17/2024 11:20:09,9.624,8.1735
03/17/2024 11:21:09,9.629,8.1735
03/17/2024 11:22:09,9.634,8.1737
03/17/2024 11:23:09,9.638,8.1735
03/17/2024 11:24:09,9.641,8.1735
03/17/2024 11:25:09,9.646,8.1735
03/17/2024 11:26:09,9.651,8.1735
03/17/2024 11:27:09,9.655,8.1735
03/17/2024 11:28:09,9.661,8.1735
03/17/2024 11:29:09,9.668,8.1735
03/17/2024 11:30:09,9.674,8.1735
03/17/2024 11:31:09,9.68,8.1735
03/17/2024 11:32:09,9.685,8.1735
03/17/2024 11:33:09,9.691,8.1735
03/17/2024 11:34:09,9.697,8.1735
03/17/2024 11:35:09,9.703,8.1735
03/17/2024 11:36:09,9.708,8.1737
03/17/2024 11:37:09,9.714,8.1735
03/17/2024 11:38:09,9.718,8.1735
03/17/2024 11:39:09,9.723,8.1735
03/17/2024 11:40:09,9.729,8.1735
03/17/2024 11:41:09,9.734,8.1735
03/17/2024 11:42:09,9.738,8.1735
03/17/2024 11:43:09,9.745,8.1735
03/17/2024 11:44:09,9.752,8.1735
03/17/2024 11:45:09,9.758,8.1737
03/17/2024 11:46:09,9.766,8.1735
03/17/2024 11:47:09,9.774,8.1735
03/17/2024 11:48:09,9.783,8.1735
03/17/2024 11:49:09,9.792,8.1733
03/17/2024 11:50:09,9.8,8.1735
03/17/2024 11:51:09,9.808,8.1735
03/17/2024 11:52:09,9.817,8.1735
03/17/2024 11:53:09,9.828,8.1735
03/17/2024 11:54:09,9.838,8.1735
03/17/2024 11:55:09,9.851,8.1735
03/17/2024 11:56:09,9.863,8.1735
03/17/2024 11:57:09,9.875,8.1735
03/17/2024 11:58:09,9.889,8.1735
03/17/2024 11:59:09,9.901,8.1735
03/17/2024 12:00:09,9.914,8.1735
03/17/2024 12:01:09,9.926,8.1735
03/17/2024 12:02:09,9.937,8.1735
03/17/2024 12:03:09,9.947,8.1735
03/17/2024 12:04:09,9.955,8.1735
03/17/2024 12:05:09,9.963,8.1733
03/17/2024 12:06:09,9.97,8.1733
03/17/2024 12:07:09,9.978,8.1733
03/17/2024 12:08:09,9.986,8.1735
03/17/2024 12:09:09,9.993,8.1733
03/17/2024 12:10:09,10.003,8.1733
03/17/2024 12:11:09,10.01,8.1733
03/17/2024 12:12:09,10.018,8.1731
03/17/2024 12:13:09,10.027,8.1733
03/17/2024 12:14:09,10.036,8.1733
03/17/2024 12:15:09,10.046,8.1733
03/17/2024 12:16:09,10.055,8.1735
03/17/2024 12:17:09,10.063,8.1733
03/17/2024 12:18:09,10.07,8.1735
03/17/2024 12:19:09,10.078,8.1733
03/17/2024 12:20:09,10.086,8.1733
03/17/2024 12:21:09,10.093,8.1735
03/17/2024 12:22:09,10.101,8.1735
03/17/2024 12:23:09,10.107,8.1733
03/17/2024 12:24:09,10.113,8.1733
03/17/2024 12:25:09,10.118,8.1733
03/17/2024 12:26:09,10.124,8.1733
03/17/2024 12:27:09,10.132,8.1731
03/17/2024 12:28:09,10.138,8.1733
03/17/2024 12:29:09,10.144,8.1733
03/17/2024 12:30:09,10.148,8.1733
03/17/2024 12:31:09,10.152,8.1733
03/17/2024 12:32:09,10.156,8.1733
03/17/2024 12:33:09,10.161,8.1733
03/17/2024 12:34:09,10.164,8.1731
03/17/2024 12:35:09,10.167,8.1731
03/17/2024 12:36:09,10.17,8.1733
03/17/2024 12:37:09,10.175,8.1731
03/17/2024 12:38:09,10.181,8.1733
03/17/2024 12:39:09,10.19,8.1733
03/17/2024 12:40:09,10.198,8.1733
03/17/2024 12:41:09,10.207,8.1733
03/17/2024 12:42:09,10.214,8.1733
03/17/2024 12:43:09,10.221,8.1731
03/17/2024 12:44:09,10.227,8.1733
03/17/2024 12:45:09,10.233,8.1731
03/17/2024 12:46:09,10.24,8.1731
03/17/2024 12:47:09,10.248,8.1733
03/17/2024 12:48:09,10.254,8.1731
03/17/2024 12:49:09,10.26,8.1731
03/17/2024 12:50:09,10.27,8.1731
03/17/2024 12:51:09,10.282,8.1731
03/17/2024 12:52:09,10.293,8.1731
03/17/2024 12:53:09,10.302,8.1731
03/17/2024 12:54:09,10.311,8.1731
03/17/2024 12:55:09,10.319,8.1733
03/17/2024 12:56:09,10.326,8.1733
03/17/2024 12:57:09,10.335,8.1733
03/17/2024 12:58:09,10.346,8.1731
03/17/2024 12:59:09,10.357,8.1729
03/17/2024 13:00:09,10.366,8.1731
03/17/2024 13:01:09,10.374,8.1731
03/17/2024 13:02:09,10.38,8.1731
03/17/2024 13:03:09,10.384,8.1731
03/17/2024 13:04:09,10.386,8.1729
03/17/2024 13:05:09,10.387,8.1731
03/17/2024 13:06:09,10.391,8.1731
03/17/2024 13:07:09,10.395,8.1729
03/17/2024 13:08:09,10.4,8.1731
03/17/2024 13:09:09,10.404,8.1731
03/17/2024 13:10:09,10.41,8.1729
03/17/2024 13:11:09,10.417,8.1729
03/17/2024 13:12:09,10.424,8.1731
03/17/2024 13:13:09,10.432,8.1729
03/17/2024 13:14:09,10.439,8.1731
03/17/2024 13:15:09,10.447,8.1731
03/17/2024 13:16:09,10.455,8.1731
03/17/2024 13:17:09,10.461,8.1729
03/17/2024 13:18:09,10.467,8.1731
03/17/2024 13:19:09,10.475,8.1731
03/17/2024 13:20:09,10.482,8.1731
03/17/2024 13:21:09,10.492,8.1729
03/17/2024 13:22:09,10.498,8.1731
03/17/2024 13:23:09,10.502,8.1729
03/17/2024 13:24:09,10.504,8.1731
03/17/2024 13:25:09,10.502,8.1729
03/17/2024 13:26:09,10.502,8.1731
03/17/2024 13:27:09,10.504,8.1729
03/17/2024 13:28:09,10.51,8.1729
03/17/2024 13:29:09,10.518,8.1731
03/17/2024 13:30:09,10.525,8.1729
03/17/2024 13:31:09,10.534,8.1731
03/17/2024 13:32:09,10.542,8.1731
03/17/2024 13:33:09,10.548,8.1731
03/17/2024 13:34:09,10.55,8.1729
03/17/2024 13:35:09,10.553,8.1731
03/17/2024 13:36:09,10.557,8.1729
03/17/2024 13:37:09,10.562,8.1731
03/17/2024 13:38:09,10.568,8.1729
03/17/2024 13:39:09,10.573,8.1729
03/17/2024 13:40:09,10.579,8.1729
03/17/2024 13:41:09,10.583,8.1731
03/17/2024 13:42:09,10.588,8.1731
03/17/2024 13:43:09,10.592,8.1729
03/17/2024 13:44:09,10.597,8.1729
03/17/2024 13:45:09,10.602,8.1729
03/17/2024 13:46:09,10.605,8.1729
03/17/2024 13:47:09,10.609,8.1731
03/17/2024 13:48:09,10.614,8.1731
03/17/2024 13:49:09,10.618,8.1729
03/17/2024 13:50:09,10.621,8.1729
03/17/2024 13:51:09,10.625,8.1729
03/17/2024 13:52:09,10.629,8.1729
03/17/2024 13:53:09,10.632,8.1729
03/17/2024 13:54:09,10.635,8.1731
03/17/2024 13:55:09,10.638,8.1729
03/17/2024 13:56:09,10.641,8.1731
03/17/2024 13:57:09,10.644,8.1731
03/17/2024 13:58:09,10.647,8.1731
03/17/2024 13:59:09,10.649,8.1729
03/17/2024 14:00:09,10.652,8.1731
03/17/2024 14:01:09,10.654,8.1729
03/17/2024 14:02:09,10.657,8.1729
03/17/2024 14:03:09,10.658,8.1729
03/17/2024 14:04:09,10.658,8.1729
03/17/2024 14:05:09,10.657,8.1731
03/17/2024 14:06:09,10.655,8.1731
03/17/2024 14:07:09,10.655,8.1729
03/17/2024 14:08:09,10.655,8.1729
03/17/2024 14:09:09,10.655,8.1731
03/17/2024 14:10:09,10.655,8.1729
03/17/2024 14:11:09,10.657,8.1731
03/17/2024 14:12:09,10.658,8.1731
03/17/2024 14:13:09,10.661,8.1729
03/17/2024 14:14:09,10.663,8.1729
03/17/2024 14:15:09,10.664,8.1731
03/17/2024 14:16:09,10.666,8.1731
03/17/2024 14:17:09,10.667,8.1729
03/17/2024 14:18:09,10.669,8.1729
03/17/2024 14:19:09,10.67,8.1731
03/17/2024 14:20:09,10.672,8.1731
03/17/2024 14:21:09,10.672,8.1729
03/17/2024 14:22:09,10.673,8.1731
03/17/2024 14:23:09,10.675,8.1731
03/17/2024 14:24:09,10.675,8.1729
03/17/2024 14:25:09,10.675,8.1731
03/17/2024 14:26:09,10.675,8.1729
03/17/2024 14:27:09,10.676,8.1729
03/17/2024 14:28:09,10.676,8.1731
03/17/2024 14:29:09,10.676,8.1731
03/17/2024 14:30:09,10.676,8.1731
03/17/2024 14:31:09,10.676,8.1731
03/17/2024 14:32:09,10.676,8.1731
03/17/2024 14:33:09,10.676,8.1731
03/17/2024 14:34:09,10.676,8.1731
03/17/2024 14:35:09,10.675,8.1729
03/17/2024 14:36:09,10.675,8.1731
03/17/2024 14:37:09,10.673,8.1731
03/17/2024 14:38:09,10.675,8.1731
03/17/2024 14:39:09,10.675,8.1731
03/17/2024 14:40:09,10.673,8.1731
03/17/2024 14:41:09,10.673,8.1731
03/17/2024 14:42:09,10.672,8.1729
03/17/2024 14:43:09,10.672,8.1731
03/17/2024 14:44:09,10.672,8.1731
03/17/2024 14:45:09,10.672,8.1731
03/17/2024 14:46:09,10.67,8.1731
03/17/2024 14:47:09,10.67,8.1731
03/17/2024 14:48:09,10.67,8.1731
03/17/2024 14:49:09,10.669,8.1731
03/17/2024 14:50:09,10.669,8.1731
03/17/2024 14:51:09,10.667,8.1729
03/17/2024 14:52:09,10.666,8.1729
03/17/2024 14:53:09,10.664,8.1731
03/17/2024 14:54:09,10.663,8.1731
03/17/2024 14:55:09,10.661,8.1729
03/17/2024 14:56:09,10.66,8.1731
03/17/2024 14:57:09,10.657,8.1729
03/17/2024 14:58:09,10.655,8.1731
03/17/2024 14:59:09,10.652,8.1731
03/17/2024 15:00:09,10.65,8.1731
03/17/2024 15:01:09,10.647,8.1731
03/17/2024 15:02:09,10.646,8.1731
03/17/2024 15:03:09,10.643,8.1731
03/17/2024 15:04:09,10.641,8.1729
03/17/2024 15:05:09,10.638,8.1731
03/17/2024 15:06:09,10.637,8.1731
03/17/2024 15:07:09,10.634,8.1731
03/17/2024 15:08:09,10.631,8.1731
03/17/2024 15:09:09,10.629,8.1731
03/17/2024 15:10:09,10.626,8.1729
03/17/2024 15:11:09,10.623,8.1731
03/17/2024 15:12:09,10.62,8.1731
03/17/2024 15:13:09,10.617,8.1731
03/17/2024 15:14:09,10.614,8.1731
03/17/2024 15:15:09,10.611,8.1731
03/17/2024 15:16:09,10.606,8.1731
03/17/2024 15:17:09,10.603,8.1731
03/17/2024 15:18:09,10.599,8.1731
03/17/2024 15:19:09,10.595,8.1731
03/17/2024 15:20:09,10.591,8.1731
03/17/2024 15:21:09,10.588,8.1731
03/17/2024 15:22:09,10.585,8.1731
03/17/2024 15:23:09,10.58,8.1731
03/17/2024 15:24:09,10.577,8.1731
03/17/2024 15:25:09,10.573,8.1731
03/17/2024 15:26:09,10.568,8.1733
03/17/2024 15:27:09,10.565,8.1731
03/17/2024 15:28:09,10.56,8.1731
03/17/2024 15:29:09,10.556,8.1731
03/17/2024 15:30:09,10.551,8.1731
03/17/2024 15:31:09,10.547,8.1731
03/17/2024 15:32:09,10.544,8.1731
03/17/2024 15:33:09,10.539,8.1731
03/17/2024 15:34:09,10.534,8.1731
03/17/2024 15:35:09,10.53,8.1731
03/17/2024 15:36:09,10.525,8.1733
03/17/2024 15:37:09,10.521,8.1733
03/17/2024 15:38:09,10.516,8.1731
03/17/2024 15:39:09,10.511,8.1731
03/17/2024 15:40:09,10.507,8.1731
03/17/2024 15:41:09,10.502,8.1733
03/17/2024 15:42:09,10.498,8.1731
03/17/2024 15:43:09,10.492,8.1733
03/17/2024 15:44:09,10.487,8.1733
03/17/2024 15:45:09,10.482,8.1731
03/17/2024 15:46:09,10.478,8.1733
03/17/2024 15:47:09,10.473,8.1731
03/17/2024 15:48:09,10.47,8.1733
03/17/2024 15:49:09,10.466,8.1733
03/17/2024 15:50:09,10.461,8.1733
03/17/2024 15:51:09,10.456,8.1731
03/17/2024 15:52:09,10.452,8.1733
03/17/2024 15:53:09,10.447,8.1733
03/17/2024 15:54:09,10.443,8.1733
03/17/2024 15:55:09,10.438,8.1733
03/17/2024 15:56:09,10.433,8.1733
03/17/2024 15:57:09,10.43,8.1733
03/17/2024 15:58:09,10.426,8.1733
03/17/2024 15:59:09,10.421,8.1733
03/17/2024 16:00:09,10.417,8.1733
03/17/2024 16:01:09,10.412,8.1733
03/17/2024 16:02:09,10.407,8.1733
03/17/2024 16:03:09,10.404,8.1733
03/17/2024 16:04:09,10.4,8.1733
03/17/2024 16:05:09,10.397,8.1733
03/17/2024 16:06:09,10.392,8.1733
03/17/2024 16:07:09,10.389,8.1733
03/17/2024 16:08:09,10.384,8.1733
03/17/2024 16:09:09,10.38,8.1733
03/17/2024 16:10:09,10.374,8.1733
03/17/2024 16:11:09,10.369,8.1733
03/17/2024 16:12:09,10.365,8.1733
03/17/2024 16:13:09,10.36,8.1731
03/17/2024 16:14:09,10.355,8.1733
03/17/2024 16:15:09,10.351,8.1733
03/17/2024 16:16:09,10.346,8.1733
03/17/2024 16:17:09,10.342,8.1733
03/17/2024 16:18:09,10.337,8.1733
03/17/2024 16:19:09,10.331,8.1733
03/17/2024 16:20:09,10.326,8.1733
03/17/2024 16:21:09,10.322,8.1733
03/17/2024 16:22:09,10.316,8.1733
03/17/2024 16:23:09,10.311,8.1733
03/17/2024 16:24:09,10.305,8.1733
03/17/2024 16:25:09,10.299,8.1733
03/17/2024 16:26:09,10.293,8.1733
03/17/2024 16:27:09,10.286,8.1731
03/17/2024 16:28:09,10.28,8.1733
03/17/2024 16:29:09,10.276,8.1733
03/17/2024 16:30:09,10.27,8.1733
03/17/2024 16:31:09,10.263,8.1733
03/17/2024 16:32:09,10.257,8.1733
03/17/2024 16:33:09,10.253,8.1733
03/17/2024 16:34:09,10.247,8.1733
03/17/2024 16:35:09,10.24,8.1733
03/17/2024 16:36:09,10.236,8.1733
03/17/2024 16:37:09,10.231,8.1733
03/17/2024 16:38:09,10.225,8.1733
03/17/2024 16:39:09,10.221,8.1733
03/17/2024 16:40:09,10.216,8.1733
03/17/2024 16:41:09,10.21,8.1733
03/17/2024 16:42:09,10.204,8.1733
03/17/2024 16:43:09,10.196,8.1733
03/17/2024 16:44:09,10.188,8.1733
03/17/2024 16:45:09,10.182,8.1733
03/17/2024 16:46:09,10.176,8.1733
03/17/2024 16:47:09,10.17,8.1733
03/17/2024 16:48:09,10.164,8.1733
03/17/2024 16:49:09,10.156,8.1733
03/17/2024 16:50:09,10.15,8.1733
03/17/2024 16:51:09,10.144,8.1733
03/17/2024 16:52:09,10.136,8.1733
03/17/2024 16:53:09,10.13,8.1733
03/17/2024 16:54:09,10.125,8.1733
03/17/2024 16:55:09,10.119,8.1733
03/17/2024 16:56:09,10.113,8.1733
03/17/2024 16:57:09,10.109,8.1733
03/17/2024 16:58:09,10.102,8.1733
03/17/2024 16:59:09,10.096,8.1733
03/17/2024 17:00:09,10.092,8.1733
03/17/2024 17:01:09,10.086,8.1733
03/17/2024 17:02:09,10.081,8.1733
03/17/2024 17:03:09,10.075,8.1733
03/17/2024 17:04:09,10.07,8.1733
03/17/2024 17:05:09,10.064,8.1733
03/17/2024 17:06:09,10.059,8.1733
03/17/2024 17:07:09,10.055,8.1731
03/17/2024 17:08:09,10.05,8.1733
03/17/2024 17:09:09,10.044,8.1733
03/17/2024 17:10:09,10.04,8.1733
03/17/2024 17:11:09,10.035,8.1733
03/17/2024 17:12:09,10.029,8.1733
03/17/2024 17:13:09,10.024,8.1733
03/17/2024 17:14:09,10.02,8.1733
03/17/2024 17:15:09,10.013,8.1733
03/17/2024 17:16:09,10.009,8.1733
03/17/2024 17:17:09,10.004,8.1733
03/17/2024 17:18:09,9.998,8.1733
03/17/2024 17:19:09,9.993,8.1733
03/17/2024 17:20:09,9.989,8.1733
03/17/2024 17:21:09,9.983,8.1733
03/17/2024 17:22:09,9.978,8.1733
03/17/2024 17:23:09,9.974,8.1733
03/17/2024 17:24:09,9.967,8.1733
03/17/2024 17:25:09,9.963,8.1733
03/17/2024 17:26:09,9.958,8.1733
03/17/2024 17:27:09,9.954,8.1733
03/17/2024 17:28:09,9.949,8.1733
03/17/2024 17:29:09,9.944,8.1733
03/17/2024 17:30:09,9.938,8.1733
03/17/2024 17:31:09,9.934,8.1733
03/17/2024 17:32:09,9.929,8.1733
03/17/2024 17:33:09,9.924,8.1733
03/17/2024 17:34:09,9.92,8.1733
03/17/2024 17:35:09,9.915,8.1733
03/17/2024 17:36:09,9.911,8.1733
03/17/2024 17:37:09,9.907,8.1733
03/17/2024 17:38:09,9.903,8.1733
03/17/2024 17:39:09,9.897,8.1733
03/17/2024 17:40:09,9.894,8.1733
03/17/2024 17:41:09,9.889,8.1733
03/17/2024 17:42:09,9.886,8.1733
03/17/2024 17:43:09,9.883,8.1733
03/17/2024 17:44:09,9.88,8.1733
03/17/2024 17:45:09,9.877,8.1733
03/17/2024 17:46:09,9.874,8.1733
03/17/2024 17:47:09,9.871,8.1733
03/17/2024 17:48:09,9.868,8.1733
03/17/2024 17:49:09,9.864,8.1733
03/17/2024 17:50:09,9.861,8.1733
03/17/2024 17:51:09,9.858,8.1733
03/17/2024 17:52:09,9.854,8.1733
03/17/2024 17:53:09,9.851,8.1733
03/17/2024 17:54:09,9.848,8.1733
03/17/2024 17:55:09,9.844,8.1733
03/17/2024 17:56:09,9.841,8.1733
03/17/2024 17:57:09,9.838,8.1733
03/17/2024 17:58:09,9.835,8.1733
03/17/2024 17:59:09,9.832,8.1733
03/17/2024 18:00:09,9.829,8.1733
03/17/2024 18:01:09,9.826,8.1733
03/17/2024 18:02:09,9.823,8.1731
03/17/2024 18:03:09,9.818,8.1733
03/17/2024 18:04:09,9.814,8.1733
03/17/2024 18:05:09,9.811,8.1733
03/17/2024 18:06:09,9.805,8.1733
03/17/2024 18:07:09,9.8,8.1733
03/17/2024 18:08:09,9.795,8.1733
03/17/2024 18:09:09,9.789,8.1733
03/17/2024 18:10:09,9.785,8.1733
03/17/2024 18:11:09,9.78,8.1733
03/17/2024 18:12:09,9.775,8.1731
03/17/2024 18:13:09,9.769,8.1733
03/17/2024 18:14:09,9.765,8.1733
03/17/2024 18:15:09,9.76,8.1733
03/17/2024 18:16:09,9.755,8.1733
03/17/2024 18:17:09,9.751,8.1733
03/17/2024 18:18:09,9.746,8.1733
03/17/2024 18:19:09,9.74,8.1731
03/17/2024 18:20:09,9.735,8.1733
03/17/2024 18:21:09,9.729,8.1733
03/17/2024 18:22:09,9.723,8.1731
03/17/2024 18:23:09,9.717,8.1733
03/17/2024 18:24:09,9.711,8.1733
03/17/2024 18:25:09,9.706,8.1733
03/17/2024 18:26:09,9.701,8.1733
03/17/2024 18:27:09,9.698,8.1731
03/17/2024 18:28:09,9.694,8.1733
03/17/2024 18:29:09,9.691,8.1733
03/17/2024 18:30:09,9.686,8.1733
03/17/2024 18:31:09,9.681,8.1733
03/17/2024 18:32:09,9.677,8.1733
03/17/2024 18:33:09,9.672,8.1731
03/17/2024 18:34:09,9.668,8.1731
03/17/2024 18:35:09,9.661,8.1733
03/17/2024 18:36:09,9.655,8.1731
03/17/2024 18:37:09,9.649,8.1733
03/17/2024 18:38:09,9.644,8.1731
03/17/2024 18:39:09,9.638,8.1733
03/17/2024 18:40:09,9.634,8.1733
03/17/2024 18:41:09,9.629,8.1733
03/17/2024 18:42:09,9.624,8.1733
03/17/2024 18:43:09,9.618,8.1731
03/17/2024 18:44:09,9.614,8.1733
03/17/2024 18:45:09,9.609,8.1731
03/17/2024 18:46:09,9.604,8.1733
03/17/2024 18:47:09,9.598,8.1733
03/17/2024 18:48:09,9.594,8.1731
03/17/2024 18:49:09,9.588,8.1731
03/17/2024 18:50:09,9.583,8.1733
03/17/2024 18:51:09,9.578,8.1733
03/17/2024 18:52:09,9.574,8.1733
03/17/2024 18:53:09,9.569,8.1733
03/17/2024 18:54:09,9.566,8.1733
03/17/2024 18:55:09,9.561,8.1731
03/17/2024 18:56:09,9.558,8.1733
03/17/2024 18:57:09,9.554,8.1733
03/17/2024 18:58:09,9.547,8.1733
03/17/2024 18:59:09,9.543,8.1733
03/17/2024 19:00:09,9.538,8.1733
03/17/2024 19:01:09,9.532,8.1733
03/17/2024 19:02:09,9.527,8.1733
03/17/2024 19:03:09,9.523,8.1731
03/17/2024 19:04:09,9.518,8.1731
03/17/2024 19:05:09,9.514,8.1731
03/17/2024 19:06:09,9.51,8.1733
03/17/2024 19:07:09,9.506,8.1731
03/17/2024 19:08:09,9.501,8.1731
03/17/2024 19:09:09,9.498,8.1733
03/17/2024 19:10:09,9.494,8.1733
03/17/2024 19:11:09,9.489,8.1731
03/17/2024 19:12:09,9.486,8.1733
03/17/2024 19:13:09,9.481,8.1733
03/17/2024 19:14:09,9.478,8.1733
03/17/2024 19:15:09,9.475,8.1731
03/17/2024 19:16:09,9.47,8.1733
03/17/2024 19:17:09,9.467,8.1733
03/17/2024 19:18:09,9.464,8.1733
03/17/2024 19:19:09,9.46,8.1733
03/17/2024 19:20:09,9.457,8.1733
03/17/2024 19:21:09,9.452,8.1733
03/17/2024 19:22:09,9.449,8.1733
03/17/2024 19:23:09,9.444,8.1733
03/17/2024 19:24:09,9.441,8.1733
03/17/2024 19:25:09,9.436,8.1733
03/17/2024 19:26:09,9.433,8.1733
03/17/2024 19:27:09,9.429,8.1733
03/17/2024 19:28:09,9.426,8.1733
03/17/2024 19:29:09,9.423,8.1733
03/17/2024 19:30:09,9.42,8.1733
03/17/2024 19:31:09,9.416,8.1733
03/17/2024 19:32:09,9.413,8.1733
03/17/2024 19:33:09,9.41,8.1733
03/17/2024 19:34:09,9.407,8.1733
03/17/2024 19:35:09,9.404,8.1733
03/17/2024 19:36:09,9.399,8.1733
03/17/2024 19:37:09,9.395,8.1733
03/17/2024 19:38:09,9.39,8.1733
03/17/2024 19:39:09,9.384,8.1733
03/17/2024 19:40:09,9.378,8.1733
03/17/2024 19:41:09,9.372,8.1733
03/17/2024 19:42:09,9.367,8.1733
03/17/2024 19:43:09,9.362,8.1733
03/17/2024 19:44:09,9.359,8.1733
03/17/2024 19:45:09,9.358,8.1733
03/17/2024 19:46:09,9.355,8.1733
03/17/2024 19:47:09,9.353,8.1731
03/17/2024 19:48:09,9.352,8.1731
03/17/2024 19:49:09,9.349,8.1731
03/17/2024 19:50:09,9.347,8.1733
03/17/2024 19:51:09,9.345,8.1733
03/17/2024 19:52:09,9.344,8.1733
03/17/2024 19:53:09,9.342,8.1733
03/17/2024 19:54:09,9.341,8.1733
03/17/2024 19:55:09,9.338,8.1733
03/17/2024 19:56:09,9.335,8.1733
03/17/2024 19:57:09,9.333,8.1733
03/17/2024 19:58:09,9.33,8.1731
03/17/2024 19:59:09,9.327,8.1733
03/17/2024 20:00:09,9.324,8.1733
03/17/2024 20:01:09,9.321,8.1731
03/17/2024 20:02:09,9.316,8.1731
03/17/2024 20:03:09,9.31,8.1733
03/17/2024 20:04:09,9.305,8.1731
03/17/2024 20:05:09,9.301,8.1733
03/17/2024 20:06:09,9.296,8.1733
03/17/2024 20:07:09,9.293,8.1731
03/17/2024 20:08:09,9.29,8.1731
03/17/2024 20:09:09,9.288,8.1733
03/17/2024 20:10:09,9.285,8.1731
03/17/2024 20:11:09,9.284,8.1731
03/17/2024 20:12:09,9.281,8.1733
03/17/2024 20:13:09,9.279,8.1731
03/17/2024 20:14:09,9.278,8.1733
03/17/2024 20:15:09,9.276,8.1731
03/17/2024 20:16:09,9.274,8.1733
03/17/2024 20:17:09,9.273,8.1733
03/17/2024 20:18:09,9.27,8.1733
03/17/2024 20:19:09,9.268,8.1731
03/17/2024 20:20:09,9.265,8.1733
03/17/2024 20:21:09,9.262,8.1733
03/17/2024 20:22:09,9.259,8.1733
03/17/2024 20:23:09,9.257,8.1733
03/17/2024 20:24:09,9.254,8.1733
03/17/2024 20:25:09,9.251,8.1733
03/17/2024 20:26:09,9.248,8.1731
03/17/2024 20:27:09,9.245,8.1733
03/17/2024 20:28:09,9.242,8.1731
03/17/2024 20:29:09,9.237,8.1733
03/17/2024 20:30:09,9.234,8.1731
03/17/2024 20:31:09,9.231,8.1733
03/17/2024 20:32:09,9.227,8.1731
03/17/2024 20:33:09,9.222,8.1733
03/17/2024 20:34:09,9.217,8.1731
03/17/2024 20:35:09,9.213,8.1733
03/17/2024 20:36:09,9.208,8.1731
03/17/2024 20:37:09,9.203,8.1731
03/17/2024 20:38:09,9.2,8.1733
03/17/2024 20:39:09,9.196,8.1733
03/17/2024 20:40:09,9.193,8.1731
03/17/2024 20:41:09,9.189,8.1731
03/17/2024 20:42:09,9.186,8.1733
03/17/2024 20:43:09,9.183,8.1731
03/17/2024 20:44:09,9.182,8.1731
03/17/2024 20:45:09,9.179,8.1733
03/17/2024 20:46:09,9.176,8.1731
03/17/2024 20:47:09,9.174,8.1731
03/17/2024 20:48:09,9.171,8.1731
03/17/2024 20:49:09,9.168,8.1731
03/17/2024 20:50:09,9.165,8.1731
03/17/2024 20:51:09,9.162,8.1733
03/17/2024 20:52:09,9.159,8.1733
03/17/2024 20:53:09,9.155,8.1731
03/17/2024 20:54:09,9.152,8.1731
03/17/2024 20:55:09,9.148,8.1731
03/17/2024 20:56:09,9.145,8.1731
03/17/2024 20:57:09,9.14,8.1731
03/17/2024 20:58:09,9.137,8.1731
03/17/2024 20:59:09,9.135,8.1733
03/17/2024 21:00:09,9.132,8.1733
03/17/2024 21:01:09,9.129,8.1731
03/17/2024 21:02:09,9.126,8.1733
03/17/2024 21:03:09,9.121,8.1731
03/17/2024 21:04:09,9.117,8.1731
03/17/2024 21:05:09,9.114,8.1731
03/17/2024 21:06:09,9.111,8.1731
03/17/2024 21:07:09,9.108,8.1731
03/17/2024 21:08:09,9.104,8.1733
03/17/2024 21:09:09,9.101,8.1731
03/17/2024 21:10:09,9.1,8.1733
03/17/2024 21:11:09,9.098,8.1731
03/17/2024 21:12:09,9.097,8.1733
03/17/2024 21:13:09,9.095,8.1733
03/17/2024 21:14:09,9.095,8.1733
03/17/2024 21:15:09,9.094,8.1731
03/17/2024 21:16:09,9.092,8.1731
03/17/2024 21:17:09,9.092,8.1733
03/17/2024 21:18:09,9.091,8.1733
03/17/2024 21:19:09,9.089,8.1731
03/17/2024 21:20:09,9.087,8.1731
03/17/2024 21:21:09,9.087,8.1733
03/17/2024 21:22:09,9.084,8.1731
03/17/2024 21:23:09,9.083,8.1733
03/17/2024 21:24:09,9.08,8.1733
03/17/2024 21:25:09,9.078,8.1733
03/17/2024 21:26:09,9.077,8.1733
03/17/2024 21:27:09,9.075,8.1731
03/17/2024 21:28:09,9.074,8.1731
03/17/2024 21:29:09,9.072,8.1731
03/17/2024 21:30:09,9.07,8.1733
03/17/2024 21:31:09,9.069,8.1733
03/17/2024 21:32:09,9.069,8.1731
03/17/2024 21:33:09,9.067,8.1731
03/17/2024 21:34:09,9.066,8.1731
03/17/2024 21:35:09,9.064,8.1731
03/17/2024 21:36:09,9.063,8.1731
03/17/2024 21:37:09,9.061,8.1733
03/17/2024 21:38:09,9.06,8.1731
03/17/2024 21:39:09,9.056,8.1731
03/17/2024 21:40:09,9.055,8.1731
03/17/2024 21:41:09,9.053,8.1731
03/17/2024 21:42:09,9.05,8.1731
03/17/2024 21:43:09,9.049,8.1733
03/17/2024 21:44:09,9.046,8.1731
03/17/2024 21:45:09,9.044,8.1731
03/17/2024 21:46:09,9.041,8.1733
03/17/2024 21:47:09,9.039,8.1731
03/17/2024 21:48:09,9.036,8.1731
03/17/2024 21:49:09,9.035,8.1731
03/17/2024 21:50:09,9.032,8.1731
03/17/2024 21:51:09,9.029,8.1731
03/17/2024 21:52:09,9.027,8.1731
03/17/2024 21:53:09,9.024,8.1733
03/17/2024 21:54:09,9.021,8.1733
03/17/2024 21:55:09,9.018,8.1731
03/17/2024 21:56:09,9.015,8.1731
03/17/2024 21:57:09,9.012,8.1733
03/17/2024 21:58:09,9.009,8.1733
03/17/2024 21:59:09,9.005,8.1731
03/17/2024 22:00:09,9.002,8.1731
03/17/2024 22:01:09,8.999,8.1733
03/17/2024 22:02:09,8.996,8.1731
03/17/2024 22:03:09,8.991,8.1733
03/17/2024 22:04:09,8.988,8.1731
03/17/2024 22:05:09,8.987,8.1731
03/17/2024 22:06:09,8.982,8.1733
03/17/2024 22:07:09,8.979,8.1731
03/17/2024 22:08:09,8.974,8.1733
03/17/2024 22:09:09,8.971,8.1731
03/17/2024 22:10:09,8.968,8.1731
03/17/2024 22:11:09,8.965,8.1733
03/17/2024 22:12:09,8.962,8.1731
03/17/2024 22:13:09,8.961,8.1733
03/17/2024 22:14:09,8.957,8.1731
03/17/2024 22:15:09,8.954,8.1731
03/17/2024 22:16:09,8.951,8.1731
03/17/2024 22:17:09,8.948,8.1733
03/17/2024 22:18:09,8.945,8.1733
03/17/2024 22:19:09,8.942,8.1731
03/17/2024 22:20:09,8.939,8.1733
03/17/2024 22:21:09,8.936,8.1731
03/17/2024 22:22:09,8.933,8.1731
03/17/2024 22:23:09,8.93,8.1733
03/17/2024 22:24:09,8.926,8.1733
03/17/2024 22:25:09,8.923,8.1731
03/17/2024 22:26:09,8.92,8.1733
03/17/2024 22:27:09,8.917,8.1731
03/17/2024 22:28:09,8.914,8.1733
03/17/2024 22:29:09,8.911,8.1733
03/17/2024 22:30:09,8.908,8.1731
03/17/2024 22:31:09,8.906,8.1733
03/17/2024 22:32:09,8.903,8.1731
03/17/2024 22:33:09,8.9,8.1733
03/17/2024 22:34:09,8.899,8.1733
03/17/2024 22:35:09,8.895,8.1733
03/17/2024 22:36:09,8.892,8.1733
03/17/2024 22:37:09,8.891,8.1731
03/17/2024 22:38:09,8.888,8.1733
03/17/2024 22:39:09,8.886,8.1733
03/17/2024 22:40:09,8.883,8.1731
03/17/2024 22:41:09,8.882,8.1731
03/17/2024 22:42:09,8.878,8.1733
03/17/2024 22:43:09,8.877,8.1733
03/17/2024 22:44:09,8.875,8.1733
03/17/2024 22:45:09,8.872,8.1731
03/17/2024 22:46:09,8.871,8.1733
03/17/2024 22:47:09,8.868,8.1733
03/17/2024 22:48:09,8.864,8.1731
03/17/2024 22:49:09,8.861,8.1733
03/17/2024 22:50:09,8.858,8.1733
03/17/2024 22:51:09,8.855,8.1733
03/17/2024 22:52:09,8.854,8.1733
03/17/2024 22:53:09,8.851,8.1731
03/17/2024 22:54:09,8.849,8.1731
03/17/2024 22:55:09,8.847,8.1733
03/17/2024 22:56:09,8.846,8.1733
03/17/2024 22:57:09,8.843,8.1733
03/17/2024 22:58:09,8.841,8.1733
03/17/2024 22:59:09,8.838,8.1733
03/17/2024 23:00:09,8.837,8.1731
03/17/2024 23:01:09,8.835,8.1733
03/17/2024 23:02:09,8.832,8.1733
03/17/2024 23:03:09,8.83,8.1733
03/17/2024 23:04:09,8.829,8.1733
03/17/2024 23:05:09,8.826,8.1731
03/17/2024 23:06:09,8.824,8.1733
03/17/2024 23:07:09,8.823,8.1733
03/17/2024 23:08:09,8.82,8.1733
03/17/2024 23:09:09,8.818,8.1731
03/17/2024 23:10:09,8.816,8.1733
03/17/2024 23:11:09,8.815,8.1733
03/17/2024 23:12:09,8.812,8.1731
03/17/2024 23:13:09,8.81,8.1733
03/17/2024 23:14:09,8.809,8.1731
03/17/2024 23:15:09,8.807,8.1731
03/17/2024 23:16:09,8.806,8.1731
03/17/2024 23:17:09,8.802,8.1731
03/17/2024 23:18:09,8.801,8.1731
03/17/2024 23:19:09,8.799,8.1731
03/17/2024 23:20:09,8.798,8.1731
03/17/2024 23:21:09,8.796,8.1731
03/17/2024 23:22:09,8.795,8.1733
03/17/2024 23:23:09,8.792,8.1731
03/17/2024 23:24:09,8.79,8.1731
03/17/2024 23:25:09,8.789,8.1731
03/17/2024 23:26:09,8.787,8.1733
03/17/2024 23:27:09,8.785,8.1731
03/17/2024 23:28:09,8.784,8.1731
03/17/2024 23:29:09,8.782,8.1731
03/17/2024 23:30:09,8.781,8.1731
03/17/2024 23:31:09,8.778,8.1733
03/17/2024 23:32:09,8.776,8.1733
03/17/2024 23:33:09,8.775,8.1731
03/17/2024 23:34:09,8.773,8.1731
03/17/2024 23:35:09,8.77,8.1733
03/17/2024 23:36:09,8.768,8.1731
03/17/2024 23:37:09,8.767,8.1733
03/17/2024 23:38:09,8.764,8.1731
03/17/2024 23:39:09,8.762,8.1733
03/17/2024 23:40:09,8.761,8.1731
03/17/2024 23:41:09,8.758,8.1733
03/17/2024 23:42:09,8.756,8.1731
03/17/2024 23:43:09,8.754,8.1731
03/17/2024 23:44:09,8.751,8.1731
03/17/2024 23:45:09,8.75,8.1731
03/17/2024 23:46:09,8.748,8.1733
03/17/2024 23:47:09,8.747,8.1733
03/17/2024 23:48:09,8.744,8.1731
03/17/2024 23:49:09,8.742,8.1733
03/17/2024 23:50:09,8.74,8.1733
03/17/2024 23:51:09,8.739,8.1733
03/17/2024 23:52:09,8.737,8.1731
03/17/2024 23:53:09,8.736,8.1731
03/17/2024 23:54:09,8.733,8.1731
03/17/2024 23:55:09,8.731,8.1731
03/17/2024 23:56:09,8.73,8.1731
03/17/2024 23:57:09,8.728,8.1733
03/17/2024 23:58:09,8.726,8.1733
03/17/2024 23:59:09,8.723,8.1731
03/18/2024 00:00:09,8.722,8.1731
03/18/2024 00:01:09,8.72,8.1733
03/18/2024 00:02:09,8.719,8.1731
03/18/2024 00:03:09,8.717,8.1731
03/18/2024 00:04:09,8.716,8.1731
03/18/2024 00:05:09,8.713,8.1731
03/18/2024 00:06:09,8.711,8.1731
03/18/2024 00:07:09,8.709,8.1731
03/18/2024 00:08:09,8.708,8.1733
03/18/2024 00:09:09,8.706,8.1733
03/18/2024 00:10:09,8.705,8.1731
03/18/2024 00:11:09,8.703,8.1731
03/18/2024 00:12:09,8.702,8.1731
03/18/2024 00:13:09,8.7,8.1731
03/18/2024 00:14:09,8.699,8.1731
03/18/2024 00:15:09,8.697,8.1733
03/18/2024 00:16:09,8.695,8.1731
03/18/2024 00:17:09,8.694,8.1731
03/18/2024 00:18:09,8.692,8.1731
03/18/2024 00:19:09,8.691,8.1733
03/18/2024 00:20:09,8.689,8.1731
03/18/2024 00:21:09,8.686,8.1733
03/18/2024 00:22:09,8.685,8.1731
03/18/2024 00:23:09,8.683,8.1731
03/18/2024 00:24:09,8.681,8.1731
03/18/2024 00:25:09,8.68,8.1733
03/18/2024 00:26:09,8.678,8.1731
03/18/2024 00:27:09,8.677,8.1731
03/18/2024 00:28:09,8.675,8.1731
03/18/2024 00:29:09,8.672,8.1731
03/18/2024 00:30:09,8.671,8.1731
03/18/2024 00:31:09,8.669,8.1733
03/18/2024 00:32:09,8.666,8.1731
03/18/2024 00:33:09,8.664,8.1733
03/18/2024 00:34:09,8.663,8.1733
03/18/2024 00:35:09,8.661,8.1731
03/18/2024 00:36:09,8.66,8.1731
03/18/2024 00:37:09,8.658,8.1731
03/18/2024 00:38:09,8.657,8.1733
03/18/2024 00:39:09,8.655,8.1731
03/18/2024 00:40:09,8.655,8.1733
03/18/2024 00:41:09,8.654,8.1733
03/18/2024 00:42:09,8.652,8.1733
03/18/2024 00:43:09,8.65,8.1733
03/18/2024 00:44:09,8.649,8.1731
03/18/2024 00:45:09,8.647,8.1731
03/18/2024 00:46:09,8.646,8.1731
03/18/2024 00:47:09,8.644,8.1731
03/18/2024 00:48:09,8.643,8.1731
03/18/2024 00:49:09,8.641,8.1731
03/18/2024 00:50:09,8.64,8.1731
03/18/2024 00:51:09,8.638,8.1733
03/18/2024 00:52:09,8.638,8.1731
03/18/2024 00:53:09,8.636,8.1733
03/18/2024 00:54:09,8.635,8.1733
03/18/2024 00:55:09,8.632,8.1733
03/18/2024 00:56:09,8.63,8.1731
03/18/2024 00:57:09,8.629,8.1731
03/18/2024 00:58:09,8.627,8.1731
03/18/2024 00:59:09,8.626,8.1731
03/18/2024 01:00:09,8.624,8.1731
03/18/2024 01:01:09,8.622,8.1731
03/18/2024 01:02:09,8.621,8.1731
03/18/2024 01:03:09,8.619,8.1733
03/18/2024 01:04:09,8.618,8.1731
03/18/2024 01:05:09,8.616,8.1731
03/18/2024 01:06:09,8.615,8.1731
03/18/2024 01:07:09,8.613,8.1731
03/18/2024 01:08:09,8.612,8.1731
03/18/2024 01:09:09,8.61,8.1731
03/18/2024 01:10:09,8.61,8.1731
03/18/2024 01:11:09,8.608,8.1733
03/18/2024 01:12:09,8.607,8.1733
03/18/2024 01:13:09,8.605,8.1733
03/18/2024 01:14:09,8.604,8.1731
03/18/2024 01:15:09,8.602,8.1731
03/18/2024 01:16:09,8.601,8.1733
03/18/2024 01:17:09,8.599,8.1731
03/18/2024 01:18:09,8.598,8.1733
03/18/2024 01:19:09,8.596,8.1733
03/18/2024 01:20:09,8.595,8.1731
03/18/2024 01:21:09,8.593,8.1731
03/18/2024 01:22:09,8.591,8.1731
03/18/2024 01:23:09,8.591,8.1731
03/18/2024 01:24:09,8.59,8.1733
03/18/2024 01:25:09,8.588,8.1731
03/18/2024 01:26:09,8.587,8.1733
03/18/2024 01:27:09,8.585,8.1733
03/18/2024 01:28:09,8.584,8.1731
03/18/2024 01:29:09,8.582,8.1731
03/18/2024 01:30:09,8.582,8.1731
03/18/2024 01:31:09,8.581,8.1731
03/18/2024 01:32:09,8.579,8.1731
03/18/2024 01:33:09,8.577,8.1731
03/18/2024 01:34:09,8.576,8.1731
03/18/2024 01:35:09,8.574,8.1733
03/18/2024 01:36:09,8.573,8.1731
03/18/2024 01:37:09,8.571,8.1731
03/18/2024 01:38:09,8.57,8.1733
03/18/2024 01:39:09,8.568,8.1731
03/18/2024 01:40:09,8.567,8.1733
03/18/2024 01:41:09,8.567,8.1731
03/18/2024 01:42:09,8.565,8.1733
03/18/2024 01:43:09,8.563,8.1731
03/18/2024 01:44:09,8.562,8.1731
03/18/2024 01:45:09,8.56,8.1733
03/18/2024 01:46:09,8.559,8.1731
03/18/2024 01:47:09,8.557,8.1733
03/18/2024 01:48:09,8.556,8.1731
03/18/2024 01:49:09,8.556,8.1731
03/18/2024 01:50:09,8.554,8.1733
03/18/2024 01:51:09,8.553,8.1731
03/18/2024 01:52:09,8.551,8.1731
03/18/2024 01:53:09,8.549,8.1731
03/18/2024 01:54:09,8.548,8.1733
03/18/2024 01:55:09,8.548,8.1731
03/18/2024 01:56:09,8.546,8.1731
03/18/2024 01:57:09,8.545,8.1731
03/18/2024 01:58:09,8.543,8.1731
03/18/2024 01:59:09,8.542,8.1731
03/18/2024 02:00:09,8.54,8.1731
03/18/2024 02:01:09,8.539,8.1733
03/18/2024 02:02:09,8.537,8.1733
03/18/2024 02:03:09,8.535,8.1731
03/18/2024 02:04:09,8.534,8.1731
03/18/2024 02:05:09,8.532,8.1731
03/18/2024 02:06:09,8.532,8.1731
03/18/2024 02:07:09,8.531,8.1731
03/18/2024 02:08:09,8.529,8.1731
03/18/2024 02:09:09,8.528,8.1733
03/18/2024 02:10:09,8.526,8.1731
03/18/2024 02:11:09,8.525,8.1731
03/18/2024 02:12:09,8.523,8.1733
03/18/2024 02:13:09,8.523,8.1731
03/18/2024 02:14:09,8.521,8.1731
03/18/2024 02:15:09,8.52,8.1733
03/18/2024 02:16:09,8.52,8.1733
03/18/2024 02:17:09,8.518,8.1731
03/18/2024 02:18:09,8.517,8.1733
03/18/2024 02:19:09,8.515,8.1731
03/18/2024 02:20:09,8.514,8.1733
03/18/2024 02:21:09,8.514,8.1731
03/18/2024 02:22:09,8.512,8.1733
03/18/2024 02:23:09,8.511,8.1731
03/18/2024 02:24:09,8.509,8.1731
03/18/2024 02:25:09,8.507,8.1731
03/18/2024 02:26:09,8.506,8.1731
03/18/2024 02:27:09,8.504,8.1733
03/18/2024 02:28:09,8.504,8.1731
03/18/2024 02:29:09,8.503,8.1731
03/18/2024 02:30:09,8.501,8.1733
03/18/2024 02:31:09,8.5,8.1733
03/18/2024 02:32:09,8.498,8.1733
03/18/2024 02:33:09,8.497,8.1731
03/18/2024 02:34:09,8.495,8.1731
03/18/2024 02:35:09,8.495,8.1731
03/18/2024 02:36:09,8.493,8.1731
03/18/2024 02:37:09,8.492,8.1731
03/18/2024 02:38:09,8.49,8.1731
03/18/2024 02:39:09,8.489,8.1731
03/18/2024 02:40:09,8.489,8.1731
03/18/2024 02:41:09,8.487,8.1731
03/18/2024 02:42:09,8.486,8.1731
03/18/2024 02:43:09,8.484,8.1731
03/18/2024 02:44:09,8.483,8.1731
03/18/2024 02:45:09,8.483,8.1731
03/18/2024 02:46:09,8.481,8.1731
03/18/2024 02:47:09,8.479,8.1731
03/18/2024 02:48:09,8.478,8.1731
03/18/2024 02:49:09,8.478,8.1733
03/18/2024 02:50:09,8.476,8.1731
03/18/2024 02:51:09,8.475,8.1731
03/18/2024 02:52:09,8.475,8.1733
03/18/2024 02:53:09,8.473,8.1731
03/18/2024 02:54:09,8.472,8.1731
03/18/2024 02:55:09,8.472,8.1731
03/18/2024 02:56:09,8.47,8.1731
03/18/2024 02:57:09,8.469,8.1731
03/18/2024 02:58:09,8.467,8.1733
03/18/2024 02:59:09,8.465,8.1731
03/18/2024 03:00:09,8.465,8.1733
03/18/2024 03:01:09,8.464,8.1731
03/18/2024 03:02:09,8.464,8.1731
03/18/2024 03:03:09,8.464,8.1731
03/18/2024 03:04:09,8.462,8.1731
03/18/2024 03:05:09,8.461,8.1733
03/18/2024 03:06:09,8.461,8.1733
03/18/2024 03:07:09,8.459,8.1733
03/18/2024 03:08:09,8.459,8.1733
03/18/2024 03:09:09,8.458,8.1731
03/18/2024 03:10:09,8.456,8.1731
03/18/2024 03:11:09,8.456,8.1733
03/18/2024 03:12:09,8.455,8.1731
03/18/2024 03:13:09,8.453,8.1733
03/18/2024 03:14:09,8.453,8.1731
03/18/2024 03:15:09,8.452,8.1731
03/18/2024 03:16:09,8.45,8.1731
03/18/2024 03:17:09,8.448,8.1733
03/18/2024 03:18:09,8.447,8.1733
03/18/2024 03:19:09,8.445,8.1733
03/18/2024 03:20:09,8.444,8.1731
03/18/2024 03:21:09,8.444,8.1733
03/18/2024 03:22:09,8.442,8.1733
03/18/2024 03:23:09,8.441,8.1733
03/18/2024 03:24:09,8.441,8.1731
03/18/2024 03:25:09,8.439,8.1731
03/18/2024 03:26:09,8.439,8.1733
03/18/2024 03:27:09,8.438,8.1731
03/18/2024 03:28:09,8.436,8.1731
03/18/2024 03:29:09,8.436,8.1733
03/18/2024 03:30:09,8.434,8.1733
03/18/2024 03:31:09,8.434,8.1731
03/18/2024 03:32:09,8.433,8.1733
03/18/2024 03:33:09,8.431,8.1731
03/18/2024 03:34:09,8.43,8.1731
03/18/2024 03:35:09,8.43,8.1731
03/18/2024 03:36:09,8.428,8.1731
03/18/2024 03:37:09,8.427,8.1733
03/18/2024 03:38:09,8.425,8.1731
03/18/2024 03:39:09,8.423,8.1731
03/18/2024 03:40:09,8.423,8.1733
03/18/2024 03:41:09,8.422,8.1733
03/18/2024 03:42:09,8.42,8.1731
03/18/2024 03:43:09,8.419,8.1733
03/18/2024 03:44:09,8.419,8.1731
03/18/2024 03:45:09,8.417,8.1731
03/18/2024 03:46:09,8.416,8.1731
03/18/2024 03:47:09,8.416,8.1733
03/18/2024 03:48:09,8.414,8.1731
03/18/2024 03:49:09,8.414,8.1731
03/18/2024 03:50:09,8.413,8.1731
03/18/2024 03:51:09,8.411,8.1731
03/18/2024 03:52:09,8.411,8.1731
03/18/2024 03:53:09,8.409,8.1731
03/18/2024 03:54:09,8.408,8.1731
03/18/2024 03:55:09,8.408,8.1731
03/18/2024 03:56:09,8.406,8.1733
03/18/2024 03:57:09,8.405,8.1731
03/18/2024 03:58:09,8.405,8.1733
03/18/2024 03:59:09,8.403,8.1731
03/18/2024 04:00:09,8.403,8.1733
03/18/2024 04:01:09,8.403,8.1731
03/18/2024 04:02:09,8.402,8.1733
03/18/2024 04:03:09,8.402,8.1731
03/18/2024 04:04:09,8.4,8.1731
03/18/2024 04:05:09,8.4,8.1731
03/18/2024 04:06:09,8.399,8.1731
03/18/2024 04:07:09,8.399,8.1733
03/18/2024 04:08:09,8.397,8.1731
03/18/2024 04:09:09,8.395,8.1733
03/18/2024 04:10:09,8.395,8.1733
03/18/2024 04:11:09,8.394,8.1731
03/18/2024 04:12:09,8.394,8.1733
03/18/2024 04:13:09,8.392,8.1733
03/18/2024 04:14:09,8.392,8.1731
03/18/2024 04:15:09,8.391,8.1731
03/18/2024 04:16:09,8.391,8.1733
03/18/2024 04:17:09,8.389,8.1731
03/18/2024 04:18:09,8.389,8.1731
03/18/2024 04:19:09,8.388,8.1733
03/18/2024 04:20:09,8.388,8.1733
03/18/2024 04:21:09,8.386,8.1731
03/18/2024 04:22:09,8.386,8.1733
03/18/2024 04:23:09,8.386,8.1733
03/18/2024 04:24:09,8.385,8.1731
03/18/2024 04:25:09,8.385,8.1733
03/18/2024 04:26:09,8.385,8.1733
03/18/2024 04:27:09,8.385,8.1731
03/18/2024 04:28:09,8.385,8.1731
03/18/2024 04:29:09,8.385,8.1733
03/18/2024 04:30:09,8.385,8.1733
03/18/2024 04:31:09,8.385,8.1731
03/18/2024 04:32:09,8.385,8.1733
03/18/2024 04:33:09,8.386,8.1733
03/18/2024 04:34:09,8.386,8.1733
03/18/2024 04:35:09,8.386,8.1731
03/18/2024 04:36:09,8.386,8.1731
03/18/2024 04:37:09,8.386,8.1731
03/18/2024 04:38:09,8.386,8.1733
03/18/2024 04:39:09,8.386,8.1733
03/18/2024 04:40:09,8.386,8.1733
03/18/2024 04:41:09,8.386,8.1733
03/18/2024 04:42:09,8.386,8.1733
03/18/2024 04:43:09,8.388,8.1731
03/18/2024 04:44:09,8.388,8.1733
03/18/2024 04:45:09,8.388,8.1733
03/18/2024 04:46:09,8.388,8.1733
03/18/2024 04:47:09,8.388,8.1733
03/18/2024 04:48:09,8.388,8.1733
03/18/2024 04:49:09,8.389,8.1733
03/18/2024 04:50:09,8.389,8.1733
03/18/2024 04:51:09,8.389,8.1733
03/18/2024 04:52:09,8.389,8.1733
03/18/2024 04:53:09,8.389,8.1731
03/18/2024 04:54:09,8.389,8.1731
03/18/2024 04:55:09,8.389,8.1733
03/18/2024 04:56:09,8.391,8.1733
03/18/2024 04:57:09,8.391,8.1731
03/18/2024 04:58:09,8.391,8.1733
03/18/2024 04:59:09,8.391,8.1733
03/18/2024 05:00:09,8.391,8.1733
03/18/2024 05:01:09,8.391,8.1731
03/18/2024 05:02:09,8.391,8.1733
03/18/2024 05:03:09,8.392,8.1731
03/18/2024 05:04:09,8.392,8.1731
03/18/2024 05:05:09,8.392,8.1731
03/18/2024 05:06:09,8.392,8.1731
03/18/2024 05:07:09,8.392,8.1731
03/18/2024 05:08:09,8.392,8.1731
03/18/2024 05:09:09,8.392,8.1731
03/18/2024 05:10:09,8.392,8.1731
03/18/2024 05:11:09,8.392,8.1731
03/18/2024 05:12:09,8.392,8.1731
03/18/2024 05:13:09,8.392,8.1733
03/18/2024 05:14:09,8.392,8.1731
03/18/2024 05:15:09,8.392,8.1733
03/18/2024 05:16:09,8.392,8.1731
03/18/2024 05:17:09,8.392,8.1731
03/18/2024 05:18:09,8.392,8.1733
03/18/2024 05:19:09,8.392,8.1731
03/18/2024 05:20:09,8.394,8.1731
03/18/2024 05:21:09,8.394,8.1731
03/18/2024 05:22:09,8.394,8.1731
03/18/2024 05:23:09,8.394,8.1731
03/18/2024 05:24:09,8.394,8.1733
03/18/2024 05:25:09,8.394,8.1733
03/18/2024 05:26:09,8.394,8.1731
03/18/2024 05:27:09,8.395,8.1733
03/18/2024 05:28:09,8.395,8.1733
03/18/2024 05:29:09,8.395,8.1731
03/18/2024 05:30:09,8.395,8.1731
03/18/2024 05:31:09,8.395,8.1731
03/18/2024 05:32:09,8.397,8.1731
03/18/2024 05:33:09,8.397,8.1731
03/18/2024 05:34:09,8.397,8.1733
03/18/2024 05:35:09,8.397,8.1731
03/18/2024 05:36:09,8.399,8.1731
03/18/2024 05:37:09,8.399,8.1733
03/18/2024 05:38:09,8.399,8.1731
03/18/2024 05:39:09,8.399,8.1731
03/18/2024 05:40:09,8.4,8.1731
03/18/2024 05:41:09,8.4,8.1731
03/18/2024 05:42:09,8.4,8.1731
03/18/2024 05:43:09,8.402,8.1731
03/18/2024 05:44:09,8.402,8.1731
03/18/2024 05:45:09,8.402,8.1731
03/18/2024 05:46:09,8.403,8.1731
03/18/2024 05:47:09,8.403,8.1731
03/18/2024 05:48:09,8.403,8.1731
03/18/2024 05:49:09,8.405,8.1731
03/18/2024 05:50:09,8.405,8.1731
03/18/2024 05:51:09,8.405,8.1731
03/18/2024 05:52:09,8.405,8.1731
03/18/2024 05:53:09,8.406,8.1733
03/18/2024 05:54:09,8.406,8.1731
03/18/2024 05:55:09,8.406,8.1731
03/18/2024 05:56:09,8.406,8.1731
03/18/2024 05:57:09,8.408,8.1731
03/18/2024 05:58:09,8.408,8.1731
03/18/2024 05:59:09,8.409,8.1731
03/18/2024 06:00:09,8.409,8.1731
03/18/2024 06:01:09,8.409,8.1731
03/18/2024 06:02:09,8.411,8.1731
03/18/2024 06:03:09,8.411,8.1731
03/18/2024 06:04:09,8.411,8.1733
03/18/2024 06:05:09,8.413,8.1733
03/18/2024 06:06:09,8.413,8.1733
03/18/2024 06:07:09,8.413,8.1731
03/18/2024 06:08:09,8.414,8.1733
03/18/2024 06:09:09,8.414,8.1731
03/18/2024 06:10:09,8.414,8.1731
03/18/2024 06:11:09,8.416,8.1733
03/18/2024 06:12:09,8.416,8.1731
03/18/2024 06:13:09,8.417,8.1731
03/18/2024 06:14:09,8.417,8.1731
03/18/2024 06:15:09,8.419,8.1733
03/18/2024 06:16:09,8.419,8.1731
03/18/2024 06:17:09,8.42,8.1731
03/18/2024 06:18:09,8.42,8.1731
03/18/2024 06:19:09,8.422,8.1731
03/18/2024 06:20:09,8.422,8.1731
03/18/2024 06:21:09,8.423,8.1731
03/18/2024 06:22:09,8.423,8.1731
03/18/2024 06:23:09,8.425,8.1731
03/18/2024 06:24:09,8.425,8.1731
03/18/2024 06:25:09,8.427,8.1731
03/18/2024 06:26:09,8.427,8.1731
03/18/2024 06:27:09,8.428,8.1731
03/18/2024 06:28:09,8.43,8.1731
03/18/2024 06:29:09,8.43,8.1731
03/18/2024 06:30:09,8.431,8.1731
03/18/2024 06:31:09,8.431,8.1733
03/18/2024 06:32:09,8.433,8.1731
03/18/2024 06:33:09,8.433,8.1731
03/18/2024 06:34:09,8.434,8.1731
03/18/2024 06:35:09,8.436,8.1731
03/18/2024 06:36:09,8.436,8.1731
03/18/2024 06:37:09,8.438,8.1731
03/18/2024 06:38:09,8.438,8.1731
03/18/2024 06:39:09,8.439,8.1731
03/18/2024 06:40:09,8.439,8.1731
03/18/2024 06:41:09,8.441,8.1731
03/18/2024 06:42:09,8.441,8.1731
03/18/2024 06:43:09,8.442,8.1731
03/18/2024 06:44:09,8.442,8.1731
03/18/2024 06:45:09,8.444,8.1731
03/18/2024 06:46:09,8.444,8.1731
03/18/2024 06:47:09,8.445,8.1731
03/18/2024 06:48:09,8.447,8.1731
03/18/2024 06:49:09,8.447,8.1731
03/18/2024 06:50:09,8.448,8.1731
03/18/2024 06:51:09,8.448,8.1731
03/18/2024 06:52:09,8.45,8.1731
03/18/2024 06:53:09,8.45,8.1731
03/18/2024 06:54:09,8.452,8.1731
03/18/2024 06:55:09,8.453,8.1731
03/18/2024 06:56:09,8.453,8.1731
03/18/2024 06:57:09,8.455,8.1731
03/18/2024 06:58:09,8.455,8.1731
03/18/2024 06:59:09,8.456,8.1731
03/18/2024 07:00:09,8.458,8.1731
03/18/2024 07:01:09,8.458,8.1731
03/18/2024 07:02:09,8.459,8.1731
03/18/2024 07:03:09,8.459,8.1731
03/18/2024 07:04:09,8.461,8.1731
03/18/2024 07:05:09,8.462,8.1731
03/18/2024 07:06:09,8.462,8.1731
03/18/2024 07:07:09,8.464,8.1731
03/18/2024 07:08:09,8.464,8.1731
03/18/2024 07:09:09,8.465,8.1731
03/18/2024 07:10:09,8.467,8.1731
03/18/2024 07:11:09,8.467,8.1731
03/18/2024 07:12:09,8.469,8.1731
03/18/2024 07:13:09,8.47,8.1731
03/18/2024 07:14:09,8.472,8.1731
03/18/2024 07:15:09,8.473,8.1731
03/18/2024 07:16:09,8.475,8.1731
03/18/2024 07:17:09,8.476,8.1731
03/18/2024 07:18:09,8.478,8.1731
03/18/2024 07:19:09,8.479,8.1731
03/18/2024 07:20:09,8.481,8.1731
03/18/2024 07:21:09,8.483,8.1731
03/18/2024 07:22:09,8.484,8.1731
03/18/2024 07:23:09,8.486,8.1731
03/18/2024 07:24:09,8.487,8.1731
03/18/2024 07:25:09,8.49,8.1731
03/18/2024 07:26:09,8.492,8.1731
03/18/2024 07:27:09,8.493,8.1731
03/18/2024 07:28:09,8.497,8.1731
03/18/2024 07:29:09,8.498,8.1731
03/18/2024 07:30:09,8.501,8.1731
03/18/2024 07:31:09,8.503,8.1731
03/18/2024 07:32:09,8.506,8.1731
03/18/2024 07:33:09,8.507,8.1731
03/18/2024 07:34:09,8.511,8.1731
03/18/2024 07:35:09,8.512,8.1731
03/18/2024 07:36:09,8.515,8.1731
03/18/2024 07:37:09,8.517,8.1731
03/18/2024 07:38:09,8.52,8.1731
03/18/2024 07:39:09,8.523,8.1731
03/18/2024 07:40:09,8.525,8.1731
03/18/2024 07:41:09,8.528,8.1731
03/18/2024 07:42:09,8.529,8.1731
03/18/2024 07:43:09,8.532,8.1731
03/18/2024 07:44:09,8.534,8.1731
03/18/2024 07:45:09,8.537,8.1731
03/18/2024 07:46:09,8.539,8.1731
03/18/2024 07:47:09,8.542,8.1731
03/18/2024 07:48:09,8.543,8.1731
03/18/2024 07:49:09,8.545,8.1731
03/18/2024 07:50:09,8.546,8.1731
03/18/2024 07:51:09,8.548,8.1731
03/18/2024 07:52:09,8.551,8.1731
03/18/2024 07:53:09,8.553,8.1729
03/18/2024 07:54:09,8.554,8.1731
03/18/2024 07:55:09,8.556,8.1731
03/18/2024 07:56:09,8.557,8.1731
03/18/2024 07:57:09,8.559,8.1729
03/18/2024 07:58:09,8.56,8.1731
03/18/2024 07:59:09,8.562,8.1729
03/18/2024 08:00:09,8.563,8.1731
03/18/2024 08:01:09,8.565,8.1729
03/18/2024 08:02:09,8.568,8.1729
03/18/2024 08:03:09,8.57,8.1729
03/18/2024 08:04:09,8.571,8.1731
03/18/2024 08:05:09,8.573,8.1731
03/18/2024 08:06:09,8.574,8.1731
03/18/2024 08:07:09,8.576,8.1731
03/18/2024 08:08:09,8.577,8.1731
03/18/2024 08:09:09,8.579,8.1731
03/18/2024 08:10:09,8.581,8.1729
03/18/2024 08:11:09,8.582,8.1731
03/18/2024 08:12:09,8.584,8.1731
03/18/2024 08:13:09,8.585,8.1731
03/18/2024 08:14:09,8.588,8.1729
03/18/2024 08:15:09,8.59,8.1731
03/18/2024 08:16:09,8.591,8.1729
03/18/2024 08:17:09,8.593,8.1731
03/18/2024 08:18:09,8.595,8.1731
03/18/2024 08:19:09,8.596,8.1729
03/18/2024 08:20:09,8.598,8.1731
03/18/2024 08:21:09,8.599,8.1731
03/18/2024 08:22:09,8.601,8.1731
03/18/2024 08:23:09,8.602,8.1729
03/18/2024 08:24:09,8.604,8.1729
03/18/2024 08:25:09,8.607,8.1729
03/18/2024 08:26:09,8.608,8.1729
03/18/2024 08:27:09,8.61,8.1729
03/18/2024 08:28:09,8.613,8.1729
03/18/2024 08:29:09,8.615,8.1729
03/18/2024 08:30:09,8.618,8.1731
03/18/2024 08:31:09,8.619,8.1729
03/18/2024 08:32:09,8.622,8.1729
03/18/2024 08:33:09,8.626,8.1731
03/18/2024 08:34:09,8.629,8.1731
03/18/2024 08:35:09,8.632,8.1731
03/18/2024 08:36:09,8.635,8.1729
03/18/2024 08:37:09,8.64,8.1729
03/18/2024 08:38:09,8.643,8.1729
03/18/2024 08:39:09,8.647,8.1729
03/18/2024 08:40:09,8.654,8.1731
03/18/2024 08:41:09,8.658,8.1731
03/18/2024 08:42:09,8.664,8.1729
03/18/2024 08:43:09,8.672,8.1729
03/18/2024 08:44:09,8.678,8.1729
03/18/2024 08:45:09,8.686,8.1731
03/18/2024 08:46:09,8.694,8.1729
03/18/2024 08:47:09,8.702,8.1729
03/18/2024 08:48:09,8.709,8.1729
03/18/2024 08:49:09,8.717,8.1729
03/18/2024 08:50:09,8.725,8.1729
03/18/2024 08:51:09,8.733,8.1729
03/18/2024 08:52:09,8.742,8.1729
03/18/2024 08:53:09,8.75,8.1729
03/18/2024 08:54:09,8.758,8.1729
03/18/2024 08:55:09,8.765,8.1729
03/18/2024 08:56:09,8.775,8.1729
03/18/2024 08:57:09,8.782,8.1729
03/18/2024 08:58:09,8.79,8.1729
03/18/2024 08:59:09,8.798,8.1728
03/18/2024 09:00:09,8.806,8.1729
03/18/2024 09:01:09,8.813,8.1729
03/18/2024 09:02:09,8.821,8.1729
03/18/2024 09:03:09,8.829,8.1729
03/18/2024 09:04:09,8.837,8.1729
03/18/2024 09:05:09,8.846,8.1729
03/18/2024 09:06:09,8.855,8.1729
03/18/2024 09:07:09,8.864,8.1729
03/18/2024 09:08:09,8.874,8.1729
03/18/2024 09:09:09,8.883,8.1729
03/18/2024 09:10:09,8.892,8.1728
03/18/2024 09:11:09,8.902,8.1728
03/18/2024 09:12:09,8.911,8.1729
03/18/2024 09:13:09,8.92,8.1729
03/18/2024 09:14:09,8.928,8.1729
03/18/2024 09:15:09,8.937,8.1728
03/18/2024 09:16:09,8.945,8.1728
03/18/2024 09:17:09,8.953,8.1728
03/18/2024 09:18:09,8.961,8.1728
03/18/2024 09:19:09,8.967,8.1729
03/18/2024 09:20:09,8.974,8.1729
03/18/2024 09:21:09,8.982,8.1729
03/18/2024 09:22:09,8.988,8.1728
03/18/2024 09:23:09,8.996,8.1728
03/18/2024 09:24:09,9.004,8.1728
03/18/2024 09:25:09,9.012,8.1728
03/18/2024 09:26:09,9.019,8.1728
03/18/2024 09:27:09,9.027,8.1728
03/18/2024 09:28:09,9.033,8.1728
03/18/2024 09:29:09,9.041,8.1728
03/18/2024 09:30:09,9.047,8.1728
03/18/2024 09:31:09,9.055,8.1728
03/18/2024 09:32:09,9.061,8.1728
03/18/2024 09:33:09,9.067,8.1728
03/18/2024 09:34:09,9.074,8.1728
03/18/2024 09:35:09,9.08,8.1728
03/18/2024 09:36:09,9.086,8.1728
03/18/2024 09:37:09,9.091,8.1728
03/18/2024 09:38:09,9.097,8.1726
03/18/2024 09:39:09,9.101,8.1728
03/18/2024 09:40:09,9.106,8.1728
03/18/2024 09:41:09,9.111,8.1728
03/18/2024 09:42:09,9.115,8.1728
03/18/2024 09:43:09,9.118,8.1728
03/18/2024 09:44:09,9.123,8.1728
03/18/2024 09:45:09,9.128,8.1728
03/18/2024 09:46:09,9.132,8.1728
03/18/2024 09:47:09,9.137,8.1728
03/18/2024 09:48:09,9.142,8.1728
03/18/2024 09:49:09,9.148,8.1728
03/18/2024 09:50:09,9.152,8.1728
03/18/2024 09:51:09,9.157,8.1726
03/18/2024 09:52:09,9.163,8.1728
03/18/2024 09:53:09,9.169,8.1726
03/18/2024 09:54:09,9.176,8.1728
03/18/2024 09:55:09,9.182,8.1726
03/18/2024 09:56:09,9.188,8.1726
03/18/2024 09:57:09,9.194,8.1728
03/18/2024 09:58:09,9.199,8.1728
03/18/2024 09:59:09,9.205,8.1728
03/18/2024 10:00:09,9.21,8.1726
03/18/2024 10:01:09,9.214,8.1726
03/18/2024 10:02:09,9.22,8.1728
03/18/2024 10:03:09,9.225,8.1726
03/18/2024 10:04:09,9.231,8.1726
03/18/2024 10:05:09,9.234,8.1728
03/18/2024 10:06:09,9.237,8.1728
03/18/2024 10:07:09,9.242,8.1726
03/18/2024 10:08:09,9.245,8.1728
03/18/2024 10:09:09,9.248,8.1726
03/18/2024 10:10:09,9.251,8.1728
03/18/2024 10:11:09,9.254,8.1728
03/18/2024 10:12:09,9.257,8.1726
03/18/2024 10:13:09,9.261,8.1728
03/18/2024 10:14:09,9.264,8.1728
03/18/2024 10:15:09,9.265,8.1726
03/18/2024 10:16:09,9.267,8.1726
03/18/2024 10:17:09,9.27,8.1726
03/18/2024 10:18:09,9.273,8.1726
03/18/2024 10:19:09,9.274,8.1728
03/18/2024 10:20:09,9.278,8.1728
03/18/2024 10:21:09,9.279,8.1728
03/18/2024 10:22:09,9.281,8.1726
03/18/2024 10:23:09,9.282,8.1728
03/18/2024 10:24:09,9.282,8.1728
03/18/2024 10:25:09,9.282,8.1726
03/18/2024 10:26:09,9.284,8.1726
03/18/2024 10:27:09,9.284,8.1726
03/18/2024 10:28:09,9.285,8.1726
03/18/2024 10:29:09,9.285,8.1728
03/18/2024 10:30:09,9.285,8.1726
03/18/2024 10:31:09,9.285,8.1728
03/18/2024 10:32:09,9.287,8.1728
03/18/2024 10:33:09,9.287,8.1728
03/18/2024 10:34:09,9.287,8.1728
03/18/2024 10:35:09,9.288,8.1728
03/18/2024 10:36:09,9.29,8.1728
03/18/2024 10:37:09,9.29,8.1726
03/18/2024 10:38:09,9.291,8.1726
03/18/2024 10:39:09,9.293,8.1728
03/18/2024 10:40:09,9.293,8.1726
03/18/2024 10:41:09,9.295,8.1726
03/18/2024 10:42:09,9.296,8.1728
03/18/2024 10:43:09,9.298,8.1728
03/18/2024 10:44:09,9.298,8.1726
03/18/2024 10:45:09,9.299,8.1726
03/18/2024 10:46:09,9.301,8.1728
03/18/2024 10:47:09,9.301,8.1728
03/18/2024 10:48:09,9.302,8.1728
03/18/2024 10:49:09,9.304,8.1728
03/18/2024 10:50:09,9.305,8.1728
03/18/2024 10:51:09,9.307,8.1728
03/18/2024 10:52:09,9.308,8.1726
03/18/2024 10:53:09,9.308,8.1728
03/18/2024 10:54:09,9.31,8.1728
03/18/2024 10:55:09,9.311,8.1728
03/18/2024 10:56:09,9.313,8.1728
03/18/2024 10:57:09,9.313,8.1726
03/18/2024 10:58:09,9.315,8.1728
03/18/2024 10:59:09,9.316,8.1726
03/18/2024 11:00:09,9.318,8.1728
03/18/2024 11:01:09,9.319,8.1728
03/18/2024 11:02:09,9.321,8.1728
03/18/2024 11:03:09,9.322,8.1728
03/18/2024 11:04:09,9.324,8.1728
03/18/2024 11:05:09,9.325,8.1728
03/18/2024 11:06:09,9.327,8.1728
03/18/2024 11:07:09,9.327,8.1728
03/18/2024 11:08:09,9.328,8.1728
03/18/2024 11:09:09,9.328,8.1728
03/18/2024 11:10:09,9.33,8.1728
03/18/2024 11:11:09,9.33,8.1728
03/18/2024 11:12:09,9.332,8.1728
03/18/2024 11:13:09,9.332,8.1728
03/18/2024 11:14:09,9.333,8.1728
03/18/2024 11:15:09,9.333,8.1728
03/18/2024 11:16:09,9.335,8.1728
03/18/2024 11:17:09,9.335,8.1728
03/18/2024 11:18:09,9.336,8.1728
03/18/2024 11:19:09,9.336,8.1728
03/18/2024 11:20:09,9.336,8.1728
03/18/2024 11:21:09,9.336,8.1728
03/18/2024 11:22:09,9.338,8.1728
03/18/2024 11:23:09,9.338,8.1728
03/18/2024 11:24:09,9.338,8.1728
03/18/2024 11:25:09,9.338,8.1728
03/18/2024 11:26:09,9.338,8.1728
03/18/2024 11:27:09,9.338,8.1728
03/18/2024 11:28:09,9.338,8.1728
03/18/2024 11:29:09,9.338,8.1728
03/18/2024 11:30:09,9.338,8.1728
03/18/2024 11:31:09,9.338,8.1728
03/18/2024 11:32:09,9.338,8.1728
03/18/2024 11:33:09,9.338,8.1728
03/18/2024 11:34:09,9.338,8.1728
03/18/2024 11:35:09,9.338,8.1728
03/18/2024 11:36:09,9.338,8.1728
03/18/2024 11:37:09,9.338,8.1728
03/18/2024 11:38:09,9.338,8.1728
03/18/2024 11:39:09,9.338,8.1728
03/18/2024 11:40:09,9.338,8.1728
03/18/2024 11:41:09,9.338,8.1728
03/18/2024 11:42:09,9.338,8.1728
03/18/2024 11:43:09,9.338,8.1728
03/18/2024 11:44:09,9.338,8.1728
03/18/2024 11:45:09,9.338,8.1728
03/18/2024 11:46:09,9.338,8.1728
03/18/2024 11:47:09,9.338,8.1728
03/18/2024 11:48:09,9.336,8.1728
03/18/2024 11:49:09,9.336,8.1728
03/18/2024 11:50:09,9.336,8.1728
03/18/2024 11:51:09,9.336,8.1728
03/18/2024 11:52:09,9.335,8.1728
03/18/2024 11:53:09,9.335,8.1728
03/18/2024 11:54:09,9.335,8.1728
03/18/2024 11:55:09,9.335,8.1728
03/18/2024 11:56:09,9.333,8.1728
03/18/2024 11:57:09,9.333,8.1728
03/18/2024 11:58:09,9.333,8.1728
03/18/2024 11:59:09,9.332,8.1729
03/18/2024 12:00:09,9.332,8.1728
03/18/2024 12:01:09,9.332,8.1729
03/18/2024 12:02:09,9.332,8.1729
03/18/2024 12:03:09,9.33,8.1729
03/18/2024 12:04:09,9.33,8.1729
03/18/2024 12:05:09,9.33,8.1728
03/18/2024 12:06:09,9.33,8.1728
03/18/2024 12:07:09,9.328,8.1728
03/18/2024 12:08:09,9.328,8.1728
03/18/2024 12:09:09,9.328,8.1728
03/18/2024 12:10:09,9.327,8.1728
03/18/2024 12:11:09,9.327,8.1728
03/18/2024 12:12:09,9.327,8.1729
03/18/2024 12:13:09,9.325,8.1728
03/18/2024 12:14:09,9.325,8.1728
03/18/2024 12:15:09,9.325,8.1729
03/18/2024 12:16:09,9.324,8.1728
03/18/2024 12:17:09,9.324,8.1729
03/18/2024 12:18:09,9.322,8.1728
03/18/2024 12:19:09,9.322,8.1728
03/18/2024 12:20:09,9.322,8.1728
03/18/2024 12:21:09,9.321,8.1728
03/18/2024 12:22:09,9.321,8.1728
03/18/2024 12:23:09,9.319,8.1728
03/18/2024 12:24:09,9.319,8.1728
03/18/2024 12:25:09,9.319,8.1728
03/18/2024 12:26:09,9.318,8.1729
03/18/2024 12:27:09,9.318,8.1729
03/18/2024 12:28:09,9.316,8.1728
03/18/2024 12:29:09,9.315,8.1728
03/18/2024 12:30:09,9.315,8.1728
03/18/2024 12:31:09,9.313,8.1728
03/18/2024 12:32:09,9.313,8.1728
03/18/2024 12:33:09,9.311,8.1729
03/18/2024 12:34:09,9.311,8.1729
03/18/2024 12:35:09,9.31,8.1728
03/18/2024 12:36:09,9.31,8.1729
03/18/2024 12:37:09,9.308,8.1729
03/18/2024 12:38:09,9.308,8.1729
03/18/2024 12:39:09,9.307,8.1728
03/18/2024 12:40:09,9.307,8.1729
03/18/2024 12:41:09,9.307,8.1729
03/18/2024 12:42:09,9.305,8.1729
03/18/2024 12:43:09,9.305,8.1729
03/18/2024 12:44:09,9.305,8.1729
03/18/2024 12:45:09,9.304,8.1728
03/18/2024 12:46:09,9.304,8.1729
03/18/2024 12:47:09,9.304,8.1729
03/18/2024 12:48:09,9.304,8.1729
03/18/2024 12:49:09,9.302,8.1729
03/18/2024 12:50:09,9.302,8.1729
03/18/2024 12:51:09,9.302,8.1729
03/18/2024 12:52:09,9.302,8.1729
03/18/2024 12:53:09,9.302,8.1729
03/18/2024 12:54:09,9.302,8.1728
03/18/2024 12:55:09,9.302,8.1729
03/18/2024 12:56:09,9.301,8.1729
03/18/2024 12:57:09,9.301,8.1729
03/18/2024 12:58:09,9.301,8.1729
03/18/2024 12:59:09,9.301,8.1729
03/18/2024 13:00:09,9.301,8.1729
03/18/2024 13:01:09,9.301,8.1729
03/18/2024 13:02:09,9.301,8.1728
03/18/2024 13:03:09,9.299,8.1729
03/18/2024 13:04:09,9.299,8.1728
03/18/2024 13:05:09,9.299,8.1729
03/18/2024 13:06:09,9.299,8.1729
03/18/2024 13:07:09,9.299,8.1729
03/18/2024 13:08:09,9.299,8.1729
03/18/2024 13:09:09,9.298,8.1729
03/18/2024 13:10:09,9.298,8.1729
03/18/2024 13:11:09,9.298,8.1728
03/18/2024 13:12:09,9.298,8.1729
03/18/2024 13:13:09,9.296,8.1729
03/18/2024 13:14:09,9.296,8.1729
03/18/2024 13:15:09,9.296,8.1728
03/18/2024 13:16:09,9.296,8.1728
03/18/2024 13:17:09,9.295,8.1729
03/18/2024 13:18:09,9.295,8.1728
03/18/2024 13:19:09,9.295,8.1728
03/18/2024 13:20:09,9.293,8.1728
03/18/2024 13:21:09,9.293,8.1728
03/18/2024 13:22:09,9.293,8.1729
03/18/2024 13:23:09,9.291,8.1729
03/18/2024 13:24:09,9.291,8.1729
03/18/2024 13:25:09,9.291,8.1728
03/18/2024 13:26:09,9.29,8.1728
03/18/2024 13:27:09,9.29,8.1729
03/18/2024 13:28:09,9.288,8.1728
03/18/2024 13:29:09,9.288,8.1729
03/18/2024 13:30:09,9.288,8.1728
03/18/2024 13:31:09,9.287,8.1729
03/18/2024 13:32:09,9.287,8.1729
03/18/2024 13:33:09,9.285,8.1729
03/18/2024 13:34:09,9.285,8.1728
03/18/2024 13:35:09,9.284,8.1729
03/18/2024 13:36:09,9.282,8.1728
03/18/2024 13:37:09,9.282,8.1728
03/18/2024 13:38:09,9.281,8.1728
03/18/2024 13:39:09,9.281,8.1728
03/18/2024 13:40:09,9.279,8.1728
03/18/2024 13:41:09,9.278,8.1728
03/18/2024 13:42:09,9.278,8.1729
03/18/2024 13:43:09,9.276,8.1729
03/18/2024 13:44:09,9.274,8.1729
03/18/2024 13:45:09,9.274,8.1728
03/18/2024 13:46:09,9.273,8.1728
03/18/2024 13:47:09,9.271,8.1729
03/18/2024 13:48:09,9.271,8.1729
03/18/2024 13:49:09,9.27,8.1728
03/18/2024 13:50:09,9.268,8.1729
03/18/2024 13:51:09,9.267,8.1729
03/18/2024 13:52:09,9.267,8.1729
03/18/2024 13:53:09,9.265,8.1729
03/18/2024 13:54:09,9.264,8.1729
03/18/2024 13:55:09,9.262,8.1729
03/18/2024 13:56:09,9.261,8.1728
03/18/2024 13:57:09,9.259,8.1729
03/18/2024 13:58:09,9.257,8.1729
03/18/2024 13:59:09,9.256,8.1729
03/18/2024 14:00:09,9.254,8.1728
03/18/2024 14:01:09,9.253,8.1728
03/18/2024 14:02:09,9.251,8.1729
03/18/2024 14:03:09,9.248,8.1728
03/18/2024 14:04:09,9.247,8.1728
03/18/2024 14:05:09,9.245,8.1729
03/18/2024 14:06:09,9.242,8.1728
03/18/2024 14:07:09,9.24,8.1728
03/18/2024 14:08:09,9.239,8.1729
03/18/2024 14:09:09,9.236,8.1728
03/18/2024 14:10:09,9.234,8.1728
03/18/2024 14:11:09,9.231,8.1729
03/18/2024 14:12:09,9.23,8.1728
03/18/2024 14:13:09,9.228,8.1729
03/18/2024 14:14:09,9.225,8.1729
03/18/2024 14:15:09,9.223,8.1729
03/18/2024 14:16:09,9.222,8.1729
03/18/2024 14:17:09,9.22,8.1729
03/18/2024 14:18:09,9.217,8.1729
03/18/2024 14:19:09,9.216,8.1728
03/18/2024 14:20:09,9.214,8.1729
03/18/2024 14:21:09,9.211,8.1729
03/18/2024 14:22:09,9.21,8.1729
03/18/2024 14:23:09,9.206,8.1728
03/18/2024 14:24:09,9.205,8.1729
03/18/2024 14:25:09,9.202,8.1728
03/18/2024 14:26:09,9.2,8.1729
03/18/2024 14:27:09,9.197,8.1729
03/18/2024 14:28:09,9.194,8.1729
03/18/2024 14:29:09,9.193,8.1729
03/18/2024 14:30:09,9.189,8.1729
03/18/2024 14:31:09,9.186,8.1729
03/18/2024 14:32:09,9.182,8.1728
03/18/2024 14:33:09,9.179,8.1729
03/18/2024 14:34:09,9.176,8.1728
03/18/2024 14:35:09,9.172,8.1729
03/18/2024 14:36:09,9.169,8.1729
03/18/2024 14:37:09,9.168,8.1729
03/18/2024 14:38:09,9.165,8.1729
03/18/2024 14:39:09,9.162,8.1729
03/18/2024 14:40:09,9.16,8.1729
03/18/2024 14:41:09,9.157,8.1728
03/18/2024 14:42:09,9.154,8.1729
03/18/2024 14:43:09,9.151,8.1729
03/18/2024 14:44:09,9.149,8.1729
03/18/2024 14:45:09,9.146,8.1729
03/18/2024 14:46:09,9.145,8.1729
03/18/2024 14:47:09,9.142,8.1729
03/18/2024 14:48:09,9.138,8.1729
03/18/2024 14:49:09,9.135,8.1729
03/18/2024 14:50:09,9.134,8.1729
03/18/2024 14:51:09,9.131,8.1729
03/18/2024 14:52:09,9.128,8.1729
03/18/2024 14:53:09,9.125,8.1729
03/18/2024 14:54:09,9.123,8.1729
03/18/2024 14:55:09,9.12,8.1729
03/18/2024 14:56:09,9.117,8.1729
03/18/2024 14:57:09,9.115,8.1728
03/18/2024 14:58:09,9.112,8.1729
03/18/2024 14:59:09,9.109,8.1729
03/18/2024 15:00:09,9.106,8.1728
03/18/2024 15:01:09,9.104,8.1729
03/18/2024 15:02:09,9.101,8.1729
03/18/2024 15:03:09,9.098,8.1729
03/18/2024 15:04:09,9.097,8.1729
03/18/2024 15:05:09,9.094,8.1729
03/18/2024 15:06:09,9.091,8.1729
03/18/2024 15:07:09,9.089,8.1729
03/18/2024 15:08:09,9.086,8.1729
03/18/2024 15:09:09,9.084,8.1729
03/18/2024 15:10:09,9.081,8.1729
03/18/2024 15:11:09,9.078,8.1729
03/18/2024 15:12:09,9.075,8.1729
03/18/2024 15:13:09,9.074,8.1729
03/18/2024 15:14:09,9.07,8.1729
03/18/2024 15:15:09,9.067,8.1729
03/18/2024 15:16:09,9.064,8.1729
03/18/2024 15:17:09,9.063,8.1729
03/18/2024 15:18:09,9.06,8.1729
03/18/2024 15:19:09,9.056,8.1729
03/18/2024 15:20:09,9.055,8.1729
03/18/2024 15:21:09,9.052,8.1729
03/18/2024 15:22:09,9.05,8.1729
03/18/2024 15:23:09,9.049,8.1729
03/18/2024 15:24:09,9.046,8.1729
03/18/2024 15:25:09,9.043,8.1729
03/18/2024 15:26:09,9.041,8.1729
03/18/2024 15:27:09,9.038,8.1729
03/18/2024 15:28:09,9.035,8.1729
03/18/2024 15:29:09,9.033,8.1729
03/18/2024 15:30:09,9.03,8.1729
03/18/2024 15:31:09,9.029,8.1729
03/18/2024 15:32:09,9.027,8.1729
03/18/2024 15:33:09,9.024,8.1729
03/18/2024 15:34:09,9.022,8.1729
03/18/2024 15:35:09,9.019,8.1729
03/18/2024 15:36:09,9.016,8.1729
03/18/2024 15:37:09,9.015,8.1729
03/18/2024 15:38:09,9.012,8.1729
03/18/2024 15:39:09,9.01,8.1729
03/18/2024 15:40:09,9.007,8.1729
03/18/2024 15:41:09,9.005,8.1729
03/18/2024 15:42:09,9.002,8.1729
03/18/2024 15:43:09,9.001,8.1729
03/18/2024 15:44:09,8.999,8.1729
03/18/2024 15:45:09,8.996,8.1729
03/18/2024 15:46:09,8.995,8.1729
03/18/2024 15:47:09,8.991,8.1729
03/18/2024 15:48:09,8.99,8.1729
03/18/2024 15:49:09,8.987,8.1729
03/18/2024 15:50:09,8.985,8.1729
03/18/2024 15:51:09,8.982,8.1729
03/18/2024 15:52:09,8.979,8.1729
03/18/2024 15:53:09,8.978,8.1729
03/18/2024 15:54:09,8.974,8.1729
03/18/2024 15:55:09,8.971,8.1729
03/18/2024 15:56:09,8.97,8.1729
03/18/2024 15:57:09,8.967,8.1729
03/18/2024 15:58:09,8.965,8.1729
03/18/2024 15:59:09,8.962,8.1729
03/18/2024 16:00:09,8.959,8.1729
03/18/2024 16:01:09,8.957,8.1729
03/18/2024 16:02:09,8.954,8.1729
03/18/2024 16:03:09,8.951,8.1729
03/18/2024 16:04:09,8.95,8.1731
03/18/2024 16:05:09,8.947,8.1729
03/18/2024 16:06:09,8.943,8.1729
03/18/2024 16:07:09,8.942,8.1729
03/18/2024 16:08:09,8.939,8.1729
03/18/2024 16:09:09,8.936,8.1729
03/18/2024 16:10:09,8.933,8.1729
03/18/2024 16:11:09,8.931,8.1729
03/18/2024 16:12:09,8.928,8.1729
03/18/2024 16:13:09,8.925,8.1729
03/18/2024 16:14:09,8.922,8.1731
03/18/2024 16:15:09,8.919,8.1729
03/18/2024 16:16:09,8.917,8.1729
03/18/2024 16:17:09,8.914,8.1729
03/18/2024 16:18:09,8.911,8.1729
03/18/2024 16:19:09,8.909,8.1729
03/18/2024 16:20:09,8.906,8.1729
03/18/2024 16:21:09,8.905,8.1731
03/18/2024 16:22:09,8.902,8.1731
03/18/2024 16:23:09,8.9,8.1729
03/18/2024 16:24:09,8.897,8.1731
03/18/2024 16:25:09,8.895,8.1729
03/18/2024 16:26:09,8.892,8.1729
03/18/2024 16:27:09,8.889,8.1729
03/18/2024 16:28:09,8.888,8.1729
03/18/2024 16:29:09,8.885,8.1731
03/18/2024 16:30:09,8.882,8.1729
03/18/2024 16:31:09,8.878,8.1729
03/18/2024 16:32:09,8.875,8.1729
03/18/2024 16:33:09,8.872,8.1729
03/18/2024 16:34:09,8.869,8.1729
03/18/2024 16:35:09,8.868,8.1729
03/18/2024 16:36:09,8.864,8.1729
03/18/2024 16:37:09,8.863,8.1729
03/18/2024 16:38:09,8.86,8.1731
03/18/2024 16:39:09,8.857,8.1729
03/18/2024 16:40:09,8.855,8.1729
03/18/2024 16:41:09,8.852,8.1729
03/18/2024 16:42:09,8.851,8.1731
03/18/2024 16:43:09,8.847,8.1729
03/18/2024 16:44:09,8.846,8.1729
03/18/2024 16:45:09,8.843,8.1729
03/18/2024 16:46:09,8.84,8.1729
03/18/2024 16:47:09,8.837,8.1729
03/18/2024 16:48:09,8.835,8.1729
03/18/2024 16:49:09,8.832,8.1729
03/18/2024 16:50:09,8.829,8.1731
03/18/2024 16:51:09,8.826,8.1729
03/18/2024 16:52:09,8.823,8.1729
03/18/2024 16:53:09,8.821,8.1731
03/18/2024 16:54:09,8.818,8.1731
03/18/2024 16:55:09,8.815,8.1729
03/18/2024 16:56:09,8.812,8.1729
03/18/2024 16:57:09,8.81,8.1729
03/18/2024 16:58:09,8.807,8.1729
03/18/2024 16:59:09,8.804,8.1729
03/18/2024 17:00:09,8.802,8.1729
03/18/2024 17:01:09,8.799,8.1729
03/18/2024 17:02:09,8.796,8.1729
03/18/2024 17:03:09,8.793,8.1729
03/18/2024 17:04:09,8.79,8.1729
03/18/2024 17:05:09,8.787,8.1729
03/18/2024 17:06:09,8.782,8.1729
03/18/2024 17:07:09,8.779,8.1731
03/18/2024 17:08:09,8.776,8.1731
03/18/2024 17:09:09,8.771,8.1729
03/18/2024 17:10:09,8.768,8.1729
03/18/2024 17:11:09,8.764,8.1731
03/18/2024 17:12:09,8.761,8.1729
03/18/2024 17:13:09,8.758,8.1731
03/18/2024 17:14:09,8.753,8.1729
03/18/2024 17:15:09,8.75,8.1729
03/18/2024 17:16:09,8.747,8.1729
03/18/2024 17:17:09,8.744,8.1729
03/18/2024 17:18:09,8.74,8.1731
03/18/2024 17:19:09,8.736,8.1729
03/18/2024 17:20:09,8.733,8.1731
03/18/2024 17:21:09,8.728,8.1729
03/18/2024 17:22:09,8.725,8.1729
03/18/2024 17:23:09,8.72,8.1731
03/18/2024 17:24:09,8.717,8.1729
03/18/2024 17:25:09,8.714,8.1729
03/18/2024 17:26:09,8.711,8.1729
03/18/2024 17:27:09,8.706,8.1729
03/18/2024 17:28:09,8.703,8.1731
03/18/2024 17:29:09,8.7,8.1729
03/18/2024 17:30:09,8.697,8.1729
03/18/2024 17:31:09,8.694,8.1729
03/18/2024 17:32:09,8.691,8.1731
03/18/2024 17:33:09,8.688,8.1731
03/18/2024 17:34:09,8.685,8.1729
03/18/2024 17:35:09,8.681,8.1731
03/18/2024 17:36:09,8.678,8.1731
03/18/2024 17:37:09,8.675,8.1731
03/18/2024 17:38:09,8.671,8.1729
03/18/2024 17:39:09,8.666,8.1729
03/18/2024 17:40:09,8.663,8.1731
03/18/2024 17:41:09,8.658,8.1731
03/18/2024 17:42:09,8.654,8.1729
03/18/2024 17:43:09,8.649,8.1731
03/18/2024 17:44:09,8.646,8.1731
03/18/2024 17:45:09,8.641,8.1729
03/18/2024 17:46:09,8.636,8.1731
03/18/2024 17:47:09,8.632,8.1731
03/18/2024 17:48:09,8.627,8.1731
03/18/2024 17:49:09,8.624,8.1731
03/18/2024 17:50:09,8.619,8.1729
03/18/2024 17:51:09,8.616,8.1729
03/18/2024 17:52:09,8.613,8.1731
03/18/2024 17:53:09,8.608,8.1729
03/18/2024 17:54:09,8.605,8.1731
03/18/2024 17:55:09,8.604,8.1731
03/18/2024 17:56:09,8.599,8.1731
03/18/2024 17:57:09,8.596,8.1729
03/18/2024 17:58:09,8.593,8.1729
03/18/2024 17:59:09,8.588,8.1731
03/18/2024 18:00:09,8.587,8.1731
03/18/2024 18:01:09,8.584,8.1729
03/18/2024 18:02:09,8.581,8.1729
03/18/2024 18:03:09,8.577,8.1731
03/18/2024 18:04:09,8.574,8.1729
03/18/2024 18:05:09,8.571,8.1731
03/18/2024 18:06:09,8.567,8.1731
03/18/2024 18:07:09,8.563,8.1731
03/18/2024 18:08:09,8.56,8.1731
03/18/2024 18:09:09,8.557,8.1729
03/18/2024 18:10:09,8.553,8.1731
03/18/2024 18:11:09,8.549,8.1729
03/18/2024 18:12:09,8.546,8.1731
03/18/2024 18:13:09,8.543,8.1731
03/18/2024 18:14:09,8.54,8.1731
03/18/2024 18:15:09,8.537,8.1729
03/18/2024 18:16:09,8.534,8.1731
03/18/2024 18:17:09,8.531,8.1731
03/18/2024 18:18:09,8.528,8.1731
03/18/2024 18:19:09,8.525,8.1731
03/18/2024 18:20:09,8.521,8.1729
03/18/2024 18:21:09,8.518,8.1731
03/18/2024 18:22:09,8.515,8.1731
03/18/2024 18:23:09,8.514,8.1731
03/18/2024 18:24:09,8.511,8.1729
03/18/2024 18:25:09,8.509,8.1731
03/18/2024 18:26:09,8.506,8.1731
03/18/2024 18:27:09,8.504,8.1731
03/18/2024 18:28:09,8.503,8.1729
03/18/2024 18:29:09,8.501,8.1731
03/18/2024 18:30:09,8.498,8.1731
03/18/2024 18:31:09,8.495,8.1731
03/18/2024 18:32:09,8.493,8.1731
03/18/2024 18:33:09,8.489,8.1731
03/18/2024 18:34:09,8.486,8.1729
03/18/2024 18:35:09,8.483,8.1729
03/18/2024 18:36:09,8.481,8.1729
03/18/2024 18:37:09,8.478,8.1731
03/18/2024 18:38:09,8.475,8.1731
03/18/2024 18:39:09,8.472,8.1731
03/18/2024 18:40:09,8.469,8.1731
03/18/2024 18:41:09,8.465,8.1729
03/18/2024 18:42:09,8.462,8.1731
03/18/2024 18:43:09,8.459,8.1731
03/18/2024 18:44:09,8.456,8.1731
03/18/2024 18:45:09,8.453,8.1731
03/18/2024 18:46:09,8.45,8.1731
03/18/2024 18:47:09,8.448,8.1731
03/18/2024 18:48:09,8.444,8.1731
03/18/2024 18:49:09,8.441,8.1731
03/18/2024 18:50:09,8.438,8.1731
03/18/2024 18:51:09,8.433,8.1731
03/18/2024 18:52:09,8.43,8.1731
03/18/2024 18:53:09,8.427,8.1731
03/18/2024 18:54:09,8.423,8.1731
03/18/2024 18:55:09,8.42,8.1731
03/18/2024 18:56:09,8.417,8.1729
03/18/2024 18:57:09,8.414,8.1731
03/18/2024 18:58:09,8.411,8.1731
03/18/2024 18:59:09,8.408,8.1731
03/18/2024 19:00:09,8.403,8.1729
03/18/2024 19:01:09,8.4,8.1731
03/18/2024 19:02:09,8.395,8.1731
03/18/2024 19:03:09,8.392,8.1729
03/18/2024 19:04:09,8.389,8.1731
03/18/2024 19:05:09,8.386,8.1731
03/18/2024 19:06:09,8.383,8.1731
03/18/2024 19:07:09,8.378,8.1731
03/18/2024 19:08:09,8.375,8.1729
03/18/2024 19:09:09,8.374,8.1729
03/18/2024 19:10:09,8.371,8.1731
03/18/2024 19:11:09,8.369,8.1731
03/18/2024 19:12:09,8.367,8.1731
03/18/2024 19:13:09,8.366,8.1731
03/18/2024 19:14:09,8.363,8.1731
03/18/2024 19:15:09,8.361,8.1729
03/18/2024 19:16:09,8.36,8.1729
03/18/2024 19:17:09,8.358,8.1731
03/18/2024 19:18:09,8.355,8.1731
03/18/2024 19:19:09,8.352,8.1731
03/18/2024 19:20:09,8.349,8.1731
03/18/2024 19:21:09,8.346,8.1731
03/18/2024 19:22:09,8.343,8.1731
03/18/2024 19:23:09,8.338,8.1731
03/18/2024 19:24:09,8.335,8.1731
03/18/2024 19:25:09,8.333,8.1731
03/18/2024 19:26:09,8.33,8.1729
03/18/2024 19:27:09,8.327,8.1731
03/18/2024 19:28:09,8.324,8.1731
03/18/2024 19:29:09,8.321,8.1731
03/18/2024 19:30:09,8.316,8.1731
03/18/2024 19:31:09,8.313,8.1731
03/18/2024 19:32:09,8.31,8.1729
03/18/2024 19:33:09,8.307,8.1729
03/18/2024 19:34:09,8.304,8.1731
03/18/2024 19:35:09,8.301,8.1731
03/18/2024 19:36:09,8.297,8.1729
03/18/2024 19:37:09,8.294,8.1731
03/18/2024 19:38:09,8.291,8.1729
03/18/2024 19:39:09,8.29,8.1731
03/18/2024 19:40:09,8.286,8.1729
03/18/2024 19:41:09,8.283,8.1731
03/18/2024 19:42:09,8.282,8.1731
03/18/2024 19:43:09,8.279,8.1729
03/18/2024 19:44:09,8.276,8.1731
03/18/2024 19:45:09,8.274,8.1731
03/18/2024 19:46:09,8.271,8.1731
03/18/2024 19:47:09,8.269,8.1731
03/18/2024 19:48:09,8.266,8.1729
03/18/2024 19:49:09,8.263,8.1731
03/18/2024 19:50:09,8.262,8.1731
03/18/2024 19:51:09,8.258,8.1729
03/18/2024 19:52:09,8.257,8.1729
03/18/2024 19:53:09,8.254,8.1731
03/18/2024 19:54:09,8.252,8.1731
03/18/2024 19:55:09,8.249,8.1731
03/18/2024 19:56:09,8.246,8.1731
03/18/2024 19:57:09,8.244,8.1731
03/18/2024 19:58:09,8.241,8.1729
03/18/2024 19:59:09,8.24,8.1731
03/18/2024 20:00:09,8.238,8.1731
03/18/2024 20:01:09,8.237,8.1731
03/18/2024 20:02:09,8.234,8.1731
03/18/2024 20:03:09,8.232,8.1731
03/18/2024 20:04:09,8.229,8.1729
03/18/2024 20:05:09,8.227,8.1731
03/18/2024 20:06:09,8.224,8.1731
03/18/2024 20:07:09,8.223,8.1731
03/18/2024 20:08:09,8.219,8.1729
03/18/2024 20:09:09,8.218,8.1731
03/18/2024 20:10:09,8.216,8.1731
03/18/2024 20:11:09,8.213,8.1731
03/18/2024 20:12:09,8.21,8.1729
03/18/2024 20:13:09,8.209,8.1731
03/18/2024 20:14:09,8.207,8.1731
03/18/2024 20:15:09,8.204,8.1731
03/18/2024 20:16:09,8.202,8.1731
03/18/2024 20:17:09,8.199,8.1729
03/18/2024 20:18:09,8.198,8.1729
03/18/2024 20:19:09,8.195,8.1731
03/18/2024 20:20:09,8.193,8.1731
03/18/2024 20:21:09,8.19,8.1729
03/18/2024 20:22:09,8.187,8.1731
03/18/2024 20:23:09,8.184,8.1731
03/18/2024 20:24:09,8.181,8.1731
03/18/2024 20:25:09,8.179,8.1731
03/18/2024 20:26:09,8.176,8.1731
03/18/2024 20:27:09,8.173,8.1731
03/18/2024 20:28:09,8.171,8.1729
03/18/2024 20:29:09,8.168,8.1731
03/18/2024 20:30:09,8.166,8.1731
03/18/2024 20:31:09,8.163,8.1731
03/18/2024 20:32:09,8.162,8.1729
03/18/2024 20:33:09,8.159,8.1729
03/18/2024 20:34:09,8.157,8.1729
03/18/2024 20:35:09,8.156,8.1731
03/18/2024 20:36:09,8.154,8.1729
03/18/2024 20:37:09,8.152,8.1731
03/18/2024 20:38:09,8.151,8.1731
03/18/2024 20:39:09,8.149,8.1731
03/18/2024 20:40:09,8.148,8.1731
03/18/2024 20:41:09,8.145,8.1731
03/18/2024 20:42:09,8.143,8.1731
03/18/2024 20:43:09,8.14,8.1731
03/18/2024 20:44:09,8.138,8.1731
03/18/2024 20:45:09,8.137,8.1731
03/18/2024 20:46:09,8.135,8.1731
03/18/2024 20:47:09,8.134,8.1731
03/18/2024 20:48:09,8.132,8.1731
03/18/2024 20:49:09,8.131,8.1731
03/18/2024 20:50:09,8.129,8.1731
03/18/2024 20:51:09,8.127,8.1731
03/18/2024 20:52:09,8.126,8.1731
03/18/2024 20:53:09,8.126,8.1731
03/18/2024 20:54:09,8.124,8.1731
03/18/2024 20:55:09,8.124,8.1731
03/18/2024 20:56:09,8.123,8.1731
03/18/2024 20:57:09,8.121,8.1731
03/18/2024 20:58:09,8.12,8.1731
03/18/2024 20:59:09,8.118,8.1731
03/18/2024 21:00:09,8.117,8.1731
03/18/2024 21:01:09,8.117,8.1731
03/18/2024 21:02:09,8.113,8.1729
03/18/2024 21:03:09,8.112,8.1731
03/18/2024 21:04:09,8.109,8.1731
03/18/2024 21:05:09,8.107,8.1729
03/18/2024 21:06:09,8.104,8.1731
03/18/2024 21:07:09,8.103,8.1731
03/18/2024 21:08:09,8.099,8.1731
03/18/2024 21:09:09,8.098,8.1731
03/18/2024 21:10:09,8.096,8.1731
03/18/2024 21:11:09,8.093,8.1731
03/18/2024 21:12:09,8.092,8.1731
03/18/2024 21:13:09,8.09,8.1731
03/18/2024 21:14:09,8.087,8.1731
03/18/2024 21:15:09,8.085,8.1731
03/18/2024 21:16:09,8.084,8.1729
03/18/2024 21:17:09,8.082,8.1731
03/18/2024 21:18:09,8.081,8.1731
03/18/2024 21:19:09,8.081,8.1731
03/18/2024 21:20:09,8.079,8.1731
03/18/2024 21:21:09,8.078,8.1731
03/18/2024 21:22:09,8.076,8.1731
03/18/2024 21:23:09,8.074,8.1731
03/18/2024 21:24:09,8.073,8.1731
03/18/2024 21:25:09,8.071,8.1731
03/18/2024 21:26:09,8.07,8.1731
03/18/2024 21:27:09,8.068,8.1729
03/18/2024 21:28:09,8.065,8.1731
03/18/2024 21:29:09,8.063,8.1731
03/18/2024 21:30:09,8.062,8.1731
03/18/2024 21:31:09,8.06,8.1731
03/18/2024 21:32:09,8.059,8.1731
03/18/2024 21:33:09,8.057,8.1729
03/18/2024 21:34:09,8.056,8.1731
03/18/2024 21:35:09,8.054,8.1731
03/18/2024 21:36:09,8.051,8.1731
03/18/2024 21:37:09,8.049,8.1731
03/18/2024 21:38:09,8.046,8.1729
03/18/2024 21:39:09,8.043,8.1729
03/18/2024 21:40:09,8.04,8.1731
03/18/2024 21:41:09,8.037,8.1729
03/18/2024 21:42:09,8.035,8.1731
03/18/2024 21:43:09,8.032,8.1731
03/18/2024 21:44:09,8.031,8.1729
03/18/2024 21:45:09,8.029,8.1731
03/18/2024 21:46:09,8.028,8.1731
03/18/2024 21:47:09,8.026,8.1731
03/18/2024 21:48:09,8.024,8.1729
03/18/2024 21:49:09,8.024,8.1729
03/18/2024 21:50:09,8.023,8.1731
03/18/2024 21:51:09,8.021,8.1731
03/18/2024 21:52:09,8.02,8.1731
03/18/2024 21:53:09,8.017,8.1729
03/18/2024 21:54:09,8.015,8.1731
03/18/2024 21:55:09,8.014,8.1731
03/18/2024 21:56:09,8.012,8.1731
03/18/2024 21:57:09,8.012,8.1731
03/18/2024 21:58:09,8.01,8.1731
03/18/2024 21:59:09,8.009,8.1731
03/18/2024 22:00:09,8.007,8.1729
03/18/2024 22:01:09,8.006,8.1729
03/18/2024 22:02:09,8.004,8.1729
03/18/2024 22:03:09,8.003,8.1729
03/18/2024 22:04:09,7.999,8.1731
03/18/2024 22:05:09,7.996,8.1731
03/18/2024 22:06:09,7.995,8.1729
03/18/2024 22:07:09,7.992,8.1731
03/18/2024 22:08:09,7.99,8.1731
03/18/2024 22:09:09,7.989,8.1731
03/18/2024 22:10:09,7.989,8.1729
03/18/2024 22:11:09,7.987,8.1731
03/18/2024 22:12:09,7.985,8.1729
03/18/2024 22:13:09,7.984,8.1731
03/18/2024 22:14:09,7.982,8.1731
03/18/2024 22:15:09,7.981,8.1731
03/18/2024 22:16:09,7.981,8.1731
03/18/2024 22:17:09,7.979,8.1731
03/18/2024 22:18:09,7.978,8.1729
03/18/2024 22:19:09,7.976,8.1729
03/18/2024 22:20:09,7.974,8.1729
03/18/2024 22:21:09,7.973,8.1731
03/18/2024 22:22:09,7.971,8.1731
03/18/2024 22:23:09,7.97,8.1729
03/18/2024 22:24:09,7.968,8.1729
03/18/2024 22:25:09,7.965,8.1729
03/18/2024 22:26:09,7.964,8.1731
03/18/2024 22:27:09,7.962,8.1731
03/18/2024 22:28:09,7.96,8.1731
03/18/2024 22:29:09,7.957,8.1729
03/18/2024 22:30:09,7.956,8.1729
03/18/2024 22:31:09,7.954,8.1729
03/18/2024 22:32:09,7.954,8.1731
03/18/2024 22:33:09,7.953,8.1729
03/18/2024 22:34:09,7.951,8.1729
03/18/2024 22:35:09,7.949,8.1729
03/18/2024 22:36:09,7.948,8.1729
03/18/2024 22:37:09,7.946,8.1729
03/18/2024 22:38:09,7.945,8.1729
03/18/2024 22:39:09,7.942,8.1729
03/18/2024 22:40:09,7.942,8.1729
03/18/2024 22:41:09,7.94,8.1729
03/18/2024 22:42:09,7.939,8.1729
03/18/2024 22:43:09,7.937,8.1731
03/18/2024 22:44:09,7.935,8.1731
03/18/2024 22:45:09,7.934,8.1729
03/18/2024 22:46:09,7.934,8.1729
03/18/2024 22:47:09,7.932,8.1731
03/18/2024 22:48:09,7.932,8.1729
03/18/2024 22:49:09,7.932,8.1731
03/18/2024 22:50:09,7.932,8.1729
03/18/2024 22:51:09,7.932,8.1729
03/18/2024 22:52:09,7.932,8.1729
03/18/2024 22:53:09,7.932,8.1731
03/18/2024 22:54:09,7.931,8.1729
03/18/2024 22:55:09,7.931,8.1731
03/18/2024 22:56:09,7.929,8.1729
03/18/2024 22:57:09,7.926,8.1729
03/18/2024 22:58:09,7.924,8.1729
03/18/2024 22:59:09,7.923,8.1729
03/18/2024 23:00:09,7.921,8.1729
03/18/2024 23:01:09,7.918,8.1729
03/18/2024 23:02:09,7.917,8.1729
03/18/2024 23:03:09,7.915,8.1729
03/18/2024 23:04:09,7.912,8.1731
03/18/2024 23:05:09,7.91,8.1729
03/18/2024 23:06:09,7.909,8.1729
03/18/2024 23:07:09,7.907,8.1731
03/18/2024 23:08:09,7.907,8.1731
03/18/2024 23:09:09,7.906,8.1731
03/18/2024 23:10:09,7.906,8.1731
03/18/2024 23:11:09,7.904,8.1731
03/18/2024 23:12:09,7.903,8.1729
03/18/2024 23:13:09,7.901,8.1731
03/18/2024 23:14:09,7.899,8.1731
03/18/2024 23:15:09,7.898,8.1729
03/18/2024 23:16:09,7.896,8.1731
03/18/2024 23:17:09,7.895,8.1729
03/18/2024 23:18:09,7.895,8.1729
03/18/2024 23:19:09,7.893,8.1729
03/18/2024 23:20:09,7.892,8.1731
03/18/2024 23:21:09,7.89,8.1729
03/18/2024 23:22:09,7.888,8.1731
03/18/2024 23:23:09,7.888,8.1731
03/18/2024 23:24:09,7.888,8.1729
03/18/2024 23:25:09,7.887,8.1729
03/18/2024 23:26:09,7.887,8.1731
03/18/2024 23:27:09,7.885,8.1729
03/18/2024 23:28:09,7.885,8.1731
03/18/2024 23:29:09,7.884,8.1731
03/18/2024 23:30:09,7.882,8.1731
03/18/2024 23:31:09,7.882,8.1731
03/18/2024 23:32:09,7.881,8.1729
03/18/2024 23:33:09,7.879,8.1731
03/18/2024 23:34:09,7.878,8.1729
03/18/2024 23:35:09,7.876,8.1729
03/18/2024 23:36:09,7.874,8.1729
03/18/2024 23:37:09,7.874,8.1731
03/18/2024 23:38:09,7.873,8.1731
03/18/2024 23:39:09,7.871,8.1731
03/18/2024 23:40:09,7.871,8.1729
03/18/2024 23:41:09,7.87,8.1731
03/18/2024 23:42:09,7.868,8.1731
03/18/2024 23:43:09,7.867,8.1731
03/18/2024 23:44:09,7.867,8.1729
03/18/2024 23:45:09,7.865,8.1731
03/18/2024 23:46:09,7.863,8.1731
03/18/2024 23:47:09,7.862,8.1731
03/18/2024 23:48:09,7.86,8.1731
03/18/2024 23:49:09,7.86,8.1729
03/18/2024 23:50:09,7.859,8.1729
03/18/2024 23:51:09,7.857,8.1729
03/18/2024 23:52:09,7.857,8.1729
03/18/2024 23:53:09,7.856,8.1731
03/18/2024 23:54:09,7.854,8.1729
03/18/2024 23:55:09,7.854,8.1731
03/18/2024 23:56:09,7.853,8.1731
03/18/2024 23:57:09,7.853,8.1731
03/18/2024 23:58:09,7.851,8.1731
03/18/2024 23:59:09,7.851,8.1731
03/19/2024 00:00:09,7.851,8.1729
03/19/2024 00:01:09,7.849,8.1729
03/19/2024 00:02:09,7.849,8.1729
03/19/2024 00:03:09,7.848,8.1729
03/19/2024 00:04:09,7.846,8.1729
03/19/2024 00:05:09,7.845,8.1729
03/19/2024 00:06:09,7.843,8.1729
03/19/2024 00:07:09,7.842,8.1731
03/19/2024 00:08:09,7.84,8.1731
03/19/2024 00:09:09,7.838,8.1731
03/19/2024 00:10:09,7.837,8.1731
03/19/2024 00:11:09,7.835,8.1731
03/19/2024 00:12:09,7.834,8.1731
03/19/2024 00:13:09,7.834,8.1731
03/19/2024 00:14:09,7.832,8.1731
03/19/2024 00:15:09,7.831,8.1729
03/19/2024 00:16:09,7.831,8.1729
03/19/2024 00:17:09,7.829,8.1729
03/19/2024 00:18:09,7.829,8.1729
03/19/2024 00:19:09,7.827,8.1731
03/19/2024 00:20:09,7.826,8.1731
03/19/2024 00:21:09,7.826,8.1729
03/19/2024 00:22:09,7.824,8.1731
03/19/2024 00:23:09,7.824,8.1731
03/19/2024 00:24:09,7.823,8.1731
03/19/2024 00:25:09,7.821,8.1729
03/19/2024 00:26:09,7.82,8.1729
03/19/2024 00:27:09,7.818,8.1731
03/19/2024 00:28:09,7.817,8.1731
03/19/2024 00:29:09,7.815,8.1729
03/19/2024 00:30:09,7.813,8.1731
03/19/2024 00:31:09,7.812,8.1731
03/19/2024 00:32:09,7.81,8.1731
03/19/2024 00:33:09,7.809,8.1731
03/19/2024 00:34:09,7.807,8.1731
03/19/2024 00:35:09,7.806,8.1729
03/19/2024 00:36:09,7.804,8.1731
03/19/2024 00:37:09,7.802,8.1731
03/19/2024 00:38:09,7.801,8.1731
03/19/2024 00:39:09,7.799,8.1731
03/19/2024 00:40:09,7.798,8.1729
03/19/2024 00:41:09,7.796,8.1731
03/19/2024 00:42:09,7.796,8.1731
03/19/2024 00:43:09,7.795,8.1731
03/19/2024 00:44:09,7.795,8.1731
03/19/2024 00:45:09,7.793,8.1731
03/19/2024 00:46:09,7.791,8.1731
03/19/2024 00:47:09,7.791,8.1731
03/19/2024 00:48:09,7.79,8.1733
03/19/2024 00:49:09,7.79,8.1731
03/19/2024 00:50:09,7.79,8.1731
03/19/2024 00:51:09,7.79,8.1733
03/19/2024 00:52:09,7.79,8.1733
03/19/2024 00:53:09,7.79,8.1733
03/19/2024 00:54:09,7.79,8.1733
03/19/2024 00:55:09,7.79,8.1733
03/19/2024 00:56:09,7.79,8.1733
03/19/2024 00:57:09,7.79,8.1733
03/19/2024 00:58:09,7.79,8.1733
03/19/2024 00:59:09,7.79,8.1733
03/19/2024 01:00:09,7.79,8.1733
03/19/2024 01:01:09,7.79,8.1733
03/19/2024 01:02:09,7.79,8.1733
03/19/2024 01:03:09,7.79,8.1733
03/19/2024 01:04:09,7.788,8.1733
03/19/2024 01:05:09,7.788,8.1733
03/19/2024 01:06:09,7.787,8.1733
03/19/2024 01:07:09,7.785,8.1733
03/19/2024 01:08:09,7.784,8.1735
03/19/2024 01:09:09,7.782,8.1733
03/19/2024 01:10:09,7.781,8.1733
03/19/2024 01:11:09,7.777,8.1733
03/19/2024 01:12:09,7.776,8.1733
03/19/2024 01:13:09,7.774,8.1733
03/19/2024 01:14:09,7.773,8.1733
03/19/2024 01:15:09,7.771,8.1733
03/19/2024 01:16:09,7.771,8.1733
03/19/2024 01:17:09,7.77,8.1733
03/19/2024 01:18:09,7.77,8.1735
03/19/2024 01:19:09,7.77,8.1733
03/19/2024 01:20:09,7.77,8.1735
03/19/2024 01:21:09,7.77,8.1733
03/19/2024 01:22:09,7.77,8.1735
03/19/2024 01:23:09,7.77,8.1733
03/19/2024 01:24:09,7.77,8.1735
03/19/2024 01:25:09,7.77,8.1735
03/19/2024 01:26:09,7.77,8.1735
03/19/2024 01:27:09,7.768,8.1735
03/19/2024 01:28:09,7.768,8.1735
03/19/2024 01:29:09,7.766,8.1735
03/19/2024 01:30:09,7.763,8.1735
03/19/2024 01:31:09,7.762,8.1735
03/19/2024 01:32:09,7.76,8.1735
03/19/2024 01:33:09,7.759,8.1735
03/19/2024 01:34:09,7.757,8.1733
03/19/2024 01:35:09,7.755,8.1733
03/19/2024 01:36:09,7.754,8.1735
03/19/2024 01:37:09,7.752,8.1733
03/19/2024 01:38:09,7.751,8.1733
03/19/2024 01:39:09,7.749,8.1735
03/19/2024 01:40:09,7.748,8.1733
03/19/2024 01:41:09,7.746,8.1733
03/19/2024 01:42:09,7.746,8.1735
03/19/2024 01:43:09,7.745,8.1735
03/19/2024 01:44:09,7.743,8.1733
03/19/2024 01:45:09,7.743,8.1735
03/19/2024 01:46:09,7.743,8.1733
03/19/2024 01:47:09,7.741,8.1733
03/19/2024 01:48:09,7.741,8.1733
03/19/2024 01:49:09,7.741,8.1733
03/19/2024 01:50:09,7.74,8.1735
03/19/2024 01:51:09,7.74,8.1733
03/19/2024 01:52:09,7.74,8.1733
03/19/2024 01:53:09,7.738,8.1735
03/19/2024 01:54:09,7.738,8.1733
03/19/2024 01:55:09,7.738,8.1735
03/19/2024 01:56:09,7.737,8.1733
03/19/2024 01:57:09,7.737,8.1733
03/19/2024 01:58:09,7.737,8.1735
03/19/2024 01:59:09,7.735,8.1735
03/19/2024 02:00:09,7.735,8.1733
03/19/2024 02:01:09,7.734,8.1733
03/19/2024 02:02:09,7.732,8.1735
03/19/2024 02:03:09,7.732,8.1735
03/19/2024 02:04:09,7.73,8.1735
03/19/2024 02:05:09,7.73,8.1733
03/19/2024 02:06:09,7.729,8.1735
03/19/2024 02:07:09,7.729,8.1735
03/19/2024 02:08:09,7.729,8.1735
03/19/2024 02:09:09,7.729,8.1735
03/19/2024 02:10:09,7.729,8.1735
03/19/2024 02:11:09,7.729,8.1735
03/19/2024 02:12:09,7.727,8.1733
03/19/2024 02:13:09,7.727,8.1735
03/19/2024 02:14:09,7.726,8.1733
03/19/2024 02:15:09,7.726,8.1735
03/19/2024 02:16:09,7.724,8.1735
03/19/2024 02:17:09,7.724,8.1735
03/19/2024 02:18:09,7.723,8.1735
03/19/2024 02:19:09,7.723,8.1735
03/19/2024 02:20:09,7.723,8.1735
03/19/2024 02:21:09,7.721,8.1733
03/19/2024 02:22:09,7.719,8.1735
03/19/2024 02:23:09,7.718,8.1733
03/19/2024 02:24:09,7.716,8.1735
03/19/2024 02:25:09,7.715,8.1733
03/19/2024 02:26:09,7.712,8.1735
03/19/2024 02:27:09,7.71,8.1735
03/19/2024 02:28:09,7.71,8.1735
03/19/2024 02:29:09,7.71,8.1735
03/19/2024 02:30:09,7.708,8.1733
03/19/2024 02:31:09,7.707,8.1735
03/19/2024 02:32:09,7.707,8.1735
03/19/2024 02:33:09,7.705,8.1735
03/19/2024 02:34:09,7.705,8.1735
03/19/2024 02:35:09,7.705,8.1735
03/19/2024 02:36:09,7.705,8.1735
03/19/2024 02:37:09,7.705,8.1733
03/19/2024 02:38:09,7.705,8.1735
03/19/2024 02:39:09,7.705,8.1735
03/19/2024 02:40:09,7.705,8.1735
03/19/2024 02:41:09,7.704,8.1735
03/19/2024 02:42:09,7.702,8.1735
03/19/2024 02:43:09,7.701,8.1735
03/19/2024 02:44:09,7.701,8.1733
03/19/2024 02:45:09,7.699,8.1735
03/19/2024 02:46:09,7.698,8.1733
03/19/2024 02:47:09,7.696,8.1735
03/19/2024 02:48:09,7.694,8.1733
03/19/2024 02:49:09,7.694,8.1735
03/19/2024 02:50:09,7.693,8.1735
03/19/2024 02:51:09,7.691,8.1735
03/19/2024 02:52:09,7.691,8.1735
03/19/2024 02:53:09,7.69,8.1733
03/19/2024 02:54:09,7.688,8.1735
03/19/2024 02:55:09,7.687,8.1735
03/19/2024 02:56:09,7.685,8.1735
03/19/2024 02:57:09,7.683,8.1735
03/19/2024 02:58:09,7.682,8.1735
03/19/2024 02:59:09,7.682,8.1735
03/19/2024 03:00:09,7.682,8.1735
03/19/2024 03:01:09,7.68,8.1735
03/19/2024 03:02:09,7.68,8.1735
03/19/2024 03:03:09,7.679,8.1737
03/19/2024 03:04:09,7.677,8.1735
03/19/2024 03:05:09,7.677,8.1737
03/19/2024 03:06:09,7.676,8.1737
03/19/2024 03:07:09,7.676,8.1737
03/19/2024 03:08:09,7.676,8.1737
03/19/2024 03:09:09,7.676,8.1737
03/19/2024 03:10:09,7.676,8.1737
03/19/2024 03:11:09,7.676,8.1737
03/19/2024 03:12:09,7.676,8.1737
03/19/2024 03:13:09,7.674,8.1737
03/19/2024 03:14:09,7.674,8.1737
03/19/2024 03:15:09,7.672,8.1737
03/19/2024 03:16:09,7.671,8.1737
03/19/2024 03:17:09,7.671,8.1737
03/19/2024 03:18:09,7.669,8.1737
03/19/2024 03:19:09,7.669,8.1737
03/19/2024 03:20:09,7.668,8.1737
03/19/2024 03:21:09,7.668,8.1735
03/19/2024 03:22:09,7.666,8.1737
03/19/2024 03:23:09,7.666,8.1737
03/19/2024 03:24:09,7.666,8.1737
03/19/2024 03:25:09,7.665,8.1737
03/19/2024 03:26:09,7.665,8.1737
03/19/2024 03:27:09,7.663,8.1737
03/19/2024 03:28:09,7.663,8.1737
03/19/2024 03:29:09,7.661,8.1737
03/19/2024 03:30:09,7.66,8.1735
03/19/2024 03:31:09,7.66,8.1737
03/19/2024 03:32:09,7.658,8.1735
03/19/2024 03:33:09,7.658,8.1737
03/19/2024 03:34:09,7.658,8.1737
03/19/2024 03:35:09,7.657,8.1737
03/19/2024 03:36:09,7.657,8.1737
03/19/2024 03:37:09,7.657,8.1737
03/19/2024 03:38:09,7.657,8.1737
03/19/2024 03:39:09,7.657,8.1737
03/19/2024 03:40:09,7.657,8.1737
03/19/2024 03:41:09,7.657,8.1737
03/19/2024 03:42:09,7.657,8.1737
03/19/2024 03:43:09,7.657,8.1737
03/19/2024 03:44:09,7.657,8.1737
03/19/2024 03:45:09,7.657,8.1737
03/19/2024 03:46:09,7.657,8.1737
03/19/2024 03:47:09,7.655,8.1737
03/19/2024 03:48:09,7.655,8.1738
03/19/2024 03:49:09,7.655,8.1737
03/19/2024 03:50:09,7.655,8.1737
03/19/2024 03:51:09,7.655,8.1737
03/19/2024 03:52:09,7.655,8.1737
03/19/2024 03:53:09,7.657,8.1737
03/19/2024 03:54:09,7.657,8.1737
03/19/2024 03:55:09,7.657,8.1737
03/19/2024 03:56:09,7.658,8.1737
03/19/2024 03:57:09,7.658,8.1737
03/19/2024 03:58:09,7.658,8.1737
03/19/2024 03:59:09,7.658,8.1737
03/19/2024 04:00:09,7.66,8.1737
03/19/2024 04:01:09,7.66,8.1737
03/19/2024 04:02:09,7.66,8.1738
03/19/2024 04:03:09,7.66,8.1738
03/19/2024 04:04:09,7.66,8.1737
03/19/2024 04:05:09,7.66,8.1737
03/19/2024 04:06:09,7.66,8.1737
03/19/2024 04:07:09,7.658,8.1737
03/19/2024 04:08:09,7.658,8.1738
03/19/2024 04:09:09,7.658,8.1738
03/19/2024 04:10:09,7.657,8.1737
03/19/2024 04:11:09,7.657,8.1737
03/19/2024 04:12:09,7.657,8.1738
03/19/2024 04:13:09,7.657,8.1737
03/19/2024 04:14:09,7.658,8.1738
03/19/2024 04:15:09,7.658,8.1737
03/19/2024 04:16:09,7.658,8.1737
03/19/2024 04:17:09,7.658,8.1737
03/19/2024 04:18:09,7.658,8.1737
03/19/2024 04:19:09,7.66,8.1737
03/19/2024 04:20:09,7.66,8.1737
03/19/2024 04:21:09,7.66,8.1737
03/19/2024 04:22:09,7.66,8.1738
03/19/2024 04:23:09,7.661,8.1737
03/19/2024 04:24:09,7.661,8.1738
03/19/2024 04:25:09,7.663,8.1738
03/19/2024 04:26:09,7.663,8.1737
03/19/2024 04:27:09,7.665,8.1738
03/19/2024 04:28:09,7.666,8.1738
03/19/2024 04:29:09,7.666,8.1737
03/19/2024 04:30:09,7.668,8.1737
03/19/2024 04:31:09,7.669,8.1738
03/19/2024 04:32:09,7.669,8.1738
03/19/2024 04:33:09,7.671,8.1737
03/19/2024 04:34:09,7.672,8.1737
03/19/2024 04:35:09,7.674,8.1737
03/19/2024 04:36:09,7.676,8.1738
03/19/2024 04:37:09,7.676,8.1738
03/19/2024 04:38:09,7.677,8.1737
03/19/2024 04:39:09,7.677,8.1738
03/19/2024 04:40:09,7.679,8.1737
03/19/2024 04:41:09,7.679,8.1737
03/19/2024 04:42:09,7.68,8.1737
03/19/2024 04:43:09,7.682,8.1738
03/19/2024 04:44:09,7.683,8.1737
03/19/2024 04:45:09,7.685,8.1738
03/19/2024 04:46:09,7.687,8.1738
03/19/2024 04:47:09,7.688,8.1738
03/19/2024 04:48:09,7.69,8.1737
03/19/2024 04:49:09,7.691,8.1737
03/19/2024 04:50:09,7.693,8.1737
03/19/2024 04:51:09,7.694,8.1737
03/19/2024 04:52:09,7.696,8.1737
03/19/2024 04:53:09,7.698,8.1737
03/19/2024 04:54:09,7.699,8.1737
03/19/2024 04:55:09,7.702,8.1737
03/19/2024 04:56:09,7.704,8.1738
03/19/2024 04:57:09,7.705,8.1738
03/19/2024 04:58:09,7.707,8.1737
03/19/2024 04:59:09,7.71,8.1737
03/19/2024 05:00:09,7.712,8.1737
03/19/2024 05:01:09,7.713,8.1737
03/19/2024 05:02:09,7.716,8.1737
03/19/2024 05:03:09,7.718,8.1737
03/19/2024 05:04:09,7.721,8.1737
03/19/2024 05:05:09,7.723,8.1737
03/19/2024 05:06:09,7.726,8.1737
03/19/2024 05:07:09,7.727,8.1738
03/19/2024 05:08:09,7.73,8.1737
03/19/2024 05:09:09,7.732,8.1737
03/19/2024 05:10:09,7.735,8.1737
03/19/2024 05:11:09,7.737,8.1737
03/19/2024 05:12:09,7.74,8.1737
03/19/2024 05:13:09,7.743,8.1737
03/19/2024 05:14:09,7.745,8.1737
03/19/2024 05:15:09,7.748,8.1737
03/19/2024 05:16:09,7.749,8.1737
03/19/2024 05:17:09,7.752,8.1737
03/19/2024 05:18:09,7.755,8.1737
03/19/2024 05:19:09,7.759,8.1737
03/19/2024 05:20:09,7.762,8.1735
03/19/2024 05:21:09,7.765,8.1735
03/19/2024 05:22:09,7.766,8.1737
03/19/2024 05:23:09,7.77,8.1737
03/19/2024 05:24:09,7.773,8.1735
03/19/2024 05:25:09,7.776,8.1735
03/19/2024 05:26:09,7.781,8.1735
03/19/2024 05:27:09,7.784,8.1735
03/19/2024 05:28:09,7.787,8.1735
03/19/2024 05:29:09,7.79,8.1735
03/19/2024 05:30:09,7.795,8.1735
03/19/2024 05:31:09,7.798,8.1735
03/19/2024 05:32:09,7.801,8.1735
03/19/2024 05:33:09,7.806,8.1735
03/19/2024 05:34:09,7.809,8.1735
03/19/2024 05:35:09,7.812,8.1735
03/19/2024 05:36:09,7.817,8.1735
03/19/2024 05:37:09,7.82,8.1735
03/19/2024 05:38:09,7.824,8.1735
03/19/2024 05:39:09,7.827,8.1735
03/19/2024 05:40:09,7.832,8.1735
03/19/2024 05:41:09,7.835,8.1735
03/19/2024 05:42:09,7.84,8.1735
03/19/2024 05:43:09,7.845,8.1735
03/19/2024 05:44:09,7.848,8.1733
03/19/2024 05:45:09,7.853,8.1735
03/19/2024 05:46:09,7.856,8.1733
03/19/2024 05:47:09,7.86,8.1733
03/19/2024 05:48:09,7.863,8.1733
03/19/2024 05:49:09,7.868,8.1735
03/19/2024 05:50:09,7.871,8.1733
03/19/2024 05:51:09,7.874,8.1735
03/19/2024 05:52:09,7.879,8.1735
03/19/2024 05:53:09,7.882,8.1733
03/19/2024 05:54:09,7.885,8.1733
03/19/2024 05:55:09,7.89,8.1733
03/19/2024 05:56:09,7.893,8.1733
03/19/2024 05:57:09,7.896,8.1733
03/19/2024 05:58:09,7.901,8.1733
03/19/2024 05:59:09,7.904,8.1733
03/19/2024 06:00:09,7.907,8.1735
03/19/2024 06:01:09,7.912,8.1733
03/19/2024 06:02:09,7.915,8.1733
03/19/2024 06:03:09,7.918,8.1733
03/19/2024 06:04:09,7.923,8.1733
03/19/2024 06:05:09,7.926,8.1733
03/19/2024 06:06:09,7.931,8.1733
03/19/2024 06:07:09,7.934,8.1733
03/19/2024 06:08:09,7.937,8.1733
03/19/2024 06:09:09,7.94,8.1733
03/19/2024 06:10:09,7.945,8.1733
03/19/2024 06:11:09,7.948,8.1733
03/19/2024 06:12:09,7.951,8.1733
03/19/2024 06:13:09,7.954,8.1733
03/19/2024 06:14:09,7.957,8.1733
03/19/2024 06:15:09,7.962,8.1733
03/19/2024 06:16:09,7.965,8.1733
03/19/2024 06:17:09,7.968,8.1733
03/19/2024 06:18:09,7.971,8.1733
03/19/2024 06:19:09,7.974,8.1733
03/19/2024 06:20:09,7.979,8.1733
03/19/2024 06:21:09,7.982,8.1733
03/19/2024 06:22:09,7.985,8.1733
03/19/2024 06:23:09,7.99,8.1733
03/19/2024 06:24:09,7.993,8.1733
03/19/2024 06:25:09,7.996,8.1733
03/19/2024 06:26:09,8.001,8.1733
03/19/2024 06:27:09,8.004,8.1733
03/19/2024 06:28:09,8.009,8.1733
03/19/2024 06:29:09,8.012,8.1733
03/19/2024 06:30:09,8.017,8.1731
03/19/2024 06:31:09,8.021,8.1733
03/19/2024 06:32:09,8.024,8.1731
03/19/2024 06:33:09,8.029,8.1733
03/19/2024 06:34:09,8.034,8.1733
03/19/2024 06:35:09,8.037,8.1733
03/19/2024 06:36:09,8.042,8.1733
03/19/2024 06:37:09,8.046,8.1733
03/19/2024 06:38:09,8.051,8.1733
03/19/2024 06:39:09,8.056,8.1733
03/19/2024 06:40:09,8.06,8.1733
03/19/2024 06:41:09,8.065,8.1733
03/19/2024 06:42:09,8.07,8.1733
03/19/2024 06:43:09,8.076,8.1731
03/19/2024 06:44:09,8.082,8.1733
03/19/2024 06:45:09,8.088,8.1731
03/19/2024 06:46:09,8.095,8.1731
03/19/2024 06:47:09,8.101,8.1733
03/19/2024 06:48:09,8.109,8.1733
03/19/2024 06:49:09,8.117,8.1731
03/19/2024 06:50:09,8.124,8.1733
03/19/2024 06:51:09,8.132,8.1733
03/19/2024 06:52:09,8.14,8.1733
03/19/2024 06:53:09,8.148,8.1731
03/19/2024 06:54:09,8.156,8.1731
03/19/2024 06:55:09,8.163,8.1733
03/19/2024 06:56:09,8.171,8.1731
03/19/2024 06:57:09,8.181,8.1733
03/19/2024 06:58:09,8.188,8.1731
03/19/2024 06:59:09,8.198,8.1731
03/19/2024 07:00:09,8.207,8.1731
03/19/2024 07:01:09,8.216,8.1731
03/19/2024 07:02:09,8.226,8.1731
03/19/2024 07:03:09,8.235,8.1731
03/19/2024 07:04:09,8.246,8.1731
03/19/2024 07:05:09,8.254,8.1731
03/19/2024 07:06:09,8.263,8.1731
03/19/2024 07:07:09,8.272,8.1731
03/19/2024 07:08:09,8.282,8.1731
03/19/2024 07:09:09,8.291,8.1731
03/19/2024 07:10:09,8.301,8.1731
03/19/2024 07:11:09,8.308,8.1731
03/19/2024 07:12:09,8.316,8.1731
03/19/2024 07:13:09,8.324,8.1731
03/19/2024 07:14:09,8.332,8.1731
03/19/2024 07:15:09,8.341,8.1731
03/19/2024 07:16:09,8.349,8.1729
03/19/2024 07:17:09,8.358,8.1729
03/19/2024 07:18:09,8.367,8.1731
03/19/2024 07:19:09,8.375,8.1731
03/19/2024 07:20:09,8.385,8.1729
03/19/2024 07:21:09,8.392,8.1731
03/19/2024 07:22:09,8.402,8.1729
03/19/2024 07:23:09,8.411,8.1729
03/19/2024 07:24:09,8.42,8.1731
03/19/2024 07:25:09,8.431,8.1731
03/19/2024 07:26:09,8.442,8.1731
03/19/2024 07:27:09,8.453,8.1729
03/19/2024 07:28:09,8.464,8.1731
03/19/2024 07:29:09,8.475,8.1729
03/19/2024 07:30:09,8.486,8.1729
03/19/2024 07:31:09,8.497,8.1729
03/19/2024 07:32:09,8.507,8.1731
03/19/2024 07:33:09,8.518,8.1729
03/19/2024 07:34:09,8.531,8.1729
03/19/2024 07:35:09,8.543,8.1729
03/19/2024 07:36:09,8.556,8.1731
03/19/2024 07:37:09,8.568,8.1729
03/19/2024 07:38:09,8.582,8.1729
03/19/2024 07:39:09,8.595,8.1729
03/19/2024 07:40:09,8.608,8.1729
03/19/2024 07:41:09,8.622,8.1729
03/19/2024 07:42:09,8.635,8.1729
03/19/2024 07:43:09,8.647,8.1729
03/19/2024 07:44:09,8.658,8.1729
03/19/2024 07:45:09,8.671,8.1729
03/19/2024 07:46:09,8.681,8.1729
03/19/2024 07:47:09,8.694,8.1729
03/19/2024 07:48:09,8.706,8.1729
03/19/2024 07:49:09,8.717,8.1729
03/19/2024 07:50:09,8.731,8.1729
03/19/2024 07:51:09,8.745,8.1729
03/19/2024 07:52:09,8.759,8.1729
03/19/2024 07:53:09,8.773,8.1729
03/19/2024 07:54:09,8.787,8.1728
03/19/2024 07:55:09,8.799,8.1728
03/19/2024 07:56:09,8.812,8.1729
03/19/2024 07:57:09,8.826,8.1728
03/19/2024 07:58:09,8.838,8.1728
03/19/2024 07:59:09,8.851,8.1729
03/19/2024 08:00:09,8.864,8.1729
03/19/2024 08:01:09,8.88,8.1728
03/19/2024 08:02:09,8.897,8.1728
03/19/2024 08:03:09,8.914,8.1728
03/19/2024 08:04:09,8.931,8.1728
03/19/2024 08:05:09,8.948,8.1728
03/19/2024 08:06:09,8.964,8.1728
03/19/2024 08:07:09,8.978,8.1728
03/19/2024 08:08:09,8.99,8.1728
03/19/2024 08:09:09,9.004,8.1728
03/19/2024 08:10:09,9.016,8.1728
03/19/2024 08:11:09,9.029,8.1728
03/19/2024 08:12:09,9.043,8.1728
03/19/2024 08:13:09,9.056,8.1728
03/19/2024 08:14:09,9.074,8.1728
03/19/2024 08:15:09,9.089,8.1728
03/19/2024 08:16:09,9.103,8.1726
03/19/2024 08:17:09,9.117,8.1728
03/19/2024 08:18:09,9.131,8.1728
03/19/2024 08:19:09,9.146,8.1728
03/19/2024 08:20:09,9.162,8.1728
03/19/2024 08:21:09,9.177,8.1728
03/19/2024 08:22:09,9.191,8.1728
03/19/2024 08:23:09,9.205,8.1726
03/19/2024 08:24:09,9.22,8.1726
03/19/2024 08:25:09,9.234,8.1728
03/19/2024 08:26:09,9.245,8.1728
03/19/2024 08:27:09,9.257,8.1728
03/19/2024 08:28:09,9.27,8.1726
03/19/2024 08:29:09,9.282,8.1726
03/19/2024 08:30:09,9.296,8.1726
03/19/2024 08:31:09,9.308,8.1726
03/19/2024 08:32:09,9.321,8.1726
03/19/2024 08:33:09,9.332,8.1728
03/19/2024 08:34:09,9.342,8.1726
03/19/2024 08:35:09,9.353,8.1726
03/19/2024 08:36:09,9.367,8.1726
03/19/2024 08:37:09,9.382,8.1726
03/19/2024 08:38:09,9.399,8.1726
03/19/2024 08:39:09,9.416,8.1728
03/19/2024 08:40:09,9.43,8.1728
03/19/2024 08:41:09,9.444,8.1726
03/19/2024 08:42:09,9.455,8.1726
03/19/2024 08:43:09,9.466,8.1726
03/19/2024 08:44:09,9.477,8.1726
03/19/2024 08:45:09,9.489,8.1726
03/19/2024 08:46:09,9.5,8.1726
03/19/2024 08:47:09,9.507,8.1726
03/19/2024 08:48:09,9.517,8.1726
03/19/2024 08:49:09,9.526,8.1726
03/19/2024 08:50:09,9.534,8.1726
03/19/2024 08:51:09,9.541,8.1726
03/19/2024 08:52:09,9.551,8.1726
03/19/2024 08:53:09,9.563,8.1726
03/19/2024 08:54:09,9.575,8.1726
03/19/2024 08:55:09,9.588,8.1726
03/19/2024 08:56:09,9.6,8.1726
03/19/2024 08:57:09,9.609,8.1726
03/19/2024 08:58:09,9.614,8.1726
03/19/2024 08:59:09,9.618,8.1726
03/19/2024 09:00:09,9.621,8.1726
03/19/2024 09:01:09,9.626,8.1726
03/19/2024 09:02:09,9.631,8.1726
03/19/2024 09:03:09,9.637,8.1726
03/19/2024 09:04:09,9.641,8.1726
03/19/2024 09:05:09,9.646,8.1726
03/19/2024 09:06:09,9.651,8.1726
03/19/2024 09:07:09,9.655,8.1726
03/19/2024 09:08:09,9.658,8.1726
03/19/2024 09:09:09,9.661,8.1726
03/19/2024 09:10:09,9.663,8.1726
03/19/2024 09:11:09,9.665,8.1726
03/19/2024 09:12:09,9.665,8.1726
03/19/2024 09:13:09,9.668,8.1726
03/19/2024 09:14:09,9.669,8.1726
03/19/2024 09:15:09,9.672,8.1726
03/19/2024 09:16:09,9.674,8.1726
03/19/2024 09:17:09,9.675,8.1726
03/19/2024 09:18:09,9.675,8.1726
03/19/2024 09:19:09,9.677,8.1726
03/19/2024 09:20:09,9.68,8.1726
03/19/2024 09:21:09,9.683,8.1726
03/19/2024 09:22:09,9.688,8.1726
03/19/2024 09:23:09,9.691,8.1728
03/19/2024 09:24:09,9.694,8.1726
03/19/2024 09:25:09,9.695,8.1726
03/19/2024 09:26:09,9.697,8.1726
03/19/2024 09:27:09,9.7,8.1726
03/19/2024 09:28:09,9.703,8.1726
03/19/2024 09:29:09,9.706,8.1726
03/19/2024 09:30:09,9.709,8.1726
03/19/2024 09:31:09,9.712,8.1726
03/19/2024 09:32:09,9.715,8.1726
03/19/2024 09:33:09,9.717,8.1726
03/19/2024 09:34:09,9.718,8.1726
03/19/2024 09:35:09,9.721,8.1726
03/19/2024 09:36:09,9.723,8.1726
03/19/2024 09:37:09,9.726,8.1726
03/19/2024 09:38:09,9.729,8.1726
03/19/2024 09:39:09,9.734,8.1726
03/19/2024 09:40:09,9.737,8.1728
03/19/2024 09:41:09,9.741,8.1726
03/19/2024 09:42:09,9.746,8.1728
03/19/2024 09:43:09,9.751,8.1728
03/19/2024 09:44:09,9.752,8.1726
03/19/2024 09:45:09,9.755,8.1726
03/19/2024 09:46:09,9.758,8.1728
03/19/2024 09:47:09,9.76,8.1726
03/19/2024 09:48:09,9.763,8.1728
03/19/2024 09:49:09,9.765,8.1728
03/19/2024 09:50:09,9.766,8.1726
03/19/2024 09:51:09,9.769,8.1728
03/19/2024 09:52:09,9.772,8.1728
03/19/2024 09:53:09,9.777,8.1726
03/19/2024 09:54:09,9.781,8.1726
03/19/2024 09:55:09,9.786,8.1726
03/19/2024 09:56:09,9.791,8.1726
03/19/2024 09:57:09,9.797,8.1726
03/19/2024 09:58:09,9.803,8.1728
03/19/2024 09:59:09,9.809,8.1726
03/19/2024 10:00:09,9.814,8.1726
03/19/2024 10:01:09,9.818,8.1726
03/19/2024 10:02:09,9.823,8.1728
03/19/2024 10:03:09,9.828,8.1726
03/19/2024 10:04:09,9.834,8.1726
03/19/2024 10:05:09,9.838,8.1728
03/19/2024 10:06:09,9.844,8.1726
03/19/2024 10:07:09,9.849,8.1726
03/19/2024 10:08:09,9.855,8.1726
03/19/2024 10:09:09,9.861,8.1726
03/19/2024 10:10:09,9.869,8.1726
03/19/2024 10:11:09,9.877,8.1726
03/19/2024 10:12:09,9.886,8.1726
03/19/2024 10:13:09,9.895,8.1726
03/19/2024 10:14:09,9.904,8.1728
03/19/2024 10:15:09,9.914,8.1726
03/19/2024 10:16:09,9.924,8.1726
03/19/2024 10:17:09,9.935,8.1726
03/19/2024 10:18:09,9.946,8.1728
03/19/2024 10:19:09,9.957,8.1726
03/19/2024 10:20:09,9.969,8.1726
03/19/2024 10:21:09,9.98,8.1726
03/19/2024 10:22:09,9.992,8.1726
03/19/2024 10:23:09,10.004,8.1726
03/19/2024 10:24:09,10.017,8.1726
03/19/2024 10:25:09,10.029,8.1726
03/19/2024 10:26:09,10.038,8.1726
03/19/2024 10:27:09,10.049,8.1726
03/19/2024 10:28:09,10.058,8.1726
03/19/2024 10:29:09,10.067,8.1726
03/19/2024 10:30:09,10.078,8.1726
03/19/2024 10:31:09,10.09,8.1726
03/19/2024 10:32:09,10.104,8.1726
03/19/2024 10:33:09,10.121,8.1726
03/19/2024 10:34:09,10.138,8.1726
03/19/2024 10:35:09,10.156,8.1726
03/19/2024 10:36:09,10.175,8.1726
03/19/2024 10:37:09,10.191,8.1726
03/19/2024 10:38:09,10.211,8.1725
03/19/2024 10:39:09,10.228,8.1726
03/19/2024 10:40:09,10.247,8.1725
03/19/2024 10:41:09,10.265,8.1726
03/19/2024 10:42:09,10.283,8.1726
03/19/2024 10:43:09,10.3,8.1725
03/19/2024 10:44:09,10.319,8.1725
03/19/2024 10:45:09,10.335,8.1726
03/19/2024 10:46:09,10.352,8.1726
03/19/2024 10:47:09,10.368,8.1726
03/19/2024 10:48:09,10.383,8.1725
03/19/2024 10:49:09,10.398,8.1725
03/19/2024 10:50:09,10.41,8.1725
03/19/2024 10:51:09,10.423,8.1725
03/19/2024 10:52:09,10.435,8.1725
03/19/2024 10:53:09,10.447,8.1725
03/19/2024 10:54:09,10.456,8.1725
03/19/2024 10:55:09,10.467,8.1725
03/19/2024 10:56:09,10.478,8.1725
03/19/2024 10:57:09,10.488,8.1725
03/19/2024 10:58:09,10.499,8.1725
03/19/2024 10:59:09,10.511,8.1725
03/19/2024 11:00:09,10.524,8.1723
03/19/2024 11:01:09,10.536,8.1725
03/19/2024 11:02:09,10.55,8.1725
03/19/2024 11:03:09,10.563,8.1725
03/19/2024 11:04:09,10.576,8.1723
03/19/2024 11:05:09,10.588,8.1725
03/19/2024 11:06:09,10.599,8.1725
03/19/2024 11:07:09,10.611,8.1725
03/19/2024 11:08:09,10.623,8.1725
03/19/2024 11:09:09,10.635,8.1725
03/19/2024 11:10:09,10.646,8.1723
03/19/2024 11:11:09,10.657,8.1723
03/19/2024 11:12:09,10.666,8.1725
03/19/2024 11:13:09,10.676,8.1723
03/19/2024 11:14:09,10.689,8.1723
03/19/2024 11:15:09,10.701,8.1723
03/19/2024 11:16:09,10.712,8.1723
03/19/2024 11:17:09,10.721,8.1725
03/19/2024 11:18:09,10.73,8.1725
03/19/2024 11:19:09,10.739,8.1723
03/19/2024 11:20:09,10.748,8.1723
03/19/2024 11:21:09,10.756,8.1723
03/19/2024 11:22:09,10.764,8.1725
03/19/2024 11:23:09,10.77,8.1723
03/19/2024 11:24:09,10.777,8.1723
03/19/2024 11:25:09,10.785,8.1723
03/19/2024 11:26:09,10.794,8.1723
03/19/2024 11:27:09,10.803,8.1723
03/19/2024 11:28:09,10.811,8.1723
03/19/2024 11:29:09,10.82,8.1723
03/19/2024 11:30:09,10.829,8.1723
03/19/2024 11:31:09,10.838,8.1723
03/19/2024 11:32:09,10.849,8.1725
03/19/2024 11:33:09,10.858,8.1723
03/19/2024 11:34:09,10.866,8.1723
03/19/2024 11:35:09,10.873,8.1723
03/19/2024 11:36:09,10.878,8.1723
03/19/2024 11:37:09,10.883,8.1723
03/19/2024 11:38:09,10.887,8.1723
03/19/2024 11:39:09,10.889,8.1723
03/19/2024 11:40:09,10.89,8.1723
03/19/2024 11:41:09,10.89,8.1723
03/19/2024 11:42:09,10.89,8.1723
03/19/2024 11:43:09,10.892,8.1723
03/19/2024 11:44:09,10.892,8.1723
03/19/2024 11:45:09,10.892,8.1723
03/19/2024 11:46:09,10.89,8.1723
03/19/2024 11:47:09,10.89,8.1723
03/19/2024 11:48:09,10.89,8.1723
03/19/2024 11:49:09,10.89,8.1723
03/19/2024 11:50:09,10.89,8.1723
03/19/2024 11:51:09,10.89,8.1723
03/19/2024 11:52:09,10.892,8.1723
03/19/2024 11:53:09,10.895,8.1723
03/19/2024 11:54:09,10.896,8.1723
03/19/2024 11:55:09,10.898,8.1725
03/19/2024 11:56:09,10.899,8.1723
03/19/2024 11:57:09,10.902,8.1723
03/19/2024 11:58:09,10.907,8.1723
03/19/2024 11:59:09,10.91,8.1723
03/19/2024 12:00:09,10.915,8.1723
03/19/2024 12:01:09,10.918,8.1725
03/19/2024 12:02:09,10.918,8.1723
03/19/2024 12:03:09,10.918,8.1725
03/19/2024 12:04:09,10.918,8.1723
03/19/2024 12:05:09,10.916,8.1725
03/19/2024 12:06:09,10.916,8.1725
03/19/2024 12:07:09,10.916,8.1725
03/19/2024 12:08:09,10.918,8.1725
03/19/2024 12:09:09,10.919,8.1725
03/19/2024 12:10:09,10.922,8.1723
03/19/2024 12:11:09,10.924,8.1725
03/19/2024 12:12:09,10.925,8.1723
03/19/2024 12:13:09,10.925,8.1723
03/19/2024 12:14:09,10.924,8.1725
03/19/2024 12:15:09,10.924,8.1725
03/19/2024 12:16:09,10.924,8.1725
03/19/2024 12:17:09,10.924,8.1725
03/19/2024 12:18:09,10.924,8.1725
03/19/2024 12:19:09,10.922,8.1723
03/19/2024 12:20:09,10.921,8.1725
03/19/2024 12:21:09,10.918,8.1723
03/19/2024 12:22:09,10.915,8.1723
03/19/2024 12:23:09,10.912,8.1725
03/19/2024 12:24:09,10.908,8.1725
03/19/2024 12:25:09,10.904,8.1723
03/19/2024 12:26:09,10.898,8.1723
03/19/2024 12:27:09,10.893,8.1725
03/19/2024 12:28:09,10.889,8.1725
03/19/2024 12:29:09,10.884,8.1725
03/19/2024 12:30:09,10.879,8.1725
03/19/2024 12:31:09,10.875,8.1725
03/19/2024 12:32:09,10.87,8.1725
03/19/2024 12:33:09,10.866,8.1725
03/19/2024 12:34:09,10.861,8.1725
03/19/2024 12:35:09,10.855,8.1725
03/19/2024 12:36:09,10.85,8.1725
03/19/2024 12:37:09,10.847,8.1725
03/19/2024 12:38:09,10.843,8.1725
03/19/2024 12:39:09,10.84,8.1725
03/19/2024 12:40:09,10.837,8.1725
03/19/2024 12:41:09,10.834,8.1725
03/19/2024 12:42:09,10.829,8.1725
03/19/2024 12:43:09,10.826,8.1725
03/19/2024 12:44:09,10.823,8.1726
03/19/2024 12:45:09,10.82,8.1725
03/19/2024 12:46:09,10.817,8.1725
03/19/2024 12:47:09,10.814,8.1725
03/19/2024 12:48:09,10.809,8.1723
03/19/2024 12:49:09,10.808,8.1725
03/19/2024 12:50:09,10.806,8.1725
03/19/2024 12:51:09,10.806,8.1725
03/19/2024 12:52:09,10.808,8.1725
03/19/2024 12:53:09,10.809,8.1725
03/19/2024 12:54:09,10.812,8.1725
03/19/2024 12:55:09,10.815,8.1725
03/19/2024 12:56:09,10.818,8.1725
03/19/2024 12:57:09,10.822,8.1725
03/19/2024 12:58:09,10.825,8.1725
03/19/2024 12:59:09,10.828,8.1725
03/19/2024 13:00:09,10.832,8.1725
03/19/2024 13:01:09,10.834,8.1725
03/19/2024 13:02:09,10.837,8.1725
03/19/2024 13:03:09,10.84,8.1725
03/19/2024 13:04:09,10.841,8.1725
03/19/2024 13:05:09,10.843,8.1725
03/19/2024 13:06:09,10.844,8.1725
03/19/2024 13:07:09,10.846,8.1725
03/19/2024 13:08:09,10.847,8.1725
03/19/2024 13:09:09,10.85,8.1725
03/19/2024 13:10:09,10.85,8.1725
03/19/2024 13:11:09,10.852,8.1726
03/19/2024 13:12:09,10.85,8.1725
03/19/2024 13:13:09,10.849,8.1725
03/19/2024 13:14:09,10.846,8.1725
03/19/2024 13:15:09,10.843,8.1726
03/19/2024 13:16:09,10.838,8.1725
03/19/2024 13:17:09,10.832,8.1725
03/19/2024 13:18:09,10.829,8.1726
03/19/2024 13:19:09,10.829,8.1725
03/19/2024 13:20:09,10.828,8.1725
03/19/2024 13:21:09,10.829,8.1725
03/19/2024 13:22:09,10.828,8.1725
03/19/2024 13:23:09,10.826,8.1725
03/19/2024 13:24:09,10.823,8.1725
03/19/2024 13:25:09,10.823,8.1725
03/19/2024 13:26:09,10.822,8.1725
03/19/2024 13:27:09,10.823,8.1726
03/19/2024 13:28:09,10.823,8.1725
03/19/2024 13:29:09,10.823,8.1725
03/19/2024 13:30:09,10.823,8.1725
03/19/2024 13:31:09,10.822,8.1725
03/19/2024 13:32:09,10.822,8.1725
03/19/2024 13:33:09,10.822,8.1725
03/19/2024 13:34:09,10.822,8.1726
03/19/2024 13:35:09,10.822,8.1725
03/19/2024 13:36:09,10.823,8.1725
03/19/2024 13:37:09,10.825,8.1726
03/19/2024 13:38:09,10.826,8.1725
03/19/2024 13:39:09,10.828,8.1725
03/19/2024 13:40:09,10.829,8.1725
03/19/2024 13:41:09,10.831,8.1725
03/19/2024 13:42:09,10.831,8.1726
03/19/2024 13:43:09,10.831,8.1725
03/19/2024 13:44:09,10.831,8.1725
03/19/2024 13:45:09,10.831,8.1725
03/19/2024 13:46:09,10.832,8.1725
03/19/2024 13:47:09,10.832,8.1725
03/19/2024 13:48:09,10.834,8.1725
03/19/2024 13:49:09,10.834,8.1725
03/19/2024 13:50:09,10.834,8.1725
03/19/2024 13:51:09,10.834,8.1725
03/19/2024 13:52:09,10.832,8.1725
03/19/2024 13:53:09,10.831,8.1726
03/19/2024 13:54:09,10.829,8.1726
03/19/2024 13:55:09,10.828,8.1725
03/19/2024 13:56:09,10.825,8.1725
03/19/2024 13:57:09,10.822,8.1725
03/19/2024 13:58:09,10.818,8.1725
03/19/2024 13:59:09,10.814,8.1725
03/19/2024 14:00:09,10.811,8.1725
03/19/2024 14:01:09,10.806,8.1725
03/19/2024 14:02:09,10.803,8.1725
03/19/2024 14:03:09,10.799,8.1725
03/19/2024 14:04:09,10.797,8.1726
03/19/2024 14:05:09,10.794,8.1725
03/19/2024 14:06:09,10.793,8.1726
03/19/2024 14:07:09,10.791,8.1725
03/19/2024 14:08:09,10.789,8.1726
03/19/2024 14:09:09,10.788,8.1725
03/19/2024 14:10:09,10.788,8.1726
03/19/2024 14:11:09,10.785,8.1725
03/19/2024 14:12:09,10.783,8.1726
03/19/2024 14:13:09,10.78,8.1726
03/19/2024 14:14:09,10.777,8.1726
03/19/2024 14:15:09,10.776,8.1725
03/19/2024 14:16:09,10.771,8.1726
03/19/2024 14:17:09,10.767,8.1725
03/19/2024 14:18:09,10.762,8.1726
03/19/2024 14:19:09,10.757,8.1726
03/19/2024 14:20:09,10.753,8.1725
03/19/2024 14:21:09,10.75,8.1726
03/19/2024 14:22:09,10.745,8.1726
03/19/2024 14:23:09,10.742,8.1725
03/19/2024 14:24:09,10.738,8.1726
03/19/2024 14:25:09,10.735,8.1725
03/19/2024 14:26:09,10.731,8.1725
03/19/2024 14:27:09,10.728,8.1725
03/19/2024 14:28:09,10.725,8.1725
03/19/2024 14:29:09,10.721,8.1726
03/19/2024 14:30:09,10.718,8.1726
03/19/2024 14:31:09,10.715,8.1726
03/19/2024 14:32:09,10.712,8.1726
03/19/2024 14:33:09,10.709,8.1726
03/19/2024 14:34:09,10.705,8.1725
03/19/2024 14:35:09,10.702,8.1726
03/19/2024 14:36:09,10.699,8.1726
03/19/2024 14:37:09,10.696,8.1725
03/19/2024 14:38:09,10.69,8.1726
03/19/2024 14:39:09,10.686,8.1726
03/19/2024 14:40:09,10.683,8.1726
03/19/2024 14:41:09,10.68,8.1726
03/19/2024 14:42:09,10.676,8.1726
03/19/2024 14:43:09,10.672,8.1726
03/19/2024 14:44:09,10.67,8.1726
03/19/2024 14:45:09,10.667,8.1726
03/19/2024 14:46:09,10.664,8.1726
03/19/2024 14:47:09,10.661,8.1725
03/19/2024 14:48:09,10.66,8.1726
03/19/2024 14:49:09,10.657,8.1726
03/19/2024 14:50:09,10.655,8.1726
03/19/2024 14:51:09,10.652,8.1726
03/19/2024 14:52:09,10.649,8.1726
03/19/2024 14:53:09,10.646,8.1726
03/19/2024 14:54:09,10.643,8.1726
03/19/2024 14:55:09,10.64,8.1726
03/19/2024 14:56:09,10.637,8.1726
03/19/2024 14:57:09,10.634,8.1726
03/19/2024 14:58:09,10.629,8.1728
03/19/2024 14:59:09,10.626,8.1728
03/19/2024 15:00:09,10.623,8.1726
03/19/2024 15:01:09,10.62,8.1726
03/19/2024 15:02:09,10.615,8.1726
03/19/2024 15:03:09,10.612,8.1726
03/19/2024 15:04:09,10.609,8.1725
03/19/2024 15:05:09,10.605,8.1725
03/19/2024 15:06:09,10.6,8.1726
03/19/2024 15:07:09,10.595,8.1728
03/19/2024 15:08:09,10.589,8.1726
03/19/2024 15:09:09,10.583,8.1726
03/19/2024 15:10:09,10.579,8.1726
03/19/2024 15:11:09,10.574,8.1725
03/19/2024 15:12:09,10.568,8.1726
03/19/2024 15:13:09,10.563,8.1726
03/19/2024 15:14:09,10.559,8.1726
03/19/2024 15:15:09,10.553,8.1726
03/19/2024 15:16:09,10.55,8.1726
03/19/2024 15:17:09,10.545,8.1726
03/19/2024 15:18:09,10.54,8.1726
03/19/2024 15:19:09,10.536,8.1726
03/19/2024 15:20:09,10.531,8.1726
03/19/2024 15:21:09,10.528,8.1726
03/19/2024 15:22:09,10.524,8.1726
03/19/2024 15:23:09,10.521,8.1726
03/19/2024 15:24:09,10.516,8.1726
03/19/2024 15:25:09,10.513,8.1726
03/19/2024 15:26:09,10.508,8.1726
03/19/2024 15:27:09,10.504,8.1726
03/19/2024 15:28:09,10.499,8.1726
03/19/2024 15:29:09,10.495,8.1726
03/19/2024 15:30:09,10.49,8.1726
03/19/2024 15:31:09,10.485,8.1726
03/19/2024 15:32:09,10.479,8.1726
03/19/2024 15:33:09,10.473,8.1726
03/19/2024 15:34:09,10.469,8.1728
03/19/2024 15:35:09,10.464,8.1728
03/19/2024 15:36:09,10.459,8.1728
03/19/2024 15:37:09,10.455,8.1726
03/19/2024 15:38:09,10.45,8.1728
03/19/2024 15:39:09,10.447,8.1726
03/19/2024 15:40:09,10.443,8.1726
03/19/2024 15:41:09,10.438,8.1726
03/19/2024 15:42:09,10.433,8.1728
03/19/2024 15:43:09,10.429,8.1726
03/19/2024 15:44:09,10.424,8.1728
03/19/2024 15:45:09,10.421,8.1726
03/19/2024 15:46:09,10.417,8.1726
03/19/2024 15:47:09,10.412,8.1726
03/19/2024 15:48:09,10.409,8.1728
03/19/2024 15:49:09,10.404,8.1726
03/19/2024 15:50:09,10.401,8.1728
03/19/2024 15:51:09,10.397,8.1726
03/19/2024 15:52:09,10.392,8.1726
03/19/2024 15:53:09,10.387,8.1728
03/19/2024 15:54:09,10.383,8.1728
03/19/2024 15:55:09,10.378,8.1726
03/19/2024 15:56:09,10.372,8.1728
03/19/2024 15:57:09,10.366,8.1726
03/19/2024 15:58:09,10.357,8.1726
03/19/2024 15:59:09,10.348,8.1728
03/19/2024 16:00:09,10.34,8.1728
03/19/2024 16:01:09,10.334,8.1726
03/19/2024 16:02:09,10.328,8.1728
03/19/2024 16:03:09,10.323,8.1726
03/19/2024 16:04:09,10.32,8.1728
03/19/2024 16:05:09,10.317,8.1726
03/19/2024 16:06:09,10.314,8.1726
03/19/2024 16:07:09,10.311,8.1726
03/19/2024 16:08:09,10.308,8.1726
03/19/2024 16:09:09,10.302,8.1726
03/19/2024 16:10:09,10.297,8.1726
03/19/2024 16:11:09,10.294,8.1728
03/19/2024 16:12:09,10.291,8.1728
03/19/2024 16:13:09,10.289,8.1728
03/19/2024 16:14:09,10.286,8.1726
03/19/2024 16:15:09,10.283,8.1728
03/19/2024 16:16:09,10.28,8.1728
03/19/2024 16:17:09,10.277,8.1728
03/19/2024 16:18:09,10.274,8.1728
03/19/2024 16:19:09,10.271,8.1728
03/19/2024 16:20:09,10.266,8.1728
03/19/2024 16:21:09,10.263,8.1726
03/19/2024 16:22:09,10.26,8.1728
03/19/2024 16:23:09,10.256,8.1726
03/19/2024 16:24:09,10.253,8.1728
03/19/2024 16:25:09,10.25,8.1726
03/19/2024 16:26:09,10.247,8.1728
03/19/2024 16:27:09,10.243,8.1726
03/19/2024 16:28:09,10.24,8.1728
03/19/2024 16:29:09,10.237,8.1728
03/19/2024 16:30:09,10.234,8.1728
03/19/2024 16:31:09,10.231,8.1726
03/19/2024 16:32:09,10.227,8.1726
03/19/2024 16:33:09,10.224,8.1728
03/19/2024 16:34:09,10.219,8.1728
03/19/2024 16:35:09,10.213,8.1726
03/19/2024 16:36:09,10.207,8.1728
03/19/2024 16:37:09,10.201,8.1726
03/19/2024 16:38:09,10.194,8.1728
03/19/2024 16:39:09,10.19,8.1728
03/19/2024 16:40:09,10.184,8.1728
03/19/2024 16:41:09,10.179,8.1728
03/19/2024 16:42:09,10.173,8.1728
03/19/2024 16:43:09,10.165,8.1728
03/19/2024 16:44:09,10.159,8.1728
03/19/2024 16:45:09,10.153,8.1728
03/19/2024 16:46:09,10.147,8.1729
03/19/2024 16:47:09,10.139,8.1729
03/19/2024 16:48:09,10.133,8.1728
03/19/2024 16:49:09,10.127,8.1729
03/19/2024 16:50:09,10.121,8.1728
03/19/2024 16:51:09,10.115,8.1728
03/19/2024 16:52:09,10.109,8.1728
03/19/2024 16:53:09,10.102,8.1728
03/19/2024 16:54:09,10.096,8.1728
03/19/2024 16:55:09,10.09,8.1728
03/19/2024 16:56:09,10.084,8.1728
03/19/2024 16:57:09,10.079,8.1728
03/19/2024 16:58:09,10.075,8.1729
03/19/2024 16:59:09,10.07,8.1728
03/19/2024 17:00:09,10.066,8.1728
03/19/2024 17:01:09,10.063,8.1728
03/19/2024 17:02:09,10.058,8.1728
03/19/2024 17:03:09,10.053,8.1729
03/19/2024 17:04:09,10.05,8.1728
03/19/2024 17:05:09,10.046,8.1729
03/19/2024 17:06:09,10.043,8.1729
03/19/2024 17:07:09,10.04,8.1729
03/19/2024 17:08:09,10.035,8.1728
03/19/2024 17:09:09,10.032,8.1728
03/19/2024 17:10:09,10.027,8.1728
03/19/2024 17:11:09,10.024,8.1729
03/19/2024 17:12:09,10.02,8.1728
03/19/2024 17:13:09,10.017,8.1729
03/19/2024 17:14:09,10.013,8.1728
03/19/2024 17:15:09,10.009,8.1728
03/19/2024 17:16:09,10.006,8.1728
03/19/2024 17:17:09,10.001,8.1728
03/19/2024 17:18:09,9.997,8.1728
03/19/2024 17:19:09,9.993,8.1729
03/19/2024 17:20:09,9.99,8.1728
03/19/2024 17:21:09,9.986,8.1728
03/19/2024 17:22:09,9.983,8.1729
03/19/2024 17:23:09,9.978,8.1729
03/19/2024 17:24:09,9.972,8.1728
03/19/2024 17:25:09,9.967,8.1729
03/19/2024 17:26:09,9.963,8.1728
03/19/2024 17:27:09,9.958,8.1728
03/19/2024 17:28:09,9.954,8.1729
03/19/2024 17:29:09,9.947,8.1729
03/19/2024 17:30:09,9.943,8.1729
03/19/2024 17:31:09,9.937,8.1729
03/19/2024 17:32:09,9.931,8.1729
03/19/2024 17:33:09,9.921,8.1728
03/19/2024 17:34:09,9.914,8.1729
03/19/2024 17:35:09,9.906,8.1729
03/19/2024 17:36:09,9.9,8.1729
03/19/2024 17:37:09,9.894,8.1729
03/19/2024 17:38:09,9.889,8.1729
03/19/2024 17:39:09,9.884,8.1729
03/19/2024 17:40:09,9.881,8.1729
03/19/2024 17:41:09,9.877,8.1729
03/19/2024 17:42:09,9.874,8.1729
03/19/2024 17:43:09,9.871,8.1729
03/19/2024 17:44:09,9.866,8.1728
03/19/2024 17:45:09,9.86,8.1729
03/19/2024 17:46:09,9.855,8.1729
03/19/2024 17:47:09,9.851,8.1729
03/19/2024 17:48:09,9.846,8.1729
03/19/2024 17:49:09,9.841,8.1729
03/19/2024 17:50:09,9.837,8.1729
03/19/2024 17:51:09,9.832,8.1729
03/19/2024 17:52:09,9.824,8.1729
03/19/2024 17:53:09,9.818,8.1729
03/19/2024 17:54:09,9.812,8.1728
03/19/2024 17:55:09,9.806,8.1729
03/19/2024 17:56:09,9.801,8.1729
03/19/2024 17:57:09,9.797,8.1728
03/19/2024 17:58:09,9.792,8.1731
03/19/2024 17:59:09,9.789,8.1729
03/19/2024 18:00:09,9.785,8.1729
03/19/2024 18:01:09,9.78,8.1728
03/19/2024 18:02:09,9.775,8.1729
03/19/2024 18:03:09,9.771,8.1729
03/19/2024 18:04:09,9.766,8.1728
03/19/2024 18:05:09,9.761,8.1728
03/19/2024 18:06:09,9.758,8.1728
03/19/2024 18:07:09,9.754,8.1731
03/19/2024 18:08:09,9.746,8.1731
03/19/2024 18:09:09,9.735,8.1728
03/19/2024 18:10:09,9.725,8.1729
03/19/2024 18:11:09,9.717,8.1731
03/19/2024 18:12:09,9.709,8.1731
03/19/2024 18:13:09,9.705,8.1729
03/19/2024 18:14:09,9.7,8.1729
03/19/2024 18:15:09,9.694,8.1728
03/19/2024 18:16:09,9.689,8.1729
03/19/2024 18:17:09,9.686,8.1728
03/19/2024 18:18:09,9.681,8.1728
03/19/2024 18:19:09,9.678,8.1731
03/19/2024 18:20:09,9.675,8.1729
03/19/2024 18:21:09,9.672,8.1729
03/19/2024 18:22:09,9.668,8.1729
03/19/2024 18:23:09,9.661,8.1731
03/19/2024 18:24:09,9.657,8.1729
03/19/2024 18:25:09,9.652,8.1731
03/19/2024 18:26:09,9.648,8.1729
03/19/2024 18:27:09,9.643,8.1731
03/19/2024 18:28:09,9.64,8.1731
03/19/2024 18:29:09,9.637,8.1731
03/19/2024 18:30:09,9.632,8.1731
03/19/2024 18:31:09,9.628,8.1728
03/19/2024 18:32:09,9.624,8.1729
03/19/2024 18:33:09,9.621,8.1729
03/19/2024 18:34:09,9.618,8.1731
03/19/2024 18:35:09,9.614,8.1729
03/19/2024 18:36:09,9.609,8.1728
03/19/2024 18:37:09,9.606,8.1729
03/19/2024 18:38:09,9.601,8.1731
03/19/2024 18:39:09,9.595,8.1729
03/19/2024 18:40:09,9.588,8.1729
03/19/2024 18:41:09,9.58,8.1729
03/19/2024 18:42:09,9.574,8.1729
03/19/2024 18:43:09,9.569,8.1729
03/19/2024 18:44:09,9.564,8.1729
03/19/2024 18:45:09,9.56,8.1729
03/19/2024 18:46:09,9.555,8.1729
03/19/2024 18:47:09,9.551,8.1729
03/19/2024 18:48:09,9.544,8.1729
03/19/2024 18:49:09,9.537,8.1729
03/19/2024 18:50:09,9.529,8.1729
03/19/2024 18:51:09,9.521,8.1731
03/19/2024 18:52:09,9.515,8.1729
03/19/2024 18:53:09,9.51,8.1731
03/19/2024 18:54:09,9.507,8.1729
03/19/2024 18:55:09,9.504,8.1731
03/19/2024 18:56:09,9.5,8.1731
03/19/2024 18:57:09,9.497,8.1731
03/19/2024 18:58:09,9.492,8.1731
03/19/2024 18:59:09,9.487,8.1731
03/19/2024 19:00:09,9.483,8.1731
03/19/2024 19:01:09,9.478,8.1731
03/19/2024 19:02:09,9.472,8.1731
03/19/2024 19:03:09,9.463,8.1731
03/19/2024 19:04:09,9.455,8.1733
03/19/2024 19:05:09,9.446,8.1733
03/19/2024 19:06:09,9.44,8.1731
03/19/2024 19:07:09,9.433,8.1733
03/19/2024 19:08:09,9.429,8.1731
03/19/2024 19:09:09,9.426,8.1728
03/19/2024 19:10:09,9.423,8.1733
03/19/2024 19:11:09,9.418,8.1731
03/19/2024 19:12:09,9.415,8.1731
03/19/2024 19:13:09,9.41,8.1731
03/19/2024 19:14:09,9.406,8.1731
03/19/2024 19:15:09,9.401,8.1731
03/19/2024 19:16:09,9.395,8.1729
03/19/2024 19:17:09,9.39,8.1731
03/19/2024 19:18:09,9.382,8.1731
03/19/2024 19:19:09,9.376,8.1729
03/19/2024 19:20:09,9.37,8.1731
03/19/2024 19:21:09,9.364,8.1733
03/19/2024 19:22:09,9.359,8.1731
03/19/2024 19:23:09,9.353,8.1731
03/19/2024 19:24:09,9.349,8.1731
03/19/2024 19:25:09,9.341,8.1731
03/19/2024 19:26:09,9.333,8.1731
03/19/2024 19:27:09,9.327,8.1733
03/19/2024 19:28:09,9.321,8.1731
03/19/2024 19:29:09,9.315,8.1731
03/19/2024 19:30:09,9.31,8.1731
03/19/2024 19:31:09,9.307,8.1729
03/19/2024 19:32:09,9.301,8.1731
03/19/2024 19:33:09,9.296,8.1731
03/19/2024 19:34:09,9.29,8.1731
03/19/2024 19:35:09,9.284,8.1731
03/19/2024 19:36:09,9.278,8.1733
03/19/2024 19:37:09,9.27,8.1731
03/19/2024 19:38:09,9.264,8.1731
03/19/2024 19:39:09,9.257,8.1729
03/19/2024 19:40:09,9.251,8.1731
03/19/2024 19:41:09,9.245,8.1731
03/19/2024 19:42:09,9.239,8.1731
03/19/2024 19:43:09,9.233,8.1733
03/19/2024 19:44:09,9.227,8.1733
03/19/2024 19:45:09,9.222,8.1731
03/19/2024 19:46:09,9.216,8.1733
03/19/2024 19:47:09,9.211,8.1731
03/19/2024 19:48:09,9.206,8.1731
03/19/2024 19:49:09,9.202,8.1731
03/19/2024 19:50:09,9.196,8.1731
03/19/2024 19:51:09,9.189,8.1733
03/19/2024 19:52:09,9.183,8.1731
03/19/2024 19:53:09,9.177,8.1731
03/19/2024 19:54:09,9.172,8.1731
03/19/2024 19:55:09,9.166,8.1733
03/19/2024 19:56:09,9.16,8.1731
03/19/2024 19:57:09,9.155,8.1731
03/19/2024 19:58:09,9.149,8.1733
03/19/2024 19:59:09,9.145,8.1735
03/19/2024 20:00:09,9.138,8.1733
03/19/2024 20:01:09,9.134,8.1733
03/19/2024 20:02:09,9.129,8.1729
03/19/2024 20:03:09,9.123,8.1733
03/19/2024 20:04:09,9.118,8.1733
03/19/2024 20:05:09,9.112,8.1731
03/19/2024 20:06:09,9.108,8.1733
03/19/2024 20:07:09,9.101,8.1731
03/19/2024 20:08:09,9.095,8.1731
03/19/2024 20:09:09,9.089,8.1731
03/19/2024 20:10:09,9.083,8.1733
03/19/2024 20:11:09,9.077,8.1733
03/19/2024 20:12:09,9.07,8.1733
03/19/2024 20:13:09,9.064,8.1733
03/19/2024 20:14:09,9.06,8.1735
03/19/2024 20:15:09,9.053,8.1733
03/19/2024 20:16:09,9.049,8.1733
03/19/2024 20:17:09,9.043,8.1733
03/19/2024 20:18:09,9.038,8.1735
03/19/2024 20:19:09,9.032,8.1733
03/19/2024 20:20:09,9.027,8.1731
03/19/2024 20:21:09,9.021,8.1733
03/19/2024 20:22:09,9.016,8.1733
03/19/2024 20:23:09,9.012,8.1733
03/19/2024 20:24:09,9.007,8.1733
03/19/2024 20:25:09,9.002,8.1731
03/19/2024 20:26:09,8.998,8.1733
03/19/2024 20:27:09,8.995,8.1733
03/19/2024 20:28:09,8.99,8.1733
03/19/2024 20:29:09,8.985,8.1733
03/19/2024 20:30:09,8.981,8.1733
03/19/2024 20:31:09,8.974,8.1733
03/19/2024 20:32:09,8.968,8.1733
03/19/2024 20:33:09,8.964,8.1733
03/19/2024 20:34:09,8.957,8.1733
03/19/2024 20:35:09,8.951,8.1733
03/19/2024 20:36:09,8.947,8.1733
03/19/2024 20:37:09,8.942,8.1733
03/19/2024 20:38:09,8.936,8.1733
03/19/2024 20:39:09,8.931,8.1735
03/19/2024 20:40:09,8.925,8.1731
03/19/2024 20:41:09,8.92,8.1733
03/19/2024 20:42:09,8.914,8.1733
03/19/2024 20:43:09,8.909,8.1735
03/19/2024 20:44:09,8.905,8.1733
03/19/2024 20:45:09,8.902,8.1733
03/19/2024 20:46:09,8.897,8.1733
03/19/2024 20:47:09,8.894,8.1735
03/19/2024 20:48:09,8.891,8.1735
03/19/2024 20:49:09,8.886,8.1733
03/19/2024 20:50:09,8.883,8.1733
03/19/2024 20:51:09,8.877,8.1733
03/19/2024 20:52:09,8.872,8.1735
03/19/2024 20:53:09,8.866,8.1733
03/19/2024 20:54:09,8.861,8.1733
03/19/2024 20:55:09,8.857,8.1731
03/19/2024 20:56:09,8.851,8.1733
03/19/2024 20:57:09,8.846,8.1733
03/19/2024 20:58:09,8.84,8.1733
03/19/2024 20:59:09,8.833,8.1731
03/19/2024 21:00:09,8.827,8.1733
03/19/2024 21:01:09,8.823,8.1733
03/19/2024 21:02:09,8.816,8.1733
03/19/2024 21:03:09,8.81,8.1733
03/19/2024 21:04:09,8.806,8.1737
03/19/2024 21:05:09,8.799,8.1737
03/19/2024 21:06:09,8.793,8.1737
03/19/2024 21:07:09,8.787,8.1731
03/19/2024 21:08:09,8.779,8.1733
03/19/2024 21:09:09,8.775,8.1735
03/19/2024 21:10:09,8.77,8.1735
03/19/2024 21:11:09,8.765,8.1735
03/19/2024 21:12:09,8.759,8.1733
03/19/2024 21:13:09,8.753,8.1731
03/19/2024 21:14:09,8.747,8.1735
03/19/2024 21:15:09,8.74,8.1733
03/19/2024 21:16:09,8.734,8.1733
03/19/2024 21:17:09,8.728,8.1735
03/19/2024 21:18:09,8.72,8.1733
03/19/2024 21:19:09,8.714,8.1733
03/19/2024 21:20:09,8.708,8.1731
03/19/2024 21:21:09,8.703,8.1735
03/19/2024 21:22:09,8.699,8.1733
03/19/2024 21:23:09,8.694,8.1735
03/19/2024 21:24:09,8.691,8.1735
03/19/2024 21:25:09,8.686,8.1735
03/19/2024 21:26:09,8.681,8.1735
03/19/2024 21:27:09,8.677,8.1733
03/19/2024 21:28:09,8.671,8.1735
03/19/2024 21:29:09,8.666,8.1735
03/19/2024 21:30:09,8.66,8.1733
03/19/2024 21:31:09,8.654,8.1733
03/19/2024 21:32:09,8.649,8.1733
03/19/2024 21:33:09,8.643,8.1733
03/19/2024 21:34:09,8.638,8.1735
03/19/2024 21:35:09,8.633,8.1735
03/19/2024 21:36:09,8.629,8.1733
03/19/2024 21:37:09,8.622,8.1735
03/19/2024 21:38:09,8.618,8.1735
03/19/2024 21:39:09,8.612,8.1735
03/19/2024 21:40:09,8.607,8.1735
03/19/2024 21:41:09,8.602,8.1733
03/19/2024 21:42:09,8.596,8.1731
03/19/2024 21:43:09,8.591,8.1733
03/19/2024 21:44:09,8.585,8.1733
03/19/2024 21:45:09,8.579,8.1733
03/19/2024 21:46:09,8.573,8.1735
03/19/2024 21:47:09,8.568,8.1733
03/19/2024 21:48:09,8.563,8.1733
03/19/2024 21:49:09,8.559,8.1733
03/19/2024 21:50:09,8.554,8.1733
03/19/2024 21:51:09,8.551,8.1733
03/19/2024 21:52:09,8.546,8.1733
03/19/2024 21:53:09,8.542,8.1731
03/19/2024 21:54:09,8.537,8.1731
03/19/2024 21:55:09,8.531,8.1733
03/19/2024 21:56:09,8.525,8.1735
03/19/2024 21:57:09,8.518,8.1733
03/19/2024 21:58:09,8.512,8.1733
03/19/2024 21:59:09,8.506,8.1733
03/19/2024 22:00:09,8.5,8.1735
03/19/2024 22:01:09,8.495,8.1733
03/19/2024 22:02:09,8.489,8.1731
03/19/2024 22:03:09,8.483,8.1733
03/19/2024 22:04:09,8.475,8.1735
03/19/2024 22:05:09,8.465,8.1733
03/19/2024 22:06:09,8.456,8.1735
03/19/2024 22:07:09,8.448,8.1733
03/19/2024 22:08:09,8.442,8.1731
03/19/2024 22:09:09,8.438,8.1735
03/19/2024 22:10:09,8.431,8.1733
03/19/2024 22:11:09,8.425,8.1735
03/19/2024 22:12:09,8.42,8.1733
03/19/2024 22:13:09,8.414,8.1733
03/19/2024 22:14:09,8.409,8.1733
03/19/2024 22:15:09,8.405,8.1733
03/19/2024 22:16:09,8.4,8.1731
03/19/2024 22:17:09,8.394,8.1733
03/19/2024 22:18:09,8.388,8.1733
03/19/2024 22:19:09,8.383,8.1733
03/19/2024 22:20:09,8.377,8.1731
03/19/2024 22:21:09,8.371,8.1733
03/19/2024 22:22:09,8.366,8.1733
03/19/2024 22:23:09,8.361,8.1735
03/19/2024 22:24:09,8.357,8.1731
03/19/2024 22:25:09,8.349,8.1731
03/19/2024 22:26:09,8.341,8.1733
03/19/2024 22:27:09,8.333,8.1733
03/19/2024 22:28:09,8.327,8.1733
03/19/2024 22:29:09,8.321,8.1733
03/19/2024 22:30:09,8.315,8.1733
03/19/2024 22:31:09,8.307,8.1735
03/19/2024 22:32:09,8.301,8.1733
03/19/2024 22:33:09,8.294,8.1731
03/19/2024 22:34:09,8.288,8.1733
03/19/2024 22:35:09,8.282,8.1733
03/19/2024 22:36:09,8.276,8.1733
03/19/2024 22:37:09,8.271,8.1733
03/19/2024 22:38:09,8.265,8.1735
03/19/2024 22:39:09,8.258,8.1733
03/19/2024 22:40:09,8.254,8.1733
03/19/2024 22:41:09,8.248,8.1733
03/19/2024 22:42:09,8.241,8.1735
03/19/2024 22:43:09,8.234,8.1731
03/19/2024 22:44:09,8.227,8.1733
03/19/2024 22:45:09,8.219,8.1733
03/19/2024 22:46:09,8.213,8.1731
03/19/2024 22:47:09,8.207,8.1729
03/19/2024 22:48:09,8.201,8.1731
03/19/2024 22:49:09,8.195,8.1731
03/19/2024 22:50:09,8.188,8.1733
03/19/2024 22:51:09,8.182,8.1731
03/19/2024 22:52:09,8.176,8.1733
03/19/2024 22:53:09,8.168,8.1731
03/19/2024 22:54:09,8.162,8.1731
03/19/2024 22:55:09,8.156,8.1733
03/19/2024 22:56:09,8.148,8.1733
03/19/2024 22:57:09,8.142,8.1731
03/19/2024 22:58:09,8.137,8.1731
03/19/2024 22:59:09,8.131,8.1733
03/19/2024 23:00:09,8.126,8.1733
03/19/2024 23:01:09,8.121,8.1731
03/19/2024 23:02:09,8.118,8.1731
03/19/2024 23:03:09,8.113,8.1731
03/19/2024 23:04:09,8.109,8.1733
03/19/2024 23:05:09,8.106,8.1731
03/19/2024 23:06:09,8.099,8.1733
03/19/2024 23:07:09,8.093,8.1735
03/19/2024 23:08:09,8.085,8.1731
03/19/2024 23:09:09,8.078,8.1733
03/19/2024 23:10:09,8.07,8.1731
03/19/2024 23:11:09,8.062,8.1733
03/19/2024 23:12:09,8.056,8.1731
03/19/2024 23:13:09,8.049,8.1733
03/19/2024 23:14:09,8.043,8.1733
03/19/2024 23:15:09,8.035,8.1733
03/19/2024 23:16:09,8.031,8.1731
03/19/2024 23:17:09,8.026,8.1733
03/19/2024 23:18:09,8.02,8.1733
03/19/2024 23:19:09,8.015,8.1733
03/19/2024 23:20:09,8.009,8.1733
03/19/2024 23:21:09,8.004,8.1733
03/19/2024 23:22:09,7.998,8.1731
03/19/2024 23:23:09,7.993,8.1733
03/19/2024 23:24:09,7.989,8.1733
03/19/2024 23:25:09,7.982,8.1731
03/19/2024 23:26:09,7.978,8.1733
03/19/2024 23:27:09,7.971,8.1733
03/19/2024 23:28:09,7.965,8.1733
03/19/2024 23:29:09,7.96,8.1733
03/19/2024 23:30:09,7.956,8.1731
03/19/2024 23:31:09,7.951,8.1733
03/19/2024 23:32:09,7.946,8.1733
03/19/2024 23:33:09,7.943,8.1733
03/19/2024 23:34:09,7.939,8.1731
03/19/2024 23:35:09,7.935,8.1733
03/19/2024 23:36:09,7.932,8.1733
03/19/2024 23:37:09,7.928,8.1735
03/19/2024 23:38:09,7.924,8.1733
03/19/2024 23:39:09,7.92,8.1733
03/19/2024 23:40:09,7.915,8.1733
03/19/2024 23:41:09,7.91,8.1731
03/19/2024 23:42:09,7.906,8.1733
03/19/2024 23:43:09,7.901,8.1733
03/19/2024 23:44:09,7.898,8.1731
03/19/2024 23:45:09,7.893,8.1733
03/19/2024 23:46:09,7.89,8.1731
03/19/2024 23:47:09,7.885,8.1733
03/19/2024 23:48:09,7.882,8.1733
03/19/2024 23:49:09,7.878,8.1733
03/19/2024 23:50:09,7.873,8.1733
03/19/2024 23:51:09,7.87,8.1733
03/19/2024 23:52:09,7.865,8.1733
03/19/2024 23:53:09,7.86,8.1733
03/19/2024 23:54:09,7.856,8.1733
03/19/2024 23:55:09,7.851,8.1733
03/19/2024 23:56:09,7.848,8.1731
03/19/2024 23:57:09,7.842,8.1731
03/19/2024 23:58:09,7.837,8.1731
03/19/2024 23:59:09,7.832,8.1733
03/20/2024 00:00:09,7.827,8.1731
03/20/2024 00:01:09,7.824,8.1733
03/20/2024 00:02:09,7.82,8.1731
03/20/2024 00:03:09,7.815,8.1731
03/20/2024 00:04:09,7.812,8.1733
03/20/2024 00:05:09,7.809,8.1733
03/20/2024 00:06:09,7.804,8.1733
03/20/2024 00:07:09,7.801,8.1733
03/20/2024 00:08:09,7.798,8.1733
03/20/2024 00:09:09,7.793,8.1733
03/20/2024 00:10:09,7.788,8.1735
03/20/2024 00:11:09,7.785,8.1733
03/20/2024 00:12:09,7.781,8.1733
03/20/2024 00:13:09,7.776,8.1733
03/20/2024 00:14:09,7.771,8.1733
03/20/2024 00:15:09,7.765,8.1733
03/20/2024 00:16:09,7.76,8.1733
03/20/2024 00:17:09,7.755,8.1731
03/20/2024 00:18:09,7.749,8.1733
03/20/2024 00:19:09,7.745,8.1733
03/20/2024 00:20:09,7.738,8.1733
03/20/2024 00:21:09,7.734,8.1731
03/20/2024 00:22:09,7.727,8.1731
03/20/2024 00:23:09,7.723,8.1731
03/20/2024 00:24:09,7.716,8.1733
03/20/2024 00:25:09,7.712,8.1731
03/20/2024 00:26:09,7.707,8.1731
03/20/2024 00:27:09,7.702,8.1731
03/20/2024 00:28:09,7.698,8.1731
03/20/2024 00:29:09,7.694,8.1731
03/20/2024 00:30:09,7.69,8.1731
03/20/2024 00:31:09,7.685,8.1731
03/20/2024 00:32:09,7.68,8.1733
03/20/2024 00:33:09,7.674,8.1733
03/20/2024 00:34:09,7.669,8.1731
03/20/2024 00:35:09,7.665,8.1731
03/20/2024 00:36:09,7.66,8.1731
03/20/2024 00:37:09,7.657,8.1733
03/20/2024 00:38:09,7.652,8.1731
03/20/2024 00:39:09,7.647,8.1731
03/20/2024 00:40:09,7.643,8.1731
03/20/2024 00:41:09,7.638,8.1731
03/20/2024 00:42:09,7.635,8.1731
03/20/2024 00:43:09,7.63,8.1731
03/20/2024 00:44:09,7.625,8.1731
03/20/2024 00:45:09,7.621,8.1731
03/20/2024 00:46:09,7.613,8.1731
03/20/2024 00:47:09,7.607,8.1731
03/20/2024 00:48:09,7.599,8.1731
03/20/2024 00:49:09,7.592,8.1733
03/20/2024 00:50:09,7.585,8.1731
03/20/2024 00:51:09,7.577,8.1731
03/20/2024 00:52:09,7.571,8.1731
03/20/2024 00:53:09,7.564,8.1731
03/20/2024 00:54:09,7.558,8.1731
03/20/2024 00:55:09,7.55,8.1731
03/20/2024 00:56:09,7.542,8.1731
03/20/2024 00:57:09,7.534,8.1731
03/20/2024 00:58:09,7.528,8.1731
03/20/2024 00:59:09,7.52,8.1733
03/20/2024 01:00:09,7.516,8.1733
03/20/2024 01:01:09,7.508,8.1731
03/20/2024 01:02:09,7.501,8.1731
03/20/2024 01:03:09,7.495,8.1729
03/20/2024 01:04:09,7.489,8.1731
03/20/2024 01:05:09,7.484,8.1731
03/20/2024 01:06:09,7.479,8.1731
03/20/2024 01:07:09,7.473,8.1733
03/20/2024 01:08:09,7.469,8.1731
03/20/2024 01:09:09,7.462,8.1731
03/20/2024 01:10:09,7.456,8.1731
03/20/2024 01:11:09,7.45,8.1729
03/20/2024 01:12:09,7.445,8.1731
03/20/2024 01:13:09,7.439,8.1731
03/20/2024 01:14:09,7.432,8.1731
03/20/2024 01:15:09,7.426,8.1731
03/20/2024 01:16:09,7.421,8.1731
03/20/2024 01:17:09,7.417,8.1731
03/20/2024 01:18:09,7.41,8.1731
03/20/2024 01:19:09,7.406,8.1731
03/20/2024 01:20:09,7.399,8.1731
03/20/2024 01:21:09,7.393,8.1731
03/20/2024 01:22:09,7.387,8.1731
03/20/2024 01:23:09,7.379,8.1731
03/20/2024 01:24:09,7.371,8.1731
03/20/2024 01:25:09,7.363,8.1731
03/20/2024 01:26:09,7.355,8.1731
03/20/2024 01:27:09,7.349,8.1731
03/20/2024 01:28:09,7.343,8.1731
03/20/2024 01:29:09,7.335,8.1731
03/20/2024 01:30:09,7.329,8.1731
03/20/2024 01:31:09,7.321,8.1731
03/20/2024 01:32:09,7.313,8.1731
03/20/2024 01:33:09,7.305,8.1731
03/20/2024 01:34:09,7.299,8.1729
03/20/2024 01:35:09,7.292,8.1731
03/20/2024 01:36:09,7.285,8.1731
03/20/2024 01:37:09,7.278,8.1731
03/20/2024 01:38:09,7.27,8.1731
03/20/2024 01:39:09,7.264,8.1731
03/20/2024 01:40:09,7.256,8.1731
03/20/2024 01:41:09,7.25,8.1731
03/20/2024 01:42:09,7.242,8.1731
03/20/2024 01:43:09,7.234,8.1731
03/20/2024 01:44:09,7.225,8.1731
03/20/2024 01:45:09,7.217,8.1731
03/20/2024 01:46:09,7.207,8.1731
03/20/2024 01:47:09,7.2,8.1731
03/20/2024 01:48:09,7.193,8.1731
03/20/2024 01:49:09,7.185,8.1731
03/20/2024 01:50:09,7.179,8.1731
03/20/2024 01:51:09,7.171,8.1731
03/20/2024 01:52:09,7.165,8.1731
03/20/2024 01:53:09,7.157,8.1731
03/20/2024 01:54:09,7.151,8.1731
03/20/2024 01:55:09,7.146,8.1731
03/20/2024 01:56:09,7.138,8.1731
03/20/2024 01:57:09,7.132,8.1731
03/20/2024 01:58:09,7.127,8.1731
03/20/2024 01:59:09,7.121,8.1731
03/20/2024 02:00:09,7.116,8.1731
03/20/2024 02:01:09,7.11,8.1733
03/20/2024 02:02:09,7.104,8.1733
03/20/2024 02:03:09,7.099,8.1731
03/20/2024 02:04:09,7.092,8.1731
03/20/2024 02:05:09,7.086,8.1731
03/20/2024 02:06:09,7.08,8.1731
03/20/2024 02:07:09,7.074,8.1731
03/20/2024 02:08:09,7.067,8.1731
03/20/2024 02:09:09,7.061,8.1733
03/20/2024 02:10:09,7.056,8.1733
03/20/2024 02:11:09,7.048,8.1733
03/20/2024 02:12:09,7.039,8.1733
03/20/2024 02:13:09,7.031,8.1733
03/20/2024 02:14:09,7.022,8.1731
03/20/2024 02:15:09,7.014,8.1731
03/20/2024 02:16:09,7.007,8.1733
03/20/2024 02:17:09,7.003,8.1733
03/20/2024 02:18:09,6.996,8.1733
03/20/2024 02:19:09,6.99,8.1731
03/20/2024 02:20:09,6.984,8.1731
03/20/2024 02:21:09,6.979,8.1733
03/20/2024 02:22:09,6.971,8.1733
03/20/2024 02:23:09,6.965,8.1733
03/20/2024 02:24:09,6.957,8.1731
03/20/2024 02:25:09,6.949,8.1733
03/20/2024 02:26:09,6.941,8.1733
03/20/2024 02:27:09,6.933,8.1733
03/20/2024 02:28:09,6.924,8.1733
03/20/2024 02:29:09,6.916,8.1733
03/20/2024 02:30:09,6.908,8.1733
03/20/2024 02:31:09,6.902,8.1733
03/20/2024 02:32:09,6.894,8.1733
03/20/2024 02:33:09,6.887,8.1733
03/20/2024 02:34:09,6.879,8.1733
03/20/2024 02:35:09,6.873,8.1733
03/20/2024 02:36:09,6.867,8.1733
03/20/2024 02:37:09,6.86,8.1733
03/20/2024 02:38:09,6.856,8.1733
03/20/2024 02:39:09,6.849,8.1733
03/20/2024 02:40:09,6.843,8.1733
03/20/2024 02:41:09,6.837,8.1733
03/20/2024 02:42:09,6.83,8.1733
03/20/2024 02:43:09,6.824,8.1733
03/20/2024 02:44:09,6.818,8.1733
03/20/2024 02:45:09,6.811,8.1733
03/20/2024 02:46:09,6.805,8.1733
03/20/2024 02:47:09,6.799,8.1733
03/20/2024 02:48:09,6.792,8.1733
03/20/2024 02:49:09,6.786,8.1733
03/20/2024 02:50:09,6.78,8.1733
03/20/2024 02:51:09,6.773,8.1733
03/20/2024 02:52:09,6.767,8.1733
03/20/2024 02:53:09,6.761,8.1733
03/20/2024 02:54:09,6.753,8.1733
03/20/2024 02:55:09,6.747,8.1733
03/20/2024 02:56:09,6.74,8.1733
03/20/2024 02:57:09,6.734,8.1733
03/20/2024 02:58:09,6.728,8.1733
03/20/2024 02:59:09,6.721,8.1733
03/20/2024 03:00:09,6.715,8.1733
03/20/2024 03:01:09,6.709,8.1733
03/20/2024 03:02:09,6.702,8.1733
03/20/2024 03:03:09,6.696,8.1733
03/20/2024 03:04:09,6.69,8.1733
03/20/2024 03:05:09,6.683,8.1733
03/20/2024 03:06:09,6.677,8.1733
03/20/2024 03:07:09,6.671,8.1733
03/20/2024 03:08:09,6.664,8.1733
03/20/2024 03:09:09,6.656,8.1733
03/20/2024 03:10:09,6.65,8.1733
03/20/2024 03:11:09,6.644,8.1733
03/20/2024 03:12:09,6.637,8.1735
03/20/2024 03:13:09,6.631,8.1733
03/20/2024 03:14:09,6.625,8.1733
03/20/2024 03:15:09,6.618,8.1733
03/20/2024 03:16:09,6.612,8.1733
03/20/2024 03:17:09,6.606,8.1733
03/20/2024 03:18:09,6.599,8.1733
03/20/2024 03:19:09,6.593,8.1733
03/20/2024 03:20:09,6.588,8.1733
03/20/2024 03:21:09,6.582,8.1733
03/20/2024 03:22:09,6.576,8.1733
03/20/2024 03:23:09,6.571,8.1733
03/20/2024 03:24:09,6.564,8.1733
03/20/2024 03:25:09,6.56,8.1733
03/20/2024 03:26:09,6.553,8.1733
03/20/2024 03:27:09,6.547,8.1733
03/20/2024 03:28:09,6.539,8.1733
03/20/2024 03:29:09,6.533,8.1733
03/20/2024 03:30:09,6.526,8.1735
03/20/2024 03:31:09,6.52,8.1733
03/20/2024 03:32:09,6.512,8.1733
03/20/2024 03:33:09,6.506,8.1733
03/20/2024 03:34:09,6.501,8.1733
03/20/2024 03:35:09,6.495,8.1735
03/20/2024 03:36:09,6.49,8.1733
03/20/2024 03:37:09,6.484,8.1735
03/20/2024 03:38:09,6.479,8.1733
03/20/2024 03:39:09,6.474,8.1735
03/20/2024 03:40:09,6.469,8.1733
03/20/2024 03:41:09,6.463,8.1733
03/20/2024 03:42:09,6.457,8.1733
03/20/2024 03:43:09,6.452,8.1733
03/20/2024 03:44:09,6.445,8.1733
03/20/2024 03:45:09,6.439,8.1733
03/20/2024 03:46:09,6.433,8.1733
03/20/2024 03:47:09,6.426,8.1735
03/20/2024 03:48:09,6.42,8.1735
03/20/2024 03:49:09,6.414,8.1735
03/20/2024 03:50:09,6.406,8.1735
03/20/2024 03:51:09,6.401,8.1733
03/20/2024 03:52:09,6.395,8.1733
03/20/2024 03:53:09,6.39,8.1733
03/20/2024 03:54:09,6.384,8.1735
03/20/2024 03:55:09,6.379,8.1733
03/20/2024 03:56:09,6.374,8.1733
03/20/2024 03:57:09,6.369,8.1733
03/20/2024 03:58:09,6.364,8.1735
03/20/2024 03:59:09,6.358,8.1733
03/20/2024 04:00:09,6.353,8.1733
03/20/2024 04:01:09,6.349,8.1733
03/20/2024 04:02:09,6.345,8.1735
03/20/2024 04:03:09,6.342,8.1733
03/20/2024 04:04:09,6.339,8.1735
03/20/2024 04:05:09,6.334,8.1733
03/20/2024 04:06:09,6.33,8.1735
03/20/2024 04:07:09,6.325,8.1735
03/20/2024 04:08:09,6.32,8.1735
03/20/2024 04:09:09,6.314,8.1733
03/20/2024 04:10:09,6.307,8.1735
03/20/2024 04:11:09,6.302,8.1733
03/20/2024 04:12:09,6.298,8.1733
03/20/2024 04:13:09,6.291,8.1735
03/20/2024 04:14:09,6.287,8.1733
03/20/2024 04:15:09,6.282,8.1735
03/20/2024 04:16:09,6.277,8.1735
03/20/2024 04:17:09,6.271,8.1733
03/20/2024 04:18:09,6.266,8.1733
03/20/2024 04:19:09,6.26,8.1733
03/20/2024 04:20:09,6.256,8.1735
03/20/2024 04:21:09,6.252,8.1733
03/20/2024 04:22:09,6.247,8.1735
03/20/2024 04:23:09,6.242,8.1735
03/20/2024 04:24:09,6.237,8.1735
03/20/2024 04:25:09,6.232,8.1735
03/20/2024 04:26:09,6.228,8.1735
03/20/2024 04:27:09,6.223,8.1735
03/20/2024 04:28:09,6.22,8.1735
03/20/2024 04:29:09,6.217,8.1735
03/20/2024 04:30:09,6.213,8.1735
03/20/2024 04:31:09,6.21,8.1733
03/20/2024 04:32:09,6.205,8.1735
03/20/2024 04:33:09,6.202,8.1735
03/20/2024 04:34:09,6.199,8.1735
03/20/2024 04:35:09,6.194,8.1735
03/20/2024 04:36:09,6.193,8.1735
03/20/2024 04:37:09,6.19,8.1733
03/20/2024 04:38:09,6.186,8.1733
03/20/2024 04:39:09,6.182,8.1733
03/20/2024 04:40:09,6.18,8.1733
03/20/2024 04:41:09,6.177,8.1733
03/20/2024 04:42:09,6.175,8.1733
03/20/2024 04:43:09,6.174,8.1735
03/20/2024 04:44:09,6.17,8.1733
03/20/2024 04:45:09,6.167,8.1733
03/20/2024 04:46:09,6.164,8.1735
03/20/2024 04:47:09,6.161,8.1735
03/20/2024 04:48:09,6.158,8.1733
03/20/2024 04:49:09,6.156,8.1733
03/20/2024 04:50:09,6.154,8.1735
03/20/2024 04:51:09,6.151,8.1733
03/20/2024 04:52:09,6.148,8.1735
03/20/2024 04:53:09,6.147,8.1735
03/20/2024 04:54:09,6.145,8.1733
03/20/2024 04:55:09,6.143,8.1733
03/20/2024 04:56:09,6.142,8.1733
03/20/2024 04:57:09,6.14,8.1733
03/20/2024 04:58:09,6.139,8.1735
03/20/2024 04:59:09,6.137,8.1735
03/20/2024 05:00:09,6.135,8.1733
03/20/2024 05:01:09,6.134,8.1735
03/20/2024 05:02:09,6.132,8.1735
03/20/2024 05:03:09,6.131,8.1733
03/20/2024 05:04:09,6.129,8.1735
03/20/2024 05:05:09,6.127,8.1735
03/20/2024 05:06:09,6.126,8.1733
03/20/2024 05:07:09,6.124,8.1733
03/20/2024 05:08:09,6.124,8.1733
03/20/2024 05:09:09,6.123,8.1733
03/20/2024 05:10:09,6.121,8.1733
03/20/2024 05:11:09,6.121,8.1733
03/20/2024 05:12:09,6.119,8.1733
03/20/2024 05:13:09,6.118,8.1733
03/20/2024 05:14:09,6.116,8.1733
03/20/2024 05:15:09,6.115,8.1733
03/20/2024 05:16:09,6.113,8.1733
03/20/2024 05:17:09,6.113,8.1733
03/20/2024 05:18:09,6.113,8.1735
03/20/2024 05:19:09,6.111,8.1735
03/20/2024 05:20:09,6.11,8.1735
03/20/2024 05:21:09,6.108,8.1733
03/20/2024 05:22:09,6.107,8.1735
03/20/2024 05:23:09,6.105,8.1733
03/20/2024 05:24:09,6.105,8.1733
03/20/2024 05:25:09,6.104,8.1733
03/20/2024 05:26:09,6.102,8.1733
03/20/2024 05:27:09,6.102,8.1733
03/20/2024 05:28:09,6.102,8.1733
03/20/2024 05:29:09,6.102,8.1733
03/20/2024 05:30:09,6.102,8.1733
03/20/2024 05:31:09,6.102,8.1733
03/20/2024 05:32:09,6.104,8.1733
03/20/2024 05:33:09,6.104,8.1733
03/20/2024 05:34:09,6.104,8.1733
03/20/2024 05:35:09,6.1,8.1733
03/20/2024 05:36:09,6.099,8.1733
03/20/2024 05:37:09,6.097,8.1733
03/20/2024 05:38:09,6.097,8.1733
03/20/2024 05:39:09,6.099,8.1733
03/20/2024 05:40:09,6.1,8.1733
03/20/2024 05:41:09,6.104,8.1733
03/20/2024 05:42:09,6.105,8.1733
03/20/2024 05:43:09,6.105,8.1733
03/20/2024 05:44:09,6.107,8.1733
03/20/2024 05:45:09,6.108,8.1733
03/20/2024 05:46:09,6.111,8.1733
03/20/2024 05:47:09,6.113,8.1733
03/20/2024 05:48:09,6.115,8.1733
03/20/2024 05:49:09,6.116,8.1733
03/20/2024 05:50:09,6.118,8.1733
03/20/2024 05:51:09,6.118,8.1733
03/20/2024 05:52:09,6.119,8.1733
03/20/2024 05:53:09,6.121,8.1733
03/20/2024 05:54:09,6.123,8.1733
03/20/2024 05:55:09,6.124,8.1733
03/20/2024 05:56:09,6.127,8.1733
03/20/2024 05:57:09,6.129,8.1733
03/20/2024 05:58:09,6.131,8.1733
03/20/2024 05:59:09,6.134,8.1733
03/20/2024 06:00:09,6.137,8.1733
03/20/2024 06:01:09,6.14,8.1733
03/20/2024 06:02:09,6.143,8.1733
03/20/2024 06:03:09,6.145,8.1733
03/20/2024 06:04:09,6.148,8.1733
03/20/2024 06:05:09,6.15,8.1733
03/20/2024 06:06:09,6.153,8.1733
03/20/2024 06:07:09,6.154,8.1731
03/20/2024 06:08:09,6.158,8.1733
03/20/2024 06:09:09,6.159,8.1733
03/20/2024 06:10:09,6.162,8.1731
03/20/2024 06:11:09,6.164,8.1731
03/20/2024 06:12:09,6.166,8.1733
03/20/2024 06:13:09,6.169,8.1733
03/20/2024 06:14:09,6.17,8.1731
03/20/2024 06:15:09,6.172,8.1733
03/20/2024 06:16:09,6.175,8.1733
03/20/2024 06:17:09,6.177,8.1731
03/20/2024 06:18:09,6.178,8.1731
03/20/2024 06:19:09,6.18,8.1733
03/20/2024 06:20:09,6.183,8.1733
03/20/2024 06:21:09,6.185,8.1733
03/20/2024 06:22:09,6.186,8.1733
03/20/2024 06:23:09,6.19,8.1731
03/20/2024 06:24:09,6.193,8.1731
03/20/2024 06:25:09,6.197,8.1733
03/20/2024 06:26:09,6.202,8.1731
03/20/2024 06:27:09,6.207,8.1731
03/20/2024 06:28:09,6.212,8.1731
03/20/2024 06:29:09,6.218,8.1731
03/20/2024 06:30:09,6.223,8.1731
03/20/2024 06:31:09,6.229,8.1731
03/20/2024 06:32:09,6.236,8.1731
03/20/2024 06:33:09,6.242,8.1731
03/20/2024 06:34:09,6.25,8.1731
03/20/2024 06:35:09,6.256,8.1731
03/20/2024 06:36:09,6.264,8.1731
03/20/2024 06:37:09,6.271,8.1731
03/20/2024 06:38:09,6.279,8.1731
03/20/2024 06:39:09,6.287,8.1731
03/20/2024 06:40:09,6.296,8.1731
03/20/2024 06:41:09,6.306,8.1731
03/20/2024 06:42:09,6.317,8.1731
03/20/2024 06:43:09,6.328,8.1731
03/20/2024 06:44:09,6.339,8.1731
03/20/2024 06:45:09,6.35,8.1731
03/20/2024 06:46:09,6.361,8.1731
03/20/2024 06:47:09,6.371,8.1731
03/20/2024 06:48:09,6.382,8.1731
03/20/2024 06:49:09,6.391,8.1731
03/20/2024 06:50:09,6.399,8.1731
03/20/2024 06:51:09,6.409,8.1731
03/20/2024 06:52:09,6.418,8.1731
03/20/2024 06:53:09,6.428,8.1729
03/20/2024 06:54:09,6.439,8.1731
03/20/2024 06:55:09,6.45,8.1729
03/20/2024 06:56:09,6.46,8.1731
03/20/2024 06:57:09,6.471,8.1729
03/20/2024 06:58:09,6.482,8.1731
03/20/2024 06:59:09,6.491,8.1729
03/20/2024 07:00:09,6.501,8.1729
03/20/2024 07:01:09,6.512,8.1729
03/20/2024 07:02:09,6.523,8.1729
03/20/2024 07:03:09,6.533,8.1729
03/20/2024 07:04:09,6.544,8.1729
03/20/2024 07:05:09,6.553,8.1729
03/20/2024 07:06:09,6.564,8.1729
03/20/2024 07:07:09,6.576,8.1729
03/20/2024 07:08:09,6.585,8.1729
03/20/2024 07:09:09,6.596,8.1729
03/20/2024 07:10:09,6.609,8.1729
03/20/2024 07:11:09,6.62,8.1729
03/20/2024 07:12:09,6.633,8.1729
03/20/2024 07:13:09,6.644,8.1729
03/20/2024 07:14:09,6.656,8.1729
03/20/2024 07:15:09,6.667,8.1728
03/20/2024 07:16:09,6.682,8.1729
03/20/2024 07:17:09,6.696,8.1729
03/20/2024 07:18:09,6.712,8.1729
03/20/2024 07:19:09,6.726,8.1729
03/20/2024 07:20:09,6.742,8.1729
03/20/2024 07:21:09,6.756,8.1729
03/20/2024 07:22:09,6.773,8.1729
03/20/2024 07:23:09,6.789,8.1729
03/20/2024 07:24:09,6.807,8.1729
03/20/2024 07:25:09,6.826,8.1729
03/20/2024 07:26:09,6.845,8.1729
03/20/2024 07:27:09,6.865,8.1728
03/20/2024 07:28:09,6.884,8.1729
03/20/2024 07:29:09,6.905,8.1729
03/20/2024 07:30:09,6.925,8.1728
03/20/2024 07:31:09,6.947,8.1729
03/20/2024 07:32:09,6.968,8.1729
03/20/2024 07:33:09,6.99,8.1729
03/20/2024 07:34:09,7.01,8.1728
03/20/2024 07:35:09,7.031,8.1729
03/20/2024 07:36:09,7.053,8.1728
03/20/2024 07:37:09,7.077,8.1728
03/20/2024 07:38:09,7.1,8.1729
03/20/2024 07:39:09,7.122,8.1728
03/20/2024 07:40:09,7.144,8.1728
03/20/2024 07:41:09,7.167,8.1728
03/20/2024 07:42:09,7.189,8.1728
03/20/2024 07:43:09,7.212,8.1728
03/20/2024 07:44:09,7.236,8.1728
03/20/2024 07:45:09,7.259,8.1728
03/20/2024 07:46:09,7.283,8.1728
03/20/2024 07:47:09,7.308,8.1728
03/20/2024 07:48:09,7.33,8.1728
03/20/2024 07:49:09,7.352,8.1726
03/20/2024 07:50:09,7.374,8.1726
03/20/2024 07:51:09,7.393,8.1728
03/20/2024 07:52:09,7.414,8.1728
03/20/2024 07:53:09,7.434,8.1728
03/20/2024 07:54:09,7.456,8.1726
03/20/2024 07:55:09,7.478,8.1728
03/20/2024 07:56:09,7.501,8.1726
03/20/2024 07:57:09,7.523,8.1726
03/20/2024 07:58:09,7.544,8.1726
03/20/2024 07:59:09,7.566,8.1726
03/20/2024 08:00:09,7.589,8.1726
03/20/2024 08:01:09,7.614,8.1726
03/20/2024 08:02:09,7.64,8.1726
03/20/2024 08:03:09,7.661,8.1726
03/20/2024 08:04:09,7.682,8.1726
03/20/2024 08:05:09,7.704,8.1726
03/20/2024 08:06:09,7.724,8.1726
03/20/2024 08:07:09,7.743,8.1726
03/20/2024 08:08:09,7.762,8.1726
03/20/2024 08:09:09,7.781,8.1726
03/20/2024 08:10:09,7.799,8.1726
03/20/2024 08:11:09,7.817,8.1726
03/20/2024 08:12:09,7.834,8.1726
03/20/2024 08:13:09,7.849,8.1726
03/20/2024 08:14:09,7.867,8.1726
03/20/2024 08:15:09,7.884,8.1726
03/20/2024 08:16:09,7.899,8.1726
03/20/2024 08:17:09,7.917,8.1726
03/20/2024 08:18:09,7.932,8.1726
03/20/2024 08:19:09,7.948,8.1726
03/20/2024 08:20:09,7.964,8.1726
03/20/2024 08:21:09,7.982,8.1726
03/20/2024 08:22:09,7.999,8.1726
03/20/2024 08:23:09,8.017,8.1726
03/20/2024 08:24:09,8.035,8.1726
03/20/2024 08:25:09,8.057,8.1726
03/20/2024 08:26:09,8.079,8.1726
03/20/2024 08:27:09,8.101,8.1725
03/20/2024 08:28:09,8.121,8.1725
03/20/2024 08:29:09,8.142,8.1726
03/20/2024 08:30:09,8.162,8.1726
03/20/2024 08:31:09,8.185,8.1725
03/20/2024 08:32:09,8.209,8.1725
03/20/2024 08:33:09,8.232,8.1725
03/20/2024 08:34:09,8.254,8.1725
03/20/2024 08:35:09,8.276,8.1725
03/20/2024 08:36:09,8.294,8.1725
03/20/2024 08:37:09,8.315,8.1726
03/20/2024 08:38:09,8.335,8.1725
03/20/2024 08:39:09,8.357,8.1725
03/20/2024 08:40:09,8.377,8.1725
03/20/2024 08:41:09,8.4,8.1725
03/20/2024 08:42:09,8.42,8.1725
03/20/2024 08:43:09,8.442,8.1725
03/20/2024 08:44:09,8.464,8.1725
03/20/2024 08:45:09,8.487,8.1725
03/20/2024 08:46:09,8.514,8.1725
03/20/2024 08:47:09,8.54,8.1725
03/20/2024 08:48:09,8.567,8.1725
03/20/2024 08:49:09,8.59,8.1725
03/20/2024 08:50:09,8.618,8.1725
03/20/2024 08:51:09,8.647,8.1725
03/20/2024 08:52:09,8.675,8.1725
03/20/2024 08:53:09,8.7,8.1725
03/20/2024 08:54:09,8.722,8.1725
03/20/2024 08:55:09,8.742,8.1725
03/20/2024 08:56:09,8.765,8.1725
03/20/2024 08:57:09,8.792,8.1725
03/20/2024 08:58:09,8.818,8.1725
03/20/2024 08:59:09,8.844,8.1725
03/20/2024 09:00:09,8.872,8.1725
03/20/2024 09:01:09,8.902,8.1723
03/20/2024 09:02:09,8.93,8.1723
03/20/2024 09:03:09,8.956,8.1723
03/20/2024 09:04:09,8.978,8.1723
03/20/2024 09:05:09,8.998,8.1723
03/20/2024 09:06:09,9.015,8.1723
03/20/2024 09:07:09,9.032,8.1723
03/20/2024 09:08:09,9.049,8.1723
03/20/2024 09:09:09,9.064,8.1723
03/20/2024 09:10:09,9.081,8.1723
03/20/2024 09:11:09,9.1,8.1723
03/20/2024 09:12:09,9.118,8.1723
03/20/2024 09:13:09,9.138,8.1723
03/20/2024 09:14:09,9.157,8.1723
03/20/2024 09:15:09,9.177,8.1723
03/20/2024 09:16:09,9.196,8.1723
03/20/2024 09:17:09,9.213,8.1723
03/20/2024 09:18:09,9.228,8.1723
03/20/2024 09:19:09,9.242,8.1723
03/20/2024 09:20:09,9.254,8.1723
03/20/2024 09:21:09,9.267,8.1723
03/20/2024 09:22:09,9.279,8.1723
03/20/2024 09:23:09,9.293,8.1723
03/20/2024 09:24:09,9.308,8.1723
03/20/2024 09:25:09,9.324,8.1723
03/20/2024 09:26:09,9.342,8.1723
03/20/2024 09:27:09,9.359,8.1723
03/20/2024 09:28:09,9.375,8.1723
03/20/2024 09:29:09,9.392,8.1723
03/20/2024 09:30:09,9.409,8.1723
03/20/2024 09:31:09,9.426,8.1723
03/20/2024 09:32:09,9.443,8.1723
03/20/2024 09:33:09,9.46,8.1723
03/20/2024 09:34:09,9.477,8.1723
03/20/2024 09:35:09,9.492,8.1723
03/20/2024 09:36:09,9.51,8.1723
03/20/2024 09:37:09,9.531,8.1723
03/20/2024 09:38:09,9.546,8.1723
03/20/2024 09:39:09,9.56,8.1723
03/20/2024 09:40:09,9.577,8.1723
03/20/2024 09:41:09,9.597,8.1721
03/20/2024 09:42:09,9.62,8.1723
03/20/2024 09:43:09,9.644,8.1723
03/20/2024 09:44:09,9.665,8.1721
03/20/2024 09:45:09,9.68,8.1723
03/20/2024 09:46:09,9.697,8.1723
03/20/2024 09:47:09,9.712,8.1723
03/20/2024 09:48:09,9.723,8.1721
03/20/2024 09:49:09,9.738,8.1721
03/20/2024 09:50:09,9.754,8.1721
03/20/2024 09:51:09,9.771,8.1721
03/20/2024 09:52:09,9.786,8.1721
03/20/2024 09:53:09,9.8,8.1723
03/20/2024 09:54:09,9.809,8.1723
03/20/2024 09:55:09,9.82,8.1721
03/20/2024 09:56:09,9.832,8.1721
03/20/2024 09:57:09,9.849,8.1723
03/20/2024 09:58:09,9.866,8.1721
03/20/2024 09:59:09,9.884,8.1721
03/20/2024 10:00:09,9.9,8.1721
03/20/2024 10:01:09,9.912,8.1721
03/20/2024 10:02:09,9.923,8.1721
03/20/2024 10:03:09,9.935,8.1721
03/20/2024 10:04:09,9.946,8.1721
03/20/2024 10:05:09,9.958,8.1721
03/20/2024 10:06:09,9.969,8.1721
03/20/2024 10:07:09,9.981,8.1721
03/20/2024 10:08:09,9.997,8.1721
03/20/2024 10:09:09,10.017,8.1721
03/20/2024 10:10:09,10.038,8.1721
03/20/2024 10:11:09,10.056,8.1721
03/20/2024 10:12:09,10.07,8.1721
03/20/2024 10:13:09,10.083,8.1721
03/20/2024 10:14:09,10.093,8.1721
03/20/2024 10:15:09,10.102,8.1721
03/20/2024 10:16:09,10.112,8.1721
03/20/2024 10:17:09,10.122,8.1721
03/20/2024 10:18:09,10.133,8.1721
03/20/2024 10:19:09,10.148,8.1721
03/20/2024 10:20:09,10.165,8.1721
03/20/2024 10:21:09,10.182,8.1721
03/20/2024 10:22:09,10.198,8.1721
03/20/2024 10:23:09,10.211,8.1721
03/20/2024 10:24:09,10.227,8.1721
03/20/2024 10:25:09,10.24,8.1721
03/20/2024 10:26:09,10.256,8.1721
03/20/2024 10:27:09,10.27,8.1721
03/20/2024 10:28:09,10.283,8.1721
03/20/2024 10:29:09,10.299,8.1721
03/20/2024 10:30:09,10.317,8.1721
03/20/2024 10:31:09,10.335,8.1721
03/20/2024 10:32:09,10.352,8.1721
03/20/2024 10:33:09,10.366,8.1721
03/20/2024 10:34:09,10.38,8.1721
03/20/2024 10:35:09,10.395,8.1721
03/20/2024 10:36:09,10.407,8.1721
03/20/2024 10:37:09,10.417,8.1721
03/20/2024 10:38:09,10.426,8.1721
03/20/2024 10:39:09,10.436,8.1719
03/20/2024 10:40:09,10.45,8.1721
03/20/2024 10:41:09,10.462,8.1719
03/20/2024 10:42:09,10.473,8.1719
03/20/2024 10:43:09,10.479,8.1721
03/20/2024 10:44:09,10.484,8.1719
03/20/2024 10:45:09,10.49,8.1719
03/20/2024 10:46:09,10.496,8.1719
03/20/2024 10:47:09,10.501,8.1721
03/20/2024 10:48:09,10.504,8.1721
03/20/2024 10:49:09,10.507,8.1721
03/20/2024 10:50:09,10.51,8.1721
03/20/2024 10:51:09,10.513,8.1721
03/20/2024 10:52:09,10.518,8.1719
03/20/2024 10:53:09,10.522,8.1721
03/20/2024 10:54:09,10.53,8.1719
03/20/2024 10:55:09,10.539,8.1721
03/20/2024 10:56:09,10.545,8.1719
03/20/2024 10:57:09,10.548,8.1719
03/20/2024 10:58:09,10.551,8.1721
03/20/2024 10:59:09,10.553,8.1719
03/20/2024 11:00:09,10.553,8.1719
03/20/2024 11:01:09,10.553,8.1719
03/20/2024 11:02:09,10.553,8.1721
03/20/2024 11:03:09,10.554,8.1721
03/20/2024 11:04:09,10.556,8.1721
03/20/2024 11:05:09,10.559,8.1721
03/20/2024 11:06:09,10.557,8.1721
03/20/2024 11:07:09,10.556,8.1721
03/20/2024 11:08:09,10.556,8.1721
03/20/2024 11:09:09,10.559,8.1721
03/20/2024 11:10:09,10.56,8.1721
03/20/2024 11:11:09,10.562,8.1721
03/20/2024 11:12:09,10.562,8.1721
03/20/2024 11:13:09,10.562,8.1721
03/20/2024 11:14:09,10.56,8.1721
03/20/2024 11:15:09,10.559,8.1721
03/20/2024 11:16:09,10.557,8.1721
03/20/2024 11:17:09,10.559,8.1721
03/20/2024 11:18:09,10.56,8.1721
03/20/2024 11:19:09,10.563,8.1721
03/20/2024 11:20:09,10.566,8.1721
03/20/2024 11:21:09,10.571,8.1721
03/20/2024 11:22:09,10.577,8.1721
03/20/2024 11:23:09,10.582,8.1721
03/20/2024 11:24:09,10.589,8.1721
03/20/2024 11:25:09,10.595,8.1721
03/20/2024 11:26:09,10.605,8.1721
03/20/2024 11:27:09,10.611,8.1721
03/20/2024 11:28:09,10.618,8.1721
03/20/2024 11:29:09,10.626,8.1721
03/20/2024 11:30:09,10.634,8.1723
03/20/2024 11:31:09,10.643,8.1721
03/20/2024 11:32:09,10.654,8.1721
03/20/2024 11:33:09,10.664,8.1721
03/20/2024 11:34:09,10.676,8.1721
03/20/2024 11:35:09,10.687,8.1721
03/20/2024 11:36:09,10.699,8.1721
03/20/2024 11:37:09,10.71,8.1721
03/20/2024 11:38:09,10.721,8.1721
03/20/2024 11:39:09,10.73,8.1723
03/20/2024 11:40:09,10.739,8.1721
03/20/2024 11:41:09,10.748,8.1721
03/20/2024 11:42:09,10.757,8.1721
03/20/2024 11:43:09,10.767,8.1721
03/20/2024 11:44:09,10.776,8.1721
03/20/2024 11:45:09,10.788,8.1721
03/20/2024 11:46:09,10.8,8.1721
03/20/2024 11:47:09,10.812,8.1721
03/20/2024 11:48:09,10.823,8.1721
03/20/2024 11:49:09,10.832,8.1721
03/20/2024 11:50:09,10.841,8.1721
03/20/2024 11:51:09,10.852,8.1719
03/20/2024 11:52:09,10.863,8.1721
03/20/2024 11:53:09,10.873,8.1719
03/20/2024 11:54:09,10.886,8.1719
03/20/2024 11:55:09,10.899,8.1719
03/20/2024 11:56:09,10.913,8.1719
03/20/2024 11:57:09,10.924,8.1719
03/20/2024 11:58:09,10.936,8.1719
03/20/2024 11:59:09,10.948,8.1719
03/20/2024 12:00:09,10.96,8.1719
03/20/2024 12:01:09,10.972,8.1719
03/20/2024 12:02:09,10.986,8.1718
03/20/2024 12:03:09,11.005,8.1719
03/20/2024 12:04:09,11.021,8.1719
03/20/2024 12:05:09,11.037,8.1719
03/20/2024 12:06:09,11.05,8.1719
03/20/2024 12:07:09,11.064,8.1719
03/20/2024 12:08:09,11.078,8.1718
03/20/2024 12:09:09,11.088,8.1718
03/20/2024 12:10:09,11.099,8.1718
03/20/2024 12:11:09,11.11,8.1718
03/20/2024 12:12:09,11.12,8.1718
03/20/2024 12:13:09,11.129,8.1718
03/20/2024 12:14:09,11.139,8.1718
03/20/2024 12:15:09,11.148,8.1716
03/20/2024 12:16:09,11.157,8.1718
03/20/2024 12:17:09,11.164,8.1716
03/20/2024 12:18:09,11.172,8.1716
03/20/2024 12:19:09,11.181,8.1718
03/20/2024 12:20:09,11.189,8.1718
03/20/2024 12:21:09,11.199,8.1716
03/20/2024 12:22:09,11.21,8.1716
03/20/2024 12:23:09,11.224,8.1718
03/20/2024 12:24:09,11.238,8.1718
03/20/2024 12:25:09,11.251,8.1716
03/20/2024 12:26:09,11.263,8.1716
03/20/2024 12:27:09,11.279,8.1716
03/20/2024 12:28:09,11.291,8.1716
03/20/2024 12:29:09,11.301,8.1716
03/20/2024 12:30:09,11.309,8.1718
03/20/2024 12:31:09,11.315,8.1716
03/20/2024 12:32:09,11.321,8.1716
03/20/2024 12:33:09,11.329,8.1716
03/20/2024 12:34:09,11.336,8.1716
03/20/2024 12:35:09,11.346,8.1716
03/20/2024 12:36:09,11.356,8.1716
03/20/2024 12:37:09,11.365,8.1716
03/20/2024 12:38:09,11.379,8.1716
03/20/2024 12:39:09,11.391,8.1716
03/20/2024 12:40:09,11.399,8.1716
03/20/2024 12:41:09,11.406,8.1716
03/20/2024 12:42:09,11.414,8.1716
03/20/2024 12:43:09,11.418,8.1716
03/20/2024 12:44:09,11.423,8.1716
03/20/2024 12:45:09,11.429,8.1716
03/20/2024 12:46:09,11.438,8.1716
03/20/2024 12:47:09,11.447,8.1716
03/20/2024 12:48:09,11.455,8.1716
03/20/2024 12:49:09,11.46,8.1716
03/20/2024 12:50:09,11.464,8.1716
03/20/2024 12:51:09,11.467,8.1716
03/20/2024 12:52:09,11.472,8.1716
03/20/2024 12:53:09,11.476,8.1716
03/20/2024 12:54:09,11.482,8.1716
03/20/2024 12:55:09,11.491,8.1716
03/20/2024 12:56:09,11.504,8.1716
03/20/2024 12:57:09,11.516,8.1716
03/20/2024 12:58:09,11.523,8.1716
03/20/2024 12:59:09,11.528,8.1716
03/20/2024 13:00:09,11.534,8.1716
03/20/2024 13:01:09,11.54,8.1716
03/20/2024 13:02:09,11.546,8.1716
03/20/2024 13:03:09,11.552,8.1716
03/20/2024 13:04:09,11.558,8.1716
03/20/2024 13:05:09,11.564,8.1716
03/20/2024 13:06:09,11.573,8.1716
03/20/2024 13:07:09,11.583,8.1714
03/20/2024 13:08:09,11.59,8.1716
03/20/2024 13:09:09,11.598,8.1716
03/20/2024 13:10:09,11.607,8.1716
03/20/2024 13:11:09,11.614,8.1716
03/20/2024 13:12:09,11.617,8.1716
03/20/2024 13:13:09,11.619,8.1716
03/20/2024 13:14:09,11.619,8.1716
03/20/2024 13:15:09,11.622,8.1718
03/20/2024 13:16:09,11.625,8.1716
03/20/2024 13:17:09,11.625,8.1716
03/20/2024 13:18:09,11.622,8.1716
03/20/2024 13:19:09,11.619,8.1716
03/20/2024 13:20:09,11.617,8.1716
03/20/2024 13:21:09,11.617,8.1716
03/20/2024 13:22:09,11.617,8.1716
03/20/2024 13:23:09,11.619,8.1716
03/20/2024 13:24:09,11.619,8.1716
03/20/2024 13:25:09,11.619,8.1716
03/20/2024 13:26:09,11.617,8.1716
03/20/2024 13:27:09,11.616,8.1716
03/20/2024 13:28:09,11.614,8.1716
03/20/2024 13:29:09,11.614,8.1716
03/20/2024 13:30:09,11.614,8.1716
03/20/2024 13:31:09,11.616,8.1716
03/20/2024 13:32:09,11.617,8.1716
03/20/2024 13:33:09,11.617,8.1716
03/20/2024 13:34:09,11.617,8.1716
03/20/2024 13:35:09,11.617,8.1716
03/20/2024 13:36:09,11.617,8.1718
03/20/2024 13:37:09,11.617,8.1718
03/20/2024 13:38:09,11.617,8.1718
03/20/2024 13:39:09,11.616,8.1718
03/20/2024 13:40:09,11.614,8.1718
03/20/2024 13:41:09,11.614,8.1718
03/20/2024 13:42:09,11.616,8.1718
03/20/2024 13:43:09,11.616,8.1718
03/20/2024 13:44:09,11.617,8.1718
03/20/2024 13:45:09,11.619,8.1718
03/20/2024 13:46:09,11.62,8.1718
03/20/2024 13:47:09,11.619,8.1718
03/20/2024 13:48:09,11.616,8.1718
03/20/2024 13:49:09,11.614,8.1718
03/20/2024 13:50:09,11.614,8.1719
03/20/2024 13:51:09,11.613,8.1719
03/20/2024 13:52:09,11.613,8.1718
03/20/2024 13:53:09,11.611,8.1719
03/20/2024 13:54:09,11.611,8.1718
03/20/2024 13:55:09,11.611,8.1719
03/20/2024 13:56:09,11.611,8.1719
03/20/2024 13:57:09,11.611,8.1719
03/20/2024 13:58:09,11.61,8.1719
03/20/2024 13:59:09,11.61,8.1719
03/20/2024 14:00:09,11.608,8.1719
03/20/2024 14:01:09,11.607,8.1719
03/20/2024 14:02:09,11.605,8.1718
03/20/2024 14:03:09,11.602,8.1719
03/20/2024 14:04:09,11.599,8.1719
03/20/2024 14:05:09,11.596,8.1719
03/20/2024 14:06:09,11.593,8.1721
03/20/2024 14:07:09,11.59,8.1719
03/20/2024 14:08:09,11.589,8.1719
03/20/2024 14:09:09,11.587,8.1719
03/20/2024 14:10:09,11.586,8.1719
03/20/2024 14:11:09,11.584,8.1719
03/20/2024 14:12:09,11.583,8.1719
03/20/2024 14:13:09,11.581,8.1719
03/20/2024 14:14:09,11.581,8.1719
03/20/2024 14:15:09,11.581,8.1719
03/20/2024 14:16:09,11.581,8.1718
03/20/2024 14:17:09,11.581,8.1718
03/20/2024 14:18:09,11.579,8.1719
03/20/2024 14:19:09,11.581,8.1719
03/20/2024 14:20:09,11.583,8.1718
03/20/2024 14:21:09,11.583,8.1719
03/20/2024 14:22:09,11.581,8.1719
03/20/2024 14:23:09,11.581,8.1719
03/20/2024 14:24:09,11.581,8.1719
03/20/2024 14:25:09,11.579,8.1719
03/20/2024 14:26:09,11.579,8.1718
03/20/2024 14:27:09,11.576,8.1719
03/20/2024 14:28:09,11.575,8.1719
03/20/2024 14:29:09,11.573,8.1719
03/20/2024 14:30:09,11.573,8.1719
03/20/2024 14:31:09,11.572,8.1718
03/20/2024 14:32:09,11.57,8.1719
03/20/2024 14:33:09,11.572,8.1719
03/20/2024 14:34:09,11.573,8.1719
03/20/2024 14:35:09,11.575,8.1719
03/20/2024 14:36:09,11.575,8.1719
03/20/2024 14:37:09,11.576,8.1719
03/20/2024 14:38:09,11.578,8.1719
03/20/2024 14:39:09,11.578,8.1719
03/20/2024 14:40:09,11.576,8.1719
03/20/2024 14:41:09,11.573,8.1718
03/20/2024 14:42:09,11.572,8.1719
03/20/2024 14:43:09,11.572,8.1719
03/20/2024 14:44:09,11.57,8.1719
03/20/2024 14:45:09,11.569,8.1718
03/20/2024 14:46:09,11.567,8.1721
03/20/2024 14:47:09,11.564,8.1719
03/20/2024 14:48:09,11.563,8.1719
03/20/2024 14:49:09,11.56,8.1718
03/20/2024 14:50:09,11.557,8.1719
03/20/2024 14:51:09,11.554,8.1719
03/20/2024 14:52:09,11.551,8.1719
03/20/2024 14:53:09,11.548,8.1719
03/20/2024 14:54:09,11.545,8.1721
03/20/2024 14:55:09,11.542,8.1719
03/20/2024 14:56:09,11.538,8.1719
03/20/2024 14:57:09,11.534,8.1721
03/20/2024 14:58:09,11.529,8.1719
03/20/2024 14:59:09,11.525,8.1721
03/20/2024 15:00:09,11.52,8.1719
03/20/2024 15:01:09,11.516,8.1721
03/20/2024 15:02:09,11.511,8.1721
03/20/2024 15:03:09,11.507,8.1719
03/20/2024 15:04:09,11.502,8.1721
03/20/2024 15:05:09,11.497,8.1721
03/20/2024 15:06:09,11.493,8.1721
03/20/2024 15:07:09,11.488,8.1719
03/20/2024 15:08:09,11.485,8.1721
03/20/2024 15:09:09,11.479,8.1719
03/20/2024 15:10:09,11.473,8.1719
03/20/2024 15:11:09,11.467,8.1721
03/20/2024 15:12:09,11.463,8.1721
03/20/2024 15:13:09,11.458,8.1719
03/20/2024 15:14:09,11.453,8.1719
03/20/2024 15:15:09,11.449,8.1721
03/20/2024 15:16:09,11.444,8.1721
03/20/2024 15:17:09,11.44,8.1721
03/20/2024 15:18:09,11.435,8.1719
03/20/2024 15:19:09,11.429,8.1721
03/20/2024 15:20:09,11.425,8.1723
03/20/2024 15:21:09,11.42,8.1721
03/20/2024 15:22:09,11.414,8.1721
03/20/2024 15:23:09,11.403,8.1721
03/20/2024 15:24:09,11.396,8.1721
03/20/2024 15:25:09,11.388,8.1719
03/20/2024 15:26:09,11.382,8.1719
03/20/2024 15:27:09,11.374,8.1721
03/20/2024 15:28:09,11.367,8.1721
03/20/2024 15:29:09,11.361,8.1721
03/20/2024 15:30:09,11.356,8.1721
03/20/2024 15:31:09,11.35,8.1721
03/20/2024 15:32:09,11.346,8.1721
03/20/2024 15:33:09,11.339,8.1721
03/20/2024 15:34:09,11.335,8.1721
03/20/2024 15:35:09,11.33,8.1723
03/20/2024 15:36:09,11.326,8.1721
03/20/2024 15:37:09,11.32,8.1721
03/20/2024 15:38:09,11.315,8.1721
03/20/2024 15:39:09,11.311,8.1723
03/20/2024 15:40:09,11.306,8.1721
03/20/2024 15:41:09,11.3,8.1723
03/20/2024 15:42:09,11.295,8.1721
03/20/2024 15:43:09,11.289,8.1721
03/20/2024 15:44:09,11.283,8.1721
03/20/2024 15:45:09,11.277,8.1721
03/20/2024 15:46:09,11.272,8.1721
03/20/2024 15:47:09,11.266,8.1721
03/20/2024 15:48:09,11.262,8.1723
03/20/2024 15:49:09,11.256,8.1725
03/20/2024 15:50:09,11.25,8.1723
03/20/2024 15:51:09,11.242,8.1723
03/20/2024 15:52:09,11.236,8.1721
03/20/2024 15:53:09,11.23,8.1723
03/20/2024 15:54:09,11.224,8.1721
03/20/2024 15:55:09,11.219,8.1721
03/20/2024 15:56:09,11.213,8.1723
03/20/2024 15:57:09,11.209,8.1721
03/20/2024 15:58:09,11.204,8.1723
03/20/2024 15:59:09,11.199,8.1721
03/20/2024 16:00:09,11.195,8.1723
03/20/2024 16:01:09,11.19,8.1721
03/20/2024 16:02:09,11.186,8.1721
03/20/2024 16:03:09,11.18,8.1721
03/20/2024 16:04:09,11.175,8.1721
03/20/2024 16:05:09,11.169,8.1723
03/20/2024 16:06:09,11.164,8.1723
03/20/2024 16:07:09,11.16,8.1721
03/20/2024 16:08:09,11.154,8.1723
03/20/2024 16:09:09,11.148,8.1723
03/20/2024 16:10:09,11.142,8.1721
03/20/2024 16:11:09,11.137,8.1723
03/20/2024 16:12:09,11.131,8.1721
03/20/2024 16:13:09,11.126,8.1723
03/20/2024 16:14:09,11.12,8.1723
03/20/2024 16:15:09,11.116,8.1721
03/20/2024 16:16:09,11.11,8.1723
03/20/2024 16:17:09,11.105,8.1723
03/20/2024 16:18:09,11.099,8.1723
03/20/2024 16:19:09,11.093,8.1721
03/20/2024 16:20:09,11.088,8.1723
03/20/2024 16:21:09,11.082,8.1721
03/20/2024 16:22:09,11.076,8.1723
03/20/2024 16:23:09,11.072,8.1723
03/20/2024 16:24:09,11.064,8.1721
03/20/2024 16:25:09,11.058,8.1723
03/20/2024 16:26:09,11.052,8.1725
03/20/2024 16:27:09,11.046,8.1723
03/20/2024 16:28:09,11.041,8.1723
03/20/2024 16:29:09,11.035,8.1723
03/20/2024 16:30:09,11.029,8.1723
03/20/2024 16:31:09,11.024,8.1723
03/20/2024 16:32:09,11.018,8.1723
03/20/2024 16:33:09,11.012,8.1723
03/20/2024 16:34:09,11.006,8.1723
03/20/2024 16:35:09,11.001,8.1723
03/20/2024 16:36:09,10.995,8.1723
03/20/2024 16:37:09,10.989,8.1723
03/20/2024 16:38:09,10.985,8.1723
03/20/2024 16:39:09,10.979,8.1723
03/20/2024 16:40:09,10.971,8.1725
03/20/2024 16:41:09,10.965,8.1721
03/20/2024 16:42:09,10.959,8.1721
03/20/2024 16:43:09,10.953,8.1723
03/20/2024 16:44:09,10.947,8.1723
03/20/2024 16:45:09,10.942,8.1723
03/20/2024 16:46:09,10.936,8.1723
03/20/2024 16:47:09,10.931,8.1723
03/20/2024 16:48:09,10.925,8.1723
03/20/2024 16:49:09,10.921,8.1723
03/20/2024 16:50:09,10.915,8.1723
03/20/2024 16:51:09,10.908,8.1725
03/20/2024 16:52:09,10.904,8.1723
03/20/2024 16:53:09,10.898,8.1723
03/20/2024 16:54:09,10.892,8.1725
03/20/2024 16:55:09,10.886,8.1723
03/20/2024 16:56:09,10.881,8.1723
03/20/2024 16:57:09,10.875,8.1725
03/20/2024 16:58:09,10.867,8.1723
03/20/2024 16:59:09,10.861,8.1723
03/20/2024 17:00:09,10.855,8.1723
03/20/2024 17:01:09,10.85,8.1723
03/20/2024 17:02:09,10.846,8.1725
03/20/2024 17:03:09,10.84,8.1723
03/20/2024 17:04:09,10.835,8.1723
03/20/2024 17:05:09,10.829,8.1723
03/20/2024 17:06:09,10.823,8.1721
03/20/2024 17:07:09,10.817,8.1725
03/20/2024 17:08:09,10.812,8.1721
03/20/2024 17:09:09,10.806,8.1723
03/20/2024 17:10:09,10.8,8.1725
03/20/2024 17:11:09,10.796,8.1725
03/20/2024 17:12:09,10.789,8.1723
03/20/2024 17:13:09,10.783,8.1723
03/20/2024 17:14:09,10.777,8.1725
03/20/2024 17:15:09,10.771,8.1725
03/20/2024 17:16:09,10.764,8.1723
03/20/2024 17:17:09,10.757,8.1723
03/20/2024 17:18:09,10.751,8.1723
03/20/2024 17:19:09,10.745,8.1725
03/20/2024 17:20:09,10.736,8.1723
03/20/2024 17:21:09,10.728,8.1725
03/20/2024 17:22:09,10.721,8.1721
03/20/2024 17:23:09,10.713,8.1725
03/20/2024 17:24:09,10.707,8.1725
03/20/2024 17:25:09,10.699,8.1723
03/20/2024 17:26:09,10.693,8.1725
03/20/2024 17:27:09,10.687,8.1725
03/20/2024 17:28:09,10.681,8.1723
03/20/2024 17:29:09,10.676,8.1723
03/20/2024 17:30:09,10.67,8.1723
03/20/2024 17:31:09,10.664,8.1723
03/20/2024 17:32:09,10.658,8.1725
03/20/2024 17:33:09,10.652,8.1725
03/20/2024 17:34:09,10.647,8.1725
03/20/2024 17:35:09,10.641,8.1725
03/20/2024 17:36:09,10.637,8.1725
03/20/2024 17:37:09,10.631,8.1723
03/20/2024 17:38:09,10.626,8.1726
03/20/2024 17:39:09,10.618,8.1726
03/20/2024 17:40:09,10.612,8.1725
03/20/2024 17:41:09,10.608,8.1725
03/20/2024 17:42:09,10.602,8.1726
03/20/2024 17:43:09,10.597,8.1723
03/20/2024 17:44:09,10.592,8.1725
03/20/2024 17:45:09,10.588,8.1723
03/20/2024 17:46:09,10.582,8.1725
03/20/2024 17:47:09,10.577,8.1725
03/20/2024 17:48:09,10.571,8.1725
03/20/2024 17:49:09,10.566,8.1723
03/20/2024 17:50:09,10.562,8.1725
03/20/2024 17:51:09,10.557,8.1726
03/20/2024 17:52:09,10.551,8.1725
03/20/2024 17:53:09,10.548,8.1725
03/20/2024 17:54:09,10.544,8.1723
03/20/2024 17:55:09,10.539,8.1725
03/20/2024 17:56:09,10.534,8.1725
03/20/2024 17:57:09,10.53,8.1726
03/20/2024 17:58:09,10.524,8.1725
03/20/2024 17:59:09,10.519,8.1725
03/20/2024 18:00:09,10.514,8.1725
03/20/2024 18:01:09,10.51,8.1726
03/20/2024 18:02:09,10.504,8.1725
03/20/2024 18:03:09,10.499,8.1725
03/20/2024 18:04:09,10.495,8.1725
03/20/2024 18:05:09,10.49,8.1726
03/20/2024 18:06:09,10.485,8.1725
03/20/2024 18:07:09,10.481,8.1725
03/20/2024 18:08:09,10.476,8.1725
03/20/2024 18:09:09,10.472,8.1723
03/20/2024 18:10:09,10.466,8.1726
03/20/2024 18:11:09,10.461,8.1726
03/20/2024 18:12:09,10.455,8.1725
03/20/2024 18:13:09,10.449,8.1726
03/20/2024 18:14:09,10.444,8.1725
03/20/2024 18:15:09,10.438,8.1725
03/20/2024 18:16:09,10.433,8.1723
03/20/2024 18:17:09,10.429,8.1725
03/20/2024 18:18:09,10.423,8.1725
03/20/2024 18:19:09,10.418,8.1725
03/20/2024 18:20:09,10.413,8.1726
03/20/2024 18:21:09,10.407,8.1726
03/20/2024 18:22:09,10.403,8.1725
03/20/2024 18:23:09,10.398,8.1726
03/20/2024 18:24:09,10.392,8.1726
03/20/2024 18:25:09,10.387,8.1725
03/20/2024 18:26:09,10.381,8.1725
03/20/2024 18:27:09,10.375,8.1726
03/20/2024 18:28:09,10.368,8.1725
03/20/2024 18:29:09,10.361,8.1725
03/20/2024 18:30:09,10.355,8.1725
03/20/2024 18:31:09,10.349,8.1726
03/20/2024 18:32:09,10.345,8.1723
03/20/2024 18:33:09,10.34,8.1726
03/20/2024 18:34:09,10.335,8.1725
03/20/2024 18:35:09,10.331,8.1726
03/20/2024 18:36:09,10.326,8.1726
03/20/2024 18:37:09,10.322,8.1726
03/20/2024 18:38:09,10.319,8.1728
03/20/2024 18:39:09,10.314,8.1726
03/20/2024 18:40:09,10.309,8.1726
03/20/2024 18:41:09,10.305,8.1726
03/20/2024 18:42:09,10.3,8.1726
03/20/2024 18:43:09,10.296,8.1726
03/20/2024 18:44:09,10.291,8.1725
03/20/2024 18:45:09,10.288,8.1726
03/20/2024 18:46:09,10.283,8.1726
03/20/2024 18:47:09,10.279,8.1726
03/20/2024 18:48:09,10.274,8.1726
03/20/2024 18:49:09,10.27,8.1728
03/20/2024 18:50:09,10.265,8.1726
03/20/2024 18:51:09,10.259,8.1726
03/20/2024 18:52:09,10.253,8.1726
03/20/2024 18:53:09,10.247,8.1726
03/20/2024 18:54:09,10.242,8.1728
03/20/2024 18:55:09,10.236,8.1725
03/20/2024 18:56:09,10.231,8.1726
03/20/2024 18:57:09,10.227,8.1728
03/20/2024 18:58:09,10.221,8.1726
03/20/2024 18:59:09,10.216,8.1728
03/20/2024 19:00:09,10.211,8.1726
03/20/2024 19:01:09,10.207,8.1729
03/20/2024 19:02:09,10.202,8.1726
03/20/2024 19:03:09,10.196,8.1728
03/20/2024 19:04:09,10.19,8.1725
03/20/2024 19:05:09,10.185,8.1725
03/20/2024 19:06:09,10.181,8.1725
03/20/2024 19:07:09,10.175,8.1725
03/20/2024 19:08:09,10.168,8.1725
03/20/2024 19:09:09,10.162,8.1725
03/20/2024 19:10:09,10.156,8.1726
03/20/2024 19:11:09,10.15,8.1726
03/20/2024 19:12:09,10.144,8.1726
03/20/2024 19:13:09,10.138,8.1728
03/20/2024 19:14:09,10.132,8.1726
03/20/2024 19:15:09,10.127,8.1725
03/20/2024 19:16:09,10.121,8.1726
03/20/2024 19:17:09,10.115,8.1725
03/20/2024 19:18:09,10.109,8.1726
03/20/2024 19:19:09,10.102,8.1726
03/20/2024 19:20:09,10.096,8.1726
03/20/2024 19:21:09,10.092,8.1728
03/20/2024 19:22:09,10.086,8.1726
03/20/2024 19:23:09,10.081,8.1725
03/20/2024 19:24:09,10.075,8.1728
03/20/2024 19:25:09,10.07,8.1726
03/20/2024 19:26:09,10.066,8.1725
03/20/2024 19:27:09,10.059,8.1726
03/20/2024 19:28:09,10.055,8.1728
03/20/2024 19:29:09,10.049,8.1726
03/20/2024 19:30:09,10.043,8.1728
03/20/2024 19:31:09,10.036,8.1726
03/20/2024 19:32:09,10.03,8.1728
03/20/2024 19:33:09,10.024,8.1726
03/20/2024 19:34:09,10.018,8.1728
03/20/2024 19:35:09,10.013,8.1725
03/20/2024 19:36:09,10.007,8.1726
03/20/2024 19:37:09,10.001,8.1726
03/20/2024 19:38:09,9.995,8.1726
03/20/2024 19:39:09,9.99,8.1726
03/20/2024 19:40:09,9.984,8.1728
03/20/2024 19:41:09,9.978,8.1728
03/20/2024 19:42:09,9.974,8.1728
03/20/2024 19:43:09,9.967,8.1725
03/20/2024 19:44:09,9.963,8.1726
03/20/2024 19:45:09,9.957,8.1728
03/20/2024 19:46:09,9.952,8.1728
03/20/2024 19:47:09,9.947,8.1728
03/20/2024 19:48:09,9.943,8.1726
03/20/2024 19:49:09,9.938,8.1729
03/20/2024 19:50:09,9.934,8.1728
03/20/2024 19:51:09,9.929,8.1726
03/20/2024 19:52:09,9.923,8.1728
03/20/2024 19:53:09,9.918,8.1726
03/20/2024 19:54:09,9.914,8.1726
03/20/2024 19:55:09,9.909,8.1726
03/20/2024 19:56:09,9.903,8.1728
03/20/2024 19:57:09,9.897,8.1726
03/20/2024 19:58:09,9.892,8.1726
03/20/2024 19:59:09,9.888,8.1725
03/20/2024 20:00:09,9.883,8.1726
03/20/2024 20:01:09,9.878,8.1728
03/20/2024 20:02:09,9.872,8.1729
03/20/2024 20:03:09,9.868,8.1728
03/20/2024 20:04:09,9.863,8.1726
03/20/2024 20:05:09,9.858,8.1729
03/20/2024 20:06:09,9.854,8.1726
03/20/2024 20:07:09,9.849,8.1726
03/20/2024 20:08:09,9.844,8.1728
03/20/2024 20:09:09,9.84,8.1729
03/20/2024 20:10:09,9.835,8.1728
03/20/2024 20:11:09,9.831,8.1726
03/20/2024 20:12:09,9.826,8.1728
03/20/2024 20:13:09,9.821,8.1726
03/20/2024 20:14:09,9.815,8.1728
03/20/2024 20:15:09,9.811,8.1729
03/20/2024 20:16:09,9.805,8.1728
03/20/2024 20:17:09,9.8,8.1726
03/20/2024 20:18:09,9.795,8.1729
03/20/2024 20:19:09,9.791,8.1728
03/20/2024 20:20:09,9.786,8.1726
03/20/2024 20:21:09,9.78,8.1726
03/20/2024 20:22:09,9.775,8.1726
03/20/2024 20:23:09,9.771,8.1728
03/20/2024 20:24:09,9.766,8.1726
03/20/2024 20:25:09,9.76,8.1729
03/20/2024 20:26:09,9.755,8.1728
03/20/2024 20:27:09,9.751,8.1726
03/20/2024 20:28:09,9.746,8.1726
03/20/2024 20:29:09,9.74,8.1728
03/20/2024 20:30:09,9.735,8.1728
03/20/2024 20:31:09,9.731,8.1728
03/20/2024 20:32:09,9.726,8.1729
03/20/2024 20:33:09,9.721,8.1729
03/20/2024 20:34:09,9.715,8.1728
03/20/2024 20:35:09,9.711,8.1726
03/20/2024 20:36:09,9.706,8.1726
03/20/2024 20:37:09,9.7,8.1728
03/20/2024 20:38:09,9.695,8.1729
03/20/2024 20:39:09,9.689,8.1728
03/20/2024 20:40:09,9.685,8.1728
03/20/2024 20:41:09,9.678,8.1728
03/20/2024 20:42:09,9.672,8.1726
03/20/2024 20:43:09,9.666,8.1726
03/20/2024 20:44:09,9.66,8.1728
03/20/2024 20:45:09,9.654,8.1726
03/20/2024 20:46:09,9.648,8.1729
03/20/2024 20:47:09,9.641,8.1726
03/20/2024 20:48:09,9.634,8.1728
03/20/2024 20:49:09,9.628,8.1729
03/20/2024 20:50:09,9.62,8.1726
03/20/2024 20:51:09,9.612,8.1729
03/20/2024 20:52:09,9.606,8.1726
03/20/2024 20:53:09,9.6,8.1726
03/20/2024 20:54:09,9.595,8.1728
03/20/2024 20:55:09,9.589,8.1728
03/20/2024 20:56:09,9.583,8.1726
03/20/2024 20:57:09,9.578,8.1731
03/20/2024 20:58:09,9.572,8.1728
03/20/2024 20:59:09,9.564,8.1728
03/20/2024 21:00:09,9.558,8.1728
03/20/2024 21:01:09,9.552,8.1729
03/20/2024 21:02:09,9.546,8.1728
03/20/2024 21:03:09,9.541,8.1728
03/20/2024 21:04:09,9.535,8.1726
03/20/2024 21:05:09,9.531,8.1729
03/20/2024 21:06:09,9.524,8.1726
03/20/2024 21:07:09,9.518,8.1728
03/20/2024 21:08:09,9.514,8.1729
03/20/2024 21:09:09,9.507,8.1726
03/20/2024 21:10:09,9.501,8.1729
03/20/2024 21:11:09,9.495,8.1728
03/20/2024 21:12:09,9.489,8.1729
03/20/2024 21:13:09,9.481,8.1729
03/20/2024 21:14:09,9.475,8.1728
03/20/2024 21:15:09,9.469,8.1726
03/20/2024 21:16:09,9.463,8.1729
03/20/2024 21:17:09,9.455,8.1726
03/20/2024 21:18:09,9.447,8.1729
03/20/2024 21:19:09,9.441,8.1731
03/20/2024 21:20:09,9.435,8.1729
03/20/2024 21:21:09,9.427,8.1726
03/20/2024 21:22:09,9.421,8.1726
03/20/2024 21:23:09,9.415,8.1728
03/20/2024 21:24:09,9.407,8.1728
03/20/2024 21:25:09,9.401,8.1729
03/20/2024 21:26:09,9.393,8.1729
03/20/2024 21:27:09,9.386,8.1728
03/20/2024 21:28:09,9.379,8.1728
03/20/2024 21:29:09,9.373,8.1728
03/20/2024 21:30:09,9.366,8.1731
03/20/2024 21:31:09,9.359,8.1729
03/20/2024 21:32:09,9.353,8.1729
03/20/2024 21:33:09,9.347,8.1729
03/20/2024 21:34:09,9.341,8.1729
03/20/2024 21:35:09,9.333,8.1731
03/20/2024 21:36:09,9.327,8.1729
03/20/2024 21:37:09,9.321,8.1729
03/20/2024 21:38:09,9.315,8.1729
03/20/2024 21:39:09,9.307,8.1729
03/20/2024 21:40:09,9.301,8.1729
03/20/2024 21:41:09,9.295,8.1728
03/20/2024 21:42:09,9.288,8.1728
03/20/2024 21:43:09,9.282,8.1728
03/20/2024 21:44:09,9.276,8.1729
03/20/2024 21:45:09,9.27,8.1728
03/20/2024 21:46:09,9.264,8.1729
03/20/2024 21:47:09,9.257,8.1728
03/20/2024 21:48:09,9.251,8.1729
03/20/2024 21:49:09,9.247,8.1728
03/20/2024 21:50:09,9.242,8.1728
03/20/2024 21:51:09,9.237,8.1729
03/20/2024 21:52:09,9.233,8.1728
03/20/2024 21:53:09,9.228,8.1729
03/20/2024 21:54:09,9.223,8.1729
03/20/2024 21:55:09,9.219,8.1729
03/20/2024 21:56:09,9.216,8.1731
03/20/2024 21:57:09,9.211,8.1728
03/20/2024 21:58:09,9.208,8.1729
03/20/2024 21:59:09,9.205,8.1731
03/20/2024 22:00:09,9.2,8.1731
03/20/2024 22:01:09,9.197,8.1729
03/20/2024 22:02:09,9.193,8.1728
03/20/2024 22:03:09,9.188,8.1728
03/20/2024 22:04:09,9.183,8.1731
03/20/2024 22:05:09,9.177,8.1728
03/20/2024 22:06:09,9.172,8.1728
03/20/2024 22:07:09,9.166,8.1728
03/20/2024 22:08:09,9.16,8.1728
03/20/2024 22:09:09,9.154,8.1728
03/20/2024 22:10:09,9.148,8.1729
03/20/2024 22:11:09,9.142,8.1731
03/20/2024 22:12:09,9.135,8.1729
03/20/2024 22:13:09,9.131,8.1729
03/20/2024 22:14:09,9.125,8.1728
03/20/2024 22:15:09,9.118,8.1729
03/20/2024 22:16:09,9.112,8.1728
03/20/2024 22:17:09,9.106,8.1728
03/20/2024 22:18:09,9.1,8.1731
03/20/2024 22:19:09,9.094,8.1729
03/20/2024 22:20:09,9.087,8.1728
03/20/2024 22:21:09,9.083,8.1731
03/20/2024 22:22:09,9.077,8.1728
03/20/2024 22:23:09,9.07,8.1731
03/20/2024 22:24:09,9.064,8.1729
03/20/2024 22:25:09,9.06,8.1729
03/20/2024 22:26:09,9.053,8.1729
03/20/2024 22:27:09,9.049,8.1733
03/20/2024 22:28:09,9.043,8.1729
03/20/2024 22:29:09,9.036,8.1728
03/20/2024 22:30:09,9.032,8.1728
03/20/2024 22:31:09,9.027,8.1731
03/20/2024 22:32:09,9.022,8.1731
03/20/2024 22:33:09,9.019,8.1731
03/20/2024 22:34:09,9.015,8.1729
03/20/2024 22:35:09,9.01,8.1729
03/20/2024 22:36:09,9.005,8.1728
03/20/2024 22:37:09,9.001,8.1728
03/20/2024 22:38:09,8.996,8.1731
03/20/2024 22:39:09,8.991,8.1729
03/20/2024 22:40:09,8.987,8.1729
03/20/2024 22:41:09,8.982,8.1728
03/20/2024 22:42:09,8.978,8.1731
03/20/2024 22:43:09,8.973,8.1731
03/20/2024 22:44:09,8.968,8.1731
03/20/2024 22:45:09,8.964,8.1729
03/20/2024 22:46:09,8.957,8.1729
03/20/2024 22:47:09,8.95,8.1729
03/20/2024 22:48:09,8.945,8.1728
03/20/2024 22:49:09,8.939,8.1729
03/20/2024 22:50:09,8.934,8.1728
03/20/2024 22:51:09,8.93,8.1729
03/20/2024 22:52:09,8.923,8.1733
03/20/2024 22:53:09,8.919,8.1729
03/20/2024 22:54:09,8.913,8.1731
03/20/2024 22:55:09,8.908,8.1731
03/20/2024 22:56:09,8.902,8.1731
03/20/2024 22:57:09,8.897,8.1729
03/20/2024 22:58:09,8.891,8.1728
03/20/2024 22:59:09,8.886,8.1729
03/20/2024 23:00:09,8.88,8.1729
03/20/2024 23:01:09,8.874,8.1731
03/20/2024 23:02:09,8.868,8.1733
03/20/2024 23:03:09,8.861,8.1729
03/20/2024 23:04:09,8.855,8.1729
03/20/2024 23:05:09,8.851,8.1731
03/20/2024 23:06:09,8.846,8.1731
03/20/2024 23:07:09,8.841,8.1729
03/20/2024 23:08:09,8.837,8.1729
03/20/2024 23:09:09,8.833,8.1733
03/20/2024 23:10:09,8.829,8.1729
03/20/2024 23:11:09,8.826,8.1729
03/20/2024 23:12:09,8.823,8.1731
03/20/2024 23:13:09,8.818,8.1731
03/20/2024 23:14:09,8.815,8.1728
03/20/2024 23:15:09,8.81,8.1729
03/20/2024 23:16:09,8.807,8.1729
03/20/2024 23:17:09,8.804,8.1729
03/20/2024 23:18:09,8.801,8.1729
03/20/2024 23:19:09,8.798,8.1731
03/20/2024 23:20:09,8.795,8.1728
03/20/2024 23:21:09,8.792,8.1731
03/20/2024 23:22:09,8.789,8.1728
03/20/2024 23:23:09,8.787,8.1729
03/20/2024 23:24:09,8.784,8.1729
03/20/2024 23:25:09,8.781,8.1726
03/20/2024 23:26:09,8.778,8.1729
03/20/2024 23:27:09,8.775,8.1729
03/20/2024 23:28:09,8.771,8.1729
03/20/2024 23:29:09,8.768,8.1731
03/20/2024 23:30:09,8.765,8.1729
03/20/2024 23:31:09,8.762,8.1729
03/20/2024 23:32:09,8.759,8.1729
03/20/2024 23:33:09,8.756,8.1728
03/20/2024 23:34:09,8.754,8.1731
03/20/2024 23:35:09,8.751,8.1729
03/20/2024 23:36:09,8.748,8.1729
03/20/2024 23:37:09,8.747,8.1731
03/20/2024 23:38:09,8.744,8.1731
03/20/2024 23:39:09,8.74,8.1731
03/20/2024 23:40:09,8.737,8.1729
03/20/2024 23:41:09,8.734,8.1731
03/20/2024 23:42:09,8.73,8.1729
03/20/2024 23:43:09,8.726,8.1729
03/20/2024 23:44:09,8.723,8.1733
03/20/2024 23:45:09,8.72,8.1731
03/20/2024 23:46:09,8.716,8.1729
03/20/2024 23:47:09,8.713,8.1729
03/20/2024 23:48:09,8.709,8.1729
03/20/2024 23:49:09,8.706,8.1731
03/20/2024 23:50:09,8.703,8.1729
03/20/2024 23:51:09,8.7,8.1731
03/20/2024 23:52:09,8.697,8.1731
03/20/2024 23:53:09,8.695,8.1733
03/20/2024 23:54:09,8.692,8.1731
03/20/2024 23:55:09,8.689,8.1731
03/20/2024 23:56:09,8.688,8.1731
03/20/2024 23:57:09,8.686,8.1729
03/20/2024 23:58:09,8.683,8.1729
03/20/2024 23:59:09,8.681,8.1729
03/21/2024 00:00:09,8.678,8.1729
03/21/2024 00:01:09,8.675,8.1729
03/21/2024 00:02:09,8.672,8.1731
03/21/2024 00:03:09,8.669,8.1729
03/21/2024 00:04:09,8.666,8.1728
03/21/2024 00:05:09,8.664,8.1733
03/21/2024 00:06:09,8.661,8.1733
03/21/2024 00:07:09,8.66,8.1729
03/21/2024 00:08:09,8.658,8.1731
03/21/2024 00:09:09,8.655,8.1731
03/21/2024 00:10:09,8.654,8.1729
03/21/2024 00:11:09,8.65,8.1729
03/21/2024 00:12:09,8.649,8.1728
03/21/2024 00:13:09,8.646,8.1729
03/21/2024 00:14:09,8.644,8.1729
03/21/2024 00:15:09,8.643,8.1728
03/21/2024 00:16:09,8.641,8.1728
03/21/2024 00:17:09,8.638,8.1731
03/21/2024 00:18:09,8.636,8.1731
03/21/2024 00:19:09,8.633,8.1729
03/21/2024 00:20:09,8.63,8.1731
03/21/2024 00:21:09,8.627,8.1729
03/21/2024 00:22:09,8.626,8.1729
03/21/2024 00:23:09,8.622,8.1731
03/21/2024 00:24:09,8.619,8.1729
03/21/2024 00:25:09,8.616,8.1729
03/21/2024 00:26:09,8.615,8.1729
03/21/2024 00:27:09,8.612,8.1729
03/21/2024 00:28:09,8.608,8.1729
03/21/2024 00:29:09,8.605,8.1731
03/21/2024 00:30:09,8.602,8.1731
03/21/2024 00:31:09,8.599,8.1728
03/21/2024 00:32:09,8.598,8.1729
03/21/2024 00:33:09,8.595,8.1731
03/21/2024 00:34:09,8.591,8.1731
03/21/2024 00:35:09,8.588,8.1729
03/21/2024 00:36:09,8.585,8.1731
03/21/2024 00:37:09,8.582,8.1731
03/21/2024 00:38:09,8.577,8.1731
03/21/2024 00:39:09,8.574,8.1731
03/21/2024 00:40:09,8.571,8.1729
03/21/2024 00:41:09,8.568,8.1728
03/21/2024 00:42:09,8.565,8.1729
03/21/2024 00:43:09,8.563,8.1729
03/21/2024 00:44:09,8.56,8.1729
03/21/2024 00:45:09,8.557,8.1729
03/21/2024 00:46:09,8.554,8.1731
03/21/2024 00:47:09,8.551,8.1731
03/21/2024 00:48:09,8.548,8.1729
03/21/2024 00:49:09,8.546,8.1731
03/21/2024 00:50:09,8.543,8.1729
03/21/2024 00:51:09,8.54,8.1731
03/21/2024 00:52:09,8.539,8.1728
03/21/2024 00:53:09,8.537,8.1729
03/21/2024 00:54:09,8.535,8.1731
03/21/2024 00:55:09,8.534,8.1729
03/21/2024 00:56:09,8.532,8.1728
03/21/2024 00:57:09,8.531,8.1729
03/21/2024 00:58:09,8.529,8.1728
03/21/2024 00:59:09,8.528,8.1729
03/21/2024 01:00:09,8.526,8.1729
03/21/2024 01:01:09,8.525,8.1729
03/21/2024 01:02:09,8.523,8.1729
03/21/2024 01:03:09,8.521,8.1729
03/21/2024 01:04:09,8.521,8.1729
03/21/2024 01:05:09,8.52,8.1729
03/21/2024 01:06:09,8.518,8.1729
03/21/2024 01:07:09,8.517,8.1728
03/21/2024 01:08:09,8.515,8.1731
03/21/2024 01:09:09,8.514,8.1729
03/21/2024 01:10:09,8.511,8.1729
03/21/2024 01:11:09,8.509,8.1728
03/21/2024 01:12:09,8.506,8.1729
03/21/2024 01:13:09,8.504,8.1728
03/21/2024 01:14:09,8.503,8.1729
03/21/2024 01:15:09,8.501,8.1729
03/21/2024 01:16:09,8.5,8.1729
03/21/2024 01:17:09,8.498,8.1729
03/21/2024 01:18:09,8.497,8.1728
03/21/2024 01:19:09,8.493,8.1729
03/21/2024 01:20:09,8.492,8.1729
03/21/2024 01:21:09,8.49,8.1728
03/21/2024 01:22:09,8.487,8.1729
03/21/2024 01:23:09,8.486,8.1729
03/21/2024 01:24:09,8.484,8.1728
03/21/2024 01:25:09,8.483,8.1728
03/21/2024 01:26:09,8.481,8.1728
03/21/2024 01:27:09,8.479,8.1729
03/21/2024 01:28:09,8.478,8.1728
03/21/2024 01:29:09,8.478,8.1729
03/21/2024 01:30:09,8.476,8.1729
03/21/2024 01:31:09,8.473,8.1728
03/21/2024 01:32:09,8.472,8.1728
03/21/2024 01:33:09,8.47,8.1729
03/21/2024 01:34:09,8.469,8.1731
03/21/2024 01:35:09,8.469,8.1728
03/21/2024 01:36:09,8.467,8.1729
03/21/2024 01:37:09,8.467,8.1729
03/21/2024 01:38:09,8.465,8.1728
03/21/2024 01:39:09,8.464,8.1731
03/21/2024 01:40:09,8.462,8.1731
03/21/2024 01:41:09,8.461,8.1728
03/21/2024 01:42:09,8.459,8.1728
03/21/2024 01:43:09,8.456,8.1728
03/21/2024 01:44:09,8.455,8.1726
03/21/2024 01:45:09,8.455,8.1728
03/21/2024 01:46:09,8.453,8.1729
03/21/2024 01:47:09,8.452,8.1728
03/21/2024 01:48:09,8.45,8.1726
03/21/2024 01:49:09,8.448,8.1728
03/21/2024 01:50:09,8.447,8.1728
03/21/2024 01:51:09,8.445,8.1729
03/21/2024 01:52:09,8.445,8.1729
03/21/2024 01:53:09,8.444,8.1729
03/21/2024 01:54:09,8.442,8.1726
03/21/2024 01:55:09,8.441,8.1726
03/21/2024 01:56:09,8.439,8.1728
03/21/2024 01:57:09,8.438,8.1726
03/21/2024 01:58:09,8.438,8.1726
03/21/2024 01:59:09,8.436,8.1728
03/21/2024 02:00:09,8.434,8.1728
03/21/2024 02:01:09,8.433,8.1728
03/21/2024 02:02:09,8.431,8.1728
03/21/2024 02:03:09,8.428,8.1728
03/21/2024 02:04:09,8.427,8.1728
03/21/2024 02:05:09,8.425,8.1729
03/21/2024 02:06:09,8.423,8.1726
03/21/2024 02:07:09,8.422,8.1728
03/21/2024 02:08:09,8.422,8.1728
03/21/2024 02:09:09,8.42,8.1728
03/21/2024 02:10:09,8.419,8.1728
03/21/2024 02:11:09,8.417,8.1728
03/21/2024 02:12:09,8.416,8.1729
03/21/2024 02:13:09,8.414,8.1728
03/21/2024 02:14:09,8.413,8.1729
03/21/2024 02:15:09,8.411,8.1728
03/21/2024 02:16:09,8.409,8.1726
03/21/2024 02:17:09,8.408,8.1728
03/21/2024 02:18:09,8.406,8.1728
03/21/2024 02:19:09,8.405,8.1728
03/21/2024 02:20:09,8.403,8.1728
03/21/2024 02:21:09,8.402,8.1728
03/21/2024 02:22:09,8.4,8.1726
03/21/2024 02:23:09,8.399,8.1728
03/21/2024 02:24:09,8.397,8.1728
03/21/2024 02:25:09,8.397,8.1728
03/21/2024 02:26:09,8.395,8.1728
03/21/2024 02:27:09,8.392,8.1728
03/21/2024 02:28:09,8.391,8.1728
03/21/2024 02:29:09,8.389,8.1728
03/21/2024 02:30:09,8.389,8.1728
03/21/2024 02:31:09,8.388,8.1726
03/21/2024 02:32:09,8.386,8.1728
03/21/2024 02:33:09,8.385,8.1726
03/21/2024 02:34:09,8.383,8.1728
03/21/2024 02:35:09,8.38,8.1728
03/21/2024 02:36:09,8.378,8.1725
03/21/2024 02:37:09,8.377,8.1726
03/21/2024 02:38:09,8.375,8.1726
03/21/2024 02:39:09,8.374,8.1728
03/21/2024 02:40:09,8.372,8.1728
03/21/2024 02:41:09,8.371,8.1728
03/21/2024 02:42:09,8.369,8.1728
03/21/2024 02:43:09,8.367,8.1728
03/21/2024 02:44:09,8.366,8.1729
03/21/2024 02:45:09,8.364,8.1728
03/21/2024 02:46:09,8.363,8.1726
03/21/2024 02:47:09,8.363,8.1726
03/21/2024 02:48:09,8.361,8.1726
03/21/2024 02:49:09,8.36,8.1728
03/21/2024 02:50:09,8.358,8.1726
03/21/2024 02:51:09,8.357,8.1728
03/21/2024 02:52:09,8.355,8.1728
03/21/2024 02:53:09,8.353,8.1726
03/21/2024 02:54:09,8.352,8.1726
03/21/2024 02:55:09,8.35,8.1726
03/21/2024 02:56:09,8.349,8.1726
03/21/2024 02:57:09,8.347,8.1728
03/21/2024 02:58:09,8.346,8.1726
03/21/2024 02:59:09,8.344,8.1728
03/21/2024 03:00:09,8.343,8.1728
03/21/2024 03:01:09,8.341,8.1725
03/21/2024 03:02:09,8.339,8.1726
03/21/2024 03:03:09,8.338,8.1726
03/21/2024 03:04:09,8.336,8.1728
03/21/2024 03:05:09,8.336,8.1726
03/21/2024 03:06:09,8.335,8.1726
03/21/2024 03:07:09,8.333,8.1728
03/21/2024 03:08:09,8.332,8.1725
03/21/2024 03:09:09,8.33,8.1728
03/21/2024 03:10:09,8.329,8.1726
03/21/2024 03:11:09,8.329,8.1728
03/21/2024 03:12:09,8.327,8.1725
03/21/2024 03:13:09,8.325,8.1726
03/21/2024 03:14:09,8.324,8.1726
03/21/2024 03:15:09,8.322,8.1729
03/21/2024 03:16:09,8.321,8.1728
03/21/2024 03:17:09,8.319,8.1729
03/21/2024 03:18:09,8.318,8.1726
03/21/2024 03:19:09,8.316,8.1726
03/21/2024 03:20:09,8.316,8.1728
03/21/2024 03:21:09,8.315,8.1729
03/21/2024 03:22:09,8.313,8.1728
03/21/2024 03:23:09,8.313,8.1726
03/21/2024 03:24:09,8.311,8.1728
03/21/2024 03:25:09,8.311,8.1726
03/21/2024 03:26:09,8.311,8.1726
03/21/2024 03:27:09,8.31,8.1726
03/21/2024 03:28:09,8.31,8.1729
03/21/2024 03:29:09,8.31,8.1726
03/21/2024 03:30:09,8.308,8.1728
03/21/2024 03:31:09,8.308,8.1728
03/21/2024 03:32:09,8.307,8.1726
03/21/2024 03:33:09,8.305,8.1726
03/21/2024 03:34:09,8.305,8.1726
03/21/2024 03:35:09,8.304,8.1726
03/21/2024 03:36:09,8.304,8.1726
03/21/2024 03:37:09,8.304,8.1725
03/21/2024 03:38:09,8.302,8.1725
03/21/2024 03:39:09,8.302,8.1726
03/21/2024 03:40:09,8.301,8.1726
03/21/2024 03:41:09,8.301,8.1726
03/21/2024 03:42:09,8.299,8.1726
03/21/2024 03:43:09,8.299,8.1726
03/21/2024 03:44:09,8.299,8.1728
03/21/2024 03:45:09,8.297,8.1726
03/21/2024 03:46:09,8.297,8.1725
03/21/2024 03:47:09,8.296,8.1726
03/21/2024 03:48:09,8.296,8.1728
03/21/2024 03:49:09,8.294,8.1725
03/21/2024 03:50:09,8.294,8.1726
03/21/2024 03:51:09,8.293,8.1726
03/21/2024 03:52:09,8.293,8.1726
03/21/2024 03:53:09,8.291,8.1726
03/21/2024 03:54:09,8.29,8.1726
03/21/2024 03:55:09,8.288,8.1725
03/21/2024 03:56:09,8.288,8.1726
03/21/2024 03:57:09,8.286,8.1728
03/21/2024 03:58:09,8.285,8.1726
03/21/2024 03:59:09,8.283,8.1726
03/21/2024 04:00:09,8.283,8.1726
03/21/2024 04:01:09,8.282,8.1725
03/21/2024 04:02:09,8.282,8.1725
03/21/2024 04:03:09,8.28,8.1726
03/21/2024 04:04:09,8.279,8.1725
03/21/2024 04:05:09,8.277,8.1725
03/21/2024 04:06:09,8.277,8.1726
03/21/2024 04:07:09,8.276,8.1726
03/21/2024 04:08:09,8.274,8.1726
03/21/2024 04:09:09,8.272,8.1725
03/21/2024 04:10:09,8.272,8.1726
03/21/2024 04:11:09,8.271,8.1726
03/21/2024 04:12:09,8.271,8.1726
03/21/2024 04:13:09,8.269,8.1726
03/21/2024 04:14:09,8.269,8.1725
03/21/2024 04:15:09,8.269,8.1725
03/21/2024 04:16:09,8.269,8.1729
03/21/2024 04:17:09,8.269,8.1726
03/21/2024 04:18:09,8.269,8.1726
03/21/2024 04:19:09,8.268,8.1726
03/21/2024 04:20:09,8.268,8.1725
03/21/2024 04:21:09,8.266,8.1728
03/21/2024 04:22:09,8.266,8.1723
03/21/2024 04:23:09,8.266,8.1726
03/21/2024 04:24:09,8.265,8.1726
03/21/2024 04:25:09,8.265,8.1725
03/21/2024 04:26:09,8.265,8.1726
03/21/2024 04:27:09,8.265,8.1726
03/21/2024 04:28:09,8.265,8.1725
03/21/2024 04:29:09,8.265,8.1726
03/21/2024 04:30:09,8.265,8.1725
03/21/2024 04:31:09,8.265,8.1726
03/21/2024 04:32:09,8.265,8.1726
03/21/2024 04:33:09,8.265,8.1725
03/21/2024 04:34:09,8.265,8.1725
03/21/2024 04:35:09,8.265,8.1726
03/21/2024 04:36:09,8.265,8.1726
03/21/2024 04:37:09,8.265,8.1726
03/21/2024 04:38:09,8.265,8.1726
03/21/2024 04:39:09,8.265,8.1723
03/21/2024 04:40:09,8.265,8.1726
03/21/2024 04:41:09,8.265,8.1726
03/21/2024 04:42:09,8.265,8.1725
03/21/2024 04:43:09,8.266,8.1726
03/21/2024 04:44:09,8.266,8.1725
03/21/2024 04:45:09,8.266,8.1726
03/21/2024 04:46:09,8.268,8.1725
03/21/2024 04:47:09,8.268,8.1725
03/21/2024 04:48:09,8.269,8.1726
03/21/2024 04:49:09,8.269,8.1725
03/21/2024 04:50:09,8.269,8.1726
03/21/2024 04:51:09,8.271,8.1726
03/21/2024 04:52:09,8.271,8.1725
03/21/2024 04:53:09,8.271,8.1726
03/21/2024 04:54:09,8.271,8.1725
03/21/2024 04:55:09,8.272,8.1726
03/21/2024 04:56:09,8.272,8.1726
03/21/2024 04:57:09,8.272,8.1725
03/21/2024 04:58:09,8.272,8.1726
03/21/2024 04:59:09,8.274,8.1726
03/21/2024 05:00:09,8.274,8.1726
03/21/2024 05:01:09,8.274,8.1725
03/21/2024 05:02:09,8.276,8.1725
03/21/2024 05:03:09,8.276,8.1726
03/21/2024 05:04:09,8.277,8.1728
03/21/2024 05:05:09,8.279,8.1726
03/21/2024 05:06:09,8.279,8.1726
03/21/2024 05:07:09,8.28,8.1726
03/21/2024 05:08:09,8.282,8.1725
03/21/2024 05:09:09,8.283,8.1725
03/21/2024 05:10:09,8.285,8.1726
03/21/2024 05:11:09,8.286,8.1725
03/21/2024 05:12:09,8.288,8.1725
03/21/2024 05:13:09,8.29,8.1725
03/21/2024 05:14:09,8.291,8.1725
03/21/2024 05:15:09,8.293,8.1726
03/21/2024 05:16:09,8.294,8.1725
03/21/2024 05:17:09,8.294,8.1725
03/21/2024 05:18:09,8.296,8.1725
03/21/2024 05:19:09,8.297,8.1725
03/21/2024 05:20:09,8.299,8.1725
03/21/2024 05:21:09,8.301,8.1723
03/21/2024 05:22:09,8.302,8.1723
03/21/2024 05:23:09,8.302,8.1725
03/21/2024 05:24:09,8.304,8.1725
03/21/2024 05:25:09,8.305,8.1725
03/21/2024 05:26:09,8.307,8.1725
03/21/2024 05:27:09,8.308,8.1725
03/21/2024 05:28:09,8.31,8.1726
03/21/2024 05:29:09,8.311,8.1726
03/21/2024 05:30:09,8.313,8.1725
03/21/2024 05:31:09,8.316,8.1725
03/21/2024 05:32:09,8.318,8.1725
03/21/2024 05:33:09,8.319,8.1725
03/21/2024 05:34:09,8.321,8.1725
03/21/2024 05:35:09,8.322,8.1725
03/21/2024 05:36:09,8.325,8.1726
03/21/2024 05:37:09,8.327,8.1725
03/21/2024 05:38:09,8.329,8.1723
03/21/2024 05:39:09,8.33,8.1725
03/21/2024 05:40:09,8.333,8.1725
03/21/2024 05:41:09,8.335,8.1725
03/21/2024 05:42:09,8.338,8.1726
03/21/2024 05:43:09,8.339,8.1726
03/21/2024 05:44:09,8.341,8.1723
03/21/2024 05:45:09,8.344,8.1723
03/21/2024 05:46:09,8.346,8.1723
03/21/2024 05:47:09,8.347,8.1725
03/21/2024 05:48:09,8.35,8.1725
03/21/2024 05:49:09,8.352,8.1721
03/21/2024 05:50:09,8.355,8.1723
03/21/2024 05:51:09,8.357,8.1723
03/21/2024 05:52:09,8.36,8.1726
03/21/2024 05:53:09,8.361,8.1725
03/21/2024 05:54:09,8.363,8.1726
03/21/2024 05:55:09,8.366,8.1723
03/21/2024 05:56:09,8.367,8.1725
03/21/2024 05:57:09,8.371,8.1723
03/21/2024 05:58:09,8.372,8.1725
03/21/2024 05:59:09,8.375,8.1725
03/21/2024 06:00:09,8.377,8.1725
03/21/2024 06:01:09,8.38,8.1723
03/21/2024 06:02:09,8.381,8.1725
03/21/2024 06:03:09,8.385,8.1725
03/21/2024 06:04:09,8.386,8.1725
03/21/2024 06:05:09,8.388,8.1725
03/21/2024 06:06:09,8.391,8.1725
03/21/2024 06:07:09,8.392,8.1723
03/21/2024 06:08:09,8.395,8.1723
03/21/2024 06:09:09,8.397,8.1723
03/21/2024 06:10:09,8.399,8.1723
03/21/2024 06:11:09,8.402,8.1723
03/21/2024 06:12:09,8.403,8.1725
03/21/2024 06:13:09,8.406,8.1725
03/21/2024 06:14:09,8.408,8.1723
03/21/2024 06:15:09,8.411,8.1723
03/21/2024 06:16:09,8.413,8.1723
03/21/2024 06:17:09,8.416,8.1725
03/21/2024 06:18:09,8.417,8.1725
03/21/2024 06:19:09,8.42,8.1723
03/21/2024 06:20:09,8.423,8.1723
03/21/2024 06:21:09,8.425,8.1723
03/21/2024 06:22:09,8.428,8.1723
03/21/2024 06:23:09,8.43,8.1725
03/21/2024 06:24:09,8.433,8.1723
03/21/2024 06:25:09,8.436,8.1725
03/21/2024 06:26:09,8.439,8.1725
03/21/2024 06:27:09,8.442,8.1723
03/21/2024 06:28:09,8.445,8.1725
03/21/2024 06:29:09,8.448,8.1723
03/21/2024 06:30:09,8.452,8.1723
03/21/2024 06:31:09,8.455,8.1725
03/21/2024 06:32:09,8.459,8.1721
03/21/2024 06:33:09,8.462,8.1723
03/21/2024 06:34:09,8.467,8.1725
03/21/2024 06:35:09,8.472,8.1723
03/21/2024 06:36:09,8.476,8.1723
03/21/2024 06:37:09,8.479,8.1723
03/21/2024 06:38:09,8.486,8.1723
03/21/2024 06:39:09,8.49,8.1725
03/21/2024 06:40:09,8.495,8.1723
03/21/2024 06:41:09,8.5,8.1725
03/21/2024 06:42:09,8.506,8.1721
03/21/2024 06:43:09,8.511,8.1723
03/21/2024 06:44:09,8.515,8.1723
03/21/2024 06:45:09,8.521,8.1721
03/21/2024 06:46:09,8.526,8.1723
03/21/2024 06:47:09,8.531,8.1723
03/21/2024 06:48:09,8.537,8.1721
03/21/2024 06:49:09,8.542,8.1723
03/21/2024 06:50:09,8.546,8.1723
03/21/2024 06:51:09,8.553,8.1721
03/21/2024 06:52:09,8.557,8.1721
03/21/2024 06:53:09,8.563,8.1723
03/21/2024 06:54:09,8.568,8.1723
03/21/2024 06:55:09,8.573,8.1725
03/21/2024 06:56:09,8.579,8.1725
03/21/2024 06:57:09,8.584,8.1721
03/21/2024 06:58:09,8.59,8.1723
03/21/2024 06:59:09,8.595,8.1723
03/21/2024 07:00:09,8.601,8.1723
03/21/2024 07:01:09,8.607,8.1723
03/21/2024 07:02:09,8.612,8.1723
03/21/2024 07:03:09,8.618,8.1723
03/21/2024 07:04:09,8.622,8.1721
03/21/2024 07:05:09,8.629,8.1721
03/21/2024 07:06:09,8.635,8.1723
03/21/2024 07:07:09,8.641,8.1721
03/21/2024 07:08:09,8.646,8.1721
03/21/2024 07:09:09,8.652,8.1723
03/21/2024 07:10:09,8.658,8.1723
03/21/2024 07:11:09,8.663,8.1723
03/21/2024 07:12:09,8.669,8.1721
03/21/2024 07:13:09,8.675,8.1723
03/21/2024 07:14:09,8.68,8.1723
03/21/2024 07:15:09,8.685,8.1721
03/21/2024 07:16:09,8.691,8.1719
03/21/2024 07:17:09,8.695,8.1723
03/21/2024 07:18:09,8.702,8.1721
03/21/2024 07:19:09,8.706,8.1721
03/21/2024 07:20:09,8.713,8.1723
03/21/2024 07:21:09,8.717,8.1723
03/21/2024 07:22:09,8.723,8.1723
03/21/2024 07:23:09,8.728,8.1723
03/21/2024 07:24:09,8.734,8.1721
03/21/2024 07:25:09,8.74,8.1721
03/21/2024 07:26:09,8.747,8.1721
03/21/2024 07:27:09,8.751,8.1721
03/21/2024 07:28:09,8.758,8.1721
03/21/2024 07:29:09,8.764,8.1721
03/21/2024 07:30:09,8.77,8.1721
03/21/2024 07:31:09,8.776,8.1721
03/21/2024 07:32:09,8.784,8.1721
03/21/2024 07:33:09,8.79,8.1721
03/21/2024 07:34:09,8.796,8.1721
03/21/2024 07:35:09,8.802,8.1721
03/21/2024 07:36:09,8.809,8.1721
03/21/2024 07:37:09,8.815,8.1723
03/21/2024 07:38:09,8.82,8.1723
03/21/2024 07:39:09,8.826,8.1721
03/21/2024 07:40:09,8.832,8.1721
03/21/2024 07:41:09,8.838,8.1721
03/21/2024 07:42:09,8.844,8.1721
03/21/2024 07:43:09,8.851,8.1723
03/21/2024 07:44:09,8.857,8.1721
03/21/2024 07:45:09,8.861,8.1721
03/21/2024 07:46:09,8.868,8.1721
03/21/2024 07:47:09,8.872,8.1723
03/21/2024 07:48:09,8.878,8.1719
03/21/2024 07:49:09,8.883,8.1721
03/21/2024 07:50:09,8.889,8.1721
03/21/2024 07:51:09,8.894,8.1721
03/21/2024 07:52:09,8.9,8.1721
03/21/2024 07:53:09,8.906,8.1719
03/21/2024 07:54:09,8.911,8.1719
03/21/2024 07:55:09,8.917,8.1721
03/21/2024 07:56:09,8.923,8.1721
03/21/2024 07:57:09,8.928,8.1721
03/21/2024 07:58:09,8.934,8.1721
03/21/2024 07:59:09,8.939,8.1719
03/21/2024 08:00:09,8.943,8.1721
03/21/2024 08:01:09,8.95,8.1721
03/21/2024 08:02:09,8.954,8.1721
03/21/2024 08:03:09,8.961,8.1719
03/21/2024 08:04:09,8.965,8.1721
03/21/2024 08:05:09,8.97,8.1721
03/21/2024 08:06:09,8.976,8.1719
03/21/2024 08:07:09,8.981,8.1719
03/21/2024 08:08:09,8.984,8.1719
03/21/2024 08:09:09,8.988,8.1719
03/21/2024 08:10:09,8.991,8.1721
03/21/2024 08:11:09,8.996,8.1719
03/21/2024 08:12:09,8.999,8.1721
03/21/2024 08:13:09,9.004,8.1721
03/21/2024 08:14:09,9.007,8.1721
03/21/2024 08:15:09,9.012,8.1719
03/21/2024 08:16:09,9.015,8.1721
03/21/2024 08:17:09,9.018,8.1719
03/21/2024 08:18:09,9.021,8.1719
03/21/2024 08:19:09,9.024,8.1719
03/21/2024 08:20:09,9.026,8.1721
03/21/2024 08:21:09,9.029,8.1721
03/21/2024 08:22:09,9.032,8.1721
03/21/2024 08:23:09,9.033,8.1719
03/21/2024 08:24:09,9.036,8.1721
03/21/2024 08:25:09,9.041,8.1721
03/21/2024 08:26:09,9.044,8.1719
03/21/2024 08:27:09,9.047,8.1721
03/21/2024 08:28:09,9.05,8.1721
03/21/2024 08:29:09,9.055,8.1719
03/21/2024 08:30:09,9.058,8.1721
03/21/2024 08:31:09,9.063,8.1721
03/21/2024 08:32:09,9.067,8.1721
03/21/2024 08:33:09,9.072,8.1721
03/21/2024 08:34:09,9.077,8.1718
03/21/2024 08:35:09,9.081,8.1719
03/21/2024 08:36:09,9.087,8.1719
03/21/2024 08:37:09,9.094,8.1719
03/21/2024 08:38:09,9.098,8.1721
03/21/2024 08:39:09,9.104,8.1721
03/21/2024 08:40:09,9.111,8.1723
03/21/2024 08:41:09,9.118,8.1721
03/21/2024 08:42:09,9.125,8.1721
03/21/2024 08:43:09,9.131,8.1723
03/21/2024 08:44:09,9.138,8.1721
03/21/2024 08:45:09,9.145,8.1719
03/21/2024 08:46:09,9.152,8.1719
03/21/2024 08:47:09,9.16,8.1719
03/21/2024 08:48:09,9.166,8.1721
03/21/2024 08:49:09,9.174,8.1718
03/21/2024 08:50:09,9.182,8.1719
03/21/2024 08:51:09,9.189,8.1721
03/21/2024 08:52:09,9.199,8.1721
03/21/2024 08:53:09,9.206,8.1719
03/21/2024 08:54:09,9.216,8.1721
03/21/2024 08:55:09,9.223,8.1721
03/21/2024 08:56:09,9.231,8.1721
03/21/2024 08:57:09,9.24,8.1721
03/21/2024 08:58:09,9.248,8.1719
03/21/2024 08:59:09,9.256,8.1721
03/21/2024 09:00:09,9.265,8.1718
03/21/2024 09:01:09,9.273,8.1721
03/21/2024 09:02:09,9.282,8.1721
03/21/2024 09:03:09,9.29,8.1719
03/21/2024 09:04:09,9.299,8.1721
03/21/2024 09:05:09,9.308,8.1719
03/21/2024 09:06:09,9.316,8.1718
03/21/2024 09:07:09,9.324,8.1719
03/21/2024 09:08:09,9.333,8.1719
03/21/2024 09:09:09,9.341,8.1721
03/21/2024 09:10:09,9.35,8.1719
03/21/2024 09:11:09,9.358,8.1719
03/21/2024 09:12:09,9.366,8.1721
03/21/2024 09:13:09,9.373,8.1719
03/21/2024 09:14:09,9.381,8.1719
03/21/2024 09:15:09,9.39,8.1721
03/21/2024 09:16:09,9.398,8.1719
03/21/2024 09:17:09,9.404,8.1719
03/21/2024 09:18:09,9.412,8.1719
03/21/2024 09:19:09,9.42,8.1719
03/21/2024 09:20:09,9.426,8.1719
03/21/2024 09:21:09,9.432,8.1719
03/21/2024 09:22:09,9.44,8.1721
03/21/2024 09:23:09,9.447,8.1721
03/21/2024 09:24:09,9.455,8.1721
03/21/2024 09:25:09,9.464,8.1721
03/21/2024 09:26:09,9.472,8.1719
03/21/2024 09:27:09,9.481,8.1721
03/21/2024 09:28:09,9.489,8.1719
03/21/2024 09:29:09,9.498,8.1718
03/21/2024 09:30:09,9.506,8.1719
03/21/2024 09:31:09,9.515,8.1719
03/21/2024 09:32:09,9.523,8.1719
03/21/2024 09:33:09,9.532,8.1719
03/21/2024 09:34:09,9.541,8.1719
03/21/2024 09:35:09,9.551,8.1721
03/21/2024 09:36:09,9.56,8.1719
03/21/2024 09:37:09,9.569,8.1719
03/21/2024 09:38:09,9.578,8.1719
03/21/2024 09:39:09,9.588,8.1719
03/21/2024 09:40:09,9.597,8.1721
03/21/2024 09:41:09,9.606,8.1719
03/21/2024 09:42:09,9.617,8.1719
03/21/2024 09:43:09,9.624,8.1719
03/21/2024 09:44:09,9.634,8.1719
03/21/2024 09:45:09,9.643,8.1719
03/21/2024 09:46:09,9.652,8.1721
03/21/2024 09:47:09,9.661,8.1719
03/21/2024 09:48:09,9.672,8.1719
03/21/2024 09:49:09,9.681,8.1718
03/21/2024 09:50:09,9.691,8.1721
03/21/2024 09:51:09,9.701,8.1719
03/21/2024 09:52:09,9.712,8.1718
03/21/2024 09:53:09,9.725,8.1719
03/21/2024 09:54:09,9.735,8.1719
03/21/2024 09:55:09,9.746,8.1719
03/21/2024 09:56:09,9.758,8.1718
03/21/2024 09:57:09,9.771,8.1718
03/21/2024 09:58:09,9.783,8.1719
03/21/2024 09:59:09,9.795,8.1719
03/21/2024 10:00:09,9.809,8.1719
03/21/2024 10:01:09,9.821,8.1718
03/21/2024 10:02:09,9.835,8.1719
03/21/2024 10:03:09,9.848,8.1718
03/21/2024 10:04:09,9.861,8.1718
03/21/2024 10:05:09,9.874,8.1719
03/21/2024 10:06:09,9.888,8.1719
03/21/2024 10:07:09,9.903,8.1718
03/21/2024 10:08:09,9.918,8.1719
03/21/2024 10:09:09,9.932,8.1718
03/21/2024 10:10:09,9.947,8.1719
03/21/2024 10:11:09,9.961,8.1719
03/21/2024 10:12:09,9.977,8.1718
03/21/2024 10:13:09,9.99,8.1719
03/21/2024 10:14:09,10.007,8.1718
03/21/2024 10:15:09,10.023,8.1718
03/21/2024 10:16:09,10.038,8.1718
03/21/2024 10:17:09,10.056,8.1719
03/21/2024 10:18:09,10.075,8.1718
03/21/2024 10:19:09,10.093,8.1719
03/21/2024 10:20:09,10.112,8.1718
03/21/2024 10:21:09,10.13,8.1718
03/21/2024 10:22:09,10.148,8.1718
03/21/2024 10:23:09,10.167,8.1719
03/21/2024 10:24:09,10.185,8.1719
03/21/2024 10:25:09,10.204,8.1716
03/21/2024 10:26:09,10.222,8.1716
03/21/2024 10:27:09,10.24,8.1716
03/21/2024 10:28:09,10.259,8.1718
03/21/2024 10:29:09,10.277,8.1718
03/21/2024 10:30:09,10.296,8.1716
03/21/2024 10:31:09,10.314,8.1718
03/21/2024 10:32:09,10.332,8.1718
03/21/2024 10:33:09,10.351,8.1716
03/21/2024 10:34:09,10.369,8.1716
03/21/2024 10:35:09,10.386,8.1718
03/21/2024 10:36:09,10.403,8.1718
03/21/2024 10:37:09,10.418,8.1716
03/21/2024 10:38:09,10.433,8.1718
03/21/2024 10:39:09,10.449,8.1716
03/21/2024 10:40:09,10.464,8.1719
03/21/2024 10:41:09,10.479,8.1716
03/21/2024 10:42:09,10.495,8.1718
03/21/2024 10:43:09,10.508,8.1718
03/21/2024 10:44:09,10.524,8.1716
03/21/2024 10:45:09,10.536,8.1714
03/21/2024 10:46:09,10.55,8.1716
03/21/2024 10:47:09,10.562,8.1714
03/21/2024 10:48:09,10.576,8.1718
03/21/2024 10:49:09,10.586,8.1716
03/21/2024 10:50:09,10.599,8.1718
03/21/2024 10:51:09,10.609,8.1716
03/21/2024 10:52:09,10.62,8.1716
03/21/2024 10:53:09,10.631,8.1718
03/21/2024 10:54:09,10.64,8.1716
03/21/2024 10:55:09,10.646,8.1714
03/21/2024 10:56:09,10.654,8.1716
03/21/2024 10:57:09,10.661,8.1716
03/21/2024 10:58:09,10.67,8.1716
03/21/2024 10:59:09,10.678,8.1714
03/21/2024 11:00:09,10.686,8.1718
03/21/2024 11:01:09,10.695,8.1718
03/21/2024 11:02:09,10.702,8.1718
03/21/2024 11:03:09,10.71,8.1716
03/21/2024 11:04:09,10.718,8.1716
03/21/2024 11:05:09,10.724,8.1718
03/21/2024 11:06:09,10.73,8.1718
03/21/2024 11:07:09,10.738,8.1718
03/21/2024 11:08:09,10.744,8.1718
03/21/2024 11:09:09,10.75,8.1718
03/21/2024 11:10:09,10.757,8.1718
03/21/2024 11:11:09,10.764,8.1714
03/21/2024 11:12:09,10.77,8.1718
03/21/2024 11:13:09,10.776,8.1718
03/21/2024 11:14:09,10.782,8.1716
03/21/2024 11:15:09,10.786,8.1718
03/21/2024 11:16:09,10.789,8.1719
03/21/2024 11:17:09,10.794,8.1718
03/21/2024 11:18:09,10.797,8.1716
03/21/2024 11:19:09,10.8,8.1718
03/21/2024 11:20:09,10.802,8.1716
03/21/2024 11:21:09,10.802,8.1719
03/21/2024 11:22:09,10.802,8.1719
03/21/2024 11:23:09,10.803,8.1718
03/21/2024 11:24:09,10.803,8.1719
03/21/2024 11:25:09,10.805,8.1716
03/21/2024 11:26:09,10.806,8.1718
03/21/2024 11:27:09,10.806,8.1718
03/21/2024 11:28:09,10.806,8.1718
03/21/2024 11:29:09,10.808,8.1718
03/21/2024 11:30:09,10.808,8.1719
03/21/2024 11:31:09,10.809,8.1718
03/21/2024 11:32:09,10.809,8.1718
03/21/2024 11:33:09,10.809,8.1716
03/21/2024 11:34:09,10.809,8.1719
03/21/2024 11:35:09,10.809,8.1718
03/21/2024 11:36:09,10.809,8.1719
03/21/2024 11:37:09,10.809,8.1719
03/21/2024 11:38:09,10.808,8.1718
03/21/2024 11:39:09,10.809,8.1719
03/21/2024 11:40:09,10.809,8.1719
03/21/2024 11:41:09,10.809,8.1718
03/21/2024 11:42:09,10.811,8.1719
03/21/2024 11:43:09,10.811,8.1718
03/21/2024 11:44:09,10.812,8.1718
03/21/2024 11:45:09,10.812,8.1719
03/21/2024 11:46:09,10.812,8.1719
03/21/2024 11:47:09,10.812,8.1718
03/21/2024 11:48:09,10.811,8.1719
03/21/2024 11:49:09,10.811,8.1719
03/21/2024 11:50:09,10.811,8.1719
03/21/2024 11:51:09,10.811,8.1719
03/21/2024 11:52:09,10.811,8.1719
03/21/2024 11:53:09,10.812,8.1721
03/21/2024 11:54:09,10.812,8.1719
03/21/2024 11:55:09,10.812,8.1718
03/21/2024 11:56:09,10.812,8.1719
03/21/2024 11:57:09,10.812,8.1718
03/21/2024 11:58:09,10.814,8.1719
03/21/2024 11:59:09,10.814,8.1718
03/21/2024 12:00:09,10.814,8.1719
03/21/2024 12:01:09,10.814,8.1721
03/21/2024 12:02:09,10.814,8.1721
03/21/2024 12:03:09,10.814,8.1719
03/21/2024 12:04:09,10.814,8.1719
03/21/2024 12:05:09,10.814,8.1718
03/21/2024 12:06:09,10.814,8.1719
03/21/2024 12:07:09,10.814,8.1721
03/21/2024 12:08:09,10.815,8.1721
03/21/2024 12:09:09,10.815,8.1719
03/21/2024 12:10:09,10.815,8.1723
03/21/2024 12:11:09,10.817,8.1721
03/21/2024 12:12:09,10.818,8.1721
03/21/2024 12:13:09,10.82,8.1721
03/21/2024 12:14:09,10.822,8.1721
03/21/2024 12:15:09,10.822,8.1721
03/21/2024 12:16:09,10.823,8.1721
03/21/2024 12:17:09,10.825,8.1721
03/21/2024 12:18:09,10.826,8.1721
03/21/2024 12:19:09,10.828,8.1719
03/21/2024 12:20:09,10.829,8.1721
03/21/2024 12:21:09,10.831,8.1719
03/21/2024 12:22:09,10.832,8.1719
03/21/2024 12:23:09,10.834,8.1721
03/21/2024 12:24:09,10.834,8.1718
03/21/2024 12:25:09,10.835,8.1721
03/21/2024 12:26:09,10.835,8.1723
03/21/2024 12:27:09,10.835,8.1723
03/21/2024 12:28:09,10.835,8.1723
03/21/2024 12:29:09,10.835,8.1723
03/21/2024 12:30:09,10.835,8.1721
03/21/2024 12:31:09,10.835,8.1723
03/21/2024 12:32:09,10.837,8.1719
03/21/2024 12:33:09,10.837,8.1719
03/21/2024 12:34:09,10.837,8.1719
03/21/2024 12:35:09,10.837,8.1719
03/21/2024 12:36:09,10.838,8.1721
03/21/2024 12:37:09,10.838,8.1721
03/21/2024 12:38:09,10.84,8.1721
03/21/2024 12:39:09,10.84,8.1719
03/21/2024 12:40:09,10.843,8.1719
03/21/2024 12:41:09,10.844,8.1723
03/21/2024 12:42:09,10.847,8.1719
03/21/2024 12:43:09,10.852,8.1721
03/21/2024 12:44:09,10.855,8.1721
03/21/2024 12:45:09,10.858,8.1721
03/21/2024 12:46:09,10.863,8.1721
03/21/2024 12:47:09,10.867,8.1719
03/21/2024 12:48:09,10.872,8.1721
03/21/2024 12:49:09,10.876,8.1721
03/21/2024 12:50:09,10.883,8.1723
03/21/2024 12:51:09,10.887,8.1721
03/21/2024 12:52:09,10.892,8.1721
03/21/2024 12:53:09,10.898,8.1721
03/21/2024 12:54:09,10.904,8.1721
03/21/2024 12:55:09,10.91,8.1721
03/21/2024 12:56:09,10.916,8.1721
03/21/2024 12:57:09,10.922,8.1721
03/21/2024 12:58:09,10.928,8.1721
03/21/2024 12:59:09,10.933,8.1723
03/21/2024 13:00:09,10.937,8.1719
03/21/2024 13:01:09,10.944,8.1719
03/21/2024 13:02:09,10.948,8.1721
03/21/2024 13:03:09,10.954,8.1719
03/21/2024 13:04:09,10.96,8.1721
03/21/2024 13:05:09,10.966,8.1721
03/21/2024 13:06:09,10.972,8.1719
03/21/2024 13:07:09,10.98,8.1721
03/21/2024 13:08:09,10.986,8.1721
03/21/2024 13:09:09,10.994,8.1721
03/21/2024 13:10:09,11,8.1721
03/21/2024 13:11:09,11.008,8.1719
03/21/2024 13:12:09,11.017,8.1721
03/21/2024 13:13:09,11.024,8.1721
03/21/2024 13:14:09,11.033,8.1721
03/21/2024 13:15:09,11.04,8.1718
03/21/2024 13:16:09,11.047,8.1721
03/21/2024 13:17:09,11.055,8.1721
03/21/2024 13:18:09,11.062,8.1721
03/21/2024 13:19:09,11.07,8.1721
03/21/2024 13:20:09,11.078,8.1719
03/21/2024 13:21:09,11.085,8.1723
03/21/2024 13:22:09,11.091,8.1718
03/21/2024 13:23:09,11.097,8.1718
03/21/2024 13:24:09,11.104,8.1721
03/21/2024 13:25:09,11.11,8.1719
03/21/2024 13:26:09,11.114,8.1719
03/21/2024 13:27:09,11.119,8.1719
03/21/2024 13:28:09,11.123,8.1723
03/21/2024 13:29:09,11.126,8.1719
03/21/2024 13:30:09,11.129,8.1719
03/21/2024 13:31:09,11.132,8.1721
03/21/2024 13:32:09,11.136,8.1721
03/21/2024 13:33:09,11.139,8.1719
03/21/2024 13:34:09,11.142,8.1719
03/21/2024 13:35:09,11.143,8.1719
03/21/2024 13:36:09,11.145,8.1719
03/21/2024 13:37:09,11.146,8.1718
03/21/2024 13:38:09,11.148,8.1718
03/21/2024 13:39:09,11.149,8.1718
03/21/2024 13:40:09,11.148,8.1721
03/21/2024 13:41:09,11.148,8.1719
03/21/2024 13:42:09,11.145,8.1719
03/21/2024 13:43:09,11.14,8.1719
03/21/2024 13:44:09,11.137,8.1723
03/21/2024 13:45:09,11.134,8.1721
03/21/2024 13:46:09,11.132,8.1718
03/21/2024 13:47:09,11.129,8.1719
03/21/2024 13:48:09,11.128,8.1719
03/21/2024 13:49:09,11.125,8.1718
03/21/2024 13:50:09,11.122,8.1719
03/21/2024 13:51:09,11.12,8.1718
03/21/2024 13:52:09,11.117,8.1721
03/21/2024 13:53:09,11.113,8.1718
03/21/2024 13:54:09,11.11,8.1723
03/21/2024 13:55:09,11.107,8.1719
03/21/2024 13:56:09,11.102,8.1719
03/21/2024 13:57:09,11.099,8.1719
03/21/2024 13:58:09,11.094,8.1721
03/21/2024 13:59:09,11.091,8.1721
03/21/2024 14:00:09,11.087,8.1721
03/21/2024 14:01:09,11.082,8.1721
03/21/2024 14:02:09,11.079,8.1719
03/21/2024 14:03:09,11.075,8.1721
03/21/2024 14:04:09,11.072,8.1721
03/21/2024 14:05:09,11.069,8.1721
03/21/2024 14:06:09,11.064,8.1719
03/21/2024 14:07:09,11.061,8.1721
03/21/2024 14:08:09,11.058,8.1719
03/21/2024 14:09:09,11.053,8.1723
03/21/2024 14:10:09,11.05,8.1723
03/21/2024 14:11:09,11.047,8.1721
03/21/2024 14:12:09,11.043,8.1721
03/21/2024 14:13:09,11.04,8.1719
03/21/2024 14:14:09,11.035,8.1719
03/21/2024 14:15:09,11.032,8.1721
03/21/2024 14:16:09,11.027,8.1721
03/21/2024 14:17:09,11.024,8.1721
03/21/2024 14:18:09,11.02,8.1725
03/21/2024 14:19:09,11.017,8.1719
03/21/2024 14:20:09,11.012,8.1719
03/21/2024 14:21:09,11.008,8.1723
03/21/2024 14:22:09,11.003,8.1721
03/21/2024 14:23:09,10.998,8.1723
03/21/2024 14:24:09,10.995,8.1723
03/21/2024 14:25:09,10.989,8.1723
03/21/2024 14:26:09,10.985,8.1721
03/21/2024 14:27:09,10.98,8.1721
03/21/2024 14:28:09,10.976,8.1723
03/21/2024 14:29:09,10.971,8.1721
03/21/2024 14:30:09,10.966,8.1721
03/21/2024 14:31:09,10.962,8.1723
03/21/2024 14:32:09,10.959,8.1723
03/21/2024 14:33:09,10.954,8.1723
03/21/2024 14:34:09,10.95,8.1721
03/21/2024 14:35:09,10.945,8.1723
03/21/2024 14:36:09,10.94,8.1723
03/21/2024 14:37:09,10.936,8.1723
03/21/2024 14:38:09,10.931,8.1721
03/21/2024 14:39:09,10.928,8.1721
03/21/2024 14:40:09,10.924,8.1721
03/21/2024 14:41:09,10.919,8.1723
03/21/2024 14:42:09,10.915,8.1723
03/21/2024 14:43:09,10.91,8.1723
03/21/2024 14:44:09,10.907,8.1721
03/21/2024 14:45:09,10.902,8.1725
03/21/2024 14:46:09,10.898,8.1721
03/21/2024 14:47:09,10.893,8.1721
03/21/2024 14:48:09,10.89,8.1723
03/21/2024 14:49:09,10.886,8.1725
03/21/2024 14:50:09,10.881,8.1723
03/21/2024 14:51:09,10.878,8.1723
03/21/2024 14:52:09,10.873,8.1721
03/21/2024 14:53:09,10.87,8.1725
03/21/2024 14:54:09,10.866,8.1723
03/21/2024 14:55:09,10.863,8.1723
03/21/2024 14:56:09,10.86,8.1723
03/21/2024 14:57:09,10.855,8.1725
03/21/2024 14:58:09,10.852,8.1723
03/21/2024 14:59:09,10.849,8.1725
03/21/2024 15:00:09,10.844,8.1721
03/21/2024 15:01:09,10.841,8.1723
03/21/2024 15:02:09,10.837,8.1725
03/21/2024 15:03:09,10.832,8.1725
03/21/2024 15:04:09,10.829,8.1723
03/21/2024 15:05:09,10.825,8.1723
03/21/2024 15:06:09,10.82,8.1723
03/21/2024 15:07:09,10.814,8.1726
03/21/2024 15:08:09,10.809,8.1725
03/21/2024 15:09:09,10.803,8.1726
03/21/2024 15:10:09,10.799,8.1725
03/21/2024 15:11:09,10.793,8.1723
03/21/2024 15:12:09,10.786,8.1726
03/21/2024 15:13:09,10.782,8.1725
03/21/2024 15:14:09,10.776,8.1723
03/21/2024 15:15:09,10.77,8.1725
03/21/2024 15:16:09,10.764,8.1726
03/21/2024 15:17:09,10.757,8.1723
03/21/2024 15:18:09,10.751,8.1725
03/21/2024 15:19:09,10.745,8.1725
03/21/2024 15:20:09,10.738,8.1723
03/21/2024 15:21:09,10.728,8.1725
03/21/2024 15:22:09,10.721,8.1726
03/21/2024 15:23:09,10.712,8.1725
03/21/2024 15:24:09,10.704,8.1725
03/21/2024 15:25:09,10.696,8.1725
03/21/2024 15:26:09,10.69,8.1725
03/21/2024 15:27:09,10.683,8.1725
03/21/2024 15:28:09,10.676,8.1726
03/21/2024 15:29:09,10.672,8.1726
03/21/2024 15:30:09,10.666,8.1726
03/21/2024 15:31:09,10.661,8.1726
03/21/2024 15:32:09,10.657,8.1725
03/21/2024 15:33:09,10.652,8.1725
03/21/2024 15:34:09,10.647,8.1726
03/21/2024 15:35:09,10.644,8.1725
03/21/2024 15:36:09,10.641,8.1726
03/21/2024 15:37:09,10.637,8.1726
03/21/2024 15:38:09,10.634,8.1726
03/21/2024 15:39:09,10.629,8.1726
03/21/2024 15:40:09,10.625,8.1726
03/21/2024 15:41:09,10.621,8.1726
03/21/2024 15:42:09,10.617,8.1725
03/21/2024 15:43:09,10.612,8.1726
03/21/2024 15:44:09,10.608,8.1726
03/21/2024 15:45:09,10.603,8.1726
03/21/2024 15:46:09,10.6,8.1725
03/21/2024 15:47:09,10.595,8.1726
03/21/2024 15:48:09,10.591,8.1726
03/21/2024 15:49:09,10.585,8.1726
03/21/2024 15:50:09,10.582,8.1726
03/21/2024 15:51:09,10.577,8.1725
03/21/2024 15:52:09,10.573,8.1725
03/21/2024 15:53:09,10.568,8.1723
03/21/2024 15:54:09,10.563,8.1726
03/21/2024 15:55:09,10.56,8.1726
03/21/2024 15:56:09,10.556,8.1728
03/21/2024 15:57:09,10.551,8.1725
03/21/2024 15:58:09,10.547,8.1726
03/21/2024 15:59:09,10.54,8.1725
03/21/2024 16:00:09,10.536,8.1729
03/21/2024 16:01:09,10.533,8.1728
03/21/2024 16:02:09,10.528,8.1725
03/21/2024 16:03:09,10.524,8.1726
03/21/2024 16:04:09,10.518,8.1726
03/21/2024 16:05:09,10.513,8.1728
03/21/2024 16:06:09,10.507,8.1726
03/21/2024 16:07:09,10.501,8.1726
03/21/2024 16:08:09,10.495,8.1728
03/21/2024 16:09:09,10.488,8.1726
03/21/2024 16:10:09,10.482,8.1726
03/21/2024 16:11:09,10.475,8.1726
03/21/2024 16:12:09,10.469,8.1726
03/21/2024 16:13:09,10.462,8.1726
03/21/2024 16:14:09,10.458,8.1728
03/21/2024 16:15:09,10.453,8.1728
03/21/2024 16:16:09,10.45,8.1728
03/21/2024 16:17:09,10.446,8.1726
03/21/2024 16:18:09,10.443,8.1729
03/21/2024 16:19:09,10.438,8.1726
03/21/2024 16:20:09,10.435,8.1726
03/21/2024 16:21:09,10.43,8.1726
03/21/2024 16:22:09,10.426,8.1726
03/21/2024 16:23:09,10.421,8.1728
03/21/2024 16:24:09,10.417,8.1725
03/21/2024 16:25:09,10.412,8.1728
03/21/2024 16:26:09,10.409,8.1729
03/21/2024 16:27:09,10.404,8.1728
03/21/2024 16:28:09,10.401,8.1726
03/21/2024 16:29:09,10.398,8.1729
03/21/2024 16:30:09,10.394,8.1729
03/21/2024 16:31:09,10.391,8.1726
03/21/2024 16:32:09,10.387,8.1728
03/21/2024 16:33:09,10.383,8.1728
03/21/2024 16:34:09,10.38,8.1728
03/21/2024 16:35:09,10.377,8.1728
03/21/2024 16:36:09,10.374,8.1728
03/21/2024 16:37:09,10.368,8.1729
03/21/2024 16:38:09,10.363,8.1726
03/21/2024 16:39:09,10.358,8.1729
03/21/2024 16:40:09,10.354,8.1728
03/21/2024 16:41:09,10.349,8.1728
03/21/2024 16:42:09,10.345,8.1729
03/21/2024 16:43:09,10.34,8.1726
03/21/2024 16:44:09,10.335,8.1728
03/21/2024 16:45:09,10.331,8.1728
03/21/2024 16:46:09,10.326,8.1728
03/21/2024 16:47:09,10.322,8.1728
03/21/2024 16:48:09,10.317,8.1728
03/21/2024 16:49:09,10.312,8.1729
03/21/2024 16:50:09,10.308,8.1728
03/21/2024 16:51:09,10.303,8.1728
03/21/2024 16:52:09,10.299,8.1729
03/21/2024 16:53:09,10.294,8.1729
03/21/2024 16:54:09,10.291,8.1728
03/21/2024 16:55:09,10.286,8.1728
03/21/2024 16:56:09,10.282,8.1728
03/21/2024 16:57:09,10.277,8.1729
03/21/2024 16:58:09,10.273,8.1729
03/21/2024 16:59:09,10.268,8.1729
03/21/2024 17:00:09,10.263,8.1733
03/21/2024 17:01:09,10.259,8.1728
03/21/2024 17:02:09,10.256,8.1729
03/21/2024 17:03:09,10.251,8.1729
03/21/2024 17:04:09,10.247,8.1729
03/21/2024 17:05:09,10.243,8.1729
03/21/2024 17:06:09,10.239,8.1728
03/21/2024 17:07:09,10.234,8.1729
03/21/2024 17:08:09,10.23,8.1728
03/21/2024 17:09:09,10.227,8.1728
03/21/2024 17:10:09,10.222,8.1726
03/21/2024 17:11:09,10.219,8.1729
03/21/2024 17:12:09,10.214,8.1728
03/21/2024 17:13:09,10.21,8.1729
03/21/2024 17:14:09,10.205,8.1729
03/21/2024 17:15:09,10.202,8.1729
03/21/2024 17:16:09,10.199,8.1729
03/21/2024 17:17:09,10.198,8.1729
03/21/2024 17:18:09,10.194,8.1729
03/21/2024 17:19:09,10.191,8.1729
03/21/2024 17:20:09,10.188,8.1729
03/21/2024 17:21:09,10.187,8.1729
03/21/2024 17:22:09,10.184,8.1729
03/21/2024 17:23:09,10.181,8.1729
03/21/2024 17:24:09,10.178,8.1728
03/21/2024 17:25:09,10.175,8.1729
03/21/2024 17:26:09,10.171,8.1731
03/21/2024 17:27:09,10.167,8.1731
03/21/2024 17:28:09,10.164,8.1731
03/21/2024 17:29:09,10.161,8.1731
03/21/2024 17:30:09,10.156,8.1731
03/21/2024 17:31:09,10.153,8.1728
03/21/2024 17:32:09,10.148,8.1729
03/21/2024 17:33:09,10.144,8.1731
03/21/2024 17:34:09,10.139,8.1731
03/21/2024 17:35:09,10.135,8.1729
03/21/2024 17:36:09,10.13,8.1731
03/21/2024 17:37:09,10.125,8.1731
03/21/2024 17:38:09,10.121,8.1729
03/21/2024 17:39:09,10.115,8.1729
03/21/2024 17:40:09,10.11,8.1733
03/21/2024 17:41:09,10.104,8.1733
03/21/2024 17:42:09,10.098,8.1731
03/21/2024 17:43:09,10.092,8.1731
03/21/2024 17:44:09,10.087,8.1731
03/21/2024 17:45:09,10.081,8.1731
03/21/2024 17:46:09,10.075,8.1731
03/21/2024 17:47:09,10.069,8.1733
03/21/2024 17:48:09,10.063,8.1733
03/21/2024 17:49:09,10.059,8.1733
03/21/2024 17:50:09,10.055,8.1733
03/21/2024 17:51:09,10.05,8.1733
03/21/2024 17:52:09,10.046,8.1733
03/21/2024 17:53:09,10.041,8.1731
03/21/2024 17:54:09,10.038,8.1731
03/21/2024 17:55:09,10.033,8.1733
03/21/2024 17:56:09,10.029,8.1735
03/21/2024 17:57:09,10.024,8.1733
03/21/2024 17:58:09,10.02,8.1733
03/21/2024 17:59:09,10.015,8.1733
03/21/2024 18:00:09,10.01,8.1733
03/21/2024 18:01:09,10.006,8.1731
03/21/2024 18:02:09,10.001,8.1733
03/21/2024 18:03:09,9.997,8.1733
03/21/2024 18:04:09,9.992,8.1733
03/21/2024 18:05:09,9.987,8.1735
03/21/2024 18:06:09,9.983,8.1735
03/21/2024 18:07:09,9.98,8.1735
03/21/2024 18:08:09,9.975,8.1733
03/21/2024 18:09:09,9.97,8.1733
03/21/2024 18:10:09,9.966,8.1735
03/21/2024 18:11:09,9.963,8.1733
03/21/2024 18:12:09,9.958,8.1733
03/21/2024 18:13:09,9.954,8.1735
03/21/2024 18:14:09,9.949,8.1735
03/21/2024 18:15:09,9.944,8.1735
03/21/2024 18:16:09,9.94,8.1735
03/21/2024 18:17:09,9.935,8.1735
03/21/2024 18:18:09,9.931,8.1735
03/21/2024 18:19:09,9.924,8.1733
03/21/2024 18:20:09,9.92,8.1735
03/21/2024 18:21:09,9.915,8.1733
03/21/2024 18:22:09,9.909,8.1737
03/21/2024 18:23:09,9.904,8.1735
03/21/2024 18:24:09,9.898,8.1735
03/21/2024 18:25:09,9.894,8.1735
03/21/2024 18:26:09,9.888,8.1735
03/21/2024 18:27:09,9.881,8.1733
03/21/2024 18:28:09,9.877,8.1737
03/21/2024 18:29:09,9.871,8.1737
03/21/2024 18:30:09,9.863,8.1735
03/21/2024 18:31:09,9.857,8.1735
03/21/2024 18:32:09,9.851,8.1735
03/21/2024 18:33:09,9.843,8.1735
03/21/2024 18:34:09,9.837,8.1735
03/21/2024 18:35:09,9.831,8.1733
03/21/2024 18:36:09,9.824,8.1735
03/21/2024 18:37:09,9.818,8.1737
03/21/2024 18:38:09,9.812,8.1737
03/21/2024 18:39:09,9.806,8.1735
03/21/2024 18:40:09,9.798,8.1737
03/21/2024 18:41:09,9.792,8.1737
03/21/2024 18:42:09,9.786,8.1737
03/21/2024 18:43:09,9.78,8.1737
03/21/2024 18:44:09,9.774,8.1735
03/21/2024 18:45:09,9.768,8.1735
03/21/2024 18:46:09,9.761,8.1737
03/21/2024 18:47:09,9.754,8.1737
03/21/2024 18:48:09,9.748,8.1737
03/21/2024 18:49:09,9.741,8.1737
03/21/2024 18:50:09,9.735,8.1735
03/21/2024 18:51:09,9.729,8.1735
03/21/2024 18:52:09,9.723,8.1738
03/21/2024 18:53:09,9.717,8.1737
03/21/2024 18:54:09,9.711,8.1738
03/21/2024 18:55:09,9.706,8.1737
03/21/2024 18:56:09,9.7,8.1738
03/21/2024 18:57:09,9.695,8.1737
03/21/2024 18:58:09,9.689,8.1738
03/21/2024 18:59:09,9.683,8.1737
03/21/2024 19:00:09,9.678,8.1738
03/21/2024 19:01:09,9.672,8.1738
03/21/2024 19:02:09,9.668,8.1737
03/21/2024 19:03:09,9.663,8.1735
03/21/2024 19:04:09,9.658,8.1737
03/21/2024 19:05:09,9.654,8.1738
03/21/2024 19:06:09,9.649,8.1735
03/21/2024 19:07:09,9.644,8.1737
03/21/2024 19:08:09,9.64,8.174
03/21/2024 19:09:09,9.635,8.1737
03/21/2024 19:10:09,9.629,8.1738
03/21/2024 19:11:09,9.624,8.1738
03/21/2024 19:12:09,9.618,8.1738
03/21/2024 19:13:09,9.614,8.1738
03/21/2024 19:14:09,9.608,8.1737
03/21/2024 19:15:09,9.603,8.1738
03/21/2024 19:16:09,9.597,8.1737
03/21/2024 19:17:09,9.591,8.1737
03/21/2024 19:18:09,9.586,8.1738
03/21/2024 19:19:09,9.581,8.1737
03/21/2024 19:20:09,9.575,8.1738
03/21/2024 19:21:09,9.571,8.1737
03/21/2024 19:22:09,9.564,8.1738
03/21/2024 19:23:09,9.558,8.1738
03/21/2024 19:24:09,9.554,8.1738
03/21/2024 19:25:09,9.547,8.1738
03/21/2024 19:26:09,9.543,8.1738
03/21/2024 19:27:09,9.537,8.1737
03/21/2024 19:28:09,9.532,8.1738
03/21/2024 19:29:09,9.527,8.1738
03/21/2024 19:30:09,9.521,8.1737
03/21/2024 19:31:09,9.517,8.1737
03/21/2024 19:32:09,9.512,8.1738
03/21/2024 19:33:09,9.507,8.1738
03/21/2024 19:34:09,9.503,8.1738
03/21/2024 19:35:09,9.498,8.1737
03/21/2024 19:36:09,9.492,8.1738
03/21/2024 19:37:09,9.487,8.1738
03/21/2024 19:38:09,9.484,8.1738
03/21/2024 19:39:09,9.48,8.1738
03/21/2024 19:40:09,9.475,8.1738
03/21/2024 19:41:09,9.47,8.1738
03/21/2024 19:42:09,9.466,8.1738
03/21/2024 19:43:09,9.461,8.1738
03/21/2024 19:44:09,9.458,8.1737
03/21/2024 19:45:09,9.453,8.1737
03/21/2024 19:46:09,9.449,8.1738
03/21/2024 19:47:09,9.444,8.1738
03/21/2024 19:48:09,9.44,8.174
03/21/2024 19:49:09,9.435,8.1737
03/21/2024 19:50:09,9.43,8.1737
03/21/2024 19:51:09,9.426,8.1738
03/21/2024 19:52:09,9.421,8.174
03/21/2024 19:53:09,9.416,8.1737
03/21/2024 19:54:09,9.413,8.1738
03/21/2024 19:55:09,9.41,8.1737
03/21/2024 19:56:09,9.407,8.1738
03/21/2024 19:57:09,9.404,8.1738
03/21/2024 19:58:09,9.401,8.1737
03/21/2024 19:59:09,9.396,8.1738
03/21/2024 20:00:09,9.393,8.174
03/21/2024 20:01:09,9.39,8.1738
03/21/2024 20:02:09,9.387,8.1738
03/21/2024 20:03:09,9.382,8.1737
03/21/2024 20:04:09,9.378,8.174
03/21/2024 20:05:09,9.373,8.1738
03/21/2024 20:06:09,9.369,8.1738
03/21/2024 20:07:09,9.364,8.1738
03/21/2024 20:08:09,9.361,8.1738
03/21/2024 20:09:09,9.356,8.1738
03/21/2024 20:10:09,9.352,8.1738
03/21/2024 20:11:09,9.345,8.1738
03/21/2024 20:12:09,9.341,8.174
03/21/2024 20:13:09,9.335,8.1738
03/21/2024 20:14:09,9.33,8.174
03/21/2024 20:15:09,9.325,8.1738
03/21/2024 20:16:09,9.321,8.1738
03/21/2024 20:17:09,9.315,8.1738
03/21/2024 20:18:09,9.31,8.1738
03/21/2024 20:19:09,9.304,8.174
03/21/2024 20:20:09,9.299,8.1738
03/21/2024 20:21:09,9.295,8.1738
03/21/2024 20:22:09,9.29,8.1738
03/21/2024 20:23:09,9.284,8.1737
03/21/2024 20:24:09,9.279,8.174
03/21/2024 20:25:09,9.273,8.1738
03/21/2024 20:26:09,9.268,8.1738
03/21/2024 20:27:09,9.262,8.174
03/21/2024 20:28:09,9.257,8.1738
03/21/2024 20:29:09,9.253,8.174
03/21/2024 20:30:09,9.247,8.1738
03/21/2024 20:31:09,9.244,8.1738
03/21/2024 20:32:09,9.239,8.1737
03/21/2024 20:33:09,9.236,8.1738
03/21/2024 20:34:09,9.234,8.1737
03/21/2024 20:35:09,9.231,8.1738
03/21/2024 20:36:09,9.228,8.174
03/21/2024 20:37:09,9.225,8.1737
03/21/2024 20:38:09,9.22,8.174
03/21/2024 20:39:09,9.217,8.174
03/21/2024 20:40:09,9.213,8.174
03/21/2024 20:41:09,9.21,8.1738
03/21/2024 20:42:09,9.206,8.1738
03/21/2024 20:43:09,9.203,8.1742
03/21/2024 20:44:09,9.199,8.1738
03/21/2024 20:45:09,9.196,8.174
03/21/2024 20:46:09,9.191,8.174
03/21/2024 20:47:09,9.188,8.174
03/21/2024 20:48:09,9.185,8.174
03/21/2024 20:49:09,9.182,8.1738
03/21/2024 20:50:09,9.177,8.1738
03/21/2024 20:51:09,9.174,8.1737
03/21/2024 20:52:09,9.169,8.1738
03/21/2024 20:53:09,9.166,8.174
03/21/2024 20:54:09,9.162,8.1737
03/21/2024 20:55:09,9.157,8.1738
03/21/2024 20:56:09,9.152,8.174
03/21/2024 20:57:09,9.148,8.1738
03/21/2024 20:58:09,9.143,8.174
03/21/2024 20:59:09,9.138,8.174
03/21/2024 21:00:09,9.135,8.1738
03/21/2024 21:01:09,9.132,8.174
03/21/2024 21:02:09,9.128,8.1738
03/21/2024 21:03:09,9.125,8.1738
03/21/2024 21:04:09,9.12,8.1738
03/21/2024 21:05:09,9.115,8.1737
03/21/2024 21:06:09,9.112,8.1738
03/21/2024 21:07:09,9.108,8.1738
03/21/2024 21:08:09,9.104,8.174
03/21/2024 21:09:09,9.1,8.174
03/21/2024 21:10:09,9.097,8.174
03/21/2024 21:11:09,9.094,8.1738
03/21/2024 21:12:09,9.092,8.1738
03/21/2024 21:13:09,9.089,8.174
03/21/2024 21:14:09,9.087,8.174
03/21/2024 21:15:09,9.084,8.1738
03/21/2024 21:16:09,9.083,8.174
03/21/2024 21:17:09,9.081,8.174
03/21/2024 21:18:09,9.08,8.1738
03/21/2024 21:19:09,9.078,8.174
03/21/2024 21:20:09,9.077,8.174
03/21/2024 21:21:09,9.075,8.174
03/21/2024 21:22:09,9.074,8.174
03/21/2024 21:23:09,9.072,8.174
03/21/2024 21:24:09,9.07,8.174
03/21/2024 21:25:09,9.069,8.1738
03/21/2024 21:26:09,9.067,8.1738
03/21/2024 21:27:09,9.066,8.1738
03/21/2024 21:28:09,9.064,8.174
03/21/2024 21:29:09,9.061,8.1738
03/21/2024 21:30:09,9.06,8.1738
03/21/2024 21:31:09,9.056,8.174
03/21/2024 21:32:09,9.053,8.1738
03/21/2024 21:33:09,9.052,8.1738
03/21/2024 21:34:09,9.049,8.174
03/21/2024 21:35:09,9.046,8.174
03/21/2024 21:36:09,9.043,8.1738
03/21/2024 21:37:09,9.039,8.1738
03/21/2024 21:38:09,9.036,8.174
03/21/2024 21:39:09,9.033,8.1738
03/21/2024 21:40:09,9.032,8.1738
03/21/2024 21:41:09,9.029,8.1738
03/21/2024 21:42:09,9.026,8.174
03/21/2024 21:43:09,9.022,8.1738
03/21/2024 21:44:09,9.019,8.1738
03/21/2024 21:45:09,9.016,8.174
03/21/2024 21:46:09,9.013,8.1738
03/21/2024 21:47:09,9.01,8.1738
03/21/2024 21:48:09,9.007,8.1738
03/21/2024 21:49:09,9.004,8.174
03/21/2024 21:50:09,9.001,8.174
03/21/2024 21:51:09,8.998,8.1738
03/21/2024 21:52:09,8.995,8.1738
03/21/2024 21:53:09,8.991,8.174
03/21/2024 21:54:09,8.99,8.174
03/21/2024 21:55:09,8.987,8.1738
03/21/2024 21:56:09,8.984,8.1738
03/21/2024 21:57:09,8.982,8.174
03/21/2024 21:58:09,8.979,8.1738
03/21/2024 21:59:09,8.978,8.1738
03/21/2024 22:00:09,8.976,8.174
03/21/2024 22:01:09,8.974,8.1738
03/21/2024 22:02:09,8.973,8.1738
03/21/2024 22:03:09,8.971,8.1738
03/21/2024 22:04:09,8.968,8.1738
03/21/2024 22:05:09,8.967,8.174
03/21/2024 22:06:09,8.965,8.1742
03/21/2024 22:07:09,8.964,8.1738
03/21/2024 22:08:09,8.962,8.1738
03/21/2024 22:09:09,8.961,8.174
03/21/2024 22:10:09,8.959,8.174
03/21/2024 22:11:09,8.959,8.1738
03/21/2024 22:12:09,8.957,8.174
03/21/2024 22:13:09,8.956,8.1738
03/21/2024 22:14:09,8.956,8.1738
03/21/2024 22:15:09,8.954,8.174
03/21/2024 22:16:09,8.953,8.174
03/21/2024 22:17:09,8.951,8.174
03/21/2024 22:18:09,8.95,8.1742
03/21/2024 22:19:09,8.95,8.1738
03/21/2024 22:20:09,8.95,8.174
03/21/2024 22:21:09,8.948,8.1738
03/21/2024 22:22:09,8.948,8.1738
03/21/2024 22:23:09,8.947,8.174
03/21/2024 22:24:09,8.945,8.174
03/21/2024 22:25:09,8.943,8.174
03/21/2024 22:26:09,8.942,8.174
03/21/2024 22:27:09,8.939,8.1738
03/21/2024 22:28:09,8.936,8.174
03/21/2024 22:29:09,8.933,8.174
03/21/2024 22:30:09,8.93,8.1738
03/21/2024 22:31:09,8.928,8.1738
03/21/2024 22:32:09,8.926,8.1738
03/21/2024 22:33:09,8.925,8.1738
03/21/2024 22:34:09,8.923,8.1738
03/21/2024 22:35:09,8.922,8.1738
03/21/2024 22:36:09,8.92,8.174
03/21/2024 22:37:09,8.919,8.174
03/21/2024 22:38:09,8.917,8.174
03/21/2024 22:39:09,8.914,8.1738
03/21/2024 22:40:09,8.913,8.174
03/21/2024 22:41:09,8.911,8.1738
03/21/2024 22:42:09,8.909,8.1738
03/21/2024 22:43:09,8.908,8.174
03/21/2024 22:44:09,8.906,8.174
03/21/2024 22:45:09,8.905,8.1738
03/21/2024 22:46:09,8.903,8.1738
03/21/2024 22:47:09,8.902,8.174
03/21/2024 22:48:09,8.9,8.1738
03/21/2024 22:49:09,8.897,8.1738
03/21/2024 22:50:09,8.895,8.1738
03/21/2024 22:51:09,8.894,8.1738
03/21/2024 22:52:09,8.891,8.1737
03/21/2024 22:53:09,8.889,8.1738
03/21/2024 22:54:09,8.888,8.1738
03/21/2024 22:55:09,8.888,8.1737
03/21/2024 22:56:09,8.886,8.1738
03/21/2024 22:57:09,8.885,8.174
03/21/2024 22:58:09,8.885,8.1738
03/21/2024 22:59:09,8.883,8.174
03/21/2024 23:00:09,8.88,8.1737
03/21/2024 23:01:09,8.878,8.1737
03/21/2024 23:02:09,8.877,8.1738
03/21/2024 23:03:09,8.875,8.174
03/21/2024 23:04:09,8.874,8.1738
03/21/2024 23:05:09,8.872,8.1737
03/21/2024 23:06:09,8.869,8.174
03/21/2024 23:07:09,8.868,8.1738
03/21/2024 23:08:09,8.866,8.1738
03/21/2024 23:09:09,8.864,8.1738
03/21/2024 23:10:09,8.863,8.174
03/21/2024 23:11:09,8.861,8.1738
03/21/2024 23:12:09,8.86,8.174
03/21/2024 23:13:09,8.858,8.1738
03/21/2024 23:14:09,8.857,8.1738
03/21/2024 23:15:09,8.855,8.1738
03/21/2024 23:16:09,8.854,8.1738
03/21/2024 23:17:09,8.852,8.1738
03/21/2024 23:18:09,8.851,8.1737
03/21/2024 23:19:09,8.849,8.1738
03/21/2024 23:20:09,8.846,8.1738
03/21/2024 23:21:09,8.844,8.1738
03/21/2024 23:22:09,8.843,8.1738
03/21/2024 23:23:09,8.841,8.1737
03/21/2024 23:24:09,8.84,8.1738
03/21/2024 23:25:09,8.838,8.1738
03/21/2024 23:26:09,8.837,8.1738
03/21/2024 23:27:09,8.837,8.1738
03/21/2024 23:28:09,8.837,8.174
03/21/2024 23:29:09,8.835,8.1738
03/21/2024 23:30:09,8.835,8.174
03/21/2024 23:31:09,8.833,8.1738
03/21/2024 23:32:09,8.833,8.174
03/21/2024 23:33:09,8.832,8.1738
03/21/2024 23:34:09,8.83,8.1738
03/21/2024 23:35:09,8.829,8.1738
03/21/2024 23:36:09,8.826,8.1738
03/21/2024 23:37:09,8.823,8.1738
03/21/2024 23:38:09,8.82,8.174
03/21/2024 23:39:09,8.818,8.1737
03/21/2024 23:40:09,8.815,8.1738
03/21/2024 23:41:09,8.812,8.1738
03/21/2024 23:42:09,8.81,8.1738
03/21/2024 23:43:09,8.807,8.174
03/21/2024 23:44:09,8.804,8.174
03/21/2024 23:45:09,8.802,8.174
03/21/2024 23:46:09,8.801,8.174
03/21/2024 23:47:09,8.799,8.1738
03/21/2024 23:48:09,8.798,8.1738
03/21/2024 23:49:09,8.796,8.1738
03/21/2024 23:50:09,8.795,8.1738
03/21/2024 23:51:09,8.792,8.1738
03/21/2024 23:52:09,8.79,8.174
03/21/2024 23:53:09,8.789,8.1738
03/21/2024 23:54:09,8.787,8.1738
03/21/2024 23:55:09,8.787,8.1738
03/21/2024 23:56:09,8.785,8.1738
03/21/2024 23:57:09,8.785,8.174
03/21/2024 23:58:09,8.784,8.1738
03/21/2024 23:59:09,8.781,8.1738
03/22/2024 00:00:09,8.779,8.174
03/22/2024 00:01:09,8.776,8.1737
03/22/2024 00:02:09,8.775,8.1738
03/22/2024 00:03:09,8.771,8.1738
03/22/2024 00:04:09,8.77,8.1738
03/22/2024 00:05:09,8.768,8.1738
03/22/2024 00:06:09,8.765,8.174
03/22/2024 00:07:09,8.762,8.1738
03/22/2024 00:08:09,8.759,8.174
03/22/2024 00:09:09,8.758,8.174
03/22/2024 00:10:09,8.756,8.1738
03/22/2024 00:11:09,8.753,8.1738
03/22/2024 00:12:09,8.75,8.174
03/22/2024 00:13:09,8.748,8.1738
03/22/2024 00:14:09,8.745,8.1738
03/22/2024 00:15:09,8.742,8.1738
03/22/2024 00:16:09,8.74,8.1738
03/22/2024 00:17:09,8.737,8.174
03/22/2024 00:18:09,8.736,8.174
03/22/2024 00:19:09,8.733,8.174
03/22/2024 00:20:09,8.731,8.1738
03/22/2024 00:21:09,8.728,8.174
03/22/2024 00:22:09,8.726,8.1738
03/22/2024 00:23:09,8.723,8.1738
03/22/2024 00:24:09,8.722,8.1738
03/22/2024 00:25:09,8.72,8.174
03/22/2024 00:26:09,8.719,8.1738
03/22/2024 00:27:09,8.717,8.174
03/22/2024 00:28:09,8.716,8.1738
03/22/2024 00:29:09,8.713,8.174
03/22/2024 00:30:09,8.711,8.1738
03/22/2024 00:31:09,8.709,8.1738
03/22/2024 00:32:09,8.708,8.174
03/22/2024 00:33:09,8.706,8.1738
03/22/2024 00:34:09,8.703,8.1738
03/22/2024 00:35:09,8.7,8.1738
03/22/2024 00:36:09,8.697,8.174
03/22/2024 00:37:09,8.695,8.174
03/22/2024 00:38:09,8.692,8.174
03/22/2024 00:39:09,8.689,8.1738
03/22/2024 00:40:09,8.686,8.1738
03/22/2024 00:41:09,8.683,8.174
03/22/2024 00:42:09,8.681,8.174
03/22/2024 00:43:09,8.678,8.1738
03/22/2024 00:44:09,8.677,8.174
03/22/2024 00:45:09,8.675,8.1738
03/22/2024 00:46:09,8.674,8.1738
03/22/2024 00:47:09,8.672,8.1738
03/22/2024 00:48:09,8.669,8.174
03/22/2024 00:49:09,8.668,8.174
03/22/2024 00:50:09,8.666,8.174
03/22/2024 00:51:09,8.663,8.174
03/22/2024 00:52:09,8.661,8.174
03/22/2024 00:53:09,8.658,8.1737
03/22/2024 00:54:09,8.657,8.1738
03/22/2024 00:55:09,8.654,8.1738
03/22/2024 00:56:09,8.652,8.1738
03/22/2024 00:57:09,8.65,8.174
03/22/2024 00:58:09,8.647,8.1737
03/22/2024 00:59:09,8.646,8.1738
03/22/2024 01:00:09,8.644,8.1738
03/22/2024 01:01:09,8.643,8.1738
03/22/2024 01:02:09,8.64,8.174
03/22/2024 01:03:09,8.638,8.1738
03/22/2024 01:04:09,8.636,8.1738
03/22/2024 01:05:09,8.633,8.174
03/22/2024 01:06:09,8.632,8.1738
03/22/2024 01:07:09,8.63,8.1738
03/22/2024 01:08:09,8.629,8.174
03/22/2024 01:09:09,8.626,8.174
03/22/2024 01:10:09,8.626,8.1737
03/22/2024 01:11:09,8.624,8.1738
03/22/2024 01:12:09,8.622,8.1738
03/22/2024 01:13:09,8.621,8.174
03/22/2024 01:14:09,8.619,8.1737
03/22/2024 01:15:09,8.618,8.174
03/22/2024 01:16:09,8.616,8.174
03/22/2024 01:17:09,8.615,8.174
03/22/2024 01:18:09,8.612,8.174
03/22/2024 01:19:09,8.61,8.1738
03/22/2024 01:20:09,8.608,8.1738
03/22/2024 01:21:09,8.605,8.174
03/22/2024 01:22:09,8.602,8.174
03/22/2024 01:23:09,8.601,8.174
03/22/2024 01:24:09,8.598,8.174
03/22/2024 01:25:09,8.595,8.174
03/22/2024 01:26:09,8.591,8.174
03/22/2024 01:27:09,8.588,8.174
03/22/2024 01:28:09,8.585,8.174
03/22/2024 01:29:09,8.582,8.174
03/22/2024 01:30:09,8.579,8.174
03/22/2024 01:31:09,8.577,8.174
03/22/2024 01:32:09,8.574,8.1738
03/22/2024 01:33:09,8.571,8.1738
03/22/2024 01:34:09,8.57,8.174
03/22/2024 01:35:09,8.568,8.174
03/22/2024 01:36:09,8.565,8.1738
03/22/2024 01:37:09,8.562,8.1738
03/22/2024 01:38:09,8.559,8.174
03/22/2024 01:39:09,8.556,8.1738
03/22/2024 01:40:09,8.553,8.174
03/22/2024 01:41:09,8.549,8.1738
03/22/2024 01:42:09,8.548,8.174
03/22/2024 01:43:09,8.545,8.1738
03/22/2024 01:44:09,8.542,8.174
03/22/2024 01:45:09,8.54,8.1738
03/22/2024 01:46:09,8.537,8.174
03/22/2024 01:47:09,8.535,8.174
03/22/2024 01:48:09,8.534,8.174
03/22/2024 01:49:09,8.532,8.1738
03/22/2024 01:50:09,8.531,8.174
03/22/2024 01:51:09,8.528,8.174
03/22/2024 01:52:09,8.526,8.174
03/22/2024 01:53:09,8.525,8.174
03/22/2024 01:54:09,8.521,8.1738
03/22/2024 01:55:09,8.52,8.1738
03/22/2024 01:56:09,8.518,8.1738
03/22/2024 01:57:09,8.517,8.174
03/22/2024 01:58:09,8.515,8.1737
03/22/2024 01:59:09,8.514,8.1737
03/22/2024 02:00:09,8.512,8.174
03/22/2024 02:01:09,8.511,8.174
03/22/2024 02:02:09,8.509,8.174
03/22/2024 02:03:09,8.507,8.174
03/22/2024 02:04:09,8.507,8.174
03/22/2024 02:05:09,8.506,8.1738
03/22/2024 02:06:09,8.504,8.1737
03/22/2024 02:07:09,8.503,8.174
03/22/2024 02:08:09,8.501,8.174
03/22/2024 02:09:09,8.501,8.174
03/22/2024 02:10:09,8.5,8.174
03/22/2024 02:11:09,8.498,8.174
03/22/2024 02:12:09,8.497,8.1738
03/22/2024 02:13:09,8.495,8.174
03/22/2024 02:14:09,8.493,8.174
03/22/2024 02:15:09,8.492,8.174
03/22/2024 02:16:09,8.49,8.174
03/22/2024 02:17:09,8.489,8.174
03/22/2024 02:18:09,8.487,8.1742
03/22/2024 02:19:09,8.486,8.174
03/22/2024 02:20:09,8.484,8.174
03/22/2024 02:21:09,8.481,8.174
03/22/2024 02:22:09,8.478,8.174
03/22/2024 02:23:09,8.476,8.174
03/22/2024 02:24:09,8.473,8.174
03/22/2024 02:25:09,8.47,8.174
03/22/2024 02:26:09,8.469,8.174
03/22/2024 02:27:09,8.465,8.174
03/22/2024 02:28:09,8.464,8.1738
03/22/2024 02:29:09,8.461,8.1738
03/22/2024 02:30:09,8.459,8.174
03/22/2024 02:31:09,8.456,8.174
03/22/2024 02:32:09,8.455,8.174
03/22/2024 02:33:09,8.453,8.1738
03/22/2024 02:34:09,8.452,8.174
03/22/2024 02:35:09,8.45,8.174
03/22/2024 02:36:09,8.448,8.1738
03/22/2024 02:37:09,8.447,8.1742
03/22/2024 02:38:09,8.445,8.174
03/22/2024 02:39:09,8.444,8.174
03/22/2024 02:40:09,8.442,8.174
03/22/2024 02:41:09,8.439,8.174
03/22/2024 02:42:09,8.438,8.174
03/22/2024 02:43:09,8.434,8.174
03/22/2024 02:44:09,8.433,8.1738
03/22/2024 02:45:09,8.431,8.174
03/22/2024 02:46:09,8.43,8.174
03/22/2024 02:47:09,8.428,8.1742
03/22/2024 02:48:09,8.427,8.1738
03/22/2024 02:49:09,8.425,8.174
03/22/2024 02:50:09,8.425,8.174
03/22/2024 02:51:09,8.425,8.174
03/22/2024 02:52:09,8.425,8.174
03/22/2024 02:53:09,8.423,8.174
03/22/2024 02:54:09,8.423,8.1738
03/22/2024 02:55:09,8.423,8.174
03/22/2024 02:56:09,8.422,8.1738
03/22/2024 02:57:09,8.422,8.1742
03/22/2024 02:58:09,8.422,8.1742
03/22/2024 02:59:09,8.42,8.174
03/22/2024 03:00:09,8.417,8.174
03/22/2024 03:01:09,8.414,8.174
03/22/2024 03:02:09,8.413,8.174
03/22/2024 03:03:09,8.409,8.1742
03/22/2024 03:04:09,8.406,8.1742
03/22/2024 03:05:09,8.403,8.174
03/22/2024 03:06:09,8.402,8.174
03/22/2024 03:07:09,8.399,8.174
03/22/2024 03:08:09,8.397,8.174
03/22/2024 03:09:09,8.394,8.174
03/22/2024 03:10:09,8.392,8.174
03/22/2024 03:11:09,8.391,8.174
03/22/2024 03:12:09,8.388,8.174
03/22/2024 03:13:09,8.386,8.1738
03/22/2024 03:14:09,8.383,8.174
03/22/2024 03:15:09,8.381,8.174
03/22/2024 03:16:09,8.38,8.174
03/22/2024 03:17:09,8.378,8.174
03/22/2024 03:18:09,8.377,8.1738
03/22/2024 03:19:09,8.375,8.174
03/22/2024 03:20:09,8.374,8.174
03/22/2024 03:21:09,8.372,8.1742
03/22/2024 03:22:09,8.371,8.174
03/22/2024 03:23:09,8.369,8.174
03/22/2024 03:24:09,8.367,8.1738
03/22/2024 03:25:09,8.367,8.174
03/22/2024 03:26:09,8.366,8.174
03/22/2024 03:27:09,8.364,8.1738
03/22/2024 03:28:09,8.363,8.174
03/22/2024 03:29:09,8.361,8.1742
03/22/2024 03:30:09,8.36,8.1738
03/22/2024 03:31:09,8.358,8.174
03/22/2024 03:32:09,8.358,8.1742
03/22/2024 03:33:09,8.357,8.174
03/22/2024 03:34:09,8.355,8.1742
03/22/2024 03:35:09,8.353,8.174
03/22/2024 03:36:09,8.352,8.174
03/22/2024 03:37:09,8.35,8.1738
03/22/2024 03:38:09,8.35,8.1738
03/22/2024 03:39:09,8.349,8.174
03/22/2024 03:40:09,8.347,8.174
03/22/2024 03:41:09,8.346,8.174
03/22/2024 03:42:09,8.344,8.174
03/22/2024 03:43:09,8.343,8.1738
03/22/2024 03:44:09,8.341,8.1738
03/22/2024 03:45:09,8.341,8.174
03/22/2024 03:46:09,8.339,8.1738
03/22/2024 03:47:09,8.338,8.174
03/22/2024 03:48:09,8.336,8.174
03/22/2024 03:49:09,8.335,8.1738
03/22/2024 03:50:09,8.333,8.174
03/22/2024 03:51:09,8.332,8.174
03/22/2024 03:52:09,8.332,8.1742
03/22/2024 03:53:09,8.33,8.174
03/22/2024 03:54:09,8.329,8.1738
03/22/2024 03:55:09,8.327,8.1738
03/22/2024 03:56:09,8.327,8.174
03/22/2024 03:57:09,8.325,8.1738
03/22/2024 03:58:09,8.325,8.1738
03/22/2024 03:59:09,8.325,8.1738
03/22/2024 04:00:09,8.324,8.174
03/22/2024 04:01:09,8.324,8.174
03/22/2024 04:02:09,8.324,8.174
03/22/2024 04:03:09,8.322,8.1742
03/22/2024 04:04:09,8.321,8.1738
03/22/2024 04:05:09,8.321,8.1738
03/22/2024 04:06:09,8.319,8.174
03/22/2024 04:07:09,8.318,8.174
03/22/2024 04:08:09,8.316,8.174
03/22/2024 04:09:09,8.315,8.174
03/22/2024 04:10:09,8.311,8.1738
03/22/2024 04:11:09,8.31,8.1738
03/22/2024 04:12:09,8.308,8.174
03/22/2024 04:13:09,8.307,8.174
03/22/2024 04:14:09,8.307,8.1738
03/22/2024 04:15:09,8.305,8.1738
03/22/2024 04:16:09,8.305,8.174
03/22/2024 04:17:09,8.305,8.174
03/22/2024 04:18:09,8.304,8.1738
03/22/2024 04:19:09,8.304,8.1738
03/22/2024 04:20:09,8.304,8.174
03/22/2024 04:21:09,8.304,8.174
03/22/2024 04:22:09,8.304,8.174
03/22/2024 04:23:09,8.304,8.174
03/22/2024 04:24:09,8.305,8.174
03/22/2024 04:25:09,8.305,8.174
03/22/2024 04:26:09,8.307,8.174
03/22/2024 04:27:09,8.307,8.1738
03/22/2024 04:28:09,8.307,8.1738
03/22/2024 04:29:09,8.307,8.1737
03/22/2024 04:30:09,8.307,8.1738
03/22/2024 04:31:09,8.307,8.174
03/22/2024 04:32:09,8.307,8.1738
03/22/2024 04:33:09,8.307,8.1738
03/22/2024 04:34:09,8.307,8.174
03/22/2024 04:35:09,8.307,8.174
03/22/2024 04:36:09,8.307,8.1738
03/22/2024 04:37:09,8.307,8.1738
03/22/2024 04:38:09,8.305,8.174
03/22/2024 04:39:09,8.305,8.174
03/22/2024 04:40:09,8.305,8.174
03/22/2024 04:41:09,8.305,8.1738
03/22/2024 04:42:09,8.305,8.174
03/22/2024 04:43:09,8.305,8.174
03/22/2024 04:44:09,8.305,8.174
03/22/2024 04:45:09,8.305,8.1738
03/22/2024 04:46:09,8.305,8.174
03/22/2024 04:47:09,8.305,8.1737
03/22/2024 04:48:09,8.305,8.1737
03/22/2024 04:49:09,8.305,8.1738
03/22/2024 04:50:09,8.305,8.174
03/22/2024 04:51:09,8.305,8.174
03/22/2024 04:52:09,8.304,8.1738
03/22/2024 04:53:09,8.304,8.174
03/22/2024 04:54:09,8.304,8.1738
03/22/2024 04:55:09,8.304,8.1738
03/22/2024 04:56:09,8.304,8.1737
03/22/2024 04:57:09,8.302,8.1738
03/22/2024 04:58:09,8.302,8.174
03/22/2024 04:59:09,8.302,8.174
03/22/2024 05:00:09,8.304,8.1738
03/22/2024 05:01:09,8.304,8.1738
03/22/2024 05:02:09,8.304,8.174
03/22/2024 05:03:09,8.305,8.174
03/22/2024 05:04:09,8.305,8.1738
03/22/2024 05:05:09,8.307,8.1738
03/22/2024 05:06:09,8.307,8.1738
03/22/2024 05:07:09,8.308,8.1738
03/22/2024 05:08:09,8.308,8.1738
03/22/2024 05:09:09,8.308,8.1738
03/22/2024 05:10:09,8.31,8.1738
03/22/2024 05:11:09,8.31,8.1738
03/22/2024 05:12:09,8.31,8.1737
03/22/2024 05:13:09,8.311,8.1738
03/22/2024 05:14:09,8.311,8.1737
03/22/2024 05:15:09,8.311,8.1737
03/22/2024 05:16:09,8.313,8.1737
03/22/2024 05:17:09,8.313,8.1738
03/22/2024 05:18:09,8.313,8.1738
03/22/2024 05:19:09,8.315,8.1737
03/22/2024 05:20:09,8.315,8.1735
03/22/2024 05:21:09,8.315,8.1737
03/22/2024 05:22:09,8.315,8.1737
03/22/2024 05:23:09,8.315,8.1738
03/22/2024 05:24:09,8.315,8.1735
03/22/2024 05:25:09,8.315,8.1738
03/22/2024 05:26:09,8.315,8.1738
03/22/2024 05:27:09,8.316,8.1737
03/22/2024 05:28:09,8.316,8.1738
03/22/2024 05:29:09,8.318,8.1738
03/22/2024 05:30:09,8.318,8.1738
03/22/2024 05:31:09,8.319,8.1738
03/22/2024 05:32:09,8.321,8.1737
03/22/2024 05:33:09,8.322,8.1738
03/22/2024 05:34:09,8.322,8.1738
03/22/2024 05:35:09,8.324,8.1737
03/22/2024 05:36:09,8.325,8.1738
03/22/2024 05:37:09,8.327,8.1737
03/22/2024 05:38:09,8.329,8.1738
03/22/2024 05:39:09,8.33,8.1738
03/22/2024 05:40:09,8.333,8.1738
03/22/2024 05:41:09,8.335,8.1737
03/22/2024 05:42:09,8.336,8.1737
03/22/2024 05:43:09,8.339,8.1738
03/22/2024 05:44:09,8.343,8.1738
03/22/2024 05:45:09,8.344,8.1737
03/22/2024 05:46:09,8.347,8.1735
03/22/2024 05:47:09,8.35,8.1737
03/22/2024 05:48:09,8.355,8.1737
03/22/2024 05:49:09,8.358,8.1738
03/22/2024 05:50:09,8.361,8.1737
03/22/2024 05:51:09,8.364,8.1737
03/22/2024 05:52:09,8.369,8.1735
03/22/2024 05:53:09,8.372,8.1737
03/22/2024 05:54:09,8.375,8.1735
03/22/2024 05:55:09,8.38,8.1737
03/22/2024 05:56:09,8.383,8.1735
03/22/2024 05:57:09,8.386,8.1737
03/22/2024 05:58:09,8.391,8.1737
03/22/2024 05:59:09,8.394,8.1735
03/22/2024 06:00:09,8.397,8.1737
03/22/2024 06:01:09,8.4,8.1735
03/22/2024 06:02:09,8.403,8.1738
03/22/2024 06:03:09,8.406,8.1733
03/22/2024 06:04:09,8.409,8.1735
03/22/2024 06:05:09,8.413,8.1735
03/22/2024 06:06:09,8.416,8.1737
03/22/2024 06:07:09,8.419,8.1737
03/22/2024 06:08:09,8.42,8.1737
03/22/2024 06:09:09,8.423,8.1737
03/22/2024 06:10:09,8.427,8.1737
03/22/2024 06:11:09,8.428,8.1737
03/22/2024 06:12:09,8.431,8.1735
03/22/2024 06:13:09,8.433,8.1735
03/22/2024 06:14:09,8.434,8.1737
03/22/2024 06:15:09,8.438,8.1737
03/22/2024 06:16:09,8.439,8.1733
03/22/2024 06:17:09,8.441,8.1735
03/22/2024 06:18:09,8.442,8.1737
03/22/2024 06:19:09,8.445,8.1733
03/22/2024 06:20:09,8.447,8.1735
03/22/2024 06:21:09,8.448,8.1737
03/22/2024 06:22:09,8.45,8.1738
03/22/2024 06:23:09,8.452,8.1737
03/22/2024 06:24:09,8.453,8.1737
03/22/2024 06:25:09,8.455,8.1735
03/22/2024 06:26:09,8.456,8.1735
03/22/2024 06:27:09,8.458,8.1735
03/22/2024 06:28:09,8.459,8.1735
03/22/2024 06:29:09,8.459,8.1737
03/22/2024 06:30:09,8.461,8.1735
03/22/2024 06:31:09,8.462,8.1733
03/22/2024 06:32:09,8.464,8.1735
03/22/2024 06:33:09,8.464,8.1735
03/22/2024 06:34:09,8.465,8.1735
03/22/2024 06:35:09,8.465,8.1738
03/22/2024 06:36:09,8.465,8.1735
03/22/2024 06:37:09,8.467,8.1735
03/22/2024 06:38:09,8.467,8.1735
03/22/2024 06:39:09,8.467,8.1735
03/22/2024 06:40:09,8.467,8.1735
03/22/2024 06:41:09,8.467,8.1737
03/22/2024 06:42:09,8.469,8.1735
03/22/2024 06:43:09,8.469,8.1737
03/22/2024 06:44:09,8.469,8.1733
03/22/2024 06:45:09,8.469,8.1737
03/22/2024 06:46:09,8.469,8.1737
03/22/2024 06:47:09,8.47,8.1735
03/22/2024 06:48:09,8.47,8.1737
03/22/2024 06:49:09,8.47,8.1737
03/22/2024 06:50:09,8.47,8.1735
03/22/2024 06:51:09,8.472,8.1735
03/22/2024 06:52:09,8.472,8.1735
03/22/2024 06:53:09,8.472,8.1735
03/22/2024 06:54:09,8.472,8.1737
03/22/2024 06:55:09,8.473,8.1737
03/22/2024 06:56:09,8.473,8.1737
03/22/2024 06:57:09,8.473,8.1733
03/22/2024 06:58:09,8.473,8.1737
03/22/2024 06:59:09,8.473,8.1735
03/22/2024 07:00:09,8.475,8.1737
03/22/2024 07:01:09,8.475,8.1737
03/22/2024 07:02:09,8.475,8.1733
03/22/2024 07:03:09,8.475,8.1737
03/22/2024 07:04:09,8.475,8.1735
03/22/2024 07:05:09,8.475,8.1737
03/22/2024 07:06:09,8.475,8.1735
03/22/2024 07:07:09,8.473,8.1735
03/22/2024 07:08:09,8.473,8.1735
03/22/2024 07:09:09,8.473,8.1737
03/22/2024 07:10:09,8.473,8.1737
03/22/2024 07:11:09,8.473,8.1735
03/22/2024 07:12:09,8.473,8.1737
03/22/2024 07:13:09,8.473,8.1735
03/22/2024 07:14:09,8.472,8.1735
03/22/2024 07:15:09,8.472,8.1738
03/22/2024 07:16:09,8.472,8.1733
03/22/2024 07:17:09,8.472,8.1737
03/22/2024 07:18:09,8.472,8.1735
03/22/2024 07:19:09,8.47,8.1735
03/22/2024 07:20:09,8.47,8.1735
03/22/2024 07:21:09,8.47,8.1735
03/22/2024 07:22:09,8.47,8.1735
03/22/2024 07:23:09,8.469,8.1733
03/22/2024 07:24:09,8.469,8.1737
03/22/2024 07:25:09,8.469,8.1737
03/22/2024 07:26:09,8.469,8.1735
03/22/2024 07:27:09,8.469,8.1737
03/22/2024 07:28:09,8.469,8.1735
03/22/2024 07:29:09,8.469,8.1735
03/22/2024 07:30:09,8.47,8.1738
03/22/2024 07:31:09,8.47,8.1737
03/22/2024 07:32:09,8.472,8.1738
03/22/2024 07:33:09,8.472,8.1737
03/22/2024 07:34:09,8.473,8.1737
03/22/2024 07:35:09,8.473,8.1737
03/22/2024 07:36:09,8.473,8.1733
03/22/2024 07:37:09,8.475,8.1735
03/22/2024 07:38:09,8.475,8.1737
03/22/2024 07:39:09,8.476,8.1737
03/22/2024 07:40:09,8.476,8.1733
03/22/2024 07:41:09,8.476,8.1737
03/22/2024 07:42:09,8.476,8.1737
03/22/2024 07:43:09,8.476,8.1735
03/22/2024 07:44:09,8.476,8.1735
03/22/2024 07:45:09,8.476,8.1737
03/22/2024 07:46:09,8.475,8.1738
03/22/2024 07:47:09,8.473,8.1737
03/22/2024 07:48:09,8.472,8.1737
03/22/2024 07:49:09,8.47,8.1737
03/22/2024 07:50:09,8.469,8.1737
03/22/2024 07:51:09,8.467,8.1735
03/22/2024 07:52:09,8.465,8.1737
03/22/2024 07:53:09,8.464,8.1737
03/22/2024 07:54:09,8.462,8.1735
03/22/2024 07:55:09,8.461,8.1737
03/22/2024 07:56:09,8.461,8.1737
03/22/2024 07:57:09,8.459,8.1735
03/22/2024 07:58:09,8.459,8.1737
03/22/2024 07:59:09,8.458,8.1735
03/22/2024 08:00:09,8.458,8.1735
03/22/2024 08:01:09,8.458,8.1735
03/22/2024 08:02:09,8.458,8.1735
03/22/2024 08:03:09,8.459,8.1737
03/22/2024 08:04:09,8.459,8.1737
03/22/2024 08:05:09,8.459,8.1738
03/22/2024 08:06:09,8.461,8.1735
03/22/2024 08:07:09,8.462,8.1737
03/22/2024 08:08:09,8.462,8.1735
03/22/2024 08:09:09,8.464,8.1737
03/22/2024 08:10:09,8.465,8.1735
03/22/2024 08:11:09,8.467,8.1735
03/22/2024 08:12:09,8.469,8.1737
03/22/2024 08:13:09,8.47,8.1735
03/22/2024 08:14:09,8.472,8.1737
03/22/2024 08:15:09,8.473,8.1735
03/22/2024 08:16:09,8.475,8.1735
03/22/2024 08:17:09,8.476,8.1735
03/22/2024 08:18:09,8.479,8.1737
03/22/2024 08:19:09,8.481,8.1735
03/22/2024 08:20:09,8.483,8.1735
03/22/2024 08:21:09,8.484,8.1735
03/22/2024 08:22:09,8.486,8.1735
03/22/2024 08:23:09,8.487,8.1737
03/22/2024 08:24:09,8.489,8.1733
03/22/2024 08:25:09,8.49,8.1735
03/22/2024 08:26:09,8.492,8.1735
03/22/2024 08:27:09,8.493,8.1735
03/22/2024 08:28:09,8.495,8.1735
03/22/2024 08:29:09,8.497,8.1735
03/22/2024 08:30:09,8.498,8.1737
03/22/2024 08:31:09,8.5,8.1735
03/22/2024 08:32:09,8.501,8.1735
03/22/2024 08:33:09,8.504,8.1737
03/22/2024 08:34:09,8.506,8.1737
03/22/2024 08:35:09,8.507,8.1735
03/22/2024 08:36:09,8.509,8.1735
03/22/2024 08:37:09,8.512,8.1737
03/22/2024 08:38:09,8.514,8.1737
03/22/2024 08:39:09,8.515,8.1737
03/22/2024 08:40:09,8.518,8.1735
03/22/2024 08:41:09,8.521,8.1735
03/22/2024 08:42:09,8.523,8.1735
03/22/2024 08:43:09,8.526,8.1733
03/22/2024 08:44:09,8.529,8.1735
03/22/2024 08:45:09,8.532,8.1733
03/22/2024 08:46:09,8.535,8.1737
03/22/2024 08:47:09,8.537,8.1735
03/22/2024 08:48:09,8.54,8.1733
03/22/2024 08:49:09,8.543,8.1733
03/22/2024 08:50:09,8.546,8.1733
03/22/2024 08:51:09,8.549,8.1733
03/22/2024 08:52:09,8.553,8.1733
03/22/2024 08:53:09,8.556,8.1733
03/22/2024 08:54:09,8.557,8.1735
03/22/2024 08:55:09,8.56,8.1735
03/22/2024 08:56:09,8.563,8.1735
03/22/2024 08:57:09,8.565,8.1733
03/22/2024 08:58:09,8.568,8.1733
03/22/2024 08:59:09,8.57,8.1735
03/22/2024 09:00:09,8.573,8.1735
03/22/2024 09:01:09,8.574,8.1733
03/22/2024 09:02:09,8.576,8.1735
03/22/2024 09:03:09,8.579,8.1733
03/22/2024 09:04:09,8.581,8.1733
03/22/2024 09:05:09,8.582,8.1733
03/22/2024 09:06:09,8.585,8.1733
03/22/2024 09:07:09,8.587,8.1733
03/22/2024 09:08:09,8.588,8.1731
03/22/2024 09:09:09,8.591,8.1731
03/22/2024 09:10:09,8.593,8.1735
03/22/2024 09:11:09,8.596,8.1731
03/22/2024 09:12:09,8.598,8.1733
03/22/2024 09:13:09,8.601,8.1729
03/22/2024 09:14:09,8.604,8.1733
03/22/2024 09:15:09,8.607,8.1735
03/22/2024 09:16:09,8.61,8.1733
03/22/2024 09:17:09,8.612,8.1733
03/22/2024 09:18:09,8.615,8.1731
03/22/2024 09:19:09,8.618,8.1731
03/22/2024 09:20:09,8.621,8.1733
03/22/2024 09:21:09,8.624,8.1731
03/22/2024 09:22:09,8.627,8.1733
03/22/2024 09:23:09,8.63,8.1735
03/22/2024 09:24:09,8.633,8.1733
03/22/2024 09:25:09,8.636,8.1731
03/22/2024 09:26:09,8.641,8.1731
03/22/2024 09:27:09,8.646,8.1733
03/22/2024 09:28:09,8.65,8.1733
03/22/2024 09:29:09,8.657,8.1729
03/22/2024 09:30:09,8.663,8.1731
03/22/2024 09:31:09,8.669,8.1731
03/22/2024 09:32:09,8.677,8.1733
03/22/2024 09:33:09,8.683,8.1731
03/22/2024 09:34:09,8.691,8.1731
03/22/2024 09:35:09,8.697,8.1731
03/22/2024 09:36:09,8.703,8.1731
03/22/2024 09:37:09,8.709,8.1731
03/22/2024 09:38:09,8.714,8.1733
03/22/2024 09:39:09,8.72,8.1733
03/22/2024 09:40:09,8.726,8.1731
03/22/2024 09:41:09,8.733,8.1731
03/22/2024 09:42:09,8.737,8.1731
03/22/2024 09:43:09,8.744,8.1733
03/22/2024 09:44:09,8.751,8.1731
03/22/2024 09:45:09,8.758,8.1729
03/22/2024 09:46:09,8.765,8.1731
03/22/2024 09:47:09,8.773,8.1731
03/22/2024 09:48:09,8.782,8.1733
03/22/2024 09:49:09,8.79,8.1731
03/22/2024 09:50:09,8.798,8.1731
03/22/2024 09:51:09,8.806,8.1731
03/22/2024 09:52:09,8.815,8.1731
03/22/2024 09:53:09,8.823,8.1731
03/22/2024 09:54:09,8.83,8.1728
03/22/2024 09:55:09,8.84,8.1731
03/22/2024 09:56:09,8.847,8.1731
03/22/2024 09:57:09,8.855,8.1729
03/22/2024 09:58:09,8.863,8.1729
03/22/2024 09:59:09,8.872,8.1731
03/22/2024 10:00:09,8.88,8.1731
03/22/2024 10:01:09,8.889,8.1729
03/22/2024 10:02:09,8.897,8.1731
03/22/2024 10:03:09,8.906,8.1731
03/22/2024 10:04:09,8.916,8.1729
03/22/2024 10:05:09,8.925,8.1731
03/22/2024 10:06:09,8.934,8.1729
03/22/2024 10:07:09,8.943,8.1731
03/22/2024 10:08:09,8.953,8.1728
03/22/2024 10:09:09,8.962,8.1729
03/22/2024 10:10:09,8.97,8.1731
03/22/2024 10:11:09,8.979,8.1731
03/22/2024 10:12:09,8.987,8.1729
03/22/2024 10:13:09,8.995,8.1729
03/22/2024 10:14:09,9.002,8.1731
03/22/2024 10:15:09,9.009,8.1728
03/22/2024 10:16:09,9.016,8.1729
03/22/2024 10:17:09,9.022,8.1731
03/22/2024 10:18:09,9.027,8.1731
03/22/2024 10:19:09,9.03,8.1731
03/22/2024 10:20:09,9.033,8.1729
03/22/2024 10:21:09,9.036,8.1729
03/22/2024 10:22:09,9.036,8.1728
03/22/2024 10:23:09,9.036,8.1729
03/22/2024 10:24:09,9.035,8.1731
03/22/2024 10:25:09,9.035,8.1731
03/22/2024 10:26:09,9.035,8.1726
03/22/2024 10:27:09,9.035,8.1731
03/22/2024 10:28:09,9.033,8.1728
03/22/2024 10:29:09,9.032,8.1726
03/22/2024 10:30:09,9.032,8.1731
03/22/2024 10:31:09,9.032,8.1729
03/22/2024 10:32:09,9.032,8.1729
03/22/2024 10:33:09,9.032,8.1728
03/22/2024 10:34:09,9.032,8.1729
03/22/2024 10:35:09,9.032,8.1728
03/22/2024 10:36:09,9.032,8.1728
03/22/2024 10:37:09,9.032,8.1729
03/22/2024 10:38:09,9.032,8.1728
03/22/2024 10:39:09,9.033,8.1729
03/22/2024 10:40:09,9.033,8.1729
03/22/2024 10:41:09,9.035,8.1729
03/22/2024 10:42:09,9.036,8.1731
03/22/2024 10:43:09,9.038,8.1728
03/22/2024 10:44:09,9.039,8.1729
03/22/2024 10:45:09,9.041,8.1728
03/22/2024 10:46:09,9.043,8.1729
03/22/2024 10:47:09,9.046,8.1728
03/22/2024 10:48:09,9.049,8.1729
03/22/2024 10:49:09,9.05,8.1729
03/22/2024 10:50:09,9.055,8.1729
03/22/2024 10:51:09,9.058,8.1731
03/22/2024 10:52:09,9.06,8.1729
03/22/2024 10:53:09,9.063,8.1729
03/22/2024 10:54:09,9.064,8.1731
03/22/2024 10:55:09,9.066,8.1731
03/22/2024 10:56:09,9.067,8.1731
03/22/2024 10:57:09,9.067,8.1729
03/22/2024 10:58:09,9.069,8.1731
03/22/2024 10:59:09,9.07,8.1729
03/22/2024 11:00:09,9.072,8.1728
03/22/2024 11:01:09,9.074,8.1731
03/22/2024 11:02:09,9.075,8.1731
03/22/2024 11:03:09,9.075,8.1729
03/22/2024 11:04:09,9.075,8.1728
03/22/2024 11:05:09,9.077,8.1731
03/22/2024 11:06:09,9.077,8.1729
03/22/2024 11:07:09,9.078,8.1731
03/22/2024 11:08:09,9.078,8.1731
03/22/2024 11:09:09,9.078,8.1729
03/22/2024 11:10:09,9.078,8.1731
03/22/2024 11:11:09,9.078,8.1729
03/22/2024 11:12:09,9.08,8.1729
03/22/2024 11:13:09,9.081,8.1731
03/22/2024 11:14:09,9.083,8.1731
03/22/2024 11:15:09,9.083,8.1729
03/22/2024 11:16:09,9.084,8.1729
03/22/2024 11:17:09,9.086,8.1729
03/22/2024 11:18:09,9.087,8.1731
03/22/2024 11:19:09,9.089,8.1729
03/22/2024 11:20:09,9.091,8.1729
03/22/2024 11:21:09,9.094,8.1728
03/22/2024 11:22:09,9.097,8.1729
03/22/2024 11:23:09,9.1,8.1729
03/22/2024 11:24:09,9.104,8.1729
03/22/2024 11:25:09,9.109,8.1729
03/22/2024 11:26:09,9.114,8.1731
03/22/2024 11:27:09,9.12,8.1729
03/22/2024 11:28:09,9.126,8.1729
03/22/2024 11:29:09,9.134,8.1729
03/22/2024 11:30:09,9.14,8.1731
03/22/2024 11:31:09,9.148,8.1729
03/22/2024 11:32:09,9.154,8.1731
03/22/2024 11:33:09,9.16,8.1731
03/22/2024 11:34:09,9.166,8.1729
03/22/2024 11:35:09,9.171,8.1731
03/22/2024 11:36:09,9.176,8.1729
03/22/2024 11:37:09,9.18,8.1733
03/22/2024 11:38:09,9.186,8.1729
03/22/2024 11:39:09,9.191,8.1733
03/22/2024 11:40:09,9.196,8.1731
03/22/2024 11:41:09,9.199,8.1731
03/22/2024 11:42:09,9.203,8.1729
03/22/2024 11:43:09,9.205,8.1731
03/22/2024 11:44:09,9.208,8.1729
03/22/2024 11:45:09,9.21,8.1729
03/22/2024 11:46:09,9.213,8.1731
03/22/2024 11:47:09,9.214,8.1731
03/22/2024 11:48:09,9.216,8.1731
03/22/2024 11:49:09,9.217,8.1731
03/22/2024 11:50:09,9.217,8.1729
03/22/2024 11:51:09,9.219,8.1731
03/22/2024 11:52:09,9.222,8.1731
03/22/2024 11:53:09,9.223,8.1729
03/22/2024 11:54:09,9.225,8.1729
03/22/2024 11:55:09,9.228,8.1731
03/22/2024 11:56:09,9.23,8.1733
03/22/2024 11:57:09,9.23,8.1728
03/22/2024 11:58:09,9.231,8.1729
03/22/2024 11:59:09,9.233,8.1731
03/22/2024 12:00:09,9.234,8.1731
03/22/2024 12:01:09,9.234,8.1731
03/22/2024 12:02:09,9.236,8.1731
03/22/2024 12:03:09,9.236,8.1731
03/22/2024 12:04:09,9.236,8.1733
03/22/2024 12:05:09,9.237,8.1731
03/22/2024 12:06:09,9.237,8.1729
03/22/2024 12:07:09,9.237,8.1729
03/22/2024 12:08:09,9.237,8.1729
03/22/2024 12:09:09,9.239,8.1731
03/22/2024 12:10:09,9.239,8.1731
03/22/2024 12:11:09,9.239,8.1733
03/22/2024 12:12:09,9.239,8.1731
03/22/2024 12:13:09,9.239,8.1731
03/22/2024 12:14:09,9.239,8.1731
03/22/2024 12:15:09,9.239,8.1729
03/22/2024 12:16:09,9.239,8.1731
03/22/2024 12:17:09,9.237,8.1731
03/22/2024 12:18:09,9.236,8.1729
03/22/2024 12:19:09,9.234,8.1733
03/22/2024 12:20:09,9.233,8.1733
03/22/2024 12:21:09,9.23,8.1729
03/22/2024 12:22:09,9.227,8.1731
03/22/2024 12:23:09,9.223,8.1729
03/22/2024 12:24:09,9.219,8.1733
03/22/2024 12:25:09,9.216,8.1733
03/22/2024 12:26:09,9.211,8.1733
03/22/2024 12:27:09,9.205,8.1729
03/22/2024 12:28:09,9.2,8.1733
03/22/2024 12:29:09,9.196,8.1731
03/22/2024 12:30:09,9.193,8.1731
03/22/2024 12:31:09,9.188,8.1735
03/22/2024 12:32:09,9.183,8.1733
03/22/2024 12:33:09,9.179,8.1733
03/22/2024 12:34:09,9.174,8.1733
03/22/2024 12:35:09,9.168,8.1733
03/22/2024 12:36:09,9.163,8.1733
03/22/2024 12:37:09,9.157,8.1731
03/22/2024 12:38:09,9.151,8.1733
03/22/2024 12:39:09,9.146,8.1733
03/22/2024 12:40:09,9.138,8.1733
03/22/2024 12:41:09,9.132,8.1735
03/22/2024 12:42:09,9.126,8.1733
03/22/2024 12:43:09,9.121,8.1733
03/22/2024 12:44:09,9.115,8.1733
03/22/2024 12:45:09,9.111,8.1735
03/22/2024 12:46:09,9.106,8.1733
03/22/2024 12:47:09,9.101,8.1735
03/22/2024 12:48:09,9.097,8.1731
03/22/2024 12:49:09,9.094,8.1737
03/22/2024 12:50:09,9.089,8.1737
03/22/2024 12:51:09,9.087,8.1733
03/22/2024 12:52:09,9.086,8.1733
03/22/2024 12:53:09,9.084,8.1733
03/22/2024 12:54:09,9.084,8.1733
03/22/2024 12:55:09,9.084,8.1735
03/22/2024 12:56:09,9.086,8.1735
03/22/2024 12:57:09,9.087,8.1737
03/22/2024 12:58:09,9.089,8.1735
03/22/2024 12:59:09,9.091,8.1735
03/22/2024 13:00:09,9.092,8.1735
03/22/2024 13:01:09,9.094,8.1735
03/22/2024 13:02:09,9.097,8.1733
03/22/2024 13:03:09,9.098,8.1731
03/22/2024 13:04:09,9.101,8.1733
03/22/2024 13:05:09,9.104,8.1735
03/22/2024 13:06:09,9.108,8.1733
03/22/2024 13:07:09,9.111,8.1733
03/22/2024 13:08:09,9.114,8.1737
03/22/2024 13:09:09,9.118,8.1733
03/22/2024 13:10:09,9.121,8.1733
03/22/2024 13:11:09,9.126,8.1735
03/22/2024 13:12:09,9.129,8.1733
03/22/2024 13:13:09,9.134,8.1733
03/22/2024 13:14:09,9.137,8.1733
03/22/2024 13:15:09,9.142,8.1735
03/22/2024 13:16:09,9.145,8.1735
03/22/2024 13:17:09,9.148,8.1733
03/22/2024 13:18:09,9.151,8.1733
03/22/2024 13:19:09,9.154,8.1733
03/22/2024 13:20:09,9.157,8.1733
03/22/2024 13:21:09,9.16,8.1735
03/22/2024 13:22:09,9.162,8.1733
03/22/2024 13:23:09,9.165,8.1733
03/22/2024 13:24:09,9.166,8.1733
03/22/2024 13:25:09,9.169,8.1733
03/22/2024 13:26:09,9.171,8.1735
03/22/2024 13:27:09,9.174,8.1733
03/22/2024 13:28:09,9.176,8.1735
03/22/2024 13:29:09,9.179,8.1733
03/22/2024 13:30:09,9.18,8.1733
03/22/2024 13:31:09,9.182,8.1735
03/22/2024 13:32:09,9.183,8.1733
03/22/2024 13:33:09,9.185,8.1731
03/22/2024 13:34:09,9.188,8.1733
03/22/2024 13:35:09,9.189,8.1731
03/22/2024 13:36:09,9.191,8.1735
03/22/2024 13:37:09,9.193,8.1731
03/22/2024 13:38:09,9.194,8.1733
03/22/2024 13:39:09,9.196,8.1733
03/22/2024 13:40:09,9.197,8.1731
03/22/2024 13:41:09,9.199,8.1733
03/22/2024 13:42:09,9.2,8.1733
03/22/2024 13:43:09,9.202,8.1731
03/22/2024 13:44:09,9.203,8.1733
03/22/2024 13:45:09,9.205,8.1731
03/22/2024 13:46:09,9.206,8.1733
03/22/2024 13:47:09,9.21,8.1735
03/22/2024 13:48:09,9.211,8.1731
03/22/2024 13:49:09,9.213,8.1733
03/22/2024 13:50:09,9.214,8.1733
03/22/2024 13:51:09,9.216,8.1733
03/22/2024 13:52:09,9.217,8.1735
03/22/2024 13:53:09,9.219,8.1733
03/22/2024 13:54:09,9.222,8.1733
03/22/2024 13:55:09,9.223,8.1733
03/22/2024 13:56:09,9.227,8.1731
03/22/2024 13:57:09,9.228,8.1733
03/22/2024 13:58:09,9.231,8.1731
03/22/2024 13:59:09,9.233,8.1733
03/22/2024 14:00:09,9.236,8.1733
03/22/2024 14:01:09,9.239,8.1733
03/22/2024 14:02:09,9.242,8.1735
03/22/2024 14:03:09,9.245,8.1733
03/22/2024 14:04:09,9.25,8.1733
03/22/2024 14:05:09,9.254,8.1731
03/22/2024 14:06:09,9.261,8.1735
03/22/2024 14:07:09,9.267,8.1733
03/22/2024 14:08:09,9.273,8.1731
03/22/2024 14:09:09,9.279,8.1733
03/22/2024 14:10:09,9.285,8.1733
03/22/2024 14:11:09,9.29,8.1731
03/22/2024 14:12:09,9.293,8.1733
03/22/2024 14:13:09,9.298,8.1731
03/22/2024 14:14:09,9.301,8.1731
03/22/2024 14:15:09,9.304,8.1731
03/22/2024 14:16:09,9.305,8.1733
03/22/2024 14:17:09,9.305,8.1731
03/22/2024 14:18:09,9.307,8.1731
03/22/2024 14:19:09,9.307,8.1731
03/22/2024 14:20:09,9.305,8.1731
03/22/2024 14:21:09,9.304,8.1731
03/22/2024 14:22:09,9.302,8.1729
03/22/2024 14:23:09,9.301,8.1731
03/22/2024 14:24:09,9.299,8.1731
03/22/2024 14:25:09,9.298,8.1731
03/22/2024 14:26:09,9.295,8.1729
03/22/2024 14:27:09,9.291,8.1731
03/22/2024 14:28:09,9.29,8.1731
03/22/2024 14:29:09,9.29,8.1731
03/22/2024 14:30:09,9.287,8.1731
03/22/2024 14:31:09,9.284,8.1729
03/22/2024 14:32:09,9.279,8.1731
03/22/2024 14:33:09,9.274,8.1731
03/22/2024 14:34:09,9.268,8.1731
03/22/2024 14:35:09,9.264,8.1731
03/22/2024 14:36:09,9.259,8.1731
03/22/2024 14:37:09,9.253,8.1733
03/22/2024 14:38:09,9.247,8.1729
03/22/2024 14:39:09,9.24,8.1731
03/22/2024 14:40:09,9.234,8.1731
03/22/2024 14:41:09,9.23,8.1731
03/22/2024 14:42:09,9.225,8.1731
03/22/2024 14:43:09,9.22,8.1731
03/22/2024 14:44:09,9.216,8.1731
03/22/2024 14:45:09,9.213,8.1731
03/22/2024 14:46:09,9.21,8.1729
03/22/2024 14:47:09,9.206,8.1733
03/22/2024 14:48:09,9.203,8.1731
03/22/2024 14:49:09,9.2,8.1731
03/22/2024 14:50:09,9.196,8.1731
03/22/2024 14:51:09,9.193,8.1733
03/22/2024 14:52:09,9.189,8.1733
03/22/2024 14:53:09,9.185,8.1733
03/22/2024 14:54:09,9.18,8.1731
03/22/2024 14:55:09,9.174,8.1731
03/22/2024 14:56:09,9.168,8.1733
03/22/2024 14:57:09,9.162,8.1733
03/22/2024 14:58:09,9.155,8.1733
03/22/2024 14:59:09,9.151,8.1731
03/22/2024 15:00:09,9.146,8.1733
03/22/2024 15:01:09,9.142,8.1733
03/22/2024 15:02:09,9.138,8.1733
03/22/2024 15:03:09,9.134,8.1733
03/22/2024 15:04:09,9.131,8.1733
03/22/2024 15:05:09,9.128,8.1733
03/22/2024 15:06:09,9.125,8.1733
03/22/2024 15:07:09,9.121,8.1733
03/22/2024 15:08:09,9.118,8.1733
03/22/2024 15:09:09,9.114,8.1733
03/22/2024 15:10:09,9.111,8.1731
03/22/2024 15:11:09,9.106,8.1731
03/22/2024 15:12:09,9.101,8.1733
03/22/2024 15:13:09,9.097,8.1733
03/22/2024 15:14:09,9.092,8.1733
03/22/2024 15:15:09,9.086,8.1733
03/22/2024 15:16:09,9.081,8.1731
03/22/2024 15:17:09,9.075,8.1733
03/22/2024 15:18:09,9.069,8.1733
03/22/2024 15:19:09,9.063,8.1733
03/22/2024 15:20:09,9.058,8.1737
03/22/2024 15:21:09,9.052,8.1735
03/22/2024 15:22:09,9.047,8.1735
03/22/2024 15:23:09,9.044,8.1733
03/22/2024 15:24:09,9.039,8.1735
03/22/2024 15:25:09,9.035,8.1735
03/22/2024 15:26:09,9.03,8.1733
03/22/2024 15:27:09,9.026,8.1735
03/22/2024 15:28:09,9.021,8.1733
03/22/2024 15:29:09,9.016,8.1733
03/22/2024 15:30:09,9.012,8.1735
03/22/2024 15:31:09,9.007,8.1735
03/22/2024 15:32:09,9.002,8.1735
03/22/2024 15:33:09,8.998,8.1737
03/22/2024 15:34:09,8.993,8.1733
03/22/2024 15:35:09,8.988,8.1735
03/22/2024 15:36:09,8.984,8.1733
03/22/2024 15:37:09,8.979,8.1733
03/22/2024 15:38:09,8.974,8.1735
03/22/2024 15:39:09,8.97,8.1731
03/22/2024 15:40:09,8.965,8.1735
03/22/2024 15:41:09,8.961,8.1735
03/22/2024 15:42:09,8.956,8.1733
03/22/2024 15:43:09,8.951,8.1735
03/22/2024 15:44:09,8.947,8.1735
03/22/2024 15:45:09,8.942,8.1735
03/22/2024 15:46:09,8.937,8.1737
03/22/2024 15:47:09,8.933,8.1737
03/22/2024 15:48:09,8.93,8.1733
03/22/2024 15:49:09,8.925,8.1735
03/22/2024 15:50:09,8.92,8.1735
03/22/2024 15:51:09,8.917,8.1735
03/22/2024 15:52:09,8.911,8.1735
03/22/2024 15:53:09,8.906,8.1737
03/22/2024 15:54:09,8.903,8.1733
03/22/2024 15:55:09,8.899,8.1735
03/22/2024 15:56:09,8.894,8.1735
03/22/2024 15:57:09,8.889,8.1733
03/22/2024 15:58:09,8.885,8.1737
03/22/2024 15:59:09,8.88,8.1737
03/22/2024 16:00:09,8.875,8.1735
03/22/2024 16:01:09,8.872,8.1735
03/22/2024 16:02:09,8.868,8.1735
03/22/2024 16:03:09,8.863,8.1735
03/22/2024 16:04:09,8.858,8.1733
03/22/2024 16:05:09,8.854,8.1735
03/22/2024 16:06:09,8.849,8.1733
03/22/2024 16:07:09,8.846,8.1735
03/22/2024 16:08:09,8.841,8.1733
03/22/2024 16:09:09,8.837,8.1735
03/22/2024 16:10:09,8.832,8.1735
03/22/2024 16:11:09,8.827,8.1735
03/22/2024 16:12:09,8.824,8.1735
03/22/2024 16:13:09,8.82,8.1735
03/22/2024 16:14:09,8.816,8.1735
03/22/2024 16:15:09,8.812,8.1737
03/22/2024 16:16:09,8.809,8.1737
03/22/2024 16:17:09,8.804,8.1735
03/22/2024 16:18:09,8.799,8.1735
03/22/2024 16:19:09,8.796,8.1735
03/22/2024 16:20:09,8.793,8.1737
03/22/2024 16:21:09,8.789,8.1735
03/22/2024 16:22:09,8.784,8.1735
03/22/2024 16:23:09,8.781,8.1733
03/22/2024 16:24:09,8.776,8.1735
03/22/2024 16:25:09,8.771,8.1737
03/22/2024 16:26:09,8.767,8.1735
03/22/2024 16:27:09,8.764,8.1738
03/22/2024 16:28:09,8.759,8.1735
03/22/2024 16:29:09,8.756,8.1735
03/22/2024 16:30:09,8.751,8.1737
03/22/2024 16:31:09,8.748,8.1737
03/22/2024 16:32:09,8.745,8.1735
03/22/2024 16:33:09,8.742,8.1735
03/22/2024 16:34:09,8.739,8.1735
03/22/2024 16:35:09,8.737,8.1737
03/22/2024 16:36:09,8.734,8.1737
03/22/2024 16:37:09,8.731,8.1735
03/22/2024 16:38:09,8.726,8.1735
03/22/2024 16:39:09,8.722,8.1735
03/22/2024 16:40:09,8.717,8.1733
03/22/2024 16:41:09,8.714,8.1737
03/22/2024 16:42:09,8.709,8.1737
03/22/2024 16:43:09,8.708,8.1738
03/22/2024 16:44:09,8.705,8.1737
03/22/2024 16:45:09,8.7,8.1738
03/22/2024 16:46:09,8.695,8.1737
03/22/2024 16:47:09,8.691,8.1733
03/22/2024 16:48:09,8.686,8.1737
03/22/2024 16:49:09,8.681,8.1737
03/22/2024 16:50:09,8.678,8.1737
03/22/2024 16:51:09,8.674,8.1737
03/22/2024 16:52:09,8.671,8.1737
03/22/2024 16:53:09,8.668,8.1735
03/22/2024 16:54:09,8.663,8.1737
03/22/2024 16:55:09,8.66,8.1733
03/22/2024 16:56:09,8.657,8.1735
03/22/2024 16:57:09,8.652,8.1737
03/22/2024 16:58:09,8.649,8.1737
03/22/2024 16:59:09,8.646,8.1735
03/22/2024 17:00:09,8.643,8.1733
03/22/2024 17:01:09,8.638,8.1737
03/22/2024 17:02:09,8.633,8.1737
03/22/2024 17:03:09,8.629,8.1737
03/22/2024 17:04:09,8.624,8.1733
03/22/2024 17:05:09,8.618,8.1738
03/22/2024 17:06:09,8.613,8.1737
03/22/2024 17:07:09,8.607,8.1737
03/22/2024 17:08:09,8.601,8.1737
03/22/2024 17:09:09,8.595,8.1735
03/22/2024 17:10:09,8.59,8.1738
03/22/2024 17:11:09,8.582,8.1735
03/22/2024 17:12:09,8.576,8.1737
03/22/2024 17:13:09,8.571,8.1735
03/22/2024 17:14:09,8.565,8.1738
03/22/2024 17:15:09,8.559,8.1737
03/22/2024 17:16:09,8.553,8.1738
03/22/2024 17:17:09,8.546,8.1737
03/22/2024 17:18:09,8.542,8.1737
03/22/2024 17:19:09,8.535,8.1737
03/22/2024 17:20:09,8.531,8.1737
03/22/2024 17:21:09,8.525,8.1735
03/22/2024 17:22:09,8.52,8.1737
03/22/2024 17:23:09,8.515,8.1738
03/22/2024 17:24:09,8.511,8.1737
03/22/2024 17:25:09,8.506,8.1737
03/22/2024 17:26:09,8.501,8.1737
03/22/2024 17:27:09,8.497,8.1737
03/22/2024 17:28:09,8.493,8.1737
03/22/2024 17:29:09,8.489,8.1738
03/22/2024 17:30:09,8.484,8.1738
03/22/2024 17:31:09,8.479,8.1738
03/22/2024 17:32:09,8.475,8.1737
03/22/2024 17:33:09,8.47,8.1737
03/22/2024 17:34:09,8.464,8.1735
03/22/2024 17:35:09,8.459,8.1737
03/22/2024 17:36:09,8.455,8.1737
03/22/2024 17:37:09,8.45,8.1737
03/22/2024 17:38:09,8.447,8.1737
03/22/2024 17:39:09,8.442,8.1735
03/22/2024 17:40:09,8.438,8.1735
03/22/2024 17:41:09,8.434,8.1737
03/22/2024 17:42:09,8.43,8.1738
03/22/2024 17:43:09,8.425,8.1737
03/22/2024 17:44:09,8.422,8.1735
03/22/2024 17:45:09,8.417,8.1737
03/22/2024 17:46:09,8.413,8.1738
03/22/2024 17:47:09,8.409,8.1738
03/22/2024 17:48:09,8.405,8.1737
03/22/2024 17:49:09,8.4,8.1738
03/22/2024 17:50:09,8.395,8.1737
03/22/2024 17:51:09,8.391,8.1738
03/22/2024 17:52:09,8.386,8.1737
03/22/2024 17:53:09,8.381,8.1738
03/22/2024 17:54:09,8.378,8.1735
03/22/2024 17:55:09,8.374,8.1737
03/22/2024 17:56:09,8.369,8.1738
03/22/2024 17:57:09,8.364,8.1737
03/22/2024 17:58:09,8.36,8.1738
03/22/2024 17:59:09,8.355,8.1737
03/22/2024 18:00:09,8.349,8.1737
03/22/2024 18:01:09,8.344,8.1737
03/22/2024 18:02:09,8.338,8.1735
03/22/2024 18:03:09,8.332,8.1737
03/22/2024 18:04:09,8.325,8.1737
03/22/2024 18:05:09,8.318,8.1737
03/22/2024 18:06:09,8.311,8.1737
03/22/2024 18:07:09,8.305,8.1738
03/22/2024 18:08:09,8.297,8.1737
03/22/2024 18:09:09,8.291,8.1737
03/22/2024 18:10:09,8.285,8.1737
03/22/2024 18:11:09,8.277,8.1737
03/22/2024 18:12:09,8.271,8.1737
03/22/2024 18:13:09,8.265,8.1737
03/22/2024 18:14:09,8.26,8.1737
03/22/2024 18:15:09,8.254,8.1735
03/22/2024 18:16:09,8.249,8.1735
03/22/2024 18:17:09,8.244,8.1737
03/22/2024 18:18:09,8.238,8.174
03/22/2024 18:19:09,8.234,8.1738
03/22/2024 18:20:09,8.229,8.1737
03/22/2024 18:21:09,8.224,8.1738
03/22/2024 18:22:09,8.221,8.1737
03/22/2024 18:23:09,8.219,8.1737
03/22/2024 18:24:09,8.218,8.1738
03/22/2024 18:25:09,8.216,8.1735
03/22/2024 18:26:09,8.213,8.1737
03/22/2024 18:27:09,8.209,8.1737
03/22/2024 18:28:09,8.205,8.1738
03/22/2024 18:29:09,8.201,8.1737
03/22/2024 18:30:09,8.198,8.1738
03/22/2024 18:31:09,8.193,8.1738
03/22/2024 18:32:09,8.19,8.1738
03/22/2024 18:33:09,8.185,8.1738
03/22/2024 18:34:09,8.181,8.1737
03/22/2024 18:35:09,8.176,8.1737
03/22/2024 18:36:09,8.17,8.1738
03/22/2024 18:37:09,8.165,8.1737
03/22/2024 18:38:09,8.16,8.1735
03/22/2024 18:39:09,8.156,8.1737
03/22/2024 18:40:09,8.151,8.1737
03/22/2024 18:41:09,8.145,8.1738
03/22/2024 18:42:09,8.14,8.1737
03/22/2024 18:43:09,8.137,8.1735
03/22/2024 18:44:09,8.132,8.1737
03/22/2024 18:45:09,8.129,8.1735
03/22/2024 18:46:09,8.124,8.1738
03/22/2024 18:47:09,8.12,8.1737
03/22/2024 18:48:09,8.117,8.1737
03/22/2024 18:49:09,8.112,8.1738
03/22/2024 18:50:09,8.106,8.1735
03/22/2024 18:51:09,8.101,8.1737
03/22/2024 18:52:09,8.095,8.1735
03/22/2024 18:53:09,8.088,8.1737
03/22/2024 18:54:09,8.082,8.1733
03/22/2024 18:55:09,8.078,8.1738
03/22/2024 18:56:09,8.071,8.1735
03/22/2024 18:57:09,8.065,8.1735
03/22/2024 18:58:09,8.06,8.1737
03/22/2024 18:59:09,8.054,8.1737
03/22/2024 19:00:09,8.049,8.1738
03/22/2024 19:01:09,8.043,8.1738
03/22/2024 19:02:09,8.038,8.1737
03/22/2024 19:03:09,8.032,8.1737
03/22/2024 19:04:09,8.026,8.1737
03/22/2024 19:05:09,8.02,8.1735
03/22/2024 19:06:09,8.014,8.1737
03/22/2024 19:07:09,8.007,8.1737
03/22/2024 19:08:09,8.001,8.174
03/22/2024 19:09:09,7.995,8.1737
03/22/2024 19:10:09,7.989,8.1737
03/22/2024 19:11:09,7.984,8.1737
03/22/2024 19:12:09,7.978,8.1737
03/22/2024 19:13:09,7.971,8.1737
03/22/2024 19:14:09,7.965,8.1737
03/22/2024 19:15:09,7.959,8.1738
03/22/2024 19:16:09,7.953,8.1735
03/22/2024 19:17:09,7.946,8.1737
03/22/2024 19:18:09,7.939,8.1735
03/22/2024 19:19:09,7.932,8.1738
03/22/2024 19:20:09,7.926,8.1737
03/22/2024 19:21:09,7.92,8.1738
03/22/2024 19:22:09,7.915,8.1735
03/22/2024 19:23:09,7.909,8.1737
03/22/2024 19:24:09,7.903,8.1737
03/22/2024 19:25:09,7.896,8.1737
03/22/2024 19:26:09,7.89,8.1735
03/22/2024 19:27:09,7.884,8.1737
03/22/2024 19:28:09,7.876,8.1737
03/22/2024 19:29:09,7.87,8.1735
03/22/2024 19:30:09,7.863,8.1735
03/22/2024 19:31:09,7.856,8.1735
03/22/2024 19:32:09,7.849,8.1737
03/22/2024 19:33:09,7.843,8.1733
03/22/2024 19:34:09,7.837,8.1735
03/22/2024 19:35:09,7.831,8.1737
03/22/2024 19:36:09,7.824,8.1735
03/22/2024 19:37:09,7.82,8.1737
03/22/2024 19:38:09,7.813,8.1735
03/22/2024 19:39:09,7.809,8.1735
03/22/2024 19:40:09,7.802,8.1738
03/22/2024 19:41:09,7.798,8.1737
03/22/2024 19:42:09,7.793,8.1738
03/22/2024 19:43:09,7.788,8.1737
03/22/2024 19:44:09,7.784,8.1737
03/22/2024 19:45:09,7.779,8.1737
03/22/2024 19:46:09,7.774,8.1738
03/22/2024 19:47:09,7.768,8.1735
03/22/2024 19:48:09,7.763,8.1733
03/22/2024 19:49:09,7.759,8.1735
03/22/2024 19:50:09,7.752,8.1735
03/22/2024 19:51:09,7.748,8.1737
03/22/2024 19:52:09,7.743,8.1737
03/22/2024 19:53:09,7.738,8.1735
03/22/2024 19:54:09,7.732,8.1737
03/22/2024 19:55:09,7.727,8.1735
03/22/2024 19:56:09,7.721,8.1735
03/22/2024 19:57:09,7.713,8.1735
03/22/2024 19:58:09,7.707,8.1737
03/22/2024 19:59:09,7.702,8.1735
03/22/2024 20:00:09,7.696,8.1735
03/22/2024 20:01:09,7.69,8.1737
03/22/2024 20:02:09,7.683,8.1735
03/22/2024 20:03:09,7.677,8.1737
03/22/2024 20:04:09,7.671,8.1733
03/22/2024 20:05:09,7.666,8.1733
03/22/2024 20:06:09,7.66,8.1735
03/22/2024 20:07:09,7.655,8.1735
03/22/2024 20:08:09,7.649,8.1737
03/22/2024 20:09:09,7.644,8.1737
03/22/2024 20:10:09,7.638,8.1735
03/22/2024 20:11:09,7.632,8.1735
03/22/2024 20:12:09,7.625,8.1735
03/22/2024 20:13:09,7.619,8.1737
03/22/2024 20:14:09,7.614,8.1735
03/22/2024 20:15:09,7.608,8.1738
03/22/2024 20:16:09,7.602,8.1737
03/22/2024 20:17:09,7.596,8.1737
03/22/2024 20:18:09,7.589,8.1737
03/22/2024 20:19:09,7.583,8.1735
03/22/2024 20:20:09,7.577,8.1735
03/22/2024 20:21:09,7.572,8.1737
03/22/2024 20:22:09,7.566,8.1735
03/22/2024 20:23:09,7.56,8.1735
03/22/2024 20:24:09,7.555,8.1733
03/22/2024 20:25:09,7.549,8.1737
03/22/2024 20:26:09,7.542,8.1735
03/22/2024 20:27:09,7.536,8.1735
03/22/2024 20:28:09,7.53,8.1737
03/22/2024 20:29:09,7.523,8.1737
03/22/2024 20:30:09,7.517,8.1735
03/22/2024 20:31:09,7.511,8.1735
03/22/2024 20:32:09,7.503,8.1737
03/22/2024 20:33:09,7.497,8.1735
03/22/2024 20:34:09,7.49,8.1733
03/22/2024 20:35:09,7.483,8.1733
03/22/2024 20:36:09,7.476,8.1737
03/22/2024 20:37:09,7.47,8.1735
03/22/2024 20:38:09,7.464,8.1737
03/22/2024 20:39:09,7.458,8.1737
03/22/2024 20:40:09,7.451,8.1735
03/22/2024 20:41:09,7.447,8.1733
03/22/2024 20:42:09,7.44,8.1733
03/22/2024 20:43:09,7.434,8.1735
03/22/2024 20:44:09,7.428,8.1735
03/22/2024 20:45:09,7.421,8.1735
03/22/2024 20:46:09,7.415,8.1735
03/22/2024 20:47:09,7.409,8.1737
03/22/2024 20:48:09,7.403,8.1735
03/22/2024 20:49:09,7.396,8.1737
03/22/2024 20:50:09,7.392,8.1737
03/22/2024 20:51:09,7.385,8.1737
03/22/2024 20:52:09,7.381,8.1733
03/22/2024 20:53:09,7.374,8.1735
03/22/2024 20:54:09,7.37,8.1735
03/22/2024 20:55:09,7.363,8.1733
03/22/2024 20:56:09,7.359,8.1735
03/22/2024 20:57:09,7.352,8.1735
03/22/2024 20:58:09,7.348,8.1733
03/22/2024 20:59:09,7.341,8.1735
03/22/2024 21:00:09,7.337,8.1733
03/22/2024 21:01:09,7.329,8.1735
03/22/2024 21:02:09,7.322,8.1735
03/22/2024 21:03:09,7.316,8.1735
03/22/2024 21:04:09,7.31,8.1733
03/22/2024 21:05:09,7.302,8.1735
03/22/2024 21:06:09,7.296,8.1733
03/22/2024 21:07:09,7.289,8.1735
03/22/2024 21:08:09,7.281,8.1737
03/22/2024 21:09:09,7.275,8.1733
03/22/2024 21:10:09,7.269,8.1733
03/22/2024 21:11:09,7.263,8.1735
03/22/2024 21:12:09,7.256,8.1737
03/22/2024 21:13:09,7.25,8.1735
03/22/2024 21:14:09,7.245,8.1733
03/22/2024 21:15:09,7.239,8.1735
03/22/2024 21:16:09,7.233,8.1735
03/22/2024 21:17:09,7.228,8.1735
03/22/2024 21:18:09,7.222,8.1733
03/22/2024 21:19:09,7.215,8.1733
03/22/2024 21:20:09,7.211,8.1733
03/22/2024 21:21:09,7.204,8.1731
03/22/2024 21:22:09,7.2,8.1731
03/22/2024 21:23:09,7.193,8.1735
03/22/2024 21:24:09,7.187,8.1733
03/22/2024 21:25:09,7.181,8.1737
03/22/2024 21:26:09,7.174,8.1735
03/22/2024 21:27:09,7.168,8.1733
03/22/2024 21:28:09,7.162,8.1731
03/22/2024 21:29:09,7.156,8.1731
03/22/2024 21:30:09,7.148,8.1729
03/22/2024 21:31:09,7.141,8.1733
03/22/2024 21:32:09,7.135,8.1735
03/22/2024 21:33:09,7.129,8.1735
03/22/2024 21:34:09,7.122,8.1733
03/22/2024 21:35:09,7.116,8.1731
03/22/2024 21:36:09,7.11,8.1731
03/22/2024 21:37:09,7.104,8.1731
03/22/2024 21:38:09,7.097,8.1733
03/22/2024 21:39:09,7.091,8.1733
03/22/2024 21:40:09,7.085,8.1733
03/22/2024 21:41:09,7.078,8.1735
03/22/2024 21:42:09,7.074,8.1733
03/22/2024 21:43:09,7.067,8.1733
03/22/2024 21:44:09,7.061,8.1731
03/22/2024 21:45:09,7.055,8.1733
03/22/2024 21:46:09,7.048,8.1731
03/22/2024 21:47:09,7.042,8.1733
03/22/2024 21:48:09,7.037,8.1729
03/22/2024 21:49:09,7.031,8.1731
03/22/2024 21:50:09,7.026,8.1733
03/22/2024 21:51:09,7.022,8.1731
03/22/2024 21:52:09,7.017,8.1733
03/22/2024 21:53:09,7.014,8.1731
03/22/2024 21:54:09,7.009,8.1731
03/22/2024 21:55:09,7.004,8.1731
03/22/2024 21:56:09,7.001,8.1733
03/22/2024 21:57:09,6.998,8.1729
03/22/2024 21:58:09,6.993,8.1733
03/22/2024 21:59:09,6.992,8.1731
03/22/2024 22:00:09,6.987,8.1731
03/22/2024 22:01:09,6.984,8.1733
03/22/2024 22:02:09,6.98,8.1728
03/22/2024 22:03:09,6.977,8.1729
03/22/2024 22:04:09,6.973,8.1729
03/22/2024 22:05:09,6.969,8.1729
03/22/2024 22:06:09,6.966,8.1729
03/22/2024 22:07:09,6.965,8.1731
03/22/2024 22:08:09,6.963,8.1729
03/22/2024 22:09:09,6.962,8.1731
03/22/2024 22:10:09,6.96,8.1731
03/22/2024 22:11:09,6.96,8.1729
03/22/2024 22:12:09,6.958,8.1731
03/22/2024 22:13:09,6.957,8.1731
03/22/2024 22:14:09,6.955,8.1731
03/22/2024 22:15:09,6.954,8.1729
03/22/2024 22:16:09,6.952,8.1729
03/22/2024 22:17:09,6.95,8.1731
03/22/2024 22:18:09,6.947,8.1731
03/22/2024 22:19:09,6.946,8.1729
03/22/2024 22:20:09,6.941,8.1729
03/22/2024 22:21:09,6.938,8.1728
03/22/2024 22:22:09,6.935,8.1731
03/22/2024 22:23:09,6.932,8.1729
03/22/2024 22:24:09,6.928,8.1728
03/22/2024 22:25:09,6.925,8.1728
03/22/2024 22:26:09,6.922,8.1728
03/22/2024 22:27:09,6.92,8.1733
03/22/2024 22:28:09,6.917,8.1728
03/22/2024 22:29:09,6.916,8.1728
03/22/2024 22:30:09,6.913,8.1729
03/22/2024 22:31:09,6.908,8.1729
03/22/2024 22:32:09,6.905,8.1728
03/22/2024 22:33:09,6.9,8.1729
03/22/2024 22:34:09,6.897,8.1726
03/22/2024 22:35:09,6.894,8.1726
03/22/2024 22:36:09,6.89,8.1729
03/22/2024 22:37:09,6.887,8.1728
03/22/2024 22:38:09,6.884,8.1728
03/22/2024 22:39:09,6.881,8.1728
03/22/2024 22:40:09,6.878,8.1728
03/22/2024 22:41:09,6.875,8.1726
03/22/2024 22:42:09,6.872,8.1726
03/22/2024 22:43:09,6.867,8.1728
03/22/2024 22:44:09,6.864,8.1728
03/22/2024 22:45:09,6.86,8.1728
03/22/2024 22:46:09,6.857,8.1728
03/22/2024 22:47:09,6.854,8.1726
03/22/2024 22:48:09,6.853,8.1729
03/22/2024 22:49:09,6.849,8.1726
03/22/2024 22:50:09,6.846,8.1728
03/22/2024 22:51:09,6.845,8.1726
03/22/2024 22:52:09,6.841,8.1728
03/22/2024 22:53:09,6.838,8.1725
03/22/2024 22:54:09,6.835,8.1726
03/22/2024 22:55:09,6.832,8.1728
03/22/2024 22:56:09,6.83,8.1728
03/22/2024 22:57:09,6.827,8.1726
03/22/2024 22:58:09,6.826,8.1726
03/22/2024 22:59:09,6.824,8.1728
03/22/2024 23:00:09,6.823,8.1728
03/22/2024 23:01:09,6.821,8.1725
03/22/2024 23:02:09,6.818,8.1726
03/22/2024 23:03:09,6.815,8.1726
03/22/2024 23:04:09,6.813,8.1725
03/22/2024 23:05:09,6.811,8.1725
03/22/2024 23:06:09,6.808,8.1725
03/22/2024 23:07:09,6.805,8.1725
03/22/2024 23:08:09,6.804,8.1726
03/22/2024 23:09:09,6.8,8.1728
03/22/2024 23:10:09,6.799,8.1725
03/22/2024 23:11:09,6.796,8.1725
03/22/2024 23:12:09,6.792,8.1723
03/22/2024 23:13:09,6.791,8.1725
03/22/2024 23:14:09,6.789,8.1725
03/22/2024 23:15:09,6.786,8.1726
03/22/2024 23:16:09,6.785,8.1723
03/22/2024 23:17:09,6.781,8.1725
03/22/2024 23:18:09,6.778,8.1725
03/22/2024 23:19:09,6.777,8.1725
03/22/2024 23:20:09,6.773,8.1725
03/22/2024 23:21:09,6.77,8.1725
03/22/2024 23:22:09,6.769,8.1725
03/22/2024 23:23:09,6.766,8.1723
03/22/2024 23:24:09,6.762,8.1725
03/22/2024 23:25:09,6.759,8.1723
03/22/2024 23:26:09,6.756,8.1723
03/22/2024 23:27:09,6.755,8.1726
03/22/2024 23:28:09,6.751,8.1723
03/22/2024 23:29:09,6.75,8.1725
03/22/2024 23:30:09,6.747,8.1726
03/22/2024 23:31:09,6.743,8.1725
03/22/2024 23:32:09,6.74,8.1723
03/22/2024 23:33:09,6.737,8.1723
03/22/2024 23:34:09,6.734,8.1723
03/22/2024 23:35:09,6.732,8.1726
03/22/2024 23:36:09,6.729,8.1725
03/22/2024 23:37:09,6.726,8.1725
03/22/2024 23:38:09,6.723,8.1726
03/22/2024 23:39:09,6.721,8.1723
03/22/2024 23:40:09,6.718,8.1725
03/22/2024 23:41:09,6.717,8.1723
03/22/2024 23:42:09,6.715,8.1725
03/22/2024 23:43:09,6.712,8.1725
03/22/2024 23:44:09,6.71,8.1721
03/22/2024 23:45:09,6.707,8.1725
03/22/2024 23:46:09,6.705,8.1723
03/22/2024 23:47:09,6.702,8.1723
03/22/2024 23:48:09,6.701,8.1723
03/22/2024 23:49:09,6.699,8.1723
03/22/2024 23:50:09,6.698,8.1723
03/22/2024 23:51:09,6.694,8.1725
03/22/2024 23:52:09,6.691,8.1725
03/22/2024 23:53:09,6.69,8.1723
03/22/2024 23:54:09,6.686,8.1725
03/22/2024 23:55:09,6.685,8.1725
03/22/2024 23:56:09,6.682,8.1723
03/22/2024 23:57:09,6.679,8.1723
03/22/2024 23:58:09,6.675,8.1725
03/22/2024 23:59:09,6.672,8.1725
03/23/2024 00:00:09,6.669,8.1725
03/23/2024 00:01:09,6.666,8.1723
03/23/2024 00:02:09,6.661,8.1725
03/23/2024 00:03:09,6.658,8.1723
03/23/2024 00:04:09,6.655,8.1725
03/23/2024 00:05:09,6.652,8.1726
03/23/2024 00:06:09,6.648,8.1726
03/23/2024 00:07:09,6.645,8.1723
03/23/2024 00:08:09,6.642,8.1723
03/23/2024 00:09:09,6.639,8.1723
03/23/2024 00:10:09,6.636,8.1725
03/23/2024 00:11:09,6.633,8.1725
03/23/2024 00:12:09,6.629,8.1723
03/23/2024 00:13:09,6.626,8.1723
03/23/2024 00:14:09,6.622,8.1723
03/23/2024 00:15:09,6.618,8.1723
03/23/2024 00:16:09,6.615,8.1723
03/23/2024 00:17:09,6.614,8.1723
03/23/2024 00:18:09,6.61,8.1723
03/23/2024 00:19:09,6.607,8.1725
03/23/2024 00:20:09,6.606,8.1725
03/23/2024 00:21:09,6.602,8.1723
03/23/2024 00:22:09,6.599,8.1723
03/23/2024 00:23:09,6.598,8.1725
03/23/2024 00:24:09,6.595,8.1725
03/23/2024 00:25:09,6.593,8.1723
03/23/2024 00:26:09,6.59,8.1723
03/23/2024 00:27:09,6.587,8.1723
03/23/2024 00:28:09,6.583,8.1723
03/23/2024 00:29:09,6.582,8.1725
03/23/2024 00:30:09,6.579,8.1723
03/23/2024 00:31:09,6.577,8.1725
03/23/2024 00:32:09,6.574,8.1723
03/23/2024 00:33:09,6.572,8.1723
03/23/2024 00:34:09,6.569,8.1723
03/23/2024 00:35:09,6.568,8.1725
03/23/2024 00:36:09,6.566,8.1723
03/23/2024 00:37:09,6.564,8.1723
03/23/2024 00:38:09,6.561,8.1723
03/23/2024 00:39:09,6.561,8.1725
03/23/2024 00:40:09,6.56,8.1723
03/23/2024 00:41:09,6.558,8.1721
03/23/2024 00:42:09,6.557,8.1725
03/23/2024 00:43:09,6.555,8.1723
03/23/2024 00:44:09,6.553,8.1723
03/23/2024 00:45:09,6.552,8.1723
03/23/2024 00:46:09,6.549,8.1723
03/23/2024 00:47:09,6.547,8.1725
03/23/2024 00:48:09,6.545,8.1723
03/23/2024 00:49:09,6.545,8.1723
03/23/2024 00:50:09,6.542,8.1723
03/23/2024 00:51:09,6.541,8.1725
03/23/2024 00:52:09,6.537,8.1723
03/23/2024 00:53:09,6.536,8.1723
03/23/2024 00:54:09,6.533,8.1723
03/23/2024 00:55:09,6.531,8.1725
03/23/2024 00:56:09,6.53,8.1725
03/23/2024 00:57:09,6.528,8.1721
03/23/2024 00:58:09,6.526,8.1723
03/23/2024 00:59:09,6.525,8.1723
03/23/2024 01:00:09,6.525,8.1723
03/23/2024 01:01:09,6.523,8.1721
03/23/2024 01:02:09,6.523,8.1725
03/23/2024 01:03:09,6.523,8.1725
03/23/2024 01:04:09,6.523,8.1725
03/23/2024 01:05:09,6.523,8.1723
03/23/2024 01:06:09,6.523,8.1725
03/23/2024 01:07:09,6.523,8.1723
03/23/2024 01:08:09,6.522,8.1725
03/23/2024 01:09:09,6.522,8.1723
03/23/2024 01:10:09,6.522,8.1725
03/23/2024 01:11:09,6.522,8.1723
03/23/2024 01:12:09,6.52,8.1725
03/23/2024 01:13:09,6.518,8.1725
03/23/2024 01:14:09,6.517,8.1723
03/23/2024 01:15:09,6.515,8.1721
03/23/2024 01:16:09,6.514,8.1723
03/23/2024 01:17:09,6.511,8.1723
03/23/2024 01:18:09,6.509,8.1723
03/23/2024 01:19:09,6.507,8.1723
03/23/2024 01:20:09,6.506,8.1725
03/23/2024 01:21:09,6.504,8.1721
03/23/2024 01:22:09,6.503,8.1723
03/23/2024 01:23:09,6.501,8.1723
03/23/2024 01:24:09,6.498,8.1725
03/23/2024 01:25:09,6.496,8.1721
03/23/2024 01:26:09,6.495,8.1723
03/23/2024 01:27:09,6.491,8.1721
03/23/2024 01:28:09,6.49,8.1723
03/23/2024 01:29:09,6.487,8.1725
03/23/2024 01:30:09,6.485,8.1723
03/23/2024 01:31:09,6.482,8.1723
03/23/2024 01:32:09,6.48,8.1721
03/23/2024 01:33:09,6.479,8.1723
03/23/2024 01:34:09,6.477,8.1721
03/23/2024 01:35:09,6.476,8.1723
03/23/2024 01:36:09,6.474,8.1723
03/23/2024 01:37:09,6.472,8.1725
03/23/2024 01:38:09,6.471,8.1725
03/23/2024 01:39:09,6.469,8.1721
03/23/2024 01:40:09,6.469,8.1721
03/23/2024 01:41:09,6.469,8.1723
03/23/2024 01:42:09,6.468,8.1723
03/23/2024 01:43:09,6.468,8.1723
03/23/2024 01:44:09,6.468,8.1725
03/23/2024 01:45:09,6.466,8.1721
03/23/2024 01:46:09,6.466,8.1723
03/23/2024 01:47:09,6.466,8.1723
03/23/2024 01:48:09,6.466,8.1721
03/23/2024 01:49:09,6.465,8.1721
03/23/2024 01:50:09,6.465,8.1723
03/23/2024 01:51:09,6.465,8.1723
03/23/2024 01:52:09,6.465,8.1721
03/23/2024 01:53:09,6.465,8.1723
03/23/2024 01:54:09,6.465,8.1723
03/23/2024 01:55:09,6.465,8.1721
03/23/2024 01:56:09,6.465,8.1721
03/23/2024 01:57:09,6.465,8.1723
03/23/2024 01:58:09,6.465,8.1723
03/23/2024 01:59:09,6.465,8.1721
03/23/2024 02:00:09,6.465,8.1723
03/23/2024 02:01:09,6.465,8.1723
03/23/2024 02:02:09,6.466,8.1723
03/23/2024 02:03:09,6.465,8.1721
03/23/2024 02:04:09,6.465,8.1721
03/23/2024 02:05:09,6.465,8.1719
03/23/2024 02:06:09,6.465,8.1723
03/23/2024 02:07:09,6.463,8.1721
03/23/2024 02:08:09,6.463,8.1721
03/23/2024 02:09:09,6.461,8.1721
03/23/2024 02:10:09,6.461,8.1723
03/23/2024 02:11:09,6.46,8.1721
03/23/2024 02:12:09,6.46,8.1723
03/23/2024 02:13:09,6.46,8.1721
03/23/2024 02:14:09,6.458,8.1721
03/23/2024 02:15:09,6.457,8.1721
03/23/2024 02:16:09,6.455,8.1721
03/23/2024 02:17:09,6.453,8.1721
03/23/2024 02:18:09,6.452,8.1721
03/23/2024 02:19:09,6.452,8.1723
03/23/2024 02:20:09,6.45,8.1721
03/23/2024 02:21:09,6.45,8.1723
03/23/2024 02:22:09,6.45,8.1721
03/23/2024 02:23:09,6.449,8.1719
03/23/2024 02:24:09,6.449,8.1719
03/23/2024 02:25:09,6.449,8.1719
03/23/2024 02:26:09,6.447,8.1721
03/23/2024 02:27:09,6.447,8.1723
03/23/2024 02:28:09,6.444,8.1721
03/23/2024 02:29:09,6.444,8.1723
03/23/2024 02:30:09,6.442,8.1721
03/23/2024 02:31:09,6.441,8.1719
03/23/2024 02:32:09,6.441,8.1721
03/23/2024 02:33:09,6.441,8.1723
03/23/2024 02:34:09,6.441,8.1721
03/23/2024 02:35:09,6.441,8.1721
03/23/2024 02:36:09,6.441,8.1721
03/23/2024 02:37:09,6.439,8.1719
03/23/2024 02:38:09,6.439,8.1721
03/23/2024 02:39:09,6.439,8.1721
03/23/2024 02:40:09,6.438,8.1721
03/23/2024 02:41:09,6.436,8.1719
03/23/2024 02:42:09,6.434,8.1721
03/23/2024 02:43:09,6.433,8.1723
03/23/2024 02:44:09,6.431,8.1721
03/23/2024 02:45:09,6.428,8.1719
03/23/2024 02:46:09,6.426,8.1719
03/23/2024 02:47:09,6.422,8.1721
03/23/2024 02:48:09,6.418,8.1719
03/23/2024 02:49:09,6.414,8.1721
03/23/2024 02:50:09,6.411,8.1723
03/23/2024 02:51:09,6.406,8.1721
03/23/2024 02:52:09,6.399,8.1719
03/23/2024 02:53:09,6.395,8.1719
03/23/2024 02:54:09,6.39,8.1721
03/23/2024 02:55:09,6.384,8.1719
03/23/2024 02:56:09,6.379,8.1721
03/23/2024 02:57:09,6.372,8.1721
03/23/2024 02:58:09,6.366,8.1721
03/23/2024 02:59:09,6.361,8.1721
03/23/2024 03:00:09,6.355,8.1721
03/23/2024 03:01:09,6.35,8.1721
03/23/2024 03:02:09,6.345,8.1721
03/23/2024 03:03:09,6.339,8.1721
03/23/2024 03:04:09,6.334,8.1721
03/23/2024 03:05:09,6.328,8.1721
03/23/2024 03:06:09,6.322,8.1721
03/23/2024 03:07:09,6.315,8.1721
03/23/2024 03:08:09,6.309,8.1719
03/23/2024 03:09:09,6.304,8.1721
03/23/2024 03:10:09,6.298,8.1721
03/23/2024 03:11:09,6.291,8.1721
03/23/2024 03:12:09,6.285,8.1723
03/23/2024 03:13:09,6.279,8.1721
03/23/2024 03:14:09,6.274,8.1719
03/23/2024 03:15:09,6.267,8.1721
03/23/2024 03:16:09,6.263,8.1721
03/23/2024 03:17:09,6.256,8.1721
03/23/2024 03:18:09,6.252,8.1721
03/23/2024 03:19:09,6.245,8.1721
03/23/2024 03:20:09,6.239,8.1719
03/23/2024 03:21:09,6.234,8.1721
03/23/2024 03:22:09,6.226,8.1721
03/23/2024 03:23:09,6.22,8.1721
03/23/2024 03:24:09,6.212,8.1721
03/23/2024 03:25:09,6.205,8.1721
03/23/2024 03:26:09,6.201,8.1721
03/23/2024 03:27:09,6.194,8.1721
03/23/2024 03:28:09,6.186,8.1721
03/23/2024 03:29:09,6.182,8.1723
03/23/2024 03:30:09,6.175,8.1723
03/23/2024 03:31:09,6.17,8.1721
03/23/2024 03:32:09,6.167,8.1721
03/23/2024 03:33:09,6.162,8.1721
03/23/2024 03:34:09,6.158,8.1721
03/23/2024 03:35:09,6.151,8.1721
03/23/2024 03:36:09,6.147,8.1721
03/23/2024 03:37:09,6.14,8.1721
03/23/2024 03:38:09,6.135,8.1723
03/23/2024 03:39:09,6.131,8.1721
03/23/2024 03:40:09,6.126,8.1723
03/23/2024 03:41:09,6.121,8.1721
03/23/2024 03:42:09,6.118,8.1721
03/23/2024 03:43:09,6.113,8.1721
03/23/2024 03:44:09,6.107,8.1721
03/23/2024 03:45:09,6.102,8.1723
03/23/2024 03:46:09,6.097,8.1723
03/23/2024 03:47:09,6.091,8.1723
03/23/2024 03:48:09,6.088,8.1721
03/23/2024 03:49:09,6.083,8.1721
03/23/2024 03:50:09,6.078,8.1723
03/23/2024 03:51:09,6.073,8.1723
03/23/2024 03:52:09,6.068,8.1721
03/23/2024 03:53:09,6.062,8.1721
03/23/2024 03:54:09,6.057,8.1725
03/23/2024 03:55:09,6.052,8.1721
03/23/2024 03:56:09,6.048,8.1721
03/23/2024 03:57:09,6.043,8.1721
03/23/2024 03:58:09,6.038,8.1721
03/23/2024 03:59:09,6.033,8.1721
03/23/2024 04:00:09,6.029,8.1721
03/23/2024 04:01:09,6.024,8.1721
03/23/2024 04:02:09,6.019,8.1721
03/23/2024 04:03:09,6.014,8.1721
03/23/2024 04:04:09,6.011,8.1721
03/23/2024 04:05:09,6.006,8.1721
03/23/2024 04:06:09,6.003,8.1723
03/23/2024 04:07:09,6.001,8.1721
03/23/2024 04:08:09,6,8.1721
03/23/2024 04:09:09,5.997,8.1721
03/23/2024 04:10:09,5.995,8.1721
03/23/2024 04:11:09,5.992,8.1721
03/23/2024 04:12:09,5.99,8.1721
03/23/2024 04:13:09,5.989,8.1723
03/23/2024 04:14:09,5.985,8.1721
03/23/2024 04:15:09,5.982,8.1721
03/23/2024 04:16:09,5.979,8.1721
03/23/2024 04:17:09,5.976,8.1723
03/23/2024 04:18:09,5.973,8.1723
03/23/2024 04:19:09,5.97,8.1721
03/23/2024 04:20:09,5.965,8.1721
03/23/2024 04:21:09,5.962,8.1723
03/23/2024 04:22:09,5.957,8.1721
03/23/2024 04:23:09,5.952,8.1721
03/23/2024 04:24:09,5.947,8.1721
03/23/2024 04:25:09,5.944,8.1723
03/23/2024 04:26:09,5.941,8.1721
03/23/2024 04:27:09,5.936,8.1723
03/23/2024 04:28:09,5.931,8.1721
03/23/2024 04:29:09,5.926,8.1721
03/23/2024 04:30:09,5.922,8.1723
03/23/2024 04:31:09,5.915,8.1723
03/23/2024 04:32:09,5.91,8.1723
03/23/2024 04:33:09,5.906,8.1723
03/23/2024 04:34:09,5.899,8.1721
03/23/2024 04:35:09,5.894,8.1721
03/23/2024 04:36:09,5.89,8.1723
03/23/2024 04:37:09,5.883,8.1723
03/23/2024 04:38:09,5.879,8.1723
03/23/2024 04:39:09,5.874,8.1721
03/23/2024 04:40:09,5.869,8.1723
03/23/2024 04:41:09,5.864,8.1721
03/23/2024 04:42:09,5.858,8.1723
03/23/2024 04:43:09,5.851,8.1721
03/23/2024 04:44:09,5.847,8.1723
03/23/2024 04:45:09,5.84,8.1723
03/23/2024 04:46:09,5.834,8.1721
03/23/2024 04:47:09,5.829,8.1721
03/23/2024 04:48:09,5.824,8.1721
03/23/2024 04:49:09,5.819,8.1721
03/23/2024 04:50:09,5.815,8.1721
03/23/2024 04:51:09,5.81,8.1723
03/23/2024 04:52:09,5.805,8.1723
03/23/2024 04:53:09,5.802,8.1721
03/23/2024 04:54:09,5.797,8.1723
03/23/2024 04:55:09,5.792,8.1723
03/23/2024 04:56:09,5.787,8.1723
03/23/2024 04:57:09,5.783,8.1721
03/23/2024 04:58:09,5.778,8.1723
03/23/2024 04:59:09,5.775,8.1721
03/23/2024 05:00:09,5.771,8.1723
03/23/2024 05:01:09,5.77,8.1721
03/23/2024 05:02:09,5.767,8.1721
03/23/2024 05:03:09,5.765,8.1721
03/23/2024 05:04:09,5.763,8.1721
03/23/2024 05:05:09,5.76,8.1723
03/23/2024 05:06:09,5.757,8.1723
03/23/2024 05:07:09,5.752,8.1721
03/23/2024 05:08:09,5.747,8.1721
03/23/2024 05:09:09,5.744,8.1721
03/23/2024 05:10:09,5.741,8.1721
03/23/2024 05:11:09,5.738,8.1721
03/23/2024 05:12:09,5.735,8.1721
03/23/2024 05:13:09,5.731,8.1721
03/23/2024 05:14:09,5.73,8.1721
03/23/2024 05:15:09,5.727,8.1721
03/23/2024 05:16:09,5.723,8.1721
03/23/2024 05:17:09,5.722,8.1721
03/23/2024 05:18:09,5.719,8.1723
03/23/2024 05:19:09,5.717,8.1721
03/23/2024 05:20:09,5.714,8.1721
03/23/2024 05:21:09,5.712,8.1721
03/23/2024 05:22:09,5.709,8.1721
03/23/2024 05:23:09,5.707,8.1721
03/23/2024 05:24:09,5.706,8.1721
03/23/2024 05:25:09,5.704,8.1721
03/23/2024 05:26:09,5.703,8.1721
03/23/2024 05:27:09,5.701,8.1721
03/23/2024 05:28:09,5.698,8.1721
03/23/2024 05:29:09,5.696,8.1721
03/23/2024 05:30:09,5.695,8.1721
03/23/2024 05:31:09,5.693,8.1721
03/23/2024 05:32:09,5.691,8.1721
03/23/2024 05:33:09,5.69,8.1721
03/23/2024 05:34:09,5.69,8.1721
03/23/2024 05:35:09,5.688,8.1721
03/23/2024 05:36:09,5.688,8.1721
03/23/2024 05:37:09,5.687,8.1721
03/23/2024 05:38:09,5.685,8.1721
03/23/2024 05:39:09,5.683,8.1721
03/23/2024 05:40:09,5.68,8.1721
03/23/2024 05:41:09,5.679,8.1721
03/23/2024 05:42:09,5.679,8.1721
03/23/2024 05:43:09,5.679,8.1721
03/23/2024 05:44:09,5.68,8.1721
03/23/2024 05:45:09,5.68,8.1721
03/23/2024 05:46:09,5.68,8.1721
03/23/2024 05:47:09,5.68,8.1719
03/23/2024 05:48:09,5.68,8.1721
03/23/2024 05:49:09,5.68,8.1721
03/23/2024 05:50:09,5.68,8.1721
03/23/2024 05:51:09,5.682,8.1721
03/23/2024 05:52:09,5.682,8.1721
03/23/2024 05:53:09,5.683,8.1721
03/23/2024 05:54:09,5.683,8.1721
03/23/2024 05:55:09,5.685,8.1721
03/23/2024 05:56:09,5.685,8.1721
03/23/2024 05:57:09,5.683,8.1721
03/23/2024 05:58:09,5.68,8.1721
03/23/2024 05:59:09,5.677,8.1721
03/23/2024 06:00:09,5.674,8.1721
03/23/2024 06:01:09,5.667,8.1721
03/23/2024 06:02:09,5.661,8.1721
03/23/2024 06:03:09,5.655,8.1721
03/23/2024 06:04:09,5.65,8.1721
03/23/2024 06:05:09,5.648,8.1721
03/23/2024 06:06:09,5.648,8.1721
03/23/2024 06:07:09,5.648,8.1721
03/23/2024 06:08:09,5.647,8.1721
03/23/2024 06:09:09,5.645,8.1721
03/23/2024 06:10:09,5.645,8.1721
03/23/2024 06:11:09,5.643,8.1719
03/23/2024 06:12:09,5.643,8.1719
03/23/2024 06:13:09,5.643,8.1721
03/23/2024 06:14:09,5.643,8.1721
03/23/2024 06:15:09,5.645,8.1719
03/23/2024 06:16:09,5.645,8.1719
03/23/2024 06:17:09,5.647,8.1719
03/23/2024 06:18:09,5.648,8.1719
03/23/2024 06:19:09,5.65,8.1719
03/23/2024 06:20:09,5.65,8.1719
03/23/2024 06:21:09,5.651,8.1721
03/23/2024 06:22:09,5.651,8.1719
03/23/2024 06:23:09,5.651,8.1719
03/23/2024 06:24:09,5.651,8.1719
03/23/2024 06:25:09,5.655,8.1721
03/23/2024 06:26:09,5.655,8.1719
03/23/2024 06:27:09,5.655,8.1719
03/23/2024 06:28:09,5.655,8.1721
03/23/2024 06:29:09,5.653,8.1719
03/23/2024 06:30:09,5.651,8.1719
03/23/2024 06:31:09,5.647,8.1719
03/23/2024 06:32:09,5.64,8.1719
03/23/2024 06:33:09,5.634,8.1719
03/23/2024 06:34:09,5.627,8.1719
03/23/2024 06:35:09,5.624,8.1719
03/23/2024 06:36:09,5.621,8.1719
03/23/2024 06:37:09,5.619,8.1719
03/23/2024 06:38:09,5.616,8.1719
03/23/2024 06:39:09,5.611,8.1719
03/23/2024 06:40:09,5.606,8.1719
03/23/2024 06:41:09,5.602,8.1719
03/23/2024 06:42:09,5.595,8.1719
03/23/2024 06:43:09,5.589,8.1719
03/23/2024 06:44:09,5.582,8.1719
03/23/2024 06:45:09,5.576,8.1719
03/23/2024 06:46:09,5.573,8.1719
03/23/2024 06:47:09,5.571,8.1719
03/23/2024 06:48:09,5.57,8.1719
03/23/2024 06:49:09,5.57,8.1719
03/23/2024 06:50:09,5.57,8.1719
03/23/2024 06:51:09,5.57,8.1719
03/23/2024 06:52:09,5.57,8.1719
03/23/2024 06:53:09,5.57,8.1719
03/23/2024 06:54:09,5.571,8.1719
03/23/2024 06:55:09,5.573,8.1719
03/23/2024 06:56:09,5.573,8.1719
03/23/2024 06:57:09,5.573,8.1719
03/23/2024 06:58:09,5.573,8.1719
03/23/2024 06:59:09,5.573,8.1719
03/23/2024 07:00:09,5.571,8.1719
03/23/2024 07:01:09,5.57,8.1719
03/23/2024 07:02:09,5.568,8.1719
03/23/2024 07:03:09,5.568,8.1719
03/23/2024 07:04:09,5.566,8.1719
03/23/2024 07:05:09,5.563,8.1719
03/23/2024 07:06:09,5.56,8.1719
03/23/2024 07:07:09,5.557,8.1719
03/23/2024 07:08:09,5.554,8.1719
03/23/2024 07:09:09,5.554,8.1719
03/23/2024 07:10:09,5.554,8.1718
03/23/2024 07:11:09,5.554,8.1719
03/23/2024 07:12:09,5.554,8.1718
03/23/2024 07:13:09,5.555,8.1719
03/23/2024 07:14:09,5.557,8.1719
03/23/2024 07:15:09,5.56,8.1719
03/23/2024 07:16:09,5.562,8.1719
03/23/2024 07:17:09,5.563,8.1719
03/23/2024 07:18:09,5.565,8.1719
03/23/2024 07:19:09,5.566,8.1719
03/23/2024 07:20:09,5.566,8.1719
03/23/2024 07:21:09,5.566,8.1719
03/23/2024 07:22:09,5.568,8.1719
03/23/2024 07:23:09,5.57,8.1719
03/23/2024 07:24:09,5.571,8.1719
03/23/2024 07:25:09,5.573,8.1718
03/23/2024 07:26:09,5.574,8.1719
03/23/2024 07:27:09,5.576,8.1719
03/23/2024 07:28:09,5.576,8.1719
03/23/2024 07:29:09,5.578,8.1719
03/23/2024 07:30:09,5.579,8.1718
03/23/2024 07:31:09,5.581,8.1719
03/23/2024 07:32:09,5.582,8.1719
03/23/2024 07:33:09,5.584,8.1718
03/23/2024 07:34:09,5.586,8.1719
03/23/2024 07:35:09,5.587,8.1718
03/23/2024 07:36:09,5.589,8.1718
03/23/2024 07:37:09,5.592,8.1719
03/23/2024 07:38:09,5.594,8.1718
03/23/2024 07:39:09,5.595,8.1719
03/23/2024 07:40:09,5.597,8.1719
03/23/2024 07:41:09,5.598,8.1718
03/23/2024 07:42:09,5.6,8.1719
03/23/2024 07:43:09,5.603,8.1718
03/23/2024 07:44:09,5.605,8.1719
03/23/2024 07:45:09,5.606,8.1719
03/23/2024 07:46:09,5.608,8.1718
03/23/2024 07:47:09,5.608,8.1719
03/23/2024 07:48:09,5.61,8.1719
03/23/2024 07:49:09,5.61,8.1718
03/23/2024 07:50:09,5.611,8.1719
03/23/2024 07:51:09,5.613,8.1719
03/23/2024 07:52:09,5.616,8.1718
03/23/2024 07:53:09,5.618,8.1718
03/23/2024 07:54:09,5.621,8.1719
03/23/2024 07:55:09,5.622,8.1719
03/23/2024 07:56:09,5.626,8.1718
03/23/2024 07:57:09,5.627,8.1719
03/23/2024 07:58:09,5.63,8.1719
03/23/2024 07:59:09,5.632,8.1719
03/23/2024 08:00:09,5.635,8.1718
03/23/2024 08:01:09,5.637,8.1718
03/23/2024 08:02:09,5.64,8.1718
03/23/2024 08:03:09,5.642,8.1718
03/23/2024 08:04:09,5.643,8.1718
03/23/2024 08:05:09,5.645,8.1718
03/23/2024 08:06:09,5.647,8.1718
03/23/2024 08:07:09,5.65,8.1719
03/23/2024 08:08:09,5.651,8.1718
03/23/2024 08:09:09,5.653,8.1718
03/23/2024 08:10:09,5.655,8.1719
03/23/2024 08:11:09,5.656,8.1718
03/23/2024 08:12:09,5.658,8.1719
03/23/2024 08:13:09,5.659,8.1718
03/23/2024 08:14:09,5.659,8.1718
03/23/2024 08:15:09,5.661,8.1718
03/23/2024 08:16:09,5.663,8.1718
03/23/2024 08:17:09,5.664,8.1719
03/23/2024 08:18:09,5.666,8.1718
03/23/2024 08:19:09,5.667,8.1718
03/23/2024 08:20:09,5.667,8.1718
03/23/2024 08:21:09,5.669,8.1718
03/23/2024 08:22:09,5.671,8.1718
03/23/2024 08:23:09,5.672,8.1718
03/23/2024 08:24:09,5.674,8.1718
03/23/2024 08:25:09,5.674,8.1718
03/23/2024 08:26:09,5.675,8.1718
03/23/2024 08:27:09,5.675,8.1718
03/23/2024 08:28:09,5.677,8.1718
03/23/2024 08:29:09,5.677,8.1718
03/23/2024 08:30:09,5.679,8.1718
03/23/2024 08:31:09,5.68,8.1718
03/23/2024 08:32:09,5.682,8.1718
03/23/2024 08:33:09,5.683,8.1718
03/23/2024 08:34:09,5.683,8.1718
03/23/2024 08:35:09,5.687,8.1718
03/23/2024 08:36:09,5.688,8.1718
03/23/2024 08:37:09,5.69,8.1718
03/23/2024 08:38:09,5.691,8.1718
03/23/2024 08:39:09,5.693,8.1718
03/23/2024 08:40:09,5.695,8.1718
03/23/2024 08:41:09,5.696,8.1716
03/23/2024 08:42:09,5.698,8.1718
03/23/2024 08:43:09,5.699,8.1718
03/23/2024 08:44:09,5.701,8.1718
03/23/2024 08:45:09,5.703,8.1718
03/23/2024 08:46:09,5.704,8.1718
03/23/2024 08:47:09,5.707,8.1716
03/23/2024 08:48:09,5.709,8.1718
03/23/2024 08:49:09,5.711,8.1718
03/23/2024 08:50:09,5.712,8.1718
03/23/2024 08:51:09,5.715,8.1718
03/23/2024 08:52:09,5.717,8.1718
03/23/2024 08:53:09,5.72,8.1716
03/23/2024 08:54:09,5.722,8.1718
03/23/2024 08:55:09,5.725,8.1718
03/23/2024 08:56:09,5.727,8.1718
03/23/2024 08:57:09,5.728,8.1718
03/23/2024 08:58:09,5.731,8.1718
03/23/2024 08:59:09,5.735,8.1718
03/23/2024 09:00:09,5.736,8.1718
03/23/2024 09:01:09,5.739,8.1716
03/23/2024 09:02:09,5.741,8.1718
03/23/2024 09:03:09,5.743,8.1718
03/23/2024 09:04:09,5.746,8.1718
03/23/2024 09:05:09,5.747,8.1718
03/23/2024 09:06:09,5.751,8.1716
03/23/2024 09:07:09,5.752,8.1718
03/23/2024 09:08:09,5.755,8.1716
03/23/2024 09:09:09,5.759,8.1716
03/23/2024 09:10:09,5.762,8.1718
03/23/2024 09:11:09,5.765,8.1718
03/23/2024 09:12:09,5.768,8.1718
03/23/2024 09:13:09,5.771,8.1718
03/23/2024 09:14:09,5.775,8.1718
03/23/2024 09:15:09,5.779,8.1716
03/23/2024 09:16:09,5.783,8.1716
03/23/2024 09:17:09,5.786,8.1716
03/23/2024 09:18:09,5.789,8.1716
03/23/2024 09:19:09,5.792,8.1718
03/23/2024 09:20:09,5.795,8.1718
03/23/2024 09:21:09,5.8,8.1716
03/23/2024 09:22:09,5.803,8.1716
03/23/2024 09:23:09,5.807,8.1716
03/23/2024 09:24:09,5.811,8.1716
03/23/2024 09:25:09,5.815,8.1716
03/23/2024 09:26:09,5.819,8.1716
03/23/2024 09:27:09,5.824,8.1716
03/23/2024 09:28:09,5.829,8.1716
03/23/2024 09:29:09,5.835,8.1716
03/23/2024 09:30:09,5.84,8.1716
03/23/2024 09:31:09,5.847,8.1716
03/23/2024 09:32:09,5.853,8.1716
03/23/2024 09:33:09,5.859,8.1716
03/23/2024 09:34:09,5.866,8.1716
03/23/2024 09:35:09,5.872,8.1716
03/23/2024 09:36:09,5.879,8.1716
03/23/2024 09:37:09,5.886,8.1716
03/23/2024 09:38:09,5.894,8.1716
03/23/2024 09:39:09,5.902,8.1716
03/23/2024 09:40:09,5.91,8.1716
03/23/2024 09:41:09,5.918,8.1716
03/23/2024 09:42:09,5.928,8.1716
03/23/2024 09:43:09,5.938,8.1716
03/23/2024 09:44:09,5.946,8.1716
03/23/2024 09:45:09,5.955,8.1716
03/23/2024 09:46:09,5.965,8.1716
03/23/2024 09:47:09,5.974,8.1716
03/23/2024 09:48:09,5.985,8.1716
03/23/2024 09:49:09,5.995,8.1714
03/23/2024 09:50:09,6.006,8.1716
03/23/2024 09:51:09,6.017,8.1714
03/23/2024 09:52:09,6.029,8.1716
03/23/2024 09:53:09,6.04,8.1714
03/23/2024 09:54:09,6.051,8.1716
03/23/2024 09:55:09,6.062,8.1714
03/23/2024 09:56:09,6.075,8.1716
03/23/2024 09:57:09,6.086,8.1714
03/23/2024 09:58:09,6.099,8.1716
03/23/2024 09:59:09,6.11,8.1714
03/23/2024 10:00:09,6.123,8.1714
03/23/2024 10:01:09,6.134,8.1714
03/23/2024 10:02:09,6.147,8.1714
03/23/2024 10:03:09,6.159,8.1714
03/23/2024 10:04:09,6.172,8.1714
03/23/2024 10:05:09,6.183,8.1714
03/23/2024 10:06:09,6.196,8.1714
03/23/2024 10:07:09,6.209,8.1714
03/23/2024 10:08:09,6.221,8.1714
03/23/2024 10:09:09,6.234,8.1714
03/23/2024 10:10:09,6.247,8.1714
03/23/2024 10:11:09,6.26,8.1714
03/23/2024 10:12:09,6.272,8.1714
03/23/2024 10:13:09,6.283,8.1714
03/23/2024 10:14:09,6.296,8.1712
03/23/2024 10:15:09,6.309,8.1714
03/23/2024 10:16:09,6.32,8.1714
03/23/2024 10:17:09,6.333,8.1714
03/23/2024 10:18:09,6.345,8.1714
03/23/2024 10:19:09,6.358,8.1714
03/23/2024 10:20:09,6.371,8.1712
03/23/2024 10:21:09,6.385,8.1714
03/23/2024 10:22:09,6.398,8.1712
03/23/2024 10:23:09,6.412,8.1714
03/23/2024 10:24:09,6.428,8.1714
03/23/2024 10:25:09,6.444,8.1712
03/23/2024 10:26:09,6.461,8.1712
03/23/2024 10:27:09,6.48,8.1712
03/23/2024 10:28:09,6.499,8.1712
03/23/2024 10:29:09,6.518,8.1712
03/23/2024 10:30:09,6.541,8.1712
03/23/2024 10:31:09,6.561,8.1712
03/23/2024 10:32:09,6.583,8.1712
03/23/2024 10:33:09,6.606,8.1712
03/23/2024 10:34:09,6.629,8.1712
03/23/2024 10:35:09,6.652,8.1712
03/23/2024 10:36:09,6.674,8.1712
03/23/2024 10:37:09,6.694,8.1712
03/23/2024 10:38:09,6.715,8.1712
03/23/2024 10:39:09,6.736,8.1712
03/23/2024 10:40:09,6.755,8.1712
03/23/2024 10:41:09,6.772,8.1712
03/23/2024 10:42:09,6.789,8.1712
03/23/2024 10:43:09,6.807,8.1712
03/23/2024 10:44:09,6.824,8.1711
03/23/2024 10:45:09,6.843,8.1712
03/23/2024 10:46:09,6.864,8.1712
03/23/2024 10:47:09,6.886,8.1711
03/23/2024 10:48:09,6.906,8.1712
03/23/2024 10:49:09,6.928,8.1711
03/23/2024 10:50:09,6.949,8.1711
03/23/2024 10:51:09,6.969,8.1711
03/23/2024 10:52:09,6.99,8.1711
03/23/2024 10:53:09,7.015,8.1711
03/23/2024 10:54:09,7.042,8.1711
03/23/2024 10:55:09,7.067,8.1711
03/23/2024 10:56:09,7.091,8.1711
03/23/2024 10:57:09,7.11,8.1711
03/23/2024 10:58:09,7.13,8.1711
03/23/2024 10:59:09,7.152,8.1711
03/23/2024 11:00:09,7.173,8.1711
03/23/2024 11:01:09,7.19,8.1711
03/23/2024 11:02:09,7.211,8.1709
03/23/2024 11:03:09,7.233,8.1709
03/23/2024 11:04:09,7.255,8.1709
03/23/2024 11:05:09,7.274,8.1709
03/23/2024 11:06:09,7.289,8.1709
03/23/2024 11:07:09,7.303,8.1709
03/23/2024 11:08:09,7.316,8.1709
03/23/2024 11:09:09,7.33,8.1709
03/23/2024 11:10:09,7.343,8.1709
03/23/2024 11:11:09,7.354,8.1709
03/23/2024 11:12:09,7.366,8.1709
03/23/2024 11:13:09,7.377,8.1709
03/23/2024 11:14:09,7.387,8.1709
03/23/2024 11:15:09,7.396,8.1709
03/23/2024 11:16:09,7.406,8.1709
03/23/2024 11:17:09,7.415,8.1709
03/23/2024 11:18:09,7.425,8.1709
03/23/2024 11:19:09,7.432,8.1709
03/23/2024 11:20:09,7.445,8.1709
03/23/2024 11:21:09,7.458,8.1709
03/23/2024 11:22:09,7.47,8.1709
03/23/2024 11:23:09,7.479,8.1709
03/23/2024 11:24:09,7.487,8.1709
03/23/2024 11:25:09,7.495,8.1709
03/23/2024 11:26:09,7.503,8.1709
03/23/2024 11:27:09,7.509,8.1709
03/23/2024 11:28:09,7.514,8.1709
03/23/2024 11:29:09,7.519,8.1709
03/23/2024 11:30:09,7.525,8.1709
03/23/2024 11:31:09,7.531,8.1709
03/23/2024 11:32:09,7.536,8.1709
03/23/2024 11:33:09,7.541,8.1709
03/23/2024 11:34:09,7.547,8.1709
03/23/2024 11:35:09,7.552,8.1709
03/23/2024 11:36:09,7.558,8.1709
03/23/2024 11:37:09,7.566,8.1709
03/23/2024 11:38:09,7.572,8.1709
03/23/2024 11:39:09,7.578,8.1709
03/23/2024 11:40:09,7.583,8.1709
03/23/2024 11:41:09,7.586,8.1709
03/23/2024 11:42:09,7.589,8.1709
03/23/2024 11:43:09,7.594,8.1709
03/23/2024 11:44:09,7.597,8.1709
03/23/2024 11:45:09,7.6,8.1709
03/23/2024 11:46:09,7.603,8.1709
03/23/2024 11:47:09,7.608,8.1711
03/23/2024 11:48:09,7.613,8.1709
03/23/2024 11:49:09,7.619,8.1709
03/23/2024 11:50:09,7.627,8.1709
03/23/2024 11:51:09,7.635,8.1709
03/23/2024 11:52:09,7.644,8.1709
03/23/2024 11:53:09,7.654,8.1709
03/23/2024 11:54:09,7.661,8.1711
03/23/2024 11:55:09,7.669,8.1709
03/23/2024 11:56:09,7.68,8.1709
03/23/2024 11:57:09,7.693,8.1709
03/23/2024 11:58:09,7.71,8.1709
03/23/2024 11:59:09,7.724,8.1709
03/23/2024 12:00:09,7.737,8.1709
03/23/2024 12:01:09,7.749,8.1709
03/23/2024 12:02:09,7.757,8.1707
03/23/2024 12:03:09,7.765,8.1709
03/23/2024 12:04:09,7.773,8.1709
03/23/2024 12:05:09,7.782,8.1709
03/23/2024 12:06:09,7.79,8.1709
03/23/2024 12:07:09,7.802,8.1709
03/23/2024 12:08:09,7.815,8.1709
03/23/2024 12:09:09,7.827,8.1709
03/23/2024 12:10:09,7.843,8.1707
03/23/2024 12:11:09,7.863,8.1709
03/23/2024 12:12:09,7.885,8.1709
03/23/2024 12:13:09,7.909,8.1709
03/23/2024 12:14:09,7.931,8.1707
03/23/2024 12:15:09,7.953,8.1707
03/23/2024 12:16:09,7.974,8.1707
03/23/2024 12:17:09,7.995,8.1709
03/23/2024 12:18:09,8.01,8.1707
03/23/2024 12:19:09,8.024,8.1707
03/23/2024 12:20:09,8.038,8.1707
03/23/2024 12:21:09,8.054,8.1707
03/23/2024 12:22:09,8.063,8.1707
03/23/2024 12:23:09,8.07,8.1707
03/23/2024 12:24:09,8.078,8.1707
03/23/2024 12:25:09,8.09,8.1707
03/23/2024 12:26:09,8.107,8.1707
03/23/2024 12:27:09,8.123,8.1707
03/23/2024 12:28:09,8.135,8.1707
03/23/2024 12:29:09,8.146,8.1707
03/23/2024 12:30:09,8.154,8.1707
03/23/2024 12:31:09,8.159,8.1707
03/23/2024 12:32:09,8.165,8.1707
03/23/2024 12:33:09,8.174,8.1707
03/23/2024 12:34:09,8.187,8.1707
03/23/2024 12:35:09,8.201,8.1707
03/23/2024 12:36:09,8.212,8.1707
03/23/2024 12:37:09,8.223,8.1707
03/23/2024 12:38:09,8.232,8.1706
03/23/2024 12:39:09,8.244,8.1706
03/23/2024 12:40:09,8.257,8.1707
03/23/2024 12:41:09,8.268,8.1706
03/23/2024 12:42:09,8.277,8.1707
03/23/2024 12:43:09,8.286,8.1707
03/23/2024 12:44:09,8.296,8.1707
03/23/2024 12:45:09,8.302,8.1707
03/23/2024 12:46:09,8.307,8.1706
03/23/2024 12:47:09,8.315,8.1707
03/23/2024 12:48:09,8.324,8.1707
03/23/2024 12:49:09,8.333,8.1707
03/23/2024 12:50:09,8.344,8.1707
03/23/2024 12:51:09,8.353,8.1707
03/23/2024 12:52:09,8.363,8.1706
03/23/2024 12:53:09,8.372,8.1707
03/23/2024 12:54:09,8.378,8.1707
03/23/2024 12:55:09,8.386,8.1707
03/23/2024 12:56:09,8.395,8.1707
03/23/2024 12:57:09,8.405,8.1707
03/23/2024 12:58:09,8.413,8.1707
03/23/2024 12:59:09,8.419,8.1707
03/23/2024 13:00:09,8.425,8.1707
03/23/2024 13:01:09,8.431,8.1707
03/23/2024 13:02:09,8.436,8.1707
03/23/2024 13:03:09,8.442,8.1707
03/23/2024 13:04:09,8.447,8.1707
03/23/2024 13:05:09,8.453,8.1707
03/23/2024 13:06:09,8.458,8.1707
03/23/2024 13:07:09,8.461,8.1707
03/23/2024 13:08:09,8.464,8.1707
03/23/2024 13:09:09,8.465,8.1707
03/23/2024 13:10:09,8.469,8.1709
03/23/2024 13:11:09,8.472,8.1707
03/23/2024 13:12:09,8.473,8.1707
03/23/2024 13:13:09,8.476,8.1707
03/23/2024 13:14:09,8.476,8.1707
03/23/2024 13:15:09,8.475,8.1709
03/23/2024 13:16:09,8.473,8.1709
03/23/2024 13:17:09,8.47,8.1707
03/23/2024 13:18:09,8.469,8.1707
03/23/2024 13:19:09,8.462,8.1707
03/23/2024 13:20:09,8.456,8.1707
03/23/2024 13:21:09,8.452,8.1707
03/23/2024 13:22:09,8.448,8.1707
03/23/2024 13:23:09,8.447,8.1709
03/23/2024 13:24:09,8.447,8.1707
03/23/2024 13:25:09,8.447,8.1709
03/23/2024 13:26:09,8.447,8.1709
03/23/2024 13:27:09,8.445,8.1709
03/23/2024 13:28:09,8.444,8.1707
03/23/2024 13:29:09,8.442,8.1709
03/23/2024 13:30:09,8.442,8.1709
03/23/2024 13:31:09,8.441,8.1709
03/23/2024 13:32:09,8.439,8.1709
03/23/2024 13:33:09,8.439,8.1709
03/23/2024 13:34:09,8.439,8.1709
03/23/2024 13:35:09,8.439,8.1709
03/23/2024 13:36:09,8.438,8.1711
03/23/2024 13:37:09,8.438,8.1709
03/23/2024 13:38:09,8.438,8.1709
03/23/2024 13:39:09,8.438,8.1709
03/23/2024 13:40:09,8.439,8.1709
03/23/2024 13:41:09,8.439,8.1709
03/23/2024 13:42:09,8.439,8.1709
03/23/2024 13:43:09,8.439,8.1709
03/23/2024 13:44:09,8.439,8.1709
03/23/2024 13:45:09,8.438,8.1709
03/23/2024 13:46:09,8.436,8.1709
03/23/2024 13:47:09,8.436,8.1709
03/23/2024 13:48:09,8.436,8.1709
03/23/2024 13:49:09,8.436,8.1709
03/23/2024 13:50:09,8.436,8.1711
03/23/2024 13:51:09,8.436,8.1709
03/23/2024 13:52:09,8.438,8.1709
03/23/2024 13:53:09,8.439,8.1709
03/23/2024 13:54:09,8.442,8.1709
03/23/2024 13:55:09,8.445,8.1709
03/23/2024 13:56:09,8.448,8.1709
03/23/2024 13:57:09,8.452,8.1709
03/23/2024 13:58:09,8.455,8.1709
03/23/2024 13:59:09,8.458,8.1709
03/23/2024 14:00:09,8.461,8.1709
03/23/2024 14:01:09,8.464,8.1709
03/23/2024 14:02:09,8.467,8.1709
03/23/2024 14:03:09,8.469,8.1709
03/23/2024 14:04:09,8.472,8.1709
03/23/2024 14:05:09,8.475,8.1709
03/23/2024 14:06:09,8.478,8.1709
03/23/2024 14:07:09,8.481,8.1709
03/23/2024 14:08:09,8.483,8.1709
03/23/2024 14:09:09,8.486,8.1709
03/23/2024 14:10:09,8.489,8.1709
03/23/2024 14:11:09,8.49,8.1709
03/23/2024 14:12:09,8.493,8.1709
03/23/2024 14:13:09,8.497,8.1709
03/23/2024 14:14:09,8.5,8.1709
03/23/2024 14:15:09,8.503,8.1709
03/23/2024 14:16:09,8.506,8.1709
03/23/2024 14:17:09,8.509,8.1709
03/23/2024 14:18:09,8.512,8.1709
03/23/2024 14:19:09,8.515,8.1709
03/23/2024 14:20:09,8.518,8.1709
03/23/2024 14:21:09,8.523,8.1709
03/23/2024 14:22:09,8.526,8.1709
03/23/2024 14:23:09,8.529,8.1709
03/23/2024 14:24:09,8.532,8.1709
03/23/2024 14:25:09,8.534,8.1709
03/23/2024 14:26:09,8.535,8.1709
03/23/2024 14:27:09,8.537,8.1709
03/23/2024 14:28:09,8.539,8.1709
03/23/2024 14:29:09,8.54,8.1709
03/23/2024 14:30:09,8.542,8.1707
03/23/2024 14:31:09,8.545,8.1707
03/23/2024 14:32:09,8.546,8.1709
03/23/2024 14:33:09,8.549,8.1709
03/23/2024 14:34:09,8.551,8.1707
03/23/2024 14:35:09,8.554,8.1707
03/23/2024 14:36:09,8.557,8.1707
03/23/2024 14:37:09,8.559,8.1707
03/23/2024 14:38:09,8.562,8.1707
03/23/2024 14:39:09,8.563,8.1709
03/23/2024 14:40:09,8.567,8.1709
03/23/2024 14:41:09,8.568,8.1707
03/23/2024 14:42:09,8.568,8.1707
03/23/2024 14:43:09,8.568,8.1707
03/23/2024 14:44:09,8.568,8.1707
03/23/2024 14:45:09,8.568,8.1707
03/23/2024 14:46:09,8.567,8.1707
03/23/2024 14:47:09,8.565,8.1707
03/23/2024 14:48:09,8.565,8.1707
03/23/2024 14:49:09,8.563,8.1707
03/23/2024 14:50:09,8.563,8.1707
03/23/2024 14:51:09,8.562,8.1707
03/23/2024 14:52:09,8.562,8.1707
03/23/2024 14:53:09,8.56,8.1707
03/23/2024 14:54:09,8.559,8.1707
03/23/2024 14:55:09,8.559,8.1707
03/23/2024 14:56:09,8.559,8.1707
03/23/2024 14:57:09,8.559,8.1707
03/23/2024 14:58:09,8.559,8.1707
03/23/2024 14:59:09,8.559,8.1707
03/23/2024 15:00:09,8.56,8.1707
03/23/2024 15:01:09,8.56,8.1707
03/23/2024 15:02:09,8.562,8.1707
03/23/2024 15:03:09,8.562,8.1707
03/23/2024 15:04:09,8.563,8.1707
03/23/2024 15:05:09,8.563,8.1707
03/23/2024 15:06:09,8.563,8.1707
03/23/2024 15:07:09,8.565,8.1707
03/23/2024 15:08:09,8.565,8.1706
03/23/2024 15:09:09,8.565,8.1707
03/23/2024 15:10:09,8.565,8.1707
03/23/2024 15:11:09,8.565,8.1707
03/23/2024 15:12:09,8.563,8.1707
03/23/2024 15:13:09,8.563,8.1707
03/23/2024 15:14:09,8.563,8.1706
03/23/2024 15:15:09,8.562,8.1706
03/23/2024 15:16:09,8.562,8.1707
03/23/2024 15:17:09,8.56,8.1707
03/23/2024 15:18:09,8.559,8.1707
03/23/2024 15:19:09,8.557,8.1707
03/23/2024 15:20:09,8.554,8.1706
03/23/2024 15:21:09,8.553,8.1707
03/23/2024 15:22:09,8.548,8.1707
03/23/2024 15:23:09,8.545,8.1706
03/23/2024 15:24:09,8.54,8.1707
03/23/2024 15:25:09,8.535,8.1707
03/23/2024 15:26:09,8.531,8.1707
03/23/2024 15:27:09,8.526,8.1707
03/23/2024 15:28:09,8.52,8.1707
03/23/2024 15:29:09,8.514,8.1707
03/23/2024 15:30:09,8.506,8.1707
03/23/2024 15:31:09,8.5,8.1707
03/23/2024 15:32:09,8.49,8.1707
03/23/2024 15:33:09,8.483,8.1707
03/23/2024 15:34:09,8.473,8.1707
03/23/2024 15:35:09,8.464,8.1707
03/23/2024 15:36:09,8.455,8.1707
03/23/2024 15:37:09,8.444,8.1709
03/23/2024 15:38:09,8.434,8.1707
03/23/2024 15:39:09,8.423,8.1707
03/23/2024 15:40:09,8.414,8.1709
03/23/2024 15:41:09,8.406,8.1709
03/23/2024 15:42:09,8.397,8.1709
03/23/2024 15:43:09,8.386,8.1709
03/23/2024 15:44:09,8.375,8.1709
03/23/2024 15:45:09,8.364,8.1709
03/23/2024 15:46:09,8.353,8.1709
03/23/2024 15:47:09,8.341,8.1709
03/23/2024 15:48:09,8.33,8.1709
03/23/2024 15:49:09,8.319,8.1709
03/23/2024 15:50:09,8.308,8.1709
03/23/2024 15:51:09,8.297,8.1709
03/23/2024 15:52:09,8.286,8.1709
03/23/2024 15:53:09,8.276,8.1709
03/23/2024 15:54:09,8.266,8.1711
03/23/2024 15:55:09,8.255,8.1709
03/23/2024 15:56:09,8.246,8.1709
03/23/2024 15:57:09,8.237,8.1711
03/23/2024 15:58:09,8.226,8.1709
03/23/2024 15:59:09,8.216,8.1711
03/23/2024 16:00:09,8.205,8.1711
03/23/2024 16:01:09,8.196,8.1711
03/23/2024 16:02:09,8.188,8.1711
03/23/2024 16:03:09,8.179,8.1711
03/23/2024 16:04:09,8.17,8.1711
03/23/2024 16:05:09,8.16,8.1711
03/23/2024 16:06:09,8.152,8.1711
03/23/2024 16:07:09,8.143,8.1711
03/23/2024 16:08:09,8.134,8.1711
03/23/2024 16:09:09,8.124,8.1712
03/23/2024 16:10:09,8.113,8.1711
03/23/2024 16:11:09,8.104,8.1711
03/23/2024 16:12:09,8.093,8.1712
03/23/2024 16:13:09,8.084,8.1712
03/23/2024 16:14:09,8.074,8.1712
03/23/2024 16:15:09,8.065,8.1712
03/23/2024 16:16:09,8.056,8.1712
03/23/2024 16:17:09,8.045,8.1712
03/23/2024 16:18:09,8.035,8.1712
03/23/2024 16:19:09,8.028,8.1712
03/23/2024 16:20:09,8.018,8.1712
03/23/2024 16:21:09,8.01,8.1712
03/23/2024 16:22:09,8.001,8.1712
03/23/2024 16:23:09,7.992,8.1712
03/23/2024 16:24:09,7.982,8.1712
03/23/2024 16:25:09,7.974,8.1712
03/23/2024 16:26:09,7.965,8.1712
03/23/2024 16:27:09,7.956,8.1712
03/23/2024 16:28:09,7.946,8.1712
03/23/2024 16:29:09,7.939,8.1714
03/23/2024 16:30:09,7.929,8.1714
03/23/2024 16:31:09,7.921,8.1714
03/23/2024 16:32:09,7.912,8.1714
03/23/2024 16:33:09,7.904,8.1714
03/23/2024 16:34:09,7.895,8.1712
03/23/2024 16:35:09,7.887,8.1714
03/23/2024 16:36:09,7.878,8.1714
03/23/2024 16:37:09,7.87,8.1714
03/23/2024 16:38:09,7.86,8.1714
03/23/2024 16:39:09,7.853,8.1714
03/23/2024 16:40:09,7.843,8.1714
03/23/2024 16:41:09,7.835,8.1714
03/23/2024 16:42:09,7.826,8.1714
03/23/2024 16:43:09,7.817,8.1714
03/23/2024 16:44:09,7.809,8.1714
03/23/2024 16:45:09,7.801,8.1714
03/23/2024 16:46:09,7.791,8.1714
03/23/2024 16:47:09,7.782,8.1714
03/23/2024 16:48:09,7.773,8.1714
03/23/2024 16:49:09,7.765,8.1714
03/23/2024 16:50:09,7.757,8.1716
03/23/2024 16:51:09,7.749,8.1714
03/23/2024 16:52:09,7.741,8.1714
03/23/2024 16:53:09,7.735,8.1714
03/23/2024 16:54:09,7.729,8.1714
03/23/2024 16:55:09,7.721,8.1714
03/23/2024 16:56:09,7.713,8.1714
03/23/2024 16:57:09,7.704,8.1714
03/23/2024 16:58:09,7.694,8.1714
03/23/2024 16:59:09,7.687,8.1714
03/23/2024 17:00:09,7.676,8.1714
03/23/2024 17:01:09,7.666,8.1714
03/23/2024 17:02:09,7.657,8.1714
03/23/2024 17:03:09,7.647,8.1714
03/23/2024 17:04:09,7.638,8.1714
03/23/2024 17:05:09,7.63,8.1714
03/23/2024 17:06:09,7.621,8.1714
03/23/2024 17:07:09,7.611,8.1714
03/23/2024 17:08:09,7.602,8.1714
03/23/2024 17:09:09,7.591,8.1716
03/23/2024 17:10:09,7.582,8.1714
03/23/2024 17:11:09,7.572,8.1714
03/23/2024 17:12:09,7.563,8.1714
03/23/2024 17:13:09,7.553,8.1714
03/23/2024 17:14:09,7.544,8.1714
03/23/2024 17:15:09,7.536,8.1714
03/23/2024 17:16:09,7.527,8.1716
03/23/2024 17:17:09,7.517,8.1714
03/23/2024 17:18:09,7.508,8.1714
03/23/2024 17:19:09,7.498,8.1714
03/23/2024 17:20:09,7.489,8.1716
03/23/2024 17:21:09,7.479,8.1716
03/23/2024 17:22:09,7.47,8.1716
03/23/2024 17:23:09,7.461,8.1716
03/23/2024 17:24:09,7.453,8.1716
03/23/2024 17:25:09,7.443,8.1716
03/23/2024 17:26:09,7.434,8.1714
03/23/2024 17:27:09,7.425,8.1716
03/23/2024 17:28:09,7.415,8.1716
03/23/2024 17:29:09,7.406,8.1716
03/23/2024 17:30:09,7.396,8.1716
03/23/2024 17:31:09,7.387,8.1716
03/23/2024 17:32:09,7.379,8.1716
03/23/2024 17:33:09,7.371,8.1714
03/23/2024 17:34:09,7.363,8.1714
03/23/2024 17:35:09,7.354,8.1716
03/23/2024 17:36:09,7.344,8.1714
03/23/2024 17:37:09,7.335,8.1716
03/23/2024 17:38:09,7.326,8.1716
03/23/2024 17:39:09,7.316,8.1716
03/23/2024 17:40:09,7.307,8.1716
03/23/2024 17:41:09,7.297,8.1716
03/23/2024 17:42:09,7.288,8.1714
03/23/2024 17:43:09,7.278,8.1716
03/23/2024 17:44:09,7.269,8.1716
03/23/2024 17:45:09,7.259,8.1716
03/23/2024 17:46:09,7.25,8.1716
03/23/2024 17:47:09,7.241,8.1716
03/23/2024 17:48:09,7.231,8.1716
03/23/2024 17:49:09,7.223,8.1716
03/23/2024 17:50:09,7.215,8.1716
03/23/2024 17:51:09,7.206,8.1716
03/23/2024 17:52:09,7.198,8.1716
03/23/2024 17:53:09,7.19,8.1714
03/23/2024 17:54:09,7.182,8.1716
03/23/2024 17:55:09,7.174,8.1716
03/23/2024 17:56:09,7.167,8.1716
03/23/2024 17:57:09,7.159,8.1716
03/23/2024 17:58:09,7.151,8.1716
03/23/2024 17:59:09,7.143,8.1716
03/23/2024 18:00:09,7.133,8.1716
03/23/2024 18:01:09,7.126,8.1716
03/23/2024 18:02:09,7.118,8.1716
03/23/2024 18:03:09,7.11,8.1716
03/23/2024 18:04:09,7.102,8.1716
03/23/2024 18:05:09,7.096,8.1716
03/23/2024 18:06:09,7.088,8.1716
03/23/2024 18:07:09,7.081,8.1716
03/23/2024 18:08:09,7.074,8.1716
03/23/2024 18:09:09,7.067,8.1716
03/23/2024 18:10:09,7.061,8.1716
03/23/2024 18:11:09,7.053,8.1716
03/23/2024 18:12:09,7.047,8.1716
03/23/2024 18:13:09,7.039,8.1716
03/23/2024 18:14:09,7.033,8.1716
03/23/2024 18:15:09,7.025,8.1716
03/23/2024 18:16:09,7.017,8.1716
03/23/2024 18:17:09,7.009,8.1716
03/23/2024 18:18:09,7.003,8.1716
03/23/2024 18:19:09,6.995,8.1716
03/23/2024 18:20:09,6.987,8.1716
03/23/2024 18:21:09,6.979,8.1716
03/23/2024 18:22:09,6.971,8.1716
03/23/2024 18:23:09,6.963,8.1716
03/23/2024 18:24:09,6.955,8.1716
03/23/2024 18:25:09,6.947,8.1716
03/23/2024 18:26:09,6.939,8.1716
03/23/2024 18:27:09,6.932,8.1716
03/23/2024 18:28:09,6.924,8.1716
03/23/2024 18:29:09,6.916,8.1716
03/23/2024 18:30:09,6.909,8.1716
03/23/2024 18:31:09,6.902,8.1716
03/23/2024 18:32:09,6.895,8.1716
03/23/2024 18:33:09,6.889,8.1716
03/23/2024 18:34:09,6.883,8.1716
03/23/2024 18:35:09,6.875,8.1716
03/23/2024 18:36:09,6.868,8.1716
03/23/2024 18:37:09,6.862,8.1716
03/23/2024 18:38:09,6.856,8.1716
03/23/2024 18:39:09,6.849,8.1716
03/23/2024 18:40:09,6.843,8.1716
03/23/2024 18:41:09,6.837,8.1716
03/23/2024 18:42:09,6.829,8.1716
03/23/2024 18:43:09,6.823,8.1716
03/23/2024 18:44:09,6.816,8.1716
03/23/2024 18:45:09,6.81,8.1716
03/23/2024 18:46:09,6.804,8.1716
03/23/2024 18:47:09,6.797,8.1716
03/23/2024 18:48:09,6.789,8.1718
03/23/2024 18:49:09,6.781,8.1716
03/23/2024 18:50:09,6.775,8.1716
03/23/2024 18:51:09,6.766,8.1716
03/23/2024 18:52:09,6.758,8.1716
03/23/2024 18:53:09,6.75,8.1716
03/23/2024 18:54:09,6.742,8.1716
03/23/2024 18:55:09,6.732,8.1716
03/23/2024 18:56:09,6.724,8.1716
03/23/2024 18:57:09,6.717,8.1716
03/23/2024 18:58:09,6.707,8.1716
03/23/2024 18:59:09,6.699,8.1716
03/23/2024 19:00:09,6.691,8.1716
03/23/2024 19:01:09,6.682,8.1716
03/23/2024 19:02:09,6.674,8.1716
03/23/2024 19:03:09,6.664,8.1716
03/23/2024 19:04:09,6.653,8.1718
03/23/2024 19:05:09,6.644,8.1716
03/23/2024 19:06:09,6.634,8.1716
03/23/2024 19:07:09,6.625,8.1716
03/23/2024 19:08:09,6.615,8.1716
03/23/2024 19:09:09,6.606,8.1716
03/23/2024 19:10:09,6.598,8.1716
03/23/2024 19:11:09,6.588,8.1716
03/23/2024 19:12:09,6.579,8.1716
03/23/2024 19:13:09,6.571,8.1716
03/23/2024 19:14:09,6.563,8.1716
03/23/2024 19:15:09,6.555,8.1716
03/23/2024 19:16:09,6.547,8.1716
03/23/2024 19:17:09,6.539,8.1718
03/23/2024 19:18:09,6.53,8.1716
03/23/2024 19:19:09,6.522,8.1716
03/23/2024 19:20:09,6.514,8.1716
03/23/2024 19:21:09,6.504,8.1716
03/23/2024 19:22:09,6.495,8.1716
03/23/2024 19:23:09,6.487,8.1716
03/23/2024 19:24:09,6.479,8.1716
03/23/2024 19:25:09,6.471,8.1716
03/23/2024 19:26:09,6.463,8.1716
03/23/2024 19:27:09,6.457,8.1716
03/23/2024 19:28:09,6.45,8.1716
03/23/2024 19:29:09,6.442,8.1716
03/23/2024 19:30:09,6.436,8.1716
03/23/2024 19:31:09,6.43,8.1716
03/23/2024 19:32:09,6.423,8.1716
03/23/2024 19:33:09,6.415,8.1716
03/23/2024 19:34:09,6.407,8.1716
03/23/2024 19:35:09,6.399,8.1716
03/23/2024 19:36:09,6.39,8.1716
03/23/2024 19:37:09,6.382,8.1716
03/23/2024 19:38:09,6.372,8.1716
03/23/2024 19:39:09,6.363,8.1716
03/23/2024 19:40:09,6.353,8.1716
03/23/2024 19:41:09,6.344,8.1716
03/23/2024 19:42:09,6.333,8.1716
03/23/2024 19:43:09,6.325,8.1716
03/23/2024 19:44:09,6.317,8.1716
03/23/2024 19:45:09,6.309,8.1716
03/23/2024 19:46:09,6.302,8.1716
03/23/2024 19:47:09,6.295,8.1716
03/23/2024 19:48:09,6.288,8.1716
03/23/2024 19:49:09,6.28,8.1716
03/23/2024 19:50:09,6.272,8.1716
03/23/2024 19:51:09,6.264,8.1716
03/23/2024 19:52:09,6.256,8.1716
03/23/2024 19:53:09,6.248,8.1718
03/23/2024 19:54:09,6.24,8.1718
03/23/2024 19:55:09,6.236,8.1716
03/23/2024 19:56:09,6.229,8.1716
03/23/2024 19:57:09,6.225,8.1716
03/23/2024 19:58:09,6.22,8.1716
03/23/2024 19:59:09,6.213,8.1716
03/23/2024 20:00:09,6.209,8.1718
03/23/2024 20:01:09,6.202,8.1718
03/23/2024 20:02:09,6.196,8.1716
03/23/2024 20:03:09,6.19,8.1718
03/23/2024 20:04:09,6.182,8.1718
03/23/2024 20:05:09,6.175,8.1718
03/23/2024 20:06:09,6.169,8.1718
03/23/2024 20:07:09,6.161,8.1718
03/23/2024 20:08:09,6.154,8.1718
03/23/2024 20:09:09,6.147,8.1718
03/23/2024 20:10:09,6.14,8.1718
03/23/2024 20:11:09,6.132,8.1718
03/23/2024 20:12:09,6.126,8.1718
03/23/2024 20:13:09,6.118,8.1718
03/23/2024 20:14:09,6.111,8.1716
03/23/2024 20:15:09,6.105,8.1718
03/23/2024 20:16:09,6.099,8.1718
03/23/2024 20:17:09,6.091,8.1716
03/23/2024 20:18:09,6.081,8.1718
03/23/2024 20:19:09,6.07,8.1716
03/23/2024 20:20:09,6.06,8.1718
03/23/2024 20:21:09,6.051,8.1716
03/23/2024 20:22:09,6.041,8.1718
03/23/2024 20:23:09,6.032,8.1716
03/23/2024 20:24:09,6.024,8.1716
03/23/2024 20:25:09,6.014,8.1718
03/23/2024 20:26:09,6.005,8.1716
03/23/2024 20:27:09,5.995,8.1718
03/23/2024 20:28:09,5.987,8.1718
03/23/2024 20:29:09,5.979,8.1718
03/23/2024 20:30:09,5.973,8.1716
03/23/2024 20:31:09,5.966,8.1716
03/23/2024 20:32:09,5.962,8.1716
03/23/2024 20:33:09,5.955,8.1718
03/23/2024 20:34:09,5.95,8.1716
03/23/2024 20:35:09,5.942,8.1716
03/23/2024 20:36:09,5.934,8.1716
03/23/2024 20:37:09,5.926,8.1716
03/23/2024 20:38:09,5.917,8.1718
03/23/2024 20:39:09,5.91,8.1716
03/23/2024 20:40:09,5.907,8.1718
03/23/2024 20:41:09,5.904,8.1716
03/23/2024 20:42:09,5.902,8.1716
03/23/2024 20:43:09,5.901,8.1716
03/23/2024 20:44:09,5.898,8.1716
03/23/2024 20:45:09,5.896,8.1716
03/23/2024 20:46:09,5.893,8.1718
03/23/2024 20:47:09,5.89,8.1716
03/23/2024 20:48:09,5.886,8.1716
03/23/2024 20:49:09,5.883,8.1718
03/23/2024 20:50:09,5.88,8.1716
03/23/2024 20:51:09,5.875,8.1716
03/23/2024 20:52:09,5.872,8.1716
03/23/2024 20:53:09,5.867,8.1716
03/23/2024 20:54:09,5.864,8.1718
03/23/2024 20:55:09,5.861,8.1716
03/23/2024 20:56:09,5.858,8.1718
03/23/2024 20:57:09,5.853,8.1716
03/23/2024 20:58:09,5.85,8.1716
03/23/2024 20:59:09,5.847,8.1716
03/23/2024 21:00:09,5.842,8.1716
03/23/2024 21:01:09,5.835,8.1716
03/23/2024 21:02:09,5.831,8.1716
03/23/2024 21:03:09,5.824,8.1716
03/23/2024 21:04:09,5.819,8.1716
03/23/2024 21:05:09,5.816,8.1718
03/23/2024 21:06:09,5.811,8.1716
03/23/2024 21:07:09,5.805,8.1716
03/23/2024 21:08:09,5.799,8.1716
03/23/2024 21:09:09,5.794,8.1716
03/23/2024 21:10:09,5.789,8.1716
03/23/2024 21:11:09,5.786,8.1716
03/23/2024 21:12:09,5.781,8.1716
03/23/2024 21:13:09,5.776,8.1716
03/23/2024 21:14:09,5.771,8.1718
03/23/2024 21:15:09,5.767,8.1718
03/23/2024 21:16:09,5.76,8.1718
03/23/2024 21:17:09,5.755,8.1716
03/23/2024 21:18:09,5.749,8.1716
03/23/2024 21:19:09,5.743,8.1716
03/23/2024 21:20:09,5.736,8.1716
03/23/2024 21:21:09,5.73,8.1716
03/23/2024 21:22:09,5.723,8.1718
03/23/2024 21:23:09,5.715,8.1718
03/23/2024 21:24:09,5.709,8.1716
03/23/2024 21:25:09,5.703,8.1716
03/23/2024 21:26:09,5.696,8.1716
03/23/2024 21:27:09,5.69,8.1716
03/23/2024 21:28:09,5.683,8.1716
03/23/2024 21:29:09,5.677,8.1716
03/23/2024 21:30:09,5.669,8.1716
03/23/2024 21:31:09,5.661,8.1716
03/23/2024 21:32:09,5.653,8.1716
03/23/2024 21:33:09,5.647,8.1716
03/23/2024 21:34:09,5.642,8.1716
03/23/2024 21:35:09,5.635,8.1716
03/23/2024 21:36:09,5.627,8.1716
03/23/2024 21:37:09,5.619,8.1716
03/23/2024 21:38:09,5.613,8.1716
03/23/2024 21:39:09,5.605,8.1716
03/23/2024 21:40:09,5.597,8.1716
03/23/2024 21:41:09,5.59,8.1716
03/23/2024 21:42:09,5.584,8.1716
03/23/2024 21:43:09,5.578,8.1716
03/23/2024 21:44:09,5.571,8.1716
03/23/2024 21:45:09,5.563,8.1716
03/23/2024 21:46:09,5.557,8.1716
03/23/2024 21:47:09,5.55,8.1716
03/23/2024 21:48:09,5.542,8.1718
03/23/2024 21:49:09,5.536,8.1716
03/23/2024 21:50:09,5.529,8.1716
03/23/2024 21:51:09,5.525,8.1718
03/23/2024 21:52:09,5.52,8.1718
03/23/2024 21:53:09,5.515,8.1718
03/23/2024 21:54:09,5.51,8.1716
03/23/2024 21:55:09,5.504,8.1716
03/23/2024 21:56:09,5.501,8.1716
03/23/2024 21:57:09,5.496,8.1718
03/23/2024 21:58:09,5.491,8.1718
03/23/2024 21:59:09,5.486,8.1716
03/23/2024 22:00:09,5.481,8.1718
03/23/2024 22:01:09,5.478,8.1718
03/23/2024 22:02:09,5.473,8.1718
03/23/2024 22:03:09,5.468,8.1716
03/23/2024 22:04:09,5.464,8.1718
03/23/2024 22:05:09,5.457,8.1716
03/23/2024 22:06:09,5.451,8.1718
03/23/2024 22:07:09,5.446,8.1718
03/23/2024 22:08:09,5.44,8.1716
03/23/2024 22:09:09,5.433,8.1718
03/23/2024 22:10:09,5.427,8.1718
03/23/2024 22:11:09,5.42,8.1716
03/23/2024 22:12:09,5.415,8.1718
03/23/2024 22:13:09,5.409,8.1718
03/23/2024 22:14:09,5.403,8.1718
03/23/2024 22:15:09,5.396,8.1718
03/23/2024 22:16:09,5.39,8.1718
03/23/2024 22:17:09,5.383,8.1718
03/23/2024 22:18:09,5.379,8.1716
03/23/2024 22:19:09,5.374,8.1718
03/23/2024 22:20:09,5.371,8.1718
03/23/2024 22:21:09,5.366,8.1718
03/23/2024 22:22:09,5.362,8.1718
03/23/2024 22:23:09,5.359,8.1718
03/23/2024 22:24:09,5.356,8.1718
03/23/2024 22:25:09,5.354,8.1716
03/23/2024 22:26:09,5.351,8.1718
03/23/2024 22:27:09,5.35,8.1718
03/23/2024 22:28:09,5.348,8.1718
03/23/2024 22:29:09,5.346,8.1718
03/23/2024 22:30:09,5.343,8.1718
03/23/2024 22:31:09,5.338,8.1718
03/23/2024 22:32:09,5.335,8.1718
03/23/2024 22:33:09,5.332,8.1718
03/23/2024 22:34:09,5.327,8.1718
03/23/2024 22:35:09,5.324,8.1718
03/23/2024 22:36:09,5.321,8.1718
03/23/2024 22:37:09,5.317,8.1718
03/23/2024 22:38:09,5.316,8.1718
03/23/2024 22:39:09,5.314,8.1718
03/23/2024 22:40:09,5.311,8.1718
03/23/2024 22:41:09,5.309,8.1718
03/23/2024 22:42:09,5.308,8.1718
03/23/2024 22:43:09,5.306,8.1716
03/23/2024 22:44:09,5.303,8.1716
03/23/2024 22:45:09,5.301,8.1716
03/23/2024 22:46:09,5.3,8.1718
03/23/2024 22:47:09,5.298,8.1716
03/23/2024 22:48:09,5.295,8.1718
03/23/2024 22:49:09,5.292,8.1718
03/23/2024 22:50:09,5.29,8.1718
03/23/2024 22:51:09,5.287,8.1718
03/23/2024 22:52:09,5.284,8.1716
03/23/2024 22:53:09,5.282,8.1716
03/23/2024 22:54:09,5.279,8.1718
03/23/2024 22:55:09,5.277,8.1718
03/23/2024 22:56:09,5.276,8.1718
03/23/2024 22:57:09,5.274,8.1716
03/23/2024 22:58:09,5.272,8.1716
03/23/2024 22:59:09,5.271,8.1716
03/23/2024 23:00:09,5.269,8.1716
03/23/2024 23:01:09,5.268,8.1718
03/23/2024 23:02:09,5.266,8.1718
03/23/2024 23:03:09,5.264,8.1718
03/23/2024 23:04:09,5.263,8.1716
03/23/2024 23:05:09,5.261,8.1718
03/23/2024 23:06:09,5.261,8.1718
03/23/2024 23:07:09,5.261,8.1718
03/23/2024 23:08:09,5.261,8.1718
03/23/2024 23:09:09,5.261,8.1716
03/23/2024 23:10:09,5.26,8.1716
03/23/2024 23:11:09,5.26,8.1716
03/23/2024 23:12:09,5.258,8.1718
03/23/2024 23:13:09,5.258,8.1716
03/23/2024 23:14:09,5.256,8.1716
03/23/2024 23:15:09,5.253,8.1718
03/23/2024 23:16:09,5.251,8.1716
03/23/2024 23:17:09,5.25,8.1716
03/23/2024 23:18:09,5.248,8.1718
03/23/2024 23:19:09,5.245,8.1718
03/23/2024 23:20:09,5.243,8.1718
03/23/2024 23:21:09,5.242,8.1718
03/23/2024 23:22:09,5.24,8.1716
03/23/2024 23:23:09,5.24,8.1716
03/23/2024 23:24:09,5.24,8.1716
03/23/2024 23:25:09,5.239,8.1716
03/23/2024 23:26:09,5.237,8.1716
03/23/2024 23:27:09,5.234,8.1716
03/23/2024 23:28:09,5.232,8.1716
03/23/2024 23:29:09,5.229,8.1716
03/23/2024 23:30:09,5.227,8.1716
03/23/2024 23:31:09,5.222,8.1716
03/23/2024 23:32:09,5.221,8.1716
03/23/2024 23:33:09,5.218,8.1716
03/23/2024 23:34:09,5.214,8.1716
03/23/2024 23:35:09,5.213,8.1716
03/23/2024 23:36:09,5.211,8.1716
03/23/2024 23:37:09,5.21,8.1716
03/23/2024 23:38:09,5.208,8.1716
03/23/2024 23:39:09,5.206,8.1716
03/23/2024 23:40:09,5.205,8.1716
03/23/2024 23:41:09,5.205,8.1716
03/23/2024 23:42:09,5.203,8.1716
03/23/2024 23:43:09,5.202,8.1716
03/23/2024 23:44:09,5.202,8.1716
03/23/2024 23:45:09,5.2,8.1716
03/23/2024 23:46:09,5.198,8.1716
03/23/2024 23:47:09,5.197,8.1716
03/23/2024 23:48:09,5.193,8.1716
03/23/2024 23:49:09,5.192,8.1716
03/23/2024 23:50:09,5.189,8.1716
03/23/2024 23:51:09,5.187,8.1716
03/23/2024 23:52:09,5.185,8.1716
03/23/2024 23:53:09,5.184,8.1716
03/23/2024 23:54:09,5.182,8.1716
03/23/2024 23:55:09,5.182,8.1716
03/23/2024 23:56:09,5.182,8.1716
03/23/2024 23:57:09,5.182,8.1716
03/23/2024 23:58:09,5.182,8.1716
03/23/2024 23:59:09,5.181,8.1716
03/24/2024 00:00:09,5.181,8.1716
03/24/2024 00:01:09,5.179,8.1716
03/24/2024 00:02:09,5.179,8.1716
03/24/2024 00:03:09,5.179,8.1716
03/24/2024 00:04:09,5.179,8.1716
03/24/2024 00:05:09,5.179,8.1716
03/24/2024 00:06:09,5.177,8.1716
03/24/2024 00:07:09,5.176,8.1716
03/24/2024 00:08:09,5.176,8.1716
03/24/2024 00:09:09,5.176,8.1716
03/24/2024 00:10:09,5.174,8.1716
03/24/2024 00:11:09,5.174,8.1716
03/24/2024 00:12:09,5.174,8.1716
03/24/2024 00:13:09,5.174,8.1716
03/24/2024 00:14:09,5.176,8.1716
03/24/2024 00:15:09,5.176,8.1716
03/24/2024 00:16:09,5.174,8.1716
03/24/2024 00:17:09,5.173,8.1716
03/24/2024 00:18:09,5.173,8.1716
03/24/2024 00:19:09,5.171,8.1716
03/24/2024 00:20:09,5.169,8.1716
03/24/2024 00:21:09,5.168,8.1716
03/24/2024 00:22:09,5.168,8.1716
03/24/2024 00:23:09,5.166,8.1716
03/24/2024 00:24:09,5.166,8.1716
03/24/2024 00:25:09,5.166,8.1716
03/24/2024 00:26:09,5.164,8.1716
03/24/2024 00:27:09,5.164,8.1716
03/24/2024 00:28:09,5.164,8.1716
03/24/2024 00:29:09,5.164,8.1716
03/24/2024 00:30:09,5.163,8.1716
03/24/2024 00:31:09,5.163,8.1716
03/24/2024 00:32:09,5.163,8.1716
03/24/2024 00:33:09,5.163,8.1716
03/24/2024 00:34:09,5.163,8.1716
03/24/2024 00:35:09,5.161,8.1716
03/24/2024 00:36:09,5.16,8.1716
03/24/2024 00:37:09,5.158,8.1716
03/24/2024 00:38:09,5.156,8.1716
03/24/2024 00:39:09,5.155,8.1716
03/24/2024 00:40:09,5.153,8.1716
03/24/2024 00:41:09,5.152,8.1716
03/24/2024 00:42:09,5.148,8.1716
03/24/2024 00:43:09,5.147,8.1716
03/24/2024 00:44:09,5.145,8.1716
03/24/2024 00:45:09,5.144,8.1716
03/24/2024 00:46:09,5.144,8.1716
03/24/2024 00:47:09,5.145,8.1716
03/24/2024 00:48:09,5.145,8.1716
03/24/2024 00:49:09,5.145,8.1716
03/24/2024 00:50:09,5.145,8.1716
03/24/2024 00:51:09,5.144,8.1716
03/24/2024 00:52:09,5.142,8.1716
03/24/2024 00:53:09,5.142,8.1716
03/24/2024 00:54:09,5.142,8.1716
03/24/2024 00:55:09,5.142,8.1716
03/24/2024 00:56:09,5.142,8.1716
03/24/2024 00:57:09,5.142,8.1716
03/24/2024 00:58:09,5.142,8.1716
03/24/2024 00:59:09,5.14,8.1716
03/24/2024 01:00:09,5.139,8.1716
03/24/2024 01:01:09,5.137,8.1716
03/24/2024 01:02:09,5.135,8.1716
03/24/2024 01:03:09,5.134,8.1716
03/24/2024 01:04:09,5.132,8.1716
03/24/2024 01:05:09,5.131,8.1716
03/24/2024 01:06:09,5.129,8.1716
03/24/2024 01:07:09,5.127,8.1716
03/24/2024 01:08:09,5.127,8.1716
03/24/2024 01:09:09,5.127,8.1716
03/24/2024 01:10:09,5.126,8.1716
03/24/2024 01:11:09,5.124,8.1716
03/24/2024 01:12:09,5.121,8.1716
03/24/2024 01:13:09,5.119,8.1716
03/24/2024 01:14:09,5.116,8.1716
03/24/2024 01:15:09,5.115,8.1716
03/24/2024 01:16:09,5.113,8.1716
03/24/2024 01:17:09,5.111,8.1716
03/24/2024 01:18:09,5.11,8.1716
03/24/2024 01:19:09,5.108,8.1716
03/24/2024 01:20:09,5.108,8.1716
03/24/2024 01:21:09,5.11,8.1716
03/24/2024 01:22:09,5.11,8.1716
03/24/2024 01:23:09,5.11,8.1716
03/24/2024 01:24:09,5.108,8.1716
03/24/2024 01:25:09,5.108,8.1716
03/24/2024 01:26:09,5.106,8.1716
03/24/2024 01:27:09,5.105,8.1716
03/24/2024 01:28:09,5.103,8.1716
03/24/2024 01:29:09,5.103,8.1716
03/24/2024 01:30:09,5.102,8.1716
03/24/2024 01:31:09,5.1,8.1716
03/24/2024 01:32:09,5.1,8.1716
03/24/2024 01:33:09,5.098,8.1716
03/24/2024 01:34:09,5.098,8.1716
03/24/2024 01:35:09,5.098,8.1716
03/24/2024 01:36:09,5.097,8.1716
03/24/2024 01:37:09,5.095,8.1716
03/24/2024 01:38:09,5.095,8.1716
03/24/2024 01:39:09,5.094,8.1716
03/24/2024 01:40:09,5.092,8.1716
03/24/2024 01:41:09,5.09,8.1716
03/24/2024 01:42:09,5.089,8.1716
03/24/2024 01:43:09,5.089,8.1716
03/24/2024 01:44:09,5.089,8.1714
03/24/2024 01:45:09,5.089,8.1716
03/24/2024 01:46:09,5.089,8.1716
03/24/2024 01:47:09,5.087,8.1716
03/24/2024 01:48:09,5.087,8.1716
03/24/2024 01:49:09,5.087,8.1716
03/24/2024 01:50:09,5.085,8.1716
03/24/2024 01:51:09,5.084,8.1716
03/24/2024 01:52:09,5.082,8.1716
03/24/2024 01:53:09,5.082,8.1716
03/24/2024 01:54:09,5.081,8.1716
03/24/2024 01:55:09,5.082,8.1716
03/24/2024 01:56:09,5.082,8.1716
03/24/2024 01:57:09,5.082,8.1716
03/24/2024 01:58:09,5.084,8.1716
03/24/2024 01:59:09,5.084,8.1716
03/24/2024 02:00:09,5.084,8.1716
03/24/2024 02:01:09,5.084,8.1716
03/24/2024 02:02:09,5.084,8.1716
03/24/2024 02:03:09,5.084,8.1716
03/24/2024 02:04:09,5.084,8.1716
03/24/2024 02:05:09,5.084,8.1716
03/24/2024 02:06:09,5.084,8.1716
03/24/2024 02:07:09,5.084,8.1716
03/24/2024 02:08:09,5.084,8.1716
03/24/2024 02:09:09,5.082,8.1716
03/24/2024 02:10:09,5.082,8.1716
03/24/2024 02:11:09,5.082,8.1716
03/24/2024 02:12:09,5.082,8.1716
03/24/2024 02:13:09,5.084,8.1716
03/24/2024 02:14:09,5.084,8.1716
03/24/2024 02:15:09,5.084,8.1716
03/24/2024 02:16:09,5.084,8.1716
03/24/2024 02:17:09,5.084,8.1716
03/24/2024 02:18:09,5.085,8.1716
03/24/2024 02:19:09,5.085,8.1716
03/24/2024 02:20:09,5.084,8.1716
03/24/2024 02:21:09,5.084,8.1716
03/24/2024 02:22:09,5.082,8.1716
03/24/2024 02:23:09,5.081,8.1716
03/24/2024 02:24:09,5.079,8.1716
03/24/2024 02:25:09,5.079,8.1716
03/24/2024 02:26:09,5.079,8.1716
03/24/2024 02:27:09,5.077,8.1716
03/24/2024 02:28:09,5.077,8.1716
03/24/2024 02:29:09,5.077,8.1716
03/24/2024 02:30:09,5.076,8.1716
03/24/2024 02:31:09,5.076,8.1716
03/24/2024 02:32:09,5.076,8.1716
03/24/2024 02:33:09,5.074,8.1716
03/24/2024 02:34:09,5.073,8.1716
03/24/2024 02:35:09,5.071,8.1716
03/24/2024 02:36:09,5.069,8.1716
03/24/2024 02:37:09,5.068,8.1716
03/24/2024 02:38:09,5.066,8.1716
03/24/2024 02:39:09,5.065,8.1716
03/24/2024 02:40:09,5.063,8.1716
03/24/2024 02:41:09,5.063,8.1716
03/24/2024 02:42:09,5.061,8.1716
03/24/2024 02:43:09,5.061,8.1716
03/24/2024 02:44:09,5.061,8.1716
03/24/2024 02:45:09,5.063,8.1716
03/24/2024 02:46:09,5.063,8.1716
03/24/2024 02:47:09,5.063,8.1716
03/24/2024 02:48:09,5.063,8.1716
03/24/2024 02:49:09,5.061,8.1716
03/24/2024 02:50:09,5.061,8.1716
03/24/2024 02:51:09,5.061,8.1716
03/24/2024 02:52:09,5.061,8.1716
03/24/2024 02:53:09,5.061,8.1716
03/24/2024 02:54:09,5.061,8.1716
03/24/2024 02:55:09,5.061,8.1716
03/24/2024 02:56:09,5.061,8.1716
03/24/2024 02:57:09,5.063,8.1716
03/24/2024 02:58:09,5.063,8.1716
03/24/2024 02:59:09,5.063,8.1716
03/24/2024 03:00:09,5.061,8.1716
03/24/2024 03:01:09,5.061,8.1716
03/24/2024 03:02:09,5.06,8.1716
03/24/2024 03:03:09,5.058,8.1716
03/24/2024 03:04:09,5.056,8.1716
03/24/2024 03:05:09,5.056,8.1716
03/24/2024 03:06:09,5.056,8.1716
03/24/2024 03:07:09,5.056,8.1716
03/24/2024 03:08:09,5.056,8.1716
03/24/2024 03:09:09,5.055,8.1716
03/24/2024 03:10:09,5.055,8.1716
03/24/2024 03:11:09,5.055,8.1716
03/24/2024 03:12:09,5.055,8.1716
03/24/2024 03:13:09,5.055,8.1716
03/24/2024 03:14:09,5.055,8.1716
03/24/2024 03:15:09,5.055,8.1716
03/24/2024 03:16:09,5.055,8.1716
03/24/2024 03:17:09,5.055,8.1716
03/24/2024 03:18:09,5.055,8.1716
03/24/2024 03:19:09,5.055,8.1716
03/24/2024 03:20:09,5.055,8.1716
03/24/2024 03:21:09,5.055,8.1716
03/24/2024 03:22:09,5.055,8.1716
03/24/2024 03:23:09,5.053,8.1716
03/24/2024 03:24:09,5.053,8.1716
03/24/2024 03:25:09,5.052,8.1716
03/24/2024 03:26:09,5.05,8.1716
03/24/2024 03:27:09,5.05,8.1716
03/24/2024 03:28:09,5.048,8.1716
03/24/2024 03:29:09,5.048,8.1716
03/24/2024 03:30:09,5.048,8.1716
03/24/2024 03:31:09,5.048,8.1716
03/24/2024 03:32:09,5.048,8.1716
03/24/2024 03:33:09,5.048,8.1716
03/24/2024 03:34:09,5.048,8.1716
03/24/2024 03:35:09,5.048,8.1716
03/24/2024 03:36:09,5.047,8.1716
03/24/2024 03:37:09,5.047,8.1716
03/24/2024 03:38:09,5.045,8.1716
03/24/2024 03:39:09,5.044,8.1716
03/24/2024 03:40:09,5.04,8.1718
03/24/2024 03:41:09,5.039,8.1716
03/24/2024 03:42:09,5.037,8.1716
03/24/2024 03:43:09,5.037,8.1716
03/24/2024 03:44:09,5.035,8.1716
03/24/2024 03:45:09,5.034,8.1716
03/24/2024 03:46:09,5.034,8.1716
03/24/2024 03:47:09,5.032,8.1716
03/24/2024 03:48:09,5.031,8.1716
03/24/2024 03:49:09,5.031,8.1716
03/24/2024 03:50:09,5.029,8.1716
03/24/2024 03:51:09,5.029,8.1716
03/24/2024 03:52:09,5.027,8.1716
03/24/2024 03:53:09,5.027,8.1716
03/24/2024 03:54:09,5.026,8.1716
03/24/2024 03:55:09,5.026,8.1718
03/24/2024 03:56:09,5.024,8.1718
03/24/2024 03:57:09,5.024,8.1716
03/24/2024 03:58:09,5.023,8.1716
03/24/2024 03:59:09,5.024,8.1716
03/24/2024 04:00:09,5.024,8.1718
03/24/2024 04:01:09,5.026,8.1716
03/24/2024 04:02:09,5.027,8.1716
03/24/2024 04:03:09,5.029,8.1716
03/24/2024 04:04:09,5.031,8.1716
03/24/2024 04:05:09,5.032,8.1716
03/24/2024 04:06:09,5.034,8.1716
03/24/2024 04:07:09,5.035,8.1716
03/24/2024 04:08:09,5.039,8.1716
03/24/2024 04:09:09,5.04,8.1716
03/24/2024 04:10:09,5.044,8.1716
03/24/2024 04:11:09,5.045,8.1716
03/24/2024 04:12:09,5.048,8.1716
03/24/2024 04:13:09,5.05,8.1716
03/24/2024 04:14:09,5.052,8.1716
03/24/2024 04:15:09,5.053,8.1716
03/24/2024 04:16:09,5.055,8.1716
03/24/2024 04:17:09,5.056,8.1716
03/24/2024 04:18:09,5.058,8.1716
03/24/2024 04:19:09,5.058,8.1716
03/24/2024 04:20:09,5.06,8.1716
03/24/2024 04:21:09,5.061,8.1716
03/24/2024 04:22:09,5.063,8.1716
03/24/2024 04:23:09,5.065,8.1716
03/24/2024 04:24:09,5.066,8.1716
03/24/2024 04:25:09,5.068,8.1716
03/24/2024 04:26:09,5.069,8.1718
03/24/2024 04:27:09,5.071,8.1716
03/24/2024 04:28:09,5.071,8.1716
03/24/2024 04:29:09,5.074,8.1716
03/24/2024 04:30:09,5.076,8.1716
03/24/2024 04:31:09,5.076,8.1716
03/24/2024 04:32:09,5.077,8.1716
03/24/2024 04:33:09,5.079,8.1716
03/24/2024 04:34:09,5.081,8.1716
03/24/2024 04:35:09,5.084,8.1716
03/24/2024 04:36:09,5.085,8.1716
03/24/2024 04:37:09,5.089,8.1716
03/24/2024 04:38:09,5.09,8.1716
03/24/2024 04:39:09,5.094,8.1716
03/24/2024 04:40:09,5.095,8.1716
03/24/2024 04:41:09,5.097,8.1716
03/24/2024 04:42:09,5.098,8.1716
03/24/2024 04:43:09,5.102,8.1716
03/24/2024 04:44:09,5.103,8.1716
03/24/2024 04:45:09,5.105,8.1716
03/24/2024 04:46:09,5.105,8.1716
03/24/2024 04:47:09,5.106,8.1716
03/24/2024 04:48:09,5.108,8.1716
03/24/2024 04:49:09,5.11,8.1716
03/24/2024 04:50:09,5.111,8.1716
03/24/2024 04:51:09,5.113,8.1716
03/24/2024 04:52:09,5.115,8.1716
03/24/2024 04:53:09,5.116,8.1716
03/24/2024 04:54:09,5.118,8.1716
03/24/2024 04:55:09,5.121,8.1716
03/24/2024 04:56:09,5.123,8.1716
03/24/2024 04:57:09,5.124,8.1716
03/24/2024 04:58:09,5.126,8.1716
03/24/2024 04:59:09,5.126,8.1716
03/24/2024 05:00:09,5.127,8.1716
03/24/2024 05:01:09,5.129,8.1716
03/24/2024 05:02:09,5.131,8.1716
03/24/2024 05:03:09,5.132,8.1716
03/24/2024 05:04:09,5.132,8.1716
03/24/2024 05:05:09,5.134,8.1716
03/24/2024 05:06:09,5.134,8.1716
03/24/2024 05:07:09,5.135,8.1714
03/24/2024 05:08:09,5.135,8.1716
03/24/2024 05:09:09,5.135,8.1716
03/24/2024 05:10:09,5.137,8.1716
03/24/2024 05:11:09,5.137,8.1716
03/24/2024 05:12:09,5.139,8.1716
03/24/2024 05:13:09,5.14,8.1716
03/24/2024 05:14:09,5.142,8.1716
03/24/2024 05:15:09,5.144,8.1716
03/24/2024 05:16:09,5.145,8.1716
03/24/2024 05:17:09,5.147,8.1716
03/24/2024 05:18:09,5.148,8.1716
03/24/2024 05:19:09,5.15,8.1716
03/24/2024 05:20:09,5.152,8.1716
03/24/2024 05:21:09,5.152,8.1716
03/24/2024 05:22:09,5.152,8.1714
03/24/2024 05:23:09,5.152,8.1716
03/24/2024 05:24:09,5.152,8.1716
03/24/2024 05:25:09,5.153,8.1714
03/24/2024 05:26:09,5.153,8.1716
03/24/2024 05:27:09,5.155,8.1716
03/24/2024 05:28:09,5.155,8.1716
03/24/2024 05:29:09,5.155,8.1714
03/24/2024 05:30:09,5.155,8.1716
03/24/2024 05:31:09,5.155,8.1716
03/24/2024 05:32:09,5.155,8.1716
03/24/2024 05:33:09,5.156,8.1716
03/24/2024 05:34:09,5.156,8.1716
03/24/2024 05:35:09,5.156,8.1716
03/24/2024 05:36:09,5.156,8.1716
03/24/2024 05:37:09,5.156,8.1716
03/24/2024 05:38:09,5.156,8.1716
03/24/2024 05:39:09,5.158,8.1716
03/24/2024 05:40:09,5.158,8.1714
03/24/2024 05:41:09,5.158,8.1716
03/24/2024 05:42:09,5.16,8.1716
03/24/2024 05:43:09,5.161,8.1714
03/24/2024 05:44:09,5.163,8.1716
03/24/2024 05:45:09,5.164,8.1716
03/24/2024 05:46:09,5.164,8.1716
03/24/2024 05:47:09,5.166,8.1716
03/24/2024 05:48:09,5.169,8.1714
03/24/2024 05:49:09,5.171,8.1716
03/24/2024 05:50:09,5.171,8.1716
03/24/2024 05:51:09,5.171,8.1716
03/24/2024 05:52:09,5.173,8.1716
03/24/2024 05:53:09,5.173,8.1716
03/24/2024 05:54:09,5.173,8.1714
03/24/2024 05:55:09,5.174,8.1716
03/24/2024 05:56:09,5.174,8.1714
03/24/2024 05:57:09,5.176,8.1716
03/24/2024 05:58:09,5.176,8.1716
03/24/2024 05:59:09,5.177,8.1716
03/24/2024 06:00:09,5.179,8.1716
03/24/2024 06:01:09,5.181,8.1716
03/24/2024 06:02:09,5.182,8.1716
03/24/2024 06:03:09,5.184,8.1716
03/24/2024 06:04:09,5.187,8.1714
03/24/2024 06:05:09,5.189,8.1716
03/24/2024 06:06:09,5.19,8.1716
03/24/2024 06:07:09,5.192,8.1716
03/24/2024 06:08:09,5.193,8.1716
03/24/2024 06:09:09,5.195,8.1714
03/24/2024 06:10:09,5.197,8.1716
03/24/2024 06:11:09,5.2,8.1716
03/24/2024 06:12:09,5.202,8.1714
03/24/2024 06:13:09,5.203,8.1714
03/24/2024 06:14:09,5.206,8.1714
03/24/2024 06:15:09,5.208,8.1716
03/24/2024 06:16:09,5.211,8.1716
03/24/2024 06:17:09,5.213,8.1716
03/24/2024 06:18:09,5.214,8.1716
03/24/2024 06:19:09,5.216,8.1714
03/24/2024 06:20:09,5.219,8.1714
03/24/2024 06:21:09,5.221,8.1714
03/24/2024 06:22:09,5.224,8.1716
03/24/2024 06:23:09,5.226,8.1714
03/24/2024 06:24:09,5.231,8.1714
03/24/2024 06:25:09,5.234,8.1714
03/24/2024 06:26:09,5.24,8.1714
03/24/2024 06:27:09,5.245,8.1714
03/24/2024 06:28:09,5.251,8.1714
03/24/2024 06:29:09,5.258,8.1714
03/24/2024 06:30:09,5.264,8.1716
03/24/2024 06:31:09,5.271,8.1714
03/24/2024 06:32:09,5.279,8.1714
03/24/2024 06:33:09,5.285,8.1714
03/24/2024 06:34:09,5.293,8.1714
03/24/2024 06:35:09,5.3,8.1714
03/24/2024 06:36:09,5.308,8.1714
03/24/2024 06:37:09,5.316,8.1714
03/24/2024 06:38:09,5.322,8.1714
03/24/2024 06:39:09,5.33,8.1714
03/24/2024 06:40:09,5.338,8.1714
03/24/2024 06:41:09,5.346,8.1714
03/24/2024 06:42:09,5.354,8.1714
03/24/2024 06:43:09,5.362,8.1714
03/24/2024 06:44:09,5.371,8.1714
03/24/2024 06:45:09,5.379,8.1714
03/24/2024 06:46:09,5.388,8.1714
03/24/2024 06:47:09,5.398,8.1714
03/24/2024 06:48:09,5.407,8.1714
03/24/2024 06:49:09,5.417,8.1714
03/24/2024 06:50:09,5.427,8.1714
03/24/2024 06:51:09,5.438,8.1714
03/24/2024 06:52:09,5.448,8.1714
03/24/2024 06:53:09,5.459,8.1714
03/24/2024 06:54:09,5.47,8.1714
03/24/2024 06:55:09,5.481,8.1714
03/24/2024 06:56:09,5.493,8.1714
03/24/2024 06:57:09,5.504,8.1714
03/24/2024 06:58:09,5.513,8.1714
03/24/2024 06:59:09,5.525,8.1714
03/24/2024 07:00:09,5.534,8.1714
03/24/2024 07:01:09,5.544,8.1714
03/24/2024 07:02:09,5.554,8.1714
03/24/2024 07:03:09,5.563,8.1714
03/24/2024 07:04:09,5.573,8.1714
03/24/2024 07:05:09,5.581,8.1714
03/24/2024 07:06:09,5.589,8.1714
03/24/2024 07:07:09,5.598,8.1714
03/24/2024 07:08:09,5.606,8.1714
03/24/2024 07:09:09,5.614,8.1712
03/24/2024 07:10:09,5.622,8.1714
03/24/2024 07:11:09,5.63,8.1714
03/24/2024 07:12:09,5.639,8.1714
03/24/2024 07:13:09,5.647,8.1712
03/24/2024 07:14:09,5.656,8.1712
03/24/2024 07:15:09,5.664,8.1714
03/24/2024 07:16:09,5.675,8.1714
03/24/2024 07:17:09,5.685,8.1712
03/24/2024 07:18:09,5.698,8.1714
03/24/2024 07:19:09,5.709,8.1712
03/24/2024 07:20:09,5.723,8.1712
03/24/2024 07:21:09,5.736,8.1714
03/24/2024 07:22:09,5.751,8.1712
03/24/2024 07:23:09,5.767,8.1712
03/24/2024 07:24:09,5.781,8.1712
03/24/2024 07:25:09,5.797,8.1712
03/24/2024 07:26:09,5.813,8.1712
03/24/2024 07:27:09,5.831,8.1712
03/24/2024 07:28:09,5.847,8.1712
03/24/2024 07:29:09,5.866,8.1712
03/24/2024 07:30:09,5.883,8.1712
03/24/2024 07:31:09,5.904,8.1712
03/24/2024 07:32:09,5.923,8.1712
03/24/2024 07:33:09,5.942,8.1712
03/24/2024 07:34:09,5.962,8.1712
03/24/2024 07:35:09,5.979,8.1712
03/24/2024 07:36:09,5.998,8.1712
03/24/2024 07:37:09,6.016,8.1712
03/24/2024 07:38:09,6.033,8.1712
03/24/2024 07:39:09,6.051,8.1711
03/24/2024 07:40:09,6.07,8.1711
03/24/2024 07:41:09,6.088,8.1712
03/24/2024 07:42:09,6.105,8.1711
03/24/2024 07:43:09,6.123,8.1711
03/24/2024 07:44:09,6.14,8.1711
03/24/2024 07:45:09,6.158,8.1711
03/24/2024 07:46:09,6.175,8.1711
03/24/2024 07:47:09,6.194,8.1711
03/24/2024 07:48:09,6.212,8.1712
03/24/2024 07:49:09,6.229,8.1711
03/24/2024 07:50:09,6.245,8.1711
03/24/2024 07:51:09,6.261,8.1711
03/24/2024 07:52:09,6.277,8.1712
03/24/2024 07:53:09,6.293,8.1712
03/24/2024 07:54:09,6.309,8.1711
03/24/2024 07:55:09,6.325,8.1711
03/24/2024 07:56:09,6.341,8.1711
03/24/2024 07:57:09,6.358,8.1711
03/24/2024 07:58:09,6.376,8.1711
03/24/2024 07:59:09,6.393,8.1711
03/24/2024 08:00:09,6.412,8.1711
03/24/2024 08:01:09,6.431,8.1711
03/24/2024 08:02:09,6.45,8.1711
03/24/2024 08:03:09,6.471,8.1711
03/24/2024 08:04:09,6.491,8.1711
03/24/2024 08:05:09,6.512,8.1711
03/24/2024 08:06:09,6.531,8.1711
03/24/2024 08:07:09,6.552,8.1711
03/24/2024 08:08:09,6.572,8.1709
03/24/2024 08:09:09,6.593,8.1709
03/24/2024 08:10:09,6.615,8.1709
03/24/2024 08:11:09,6.636,8.1709
03/24/2024 08:12:09,6.656,8.1711
03/24/2024 08:13:09,6.675,8.1709
03/24/2024 08:14:09,6.694,8.1709
03/24/2024 08:15:09,6.715,8.1709
03/24/2024 08:16:09,6.734,8.1709
03/24/2024 08:17:09,6.756,8.1709
03/24/2024 08:18:09,6.78,8.1709
03/24/2024 08:19:09,6.804,8.1709
03/24/2024 08:20:09,6.827,8.1709
03/24/2024 08:21:09,6.848,8.1709
03/24/2024 08:22:09,6.868,8.1709
03/24/2024 08:23:09,6.89,8.1709
03/24/2024 08:24:09,6.916,8.1707
03/24/2024 08:25:09,6.943,8.1709
03/24/2024 08:26:09,6.968,8.1709
03/24/2024 08:27:09,6.993,8.1709
03/24/2024 08:28:09,7.015,8.1709
03/24/2024 08:29:09,7.036,8.1707
03/24/2024 08:30:09,7.056,8.1709
03/24/2024 08:31:09,7.078,8.1709
03/24/2024 08:32:09,7.1,8.1707
03/24/2024 08:33:09,7.121,8.1707
03/24/2024 08:34:09,7.143,8.1707
03/24/2024 08:35:09,7.163,8.1707
03/24/2024 08:36:09,7.184,8.1707
03/24/2024 08:37:09,7.204,8.1707
03/24/2024 08:38:09,7.225,8.1707
03/24/2024 08:39:09,7.244,8.1706
03/24/2024 08:40:09,7.264,8.1707
03/24/2024 08:41:09,7.283,8.1707
03/24/2024 08:42:09,7.302,8.1707
03/24/2024 08:43:09,7.321,8.1707
03/24/2024 08:44:09,7.341,8.1707
03/24/2024 08:45:09,7.357,8.1706
03/24/2024 08:46:09,7.37,8.1707
03/24/2024 08:47:09,7.382,8.1707
03/24/2024 08:48:09,7.396,8.1706
03/24/2024 08:49:09,7.409,8.1707
03/24/2024 08:50:09,7.423,8.1706
03/24/2024 08:51:09,7.436,8.1706
03/24/2024 08:52:09,7.45,8.1706
03/24/2024 08:53:09,7.465,8.1706
03/24/2024 08:54:09,7.481,8.1706
03/24/2024 08:55:09,7.495,8.1706
03/24/2024 08:56:09,7.508,8.1706
03/24/2024 08:57:09,7.52,8.1707
03/24/2024 08:58:09,7.533,8.1706
03/24/2024 08:59:09,7.544,8.1706
03/24/2024 09:00:09,7.553,8.1706
03/24/2024 09:01:09,7.563,8.1706
03/24/2024 09:02:09,7.571,8.1706
03/24/2024 09:03:09,7.578,8.1706
03/24/2024 09:04:09,7.588,8.1706
03/24/2024 09:05:09,7.597,8.1706
03/24/2024 09:06:09,7.608,8.1706
03/24/2024 09:07:09,7.621,8.1706
03/24/2024 09:08:09,7.632,8.1706
03/24/2024 09:09:09,7.641,8.1706
03/24/2024 09:10:09,7.652,8.1706
03/24/2024 09:11:09,7.66,8.1706
03/24/2024 09:12:09,7.668,8.1707
03/24/2024 09:13:09,7.677,8.1706
03/24/2024 09:14:09,7.69,8.1706
03/24/2024 09:15:09,7.699,8.1706
03/24/2024 09:16:09,7.708,8.1706
03/24/2024 09:17:09,7.715,8.1706
03/24/2024 09:18:09,7.724,8.1706
03/24/2024 09:19:09,7.73,8.1707
03/24/2024 09:20:09,7.74,8.1706
03/24/2024 09:21:09,7.751,8.1706
03/24/2024 09:22:09,7.76,8.1706
03/24/2024 09:23:09,7.771,8.1706
03/24/2024 09:24:09,7.782,8.1706
03/24/2024 09:25:09,7.791,8.1707
03/24/2024 09:26:09,7.801,8.1707
03/24/2024 09:27:09,7.812,8.1707
03/24/2024 09:28:09,7.826,8.1707
03/24/2024 09:29:09,7.84,8.1707
03/24/2024 09:30:09,7.853,8.1707
03/24/2024 09:31:09,7.862,8.1707
03/24/2024 09:32:09,7.871,8.1707
03/24/2024 09:33:09,7.879,8.1706
03/24/2024 09:34:09,7.887,8.1707
03/24/2024 09:35:09,7.895,8.1707
03/24/2024 09:36:09,7.903,8.1707
03/24/2024 09:37:09,7.909,8.1707
03/24/2024 09:38:09,7.913,8.1706
03/24/2024 09:39:09,7.921,8.1707
03/24/2024 09:40:09,7.931,8.1707
03/24/2024 09:41:09,7.94,8.1707
03/24/2024 09:42:09,7.951,8.1707
03/24/2024 09:43:09,7.96,8.1706
03/24/2024 09:44:09,7.971,8.1706
03/24/2024 09:45:09,7.982,8.1707
03/24/2024 09:46:09,7.99,8.1707
03/24/2024 09:47:09,7.998,8.1707
03/24/2024 09:48:09,8.009,8.1707
03/24/2024 09:49:09,8.024,8.1707
03/24/2024 09:50:09,8.04,8.1707
03/24/2024 09:51:09,8.056,8.1707
03/24/2024 09:52:09,8.071,8.1706
03/24/2024 09:53:09,8.082,8.1707
03/24/2024 09:54:09,8.093,8.1707
03/24/2024 09:55:09,8.099,8.1707
03/24/2024 09:56:09,8.104,8.1706
03/24/2024 09:57:09,8.109,8.1707
03/24/2024 09:58:09,8.113,8.1707
03/24/2024 09:59:09,8.12,8.1707
03/24/2024 10:00:09,8.124,8.1707
03/24/2024 10:01:09,8.129,8.1707
03/24/2024 10:02:09,8.132,8.1707
03/24/2024 10:03:09,8.138,8.1707
03/24/2024 10:04:09,8.146,8.1707
03/24/2024 10:05:09,8.154,8.1707
03/24/2024 10:06:09,8.163,8.1707
03/24/2024 10:07:09,8.171,8.1707
03/24/2024 10:08:09,8.179,8.1707
03/24/2024 10:09:09,8.187,8.1707
03/24/2024 10:10:09,8.193,8.1707
03/24/2024 10:11:09,8.199,8.1707
03/24/2024 10:12:09,8.205,8.1707
03/24/2024 10:13:09,8.212,8.1707
03/24/2024 10:14:09,8.218,8.1707
03/24/2024 10:15:09,8.223,8.1707
03/24/2024 10:16:09,8.227,8.1707
03/24/2024 10:17:09,8.23,8.1707
03/24/2024 10:18:09,8.235,8.1707
03/24/2024 10:19:09,8.24,8.1707
03/24/2024 10:20:09,8.246,8.1707
03/24/2024 10:21:09,8.254,8.1707
03/24/2024 10:22:09,8.262,8.1707
03/24/2024 10:23:09,8.269,8.1707
03/24/2024 10:24:09,8.279,8.1707
03/24/2024 10:25:09,8.288,8.1707
03/24/2024 10:26:09,8.299,8.1707
03/24/2024 10:27:09,8.308,8.1707
03/24/2024 10:28:09,8.316,8.1707
03/24/2024 10:29:09,8.321,8.1709
03/24/2024 10:30:09,8.325,8.1707
03/24/2024 10:31:09,8.33,8.1707
03/24/2024 10:32:09,8.335,8.1707
03/24/2024 10:33:09,8.343,8.1707
03/24/2024 10:34:09,8.35,8.1707
03/24/2024 10:35:09,8.36,8.1707
03/24/2024 10:36:09,8.371,8.1707
03/24/2024 10:37:09,8.385,8.1707
03/24/2024 10:38:09,8.397,8.1707
03/24/2024 10:39:09,8.411,8.1707
03/24/2024 10:40:09,8.423,8.1707
03/24/2024 10:41:09,8.433,8.1706
03/24/2024 10:42:09,8.441,8.1707
03/24/2024 10:43:09,8.445,8.1707
03/24/2024 10:44:09,8.455,8.1707
03/24/2024 10:45:09,8.467,8.1707
03/24/2024 10:46:09,8.479,8.1707
03/24/2024 10:47:09,8.493,8.1707
03/24/2024 10:48:09,8.507,8.1707
03/24/2024 10:49:09,8.523,8.1707
03/24/2024 10:50:09,8.537,8.1707
03/24/2024 10:51:09,8.551,8.1707
03/24/2024 10:52:09,8.565,8.1707
03/24/2024 10:53:09,8.579,8.1707
03/24/2024 10:54:09,8.591,8.1707
03/24/2024 10:55:09,8.602,8.1707
03/24/2024 10:56:09,8.612,8.1707
03/24/2024 10:57:09,8.621,8.1707
03/24/2024 10:58:09,8.633,8.1707
03/24/2024 10:59:09,8.646,8.1707
03/24/2024 11:00:09,8.661,8.1706
03/24/2024 11:01:09,8.677,8.1706
03/24/2024 11:02:09,8.691,8.1707
03/24/2024 11:03:09,8.702,8.1707
03/24/2024 11:04:09,8.717,8.1706
03/24/2024 11:05:09,8.733,8.1706
03/24/2024 11:06:09,8.748,8.1706
03/24/2024 11:07:09,8.762,8.1706
03/24/2024 11:08:09,8.779,8.1706
03/24/2024 11:09:09,8.801,8.1706
03/24/2024 11:10:09,8.824,8.1706
03/24/2024 11:11:09,8.851,8.1706
03/24/2024 11:12:09,8.875,8.1706
03/24/2024 11:13:09,8.9,8.1706
03/24/2024 11:14:09,8.922,8.1704
03/24/2024 11:15:09,8.943,8.1706
03/24/2024 11:16:09,8.965,8.1706
03/24/2024 11:17:09,8.988,8.1704
03/24/2024 11:18:09,9.012,8.1706
03/24/2024 11:19:09,9.035,8.1704
03/24/2024 11:20:09,9.055,8.1704
03/24/2024 11:21:09,9.075,8.1704
03/24/2024 11:22:09,9.097,8.1704
03/24/2024 11:23:09,9.12,8.1704
03/24/2024 11:24:09,9.142,8.1704
03/24/2024 11:25:09,9.163,8.1704
03/24/2024 11:26:09,9.186,8.1704
03/24/2024 11:27:09,9.208,8.1704
03/24/2024 11:28:09,9.228,8.1704
03/24/2024 11:29:09,9.245,8.1702
03/24/2024 11:30:09,9.251,8.1704
03/24/2024 11:31:09,9.259,8.1704
03/24/2024 11:32:09,9.27,8.1704
03/24/2024 11:33:09,9.279,8.1702
03/24/2024 11:34:09,9.288,8.1704
03/24/2024 11:35:09,9.299,8.1702
03/24/2024 11:36:09,9.307,8.1702
03/24/2024 11:37:09,9.308,8.1702
03/24/2024 11:38:09,9.31,8.1702
03/24/2024 11:39:09,9.31,8.1702
03/24/2024 11:40:09,9.308,8.1702
03/24/2024 11:41:09,9.305,8.1702
03/24/2024 11:42:09,9.304,8.1702
03/24/2024 11:43:09,9.307,8.1702
03/24/2024 11:44:09,9.313,8.1702
03/24/2024 11:45:09,9.322,8.1702
03/24/2024 11:46:09,9.33,8.1702
03/24/2024 11:47:09,9.342,8.1702
03/24/2024 11:48:09,9.358,8.1702
03/24/2024 11:49:09,9.376,8.1702
03/24/2024 11:50:09,9.395,8.1702
03/24/2024 11:51:09,9.41,8.1702
03/24/2024 11:52:09,9.426,8.1702
03/24/2024 11:53:09,9.44,8.1702
03/24/2024 11:54:09,9.455,8.1702
03/24/2024 11:55:09,9.47,8.1702
03/24/2024 11:56:09,9.486,8.1702
03/24/2024 11:57:09,9.498,8.1702
03/24/2024 11:58:09,9.51,8.1702
03/24/2024 11:59:09,9.521,8.1702
03/24/2024 12:00:09,9.529,8.1702
03/24/2024 12:01:09,9.54,8.17
03/24/2024 12:02:09,9.549,8.1702
03/24/2024 12:03:09,9.56,8.17
03/24/2024 12:04:09,9.574,8.1702
03/24/2024 12:05:09,9.588,8.1702
03/24/2024 12:06:09,9.601,8.1702
03/24/2024 12:07:09,9.615,8.1702
03/24/2024 12:08:09,9.629,8.1702
03/24/2024 12:09:09,9.64,8.17
03/24/2024 12:10:09,9.649,8.1702
03/24/2024 12:11:09,9.66,8.17
03/24/2024 12:12:09,9.672,8.17
03/24/2024 12:13:09,9.686,8.17
03/24/2024 12:14:09,9.7,8.17
03/24/2024 12:15:09,9.712,8.17
03/24/2024 12:16:09,9.726,8.17
03/24/2024 12:17:09,9.738,8.1702
03/24/2024 12:18:09,9.752,8.17
03/24/2024 12:19:09,9.768,8.17
03/24/2024 12:20:09,9.783,8.17
03/24/2024 12:21:09,9.798,8.17
03/24/2024 12:22:09,9.811,8.17
03/24/2024 12:23:09,9.824,8.17
03/24/2024 12:24:09,9.838,8.17
03/24/2024 12:25:09,9.851,8.1699
03/24/2024 12:26:09,9.86,8.17
03/24/2024 12:27:09,9.864,8.17
03/24/2024 12:28:09,9.868,8.17
03/24/2024 12:29:09,9.871,8.17
03/24/2024 12:30:09,9.872,8.17
03/24/2024 12:31:09,9.872,8.17
03/24/2024 12:32:09,9.872,8.17
03/24/2024 12:33:09,9.871,8.17
03/24/2024 12:34:09,9.869,8.17
03/24/2024 12:35:09,9.868,8.17
03/24/2024 12:36:09,9.864,8.17
03/24/2024 12:37:09,9.861,8.17
03/24/2024 12:38:09,9.861,8.17
03/24/2024 12:39:09,9.863,8.17
03/24/2024 12:40:09,9.864,8.17
03/24/2024 12:41:09,9.863,8.17
03/24/2024 12:42:09,9.863,8.1699
03/24/2024 12:43:09,9.863,8.17
03/24/2024 12:44:09,9.864,8.1699
03/24/2024 12:45:09,9.866,8.17
03/24/2024 12:46:09,9.864,8.17
03/24/2024 12:47:09,9.861,8.17
03/24/2024 12:48:09,9.858,8.1699
03/24/2024 12:49:09,9.855,8.17
03/24/2024 12:50:09,9.852,8.17
03/24/2024 12:51:09,9.849,8.17
03/24/2024 12:52:09,9.846,8.17
03/24/2024 12:53:09,9.843,8.17
03/24/2024 12:54:09,9.84,8.17
03/24/2024 12:55:09,9.838,8.17
03/24/2024 12:56:09,9.835,8.17
03/24/2024 12:57:09,9.832,8.1702
03/24/2024 12:58:09,9.826,8.17
03/24/2024 12:59:09,9.821,8.1702
03/24/2024 13:00:09,9.815,8.17
03/24/2024 13:01:09,9.809,8.1702
03/24/2024 13:02:09,9.805,8.1702
03/24/2024 13:03:09,9.8,8.1702
03/24/2024 13:04:09,9.795,8.1702
03/24/2024 13:05:09,9.791,8.1702
03/24/2024 13:06:09,9.786,8.1702
03/24/2024 13:07:09,9.78,8.1702
03/24/2024 13:08:09,9.774,8.1702
03/24/2024 13:09:09,9.768,8.1702
03/24/2024 13:10:09,9.763,8.1702
03/24/2024 13:11:09,9.758,8.1702
03/24/2024 13:12:09,9.757,8.1704
03/24/2024 13:13:09,9.754,8.1702
03/24/2024 13:14:09,9.752,8.1702
03/24/2024 13:15:09,9.748,8.1704
03/24/2024 13:16:09,9.745,8.1702
03/24/2024 13:17:09,9.741,8.1704
03/24/2024 13:18:09,9.738,8.1704
03/24/2024 13:19:09,9.737,8.1704
03/24/2024 13:20:09,9.737,8.1704
03/24/2024 13:21:09,9.737,8.1704
03/24/2024 13:22:09,9.737,8.1704
03/24/2024 13:23:09,9.737,8.1704
03/24/2024 13:24:09,9.735,8.1704
03/24/2024 13:25:09,9.734,8.1704
03/24/2024 13:26:09,9.734,8.1704
03/24/2024 13:27:09,9.734,8.1702
03/24/2024 13:28:09,9.732,8.1704
03/24/2024 13:29:09,9.732,8.1704
03/24/2024 13:30:09,9.732,8.1702
03/24/2024 13:31:09,9.734,8.1704
03/24/2024 13:32:09,9.737,8.1704
03/24/2024 13:33:09,9.74,8.1702
03/24/2024 13:34:09,9.745,8.1704
03/24/2024 13:35:09,9.749,8.1704
03/24/2024 13:36:09,9.755,8.1704
03/24/2024 13:37:09,9.761,8.1704
03/24/2024 13:38:09,9.768,8.1702
03/24/2024 13:39:09,9.774,8.1702
03/24/2024 13:40:09,9.78,8.1704
03/24/2024 13:41:09,9.786,8.1702
03/24/2024 13:42:09,9.794,8.1704
03/24/2024 13:43:09,9.798,8.1702
03/24/2024 13:44:09,9.805,8.1702
03/24/2024 13:45:09,9.809,8.1702
03/24/2024 13:46:09,9.814,8.1702
03/24/2024 13:47:09,9.82,8.1702
03/24/2024 13:48:09,9.824,8.1702
03/24/2024 13:49:09,9.826,8.1702
03/24/2024 13:50:09,9.826,8.1702
03/24/2024 13:51:09,9.824,8.1702
03/24/2024 13:52:09,9.824,8.1702
03/24/2024 13:53:09,9.826,8.1702
03/24/2024 13:54:09,9.831,8.1702
03/24/2024 13:55:09,9.835,8.1702
03/24/2024 13:56:09,9.838,8.1702
03/24/2024 13:57:09,9.841,8.17
03/24/2024 13:58:09,9.846,8.17
03/24/2024 13:59:09,9.849,8.1702
03/24/2024 14:00:09,9.851,8.1702
03/24/2024 14:01:09,9.854,8.1702
03/24/2024 14:02:09,9.855,8.1702
03/24/2024 14:03:09,9.857,8.1702
03/24/2024 14:04:09,9.857,8.1702
03/24/2024 14:05:09,9.857,8.17
03/24/2024 14:06:09,9.854,8.1702
03/24/2024 14:07:09,9.851,8.1702
03/24/2024 14:08:09,9.848,8.17
03/24/2024 14:09:09,9.846,8.17
03/24/2024 14:10:09,9.846,8.1702
03/24/2024 14:11:09,9.844,8.1702
03/24/2024 14:12:09,9.843,8.1702
03/24/2024 14:13:09,9.841,8.1702
03/24/2024 14:14:09,9.838,8.1702
03/24/2024 14:15:09,9.835,8.17
03/24/2024 14:16:09,9.832,8.17
03/24/2024 14:17:09,9.829,8.1702
03/24/2024 14:18:09,9.826,8.17
03/24/2024 14:19:09,9.823,8.17
03/24/2024 14:20:09,9.82,8.17
03/24/2024 14:21:09,9.817,8.17
03/24/2024 14:22:09,9.814,8.17
03/24/2024 14:23:09,9.811,8.17
03/24/2024 14:24:09,9.808,8.17
03/24/2024 14:25:09,9.803,8.1702
03/24/2024 14:26:09,9.797,8.17
03/24/2024 14:27:09,9.792,8.17
03/24/2024 14:28:09,9.785,8.17
03/24/2024 14:29:09,9.777,8.1702
03/24/2024 14:30:09,9.768,8.1702
03/24/2024 14:31:09,9.761,8.17
03/24/2024 14:32:09,9.76,8.17
03/24/2024 14:33:09,9.76,8.17
03/24/2024 14:34:09,9.761,8.1702
03/24/2024 14:35:09,9.763,8.1702
03/24/2024 14:36:09,9.766,8.17
03/24/2024 14:37:09,9.769,8.17
03/24/2024 14:38:09,9.771,8.17
03/24/2024 14:39:09,9.772,8.17
03/24/2024 14:40:09,9.775,8.17
03/24/2024 14:41:09,9.778,8.17
03/24/2024 14:42:09,9.78,8.17
03/24/2024 14:43:09,9.781,8.17
03/24/2024 14:44:09,9.777,8.17
03/24/2024 14:45:09,9.772,8.17
03/24/2024 14:46:09,9.772,8.17
03/24/2024 14:47:09,9.771,8.17
03/24/2024 14:48:09,9.772,8.17
03/24/2024 14:49:09,9.774,8.17
03/24/2024 14:50:09,9.774,8.17
03/24/2024 14:51:09,9.775,8.17
03/24/2024 14:52:09,9.777,8.17
03/24/2024 14:53:09,9.78,8.17
03/24/2024 14:54:09,9.781,8.17
03/24/2024 14:55:09,9.785,8.17
03/24/2024 14:56:09,9.786,8.1699
03/24/2024 14:57:09,9.788,8.17
03/24/2024 14:58:09,9.789,8.17
03/24/2024 14:59:09,9.791,8.1699
03/24/2024 15:00:09,9.794,8.1699
03/24/2024 15:01:09,9.797,8.17
03/24/2024 15:02:09,9.8,8.17
03/24/2024 15:03:09,9.803,8.1699
03/24/2024 15:04:09,9.808,8.1699
03/24/2024 15:05:09,9.812,8.1699
03/24/2024 15:06:09,9.815,8.1699
03/24/2024 15:07:09,9.82,8.1699
03/24/2024 15:08:09,9.823,8.1699
03/24/2024 15:09:09,9.826,8.1699
03/24/2024 15:10:09,9.828,8.1699
03/24/2024 15:11:09,9.829,8.1699
03/24/2024 15:12:09,9.829,8.1699
03/24/2024 15:13:09,9.828,8.1699
03/24/2024 15:14:09,9.828,8.1699
03/24/2024 15:15:09,9.829,8.1697
03/24/2024 15:16:09,9.829,8.1699
03/24/2024 15:17:09,9.831,8.1699
03/24/2024 15:18:09,9.832,8.1697
03/24/2024 15:19:09,9.832,8.1699
03/24/2024 15:20:09,9.834,8.1699
03/24/2024 15:21:09,9.832,8.1699
03/24/2024 15:22:09,9.831,8.1699
03/24/2024 15:23:09,9.828,8.1699
03/24/2024 15:24:09,9.823,8.1697
03/24/2024 15:25:09,9.818,8.1699
03/24/2024 15:26:09,9.814,8.1699
03/24/2024 15:27:09,9.809,8.1697
03/24/2024 15:28:09,9.803,8.1699
03/24/2024 15:29:09,9.797,8.1699
03/24/2024 15:30:09,9.789,8.1697
03/24/2024 15:31:09,9.783,8.1699
03/24/2024 15:32:09,9.775,8.1697
03/24/2024 15:33:09,9.766,8.1699
03/24/2024 15:34:09,9.757,8.1697
03/24/2024 15:35:09,9.748,8.1699
03/24/2024 15:36:09,9.738,8.1699
03/24/2024 15:37:09,9.728,8.1699
03/24/2024 15:38:09,9.717,8.1699
03/24/2024 15:39:09,9.706,8.1699
03/24/2024 15:40:09,9.694,8.1699
03/24/2024 15:41:09,9.683,8.1699
03/24/2024 15:42:09,9.671,8.1699
03/24/2024 15:43:09,9.658,8.1699
03/24/2024 15:44:09,9.646,8.1699
03/24/2024 15:45:09,9.634,8.1699
03/24/2024 15:46:09,9.621,8.17
03/24/2024 15:47:09,9.609,8.1699
03/24/2024 15:48:09,9.597,8.1699
03/24/2024 15:49:09,9.584,8.17
03/24/2024 15:50:09,9.574,8.1699
03/24/2024 15:51:09,9.563,8.17
03/24/2024 15:52:09,9.552,8.1699
03/24/2024 15:53:09,9.54,8.17
03/24/2024 15:54:09,9.529,8.17
03/24/2024 15:55:09,9.518,8.17
03/24/2024 15:56:09,9.506,8.17
03/24/2024 15:57:09,9.495,8.17
03/24/2024 15:58:09,9.484,8.17
03/24/2024 15:59:09,9.473,8.17
03/24/2024 16:00:09,9.463,8.17
03/24/2024 16:01:09,9.452,8.17
03/24/2024 16:02:09,9.441,8.17
03/24/2024 16:03:09,9.43,8.1702
03/24/2024 16:04:09,9.42,8.1702
03/24/2024 16:05:09,9.41,8.1702
03/24/2024 16:06:09,9.399,8.1702
03/24/2024 16:07:09,9.389,8.17
03/24/2024 16:08:09,9.379,8.1702
03/24/2024 16:09:09,9.369,8.1702
03/24/2024 16:10:09,9.359,8.1702
03/24/2024 16:11:09,9.349,8.1702
03/24/2024 16:12:09,9.339,8.1702
03/24/2024 16:13:09,9.328,8.1702
03/24/2024 16:14:09,9.319,8.1702
03/24/2024 16:15:09,9.308,8.1702
03/24/2024 16:16:09,9.299,8.1702
03/24/2024 16:17:09,9.288,8.1702
03/24/2024 16:18:09,9.279,8.1702
03/24/2024 16:19:09,9.27,8.1702
03/24/2024 16:20:09,9.259,8.1702
03/24/2024 16:21:09,9.25,8.1704
03/24/2024 16:22:09,9.24,8.1704
03/24/2024 16:23:09,9.23,8.1702
03/24/2024 16:24:09,9.219,8.1704
03/24/2024 16:25:09,9.21,8.1704
03/24/2024 16:26:09,9.199,8.1704
03/24/2024 16:27:09,9.189,8.1704
03/24/2024 16:28:09,9.18,8.1704
03/24/2024 16:29:09,9.171,8.1704
03/24/2024 16:30:09,9.162,8.1704
03/24/2024 16:31:09,9.151,8.1704
03/24/2024 16:32:09,9.142,8.1704
03/24/2024 16:33:09,9.132,8.1704
03/24/2024 16:34:09,9.123,8.1704
03/24/2024 16:35:09,9.112,8.1704
03/24/2024 16:36:09,9.103,8.1704
03/24/2024 16:37:09,9.094,8.1704
03/24/2024 16:38:09,9.084,8.1704
03/24/2024 16:39:09,9.074,8.1704
03/24/2024 16:40:09,9.064,8.1704
03/24/2024 16:41:09,9.055,8.1704
03/24/2024 16:42:09,9.044,8.1704
03/24/2024 16:43:09,9.033,8.1704
03/24/2024 16:44:09,9.024,8.1704
03/24/2024 16:45:09,9.015,8.1704
03/24/2024 16:46:09,9.005,8.1704
03/24/2024 16:47:09,8.995,8.1704
03/24/2024 16:48:09,8.985,8.1704
03/24/2024 16:49:09,8.974,8.1704
03/24/2024 16:50:09,8.964,8.1704
03/24/2024 16:51:09,8.953,8.1704
03/24/2024 16:52:09,8.942,8.1704
03/24/2024 16:53:09,8.933,8.1704
03/24/2024 16:54:09,8.922,8.1704
03/24/2024 16:55:09,8.913,8.1706
03/24/2024 16:56:09,8.902,8.1706
03/24/2024 16:57:09,8.892,8.1706
03/24/2024 16:58:09,8.882,8.1706
03/24/2024 16:59:09,8.871,8.1706
03/24/2024 17:00:09,8.861,8.1706
03/24/2024 17:01:09,8.852,8.1704
03/24/2024 17:02:09,8.844,8.1706
03/24/2024 17:03:09,8.833,8.1706
03/24/2024 17:04:09,8.824,8.1706
03/24/2024 17:05:09,8.813,8.1706
03/24/2024 17:06:09,8.804,8.1706
03/24/2024 17:07:09,8.793,8.1704
03/24/2024 17:08:09,8.782,8.1706
03/24/2024 17:09:09,8.773,8.1706
03/24/2024 17:10:09,8.762,8.1704
03/24/2024 17:11:09,8.751,8.1706
03/24/2024 17:12:09,8.74,8.1706
03/24/2024 17:13:09,8.73,8.1706
03/24/2024 17:14:09,8.72,8.1706
03/24/2024 17:15:09,8.709,8.1706
03/24/2024 17:16:09,8.699,8.1706
03/24/2024 17:17:09,8.689,8.1706
03/24/2024 17:18:09,8.678,8.1706
03/24/2024 17:19:09,8.669,8.1706
03/24/2024 17:20:09,8.658,8.1706
03/24/2024 17:21:09,8.649,8.1706
03/24/2024 17:22:09,8.638,8.1706
03/24/2024 17:23:09,8.629,8.1706
03/24/2024 17:24:09,8.618,8.1706
03/24/2024 17:25:09,8.608,8.1706
03/24/2024 17:26:09,8.598,8.1706
03/24/2024 17:27:09,8.587,8.1706
03/24/2024 17:28:09,8.577,8.1706
03/24/2024 17:29:09,8.567,8.1706
03/24/2024 17:30:09,8.557,8.1706
03/24/2024 17:31:09,8.546,8.1707
03/24/2024 17:32:09,8.535,8.1706
03/24/2024 17:33:09,8.526,8.1707
03/24/2024 17:34:09,8.515,8.1706
03/24/2024 17:35:09,8.506,8.1706
03/24/2024 17:36:09,8.497,8.1706
03/24/2024 17:37:09,8.487,8.1706
03/24/2024 17:38:09,8.478,8.1706
03/24/2024 17:39:09,8.469,8.1706
03/24/2024 17:40:09,8.458,8.1706
03/24/2024 17:41:09,8.448,8.1706
03/24/2024 17:42:09,8.438,8.1706
03/24/2024 17:43:09,8.427,8.1706
03/24/2024 17:44:09,8.416,8.1706
03/24/2024 17:45:09,8.403,8.1706
03/24/2024 17:46:09,8.392,8.1706
03/24/2024 17:47:09,8.381,8.1706
03/24/2024 17:48:09,8.371,8.1706
03/24/2024 17:49:09,8.36,8.1706
03/24/2024 17:50:09,8.35,8.1706
03/24/2024 17:51:09,8.339,8.1706
03/24/2024 17:52:09,8.329,8.1706
03/24/2024 17:53:09,8.319,8.1706
03/24/2024 17:54:09,8.308,8.1706
03/24/2024 17:55:09,8.299,8.1706
03/24/2024 17:56:09,8.29,8.1706
03/24/2024 17:57:09,8.279,8.1706
03/24/2024 17:58:09,8.269,8.1706
03/24/2024 17:59:09,8.26,8.1707
03/24/2024 18:00:09,8.249,8.1706
03/24/2024 18:01:09,8.24,8.1706
03/24/2024 18:02:09,8.229,8.1706
03/24/2024 18:03:09,8.219,8.1707
03/24/2024 18:04:09,8.21,8.1706
03/24/2024 18:05:09,8.199,8.1706
03/24/2024 18:06:09,8.19,8.1707
03/24/2024 18:07:09,8.181,8.1706
03/24/2024 18:08:09,8.171,8.1706
03/24/2024 18:09:09,8.162,8.1707
03/24/2024 18:10:09,8.152,8.1706
03/24/2024 18:11:09,8.143,8.1706
03/24/2024 18:12:09,8.132,8.1706
03/24/2024 18:13:09,8.123,8.1707
03/24/2024 18:14:09,8.113,8.1707
03/24/2024 18:15:09,8.104,8.1707
03/24/2024 18:16:09,8.095,8.1706
03/24/2024 18:17:09,8.085,8.1706
03/24/2024 18:18:09,8.074,8.1707
03/24/2024 18:19:09,8.062,8.1707
03/24/2024 18:20:09,8.053,8.1706
03/24/2024 18:21:09,8.042,8.1706
03/24/2024 18:22:09,8.031,8.1706
03/24/2024 18:23:09,8.02,8.1706
03/24/2024 18:24:09,8.009,8.1707
03/24/2024 18:25:09,7.999,8.1706
03/24/2024 18:26:09,7.989,8.1706
03/24/2024 18:27:09,7.979,8.1706
03/24/2024 18:28:09,7.971,8.1706
03/24/2024 18:29:09,7.962,8.1706
03/24/2024 18:30:09,7.953,8.1706
03/24/2024 18:31:09,7.943,8.1707
03/24/2024 18:32:09,7.934,8.1707
03/24/2024 18:33:09,7.926,8.1707
03/24/2024 18:34:09,7.917,8.1707
03/24/2024 18:35:09,7.907,8.1706
03/24/2024 18:36:09,7.899,8.1707
03/24/2024 18:37:09,7.89,8.1707
03/24/2024 18:38:09,7.881,8.1707
03/24/2024 18:39:09,7.871,8.1707
03/24/2024 18:40:09,7.862,8.1707
03/24/2024 18:41:09,7.854,8.1707
03/24/2024 18:42:09,7.845,8.1707
03/24/2024 18:43:09,7.835,8.1707
03/24/2024 18:44:09,7.826,8.1707
03/24/2024 18:45:09,7.817,8.1706
03/24/2024 18:46:09,7.806,8.1706
03/24/2024 18:47:09,7.795,8.1707
03/24/2024 18:48:09,7.784,8.1707
03/24/2024 18:49:09,7.773,8.1707
03/24/2024 18:50:09,7.76,8.1707
03/24/2024 18:51:09,7.749,8.1707
03/24/2024 18:52:09,7.737,8.1707
03/24/2024 18:53:09,7.727,8.1707
03/24/2024 18:54:09,7.716,8.1707
03/24/2024 18:55:09,7.704,8.1707
03/24/2024 18:56:09,7.693,8.1706
03/24/2024 18:57:09,7.682,8.1707
03/24/2024 18:58:09,7.671,8.1706
03/24/2024 18:59:09,7.66,8.1706
03/24/2024 19:00:09,7.649,8.1707
03/24/2024 19:01:09,7.64,8.1706
03/24/2024 19:02:09,7.63,8.1707
03/24/2024 19:03:09,7.621,8.1707
03/24/2024 19:04:09,7.611,8.1707
03/24/2024 19:05:09,7.602,8.1707
03/24/2024 19:06:09,7.594,8.1706
03/24/2024 19:07:09,7.585,8.1707
03/24/2024 19:08:09,7.577,8.1707
03/24/2024 19:09:09,7.567,8.1707
03/24/2024 19:10:09,7.558,8.1707
03/24/2024 19:11:09,7.549,8.1706
03/24/2024 19:12:09,7.539,8.1707
03/24/2024 19:13:09,7.53,8.1707
03/24/2024 19:14:09,7.52,8.1707
03/24/2024 19:15:09,7.511,8.1707
03/24/2024 19:16:09,7.501,8.1707
03/24/2024 19:17:09,7.492,8.1707
03/24/2024 19:18:09,7.479,8.1707
03/24/2024 19:19:09,7.469,8.1707
03/24/2024 19:20:09,7.458,8.1707
03/24/2024 19:21:09,7.447,8.1707
03/24/2024 19:22:09,7.436,8.1707
03/24/2024 19:23:09,7.425,8.1707
03/24/2024 19:24:09,7.414,8.1707
03/24/2024 19:25:09,7.401,8.1707
03/24/2024 19:26:09,7.388,8.1707
03/24/2024 19:27:09,7.377,8.1707
03/24/2024 19:28:09,7.366,8.1707
03/24/2024 19:29:09,7.359,8.1707
03/24/2024 19:30:09,7.349,8.1707
03/24/2024 19:31:09,7.34,8.1707
03/24/2024 19:32:09,7.332,8.1707
03/24/2024 19:33:09,7.324,8.1707
03/24/2024 19:34:09,7.316,8.1707
03/24/2024 19:35:09,7.307,8.1707
03/24/2024 19:36:09,7.299,8.1707
03/24/2024 19:37:09,7.291,8.1707
03/24/2024 19:38:09,7.283,8.1707
03/24/2024 19:39:09,7.275,8.1707
03/24/2024 19:40:09,7.266,8.1707
03/24/2024 19:41:09,7.256,8.1706
03/24/2024 19:42:09,7.245,8.1707
03/24/2024 19:43:09,7.236,8.1707
03/24/2024 19:44:09,7.225,8.1707
03/24/2024 19:45:09,7.214,8.1707
03/24/2024 19:46:09,7.203,8.1707
03/24/2024 19:47:09,7.193,8.1707
03/24/2024 19:48:09,7.184,8.1707
03/24/2024 19:49:09,7.174,8.1707
03/24/2024 19:50:09,7.165,8.1707
03/24/2024 19:51:09,7.154,8.1707
03/24/2024 19:52:09,7.143,8.1707
03/24/2024 19:53:09,7.132,8.1707
03/24/2024 19:54:09,7.122,8.1707
03/24/2024 19:55:09,7.113,8.1707
03/24/2024 19:56:09,7.104,8.1707
03/24/2024 19:57:09,7.094,8.1707
03/24/2024 19:58:09,7.086,8.1707
03/24/2024 19:59:09,7.078,8.1707
03/24/2024 20:00:09,7.07,8.1707
03/24/2024 20:01:09,7.064,8.1707
03/24/2024 20:02:09,7.058,8.1707
03/24/2024 20:03:09,7.05,8.1707
03/24/2024 20:04:09,7.042,8.1707
03/24/2024 20:05:09,7.034,8.1707
03/24/2024 20:06:09,7.028,8.1707
03/24/2024 20:07:09,7.02,8.1707
03/24/2024 20:08:09,7.012,8.1707
03/24/2024 20:09:09,7.006,8.1707
03/24/2024 20:10:09,6.998,8.1707
03/24/2024 20:11:09,6.99,8.1707
03/24/2024 20:12:09,6.984,8.1707
03/24/2024 20:13:09,6.977,8.1707
03/24/2024 20:14:09,6.971,8.1707
03/24/2024 20:15:09,6.965,8.1707
03/24/2024 20:16:09,6.958,8.1707
03/24/2024 20:17:09,6.952,8.1707
03/24/2024 20:18:09,6.946,8.1707
03/24/2024 20:19:09,6.939,8.1707
03/24/2024 20:20:09,6.933,8.1707
03/24/2024 20:21:09,6.927,8.1707
03/24/2024 20:22:09,6.92,8.1707
03/24/2024 20:23:09,6.914,8.1707
03/24/2024 20:24:09,6.908,8.1707
03/24/2024 20:25:09,6.9,8.1707
03/24/2024 20:26:09,6.894,8.1707
03/24/2024 20:27:09,6.887,8.1707
03/24/2024 20:28:09,6.879,8.1707
03/24/2024 20:29:09,6.87,8.1707
03/24/2024 20:30:09,6.86,8.1707
03/24/2024 20:31:09,6.853,8.1707
03/24/2024 20:32:09,6.845,8.1707
03/24/2024 20:33:09,6.837,8.1707
03/24/2024 20:34:09,6.83,8.1707
03/24/2024 20:35:09,6.824,8.1707
03/24/2024 20:36:09,6.818,8.1707
03/24/2024 20:37:09,6.811,8.1707
03/24/2024 20:38:09,6.804,8.1707
03/24/2024 20:39:09,6.794,8.1707
03/24/2024 20:40:09,6.785,8.1707
03/24/2024 20:41:09,6.775,8.1707
03/24/2024 20:42:09,6.766,8.1707
03/24/2024 20:43:09,6.756,8.1707
03/24/2024 20:44:09,6.75,8.1707
03/24/2024 20:45:09,6.74,8.1707
03/24/2024 20:46:09,6.732,8.1707
03/24/2024 20:47:09,6.723,8.1707
03/24/2024 20:48:09,6.712,8.1707
03/24/2024 20:49:09,6.702,8.1707
03/24/2024 20:50:09,6.694,8.1707
03/24/2024 20:51:09,6.686,8.1707
03/24/2024 20:52:09,6.679,8.1707
03/24/2024 20:53:09,6.671,8.1707
03/24/2024 20:54:09,6.663,8.1707
03/24/2024 20:55:09,6.653,8.1707
03/24/2024 20:56:09,6.647,8.1707
03/24/2024 20:57:09,6.639,8.1707
03/24/2024 20:58:09,6.629,8.1707
03/24/2024 20:59:09,6.622,8.1707
03/24/2024 21:00:09,6.615,8.1707
03/24/2024 21:01:09,6.609,8.1707
03/24/2024 21:02:09,6.601,8.1707
03/24/2024 21:03:09,6.595,8.1707
03/24/2024 21:04:09,6.588,8.1707
03/24/2024 21:05:09,6.582,8.1707
03/24/2024 21:06:09,6.576,8.1707
03/24/2024 21:07:09,6.568,8.1707
03/24/2024 21:08:09,6.56,8.1707
03/24/2024 21:09:09,6.552,8.1707
03/24/2024 21:10:09,6.545,8.1706
03/24/2024 21:11:09,6.537,8.1707
03/24/2024 21:12:09,6.531,8.1707
03/24/2024 21:13:09,6.525,8.1707
03/24/2024 21:14:09,6.518,8.1707
03/24/2024 21:15:09,6.512,8.1707
03/24/2024 21:16:09,6.504,8.1707
03/24/2024 21:17:09,6.496,8.1707
03/24/2024 21:18:09,6.49,8.1707
03/24/2024 21:19:09,6.482,8.1707
03/24/2024 21:20:09,6.474,8.1707
03/24/2024 21:21:09,6.466,8.1707
03/24/2024 21:22:09,6.458,8.1707
03/24/2024 21:23:09,6.45,8.1709
03/24/2024 21:24:09,6.442,8.1707
03/24/2024 21:25:09,6.436,8.1707
03/24/2024 21:26:09,6.428,8.1707
03/24/2024 21:27:09,6.422,8.1707
03/24/2024 21:28:09,6.414,8.1709
03/24/2024 21:29:09,6.406,8.1707
03/24/2024 21:30:09,6.398,8.1707
03/24/2024 21:31:09,6.391,8.1707
03/24/2024 21:32:09,6.382,8.1707
03/24/2024 21:33:09,6.374,8.1707
03/24/2024 21:34:09,6.364,8.1707
03/24/2024 21:35:09,6.357,8.1707
03/24/2024 21:36:09,6.347,8.1707
03/24/2024 21:37:09,6.339,8.1707
03/24/2024 21:38:09,6.331,8.1707
03/24/2024 21:39:09,6.323,8.1707
03/24/2024 21:40:09,6.317,8.1707
03/24/2024 21:41:09,6.309,8.1707
03/24/2024 21:42:09,6.302,8.1707
03/24/2024 21:43:09,6.296,8.1707
03/24/2024 21:44:09,6.288,8.1707
03/24/2024 21:45:09,6.282,8.1707
03/24/2024 21:46:09,6.274,8.1707
03/24/2024 21:47:09,6.269,8.1707
03/24/2024 21:48:09,6.263,8.1707
03/24/2024 21:49:09,6.256,8.1707
03/24/2024 21:50:09,6.25,8.1707
03/24/2024 21:51:09,6.244,8.1707
03/24/2024 21:52:09,6.237,8.1707
03/24/2024 21:53:09,6.229,8.1707
03/24/2024 21:54:09,6.223,8.1707
03/24/2024 21:55:09,6.215,8.1707
03/24/2024 21:56:09,6.207,8.1707
03/24/2024 21:57:09,6.199,8.1707
03/24/2024 21:58:09,6.193,8.1707
03/24/2024 21:59:09,6.185,8.1707
03/24/2024 22:00:09,6.178,8.1707
03/24/2024 22:01:09,6.172,8.1707
03/24/2024 22:02:09,6.164,8.1707
03/24/2024 22:03:09,6.156,8.1709
03/24/2024 22:04:09,6.15,8.1707
03/24/2024 22:05:09,6.142,8.1707
03/24/2024 22:06:09,6.134,8.1709
03/24/2024 22:07:09,6.126,8.1707
03/24/2024 22:08:09,6.116,8.1709
03/24/2024 22:09:09,6.108,8.1707
03/24/2024 22:10:09,6.1,8.1707
03/24/2024 22:11:09,6.094,8.1709
03/24/2024 22:12:09,6.089,8.1709
03/24/2024 22:13:09,6.081,8.1709
03/24/2024 22:14:09,6.075,8.1707
03/24/2024 22:15:09,6.067,8.1707
03/24/2024 22:16:09,6.059,8.1709
03/24/2024 22:17:09,6.052,8.1709
03/24/2024 22:18:09,6.048,8.1707
03/24/2024 22:19:09,6.041,8.1707
03/24/2024 22:20:09,6.037,8.1707
03/24/2024 22:21:09,6.03,8.1709
03/24/2024 22:22:09,6.025,8.1707
03/24/2024 22:23:09,6.019,8.1707
03/24/2024 22:24:09,6.013,8.1707
03/24/2024 22:25:09,6.003,8.1707
03/24/2024 22:26:09,5.995,8.1707
03/24/2024 22:27:09,5.987,8.1709
03/24/2024 22:28:09,5.979,8.1709
03/24/2024 22:29:09,5.971,8.1709
03/24/2024 22:30:09,5.963,8.1707
03/24/2024 22:31:09,5.955,8.1709
03/24/2024 22:32:09,5.947,8.1709
03/24/2024 22:33:09,5.938,8.1709
03/24/2024 22:34:09,5.93,8.1707
03/24/2024 22:35:09,5.922,8.1707
03/24/2024 22:36:09,5.915,8.1709
03/24/2024 22:37:09,5.91,8.1709
03/24/2024 22:38:09,5.907,8.1707
03/24/2024 22:39:09,5.902,8.1709
03/24/2024 22:40:09,5.898,8.1707
03/24/2024 22:41:09,5.891,8.1709
03/24/2024 22:42:09,5.885,8.1709
03/24/2024 22:43:09,5.877,8.1707
03/24/2024 22:44:09,5.871,8.1709
03/24/2024 22:45:09,5.864,8.1709
03/24/2024 22:46:09,5.856,8.1709
03/24/2024 22:47:09,5.851,8.1709
03/24/2024 22:48:09,5.845,8.1709
03/24/2024 22:49:09,5.839,8.1709
03/24/2024 22:50:09,5.834,8.1707
03/24/2024 22:51:09,5.827,8.1709
03/24/2024 22:52:09,5.821,8.1709
03/24/2024 22:53:09,5.815,8.1707
03/24/2024 22:54:09,5.808,8.1709
03/24/2024 22:55:09,5.8,8.1707
03/24/2024 22:56:09,5.794,8.1707
03/24/2024 22:57:09,5.786,8.1709
03/24/2024 22:58:09,5.779,8.1709
03/24/2024 22:59:09,5.771,8.1707
03/24/2024 23:00:09,5.765,8.1709
03/24/2024 23:01:09,5.759,8.1709
03/24/2024 23:02:09,5.751,8.1709
03/24/2024 23:03:09,5.744,8.1709
03/24/2024 23:04:09,5.736,8.1709
03/24/2024 23:05:09,5.73,8.1709
03/24/2024 23:06:09,5.723,8.1709
03/24/2024 23:07:09,5.719,8.1709
03/24/2024 23:08:09,5.712,8.1709
03/24/2024 23:09:09,5.706,8.1707
03/24/2024 23:10:09,5.699,8.1707
03/24/2024 23:11:09,5.693,8.1709
03/24/2024 23:12:09,5.687,8.1709
03/24/2024 23:13:09,5.68,8.1709
03/24/2024 23:14:09,5.674,8.1709
03/24/2024 23:15:09,5.667,8.1709
03/24/2024 23:16:09,5.661,8.1709
03/24/2024 23:17:09,5.655,8.1709
03/24/2024 23:18:09,5.647,8.1709
03/24/2024 23:19:09,5.64,8.1709
03/24/2024 23:20:09,5.634,8.1709
03/24/2024 23:21:09,5.627,8.1709
03/24/2024 23:22:09,5.621,8.1709
03/24/2024 23:23:09,5.614,8.1709
03/24/2024 23:24:09,5.608,8.1709
03/24/2024 23:25:09,5.602,8.1709
03/24/2024 23:26:09,5.592,8.1709
03/24/2024 23:27:09,5.584,8.1709
03/24/2024 23:28:09,5.578,8.1709
03/24/2024 23:29:09,5.571,8.1709
03/24/2024 23:30:09,5.565,8.1709
03/24/2024 23:31:09,5.558,8.1709
03/24/2024 23:32:09,5.552,8.1709
03/24/2024 23:33:09,5.547,8.1709
03/24/2024 23:34:09,5.542,8.1709
03/24/2024 23:35:09,5.538,8.1709
03/24/2024 23:36:09,5.533,8.1709
03/24/2024 23:37:09,5.528,8.1709
03/24/2024 23:38:09,5.523,8.1709
03/24/2024 23:39:09,5.517,8.1709
03/24/2024 23:40:09,5.512,8.1709
03/24/2024 23:41:09,5.505,8.1709
03/24/2024 23:42:09,5.497,8.1709
03/24/2024 23:43:09,5.491,8.1709
03/24/2024 23:44:09,5.485,8.1709
03/24/2024 23:45:09,5.478,8.1709
03/24/2024 23:46:09,5.472,8.1709
03/24/2024 23:47:09,5.467,8.1709
03/24/2024 23:48:09,5.46,8.1709
03/24/2024 23:49:09,5.454,8.1709
03/24/2024 23:50:09,5.448,8.1709
03/24/2024 23:51:09,5.441,8.1709
03/24/2024 23:52:09,5.435,8.1709
03/24/2024 23:53:09,5.428,8.1709
03/24/2024 23:54:09,5.422,8.1709
03/24/2024 23:55:09,5.417,8.1709
03/24/2024 23:56:09,5.412,8.1709
03/24/2024 23:57:09,5.407,8.1709
03/24/2024 23:58:09,5.403,8.1709
03/24/2024 23:59:09,5.398,8.1709
03/25/2024 00:00:09,5.39,8.1711
03/25/2024 00:01:09,5.383,8.1709
03/25/2024 00:02:09,5.377,8.1709
03/25/2024 00:03:09,5.372,8.1709
03/25/2024 00:04:09,5.364,8.1711
03/25/2024 00:05:09,5.358,8.1709
03/25/2024 00:06:09,5.351,8.1709
03/25/2024 00:07:09,5.346,8.1709
03/25/2024 00:08:09,5.34,8.1709
03/25/2024 00:09:09,5.335,8.1709
03/25/2024 00:10:09,5.33,8.1709
03/25/2024 00:11:09,5.325,8.1709
03/25/2024 00:12:09,5.322,8.1709
03/25/2024 00:13:09,5.319,8.1709
03/25/2024 00:14:09,5.314,8.1709
03/25/2024 00:15:09,5.309,8.1709
03/25/2024 00:16:09,5.303,8.1709
03/25/2024 00:17:09,5.297,8.1709
03/25/2024 00:18:09,5.29,8.1709
03/25/2024 00:19:09,5.284,8.1709
03/25/2024 00:20:09,5.276,8.1709
03/25/2024 00:21:09,5.269,8.1709
03/25/2024 00:22:09,5.264,8.1711
03/25/2024 00:23:09,5.26,8.1709
03/25/2024 00:24:09,5.255,8.1709
03/25/2024 00:25:09,5.248,8.1709
03/25/2024 00:26:09,5.242,8.1709
03/25/2024 00:27:09,5.235,8.1709
03/25/2024 00:28:09,5.231,8.1709
03/25/2024 00:29:09,5.224,8.1709
03/25/2024 00:30:09,5.219,8.1709
03/25/2024 00:31:09,5.213,8.1709
03/25/2024 00:32:09,5.208,8.1709
03/25/2024 00:33:09,5.203,8.1709
03/25/2024 00:34:09,5.198,8.1709
03/25/2024 00:35:09,5.193,8.1709
03/25/2024 00:36:09,5.19,8.1709
03/25/2024 00:37:09,5.185,8.1709
03/25/2024 00:38:09,5.181,8.1709
03/25/2024 00:39:09,5.176,8.1709
03/25/2024 00:40:09,5.169,8.1709
03/25/2024 00:41:09,5.166,8.1709
03/25/2024 00:42:09,5.161,8.1709
03/25/2024 00:43:09,5.156,8.1709
03/25/2024 00:44:09,5.153,8.1709
03/25/2024 00:45:09,5.15,8.1709
03/25/2024 00:46:09,5.147,8.1709
03/25/2024 00:47:09,5.144,8.1709
03/25/2024 00:48:09,5.14,8.1709
03/25/2024 00:49:09,5.139,8.1709
03/25/2024 00:50:09,5.135,8.1709
03/25/2024 00:51:09,5.132,8.1709
03/25/2024 00:52:09,5.127,8.1709
03/25/2024 00:53:09,5.123,8.1709
03/25/2024 00:54:09,5.119,8.1709
03/25/2024 00:55:09,5.116,8.1709
03/25/2024 00:56:09,5.111,8.1709
03/25/2024 00:57:09,5.108,8.1709
03/25/2024 00:58:09,5.105,8.1709
03/25/2024 00:59:09,5.1,8.1709
03/25/2024 01:00:09,5.097,8.1709
03/25/2024 01:01:09,5.092,8.1709
03/25/2024 01:02:09,5.089,8.1709
03/25/2024 01:03:09,5.084,8.1709
03/25/2024 01:04:09,5.081,8.1709
03/25/2024 01:05:09,5.074,8.1709
03/25/2024 01:06:09,5.069,8.1709
03/25/2024 01:07:09,5.065,8.1709
03/25/2024 01:08:09,5.06,8.1709
03/25/2024 01:09:09,5.056,8.1709
03/25/2024 01:10:09,5.052,8.1709
03/25/2024 01:11:09,5.047,8.1711
03/25/2024 01:12:09,5.042,8.1709
03/25/2024 01:13:09,5.037,8.1711
03/25/2024 01:14:09,5.029,8.1709
03/25/2024 01:15:09,5.023,8.1709
03/25/2024 01:16:09,5.013,8.1709
03/25/2024 01:17:09,5.005,8.1709
03/25/2024 01:18:09,5,8.1711
03/25/2024 01:19:09,4.995,8.1709
03/25/2024 01:20:09,4.99,8.1711
03/25/2024 01:21:09,4.987,8.1709
03/25/2024 01:22:09,4.984,8.1709
03/25/2024 01:23:09,4.979,8.1709
03/25/2024 01:24:09,4.976,8.1709
03/25/2024 01:25:09,4.973,8.1709
03/25/2024 01:26:09,4.969,8.1711
03/25/2024 01:27:09,4.968,8.1709
03/25/2024 01:28:09,4.963,8.1711
03/25/2024 01:29:09,4.958,8.1709
03/25/2024 01:30:09,4.955,8.1711
03/25/2024 01:31:09,4.95,8.1709
03/25/2024 01:32:09,4.945,8.1709
03/25/2024 01:33:09,4.94,8.1711
03/25/2024 01:34:09,4.935,8.1711
03/25/2024 01:35:09,4.93,8.1709
03/25/2024 01:36:09,4.927,8.1709
03/25/2024 01:37:09,4.922,8.1711
03/25/2024 01:38:09,4.918,8.1711
03/25/2024 01:39:09,4.911,8.1709
03/25/2024 01:40:09,4.906,8.1711
03/25/2024 01:41:09,4.901,8.1709
03/25/2024 01:42:09,4.897,8.1711
03/25/2024 01:43:09,4.893,8.1711
03/25/2024 01:44:09,4.888,8.1709
03/25/2024 01:45:09,4.885,8.1709
03/25/2024 01:46:09,4.882,8.1709
03/25/2024 01:47:09,4.877,8.1709
03/25/2024 01:48:09,4.874,8.1709
03/25/2024 01:49:09,4.871,8.1709
03/25/2024 01:50:09,4.867,8.1711
03/25/2024 01:51:09,4.861,8.1709
03/25/2024 01:52:09,4.854,8.1711
03/25/2024 01:53:09,4.848,8.1709
03/25/2024 01:54:09,4.845,8.1711
03/25/2024 01:55:09,4.84,8.1709
03/25/2024 01:56:09,4.837,8.1711
03/25/2024 01:57:09,4.833,8.1709
03/25/2024 01:58:09,4.832,8.1711
03/25/2024 01:59:09,4.829,8.1709
03/25/2024 02:00:09,4.827,8.1711
03/25/2024 02:01:09,4.824,8.1709
03/25/2024 02:02:09,4.821,8.1709
03/25/2024 02:03:09,4.817,8.1709
03/25/2024 02:04:09,4.814,8.1711
03/25/2024 02:05:09,4.809,8.1709
03/25/2024 02:06:09,4.804,8.1709
03/25/2024 02:07:09,4.799,8.1709
03/25/2024 02:08:09,4.796,8.1709
03/25/2024 02:09:09,4.79,8.1709
03/25/2024 02:10:09,4.785,8.1711
03/25/2024 02:11:09,4.778,8.1709
03/25/2024 02:12:09,4.772,8.1709
03/25/2024 02:13:09,4.767,8.1709
03/25/2024 02:14:09,4.762,8.1709
03/25/2024 02:15:09,4.757,8.1709
03/25/2024 02:16:09,4.753,8.1711
03/25/2024 02:17:09,4.749,8.1709
03/25/2024 02:18:09,4.746,8.1709
03/25/2024 02:19:09,4.743,8.1711
03/25/2024 02:20:09,4.738,8.1711
03/25/2024 02:21:09,4.733,8.1711
03/25/2024 02:22:09,4.727,8.1709
03/25/2024 02:23:09,4.722,8.1709
03/25/2024 02:24:09,4.717,8.1709
03/25/2024 02:25:09,4.712,8.1711
03/25/2024 02:26:09,4.707,8.1709
03/25/2024 02:27:09,4.704,8.1709
03/25/2024 02:28:09,4.701,8.1711
03/25/2024 02:29:09,4.696,8.1709
03/25/2024 02:30:09,4.693,8.1709
03/25/2024 02:31:09,4.688,8.1711
03/25/2024 02:32:09,4.684,8.1711
03/25/2024 02:33:09,4.68,8.1711
03/25/2024 02:34:09,4.676,8.1711
03/25/2024 02:35:09,4.673,8.1711
03/25/2024 02:36:09,4.668,8.1711
03/25/2024 02:37:09,4.665,8.1711
03/25/2024 02:38:09,4.662,8.1711
03/25/2024 02:39:09,4.657,8.1709
03/25/2024 02:40:09,4.652,8.1711
03/25/2024 02:41:09,4.647,8.1711
03/25/2024 02:42:09,4.644,8.1711
03/25/2024 02:43:09,4.641,8.1711
03/25/2024 02:44:09,4.636,8.1711
03/25/2024 02:45:09,4.629,8.1711
03/25/2024 02:46:09,4.624,8.1711
03/25/2024 02:47:09,4.621,8.1711
03/25/2024 02:48:09,4.618,8.1711
03/25/2024 02:49:09,4.615,8.1711
03/25/2024 02:50:09,4.613,8.1711
03/25/2024 02:51:09,4.61,8.1711
03/25/2024 02:52:09,4.607,8.1711
03/25/2024 02:53:09,4.602,8.1709
03/25/2024 02:54:09,4.597,8.1711
03/25/2024 02:55:09,4.592,8.1711
03/25/2024 02:56:09,4.589,8.1711
03/25/2024 02:57:09,4.586,8.1711
03/25/2024 02:58:09,4.582,8.1711
03/25/2024 02:59:09,4.581,8.1709
03/25/2024 03:00:09,4.577,8.1711
03/25/2024 03:01:09,4.573,8.1711
03/25/2024 03:02:09,4.568,8.1711
03/25/2024 03:03:09,4.563,8.1711
03/25/2024 03:04:09,4.56,8.1711
03/25/2024 03:05:09,4.555,8.1711
03/25/2024 03:06:09,4.551,8.1711
03/25/2024 03:07:09,4.547,8.1711
03/25/2024 03:08:09,4.542,8.1711
03/25/2024 03:09:09,4.538,8.1711
03/25/2024 03:10:09,4.535,8.1711
03/25/2024 03:11:09,4.53,8.1711
03/25/2024 03:12:09,4.527,8.1711
03/25/2024 03:13:09,4.522,8.1711
03/25/2024 03:14:09,4.516,8.1711
03/25/2024 03:15:09,4.509,8.1711
03/25/2024 03:16:09,4.503,8.1709
03/25/2024 03:17:09,4.498,8.1711
03/25/2024 03:18:09,4.495,8.1711
03/25/2024 03:19:09,4.49,8.1709
03/25/2024 03:20:09,4.486,8.1709
03/25/2024 03:21:09,4.483,8.1711
03/25/2024 03:22:09,4.48,8.1711
03/25/2024 03:23:09,4.475,8.1711
03/25/2024 03:24:09,4.472,8.1711
03/25/2024 03:25:09,4.467,8.1711
03/25/2024 03:26:09,4.462,8.1711
03/25/2024 03:27:09,4.457,8.1711
03/25/2024 03:28:09,4.452,8.1711
03/25/2024 03:29:09,4.451,8.1709
03/25/2024 03:30:09,4.449,8.1711
03/25/2024 03:31:09,4.447,8.1711
03/25/2024 03:32:09,4.444,8.1709
03/25/2024 03:33:09,4.439,8.1711
03/25/2024 03:34:09,4.436,8.1711
03/25/2024 03:35:09,4.433,8.1711
03/25/2024 03:36:09,4.43,8.1711
03/25/2024 03:37:09,4.426,8.1711
03/25/2024 03:38:09,4.421,8.1711
03/25/2024 03:39:09,4.418,8.1711
03/25/2024 03:40:09,4.413,8.1711
03/25/2024 03:41:09,4.408,8.1711
03/25/2024 03:42:09,4.405,8.1711
03/25/2024 03:43:09,4.403,8.1711
03/25/2024 03:44:09,4.403,8.1711
03/25/2024 03:45:09,4.4,8.1711
03/25/2024 03:46:09,4.397,8.1711
03/25/2024 03:47:09,4.394,8.1711
03/25/2024 03:48:09,4.39,8.1711
03/25/2024 03:49:09,4.387,8.1711
03/25/2024 03:50:09,4.384,8.1711
03/25/2024 03:51:09,4.381,8.1711
03/25/2024 03:52:09,4.376,8.1711
03/25/2024 03:53:09,4.373,8.1711
03/25/2024 03:54:09,4.371,8.1711
03/25/2024 03:55:09,4.369,8.1711
03/25/2024 03:56:09,4.366,8.1711
03/25/2024 03:57:09,4.363,8.1711
03/25/2024 03:58:09,4.36,8.1711
03/25/2024 03:59:09,4.358,8.1711
03/25/2024 04:00:09,4.356,8.1711
03/25/2024 04:01:09,4.353,8.1711
03/25/2024 04:02:09,4.35,8.1711
03/25/2024 04:03:09,4.347,8.1711
03/25/2024 04:04:09,4.343,8.1711
03/25/2024 04:05:09,4.34,8.1711
03/25/2024 04:06:09,4.338,8.1711
03/25/2024 04:07:09,4.335,8.1711
03/25/2024 04:08:09,4.332,8.1711
03/25/2024 04:09:09,4.329,8.1711
03/25/2024 04:10:09,4.327,8.1711
03/25/2024 04:11:09,4.324,8.1711
03/25/2024 04:12:09,4.324,8.1711
03/25/2024 04:13:09,4.32,8.1711
03/25/2024 04:14:09,4.319,8.1711
03/25/2024 04:15:09,4.316,8.1711
03/25/2024 04:16:09,4.314,8.1711
03/25/2024 04:17:09,4.312,8.1711
03/25/2024 04:18:09,4.311,8.1711
03/25/2024 04:19:09,4.307,8.1711
03/25/2024 04:20:09,4.304,8.1711
03/25/2024 04:21:09,4.301,8.1711
03/25/2024 04:22:09,4.299,8.1711
03/25/2024 04:23:09,4.296,8.1711
03/25/2024 04:24:09,4.294,8.1711
03/25/2024 04:25:09,4.294,8.1711
03/25/2024 04:26:09,4.293,8.1709
03/25/2024 04:27:09,4.294,8.1711
03/25/2024 04:28:09,4.294,8.1711
03/25/2024 04:29:09,4.296,8.1711
03/25/2024 04:30:09,4.294,8.1711
03/25/2024 04:31:09,4.293,8.1711
03/25/2024 04:32:09,4.291,8.1711
03/25/2024 04:33:09,4.29,8.1711
03/25/2024 04:34:09,4.288,8.1711
03/25/2024 04:35:09,4.286,8.1711
03/25/2024 04:36:09,4.285,8.1711
03/25/2024 04:37:09,4.283,8.1711
03/25/2024 04:38:09,4.281,8.1711
03/25/2024 04:39:09,4.281,8.1711
03/25/2024 04:40:09,4.281,8.1711
03/25/2024 04:41:09,4.283,8.1711
03/25/2024 04:42:09,4.281,8.1711
03/25/2024 04:43:09,4.28,8.1711
03/25/2024 04:44:09,4.28,8.1711
03/25/2024 04:45:09,4.28,8.1711
03/25/2024 04:46:09,4.281,8.1711
03/25/2024 04:47:09,4.281,8.1711
03/25/2024 04:48:09,4.28,8.1711
03/25/2024 04:49:09,4.278,8.1711
03/25/2024 04:50:09,4.276,8.1711
03/25/2024 04:51:09,4.275,8.1711
03/25/2024 04:52:09,4.275,8.1711
03/25/2024 04:53:09,4.275,8.1711
03/25/2024 04:54:09,4.275,8.1711
03/25/2024 04:55:09,4.276,8.1711
03/25/2024 04:56:09,4.278,8.1711
03/25/2024 04:57:09,4.28,8.1711
03/25/2024 04:58:09,4.281,8.1711
03/25/2024 04:59:09,4.281,8.1711
03/25/2024 05:00:09,4.281,8.1711
03/25/2024 05:01:09,4.281,8.1711
03/25/2024 05:02:09,4.281,8.1711
03/25/2024 05:03:09,4.281,8.1711
03/25/2024 05:04:09,4.28,8.1709
03/25/2024 05:05:09,4.28,8.1711
03/25/2024 05:06:09,4.278,8.1711
03/25/2024 05:07:09,4.28,8.1711
03/25/2024 05:08:09,4.28,8.1711
03/25/2024 05:09:09,4.281,8.1709
03/25/2024 05:10:09,4.283,8.1711
03/25/2024 05:11:09,4.285,8.1711
03/25/2024 05:12:09,4.286,8.1711
03/25/2024 05:13:09,4.286,8.1709
03/25/2024 05:14:09,4.286,8.1711
03/25/2024 05:15:09,4.288,8.1711
03/25/2024 05:16:09,4.29,8.1711
03/25/2024 05:17:09,4.291,8.1709
03/25/2024 05:18:09,4.293,8.1711
03/25/2024 05:19:09,4.294,8.1711
03/25/2024 05:20:09,4.296,8.1711
03/25/2024 05:21:09,4.299,8.1709
03/25/2024 05:22:09,4.301,8.1711
03/25/2024 05:23:09,4.304,8.1709
03/25/2024 05:24:09,4.306,8.1709
03/25/2024 05:25:09,4.307,8.1711
03/25/2024 05:26:09,4.311,8.1711
03/25/2024 05:27:09,4.312,8.1709
03/25/2024 05:28:09,4.316,8.1711
03/25/2024 05:29:09,4.317,8.1711
03/25/2024 05:30:09,4.319,8.1711
03/25/2024 05:31:09,4.32,8.1711
03/25/2024 05:32:09,4.324,8.1711
03/25/2024 05:33:09,4.325,8.1709
03/25/2024 05:34:09,4.327,8.1709
03/25/2024 05:35:09,4.33,8.1711
03/25/2024 05:36:09,4.332,8.1711
03/25/2024 05:37:09,4.333,8.1711
03/25/2024 05:38:09,4.335,8.1709
03/25/2024 05:39:09,4.337,8.1711
03/25/2024 05:40:09,4.34,8.1711
03/25/2024 05:41:09,4.343,8.1709
03/25/2024 05:42:09,4.347,8.1709
03/25/2024 05:43:09,4.35,8.1711
03/25/2024 05:44:09,4.353,8.1709
03/25/2024 05:45:09,4.356,8.1709
03/25/2024 05:46:09,4.36,8.1709
03/25/2024 05:47:09,4.363,8.1709
03/25/2024 05:48:09,4.364,8.1709
03/25/2024 05:49:09,4.368,8.1711
03/25/2024 05:50:09,4.369,8.1709
03/25/2024 05:51:09,4.373,8.1709
03/25/2024 05:52:09,4.374,8.1711
03/25/2024 05:53:09,4.376,8.1709
03/25/2024 05:54:09,4.379,8.1709
03/25/2024 05:55:09,4.381,8.1709
03/25/2024 05:56:09,4.384,8.1709
03/25/2024 05:57:09,4.387,8.1709
03/25/2024 05:58:09,4.39,8.1709
03/25/2024 05:59:09,4.394,8.1709
03/25/2024 06:00:09,4.395,8.1709
03/25/2024 06:01:09,4.399,8.1709
03/25/2024 06:02:09,4.4,8.1709
03/25/2024 06:03:09,4.402,8.1711
03/25/2024 06:04:09,4.405,8.1709
03/25/2024 06:05:09,4.408,8.1709
03/25/2024 06:06:09,4.412,8.1709
03/25/2024 06:07:09,4.415,8.1709
03/25/2024 06:08:09,4.418,8.1709
03/25/2024 06:09:09,4.421,8.1709
03/25/2024 06:10:09,4.423,8.1709
03/25/2024 06:11:09,4.426,8.1709
03/25/2024 06:12:09,4.43,8.1709
03/25/2024 06:13:09,4.433,8.1709
03/25/2024 06:14:09,4.438,8.1709
03/25/2024 06:15:09,4.441,8.1709
03/25/2024 06:16:09,4.444,8.1709
03/25/2024 06:17:09,4.447,8.1709
03/25/2024 06:18:09,4.451,8.1707
03/25/2024 06:19:09,4.452,8.1709
03/25/2024 06:20:09,4.456,8.1709
03/25/2024 06:21:09,4.459,8.1709
03/25/2024 06:22:09,4.464,8.1709
03/25/2024 06:23:09,4.467,8.1709
03/25/2024 06:24:09,4.472,8.1709
03/25/2024 06:25:09,4.477,8.1709
03/25/2024 06:26:09,4.483,8.1709
03/25/2024 06:27:09,4.49,8.1709
03/25/2024 06:28:09,4.498,8.1709
03/25/2024 06:29:09,4.504,8.1709
03/25/2024 06:30:09,4.511,8.1707
03/25/2024 06:31:09,4.519,8.1709
03/25/2024 06:32:09,4.527,8.1707
03/25/2024 06:33:09,4.535,8.1707
03/25/2024 06:34:09,4.543,8.1707
03/25/2024 06:35:09,4.551,8.1707
03/25/2024 06:36:09,4.56,8.1709
03/25/2024 06:37:09,4.569,8.1709
03/25/2024 06:38:09,4.577,8.1707
03/25/2024 06:39:09,4.587,8.1707
03/25/2024 06:40:09,4.597,8.1707
03/25/2024 06:41:09,4.607,8.1707
03/25/2024 06:42:09,4.616,8.1707
03/25/2024 06:43:09,4.628,8.1707
03/25/2024 06:44:09,4.637,8.1707
03/25/2024 06:45:09,4.649,8.1707
03/25/2024 06:46:09,4.66,8.1707
03/25/2024 06:47:09,4.673,8.1707
03/25/2024 06:48:09,4.686,8.1707
03/25/2024 06:49:09,4.699,8.1707
03/25/2024 06:50:09,4.712,8.1707
03/25/2024 06:51:09,4.725,8.1707
03/25/2024 06:52:09,4.74,8.1707
03/25/2024 06:53:09,4.754,8.1707
03/25/2024 06:54:09,4.769,8.1707
03/25/2024 06:55:09,4.783,8.1707
03/25/2024 06:56:09,4.799,8.1707
03/25/2024 06:57:09,4.814,8.1707
03/25/2024 06:58:09,4.827,8.1706
03/25/2024 06:59:09,4.842,8.1707
03/25/2024 07:00:09,4.854,8.1706
03/25/2024 07:01:09,4.867,8.1707
03/25/2024 07:02:09,4.88,8.1706
03/25/2024 07:03:09,4.893,8.1706
03/25/2024 07:04:09,4.906,8.1706
03/25/2024 07:05:09,4.919,8.1706
03/25/2024 07:06:09,4.93,8.1706
03/25/2024 07:07:09,4.943,8.1706
03/25/2024 07:08:09,4.955,8.1706
03/25/2024 07:09:09,4.966,8.1706
03/25/2024 07:10:09,4.979,8.1706
03/25/2024 07:11:09,4.992,8.1706
03/25/2024 07:12:09,5.005,8.1706
03/25/2024 07:13:09,5.018,8.1706
03/25/2024 07:14:09,5.032,8.1706
03/25/2024 07:15:09,5.047,8.1706
03/25/2024 07:16:09,5.061,8.1707
03/25/2024 07:17:09,5.079,8.1706
03/25/2024 07:18:09,5.095,8.1706
03/25/2024 07:19:09,5.115,8.1706
03/25/2024 07:20:09,5.135,8.1706
03/25/2024 07:21:09,5.156,8.1706
03/25/2024 07:22:09,5.179,8.1706
03/25/2024 07:23:09,5.202,8.1706
03/25/2024 07:24:09,5.227,8.1704
03/25/2024 07:25:09,5.255,8.1704
03/25/2024 07:26:09,5.28,8.1706
03/25/2024 07:27:09,5.308,8.1704
03/25/2024 07:28:09,5.334,8.1704
03/25/2024 07:29:09,5.359,8.1704
03/25/2024 07:30:09,5.387,8.1704
03/25/2024 07:31:09,5.412,8.1704
03/25/2024 07:32:09,5.44,8.1704
03/25/2024 07:33:09,5.465,8.1704
03/25/2024 07:34:09,5.493,8.1704
03/25/2024 07:35:09,5.518,8.1704
03/25/2024 07:36:09,5.546,8.1702
03/25/2024 07:37:09,5.571,8.1704
03/25/2024 07:38:09,5.597,8.1704
03/25/2024 07:39:09,5.622,8.1704
03/25/2024 07:40:09,5.648,8.1702
03/25/2024 07:41:09,5.672,8.1704
03/25/2024 07:42:09,5.696,8.1704
03/25/2024 07:43:09,5.72,8.1704
03/25/2024 07:44:09,5.744,8.1704
03/25/2024 07:45:09,5.768,8.1702
03/25/2024 07:46:09,5.791,8.1704
03/25/2024 07:47:09,5.813,8.1704
03/25/2024 07:48:09,5.835,8.1704
03/25/2024 07:49:09,5.858,8.1702
03/25/2024 07:50:09,5.88,8.1702
03/25/2024 07:51:09,5.904,8.1704
03/25/2024 07:52:09,5.926,8.1702
03/25/2024 07:53:09,5.949,8.1702
03/25/2024 07:54:09,5.97,8.1702
03/25/2024 07:55:09,5.99,8.1704
03/25/2024 07:56:09,6.011,8.1702
03/25/2024 07:57:09,6.03,8.1702
03/25/2024 07:58:09,6.049,8.1702
03/25/2024 07:59:09,6.067,8.1702
03/25/2024 08:00:09,6.084,8.1702
03/25/2024 08:01:09,6.102,8.1702
03/25/2024 08:02:09,6.119,8.1702
03/25/2024 08:03:09,6.135,8.1702
03/25/2024 08:04:09,6.15,8.1702
03/25/2024 08:05:09,6.164,8.1702
03/25/2024 08:06:09,6.177,8.1702
03/25/2024 08:07:09,6.191,8.1702
03/25/2024 08:08:09,6.205,8.1702
03/25/2024 08:09:09,6.22,8.1702
03/25/2024 08:10:09,6.234,8.1702
03/25/2024 08:11:09,6.248,8.1702
03/25/2024 08:12:09,6.263,8.1702
03/25/2024 08:13:09,6.279,8.1702
03/25/2024 08:14:09,6.295,8.1702
03/25/2024 08:15:09,6.31,8.1702
03/25/2024 08:16:09,6.326,8.1702
03/25/2024 08:17:09,6.342,8.1702
03/25/2024 08:18:09,6.36,8.1702
03/25/2024 08:19:09,6.377,8.1702
03/25/2024 08:20:09,6.393,8.1702
03/25/2024 08:21:09,6.411,8.1702
03/25/2024 08:22:09,6.425,8.1702
03/25/2024 08:23:09,6.441,8.1702
03/25/2024 08:24:09,6.458,8.1702
03/25/2024 08:25:09,6.477,8.1702
03/25/2024 08:26:09,6.496,8.1702
03/25/2024 08:27:09,6.515,8.1702
03/25/2024 08:28:09,6.533,8.1702
03/25/2024 08:29:09,6.552,8.1702
03/25/2024 08:30:09,6.571,8.1702
03/25/2024 08:31:09,6.588,8.1702
03/25/2024 08:32:09,6.607,8.1702
03/25/2024 08:33:09,6.625,8.1702
03/25/2024 08:34:09,6.642,8.1702
03/25/2024 08:35:09,6.658,8.1702
03/25/2024 08:36:09,6.674,8.1702
03/25/2024 08:37:09,6.69,8.1702
03/25/2024 08:38:09,6.707,8.1702
03/25/2024 08:39:09,6.723,8.1702
03/25/2024 08:40:09,6.739,8.1702
03/25/2024 08:41:09,6.756,8.1702
03/25/2024 08:42:09,6.775,8.1702
03/25/2024 08:43:09,6.794,8.1702
03/25/2024 08:44:09,6.813,8.1702
03/25/2024 08:45:09,6.834,8.1702
03/25/2024 08:46:09,6.853,8.1702
03/25/2024 08:47:09,6.872,8.1702
03/25/2024 08:48:09,6.892,8.1702
03/25/2024 08:49:09,6.911,8.1702
03/25/2024 08:50:09,6.932,8.1702
03/25/2024 08:51:09,6.95,8.1702
03/25/2024 08:52:09,6.971,8.1702
03/25/2024 08:53:09,6.992,8.1702
03/25/2024 08:54:09,7.014,8.1702
03/25/2024 08:55:09,7.034,8.17
03/25/2024 08:56:09,7.056,8.1702
03/25/2024 08:57:09,7.077,8.1702
03/25/2024 08:58:09,7.097,8.1702
03/25/2024 08:59:09,7.119,8.1702
03/25/2024 09:00:09,7.14,8.1702
03/25/2024 09:01:09,7.16,8.1702
03/25/2024 09:02:09,7.181,8.1702
03/25/2024 09:03:09,7.203,8.1702
03/25/2024 09:04:09,7.225,8.1702
03/25/2024 09:05:09,7.247,8.1702
03/25/2024 09:06:09,7.267,8.1702
03/25/2024 09:07:09,7.288,8.1702
03/25/2024 09:08:09,7.308,8.1702
03/25/2024 09:09:09,7.332,8.1702
03/25/2024 09:10:09,7.354,8.1702
03/25/2024 09:11:09,7.377,8.1702
03/25/2024 09:12:09,7.401,8.1702
03/25/2024 09:13:09,7.423,8.17
03/25/2024 09:14:09,7.445,8.17
03/25/2024 09:15:09,7.462,8.1702
03/25/2024 09:16:09,7.481,8.1702
03/25/2024 09:17:09,7.501,8.1702
03/25/2024 09:18:09,7.523,8.1702
03/25/2024 09:19:09,7.545,8.1702
03/25/2024 09:20:09,7.569,8.17
03/25/2024 09:21:09,7.592,8.1702
03/25/2024 09:22:09,7.614,8.1702
03/25/2024 09:23:09,7.636,8.17
03/25/2024 09:24:09,7.657,8.1702
03/25/2024 09:25:09,7.676,8.1702
03/25/2024 09:26:09,7.691,8.1702
03/25/2024 09:27:09,7.705,8.17
03/25/2024 09:28:09,7.718,8.17
03/25/2024 09:29:09,7.735,8.17
03/25/2024 09:30:09,7.752,8.17
03/25/2024 09:31:09,7.77,8.1702
03/25/2024 09:32:09,7.787,8.1702
03/25/2024 09:33:09,7.802,8.1702
03/25/2024 09:34:09,7.817,8.1702
03/25/2024 09:35:09,7.832,8.17
03/25/2024 09:36:09,7.848,8.17
03/25/2024 09:37:09,7.865,8.17
03/25/2024 09:38:09,7.884,8.17
03/25/2024 09:39:09,7.903,8.17
03/25/2024 09:40:09,7.921,8.17
03/25/2024 09:41:09,7.942,8.17
03/25/2024 09:42:09,7.962,8.17
03/25/2024 09:43:09,7.984,8.17
03/25/2024 09:44:09,8.004,8.17
03/25/2024 09:45:09,8.023,8.17
03/25/2024 09:46:09,8.043,8.17
03/25/2024 09:47:09,8.063,8.17
03/25/2024 09:48:09,8.085,8.17
03/25/2024 09:49:09,8.106,8.17
03/25/2024 09:50:09,8.126,8.17
03/25/2024 09:51:09,8.145,8.17
03/25/2024 09:52:09,8.163,8.17
03/25/2024 09:53:09,8.182,8.17
03/25/2024 09:54:09,8.199,8.1699
03/25/2024 09:55:09,8.218,8.17
03/25/2024 09:56:09,8.241,8.1699
03/25/2024 09:57:09,8.265,8.17
03/25/2024 09:58:09,8.29,8.1699
03/25/2024 09:59:09,8.315,8.17
03/25/2024 10:00:09,8.338,8.17
03/25/2024 10:01:09,8.363,8.17
03/25/2024 10:02:09,8.388,8.17
03/25/2024 10:03:09,8.414,8.17
03/25/2024 10:04:09,8.441,8.1699
03/25/2024 10:05:09,8.469,8.1699
03/25/2024 10:06:09,8.497,8.1699
03/25/2024 10:07:09,8.526,8.17
03/25/2024 10:08:09,8.556,8.1699
03/25/2024 10:09:09,8.585,8.1699
03/25/2024 10:10:09,8.612,8.1699
03/25/2024 10:11:09,8.64,8.1699
03/25/2024 10:12:09,8.668,8.1699
03/25/2024 10:13:09,8.697,8.1699
03/25/2024 10:14:09,8.722,8.1699
03/25/2024 10:15:09,8.747,8.1699
03/25/2024 10:16:09,8.775,8.1699
03/25/2024 10:17:09,8.802,8.1699
03/25/2024 10:18:09,8.83,8.1699
03/25/2024 10:19:09,8.857,8.1699
03/25/2024 10:20:09,8.882,8.1699
03/25/2024 10:21:09,8.906,8.1699
03/25/2024 10:22:09,8.93,8.1699
03/25/2024 10:23:09,8.951,8.1697
03/25/2024 10:24:09,8.971,8.1699
03/25/2024 10:25:09,8.99,8.1699
03/25/2024 10:26:09,9.009,8.1697
03/25/2024 10:27:09,9.024,8.1697
03/25/2024 10:28:09,9.033,8.1697
03/25/2024 10:29:09,9.039,8.1697
03/25/2024 10:30:09,9.05,8.1697
03/25/2024 10:31:09,9.066,8.1697
03/25/2024 10:32:09,9.084,8.1697
03/25/2024 10:33:09,9.103,8.1699
03/25/2024 10:34:09,9.117,8.1697
03/25/2024 10:35:09,9.129,8.1697
03/25/2024 10:36:09,9.138,8.1697
03/25/2024 10:37:09,9.146,8.1697
03/25/2024 10:38:09,9.155,8.1697
03/25/2024 10:39:09,9.165,8.1697
03/25/2024 10:40:09,9.176,8.1697
03/25/2024 10:41:09,9.185,8.1697
03/25/2024 10:42:09,9.196,8.1697
03/25/2024 10:43:09,9.206,8.1697
03/25/2024 10:44:09,9.214,8.1697
03/25/2024 10:45:09,9.219,8.1697
03/25/2024 10:46:09,9.223,8.1697
03/25/2024 10:47:09,9.23,8.1697
03/25/2024 10:48:09,9.236,8.1697
03/25/2024 10:49:09,9.247,8.1697
03/25/2024 10:50:09,9.262,8.1697
03/25/2024 10:51:09,9.281,8.1697
03/25/2024 10:52:09,9.302,8.1697
03/25/2024 10:53:09,9.325,8.1697
03/25/2024 10:54:09,9.349,8.1695
03/25/2024 10:55:09,9.373,8.1697
03/25/2024 10:56:09,9.395,8.1697
03/25/2024 10:57:09,9.416,8.1697
03/25/2024 10:58:09,9.433,8.1697
03/25/2024 10:59:09,9.452,8.1695
03/25/2024 11:00:09,9.473,8.1697
03/25/2024 11:01:09,9.498,8.1695
03/25/2024 11:02:09,9.526,8.1695
03/25/2024 11:03:09,9.554,8.1695
03/25/2024 11:04:09,9.578,8.1695
03/25/2024 11:05:09,9.603,8.1695
03/25/2024 11:06:09,9.629,8.1695
03/25/2024 11:07:09,9.652,8.1695
03/25/2024 11:08:09,9.675,8.1695
03/25/2024 11:09:09,9.698,8.1695
03/25/2024 11:10:09,9.715,8.1695
03/25/2024 11:11:09,9.729,8.1695
03/25/2024 11:12:09,9.745,8.1695
03/25/2024 11:13:09,9.766,8.1695
03/25/2024 11:14:09,9.791,8.1695
03/25/2024 11:15:09,9.817,8.1695
03/25/2024 11:16:09,9.84,8.1695
03/25/2024 11:17:09,9.866,8.1695
03/25/2024 11:18:09,9.886,8.1693
03/25/2024 11:19:09,9.906,8.1693
03/25/2024 11:20:09,9.927,8.1693
03/25/2024 11:21:09,9.952,8.1693
03/25/2024 11:22:09,9.98,8.1693
03/25/2024 11:23:09,10.01,8.1693
03/25/2024 11:24:09,10.047,8.1693
03/25/2024 11:25:09,10.087,8.1693
03/25/2024 11:26:09,10.127,8.1693
03/25/2024 11:27:09,10.165,8.1693
03/25/2024 11:28:09,10.204,8.1693
03/25/2024 11:29:09,10.24,8.1693
03/25/2024 11:30:09,10.276,8.1692
03/25/2024 11:31:09,10.308,8.1692
03/25/2024 11:32:09,10.342,8.1692
03/25/2024 11:33:09,10.377,8.1692
03/25/2024 11:34:09,10.409,8.1692
03/25/2024 11:35:09,10.441,8.1692
03/25/2024 11:36:09,10.473,8.1692
03/25/2024 11:37:09,10.504,8.169
03/25/2024 11:38:09,10.536,8.1692
03/25/2024 11:39:09,10.568,8.169
03/25/2024 11:40:09,10.597,8.169
03/25/2024 11:41:09,10.625,8.169
03/25/2024 11:42:09,10.654,8.169
03/25/2024 11:43:09,10.683,8.169
03/25/2024 11:44:09,10.709,8.169
03/25/2024 11:45:09,10.73,8.169
03/25/2024 11:46:09,10.751,8.1688
03/25/2024 11:47:09,10.771,8.169
03/25/2024 11:48:09,10.791,8.169
03/25/2024 11:49:09,10.811,8.169
03/25/2024 11:50:09,10.829,8.169
03/25/2024 11:51:09,10.846,8.1688
03/25/2024 11:52:09,10.867,8.1688
03/25/2024 11:53:09,10.889,8.1688
03/25/2024 11:54:09,10.912,8.1688
03/25/2024 11:55:09,10.934,8.1688
03/25/2024 11:56:09,10.956,8.1688
03/25/2024 11:57:09,10.976,8.1688
03/25/2024 11:58:09,10.995,8.1688
03/25/2024 11:59:09,11.015,8.1688
03/25/2024 12:00:09,11.037,8.1688
03/25/2024 12:01:09,11.055,8.1687
03/25/2024 12:02:09,11.075,8.1687
03/25/2024 12:03:09,11.093,8.1687
03/25/2024 12:04:09,11.113,8.1687
03/25/2024 12:05:09,11.131,8.1687
03/25/2024 12:06:09,11.151,8.1687
03/25/2024 12:07:09,11.169,8.1687
03/25/2024 12:08:09,11.187,8.1687
03/25/2024 12:09:09,11.203,8.1687
03/25/2024 12:10:09,11.215,8.1687
03/25/2024 12:11:09,11.228,8.1685
03/25/2024 12:12:09,11.242,8.1687
03/25/2024 12:13:09,11.259,8.1687
03/25/2024 12:14:09,11.274,8.1687
03/25/2024 12:15:09,11.289,8.1687
03/25/2024 12:16:09,11.303,8.1685
03/25/2024 12:17:09,11.317,8.1685
03/25/2024 12:18:09,11.327,8.1685
03/25/2024 12:19:09,11.339,8.1687
03/25/2024 12:20:09,11.349,8.1687
03/25/2024 12:21:09,11.358,8.1685
03/25/2024 12:22:09,11.367,8.1687
03/25/2024 12:23:09,11.376,8.1685
03/25/2024 12:24:09,11.388,8.1687
03/25/2024 12:25:09,11.399,8.1685
03/25/2024 12:26:09,11.406,8.1685
03/25/2024 12:27:09,11.415,8.1685
03/25/2024 12:28:09,11.426,8.1685
03/25/2024 12:29:09,11.435,8.1687
03/25/2024 12:30:09,11.444,8.1685
03/25/2024 12:31:09,11.45,8.1687
03/25/2024 12:32:09,11.458,8.1687
03/25/2024 12:33:09,11.464,8.1685
03/25/2024 12:34:09,11.47,8.1685
03/25/2024 12:35:09,11.475,8.1685
03/25/2024 12:36:09,11.479,8.1685
03/25/2024 12:37:09,11.482,8.1687
03/25/2024 12:38:09,11.485,8.1685
03/25/2024 12:39:09,11.487,8.1685
03/25/2024 12:40:09,11.488,8.1687
03/25/2024 12:41:09,11.49,8.1685
03/25/2024 12:42:09,11.491,8.1687
03/25/2024 12:43:09,11.493,8.1685
03/25/2024 12:44:09,11.493,8.1685
03/25/2024 12:45:09,11.494,8.1687
03/25/2024 12:46:09,11.494,8.1687
03/25/2024 12:47:09,11.496,8.1687
03/25/2024 12:48:09,11.499,8.1687
03/25/2024 12:49:09,11.504,8.1687
03/25/2024 12:50:09,11.505,8.1687
03/25/2024 12:51:09,11.505,8.1687
03/25/2024 12:52:09,11.507,8.1688
03/25/2024 12:53:09,11.51,8.1687
03/25/2024 12:54:09,11.513,8.1687
03/25/2024 12:55:09,11.517,8.1687
03/25/2024 12:56:09,11.52,8.1687
03/25/2024 12:57:09,11.522,8.1687
03/25/2024 12:58:09,11.523,8.1687
03/25/2024 12:59:09,11.523,8.1687
03/25/2024 13:00:09,11.526,8.1687
03/25/2024 13:01:09,11.526,8.1687
03/25/2024 13:02:09,11.528,8.1687
03/25/2024 13:03:09,11.529,8.1687
03/25/2024 13:04:09,11.531,8.1687
03/25/2024 13:05:09,11.531,8.1687
03/25/2024 13:06:09,11.532,8.1687
03/25/2024 13:07:09,11.535,8.1688
03/25/2024 13:08:09,11.537,8.1688
03/25/2024 13:09:09,11.54,8.1688
03/25/2024 13:10:09,11.543,8.1688
03/25/2024 13:11:09,11.545,8.1687
03/25/2024 13:12:09,11.546,8.1687
03/25/2024 13:13:09,11.549,8.1688
03/25/2024 13:14:09,11.549,8.1688
03/25/2024 13:15:09,11.549,8.1688
03/25/2024 13:16:09,11.551,8.1688
03/25/2024 13:17:09,11.552,8.1687
03/25/2024 13:18:09,11.554,8.1688
03/25/2024 13:19:09,11.555,8.1687
03/25/2024 13:20:09,11.557,8.1688
03/25/2024 13:21:09,11.56,8.1688
03/25/2024 13:22:09,11.563,8.1688
03/25/2024 13:23:09,11.566,8.1688
03/25/2024 13:24:09,11.567,8.1688
03/25/2024 13:25:09,11.569,8.1687
03/25/2024 13:26:09,11.569,8.1687
03/25/2024 13:27:09,11.57,8.1688
03/25/2024 13:28:09,11.573,8.1688
03/25/2024 13:29:09,11.575,8.1688
03/25/2024 13:30:09,11.576,8.1687
03/25/2024 13:31:09,11.578,8.1688
03/25/2024 13:32:09,11.579,8.1688
03/25/2024 13:33:09,11.581,8.1687
03/25/2024 13:34:09,11.584,8.1688
03/25/2024 13:35:09,11.586,8.1687
03/25/2024 13:36:09,11.589,8.1688
03/25/2024 13:37:09,11.592,8.1687
03/25/2024 13:38:09,11.595,8.1688
03/25/2024 13:39:09,11.598,8.1688
03/25/2024 13:40:09,11.599,8.1688
03/25/2024 13:41:09,11.602,8.1687
03/25/2024 13:42:09,11.605,8.1687
03/25/2024 13:43:09,11.608,8.1687
03/25/2024 13:44:09,11.61,8.1688
03/25/2024 13:45:09,11.61,8.1688
03/25/2024 13:46:09,11.611,8.1688
03/25/2024 13:47:09,11.611,8.1687
03/25/2024 13:48:09,11.611,8.1687
03/25/2024 13:49:09,11.611,8.1688
03/25/2024 13:50:09,11.613,8.1687
03/25/2024 13:51:09,11.611,8.1688
03/25/2024 13:52:09,11.611,8.1687
03/25/2024 13:53:09,11.611,8.1687
03/25/2024 13:54:09,11.611,8.1688
03/25/2024 13:55:09,11.611,8.1687
03/25/2024 13:56:09,11.611,8.1687
03/25/2024 13:57:09,11.613,8.1687
03/25/2024 13:58:09,11.614,8.1687
03/25/2024 13:59:09,11.614,8.1688
03/25/2024 14:00:09,11.616,8.1687
03/25/2024 14:01:09,11.616,8.1687
03/25/2024 14:02:09,11.616,8.1687
03/25/2024 14:03:09,11.616,8.1688
03/25/2024 14:04:09,11.616,8.1687
03/25/2024 14:05:09,11.616,8.1687
03/25/2024 14:06:09,11.616,8.1687
03/25/2024 14:07:09,11.617,8.1688
03/25/2024 14:08:09,11.617,8.1688
03/25/2024 14:09:09,11.619,8.1687
03/25/2024 14:10:09,11.62,8.1687
03/25/2024 14:11:09,11.619,8.1687
03/25/2024 14:12:09,11.619,8.1687
03/25/2024 14:13:09,11.617,8.1687
03/25/2024 14:14:09,11.616,8.1687
03/25/2024 14:15:09,11.614,8.1687
03/25/2024 14:16:09,11.611,8.1687
03/25/2024 14:17:09,11.608,8.1687
03/25/2024 14:18:09,11.604,8.1687
03/25/2024 14:19:09,11.599,8.1688
03/25/2024 14:20:09,11.593,8.1687
03/25/2024 14:21:09,11.589,8.1687
03/25/2024 14:22:09,11.584,8.1688
03/25/2024 14:23:09,11.579,8.1687
03/25/2024 14:24:09,11.575,8.1687
03/25/2024 14:25:09,11.569,8.1688
03/25/2024 14:26:09,11.563,8.1687
03/25/2024 14:27:09,11.558,8.1688
03/25/2024 14:28:09,11.554,8.1687
03/25/2024 14:29:09,11.548,8.1688
03/25/2024 14:30:09,11.54,8.1687
03/25/2024 14:31:09,11.534,8.1688
03/25/2024 14:32:09,11.526,8.1688
03/25/2024 14:33:09,11.519,8.1688
03/25/2024 14:34:09,11.51,8.1688
03/25/2024 14:35:09,11.502,8.1688
03/25/2024 14:36:09,11.494,8.1688
03/25/2024 14:37:09,11.487,8.1687
03/25/2024 14:38:09,11.481,8.1688
03/25/2024 14:39:09,11.475,8.1688
03/25/2024 14:40:09,11.467,8.1688
03/25/2024 14:41:09,11.458,8.1688
03/25/2024 14:42:09,11.45,8.1688
03/25/2024 14:43:09,11.443,8.1688
03/25/2024 14:44:09,11.435,8.1688
03/25/2024 14:45:09,11.429,8.1688
03/25/2024 14:46:09,11.423,8.1688
03/25/2024 14:47:09,11.417,8.1688
03/25/2024 14:48:09,11.409,8.1688
03/25/2024 14:49:09,11.403,8.1688
03/25/2024 14:50:09,11.397,8.169
03/25/2024 14:51:09,11.391,8.1688
03/25/2024 14:52:09,11.385,8.1688
03/25/2024 14:53:09,11.38,8.169
03/25/2024 14:54:09,11.374,8.169
03/25/2024 14:55:09,11.368,8.169
03/25/2024 14:56:09,11.362,8.1688
03/25/2024 14:57:09,11.356,8.169
03/25/2024 14:58:09,11.349,8.169
03/25/2024 14:59:09,11.342,8.169
03/25/2024 15:00:09,11.335,8.169
03/25/2024 15:01:09,11.329,8.169
03/25/2024 15:02:09,11.323,8.169
03/25/2024 15:03:09,11.317,8.169
03/25/2024 15:04:09,11.309,8.169
03/25/2024 15:05:09,11.303,8.169
03/25/2024 15:06:09,11.295,8.169
03/25/2024 15:07:09,11.288,8.169
03/25/2024 15:08:09,11.28,8.169
03/25/2024 15:09:09,11.271,8.169
03/25/2024 15:10:09,11.262,8.169
03/25/2024 15:11:09,11.253,8.169
03/25/2024 15:12:09,11.245,8.169
03/25/2024 15:13:09,11.238,8.169
03/25/2024 15:14:09,11.231,8.169
03/25/2024 15:15:09,11.224,8.169
03/25/2024 15:16:09,11.218,8.169
03/25/2024 15:17:09,11.213,8.169
03/25/2024 15:18:09,11.206,8.169
03/25/2024 15:19:09,11.199,8.169
03/25/2024 15:20:09,11.195,8.169
03/25/2024 15:21:09,11.189,8.169
03/25/2024 15:22:09,11.184,8.169
03/25/2024 15:23:09,11.178,8.169
03/25/2024 15:24:09,11.172,8.1692
03/25/2024 15:25:09,11.166,8.169
03/25/2024 15:26:09,11.16,8.169
03/25/2024 15:27:09,11.152,8.169
03/25/2024 15:28:09,11.146,8.1692
03/25/2024 15:29:09,11.139,8.169
03/25/2024 15:30:09,11.132,8.169
03/25/2024 15:31:09,11.125,8.169
03/25/2024 15:32:09,11.117,8.169
03/25/2024 15:33:09,11.11,8.169
03/25/2024 15:34:09,11.102,8.169
03/25/2024 15:35:09,11.093,8.169
03/25/2024 15:36:09,11.085,8.1692
03/25/2024 15:37:09,11.076,8.1692
03/25/2024 15:38:09,11.067,8.1692
03/25/2024 15:39:09,11.059,8.169
03/25/2024 15:40:09,11.05,8.169
03/25/2024 15:41:09,11.043,8.1692
03/25/2024 15:42:09,11.035,8.1692
03/25/2024 15:43:09,11.026,8.1692
03/25/2024 15:44:09,11.018,8.1692
03/25/2024 15:45:09,11.009,8.169
03/25/2024 15:46:09,11.001,8.1692
03/25/2024 15:47:09,10.994,8.1692
03/25/2024 15:48:09,10.985,8.1692
03/25/2024 15:49:09,10.977,8.1692
03/25/2024 15:50:09,10.969,8.1692
03/25/2024 15:51:09,10.962,8.1692
03/25/2024 15:52:09,10.954,8.1692
03/25/2024 15:53:09,10.945,8.1692
03/25/2024 15:54:09,10.936,8.1692
03/25/2024 15:55:09,10.928,8.1692
03/25/2024 15:56:09,10.919,8.1692
03/25/2024 15:57:09,10.91,8.1692
03/25/2024 15:58:09,10.899,8.1692
03/25/2024 15:59:09,10.89,8.1692
03/25/2024 16:00:09,10.879,8.1693
03/25/2024 16:01:09,10.87,8.1692
03/25/2024 16:02:09,10.861,8.1693
03/25/2024 16:03:09,10.852,8.1692
03/25/2024 16:04:09,10.841,8.1692
03/25/2024 16:05:09,10.832,8.1692
03/25/2024 16:06:09,10.822,8.1692
03/25/2024 16:07:09,10.814,8.1692
03/25/2024 16:08:09,10.805,8.1692
03/25/2024 16:09:09,10.796,8.1692
03/25/2024 16:10:09,10.788,8.1692
03/25/2024 16:11:09,10.779,8.1693
03/25/2024 16:12:09,10.77,8.1692
03/25/2024 16:13:09,10.762,8.1692
03/25/2024 16:14:09,10.753,8.1692
03/25/2024 16:15:09,10.745,8.1692
03/25/2024 16:16:09,10.736,8.1693
03/25/2024 16:17:09,10.727,8.1692
03/25/2024 16:18:09,10.719,8.1692
03/25/2024 16:19:09,10.71,8.1692
03/25/2024 16:20:09,10.701,8.1693
03/25/2024 16:21:09,10.693,8.1692
03/25/2024 16:22:09,10.684,8.1693
03/25/2024 16:23:09,10.676,8.1693
03/25/2024 16:24:09,10.667,8.1693
03/25/2024 16:25:09,10.658,8.1693
03/25/2024 16:26:09,10.649,8.1693
03/25/2024 16:27:09,10.64,8.1692
03/25/2024 16:28:09,10.631,8.1693
03/25/2024 16:29:09,10.621,8.1692
03/25/2024 16:30:09,10.612,8.1693
03/25/2024 16:31:09,10.603,8.1692
03/25/2024 16:32:09,10.594,8.1693
03/25/2024 16:33:09,10.585,8.1693
03/25/2024 16:34:09,10.576,8.1693
03/25/2024 16:35:09,10.566,8.1692
03/25/2024 16:36:09,10.557,8.1693
03/25/2024 16:37:09,10.55,8.1692
03/25/2024 16:38:09,10.54,8.1692
03/25/2024 16:39:09,10.533,8.1693
03/25/2024 16:40:09,10.524,8.1693
03/25/2024 16:41:09,10.514,8.1693
03/25/2024 16:42:09,10.504,8.1693
03/25/2024 16:43:09,10.495,8.1692
03/25/2024 16:44:09,10.484,8.1693
03/25/2024 16:45:09,10.473,8.1693
03/25/2024 16:46:09,10.462,8.1693
03/25/2024 16:47:09,10.453,8.1693
03/25/2024 16:48:09,10.443,8.1693
03/25/2024 16:49:09,10.432,8.1693
03/25/2024 16:50:09,10.421,8.1693
03/25/2024 16:51:09,10.409,8.1693
03/25/2024 16:52:09,10.394,8.1693
03/25/2024 16:53:09,10.378,8.1693
03/25/2024 16:54:09,10.365,8.1693
03/25/2024 16:55:09,10.352,8.1693
03/25/2024 16:56:09,10.338,8.1693
03/25/2024 16:57:09,10.326,8.1693
03/25/2024 16:58:09,10.317,8.1693
03/25/2024 16:59:09,10.306,8.1693
03/25/2024 17:00:09,10.297,8.1693
03/25/2024 17:01:09,10.288,8.1693
03/25/2024 17:02:09,10.277,8.1693
03/25/2024 17:03:09,10.27,8.1693
03/25/2024 17:04:09,10.26,8.1693
03/25/2024 17:05:09,10.251,8.1693
03/25/2024 17:06:09,10.242,8.1695
03/25/2024 17:07:09,10.233,8.1693
03/25/2024 17:08:09,10.224,8.1693
03/25/2024 17:09:09,10.216,8.1693
03/25/2024 17:10:09,10.207,8.1693
03/25/2024 17:11:09,10.199,8.1693
03/25/2024 17:12:09,10.193,8.1693
03/25/2024 17:13:09,10.184,8.1693
03/25/2024 17:14:09,10.176,8.1693
03/25/2024 17:15:09,10.167,8.1693
03/25/2024 17:16:09,10.158,8.1693
03/25/2024 17:17:09,10.148,8.1693
03/25/2024 17:18:09,10.139,8.1695
03/25/2024 17:19:09,10.129,8.1695
03/25/2024 17:20:09,10.116,8.1693
03/25/2024 17:21:09,10.102,8.1695
03/25/2024 17:22:09,10.092,8.1693
03/25/2024 17:23:09,10.081,8.1693
03/25/2024 17:24:09,10.072,8.1693
03/25/2024 17:25:09,10.064,8.1693
03/25/2024 17:26:09,10.055,8.1693
03/25/2024 17:27:09,10.046,8.1695
03/25/2024 17:28:09,10.038,8.1693
03/25/2024 17:29:09,10.029,8.1693
03/25/2024 17:30:09,10.021,8.1693
03/25/2024 17:31:09,10.012,8.1693
03/25/2024 17:32:09,10.003,8.1693
03/25/2024 17:33:09,9.992,8.1695
03/25/2024 17:34:09,9.98,8.1695
03/25/2024 17:35:09,9.969,8.1695
03/25/2024 17:36:09,9.958,8.1693
03/25/2024 17:37:09,9.947,8.1693
03/25/2024 17:38:09,9.935,8.1695
03/25/2024 17:39:09,9.921,8.1695
03/25/2024 17:40:09,9.907,8.1695
03/25/2024 17:41:09,9.895,8.1695
03/25/2024 17:42:09,9.883,8.1693
03/25/2024 17:43:09,9.871,8.1695
03/25/2024 17:44:09,9.857,8.1693
03/25/2024 17:45:09,9.844,8.1695
03/25/2024 17:46:09,9.834,8.1695
03/25/2024 17:47:09,9.824,8.1695
03/25/2024 17:48:09,9.817,8.1693
03/25/2024 17:49:09,9.809,8.1695
03/25/2024 17:50:09,9.8,8.1693
03/25/2024 17:51:09,9.792,8.1695
03/25/2024 17:52:09,9.788,8.1693
03/25/2024 17:53:09,9.781,8.1695
03/25/2024 17:54:09,9.777,8.1695
03/25/2024 17:55:09,9.771,8.1695
03/25/2024 17:56:09,9.765,8.1695
03/25/2024 17:57:09,9.758,8.1695
03/25/2024 17:58:09,9.752,8.1695
03/25/2024 17:59:09,9.745,8.1695
03/25/2024 18:00:09,9.735,8.1695
03/25/2024 18:01:09,9.726,8.1693
03/25/2024 18:02:09,9.715,8.1695
03/25/2024 18:03:09,9.705,8.1695
03/25/2024 18:04:09,9.694,8.1695
03/25/2024 18:05:09,9.685,8.1695
03/25/2024 18:06:09,9.675,8.1695
03/25/2024 18:07:09,9.666,8.1695
03/25/2024 18:08:09,9.657,8.1695
03/25/2024 18:09:09,9.648,8.1695
03/25/2024 18:10:09,9.638,8.1693
03/25/2024 18:11:09,9.629,8.1695
03/25/2024 18:12:09,9.62,8.1695
03/25/2024 18:13:09,9.609,8.1695
03/25/2024 18:14:09,9.597,8.1695
03/25/2024 18:15:09,9.588,8.1695
03/25/2024 18:16:09,9.577,8.1695
03/25/2024 18:17:09,9.567,8.1695
03/25/2024 18:18:09,9.558,8.1695
03/25/2024 18:19:09,9.549,8.1695
03/25/2024 18:20:09,9.54,8.1695
03/25/2024 18:21:09,9.531,8.1695
03/25/2024 18:22:09,9.524,8.1695
03/25/2024 18:23:09,9.517,8.1695
03/25/2024 18:24:09,9.509,8.1695
03/25/2024 18:25:09,9.501,8.1695
03/25/2024 18:26:09,9.494,8.1695
03/25/2024 18:27:09,9.486,8.1695
03/25/2024 18:28:09,9.477,8.1697
03/25/2024 18:29:09,9.467,8.1695
03/25/2024 18:30:09,9.458,8.1695
03/25/2024 18:31:09,9.447,8.1697
03/25/2024 18:32:09,9.438,8.1697
03/25/2024 18:33:09,9.43,8.1695
03/25/2024 18:34:09,9.421,8.1695
03/25/2024 18:35:09,9.412,8.1695
03/25/2024 18:36:09,9.399,8.1695
03/25/2024 18:37:09,9.39,8.1697
03/25/2024 18:38:09,9.381,8.1695
03/25/2024 18:39:09,9.372,8.1695
03/25/2024 18:40:09,9.364,8.1697
03/25/2024 18:41:09,9.358,8.1695
03/25/2024 18:42:09,9.35,8.1695
03/25/2024 18:43:09,9.344,8.1695
03/25/2024 18:44:09,9.335,8.1695
03/25/2024 18:45:09,9.327,8.1695
03/25/2024 18:46:09,9.319,8.1697
03/25/2024 18:47:09,9.313,8.1695
03/25/2024 18:48:09,9.305,8.1695
03/25/2024 18:49:09,9.298,8.1695
03/25/2024 18:50:09,9.29,8.1697
03/25/2024 18:51:09,9.284,8.1695
03/25/2024 18:52:09,9.276,8.1695
03/25/2024 18:53:09,9.268,8.1695
03/25/2024 18:54:09,9.261,8.1695
03/25/2024 18:55:09,9.253,8.1695
03/25/2024 18:56:09,9.247,8.1695
03/25/2024 18:57:09,9.239,8.1697
03/25/2024 18:58:09,9.233,8.1695
03/25/2024 18:59:09,9.227,8.1695
03/25/2024 19:00:09,9.22,8.1695
03/25/2024 19:01:09,9.214,8.1695
03/25/2024 19:02:09,9.208,8.1697
03/25/2024 19:03:09,9.202,8.1695
03/25/2024 19:04:09,9.196,8.1695
03/25/2024 19:05:09,9.191,8.1695
03/25/2024 19:06:09,9.186,8.1695
03/25/2024 19:07:09,9.18,8.1697
03/25/2024 19:08:09,9.176,8.1695
03/25/2024 19:09:09,9.169,8.1695
03/25/2024 19:10:09,9.165,8.1697
03/25/2024 19:11:09,9.159,8.1695
03/25/2024 19:12:09,9.152,8.1695
03/25/2024 19:13:09,9.146,8.1695
03/25/2024 19:14:09,9.138,8.1695
03/25/2024 19:15:09,9.132,8.1695
03/25/2024 19:16:09,9.128,8.1695
03/25/2024 19:17:09,9.123,8.1695
03/25/2024 19:18:09,9.118,8.1695
03/25/2024 19:19:09,9.112,8.1695
03/25/2024 19:20:09,9.108,8.1697
03/25/2024 19:21:09,9.104,8.1695
03/25/2024 19:22:09,9.101,8.1695
03/25/2024 19:23:09,9.097,8.1697
03/25/2024 19:24:09,9.092,8.1697
03/25/2024 19:25:09,9.086,8.1695
03/25/2024 19:26:09,9.081,8.1693
03/25/2024 19:27:09,9.077,8.1699
03/25/2024 19:28:09,9.072,8.1695
03/25/2024 19:29:09,9.069,8.1697
03/25/2024 19:30:09,9.067,8.1695
03/25/2024 19:31:09,9.064,8.1695
03/25/2024 19:32:09,9.06,8.1695
03/25/2024 19:33:09,9.056,8.1695
03/25/2024 19:34:09,9.05,8.1695
03/25/2024 19:35:09,9.046,8.1693
03/25/2024 19:36:09,9.041,8.1693
03/25/2024 19:37:09,9.036,8.1697
03/25/2024 19:38:09,9.032,8.1695
03/25/2024 19:39:09,9.029,8.1695
03/25/2024 19:40:09,9.026,8.1695
03/25/2024 19:41:09,9.022,8.1693
03/25/2024 19:42:09,9.019,8.1695
03/25/2024 19:43:09,9.016,8.1695
03/25/2024 19:44:09,9.013,8.1693
03/25/2024 19:45:09,9.01,8.1695
03/25/2024 19:46:09,9.005,8.1695
03/25/2024 19:47:09,9.001,8.1695
03/25/2024 19:48:09,8.998,8.1695
03/25/2024 19:49:09,8.993,8.1695
03/25/2024 19:50:09,8.99,8.1695
03/25/2024 19:51:09,8.987,8.1693
03/25/2024 19:52:09,8.984,8.1695
03/25/2024 19:53:09,8.981,8.1693
03/25/2024 19:54:09,8.978,8.1695
03/25/2024 19:55:09,8.974,8.1693
03/25/2024 19:56:09,8.973,8.1695
03/25/2024 19:57:09,8.97,8.1693
03/25/2024 19:58:09,8.967,8.1693
03/25/2024 19:59:09,8.964,8.1695
03/25/2024 20:00:09,8.959,8.1695
03/25/2024 20:01:09,8.956,8.1693
03/25/2024 20:02:09,8.953,8.1693
03/25/2024 20:03:09,8.95,8.1693
03/25/2024 20:04:09,8.945,8.1693
03/25/2024 20:05:09,8.942,8.1697
03/25/2024 20:06:09,8.937,8.1693
03/25/2024 20:07:09,8.934,8.1695
03/25/2024 20:08:09,8.931,8.1693
03/25/2024 20:09:09,8.926,8.1697
03/25/2024 20:10:09,8.923,8.1692
03/25/2024 20:11:09,8.92,8.1693
03/25/2024 20:12:09,8.916,8.1695
03/25/2024 20:13:09,8.913,8.1693
03/25/2024 20:14:09,8.909,8.1693
03/25/2024 20:15:09,8.906,8.1693
03/25/2024 20:16:09,8.902,8.1693
03/25/2024 20:17:09,8.899,8.1695
03/25/2024 20:18:09,8.895,8.1693
03/25/2024 20:19:09,8.892,8.1693
03/25/2024 20:20:09,8.889,8.1693
03/25/2024 20:21:09,8.886,8.1693
03/25/2024 20:22:09,8.883,8.1693
03/25/2024 20:23:09,8.878,8.1693
03/25/2024 20:24:09,8.875,8.1693
03/25/2024 20:25:09,8.871,8.1693
03/25/2024 20:26:09,8.868,8.1693
03/25/2024 20:27:09,8.864,8.1693
03/25/2024 20:28:09,8.861,8.1692
03/25/2024 20:29:09,8.857,8.1693
03/25/2024 20:30:09,8.854,8.1693
03/25/2024 20:31:09,8.851,8.1692
03/25/2024 20:32:09,8.847,8.1693
03/25/2024 20:33:09,8.844,8.1692
03/25/2024 20:34:09,8.843,8.1693
03/25/2024 20:35:09,8.84,8.1692
03/25/2024 20:36:09,8.835,8.1693
03/25/2024 20:37:09,8.832,8.1693
03/25/2024 20:38:09,8.829,8.1693
03/25/2024 20:39:09,8.826,8.1692
03/25/2024 20:40:09,8.823,8.1693
03/25/2024 20:41:09,8.82,8.1693
03/25/2024 20:42:09,8.818,8.1693
03/25/2024 20:43:09,8.815,8.1692
03/25/2024 20:44:09,8.812,8.1693
03/25/2024 20:45:09,8.81,8.1692
03/25/2024 20:46:09,8.807,8.1693
03/25/2024 20:47:09,8.806,8.1693
03/25/2024 20:48:09,8.802,8.1693
03/25/2024 20:49:09,8.801,8.1693
03/25/2024 20:50:09,8.799,8.1692
03/25/2024 20:51:09,8.796,8.1695
03/25/2024 20:52:09,8.795,8.1692
03/25/2024 20:53:09,8.793,8.1693
03/25/2024 20:54:09,8.792,8.1693
03/25/2024 20:55:09,8.79,8.1692
03/25/2024 20:56:09,8.789,8.1692
03/25/2024 20:57:09,8.787,8.1693
03/25/2024 20:58:09,8.785,8.1692
03/25/2024 20:59:09,8.784,8.1692
03/25/2024 21:00:09,8.782,8.1692
03/25/2024 21:01:09,8.781,8.1692
03/25/2024 21:02:09,8.779,8.1692
03/25/2024 21:03:09,8.778,8.1692
03/25/2024 21:04:09,8.776,8.1692
03/25/2024 21:05:09,8.775,8.1692
03/25/2024 21:06:09,8.773,8.169
03/25/2024 21:07:09,8.771,8.1692
03/25/2024 21:08:09,8.77,8.1692
03/25/2024 21:09:09,8.768,8.1693
03/25/2024 21:10:09,8.767,8.1692
03/25/2024 21:11:09,8.765,8.1692
03/25/2024 21:12:09,8.764,8.1692
03/25/2024 21:13:09,8.762,8.1692
03/25/2024 21:14:09,8.761,8.1692
03/25/2024 21:15:09,8.759,8.1692
03/25/2024 21:16:09,8.758,8.169
03/25/2024 21:17:09,8.756,8.1692
03/25/2024 21:18:09,8.754,8.169
03/25/2024 21:19:09,8.754,8.1692
03/25/2024 21:20:09,8.753,8.1692
03/25/2024 21:21:09,8.751,8.1692
03/25/2024 21:22:09,8.75,8.1692
03/25/2024 21:23:09,8.748,8.1692
03/25/2024 21:24:09,8.747,8.1692
03/25/2024 21:25:09,8.745,8.1692
03/25/2024 21:26:09,8.744,8.1692
03/25/2024 21:27:09,8.742,8.1692
03/25/2024 21:28:09,8.74,8.1693
03/25/2024 21:29:09,8.737,8.1692
03/25/2024 21:30:09,8.736,8.1692
03/25/2024 21:31:09,8.734,8.1692
03/25/2024 21:32:09,8.731,8.1692
03/25/2024 21:33:09,8.73,8.1692
03/25/2024 21:34:09,8.728,8.1692
03/25/2024 21:35:09,8.726,8.1692
03/25/2024 21:36:09,8.723,8.169
03/25/2024 21:37:09,8.723,8.1692
03/25/2024 21:38:09,8.722,8.169
03/25/2024 21:39:09,8.72,8.169
03/25/2024 21:40:09,8.719,8.1692
03/25/2024 21:41:09,8.717,8.169
03/25/2024 21:42:09,8.716,8.1692
03/25/2024 21:43:09,8.714,8.169
03/25/2024 21:44:09,8.713,8.1692
03/25/2024 21:45:09,8.711,8.1692
03/25/2024 21:46:09,8.709,8.169
03/25/2024 21:47:09,8.708,8.1692
03/25/2024 21:48:09,8.706,8.1692
03/25/2024 21:49:09,8.705,8.1692
03/25/2024 21:50:09,8.703,8.169
03/25/2024 21:51:09,8.702,8.169
03/25/2024 21:52:09,8.7,8.169
03/25/2024 21:53:09,8.699,8.169
03/25/2024 21:54:09,8.697,8.1692
03/25/2024 21:55:09,8.694,8.169
03/25/2024 21:56:09,8.692,8.1692
03/25/2024 21:57:09,8.691,8.1692
03/25/2024 21:58:09,8.689,8.1692
03/25/2024 21:59:09,8.688,8.1692
03/25/2024 22:00:09,8.686,8.1692
03/25/2024 22:01:09,8.685,8.1692
03/25/2024 22:02:09,8.683,8.1692
03/25/2024 22:03:09,8.68,8.1692
03/25/2024 22:04:09,8.678,8.169
03/25/2024 22:05:09,8.677,8.169
03/25/2024 22:06:09,8.675,8.1692
03/25/2024 22:07:09,8.674,8.169
03/25/2024 22:08:09,8.672,8.169
03/25/2024 22:09:09,8.671,8.169
03/25/2024 22:10:09,8.669,8.169
03/25/2024 22:11:09,8.668,8.1692
03/25/2024 22:12:09,8.666,8.169
03/25/2024 22:13:09,8.664,8.169
03/25/2024 22:14:09,8.663,8.169
03/25/2024 22:15:09,8.661,8.169
03/25/2024 22:16:09,8.66,8.169
03/25/2024 22:17:09,8.658,8.169
03/25/2024 22:18:09,8.657,8.169
03/25/2024 22:19:09,8.655,8.169
03/25/2024 22:20:09,8.655,8.169
03/25/2024 22:21:09,8.654,8.169
03/25/2024 22:22:09,8.652,8.169
03/25/2024 22:23:09,8.65,8.1692
03/25/2024 22:24:09,8.649,8.169
03/25/2024 22:25:09,8.649,8.169
03/25/2024 22:26:09,8.647,8.169
03/25/2024 22:27:09,8.646,8.169
03/25/2024 22:28:09,8.644,8.1692
03/25/2024 22:29:09,8.644,8.169
03/25/2024 22:30:09,8.643,8.1692
03/25/2024 22:31:09,8.641,8.1692
03/25/2024 22:32:09,8.64,8.1692
03/25/2024 22:33:09,8.638,8.169
03/25/2024 22:34:09,8.638,8.169
03/25/2024 22:35:09,8.636,8.1692
03/25/2024 22:36:09,8.635,8.169
03/25/2024 22:37:09,8.633,8.1692
03/25/2024 22:38:09,8.632,8.1692
03/25/2024 22:39:09,8.63,8.169
03/25/2024 22:40:09,8.629,8.1692
03/25/2024 22:41:09,8.627,8.169
03/25/2024 22:42:09,8.626,8.169
03/25/2024 22:43:09,8.624,8.169
03/25/2024 22:44:09,8.624,8.169
03/25/2024 22:45:09,8.622,8.169
03/25/2024 22:46:09,8.621,8.1692
03/25/2024 22:47:09,8.621,8.169
03/25/2024 22:48:09,8.619,8.169
03/25/2024 22:49:09,8.618,8.169
03/25/2024 22:50:09,8.616,8.169
03/25/2024 22:51:09,8.616,8.169
03/25/2024 22:52:09,8.615,8.169
03/25/2024 22:53:09,8.613,8.169
03/25/2024 22:54:09,8.613,8.169
03/25/2024 22:55:09,8.612,8.169
03/25/2024 22:56:09,8.61,8.169
03/25/2024 22:57:09,8.608,8.169
03/25/2024 22:58:09,8.607,8.169
03/25/2024 22:59:09,8.605,8.169
03/25/2024 23:00:09,8.604,8.169
03/25/2024 23:01:09,8.602,8.169
03/25/2024 23:02:09,8.601,8.169
03/25/2024 23:03:09,8.599,8.169
03/25/2024 23:04:09,8.598,8.169
03/25/2024 23:05:09,8.596,8.169
03/25/2024 23:06:09,8.595,8.169
03/25/2024 23:07:09,8.593,8.169
03/25/2024 23:08:09,8.591,8.169
03/25/2024 23:09:09,8.59,8.169
03/25/2024 23:10:09,8.588,8.169
03/25/2024 23:11:09,8.585,8.169
03/25/2024 23:12:09,8.584,8.169
03/25/2024 23:13:09,8.582,8.169
03/25/2024 23:14:09,8.581,8.169
03/25/2024 23:15:09,8.579,8.169
03/25/2024 23:16:09,8.577,8.169
03/25/2024 23:17:09,8.576,8.169
03/25/2024 23:18:09,8.574,8.169
03/25/2024 23:19:09,8.573,8.169
03/25/2024 23:20:09,8.573,8.169
03/25/2024 23:21:09,8.571,8.169
03/25/2024 23:22:09,8.57,8.169
03/25/2024 23:23:09,8.568,8.169
03/25/2024 23:24:09,8.567,8.169
03/25/2024 23:25:09,8.567,8.169
03/25/2024 23:26:09,8.565,8.169
03/25/2024 23:27:09,8.563,8.169
03/25/2024 23:28:09,8.562,8.169
03/25/2024 23:29:09,8.56,8.169
03/25/2024 23:30:09,8.559,8.169
03/25/2024 23:31:09,8.559,8.169
03/25/2024 23:32:09,8.557,8.169
03/25/2024 23:33:09,8.556,8.169
03/25/2024 23:34:09,8.554,8.169
03/25/2024 23:35:09,8.553,8.169
03/25/2024 23:36:09,8.551,8.169
03/25/2024 23:37:09,8.549,8.169
03/25/2024 23:38:09,8.548,8.169
03/25/2024 23:39:09,8.546,8.169
03/25/2024 23:40:09,8.545,8.169
03/25/2024 23:41:09,8.543,8.169
03/25/2024 23:42:09,8.542,8.169
03/25/2024 23:43:09,8.54,8.169
03/25/2024 23:44:09,8.539,8.169
03/25/2024 23:45:09,8.537,8.169
03/25/2024 23:46:09,8.535,8.169
03/25/2024 23:47:09,8.534,8.1688
03/25/2024 23:48:09,8.532,8.169
03/25/2024 23:49:09,8.531,8.169
03/25/2024 23:50:09,8.529,8.1692
03/25/2024 23:51:09,8.528,8.169
03/25/2024 23:52:09,8.526,8.169
03/25/2024 23:53:09,8.525,8.169
03/25/2024 23:54:09,8.525,8.169
03/25/2024 23:55:09,8.523,8.169
03/25/2024 23:56:09,8.521,8.169
03/25/2024 23:57:09,8.52,8.169
03/25/2024 23:58:09,8.518,8.169
03/25/2024 23:59:09,8.518,8.169
03/26/2024 00:00:09,8.517,8.169
03/26/2024 00:01:09,8.515,8.169
03/26/2024 00:02:09,8.514,8.169
03/26/2024 00:03:09,8.512,8.1692
03/26/2024 00:04:09,8.512,8.169
03/26/2024 00:05:09,8.511,8.169
03/26/2024 00:06:09,8.509,8.169
03/26/2024 00:07:09,8.507,8.169
03/26/2024 00:08:09,8.506,8.169
03/26/2024 00:09:09,8.504,8.169
03/26/2024 00:10:09,8.504,8.169
03/26/2024 00:11:09,8.503,8.169
03/26/2024 00:12:09,8.501,8.169
03/26/2024 00:13:09,8.5,8.1692
03/26/2024 00:14:09,8.498,8.169
03/26/2024 00:15:09,8.497,8.169
03/26/2024 00:16:09,8.495,8.169
03/26/2024 00:17:09,8.495,8.1692
03/26/2024 00:18:09,8.493,8.169
03/26/2024 00:19:09,8.492,8.169
03/26/2024 00:20:09,8.492,8.169
03/26/2024 00:21:09,8.49,8.169
03/26/2024 00:22:09,8.487,8.169
03/26/2024 00:23:09,8.486,8.1692
03/26/2024 00:24:09,8.484,8.169
03/26/2024 00:25:09,8.483,8.1692
03/26/2024 00:26:09,8.481,8.169
03/26/2024 00:27:09,8.481,8.169
03/26/2024 00:28:09,8.479,8.169
03/26/2024 00:29:09,8.478,8.1692
03/26/2024 00:30:09,8.478,8.169
03/26/2024 00:31:09,8.476,8.169
03/26/2024 00:32:09,8.475,8.169
03/26/2024 00:33:09,8.473,8.169
03/26/2024 00:34:09,8.472,8.169
03/26/2024 00:35:09,8.47,8.169
03/26/2024 00:36:09,8.469,8.1692
03/26/2024 00:37:09,8.467,8.169
03/26/2024 00:38:09,8.465,8.169
03/26/2024 00:39:09,8.464,8.169
03/26/2024 00:40:09,8.464,8.169
03/26/2024 00:41:09,8.462,8.169
03/26/2024 00:42:09,8.461,8.169
03/26/2024 00:43:09,8.459,8.169
03/26/2024 00:44:09,8.459,8.1692
03/26/2024 00:45:09,8.458,8.169
03/26/2024 00:46:09,8.456,8.169
03/26/2024 00:47:09,8.455,8.169
03/26/2024 00:48:09,8.453,8.169
03/26/2024 00:49:09,8.452,8.169
03/26/2024 00:50:09,8.45,8.169
03/26/2024 00:51:09,8.45,8.169
03/26/2024 00:52:09,8.448,8.1692
03/26/2024 00:53:09,8.447,8.169
03/26/2024 00:54:09,8.445,8.169
03/26/2024 00:55:09,8.445,8.1692
03/26/2024 00:56:09,8.444,8.169
03/26/2024 00:57:09,8.442,8.169
03/26/2024 00:58:09,8.441,8.1692
03/26/2024 00:59:09,8.441,8.169
03/26/2024 01:00:09,8.439,8.169
03/26/2024 01:01:09,8.438,8.169
03/26/2024 01:02:09,8.438,8.1692
03/26/2024 01:03:09,8.436,8.169
03/26/2024 01:04:09,8.434,8.169
03/26/2024 01:05:09,8.434,8.1692
03/26/2024 01:06:09,8.433,8.169
03/26/2024 01:07:09,8.433,8.169
03/26/2024 01:08:09,8.431,8.1692
03/26/2024 01:09:09,8.431,8.169
03/26/2024 01:10:09,8.431,8.1692
03/26/2024 01:11:09,8.43,8.1692
03/26/2024 01:12:09,8.43,8.169
03/26/2024 01:13:09,8.428,8.1692
03/26/2024 01:14:09,8.428,8.1692
03/26/2024 01:15:09,8.427,8.169
03/26/2024 01:16:09,8.427,8.169
03/26/2024 01:17:09,8.425,8.1692
03/26/2024 01:18:09,8.425,8.1692
03/26/2024 01:19:09,8.423,8.1692
03/26/2024 01:20:09,8.423,8.1692
03/26/2024 01:21:09,8.422,8.1692
03/26/2024 01:22:09,8.422,8.169
03/26/2024 01:23:09,8.42,8.169
03/26/2024 01:24:09,8.419,8.1692
03/26/2024 01:25:09,8.417,8.169
03/26/2024 01:26:09,8.416,8.169
03/26/2024 01:27:09,8.414,8.169
03/26/2024 01:28:09,8.414,8.169
03/26/2024 01:29:09,8.413,8.1692
03/26/2024 01:30:09,8.411,8.1692
03/26/2024 01:31:09,8.409,8.1692
03/26/2024 01:32:09,8.408,8.169
03/26/2024 01:33:09,8.406,8.1692
03/26/2024 01:34:09,8.406,8.169
03/26/2024 01:35:09,8.405,8.169
03/26/2024 01:36:09,8.403,8.169
03/26/2024 01:37:09,8.402,8.169
03/26/2024 01:38:09,8.402,8.169
03/26/2024 01:39:09,8.4,8.1692
03/26/2024 01:40:09,8.399,8.1692
03/26/2024 01:41:09,8.397,8.169
03/26/2024 01:42:09,8.395,8.169
03/26/2024 01:43:09,8.394,8.1692
03/26/2024 01:44:09,8.394,8.169
03/26/2024 01:45:09,8.392,8.169
03/26/2024 01:46:09,8.391,8.169
03/26/2024 01:47:09,8.391,8.169
03/26/2024 01:48:09,8.389,8.169
03/26/2024 01:49:09,8.388,8.169
03/26/2024 01:50:09,8.386,8.169
03/26/2024 01:51:09,8.386,8.1692
03/26/2024 01:52:09,8.385,8.169
03/26/2024 01:53:09,8.383,8.1692
03/26/2024 01:54:09,8.383,8.169
03/26/2024 01:55:09,8.381,8.169
03/26/2024 01:56:09,8.38,8.1692
03/26/2024 01:57:09,8.38,8.1692
03/26/2024 01:58:09,8.378,8.169
03/26/2024 01:59:09,8.377,8.169
03/26/2024 02:00:09,8.377,8.1692
03/26/2024 02:01:09,8.375,8.1692
03/26/2024 02:02:09,8.375,8.1692
03/26/2024 02:03:09,8.374,8.1692
03/26/2024 02:04:09,8.374,8.169
03/26/2024 02:05:09,8.372,8.1692
03/26/2024 02:06:09,8.372,8.169
03/26/2024 02:07:09,8.371,8.169
03/26/2024 02:08:09,8.369,8.169
03/26/2024 02:09:09,8.369,8.1692
03/26/2024 02:10:09,8.367,8.169
03/26/2024 02:11:09,8.366,8.1692
03/26/2024 02:12:09,8.366,8.169
03/26/2024 02:13:09,8.364,8.1692
03/26/2024 02:14:09,8.364,8.1692
03/26/2024 02:15:09,8.363,8.1692
03/26/2024 02:16:09,8.363,8.1692
03/26/2024 02:17:09,8.361,8.1692
03/26/2024 02:18:09,8.361,8.1692
03/26/2024 02:19:09,8.36,8.1692
03/26/2024 02:20:09,8.36,8.1692
03/26/2024 02:21:09,8.358,8.1692
03/26/2024 02:22:09,8.358,8.1692
03/26/2024 02:23:09,8.357,8.1692
03/26/2024 02:24:09,8.357,8.1692
03/26/2024 02:25:09,8.357,8.1692
03/26/2024 02:26:09,8.355,8.1692
03/26/2024 02:27:09,8.353,8.1692
03/26/2024 02:28:09,8.353,8.1692
03/26/2024 02:29:09,8.352,8.1692
03/26/2024 02:30:09,8.352,8.1692
03/26/2024 02:31:09,8.35,8.1692
03/26/2024 02:32:09,8.35,8.1692
03/26/2024 02:33:09,8.35,8.1692
03/26/2024 02:34:09,8.349,8.1692
03/26/2024 02:35:09,8.349,8.1692
03/26/2024 02:36:09,8.347,8.1692
03/26/2024 02:37:09,8.347,8.1692
03/26/2024 02:38:09,8.346,8.1692
03/26/2024 02:39:09,8.346,8.169
03/26/2024 02:40:09,8.346,8.1692
03/26/2024 02:41:09,8.344,8.1692
03/26/2024 02:42:09,8.344,8.169
03/26/2024 02:43:09,8.343,8.1692
03/26/2024 02:44:09,8.343,8.169
03/26/2024 02:45:09,8.343,8.169
03/26/2024 02:46:09,8.343,8.169
03/26/2024 02:47:09,8.341,8.1692
03/26/2024 02:48:09,8.341,8.169
03/26/2024 02:49:09,8.339,8.1692
03/26/2024 02:50:09,8.339,8.169
03/26/2024 02:51:09,8.338,8.1692
03/26/2024 02:52:09,8.338,8.169
03/26/2024 02:53:09,8.336,8.1692
03/26/2024 02:54:09,8.336,8.169
03/26/2024 02:55:09,8.335,8.169
03/26/2024 02:56:09,8.335,8.169
03/26/2024 02:57:09,8.333,8.169
03/26/2024 02:58:09,8.333,8.1692
03/26/2024 02:59:09,8.332,8.1692
03/26/2024 03:00:09,8.332,8.1692
03/26/2024 03:01:09,8.33,8.169
03/26/2024 03:02:09,8.33,8.169
03/26/2024 03:03:09,8.33,8.1692
03/26/2024 03:04:09,8.329,8.1692
03/26/2024 03:05:09,8.329,8.169
03/26/2024 03:06:09,8.327,8.169
03/26/2024 03:07:09,8.327,8.1692
03/26/2024 03:08:09,8.325,8.1692
03/26/2024 03:09:09,8.325,8.1692
03/26/2024 03:10:09,8.324,8.1692
03/26/2024 03:11:09,8.324,8.1692
03/26/2024 03:12:09,8.322,8.169
03/26/2024 03:13:09,8.322,8.169
03/26/2024 03:14:09,8.321,8.1692
03/26/2024 03:15:09,8.321,8.1692
03/26/2024 03:16:09,8.319,8.1692
03/26/2024 03:17:09,8.318,8.169
03/26/2024 03:18:09,8.318,8.169
03/26/2024 03:19:09,8.316,8.1692
03/26/2024 03:20:09,8.316,8.169
03/26/2024 03:21:09,8.315,8.169
03/26/2024 03:22:09,8.315,8.169
03/26/2024 03:23:09,8.313,8.1692
03/26/2024 03:24:09,8.313,8.1692
03/26/2024 03:25:09,8.311,8.169
03/26/2024 03:26:09,8.311,8.169
03/26/2024 03:27:09,8.31,8.169
03/26/2024 03:28:09,8.31,8.169
03/26/2024 03:29:09,8.31,8.1692
03/26/2024 03:30:09,8.308,8.1692
03/26/2024 03:31:09,8.308,8.1692
03/26/2024 03:32:09,8.307,8.1692
03/26/2024 03:33:09,8.307,8.169
03/26/2024 03:34:09,8.305,8.169
03/26/2024 03:35:09,8.305,8.1692
03/26/2024 03:36:09,8.305,8.169
03/26/2024 03:37:09,8.304,8.1692
03/26/2024 03:38:09,8.304,8.169
03/26/2024 03:39:09,8.304,8.1692
03/26/2024 03:40:09,8.302,8.169
03/26/2024 03:41:09,8.302,8.169
03/26/2024 03:42:09,8.302,8.169
03/26/2024 03:43:09,8.301,8.1692
03/26/2024 03:44:09,8.301,8.169
03/26/2024 03:45:09,8.299,8.169
03/26/2024 03:46:09,8.297,8.169
03/26/2024 03:47:09,8.297,8.1692
03/26/2024 03:48:09,8.296,8.1692
03/26/2024 03:49:09,8.296,8.1692
03/26/2024 03:50:09,8.294,8.169
03/26/2024 03:51:09,8.291,8.1692
03/26/2024 03:52:09,8.29,8.1692
03/26/2024 03:53:09,8.286,8.169
03/26/2024 03:54:09,8.283,8.1692
03/26/2024 03:55:09,8.28,8.1692
03/26/2024 03:56:09,8.276,8.1692
03/26/2024 03:57:09,8.272,8.169
03/26/2024 03:58:09,8.268,8.1692
03/26/2024 03:59:09,8.265,8.169
03/26/2024 04:00:09,8.26,8.1692
03/26/2024 04:01:09,8.255,8.1692
03/26/2024 04:02:09,8.252,8.169
03/26/2024 04:03:09,8.248,8.1693
03/26/2024 04:04:09,8.243,8.1692
03/26/2024 04:05:09,8.238,8.1692
03/26/2024 04:06:09,8.232,8.1692
03/26/2024 04:07:09,8.227,8.1692
03/26/2024 04:08:09,8.221,8.1692
03/26/2024 04:09:09,8.216,8.1692
03/26/2024 04:10:09,8.212,8.1693
03/26/2024 04:11:09,8.207,8.1692
03/26/2024 04:12:09,8.202,8.1692
03/26/2024 04:13:09,8.198,8.1693
03/26/2024 04:14:09,8.193,8.1692
03/26/2024 04:15:09,8.188,8.1693
03/26/2024 04:16:09,8.184,8.1692
03/26/2024 04:17:09,8.179,8.1693
03/26/2024 04:18:09,8.174,8.1693
03/26/2024 04:19:09,8.168,8.1693
03/26/2024 04:20:09,8.163,8.1692
03/26/2024 04:21:09,8.16,8.1692
03/26/2024 04:22:09,8.156,8.1693
03/26/2024 04:23:09,8.152,8.1692
03/26/2024 04:24:09,8.151,8.1692
03/26/2024 04:25:09,8.148,8.1692
03/26/2024 04:26:09,8.145,8.1692
03/26/2024 04:27:09,8.143,8.1692
03/26/2024 04:28:09,8.142,8.1693
03/26/2024 04:29:09,8.14,8.1693
03/26/2024 04:30:09,8.138,8.1693
03/26/2024 04:31:09,8.135,8.1693
03/26/2024 04:32:09,8.132,8.1693
03/26/2024 04:33:09,8.129,8.1693
03/26/2024 04:34:09,8.126,8.1693
03/26/2024 04:35:09,8.123,8.1692
03/26/2024 04:36:09,8.12,8.1693
03/26/2024 04:37:09,8.115,8.1693
03/26/2024 04:38:09,8.112,8.1693
03/26/2024 04:39:09,8.109,8.1693
03/26/2024 04:40:09,8.104,8.1693
03/26/2024 04:41:09,8.101,8.1693
03/26/2024 04:42:09,8.098,8.1693
03/26/2024 04:43:09,8.096,8.1693
03/26/2024 04:44:09,8.095,8.1692
03/26/2024 04:45:09,8.095,8.1693
03/26/2024 04:46:09,8.093,8.1693
03/26/2024 04:47:09,8.093,8.1693
03/26/2024 04:48:09,8.092,8.1692
03/26/2024 04:49:09,8.092,8.1692
03/26/2024 04:50:09,8.09,8.1692
03/26/2024 04:51:09,8.088,8.1693
03/26/2024 04:52:09,8.087,8.1693
03/26/2024 04:53:09,8.087,8.1693
03/26/2024 04:54:09,8.085,8.1693
03/26/2024 04:55:09,8.084,8.1693
03/26/2024 04:56:09,8.082,8.1693
03/26/2024 04:57:09,8.081,8.1693
03/26/2024 04:58:09,8.079,8.1693
03/26/2024 04:59:09,8.078,8.1693
03/26/2024 05:00:09,8.076,8.1693
03/26/2024 05:01:09,8.073,8.1693
03/26/2024 05:02:09,8.071,8.1693
03/26/2024 05:03:09,8.07,8.1693
03/26/2024 05:04:09,8.068,8.1692
03/26/2024 05:05:09,8.065,8.1693
03/26/2024 05:06:09,8.063,8.1692
03/26/2024 05:07:09,8.062,8.1693
03/26/2024 05:08:09,8.059,8.1693
03/26/2024 05:09:09,8.056,8.1693
03/26/2024 05:10:09,8.054,8.1693
03/26/2024 05:11:09,8.051,8.1693
03/26/2024 05:12:09,8.048,8.1692
03/26/2024 05:13:09,8.046,8.1692
03/26/2024 05:14:09,8.043,8.1693
03/26/2024 05:15:09,8.042,8.1693
03/26/2024 05:16:09,8.038,8.1693
03/26/2024 05:17:09,8.037,8.1692
03/26/2024 05:18:09,8.034,8.1692
03/26/2024 05:19:09,8.032,8.1693
03/26/2024 05:20:09,8.029,8.1693
03/26/2024 05:21:09,8.028,8.1693
03/26/2024 05:22:09,8.024,8.1693
03/26/2024 05:23:09,8.023,8.1693
03/26/2024 05:24:09,8.02,8.1693
03/26/2024 05:25:09,8.018,8.1692
03/26/2024 05:26:09,8.017,8.1693
03/26/2024 05:27:09,8.015,8.1693
03/26/2024 05:28:09,8.014,8.1693
03/26/2024 05:29:09,8.012,8.1692
03/26/2024 05:30:09,8.01,8.1693
03/26/2024 05:31:09,8.01,8.1693
03/26/2024 05:32:09,8.009,8.1693
03/26/2024 05:33:09,8.007,8.1692
03/26/2024 05:34:09,8.006,8.1693
03/26/2024 05:35:09,8.004,8.1693
03/26/2024 05:36:09,8.004,8.1693
03/26/2024 05:37:09,8.003,8.1693
03/26/2024 05:38:09,8.003,8.1693
03/26/2024 05:39:09,8.003,8.1693
03/26/2024 05:40:09,8.003,8.1693
03/26/2024 05:41:09,8.001,8.1692
03/26/2024 05:42:09,8.001,8.1693
03/26/2024 05:43:09,8.001,8.1693
03/26/2024 05:44:09,8.001,8.1693
03/26/2024 05:45:09,7.999,8.1693
03/26/2024 05:46:09,7.999,8.1693
03/26/2024 05:47:09,7.999,8.1693
03/26/2024 05:48:09,7.998,8.1693
03/26/2024 05:49:09,7.998,8.1692
03/26/2024 05:50:09,7.996,8.1692
03/26/2024 05:51:09,7.996,8.1693
03/26/2024 05:52:09,7.995,8.1692
03/26/2024 05:53:09,7.995,8.1693
03/26/2024 05:54:09,7.993,8.1693
03/26/2024 05:55:09,7.993,8.1693
03/26/2024 05:56:09,7.992,8.1693
03/26/2024 05:57:09,7.992,8.1692
03/26/2024 05:58:09,7.992,8.1693
03/26/2024 05:59:09,7.992,8.1693
03/26/2024 06:00:09,7.99,8.1692
03/26/2024 06:01:09,7.99,8.1692
03/26/2024 06:02:09,7.99,8.1692
03/26/2024 06:03:09,7.99,8.1693
03/26/2024 06:04:09,7.99,8.1692
03/26/2024 06:05:09,7.99,8.1692
03/26/2024 06:06:09,7.99,8.1692
03/26/2024 06:07:09,7.99,8.1692
03/26/2024 06:08:09,7.99,8.1692
03/26/2024 06:09:09,7.99,8.1693
03/26/2024 06:10:09,7.992,8.1692
03/26/2024 06:11:09,7.993,8.1693
03/26/2024 06:12:09,7.993,8.1692
03/26/2024 06:13:09,7.995,8.1692
03/26/2024 06:14:09,7.998,8.1692
03/26/2024 06:15:09,7.999,8.1693
03/26/2024 06:16:09,8.003,8.1692
03/26/2024 06:17:09,8.006,8.1692
03/26/2024 06:18:09,8.009,8.1692
03/26/2024 06:19:09,8.012,8.1692
03/26/2024 06:20:09,8.015,8.1692
03/26/2024 06:21:09,8.02,8.1693
03/26/2024 06:22:09,8.024,8.1692
03/26/2024 06:23:09,8.029,8.1692
03/26/2024 06:24:09,8.034,8.1692
03/26/2024 06:25:09,8.04,8.1692
03/26/2024 06:26:09,8.045,8.1692
03/26/2024 06:27:09,8.051,8.1692
03/26/2024 06:28:09,8.057,8.1692
03/26/2024 06:29:09,8.065,8.1692
03/26/2024 06:30:09,8.071,8.1692
03/26/2024 06:31:09,8.079,8.1692
03/26/2024 06:32:09,8.088,8.1692
03/26/2024 06:33:09,8.096,8.1692
03/26/2024 06:34:09,8.104,8.1692
03/26/2024 06:35:09,8.113,8.169
03/26/2024 06:36:09,8.121,8.169
03/26/2024 06:37:09,8.131,8.169
03/26/2024 06:38:09,8.138,8.1692
03/26/2024 06:39:09,8.148,8.169
03/26/2024 06:40:09,8.157,8.169
03/26/2024 06:41:09,8.166,8.169
03/26/2024 06:42:09,8.176,8.169
03/26/2024 06:43:09,8.185,8.169
03/26/2024 06:44:09,8.195,8.169
03/26/2024 06:45:09,8.204,8.169
03/26/2024 06:46:09,8.215,8.169
03/26/2024 06:47:09,8.224,8.169
03/26/2024 06:48:09,8.234,8.169
03/26/2024 06:49:09,8.244,8.169
03/26/2024 06:50:09,8.254,8.1688
03/26/2024 06:51:09,8.265,8.169
03/26/2024 06:52:09,8.276,8.1688
03/26/2024 06:53:09,8.285,8.169
03/26/2024 06:54:09,8.296,8.169
03/26/2024 06:55:09,8.305,8.169
03/26/2024 06:56:09,8.315,8.169
03/26/2024 06:57:09,8.324,8.1688
03/26/2024 06:58:09,8.333,8.1688
03/26/2024 06:59:09,8.341,8.1688
03/26/2024 07:00:09,8.35,8.169
03/26/2024 07:01:09,8.36,8.169
03/26/2024 07:02:09,8.367,8.1688
03/26/2024 07:03:09,8.377,8.1688
03/26/2024 07:04:09,8.385,8.1688
03/26/2024 07:05:09,8.392,8.1688
03/26/2024 07:06:09,8.402,8.1688
03/26/2024 07:07:09,8.409,8.1688
03/26/2024 07:08:09,8.419,8.1688
03/26/2024 07:09:09,8.427,8.1688
03/26/2024 07:10:09,8.436,8.1688
03/26/2024 07:11:09,8.444,8.1687
03/26/2024 07:12:09,8.453,8.1688
03/26/2024 07:13:09,8.462,8.1688
03/26/2024 07:14:09,8.472,8.1687
03/26/2024 07:15:09,8.481,8.1688
03/26/2024 07:16:09,8.49,8.1687
03/26/2024 07:17:09,8.501,8.1688
03/26/2024 07:18:09,8.511,8.1687
03/26/2024 07:19:09,8.52,8.1687
03/26/2024 07:20:09,8.531,8.1687
03/26/2024 07:21:09,8.539,8.1688
03/26/2024 07:22:09,8.548,8.1687
03/26/2024 07:23:09,8.556,8.1688
03/26/2024 07:24:09,8.563,8.1687
03/26/2024 07:25:09,8.57,8.1688
03/26/2024 07:26:09,8.577,8.1687
03/26/2024 07:27:09,8.584,8.1687
03/26/2024 07:28:09,8.591,8.1687
03/26/2024 07:29:09,8.598,8.1687
03/26/2024 07:30:09,8.604,8.1687
03/26/2024 07:31:09,8.612,8.1687
03/26/2024 07:32:09,8.618,8.1687
03/26/2024 07:33:09,8.622,8.1687
03/26/2024 07:34:09,8.629,8.1687
03/26/2024 07:35:09,8.633,8.1685
03/26/2024 07:36:09,8.638,8.1687
03/26/2024 07:37:09,8.641,8.1687
03/26/2024 07:38:09,8.646,8.1685
03/26/2024 07:39:09,8.65,8.1685
03/26/2024 07:40:09,8.655,8.1685
03/26/2024 07:41:09,8.658,8.1685
03/26/2024 07:42:09,8.663,8.1687
03/26/2024 07:43:09,8.669,8.1687
03/26/2024 07:44:09,8.674,8.1687
03/26/2024 07:45:09,8.68,8.1685
03/26/2024 07:46:09,8.685,8.1687
03/26/2024 07:47:09,8.689,8.1685
03/26/2024 07:48:09,8.695,8.1687
03/26/2024 07:49:09,8.7,8.1687
03/26/2024 07:50:09,8.705,8.1685
03/26/2024 07:51:09,8.709,8.1685
03/26/2024 07:52:09,8.714,8.1687
03/26/2024 07:53:09,8.719,8.1685
03/26/2024 07:54:09,8.723,8.1685
03/26/2024 07:55:09,8.728,8.1685
03/26/2024 07:56:09,8.733,8.1687
03/26/2024 07:57:09,8.739,8.1685
03/26/2024 07:58:09,8.747,8.1687
03/26/2024 07:59:09,8.754,8.1687
03/26/2024 08:00:09,8.761,8.1685
03/26/2024 08:01:09,8.767,8.1685
03/26/2024 08:02:09,8.773,8.1685
03/26/2024 08:03:09,8.781,8.1685
03/26/2024 08:04:09,8.79,8.1685
03/26/2024 08:05:09,8.799,8.1685
03/26/2024 08:06:09,8.81,8.1687
03/26/2024 08:07:09,8.823,8.1685
03/26/2024 08:08:09,8.835,8.1687
03/26/2024 08:09:09,8.849,8.1687
03/26/2024 08:10:09,8.863,8.1685
03/26/2024 08:11:09,8.877,8.1687
03/26/2024 08:12:09,8.891,8.1685
03/26/2024 08:13:09,8.903,8.1685
03/26/2024 08:14:09,8.914,8.1685
03/26/2024 08:15:09,8.925,8.1685
03/26/2024 08:16:09,8.934,8.1687
03/26/2024 08:17:09,8.943,8.1685
03/26/2024 08:18:09,8.953,8.1687
03/26/2024 08:19:09,8.961,8.1687
03/26/2024 08:20:09,8.97,8.1687
03/26/2024 08:21:09,8.979,8.1685
03/26/2024 08:22:09,8.988,8.1685
03/26/2024 08:23:09,8.998,8.1687
03/26/2024 08:24:09,9.007,8.1685
03/26/2024 08:25:09,9.016,8.1687
03/26/2024 08:26:09,9.026,8.1687
03/26/2024 08:27:09,9.036,8.1685
03/26/2024 08:28:09,9.047,8.1687
03/26/2024 08:29:09,9.058,8.1685
03/26/2024 08:30:09,9.07,8.1687
03/26/2024 08:31:09,9.081,8.1685
03/26/2024 08:32:09,9.091,8.1685
03/26/2024 08:33:09,9.098,8.1687
03/26/2024 08:34:09,9.108,8.1687
03/26/2024 08:35:09,9.115,8.1687
03/26/2024 08:36:09,9.125,8.1687
03/26/2024 08:37:09,9.131,8.1685
03/26/2024 08:38:09,9.14,8.1687
03/26/2024 08:39:09,9.148,8.1687
03/26/2024 08:40:09,9.157,8.1687
03/26/2024 08:41:09,9.168,8.1687
03/26/2024 08:42:09,9.179,8.1687
03/26/2024 08:43:09,9.193,8.1685
03/26/2024 08:44:09,9.206,8.1685
03/26/2024 08:45:09,9.219,8.1687
03/26/2024 08:46:09,9.233,8.1687
03/26/2024 08:47:09,9.244,8.1687
03/26/2024 08:48:09,9.256,8.1687
03/26/2024 08:49:09,9.268,8.1687
03/26/2024 08:50:09,9.281,8.1687
03/26/2024 08:51:09,9.295,8.1685
03/26/2024 08:52:09,9.307,8.1685
03/26/2024 08:53:09,9.319,8.1685
03/26/2024 08:54:09,9.33,8.1685
03/26/2024 08:55:09,9.338,8.1685
03/26/2024 08:56:09,9.349,8.1687
03/26/2024 08:57:09,9.358,8.1685
03/26/2024 08:58:09,9.366,8.1687
03/26/2024 08:59:09,9.373,8.1685
03/26/2024 09:00:09,9.379,8.1685
03/26/2024 09:01:09,9.387,8.1685
03/26/2024 09:02:09,9.395,8.1685
03/26/2024 09:03:09,9.404,8.1685
03/26/2024 09:04:09,9.415,8.1685
03/26/2024 09:05:09,9.426,8.1685
03/26/2024 09:06:09,9.438,8.1685
03/26/2024 09:07:09,9.452,8.1685
03/26/2024 09:08:09,9.466,8.1683
03/26/2024 09:09:09,9.48,8.1685
03/26/2024 09:10:09,9.495,8.1687
03/26/2024 09:11:09,9.509,8.1687
03/26/2024 09:12:09,9.523,8.1685
03/26/2024 09:13:09,9.537,8.1685
03/26/2024 09:14:09,9.554,8.1687
03/26/2024 09:15:09,9.569,8.1685
03/26/2024 09:16:09,9.583,8.1687
03/26/2024 09:17:09,9.594,8.1685
03/26/2024 09:18:09,9.601,8.1685
03/26/2024 09:19:09,9.606,8.1685
03/26/2024 09:20:09,9.608,8.1687
03/26/2024 09:21:09,9.606,8.1685
03/26/2024 09:22:09,9.603,8.1685
03/26/2024 09:23:09,9.601,8.1685
03/26/2024 09:24:09,9.6,8.1685
03/26/2024 09:25:09,9.598,8.1685
03/26/2024 09:26:09,9.598,8.1685
03/26/2024 09:27:09,9.6,8.1685
03/26/2024 09:28:09,9.6,8.1685
03/26/2024 09:29:09,9.6,8.1685
03/26/2024 09:30:09,9.6,8.1685
03/26/2024 09:31:09,9.6,8.1685
03/26/2024 09:32:09,9.601,8.1685
03/26/2024 09:33:09,9.606,8.1683
03/26/2024 09:34:09,9.612,8.1685
03/26/2024 09:35:09,9.62,8.1683
03/26/2024 09:36:09,9.629,8.1685
03/26/2024 09:37:09,9.64,8.1685
03/26/2024 09:38:09,9.652,8.1685
03/26/2024 09:39:09,9.666,8.1685
03/26/2024 09:40:09,9.68,8.1685
03/26/2024 09:41:09,9.695,8.1685
03/26/2024 09:42:09,9.711,8.1685
03/26/2024 09:43:09,9.728,8.1685
03/26/2024 09:44:09,9.746,8.1683
03/26/2024 09:45:09,9.766,8.1685
03/26/2024 09:46:09,9.788,8.1685
03/26/2024 09:47:09,9.811,8.1685
03/26/2024 09:48:09,9.834,8.1685
03/26/2024 09:49:09,9.86,8.1683
03/26/2024 09:50:09,9.884,8.1685
03/26/2024 09:51:09,9.907,8.1685
03/26/2024 09:52:09,9.932,8.1683
03/26/2024 09:53:09,9.955,8.1685
03/26/2024 09:54:09,9.978,8.1683
03/26/2024 09:55:09,10,8.1683
03/26/2024 09:56:09,10.015,8.1683
03/26/2024 09:57:09,10.032,8.1685
03/26/2024 09:58:09,10.05,8.1683
03/26/2024 09:59:09,10.073,8.1683
03/26/2024 10:00:09,10.099,8.1685
03/26/2024 10:01:09,10.125,8.1683
03/26/2024 10:02:09,10.152,8.1683
03/26/2024 10:03:09,10.176,8.1683
03/26/2024 10:04:09,10.201,8.1683
03/26/2024 10:05:09,10.224,8.1683
03/26/2024 10:06:09,10.245,8.1683
03/26/2024 10:07:09,10.266,8.1683
03/26/2024 10:08:09,10.288,8.1681
03/26/2024 10:09:09,10.309,8.1681
03/26/2024 10:10:09,10.331,8.1681
03/26/2024 10:11:09,10.349,8.1683
03/26/2024 10:12:09,10.368,8.1681
03/26/2024 10:13:09,10.383,8.1681
03/26/2024 10:14:09,10.395,8.1683
03/26/2024 10:15:09,10.406,8.1681
03/26/2024 10:16:09,10.417,8.1681
03/26/2024 10:17:09,10.432,8.1681
03/26/2024 10:18:09,10.447,8.1681
03/26/2024 10:19:09,10.466,8.1681
03/26/2024 10:20:09,10.485,8.1681
03/26/2024 10:21:09,10.505,8.1681
03/26/2024 10:22:09,10.524,8.1681
03/26/2024 10:23:09,10.539,8.1681
03/26/2024 10:24:09,10.55,8.1681
03/26/2024 10:25:09,10.559,8.168
03/26/2024 10:26:09,10.571,8.168
03/26/2024 10:27:09,10.585,8.168
03/26/2024 10:28:09,10.6,8.168
03/26/2024 10:29:09,10.612,8.168
03/26/2024 10:30:09,10.625,8.1681
03/26/2024 10:31:09,10.638,8.168
03/26/2024 10:32:09,10.652,8.168
03/26/2024 10:33:09,10.663,8.168
03/26/2024 10:34:09,10.676,8.168
03/26/2024 10:35:09,10.693,8.168
03/26/2024 10:36:09,10.71,8.168
03/26/2024 10:37:09,10.73,8.1678
03/26/2024 10:38:09,10.753,8.168
03/26/2024 10:39:09,10.773,8.168
03/26/2024 10:40:09,10.791,8.168
03/26/2024 10:41:09,10.811,8.168
03/26/2024 10:42:09,10.832,8.1678
03/26/2024 10:43:09,10.854,8.1678
03/26/2024 10:44:09,10.876,8.1678
03/26/2024 10:45:09,10.896,8.1678
03/26/2024 10:46:09,10.916,8.1678
03/26/2024 10:47:09,10.931,8.1678
03/26/2024 10:48:09,10.947,8.1678
03/26/2024 10:49:09,10.959,8.1678
03/26/2024 10:50:09,10.968,8.1676
03/26/2024 10:51:09,10.977,8.1678
03/26/2024 10:52:09,10.986,8.1678
03/26/2024 10:53:09,10.995,8.1676
03/26/2024 10:54:09,11.003,8.1678
03/26/2024 10:55:09,11.011,8.1678
03/26/2024 10:56:09,11.014,8.1676
03/26/2024 10:57:09,11.015,8.1678
03/26/2024 10:58:09,11.015,8.1676
03/26/2024 10:59:09,11.021,8.1676
03/26/2024 11:00:09,11.03,8.1676
03/26/2024 11:01:09,11.038,8.1676
03/26/2024 11:02:09,11.046,8.1678
03/26/2024 11:03:09,11.052,8.1676
03/26/2024 11:04:09,11.055,8.1676
03/26/2024 11:05:09,11.059,8.1678
03/26/2024 11:06:09,11.069,8.1676
03/26/2024 11:07:09,11.081,8.1678
03/26/2024 11:08:09,11.091,8.1676
03/26/2024 11:09:09,11.104,8.1678
03/26/2024 11:10:09,11.117,8.1678
03/26/2024 11:11:09,11.131,8.1676
03/26/2024 11:12:09,11.146,8.1676
03/26/2024 11:13:09,11.16,8.1676
03/26/2024 11:14:09,11.172,8.1678
03/26/2024 11:15:09,11.183,8.1676
03/26/2024 11:16:09,11.193,8.1676
03/26/2024 11:17:09,11.201,8.1678
03/26/2024 11:18:09,11.209,8.1676
03/26/2024 11:19:09,11.215,8.1678
03/26/2024 11:20:09,11.222,8.1678
03/26/2024 11:21:09,11.228,8.1678
03/26/2024 11:22:09,11.234,8.1678
03/26/2024 11:23:09,11.242,8.1678
03/26/2024 11:24:09,11.248,8.1678
03/26/2024 11:25:09,11.254,8.1678
03/26/2024 11:26:09,11.26,8.1678
03/26/2024 11:27:09,11.266,8.1676
03/26/2024 11:28:09,11.271,8.168
03/26/2024 11:29:09,11.277,8.1676
03/26/2024 11:30:09,11.28,8.1676
03/26/2024 11:31:09,11.285,8.1678
03/26/2024 11:32:09,11.288,8.1676
03/26/2024 11:33:09,11.291,8.1678
03/26/2024 11:34:09,11.292,8.1678
03/26/2024 11:35:09,11.294,8.1678
03/26/2024 11:36:09,11.297,8.1678
03/26/2024 11:37:09,11.3,8.1678
03/26/2024 11:38:09,11.301,8.1678
03/26/2024 11:39:09,11.304,8.1678
03/26/2024 11:40:09,11.307,8.1676
03/26/2024 11:41:09,11.311,8.1676
03/26/2024 11:42:09,11.312,8.168
03/26/2024 11:43:09,11.315,8.1676
03/26/2024 11:44:09,11.32,8.1676
03/26/2024 11:45:09,11.323,8.1678
03/26/2024 11:46:09,11.326,8.1676
03/26/2024 11:47:09,11.329,8.1678
03/26/2024 11:48:09,11.332,8.1678
03/26/2024 11:49:09,11.335,8.1678
03/26/2024 11:50:09,11.336,8.1676
03/26/2024 11:51:09,11.339,8.168
03/26/2024 11:52:09,11.341,8.1678
03/26/2024 11:53:09,11.344,8.168
03/26/2024 11:54:09,11.346,8.1676
03/26/2024 11:55:09,11.347,8.1678
03/26/2024 11:56:09,11.352,8.1678
03/26/2024 11:57:09,11.356,8.1678
03/26/2024 11:58:09,11.359,8.168
03/26/2024 11:59:09,11.361,8.1678
03/26/2024 12:00:09,11.362,8.168
03/26/2024 12:01:09,11.367,8.1678
03/26/2024 12:02:09,11.371,8.1676
03/26/2024 12:03:09,11.379,8.168
03/26/2024 12:04:09,11.385,8.1678
03/26/2024 12:05:09,11.393,8.1676
03/26/2024 12:06:09,11.399,8.1678
03/26/2024 12:07:09,11.403,8.1676
03/26/2024 12:08:09,11.406,8.1676
03/26/2024 12:09:09,11.411,8.1678
03/26/2024 12:10:09,11.414,8.168
03/26/2024 12:11:09,11.417,8.168
03/26/2024 12:12:09,11.42,8.1678
03/26/2024 12:13:09,11.425,8.168
03/26/2024 12:14:09,11.431,8.1676
03/26/2024 12:15:09,11.437,8.1678
03/26/2024 12:16:09,11.441,8.1678
03/26/2024 12:17:09,11.446,8.1676
03/26/2024 12:18:09,11.45,8.168
03/26/2024 12:19:09,11.458,8.1678
03/26/2024 12:20:09,11.464,8.1678
03/26/2024 12:21:09,11.47,8.1678
03/26/2024 12:22:09,11.475,8.1678
03/26/2024 12:23:09,11.479,8.1678
03/26/2024 12:24:09,11.482,8.1676
03/26/2024 12:25:09,11.484,8.168
03/26/2024 12:26:09,11.485,8.168
03/26/2024 12:27:09,11.488,8.168
03/26/2024 12:28:09,11.49,8.1678
03/26/2024 12:29:09,11.493,8.1678
03/26/2024 12:30:09,11.494,8.1678
03/26/2024 12:31:09,11.496,8.1678
03/26/2024 12:32:09,11.496,8.1678
03/26/2024 12:33:09,11.497,8.1681
03/26/2024 12:34:09,11.497,8.168
03/26/2024 12:35:09,11.496,8.1681
03/26/2024 12:36:09,11.494,8.168
03/26/2024 12:37:09,11.494,8.168
03/26/2024 12:38:09,11.493,8.168
03/26/2024 12:39:09,11.49,8.168
03/26/2024 12:40:09,11.487,8.168
03/26/2024 12:41:09,11.484,8.168
03/26/2024 12:42:09,11.481,8.168
03/26/2024 12:43:09,11.478,8.1681
03/26/2024 12:44:09,11.472,8.1683
03/26/2024 12:45:09,11.469,8.1681
03/26/2024 12:46:09,11.466,8.1681
03/26/2024 12:47:09,11.464,8.168
03/26/2024 12:48:09,11.461,8.1681
03/26/2024 12:49:09,11.458,8.1681
03/26/2024 12:50:09,11.455,8.1681
03/26/2024 12:51:09,11.45,8.1681
03/26/2024 12:52:09,11.447,8.168
03/26/2024 12:53:09,11.443,8.1683
03/26/2024 12:54:09,11.438,8.168
03/26/2024 12:55:09,11.434,8.1681
03/26/2024 12:56:09,11.431,8.1681
03/26/2024 12:57:09,11.429,8.1685
03/26/2024 12:58:09,11.428,8.1683
03/26/2024 12:59:09,11.425,8.1685
03/26/2024 13:00:09,11.423,8.1681
03/26/2024 13:01:09,11.42,8.1683
03/26/2024 13:02:09,11.417,8.1683
03/26/2024 13:03:09,11.412,8.1685
03/26/2024 13:04:09,11.406,8.1685
03/26/2024 13:05:09,11.402,8.1685
03/26/2024 13:06:09,11.397,8.1685
03/26/2024 13:07:09,11.394,8.1685
03/26/2024 13:08:09,11.388,8.1683
03/26/2024 13:09:09,11.382,8.1685
03/26/2024 13:10:09,11.377,8.1685
03/26/2024 13:11:09,11.371,8.1685
03/26/2024 13:12:09,11.365,8.1685
03/26/2024 13:13:09,11.361,8.1688
03/26/2024 13:14:09,11.358,8.1687
03/26/2024 13:15:09,11.353,8.1687
03/26/2024 13:16:09,11.35,8.1685
03/26/2024 13:17:09,11.347,8.1688
03/26/2024 13:18:09,11.344,8.1685
03/26/2024 13:19:09,11.341,8.1685
03/26/2024 13:20:09,11.336,8.1685
03/26/2024 13:21:09,11.333,8.1687
03/26/2024 13:22:09,11.329,8.1685
03/26/2024 13:23:09,11.323,8.1687
03/26/2024 13:24:09,11.317,8.1685
03/26/2024 13:25:09,11.309,8.1685
03/26/2024 13:26:09,11.304,8.1685
03/26/2024 13:27:09,11.3,8.1687
03/26/2024 13:28:09,11.297,8.1688
03/26/2024 13:29:09,11.294,8.1687
03/26/2024 13:30:09,11.289,8.1687
03/26/2024 13:31:09,11.286,8.1687
03/26/2024 13:32:09,11.283,8.1687
03/26/2024 13:33:09,11.282,8.1687
03/26/2024 13:34:09,11.279,8.1688
03/26/2024 13:35:09,11.277,8.1688
03/26/2024 13:36:09,11.274,8.1687
03/26/2024 13:37:09,11.271,8.1688
03/26/2024 13:38:09,11.269,8.1688
03/26/2024 13:39:09,11.266,8.1688
03/26/2024 13:40:09,11.262,8.1687
03/26/2024 13:41:09,11.257,8.1688
03/26/2024 13:42:09,11.253,8.1688
03/26/2024 13:43:09,11.248,8.1687
03/26/2024 13:44:09,11.244,8.1688
03/26/2024 13:45:09,11.239,8.1688
03/26/2024 13:46:09,11.236,8.1688
03/26/2024 13:47:09,11.231,8.1688
03/26/2024 13:48:09,11.227,8.1685
03/26/2024 13:49:09,11.224,8.1687
03/26/2024 13:50:09,11.222,8.1688
03/26/2024 13:51:09,11.219,8.1687
03/26/2024 13:52:09,11.218,8.1687
03/26/2024 13:53:09,11.215,8.1685
03/26/2024 13:54:09,11.212,8.1687
03/26/2024 13:55:09,11.209,8.1688
03/26/2024 13:56:09,11.206,8.1688
03/26/2024 13:57:09,11.199,8.169
03/26/2024 13:58:09,11.193,8.1688
03/26/2024 13:59:09,11.189,8.1688
03/26/2024 14:00:09,11.184,8.1688
03/26/2024 14:01:09,11.181,8.1688
03/26/2024 14:02:09,11.177,8.1687
03/26/2024 14:03:09,11.171,8.1687
03/26/2024 14:04:09,11.164,8.169
03/26/2024 14:05:09,11.161,8.1688
03/26/2024 14:06:09,11.157,8.1688
03/26/2024 14:07:09,11.151,8.1688
03/26/2024 14:08:09,11.145,8.1688
03/26/2024 14:09:09,11.142,8.169
03/26/2024 14:10:09,11.139,8.1687
03/26/2024 14:11:09,11.136,8.169
03/26/2024 14:12:09,11.134,8.169
03/26/2024 14:13:09,11.132,8.169
03/26/2024 14:14:09,11.129,8.169
03/26/2024 14:15:09,11.126,8.169
03/26/2024 14:16:09,11.123,8.1688
03/26/2024 14:17:09,11.119,8.169
03/26/2024 14:18:09,11.117,8.169
03/26/2024 14:19:09,11.117,8.1688
03/26/2024 14:20:09,11.117,8.1688
03/26/2024 14:21:09,11.116,8.1692
03/26/2024 14:22:09,11.113,8.169
03/26/2024 14:23:09,11.111,8.169
03/26/2024 14:24:09,11.111,8.169
03/26/2024 14:25:09,11.111,8.169
03/26/2024 14:26:09,11.111,8.1688
03/26/2024 14:27:09,11.108,8.169
03/26/2024 14:28:09,11.108,8.1688
03/26/2024 14:29:09,11.108,8.1688
03/26/2024 14:30:09,11.108,8.1688
03/26/2024 14:31:09,11.108,8.169
03/26/2024 14:32:09,11.111,8.1688
03/26/2024 14:33:09,11.114,8.1687
03/26/2024 14:34:09,11.116,8.1692
03/26/2024 14:35:09,11.116,8.1688
03/26/2024 14:36:09,11.117,8.1688
03/26/2024 14:37:09,11.119,8.1687
03/26/2024 14:38:09,11.119,8.1688
03/26/2024 14:39:09,11.119,8.169
03/26/2024 14:40:09,11.119,8.169
03/26/2024 14:41:09,11.116,8.1688
03/26/2024 14:42:09,11.113,8.169
03/26/2024 14:43:09,11.11,8.1688
03/26/2024 14:44:09,11.108,8.169
03/26/2024 14:45:09,11.108,8.1687
03/26/2024 14:46:09,11.107,8.1687
03/26/2024 14:47:09,11.105,8.1688
03/26/2024 14:48:09,11.107,8.1687
03/26/2024 14:49:09,11.11,8.1688
03/26/2024 14:50:09,11.113,8.1688
03/26/2024 14:51:09,11.113,8.1688
03/26/2024 14:52:09,11.113,8.1692
03/26/2024 14:53:09,11.113,8.1688
03/26/2024 14:54:09,11.114,8.1688
03/26/2024 14:55:09,11.116,8.169
03/26/2024 14:56:09,11.117,8.169
03/26/2024 14:57:09,11.119,8.1688
03/26/2024 14:58:09,11.119,8.1688
03/26/2024 14:59:09,11.119,8.169
03/26/2024 15:00:09,11.117,8.169
03/26/2024 15:01:09,11.116,8.1688
03/26/2024 15:02:09,11.114,8.1688
03/26/2024 15:03:09,11.114,8.1688
03/26/2024 15:04:09,11.114,8.1688
03/26/2024 15:05:09,11.114,8.1687
03/26/2024 15:06:09,11.111,8.1688
03/26/2024 15:07:09,11.108,8.1688
03/26/2024 15:08:09,11.105,8.1687
03/26/2024 15:09:09,11.1,8.1688
03/26/2024 15:10:09,11.099,8.1688
03/26/2024 15:11:09,11.097,8.1692
03/26/2024 15:12:09,11.096,8.1688
03/26/2024 15:13:09,11.094,8.169
03/26/2024 15:14:09,11.091,8.1688
03/26/2024 15:15:09,11.087,8.1688
03/26/2024 15:16:09,11.082,8.169
03/26/2024 15:17:09,11.078,8.1688
03/26/2024 15:18:09,11.076,8.1688
03/26/2024 15:19:09,11.075,8.1688
03/26/2024 15:20:09,11.072,8.1688
03/26/2024 15:21:09,11.069,8.169
03/26/2024 15:22:09,11.062,8.1692
03/26/2024 15:23:09,11.056,8.1688
03/26/2024 15:24:09,11.049,8.169
03/26/2024 15:25:09,11.041,8.1692
03/26/2024 15:26:09,11.033,8.1688
03/26/2024 15:27:09,11.024,8.1688
03/26/2024 15:28:09,11.017,8.1692
03/26/2024 15:29:09,11.011,8.169
03/26/2024 15:30:09,11.006,8.1688
03/26/2024 15:31:09,11,8.1692
03/26/2024 15:32:09,10.994,8.169
03/26/2024 15:33:09,10.985,8.169
03/26/2024 15:34:09,10.976,8.1692
03/26/2024 15:35:09,10.965,8.1692
03/26/2024 15:36:09,10.953,8.1692
03/26/2024 15:37:09,10.939,8.1692
03/26/2024 15:38:09,10.927,8.1688
03/26/2024 15:39:09,10.916,8.1692
03/26/2024 15:40:09,10.908,8.169
03/26/2024 15:41:09,10.901,8.169
03/26/2024 15:42:09,10.895,8.1693
03/26/2024 15:43:09,10.887,8.1695
03/26/2024 15:44:09,10.879,8.1693
03/26/2024 15:45:09,10.872,8.1693
03/26/2024 15:46:09,10.864,8.1692
03/26/2024 15:47:09,10.855,8.1693
03/26/2024 15:48:09,10.843,8.1693
03/26/2024 15:49:09,10.832,8.1693
03/26/2024 15:50:09,10.82,8.1695
03/26/2024 15:51:09,10.809,8.1695
03/26/2024 15:52:09,10.8,8.1695
03/26/2024 15:53:09,10.791,8.1693
03/26/2024 15:54:09,10.78,8.1695
03/26/2024 15:55:09,10.77,8.1695
03/26/2024 15:56:09,10.759,8.1693
03/26/2024 15:57:09,10.747,8.1695
03/26/2024 15:58:09,10.735,8.1697
03/26/2024 15:59:09,10.721,8.1695
03/26/2024 16:00:09,10.709,8.1695
03/26/2024 16:01:09,10.696,8.1695
03/26/2024 16:02:09,10.686,8.1695
03/26/2024 16:03:09,10.675,8.1695
03/26/2024 16:04:09,10.664,8.1695
03/26/2024 16:05:09,10.65,8.1697
03/26/2024 16:06:09,10.638,8.1697
03/26/2024 16:07:09,10.626,8.1697
03/26/2024 16:08:09,10.614,8.1697
03/26/2024 16:09:09,10.6,8.1699
03/26/2024 16:10:09,10.585,8.1697
03/26/2024 16:11:09,10.573,8.1699
03/26/2024 16:12:09,10.56,8.17
03/26/2024 16:13:09,10.547,8.1699
03/26/2024 16:14:09,10.534,8.1697
03/26/2024 16:15:09,10.524,8.17
03/26/2024 16:16:09,10.513,8.1699
03/26/2024 16:17:09,10.501,8.17
03/26/2024 16:18:09,10.488,8.1699
03/26/2024 16:19:09,10.476,8.1699
03/26/2024 16:20:09,10.462,8.17
03/26/2024 16:21:09,10.449,8.17
03/26/2024 16:22:09,10.435,8.1699
03/26/2024 16:23:09,10.421,8.17
03/26/2024 16:24:09,10.409,8.1699
03/26/2024 16:25:09,10.395,8.1699
03/26/2024 16:26:09,10.381,8.1702
03/26/2024 16:27:09,10.366,8.1702
03/26/2024 16:28:09,10.352,8.17
03/26/2024 16:29:09,10.34,8.17
03/26/2024 16:30:09,10.328,8.1702
03/26/2024 16:31:09,10.316,8.1699
03/26/2024 16:32:09,10.303,8.17
03/26/2024 16:33:09,10.293,8.17
03/26/2024 16:34:09,10.282,8.1702
03/26/2024 16:35:09,10.27,8.17
03/26/2024 16:36:09,10.26,8.17
03/26/2024 16:37:09,10.248,8.1702
03/26/2024 16:38:09,10.237,8.1702
03/26/2024 16:39:09,10.227,8.1702
03/26/2024 16:40:09,10.216,8.1702
03/26/2024 16:41:09,10.207,8.1702
03/26/2024 16:42:09,10.198,8.1704
03/26/2024 16:43:09,10.188,8.1702
03/26/2024 16:44:09,10.179,8.1702
03/26/2024 16:45:09,10.17,8.17
03/26/2024 16:46:09,10.159,8.1704
03/26/2024 16:47:09,10.15,8.1702
03/26/2024 16:48:09,10.139,8.1702
03/26/2024 16:49:09,10.13,8.1704
03/26/2024 16:50:09,10.119,8.1702
03/26/2024 16:51:09,10.109,8.1704
03/26/2024 16:52:09,10.098,8.1704
03/26/2024 16:53:09,10.086,8.1704
03/26/2024 16:54:09,10.075,8.1704
03/26/2024 16:55:09,10.064,8.1704
03/26/2024 16:56:09,10.053,8.1702
03/26/2024 16:57:09,10.043,8.1702
03/26/2024 16:58:09,10.032,8.1704
03/26/2024 16:59:09,10.023,8.1704
03/26/2024 17:00:09,10.012,8.1704
03/26/2024 17:01:09,10.001,8.1702
03/26/2024 17:02:09,9.99,8.1704
03/26/2024 17:03:09,9.98,8.1704
03/26/2024 17:04:09,9.97,8.1704
03/26/2024 17:05:09,9.958,8.1704
03/26/2024 17:06:09,9.947,8.1704
03/26/2024 17:07:09,9.937,8.1706
03/26/2024 17:08:09,9.926,8.1702
03/26/2024 17:09:09,9.915,8.1706
03/26/2024 17:10:09,9.904,8.1704
03/26/2024 17:11:09,9.895,8.1704
03/26/2024 17:12:09,9.883,8.1704
03/26/2024 17:13:09,9.872,8.1704
03/26/2024 17:14:09,9.86,8.1704
03/26/2024 17:15:09,9.848,8.1704
03/26/2024 17:16:09,9.835,8.1706
03/26/2024 17:17:09,9.823,8.1704
03/26/2024 17:18:09,9.812,8.1706
03/26/2024 17:19:09,9.801,8.1707
03/26/2024 17:20:09,9.789,8.1706
03/26/2024 17:21:09,9.778,8.1704
03/26/2024 17:22:09,9.768,8.1706
03/26/2024 17:23:09,9.757,8.1706
03/26/2024 17:24:09,9.745,8.1707
03/26/2024 17:25:09,9.732,8.1706
03/26/2024 17:26:09,9.721,8.1706
03/26/2024 17:27:09,9.711,8.1706
03/26/2024 17:28:09,9.7,8.1706
03/26/2024 17:29:09,9.689,8.1706
03/26/2024 17:30:09,9.678,8.1706
03/26/2024 17:31:09,9.668,8.1707
03/26/2024 17:32:09,9.657,8.1706
03/26/2024 17:33:09,9.648,8.1704
03/26/2024 17:34:09,9.638,8.1707
03/26/2024 17:35:09,9.628,8.1706
03/26/2024 17:36:09,9.618,8.1706
03/26/2024 17:37:09,9.608,8.1706
03/26/2024 17:38:09,9.597,8.1707
03/26/2024 17:39:09,9.588,8.1706
03/26/2024 17:40:09,9.577,8.1706
03/26/2024 17:41:09,9.566,8.1704
03/26/2024 17:42:09,9.555,8.1706
03/26/2024 17:43:09,9.544,8.1706
03/26/2024 17:44:09,9.535,8.1706
03/26/2024 17:45:09,9.524,8.1706
03/26/2024 17:46:09,9.514,8.1707
03/26/2024 17:47:09,9.503,8.1707
03/26/2024 17:48:09,9.492,8.1707
03/26/2024 17:49:09,9.483,8.1707
03/26/2024 17:50:09,9.473,8.1707
03/26/2024 17:51:09,9.466,8.1706
03/26/2024 17:52:09,9.458,8.1706
03/26/2024 17:53:09,9.449,8.1706
03/26/2024 17:54:09,9.44,8.1709
03/26/2024 17:55:09,9.433,8.1707
03/26/2024 17:56:09,9.427,8.1707
03/26/2024 17:57:09,9.42,8.1707
03/26/2024 17:58:09,9.412,8.1707
03/26/2024 17:59:09,9.403,8.1707
03/26/2024 18:00:09,9.395,8.1707
03/26/2024 18:01:09,9.386,8.1707
03/26/2024 18:02:09,9.376,8.1707
03/26/2024 18:03:09,9.369,8.1707
03/26/2024 18:04:09,9.359,8.1707
03/26/2024 18:05:09,9.349,8.1706
03/26/2024 18:06:09,9.339,8.1709
03/26/2024 18:07:09,9.332,8.1707
03/26/2024 18:08:09,9.322,8.1706
03/26/2024 18:09:09,9.313,8.1707
03/26/2024 18:10:09,9.305,8.1707
03/26/2024 18:11:09,9.296,8.1707
03/26/2024 18:12:09,9.287,8.1709
03/26/2024 18:13:09,9.281,8.1706
03/26/2024 18:14:09,9.273,8.1707
03/26/2024 18:15:09,9.265,8.1707
03/26/2024 18:16:09,9.259,8.1709
03/26/2024 18:17:09,9.251,8.1709
03/26/2024 18:18:09,9.245,8.1706
03/26/2024 18:19:09,9.237,8.1707
03/26/2024 18:20:09,9.231,8.1709
03/26/2024 18:21:09,9.225,8.1707
03/26/2024 18:22:09,9.217,8.1707
03/26/2024 18:23:09,9.21,8.1709
03/26/2024 18:24:09,9.202,8.1706
03/26/2024 18:25:09,9.193,8.1706
03/26/2024 18:26:09,9.185,8.1707
03/26/2024 18:27:09,9.177,8.1706
03/26/2024 18:28:09,9.171,8.1707
03/26/2024 18:29:09,9.162,8.1707
03/26/2024 18:30:09,9.152,8.1707
03/26/2024 18:31:09,9.145,8.1709
03/26/2024 18:32:09,9.135,8.1707
03/26/2024 18:33:09,9.128,8.1709
03/26/2024 18:34:09,9.12,8.1707
03/26/2024 18:35:09,9.114,8.1707
03/26/2024 18:36:09,9.106,8.1707
03/26/2024 18:37:09,9.1,8.1707
03/26/2024 18:38:09,9.092,8.1709
03/26/2024 18:39:09,9.086,8.1709
03/26/2024 18:40:09,9.078,8.1707
03/26/2024 18:41:09,9.07,8.1707
03/26/2024 18:42:09,9.063,8.1706
03/26/2024 18:43:09,9.056,8.1706
03/26/2024 18:44:09,9.05,8.1706
03/26/2024 18:45:09,9.041,8.1707
03/26/2024 18:46:09,9.033,8.1707
03/26/2024 18:47:09,9.026,8.1707
03/26/2024 18:48:09,9.016,8.1709
03/26/2024 18:49:09,9.009,8.1707
03/26/2024 18:50:09,8.999,8.1707
03/26/2024 18:51:09,8.991,8.1707
03/26/2024 18:52:09,8.984,8.1707
03/26/2024 18:53:09,8.978,8.1707
03/26/2024 18:54:09,8.973,8.1707
03/26/2024 18:55:09,8.967,8.1707
03/26/2024 18:56:09,8.961,8.1707
03/26/2024 18:57:09,8.954,8.1707
03/26/2024 18:58:09,8.947,8.1709
03/26/2024 18:59:09,8.94,8.1707
03/26/2024 19:00:09,8.934,8.1707
03/26/2024 19:01:09,8.926,8.1707
03/26/2024 19:02:09,8.92,8.1707
03/26/2024 19:03:09,8.913,8.1707
03/26/2024 19:04:09,8.906,8.1706
03/26/2024 19:05:09,8.899,8.1706
03/26/2024 19:06:09,8.891,8.1709
03/26/2024 19:07:09,8.885,8.1706
03/26/2024 19:08:09,8.877,8.1707
03/26/2024 19:09:09,8.871,8.1709
03/26/2024 19:10:09,8.863,8.1707
03/26/2024 19:11:09,8.857,8.1707
03/26/2024 19:12:09,8.849,8.1709
03/26/2024 19:13:09,8.838,8.1706
03/26/2024 19:14:09,8.827,8.1709
03/26/2024 19:15:09,8.815,8.1707
03/26/2024 19:16:09,8.802,8.1707
03/26/2024 19:17:09,8.792,8.1707
03/26/2024 19:18:09,8.784,8.1707
03/26/2024 19:19:09,8.778,8.1709
03/26/2024 19:20:09,8.773,8.1707
03/26/2024 19:21:09,8.768,8.1707
03/26/2024 19:22:09,8.764,8.1706
03/26/2024 19:23:09,8.758,8.1707
03/26/2024 19:24:09,8.751,8.1709
03/26/2024 19:25:09,8.747,8.1707
03/26/2024 19:26:09,8.74,8.1706
03/26/2024 19:27:09,8.736,8.1709
03/26/2024 19:28:09,8.731,8.1707
03/26/2024 19:29:09,8.726,8.1707
03/26/2024 19:30:09,8.72,8.1707
03/26/2024 19:31:09,8.713,8.1707
03/26/2024 19:32:09,8.705,8.1707
03/26/2024 19:33:09,8.699,8.1707
03/26/2024 19:34:09,8.692,8.1706
03/26/2024 19:35:09,8.686,8.1707
03/26/2024 19:36:09,8.681,8.1707
03/26/2024 19:37:09,8.678,8.1707
03/26/2024 19:38:09,8.672,8.1709
03/26/2024 19:39:09,8.666,8.1707
03/26/2024 19:40:09,8.658,8.1709
03/26/2024 19:41:09,8.652,8.1706
03/26/2024 19:42:09,8.647,8.1707
03/26/2024 19:43:09,8.641,8.1707
03/26/2024 19:44:09,8.636,8.1707
03/26/2024 19:45:09,8.632,8.1707
03/26/2024 19:46:09,8.627,8.1707
03/26/2024 19:47:09,8.621,8.1709
03/26/2024 19:48:09,8.618,8.1707
03/26/2024 19:49:09,8.613,8.1707
03/26/2024 19:50:09,8.61,8.1709
03/26/2024 19:51:09,8.605,8.1707
03/26/2024 19:52:09,8.601,8.1707
03/26/2024 19:53:09,8.595,8.1707
03/26/2024 19:54:09,8.588,8.1709
03/26/2024 19:55:09,8.582,8.1707
03/26/2024 19:56:09,8.574,8.1707
03/26/2024 19:57:09,8.57,8.1707
03/26/2024 19:58:09,8.563,8.1707
03/26/2024 19:59:09,8.56,8.1711
03/26/2024 20:00:09,8.556,8.1707
03/26/2024 20:01:09,8.551,8.1707
03/26/2024 20:02:09,8.546,8.1709
03/26/2024 20:03:09,8.542,8.1709
03/26/2024 20:04:09,8.537,8.1707
03/26/2024 20:05:09,8.532,8.1707
03/26/2024 20:06:09,8.528,8.1709
03/26/2024 20:07:09,8.523,8.1709
03/26/2024 20:08:09,8.518,8.1707
03/26/2024 20:09:09,8.512,8.1709
03/26/2024 20:10:09,8.506,8.1707
03/26/2024 20:11:09,8.498,8.1706
03/26/2024 20:12:09,8.492,8.1709
03/26/2024 20:13:09,8.486,8.1709
03/26/2024 20:14:09,8.478,8.1707
03/26/2024 20:15:09,8.47,8.1709
03/26/2024 20:16:09,8.462,8.1706
03/26/2024 20:17:09,8.455,8.1707
03/26/2024 20:18:09,8.448,8.1707
03/26/2024 20:19:09,8.442,8.1707
03/26/2024 20:20:09,8.436,8.1707
03/26/2024 20:21:09,8.43,8.1707
03/26/2024 20:22:09,8.423,8.1707
03/26/2024 20:23:09,8.417,8.1707
03/26/2024 20:24:09,8.411,8.1707
03/26/2024 20:25:09,8.405,8.1707
03/26/2024 20:26:09,8.399,8.1707
03/26/2024 20:27:09,8.391,8.1707
03/26/2024 20:28:09,8.385,8.1706
03/26/2024 20:29:09,8.377,8.1707
03/26/2024 20:30:09,8.371,8.1709
03/26/2024 20:31:09,8.364,8.1707
03/26/2024 20:32:09,8.357,8.1707
03/26/2024 20:33:09,8.35,8.1709
03/26/2024 20:34:09,8.343,8.1707
03/26/2024 20:35:09,8.336,8.1707
03/26/2024 20:36:09,8.329,8.1707
03/26/2024 20:37:09,8.321,8.1707
03/26/2024 20:38:09,8.313,8.1706
03/26/2024 20:39:09,8.305,8.1706
03/26/2024 20:40:09,8.297,8.1706
03/26/2024 20:41:09,8.29,8.1706
03/26/2024 20:42:09,8.282,8.1707
03/26/2024 20:43:09,8.276,8.1706
03/26/2024 20:44:09,8.268,8.1707
03/26/2024 20:45:09,8.262,8.1704
03/26/2024 20:46:09,8.254,8.1707
03/26/2024 20:47:09,8.248,8.1706
03/26/2024 20:48:09,8.241,8.1707
03/26/2024 20:49:09,8.235,8.1707
03/26/2024 20:50:09,8.227,8.1707
03/26/2024 20:51:09,8.219,8.1706
03/26/2024 20:52:09,8.212,8.1707
03/26/2024 20:53:09,8.204,8.1706
03/26/2024 20:54:09,8.198,8.1707
03/26/2024 20:55:09,8.19,8.1707
03/26/2024 20:56:09,8.182,8.1707
03/26/2024 20:57:09,8.174,8.1707
03/26/2024 20:58:09,8.163,8.1704
03/26/2024 20:59:09,8.152,8.1707
03/26/2024 21:00:09,8.143,8.1704
03/26/2024 21:01:09,8.135,8.1707
03/26/2024 21:02:09,8.129,8.1707
03/26/2024 21:03:09,8.121,8.1706
03/26/2024 21:04:09,8.115,8.1706
03/26/2024 21:05:09,8.109,8.1706
03/26/2024 21:06:09,8.103,8.1706
03/26/2024 21:07:09,8.095,8.1707
03/26/2024 21:08:09,8.088,8.1707
03/26/2024 21:09:09,8.081,8.1707
03/26/2024 21:10:09,8.073,8.1707
03/26/2024 21:11:09,8.065,8.1707
03/26/2024 21:12:09,8.059,8.1706
03/26/2024 21:13:09,8.051,8.1706
03/26/2024 21:14:09,8.045,8.1706
03/26/2024 21:15:09,8.038,8.1706
03/26/2024 21:16:09,8.032,8.1707
03/26/2024 21:17:09,8.028,8.1707
03/26/2024 21:18:09,8.021,8.1706
03/26/2024 21:19:09,8.015,8.1702
03/26/2024 21:20:09,8.01,8.1706
03/26/2024 21:21:09,8.006,8.1704
03/26/2024 21:22:09,7.999,8.1706
03/26/2024 21:23:09,7.993,8.1707
03/26/2024 21:24:09,7.987,8.1706
03/26/2024 21:25:09,7.981,8.1706
03/26/2024 21:26:09,7.976,8.1706
03/26/2024 21:27:09,7.97,8.1706
03/26/2024 21:28:09,7.964,8.1704
03/26/2024 21:29:09,7.957,8.1706
03/26/2024 21:30:09,7.951,8.1706
03/26/2024 21:31:09,7.942,8.1706
03/26/2024 21:32:09,7.932,8.1704
03/26/2024 21:33:09,7.923,8.1704
03/26/2024 21:34:09,7.913,8.1704
03/26/2024 21:35:09,7.906,8.1706
03/26/2024 21:36:09,7.898,8.1707
03/26/2024 21:37:09,7.89,8.1706
03/26/2024 21:38:09,7.884,8.1704
03/26/2024 21:39:09,7.878,8.1707
03/26/2024 21:40:09,7.871,8.1707
03/26/2024 21:41:09,7.867,8.1706
03/26/2024 21:42:09,7.86,8.1706
03/26/2024 21:43:09,7.853,8.1707
03/26/2024 21:44:09,7.846,8.1707
03/26/2024 21:45:09,7.84,8.1707
03/26/2024 21:46:09,7.834,8.1707
03/26/2024 21:47:09,7.827,8.1706
03/26/2024 21:48:09,7.823,8.1706
03/26/2024 21:49:09,7.817,8.1707
03/26/2024 21:50:09,7.812,8.1704
03/26/2024 21:51:09,7.806,8.1706
03/26/2024 21:52:09,7.801,8.1704
03/26/2024 21:53:09,7.795,8.1709
03/26/2024 21:54:09,7.79,8.1704
03/26/2024 21:55:09,7.784,8.1706
03/26/2024 21:56:09,7.776,8.1707
03/26/2024 21:57:09,7.765,8.1709
03/26/2024 21:58:09,7.755,8.1706
03/26/2024 21:59:09,7.748,8.1707
03/26/2024 22:00:09,7.74,8.1707
03/26/2024 22:01:09,7.732,8.1704
03/26/2024 22:02:09,7.726,8.1704
03/26/2024 22:03:09,7.721,8.1706
03/26/2024 22:04:09,7.715,8.1706
03/26/2024 22:05:09,7.71,8.1704
03/26/2024 22:06:09,7.704,8.1706
03/26/2024 22:07:09,7.698,8.1704
03/26/2024 22:08:09,7.691,8.1704
03/26/2024 22:09:09,7.687,8.1706
03/26/2024 22:10:09,7.68,8.1706
03/26/2024 22:11:09,7.672,8.1707
03/26/2024 22:12:09,7.665,8.1706
03/26/2024 22:13:09,7.658,8.1704
03/26/2024 22:14:09,7.651,8.1702
03/26/2024 22:15:09,7.644,8.1704
03/26/2024 22:16:09,7.638,8.1706
03/26/2024 22:17:09,7.633,8.1704
03/26/2024 22:18:09,7.627,8.1707
03/26/2024 22:19:09,7.621,8.1706
03/26/2024 22:20:09,7.616,8.1706
03/26/2024 22:21:09,7.608,8.1706
03/26/2024 22:22:09,7.603,8.1704
03/26/2024 22:23:09,7.597,8.1706
03/26/2024 22:24:09,7.592,8.1706
03/26/2024 22:25:09,7.589,8.1704
03/26/2024 22:26:09,7.583,8.1706
03/26/2024 22:27:09,7.578,8.1706
03/26/2024 22:28:09,7.572,8.1704
03/26/2024 22:29:09,7.567,8.1706
03/26/2024 22:30:09,7.563,8.1704
03/26/2024 22:31:09,7.558,8.1704
03/26/2024 22:32:09,7.553,8.1704
03/26/2024 22:33:09,7.547,8.1706
03/26/2024 22:34:09,7.541,8.1704
03/26/2024 22:35:09,7.536,8.1704
03/26/2024 22:36:09,7.531,8.1704
03/26/2024 22:37:09,7.527,8.1702
03/26/2024 22:38:09,7.52,8.17
03/26/2024 22:39:09,7.516,8.1704
03/26/2024 22:40:09,7.511,8.1706
03/26/2024 22:41:09,7.506,8.1702
03/26/2024 22:42:09,7.5,8.17
03/26/2024 22:43:09,7.494,8.1704
03/26/2024 22:44:09,7.487,8.1706
03/26/2024 22:45:09,7.479,8.1704
03/26/2024 22:46:09,7.472,8.1704
03/26/2024 22:47:09,7.465,8.1702
03/26/2024 22:48:09,7.458,8.1702
03/26/2024 22:49:09,7.451,8.1699
03/26/2024 22:50:09,7.443,8.1702
03/26/2024 22:51:09,7.437,8.1704
03/26/2024 22:52:09,7.429,8.1704
03/26/2024 22:53:09,7.423,8.17
03/26/2024 22:54:09,7.417,8.1702
03/26/2024 22:55:09,7.409,8.1702
03/26/2024 22:56:09,7.401,8.1702
03/26/2024 22:57:09,7.392,8.17
03/26/2024 22:58:09,7.384,8.1702
03/26/2024 22:59:09,7.376,8.1702
03/26/2024 23:00:09,7.368,8.1702
03/26/2024 23:01:09,7.36,8.1702
03/26/2024 23:02:09,7.352,8.1702
03/26/2024 23:03:09,7.343,8.1702
03/26/2024 23:04:09,7.332,8.1704
03/26/2024 23:05:09,7.322,8.1704
03/26/2024 23:06:09,7.311,8.17
03/26/2024 23:07:09,7.303,8.1702
03/26/2024 23:08:09,7.294,8.17
03/26/2024 23:09:09,7.288,8.17
03/26/2024 23:10:09,7.281,8.17
03/26/2024 23:11:09,7.274,8.1704
03/26/2024 23:12:09,7.267,8.17
03/26/2024 23:13:09,7.259,8.17
03/26/2024 23:14:09,7.252,8.17
03/26/2024 23:15:09,7.244,8.1702
03/26/2024 23:16:09,7.234,8.17
03/26/2024 23:17:09,7.226,8.1702
03/26/2024 23:18:09,7.219,8.17
03/26/2024 23:19:09,7.209,8.17
03/26/2024 23:20:09,7.2,8.1702
03/26/2024 23:21:09,7.193,8.1699
03/26/2024 23:22:09,7.185,8.1699
03/26/2024 23:23:09,7.179,8.1699
03/26/2024 23:24:09,7.173,8.17
03/26/2024 23:25:09,7.165,8.1699
03/26/2024 23:26:09,7.157,8.17
03/26/2024 23:27:09,7.148,8.17
03/26/2024 23:28:09,7.138,8.17
03/26/2024 23:29:09,7.127,8.1699
03/26/2024 23:30:09,7.116,8.17
03/26/2024 23:31:09,7.107,8.1699
03/26/2024 23:32:09,7.096,8.1699
03/26/2024 23:33:09,7.086,8.17
03/26/2024 23:34:09,7.078,8.1699
03/26/2024 23:35:09,7.069,8.1699
03/26/2024 23:36:09,7.061,8.17
03/26/2024 23:37:09,7.055,8.17
03/26/2024 23:38:09,7.047,8.17
03/26/2024 23:39:09,7.04,8.17
03/26/2024 23:40:09,7.034,8.17
03/26/2024 23:41:09,7.029,8.17
03/26/2024 23:42:09,7.023,8.17
03/26/2024 23:43:09,7.017,8.17
03/26/2024 23:44:09,7.009,8.1699
03/26/2024 23:45:09,7.003,8.1699
03/26/2024 23:46:09,6.995,8.1697
03/26/2024 23:47:09,6.985,8.1699
03/26/2024 23:48:09,6.977,8.17
03/26/2024 23:49:09,6.969,8.17
03/26/2024 23:50:09,6.96,8.1699
03/26/2024 23:51:09,6.952,8.17
03/26/2024 23:52:09,6.944,8.1697
03/26/2024 23:53:09,6.936,8.1699
03/26/2024 23:54:09,6.927,8.1702
03/26/2024 23:55:09,6.916,8.1699
03/26/2024 23:56:09,6.906,8.1699
03/26/2024 23:57:09,6.898,8.1699
03/26/2024 23:58:09,6.89,8.1699
03/26/2024 23:59:09,6.883,8.1697
03/27/2024 00:00:09,6.875,8.1699
03/27/2024 00:01:09,6.867,8.1702
03/27/2024 00:02:09,6.86,8.17
03/27/2024 00:03:09,6.853,8.1699
03/27/2024 00:04:09,6.846,8.17
03/27/2024 00:05:09,6.838,8.1702
03/27/2024 00:06:09,6.83,8.1704
03/27/2024 00:07:09,6.823,8.17
03/27/2024 00:08:09,6.813,8.17
03/27/2024 00:09:09,6.805,8.1699
03/27/2024 00:10:09,6.796,8.17
03/27/2024 00:11:09,6.788,8.1699
03/27/2024 00:12:09,6.78,8.1699
03/27/2024 00:13:09,6.773,8.17
03/27/2024 00:14:09,6.767,8.1699
03/27/2024 00:15:09,6.761,8.17
03/27/2024 00:16:09,6.753,8.1699
03/27/2024 00:17:09,6.747,8.1702
03/27/2024 00:18:09,6.737,8.17
03/27/2024 00:19:09,6.728,8.1699
03/27/2024 00:20:09,6.72,8.17
03/27/2024 00:21:09,6.713,8.1699
03/27/2024 00:22:09,6.705,8.17
03/27/2024 00:23:09,6.698,8.17
03/27/2024 00:24:09,6.69,8.17
03/27/2024 00:25:09,6.682,8.1699
03/27/2024 00:26:09,6.674,8.1699
03/27/2024 00:27:09,6.666,8.1699
03/27/2024 00:28:09,6.656,8.1699
03/27/2024 00:29:09,6.648,8.1699
03/27/2024 00:30:09,6.639,8.1699
03/27/2024 00:31:09,6.631,8.1702
03/27/2024 00:32:09,6.622,8.1699
03/27/2024 00:33:09,6.612,8.17
03/27/2024 00:34:09,6.602,8.17
03/27/2024 00:35:09,6.595,8.17
03/27/2024 00:36:09,6.587,8.1699
03/27/2024 00:37:09,6.577,8.1702
03/27/2024 00:38:09,6.568,8.1699
03/27/2024 00:39:09,6.56,8.17
03/27/2024 00:40:09,6.55,8.1699
03/27/2024 00:41:09,6.542,8.1699
03/27/2024 00:42:09,6.534,8.17
03/27/2024 00:43:09,6.528,8.17
03/27/2024 00:44:09,6.52,8.17
03/27/2024 00:45:09,6.514,8.17
03/27/2024 00:46:09,6.507,8.17
03/27/2024 00:47:09,6.503,8.1699
03/27/2024 00:48:09,6.496,8.17
03/27/2024 00:49:09,6.49,8.17
03/27/2024 00:50:09,6.484,8.17
03/27/2024 00:51:09,6.476,8.17
03/27/2024 00:52:09,6.468,8.1702
03/27/2024 00:53:09,6.458,8.17
03/27/2024 00:54:09,6.45,8.17
03/27/2024 00:55:09,6.442,8.17
03/27/2024 00:56:09,6.436,8.17
03/27/2024 00:57:09,6.428,8.17
03/27/2024 00:58:09,6.422,8.17
03/27/2024 00:59:09,6.415,8.17
03/27/2024 01:00:09,6.407,8.17
03/27/2024 01:01:09,6.399,8.17
03/27/2024 01:02:09,6.39,8.1699
03/27/2024 01:03:09,6.382,8.17
03/27/2024 01:04:09,6.374,8.17
03/27/2024 01:05:09,6.364,8.1702
03/27/2024 01:06:09,6.357,8.1699
03/27/2024 01:07:09,6.349,8.1699
03/27/2024 01:08:09,6.341,8.17
03/27/2024 01:09:09,6.334,8.1699
03/27/2024 01:10:09,6.328,8.1699
03/27/2024 01:11:09,6.32,8.1702
03/27/2024 01:12:09,6.312,8.17
03/27/2024 01:13:09,6.302,8.17
03/27/2024 01:14:09,6.296,8.1699
03/27/2024 01:15:09,6.288,8.1699
03/27/2024 01:16:09,6.282,8.1699
03/27/2024 01:17:09,6.275,8.1702
03/27/2024 01:18:09,6.267,8.1699
03/27/2024 01:19:09,6.26,8.17
03/27/2024 01:20:09,6.25,8.17
03/27/2024 01:21:09,6.242,8.17
03/27/2024 01:22:09,6.232,8.1699
03/27/2024 01:23:09,6.225,8.17
03/27/2024 01:24:09,6.217,8.1699
03/27/2024 01:25:09,6.21,8.1699
03/27/2024 01:26:09,6.204,8.17
03/27/2024 01:27:09,6.199,8.1699
03/27/2024 01:28:09,6.194,8.1702
03/27/2024 01:29:09,6.19,8.1699
03/27/2024 01:30:09,6.185,8.17
03/27/2024 01:31:09,6.178,8.1702
03/27/2024 01:32:09,6.172,8.17
03/27/2024 01:33:09,6.164,8.1702
03/27/2024 01:34:09,6.156,8.1699
03/27/2024 01:35:09,6.148,8.17
03/27/2024 01:36:09,6.139,8.1699
03/27/2024 01:37:09,6.129,8.1699
03/27/2024 01:38:09,6.118,8.1699
03/27/2024 01:39:09,6.108,8.1699
03/27/2024 01:40:09,6.1,8.17
03/27/2024 01:41:09,6.092,8.17
03/27/2024 01:42:09,6.084,8.17
03/27/2024 01:43:09,6.075,8.1699
03/27/2024 01:44:09,6.065,8.1699
03/27/2024 01:45:09,6.057,8.17
03/27/2024 01:46:09,6.049,8.17
03/27/2024 01:47:09,6.041,8.1697
03/27/2024 01:48:09,6.037,8.1699
03/27/2024 01:49:09,6.03,8.17
03/27/2024 01:50:09,6.024,8.1699
03/27/2024 01:51:09,6.017,8.1699
03/27/2024 01:52:09,6.011,8.17
03/27/2024 01:53:09,6.005,8.1697
03/27/2024 01:54:09,5.997,8.17
03/27/2024 01:55:09,5.99,8.17
03/27/2024 01:56:09,5.982,8.17
03/27/2024 01:57:09,5.976,8.1699
03/27/2024 01:58:09,5.966,8.1702
03/27/2024 01:59:09,5.96,8.17
03/27/2024 02:00:09,5.952,8.17
03/27/2024 02:01:09,5.946,8.17
03/27/2024 02:02:09,5.939,8.17
03/27/2024 02:03:09,5.931,8.1699
03/27/2024 02:04:09,5.923,8.1699
03/27/2024 02:05:09,5.915,8.1699
03/27/2024 02:06:09,5.907,8.17
03/27/2024 02:07:09,5.899,8.1699
03/27/2024 02:08:09,5.891,8.1699
03/27/2024 02:09:09,5.885,8.1697
03/27/2024 02:10:09,5.88,8.17
03/27/2024 02:11:09,5.875,8.1699
03/27/2024 02:12:09,5.869,8.1699
03/27/2024 02:13:09,5.863,8.1699
03/27/2024 02:14:09,5.858,8.1699
03/27/2024 02:15:09,5.85,8.17
03/27/2024 02:16:09,5.843,8.1699
03/27/2024 02:17:09,5.835,8.17
03/27/2024 02:18:09,5.829,8.1699
03/27/2024 02:19:09,5.823,8.1699
03/27/2024 02:20:09,5.816,8.1699
03/27/2024 02:21:09,5.81,8.1699
03/27/2024 02:22:09,5.803,8.1697
03/27/2024 02:23:09,5.799,8.1699
03/27/2024 02:24:09,5.792,8.17
03/27/2024 02:25:09,5.786,8.1699
03/27/2024 02:26:09,5.778,8.1699
03/27/2024 02:27:09,5.771,8.1699
03/27/2024 02:28:09,5.765,8.1697
03/27/2024 02:29:09,5.757,8.1699
03/27/2024 02:30:09,5.749,8.1697
03/27/2024 02:31:09,5.741,8.1699
03/27/2024 02:32:09,5.733,8.1699
03/27/2024 02:33:09,5.727,8.1699
03/27/2024 02:34:09,5.72,8.1699
03/27/2024 02:35:09,5.715,8.1697
03/27/2024 02:36:09,5.711,8.1699
03/27/2024 02:37:09,5.704,8.1697
03/27/2024 02:38:09,5.698,8.1699
03/27/2024 02:39:09,5.691,8.1697
03/27/2024 02:40:09,5.685,8.1697
03/27/2024 02:41:09,5.679,8.1699
03/27/2024 02:42:09,5.674,8.1697
03/27/2024 02:43:09,5.669,8.1697
03/27/2024 02:44:09,5.664,8.1697
03/27/2024 02:45:09,5.658,8.1697
03/27/2024 02:46:09,5.653,8.1697
03/27/2024 02:47:09,5.647,8.1697
03/27/2024 02:48:09,5.642,8.1697
03/27/2024 02:49:09,5.637,8.1697
03/27/2024 02:50:09,5.632,8.1695
03/27/2024 02:51:09,5.626,8.1697
03/27/2024 02:52:09,5.619,8.1699
03/27/2024 02:53:09,5.613,8.1697
03/27/2024 02:54:09,5.606,8.1699
03/27/2024 02:55:09,5.598,8.1697
03/27/2024 02:56:09,5.592,8.1699
03/27/2024 02:57:09,5.587,8.1697
03/27/2024 02:58:09,5.581,8.1697
03/27/2024 02:59:09,5.574,8.1697
03/27/2024 03:00:09,5.568,8.1697
03/27/2024 03:01:09,5.562,8.1697
03/27/2024 03:02:09,5.557,8.1697
03/27/2024 03:03:09,5.552,8.1697
03/27/2024 03:04:09,5.546,8.1697
03/27/2024 03:05:09,5.539,8.1697
03/27/2024 03:06:09,5.533,8.1697
03/27/2024 03:07:09,5.526,8.1695
03/27/2024 03:08:09,5.52,8.1699
03/27/2024 03:09:09,5.513,8.1697
03/27/2024 03:10:09,5.507,8.1697
03/27/2024 03:11:09,5.501,8.1697
03/27/2024 03:12:09,5.494,8.1697
03/27/2024 03:13:09,5.488,8.1699
03/27/2024 03:14:09,5.481,8.1697
03/27/2024 03:15:09,5.475,8.1697
03/27/2024 03:16:09,5.467,8.1695
03/27/2024 03:17:09,5.46,8.1695
03/27/2024 03:18:09,5.454,8.1697
03/27/2024 03:19:09,5.448,8.1695
03/27/2024 03:20:09,5.441,8.1697
03/27/2024 03:21:09,5.435,8.1697
03/27/2024 03:22:09,5.428,8.1697
03/27/2024 03:23:09,5.422,8.1697
03/27/2024 03:24:09,5.415,8.1697
03/27/2024 03:25:09,5.407,8.1697
03/27/2024 03:26:09,5.401,8.1697
03/27/2024 03:27:09,5.396,8.1697
03/27/2024 03:28:09,5.39,8.1697
03/27/2024 03:29:09,5.387,8.1697
03/27/2024 03:30:09,5.382,8.1697
03/27/2024 03:31:09,5.379,8.1697
03/27/2024 03:32:09,5.375,8.1697
03/27/2024 03:33:09,5.369,8.1695
03/27/2024 03:34:09,5.364,8.1697
03/27/2024 03:35:09,5.358,8.1695
03/27/2024 03:36:09,5.353,8.1697
03/27/2024 03:37:09,5.348,8.1695
03/27/2024 03:38:09,5.342,8.1697
03/27/2024 03:39:09,5.337,8.1699
03/27/2024 03:40:09,5.33,8.1697
03/27/2024 03:41:09,5.325,8.1697
03/27/2024 03:42:09,5.321,8.1697
03/27/2024 03:43:09,5.317,8.1697
03/27/2024 03:44:09,5.313,8.1695
03/27/2024 03:45:09,5.309,8.1697
03/27/2024 03:46:09,5.305,8.1695
03/27/2024 03:47:09,5.301,8.1695
03/27/2024 03:48:09,5.298,8.1697
03/27/2024 03:49:09,5.295,8.1697
03/27/2024 03:50:09,5.292,8.1697
03/27/2024 03:51:09,5.287,8.1697
03/27/2024 03:52:09,5.282,8.1697
03/27/2024 03:53:09,5.279,8.1697
03/27/2024 03:54:09,5.276,8.1697
03/27/2024 03:55:09,5.272,8.1697
03/27/2024 03:56:09,5.269,8.1699
03/27/2024 03:57:09,5.264,8.1697
03/27/2024 03:58:09,5.261,8.1697
03/27/2024 03:59:09,5.258,8.1697
03/27/2024 04:00:09,5.255,8.1697
03/27/2024 04:01:09,5.253,8.1697
03/27/2024 04:02:09,5.251,8.1697
03/27/2024 04:03:09,5.25,8.1697
03/27/2024 04:04:09,5.248,8.1697
03/27/2024 04:05:09,5.248,8.1697
03/27/2024 04:06:09,5.247,8.1697
03/27/2024 04:07:09,5.243,8.1695
03/27/2024 04:08:09,5.242,8.1697
03/27/2024 04:09:09,5.24,8.1697
03/27/2024 04:10:09,5.239,8.1695
03/27/2024 04:11:09,5.237,8.1695
03/27/2024 04:12:09,5.235,8.1695
03/27/2024 04:13:09,5.234,8.1695
03/27/2024 04:14:09,5.234,8.1695
03/27/2024 04:15:09,5.234,8.1697
03/27/2024 04:16:09,5.232,8.1695
03/27/2024 04:17:09,5.231,8.1695
03/27/2024 04:18:09,5.231,8.1697
03/27/2024 04:19:09,5.229,8.1695
03/27/2024 04:20:09,5.227,8.1697
03/27/2024 04:21:09,5.226,8.1695
03/27/2024 04:22:09,5.226,8.1695
03/27/2024 04:23:09,5.226,8.1697
03/27/2024 04:24:09,5.226,8.1695
03/27/2024 04:25:09,5.226,8.1695
03/27/2024 04:26:09,5.226,8.1695
03/27/2024 04:27:09,5.226,8.1695
03/27/2024 04:28:09,5.227,8.1697
03/27/2024 04:29:09,5.229,8.1697
03/27/2024 04:30:09,5.232,8.1697
03/27/2024 04:31:09,5.234,8.1695
03/27/2024 04:32:09,5.235,8.1695
03/27/2024 04:33:09,5.239,8.1695
03/27/2024 04:34:09,5.24,8.1695
03/27/2024 04:35:09,5.243,8.1697
03/27/2024 04:36:09,5.243,8.1695
03/27/2024 04:37:09,5.243,8.1695
03/27/2024 04:38:09,5.245,8.1695
03/27/2024 04:39:09,5.245,8.1695
03/27/2024 04:40:09,5.245,8.1693
03/27/2024 04:41:09,5.245,8.1695
03/27/2024 04:42:09,5.245,8.1695
03/27/2024 04:43:09,5.245,8.1697
03/27/2024 04:44:09,5.245,8.1697
03/27/2024 04:45:09,5.245,8.1695
03/27/2024 04:46:09,5.247,8.1695
03/27/2024 04:47:09,5.247,8.1695
03/27/2024 04:48:09,5.248,8.1695
03/27/2024 04:49:09,5.248,8.1695
03/27/2024 04:50:09,5.25,8.1695
03/27/2024 04:51:09,5.25,8.1695
03/27/2024 04:52:09,5.251,8.1695
03/27/2024 04:53:09,5.253,8.1695
03/27/2024 04:54:09,5.256,8.1695
03/27/2024 04:55:09,5.258,8.1693
03/27/2024 04:56:09,5.258,8.1693
03/27/2024 04:57:09,5.26,8.1693
03/27/2024 04:58:09,5.26,8.1693
03/27/2024 04:59:09,5.26,8.1695
03/27/2024 05:00:09,5.261,8.1695
03/27/2024 05:01:09,5.263,8.1693
03/27/2024 05:02:09,5.264,8.1693
03/27/2024 05:03:09,5.266,8.1695
03/27/2024 05:04:09,5.269,8.1695
03/27/2024 05:05:09,5.272,8.1693
03/27/2024 05:06:09,5.276,8.1693
03/27/2024 05:07:09,5.279,8.1693
03/27/2024 05:08:09,5.284,8.1695
03/27/2024 05:09:09,5.288,8.1693
03/27/2024 05:10:09,5.293,8.1693
03/27/2024 05:11:09,5.297,8.1693
03/27/2024 05:12:09,5.301,8.1693
03/27/2024 05:13:09,5.306,8.1693
03/27/2024 05:14:09,5.311,8.1693
03/27/2024 05:15:09,5.314,8.1693
03/27/2024 05:16:09,5.319,8.1693
03/27/2024 05:17:09,5.324,8.1693
03/27/2024 05:18:09,5.329,8.1693
03/27/2024 05:19:09,5.334,8.1693
03/27/2024 05:20:09,5.338,8.1693
03/27/2024 05:21:09,5.343,8.1693
03/27/2024 05:22:09,5.348,8.1693
03/27/2024 05:23:09,5.353,8.1693
03/27/2024 05:24:09,5.358,8.1693
03/27/2024 05:25:09,5.362,8.1693
03/27/2024 05:26:09,5.367,8.1693
03/27/2024 05:27:09,5.372,8.1692
03/27/2024 05:28:09,5.377,8.1693
03/27/2024 05:29:09,5.38,8.1692
03/27/2024 05:30:09,5.385,8.1692
03/27/2024 05:31:09,5.388,8.1693
03/27/2024 05:32:09,5.391,8.1692
03/27/2024 05:33:09,5.395,8.1693
03/27/2024 05:34:09,5.398,8.1692
03/27/2024 05:35:09,5.401,8.1692
03/27/2024 05:36:09,5.404,8.1692
03/27/2024 05:37:09,5.409,8.1692
03/27/2024 05:38:09,5.412,8.1692
03/27/2024 05:39:09,5.417,8.1692
03/27/2024 05:40:09,5.42,8.1692
03/27/2024 05:41:09,5.424,8.1692
03/27/2024 05:42:09,5.428,8.1692
03/27/2024 05:43:09,5.432,8.1692
03/27/2024 05:44:09,5.435,8.1692
03/27/2024 05:45:09,5.44,8.1693
03/27/2024 05:46:09,5.443,8.1692
03/27/2024 05:47:09,5.446,8.1692
03/27/2024 05:48:09,5.449,8.1692
03/27/2024 05:49:09,5.452,8.1692
03/27/2024 05:50:09,5.456,8.1692
03/27/2024 05:51:09,5.459,8.1692
03/27/2024 05:52:09,5.464,8.1692
03/27/2024 05:53:09,5.468,8.1692
03/27/2024 05:54:09,5.472,8.1692
03/27/2024 05:55:09,5.477,8.1692
03/27/2024 05:56:09,5.48,8.1692
03/27/2024 05:57:09,5.485,8.1692
03/27/2024 05:58:09,5.488,8.169
03/27/2024 05:59:09,5.491,8.169
03/27/2024 06:00:09,5.496,8.1692
03/27/2024 06:01:09,5.499,8.169
03/27/2024 06:02:09,5.502,8.169
03/27/2024 06:03:09,5.505,8.1692
03/27/2024 06:04:09,5.51,8.169
03/27/2024 06:05:09,5.513,8.169
03/27/2024 06:06:09,5.518,8.169
03/27/2024 06:07:09,5.521,8.169
03/27/2024 06:08:09,5.526,8.1692
03/27/2024 06:09:09,5.531,8.169
03/27/2024 06:10:09,5.536,8.169
03/27/2024 06:11:09,5.539,8.169
03/27/2024 06:12:09,5.544,8.169
03/27/2024 06:13:09,5.547,8.169
03/27/2024 06:14:09,5.552,8.169
03/27/2024 06:15:09,5.557,8.1692
03/27/2024 06:16:09,5.562,8.169
03/27/2024 06:17:09,5.566,8.169
03/27/2024 06:18:09,5.571,8.169
03/27/2024 06:19:09,5.578,8.169
03/27/2024 06:20:09,5.582,8.169
03/27/2024 06:21:09,5.589,8.169
03/27/2024 06:22:09,5.597,8.169
03/27/2024 06:23:09,5.603,8.169
03/27/2024 06:24:09,5.611,8.169
03/27/2024 06:25:09,5.621,8.169
03/27/2024 06:26:09,5.629,8.169
03/27/2024 06:27:09,5.639,8.169
03/27/2024 06:28:09,5.65,8.169
03/27/2024 06:29:09,5.661,8.169
03/27/2024 06:30:09,5.671,8.169
03/27/2024 06:31:09,5.683,8.169
03/27/2024 06:32:09,5.695,8.169
03/27/2024 06:33:09,5.706,8.1688
03/27/2024 06:34:09,5.719,8.1688
03/27/2024 06:35:09,5.731,8.169
03/27/2024 06:36:09,5.744,8.1688
03/27/2024 06:37:09,5.757,8.1688
03/27/2024 06:38:09,5.771,8.1688
03/27/2024 06:39:09,5.784,8.1688
03/27/2024 06:40:09,5.799,8.1688
03/27/2024 06:41:09,5.811,8.1688
03/27/2024 06:42:09,5.824,8.1688
03/27/2024 06:43:09,5.837,8.1688
03/27/2024 06:44:09,5.85,8.1688
03/27/2024 06:45:09,5.863,8.1688
03/27/2024 06:46:09,5.875,8.1688
03/27/2024 06:47:09,5.89,8.1688
03/27/2024 06:48:09,5.902,8.1688
03/27/2024 06:49:09,5.915,8.1688
03/27/2024 06:50:09,5.928,8.1688
03/27/2024 06:51:09,5.942,8.1687
03/27/2024 06:52:09,5.955,8.1687
03/27/2024 06:53:09,5.97,8.1687
03/27/2024 06:54:09,5.984,8.1688
03/27/2024 06:55:09,5.998,8.1687
03/27/2024 06:56:09,6.013,8.1687
03/27/2024 06:57:09,6.027,8.1688
03/27/2024 06:58:09,6.043,8.1687
03/27/2024 06:59:09,6.059,8.1688
03/27/2024 07:00:09,6.073,8.1687
03/27/2024 07:01:09,6.089,8.1687
03/27/2024 07:02:09,6.107,8.1687
03/27/2024 07:03:09,6.123,8.1687
03/27/2024 07:04:09,6.142,8.1687
03/27/2024 07:05:09,6.159,8.1687
03/27/2024 07:06:09,6.178,8.1687
03/27/2024 07:07:09,6.196,8.1687
03/27/2024 07:08:09,6.215,8.1687
03/27/2024 07:09:09,6.234,8.1687
03/27/2024 07:10:09,6.255,8.1687
03/27/2024 07:11:09,6.275,8.1687
03/27/2024 07:12:09,6.295,8.1687
03/27/2024 07:13:09,6.312,8.1687
03/27/2024 07:14:09,6.33,8.1685
03/27/2024 07:15:09,6.349,8.1687
03/27/2024 07:16:09,6.366,8.1687
03/27/2024 07:17:09,6.384,8.1685
03/27/2024 07:18:09,6.403,8.1687
03/27/2024 07:19:09,6.42,8.1685
03/27/2024 07:20:09,6.438,8.1685
03/27/2024 07:21:09,6.455,8.1685
03/27/2024 07:22:09,6.472,8.1685
03/27/2024 07:23:09,6.491,8.1685
03/27/2024 07:24:09,6.512,8.1685
03/27/2024 07:25:09,6.534,8.1685
03/27/2024 07:26:09,6.555,8.1685
03/27/2024 07:27:09,6.576,8.1685
03/27/2024 07:28:09,6.595,8.1685
03/27/2024 07:29:09,6.615,8.1685
03/27/2024 07:30:09,6.636,8.1685
03/27/2024 07:31:09,6.656,8.1685
03/27/2024 07:32:09,6.677,8.1685
03/27/2024 07:33:09,6.698,8.1685
03/27/2024 07:34:09,6.717,8.1685
03/27/2024 07:35:09,6.736,8.1683
03/27/2024 07:36:09,6.753,8.1685
03/27/2024 07:37:09,6.773,8.1685
03/27/2024 07:38:09,6.794,8.1683
03/27/2024 07:39:09,6.813,8.1683
03/27/2024 07:40:09,6.832,8.1683
03/27/2024 07:41:09,6.849,8.1683
03/27/2024 07:42:09,6.864,8.1683
03/27/2024 07:43:09,6.878,8.1683
03/27/2024 07:44:09,6.894,8.1683
03/27/2024 07:45:09,6.909,8.1683
03/27/2024 07:46:09,6.927,8.1683
03/27/2024 07:47:09,6.944,8.1683
03/27/2024 07:48:09,6.963,8.1685
03/27/2024 07:49:09,6.982,8.1683
03/27/2024 07:50:09,7.001,8.1683
03/27/2024 07:51:09,7.018,8.1683
03/27/2024 07:52:09,7.037,8.1683
03/27/2024 07:53:09,7.056,8.1683
03/27/2024 07:54:09,7.074,8.1683
03/27/2024 07:55:09,7.091,8.1683
03/27/2024 07:56:09,7.108,8.1683
03/27/2024 07:57:09,7.126,8.1683
03/27/2024 07:58:09,7.143,8.1683
03/27/2024 07:59:09,7.16,8.1681
03/27/2024 08:00:09,7.176,8.1683
03/27/2024 08:01:09,7.192,8.1683
03/27/2024 08:02:09,7.206,8.1683
03/27/2024 08:03:09,7.222,8.1683
03/27/2024 08:04:09,7.237,8.1683
03/27/2024 08:05:09,7.255,8.1683
03/27/2024 08:06:09,7.27,8.1681
03/27/2024 08:07:09,7.285,8.1683
03/27/2024 08:08:09,7.299,8.1683
03/27/2024 08:09:09,7.314,8.1683
03/27/2024 08:10:09,7.33,8.1683
03/27/2024 08:11:09,7.343,8.1683
03/27/2024 08:12:09,7.357,8.1681
03/27/2024 08:13:09,7.37,8.1683
03/27/2024 08:14:09,7.382,8.1683
03/27/2024 08:15:09,7.395,8.1683
03/27/2024 08:16:09,7.406,8.1681
03/27/2024 08:17:09,7.415,8.1681
03/27/2024 08:18:09,7.425,8.1683
03/27/2024 08:19:09,7.434,8.1681
03/27/2024 08:20:09,7.445,8.1683
03/27/2024 08:21:09,7.456,8.1683
03/27/2024 08:22:09,7.465,8.1681
03/27/2024 08:23:09,7.475,8.1683
03/27/2024 08:24:09,7.484,8.1681
03/27/2024 08:25:09,7.495,8.1683
03/27/2024 08:26:09,7.505,8.1681
03/27/2024 08:27:09,7.516,8.1683
03/27/2024 08:28:09,7.525,8.1683
03/27/2024 08:29:09,7.533,8.1683
03/27/2024 08:30:09,7.541,8.1683
03/27/2024 08:31:09,7.549,8.1683
03/27/2024 08:32:09,7.556,8.1683
03/27/2024 08:33:09,7.563,8.1683
03/27/2024 08:34:09,7.571,8.1683
03/27/2024 08:35:09,7.578,8.1683
03/27/2024 08:36:09,7.586,8.1683
03/27/2024 08:37:09,7.594,8.1683
03/27/2024 08:38:09,7.603,8.1683
03/27/2024 08:39:09,7.611,8.1683
03/27/2024 08:40:09,7.621,8.1683
03/27/2024 08:41:09,7.629,8.1683
03/27/2024 08:42:09,7.635,8.1683
03/27/2024 08:43:09,7.643,8.1683
03/27/2024 08:44:09,7.651,8.1683
03/27/2024 08:45:09,7.658,8.1683
03/27/2024 08:46:09,7.665,8.1683
03/27/2024 08:47:09,7.669,8.1683
03/27/2024 08:48:09,7.672,8.1683
03/27/2024 08:49:09,7.677,8.1683
03/27/2024 08:50:09,7.68,8.1683
03/27/2024 08:51:09,7.683,8.1683
03/27/2024 08:52:09,7.687,8.1683
03/27/2024 08:53:09,7.691,8.1683
03/27/2024 08:54:09,7.694,8.1685
03/27/2024 08:55:09,7.699,8.1683
03/27/2024 08:56:09,7.702,8.1685
03/27/2024 08:57:09,7.708,8.1683
03/27/2024 08:58:09,7.713,8.1683
03/27/2024 08:59:09,7.721,8.1685
03/27/2024 09:00:09,7.727,8.1685
03/27/2024 09:01:09,7.735,8.1683
03/27/2024 09:02:09,7.741,8.1685
03/27/2024 09:03:09,7.749,8.1685
03/27/2024 09:04:09,7.757,8.1685
03/27/2024 09:05:09,7.763,8.1685
03/27/2024 09:06:09,7.771,8.1685
03/27/2024 09:07:09,7.777,8.1685
03/27/2024 09:08:09,7.785,8.1685
03/27/2024 09:09:09,7.791,8.1685
03/27/2024 09:10:09,7.798,8.1685
03/27/2024 09:11:09,7.804,8.1685
03/27/2024 09:12:09,7.81,8.1685
03/27/2024 09:13:09,7.817,8.1685
03/27/2024 09:14:09,7.823,8.1685
03/27/2024 09:15:09,7.827,8.1685
03/27/2024 09:16:09,7.832,8.1685
03/27/2024 09:17:09,7.837,8.1685
03/27/2024 09:18:09,7.84,8.1685
03/27/2024 09:19:09,7.842,8.1685
03/27/2024 09:20:09,7.845,8.1685
03/27/2024 09:21:09,7.846,8.1685
03/27/2024 09:22:09,7.849,8.1685
03/27/2024 09:23:09,7.853,8.1685
03/27/2024 09:24:09,7.856,8.1685
03/27/2024 09:25:09,7.86,8.1685
03/27/2024 09:26:09,7.865,8.1685
03/27/2024 09:27:09,7.868,8.1685
03/27/2024 09:28:09,7.873,8.1685
03/27/2024 09:29:09,7.878,8.1685
03/27/2024 09:30:09,7.882,8.1685
03/27/2024 09:31:09,7.887,8.1685
03/27/2024 09:32:09,7.892,8.1687
03/27/2024 09:33:09,7.896,8.1685
03/27/2024 09:34:09,7.899,8.1685
03/27/2024 09:35:09,7.904,8.1685
03/27/2024 09:36:09,7.907,8.1685
03/27/2024 09:37:09,7.91,8.1685
03/27/2024 09:38:09,7.91,8.1685
03/27/2024 09:39:09,7.912,8.1685
03/27/2024 09:40:09,7.913,8.1685
03/27/2024 09:41:09,7.917,8.1685
03/27/2024 09:42:09,7.918,8.1685
03/27/2024 09:43:09,7.923,8.1685
03/27/2024 09:44:09,7.926,8.1685
03/27/2024 09:45:09,7.929,8.1685
03/27/2024 09:46:09,7.929,8.1685
03/27/2024 09:47:09,7.931,8.1685
03/27/2024 09:48:09,7.931,8.1685
03/27/2024 09:49:09,7.932,8.1685
03/27/2024 09:50:09,7.935,8.1685
03/27/2024 09:51:09,7.937,8.1685
03/27/2024 09:52:09,7.939,8.1685
03/27/2024 09:53:09,7.94,8.1685
03/27/2024 09:54:09,7.942,8.1685
03/27/2024 09:55:09,7.945,8.1687
03/27/2024 09:56:09,7.948,8.1685
03/27/2024 09:57:09,7.949,8.1685
03/27/2024 09:58:09,7.953,8.1685
03/27/2024 09:59:09,7.956,8.1685
03/27/2024 10:00:09,7.959,8.1685
03/27/2024 10:01:09,7.96,8.1685
03/27/2024 10:02:09,7.96,8.1687
03/27/2024 10:03:09,7.962,8.1685
03/27/2024 10:04:09,7.962,8.1685
03/27/2024 10:05:09,7.964,8.1685
03/27/2024 10:06:09,7.964,8.1685
03/27/2024 10:07:09,7.965,8.1687
03/27/2024 10:08:09,7.967,8.1687
03/27/2024 10:09:09,7.968,8.1685
03/27/2024 10:10:09,7.971,8.1687
03/27/2024 10:11:09,7.973,8.1685
03/27/2024 10:12:09,7.973,8.1685
03/27/2024 10:13:09,7.973,8.1687
03/27/2024 10:14:09,7.973,8.1685
03/27/2024 10:15:09,7.973,8.1687
03/27/2024 10:16:09,7.973,8.1687
03/27/2024 10:17:09,7.973,8.1687
03/27/2024 10:18:09,7.973,8.1687
03/27/2024 10:19:09,7.974,8.1685
03/27/2024 10:20:09,7.976,8.1685
03/27/2024 10:21:09,7.978,8.1687
03/27/2024 10:22:09,7.979,8.1687
03/27/2024 10:23:09,7.981,8.1687
03/27/2024 10:24:09,7.982,8.1687
03/27/2024 10:25:09,7.984,8.1687
03/27/2024 10:26:09,7.987,8.1687
03/27/2024 10:27:09,7.989,8.1687
03/27/2024 10:28:09,7.992,8.1687
03/27/2024 10:29:09,7.995,8.1687
03/27/2024 10:30:09,7.998,8.1687
03/27/2024 10:31:09,8.001,8.1687
03/27/2024 10:32:09,8.004,8.1687
03/27/2024 10:33:09,8.007,8.1687
03/27/2024 10:34:09,8.012,8.1687
03/27/2024 10:35:09,8.015,8.1687
03/27/2024 10:36:09,8.018,8.1687
03/27/2024 10:37:09,8.02,8.1687
03/27/2024 10:38:09,8.023,8.1687
03/27/2024 10:39:09,8.026,8.1685
03/27/2024 10:40:09,8.029,8.1687
03/27/2024 10:41:09,8.032,8.1687
03/27/2024 10:42:09,8.034,8.1687
03/27/2024 10:43:09,8.037,8.1688
03/27/2024 10:44:09,8.038,8.1685
03/27/2024 10:45:09,8.04,8.1685
03/27/2024 10:46:09,8.042,8.1687
03/27/2024 10:47:09,8.043,8.1687
03/27/2024 10:48:09,8.045,8.1687
03/27/2024 10:49:09,8.048,8.1687
03/27/2024 10:50:09,8.049,8.1687
03/27/2024 10:51:09,8.051,8.1687
03/27/2024 10:52:09,8.051,8.1687
03/27/2024 10:53:09,8.053,8.1687
03/27/2024 10:54:09,8.054,8.1687
03/27/2024 10:55:09,8.054,8.1685
03/27/2024 10:56:09,8.056,8.1685
03/27/2024 10:57:09,8.057,8.1687
03/27/2024 10:58:09,8.059,8.1687
03/27/2024 10:59:09,8.06,8.1685
03/27/2024 11:00:09,8.062,8.1687
03/27/2024 11:01:09,8.063,8.1687
03/27/2024 11:02:09,8.067,8.1687
03/27/2024 11:03:09,8.07,8.1687
03/27/2024 11:04:09,8.073,8.1685
03/27/2024 11:05:09,8.078,8.1685
03/27/2024 11:06:09,8.082,8.1687
03/27/2024 11:07:09,8.087,8.1687
03/27/2024 11:08:09,8.093,8.1687
03/27/2024 11:09:09,8.098,8.1687
03/27/2024 11:10:09,8.104,8.1685
03/27/2024 11:11:09,8.11,8.1687
03/27/2024 11:12:09,8.117,8.1685
03/27/2024 11:13:09,8.123,8.1687
03/27/2024 11:14:09,8.131,8.1687
03/27/2024 11:15:09,8.137,8.1687
03/27/2024 11:16:09,8.145,8.1687
03/27/2024 11:17:09,8.152,8.1685
03/27/2024 11:18:09,8.16,8.1685
03/27/2024 11:19:09,8.168,8.1685
03/27/2024 11:20:09,8.174,8.1685
03/27/2024 11:21:09,8.182,8.1685
03/27/2024 11:22:09,8.188,8.1687
03/27/2024 11:23:09,8.195,8.1685
03/27/2024 11:24:09,8.202,8.1687
03/27/2024 11:25:09,8.209,8.1685
03/27/2024 11:26:09,8.216,8.1685
03/27/2024 11:27:09,8.223,8.1685
03/27/2024 11:28:09,8.23,8.1685
03/27/2024 11:29:09,8.237,8.1685
03/27/2024 11:30:09,8.244,8.1685
03/27/2024 11:31:09,8.252,8.1685
03/27/2024 11:32:09,8.258,8.1685
03/27/2024 11:33:09,8.266,8.1685
03/27/2024 11:34:09,8.274,8.1685
03/27/2024 11:35:09,8.283,8.1685
03/27/2024 11:36:09,8.291,8.1685
03/27/2024 11:37:09,8.301,8.1685
03/27/2024 11:38:09,8.311,8.1685
03/27/2024 11:39:09,8.321,8.1685
03/27/2024 11:40:09,8.333,8.1685
03/27/2024 11:41:09,8.344,8.1685
03/27/2024 11:42:09,8.355,8.1683
03/27/2024 11:43:09,8.366,8.1685
03/27/2024 11:44:09,8.375,8.1683
03/27/2024 11:45:09,8.385,8.1683
03/27/2024 11:46:09,8.394,8.1685
03/27/2024 11:47:09,8.403,8.1683
03/27/2024 11:48:09,8.414,8.1683
03/27/2024 11:49:09,8.427,8.1685
03/27/2024 11:50:09,8.439,8.1683
03/27/2024 11:51:09,8.455,8.1683
03/27/2024 11:52:09,8.469,8.1683
03/27/2024 11:53:09,8.484,8.1683
03/27/2024 11:54:09,8.497,8.1683
03/27/2024 11:55:09,8.507,8.1683
03/27/2024 11:56:09,8.518,8.1683
03/27/2024 11:57:09,8.531,8.1683
03/27/2024 11:58:09,8.542,8.1683
03/27/2024 11:59:09,8.554,8.1683
03/27/2024 12:00:09,8.568,8.1683
03/27/2024 12:01:09,8.582,8.1683
03/27/2024 12:02:09,8.598,8.1683
03/27/2024 12:03:09,8.612,8.1681
03/27/2024 12:04:09,8.626,8.1681
03/27/2024 12:05:09,8.636,8.1681
03/27/2024 12:06:09,8.649,8.1683
03/27/2024 12:07:09,8.661,8.1681
03/27/2024 12:08:09,8.674,8.1681
03/27/2024 12:09:09,8.686,8.1681
03/27/2024 12:10:09,8.699,8.1681
03/27/2024 12:11:09,8.711,8.1681
03/27/2024 12:12:09,8.722,8.1681
03/27/2024 12:13:09,8.733,8.1681
03/27/2024 12:14:09,8.744,8.1681
03/27/2024 12:15:09,8.754,8.1681
03/27/2024 12:16:09,8.764,8.1681
03/27/2024 12:17:09,8.773,8.1681
03/27/2024 12:18:09,8.784,8.1681
03/27/2024 12:19:09,8.793,8.1681
03/27/2024 12:20:09,8.804,8.1681
03/27/2024 12:21:09,8.815,8.1681
03/27/2024 12:22:09,8.827,8.1681
03/27/2024 12:23:09,8.84,8.168
03/27/2024 12:24:09,8.854,8.168
03/27/2024 12:25:09,8.866,8.168
03/27/2024 12:26:09,8.875,8.168
03/27/2024 12:27:09,8.882,8.168
03/27/2024 12:28:09,8.888,8.168
03/27/2024 12:29:09,8.894,8.168
03/27/2024 12:30:09,8.9,8.168
03/27/2024 12:31:09,8.908,8.168
03/27/2024 12:32:09,8.916,8.168
03/27/2024 12:33:09,8.925,8.168
03/27/2024 12:34:09,8.936,8.168
03/27/2024 12:35:09,8.947,8.1678
03/27/2024 12:36:09,8.957,8.168
03/27/2024 12:37:09,8.968,8.168
03/27/2024 12:38:09,8.978,8.168
03/27/2024 12:39:09,8.987,8.168
03/27/2024 12:40:09,8.996,8.168
03/27/2024 12:41:09,9.005,8.168
03/27/2024 12:42:09,9.015,8.168
03/27/2024 12:43:09,9.027,8.1678
03/27/2024 12:44:09,9.043,8.168
03/27/2024 12:45:09,9.055,8.1678
03/27/2024 12:46:09,9.067,8.168
03/27/2024 12:47:09,9.075,8.168
03/27/2024 12:48:09,9.083,8.168
03/27/2024 12:49:09,9.091,8.168
03/27/2024 12:50:09,9.097,8.1678
03/27/2024 12:51:09,9.104,8.1678
03/27/2024 12:52:09,9.112,8.1678
03/27/2024 12:53:09,9.121,8.1678
03/27/2024 12:54:09,9.132,8.1678
03/27/2024 12:55:09,9.142,8.1678
03/27/2024 12:56:09,9.152,8.168
03/27/2024 12:57:09,9.16,8.168
03/27/2024 12:58:09,9.166,8.1678
03/27/2024 12:59:09,9.172,8.1678
03/27/2024 13:00:09,9.18,8.1678
03/27/2024 13:01:09,9.188,8.1678
03/27/2024 13:02:09,9.196,8.168
03/27/2024 13:03:09,9.205,8.168
03/27/2024 13:04:09,9.214,8.1678
03/27/2024 13:05:09,9.222,8.168
03/27/2024 13:06:09,9.228,8.1678
03/27/2024 13:07:09,9.233,8.1678
03/27/2024 13:08:09,9.236,8.1678
03/27/2024 13:09:09,9.242,8.1678
03/27/2024 13:10:09,9.25,8.1678
03/27/2024 13:11:09,9.256,8.1678
03/27/2024 13:12:09,9.264,8.1678
03/27/2024 13:13:09,9.273,8.1678
03/27/2024 13:14:09,9.282,8.1678
03/27/2024 13:15:09,9.29,8.1678
03/27/2024 13:16:09,9.296,8.1678
03/27/2024 13:17:09,9.301,8.168
03/27/2024 13:18:09,9.304,8.1678
03/27/2024 13:19:09,9.308,8.1678
03/27/2024 13:20:09,9.313,8.168
03/27/2024 13:21:09,9.318,8.1678
03/27/2024 13:22:09,9.322,8.1678
03/27/2024 13:23:09,9.328,8.1678
03/27/2024 13:24:09,9.336,8.168
03/27/2024 13:25:09,9.341,8.1678
03/27/2024 13:26:09,9.347,8.168
03/27/2024 13:27:09,9.353,8.1678
03/27/2024 13:28:09,9.358,8.1678
03/27/2024 13:29:09,9.361,8.1678
03/27/2024 13:30:09,9.362,8.1678
03/27/2024 13:31:09,9.364,8.1678
03/27/2024 13:32:09,9.366,8.1678
03/27/2024 13:33:09,9.37,8.1678
03/27/2024 13:34:09,9.373,8.168
03/27/2024 13:35:09,9.376,8.1678
03/27/2024 13:36:09,9.378,8.1678
03/27/2024 13:37:09,9.381,8.1678
03/27/2024 13:38:09,9.381,8.1678
03/27/2024 13:39:09,9.381,8.1678
03/27/2024 13:40:09,9.384,8.1678
03/27/2024 13:41:09,9.389,8.1678
03/27/2024 13:42:09,9.393,8.1678
03/27/2024 13:43:09,9.398,8.1678
03/27/2024 13:44:09,9.401,8.1678
03/27/2024 13:45:09,9.406,8.1678
03/27/2024 13:46:09,9.409,8.1678
03/27/2024 13:47:09,9.413,8.1678
03/27/2024 13:48:09,9.416,8.1678
03/27/2024 13:49:09,9.423,8.1678
03/27/2024 13:50:09,9.427,8.1678
03/27/2024 13:51:09,9.429,8.168
03/27/2024 13:52:09,9.429,8.1678
03/27/2024 13:53:09,9.43,8.1678
03/27/2024 13:54:09,9.432,8.1678
03/27/2024 13:55:09,9.433,8.1678
03/27/2024 13:56:09,9.436,8.1678
03/27/2024 13:57:09,9.438,8.1678
03/27/2024 13:58:09,9.438,8.1678
03/27/2024 13:59:09,9.436,8.1678
03/27/2024 14:00:09,9.435,8.168
03/27/2024 14:01:09,9.432,8.168
03/27/2024 14:02:09,9.43,8.1678
03/27/2024 14:03:09,9.43,8.1678
03/27/2024 14:04:09,9.432,8.1678
03/27/2024 14:05:09,9.432,8.1678
03/27/2024 14:06:09,9.433,8.1678
03/27/2024 14:07:09,9.435,8.1678
03/27/2024 14:08:09,9.436,8.1678
03/27/2024 14:09:09,9.438,8.1678
03/27/2024 14:10:09,9.438,8.1678
03/27/2024 14:11:09,9.436,8.1678
03/27/2024 14:12:09,9.438,8.1678
03/27/2024 14:13:09,9.438,8.1678
03/27/2024 14:14:09,9.436,8.168
03/27/2024 14:15:09,9.435,8.1678
03/27/2024 14:16:09,9.432,8.1678
03/27/2024 14:17:09,9.429,8.168
03/27/2024 14:18:09,9.427,8.1678
03/27/2024 14:19:09,9.424,8.1678
03/27/2024 14:20:09,9.423,8.1678
03/27/2024 14:21:09,9.421,8.1678
03/27/2024 14:22:09,9.42,8.168
03/27/2024 14:23:09,9.418,8.168
03/27/2024 14:24:09,9.416,8.168
03/27/2024 14:25:09,9.413,8.1678
03/27/2024 14:26:09,9.409,8.168
03/27/2024 14:27:09,9.404,8.1678
03/27/2024 14:28:09,9.401,8.168
03/27/2024 14:29:09,9.399,8.1678
03/27/2024 14:30:09,9.396,8.168
03/27/2024 14:31:09,9.393,8.1678
03/27/2024 14:32:09,9.392,8.1678
03/27/2024 14:33:09,9.392,8.168
03/27/2024 14:34:09,9.392,8.168
03/27/2024 14:35:09,9.393,8.168
03/27/2024 14:36:09,9.395,8.168
03/27/2024 14:37:09,9.396,8.168
03/27/2024 14:38:09,9.396,8.168
03/27/2024 14:39:09,9.398,8.168
03/27/2024 14:40:09,9.398,8.168
03/27/2024 14:41:09,9.399,8.1681
03/27/2024 14:42:09,9.401,8.168
03/27/2024 14:43:09,9.401,8.168
03/27/2024 14:44:09,9.403,8.168
03/27/2024 14:45:09,9.404,8.168
03/27/2024 14:46:09,9.404,8.168
03/27/2024 14:47:09,9.404,8.168
03/27/2024 14:48:09,9.403,8.168
03/27/2024 14:49:09,9.401,8.168
03/27/2024 14:50:09,9.398,8.168
03/27/2024 14:51:09,9.396,8.168
03/27/2024 14:52:09,9.395,8.168
03/27/2024 14:53:09,9.396,8.168
03/27/2024 14:54:09,9.396,8.1681
03/27/2024 14:55:09,9.396,8.168
03/27/2024 14:56:09,9.395,8.168
03/27/2024 14:57:09,9.392,8.168
03/27/2024 14:58:09,9.39,8.1681
03/27/2024 14:59:09,9.389,8.168
03/27/2024 15:00:09,9.386,8.168
03/27/2024 15:01:09,9.384,8.168
03/27/2024 15:02:09,9.382,8.1681
03/27/2024 15:03:09,9.381,8.1681
03/27/2024 15:04:09,9.378,8.168
03/27/2024 15:05:09,9.376,8.168
03/27/2024 15:06:09,9.375,8.168
03/27/2024 15:07:09,9.372,8.168
03/27/2024 15:08:09,9.37,8.1681
03/27/2024 15:09:09,9.366,8.1681
03/27/2024 15:10:09,9.362,8.1681
03/27/2024 15:11:09,9.359,8.168
03/27/2024 15:12:09,9.358,8.168
03/27/2024 15:13:09,9.355,8.1681
03/27/2024 15:14:09,9.353,8.168
03/27/2024 15:15:09,9.35,8.168
03/27/2024 15:16:09,9.349,8.168
03/27/2024 15:17:09,9.345,8.168
03/27/2024 15:18:09,9.344,8.1681
03/27/2024 15:19:09,9.344,8.1681
03/27/2024 15:20:09,9.344,8.168
03/27/2024 15:21:09,9.342,8.1681
03/27/2024 15:22:09,9.342,8.1681
03/27/2024 15:23:09,9.341,8.1681
03/27/2024 15:24:09,9.338,8.1681
03/27/2024 15:25:09,9.336,8.1681
03/27/2024 15:26:09,9.335,8.168
03/27/2024 15:27:09,9.332,8.1681
03/27/2024 15:28:09,9.328,8.1681
03/27/2024 15:29:09,9.325,8.168
03/27/2024 15:30:09,9.322,8.168
03/27/2024 15:31:09,9.321,8.1681
03/27/2024 15:32:09,9.319,8.1681
03/27/2024 15:33:09,9.316,8.1681
03/27/2024 15:34:09,9.315,8.168
03/27/2024 15:35:09,9.311,8.1681
03/27/2024 15:36:09,9.307,8.1681
03/27/2024 15:37:09,9.304,8.168
03/27/2024 15:38:09,9.301,8.168
03/27/2024 15:39:09,9.296,8.1681
03/27/2024 15:40:09,9.293,8.1681
03/27/2024 15:41:09,9.288,8.1681
03/27/2024 15:42:09,9.284,8.168
03/27/2024 15:43:09,9.281,8.168
03/27/2024 15:44:09,9.278,8.1681
03/27/2024 15:45:09,9.274,8.1681
03/27/2024 15:46:09,9.271,8.1681
03/27/2024 15:47:09,9.268,8.1681
03/27/2024 15:48:09,9.265,8.1681
03/27/2024 15:49:09,9.262,8.1681
03/27/2024 15:50:09,9.259,8.1681
03/27/2024 15:51:09,9.256,8.168
03/27/2024 15:52:09,9.254,8.1681
03/27/2024 15:53:09,9.251,8.1681
03/27/2024 15:54:09,9.248,8.168
03/27/2024 15:55:09,9.245,8.1681
03/27/2024 15:56:09,9.242,8.1681
03/27/2024 15:57:09,9.237,8.1681
03/27/2024 15:58:09,9.234,8.1681
03/27/2024 15:59:09,9.23,8.1681
03/27/2024 16:00:09,9.225,8.1681
03/27/2024 16:01:09,9.22,8.1683
03/27/2024 16:02:09,9.216,8.1683
03/27/2024 16:03:09,9.21,8.1681
03/27/2024 16:04:09,9.205,8.1683
03/27/2024 16:05:09,9.199,8.1681
03/27/2024 16:06:09,9.194,8.1681
03/27/2024 16:07:09,9.188,8.1681
03/27/2024 16:08:09,9.182,8.1681
03/27/2024 16:09:09,9.176,8.1681
03/27/2024 16:10:09,9.169,8.1683
03/27/2024 16:11:09,9.163,8.1683
03/27/2024 16:12:09,9.159,8.1681
03/27/2024 16:13:09,9.152,8.1681
03/27/2024 16:14:09,9.146,8.1683
03/27/2024 16:15:09,9.14,8.1681
03/27/2024 16:16:09,9.135,8.1681
03/27/2024 16:17:09,9.129,8.1683
03/27/2024 16:18:09,9.125,8.1681
03/27/2024 16:19:09,9.118,8.1681
03/27/2024 16:20:09,9.114,8.1681
03/27/2024 16:21:09,9.108,8.1681
03/27/2024 16:22:09,9.103,8.1681
03/27/2024 16:23:09,9.098,8.1683
03/27/2024 16:24:09,9.094,8.1681
03/27/2024 16:25:09,9.089,8.1683
03/27/2024 16:26:09,9.084,8.1683
03/27/2024 16:27:09,9.08,8.1683
03/27/2024 16:28:09,9.075,8.1685
03/27/2024 16:29:09,9.07,8.1683
03/27/2024 16:30:09,9.066,8.1683
03/27/2024 16:31:09,9.061,8.1683
03/27/2024 16:32:09,9.056,8.1681
03/27/2024 16:33:09,9.052,8.1683
03/27/2024 16:34:09,9.047,8.1683
03/27/2024 16:35:09,9.043,8.1683
03/27/2024 16:36:09,9.038,8.1683
03/27/2024 16:37:09,9.033,8.1683
03/27/2024 16:38:09,9.029,8.1685
03/27/2024 16:39:09,9.024,8.1683
03/27/2024 16:40:09,9.018,8.1685
03/27/2024 16:41:09,9.012,8.1683
03/27/2024 16:42:09,9.005,8.1683
03/27/2024 16:43:09,8.999,8.1683
03/27/2024 16:44:09,8.993,8.1685
03/27/2024 16:45:09,8.987,8.1683
03/27/2024 16:46:09,8.981,8.1683
03/27/2024 16:47:09,8.974,8.1685
03/27/2024 16:48:09,8.968,8.1683
03/27/2024 16:49:09,8.962,8.1685
03/27/2024 16:50:09,8.954,8.1685
03/27/2024 16:51:09,8.947,8.1685
03/27/2024 16:52:09,8.94,8.1683
03/27/2024 16:53:09,8.934,8.1683
03/27/2024 16:54:09,8.928,8.1685
03/27/2024 16:55:09,8.922,8.1685
03/27/2024 16:56:09,8.916,8.1685
03/27/2024 16:57:09,8.911,8.1685
03/27/2024 16:58:09,8.905,8.1685
03/27/2024 16:59:09,8.899,8.1685
03/27/2024 17:00:09,8.894,8.1685
03/27/2024 17:01:09,8.888,8.1685
03/27/2024 17:02:09,8.882,8.1685
03/27/2024 17:03:09,8.875,8.1683
03/27/2024 17:04:09,8.871,8.1685
03/27/2024 17:05:09,8.864,8.1685
03/27/2024 17:06:09,8.86,8.1685
03/27/2024 17:07:09,8.855,8.1687
03/27/2024 17:08:09,8.851,8.1685
03/27/2024 17:09:09,8.846,8.1687
03/27/2024 17:10:09,8.84,8.1687
03/27/2024 17:11:09,8.835,8.1685
03/27/2024 17:12:09,8.829,8.1685
03/27/2024 17:13:09,8.824,8.1685
03/27/2024 17:14:09,8.818,8.1687
03/27/2024 17:15:09,8.813,8.1687
03/27/2024 17:16:09,8.809,8.1687
03/27/2024 17:17:09,8.804,8.1685
03/27/2024 17:18:09,8.798,8.1685
03/27/2024 17:19:09,8.793,8.1685
03/27/2024 17:20:09,8.789,8.1685
03/27/2024 17:21:09,8.784,8.1685
03/27/2024 17:22:09,8.779,8.1685
03/27/2024 17:23:09,8.775,8.1685
03/27/2024 17:24:09,8.77,8.1685
03/27/2024 17:25:09,8.765,8.1685
03/27/2024 17:26:09,8.761,8.1685
03/27/2024 17:27:09,8.756,8.1687
03/27/2024 17:28:09,8.753,8.1687
03/27/2024 17:29:09,8.748,8.1687
03/27/2024 17:30:09,8.744,8.1685
03/27/2024 17:31:09,8.739,8.1685
03/27/2024 17:32:09,8.734,8.1685
03/27/2024 17:33:09,8.73,8.1685
03/27/2024 17:34:09,8.726,8.1685
03/27/2024 17:35:09,8.722,8.1687
03/27/2024 17:36:09,8.717,8.1685
03/27/2024 17:37:09,8.713,8.1685
03/27/2024 17:38:09,8.708,8.1685
03/27/2024 17:39:09,8.705,8.1685
03/27/2024 17:40:09,8.7,8.1685
03/27/2024 17:41:09,8.695,8.1687
03/27/2024 17:42:09,8.691,8.1687
03/27/2024 17:43:09,8.688,8.1685
03/27/2024 17:44:09,8.683,8.1687
03/27/2024 17:45:09,8.678,8.1687
03/27/2024 17:46:09,8.675,8.1687
03/27/2024 17:47:09,8.671,8.1685
03/27/2024 17:48:09,8.666,8.1685
03/27/2024 17:49:09,8.66,8.1687
03/27/2024 17:50:09,8.655,8.1687
03/27/2024 17:51:09,8.652,8.1685
03/27/2024 17:52:09,8.647,8.1685
03/27/2024 17:53:09,8.644,8.1685
03/27/2024 17:54:09,8.64,8.1685
03/27/2024 17:55:09,8.636,8.1685
03/27/2024 17:56:09,8.632,8.1687
03/27/2024 17:57:09,8.629,8.1685
03/27/2024 17:58:09,8.624,8.1685
03/27/2024 17:59:09,8.618,8.1685
03/27/2024 18:00:09,8.613,8.1685
03/27/2024 18:01:09,8.607,8.1687
03/27/2024 18:02:09,8.602,8.1685
03/27/2024 18:03:09,8.598,8.1687
03/27/2024 18:04:09,8.591,8.1685
03/27/2024 18:05:09,8.587,8.1685
03/27/2024 18:06:09,8.582,8.1687
03/27/2024 18:07:09,8.576,8.1685
03/27/2024 18:08:09,8.571,8.1685
03/27/2024 18:09:09,8.567,8.1685
03/27/2024 18:10:09,8.562,8.1687
03/27/2024 18:11:09,8.557,8.1687
03/27/2024 18:12:09,8.553,8.1687
03/27/2024 18:13:09,8.548,8.1687
03/27/2024 18:14:09,8.543,8.1685
03/27/2024 18:15:09,8.54,8.1685
03/27/2024 18:16:09,8.535,8.1685
03/27/2024 18:17:09,8.532,8.1685
03/27/2024 18:18:09,8.529,8.1687
03/27/2024 18:19:09,8.525,8.1685
03/27/2024 18:20:09,8.521,8.1685
03/27/2024 18:21:09,8.518,8.1687
03/27/2024 18:22:09,8.515,8.1687
03/27/2024 18:23:09,8.512,8.1687
03/27/2024 18:24:09,8.507,8.1685
03/27/2024 18:25:09,8.504,8.1685
03/27/2024 18:26:09,8.501,8.1687
03/27/2024 18:27:09,8.498,8.1687
03/27/2024 18:28:09,8.495,8.1683
03/27/2024 18:29:09,8.492,8.1685
03/27/2024 18:30:09,8.489,8.1683
03/27/2024 18:31:09,8.487,8.1687
03/27/2024 18:32:09,8.484,8.1687
03/27/2024 18:33:09,8.481,8.1685
03/27/2024 18:34:09,8.478,8.1687
03/27/2024 18:35:09,8.475,8.1683
03/27/2024 18:36:09,8.473,8.1685
03/27/2024 18:37:09,8.47,8.1683
03/27/2024 18:38:09,8.467,8.1685
03/27/2024 18:39:09,8.464,8.1687
03/27/2024 18:40:09,8.461,8.1685
03/27/2024 18:41:09,8.458,8.1687
03/27/2024 18:42:09,8.455,8.1685
03/27/2024 18:43:09,8.452,8.1685
03/27/2024 18:44:09,8.45,8.1683
03/27/2024 18:45:09,8.447,8.1685
03/27/2024 18:46:09,8.444,8.1685
03/27/2024 18:47:09,8.441,8.1687
03/27/2024 18:48:09,8.438,8.1685
03/27/2024 18:49:09,8.436,8.1685
03/27/2024 18:50:09,8.433,8.1683
03/27/2024 18:51:09,8.43,8.1687
03/27/2024 18:52:09,8.427,8.1687
03/27/2024 18:53:09,8.425,8.1685
03/27/2024 18:54:09,8.422,8.1685
03/27/2024 18:55:09,8.419,8.1685
03/27/2024 18:56:09,8.416,8.1683
03/27/2024 18:57:09,8.414,8.1685
03/27/2024 18:58:09,8.411,8.1685
03/27/2024 18:59:09,8.408,8.1685
03/27/2024 19:00:09,8.405,8.1687
03/27/2024 19:01:09,8.403,8.1685
03/27/2024 19:02:09,8.4,8.1687
03/27/2024 19:03:09,8.397,8.1685
03/27/2024 19:04:09,8.395,8.1685
03/27/2024 19:05:09,8.392,8.1685
03/27/2024 19:06:09,8.391,8.1687
03/27/2024 19:07:09,8.388,8.1685
03/27/2024 19:08:09,8.386,8.1683
03/27/2024 19:09:09,8.383,8.1685
03/27/2024 19:10:09,8.38,8.1685
03/27/2024 19:11:09,8.377,8.1685
03/27/2024 19:12:09,8.374,8.1685
03/27/2024 19:13:09,8.371,8.1685
03/27/2024 19:14:09,8.367,8.1685
03/27/2024 19:15:09,8.366,8.1687
03/27/2024 19:16:09,8.363,8.1685
03/27/2024 19:17:09,8.36,8.1685
03/27/2024 19:18:09,8.357,8.1685
03/27/2024 19:19:09,8.353,8.1685
03/27/2024 19:20:09,8.352,8.1685
03/27/2024 19:21:09,8.349,8.1685
03/27/2024 19:22:09,8.346,8.1685
03/27/2024 19:23:09,8.344,8.1683
03/27/2024 19:24:09,8.341,8.1685
03/27/2024 19:25:09,8.338,8.1687
03/27/2024 19:26:09,8.335,8.1683
03/27/2024 19:27:09,8.332,8.1683
03/27/2024 19:28:09,8.329,8.1685
03/27/2024 19:29:09,8.327,8.1683
03/27/2024 19:30:09,8.324,8.1683
03/27/2024 19:31:09,8.321,8.1685
03/27/2024 19:32:09,8.318,8.1685
03/27/2024 19:33:09,8.315,8.1685
03/27/2024 19:34:09,8.311,8.1683
03/27/2024 19:35:09,8.308,8.1683
03/27/2024 19:36:09,8.305,8.1683
03/27/2024 19:37:09,8.304,8.1685
03/27/2024 19:38:09,8.301,8.1685
03/27/2024 19:39:09,8.297,8.1683
03/27/2024 19:40:09,8.296,8.1683
03/27/2024 19:41:09,8.293,8.1683
03/27/2024 19:42:09,8.29,8.1685
03/27/2024 19:43:09,8.286,8.1685
03/27/2024 19:44:09,8.285,8.1683
03/27/2024 19:45:09,8.28,8.1683
03/27/2024 19:46:09,8.277,8.1683
03/27/2024 19:47:09,8.272,8.1683
03/27/2024 19:48:09,8.269,8.1683
03/27/2024 19:49:09,8.266,8.1685
03/27/2024 19:50:09,8.262,8.1683
03/27/2024 19:51:09,8.258,8.1685
03/27/2024 19:52:09,8.255,8.1683
03/27/2024 19:53:09,8.252,8.1683
03/27/2024 19:54:09,8.249,8.1683
03/27/2024 19:55:09,8.244,8.1683
03/27/2024 19:56:09,8.24,8.1683
03/27/2024 19:57:09,8.237,8.1685
03/27/2024 19:58:09,8.232,8.1683
03/27/2024 19:59:09,8.229,8.1683
03/27/2024 20:00:09,8.224,8.1685
03/27/2024 20:01:09,8.221,8.1683
03/27/2024 20:02:09,8.218,8.1683
03/27/2024 20:03:09,8.213,8.1683
03/27/2024 20:04:09,8.21,8.1683
03/27/2024 20:05:09,8.207,8.1681
03/27/2024 20:06:09,8.204,8.1683
03/27/2024 20:07:09,8.201,8.1683
03/27/2024 20:08:09,8.198,8.1683
03/27/2024 20:09:09,8.195,8.1685
03/27/2024 20:10:09,8.191,8.1683
03/27/2024 20:11:09,8.19,8.1683
03/27/2024 20:12:09,8.187,8.1683
03/27/2024 20:13:09,8.184,8.1685
03/27/2024 20:14:09,8.182,8.1681
03/27/2024 20:15:09,8.179,8.1683
03/27/2024 20:16:09,8.177,8.1681
03/27/2024 20:17:09,8.176,8.1685
03/27/2024 20:18:09,8.173,8.1683
03/27/2024 20:19:09,8.171,8.1683
03/27/2024 20:20:09,8.17,8.1681
03/27/2024 20:21:09,8.168,8.1683
03/27/2024 20:22:09,8.166,8.1683
03/27/2024 20:23:09,8.163,8.1683
03/27/2024 20:24:09,8.162,8.1683
03/27/2024 20:25:09,8.16,8.1683
03/27/2024 20:26:09,8.159,8.1685
03/27/2024 20:27:09,8.157,8.1683
03/27/2024 20:28:09,8.156,8.1683
03/27/2024 20:29:09,8.154,8.1683
03/27/2024 20:30:09,8.151,8.1683
03/27/2024 20:31:09,8.149,8.1683
03/27/2024 20:32:09,8.148,8.1683
03/27/2024 20:33:09,8.145,8.1683
03/27/2024 20:34:09,8.143,8.1681
03/27/2024 20:35:09,8.142,8.1683
03/27/2024 20:36:09,8.14,8.1681
03/27/2024 20:37:09,8.138,8.1683
03/27/2024 20:38:09,8.137,8.1683
03/27/2024 20:39:09,8.135,8.1683
03/27/2024 20:40:09,8.134,8.1683
03/27/2024 20:41:09,8.132,8.1685
03/27/2024 20:42:09,8.131,8.1683
03/27/2024 20:43:09,8.129,8.1683
03/27/2024 20:44:09,8.126,8.1681
03/27/2024 20:45:09,8.124,8.1683
03/27/2024 20:46:09,8.123,8.1681
03/27/2024 20:47:09,8.121,8.1683
03/27/2024 20:48:09,8.118,8.1683
03/27/2024 20:49:09,8.117,8.1683
03/27/2024 20:50:09,8.115,8.1681
03/27/2024 20:51:09,8.113,8.1683
03/27/2024 20:52:09,8.11,8.1683
03/27/2024 20:53:09,8.109,8.1681
03/27/2024 20:54:09,8.107,8.1683
03/27/2024 20:55:09,8.106,8.1683
03/27/2024 20:56:09,8.104,8.1683
03/27/2024 20:57:09,8.103,8.1683
03/27/2024 20:58:09,8.101,8.1683
03/27/2024 20:59:09,8.099,8.1681
03/27/2024 21:00:09,8.098,8.1681
03/27/2024 21:01:09,8.096,8.1681
03/27/2024 21:02:09,8.093,8.1683
03/27/2024 21:03:09,8.092,8.1683
03/27/2024 21:04:09,8.09,8.1683
03/27/2024 21:05:09,8.088,8.1683
03/27/2024 21:06:09,8.087,8.1683
03/27/2024 21:07:09,8.084,8.1683
03/27/2024 21:08:09,8.082,8.1683
03/27/2024 21:09:09,8.081,8.1681
03/27/2024 21:10:09,8.079,8.1683
03/27/2024 21:11:09,8.078,8.1681
03/27/2024 21:12:09,8.076,8.1683
03/27/2024 21:13:09,8.074,8.1683
03/27/2024 21:14:09,8.071,8.1683
03/27/2024 21:15:09,8.07,8.1681
03/27/2024 21:16:09,8.068,8.1681
03/27/2024 21:17:09,8.067,8.1683
03/27/2024 21:18:09,8.065,8.1681
03/27/2024 21:19:09,8.062,8.1683
03/27/2024 21:20:09,8.06,8.1683
03/27/2024 21:21:09,8.059,8.1683
03/27/2024 21:22:09,8.057,8.1683
03/27/2024 21:23:09,8.056,8.1681
03/27/2024 21:24:09,8.053,8.1681
03/27/2024 21:25:09,8.051,8.1681
03/27/2024 21:26:09,8.049,8.1681
03/27/2024 21:27:09,8.048,8.1683
03/27/2024 21:28:09,8.046,8.1683
03/27/2024 21:29:09,8.045,8.1681
03/27/2024 21:30:09,8.043,8.1683
03/27/2024 21:31:09,8.042,8.1683
03/27/2024 21:32:09,8.038,8.1681
03/27/2024 21:33:09,8.037,8.1683
03/27/2024 21:34:09,8.035,8.1683
03/27/2024 21:35:09,8.034,8.1681
03/27/2024 21:36:09,8.031,8.1683
03/27/2024 21:37:09,8.029,8.1683
03/27/2024 21:38:09,8.026,8.1681
03/27/2024 21:39:09,8.024,8.1681
03/27/2024 21:40:09,8.023,8.1681
03/27/2024 21:41:09,8.02,8.1681
03/27/2024 21:42:09,8.017,8.1683
03/27/2024 21:43:09,8.014,8.1683
03/27/2024 21:44:09,8.01,8.1681
03/27/2024 21:45:09,8.007,8.168
03/27/2024 21:46:09,8.004,8.1683
03/27/2024 21:47:09,7.999,8.1681
03/27/2024 21:48:09,7.996,8.1681
03/27/2024 21:49:09,7.993,8.1681
03/27/2024 21:50:09,7.99,8.1683
03/27/2024 21:51:09,7.987,8.1681
03/27/2024 21:52:09,7.984,8.1683
03/27/2024 21:53:09,7.982,8.1683
03/27/2024 21:54:09,7.979,8.1683
03/27/2024 21:55:09,7.976,8.1683
03/27/2024 21:56:09,7.973,8.1681
03/27/2024 21:57:09,7.968,8.1683
03/27/2024 21:58:09,7.965,8.1681
03/27/2024 21:59:09,7.964,8.1681
03/27/2024 22:00:09,7.96,8.1681
03/27/2024 22:01:09,7.957,8.1683
03/27/2024 22:02:09,7.954,8.1683
03/27/2024 22:03:09,7.953,8.1681
03/27/2024 22:04:09,7.949,8.1683
03/27/2024 22:05:09,7.946,8.1683
03/27/2024 22:06:09,7.943,8.1681
03/27/2024 22:07:09,7.94,8.1683
03/27/2024 22:08:09,7.935,8.1681
03/27/2024 22:09:09,7.932,8.1683
03/27/2024 22:10:09,7.928,8.1683
03/27/2024 22:11:09,7.923,8.1683
03/27/2024 22:12:09,7.918,8.1683
03/27/2024 22:13:09,7.913,8.1681
03/27/2024 22:14:09,7.907,8.1683
03/27/2024 22:15:09,7.903,8.1683
03/27/2024 22:16:09,7.898,8.1683
03/27/2024 22:17:09,7.893,8.1681
03/27/2024 22:18:09,7.888,8.1683
03/27/2024 22:19:09,7.884,8.1681
03/27/2024 22:20:09,7.878,8.1683
03/27/2024 22:21:09,7.873,8.1683
03/27/2024 22:22:09,7.867,8.1681
03/27/2024 22:23:09,7.86,8.1683
03/27/2024 22:24:09,7.856,8.1681
03/27/2024 22:25:09,7.851,8.1683
03/27/2024 22:26:09,7.846,8.1683
03/27/2024 22:27:09,7.84,8.1685
03/27/2024 22:28:09,7.835,8.1683
03/27/2024 22:29:09,7.831,8.1681
03/27/2024 22:30:09,7.826,8.1683
03/27/2024 22:31:09,7.82,8.1681
03/27/2024 22:32:09,7.815,8.1681
03/27/2024 22:33:09,7.81,8.1683
03/27/2024 22:34:09,7.804,8.1683
03/27/2024 22:35:09,7.799,8.1683
03/27/2024 22:36:09,7.793,8.1683
03/27/2024 22:37:09,7.787,8.1681
03/27/2024 22:38:09,7.781,8.1683
03/27/2024 22:39:09,7.776,8.1683
03/27/2024 22:40:09,7.771,8.1681
03/27/2024 22:41:09,7.766,8.1683
03/27/2024 22:42:09,7.762,8.1683
03/27/2024 22:43:09,7.757,8.1683
03/27/2024 22:44:09,7.754,8.1681
03/27/2024 22:45:09,7.749,8.1683
03/27/2024 22:46:09,7.745,8.1685
03/27/2024 22:47:09,7.738,8.1683
03/27/2024 22:48:09,7.734,8.1683
03/27/2024 22:49:09,7.729,8.1683
03/27/2024 22:50:09,7.724,8.1685
03/27/2024 22:51:09,7.719,8.1683
03/27/2024 22:52:09,7.713,8.1683
03/27/2024 22:53:09,7.708,8.1685
03/27/2024 22:54:09,7.702,8.1685
03/27/2024 22:55:09,7.698,8.1685
03/27/2024 22:56:09,7.691,8.1683
03/27/2024 22:57:09,7.687,8.1683
03/27/2024 22:58:09,7.68,8.1683
03/27/2024 22:59:09,7.674,8.1683
03/27/2024 23:00:09,7.669,8.1683
03/27/2024 23:01:09,7.663,8.1685
03/27/2024 23:02:09,7.657,8.1683
03/27/2024 23:03:09,7.652,8.1683
03/27/2024 23:04:09,7.646,8.1683
03/27/2024 23:05:09,7.64,8.1683
03/27/2024 23:06:09,7.632,8.1685
03/27/2024 23:07:09,7.625,8.1685
03/27/2024 23:08:09,7.619,8.1685
03/27/2024 23:09:09,7.613,8.1683
03/27/2024 23:10:09,7.608,8.1685
03/27/2024 23:11:09,7.602,8.1685
03/27/2024 23:12:09,7.599,8.1685
03/27/2024 23:13:09,7.594,8.1683
03/27/2024 23:14:09,7.589,8.1685
03/27/2024 23:15:09,7.586,8.1685
03/27/2024 23:16:09,7.582,8.1683
03/27/2024 23:17:09,7.577,8.1685
03/27/2024 23:18:09,7.572,8.1685
03/27/2024 23:19:09,7.567,8.1685
03/27/2024 23:20:09,7.564,8.1685
03/27/2024 23:21:09,7.558,8.1687
03/27/2024 23:22:09,7.552,8.1685
03/27/2024 23:23:09,7.545,8.1685
03/27/2024 23:24:09,7.539,8.1685
03/27/2024 23:25:09,7.533,8.1685
03/27/2024 23:26:09,7.528,8.1685
03/27/2024 23:27:09,7.522,8.1683
03/27/2024 23:28:09,7.516,8.1685
03/27/2024 23:29:09,7.511,8.1687
03/27/2024 23:30:09,7.506,8.1685
03/27/2024 23:31:09,7.501,8.1685
03/27/2024 23:32:09,7.498,8.1683
03/27/2024 23:33:09,7.492,8.1685
03/27/2024 23:34:09,7.487,8.1685
03/27/2024 23:35:09,7.481,8.1687
03/27/2024 23:36:09,7.476,8.1685
03/27/2024 23:37:09,7.47,8.1685
03/27/2024 23:38:09,7.464,8.1685
03/27/2024 23:39:09,7.458,8.1683
03/27/2024 23:40:09,7.453,8.1683
03/27/2024 23:41:09,7.447,8.1685
03/27/2024 23:42:09,7.442,8.1685
03/27/2024 23:43:09,7.437,8.1685
03/27/2024 23:44:09,7.432,8.1685
03/27/2024 23:45:09,7.429,8.1685
03/27/2024 23:46:09,7.426,8.1685
03/27/2024 23:47:09,7.421,8.1685
03/27/2024 23:48:09,7.418,8.1685
03/27/2024 23:49:09,7.415,8.1685
03/27/2024 23:50:09,7.41,8.1685
03/27/2024 23:51:09,7.407,8.1685
03/27/2024 23:52:09,7.403,8.1685
03/27/2024 23:53:09,7.398,8.1685
03/27/2024 23:54:09,7.393,8.1685
03/27/2024 23:55:09,7.387,8.1685
03/27/2024 23:56:09,7.382,8.1685
03/27/2024 23:57:09,7.377,8.1687
03/27/2024 23:58:09,7.374,8.1685
03/27/2024 23:59:09,7.37,8.1685
03/28/2024 00:00:09,7.365,8.1683
03/28/2024 00:01:09,7.36,8.1685
03/28/2024 00:02:09,7.355,8.1685
03/28/2024 00:03:09,7.349,8.1687
03/28/2024 00:04:09,7.343,8.1687
03/28/2024 00:05:09,7.337,8.1685
03/28/2024 00:06:09,7.33,8.1687
03/28/2024 00:07:09,7.322,8.1685
03/28/2024 00:08:09,7.316,8.1685
03/28/2024 00:09:09,7.311,8.1687
03/28/2024 00:10:09,7.307,8.1685
03/28/2024 00:11:09,7.302,8.1685
03/28/2024 00:12:09,7.297,8.1683
03/28/2024 00:13:09,7.294,8.1685
03/28/2024 00:14:09,7.289,8.1687
03/28/2024 00:15:09,7.285,8.1685
03/28/2024 00:16:09,7.28,8.1685
03/28/2024 00:17:09,7.275,8.1685
03/28/2024 00:18:09,7.27,8.1685
03/28/2024 00:19:09,7.264,8.1687
03/28/2024 00:20:09,7.259,8.1685
03/28/2024 00:21:09,7.253,8.1683
03/28/2024 00:22:09,7.248,8.1687
03/28/2024 00:23:09,7.242,8.1687
03/28/2024 00:24:09,7.236,8.1685
03/28/2024 00:25:09,7.231,8.1687
03/28/2024 00:26:09,7.225,8.1685
03/28/2024 00:27:09,7.22,8.1685
03/28/2024 00:28:09,7.214,8.1685
03/28/2024 00:29:09,7.209,8.1687
03/28/2024 00:30:09,7.204,8.1685
03/28/2024 00:31:09,7.201,8.1687
03/28/2024 00:32:09,7.196,8.1685
03/28/2024 00:33:09,7.193,8.1685
03/28/2024 00:34:09,7.189,8.1685
03/28/2024 00:35:09,7.185,8.1685
03/28/2024 00:36:09,7.182,8.1685
03/28/2024 00:37:09,7.178,8.1687
03/28/2024 00:38:09,7.173,8.1687
03/28/2024 00:39:09,7.168,8.1685
03/28/2024 00:40:09,7.163,8.1687
03/28/2024 00:41:09,7.159,8.1687
03/28/2024 00:42:09,7.154,8.1687
03/28/2024 00:43:09,7.149,8.1687
03/28/2024 00:44:09,7.143,8.1685
03/28/2024 00:45:09,7.138,8.1685
03/28/2024 00:46:09,7.133,8.1687
03/28/2024 00:47:09,7.129,8.1685
03/28/2024 00:48:09,7.124,8.1685
03/28/2024 00:49:09,7.119,8.1687
03/28/2024 00:50:09,7.113,8.1685
03/28/2024 00:51:09,7.108,8.1685
03/28/2024 00:52:09,7.104,8.1687
03/28/2024 00:53:09,7.099,8.1687
03/28/2024 00:54:09,7.094,8.1685
03/28/2024 00:55:09,7.091,8.1687
03/28/2024 00:56:09,7.086,8.1685
03/28/2024 00:57:09,7.081,8.1688
03/28/2024 00:58:09,7.077,8.1687
03/28/2024 00:59:09,7.07,8.1687
03/28/2024 01:00:09,7.064,8.1685
03/28/2024 01:01:09,7.059,8.1685
03/28/2024 01:02:09,7.053,8.1687
03/28/2024 01:03:09,7.045,8.1685
03/28/2024 01:04:09,7.039,8.1687
03/28/2024 01:05:09,7.033,8.1687
03/28/2024 01:06:09,7.026,8.1687
03/28/2024 01:07:09,7.022,8.1687
03/28/2024 01:08:09,7.015,8.1685
03/28/2024 01:09:09,7.01,8.1685
03/28/2024 01:10:09,7.004,8.1685
03/28/2024 01:11:09,6.999,8.1687
03/28/2024 01:12:09,6.995,8.1687
03/28/2024 01:13:09,6.988,8.1685
03/28/2024 01:14:09,6.985,8.1687
03/28/2024 01:15:09,6.98,8.1685
03/28/2024 01:16:09,6.976,8.1685
03/28/2024 01:17:09,6.973,8.1685
03/28/2024 01:18:09,6.968,8.1685
03/28/2024 01:19:09,6.962,8.1685
03/28/2024 01:20:09,6.957,8.1687
03/28/2024 01:21:09,6.95,8.1685
03/28/2024 01:22:09,6.946,8.1685
03/28/2024 01:23:09,6.939,8.1687
03/28/2024 01:24:09,6.935,8.1685
03/28/2024 01:25:09,6.93,8.1687
03/28/2024 01:26:09,6.925,8.1687
03/28/2024 01:27:09,6.92,8.1685
03/28/2024 01:28:09,6.916,8.1687
03/28/2024 01:29:09,6.909,8.1687
03/28/2024 01:30:09,6.903,8.1687
03/28/2024 01:31:09,6.898,8.1685
03/28/2024 01:32:09,6.894,8.1687
03/28/2024 01:33:09,6.889,8.1685
03/28/2024 01:34:09,6.883,8.1687
03/28/2024 01:35:09,6.878,8.1687
03/28/2024 01:36:09,6.873,8.1685
03/28/2024 01:37:09,6.868,8.1687
03/28/2024 01:38:09,6.862,8.1685
03/28/2024 01:39:09,6.857,8.1688
03/28/2024 01:40:09,6.851,8.1687
03/28/2024 01:41:09,6.846,8.1685
03/28/2024 01:42:09,6.841,8.1688
03/28/2024 01:43:09,6.837,8.1687
03/28/2024 01:44:09,6.832,8.1685
03/28/2024 01:45:09,6.826,8.1685
03/28/2024 01:46:09,6.821,8.1688
03/28/2024 01:47:09,6.816,8.1687
03/28/2024 01:48:09,6.811,8.1687
03/28/2024 01:49:09,6.807,8.1687
03/28/2024 01:50:09,6.802,8.1687
03/28/2024 01:51:09,6.797,8.1685
03/28/2024 01:52:09,6.792,8.1687
03/28/2024 01:53:09,6.788,8.1687
03/28/2024 01:54:09,6.783,8.1685
03/28/2024 01:55:09,6.778,8.1687
03/28/2024 01:56:09,6.772,8.1685
03/28/2024 01:57:09,6.766,8.1687
03/28/2024 01:58:09,6.759,8.1687
03/28/2024 01:59:09,6.755,8.1685
03/28/2024 02:00:09,6.748,8.1685
03/28/2024 02:01:09,6.743,8.1687
03/28/2024 02:02:09,6.739,8.1687
03/28/2024 02:03:09,6.734,8.1687
03/28/2024 02:04:09,6.728,8.1685
03/28/2024 02:05:09,6.723,8.1685
03/28/2024 02:06:09,6.718,8.1687
03/28/2024 02:07:09,6.713,8.1687
03/28/2024 02:08:09,6.709,8.1685
03/28/2024 02:09:09,6.704,8.1685
03/28/2024 02:10:09,6.699,8.1687
03/28/2024 02:11:09,6.694,8.1687
03/28/2024 02:12:09,6.69,8.1687
03/28/2024 02:13:09,6.683,8.1687
03/28/2024 02:14:09,6.677,8.1687
03/28/2024 02:15:09,6.671,8.1685
03/28/2024 02:16:09,6.666,8.1687
03/28/2024 02:17:09,6.66,8.1687
03/28/2024 02:18:09,6.655,8.1687
03/28/2024 02:19:09,6.648,8.1687
03/28/2024 02:20:09,6.644,8.1687
03/28/2024 02:21:09,6.637,8.1685
03/28/2024 02:22:09,6.633,8.1685
03/28/2024 02:23:09,6.628,8.1687
03/28/2024 02:24:09,6.623,8.1685
03/28/2024 02:25:09,6.62,8.1687
03/28/2024 02:26:09,6.615,8.1687
03/28/2024 02:27:09,6.612,8.1687
03/28/2024 02:28:09,6.609,8.1687
03/28/2024 02:29:09,6.604,8.1685
03/28/2024 02:30:09,6.601,8.1687
03/28/2024 02:31:09,6.598,8.1687
03/28/2024 02:32:09,6.593,8.1685
03/28/2024 02:33:09,6.59,8.1685
03/28/2024 02:34:09,6.585,8.1685
03/28/2024 02:35:09,6.58,8.1685
03/28/2024 02:36:09,6.576,8.1687
03/28/2024 02:37:09,6.572,8.1687
03/28/2024 02:38:09,6.571,8.1685
03/28/2024 02:39:09,6.566,8.1687
03/28/2024 02:40:09,6.561,8.1687
03/28/2024 02:41:09,6.557,8.1687
03/28/2024 02:42:09,6.552,8.1685
03/28/2024 02:43:09,6.547,8.1687
03/28/2024 02:44:09,6.541,8.1685
03/28/2024 02:45:09,6.533,8.1687
03/28/2024 02:46:09,6.526,8.1687
03/28/2024 02:47:09,6.52,8.1687
03/28/2024 02:48:09,6.514,8.1687
03/28/2024 02:49:09,6.509,8.1687
03/28/2024 02:50:09,6.504,8.1687
03/28/2024 02:51:09,6.501,8.1687
03/28/2024 02:52:09,6.496,8.1687
03/28/2024 02:53:09,6.493,8.1687
03/28/2024 02:54:09,6.49,8.1685
03/28/2024 02:55:09,6.485,8.1687
03/28/2024 02:56:09,6.48,8.1685
03/28/2024 02:57:09,6.474,8.1687
03/28/2024 02:58:09,6.469,8.1687
03/28/2024 02:59:09,6.465,8.1685
03/28/2024 03:00:09,6.46,8.1687
03/28/2024 03:01:09,6.457,8.1685
03/28/2024 03:02:09,6.453,8.1685
03/28/2024 03:03:09,6.45,8.1685
03/28/2024 03:04:09,6.447,8.1687
03/28/2024 03:05:09,6.442,8.1685
03/28/2024 03:06:09,6.439,8.1687
03/28/2024 03:07:09,6.436,8.1687
03/28/2024 03:08:09,6.433,8.1687
03/28/2024 03:09:09,6.43,8.1687
03/28/2024 03:10:09,6.425,8.1685
03/28/2024 03:11:09,6.42,8.1687
03/28/2024 03:12:09,6.415,8.1687
03/28/2024 03:13:09,6.411,8.1685
03/28/2024 03:14:09,6.406,8.1687
03/28/2024 03:15:09,6.401,8.1685
03/28/2024 03:16:09,6.396,8.1687
03/28/2024 03:17:09,6.391,8.1687
03/28/2024 03:18:09,6.388,8.1687
03/28/2024 03:19:09,6.384,8.1687
03/28/2024 03:20:09,6.38,8.1687
03/28/2024 03:21:09,6.376,8.1685
03/28/2024 03:22:09,6.372,8.1687
03/28/2024 03:23:09,6.368,8.1685
03/28/2024 03:24:09,6.364,8.1685
03/28/2024 03:25:09,6.36,8.1685
03/28/2024 03:26:09,6.357,8.1685
03/28/2024 03:27:09,6.352,8.1685
03/28/2024 03:28:09,6.349,8.1687
03/28/2024 03:29:09,6.344,8.1685
03/28/2024 03:30:09,6.339,8.1685
03/28/2024 03:31:09,6.336,8.1687
03/28/2024 03:32:09,6.331,8.1685
03/28/2024 03:33:09,6.328,8.1687
03/28/2024 03:34:09,6.325,8.1687
03/28/2024 03:35:09,6.323,8.1687
03/28/2024 03:36:09,6.32,8.1687
03/28/2024 03:37:09,6.318,8.1685
03/28/2024 03:38:09,6.315,8.1687
03/28/2024 03:39:09,6.314,8.1687
03/28/2024 03:40:09,6.31,8.1687
03/28/2024 03:41:09,6.307,8.1685
03/28/2024 03:42:09,6.301,8.1687
03/28/2024 03:43:09,6.295,8.1685
03/28/2024 03:44:09,6.29,8.1685
03/28/2024 03:45:09,6.287,8.1687
03/28/2024 03:46:09,6.282,8.1687
03/28/2024 03:47:09,6.279,8.1685
03/28/2024 03:48:09,6.275,8.1687
03/28/2024 03:49:09,6.272,8.1687
03/28/2024 03:50:09,6.269,8.1687
03/28/2024 03:51:09,6.266,8.1687
03/28/2024 03:52:09,6.263,8.1685
03/28/2024 03:53:09,6.26,8.1687
03/28/2024 03:54:09,6.256,8.1687
03/28/2024 03:55:09,6.253,8.1687
03/28/2024 03:56:09,6.248,8.1687
03/28/2024 03:57:09,6.245,8.1685
03/28/2024 03:58:09,6.242,8.1685
03/28/2024 03:59:09,6.239,8.1687
03/28/2024 04:00:09,6.236,8.1687
03/28/2024 04:01:09,6.232,8.1687
03/28/2024 04:02:09,6.229,8.1687
03/28/2024 04:03:09,6.228,8.1685
03/28/2024 04:04:09,6.225,8.1685
03/28/2024 04:05:09,6.223,8.1687
03/28/2024 04:06:09,6.221,8.1687
03/28/2024 04:07:09,6.22,8.1687
03/28/2024 04:08:09,6.218,8.1687
03/28/2024 04:09:09,6.218,8.1687
03/28/2024 04:10:09,6.218,8.1685
03/28/2024 04:11:09,6.217,8.1687
03/28/2024 04:12:09,6.215,8.1685
03/28/2024 04:13:09,6.213,8.1685
03/28/2024 04:14:09,6.213,8.1687
03/28/2024 04:15:09,6.213,8.1685
03/28/2024 04:16:09,6.212,8.1687
03/28/2024 04:17:09,6.21,8.1687
03/28/2024 04:18:09,6.209,8.1685
03/28/2024 04:19:09,6.209,8.1687
03/28/2024 04:20:09,6.207,8.1687
03/28/2024 04:21:09,6.205,8.1685
03/28/2024 04:22:09,6.205,8.1687
03/28/2024 04:23:09,6.205,8.1687
03/28/2024 04:24:09,6.205,8.1685
03/28/2024 04:25:09,6.205,8.1687
03/28/2024 04:26:09,6.205,8.1685
03/28/2024 04:27:09,6.205,8.1685
03/28/2024 04:28:09,6.204,8.1685
03/28/2024 04:29:09,6.204,8.1687
03/28/2024 04:30:09,6.202,8.1685
03/28/2024 04:31:09,6.202,8.1685
03/28/2024 04:32:09,6.202,8.1687
03/28/2024 04:33:09,6.202,8.1685
03/28/2024 04:34:09,6.202,8.1685
03/28/2024 04:35:09,6.201,8.1687
03/28/2024 04:36:09,6.201,8.1687
03/28/2024 04:37:09,6.199,8.1685
03/28/2024 04:38:09,6.197,8.1685
03/28/2024 04:39:09,6.197,8.1685
03/28/2024 04:40:09,6.197,8.1685
03/28/2024 04:41:09,6.197,8.1687
03/28/2024 04:42:09,6.197,8.1685
03/28/2024 04:43:09,6.197,8.1685
03/28/2024 04:44:09,6.197,8.1685
03/28/2024 04:45:09,6.199,8.1687
03/28/2024 04:46:09,6.201,8.1685
03/28/2024 04:47:09,6.201,8.1685
03/28/2024 04:48:09,6.202,8.1685
03/28/2024 04:49:09,6.202,8.1685
03/28/2024 04:50:09,6.202,8.1685
03/28/2024 04:51:09,6.204,8.1685
03/28/2024 04:52:09,6.205,8.1685
03/28/2024 04:53:09,6.205,8.1685
03/28/2024 04:54:09,6.207,8.1685
03/28/2024 04:55:09,6.207,8.1685
03/28/2024 04:56:09,6.209,8.1685
03/28/2024 04:57:09,6.21,8.1685
03/28/2024 04:58:09,6.21,8.1685
03/28/2024 04:59:09,6.212,8.1685
03/28/2024 05:00:09,6.212,8.1685
03/28/2024 05:01:09,6.213,8.1685
03/28/2024 05:02:09,6.215,8.1685
03/28/2024 05:03:09,6.215,8.1683
03/28/2024 05:04:09,6.217,8.1685
03/28/2024 05:05:09,6.218,8.1685
03/28/2024 05:06:09,6.22,8.1685
03/28/2024 05:07:09,6.22,8.1685
03/28/2024 05:08:09,6.221,8.1685
03/28/2024 05:09:09,6.223,8.1685
03/28/2024 05:10:09,6.226,8.1685
03/28/2024 05:11:09,6.228,8.1685
03/28/2024 05:12:09,6.229,8.1685
03/28/2024 05:13:09,6.231,8.1685
03/28/2024 05:14:09,6.234,8.1685
03/28/2024 05:15:09,6.236,8.1683
03/28/2024 05:16:09,6.237,8.1685
03/28/2024 05:17:09,6.239,8.1685
03/28/2024 05:18:09,6.24,8.1683
03/28/2024 05:19:09,6.244,8.1683
03/28/2024 05:20:09,6.245,8.1683
03/28/2024 05:21:09,6.247,8.1683
03/28/2024 05:22:09,6.248,8.1683
03/28/2024 05:23:09,6.252,8.1685
03/28/2024 05:24:09,6.253,8.1683
03/28/2024 05:25:09,6.256,8.1683
03/28/2024 05:26:09,6.258,8.1683
03/28/2024 05:27:09,6.261,8.1683
03/28/2024 05:28:09,6.263,8.1683
03/28/2024 05:29:09,6.266,8.1683
03/28/2024 05:30:09,6.267,8.1683
03/28/2024 05:31:09,6.271,8.1683
03/28/2024 05:32:09,6.272,8.1683
03/28/2024 05:33:09,6.274,8.1683
03/28/2024 05:34:09,6.277,8.1683
03/28/2024 05:35:09,6.279,8.1683
03/28/2024 05:36:09,6.28,8.1683
03/28/2024 05:37:09,6.283,8.1683
03/28/2024 05:38:09,6.285,8.1683
03/28/2024 05:39:09,6.287,8.1683
03/28/2024 05:40:09,6.29,8.1683
03/28/2024 05:41:09,6.291,8.1683
03/28/2024 05:42:09,6.295,8.1683
03/28/2024 05:43:09,6.296,8.1683
03/28/2024 05:44:09,6.299,8.1683
03/28/2024 05:45:09,6.301,8.1683
03/28/2024 05:46:09,6.302,8.1683
03/28/2024 05:47:09,6.306,8.1683
03/28/2024 05:48:09,6.307,8.1683
03/28/2024 05:49:09,6.31,8.1683
03/28/2024 05:50:09,6.312,8.1683
03/28/2024 05:51:09,6.315,8.1683
03/28/2024 05:52:09,6.317,8.1683
03/28/2024 05:53:09,6.32,8.1683
03/28/2024 05:54:09,6.322,8.1683
03/28/2024 05:55:09,6.325,8.1683
03/28/2024 05:56:09,6.326,8.1681
03/28/2024 05:57:09,6.33,8.1683
03/28/2024 05:58:09,6.333,8.1683
03/28/2024 05:59:09,6.336,8.1683
03/28/2024 06:00:09,6.339,8.1683
03/28/2024 06:01:09,6.342,8.1683
03/28/2024 06:02:09,6.345,8.1681
03/28/2024 06:03:09,6.347,8.1681
03/28/2024 06:04:09,6.352,8.1681
03/28/2024 06:05:09,6.355,8.1683
03/28/2024 06:06:09,6.358,8.1683
03/28/2024 06:07:09,6.361,8.1683
03/28/2024 06:08:09,6.366,8.1681
03/28/2024 06:09:09,6.369,8.1681
03/28/2024 06:10:09,6.374,8.1683
03/28/2024 06:11:09,6.377,8.1681
03/28/2024 06:12:09,6.382,8.1681
03/28/2024 06:13:09,6.387,8.1681
03/28/2024 06:14:09,6.39,8.1683
03/28/2024 06:15:09,6.395,8.1683
03/28/2024 06:16:09,6.399,8.1681
03/28/2024 06:17:09,6.404,8.1681
03/28/2024 06:18:09,6.409,8.1681
03/28/2024 06:19:09,6.414,8.1681
03/28/2024 06:20:09,6.42,8.1681
03/28/2024 06:21:09,6.425,8.1681
03/28/2024 06:22:09,6.431,8.1681
03/28/2024 06:23:09,6.436,8.1681
03/28/2024 06:24:09,6.444,8.1681
03/28/2024 06:25:09,6.45,8.1681
03/28/2024 06:26:09,6.457,8.1681
03/28/2024 06:27:09,6.465,8.1681
03/28/2024 06:28:09,6.472,8.1681
03/28/2024 06:29:09,6.482,8.1681
03/28/2024 06:30:09,6.49,8.1681
03/28/2024 06:31:09,6.499,8.1681
03/28/2024 06:32:09,6.509,8.168
03/28/2024 06:33:09,6.518,8.168
03/28/2024 06:34:09,6.528,8.168
03/28/2024 06:35:09,6.537,8.1681
03/28/2024 06:36:09,6.549,8.168
03/28/2024 06:37:09,6.558,8.168
03/28/2024 06:38:09,6.569,8.168
03/28/2024 06:39:09,6.58,8.168
03/28/2024 06:40:09,6.59,8.168
03/28/2024 06:41:09,6.601,8.1681
03/28/2024 06:42:09,6.61,8.168
03/28/2024 06:43:09,6.622,8.168
03/28/2024 06:44:09,6.633,8.168
03/28/2024 06:45:09,6.642,8.168
03/28/2024 06:46:09,6.653,8.168
03/28/2024 06:47:09,6.664,8.168
03/28/2024 06:48:09,6.675,8.168
03/28/2024 06:49:09,6.686,8.168
03/28/2024 06:50:09,6.698,8.168
03/28/2024 06:51:09,6.71,8.168
03/28/2024 06:52:09,6.721,8.168
03/28/2024 06:53:09,6.734,8.168
03/28/2024 06:54:09,6.745,8.1678
03/28/2024 06:55:09,6.758,8.168
03/28/2024 06:56:09,6.77,8.168
03/28/2024 06:57:09,6.781,8.1678
03/28/2024 06:58:09,6.794,8.168
03/28/2024 06:59:09,6.807,8.1678
03/28/2024 07:00:09,6.818,8.168
03/28/2024 07:01:09,6.829,8.1678
03/28/2024 07:02:09,6.841,8.1678
03/28/2024 07:03:09,6.853,8.168
03/28/2024 07:04:09,6.865,8.1678
03/28/2024 07:05:09,6.878,8.1678
03/28/2024 07:06:09,6.89,8.1678
03/28/2024 07:07:09,6.903,8.168
03/28/2024 07:08:09,6.917,8.1678
03/28/2024 07:09:09,6.932,8.168
03/28/2024 07:10:09,6.946,8.1678
03/28/2024 07:11:09,6.962,8.1678
03/28/2024 07:12:09,6.977,8.1678
03/28/2024 07:13:09,6.993,8.1678
03/28/2024 07:14:09,7.01,8.1678
03/28/2024 07:15:09,7.028,8.1678
03/28/2024 07:16:09,7.045,8.1678
03/28/2024 07:17:09,7.064,8.1678
03/28/2024 07:18:09,7.083,8.1678
03/28/2024 07:19:09,7.1,8.1678
03/28/2024 07:20:09,7.119,8.1678
03/28/2024 07:21:09,7.137,8.1678
03/28/2024 07:22:09,7.156,8.1678
03/28/2024 07:23:09,7.174,8.1678
03/28/2024 07:24:09,7.195,8.1678
03/28/2024 07:25:09,7.214,8.1676
03/28/2024 07:26:09,7.234,8.1676
03/28/2024 07:27:09,7.255,8.1678
03/28/2024 07:28:09,7.275,8.1678
03/28/2024 07:29:09,7.297,8.1678
03/28/2024 07:30:09,7.319,8.1676
03/28/2024 07:31:09,7.341,8.1676
03/28/2024 07:32:09,7.363,8.1676
03/28/2024 07:33:09,7.385,8.1676
03/28/2024 07:34:09,7.407,8.1676
03/28/2024 07:35:09,7.429,8.1676
03/28/2024 07:36:09,7.45,8.1676
03/28/2024 07:37:09,7.47,8.1676
03/28/2024 07:38:09,7.49,8.1676
03/28/2024 07:39:09,7.511,8.1676
03/28/2024 07:40:09,7.533,8.1676
03/28/2024 07:41:09,7.553,8.1676
03/28/2024 07:42:09,7.575,8.1676
03/28/2024 07:43:09,7.597,8.1676
03/28/2024 07:44:09,7.618,8.1676
03/28/2024 07:45:09,7.636,8.1675
03/28/2024 07:46:09,7.655,8.1676
03/28/2024 07:47:09,7.674,8.1675
03/28/2024 07:48:09,7.694,8.1675
03/28/2024 07:49:09,7.715,8.1675
03/28/2024 07:50:09,7.734,8.1675
03/28/2024 07:51:09,7.754,8.1675
03/28/2024 07:52:09,7.773,8.1675
03/28/2024 07:53:09,7.791,8.1675
03/28/2024 07:54:09,7.81,8.1675
03/28/2024 07:55:09,7.831,8.1675
03/28/2024 07:56:09,7.853,8.1675
03/28/2024 07:57:09,7.873,8.1675
03/28/2024 07:58:09,7.895,8.1675
03/28/2024 07:59:09,7.915,8.1675
03/28/2024 08:00:09,7.934,8.1675
03/28/2024 08:01:09,7.954,8.1675
03/28/2024 08:02:09,7.973,8.1675
03/28/2024 08:03:09,7.992,8.1675
03/28/2024 08:04:09,8.01,8.1675
03/28/2024 08:05:09,8.029,8.1675
03/28/2024 08:06:09,8.048,8.1675
03/28/2024 08:07:09,8.068,8.1675
03/28/2024 08:08:09,8.087,8.1675
03/28/2024 08:09:09,8.106,8.1675
03/28/2024 08:10:09,8.123,8.1675
03/28/2024 08:11:09,8.142,8.1675
03/28/2024 08:12:09,8.16,8.1675
03/28/2024 08:13:09,8.179,8.1675
03/28/2024 08:14:09,8.196,8.1675
03/28/2024 08:15:09,8.212,8.1675
03/28/2024 08:16:09,8.229,8.1675
03/28/2024 08:17:09,8.246,8.1675
03/28/2024 08:18:09,8.265,8.1673
03/28/2024 08:19:09,8.282,8.1673
03/28/2024 08:20:09,8.302,8.1675
03/28/2024 08:21:09,8.322,8.1673
03/28/2024 08:22:09,8.343,8.1673
03/28/2024 08:23:09,8.363,8.1675
03/28/2024 08:24:09,8.383,8.1675
03/28/2024 08:25:09,8.4,8.1675
03/28/2024 08:26:09,8.419,8.1673
03/28/2024 08:27:09,8.438,8.1675
03/28/2024 08:28:09,8.459,8.1675
03/28/2024 08:29:09,8.478,8.1675
03/28/2024 08:30:09,8.497,8.1675
03/28/2024 08:31:09,8.517,8.1673
03/28/2024 08:32:09,8.537,8.1673
03/28/2024 08:33:09,8.557,8.1675
03/28/2024 08:34:09,8.576,8.1673
03/28/2024 08:35:09,8.595,8.1675
03/28/2024 08:36:09,8.613,8.1673
03/28/2024 08:37:09,8.632,8.1675
03/28/2024 08:38:09,8.649,8.1675
03/28/2024 08:39:09,8.668,8.1673
03/28/2024 08:40:09,8.686,8.1673
03/28/2024 08:41:09,8.708,8.1673
03/28/2024 08:42:09,8.731,8.1673
03/28/2024 08:43:09,8.753,8.1673
03/28/2024 08:44:09,8.776,8.1673
03/28/2024 08:45:09,8.798,8.1673
03/28/2024 08:46:09,8.821,8.1673
03/28/2024 08:47:09,8.843,8.1673
03/28/2024 08:48:09,8.866,8.1673
03/28/2024 08:49:09,8.891,8.1673
03/28/2024 08:50:09,8.92,8.1673
03/28/2024 08:51:09,8.95,8.1673
03/28/2024 08:52:09,8.979,8.1673
03/28/2024 08:53:09,9.005,8.1673
03/28/2024 08:54:09,9.029,8.1673
03/28/2024 08:55:09,9.052,8.1673
03/28/2024 08:56:09,9.072,8.1673
03/28/2024 08:57:09,9.097,8.1673
03/28/2024 08:58:09,9.121,8.1673
03/28/2024 08:59:09,9.148,8.1673
03/28/2024 09:00:09,9.176,8.1673
03/28/2024 09:01:09,9.203,8.1671
03/28/2024 09:02:09,9.233,8.1671
03/28/2024 09:03:09,9.261,8.1671
03/28/2024 09:04:09,9.29,8.1671
03/28/2024 09:05:09,9.318,8.1673
03/28/2024 09:06:09,9.342,8.1671
03/28/2024 09:07:09,9.369,8.1671
03/28/2024 09:08:09,9.396,8.1671
03/28/2024 09:09:09,9.424,8.1671
03/28/2024 09:10:09,9.45,8.1671
03/28/2024 09:11:09,9.478,8.1671
03/28/2024 09:12:09,9.503,8.1671
03/28/2024 09:13:09,9.531,8.1671
03/28/2024 09:14:09,9.558,8.1671
03/28/2024 09:15:09,9.586,8.1671
03/28/2024 09:16:09,9.615,8.167
03/28/2024 09:17:09,9.641,8.1671
03/28/2024 09:18:09,9.665,8.1671
03/28/2024 09:19:09,9.686,8.167
03/28/2024 09:20:09,9.711,8.167
03/28/2024 09:21:09,9.734,8.167
03/28/2024 09:22:09,9.754,8.167
03/28/2024 09:23:09,9.774,8.167
03/28/2024 09:24:09,9.792,8.167
03/28/2024 09:25:09,9.812,8.167
03/28/2024 09:26:09,9.835,8.167
03/28/2024 09:27:09,9.858,8.167
03/28/2024 09:28:09,9.883,8.167
03/28/2024 09:29:09,9.904,8.167
03/28/2024 09:30:09,9.926,8.167
03/28/2024 09:31:09,9.946,8.167
03/28/2024 09:32:09,9.964,8.167
03/28/2024 09:33:09,9.983,8.1671
03/28/2024 09:34:09,10,8.167
03/28/2024 09:35:09,10.018,8.167
03/28/2024 09:36:09,10.04,8.167
03/28/2024 09:37:09,10.064,8.167
03/28/2024 09:38:09,10.087,8.167
03/28/2024 09:39:09,10.11,8.167
03/28/2024 09:40:09,10.133,8.167
03/28/2024 09:41:09,10.159,8.167
03/28/2024 09:42:09,10.187,8.1668
03/28/2024 09:43:09,10.214,8.167
03/28/2024 09:44:09,10.242,8.167
03/28/2024 09:45:09,10.273,8.1668
03/28/2024 09:46:09,10.303,8.1668
03/28/2024 09:47:09,10.335,8.1668
03/28/2024 09:48:09,10.369,8.167
03/28/2024 09:49:09,10.401,8.167
03/28/2024 09:50:09,10.432,8.1668
03/28/2024 09:51:09,10.458,8.1668
03/28/2024 09:52:09,10.487,8.1668
03/28/2024 09:53:09,10.514,8.1668
03/28/2024 09:54:09,10.536,8.1668
03/28/2024 09:55:09,10.556,8.1668
03/28/2024 09:56:09,10.579,8.1668
03/28/2024 09:57:09,10.602,8.1668
03/28/2024 09:58:09,10.625,8.1668
03/28/2024 09:59:09,10.647,8.1668
03/28/2024 10:00:09,10.675,8.167
03/28/2024 10:01:09,10.704,8.1668
03/28/2024 10:02:09,10.73,8.1668
03/28/2024 10:03:09,10.756,8.1668
03/28/2024 10:04:09,10.785,8.1668
03/28/2024 10:05:09,10.815,8.1668
03/28/2024 10:06:09,10.843,8.1666
03/28/2024 10:07:09,10.867,8.1668
03/28/2024 10:08:09,10.886,8.1668
03/28/2024 10:09:09,10.904,8.1666
03/28/2024 10:10:09,10.925,8.1668
03/28/2024 10:11:09,10.948,8.1668
03/28/2024 10:12:09,10.971,8.1668
03/28/2024 10:13:09,10.992,8.1668
03/28/2024 10:14:09,11.017,8.1666
03/28/2024 10:15:09,11.041,8.1666
03/28/2024 10:16:09,11.07,8.1666
03/28/2024 10:17:09,11.104,8.1668
03/28/2024 10:18:09,11.136,8.1666
03/28/2024 10:19:09,11.166,8.1666
03/28/2024 10:20:09,11.189,8.1666
03/28/2024 10:21:09,11.206,8.1666
03/28/2024 10:22:09,11.227,8.1666
03/28/2024 10:23:09,11.25,8.1666
03/28/2024 10:24:09,11.272,8.1666
03/28/2024 10:25:09,11.295,8.1666
03/28/2024 10:26:09,11.324,8.1666
03/28/2024 10:27:09,11.35,8.1666
03/28/2024 10:28:09,11.373,8.1666
03/28/2024 10:29:09,11.397,8.1666
03/28/2024 10:30:09,11.428,8.1666
03/28/2024 10:31:09,11.456,8.1664
03/28/2024 10:32:09,11.481,8.1664
03/28/2024 10:33:09,11.502,8.1664
03/28/2024 10:34:09,11.522,8.1664
03/28/2024 10:35:09,11.542,8.1664
03/28/2024 10:36:09,11.566,8.1664
03/28/2024 10:37:09,11.59,8.1664
03/28/2024 10:38:09,11.611,8.1664
03/28/2024 10:39:09,11.63,8.1664
03/28/2024 10:40:09,11.649,8.1664
03/28/2024 10:41:09,11.675,8.1664
03/28/2024 10:42:09,11.696,8.1664
03/28/2024 10:43:09,11.719,8.1664
03/28/2024 10:44:09,11.737,8.1662
03/28/2024 10:45:09,11.756,8.1662
03/28/2024 10:46:09,11.777,8.1662
03/28/2024 10:47:09,11.796,8.1662
03/28/2024 10:48:09,11.815,8.1664
03/28/2024 10:49:09,11.833,8.1662
03/28/2024 10:50:09,11.857,8.1662
03/28/2024 10:51:09,11.881,8.1662
03/28/2024 10:52:09,11.904,8.1662
03/28/2024 10:53:09,11.927,8.1662
03/28/2024 10:54:09,11.948,8.1662
03/28/2024 10:55:09,11.971,8.1662
03/28/2024 10:56:09,11.995,8.1662
03/28/2024 10:57:09,12.021,8.1662
03/28/2024 10:58:09,12.05,8.1662
03/28/2024 10:59:09,12.074,8.1662
03/28/2024 11:00:09,12.093,8.1662
03/28/2024 11:01:09,12.112,8.1662
03/28/2024 11:02:09,12.125,8.1662
03/28/2024 11:03:09,12.139,8.1662
03/28/2024 11:04:09,12.152,8.1662
03/28/2024 11:05:09,12.169,8.1662
03/28/2024 11:06:09,12.196,8.1662
03/28/2024 11:07:09,12.222,8.1661
03/28/2024 11:08:09,12.242,8.1662
03/28/2024 11:09:09,12.258,8.1662
03/28/2024 11:10:09,12.272,8.1661
03/28/2024 11:11:09,12.289,8.1662
03/28/2024 11:12:09,12.305,8.1661
03/28/2024 11:13:09,12.329,8.1662
03/28/2024 11:14:09,12.357,8.1661
03/28/2024 11:15:09,12.378,8.1661
03/28/2024 11:16:09,12.4,8.1661
03/28/2024 11:17:09,12.425,8.1661
03/28/2024 11:18:09,12.447,8.1661
03/28/2024 11:19:09,12.47,8.1661
03/28/2024 11:20:09,12.491,8.1661
03/28/2024 11:21:09,12.521,8.1661
03/28/2024 11:22:09,12.556,8.1661
03/28/2024 11:23:09,12.586,8.1661
03/28/2024 11:24:09,12.607,8.1661
03/28/2024 11:25:09,12.622,8.1661
03/28/2024 11:26:09,12.636,8.1659
03/28/2024 11:27:09,12.662,8.1661
03/28/2024 11:28:09,12.692,8.1661
03/28/2024 11:29:09,12.723,8.1659
03/28/2024 11:30:09,12.757,8.1661
03/28/2024 11:31:09,12.781,8.1659
03/28/2024 11:32:09,12.797,8.1661
03/28/2024 11:33:09,12.808,8.1659
03/28/2024 11:34:09,12.814,8.1661
03/28/2024 11:35:09,12.818,8.1661
03/28/2024 11:36:09,12.826,8.1661
03/28/2024 11:37:09,12.84,8.1661
03/28/2024 11:38:09,12.858,8.1659
03/28/2024 11:39:09,12.876,8.1659
03/28/2024 11:40:09,12.889,8.1659
03/28/2024 11:41:09,12.901,8.1659
03/28/2024 11:42:09,12.913,8.1659
03/28/2024 11:43:09,12.924,8.1661
03/28/2024 11:44:09,12.936,8.1659
03/28/2024 11:45:09,12.959,8.1657
03/28/2024 11:46:09,12.984,8.1659
03/28/2024 11:47:09,13.008,8.1657
03/28/2024 11:48:09,13.031,8.1657
03/28/2024 11:49:09,13.049,8.1659
03/28/2024 11:50:09,13.061,8.1657
03/28/2024 11:51:09,13.07,8.1657
03/28/2024 11:52:09,13.079,8.1659
03/28/2024 11:53:09,13.096,8.1659
03/28/2024 11:54:09,13.114,8.1659
03/28/2024 11:55:09,13.132,8.1657
03/28/2024 11:56:09,13.148,8.1657
03/28/2024 11:57:09,13.162,8.1657
03/28/2024 11:58:09,13.172,8.1657
03/28/2024 11:59:09,13.189,8.1657
03/28/2024 12:00:09,13.201,8.1657
03/28/2024 12:01:09,13.212,8.1657
03/28/2024 12:02:09,13.222,8.1657
03/28/2024 12:03:09,13.237,8.1657
03/28/2024 12:04:09,13.258,8.1659
03/28/2024 12:05:09,13.282,8.1657
03/28/2024 12:06:09,13.308,8.1657
03/28/2024 12:07:09,13.333,8.1657
03/28/2024 12:08:09,13.353,8.1657
03/28/2024 12:09:09,13.37,8.1659
03/28/2024 12:10:09,13.383,8.1659
03/28/2024 12:11:09,13.394,8.1659
03/28/2024 12:12:09,13.403,8.1659
03/28/2024 12:13:09,13.41,8.1659
03/28/2024 12:14:09,13.419,8.1657
03/28/2024 12:15:09,13.428,8.1661
03/28/2024 12:16:09,13.436,8.1657
03/28/2024 12:17:09,13.449,8.1657
03/28/2024 12:18:09,13.467,8.1659
03/28/2024 12:19:09,13.49,8.1659
03/28/2024 12:20:09,13.508,8.1659
03/28/2024 12:21:09,13.521,8.1659
03/28/2024 12:22:09,13.535,8.1659
03/28/2024 12:23:09,13.548,8.1661
03/28/2024 12:24:09,13.556,8.1659
03/28/2024 12:25:09,13.563,8.1661
03/28/2024 12:26:09,13.571,8.1659
03/28/2024 12:27:09,13.58,8.1661
03/28/2024 12:28:09,13.592,8.1661
03/28/2024 12:29:09,13.61,8.1661
03/28/2024 12:30:09,13.632,8.1661
03/28/2024 12:31:09,13.654,8.1661
03/28/2024 12:32:09,13.669,8.1659
03/28/2024 12:33:09,13.676,8.1661
03/28/2024 12:34:09,13.679,8.1664
03/28/2024 12:35:09,13.681,8.1661
03/28/2024 12:36:09,13.682,8.1662
03/28/2024 12:37:09,13.688,8.1661
03/28/2024 12:38:09,13.691,8.1661
03/28/2024 12:39:09,13.694,8.1661
03/28/2024 12:40:09,13.696,8.1661
03/28/2024 12:41:09,13.7,8.1662
03/28/2024 12:42:09,13.706,8.1661
03/28/2024 12:43:09,13.711,8.1661
03/28/2024 12:44:09,13.714,8.1662
03/28/2024 12:45:09,13.717,8.1662
03/28/2024 12:46:09,13.718,8.1662
03/28/2024 12:47:09,13.721,8.1662
03/28/2024 12:48:09,13.724,8.1666
03/28/2024 12:49:09,13.733,8.1664
03/28/2024 12:50:09,13.744,8.1668
03/28/2024 12:51:09,13.754,8.1664
03/28/2024 12:52:09,13.763,8.1662
03/28/2024 12:53:09,13.772,8.1664
03/28/2024 12:54:09,13.78,8.1662
03/28/2024 12:55:09,13.783,8.1664
03/28/2024 12:56:09,13.784,8.1664
03/28/2024 12:57:09,13.781,8.1664
03/28/2024 12:58:09,13.778,8.1664
03/28/2024 12:59:09,13.777,8.1662
03/28/2024 13:00:09,13.777,8.1666
03/28/2024 13:01:09,13.784,8.1664
03/28/2024 13:02:09,13.795,8.1664
03/28/2024 13:03:09,13.802,8.1664
03/28/2024 13:04:09,13.807,8.1668
03/28/2024 13:05:09,13.808,8.1666
03/28/2024 13:06:09,13.808,8.1666
03/28/2024 13:07:09,13.81,8.1662
03/28/2024 13:08:09,13.817,8.1668
03/28/2024 13:09:09,13.825,8.1666
03/28/2024 13:10:09,13.832,8.1666
03/28/2024 13:11:09,13.844,8.1668
03/28/2024 13:12:09,13.859,8.1666
03/28/2024 13:13:09,13.876,8.1668
03/28/2024 13:14:09,13.888,8.167
03/28/2024 13:15:09,13.898,8.1664
03/28/2024 13:16:09,13.904,8.1668
03/28/2024 13:17:09,13.907,8.1666
03/28/2024 13:18:09,13.91,8.1668
03/28/2024 13:19:09,13.913,8.1668
03/28/2024 13:20:09,13.912,8.1668
03/28/2024 13:21:09,13.907,8.1668
03/28/2024 13:22:09,13.904,8.167
03/28/2024 13:23:09,13.904,8.167
03/28/2024 13:24:09,13.898,8.1668
03/28/2024 13:25:09,13.891,8.1668
03/28/2024 13:26:09,13.882,8.1666
03/28/2024 13:27:09,13.879,8.1668
03/28/2024 13:28:09,13.883,8.1668
03/28/2024 13:29:09,13.892,8.1668
03/28/2024 13:30:09,13.904,8.167
03/28/2024 13:31:09,13.918,8.167
03/28/2024 13:32:09,13.93,8.1666
03/28/2024 13:33:09,13.942,8.167
03/28/2024 13:34:09,13.952,8.1668
03/28/2024 13:35:09,13.961,8.167
03/28/2024 13:36:09,13.969,8.167
03/28/2024 13:37:09,13.976,8.167
03/28/2024 13:38:09,13.982,8.167
03/28/2024 13:39:09,13.987,8.167
03/28/2024 13:40:09,13.99,8.1666
03/28/2024 13:41:09,13.993,8.1668
03/28/2024 13:42:09,13.997,8.167
03/28/2024 13:43:09,14.003,8.167
03/28/2024 13:44:09,14.008,8.1668
03/28/2024 13:45:09,14.015,8.167
03/28/2024 13:46:09,14.023,8.1668
03/28/2024 13:47:09,14.03,8.1671
03/28/2024 13:48:09,14.035,8.167
03/28/2024 13:49:09,14.038,8.1671
03/28/2024 13:50:09,14.039,8.1668
03/28/2024 13:51:09,14.044,8.167
03/28/2024 13:52:09,14.048,8.167
03/28/2024 13:53:09,14.053,8.1671
03/28/2024 13:54:09,14.057,8.167
03/28/2024 13:55:09,14.062,8.1671
03/28/2024 13:56:09,14.063,8.1671
03/28/2024 13:57:09,14.063,8.167
03/28/2024 13:58:09,14.065,8.167
03/28/2024 13:59:09,14.065,8.1668
03/28/2024 14:00:09,14.066,8.167
03/28/2024 14:01:09,14.069,8.167
03/28/2024 14:02:09,14.072,8.1671
03/28/2024 14:03:09,14.074,8.1671
03/28/2024 14:04:09,14.077,8.1671
03/28/2024 14:05:09,14.081,8.167
03/28/2024 14:06:09,14.087,8.167
03/28/2024 14:07:09,14.09,8.167
03/28/2024 14:08:09,14.09,8.1671
03/28/2024 14:09:09,14.089,8.1671
03/28/2024 14:10:09,14.089,8.167
03/28/2024 14:11:09,14.092,8.167
03/28/2024 14:12:09,14.095,8.167
03/28/2024 14:13:09,14.098,8.167
03/28/2024 14:14:09,14.102,8.167
03/28/2024 14:15:09,14.105,8.1668
03/28/2024 14:16:09,14.108,8.1671
03/28/2024 14:17:09,14.113,8.1673
03/28/2024 14:18:09,14.119,8.1671
03/28/2024 14:19:09,14.123,8.1671
03/28/2024 14:20:09,14.128,8.1673
03/28/2024 14:21:09,14.131,8.1671
03/28/2024 14:22:09,14.131,8.1671
03/28/2024 14:23:09,14.131,8.1673
03/28/2024 14:24:09,14.134,8.1673
03/28/2024 14:25:09,14.134,8.1671
03/28/2024 14:26:09,14.135,8.1673
03/28/2024 14:27:09,14.138,8.1673
03/28/2024 14:28:09,14.143,8.1673
03/28/2024 14:29:09,14.144,8.1673
03/28/2024 14:30:09,14.146,8.1673
03/28/2024 14:31:09,14.147,8.1673
03/28/2024 14:32:09,14.149,8.1673
03/28/2024 14:33:09,14.153,8.1671
03/28/2024 14:34:09,14.155,8.1673
03/28/2024 14:35:09,14.158,8.1671
03/28/2024 14:36:09,14.159,8.1673
03/28/2024 14:37:09,14.164,8.1673
03/28/2024 14:38:09,14.167,8.1673
03/28/2024 14:39:09,14.173,8.1673
03/28/2024 14:40:09,14.176,8.1671
03/28/2024 14:41:09,14.18,8.1673
03/28/2024 14:42:09,14.185,8.1675
03/28/2024 14:43:09,14.188,8.1673
03/28/2024 14:44:09,14.191,8.1675
03/28/2024 14:45:09,14.191,8.1673
03/28/2024 14:46:09,14.191,8.1675
03/28/2024 14:47:09,14.191,8.1673
03/28/2024 14:48:09,14.191,8.1673
03/28/2024 14:49:09,14.189,8.1675
03/28/2024 14:50:09,14.188,8.1673
03/28/2024 14:51:09,14.185,8.1673
03/28/2024 14:52:09,14.182,8.1675
03/28/2024 14:53:09,14.182,8.1675
03/28/2024 14:54:09,14.18,8.1673
03/28/2024 14:55:09,14.179,8.1675
03/28/2024 14:56:09,14.177,8.1673
03/28/2024 14:57:09,14.176,8.1673
03/28/2024 14:58:09,14.174,8.1675
03/28/2024 14:59:09,14.173,8.1676
03/28/2024 15:00:09,14.17,8.1675
03/28/2024 15:01:09,14.168,8.1675
03/28/2024 15:02:09,14.165,8.1676
03/28/2024 15:03:09,14.164,8.1676
03/28/2024 15:04:09,14.161,8.1675
03/28/2024 15:05:09,14.158,8.1676
03/28/2024 15:06:09,14.155,8.1675
03/28/2024 15:07:09,14.152,8.1675
03/28/2024 15:08:09,14.149,8.1676
03/28/2024 15:09:09,14.144,8.1676
03/28/2024 15:10:09,14.137,8.1676
03/28/2024 15:11:09,14.128,8.1675
03/28/2024 15:12:09,14.122,8.1675
03/28/2024 15:13:09,14.116,8.1676
03/28/2024 15:14:09,14.11,8.1675
03/28/2024 15:15:09,14.102,8.1675
03/28/2024 15:16:09,14.093,8.1675
03/28/2024 15:17:09,14.083,8.1676
03/28/2024 15:18:09,14.071,8.1676
03/28/2024 15:19:09,14.062,8.1675
03/28/2024 15:20:09,14.054,8.1676
03/28/2024 15:21:09,14.048,8.1676
03/28/2024 15:22:09,14.041,8.1678
03/28/2024 15:23:09,14.033,8.1678
03/28/2024 15:24:09,14.026,8.1676
03/28/2024 15:25:09,14.02,8.1676
03/28/2024 15:26:09,14.012,8.1676
03/28/2024 15:27:09,14.005,8.1676
03/28/2024 15:28:09,13.997,8.1678
03/28/2024 15:29:09,13.99,8.1678
03/28/2024 15:30:09,13.982,8.1678
03/28/2024 15:31:09,13.973,8.1678
03/28/2024 15:32:09,13.964,8.1676
03/28/2024 15:33:09,13.954,8.1678
03/28/2024 15:34:09,13.945,8.1678
03/28/2024 15:35:09,13.936,8.1678
03/28/2024 15:36:09,13.924,8.1678
03/28/2024 15:37:09,13.913,8.168
03/28/2024 15:38:09,13.903,8.1678
03/28/2024 15:39:09,13.891,8.168
03/28/2024 15:40:09,13.877,8.168
03/28/2024 15:41:09,13.864,8.168
03/28/2024 15:42:09,13.852,8.168
03/28/2024 15:43:09,13.84,8.168
03/28/2024 15:44:09,13.828,8.168
03/28/2024 15:45:09,13.817,8.1681
03/28/2024 15:46:09,13.807,8.168
03/28/2024 15:47:09,13.795,8.168
03/28/2024 15:48:09,13.784,8.1681
03/28/2024 15:49:09,13.772,8.168
03/28/2024 15:50:09,13.76,8.1681
03/28/2024 15:51:09,13.748,8.1681
03/28/2024 15:52:09,13.735,8.168
03/28/2024 15:53:09,13.72,8.1681
03/28/2024 15:54:09,13.706,8.1681
03/28/2024 15:55:09,13.691,8.1681
03/28/2024 15:56:09,13.676,8.1681
03/28/2024 15:57:09,13.663,8.1681
03/28/2024 15:58:09,13.649,8.1681
03/28/2024 15:59:09,13.637,8.1681
03/28/2024 16:00:09,13.623,8.1681
03/28/2024 16:01:09,13.61,8.1681
03/28/2024 16:02:09,13.596,8.1683
03/28/2024 16:03:09,13.583,8.1681
03/28/2024 16:04:09,13.569,8.1681
03/28/2024 16:05:09,13.553,8.1683
03/28/2024 16:06:09,13.538,8.1683
03/28/2024 16:07:09,13.524,8.1683
03/28/2024 16:08:09,13.511,8.1683
03/28/2024 16:09:09,13.499,8.1683
03/28/2024 16:10:09,13.485,8.1683
03/28/2024 16:11:09,13.473,8.1685
03/28/2024 16:12:09,13.461,8.1683
03/28/2024 16:13:09,13.448,8.1683
03/28/2024 16:14:09,13.434,8.1683
03/28/2024 16:15:09,13.421,8.1683
03/28/2024 16:16:09,13.407,8.1683
03/28/2024 16:17:09,13.392,8.1683
03/28/2024 16:18:09,13.379,8.1685
03/28/2024 16:19:09,13.365,8.1685
03/28/2024 16:20:09,13.351,8.1685
03/28/2024 16:21:09,13.339,8.1685
03/28/2024 16:22:09,13.326,8.1685
03/28/2024 16:23:09,13.312,8.1685
03/28/2024 16:24:09,13.297,8.1685
03/28/2024 16:25:09,13.282,8.1685
03/28/2024 16:26:09,13.269,8.1685
03/28/2024 16:27:09,13.255,8.1685
03/28/2024 16:28:09,13.243,8.1685
03/28/2024 16:29:09,13.23,8.1685
03/28/2024 16:30:09,13.218,8.1685
03/28/2024 16:31:09,13.206,8.1685
03/28/2024 16:32:09,13.194,8.1685
03/28/2024 16:33:09,13.181,8.1685
03/28/2024 16:34:09,13.168,8.1687
03/28/2024 16:35:09,13.156,8.1685
03/28/2024 16:36:09,13.142,8.1685
03/28/2024 16:37:09,13.13,8.1685
03/28/2024 16:38:09,13.117,8.1687
03/28/2024 16:39:09,13.105,8.1685
03/28/2024 16:40:09,13.093,8.1687
03/28/2024 16:41:09,13.081,8.1685
03/28/2024 16:42:09,13.069,8.1685
03/28/2024 16:43:09,13.058,8.1685
03/28/2024 16:44:09,13.046,8.1687
03/28/2024 16:45:09,13.034,8.1685
03/28/2024 16:46:09,13.022,8.1687
03/28/2024 16:47:09,13.011,8.1687
03/28/2024 16:48:09,12.999,8.1687
03/28/2024 16:49:09,12.989,8.1687
03/28/2024 16:50:09,12.977,8.1687
03/28/2024 16:51:09,12.965,8.1687
03/28/2024 16:52:09,12.951,8.1687
03/28/2024 16:53:09,12.938,8.1687
03/28/2024 16:54:09,12.925,8.1687
03/28/2024 16:55:09,12.913,8.1687
03/28/2024 16:56:09,12.901,8.1687
03/28/2024 16:57:09,12.889,8.1687
03/28/2024 16:58:09,12.877,8.1687
03/28/2024 16:59:09,12.865,8.1687
03/28/2024 17:00:09,12.853,8.1687
03/28/2024 17:01:09,12.841,8.1687
03/28/2024 17:02:09,12.831,8.1687
03/28/2024 17:03:09,12.818,8.1687
03/28/2024 17:04:09,12.808,8.1687
03/28/2024 17:05:09,12.797,8.1687
03/28/2024 17:06:09,12.787,8.1687
03/28/2024 17:07:09,12.776,8.1687
03/28/2024 17:08:09,12.766,8.1687
03/28/2024 17:09:09,12.755,8.1687
03/28/2024 17:10:09,12.746,8.1687
03/28/2024 17:11:09,12.736,8.1687
03/28/2024 17:12:09,12.725,8.1687
03/28/2024 17:13:09,12.714,8.1687
03/28/2024 17:14:09,12.705,8.1688
03/28/2024 17:15:09,12.695,8.1687
03/28/2024 17:16:09,12.686,8.1687
03/28/2024 17:17:09,12.675,8.1687
03/28/2024 17:18:09,12.666,8.1687
03/28/2024 17:19:09,12.657,8.1687
03/28/2024 17:20:09,12.648,8.1687
03/28/2024 17:21:09,12.637,8.1687
03/28/2024 17:22:09,12.628,8.1688
03/28/2024 17:23:09,12.619,8.1688
03/28/2024 17:24:09,12.61,8.1687
03/28/2024 17:25:09,12.6,8.1687
03/28/2024 17:26:09,12.591,8.1687
03/28/2024 17:27:09,12.582,8.1687
03/28/2024 17:28:09,12.571,8.1687
03/28/2024 17:29:09,12.562,8.1687
03/28/2024 17:30:09,12.553,8.1687
03/28/2024 17:31:09,12.542,8.1687
03/28/2024 17:32:09,12.533,8.1687
03/28/2024 17:33:09,12.524,8.1687
03/28/2024 17:34:09,12.515,8.1687
03/28/2024 17:35:09,12.506,8.1687
03/28/2024 17:36:09,12.497,8.1688
03/28/2024 17:37:09,12.488,8.1687
03/28/2024 17:38:09,12.477,8.1687
03/28/2024 17:39:09,12.468,8.1688
03/28/2024 17:40:09,12.458,8.1687
03/28/2024 17:41:09,12.446,8.1687
03/28/2024 17:42:09,12.435,8.1688
03/28/2024 17:43:09,12.425,8.1687
03/28/2024 17:44:09,12.414,8.1688
03/28/2024 17:45:09,12.405,8.1687
03/28/2024 17:46:09,12.393,8.1687
03/28/2024 17:47:09,12.382,8.1687
03/28/2024 17:48:09,12.372,8.1687
03/28/2024 17:49:09,12.361,8.1687
03/28/2024 17:50:09,12.351,8.1688
03/28/2024 17:51:09,12.338,8.1688
03/28/2024 17:52:09,12.328,8.1687
03/28/2024 17:53:09,12.317,8.1687
03/28/2024 17:54:09,12.305,8.1688
03/28/2024 17:55:09,12.293,8.1687
03/28/2024 17:56:09,12.281,8.1688
03/28/2024 17:57:09,12.269,8.1688
03/28/2024 17:58:09,12.257,8.1687
03/28/2024 17:59:09,12.245,8.1687
03/28/2024 18:00:09,12.233,8.1687
03/28/2024 18:01:09,12.221,8.1687
03/28/2024 18:02:09,12.21,8.1688
03/28/2024 18:03:09,12.199,8.1687
03/28/2024 18:04:09,12.189,8.1687
03/28/2024 18:05:09,12.178,8.1687
03/28/2024 18:06:09,12.166,8.1688
03/28/2024 18:07:09,12.154,8.1688
03/28/2024 18:08:09,12.142,8.1687
03/28/2024 18:09:09,12.13,8.1687
03/28/2024 18:10:09,12.118,8.1688
03/28/2024 18:11:09,12.104,8.1688
03/28/2024 18:12:09,12.092,8.1688
03/28/2024 18:13:09,12.081,8.1687
03/28/2024 18:14:09,12.069,8.1688
03/28/2024 18:15:09,12.057,8.1688
03/28/2024 18:16:09,12.045,8.1687
03/28/2024 18:17:09,12.033,8.1688
03/28/2024 18:18:09,12.021,8.1687
03/28/2024 18:19:09,12.007,8.1687
03/28/2024 18:20:09,11.995,8.1687
03/28/2024 18:21:09,11.983,8.1687
03/28/2024 18:22:09,11.971,8.1688
03/28/2024 18:23:09,11.957,8.1688
03/28/2024 18:24:09,11.945,8.1688
03/28/2024 18:25:09,11.934,8.1687
03/28/2024 18:26:09,11.922,8.1687
03/28/2024 18:27:09,11.913,8.1688
03/28/2024 18:28:09,11.903,8.1687
03/28/2024 18:29:09,11.892,8.1687
03/28/2024 18:30:09,11.88,8.1687
03/28/2024 18:31:09,11.869,8.1687
03/28/2024 18:32:09,11.857,8.1687
03/28/2024 18:33:09,11.845,8.1688
03/28/2024 18:34:09,11.833,8.1687
03/28/2024 18:35:09,11.821,8.1688
03/28/2024 18:36:09,11.81,8.1688
03/28/2024 18:37:09,11.798,8.1688
03/28/2024 18:38:09,11.787,8.1688
03/28/2024 18:39:09,11.777,8.1688
03/28/2024 18:40:09,11.766,8.1688
03/28/2024 18:41:09,11.754,8.1688
03/28/2024 18:42:09,11.743,8.1688
03/28/2024 18:43:09,11.731,8.1688
03/28/2024 18:44:09,11.721,8.1688
03/28/2024 18:45:09,11.709,8.1688
03/28/2024 18:46:09,11.696,8.1688
03/28/2024 18:47:09,11.686,8.1688
03/28/2024 18:48:09,11.675,8.1688
03/28/2024 18:49:09,11.665,8.1688
03/28/2024 18:50:09,11.655,8.1688
03/28/2024 18:51:09,11.645,8.1688
03/28/2024 18:52:09,11.634,8.1688
03/28/2024 18:53:09,11.624,8.1688
03/28/2024 18:54:09,11.611,8.1688
03/28/2024 18:55:09,11.601,8.1688
03/28/2024 18:56:09,11.59,8.1687
03/28/2024 18:57:09,11.578,8.1688
03/28/2024 18:58:09,11.567,8.1688
03/28/2024 18:59:09,11.557,8.1688
03/28/2024 19:00:09,11.546,8.1688
03/28/2024 19:01:09,11.537,8.1688
03/28/2024 19:02:09,11.526,8.1688
03/28/2024 19:03:09,11.516,8.1688
03/28/2024 19:04:09,11.505,8.1688
03/28/2024 19:05:09,11.493,8.1688
03/28/2024 19:06:09,11.482,8.1688
03/28/2024 19:07:09,11.47,8.1688
03/28/2024 19:08:09,11.46,8.1688
03/28/2024 19:09:09,11.449,8.1688
03/28/2024 19:10:09,11.438,8.1688
03/28/2024 19:11:09,11.426,8.1688
03/28/2024 19:12:09,11.415,8.1688
03/28/2024 19:13:09,11.405,8.1688
03/28/2024 19:14:09,11.396,8.1688
03/28/2024 19:15:09,11.385,8.1688
03/28/2024 19:16:09,11.374,8.1688
03/28/2024 19:17:09,11.364,8.1688
03/28/2024 19:18:09,11.353,8.1688
03/28/2024 19:19:09,11.344,8.1688
03/28/2024 19:20:09,11.333,8.1688
03/28/2024 19:21:09,11.323,8.1688
03/28/2024 19:22:09,11.312,8.1688
03/28/2024 19:23:09,11.301,8.1688
03/28/2024 19:24:09,11.291,8.1688
03/28/2024 19:25:09,11.282,8.1688
03/28/2024 19:26:09,11.272,8.1688
03/28/2024 19:27:09,11.265,8.1688
03/28/2024 19:28:09,11.256,8.1688
03/28/2024 19:29:09,11.245,8.1688
03/28/2024 19:30:09,11.236,8.1688
03/28/2024 19:31:09,11.227,8.1688
03/28/2024 19:32:09,11.216,8.1688
03/28/2024 19:33:09,11.206,8.1688
03/28/2024 19:34:09,11.195,8.1688
03/28/2024 19:35:09,11.184,8.1688
03/28/2024 19:36:09,11.175,8.1688
03/28/2024 19:37:09,11.164,8.1688
03/28/2024 19:38:09,11.155,8.1688
03/28/2024 19:39:09,11.145,8.1688
03/28/2024 19:40:09,11.136,8.1688
03/28/2024 19:41:09,11.125,8.1688
03/28/2024 19:42:09,11.114,8.1688
03/28/2024 19:43:09,11.104,8.1688
03/28/2024 19:44:09,11.093,8.1688
03/28/2024 19:45:09,11.082,8.1688
03/28/2024 19:46:09,11.072,8.1688
03/28/2024 19:47:09,11.061,8.1688
03/28/2024 19:48:09,11.052,8.1688
03/28/2024 19:49:09,11.044,8.1688
03/28/2024 19:50:09,11.035,8.1688
03/28/2024 19:51:09,11.026,8.1688
03/28/2024 19:52:09,11.017,8.1688
03/28/2024 19:53:09,11.008,8.1688
03/28/2024 19:54:09,10.997,8.1688
03/28/2024 19:55:09,10.986,8.1688
03/28/2024 19:56:09,10.977,8.1688
03/28/2024 19:57:09,10.966,8.1688
03/28/2024 19:58:09,10.957,8.1688
03/28/2024 19:59:09,10.947,8.1688
03/28/2024 20:00:09,10.937,8.1688
03/28/2024 20:01:09,10.928,8.1688
03/28/2024 20:02:09,10.919,8.1688
03/28/2024 20:03:09,10.91,8.1688
03/28/2024 20:04:09,10.901,8.1688
03/28/2024 20:05:09,10.892,8.1688
03/28/2024 20:06:09,10.883,8.1688
03/28/2024 20:07:09,10.873,8.1688
03/28/2024 20:08:09,10.866,8.1688
03/28/2024 20:09:09,10.857,8.1688
03/28/2024 20:10:09,10.847,8.1688
03/28/2024 20:11:09,10.84,8.1688
03/28/2024 20:12:09,10.832,8.1688
03/28/2024 20:13:09,10.823,8.1688
03/28/2024 20:14:09,10.812,8.1688
03/28/2024 20:15:09,10.803,8.1688
03/28/2024 20:16:09,10.793,8.1688
03/28/2024 20:17:09,10.782,8.1688
03/28/2024 20:18:09,10.771,8.1688
03/28/2024 20:19:09,10.762,8.1688
03/28/2024 20:20:09,10.754,8.1688
03/28/2024 20:21:09,10.747,8.1688
03/28/2024 20:22:09,10.739,8.1688
03/28/2024 20:23:09,10.731,8.1688
03/28/2024 20:24:09,10.724,8.1688
03/28/2024 20:25:09,10.716,8.169
03/28/2024 20:26:09,10.707,8.1688
03/28/2024 20:27:09,10.699,8.1688
03/28/2024 20:28:09,10.692,8.1688
03/28/2024 20:29:09,10.683,8.169
03/28/2024 20:30:09,10.675,8.1688
03/28/2024 20:31:09,10.666,8.1688
03/28/2024 20:32:09,10.658,8.1688
03/28/2024 20:33:09,10.649,8.1688
03/28/2024 20:34:09,10.641,8.1688
03/28/2024 20:35:09,10.632,8.1688
03/28/2024 20:36:09,10.625,8.1688
03/28/2024 20:37:09,10.617,8.1688
03/28/2024 20:38:09,10.609,8.1688
03/28/2024 20:39:09,10.602,8.1688
03/28/2024 20:40:09,10.595,8.1688
03/28/2024 20:41:09,10.588,8.1688
03/28/2024 20:42:09,10.58,8.1688
03/28/2024 20:43:09,10.573,8.1688
03/28/2024 20:44:09,10.565,8.1688
03/28/2024 20:45:09,10.557,8.1688
03/28/2024 20:46:09,10.551,8.1688
03/28/2024 20:47:09,10.544,8.169
03/28/2024 20:48:09,10.534,8.1688
03/28/2024 20:49:09,10.527,8.1688
03/28/2024 20:50:09,10.519,8.1688
03/28/2024 20:51:09,10.51,8.1688
03/28/2024 20:52:09,10.501,8.1688
03/28/2024 20:53:09,10.492,8.1688
03/28/2024 20:54:09,10.482,8.1688
03/28/2024 20:55:09,10.473,8.1688
03/28/2024 20:56:09,10.464,8.169
03/28/2024 20:57:09,10.455,8.1688
03/28/2024 20:58:09,10.446,8.1688
03/28/2024 20:59:09,10.438,8.1688
03/28/2024 21:00:09,10.43,8.169
03/28/2024 21:01:09,10.421,8.169
03/28/2024 21:02:09,10.412,8.1688
03/28/2024 21:03:09,10.403,8.1688
03/28/2024 21:04:09,10.394,8.1688
03/28/2024 21:05:09,10.386,8.1688
03/28/2024 21:06:09,10.377,8.1688
03/28/2024 21:07:09,10.369,8.169
03/28/2024 21:08:09,10.36,8.169
03/28/2024 21:09:09,10.352,8.169
03/28/2024 21:10:09,10.345,8.169
03/28/2024 21:11:09,10.335,8.1688
03/28/2024 21:12:09,10.328,8.1688
03/28/2024 21:13:09,10.319,8.169
03/28/2024 21:14:09,10.311,8.169
03/28/2024 21:15:09,10.303,8.169
03/28/2024 21:16:09,10.294,8.169
03/28/2024 21:17:09,10.285,8.169
03/28/2024 21:18:09,10.277,8.169
03/28/2024 21:19:09,10.268,8.1688
03/28/2024 21:20:09,10.259,8.1688
03/28/2024 21:21:09,10.25,8.169
03/28/2024 21:22:09,10.242,8.169
03/28/2024 21:23:09,10.233,8.169
03/28/2024 21:24:09,10.224,8.1688
03/28/2024 21:25:09,10.216,8.169
03/28/2024 21:26:09,10.208,8.169
03/28/2024 21:27:09,10.201,8.169
03/28/2024 21:28:09,10.194,8.169
03/28/2024 21:29:09,10.187,8.169
03/28/2024 21:30:09,10.178,8.169
03/28/2024 21:31:09,10.17,8.169
03/28/2024 21:32:09,10.162,8.169
03/28/2024 21:33:09,10.155,8.169
03/28/2024 21:34:09,10.147,8.169
03/28/2024 21:35:09,10.141,8.169
03/28/2024 21:36:09,10.135,8.1688
03/28/2024 21:37:09,10.127,8.1688
03/28/2024 21:38:09,10.121,8.169
03/28/2024 21:39:09,10.113,8.169
03/28/2024 21:40:09,10.107,8.169
03/28/2024 21:41:09,10.101,8.169
03/28/2024 21:42:09,10.093,8.169
03/28/2024 21:43:09,10.087,8.169
03/28/2024 21:44:09,10.078,8.169
03/28/2024 21:45:09,10.072,8.169
03/28/2024 21:46:09,10.064,8.169
03/28/2024 21:47:09,10.056,8.169
03/28/2024 21:48:09,10.049,8.169
03/28/2024 21:49:09,10.041,8.169
03/28/2024 21:50:09,10.035,8.169
03/28/2024 21:51:09,10.027,8.169
03/28/2024 21:52:09,10.02,8.169
03/28/2024 21:53:09,10.012,8.169
03/28/2024 21:54:09,10.006,8.169
03/28/2024 21:55:09,9.998,8.169
03/28/2024 21:56:09,9.99,8.169
03/28/2024 21:57:09,9.983,8.169
03/28/2024 21:58:09,9.975,8.169
03/28/2024 21:59:09,9.966,8.169
03/28/2024 22:00:09,9.957,8.169
03/28/2024 22:01:09,9.947,8.169
03/28/2024 22:02:09,9.938,8.169
03/28/2024 22:03:09,9.927,8.169
03/28/2024 22:04:09,9.918,8.169
03/28/2024 22:05:09,9.911,8.169
03/28/2024 22:06:09,9.901,8.169
03/28/2024 22:07:09,9.894,8.169
03/28/2024 22:08:09,9.888,8.169
03/28/2024 22:09:09,9.88,8.169
03/28/2024 22:10:09,9.872,8.169
03/28/2024 22:11:09,9.863,8.169
03/28/2024 22:12:09,9.854,8.169
03/28/2024 22:13:09,9.844,8.169
03/28/2024 22:14:09,9.837,8.169
03/28/2024 22:15:09,9.829,8.1692
03/28/2024 22:16:09,9.821,8.169
03/28/2024 22:17:09,9.814,8.169
03/28/2024 22:18:09,9.806,8.169
03/28/2024 22:19:09,9.798,8.169
03/28/2024 22:20:09,9.789,8.169
03/28/2024 22:21:09,9.781,8.169
03/28/2024 22:22:09,9.772,8.169
03/28/2024 22:23:09,9.765,8.169
03/28/2024 22:24:09,9.757,8.169
03/28/2024 22:25:09,9.751,8.169
03/28/2024 22:26:09,9.743,8.169
03/28/2024 22:27:09,9.737,8.169
03/28/2024 22:28:09,9.729,8.169
03/28/2024 22:29:09,9.721,8.169
03/28/2024 22:30:09,9.714,8.169
03/28/2024 22:31:09,9.706,8.169
03/28/2024 22:32:09,9.698,8.169
03/28/2024 22:33:09,9.689,8.169
03/28/2024 22:34:09,9.681,8.169
03/28/2024 22:35:09,9.674,8.169
03/28/2024 22:36:09,9.668,8.169
03/28/2024 22:37:09,9.661,8.1692
03/28/2024 22:38:09,9.654,8.169
03/28/2024 22:39:09,9.648,8.169
03/28/2024 22:40:09,9.64,8.1692
03/28/2024 22:41:09,9.632,8.169
03/28/2024 22:42:09,9.624,8.169
03/28/2024 22:43:09,9.615,8.169
03/28/2024 22:44:09,9.608,8.169
03/28/2024 22:45:09,9.598,8.169
03/28/2024 22:46:09,9.589,8.169
03/28/2024 22:47:09,9.581,8.169
03/28/2024 22:48:09,9.574,8.169
03/28/2024 22:49:09,9.564,8.169
03/28/2024 22:50:09,9.557,8.1692
03/28/2024 22:51:09,9.549,8.169
03/28/2024 22:52:09,9.543,8.169
03/28/2024 22:53:09,9.535,8.169
03/28/2024 22:54:09,9.529,8.169
03/28/2024 22:55:09,9.521,8.1692
03/28/2024 22:56:09,9.514,8.169
03/28/2024 22:57:09,9.507,8.169
03/28/2024 22:58:09,9.5,8.169
03/28/2024 22:59:09,9.494,8.169
03/28/2024 23:00:09,9.489,8.1692
03/28/2024 23:01:09,9.483,8.169
03/28/2024 23:02:09,9.477,8.1692
03/28/2024 23:03:09,9.47,8.169
03/28/2024 23:04:09,9.463,8.169
03/28/2024 23:05:09,9.457,8.1692
03/28/2024 23:06:09,9.45,8.1692
03/28/2024 23:07:09,9.444,8.169
03/28/2024 23:08:09,9.436,8.1692
03/28/2024 23:09:09,9.43,8.1692
03/28/2024 23:10:09,9.424,8.1692
03/28/2024 23:11:09,9.418,8.1692
03/28/2024 23:12:09,9.41,8.1692
03/28/2024 23:13:09,9.404,8.1692
03/28/2024 23:14:09,9.398,8.1692
03/28/2024 23:15:09,9.39,8.1692
03/28/2024 23:16:09,9.381,8.169
03/28/2024 23:17:09,9.373,8.1692
03/28/2024 23:18:09,9.366,8.169
03/28/2024 23:19:09,9.358,8.1692
03/28/2024 23:20:09,9.352,8.1692
03/28/2024 23:21:09,9.344,8.1692
03/28/2024 23:22:09,9.336,8.1692
03/28/2024 23:23:09,9.328,8.169
03/28/2024 23:24:09,9.321,8.1692
03/28/2024 23:25:09,9.313,8.1692
03/28/2024 23:26:09,9.305,8.1692
03/28/2024 23:27:09,9.298,8.1692
03/28/2024 23:28:09,9.29,8.1692
03/28/2024 23:29:09,9.282,8.1692
03/28/2024 23:30:09,9.274,8.1692
03/28/2024 23:31:09,9.268,8.1692
03/28/2024 23:32:09,9.262,8.1692
03/28/2024 23:33:09,9.254,8.1692
03/28/2024 23:34:09,9.248,8.1692
03/28/2024 23:35:09,9.24,8.1692
03/28/2024 23:36:09,9.233,8.1692
03/28/2024 23:37:09,9.225,8.1692
03/28/2024 23:38:09,9.219,8.1692
03/28/2024 23:39:09,9.211,8.1692
03/28/2024 23:40:09,9.203,8.1692
03/28/2024 23:41:09,9.197,8.1692
03/28/2024 23:42:09,9.191,8.1692
03/28/2024 23:43:09,9.183,8.1692
03/28/2024 23:44:09,9.177,8.1692
03/28/2024 23:45:09,9.171,8.1692
03/28/2024 23:46:09,9.165,8.1692
03/28/2024 23:47:09,9.159,8.1692
03/28/2024 23:48:09,9.152,8.1692
03/28/2024 23:49:09,9.146,8.1692
03/28/2024 23:50:09,9.14,8.1692
03/28/2024 23:51:09,9.134,8.1692
03/28/2024 23:52:09,9.126,8.1693
03/28/2024 23:53:09,9.12,8.1692
03/28/2024 23:54:09,9.114,8.1692
03/28/2024 23:55:09,9.106,8.1693
03/28/2024 23:56:09,9.1,8.1692
03/28/2024 23:57:09,9.094,8.1692
03/28/2024 23:58:09,9.087,8.1693
03/28/2024 23:59:09,9.081,8.1693
03/29/2024 00:00:09,9.077,8.1692
03/29/2024 00:01:09,9.07,8.1692
03/29/2024 00:02:09,9.064,8.1692
03/29/2024 00:03:09,9.058,8.1692
03/29/2024 00:04:09,9.053,8.1692
03/29/2024 00:05:09,9.047,8.1693
03/29/2024 00:06:09,9.041,8.1693
03/29/2024 00:07:09,9.033,8.1693
03/29/2024 00:08:09,9.024,8.1693
03/29/2024 00:09:09,9.015,8.1693
03/29/2024 00:10:09,9.005,8.1693
03/29/2024 00:11:09,8.996,8.1693
03/29/2024 00:12:09,8.988,8.1693
03/29/2024 00:13:09,8.981,8.1693
03/29/2024 00:14:09,8.973,8.1693
03/29/2024 00:15:09,8.965,8.1692
03/29/2024 00:16:09,8.957,8.1693
03/29/2024 00:17:09,8.951,8.1693
03/29/2024 00:18:09,8.943,8.1693
03/29/2024 00:19:09,8.937,8.1692
03/29/2024 00:20:09,8.931,8.1693
03/29/2024 00:21:09,8.923,8.1693
03/29/2024 00:22:09,8.917,8.1693
03/29/2024 00:23:09,8.911,8.1693
03/29/2024 00:24:09,8.906,8.1693
03/29/2024 00:25:09,8.902,8.1693
03/29/2024 00:26:09,8.897,8.1693
03/29/2024 00:27:09,8.892,8.1693
03/29/2024 00:28:09,8.888,8.1693
03/29/2024 00:29:09,8.882,8.1693
03/29/2024 00:30:09,8.875,8.1693
03/29/2024 00:31:09,8.869,8.1693
03/29/2024 00:32:09,8.861,8.1693
03/29/2024 00:33:09,8.855,8.1693
03/29/2024 00:34:09,8.849,8.1693
03/29/2024 00:35:09,8.843,8.1693
03/29/2024 00:36:09,8.838,8.1693
03/29/2024 00:37:09,8.832,8.1693
03/29/2024 00:38:09,8.827,8.1693
03/29/2024 00:39:09,8.824,8.1693
03/29/2024 00:40:09,8.82,8.1693
03/29/2024 00:41:09,8.815,8.1693
03/29/2024 00:42:09,8.81,8.1693
03/29/2024 00:43:09,8.804,8.1693
03/29/2024 00:44:09,8.799,8.1693
03/29/2024 00:45:09,8.793,8.1693
03/29/2024 00:46:09,8.789,8.1693
03/29/2024 00:47:09,8.782,8.1693
03/29/2024 00:48:09,8.776,8.1693
03/29/2024 00:49:09,8.771,8.1693
03/29/2024 00:50:09,8.764,8.1693
03/29/2024 00:51:09,8.758,8.1695
03/29/2024 00:52:09,8.751,8.1693
03/29/2024 00:53:09,8.745,8.1693
03/29/2024 00:54:09,8.737,8.1693
03/29/2024 00:55:09,8.73,8.1693
03/29/2024 00:56:09,8.72,8.1693
03/29/2024 00:57:09,8.713,8.1693
03/29/2024 00:58:09,8.706,8.1693
03/29/2024 00:59:09,8.702,8.1693
03/29/2024 01:00:09,8.695,8.1693
03/29/2024 01:01:09,8.689,8.1693
03/29/2024 01:02:09,8.685,8.1693
03/29/2024 01:03:09,8.678,8.1693
03/29/2024 01:04:09,8.674,8.1695
03/29/2024 01:05:09,8.668,8.1693
03/29/2024 01:06:09,8.663,8.1693
03/29/2024 01:07:09,8.657,8.1693
03/29/2024 01:08:09,8.65,8.1695
03/29/2024 01:09:09,8.646,8.1693
03/29/2024 01:10:09,8.64,8.1693
03/29/2024 01:11:09,8.633,8.1693
03/29/2024 01:12:09,8.627,8.1693
03/29/2024 01:13:09,8.622,8.1693
03/29/2024 01:14:09,8.616,8.1693
03/29/2024 01:15:09,8.61,8.1693
03/29/2024 01:16:09,8.602,8.1693
03/29/2024 01:17:09,8.596,8.1695
03/29/2024 01:18:09,8.59,8.1693
03/29/2024 01:19:09,8.584,8.1695
03/29/2024 01:20:09,8.577,8.1693
03/29/2024 01:21:09,8.571,8.1693
03/29/2024 01:22:09,8.567,8.1693
03/29/2024 01:23:09,8.56,8.1693
03/29/2024 01:24:09,8.556,8.1695
03/29/2024 01:25:09,8.551,8.1695
03/29/2024 01:26:09,8.546,8.1695
03/29/2024 01:27:09,8.542,8.1693
03/29/2024 01:28:09,8.537,8.1693
03/29/2024 01:29:09,8.531,8.1693
03/29/2024 01:30:09,8.526,8.1693
03/29/2024 01:31:09,8.521,8.1695
03/29/2024 01:32:09,8.515,8.1695
03/29/2024 01:33:09,8.509,8.1695
03/29/2024 01:34:09,8.501,8.1695
03/29/2024 01:35:09,8.495,8.1693
03/29/2024 01:36:09,8.487,8.1695
03/29/2024 01:37:09,8.481,8.1695
03/29/2024 01:38:09,8.473,8.1695
03/29/2024 01:39:09,8.467,8.1695
03/29/2024 01:40:09,8.462,8.1693
03/29/2024 01:41:09,8.456,8.1695
03/29/2024 01:42:09,8.45,8.1695
03/29/2024 01:43:09,8.445,8.1695
03/29/2024 01:44:09,8.439,8.1695
03/29/2024 01:45:09,8.434,8.1695
03/29/2024 01:46:09,8.43,8.1695
03/29/2024 01:47:09,8.425,8.1693
03/29/2024 01:48:09,8.419,8.1695
03/29/2024 01:49:09,8.414,8.1695
03/29/2024 01:50:09,8.409,8.1693
03/29/2024 01:51:09,8.403,8.1695
03/29/2024 01:52:09,8.399,8.1693
03/29/2024 01:53:09,8.394,8.1695
03/29/2024 01:54:09,8.389,8.1695
03/29/2024 01:55:09,8.385,8.1695
03/29/2024 01:56:09,8.378,8.1695
03/29/2024 01:57:09,8.374,8.1695
03/29/2024 01:58:09,8.369,8.1695
03/29/2024 01:59:09,8.364,8.1695
03/29/2024 02:00:09,8.36,8.1695
03/29/2024 02:01:09,8.355,8.1695
03/29/2024 02:02:09,8.35,8.1695
03/29/2024 02:03:09,8.346,8.1695
03/29/2024 02:04:09,8.341,8.1695
03/29/2024 02:05:09,8.335,8.1695
03/29/2024 02:06:09,8.33,8.1695
03/29/2024 02:07:09,8.325,8.1695
03/29/2024 02:08:09,8.321,8.1695
03/29/2024 02:09:09,8.318,8.1695
03/29/2024 02:10:09,8.313,8.1695
03/29/2024 02:11:09,8.308,8.1695
03/29/2024 02:12:09,8.302,8.1695
03/29/2024 02:13:09,8.297,8.1695
03/29/2024 02:14:09,8.291,8.1695
03/29/2024 02:15:09,8.285,8.1695
03/29/2024 02:16:09,8.279,8.1695
03/29/2024 02:17:09,8.272,8.1695
03/29/2024 02:18:09,8.266,8.1695
03/29/2024 02:19:09,8.26,8.1695
03/29/2024 02:20:09,8.255,8.1695
03/29/2024 02:21:09,8.249,8.1695
03/29/2024 02:22:09,8.244,8.1697
03/29/2024 02:23:09,8.238,8.1695
03/29/2024 02:24:09,8.232,8.1695
03/29/2024 02:25:09,8.227,8.1695
03/29/2024 02:26:09,8.223,8.1695
03/29/2024 02:27:09,8.216,8.1695
03/29/2024 02:28:09,8.212,8.1695
03/29/2024 02:29:09,8.207,8.1695
03/29/2024 02:30:09,8.201,8.1695
03/29/2024 02:31:09,8.196,8.1695
03/29/2024 02:32:09,8.191,8.1695
03/29/2024 02:33:09,8.185,8.1695
03/29/2024 02:34:09,8.181,8.1695
03/29/2024 02:35:09,8.176,8.1695
03/29/2024 02:36:09,8.171,8.1697
03/29/2024 02:37:09,8.166,8.1695
03/29/2024 02:38:09,8.162,8.1695
03/29/2024 02:39:09,8.159,8.1695
03/29/2024 02:40:09,8.154,8.1695
03/29/2024 02:41:09,8.149,8.1695
03/29/2024 02:42:09,8.145,8.1695
03/29/2024 02:43:09,8.14,8.1695
03/29/2024 02:44:09,8.137,8.1695
03/29/2024 02:45:09,8.132,8.1695
03/29/2024 02:46:09,8.127,8.1695
03/29/2024 02:47:09,8.124,8.1695
03/29/2024 02:48:09,8.12,8.1695
03/29/2024 02:49:09,8.117,8.1695
03/29/2024 02:50:09,8.112,8.1695
03/29/2024 02:51:09,8.109,8.1695
03/29/2024 02:52:09,8.106,8.1695
03/29/2024 02:53:09,8.101,8.1695
03/29/2024 02:54:09,8.096,8.1695
03/29/2024 02:55:09,8.092,8.1695
03/29/2024 02:56:09,8.088,8.1695
03/29/2024 02:57:09,8.085,8.1695
03/29/2024 02:58:09,8.081,8.1697
03/29/2024 02:59:09,8.078,8.1697
03/29/2024 03:00:09,8.074,8.1695
03/29/2024 03:01:09,8.071,8.1695
03/29/2024 03:02:09,8.067,8.1695
03/29/2024 03:03:09,8.062,8.1695
03/29/2024 03:04:09,8.059,8.1695
03/29/2024 03:05:09,8.054,8.1695
03/29/2024 03:06:09,8.049,8.1697
03/29/2024 03:07:09,8.045,8.1697
03/29/2024 03:08:09,8.04,8.1697
03/29/2024 03:09:09,8.035,8.1695
03/29/2024 03:10:09,8.032,8.1695
03/29/2024 03:11:09,8.028,8.1697
03/29/2024 03:12:09,8.024,8.1697
03/29/2024 03:13:09,8.02,8.1697
03/29/2024 03:14:09,8.015,8.1695
03/29/2024 03:15:09,8.01,8.1697
03/29/2024 03:16:09,8.007,8.1697
03/29/2024 03:17:09,8.003,8.1697
03/29/2024 03:18:09,7.999,8.1697
03/29/2024 03:19:09,7.996,8.1697
03/29/2024 03:20:09,7.992,8.1697
03/29/2024 03:21:09,7.989,8.1697
03/29/2024 03:22:09,7.984,8.1695
03/29/2024 03:23:09,7.979,8.1697
03/29/2024 03:24:09,7.974,8.1695
03/29/2024 03:25:09,7.971,8.1695
03/29/2024 03:26:09,7.967,8.1695
03/29/2024 03:27:09,7.964,8.1695
03/29/2024 03:28:09,7.96,8.1695
03/29/2024 03:29:09,7.957,8.1695
03/29/2024 03:30:09,7.954,8.1697
03/29/2024 03:31:09,7.951,8.1697
03/29/2024 03:32:09,7.946,8.1695
03/29/2024 03:33:09,7.943,8.1697
03/29/2024 03:34:09,7.939,8.1695
03/29/2024 03:35:09,7.935,8.1695
03/29/2024 03:36:09,7.932,8.1697
03/29/2024 03:37:09,7.929,8.1695
03/29/2024 03:38:09,7.926,8.1695
03/29/2024 03:39:09,7.923,8.1695
03/29/2024 03:40:09,7.92,8.1695
03/29/2024 03:41:09,7.917,8.1697
03/29/2024 03:42:09,7.915,8.1697
03/29/2024 03:43:09,7.912,8.1697
03/29/2024 03:44:09,7.91,8.1695
03/29/2024 03:45:09,7.909,8.1697
03/29/2024 03:46:09,7.907,8.1697
03/29/2024 03:47:09,7.904,8.1697
03/29/2024 03:48:09,7.901,8.1697
03/29/2024 03:49:09,7.899,8.1695
03/29/2024 03:50:09,7.898,8.1695
03/29/2024 03:51:09,7.896,8.1697
03/29/2024 03:52:09,7.895,8.1695
03/29/2024 03:53:09,7.893,8.1697
03/29/2024 03:54:09,7.892,8.1697
03/29/2024 03:55:09,7.892,8.1697
03/29/2024 03:56:09,7.89,8.1697
03/29/2024 03:57:09,7.888,8.1697
03/29/2024 03:58:09,7.887,8.1697
03/29/2024 03:59:09,7.884,8.1697
03/29/2024 04:00:09,7.882,8.1697
03/29/2024 04:01:09,7.881,8.1695
03/29/2024 04:02:09,7.881,8.1697
03/29/2024 04:03:09,7.879,8.1695
03/29/2024 04:04:09,7.878,8.1697
03/29/2024 04:05:09,7.876,8.1697
03/29/2024 04:06:09,7.874,8.1695
03/29/2024 04:07:09,7.873,8.1697
03/29/2024 04:08:09,7.87,8.1697
03/29/2024 04:09:09,7.868,8.1697
03/29/2024 04:10:09,7.867,8.1697
03/29/2024 04:11:09,7.865,8.1697
03/29/2024 04:12:09,7.865,8.1695
03/29/2024 04:13:09,7.863,8.1695
03/29/2024 04:14:09,7.862,8.1697
03/29/2024 04:15:09,7.862,8.1695
03/29/2024 04:16:09,7.862,8.1697
03/29/2024 04:17:09,7.862,8.1697
03/29/2024 04:18:09,7.863,8.1697
03/29/2024 04:19:09,7.865,8.1697
03/29/2024 04:20:09,7.865,8.1695
03/29/2024 04:21:09,7.867,8.1697
03/29/2024 04:22:09,7.867,8.1697
03/29/2024 04:23:09,7.867,8.1695
03/29/2024 04:24:09,7.867,8.1695
03/29/2024 04:25:09,7.868,8.1695
03/29/2024 04:26:09,7.868,8.1695
03/29/2024 04:27:09,7.87,8.1695
03/29/2024 04:28:09,7.87,8.1695
03/29/2024 04:29:09,7.871,8.1697
03/29/2024 04:30:09,7.873,8.1697
03/29/2024 04:31:09,7.874,8.1697
03/29/2024 04:32:09,7.876,8.1695
03/29/2024 04:33:09,7.878,8.1697
03/29/2024 04:34:09,7.879,8.1695
03/29/2024 04:35:09,7.881,8.1695
03/29/2024 04:36:09,7.882,8.1695
03/29/2024 04:37:09,7.884,8.1695
03/29/2024 04:38:09,7.885,8.1695
03/29/2024 04:39:09,7.887,8.1695
03/29/2024 04:40:09,7.89,8.1695
03/29/2024 04:41:09,7.892,8.1695
03/29/2024 04:42:09,7.893,8.1695
03/29/2024 04:43:09,7.895,8.1695
03/29/2024 04:44:09,7.898,8.1695
03/29/2024 04:45:09,7.899,8.1695
03/29/2024 04:46:09,7.901,8.1695
03/29/2024 04:47:09,7.903,8.1695
03/29/2024 04:48:09,7.906,8.1695
03/29/2024 04:49:09,7.907,8.1697
03/29/2024 04:50:09,7.909,8.1695
03/29/2024 04:51:09,7.91,8.1695
03/29/2024 04:52:09,7.912,8.1695
03/29/2024 04:53:09,7.913,8.1695
03/29/2024 04:54:09,7.913,8.1695
03/29/2024 04:55:09,7.915,8.1695
03/29/2024 04:56:09,7.917,8.1695
03/29/2024 04:57:09,7.92,8.1695
03/29/2024 04:58:09,7.921,8.1695
03/29/2024 04:59:09,7.924,8.1695
03/29/2024 05:00:09,7.928,8.1695
03/29/2024 05:01:09,7.929,8.1695
03/29/2024 05:02:09,7.932,8.1693
03/29/2024 05:03:09,7.935,8.1695
03/29/2024 05:04:09,7.939,8.1695
03/29/2024 05:05:09,7.942,8.1695
03/29/2024 05:06:09,7.945,8.1695
03/29/2024 05:07:09,7.948,8.1693
03/29/2024 05:08:09,7.951,8.1693
03/29/2024 05:09:09,7.956,8.1693
03/29/2024 05:10:09,7.959,8.1693
03/29/2024 05:11:09,7.962,8.1693
03/29/2024 05:12:09,7.965,8.1693
03/29/2024 05:13:09,7.97,8.1693
03/29/2024 05:14:09,7.974,8.1693
03/29/2024 05:15:09,7.978,8.1693
03/29/2024 05:16:09,7.982,8.1693
03/29/2024 05:17:09,7.987,8.1693
03/29/2024 05:18:09,7.992,8.1693
03/29/2024 05:19:09,7.996,8.1693
03/29/2024 05:20:09,8.001,8.1693
03/29/2024 05:21:09,8.006,8.1693
03/29/2024 05:22:09,8.01,8.1693
03/29/2024 05:23:09,8.015,8.1693
03/29/2024 05:24:09,8.021,8.1693
03/29/2024 05:25:09,8.026,8.1693
03/29/2024 05:26:09,8.031,8.1693
03/29/2024 05:27:09,8.037,8.1692
03/29/2024 05:28:09,8.042,8.1693
03/29/2024 05:29:09,8.048,8.1693
03/29/2024 05:30:09,8.054,8.1693
03/29/2024 05:31:09,8.059,8.1693
03/29/2024 05:32:09,8.065,8.1693
03/29/2024 05:33:09,8.07,8.1692
03/29/2024 05:34:09,8.076,8.1693
03/29/2024 05:35:09,8.081,8.1693
03/29/2024 05:36:09,8.087,8.1692
03/29/2024 05:37:09,8.093,8.1693
03/29/2024 05:38:09,8.098,8.1692
03/29/2024 05:39:09,8.104,8.1692
03/29/2024 05:40:09,8.11,8.1692
03/29/2024 05:41:09,8.117,8.1692
03/29/2024 05:42:09,8.123,8.1692
03/29/2024 05:43:09,8.129,8.1692
03/29/2024 05:44:09,8.135,8.1692
03/29/2024 05:45:09,8.142,8.1692
03/29/2024 05:46:09,8.148,8.1693
03/29/2024 05:47:09,8.156,8.1692
03/29/2024 05:48:09,8.162,8.1692
03/29/2024 05:49:09,8.168,8.1692
03/29/2024 05:50:09,8.176,8.1692
03/29/2024 05:51:09,8.182,8.1692
03/29/2024 05:52:09,8.19,8.1692
03/29/2024 05:53:09,8.196,8.1692
03/29/2024 05:54:09,8.204,8.1692
03/29/2024 05:55:09,8.212,8.1692
03/29/2024 05:56:09,8.219,8.1692
03/29/2024 05:57:09,8.226,8.1692
03/29/2024 05:58:09,8.234,8.1692
03/29/2024 05:59:09,8.241,8.1692
03/29/2024 06:00:09,8.249,8.1692
03/29/2024 06:01:09,8.257,8.1692
03/29/2024 06:02:09,8.265,8.1692
03/29/2024 06:03:09,8.274,8.1692
03/29/2024 06:04:09,8.282,8.1692
03/29/2024 06:05:09,8.29,8.1692
03/29/2024 06:06:09,8.299,8.169
03/29/2024 06:07:09,8.307,8.169
03/29/2024 06:08:09,8.316,8.169
03/29/2024 06:09:09,8.325,8.1692
03/29/2024 06:10:09,8.333,8.169
03/29/2024 06:11:09,8.343,8.169
03/29/2024 06:12:09,8.352,8.169
03/29/2024 06:13:09,8.363,8.169
03/29/2024 06:14:09,8.372,8.169
03/29/2024 06:15:09,8.381,8.169
03/29/2024 06:16:09,8.391,8.169
03/29/2024 06:17:09,8.402,8.169
03/29/2024 06:18:09,8.411,8.169
03/29/2024 06:19:09,8.42,8.169
03/29/2024 06:20:09,8.431,8.169
03/29/2024 06:21:09,8.441,8.169
03/29/2024 06:22:09,8.45,8.169
03/29/2024 06:23:09,8.459,8.1688
03/29/2024 06:24:09,8.47,8.169
03/29/2024 06:25:09,8.479,8.169
03/29/2024 06:26:09,8.49,8.169
03/29/2024 06:27:09,8.5,8.169
03/29/2024 06:28:09,8.511,8.169
03/29/2024 06:29:09,8.521,8.169
03/29/2024 06:30:09,8.532,8.169
03/29/2024 06:31:09,8.543,8.1688
03/29/2024 06:32:09,8.554,8.1688
03/29/2024 06:33:09,8.565,8.169
03/29/2024 06:34:09,8.577,8.169
03/29/2024 06:35:09,8.59,8.1688
03/29/2024 06:36:09,8.602,8.169
03/29/2024 06:37:09,8.615,8.1688
03/29/2024 06:38:09,8.627,8.1688
03/29/2024 06:39:09,8.641,8.1688
03/29/2024 06:40:09,8.655,8.169
03/29/2024 06:41:09,8.671,8.1688
03/29/2024 06:42:09,8.685,8.1688
03/29/2024 06:43:09,8.699,8.1688
03/29/2024 06:44:09,8.713,8.1688
03/29/2024 06:45:09,8.728,8.1688
03/29/2024 06:46:09,8.742,8.1688
03/29/2024 06:47:09,8.756,8.1688
03/29/2024 06:48:09,8.771,8.1688
03/29/2024 06:49:09,8.785,8.1688
03/29/2024 06:50:09,8.798,8.1688
03/29/2024 06:51:09,8.812,8.1688
03/29/2024 06:52:09,8.826,8.1688
03/29/2024 06:53:09,8.838,8.1688
03/29/2024 06:54:09,8.852,8.1688
03/29/2024 06:55:09,8.864,8.1688
03/29/2024 06:56:09,8.877,8.1688
03/29/2024 06:57:09,8.889,8.1687
03/29/2024 06:58:09,8.902,8.1688
03/29/2024 06:59:09,8.914,8.1688
03/29/2024 07:00:09,8.925,8.1687
03/29/2024 07:01:09,8.937,8.1688
03/29/2024 07:02:09,8.95,8.1687
03/29/2024 07:03:09,8.961,8.1687
03/29/2024 07:04:09,8.973,8.1687
03/29/2024 07:05:09,8.984,8.1688
03/29/2024 07:06:09,8.996,8.1687
03/29/2024 07:07:09,9.009,8.1687
03/29/2024 07:08:09,9.021,8.1687
03/29/2024 07:09:09,9.033,8.1688
03/29/2024 07:10:09,9.046,8.1688
03/29/2024 07:11:09,9.056,8.1687
03/29/2024 07:12:09,9.069,8.1687
03/29/2024 07:13:09,9.081,8.1687
03/29/2024 07:14:09,9.094,8.1688
03/29/2024 07:15:09,9.108,8.1687
03/29/2024 07:16:09,9.121,8.1687
03/29/2024 07:17:09,9.135,8.1687
03/29/2024 07:18:09,9.149,8.1687
03/29/2024 07:19:09,9.163,8.1687
03/29/2024 07:20:09,9.177,8.1688
03/29/2024 07:21:09,9.191,8.1687
03/29/2024 07:22:09,9.205,8.1687
03/29/2024 07:23:09,9.219,8.1687
03/29/2024 07:24:09,9.231,8.1687
03/29/2024 07:25:09,9.244,8.1687
03/29/2024 07:26:09,9.254,8.1687
03/29/2024 07:27:09,9.267,8.1685
03/29/2024 07:28:09,9.278,8.1687
03/29/2024 07:29:09,9.29,8.1687
03/29/2024 07:30:09,9.302,8.1687
03/29/2024 07:31:09,9.315,8.1687
03/29/2024 07:32:09,9.327,8.1685
03/29/2024 07:33:09,9.341,8.1687
03/29/2024 07:34:09,9.355,8.1687
03/29/2024 07:35:09,9.372,8.1687
03/29/2024 07:36:09,9.387,8.1687
03/29/2024 07:37:09,9.404,8.1687
03/29/2024 07:38:09,9.418,8.1687
03/29/2024 07:39:09,9.433,8.1687
03/29/2024 07:40:09,9.449,8.1687
03/29/2024 07:41:09,9.466,8.1685
03/29/2024 07:42:09,9.484,8.1687
03/29/2024 07:43:09,9.501,8.1687
03/29/2024 07:44:09,9.52,8.1687
03/29/2024 07:45:09,9.537,8.1687
03/29/2024 07:46:09,9.554,8.1687
03/29/2024 07:47:09,9.567,8.1685
03/29/2024 07:48:09,9.583,8.1687
03/29/2024 07:49:09,9.598,8.1687
03/29/2024 07:50:09,9.612,8.1685
03/29/2024 07:51:09,9.628,8.1687
03/29/2024 07:52:09,9.643,8.1687
03/29/2024 07:53:09,9.66,8.1685
03/29/2024 07:54:09,9.678,8.1687
03/29/2024 07:55:09,9.697,8.1687
03/29/2024 07:56:09,9.714,8.1687
03/29/2024 07:57:09,9.729,8.1687
03/29/2024 07:58:09,9.745,8.1687
03/29/2024 07:59:09,9.757,8.1687
03/29/2024 08:00:09,9.771,8.1685
03/29/2024 08:01:09,9.786,8.1685
03/29/2024 08:02:09,9.8,8.1685
03/29/2024 08:03:09,9.814,8.1687
03/29/2024 08:04:09,9.828,8.1687
03/29/2024 08:05:09,9.844,8.1687
03/29/2024 08:06:09,9.86,8.1685
03/29/2024 08:07:09,9.877,8.1685
03/29/2024 08:08:09,9.892,8.1687
03/29/2024 08:09:09,9.907,8.1685
03/29/2024 08:10:09,9.923,8.1687
03/29/2024 08:11:09,9.94,8.1685
03/29/2024 08:12:09,9.958,8.1687
03/29/2024 08:13:09,9.975,8.1685
03/29/2024 08:14:09,9.995,8.1685
03/29/2024 08:15:09,10.013,8.1685
03/29/2024 08:16:09,10.032,8.1685
03/29/2024 08:17:09,10.05,8.1685
03/29/2024 08:18:09,10.069,8.1687
03/29/2024 08:19:09,10.087,8.1685
03/29/2024 08:20:09,10.104,8.1685
03/29/2024 08:21:09,10.121,8.1687
03/29/2024 08:22:09,10.138,8.1685
03/29/2024 08:23:09,10.155,8.1685
03/29/2024 08:24:09,10.17,8.1685
03/29/2024 08:25:09,10.187,8.1685
03/29/2024 08:26:09,10.205,8.1685
03/29/2024 08:27:09,10.224,8.1685
03/29/2024 08:28:09,10.242,8.1687
03/29/2024 08:29:09,10.26,8.1685
03/29/2024 08:30:09,10.279,8.1687
03/29/2024 08:31:09,10.297,8.1685
03/29/2024 08:32:09,10.314,8.1685
03/29/2024 08:33:09,10.331,8.1685
03/29/2024 08:34:09,10.346,8.1687
03/29/2024 08:35:09,10.361,8.1685
03/29/2024 08:36:09,10.377,8.1685
03/29/2024 08:37:09,10.394,8.1685
03/29/2024 08:38:09,10.41,8.1685
03/29/2024 08:39:09,10.432,8.1685
03/29/2024 08:40:09,10.456,8.1685
03/29/2024 08:41:09,10.481,8.1685
03/29/2024 08:42:09,10.505,8.1685
03/29/2024 08:43:09,10.527,8.1685
03/29/2024 08:44:09,10.55,8.1685
03/29/2024 08:45:09,10.571,8.1685
03/29/2024 08:46:09,10.592,8.1685
03/29/2024 08:47:09,10.614,8.1685
03/29/2024 08:48:09,10.635,8.1685
03/29/2024 08:49:09,10.657,8.1685
03/29/2024 08:50:09,10.68,8.1685
03/29/2024 08:51:09,10.704,8.1683
03/29/2024 08:52:09,10.73,8.1683
03/29/2024 08:53:09,10.759,8.1683
03/29/2024 08:54:09,10.786,8.1683
03/29/2024 08:55:09,10.814,8.1683
03/29/2024 08:56:09,10.841,8.1683
03/29/2024 08:57:09,10.87,8.1685
03/29/2024 08:58:09,10.895,8.1683
03/29/2024 08:59:09,10.918,8.1683
03/29/2024 09:00:09,10.939,8.1683
03/29/2024 09:01:09,10.959,8.1683
03/29/2024 09:02:09,10.98,8.1683
03/29/2024 09:03:09,11,8.1683
03/29/2024 09:04:09,11.02,8.1683
03/29/2024 09:05:09,11.041,8.1683
03/29/2024 09:06:09,11.062,8.1683
03/29/2024 09:07:09,11.084,8.1681
03/29/2024 09:08:09,11.108,8.1681
03/29/2024 09:09:09,11.134,8.1681
03/29/2024 09:10:09,11.158,8.1681
03/29/2024 09:11:09,11.183,8.1681
03/29/2024 09:12:09,11.209,8.1681
03/29/2024 09:13:09,11.236,8.1681
03/29/2024 09:14:09,11.26,8.1681
03/29/2024 09:15:09,11.283,8.1681
03/29/2024 09:16:09,11.304,8.1681
03/29/2024 09:17:09,11.324,8.1681
03/29/2024 09:18:09,11.346,8.1681
03/29/2024 09:19:09,11.371,8.1681
03/29/2024 09:20:09,11.399,8.1681
03/29/2024 09:21:09,11.42,8.1681
03/29/2024 09:22:09,11.44,8.1681
03/29/2024 09:23:09,11.456,8.1681
03/29/2024 09:24:09,11.472,8.1681
03/29/2024 09:25:09,11.49,8.1681
03/29/2024 09:26:09,11.505,8.168
03/29/2024 09:27:09,11.52,8.1681
03/29/2024 09:28:09,11.534,8.168
03/29/2024 09:29:09,11.549,8.168
03/29/2024 09:30:09,11.566,8.168
03/29/2024 09:31:09,11.583,8.168
03/29/2024 09:32:09,11.602,8.168
03/29/2024 09:33:09,11.622,8.168
03/29/2024 09:34:09,11.637,8.168
03/29/2024 09:35:09,11.652,8.168
03/29/2024 09:36:09,11.671,8.168
03/29/2024 09:37:09,11.69,8.168
03/29/2024 09:38:09,11.707,8.168
03/29/2024 09:39:09,11.725,8.168
03/29/2024 09:40:09,11.745,8.168
03/29/2024 09:41:09,11.76,8.168
03/29/2024 09:42:09,11.777,8.168
03/29/2024 09:43:09,11.792,8.1678
03/29/2024 09:44:09,11.812,8.1678
03/29/2024 09:45:09,11.834,8.168
03/29/2024 09:46:09,11.859,8.1678
03/29/2024 09:47:09,11.881,8.1678
03/29/2024 09:48:09,11.9,8.168
03/29/2024 09:49:09,11.916,8.168
03/29/2024 09:50:09,11.933,8.168
03/29/2024 09:51:09,11.951,8.168
03/29/2024 09:52:09,11.971,8.168
03/29/2024 09:53:09,11.99,8.1678
03/29/2024 09:54:09,12.012,8.168
03/29/2024 09:55:09,12.036,8.168
03/29/2024 09:56:09,12.057,8.1678
03/29/2024 09:57:09,12.077,8.1678
03/29/2024 09:58:09,12.096,8.1678
03/29/2024 09:59:09,12.118,8.1678
03/29/2024 10:00:09,12.142,8.1678
03/29/2024 10:01:09,12.165,8.1678
03/29/2024 10:02:09,12.187,8.1678
03/29/2024 10:03:09,12.208,8.1678
03/29/2024 10:04:09,12.233,8.1678
03/29/2024 10:05:09,12.255,8.168
03/29/2024 10:06:09,12.275,8.1678
03/29/2024 10:07:09,12.293,8.1678
03/29/2024 10:08:09,12.313,8.1678
03/29/2024 10:09:09,12.338,8.1678
03/29/2024 10:10:09,12.361,8.1678
03/29/2024 10:11:09,12.382,8.1678
03/29/2024 10:12:09,12.406,8.1678
03/29/2024 10:13:09,12.432,8.1678
03/29/2024 10:14:09,12.458,8.1678
03/29/2024 10:15:09,12.479,8.1678
03/29/2024 10:16:09,12.505,8.1676
03/29/2024 10:17:09,12.532,8.1678
03/29/2024 10:18:09,12.554,8.1678
03/29/2024 10:19:09,12.574,8.1676
03/29/2024 10:20:09,12.595,8.1676
03/29/2024 10:21:09,12.621,8.1676
03/29/2024 10:22:09,12.653,8.1676
03/29/2024 10:23:09,12.683,8.1676
03/29/2024 10:24:09,12.707,8.1676
03/29/2024 10:25:09,12.73,8.1676
03/29/2024 10:26:09,12.749,8.1676
03/29/2024 10:27:09,12.767,8.1676
03/29/2024 10:28:09,12.784,8.1676
03/29/2024 10:29:09,12.808,8.1676
03/29/2024 10:30:09,12.832,8.1676
03/29/2024 10:31:09,12.853,8.1676
03/29/2024 10:32:09,12.873,8.1676
03/29/2024 10:33:09,12.895,8.1675
03/29/2024 10:34:09,12.918,8.1676
03/29/2024 10:35:09,12.941,8.1676
03/29/2024 10:36:09,12.96,8.1676
03/29/2024 10:37:09,12.98,8.1675
03/29/2024 10:38:09,12.998,8.1675
03/29/2024 10:39:09,13.013,8.1675
03/29/2024 10:40:09,13.028,8.1675
03/29/2024 10:41:09,13.04,8.1675
03/29/2024 10:42:09,13.055,8.1675
03/29/2024 10:43:09,13.067,8.1675
03/29/2024 10:44:09,13.078,8.1675
03/29/2024 10:45:09,13.088,8.1675
03/29/2024 10:46:09,13.1,8.1675
03/29/2024 10:47:09,13.112,8.1675
03/29/2024 10:48:09,13.124,8.1675
03/29/2024 10:49:09,13.141,8.1675
03/29/2024 10:50:09,13.159,8.1673
03/29/2024 10:51:09,13.174,8.1675
03/29/2024 10:52:09,13.191,8.1675
03/29/2024 10:53:09,13.207,8.1675
03/29/2024 10:54:09,13.228,8.1675
03/29/2024 10:55:09,13.252,8.1673
03/29/2024 10:56:09,13.276,8.1675
03/29/2024 10:57:09,13.299,8.1675
03/29/2024 10:58:09,13.323,8.1673
03/29/2024 10:59:09,13.347,8.1675
03/29/2024 11:00:09,13.368,8.1673
03/29/2024 11:01:09,13.385,8.1673
03/29/2024 11:02:09,13.397,8.1673
03/29/2024 11:03:09,13.407,8.1673
03/29/2024 11:04:09,13.418,8.1673
03/29/2024 11:05:09,13.428,8.1673
03/29/2024 11:06:09,13.437,8.1673
03/29/2024 11:07:09,13.452,8.1673
03/29/2024 11:08:09,13.469,8.1673
03/29/2024 11:09:09,13.487,8.1673
03/29/2024 11:10:09,13.503,8.1673
03/29/2024 11:11:09,13.52,8.1673
03/29/2024 11:12:09,13.538,8.1673
03/29/2024 11:13:09,13.556,8.1673
03/29/2024 11:14:09,13.572,8.1673
03/29/2024 11:15:09,13.589,8.1673
03/29/2024 11:16:09,13.61,8.1671
03/29/2024 11:17:09,13.634,8.1671
03/29/2024 11:18:09,13.655,8.1673
03/29/2024 11:19:09,13.675,8.1671
03/29/2024 11:20:09,13.69,8.1671
03/29/2024 11:21:09,13.702,8.1671
03/29/2024 11:22:09,13.717,8.1671
03/29/2024 11:23:09,13.727,8.1671
03/29/2024 11:24:09,13.738,8.1671
03/29/2024 11:25:09,13.751,8.1671
03/29/2024 11:26:09,13.766,8.1671
03/29/2024 11:27:09,13.783,8.1671
03/29/2024 11:28:09,13.802,8.1671
03/29/2024 11:29:09,13.823,8.1671
03/29/2024 11:30:09,13.844,8.1671
03/29/2024 11:31:09,13.864,8.167
03/29/2024 11:32:09,13.882,8.167
03/29/2024 11:33:09,13.897,8.167
03/29/2024 11:34:09,13.909,8.1671
03/29/2024 11:35:09,13.921,8.1671
03/29/2024 11:36:09,13.933,8.1671
03/29/2024 11:37:09,13.949,8.167
03/29/2024 11:38:09,13.964,8.167
03/29/2024 11:39:09,13.982,8.167
03/29/2024 11:40:09,14.005,8.167
03/29/2024 11:41:09,14.021,8.167
03/29/2024 11:42:09,14.036,8.167
03/29/2024 11:43:09,14.051,8.167
03/29/2024 11:44:09,14.065,8.167
03/29/2024 11:45:09,14.077,8.167
03/29/2024 11:46:09,14.09,8.167
03/29/2024 11:47:09,14.102,8.1668
03/29/2024 11:48:09,14.12,8.167
03/29/2024 11:49:09,14.135,8.1668
03/29/2024 11:50:09,14.147,8.1668
03/29/2024 11:51:09,14.161,8.1668
03/29/2024 11:52:09,14.173,8.1668
03/29/2024 11:53:09,14.182,8.1668
03/29/2024 11:54:09,14.194,8.1668
03/29/2024 11:55:09,14.21,8.1668
03/29/2024 11:56:09,14.228,8.1668
03/29/2024 11:57:09,14.244,8.1668
03/29/2024 11:58:09,14.255,8.1668
03/29/2024 11:59:09,14.265,8.1668
03/29/2024 12:00:09,14.274,8.1668
03/29/2024 12:01:09,14.282,8.1668
03/29/2024 12:02:09,14.294,8.1668
03/29/2024 12:03:09,14.306,8.1668
03/29/2024 12:04:09,14.318,8.1668
03/29/2024 12:05:09,14.328,8.1668
03/29/2024 12:06:09,14.334,8.1668
03/29/2024 12:07:09,14.339,8.1668
03/29/2024 12:08:09,14.346,8.1666
03/29/2024 12:09:09,14.358,8.1666
03/29/2024 12:10:09,14.372,8.1666
03/29/2024 12:11:09,14.382,8.1666
03/29/2024 12:12:09,14.393,8.1666
03/29/2024 12:13:09,14.402,8.1666
03/29/2024 12:14:09,14.414,8.1666
03/29/2024 12:15:09,14.424,8.1668
03/29/2024 12:16:09,14.433,8.1666
03/29/2024 12:17:09,14.442,8.1666
03/29/2024 12:18:09,14.451,8.1666
03/29/2024 12:19:09,14.46,8.1666
03/29/2024 12:20:09,14.474,8.1666
03/29/2024 12:21:09,14.49,8.1666
03/29/2024 12:22:09,14.511,8.1666
03/29/2024 12:23:09,14.526,8.1666
03/29/2024 12:24:09,14.535,8.1666
03/29/2024 12:25:09,14.542,8.1666
03/29/2024 12:26:09,14.553,8.1666
03/29/2024 12:27:09,14.56,8.1666
03/29/2024 12:28:09,14.566,8.1666
03/29/2024 12:29:09,14.571,8.1666
03/29/2024 12:30:09,14.578,8.1666
03/29/2024 12:31:09,14.586,8.1666
03/29/2024 12:32:09,14.59,8.1666
03/29/2024 12:33:09,14.592,8.1664
03/29/2024 12:34:09,14.593,8.1664
03/29/2024 12:35:09,14.593,8.1664
03/29/2024 12:36:09,14.592,8.1664
03/29/2024 12:37:09,14.593,8.1666
03/29/2024 12:38:09,14.599,8.1666
03/29/2024 12:39:09,14.605,8.1666
03/29/2024 12:40:09,14.611,8.1666
03/29/2024 12:41:09,14.617,8.1664
03/29/2024 12:42:09,14.622,8.1664
03/29/2024 12:43:09,14.629,8.1664
03/29/2024 12:44:09,14.638,8.1664
03/29/2024 12:45:09,14.646,8.1666
03/29/2024 12:46:09,14.65,8.1664
03/29/2024 12:47:09,14.656,8.1664
03/29/2024 12:48:09,14.665,8.1664
03/29/2024 12:49:09,14.67,8.1666
03/29/2024 12:50:09,14.673,8.1666
03/29/2024 12:51:09,14.673,8.1666
03/29/2024 12:52:09,14.671,8.1664
03/29/2024 12:53:09,14.67,8.1666
03/29/2024 12:54:09,14.667,8.1666
03/29/2024 12:55:09,14.664,8.1664
03/29/2024 12:56:09,14.665,8.1664
03/29/2024 12:57:09,14.668,8.1664
03/29/2024 12:58:09,14.671,8.1666
03/29/2024 12:59:09,14.671,8.1664
03/29/2024 13:00:09,14.673,8.1666
03/29/2024 13:01:09,14.674,8.1666
03/29/2024 13:02:09,14.677,8.1666
03/29/2024 13:03:09,14.68,8.1664
03/29/2024 13:04:09,14.682,8.1666
03/29/2024 13:05:09,14.682,8.1664
03/29/2024 13:06:09,14.682,8.1666
03/29/2024 13:07:09,14.683,8.1666
03/29/2024 13:08:09,14.685,8.1666
03/29/2024 13:09:09,14.688,8.1666
03/29/2024 13:10:09,14.692,8.1666
03/29/2024 13:11:09,14.695,8.1666
03/29/2024 13:12:09,14.695,8.1666
03/29/2024 13:13:09,14.694,8.1664
03/29/2024 13:14:09,14.691,8.1666
03/29/2024 13:15:09,14.689,8.1666
03/29/2024 13:16:09,14.691,8.1666
03/29/2024 13:17:09,14.695,8.1666
03/29/2024 13:18:09,14.696,8.1666
03/29/2024 13:19:09,14.698,8.1666
03/29/2024 13:20:09,14.698,8.1666
03/29/2024 13:21:09,14.699,8.1666
03/29/2024 13:22:09,14.698,8.1666
03/29/2024 13:23:09,14.698,8.1666
03/29/2024 13:24:09,14.698,8.1666
03/29/2024 13:25:09,14.699,8.1666
03/29/2024 13:26:09,14.699,8.1666
03/29/2024 13:27:09,14.702,8.1666
03/29/2024 13:28:09,14.705,8.1666
03/29/2024 13:29:09,14.705,8.1668
03/29/2024 13:30:09,14.708,8.1666
03/29/2024 13:31:09,14.711,8.1666
03/29/2024 13:32:09,14.713,8.1668
03/29/2024 13:33:09,14.713,8.1666
03/29/2024 13:34:09,14.713,8.1666
03/29/2024 13:35:09,14.713,8.1666
03/29/2024 13:36:09,14.713,8.1666
03/29/2024 13:37:09,14.714,8.1666
03/29/2024 13:38:09,14.716,8.1666
03/29/2024 13:39:09,14.719,8.1666
03/29/2024 13:40:09,14.72,8.1666
03/29/2024 13:41:09,14.722,8.1666
03/29/2024 13:42:09,14.723,8.1666
03/29/2024 13:43:09,14.725,8.1666
03/29/2024 13:44:09,14.728,8.1666
03/29/2024 13:45:09,14.732,8.1666
03/29/2024 13:46:09,14.737,8.1666
03/29/2024 13:47:09,14.738,8.1666
03/29/2024 13:48:09,14.738,8.1666
03/29/2024 13:49:09,14.74,8.1666
03/29/2024 13:50:09,14.74,8.1666
03/29/2024 13:51:09,14.738,8.1666
03/29/2024 13:52:09,14.74,8.1666
03/29/2024 13:53:09,14.74,8.1666
03/29/2024 13:54:09,14.74,8.1666
03/29/2024 13:55:09,14.741,8.1666
03/29/2024 13:56:09,14.743,8.1666
03/29/2024 13:57:09,14.744,8.1666
03/29/2024 13:58:09,14.746,8.1666
03/29/2024 13:59:09,14.744,8.1668
03/29/2024 14:00:09,14.74,8.1668
03/29/2024 14:01:09,14.737,8.1666
03/29/2024 14:02:09,14.734,8.1666
03/29/2024 14:03:09,14.734,8.1666
03/29/2024 14:04:09,14.734,8.1666
03/29/2024 14:05:09,14.734,8.1666
03/29/2024 14:06:09,14.734,8.1666
03/29/2024 14:07:09,14.735,8.1666
03/29/2024 14:08:09,14.738,8.1666
03/29/2024 14:09:09,14.74,8.1668
03/29/2024 14:10:09,14.741,8.1668
03/29/2024 14:11:09,14.743,8.1666
03/29/2024 14:12:09,14.746,8.1668
03/29/2024 14:13:09,14.749,8.1668
03/29/2024 14:14:09,14.749,8.1668
03/29/2024 14:15:09,14.75,8.1668
03/29/2024 14:16:09,14.75,8.1666
03/29/2024 14:17:09,14.75,8.1668
03/29/2024 14:18:09,14.749,8.1666
03/29/2024 14:19:09,14.749,8.1668
03/29/2024 14:20:09,14.747,8.1668
03/29/2024 14:21:09,14.746,8.1668
03/29/2024 14:22:09,14.744,8.1668
03/29/2024 14:23:09,14.743,8.1668
03/29/2024 14:24:09,14.741,8.1668
03/29/2024 14:25:09,14.741,8.1668
03/29/2024 14:26:09,14.74,8.1668
03/29/2024 14:27:09,14.74,8.1668
03/29/2024 14:28:09,14.74,8.1668
03/29/2024 14:29:09,14.74,8.1668
03/29/2024 14:30:09,14.74,8.1668
03/29/2024 14:31:09,14.74,8.1668
03/29/2024 14:32:09,14.74,8.1668
03/29/2024 14:33:09,14.74,8.1668
03/29/2024 14:34:09,14.74,8.1668
03/29/2024 14:35:09,14.74,8.1668
03/29/2024 14:36:09,14.738,8.1668
03/29/2024 14:37:09,14.737,8.1668
03/29/2024 14:38:09,14.734,8.1668
03/29/2024 14:39:09,14.732,8.1668
03/29/2024 14:40:09,14.731,8.1668
03/29/2024 14:41:09,14.728,8.1668
03/29/2024 14:42:09,14.726,8.1668
03/29/2024 14:43:09,14.723,8.1668
03/29/2024 14:44:09,14.72,8.1668
03/29/2024 14:45:09,14.717,8.1668
03/29/2024 14:46:09,14.714,8.1668
03/29/2024 14:47:09,14.711,8.167
03/29/2024 14:48:09,14.71,8.1668
03/29/2024 14:49:09,14.707,8.1668
03/29/2024 14:50:09,14.704,8.1668
03/29/2024 14:51:09,14.701,8.167
03/29/2024 14:52:09,14.696,8.167
03/29/2024 14:53:09,14.694,8.167
03/29/2024 14:54:09,14.691,8.1668
03/29/2024 14:55:09,14.686,8.167
03/29/2024 14:56:09,14.682,8.167
03/29/2024 14:57:09,14.677,8.167
03/29/2024 14:58:09,14.673,8.167
03/29/2024 14:59:09,14.668,8.167
03/29/2024 15:00:09,14.662,8.167
03/29/2024 15:01:09,14.656,8.1668
03/29/2024 15:02:09,14.65,8.167
03/29/2024 15:03:09,14.646,8.167
03/29/2024 15:04:09,14.641,8.167
03/29/2024 15:05:09,14.638,8.167
03/29/2024 15:06:09,14.634,8.167
03/29/2024 15:07:09,14.629,8.167
03/29/2024 15:08:09,14.625,8.167
03/29/2024 15:09:09,14.622,8.167
03/29/2024 15:10:09,14.617,8.167
03/29/2024 15:11:09,14.613,8.167
03/29/2024 15:12:09,14.61,8.167
03/29/2024 15:13:09,14.605,8.167
03/29/2024 15:14:09,14.601,8.167
03/29/2024 15:15:09,14.598,8.167
03/29/2024 15:16:09,14.593,8.167
03/29/2024 15:17:09,14.589,8.167
03/29/2024 15:18:09,14.584,8.167
03/29/2024 15:19:09,14.578,8.167
03/29/2024 15:20:09,14.574,8.167
03/29/2024 15:21:09,14.569,8.167
03/29/2024 15:22:09,14.563,8.167
03/29/2024 15:23:09,14.557,8.167
03/29/2024 15:24:09,14.551,8.1671
03/29/2024 15:25:09,14.545,8.167
03/29/2024 15:26:09,14.541,8.167
03/29/2024 15:27:09,14.535,8.167
03/29/2024 15:28:09,14.529,8.167
03/29/2024 15:29:09,14.521,8.1671
03/29/2024 15:30:09,14.515,8.167
03/29/2024 15:31:09,14.509,8.167
03/29/2024 15:32:09,14.503,8.1671
03/29/2024 15:33:09,14.498,8.1671
03/29/2024 15:34:09,14.49,8.167
03/29/2024 15:35:09,14.484,8.1671
03/29/2024 15:36:09,14.478,8.167
03/29/2024 15:37:09,14.471,8.1671
03/29/2024 15:38:09,14.463,8.1671
03/29/2024 15:39:09,14.457,8.1671
03/29/2024 15:40:09,14.45,8.1671
03/29/2024 15:41:09,14.442,8.1671
03/29/2024 15:42:09,14.435,8.1671
03/29/2024 15:43:09,14.427,8.1671
03/29/2024 15:44:09,14.42,8.1671
03/29/2024 15:45:09,14.412,8.1671
03/29/2024 15:46:09,14.405,8.1671
03/29/2024 15:47:09,14.397,8.167
03/29/2024 15:48:09,14.39,8.1673
03/29/2024 15:49:09,14.382,8.1673
03/29/2024 15:50:09,14.375,8.1673
03/29/2024 15:51:09,14.367,8.1673
03/29/2024 15:52:09,14.36,8.1673
03/29/2024 15:53:09,14.352,8.1673
03/29/2024 15:54:09,14.343,8.1673
03/29/2024 15:55:09,14.336,8.1673
03/29/2024 15:56:09,14.328,8.1673
03/29/2024 15:57:09,14.321,8.1675
03/29/2024 15:58:09,14.313,8.1671
03/29/2024 15:59:09,14.306,8.1673
03/29/2024 16:00:09,14.298,8.1673
03/29/2024 16:01:09,14.291,8.1673
03/29/2024 16:02:09,14.282,8.1675
03/29/2024 16:03:09,14.274,8.1671
03/29/2024 16:04:09,14.265,8.1673
03/29/2024 16:05:09,14.258,8.1673
03/29/2024 16:06:09,14.249,8.1673
03/29/2024 16:07:09,14.241,8.1675
03/29/2024 16:08:09,14.234,8.1675
03/29/2024 16:09:09,14.225,8.1675
03/29/2024 16:10:09,14.217,8.1675
03/29/2024 16:11:09,14.208,8.1675
03/29/2024 16:12:09,14.201,8.1675
03/29/2024 16:13:09,14.194,8.1673
03/29/2024 16:14:09,14.185,8.1676
03/29/2024 16:15:09,14.179,8.1675
03/29/2024 16:16:09,14.171,8.1676
03/29/2024 16:17:09,14.164,8.1675
03/29/2024 16:18:09,14.155,8.1675
03/29/2024 16:19:09,14.146,8.1676
03/29/2024 16:20:09,14.135,8.1676
03/29/2024 16:21:09,14.125,8.1675
03/29/2024 16:22:09,14.116,8.1675
03/29/2024 16:23:09,14.107,8.1678
03/29/2024 16:24:09,14.099,8.1675
03/29/2024 16:25:09,14.09,8.1675
03/29/2024 16:26:09,14.083,8.1675
03/29/2024 16:27:09,14.075,8.1675
03/29/2024 16:28:09,14.066,8.1676
03/29/2024 16:29:09,14.059,8.1678
03/29/2024 16:30:09,14.05,8.1676
03/29/2024 16:31:09,14.041,8.1676
03/29/2024 16:32:09,14.032,8.1678
03/29/2024 16:33:09,14.024,8.1678
03/29/2024 16:34:09,14.017,8.1678
03/29/2024 16:35:09,14.009,8.1678
03/29/2024 16:36:09,14.002,8.1678
03/29/2024 16:37:09,13.993,8.1678
03/29/2024 16:38:09,13.985,8.1678
03/29/2024 16:39:09,13.976,8.1678
03/29/2024 16:40:09,13.967,8.1678
03/29/2024 16:41:09,13.958,8.1676
03/29/2024 16:42:09,13.951,8.1678
03/29/2024 16:43:09,13.942,8.1678
03/29/2024 16:44:09,13.933,8.1678
03/29/2024 16:45:09,13.925,8.1681
03/29/2024 16:46:09,13.916,8.168
03/29/2024 16:47:09,13.907,8.1681
03/29/2024 16:48:09,13.9,8.168
03/29/2024 16:49:09,13.891,8.1678
03/29/2024 16:50:09,13.882,8.168
03/29/2024 16:51:09,13.873,8.1683
03/29/2024 16:52:09,13.864,8.1681
03/29/2024 16:53:09,13.853,8.1681
03/29/2024 16:54:09,13.844,8.1678
03/29/2024 16:55:09,13.837,8.168
03/29/2024 16:56:09,13.828,8.1681
03/29/2024 16:57:09,13.82,8.168
03/29/2024 16:58:09,13.813,8.1683
03/29/2024 16:59:09,13.804,8.168
03/29/2024 17:00:09,13.796,8.1681
03/29/2024 17:01:09,13.787,8.168
03/29/2024 17:02:09,13.78,8.168
03/29/2024 17:03:09,13.772,8.1683
03/29/2024 17:04:09,13.763,8.1681
03/29/2024 17:05:09,13.756,8.1681
03/29/2024 17:06:09,13.747,8.1681
03/29/2024 17:07:09,13.738,8.1683
03/29/2024 17:08:09,13.73,8.1683
03/29/2024 17:09:09,13.721,8.1683
03/29/2024 17:10:09,13.714,8.1681
03/29/2024 17:11:09,13.706,8.1683
03/29/2024 17:12:09,13.697,8.1681
03/29/2024 17:13:09,13.691,8.1683
03/29/2024 17:14:09,13.684,8.1683
03/29/2024 17:15:09,13.676,8.1683
03/29/2024 17:16:09,13.669,8.1685
03/29/2024 17:17:09,13.661,8.1683
03/29/2024 17:18:09,13.654,8.1681
03/29/2024 17:19:09,13.648,8.1683
03/29/2024 17:20:09,13.64,8.1683
03/29/2024 17:21:09,13.632,8.1681
03/29/2024 17:22:09,13.625,8.1685
03/29/2024 17:23:09,13.617,8.1681
03/29/2024 17:24:09,13.611,8.1683
03/29/2024 17:25:09,13.604,8.1681
03/29/2024 17:26:09,13.596,8.1685
03/29/2024 17:27:09,13.59,8.1685
03/29/2024 17:28:09,13.583,8.1687
03/29/2024 17:29:09,13.577,8.1685
03/29/2024 17:30:09,13.571,8.1685
03/29/2024 17:31:09,13.563,8.1685
03/29/2024 17:32:09,13.556,8.1685
03/29/2024 17:33:09,13.548,8.1683
03/29/2024 17:34:09,13.541,8.1687
03/29/2024 17:35:09,13.533,8.1687
03/29/2024 17:36:09,13.526,8.1687
03/29/2024 17:37:09,13.52,8.1683
03/29/2024 17:38:09,13.512,8.1685
03/29/2024 17:39:09,13.506,8.1685
03/29/2024 17:40:09,13.5,8.1685
03/29/2024 17:41:09,13.494,8.1687
03/29/2024 17:42:09,13.488,8.1687
03/29/2024 17:43:09,13.481,8.1685
03/29/2024 17:44:09,13.475,8.1685
03/29/2024 17:45:09,13.467,8.1687
03/29/2024 17:46:09,13.461,8.1685
03/29/2024 17:47:09,13.454,8.1687
03/29/2024 17:48:09,13.446,8.1688
03/29/2024 17:49:09,13.439,8.1688
03/29/2024 17:50:09,13.433,8.1685
03/29/2024 17:51:09,13.425,8.1687
03/29/2024 17:52:09,13.418,8.1688
03/29/2024 17:53:09,13.409,8.1687
03/29/2024 17:54:09,13.4,8.1688
03/29/2024 17:55:09,13.392,8.1688
03/29/2024 17:56:09,13.386,8.1687
03/29/2024 17:57:09,13.379,8.1687
03/29/2024 17:58:09,13.371,8.1687
03/29/2024 17:59:09,13.365,8.1687
03/29/2024 18:00:09,13.357,8.1688
03/29/2024 18:01:09,13.351,8.1688
03/29/2024 18:02:09,13.344,8.169
03/29/2024 18:03:09,13.336,8.1688
03/29/2024 18:04:09,13.329,8.169
03/29/2024 18:05:09,13.323,8.1687
03/29/2024 18:06:09,13.315,8.1688
03/29/2024 18:07:09,13.311,8.1688
03/29/2024 18:08:09,13.305,8.1688
03/29/2024 18:09:09,13.299,8.1687
03/29/2024 18:10:09,13.291,8.1688
03/29/2024 18:11:09,13.285,8.1687
03/29/2024 18:12:09,13.279,8.1688
03/29/2024 18:13:09,13.272,8.1687
03/29/2024 18:14:09,13.264,8.1687
03/29/2024 18:15:09,13.257,8.1687
03/29/2024 18:16:09,13.251,8.169
03/29/2024 18:17:09,13.245,8.1688
03/29/2024 18:18:09,13.239,8.1688
03/29/2024 18:19:09,13.234,8.1688
03/29/2024 18:20:09,13.23,8.1688
03/29/2024 18:21:09,13.225,8.1688
03/29/2024 18:22:09,13.219,8.1688
03/29/2024 18:23:09,13.215,8.1687
03/29/2024 18:24:09,13.21,8.169
03/29/2024 18:25:09,13.206,8.169
03/29/2024 18:26:09,13.201,8.1692
03/29/2024 18:27:09,13.195,8.1692
03/29/2024 18:28:09,13.191,8.1692
03/29/2024 18:29:09,13.186,8.1688
03/29/2024 18:30:09,13.18,8.169
03/29/2024 18:31:09,13.175,8.169
03/29/2024 18:32:09,13.171,8.169
03/29/2024 18:33:09,13.166,8.169
03/29/2024 18:34:09,13.16,8.169
03/29/2024 18:35:09,13.156,8.1692
03/29/2024 18:36:09,13.151,8.169
03/29/2024 18:37:09,13.147,8.169
03/29/2024 18:38:09,13.141,8.169
03/29/2024 18:39:09,13.136,8.1692
03/29/2024 18:40:09,13.132,8.169
03/29/2024 18:41:09,13.127,8.1688
03/29/2024 18:42:09,13.121,8.1693
03/29/2024 18:43:09,13.117,8.1692
03/29/2024 18:44:09,13.112,8.169
03/29/2024 18:45:09,13.108,8.1692
03/29/2024 18:46:09,13.103,8.169
03/29/2024 18:47:09,13.099,8.1692
03/29/2024 18:48:09,13.094,8.1692
03/29/2024 18:49:09,13.09,8.1692
03/29/2024 18:50:09,13.085,8.1692
03/29/2024 18:51:09,13.081,8.1693
03/29/2024 18:52:09,13.076,8.1692
03/29/2024 18:53:09,13.072,8.169
03/29/2024 18:54:09,13.067,8.1692
03/29/2024 18:55:09,13.061,8.1693
03/29/2024 18:56:09,13.055,8.169
03/29/2024 18:57:09,13.051,8.169
03/29/2024 18:58:09,13.044,8.169
03/29/2024 18:59:09,13.04,8.169
03/29/2024 19:00:09,13.034,8.1692
03/29/2024 19:01:09,13.029,8.1692
03/29/2024 19:02:09,13.023,8.1692
03/29/2024 19:03:09,13.019,8.169
03/29/2024 19:04:09,13.013,8.169
03/29/2024 19:05:09,13.008,8.1692
03/29/2024 19:06:09,13.002,8.1692
03/29/2024 19:07:09,12.996,8.1692
03/29/2024 19:08:09,12.992,8.1692
03/29/2024 19:09:09,12.986,8.169
03/29/2024 19:10:09,12.98,8.1692
03/29/2024 19:11:09,12.974,8.169
03/29/2024 19:12:09,12.969,8.1693
03/29/2024 19:13:09,12.963,8.1693
03/29/2024 19:14:09,12.957,8.1693
03/29/2024 19:15:09,12.951,8.1693
03/29/2024 19:16:09,12.947,8.1693
03/29/2024 19:17:09,12.941,8.1693
03/29/2024 19:18:09,12.935,8.169
03/29/2024 19:19:09,12.929,8.1693
03/29/2024 19:20:09,12.922,8.1692
03/29/2024 19:21:09,12.915,8.1692
03/29/2024 19:22:09,12.909,8.1692
03/29/2024 19:23:09,12.903,8.169
03/29/2024 19:24:09,12.897,8.1692
03/29/2024 19:25:09,12.891,8.1692
03/29/2024 19:26:09,12.883,8.1695
03/29/2024 19:27:09,12.877,8.1692
03/29/2024 19:28:09,12.871,8.1693
03/29/2024 19:29:09,12.865,8.1693
03/29/2024 19:30:09,12.859,8.1692
03/29/2024 19:31:09,12.853,8.1693
03/29/2024 19:32:09,12.847,8.1692
03/29/2024 19:33:09,12.841,8.1692
03/29/2024 19:34:09,12.835,8.1692
03/29/2024 19:35:09,12.829,8.1695
03/29/2024 19:36:09,12.821,8.1693
03/29/2024 19:37:09,12.815,8.1695
03/29/2024 19:38:09,12.809,8.1693
03/29/2024 19:39:09,12.803,8.1693
03/29/2024 19:40:09,12.797,8.1693
03/29/2024 19:41:09,12.791,8.1693
03/29/2024 19:42:09,12.785,8.1693
03/29/2024 19:43:09,12.779,8.1693
03/29/2024 19:44:09,12.772,8.1692
03/29/2024 19:45:09,12.766,8.1693
03/29/2024 19:46:09,12.758,8.1693
03/29/2024 19:47:09,12.751,8.1693
03/29/2024 19:48:09,12.743,8.1693
03/29/2024 19:49:09,12.734,8.1695
03/29/2024 19:50:09,12.725,8.1693
03/29/2024 19:51:09,12.716,8.1693
03/29/2024 19:52:09,12.708,8.1693
03/29/2024 19:53:09,12.701,8.1693
03/29/2024 19:54:09,12.693,8.1693
03/29/2024 19:55:09,12.687,8.1693
03/29/2024 19:56:09,12.68,8.1693
03/29/2024 19:57:09,12.674,8.1693
03/29/2024 19:58:09,12.666,8.1695
03/29/2024 19:59:09,12.66,8.1695
03/29/2024 20:00:09,12.654,8.1693
03/29/2024 20:01:09,12.647,8.1693
03/29/2024 20:02:09,12.64,8.1695
03/29/2024 20:03:09,12.634,8.1693
03/29/2024 20:04:09,12.627,8.1693
03/29/2024 20:05:09,12.621,8.1695
03/29/2024 20:06:09,12.615,8.1695
03/29/2024 20:07:09,12.607,8.1695
03/29/2024 20:08:09,12.601,8.1695
03/29/2024 20:09:09,12.595,8.1697
03/29/2024 20:10:09,12.589,8.1697
03/29/2024 20:11:09,12.583,8.1693
03/29/2024 20:12:09,12.576,8.1695
03/29/2024 20:13:09,12.57,8.1695
03/29/2024 20:14:09,12.564,8.1693
03/29/2024 20:15:09,12.557,8.1697
03/29/2024 20:16:09,12.55,8.1695
03/29/2024 20:17:09,12.544,8.1695
03/29/2024 20:18:09,12.536,8.1697
03/29/2024 20:19:09,12.53,8.1695
03/29/2024 20:20:09,12.523,8.1697
03/29/2024 20:21:09,12.517,8.1695
03/29/2024 20:22:09,12.509,8.1693
03/29/2024 20:23:09,12.502,8.1695
03/29/2024 20:24:09,12.496,8.1695
03/29/2024 20:25:09,12.488,8.1695
03/29/2024 20:26:09,12.48,8.1695
03/29/2024 20:27:09,12.473,8.1695
03/29/2024 20:28:09,12.465,8.1695
03/29/2024 20:29:09,12.458,8.1693
03/29/2024 20:30:09,12.45,8.1695
03/29/2024 20:31:09,12.444,8.1695
03/29/2024 20:32:09,12.437,8.1695
03/29/2024 20:33:09,12.429,8.1695
03/29/2024 20:34:09,12.422,8.1695
03/29/2024 20:35:09,12.416,8.1693
03/29/2024 20:36:09,12.408,8.1695
03/29/2024 20:37:09,12.402,8.1697
03/29/2024 20:38:09,12.394,8.1695
03/29/2024 20:39:09,12.387,8.1695
03/29/2024 20:40:09,12.379,8.1695
03/29/2024 20:41:09,12.37,8.1697
03/29/2024 20:42:09,12.363,8.1697
03/29/2024 20:43:09,12.355,8.1695
03/29/2024 20:44:09,12.346,8.1697
03/29/2024 20:45:09,12.338,8.1697
03/29/2024 20:46:09,12.331,8.1699
03/29/2024 20:47:09,12.322,8.1695
03/29/2024 20:48:09,12.314,8.1699
03/29/2024 20:49:09,12.307,8.1699
03/29/2024 20:50:09,12.299,8.1697
03/29/2024 20:51:09,12.293,8.1697
03/29/2024 20:52:09,12.286,8.1699
03/29/2024 20:53:09,12.279,8.1697
03/29/2024 20:54:09,12.272,8.1697
03/29/2024 20:55:09,12.264,8.1697
03/29/2024 20:56:09,12.257,8.1697
03/29/2024 20:57:09,12.249,8.1697
03/29/2024 20:58:09,12.242,8.1697
03/29/2024 20:59:09,12.234,8.1699
03/29/2024 21:00:09,12.227,8.1695
03/29/2024 21:01:09,12.219,8.1699
03/29/2024 21:02:09,12.21,8.1699
03/29/2024 21:03:09,12.201,8.1697
03/29/2024 21:04:09,12.193,8.1699
03/29/2024 21:05:09,12.184,8.1697
03/29/2024 21:06:09,12.175,8.1699
03/29/2024 21:07:09,12.166,8.1699
03/29/2024 21:08:09,12.157,8.1699
03/29/2024 21:09:09,12.148,8.1699
03/29/2024 21:10:09,12.139,8.1697
03/29/2024 21:11:09,12.128,8.1697
03/29/2024 21:12:09,12.119,8.1699
03/29/2024 21:13:09,12.112,8.1699
03/29/2024 21:14:09,12.102,8.1699
03/29/2024 21:15:09,12.095,8.1699
03/29/2024 21:16:09,12.087,8.1697
03/29/2024 21:17:09,12.078,8.1699
03/29/2024 21:18:09,12.069,8.1699
03/29/2024 21:19:09,12.06,8.1699
03/29/2024 21:20:09,12.051,8.1699
03/29/2024 21:21:09,12.043,8.1699
03/29/2024 21:22:09,12.036,8.17
03/29/2024 21:23:09,12.028,8.1699
03/29/2024 21:24:09,12.021,8.1699
03/29/2024 21:25:09,12.013,8.1697
03/29/2024 21:26:09,12.006,8.1697
03/29/2024 21:27:09,12,8.1699
03/29/2024 21:28:09,11.99,8.1699
03/29/2024 21:29:09,11.983,8.1699
03/29/2024 21:30:09,11.974,8.1699
03/29/2024 21:31:09,11.963,8.1699
03/29/2024 21:32:09,11.956,8.1699
03/29/2024 21:33:09,11.947,8.1699
03/29/2024 21:34:09,11.939,8.1699
03/29/2024 21:35:09,11.931,8.1699
03/29/2024 21:36:09,11.924,8.17
03/29/2024 21:37:09,11.916,8.1699
03/29/2024 21:38:09,11.909,8.17
03/29/2024 21:39:09,11.9,8.1699
03/29/2024 21:40:09,11.89,8.1699
03/29/2024 21:41:09,11.883,8.17
03/29/2024 21:42:09,11.874,8.17
03/29/2024 21:43:09,11.865,8.1699
03/29/2024 21:44:09,11.857,8.1699
03/29/2024 21:45:09,11.848,8.1699
03/29/2024 21:46:09,11.84,8.1697
03/29/2024 21:47:09,11.831,8.17
03/29/2024 21:48:09,11.822,8.17
03/29/2024 21:49:09,11.813,8.17
03/29/2024 21:50:09,11.806,8.1699
03/29/2024 21:51:09,11.796,8.17
03/29/2024 21:52:09,11.79,8.17
03/29/2024 21:53:09,11.783,8.17
03/29/2024 21:54:09,11.775,8.17
03/29/2024 21:55:09,11.768,8.1699
03/29/2024 21:56:09,11.76,8.17
03/29/2024 21:57:09,11.752,8.1702
03/29/2024 21:58:09,11.745,8.17
03/29/2024 21:59:09,11.736,8.17
03/29/2024 22:00:09,11.728,8.17
03/29/2024 22:01:09,11.721,8.17
03/29/2024 22:02:09,11.713,8.17
03/29/2024 22:03:09,11.705,8.17
03/29/2024 22:04:09,11.699,8.17
03/29/2024 22:05:09,11.692,8.17
03/29/2024 22:06:09,11.684,8.1702
03/29/2024 22:07:09,11.677,8.1702
03/29/2024 22:08:09,11.669,8.1702
03/29/2024 22:09:09,11.663,8.1699
03/29/2024 22:10:09,11.655,8.17
03/29/2024 22:11:09,11.648,8.17
03/29/2024 22:12:09,11.64,8.1702
03/29/2024 22:13:09,11.631,8.1702
03/29/2024 22:14:09,11.625,8.1702
03/29/2024 22:15:09,11.617,8.1702
03/29/2024 22:16:09,11.611,8.1702
03/29/2024 22:17:09,11.604,8.17
03/29/2024 22:18:09,11.596,8.1699
03/29/2024 22:19:09,11.59,8.1702
03/29/2024 22:20:09,11.583,8.17
03/29/2024 22:21:09,11.576,8.1702
03/29/2024 22:22:09,11.569,8.1702
03/29/2024 22:23:09,11.563,8.1702
03/29/2024 22:24:09,11.555,8.1702
03/29/2024 22:25:09,11.546,8.1702
03/29/2024 22:26:09,11.538,8.1702
03/29/2024 22:27:09,11.531,8.1702
03/29/2024 22:28:09,11.523,8.1702
03/29/2024 22:29:09,11.516,8.1702
03/29/2024 22:30:09,11.508,8.1702
03/29/2024 22:31:09,11.502,8.1702
03/29/2024 22:32:09,11.496,8.1702
03/29/2024 22:33:09,11.49,8.1702
03/29/2024 22:34:09,11.484,8.1702
03/29/2024 22:35:09,11.478,8.1702
03/29/2024 22:36:09,11.472,8.1704
03/29/2024 22:37:09,11.466,8.1702
03/29/2024 22:38:09,11.458,8.1702
03/29/2024 22:39:09,11.45,8.1702
03/29/2024 22:40:09,11.443,8.1702
03/29/2024 22:41:09,11.435,8.17
03/29/2024 22:42:09,11.426,8.1704
03/29/2024 22:43:09,11.418,8.1702
03/29/2024 22:44:09,11.409,8.1702
03/29/2024 22:45:09,11.403,8.1702
03/29/2024 22:46:09,11.396,8.1702
03/29/2024 22:47:09,11.388,8.1704
03/29/2024 22:48:09,11.38,8.1702
03/29/2024 22:49:09,11.373,8.1704
03/29/2024 22:50:09,11.365,8.1704
03/29/2024 22:51:09,11.358,8.1704
03/29/2024 22:52:09,11.35,8.1704
03/29/2024 22:53:09,11.342,8.1702
03/29/2024 22:54:09,11.336,8.1704
03/29/2024 22:55:09,11.33,8.1704
03/29/2024 22:56:09,11.324,8.1702
03/29/2024 22:57:09,11.318,8.1704
03/29/2024 22:58:09,11.312,8.1704
03/29/2024 22:59:09,11.306,8.1704
03/29/2024 23:00:09,11.298,8.1704
03/29/2024 23:01:09,11.291,8.1704
03/29/2024 23:02:09,11.283,8.1702
03/29/2024 23:03:09,11.274,8.1702
03/29/2024 23:04:09,11.266,8.1704
03/29/2024 23:05:09,11.259,8.1704
03/29/2024 23:06:09,11.251,8.1704
03/29/2024 23:07:09,11.244,8.1704
03/29/2024 23:08:09,11.238,8.1702
03/29/2024 23:09:09,11.231,8.1704
03/29/2024 23:10:09,11.225,8.1706
03/29/2024 23:11:09,11.219,8.1702
03/29/2024 23:12:09,11.213,8.1704
03/29/2024 23:13:09,11.207,8.1704
03/29/2024 23:14:09,11.199,8.1704
03/29/2024 23:15:09,11.19,8.1704
03/29/2024 23:16:09,11.183,8.1702
03/29/2024 23:17:09,11.177,8.1704
03/29/2024 23:18:09,11.169,8.1702
03/29/2024 23:19:09,11.163,8.1704
03/29/2024 23:20:09,11.157,8.1704
03/29/2024 23:21:09,11.149,8.1704
03/29/2024 23:22:09,11.143,8.1704
03/29/2024 23:23:09,11.136,8.1704
03/29/2024 23:24:09,11.128,8.1704
03/29/2024 23:25:09,11.12,8.1704
03/29/2024 23:26:09,11.113,8.1702
03/29/2024 23:27:09,11.105,8.1704
03/29/2024 23:28:09,11.097,8.1702
03/29/2024 23:29:09,11.091,8.1702
03/29/2024 23:30:09,11.087,8.1704
03/29/2024 23:31:09,11.081,8.1704
03/29/2024 23:32:09,11.075,8.1704
03/29/2024 23:33:09,11.07,8.1704
03/29/2024 23:34:09,11.064,8.1704
03/29/2024 23:35:09,11.059,8.1706
03/29/2024 23:36:09,11.055,8.1702
03/29/2024 23:37:09,11.049,8.1704
03/29/2024 23:38:09,11.041,8.1704
03/29/2024 23:39:09,11.035,8.1704
03/29/2024 23:40:09,11.029,8.1704
03/29/2024 23:41:09,11.023,8.1704
03/29/2024 23:42:09,11.015,8.1706
03/29/2024 23:43:09,11.009,8.1704
03/29/2024 23:44:09,11,8.1702
03/29/2024 23:45:09,10.992,8.1704
03/29/2024 23:46:09,10.985,8.1704
03/29/2024 23:47:09,10.977,8.1706
03/29/2024 23:48:09,10.969,8.1702
03/29/2024 23:49:09,10.962,8.1704
03/29/2024 23:50:09,10.956,8.1706
03/29/2024 23:51:09,10.948,8.1704
03/29/2024 23:52:09,10.94,8.1704
03/29/2024 23:53:09,10.933,8.1704
03/29/2024 23:54:09,10.925,8.1704
03/29/2024 23:55:09,10.916,8.1706
03/29/2024 23:56:09,10.908,8.1706
03/29/2024 23:57:09,10.902,8.1704
03/29/2024 23:58:09,10.895,8.1704
03/29/2024 23:59:09,10.889,8.1704
03/30/2024 00:00:09,10.881,8.1702
03/30/2024 00:01:09,10.873,8.1704
03/30/2024 00:02:09,10.866,8.1704
03/30/2024 00:03:09,10.858,8.1704
03/30/2024 00:04:09,10.85,8.1706
03/30/2024 00:05:09,10.843,8.1704
03/30/2024 00:06:09,10.837,8.1706
03/30/2024 00:07:09,10.829,8.1704
03/30/2024 00:08:09,10.822,8.1702
03/30/2024 00:09:09,10.814,8.1704
03/30/2024 00:10:09,10.806,8.1704
03/30/2024 00:11:09,10.8,8.1702
03/30/2024 00:12:09,10.794,8.1704
03/30/2024 00:13:09,10.788,8.1704
03/30/2024 00:14:09,10.78,8.1706
03/30/2024 00:15:09,10.774,8.1704
03/30/2024 00:16:09,10.768,8.1706
03/30/2024 00:17:09,10.762,8.1704
03/30/2024 00:18:09,10.756,8.1706
03/30/2024 00:19:09,10.748,8.1704
03/30/2024 00:20:09,10.741,8.1704
03/30/2024 00:21:09,10.733,8.1702
03/30/2024 00:22:09,10.727,8.1704
03/30/2024 00:23:09,10.721,8.1706
03/30/2024 00:24:09,10.713,8.1704
03/30/2024 00:25:09,10.707,8.1706
03/30/2024 00:26:09,10.699,8.1704
03/30/2024 00:27:09,10.69,8.1706
03/30/2024 00:28:09,10.683,8.1704
03/30/2024 00:29:09,10.673,8.1706
03/30/2024 00:30:09,10.666,8.1704
03/30/2024 00:31:09,10.658,8.1704
03/30/2024 00:32:09,10.65,8.1706
03/30/2024 00:33:09,10.644,8.1706
03/30/2024 00:34:09,10.637,8.1707
03/30/2024 00:35:09,10.631,8.1706
03/30/2024 00:36:09,10.625,8.1706
03/30/2024 00:37:09,10.618,8.1704
03/30/2024 00:38:09,10.612,8.1706
03/30/2024 00:39:09,10.608,8.1706
03/30/2024 00:40:09,10.602,8.1706
03/30/2024 00:41:09,10.595,8.1706
03/30/2024 00:42:09,10.589,8.1706
03/30/2024 00:43:09,10.582,8.1706
03/30/2024 00:44:09,10.574,8.1706
03/30/2024 00:45:09,10.566,8.1706
03/30/2024 00:46:09,10.56,8.1706
03/30/2024 00:47:09,10.553,8.1706
03/30/2024 00:48:09,10.547,8.1706
03/30/2024 00:49:09,10.54,8.1704
03/30/2024 00:50:09,10.534,8.1704
03/30/2024 00:51:09,10.53,8.1704
03/30/2024 00:52:09,10.522,8.1706
03/30/2024 00:53:09,10.516,8.1706
03/30/2024 00:54:09,10.507,8.1706
03/30/2024 00:55:09,10.501,8.1706
03/30/2024 00:56:09,10.493,8.1704
03/30/2024 00:57:09,10.487,8.1706
03/30/2024 00:58:09,10.481,8.1706
03/30/2024 00:59:09,10.475,8.1706
03/30/2024 01:00:09,10.469,8.1706
03/30/2024 01:01:09,10.462,8.1706
03/30/2024 01:02:09,10.456,8.1706
03/30/2024 01:03:09,10.449,8.1706
03/30/2024 01:04:09,10.443,8.1707
03/30/2024 01:05:09,10.436,8.1707
03/30/2024 01:06:09,10.429,8.1706
03/30/2024 01:07:09,10.423,8.1706
03/30/2024 01:08:09,10.417,8.1706
03/30/2024 01:09:09,10.41,8.1706
03/30/2024 01:10:09,10.404,8.1706
03/30/2024 01:11:09,10.397,8.1706
03/30/2024 01:12:09,10.389,8.1706
03/30/2024 01:13:09,10.381,8.1706
03/30/2024 01:14:09,10.375,8.1707
03/30/2024 01:15:09,10.368,8.1707
03/30/2024 01:16:09,10.36,8.1707
03/30/2024 01:17:09,10.354,8.1707
03/30/2024 01:18:09,10.346,8.1706
03/30/2024 01:19:09,10.338,8.1706
03/30/2024 01:20:09,10.332,8.1706
03/30/2024 01:21:09,10.325,8.1707
03/30/2024 01:22:09,10.317,8.1707
03/30/2024 01:23:09,10.311,8.1707
03/30/2024 01:24:09,10.303,8.1707
03/30/2024 01:25:09,10.296,8.1707
03/30/2024 01:26:09,10.288,8.1707
03/30/2024 01:27:09,10.28,8.1707
03/30/2024 01:28:09,10.273,8.1707
03/30/2024 01:29:09,10.266,8.1707
03/30/2024 01:30:09,10.259,8.1707
03/30/2024 01:31:09,10.253,8.1706
03/30/2024 01:32:09,10.245,8.1707
03/30/2024 01:33:09,10.239,8.1707
03/30/2024 01:34:09,10.233,8.1706
03/30/2024 01:35:09,10.227,8.1707
03/30/2024 01:36:09,10.221,8.1707
03/30/2024 01:37:09,10.216,8.1707
03/30/2024 01:38:09,10.21,8.1707
03/30/2024 01:39:09,10.204,8.1707
03/30/2024 01:40:09,10.198,8.1706
03/30/2024 01:41:09,10.191,8.1707
03/30/2024 01:42:09,10.185,8.1709
03/30/2024 01:43:09,10.181,8.1709
03/30/2024 01:44:09,10.175,8.1707
03/30/2024 01:45:09,10.17,8.1707
03/30/2024 01:46:09,10.165,8.1706
03/30/2024 01:47:09,10.161,8.1707
03/30/2024 01:48:09,10.155,8.1707
03/30/2024 01:49:09,10.148,8.1706
03/30/2024 01:50:09,10.142,8.1707
03/30/2024 01:51:09,10.136,8.1707
03/30/2024 01:52:09,10.129,8.1707
03/30/2024 01:53:09,10.122,8.1707
03/30/2024 01:54:09,10.115,8.1706
03/30/2024 01:55:09,10.107,8.1709
03/30/2024 01:56:09,10.102,8.1706
03/30/2024 01:57:09,10.096,8.1707
03/30/2024 01:58:09,10.09,8.1707
03/30/2024 01:59:09,10.084,8.1709
03/30/2024 02:00:09,10.078,8.1707
03/30/2024 02:01:09,10.073,8.1709
03/30/2024 02:02:09,10.067,8.1707
03/30/2024 02:03:09,10.061,8.1706
03/30/2024 02:04:09,10.056,8.1709
03/30/2024 02:05:09,10.05,8.1707
03/30/2024 02:06:09,10.044,8.1706
03/30/2024 02:07:09,10.038,8.1707
03/30/2024 02:08:09,10.033,8.1707
03/30/2024 02:09:09,10.027,8.1707
03/30/2024 02:10:09,10.023,8.1707
03/30/2024 02:11:09,10.015,8.1707
03/30/2024 02:12:09,10.009,8.1709
03/30/2024 02:13:09,10.001,8.1707
03/30/2024 02:14:09,9.995,8.1707
03/30/2024 02:15:09,9.987,8.1709
03/30/2024 02:16:09,9.98,8.1707
03/30/2024 02:17:09,9.974,8.1707
03/30/2024 02:18:09,9.967,8.1706
03/30/2024 02:19:09,9.963,8.1706
03/30/2024 02:20:09,9.958,8.1707
03/30/2024 02:21:09,9.952,8.1707
03/30/2024 02:22:09,9.946,8.1707
03/30/2024 02:23:09,9.94,8.1707
03/30/2024 02:24:09,9.935,8.1706
03/30/2024 02:25:09,9.927,8.1707
03/30/2024 02:26:09,9.921,8.1709
03/30/2024 02:27:09,9.914,8.1707
03/30/2024 02:28:09,9.907,8.1707
03/30/2024 02:29:09,9.901,8.1707
03/30/2024 02:30:09,9.897,8.1709
03/30/2024 02:31:09,9.892,8.1709
03/30/2024 02:32:09,9.888,8.1707
03/30/2024 02:33:09,9.883,8.1709
03/30/2024 02:34:09,9.877,8.1707
03/30/2024 02:35:09,9.872,8.1707
03/30/2024 02:36:09,9.866,8.1709
03/30/2024 02:37:09,9.86,8.1707
03/30/2024 02:38:09,9.854,8.1707
03/30/2024 02:39:09,9.848,8.1709
03/30/2024 02:40:09,9.841,8.1709
03/30/2024 02:41:09,9.835,8.1707
03/30/2024 02:42:09,9.828,8.1709
03/30/2024 02:43:09,9.821,8.1706
03/30/2024 02:44:09,9.815,8.1709
03/30/2024 02:45:09,9.809,8.1709
03/30/2024 02:46:09,9.801,8.1707
03/30/2024 02:47:09,9.797,8.1709
03/30/2024 02:48:09,9.791,8.1707
03/30/2024 02:49:09,9.786,8.1709
03/30/2024 02:50:09,9.781,8.1707
03/30/2024 02:51:09,9.775,8.1709
03/30/2024 02:52:09,9.769,8.1707
03/30/2024 02:53:09,9.763,8.1706
03/30/2024 02:54:09,9.755,8.1709
03/30/2024 02:55:09,9.748,8.1707
03/30/2024 02:56:09,9.74,8.1709
03/30/2024 02:57:09,9.734,8.1707
03/30/2024 02:58:09,9.726,8.1707
03/30/2024 02:59:09,9.72,8.1707
03/30/2024 03:00:09,9.715,8.1707
03/30/2024 03:01:09,9.709,8.1709
03/30/2024 03:02:09,9.703,8.1709
03/30/2024 03:03:09,9.697,8.1709
03/30/2024 03:04:09,9.691,8.1707
03/30/2024 03:05:09,9.685,8.1709
03/30/2024 03:06:09,9.68,8.1709
03/30/2024 03:07:09,9.677,8.1709
03/30/2024 03:08:09,9.674,8.1709
03/30/2024 03:09:09,9.669,8.1709
03/30/2024 03:10:09,9.663,8.1709
03/30/2024 03:11:09,9.658,8.1709
03/30/2024 03:12:09,9.652,8.1709
03/30/2024 03:13:09,9.648,8.1709
03/30/2024 03:14:09,9.643,8.1709
03/30/2024 03:15:09,9.637,8.1709
03/30/2024 03:16:09,9.632,8.1707
03/30/2024 03:17:09,9.626,8.1709
03/30/2024 03:18:09,9.62,8.1709
03/30/2024 03:19:09,9.614,8.1709
03/30/2024 03:20:09,9.608,8.1707
03/30/2024 03:21:09,9.601,8.1707
03/30/2024 03:22:09,9.598,8.1709
03/30/2024 03:23:09,9.594,8.1709
03/30/2024 03:24:09,9.589,8.1709
03/30/2024 03:25:09,9.584,8.1709
03/30/2024 03:26:09,9.578,8.1709
03/30/2024 03:27:09,9.572,8.1709
03/30/2024 03:28:09,9.566,8.1709
03/30/2024 03:29:09,9.561,8.1709
03/30/2024 03:30:09,9.555,8.1709
03/30/2024 03:31:09,9.551,8.1707
03/30/2024 03:32:09,9.546,8.1709
03/30/2024 03:33:09,9.541,8.1709
03/30/2024 03:34:09,9.535,8.1709
03/30/2024 03:35:09,9.531,8.1709
03/30/2024 03:36:09,9.524,8.1709
03/30/2024 03:37:09,9.52,8.1709
03/30/2024 03:38:09,9.515,8.1709
03/30/2024 03:39:09,9.51,8.1709
03/30/2024 03:40:09,9.506,8.1709
03/30/2024 03:41:09,9.501,8.1711
03/30/2024 03:42:09,9.497,8.1709
03/30/2024 03:43:09,9.494,8.1709
03/30/2024 03:44:09,9.489,8.1709
03/30/2024 03:45:09,9.484,8.1709
03/30/2024 03:46:09,9.48,8.1711
03/30/2024 03:47:09,9.473,8.1709
03/30/2024 03:48:09,9.469,8.1711
03/30/2024 03:49:09,9.464,8.1709
03/30/2024 03:50:09,9.46,8.1709
03/30/2024 03:51:09,9.457,8.1709
03/30/2024 03:52:09,9.452,8.1707
03/30/2024 03:53:09,9.449,8.1709
03/30/2024 03:54:09,9.444,8.1709
03/30/2024 03:55:09,9.443,8.1709
03/30/2024 03:56:09,9.44,8.1711
03/30/2024 03:57:09,9.436,8.1709
03/30/2024 03:58:09,9.433,8.1711
03/30/2024 03:59:09,9.429,8.1711
03/30/2024 04:00:09,9.426,8.1709
03/30/2024 04:01:09,9.423,8.1709
03/30/2024 04:02:09,9.42,8.1709
03/30/2024 04:03:09,9.416,8.1709
03/30/2024 04:04:09,9.413,8.1709
03/30/2024 04:05:09,9.409,8.1709
03/30/2024 04:06:09,9.407,8.1711
03/30/2024 04:07:09,9.406,8.1709
03/30/2024 04:08:09,9.403,8.1709
03/30/2024 04:09:09,9.401,8.1707
03/30/2024 04:10:09,9.396,8.1709
03/30/2024 04:11:09,9.392,8.1709
03/30/2024 04:12:09,9.387,8.1709
03/30/2024 04:13:09,9.382,8.1709
03/30/2024 04:14:09,9.379,8.1711
03/30/2024 04:15:09,9.376,8.1709
03/30/2024 04:16:09,9.372,8.1709
03/30/2024 04:17:09,9.369,8.1709
03/30/2024 04:18:09,9.366,8.1709
03/30/2024 04:19:09,9.364,8.1711
03/30/2024 04:20:09,9.361,8.1709
03/30/2024 04:21:09,9.359,8.1709
03/30/2024 04:22:09,9.358,8.1709
03/30/2024 04:23:09,9.355,8.1711
03/30/2024 04:24:09,9.352,8.1709
03/30/2024 04:25:09,9.349,8.1709
03/30/2024 04:26:09,9.345,8.1709
03/30/2024 04:27:09,9.342,8.1709
03/30/2024 04:28:09,9.341,8.1709
03/30/2024 04:29:09,9.339,8.1709
03/30/2024 04:30:09,9.338,8.1709
03/30/2024 04:31:09,9.336,8.1709
03/30/2024 04:32:09,9.336,8.1709
03/30/2024 04:33:09,9.336,8.1709
03/30/2024 04:34:09,9.335,8.1709
03/30/2024 04:35:09,9.333,8.1706
03/30/2024 04:36:09,9.332,8.1709
03/30/2024 04:37:09,9.33,8.1707
03/30/2024 04:38:09,9.33,8.1707
03/30/2024 04:39:09,9.33,8.1709
03/30/2024 04:40:09,9.328,8.1709
03/30/2024 04:41:09,9.327,8.1709
03/30/2024 04:42:09,9.325,8.1707
03/30/2024 04:43:09,9.324,8.1709
03/30/2024 04:44:09,9.322,8.1709
03/30/2024 04:45:09,9.321,8.1707
03/30/2024 04:46:09,9.319,8.1709
03/30/2024 04:47:09,9.318,8.1709
03/30/2024 04:48:09,9.316,8.1707
03/30/2024 04:49:09,9.316,8.1709
03/30/2024 04:50:09,9.315,8.1707
03/30/2024 04:51:09,9.313,8.1707
03/30/2024 04:52:09,9.311,8.1707
03/30/2024 04:53:09,9.311,8.1707
03/30/2024 04:54:09,9.31,8.1709
03/30/2024 04:55:09,9.31,8.1709
03/30/2024 04:56:09,9.308,8.1707
03/30/2024 04:57:09,9.308,8.1706
03/30/2024 04:58:09,9.308,8.1709
03/30/2024 04:59:09,9.308,8.1707
03/30/2024 05:00:09,9.307,8.1707
03/30/2024 05:01:09,9.307,8.1709
03/30/2024 05:02:09,9.307,8.1707
03/30/2024 05:03:09,9.305,8.1706
03/30/2024 05:04:09,9.305,8.1707
03/30/2024 05:05:09,9.305,8.1707
03/30/2024 05:06:09,9.305,8.1707
03/30/2024 05:07:09,9.304,8.1707
03/30/2024 05:08:09,9.304,8.1707
03/30/2024 05:09:09,9.304,8.1709
03/30/2024 05:10:09,9.304,8.1709
03/30/2024 05:11:09,9.304,8.1707
03/30/2024 05:12:09,9.304,8.1709
03/30/2024 05:13:09,9.302,8.1709
03/30/2024 05:14:09,9.302,8.1707
03/30/2024 05:15:09,9.302,8.1706
03/30/2024 05:16:09,9.301,8.1707
03/30/2024 05:17:09,9.301,8.1707
03/30/2024 05:18:09,9.301,8.1706
03/30/2024 05:19:09,9.301,8.1707
03/30/2024 05:20:09,9.302,8.1706
03/30/2024 05:21:09,9.302,8.1706
03/30/2024 05:22:09,9.302,8.1706
03/30/2024 05:23:09,9.302,8.1706
03/30/2024 05:24:09,9.304,8.1707
03/30/2024 05:25:09,9.304,8.1706
03/30/2024 05:26:09,9.304,8.1707
03/30/2024 05:27:09,9.305,8.1707
03/30/2024 05:28:09,9.305,8.1707
03/30/2024 05:29:09,9.305,8.1706
03/30/2024 05:30:09,9.307,8.1707
03/30/2024 05:31:09,9.307,8.1706
03/30/2024 05:32:09,9.308,8.1706
03/30/2024 05:33:09,9.31,8.1707
03/30/2024 05:34:09,9.31,8.1707
03/30/2024 05:35:09,9.311,8.1707
03/30/2024 05:36:09,9.313,8.1706
03/30/2024 05:37:09,9.313,8.1707
03/30/2024 05:38:09,9.315,8.1707
03/30/2024 05:39:09,9.316,8.1707
03/30/2024 05:40:09,9.316,8.1706
03/30/2024 05:41:09,9.318,8.1706
03/30/2024 05:42:09,9.319,8.1704
03/30/2024 05:43:09,9.321,8.1706
03/30/2024 05:44:09,9.322,8.1707
03/30/2024 05:45:09,9.324,8.1706
03/30/2024 05:46:09,9.325,8.1706
03/30/2024 05:47:09,9.327,8.1706
03/30/2024 05:48:09,9.328,8.1704
03/30/2024 05:49:09,9.33,8.1704
03/30/2024 05:50:09,9.333,8.1706
03/30/2024 05:51:09,9.335,8.1706
03/30/2024 05:52:09,9.336,8.1706
03/30/2024 05:53:09,9.339,8.1706
03/30/2024 05:54:09,9.341,8.1706
03/30/2024 05:55:09,9.344,8.1706
03/30/2024 05:56:09,9.345,8.1704
03/30/2024 05:57:09,9.349,8.1704
03/30/2024 05:58:09,9.352,8.1702
03/30/2024 05:59:09,9.353,8.1704
03/30/2024 06:00:09,9.356,8.1706
03/30/2024 06:01:09,9.359,8.1704
03/30/2024 06:02:09,9.362,8.1704
03/30/2024 06:03:09,9.364,8.1704
03/30/2024 06:04:09,9.367,8.1706
03/30/2024 06:05:09,9.37,8.1704
03/30/2024 06:06:09,9.373,8.1706
03/30/2024 06:07:09,9.376,8.1704
03/30/2024 06:08:09,9.379,8.1704
03/30/2024 06:09:09,9.382,8.1704
03/30/2024 06:10:09,9.386,8.1702
03/30/2024 06:11:09,9.389,8.1702
03/30/2024 06:12:09,9.392,8.1706
03/30/2024 06:13:09,9.395,8.1704
03/30/2024 06:14:09,9.398,8.1702
03/30/2024 06:15:09,9.401,8.1704
03/30/2024 06:16:09,9.404,8.1702
03/30/2024 06:17:09,9.409,8.1702
03/30/2024 06:18:09,9.412,8.1702
03/30/2024 06:19:09,9.415,8.1702
03/30/2024 06:20:09,9.42,8.1702
03/30/2024 06:21:09,9.424,8.1704
03/30/2024 06:22:09,9.429,8.1702
03/30/2024 06:23:09,9.435,8.1702
03/30/2024 06:24:09,9.44,8.1704
03/30/2024 06:25:09,9.447,8.1702
03/30/2024 06:26:09,9.453,8.1702
03/30/2024 06:27:09,9.461,8.17
03/30/2024 06:28:09,9.467,8.1702
03/30/2024 06:29:09,9.477,8.17
03/30/2024 06:30:09,9.484,8.1702
03/30/2024 06:31:09,9.494,8.1704
03/30/2024 06:32:09,9.503,8.17
03/30/2024 06:33:09,9.512,8.1702
03/30/2024 06:34:09,9.521,8.1702
03/30/2024 06:35:09,9.532,8.1702
03/30/2024 06:36:09,9.543,8.1702
03/30/2024 06:37:09,9.554,8.1702
03/30/2024 06:38:09,9.564,8.1702
03/30/2024 06:39:09,9.575,8.17
03/30/2024 06:40:09,9.586,8.17
03/30/2024 06:41:09,9.597,8.17
03/30/2024 06:42:09,9.609,8.1702
03/30/2024 06:43:09,9.62,8.1702
03/30/2024 06:44:09,9.632,8.17
03/30/2024 06:45:09,9.644,8.17
03/30/2024 06:46:09,9.655,8.1702
03/30/2024 06:47:09,9.668,8.1702
03/30/2024 06:48:09,9.681,8.1699
03/30/2024 06:49:09,9.694,8.1702
03/30/2024 06:50:09,9.706,8.17
03/30/2024 06:51:09,9.72,8.1699
03/30/2024 06:52:09,9.734,8.1702
03/30/2024 06:53:09,9.748,8.17
03/30/2024 06:54:09,9.761,8.17
03/30/2024 06:55:09,9.775,8.17
03/30/2024 06:56:09,9.789,8.17
03/30/2024 06:57:09,9.805,8.1699
03/30/2024 06:58:09,9.818,8.17
03/30/2024 06:59:09,9.834,8.1699
03/30/2024 07:00:09,9.848,8.1699
03/30/2024 07:01:09,9.863,8.1699
03/30/2024 07:02:09,9.877,8.1699
03/30/2024 07:03:09,9.892,8.1699
03/30/2024 07:04:09,9.907,8.1699
03/30/2024 07:05:09,9.923,8.17
03/30/2024 07:06:09,9.938,8.1699
03/30/2024 07:07:09,9.955,8.1699
03/30/2024 07:08:09,9.972,8.1699
03/30/2024 07:09:09,9.99,8.1699
03/30/2024 07:10:09,10.009,8.1699
03/30/2024 07:11:09,10.027,8.1697
03/30/2024 07:12:09,10.046,8.1695
03/30/2024 07:13:09,10.064,8.1699
03/30/2024 07:14:09,10.084,8.1697
03/30/2024 07:15:09,10.104,8.1699
03/30/2024 07:16:09,10.125,8.1697
03/30/2024 07:17:09,10.147,8.1697
03/30/2024 07:18:09,10.168,8.1697
03/30/2024 07:19:09,10.19,8.1699
03/30/2024 07:20:09,10.214,8.1699
03/30/2024 07:21:09,10.237,8.1697
03/30/2024 07:22:09,10.262,8.1695
03/30/2024 07:23:09,10.288,8.1697
03/30/2024 07:24:09,10.312,8.1695
03/30/2024 07:25:09,10.337,8.1695
03/30/2024 07:26:09,10.361,8.1697
03/30/2024 07:27:09,10.384,8.1699
03/30/2024 07:28:09,10.409,8.1697
03/30/2024 07:29:09,10.432,8.1699
03/30/2024 07:30:09,10.455,8.1697
03/30/2024 07:31:09,10.476,8.1695
03/30/2024 07:32:09,10.499,8.1697
03/30/2024 07:33:09,10.524,8.1695
03/30/2024 07:34:09,10.547,8.1695
03/30/2024 07:35:09,10.571,8.1695
03/30/2024 07:36:09,10.595,8.1699
03/30/2024 07:37:09,10.621,8.1695
03/30/2024 07:38:09,10.646,8.1695
03/30/2024 07:39:09,10.67,8.1697
03/30/2024 07:40:09,10.695,8.1695
03/30/2024 07:41:09,10.716,8.1693
03/30/2024 07:42:09,10.736,8.1693
03/30/2024 07:43:09,10.757,8.1695
03/30/2024 07:44:09,10.78,8.1693
03/30/2024 07:45:09,10.802,8.1693
03/30/2024 07:46:09,10.825,8.1693
03/30/2024 07:47:09,10.847,8.1695
03/30/2024 07:48:09,10.87,8.1693
03/30/2024 07:49:09,10.89,8.1695
03/30/2024 07:50:09,10.91,8.1692
03/30/2024 07:51:09,10.933,8.1693
03/30/2024 07:52:09,10.953,8.1693
03/30/2024 07:53:09,10.976,8.1693
03/30/2024 07:54:09,10.997,8.1692
03/30/2024 07:55:09,11.017,8.1693
03/30/2024 07:56:09,11.037,8.1693
03/30/2024 07:57:09,11.056,8.169
03/30/2024 07:58:09,11.076,8.1692
03/30/2024 07:59:09,11.096,8.1692
03/30/2024 08:00:09,11.117,8.1692
03/30/2024 08:01:09,11.139,8.1692
03/30/2024 08:02:09,11.16,8.1693
03/30/2024 08:03:09,11.181,8.1692
03/30/2024 08:04:09,11.201,8.1692
03/30/2024 08:05:09,11.219,8.1692
03/30/2024 08:06:09,11.239,8.1693
03/30/2024 08:07:09,11.257,8.169
03/30/2024 08:08:09,11.276,8.1693
03/30/2024 08:09:09,11.294,8.1692
03/30/2024 08:10:09,11.312,8.1693
03/30/2024 08:11:09,11.332,8.1692
03/30/2024 08:12:09,11.352,8.1692
03/30/2024 08:13:09,11.371,8.169
03/30/2024 08:14:09,11.391,8.1692
03/30/2024 08:15:09,11.411,8.1692
03/30/2024 08:16:09,11.431,8.1688
03/30/2024 08:17:09,11.449,8.169
03/30/2024 08:18:09,11.469,8.1692
03/30/2024 08:19:09,11.488,8.1688
03/30/2024 08:20:09,11.507,8.1692
03/30/2024 08:21:09,11.525,8.1692
03/30/2024 08:22:09,11.545,8.1692
03/30/2024 08:23:09,11.563,8.1692
03/30/2024 08:24:09,11.583,8.1692
03/30/2024 08:25:09,11.604,8.1692
03/30/2024 08:26:09,11.625,8.169
03/30/2024 08:27:09,11.646,8.169
03/30/2024 08:28:09,11.668,8.1692
03/30/2024 08:29:09,11.687,8.1692
03/30/2024 08:30:09,11.709,8.1692
03/30/2024 08:31:09,11.731,8.169
03/30/2024 08:32:09,11.751,8.1692
03/30/2024 08:33:09,11.771,8.169
03/30/2024 08:34:09,11.789,8.169
03/30/2024 08:35:09,11.81,8.169
03/30/2024 08:36:09,11.833,8.1692
03/30/2024 08:37:09,11.857,8.1692
03/30/2024 08:38:09,11.881,8.1692
03/30/2024 08:39:09,11.904,8.169
03/30/2024 08:40:09,11.925,8.169
03/30/2024 08:41:09,11.947,8.169
03/30/2024 08:42:09,11.966,8.169
03/30/2024 08:43:09,11.986,8.169
03/30/2024 08:44:09,12.007,8.169
03/30/2024 08:45:09,12.031,8.169
03/30/2024 08:46:09,12.057,8.169
03/30/2024 08:47:09,12.083,8.169
03/30/2024 08:48:09,12.109,8.1688
03/30/2024 08:49:09,12.131,8.1688
03/30/2024 08:50:09,12.155,8.169
03/30/2024 08:51:09,12.184,8.169
03/30/2024 08:52:09,12.214,8.169
03/30/2024 08:53:09,12.245,8.169
03/30/2024 08:54:09,12.276,8.1687
03/30/2024 08:55:09,12.307,8.169
03/30/2024 08:56:09,12.338,8.1688
03/30/2024 08:57:09,12.367,8.169
03/30/2024 08:58:09,12.399,8.1688
03/30/2024 08:59:09,12.429,8.1688
03/30/2024 09:00:09,12.459,8.169
03/30/2024 09:01:09,12.488,8.169
03/30/2024 09:02:09,12.515,8.1688
03/30/2024 09:03:09,12.544,8.1687
03/30/2024 09:04:09,12.573,8.1688
03/30/2024 09:05:09,12.603,8.1688
03/30/2024 09:06:09,12.633,8.169
03/30/2024 09:07:09,12.662,8.169
03/30/2024 09:08:09,12.69,8.1688
03/30/2024 09:09:09,12.719,8.1688
03/30/2024 09:10:09,12.748,8.1688
03/30/2024 09:11:09,12.776,8.1688
03/30/2024 09:12:09,12.803,8.1688
03/30/2024 09:13:09,12.828,8.1688
03/30/2024 09:14:09,12.852,8.169
03/30/2024 09:15:09,12.874,8.1687
03/30/2024 09:16:09,12.891,8.1687
03/30/2024 09:17:09,12.906,8.1688
03/30/2024 09:18:09,12.924,8.1688
03/30/2024 09:19:09,12.942,8.169
03/30/2024 09:20:09,12.962,8.1687
03/30/2024 09:21:09,12.98,8.1687
03/30/2024 09:22:09,12.999,8.1687
03/30/2024 09:23:09,13.02,8.169
03/30/2024 09:24:09,13.046,8.1687
03/30/2024 09:25:09,13.072,8.1688
03/30/2024 09:26:09,13.097,8.1687
03/30/2024 09:27:09,13.121,8.1688
03/30/2024 09:28:09,13.142,8.1688
03/30/2024 09:29:09,13.162,8.1692
03/30/2024 09:30:09,13.18,8.1688
03/30/2024 09:31:09,13.197,8.1688
03/30/2024 09:32:09,13.209,8.1687
03/30/2024 09:33:09,13.222,8.1688
03/30/2024 09:34:09,13.237,8.1687
03/30/2024 09:35:09,13.254,8.1688
03/30/2024 09:36:09,13.272,8.1688
03/30/2024 09:37:09,13.291,8.1687
03/30/2024 09:38:09,13.315,8.1687
03/30/2024 09:39:09,13.341,8.1687
03/30/2024 09:40:09,13.365,8.1688
03/30/2024 09:41:09,13.388,8.1687
03/30/2024 09:42:09,13.409,8.1687
03/30/2024 09:43:09,13.428,8.1687
03/30/2024 09:44:09,13.452,8.1687
03/30/2024 09:45:09,13.479,8.1687
03/30/2024 09:46:09,13.505,8.1688
03/30/2024 09:47:09,13.53,8.1688
03/30/2024 09:48:09,13.557,8.1687
03/30/2024 09:49:09,13.587,8.1685
03/30/2024 09:50:09,13.62,8.1688
03/30/2024 09:51:09,13.655,8.1687
03/30/2024 09:52:09,13.685,8.1685
03/30/2024 09:53:09,13.709,8.1685
03/30/2024 09:54:09,13.733,8.1687
03/30/2024 09:55:09,13.762,8.1687
03/30/2024 09:56:09,13.79,8.1685
03/30/2024 09:57:09,13.817,8.1688
03/30/2024 09:58:09,13.837,8.1685
03/30/2024 09:59:09,13.855,8.1688
03/30/2024 10:00:09,13.874,8.1687
03/30/2024 10:01:09,13.895,8.1687
03/30/2024 10:02:09,13.916,8.1687
03/30/2024 10:03:09,13.933,8.1687
03/30/2024 10:04:09,13.946,8.1687
03/30/2024 10:05:09,13.966,8.1685
03/30/2024 10:06:09,13.991,8.1683
03/30/2024 10:07:09,14.017,8.1685
03/30/2024 10:08:09,14.045,8.1685
03/30/2024 10:09:09,14.075,8.1687
03/30/2024 10:10:09,14.102,8.1687
03/30/2024 10:11:09,14.132,8.1688
03/30/2024 10:12:09,14.164,8.1685
03/30/2024 10:13:09,14.194,8.1687
03/30/2024 10:14:09,14.216,8.1687
03/30/2024 10:15:09,14.234,8.1685
03/30/2024 10:16:09,14.253,8.1687
03/30/2024 10:17:09,14.273,8.1687
03/30/2024 10:18:09,14.289,8.1685
03/30/2024 10:19:09,14.31,8.1685
03/30/2024 10:20:09,14.33,8.1687
03/30/2024 10:21:09,14.346,8.1683
03/30/2024 10:22:09,14.364,8.1683
03/30/2024 10:23:09,14.381,8.1685
03/30/2024 10:24:09,14.397,8.1685
03/30/2024 10:25:09,14.418,8.1687
03/30/2024 10:26:09,14.442,8.1683
03/30/2024 10:27:09,14.46,8.1685
03/30/2024 10:28:09,14.472,8.1683
03/30/2024 10:29:09,14.478,8.1685
03/30/2024 10:30:09,14.484,8.1685
03/30/2024 10:31:09,14.489,8.1683
03/30/2024 10:32:09,14.505,8.1683
03/30/2024 10:33:09,14.526,8.1681
03/30/2024 10:34:09,14.544,8.1685
03/30/2024 10:35:09,14.557,8.1683
03/30/2024 10:36:09,14.568,8.1685
03/30/2024 10:37:09,14.577,8.1683
03/30/2024 10:38:09,14.584,8.1685
03/30/2024 10:39:09,14.599,8.1685
03/30/2024 10:40:09,14.617,8.1683
03/30/2024 10:41:09,14.637,8.1683
03/30/2024 10:42:09,14.658,8.1685
03/30/2024 10:43:09,14.676,8.1685
03/30/2024 10:44:09,14.694,8.1683
03/30/2024 10:45:09,14.716,8.1683
03/30/2024 10:46:09,14.744,8.1685
03/30/2024 10:47:09,14.774,8.1683
03/30/2024 10:48:09,14.801,8.1685
03/30/2024 10:49:09,14.828,8.1681
03/30/2024 10:50:09,14.858,8.1683
03/30/2024 10:51:09,14.888,8.1683
03/30/2024 10:52:09,14.918,8.1681
03/30/2024 10:53:09,14.948,8.1683
03/30/2024 10:54:09,14.97,8.1683
03/30/2024 10:55:09,14.989,8.1681
03/30/2024 10:56:09,15.003,8.1683
03/30/2024 10:57:09,15.016,8.1683
03/30/2024 10:58:09,15.027,8.1681
03/30/2024 10:59:09,15.039,8.1683
03/30/2024 11:00:09,15.049,8.1683
03/30/2024 11:01:09,15.057,8.1681
03/30/2024 11:02:09,15.06,8.1681
03/30/2024 11:03:09,15.063,8.1681
03/30/2024 11:04:09,15.07,8.168
03/30/2024 11:05:09,15.084,8.1683
03/30/2024 11:06:09,15.096,8.1683
03/30/2024 11:07:09,15.111,8.1681
03/30/2024 11:08:09,15.127,8.1681
03/30/2024 11:09:09,15.143,8.1681
03/30/2024 11:10:09,15.166,8.1681
03/30/2024 11:11:09,15.187,8.168
03/30/2024 11:12:09,15.2,8.1678
03/30/2024 11:13:09,15.221,8.1681
03/30/2024 11:14:09,15.249,8.1681
03/30/2024 11:15:09,15.281,8.1681
03/30/2024 11:16:09,15.312,8.168
03/30/2024 11:17:09,15.337,8.168
03/30/2024 11:18:09,15.355,8.1681
03/30/2024 11:19:09,15.37,8.1681
03/30/2024 11:20:09,15.382,8.168
03/30/2024 11:21:09,15.394,8.168
03/30/2024 11:22:09,15.406,8.168
03/30/2024 11:23:09,15.42,8.168
03/30/2024 11:24:09,15.437,8.1681
03/30/2024 11:25:09,15.463,8.168
03/30/2024 11:26:09,15.488,8.168
03/30/2024 11:27:09,15.508,8.1681
03/30/2024 11:28:09,15.531,8.1678
03/30/2024 11:29:09,15.56,8.1678
03/30/2024 11:30:09,15.587,8.1678
03/30/2024 11:31:09,15.609,8.1678
03/30/2024 11:32:09,15.624,8.1678
03/30/2024 11:33:09,15.642,8.1678
03/30/2024 11:34:09,15.657,8.168
03/30/2024 11:35:09,15.672,8.1678
03/30/2024 11:36:09,15.688,8.1676
03/30/2024 11:37:09,15.703,8.1678
03/30/2024 11:38:09,15.718,8.1678
03/30/2024 11:39:09,15.731,8.1678
03/30/2024 11:40:09,15.742,8.168
03/30/2024 11:41:09,15.751,8.1678
03/30/2024 11:42:09,15.758,8.1676
03/30/2024 11:43:09,15.766,8.1678
03/30/2024 11:44:09,15.769,8.1676
03/30/2024 11:45:09,15.772,8.1678
03/30/2024 11:46:09,15.776,8.1676
03/30/2024 11:47:09,15.781,8.1678
03/30/2024 11:48:09,15.788,8.1678
03/30/2024 11:49:09,15.798,8.1676
03/30/2024 11:50:09,15.807,8.1676
03/30/2024 11:51:09,15.815,8.1676
03/30/2024 11:52:09,15.824,8.1676
03/30/2024 11:53:09,15.831,8.1676
03/30/2024 11:54:09,15.839,8.1675
03/30/2024 11:55:09,15.848,8.1676
03/30/2024 11:56:09,15.858,8.1675
03/30/2024 11:57:09,15.868,8.1676
03/30/2024 11:58:09,15.877,8.1676
03/30/2024 11:59:09,15.888,8.1676
03/30/2024 12:00:09,15.897,8.1675
03/30/2024 12:01:09,15.904,8.1675
03/30/2024 12:02:09,15.913,8.1675
03/30/2024 12:03:09,15.921,8.1676
03/30/2024 12:04:09,15.93,8.1676
03/30/2024 12:05:09,15.939,8.1676
03/30/2024 12:06:09,15.95,8.1675
03/30/2024 12:07:09,15.961,8.1676
03/30/2024 12:08:09,15.971,8.1675
03/30/2024 12:09:09,15.983,8.1676
03/30/2024 12:10:09,15.994,8.1676
03/30/2024 12:11:09,16.006,8.1675
03/30/2024 12:12:09,16.016,8.1676
03/30/2024 12:13:09,16.025,8.1675
03/30/2024 12:14:09,16.035,8.1675
03/30/2024 12:15:09,16.046,8.1675
03/30/2024 12:16:09,16.055,8.1675
03/30/2024 12:17:09,16.064,8.1676
03/30/2024 12:18:09,16.073,8.1676
03/30/2024 12:19:09,16.08,8.1673
03/30/2024 12:20:09,16.088,8.1675
03/30/2024 12:21:09,16.095,8.1675
03/30/2024 12:22:09,16.101,8.1675
03/30/2024 12:23:09,16.108,8.1675
03/30/2024 12:24:09,16.116,8.1675
03/30/2024 12:25:09,16.123,8.1675
03/30/2024 12:26:09,16.131,8.1673
03/30/2024 12:27:09,16.138,8.1676
03/30/2024 12:28:09,16.146,8.1675
03/30/2024 12:29:09,16.152,8.1675
03/30/2024 12:30:09,16.158,8.1676
03/30/2024 12:31:09,16.164,8.1676
03/30/2024 12:32:09,16.169,8.1676
03/30/2024 12:33:09,16.175,8.1676
03/30/2024 12:34:09,16.181,8.1675
03/30/2024 12:35:09,16.187,8.1676
03/30/2024 12:36:09,16.193,8.1675
03/30/2024 12:37:09,16.198,8.1676
03/30/2024 12:38:09,16.204,8.1675
03/30/2024 12:39:09,16.208,8.1675
03/30/2024 12:40:09,16.213,8.1675
03/30/2024 12:41:09,16.216,8.1675
03/30/2024 12:42:09,16.22,8.1675
03/30/2024 12:43:09,16.225,8.1675
03/30/2024 12:44:09,16.229,8.1676
03/30/2024 12:45:09,16.235,8.1676
03/30/2024 12:46:09,16.239,8.1675
03/30/2024 12:47:09,16.242,8.1676
03/30/2024 12:48:09,16.247,8.1676
03/30/2024 12:49:09,16.251,8.1676
03/30/2024 12:50:09,16.256,8.1676
03/30/2024 12:51:09,16.26,8.1675
03/30/2024 12:52:09,16.265,8.1676
03/30/2024 12:53:09,16.268,8.1676
03/30/2024 12:54:09,16.272,8.1676
03/30/2024 12:55:09,16.275,8.1676
03/30/2024 12:56:09,16.278,8.1678
03/30/2024 12:57:09,16.283,8.1676
03/30/2024 12:58:09,16.286,8.1678
03/30/2024 12:59:09,16.29,8.1676
03/30/2024 13:00:09,16.293,8.1676
03/30/2024 13:01:09,16.296,8.1678
03/30/2024 13:02:09,16.298,8.1676
03/30/2024 13:03:09,16.301,8.1676
03/30/2024 13:04:09,16.302,8.1676
03/30/2024 13:05:09,16.304,8.1676
03/30/2024 13:06:09,16.305,8.1678
03/30/2024 13:07:09,16.305,8.1678
03/30/2024 13:08:09,16.304,8.1678
03/30/2024 13:09:09,16.304,8.1678
03/30/2024 13:10:09,16.304,8.1678
03/30/2024 13:11:09,16.304,8.1676
03/30/2024 13:12:09,16.302,8.1678
03/30/2024 13:13:09,16.302,8.1678
03/30/2024 13:14:09,16.301,8.1678
03/30/2024 13:15:09,16.298,8.1678
03/30/2024 13:16:09,16.296,8.1678
03/30/2024 13:17:09,16.295,8.1678
03/30/2024 13:18:09,16.296,8.1678
03/30/2024 13:19:09,16.296,8.1678
03/30/2024 13:20:09,16.298,8.168
03/30/2024 13:21:09,16.299,8.1678
03/30/2024 13:22:09,16.301,8.1678
03/30/2024 13:23:09,16.302,8.1678
03/30/2024 13:24:09,16.304,8.1678
03/30/2024 13:25:09,16.304,8.1678
03/30/2024 13:26:09,16.305,8.1678
03/30/2024 13:27:09,16.306,8.1678
03/30/2024 13:28:09,16.306,8.168
03/30/2024 13:29:09,16.306,8.1678
03/30/2024 13:30:09,16.306,8.1678
03/30/2024 13:31:09,16.306,8.168
03/30/2024 13:32:09,16.304,8.168
03/30/2024 13:33:09,16.301,8.168
03/30/2024 13:34:09,16.298,8.1678
03/30/2024 13:35:09,16.293,8.1678
03/30/2024 13:36:09,16.29,8.168
03/30/2024 13:37:09,16.287,8.168
03/30/2024 13:38:09,16.283,8.168
03/30/2024 13:39:09,16.28,8.168
03/30/2024 13:40:09,16.277,8.168
03/30/2024 13:41:09,16.272,8.168
03/30/2024 13:42:09,16.271,8.168
03/30/2024 13:43:09,16.271,8.168
03/30/2024 13:44:09,16.271,8.168
03/30/2024 13:45:09,16.274,8.168
03/30/2024 13:46:09,16.275,8.168
03/30/2024 13:47:09,16.278,8.168
03/30/2024 13:48:09,16.281,8.168
03/30/2024 13:49:09,16.284,8.168
03/30/2024 13:50:09,16.287,8.168
03/30/2024 13:51:09,16.29,8.168
03/30/2024 13:52:09,16.293,8.168
03/30/2024 13:53:09,16.295,8.168
03/30/2024 13:54:09,16.296,8.168
03/30/2024 13:55:09,16.298,8.168
03/30/2024 13:56:09,16.298,8.168
03/30/2024 13:57:09,16.299,8.168
03/30/2024 13:58:09,16.299,8.168
03/30/2024 13:59:09,16.299,8.168
03/30/2024 14:00:09,16.299,8.168
03/30/2024 14:01:09,16.298,8.168
03/30/2024 14:02:09,16.296,8.168
03/30/2024 14:03:09,16.295,8.168
03/30/2024 14:04:09,16.295,8.168
03/30/2024 14:05:09,16.293,8.168
03/30/2024 14:06:09,16.29,8.168
03/30/2024 14:07:09,16.289,8.168
03/30/2024 14:08:09,16.287,8.168
03/30/2024 14:09:09,16.284,8.168
03/30/2024 14:10:09,16.283,8.168
03/30/2024 14:11:09,16.28,8.168
03/30/2024 14:12:09,16.278,8.168
03/30/2024 14:13:09,16.278,8.168
03/30/2024 14:14:09,16.278,8.168
03/30/2024 14:15:09,16.278,8.168
03/30/2024 14:16:09,16.278,8.168
03/30/2024 14:17:09,16.278,8.168
03/30/2024 14:18:09,16.278,8.168
03/30/2024 14:19:09,16.28,8.1678
03/30/2024 14:20:09,16.28,8.168
03/30/2024 14:21:09,16.28,8.1678
03/30/2024 14:22:09,16.281,8.1678
03/30/2024 14:23:09,16.284,8.1678
03/30/2024 14:24:09,16.287,8.1678
03/30/2024 14:25:09,16.292,8.1678
03/30/2024 14:26:09,16.298,8.1678
03/30/2024 14:27:09,16.302,8.1678
03/30/2024 14:28:09,16.308,8.1678
03/30/2024 14:29:09,16.314,8.1678
03/30/2024 14:30:09,16.32,8.1678
03/30/2024 14:31:09,16.324,8.1678
03/30/2024 14:32:09,16.33,8.1678
03/30/2024 14:33:09,16.336,8.1678
03/30/2024 14:34:09,16.344,8.1678
03/30/2024 14:35:09,16.35,8.1678
03/30/2024 14:36:09,16.357,8.1676
03/30/2024 14:37:09,16.363,8.1676
03/30/2024 14:38:09,16.369,8.1676
03/30/2024 14:39:09,16.375,8.1676
03/30/2024 14:40:09,16.381,8.1678
03/30/2024 14:41:09,16.385,8.1676
03/30/2024 14:42:09,16.391,8.1676
03/30/2024 14:43:09,16.397,8.1676
03/30/2024 14:44:09,16.403,8.1675
03/30/2024 14:45:09,16.408,8.1676
03/30/2024 14:46:09,16.412,8.1676
03/30/2024 14:47:09,16.415,8.1676
03/30/2024 14:48:09,16.418,8.1675
03/30/2024 14:49:09,16.42,8.1675
03/30/2024 14:50:09,16.423,8.1676
03/30/2024 14:51:09,16.426,8.1675
03/30/2024 14:52:09,16.429,8.1675
03/30/2024 14:53:09,16.432,8.1675
03/30/2024 14:54:09,16.433,8.1675
03/30/2024 14:55:09,16.433,8.1675
03/30/2024 14:56:09,16.432,8.1675
03/30/2024 14:57:09,16.43,8.1675
03/30/2024 14:58:09,16.432,8.1675
03/30/2024 14:59:09,16.433,8.1675
03/30/2024 15:00:09,16.435,8.1675
03/30/2024 15:01:09,16.438,8.1675
03/30/2024 15:02:09,16.441,8.1675
03/30/2024 15:03:09,16.442,8.1675
03/30/2024 15:04:09,16.445,8.1675
03/30/2024 15:05:09,16.446,8.1675
03/30/2024 15:06:09,16.449,8.1673
03/30/2024 15:07:09,16.451,8.1675
03/30/2024 15:08:09,16.452,8.1675
03/30/2024 15:09:09,16.452,8.1675
03/30/2024 15:10:09,16.452,8.1675
03/30/2024 15:11:09,16.452,8.1675
03/30/2024 15:12:09,16.451,8.1675
03/30/2024 15:13:09,16.448,8.1675
03/30/2024 15:14:09,16.446,8.1675
03/30/2024 15:15:09,16.442,8.1675
03/30/2024 15:16:09,16.439,8.1673
03/30/2024 15:17:09,16.436,8.1675
03/30/2024 15:18:09,16.433,8.1673
03/30/2024 15:19:09,16.43,8.1673
03/30/2024 15:20:09,16.427,8.1675
03/30/2024 15:21:09,16.424,8.1675
03/30/2024 15:22:09,16.42,8.1675
03/30/2024 15:23:09,16.417,8.1675
03/30/2024 15:24:09,16.412,8.1675
03/30/2024 15:25:09,16.408,8.1675
03/30/2024 15:26:09,16.402,8.1675
03/30/2024 15:27:09,16.396,8.1675
03/30/2024 15:28:09,16.39,8.1675
03/30/2024 15:29:09,16.382,8.1675
03/30/2024 15:30:09,16.375,8.1675
03/30/2024 15:31:09,16.368,8.1675
03/30/2024 15:32:09,16.359,8.1676
03/30/2024 15:33:09,16.35,8.1675
03/30/2024 15:34:09,16.342,8.1675
03/30/2024 15:35:09,16.333,8.1675
03/30/2024 15:36:09,16.326,8.1676
03/30/2024 15:37:09,16.317,8.1676
03/30/2024 15:38:09,16.308,8.1676
03/30/2024 15:39:09,16.299,8.1676
03/30/2024 15:40:09,16.29,8.1676
03/30/2024 15:41:09,16.28,8.1676
03/30/2024 15:42:09,16.269,8.1676
03/30/2024 15:43:09,16.259,8.1678
03/30/2024 15:44:09,16.247,8.1678
03/30/2024 15:45:09,16.237,8.1678
03/30/2024 15:46:09,16.225,8.1678
03/30/2024 15:47:09,16.213,8.1678
03/30/2024 15:48:09,16.201,8.1678
03/30/2024 15:49:09,16.187,8.1678
03/30/2024 15:50:09,16.174,8.168
03/30/2024 15:51:09,16.161,8.1678
03/30/2024 15:52:09,16.147,8.168
03/30/2024 15:53:09,16.134,8.168
03/30/2024 15:54:09,16.12,8.168
03/30/2024 15:55:09,16.107,8.168
03/30/2024 15:56:09,16.093,8.168
03/30/2024 15:57:09,16.08,8.1681
03/30/2024 15:58:09,16.068,8.168
03/30/2024 15:59:09,16.055,8.168
03/30/2024 16:00:09,16.041,8.1681
03/30/2024 16:01:09,16.026,8.1681
03/30/2024 16:02:09,16.013,8.168
03/30/2024 16:03:09,16,8.1681
03/30/2024 16:04:09,15.986,8.1681
03/30/2024 16:05:09,15.973,8.1681
03/30/2024 16:06:09,15.958,8.1683
03/30/2024 16:07:09,15.944,8.1683
03/30/2024 16:08:09,15.93,8.1681
03/30/2024 16:09:09,15.915,8.1681
03/30/2024 16:10:09,15.9,8.1683
03/30/2024 16:11:09,15.885,8.1681
03/30/2024 16:12:09,15.87,8.1683
03/30/2024 16:13:09,15.857,8.1683
03/30/2024 16:14:09,15.842,8.1683
03/30/2024 16:15:09,15.828,8.1683
03/30/2024 16:16:09,15.816,8.1683
03/30/2024 16:17:09,15.803,8.1685
03/30/2024 16:18:09,15.788,8.1683
03/30/2024 16:19:09,15.775,8.1683
03/30/2024 16:20:09,15.761,8.1683
03/30/2024 16:21:09,15.746,8.1685
03/30/2024 16:22:09,15.733,8.1685
03/30/2024 16:23:09,15.718,8.1685
03/30/2024 16:24:09,15.704,8.1685
03/30/2024 16:25:09,15.691,8.1685
03/30/2024 16:26:09,15.676,8.1685
03/30/2024 16:27:09,15.661,8.1685
03/30/2024 16:28:09,15.648,8.1685
03/30/2024 16:29:09,15.633,8.1685
03/30/2024 16:30:09,15.618,8.1685
03/30/2024 16:31:09,15.603,8.1685
03/30/2024 16:32:09,15.588,8.1685
03/30/2024 16:33:09,15.575,8.1685
03/30/2024 16:34:09,15.561,8.1685
03/30/2024 16:35:09,15.548,8.1687
03/30/2024 16:36:09,15.533,8.1687
03/30/2024 16:37:09,15.52,8.1687
03/30/2024 16:38:09,15.505,8.1687
03/30/2024 16:39:09,15.487,8.1687
03/30/2024 16:40:09,15.469,8.1687
03/30/2024 16:41:09,15.451,8.1687
03/30/2024 16:42:09,15.436,8.1687
03/30/2024 16:43:09,15.423,8.1687
03/30/2024 16:44:09,15.409,8.1687
03/30/2024 16:45:09,15.396,8.1687
03/30/2024 16:46:09,15.382,8.1687
03/30/2024 16:47:09,15.369,8.1687
03/30/2024 16:48:09,15.355,8.1687
03/30/2024 16:49:09,15.34,8.1687
03/30/2024 16:50:09,15.326,8.1687
03/30/2024 16:51:09,15.311,8.1688
03/30/2024 16:52:09,15.294,8.1687
03/30/2024 16:53:09,15.279,8.1688
03/30/2024 16:54:09,15.264,8.1688
03/30/2024 16:55:09,15.251,8.1687
03/30/2024 16:56:09,15.237,8.1688
03/30/2024 16:57:09,15.224,8.1688
03/30/2024 16:58:09,15.211,8.1688
03/30/2024 16:59:09,15.197,8.1688
03/30/2024 17:00:09,15.184,8.1688
03/30/2024 17:01:09,15.17,8.1688
03/30/2024 17:02:09,15.157,8.1688
03/30/2024 17:03:09,15.143,8.1688
03/30/2024 17:04:09,15.13,8.1688
03/30/2024 17:05:09,15.116,8.1688
03/30/2024 17:06:09,15.103,8.169
03/30/2024 17:07:09,15.088,8.1688
03/30/2024 17:08:09,15.072,8.1688
03/30/2024 17:09:09,15.055,8.169
03/30/2024 17:10:09,15.039,8.1688
03/30/2024 17:11:09,15.024,8.169
03/30/2024 17:12:09,15.007,8.1688
03/30/2024 17:13:09,14.992,8.1688
03/30/2024 17:14:09,14.978,8.169
03/30/2024 17:15:09,14.964,8.169
03/30/2024 17:16:09,14.949,8.169
03/30/2024 17:17:09,14.934,8.169
03/30/2024 17:18:09,14.921,8.169
03/30/2024 17:19:09,14.906,8.169
03/30/2024 17:20:09,14.892,8.1688
03/30/2024 17:21:09,14.879,8.169
03/30/2024 17:22:09,14.865,8.169
03/30/2024 17:23:09,14.851,8.169
03/30/2024 17:24:09,14.837,8.169
03/30/2024 17:25:09,14.824,8.169
03/30/2024 17:26:09,14.81,8.169
03/30/2024 17:27:09,14.797,8.169
03/30/2024 17:28:09,14.783,8.169
03/30/2024 17:29:09,14.77,8.169
03/30/2024 17:30:09,14.756,8.169
03/30/2024 17:31:09,14.743,8.169
03/30/2024 17:32:09,14.729,8.169
03/30/2024 17:33:09,14.714,8.169
03/30/2024 17:34:09,14.701,8.169
03/30/2024 17:35:09,14.686,8.169
03/30/2024 17:36:09,14.673,8.169
03/30/2024 17:37:09,14.659,8.169
03/30/2024 17:38:09,14.646,8.169
03/30/2024 17:39:09,14.634,8.169
03/30/2024 17:40:09,14.62,8.169
03/30/2024 17:41:09,14.608,8.169
03/30/2024 17:42:09,14.595,8.169
03/30/2024 17:43:09,14.581,8.169
03/30/2024 17:44:09,14.568,8.169
03/30/2024 17:45:09,14.556,8.169
03/30/2024 17:46:09,14.542,8.169
03/30/2024 17:47:09,14.529,8.169
03/30/2024 17:48:09,14.515,8.169
03/30/2024 17:49:09,14.503,8.1692
03/30/2024 17:50:09,14.49,8.169
03/30/2024 17:51:09,14.477,8.1692
03/30/2024 17:52:09,14.463,8.1692
03/30/2024 17:53:09,14.45,8.169
03/30/2024 17:54:09,14.438,8.1692
03/30/2024 17:55:09,14.424,8.1692
03/30/2024 17:56:09,14.412,8.1692
03/30/2024 17:57:09,14.4,8.169
03/30/2024 17:58:09,14.388,8.169
03/30/2024 17:59:09,14.376,8.169
03/30/2024 18:00:09,14.364,8.169
03/30/2024 18:01:09,14.352,8.169
03/30/2024 18:02:09,14.34,8.169
03/30/2024 18:03:09,14.33,8.1692
03/30/2024 18:04:09,14.318,8.1692
03/30/2024 18:05:09,14.306,8.1692
03/30/2024 18:06:09,14.294,8.1692
03/30/2024 18:07:09,14.282,8.1692
03/30/2024 18:08:09,14.27,8.1692
03/30/2024 18:09:09,14.256,8.1692
03/30/2024 18:10:09,14.244,8.1692
03/30/2024 18:11:09,14.232,8.1692
03/30/2024 18:12:09,14.222,8.1692
03/30/2024 18:13:09,14.21,8.1692
03/30/2024 18:14:09,14.198,8.1692
03/30/2024 18:15:09,14.188,8.1692
03/30/2024 18:16:09,14.176,8.1692
03/30/2024 18:17:09,14.164,8.169
03/30/2024 18:18:09,14.15,8.1692
03/30/2024 18:19:09,14.134,8.1692
03/30/2024 18:20:09,14.116,8.1692
03/30/2024 18:21:09,14.098,8.1692
03/30/2024 18:22:09,14.083,8.1692
03/30/2024 18:23:09,14.071,8.169
03/30/2024 18:24:09,14.059,8.1692
03/30/2024 18:25:09,14.047,8.1692
03/30/2024 18:26:09,14.036,8.1692
03/30/2024 18:27:09,14.024,8.1692
03/30/2024 18:28:09,14.014,8.1692
03/30/2024 18:29:09,14.002,8.1692
03/30/2024 18:30:09,13.991,8.1692
03/30/2024 18:31:09,13.978,8.1692
03/30/2024 18:32:09,13.964,8.1692
03/30/2024 18:33:09,13.952,8.1693
03/30/2024 18:34:09,13.939,8.1692
03/30/2024 18:35:09,13.925,8.1692
03/30/2024 18:36:09,13.913,8.1692
03/30/2024 18:37:09,13.903,8.1692
03/30/2024 18:38:09,13.891,8.1692
03/30/2024 18:39:09,13.88,8.1692
03/30/2024 18:40:09,13.87,8.1693
03/30/2024 18:41:09,13.858,8.1692
03/30/2024 18:42:09,13.847,8.1693
03/30/2024 18:43:09,13.835,8.1692
03/30/2024 18:44:09,13.825,8.1692
03/30/2024 18:45:09,13.813,8.1692
03/30/2024 18:46:09,13.801,8.1692
03/30/2024 18:47:09,13.79,8.1692
03/30/2024 18:48:09,13.778,8.1692
03/30/2024 18:49:09,13.766,8.1692
03/30/2024 18:50:09,13.753,8.1692
03/30/2024 18:51:09,13.739,8.1692
03/30/2024 18:52:09,13.727,8.1692
03/30/2024 18:53:09,13.715,8.1692
03/30/2024 18:54:09,13.705,8.1692
03/30/2024 18:55:09,13.694,8.1693
03/30/2024 18:56:09,13.684,8.1692
03/30/2024 18:57:09,13.672,8.1692
03/30/2024 18:58:09,13.661,8.1692
03/30/2024 18:59:09,13.651,8.1692
03/30/2024 19:00:09,13.638,8.1693
03/30/2024 19:01:09,13.626,8.1692
03/30/2024 19:02:09,13.614,8.1692
03/30/2024 19:03:09,13.604,8.1692
03/30/2024 19:04:09,13.593,8.1692
03/30/2024 19:05:09,13.584,8.1693
03/30/2024 19:06:09,13.574,8.1692
03/30/2024 19:07:09,13.563,8.1693
03/30/2024 19:08:09,13.553,8.1692
03/30/2024 19:09:09,13.542,8.1693
03/30/2024 19:10:09,13.53,8.1693
03/30/2024 19:11:09,13.52,8.1692
03/30/2024 19:12:09,13.509,8.1693
03/30/2024 19:13:09,13.497,8.1693
03/30/2024 19:14:09,13.487,8.1693
03/30/2024 19:15:09,13.476,8.1692
03/30/2024 19:16:09,13.464,8.1692
03/30/2024 19:17:09,13.454,8.1693
03/30/2024 19:18:09,13.44,8.1693
03/30/2024 19:19:09,13.428,8.1693
03/30/2024 19:20:09,13.415,8.1693
03/30/2024 19:21:09,13.403,8.1692
03/30/2024 19:22:09,13.389,8.1693
03/30/2024 19:23:09,13.377,8.1693
03/30/2024 19:24:09,13.365,8.1693
03/30/2024 19:25:09,13.351,8.1693
03/30/2024 19:26:09,13.339,8.1693
03/30/2024 19:27:09,13.329,8.1693
03/30/2024 19:28:09,13.317,8.1693
03/30/2024 19:29:09,13.308,8.1693
03/30/2024 19:30:09,13.297,8.1693
03/30/2024 19:31:09,13.287,8.1693
03/30/2024 19:32:09,13.276,8.1693
03/30/2024 19:33:09,13.266,8.1693
03/30/2024 19:34:09,13.252,8.1693
03/30/2024 19:35:09,13.239,8.1695
03/30/2024 19:36:09,13.225,8.1692
03/30/2024 19:37:09,13.212,8.1693
03/30/2024 19:38:09,13.2,8.1693
03/30/2024 19:39:09,13.188,8.1693
03/30/2024 19:40:09,13.177,8.1693
03/30/2024 19:41:09,13.165,8.1693
03/30/2024 19:42:09,13.154,8.1693
03/30/2024 19:43:09,13.145,8.1693
03/30/2024 19:44:09,13.135,8.1693
03/30/2024 19:45:09,13.126,8.1693
03/30/2024 19:46:09,13.117,8.1693
03/30/2024 19:47:09,13.106,8.1693
03/30/2024 19:48:09,13.096,8.1693
03/30/2024 19:49:09,13.085,8.1695
03/30/2024 19:50:09,13.075,8.1693
03/30/2024 19:51:09,13.064,8.1693
03/30/2024 19:52:09,13.051,8.1695
03/30/2024 19:53:09,13.038,8.1693
03/30/2024 19:54:09,13.026,8.1695
03/30/2024 19:55:09,13.014,8.1695
03/30/2024 19:56:09,13.002,8.1697
03/30/2024 19:57:09,12.992,8.1695
03/30/2024 19:58:09,12.98,8.1693
03/30/2024 19:59:09,12.971,8.1693
03/30/2024 20:00:09,12.96,8.1695
03/30/2024 20:01:09,12.948,8.1693
03/30/2024 20:02:09,12.938,8.1693
03/30/2024 20:03:09,12.925,8.1693
03/30/2024 20:04:09,12.915,8.1693
03/30/2024 20:05:09,12.903,8.1693
03/30/2024 20:06:09,12.892,8.1695
03/30/2024 20:07:09,12.882,8.1695
03/30/2024 20:08:09,12.871,8.1695
03/30/2024 20:09:09,12.859,8.1695
03/30/2024 20:10:09,12.847,8.1695
03/30/2024 20:11:09,12.835,8.1695
03/30/2024 20:12:09,12.825,8.1695
03/30/2024 20:13:09,12.812,8.1693
03/30/2024 20:14:09,12.8,8.1695
03/30/2024 20:15:09,12.79,8.1697
03/30/2024 20:16:09,12.779,8.1695
03/30/2024 20:17:09,12.769,8.1695
03/30/2024 20:18:09,12.758,8.1695
03/30/2024 20:19:09,12.748,8.1695
03/30/2024 20:20:09,12.737,8.1695
03/30/2024 20:21:09,12.725,8.1697
03/30/2024 20:22:09,12.714,8.1695
03/30/2024 20:23:09,12.702,8.1697
03/30/2024 20:24:09,12.692,8.1695
03/30/2024 20:25:09,12.68,8.1697
03/30/2024 20:26:09,12.669,8.1695
03/30/2024 20:27:09,12.657,8.1695
03/30/2024 20:28:09,12.647,8.1697
03/30/2024 20:29:09,12.636,8.1695
03/30/2024 20:30:09,12.627,8.1697
03/30/2024 20:31:09,12.616,8.1697
03/30/2024 20:32:09,12.606,8.1695
03/30/2024 20:33:09,12.595,8.1695
03/30/2024 20:34:09,12.585,8.1695
03/30/2024 20:35:09,12.576,8.1695
03/30/2024 20:36:09,12.567,8.1695
03/30/2024 20:37:09,12.559,8.1697
03/30/2024 20:38:09,12.551,8.1697
03/30/2024 20:39:09,12.542,8.1695
03/30/2024 20:40:09,12.535,8.1697
03/30/2024 20:41:09,12.526,8.1695
03/30/2024 20:42:09,12.517,8.1697
03/30/2024 20:43:09,12.506,8.1697
03/30/2024 20:44:09,12.496,8.1697
03/30/2024 20:45:09,12.485,8.1697
03/30/2024 20:46:09,12.473,8.1697
03/30/2024 20:47:09,12.462,8.1697
03/30/2024 20:48:09,12.45,8.1697
03/30/2024 20:49:09,12.44,8.1697
03/30/2024 20:50:09,12.429,8.1697
03/30/2024 20:51:09,12.419,8.1697
03/30/2024 20:52:09,12.408,8.1697
03/30/2024 20:53:09,12.397,8.1697
03/30/2024 20:54:09,12.387,8.1697
03/30/2024 20:55:09,12.378,8.1697
03/30/2024 20:56:09,12.369,8.1697
03/30/2024 20:57:09,12.36,8.1697
03/30/2024 20:58:09,12.352,8.1697
03/30/2024 20:59:09,12.343,8.1697
03/30/2024 21:00:09,12.335,8.1697
03/30/2024 21:01:09,12.326,8.1697
03/30/2024 21:02:09,12.316,8.1697
03/30/2024 21:03:09,12.304,8.1697
03/30/2024 21:04:09,12.292,8.1697
03/30/2024 21:05:09,12.279,8.1699
03/30/2024 21:06:09,12.266,8.1699
03/30/2024 21:07:09,12.255,8.1697
03/30/2024 21:08:09,12.245,8.1699
03/30/2024 21:09:09,12.234,8.1697
03/30/2024 21:10:09,12.224,8.1697
03/30/2024 21:11:09,12.213,8.1699
03/30/2024 21:12:09,12.202,8.1697
03/30/2024 21:13:09,12.192,8.1697
03/30/2024 21:14:09,12.181,8.1697
03/30/2024 21:15:09,12.169,8.1699
03/30/2024 21:16:09,12.158,8.1699
03/30/2024 21:17:09,12.149,8.1697
03/30/2024 21:18:09,12.14,8.1699
03/30/2024 21:19:09,12.133,8.1699
03/30/2024 21:20:09,12.124,8.1697
03/30/2024 21:21:09,12.113,8.1699
03/30/2024 21:22:09,12.104,8.1699
03/30/2024 21:23:09,12.095,8.1699
03/30/2024 21:24:09,12.086,8.1699
03/30/2024 21:25:09,12.077,8.1699
03/30/2024 21:26:09,12.066,8.17
03/30/2024 21:27:09,12.056,8.1699
03/30/2024 21:28:09,12.045,8.1697
03/30/2024 21:29:09,12.034,8.1699
03/30/2024 21:30:09,12.024,8.1697
03/30/2024 21:31:09,12.013,8.1697
03/30/2024 21:32:09,12.003,8.1699
03/30/2024 21:33:09,11.993,8.17
03/30/2024 21:34:09,11.984,8.1699
03/30/2024 21:35:09,11.975,8.17
03/30/2024 21:36:09,11.966,8.1699
03/30/2024 21:37:09,11.957,8.1699
03/30/2024 21:38:09,11.947,8.1699
03/30/2024 21:39:09,11.937,8.1699
03/30/2024 21:40:09,11.928,8.1699
03/30/2024 21:41:09,11.919,8.1699
03/30/2024 21:42:09,11.91,8.1699
03/30/2024 21:43:09,11.901,8.1697
03/30/2024 21:44:09,11.892,8.1699
03/30/2024 21:45:09,11.883,8.1699
03/30/2024 21:46:09,11.874,8.1699
03/30/2024 21:47:09,11.865,8.1699
03/30/2024 21:48:09,11.857,8.17
03/30/2024 21:49:09,11.85,8.17
03/30/2024 21:50:09,11.842,8.17
03/30/2024 21:51:09,11.834,8.1702
03/30/2024 21:52:09,11.825,8.1702
03/30/2024 21:53:09,11.816,8.1702
03/30/2024 21:54:09,11.806,8.1702
03/30/2024 21:55:09,11.796,8.1702
03/30/2024 21:56:09,11.786,8.1702
03/30/2024 21:57:09,11.775,8.1702
03/30/2024 21:58:09,11.765,8.17
03/30/2024 21:59:09,11.754,8.1702
03/30/2024 22:00:09,11.743,8.1702
03/30/2024 22:01:09,11.734,8.1702
03/30/2024 22:02:09,11.727,8.1702
03/30/2024 22:03:09,11.719,8.1702
03/30/2024 22:04:09,11.71,8.1702
03/30/2024 22:05:09,11.701,8.1702
03/30/2024 22:06:09,11.693,8.1702
03/30/2024 22:07:09,11.686,8.1704
03/30/2024 22:08:09,11.678,8.1702
03/30/2024 22:09:09,11.669,8.17
03/30/2024 22:10:09,11.66,8.1702
03/30/2024 22:11:09,11.651,8.17
03/30/2024 22:12:09,11.642,8.1702
03/30/2024 22:13:09,11.631,8.17
03/30/2024 22:14:09,11.622,8.17
03/30/2024 22:15:09,11.613,8.17
03/30/2024 22:16:09,11.604,8.1702
03/30/2024 22:17:09,11.595,8.1704
03/30/2024 22:18:09,11.587,8.1702
03/30/2024 22:19:09,11.578,8.17
03/30/2024 22:20:09,11.57,8.1704
03/30/2024 22:21:09,11.561,8.1702
03/30/2024 22:22:09,11.554,8.17
03/30/2024 22:23:09,11.545,8.1702
03/30/2024 22:24:09,11.537,8.1702
03/30/2024 22:25:09,11.528,8.17
03/30/2024 22:26:09,11.519,8.1702
03/30/2024 22:27:09,11.51,8.1702
03/30/2024 22:28:09,11.501,8.1702
03/30/2024 22:29:09,11.491,8.1704
03/30/2024 22:30:09,11.482,8.1702
03/30/2024 22:31:09,11.475,8.1702
03/30/2024 22:32:09,11.466,8.1702
03/30/2024 22:33:09,11.456,8.1702
03/30/2024 22:34:09,11.447,8.1702
03/30/2024 22:35:09,11.438,8.1702
03/30/2024 22:36:09,11.429,8.1702
03/30/2024 22:37:09,11.42,8.1702
03/30/2024 22:38:09,11.411,8.1704
03/30/2024 22:39:09,11.403,8.17
03/30/2024 22:40:09,11.396,8.17
03/30/2024 22:41:09,11.387,8.1702
03/30/2024 22:42:09,11.377,8.1702
03/30/2024 22:43:09,11.368,8.1702
03/30/2024 22:44:09,11.359,8.1702
03/30/2024 22:45:09,11.352,8.17
03/30/2024 22:46:09,11.344,8.1702
03/30/2024 22:47:09,11.336,8.1702
03/30/2024 22:48:09,11.327,8.1704
03/30/2024 22:49:09,11.318,8.1702
03/30/2024 22:50:09,11.311,8.1702
03/30/2024 22:51:09,11.301,8.1702
03/30/2024 22:52:09,11.294,8.1702
03/30/2024 22:53:09,11.285,8.1702
03/30/2024 22:54:09,11.276,8.1704
03/30/2024 22:55:09,11.268,8.1702
03/30/2024 22:56:09,11.26,8.1702
03/30/2024 22:57:09,11.254,8.1702
03/30/2024 22:58:09,11.247,8.1704
03/30/2024 22:59:09,11.241,8.1702
03/30/2024 23:00:09,11.234,8.1702
03/30/2024 23:01:09,11.228,8.1704
03/30/2024 23:02:09,11.222,8.1702
03/30/2024 23:03:09,11.215,8.1702
03/30/2024 23:04:09,11.207,8.1702
03/30/2024 23:05:09,11.198,8.1704
03/30/2024 23:06:09,11.189,8.1704
03/30/2024 23:07:09,11.181,8.1704
03/30/2024 23:08:09,11.174,8.1704
03/30/2024 23:09:09,11.166,8.1704
03/30/2024 23:10:09,11.158,8.1704
03/30/2024 23:11:09,11.151,8.1704
03/30/2024 23:12:09,11.142,8.1702
03/30/2024 23:13:09,11.132,8.1702
03/30/2024 23:14:09,11.123,8.1704
03/30/2024 23:15:09,11.114,8.1704
03/30/2024 23:16:09,11.107,8.1702
03/30/2024 23:17:09,11.097,8.1704
03/30/2024 23:18:09,11.09,8.1704
03/30/2024 23:19:09,11.082,8.1702
03/30/2024 23:20:09,11.075,8.1704
03/30/2024 23:21:09,11.069,8.1704
03/30/2024 23:22:09,11.061,8.1702
03/30/2024 23:23:09,11.053,8.1704
03/30/2024 23:24:09,11.047,8.1704
03/30/2024 23:25:09,11.04,8.1704
03/30/2024 23:26:09,11.033,8.1706
03/30/2024 23:27:09,11.026,8.1706
03/30/2024 23:28:09,11.017,8.1702
03/30/2024 23:29:09,11.008,8.1704
03/30/2024 23:30:09,11,8.1704
03/30/2024 23:31:09,10.991,8.1702
03/30/2024 23:32:09,10.982,8.1702
03/30/2024 23:33:09,10.974,8.1704
03/30/2024 23:34:09,10.965,8.1704
03/30/2024 23:35:09,10.956,8.1704
03/30/2024 23:36:09,10.947,8.1704
03/30/2024 23:37:09,10.939,8.1704
03/30/2024 23:38:09,10.93,8.1704
03/30/2024 23:39:09,10.921,8.1704
03/30/2024 23:40:09,10.912,8.1704
03/30/2024 23:41:09,10.904,8.1706
03/30/2024 23:42:09,10.896,8.1702
03/30/2024 23:43:09,10.887,8.1704
03/30/2024 23:44:09,10.879,8.1702
03/30/2024 23:45:09,10.872,8.1704
03/30/2024 23:46:09,10.863,8.1704
03/30/2024 23:47:09,10.855,8.1704
03/30/2024 23:48:09,10.847,8.1706
03/30/2024 23:49:09,10.84,8.1704
03/30/2024 23:50:09,10.831,8.1704
03/30/2024 23:51:09,10.823,8.1704
03/30/2024 23:52:09,10.815,8.1704
03/30/2024 23:53:09,10.811,8.1706
03/30/2024 23:54:09,10.805,8.1706
03/30/2024 23:55:09,10.8,8.1704
03/30/2024 23:56:09,10.794,8.1704
03/30/2024 23:57:09,10.788,8.1706
03/30/2024 23:58:09,10.782,8.1704
03/30/2024 23:59:09,10.776,8.1704
03/31/2024 00:00:09,10.768,8.1702
03/31/2024 00:01:09,10.762,8.1704
03/31/2024 00:02:09,10.754,8.1704
03/31/2024 00:03:09,10.748,8.1704
03/31/2024 00:04:09,10.741,8.1706
03/31/2024 00:05:09,10.733,8.1704
03/31/2024 00:06:09,10.725,8.1706
03/31/2024 00:07:09,10.718,8.1704
03/31/2024 00:08:09,10.709,8.1704
03/31/2024 00:09:09,10.701,8.1704
03/31/2024 00:10:09,10.693,8.1706
03/31/2024 00:11:09,10.686,8.1706
03/31/2024 00:12:09,10.68,8.1704
03/31/2024 00:13:09,10.672,8.1702
03/31/2024 00:14:09,10.664,8.1704
03/31/2024 00:15:09,10.658,8.1704
03/31/2024 00:16:09,10.65,8.1706
03/31/2024 00:17:09,10.643,8.1706
03/31/2024 00:18:09,10.635,8.1704
03/31/2024 00:19:09,10.628,8.1706
03/31/2024 00:20:09,10.621,8.1706
03/31/2024 00:21:09,10.614,8.1704
03/31/2024 00:22:09,10.608,8.1704
03/31/2024 00:23:09,10.6,8.1704
03/31/2024 00:24:09,10.594,8.1704
03/31/2024 00:25:09,10.586,8.1704
03/31/2024 00:26:09,10.58,8.1706
03/31/2024 00:27:09,10.573,8.1706
03/31/2024 00:28:09,10.565,8.1706
03/31/2024 00:29:09,10.559,8.1704
03/31/2024 00:30:09,10.551,8.1706
03/31/2024 00:31:09,10.544,8.1704
03/31/2024 00:32:09,10.537,8.1706
03/31/2024 00:33:09,10.53,8.1706
03/31/2024 00:34:09,10.524,8.1706
03/31/2024 00:35:09,10.518,8.1706
03/31/2024 00:36:09,10.511,8.1704
03/31/2024 00:37:09,10.505,8.1704
03/31/2024 00:38:09,10.498,8.1706
03/31/2024 00:39:09,10.493,8.1704
03/31/2024 00:40:09,10.487,8.1702
03/31/2024 00:41:09,10.481,8.1704
03/31/2024 00:42:09,10.473,8.1704
03/31/2024 00:43:09,10.466,8.1704
03/31/2024 00:44:09,10.456,8.1704
03/31/2024 00:45:09,10.449,8.1704
03/31/2024 00:46:09,10.441,8.1706
03/31/2024 00:47:09,10.435,8.1704
03/31/2024 00:48:09,10.427,8.1704
03/31/2024 00:49:09,10.421,8.1704
03/31/2024 00:50:09,10.415,8.1704
03/31/2024 00:51:09,10.409,8.1706
03/31/2024 00:52:09,10.403,8.1704
03/31/2024 00:53:09,10.395,8.1706
03/31/2024 00:54:09,10.389,8.1704
03/31/2024 00:55:09,10.381,8.1704
03/31/2024 00:56:09,10.374,8.1704
03/31/2024 00:57:09,10.366,8.1706
03/31/2024 00:58:09,10.358,8.1704
03/31/2024 00:59:09,10.352,8.1704
03/31/2024 01:00:09,10.345,8.1704
03/31/2024 01:01:09,10.337,8.1704
03/31/2024 01:02:09,10.329,8.1704
03/31/2024 01:03:09,10.322,8.1704
03/31/2024 01:04:09,10.314,8.1704
03/31/2024 01:05:09,10.305,8.1704
03/31/2024 01:06:09,10.297,8.1704
03/31/2024 01:07:09,10.289,8.1704
03/31/2024 01:08:09,10.282,8.1704
03/31/2024 01:09:09,10.274,8.1706
03/31/2024 01:10:09,10.266,8.1704
03/31/2024 01:11:09,10.259,8.1704
03/31/2024 01:12:09,10.253,8.1706
03/31/2024 01:13:09,10.247,8.1704
03/31/2024 01:14:09,10.24,8.1706
03/31/2024 01:15:09,10.234,8.1706
03/31/2024 01:16:09,10.23,8.1704
03/31/2024 01:17:09,10.225,8.1706
03/31/2024 01:18:09,10.219,8.1704
03/31/2024 01:19:09,10.213,8.1706
03/31/2024 01:20:09,10.205,8.1706
03/31/2024 01:21:09,10.199,8.1704
03/31/2024 01:22:09,10.193,8.1704
03/31/2024 01:23:09,10.187,8.1704
03/31/2024 01:24:09,10.181,8.1706
03/31/2024 01:25:09,10.175,8.1704
03/31/2024 01:26:09,10.167,8.1706
03/31/2024 01:27:09,10.161,8.1706
03/31/2024 01:28:09,10.156,8.1706
03/31/2024 01:29:09,10.15,8.1706
03/31/2024 01:30:09,10.144,8.1704
03/31/2024 01:31:09,10.138,8.1706
03/31/2024 01:32:09,10.133,8.1704
03/31/2024 01:33:09,10.129,8.1706
03/31/2024 01:34:09,10.121,8.1704
03/31/2024 01:35:09,10.113,8.1706
03/31/2024 01:36:09,10.106,8.1704
03/31/2024 01:37:09,10.098,8.1706
03/31/2024 01:38:09,10.09,8.1706
03/31/2024 01:39:09,10.083,8.1706
03/31/2024 01:40:09,10.075,8.1704
03/31/2024 01:41:09,10.067,8.1704
03/31/2024 01:42:09,10.059,8.1706
03/31/2024 01:43:09,10.053,8.1704
03/31/2024 01:44:09,10.047,8.1706
03/31/2024 01:45:09,10.041,8.1706
03/31/2024 01:46:09,10.035,8.1706
03/31/2024 01:47:09,10.029,8.1704
03/31/2024 01:48:09,10.023,8.1706
03/31/2024 01:49:09,10.017,8.1704
03/31/2024 01:50:09,10.01,8.1706
03/31/2024 01:51:09,10.004,8.1706
03/31/2024 01:52:09,9.998,8.1706
03/31/2024 01:53:09,9.992,8.1706
03/31/2024 01:54:09,9.986,8.1706
03/31/2024 01:55:09,9.98,8.1706
03/31/2024 01:56:09,9.974,8.1706
03/31/2024 01:57:09,9.967,8.1706
03/31/2024 01:58:09,9.963,8.1706
03/31/2024 01:59:09,9.957,8.1706
03/31/2024 02:00:09,9.95,8.1706
03/31/2024 02:01:09,9.943,8.1706
03/31/2024 02:02:09,9.935,8.1706
03/31/2024 02:03:09,9.927,8.1706
03/31/2024 02:04:09,9.92,8.1706
03/31/2024 02:05:09,9.911,8.1706
03/31/2024 02:06:09,9.903,8.1706
03/31/2024 02:07:09,9.895,8.1706
03/31/2024 02:08:09,9.888,8.1706
03/31/2024 02:09:09,9.881,8.1706
03/31/2024 02:10:09,9.875,8.1706
03/31/2024 02:11:09,9.869,8.1706
03/31/2024 02:12:09,9.863,8.1706
03/31/2024 02:13:09,9.857,8.1706
03/31/2024 02:14:09,9.851,8.1706
03/31/2024 02:15:09,9.846,8.1706
03/31/2024 02:16:09,9.84,8.1706
03/31/2024 02:17:09,9.832,8.1706
03/31/2024 02:18:09,9.826,8.1706
03/31/2024 02:19:09,9.821,8.1706
03/31/2024 02:20:09,9.815,8.1706
03/31/2024 02:21:09,9.811,8.1706
03/31/2024 02:22:09,9.806,8.1706
03/31/2024 02:23:09,9.801,8.1707
03/31/2024 02:24:09,9.795,8.1706
03/31/2024 02:25:09,9.791,8.1706
03/31/2024 02:26:09,9.785,8.1706
03/31/2024 02:27:09,9.78,8.1706
03/31/2024 02:28:09,9.774,8.1706
03/31/2024 02:29:09,9.766,8.1707
03/31/2024 02:30:09,9.76,8.1707
03/31/2024 02:31:09,9.752,8.1707
03/31/2024 02:32:09,9.746,8.1706
03/31/2024 02:33:09,9.738,8.1706
03/31/2024 02:34:09,9.732,8.1706
03/31/2024 02:35:09,9.726,8.1707
03/31/2024 02:36:09,9.72,8.1707
03/31/2024 02:37:09,9.714,8.1707
03/31/2024 02:38:09,9.708,8.1707
03/31/2024 02:39:09,9.703,8.1706
03/31/2024 02:40:09,9.697,8.1707
03/31/2024 02:41:09,9.692,8.1707
03/31/2024 02:42:09,9.686,8.1707
03/31/2024 02:43:09,9.68,8.1707
03/31/2024 02:44:09,9.675,8.1707
03/31/2024 02:45:09,9.669,8.1706
03/31/2024 02:46:09,9.665,8.1706
03/31/2024 02:47:09,9.66,8.1707
03/31/2024 02:48:09,9.655,8.1706
03/31/2024 02:49:09,9.651,8.1707
03/31/2024 02:50:09,9.646,8.1707
03/31/2024 02:51:09,9.641,8.1706
03/31/2024 02:52:09,9.635,8.1707
03/31/2024 02:53:09,9.629,8.1707
03/31/2024 02:54:09,9.623,8.1707
03/31/2024 02:55:09,9.615,8.1707
03/31/2024 02:56:09,9.609,8.1707
03/31/2024 02:57:09,9.604,8.1707
03/31/2024 02:58:09,9.598,8.1707
03/31/2024 02:59:09,9.592,8.1707
03/31/2024 03:00:09,9.586,8.1707
03/31/2024 03:01:09,9.578,8.1707
03/31/2024 03:02:09,9.572,8.1707
03/31/2024 03:03:09,9.564,8.1707
03/31/2024 03:04:09,9.558,8.1707
03/31/2024 03:05:09,9.554,8.1707
03/31/2024 03:06:09,9.547,8.1707
03/31/2024 03:07:09,9.541,8.1707
03/31/2024 03:08:09,9.537,8.1707
03/31/2024 03:09:09,9.531,8.1707
03/31/2024 03:10:09,9.526,8.1707
03/31/2024 03:11:09,9.521,8.1707
03/31/2024 03:12:09,9.515,8.1707
03/31/2024 03:13:09,9.509,8.1707
03/31/2024 03:14:09,9.503,8.1707
03/31/2024 03:15:09,9.498,8.1707
03/31/2024 03:16:09,9.494,8.1707
03/31/2024 03:17:09,9.487,8.1707
03/31/2024 03:18:09,9.48,8.1707
03/31/2024 03:19:09,9.472,8.1707
03/31/2024 03:20:09,9.466,8.1707
03/31/2024 03:21:09,9.458,8.1707
03/31/2024 03:22:09,9.453,8.1707
03/31/2024 03:23:09,9.447,8.1707
03/31/2024 03:24:09,9.443,8.1707
03/31/2024 03:25:09,9.438,8.1707
03/31/2024 03:26:09,9.433,8.1707
03/31/2024 03:27:09,9.429,8.1707
03/31/2024 03:28:09,9.424,8.1707
03/31/2024 03:29:09,9.421,8.1707
03/31/2024 03:30:09,9.416,8.1709
03/31/2024 03:31:09,9.412,8.1707
03/31/2024 03:32:09,9.407,8.1709
03/31/2024 03:33:09,9.401,8.1709
03/31/2024 03:34:09,9.395,8.1707
03/31/2024 03:35:09,9.39,8.1707
03/31/2024 03:36:09,9.386,8.1707
03/31/2024 03:37:09,9.381,8.1707
03/31/2024 03:38:09,9.378,8.1707
03/31/2024 03:39:09,9.375,8.1707
03/31/2024 03:40:09,9.372,8.1709
03/31/2024 03:41:09,9.367,8.1707
03/31/2024 03:42:09,9.362,8.1707
03/31/2024 03:43:09,9.359,8.1709
03/31/2024 03:44:09,9.355,8.1707
03/31/2024 03:45:09,9.352,8.1707
03/31/2024 03:46:09,9.349,8.1707
03/31/2024 03:47:09,9.344,8.1707
03/31/2024 03:48:09,9.339,8.1707
03/31/2024 03:49:09,9.335,8.1707
03/31/2024 03:50:09,9.328,8.1707
03/31/2024 03:51:09,9.324,8.1709
03/31/2024 03:52:09,9.321,8.1707
03/31/2024 03:53:09,9.318,8.1709
03/31/2024 03:54:09,9.313,8.1709
03/31/2024 03:55:09,9.31,8.1709
03/31/2024 03:56:09,9.307,8.1707
03/31/2024 03:57:09,9.302,8.1707
03/31/2024 03:58:09,9.298,8.1707
03/31/2024 03:59:09,9.295,8.1709
03/31/2024 04:00:09,9.29,8.1709
03/31/2024 04:01:09,9.287,8.1709
03/31/2024 04:02:09,9.284,8.1707
03/31/2024 04:03:09,9.282,8.1709
03/31/2024 04:04:09,9.278,8.1707
03/31/2024 04:05:09,9.274,8.1707
03/31/2024 04:06:09,9.271,8.1707
03/31/2024 04:07:09,9.268,8.1709
03/31/2024 04:08:09,9.265,8.1709
03/31/2024 04:09:09,9.262,8.1707
03/31/2024 04:10:09,9.259,8.1709
03/31/2024 04:11:09,9.256,8.1707
03/31/2024 04:12:09,9.253,8.1709
03/31/2024 04:13:09,9.25,8.1709
03/31/2024 04:14:09,9.245,8.1709
03/31/2024 04:15:09,9.242,8.1707
03/31/2024 04:16:09,9.239,8.1709
03/31/2024 04:17:09,9.236,8.1709
03/31/2024 04:18:09,9.233,8.1709
03/31/2024 04:19:09,9.231,8.1707
03/31/2024 04:20:09,9.23,8.1707
03/31/2024 04:21:09,9.227,8.1707
03/31/2024 04:22:09,9.225,8.1709
03/31/2024 04:23:09,9.222,8.1709
03/31/2024 04:24:09,9.22,8.1709
03/31/2024 04:25:09,9.219,8.1709
03/31/2024 04:26:09,9.219,8.1709
03/31/2024 04:27:09,9.217,8.1707
03/31/2024 04:28:09,9.217,8.1707
03/31/2024 04:29:09,9.217,8.1707
03/31/2024 04:30:09,9.217,8.1707
03/31/2024 04:31:09,9.216,8.1707
03/31/2024 04:32:09,9.214,8.1709
03/31/2024 04:33:09,9.213,8.1707
03/31/2024 04:34:09,9.211,8.1709
03/31/2024 04:35:09,9.211,8.1707
03/31/2024 04:36:09,9.208,8.1707
03/31/2024 04:37:09,9.206,8.1709
03/31/2024 04:38:09,9.205,8.1707
03/31/2024 04:39:09,9.203,8.1709
03/31/2024 04:40:09,9.202,8.1709
03/31/2024 04:41:09,9.199,8.1707
03/31/2024 04:42:09,9.196,8.1707
03/31/2024 04:43:09,9.194,8.1709
03/31/2024 04:44:09,9.191,8.1707
03/31/2024 04:45:09,9.188,8.1707
03/31/2024 04:46:09,9.185,8.1709
03/31/2024 04:47:09,9.18,8.1707
03/31/2024 04:48:09,9.177,8.1709
03/31/2024 04:49:09,9.174,8.1709
03/31/2024 04:50:09,9.171,8.1707
03/31/2024 04:51:09,9.168,8.1709
03/31/2024 04:52:09,9.165,8.1709
03/31/2024 04:53:09,9.163,8.1707
03/31/2024 04:54:09,9.162,8.1707
03/31/2024 04:55:09,9.16,8.1709
03/31/2024 04:56:09,9.16,8.1709
03/31/2024 04:57:09,9.16,8.1707
03/31/2024 04:58:09,9.159,8.1707
03/31/2024 04:59:09,9.159,8.1709
03/31/2024 05:00:09,9.157,8.1709
03/31/2024 05:01:09,9.157,8.1707
03/31/2024 05:02:09,9.157,8.1707
03/31/2024 05:03:09,9.155,8.1707
03/31/2024 05:04:09,9.155,8.1707
03/31/2024 05:05:09,9.155,8.1706
03/31/2024 05:06:09,9.155,8.1707
03/31/2024 05:07:09,9.155,8.1707
03/31/2024 05:08:09,9.155,8.1707
03/31/2024 05:09:09,9.154,8.1707
03/31/2024 05:10:09,9.154,8.1707
03/31/2024 05:11:09,9.152,8.1707
03/31/2024 05:12:09,9.151,8.1707
03/31/2024 05:13:09,9.149,8.1707
03/31/2024 05:14:09,9.148,8.1709
03/31/2024 05:15:09,9.148,8.1707
03/31/2024 05:16:09,9.146,8.1707
03/31/2024 05:17:09,9.145,8.1707
03/31/2024 05:18:09,9.145,8.1707
03/31/2024 05:19:09,9.143,8.1707
03/31/2024 05:20:09,9.143,8.1707
03/31/2024 05:21:09,9.143,8.1707
03/31/2024 05:22:09,9.142,8.1707
03/31/2024 05:23:09,9.142,8.1707
03/31/2024 05:24:09,9.14,8.1707
03/31/2024 05:25:09,9.14,8.1707
03/31/2024 05:26:09,9.14,8.1707
03/31/2024 05:27:09,9.14,8.1707
03/31/2024 05:28:09,9.138,8.1707
03/31/2024 05:29:09,9.138,8.1707
03/31/2024 05:30:09,9.138,8.1707
03/31/2024 05:31:09,9.138,8.1707
03/31/2024 05:32:09,9.138,8.1707
03/31/2024 05:33:09,9.138,8.1706
03/31/2024 05:34:09,9.138,8.1707
03/31/2024 05:35:09,9.138,8.1706
03/31/2024 05:36:09,9.138,8.1707
03/31/2024 05:37:09,9.138,8.1707
03/31/2024 05:38:09,9.138,8.1707
03/31/2024 05:39:09,9.138,8.1707
03/31/2024 05:40:09,9.138,8.1707
03/31/2024 05:41:09,9.138,8.1706
03/31/2024 05:42:09,9.14,8.1707
03/31/2024 05:43:09,9.14,8.1707
03/31/2024 05:44:09,9.14,8.1707
03/31/2024 05:45:09,9.142,8.1707
03/31/2024 05:46:09,9.142,8.1707
03/31/2024 05:47:09,9.143,8.1707
03/31/2024 05:48:09,9.143,8.1707
03/31/2024 05:49:09,9.145,8.1706
03/31/2024 05:50:09,9.145,8.1706
03/31/2024 05:51:09,9.146,8.1706
03/31/2024 05:52:09,9.148,8.1706
03/31/2024 05:53:09,9.149,8.1707
03/31/2024 05:54:09,9.151,8.1706
03/31/2024 05:55:09,9.152,8.1706
03/31/2024 05:56:09,9.154,8.1707
03/31/2024 05:57:09,9.157,8.1706
03/31/2024 05:58:09,9.159,8.1706
03/31/2024 05:59:09,9.16,8.1706
03/31/2024 06:00:09,9.162,8.1706
03/31/2024 06:01:09,9.165,8.1706
03/31/2024 06:02:09,9.166,8.1706
03/31/2024 06:03:09,9.169,8.1706
03/31/2024 06:04:09,9.171,8.1706
03/31/2024 06:05:09,9.174,8.1706
03/31/2024 06:06:09,9.177,8.1706
03/31/2024 06:07:09,9.18,8.1706
03/31/2024 06:08:09,9.183,8.1706
03/31/2024 06:09:09,9.186,8.1706
03/31/2024 06:10:09,9.189,8.1706
03/31/2024 06:11:09,9.193,8.1706
03/31/2024 06:12:09,9.197,8.1706
03/31/2024 06:13:09,9.2,8.1706
03/31/2024 06:14:09,9.205,8.1706
03/31/2024 06:15:09,9.208,8.1706
03/31/2024 06:16:09,9.213,8.1706
03/31/2024 06:17:09,9.217,8.1706
03/31/2024 06:18:09,9.222,8.1706
03/31/2024 06:19:09,9.227,8.1706
03/31/2024 06:20:09,9.231,8.1704
03/31/2024 06:21:09,9.237,8.1706
03/31/2024 06:22:09,9.244,8.1704
03/31/2024 06:23:09,9.251,8.1704
03/31/2024 06:24:09,9.261,8.1706
03/31/2024 06:25:09,9.27,8.1706
03/31/2024 06:26:09,9.279,8.1704
03/31/2024 06:27:09,9.29,8.1704
03/31/2024 06:28:09,9.302,8.1706
03/31/2024 06:29:09,9.315,8.1706
03/31/2024 06:30:09,9.328,8.1704
03/31/2024 06:31:09,9.341,8.1706
03/31/2024 06:32:09,9.355,8.1704
03/31/2024 06:33:09,9.369,8.1704
03/31/2024 06:34:09,9.384,8.1704
03/31/2024 06:35:09,9.401,8.1704
03/31/2024 06:36:09,9.416,8.1704
03/31/2024 06:37:09,9.432,8.1704
03/31/2024 06:38:09,9.449,8.1702
03/31/2024 06:39:09,9.466,8.1704
03/31/2024 06:40:09,9.483,8.1704
03/31/2024 06:41:09,9.5,8.1704
03/31/2024 06:42:09,9.518,8.1704
03/31/2024 06:43:09,9.537,8.1704
03/31/2024 06:44:09,9.555,8.1702
03/31/2024 06:45:09,9.574,8.1704
03/31/2024 06:46:09,9.594,8.1704
03/31/2024 06:47:09,9.612,8.1702
03/31/2024 06:48:09,9.631,8.1702
03/31/2024 06:49:09,9.649,8.1702
03/31/2024 06:50:09,9.671,8.1702
03/31/2024 06:51:09,9.691,8.1702
03/31/2024 06:52:09,9.712,8.1702
03/31/2024 06:53:09,9.734,8.1702
03/31/2024 06:54:09,9.755,8.1702
03/31/2024 06:55:09,9.777,8.1702
03/31/2024 06:56:09,9.798,8.17
03/31/2024 06:57:09,9.821,8.1702
03/31/2024 06:58:09,9.844,8.17
03/31/2024 06:59:09,9.868,8.17
03/31/2024 07:00:09,9.891,8.17
03/31/2024 07:01:09,9.915,8.17
03/31/2024 07:02:09,9.941,8.17
03/31/2024 07:03:09,9.964,8.17
03/31/2024 07:04:09,9.989,8.17
03/31/2024 07:05:09,10.013,8.17
03/31/2024 07:06:09,10.04,8.17
03/31/2024 07:07:09,10.067,8.17
03/31/2024 07:08:09,10.093,8.17
03/31/2024 07:09:09,10.121,8.17
03/31/2024 07:10:09,10.147,8.17
03/31/2024 07:11:09,10.175,8.1699
03/31/2024 07:12:09,10.204,8.1699
03/31/2024 07:13:09,10.233,8.1699
03/31/2024 07:14:09,10.26,8.1699
03/31/2024 07:15:09,10.288,8.1699
03/31/2024 07:16:09,10.316,8.1699
03/31/2024 07:17:09,10.342,8.1697
03/31/2024 07:18:09,10.368,8.1697
03/31/2024 07:19:09,10.392,8.1697
03/31/2024 07:20:09,10.413,8.1697
03/31/2024 07:21:09,10.436,8.1697
03/31/2024 07:22:09,10.458,8.1697
03/31/2024 07:23:09,10.481,8.1697
03/31/2024 07:24:09,10.504,8.1697
03/31/2024 07:25:09,10.53,8.1697
03/31/2024 07:26:09,10.553,8.1697
03/31/2024 07:27:09,10.576,8.1695
03/31/2024 07:28:09,10.597,8.1697
03/31/2024 07:29:09,10.62,8.1697
03/31/2024 07:30:09,10.643,8.1697
03/31/2024 07:31:09,10.664,8.1697
03/31/2024 07:32:09,10.687,8.1695
03/31/2024 07:33:09,10.707,8.1697
03/31/2024 07:34:09,10.728,8.1697
03/31/2024 07:35:09,10.748,8.1695
03/31/2024 07:36:09,10.765,8.1695
03/31/2024 07:37:09,10.78,8.1695
03/31/2024 07:38:09,10.796,8.1695
03/31/2024 07:39:09,10.812,8.1695
03/31/2024 07:40:09,10.829,8.1695
03/31/2024 07:41:09,10.849,8.1695
03/31/2024 07:42:09,10.867,8.1695
03/31/2024 07:43:09,10.886,8.1695
03/31/2024 07:44:09,10.902,8.1695
03/31/2024 07:45:09,10.922,8.1695
03/31/2024 07:46:09,10.944,8.1695
03/31/2024 07:47:09,10.966,8.1695
03/31/2024 07:48:09,10.989,8.1695
03/31/2024 07:49:09,11.014,8.1695
03/31/2024 07:50:09,11.035,8.1695
03/31/2024 07:51:09,11.056,8.1695
03/31/2024 07:52:09,11.076,8.1695
03/31/2024 07:53:09,11.097,8.1695
03/31/2024 07:54:09,11.117,8.1695
03/31/2024 07:55:09,11.14,8.1695
03/31/2024 07:56:09,11.164,8.1695
03/31/2024 07:57:09,11.19,8.1695
03/31/2024 07:58:09,11.216,8.1695
03/31/2024 07:59:09,11.241,8.1695
03/31/2024 08:00:09,11.265,8.1695
03/31/2024 08:01:09,11.289,8.1695
03/31/2024 08:02:09,11.315,8.1695
03/31/2024 08:03:09,11.339,8.1695
03/31/2024 08:04:09,11.364,8.1695
03/31/2024 08:05:09,11.387,8.1695
03/31/2024 08:06:09,11.408,8.1693
03/31/2024 08:07:09,11.429,8.1693
03/31/2024 08:08:09,11.453,8.1695
03/31/2024 08:09:09,11.481,8.1693
03/31/2024 08:10:09,11.51,8.1693
03/31/2024 08:11:09,11.537,8.1695
03/31/2024 08:12:09,11.563,8.1695
03/31/2024 08:13:09,11.587,8.1693
03/31/2024 08:14:09,11.614,8.1693
03/31/2024 08:15:09,11.642,8.1693
03/31/2024 08:16:09,11.668,8.1693
03/31/2024 08:17:09,11.695,8.1693
03/31/2024 08:18:09,11.722,8.1693
03/31/2024 08:19:09,11.751,8.1693
03/31/2024 08:20:09,11.78,8.1693
03/31/2024 08:21:09,11.804,8.1693
03/31/2024 08:22:09,11.825,8.1693
03/31/2024 08:23:09,11.847,8.1693
03/31/2024 08:24:09,11.868,8.1693
03/31/2024 08:25:09,11.89,8.1693
03/31/2024 08:26:09,11.918,8.1693
03/31/2024 08:27:09,11.942,8.1693
03/31/2024 08:28:09,11.966,8.1693
03/31/2024 08:29:09,11.987,8.1693
03/31/2024 08:30:09,12.004,8.1693
03/31/2024 08:31:09,12.022,8.1693
03/31/2024 08:32:09,12.043,8.1692
03/31/2024 08:33:09,12.068,8.1692
03/31/2024 08:34:09,12.092,8.1693
03/31/2024 08:35:09,12.116,8.1692
03/31/2024 08:36:09,12.143,8.1692
03/31/2024 08:37:09,12.169,8.1693
03/31/2024 08:38:09,12.193,8.1693
03/31/2024 08:39:09,12.216,8.1692
03/31/2024 08:40:09,12.24,8.1693
03/31/2024 08:41:09,12.269,8.1693
03/31/2024 08:42:09,12.298,8.1693
03/31/2024 08:43:09,12.328,8.1692
03/31/2024 08:44:09,12.354,8.1692
03/31/2024 08:45:09,12.382,8.1692
03/31/2024 08:46:09,12.412,8.1693
03/31/2024 08:47:09,12.441,8.1693
03/31/2024 08:48:09,12.467,8.1693
03/31/2024 08:49:09,12.494,8.1692
03/31/2024 08:50:09,12.527,8.1692
03/31/2024 08:51:09,12.565,8.1692
03/31/2024 08:52:09,12.6,8.1692
03/31/2024 08:53:09,12.633,8.1692
03/31/2024 08:54:09,12.668,8.1692
03/31/2024 08:55:09,12.704,8.1692
03/31/2024 08:56:09,12.737,8.1692
03/31/2024 08:57:09,12.772,8.1692
03/31/2024 08:58:09,12.809,8.1692
03/31/2024 08:59:09,12.844,8.1692
03/31/2024 09:00:09,12.874,8.1692
03/31/2024 09:01:09,12.906,8.1692
03/31/2024 09:02:09,12.938,8.1692
03/31/2024 09:03:09,12.969,8.1692
03/31/2024 09:04:09,12.999,8.169
03/31/2024 09:05:09,13.034,8.169
03/31/2024 09:06:09,13.075,8.169
03/31/2024 09:07:09,13.117,8.169
03/31/2024 09:08:09,13.153,8.169
03/31/2024 09:09:09,13.189,8.169
03/31/2024 09:10:09,13.224,8.169
03/31/2024 09:11:09,13.249,8.169
03/31/2024 09:12:09,13.272,8.169
03/31/2024 09:13:09,13.294,8.169
03/31/2024 09:14:09,13.317,8.169
03/31/2024 09:15:09,13.336,8.169
03/31/2024 09:16:09,13.357,8.169
03/31/2024 09:17:09,13.382,8.169
03/31/2024 09:18:09,13.409,8.169
03/31/2024 09:19:09,13.431,8.169
03/31/2024 09:20:09,13.454,8.169
03/31/2024 09:21:09,13.478,8.1688
03/31/2024 09:22:09,13.502,8.169
03/31/2024 09:23:09,13.532,8.1688
03/31/2024 09:24:09,13.562,8.1688
03/31/2024 09:25:09,13.589,8.1688
03/31/2024 09:26:09,13.616,8.1688
03/31/2024 09:27:09,13.645,8.1688
03/31/2024 09:28:09,13.673,8.1688
03/31/2024 09:29:09,13.696,8.1688
03/31/2024 09:30:09,13.715,8.1688
03/31/2024 09:31:09,13.736,8.1688
03/31/2024 09:32:09,13.759,8.1688
03/31/2024 09:33:09,13.784,8.1688
03/31/2024 09:34:09,13.81,8.1688
03/31/2024 09:35:09,13.835,8.1688
03/31/2024 09:36:09,13.867,8.1688
03/31/2024 09:37:09,13.898,8.1688
03/31/2024 09:38:09,13.925,8.1688
03/31/2024 09:39:09,13.949,8.1688
03/31/2024 09:40:09,13.964,8.1688
03/31/2024 09:41:09,13.979,8.1688
03/31/2024 09:42:09,14,8.1688
03/31/2024 09:43:09,14.021,8.1688
03/31/2024 09:44:09,14.039,8.1688
03/31/2024 09:45:09,14.056,8.1688
03/31/2024 09:46:09,14.072,8.1688
03/31/2024 09:47:09,14.09,8.1687
03/31/2024 09:48:09,14.113,8.1688
03/31/2024 09:49:09,14.134,8.1688
03/31/2024 09:50:09,14.153,8.1688
03/31/2024 09:51:09,14.173,8.1688
03/31/2024 09:52:09,14.198,8.1687
03/31/2024 09:53:09,14.229,8.1687
03/31/2024 09:54:09,14.262,8.1688
03/31/2024 09:55:09,14.292,8.1688
03/31/2024 09:56:09,14.315,8.1688
03/31/2024 09:57:09,14.333,8.1688
03/31/2024 09:58:09,14.351,8.1688
03/31/2024 09:59:09,14.37,8.1688
03/31/2024 10:00:09,14.385,8.1687
03/31/2024 10:01:09,14.399,8.1687
03/31/2024 10:02:09,14.411,8.1687
03/31/2024 10:03:09,14.426,8.1688
03/31/2024 10:04:09,14.444,8.1687
03/31/2024 10:05:09,14.468,8.1687
03/31/2024 10:06:09,14.496,8.1687
03/31/2024 10:07:09,14.527,8.1687
03/31/2024 10:08:09,14.562,8.1687
03/31/2024 10:09:09,14.598,8.1687
03/31/2024 10:10:09,14.635,8.1687
03/31/2024 10:11:09,14.671,8.1687
03/31/2024 10:12:09,14.704,8.1687
03/31/2024 10:13:09,14.734,8.1687
03/31/2024 10:14:09,14.762,8.1687
03/31/2024 10:15:09,14.792,8.1687
03/31/2024 10:16:09,14.815,8.1687
03/31/2024 10:17:09,14.83,8.1687
03/31/2024 10:18:09,14.842,8.1687
03/31/2024 10:19:09,14.851,8.1687
03/31/2024 10:20:09,14.858,8.1687
03/31/2024 10:21:09,14.868,8.1687
03/31/2024 10:22:09,14.882,8.1687
03/31/2024 10:23:09,14.903,8.1687
03/31/2024 10:24:09,14.925,8.1687
03/31/2024 10:25:09,14.948,8.1687
03/31/2024 10:26:09,14.966,8.1687
03/31/2024 10:27:09,14.981,8.1687
03/31/2024 10:28:09,14.994,8.1687
03/31/2024 10:29:09,15.012,8.1687
03/31/2024 10:30:09,15.036,8.1687
03/31/2024 10:31:09,15.064,8.1687
03/31/2024 10:32:09,15.096,8.1685
03/31/2024 10:33:09,15.127,8.1687
03/31/2024 10:34:09,15.154,8.1685
03/31/2024 10:35:09,15.173,8.1685
03/31/2024 10:36:09,15.191,8.1687
03/31/2024 10:37:09,15.205,8.1687
03/31/2024 10:38:09,15.22,8.1687
03/31/2024 10:39:09,15.24,8.1687
03/31/2024 10:40:09,15.266,8.1685
03/31/2024 10:41:09,15.29,8.1685
03/31/2024 10:42:09,15.314,8.1685
03/31/2024 10:43:09,15.337,8.1685
03/31/2024 10:44:09,15.355,8.1685
03/31/2024 10:45:09,15.372,8.1685
03/31/2024 10:46:09,15.39,8.1685
03/31/2024 10:47:09,15.414,8.1683
03/31/2024 10:48:09,15.445,8.1685
03/31/2024 10:49:09,15.473,8.1683
03/31/2024 10:50:09,15.493,8.1685
03/31/2024 10:51:09,15.506,8.1685
03/31/2024 10:52:09,15.52,8.1683
03/31/2024 10:53:09,15.533,8.1683
03/31/2024 10:54:09,15.545,8.1683
03/31/2024 10:55:09,15.561,8.1683
03/31/2024 10:56:09,15.578,8.1685
03/31/2024 10:57:09,15.59,8.1683
03/31/2024 10:58:09,15.605,8.1683
03/31/2024 10:59:09,15.616,8.1683
03/31/2024 11:00:09,15.625,8.1683
03/31/2024 11:01:09,15.636,8.1683
03/31/2024 11:02:09,15.648,8.1683
03/31/2024 11:03:09,15.661,8.1683
03/31/2024 11:04:09,15.672,8.1683
03/31/2024 11:05:09,15.681,8.1683
03/31/2024 11:06:09,15.693,8.1683
03/31/2024 11:07:09,15.707,8.1683
03/31/2024 11:08:09,15.73,8.1683
03/31/2024 11:09:09,15.754,8.1683
03/31/2024 11:10:09,15.773,8.1683
03/31/2024 11:11:09,15.791,8.1683
03/31/2024 11:12:09,15.807,8.1683
03/31/2024 11:13:09,15.821,8.1683
03/31/2024 11:14:09,15.839,8.1683
03/31/2024 11:15:09,15.855,8.1683
03/31/2024 11:16:09,15.868,8.1683
03/31/2024 11:17:09,15.885,8.1683
03/31/2024 11:18:09,15.901,8.1683
03/31/2024 11:19:09,15.916,8.1683
03/31/2024 11:20:09,15.93,8.1683
03/31/2024 11:21:09,15.937,8.1683
03/31/2024 11:22:09,15.94,8.1681
03/31/2024 11:23:09,15.944,8.1683
03/31/2024 11:24:09,15.959,8.1683
03/31/2024 11:25:09,15.976,8.1683
03/31/2024 11:26:09,15.986,8.1683
03/31/2024 11:27:09,15.994,8.1683
03/31/2024 11:28:09,16.001,8.1681
03/31/2024 11:29:09,16.007,8.1683
03/31/2024 11:30:09,16.012,8.1681
03/31/2024 11:31:09,16.015,8.1683
03/31/2024 11:32:09,16.02,8.1681
03/31/2024 11:33:09,16.031,8.1683
03/31/2024 11:34:09,16.04,8.1681
03/31/2024 11:35:09,16.044,8.1681
03/31/2024 11:36:09,16.047,8.1681
03/31/2024 11:37:09,16.049,8.1681
03/31/2024 11:38:09,16.055,8.1683
03/31/2024 11:39:09,16.064,8.1681
03/31/2024 11:40:09,16.073,8.1681
03/31/2024 11:41:09,16.076,8.1681
03/31/2024 11:42:09,16.077,8.1681
03/31/2024 11:43:09,16.077,8.1681
03/31/2024 11:44:09,16.079,8.1681
03/31/2024 11:45:09,16.082,8.1681
03/31/2024 11:46:09,16.088,8.1681
03/31/2024 11:47:09,16.098,8.1681
03/31/2024 11:48:09,16.111,8.1681
03/31/2024 11:49:09,16.126,8.1681
03/31/2024 11:50:09,16.138,8.1681
03/31/2024 11:51:09,16.15,8.1681
03/31/2024 11:52:09,16.162,8.1681
03/31/2024 11:53:09,16.175,8.1681
03/31/2024 11:54:09,16.183,8.1681
03/31/2024 11:55:09,16.192,8.168
03/31/2024 11:56:09,16.204,8.1681
03/31/2024 11:57:09,16.22,8.168
03/31/2024 11:58:09,16.241,8.168
03/31/2024 11:59:09,16.268,8.168
03/31/2024 12:00:09,16.298,8.168
03/31/2024 12:01:09,16.321,8.168
03/31/2024 12:02:09,16.338,8.168
03/31/2024 12:03:09,16.354,8.168
03/31/2024 12:04:09,16.366,8.168
03/31/2024 12:05:09,16.372,8.168
03/31/2024 12:06:09,16.381,8.1678
03/31/2024 12:07:09,16.388,8.168
03/31/2024 12:08:09,16.4,8.168
03/31/2024 12:09:09,16.412,8.168
03/31/2024 12:10:09,16.426,8.1678
03/31/2024 12:11:09,16.439,8.1678
03/31/2024 12:12:09,16.458,8.1678
03/31/2024 12:13:09,16.481,8.1678
03/31/2024 12:14:09,16.506,8.168
03/31/2024 12:15:09,16.531,8.1678
03/31/2024 12:16:09,16.558,8.1678
03/31/2024 12:17:09,16.586,8.1678
03/31/2024 12:18:09,16.613,8.1678
03/31/2024 12:19:09,16.631,8.1678
03/31/2024 12:20:09,16.647,8.1678
03/31/2024 12:21:09,16.662,8.1676
03/31/2024 12:22:09,16.671,8.1678
03/31/2024 12:23:09,16.68,8.1678
03/31/2024 12:24:09,16.689,8.1676
03/31/2024 12:25:09,16.697,8.1676
03/31/2024 12:26:09,16.707,8.1676
03/31/2024 12:27:09,16.723,8.1676
03/31/2024 12:28:09,16.741,8.1676
03/31/2024 12:29:09,16.759,8.1676
03/31/2024 12:30:09,16.771,8.1676
03/31/2024 12:31:09,16.781,8.1676
03/31/2024 12:32:09,16.786,8.1676
03/31/2024 12:33:09,16.792,8.1675
03/31/2024 12:34:09,16.801,8.1675
03/31/2024 12:35:09,16.813,8.1675
03/31/2024 12:36:09,16.827,8.1675
03/31/2024 12:37:09,16.842,8.1675
03/31/2024 12:38:09,16.857,8.1675
03/31/2024 12:39:09,16.874,8.1675
03/31/2024 12:40:09,16.89,8.1675
03/31/2024 12:41:09,16.906,8.1675
03/31/2024 12:42:09,16.92,8.1675
03/31/2024 12:43:09,16.936,8.1675
03/31/2024 12:44:09,16.951,8.1675
03/31/2024 12:45:09,16.963,8.1675
03/31/2024 12:46:09,16.973,8.1675
03/31/2024 12:47:09,16.975,8.1675
03/31/2024 12:48:09,16.967,8.1675
03/31/2024 12:49:09,16.957,8.1675
03/31/2024 12:50:09,16.952,8.1673
03/31/2024 12:51:09,16.952,8.1673
03/31/2024 12:52:09,16.957,8.1673
03/31/2024 12:53:09,16.964,8.1675
03/31/2024 12:54:09,16.973,8.1675
03/31/2024 12:55:09,16.982,8.1675
03/31/2024 12:56:09,16.991,8.1675
03/31/2024 12:57:09,17,8.1675
03/31/2024 12:58:09,17.007,8.1675
03/31/2024 12:59:09,17.012,8.1673
03/31/2024 13:00:09,17.012,8.1673
03/31/2024 13:01:09,17.016,8.1673
03/31/2024 13:02:09,17.022,8.1673
03/31/2024 13:03:09,17.028,8.1675
03/31/2024 13:04:09,17.033,8.1673
03/31/2024 13:05:09,17.036,8.1673
03/31/2024 13:06:09,17.037,8.1673
03/31/2024 13:07:09,17.037,8.1673
03/31/2024 13:08:09,17.042,8.1673
03/31/2024 13:09:09,17.048,8.1673
03/31/2024 13:10:09,17.054,8.1673
03/31/2024 13:11:09,17.063,8.1673
03/31/2024 13:12:09,17.068,8.1673
03/31/2024 13:13:09,17.07,8.1673
03/31/2024 13:14:09,17.068,8.1673
03/31/2024 13:15:09,17.067,8.1673
03/31/2024 13:16:09,17.066,8.1673
03/31/2024 13:17:09,17.068,8.1673
03/31/2024 13:18:09,17.076,8.1673
03/31/2024 13:19:09,17.083,8.1673
03/31/2024 13:20:09,17.091,8.1673
03/31/2024 13:21:09,17.098,8.1673
03/31/2024 13:22:09,17.107,8.1673
03/31/2024 13:23:09,17.116,8.1673
03/31/2024 13:24:09,17.125,8.1675
03/31/2024 13:25:09,17.134,8.1673
03/31/2024 13:26:09,17.143,8.1673
03/31/2024 13:27:09,17.15,8.1675
03/31/2024 13:28:09,17.156,8.1673
03/31/2024 13:29:09,17.162,8.1673
03/31/2024 13:30:09,17.167,8.1673
03/31/2024 13:31:09,17.17,8.1673
03/31/2024 13:32:09,17.171,8.1673
03/31/2024 13:33:09,17.171,8.1673
03/31/2024 13:34:09,17.171,8.1675
03/31/2024 13:35:09,17.171,8.1673
03/31/2024 13:36:09,17.171,8.1673
03/31/2024 13:37:09,17.171,8.1675
03/31/2024 13:38:09,17.17,8.1673
03/31/2024 13:39:09,17.168,8.1673
03/31/2024 13:40:09,17.168,8.1673
03/31/2024 13:41:09,17.168,8.1673
03/31/2024 13:42:09,17.17,8.1675
03/31/2024 13:43:09,17.168,8.1675
03/31/2024 13:44:09,17.167,8.1675
03/31/2024 13:45:09,17.167,8.1675
03/31/2024 13:46:09,17.167,8.1675
03/31/2024 13:47:09,17.167,8.1675
03/31/2024 13:48:09,17.168,8.1675
03/31/2024 13:49:09,17.168,8.1675
03/31/2024 13:50:09,17.167,8.1675
03/31/2024 13:51:09,17.167,8.1675
03/31/2024 13:52:09,17.164,8.1675
03/31/2024 13:53:09,17.158,8.1675
03/31/2024 13:54:09,17.152,8.1675
03/31/2024 13:55:09,17.146,8.1675
03/31/2024 13:56:09,17.143,8.1675
03/31/2024 13:57:09,17.143,8.1676
03/31/2024 13:58:09,17.143,8.1675
03/31/2024 13:59:09,17.143,8.1675
03/31/2024 14:00:09,17.138,8.1675
03/31/2024 14:01:09,17.134,8.1676
03/31/2024 14:02:09,17.129,8.1675
03/31/2024 14:03:09,17.126,8.1676
03/31/2024 14:04:09,17.125,8.1676
03/31/2024 14:05:09,17.122,8.1675
03/31/2024 14:06:09,17.116,8.1675
03/31/2024 14:07:09,17.112,8.1675
03/31/2024 14:08:09,17.107,8.1675
03/31/2024 14:09:09,17.107,8.1675
03/31/2024 14:10:09,17.109,8.1676
03/31/2024 14:11:09,17.113,8.1675
03/31/2024 14:12:09,17.121,8.1676
03/31/2024 14:13:09,17.129,8.1675
03/31/2024 14:14:09,17.135,8.1675
03/31/2024 14:15:09,17.14,8.1676
03/31/2024 14:16:09,17.143,8.1676
03/31/2024 14:17:09,17.149,8.1675
03/31/2024 14:18:09,17.156,8.1675
03/31/2024 14:19:09,17.165,8.1676
03/31/2024 14:20:09,17.173,8.1675
03/31/2024 14:21:09,17.182,8.1675
03/31/2024 14:22:09,17.19,8.1675
03/31/2024 14:23:09,17.199,8.1675
03/31/2024 14:24:09,17.21,8.1675
03/31/2024 14:25:09,17.219,8.1673
03/31/2024 14:26:09,17.229,8.1675
03/31/2024 14:27:09,17.24,8.1675
03/31/2024 14:28:09,17.25,8.1675
03/31/2024 14:29:09,17.26,8.1673
03/31/2024 14:30:09,17.269,8.1673
03/31/2024 14:31:09,17.278,8.1673
03/31/2024 14:32:09,17.287,8.1675
03/31/2024 14:33:09,17.296,8.1675
03/31/2024 14:34:09,17.306,8.1671
03/31/2024 14:35:09,17.315,8.1673
03/31/2024 14:36:09,17.326,8.1673
03/31/2024 14:37:09,17.336,8.1673
03/31/2024 14:38:09,17.347,8.1671
03/31/2024 14:39:09,17.356,8.1673
03/31/2024 14:40:09,17.366,8.1671
03/31/2024 14:41:09,17.376,8.1671
03/31/2024 14:42:09,17.385,8.1671
03/31/2024 14:43:09,17.396,8.1671
03/31/2024 14:44:09,17.405,8.1671
03/31/2024 14:45:09,17.412,8.1671
03/31/2024 14:46:09,17.419,8.1671
03/31/2024 14:47:09,17.428,8.1671
03/31/2024 14:48:09,17.436,8.1671
03/31/2024 14:49:09,17.442,8.1671
03/31/2024 14:50:09,17.449,8.167
03/31/2024 14:51:09,17.455,8.1671
03/31/2024 14:52:09,17.461,8.1671
03/31/2024 14:53:09,17.467,8.1671
03/31/2024 14:54:09,17.471,8.1671
03/31/2024 14:55:09,17.476,8.167
03/31/2024 14:56:09,17.479,8.1671
03/31/2024 14:57:09,17.48,8.1671
03/31/2024 14:58:09,17.482,8.1671
03/31/2024 14:59:09,17.483,8.167
03/31/2024 15:00:09,17.482,8.1671
03/31/2024 15:01:09,17.482,8.1671
03/31/2024 15:02:09,17.48,8.1671
03/31/2024 15:03:09,17.477,8.1671
03/31/2024 15:04:09,17.476,8.1671
03/31/2024 15:05:09,17.474,8.1671
03/31/2024 15:06:09,17.471,8.1671
03/31/2024 15:07:09,17.469,8.1671
03/31/2024 15:08:09,17.466,8.1671
03/31/2024 15:09:09,17.463,8.1671
03/31/2024 15:10:09,17.458,8.1671
03/31/2024 15:11:09,17.455,8.1671
03/31/2024 15:12:09,17.451,8.167
03/31/2024 15:13:09,17.448,8.1671
03/31/2024 15:14:09,17.443,8.1673
03/31/2024 15:15:09,17.439,8.1671
03/31/2024 15:16:09,17.433,8.1671
03/31/2024 15:17:09,17.427,8.1673
03/31/2024 15:18:09,17.419,8.1673
03/31/2024 15:19:09,17.412,8.1673
03/31/2024 15:20:09,17.405,8.1671
03/31/2024 15:21:09,17.396,8.1673
03/31/2024 15:22:09,17.388,8.1675
03/31/2024 15:23:09,17.379,8.1673
03/31/2024 15:24:09,17.372,8.1673
03/31/2024 15:25:09,17.364,8.1673
03/31/2024 15:26:09,17.356,8.1675
03/31/2024 15:27:09,17.348,8.1676
03/31/2024 15:28:09,17.341,8.1675
03/31/2024 15:29:09,17.333,8.1673
03/31/2024 15:30:09,17.324,8.1675
03/31/2024 15:31:09,17.315,8.1675
03/31/2024 15:32:09,17.306,8.1675
03/31/2024 15:33:09,17.298,8.1676
03/31/2024 15:34:09,17.29,8.1676
03/31/2024 15:35:09,17.281,8.1676
03/31/2024 15:36:09,17.272,8.1676
03/31/2024 15:37:09,17.263,8.1676
03/31/2024 15:38:09,17.254,8.1676
03/31/2024 15:39:09,17.245,8.1675
03/31/2024 15:40:09,17.237,8.1675
03/31/2024 15:41:09,17.226,8.1676
03/31/2024 15:42:09,17.217,8.1678
03/31/2024 15:43:09,17.205,8.1676
03/31/2024 15:44:09,17.195,8.1678
03/31/2024 15:45:09,17.182,8.1676
03/31/2024 15:46:09,17.168,8.1678
03/31/2024 15:47:09,17.155,8.1678
03/31/2024 15:48:09,17.143,8.168
03/31/2024 15:49:09,17.129,8.1678
03/31/2024 15:50:09,17.116,8.168
03/31/2024 15:51:09,17.103,8.168
03/31/2024 15:52:09,17.089,8.168
03/31/2024 15:53:09,17.077,8.1681
03/31/2024 15:54:09,17.064,8.1681
03/31/2024 15:55:09,17.052,8.168
03/31/2024 15:56:09,17.04,8.1681
03/31/2024 15:57:09,17.028,8.1681
03/31/2024 15:58:09,17.015,8.1681
03/31/2024 15:59:09,17.003,8.1681
03/31/2024 16:00:09,16.991,8.1683
03/31/2024 16:01:09,16.978,8.1683
03/31/2024 16:02:09,16.966,8.1685
03/31/2024 16:03:09,16.952,8.1683
03/31/2024 16:04:09,16.939,8.1687
03/31/2024 16:05:09,16.926,8.1685
03/31/2024 16:06:09,16.912,8.1683
03/31/2024 16:07:09,16.899,8.1685
03/31/2024 16:08:09,16.884,8.1683
03/31/2024 16:09:09,16.871,8.1687
03/31/2024 16:10:09,16.857,8.1687
03/31/2024 16:11:09,16.844,8.1685
03/31/2024 16:12:09,16.83,8.1687
03/31/2024 16:13:09,16.817,8.1687
03/31/2024 16:14:09,16.804,8.1687
03/31/2024 16:15:09,16.79,8.1687
03/31/2024 16:16:09,16.777,8.1687
03/31/2024 16:17:09,16.764,8.1687
03/31/2024 16:18:09,16.75,8.1688
03/31/2024 16:19:09,16.737,8.1688
03/31/2024 16:20:09,16.723,8.169
03/31/2024 16:21:09,16.71,8.1688
03/31/2024 16:22:09,16.697,8.1688
03/31/2024 16:23:09,16.683,8.1688
03/31/2024 16:24:09,16.67,8.1688
03/31/2024 16:25:09,16.656,8.169
03/31/2024 16:26:09,16.641,8.169
03/31/2024 16:27:09,16.627,8.169
03/31/2024 16:28:09,16.612,8.169
03/31/2024 16:29:09,16.598,8.169
03/31/2024 16:30:09,16.583,8.169
03/31/2024 16:31:09,16.569,8.1692
03/31/2024 16:32:09,16.554,8.169
03/31/2024 16:33:09,16.54,8.169
03/31/2024 16:34:09,16.525,8.1693
03/31/2024 16:35:09,16.51,8.1693
03/31/2024 16:36:09,16.496,8.1692
03/31/2024 16:37:09,16.481,8.1695
03/31/2024 16:38:09,16.466,8.1693
03/31/2024 16:39:09,16.449,8.1693
03/31/2024 16:40:09,16.435,8.1693
03/31/2024 16:41:09,16.418,8.1693
03/31/2024 16:42:09,16.403,8.1695
03/31/2024 16:43:09,16.387,8.1693
03/31/2024 16:44:09,16.372,8.1693
03/31/2024 16:45:09,16.357,8.1693
03/31/2024 16:46:09,16.342,8.1695
03/31/2024 16:47:09,16.327,8.1695
03/31/2024 16:48:09,16.312,8.1693
03/31/2024 16:49:09,16.299,8.1697
03/31/2024 16:50:09,16.284,8.1697
03/31/2024 16:51:09,16.271,8.1695
03/31/2024 16:52:09,16.256,8.1695
03/31/2024 16:53:09,16.241,8.1697
03/31/2024 16:54:09,16.228,8.1697
03/31/2024 16:55:09,16.213,8.1697
03/31/2024 16:56:09,16.199,8.1697
03/31/2024 16:57:09,16.184,8.1697
03/31/2024 16:58:09,16.169,8.1697
03/31/2024 16:59:09,16.156,8.1697
03/31/2024 17:00:09,16.141,8.1697
03/31/2024 17:01:09,16.128,8.1699
03/31/2024 17:02:09,16.113,8.1697
03/31/2024 17:03:09,16.098,8.1697
03/31/2024 17:04:09,16.083,8.1699
03/31/2024 17:05:09,16.068,8.1697
03/31/2024 17:06:09,16.053,8.1699
03/31/2024 17:07:09,16.038,8.1699
03/31/2024 17:08:09,16.023,8.17
03/31/2024 17:09:09,16.009,8.1699
03/31/2024 17:10:09,15.992,8.1699
03/31/2024 17:11:09,15.977,8.1702
03/31/2024 17:12:09,15.962,8.17
03/31/2024 17:13:09,15.949,8.17
03/31/2024 17:14:09,15.933,8.1699
03/31/2024 17:15:09,15.918,8.17
03/31/2024 17:16:09,15.903,8.1699
03/31/2024 17:17:09,15.889,8.1702
03/31/2024 17:18:09,15.874,8.1702
03/31/2024 17:19:09,15.86,8.17
03/31/2024 17:20:09,15.846,8.1702
03/31/2024 17:21:09,15.831,8.1704
03/31/2024 17:22:09,15.816,8.1702
03/31/2024 17:23:09,15.801,8.1704
03/31/2024 17:24:09,15.785,8.1702
03/31/2024 17:25:09,15.77,8.1704
03/31/2024 17:26:09,15.755,8.17
03/31/2024 17:27:09,15.74,8.1704
03/31/2024 17:28:09,15.725,8.1704
03/31/2024 17:29:09,15.71,8.1704
03/31/2024 17:30:09,15.697,8.1702
03/31/2024 17:31:09,15.684,8.1702
03/31/2024 17:32:09,15.67,8.1706
03/31/2024 17:33:09,15.657,8.1702
03/31/2024 17:34:09,15.643,8.1704
03/31/2024 17:35:09,15.63,8.1702
03/31/2024 17:36:09,15.616,8.1704
03/31/2024 17:37:09,15.602,8.1704
03/31/2024 17:38:09,15.588,8.1704
03/31/2024 17:39:09,15.573,8.1704
03/31/2024 17:40:09,15.56,8.1704
03/31/2024 17:41:09,15.545,8.1706
03/31/2024 17:42:09,15.531,8.1706
03/31/2024 17:43:09,15.52,8.1706
03/31/2024 17:44:09,15.506,8.1704
03/31/2024 17:45:09,15.493,8.1706
03/31/2024 17:46:09,15.479,8.1704
03/31/2024 17:47:09,15.466,8.1706
03/31/2024 17:48:09,15.452,8.1707
03/31/2024 17:49:09,15.439,8.1706
03/31/2024 17:50:09,15.424,8.1706
03/31/2024 17:51:09,15.411,8.1706
03/31/2024 17:52:09,15.397,8.1706
03/31/2024 17:53:09,15.382,8.1706
03/31/2024 17:54:09,15.369,8.1706
03/31/2024 17:55:09,15.354,8.1704
03/31/2024 17:56:09,15.34,8.1707
03/31/2024 17:57:09,15.326,8.1707
03/31/2024 17:58:09,15.311,8.1707
03/31/2024 17:59:09,15.297,8.1707
03/31/2024 18:00:09,15.282,8.1706
03/31/2024 18:01:09,15.267,8.1707
03/31/2024 18:02:09,15.254,8.1707
03/31/2024 18:03:09,15.239,8.1706
03/31/2024 18:04:09,15.224,8.1706
03/31/2024 18:05:09,15.209,8.1707
03/31/2024 18:06:09,15.194,8.1707
03/31/2024 18:07:09,15.178,8.1707
03/31/2024 18:08:09,15.163,8.1706
03/31/2024 18:09:09,15.146,8.1707
03/31/2024 18:10:09,15.131,8.1706
03/31/2024 18:11:09,15.116,8.1709
03/31/2024 18:12:09,15.102,8.1709
03/31/2024 18:13:09,15.087,8.1709
03/31/2024 18:14:09,15.072,8.1707
03/31/2024 18:15:09,15.057,8.1707
03/31/2024 18:16:09,15.042,8.1707
03/31/2024 18:17:09,15.028,8.1707
03/31/2024 18:18:09,15.016,8.1709
03/31/2024 18:19:09,15.003,8.1707
03/31/2024 18:20:09,14.989,8.1709
03/31/2024 18:21:09,14.978,8.1709
03/31/2024 18:22:09,14.964,8.1707
03/31/2024 18:23:09,14.951,8.1707
03/31/2024 18:24:09,14.939,8.1709
03/31/2024 18:25:09,14.925,8.1707
03/31/2024 18:26:09,14.913,8.1709
03/31/2024 18:27:09,14.901,8.1707
03/31/2024 18:28:09,14.889,8.1709
03/31/2024 18:29:09,14.877,8.1709
03/31/2024 18:30:09,14.865,8.1709
03/31/2024 18:31:09,14.853,8.1709
03/31/2024 18:32:09,14.842,8.1707
03/31/2024 18:33:09,14.83,8.1709
03/31/2024 18:34:09,14.818,8.1709
03/31/2024 18:35:09,14.806,8.1709
03/31/2024 18:36:09,14.792,8.1709
03/31/2024 18:37:09,14.78,8.1711
03/31/2024 18:38:09,14.768,8.1709
03/31/2024 18:39:09,14.756,8.1709
03/31/2024 18:40:09,14.744,8.1709
03/31/2024 18:41:09,14.732,8.1707
03/31/2024 18:42:09,14.72,8.1709
03/31/2024 18:43:09,14.71,8.1711
03/31/2024 18:44:09,14.698,8.1709
03/31/2024 18:45:09,14.686,8.1709
03/31/2024 18:46:09,14.676,8.1711
03/31/2024 18:47:09,14.665,8.1709
03/31/2024 18:48:09,14.653,8.1709
03/31/2024 18:49:09,14.643,8.1707
03/31/2024 18:50:09,14.632,8.1711
03/31/2024 18:51:09,14.62,8.1709
03/31/2024 18:52:09,14.608,8.1709
03/31/2024 18:53:09,14.596,8.1711
03/31/2024 18:54:09,14.584,8.1711
03/31/2024 18:55:09,14.572,8.1711
03/31/2024 18:56:09,14.559,8.1711
03/31/2024 18:57:09,14.547,8.1711
03/31/2024 18:58:09,14.533,8.1711
03/31/2024 18:59:09,14.521,8.1711
03/31/2024 19:00:09,14.508,8.1711
03/31/2024 19:01:09,14.496,8.1711
03/31/2024 19:02:09,14.483,8.1711
03/31/2024 19:03:09,14.471,8.1709
03/31/2024 19:04:09,14.459,8.1711
03/31/2024 19:05:09,14.447,8.1711
03/31/2024 19:06:09,14.436,8.1709
03/31/2024 19:07:09,14.424,8.1711
03/31/2024 19:08:09,14.412,8.1711
03/31/2024 19:09:09,14.402,8.1712
03/31/2024 19:10:09,14.39,8.1711
03/31/2024 19:11:09,14.378,8.1711
03/31/2024 19:12:09,14.366,8.1709
03/31/2024 19:13:09,14.355,8.1711
03/31/2024 19:14:09,14.343,8.1711
03/31/2024 19:15:09,14.333,8.1709
03/31/2024 19:16:09,14.321,8.1711
03/31/2024 19:17:09,14.309,8.1711
03/31/2024 19:18:09,14.297,8.1709
03/31/2024 19:19:09,14.285,8.1711
03/31/2024 19:20:09,14.273,8.1711
03/31/2024 19:21:09,14.262,8.1711
03/31/2024 19:22:09,14.25,8.1711
03/31/2024 19:23:09,14.238,8.1709
03/31/2024 19:24:09,14.226,8.1711
03/31/2024 19:25:09,14.214,8.1711
03/31/2024 19:26:09,14.203,8.1711
03/31/2024 19:27:09,14.191,8.1711
03/31/2024 19:28:09,14.179,8.1711
03/31/2024 19:29:09,14.167,8.1711
03/31/2024 19:30:09,14.155,8.1711
03/31/2024 19:31:09,14.144,8.1712
03/31/2024 19:32:09,14.132,8.1711
03/31/2024 19:33:09,14.12,8.1711
03/31/2024 19:34:09,14.108,8.1711
03/31/2024 19:35:09,14.096,8.1711
03/31/2024 19:36:09,14.083,8.1711
03/31/2024 19:37:09,14.071,8.1712
03/31/2024 19:38:09,14.057,8.1711
03/31/2024 19:39:09,14.045,8.1711
03/31/2024 19:40:09,14.033,8.1711
03/31/2024 19:41:09,14.02,8.1709
03/31/2024 19:42:09,14.006,8.1709
03/31/2024 19:43:09,13.994,8.1711
03/31/2024 19:44:09,13.981,8.1711
03/31/2024 19:45:09,13.969,8.1711
03/31/2024 19:46:09,13.957,8.1711
03/31/2024 19:47:09,13.943,8.1711
03/31/2024 19:48:09,13.931,8.1711
03/31/2024 19:49:09,13.919,8.1711
03/31/2024 19:50:09,13.906,8.1711
03/31/2024 19:51:09,13.894,8.1711
03/31/2024 19:52:09,13.882,8.1711
03/31/2024 19:53:09,13.868,8.1712
03/31/2024 19:54:09,13.856,8.1712
03/31/2024 19:55:09,13.844,8.1712
03/31/2024 19:56:09,13.831,8.1711
03/31/2024 19:57:09,13.819,8.1709
03/31/2024 19:58:09,13.807,8.1712
03/31/2024 19:59:09,13.793,8.1711
03/31/2024 20:00:09,13.781,8.1712
03/31/2024 20:01:09,13.769,8.1711
03/31/2024 20:02:09,13.757,8.1711
03/31/2024 20:03:09,13.745,8.1712
03/31/2024 20:04:09,13.733,8.1712
03/31/2024 20:05:09,13.721,8.1711
03/31/2024 20:06:09,13.709,8.1712
03/31/2024 20:07:09,13.697,8.1711
03/31/2024 20:08:09,13.684,8.1711
03/31/2024 20:09:09,13.672,8.1712
03/31/2024 20:10:09,13.658,8.1711
03/31/2024 20:11:09,13.646,8.1711
03/31/2024 20:12:09,13.634,8.1712
03/31/2024 20:13:09,13.623,8.1712
03/31/2024 20:14:09,13.611,8.1711
03/31/2024 20:15:09,13.599,8.1712
03/31/2024 20:16:09,13.587,8.1712
03/31/2024 20:17:09,13.577,8.1711
03/31/2024 20:18:09,13.565,8.1711
03/31/2024 20:19:09,13.553,8.1711
03/31/2024 20:20:09,13.542,8.1712
03/31/2024 20:21:09,13.532,8.1712
03/31/2024 20:22:09,13.521,8.1712
03/31/2024 20:23:09,13.509,8.1712
03/31/2024 20:24:09,13.497,8.1711
03/31/2024 20:25:09,13.485,8.1711
03/31/2024 20:26:09,13.473,8.1712
03/31/2024 20:27:09,13.461,8.1712
03/31/2024 20:28:09,13.449,8.1712
03/31/2024 20:29:09,13.439,8.1714
03/31/2024 20:30:09,13.428,8.1712
03/31/2024 20:31:09,13.416,8.1712
03/31/2024 20:32:09,13.404,8.1714
03/31/2024 20:33:09,13.392,8.1711
03/31/2024 20:34:09,13.38,8.1712
03/31/2024 20:35:09,13.368,8.1712
03/31/2024 20:36:09,13.356,8.1712
03/31/2024 20:37:09,13.344,8.1712
03/31/2024 20:38:09,13.33,8.1714
03/31/2024 20:39:09,13.318,8.1712
03/31/2024 20:40:09,13.306,8.1712
03/31/2024 20:41:09,13.294,8.1714
03/31/2024 20:42:09,13.284,8.1712
03/31/2024 20:43:09,13.272,8.1714
03/31/2024 20:44:09,13.261,8.1712
03/31/2024 20:45:09,13.249,8.1712
03/31/2024 20:46:09,13.237,8.1714
03/31/2024 20:47:09,13.224,8.1712
03/31/2024 20:48:09,13.212,8.1712
03/31/2024 20:49:09,13.198,8.1712
03/31/2024 20:50:09,13.186,8.1712
03/31/2024 20:51:09,13.172,8.1712
03/31/2024 20:52:09,13.16,8.1712
03/31/2024 20:53:09,13.148,8.1712
03/31/2024 20:54:09,13.136,8.1712
03/31/2024 20:55:09,13.123,8.1712
03/31/2024 20:56:09,13.111,8.1714
03/31/2024 20:57:09,13.099,8.1714
03/31/2024 20:58:09,13.087,8.1712
03/31/2024 20:59:09,13.076,8.1712
03/31/2024 21:00:09,13.064,8.1714
03/31/2024 21:01:09,13.054,8.1712
03/31/2024 21:02:09,13.043,8.1712
03/31/2024 21:03:09,13.032,8.1714
03/31/2024 21:04:09,13.022,8.1712
03/31/2024 21:05:09,13.011,8.1714
03/31/2024 21:06:09,13.001,8.1712
03/31/2024 21:07:09,12.989,8.1714
03/31/2024 21:08:09,12.978,8.1712
03/31/2024 21:09:09,12.968,8.1714
03/31/2024 21:10:09,12.956,8.1714
03/31/2024 21:11:09,12.945,8.1712
03/31/2024 21:12:09,12.935,8.1714
03/31/2024 21:13:09,12.922,8.1712
03/31/2024 21:14:09,12.912,8.1712
03/31/2024 21:15:09,12.9,8.1712
03/31/2024 21:16:09,12.889,8.1712
03/31/2024 21:17:09,12.879,8.1714
03/31/2024 21:18:09,12.868,8.1714
03/31/2024 21:19:09,12.858,8.1712
03/31/2024 21:20:09,12.847,8.1714
03/31/2024 21:21:09,12.837,8.1712
03/31/2024 21:22:09,12.825,8.1714
03/31/2024 21:23:09,12.812,8.1714
03/31/2024 21:24:09,12.802,8.1714
03/31/2024 21:25:09,12.79,8.1714
03/31/2024 21:26:09,12.779,8.1714
03/31/2024 21:27:09,12.769,8.1714
03/31/2024 21:28:09,12.758,8.1714
03/31/2024 21:29:09,12.748,8.1714
03/31/2024 21:30:09,12.737,8.1714
03/31/2024 21:31:09,12.726,8.1714
03/31/2024 21:32:09,12.716,8.1712
03/31/2024 21:33:09,12.705,8.1712
03/31/2024 21:34:09,12.695,8.1714
03/31/2024 21:35:09,12.684,8.1714
03/31/2024 21:36:09,12.675,8.1714
03/31/2024 21:37:09,12.665,8.1714
03/31/2024 21:38:09,12.654,8.1714
03/31/2024 21:39:09,12.644,8.1714
03/31/2024 21:40:09,12.633,8.1714
03/31/2024 21:41:09,12.621,8.1716
03/31/2024 21:42:09,12.61,8.1714
03/31/2024 21:43:09,12.6,8.1714
03/31/2024 21:44:09,12.588,8.1714
03/31/2024 21:45:09,12.577,8.1714
03/31/2024 21:46:09,12.568,8.1714
03/31/2024 21:47:09,12.559,8.1712
03/31/2024 21:48:09,12.548,8.1714
03/31/2024 21:49:09,12.539,8.1714
03/31/2024 21:50:09,12.529,8.1716
03/31/2024 21:51:09,12.518,8.1716
03/31/2024 21:52:09,12.508,8.1716
03/31/2024 21:53:09,12.497,8.1716
03/31/2024 21:54:09,12.487,8.1714
03/31/2024 21:55:09,12.477,8.1714
03/31/2024 21:56:09,12.468,8.1714
03/31/2024 21:57:09,12.459,8.1716
03/31/2024 21:58:09,12.45,8.1716
03/31/2024 21:59:09,12.44,8.1716
03/31/2024 22:00:09,12.431,8.1716
03/31/2024 22:01:09,12.422,8.1714
03/31/2024 22:02:09,12.412,8.1716
03/31/2024 22:03:09,12.402,8.1714
03/31/2024 22:04:09,12.393,8.1714
03/31/2024 22:05:09,12.382,8.1716
03/31/2024 22:06:09,12.373,8.1716
03/31/2024 22:07:09,12.363,8.1714
03/31/2024 22:08:09,12.354,8.1714
03/31/2024 22:09:09,12.343,8.1714
03/31/2024 22:10:09,12.334,8.1716
03/31/2024 22:11:09,12.325,8.1716
03/31/2024 22:12:09,12.314,8.1716
03/31/2024 22:13:09,12.304,8.1716
03/31/2024 22:14:09,12.295,8.1716
03/31/2024 22:15:09,12.284,8.1714
03/31/2024 22:16:09,12.275,8.1714
03/31/2024 22:17:09,12.264,8.1718
03/31/2024 22:18:09,12.254,8.1716
03/31/2024 22:19:09,12.245,8.1716
03/31/2024 22:20:09,12.234,8.1716
03/31/2024 22:21:09,12.225,8.1716
03/31/2024 22:22:09,12.214,8.1714
03/31/2024 22:23:09,12.205,8.1714
03/31/2024 22:24:09,12.196,8.1716
03/31/2024 22:25:09,12.187,8.1716
03/31/2024 22:26:09,12.18,8.1714
03/31/2024 22:27:09,12.172,8.1716
03/31/2024 22:28:09,12.165,8.1716
03/31/2024 22:29:09,12.158,8.1716
03/31/2024 22:30:09,12.152,8.1716
03/31/2024 22:31:09,12.145,8.1716
03/31/2024 22:32:09,12.137,8.1714
03/31/2024 22:33:09,12.13,8.1718
03/31/2024 22:34:09,12.122,8.1716
03/31/2024 22:35:09,12.115,8.1716
03/31/2024 22:36:09,12.107,8.1714
03/31/2024 22:37:09,12.098,8.1716
03/31/2024 22:38:09,12.09,8.1718
03/31/2024 22:39:09,12.081,8.1716
03/31/2024 22:40:09,12.072,8.1716
03/31/2024 22:41:09,12.063,8.1718
03/31/2024 22:42:09,12.054,8.1716
03/31/2024 22:43:09,12.045,8.1718
03/31/2024 22:44:09,12.037,8.1716
03/31/2024 22:45:09,12.028,8.1716
03/31/2024 22:46:09,12.019,8.1716
03/31/2024 22:47:09,12.012,8.1718
03/31/2024 22:48:09,12.003,8.1716
03/31/2024 22:49:09,11.995,8.1714
03/31/2024 22:50:09,11.986,8.1716
03/31/2024 22:51:09,11.977,8.1716
03/31/2024 22:52:09,11.966,8.1718
03/31/2024 22:53:09,11.956,8.1716
03/31/2024 22:54:09,11.947,8.1716
03/31/2024 22:55:09,11.937,8.1716
03/31/2024 22:56:09,11.928,8.1718
03/31/2024 22:57:09,11.919,8.1718
03/31/2024 22:58:09,11.912,8.1718
03/31/2024 22:59:09,11.903,8.1718
03/31/2024 23:00:09,11.895,8.1716
03/31/2024 23:01:09,11.886,8.1716
03/31/2024 23:02:09,11.877,8.1716
03/31/2024 23:03:09,11.868,8.1716
03/31/2024 23:04:09,11.857,8.1716
03/31/2024 23:05:09,11.848,8.1716
03/31/2024 23:06:09,11.837,8.1716
03/31/2024 23:07:09,11.828,8.1718
03/31/2024 23:08:09,11.819,8.1718
03/31/2024 23:09:09,11.81,8.1716
03/31/2024 23:10:09,11.801,8.1718
03/31/2024 23:11:09,11.792,8.1716
03/31/2024 23:12:09,11.781,8.1716
03/31/2024 23:13:09,11.774,8.1716
03/31/2024 23:14:09,11.765,8.1718
03/31/2024 23:15:09,11.756,8.1718
03/31/2024 23:16:09,11.746,8.1718
03/31/2024 23:17:09,11.739,8.1716
03/31/2024 23:18:09,11.731,8.1716
03/31/2024 23:19:09,11.724,8.1718
03/31/2024 23:20:09,11.715,8.1716
03/31/2024 23:21:09,11.705,8.1718
03/31/2024 23:22:09,11.696,8.1716
03/31/2024 23:23:09,11.687,8.1716
03/31/2024 23:24:09,11.68,8.1716
03/31/2024 23:25:09,11.671,8.1718
03/31/2024 23:26:09,11.661,8.1718
03/31/2024 23:27:09,11.654,8.1718
03/31/2024 23:28:09,11.645,8.1716
03/31/2024 23:29:09,11.637,8.1718
03/31/2024 23:30:09,11.63,8.1718
03/31/2024 23:31:09,11.62,8.1718
03/31/2024 23:32:09,11.611,8.1718
03/31/2024 23:33:09,11.602,8.1716
03/31/2024 23:34:09,11.593,8.1716
03/31/2024 23:35:09,11.586,8.1718
03/31/2024 23:36:09,11.578,8.1716
03/31/2024 23:37:09,11.57,8.1718
03/31/2024 23:38:09,11.561,8.1716
03/31/2024 23:39:09,11.554,8.1718
03/31/2024 23:40:09,11.545,8.1718
03/31/2024 23:41:09,11.535,8.1718
03/31/2024 23:42:09,11.526,8.1716
03/31/2024 23:43:09,11.517,8.1716
03/31/2024 23:44:09,11.508,8.1716
03/31/2024 23:45:09,11.499,8.1718
03/31/2024 23:46:09,11.49,8.1718
03/31/2024 23:47:09,11.481,8.1716
03/31/2024 23:48:09,11.473,8.1718
03/31/2024 23:49:09,11.464,8.1718
03/31/2024 23:50:09,11.456,8.1718
03/31/2024 23:51:09,11.447,8.1718
03/31/2024 23:52:09,11.44,8.1718
03/31/2024 23:53:09,11.431,8.1714
03/31/2024 23:54:09,11.422,8.1718
03/31/2024 23:55:09,11.414,8.1716
03/31/2024 23:56:09,11.405,8.1716
03/31/2024 23:57:09,11.396,8.1718
03/31/2024 23:58:09,11.388,8.1716
03/31/2024 23:59:09,11.379,8.1718
04/01/2024 00:00:09,11.371,8.1718
04/01/2024 00:01:09,11.362,8.1716
04/01/2024 00:02:09,11.355,8.1716
04/01/2024 00:03:09,11.349,8.1716
04/01/2024 00:04:09,11.341,8.1716
04/01/2024 00:05:09,11.333,8.1716
04/01/2024 00:06:09,11.327,8.1718
04/01/2024 00:07:09,11.32,8.1716
04/01/2024 00:08:09,11.314,8.1716
04/01/2024 00:09:09,11.307,8.1716
04/01/2024 00:10:09,11.3,8.1716
04/01/2024 00:11:09,11.292,8.1718
04/01/2024 00:12:09,11.285,8.1716
04/01/2024 00:13:09,11.276,8.1718
04/01/2024 00:14:09,11.266,8.1719
04/01/2024 00:15:09,11.257,8.1718
04/01/2024 00:16:09,11.25,8.1718
04/01/2024 00:17:09,11.242,8.1716
04/01/2024 00:18:09,11.236,8.1716
04/01/2024 00:19:09,11.23,8.1718
04/01/2024 00:20:09,11.225,8.1718
04/01/2024 00:21:09,11.219,8.1716
04/01/2024 00:22:09,11.213,8.1718
04/01/2024 00:23:09,11.209,8.1718
04/01/2024 00:24:09,11.201,8.1718
04/01/2024 00:25:09,11.193,8.1718
04/01/2024 00:26:09,11.186,8.1718
04/01/2024 00:27:09,11.178,8.1718
04/01/2024 00:28:09,11.171,8.1716
04/01/2024 00:29:09,11.161,8.1718
04/01/2024 00:30:09,11.154,8.1718
04/01/2024 00:31:09,11.145,8.1716
04/01/2024 00:32:09,11.136,8.1716
04/01/2024 00:33:09,11.126,8.1718
04/01/2024 00:34:09,11.117,8.1719
04/01/2024 00:35:09,11.11,8.1716
04/01/2024 00:36:09,11.1,8.1718
04/01/2024 00:37:09,11.093,8.1716
04/01/2024 00:38:09,11.084,8.1716
04/01/2024 00:39:09,11.075,8.1716
04/01/2024 00:40:09,11.067,8.1718
04/01/2024 00:41:09,11.058,8.1718
04/01/2024 00:42:09,11.05,8.1718
04/01/2024 00:43:09,11.043,8.1718
04/01/2024 00:44:09,11.037,8.1719
04/01/2024 00:45:09,11.03,8.1718
04/01/2024 00:46:09,11.024,8.1718
04/01/2024 00:47:09,11.018,8.1718
04/01/2024 00:48:09,11.012,8.1719
04/01/2024 00:49:09,11.005,8.1716
04/01/2024 00:50:09,10.998,8.1718
04/01/2024 00:51:09,10.991,8.1719
04/01/2024 00:52:09,10.985,8.1719
04/01/2024 00:53:09,10.977,8.1718
04/01/2024 00:54:09,10.969,8.1718
04/01/2024 00:55:09,10.96,8.1718
04/01/2024 00:56:09,10.953,8.1721
04/01/2024 00:57:09,10.944,8.1718
04/01/2024 00:58:09,10.936,8.1719
04/01/2024 00:59:09,10.928,8.1719
04/01/2024 01:00:09,10.922,8.1718
04/01/2024 01:01:09,10.916,8.1718
04/01/2024 01:02:09,10.908,8.1718
04/01/2024 01:03:09,10.901,8.1718
04/01/2024 01:04:09,10.892,8.1718
04/01/2024 01:05:09,10.884,8.1718
04/01/2024 01:06:09,10.876,8.1718
04/01/2024 01:07:09,10.869,8.1718
04/01/2024 01:08:09,10.863,8.1719
04/01/2024 01:09:09,10.855,8.1716
04/01/2024 01:10:09,10.847,8.1718
04/01/2024 01:11:09,10.84,8.1718
04/01/2024 01:12:09,10.832,8.1718
04/01/2024 01:13:09,10.825,8.1718
04/01/2024 01:14:09,10.817,8.1716
04/01/2024 01:15:09,10.809,8.1719
04/01/2024 01:16:09,10.803,8.1718
04/01/2024 01:17:09,10.797,8.1718
04/01/2024 01:18:09,10.791,8.1718
04/01/2024 01:19:09,10.786,8.1719
04/01/2024 01:20:09,10.78,8.1719
04/01/2024 01:21:09,10.774,8.1716
04/01/2024 01:22:09,10.768,8.1718
04/01/2024 01:23:09,10.762,8.1719
04/01/2024 01:24:09,10.756,8.1719
04/01/2024 01:25:09,10.75,8.1718
04/01/2024 01:26:09,10.744,8.1718
04/01/2024 01:27:09,10.738,8.1718
04/01/2024 01:28:09,10.731,8.1719
04/01/2024 01:29:09,10.725,8.1716
04/01/2024 01:30:09,10.719,8.1718
04/01/2024 01:31:09,10.713,8.1719
04/01/2024 01:32:09,10.707,8.1719
04/01/2024 01:33:09,10.701,8.1719
04/01/2024 01:34:09,10.695,8.1718
04/01/2024 01:35:09,10.689,8.1718
04/01/2024 01:36:09,10.683,8.1718
04/01/2024 01:37:09,10.676,8.1719
04/01/2024 01:38:09,10.669,8.1719
04/01/2024 01:39:09,10.663,8.1718
04/01/2024 01:40:09,10.657,8.1716
04/01/2024 01:41:09,10.65,8.1716
04/01/2024 01:42:09,10.644,8.1719
04/01/2024 01:43:09,10.637,8.1718
04/01/2024 01:44:09,10.631,8.1718
04/01/2024 01:45:09,10.625,8.1719
04/01/2024 01:46:09,10.618,8.1718
04/01/2024 01:47:09,10.611,8.1718
04/01/2024 01:48:09,10.605,8.1718
04/01/2024 01:49:09,10.599,8.1718
04/01/2024 01:50:09,10.592,8.1718
04/01/2024 01:51:09,10.585,8.1718
04/01/2024 01:52:09,10.579,8.1714
04/01/2024 01:53:09,10.573,8.1716
04/01/2024 01:54:09,10.568,8.1718
04/01/2024 01:55:09,10.563,8.1719
04/01/2024 01:56:09,10.557,8.1719
04/01/2024 01:57:09,10.551,8.1718
04/01/2024 01:58:09,10.545,8.1719
04/01/2024 01:59:09,10.539,8.1718
04/01/2024 02:00:09,10.534,8.1718
04/01/2024 02:01:09,10.528,8.1718
04/01/2024 02:02:09,10.524,8.1718
04/01/2024 02:03:09,10.518,8.1719
04/01/2024 02:04:09,10.511,8.1719
04/01/2024 02:05:09,10.504,8.1719
04/01/2024 02:06:09,10.498,8.1718
04/01/2024 02:07:09,10.49,8.1719
04/01/2024 02:08:09,10.484,8.1719
04/01/2024 02:09:09,10.478,8.1719
04/01/2024 02:10:09,10.472,8.1719
04/01/2024 02:11:09,10.466,8.1721
04/01/2024 02:12:09,10.458,8.1718
04/01/2024 02:13:09,10.452,8.1718
04/01/2024 02:14:09,10.444,8.1718
04/01/2024 02:15:09,10.436,8.1718
04/01/2024 02:16:09,10.43,8.1718
04/01/2024 02:17:09,10.423,8.1716
04/01/2024 02:18:09,10.417,8.1719
04/01/2024 02:19:09,10.41,8.1721
04/01/2024 02:20:09,10.406,8.1719
04/01/2024 02:21:09,10.4,8.1721
04/01/2024 02:22:09,10.394,8.1718
04/01/2024 02:23:09,10.386,8.1719
04/01/2024 02:24:09,10.38,8.1719
04/01/2024 02:25:09,10.372,8.1719
04/01/2024 02:26:09,10.365,8.1719
04/01/2024 02:27:09,10.358,8.1719
04/01/2024 02:28:09,10.352,8.1721
04/01/2024 02:29:09,10.345,8.1719
04/01/2024 02:30:09,10.337,8.1718
04/01/2024 02:31:09,10.329,8.1719
04/01/2024 02:32:09,10.322,8.1719
04/01/2024 02:33:09,10.314,8.1718
04/01/2024 02:34:09,10.306,8.1719
04/01/2024 02:35:09,10.299,8.1718
04/01/2024 02:36:09,10.293,8.1721
04/01/2024 02:37:09,10.286,8.1719
04/01/2024 02:38:09,10.28,8.1719
04/01/2024 02:39:09,10.274,8.1718
04/01/2024 02:40:09,10.268,8.1719
04/01/2024 02:41:09,10.263,8.1718
04/01/2024 02:42:09,10.257,8.1719
04/01/2024 02:43:09,10.251,8.1721
04/01/2024 02:44:09,10.245,8.1719
04/01/2024 02:45:09,10.237,8.1716
04/01/2024 02:46:09,10.231,8.1718
04/01/2024 02:47:09,10.225,8.1718
04/01/2024 02:48:09,10.217,8.1719
04/01/2024 02:49:09,10.211,8.1719
04/01/2024 02:50:09,10.204,8.1719
04/01/2024 02:51:09,10.198,8.1719
04/01/2024 02:52:09,10.191,8.1718
04/01/2024 02:53:09,10.185,8.1719
04/01/2024 02:54:09,10.179,8.1721
04/01/2024 02:55:09,10.175,8.1719
04/01/2024 02:56:09,10.17,8.1718
04/01/2024 02:57:09,10.165,8.1719
04/01/2024 02:58:09,10.161,8.1721
04/01/2024 02:59:09,10.155,8.1719
04/01/2024 03:00:09,10.15,8.1718
04/01/2024 03:01:09,10.145,8.1719
04/01/2024 03:02:09,10.141,8.1718
04/01/2024 03:03:09,10.136,8.1718
04/01/2024 03:04:09,10.13,8.1719
04/01/2024 03:05:09,10.124,8.1719
04/01/2024 03:06:09,10.116,8.1718
04/01/2024 03:07:09,10.11,8.1718
04/01/2024 03:08:09,10.104,8.1719
04/01/2024 03:09:09,10.096,8.1718
04/01/2024 03:10:09,10.09,8.1718
04/01/2024 03:11:09,10.084,8.1719
04/01/2024 03:12:09,10.078,8.1718
04/01/2024 03:13:09,10.073,8.1718
04/01/2024 03:14:09,10.067,8.1719
04/01/2024 03:15:09,10.061,8.1718
04/01/2024 03:16:09,10.056,8.1718
04/01/2024 03:17:09,10.049,8.1719
04/01/2024 03:18:09,10.043,8.1718
04/01/2024 03:19:09,10.036,8.1718
04/01/2024 03:20:09,10.03,8.1718
04/01/2024 03:21:09,10.024,8.1716
04/01/2024 03:22:09,10.02,8.1718
04/01/2024 03:23:09,10.013,8.1718
04/01/2024 03:24:09,10.007,8.1718
04/01/2024 03:25:09,10.001,8.1718
04/01/2024 03:26:09,9.995,8.1719
04/01/2024 03:27:09,9.989,8.1718
04/01/2024 03:28:09,9.983,8.1719
04/01/2024 03:29:09,9.977,8.1718
04/01/2024 03:30:09,9.97,8.1718
04/01/2024 03:31:09,9.966,8.1719
04/01/2024 03:32:09,9.96,8.1716
04/01/2024 03:33:09,9.957,8.1714
04/01/2024 03:34:09,9.952,8.1718
04/01/2024 03:35:09,9.949,8.1716
04/01/2024 03:36:09,9.944,8.1718
04/01/2024 03:37:09,9.941,8.1719
04/01/2024 03:38:09,9.937,8.1716
04/01/2024 03:39:09,9.934,8.1714
04/01/2024 03:40:09,9.929,8.1718
04/01/2024 03:41:09,9.924,8.1718
04/01/2024 03:42:09,9.918,8.1716
04/01/2024 03:43:09,9.914,8.1718
04/01/2024 03:44:09,9.909,8.1716
04/01/2024 03:45:09,9.904,8.1716
04/01/2024 03:46:09,9.901,8.1716
04/01/2024 03:47:09,9.898,8.1714
04/01/2024 03:48:09,9.895,8.1716
04/01/2024 03:49:09,9.892,8.1716
04/01/2024 03:50:09,9.889,8.1714
04/01/2024 03:51:09,9.886,8.1716
04/01/2024 03:52:09,9.881,8.1716
04/01/2024 03:53:09,9.878,8.1714
04/01/2024 03:54:09,9.875,8.1712
04/01/2024 03:55:09,9.872,8.1716
04/01/2024 03:56:09,9.869,8.1716
04/01/2024 03:57:09,9.866,8.1714
04/01/2024 03:58:09,9.863,8.1714
04/01/2024 03:59:09,9.86,8.1718
04/01/2024 04:00:09,9.858,8.1714
04/01/2024 04:01:09,9.855,8.1716
04/01/2024 04:02:09,9.852,8.1714
04/01/2024 04:03:09,9.851,8.1712
04/01/2024 04:04:09,9.848,8.1714
04/01/2024 04:05:09,9.843,8.1714
04/01/2024 04:06:09,9.84,8.1712
04/01/2024 04:07:09,9.837,8.1714
04/01/2024 04:08:09,9.835,8.1714
04/01/2024 04:09:09,9.832,8.1714
04/01/2024 04:10:09,9.831,8.1714
04/01/2024 04:11:09,9.828,8.1714
04/01/2024 04:12:09,9.828,8.1712
04/01/2024 04:13:09,9.826,8.1714
04/01/2024 04:14:09,9.826,8.1712
04/01/2024 04:15:09,9.824,8.1712
04/01/2024 04:16:09,9.823,8.1716
04/01/2024 04:17:09,9.82,8.1711
04/01/2024 04:18:09,9.818,8.1711
04/01/2024 04:19:09,9.815,8.1714
04/01/2024 04:20:09,9.812,8.1714
04/01/2024 04:21:09,9.809,8.1714
04/01/2024 04:22:09,9.806,8.1714
04/01/2024 04:23:09,9.803,8.1711
04/01/2024 04:24:09,9.8,8.1711
04/01/2024 04:25:09,9.797,8.1714
04/01/2024 04:26:09,9.795,8.1712
04/01/2024 04:27:09,9.794,8.1711
04/01/2024 04:28:09,9.792,8.1712
04/01/2024 04:29:09,9.792,8.1714
04/01/2024 04:30:09,9.791,8.1712
04/01/2024 04:31:09,9.789,8.1711
04/01/2024 04:32:09,9.788,8.1711
04/01/2024 04:33:09,9.786,8.1711
04/01/2024 04:34:09,9.786,8.1711
04/01/2024 04:35:09,9.785,8.1711
04/01/2024 04:36:09,9.783,8.1711
04/01/2024 04:37:09,9.783,8.1712
04/01/2024 04:38:09,9.781,8.1711
04/01/2024 04:39:09,9.78,8.1711
04/01/2024 04:40:09,9.778,8.1712
04/01/2024 04:41:09,9.777,8.1712
04/01/2024 04:42:09,9.777,8.1711
04/01/2024 04:43:09,9.775,8.1711
04/01/2024 04:44:09,9.774,8.1712
04/01/2024 04:45:09,9.772,8.1711
04/01/2024 04:46:09,9.771,8.1711
04/01/2024 04:47:09,9.769,8.1712
04/01/2024 04:48:09,9.768,8.1709
04/01/2024 04:49:09,9.766,8.1709
04/01/2024 04:50:09,9.765,8.1707
04/01/2024 04:51:09,9.761,8.1711
04/01/2024 04:52:09,9.76,8.1711
04/01/2024 04:53:09,9.758,8.1711
04/01/2024 04:54:09,9.755,8.1711
04/01/2024 04:55:09,9.755,8.1709
04/01/2024 04:56:09,9.754,8.1709
04/01/2024 04:57:09,9.752,8.1709
04/01/2024 04:58:09,9.752,8.1711
04/01/2024 04:59:09,9.751,8.1709
04/01/2024 05:00:09,9.749,8.1709
04/01/2024 05:01:09,9.749,8.1707
04/01/2024 05:02:09,9.748,8.1709
04/01/2024 05:03:09,9.748,8.1707
04/01/2024 05:04:09,9.746,8.1707
04/01/2024 05:05:09,9.745,8.1707
04/01/2024 05:06:09,9.745,8.1709
04/01/2024 05:07:09,9.743,8.1709
04/01/2024 05:08:09,9.743,8.1709
04/01/2024 05:09:09,9.741,8.1707
04/01/2024 05:10:09,9.741,8.1709
04/01/2024 05:11:09,9.741,8.1707
04/01/2024 05:12:09,9.74,8.1706
04/01/2024 05:13:09,9.74,8.1707
04/01/2024 05:14:09,9.74,8.1706
04/01/2024 05:15:09,9.738,8.1707
04/01/2024 05:16:09,9.738,8.1707
04/01/2024 05:17:09,9.738,8.1707
04/01/2024 05:18:09,9.738,8.1707
04/01/2024 05:19:09,9.737,8.1707
04/01/2024 05:20:09,9.737,8.1706
04/01/2024 05:21:09,9.737,8.1707
04/01/2024 05:22:09,9.735,8.1707
04/01/2024 05:23:09,9.735,8.1707
04/01/2024 05:24:09,9.735,8.1706
04/01/2024 05:25:09,9.735,8.1707
04/01/2024 05:26:09,9.735,8.1706
04/01/2024 05:27:09,9.735,8.1707
04/01/2024 05:28:09,9.735,8.1707
04/01/2024 05:29:09,9.735,8.1706
04/01/2024 05:30:09,9.735,8.1706
04/01/2024 05:31:09,9.737,8.1706
04/01/2024 05:32:09,9.737,8.1706
04/01/2024 05:33:09,9.737,8.1702
04/01/2024 05:34:09,9.737,8.1706
04/01/2024 05:35:09,9.737,8.1707
04/01/2024 05:36:09,9.738,8.1706
04/01/2024 05:37:09,9.738,8.1706
04/01/2024 05:38:09,9.738,8.1704
04/01/2024 05:39:09,9.738,8.1707
04/01/2024 05:40:09,9.738,8.1704
04/01/2024 05:41:09,9.738,8.1704
04/01/2024 05:42:09,9.74,8.1707
04/01/2024 05:43:09,9.74,8.1704
04/01/2024 05:44:09,9.741,8.1704
04/01/2024 05:45:09,9.743,8.1704
04/01/2024 05:46:09,9.743,8.1706
04/01/2024 05:47:09,9.745,8.1706
04/01/2024 05:48:09,9.746,8.1706
04/01/2024 05:49:09,9.748,8.1704
04/01/2024 05:50:09,9.749,8.1704
04/01/2024 05:51:09,9.751,8.1704
04/01/2024 05:52:09,9.752,8.1706
04/01/2024 05:53:09,9.755,8.1704
04/01/2024 05:54:09,9.757,8.1704
04/01/2024 05:55:09,9.758,8.1702
04/01/2024 05:56:09,9.76,8.1704
04/01/2024 05:57:09,9.761,8.1704
04/01/2024 05:58:09,9.765,8.1704
04/01/2024 05:59:09,9.766,8.1704
04/01/2024 06:00:09,9.768,8.1702
04/01/2024 06:01:09,9.769,8.1704
04/01/2024 06:02:09,9.772,8.1702
04/01/2024 06:03:09,9.774,8.1704
04/01/2024 06:04:09,9.777,8.1704
04/01/2024 06:05:09,9.78,8.1704
04/01/2024 06:06:09,9.781,8.1704
04/01/2024 06:07:09,9.785,8.1702
04/01/2024 06:08:09,9.788,8.1702
04/01/2024 06:09:09,9.791,8.1702
04/01/2024 06:10:09,9.794,8.1702
04/01/2024 06:11:09,9.797,8.1702
04/01/2024 06:12:09,9.8,8.1702
04/01/2024 06:13:09,9.803,8.1704
04/01/2024 06:14:09,9.808,8.1704
04/01/2024 06:15:09,9.811,8.1702
04/01/2024 06:16:09,9.814,8.1702
04/01/2024 06:17:09,9.818,8.17
04/01/2024 06:18:09,9.823,8.1702
04/01/2024 06:19:09,9.828,8.1702
04/01/2024 06:20:09,9.832,8.1702
04/01/2024 06:21:09,9.838,8.1702
04/01/2024 06:22:09,9.844,8.1702
04/01/2024 06:23:09,9.851,8.1704
04/01/2024 06:24:09,9.858,8.1702
04/01/2024 06:25:09,9.868,8.1702
04/01/2024 06:26:09,9.877,8.1702
04/01/2024 06:27:09,9.886,8.1702
04/01/2024 06:28:09,9.897,8.17
04/01/2024 06:29:09,9.907,8.1704
04/01/2024 06:30:09,9.918,8.1702
04/01/2024 06:31:09,9.929,8.17
04/01/2024 06:32:09,9.941,8.17
04/01/2024 06:33:09,9.954,8.17
04/01/2024 06:34:09,9.966,8.1702
04/01/2024 06:35:09,9.978,8.17
04/01/2024 06:36:09,9.992,8.17
04/01/2024 06:37:09,10.006,8.17
04/01/2024 06:38:09,10.021,8.17
04/01/2024 06:39:09,10.035,8.17
04/01/2024 06:40:09,10.05,8.17
04/01/2024 06:41:09,10.066,8.17
04/01/2024 06:42:09,10.083,8.17
04/01/2024 06:43:09,10.098,8.17
04/01/2024 06:44:09,10.115,8.17
04/01/2024 06:45:09,10.132,8.17
04/01/2024 06:46:09,10.148,8.17
04/01/2024 06:47:09,10.164,8.17
04/01/2024 06:48:09,10.182,8.1699
04/01/2024 06:49:09,10.199,8.1699
04/01/2024 06:50:09,10.217,8.1699
04/01/2024 06:51:09,10.234,8.1699
04/01/2024 06:52:09,10.253,8.1699
04/01/2024 06:53:09,10.273,8.1699
04/01/2024 06:54:09,10.291,8.1699
04/01/2024 06:55:09,10.309,8.1699
04/01/2024 06:56:09,10.326,8.1697
04/01/2024 06:57:09,10.343,8.1699
04/01/2024 06:58:09,10.36,8.1697
04/01/2024 06:59:09,10.378,8.17
04/01/2024 07:00:09,10.397,8.1699
04/01/2024 07:01:09,10.417,8.1699
04/01/2024 07:02:09,10.438,8.1697
04/01/2024 07:03:09,10.459,8.1697
04/01/2024 07:04:09,10.481,8.1697
04/01/2024 07:05:09,10.504,8.1697
04/01/2024 07:06:09,10.527,8.1697
04/01/2024 07:07:09,10.55,8.1695
04/01/2024 07:08:09,10.574,8.1695
04/01/2024 07:09:09,10.597,8.1697
04/01/2024 07:10:09,10.62,8.1695
04/01/2024 07:11:09,10.644,8.1695
04/01/2024 07:12:09,10.669,8.1693
04/01/2024 07:13:09,10.696,8.1693
04/01/2024 07:14:09,10.722,8.1695
04/01/2024 07:15:09,10.75,8.1695
04/01/2024 07:16:09,10.779,8.1695
04/01/2024 07:17:09,10.808,8.1693
04/01/2024 07:18:09,10.837,8.1695
04/01/2024 07:19:09,10.866,8.1695
04/01/2024 07:20:09,10.896,8.1695
04/01/2024 07:21:09,10.924,8.1695
04/01/2024 07:22:09,10.953,8.1693
04/01/2024 07:23:09,10.982,8.1693
04/01/2024 07:24:09,11.012,8.1693
04/01/2024 07:25:09,11.043,8.1693
04/01/2024 07:26:09,11.073,8.1692
04/01/2024 07:27:09,11.104,8.1692
04/01/2024 07:28:09,11.134,8.1692
04/01/2024 07:29:09,11.161,8.1693
04/01/2024 07:30:09,11.187,8.1692
04/01/2024 07:31:09,11.213,8.1692
04/01/2024 07:32:09,11.241,8.1692
04/01/2024 07:33:09,11.269,8.1693
04/01/2024 07:34:09,11.298,8.169
04/01/2024 07:35:09,11.327,8.1692
04/01/2024 07:36:09,11.356,8.1692
04/01/2024 07:37:09,11.385,8.169
04/01/2024 07:38:09,11.414,8.1692
04/01/2024 07:39:09,11.441,8.169
04/01/2024 07:40:09,11.47,8.169
04/01/2024 07:41:09,11.496,8.169
04/01/2024 07:42:09,11.52,8.169
04/01/2024 07:43:09,11.546,8.169
04/01/2024 07:44:09,11.573,8.169
04/01/2024 07:45:09,11.599,8.169
04/01/2024 07:46:09,11.622,8.169
04/01/2024 07:47:09,11.646,8.169
04/01/2024 07:48:09,11.671,8.169
04/01/2024 07:49:09,11.695,8.169
04/01/2024 07:50:09,11.721,8.1688
04/01/2024 07:51:09,11.746,8.169
04/01/2024 07:52:09,11.772,8.1688
04/01/2024 07:53:09,11.798,8.169
04/01/2024 07:54:09,11.824,8.169
04/01/2024 07:55:09,11.848,8.1688
04/01/2024 07:56:09,11.874,8.1688
04/01/2024 07:57:09,11.898,8.1688
04/01/2024 07:58:09,11.921,8.1688
04/01/2024 07:59:09,11.945,8.169
04/01/2024 08:00:09,11.969,8.169
04/01/2024 08:01:09,11.993,8.1688
04/01/2024 08:02:09,12.016,8.1688
04/01/2024 08:03:09,12.037,8.1688
04/01/2024 08:04:09,12.063,8.1688
04/01/2024 08:05:09,12.092,8.1688
04/01/2024 08:06:09,12.119,8.1688
04/01/2024 08:07:09,12.142,8.1688
04/01/2024 08:08:09,12.165,8.1688
04/01/2024 08:09:09,12.187,8.1688
04/01/2024 08:10:09,12.208,8.1688
04/01/2024 08:11:09,12.23,8.1688
04/01/2024 08:12:09,12.254,8.1688
04/01/2024 08:13:09,12.276,8.1688
04/01/2024 08:14:09,12.301,8.1688
04/01/2024 08:15:09,12.323,8.1688
04/01/2024 08:16:09,12.348,8.1688
04/01/2024 08:17:09,12.372,8.1688
04/01/2024 08:18:09,12.396,8.1688
04/01/2024 08:19:09,12.419,8.1687
04/01/2024 08:20:09,12.44,8.1687
04/01/2024 08:21:09,12.458,8.1688
04/01/2024 08:22:09,12.476,8.1688
04/01/2024 08:23:09,12.496,8.1687
04/01/2024 08:24:09,12.515,8.1687
04/01/2024 08:25:09,12.535,8.1687
04/01/2024 08:26:09,12.557,8.1687
04/01/2024 08:27:09,12.583,8.1687
04/01/2024 08:28:09,12.607,8.1687
04/01/2024 08:29:09,12.63,8.1687
04/01/2024 08:30:09,12.651,8.1685
04/01/2024 08:31:09,12.675,8.1687
04/01/2024 08:32:09,12.699,8.1687
04/01/2024 08:33:09,12.722,8.1687
04/01/2024 08:34:09,12.742,8.1687
04/01/2024 08:35:09,12.76,8.1687
04/01/2024 08:36:09,12.778,8.1687
04/01/2024 08:37:09,12.799,8.1687
04/01/2024 08:38:09,12.821,8.1687
04/01/2024 08:39:09,12.843,8.1685
04/01/2024 08:40:09,12.867,8.1687
04/01/2024 08:41:09,12.891,8.1687
04/01/2024 08:42:09,12.918,8.1687
04/01/2024 08:43:09,12.947,8.1687
04/01/2024 08:44:09,12.975,8.1687
04/01/2024 08:45:09,13.002,8.1687
04/01/2024 08:46:09,13.031,8.1685
04/01/2024 08:47:09,13.058,8.1687
04/01/2024 08:48:09,13.085,8.1687
04/01/2024 08:49:09,13.114,8.1685
04/01/2024 08:50:09,13.142,8.1685
04/01/2024 08:51:09,13.171,8.1687
04/01/2024 08:52:09,13.201,8.1687
04/01/2024 08:53:09,13.23,8.1685
04/01/2024 08:54:09,13.261,8.1687
04/01/2024 08:55:09,13.296,8.1685
04/01/2024 08:56:09,13.332,8.1687
04/01/2024 08:57:09,13.367,8.1685
04/01/2024 08:58:09,13.395,8.1685
04/01/2024 08:59:09,13.421,8.1685
04/01/2024 09:00:09,13.451,8.1685
04/01/2024 09:01:09,13.482,8.1685
04/01/2024 09:02:09,13.515,8.1685
04/01/2024 09:03:09,13.547,8.1685
04/01/2024 09:04:09,13.575,8.1685
04/01/2024 09:05:09,13.601,8.1685
04/01/2024 09:06:09,13.625,8.1685
04/01/2024 09:07:09,13.648,8.1685
04/01/2024 09:08:09,13.672,8.1685
04/01/2024 09:09:09,13.699,8.1683
04/01/2024 09:10:09,13.724,8.1683
04/01/2024 09:11:09,13.753,8.1685
04/01/2024 09:12:09,13.786,8.1683
04/01/2024 09:13:09,13.817,8.1683
04/01/2024 09:14:09,13.843,8.1683
04/01/2024 09:15:09,13.864,8.1683
04/01/2024 09:16:09,13.885,8.1683
04/01/2024 09:17:09,13.903,8.1685
04/01/2024 09:18:09,13.922,8.1683
04/01/2024 09:19:09,13.945,8.1683
04/01/2024 09:20:09,13.969,8.1683
04/01/2024 09:21:09,13.996,8.1683
04/01/2024 09:22:09,14.023,8.1683
04/01/2024 09:23:09,14.048,8.1683
04/01/2024 09:24:09,14.074,8.1683
04/01/2024 09:25:09,14.095,8.1683
04/01/2024 09:26:09,14.116,8.1683
04/01/2024 09:27:09,14.141,8.1683
04/01/2024 09:28:09,14.168,8.1681
04/01/2024 09:29:09,14.197,8.1683
04/01/2024 09:30:09,14.22,8.1681
04/01/2024 09:31:09,14.244,8.1681
04/01/2024 09:32:09,14.27,8.1683
04/01/2024 09:33:09,14.298,8.1681
04/01/2024 09:34:09,14.327,8.1683
04/01/2024 09:35:09,14.358,8.1681
04/01/2024 09:36:09,14.391,8.1681
04/01/2024 09:37:09,14.423,8.1681
04/01/2024 09:38:09,14.45,8.1683
04/01/2024 09:39:09,14.477,8.1681
04/01/2024 09:40:09,14.501,8.1681
04/01/2024 09:41:09,14.529,8.1681
04/01/2024 09:42:09,14.56,8.1681
04/01/2024 09:43:09,14.593,8.1681
04/01/2024 09:44:09,14.623,8.1681
04/01/2024 09:45:09,14.655,8.1681
04/01/2024 09:46:09,14.686,8.1681
04/01/2024 09:47:09,14.717,8.168
04/01/2024 09:48:09,14.749,8.1681
04/01/2024 09:49:09,14.78,8.1681
04/01/2024 09:50:09,14.81,8.1681
04/01/2024 09:51:09,14.84,8.1681
04/01/2024 09:52:09,14.874,8.1681
04/01/2024 09:53:09,14.909,8.1681
04/01/2024 09:54:09,14.942,8.1681
04/01/2024 09:55:09,14.975,8.1681
04/01/2024 09:56:09,15.009,8.168
04/01/2024 09:57:09,15.043,8.168
04/01/2024 09:58:09,15.075,8.168
04/01/2024 09:59:09,15.1,8.1681
04/01/2024 10:00:09,15.124,8.168
04/01/2024 10:01:09,15.151,8.1681
04/01/2024 10:02:09,15.179,8.1681
04/01/2024 10:03:09,15.208,8.168
04/01/2024 10:04:09,15.234,8.1681
04/01/2024 10:05:09,15.26,8.1681
04/01/2024 10:06:09,15.284,8.1681
04/01/2024 10:07:09,15.308,8.1678
04/01/2024 10:08:09,15.331,8.168
04/01/2024 10:09:09,15.357,8.168
04/01/2024 10:10:09,15.381,8.168
04/01/2024 10:11:09,15.403,8.168
04/01/2024 10:12:09,15.431,8.168
04/01/2024 10:13:09,15.461,8.168
04/01/2024 10:14:09,15.488,8.1681
04/01/2024 10:15:09,15.514,8.1681
04/01/2024 10:16:09,15.536,8.168
04/01/2024 10:17:09,15.558,8.1681
04/01/2024 10:18:09,15.582,8.1678
04/01/2024 10:19:09,15.606,8.1681
04/01/2024 10:20:09,15.63,8.168
04/01/2024 10:21:09,15.654,8.168
04/01/2024 10:22:09,15.681,8.1681
04/01/2024 10:23:09,15.71,8.168
04/01/2024 10:24:09,15.737,8.168
04/01/2024 10:25:09,15.766,8.1681
04/01/2024 10:26:09,15.791,8.1683
04/01/2024 10:27:09,15.816,8.1683
04/01/2024 10:28:09,15.839,8.1681
04/01/2024 10:29:09,15.861,8.1681
04/01/2024 10:30:09,15.883,8.1683
04/01/2024 10:31:09,15.907,8.1683
04/01/2024 10:32:09,15.934,8.1685
04/01/2024 10:33:09,15.962,8.1681
04/01/2024 10:34:09,15.991,8.1685
04/01/2024 10:35:09,16.013,8.1685
04/01/2024 10:36:09,16.032,8.1685
04/01/2024 10:37:09,16.05,8.1683
04/01/2024 10:38:09,16.065,8.1687
04/01/2024 10:39:09,16.083,8.1687
04/01/2024 10:40:09,16.105,8.1687
04/01/2024 10:41:09,16.132,8.1687
04/01/2024 10:42:09,16.161,8.1687
04/01/2024 10:43:09,16.192,8.1687
04/01/2024 10:44:09,16.225,8.1688
04/01/2024 10:45:09,16.25,8.1687
04/01/2024 10:46:09,16.271,8.1688
04/01/2024 10:47:09,16.287,8.1687
04/01/2024 10:48:09,16.302,8.1685
04/01/2024 10:49:09,16.318,8.1688
04/01/2024 10:50:09,16.339,8.1688
04/01/2024 10:51:09,16.363,8.169
04/01/2024 10:52:09,16.384,8.1687
04/01/2024 10:53:09,16.402,8.169
04/01/2024 10:54:09,16.418,8.1688
04/01/2024 10:55:09,16.438,8.169
04/01/2024 10:56:09,16.454,8.1688
04/01/2024 10:57:09,16.478,8.1688
04/01/2024 10:58:09,16.508,8.1688
04/01/2024 10:59:09,16.533,8.169
04/01/2024 11:00:09,16.555,8.1692
04/01/2024 11:01:09,16.58,8.1693
04/01/2024 11:02:09,16.606,8.1692
04/01/2024 11:03:09,16.636,8.1692
04/01/2024 11:04:09,16.667,8.169
04/01/2024 11:05:09,16.695,8.169
04/01/2024 11:06:09,16.726,8.1692
04/01/2024 11:07:09,16.762,8.1688
04/01/2024 11:08:09,16.79,8.1693
04/01/2024 11:09:09,16.819,8.169
04/01/2024 11:10:09,16.853,8.1692
04/01/2024 11:11:09,16.888,8.1693
04/01/2024 11:12:09,16.927,8.1692
04/01/2024 11:13:09,16.963,8.1693
04/01/2024 11:14:09,16.987,8.169
04/01/2024 11:15:09,17.002,8.1692
04/01/2024 11:16:09,17.021,8.169
04/01/2024 11:17:09,17.039,8.1693
04/01/2024 11:18:09,17.057,8.1692
04/01/2024 11:19:09,17.077,8.1692
04/01/2024 11:20:09,17.095,8.1692
04/01/2024 11:21:09,17.112,8.1693
04/01/2024 11:22:09,17.125,8.1692
04/01/2024 11:23:09,17.143,8.1692
04/01/2024 11:24:09,17.165,8.169
04/01/2024 11:25:09,17.19,8.1692
04/01/2024 11:26:09,17.22,8.1692
04/01/2024 11:27:09,17.259,8.169
04/01/2024 11:28:09,17.299,8.1692
04/01/2024 11:29:09,17.339,8.1692
04/01/2024 11:30:09,17.379,8.1692
04/01/2024 11:31:09,17.413,8.1692
04/01/2024 11:32:09,17.448,8.1692
04/01/2024 11:33:09,17.473,8.1692
04/01/2024 11:34:09,17.489,8.169
04/01/2024 11:35:09,17.5,8.169
04/01/2024 11:36:09,17.497,8.169
04/01/2024 11:37:09,17.486,8.169
04/01/2024 11:38:09,17.485,8.169
04/01/2024 11:39:09,17.485,8.1688
04/01/2024 11:40:09,17.491,8.169
04/01/2024 11:41:09,17.504,8.169
04/01/2024 11:42:09,17.525,8.1688
04/01/2024 11:43:09,17.55,8.169
04/01/2024 11:44:09,17.573,8.169
04/01/2024 11:45:09,17.592,8.169
04/01/2024 11:46:09,17.604,8.169
04/01/2024 11:47:09,17.616,8.169
04/01/2024 11:48:09,17.631,8.169
04/01/2024 11:49:09,17.647,8.1692
04/01/2024 11:50:09,17.666,8.1688
04/01/2024 11:51:09,17.681,8.169
04/01/2024 11:52:09,17.693,8.1688
04/01/2024 11:53:09,17.706,8.1688
04/01/2024 11:54:09,17.718,8.1692
04/01/2024 11:55:09,17.732,8.169
04/01/2024 11:56:09,17.749,8.1688
04/01/2024 11:57:09,17.764,8.1688
04/01/2024 11:58:09,17.775,8.1688
04/01/2024 11:59:09,17.782,8.169
04/01/2024 12:00:09,17.796,8.1688
04/01/2024 12:01:09,17.815,8.1688
04/01/2024 12:02:09,17.839,8.169
04/01/2024 12:03:09,17.865,8.1688
04/01/2024 12:04:09,17.892,8.1688
04/01/2024 12:05:09,17.92,8.1688
04/01/2024 12:06:09,17.947,8.1688
04/01/2024 12:07:09,17.974,8.1687
04/01/2024 12:08:09,17.996,8.1687
04/01/2024 12:09:09,18.013,8.1688
04/01/2024 12:10:09,18.023,8.1687
04/01/2024 12:11:09,18.027,8.1688
04/01/2024 12:12:09,18.027,8.1687
04/01/2024 12:13:09,18.027,8.1687
04/01/2024 12:14:09,18.032,8.1687
04/01/2024 12:15:09,18.039,8.1687
04/01/2024 12:16:09,18.054,8.1688
04/01/2024 12:17:09,18.072,8.1687
04/01/2024 12:18:09,18.094,8.1688
04/01/2024 12:19:09,18.118,8.1687
04/01/2024 12:20:09,18.14,8.1687
04/01/2024 12:21:09,18.163,8.1687
04/01/2024 12:22:09,18.182,8.1683
04/01/2024 12:23:09,18.201,8.1688
04/01/2024 12:24:09,18.221,8.1687
04/01/2024 12:25:09,18.238,8.1687
04/01/2024 12:26:09,18.253,8.1687
04/01/2024 12:27:09,18.267,8.1687
04/01/2024 12:28:09,18.28,8.1687
04/01/2024 12:29:09,18.292,8.1687
04/01/2024 12:30:09,18.304,8.1687
04/01/2024 12:31:09,18.313,8.1687
04/01/2024 12:32:09,18.323,8.1687
04/01/2024 12:33:09,18.335,8.1687
04/01/2024 12:34:09,18.345,8.1687
04/01/2024 12:35:09,18.359,8.1687
04/01/2024 12:36:09,18.372,8.1687
04/01/2024 12:37:09,18.386,8.1687
04/01/2024 12:38:09,18.396,8.1688
04/01/2024 12:39:09,18.408,8.1688
04/01/2024 12:40:09,18.418,8.1687
04/01/2024 12:41:09,18.43,8.1687
04/01/2024 12:42:09,18.441,8.1687
04/01/2024 12:43:09,18.447,8.1687
04/01/2024 12:44:09,18.445,8.1687
04/01/2024 12:45:09,18.439,8.1687
04/01/2024 12:46:09,18.433,8.1687
04/01/2024 12:47:09,18.433,8.1687
04/01/2024 12:48:09,18.438,8.1687
04/01/2024 12:49:09,18.441,8.1687
04/01/2024 12:50:09,18.444,8.1687
04/01/2024 12:51:09,18.442,8.1687
04/01/2024 12:52:09,18.436,8.1687
04/01/2024 12:53:09,18.429,8.1687
04/01/2024 12:54:09,18.418,8.1687
04/01/2024 12:55:09,18.406,8.1687
04/01/2024 12:56:09,18.396,8.1687
04/01/2024 12:57:09,18.39,8.1687
04/01/2024 12:58:09,18.389,8.1687
04/01/2024 12:59:09,18.393,8.1687
04/01/2024 13:00:09,18.4,8.1687
04/01/2024 13:01:09,18.406,8.1687
04/01/2024 13:02:09,18.412,8.1687
04/01/2024 13:03:09,18.415,8.1688
04/01/2024 13:04:09,18.417,8.1688
04/01/2024 13:05:09,18.42,8.1688
04/01/2024 13:06:09,18.427,8.1688
04/01/2024 13:07:09,18.435,8.1688
04/01/2024 13:08:09,18.445,8.1688
04/01/2024 13:09:09,18.454,8.1688
04/01/2024 13:10:09,18.464,8.1688
04/01/2024 13:11:09,18.475,8.1688
04/01/2024 13:12:09,18.485,8.1688
04/01/2024 13:13:09,18.494,8.1688
04/01/2024 13:14:09,18.501,8.1688
04/01/2024 13:15:09,18.506,8.1688
04/01/2024 13:16:09,18.51,8.1688
04/01/2024 13:17:09,18.513,8.1688
04/01/2024 13:18:09,18.515,8.1688
04/01/2024 13:19:09,18.518,8.1688
04/01/2024 13:20:09,18.521,8.169
04/01/2024 13:21:09,18.522,8.1688
04/01/2024 13:22:09,18.522,8.169
04/01/2024 13:23:09,18.522,8.169
04/01/2024 13:24:09,18.524,8.1688
04/01/2024 13:25:09,18.527,8.169
04/01/2024 13:26:09,18.53,8.1688
04/01/2024 13:27:09,18.536,8.169
04/01/2024 13:28:09,18.54,8.1688
04/01/2024 13:29:09,18.546,8.169
04/01/2024 13:30:09,18.552,8.1688
04/01/2024 13:31:09,18.556,8.169
04/01/2024 13:32:09,18.561,8.169
04/01/2024 13:33:09,18.564,8.169
04/01/2024 13:34:09,18.568,8.169
04/01/2024 13:35:09,18.57,8.169
04/01/2024 13:36:09,18.57,8.169
04/01/2024 13:37:09,18.57,8.169
04/01/2024 13:38:09,18.567,8.169
04/01/2024 13:39:09,18.567,8.169
04/01/2024 13:40:09,18.567,8.169
04/01/2024 13:41:09,18.567,8.169
04/01/2024 13:42:09,18.567,8.1692
04/01/2024 13:43:09,18.567,8.169
04/01/2024 13:44:09,18.564,8.169
04/01/2024 13:45:09,18.562,8.169
04/01/2024 13:46:09,18.561,8.1692
04/01/2024 13:47:09,18.559,8.1692
04/01/2024 13:48:09,18.556,8.1692
04/01/2024 13:49:09,18.555,8.1692
04/01/2024 13:50:09,18.555,8.1692
04/01/2024 13:51:09,18.553,8.1692
04/01/2024 13:52:09,18.552,8.1692
04/01/2024 13:53:09,18.548,8.1692
04/01/2024 13:54:09,18.543,8.1692
04/01/2024 13:55:09,18.539,8.1692
04/01/2024 13:56:09,18.536,8.1692
04/01/2024 13:57:09,18.534,8.1692
04/01/2024 13:58:09,18.531,8.1692
04/01/2024 13:59:09,18.53,8.1692
04/01/2024 14:00:09,18.53,8.1692
04/01/2024 14:01:09,18.528,8.1692
04/01/2024 14:02:09,18.528,8.1692
04/01/2024 14:03:09,18.53,8.1692
04/01/2024 14:04:09,18.53,8.1692
04/01/2024 14:05:09,18.53,8.1692
04/01/2024 14:06:09,18.531,8.1693
04/01/2024 14:07:09,18.534,8.1692
04/01/2024 14:08:09,18.539,8.1692
04/01/2024 14:09:09,18.543,8.1692
04/01/2024 14:10:09,18.546,8.1692
04/01/2024 14:11:09,18.549,8.1692
04/01/2024 14:12:09,18.551,8.1692
04/01/2024 14:13:09,18.555,8.1692
04/01/2024 14:14:09,18.558,8.1692
04/01/2024 14:15:09,18.561,8.1692
04/01/2024 14:16:09,18.564,8.1692
04/01/2024 14:17:09,18.567,8.1692
04/01/2024 14:18:09,18.571,8.1692
04/01/2024 14:19:09,18.576,8.1692
04/01/2024 14:20:09,18.579,8.1692
04/01/2024 14:21:09,18.583,8.1692
04/01/2024 14:22:09,18.588,8.1692
04/01/2024 14:23:09,18.592,8.1692
04/01/2024 14:24:09,18.595,8.1692
04/01/2024 14:25:09,18.598,8.169
04/01/2024 14:26:09,18.6,8.1692
04/01/2024 14:27:09,18.6,8.1692
04/01/2024 14:28:09,18.601,8.169
04/01/2024 14:29:09,18.603,8.169
04/01/2024 14:30:09,18.606,8.169
04/01/2024 14:31:09,18.607,8.169
04/01/2024 14:32:09,18.611,8.169
04/01/2024 14:33:09,18.613,8.169
04/01/2024 14:34:09,18.616,8.169
04/01/2024 14:35:09,18.619,8.169
04/01/2024 14:36:09,18.62,8.169
04/01/2024 14:37:09,18.623,8.169
04/01/2024 14:38:09,18.628,8.169
04/01/2024 14:39:09,18.631,8.169
04/01/2024 14:40:09,18.635,8.169
04/01/2024 14:41:09,18.64,8.1692
04/01/2024 14:42:09,18.646,8.169
04/01/2024 14:43:09,18.65,8.169
04/01/2024 14:44:09,18.653,8.169
04/01/2024 14:45:09,18.658,8.1692
04/01/2024 14:46:09,18.66,8.169
04/01/2024 14:47:09,18.665,8.1692
04/01/2024 14:48:09,18.668,8.1692
04/01/2024 14:49:09,18.669,8.1693
04/01/2024 14:50:09,18.671,8.1693
04/01/2024 14:51:09,18.672,8.169
04/01/2024 14:52:09,18.674,8.1695
04/01/2024 14:53:09,18.674,8.1692
04/01/2024 14:54:09,18.674,8.1693
04/01/2024 14:55:09,18.674,8.1695
04/01/2024 14:56:09,18.672,8.1695
04/01/2024 14:57:09,18.672,8.1695
04/01/2024 14:58:09,18.672,8.1695
04/01/2024 14:59:09,18.672,8.1699
04/01/2024 15:00:09,18.671,8.1699
04/01/2024 15:01:09,18.669,8.17
04/01/2024 15:02:09,18.666,8.1699
04/01/2024 15:03:09,18.665,8.1699
04/01/2024 15:04:09,18.663,8.17
04/01/2024 15:05:09,18.662,8.17
04/01/2024 15:06:09,18.659,8.17
04/01/2024 15:07:09,18.658,8.1704
04/01/2024 15:08:09,18.653,8.1706
04/01/2024 15:09:09,18.65,8.1707
04/01/2024 15:10:09,18.644,8.1709
04/01/2024 15:11:09,18.64,8.1706
04/01/2024 15:12:09,18.634,8.1709
04/01/2024 15:13:09,18.628,8.1709
04/01/2024 15:14:09,18.622,8.1711
04/01/2024 15:15:09,18.614,8.1711
04/01/2024 15:16:09,18.607,8.1711
04/01/2024 15:17:09,18.598,8.1711
04/01/2024 15:18:09,18.591,8.1714
04/01/2024 15:19:09,18.582,8.1712
04/01/2024 15:20:09,18.571,8.1714
04/01/2024 15:21:09,18.562,8.1714
04/01/2024 15:22:09,18.552,8.1714
04/01/2024 15:23:09,18.542,8.1716
04/01/2024 15:24:09,18.531,8.1714
04/01/2024 15:25:09,18.521,8.1716
04/01/2024 15:26:09,18.51,8.1716
04/01/2024 15:27:09,18.5,8.1716
04/01/2024 15:28:09,18.488,8.1716
04/01/2024 15:29:09,18.476,8.1718
04/01/2024 15:30:09,18.466,8.1718
04/01/2024 15:31:09,18.454,8.1718
04/01/2024 15:32:09,18.442,8.1718
04/01/2024 15:33:09,18.43,8.1718
04/01/2024 15:34:09,18.418,8.1718
04/01/2024 15:35:09,18.405,8.1718
04/01/2024 15:36:09,18.392,8.1718
04/01/2024 15:37:09,18.378,8.1718
04/01/2024 15:38:09,18.365,8.1719
04/01/2024 15:39:09,18.353,8.1719
04/01/2024 15:40:09,18.338,8.1719
04/01/2024 15:41:09,18.325,8.1719
04/01/2024 15:42:09,18.313,8.1719
04/01/2024 15:43:09,18.299,8.1719
04/01/2024 15:44:09,18.285,8.1719
04/01/2024 15:45:09,18.271,8.1719
04/01/2024 15:46:09,18.256,8.1719
04/01/2024 15:47:09,18.241,8.1719
04/01/2024 15:48:09,18.227,8.1721
04/01/2024 15:49:09,18.213,8.1721
04/01/2024 15:50:09,18.2,8.1721
04/01/2024 15:51:09,18.186,8.1721
04/01/2024 15:52:09,18.173,8.1721
04/01/2024 15:53:09,18.161,8.1721
04/01/2024 15:54:09,18.148,8.1721
04/01/2024 15:55:09,18.134,8.1721
04/01/2024 15:56:09,18.123,8.1721
04/01/2024 15:57:09,18.109,8.1721
04/01/2024 15:58:09,18.096,8.1723
04/01/2024 15:59:09,18.082,8.1721
04/01/2024 16:00:09,18.069,8.1721
04/01/2024 16:01:09,18.056,8.1721
04/01/2024 16:02:09,18.042,8.1723
04/01/2024 16:03:09,18.03,8.1723
04/01/2024 16:04:09,18.017,8.1723
04/01/2024 16:05:09,18.005,8.1723
04/01/2024 16:06:09,17.992,8.1723
04/01/2024 16:07:09,17.978,8.1723
04/01/2024 16:08:09,17.965,8.1723
04/01/2024 16:09:09,17.953,8.1725
04/01/2024 16:10:09,17.94,8.1725
04/01/2024 16:11:09,17.925,8.1723
04/01/2024 16:12:09,17.911,8.1725
04/01/2024 16:13:09,17.897,8.1725
04/01/2024 16:14:09,17.88,8.1725
04/01/2024 16:15:09,17.865,8.1725
04/01/2024 16:16:09,17.849,8.1725
04/01/2024 16:17:09,17.834,8.1725
04/01/2024 16:18:09,17.819,8.1725
04/01/2024 16:19:09,17.804,8.1725
04/01/2024 16:20:09,17.79,8.1725
04/01/2024 16:21:09,17.776,8.1725
04/01/2024 16:22:09,17.761,8.1725
04/01/2024 16:23:09,17.746,8.1726
04/01/2024 16:24:09,17.732,8.1726
04/01/2024 16:25:09,17.715,8.1726
04/01/2024 16:26:09,17.7,8.1725
04/01/2024 16:27:09,17.686,8.1726
04/01/2024 16:28:09,17.669,8.1726
04/01/2024 16:29:09,17.654,8.1726
04/01/2024 16:30:09,17.639,8.1726
04/01/2024 16:31:09,17.625,8.1726
04/01/2024 16:32:09,17.608,8.1726
04/01/2024 16:33:09,17.593,8.1726
04/01/2024 16:34:09,17.577,8.1725
04/01/2024 16:35:09,17.562,8.1726
04/01/2024 16:36:09,17.546,8.1726
04/01/2024 16:37:09,17.531,8.1726
04/01/2024 16:38:09,17.515,8.1726
04/01/2024 16:39:09,17.498,8.1726
04/01/2024 16:40:09,17.483,8.1726
04/01/2024 16:41:09,17.467,8.1726
04/01/2024 16:42:09,17.451,8.1728
04/01/2024 16:43:09,17.436,8.1726
04/01/2024 16:44:09,17.419,8.1726
04/01/2024 16:45:09,17.405,8.1728
04/01/2024 16:46:09,17.39,8.1726
04/01/2024 16:47:09,17.373,8.1728
04/01/2024 16:48:09,17.358,8.1728
04/01/2024 16:49:09,17.344,8.1726
04/01/2024 16:50:09,17.327,8.1728
04/01/2024 16:51:09,17.312,8.1728
04/01/2024 16:52:09,17.298,8.1728
04/01/2024 16:53:09,17.283,8.1728
04/01/2024 16:54:09,17.268,8.1728
04/01/2024 16:55:09,17.253,8.1728
04/01/2024 16:56:09,17.238,8.1728
04/01/2024 16:57:09,17.223,8.1728
04/01/2024 16:58:09,17.208,8.1728
04/01/2024 16:59:09,17.193,8.1728
04/01/2024 17:00:09,17.179,8.1729
04/01/2024 17:01:09,17.162,8.1728
04/01/2024 17:02:09,17.146,8.1729
04/01/2024 17:03:09,17.131,8.1729
04/01/2024 17:04:09,17.115,8.1729
04/01/2024 17:05:09,17.098,8.1729
04/01/2024 17:06:09,17.083,8.1731
04/01/2024 17:07:09,17.067,8.1731
04/01/2024 17:08:09,17.051,8.1731
04/01/2024 17:09:09,17.034,8.1729
04/01/2024 17:10:09,17.018,8.1729
04/01/2024 17:11:09,17.002,8.1729
04/01/2024 17:12:09,16.984,8.1731
04/01/2024 17:13:09,16.967,8.1731
04/01/2024 17:14:09,16.948,8.1733
04/01/2024 17:15:09,16.93,8.1731
04/01/2024 17:16:09,16.914,8.1731
04/01/2024 17:17:09,16.897,8.1731
04/01/2024 17:18:09,16.881,8.1733
04/01/2024 17:19:09,16.863,8.1733
04/01/2024 17:20:09,16.847,8.1733
04/01/2024 17:21:09,16.83,8.1735
04/01/2024 17:22:09,16.814,8.1735
04/01/2024 17:23:09,16.798,8.1735
04/01/2024 17:24:09,16.781,8.1737
04/01/2024 17:25:09,16.765,8.1735
04/01/2024 17:26:09,16.75,8.1737
04/01/2024 17:27:09,16.735,8.1735
04/01/2024 17:28:09,16.72,8.1737
04/01/2024 17:29:09,16.705,8.1737
04/01/2024 17:30:09,16.691,8.1738
04/01/2024 17:31:09,16.676,8.1737
04/01/2024 17:32:09,16.662,8.1738
04/01/2024 17:33:09,16.647,8.174
04/01/2024 17:34:09,16.633,8.1737
04/01/2024 17:35:09,16.619,8.1737
04/01/2024 17:36:09,16.604,8.1738
04/01/2024 17:37:09,16.589,8.174
04/01/2024 17:38:09,16.576,8.1742
04/01/2024 17:39:09,16.56,8.1738
04/01/2024 17:40:09,16.545,8.174
04/01/2024 17:41:09,16.53,8.174
04/01/2024 17:42:09,16.515,8.1742
04/01/2024 17:43:09,16.5,8.1742
04/01/2024 17:44:09,16.487,8.174
04/01/2024 17:45:09,16.473,8.1743
04/01/2024 17:46:09,16.458,8.1743
04/01/2024 17:47:09,16.445,8.1742
04/01/2024 17:48:09,16.432,8.1742
04/01/2024 17:49:09,16.42,8.1745
04/01/2024 17:50:09,16.406,8.1742
04/01/2024 17:51:09,16.391,8.1743
04/01/2024 17:52:09,16.378,8.1747
04/01/2024 17:53:09,16.365,8.1743
04/01/2024 17:54:09,16.351,8.1745
04/01/2024 17:55:09,16.336,8.1745
04/01/2024 17:56:09,16.323,8.1747
04/01/2024 17:57:09,16.309,8.1745
04/01/2024 17:58:09,16.296,8.1747
04/01/2024 17:59:09,16.281,8.1748
04/01/2024 18:00:09,16.268,8.1747
04/01/2024 18:01:09,16.253,8.1748
04/01/2024 18:02:09,16.239,8.1747
04/01/2024 18:03:09,16.226,8.1747
04/01/2024 18:04:09,16.211,8.1747
04/01/2024 18:05:09,16.198,8.1748
04/01/2024 18:06:09,16.184,8.1748
04/01/2024 18:07:09,16.172,8.1748
04/01/2024 18:08:09,16.159,8.1748
04/01/2024 18:09:09,16.147,8.175
04/01/2024 18:10:09,16.135,8.175
04/01/2024 18:11:09,16.122,8.175
04/01/2024 18:12:09,16.11,8.1752
04/01/2024 18:13:09,16.098,8.175
04/01/2024 18:14:09,16.086,8.175
04/01/2024 18:15:09,16.074,8.1748
04/01/2024 18:16:09,16.061,8.175
04/01/2024 18:17:09,16.049,8.1752
04/01/2024 18:18:09,16.037,8.1752
04/01/2024 18:19:09,16.025,8.175
04/01/2024 18:20:09,16.013,8.1752
04/01/2024 18:21:09,16.001,8.1752
04/01/2024 18:22:09,15.988,8.1754
04/01/2024 18:23:09,15.976,8.1752
04/01/2024 18:24:09,15.962,8.1752
04/01/2024 18:25:09,15.949,8.1754
04/01/2024 18:26:09,15.937,8.1752
04/01/2024 18:27:09,15.924,8.1754
04/01/2024 18:28:09,15.912,8.1754
04/01/2024 18:29:09,15.9,8.1754
04/01/2024 18:30:09,15.888,8.1754
04/01/2024 18:31:09,15.874,8.1754
04/01/2024 18:32:09,15.863,8.1754
04/01/2024 18:33:09,15.851,8.1755
04/01/2024 18:34:09,15.837,8.1755
04/01/2024 18:35:09,15.825,8.1754
04/01/2024 18:36:09,15.812,8.1755
04/01/2024 18:37:09,15.8,8.1754
04/01/2024 18:38:09,15.788,8.1754
04/01/2024 18:39:09,15.775,8.1755
04/01/2024 18:40:09,15.761,8.1755
04/01/2024 18:41:09,15.749,8.1755
04/01/2024 18:42:09,15.736,8.1755
04/01/2024 18:43:09,15.724,8.1755
04/01/2024 18:44:09,15.71,8.1755
04/01/2024 18:45:09,15.697,8.1755
04/01/2024 18:46:09,15.685,8.1755
04/01/2024 18:47:09,15.672,8.1755
04/01/2024 18:48:09,15.66,8.1755
04/01/2024 18:49:09,15.646,8.1757
04/01/2024 18:50:09,15.634,8.1755
04/01/2024 18:51:09,15.622,8.1755
04/01/2024 18:52:09,15.611,8.1755
04/01/2024 18:53:09,15.599,8.1757
04/01/2024 18:54:09,15.587,8.1755
04/01/2024 18:55:09,15.575,8.1755
04/01/2024 18:56:09,15.563,8.1755
04/01/2024 18:57:09,15.551,8.1755
04/01/2024 18:58:09,15.539,8.1755
04/01/2024 18:59:09,15.525,8.1755
04/01/2024 19:00:09,15.514,8.1757
04/01/2024 19:01:09,15.503,8.1757
04/01/2024 19:02:09,15.491,8.1757
04/01/2024 19:03:09,15.479,8.1757
04/01/2024 19:04:09,15.467,8.1757
04/01/2024 19:05:09,15.455,8.1757
04/01/2024 19:06:09,15.443,8.1759
04/01/2024 19:07:09,15.431,8.1757
04/01/2024 19:08:09,15.421,8.1757
04/01/2024 19:09:09,15.411,8.1757
04/01/2024 19:10:09,15.4,8.1757
04/01/2024 19:11:09,15.39,8.1757
04/01/2024 19:12:09,15.379,8.1757
04/01/2024 19:13:09,15.37,8.1757
04/01/2024 19:14:09,15.36,8.1757
04/01/2024 19:15:09,15.349,8.1757
04/01/2024 19:16:09,15.339,8.1757
04/01/2024 19:17:09,15.33,8.1757
04/01/2024 19:18:09,15.32,8.1757
04/01/2024 19:19:09,15.309,8.1757
04/01/2024 19:20:09,15.299,8.1757
04/01/2024 19:21:09,15.288,8.1757
04/01/2024 19:22:09,15.278,8.1757
04/01/2024 19:23:09,15.267,8.1757
04/01/2024 19:24:09,15.257,8.1757
04/01/2024 19:25:09,15.245,8.1757
04/01/2024 19:26:09,15.234,8.1757
04/01/2024 19:27:09,15.224,8.1757
04/01/2024 19:28:09,15.214,8.1757
04/01/2024 19:29:09,15.202,8.1757
04/01/2024 19:30:09,15.191,8.1759
04/01/2024 19:31:09,15.181,8.1757
04/01/2024 19:32:09,15.169,8.1757
04/01/2024 19:33:09,15.157,8.1759
04/01/2024 19:34:09,15.146,8.1759
04/01/2024 19:35:09,15.134,8.1757
04/01/2024 19:36:09,15.122,8.1757
04/01/2024 19:37:09,15.111,8.1757
04/01/2024 19:38:09,15.099,8.1759
04/01/2024 19:39:09,15.085,8.1759
04/01/2024 19:40:09,15.073,8.1757
04/01/2024 19:41:09,15.061,8.1759
04/01/2024 19:42:09,15.049,8.1757
04/01/2024 19:43:09,15.037,8.1757
04/01/2024 19:44:09,15.025,8.1757
04/01/2024 19:45:09,15.013,8.1759
04/01/2024 19:46:09,15.001,8.1757
04/01/2024 19:47:09,14.989,8.1757
04/01/2024 19:48:09,14.976,8.1757
04/01/2024 19:49:09,14.963,8.1759
04/01/2024 19:50:09,14.951,8.1757
04/01/2024 19:51:09,14.937,8.1759
04/01/2024 19:52:09,14.925,8.1757
04/01/2024 19:53:09,14.913,8.1759
04/01/2024 19:54:09,14.901,8.1759
04/01/2024 19:55:09,14.889,8.1759
04/01/2024 19:56:09,14.874,8.1759
04/01/2024 19:57:09,14.861,8.1757
04/01/2024 19:58:09,14.846,8.1759
04/01/2024 19:59:09,14.831,8.1757
04/01/2024 20:00:09,14.818,8.1757
04/01/2024 20:01:09,14.804,8.1759
04/01/2024 20:02:09,14.792,8.1759
04/01/2024 20:03:09,14.78,8.1759
04/01/2024 20:04:09,14.77,8.1759
04/01/2024 20:05:09,14.758,8.1759
04/01/2024 20:06:09,14.747,8.1759
04/01/2024 20:07:09,14.737,8.1759
04/01/2024 20:08:09,14.726,8.1759
04/01/2024 20:09:09,14.716,8.1759
04/01/2024 20:10:09,14.705,8.1759
04/01/2024 20:11:09,14.696,8.1757
04/01/2024 20:12:09,14.688,8.1759
04/01/2024 20:13:09,14.679,8.1759
04/01/2024 20:14:09,14.67,8.1759
04/01/2024 20:15:09,14.659,8.1759
04/01/2024 20:16:09,14.649,8.1759
04/01/2024 20:17:09,14.638,8.1759
04/01/2024 20:18:09,14.629,8.1759
04/01/2024 20:19:09,14.617,8.1759
04/01/2024 20:20:09,14.607,8.1759
04/01/2024 20:21:09,14.595,8.1759
04/01/2024 20:22:09,14.583,8.1759
04/01/2024 20:23:09,14.571,8.1759
04/01/2024 20:24:09,14.559,8.1759
04/01/2024 20:25:09,14.548,8.1759
04/01/2024 20:26:09,14.536,8.1759
04/01/2024 20:27:09,14.526,8.1759
04/01/2024 20:28:09,14.514,8.1759
04/01/2024 20:29:09,14.503,8.1759
04/01/2024 20:30:09,14.492,8.1759
04/01/2024 20:31:09,14.48,8.1759
04/01/2024 20:32:09,14.466,8.1759
04/01/2024 20:33:09,14.456,8.1759
04/01/2024 20:34:09,14.444,8.1759
04/01/2024 20:35:09,14.432,8.1759
04/01/2024 20:36:09,14.418,8.1759
04/01/2024 20:37:09,14.405,8.1759
04/01/2024 20:38:09,14.391,8.1759
04/01/2024 20:39:09,14.378,8.1759
04/01/2024 20:40:09,14.366,8.1761
04/01/2024 20:41:09,14.352,8.1759
04/01/2024 20:42:09,14.34,8.1759
04/01/2024 20:43:09,14.328,8.1759
04/01/2024 20:44:09,14.316,8.1759
04/01/2024 20:45:09,14.304,8.1759
04/01/2024 20:46:09,14.292,8.1761
04/01/2024 20:47:09,14.28,8.1759
04/01/2024 20:48:09,14.268,8.1759
04/01/2024 20:49:09,14.258,8.1759
04/01/2024 20:50:09,14.246,8.1759
04/01/2024 20:51:09,14.234,8.1759
04/01/2024 20:52:09,14.222,8.1759
04/01/2024 20:53:09,14.21,8.1759
04/01/2024 20:54:09,14.198,8.1759
04/01/2024 20:55:09,14.186,8.1759
04/01/2024 20:56:09,14.174,8.1761
04/01/2024 20:57:09,14.162,8.1761
04/01/2024 20:58:09,14.15,8.1759
04/01/2024 20:59:09,14.138,8.1761
04/01/2024 21:00:09,14.126,8.1761
04/01/2024 21:01:09,14.114,8.1759
04/01/2024 21:02:09,14.104,8.1761
04/01/2024 21:03:09,14.092,8.1761
04/01/2024 21:04:09,14.08,8.1761
04/01/2024 21:05:09,14.069,8.1761
04/01/2024 21:06:09,14.059,8.1761
04/01/2024 21:07:09,14.047,8.1761
04/01/2024 21:08:09,14.036,8.1759
04/01/2024 21:09:09,14.024,8.1761
04/01/2024 21:10:09,14.012,8.1761
04/01/2024 21:11:09,14,8.1761
04/01/2024 21:12:09,13.988,8.1761
04/01/2024 21:13:09,13.978,8.1761
04/01/2024 21:14:09,13.967,8.1759
04/01/2024 21:15:09,13.955,8.1761
04/01/2024 21:16:09,13.945,8.1761
04/01/2024 21:17:09,13.933,8.1761
04/01/2024 21:18:09,13.921,8.1761
04/01/2024 21:19:09,13.909,8.1759
04/01/2024 21:20:09,13.897,8.1761
04/01/2024 21:21:09,13.886,8.1761
04/01/2024 21:22:09,13.874,8.1761
04/01/2024 21:23:09,13.864,8.1761
04/01/2024 21:24:09,13.853,8.1761
04/01/2024 21:25:09,13.841,8.1761
04/01/2024 21:26:09,13.831,8.1761
04/01/2024 21:27:09,13.819,8.1761
04/01/2024 21:28:09,13.808,8.1761
04/01/2024 21:29:09,13.796,8.1761
04/01/2024 21:30:09,13.786,8.1761
04/01/2024 21:31:09,13.774,8.1761
04/01/2024 21:32:09,13.763,8.1762
04/01/2024 21:33:09,13.751,8.1761
04/01/2024 21:34:09,13.741,8.1762
04/01/2024 21:35:09,13.73,8.1761
04/01/2024 21:36:09,13.718,8.1761
04/01/2024 21:37:09,13.708,8.1761
04/01/2024 21:38:09,13.696,8.1761
04/01/2024 21:39:09,13.685,8.1761
04/01/2024 21:40:09,13.675,8.1761
04/01/2024 21:41:09,13.663,8.1762
04/01/2024 21:42:09,13.652,8.1761
04/01/2024 21:43:09,13.642,8.1761
04/01/2024 21:44:09,13.631,8.1762
04/01/2024 21:45:09,13.62,8.1761
04/01/2024 21:46:09,13.608,8.1762
04/01/2024 21:47:09,13.598,8.1761
04/01/2024 21:48:09,13.586,8.1761
04/01/2024 21:49:09,13.574,8.1761
04/01/2024 21:50:09,13.562,8.1761
04/01/2024 21:51:09,13.551,8.1761
04/01/2024 21:52:09,13.542,8.1762
04/01/2024 21:53:09,13.532,8.1762
04/01/2024 21:54:09,13.523,8.1762
04/01/2024 21:55:09,13.514,8.1762
04/01/2024 21:56:09,13.503,8.1762
04/01/2024 21:57:09,13.494,8.1761
04/01/2024 21:58:09,13.484,8.1762
04/01/2024 21:59:09,13.475,8.1762
04/01/2024 22:00:09,13.463,8.1762
04/01/2024 22:01:09,13.452,8.1762
04/01/2024 22:02:09,13.442,8.1762
04/01/2024 22:03:09,13.43,8.1762
04/01/2024 22:04:09,13.419,8.1762
04/01/2024 22:05:09,13.409,8.1762
04/01/2024 22:06:09,13.397,8.1762
04/01/2024 22:07:09,13.386,8.1762
04/01/2024 22:08:09,13.374,8.1762
04/01/2024 22:09:09,13.362,8.1762
04/01/2024 22:10:09,13.351,8.1762
04/01/2024 22:11:09,13.339,8.1762
04/01/2024 22:12:09,13.327,8.1762
04/01/2024 22:13:09,13.317,8.1762
04/01/2024 22:14:09,13.308,8.1762
04/01/2024 22:15:09,13.299,8.1762
04/01/2024 22:16:09,13.29,8.1762
04/01/2024 22:17:09,13.281,8.1762
04/01/2024 22:18:09,13.273,8.1762
04/01/2024 22:19:09,13.264,8.1762
04/01/2024 22:20:09,13.255,8.1762
04/01/2024 22:21:09,13.245,8.1762
04/01/2024 22:22:09,13.236,8.1762
04/01/2024 22:23:09,13.225,8.1762
04/01/2024 22:24:09,13.216,8.1762
04/01/2024 22:25:09,13.206,8.1762
04/01/2024 22:26:09,13.195,8.1764
04/01/2024 22:27:09,13.184,8.1762
04/01/2024 22:28:09,13.175,8.1762
04/01/2024 22:29:09,13.165,8.1764
04/01/2024 22:30:09,13.154,8.1762
04/01/2024 22:31:09,13.145,8.1764
04/01/2024 22:32:09,13.136,8.1764
04/01/2024 22:33:09,13.127,8.1762
04/01/2024 22:34:09,13.118,8.1764
04/01/2024 22:35:09,13.109,8.1764
04/01/2024 22:36:09,13.099,8.1764
04/01/2024 22:37:09,13.09,8.1764
04/01/2024 22:38:09,13.081,8.1764
04/01/2024 22:39:09,13.072,8.1764
04/01/2024 22:40:09,13.063,8.1764
04/01/2024 22:41:09,13.054,8.1764
04/01/2024 22:42:09,13.044,8.1764
04/01/2024 22:43:09,13.035,8.1764
04/01/2024 22:44:09,13.026,8.1764
04/01/2024 22:45:09,13.016,8.1764
04/01/2024 22:46:09,13.007,8.1764
04/01/2024 22:47:09,12.998,8.1762
04/01/2024 22:48:09,12.989,8.1764
04/01/2024 22:49:09,12.978,8.1764
04/01/2024 22:50:09,12.968,8.1764
04/01/2024 22:51:09,12.956,8.1764
04/01/2024 22:52:09,12.945,8.1764
04/01/2024 22:53:09,12.933,8.1764
04/01/2024 22:54:09,12.922,8.1764
04/01/2024 22:55:09,12.912,8.1764
04/01/2024 22:56:09,12.901,8.1764
04/01/2024 22:57:09,12.891,8.1764
04/01/2024 22:58:09,12.88,8.1764
04/01/2024 22:59:09,12.868,8.1764
04/01/2024 23:00:09,12.856,8.1764
04/01/2024 23:01:09,12.846,8.1764
04/01/2024 23:02:09,12.834,8.1764
04/01/2024 23:03:09,12.821,8.1764
04/01/2024 23:04:09,12.811,8.1764
04/01/2024 23:05:09,12.8,8.1764
04/01/2024 23:06:09,12.79,8.1764
04/01/2024 23:07:09,12.779,8.1764
04/01/2024 23:08:09,12.77,8.1764
04/01/2024 23:09:09,12.761,8.1764
04/01/2024 23:10:09,12.754,8.1766
04/01/2024 23:11:09,12.746,8.1764
04/01/2024 23:12:09,12.737,8.1764
04/01/2024 23:13:09,12.728,8.1764
04/01/2024 23:14:09,12.719,8.1766
04/01/2024 23:15:09,12.708,8.1764
04/01/2024 23:16:09,12.698,8.1764
04/01/2024 23:17:09,12.689,8.1764
04/01/2024 23:18:09,12.68,8.1764
04/01/2024 23:19:09,12.671,8.1766
04/01/2024 23:20:09,12.663,8.1766
04/01/2024 23:21:09,12.656,8.1764
04/01/2024 23:22:09,12.648,8.1764
04/01/2024 23:23:09,12.64,8.1766
04/01/2024 23:24:09,12.634,8.1764
04/01/2024 23:25:09,12.627,8.1764
04/01/2024 23:26:09,12.619,8.1764
04/01/2024 23:27:09,12.61,8.1764
04/01/2024 23:28:09,12.601,8.1766
04/01/2024 23:29:09,12.591,8.1764
04/01/2024 23:30:09,12.58,8.1766
04/01/2024 23:31:09,12.57,8.1766
04/01/2024 23:32:09,12.559,8.1766
04/01/2024 23:33:09,12.548,8.1764
04/01/2024 23:34:09,12.538,8.1766
04/01/2024 23:35:09,12.529,8.1766
04/01/2024 23:36:09,12.52,8.1766
04/01/2024 23:37:09,12.511,8.1766
04/01/2024 23:38:09,12.503,8.1766
04/01/2024 23:39:09,12.494,8.1766
04/01/2024 23:40:09,12.485,8.1766
04/01/2024 23:41:09,12.476,8.1766
04/01/2024 23:42:09,12.468,8.1766
04/01/2024 23:43:09,12.459,8.1766
04/01/2024 23:44:09,12.45,8.1766
04/01/2024 23:45:09,12.441,8.1766
04/01/2024 23:46:09,12.434,8.1766
04/01/2024 23:47:09,12.426,8.1766
04/01/2024 23:48:09,12.419,8.1766
04/01/2024 23:49:09,12.411,8.1766
04/01/2024 23:50:09,12.403,8.1766
04/01/2024 23:51:09,12.396,8.1766
04/01/2024 23:52:09,12.388,8.1766
04/01/2024 23:53:09,12.381,8.1766
04/01/2024 23:54:09,12.372,8.1766
04/01/2024 23:55:09,12.364,8.1766
04/01/2024 23:56:09,12.355,8.1766
04/01/2024 23:57:09,12.346,8.1766
04/01/2024 23:58:09,12.337,8.1766
04/01/2024 23:59:09,12.328,8.1767
04/02/2024 00:00:09,12.317,8.1767
04/02/2024 00:01:09,12.307,8.1767
04/02/2024 00:02:09,12.295,8.1767
04/02/2024 00:03:09,12.283,8.1766
04/02/2024 00:04:09,12.27,8.1766
04/02/2024 00:05:09,12.26,8.1767
04/02/2024 00:06:09,12.249,8.1767
04/02/2024 00:07:09,12.239,8.1767
04/02/2024 00:08:09,12.23,8.1767
04/02/2024 00:09:09,12.219,8.1766
04/02/2024 00:10:09,12.208,8.1766
04/02/2024 00:11:09,12.198,8.1767
04/02/2024 00:12:09,12.187,8.1767
04/02/2024 00:13:09,12.178,8.1767
04/02/2024 00:14:09,12.169,8.1767
04/02/2024 00:15:09,12.16,8.1767
04/02/2024 00:16:09,12.152,8.1767
04/02/2024 00:17:09,12.145,8.1767
04/02/2024 00:18:09,12.137,8.1766
04/02/2024 00:19:09,12.13,8.1767
04/02/2024 00:20:09,12.121,8.1767
04/02/2024 00:21:09,12.112,8.1767
04/02/2024 00:22:09,12.102,8.1767
04/02/2024 00:23:09,12.095,8.1767
04/02/2024 00:24:09,12.086,8.1767
04/02/2024 00:25:09,12.075,8.1767
04/02/2024 00:26:09,12.065,8.1767
04/02/2024 00:27:09,12.056,8.1767
04/02/2024 00:28:09,12.048,8.1767
04/02/2024 00:29:09,12.04,8.1767
04/02/2024 00:30:09,12.031,8.1767
04/02/2024 00:31:09,12.024,8.1767
04/02/2024 00:32:09,12.018,8.1767
04/02/2024 00:33:09,12.009,8.1767
04/02/2024 00:34:09,12,8.1767
04/02/2024 00:35:09,11.99,8.1769
04/02/2024 00:36:09,11.981,8.1767
04/02/2024 00:37:09,11.974,8.1767
04/02/2024 00:38:09,11.965,8.1767
04/02/2024 00:39:09,11.956,8.1767
04/02/2024 00:40:09,11.947,8.1767
04/02/2024 00:41:09,11.939,8.1767
04/02/2024 00:42:09,11.931,8.1767
04/02/2024 00:43:09,11.924,8.1767
04/02/2024 00:44:09,11.916,8.1767
04/02/2024 00:45:09,11.909,8.1767
04/02/2024 00:46:09,11.903,8.1767
04/02/2024 00:47:09,11.895,8.1767
04/02/2024 00:48:09,11.886,8.1767
04/02/2024 00:49:09,11.878,8.1767
04/02/2024 00:50:09,11.871,8.1769
04/02/2024 00:51:09,11.862,8.1769
04/02/2024 00:52:09,11.853,8.1769
04/02/2024 00:53:09,11.845,8.1767
04/02/2024 00:54:09,11.836,8.1767
04/02/2024 00:55:09,11.827,8.1769
04/02/2024 00:56:09,11.818,8.1767
04/02/2024 00:57:09,11.809,8.1767
04/02/2024 00:58:09,11.8,8.1769
04/02/2024 00:59:09,11.79,8.1769
04/02/2024 01:00:09,11.781,8.1769
04/02/2024 01:01:09,11.772,8.1769
04/02/2024 01:02:09,11.763,8.1769
04/02/2024 01:03:09,11.756,8.1769
04/02/2024 01:04:09,11.748,8.1769
04/02/2024 01:05:09,11.742,8.1767
04/02/2024 01:06:09,11.736,8.1769
04/02/2024 01:07:09,11.73,8.1769
04/02/2024 01:08:09,11.724,8.1767
04/02/2024 01:09:09,11.716,8.1769
04/02/2024 01:10:09,11.71,8.1769
04/02/2024 01:11:09,11.702,8.1769
04/02/2024 01:12:09,11.695,8.1769
04/02/2024 01:13:09,11.687,8.1769
04/02/2024 01:14:09,11.68,8.1769
04/02/2024 01:15:09,11.671,8.1769
04/02/2024 01:16:09,11.663,8.1771
04/02/2024 01:17:09,11.655,8.1769
04/02/2024 01:18:09,11.646,8.1769
04/02/2024 01:19:09,11.637,8.1769
04/02/2024 01:20:09,11.628,8.1771
04/02/2024 01:21:09,11.62,8.1769
04/02/2024 01:22:09,11.611,8.1769
04/02/2024 01:23:09,11.602,8.1769
04/02/2024 01:24:09,11.593,8.1769
04/02/2024 01:25:09,11.584,8.1769
04/02/2024 01:26:09,11.573,8.1769
04/02/2024 01:27:09,11.564,8.1769
04/02/2024 01:28:09,11.555,8.1769
04/02/2024 01:29:09,11.546,8.1769
04/02/2024 01:30:09,11.537,8.1769
04/02/2024 01:31:09,11.529,8.1769
04/02/2024 01:32:09,11.52,8.1769
04/02/2024 01:33:09,11.511,8.1769
04/02/2024 01:34:09,11.502,8.1769
04/02/2024 01:35:09,11.491,8.1769
04/02/2024 01:36:09,11.482,8.1771
04/02/2024 01:37:09,11.472,8.1769
04/02/2024 01:38:09,11.463,8.1769
04/02/2024 01:39:09,11.452,8.1769
04/02/2024 01:40:09,11.443,8.1771
04/02/2024 01:41:09,11.432,8.1771
04/02/2024 01:42:09,11.423,8.1769
04/02/2024 01:43:09,11.414,8.1769
04/02/2024 01:44:09,11.405,8.1769
04/02/2024 01:45:09,11.396,8.1771
04/02/2024 01:46:09,11.388,8.1769
04/02/2024 01:47:09,11.38,8.1771
04/02/2024 01:48:09,11.373,8.1771
04/02/2024 01:49:09,11.365,8.1769
04/02/2024 01:50:09,11.356,8.1771
04/02/2024 01:51:09,11.349,8.1771
04/02/2024 01:52:09,11.341,8.1771
04/02/2024 01:53:09,11.333,8.1769
04/02/2024 01:54:09,11.326,8.1771
04/02/2024 01:55:09,11.317,8.1771
04/02/2024 01:56:09,11.309,8.1771
04/02/2024 01:57:09,11.301,8.1771
04/02/2024 01:58:09,11.295,8.1771
04/02/2024 01:59:09,11.288,8.1771
04/02/2024 02:00:09,11.282,8.1771
04/02/2024 02:01:09,11.274,8.1771
04/02/2024 02:02:09,11.266,8.1771
04/02/2024 02:03:09,11.257,8.1771
04/02/2024 02:04:09,11.248,8.1771
04/02/2024 02:05:09,11.239,8.1771
04/02/2024 02:06:09,11.231,8.1771
04/02/2024 02:07:09,11.224,8.1771
04/02/2024 02:08:09,11.218,8.1769
04/02/2024 02:09:09,11.212,8.1771
04/02/2024 02:10:09,11.206,8.1771
04/02/2024 02:11:09,11.198,8.1771
04/02/2024 02:12:09,11.192,8.1771
04/02/2024 02:13:09,11.184,8.1771
04/02/2024 02:14:09,11.178,8.1771
04/02/2024 02:15:09,11.172,8.1773
04/02/2024 02:16:09,11.164,8.1771
04/02/2024 02:17:09,11.157,8.1771
04/02/2024 02:18:09,11.149,8.1771
04/02/2024 02:19:09,11.142,8.1773
04/02/2024 02:20:09,11.132,8.1771
04/02/2024 02:21:09,11.123,8.1771
04/02/2024 02:22:09,11.116,8.1771
04/02/2024 02:23:09,11.107,8.1771
04/02/2024 02:24:09,11.097,8.1773
04/02/2024 02:25:09,11.09,8.1771
04/02/2024 02:26:09,11.082,8.1773
04/02/2024 02:27:09,11.075,8.1773
04/02/2024 02:28:09,11.067,8.1771
04/02/2024 02:29:09,11.061,8.1773
04/02/2024 02:30:09,11.053,8.1771
04/02/2024 02:31:09,11.046,8.1773
04/02/2024 02:32:09,11.04,8.1773
04/02/2024 02:33:09,11.033,8.1771
04/02/2024 02:34:09,11.027,8.1773
04/02/2024 02:35:09,11.021,8.1771
04/02/2024 02:36:09,11.015,8.1773
04/02/2024 02:37:09,11.009,8.1773
04/02/2024 02:38:09,11.003,8.1771
04/02/2024 02:39:09,10.997,8.1773
04/02/2024 02:40:09,10.991,8.1773
04/02/2024 02:41:09,10.983,8.1773
04/02/2024 02:42:09,10.976,8.1773
04/02/2024 02:43:09,10.966,8.1773
04/02/2024 02:44:09,10.957,8.1773
04/02/2024 02:45:09,10.948,8.1773
04/02/2024 02:46:09,10.94,8.1773
04/02/2024 02:47:09,10.933,8.1773
04/02/2024 02:48:09,10.925,8.1773
04/02/2024 02:49:09,10.918,8.1773
04/02/2024 02:50:09,10.91,8.1773
04/02/2024 02:51:09,10.902,8.1773
04/02/2024 02:52:09,10.895,8.1773
04/02/2024 02:53:09,10.887,8.1773
04/02/2024 02:54:09,10.881,8.1773
04/02/2024 02:55:09,10.876,8.1773
04/02/2024 02:56:09,10.872,8.1774
04/02/2024 02:57:09,10.867,8.1774
04/02/2024 02:58:09,10.863,8.1773
04/02/2024 02:59:09,10.858,8.1773
04/02/2024 03:00:09,10.854,8.1773
04/02/2024 03:01:09,10.847,8.1773
04/02/2024 03:02:09,10.841,8.1773
04/02/2024 03:03:09,10.835,8.1774
04/02/2024 03:04:09,10.828,8.1773
04/02/2024 03:05:09,10.822,8.1774
04/02/2024 03:06:09,10.815,8.1773
04/02/2024 03:07:09,10.809,8.1774
04/02/2024 03:08:09,10.805,8.1773
04/02/2024 03:09:09,10.797,8.1773
04/02/2024 03:10:09,10.791,8.1773
04/02/2024 03:11:09,10.783,8.1773
04/02/2024 03:12:09,10.776,8.1774
04/02/2024 03:13:09,10.768,8.1773
04/02/2024 03:14:09,10.762,8.1773
04/02/2024 03:15:09,10.756,8.1774
04/02/2024 03:16:09,10.748,8.1774
04/02/2024 03:17:09,10.742,8.1774
04/02/2024 03:18:09,10.736,8.1773
04/02/2024 03:19:09,10.73,8.1773
04/02/2024 03:20:09,10.724,8.1773
04/02/2024 03:21:09,10.718,8.1773
04/02/2024 03:22:09,10.713,8.1774
04/02/2024 03:23:09,10.709,8.1773
04/02/2024 03:24:09,10.702,8.1774
04/02/2024 03:25:09,10.698,8.1774
04/02/2024 03:26:09,10.693,8.1774
04/02/2024 03:27:09,10.687,8.1774
04/02/2024 03:28:09,10.681,8.1774
04/02/2024 03:29:09,10.675,8.1774
04/02/2024 03:30:09,10.67,8.1774
04/02/2024 03:31:09,10.664,8.1773
04/02/2024 03:32:09,10.658,8.1773
04/02/2024 03:33:09,10.65,8.1774
04/02/2024 03:34:09,10.643,8.1774
04/02/2024 03:35:09,10.637,8.1774
04/02/2024 03:36:09,10.631,8.1773
04/02/2024 03:37:09,10.626,8.1774
04/02/2024 03:38:09,10.62,8.1774
04/02/2024 03:39:09,10.614,8.1774
04/02/2024 03:40:09,10.608,8.1774
04/02/2024 03:41:09,10.602,8.1774
04/02/2024 03:42:09,10.594,8.1774
04/02/2024 03:43:09,10.588,8.1774
04/02/2024 03:44:09,10.582,8.1774
04/02/2024 03:45:09,10.574,8.1774
04/02/2024 03:46:09,10.568,8.1774
04/02/2024 03:47:09,10.562,8.1774
04/02/2024 03:48:09,10.556,8.1774
04/02/2024 03:49:09,10.55,8.1774
04/02/2024 03:50:09,10.544,8.1774
04/02/2024 03:51:09,10.537,8.1774
04/02/2024 03:52:09,10.533,8.1774
04/02/2024 03:53:09,10.527,8.1774
04/02/2024 03:54:09,10.522,8.1774
04/02/2024 03:55:09,10.518,8.1774
04/02/2024 03:56:09,10.511,8.1774
04/02/2024 03:57:09,10.505,8.1774
04/02/2024 03:58:09,10.499,8.1774
04/02/2024 03:59:09,10.495,8.1774
04/02/2024 04:00:09,10.488,8.1774
04/02/2024 04:01:09,10.482,8.1774
04/02/2024 04:02:09,10.479,8.1774
04/02/2024 04:03:09,10.475,8.1774
04/02/2024 04:04:09,10.472,8.1774
04/02/2024 04:05:09,10.469,8.1774
04/02/2024 04:06:09,10.464,8.1774
04/02/2024 04:07:09,10.461,8.1774
04/02/2024 04:08:09,10.458,8.1774
04/02/2024 04:09:09,10.456,8.1774
04/02/2024 04:10:09,10.453,8.1774
04/02/2024 04:11:09,10.45,8.1774
04/02/2024 04:12:09,10.447,8.1774
04/02/2024 04:13:09,10.444,8.1774
04/02/2024 04:14:09,10.439,8.1774
04/02/2024 04:15:09,10.438,8.1774
04/02/2024 04:16:09,10.435,8.1774
04/02/2024 04:17:09,10.433,8.1774
04/02/2024 04:18:09,10.432,8.1774
04/02/2024 04:19:09,10.43,8.1774
04/02/2024 04:20:09,10.429,8.1774
04/02/2024 04:21:09,10.427,8.1774
04/02/2024 04:22:09,10.426,8.1774
04/02/2024 04:23:09,10.424,8.1774
04/02/2024 04:24:09,10.421,8.1774
04/02/2024 04:25:09,10.417,8.1774
04/02/2024 04:26:09,10.413,8.1774
04/02/2024 04:27:09,10.41,8.1774
04/02/2024 04:28:09,10.409,8.1774
04/02/2024 04:29:09,10.407,8.1774
04/02/2024 04:30:09,10.404,8.1774
04/02/2024 04:31:09,10.401,8.1774
04/02/2024 04:32:09,10.398,8.1774
04/02/2024 04:33:09,10.395,8.1774
04/02/2024 04:34:09,10.392,8.1774
04/02/2024 04:35:09,10.389,8.1774
04/02/2024 04:36:09,10.386,8.1774
04/02/2024 04:37:09,10.384,8.1774
04/02/2024 04:38:09,10.381,8.1774
04/02/2024 04:39:09,10.378,8.1774
04/02/2024 04:40:09,10.375,8.1774
04/02/2024 04:41:09,10.372,8.1774
04/02/2024 04:42:09,10.368,8.1774
04/02/2024 04:43:09,10.365,8.1774
04/02/2024 04:44:09,10.361,8.1774
04/02/2024 04:45:09,10.357,8.1774
04/02/2024 04:46:09,10.354,8.1774
04/02/2024 04:47:09,10.351,8.1774
04/02/2024 04:48:09,10.348,8.1774
04/02/2024 04:49:09,10.345,8.1774
04/02/2024 04:50:09,10.34,8.1774
04/02/2024 04:51:09,10.338,8.1774
04/02/2024 04:52:09,10.335,8.1774
04/02/2024 04:53:09,10.332,8.1774
04/02/2024 04:54:09,10.331,8.1774
04/02/2024 04:55:09,10.328,8.1774
04/02/2024 04:56:09,10.326,8.1774
04/02/2024 04:57:09,10.323,8.1774
04/02/2024 04:58:09,10.322,8.1774
04/02/2024 04:59:09,10.32,8.1774
04/02/2024 05:00:09,10.319,8.1774
04/02/2024 05:01:09,10.316,8.1774
04/02/2024 05:02:09,10.314,8.1773
04/02/2024 05:03:09,10.311,8.1774
04/02/2024 05:04:09,10.308,8.1774
04/02/2024 05:05:09,10.305,8.1774
04/02/2024 05:06:09,10.303,8.1774
04/02/2024 05:07:09,10.302,8.1774
04/02/2024 05:08:09,10.3,8.1774
04/02/2024 05:09:09,10.3,8.1774
04/02/2024 05:10:09,10.299,8.1774
04/02/2024 05:11:09,10.296,8.1774
04/02/2024 05:12:09,10.294,8.1773
04/02/2024 05:13:09,10.293,8.1774
04/02/2024 05:14:09,10.291,8.1774
04/02/2024 05:15:09,10.291,8.1774
04/02/2024 05:16:09,10.291,8.1774
04/02/2024 05:17:09,10.289,8.1773
04/02/2024 05:18:09,10.289,8.1774
04/02/2024 05:19:09,10.289,8.1774
04/02/2024 05:20:09,10.288,8.1774
04/02/2024 05:21:09,10.288,8.1773
04/02/2024 05:22:09,10.288,8.1773
04/02/2024 05:23:09,10.286,8.1773
04/02/2024 05:24:09,10.286,8.1773
04/02/2024 05:25:09,10.286,8.1773
04/02/2024 05:26:09,10.285,8.1774
04/02/2024 05:27:09,10.285,8.1774
04/02/2024 05:28:09,10.285,8.1774
04/02/2024 05:29:09,10.285,8.1774
04/02/2024 05:30:09,10.286,8.1773
04/02/2024 05:31:09,10.286,8.1773
04/02/2024 05:32:09,10.286,8.1773
04/02/2024 05:33:09,10.286,8.1774
04/02/2024 05:34:09,10.286,8.1773
04/02/2024 05:35:09,10.286,8.1773
04/02/2024 05:36:09,10.286,8.1773
04/02/2024 05:37:09,10.286,8.1773
04/02/2024 05:38:09,10.286,8.1774
04/02/2024 05:39:09,10.286,8.1773
04/02/2024 05:40:09,10.286,8.1773
04/02/2024 05:41:09,10.286,8.1774
04/02/2024 05:42:09,10.286,8.1773
04/02/2024 05:43:09,10.286,8.1773
04/02/2024 05:44:09,10.286,8.1773
04/02/2024 05:45:09,10.288,8.1773
04/02/2024 05:46:09,10.288,8.1773
04/02/2024 05:47:09,10.288,8.1774
04/02/2024 05:48:09,10.288,8.1773
04/02/2024 05:49:09,10.289,8.1773
04/02/2024 05:50:09,10.289,8.1773
04/02/2024 05:51:09,10.289,8.1771
04/02/2024 05:52:09,10.291,8.1773
04/02/2024 05:53:09,10.291,8.1771
04/02/2024 05:54:09,10.291,8.1773
04/02/2024 05:55:09,10.293,8.1773
04/02/2024 05:56:09,10.293,8.1773
04/02/2024 05:57:09,10.293,8.1773
04/02/2024 05:58:09,10.294,8.1773
04/02/2024 05:59:09,10.294,8.1773
04/02/2024 06:00:09,10.296,8.1771
04/02/2024 06:01:09,10.296,8.1773
04/02/2024 06:02:09,10.297,8.1773
04/02/2024 06:03:09,10.297,8.1771
04/02/2024 06:04:09,10.299,8.1773
04/02/2024 06:05:09,10.299,8.1773
04/02/2024 06:06:09,10.3,8.1773
04/02/2024 06:07:09,10.3,8.1773
04/02/2024 06:08:09,10.302,8.1773
04/02/2024 06:09:09,10.303,8.1771
04/02/2024 06:10:09,10.303,8.1771
04/02/2024 06:11:09,10.305,8.1771
04/02/2024 06:12:09,10.306,8.1771
04/02/2024 06:13:09,10.308,8.1771
04/02/2024 06:14:09,10.309,8.1771
04/02/2024 06:15:09,10.311,8.1771
04/02/2024 06:16:09,10.314,8.1771
04/02/2024 06:17:09,10.316,8.1769
04/02/2024 06:18:09,10.317,8.1771
04/02/2024 06:19:09,10.32,8.1771
04/02/2024 06:20:09,10.323,8.1771
04/02/2024 06:21:09,10.326,8.1771
04/02/2024 06:22:09,10.331,8.1771
04/02/2024 06:23:09,10.335,8.1771
04/02/2024 06:24:09,10.342,8.1769
04/02/2024 06:25:09,10.349,8.1773
04/02/2024 06:26:09,10.357,8.1771
04/02/2024 06:27:09,10.365,8.1769
04/02/2024 06:28:09,10.374,8.1771
04/02/2024 06:29:09,10.383,8.1769
04/02/2024 06:30:09,10.394,8.1769
04/02/2024 06:31:09,10.404,8.1769
04/02/2024 06:32:09,10.415,8.1769
04/02/2024 06:33:09,10.426,8.1769
04/02/2024 06:34:09,10.438,8.1767
04/02/2024 06:35:09,10.45,8.1767
04/02/2024 06:36:09,10.464,8.1769
04/02/2024 06:37:09,10.476,8.1769
04/02/2024 06:38:09,10.49,8.1769
04/02/2024 06:39:09,10.505,8.1767
04/02/2024 06:40:09,10.521,8.1769
04/02/2024 06:41:09,10.536,8.1767
04/02/2024 06:42:09,10.551,8.1767
04/02/2024 06:43:09,10.566,8.1769
04/02/2024 06:44:09,10.583,8.1769
04/02/2024 06:45:09,10.6,8.1769
04/02/2024 06:46:09,10.617,8.1767
04/02/2024 06:47:09,10.634,8.1769
04/02/2024 06:48:09,10.65,8.1767
04/02/2024 06:49:09,10.667,8.1767
04/02/2024 06:50:09,10.684,8.1769
04/02/2024 06:51:09,10.702,8.1766
04/02/2024 06:52:09,10.721,8.1767
04/02/2024 06:53:09,10.739,8.1767
04/02/2024 06:54:09,10.759,8.1767
04/02/2024 06:55:09,10.777,8.1767
04/02/2024 06:56:09,10.797,8.1767
04/02/2024 06:57:09,10.815,8.1766
04/02/2024 06:58:09,10.835,8.1766
04/02/2024 06:59:09,10.854,8.1766
04/02/2024 07:00:09,10.872,8.1766
04/02/2024 07:01:09,10.89,8.1766
04/02/2024 07:02:09,10.907,8.1766
04/02/2024 07:03:09,10.927,8.1766
04/02/2024 07:04:09,10.947,8.1766
04/02/2024 07:05:09,10.966,8.1766
04/02/2024 07:06:09,10.986,8.1766
04/02/2024 07:07:09,11.008,8.1764
04/02/2024 07:08:09,11.03,8.1764
04/02/2024 07:09:09,11.055,8.1766
04/02/2024 07:10:09,11.079,8.1764
04/02/2024 07:11:09,11.104,8.1764
04/02/2024 07:12:09,11.128,8.1764
04/02/2024 07:13:09,11.152,8.1764
04/02/2024 07:14:09,11.178,8.1764
04/02/2024 07:15:09,11.204,8.1764
04/02/2024 07:16:09,11.228,8.1764
04/02/2024 07:17:09,11.254,8.1764
04/02/2024 07:18:09,11.28,8.1762
04/02/2024 07:19:09,11.307,8.1762
04/02/2024 07:20:09,11.335,8.1764
04/02/2024 07:21:09,11.362,8.1764
04/02/2024 07:22:09,11.393,8.1764
04/02/2024 07:23:09,11.42,8.1762
04/02/2024 07:24:09,11.447,8.1762
04/02/2024 07:25:09,11.476,8.1762
04/02/2024 07:26:09,11.507,8.1762
04/02/2024 07:27:09,11.538,8.1762
04/02/2024 07:28:09,11.569,8.1761
04/02/2024 07:29:09,11.601,8.1761
04/02/2024 07:30:09,11.634,8.1761
04/02/2024 07:31:09,11.665,8.1761
04/02/2024 07:32:09,11.695,8.1761
04/02/2024 07:33:09,11.724,8.1761
04/02/2024 07:34:09,11.752,8.1762
04/02/2024 07:35:09,11.78,8.1761
04/02/2024 07:36:09,11.809,8.1761
04/02/2024 07:37:09,11.839,8.1759
04/02/2024 07:38:09,11.868,8.1759
04/02/2024 07:39:09,11.897,8.1759
04/02/2024 07:40:09,11.924,8.1759
04/02/2024 07:41:09,11.953,8.1759
04/02/2024 07:42:09,11.981,8.1759
04/02/2024 07:43:09,12.009,8.1759
04/02/2024 07:44:09,12.033,8.1759
04/02/2024 07:45:09,12.054,8.1759
04/02/2024 07:46:09,12.078,8.1759
04/02/2024 07:47:09,12.101,8.1759
04/02/2024 07:48:09,12.124,8.1759
04/02/2024 07:49:09,12.146,8.1759
04/02/2024 07:50:09,12.169,8.1757
04/02/2024 07:51:09,12.19,8.1759
04/02/2024 07:52:09,12.211,8.1757
04/02/2024 07:53:09,12.231,8.1757
04/02/2024 07:54:09,12.252,8.1759
04/02/2024 07:55:09,12.275,8.1759
04/02/2024 07:56:09,12.298,8.1759
04/02/2024 07:57:09,12.322,8.1759
04/02/2024 07:58:09,12.344,8.1757
04/02/2024 07:59:09,12.367,8.1757
04/02/2024 08:00:09,12.391,8.1757
04/02/2024 08:01:09,12.417,8.1757
04/02/2024 08:02:09,12.441,8.1757
04/02/2024 08:03:09,12.467,8.1755
04/02/2024 08:04:09,12.493,8.1757
04/02/2024 08:05:09,12.515,8.1757
04/02/2024 08:06:09,12.538,8.1757
04/02/2024 08:07:09,12.56,8.1757
04/02/2024 08:08:09,12.583,8.1757
04/02/2024 08:09:09,12.607,8.1757
04/02/2024 08:10:09,12.628,8.1755
04/02/2024 08:11:09,12.648,8.1755
04/02/2024 08:12:09,12.668,8.1757
04/02/2024 08:13:09,12.687,8.1757
04/02/2024 08:14:09,12.705,8.1757
04/02/2024 08:15:09,12.725,8.1755
04/02/2024 08:16:09,12.745,8.1755
04/02/2024 08:17:09,12.766,8.1755
04/02/2024 08:18:09,12.788,8.1755
04/02/2024 08:19:09,12.809,8.1754
04/02/2024 08:20:09,12.828,8.1755
04/02/2024 08:21:09,12.844,8.1755
04/02/2024 08:22:09,12.862,8.1754
04/02/2024 08:23:09,12.882,8.1755
04/02/2024 08:24:09,12.9,8.1754
04/02/2024 08:25:09,12.916,8.1755
04/02/2024 08:26:09,12.932,8.1757
04/02/2024 08:27:09,12.947,8.1754
04/02/2024 08:28:09,12.963,8.1757
04/02/2024 08:29:09,12.981,8.1754
04/02/2024 08:30:09,12.998,8.1755
04/02/2024 08:31:09,13.016,8.1754
04/02/2024 08:32:09,13.034,8.1754
04/02/2024 08:33:09,13.054,8.1755
04/02/2024 08:34:09,13.076,8.1755
04/02/2024 08:35:09,13.099,8.1752
04/02/2024 08:36:09,13.121,8.1754
04/02/2024 08:37:09,13.145,8.1755
04/02/2024 08:38:09,13.169,8.1754
04/02/2024 08:39:09,13.198,8.1754
04/02/2024 08:40:09,13.228,8.1755
04/02/2024 08:41:09,13.258,8.1752
04/02/2024 08:42:09,13.288,8.1754
04/02/2024 08:43:09,13.314,8.1752
04/02/2024 08:44:09,13.339,8.1754
04/02/2024 08:45:09,13.365,8.175
04/02/2024 08:46:09,13.392,8.1752
04/02/2024 08:47:09,13.419,8.1752
04/02/2024 08:48:09,13.446,8.1754
04/02/2024 08:49:09,13.473,8.1755
04/02/2024 08:50:09,13.499,8.1754
04/02/2024 08:51:09,13.523,8.1754
04/02/2024 08:52:09,13.548,8.1752
04/02/2024 08:53:09,13.577,8.1752
04/02/2024 08:54:09,13.607,8.1754
04/02/2024 08:55:09,13.634,8.1754
04/02/2024 08:56:09,13.66,8.1752
04/02/2024 08:57:09,13.688,8.1752
04/02/2024 08:58:09,13.718,8.1752
04/02/2024 08:59:09,13.753,8.175
04/02/2024 09:00:09,13.79,8.1752
04/02/2024 09:01:09,13.826,8.1754
04/02/2024 09:02:09,13.859,8.1752
04/02/2024 09:03:09,13.888,8.175
04/02/2024 09:04:09,13.913,8.1752
04/02/2024 09:05:09,13.937,8.1752
04/02/2024 09:06:09,13.961,8.1752
04/02/2024 09:07:09,13.985,8.1752
04/02/2024 09:08:09,14.009,8.1752
04/02/2024 09:09:09,14.032,8.175
04/02/2024 09:10:09,14.056,8.175
04/02/2024 09:11:09,14.08,8.1752
04/02/2024 09:12:09,14.105,8.175
04/02/2024 09:13:09,14.126,8.1748
04/02/2024 09:14:09,14.144,8.1752
04/02/2024 09:15:09,14.161,8.175
04/02/2024 09:16:09,14.179,8.1748
04/02/2024 09:17:09,14.198,8.1752
04/02/2024 09:18:09,14.219,8.1754
04/02/2024 09:19:09,14.24,8.175
04/02/2024 09:20:09,14.258,8.1748
04/02/2024 09:21:09,14.271,8.1748
04/02/2024 09:22:09,14.28,8.1752
04/02/2024 09:23:09,14.292,8.175
04/02/2024 09:24:09,14.31,8.175
04/02/2024 09:25:09,14.333,8.1752
04/02/2024 09:26:09,14.357,8.175
04/02/2024 09:27:09,14.381,8.175
04/02/2024 09:28:09,14.403,8.175
04/02/2024 09:29:09,14.423,8.175
04/02/2024 09:30:09,14.445,8.175
04/02/2024 09:31:09,14.468,8.1748
04/02/2024 09:32:09,14.493,8.175
04/02/2024 09:33:09,14.517,8.1748
04/02/2024 09:34:09,14.541,8.175
04/02/2024 09:35:09,14.571,8.175
04/02/2024 09:36:09,14.604,8.175
04/02/2024 09:37:09,14.634,8.175
04/02/2024 09:38:09,14.662,8.175
04/02/2024 09:39:09,14.685,8.1748
04/02/2024 09:40:09,14.702,8.175
04/02/2024 09:41:09,14.717,8.1747
04/02/2024 09:42:09,14.735,8.175
04/02/2024 09:43:09,14.759,8.1747
04/02/2024 09:44:09,14.783,8.1748
04/02/2024 09:45:09,14.806,8.175
04/02/2024 09:46:09,14.827,8.1748
04/02/2024 09:47:09,14.846,8.1748
04/02/2024 09:48:09,14.868,8.1748
04/02/2024 09:49:09,14.894,8.1748
04/02/2024 09:50:09,14.919,8.1747
04/02/2024 09:51:09,14.943,8.1748
04/02/2024 09:52:09,14.966,8.1752
04/02/2024 09:53:09,14.987,8.175
04/02/2024 09:54:09,15.009,8.1748
04/02/2024 09:55:09,15.039,8.1748
04/02/2024 09:56:09,15.072,8.175
04/02/2024 09:57:09,15.105,8.1748
04/02/2024 09:58:09,15.137,8.1747
04/02/2024 09:59:09,15.173,8.1748
04/02/2024 10:00:09,15.209,8.1748
04/02/2024 10:01:09,15.242,8.1748
04/02/2024 10:02:09,15.278,8.1748
04/02/2024 10:03:09,15.317,8.1748
04/02/2024 10:04:09,15.358,8.1748
04/02/2024 10:05:09,15.393,8.1748
04/02/2024 10:06:09,15.42,8.175
04/02/2024 10:07:09,15.446,8.1747
04/02/2024 10:08:09,15.476,8.175
04/02/2024 10:09:09,15.506,8.1748
04/02/2024 10:10:09,15.528,8.1747
04/02/2024 10:11:09,15.549,8.1747
04/02/2024 10:12:09,15.567,8.1748
04/02/2024 10:13:09,15.585,8.1747
04/02/2024 10:14:09,15.609,8.1747
04/02/2024 10:15:09,15.639,8.1748
04/02/2024 10:16:09,15.679,8.1748
04/02/2024 10:17:09,15.724,8.1748
04/02/2024 10:18:09,15.77,8.1748
04/02/2024 10:19:09,15.816,8.1747
04/02/2024 10:20:09,15.858,8.1748
04/02/2024 10:21:09,15.891,8.1747
04/02/2024 10:22:09,15.916,8.1747
04/02/2024 10:23:09,15.93,8.1748
04/02/2024 10:24:09,15.947,8.1747
04/02/2024 10:25:09,15.973,8.1748
04/02/2024 10:26:09,15.998,8.1747
04/02/2024 10:27:09,16.023,8.1747
04/02/2024 10:28:09,16.052,8.1747
04/02/2024 10:29:09,16.086,8.1747
04/02/2024 10:30:09,16.116,8.1748
04/02/2024 10:31:09,16.132,8.1747
04/02/2024 10:32:09,16.144,8.1745
04/02/2024 10:33:09,16.161,8.1748
04/02/2024 10:34:09,16.183,8.1747
04/02/2024 10:35:09,16.21,8.1747
04/02/2024 10:36:09,16.241,8.1747
04/02/2024 10:37:09,16.272,8.1747
04/02/2024 10:38:09,16.298,8.1747
04/02/2024 10:39:09,16.32,8.1747
04/02/2024 10:40:09,16.347,8.1747
04/02/2024 10:41:09,16.378,8.1743
04/02/2024 10:42:09,16.414,8.1743
04/02/2024 10:43:09,16.448,8.1745
04/02/2024 10:44:09,16.479,8.1747
04/02/2024 10:45:09,16.508,8.1745
04/02/2024 10:46:09,16.528,8.1745
04/02/2024 10:47:09,16.549,8.1745
04/02/2024 10:48:09,16.569,8.1745
04/02/2024 10:49:09,16.585,8.1745
04/02/2024 10:50:09,16.601,8.1745
04/02/2024 10:51:09,16.622,8.1745
04/02/2024 10:52:09,16.65,8.1745
04/02/2024 10:53:09,16.686,8.1745
04/02/2024 10:54:09,16.72,8.1743
04/02/2024 10:55:09,16.75,8.1745
04/02/2024 10:56:09,16.784,8.1743
04/02/2024 10:57:09,16.813,8.1745
04/02/2024 10:58:09,16.83,8.1745
04/02/2024 10:59:09,16.842,8.1745
04/02/2024 11:00:09,16.848,8.1743
04/02/2024 11:01:09,16.859,8.1745
04/02/2024 11:02:09,16.883,8.1745
04/02/2024 11:03:09,16.914,8.1745
04/02/2024 11:04:09,16.945,8.1743
04/02/2024 11:05:09,16.967,8.1743
04/02/2024 11:06:09,16.976,8.1742
04/02/2024 11:07:09,16.978,8.1745
04/02/2024 11:08:09,16.975,8.1743
04/02/2024 11:09:09,16.973,8.1743
04/02/2024 11:10:09,16.973,8.1743
04/02/2024 11:11:09,16.982,8.1743
04/02/2024 11:12:09,17.002,8.1743
04/02/2024 11:13:09,17.022,8.1743
04/02/2024 11:14:09,17.045,8.1742
04/02/2024 11:15:09,17.068,8.1743
04/02/2024 11:16:09,17.097,8.1742
04/02/2024 11:17:09,17.132,8.1743
04/02/2024 11:18:09,17.171,8.1743
04/02/2024 11:19:09,17.214,8.1742
04/02/2024 11:20:09,17.259,8.1743
04/02/2024 11:21:09,17.299,8.1742
04/02/2024 11:22:09,17.332,8.1742
04/02/2024 11:23:09,17.356,8.1742
04/02/2024 11:24:09,17.373,8.1742
04/02/2024 11:25:09,17.391,8.174
04/02/2024 11:26:09,17.411,8.1742
04/02/2024 11:27:09,17.43,8.1742
04/02/2024 11:28:09,17.442,8.174
04/02/2024 11:29:09,17.448,8.174
04/02/2024 11:30:09,17.452,8.174
04/02/2024 11:31:09,17.461,8.1742
04/02/2024 11:32:09,17.476,8.174
04/02/2024 11:33:09,17.501,8.174
04/02/2024 11:34:09,17.529,8.174
04/02/2024 11:35:09,17.555,8.1738
04/02/2024 11:36:09,17.58,8.174
04/02/2024 11:37:09,17.61,8.1738
04/02/2024 11:38:09,17.642,8.174
04/02/2024 11:39:09,17.671,8.1738
04/02/2024 11:40:09,17.696,8.1738
04/02/2024 11:41:09,17.718,8.1738
04/02/2024 11:42:09,17.735,8.174
04/02/2024 11:43:09,17.748,8.1738
04/02/2024 11:44:09,17.763,8.1738
04/02/2024 11:45:09,17.782,8.1738
04/02/2024 11:46:09,17.799,8.1738
04/02/2024 11:47:09,17.815,8.1738
04/02/2024 11:48:09,17.828,8.1737
04/02/2024 11:49:09,17.846,8.1738
04/02/2024 11:50:09,17.868,8.1738
04/02/2024 11:51:09,17.891,8.1738
04/02/2024 11:52:09,17.911,8.1737
04/02/2024 11:53:09,17.929,8.1735
04/02/2024 11:54:09,17.944,8.1738
04/02/2024 11:55:09,17.961,8.1735
04/02/2024 11:56:09,17.975,8.1735
04/02/2024 11:57:09,17.993,8.1737
04/02/2024 11:58:09,18.01,8.1737
04/02/2024 11:59:09,18.024,8.1737
04/02/2024 12:00:09,18.038,8.1737
04/02/2024 12:01:09,18.051,8.1737
04/02/2024 12:02:09,18.066,8.1735
04/02/2024 12:03:09,18.079,8.1735
04/02/2024 12:04:09,18.094,8.1735
04/02/2024 12:05:09,18.109,8.1735
04/02/2024 12:06:09,18.127,8.1737
04/02/2024 12:07:09,18.143,8.1737
04/02/2024 12:08:09,18.161,8.1737
04/02/2024 12:09:09,18.178,8.1735
04/02/2024 12:10:09,18.194,8.1735
04/02/2024 12:11:09,18.209,8.1735
04/02/2024 12:12:09,18.221,8.1735
04/02/2024 12:13:09,18.233,8.1737
04/02/2024 12:14:09,18.247,8.1735
04/02/2024 12:15:09,18.265,8.1735
04/02/2024 12:16:09,18.287,8.1737
04/02/2024 12:17:09,18.31,8.1735
04/02/2024 12:18:09,18.331,8.1735
04/02/2024 12:19:09,18.348,8.1735
04/02/2024 12:20:09,18.366,8.1735
04/02/2024 12:21:09,18.384,8.1735
04/02/2024 12:22:09,18.402,8.1735
04/02/2024 12:23:09,18.423,8.1733
04/02/2024 12:24:09,18.445,8.1735
04/02/2024 12:25:09,18.47,8.1735
04/02/2024 12:26:09,18.496,8.1735
04/02/2024 12:27:09,18.522,8.1733
04/02/2024 12:28:09,18.545,8.1735
04/02/2024 12:29:09,18.567,8.1735
04/02/2024 12:30:09,18.582,8.1733
04/02/2024 12:31:09,18.592,8.1735
04/02/2024 12:32:09,18.6,8.1735
04/02/2024 12:33:09,18.607,8.1733
04/02/2024 12:34:09,18.616,8.1733
04/02/2024 12:35:09,18.623,8.1733
04/02/2024 12:36:09,18.629,8.1733
04/02/2024 12:37:09,18.635,8.1733
04/02/2024 12:38:09,18.641,8.1733
04/02/2024 12:39:09,18.647,8.1731
04/02/2024 12:40:09,18.652,8.1733
04/02/2024 12:41:09,18.655,8.1733
04/02/2024 12:42:09,18.659,8.1733
04/02/2024 12:43:09,18.665,8.1733
04/02/2024 12:44:09,18.674,8.1733
04/02/2024 12:45:09,18.683,8.1733
04/02/2024 12:46:09,18.692,8.1731
04/02/2024 12:47:09,18.701,8.1733
04/02/2024 12:48:09,18.71,8.1733
04/02/2024 12:49:09,18.717,8.1733
04/02/2024 12:50:09,18.726,8.1733
04/02/2024 12:51:09,18.735,8.1733
04/02/2024 12:52:09,18.742,8.1733
04/02/2024 12:53:09,18.748,8.1733
04/02/2024 12:54:09,18.751,8.1733
04/02/2024 12:55:09,18.756,8.1735
04/02/2024 12:56:09,18.76,8.1735
04/02/2024 12:57:09,18.763,8.1735
04/02/2024 12:58:09,18.765,8.1733
04/02/2024 12:59:09,18.766,8.1735
04/02/2024 13:00:09,18.767,8.1735
04/02/2024 13:01:09,18.769,8.1735
04/02/2024 13:02:09,18.77,8.1733
04/02/2024 13:03:09,18.772,8.1733
04/02/2024 13:04:09,18.77,8.1735
04/02/2024 13:05:09,18.77,8.1735
04/02/2024 13:06:09,18.769,8.1735
04/02/2024 13:07:09,18.767,8.1735
04/02/2024 13:08:09,18.766,8.1735
04/02/2024 13:09:09,18.765,8.1735
04/02/2024 13:10:09,18.765,8.1735
04/02/2024 13:11:09,18.765,8.1737
04/02/2024 13:12:09,18.765,8.1737
04/02/2024 13:13:09,18.765,8.1735
04/02/2024 13:14:09,18.765,8.1735
04/02/2024 13:15:09,18.765,8.1735
04/02/2024 13:16:09,18.763,8.1737
04/02/2024 13:17:09,18.762,8.1737
04/02/2024 13:18:09,18.76,8.1737
04/02/2024 13:19:09,18.757,8.1737
04/02/2024 13:20:09,18.756,8.1737
04/02/2024 13:21:09,18.754,8.1737
04/02/2024 13:22:09,18.753,8.1737
04/02/2024 13:23:09,18.751,8.1737
04/02/2024 13:24:09,18.75,8.1737
04/02/2024 13:25:09,18.75,8.1737
04/02/2024 13:26:09,18.75,8.1737
04/02/2024 13:27:09,18.75,8.1737
04/02/2024 13:28:09,18.75,8.1737
04/02/2024 13:29:09,18.748,8.1737
04/02/2024 13:30:09,18.747,8.1737
04/02/2024 13:31:09,18.745,8.1737
04/02/2024 13:32:09,18.744,8.1738
04/02/2024 13:33:09,18.741,8.1737
04/02/2024 13:34:09,18.738,8.1738
04/02/2024 13:35:09,18.736,8.1737
04/02/2024 13:36:09,18.733,8.1738
04/02/2024 13:37:09,18.732,8.1737
04/02/2024 13:38:09,18.73,8.1737
04/02/2024 13:39:09,18.729,8.1738
04/02/2024 13:40:09,18.727,8.1738
04/02/2024 13:41:09,18.726,8.1737
04/02/2024 13:42:09,18.723,8.1737
04/02/2024 13:43:09,18.721,8.1738
04/02/2024 13:44:09,18.718,8.1738
04/02/2024 13:45:09,18.717,8.1737
04/02/2024 13:46:09,18.714,8.1738
04/02/2024 13:47:09,18.713,8.1738
04/02/2024 13:48:09,18.71,8.1738
04/02/2024 13:49:09,18.707,8.1737
04/02/2024 13:50:09,18.705,8.1738
04/02/2024 13:51:09,18.704,8.1738
04/02/2024 13:52:09,18.702,8.1738
04/02/2024 13:53:09,18.699,8.1738
04/02/2024 13:54:09,18.698,8.1738
04/02/2024 13:55:09,18.695,8.1738
04/02/2024 13:56:09,18.693,8.1738
04/02/2024 13:57:09,18.692,8.1738
04/02/2024 13:58:09,18.692,8.1738
04/02/2024 13:59:09,18.69,8.1738
04/02/2024 14:00:09,18.689,8.1738
04/02/2024 14:01:09,18.689,8.1738
04/02/2024 14:02:09,18.689,8.1738
04/02/2024 14:03:09,18.687,8.1738
04/02/2024 14:04:09,18.686,8.1738
04/02/2024 14:05:09,18.684,8.1738
04/02/2024 14:06:09,18.683,8.1738
04/02/2024 14:07:09,18.681,8.1738
04/02/2024 14:08:09,18.68,8.1738
04/02/2024 14:09:09,18.678,8.1738
04/02/2024 14:10:09,18.677,8.1738
04/02/2024 14:11:09,18.675,8.1738
04/02/2024 14:12:09,18.674,8.1738
04/02/2024 14:13:09,18.671,8.1738
04/02/2024 14:14:09,18.668,8.1738
04/02/2024 14:15:09,18.666,8.1738
04/02/2024 14:16:09,18.665,8.1738
04/02/2024 14:17:09,18.663,8.1738
04/02/2024 14:18:09,18.663,8.1738
04/02/2024 14:19:09,18.662,8.1738
04/02/2024 14:20:09,18.662,8.1738
04/02/2024 14:21:09,18.66,8.1737
04/02/2024 14:22:09,18.66,8.1737
04/02/2024 14:23:09,18.66,8.1738
04/02/2024 14:24:09,18.66,8.1737
04/02/2024 14:25:09,18.66,8.1737
04/02/2024 14:26:09,18.659,8.1737
04/02/2024 14:27:09,18.659,8.1737
04/02/2024 14:28:09,18.659,8.1737
04/02/2024 14:29:09,18.659,8.1737
04/02/2024 14:30:09,18.66,8.1737
04/02/2024 14:31:09,18.66,8.1737
04/02/2024 14:32:09,18.66,8.1737
04/02/2024 14:33:09,18.662,8.1737
04/02/2024 14:34:09,18.663,8.1737
04/02/2024 14:35:09,18.666,8.1737
04/02/2024 14:36:09,18.669,8.1737
04/02/2024 14:37:09,18.671,8.1735
04/02/2024 14:38:09,18.674,8.1735
04/02/2024 14:39:09,18.678,8.1737
04/02/2024 14:40:09,18.683,8.1735
04/02/2024 14:41:09,18.686,8.1735
04/02/2024 14:42:09,18.689,8.1735
04/02/2024 14:43:09,18.69,8.1735
04/02/2024 14:44:09,18.693,8.1735
04/02/2024 14:45:09,18.698,8.1735
04/02/2024 14:46:09,18.704,8.1735
04/02/2024 14:47:09,18.708,8.1735
04/02/2024 14:48:09,18.714,8.1735
04/02/2024 14:49:09,18.717,8.1735
04/02/2024 14:50:09,18.72,8.1735
04/02/2024 14:51:09,18.721,8.1735
04/02/2024 14:52:09,18.723,8.1733
04/02/2024 14:53:09,18.724,8.1733
04/02/2024 14:54:09,18.726,8.1733
04/02/2024 14:55:09,18.729,8.1733
04/02/2024 14:56:09,18.73,8.1733
04/02/2024 14:57:09,18.732,8.1733
04/02/2024 14:58:09,18.732,8.1733
04/02/2024 14:59:09,18.733,8.1733
04/02/2024 15:00:09,18.735,8.1733
04/02/2024 15:01:09,18.735,8.1733
04/02/2024 15:02:09,18.735,8.1733
04/02/2024 15:03:09,18.735,8.1733
04/02/2024 15:04:09,18.735,8.1733
04/02/2024 15:05:09,18.735,8.1733
04/02/2024 15:06:09,18.736,8.1733
04/02/2024 15:07:09,18.735,8.1733
04/02/2024 15:08:09,18.735,8.1733
04/02/2024 15:09:09,18.735,8.1733
04/02/2024 15:10:09,18.733,8.1731
04/02/2024 15:11:09,18.733,8.1731
04/02/2024 15:12:09,18.732,8.1731
04/02/2024 15:13:09,18.73,8.1733
04/02/2024 15:14:09,18.729,8.1733
04/02/2024 15:15:09,18.727,8.1733
04/02/2024 15:16:09,18.726,8.1733
04/02/2024 15:17:09,18.724,8.1731
04/02/2024 15:18:09,18.723,8.1733
04/02/2024 15:19:09,18.721,8.1733
04/02/2024 15:20:09,18.72,8.1733
04/02/2024 15:21:09,18.718,8.1733
04/02/2024 15:22:09,18.718,8.1733
04/02/2024 15:23:09,18.718,8.1733
04/02/2024 15:24:09,18.717,8.1731
04/02/2024 15:25:09,18.715,8.1733
04/02/2024 15:26:09,18.713,8.1733
04/02/2024 15:27:09,18.71,8.1733
04/02/2024 15:28:09,18.705,8.1731
04/02/2024 15:29:09,18.699,8.1733
04/02/2024 15:30:09,18.695,8.1733
04/02/2024 15:31:09,18.689,8.1733
04/02/2024 15:32:09,18.681,8.1733
04/02/2024 15:33:09,18.672,8.1735
04/02/2024 15:34:09,18.662,8.1733
04/02/2024 15:35:09,18.652,8.1733
04/02/2024 15:36:09,18.643,8.1733
04/02/2024 15:37:09,18.634,8.1735
04/02/2024 15:38:09,18.625,8.1735
04/02/2024 15:39:09,18.614,8.1733
04/02/2024 15:40:09,18.604,8.1735
04/02/2024 15:41:09,18.594,8.1735
04/02/2024 15:42:09,18.583,8.1735
04/02/2024 15:43:09,18.571,8.1735
04/02/2024 15:44:09,18.561,8.1735
04/02/2024 15:45:09,18.549,8.1735
04/02/2024 15:46:09,18.537,8.1735
04/02/2024 15:47:09,18.525,8.1735
04/02/2024 15:48:09,18.513,8.1737
04/02/2024 15:49:09,18.5,8.1737
04/02/2024 15:50:09,18.487,8.1737
04/02/2024 15:51:09,18.473,8.1737
04/02/2024 15:52:09,18.46,8.1737
04/02/2024 15:53:09,18.445,8.1737
04/02/2024 15:54:09,18.432,8.1737
04/02/2024 15:55:09,18.417,8.1737
04/02/2024 15:56:09,18.403,8.1738
04/02/2024 15:57:09,18.389,8.1738
04/02/2024 15:58:09,18.374,8.1738
04/02/2024 15:59:09,18.359,8.1738
04/02/2024 16:00:09,18.345,8.1738
04/02/2024 16:01:09,18.331,8.1738
04/02/2024 16:02:09,18.316,8.174
04/02/2024 16:03:09,18.301,8.174
04/02/2024 16:04:09,18.285,8.174
04/02/2024 16:05:09,18.268,8.174
04/02/2024 16:06:09,18.252,8.174
04/02/2024 16:07:09,18.235,8.174
04/02/2024 16:08:09,18.219,8.174
04/02/2024 16:09:09,18.204,8.174
04/02/2024 16:10:09,18.188,8.174
04/02/2024 16:11:09,18.17,8.1742
04/02/2024 16:12:09,18.154,8.1742
04/02/2024 16:13:09,18.139,8.1742
04/02/2024 16:14:09,18.123,8.1742
04/02/2024 16:15:09,18.106,8.1742
04/02/2024 16:16:09,18.088,8.1743
04/02/2024 16:17:09,18.072,8.1743
04/02/2024 16:18:09,18.056,8.1743
04/02/2024 16:19:09,18.038,8.1743
04/02/2024 16:20:09,18.021,8.1743
04/02/2024 16:21:09,18.004,8.1743
04/02/2024 16:22:09,17.986,8.1743
04/02/2024 16:23:09,17.968,8.1743
04/02/2024 16:24:09,17.949,8.1743
04/02/2024 16:25:09,17.931,8.1743
04/02/2024 16:26:09,17.914,8.1743
04/02/2024 16:27:09,17.898,8.1745
04/02/2024 16:28:09,17.883,8.1743
04/02/2024 16:29:09,17.867,8.1745
04/02/2024 16:30:09,17.851,8.1745
04/02/2024 16:31:09,17.834,8.1745
04/02/2024 16:32:09,17.818,8.1745
04/02/2024 16:33:09,17.801,8.1745
04/02/2024 16:34:09,17.785,8.1745
04/02/2024 16:35:09,17.769,8.1745
04/02/2024 16:36:09,17.751,8.1745
04/02/2024 16:37:09,17.733,8.1745
04/02/2024 16:38:09,17.715,8.1745
04/02/2024 16:39:09,17.697,8.1745
04/02/2024 16:40:09,17.68,8.1747
04/02/2024 16:41:09,17.662,8.1747
04/02/2024 16:42:09,17.645,8.1747
04/02/2024 16:43:09,17.628,8.1747
04/02/2024 16:44:09,17.611,8.1747
04/02/2024 16:45:09,17.595,8.1748
04/02/2024 16:46:09,17.58,8.1747
04/02/2024 16:47:09,17.564,8.1747
04/02/2024 16:48:09,17.549,8.1747
04/02/2024 16:49:09,17.534,8.1747
04/02/2024 16:50:09,17.518,8.1748
04/02/2024 16:51:09,17.501,8.1748
04/02/2024 16:52:09,17.485,8.1748
04/02/2024 16:53:09,17.469,8.1747
04/02/2024 16:54:09,17.452,8.1747
04/02/2024 16:55:09,17.436,8.1748
04/02/2024 16:56:09,17.419,8.1748
04/02/2024 16:57:09,17.403,8.1748
04/02/2024 16:58:09,17.385,8.1748
04/02/2024 16:59:09,17.367,8.1748
04/02/2024 17:00:09,17.35,8.1748
04/02/2024 17:01:09,17.33,8.1748
04/02/2024 17:02:09,17.312,8.175
04/02/2024 17:03:09,17.293,8.1748
04/02/2024 17:04:09,17.275,8.1748
04/02/2024 17:05:09,17.256,8.1748
04/02/2024 17:06:09,17.238,8.1748
04/02/2024 17:07:09,17.219,8.1748
04/02/2024 17:08:09,17.201,8.175
04/02/2024 17:09:09,17.182,8.1748
04/02/2024 17:10:09,17.165,8.175
04/02/2024 17:11:09,17.147,8.1748
04/02/2024 17:12:09,17.131,8.175
04/02/2024 17:13:09,17.116,8.175
04/02/2024 17:14:09,17.1,8.175
04/02/2024 17:15:09,17.085,8.175
04/02/2024 17:16:09,17.068,8.175
04/02/2024 17:17:09,17.052,8.175
04/02/2024 17:18:09,17.037,8.175
04/02/2024 17:19:09,17.022,8.175
04/02/2024 17:20:09,17.006,8.175
04/02/2024 17:21:09,16.99,8.175
04/02/2024 17:22:09,16.973,8.175
04/02/2024 17:23:09,16.955,8.175
04/02/2024 17:24:09,16.939,8.175
04/02/2024 17:25:09,16.921,8.175
04/02/2024 17:26:09,16.905,8.1752
04/02/2024 17:27:09,16.888,8.175
04/02/2024 17:28:09,16.874,8.175
04/02/2024 17:29:09,16.859,8.175
04/02/2024 17:30:09,16.844,8.1752
04/02/2024 17:31:09,16.827,8.175
04/02/2024 17:32:09,16.811,8.1752
04/02/2024 17:33:09,16.795,8.1752
04/02/2024 17:34:09,16.78,8.1752
04/02/2024 17:35:09,16.764,8.1752
04/02/2024 17:36:09,16.747,8.1752
04/02/2024 17:37:09,16.731,8.1752
04/02/2024 17:38:09,16.716,8.1752
04/02/2024 17:39:09,16.7,8.1752
04/02/2024 17:40:09,16.683,8.1752
04/02/2024 17:41:09,16.668,8.1752
04/02/2024 17:42:09,16.652,8.1752
04/02/2024 17:43:09,16.636,8.1752
04/02/2024 17:44:09,16.621,8.1752
04/02/2024 17:45:09,16.604,8.1752
04/02/2024 17:46:09,16.588,8.1752
04/02/2024 17:47:09,16.572,8.1752
04/02/2024 17:48:09,16.557,8.1752
04/02/2024 17:49:09,16.542,8.1754
04/02/2024 17:50:09,16.525,8.1752
04/02/2024 17:51:09,16.51,8.1752
04/02/2024 17:52:09,16.496,8.1754
04/02/2024 17:53:09,16.481,8.1752
04/02/2024 17:54:09,16.467,8.1752
04/02/2024 17:55:09,16.452,8.1752
04/02/2024 17:56:09,16.439,8.1752
04/02/2024 17:57:09,16.424,8.1754
04/02/2024 17:58:09,16.411,8.1752
04/02/2024 17:59:09,16.396,8.1754
04/02/2024 18:00:09,16.382,8.1754
04/02/2024 18:01:09,16.369,8.1752
04/02/2024 18:02:09,16.354,8.1752
04/02/2024 18:03:09,16.341,8.1754
04/02/2024 18:04:09,16.326,8.1754
04/02/2024 18:05:09,16.311,8.1754
04/02/2024 18:06:09,16.296,8.1754
04/02/2024 18:07:09,16.281,8.1754
04/02/2024 18:08:09,16.266,8.1752
04/02/2024 18:09:09,16.251,8.1752
04/02/2024 18:10:09,16.237,8.1754
04/02/2024 18:11:09,16.222,8.1754
04/02/2024 18:12:09,16.208,8.1754
04/02/2024 18:13:09,16.193,8.1754
04/02/2024 18:14:09,16.18,8.1754
04/02/2024 18:15:09,16.166,8.1754
04/02/2024 18:16:09,16.153,8.1754
04/02/2024 18:17:09,16.14,8.1754
04/02/2024 18:18:09,16.128,8.1754
04/02/2024 18:19:09,16.116,8.1752
04/02/2024 18:20:09,16.104,8.1754
04/02/2024 18:21:09,16.092,8.1755
04/02/2024 18:22:09,16.079,8.1755
04/02/2024 18:23:09,16.065,8.1755
04/02/2024 18:24:09,16.052,8.1755
04/02/2024 18:25:09,16.04,8.1754
04/02/2024 18:26:09,16.026,8.1754
04/02/2024 18:27:09,16.013,8.1755
04/02/2024 18:28:09,16.001,8.1754
04/02/2024 18:29:09,15.989,8.1757
04/02/2024 18:30:09,15.977,8.1754
04/02/2024 18:31:09,15.964,8.1755
04/02/2024 18:32:09,15.95,8.1755
04/02/2024 18:33:09,15.939,8.1755
04/02/2024 18:34:09,15.927,8.1755
04/02/2024 18:35:09,15.913,8.1755
04/02/2024 18:36:09,15.9,8.1755
04/02/2024 18:37:09,15.888,8.1755
04/02/2024 18:38:09,15.874,8.1755
04/02/2024 18:39:09,15.863,8.1755
04/02/2024 18:40:09,15.852,8.1755
04/02/2024 18:41:09,15.84,8.1755
04/02/2024 18:42:09,15.827,8.1754
04/02/2024 18:43:09,15.813,8.1755
04/02/2024 18:44:09,15.801,8.1755
04/02/2024 18:45:09,15.788,8.1755
04/02/2024 18:46:09,15.775,8.1757
04/02/2024 18:47:09,15.761,8.1755
04/02/2024 18:48:09,15.748,8.1757
04/02/2024 18:49:09,15.736,8.1759
04/02/2024 18:50:09,15.724,8.1755
04/02/2024 18:51:09,15.71,8.1757
04/02/2024 18:52:09,15.699,8.1755
04/02/2024 18:53:09,15.687,8.1755
04/02/2024 18:54:09,15.675,8.1755
04/02/2024 18:55:09,15.663,8.1757
04/02/2024 18:56:09,15.651,8.1755
04/02/2024 18:57:09,15.64,8.1757
04/02/2024 18:58:09,15.628,8.1759
04/02/2024 18:59:09,15.618,8.1757
04/02/2024 19:00:09,15.606,8.1757
04/02/2024 19:01:09,15.594,8.1755
04/02/2024 19:02:09,15.584,8.1755
04/02/2024 19:03:09,15.572,8.1757
04/02/2024 19:04:09,15.56,8.1757
04/02/2024 19:05:09,15.548,8.1757
04/02/2024 19:06:09,15.537,8.1755
04/02/2024 19:07:09,15.525,8.1755
04/02/2024 19:08:09,15.514,8.1757
04/02/2024 19:09:09,15.502,8.1757
04/02/2024 19:10:09,15.49,8.1757
04/02/2024 19:11:09,15.476,8.1759
04/02/2024 19:12:09,15.464,8.1757
04/02/2024 19:13:09,15.452,8.1757
04/02/2024 19:14:09,15.44,8.1755
04/02/2024 19:15:09,15.429,8.1757
04/02/2024 19:16:09,15.415,8.1755
04/02/2024 19:17:09,15.403,8.1755
04/02/2024 19:18:09,15.39,8.1757
04/02/2024 19:19:09,15.376,8.1757
04/02/2024 19:20:09,15.364,8.1755
04/02/2024 19:21:09,15.351,8.1759
04/02/2024 19:22:09,15.339,8.1759
04/02/2024 19:23:09,15.326,8.1757
04/02/2024 19:24:09,15.312,8.1759
04/02/2024 19:25:09,15.297,8.1757
04/02/2024 19:26:09,15.284,8.1759
04/02/2024 19:27:09,15.269,8.1757
04/02/2024 19:28:09,15.255,8.1759
04/02/2024 19:29:09,15.24,8.1757
04/02/2024 19:30:09,15.227,8.1759
04/02/2024 19:31:09,15.212,8.1755
04/02/2024 19:32:09,15.199,8.1759
04/02/2024 19:33:09,15.184,8.1757
04/02/2024 19:34:09,15.169,8.1757
04/02/2024 19:35:09,15.154,8.1759
04/02/2024 19:36:09,15.14,8.1761
04/02/2024 19:37:09,15.125,8.1761
04/02/2024 19:38:09,15.111,8.1759
04/02/2024 19:39:09,15.096,8.1757
04/02/2024 19:40:09,15.079,8.1755
04/02/2024 19:41:09,15.064,8.1757
04/02/2024 19:42:09,15.049,8.1761
04/02/2024 19:43:09,15.034,8.1761
04/02/2024 19:44:09,15.018,8.1761
04/02/2024 19:45:09,15.003,8.1759
04/02/2024 19:46:09,14.987,8.1761
04/02/2024 19:47:09,14.972,8.1761
04/02/2024 19:48:09,14.958,8.1757
04/02/2024 19:49:09,14.943,8.1759
04/02/2024 19:50:09,14.928,8.1759
04/02/2024 19:51:09,14.915,8.1761
04/02/2024 19:52:09,14.9,8.1757
04/02/2024 19:53:09,14.885,8.1759
04/02/2024 19:54:09,14.871,8.1757
04/02/2024 19:55:09,14.856,8.1761
04/02/2024 19:56:09,14.842,8.1759
04/02/2024 19:57:09,14.827,8.1762
04/02/2024 19:58:09,14.813,8.1759
04/02/2024 19:59:09,14.8,8.1761
04/02/2024 20:00:09,14.785,8.1762
04/02/2024 20:01:09,14.771,8.1762
04/02/2024 20:02:09,14.759,8.1759
04/02/2024 20:03:09,14.746,8.1761
04/02/2024 20:04:09,14.732,8.1761
04/02/2024 20:05:09,14.719,8.1759
04/02/2024 20:06:09,14.707,8.1757
04/02/2024 20:07:09,14.694,8.1761
04/02/2024 20:08:09,14.68,8.1761
04/02/2024 20:09:09,14.668,8.1761
04/02/2024 20:10:09,14.655,8.1759
04/02/2024 20:11:09,14.643,8.1764
04/02/2024 20:12:09,14.631,8.1761
04/02/2024 20:13:09,14.619,8.1759
04/02/2024 20:14:09,14.607,8.1761
04/02/2024 20:15:09,14.593,8.1762
04/02/2024 20:16:09,14.581,8.1761
04/02/2024 20:17:09,14.569,8.1762
04/02/2024 20:18:09,14.556,8.1761
04/02/2024 20:19:09,14.544,8.1761
04/02/2024 20:20:09,14.53,8.1762
04/02/2024 20:21:09,14.518,8.1761
04/02/2024 20:22:09,14.505,8.1764
04/02/2024 20:23:09,14.493,8.1764
04/02/2024 20:24:09,14.481,8.1761
04/02/2024 20:25:09,14.469,8.1759
04/02/2024 20:26:09,14.457,8.1761
04/02/2024 20:27:09,14.444,8.1762
04/02/2024 20:28:09,14.432,8.1762
04/02/2024 20:29:09,14.42,8.1761
04/02/2024 20:30:09,14.408,8.1762
04/02/2024 20:31:09,14.396,8.1761
04/02/2024 20:32:09,14.384,8.1761
04/02/2024 20:33:09,14.37,8.1764
04/02/2024 20:34:09,14.358,8.1762
04/02/2024 20:35:09,14.345,8.1762
04/02/2024 20:36:09,14.333,8.1762
04/02/2024 20:37:09,14.321,8.1764
04/02/2024 20:38:09,14.307,8.1762
04/02/2024 20:39:09,14.295,8.1764
04/02/2024 20:40:09,14.283,8.1762
04/02/2024 20:41:09,14.271,8.1762
04/02/2024 20:42:09,14.259,8.1762
04/02/2024 20:43:09,14.247,8.1762
04/02/2024 20:44:09,14.234,8.1762
04/02/2024 20:45:09,14.222,8.1764
04/02/2024 20:46:09,14.21,8.1762
04/02/2024 20:47:09,14.197,8.1764
04/02/2024 20:48:09,14.185,8.1764
04/02/2024 20:49:09,14.171,8.1762
04/02/2024 20:50:09,14.158,8.1764
04/02/2024 20:51:09,14.144,8.1761
04/02/2024 20:52:09,14.132,8.1764
04/02/2024 20:53:09,14.119,8.1762
04/02/2024 20:54:09,14.107,8.1762
04/02/2024 20:55:09,14.093,8.1761
04/02/2024 20:56:09,14.081,8.1762
04/02/2024 20:57:09,14.069,8.1762
04/02/2024 20:58:09,14.057,8.1764
04/02/2024 20:59:09,14.045,8.1762
04/02/2024 21:00:09,14.032,8.1764
04/02/2024 21:01:09,14.02,8.1762
04/02/2024 21:02:09,14.009,8.1764
04/02/2024 21:03:09,13.999,8.1764
04/02/2024 21:04:09,13.988,8.1762
04/02/2024 21:05:09,13.979,8.1762
04/02/2024 21:06:09,13.969,8.1761
04/02/2024 21:07:09,13.96,8.1764
04/02/2024 21:08:09,13.949,8.1766
04/02/2024 21:09:09,13.937,8.1762
04/02/2024 21:10:09,13.925,8.1764
04/02/2024 21:11:09,13.913,8.1762
04/02/2024 21:12:09,13.901,8.1764
04/02/2024 21:13:09,13.889,8.1762
04/02/2024 21:14:09,13.877,8.1762
04/02/2024 21:15:09,13.865,8.1764
04/02/2024 21:16:09,13.852,8.1764
04/02/2024 21:17:09,13.84,8.1764
04/02/2024 21:18:09,13.826,8.1764
04/02/2024 21:19:09,13.814,8.1764
04/02/2024 21:20:09,13.802,8.1762
04/02/2024 21:21:09,13.79,8.1764
04/02/2024 21:22:09,13.778,8.1764
04/02/2024 21:23:09,13.766,8.1766
04/02/2024 21:24:09,13.754,8.1764
04/02/2024 21:25:09,13.741,8.1764
04/02/2024 21:26:09,13.729,8.1762
04/02/2024 21:27:09,13.717,8.1764
04/02/2024 21:28:09,13.705,8.1764
04/02/2024 21:29:09,13.693,8.1764
04/02/2024 21:30:09,13.681,8.1762
04/02/2024 21:31:09,13.669,8.1766
04/02/2024 21:32:09,13.657,8.1764
04/02/2024 21:33:09,13.645,8.1766
04/02/2024 21:34:09,13.632,8.1764
04/02/2024 21:35:09,13.622,8.1762
04/02/2024 21:36:09,13.61,8.1764
04/02/2024 21:37:09,13.598,8.1764
04/02/2024 21:38:09,13.587,8.1762
04/02/2024 21:39:09,13.577,8.1762
04/02/2024 21:40:09,13.565,8.1762
04/02/2024 21:41:09,13.554,8.1762
04/02/2024 21:42:09,13.542,8.1764
04/02/2024 21:43:09,13.53,8.1764
04/02/2024 21:44:09,13.518,8.1764
04/02/2024 21:45:09,13.506,8.1762
04/02/2024 21:46:09,13.496,8.1762
04/02/2024 21:47:09,13.484,8.1762
04/02/2024 21:48:09,13.473,8.1762
04/02/2024 21:49:09,13.463,8.1764
04/02/2024 21:50:09,13.452,8.1764
04/02/2024 21:51:09,13.442,8.1764
04/02/2024 21:52:09,13.433,8.1764
04/02/2024 21:53:09,13.422,8.1762
04/02/2024 21:54:09,13.412,8.1762
04/02/2024 21:55:09,13.401,8.1764
04/02/2024 21:56:09,13.391,8.1762
04/02/2024 21:57:09,13.38,8.1762
04/02/2024 21:58:09,13.368,8.1766
04/02/2024 21:59:09,13.357,8.1764
04/02/2024 22:00:09,13.347,8.1766
04/02/2024 22:01:09,13.335,8.1764
04/02/2024 22:02:09,13.323,8.1764
04/02/2024 22:03:09,13.312,8.1762
04/02/2024 22:04:09,13.3,8.1766
04/02/2024 22:05:09,13.291,8.1762
04/02/2024 22:06:09,13.281,8.1764
04/02/2024 22:07:09,13.272,8.1764
04/02/2024 22:08:09,13.261,8.1764
04/02/2024 22:09:09,13.249,8.1764
04/02/2024 22:10:09,13.239,8.1762
04/02/2024 22:11:09,13.227,8.1764
04/02/2024 22:12:09,13.216,8.1762
04/02/2024 22:13:09,13.206,8.1762
04/02/2024 22:14:09,13.194,8.1762
04/02/2024 22:15:09,13.183,8.1764
04/02/2024 22:16:09,13.172,8.1764
04/02/2024 22:17:09,13.162,8.1762
04/02/2024 22:18:09,13.151,8.1764
04/02/2024 22:19:09,13.142,8.1766
04/02/2024 22:20:09,13.132,8.1767
04/02/2024 22:21:09,13.121,8.1766
04/02/2024 22:22:09,13.111,8.1764
04/02/2024 22:23:09,13.102,8.1766
04/02/2024 22:24:09,13.093,8.1766
04/02/2024 22:25:09,13.082,8.1766
04/02/2024 22:26:09,13.072,8.1764
04/02/2024 22:27:09,13.063,8.1764
04/02/2024 22:28:09,13.052,8.1762
04/02/2024 22:29:09,13.041,8.1764
04/02/2024 22:30:09,13.031,8.1766
04/02/2024 22:31:09,13.02,8.1766
04/02/2024 22:32:09,13.011,8.1764
04/02/2024 22:33:09,13.004,8.1767
04/02/2024 22:34:09,12.996,8.1766
04/02/2024 22:35:09,12.987,8.1766
04/02/2024 22:36:09,12.977,8.1766
04/02/2024 22:37:09,12.968,8.1764
04/02/2024 22:38:09,12.957,8.1767
04/02/2024 22:39:09,12.947,8.1766
04/02/2024 22:40:09,12.936,8.1766
04/02/2024 22:41:09,12.925,8.1766
04/02/2024 22:42:09,12.916,8.1766
04/02/2024 22:43:09,12.906,8.1766
04/02/2024 22:44:09,12.897,8.1766
04/02/2024 22:45:09,12.886,8.1766
04/02/2024 22:46:09,12.876,8.1764
04/02/2024 22:47:09,12.867,8.1764
04/02/2024 22:48:09,12.858,8.1766
04/02/2024 22:49:09,12.849,8.1766
04/02/2024 22:50:09,12.838,8.1767
04/02/2024 22:51:09,12.829,8.1766
04/02/2024 22:52:09,12.82,8.1766
04/02/2024 22:53:09,12.811,8.1767
04/02/2024 22:54:09,12.803,8.1769
04/02/2024 22:55:09,12.796,8.1764
04/02/2024 22:56:09,12.788,8.1766
04/02/2024 22:57:09,12.781,8.1766
04/02/2024 22:58:09,12.773,8.1767
04/02/2024 22:59:09,12.766,8.1766
04/02/2024 23:00:09,12.758,8.1766
04/02/2024 23:01:09,12.751,8.1766
04/02/2024 23:02:09,12.742,8.1764
04/02/2024 23:03:09,12.734,8.1766
04/02/2024 23:04:09,12.725,8.1764
04/02/2024 23:05:09,12.714,8.1767
04/02/2024 23:06:09,12.704,8.1767
04/02/2024 23:07:09,12.693,8.1767
04/02/2024 23:08:09,12.684,8.1766
04/02/2024 23:09:09,12.675,8.1767
04/02/2024 23:10:09,12.666,8.1766
04/02/2024 23:11:09,12.657,8.1766
04/02/2024 23:12:09,12.648,8.1766
04/02/2024 23:13:09,12.64,8.1766
04/02/2024 23:14:09,12.631,8.1767
04/02/2024 23:15:09,12.624,8.1766
04/02/2024 23:16:09,12.615,8.1766
04/02/2024 23:17:09,12.607,8.1766
04/02/2024 23:18:09,12.598,8.1767
04/02/2024 23:19:09,12.591,8.1766
04/02/2024 23:20:09,12.582,8.1766
04/02/2024 23:21:09,12.574,8.1764
04/02/2024 23:22:09,12.565,8.1767
04/02/2024 23:23:09,12.556,8.1767
04/02/2024 23:24:09,12.547,8.1766
04/02/2024 23:25:09,12.538,8.1766
04/02/2024 23:26:09,12.527,8.1767
04/02/2024 23:27:09,12.518,8.1766
04/02/2024 23:28:09,12.508,8.1767
04/02/2024 23:29:09,12.497,8.1767
04/02/2024 23:30:09,12.487,8.1767
04/02/2024 23:31:09,12.476,8.1767
04/02/2024 23:32:09,12.467,8.1766
04/02/2024 23:33:09,12.458,8.1767
04/02/2024 23:34:09,12.449,8.1766
04/02/2024 23:35:09,12.44,8.1767
04/02/2024 23:36:09,12.432,8.1766
04/02/2024 23:37:09,12.423,8.1767
04/02/2024 23:38:09,12.414,8.1767
04/02/2024 23:39:09,12.403,8.1764
04/02/2024 23:40:09,12.391,8.1766
04/02/2024 23:41:09,12.381,8.1767
04/02/2024 23:42:09,12.37,8.1766
04/02/2024 23:43:09,12.361,8.1766
04/02/2024 23:44:09,12.351,8.1767
04/02/2024 23:45:09,12.34,8.1767
04/02/2024 23:46:09,12.329,8.1766
04/02/2024 23:47:09,12.319,8.1767
04/02/2024 23:48:09,12.31,8.1767
04/02/2024 23:49:09,12.299,8.1766
04/02/2024 23:50:09,12.29,8.1766
04/02/2024 23:51:09,12.281,8.1766
04/02/2024 23:52:09,12.272,8.1767
04/02/2024 23:53:09,12.263,8.1767
04/02/2024 23:54:09,12.254,8.1764
04/02/2024 23:55:09,12.246,8.1766
04/02/2024 23:56:09,12.237,8.1767
04/02/2024 23:57:09,12.228,8.1767
04/02/2024 23:58:09,12.221,8.1767
04/02/2024 23:59:09,12.213,8.1767
04/03/2024 00:00:09,12.207,8.1766
04/03/2024 00:01:09,12.201,8.1767
04/03/2024 00:02:09,12.195,8.1767
04/03/2024 00:03:09,12.187,8.1767
04/03/2024 00:04:09,12.181,8.1766
04/03/2024 00:05:09,12.175,8.1766
04/03/2024 00:06:09,12.169,8.1769
04/03/2024 00:07:09,12.163,8.1767
04/03/2024 00:08:09,12.157,8.1766
04/03/2024 00:09:09,12.149,8.1767
04/03/2024 00:10:09,12.143,8.1766
04/03/2024 00:11:09,12.136,8.1767
04/03/2024 00:12:09,12.128,8.1766
04/03/2024 00:13:09,12.121,8.1766
04/03/2024 00:14:09,12.113,8.1767
04/03/2024 00:15:09,12.106,8.1767
04/03/2024 00:16:09,12.098,8.1769
04/03/2024 00:17:09,12.09,8.1767
04/03/2024 00:18:09,12.083,8.1767
04/03/2024 00:19:09,12.074,8.1766
04/03/2024 00:20:09,12.065,8.1767
04/03/2024 00:21:09,12.054,8.1767
04/03/2024 00:22:09,12.043,8.1767
04/03/2024 00:23:09,12.033,8.1769
04/03/2024 00:24:09,12.022,8.1766
04/03/2024 00:25:09,12.012,8.1769
04/03/2024 00:26:09,12.001,8.1767
04/03/2024 00:27:09,11.992,8.1769
04/03/2024 00:28:09,11.981,8.1767
04/03/2024 00:29:09,11.974,8.1767
04/03/2024 00:30:09,11.966,8.1769
04/03/2024 00:31:09,11.96,8.1767
04/03/2024 00:32:09,11.954,8.1769
04/03/2024 00:33:09,11.948,8.1767
04/03/2024 00:34:09,11.942,8.1767
04/03/2024 00:35:09,11.934,8.1767
04/03/2024 00:36:09,11.927,8.1767
04/03/2024 00:37:09,11.919,8.1767
04/03/2024 00:38:09,11.91,8.1767
04/03/2024 00:39:09,11.903,8.1767
04/03/2024 00:40:09,11.895,8.1767
04/03/2024 00:41:09,11.887,8.1766
04/03/2024 00:42:09,11.88,8.1767
04/03/2024 00:43:09,11.871,8.1767
04/03/2024 00:44:09,11.86,8.1767
04/03/2024 00:45:09,11.851,8.1767
04/03/2024 00:46:09,11.84,8.1767
04/03/2024 00:47:09,11.83,8.1767
04/03/2024 00:48:09,11.821,8.1767
04/03/2024 00:49:09,11.81,8.1767
04/03/2024 00:50:09,11.801,8.1767
04/03/2024 00:51:09,11.79,8.1766
04/03/2024 00:52:09,11.781,8.1767
04/03/2024 00:53:09,11.772,8.1767
04/03/2024 00:54:09,11.763,8.1767
04/03/2024 00:55:09,11.756,8.1769
04/03/2024 00:56:09,11.746,8.1766
04/03/2024 00:57:09,11.737,8.1766
04/03/2024 00:58:09,11.73,8.1769
04/03/2024 00:59:09,11.721,8.1766
04/03/2024 01:00:09,11.713,8.1767
04/03/2024 01:01:09,11.704,8.1769
04/03/2024 01:02:09,11.698,8.1769
04/03/2024 01:03:09,11.692,8.1766
04/03/2024 01:04:09,11.684,8.1767
04/03/2024 01:05:09,11.678,8.1767
04/03/2024 01:06:09,11.671,8.1766
04/03/2024 01:07:09,11.663,8.1767
04/03/2024 01:08:09,11.654,8.1766
04/03/2024 01:09:09,11.645,8.1766
04/03/2024 01:10:09,11.636,8.1767
04/03/2024 01:11:09,11.63,8.1767
04/03/2024 01:12:09,11.622,8.1767
04/03/2024 01:13:09,11.614,8.1766
04/03/2024 01:14:09,11.607,8.1767
04/03/2024 01:15:09,11.599,8.1767
04/03/2024 01:16:09,11.59,8.1767
04/03/2024 01:17:09,11.583,8.1767
04/03/2024 01:18:09,11.576,8.1766
04/03/2024 01:19:09,11.572,8.1767
04/03/2024 01:20:09,11.567,8.1767
04/03/2024 01:21:09,11.563,8.1767
04/03/2024 01:22:09,11.557,8.1766
04/03/2024 01:23:09,11.551,8.1767
04/03/2024 01:24:09,11.546,8.1766
04/03/2024 01:25:09,11.54,8.1767
04/03/2024 01:26:09,11.534,8.1767
04/03/2024 01:27:09,11.528,8.1767
04/03/2024 01:28:09,11.522,8.1767
04/03/2024 01:29:09,11.514,8.1769
04/03/2024 01:30:09,11.508,8.1767
04/03/2024 01:31:09,11.501,8.1767
04/03/2024 01:32:09,11.493,8.1767
04/03/2024 01:33:09,11.487,8.1767
04/03/2024 01:34:09,11.479,8.1767
04/03/2024 01:35:09,11.472,8.1767
04/03/2024 01:36:09,11.466,8.1767
04/03/2024 01:37:09,11.458,8.1767
04/03/2024 01:38:09,11.453,8.1766
04/03/2024 01:39:09,11.447,8.1767
04/03/2024 01:40:09,11.443,8.1767
04/03/2024 01:41:09,11.437,8.1767
04/03/2024 01:42:09,11.432,8.1767
04/03/2024 01:43:09,11.426,8.1767
04/03/2024 01:44:09,11.42,8.1767
04/03/2024 01:45:09,11.415,8.1767
04/03/2024 01:46:09,11.409,8.1767
04/03/2024 01:47:09,11.405,8.1767
04/03/2024 01:48:09,11.399,8.1767
04/03/2024 01:49:09,11.393,8.1769
04/03/2024 01:50:09,11.387,8.1767
04/03/2024 01:51:09,11.38,8.1767
04/03/2024 01:52:09,11.374,8.1767
04/03/2024 01:53:09,11.368,8.1766
04/03/2024 01:54:09,11.361,8.1767
04/03/2024 01:55:09,11.355,8.1767
04/03/2024 01:56:09,11.349,8.1769
04/03/2024 01:57:09,11.342,8.1767
04/03/2024 01:58:09,11.335,8.1767
04/03/2024 01:59:09,11.329,8.1767
04/03/2024 02:00:09,11.32,8.1767
04/03/2024 02:01:09,11.311,8.1769
04/03/2024 02:02:09,11.301,8.1767
04/03/2024 02:03:09,11.291,8.1767
04/03/2024 02:04:09,11.282,8.1769
04/03/2024 02:05:09,11.272,8.1767
04/03/2024 02:06:09,11.263,8.1769
04/03/2024 02:07:09,11.254,8.1767
04/03/2024 02:08:09,11.245,8.1769
04/03/2024 02:09:09,11.236,8.1767
04/03/2024 02:10:09,11.228,8.1769
04/03/2024 02:11:09,11.219,8.1767
04/03/2024 02:12:09,11.212,8.1767
04/03/2024 02:13:09,11.206,8.1767
04/03/2024 02:14:09,11.199,8.1767
04/03/2024 02:15:09,11.193,8.1769
04/03/2024 02:16:09,11.187,8.1769
04/03/2024 02:17:09,11.181,8.1769
04/03/2024 02:18:09,11.177,8.1769
04/03/2024 02:19:09,11.171,8.1769
04/03/2024 02:20:09,11.164,8.1767
04/03/2024 02:21:09,11.157,8.1769
04/03/2024 02:22:09,11.151,8.1769
04/03/2024 02:23:09,11.143,8.1769
04/03/2024 02:24:09,11.134,8.1767
04/03/2024 02:25:09,11.126,8.1769
04/03/2024 02:26:09,11.117,8.1769
04/03/2024 02:27:09,11.11,8.1767
04/03/2024 02:28:09,11.1,8.1767
04/03/2024 02:29:09,11.093,8.1767
04/03/2024 02:30:09,11.085,8.1769
04/03/2024 02:31:09,11.079,8.1767
04/03/2024 02:32:09,11.075,8.1769
04/03/2024 02:33:09,11.07,8.1767
04/03/2024 02:34:09,11.064,8.1769
04/03/2024 02:35:09,11.058,8.1767
04/03/2024 02:36:09,11.05,8.1769
04/03/2024 02:37:09,11.043,8.1767
04/03/2024 02:38:09,11.035,8.1769
04/03/2024 02:39:09,11.027,8.1767
04/03/2024 02:40:09,11.021,8.1769
04/03/2024 02:41:09,11.015,8.1769
04/03/2024 02:42:09,11.011,8.1769
04/03/2024 02:43:09,11.006,8.1769
04/03/2024 02:44:09,11.001,8.1769
04/03/2024 02:45:09,10.997,8.1769
04/03/2024 02:46:09,10.989,8.1769
04/03/2024 02:47:09,10.982,8.1769
04/03/2024 02:48:09,10.976,8.1769
04/03/2024 02:49:09,10.969,8.1769
04/03/2024 02:50:09,10.963,8.1769
04/03/2024 02:51:09,10.956,8.1769
04/03/2024 02:52:09,10.95,8.1769
04/03/2024 02:53:09,10.944,8.1769
04/03/2024 02:54:09,10.936,8.1769
04/03/2024 02:55:09,10.928,8.1769
04/03/2024 02:56:09,10.922,8.1769
04/03/2024 02:57:09,10.915,8.1769
04/03/2024 02:58:09,10.907,8.1769
04/03/2024 02:59:09,10.901,8.1769
04/03/2024 03:00:09,10.895,8.1771
04/03/2024 03:01:09,10.889,8.1769
04/03/2024 03:02:09,10.883,8.1769
04/03/2024 03:03:09,10.878,8.1769
04/03/2024 03:04:09,10.873,8.1769
04/03/2024 03:05:09,10.869,8.1769
04/03/2024 03:06:09,10.863,8.1771
04/03/2024 03:07:09,10.858,8.1769
04/03/2024 03:08:09,10.852,8.1769
04/03/2024 03:09:09,10.847,8.1769
04/03/2024 03:10:09,10.841,8.1769
04/03/2024 03:11:09,10.835,8.1769
04/03/2024 03:12:09,10.831,8.1771
04/03/2024 03:13:09,10.825,8.1769
04/03/2024 03:14:09,10.82,8.1769
04/03/2024 03:15:09,10.814,8.1769
04/03/2024 03:16:09,10.808,8.1769
04/03/2024 03:17:09,10.803,8.1771
04/03/2024 03:18:09,10.797,8.1769
04/03/2024 03:19:09,10.791,8.1771
04/03/2024 03:20:09,10.786,8.1769
04/03/2024 03:21:09,10.78,8.1769
04/03/2024 03:22:09,10.776,8.1769
04/03/2024 03:23:09,10.77,8.1771
04/03/2024 03:24:09,10.765,8.1769
04/03/2024 03:25:09,10.76,8.1771
04/03/2024 03:26:09,10.754,8.1769
04/03/2024 03:27:09,10.748,8.1771
04/03/2024 03:28:09,10.744,8.1769
04/03/2024 03:29:09,10.738,8.1769
04/03/2024 03:30:09,10.733,8.1771
04/03/2024 03:31:09,10.727,8.1771
04/03/2024 03:32:09,10.721,8.1771
04/03/2024 03:33:09,10.716,8.1771
04/03/2024 03:34:09,10.709,8.1771
04/03/2024 03:35:09,10.702,8.1769
04/03/2024 03:36:09,10.695,8.1769
04/03/2024 03:37:09,10.689,8.1771
04/03/2024 03:38:09,10.684,8.1769
04/03/2024 03:39:09,10.678,8.1773
04/03/2024 03:40:09,10.673,8.1771
04/03/2024 03:41:09,10.669,8.1769
04/03/2024 03:42:09,10.664,8.1771
04/03/2024 03:43:09,10.661,8.1771
04/03/2024 03:44:09,10.658,8.1769
04/03/2024 03:45:09,10.655,8.1769
04/03/2024 03:46:09,10.652,8.1771
04/03/2024 03:47:09,10.649,8.1769
04/03/2024 03:48:09,10.646,8.1771
04/03/2024 03:49:09,10.641,8.1769
04/03/2024 03:50:09,10.637,8.1769
04/03/2024 03:51:09,10.634,8.1769
04/03/2024 03:52:09,10.629,8.1771
04/03/2024 03:53:09,10.625,8.1769
04/03/2024 03:54:09,10.621,8.1771
04/03/2024 03:55:09,10.617,8.1771
04/03/2024 03:56:09,10.612,8.1769
04/03/2024 03:57:09,10.608,8.1771
04/03/2024 03:58:09,10.603,8.1769
04/03/2024 03:59:09,10.599,8.1769
04/03/2024 04:00:09,10.594,8.1769
04/03/2024 04:01:09,10.591,8.1771
04/03/2024 04:02:09,10.588,8.1769
04/03/2024 04:03:09,10.586,8.1769
04/03/2024 04:04:09,10.583,8.1769
04/03/2024 04:05:09,10.58,8.1771
04/03/2024 04:06:09,10.577,8.1771
04/03/2024 04:07:09,10.574,8.1771
04/03/2024 04:08:09,10.571,8.1771
04/03/2024 04:09:09,10.568,8.1771
04/03/2024 04:10:09,10.565,8.1769
04/03/2024 04:11:09,10.562,8.1769
04/03/2024 04:12:09,10.56,8.1771
04/03/2024 04:13:09,10.559,8.1771
04/03/2024 04:14:09,10.556,8.1771
04/03/2024 04:15:09,10.554,8.1771
04/03/2024 04:16:09,10.551,8.1769
04/03/2024 04:17:09,10.55,8.1769
04/03/2024 04:18:09,10.547,8.1771
04/03/2024 04:19:09,10.544,8.1771
04/03/2024 04:20:09,10.54,8.1771
04/03/2024 04:21:09,10.537,8.1769
04/03/2024 04:22:09,10.536,8.1771
04/03/2024 04:23:09,10.533,8.1771
04/03/2024 04:24:09,10.531,8.1771
04/03/2024 04:25:09,10.528,8.1771
04/03/2024 04:26:09,10.527,8.1771
04/03/2024 04:27:09,10.524,8.1771
04/03/2024 04:28:09,10.521,8.1769
04/03/2024 04:29:09,10.519,8.1771
04/03/2024 04:30:09,10.516,8.1769
04/03/2024 04:31:09,10.513,8.1769
04/03/2024 04:32:09,10.51,8.1771
04/03/2024 04:33:09,10.507,8.1769
04/03/2024 04:34:09,10.505,8.1771
04/03/2024 04:35:09,10.502,8.1769
04/03/2024 04:36:09,10.501,8.1771
04/03/2024 04:37:09,10.499,8.1771
04/03/2024 04:38:09,10.496,8.1769
04/03/2024 04:39:09,10.495,8.1769
04/03/2024 04:40:09,10.493,8.1769
04/03/2024 04:41:09,10.492,8.1769
04/03/2024 04:42:09,10.488,8.1769
04/03/2024 04:43:09,10.485,8.1769
04/03/2024 04:44:09,10.484,8.1769
04/03/2024 04:45:09,10.481,8.1769
04/03/2024 04:46:09,10.479,8.1769
04/03/2024 04:47:09,10.476,8.1771
04/03/2024 04:48:09,10.475,8.1771
04/03/2024 04:49:09,10.473,8.1771
04/03/2024 04:50:09,10.473,8.1769
04/03/2024 04:51:09,10.472,8.1771
04/03/2024 04:52:09,10.472,8.1769
04/03/2024 04:53:09,10.47,8.1769
04/03/2024 04:54:09,10.47,8.1769
04/03/2024 04:55:09,10.469,8.1769
04/03/2024 04:56:09,10.469,8.1769
04/03/2024 04:57:09,10.469,8.1769
04/03/2024 04:58:09,10.469,8.1769
04/03/2024 04:59:09,10.469,8.1769
04/03/2024 05:00:09,10.469,8.1769
04/03/2024 05:01:09,10.469,8.1769
04/03/2024 05:02:09,10.469,8.1769
04/03/2024 05:03:09,10.469,8.1769
04/03/2024 05:04:09,10.469,8.1769
04/03/2024 05:05:09,10.469,8.1769
04/03/2024 05:06:09,10.469,8.1769
04/03/2024 05:07:09,10.469,8.1769
04/03/2024 05:08:09,10.469,8.1769
04/03/2024 05:09:09,10.469,8.1769
04/03/2024 05:10:09,10.469,8.1769
04/03/2024 05:11:09,10.469,8.1769
04/03/2024 05:12:09,10.469,8.1769
04/03/2024 05:13:09,10.469,8.1769
04/03/2024 05:14:09,10.469,8.1769
04/03/2024 05:15:09,10.469,8.1769
04/03/2024 05:16:09,10.469,8.1769
04/03/2024 05:17:09,10.469,8.1769
04/03/2024 05:18:09,10.469,8.1769
04/03/2024 05:19:09,10.47,8.1769
04/03/2024 05:20:09,10.47,8.1769
04/03/2024 05:21:09,10.47,8.1769
04/03/2024 05:22:09,10.47,8.1769
04/03/2024 05:23:09,10.47,8.1769
04/03/2024 05:24:09,10.472,8.1769
04/03/2024 05:25:09,10.472,8.1769
04/03/2024 05:26:09,10.472,8.1769
04/03/2024 05:27:09,10.473,8.1769
04/03/2024 05:28:09,10.473,8.1769
04/03/2024 05:29:09,10.473,8.1769
04/03/2024 05:30:09,10.473,8.1769
04/03/2024 05:31:09,10.473,8.1767
04/03/2024 05:32:09,10.475,8.1767
04/03/2024 05:33:09,10.475,8.1769
04/03/2024 05:34:09,10.473,8.1767
04/03/2024 05:35:09,10.475,8.1769
04/03/2024 05:36:09,10.475,8.1769
04/03/2024 05:37:09,10.475,8.1767
04/03/2024 05:38:09,10.476,8.1767
04/03/2024 05:39:09,10.476,8.1767
04/03/2024 05:40:09,10.478,8.1767
04/03/2024 05:41:09,10.479,8.1767
04/03/2024 05:42:09,10.479,8.1767
04/03/2024 05:43:09,10.481,8.1767
04/03/2024 05:44:09,10.482,8.1769
04/03/2024 05:45:09,10.484,8.1767
04/03/2024 05:46:09,10.484,8.1769
04/03/2024 05:47:09,10.485,8.1767
04/03/2024 05:48:09,10.487,8.1767
04/03/2024 05:49:09,10.488,8.1767
04/03/2024 05:50:09,10.49,8.1767
04/03/2024 05:51:09,10.492,8.1767
04/03/2024 05:52:09,10.493,8.1767
04/03/2024 05:53:09,10.495,8.1767
04/03/2024 05:54:09,10.496,8.1767
04/03/2024 05:55:09,10.498,8.1767
04/03/2024 05:56:09,10.499,8.1767
04/03/2024 05:57:09,10.502,8.1767
04/03/2024 05:58:09,10.504,8.1767
04/03/2024 05:59:09,10.505,8.1767
04/03/2024 06:00:09,10.508,8.1767
04/03/2024 06:01:09,10.511,8.1767
04/03/2024 06:02:09,10.514,8.1767
04/03/2024 06:03:09,10.518,8.1767
04/03/2024 06:04:09,10.521,8.1767
04/03/2024 06:05:09,10.524,8.1767
04/03/2024 06:06:09,10.527,8.1767
04/03/2024 06:07:09,10.53,8.1766
04/03/2024 06:08:09,10.533,8.1766
04/03/2024 06:09:09,10.536,8.1767
04/03/2024 06:10:09,10.54,8.1766
04/03/2024 06:11:09,10.544,8.1766
04/03/2024 06:12:09,10.548,8.1767
04/03/2024 06:13:09,10.551,8.1766
04/03/2024 06:14:09,10.556,8.1766
04/03/2024 06:15:09,10.56,8.1767
04/03/2024 06:16:09,10.563,8.1767
04/03/2024 06:17:09,10.568,8.1767
04/03/2024 06:18:09,10.573,8.1767
04/03/2024 06:19:09,10.577,8.1767
04/03/2024 06:20:09,10.583,8.1767
04/03/2024 06:21:09,10.589,8.1767
04/03/2024 06:22:09,10.595,8.1766
04/03/2024 06:23:09,10.603,8.1767
04/03/2024 06:24:09,10.611,8.1766
04/03/2024 06:25:09,10.618,8.1766
04/03/2024 06:26:09,10.628,8.1766
04/03/2024 06:27:09,10.638,8.1766
04/03/2024 06:28:09,10.647,8.1766
04/03/2024 06:29:09,10.658,8.1766
04/03/2024 06:30:09,10.669,8.1766
04/03/2024 06:31:09,10.681,8.1766
04/03/2024 06:32:09,10.692,8.1766
04/03/2024 06:33:09,10.704,8.1766
04/03/2024 06:34:09,10.716,8.1766
04/03/2024 06:35:09,10.728,8.1766
04/03/2024 06:36:09,10.742,8.1766
04/03/2024 06:37:09,10.756,8.1766
04/03/2024 06:38:09,10.77,8.1766
04/03/2024 06:39:09,10.785,8.1766
04/03/2024 06:40:09,10.8,8.1764
04/03/2024 06:41:09,10.817,8.1764
04/03/2024 06:42:09,10.834,8.1764
04/03/2024 06:43:09,10.85,8.1766
04/03/2024 06:44:09,10.869,8.1764
04/03/2024 06:45:09,10.887,8.1764
04/03/2024 06:46:09,10.907,8.1764
04/03/2024 06:47:09,10.925,8.1764
04/03/2024 06:48:09,10.944,8.1764
04/03/2024 06:49:09,10.962,8.1764
04/03/2024 06:50:09,10.982,8.1764
04/03/2024 06:51:09,11,8.1764
04/03/2024 06:52:09,11.02,8.1764
04/03/2024 06:53:09,11.038,8.1764
04/03/2024 06:54:09,11.058,8.1764
04/03/2024 06:55:09,11.078,8.1762
04/03/2024 06:56:09,11.097,8.1764
04/03/2024 06:57:09,11.119,8.1764
04/03/2024 06:58:09,11.139,8.1762
04/03/2024 06:59:09,11.158,8.1764
04/03/2024 07:00:09,11.178,8.1764
04/03/2024 07:01:09,11.198,8.1762
04/03/2024 07:02:09,11.216,8.1762
04/03/2024 07:03:09,11.236,8.1762
04/03/2024 07:04:09,11.256,8.1762
04/03/2024 07:05:09,11.277,8.1762
04/03/2024 07:06:09,11.3,8.1762
04/03/2024 07:07:09,11.323,8.1762
04/03/2024 07:08:09,11.344,8.1762
04/03/2024 07:09:09,11.367,8.1762
04/03/2024 07:10:09,11.39,8.1761
04/03/2024 07:11:09,11.412,8.1761
04/03/2024 07:12:09,11.437,8.1762
04/03/2024 07:13:09,11.461,8.1761
04/03/2024 07:14:09,11.487,8.1762
04/03/2024 07:15:09,11.511,8.1761
04/03/2024 07:16:09,11.538,8.1762
04/03/2024 07:17:09,11.566,8.1761
04/03/2024 07:18:09,11.596,8.1761
04/03/2024 07:19:09,11.625,8.1761
04/03/2024 07:20:09,11.654,8.1761
04/03/2024 07:21:09,11.683,8.1761
04/03/2024 07:22:09,11.713,8.1761
04/03/2024 07:23:09,11.742,8.1761
04/03/2024 07:24:09,11.771,8.1759
04/03/2024 07:25:09,11.8,8.1759
04/03/2024 07:26:09,11.828,8.1761
04/03/2024 07:27:09,11.859,8.1759
04/03/2024 07:28:09,11.887,8.1759
04/03/2024 07:29:09,11.918,8.1761
04/03/2024 07:30:09,11.947,8.1759
04/03/2024 07:31:09,11.975,8.1759
04/03/2024 07:32:09,12.007,8.1759
04/03/2024 07:33:09,12.037,8.1759
04/03/2024 07:34:09,12.068,8.1759
04/03/2024 07:35:09,12.098,8.1759
04/03/2024 07:36:09,12.127,8.1759
04/03/2024 07:37:09,12.155,8.1759
04/03/2024 07:38:09,12.183,8.1759
04/03/2024 07:39:09,12.211,8.1757
04/03/2024 07:40:09,12.242,8.1757
04/03/2024 07:41:09,12.272,8.1757
04/03/2024 07:42:09,12.301,8.1759
04/03/2024 07:43:09,12.328,8.1759
04/03/2024 07:44:09,12.352,8.1759
04/03/2024 07:45:09,12.373,8.1757
04/03/2024 07:46:09,12.394,8.1757
04/03/2024 07:47:09,12.416,8.1757
04/03/2024 07:48:09,12.437,8.1757
04/03/2024 07:49:09,12.458,8.1757
04/03/2024 07:50:09,12.48,8.1757
04/03/2024 07:51:09,12.503,8.1757
04/03/2024 07:52:09,12.524,8.1757
04/03/2024 07:53:09,12.547,8.1757
04/03/2024 07:54:09,12.568,8.1757
04/03/2024 07:55:09,12.594,8.1755
04/03/2024 07:56:09,12.619,8.1755
04/03/2024 07:57:09,12.645,8.1757
04/03/2024 07:58:09,12.671,8.1757
04/03/2024 07:59:09,12.698,8.1755
04/03/2024 08:00:09,12.726,8.1755
04/03/2024 08:01:09,12.752,8.1755
04/03/2024 08:02:09,12.775,8.1757
04/03/2024 08:03:09,12.797,8.1755
04/03/2024 08:04:09,12.818,8.1755
04/03/2024 08:05:09,12.84,8.1755
04/03/2024 08:06:09,12.862,8.1755
04/03/2024 08:07:09,12.886,8.1755
04/03/2024 08:08:09,12.909,8.1755
04/03/2024 08:09:09,12.932,8.1755
04/03/2024 08:10:09,12.953,8.1755
04/03/2024 08:11:09,12.975,8.1755
04/03/2024 08:12:09,12.999,8.1755
04/03/2024 08:13:09,13.025,8.1754
04/03/2024 08:14:09,13.051,8.1755
04/03/2024 08:15:09,13.073,8.1755
04/03/2024 08:16:09,13.099,8.1754
04/03/2024 08:17:09,13.121,8.1754
04/03/2024 08:18:09,13.145,8.1755
04/03/2024 08:19:09,13.171,8.1754
04/03/2024 08:20:09,13.195,8.1754
04/03/2024 08:21:09,13.218,8.1754
04/03/2024 08:22:09,13.239,8.1754
04/03/2024 08:23:09,13.258,8.1755
04/03/2024 08:24:09,13.282,8.1755
04/03/2024 08:25:09,13.303,8.1755
04/03/2024 08:26:09,13.321,8.1755
04/03/2024 08:27:09,13.338,8.1754
04/03/2024 08:28:09,13.356,8.1754
04/03/2024 08:29:09,13.38,8.1754
04/03/2024 08:30:09,13.404,8.1754
04/03/2024 08:31:09,13.427,8.1754
04/03/2024 08:32:09,13.445,8.1754
04/03/2024 08:33:09,13.461,8.1755
04/03/2024 08:34:09,13.481,8.1754
04/03/2024 08:35:09,13.497,8.1755
04/03/2024 08:36:09,13.512,8.1754
04/03/2024 08:37:09,13.527,8.1754
04/03/2024 08:38:09,13.545,8.1754
04/03/2024 08:39:09,13.566,8.1754
04/03/2024 08:40:09,13.59,8.1754
04/03/2024 08:41:09,13.614,8.1754
04/03/2024 08:42:09,13.638,8.1754
04/03/2024 08:43:09,13.66,8.1754
04/03/2024 08:44:09,13.681,8.1754
04/03/2024 08:45:09,13.703,8.1754
04/03/2024 08:46:09,13.727,8.1754
04/03/2024 08:47:09,13.754,8.1754
04/03/2024 08:48:09,13.781,8.1754
04/03/2024 08:49:09,13.805,8.1754
04/03/2024 08:50:09,13.829,8.1754
04/03/2024 08:51:09,13.853,8.1754
04/03/2024 08:52:09,13.879,8.1754
04/03/2024 08:53:09,13.906,8.1754
04/03/2024 08:54:09,13.931,8.1754
04/03/2024 08:55:09,13.958,8.1754
04/03/2024 08:56:09,13.985,8.1754
04/03/2024 08:57:09,14.011,8.1754
04/03/2024 08:58:09,14.036,8.1754
04/03/2024 08:59:09,14.062,8.1754
04/03/2024 09:00:09,14.087,8.1752
04/03/2024 09:01:09,14.113,8.1754
04/03/2024 09:02:09,14.138,8.1754
04/03/2024 09:03:09,14.162,8.1752
04/03/2024 09:04:09,14.188,8.1752
04/03/2024 09:05:09,14.213,8.1752
04/03/2024 09:06:09,14.241,8.1754
04/03/2024 09:07:09,14.268,8.1752
04/03/2024 09:08:09,14.295,8.1752
04/03/2024 09:09:09,14.322,8.1752
04/03/2024 09:10:09,14.348,8.1752
04/03/2024 09:11:09,14.372,8.1752
04/03/2024 09:12:09,14.397,8.1752
04/03/2024 09:13:09,14.423,8.1752
04/03/2024 09:14:09,14.448,8.1754
04/03/2024 09:15:09,14.471,8.1752
04/03/2024 09:16:09,14.493,8.1752
04/03/2024 09:17:09,14.512,8.1752
04/03/2024 09:18:09,14.532,8.1752
04/03/2024 09:19:09,14.554,8.1752
04/03/2024 09:20:09,14.578,8.1752
04/03/2024 09:21:09,14.602,8.1752
04/03/2024 09:22:09,14.628,8.175
04/03/2024 09:23:09,14.652,8.1752
04/03/2024 09:24:09,14.674,8.175
04/03/2024 09:25:09,14.699,8.175
04/03/2024 09:26:09,14.725,8.175
04/03/2024 09:27:09,14.747,8.175
04/03/2024 09:28:09,14.768,8.175
04/03/2024 09:29:09,14.792,8.175
04/03/2024 09:30:09,14.821,8.175
04/03/2024 09:31:09,14.849,8.175
04/03/2024 09:32:09,14.876,8.175
04/03/2024 09:33:09,14.904,8.175
04/03/2024 09:34:09,14.939,8.175
04/03/2024 09:35:09,14.973,8.175
04/03/2024 09:36:09,15.01,8.175
04/03/2024 09:37:09,15.045,8.175
04/03/2024 09:38:09,15.072,8.175
04/03/2024 09:39:09,15.096,8.175
04/03/2024 09:40:09,15.119,8.175
04/03/2024 09:41:09,15.143,8.175
04/03/2024 09:42:09,15.169,8.1748
04/03/2024 09:43:09,15.191,8.1748
04/03/2024 09:44:09,15.209,8.175
04/03/2024 09:45:09,15.225,8.1748
04/03/2024 09:46:09,15.246,8.1748
04/03/2024 09:47:09,15.27,8.175
04/03/2024 09:48:09,15.299,8.1748
04/03/2024 09:49:09,15.327,8.1748
04/03/2024 09:50:09,15.351,8.1748
04/03/2024 09:51:09,15.373,8.1748
04/03/2024 09:52:09,15.393,8.175
04/03/2024 09:53:09,15.414,8.1748
04/03/2024 09:54:09,15.434,8.1748
04/03/2024 09:55:09,15.455,8.1748
04/03/2024 09:56:09,15.475,8.1748
04/03/2024 09:57:09,15.493,8.1748
04/03/2024 09:58:09,15.509,8.1748
04/03/2024 09:59:09,15.527,8.1748
04/03/2024 10:00:09,15.542,8.1748
04/03/2024 10:01:09,15.554,8.1747
04/03/2024 10:02:09,15.567,8.1748
04/03/2024 10:03:09,15.584,8.1747
04/03/2024 10:04:09,15.602,8.1748
04/03/2024 10:05:09,15.621,8.1748
04/03/2024 10:06:09,15.64,8.1747
04/03/2024 10:07:09,15.66,8.1748
04/03/2024 10:08:09,15.679,8.1748
04/03/2024 10:09:09,15.7,8.1748
04/03/2024 10:10:09,15.724,8.1747
04/03/2024 10:11:09,15.746,8.1747
04/03/2024 10:12:09,15.766,8.1748
04/03/2024 10:13:09,15.786,8.1747
04/03/2024 10:14:09,15.806,8.1747
04/03/2024 10:15:09,15.827,8.1747
04/03/2024 10:16:09,15.846,8.1748
04/03/2024 10:17:09,15.863,8.1747
04/03/2024 10:18:09,15.88,8.1747
04/03/2024 10:19:09,15.897,8.1747
04/03/2024 10:20:09,15.916,8.1747
04/03/2024 10:21:09,15.936,8.1747
04/03/2024 10:22:09,15.95,8.1747
04/03/2024 10:23:09,15.961,8.1747
04/03/2024 10:24:09,15.971,8.1747
04/03/2024 10:25:09,15.982,8.1747
04/03/2024 10:26:09,15.991,8.1747
04/03/2024 10:27:09,16.003,8.1747
04/03/2024 10:28:09,16.018,8.1747
04/03/2024 10:29:09,16.029,8.1747
04/03/2024 10:30:09,16.041,8.1747
04/03/2024 10:31:09,16.05,8.1747
04/03/2024 10:32:09,16.058,8.1747
04/03/2024 10:33:09,16.071,8.1747
04/03/2024 10:34:09,16.085,8.1747
04/03/2024 10:35:09,16.099,8.1747
04/03/2024 10:36:09,16.116,8.1747
04/03/2024 10:37:09,16.135,8.1747
04/03/2024 10:38:09,16.153,8.1747
04/03/2024 10:39:09,16.171,8.1747
04/03/2024 10:40:09,16.186,8.1747
04/03/2024 10:41:09,16.201,8.1747
04/03/2024 10:42:09,16.216,8.1747
04/03/2024 10:43:09,16.231,8.1747
04/03/2024 10:44:09,16.251,8.1747
04/03/2024 10:45:09,16.274,8.1747
04/03/2024 10:46:09,16.301,8.1747
04/03/2024 10:47:09,16.327,8.1747
04/03/2024 10:48:09,16.353,8.1747
04/03/2024 10:49:09,16.379,8.1747
04/03/2024 10:50:09,16.406,8.1747
04/03/2024 10:51:09,16.436,8.1747
04/03/2024 10:52:09,16.466,8.1745
04/03/2024 10:53:09,16.496,8.1747
04/03/2024 10:54:09,16.525,8.1747
04/03/2024 10:55:09,16.554,8.1745
04/03/2024 10:56:09,16.58,8.1745
04/03/2024 10:57:09,16.607,8.1747
04/03/2024 10:58:09,16.637,8.1745
04/03/2024 10:59:09,16.671,8.1745
04/03/2024 11:00:09,16.707,8.1745
04/03/2024 11:01:09,16.743,8.1745
04/03/2024 11:02:09,16.775,8.1745
04/03/2024 11:03:09,16.804,8.1745
04/03/2024 11:04:09,16.83,8.1745
04/03/2024 11:05:09,16.853,8.1745
04/03/2024 11:06:09,16.874,8.1745
04/03/2024 11:07:09,16.9,8.1745
04/03/2024 11:08:09,16.932,8.1745
04/03/2024 11:09:09,16.963,8.1745
04/03/2024 11:10:09,16.993,8.1745
04/03/2024 11:11:09,17.022,8.1711
04/03/2024 11:12:09,17.051,8.1707
04/03/2024 11:13:09,17.073,8.1706
04/03/2024 11:14:09,17.097,8.1707
04/03/2024 11:15:09,17.122,8.1707
04/03/2024 11:16:09,17.149,8.1706
04/03/2024 11:17:09,17.177,8.17
04/03/2024 11:18:09,17.204,8.17
04/03/2024 11:19:09,17.231,8.1702
04/03/2024 11:20:09,17.254,8.17
04/03/2024 11:21:09,17.277,8.1702
04/03/2024 11:22:09,17.299,8.1699
04/03/2024 11:23:09,17.321,8.1702
04/03/2024 11:24:09,17.342,8.17
04/03/2024 11:25:09,17.363,8.17
04/03/2024 11:26:09,17.387,8.17
04/03/2024 11:27:09,17.411,8.17
04/03/2024 11:28:09,17.436,8.1699
04/03/2024 11:29:09,17.461,8.1697
04/03/2024 11:30:09,17.485,8.1695
04/03/2024 11:31:09,17.507,8.1695
04/03/2024 11:32:09,17.528,8.1697
04/03/2024 11:33:09,17.546,8.1695
04/03/2024 11:34:09,17.564,8.1695
04/03/2024 11:35:09,17.583,8.1697
04/03/2024 11:36:09,17.601,8.1693
04/03/2024 11:37:09,17.616,8.1695
04/03/2024 11:38:09,17.626,8.1695
04/03/2024 11:39:09,17.636,8.1695
04/03/2024 11:40:09,17.648,8.1693
04/03/2024 11:41:09,17.657,8.1693
04/03/2024 11:42:09,17.666,8.1692
04/03/2024 11:43:09,17.677,8.1693
04/03/2024 11:44:09,17.689,8.1692
04/03/2024 11:45:09,17.7,8.1693
04/03/2024 11:46:09,17.715,8.1693
04/03/2024 11:47:09,17.73,8.1695
04/03/2024 11:48:09,17.748,8.1692
04/03/2024 11:49:09,17.767,8.1693
04/03/2024 11:50:09,17.782,8.1693
04/03/2024 11:51:09,17.797,8.169
04/03/2024 11:52:09,17.815,8.1692
04/03/2024 11:53:09,17.833,8.169
04/03/2024 11:54:09,17.854,8.1693
04/03/2024 11:55:09,17.874,8.1692
04/03/2024 11:56:09,17.895,8.169
04/03/2024 11:57:09,17.916,8.169
04/03/2024 11:58:09,17.937,8.169
04/03/2024 11:59:09,17.958,8.169
04/03/2024 12:00:09,17.977,8.1692
04/03/2024 12:01:09,17.998,8.1692
04/03/2024 12:02:09,18.018,8.169
04/03/2024 12:03:09,18.039,8.169
04/03/2024 12:04:09,18.06,8.169
04/03/2024 12:05:09,18.081,8.169
04/03/2024 12:06:09,18.103,8.1688
04/03/2024 12:07:09,18.125,8.1688
04/03/2024 12:08:09,18.145,8.169
04/03/2024 12:09:09,18.163,8.1688
04/03/2024 12:10:09,18.178,8.1687
04/03/2024 12:11:09,18.191,8.1687
04/03/2024 12:12:09,18.203,8.1688
04/03/2024 12:13:09,18.213,8.1688
04/03/2024 12:14:09,18.225,8.1688
04/03/2024 12:15:09,18.237,8.1687
04/03/2024 12:16:09,18.249,8.1687
04/03/2024 12:17:09,18.264,8.1687
04/03/2024 12:18:09,18.277,8.1687
04/03/2024 12:19:09,18.292,8.1685
04/03/2024 12:20:09,18.307,8.1687
04/03/2024 12:21:09,18.323,8.1687
04/03/2024 12:22:09,18.341,8.1685
04/03/2024 12:23:09,18.357,8.1687
04/03/2024 12:24:09,18.374,8.1687
04/03/2024 12:25:09,18.387,8.1687
04/03/2024 12:26:09,18.4,8.1688
04/03/2024 12:27:09,18.414,8.1687
04/03/2024 12:28:09,18.426,8.1687
04/03/2024 12:29:09,18.441,8.1685
04/03/2024 12:30:09,18.454,8.1687
04/03/2024 12:31:09,18.469,8.1687
04/03/2024 12:32:09,18.484,8.1687
04/03/2024 12:33:09,18.497,8.1687
04/03/2024 12:34:09,18.51,8.1685
04/03/2024 12:35:09,18.524,8.1687
04/03/2024 12:36:09,18.536,8.1683
04/03/2024 12:37:09,18.548,8.1687
04/03/2024 12:38:09,18.559,8.1688
04/03/2024 12:39:09,18.573,8.1687
04/03/2024 12:40:09,18.585,8.1687
04/03/2024 12:41:09,18.597,8.1687
04/03/2024 12:42:09,18.608,8.1687
04/03/2024 12:43:09,18.619,8.1687
04/03/2024 12:44:09,18.629,8.1687
04/03/2024 12:45:09,18.64,8.1687
04/03/2024 12:46:09,18.65,8.1687
04/03/2024 12:47:09,18.662,8.1687
04/03/2024 12:48:09,18.672,8.1687
04/03/2024 12:49:09,18.684,8.1687
04/03/2024 12:50:09,18.696,8.1687
04/03/2024 12:51:09,18.708,8.1688
04/03/2024 12:52:09,18.718,8.1687
04/03/2024 12:53:09,18.73,8.1685
04/03/2024 12:54:09,18.741,8.1687
04/03/2024 12:55:09,18.751,8.1688
04/03/2024 12:56:09,18.762,8.169
04/03/2024 12:57:09,18.77,8.1688
04/03/2024 12:58:09,18.781,8.1688
04/03/2024 12:59:09,18.79,8.169
04/03/2024 13:00:09,18.8,8.1688
04/03/2024 13:01:09,18.809,8.169
04/03/2024 13:02:09,18.818,8.169
04/03/2024 13:03:09,18.825,8.1688
04/03/2024 13:04:09,18.831,8.1688
04/03/2024 13:05:09,18.837,8.169
04/03/2024 13:06:09,18.843,8.169
04/03/2024 13:07:09,18.848,8.1692
04/03/2024 13:08:09,18.854,8.1692
04/03/2024 13:09:09,18.86,8.1692
04/03/2024 13:10:09,18.863,8.1692
04/03/2024 13:11:09,18.866,8.1693
04/03/2024 13:12:09,18.869,8.1693
04/03/2024 13:13:09,18.872,8.1693
04/03/2024 13:14:09,18.875,8.1693
04/03/2024 13:15:09,18.876,8.1693
04/03/2024 13:16:09,18.879,8.1695
04/03/2024 13:17:09,18.88,8.1695
04/03/2024 13:18:09,18.883,8.1695
04/03/2024 13:19:09,18.885,8.1697
04/03/2024 13:20:09,18.888,8.1697
04/03/2024 13:21:09,18.889,8.1697
04/03/2024 13:22:09,18.891,8.1697
04/03/2024 13:23:09,18.891,8.1697
04/03/2024 13:24:09,18.892,8.1697
04/03/2024 13:25:09,18.892,8.1697
04/03/2024 13:26:09,18.891,8.1697
04/03/2024 13:27:09,18.889,8.1697
04/03/2024 13:28:09,18.889,8.1699
04/03/2024 13:29:09,18.889,8.1699
04/03/2024 13:30:09,18.889,8.1699
04/03/2024 13:31:09,18.889,8.1699
04/03/2024 13:32:09,18.889,8.1699
04/03/2024 13:33:09,18.888,8.17
04/03/2024 13:34:09,18.888,8.17
04/03/2024 13:35:09,18.886,8.17
04/03/2024 13:36:09,18.885,8.1699
04/03/2024 13:37:09,18.883,8.1699
04/03/2024 13:38:09,18.882,8.17
04/03/2024 13:39:09,18.88,8.17
04/03/2024 13:40:09,18.88,8.17
04/03/2024 13:41:09,18.882,8.17
04/03/2024 13:42:09,18.882,8.1702
04/03/2024 13:43:09,18.882,8.1702
04/03/2024 13:44:09,18.883,8.1702
04/03/2024 13:45:09,18.885,8.1702
04/03/2024 13:46:09,18.885,8.1704
04/03/2024 13:47:09,18.885,8.1702
04/03/2024 13:48:09,18.885,8.1702
04/03/2024 13:49:09,18.886,8.1702
04/03/2024 13:50:09,18.888,8.1704
04/03/2024 13:51:09,18.889,8.1704
04/03/2024 13:52:09,18.889,8.1704
04/03/2024 13:53:09,18.891,8.1702
04/03/2024 13:54:09,18.892,8.1704
04/03/2024 13:55:09,18.894,8.1704
04/03/2024 13:56:09,18.895,8.1704
04/03/2024 13:57:09,18.895,8.1706
04/03/2024 13:58:09,18.897,8.1704
04/03/2024 13:59:09,18.897,8.1704
04/03/2024 14:00:09,18.897,8.1706
04/03/2024 14:01:09,18.897,8.1706
04/03/2024 14:02:09,18.897,8.1706
04/03/2024 14:03:09,18.897,8.1704
04/03/2024 14:04:09,18.895,8.1706
04/03/2024 14:05:09,18.895,8.1706
04/03/2024 14:06:09,18.895,8.1706
04/03/2024 14:07:09,18.895,8.1706
04/03/2024 14:08:09,18.895,8.1706
04/03/2024 14:09:09,18.894,8.1707
04/03/2024 14:10:09,18.894,8.1706
04/03/2024 14:11:09,18.892,8.1706
04/03/2024 14:12:09,18.892,8.1706
04/03/2024 14:13:09,18.891,8.1706
04/03/2024 14:14:09,18.891,8.1706
04/03/2024 14:15:09,18.889,8.1707
04/03/2024 14:16:09,18.888,8.1707
04/03/2024 14:17:09,18.886,8.1706
04/03/2024 14:18:09,18.883,8.1707
04/03/2024 14:19:09,18.88,8.1706
04/03/2024 14:20:09,18.877,8.1707
04/03/2024 14:21:09,18.875,8.1707
04/03/2024 14:22:09,18.872,8.1706
04/03/2024 14:23:09,18.869,8.1707
04/03/2024 14:24:09,18.866,8.1707
04/03/2024 14:25:09,18.864,8.1707
04/03/2024 14:26:09,18.863,8.1707
04/03/2024 14:27:09,18.861,8.1707
04/03/2024 14:28:09,18.86,8.1707
04/03/2024 14:29:09,18.858,8.1707
04/03/2024 14:30:09,18.855,8.1707
04/03/2024 14:31:09,18.854,8.1707
04/03/2024 14:32:09,18.851,8.1707
04/03/2024 14:33:09,18.849,8.1707
04/03/2024 14:34:09,18.846,8.1707
04/03/2024 14:35:09,18.843,8.1707
04/03/2024 14:36:09,18.84,8.1707
04/03/2024 14:37:09,18.837,8.1707
04/03/2024 14:38:09,18.834,8.1709
04/03/2024 14:39:09,18.83,8.1709
04/03/2024 14:40:09,18.827,8.1707
04/03/2024 14:41:09,18.824,8.1707
04/03/2024 14:42:09,18.821,8.1707
04/03/2024 14:43:09,18.818,8.1707
04/03/2024 14:44:09,18.815,8.1709
04/03/2024 14:45:09,18.811,8.1709
04/03/2024 14:46:09,18.806,8.1707
04/03/2024 14:47:09,18.803,8.1707
04/03/2024 14:48:09,18.799,8.1709
04/03/2024 14:49:09,18.796,8.1709
04/03/2024 14:50:09,18.793,8.1707
04/03/2024 14:51:09,18.79,8.1709
04/03/2024 14:52:09,18.785,8.1709
04/03/2024 14:53:09,18.782,8.1709
04/03/2024 14:54:09,18.779,8.1709
04/03/2024 14:55:09,18.775,8.1707
04/03/2024 14:56:09,18.772,8.1707
04/03/2024 14:57:09,18.769,8.1707
04/03/2024 14:58:09,18.766,8.1709
04/03/2024 14:59:09,18.763,8.1707
04/03/2024 15:00:09,18.76,8.1707
04/03/2024 15:01:09,18.757,8.1707
04/03/2024 15:02:09,18.753,8.1707
04/03/2024 15:03:09,18.75,8.1709
04/03/2024 15:04:09,18.747,8.1709
04/03/2024 15:05:09,18.744,8.1709
04/03/2024 15:06:09,18.741,8.1709
04/03/2024 15:07:09,18.738,8.1709
04/03/2024 15:08:09,18.735,8.1709
04/03/2024 15:09:09,18.732,8.1707
04/03/2024 15:10:09,18.727,8.1709
04/03/2024 15:11:09,18.724,8.1709
04/03/2024 15:12:09,18.721,8.1709
04/03/2024 15:13:09,18.717,8.1709
04/03/2024 15:14:09,18.714,8.1709
04/03/2024 15:15:09,18.71,8.1709
04/03/2024 15:16:09,18.707,8.1707
04/03/2024 15:17:09,18.702,8.1709
04/03/2024 15:18:09,18.698,8.1707
04/03/2024 15:19:09,18.693,8.1709
04/03/2024 15:20:09,18.689,8.1709
04/03/2024 15:21:09,18.686,8.1709
04/03/2024 15:22:09,18.681,8.1709
04/03/2024 15:23:09,18.677,8.1707
04/03/2024 15:24:09,18.672,8.1709
04/03/2024 15:25:09,18.668,8.1709
04/03/2024 15:26:09,18.663,8.1709
04/03/2024 15:27:09,18.659,8.1709
04/03/2024 15:28:09,18.655,8.1709
04/03/2024 15:29:09,18.65,8.1709
04/03/2024 15:30:09,18.644,8.1707
04/03/2024 15:31:09,18.64,8.1707
04/03/2024 15:32:09,18.635,8.1707
04/03/2024 15:33:09,18.629,8.1709
04/03/2024 15:34:09,18.623,8.1709
04/03/2024 15:35:09,18.617,8.1707
04/03/2024 15:36:09,18.611,8.1709
04/03/2024 15:37:09,18.606,8.1707
04/03/2024 15:38:09,18.598,8.1709
04/03/2024 15:39:09,18.592,8.1709
04/03/2024 15:40:09,18.585,8.1709
04/03/2024 15:41:09,18.577,8.1707
04/03/2024 15:42:09,18.568,8.1707
04/03/2024 15:43:09,18.561,8.1709
04/03/2024 15:44:09,18.552,8.1709
04/03/2024 15:45:09,18.543,8.1709
04/03/2024 15:46:09,18.534,8.1709
04/03/2024 15:47:09,18.525,8.1709
04/03/2024 15:48:09,18.515,8.1709
04/03/2024 15:49:09,18.506,8.1709
04/03/2024 15:50:09,18.497,8.1709
04/03/2024 15:51:09,18.487,8.1709
04/03/2024 15:52:09,18.476,8.1709
04/03/2024 15:53:09,18.466,8.1709
04/03/2024 15:54:09,18.455,8.1709
04/03/2024 15:55:09,18.445,8.1709
04/03/2024 15:56:09,18.435,8.1709
04/03/2024 15:57:09,18.423,8.1709
04/03/2024 15:58:09,18.412,8.1709
04/03/2024 15:59:09,18.4,8.1709
04/03/2024 16:00:09,18.389,8.1709
04/03/2024 16:01:09,18.378,8.1709
04/03/2024 16:02:09,18.366,8.1709
04/03/2024 16:03:09,18.354,8.1711
04/03/2024 16:04:09,18.342,8.1709
04/03/2024 16:05:09,18.331,8.1711
04/03/2024 16:06:09,18.319,8.1711
04/03/2024 16:07:09,18.305,8.1711
04/03/2024 16:08:09,18.293,8.1711
04/03/2024 16:09:09,18.28,8.1711
04/03/2024 16:10:09,18.267,8.1711
04/03/2024 16:11:09,18.253,8.1711
04/03/2024 16:12:09,18.24,8.1711
04/03/2024 16:13:09,18.227,8.1711
04/03/2024 16:14:09,18.213,8.1711
04/03/2024 16:15:09,18.2,8.1712
04/03/2024 16:16:09,18.186,8.1711
04/03/2024 16:17:09,18.173,8.1711
04/03/2024 16:18:09,18.16,8.1711
04/03/2024 16:19:09,18.145,8.1712
04/03/2024 16:20:09,18.131,8.1712
04/03/2024 16:21:09,18.118,8.1712
04/03/2024 16:22:09,18.105,8.1712
04/03/2024 16:23:09,18.091,8.1712
04/03/2024 16:24:09,18.078,8.1712
04/03/2024 16:25:09,18.066,8.1712
04/03/2024 16:26:09,18.053,8.1712
04/03/2024 16:27:09,18.039,8.1712
04/03/2024 16:28:09,18.024,8.1712
04/03/2024 16:29:09,18.01,8.1712
04/03/2024 16:30:09,17.995,8.1714
04/03/2024 16:31:09,17.98,8.1712
04/03/2024 16:32:09,17.966,8.1714
04/03/2024 16:33:09,17.952,8.1714
04/03/2024 16:34:09,17.938,8.1712
04/03/2024 16:35:09,17.925,8.1714
04/03/2024 16:36:09,17.911,8.1714
04/03/2024 16:37:09,17.9,8.1714
04/03/2024 16:38:09,17.888,8.1714
04/03/2024 16:39:09,17.876,8.1714
04/03/2024 16:40:09,17.861,8.1714
04/03/2024 16:41:09,17.845,8.1714
04/03/2024 16:42:09,17.83,8.1714
04/03/2024 16:43:09,17.816,8.1714
04/03/2024 16:44:09,17.803,8.1714
04/03/2024 16:45:09,17.79,8.1714
04/03/2024 16:46:09,17.776,8.1714
04/03/2024 16:47:09,17.761,8.1714
04/03/2024 16:48:09,17.746,8.1714
04/03/2024 16:49:09,17.735,8.1714
04/03/2024 16:50:09,17.721,8.1714
04/03/2024 16:51:09,17.709,8.1714
04/03/2024 16:52:09,17.696,8.1714
04/03/2024 16:53:09,17.683,8.1716
04/03/2024 16:54:09,17.671,8.1716
04/03/2024 16:55:09,17.657,8.1716
04/03/2024 16:56:09,17.644,8.1716
04/03/2024 16:57:09,17.631,8.1716
04/03/2024 16:58:09,17.617,8.1716
04/03/2024 16:59:09,17.602,8.1716
04/03/2024 17:00:09,17.586,8.1716
04/03/2024 17:01:09,17.57,8.1716
04/03/2024 17:02:09,17.556,8.1716
04/03/2024 17:03:09,17.543,8.1716
04/03/2024 17:04:09,17.531,8.1716
04/03/2024 17:05:09,17.519,8.1716
04/03/2024 17:06:09,17.507,8.1718
04/03/2024 17:07:09,17.494,8.1716
04/03/2024 17:08:09,17.482,8.1716
04/03/2024 17:09:09,17.469,8.1716
04/03/2024 17:10:09,17.455,8.1716
04/03/2024 17:11:09,17.442,8.1716
04/03/2024 17:12:09,17.428,8.1716
04/03/2024 17:13:09,17.416,8.1716
04/03/2024 17:14:09,17.403,8.1716
04/03/2024 17:15:09,17.39,8.1718
04/03/2024 17:16:09,17.378,8.1718
04/03/2024 17:17:09,17.364,8.1716
04/03/2024 17:18:09,17.351,8.1718
04/03/2024 17:19:09,17.338,8.1716
04/03/2024 17:20:09,17.326,8.1716
04/03/2024 17:21:09,17.312,8.1716
04/03/2024 17:22:09,17.3,8.1716
04/03/2024 17:23:09,17.29,8.1716
04/03/2024 17:24:09,17.278,8.1716
04/03/2024 17:25:09,17.265,8.1716
04/03/2024 17:26:09,17.251,8.1718
04/03/2024 17:27:09,17.24,8.1718
04/03/2024 17:28:09,17.226,8.1718
04/03/2024 17:29:09,17.213,8.1718
04/03/2024 17:30:09,17.198,8.1718
04/03/2024 17:31:09,17.183,8.1718
04/03/2024 17:32:09,17.168,8.1718
04/03/2024 17:33:09,17.153,8.1718
04/03/2024 17:34:09,17.138,8.1718
04/03/2024 17:35:09,17.125,8.1718
04/03/2024 17:36:09,17.112,8.1718
04/03/2024 17:37:09,17.098,8.1718
04/03/2024 17:38:09,17.085,8.1718
04/03/2024 17:39:09,17.071,8.1718
04/03/2024 17:40:09,17.058,8.1718
04/03/2024 17:41:09,17.043,8.1718
04/03/2024 17:42:09,17.03,8.1718
04/03/2024 17:43:09,17.016,8.1718
04/03/2024 17:44:09,17.002,8.1718
04/03/2024 17:45:09,16.987,8.1718
04/03/2024 17:46:09,16.972,8.1718
04/03/2024 17:47:09,16.957,8.1718
04/03/2024 17:48:09,16.942,8.1718
04/03/2024 17:49:09,16.927,8.1718
04/03/2024 17:50:09,16.914,8.1718
04/03/2024 17:51:09,16.899,8.1718
04/03/2024 17:52:09,16.884,8.1718
04/03/2024 17:53:09,16.871,8.1718
04/03/2024 17:54:09,16.856,8.1718
04/03/2024 17:55:09,16.841,8.1718
04/03/2024 17:56:09,16.827,8.1718
04/03/2024 17:57:09,16.814,8.1718
04/03/2024 17:58:09,16.804,8.1718
04/03/2024 17:59:09,16.79,8.1718
04/03/2024 18:00:09,16.778,8.1718
04/03/2024 18:01:09,16.766,8.1718
04/03/2024 18:02:09,16.755,8.1718
04/03/2024 18:03:09,16.743,8.1719
04/03/2024 18:04:09,16.729,8.1719
04/03/2024 18:05:09,16.717,8.1718
04/03/2024 18:06:09,16.705,8.1718
04/03/2024 18:07:09,16.694,8.1718
04/03/2024 18:08:09,16.68,8.1718
04/03/2024 18:09:09,16.665,8.1718
04/03/2024 18:10:09,16.652,8.1718
04/03/2024 18:11:09,16.638,8.1719
04/03/2024 18:12:09,16.624,8.1718
04/03/2024 18:13:09,16.61,8.1718
04/03/2024 18:14:09,16.597,8.1719
04/03/2024 18:15:09,16.583,8.1718
04/03/2024 18:16:09,16.57,8.1718
04/03/2024 18:17:09,16.558,8.1718
04/03/2024 18:18:09,16.545,8.1718
04/03/2024 18:19:09,16.531,8.1718
04/03/2024 18:20:09,16.518,8.1718
04/03/2024 18:21:09,16.503,8.1719
04/03/2024 18:22:09,16.49,8.1718
04/03/2024 18:23:09,16.478,8.1719
04/03/2024 18:24:09,16.464,8.1718
04/03/2024 18:25:09,16.452,8.1718
04/03/2024 18:26:09,16.439,8.1718
04/03/2024 18:27:09,16.427,8.1718
04/03/2024 18:28:09,16.414,8.1719
04/03/2024 18:29:09,16.4,8.1718
04/03/2024 18:30:09,16.388,8.1718
04/03/2024 18:31:09,16.375,8.1718
04/03/2024 18:32:09,16.363,8.1718
04/03/2024 18:33:09,16.351,8.1718
04/03/2024 18:34:09,16.338,8.1719
04/03/2024 18:35:09,16.326,8.1719
04/03/2024 18:36:09,16.314,8.1719
04/03/2024 18:37:09,16.302,8.1719
04/03/2024 18:38:09,16.289,8.1719
04/03/2024 18:39:09,16.275,8.1718
04/03/2024 18:40:09,16.262,8.1718
04/03/2024 18:41:09,16.248,8.1719
04/03/2024 18:42:09,16.234,8.1719
04/03/2024 18:43:09,16.22,8.1718
04/03/2024 18:44:09,16.207,8.1718
04/03/2024 18:45:09,16.192,8.1718
04/03/2024 18:46:09,16.178,8.1719
04/03/2024 18:47:09,16.164,8.1719
04/03/2024 18:48:09,16.152,8.1719
04/03/2024 18:49:09,16.138,8.1718
04/03/2024 18:50:09,16.125,8.1719
04/03/2024 18:51:09,16.111,8.1719
04/03/2024 18:52:09,16.098,8.1719
04/03/2024 18:53:09,16.086,8.1719
04/03/2024 18:54:09,16.071,8.1718
04/03/2024 18:55:09,16.058,8.1719
04/03/2024 18:56:09,16.046,8.1718
04/03/2024 18:57:09,16.032,8.1718
04/03/2024 18:58:09,16.02,8.1719
04/03/2024 18:59:09,16.009,8.1719
04/03/2024 19:00:09,15.995,8.1719
04/03/2024 19:01:09,15.982,8.1718
04/03/2024 19:02:09,15.968,8.1719
04/03/2024 19:03:09,15.955,8.1718
04/03/2024 19:04:09,15.943,8.1719
04/03/2024 19:05:09,15.93,8.1719
04/03/2024 19:06:09,15.916,8.1719
04/03/2024 19:07:09,15.904,8.1719
04/03/2024 19:08:09,15.891,8.1719
04/03/2024 19:09:09,15.877,8.1719
04/03/2024 19:10:09,15.865,8.1719
04/03/2024 19:11:09,15.852,8.1718
04/03/2024 19:12:09,15.84,8.1719
04/03/2024 19:13:09,15.828,8.1719
04/03/2024 19:14:09,15.816,8.1719
04/03/2024 19:15:09,15.806,8.1718
04/03/2024 19:16:09,15.794,8.1719
04/03/2024 19:17:09,15.782,8.1718
04/03/2024 19:18:09,15.772,8.1719
04/03/2024 19:19:09,15.761,8.1719
04/03/2024 19:20:09,15.751,8.1719
04/03/2024 19:21:09,15.74,8.1719
04/03/2024 19:22:09,15.728,8.1719
04/03/2024 19:23:09,15.716,8.1719
04/03/2024 19:24:09,15.704,8.1719
04/03/2024 19:25:09,15.693,8.1719
04/03/2024 19:26:09,15.681,8.1719
04/03/2024 19:27:09,15.669,8.1719
04/03/2024 19:28:09,15.657,8.1719
04/03/2024 19:29:09,15.645,8.1719
04/03/2024 19:30:09,15.634,8.1719
04/03/2024 19:31:09,15.624,8.1719
04/03/2024 19:32:09,15.612,8.1719
04/03/2024 19:33:09,15.602,8.1719
04/03/2024 19:34:09,15.59,8.1719
04/03/2024 19:35:09,15.578,8.1719
04/03/2024 19:36:09,15.566,8.1719
04/03/2024 19:37:09,15.554,8.1719
04/03/2024 19:38:09,15.542,8.1719
04/03/2024 19:39:09,15.531,8.1719
04/03/2024 19:40:09,15.52,8.1719
04/03/2024 19:41:09,15.509,8.1719
04/03/2024 19:42:09,15.497,8.1719
04/03/2024 19:43:09,15.487,8.1719
04/03/2024 19:44:09,15.475,8.1719
04/03/2024 19:45:09,15.463,8.1719
04/03/2024 19:46:09,15.451,8.1719
04/03/2024 19:47:09,15.439,8.1719
04/03/2024 19:48:09,15.429,8.1719
04/03/2024 19:49:09,15.418,8.1719
04/03/2024 19:50:09,15.408,8.1719
04/03/2024 19:51:09,15.397,8.1719
04/03/2024 19:52:09,15.385,8.1719
04/03/2024 19:53:09,15.373,8.1719
04/03/2024 19:54:09,15.361,8.1719
04/03/2024 19:55:09,15.349,8.1719
04/03/2024 19:56:09,15.339,8.1719
04/03/2024 19:57:09,15.329,8.1719
04/03/2024 19:58:09,15.317,8.1719
04/03/2024 19:59:09,15.306,8.1719
04/03/2024 20:00:09,15.296,8.1719
04/03/2024 20:01:09,15.285,8.1719
04/03/2024 20:02:09,15.275,8.1719
04/03/2024 20:03:09,15.266,8.1721
04/03/2024 20:04:09,15.255,8.1719
04/03/2024 20:05:09,15.245,8.1719
04/03/2024 20:06:09,15.234,8.1719
04/03/2024 20:07:09,15.224,8.1719
04/03/2024 20:08:09,15.214,8.1719
04/03/2024 20:09:09,15.205,8.1719
04/03/2024 20:10:09,15.196,8.1721
04/03/2024 20:11:09,15.187,8.1719
04/03/2024 20:12:09,15.178,8.1721
04/03/2024 20:13:09,15.17,8.1721
04/03/2024 20:14:09,15.161,8.1719
04/03/2024 20:15:09,15.151,8.1719
04/03/2024 20:16:09,15.142,8.1719
04/03/2024 20:17:09,15.131,8.1719
04/03/2024 20:18:09,15.122,8.1719
04/03/2024 20:19:09,15.113,8.1719
04/03/2024 20:20:09,15.105,8.1721
04/03/2024 20:21:09,15.096,8.1721
04/03/2024 20:22:09,15.087,8.1719
04/03/2024 20:23:09,15.078,8.1719
04/03/2024 20:24:09,15.067,8.1721
04/03/2024 20:25:09,15.058,8.1719
04/03/2024 20:26:09,15.049,8.1719
04/03/2024 20:27:09,15.039,8.1719
04/03/2024 20:28:09,15.03,8.1721
04/03/2024 20:29:09,15.021,8.1719
04/03/2024 20:30:09,15.012,8.1719
04/03/2024 20:31:09,15.003,8.1719
04/03/2024 20:32:09,14.992,8.1719
04/03/2024 20:33:09,14.981,8.1719
04/03/2024 20:34:09,14.969,8.1719
04/03/2024 20:35:09,14.958,8.1721
04/03/2024 20:36:09,14.948,8.1721
04/03/2024 20:37:09,14.937,8.1719
04/03/2024 20:38:09,14.927,8.1721
04/03/2024 20:39:09,14.915,8.1719
04/03/2024 20:40:09,14.904,8.1719
04/03/2024 20:41:09,14.894,8.1721
04/03/2024 20:42:09,14.883,8.1719
04/03/2024 20:43:09,14.871,8.1719
04/03/2024 20:44:09,14.861,8.1721
04/03/2024 20:45:09,14.851,8.1721
04/03/2024 20:46:09,14.84,8.1719
04/03/2024 20:47:09,14.831,8.1721
04/03/2024 20:48:09,14.821,8.1721
04/03/2024 20:49:09,14.81,8.1721
04/03/2024 20:50:09,14.801,8.1721
04/03/2024 20:51:09,14.791,8.1721
04/03/2024 20:52:09,14.782,8.1721
04/03/2024 20:53:09,14.771,8.1721
04/03/2024 20:54:09,14.761,8.1721
04/03/2024 20:55:09,14.752,8.1721
04/03/2024 20:56:09,14.741,8.1721
04/03/2024 20:57:09,14.731,8.1721
04/03/2024 20:58:09,14.722,8.1721
04/03/2024 20:59:09,14.711,8.1721
04/03/2024 21:00:09,14.701,8.1721
04/03/2024 21:01:09,14.689,8.1721
04/03/2024 21:02:09,14.679,8.1721
04/03/2024 21:03:09,14.667,8.1721
04/03/2024 21:04:09,14.656,8.1721
04/03/2024 21:05:09,14.644,8.1721
04/03/2024 21:06:09,14.634,8.1721
04/03/2024 21:07:09,14.622,8.1721
04/03/2024 21:08:09,14.611,8.1721
04/03/2024 21:09:09,14.599,8.1721
04/03/2024 21:10:09,14.587,8.1721
04/03/2024 21:11:09,14.575,8.1721
04/03/2024 21:12:09,14.565,8.1721
04/03/2024 21:13:09,14.553,8.1721
04/03/2024 21:14:09,14.541,8.1721
04/03/2024 21:15:09,14.53,8.1721
04/03/2024 21:16:09,14.52,8.1721
04/03/2024 21:17:09,14.511,8.1721
04/03/2024 21:18:09,14.501,8.1721
04/03/2024 21:19:09,14.492,8.1721
04/03/2024 21:20:09,14.481,8.1721
04/03/2024 21:21:09,14.471,8.1721
04/03/2024 21:22:09,14.46,8.1721
04/03/2024 21:23:09,14.45,8.1721
04/03/2024 21:24:09,14.438,8.1723
04/03/2024 21:25:09,14.427,8.1721
04/03/2024 21:26:09,14.417,8.1721
04/03/2024 21:27:09,14.406,8.1721
04/03/2024 21:28:09,14.394,8.1721
04/03/2024 21:29:09,14.385,8.1721
04/03/2024 21:30:09,14.375,8.1721
04/03/2024 21:31:09,14.367,8.1721
04/03/2024 21:32:09,14.358,8.1721
04/03/2024 21:33:09,14.351,8.1721
04/03/2024 21:34:09,14.34,8.1723
04/03/2024 21:35:09,14.331,8.1721
04/03/2024 21:36:09,14.322,8.1721
04/03/2024 21:37:09,14.312,8.1721
04/03/2024 21:38:09,14.303,8.1721
04/03/2024 21:39:09,14.292,8.1721
04/03/2024 21:40:09,14.282,8.1721
04/03/2024 21:41:09,14.271,8.1721
04/03/2024 21:42:09,14.261,8.1723
04/03/2024 21:43:09,14.25,8.1723
04/03/2024 21:44:09,14.24,8.1723
04/03/2024 21:45:09,14.229,8.1721
04/03/2024 21:46:09,14.219,8.1723
04/03/2024 21:47:09,14.208,8.1723
04/03/2024 21:48:09,14.198,8.1721
04/03/2024 21:49:09,14.189,8.1721
04/03/2024 21:50:09,14.179,8.1723
04/03/2024 21:51:09,14.168,8.1723
04/03/2024 21:52:09,14.158,8.1721
04/03/2024 21:53:09,14.147,8.1723
04/03/2024 21:54:09,14.138,8.1721
04/03/2024 21:55:09,14.128,8.1723
04/03/2024 21:56:09,14.119,8.1721
04/03/2024 21:57:09,14.111,8.1723
04/03/2024 21:58:09,14.104,8.1723
04/03/2024 21:59:09,14.096,8.1723
04/03/2024 22:00:09,14.09,8.1723
04/03/2024 22:01:09,14.084,8.1723
04/03/2024 22:02:09,14.077,8.1723
04/03/2024 22:03:09,14.071,8.1723
04/03/2024 22:04:09,14.063,8.1723
04/03/2024 22:05:09,14.057,8.1723
04/03/2024 22:06:09,14.05,8.1723
04/03/2024 22:07:09,14.042,8.1723
04/03/2024 22:08:09,14.035,8.1723
04/03/2024 22:09:09,14.027,8.1723
04/03/2024 22:10:09,14.02,8.1723
04/03/2024 22:11:09,14.012,8.1721
04/03/2024 22:12:09,14.006,8.1723
04/03/2024 22:13:09,13.997,8.1721
04/03/2024 22:14:09,13.988,8.1723
04/03/2024 22:15:09,13.979,8.1723
04/03/2024 22:16:09,13.969,8.1723
04/03/2024 22:17:09,13.96,8.1723
04/03/2024 22:18:09,13.949,8.1723
04/03/2024 22:19:09,13.94,8.1725
04/03/2024 22:20:09,13.931,8.1723
04/03/2024 22:21:09,13.922,8.1723
04/03/2024 22:22:09,13.912,8.1723
04/03/2024 22:23:09,13.904,8.1723
04/03/2024 22:24:09,13.895,8.1723
04/03/2024 22:25:09,13.888,8.1723
04/03/2024 22:26:09,13.88,8.1723
04/03/2024 22:27:09,13.873,8.1723
04/03/2024 22:28:09,13.864,8.1723
04/03/2024 22:29:09,13.855,8.1725
04/03/2024 22:30:09,13.847,8.1723
04/03/2024 22:31:09,13.838,8.1723
04/03/2024 22:32:09,13.831,8.1723
04/03/2024 22:33:09,13.823,8.1723
04/03/2024 22:34:09,13.816,8.1723
04/03/2024 22:35:09,13.807,8.1723
04/03/2024 22:36:09,13.799,8.1723
04/03/2024 22:37:09,13.79,8.1723
04/03/2024 22:38:09,13.783,8.1725
04/03/2024 22:39:09,13.774,8.1725
04/03/2024 22:40:09,13.765,8.1725
04/03/2024 22:41:09,13.756,8.1723
04/03/2024 22:42:09,13.747,8.1723
04/03/2024 22:43:09,13.738,8.1723
04/03/2024 22:44:09,13.729,8.1725
04/03/2024 22:45:09,13.721,8.1723
04/03/2024 22:46:09,13.714,8.1723
04/03/2024 22:47:09,13.708,8.1723
04/03/2024 22:48:09,13.702,8.1723
04/03/2024 22:49:09,13.696,8.1725
04/03/2024 22:50:09,13.688,8.1725
04/03/2024 22:51:09,13.682,8.1723
04/03/2024 22:52:09,13.676,8.1723
04/03/2024 22:53:09,13.669,8.1725
04/03/2024 22:54:09,13.663,8.1723
04/03/2024 22:55:09,13.654,8.1725
04/03/2024 22:56:09,13.645,8.1723
04/03/2024 22:57:09,13.635,8.1723
04/03/2024 22:58:09,13.626,8.1723
04/03/2024 22:59:09,13.617,8.1723
04/03/2024 23:00:09,13.608,8.1725
04/03/2024 23:01:09,13.601,8.1725
04/03/2024 23:02:09,13.595,8.1723
04/03/2024 23:03:09,13.587,8.1725
04/03/2024 23:04:09,13.58,8.1725
04/03/2024 23:05:09,13.572,8.1725
04/03/2024 23:06:09,13.563,8.1723
04/03/2024 23:07:09,13.556,8.1725
04/03/2024 23:08:09,13.547,8.1725
04/03/2024 23:09:09,13.539,8.1725
04/03/2024 23:10:09,13.53,8.1725
04/03/2024 23:11:09,13.523,8.1723
04/03/2024 23:12:09,13.515,8.1725
04/03/2024 23:13:09,13.506,8.1725
04/03/2024 23:14:09,13.499,8.1725
04/03/2024 23:15:09,13.491,8.1725
04/03/2024 23:16:09,13.482,8.1725
04/03/2024 23:17:09,13.473,8.1725
04/03/2024 23:18:09,13.464,8.1725
04/03/2024 23:19:09,13.455,8.1725
04/03/2024 23:20:09,13.448,8.1725
04/03/2024 23:21:09,13.44,8.1725
04/03/2024 23:22:09,13.431,8.1725
04/03/2024 23:23:09,13.424,8.1725
04/03/2024 23:24:09,13.416,8.1725
04/03/2024 23:25:09,13.407,8.1725
04/03/2024 23:26:09,13.4,8.1725
04/03/2024 23:27:09,13.392,8.1725
04/03/2024 23:28:09,13.385,8.1725
04/03/2024 23:29:09,13.376,8.1725
04/03/2024 23:30:09,13.368,8.1725
04/03/2024 23:31:09,13.359,8.1725
04/03/2024 23:32:09,13.35,8.1725
04/03/2024 23:33:09,13.342,8.1725
04/03/2024 23:34:09,13.333,8.1725
04/03/2024 23:35:09,13.324,8.1725
04/03/2024 23:36:09,13.315,8.1725
04/03/2024 23:37:09,13.308,8.1725
04/03/2024 23:38:09,13.299,8.1725
04/03/2024 23:39:09,13.291,8.1726
04/03/2024 23:40:09,13.284,8.1725
04/03/2024 23:41:09,13.275,8.1725
04/03/2024 23:42:09,13.267,8.1725
04/03/2024 23:43:09,13.258,8.1725
04/03/2024 23:44:09,13.251,8.1725
04/03/2024 23:45:09,13.243,8.1725
04/03/2024 23:46:09,13.236,8.1725
04/03/2024 23:47:09,13.228,8.1725
04/03/2024 23:48:09,13.222,8.1725
04/03/2024 23:49:09,13.215,8.1725
04/03/2024 23:50:09,13.207,8.1725
04/03/2024 23:51:09,13.198,8.1725
04/03/2024 23:52:09,13.189,8.1725
04/03/2024 23:53:09,13.181,8.1725
04/03/2024 23:54:09,13.174,8.1725
04/03/2024 23:55:09,13.165,8.1725
04/03/2024 23:56:09,13.157,8.1725
04/03/2024 23:57:09,13.148,8.1725
04/03/2024 23:58:09,13.141,8.1725
04/03/2024 23:59:09,13.132,8.1725
04/04/2024 00:00:09,13.123,8.1725
04/04/2024 00:01:09,13.115,8.1725
04/04/2024 00:02:09,13.106,8.1726
04/04/2024 00:03:09,13.097,8.1725
04/04/2024 00:04:09,13.09,8.1725
04/04/2024 00:05:09,13.081,8.1725
04/04/2024 00:06:09,13.073,8.1726
04/04/2024 00:07:09,13.064,8.1726
04/04/2024 00:08:09,13.055,8.1725
04/04/2024 00:09:09,13.048,8.1725
04/04/2024 00:10:09,13.04,8.1726
04/04/2024 00:11:09,13.032,8.1725
04/04/2024 00:12:09,13.026,8.1726
04/04/2024 00:13:09,13.02,8.1726
04/04/2024 00:14:09,13.016,8.1726
04/04/2024 00:15:09,13.01,8.1725
04/04/2024 00:16:09,13.005,8.1726
04/04/2024 00:17:09,12.999,8.1726
04/04/2024 00:18:09,12.995,8.1726
04/04/2024 00:19:09,12.989,8.1726
04/04/2024 00:20:09,12.983,8.1726
04/04/2024 00:21:09,12.975,8.1726
04/04/2024 00:22:09,12.966,8.1726
04/04/2024 00:23:09,12.957,8.1726
04/04/2024 00:24:09,12.947,8.1726
04/04/2024 00:25:09,12.939,8.1726
04/04/2024 00:26:09,12.932,8.1726
04/04/2024 00:27:09,12.925,8.1726
04/04/2024 00:28:09,12.919,8.1726
04/04/2024 00:29:09,12.913,8.1726
04/04/2024 00:30:09,12.907,8.1726
04/04/2024 00:31:09,12.901,8.1726
04/04/2024 00:32:09,12.895,8.1726
04/04/2024 00:33:09,12.889,8.1726
04/04/2024 00:34:09,12.882,8.1726
04/04/2024 00:35:09,12.874,8.1726
04/04/2024 00:36:09,12.867,8.1726
04/04/2024 00:37:09,12.858,8.1726
04/04/2024 00:38:09,12.852,8.1726
04/04/2024 00:39:09,12.846,8.1726
04/04/2024 00:40:09,12.84,8.1726
04/04/2024 00:41:09,12.834,8.1726
04/04/2024 00:42:09,12.828,8.1728
04/04/2024 00:43:09,12.821,8.1726
04/04/2024 00:44:09,12.814,8.1728
04/04/2024 00:45:09,12.808,8.1728
04/04/2024 00:46:09,12.799,8.1726
04/04/2024 00:47:09,12.791,8.1726
04/04/2024 00:48:09,12.784,8.1728
04/04/2024 00:49:09,12.776,8.1728
04/04/2024 00:50:09,12.767,8.1728
04/04/2024 00:51:09,12.758,8.1728
04/04/2024 00:52:09,12.751,8.1728
04/04/2024 00:53:09,12.745,8.1728
04/04/2024 00:54:09,12.739,8.1726
04/04/2024 00:55:09,12.733,8.1726
04/04/2024 00:56:09,12.726,8.1726
04/04/2024 00:57:09,12.72,8.1728
04/04/2024 00:58:09,12.714,8.1726
04/04/2024 00:59:09,12.708,8.1728
04/04/2024 01:00:09,12.702,8.1728
04/04/2024 01:01:09,12.695,8.1728
04/04/2024 01:02:09,12.686,8.1728
04/04/2024 01:03:09,12.677,8.1728
04/04/2024 01:04:09,12.666,8.1728
04/04/2024 01:05:09,12.657,8.1728
04/04/2024 01:06:09,12.651,8.1728
04/04/2024 01:07:09,12.644,8.1728
04/04/2024 01:08:09,12.637,8.1728
04/04/2024 01:09:09,12.631,8.1728
04/04/2024 01:10:09,12.625,8.1728
04/04/2024 01:11:09,12.619,8.1728
04/04/2024 01:12:09,12.613,8.1728
04/04/2024 01:13:09,12.607,8.1728
04/04/2024 01:14:09,12.601,8.1728
04/04/2024 01:15:09,12.594,8.1728
04/04/2024 01:16:09,12.588,8.1728
04/04/2024 01:17:09,12.579,8.1728
04/04/2024 01:18:09,12.57,8.1728
04/04/2024 01:19:09,12.56,8.1728
04/04/2024 01:20:09,12.553,8.1728
04/04/2024 01:21:09,12.545,8.1728
04/04/2024 01:22:09,12.536,8.1728
04/04/2024 01:23:09,12.529,8.1728
04/04/2024 01:24:09,12.518,8.1728
04/04/2024 01:25:09,12.511,8.1728
04/04/2024 01:26:09,12.5,8.1728
04/04/2024 01:27:09,12.491,8.1729
04/04/2024 01:28:09,12.482,8.1728
04/04/2024 01:29:09,12.473,8.1728
04/04/2024 01:30:09,12.464,8.1728
04/04/2024 01:31:09,12.455,8.1728
04/04/2024 01:32:09,12.446,8.1728
04/04/2024 01:33:09,12.437,8.1728
04/04/2024 01:34:09,12.428,8.1728
04/04/2024 01:35:09,12.42,8.1728
04/04/2024 01:36:09,12.414,8.1728
04/04/2024 01:37:09,12.409,8.1729
04/04/2024 01:38:09,12.403,8.1728
04/04/2024 01:39:09,12.397,8.1729
04/04/2024 01:40:09,12.391,8.1729
04/04/2024 01:41:09,12.385,8.1728
04/04/2024 01:42:09,12.379,8.1728
04/04/2024 01:43:09,12.373,8.1728
04/04/2024 01:44:09,12.366,8.1728
04/04/2024 01:45:09,12.358,8.1728
04/04/2024 01:46:09,12.352,8.1729
04/04/2024 01:47:09,12.346,8.1729
04/04/2024 01:48:09,12.341,8.1729
04/04/2024 01:49:09,12.337,8.1729
04/04/2024 01:50:09,12.332,8.1729
04/04/2024 01:51:09,12.326,8.1729
04/04/2024 01:52:09,12.322,8.1729
04/04/2024 01:53:09,12.316,8.1729
04/04/2024 01:54:09,12.308,8.1729
04/04/2024 01:55:09,12.302,8.1729
04/04/2024 01:56:09,12.296,8.1729
04/04/2024 01:57:09,12.29,8.1729
04/04/2024 01:58:09,12.283,8.1729
04/04/2024 01:59:09,12.276,8.1729
04/04/2024 02:00:09,12.269,8.1729
04/04/2024 02:01:09,12.261,8.1729
04/04/2024 02:02:09,12.255,8.1729
04/04/2024 02:03:09,12.248,8.1729
04/04/2024 02:04:09,12.239,8.1729
04/04/2024 02:05:09,12.23,8.1731
04/04/2024 02:06:09,12.219,8.1729
04/04/2024 02:07:09,12.21,8.1729
04/04/2024 02:08:09,12.201,8.1729
04/04/2024 02:09:09,12.193,8.1729
04/04/2024 02:10:09,12.187,8.1731
04/04/2024 02:11:09,12.181,8.1729
04/04/2024 02:12:09,12.175,8.1731
04/04/2024 02:13:09,12.171,8.1729
04/04/2024 02:14:09,12.165,8.1729
04/04/2024 02:15:09,12.16,8.1729
04/04/2024 02:16:09,12.154,8.1729
04/04/2024 02:17:09,12.149,8.1731
04/04/2024 02:18:09,12.143,8.1729
04/04/2024 02:19:09,12.137,8.1729
04/04/2024 02:20:09,12.131,8.1729
04/04/2024 02:21:09,12.125,8.1729
04/04/2024 02:22:09,12.121,8.1729
04/04/2024 02:23:09,12.115,8.1731
04/04/2024 02:24:09,12.109,8.1729
04/04/2024 02:25:09,12.104,8.1731
04/04/2024 02:26:09,12.098,8.1729
04/04/2024 02:27:09,12.092,8.1731
04/04/2024 02:28:09,12.087,8.1731
04/04/2024 02:29:09,12.081,8.1731
04/04/2024 02:30:09,12.075,8.1731
04/04/2024 02:31:09,12.068,8.1731
04/04/2024 02:32:09,12.059,8.1731
04/04/2024 02:33:09,12.051,8.1731
04/04/2024 02:34:09,12.043,8.1731
04/04/2024 02:35:09,12.034,8.1731
04/04/2024 02:36:09,12.025,8.1731
04/04/2024 02:37:09,12.018,8.1731
04/04/2024 02:38:09,12.01,8.1731
04/04/2024 02:39:09,12.004,8.1731
04/04/2024 02:40:09,11.998,8.1731
04/04/2024 02:41:09,11.993,8.1731
04/04/2024 02:42:09,11.987,8.1731
04/04/2024 02:43:09,11.981,8.1731
04/04/2024 02:44:09,11.975,8.1731
04/04/2024 02:45:09,11.969,8.1731
04/04/2024 02:46:09,11.965,8.1731
04/04/2024 02:47:09,11.96,8.1731
04/04/2024 02:48:09,11.956,8.1731
04/04/2024 02:49:09,11.951,8.1731
04/04/2024 02:50:09,11.945,8.1731
04/04/2024 02:51:09,11.94,8.1731
04/04/2024 02:52:09,11.936,8.1731
04/04/2024 02:53:09,11.93,8.1731
04/04/2024 02:54:09,11.924,8.1731
04/04/2024 02:55:09,11.919,8.1731
04/04/2024 02:56:09,11.912,8.1731
04/04/2024 02:57:09,11.904,8.1731
04/04/2024 02:58:09,11.895,8.1731
04/04/2024 02:59:09,11.889,8.1731
04/04/2024 03:00:09,11.883,8.1731
04/04/2024 03:01:09,11.877,8.1731
04/04/2024 03:02:09,11.871,8.1731
04/04/2024 03:03:09,11.866,8.1731
04/04/2024 03:04:09,11.86,8.1731
04/04/2024 03:05:09,11.854,8.1731
04/04/2024 03:06:09,11.85,8.1731
04/04/2024 03:07:09,11.845,8.1731
04/04/2024 03:08:09,11.84,8.1731
04/04/2024 03:09:09,11.836,8.1731
04/04/2024 03:10:09,11.831,8.1731
04/04/2024 03:11:09,11.825,8.1733
04/04/2024 03:12:09,11.819,8.1733
04/04/2024 03:13:09,11.812,8.1731
04/04/2024 03:14:09,11.806,8.1733
04/04/2024 03:15:09,11.798,8.1731
04/04/2024 03:16:09,11.792,8.1733
04/04/2024 03:17:09,11.784,8.1733
04/04/2024 03:18:09,11.775,8.1731
04/04/2024 03:19:09,11.766,8.1733
04/04/2024 03:20:09,11.76,8.1731
04/04/2024 03:21:09,11.754,8.1733
04/04/2024 03:22:09,11.748,8.1733
04/04/2024 03:23:09,11.743,8.1733
04/04/2024 03:24:09,11.739,8.1733
04/04/2024 03:25:09,11.733,8.1733
04/04/2024 03:26:09,11.727,8.1733
04/04/2024 03:27:09,11.718,8.1733
04/04/2024 03:28:09,11.71,8.1733
04/04/2024 03:29:09,11.702,8.1733
04/04/2024 03:30:09,11.696,8.1733
04/04/2024 03:31:09,11.689,8.1731
04/04/2024 03:32:09,11.681,8.1733
04/04/2024 03:33:09,11.675,8.1733
04/04/2024 03:34:09,11.669,8.1733
04/04/2024 03:35:09,11.663,8.1733
04/04/2024 03:36:09,11.657,8.1733
04/04/2024 03:37:09,11.651,8.1733
04/04/2024 03:38:09,11.645,8.1733
04/04/2024 03:39:09,11.64,8.1733
04/04/2024 03:40:09,11.637,8.1733
04/04/2024 03:41:09,11.634,8.1733
04/04/2024 03:42:09,11.633,8.1733
04/04/2024 03:43:09,11.63,8.1733
04/04/2024 03:44:09,11.627,8.1733
04/04/2024 03:45:09,11.624,8.1733
04/04/2024 03:46:09,11.62,8.1733
04/04/2024 03:47:09,11.617,8.1733
04/04/2024 03:48:09,11.613,8.1733
04/04/2024 03:49:09,11.61,8.1733
04/04/2024 03:50:09,11.605,8.1733
04/04/2024 03:51:09,11.601,8.1733
04/04/2024 03:52:09,11.596,8.1733
04/04/2024 03:53:09,11.593,8.1733
04/04/2024 03:54:09,11.59,8.1733
04/04/2024 03:55:09,11.587,8.1733
04/04/2024 03:56:09,11.584,8.1733
04/04/2024 03:57:09,11.583,8.1733
04/04/2024 03:58:09,11.579,8.1733
04/04/2024 03:59:09,11.576,8.1733
04/04/2024 04:00:09,11.575,8.1733
04/04/2024 04:01:09,11.573,8.1733
04/04/2024 04:02:09,11.572,8.1733
04/04/2024 04:03:09,11.57,8.1733
04/04/2024 04:04:09,11.569,8.1733
04/04/2024 04:05:09,11.566,8.1733
04/04/2024 04:06:09,11.564,8.1733
04/04/2024 04:07:09,11.561,8.1733
04/04/2024 04:08:09,11.558,8.1733
04/04/2024 04:09:09,11.557,8.1733
04/04/2024 04:10:09,11.554,8.1733
04/04/2024 04:11:09,11.551,8.1733
04/04/2024 04:12:09,11.548,8.1733
04/04/2024 04:13:09,11.545,8.1733
04/04/2024 04:14:09,11.542,8.1733
04/04/2024 04:15:09,11.54,8.1733
04/04/2024 04:16:09,11.537,8.1733
04/04/2024 04:17:09,11.534,8.1733
04/04/2024 04:18:09,11.532,8.1733
04/04/2024 04:19:09,11.529,8.1733
04/04/2024 04:20:09,11.526,8.1733
04/04/2024 04:21:09,11.525,8.1733
04/04/2024 04:22:09,11.522,8.1733
04/04/2024 04:23:09,11.52,8.1733
04/04/2024 04:24:09,11.517,8.1733
04/04/2024 04:25:09,11.516,8.1733
04/04/2024 04:26:09,11.514,8.1733
04/04/2024 04:27:09,11.513,8.1733
04/04/2024 04:28:09,11.51,8.1733
04/04/2024 04:29:09,11.508,8.1733
04/04/2024 04:30:09,11.507,8.1733
04/04/2024 04:31:09,11.504,8.1733
04/04/2024 04:32:09,11.502,8.1733
04/04/2024 04:33:09,11.501,8.1735
04/04/2024 04:34:09,11.499,8.1733
04/04/2024 04:35:09,11.497,8.1733
04/04/2024 04:36:09,11.496,8.1733
04/04/2024 04:37:09,11.494,8.1733
04/04/2024 04:38:09,11.493,8.1733
04/04/2024 04:39:09,11.491,8.1733
04/04/2024 04:40:09,11.49,8.1733
04/04/2024 04:41:09,11.49,8.1733
04/04/2024 04:42:09,11.488,8.1733
04/04/2024 04:43:09,11.487,8.1733
04/04/2024 04:44:09,11.485,8.1731
04/04/2024 04:45:09,11.484,8.1733
04/04/2024 04:46:09,11.482,8.1733
04/04/2024 04:47:09,11.481,8.1733
04/04/2024 04:48:09,11.481,8.1733
04/04/2024 04:49:09,11.479,8.1733
04/04/2024 04:50:09,11.478,8.1735
04/04/2024 04:51:09,11.478,8.1733
04/04/2024 04:52:09,11.476,8.1733
04/04/2024 04:53:09,11.475,8.1733
04/04/2024 04:54:09,11.475,8.1733
04/04/2024 04:55:09,11.473,8.1733
04/04/2024 04:56:09,11.472,8.1733
04/04/2024 04:57:09,11.47,8.1733
04/04/2024 04:58:09,11.469,8.1733
04/04/2024 04:59:09,11.467,8.1733
04/04/2024 05:00:09,11.467,8.1733
04/04/2024 05:01:09,11.466,8.1733
04/04/2024 05:02:09,11.466,8.1733
04/04/2024 05:03:09,11.466,8.1733
04/04/2024 05:04:09,11.466,8.1733
04/04/2024 05:05:09,11.464,8.1733
04/04/2024 05:06:09,11.464,8.1733
04/04/2024 05:07:09,11.464,8.1733
04/04/2024 05:08:09,11.464,8.1733
04/04/2024 05:09:09,11.464,8.1733
04/04/2024 05:10:09,11.464,8.1733
04/04/2024 05:11:09,11.464,8.1733
04/04/2024 05:12:09,11.466,8.1733
04/04/2024 05:13:09,11.466,8.1733
04/04/2024 05:14:09,11.466,8.1733
04/04/2024 05:15:09,11.466,8.1733
04/04/2024 05:16:09,11.466,8.1733
04/04/2024 05:17:09,11.467,8.1731
04/04/2024 05:18:09,11.467,8.1733
04/04/2024 05:19:09,11.467,8.1731
04/04/2024 05:20:09,11.469,8.1731
04/04/2024 05:21:09,11.469,8.1731
04/04/2024 05:22:09,11.47,8.1731
04/04/2024 05:23:09,11.472,8.1733
04/04/2024 05:24:09,11.472,8.1731
04/04/2024 05:25:09,11.473,8.1731
04/04/2024 05:26:09,11.475,8.1731
04/04/2024 05:27:09,11.476,8.1731
04/04/2024 05:28:09,11.476,8.1731
04/04/2024 05:29:09,11.478,8.1731
04/04/2024 05:30:09,11.479,8.1731
04/04/2024 05:31:09,11.481,8.1733
04/04/2024 05:32:09,11.482,8.1731
04/04/2024 05:33:09,11.484,8.1733
04/04/2024 05:34:09,11.485,8.1731
04/04/2024 05:35:09,11.487,8.1733
04/04/2024 05:36:09,11.488,8.1731
04/04/2024 05:37:09,11.491,8.1731
04/04/2024 05:38:09,11.493,8.1733
04/04/2024 05:39:09,11.494,8.1731
04/04/2024 05:40:09,11.497,8.1731
04/04/2024 05:41:09,11.499,8.1731
04/04/2024 05:42:09,11.502,8.1731
04/04/2024 05:43:09,11.504,8.1731
04/04/2024 05:44:09,11.507,8.1731
04/04/2024 05:45:09,11.51,8.1733
04/04/2024 05:46:09,11.513,8.1731
04/04/2024 05:47:09,11.516,8.1731
04/04/2024 05:48:09,11.519,8.1731
04/04/2024 05:49:09,11.522,8.1731
04/04/2024 05:50:09,11.525,8.1731
04/04/2024 05:51:09,11.529,8.1731
04/04/2024 05:52:09,11.532,8.1731
04/04/2024 05:53:09,11.535,8.1731
04/04/2024 05:54:09,11.54,8.1731
04/04/2024 05:55:09,11.543,8.1731
04/04/2024 05:56:09,11.548,8.1731
04/04/2024 05:57:09,11.551,8.1731
04/04/2024 05:58:09,11.555,8.1731
04/04/2024 05:59:09,11.558,8.1731
04/04/2024 06:00:09,11.563,8.1729
04/04/2024 06:01:09,11.567,8.1731
04/04/2024 06:02:09,11.57,8.1731
04/04/2024 06:03:09,11.575,8.1731
04/04/2024 06:04:09,11.579,8.1729
04/04/2024 06:05:09,11.584,8.1731
04/04/2024 06:06:09,11.589,8.1731
04/04/2024 06:07:09,11.593,8.1729
04/04/2024 06:08:09,11.598,8.1729
04/04/2024 06:09:09,11.602,8.1729
04/04/2024 06:10:09,11.607,8.1729
04/04/2024 06:11:09,11.611,8.1731
04/04/2024 06:12:09,11.616,8.1729
04/04/2024 06:13:09,11.622,8.1729
04/04/2024 06:14:09,11.627,8.1729
04/04/2024 06:15:09,11.631,8.1729
04/04/2024 06:16:09,11.637,8.1729
04/04/2024 06:17:09,11.643,8.1729
04/04/2024 06:18:09,11.649,8.1729
04/04/2024 06:19:09,11.655,8.1729
04/04/2024 06:20:09,11.661,8.1729
04/04/2024 06:21:09,11.668,8.1729
04/04/2024 06:22:09,11.675,8.1729
04/04/2024 06:23:09,11.683,8.1729
04/04/2024 06:24:09,11.69,8.1729
04/04/2024 06:25:09,11.698,8.1729
04/04/2024 06:26:09,11.707,8.1729
04/04/2024 06:27:09,11.716,8.1729
04/04/2024 06:28:09,11.727,8.1729
04/04/2024 06:29:09,11.736,8.1729
04/04/2024 06:30:09,11.746,8.1729
04/04/2024 06:31:09,11.757,8.1729
04/04/2024 06:32:09,11.769,8.1729
04/04/2024 06:33:09,11.781,8.1728
04/04/2024 06:34:09,11.793,8.1728
04/04/2024 06:35:09,11.807,8.1729
04/04/2024 06:36:09,11.821,8.1729
04/04/2024 06:37:09,11.836,8.1729
04/04/2024 06:38:09,11.851,8.1729
04/04/2024 06:39:09,11.868,8.1729
04/04/2024 06:40:09,11.884,8.1729
04/04/2024 06:41:09,11.901,8.1729
04/04/2024 06:42:09,11.918,8.1728
04/04/2024 06:43:09,11.934,8.1728
04/04/2024 06:44:09,11.953,8.1728
04/04/2024 06:45:09,11.971,8.1728
04/04/2024 06:46:09,11.989,8.1728
04/04/2024 06:47:09,12.007,8.1728
04/04/2024 06:48:09,12.025,8.1726
04/04/2024 06:49:09,12.045,8.1728
04/04/2024 06:50:09,12.065,8.1728
04/04/2024 06:51:09,12.086,8.1726
04/04/2024 06:52:09,12.106,8.1728
04/04/2024 06:53:09,12.127,8.1728
04/04/2024 06:54:09,12.148,8.1726
04/04/2024 06:55:09,12.168,8.1726
04/04/2024 06:56:09,12.189,8.1726
04/04/2024 06:57:09,12.208,8.1725
04/04/2024 06:58:09,12.227,8.1728
04/04/2024 06:59:09,12.246,8.1726
04/04/2024 07:00:09,12.266,8.1726
04/04/2024 07:01:09,12.286,8.1726
04/04/2024 07:02:09,12.307,8.1725
04/04/2024 07:03:09,12.328,8.1726
04/04/2024 07:04:09,12.348,8.1725
04/04/2024 07:05:09,12.369,8.1726
04/04/2024 07:06:09,12.391,8.1725
04/04/2024 07:07:09,12.414,8.1726
04/04/2024 07:08:09,12.437,8.1726
04/04/2024 07:09:09,12.461,8.1726
04/04/2024 07:10:09,12.483,8.1725
04/04/2024 07:11:09,12.508,8.1725
04/04/2024 07:12:09,12.532,8.1725
04/04/2024 07:13:09,12.556,8.1726
04/04/2024 07:14:09,12.577,8.1725
04/04/2024 07:15:09,12.601,8.1725
04/04/2024 07:16:09,12.625,8.1725
04/04/2024 07:17:09,12.65,8.1723
04/04/2024 07:18:09,12.675,8.1723
04/04/2024 07:19:09,12.699,8.1723
04/04/2024 07:20:09,12.725,8.1723
04/04/2024 07:21:09,12.751,8.1723
04/04/2024 07:22:09,12.779,8.1723
04/04/2024 07:23:09,12.808,8.1723
04/04/2024 07:24:09,12.835,8.1721
04/04/2024 07:25:09,12.862,8.1723
04/04/2024 07:26:09,12.888,8.1723
04/04/2024 07:27:09,12.913,8.1723
04/04/2024 07:28:09,12.941,8.1723
04/04/2024 07:29:09,12.968,8.1721
04/04/2024 07:30:09,12.993,8.1721
04/04/2024 07:31:09,13.02,8.1721
04/04/2024 07:32:09,13.049,8.1721
04/04/2024 07:33:09,13.079,8.1721
04/04/2024 07:34:09,13.109,8.1721
04/04/2024 07:35:09,13.139,8.1719
04/04/2024 07:36:09,13.168,8.1721
04/04/2024 07:37:09,13.198,8.1719
04/04/2024 07:38:09,13.227,8.1721
04/04/2024 07:39:09,13.254,8.1719
04/04/2024 07:40:09,13.279,8.1719
04/04/2024 07:41:09,13.303,8.1719
04/04/2024 07:42:09,13.324,8.1721
04/04/2024 07:43:09,13.344,8.1719
04/04/2024 07:44:09,13.362,8.1718
04/04/2024 07:45:09,13.382,8.1718
04/04/2024 07:46:09,13.401,8.1719
04/04/2024 07:47:09,13.422,8.1718
04/04/2024 07:48:09,13.44,8.1719
04/04/2024 07:49:09,13.458,8.1718
04/04/2024 07:50:09,13.479,8.1718
04/04/2024 07:51:09,13.503,8.1718
04/04/2024 07:52:09,13.527,8.1718
04/04/2024 07:53:09,13.551,8.1718
04/04/2024 07:54:09,13.58,8.1718
04/04/2024 07:55:09,13.608,8.1719
04/04/2024 07:56:09,13.64,8.1718
04/04/2024 07:57:09,13.669,8.1718
04/04/2024 07:58:09,13.693,8.1718
04/04/2024 07:59:09,13.715,8.1716
04/04/2024 08:00:09,13.736,8.1716
04/04/2024 08:01:09,13.756,8.1718
04/04/2024 08:02:09,13.774,8.1716
04/04/2024 08:03:09,13.79,8.1716
04/04/2024 08:04:09,13.807,8.1716
04/04/2024 08:05:09,13.823,8.1716
04/04/2024 08:06:09,13.841,8.1716
04/04/2024 08:07:09,13.859,8.1716
04/04/2024 08:08:09,13.876,8.1716
04/04/2024 08:09:09,13.889,8.1716
04/04/2024 08:10:09,13.903,8.1716
04/04/2024 08:11:09,13.918,8.1716
04/04/2024 08:12:09,13.936,8.1716
04/04/2024 08:13:09,13.955,8.1718
04/04/2024 08:14:09,13.973,8.1716
04/04/2024 08:15:09,13.991,8.1716
04/04/2024 08:16:09,14.009,8.1718
04/04/2024 08:17:09,14.029,8.1714
04/04/2024 08:18:09,14.05,8.1714
04/04/2024 08:19:09,14.071,8.1714
04/04/2024 08:20:09,14.089,8.1716
04/04/2024 08:21:09,14.104,8.1714
04/04/2024 08:22:09,14.119,8.1716
04/04/2024 08:23:09,14.131,8.1714
04/04/2024 08:24:09,14.146,8.1716
04/04/2024 08:25:09,14.162,8.1716
04/04/2024 08:26:09,14.179,8.1716
04/04/2024 08:27:09,14.195,8.1714
04/04/2024 08:28:09,14.211,8.1714
04/04/2024 08:29:09,14.225,8.1716
04/04/2024 08:30:09,14.24,8.1716
04/04/2024 08:31:09,14.255,8.1714
04/04/2024 08:32:09,14.271,8.1714
04/04/2024 08:33:09,14.289,8.1714
04/04/2024 08:34:09,14.309,8.1714
04/04/2024 08:35:09,14.33,8.1714
04/04/2024 08:36:09,14.348,8.1716
04/04/2024 08:37:09,14.366,8.1714
04/04/2024 08:38:09,14.385,8.1714
04/04/2024 08:39:09,14.406,8.1714
04/04/2024 08:40:09,14.432,8.1714
04/04/2024 08:41:09,14.459,8.1714
04/04/2024 08:42:09,14.484,8.1714
04/04/2024 08:43:09,14.508,8.1716
04/04/2024 08:44:09,14.527,8.1714
04/04/2024 08:45:09,14.551,8.1714
04/04/2024 08:46:09,14.577,8.1712
04/04/2024 08:47:09,14.601,8.1712
04/04/2024 08:48:09,14.629,8.1714
04/04/2024 08:49:09,14.662,8.1714
04/04/2024 08:50:09,14.694,8.1716
04/04/2024 08:51:09,14.726,8.1711
04/04/2024 08:52:09,14.759,8.1714
04/04/2024 08:53:09,14.792,8.1714
04/04/2024 08:54:09,14.822,8.1711
04/04/2024 08:55:09,14.846,8.1714
04/04/2024 08:56:09,14.868,8.1714
04/04/2024 08:57:09,14.892,8.1711
04/04/2024 08:58:09,14.916,8.1714
04/04/2024 08:59:09,14.942,8.1711
04/04/2024 09:00:09,14.966,8.1712
04/04/2024 09:01:09,14.987,8.1712
04/04/2024 09:02:09,15.007,8.1712
04/04/2024 09:03:09,15.027,8.1712
04/04/2024 09:04:09,15.046,8.1714
04/04/2024 09:05:09,15.067,8.1712
04/04/2024 09:06:09,15.093,8.1711
04/04/2024 09:07:09,15.119,8.1711
04/04/2024 09:08:09,15.146,8.1711
04/04/2024 09:09:09,15.167,8.1712
04/04/2024 09:10:09,15.185,8.1712
04/04/2024 09:11:09,15.2,8.1711
04/04/2024 09:12:09,15.217,8.1709
04/04/2024 09:13:09,15.233,8.1709
04/04/2024 09:14:09,15.249,8.1712
04/04/2024 09:15:09,15.266,8.1712
04/04/2024 09:16:09,15.281,8.1711
04/04/2024 09:17:09,15.297,8.1712
04/04/2024 09:18:09,15.314,8.1712
04/04/2024 09:19:09,15.329,8.1711
04/04/2024 09:20:09,15.343,8.1709
04/04/2024 09:21:09,15.36,8.1712
04/04/2024 09:22:09,15.381,8.1711
04/04/2024 09:23:09,15.406,8.1709
04/04/2024 09:24:09,15.433,8.1711
04/04/2024 09:25:09,15.458,8.1711
04/04/2024 09:26:09,15.482,8.1711
04/04/2024 09:27:09,15.505,8.1709
04/04/2024 09:28:09,15.527,8.1711
04/04/2024 09:29:09,15.549,8.1709
04/04/2024 09:30:09,15.572,8.1707
04/04/2024 09:31:09,15.593,8.1709
04/04/2024 09:32:09,15.612,8.1709
04/04/2024 09:33:09,15.63,8.1711
04/04/2024 09:34:09,15.652,8.1711
04/04/2024 09:35:09,15.673,8.1709
04/04/2024 09:36:09,15.694,8.1707
04/04/2024 09:37:09,15.718,8.1709
04/04/2024 09:38:09,15.742,8.1707
04/04/2024 09:39:09,15.767,8.1707
04/04/2024 09:40:09,15.794,8.1707
04/04/2024 09:41:09,15.821,8.1709
04/04/2024 09:42:09,15.845,8.1706
04/04/2024 09:43:09,15.868,8.1706
04/04/2024 09:44:09,15.889,8.1707
04/04/2024 09:45:09,15.91,8.1707
04/04/2024 09:46:09,15.934,8.1706
04/04/2024 09:47:09,15.953,8.1707
04/04/2024 09:48:09,15.971,8.1706
04/04/2024 09:49:09,15.992,8.1706
04/04/2024 09:50:09,16.015,8.1707
04/04/2024 09:51:09,16.037,8.1706
04/04/2024 09:52:09,16.061,8.1706
04/04/2024 09:53:09,16.082,8.1707
04/04/2024 09:54:09,16.107,8.1706
04/04/2024 09:55:09,16.135,8.1707
04/04/2024 09:56:09,16.172,8.1706
04/04/2024 09:57:09,16.21,8.1706
04/04/2024 09:58:09,16.242,8.1707
04/04/2024 09:59:09,16.271,8.1706
04/04/2024 10:00:09,16.296,8.1704
04/04/2024 10:01:09,16.321,8.1704
04/04/2024 10:02:09,16.348,8.1702
04/04/2024 10:03:09,16.374,8.1706
04/04/2024 10:04:09,16.393,8.1704
04/04/2024 10:05:09,16.414,8.1704
04/04/2024 10:06:09,16.433,8.1706
04/04/2024 10:07:09,16.452,8.1704
04/04/2024 10:08:09,16.473,8.1706
04/04/2024 10:09:09,16.499,8.1702
04/04/2024 10:10:09,16.525,8.17
04/04/2024 10:11:09,16.552,8.1704
04/04/2024 10:12:09,16.577,8.1704
04/04/2024 10:13:09,16.604,8.1704
04/04/2024 10:14:09,16.633,8.1702
04/04/2024 10:15:09,16.661,8.17
04/04/2024 10:16:09,16.686,8.1704
04/04/2024 10:17:09,16.71,8.1704
04/04/2024 10:18:09,16.731,8.1702
04/04/2024 10:19:09,16.753,8.1702
04/04/2024 10:20:09,16.783,8.17
04/04/2024 10:21:09,16.81,8.17
04/04/2024 10:22:09,16.836,8.17
04/04/2024 10:23:09,16.862,8.1702
04/04/2024 10:24:09,16.887,8.1699
04/04/2024 10:25:09,16.915,8.17
04/04/2024 10:26:09,16.944,8.1702
04/04/2024 10:27:09,16.972,8.1699
04/04/2024 10:28:09,17,8.17
04/04/2024 10:29:09,17.025,8.1699
04/04/2024 10:30:09,17.052,8.1699
04/04/2024 10:31:09,17.079,8.1699
04/04/2024 10:32:09,17.106,8.1699
04/04/2024 10:33:09,17.134,8.1697
04/04/2024 10:34:09,17.17,8.1695
04/04/2024 10:35:09,17.207,8.1697
04/04/2024 10:36:09,17.244,8.1697
04/04/2024 10:37:09,17.281,8.1699
04/04/2024 10:38:09,17.32,8.1695
04/04/2024 10:39:09,17.36,8.1697
04/04/2024 10:40:09,17.396,8.1695
04/04/2024 10:41:09,17.428,8.1695
04/04/2024 10:42:09,17.458,8.1693
04/04/2024 10:43:09,17.486,8.1693
04/04/2024 10:44:09,17.519,8.1693
04/04/2024 10:45:09,17.55,8.1695
04/04/2024 10:46:09,17.583,8.1693
04/04/2024 10:47:09,17.614,8.1692
04/04/2024 10:48:09,17.644,8.1695
04/04/2024 10:49:09,17.672,8.1695
04/04/2024 10:50:09,17.702,8.1692
04/04/2024 10:51:09,17.729,8.1692
04/04/2024 10:52:09,17.757,8.1695
04/04/2024 10:53:09,17.785,8.1688
04/04/2024 10:54:09,17.812,8.1693
04/04/2024 10:55:09,17.84,8.1692
04/04/2024 10:56:09,17.867,8.1692
04/04/2024 10:57:09,17.895,8.169
04/04/2024 10:58:09,17.922,8.1692
04/04/2024 10:59:09,17.949,8.1692
04/04/2024 11:00:09,17.975,8.1692
04/04/2024 11:01:09,18.001,8.169
04/04/2024 11:02:09,18.024,8.169
04/04/2024 11:03:09,18.05,8.1692
04/04/2024 11:04:09,18.075,8.169
04/04/2024 11:05:09,18.099,8.1688
04/04/2024 11:06:09,18.124,8.169
04/04/2024 11:07:09,18.149,8.1688
04/04/2024 11:08:09,18.175,8.169
04/04/2024 11:09:09,18.198,8.169
04/04/2024 11:10:09,18.222,8.169
04/04/2024 11:11:09,18.244,8.169
04/04/2024 11:12:09,18.268,8.1688
04/04/2024 11:13:09,18.29,8.1687
04/04/2024 11:14:09,18.314,8.1688
04/04/2024 11:15:09,18.335,8.1685
04/04/2024 11:16:09,18.357,8.1687
04/04/2024 11:17:09,18.378,8.1685
04/04/2024 11:18:09,18.399,8.1687
04/04/2024 11:19:09,18.418,8.1687
04/04/2024 11:20:09,18.439,8.1687
04/04/2024 11:21:09,18.46,8.1685
04/04/2024 11:22:09,18.481,8.1687
04/04/2024 11:23:09,18.501,8.1685
04/04/2024 11:24:09,18.522,8.1685
04/04/2024 11:25:09,18.542,8.1683
04/04/2024 11:26:09,18.561,8.1683
04/04/2024 11:27:09,18.58,8.1685
04/04/2024 11:28:09,18.601,8.1683
04/04/2024 11:29:09,18.62,8.1683
04/04/2024 11:30:09,18.641,8.1685
04/04/2024 11:31:09,18.662,8.1681
04/04/2024 11:32:09,18.681,8.1681
04/04/2024 11:33:09,18.702,8.1681
04/04/2024 11:34:09,18.723,8.168
04/04/2024 11:35:09,18.745,8.168
04/04/2024 11:36:09,18.766,8.1681
04/04/2024 11:37:09,18.79,8.1681
04/04/2024 11:38:09,18.811,8.168
04/04/2024 11:39:09,18.833,8.168
04/04/2024 11:40:09,18.854,8.168
04/04/2024 11:41:09,18.873,8.1681
04/04/2024 11:42:09,18.891,8.1681
04/04/2024 11:43:09,18.91,8.168
04/04/2024 11:44:09,18.929,8.1678
04/04/2024 11:45:09,18.947,8.168
04/04/2024 11:46:09,18.967,8.1678
04/04/2024 11:47:09,18.984,8.168
04/04/2024 11:48:09,19.005,8.1681
04/04/2024 11:49:09,19.023,8.1678
04/04/2024 11:50:09,19.042,8.168
04/04/2024 11:51:09,19.06,8.1681
04/04/2024 11:52:09,19.077,8.1678
04/04/2024 11:53:09,19.093,8.168
04/04/2024 11:54:09,19.109,8.168
04/04/2024 11:55:09,19.127,8.168
04/04/2024 11:56:09,19.144,8.168
04/04/2024 11:57:09,19.16,8.1678
04/04/2024 11:58:09,19.176,8.1678
04/04/2024 11:59:09,19.193,8.168
04/04/2024 12:00:09,19.207,8.1678
04/04/2024 12:01:09,19.222,8.1678
04/04/2024 12:02:09,19.237,8.168
04/04/2024 12:03:09,19.252,8.1678
04/04/2024 12:04:09,19.265,8.168
04/04/2024 12:05:09,19.28,8.1678
04/04/2024 12:06:09,19.294,8.1678
04/04/2024 12:07:09,19.309,8.168
04/04/2024 12:08:09,19.323,8.168
04/04/2024 12:09:09,19.338,8.1676
04/04/2024 12:10:09,19.352,8.1676
04/04/2024 12:11:09,19.366,8.168
04/04/2024 12:12:09,19.38,8.1678
04/04/2024 12:13:09,19.393,8.1676
04/04/2024 12:14:09,19.405,8.1675
04/04/2024 12:15:09,19.419,8.1676
04/04/2024 12:16:09,19.432,8.1676
04/04/2024 12:17:09,19.445,8.1676
04/04/2024 12:18:09,19.459,8.1675
04/04/2024 12:19:09,19.472,8.1675
04/04/2024 12:20:09,19.484,8.1675
04/04/2024 12:21:09,19.496,8.1676
04/04/2024 12:22:09,19.506,8.1675
04/04/2024 12:23:09,19.517,8.1673
04/04/2024 12:24:09,19.526,8.1673
04/04/2024 12:25:09,19.536,8.1675
04/04/2024 12:26:09,19.545,8.1673
04/04/2024 12:27:09,19.554,8.1671
04/04/2024 12:28:09,19.563,8.1673
04/04/2024 12:29:09,19.572,8.1675
04/04/2024 12:30:09,19.581,8.1671
04/04/2024 12:31:09,19.589,8.1673
04/04/2024 12:32:09,19.598,8.1673
04/04/2024 12:33:09,19.607,8.1673
04/04/2024 12:34:09,19.616,8.1671
04/04/2024 12:35:09,19.627,8.1673
04/04/2024 12:36:09,19.636,8.1673
04/04/2024 12:37:09,19.646,8.1671
04/04/2024 12:38:09,19.655,8.1673
04/04/2024 12:39:09,19.664,8.1675
04/04/2024 12:40:09,19.673,8.1671
04/04/2024 12:41:09,19.68,8.1671
04/04/2024 12:42:09,19.688,8.1673
04/04/2024 12:43:09,19.695,8.1673
04/04/2024 12:44:09,19.701,8.1673
04/04/2024 12:45:09,19.705,8.1673
04/04/2024 12:46:09,19.711,8.1675
04/04/2024 12:47:09,19.716,8.1673
04/04/2024 12:48:09,19.72,8.1673
04/04/2024 12:49:09,19.725,8.1675
04/04/2024 12:50:09,19.728,8.1671
04/04/2024 12:51:09,19.731,8.1671
04/04/2024 12:52:09,19.735,8.1673
04/04/2024 12:53:09,19.738,8.1671
04/04/2024 12:54:09,19.741,8.1671
04/04/2024 12:55:09,19.744,8.1675
04/04/2024 12:56:09,19.746,8.1675
04/04/2024 12:57:09,19.749,8.167
04/04/2024 12:58:09,19.75,8.1673
04/04/2024 12:59:09,19.75,8.1675
04/04/2024 13:00:09,19.75,8.1673
04/04/2024 13:01:09,19.752,8.1675
04/04/2024 13:02:09,19.752,8.1671
04/04/2024 13:03:09,19.752,8.1671
04/04/2024 13:04:09,19.752,8.1676
04/04/2024 13:05:09,19.752,8.1673
04/04/2024 13:06:09,19.752,8.1671
04/04/2024 13:07:09,19.752,8.1675
04/04/2024 13:08:09,19.752,8.1675
04/04/2024 13:09:09,19.752,8.1673
04/04/2024 13:10:09,19.752,8.1675
04/04/2024 13:11:09,19.752,8.1675
04/04/2024 13:12:09,19.752,8.1675
04/04/2024 13:13:09,19.752,8.1676
04/04/2024 13:14:09,19.752,8.1676
04/04/2024 13:15:09,19.752,8.1676
04/04/2024 13:16:09,19.752,8.1678
04/04/2024 13:17:09,19.752,8.168
04/04/2024 13:18:09,19.752,8.1675
04/04/2024 13:19:09,19.753,8.1678
04/04/2024 13:20:09,19.753,8.168
04/04/2024 13:21:09,19.755,8.1678
04/04/2024 13:22:09,19.755,8.1681
04/04/2024 13:23:09,19.756,8.1681
04/04/2024 13:24:09,19.756,8.168
04/04/2024 13:25:09,19.755,8.1678
04/04/2024 13:26:09,19.755,8.1681
04/04/2024 13:27:09,19.755,8.168
04/04/2024 13:28:09,19.753,8.168
04/04/2024 13:29:09,19.753,8.168
04/04/2024 13:30:09,19.753,8.1681
04/04/2024 13:31:09,19.753,8.1681
04/04/2024 13:32:09,19.752,8.168
04/04/2024 13:33:09,19.752,8.1681
04/04/2024 13:34:09,19.752,8.1681
04/04/2024 13:35:09,19.75,8.1681
04/04/2024 13:36:09,19.75,8.168
04/04/2024 13:37:09,19.75,8.168
04/04/2024 13:38:09,19.75,8.1685
04/04/2024 13:39:09,19.75,8.1681
04/04/2024 13:40:09,19.749,8.1683
04/04/2024 13:41:09,19.749,8.1681
04/04/2024 13:42:09,19.747,8.1681
04/04/2024 13:43:09,19.746,8.1683
04/04/2024 13:44:09,19.744,8.1685
04/04/2024 13:45:09,19.744,8.1683
04/04/2024 13:46:09,19.743,8.1685
04/04/2024 13:47:09,19.74,8.1683
04/04/2024 13:48:09,19.738,8.1681
04/04/2024 13:49:09,19.735,8.1683
04/04/2024 13:50:09,19.734,8.1685
04/04/2024 13:51:09,19.732,8.1683
04/04/2024 13:52:09,19.731,8.1685
04/04/2024 13:53:09,19.731,8.1687
04/04/2024 13:54:09,19.729,8.1685
04/04/2024 13:55:09,19.728,8.1685
04/04/2024 13:56:09,19.726,8.1685
04/04/2024 13:57:09,19.725,8.1685
04/04/2024 13:58:09,19.723,8.1685
04/04/2024 13:59:09,19.722,8.1685
04/04/2024 14:00:09,19.722,8.1687
04/04/2024 14:01:09,19.722,8.1685
04/04/2024 14:02:09,19.722,8.1687
04/04/2024 14:03:09,19.72,8.1687
04/04/2024 14:04:09,19.72,8.1687
04/04/2024 14:05:09,19.719,8.1685
04/04/2024 14:06:09,19.719,8.1687
04/04/2024 14:07:09,19.72,8.1687
04/04/2024 14:08:09,19.72,8.1685
04/04/2024 14:09:09,19.72,8.1687
04/04/2024 14:10:09,19.72,8.1685
04/04/2024 14:11:09,19.72,8.1685
04/04/2024 14:12:09,19.72,8.1687
04/04/2024 14:13:09,19.72,8.1685
04/04/2024 14:14:09,19.72,8.1688
04/04/2024 14:15:09,19.72,8.1685
04/04/2024 14:16:09,19.72,8.1688
04/04/2024 14:17:09,19.719,8.1685
04/04/2024 14:18:09,19.72,8.1687
04/04/2024 14:19:09,19.72,8.1688
04/04/2024 14:20:09,19.72,8.1688
04/04/2024 14:21:09,19.72,8.1687
04/04/2024 14:22:09,19.72,8.1687
04/04/2024 14:23:09,19.72,8.1687
04/04/2024 14:24:09,19.72,8.1688
04/04/2024 14:25:09,19.72,8.1688
04/04/2024 14:26:09,19.72,8.1687
04/04/2024 14:27:09,19.719,8.1687
04/04/2024 14:28:09,19.719,8.1688
04/04/2024 14:29:09,19.719,8.1687
04/04/2024 14:30:09,19.719,8.1688
04/04/2024 14:31:09,19.72,8.1688
04/04/2024 14:32:09,19.722,8.1687
04/04/2024 14:33:09,19.722,8.1687
04/04/2024 14:34:09,19.723,8.1687
04/04/2024 14:35:09,19.725,8.1687
04/04/2024 14:36:09,19.725,8.1688
04/04/2024 14:37:09,19.725,8.1687
04/04/2024 14:38:09,19.725,8.1687
04/04/2024 14:39:09,19.725,8.1688
04/04/2024 14:40:09,19.725,8.1688
04/04/2024 14:41:09,19.723,8.1687
04/04/2024 14:42:09,19.722,8.1688
04/04/2024 14:43:09,19.719,8.1687
04/04/2024 14:44:09,19.716,8.1688
04/04/2024 14:45:09,19.713,8.1688
04/04/2024 14:46:09,19.708,8.1687
04/04/2024 14:47:09,19.703,8.1688
04/04/2024 14:48:09,19.697,8.1688
04/04/2024 14:49:09,19.692,8.1688
04/04/2024 14:50:09,19.686,8.1688
04/04/2024 14:51:09,19.68,8.1687
04/04/2024 14:52:09,19.673,8.1688
04/04/2024 14:53:09,19.667,8.169
04/04/2024 14:54:09,19.659,8.169
04/04/2024 14:55:09,19.652,8.1688
04/04/2024 14:56:09,19.645,8.169
04/04/2024 14:57:09,19.637,8.1688
04/04/2024 14:58:09,19.63,8.169
04/04/2024 14:59:09,19.622,8.1688
04/04/2024 15:00:09,19.615,8.169
04/04/2024 15:01:09,19.607,8.169
04/04/2024 15:02:09,19.598,8.1692
04/04/2024 15:03:09,19.589,8.1692
04/04/2024 15:04:09,19.581,8.169
04/04/2024 15:05:09,19.569,8.169
04/04/2024 15:06:09,19.558,8.169
04/04/2024 15:07:09,19.548,8.1692
04/04/2024 15:08:09,19.537,8.1692
04/04/2024 15:09:09,19.527,8.1692
04/04/2024 15:10:09,19.518,8.1692
04/04/2024 15:11:09,19.508,8.1693
04/04/2024 15:12:09,19.499,8.1693
04/04/2024 15:13:09,19.49,8.1692
04/04/2024 15:14:09,19.481,8.1693
04/04/2024 15:15:09,19.471,8.1693
04/04/2024 15:16:09,19.462,8.1695
04/04/2024 15:17:09,19.453,8.1692
04/04/2024 15:18:09,19.444,8.1693
04/04/2024 15:19:09,19.433,8.1693
04/04/2024 15:20:09,19.424,8.1695
04/04/2024 15:21:09,19.416,8.1693
04/04/2024 15:22:09,19.407,8.1693
04/04/2024 15:23:09,19.396,8.1695
04/04/2024 15:24:09,19.387,8.1695
04/04/2024 15:25:09,19.378,8.1695
04/04/2024 15:26:09,19.368,8.1695
04/04/2024 15:27:09,19.359,8.1695
04/04/2024 15:28:09,19.349,8.1697
04/04/2024 15:29:09,19.34,8.1695
04/04/2024 15:30:09,19.329,8.1697
04/04/2024 15:31:09,19.317,8.1695
04/04/2024 15:32:09,19.306,8.1697
04/04/2024 15:33:09,19.295,8.1697
04/04/2024 15:34:09,19.283,8.1697
04/04/2024 15:35:09,19.27,8.1697
04/04/2024 15:36:09,19.259,8.1697
04/04/2024 15:37:09,19.248,8.1699
04/04/2024 15:38:09,19.236,8.1697
04/04/2024 15:39:09,19.225,8.1699
04/04/2024 15:40:09,19.215,8.1697
04/04/2024 15:41:09,19.206,8.1697
04/04/2024 15:42:09,19.196,8.1697
04/04/2024 15:43:09,19.185,8.17
04/04/2024 15:44:09,19.176,8.1699
04/04/2024 15:45:09,19.166,8.1699
04/04/2024 15:46:09,19.155,8.1699
04/04/2024 15:47:09,19.145,8.1699
04/04/2024 15:48:09,19.135,8.17
04/04/2024 15:49:09,19.123,8.17
04/04/2024 15:50:09,19.112,8.1699
04/04/2024 15:51:09,19.1,8.1699
04/04/2024 15:52:09,19.09,8.1699
04/04/2024 15:53:09,19.078,8.17
04/04/2024 15:54:09,19.068,8.17
04/04/2024 15:55:09,19.056,8.17
04/04/2024 15:56:09,19.042,8.17
04/04/2024 15:57:09,19.031,8.17
04/04/2024 15:58:09,19.017,8.17
04/04/2024 15:59:09,19.004,8.17
04/04/2024 16:00:09,18.992,8.17
04/04/2024 16:01:09,18.98,8.1702
04/04/2024 16:02:09,18.967,8.1702
04/04/2024 16:03:09,18.953,8.1702
04/04/2024 16:04:09,18.938,8.1702
04/04/2024 16:05:09,18.927,8.17
04/04/2024 16:06:09,18.913,8.1702
04/04/2024 16:07:09,18.9,8.1702
04/04/2024 16:08:09,18.888,8.1702
04/04/2024 16:09:09,18.873,8.1702
04/04/2024 16:10:09,18.858,8.1702
04/04/2024 16:11:09,18.843,8.1702
04/04/2024 16:12:09,18.827,8.1702
04/04/2024 16:13:09,18.811,8.1702
04/04/2024 16:14:09,18.794,8.1702
04/04/2024 16:15:09,18.779,8.1702
04/04/2024 16:16:09,18.766,8.1704
04/04/2024 16:17:09,18.753,8.1704
04/04/2024 16:18:09,18.739,8.1704
04/04/2024 16:19:09,18.727,8.1704
04/04/2024 16:20:09,18.714,8.1704
04/04/2024 16:21:09,18.702,8.1704
04/04/2024 16:22:09,18.689,8.1704
04/04/2024 16:23:09,18.675,8.1704
04/04/2024 16:24:09,18.662,8.1706
04/04/2024 16:25:09,18.65,8.1706
04/04/2024 16:26:09,18.635,8.1706
04/04/2024 16:27:09,18.619,8.1706
04/04/2024 16:28:09,18.604,8.1706
04/04/2024 16:29:09,18.591,8.1706
04/04/2024 16:30:09,18.577,8.1706
04/04/2024 16:31:09,18.562,8.1706
04/04/2024 16:32:09,18.546,8.1706
04/04/2024 16:33:09,18.533,8.1706
04/04/2024 16:34:09,18.519,8.1706
04/04/2024 16:35:09,18.506,8.1706
04/04/2024 16:36:09,18.493,8.1704
04/04/2024 16:37:09,18.479,8.1706
04/04/2024 16:38:09,18.467,8.1706
04/04/2024 16:39:09,18.452,8.1706
04/04/2024 16:40:09,18.439,8.1706
04/04/2024 16:41:09,18.426,8.1706
04/04/2024 16:42:09,18.414,8.1706
04/04/2024 16:43:09,18.4,8.1706
04/04/2024 16:44:09,18.389,8.1707
04/04/2024 16:45:09,18.375,8.1707
04/04/2024 16:46:09,18.362,8.1706
04/04/2024 16:47:09,18.348,8.1706
04/04/2024 16:48:09,18.335,8.1707
04/04/2024 16:49:09,18.322,8.1707
04/04/2024 16:50:09,18.308,8.1707
04/04/2024 16:51:09,18.293,8.1707
04/04/2024 16:52:09,18.28,8.1707
04/04/2024 16:53:09,18.265,8.1707
04/04/2024 16:54:09,18.252,8.1707
04/04/2024 16:55:09,18.237,8.1707
04/04/2024 16:56:09,18.224,8.1707
04/04/2024 16:57:09,18.207,8.1707
04/04/2024 16:58:09,18.192,8.1707
04/04/2024 16:59:09,18.178,8.1707
04/04/2024 17:00:09,18.164,8.1707
04/04/2024 17:01:09,18.151,8.1707
04/04/2024 17:02:09,18.137,8.1707
04/04/2024 17:03:09,18.124,8.1707
04/04/2024 17:04:09,18.109,8.1707
04/04/2024 17:05:09,18.093,8.1707
04/04/2024 17:06:09,18.078,8.1707
04/04/2024 17:07:09,18.065,8.1707
04/04/2024 17:08:09,18.053,8.1707
04/04/2024 17:09:09,18.041,8.1709
04/04/2024 17:10:09,18.029,8.1707
04/04/2024 17:11:09,18.017,8.1707
04/04/2024 17:12:09,18.005,8.1709
04/04/2024 17:13:09,17.992,8.1707
04/04/2024 17:14:09,17.98,8.1709
04/04/2024 17:15:09,17.968,8.1709
04/04/2024 17:16:09,17.956,8.1707
04/04/2024 17:17:09,17.944,8.1709
04/04/2024 17:18:09,17.932,8.1707
04/04/2024 17:19:09,17.917,8.1709
04/04/2024 17:20:09,17.904,8.1709
04/04/2024 17:21:09,17.891,8.1707
04/04/2024 17:22:09,17.877,8.1709
04/04/2024 17:23:09,17.864,8.1709
04/04/2024 17:24:09,17.852,8.1709
04/04/2024 17:25:09,17.84,8.1709
04/04/2024 17:26:09,17.827,8.1709
04/04/2024 17:27:09,17.815,8.1709
04/04/2024 17:28:09,17.8,8.1709
04/04/2024 17:29:09,17.787,8.1709
04/04/2024 17:30:09,17.773,8.1709
04/04/2024 17:31:09,17.76,8.1709
04/04/2024 17:32:09,17.748,8.1709
04/04/2024 17:33:09,17.736,8.1709
04/04/2024 17:34:09,17.723,8.1709
04/04/2024 17:35:09,17.709,8.1709
04/04/2024 17:36:09,17.694,8.1709
04/04/2024 17:37:09,17.681,8.1709
04/04/2024 17:38:09,17.668,8.1709
04/04/2024 17:39:09,17.656,8.1709
04/04/2024 17:40:09,17.642,8.1709
04/04/2024 17:41:09,17.631,8.1709
04/04/2024 17:42:09,17.616,8.1709
04/04/2024 17:43:09,17.599,8.1709
04/04/2024 17:44:09,17.581,8.1709
04/04/2024 17:45:09,17.567,8.1709
04/04/2024 17:46:09,17.552,8.1709
04/04/2024 17:47:09,17.538,8.1709
04/04/2024 17:48:09,17.524,8.1709
04/04/2024 17:49:09,17.509,8.1709
04/04/2024 17:50:09,17.495,8.1709
04/04/2024 17:51:09,17.483,8.1709
04/04/2024 17:52:09,17.473,8.1709
04/04/2024 17:53:09,17.461,8.1709
04/04/2024 17:54:09,17.449,8.1709
04/04/2024 17:55:09,17.439,8.1709
04/04/2024 17:56:09,17.428,8.1709
04/04/2024 17:57:09,17.418,8.1709
04/04/2024 17:58:09,17.408,8.1709
04/04/2024 17:59:09,17.397,8.1709
04/04/2024 18:00:09,17.387,8.1709
04/04/2024 18:01:09,17.375,8.1709
04/04/2024 18:02:09,17.363,8.1709
04/04/2024 18:03:09,17.353,8.1709
04/04/2024 18:04:09,17.341,8.1709
04/04/2024 18:05:09,17.33,8.1709
04/04/2024 18:06:09,17.32,8.1711
04/04/2024 18:07:09,17.309,8.1709
04/04/2024 18:08:09,17.299,8.1709
04/04/2024 18:09:09,17.287,8.1709
04/04/2024 18:10:09,17.275,8.1711
04/04/2024 18:11:09,17.263,8.1709
04/04/2024 18:12:09,17.251,8.1709
04/04/2024 18:13:09,17.241,8.1711
04/04/2024 18:14:09,17.229,8.1711
04/04/2024 18:15:09,17.217,8.1711
04/04/2024 18:16:09,17.207,8.1711
04/04/2024 18:17:09,17.195,8.1711
04/04/2024 18:18:09,17.183,8.1709
04/04/2024 18:19:09,17.171,8.1709
04/04/2024 18:20:09,17.158,8.1709
04/04/2024 18:21:09,17.143,8.1709
04/04/2024 18:22:09,17.131,8.1711
04/04/2024 18:23:09,17.118,8.1709
04/04/2024 18:24:09,17.104,8.1711
04/04/2024 18:25:09,17.091,8.1711
04/04/2024 18:26:09,17.077,8.1711
04/04/2024 18:27:09,17.064,8.1709
04/04/2024 18:28:09,17.052,8.1709
04/04/2024 18:29:09,17.04,8.1709
04/04/2024 18:30:09,17.028,8.1711
04/04/2024 18:31:09,17.016,8.1711
04/04/2024 18:32:09,17.006,8.1709
04/04/2024 18:33:09,16.994,8.1711
04/04/2024 18:34:09,16.984,8.1711
04/04/2024 18:35:09,16.972,8.1709
04/04/2024 18:36:09,16.96,8.1709
04/04/2024 18:37:09,16.948,8.1709
04/04/2024 18:38:09,16.936,8.1709
04/04/2024 18:39:09,16.924,8.1711
04/04/2024 18:40:09,16.912,8.1709
04/04/2024 18:41:09,16.9,8.1709
04/04/2024 18:42:09,16.887,8.1709
04/04/2024 18:43:09,16.874,8.1709
04/04/2024 18:44:09,16.859,8.1709
04/04/2024 18:45:09,16.845,8.1709
04/04/2024 18:46:09,16.83,8.1709
04/04/2024 18:47:09,16.816,8.1711
04/04/2024 18:48:09,16.802,8.1709
04/04/2024 18:49:09,16.789,8.1711
04/04/2024 18:50:09,16.775,8.1709
04/04/2024 18:51:09,16.762,8.1711
04/04/2024 18:52:09,16.749,8.1711
04/04/2024 18:53:09,16.735,8.1711
04/04/2024 18:54:09,16.722,8.1709
04/04/2024 18:55:09,16.708,8.1711
04/04/2024 18:56:09,16.695,8.1711
04/04/2024 18:57:09,16.682,8.1711
04/04/2024 18:58:09,16.668,8.1709
04/04/2024 18:59:09,16.656,8.1709
04/04/2024 19:00:09,16.644,8.1711
04/04/2024 19:01:09,16.633,8.1711
04/04/2024 19:02:09,16.621,8.1711
04/04/2024 19:03:09,16.609,8.1711
04/04/2024 19:04:09,16.595,8.1711
04/04/2024 19:05:09,16.582,8.1711
04/04/2024 19:06:09,16.569,8.1711
04/04/2024 19:07:09,16.557,8.1711
04/04/2024 19:08:09,16.545,8.1711
04/04/2024 19:09:09,16.531,8.1711
04/04/2024 19:10:09,16.518,8.1711
04/04/2024 19:11:09,16.506,8.1711
04/04/2024 19:12:09,16.493,8.1711
04/04/2024 19:13:09,16.481,8.1711
04/04/2024 19:14:09,16.467,8.1711
04/04/2024 19:15:09,16.455,8.1711
04/04/2024 19:16:09,16.443,8.1711
04/04/2024 19:17:09,16.43,8.1711
04/04/2024 19:18:09,16.418,8.1711
04/04/2024 19:19:09,16.405,8.1711
04/04/2024 19:20:09,16.39,8.1711
04/04/2024 19:21:09,16.375,8.1711
04/04/2024 19:22:09,16.362,8.1711
04/04/2024 19:23:09,16.35,8.1711
04/04/2024 19:24:09,16.336,8.1711
04/04/2024 19:25:09,16.326,8.1711
04/04/2024 19:26:09,16.314,8.1711
04/04/2024 19:27:09,16.302,8.1711
04/04/2024 19:28:09,16.29,8.1711
04/04/2024 19:29:09,16.278,8.1711
04/04/2024 19:30:09,16.265,8.1711
04/04/2024 19:31:09,16.253,8.1712
04/04/2024 19:32:09,16.241,8.1711
04/04/2024 19:33:09,16.229,8.1711
04/04/2024 19:34:09,16.217,8.1711
04/04/2024 19:35:09,16.208,8.1711
04/04/2024 19:36:09,16.198,8.1711
04/04/2024 19:37:09,16.186,8.1712
04/04/2024 19:38:09,16.175,8.1712
04/04/2024 19:39:09,16.164,8.1711
04/04/2024 19:40:09,16.15,8.1711
04/04/2024 19:41:09,16.138,8.1712
04/04/2024 19:42:09,16.125,8.1712
04/04/2024 19:43:09,16.113,8.1711
04/04/2024 19:44:09,16.102,8.1712
04/04/2024 19:45:09,16.092,8.1712
04/04/2024 19:46:09,16.082,8.1711
04/04/2024 19:47:09,16.07,8.1712
04/04/2024 19:48:09,16.059,8.1711
04/04/2024 19:49:09,16.046,8.1711
04/04/2024 19:50:09,16.032,8.1711
04/04/2024 19:51:09,16.02,8.1712
04/04/2024 19:52:09,16.009,8.1711
04/04/2024 19:53:09,15.998,8.1712
04/04/2024 19:54:09,15.989,8.1712
04/04/2024 19:55:09,15.977,8.1712
04/04/2024 19:56:09,15.967,8.1712
04/04/2024 19:57:09,15.955,8.1712
04/04/2024 19:58:09,15.944,8.1712
04/04/2024 19:59:09,15.934,8.1712
04/04/2024 20:00:09,15.924,8.1711
04/04/2024 20:01:09,15.912,8.1712
04/04/2024 20:02:09,15.898,8.1712
04/04/2024 20:03:09,15.883,8.1712
04/04/2024 20:04:09,15.87,8.1712
04/04/2024 20:05:09,15.86,8.1712
04/04/2024 20:06:09,15.851,8.1712
04/04/2024 20:07:09,15.84,8.1712
04/04/2024 20:08:09,15.831,8.1712
04/04/2024 20:09:09,15.819,8.1712
04/04/2024 20:10:09,15.807,8.1712
04/04/2024 20:11:09,15.797,8.1712
04/04/2024 20:12:09,15.785,8.1712
04/04/2024 20:13:09,15.775,8.1712
04/04/2024 20:14:09,15.763,8.1712
04/04/2024 20:15:09,15.751,8.1712
04/04/2024 20:16:09,15.74,8.1712
04/04/2024 20:17:09,15.73,8.1712
04/04/2024 20:18:09,15.719,8.1712
04/04/2024 20:19:09,15.707,8.1712
04/04/2024 20:20:09,15.697,8.1712
04/04/2024 20:21:09,15.687,8.1712
04/04/2024 20:22:09,15.675,8.1712
04/04/2024 20:23:09,15.663,8.1712
04/04/2024 20:24:09,15.651,8.1712
04/04/2024 20:25:09,15.639,8.1712
04/04/2024 20:26:09,15.627,8.1712
04/04/2024 20:27:09,15.613,8.1712
04/04/2024 20:28:09,15.602,8.1712
04/04/2024 20:29:09,15.591,8.1712
04/04/2024 20:30:09,15.579,8.1712
04/04/2024 20:31:09,15.569,8.1714
04/04/2024 20:32:09,15.557,8.1712
04/04/2024 20:33:09,15.545,8.1714
04/04/2024 20:34:09,15.533,8.1712
04/04/2024 20:35:09,15.521,8.1714
04/04/2024 20:36:09,15.509,8.1712
04/04/2024 20:37:09,15.496,8.1714
04/04/2024 20:38:09,15.484,8.1712
04/04/2024 20:39:09,15.472,8.1712
04/04/2024 20:40:09,15.46,8.1712
04/04/2024 20:41:09,15.449,8.1712
04/04/2024 20:42:09,15.437,8.1714
04/04/2024 20:43:09,15.424,8.1714
04/04/2024 20:44:09,15.411,8.1714
04/04/2024 20:45:09,15.399,8.1714
04/04/2024 20:46:09,15.385,8.1714
04/04/2024 20:47:09,15.373,8.1714
04/04/2024 20:48:09,15.36,8.1714
04/04/2024 20:49:09,15.348,8.1714
04/04/2024 20:50:09,15.336,8.1714
04/04/2024 20:51:09,15.323,8.1714
04/04/2024 20:52:09,15.311,8.1714
04/04/2024 20:53:09,15.299,8.1714
04/04/2024 20:54:09,15.288,8.1714
04/04/2024 20:55:09,15.278,8.1714
04/04/2024 20:56:09,15.266,8.1716
04/04/2024 20:57:09,15.252,8.1714
04/04/2024 20:58:09,15.24,8.1714
04/04/2024 20:59:09,15.228,8.1714
04/04/2024 21:00:09,15.215,8.1714
04/04/2024 21:01:09,15.203,8.1714
04/04/2024 21:02:09,15.19,8.1714
04/04/2024 21:03:09,15.178,8.1714
04/04/2024 21:04:09,15.166,8.1714
04/04/2024 21:05:09,15.152,8.1714
04/04/2024 21:06:09,15.14,8.1714
04/04/2024 21:07:09,15.128,8.1714
04/04/2024 21:08:09,15.116,8.1714
04/04/2024 21:09:09,15.106,8.1714
04/04/2024 21:10:09,15.094,8.1714
04/04/2024 21:11:09,15.084,8.1716
04/04/2024 21:12:09,15.073,8.1714
04/04/2024 21:13:09,15.061,8.1714
04/04/2024 21:14:09,15.049,8.1714
04/04/2024 21:15:09,15.037,8.1716
04/04/2024 21:16:09,15.024,8.1716
04/04/2024 21:17:09,15.012,8.1714
04/04/2024 21:18:09,15,8.1714
04/04/2024 21:19:09,14.989,8.1716
04/04/2024 21:20:09,14.978,8.1716
04/04/2024 21:21:09,14.966,8.1716
04/04/2024 21:22:09,14.955,8.1716
04/04/2024 21:23:09,14.945,8.1714
04/04/2024 21:24:09,14.934,8.1716
04/04/2024 21:25:09,14.924,8.1716
04/04/2024 21:26:09,14.915,8.1716
04/04/2024 21:27:09,14.906,8.1716
04/04/2024 21:28:09,14.897,8.1714
04/04/2024 21:29:09,14.888,8.1716
04/04/2024 21:30:09,14.876,8.1716
04/04/2024 21:31:09,14.865,8.1716
04/04/2024 21:32:09,14.855,8.1716
04/04/2024 21:33:09,14.845,8.1716
04/04/2024 21:34:09,14.836,8.1714
04/04/2024 21:35:09,14.828,8.1716
04/04/2024 21:36:09,14.819,8.1716
04/04/2024 21:37:09,14.81,8.1716
04/04/2024 21:38:09,14.801,8.1716
04/04/2024 21:39:09,14.792,8.1716
04/04/2024 21:40:09,14.782,8.1716
04/04/2024 21:41:09,14.77,8.1716
04/04/2024 21:42:09,14.759,8.1716
04/04/2024 21:43:09,14.746,8.1716
04/04/2024 21:44:09,14.734,8.1716
04/04/2024 21:45:09,14.72,8.1718
04/04/2024 21:46:09,14.707,8.1716
04/04/2024 21:47:09,14.695,8.1716
04/04/2024 21:48:09,14.685,8.1718
04/04/2024 21:49:09,14.676,8.1716
04/04/2024 21:50:09,14.665,8.1718
04/04/2024 21:51:09,14.656,8.1716
04/04/2024 21:52:09,14.644,8.1716
04/04/2024 21:53:09,14.631,8.1716
04/04/2024 21:54:09,14.619,8.1718
04/04/2024 21:55:09,14.607,8.1718
04/04/2024 21:56:09,14.598,8.1718
04/04/2024 21:57:09,14.587,8.1716
04/04/2024 21:58:09,14.577,8.1716
04/04/2024 21:59:09,14.566,8.1718
04/04/2024 22:00:09,14.554,8.1718
04/04/2024 22:01:09,14.542,8.1718
04/04/2024 22:02:09,14.53,8.1718
04/04/2024 22:03:09,14.518,8.1718
04/04/2024 22:04:09,14.508,8.1718
04/04/2024 22:05:09,14.498,8.1718
04/04/2024 22:06:09,14.489,8.1718
04/04/2024 22:07:09,14.48,8.1718
04/04/2024 22:08:09,14.471,8.1718
04/04/2024 22:09:09,14.462,8.1718
04/04/2024 22:10:09,14.453,8.1718
04/04/2024 22:11:09,14.444,8.1718
04/04/2024 22:12:09,14.435,8.1718
04/04/2024 22:13:09,14.426,8.1718
04/04/2024 22:14:09,14.417,8.1718
04/04/2024 22:15:09,14.406,8.1716
04/04/2024 22:16:09,14.397,8.1718
04/04/2024 22:17:09,14.387,8.1718
04/04/2024 22:18:09,14.376,8.1718
04/04/2024 22:19:09,14.366,8.1718
04/04/2024 22:20:09,14.355,8.1718
04/04/2024 22:21:09,14.343,8.1718
04/04/2024 22:22:09,14.333,8.1718
04/04/2024 22:23:09,14.321,8.1718
04/04/2024 22:24:09,14.309,8.1718
04/04/2024 22:25:09,14.297,8.1718
04/04/2024 22:26:09,14.285,8.1718
04/04/2024 22:27:09,14.273,8.1718
04/04/2024 22:28:09,14.261,8.1718
04/04/2024 22:29:09,14.25,8.1719
04/04/2024 22:30:09,14.238,8.1718
04/04/2024 22:31:09,14.226,8.1718
04/04/2024 22:32:09,14.214,8.1719
04/04/2024 22:33:09,14.203,8.1719
04/04/2024 22:34:09,14.194,8.1718
04/04/2024 22:35:09,14.185,8.1718
04/04/2024 22:36:09,14.174,8.1718
04/04/2024 22:37:09,14.164,8.1719
04/04/2024 22:38:09,14.153,8.1718
04/04/2024 22:39:09,14.144,8.1718
04/04/2024 22:40:09,14.137,8.1718
04/04/2024 22:41:09,14.128,8.1718
04/04/2024 22:42:09,14.119,8.1718
04/04/2024 22:43:09,14.108,8.1719
04/04/2024 22:44:09,14.096,8.1718
04/04/2024 22:45:09,14.086,8.1719
04/04/2024 22:46:09,14.074,8.1719
04/04/2024 22:47:09,14.063,8.1719
04/04/2024 22:48:09,14.053,8.1719
04/04/2024 22:49:09,14.041,8.1719
04/04/2024 22:50:09,14.03,8.1719
04/04/2024 22:51:09,14.018,8.1719
04/04/2024 22:52:09,14.008,8.1718
04/04/2024 22:53:09,13.996,8.1718
04/04/2024 22:54:09,13.985,8.1719
04/04/2024 22:55:09,13.973,8.1719
04/04/2024 22:56:09,13.961,8.1719
04/04/2024 22:57:09,13.951,8.1719
04/04/2024 22:58:09,13.94,8.1719
04/04/2024 22:59:09,13.928,8.1719
04/04/2024 23:00:09,13.918,8.1719
04/04/2024 23:01:09,13.909,8.1719
04/04/2024 23:02:09,13.9,8.1719
04/04/2024 23:03:09,13.892,8.1719
04/04/2024 23:04:09,13.885,8.1719
04/04/2024 23:05:09,13.877,8.1719
04/04/2024 23:06:09,13.87,8.1719
04/04/2024 23:07:09,13.862,8.1719
04/04/2024 23:08:09,13.853,8.1719
04/04/2024 23:09:09,13.844,8.1719
04/04/2024 23:10:09,13.835,8.1719
04/04/2024 23:11:09,13.828,8.1719
04/04/2024 23:12:09,13.82,8.1719
04/04/2024 23:13:09,13.813,8.1719
04/04/2024 23:14:09,13.805,8.1719
04/04/2024 23:15:09,13.798,8.1719
04/04/2024 23:16:09,13.787,8.1719
04/04/2024 23:17:09,13.778,8.1719
04/04/2024 23:18:09,13.766,8.1721
04/04/2024 23:19:09,13.754,8.1721
04/04/2024 23:20:09,13.744,8.1719
04/04/2024 23:21:09,13.733,8.1719
04/04/2024 23:22:09,13.723,8.1719
04/04/2024 23:23:09,13.712,8.1719
04/04/2024 23:24:09,13.703,8.1719
04/04/2024 23:25:09,13.694,8.1721
04/04/2024 23:26:09,13.684,8.1719
04/04/2024 23:27:09,13.675,8.1721
04/04/2024 23:28:09,13.667,8.1719
04/04/2024 23:29:09,13.66,8.1721
04/04/2024 23:30:09,13.652,8.1721
04/04/2024 23:31:09,13.643,8.1719
04/04/2024 23:32:09,13.635,8.1721
04/04/2024 23:33:09,13.628,8.1719
04/04/2024 23:34:09,13.62,8.1721
04/04/2024 23:35:09,13.613,8.1721
04/04/2024 23:36:09,13.604,8.1719
04/04/2024 23:37:09,13.595,8.1719
04/04/2024 23:38:09,13.586,8.1721
04/04/2024 23:39:09,13.577,8.1721
04/04/2024 23:40:09,13.566,8.1721
04/04/2024 23:41:09,13.554,8.1721
04/04/2024 23:42:09,13.545,8.1721
04/04/2024 23:43:09,13.535,8.1721
04/04/2024 23:44:09,13.526,8.1721
04/04/2024 23:45:09,13.517,8.1719
04/04/2024 23:46:09,13.508,8.1721
04/04/2024 23:47:09,13.5,8.1719
04/04/2024 23:48:09,13.493,8.1719
04/04/2024 23:49:09,13.484,8.1719
04/04/2024 23:50:09,13.476,8.1719
04/04/2024 23:51:09,13.469,8.1719
04/04/2024 23:52:09,13.458,8.1721
04/04/2024 23:53:09,13.448,8.1721
04/04/2024 23:54:09,13.437,8.1721
04/04/2024 23:55:09,13.427,8.1721
04/04/2024 23:56:09,13.415,8.1721
04/04/2024 23:57:09,13.404,8.1721
04/04/2024 23:58:09,13.395,8.1719
04/04/2024 23:59:09,13.386,8.1721
04/05/2024 00:00:09,13.377,8.1721
04/05/2024 00:01:09,13.368,8.1721
04/05/2024 00:02:09,13.357,8.1721
04/05/2024 00:03:09,13.347,8.1721
04/05/2024 00:04:09,13.336,8.1719
04/05/2024 00:05:09,13.326,8.1721
04/05/2024 00:06:09,13.315,8.1721
04/05/2024 00:07:09,13.305,8.1721
04/05/2024 00:08:09,13.294,8.1721
04/05/2024 00:09:09,13.285,8.1721
04/05/2024 00:10:09,13.278,8.1719
04/05/2024 00:11:09,13.27,8.1721
04/05/2024 00:12:09,13.263,8.1721
04/05/2024 00:13:09,13.254,8.1721
04/05/2024 00:14:09,13.246,8.1721
04/05/2024 00:15:09,13.239,8.1721
04/05/2024 00:16:09,13.231,8.1721
04/05/2024 00:17:09,13.224,8.1721
04/05/2024 00:18:09,13.218,8.1721
04/05/2024 00:19:09,13.21,8.1721
04/05/2024 00:20:09,13.203,8.1723
04/05/2024 00:21:09,13.197,8.1721
04/05/2024 00:22:09,13.189,8.1721
04/05/2024 00:23:09,13.183,8.1721
04/05/2024 00:24:09,13.175,8.1721
04/05/2024 00:25:09,13.168,8.1721
04/05/2024 00:26:09,13.16,8.1721
04/05/2024 00:27:09,13.153,8.1721
04/05/2024 00:28:09,13.145,8.1721
04/05/2024 00:29:09,13.138,8.1721
04/05/2024 00:30:09,13.129,8.1721
04/05/2024 00:31:09,13.12,8.1721
04/05/2024 00:32:09,13.109,8.1721
04/05/2024 00:33:09,13.097,8.1721
04/05/2024 00:34:09,13.085,8.1721
04/05/2024 00:35:09,13.075,8.1721
04/05/2024 00:36:09,13.063,8.1721
04/05/2024 00:37:09,13.052,8.1721
04/05/2024 00:38:09,13.044,8.1721
04/05/2024 00:39:09,13.035,8.1721
04/05/2024 00:40:09,13.028,8.1721
04/05/2024 00:41:09,13.017,8.1721
04/05/2024 00:42:09,13.007,8.1723
04/05/2024 00:43:09,12.996,8.1721
04/05/2024 00:44:09,12.984,8.1721
04/05/2024 00:45:09,12.972,8.1721
04/05/2024 00:46:09,12.962,8.1721
04/05/2024 00:47:09,12.951,8.1721
04/05/2024 00:48:09,12.941,8.1723
04/05/2024 00:49:09,12.93,8.1721
04/05/2024 00:50:09,12.921,8.1721
04/05/2024 00:51:09,12.912,8.1723
04/05/2024 00:52:09,12.903,8.1721
04/05/2024 00:53:09,12.894,8.1721
04/05/2024 00:54:09,12.886,8.1721
04/05/2024 00:55:09,12.879,8.1721
04/05/2024 00:56:09,12.87,8.1721
04/05/2024 00:57:09,12.861,8.1723
04/05/2024 00:58:09,12.85,8.1723
04/05/2024 00:59:09,12.838,8.1721
04/05/2024 01:00:09,12.826,8.1723
04/05/2024 01:01:09,12.814,8.1723
04/05/2024 01:02:09,12.802,8.1721
04/05/2024 01:03:09,12.791,8.1721
04/05/2024 01:04:09,12.781,8.1723
04/05/2024 01:05:09,12.77,8.1723
04/05/2024 01:06:09,12.761,8.1721
04/05/2024 01:07:09,12.754,8.1721
04/05/2024 01:08:09,12.745,8.1721
04/05/2024 01:09:09,12.736,8.1723
04/05/2024 01:10:09,12.728,8.1721
04/05/2024 01:11:09,12.72,8.1721
04/05/2024 01:12:09,12.713,8.1721
04/05/2024 01:13:09,12.707,8.1721
04/05/2024 01:14:09,12.698,8.1723
04/05/2024 01:15:09,12.689,8.1723
04/05/2024 01:16:09,12.68,8.1721
04/05/2024 01:17:09,12.671,8.1723
04/05/2024 01:18:09,12.66,8.1723
04/05/2024 01:19:09,12.65,8.1723
04/05/2024 01:20:09,12.64,8.1723
04/05/2024 01:21:09,12.631,8.1725
04/05/2024 01:22:09,12.622,8.1723
04/05/2024 01:23:09,12.613,8.1723
04/05/2024 01:24:09,12.604,8.1723
04/05/2024 01:25:09,12.592,8.1723
04/05/2024 01:26:09,12.583,8.1725
04/05/2024 01:27:09,12.574,8.1723
04/05/2024 01:28:09,12.565,8.1721
04/05/2024 01:29:09,12.556,8.1723
04/05/2024 01:30:09,12.545,8.1725
04/05/2024 01:31:09,12.535,8.1723
04/05/2024 01:32:09,12.524,8.1721
04/05/2024 01:33:09,12.514,8.1721
04/05/2024 01:34:09,12.502,8.1723
04/05/2024 01:35:09,12.493,8.1723
04/05/2024 01:36:09,12.483,8.1723
04/05/2024 01:37:09,12.473,8.1725
04/05/2024 01:38:09,12.462,8.1723
04/05/2024 01:39:09,12.452,8.1723
04/05/2024 01:40:09,12.441,8.1723
04/05/2024 01:41:09,12.432,8.1723
04/05/2024 01:42:09,12.425,8.1723
04/05/2024 01:43:09,12.419,8.1723
04/05/2024 01:44:09,12.411,8.1723
04/05/2024 01:45:09,12.405,8.1723
04/05/2024 01:46:09,12.399,8.1723
04/05/2024 01:47:09,12.394,8.1723
04/05/2024 01:48:09,12.387,8.1723
04/05/2024 01:49:09,12.381,8.1723
04/05/2024 01:50:09,12.373,8.1725
04/05/2024 01:51:09,12.366,8.1723
04/05/2024 01:52:09,12.357,8.1723
04/05/2024 01:53:09,12.348,8.1721
04/05/2024 01:54:09,12.338,8.1725
04/05/2024 01:55:09,12.326,8.1723
04/05/2024 01:56:09,12.316,8.1723
04/05/2024 01:57:09,12.307,8.1725
04/05/2024 01:58:09,12.298,8.1723
04/05/2024 01:59:09,12.292,8.1725
04/05/2024 02:00:09,12.284,8.1723
04/05/2024 02:01:09,12.276,8.1723
04/05/2024 02:02:09,12.27,8.1723
04/05/2024 02:03:09,12.263,8.1723
04/05/2024 02:04:09,12.255,8.1725
04/05/2024 02:05:09,12.246,8.1721
04/05/2024 02:06:09,12.237,8.1723
04/05/2024 02:07:09,12.23,8.1723
04/05/2024 02:08:09,12.221,8.1725
04/05/2024 02:09:09,12.211,8.1723
04/05/2024 02:10:09,12.202,8.1723
04/05/2024 02:11:09,12.193,8.1723
04/05/2024 02:12:09,12.184,8.1723
04/05/2024 02:13:09,12.177,8.1721
04/05/2024 02:14:09,12.168,8.1723
04/05/2024 02:15:09,12.16,8.1719
04/05/2024 02:16:09,12.151,8.1723
04/05/2024 02:17:09,12.143,8.1723
04/05/2024 02:18:09,12.134,8.1721
04/05/2024 02:19:09,12.125,8.1723
04/05/2024 02:20:09,12.115,8.1723
04/05/2024 02:21:09,12.107,8.1723
04/05/2024 02:22:09,12.099,8.1721
04/05/2024 02:23:09,12.092,8.1723
04/05/2024 02:24:09,12.084,8.1723
04/05/2024 02:25:09,12.077,8.1723
04/05/2024 02:26:09,12.069,8.1721
04/05/2024 02:27:09,12.062,8.1721
04/05/2024 02:28:09,12.054,8.1723
04/05/2024 02:29:09,12.046,8.1721
04/05/2024 02:30:09,12.039,8.1723
04/05/2024 02:31:09,12.03,8.1723
04/05/2024 02:32:09,12.021,8.1721
04/05/2024 02:33:09,12.01,8.1721
04/05/2024 02:34:09,12,8.1721
04/05/2024 02:35:09,11.989,8.1721
04/05/2024 02:36:09,11.978,8.1721
04/05/2024 02:37:09,11.968,8.1721
04/05/2024 02:38:09,11.96,8.1723
04/05/2024 02:39:09,11.953,8.1723
04/05/2024 02:40:09,11.947,8.1721
04/05/2024 02:41:09,11.94,8.1721
04/05/2024 02:42:09,11.934,8.1721
04/05/2024 02:43:09,11.927,8.1721
04/05/2024 02:44:09,11.919,8.1723
04/05/2024 02:45:09,11.912,8.1721
04/05/2024 02:46:09,11.904,8.1721
04/05/2024 02:47:09,11.897,8.1721
04/05/2024 02:48:09,11.889,8.1721
04/05/2024 02:49:09,11.881,8.1719
04/05/2024 02:50:09,11.872,8.1721
04/05/2024 02:51:09,11.866,8.1721
04/05/2024 02:52:09,11.859,8.1719
04/05/2024 02:53:09,11.851,8.1718
04/05/2024 02:54:09,11.842,8.1719
04/05/2024 02:55:09,11.833,8.1719
04/05/2024 02:56:09,11.822,8.1723
04/05/2024 02:57:09,11.812,8.1719
04/05/2024 02:58:09,11.801,8.1718
04/05/2024 02:59:09,11.79,8.1719
04/05/2024 03:00:09,11.781,8.1721
04/05/2024 03:01:09,11.774,8.1718
04/05/2024 03:02:09,11.766,8.1719
04/05/2024 03:03:09,11.76,8.1719
04/05/2024 03:04:09,11.751,8.1719
04/05/2024 03:05:09,11.743,8.1718
04/05/2024 03:06:09,11.736,8.1718
04/05/2024 03:07:09,11.728,8.1718
04/05/2024 03:08:09,11.721,8.1719
04/05/2024 03:09:09,11.713,8.1716
04/05/2024 03:10:09,11.705,8.1718
04/05/2024 03:11:09,11.696,8.1718
04/05/2024 03:12:09,11.689,8.1718
04/05/2024 03:13:09,11.68,8.1719
04/05/2024 03:14:09,11.672,8.1719
04/05/2024 03:15:09,11.663,8.1718
04/05/2024 03:16:09,11.651,8.1718
04/05/2024 03:17:09,11.639,8.1716
04/05/2024 03:18:09,11.625,8.1716
04/05/2024 03:19:09,11.613,8.1718
04/05/2024 03:20:09,11.601,8.1718
04/05/2024 03:21:09,11.59,8.1718
04/05/2024 03:22:09,11.579,8.1718
04/05/2024 03:23:09,11.57,8.1719
04/05/2024 03:24:09,11.56,8.1718
04/05/2024 03:25:09,11.549,8.1716
04/05/2024 03:26:09,11.542,8.1716
04/05/2024 03:27:09,11.535,8.1716
04/05/2024 03:28:09,11.526,8.1716
04/05/2024 03:29:09,11.517,8.1716
04/05/2024 03:30:09,11.507,8.1718
04/05/2024 03:31:09,11.497,8.1716
04/05/2024 03:32:09,11.488,8.1718
04/05/2024 03:33:09,11.481,8.1716
04/05/2024 03:34:09,11.475,8.1716
04/05/2024 03:35:09,11.469,8.1716
04/05/2024 03:36:09,11.464,8.1714
04/05/2024 03:37:09,11.458,8.1716
04/05/2024 03:38:09,11.453,8.1716
04/05/2024 03:39:09,11.447,8.1714
04/05/2024 03:40:09,11.443,8.1714
04/05/2024 03:41:09,11.438,8.1716
04/05/2024 03:42:09,11.432,8.1716
04/05/2024 03:43:09,11.428,8.1714
04/05/2024 03:44:09,11.422,8.1714
04/05/2024 03:45:09,11.415,8.1716
04/05/2024 03:46:09,11.409,8.1714
04/05/2024 03:47:09,11.405,8.1714
04/05/2024 03:48:09,11.397,8.1714
04/05/2024 03:49:09,11.391,8.1712
04/05/2024 03:50:09,11.385,8.1712
04/05/2024 03:51:09,11.379,8.1714
04/05/2024 03:52:09,11.374,8.1714
04/05/2024 03:53:09,11.368,8.1714
04/05/2024 03:54:09,11.364,8.1716
04/05/2024 03:55:09,11.359,8.1712
04/05/2024 03:56:09,11.353,8.1714
04/05/2024 03:57:09,11.349,8.1712
04/05/2024 03:58:09,11.344,8.1712
04/05/2024 03:59:09,11.339,8.1712
04/05/2024 04:00:09,11.335,8.1712
04/05/2024 04:01:09,11.33,8.1714
04/05/2024 04:02:09,11.323,8.1711
04/05/2024 04:03:09,11.315,8.1712
04/05/2024 04:04:09,11.309,8.1711
04/05/2024 04:05:09,11.303,8.1714
04/05/2024 04:06:09,11.297,8.1711
04/05/2024 04:07:09,11.291,8.1711
04/05/2024 04:08:09,11.285,8.1711
04/05/2024 04:09:09,11.28,8.1712
04/05/2024 04:10:09,11.274,8.1712
04/05/2024 04:11:09,11.268,8.1712
04/05/2024 04:12:09,11.262,8.1712
04/05/2024 04:13:09,11.254,8.1712
04/05/2024 04:14:09,11.245,8.1711
04/05/2024 04:15:09,11.238,8.1712
04/05/2024 04:16:09,11.231,8.1712
04/05/2024 04:17:09,11.224,8.1711
04/05/2024 04:18:09,11.216,8.1712
04/05/2024 04:19:09,11.21,8.1711
04/05/2024 04:20:09,11.203,8.1709
04/05/2024 04:21:09,11.198,8.1709
04/05/2024 04:22:09,11.193,8.1712
04/05/2024 04:23:09,11.189,8.1711
04/05/2024 04:24:09,11.184,8.1707
04/05/2024 04:25:09,11.18,8.1711
04/05/2024 04:26:09,11.177,8.1711
04/05/2024 04:27:09,11.172,8.1709
04/05/2024 04:28:09,11.167,8.1709
04/05/2024 04:29:09,11.163,8.1709
04/05/2024 04:30:09,11.16,8.1711
04/05/2024 04:31:09,11.155,8.1711
04/05/2024 04:32:09,11.152,8.1709
04/05/2024 04:33:09,11.149,8.1709
04/05/2024 04:34:09,11.148,8.1709
04/05/2024 04:35:09,11.145,8.1709
04/05/2024 04:36:09,11.14,8.1709
04/05/2024 04:37:09,11.137,8.1709
04/05/2024 04:38:09,11.136,8.1711
04/05/2024 04:39:09,11.132,8.1709
04/05/2024 04:40:09,11.129,8.1709
04/05/2024 04:41:09,11.128,8.1709
04/05/2024 04:42:09,11.126,8.1709
04/05/2024 04:43:09,11.123,8.1707
04/05/2024 04:44:09,11.122,8.1709
04/05/2024 04:45:09,11.12,8.1709
04/05/2024 04:46:09,11.119,8.1707
04/05/2024 04:47:09,11.117,8.1709
04/05/2024 04:48:09,11.116,8.1709
04/05/2024 04:49:09,11.114,8.1707
04/05/2024 04:50:09,11.111,8.1709
04/05/2024 04:51:09,11.11,8.1709
04/05/2024 04:52:09,11.108,8.1707
04/05/2024 04:53:09,11.105,8.1707
04/05/2024 04:54:09,11.104,8.1707
04/05/2024 04:55:09,11.1,8.1707
04/05/2024 04:56:09,11.099,8.1707
04/05/2024 04:57:09,11.096,8.1707
04/05/2024 04:58:09,11.093,8.1707
04/05/2024 04:59:09,11.091,8.1707
04/05/2024 05:00:09,11.088,8.1707
04/05/2024 05:01:09,11.085,8.1707
04/05/2024 05:02:09,11.082,8.1707
04/05/2024 05:03:09,11.079,8.1706
04/05/2024 05:04:09,11.075,8.1707
04/05/2024 05:05:09,11.072,8.1707
04/05/2024 05:06:09,11.07,8.1707
04/05/2024 05:07:09,11.067,8.1707
04/05/2024 05:08:09,11.064,8.1706
04/05/2024 05:09:09,11.062,8.1707
04/05/2024 05:10:09,11.059,8.1707
04/05/2024 05:11:09,11.056,8.1706
04/05/2024 05:12:09,11.055,8.1706
04/05/2024 05:13:09,11.053,8.1706
04/05/2024 05:14:09,11.05,8.1704
04/05/2024 05:15:09,11.049,8.1707
04/05/2024 05:16:09,11.047,8.1706
04/05/2024 05:17:09,11.046,8.1706
04/05/2024 05:18:09,11.043,8.1707
04/05/2024 05:19:09,11.041,8.1706
04/05/2024 05:20:09,11.04,8.1704
04/05/2024 05:21:09,11.038,8.1704
04/05/2024 05:22:09,11.037,8.1704
04/05/2024 05:23:09,11.035,8.1704
04/05/2024 05:24:09,11.033,8.1706
04/05/2024 05:25:09,11.032,8.1704
04/05/2024 05:26:09,11.03,8.1704
04/05/2024 05:27:09,11.03,8.1706
04/05/2024 05:28:09,11.029,8.1704
04/05/2024 05:29:09,11.027,8.1704
04/05/2024 05:30:09,11.027,8.1704
04/05/2024 05:31:09,11.026,8.1706
04/05/2024 05:32:09,11.026,8.1704
04/05/2024 05:33:09,11.024,8.1704
04/05/2024 05:34:09,11.024,8.1706
04/05/2024 05:35:09,11.023,8.1704
04/05/2024 05:36:09,11.023,8.1704
04/05/2024 05:37:09,11.021,8.1704
04/05/2024 05:38:09,11.021,8.1706
04/05/2024 05:39:09,11.021,8.1704
04/05/2024 05:40:09,11.021,8.1704
04/05/2024 05:41:09,11.021,8.1704
04/05/2024 05:42:09,11.021,8.1704
04/05/2024 05:43:09,11.021,8.1704
04/05/2024 05:44:09,11.021,8.1704
04/05/2024 05:45:09,11.023,8.1704
04/05/2024 05:46:09,11.023,8.1704
04/05/2024 05:47:09,11.024,8.1704
04/05/2024 05:48:09,11.024,8.1704
04/05/2024 05:49:09,11.024,8.1704
04/05/2024 05:50:09,11.026,8.1704
04/05/2024 05:51:09,11.026,8.1704
04/05/2024 05:52:09,11.027,8.1704
04/05/2024 05:53:09,11.027,8.1704
04/05/2024 05:54:09,11.027,8.1704
04/05/2024 05:55:09,11.027,8.1704
04/05/2024 05:56:09,11.029,8.1704
04/05/2024 05:57:09,11.029,8.1704
04/05/2024 05:58:09,11.03,8.1702
04/05/2024 05:59:09,11.032,8.1704
04/05/2024 06:00:09,11.032,8.1702
04/05/2024 06:01:09,11.033,8.1704
04/05/2024 06:02:09,11.035,8.1704
04/05/2024 06:03:09,11.037,8.1704
04/05/2024 06:04:09,11.038,8.1702
04/05/2024 06:05:09,11.04,8.1702
04/05/2024 06:06:09,11.041,8.1702
04/05/2024 06:07:09,11.041,8.1702
04/05/2024 06:08:09,11.043,8.1702
04/05/2024 06:09:09,11.044,8.1702
04/05/2024 06:10:09,11.046,8.1702
04/05/2024 06:11:09,11.049,8.1702
04/05/2024 06:12:09,11.05,8.1702
04/05/2024 06:13:09,11.052,8.17
04/05/2024 06:14:09,11.053,8.1702
04/05/2024 06:15:09,11.056,8.1702
04/05/2024 06:16:09,11.058,8.1702
04/05/2024 06:17:09,11.061,8.1702
04/05/2024 06:18:09,11.064,8.1702
04/05/2024 06:19:09,11.067,8.1702
04/05/2024 06:20:09,11.07,8.1702
04/05/2024 06:21:09,11.073,8.1702
04/05/2024 06:22:09,11.078,8.1702
04/05/2024 06:23:09,11.081,8.17
04/05/2024 06:24:09,11.085,8.1702
04/05/2024 06:25:09,11.091,8.1702
04/05/2024 06:26:09,11.099,8.1702
04/05/2024 06:27:09,11.105,8.17
04/05/2024 06:28:09,11.114,8.1702
04/05/2024 06:29:09,11.123,8.17
04/05/2024 06:30:09,11.134,8.17
04/05/2024 06:31:09,11.145,8.17
04/05/2024 06:32:09,11.155,8.17
04/05/2024 06:33:09,11.167,8.1702
04/05/2024 06:34:09,11.18,8.17
04/05/2024 06:35:09,11.193,8.17
04/05/2024 06:36:09,11.209,8.17
04/05/2024 06:37:09,11.224,8.17
04/05/2024 06:38:09,11.241,8.17
04/05/2024 06:39:09,11.257,8.1699
04/05/2024 06:40:09,11.274,8.17
04/05/2024 06:41:09,11.292,8.17
04/05/2024 06:42:09,11.311,8.17
04/05/2024 06:43:09,11.329,8.1699
04/05/2024 06:44:09,11.349,8.17
04/05/2024 06:45:09,11.367,8.17
04/05/2024 06:46:09,11.387,8.1699
04/05/2024 06:47:09,11.406,8.1699
04/05/2024 06:48:09,11.428,8.1699
04/05/2024 06:49:09,11.449,8.1699
04/05/2024 06:50:09,11.47,8.1699
04/05/2024 06:51:09,11.49,8.1699
04/05/2024 06:52:09,11.511,8.1699
04/05/2024 06:53:09,11.531,8.1699
04/05/2024 06:54:09,11.552,8.1699
04/05/2024 06:55:09,11.575,8.1699
04/05/2024 06:56:09,11.598,8.1699
04/05/2024 06:57:09,11.619,8.1699
04/05/2024 06:58:09,11.642,8.1697
04/05/2024 06:59:09,11.666,8.1699
04/05/2024 07:00:09,11.687,8.1697
04/05/2024 07:01:09,11.71,8.1697
04/05/2024 07:02:09,11.731,8.1697
04/05/2024 07:03:09,11.756,8.1697
04/05/2024 07:04:09,11.778,8.1697
04/05/2024 07:05:09,11.8,8.1697
04/05/2024 07:06:09,11.824,8.1697
04/05/2024 07:07:09,11.848,8.1697
04/05/2024 07:08:09,11.869,8.1697
04/05/2024 07:09:09,11.892,8.1695
04/05/2024 07:10:09,11.916,8.1697
04/05/2024 07:11:09,11.94,8.1697
04/05/2024 07:12:09,11.968,8.1695
04/05/2024 07:13:09,11.995,8.1695
04/05/2024 07:14:09,12.022,8.1695
04/05/2024 07:15:09,12.046,8.1695
04/05/2024 07:16:09,12.072,8.1695
04/05/2024 07:17:09,12.101,8.1695
04/05/2024 07:18:09,12.133,8.1695
04/05/2024 07:19:09,12.166,8.1695
04/05/2024 07:20:09,12.199,8.1695
04/05/2024 07:21:09,12.233,8.1695
04/05/2024 07:22:09,12.266,8.1695
04/05/2024 07:23:09,12.301,8.1693
04/05/2024 07:24:09,12.334,8.1695
04/05/2024 07:25:09,12.366,8.1693
04/05/2024 07:26:09,12.396,8.1693
04/05/2024 07:27:09,12.425,8.1693
04/05/2024 07:28:09,12.453,8.1693
04/05/2024 07:29:09,12.483,8.1693
04/05/2024 07:30:09,12.514,8.1693
04/05/2024 07:31:09,12.544,8.1693
04/05/2024 07:32:09,12.576,8.1693
04/05/2024 07:33:09,12.606,8.1693
04/05/2024 07:34:09,12.636,8.1692
04/05/2024 07:35:09,12.666,8.1693
04/05/2024 07:36:09,12.695,8.1693
04/05/2024 07:37:09,12.725,8.1693
04/05/2024 07:38:09,12.757,8.1693
04/05/2024 07:39:09,12.787,8.1693
04/05/2024 07:40:09,12.815,8.1692
04/05/2024 07:41:09,12.84,8.1693
04/05/2024 07:42:09,12.862,8.1692
04/05/2024 07:43:09,12.885,8.1692
04/05/2024 07:44:09,12.904,8.1692
04/05/2024 07:45:09,12.925,8.1692
04/05/2024 07:46:09,12.947,8.1692
04/05/2024 07:47:09,12.966,8.1692
04/05/2024 07:48:09,12.983,8.1692
04/05/2024 07:49:09,12.999,8.1692
04/05/2024 07:50:09,13.014,8.1692
04/05/2024 07:51:09,13.029,8.1692
04/05/2024 07:52:09,13.044,8.1692
04/05/2024 07:53:09,13.06,8.1692
04/05/2024 07:54:09,13.075,8.1692
04/05/2024 07:55:09,13.093,8.1692
04/05/2024 07:56:09,13.111,8.1692
04/05/2024 07:57:09,13.129,8.1693
04/05/2024 07:58:09,13.147,8.1692
04/05/2024 07:59:09,13.165,8.1692
04/05/2024 08:00:09,13.18,8.1692
04/05/2024 08:01:09,13.198,8.1692
04/05/2024 08:02:09,13.218,8.1692
04/05/2024 08:03:09,13.239,8.1692
04/05/2024 08:04:09,13.263,8.1692
04/05/2024 08:05:09,13.285,8.1692
04/05/2024 08:06:09,13.309,8.1692
04/05/2024 08:07:09,13.333,8.1692
04/05/2024 08:08:09,13.354,8.1692
04/05/2024 08:09:09,13.374,8.1692
04/05/2024 08:10:09,13.391,8.1692
04/05/2024 08:11:09,13.404,8.1692
04/05/2024 08:12:09,13.418,8.1692
04/05/2024 08:13:09,13.43,8.1692
04/05/2024 08:14:09,13.442,8.1692
04/05/2024 08:15:09,13.452,8.1692
04/05/2024 08:16:09,13.461,8.1692
04/05/2024 08:17:09,13.47,8.1692
04/05/2024 08:18:09,13.479,8.169
04/05/2024 08:19:09,13.49,8.1692
04/05/2024 08:20:09,13.499,8.1692
04/05/2024 08:21:09,13.509,8.1692
04/05/2024 08:22:09,13.521,8.169
04/05/2024 08:23:09,13.533,8.1692
04/05/2024 08:24:09,13.547,8.1692
04/05/2024 08:25:09,13.562,8.169
04/05/2024 08:26:09,13.578,8.1692
04/05/2024 08:27:09,13.592,8.169
04/05/2024 08:28:09,13.607,8.1692
04/05/2024 08:29:09,13.622,8.1692
04/05/2024 08:30:09,13.64,8.1692
04/05/2024 08:31:09,13.655,8.169
04/05/2024 08:32:09,13.669,8.1692
04/05/2024 08:33:09,13.681,8.1692
04/05/2024 08:34:09,13.691,8.1692
04/05/2024 08:35:09,13.706,8.169
04/05/2024 08:36:09,13.724,8.1692
04/05/2024 08:37:09,13.741,8.169
04/05/2024 08:38:09,13.756,8.169
04/05/2024 08:39:09,13.775,8.169
04/05/2024 08:40:09,13.798,8.169
04/05/2024 08:41:09,13.823,8.169
04/05/2024 08:42:09,13.852,8.169
04/05/2024 08:43:09,13.88,8.169
04/05/2024 08:44:09,13.909,8.169
04/05/2024 08:45:09,13.937,8.169
04/05/2024 08:46:09,13.969,8.169
04/05/2024 08:47:09,13.999,8.169
04/05/2024 08:48:09,14.03,8.169
04/05/2024 08:49:09,14.063,8.169
04/05/2024 08:50:09,14.095,8.169
04/05/2024 08:51:09,14.126,8.169
04/05/2024 08:52:09,14.158,8.1688
04/05/2024 08:53:09,14.188,8.169
04/05/2024 08:54:09,14.219,8.169
04/05/2024 08:55:09,14.247,8.1688
04/05/2024 08:56:09,14.273,8.169
04/05/2024 08:57:09,14.295,8.1688
04/05/2024 08:58:09,14.319,8.169
04/05/2024 08:59:09,14.345,8.169
04/05/2024 09:00:09,14.37,8.1688
04/05/2024 09:01:09,14.396,8.1688
04/05/2024 09:02:09,14.423,8.1688
04/05/2024 09:03:09,14.453,8.1688
04/05/2024 09:04:09,14.483,8.1688
04/05/2024 09:05:09,14.514,8.1688
04/05/2024 09:06:09,14.545,8.1688
04/05/2024 09:07:09,14.572,8.1688
04/05/2024 09:08:09,14.599,8.1687
04/05/2024 09:09:09,14.623,8.1688
04/05/2024 09:10:09,14.649,8.1688
04/05/2024 09:11:09,14.673,8.1688
04/05/2024 09:12:09,14.698,8.1688
04/05/2024 09:13:09,14.716,8.1687
04/05/2024 09:14:09,14.729,8.1687
04/05/2024 09:15:09,14.74,8.1688
04/05/2024 09:16:09,14.752,8.1687
04/05/2024 09:17:09,14.768,8.1688
04/05/2024 09:18:09,14.785,8.1687
04/05/2024 09:19:09,14.801,8.1687
04/05/2024 09:20:09,14.821,8.1687
04/05/2024 09:21:09,14.842,8.1687
04/05/2024 09:22:09,14.865,8.1687
04/05/2024 09:23:09,14.889,8.1687
04/05/2024 09:24:09,14.913,8.1687
04/05/2024 09:25:09,14.937,8.1687
04/05/2024 09:26:09,14.961,8.1687
04/05/2024 09:27:09,14.984,8.1687
04/05/2024 09:28:09,15.007,8.1685
04/05/2024 09:29:09,15.033,8.1685
04/05/2024 09:30:09,15.06,8.1685
04/05/2024 09:31:09,15.087,8.1687
04/05/2024 09:32:09,15.112,8.1685
04/05/2024 09:33:09,15.137,8.1685
04/05/2024 09:34:09,15.161,8.1685
04/05/2024 09:35:09,15.185,8.1685
04/05/2024 09:36:09,15.208,8.1685
04/05/2024 09:37:09,15.233,8.1687
04/05/2024 09:38:09,15.26,8.1685
04/05/2024 09:39:09,15.287,8.1685
04/05/2024 09:40:09,15.314,8.1685
04/05/2024 09:41:09,15.339,8.1685
04/05/2024 09:42:09,15.363,8.1683
04/05/2024 09:43:09,15.387,8.1683
04/05/2024 09:44:09,15.411,8.1683
04/05/2024 09:45:09,15.434,8.1683
04/05/2024 09:46:09,15.46,8.1683
04/05/2024 09:47:09,15.485,8.1683
04/05/2024 09:48:09,15.511,8.1683
04/05/2024 09:49:09,15.537,8.1683
04/05/2024 09:50:09,15.564,8.1683
04/05/2024 09:51:09,15.588,8.1681
04/05/2024 09:52:09,15.613,8.1681
04/05/2024 09:53:09,15.639,8.1681
04/05/2024 09:54:09,15.666,8.1681
04/05/2024 09:55:09,15.691,8.1681
04/05/2024 09:56:09,15.718,8.168
04/05/2024 09:57:09,15.745,8.1681
04/05/2024 09:58:09,15.769,8.1681
04/05/2024 09:59:09,15.792,8.1678
04/05/2024 10:00:09,15.816,8.168
04/05/2024 10:01:09,15.842,8.1678
04/05/2024 10:02:09,15.867,8.168
04/05/2024 10:03:09,15.891,8.1678
04/05/2024 10:04:09,15.916,8.1676
04/05/2024 10:05:09,15.94,8.1678
04/05/2024 10:06:09,15.964,8.1676
04/05/2024 10:07:09,15.989,8.1676
04/05/2024 10:08:09,16.015,8.1676
04/05/2024 10:09:09,16.037,8.1675
04/05/2024 10:10:09,16.061,8.1676
04/05/2024 10:11:09,16.085,8.1673
04/05/2024 10:12:09,16.107,8.1673
04/05/2024 10:13:09,16.129,8.1675
04/05/2024 10:14:09,16.152,8.1673
04/05/2024 10:15:09,16.174,8.1671
04/05/2024 10:16:09,16.198,8.1673
04/05/2024 10:17:09,16.222,8.1671
04/05/2024 10:18:09,16.247,8.1671
04/05/2024 10:19:09,16.271,8.167
04/05/2024 10:20:09,16.295,8.1671
04/05/2024 10:21:09,16.318,8.1671
04/05/2024 10:22:09,16.342,8.167
04/05/2024 10:23:09,16.366,8.167
04/05/2024 10:24:09,16.39,8.167
04/05/2024 10:25:09,16.414,8.1671
04/05/2024 10:26:09,16.438,8.1666
04/05/2024 10:27:09,16.46,8.1668
04/05/2024 10:28:09,16.484,8.1668
04/05/2024 10:29:09,16.508,8.1668
04/05/2024 10:30:09,16.531,8.1666
04/05/2024 10:31:09,16.555,8.1664
04/05/2024 10:32:09,16.577,8.1662
04/05/2024 10:33:09,16.601,8.1664
04/05/2024 10:34:09,16.627,8.1661
04/05/2024 10:35:09,16.652,8.1662
04/05/2024 10:36:09,16.677,8.1662
04/05/2024 10:37:09,16.704,8.1661
04/05/2024 10:38:09,16.729,8.1662
04/05/2024 10:39:09,16.756,8.1661
04/05/2024 10:40:09,16.781,8.1661
04/05/2024 10:41:09,16.808,8.1659
04/05/2024 10:42:09,16.833,8.1659
04/05/2024 10:43:09,16.859,8.1659
04/05/2024 10:44:09,16.886,8.1657
04/05/2024 10:45:09,16.912,8.1657
04/05/2024 10:46:09,16.938,8.1659
04/05/2024 10:47:09,16.963,8.1659
04/05/2024 10:48:09,16.988,8.1657
04/05/2024 10:49:09,17.012,8.1656
04/05/2024 10:50:09,17.036,8.1657
04/05/2024 10:51:09,17.06,8.1656
04/05/2024 10:52:09,17.085,8.1656
04/05/2024 10:53:09,17.11,8.1654
04/05/2024 10:54:09,17.135,8.1656
04/05/2024 10:55:09,17.161,8.1654
04/05/2024 10:56:09,17.187,8.1657
04/05/2024 10:57:09,17.214,8.1654
04/05/2024 10:58:09,17.24,8.1654
04/05/2024 10:59:09,17.266,8.1652
04/05/2024 11:00:09,17.292,8.1652
04/05/2024 11:01:09,17.318,8.1654
04/05/2024 11:02:09,17.344,8.1652
04/05/2024 11:03:09,17.369,8.1652
04/05/2024 11:04:09,17.393,8.1651
04/05/2024 11:05:09,17.416,8.1651
04/05/2024 11:06:09,17.44,8.1651
04/05/2024 11:07:09,17.466,8.1652
04/05/2024 11:08:09,17.491,8.1649
04/05/2024 11:09:09,17.518,8.1649
04/05/2024 11:10:09,17.544,8.1651
04/05/2024 11:11:09,17.57,8.1649
04/05/2024 11:12:09,17.593,8.1649
04/05/2024 11:13:09,17.62,8.1651
04/05/2024 11:14:09,17.647,8.1649
04/05/2024 11:15:09,17.672,8.1651
04/05/2024 11:16:09,17.697,8.1649
04/05/2024 11:17:09,17.723,8.1649
04/05/2024 11:18:09,17.746,8.1649
04/05/2024 11:19:09,17.772,8.1649
04/05/2024 11:20:09,17.796,8.1649
04/05/2024 11:21:09,17.821,8.1647
04/05/2024 11:22:09,17.846,8.1647
04/05/2024 11:23:09,17.871,8.1645
04/05/2024 11:24:09,17.897,8.1647
04/05/2024 11:25:09,17.92,8.1645
04/05/2024 11:26:09,17.944,8.1645
04/05/2024 11:27:09,17.969,8.1647
04/05/2024 11:28:09,17.995,8.1644
04/05/2024 11:29:09,18.02,8.1645
04/05/2024 11:30:09,18.044,8.1644
04/05/2024 11:31:09,18.068,8.1645
04/05/2024 11:32:09,18.091,8.1644
04/05/2024 11:33:09,18.115,8.1644
04/05/2024 11:34:09,18.137,8.1644
04/05/2024 11:35:09,18.16,8.1644
04/05/2024 11:36:09,18.183,8.1644
04/05/2024 11:37:09,18.207,8.1642
04/05/2024 11:38:09,18.23,8.1644
04/05/2024 11:39:09,18.253,8.1644
04/05/2024 11:40:09,18.277,8.1644
04/05/2024 11:41:09,18.302,8.1644
04/05/2024 11:42:09,18.326,8.164
04/05/2024 11:43:09,18.348,8.164
04/05/2024 11:44:09,18.371,8.1642
04/05/2024 11:45:09,18.39,8.164
04/05/2024 11:46:09,18.411,8.164
04/05/2024 11:47:09,18.429,8.1642
04/05/2024 11:48:09,18.447,8.164
04/05/2024 11:49:09,18.464,8.164
04/05/2024 11:50:09,18.484,8.1638
04/05/2024 11:51:09,18.504,8.1638
04/05/2024 11:52:09,18.527,8.1642
04/05/2024 11:53:09,18.549,8.1638
04/05/2024 11:54:09,18.57,8.1638
04/05/2024 11:55:09,18.591,8.1638
04/05/2024 11:56:09,18.61,8.1638
04/05/2024 11:57:09,18.628,8.1638
04/05/2024 11:58:09,18.646,8.1637
04/05/2024 11:59:09,18.663,8.1638
04/05/2024 12:00:09,18.681,8.1637
04/05/2024 12:01:09,18.701,8.1637
04/05/2024 12:02:09,18.718,8.1637
04/05/2024 12:03:09,18.736,8.1637
04/05/2024 12:04:09,18.754,8.1637
04/05/2024 12:05:09,18.77,8.1637
04/05/2024 12:06:09,18.788,8.1638
04/05/2024 12:07:09,18.806,8.1637
04/05/2024 12:08:09,18.824,8.1635
04/05/2024 12:09:09,18.837,8.1635
04/05/2024 12:10:09,18.854,8.1637
04/05/2024 12:11:09,18.87,8.1634
04/05/2024 12:12:09,18.888,8.1635
04/05/2024 12:13:09,18.907,8.1637
04/05/2024 12:14:09,18.925,8.1635
04/05/2024 12:15:09,18.941,8.1635
04/05/2024 12:16:09,18.953,8.1635
04/05/2024 12:17:09,18.967,8.1635
04/05/2024 12:18:09,18.982,8.1634
04/05/2024 12:19:09,18.995,8.1634
04/05/2024 12:20:09,19.01,8.1634
04/05/2024 12:21:09,19.023,8.1635
04/05/2024 12:22:09,19.036,8.1634
04/05/2024 12:23:09,19.05,8.1634
04/05/2024 12:24:09,19.065,8.1634
04/05/2024 12:25:09,19.08,8.1634
04/05/2024 12:26:09,19.093,8.1634
04/05/2024 12:27:09,19.108,8.1634
04/05/2024 12:28:09,19.121,8.1635
04/05/2024 12:29:09,19.138,8.1634
04/05/2024 12:30:09,19.152,8.1634
04/05/2024 12:31:09,19.169,8.1632
04/05/2024 12:32:09,19.182,8.1634
04/05/2024 12:33:09,19.196,8.1634
04/05/2024 12:34:09,19.209,8.1634
04/05/2024 12:35:09,19.222,8.1632
04/05/2024 12:36:09,19.237,8.1634
04/05/2024 12:37:09,19.251,8.1632
04/05/2024 12:38:09,19.265,8.1632
04/05/2024 12:39:09,19.279,8.1632
04/05/2024 12:40:09,19.291,8.1632
04/05/2024 12:41:09,19.304,8.1632
04/05/2024 12:42:09,19.317,8.1634
04/05/2024 12:43:09,19.331,8.1632
04/05/2024 12:44:09,19.344,8.1632
04/05/2024 12:45:09,19.355,8.1634
04/05/2024 12:46:09,19.365,8.1632
04/05/2024 12:47:09,19.375,8.1632
04/05/2024 12:48:09,19.387,8.1632
04/05/2024 12:49:09,19.396,8.1632
04/05/2024 12:50:09,19.404,8.1632
04/05/2024 12:51:09,19.413,8.1632
04/05/2024 12:52:09,19.42,8.1632
04/05/2024 12:53:09,19.426,8.1632
04/05/2024 12:54:09,19.432,8.1634
04/05/2024 12:55:09,19.439,8.1632
04/05/2024 12:56:09,19.445,8.1632
04/05/2024 12:57:09,19.451,8.1634
04/05/2024 12:58:09,19.456,8.1634
04/05/2024 12:59:09,19.459,8.1634
04/05/2024 13:00:09,19.463,8.1634
04/05/2024 13:01:09,19.468,8.1632
04/05/2024 13:02:09,19.474,8.1634
04/05/2024 13:03:09,19.478,8.1634
04/05/2024 13:04:09,19.484,8.1634
04/05/2024 13:05:09,19.488,8.1634
04/05/2024 13:06:09,19.491,8.1634
04/05/2024 13:07:09,19.494,8.1634
04/05/2024 13:08:09,19.497,8.1634
04/05/2024 13:09:09,19.5,8.1634
04/05/2024 13:10:09,19.502,8.1635
04/05/2024 13:11:09,19.503,8.1635
04/05/2024 13:12:09,19.506,8.1635
04/05/2024 13:13:09,19.509,8.1634
04/05/2024 13:14:09,19.512,8.1635
04/05/2024 13:15:09,19.515,8.1634
04/05/2024 13:16:09,19.515,8.1635
04/05/2024 13:17:09,19.517,8.1637
04/05/2024 13:18:09,19.517,8.1635
04/05/2024 13:19:09,19.518,8.1637
04/05/2024 13:20:09,19.52,8.1635
04/05/2024 13:21:09,19.521,8.1635
04/05/2024 13:22:09,19.524,8.1637
04/05/2024 13:23:09,19.526,8.1637
04/05/2024 13:24:09,19.529,8.1638
04/05/2024 13:25:09,19.529,8.1637
04/05/2024 13:26:09,19.527,8.1637
04/05/2024 13:27:09,19.526,8.1637
04/05/2024 13:28:09,19.526,8.1637
04/05/2024 13:29:09,19.527,8.1637
04/05/2024 13:30:09,19.529,8.1637
04/05/2024 13:31:09,19.529,8.1637
04/05/2024 13:32:09,19.529,8.1638
04/05/2024 13:33:09,19.529,8.1637
04/05/2024 13:34:09,19.529,8.1638
04/05/2024 13:35:09,19.529,8.1638
04/05/2024 13:36:09,19.529,8.1638
04/05/2024 13:37:09,19.529,8.1638
04/05/2024 13:38:09,19.529,8.164
04/05/2024 13:39:09,19.53,8.164
04/05/2024 13:40:09,19.53,8.164
04/05/2024 13:41:09,19.53,8.1638
04/05/2024 13:42:09,19.529,8.1638
04/05/2024 13:43:09,19.527,8.164
04/05/2024 13:44:09,19.527,8.164
04/05/2024 13:45:09,19.527,8.164
04/05/2024 13:46:09,19.527,8.1638
04/05/2024 13:47:09,19.529,8.164
04/05/2024 13:48:09,19.527,8.164
04/05/2024 13:49:09,19.527,8.1642
04/05/2024 13:50:09,19.526,8.1642
04/05/2024 13:51:09,19.526,8.1642
04/05/2024 13:52:09,19.526,8.1644
04/05/2024 13:53:09,19.526,8.1644
04/05/2024 13:54:09,19.526,8.1644
04/05/2024 13:55:09,19.524,8.1644
04/05/2024 13:56:09,19.524,8.1644
04/05/2024 13:57:09,19.523,8.1644
04/05/2024 13:58:09,19.523,8.1644
04/05/2024 13:59:09,19.523,8.1645
04/05/2024 14:00:09,19.523,8.1645
04/05/2024 14:01:09,19.521,8.1645
04/05/2024 14:02:09,19.52,8.1647
04/05/2024 14:03:09,19.518,8.1645
04/05/2024 14:04:09,19.518,8.1644
04/05/2024 14:05:09,19.517,8.1647
04/05/2024 14:06:09,19.517,8.1644
04/05/2024 14:07:09,19.515,8.1647
04/05/2024 14:08:09,19.514,8.1645
04/05/2024 14:09:09,19.512,8.1645
04/05/2024 14:10:09,19.512,8.1645
04/05/2024 14:11:09,19.512,8.1645
04/05/2024 14:12:09,19.512,8.1645
04/05/2024 14:13:09,19.512,8.1645
04/05/2024 14:14:09,19.512,8.1645
04/05/2024 14:15:09,19.514,8.1645
04/05/2024 14:16:09,19.515,8.1645
04/05/2024 14:17:09,19.515,8.1645
04/05/2024 14:18:09,19.514,8.1645
04/05/2024 14:19:09,19.514,8.1647
04/05/2024 14:20:09,19.512,8.1647
04/05/2024 14:21:09,19.511,8.1647
04/05/2024 14:22:09,19.509,8.1645
04/05/2024 14:23:09,19.509,8.1647
04/05/2024 14:24:09,19.509,8.1645
04/05/2024 14:25:09,19.511,8.1647
04/05/2024 14:26:09,19.512,8.1647
04/05/2024 14:27:09,19.514,8.1645
04/05/2024 14:28:09,19.514,8.1645
04/05/2024 14:29:09,19.514,8.1645
04/05/2024 14:30:09,19.514,8.1649
04/05/2024 14:31:09,19.515,8.1645
04/05/2024 14:32:09,19.515,8.1645
04/05/2024 14:33:09,19.515,8.1647
04/05/2024 14:34:09,19.517,8.1645
04/05/2024 14:35:09,19.518,8.1645
04/05/2024 14:36:09,19.52,8.1647
04/05/2024 14:37:09,19.521,8.1645
04/05/2024 14:38:09,19.523,8.1645
04/05/2024 14:39:09,19.524,8.1647
04/05/2024 14:40:09,19.526,8.1647
04/05/2024 14:41:09,19.527,8.1647
04/05/2024 14:42:09,19.529,8.1647
04/05/2024 14:43:09,19.529,8.1645
04/05/2024 14:44:09,19.53,8.1647
04/05/2024 14:45:09,19.53,8.1647
04/05/2024 14:46:09,19.529,8.1644
04/05/2024 14:47:09,19.527,8.1647
04/05/2024 14:48:09,19.527,8.1647
04/05/2024 14:49:09,19.526,8.1647
04/05/2024 14:50:09,19.526,8.1645
04/05/2024 14:51:09,19.526,8.1647
04/05/2024 14:52:09,19.524,8.1645
04/05/2024 14:53:09,19.523,8.1647
04/05/2024 14:54:09,19.52,8.1647
04/05/2024 14:55:09,19.517,8.1647
04/05/2024 14:56:09,19.514,8.1647
04/05/2024 14:57:09,19.511,8.1647
04/05/2024 14:58:09,19.506,8.1647
04/05/2024 14:59:09,19.502,8.1647
04/05/2024 15:00:09,19.496,8.1649
04/05/2024 15:01:09,19.491,8.1649
04/05/2024 15:02:09,19.484,8.1649
04/05/2024 15:03:09,19.478,8.1647
04/05/2024 15:04:09,19.471,8.1647
04/05/2024 15:05:09,19.463,8.1649
04/05/2024 15:06:09,19.454,8.1651
04/05/2024 15:07:09,19.445,8.1649
04/05/2024 15:08:09,19.435,8.1649
04/05/2024 15:09:09,19.424,8.1651
04/05/2024 15:10:09,19.414,8.1649
04/05/2024 15:11:09,19.404,8.1651
04/05/2024 15:12:09,19.393,8.1649
04/05/2024 15:13:09,19.383,8.1652
04/05/2024 15:14:09,19.372,8.1649
04/05/2024 15:15:09,19.362,8.1649
04/05/2024 15:16:09,19.352,8.1651
04/05/2024 15:17:09,19.34,8.1651
04/05/2024 15:18:09,19.329,8.1654
04/05/2024 15:19:09,19.317,8.1651
04/05/2024 15:20:09,19.306,8.1652
04/05/2024 15:21:09,19.295,8.1651
04/05/2024 15:22:09,19.282,8.1651
04/05/2024 15:23:09,19.27,8.1652
04/05/2024 15:24:09,19.256,8.1656
04/05/2024 15:25:09,19.245,8.1654
04/05/2024 15:26:09,19.231,8.1656
04/05/2024 15:27:09,19.216,8.1656
04/05/2024 15:28:09,19.203,8.1656
04/05/2024 15:29:09,19.188,8.1657
04/05/2024 15:30:09,19.175,8.1656
04/05/2024 15:31:09,19.16,8.1656
04/05/2024 15:32:09,19.145,8.1657
04/05/2024 15:33:09,19.13,8.1657
04/05/2024 15:34:09,19.115,8.1656
04/05/2024 15:35:09,19.1,8.1657
04/05/2024 15:36:09,19.086,8.1657
04/05/2024 15:37:09,19.071,8.1659
04/05/2024 15:38:09,19.056,8.1657
04/05/2024 15:39:09,19.041,8.1659
04/05/2024 15:40:09,19.026,8.1662
04/05/2024 15:41:09,19.013,8.1661
04/05/2024 15:42:09,18.998,8.1661
04/05/2024 15:43:09,18.983,8.1662
04/05/2024 15:44:09,18.968,8.1662
04/05/2024 15:45:09,18.953,8.1661
04/05/2024 15:46:09,18.938,8.1662
04/05/2024 15:47:09,18.922,8.1662
04/05/2024 15:48:09,18.903,8.1662
04/05/2024 15:49:09,18.883,8.1662
04/05/2024 15:50:09,18.863,8.1664
04/05/2024 15:51:09,18.842,8.1662
04/05/2024 15:52:09,18.822,8.1664
04/05/2024 15:53:09,18.803,8.1664
04/05/2024 15:54:09,18.785,8.1666
04/05/2024 15:55:09,18.77,8.1664
04/05/2024 15:56:09,18.756,8.1664
04/05/2024 15:57:09,18.741,8.1666
04/05/2024 15:58:09,18.726,8.1666
04/05/2024 15:59:09,18.708,8.1666
04/05/2024 16:00:09,18.692,8.1666
04/05/2024 16:01:09,18.677,8.167
04/05/2024 16:02:09,18.663,8.1668
04/05/2024 16:03:09,18.65,8.1666
04/05/2024 16:04:09,18.638,8.167
04/05/2024 16:05:09,18.623,8.1666
04/05/2024 16:06:09,18.61,8.167
04/05/2024 16:07:09,18.597,8.167
04/05/2024 16:08:09,18.583,8.167
04/05/2024 16:09:09,18.571,8.1668
04/05/2024 16:10:09,18.559,8.1666
04/05/2024 16:11:09,18.548,8.167
04/05/2024 16:12:09,18.534,8.1671
04/05/2024 16:13:09,18.522,8.1668
04/05/2024 16:14:09,18.509,8.1671
04/05/2024 16:15:09,18.496,8.1668
04/05/2024 16:16:09,18.482,8.1671
04/05/2024 16:17:09,18.469,8.167
04/05/2024 16:18:09,18.455,8.1671
04/05/2024 16:19:09,18.442,8.1671
04/05/2024 16:20:09,18.43,8.1671
04/05/2024 16:21:09,18.417,8.1671
04/05/2024 16:22:09,18.403,8.167
04/05/2024 16:23:09,18.39,8.1671
04/05/2024 16:24:09,18.378,8.1671
04/05/2024 16:25:09,18.365,8.1671
04/05/2024 16:26:09,18.351,8.1671
04/05/2024 16:27:09,18.337,8.167
04/05/2024 16:28:09,18.325,8.1671
04/05/2024 16:29:09,18.311,8.1673
04/05/2024 16:30:09,18.301,8.1675
04/05/2024 16:31:09,18.289,8.1671
04/05/2024 16:32:09,18.279,8.1673
04/05/2024 16:33:09,18.267,8.1673
04/05/2024 16:34:09,18.256,8.1673
04/05/2024 16:35:09,18.244,8.1673
04/05/2024 16:36:09,18.234,8.1673
04/05/2024 16:37:09,18.222,8.1673
04/05/2024 16:38:09,18.212,8.1675
04/05/2024 16:39:09,18.2,8.1673
04/05/2024 16:40:09,18.188,8.1673
04/05/2024 16:41:09,18.176,8.1673
04/05/2024 16:42:09,18.161,8.1675
04/05/2024 16:43:09,18.148,8.1673
04/05/2024 16:44:09,18.133,8.1671
04/05/2024 16:45:09,18.12,8.1673
04/05/2024 16:46:09,18.106,8.1673
04/05/2024 16:47:09,18.094,8.1673
04/05/2024 16:48:09,18.081,8.1673
04/05/2024 16:49:09,18.069,8.1675
04/05/2024 16:50:09,18.056,8.1673
04/05/2024 16:51:09,18.044,8.1673
04/05/2024 16:52:09,18.032,8.1675
04/05/2024 16:53:09,18.018,8.1675
04/05/2024 16:54:09,18.005,8.1676
04/05/2024 16:55:09,17.992,8.1675
04/05/2024 16:56:09,17.98,8.1673
04/05/2024 16:57:09,17.966,8.1673
04/05/2024 16:58:09,17.955,8.1673
04/05/2024 16:59:09,17.941,8.1675
04/05/2024 17:00:09,17.928,8.1676
04/05/2024 17:01:09,17.914,8.1676
04/05/2024 17:02:09,17.901,8.1675
04/05/2024 17:03:09,17.889,8.1675
04/05/2024 17:04:09,17.877,8.1676
04/05/2024 17:05:09,17.867,8.1676
04/05/2024 17:06:09,17.855,8.1676
04/05/2024 17:07:09,17.845,8.1676
04/05/2024 17:08:09,17.834,8.1675
04/05/2024 17:09:09,17.824,8.1676
04/05/2024 17:10:09,17.813,8.1675
04/05/2024 17:11:09,17.803,8.1676
04/05/2024 17:12:09,17.793,8.1675
04/05/2024 17:13:09,17.782,8.1676
04/05/2024 17:14:09,17.77,8.1676
04/05/2024 17:15:09,17.758,8.1676
04/05/2024 17:16:09,17.748,8.1675
04/05/2024 17:17:09,17.736,8.1676
04/05/2024 17:18:09,17.724,8.1678
04/05/2024 17:19:09,17.714,8.1676
04/05/2024 17:20:09,17.702,8.1675
04/05/2024 17:21:09,17.69,8.1676
04/05/2024 17:22:09,17.68,8.1675
04/05/2024 17:23:09,17.668,8.1676
04/05/2024 17:24:09,17.657,8.1676
04/05/2024 17:25:09,17.645,8.1678
04/05/2024 17:26:09,17.635,8.1676
04/05/2024 17:27:09,17.625,8.1676
04/05/2024 17:28:09,17.614,8.1676
04/05/2024 17:29:09,17.604,8.1675
04/05/2024 17:30:09,17.593,8.168
04/05/2024 17:31:09,17.584,8.1675
04/05/2024 17:32:09,17.574,8.1676
04/05/2024 17:33:09,17.564,8.1678
04/05/2024 17:34:09,17.553,8.1678
04/05/2024 17:35:09,17.543,8.1676
04/05/2024 17:36:09,17.532,8.1676
04/05/2024 17:37:09,17.521,8.1678
04/05/2024 17:38:09,17.51,8.1676
04/05/2024 17:39:09,17.498,8.1676
04/05/2024 17:40:09,17.488,8.1676
04/05/2024 17:41:09,17.476,8.1676
04/05/2024 17:42:09,17.466,8.1676
04/05/2024 17:43:09,17.454,8.1678
04/05/2024 17:44:09,17.443,8.1678
04/05/2024 17:45:09,17.431,8.1678
04/05/2024 17:46:09,17.421,8.1676
04/05/2024 17:47:09,17.411,8.1678
04/05/2024 17:48:09,17.4,8.168
04/05/2024 17:49:09,17.39,8.1678
04/05/2024 17:50:09,17.379,8.1676
04/05/2024 17:51:09,17.369,8.1678
04/05/2024 17:52:09,17.357,8.1676
04/05/2024 17:53:09,17.348,8.1676
04/05/2024 17:54:09,17.338,8.1676
04/05/2024 17:55:09,17.327,8.1678
04/05/2024 17:56:09,17.317,8.1678
04/05/2024 17:57:09,17.306,8.1675
04/05/2024 17:58:09,17.296,8.1675
04/05/2024 17:59:09,17.286,8.1676
04/05/2024 18:00:09,17.275,8.1678
04/05/2024 18:01:09,17.265,8.1676
04/05/2024 18:02:09,17.256,8.1676
04/05/2024 18:03:09,17.245,8.168
04/05/2024 18:04:09,17.235,8.1676
04/05/2024 18:05:09,17.225,8.168
04/05/2024 18:06:09,17.216,8.1676
04/05/2024 18:07:09,17.205,8.1676
04/05/2024 18:08:09,17.195,8.1678
04/05/2024 18:09:09,17.186,8.1678
04/05/2024 18:10:09,17.176,8.1676
04/05/2024 18:11:09,17.165,8.1678
04/05/2024 18:12:09,17.156,8.1676
04/05/2024 18:13:09,17.146,8.1678
04/05/2024 18:14:09,17.135,8.1678
04/05/2024 18:15:09,17.125,8.1678
04/05/2024 18:16:09,17.116,8.1678
04/05/2024 18:17:09,17.106,8.1676
04/05/2024 18:18:09,17.095,8.1676
04/05/2024 18:19:09,17.085,8.1678
04/05/2024 18:20:09,17.076,8.1676
04/05/2024 18:21:09,17.066,8.1678
04/05/2024 18:22:09,17.057,8.1676
04/05/2024 18:23:09,17.046,8.1676
04/05/2024 18:24:09,17.036,8.1678
04/05/2024 18:25:09,17.025,8.1678
04/05/2024 18:26:09,17.015,8.1678
04/05/2024 18:27:09,17.005,8.168
04/05/2024 18:28:09,16.994,8.1678
04/05/2024 18:29:09,16.984,8.1676
04/05/2024 18:30:09,16.973,8.1678
04/05/2024 18:31:09,16.963,8.1676
04/05/2024 18:32:09,16.952,8.1678
04/05/2024 18:33:09,16.942,8.1678
04/05/2024 18:34:09,16.932,8.1676
04/05/2024 18:35:09,16.921,8.1678
04/05/2024 18:36:09,16.911,8.1678
04/05/2024 18:37:09,16.899,8.1676
04/05/2024 18:38:09,16.888,8.1678
04/05/2024 18:39:09,16.877,8.168
04/05/2024 18:40:09,16.865,8.1678
04/05/2024 18:41:09,16.853,8.1676
04/05/2024 18:42:09,16.841,8.1678
04/05/2024 18:43:09,16.829,8.1678
04/05/2024 18:44:09,16.817,8.1676
04/05/2024 18:45:09,16.805,8.1676
04/05/2024 18:46:09,16.793,8.1676
04/05/2024 18:47:09,16.781,8.1676
04/05/2024 18:48:09,16.769,8.1678
04/05/2024 18:49:09,16.758,8.1678
04/05/2024 18:50:09,16.746,8.168
04/05/2024 18:51:09,16.734,8.1678
04/05/2024 18:52:09,16.723,8.1676
04/05/2024 18:53:09,16.713,8.168
04/05/2024 18:54:09,16.702,8.1678
04/05/2024 18:55:09,16.691,8.168
04/05/2024 18:56:09,16.68,8.1678
04/05/2024 18:57:09,16.67,8.1678
04/05/2024 18:58:09,16.658,8.1678
04/05/2024 18:59:09,16.647,8.1676
04/05/2024 19:00:09,16.637,8.1678
04/05/2024 19:01:09,16.625,8.1678
04/05/2024 19:02:09,16.613,8.1678
04/05/2024 19:03:09,16.603,8.1678
04/05/2024 19:04:09,16.591,8.1678
04/05/2024 19:05:09,16.579,8.1678
04/05/2024 19:06:09,16.569,8.1678
04/05/2024 19:07:09,16.558,8.168
04/05/2024 19:08:09,16.548,8.1678
04/05/2024 19:09:09,16.536,8.1678
04/05/2024 19:10:09,16.525,8.1678
04/05/2024 19:11:09,16.515,8.1678
04/05/2024 19:12:09,16.505,8.168
04/05/2024 19:13:09,16.494,8.1678
04/05/2024 19:14:09,16.482,8.1675
04/05/2024 19:15:09,16.472,8.168
04/05/2024 19:16:09,16.461,8.1678
04/05/2024 19:17:09,16.451,8.1676
04/05/2024 19:18:09,16.439,8.1678
04/05/2024 19:19:09,16.429,8.168
04/05/2024 19:20:09,16.418,8.1678
04/05/2024 19:21:09,16.408,8.1678
04/05/2024 19:22:09,16.399,8.1676
04/05/2024 19:23:09,16.39,8.1678
04/05/2024 19:24:09,16.381,8.1678
04/05/2024 19:25:09,16.372,8.168
04/05/2024 19:26:09,16.363,8.1678
04/05/2024 19:27:09,16.354,8.168
04/05/2024 19:28:09,16.344,8.1678
04/05/2024 19:29:09,16.333,8.1678
04/05/2024 19:30:09,16.321,8.1678
04/05/2024 19:31:09,16.311,8.1678
04/05/2024 19:32:09,16.299,8.1678
04/05/2024 19:33:09,16.287,8.1678
04/05/2024 19:34:09,16.275,8.168
04/05/2024 19:35:09,16.263,8.1678
04/05/2024 19:36:09,16.251,8.1678
04/05/2024 19:37:09,16.239,8.1678
04/05/2024 19:38:09,16.229,8.168
04/05/2024 19:39:09,16.219,8.1678
04/05/2024 19:40:09,16.21,8.1678
04/05/2024 19:41:09,16.199,8.1678
04/05/2024 19:42:09,16.19,8.168
04/05/2024 19:43:09,16.18,8.1676
04/05/2024 19:44:09,16.171,8.168
04/05/2024 19:45:09,16.162,8.1676
04/05/2024 19:46:09,16.153,8.1678
04/05/2024 19:47:09,16.143,8.168
04/05/2024 19:48:09,16.134,8.1678
04/05/2024 19:49:09,16.123,8.168
04/05/2024 19:50:09,16.114,8.168
04/05/2024 19:51:09,16.104,8.1678
04/05/2024 19:52:09,16.093,8.1678
04/05/2024 19:53:09,16.085,8.168
04/05/2024 19:54:09,16.074,8.1678
04/05/2024 19:55:09,16.065,8.1678
04/05/2024 19:56:09,16.055,8.1678
04/05/2024 19:57:09,16.046,8.1678
04/05/2024 19:58:09,16.037,8.1678
04/05/2024 19:59:09,16.028,8.168
04/05/2024 20:00:09,16.018,8.168
04/05/2024 20:01:09,16.009,8.1678
04/05/2024 20:02:09,16,8.1676
04/05/2024 20:03:09,15.991,8.1678
04/05/2024 20:04:09,15.982,8.1678
04/05/2024 20:05:09,15.971,8.1678
04/05/2024 20:06:09,15.961,8.1678
04/05/2024 20:07:09,15.95,8.1678
04/05/2024 20:08:09,15.942,8.1676
04/05/2024 20:09:09,15.931,8.168
04/05/2024 20:10:09,15.921,8.168
04/05/2024 20:11:09,15.91,8.168
04/05/2024 20:12:09,15.9,8.168
04/05/2024 20:13:09,15.889,8.168
04/05/2024 20:14:09,15.879,8.1678
04/05/2024 20:15:09,15.87,8.168
04/05/2024 20:16:09,15.86,8.1678
04/05/2024 20:17:09,15.849,8.168
04/05/2024 20:18:09,15.839,8.1676
04/05/2024 20:19:09,15.828,8.1678
04/05/2024 20:20:09,15.816,8.1678
04/05/2024 20:21:09,15.806,8.168
04/05/2024 20:22:09,15.795,8.1678
04/05/2024 20:23:09,15.785,8.1678
04/05/2024 20:24:09,15.775,8.1678
04/05/2024 20:25:09,15.764,8.168
04/05/2024 20:26:09,15.752,8.168
04/05/2024 20:27:09,15.742,8.1678
04/05/2024 20:28:09,15.731,8.168
04/05/2024 20:29:09,15.721,8.1678
04/05/2024 20:30:09,15.71,8.168
04/05/2024 20:31:09,15.7,8.168
04/05/2024 20:32:09,15.691,8.168
04/05/2024 20:33:09,15.681,8.168
04/05/2024 20:34:09,15.67,8.1681
04/05/2024 20:35:09,15.661,8.168
04/05/2024 20:36:09,15.651,8.1678
04/05/2024 20:37:09,15.642,8.168
04/05/2024 20:38:09,15.631,8.168
04/05/2024 20:39:09,15.621,8.1678
04/05/2024 20:40:09,15.612,8.168
04/05/2024 20:41:09,15.602,8.1678
04/05/2024 20:42:09,15.591,8.1678
04/05/2024 20:43:09,15.581,8.1678
04/05/2024 20:44:09,15.572,8.168
04/05/2024 20:45:09,15.561,8.1681
04/05/2024 20:46:09,15.551,8.1678
04/05/2024 20:47:09,15.54,8.1681
04/05/2024 20:48:09,15.53,8.1678
04/05/2024 20:49:09,15.52,8.168
04/05/2024 20:50:09,15.509,8.168
04/05/2024 20:51:09,15.5,8.168
04/05/2024 20:52:09,15.491,8.168
04/05/2024 20:53:09,15.481,8.1678
04/05/2024 20:54:09,15.469,8.1681
04/05/2024 20:55:09,15.457,8.168
04/05/2024 20:56:09,15.445,8.1681
04/05/2024 20:57:09,15.434,8.168
04/05/2024 20:58:09,15.423,8.168
04/05/2024 20:59:09,15.411,8.168
04/05/2024 21:00:09,15.399,8.1681
04/05/2024 21:01:09,15.388,8.1681
04/05/2024 21:02:09,15.376,8.1676
04/05/2024 21:03:09,15.367,8.168
04/05/2024 21:04:09,15.358,8.1681
04/05/2024 21:05:09,15.348,8.168
04/05/2024 21:06:09,15.339,8.1681
04/05/2024 21:07:09,15.329,8.1681
04/05/2024 21:08:09,15.318,8.168
04/05/2024 21:09:09,15.309,8.168
04/05/2024 21:10:09,15.299,8.1678
04/05/2024 21:11:09,15.29,8.1681
04/05/2024 21:12:09,15.281,8.1681
04/05/2024 21:13:09,15.272,8.168
04/05/2024 21:14:09,15.263,8.1681
04/05/2024 21:15:09,15.254,8.168
04/05/2024 21:16:09,15.245,8.168
04/05/2024 21:17:09,15.236,8.168
04/05/2024 21:18:09,15.227,8.168
04/05/2024 21:19:09,15.22,8.168
04/05/2024 21:20:09,15.212,8.1681
04/05/2024 21:21:09,15.205,8.1681
04/05/2024 21:22:09,15.196,8.168
04/05/2024 21:23:09,15.187,8.168
04/05/2024 21:24:09,15.178,8.168
04/05/2024 21:25:09,15.167,8.168
04/05/2024 21:26:09,15.157,8.1681
04/05/2024 21:27:09,15.145,8.168
04/05/2024 21:28:09,15.134,8.168
04/05/2024 21:29:09,15.124,8.168
04/05/2024 21:30:09,15.115,8.1683
04/05/2024 21:31:09,15.105,8.1681
04/05/2024 21:32:09,15.096,8.168
04/05/2024 21:33:09,15.088,8.1681
04/05/2024 21:34:09,15.079,8.1681
04/05/2024 21:35:09,15.07,8.1681
04/05/2024 21:36:09,15.061,8.1681
04/05/2024 21:37:09,15.052,8.1681
04/05/2024 21:38:09,15.043,8.1681
04/05/2024 21:39:09,15.034,8.168
04/05/2024 21:40:09,15.025,8.1681
04/05/2024 21:41:09,15.015,8.1681
04/05/2024 21:42:09,15.003,8.1681
04/05/2024 21:43:09,14.992,8.168
04/05/2024 21:44:09,14.981,8.168
04/05/2024 21:45:09,14.97,8.168
04/05/2024 21:46:09,14.958,8.1681
04/05/2024 21:47:09,14.946,8.168
04/05/2024 21:48:09,14.937,8.1681
04/05/2024 21:49:09,14.927,8.1681
04/05/2024 21:50:09,14.916,8.1681
04/05/2024 21:51:09,14.907,8.1678
04/05/2024 21:52:09,14.897,8.1681
04/05/2024 21:53:09,14.886,8.168
04/05/2024 21:54:09,14.876,8.1681
04/05/2024 21:55:09,14.865,8.168
04/05/2024 21:56:09,14.856,8.1683
04/05/2024 21:57:09,14.848,8.1681
04/05/2024 21:58:09,14.839,8.1681
04/05/2024 21:59:09,14.831,8.1683
04/05/2024 22:00:09,14.822,8.168
04/05/2024 22:01:09,14.815,8.1683
04/05/2024 22:02:09,14.807,8.168
04/05/2024 22:03:09,14.8,8.168
04/05/2024 22:04:09,14.792,8.168
04/05/2024 22:05:09,14.785,8.1681
04/05/2024 22:06:09,14.776,8.1681
04/05/2024 22:07:09,14.768,8.168
04/05/2024 22:08:09,14.759,8.168
04/05/2024 22:09:09,14.752,8.1683
04/05/2024 22:10:09,14.744,8.1683
04/05/2024 22:11:09,14.737,8.168
04/05/2024 22:12:09,14.728,8.168
04/05/2024 22:13:09,14.72,8.168
04/05/2024 22:14:09,14.711,8.168
04/05/2024 22:15:09,14.702,8.1683
04/05/2024 22:16:09,14.694,8.1681
04/05/2024 22:17:09,14.686,8.1681
04/05/2024 22:18:09,14.679,8.1681
04/05/2024 22:19:09,14.668,8.1681
04/05/2024 22:20:09,14.658,8.168
04/05/2024 22:21:09,14.649,8.1681
04/05/2024 22:22:09,14.638,8.1681
04/05/2024 22:23:09,14.629,8.1681
04/05/2024 22:24:09,14.62,8.1683
04/05/2024 22:25:09,14.613,8.1681
04/05/2024 22:26:09,14.607,8.1681
04/05/2024 22:27:09,14.599,8.1681
04/05/2024 22:28:09,14.593,8.1681
04/05/2024 22:29:09,14.587,8.1683
04/05/2024 22:30:09,14.578,8.1681
04/05/2024 22:31:09,14.571,8.1683
04/05/2024 22:32:09,14.563,8.168
04/05/2024 22:33:09,14.556,8.168
04/05/2024 22:34:09,14.548,8.1681
04/05/2024 22:35:09,14.541,8.168
04/05/2024 22:36:09,14.533,8.1681
04/05/2024 22:37:09,14.527,8.1681
04/05/2024 22:38:09,14.52,8.1681
04/05/2024 22:39:09,14.514,8.1681
04/05/2024 22:40:09,14.506,8.1681
04/05/2024 22:41:09,14.499,8.1681
04/05/2024 22:42:09,14.489,8.168
04/05/2024 22:43:09,14.478,8.1681
04/05/2024 22:44:09,14.466,8.1681
04/05/2024 22:45:09,14.457,8.168
04/05/2024 22:46:09,14.447,8.168
04/05/2024 22:47:09,14.438,8.1681
04/05/2024 22:48:09,14.429,8.1681
04/05/2024 22:49:09,14.42,8.168
04/05/2024 22:50:09,14.412,8.1681
04/05/2024 22:51:09,14.402,8.1681
04/05/2024 22:52:09,14.394,8.1681
04/05/2024 22:53:09,14.385,8.1681
04/05/2024 22:54:09,14.378,8.1681
04/05/2024 22:55:09,14.37,8.168
04/05/2024 22:56:09,14.363,8.1681
04/05/2024 22:57:09,14.355,8.168
04/05/2024 22:58:09,14.349,8.168
04/05/2024 22:59:09,14.342,8.1683
04/05/2024 23:00:09,14.334,8.168
04/05/2024 23:01:09,14.328,8.168
04/05/2024 23:02:09,14.321,8.168
04/05/2024 23:03:09,14.313,8.1681
04/05/2024 23:04:09,14.307,8.168
04/05/2024 23:05:09,14.298,8.1683
04/05/2024 23:06:09,14.291,8.1683
04/05/2024 23:07:09,14.283,8.1683
04/05/2024 23:08:09,14.273,8.1681
04/05/2024 23:09:09,14.265,8.1681
04/05/2024 23:10:09,14.256,8.168
04/05/2024 23:11:09,14.244,8.168
04/05/2024 23:12:09,14.234,8.168
04/05/2024 23:13:09,14.222,8.1683
04/05/2024 23:14:09,14.21,8.168
04/05/2024 23:15:09,14.2,8.168
04/05/2024 23:16:09,14.188,8.168
04/05/2024 23:17:09,14.177,8.168
04/05/2024 23:18:09,14.165,8.168
04/05/2024 23:19:09,14.155,8.1683
04/05/2024 23:20:09,14.143,8.168
04/05/2024 23:21:09,14.132,8.1681
04/05/2024 23:22:09,14.122,8.1683
04/05/2024 23:23:09,14.11,8.1681
04/05/2024 23:24:09,14.099,8.1681
04/05/2024 23:25:09,14.089,8.1681
04/05/2024 23:26:09,14.078,8.1681
04/05/2024 23:27:09,14.068,8.168
04/05/2024 23:28:09,14.059,8.1681
04/05/2024 23:29:09,14.05,8.1681
04/05/2024 23:30:09,14.041,8.1681
04/05/2024 23:31:09,14.03,8.168
04/05/2024 23:32:09,14.02,8.1681
04/05/2024 23:33:09,14.009,8.1681
04/05/2024 23:34:09,13.997,8.1681
04/05/2024 23:35:09,13.987,8.1678
04/05/2024 23:36:09,13.976,8.1683
04/05/2024 23:37:09,13.969,8.1681
04/05/2024 23:38:09,13.961,8.1681
04/05/2024 23:39:09,13.955,8.168
04/05/2024 23:40:09,13.949,8.168
04/05/2024 23:41:09,13.942,8.1678
04/05/2024 23:42:09,13.936,8.168
04/05/2024 23:43:09,13.927,8.1681
04/05/2024 23:44:09,13.919,8.1683
04/05/2024 23:45:09,13.912,8.168
04/05/2024 23:46:09,13.904,8.1681
04/05/2024 23:47:09,13.897,8.1681
04/05/2024 23:48:09,13.889,8.1681
04/05/2024 23:49:09,13.882,8.1681
04/05/2024 23:50:09,13.871,8.1681
04/05/2024 23:51:09,13.861,8.1681
04/05/2024 23:52:09,13.849,8.168
04/05/2024 23:53:09,13.84,8.1681
04/05/2024 23:54:09,13.832,8.1681
04/05/2024 23:55:09,13.822,8.1681
04/05/2024 23:56:09,13.813,8.168
04/05/2024 23:57:09,13.804,8.168
04/05/2024 23:58:09,13.795,8.1681
04/05/2024 23:59:09,13.787,8.1681
04/06/2024 00:00:09,13.78,8.1681
04/06/2024 00:01:09,13.772,8.1678
04/06/2024 00:02:09,13.763,8.1678
04/06/2024 00:03:09,13.756,8.168
04/06/2024 00:04:09,13.747,8.1683
04/06/2024 00:05:09,13.739,8.168
04/06/2024 00:06:09,13.73,8.168
04/06/2024 00:07:09,13.72,8.168
04/06/2024 00:08:09,13.709,8.168
04/06/2024 00:09:09,13.7,8.168
04/06/2024 00:10:09,13.691,8.168
04/06/2024 00:11:09,13.682,8.168
04/06/2024 00:12:09,13.675,8.168
04/06/2024 00:13:09,13.666,8.168
04/06/2024 00:14:09,13.657,8.168
04/06/2024 00:15:09,13.646,8.1681
04/06/2024 00:16:09,13.634,8.1681
04/06/2024 00:17:09,13.622,8.1681
04/06/2024 00:18:09,13.611,8.1681
04/06/2024 00:19:09,13.601,8.168
04/06/2024 00:20:09,13.593,8.1678
04/06/2024 00:21:09,13.584,8.168
04/06/2024 00:22:09,13.574,8.168
04/06/2024 00:23:09,13.563,8.168
04/06/2024 00:24:09,13.551,8.1681
04/06/2024 00:25:09,13.541,8.168
04/06/2024 00:26:09,13.53,8.1676
04/06/2024 00:27:09,13.521,8.168
04/06/2024 00:28:09,13.512,8.1681
04/06/2024 00:29:09,13.503,8.1676
04/06/2024 00:30:09,13.493,8.1678
04/06/2024 00:31:09,13.482,8.1681
04/06/2024 00:32:09,13.472,8.168
04/06/2024 00:33:09,13.464,8.1678
04/06/2024 00:34:09,13.457,8.1678
04/06/2024 00:35:09,13.451,8.168
04/06/2024 00:36:09,13.445,8.168
04/06/2024 00:37:09,13.439,8.168
04/06/2024 00:38:09,13.433,8.1676
04/06/2024 00:39:09,13.427,8.1678
04/06/2024 00:40:09,13.421,8.1678
04/06/2024 00:41:09,13.413,8.1678
04/06/2024 00:42:09,13.406,8.1678
04/06/2024 00:43:09,13.4,8.1678
04/06/2024 00:44:09,13.392,8.1676
04/06/2024 00:45:09,13.386,8.1678
04/06/2024 00:46:09,13.379,8.1678
04/06/2024 00:47:09,13.371,8.1678
04/06/2024 00:48:09,13.365,8.1678
04/06/2024 00:49:09,13.357,8.1678
04/06/2024 00:50:09,13.35,8.1676
04/06/2024 00:51:09,13.342,8.1675
04/06/2024 00:52:09,13.333,8.1675
04/06/2024 00:53:09,13.326,8.1678
04/06/2024 00:54:09,13.315,8.1676
04/06/2024 00:55:09,13.305,8.1678
04/06/2024 00:56:09,13.294,8.1676
04/06/2024 00:57:09,13.284,8.1676
04/06/2024 00:58:09,13.272,8.1676
04/06/2024 00:59:09,13.261,8.1676
04/06/2024 01:00:09,13.249,8.1675
04/06/2024 01:01:09,13.239,8.1676
04/06/2024 01:02:09,13.227,8.1675
04/06/2024 01:03:09,13.216,8.1675
04/06/2024 01:04:09,13.206,8.1673
04/06/2024 01:05:09,13.195,8.1675
04/06/2024 01:06:09,13.186,8.1676
04/06/2024 01:07:09,13.178,8.1676
04/06/2024 01:08:09,13.171,8.1675
04/06/2024 01:09:09,13.16,8.1675
04/06/2024 01:10:09,13.151,8.1676
04/06/2024 01:11:09,13.142,8.1676
04/06/2024 01:12:09,13.133,8.1676
04/06/2024 01:13:09,13.123,8.1675
04/06/2024 01:14:09,13.112,8.1675
04/06/2024 01:15:09,13.102,8.1675
04/06/2024 01:16:09,13.093,8.1675
04/06/2024 01:17:09,13.082,8.1675
04/06/2024 01:18:09,13.073,8.1678
04/06/2024 01:19:09,13.064,8.1673
04/06/2024 01:20:09,13.055,8.1675
04/06/2024 01:21:09,13.048,8.1675
04/06/2024 01:22:09,13.04,8.1675
04/06/2024 01:23:09,13.031,8.1673
04/06/2024 01:24:09,13.023,8.1675
04/06/2024 01:25:09,13.016,8.1673
04/06/2024 01:26:09,13.008,8.1676
04/06/2024 01:27:09,13.002,8.1675
04/06/2024 01:28:09,12.995,8.1675
04/06/2024 01:29:09,12.987,8.1675
04/06/2024 01:30:09,12.981,8.1675
04/06/2024 01:31:09,12.974,8.1675
04/06/2024 01:32:09,12.966,8.1675
04/06/2024 01:33:09,12.959,8.1675
04/06/2024 01:34:09,12.95,8.1675
04/06/2024 01:35:09,12.942,8.1675
04/06/2024 01:36:09,12.935,8.1673
04/06/2024 01:37:09,12.927,8.1673
04/06/2024 01:38:09,12.919,8.1675
04/06/2024 01:39:09,12.912,8.1675
04/06/2024 01:40:09,12.906,8.1675
04/06/2024 01:41:09,12.898,8.1673
04/06/2024 01:42:09,12.891,8.1675
04/06/2024 01:43:09,12.885,8.1673
04/06/2024 01:44:09,12.879,8.1673
04/06/2024 01:45:09,12.871,8.1676
04/06/2024 01:46:09,12.865,8.1675
04/06/2024 01:47:09,12.859,8.1675
04/06/2024 01:48:09,12.853,8.1673
04/06/2024 01:49:09,12.847,8.1673
04/06/2024 01:50:09,12.841,8.1675
04/06/2024 01:51:09,12.835,8.1675
04/06/2024 01:52:09,12.828,8.1673
04/06/2024 01:53:09,12.82,8.1676
04/06/2024 01:54:09,12.812,8.1675
04/06/2024 01:55:09,12.806,8.1675
04/06/2024 01:56:09,12.802,8.1673
04/06/2024 01:57:09,12.796,8.1675
04/06/2024 01:58:09,12.79,8.1675
04/06/2024 01:59:09,12.785,8.1673
04/06/2024 02:00:09,12.779,8.1673
04/06/2024 02:01:09,12.775,8.1675
04/06/2024 02:02:09,12.769,8.1675
04/06/2024 02:03:09,12.763,8.1675
04/06/2024 02:04:09,12.758,8.1673
04/06/2024 02:05:09,12.752,8.1673
04/06/2024 02:06:09,12.748,8.1673
04/06/2024 02:07:09,12.742,8.1675
04/06/2024 02:08:09,12.737,8.1673
04/06/2024 02:09:09,12.733,8.1673
04/06/2024 02:10:09,12.728,8.1673
04/06/2024 02:11:09,12.722,8.1675
04/06/2024 02:12:09,12.716,8.1673
04/06/2024 02:13:09,12.711,8.1675
04/06/2024 02:14:09,12.705,8.1673
04/06/2024 02:15:09,12.699,8.1673
04/06/2024 02:16:09,12.695,8.1675
04/06/2024 02:17:09,12.689,8.1675
04/06/2024 02:18:09,12.684,8.1673
04/06/2024 02:19:09,12.678,8.1673
04/06/2024 02:20:09,12.674,8.1673
04/06/2024 02:21:09,12.668,8.1673
04/06/2024 02:22:09,12.66,8.1675
04/06/2024 02:23:09,12.654,8.1673
04/06/2024 02:24:09,12.648,8.1675
04/06/2024 02:25:09,12.64,8.1673
04/06/2024 02:26:09,12.634,8.1673
04/06/2024 02:27:09,12.628,8.1673
04/06/2024 02:28:09,12.621,8.1675
04/06/2024 02:29:09,12.612,8.1673
04/06/2024 02:30:09,12.604,8.1673
04/06/2024 02:31:09,12.595,8.1675
04/06/2024 02:32:09,12.586,8.1675
04/06/2024 02:33:09,12.576,8.1675
04/06/2024 02:34:09,12.567,8.1675
04/06/2024 02:35:09,12.557,8.1673
04/06/2024 02:36:09,12.55,8.1673
04/06/2024 02:37:09,12.542,8.1673
04/06/2024 02:38:09,12.536,8.1675
04/06/2024 02:39:09,12.53,8.1675
04/06/2024 02:40:09,12.524,8.1673
04/06/2024 02:41:09,12.518,8.1675
04/06/2024 02:42:09,12.512,8.1673
04/06/2024 02:43:09,12.506,8.1673
04/06/2024 02:44:09,12.499,8.1673
04/06/2024 02:45:09,12.493,8.1673
04/06/2024 02:46:09,12.487,8.1675
04/06/2024 02:47:09,12.48,8.1673
04/06/2024 02:48:09,12.474,8.1673
04/06/2024 02:49:09,12.468,8.1673
04/06/2024 02:50:09,12.462,8.1673
04/06/2024 02:51:09,12.455,8.1673
04/06/2024 02:52:09,12.447,8.1673
04/06/2024 02:53:09,12.441,8.1673
04/06/2024 02:54:09,12.434,8.1673
04/06/2024 02:55:09,12.425,8.1673
04/06/2024 02:56:09,12.414,8.1673
04/06/2024 02:57:09,12.405,8.1673
04/06/2024 02:58:09,12.394,8.1675
04/06/2024 02:59:09,12.384,8.1675
04/06/2024 03:00:09,12.375,8.1673
04/06/2024 03:01:09,12.366,8.1673
04/06/2024 03:02:09,12.358,8.1673
04/06/2024 03:03:09,12.351,8.1673
04/06/2024 03:04:09,12.343,8.1675
04/06/2024 03:05:09,12.335,8.1673
04/06/2024 03:06:09,12.326,8.1675
04/06/2024 03:07:09,12.316,8.1673
04/06/2024 03:08:09,12.307,8.1675
04/06/2024 03:09:09,12.299,8.1673
04/06/2024 03:10:09,12.29,8.1675
04/06/2024 03:11:09,12.281,8.1673
04/06/2024 03:12:09,12.273,8.1675
04/06/2024 03:13:09,12.264,8.1675
04/06/2024 03:14:09,12.258,8.1675
04/06/2024 03:15:09,12.251,8.1673
04/06/2024 03:16:09,12.245,8.1675
04/06/2024 03:17:09,12.239,8.1673
04/06/2024 03:18:09,12.233,8.1675
04/06/2024 03:19:09,12.227,8.1675
04/06/2024 03:20:09,12.222,8.1673
04/06/2024 03:21:09,12.217,8.1675
04/06/2024 03:22:09,12.213,8.1673
04/06/2024 03:23:09,12.208,8.1673
04/06/2024 03:24:09,12.204,8.1675
04/06/2024 03:25:09,12.198,8.1675
04/06/2024 03:26:09,12.193,8.1675
04/06/2024 03:27:09,12.189,8.1675
04/06/2024 03:28:09,12.184,8.1675
04/06/2024 03:29:09,12.18,8.1675
04/06/2024 03:30:09,12.175,8.1675
04/06/2024 03:31:09,12.169,8.1675
04/06/2024 03:32:09,12.162,8.1675
04/06/2024 03:33:09,12.154,8.1675
04/06/2024 03:34:09,12.146,8.1675
04/06/2024 03:35:09,12.139,8.1675
04/06/2024 03:36:09,12.133,8.1675
04/06/2024 03:37:09,12.127,8.1675
04/06/2024 03:38:09,12.122,8.1675
04/06/2024 03:39:09,12.116,8.1675
04/06/2024 03:40:09,12.11,8.1675
04/06/2024 03:41:09,12.106,8.1675
04/06/2024 03:42:09,12.101,8.1675
04/06/2024 03:43:09,12.095,8.1675
04/06/2024 03:44:09,12.09,8.1675
04/06/2024 03:45:09,12.086,8.1675
04/06/2024 03:46:09,12.08,8.1675
04/06/2024 03:47:09,12.075,8.1675
04/06/2024 03:48:09,12.069,8.1675
04/06/2024 03:49:09,12.065,8.1675
04/06/2024 03:50:09,12.06,8.1675
04/06/2024 03:51:09,12.056,8.1675
04/06/2024 03:52:09,12.053,8.1675
04/06/2024 03:53:09,12.05,8.1675
04/06/2024 03:54:09,12.045,8.1675
04/06/2024 03:55:09,12.042,8.1675
04/06/2024 03:56:09,12.039,8.1676
04/06/2024 03:57:09,12.036,8.1675
04/06/2024 03:58:09,12.033,8.1675
04/06/2024 03:59:09,12.03,8.1675
04/06/2024 04:00:09,12.027,8.1675
04/06/2024 04:01:09,12.024,8.1675
04/06/2024 04:02:09,12.021,8.1675
04/06/2024 04:03:09,12.016,8.1675
04/06/2024 04:04:09,12.013,8.1675
04/06/2024 04:05:09,12.009,8.1675
04/06/2024 04:06:09,12.006,8.1675
04/06/2024 04:07:09,12.001,8.1675
04/06/2024 04:08:09,11.998,8.1676
04/06/2024 04:09:09,11.995,8.1675
04/06/2024 04:10:09,11.992,8.1675
04/06/2024 04:11:09,11.989,8.1675
04/06/2024 04:12:09,11.986,8.1675
04/06/2024 04:13:09,11.983,8.1676
04/06/2024 04:14:09,11.978,8.1675
04/06/2024 04:15:09,11.975,8.1675
04/06/2024 04:16:09,11.972,8.1675
04/06/2024 04:17:09,11.968,8.1675
04/06/2024 04:18:09,11.963,8.1675
04/06/2024 04:19:09,11.96,8.1675
04/06/2024 04:20:09,11.956,8.1675
04/06/2024 04:21:09,11.951,8.1675
04/06/2024 04:22:09,11.948,8.1675
04/06/2024 04:23:09,11.945,8.1675
04/06/2024 04:24:09,11.942,8.1675
04/06/2024 04:25:09,11.939,8.1675
04/06/2024 04:26:09,11.936,8.1676
04/06/2024 04:27:09,11.934,8.1675
04/06/2024 04:28:09,11.933,8.1675
04/06/2024 04:29:09,11.931,8.1675
04/06/2024 04:30:09,11.93,8.1675
04/06/2024 04:31:09,11.928,8.1675
04/06/2024 04:32:09,11.925,8.1675
04/06/2024 04:33:09,11.924,8.1675
04/06/2024 04:34:09,11.922,8.1675
04/06/2024 04:35:09,11.921,8.1675
04/06/2024 04:36:09,11.921,8.1675
04/06/2024 04:37:09,11.919,8.1675
04/06/2024 04:38:09,11.918,8.1675
04/06/2024 04:39:09,11.916,8.1675
04/06/2024 04:40:09,11.916,8.1675
04/06/2024 04:41:09,11.915,8.1675
04/06/2024 04:42:09,11.915,8.1675
04/06/2024 04:43:09,11.913,8.1673
04/06/2024 04:44:09,11.913,8.1675
04/06/2024 04:45:09,11.913,8.1675
04/06/2024 04:46:09,11.913,8.1675
04/06/2024 04:47:09,11.912,8.1675
04/06/2024 04:48:09,11.912,8.1675
04/06/2024 04:49:09,11.912,8.1675
04/06/2024 04:50:09,11.91,8.1675
04/06/2024 04:51:09,11.91,8.1675
04/06/2024 04:52:09,11.91,8.1675
04/06/2024 04:53:09,11.91,8.1675
04/06/2024 04:54:09,11.91,8.1675
04/06/2024 04:55:09,11.91,8.1675
04/06/2024 04:56:09,11.91,8.1675
04/06/2024 04:57:09,11.91,8.1675
04/06/2024 04:58:09,11.91,8.1675
04/06/2024 04:59:09,11.912,8.1675
04/06/2024 05:00:09,11.912,8.1675
04/06/2024 05:01:09,11.912,8.1675
04/06/2024 05:02:09,11.912,8.1675
04/06/2024 05:03:09,11.912,8.1673
04/06/2024 05:04:09,11.913,8.1673
04/06/2024 05:05:09,11.913,8.1675
04/06/2024 05:06:09,11.913,8.1673
04/06/2024 05:07:09,11.913,8.1673
04/06/2024 05:08:09,11.915,8.1675
04/06/2024 05:09:09,11.915,8.1673
04/06/2024 05:10:09,11.915,8.1673
04/06/2024 05:11:09,11.915,8.1673
04/06/2024 05:12:09,11.915,8.1673
04/06/2024 05:13:09,11.913,8.1675
04/06/2024 05:14:09,11.913,8.1673
04/06/2024 05:15:09,11.913,8.1673
04/06/2024 05:16:09,11.913,8.1673
04/06/2024 05:17:09,11.913,8.1673
04/06/2024 05:18:09,11.915,8.1673
04/06/2024 05:19:09,11.915,8.1673
04/06/2024 05:20:09,11.915,8.1673
04/06/2024 05:21:09,11.916,8.1673
04/06/2024 05:22:09,11.916,8.1673
04/06/2024 05:23:09,11.918,8.1673
04/06/2024 05:24:09,11.918,8.1673
04/06/2024 05:25:09,11.919,8.1673
04/06/2024 05:26:09,11.921,8.1673
04/06/2024 05:27:09,11.922,8.1673
04/06/2024 05:28:09,11.924,8.1673
04/06/2024 05:29:09,11.925,8.1673
04/06/2024 05:30:09,11.927,8.1673
04/06/2024 05:31:09,11.928,8.1673
04/06/2024 05:32:09,11.93,8.1673
04/06/2024 05:33:09,11.931,8.1673
04/06/2024 05:34:09,11.933,8.1673
04/06/2024 05:35:09,11.936,8.1673
04/06/2024 05:36:09,11.937,8.1673
04/06/2024 05:37:09,11.939,8.1673
04/06/2024 05:38:09,11.942,8.1671
04/06/2024 05:39:09,11.943,8.1673
04/06/2024 05:40:09,11.945,8.1671
04/06/2024 05:41:09,11.948,8.1673
04/06/2024 05:42:09,11.95,8.1671
04/06/2024 05:43:09,11.953,8.1673
04/06/2024 05:44:09,11.954,8.1673
04/06/2024 05:45:09,11.957,8.1671
04/06/2024 05:46:09,11.96,8.1671
04/06/2024 05:47:09,11.962,8.1671
04/06/2024 05:48:09,11.965,8.1671
04/06/2024 05:49:09,11.968,8.1671
04/06/2024 05:50:09,11.969,8.1671
04/06/2024 05:51:09,11.972,8.1671
04/06/2024 05:52:09,11.975,8.1671
04/06/2024 05:53:09,11.978,8.1671
04/06/2024 05:54:09,11.98,8.1671
04/06/2024 05:55:09,11.983,8.1671
04/06/2024 05:56:09,11.984,8.1671
04/06/2024 05:57:09,11.987,8.1671
04/06/2024 05:58:09,11.99,8.1671
04/06/2024 05:59:09,11.992,8.1671
04/06/2024 06:00:09,11.995,8.1671
04/06/2024 06:01:09,11.998,8.1671
04/06/2024 06:02:09,12,8.1671
04/06/2024 06:03:09,12.003,8.1671
04/06/2024 06:04:09,12.004,8.1671
04/06/2024 06:05:09,12.007,8.1671
04/06/2024 06:06:09,12.009,8.1671
04/06/2024 06:07:09,12.012,8.1671
04/06/2024 06:08:09,12.015,8.167
04/06/2024 06:09:09,12.018,8.1671
04/06/2024 06:10:09,12.021,8.1671
04/06/2024 06:11:09,12.022,8.1671
04/06/2024 06:12:09,12.025,8.1671
04/06/2024 06:13:09,12.028,8.167
04/06/2024 06:14:09,12.03,8.1671
04/06/2024 06:15:09,12.033,8.1671
04/06/2024 06:16:09,12.036,8.1671
04/06/2024 06:17:09,12.039,8.1671
04/06/2024 06:18:09,12.042,8.167
04/06/2024 06:19:09,12.045,8.1671
04/06/2024 06:20:09,12.05,8.1671
04/06/2024 06:21:09,12.053,8.1671
04/06/2024 06:22:09,12.057,8.1671
04/06/2024 06:23:09,12.062,8.1671
04/06/2024 06:24:09,12.066,8.1671
04/06/2024 06:25:09,12.072,8.1671
04/06/2024 06:26:09,12.078,8.167
04/06/2024 06:27:09,12.086,8.167
04/06/2024 06:28:09,12.093,8.1671
04/06/2024 06:29:09,12.102,8.167
04/06/2024 06:30:09,12.112,8.167
04/06/2024 06:31:09,12.121,8.167
04/06/2024 06:32:09,12.131,8.167
04/06/2024 06:33:09,12.143,8.167
04/06/2024 06:34:09,12.155,8.167
04/06/2024 06:35:09,12.168,8.167
04/06/2024 06:36:09,12.181,8.167
04/06/2024 06:37:09,12.195,8.167
04/06/2024 06:38:09,12.207,8.167
04/06/2024 06:39:09,12.222,8.167
04/06/2024 06:40:09,12.236,8.167
04/06/2024 06:41:09,12.251,8.167
04/06/2024 06:42:09,12.266,8.167
04/06/2024 06:43:09,12.283,8.167
04/06/2024 06:44:09,12.299,8.167
04/06/2024 06:45:09,12.317,8.167
04/06/2024 06:46:09,12.335,8.167
04/06/2024 06:47:09,12.355,8.167
04/06/2024 06:48:09,12.376,8.167
04/06/2024 06:49:09,12.396,8.1668
04/06/2024 06:50:09,12.414,8.167
04/06/2024 06:51:09,12.434,8.167
04/06/2024 06:52:09,12.452,8.1668
04/06/2024 06:53:09,12.471,8.1668
04/06/2024 06:54:09,12.49,8.167
04/06/2024 06:55:09,12.508,8.167
04/06/2024 06:56:09,12.523,8.1668
04/06/2024 06:57:09,12.539,8.1668
04/06/2024 06:58:09,12.556,8.1668
04/06/2024 06:59:09,12.573,8.1668
04/06/2024 07:00:09,12.592,8.1668
04/06/2024 07:01:09,12.61,8.1668
04/06/2024 07:02:09,12.628,8.1668
04/06/2024 07:03:09,12.644,8.1668
04/06/2024 07:04:09,12.659,8.1668
04/06/2024 07:05:09,12.672,8.1668
04/06/2024 07:06:09,12.686,8.1668
04/06/2024 07:07:09,12.701,8.1668
04/06/2024 07:08:09,12.717,8.1668
04/06/2024 07:09:09,12.734,8.1668
04/06/2024 07:10:09,12.749,8.1668
04/06/2024 07:11:09,12.766,8.1666
04/06/2024 07:12:09,12.785,8.1668
04/06/2024 07:13:09,12.803,8.1666
04/06/2024 07:14:09,12.821,8.1666
04/06/2024 07:15:09,12.843,8.1666
04/06/2024 07:16:09,12.864,8.1668
04/06/2024 07:17:09,12.885,8.1666
04/06/2024 07:18:09,12.904,8.1666
04/06/2024 07:19:09,12.925,8.1666
04/06/2024 07:20:09,12.945,8.1666
04/06/2024 07:21:09,12.966,8.1666
04/06/2024 07:22:09,12.986,8.1666
04/06/2024 07:23:09,13.005,8.1666
04/06/2024 07:24:09,13.026,8.1666
04/06/2024 07:25:09,13.049,8.1666
04/06/2024 07:26:09,13.073,8.1666
04/06/2024 07:27:09,13.1,8.1666
04/06/2024 07:28:09,13.127,8.1666
04/06/2024 07:29:09,13.154,8.1666
04/06/2024 07:30:09,13.18,8.1666
04/06/2024 07:31:09,13.206,8.1666
04/06/2024 07:32:09,13.23,8.1664
04/06/2024 07:33:09,13.255,8.1664
04/06/2024 07:34:09,13.279,8.1664
04/06/2024 07:35:09,13.305,8.1664
04/06/2024 07:36:09,13.327,8.1664
04/06/2024 07:37:09,13.351,8.1664
04/06/2024 07:38:09,13.376,8.1664
04/06/2024 07:39:09,13.397,8.1664
04/06/2024 07:40:09,13.419,8.1664
04/06/2024 07:41:09,13.44,8.1664
04/06/2024 07:42:09,13.46,8.1662
04/06/2024 07:43:09,13.479,8.1664
04/06/2024 07:44:09,13.497,8.1662
04/06/2024 07:45:09,13.515,8.1662
04/06/2024 07:46:09,13.533,8.1662
04/06/2024 07:47:09,13.551,8.1662
04/06/2024 07:48:09,13.568,8.1662
04/06/2024 07:49:09,13.587,8.1662
04/06/2024 07:50:09,13.605,8.1662
04/06/2024 07:51:09,13.62,8.1662
04/06/2024 07:52:09,13.634,8.1662
04/06/2024 07:53:09,13.646,8.1661
04/06/2024 07:54:09,13.655,8.1662
04/06/2024 07:55:09,13.666,8.1661
04/06/2024 07:56:09,13.679,8.1659
04/06/2024 07:57:09,13.693,8.1661
04/06/2024 07:58:09,13.708,8.1661
04/06/2024 07:59:09,13.721,8.1662
04/06/2024 08:00:09,13.733,8.1661
04/06/2024 08:01:09,13.744,8.1661
04/06/2024 08:02:09,13.756,8.1661
04/06/2024 08:03:09,13.768,8.1661
04/06/2024 08:04:09,13.78,8.1661
04/06/2024 08:05:09,13.79,8.1661
04/06/2024 08:06:09,13.804,8.1661
04/06/2024 08:07:09,13.817,8.1659
04/06/2024 08:08:09,13.834,8.1659
04/06/2024 08:09:09,13.852,8.1659
04/06/2024 08:10:09,13.87,8.1659
04/06/2024 08:11:09,13.886,8.1656
04/06/2024 08:12:09,13.901,8.1657
04/06/2024 08:13:09,13.918,8.1656
04/06/2024 08:14:09,13.934,8.1657
04/06/2024 08:15:09,13.954,8.1657
04/06/2024 08:16:09,13.973,8.1659
04/06/2024 08:17:09,13.991,8.1657
04/06/2024 08:18:09,14.005,8.1656
04/06/2024 08:19:09,14.017,8.1657
04/06/2024 08:20:09,14.027,8.1656
04/06/2024 08:21:09,14.036,8.1656
04/06/2024 08:22:09,14.045,8.1657
04/06/2024 08:23:09,14.059,8.1657
04/06/2024 08:24:09,14.075,8.1654
04/06/2024 08:25:09,14.092,8.1654
04/06/2024 08:26:09,14.11,8.1654
04/06/2024 08:27:09,14.128,8.1652
04/06/2024 08:28:09,14.143,8.1652
04/06/2024 08:29:09,14.159,8.1654
04/06/2024 08:30:09,14.171,8.1652
04/06/2024 08:31:09,14.18,8.1652
04/06/2024 08:32:09,14.188,8.1651
04/06/2024 08:33:09,14.198,8.1652
04/06/2024 08:34:09,14.211,8.1649
04/06/2024 08:35:09,14.222,8.1651
04/06/2024 08:36:09,14.235,8.1649
04/06/2024 08:37:09,14.247,8.1649
04/06/2024 08:38:09,14.265,8.1647
04/06/2024 08:39:09,14.283,8.1651
04/06/2024 08:40:09,14.304,8.1645
04/06/2024 08:41:09,14.327,8.1645
04/06/2024 08:42:09,14.352,8.1647
04/06/2024 08:43:09,14.373,8.1644
04/06/2024 08:44:09,14.393,8.1647
04/06/2024 08:45:09,14.411,8.1645
04/06/2024 08:46:09,14.432,8.1644
04/06/2024 08:47:09,14.451,8.164
04/06/2024 08:48:09,14.474,8.164
04/06/2024 08:49:09,14.496,8.1642
04/06/2024 08:50:09,14.521,8.1642
04/06/2024 08:51:09,14.548,8.1638
04/06/2024 08:52:09,14.577,8.164
04/06/2024 08:53:09,14.605,8.1638
04/06/2024 08:54:09,14.631,8.1638
04/06/2024 08:55:09,14.655,8.1638
04/06/2024 08:56:09,14.674,8.1638
04/06/2024 08:57:09,14.694,8.1637
04/06/2024 08:58:09,14.711,8.1635
04/06/2024 08:59:09,14.732,8.1635
04/06/2024 09:00:09,14.756,8.1634
04/06/2024 09:01:09,14.785,8.1635
04/06/2024 09:02:09,14.818,8.1635
04/06/2024 09:03:09,14.851,8.1635
04/06/2024 09:04:09,14.882,8.1635
04/06/2024 09:05:09,14.906,8.1634
04/06/2024 09:06:09,14.931,8.1634
04/06/2024 09:07:09,14.957,8.1634
04/06/2024 09:08:09,14.975,8.1634
04/06/2024 09:09:09,14.992,8.1634
04/06/2024 09:10:09,15.009,8.1634
04/06/2024 09:11:09,15.022,8.1632
04/06/2024 09:12:09,15.039,8.1632
04/06/2024 09:13:09,15.058,8.1634
04/06/2024 09:14:09,15.079,8.1634
04/06/2024 09:15:09,15.1,8.1634
04/06/2024 09:16:09,15.122,8.1632
04/06/2024 09:17:09,15.146,8.1632
04/06/2024 09:18:09,15.167,8.1632
04/06/2024 09:19:09,15.188,8.1632
04/06/2024 09:20:09,15.209,8.1634
04/06/2024 09:21:09,15.23,8.1632
04/06/2024 09:22:09,15.251,8.1632
04/06/2024 09:23:09,15.267,8.1632
04/06/2024 09:24:09,15.284,8.1632
04/06/2024 09:25:09,15.302,8.1632
04/06/2024 09:26:09,15.32,8.1632
04/06/2024 09:27:09,15.337,8.1632
04/06/2024 09:28:09,15.358,8.1632
04/06/2024 09:29:09,15.376,8.1632
04/06/2024 09:30:09,15.397,8.1632
04/06/2024 09:31:09,15.414,8.163
04/06/2024 09:32:09,15.427,8.1632
04/06/2024 09:33:09,15.44,8.1632
04/06/2024 09:34:09,15.455,8.1632
04/06/2024 09:35:09,15.472,8.1632
04/06/2024 09:36:09,15.487,8.163
04/06/2024 09:37:09,15.499,8.163
04/06/2024 09:38:09,15.511,8.163
04/06/2024 09:39:09,15.523,8.1632
04/06/2024 09:40:09,15.536,8.1632
04/06/2024 09:41:09,15.548,8.163
04/06/2024 09:42:09,15.56,8.1632
04/06/2024 09:43:09,15.57,8.1632
04/06/2024 09:44:09,15.582,8.163
04/06/2024 09:45:09,15.597,8.163
04/06/2024 09:46:09,15.612,8.1632
04/06/2024 09:47:09,15.622,8.163
04/06/2024 09:48:09,15.634,8.1632
04/06/2024 09:49:09,15.645,8.1632
04/06/2024 09:50:09,15.655,8.163
04/06/2024 09:51:09,15.664,8.1632
04/06/2024 09:52:09,15.673,8.1632
04/06/2024 09:53:09,15.684,8.1632
04/06/2024 09:54:09,15.693,8.1632
04/06/2024 09:55:09,15.703,8.1632
04/06/2024 09:56:09,15.713,8.1632
04/06/2024 09:57:09,15.725,8.1632
04/06/2024 09:58:09,15.737,8.1632
04/06/2024 09:59:09,15.752,8.1632
04/06/2024 10:00:09,15.766,8.1632
04/06/2024 10:01:09,15.779,8.163
04/06/2024 10:02:09,15.794,8.1632
04/06/2024 10:03:09,15.81,8.163
04/06/2024 10:04:09,15.83,8.1632
04/06/2024 10:05:09,15.848,8.1632
04/06/2024 10:06:09,15.865,8.1632
04/06/2024 10:07:09,15.885,8.1632
04/06/2024 10:08:09,15.904,8.1632
04/06/2024 10:09:09,15.924,8.1632
04/06/2024 10:10:09,15.942,8.163
04/06/2024 10:11:09,15.959,8.1632
04/06/2024 10:12:09,15.977,8.1632
04/06/2024 10:13:09,15.995,8.163
04/06/2024 10:14:09,16.012,8.163
04/06/2024 10:15:09,16.029,8.163
04/06/2024 10:16:09,16.049,8.163
04/06/2024 10:17:09,16.068,8.163
04/06/2024 10:18:09,16.088,8.163
04/06/2024 10:19:09,16.108,8.163
04/06/2024 10:20:09,16.128,8.163
04/06/2024 10:21:09,16.15,8.163
04/06/2024 10:22:09,16.175,8.163
04/06/2024 10:23:09,16.201,8.163
04/06/2024 10:24:09,16.223,8.163
04/06/2024 10:25:09,16.245,8.163
04/06/2024 10:26:09,16.269,8.163
04/06/2024 10:27:09,16.292,8.163
04/06/2024 10:28:09,16.315,8.1628
04/06/2024 10:29:09,16.338,8.1628
04/06/2024 10:30:09,16.36,8.1628
04/06/2024 10:31:09,16.382,8.1628
04/06/2024 10:32:09,16.405,8.1628
04/06/2024 10:33:09,16.429,8.1628
04/06/2024 10:34:09,16.452,8.1628
04/06/2024 10:35:09,16.473,8.1628
04/06/2024 10:36:09,16.497,8.1628
04/06/2024 10:37:09,16.525,8.1628
04/06/2024 10:38:09,16.554,8.1628
04/06/2024 10:39:09,16.58,8.1626
04/06/2024 10:40:09,16.606,8.1626
04/06/2024 10:41:09,16.63,8.1626
04/06/2024 10:42:09,16.652,8.1626
04/06/2024 10:43:09,16.677,8.1626
04/06/2024 10:44:09,16.701,8.1626
04/06/2024 10:45:09,16.725,8.1625
04/06/2024 10:46:09,16.749,8.1625
04/06/2024 10:47:09,16.774,8.1625
04/06/2024 10:48:09,16.798,8.1626
04/06/2024 10:49:09,16.822,8.1625
04/06/2024 10:50:09,16.847,8.1625
04/06/2024 10:51:09,16.871,8.1625
04/06/2024 10:52:09,16.896,8.1623
04/06/2024 10:53:09,16.921,8.1623
04/06/2024 10:54:09,16.945,8.1625
04/06/2024 10:55:09,16.97,8.1623
04/06/2024 10:56:09,16.996,8.1623
04/06/2024 10:57:09,17.022,8.1623
04/06/2024 10:58:09,17.046,8.1623
04/06/2024 10:59:09,17.07,8.1623
04/06/2024 11:00:09,17.091,8.1621
04/06/2024 11:01:09,17.112,8.1621
04/06/2024 11:02:09,17.134,8.1623
04/06/2024 11:03:09,17.158,8.1621
04/06/2024 11:04:09,17.183,8.1621
04/06/2024 11:05:09,17.21,8.162
04/06/2024 11:06:09,17.238,8.162
04/06/2024 11:07:09,17.263,8.162
04/06/2024 11:08:09,17.286,8.162
04/06/2024 11:09:09,17.309,8.162
04/06/2024 11:10:09,17.332,8.162
04/06/2024 11:11:09,17.353,8.162
04/06/2024 11:12:09,17.373,8.1618
04/06/2024 11:13:09,17.394,8.1618
04/06/2024 11:14:09,17.413,8.1618
04/06/2024 11:15:09,17.434,8.1618
04/06/2024 11:16:09,17.457,8.1615
04/06/2024 11:17:09,17.48,8.1616
04/06/2024 11:18:09,17.506,8.1616
04/06/2024 11:19:09,17.529,8.1613
04/06/2024 11:20:09,17.555,8.1613
04/06/2024 11:21:09,17.577,8.1615
04/06/2024 11:22:09,17.598,8.1613
04/06/2024 11:23:09,17.62,8.1613
04/06/2024 11:24:09,17.644,8.1613
04/06/2024 11:25:09,17.666,8.1613
04/06/2024 11:26:09,17.687,8.1611
04/06/2024 11:27:09,17.706,8.1613
04/06/2024 11:28:09,17.726,8.1613
04/06/2024 11:29:09,17.746,8.1609
04/06/2024 11:30:09,17.766,8.1607
04/06/2024 11:31:09,17.784,8.1607
04/06/2024 11:32:09,17.803,8.1609
04/06/2024 11:33:09,17.824,8.1609
04/06/2024 11:34:09,17.843,8.1607
04/06/2024 11:35:09,17.862,8.1606
04/06/2024 11:36:09,17.886,8.1606
04/06/2024 11:37:09,17.91,8.1606
04/06/2024 11:38:09,17.934,8.1606
04/06/2024 11:39:09,17.955,8.1606
04/06/2024 11:40:09,17.977,8.1604
04/06/2024 11:41:09,18.001,8.1604
04/06/2024 11:42:09,18.026,8.1602
04/06/2024 11:43:09,18.051,8.1601
04/06/2024 11:44:09,18.078,8.1601
04/06/2024 11:45:09,18.105,8.1601
04/06/2024 11:46:09,18.133,8.1601
04/06/2024 11:47:09,18.157,8.1601
04/06/2024 11:48:09,18.179,8.1599
04/06/2024 11:49:09,18.198,8.1599
04/06/2024 11:50:09,18.216,8.1599
04/06/2024 11:51:09,18.234,8.1598
04/06/2024 11:52:09,18.253,8.1596
04/06/2024 11:53:09,18.271,8.1599
04/06/2024 11:54:09,18.289,8.1596
04/06/2024 11:55:09,18.305,8.1596
04/06/2024 11:56:09,18.322,8.1596
04/06/2024 11:57:09,18.34,8.1598
04/06/2024 11:58:09,18.357,8.1594
04/06/2024 11:59:09,18.374,8.1594
04/06/2024 12:00:09,18.392,8.1594
04/06/2024 12:01:09,18.411,8.1594
04/06/2024 12:02:09,18.43,8.1594
04/06/2024 12:03:09,18.449,8.1594
04/06/2024 12:04:09,18.467,8.1592
04/06/2024 12:05:09,18.485,8.1592
04/06/2024 12:06:09,18.501,8.1592
04/06/2024 12:07:09,18.518,8.159
04/06/2024 12:08:09,18.534,8.159
04/06/2024 12:09:09,18.553,8.1588
04/06/2024 12:10:09,18.577,8.1592
04/06/2024 12:11:09,18.601,8.1588
04/06/2024 12:12:09,18.623,8.1588
04/06/2024 12:13:09,18.647,8.1588
04/06/2024 12:14:09,18.666,8.1587
04/06/2024 12:15:09,18.686,8.1587
04/06/2024 12:16:09,18.705,8.1585
04/06/2024 12:17:09,18.72,8.1587
04/06/2024 12:18:09,18.736,8.1587
04/06/2024 12:19:09,18.751,8.1587
04/06/2024 12:20:09,18.766,8.1587
04/06/2024 12:21:09,18.779,8.1585
04/06/2024 12:22:09,18.794,8.1587
04/06/2024 12:23:09,18.812,8.1585
04/06/2024 12:24:09,18.828,8.1585
04/06/2024 12:25:09,18.846,8.1584
04/06/2024 12:26:09,18.861,8.1585
04/06/2024 12:27:09,18.876,8.1585
04/06/2024 12:28:09,18.892,8.1584
04/06/2024 12:29:09,18.909,8.1584
04/06/2024 12:30:09,18.924,8.1584
04/06/2024 12:31:09,18.935,8.1584
04/06/2024 12:32:09,18.947,8.1585
04/06/2024 12:33:09,18.958,8.1584
04/06/2024 12:34:09,18.968,8.1584
04/06/2024 12:35:09,18.98,8.1584
04/06/2024 12:36:09,18.99,8.1582
04/06/2024 12:37:09,18.999,8.1582
04/06/2024 12:38:09,19.007,8.1584
04/06/2024 12:39:09,19.014,8.1584
04/06/2024 12:40:09,19.019,8.1584
04/06/2024 12:41:09,19.025,8.1582
04/06/2024 12:42:09,19.031,8.1584
04/06/2024 12:43:09,19.038,8.1582
04/06/2024 12:44:09,19.048,8.1585
04/06/2024 12:45:09,19.057,8.1584
04/06/2024 12:46:09,19.068,8.1584
04/06/2024 12:47:09,19.078,8.1584
04/06/2024 12:48:09,19.087,8.1584
04/06/2024 12:49:09,19.096,8.1585
04/06/2024 12:50:09,19.105,8.1584
04/06/2024 12:51:09,19.111,8.1584
04/06/2024 12:52:09,19.117,8.1585
04/06/2024 12:53:09,19.121,8.1584
04/06/2024 12:54:09,19.126,8.1584
04/06/2024 12:55:09,19.127,8.1584
04/06/2024 12:56:09,19.126,8.1584
04/06/2024 12:57:09,19.123,8.1585
04/06/2024 12:58:09,19.123,8.1585
04/06/2024 12:59:09,19.124,8.1584
04/06/2024 13:00:09,19.127,8.1584
04/06/2024 13:01:09,19.132,8.1585
04/06/2024 13:02:09,19.138,8.1584
04/06/2024 13:03:09,19.144,8.1585
04/06/2024 13:04:09,19.149,8.1585
04/06/2024 13:05:09,19.155,8.1584
04/06/2024 13:06:09,19.161,8.1584
04/06/2024 13:07:09,19.166,8.1585
04/06/2024 13:08:09,19.172,8.1587
04/06/2024 13:09:09,19.176,8.1585
04/06/2024 13:10:09,19.182,8.1585
04/06/2024 13:11:09,19.187,8.1585
04/06/2024 13:12:09,19.191,8.1585
04/06/2024 13:13:09,19.194,8.1585
04/06/2024 13:14:09,19.197,8.1585
04/06/2024 13:15:09,19.2,8.1585
04/06/2024 13:16:09,19.201,8.1585
04/06/2024 13:17:09,19.204,8.1587
04/06/2024 13:18:09,19.204,8.1585
04/06/2024 13:19:09,19.206,8.1585
04/06/2024 13:20:09,19.207,8.1587
04/06/2024 13:21:09,19.209,8.1587
04/06/2024 13:22:09,19.209,8.1585
04/06/2024 13:23:09,19.21,8.1587
04/06/2024 13:24:09,19.21,8.1587
04/06/2024 13:25:09,19.21,8.1588
04/06/2024 13:26:09,19.209,8.1587
04/06/2024 13:27:09,19.209,8.1587
04/06/2024 13:28:09,19.209,8.1587
04/06/2024 13:29:09,19.209,8.1588
04/06/2024 13:30:09,19.209,8.1588
04/06/2024 13:31:09,19.207,8.1588
04/06/2024 13:32:09,19.206,8.1588
04/06/2024 13:33:09,19.203,8.1588
04/06/2024 13:34:09,19.201,8.1588
04/06/2024 13:35:09,19.199,8.159
04/06/2024 13:36:09,19.196,8.1588
04/06/2024 13:37:09,19.191,8.1588
04/06/2024 13:38:09,19.188,8.159
04/06/2024 13:39:09,19.184,8.1588
04/06/2024 13:40:09,19.179,8.159
04/06/2024 13:41:09,19.175,8.159
04/06/2024 13:42:09,19.17,8.159
04/06/2024 13:43:09,19.164,8.1588
04/06/2024 13:44:09,19.158,8.1592
04/06/2024 13:45:09,19.152,8.159
04/06/2024 13:46:09,19.146,8.159
04/06/2024 13:47:09,19.141,8.159
04/06/2024 13:48:09,19.135,8.159
04/06/2024 13:49:09,19.129,8.1592
04/06/2024 13:50:09,19.123,8.1592
04/06/2024 13:51:09,19.115,8.1592
04/06/2024 13:52:09,19.108,8.1594
04/06/2024 13:53:09,19.1,8.1596
04/06/2024 13:54:09,19.093,8.1594
04/06/2024 13:55:09,19.086,8.1592
04/06/2024 13:56:09,19.078,8.1594
04/06/2024 13:57:09,19.071,8.1594
04/06/2024 13:58:09,19.062,8.1594
04/06/2024 13:59:09,19.054,8.1594
04/06/2024 14:00:09,19.045,8.1596
04/06/2024 14:01:09,19.038,8.1596
04/06/2024 14:02:09,19.029,8.1596
04/06/2024 14:03:09,19.022,8.1594
04/06/2024 14:04:09,19.013,8.1594
04/06/2024 14:05:09,19.005,8.1596
04/06/2024 14:06:09,18.996,8.1596
04/06/2024 14:07:09,18.987,8.1596
04/06/2024 14:08:09,18.979,8.1596
04/06/2024 14:09:09,18.97,8.1598
04/06/2024 14:10:09,18.961,8.1598
04/06/2024 14:11:09,18.952,8.1596
04/06/2024 14:12:09,18.943,8.1596
04/06/2024 14:13:09,18.932,8.1598
04/06/2024 14:14:09,18.924,8.1598
04/06/2024 14:15:09,18.915,8.1598
04/06/2024 14:16:09,18.906,8.1598
04/06/2024 14:17:09,18.897,8.1599
04/06/2024 14:18:09,18.886,8.1598
04/06/2024 14:19:09,18.876,8.1599
04/06/2024 14:20:09,18.867,8.1598
04/06/2024 14:21:09,18.857,8.1599
04/06/2024 14:22:09,18.846,8.1599
04/06/2024 14:23:09,18.837,8.1599
04/06/2024 14:24:09,18.827,8.1599
04/06/2024 14:25:09,18.817,8.1599
04/06/2024 14:26:09,18.806,8.1601
04/06/2024 14:27:09,18.796,8.1599
04/06/2024 14:28:09,18.785,8.1601
04/06/2024 14:29:09,18.775,8.1599
04/06/2024 14:30:09,18.765,8.1599
04/06/2024 14:31:09,18.753,8.1601
04/06/2024 14:32:09,18.742,8.1601
04/06/2024 14:33:09,18.73,8.1602
04/06/2024 14:34:09,18.718,8.1602
04/06/2024 14:35:09,18.707,8.1601
04/06/2024 14:36:09,18.695,8.1601
04/06/2024 14:37:09,18.681,8.1601
04/06/2024 14:38:09,18.668,8.1601
04/06/2024 14:39:09,18.653,8.1602
04/06/2024 14:40:09,18.638,8.1599
04/06/2024 14:41:09,18.623,8.1602
04/06/2024 14:42:09,18.608,8.1602
04/06/2024 14:43:09,18.594,8.1601
04/06/2024 14:44:09,18.58,8.1604
04/06/2024 14:45:09,18.565,8.1602
04/06/2024 14:46:09,18.549,8.1602
04/06/2024 14:47:09,18.534,8.1601
04/06/2024 14:48:09,18.519,8.1602
04/06/2024 14:49:09,18.504,8.1602
04/06/2024 14:50:09,18.493,8.1602
04/06/2024 14:51:09,18.481,8.1604
04/06/2024 14:52:09,18.47,8.1602
04/06/2024 14:53:09,18.458,8.1602
04/06/2024 14:54:09,18.448,8.1602
04/06/2024 14:55:09,18.438,8.1602
04/06/2024 14:56:09,18.426,8.1604
04/06/2024 14:57:09,18.414,8.1602
04/06/2024 14:58:09,18.4,8.1604
04/06/2024 14:59:09,18.387,8.1604
04/06/2024 15:00:09,18.375,8.1606
04/06/2024 15:01:09,18.362,8.1606
04/06/2024 15:02:09,18.35,8.1604
04/06/2024 15:03:09,18.338,8.1601
04/06/2024 15:04:09,18.325,8.1604
04/06/2024 15:05:09,18.313,8.1604
04/06/2024 15:06:09,18.301,8.1604
04/06/2024 15:07:09,18.289,8.1606
04/06/2024 15:08:09,18.277,8.1606
04/06/2024 15:09:09,18.265,8.1607
04/06/2024 15:10:09,18.253,8.1606
04/06/2024 15:11:09,18.241,8.1606
04/06/2024 15:12:09,18.23,8.1606
04/06/2024 15:13:09,18.218,8.1606
04/06/2024 15:14:09,18.207,8.1606
04/06/2024 15:15:09,18.195,8.1607
04/06/2024 15:16:09,18.183,8.1607
04/06/2024 15:17:09,18.17,8.1606
04/06/2024 15:18:09,18.158,8.1606
04/06/2024 15:19:09,18.146,8.1606
04/06/2024 15:20:09,18.133,8.1609
04/06/2024 15:21:09,18.121,8.1607
04/06/2024 15:22:09,18.109,8.1606
04/06/2024 15:23:09,18.097,8.1607
04/06/2024 15:24:09,18.084,8.1607
04/06/2024 15:25:09,18.072,8.1607
04/06/2024 15:26:09,18.059,8.1607
04/06/2024 15:27:09,18.047,8.1607
04/06/2024 15:28:09,18.033,8.1607
04/06/2024 15:29:09,18.021,8.1611
04/06/2024 15:30:09,18.008,8.1607
04/06/2024 15:31:09,17.996,8.1607
04/06/2024 15:32:09,17.983,8.1607
04/06/2024 15:33:09,17.969,8.1607
04/06/2024 15:34:09,17.956,8.1607
04/06/2024 15:35:09,17.943,8.1609
04/06/2024 15:36:09,17.929,8.1609
04/06/2024 15:37:09,17.914,8.1609
04/06/2024 15:38:09,17.901,8.1607
04/06/2024 15:39:09,17.888,8.1609
04/06/2024 15:40:09,17.876,8.1611
04/06/2024 15:41:09,17.862,8.1611
04/06/2024 15:42:09,17.849,8.1609
04/06/2024 15:43:09,17.837,8.1609
04/06/2024 15:44:09,17.822,8.1613
04/06/2024 15:45:09,17.81,8.1615
04/06/2024 15:46:09,17.797,8.1609
04/06/2024 15:47:09,17.784,8.1611
04/06/2024 15:48:09,17.769,8.1611
04/06/2024 15:49:09,17.755,8.1611
04/06/2024 15:50:09,17.741,8.1613
04/06/2024 15:51:09,17.727,8.1613
04/06/2024 15:52:09,17.714,8.1613
04/06/2024 15:53:09,17.7,8.1611
04/06/2024 15:54:09,17.687,8.1611
04/06/2024 15:55:09,17.674,8.1613
04/06/2024 15:56:09,17.66,8.1613
04/06/2024 15:57:09,17.645,8.1615
04/06/2024 15:58:09,17.632,8.1615
04/06/2024 15:59:09,17.617,8.1611
04/06/2024 16:00:09,17.604,8.1613
04/06/2024 16:01:09,17.589,8.1613
04/06/2024 16:02:09,17.574,8.1615
04/06/2024 16:03:09,17.558,8.1613
04/06/2024 16:04:09,17.543,8.1615
04/06/2024 16:05:09,17.528,8.1616
04/06/2024 16:06:09,17.513,8.1613
04/06/2024 16:07:09,17.497,8.1613
04/06/2024 16:08:09,17.482,8.1613
04/06/2024 16:09:09,17.467,8.1615
04/06/2024 16:10:09,17.452,8.1615
04/06/2024 16:11:09,17.437,8.1615
04/06/2024 16:12:09,17.424,8.1613
04/06/2024 16:13:09,17.409,8.1615
04/06/2024 16:14:09,17.396,8.1615
04/06/2024 16:15:09,17.382,8.1616
04/06/2024 16:16:09,17.369,8.1616
04/06/2024 16:17:09,17.354,8.1615
04/06/2024 16:18:09,17.341,8.1615
04/06/2024 16:19:09,17.326,8.1616
04/06/2024 16:20:09,17.312,8.1616
04/06/2024 16:21:09,17.298,8.1615
04/06/2024 16:22:09,17.283,8.1616
04/06/2024 16:23:09,17.268,8.1615
04/06/2024 16:24:09,17.251,8.1616
04/06/2024 16:25:09,17.235,8.1618
04/06/2024 16:26:09,17.22,8.1616
04/06/2024 16:27:09,17.204,8.1616
04/06/2024 16:28:09,17.187,8.1616
04/06/2024 16:29:09,17.173,8.1618
04/06/2024 16:30:09,17.156,8.1616
04/06/2024 16:31:09,17.141,8.1618
04/06/2024 16:32:09,17.126,8.1616
04/06/2024 16:33:09,17.112,8.1618
04/06/2024 16:34:09,17.097,8.1618
04/06/2024 16:35:09,17.082,8.1616
04/06/2024 16:36:09,17.067,8.1618
04/06/2024 16:37:09,17.052,8.1616
04/06/2024 16:38:09,17.037,8.1616
04/06/2024 16:39:09,17.024,8.1616
04/06/2024 16:40:09,17.007,8.1618
04/06/2024 16:41:09,16.993,8.1618
04/06/2024 16:42:09,16.979,8.1616
04/06/2024 16:43:09,16.964,8.1618
04/06/2024 16:44:09,16.951,8.162
04/06/2024 16:45:09,16.936,8.162
04/06/2024 16:46:09,16.923,8.1616
04/06/2024 16:47:09,16.909,8.1618
04/06/2024 16:48:09,16.896,8.1616
04/06/2024 16:49:09,16.883,8.162
04/06/2024 16:50:09,16.869,8.1618
04/06/2024 16:51:09,16.854,8.162
04/06/2024 16:52:09,16.839,8.1618
04/06/2024 16:53:09,16.825,8.1618
04/06/2024 16:54:09,16.808,8.162
04/06/2024 16:55:09,16.795,8.1618
04/06/2024 16:56:09,16.781,8.162
04/06/2024 16:57:09,16.768,8.1621
04/06/2024 16:58:09,16.755,8.162
04/06/2024 16:59:09,16.741,8.1618
04/06/2024 17:00:09,16.726,8.162
04/06/2024 17:01:09,16.713,8.162
04/06/2024 17:02:09,16.701,8.1621
04/06/2024 17:03:09,16.688,8.1616
04/06/2024 17:04:09,16.676,8.1618
04/06/2024 17:05:09,16.662,8.1618
04/06/2024 17:06:09,16.65,8.162
04/06/2024 17:07:09,16.64,8.1618
04/06/2024 17:08:09,16.628,8.162
04/06/2024 17:09:09,16.618,8.1621
04/06/2024 17:10:09,16.606,8.162
04/06/2024 17:11:09,16.594,8.1621
04/06/2024 17:12:09,16.582,8.1621
04/06/2024 17:13:09,16.569,8.162
04/06/2024 17:14:09,16.557,8.1618
04/06/2024 17:15:09,16.546,8.162
04/06/2024 17:16:09,16.534,8.162
04/06/2024 17:17:09,16.522,8.162
04/06/2024 17:18:09,16.51,8.1618
04/06/2024 17:19:09,16.5,8.1621
04/06/2024 17:20:09,16.49,8.162
04/06/2024 17:21:09,16.478,8.1618
04/06/2024 17:22:09,16.467,8.162
04/06/2024 17:23:09,16.455,8.162
04/06/2024 17:24:09,16.445,8.162
04/06/2024 17:25:09,16.433,8.162
04/06/2024 17:26:09,16.421,8.162
04/06/2024 17:27:09,16.409,8.1621
04/06/2024 17:28:09,16.397,8.162
04/06/2024 17:29:09,16.385,8.1621
04/06/2024 17:30:09,16.374,8.162
04/06/2024 17:31:09,16.362,8.1616
04/06/2024 17:32:09,16.351,8.1618
04/06/2024 17:33:09,16.339,8.1621
04/06/2024 17:34:09,16.327,8.162
04/06/2024 17:35:09,16.317,8.162
04/06/2024 17:36:09,16.306,8.162
04/06/2024 17:37:09,16.295,8.1621
04/06/2024 17:38:09,16.281,8.162
04/06/2024 17:39:09,16.269,8.162
04/06/2024 17:40:09,16.257,8.1618
04/06/2024 17:41:09,16.245,8.1618
04/06/2024 17:42:09,16.235,8.1618
04/06/2024 17:43:09,16.223,8.162
04/06/2024 17:44:09,16.213,8.162
04/06/2024 17:45:09,16.202,8.162
04/06/2024 17:46:09,16.192,8.162
04/06/2024 17:47:09,16.181,8.1621
04/06/2024 17:48:09,16.172,8.162
04/06/2024 17:49:09,16.162,8.1621
04/06/2024 17:50:09,16.152,8.1618
04/06/2024 17:51:09,16.141,8.162
04/06/2024 17:52:09,16.131,8.162
04/06/2024 17:53:09,16.122,8.1621
04/06/2024 17:54:09,16.111,8.162
04/06/2024 17:55:09,16.101,8.162
04/06/2024 17:56:09,16.091,8.162
04/06/2024 17:57:09,16.082,8.162
04/06/2024 17:58:09,16.071,8.1618
04/06/2024 17:59:09,16.061,8.1618
04/06/2024 18:00:09,16.05,8.162
04/06/2024 18:01:09,16.04,8.1618
04/06/2024 18:02:09,16.029,8.162
04/06/2024 18:03:09,16.019,8.1616
04/06/2024 18:04:09,16.01,8.1618
04/06/2024 18:05:09,16,8.1618
04/06/2024 18:06:09,15.991,8.1621
04/06/2024 18:07:09,15.982,8.1621
04/06/2024 18:08:09,15.971,8.1618
04/06/2024 18:09:09,15.962,8.162
04/06/2024 18:10:09,15.952,8.1618
04/06/2024 18:11:09,15.942,8.1621
04/06/2024 18:12:09,15.931,8.162
04/06/2024 18:13:09,15.919,8.162
04/06/2024 18:14:09,15.909,8.162
04/06/2024 18:15:09,15.897,8.162
04/06/2024 18:16:09,15.886,8.1618
04/06/2024 18:17:09,15.876,8.1618
04/06/2024 18:18:09,15.865,8.162
04/06/2024 18:19:09,15.854,8.162
04/06/2024 18:20:09,15.843,8.1618
04/06/2024 18:21:09,15.833,8.162
04/06/2024 18:22:09,15.824,8.1621
04/06/2024 18:23:09,15.813,8.1616
04/06/2024 18:24:09,15.803,8.1618
04/06/2024 18:25:09,15.792,8.1618
04/06/2024 18:26:09,15.782,8.162
04/06/2024 18:27:09,15.772,8.162
04/06/2024 18:28:09,15.761,8.1618
04/06/2024 18:29:09,15.751,8.162
04/06/2024 18:30:09,15.742,8.1621
04/06/2024 18:31:09,15.731,8.1618
04/06/2024 18:32:09,15.721,8.162
04/06/2024 18:33:09,15.71,8.162
04/06/2024 18:34:09,15.699,8.162
04/06/2024 18:35:09,15.687,8.162
04/06/2024 18:36:09,15.673,8.162
04/06/2024 18:37:09,15.66,8.162
04/06/2024 18:38:09,15.648,8.162
04/06/2024 18:39:09,15.636,8.1618
04/06/2024 18:40:09,15.624,8.162
04/06/2024 18:41:09,15.612,8.162
04/06/2024 18:42:09,15.602,8.1618
04/06/2024 18:43:09,15.591,8.162
04/06/2024 18:44:09,15.581,8.1621
04/06/2024 18:45:09,15.57,8.162
04/06/2024 18:46:09,15.563,8.162
04/06/2024 18:47:09,15.555,8.1621
04/06/2024 18:48:09,15.548,8.162
04/06/2024 18:49:09,15.54,8.1621
04/06/2024 18:50:09,15.533,8.162
04/06/2024 18:51:09,15.525,8.1621
04/06/2024 18:52:09,15.52,8.1618
04/06/2024 18:53:09,15.512,8.162
04/06/2024 18:54:09,15.506,8.1618
04/06/2024 18:55:09,15.5,8.162
04/06/2024 18:56:09,15.491,8.162
04/06/2024 18:57:09,15.484,8.1618
04/06/2024 18:58:09,15.475,8.1621
04/06/2024 18:59:09,15.469,8.162
04/06/2024 19:00:09,15.461,8.162
04/06/2024 19:01:09,15.455,8.1621
04/06/2024 19:02:09,15.449,8.162
04/06/2024 19:03:09,15.443,8.1621
04/06/2024 19:04:09,15.434,8.162
04/06/2024 19:05:09,15.427,8.1618
04/06/2024 19:06:09,15.42,8.1618
04/06/2024 19:07:09,15.412,8.1618
04/06/2024 19:08:09,15.406,8.1618
04/06/2024 19:09:09,15.399,8.162
04/06/2024 19:10:09,15.393,8.1621
04/06/2024 19:11:09,15.385,8.162
04/06/2024 19:12:09,15.379,8.1618
04/06/2024 19:13:09,15.373,8.162
04/06/2024 19:14:09,15.366,8.162
04/06/2024 19:15:09,15.36,8.1621
04/06/2024 19:16:09,15.354,8.162
04/06/2024 19:17:09,15.348,8.162
04/06/2024 19:18:09,15.34,8.1618
04/06/2024 19:19:09,15.334,8.1621
04/06/2024 19:20:09,15.329,8.1618
04/06/2024 19:21:09,15.323,8.162
04/06/2024 19:22:09,15.315,8.162
04/06/2024 19:23:09,15.308,8.162
04/06/2024 19:24:09,15.299,8.1618
04/06/2024 19:25:09,15.293,8.1618
04/06/2024 19:26:09,15.285,8.162
04/06/2024 19:27:09,15.279,8.1618
04/06/2024 19:28:09,15.273,8.1618
04/06/2024 19:29:09,15.266,8.1621
04/06/2024 19:30:09,15.258,8.1621
04/06/2024 19:31:09,15.251,8.1618
04/06/2024 19:32:09,15.243,8.162
04/06/2024 19:33:09,15.236,8.1616
04/06/2024 19:34:09,15.23,8.1618
04/06/2024 19:35:09,15.224,8.1618
04/06/2024 19:36:09,15.218,8.1618
04/06/2024 19:37:09,15.211,8.162
04/06/2024 19:38:09,15.205,8.1618
04/06/2024 19:39:09,15.199,8.1618
04/06/2024 19:40:09,15.193,8.1616
04/06/2024 19:41:09,15.187,8.162
04/06/2024 19:42:09,15.181,8.1618
04/06/2024 19:43:09,15.173,8.162
04/06/2024 19:44:09,15.167,8.1616
04/06/2024 19:45:09,15.163,8.1618
04/06/2024 19:46:09,15.157,8.1618
04/06/2024 19:47:09,15.149,8.162
04/06/2024 19:48:09,15.143,8.162
04/06/2024 19:49:09,15.136,8.1616
04/06/2024 19:50:09,15.13,8.1618
04/06/2024 19:51:09,15.122,8.1618
04/06/2024 19:52:09,15.116,8.1616
04/06/2024 19:53:09,15.111,8.162
04/06/2024 19:54:09,15.105,8.1618
04/06/2024 19:55:09,15.099,8.1618
04/06/2024 19:56:09,15.093,8.1616
04/06/2024 19:57:09,15.087,8.1616
04/06/2024 19:58:09,15.079,8.1616
04/06/2024 19:59:09,15.073,8.1618
04/06/2024 20:00:09,15.066,8.1618
04/06/2024 20:01:09,15.058,8.1618
04/06/2024 20:02:09,15.051,8.1616
04/06/2024 20:03:09,15.043,8.1616
04/06/2024 20:04:09,15.036,8.1616
04/06/2024 20:05:09,15.028,8.1616
04/06/2024 20:06:09,15.021,8.1618
04/06/2024 20:07:09,15.013,8.1616
04/06/2024 20:08:09,15.007,8.1616
04/06/2024 20:09:09,15,8.1616
04/06/2024 20:10:09,14.992,8.1618
04/06/2024 20:11:09,14.987,8.1618
04/06/2024 20:12:09,14.979,8.1616
04/06/2024 20:13:09,14.973,8.1618
04/06/2024 20:14:09,14.966,8.1618
04/06/2024 20:15:09,14.958,8.1618
04/06/2024 20:16:09,14.952,8.1618
04/06/2024 20:17:09,14.946,8.1618
04/06/2024 20:18:09,14.939,8.1616
04/06/2024 20:19:09,14.931,8.1616
04/06/2024 20:20:09,14.925,8.1618
04/06/2024 20:21:09,14.918,8.1616
04/06/2024 20:22:09,14.912,8.1616
04/06/2024 20:23:09,14.904,8.1616
04/06/2024 20:24:09,14.898,8.1616
04/06/2024 20:25:09,14.892,8.1616
04/06/2024 20:26:09,14.885,8.1616
04/06/2024 20:27:09,14.879,8.1616
04/06/2024 20:28:09,14.873,8.1616
04/06/2024 20:29:09,14.867,8.1618
04/06/2024 20:30:09,14.861,8.1618
04/06/2024 20:31:09,14.855,8.1618
04/06/2024 20:32:09,14.849,8.1616
04/06/2024 20:33:09,14.843,8.162
04/06/2024 20:34:09,14.837,8.1618
04/06/2024 20:35:09,14.83,8.1616
04/06/2024 20:36:09,14.824,8.1618
04/06/2024 20:37:09,14.818,8.1616
04/06/2024 20:38:09,14.812,8.1616
04/06/2024 20:39:09,14.806,8.1618
04/06/2024 20:40:09,14.8,8.1616
04/06/2024 20:41:09,14.794,8.1615
04/06/2024 20:42:09,14.788,8.1618
04/06/2024 20:43:09,14.782,8.1618
04/06/2024 20:44:09,14.776,8.1618
04/06/2024 20:45:09,14.77,8.1616
04/06/2024 20:46:09,14.764,8.1618
04/06/2024 20:47:09,14.758,8.1615
04/06/2024 20:48:09,14.752,8.1616
04/06/2024 20:49:09,14.746,8.1618
04/06/2024 20:50:09,14.74,8.1615
04/06/2024 20:51:09,14.734,8.1615
04/06/2024 20:52:09,14.728,8.1615
04/06/2024 20:53:09,14.72,8.1618
04/06/2024 20:54:09,14.714,8.1616
04/06/2024 20:55:09,14.708,8.1615
04/06/2024 20:56:09,14.701,8.1616
04/06/2024 20:57:09,14.695,8.1615
04/06/2024 20:58:09,14.689,8.1615
04/06/2024 20:59:09,14.683,8.1616
04/06/2024 21:00:09,14.676,8.1615
04/06/2024 21:01:09,14.67,8.1615
04/06/2024 21:02:09,14.664,8.1616
04/06/2024 21:03:09,14.658,8.1615
04/06/2024 21:04:09,14.652,8.1615
04/06/2024 21:05:09,14.646,8.1616
04/06/2024 21:06:09,14.638,8.1615
04/06/2024 21:07:09,14.632,8.1616
04/06/2024 21:08:09,14.626,8.1618
04/06/2024 21:09:09,14.62,8.1616
04/06/2024 21:10:09,14.613,8.1616
04/06/2024 21:11:09,14.607,8.1616
04/06/2024 21:12:09,14.601,8.1616
04/06/2024 21:13:09,14.593,8.1618
04/06/2024 21:14:09,14.587,8.1615
04/06/2024 21:15:09,14.583,8.1613
04/06/2024 21:16:09,14.577,8.1615
04/06/2024 21:17:09,14.571,8.1615
04/06/2024 21:18:09,14.565,8.1615
04/06/2024 21:19:09,14.559,8.1616
04/06/2024 21:20:09,14.553,8.1616
04/06/2024 21:21:09,14.547,8.1616
04/06/2024 21:22:09,14.541,8.1616
04/06/2024 21:23:09,14.535,8.1616
04/06/2024 21:24:09,14.529,8.1613
04/06/2024 21:25:09,14.523,8.1616
04/06/2024 21:26:09,14.515,8.1613
04/06/2024 21:27:09,14.509,8.1615
04/06/2024 21:28:09,14.503,8.1616
04/06/2024 21:29:09,14.498,8.1615
04/06/2024 21:30:09,14.492,8.1616
04/06/2024 21:31:09,14.484,8.1613
04/06/2024 21:32:09,14.478,8.1615
04/06/2024 21:33:09,14.471,8.1615
04/06/2024 21:34:09,14.465,8.1615
04/06/2024 21:35:09,14.459,8.1615
04/06/2024 21:36:09,14.453,8.1613
04/06/2024 21:37:09,14.447,8.1615
04/06/2024 21:38:09,14.441,8.1616
04/06/2024 21:39:09,14.435,8.1613
04/06/2024 21:40:09,14.429,8.1616
04/06/2024 21:41:09,14.424,8.1615
04/06/2024 21:42:09,14.418,8.1615
04/06/2024 21:43:09,14.412,8.1616
04/06/2024 21:44:09,14.408,8.1615
04/06/2024 21:45:09,14.402,8.1613
04/06/2024 21:46:09,14.397,8.1611
04/06/2024 21:47:09,14.393,8.1615
04/06/2024 21:48:09,14.388,8.1611
04/06/2024 21:49:09,14.382,8.1613
04/06/2024 21:50:09,14.378,8.1613
04/06/2024 21:51:09,14.373,8.1613
04/06/2024 21:52:09,14.369,8.1615
04/06/2024 21:53:09,14.363,8.1615
04/06/2024 21:54:09,14.357,8.1613
04/06/2024 21:55:09,14.351,8.1613
04/06/2024 21:56:09,14.345,8.1613
04/06/2024 21:57:09,14.339,8.1615
04/06/2024 21:58:09,14.334,8.1615
04/06/2024 21:59:09,14.328,8.1615
04/06/2024 22:00:09,14.322,8.1613
04/06/2024 22:01:09,14.318,8.1613
04/06/2024 22:02:09,14.312,8.1615
04/06/2024 22:03:09,14.306,8.1613
04/06/2024 22:04:09,14.301,8.1613
04/06/2024 22:05:09,14.295,8.1613
04/06/2024 22:06:09,14.291,8.1611
04/06/2024 22:07:09,14.285,8.1613
04/06/2024 22:08:09,14.279,8.1613
04/06/2024 22:09:09,14.273,8.1613
04/06/2024 22:10:09,14.267,8.1615
04/06/2024 22:11:09,14.262,8.1611
04/06/2024 22:12:09,14.256,8.1615
04/06/2024 22:13:09,14.25,8.1611
04/06/2024 22:14:09,14.244,8.1613
04/06/2024 22:15:09,14.238,8.1613
04/06/2024 22:16:09,14.231,8.1611
04/06/2024 22:17:09,14.223,8.1613
04/06/2024 22:18:09,14.217,8.1611
04/06/2024 22:19:09,14.21,8.1613
04/06/2024 22:20:09,14.204,8.1613
04/06/2024 22:21:09,14.197,8.1613
04/06/2024 22:22:09,14.191,8.1615
04/06/2024 22:23:09,14.183,8.1613
04/06/2024 22:24:09,14.176,8.1613
04/06/2024 22:25:09,14.17,8.1611
04/06/2024 22:26:09,14.162,8.1615
04/06/2024 22:27:09,14.156,8.1613
04/06/2024 22:28:09,14.15,8.1613
04/06/2024 22:29:09,14.144,8.1613
04/06/2024 22:30:09,14.138,8.1613
04/06/2024 22:31:09,14.134,8.1613
04/06/2024 22:32:09,14.128,8.1613
04/06/2024 22:33:09,14.123,8.1611
04/06/2024 22:34:09,14.117,8.1611
04/06/2024 22:35:09,14.111,8.1613
04/06/2024 22:36:09,14.107,8.1613
04/06/2024 22:37:09,14.101,8.1613
04/06/2024 22:38:09,14.095,8.1613
04/06/2024 22:39:09,14.089,8.1613
04/06/2024 22:40:09,14.084,8.1613
04/06/2024 22:41:09,14.078,8.1613
04/06/2024 22:42:09,14.072,8.1613
04/06/2024 22:43:09,14.066,8.1613
04/06/2024 22:44:09,14.062,8.1613
04/06/2024 22:45:09,14.056,8.1613
04/06/2024 22:46:09,14.051,8.1613
04/06/2024 22:47:09,14.045,8.1611
04/06/2024 22:48:09,14.039,8.1613
04/06/2024 22:49:09,14.033,8.1613
04/06/2024 22:50:09,14.029,8.1611
04/06/2024 22:51:09,14.023,8.1613
04/06/2024 22:52:09,14.017,8.1615
04/06/2024 22:53:09,14.011,8.1615
04/06/2024 22:54:09,14.005,8.1615
04/06/2024 22:55:09,13.999,8.1613
04/06/2024 22:56:09,13.993,8.1611
04/06/2024 22:57:09,13.987,8.1613
04/06/2024 22:58:09,13.981,8.1611
04/06/2024 22:59:09,13.975,8.1613
04/06/2024 23:00:09,13.97,8.1613
04/06/2024 23:01:09,13.964,8.1611
04/06/2024 23:02:09,13.958,8.1615
04/06/2024 23:03:09,13.951,8.1613
04/06/2024 23:04:09,13.945,8.1611
04/06/2024 23:05:09,13.939,8.1611
04/06/2024 23:06:09,13.931,8.1611
04/06/2024 23:07:09,13.925,8.1613
04/06/2024 23:08:09,13.921,8.1611
04/06/2024 23:09:09,13.915,8.1613
04/06/2024 23:10:09,13.91,8.1613
04/06/2024 23:11:09,13.904,8.1611
04/06/2024 23:12:09,13.9,8.1611
04/06/2024 23:13:09,13.894,8.1613
04/06/2024 23:14:09,13.889,8.1611
04/06/2024 23:15:09,13.883,8.1613
04/06/2024 23:16:09,13.877,8.1613
04/06/2024 23:17:09,13.873,8.1611
04/06/2024 23:18:09,13.867,8.1609
04/06/2024 23:19:09,13.861,8.1613
04/06/2024 23:20:09,13.856,8.1613
04/06/2024 23:21:09,13.85,8.1611
04/06/2024 23:22:09,13.844,8.1613
04/06/2024 23:23:09,13.838,8.1613
04/06/2024 23:24:09,13.832,8.1611
04/06/2024 23:25:09,13.826,8.1611
04/06/2024 23:26:09,13.82,8.1613
04/06/2024 23:27:09,13.816,8.1613
04/06/2024 23:28:09,13.81,8.1613
04/06/2024 23:29:09,13.804,8.1613
04/06/2024 23:30:09,13.799,8.1613
04/06/2024 23:31:09,13.793,8.1613
04/06/2024 23:32:09,13.787,8.1611
04/06/2024 23:33:09,13.781,8.1611
04/06/2024 23:34:09,13.775,8.1613
04/06/2024 23:35:09,13.771,8.1613
04/06/2024 23:36:09,13.766,8.1613
04/06/2024 23:37:09,13.76,8.1615
04/06/2024 23:38:09,13.756,8.1615
04/06/2024 23:39:09,13.75,8.1613
04/06/2024 23:40:09,13.745,8.1611
04/06/2024 23:41:09,13.741,8.1613
04/06/2024 23:42:09,13.736,8.1613
04/06/2024 23:43:09,13.73,8.1613
04/06/2024 23:44:09,13.726,8.1613
04/06/2024 23:45:09,13.72,8.1615
04/06/2024 23:46:09,13.714,8.1613
04/06/2024 23:47:09,13.709,8.1613
04/06/2024 23:48:09,13.703,8.1611
04/06/2024 23:49:09,13.699,8.1611
04/06/2024 23:50:09,13.693,8.1613
04/06/2024 23:51:09,13.687,8.1611
04/06/2024 23:52:09,13.682,8.1613
04/06/2024 23:53:09,13.676,8.1613
04/06/2024 23:54:09,13.672,8.1611
04/06/2024 23:55:09,13.667,8.1613
04/06/2024 23:56:09,13.661,8.1611
04/06/2024 23:57:09,13.655,8.1611
04/06/2024 23:58:09,13.649,8.1613
04/06/2024 23:59:09,13.645,8.1611
04/07/2024 00:00:09,13.64,8.1613
04/07/2024 00:01:09,13.635,8.1613
04/07/2024 00:02:09,13.631,8.1613
04/07/2024 00:03:09,13.626,8.1613
04/07/2024 00:04:09,13.622,8.1611
04/07/2024 00:05:09,13.617,8.1613
04/07/2024 00:06:09,13.613,8.1613
04/07/2024 00:07:09,13.607,8.1613
04/07/2024 00:08:09,13.602,8.1613
04/07/2024 00:09:09,13.596,8.1611
04/07/2024 00:10:09,13.59,8.1611
04/07/2024 00:11:09,13.584,8.1613
04/07/2024 00:12:09,13.578,8.1611
04/07/2024 00:13:09,13.572,8.1611
04/07/2024 00:14:09,13.568,8.1613
04/07/2024 00:15:09,13.562,8.1613
04/07/2024 00:16:09,13.557,8.1613
04/07/2024 00:17:09,13.553,8.1611
04/07/2024 00:18:09,13.548,8.1613
04/07/2024 00:19:09,13.542,8.1611
04/07/2024 00:20:09,13.538,8.1611
04/07/2024 00:21:09,13.533,8.1611
04/07/2024 00:22:09,13.529,8.1613
04/07/2024 00:23:09,13.523,8.1613
04/07/2024 00:24:09,13.518,8.1613
04/07/2024 00:25:09,13.514,8.1611
04/07/2024 00:26:09,13.508,8.1611
04/07/2024 00:27:09,13.503,8.1611
04/07/2024 00:28:09,13.499,8.1613
04/07/2024 00:29:09,13.494,8.1613
04/07/2024 00:30:09,13.488,8.1613
04/07/2024 00:31:09,13.484,8.1611
04/07/2024 00:32:09,13.478,8.1613
04/07/2024 00:33:09,13.473,8.1613
04/07/2024 00:34:09,13.467,8.1611
04/07/2024 00:35:09,13.463,8.1613
04/07/2024 00:36:09,13.458,8.1613
04/07/2024 00:37:09,13.454,8.1613
04/07/2024 00:38:09,13.448,8.1611
04/07/2024 00:39:09,13.443,8.1613
04/07/2024 00:40:09,13.439,8.1611
04/07/2024 00:41:09,13.433,8.1613
04/07/2024 00:42:09,13.428,8.1613
04/07/2024 00:43:09,13.422,8.1613
04/07/2024 00:44:09,13.418,8.1613
04/07/2024 00:45:09,13.412,8.1611
04/07/2024 00:46:09,13.407,8.1611
04/07/2024 00:47:09,13.4,8.1613
04/07/2024 00:48:09,13.394,8.1613
04/07/2024 00:49:09,13.388,8.1611
04/07/2024 00:50:09,13.383,8.1611
04/07/2024 00:51:09,13.377,8.1613
04/07/2024 00:52:09,13.371,8.1613
04/07/2024 00:53:09,13.365,8.1613
04/07/2024 00:54:09,13.359,8.1613
04/07/2024 00:55:09,13.351,8.1613
04/07/2024 00:56:09,13.345,8.1611
04/07/2024 00:57:09,13.339,8.1613
04/07/2024 00:58:09,13.333,8.1613
04/07/2024 00:59:09,13.327,8.1613
04/07/2024 01:00:09,13.321,8.1613
04/07/2024 01:01:09,13.315,8.1611
04/07/2024 01:02:09,13.309,8.1613
04/07/2024 01:03:09,13.302,8.1613
04/07/2024 01:04:09,13.296,8.1613
04/07/2024 01:05:09,13.288,8.1613
04/07/2024 01:06:09,13.281,8.1613
04/07/2024 01:07:09,13.275,8.1613
04/07/2024 01:08:09,13.267,8.1611
04/07/2024 01:09:09,13.261,8.1613
04/07/2024 01:10:09,13.255,8.1613
04/07/2024 01:11:09,13.249,8.1613
04/07/2024 01:12:09,13.242,8.1613
04/07/2024 01:13:09,13.236,8.1611
04/07/2024 01:14:09,13.228,8.1613
04/07/2024 01:15:09,13.221,8.1613
04/07/2024 01:16:09,13.212,8.1613
04/07/2024 01:17:09,13.204,8.1613
04/07/2024 01:18:09,13.197,8.1613
04/07/2024 01:19:09,13.189,8.1613
04/07/2024 01:20:09,13.181,8.1613
04/07/2024 01:21:09,13.175,8.1613
04/07/2024 01:22:09,13.168,8.1613
04/07/2024 01:23:09,13.162,8.1613
04/07/2024 01:24:09,13.156,8.1613
04/07/2024 01:25:09,13.15,8.1613
04/07/2024 01:26:09,13.144,8.1613
04/07/2024 01:27:09,13.136,8.1613
04/07/2024 01:28:09,13.13,8.1613
04/07/2024 01:29:09,13.124,8.1613
04/07/2024 01:30:09,13.118,8.1615
04/07/2024 01:31:09,13.111,8.1613
04/07/2024 01:32:09,13.105,8.1613
04/07/2024 01:33:09,13.099,8.1613
04/07/2024 01:34:09,13.091,8.1613
04/07/2024 01:35:09,13.085,8.1613
04/07/2024 01:36:09,13.078,8.1613
04/07/2024 01:37:09,13.072,8.1613
04/07/2024 01:38:09,13.064,8.1615
04/07/2024 01:39:09,13.057,8.1615
04/07/2024 01:40:09,13.049,8.1613
04/07/2024 01:41:09,13.041,8.1615
04/07/2024 01:42:09,13.034,8.1615
04/07/2024 01:43:09,13.026,8.1615
04/07/2024 01:44:09,13.02,8.1613
04/07/2024 01:45:09,13.014,8.1615
04/07/2024 01:46:09,13.008,8.1613
04/07/2024 01:47:09,13.004,8.1615
04/07/2024 01:48:09,12.998,8.1615
04/07/2024 01:49:09,12.992,8.1615
04/07/2024 01:50:09,12.987,8.1615
04/07/2024 01:51:09,12.98,8.1613
04/07/2024 01:52:09,12.974,8.1615
04/07/2024 01:53:09,12.966,8.1615
04/07/2024 01:54:09,12.96,8.1613
04/07/2024 01:55:09,12.953,8.1615
04/07/2024 01:56:09,12.945,8.1615
04/07/2024 01:57:09,12.939,8.1615
04/07/2024 01:58:09,12.933,8.1615
04/07/2024 01:59:09,12.927,8.1615
04/07/2024 02:00:09,12.921,8.1615
04/07/2024 02:01:09,12.913,8.1613
04/07/2024 02:02:09,12.904,8.1615
04/07/2024 02:03:09,12.897,8.1615
04/07/2024 02:04:09,12.889,8.1615
04/07/2024 02:05:09,12.882,8.1615
04/07/2024 02:06:09,12.874,8.1615
04/07/2024 02:07:09,12.868,8.1615
04/07/2024 02:08:09,12.862,8.1616
04/07/2024 02:09:09,12.856,8.1615
04/07/2024 02:10:09,12.85,8.1615
04/07/2024 02:11:09,12.843,8.1615
04/07/2024 02:12:09,12.837,8.1615
04/07/2024 02:13:09,12.829,8.1615
04/07/2024 02:14:09,12.823,8.1616
04/07/2024 02:15:09,12.815,8.1615
04/07/2024 02:16:09,12.808,8.1615
04/07/2024 02:17:09,12.8,8.1616
04/07/2024 02:18:09,12.794,8.1616
04/07/2024 02:19:09,12.787,8.1616
04/07/2024 02:20:09,12.781,8.1615
04/07/2024 02:21:09,12.775,8.1616
04/07/2024 02:22:09,12.769,8.1616
04/07/2024 02:23:09,12.763,8.1616
04/07/2024 02:24:09,12.755,8.1616
04/07/2024 02:25:09,12.749,8.1616
04/07/2024 02:26:09,12.743,8.1616
04/07/2024 02:27:09,12.736,8.1616
04/07/2024 02:28:09,12.73,8.1615
04/07/2024 02:29:09,12.723,8.1616
04/07/2024 02:30:09,12.717,8.1616
04/07/2024 02:31:09,12.711,8.1616
04/07/2024 02:32:09,12.705,8.1616
04/07/2024 02:33:09,12.699,8.1616
04/07/2024 02:34:09,12.693,8.1616
04/07/2024 02:35:09,12.689,8.1616
04/07/2024 02:36:09,12.684,8.1616
04/07/2024 02:37:09,12.678,8.1616
04/07/2024 02:38:09,12.674,8.1616
04/07/2024 02:39:09,12.669,8.1616
04/07/2024 02:40:09,12.663,8.1616
04/07/2024 02:41:09,12.659,8.1616
04/07/2024 02:42:09,12.654,8.1616
04/07/2024 02:43:09,12.65,8.1616
04/07/2024 02:44:09,12.645,8.1616
04/07/2024 02:45:09,12.64,8.1616
04/07/2024 02:46:09,12.636,8.1616
04/07/2024 02:47:09,12.631,8.1616
04/07/2024 02:48:09,12.627,8.1616
04/07/2024 02:49:09,12.622,8.1616
04/07/2024 02:50:09,12.618,8.1616
04/07/2024 02:51:09,12.612,8.1616
04/07/2024 02:52:09,12.607,8.1616
04/07/2024 02:53:09,12.601,8.1616
04/07/2024 02:54:09,12.597,8.1616
04/07/2024 02:55:09,12.591,8.1616
04/07/2024 02:56:09,12.588,8.1616
04/07/2024 02:57:09,12.583,8.1616
04/07/2024 02:58:09,12.579,8.1616
04/07/2024 02:59:09,12.574,8.1618
04/07/2024 03:00:09,12.568,8.1616
04/07/2024 03:01:09,12.564,8.1616
04/07/2024 03:02:09,12.559,8.1616
04/07/2024 03:03:09,12.554,8.1616
04/07/2024 03:04:09,12.55,8.1616
04/07/2024 03:05:09,12.545,8.1616
04/07/2024 03:06:09,12.541,8.1616
04/07/2024 03:07:09,12.536,8.1616
04/07/2024 03:08:09,12.532,8.1616
04/07/2024 03:09:09,12.529,8.1616
04/07/2024 03:10:09,12.524,8.1616
04/07/2024 03:11:09,12.521,8.1616
04/07/2024 03:12:09,12.518,8.1616
04/07/2024 03:13:09,12.514,8.1618
04/07/2024 03:14:09,12.509,8.1616
04/07/2024 03:15:09,12.506,8.1616
04/07/2024 03:16:09,12.502,8.1616
04/07/2024 03:17:09,12.497,8.1616
04/07/2024 03:18:09,12.493,8.1618
04/07/2024 03:19:09,12.488,8.1616
04/07/2024 03:20:09,12.485,8.1616
04/07/2024 03:21:09,12.48,8.1616
04/07/2024 03:22:09,12.476,8.1618
04/07/2024 03:23:09,12.473,8.1616
04/07/2024 03:24:09,12.468,8.1616
04/07/2024 03:25:09,12.465,8.1616
04/07/2024 03:26:09,12.462,8.1616
04/07/2024 03:27:09,12.459,8.1616
04/07/2024 03:28:09,12.456,8.1616
04/07/2024 03:29:09,12.453,8.1616
04/07/2024 03:30:09,12.449,8.1616
04/07/2024 03:31:09,12.446,8.1616
04/07/2024 03:32:09,12.443,8.1618
04/07/2024 03:33:09,12.438,8.1618
04/07/2024 03:34:09,12.435,8.1616
04/07/2024 03:35:09,12.431,8.1616
04/07/2024 03:36:09,12.428,8.1618
04/07/2024 03:37:09,12.423,8.1616
04/07/2024 03:38:09,12.42,8.1616
04/07/2024 03:39:09,12.417,8.1618
04/07/2024 03:40:09,12.414,8.1616
04/07/2024 03:41:09,12.409,8.1616
04/07/2024 03:42:09,12.406,8.1616
04/07/2024 03:43:09,12.403,8.1616
04/07/2024 03:44:09,12.402,8.1616
04/07/2024 03:45:09,12.399,8.1618
04/07/2024 03:46:09,12.397,8.1616
04/07/2024 03:47:09,12.396,8.1618
04/07/2024 03:48:09,12.394,8.1616
04/07/2024 03:49:09,12.393,8.1618
04/07/2024 03:50:09,12.391,8.1616
04/07/2024 03:51:09,12.39,8.1616
04/07/2024 03:52:09,12.388,8.1616
04/07/2024 03:53:09,12.387,8.1616
04/07/2024 03:54:09,12.384,8.1616
04/07/2024 03:55:09,12.382,8.1616
04/07/2024 03:56:09,12.379,8.1616
04/07/2024 03:57:09,12.376,8.1616
04/07/2024 03:58:09,12.373,8.1618
04/07/2024 03:59:09,12.37,8.1616
04/07/2024 04:00:09,12.367,8.1618
04/07/2024 04:01:09,12.364,8.1618
04/07/2024 04:02:09,12.363,8.1618
04/07/2024 04:03:09,12.361,8.1616
04/07/2024 04:04:09,12.36,8.1616
04/07/2024 04:05:09,12.358,8.1616
04/07/2024 04:06:09,12.355,8.1618
04/07/2024 04:07:09,12.354,8.1616
04/07/2024 04:08:09,12.352,8.1616
04/07/2024 04:09:09,12.351,8.1616
04/07/2024 04:10:09,12.348,8.1616
04/07/2024 04:11:09,12.346,8.1618
04/07/2024 04:12:09,12.344,8.1616
04/07/2024 04:13:09,12.343,8.1616
04/07/2024 04:14:09,12.341,8.1616
04/07/2024 04:15:09,12.34,8.1618
04/07/2024 04:16:09,12.338,8.1616
04/07/2024 04:17:09,12.337,8.1616
04/07/2024 04:18:09,12.335,8.1616
04/07/2024 04:19:09,12.335,8.1616
04/07/2024 04:20:09,12.334,8.1616
04/07/2024 04:21:09,12.334,8.1616
04/07/2024 04:22:09,12.332,8.1616
04/07/2024 04:23:09,12.332,8.1616
04/07/2024 04:24:09,12.331,8.1616
04/07/2024 04:25:09,12.331,8.1616
04/07/2024 04:26:09,12.331,8.1616
04/07/2024 04:27:09,12.331,8.1616
04/07/2024 04:28:09,12.329,8.1616
04/07/2024 04:29:09,12.329,8.1616
04/07/2024 04:30:09,12.329,8.1616
04/07/2024 04:31:09,12.329,8.1616
04/07/2024 04:32:09,12.329,8.1616
04/07/2024 04:33:09,12.328,8.1616
04/07/2024 04:34:09,12.328,8.1616
04/07/2024 04:35:09,12.328,8.1616
04/07/2024 04:36:09,12.328,8.1616
04/07/2024 04:37:09,12.328,8.1616
04/07/2024 04:38:09,12.326,8.1616
04/07/2024 04:39:09,12.326,8.1616
04/07/2024 04:40:09,12.326,8.1616
04/07/2024 04:41:09,12.326,8.1616
04/07/2024 04:42:09,12.326,8.1616
04/07/2024 04:43:09,12.326,8.1616
04/07/2024 04:44:09,12.326,8.1616
04/07/2024 04:45:09,12.326,8.1616
04/07/2024 04:46:09,12.325,8.1615
04/07/2024 04:47:09,12.325,8.1616
04/07/2024 04:48:09,12.325,8.1616
04/07/2024 04:49:09,12.325,8.1616
04/07/2024 04:50:09,12.325,8.1616
04/07/2024 04:51:09,12.325,8.1616
04/07/2024 04:52:09,12.325,8.1616
04/07/2024 04:53:09,12.323,8.1616
04/07/2024 04:54:09,12.323,8.1616
04/07/2024 04:55:09,12.323,8.1616
04/07/2024 04:56:09,12.323,8.1615
04/07/2024 04:57:09,12.322,8.1615
04/07/2024 04:58:09,12.322,8.1615
04/07/2024 04:59:09,12.32,8.1615
04/07/2024 05:00:09,12.32,8.1615
04/07/2024 05:01:09,12.32,8.1616
04/07/2024 05:02:09,12.32,8.1615
04/07/2024 05:03:09,12.319,8.1615
04/07/2024 05:04:09,12.319,8.1615
04/07/2024 05:05:09,12.319,8.1615
04/07/2024 05:06:09,12.319,8.1615
04/07/2024 05:07:09,12.319,8.1615
04/07/2024 05:08:09,12.319,8.1616
04/07/2024 05:09:09,12.32,8.1615
04/07/2024 05:10:09,12.32,8.1615
04/07/2024 05:11:09,12.32,8.1615
04/07/2024 05:12:09,12.322,8.1615
04/07/2024 05:13:09,12.322,8.1615
04/07/2024 05:14:09,12.323,8.1615
04/07/2024 05:15:09,12.323,8.1615
04/07/2024 05:16:09,12.325,8.1615
04/07/2024 05:17:09,12.326,8.1615
04/07/2024 05:18:09,12.328,8.1615
04/07/2024 05:19:09,12.331,8.1615
04/07/2024 05:20:09,12.332,8.1615
04/07/2024 05:21:09,12.335,8.1615
04/07/2024 05:22:09,12.337,8.1615
04/07/2024 05:23:09,12.34,8.1615
04/07/2024 05:24:09,12.343,8.1615
04/07/2024 05:25:09,12.346,8.1615
04/07/2024 05:26:09,12.348,8.1615
04/07/2024 05:27:09,12.351,8.1615
04/07/2024 05:28:09,12.354,8.1615
04/07/2024 05:29:09,12.357,8.1615
04/07/2024 05:30:09,12.36,8.1615
04/07/2024 05:31:09,12.363,8.1615
04/07/2024 05:32:09,12.366,8.1615
04/07/2024 05:33:09,12.367,8.1615
04/07/2024 05:34:09,12.37,8.1615
04/07/2024 05:35:09,12.373,8.1615
04/07/2024 05:36:09,12.376,8.1615
04/07/2024 05:37:09,12.378,8.1615
04/07/2024 05:38:09,12.381,8.1615
04/07/2024 05:39:09,12.382,8.1615
04/07/2024 05:40:09,12.385,8.1615
04/07/2024 05:41:09,12.387,8.1615
04/07/2024 05:42:09,12.39,8.1615
04/07/2024 05:43:09,12.391,8.1615
04/07/2024 05:44:09,12.393,8.1615
04/07/2024 05:45:09,12.396,8.1615
04/07/2024 05:46:09,12.397,8.1615
04/07/2024 05:47:09,12.399,8.1615
04/07/2024 05:48:09,12.4,8.1615
04/07/2024 05:49:09,12.402,8.1613
04/07/2024 05:50:09,12.405,8.1615
04/07/2024 05:51:09,12.406,8.1615
04/07/2024 05:52:09,12.408,8.1615
04/07/2024 05:53:09,12.409,8.1615
04/07/2024 05:54:09,12.411,8.1613
04/07/2024 05:55:09,12.412,8.1613
04/07/2024 05:56:09,12.414,8.1615
04/07/2024 05:57:09,12.416,8.1613
04/07/2024 05:58:09,12.417,8.1615
04/07/2024 05:59:09,12.419,8.1615
04/07/2024 06:00:09,12.42,8.1613
04/07/2024 06:01:09,12.422,8.1613
04/07/2024 06:02:09,12.425,8.1615
04/07/2024 06:03:09,12.426,8.1615
04/07/2024 06:04:09,12.428,8.1615
04/07/2024 06:05:09,12.429,8.1613
04/07/2024 06:06:09,12.431,8.1613
04/07/2024 06:07:09,12.432,8.1615
04/07/2024 06:08:09,12.434,8.1613
04/07/2024 06:09:09,12.437,8.1615
04/07/2024 06:10:09,12.438,8.1615
04/07/2024 06:11:09,12.44,8.1615
04/07/2024 06:12:09,12.443,8.1615
04/07/2024 06:13:09,12.444,8.1613
04/07/2024 06:14:09,12.447,8.1615
04/07/2024 06:15:09,12.449,8.1613
04/07/2024 06:16:09,12.452,8.1615
04/07/2024 06:17:09,12.455,8.1613
04/07/2024 06:18:09,12.456,8.1615
04/07/2024 06:19:09,12.459,8.1615
04/07/2024 06:20:09,12.462,8.1615
04/07/2024 06:21:09,12.465,8.1613
04/07/2024 06:22:09,12.468,8.1615
04/07/2024 06:23:09,12.473,8.1615
04/07/2024 06:24:09,12.476,8.1615
04/07/2024 06:25:09,12.48,8.1615
04/07/2024 06:26:09,12.483,8.1613
04/07/2024 06:27:09,12.488,8.1613
04/07/2024 06:28:09,12.494,8.1615
04/07/2024 06:29:09,12.499,8.1613
04/07/2024 06:30:09,12.505,8.1613
04/07/2024 06:31:09,12.511,8.1613
04/07/2024 06:32:09,12.517,8.1613
04/07/2024 06:33:09,12.524,8.1615
04/07/2024 06:34:09,12.532,8.1613
04/07/2024 06:35:09,12.539,8.1613
04/07/2024 06:36:09,12.548,8.1613
04/07/2024 06:37:09,12.556,8.1613
04/07/2024 06:38:09,12.565,8.1613
04/07/2024 06:39:09,12.574,8.1613
04/07/2024 06:40:09,12.583,8.1613
04/07/2024 06:41:09,12.592,8.1613
04/07/2024 06:42:09,12.603,8.1613
04/07/2024 06:43:09,12.613,8.1613
04/07/2024 06:44:09,12.624,8.1613
04/07/2024 06:45:09,12.636,8.1613
04/07/2024 06:46:09,12.65,8.1611
04/07/2024 06:47:09,12.663,8.1613
04/07/2024 06:48:09,12.675,8.1611
04/07/2024 06:49:09,12.689,8.1613
04/07/2024 06:50:09,12.701,8.1613
04/07/2024 06:51:09,12.714,8.1613
04/07/2024 06:52:09,12.728,8.1611
04/07/2024 06:53:09,12.742,8.1611
04/07/2024 06:54:09,12.754,8.1611
04/07/2024 06:55:09,12.767,8.1613
04/07/2024 06:56:09,12.782,8.1611
04/07/2024 06:57:09,12.797,8.1611
04/07/2024 06:58:09,12.811,8.1609
04/07/2024 06:59:09,12.825,8.1611
04/07/2024 07:00:09,12.837,8.1611
04/07/2024 07:01:09,12.849,8.1611
04/07/2024 07:02:09,12.862,8.1611
04/07/2024 07:03:09,12.877,8.1609
04/07/2024 07:04:09,12.891,8.1609
04/07/2024 07:05:09,12.907,8.1611
04/07/2024 07:06:09,12.922,8.1609
04/07/2024 07:07:09,12.936,8.1607
04/07/2024 07:08:09,12.951,8.1609
04/07/2024 07:09:09,12.965,8.1609
04/07/2024 07:10:09,12.977,8.1609
04/07/2024 07:11:09,12.989,8.1609
04/07/2024 07:12:09,13.001,8.1609
04/07/2024 07:13:09,13.013,8.1607
04/07/2024 07:14:09,13.023,8.1607
04/07/2024 07:15:09,13.032,8.1607
04/07/2024 07:16:09,13.04,8.1607
04/07/2024 07:17:09,13.049,8.1609
04/07/2024 07:18:09,13.057,8.1606
04/07/2024 07:19:09,13.064,8.1607
04/07/2024 07:20:09,13.07,8.1607
04/07/2024 07:21:09,13.078,8.1606
04/07/2024 07:22:09,13.082,8.1607
04/07/2024 07:23:09,13.088,8.1607
04/07/2024 07:24:09,13.094,8.1607
04/07/2024 07:25:09,13.099,8.1607
04/07/2024 07:26:09,13.103,8.1606
04/07/2024 07:27:09,13.108,8.1606
04/07/2024 07:28:09,13.111,8.1607
04/07/2024 07:29:09,13.114,8.1606
04/07/2024 07:30:09,13.115,8.1606
04/07/2024 07:31:09,13.115,8.1606
04/07/2024 07:32:09,13.115,8.1607
04/07/2024 07:33:09,13.115,8.1606
04/07/2024 07:34:09,13.114,8.1606
04/07/2024 07:35:09,13.112,8.1606
04/07/2024 07:36:09,13.111,8.1604
04/07/2024 07:37:09,13.109,8.1607
04/07/2024 07:38:09,13.109,8.1606
04/07/2024 07:39:09,13.109,8.1606
04/07/2024 07:40:09,13.109,8.1606
04/07/2024 07:41:09,13.111,8.1607
04/07/2024 07:42:09,13.112,8.1606
04/07/2024 07:43:09,13.115,8.1607
04/07/2024 07:44:09,13.12,8.1609
04/07/2024 07:45:09,13.124,8.1609
04/07/2024 07:46:09,13.129,8.1609
04/07/2024 07:47:09,13.135,8.1611
04/07/2024 07:48:09,13.141,8.1611
04/07/2024 07:49:09,13.147,8.1609
04/07/2024 07:50:09,13.153,8.1611
04/07/2024 07:51:09,13.159,8.1611
04/07/2024 07:52:09,13.165,8.1611
04/07/2024 07:53:09,13.172,8.1609
04/07/2024 07:54:09,13.178,8.1611
04/07/2024 07:55:09,13.188,8.1611
04/07/2024 07:56:09,13.195,8.1613
04/07/2024 07:57:09,13.206,8.1611
04/07/2024 07:58:09,13.215,8.1611
04/07/2024 07:59:09,13.224,8.1611
04/07/2024 08:00:09,13.234,8.1611
04/07/2024 08:01:09,13.243,8.1611
04/07/2024 08:02:09,13.254,8.1611
04/07/2024 08:03:09,13.266,8.1611
04/07/2024 08:04:09,13.278,8.1611
04/07/2024 08:05:09,13.288,8.1611
04/07/2024 08:06:09,13.3,8.1611
04/07/2024 08:07:09,13.311,8.1611
04/07/2024 08:08:09,13.321,8.1611
04/07/2024 08:09:09,13.332,8.1611
04/07/2024 08:10:09,13.342,8.1611
04/07/2024 08:11:09,13.353,8.1611
04/07/2024 08:12:09,13.364,8.1611
04/07/2024 08:13:09,13.373,8.1611
04/07/2024 08:14:09,13.382,8.1611
04/07/2024 08:15:09,13.391,8.1611
04/07/2024 08:16:09,13.4,8.1611
04/07/2024 08:17:09,13.407,8.1611
04/07/2024 08:18:09,13.415,8.1611
04/07/2024 08:19:09,13.424,8.1611
04/07/2024 08:20:09,13.431,8.1611
04/07/2024 08:21:09,13.44,8.1611
04/07/2024 08:22:09,13.449,8.1611
04/07/2024 08:23:09,13.458,8.1611
04/07/2024 08:24:09,13.467,8.1611
04/07/2024 08:25:09,13.476,8.1611
04/07/2024 08:26:09,13.487,8.1611
04/07/2024 08:27:09,13.497,8.1611
04/07/2024 08:28:09,13.506,8.1611
04/07/2024 08:29:09,13.517,8.1609
04/07/2024 08:30:09,13.526,8.1609
04/07/2024 08:31:09,13.536,8.1611
04/07/2024 08:32:09,13.547,8.1609
04/07/2024 08:33:09,13.557,8.1611
04/07/2024 08:34:09,13.569,8.1609
04/07/2024 08:35:09,13.58,8.1609
04/07/2024 08:36:09,13.593,8.1609
04/07/2024 08:37:09,13.605,8.1609
04/07/2024 08:38:09,13.617,8.1609
04/07/2024 08:39:09,13.628,8.1609
04/07/2024 08:40:09,13.64,8.1609
04/07/2024 08:41:09,13.651,8.1609
04/07/2024 08:42:09,13.663,8.1609
04/07/2024 08:43:09,13.675,8.1609
04/07/2024 08:44:09,13.687,8.1609
04/07/2024 08:45:09,13.699,8.1609
04/07/2024 08:46:09,13.711,8.1609
04/07/2024 08:47:09,13.721,8.1609
04/07/2024 08:48:09,13.73,8.1609
04/07/2024 08:49:09,13.741,8.1609
04/07/2024 08:50:09,13.75,8.1609
04/07/2024 08:51:09,13.762,8.1607
04/07/2024 08:52:09,13.774,8.1609
04/07/2024 08:53:09,13.786,8.1609
04/07/2024 08:54:09,13.799,8.1609
04/07/2024 08:55:09,13.813,8.1609
04/07/2024 08:56:09,13.826,8.1609
04/07/2024 08:57:09,13.841,8.1607
04/07/2024 08:58:09,13.856,8.1607
04/07/2024 08:59:09,13.873,8.1607
04/07/2024 09:00:09,13.889,8.1607
04/07/2024 09:01:09,13.904,8.1607
04/07/2024 09:02:09,13.918,8.1607
04/07/2024 09:03:09,13.93,8.1607
04/07/2024 09:04:09,13.942,8.1607
04/07/2024 09:05:09,13.954,8.1607
04/07/2024 09:06:09,13.966,8.1607
04/07/2024 09:07:09,13.978,8.1607
04/07/2024 09:08:09,13.99,8.1607
04/07/2024 09:09:09,14,8.1607
04/07/2024 09:10:09,14.012,8.1607
04/07/2024 09:11:09,14.023,8.1607
04/07/2024 09:12:09,14.035,8.1607
04/07/2024 09:13:09,14.045,8.1607
04/07/2024 09:14:09,14.054,8.1607
04/07/2024 09:15:09,14.065,8.1607
04/07/2024 09:16:09,14.074,8.1607
04/07/2024 09:17:09,14.084,8.1607
04/07/2024 09:18:09,14.093,8.1607
04/07/2024 09:19:09,14.102,8.1606
04/07/2024 09:20:09,14.11,8.1607
04/07/2024 09:21:09,14.116,8.1606
04/07/2024 09:22:09,14.123,8.1607
04/07/2024 09:23:09,14.129,8.1607
04/07/2024 09:24:09,14.135,8.1607
04/07/2024 09:25:09,14.14,8.1606
04/07/2024 09:26:09,14.144,8.1607
04/07/2024 09:27:09,14.146,8.1606
04/07/2024 09:28:09,14.149,8.1607
04/07/2024 09:29:09,14.15,8.1606
04/07/2024 09:30:09,14.15,8.1606
04/07/2024 09:31:09,14.149,8.1607
04/07/2024 09:32:09,14.147,8.1607
04/07/2024 09:33:09,14.147,8.1607
04/07/2024 09:34:09,14.144,8.1607
04/07/2024 09:35:09,14.141,8.1607
04/07/2024 09:36:09,14.137,8.1607
04/07/2024 09:37:09,14.131,8.1607
04/07/2024 09:38:09,14.125,8.1607
04/07/2024 09:39:09,14.119,8.1607
04/07/2024 09:40:09,14.113,8.1607
04/07/2024 09:41:09,14.107,8.1607
04/07/2024 09:42:09,14.102,8.1607
04/07/2024 09:43:09,14.096,8.1607
04/07/2024 09:44:09,14.092,8.1607
04/07/2024 09:45:09,14.087,8.1607
04/07/2024 09:46:09,14.083,8.1607
04/07/2024 09:47:09,14.078,8.1607
04/07/2024 09:48:09,14.072,8.1607
04/07/2024 09:49:09,14.065,8.1607
04/07/2024 09:50:09,14.057,8.1607
04/07/2024 09:51:09,14.05,8.1607
04/07/2024 09:52:09,14.041,8.1607
04/07/2024 09:53:09,14.032,8.1607
04/07/2024 09:54:09,14.023,8.1607
04/07/2024 09:55:09,14.015,8.1607
04/07/2024 09:56:09,14.006,8.1607
04/07/2024 09:57:09,13.999,8.1607
04/07/2024 09:58:09,13.991,8.1609
04/07/2024 09:59:09,13.984,8.1609
04/07/2024 10:00:09,13.978,8.1609
04/07/2024 10:01:09,13.972,8.1609
04/07/2024 10:02:09,13.967,8.1609
04/07/2024 10:03:09,13.961,8.1609
04/07/2024 10:04:09,13.955,8.1609
04/07/2024 10:05:09,13.949,8.1609
04/07/2024 10:06:09,13.943,8.1609
04/07/2024 10:07:09,13.937,8.1609
04/07/2024 10:08:09,13.93,8.1611
04/07/2024 10:09:09,13.924,8.1611
04/07/2024 10:10:09,13.916,8.1611
04/07/2024 10:11:09,13.907,8.1609
04/07/2024 10:12:09,13.9,8.1611
04/07/2024 10:13:09,13.894,8.1611
04/07/2024 10:14:09,13.888,8.1611
04/07/2024 10:15:09,13.883,8.1611
04/07/2024 10:16:09,13.877,8.1611
04/07/2024 10:17:09,13.873,8.1611
04/07/2024 10:18:09,13.868,8.1611
04/07/2024 10:19:09,13.864,8.1611
04/07/2024 10:20:09,13.859,8.1611
04/07/2024 10:21:09,13.856,8.1611
04/07/2024 10:22:09,13.852,8.1611
04/07/2024 10:23:09,13.847,8.1611
04/07/2024 10:24:09,13.843,8.1613
04/07/2024 10:25:09,13.838,8.1611
04/07/2024 10:26:09,13.835,8.1611
04/07/2024 10:27:09,13.831,8.1613
04/07/2024 10:28:09,13.826,8.1611
04/07/2024 10:29:09,13.822,8.1613
04/07/2024 10:30:09,13.819,8.1613
04/07/2024 10:31:09,13.814,8.1613
04/07/2024 10:32:09,13.81,8.1613
04/07/2024 10:33:09,13.807,8.1613
04/07/2024 10:34:09,13.802,8.1613
04/07/2024 10:35:09,13.799,8.1613
04/07/2024 10:36:09,13.796,8.1613
04/07/2024 10:37:09,13.792,8.1613
04/07/2024 10:38:09,13.789,8.1615
04/07/2024 10:39:09,13.786,8.1613
04/07/2024 10:40:09,13.783,8.1613
04/07/2024 10:41:09,13.78,8.1613
04/07/2024 10:42:09,13.777,8.1613
04/07/2024 10:43:09,13.774,8.1615
04/07/2024 10:44:09,13.771,8.1613
04/07/2024 10:45:09,13.768,8.1613
04/07/2024 10:46:09,13.765,8.1615
04/07/2024 10:47:09,13.763,8.1613
04/07/2024 10:48:09,13.76,8.1615
04/07/2024 10:49:09,13.759,8.1615
04/07/2024 10:50:09,13.756,8.1613
04/07/2024 10:51:09,13.754,8.1613
04/07/2024 10:52:09,13.751,8.1613
04/07/2024 10:53:09,13.75,8.1615
04/07/2024 10:54:09,13.748,8.1615
04/07/2024 10:55:09,13.745,8.1615
04/07/2024 10:56:09,13.744,8.1615
04/07/2024 10:57:09,13.742,8.1615
04/07/2024 10:58:09,13.741,8.1615
04/07/2024 10:59:09,13.738,8.1615
04/07/2024 11:00:09,13.736,8.1615
04/07/2024 11:01:09,13.735,8.1615
04/07/2024 11:02:09,13.733,8.1615
04/07/2024 11:03:09,13.732,8.1615
04/07/2024 11:04:09,13.729,8.1615
04/07/2024 11:05:09,13.727,8.1616
04/07/2024 11:06:09,13.726,8.1615
04/07/2024 11:07:09,13.723,8.1616
04/07/2024 11:08:09,13.721,8.1616
04/07/2024 11:09:09,13.718,8.1616
04/07/2024 11:10:09,13.717,8.1616
04/07/2024 11:11:09,13.714,8.1616
04/07/2024 11:12:09,13.712,8.1616
04/07/2024 11:13:09,13.709,8.1618
04/07/2024 11:14:09,13.706,8.1616
04/07/2024 11:15:09,13.703,8.1616
04/07/2024 11:16:09,13.702,8.1618
04/07/2024 11:17:09,13.699,8.1618
04/07/2024 11:18:09,13.696,8.162
04/07/2024 11:19:09,13.693,8.1616
04/07/2024 11:20:09,13.69,8.162
04/07/2024 11:21:09,13.687,8.1618
04/07/2024 11:22:09,13.685,8.162
04/07/2024 11:23:09,13.682,8.1621
04/07/2024 11:24:09,13.679,8.1623
04/07/2024 11:25:09,13.676,8.1623
04/07/2024 11:26:09,13.673,8.1623
04/07/2024 11:27:09,13.67,8.1623
04/07/2024 11:28:09,13.667,8.1623
04/07/2024 11:29:09,13.664,8.1625
04/07/2024 11:30:09,13.661,8.1625
04/07/2024 11:31:09,13.658,8.1623
04/07/2024 11:32:09,13.655,8.1623
04/07/2024 11:33:09,13.652,8.1623
04/07/2024 11:34:09,13.648,8.1626
04/07/2024 11:35:09,13.645,8.1626
04/07/2024 11:36:09,13.642,8.1625
04/07/2024 11:37:09,13.637,8.1626
04/07/2024 11:38:09,13.634,8.1626
04/07/2024 11:39:09,13.629,8.1632
04/07/2024 11:40:09,13.626,8.1628
04/07/2024 11:41:09,13.622,8.1626
04/07/2024 11:42:09,13.617,8.1626
04/07/2024 11:43:09,13.614,8.1628
04/07/2024 11:44:09,13.61,8.163
04/07/2024 11:45:09,13.605,8.163
04/07/2024 11:46:09,13.601,8.163
04/07/2024 11:47:09,13.598,8.163
04/07/2024 11:48:09,13.593,8.1632
04/07/2024 11:49:09,13.589,8.163
04/07/2024 11:50:09,13.584,8.1634
04/07/2024 11:51:09,13.58,8.1632
04/07/2024 11:52:09,13.575,8.1634
04/07/2024 11:53:09,13.569,8.1632
04/07/2024 11:54:09,13.565,8.1634
04/07/2024 11:55:09,13.56,8.1635
04/07/2024 11:56:09,13.554,8.1637
04/07/2024 11:57:09,13.55,8.1635
04/07/2024 11:58:09,13.544,8.1635
04/07/2024 11:59:09,13.538,8.1638
04/07/2024 12:00:09,13.532,8.164
04/07/2024 12:01:09,13.526,8.1642
04/07/2024 12:02:09,13.52,8.1642
04/07/2024 12:03:09,13.514,8.1642
04/07/2024 12:04:09,13.508,8.1642
04/07/2024 12:05:09,13.5,8.1642
04/07/2024 12:06:09,13.494,8.1644
04/07/2024 12:07:09,13.488,8.1642
04/07/2024 12:08:09,13.481,8.1642
04/07/2024 12:09:09,13.473,8.1644
04/07/2024 12:10:09,13.466,8.1644
04/07/2024 12:11:09,13.458,8.1642
04/07/2024 12:12:09,13.451,8.1642
04/07/2024 12:13:09,13.445,8.1642
04/07/2024 12:14:09,13.439,8.1642
04/07/2024 12:15:09,13.433,8.1642
04/07/2024 12:16:09,13.428,8.1644
04/07/2024 12:17:09,13.422,8.1644
04/07/2024 12:18:09,13.416,8.1644
04/07/2024 12:19:09,13.41,8.1644
04/07/2024 12:20:09,13.404,8.1654
04/07/2024 12:21:09,13.397,8.167
04/07/2024 12:22:09,13.389,8.1671
04/07/2024 12:23:09,13.383,8.1671
04/07/2024 12:24:09,13.377,8.1671
04/07/2024 12:25:09,13.37,8.1673
04/07/2024 12:26:09,13.362,8.1685
04/07/2024 12:27:09,13.354,8.1692
04/07/2024 12:28:09,13.347,8.1695
04/07/2024 12:29:09,13.341,8.1697
04/07/2024 12:30:09,13.333,8.1699
04/07/2024 12:31:09,13.326,8.1699
04/07/2024 12:32:09,13.318,8.1699
04/07/2024 12:33:09,13.311,8.1699
04/07/2024 12:34:09,13.303,8.17
04/07/2024 12:35:09,13.294,8.1699
04/07/2024 12:36:09,13.287,8.1699
04/07/2024 12:37:09,13.278,8.17
04/07/2024 12:38:09,13.269,8.17
04/07/2024 12:39:09,13.258,8.17
04/07/2024 12:40:09,13.245,8.17
04/07/2024 12:41:09,13.23,8.17
04/07/2024 12:42:09,13.212,8.17
04/07/2024 12:43:09,13.195,8.17
04/07/2024 12:44:09,13.178,8.17
04/07/2024 12:45:09,13.16,8.17
04/07/2024 12:46:09,13.142,8.17
04/07/2024 12:47:09,13.126,8.1702
04/07/2024 12:48:09,13.109,8.17
04/07/2024 12:49:09,13.094,8.17
04/07/2024 12:50:09,13.078,8.1702
04/07/2024 12:51:09,13.061,8.1702
04/07/2024 12:52:09,13.044,8.1702
04/07/2024 12:53:09,13.028,8.1704
04/07/2024 12:54:09,13.01,8.1702
04/07/2024 12:55:09,12.992,8.1704
04/07/2024 12:56:09,12.974,8.1702
04/07/2024 12:57:09,12.954,8.1704
04/07/2024 12:58:09,12.938,8.1704
04/07/2024 12:59:09,12.921,8.1704
04/07/2024 13:00:09,12.906,8.1704
04/07/2024 13:01:09,12.889,8.1704
04/07/2024 13:02:09,12.874,8.1704
04/07/2024 13:03:09,12.859,8.1704
04/07/2024 13:04:09,12.843,8.1704
04/07/2024 13:05:09,12.828,8.1704
04/07/2024 13:06:09,12.812,8.1706
04/07/2024 13:07:09,12.796,8.1704
04/07/2024 13:08:09,12.781,8.1704
04/07/2024 13:09:09,12.764,8.1704
04/07/2024 13:10:09,12.749,8.1706
04/07/2024 13:11:09,12.733,8.1704
04/07/2024 13:12:09,12.716,8.1704
04/07/2024 13:13:09,12.698,8.1706
04/07/2024 13:14:09,12.681,8.1706
04/07/2024 13:15:09,12.665,8.1706
04/07/2024 13:16:09,12.648,8.1706
04/07/2024 13:17:09,12.63,8.1706
04/07/2024 13:18:09,12.612,8.1706
04/07/2024 13:19:09,12.594,8.1706
04/07/2024 13:20:09,12.579,8.1706
04/07/2024 13:21:09,12.562,8.1706
04/07/2024 13:22:09,12.547,8.1706
04/07/2024 13:23:09,12.532,8.1706
04/07/2024 13:24:09,12.517,8.1707
04/07/2024 13:25:09,12.5,8.1707
04/07/2024 13:26:09,12.485,8.1707
04/07/2024 13:27:09,12.47,8.1706
04/07/2024 13:28:09,12.455,8.1707
04/07/2024 13:29:09,12.44,8.1707
04/07/2024 13:30:09,12.425,8.1706
04/07/2024 13:31:09,12.409,8.1706
04/07/2024 13:32:09,12.394,8.1707
04/07/2024 13:33:09,12.379,8.1707
04/07/2024 13:34:09,12.364,8.1707
04/07/2024 13:35:09,12.348,8.1707
04/07/2024 13:36:09,12.332,8.1707
04/07/2024 13:37:09,12.317,8.1707
04/07/2024 13:38:09,12.302,8.1707
04/07/2024 13:39:09,12.286,8.1707
04/07/2024 13:40:09,12.27,8.1707
04/07/2024 13:41:09,12.255,8.1707
04/07/2024 13:42:09,12.242,8.1707
04/07/2024 13:43:09,12.228,8.1706
04/07/2024 13:44:09,12.216,8.1707
04/07/2024 13:45:09,12.202,8.1707
04/07/2024 13:46:09,12.19,8.1706
04/07/2024 13:47:09,12.177,8.1707
04/07/2024 13:48:09,12.165,8.1707
04/07/2024 13:49:09,12.151,8.1706
04/07/2024 13:50:09,12.139,8.1707
04/07/2024 13:51:09,12.127,8.1709
04/07/2024 13:52:09,12.115,8.1707
04/07/2024 13:53:09,12.102,8.1707
04/07/2024 13:54:09,12.089,8.1707
04/07/2024 13:55:09,12.077,8.1707
04/07/2024 13:56:09,12.063,8.1707
04/07/2024 13:57:09,12.051,8.1707
04/07/2024 13:58:09,12.039,8.1707
04/07/2024 13:59:09,12.025,8.1707
04/07/2024 14:00:09,12.013,8.1707
04/07/2024 14:01:09,12.001,8.1707
04/07/2024 14:02:09,11.989,8.1709
04/07/2024 14:03:09,11.977,8.1709
04/07/2024 14:04:09,11.965,8.1707
04/07/2024 14:05:09,11.953,8.1709
04/07/2024 14:06:09,11.94,8.1709
04/07/2024 14:07:09,11.93,8.1707
04/07/2024 14:08:09,11.918,8.1709
04/07/2024 14:09:09,11.906,8.1707
04/07/2024 14:10:09,11.893,8.1709
04/07/2024 14:11:09,11.883,8.1709
04/07/2024 14:12:09,11.871,8.1709
04/07/2024 14:13:09,11.86,8.1707
04/07/2024 14:14:09,11.848,8.1709
04/07/2024 14:15:09,11.837,8.1709
04/07/2024 14:16:09,11.825,8.1709
04/07/2024 14:17:09,11.815,8.1709
04/07/2024 14:18:09,11.804,8.1709
04/07/2024 14:19:09,11.793,8.1709
04/07/2024 14:20:09,11.783,8.1709
04/07/2024 14:21:09,11.772,8.1707
04/07/2024 14:22:09,11.762,8.1709
04/07/2024 14:23:09,11.751,8.1709
04/07/2024 14:24:09,11.74,8.1709
04/07/2024 14:25:09,11.73,8.1709
04/07/2024 14:26:09,11.719,8.1709
04/07/2024 14:27:09,11.71,8.1709
04/07/2024 14:28:09,11.699,8.1711
04/07/2024 14:29:09,11.69,8.1709
04/07/2024 14:30:09,11.68,8.1709
04/07/2024 14:31:09,11.669,8.1709
04/07/2024 14:32:09,11.66,8.1711
04/07/2024 14:33:09,11.649,8.1709
04/07/2024 14:34:09,11.64,8.1709
04/07/2024 14:35:09,11.63,8.1711
04/07/2024 14:36:09,11.619,8.1711
04/07/2024 14:37:09,11.61,8.1709
04/07/2024 14:38:09,11.601,8.1709
04/07/2024 14:39:09,11.59,8.1711
04/07/2024 14:40:09,11.581,8.1709
04/07/2024 14:41:09,11.57,8.1709
04/07/2024 14:42:09,11.561,8.1709
04/07/2024 14:43:09,11.552,8.1711
04/07/2024 14:44:09,11.542,8.1711
04/07/2024 14:45:09,11.532,8.1709
04/07/2024 14:46:09,11.523,8.1709
04/07/2024 14:47:09,11.513,8.1709
04/07/2024 14:48:09,11.504,8.1709
04/07/2024 14:49:09,11.494,8.1709
04/07/2024 14:50:09,11.485,8.1709
04/07/2024 14:51:09,11.476,8.1709
04/07/2024 14:52:09,11.467,8.1707
04/07/2024 14:53:09,11.458,8.1709
04/07/2024 14:54:09,11.449,8.1707
04/07/2024 14:55:09,11.44,8.1709
04/07/2024 14:56:09,11.431,8.1709
04/07/2024 14:57:09,11.422,8.1707
04/07/2024 14:58:09,11.412,8.1707
04/07/2024 14:59:09,11.402,8.1707
04/07/2024 15:00:09,11.393,8.1707
04/07/2024 15:01:09,11.384,8.1707
04/07/2024 15:02:09,11.374,8.1707
04/07/2024 15:03:09,11.365,8.1706
04/07/2024 15:04:09,11.356,8.1707
04/07/2024 15:05:09,11.347,8.1707
04/07/2024 15:06:09,11.338,8.1707
04/07/2024 15:07:09,11.329,8.1707
04/07/2024 15:08:09,11.32,8.1706
04/07/2024 15:09:09,11.311,8.1706
04/07/2024 15:10:09,11.3,8.1707
04/07/2024 15:11:09,11.291,8.1707
04/07/2024 15:12:09,11.282,8.1707
04/07/2024 15:13:09,11.272,8.1706
04/07/2024 15:14:09,11.262,8.1707
04/07/2024 15:15:09,11.253,8.1707
04/07/2024 15:16:09,11.244,8.1706
04/07/2024 15:17:09,11.234,8.1707
04/07/2024 15:18:09,11.225,8.1707
04/07/2024 15:19:09,11.216,8.1706
04/07/2024 15:20:09,11.206,8.1707
04/07/2024 15:21:09,11.196,8.1707
04/07/2024 15:22:09,11.187,8.1707
04/07/2024 15:23:09,11.178,8.1707
04/07/2024 15:24:09,11.169,8.1707
04/07/2024 15:25:09,11.16,8.1706
04/07/2024 15:26:09,11.151,8.1707
04/07/2024 15:27:09,11.142,8.1707
04/07/2024 15:28:09,11.132,8.1706
04/07/2024 15:29:09,11.123,8.1707
04/07/2024 15:30:09,11.114,8.1707
04/07/2024 15:31:09,11.107,8.1706
04/07/2024 15:32:09,11.097,8.1706
04/07/2024 15:33:09,11.09,8.1707
04/07/2024 15:34:09,11.081,8.1707
04/07/2024 15:35:09,11.072,8.1707
04/07/2024 15:36:09,11.062,8.1706
04/07/2024 15:37:09,11.053,8.1707
04/07/2024 15:38:09,11.046,8.1706
04/07/2024 15:39:09,11.037,8.1707
04/07/2024 15:40:09,11.027,8.1706
04/07/2024 15:41:09,11.018,8.1706
04/07/2024 15:42:09,11.011,8.1706
04/07/2024 15:43:09,11.001,8.1706
04/07/2024 15:44:09,10.994,8.1706
04/07/2024 15:45:09,10.985,8.1706
04/07/2024 15:46:09,10.977,8.1706
04/07/2024 15:47:09,10.968,8.1706
04/07/2024 15:48:09,10.96,8.1707
04/07/2024 15:49:09,10.953,8.1707
04/07/2024 15:50:09,10.944,8.1707
04/07/2024 15:51:09,10.936,8.1707
04/07/2024 15:52:09,10.928,8.1706
04/07/2024 15:53:09,10.919,8.1706
04/07/2024 15:54:09,10.912,8.1706
04/07/2024 15:55:09,10.904,8.1706
04/07/2024 15:56:09,10.896,8.1706
04/07/2024 15:57:09,10.889,8.1707
04/07/2024 15:58:09,10.883,8.1706
04/07/2024 15:59:09,10.875,8.1707
04/07/2024 16:00:09,10.867,8.1706
04/07/2024 16:01:09,10.86,8.1706
04/07/2024 16:02:09,10.852,8.1706
04/07/2024 16:03:09,10.844,8.1706
04/07/2024 16:04:09,10.837,8.1706
04/07/2024 16:05:09,10.829,8.1706
04/07/2024 16:06:09,10.82,8.1706
04/07/2024 16:07:09,10.812,8.1706
04/07/2024 16:08:09,10.805,8.1706
04/07/2024 16:09:09,10.797,8.1706
04/07/2024 16:10:09,10.789,8.1706
04/07/2024 16:11:09,10.782,8.1706
04/07/2024 16:12:09,10.774,8.1706
04/07/2024 16:13:09,10.765,8.1706
04/07/2024 16:14:09,10.757,8.1706
04/07/2024 16:15:09,10.75,8.1706
04/07/2024 16:16:09,10.742,8.1706
04/07/2024 16:17:09,10.735,8.1704
04/07/2024 16:18:09,10.727,8.1706
04/07/2024 16:19:09,10.718,8.1706
04/07/2024 16:20:09,10.71,8.1706
04/07/2024 16:21:09,10.702,8.1706
04/07/2024 16:22:09,10.693,8.1707
04/07/2024 16:23:09,10.686,8.1706
04/07/2024 16:24:09,10.68,8.1706
04/07/2024 16:25:09,10.672,8.1706
04/07/2024 16:26:09,10.664,8.1706
04/07/2024 16:27:09,10.657,8.1706
04/07/2024 16:28:09,10.649,8.1706
04/07/2024 16:29:09,10.641,8.1706
04/07/2024 16:30:09,10.632,8.1706
04/07/2024 16:31:09,10.625,8.1706
04/07/2024 16:32:09,10.617,8.1706
04/07/2024 16:33:09,10.609,8.1706
04/07/2024 16:34:09,10.602,8.1707
04/07/2024 16:35:09,10.595,8.1706
04/07/2024 16:36:09,10.588,8.1707
04/07/2024 16:37:09,10.582,8.1706
04/07/2024 16:38:09,10.574,8.1706
04/07/2024 16:39:09,10.568,8.1707
04/07/2024 16:40:09,10.562,8.1706
04/07/2024 16:41:09,10.554,8.1707
04/07/2024 16:42:09,10.548,8.1706
04/07/2024 16:43:09,10.542,8.1706
04/07/2024 16:44:09,10.536,8.1706
04/07/2024 16:45:09,10.53,8.1706
04/07/2024 16:46:09,10.524,8.1706
04/07/2024 16:47:09,10.518,8.1706
04/07/2024 16:48:09,10.511,8.1706
04/07/2024 16:49:09,10.507,8.1706
04/07/2024 16:50:09,10.501,8.1706
04/07/2024 16:51:09,10.495,8.1706
04/07/2024 16:52:09,10.488,8.1706
04/07/2024 16:53:09,10.482,8.1706
04/07/2024 16:54:09,10.478,8.1706
04/07/2024 16:55:09,10.472,8.1706
04/07/2024 16:56:09,10.467,8.1706
04/07/2024 16:57:09,10.461,8.1706
04/07/2024 16:58:09,10.455,8.1706
04/07/2024 16:59:09,10.45,8.1706
04/07/2024 17:00:09,10.444,8.1706
04/07/2024 17:01:09,10.439,8.1706
04/07/2024 17:02:09,10.433,8.1706
04/07/2024 17:03:09,10.429,8.1706
04/07/2024 17:04:09,10.424,8.1707
04/07/2024 17:05:09,10.418,8.1707
04/07/2024 17:06:09,10.413,8.1706
04/07/2024 17:07:09,10.407,8.1706
04/07/2024 17:08:09,10.403,8.1706
04/07/2024 17:09:09,10.397,8.1706
04/07/2024 17:10:09,10.392,8.1706
04/07/2024 17:11:09,10.386,8.1706
04/07/2024 17:12:09,10.38,8.1706
04/07/2024 17:13:09,10.375,8.1706
04/07/2024 17:14:09,10.369,8.1706
04/07/2024 17:15:09,10.365,8.1706
04/07/2024 17:16:09,10.358,8.1706
04/07/2024 17:17:09,10.354,8.1706
04/07/2024 17:18:09,10.349,8.1706
04/07/2024 17:19:09,10.343,8.1706
04/07/2024 17:20:09,10.338,8.1706
04/07/2024 17:21:09,10.334,8.1706
04/07/2024 17:22:09,10.328,8.1706
04/07/2024 17:23:09,10.323,8.1706
04/07/2024 17:24:09,10.319,8.1706
04/07/2024 17:25:09,10.312,8.1706
04/07/2024 17:26:09,10.308,8.1706
04/07/2024 17:27:09,10.303,8.1706
04/07/2024 17:28:09,10.299,8.1706
04/07/2024 17:29:09,10.294,8.1706
04/07/2024 17:30:09,10.289,8.1706
04/07/2024 17:31:09,10.285,8.1706
04/07/2024 17:32:09,10.28,8.1706
04/07/2024 17:33:09,10.276,8.1706
04/07/2024 17:34:09,10.27,8.1706
04/07/2024 17:35:09,10.265,8.1706
04/07/2024 17:36:09,10.26,8.1704
04/07/2024 17:37:09,10.256,8.1706
04/07/2024 17:38:09,10.251,8.1706
04/07/2024 17:39:09,10.247,8.1706
04/07/2024 17:40:09,10.242,8.1706
04/07/2024 17:41:09,10.237,8.1706
04/07/2024 17:42:09,10.233,8.1706
04/07/2024 17:43:09,10.228,8.1706
04/07/2024 17:44:09,10.224,8.1706
04/07/2024 17:45:09,10.219,8.1706
04/07/2024 17:46:09,10.214,8.1706
04/07/2024 17:47:09,10.21,8.1706
04/07/2024 17:48:09,10.207,8.1706
04/07/2024 17:49:09,10.202,8.1706
04/07/2024 17:50:09,10.198,8.1706
04/07/2024 17:51:09,10.193,8.1706
04/07/2024 17:52:09,10.188,8.1706
04/07/2024 17:53:09,10.184,8.1706
04/07/2024 17:54:09,10.181,8.1706
04/07/2024 17:55:09,10.176,8.1706
04/07/2024 17:56:09,10.173,8.1706
04/07/2024 17:57:09,10.17,8.1706
04/07/2024 17:58:09,10.165,8.1706
04/07/2024 17:59:09,10.162,8.1706
04/07/2024 18:00:09,10.159,8.1706
04/07/2024 18:01:09,10.156,8.1706
04/07/2024 18:02:09,10.153,8.1706
04/07/2024 18:03:09,10.15,8.1706
04/07/2024 18:04:09,10.145,8.1706
04/07/2024 18:05:09,10.142,8.1706
04/07/2024 18:06:09,10.138,8.1706
04/07/2024 18:07:09,10.135,8.1706
04/07/2024 18:08:09,10.132,8.1706
04/07/2024 18:09:09,10.127,8.1706
04/07/2024 18:10:09,10.124,8.1706
04/07/2024 18:11:09,10.121,8.1706
04/07/2024 18:12:09,10.118,8.1707
04/07/2024 18:13:09,10.115,8.1706
04/07/2024 18:14:09,10.112,8.1706
04/07/2024 18:15:09,10.109,8.1707
04/07/2024 18:16:09,10.106,8.1706
04/07/2024 18:17:09,10.101,8.1706
04/07/2024 18:18:09,10.098,8.1706
04/07/2024 18:19:09,10.095,8.1707
04/07/2024 18:20:09,10.092,8.1706
04/07/2024 18:21:09,10.089,8.1706
04/07/2024 18:22:09,10.086,8.1707
04/07/2024 18:23:09,10.083,8.1706
04/07/2024 18:24:09,10.079,8.1706
04/07/2024 18:25:09,10.076,8.1706
04/07/2024 18:26:09,10.073,8.1707
04/07/2024 18:27:09,10.07,8.1706
04/07/2024 18:28:09,10.067,8.1706
04/07/2024 18:29:09,10.064,8.1707
04/07/2024 18:30:09,10.061,8.1706
04/07/2024 18:31:09,10.059,8.1706
04/07/2024 18:32:09,10.056,8.1706
04/07/2024 18:33:09,10.053,8.1706
04/07/2024 18:34:09,10.05,8.1706
04/07/2024 18:35:09,10.049,8.1707
04/07/2024 18:36:09,10.046,8.1706
04/07/2024 18:37:09,10.043,8.1706
04/07/2024 18:38:09,10.04,8.1707
04/07/2024 18:39:09,10.036,8.1707
04/07/2024 18:40:09,10.033,8.1706
04/07/2024 18:41:09,10.03,8.1706
04/07/2024 18:42:09,10.027,8.1707
04/07/2024 18:43:09,10.024,8.1706
04/07/2024 18:44:09,10.021,8.1706
04/07/2024 18:45:09,10.018,8.1706
04/07/2024 18:46:09,10.015,8.1707
04/07/2024 18:47:09,10.012,8.1706
04/07/2024 18:48:09,10.009,8.1707
04/07/2024 18:49:09,10.006,8.1706
04/07/2024 18:50:09,10.003,8.1707
04/07/2024 18:51:09,9.998,8.1707
04/07/2024 18:52:09,9.995,8.1707
04/07/2024 18:53:09,9.992,8.1707
04/07/2024 18:54:09,9.989,8.1707
04/07/2024 18:55:09,9.986,8.1707
04/07/2024 18:56:09,9.983,8.1706
04/07/2024 18:57:09,9.98,8.1707
04/07/2024 18:58:09,9.977,8.1707
04/07/2024 18:59:09,9.974,8.1707
04/07/2024 19:00:09,9.97,8.1707
04/07/2024 19:01:09,9.967,8.1707
04/07/2024 19:02:09,9.964,8.1707
04/07/2024 19:03:09,9.961,8.1707
04/07/2024 19:04:09,9.958,8.1707
04/07/2024 19:05:09,9.955,8.1707
04/07/2024 19:06:09,9.952,8.1706
04/07/2024 19:07:09,9.947,8.1707
04/07/2024 19:08:09,9.944,8.1707
04/07/2024 19:09:09,9.941,8.1707
04/07/2024 19:10:09,9.937,8.1707
04/07/2024 19:11:09,9.934,8.1707
04/07/2024 19:12:09,9.929,8.1707
04/07/2024 19:13:09,9.926,8.1707
04/07/2024 19:14:09,9.921,8.1707
04/07/2024 19:15:09,9.918,8.1707
04/07/2024 19:16:09,9.914,8.1707
04/07/2024 19:17:09,9.911,8.1707
04/07/2024 19:18:09,9.907,8.1707
04/07/2024 19:19:09,9.903,8.1707
04/07/2024 19:20:09,9.9,8.1707
04/07/2024 19:21:09,9.895,8.1707
04/07/2024 19:22:09,9.892,8.1707
04/07/2024 19:23:09,9.889,8.1707
04/07/2024 19:24:09,9.886,8.1707
04/07/2024 19:25:09,9.883,8.1707
04/07/2024 19:26:09,9.88,8.1707
04/07/2024 19:27:09,9.877,8.1707
04/07/2024 19:28:09,9.875,8.1707
04/07/2024 19:29:09,9.872,8.1707
04/07/2024 19:30:09,9.869,8.1707
04/07/2024 19:31:09,9.866,8.1707
04/07/2024 19:32:09,9.864,8.1707
04/07/2024 19:33:09,9.861,8.1709
04/07/2024 19:34:09,9.86,8.1707
04/07/2024 19:35:09,9.857,8.1707
04/07/2024 19:36:09,9.854,8.1707
04/07/2024 19:37:09,9.852,8.1707
04/07/2024 19:38:09,9.849,8.1709
04/07/2024 19:39:09,9.846,8.1707
04/07/2024 19:40:09,9.843,8.1707
04/07/2024 19:41:09,9.84,8.1709
04/07/2024 19:42:09,9.837,8.1707
04/07/2024 19:43:09,9.834,8.1707
04/07/2024 19:44:09,9.832,8.1709
04/07/2024 19:45:09,9.829,8.1709
04/07/2024 19:46:09,9.826,8.1709
04/07/2024 19:47:09,9.823,8.1707
04/07/2024 19:48:09,9.82,8.1709
04/07/2024 19:49:09,9.817,8.1709
04/07/2024 19:50:09,9.814,8.1709
04/07/2024 19:51:09,9.809,8.1709
04/07/2024 19:52:09,9.806,8.1709
04/07/2024 19:53:09,9.801,8.1707
04/07/2024 19:54:09,9.798,8.1707
04/07/2024 19:55:09,9.795,8.1707
04/07/2024 19:56:09,9.792,8.1707
04/07/2024 19:57:09,9.789,8.1707
04/07/2024 19:58:09,9.785,8.1707
04/07/2024 19:59:09,9.783,8.1707
04/07/2024 20:00:09,9.78,8.1709
04/07/2024 20:01:09,9.777,8.1709
04/07/2024 20:02:09,9.774,8.1709
04/07/2024 20:03:09,9.771,8.1709
04/07/2024 20:04:09,9.768,8.1709
04/07/2024 20:05:09,9.765,8.1709
04/07/2024 20:06:09,9.761,8.1709
04/07/2024 20:07:09,9.76,8.1709
04/07/2024 20:08:09,9.757,8.1709
04/07/2024 20:09:09,9.755,8.1709
04/07/2024 20:10:09,9.752,8.1709
04/07/2024 20:11:09,9.751,8.1709
04/07/2024 20:12:09,9.749,8.1709
04/07/2024 20:13:09,9.746,8.1709
04/07/2024 20:14:09,9.745,8.1709
04/07/2024 20:15:09,9.743,8.1709
04/07/2024 20:16:09,9.743,8.1709
04/07/2024 20:17:09,9.741,8.1711
04/07/2024 20:18:09,9.74,8.1709
04/07/2024 20:19:09,9.738,8.1709
04/07/2024 20:20:09,9.735,8.1709
04/07/2024 20:21:09,9.734,8.1709
04/07/2024 20:22:09,9.732,8.1709
04/07/2024 20:23:09,9.729,8.1711
04/07/2024 20:24:09,9.728,8.1711
04/07/2024 20:25:09,9.726,8.1709
04/07/2024 20:26:09,9.723,8.1709
04/07/2024 20:27:09,9.721,8.1709
04/07/2024 20:28:09,9.718,8.1711
04/07/2024 20:29:09,9.717,8.1709
04/07/2024 20:30:09,9.715,8.1711
04/07/2024 20:31:09,9.714,8.1709
04/07/2024 20:32:09,9.711,8.1711
04/07/2024 20:33:09,9.709,8.1711
04/07/2024 20:34:09,9.708,8.1711
04/07/2024 20:35:09,9.706,8.1709
04/07/2024 20:36:09,9.705,8.1709
04/07/2024 20:37:09,9.703,8.1711
04/07/2024 20:38:09,9.701,8.1711
04/07/2024 20:39:09,9.7,8.1711
04/07/2024 20:40:09,9.697,8.1711
04/07/2024 20:41:09,9.695,8.1711
04/07/2024 20:42:09,9.694,8.1711
04/07/2024 20:43:09,9.692,8.1711
04/07/2024 20:44:09,9.691,8.1709
04/07/2024 20:45:09,9.688,8.1711
04/07/2024 20:46:09,9.686,8.1711
04/07/2024 20:47:09,9.683,8.1711
04/07/2024 20:48:09,9.681,8.1711
04/07/2024 20:49:09,9.68,8.1711
04/07/2024 20:50:09,9.677,8.1711
04/07/2024 20:51:09,9.675,8.1709
04/07/2024 20:52:09,9.672,8.1709
04/07/2024 20:53:09,9.669,8.1711
04/07/2024 20:54:09,9.666,8.1711
04/07/2024 20:55:09,9.663,8.1711
04/07/2024 20:56:09,9.66,8.1711
04/07/2024 20:57:09,9.657,8.1709
04/07/2024 20:58:09,9.654,8.1709
04/07/2024 20:59:09,9.651,8.1711
04/07/2024 21:00:09,9.648,8.1711
04/07/2024 21:01:09,9.644,8.1711
04/07/2024 21:02:09,9.641,8.1711
04/07/2024 21:03:09,9.64,8.1711
04/07/2024 21:04:09,9.637,8.1711
04/07/2024 21:05:09,9.635,8.1711
04/07/2024 21:06:09,9.634,8.1709
04/07/2024 21:07:09,9.631,8.1711
04/07/2024 21:08:09,9.629,8.1709
04/07/2024 21:09:09,9.628,8.1709
04/07/2024 21:10:09,9.624,8.1709
04/07/2024 21:11:09,9.623,8.1711
04/07/2024 21:12:09,9.621,8.1711
04/07/2024 21:13:09,9.618,8.1711
04/07/2024 21:14:09,9.617,8.1711
04/07/2024 21:15:09,9.614,8.1711
04/07/2024 21:16:09,9.612,8.1711
04/07/2024 21:17:09,9.611,8.1709
04/07/2024 21:18:09,9.608,8.1711
04/07/2024 21:19:09,9.606,8.1711
04/07/2024 21:20:09,9.604,8.1711
04/07/2024 21:21:09,9.601,8.1711
04/07/2024 21:22:09,9.6,8.1711
04/07/2024 21:23:09,9.597,8.1711
04/07/2024 21:24:09,9.595,8.1711
04/07/2024 21:25:09,9.594,8.1711
04/07/2024 21:26:09,9.591,8.1711
04/07/2024 21:27:09,9.589,8.1711
04/07/2024 21:28:09,9.586,8.1711
04/07/2024 21:29:09,9.583,8.1711
04/07/2024 21:30:09,9.581,8.1711
04/07/2024 21:31:09,9.578,8.1711
04/07/2024 21:32:09,9.575,8.1711
04/07/2024 21:33:09,9.574,8.1711
04/07/2024 21:34:09,9.571,8.1711
04/07/2024 21:35:09,9.567,8.1711
04/07/2024 21:36:09,9.564,8.1711
04/07/2024 21:37:09,9.563,8.1711
04/07/2024 21:38:09,9.56,8.1711
04/07/2024 21:39:09,9.557,8.1711
04/07/2024 21:40:09,9.555,8.1711
04/07/2024 21:41:09,9.552,8.1711
04/07/2024 21:42:09,9.551,8.1711
04/07/2024 21:43:09,9.547,8.1711
04/07/2024 21:44:09,9.544,8.1711
04/07/2024 21:45:09,9.541,8.1711
04/07/2024 21:46:09,9.54,8.1711
04/07/2024 21:47:09,9.537,8.1711
04/07/2024 21:48:09,9.534,8.1711
04/07/2024 21:49:09,9.531,8.1712
04/07/2024 21:50:09,9.527,8.1711
04/07/2024 21:51:09,9.524,8.1711
04/07/2024 21:52:09,9.521,8.1711
04/07/2024 21:53:09,9.518,8.1711
04/07/2024 21:54:09,9.514,8.1711
04/07/2024 21:55:09,9.509,8.1711
04/07/2024 21:56:09,9.504,8.1712
04/07/2024 21:57:09,9.5,8.1711
04/07/2024 21:58:09,9.497,8.1712
04/07/2024 21:59:09,9.492,8.1711
04/07/2024 22:00:09,9.487,8.1712
04/07/2024 22:01:09,9.484,8.1712
04/07/2024 22:02:09,9.48,8.1711
04/07/2024 22:03:09,9.475,8.1711
04/07/2024 22:04:09,9.472,8.1712
04/07/2024 22:05:09,9.469,8.1712
04/07/2024 22:06:09,9.466,8.1712
04/07/2024 22:07:09,9.461,8.1712
04/07/2024 22:08:09,9.457,8.1711
04/07/2024 22:09:09,9.453,8.1712
04/07/2024 22:10:09,9.449,8.1712
04/07/2024 22:11:09,9.446,8.1712
04/07/2024 22:12:09,9.443,8.1711
04/07/2024 22:13:09,9.441,8.1712
04/07/2024 22:14:09,9.438,8.1712
04/07/2024 22:15:09,9.435,8.1712
04/07/2024 22:16:09,9.433,8.1712
04/07/2024 22:17:09,9.43,8.1712
04/07/2024 22:18:09,9.427,8.1712
04/07/2024 22:19:09,9.424,8.1711
04/07/2024 22:20:09,9.421,8.1712
04/07/2024 22:21:09,9.416,8.1712
04/07/2024 22:22:09,9.412,8.1712
04/07/2024 22:23:09,9.409,8.1712
04/07/2024 22:24:09,9.404,8.1712
04/07/2024 22:25:09,9.399,8.1712
04/07/2024 22:26:09,9.395,8.1712
04/07/2024 22:27:09,9.39,8.1712
04/07/2024 22:28:09,9.384,8.1712
04/07/2024 22:29:09,9.379,8.1712
04/07/2024 22:30:09,9.375,8.1714
04/07/2024 22:31:09,9.37,8.1714
04/07/2024 22:32:09,9.364,8.1714
04/07/2024 22:33:09,9.359,8.1714
04/07/2024 22:34:09,9.355,8.1714
04/07/2024 22:35:09,9.349,8.1714
04/07/2024 22:36:09,9.344,8.1714
04/07/2024 22:37:09,9.339,8.1712
04/07/2024 22:38:09,9.333,8.1714
04/07/2024 22:39:09,9.328,8.1714
04/07/2024 22:40:09,9.324,8.1714
04/07/2024 22:41:09,9.319,8.1712
04/07/2024 22:42:09,9.316,8.1714
04/07/2024 22:43:09,9.313,8.1712
04/07/2024 22:44:09,9.308,8.1712
04/07/2024 22:45:09,9.307,8.1712
04/07/2024 22:46:09,9.304,8.1712
04/07/2024 22:47:09,9.301,8.1714
04/07/2024 22:48:09,9.298,8.1714
04/07/2024 22:49:09,9.295,8.1714
04/07/2024 22:50:09,9.291,8.1714
04/07/2024 22:51:09,9.288,8.1714
04/07/2024 22:52:09,9.287,8.1714
04/07/2024 22:53:09,9.284,8.1712
04/07/2024 22:54:09,9.281,8.1714
04/07/2024 22:55:09,9.278,8.1714
04/07/2024 22:56:09,9.274,8.1714
04/07/2024 22:57:09,9.271,8.1714
04/07/2024 22:58:09,9.268,8.1716
04/07/2024 22:59:09,9.267,8.1714
04/07/2024 23:00:09,9.264,8.1714
04/07/2024 23:01:09,9.262,8.1714
04/07/2024 23:02:09,9.259,8.1714
04/07/2024 23:03:09,9.257,8.1716
04/07/2024 23:04:09,9.254,8.1716
04/07/2024 23:05:09,9.253,8.1714
04/07/2024 23:06:09,9.25,8.1714
04/07/2024 23:07:09,9.248,8.1714
04/07/2024 23:08:09,9.245,8.1716
04/07/2024 23:09:09,9.244,8.1714
04/07/2024 23:10:09,9.242,8.1714
04/07/2024 23:11:09,9.24,8.1714
04/07/2024 23:12:09,9.239,8.1714
04/07/2024 23:13:09,9.237,8.1714
04/07/2024 23:14:09,9.237,8.1714
04/07/2024 23:15:09,9.236,8.1714
04/07/2024 23:16:09,9.234,8.1714
04/07/2024 23:17:09,9.234,8.1716
04/07/2024 23:18:09,9.233,8.1714
04/07/2024 23:19:09,9.233,8.1714
04/07/2024 23:20:09,9.233,8.1714
04/07/2024 23:21:09,9.233,8.1714
04/07/2024 23:22:09,9.233,8.1716
04/07/2024 23:23:09,9.231,8.1716
04/07/2024 23:24:09,9.231,8.1714
04/07/2024 23:25:09,9.23,8.1716
04/07/2024 23:26:09,9.228,8.1714
04/07/2024 23:27:09,9.227,8.1714
04/07/2024 23:28:09,9.225,8.1714
04/07/2024 23:29:09,9.223,8.1714
04/07/2024 23:30:09,9.22,8.1714
04/07/2024 23:31:09,9.219,8.1714
04/07/2024 23:32:09,9.217,8.1714
04/07/2024 23:33:09,9.216,8.1716
04/07/2024 23:34:09,9.214,8.1714
04/07/2024 23:35:09,9.211,8.1714
04/07/2024 23:36:09,9.21,8.1714
04/07/2024 23:37:09,9.208,8.1714
04/07/2024 23:38:09,9.206,8.1716
04/07/2024 23:39:09,9.205,8.1714
04/07/2024 23:40:09,9.203,8.1716
04/07/2024 23:41:09,9.202,8.1716
04/07/2024 23:42:09,9.2,8.1714
04/07/2024 23:43:09,9.199,8.1714
04/07/2024 23:44:09,9.199,8.1714
04/07/2024 23:45:09,9.197,8.1714
04/07/2024 23:46:09,9.196,8.1714
04/07/2024 23:47:09,9.196,8.1714
04/07/2024 23:48:09,9.194,8.1714
04/07/2024 23:49:09,9.193,8.1714
04/07/2024 23:50:09,9.191,8.1714
04/07/2024 23:51:09,9.189,8.1714
04/07/2024 23:52:09,9.188,8.1714
04/07/2024 23:53:09,9.186,8.1714
04/07/2024 23:54:09,9.185,8.1714
04/07/2024 23:55:09,9.183,8.1714
04/07/2024 23:56:09,9.182,8.1714
04/07/2024 23:57:09,9.182,8.1714
04/07/2024 23:58:09,9.18,8.1714
04/07/2024 23:59:09,9.179,8.1714
04/08/2024 00:00:09,9.179,8.1714
04/08/2024 00:01:09,9.177,8.1714
04/08/2024 00:02:09,9.176,8.1714
04/08/2024 00:03:09,9.176,8.1716
04/08/2024 00:04:09,9.174,8.1714
04/08/2024 00:05:09,9.172,8.1714
04/08/2024 00:06:09,9.171,8.1714
04/08/2024 00:07:09,9.171,8.1716
04/08/2024 00:08:09,9.171,8.1714
04/08/2024 00:09:09,9.169,8.1714
04/08/2024 00:10:09,9.169,8.1714
04/08/2024 00:11:09,9.169,8.1714
04/08/2024 00:12:09,9.169,8.1714
04/08/2024 00:13:09,9.169,8.1716
04/08/2024 00:14:09,9.169,8.1714
04/08/2024 00:15:09,9.169,8.1714
04/08/2024 00:16:09,9.169,8.1714
04/08/2024 00:17:09,9.169,8.1714
04/08/2024 00:18:09,9.168,8.1714
04/08/2024 00:19:09,9.168,8.1714
04/08/2024 00:20:09,9.168,8.1714
04/08/2024 00:21:09,9.166,8.1714
04/08/2024 00:22:09,9.166,8.1714
04/08/2024 00:23:09,9.165,8.1716
04/08/2024 00:24:09,9.165,8.1716
04/08/2024 00:25:09,9.163,8.1714
04/08/2024 00:26:09,9.163,8.1714
04/08/2024 00:27:09,9.163,8.1714
04/08/2024 00:28:09,9.162,8.1714
04/08/2024 00:29:09,9.162,8.1714
04/08/2024 00:30:09,9.16,8.1714
04/08/2024 00:31:09,9.16,8.1714
04/08/2024 00:32:09,9.159,8.1714
04/08/2024 00:33:09,9.159,8.1714
04/08/2024 00:34:09,9.157,8.1714
04/08/2024 00:35:09,9.157,8.1714
04/08/2024 00:36:09,9.155,8.1714
04/08/2024 00:37:09,9.155,8.1714
04/08/2024 00:38:09,9.155,8.1714
04/08/2024 00:39:09,9.155,8.1714
04/08/2024 00:40:09,9.154,8.1714
04/08/2024 00:41:09,9.154,8.1716
04/08/2024 00:42:09,9.154,8.1716
04/08/2024 00:43:09,9.154,8.1714
04/08/2024 00:44:09,9.152,8.1714
04/08/2024 00:45:09,9.152,8.1714
04/08/2024 00:46:09,9.151,8.1714
04/08/2024 00:47:09,9.149,8.1714
04/08/2024 00:48:09,9.148,8.1714
04/08/2024 00:49:09,9.146,8.1714
04/08/2024 00:50:09,9.145,8.1716
04/08/2024 00:51:09,9.145,8.1714
04/08/2024 00:52:09,9.143,8.1714
04/08/2024 00:53:09,9.143,8.1714
04/08/2024 00:54:09,9.142,8.1716
04/08/2024 00:55:09,9.14,8.1714
04/08/2024 00:56:09,9.138,8.1714
04/08/2024 00:57:09,9.137,8.1712
04/08/2024 00:58:09,9.135,8.1714
04/08/2024 00:59:09,9.134,8.1714
04/08/2024 01:00:09,9.132,8.1714
04/08/2024 01:01:09,9.131,8.1716
04/08/2024 01:02:09,9.129,8.1716
04/08/2024 01:03:09,9.128,8.1714
04/08/2024 01:04:09,9.126,8.1714
04/08/2024 01:05:09,9.125,8.1714
04/08/2024 01:06:09,9.123,8.1714
04/08/2024 01:07:09,9.12,8.1714
04/08/2024 01:08:09,9.117,8.1714
04/08/2024 01:09:09,9.112,8.1714
04/08/2024 01:10:09,9.111,8.1714
04/08/2024 01:11:09,9.108,8.1714
04/08/2024 01:12:09,9.104,8.1714
04/08/2024 01:13:09,9.101,8.1714
04/08/2024 01:14:09,9.1,8.1714
04/08/2024 01:15:09,9.097,8.1714
04/08/2024 01:16:09,9.095,8.1714
04/08/2024 01:17:09,9.095,8.1714
04/08/2024 01:18:09,9.094,8.1714
04/08/2024 01:19:09,9.092,8.1716
04/08/2024 01:20:09,9.091,8.1714
04/08/2024 01:21:09,9.089,8.1714
04/08/2024 01:22:09,9.087,8.1714
04/08/2024 01:23:09,9.084,8.1714
04/08/2024 01:24:09,9.083,8.1716
04/08/2024 01:25:09,9.081,8.1714
04/08/2024 01:26:09,9.078,8.1716
04/08/2024 01:27:09,9.077,8.1714
04/08/2024 01:28:09,9.074,8.1714
04/08/2024 01:29:09,9.072,8.1714
04/08/2024 01:30:09,9.069,8.1714
04/08/2024 01:31:09,9.064,8.1716
04/08/2024 01:32:09,9.06,8.1716
04/08/2024 01:33:09,9.056,8.1714
04/08/2024 01:34:09,9.052,8.1716
04/08/2024 01:35:09,9.05,8.1716
04/08/2024 01:36:09,9.047,8.1716
04/08/2024 01:37:09,9.044,8.1716
04/08/2024 01:38:09,9.041,8.1714
04/08/2024 01:39:09,9.039,8.1714
04/08/2024 01:40:09,9.036,8.1714
04/08/2024 01:41:09,9.035,8.1716
04/08/2024 01:42:09,9.032,8.1716
04/08/2024 01:43:09,9.029,8.1714
04/08/2024 01:44:09,9.027,8.1716
04/08/2024 01:45:09,9.024,8.1716
04/08/2024 01:46:09,9.022,8.1716
04/08/2024 01:47:09,9.019,8.1716
04/08/2024 01:48:09,9.016,8.1714
04/08/2024 01:49:09,9.013,8.1716
04/08/2024 01:50:09,9.012,8.1716
04/08/2024 01:51:09,9.009,8.1716
04/08/2024 01:52:09,9.007,8.1716
04/08/2024 01:53:09,9.004,8.1716
04/08/2024 01:54:09,9.001,8.1714
04/08/2024 01:55:09,8.998,8.1716
04/08/2024 01:56:09,8.995,8.1716
04/08/2024 01:57:09,8.993,8.1716
04/08/2024 01:58:09,8.99,8.1716
04/08/2024 01:59:09,8.987,8.1716
04/08/2024 02:00:09,8.984,8.1716
04/08/2024 02:01:09,8.981,8.1716
04/08/2024 02:02:09,8.978,8.1716
04/08/2024 02:03:09,8.974,8.1716
04/08/2024 02:04:09,8.973,8.1716
04/08/2024 02:05:09,8.97,8.1716
04/08/2024 02:06:09,8.967,8.1716
04/08/2024 02:07:09,8.964,8.1718
04/08/2024 02:08:09,8.962,8.1716
04/08/2024 02:09:09,8.959,8.1716
04/08/2024 02:10:09,8.956,8.1716
04/08/2024 02:11:09,8.953,8.1716
04/08/2024 02:12:09,8.95,8.1716
04/08/2024 02:13:09,8.945,8.1718
04/08/2024 02:14:09,8.942,8.1718
04/08/2024 02:15:09,8.939,8.1716
04/08/2024 02:16:09,8.934,8.1716
04/08/2024 02:17:09,8.931,8.1718
04/08/2024 02:18:09,8.926,8.1718
04/08/2024 02:19:09,8.923,8.1716
04/08/2024 02:20:09,8.92,8.1718
04/08/2024 02:21:09,8.917,8.1716
04/08/2024 02:22:09,8.914,8.1718
04/08/2024 02:23:09,8.911,8.1718
04/08/2024 02:24:09,8.909,8.1718
04/08/2024 02:25:09,8.906,8.1718
04/08/2024 02:26:09,8.903,8.1718
04/08/2024 02:27:09,8.899,8.1718
04/08/2024 02:28:09,8.895,8.1718
04/08/2024 02:29:09,8.892,8.1718
04/08/2024 02:30:09,8.889,8.1716
04/08/2024 02:31:09,8.886,8.1718
04/08/2024 02:32:09,8.882,8.1718
04/08/2024 02:33:09,8.878,8.1718
04/08/2024 02:34:09,8.875,8.1718
04/08/2024 02:35:09,8.872,8.1716
04/08/2024 02:36:09,8.868,8.1718
04/08/2024 02:37:09,8.864,8.1716
04/08/2024 02:38:09,8.861,8.1718
04/08/2024 02:39:09,8.858,8.1718
04/08/2024 02:40:09,8.854,8.1718
04/08/2024 02:41:09,8.849,8.1718
04/08/2024 02:42:09,8.844,8.1718
04/08/2024 02:43:09,8.84,8.1716
04/08/2024 02:44:09,8.837,8.1718
04/08/2024 02:45:09,8.832,8.1718
04/08/2024 02:46:09,8.829,8.1716
04/08/2024 02:47:09,8.826,8.1718
04/08/2024 02:48:09,8.821,8.1718
04/08/2024 02:49:09,8.818,8.1718
04/08/2024 02:50:09,8.813,8.1718
04/08/2024 02:51:09,8.81,8.1718
04/08/2024 02:52:09,8.806,8.1718
04/08/2024 02:53:09,8.802,8.1718
04/08/2024 02:54:09,8.798,8.1718
04/08/2024 02:55:09,8.793,8.1718
04/08/2024 02:56:09,8.787,8.1719
04/08/2024 02:57:09,8.782,8.1718
04/08/2024 02:58:09,8.778,8.1718
04/08/2024 02:59:09,8.775,8.1718
04/08/2024 03:00:09,8.771,8.1718
04/08/2024 03:01:09,8.768,8.1718
04/08/2024 03:02:09,8.765,8.1718
04/08/2024 03:03:09,8.764,8.1718
04/08/2024 03:04:09,8.759,8.1718
04/08/2024 03:05:09,8.756,8.1718
04/08/2024 03:06:09,8.753,8.1718
04/08/2024 03:07:09,8.75,8.1718
04/08/2024 03:08:09,8.745,8.1718
04/08/2024 03:09:09,8.742,8.1719
04/08/2024 03:10:09,8.739,8.1718
04/08/2024 03:11:09,8.734,8.1718
04/08/2024 03:12:09,8.731,8.1718
04/08/2024 03:13:09,8.726,8.1718
04/08/2024 03:14:09,8.723,8.1718
04/08/2024 03:15:09,8.719,8.1718
04/08/2024 03:16:09,8.714,8.1718
04/08/2024 03:17:09,8.711,8.1719
04/08/2024 03:18:09,8.708,8.1719
04/08/2024 03:19:09,8.705,8.1719
04/08/2024 03:20:09,8.703,8.1718
04/08/2024 03:21:09,8.7,8.1718
04/08/2024 03:22:09,8.699,8.1719
04/08/2024 03:23:09,8.697,8.1719
04/08/2024 03:24:09,8.694,8.1719
04/08/2024 03:25:09,8.692,8.1718
04/08/2024 03:26:09,8.689,8.1718
04/08/2024 03:27:09,8.686,8.1719
04/08/2024 03:28:09,8.681,8.1718
04/08/2024 03:29:09,8.678,8.1719
04/08/2024 03:30:09,8.674,8.1718
04/08/2024 03:31:09,8.669,8.1719
04/08/2024 03:32:09,8.666,8.1719
04/08/2024 03:33:09,8.661,8.1718
04/08/2024 03:34:09,8.658,8.1719
04/08/2024 03:35:09,8.654,8.1719
04/08/2024 03:36:09,8.649,8.1718
04/08/2024 03:37:09,8.646,8.1718
04/08/2024 03:38:09,8.641,8.1718
04/08/2024 03:39:09,8.638,8.1719
04/08/2024 03:40:09,8.635,8.1719
04/08/2024 03:41:09,8.632,8.1719
04/08/2024 03:42:09,8.63,8.1719
04/08/2024 03:43:09,8.627,8.1718
04/08/2024 03:44:09,8.624,8.1719
04/08/2024 03:45:09,8.621,8.1719
04/08/2024 03:46:09,8.618,8.1718
04/08/2024 03:47:09,8.616,8.1719
04/08/2024 03:48:09,8.613,8.1718
04/08/2024 03:49:09,8.612,8.1718
04/08/2024 03:50:09,8.61,8.1719
04/08/2024 03:51:09,8.608,8.1719
04/08/2024 03:52:09,8.607,8.1719
04/08/2024 03:53:09,8.605,8.1719
04/08/2024 03:54:09,8.604,8.1719
04/08/2024 03:55:09,8.602,8.1719
04/08/2024 03:56:09,8.602,8.1718
04/08/2024 03:57:09,8.601,8.1719
04/08/2024 03:58:09,8.601,8.1719
04/08/2024 03:59:09,8.599,8.1719
04/08/2024 04:00:09,8.599,8.1719
04/08/2024 04:01:09,8.599,8.1719
04/08/2024 04:02:09,8.599,8.1719
04/08/2024 04:03:09,8.599,8.1719
04/08/2024 04:04:09,8.599,8.1718
04/08/2024 04:05:09,8.598,8.1719
04/08/2024 04:06:09,8.598,8.1719
04/08/2024 04:07:09,8.598,8.1718
04/08/2024 04:08:09,8.598,8.1719
04/08/2024 04:09:09,8.598,8.1718
04/08/2024 04:10:09,8.599,8.1719
04/08/2024 04:11:09,8.599,8.1718
04/08/2024 04:12:09,8.601,8.1718
04/08/2024 04:13:09,8.601,8.1718
04/08/2024 04:14:09,8.601,8.1719
04/08/2024 04:15:09,8.602,8.1718
04/08/2024 04:16:09,8.604,8.1718
04/08/2024 04:17:09,8.604,8.1718
04/08/2024 04:18:09,8.605,8.1719
04/08/2024 04:19:09,8.607,8.1718
04/08/2024 04:20:09,8.608,8.1718
04/08/2024 04:21:09,8.61,8.1718
04/08/2024 04:22:09,8.61,8.1719
04/08/2024 04:23:09,8.612,8.1718
04/08/2024 04:24:09,8.613,8.1718
04/08/2024 04:25:09,8.615,8.1718
04/08/2024 04:26:09,8.615,8.1718
04/08/2024 04:27:09,8.616,8.1718
04/08/2024 04:28:09,8.616,8.1718
04/08/2024 04:29:09,8.618,8.1718
04/08/2024 04:30:09,8.619,8.1718
04/08/2024 04:31:09,8.619,8.1718
04/08/2024 04:32:09,8.621,8.1718
04/08/2024 04:33:09,8.622,8.1718
04/08/2024 04:34:09,8.622,8.1718
04/08/2024 04:35:09,8.624,8.1718
04/08/2024 04:36:09,8.624,8.1718
04/08/2024 04:37:09,8.626,8.1718
04/08/2024 04:38:09,8.626,8.1716
04/08/2024 04:39:09,8.626,8.1718
04/08/2024 04:40:09,8.626,8.1718
04/08/2024 04:41:09,8.627,8.1716
04/08/2024 04:42:09,8.627,8.1716
04/08/2024 04:43:09,8.627,8.1718
04/08/2024 04:44:09,8.627,8.1718
04/08/2024 04:45:09,8.629,8.1716
04/08/2024 04:46:09,8.627,8.1716
04/08/2024 04:47:09,8.627,8.1716
04/08/2024 04:48:09,8.626,8.1716
04/08/2024 04:49:09,8.624,8.1718
04/08/2024 04:50:09,8.622,8.1718
04/08/2024 04:51:09,8.621,8.1716
04/08/2024 04:52:09,8.619,8.1718
04/08/2024 04:53:09,8.618,8.1718
04/08/2024 04:54:09,8.616,8.1716
04/08/2024 04:55:09,8.615,8.1716
04/08/2024 04:56:09,8.613,8.1716
04/08/2024 04:57:09,8.613,8.1716
04/08/2024 04:58:09,8.613,8.1716
04/08/2024 04:59:09,8.615,8.1716
04/08/2024 05:00:09,8.618,8.1716
04/08/2024 05:01:09,8.621,8.1716
04/08/2024 05:02:09,8.624,8.1716
04/08/2024 05:03:09,8.627,8.1716
04/08/2024 05:04:09,8.629,8.1716
04/08/2024 05:05:09,8.63,8.1716
04/08/2024 05:06:09,8.63,8.1716
04/08/2024 05:07:09,8.633,8.1716
04/08/2024 05:08:09,8.635,8.1718
04/08/2024 05:09:09,8.636,8.1716
04/08/2024 05:10:09,8.636,8.1716
04/08/2024 05:11:09,8.638,8.1716
04/08/2024 05:12:09,8.638,8.1716
04/08/2024 05:13:09,8.64,8.1716
04/08/2024 05:14:09,8.64,8.1716
04/08/2024 05:15:09,8.641,8.1716
04/08/2024 05:16:09,8.643,8.1716
04/08/2024 05:17:09,8.646,8.1716
04/08/2024 05:18:09,8.647,8.1716
04/08/2024 05:19:09,8.65,8.1716
04/08/2024 05:20:09,8.652,8.1716
04/08/2024 05:21:09,8.655,8.1716
04/08/2024 05:22:09,8.658,8.1716
04/08/2024 05:23:09,8.661,8.1716
04/08/2024 05:24:09,8.664,8.1714
04/08/2024 05:25:09,8.668,8.1716
04/08/2024 05:26:09,8.671,8.1716
04/08/2024 05:27:09,8.674,8.1716
04/08/2024 05:28:09,8.677,8.1716
04/08/2024 05:29:09,8.681,8.1716
04/08/2024 05:30:09,8.685,8.1716
04/08/2024 05:31:09,8.689,8.1714
04/08/2024 05:32:09,8.692,8.1714
04/08/2024 05:33:09,8.697,8.1714
04/08/2024 05:34:09,8.702,8.1716
04/08/2024 05:35:09,8.706,8.1714
04/08/2024 05:36:09,8.711,8.1714
04/08/2024 05:37:09,8.716,8.1714
04/08/2024 05:38:09,8.72,8.1714
04/08/2024 05:39:09,8.725,8.1714
04/08/2024 05:40:09,8.73,8.1716
04/08/2024 05:41:09,8.736,8.1714
04/08/2024 05:42:09,8.74,8.1714
04/08/2024 05:43:09,8.745,8.1714
04/08/2024 05:44:09,8.751,8.1714
04/08/2024 05:45:09,8.756,8.1714
04/08/2024 05:46:09,8.762,8.1714
04/08/2024 05:47:09,8.768,8.1714
04/08/2024 05:48:09,8.773,8.1714
04/08/2024 05:49:09,8.779,8.1714
04/08/2024 05:50:09,8.785,8.1714
04/08/2024 05:51:09,8.792,8.1714
04/08/2024 05:52:09,8.798,8.1714
04/08/2024 05:53:09,8.804,8.1714
04/08/2024 05:54:09,8.81,8.1714
04/08/2024 05:55:09,8.816,8.1714
04/08/2024 05:56:09,8.823,8.1714
04/08/2024 05:57:09,8.83,8.1714
04/08/2024 05:58:09,8.837,8.1714
04/08/2024 05:59:09,8.844,8.1714
04/08/2024 06:00:09,8.851,8.1714
04/08/2024 06:01:09,8.858,8.1714
04/08/2024 06:02:09,8.864,8.1712
04/08/2024 06:03:09,8.872,8.1712
04/08/2024 06:04:09,8.88,8.1712
04/08/2024 06:05:09,8.886,8.1712
04/08/2024 06:06:09,8.894,8.1714
04/08/2024 06:07:09,8.902,8.1714
04/08/2024 06:08:09,8.909,8.1712
04/08/2024 06:09:09,8.917,8.1712
04/08/2024 06:10:09,8.925,8.1712
04/08/2024 06:11:09,8.933,8.1712
04/08/2024 06:12:09,8.94,8.1712
04/08/2024 06:13:09,8.948,8.1712
04/08/2024 06:14:09,8.956,8.1712
04/08/2024 06:15:09,8.964,8.1712
04/08/2024 06:16:09,8.971,8.1712
04/08/2024 06:17:09,8.979,8.1712
04/08/2024 06:18:09,8.988,8.1712
04/08/2024 06:19:09,8.996,8.1712
04/08/2024 06:20:09,9.005,8.1712
04/08/2024 06:21:09,9.015,8.1712
04/08/2024 06:22:09,9.024,8.1712
04/08/2024 06:23:09,9.033,8.1711
04/08/2024 06:24:09,9.043,8.1712
04/08/2024 06:25:09,9.053,8.1711
04/08/2024 06:26:09,9.064,8.1712
04/08/2024 06:27:09,9.077,8.1711
04/08/2024 06:28:09,9.087,8.1712
04/08/2024 06:29:09,9.1,8.1712
04/08/2024 06:30:09,9.112,8.1711
04/08/2024 06:31:09,9.125,8.1711
04/08/2024 06:32:09,9.137,8.1711
04/08/2024 06:33:09,9.149,8.1711
04/08/2024 06:34:09,9.163,8.1711
04/08/2024 06:35:09,9.176,8.1711
04/08/2024 06:36:09,9.189,8.1711
04/08/2024 06:37:09,9.202,8.1711
04/08/2024 06:38:09,9.216,8.1711
04/08/2024 06:39:09,9.228,8.1709
04/08/2024 06:40:09,9.242,8.1711
04/08/2024 06:41:09,9.256,8.1711
04/08/2024 06:42:09,9.268,8.1711
04/08/2024 06:43:09,9.282,8.1711
04/08/2024 06:44:09,9.296,8.1711
04/08/2024 06:45:09,9.308,8.1711
04/08/2024 06:46:09,9.322,8.1709
04/08/2024 06:47:09,9.335,8.1711
04/08/2024 06:48:09,9.349,8.1709
04/08/2024 06:49:09,9.361,8.1711
04/08/2024 06:50:09,9.375,8.1709
04/08/2024 06:51:09,9.387,8.1709
04/08/2024 06:52:09,9.399,8.1709
04/08/2024 06:53:09,9.413,8.1709
04/08/2024 06:54:09,9.426,8.1711
04/08/2024 06:55:09,9.436,8.1709
04/08/2024 06:56:09,9.449,8.1709
04/08/2024 06:57:09,9.461,8.1709
04/08/2024 06:58:09,9.475,8.1709
04/08/2024 06:59:09,9.487,8.1709
04/08/2024 07:00:09,9.5,8.1709
04/08/2024 07:01:09,9.514,8.1709
04/08/2024 07:02:09,9.526,8.1709
04/08/2024 07:03:09,9.538,8.1707
04/08/2024 07:04:09,9.552,8.1709
04/08/2024 07:05:09,9.566,8.1709
04/08/2024 07:06:09,9.58,8.1711
04/08/2024 07:07:09,9.595,8.1709
04/08/2024 07:08:09,9.611,8.1709
04/08/2024 07:09:09,9.626,8.1707
04/08/2024 07:10:09,9.641,8.1707
04/08/2024 07:11:09,9.657,8.1707
04/08/2024 07:12:09,9.674,8.1707
04/08/2024 07:13:09,9.692,8.1707
04/08/2024 07:14:09,9.711,8.1707
04/08/2024 07:15:09,9.731,8.1707
04/08/2024 07:16:09,9.749,8.1707
04/08/2024 07:17:09,9.771,8.1707
04/08/2024 07:18:09,9.791,8.1706
04/08/2024 07:19:09,9.812,8.1707
04/08/2024 07:20:09,9.835,8.1707
04/08/2024 07:21:09,9.857,8.1707
04/08/2024 07:22:09,9.88,8.1707
04/08/2024 07:23:09,9.903,8.1707
04/08/2024 07:24:09,9.924,8.1706
04/08/2024 07:25:09,9.946,8.1706
04/08/2024 07:26:09,9.966,8.1707
04/08/2024 07:27:09,9.989,8.1707
04/08/2024 07:28:09,10.013,8.1707
04/08/2024 07:29:09,10.036,8.1707
04/08/2024 07:30:09,10.061,8.1707
04/08/2024 07:31:09,10.084,8.1706
04/08/2024 07:32:09,10.107,8.1707
04/08/2024 07:33:09,10.127,8.1706
04/08/2024 07:34:09,10.147,8.1706
04/08/2024 07:35:09,10.165,8.1706
04/08/2024 07:36:09,10.184,8.1706
04/08/2024 07:37:09,10.204,8.1706
04/08/2024 07:38:09,10.221,8.1706
04/08/2024 07:39:09,10.239,8.1706
04/08/2024 07:40:09,10.256,8.1706
04/08/2024 07:41:09,10.273,8.1706
04/08/2024 07:42:09,10.289,8.1706
04/08/2024 07:43:09,10.308,8.1706
04/08/2024 07:44:09,10.323,8.1706
04/08/2024 07:45:09,10.338,8.1706
04/08/2024 07:46:09,10.352,8.1706
04/08/2024 07:47:09,10.366,8.1706
04/08/2024 07:48:09,10.38,8.1704
04/08/2024 07:49:09,10.394,8.1706
04/08/2024 07:50:09,10.407,8.1704
04/08/2024 07:51:09,10.421,8.1706
04/08/2024 07:52:09,10.433,8.1704
04/08/2024 07:53:09,10.444,8.1704
04/08/2024 07:54:09,10.458,8.1706
04/08/2024 07:55:09,10.469,8.1704
04/08/2024 07:56:09,10.481,8.1704
04/08/2024 07:57:09,10.492,8.1704
04/08/2024 07:58:09,10.502,8.1704
04/08/2024 07:59:09,10.514,8.1704
04/08/2024 08:00:09,10.53,8.1704
04/08/2024 08:01:09,10.544,8.1704
04/08/2024 08:02:09,10.556,8.1704
04/08/2024 08:03:09,10.568,8.1704
04/08/2024 08:04:09,10.582,8.1704
04/08/2024 08:05:09,10.594,8.1706
04/08/2024 08:06:09,10.606,8.1706
04/08/2024 08:07:09,10.621,8.1706
04/08/2024 08:08:09,10.635,8.1704
04/08/2024 08:09:09,10.647,8.1704
04/08/2024 08:10:09,10.661,8.1704
04/08/2024 08:11:09,10.675,8.1704
04/08/2024 08:12:09,10.689,8.1704
04/08/2024 08:13:09,10.702,8.1704
04/08/2024 08:14:09,10.716,8.1704
04/08/2024 08:15:09,10.73,8.1706
04/08/2024 08:16:09,10.744,8.1704
04/08/2024 08:17:09,10.757,8.1704
04/08/2024 08:18:09,10.77,8.1704
04/08/2024 08:19:09,10.783,8.1704
04/08/2024 08:20:09,10.796,8.1704
04/08/2024 08:21:09,10.808,8.1704
04/08/2024 08:22:09,10.82,8.1704
04/08/2024 08:23:09,10.834,8.1704
04/08/2024 08:24:09,10.846,8.1704
04/08/2024 08:25:09,10.86,8.1704
04/08/2024 08:26:09,10.872,8.1704
04/08/2024 08:27:09,10.886,8.1704
04/08/2024 08:28:09,10.896,8.1706
04/08/2024 08:29:09,10.908,8.1706
04/08/2024 08:30:09,10.921,8.1704
04/08/2024 08:31:09,10.933,8.1704
04/08/2024 08:32:09,10.947,8.1704
04/08/2024 08:33:09,10.96,8.1704
04/08/2024 08:34:09,10.974,8.1704
04/08/2024 08:35:09,10.988,8.1704
04/08/2024 08:36:09,11,8.1704
04/08/2024 08:37:09,11.014,8.1704
04/08/2024 08:38:09,11.026,8.1704
04/08/2024 08:39:09,11.038,8.1704
04/08/2024 08:40:09,11.05,8.1704
04/08/2024 08:41:09,11.062,8.1704
04/08/2024 08:42:09,11.075,8.1704
04/08/2024 08:43:09,11.087,8.1704
04/08/2024 08:44:09,11.099,8.1704
04/08/2024 08:45:09,11.111,8.1704
04/08/2024 08:46:09,11.123,8.1704
04/08/2024 08:47:09,11.137,8.1704
04/08/2024 08:48:09,11.151,8.1704
04/08/2024 08:49:09,11.164,8.1704
04/08/2024 08:50:09,11.18,8.1704
04/08/2024 08:51:09,11.195,8.1704
04/08/2024 08:52:09,11.209,8.1704
04/08/2024 08:53:09,11.224,8.1704
04/08/2024 08:54:09,11.238,8.1704
04/08/2024 08:55:09,11.25,8.1704
04/08/2024 08:56:09,11.263,8.1702
04/08/2024 08:57:09,11.279,8.1704
04/08/2024 08:58:09,11.291,8.1704
04/08/2024 08:59:09,11.303,8.1704
04/08/2024 09:00:09,11.315,8.1704
04/08/2024 09:01:09,11.329,8.1704
04/08/2024 09:02:09,11.342,8.1704
04/08/2024 09:03:09,11.355,8.1702
04/08/2024 09:04:09,11.367,8.1702
04/08/2024 09:05:09,11.38,8.1704
04/08/2024 09:06:09,11.394,8.1702
04/08/2024 09:07:09,11.409,8.1704
04/08/2024 09:08:09,11.423,8.1704
04/08/2024 09:09:09,11.437,8.1704
04/08/2024 09:10:09,11.449,8.1704
04/08/2024 09:11:09,11.463,8.1704
04/08/2024 09:12:09,11.475,8.1704
04/08/2024 09:13:09,11.488,8.1704
04/08/2024 09:14:09,11.502,8.1704
04/08/2024 09:15:09,11.517,8.1704
04/08/2024 09:16:09,11.534,8.1704
04/08/2024 09:17:09,11.551,8.1702
04/08/2024 09:18:09,11.564,8.1702
04/08/2024 09:19:09,11.579,8.1704
04/08/2024 09:20:09,11.596,8.1704
04/08/2024 09:21:09,11.614,8.1704
04/08/2024 09:22:09,11.633,8.1704
04/08/2024 09:23:09,11.651,8.1704
04/08/2024 09:24:09,11.669,8.1704
04/08/2024 09:25:09,11.689,8.1702
04/08/2024 09:26:09,11.71,8.1702
04/08/2024 09:27:09,11.731,8.1704
04/08/2024 09:28:09,11.756,8.1704
04/08/2024 09:29:09,11.778,8.1702
04/08/2024 09:30:09,11.801,8.1702
04/08/2024 09:31:09,11.824,8.1702
04/08/2024 09:32:09,11.85,8.1702
04/08/2024 09:33:09,11.877,8.1702
04/08/2024 09:34:09,11.907,8.1702
04/08/2024 09:35:09,11.936,8.1702
04/08/2024 09:36:09,11.963,8.1702
04/08/2024 09:37:09,11.993,8.1702
04/08/2024 09:38:09,12.022,8.1702
04/08/2024 09:39:09,12.05,8.1702
04/08/2024 09:40:09,12.077,8.1702
04/08/2024 09:41:09,12.101,8.17
04/08/2024 09:42:09,12.124,8.17
04/08/2024 09:43:09,12.143,8.1702
04/08/2024 09:44:09,12.158,8.1702
04/08/2024 09:45:09,12.171,8.17
04/08/2024 09:46:09,12.18,8.17
04/08/2024 09:47:09,12.192,8.17
04/08/2024 09:48:09,12.204,8.17
04/08/2024 09:49:09,12.216,8.17
04/08/2024 09:50:09,12.231,8.17
04/08/2024 09:51:09,12.249,8.17
04/08/2024 09:52:09,12.267,8.17
04/08/2024 09:53:09,12.284,8.17
04/08/2024 09:54:09,12.304,8.17
04/08/2024 09:55:09,12.325,8.17
04/08/2024 09:56:09,12.346,8.17
04/08/2024 09:57:09,12.367,8.17
04/08/2024 09:58:09,12.387,8.1699
04/08/2024 09:59:09,12.406,8.17
04/08/2024 10:00:09,12.42,8.17
04/08/2024 10:01:09,12.437,8.1699
04/08/2024 10:02:09,12.453,8.17
04/08/2024 10:03:09,12.47,8.1699
04/08/2024 10:04:09,12.485,8.17
04/08/2024 10:05:09,12.502,8.1699
04/08/2024 10:06:09,12.52,8.1699
04/08/2024 10:07:09,12.535,8.17
04/08/2024 10:08:09,12.547,8.1699
04/08/2024 10:09:09,12.56,8.1699
04/08/2024 10:10:09,12.576,8.1699
04/08/2024 10:11:09,12.592,8.17
04/08/2024 10:12:09,12.606,8.17
04/08/2024 10:13:09,12.616,8.17
04/08/2024 10:14:09,12.628,8.17
04/08/2024 10:15:09,12.642,8.17
04/08/2024 10:16:09,12.654,8.1699
04/08/2024 10:17:09,12.666,8.1699
04/08/2024 10:18:09,12.68,8.1699
04/08/2024 10:19:09,12.693,8.17
04/08/2024 10:20:09,12.707,8.17
04/08/2024 10:21:09,12.72,8.1699
04/08/2024 10:22:09,12.737,8.17
04/08/2024 10:23:09,12.758,8.1699
04/08/2024 10:24:09,12.781,8.17
04/08/2024 10:25:09,12.803,8.1699
04/08/2024 10:26:09,12.825,8.1699
04/08/2024 10:27:09,12.844,8.1699
04/08/2024 10:28:09,12.864,8.1699
04/08/2024 10:29:09,12.885,8.1699
04/08/2024 10:30:09,12.904,8.1699
04/08/2024 10:31:09,12.927,8.1697
04/08/2024 10:32:09,12.951,8.1699
04/08/2024 10:33:09,12.98,8.1699
04/08/2024 10:34:09,13.008,8.17
04/08/2024 10:35:09,13.034,8.1699
04/08/2024 10:36:09,13.058,8.1699
04/08/2024 10:37:09,13.082,8.1697
04/08/2024 10:38:09,13.103,8.1697
04/08/2024 10:39:09,13.124,8.1697
04/08/2024 10:40:09,13.148,8.1697
04/08/2024 10:41:09,13.175,8.1699
04/08/2024 10:42:09,13.203,8.1697
04/08/2024 10:43:09,13.228,8.1697
04/08/2024 10:44:09,13.251,8.1697
04/08/2024 10:45:09,13.275,8.1697
04/08/2024 10:46:09,13.302,8.1695
04/08/2024 10:47:09,13.329,8.1695
04/08/2024 10:48:09,13.356,8.1695
04/08/2024 10:49:09,13.383,8.1695
04/08/2024 10:50:09,13.409,8.1695
04/08/2024 10:51:09,13.433,8.1695
04/08/2024 10:52:09,13.454,8.1695
04/08/2024 10:53:09,13.473,8.1695
04/08/2024 10:54:09,13.491,8.1695
04/08/2024 10:55:09,13.512,8.1695
04/08/2024 10:56:09,13.533,8.1695
04/08/2024 10:57:09,13.553,8.1693
04/08/2024 10:58:09,13.574,8.1693
04/08/2024 10:59:09,13.592,8.1695
04/08/2024 11:00:09,13.607,8.1695
04/08/2024 11:01:09,13.619,8.1695
04/08/2024 11:02:09,13.629,8.1695
04/08/2024 11:03:09,13.637,8.1693
04/08/2024 11:04:09,13.645,8.1693
04/08/2024 11:05:09,13.651,8.1695
04/08/2024 11:06:09,13.66,8.1693
04/08/2024 11:07:09,13.67,8.1695
04/08/2024 11:08:09,13.678,8.1693
04/08/2024 11:09:09,13.687,8.1693
04/08/2024 11:10:09,13.694,8.1693
04/08/2024 11:11:09,13.703,8.1693
04/08/2024 11:12:09,13.711,8.1693
04/08/2024 11:13:09,13.721,8.1695
04/08/2024 11:14:09,13.73,8.1695
04/08/2024 11:15:09,13.738,8.1695
04/08/2024 11:16:09,13.744,8.1693
04/08/2024 11:17:09,13.753,8.1695
04/08/2024 11:18:09,13.762,8.1695
04/08/2024 11:19:09,13.771,8.1693
04/08/2024 11:20:09,13.781,8.1695
04/08/2024 11:21:09,13.792,8.1695
04/08/2024 11:22:09,13.804,8.1693
04/08/2024 11:23:09,13.816,8.1697
04/08/2024 11:24:09,13.829,8.1695
04/08/2024 11:25:09,13.846,8.1693
04/08/2024 11:26:09,13.864,8.1695
04/08/2024 11:27:09,13.885,8.1693
04/08/2024 11:28:09,13.909,8.1693
04/08/2024 11:29:09,13.928,8.1693
04/08/2024 11:30:09,13.948,8.1695
04/08/2024 11:31:09,13.969,8.1695
04/08/2024 11:32:09,13.99,8.1693
04/08/2024 11:33:09,14.015,8.1693
04/08/2024 11:34:09,14.041,8.1693
04/08/2024 11:35:09,14.065,8.1693
04/08/2024 11:36:09,14.087,8.1693
04/08/2024 11:37:09,14.113,8.1693
04/08/2024 11:38:09,14.141,8.1695
04/08/2024 11:39:09,14.167,8.1693
04/08/2024 11:40:09,14.186,8.1693
04/08/2024 11:41:09,14.203,8.1692
04/08/2024 11:42:09,14.219,8.1692
04/08/2024 11:43:09,14.234,8.1693
04/08/2024 11:44:09,14.246,8.1692
04/08/2024 11:45:09,14.255,8.1693
04/08/2024 11:46:09,14.262,8.1693
04/08/2024 11:47:09,14.268,8.1693
04/08/2024 11:48:09,14.276,8.1693
04/08/2024 11:49:09,14.285,8.1692
04/08/2024 11:50:09,14.292,8.1695
04/08/2024 11:51:09,14.298,8.1693
04/08/2024 11:52:09,14.304,8.1693
04/08/2024 11:53:09,14.309,8.1693
04/08/2024 11:54:09,14.312,8.1693
04/08/2024 11:55:09,14.313,8.1693
04/08/2024 11:56:09,14.315,8.1695
04/08/2024 11:57:09,14.313,8.1693
04/08/2024 11:58:09,14.312,8.1695
04/08/2024 11:59:09,14.309,8.1693
04/08/2024 12:00:09,14.304,8.1697
04/08/2024 12:01:09,14.298,8.1695
04/08/2024 12:02:09,14.291,8.1695
04/08/2024 12:03:09,14.286,8.1695
04/08/2024 12:04:09,14.282,8.1695
04/08/2024 12:05:09,14.28,8.1699
04/08/2024 12:06:09,14.277,8.1697
04/08/2024 12:07:09,14.277,8.1695
04/08/2024 12:08:09,14.276,8.1695
04/08/2024 12:09:09,14.273,8.1697
04/08/2024 12:10:09,14.268,8.1697
04/08/2024 12:11:09,14.265,8.1699
04/08/2024 12:12:09,14.262,8.1699
04/08/2024 12:13:09,14.261,8.1699
04/08/2024 12:14:09,14.262,8.17
04/08/2024 12:15:09,14.264,8.1699
04/08/2024 12:16:09,14.267,8.17
04/08/2024 12:17:09,14.265,8.1697
04/08/2024 12:18:09,14.261,8.1699
04/08/2024 12:19:09,14.255,8.17
04/08/2024 12:20:09,14.249,8.1699
04/08/2024 12:21:09,14.244,8.1702
04/08/2024 12:22:09,14.238,8.17
04/08/2024 12:23:09,14.235,8.17
04/08/2024 12:24:09,14.231,8.17
04/08/2024 12:25:09,14.225,8.17
04/08/2024 12:26:09,14.217,8.1702
04/08/2024 12:27:09,14.208,8.1702
04/08/2024 12:28:09,14.2,8.1702
04/08/2024 12:29:09,14.194,8.1699
04/08/2024 12:30:09,14.186,8.17
04/08/2024 12:31:09,14.179,8.17
04/08/2024 12:32:09,14.171,8.17
04/08/2024 12:33:09,14.164,8.1702
04/08/2024 12:34:09,14.155,8.1704
04/08/2024 12:35:09,14.147,8.1702
04/08/2024 12:36:09,14.138,8.17
04/08/2024 12:37:09,14.129,8.1706
04/08/2024 12:38:09,14.12,8.1702
04/08/2024 12:39:09,14.111,8.1702
04/08/2024 12:40:09,14.101,8.1704
04/08/2024 12:41:09,14.092,8.1707
04/08/2024 12:42:09,14.081,8.1704
04/08/2024 12:43:09,14.072,8.1704
04/08/2024 12:44:09,14.062,8.1706
04/08/2024 12:45:09,14.051,8.1702
04/08/2024 12:46:09,14.041,8.1704
04/08/2024 12:47:09,14.03,8.1706
04/08/2024 12:48:09,14.02,8.1707
04/08/2024 12:49:09,14.009,8.1706
04/08/2024 12:50:09,13.999,8.1706
04/08/2024 12:51:09,13.99,8.1707
04/08/2024 12:52:09,13.981,8.1706
04/08/2024 12:53:09,13.973,8.1707
04/08/2024 12:54:09,13.964,8.1709
04/08/2024 12:55:09,13.957,8.1707
04/08/2024 12:56:09,13.949,8.1706
04/08/2024 12:57:09,13.942,8.1706
04/08/2024 12:58:09,13.933,8.1709
04/08/2024 12:59:09,13.925,8.1709
04/08/2024 13:00:09,13.916,8.1707
04/08/2024 13:01:09,13.907,8.1709
04/08/2024 13:02:09,13.9,8.1707
04/08/2024 13:03:09,13.891,8.1709
04/08/2024 13:04:09,13.883,8.1709
04/08/2024 13:05:09,13.876,8.1709
04/08/2024 13:06:09,13.868,8.1709
04/08/2024 13:07:09,13.861,8.1709
04/08/2024 13:08:09,13.855,8.1707
04/08/2024 13:09:09,13.849,8.1711
04/08/2024 13:10:09,13.843,8.1711
04/08/2024 13:11:09,13.837,8.1709
04/08/2024 13:12:09,13.831,8.1711
04/08/2024 13:13:09,13.826,8.1714
04/08/2024 13:14:09,13.82,8.1711
04/08/2024 13:15:09,13.816,8.1709
04/08/2024 13:16:09,13.811,8.1711
04/08/2024 13:17:09,13.807,8.1712
04/08/2024 13:18:09,13.802,8.1711
04/08/2024 13:19:09,13.799,8.1709
04/08/2024 13:20:09,13.796,8.1711
04/08/2024 13:21:09,13.793,8.1711
04/08/2024 13:22:09,13.79,8.1711
04/08/2024 13:23:09,13.789,8.1711
04/08/2024 13:24:09,13.786,8.1711
04/08/2024 13:25:09,13.784,8.1714
04/08/2024 13:26:09,13.783,8.1712
04/08/2024 13:27:09,13.78,8.1711
04/08/2024 13:28:09,13.778,8.1712
04/08/2024 13:29:09,13.777,8.1712
04/08/2024 13:30:09,13.775,8.1712
04/08/2024 13:31:09,13.774,8.1714
04/08/2024 13:32:09,13.772,8.1714
04/08/2024 13:33:09,13.771,8.1712
04/08/2024 13:34:09,13.769,8.1712
04/08/2024 13:35:09,13.769,8.1711
04/08/2024 13:36:09,13.768,8.1714
04/08/2024 13:37:09,13.768,8.1711
04/08/2024 13:38:09,13.766,8.1714
04/08/2024 13:39:09,13.766,8.1712
04/08/2024 13:40:09,13.766,8.1712
04/08/2024 13:41:09,13.765,8.1712
04/08/2024 13:42:09,13.765,8.1714
04/08/2024 13:43:09,13.765,8.1711
04/08/2024 13:44:09,13.765,8.1712
04/08/2024 13:45:09,13.765,8.1712
04/08/2024 13:46:09,13.763,8.1714
04/08/2024 13:47:09,13.763,8.1712
04/08/2024 13:48:09,13.762,8.1712
04/08/2024 13:49:09,13.762,8.1712
04/08/2024 13:50:09,13.76,8.1712
04/08/2024 13:51:09,13.76,8.1714
04/08/2024 13:52:09,13.759,8.1716
04/08/2024 13:53:09,13.759,8.1712
04/08/2024 13:54:09,13.757,8.1714
04/08/2024 13:55:09,13.757,8.1714
04/08/2024 13:56:09,13.756,8.1711
04/08/2024 13:57:09,13.754,8.1712
04/08/2024 13:58:09,13.754,8.1714
04/08/2024 13:59:09,13.753,8.1712
04/08/2024 14:00:09,13.751,8.1712
04/08/2024 14:01:09,13.75,8.1712
04/08/2024 14:02:09,13.748,8.1714
04/08/2024 14:03:09,13.747,8.1714
04/08/2024 14:04:09,13.744,8.1712
04/08/2024 14:05:09,13.742,8.1712
04/08/2024 14:06:09,13.741,8.1712
04/08/2024 14:07:09,13.739,8.1716
04/08/2024 14:08:09,13.736,8.1716
04/08/2024 14:09:09,13.735,8.1714
04/08/2024 14:10:09,13.733,8.1714
04/08/2024 14:11:09,13.73,8.1714
04/08/2024 14:12:09,13.729,8.1714
04/08/2024 14:13:09,13.726,8.1714
04/08/2024 14:14:09,13.723,8.1714
04/08/2024 14:15:09,13.721,8.1714
04/08/2024 14:16:09,13.718,8.1714
04/08/2024 14:17:09,13.715,8.1714
04/08/2024 14:18:09,13.712,8.1716
04/08/2024 14:19:09,13.709,8.1712
04/08/2024 14:20:09,13.706,8.1712
04/08/2024 14:21:09,13.703,8.1712
04/08/2024 14:22:09,13.7,8.1716
04/08/2024 14:23:09,13.697,8.1712
04/08/2024 14:24:09,13.694,8.1714
04/08/2024 14:25:09,13.691,8.1716
04/08/2024 14:26:09,13.688,8.1716
04/08/2024 14:27:09,13.685,8.1714
04/08/2024 14:28:09,13.682,8.1718
04/08/2024 14:29:09,13.679,8.1716
04/08/2024 14:30:09,13.676,8.1714
04/08/2024 14:31:09,13.675,8.1714
04/08/2024 14:32:09,13.672,8.1716
04/08/2024 14:33:09,13.669,8.1716
04/08/2024 14:34:09,13.666,8.1718
04/08/2024 14:35:09,13.664,8.1716
04/08/2024 14:36:09,13.661,8.1714
04/08/2024 14:37:09,13.658,8.1716
04/08/2024 14:38:09,13.655,8.1716
04/08/2024 14:39:09,13.652,8.1714
04/08/2024 14:40:09,13.649,8.1716
04/08/2024 14:41:09,13.646,8.1716
04/08/2024 14:42:09,13.645,8.1714
04/08/2024 14:43:09,13.642,8.1716
04/08/2024 14:44:09,13.638,8.1718
04/08/2024 14:45:09,13.635,8.1716
04/08/2024 14:46:09,13.632,8.1714
04/08/2024 14:47:09,13.629,8.1716
04/08/2024 14:48:09,13.626,8.1716
04/08/2024 14:49:09,13.623,8.1716
04/08/2024 14:50:09,13.62,8.1716
04/08/2024 14:51:09,13.617,8.1712
04/08/2024 14:52:09,13.616,8.1718
04/08/2024 14:53:09,13.613,8.1714
04/08/2024 14:54:09,13.61,8.1714
04/08/2024 14:55:09,13.607,8.1716
04/08/2024 14:56:09,13.604,8.1716
04/08/2024 14:57:09,13.601,8.1716
04/08/2024 14:58:09,13.598,8.1718
04/08/2024 14:59:09,13.595,8.1718
04/08/2024 15:00:09,13.592,8.1716
04/08/2024 15:01:09,13.589,8.1718
04/08/2024 15:02:09,13.586,8.1716
04/08/2024 15:03:09,13.584,8.1716
04/08/2024 15:04:09,13.581,8.1714
04/08/2024 15:05:09,13.578,8.1716
04/08/2024 15:06:09,13.574,8.1714
04/08/2024 15:07:09,13.571,8.1718
04/08/2024 15:08:09,13.568,8.1716
04/08/2024 15:09:09,13.565,8.1716
04/08/2024 15:10:09,13.562,8.1718
04/08/2024 15:11:09,13.559,8.1716
04/08/2024 15:12:09,13.554,8.1718
04/08/2024 15:13:09,13.551,8.1716
04/08/2024 15:14:09,13.547,8.1716
04/08/2024 15:15:09,13.542,8.1716
04/08/2024 15:16:09,13.539,8.1716
04/08/2024 15:17:09,13.535,8.1718
04/08/2024 15:18:09,13.53,8.1718
04/08/2024 15:19:09,13.526,8.1718
04/08/2024 15:20:09,13.521,8.1716
04/08/2024 15:21:09,13.515,8.1718
04/08/2024 15:22:09,13.511,8.1716
04/08/2024 15:23:09,13.506,8.1716
04/08/2024 15:24:09,13.5,8.1718
04/08/2024 15:25:09,13.496,8.1718
04/08/2024 15:26:09,13.491,8.1716
04/08/2024 15:27:09,13.485,8.1718
04/08/2024 15:28:09,13.479,8.1718
04/08/2024 15:29:09,13.475,8.1719
04/08/2024 15:30:09,13.469,8.1718
04/08/2024 15:31:09,13.463,8.1718
04/08/2024 15:32:09,13.457,8.1718
04/08/2024 15:33:09,13.451,8.1718
04/08/2024 15:34:09,13.446,8.1718
04/08/2024 15:35:09,13.44,8.1718
04/08/2024 15:36:09,13.434,8.1718
04/08/2024 15:37:09,13.428,8.1719
04/08/2024 15:38:09,13.422,8.1718
04/08/2024 15:39:09,13.415,8.1718
04/08/2024 15:40:09,13.409,8.1718
04/08/2024 15:41:09,13.403,8.1718
04/08/2024 15:42:09,13.397,8.1718
04/08/2024 15:43:09,13.391,8.1719
04/08/2024 15:44:09,13.383,8.1719
04/08/2024 15:45:09,13.377,8.1719
04/08/2024 15:46:09,13.371,8.1719
04/08/2024 15:47:09,13.365,8.1719
04/08/2024 15:48:09,13.357,8.1718
04/08/2024 15:49:09,13.351,8.1719
04/08/2024 15:50:09,13.345,8.1719
04/08/2024 15:51:09,13.338,8.1719
04/08/2024 15:52:09,13.332,8.1721
04/08/2024 15:53:09,13.324,8.1719
04/08/2024 15:54:09,13.318,8.1719
04/08/2024 15:55:09,13.312,8.1719
04/08/2024 15:56:09,13.305,8.1721
04/08/2024 15:57:09,13.299,8.1721
04/08/2024 15:58:09,13.293,8.1721
04/08/2024 15:59:09,13.285,8.1719
04/08/2024 16:00:09,13.279,8.1719
04/08/2024 16:01:09,13.273,8.1721
04/08/2024 16:02:09,13.266,8.1721
04/08/2024 16:03:09,13.26,8.1721
04/08/2024 16:04:09,13.254,8.1719
04/08/2024 16:05:09,13.248,8.1719
04/08/2024 16:06:09,13.242,8.1721
04/08/2024 16:07:09,13.236,8.1719
04/08/2024 16:08:09,13.23,8.1719
04/08/2024 16:09:09,13.224,8.1719
04/08/2024 16:10:09,13.218,8.1721
04/08/2024 16:11:09,13.212,8.1721
04/08/2024 16:12:09,13.207,8.1719
04/08/2024 16:13:09,13.201,8.1721
04/08/2024 16:14:09,13.195,8.1719
04/08/2024 16:15:09,13.191,8.1719
04/08/2024 16:16:09,13.184,8.1721
04/08/2024 16:17:09,13.178,8.1719
04/08/2024 16:18:09,13.174,8.1721
04/08/2024 16:19:09,13.168,8.1721
04/08/2024 16:20:09,13.163,8.1721
04/08/2024 16:21:09,13.157,8.1723
04/08/2024 16:22:09,13.153,8.1721
04/08/2024 16:23:09,13.148,8.1721
04/08/2024 16:24:09,13.142,8.1721
04/08/2024 16:25:09,13.138,8.1721
04/08/2024 16:26:09,13.133,8.1721
04/08/2024 16:27:09,13.127,8.1721
04/08/2024 16:28:09,13.123,8.1721
04/08/2024 16:29:09,13.118,8.1721
04/08/2024 16:30:09,13.114,8.1721
04/08/2024 16:31:09,13.109,8.1719
04/08/2024 16:32:09,13.103,8.1721
04/08/2024 16:33:09,13.099,8.1721
04/08/2024 16:34:09,13.094,8.1721
04/08/2024 16:35:09,13.09,8.1721
04/08/2024 16:36:09,13.084,8.1723
04/08/2024 16:37:09,13.079,8.1721
04/08/2024 16:38:09,13.075,8.1723
04/08/2024 16:39:09,13.07,8.1723
04/08/2024 16:40:09,13.066,8.1721
04/08/2024 16:41:09,13.06,8.1723
04/08/2024 16:42:09,13.055,8.1721
04/08/2024 16:43:09,13.051,8.1721
04/08/2024 16:44:09,13.046,8.1721
04/08/2024 16:45:09,13.041,8.1723
04/08/2024 16:46:09,13.037,8.1721
04/08/2024 16:47:09,13.031,8.1721
04/08/2024 16:48:09,13.026,8.1723
04/08/2024 16:49:09,13.022,8.1721
04/08/2024 16:50:09,13.017,8.1721
04/08/2024 16:51:09,13.013,8.1721
04/08/2024 16:52:09,13.008,8.1721
04/08/2024 16:53:09,13.004,8.1721
04/08/2024 16:54:09,12.999,8.1721
04/08/2024 16:55:09,12.995,8.1723
04/08/2024 16:56:09,12.99,8.1723
04/08/2024 16:57:09,12.986,8.1719
04/08/2024 16:58:09,12.981,8.1721
04/08/2024 16:59:09,12.978,8.1721
04/08/2024 17:00:09,12.974,8.1721
04/08/2024 17:01:09,12.969,8.1723
04/08/2024 17:02:09,12.965,8.1721
04/08/2024 17:03:09,12.962,8.1721
04/08/2024 17:04:09,12.957,8.1723
04/08/2024 17:05:09,12.953,8.1721
04/08/2024 17:06:09,12.948,8.1721
04/08/2024 17:07:09,12.944,8.1723
04/08/2024 17:08:09,12.939,8.1721
04/08/2024 17:09:09,12.935,8.1723
04/08/2024 17:10:09,12.93,8.1721
04/08/2024 17:11:09,12.925,8.1721
04/08/2024 17:12:09,12.921,8.1721
04/08/2024 17:13:09,12.916,8.1721
04/08/2024 17:14:09,12.912,8.1723
04/08/2024 17:15:09,12.907,8.1723
04/08/2024 17:16:09,12.903,8.1723
04/08/2024 17:17:09,12.897,8.1721
04/08/2024 17:18:09,12.892,8.1723
04/08/2024 17:19:09,12.888,8.1721
04/08/2024 17:20:09,12.882,8.1721
04/08/2024 17:21:09,12.877,8.1721
04/08/2024 17:22:09,12.873,8.1723
04/08/2024 17:23:09,12.868,8.1723
04/08/2024 17:24:09,12.862,8.1721
04/08/2024 17:25:09,12.858,8.1723
04/08/2024 17:26:09,12.853,8.1723
04/08/2024 17:27:09,12.847,8.1721
04/08/2024 17:28:09,12.843,8.1721
04/08/2024 17:29:09,12.837,8.1723
04/08/2024 17:30:09,12.832,8.1721
04/08/2024 17:31:09,12.826,8.1721
04/08/2024 17:32:09,12.82,8.1723
04/08/2024 17:33:09,12.815,8.1723
04/08/2024 17:34:09,12.811,8.1723
04/08/2024 17:35:09,12.805,8.1721
04/08/2024 17:36:09,12.8,8.1721
04/08/2024 17:37:09,12.796,8.1723
04/08/2024 17:38:09,12.79,8.1721
04/08/2024 17:39:09,12.784,8.1723
04/08/2024 17:40:09,12.778,8.1723
04/08/2024 17:41:09,12.772,8.1723
04/08/2024 17:42:09,12.767,8.1723
04/08/2024 17:43:09,12.761,8.1723
04/08/2024 17:44:09,12.755,8.1723
04/08/2024 17:45:09,12.749,8.1721
04/08/2024 17:46:09,12.745,8.1721
04/08/2024 17:47:09,12.739,8.1723
04/08/2024 17:48:09,12.734,8.1721
04/08/2024 17:49:09,12.728,8.1723
04/08/2024 17:50:09,12.723,8.1723
04/08/2024 17:51:09,12.719,8.1723
04/08/2024 17:52:09,12.714,8.1723
04/08/2024 17:53:09,12.71,8.1723
04/08/2024 17:54:09,12.705,8.1723
04/08/2024 17:55:09,12.701,8.1723
04/08/2024 17:56:09,12.696,8.1723
04/08/2024 17:57:09,12.692,8.1723
04/08/2024 17:58:09,12.686,8.1723
04/08/2024 17:59:09,12.683,8.1723
04/08/2024 18:00:09,12.678,8.1723
04/08/2024 18:01:09,12.674,8.1721
04/08/2024 18:02:09,12.669,8.1723
04/08/2024 18:03:09,12.665,8.1723
04/08/2024 18:04:09,12.66,8.1723
04/08/2024 18:05:09,12.656,8.1723
04/08/2024 18:06:09,12.651,8.1723
04/08/2024 18:07:09,12.647,8.1723
04/08/2024 18:08:09,12.642,8.1723
04/08/2024 18:09:09,12.637,8.1723
04/08/2024 18:10:09,12.633,8.1723
04/08/2024 18:11:09,12.628,8.1723
04/08/2024 18:12:09,12.624,8.1723
04/08/2024 18:13:09,12.619,8.1723
04/08/2024 18:14:09,12.615,8.1723
04/08/2024 18:15:09,12.61,8.1723
04/08/2024 18:16:09,12.606,8.1723
04/08/2024 18:17:09,12.601,8.1723
04/08/2024 18:18:09,12.595,8.1723
04/08/2024 18:19:09,12.591,8.1723
04/08/2024 18:20:09,12.586,8.1723
04/08/2024 18:21:09,12.582,8.1723
04/08/2024 18:22:09,12.577,8.1723
04/08/2024 18:23:09,12.573,8.1723
04/08/2024 18:24:09,12.567,8.1723
04/08/2024 18:25:09,12.562,8.1723
04/08/2024 18:26:09,12.556,8.1723
04/08/2024 18:27:09,12.551,8.1723
04/08/2024 18:28:09,12.547,8.1723
04/08/2024 18:29:09,12.542,8.1723
04/08/2024 18:30:09,12.536,8.1723
04/08/2024 18:31:09,12.532,8.1723
04/08/2024 18:32:09,12.527,8.1723
04/08/2024 18:33:09,12.523,8.1723
04/08/2024 18:34:09,12.518,8.1723
04/08/2024 18:35:09,12.512,8.1723
04/08/2024 18:36:09,12.508,8.1723
04/08/2024 18:37:09,12.503,8.1723
04/08/2024 18:38:09,12.499,8.1723
04/08/2024 18:39:09,12.493,8.1723
04/08/2024 18:40:09,12.488,8.1725
04/08/2024 18:41:09,12.483,8.1725
04/08/2024 18:42:09,12.479,8.1725
04/08/2024 18:43:09,12.473,8.1725
04/08/2024 18:44:09,12.468,8.1725
04/08/2024 18:45:09,12.462,8.1725
04/08/2024 18:46:09,12.458,8.1723
04/08/2024 18:47:09,12.452,8.1723
04/08/2024 18:48:09,12.446,8.1725
04/08/2024 18:49:09,12.44,8.1725
04/08/2024 18:50:09,12.432,8.1723
04/08/2024 18:51:09,12.426,8.1725
04/08/2024 18:52:09,12.422,8.1723
04/08/2024 18:53:09,12.417,8.1725
04/08/2024 18:54:09,12.411,8.1725
04/08/2024 18:55:09,12.405,8.1725
04/08/2024 18:56:09,12.399,8.1725
04/08/2024 18:57:09,12.393,8.1725
04/08/2024 18:58:09,12.387,8.1725
04/08/2024 18:59:09,12.379,8.1723
04/08/2024 19:00:09,12.373,8.1725
04/08/2024 19:01:09,12.367,8.1725
04/08/2024 19:02:09,12.361,8.1725
04/08/2024 19:03:09,12.355,8.1725
04/08/2024 19:04:09,12.349,8.1725
04/08/2024 19:05:09,12.344,8.1725
04/08/2024 19:06:09,12.338,8.1725
04/08/2024 19:07:09,12.332,8.1725
04/08/2024 19:08:09,12.326,8.1725
04/08/2024 19:09:09,12.32,8.1725
04/08/2024 19:10:09,12.314,8.1725
04/08/2024 19:11:09,12.308,8.1723
04/08/2024 19:12:09,12.302,8.1723
04/08/2024 19:13:09,12.296,8.1725
04/08/2024 19:14:09,12.29,8.1725
04/08/2024 19:15:09,12.284,8.1725
04/08/2024 19:16:09,12.278,8.1725
04/08/2024 19:17:09,12.27,8.1725
04/08/2024 19:18:09,12.264,8.1725
04/08/2024 19:19:09,12.258,8.1725
04/08/2024 19:20:09,12.252,8.1725
04/08/2024 19:21:09,12.245,8.1725
04/08/2024 19:22:09,12.239,8.1723
04/08/2024 19:23:09,12.233,8.1725
04/08/2024 19:24:09,12.227,8.1725
04/08/2024 19:25:09,12.221,8.1725
04/08/2024 19:26:09,12.214,8.1725
04/08/2024 19:27:09,12.208,8.1725
04/08/2024 19:28:09,12.201,8.1725
04/08/2024 19:29:09,12.195,8.1725
04/08/2024 19:30:09,12.189,8.1725
04/08/2024 19:31:09,12.183,8.1725
04/08/2024 19:32:09,12.178,8.1725
04/08/2024 19:33:09,12.172,8.1725
04/08/2024 19:34:09,12.166,8.1725
04/08/2024 19:35:09,12.16,8.1725
04/08/2024 19:36:09,12.154,8.1725
04/08/2024 19:37:09,12.148,8.1725
04/08/2024 19:38:09,12.142,8.1725
04/08/2024 19:39:09,12.136,8.1725
04/08/2024 19:40:09,12.13,8.1725
04/08/2024 19:41:09,12.124,8.1725
04/08/2024 19:42:09,12.118,8.1725
04/08/2024 19:43:09,12.112,8.1725
04/08/2024 19:44:09,12.106,8.1725
04/08/2024 19:45:09,12.098,8.1725
04/08/2024 19:46:09,12.092,8.1725
04/08/2024 19:47:09,12.086,8.1725
04/08/2024 19:48:09,12.08,8.1725
04/08/2024 19:49:09,12.074,8.1725
04/08/2024 19:50:09,12.066,8.1725
04/08/2024 19:51:09,12.06,8.1725
04/08/2024 19:52:09,12.053,8.1725
04/08/2024 19:53:09,12.045,8.1725
04/08/2024 19:54:09,12.037,8.1725
04/08/2024 19:55:09,12.03,8.1725
04/08/2024 19:56:09,12.022,8.1723
04/08/2024 19:57:09,12.016,8.1725
04/08/2024 19:58:09,12.009,8.1725
04/08/2024 19:59:09,12.003,8.1725
04/08/2024 20:00:09,11.995,8.1725
04/08/2024 20:01:09,11.989,8.1725
04/08/2024 20:02:09,11.981,8.1726
04/08/2024 20:03:09,11.974,8.1725
04/08/2024 20:04:09,11.968,8.1725
04/08/2024 20:05:09,11.96,8.1725
04/08/2024 20:06:09,11.953,8.1726
04/08/2024 20:07:09,11.947,8.1725
04/08/2024 20:08:09,11.939,8.1725
04/08/2024 20:09:09,11.931,8.1726
04/08/2024 20:10:09,11.924,8.1725
04/08/2024 20:11:09,11.916,8.1725
04/08/2024 20:12:09,11.91,8.1725
04/08/2024 20:13:09,11.904,8.1725
04/08/2024 20:14:09,11.897,8.1726
04/08/2024 20:15:09,11.89,8.1726
04/08/2024 20:16:09,11.884,8.1726
04/08/2024 20:17:09,11.877,8.1726
04/08/2024 20:18:09,11.871,8.1726
04/08/2024 20:19:09,11.865,8.1726
04/08/2024 20:20:09,11.857,8.1726
04/08/2024 20:21:09,11.851,8.1725
04/08/2024 20:22:09,11.845,8.1726
04/08/2024 20:23:09,11.837,8.1726
04/08/2024 20:24:09,11.831,8.1726
04/08/2024 20:25:09,11.825,8.1726
04/08/2024 20:26:09,11.819,8.1726
04/08/2024 20:27:09,11.813,8.1726
04/08/2024 20:28:09,11.807,8.1726
04/08/2024 20:29:09,11.803,8.1726
04/08/2024 20:30:09,11.796,8.1726
04/08/2024 20:31:09,11.79,8.1726
04/08/2024 20:32:09,11.786,8.1726
04/08/2024 20:33:09,11.78,8.1726
04/08/2024 20:34:09,11.774,8.1726
04/08/2024 20:35:09,11.769,8.1725
04/08/2024 20:36:09,11.763,8.1726
04/08/2024 20:37:09,11.757,8.1726
04/08/2024 20:38:09,11.752,8.1726
04/08/2024 20:39:09,11.746,8.1726
04/08/2024 20:40:09,11.74,8.1726
04/08/2024 20:41:09,11.734,8.1726
04/08/2024 20:42:09,11.73,8.1726
04/08/2024 20:43:09,11.724,8.1726
04/08/2024 20:44:09,11.716,8.1726
04/08/2024 20:45:09,11.71,8.1726
04/08/2024 20:46:09,11.704,8.1726
04/08/2024 20:47:09,11.696,8.1726
04/08/2024 20:48:09,11.689,8.1726
04/08/2024 20:49:09,11.683,8.1726
04/08/2024 20:50:09,11.675,8.1726
04/08/2024 20:51:09,11.669,8.1726
04/08/2024 20:52:09,11.661,8.1726
04/08/2024 20:53:09,11.655,8.1725
04/08/2024 20:54:09,11.648,8.1726
04/08/2024 20:55:09,11.642,8.1726
04/08/2024 20:56:09,11.634,8.1726
04/08/2024 20:57:09,11.628,8.1726
04/08/2024 20:58:09,11.62,8.1726
04/08/2024 20:59:09,11.614,8.1726
04/08/2024 21:00:09,11.608,8.1726
04/08/2024 21:01:09,11.602,8.1726
04/08/2024 21:02:09,11.596,8.1726
04/08/2024 21:03:09,11.589,8.1726
04/08/2024 21:04:09,11.581,8.1728
04/08/2024 21:05:09,11.575,8.1726
04/08/2024 21:06:09,11.567,8.1726
04/08/2024 21:07:09,11.561,8.1726
04/08/2024 21:08:09,11.554,8.1726
04/08/2024 21:09:09,11.546,8.1726
04/08/2024 21:10:09,11.54,8.1726
04/08/2024 21:11:09,11.532,8.1726
04/08/2024 21:12:09,11.526,8.1726
04/08/2024 21:13:09,11.519,8.1728
04/08/2024 21:14:09,11.511,8.1726
04/08/2024 21:15:09,11.505,8.1728
04/08/2024 21:16:09,11.499,8.1726
04/08/2024 21:17:09,11.491,8.1728
04/08/2024 21:18:09,11.484,8.1726
04/08/2024 21:19:09,11.476,8.1728
04/08/2024 21:20:09,11.469,8.1728
04/08/2024 21:21:09,11.463,8.1728
04/08/2024 21:22:09,11.455,8.1726
04/08/2024 21:23:09,11.449,8.1726
04/08/2024 21:24:09,11.443,8.1728
04/08/2024 21:25:09,11.435,8.1728
04/08/2024 21:26:09,11.429,8.1728
04/08/2024 21:27:09,11.422,8.1726
04/08/2024 21:28:09,11.415,8.1728
04/08/2024 21:29:09,11.409,8.1726
04/08/2024 21:30:09,11.402,8.1726
04/08/2024 21:31:09,11.396,8.1728
04/08/2024 21:32:09,11.39,8.1728
04/08/2024 21:33:09,11.384,8.1728
04/08/2024 21:34:09,11.377,8.1728
04/08/2024 21:35:09,11.371,8.1728
04/08/2024 21:36:09,11.365,8.1728
04/08/2024 21:37:09,11.359,8.1728
04/08/2024 21:38:09,11.353,8.1728
04/08/2024 21:39:09,11.349,8.1728
04/08/2024 21:40:09,11.342,8.1728
04/08/2024 21:41:09,11.338,8.1728
04/08/2024 21:42:09,11.333,8.1728
04/08/2024 21:43:09,11.327,8.1728
04/08/2024 21:44:09,11.323,8.1728
04/08/2024 21:45:09,11.317,8.1728
04/08/2024 21:46:09,11.311,8.1728
04/08/2024 21:47:09,11.304,8.1728
04/08/2024 21:48:09,11.298,8.1728
04/08/2024 21:49:09,11.292,8.1728
04/08/2024 21:50:09,11.288,8.1728
04/08/2024 21:51:09,11.282,8.1729
04/08/2024 21:52:09,11.276,8.1728
04/08/2024 21:53:09,11.268,8.1728
04/08/2024 21:54:09,11.262,8.1728
04/08/2024 21:55:09,11.254,8.1728
04/08/2024 21:56:09,11.247,8.1728
04/08/2024 21:57:09,11.239,8.1729
04/08/2024 21:58:09,11.231,8.1728
04/08/2024 21:59:09,11.225,8.1728
04/08/2024 22:00:09,11.218,8.1728
04/08/2024 22:01:09,11.212,8.1728
04/08/2024 22:02:09,11.206,8.1728
04/08/2024 22:03:09,11.198,8.1729
04/08/2024 22:04:09,11.19,8.1728
04/08/2024 22:05:09,11.184,8.1729
04/08/2024 22:06:09,11.177,8.1729
04/08/2024 22:07:09,11.169,8.1728
04/08/2024 22:08:09,11.163,8.1729
04/08/2024 22:09:09,11.155,8.1728
04/08/2024 22:10:09,11.149,8.1728
04/08/2024 22:11:09,11.142,8.1729
04/08/2024 22:12:09,11.136,8.1729
04/08/2024 22:13:09,11.129,8.1729
04/08/2024 22:14:09,11.123,8.1729
04/08/2024 22:15:09,11.116,8.1729
04/08/2024 22:16:09,11.11,8.1728
04/08/2024 22:17:09,11.102,8.1729
04/08/2024 22:18:09,11.096,8.1729
04/08/2024 22:19:09,11.088,8.1728
04/08/2024 22:20:09,11.084,8.1729
04/08/2024 22:21:09,11.078,8.1729
04/08/2024 22:22:09,11.072,8.1729
04/08/2024 22:23:09,11.067,8.1729
04/08/2024 22:24:09,11.062,8.1729
04/08/2024 22:25:09,11.056,8.1729
04/08/2024 22:26:09,11.05,8.1729
04/08/2024 22:27:09,11.044,8.1729
04/08/2024 22:28:09,11.038,8.1728
04/08/2024 22:29:09,11.032,8.1729
04/08/2024 22:30:09,11.026,8.1729
04/08/2024 22:31:09,11.02,8.1729
04/08/2024 22:32:09,11.015,8.1729
04/08/2024 22:33:09,11.011,8.1729
04/08/2024 22:34:09,11.005,8.1728
04/08/2024 22:35:09,10.998,8.1729
04/08/2024 22:36:09,10.994,8.1729
04/08/2024 22:37:09,10.988,8.1729
04/08/2024 22:38:09,10.983,8.1729
04/08/2024 22:39:09,10.977,8.1729
04/08/2024 22:40:09,10.969,8.1729
04/08/2024 22:41:09,10.963,8.1729
04/08/2024 22:42:09,10.957,8.1729
04/08/2024 22:43:09,10.951,8.1729
04/08/2024 22:44:09,10.945,8.1729
04/08/2024 22:45:09,10.939,8.1729
04/08/2024 22:46:09,10.933,8.1729
04/08/2024 22:47:09,10.927,8.1729
04/08/2024 22:48:09,10.919,8.1729
04/08/2024 22:49:09,10.913,8.1729
04/08/2024 22:50:09,10.907,8.1729
04/08/2024 22:51:09,10.902,8.1729
04/08/2024 22:52:09,10.896,8.1729
04/08/2024 22:53:09,10.89,8.1729
04/08/2024 22:54:09,10.884,8.1729
04/08/2024 22:55:09,10.879,8.1729
04/08/2024 22:56:09,10.873,8.1729
04/08/2024 22:57:09,10.867,8.1729
04/08/2024 22:58:09,10.863,8.1731
04/08/2024 22:59:09,10.857,8.1729
04/08/2024 23:00:09,10.85,8.1729
04/08/2024 23:01:09,10.846,8.1729
04/08/2024 23:02:09,10.84,8.1729
04/08/2024 23:03:09,10.835,8.1729
04/08/2024 23:04:09,10.829,8.1729
04/08/2024 23:05:09,10.823,8.1729
04/08/2024 23:06:09,10.818,8.1729
04/08/2024 23:07:09,10.814,8.1729
04/08/2024 23:08:09,10.808,8.1731
04/08/2024 23:09:09,10.803,8.1729
04/08/2024 23:10:09,10.797,8.1729
04/08/2024 23:11:09,10.791,8.1729
04/08/2024 23:12:09,10.786,8.1729
04/08/2024 23:13:09,10.78,8.1729
04/08/2024 23:14:09,10.776,8.1729
04/08/2024 23:15:09,10.77,8.1729
04/08/2024 23:16:09,10.765,8.1729
04/08/2024 23:17:09,10.76,8.1731
04/08/2024 23:18:09,10.756,8.1729
04/08/2024 23:19:09,10.751,8.1729
04/08/2024 23:20:09,10.747,8.1729
04/08/2024 23:21:09,10.742,8.1731
04/08/2024 23:22:09,10.738,8.1731
04/08/2024 23:23:09,10.731,8.1729
04/08/2024 23:24:09,10.727,8.1729
04/08/2024 23:25:09,10.722,8.1729
04/08/2024 23:26:09,10.718,8.1729
04/08/2024 23:27:09,10.713,8.1729
04/08/2024 23:28:09,10.709,8.1729
04/08/2024 23:29:09,10.704,8.1729
04/08/2024 23:30:09,10.701,8.1729
04/08/2024 23:31:09,10.696,8.1729
04/08/2024 23:32:09,10.692,8.1729
04/08/2024 23:33:09,10.687,8.1729
04/08/2024 23:34:09,10.681,8.1729
04/08/2024 23:35:09,10.675,8.1731
04/08/2024 23:36:09,10.67,8.1729
04/08/2024 23:37:09,10.664,8.1731
04/08/2024 23:38:09,10.658,8.1731
04/08/2024 23:39:09,10.654,8.1729
04/08/2024 23:40:09,10.647,8.1731
04/08/2024 23:41:09,10.643,8.1729
04/08/2024 23:42:09,10.638,8.1731
04/08/2024 23:43:09,10.634,8.1731
04/08/2024 23:44:09,10.629,8.1731
04/08/2024 23:45:09,10.625,8.1731
04/08/2024 23:46:09,10.62,8.1731
04/08/2024 23:47:09,10.617,8.1731
04/08/2024 23:48:09,10.614,8.1729
04/08/2024 23:49:09,10.609,8.1729
04/08/2024 23:50:09,10.605,8.1729
04/08/2024 23:51:09,10.6,8.1729
04/08/2024 23:52:09,10.597,8.1731
04/08/2024 23:53:09,10.592,8.1731
04/08/2024 23:54:09,10.589,8.1731
04/08/2024 23:55:09,10.585,8.1731
04/08/2024 23:56:09,10.58,8.1729
04/08/2024 23:57:09,10.576,8.1731
04/08/2024 23:58:09,10.571,8.1731
04/08/2024 23:59:09,10.566,8.1729
04/09/2024 00:00:09,10.562,8.1731
04/09/2024 00:01:09,10.559,8.1729
04/09/2024 00:02:09,10.554,8.1731
04/09/2024 00:03:09,10.55,8.1731
04/09/2024 00:04:09,10.547,8.1729
04/09/2024 00:05:09,10.542,8.1731
04/09/2024 00:06:09,10.537,8.1729
04/09/2024 00:07:09,10.534,8.1731
04/09/2024 00:08:09,10.531,8.1731
04/09/2024 00:09:09,10.528,8.1731
04/09/2024 00:10:09,10.525,8.1731
04/09/2024 00:11:09,10.524,8.1729
04/09/2024 00:12:09,10.519,8.1729
04/09/2024 00:13:09,10.516,8.1731
04/09/2024 00:14:09,10.511,8.1731
04/09/2024 00:15:09,10.507,8.1731
04/09/2024 00:16:09,10.502,8.1731
04/09/2024 00:17:09,10.499,8.1729
04/09/2024 00:18:09,10.495,8.1729
04/09/2024 00:19:09,10.49,8.1731
04/09/2024 00:20:09,10.487,8.1731
04/09/2024 00:21:09,10.482,8.1731
04/09/2024 00:22:09,10.478,8.1729
04/09/2024 00:23:09,10.473,8.1731
04/09/2024 00:24:09,10.47,8.1729
04/09/2024 00:25:09,10.466,8.1729
04/09/2024 00:26:09,10.461,8.1731
04/09/2024 00:27:09,10.456,8.1729
04/09/2024 00:28:09,10.452,8.1731
04/09/2024 00:29:09,10.447,8.1731
04/09/2024 00:30:09,10.444,8.1731
04/09/2024 00:31:09,10.439,8.1729
04/09/2024 00:32:09,10.435,8.1731
04/09/2024 00:33:09,10.43,8.1731
04/09/2024 00:34:09,10.427,8.1729
04/09/2024 00:35:09,10.423,8.1731
04/09/2024 00:36:09,10.42,8.1729
04/09/2024 00:37:09,10.415,8.1731
04/09/2024 00:38:09,10.412,8.1731
04/09/2024 00:39:09,10.409,8.1731
04/09/2024 00:40:09,10.406,8.1731
04/09/2024 00:41:09,10.401,8.1731
04/09/2024 00:42:09,10.398,8.1731
04/09/2024 00:43:09,10.394,8.1729
04/09/2024 00:44:09,10.391,8.1731
04/09/2024 00:45:09,10.387,8.1731
04/09/2024 00:46:09,10.384,8.1731
04/09/2024 00:47:09,10.381,8.1731
04/09/2024 00:48:09,10.378,8.1731
04/09/2024 00:49:09,10.375,8.1731
04/09/2024 00:50:09,10.372,8.1731
04/09/2024 00:51:09,10.369,8.1731
04/09/2024 00:52:09,10.365,8.1731
04/09/2024 00:53:09,10.361,8.1731
04/09/2024 00:54:09,10.358,8.1731
04/09/2024 00:55:09,10.355,8.1731
04/09/2024 00:56:09,10.351,8.1731
04/09/2024 00:57:09,10.348,8.1731
04/09/2024 00:58:09,10.343,8.1731
04/09/2024 00:59:09,10.338,8.1731
04/09/2024 01:00:09,10.334,8.1731
04/09/2024 01:01:09,10.329,8.1731
04/09/2024 01:02:09,10.326,8.1731
04/09/2024 01:03:09,10.322,8.1731
04/09/2024 01:04:09,10.317,8.1731
04/09/2024 01:05:09,10.312,8.1731
04/09/2024 01:06:09,10.308,8.1731
04/09/2024 01:07:09,10.302,8.1731
04/09/2024 01:08:09,10.297,8.1731
04/09/2024 01:09:09,10.291,8.1731
04/09/2024 01:10:09,10.286,8.1731
04/09/2024 01:11:09,10.28,8.1731
04/09/2024 01:12:09,10.276,8.1731
04/09/2024 01:13:09,10.27,8.1731
04/09/2024 01:14:09,10.266,8.1731
04/09/2024 01:15:09,10.262,8.1731
04/09/2024 01:16:09,10.257,8.1731
04/09/2024 01:17:09,10.253,8.1731
04/09/2024 01:18:09,10.25,8.1731
04/09/2024 01:19:09,10.245,8.1731
04/09/2024 01:20:09,10.24,8.1731
04/09/2024 01:21:09,10.237,8.1731
04/09/2024 01:22:09,10.233,8.1731
04/09/2024 01:23:09,10.228,8.1731
04/09/2024 01:24:09,10.224,8.1733
04/09/2024 01:25:09,10.219,8.1731
04/09/2024 01:26:09,10.214,8.1731
04/09/2024 01:27:09,10.21,8.1731
04/09/2024 01:28:09,10.205,8.1731
04/09/2024 01:29:09,10.201,8.1731
04/09/2024 01:30:09,10.196,8.1731
04/09/2024 01:31:09,10.193,8.1731
04/09/2024 01:32:09,10.19,8.1731
04/09/2024 01:33:09,10.187,8.1731
04/09/2024 01:34:09,10.184,8.1731
04/09/2024 01:35:09,10.181,8.1731
04/09/2024 01:36:09,10.178,8.1731
04/09/2024 01:37:09,10.175,8.1731
04/09/2024 01:38:09,10.171,8.1731
04/09/2024 01:39:09,10.168,8.1731
04/09/2024 01:40:09,10.165,8.1731
04/09/2024 01:41:09,10.162,8.1731
04/09/2024 01:42:09,10.159,8.1731
04/09/2024 01:43:09,10.156,8.1733
04/09/2024 01:44:09,10.153,8.1731
04/09/2024 01:45:09,10.15,8.1731
04/09/2024 01:46:09,10.147,8.1731
04/09/2024 01:47:09,10.144,8.1731
04/09/2024 01:48:09,10.141,8.1731
04/09/2024 01:49:09,10.138,8.1731
04/09/2024 01:50:09,10.135,8.1733
04/09/2024 01:51:09,10.13,8.1733
04/09/2024 01:52:09,10.125,8.1731
04/09/2024 01:53:09,10.121,8.1733
04/09/2024 01:54:09,10.116,8.1733
04/09/2024 01:55:09,10.113,8.1731
04/09/2024 01:56:09,10.11,8.1731
04/09/2024 01:57:09,10.107,8.1731
04/09/2024 01:58:09,10.102,8.1731
04/09/2024 01:59:09,10.099,8.1731
04/09/2024 02:00:09,10.095,8.1731
04/09/2024 02:01:09,10.089,8.1731
04/09/2024 02:02:09,10.084,8.1733
04/09/2024 02:03:09,10.079,8.1733
04/09/2024 02:04:09,10.073,8.1731
04/09/2024 02:05:09,10.07,8.1731
04/09/2024 02:06:09,10.066,8.1733
04/09/2024 02:07:09,10.063,8.1733
04/09/2024 02:08:09,10.058,8.1731
04/09/2024 02:09:09,10.053,8.1733
04/09/2024 02:10:09,10.049,8.1733
04/09/2024 02:11:09,10.044,8.1733
04/09/2024 02:12:09,10.04,8.1731
04/09/2024 02:13:09,10.035,8.1733
04/09/2024 02:14:09,10.03,8.1733
04/09/2024 02:15:09,10.026,8.1733
04/09/2024 02:16:09,10.023,8.1731
04/09/2024 02:17:09,10.018,8.1731
04/09/2024 02:18:09,10.015,8.1733
04/09/2024 02:19:09,10.012,8.1733
04/09/2024 02:20:09,10.01,8.1733
04/09/2024 02:21:09,10.007,8.1733
04/09/2024 02:22:09,10.006,8.1731
04/09/2024 02:23:09,10.003,8.1731
04/09/2024 02:24:09,10,8.1731
04/09/2024 02:25:09,9.995,8.1733
04/09/2024 02:26:09,9.992,8.1733
04/09/2024 02:27:09,9.987,8.1733
04/09/2024 02:28:09,9.984,8.1731
04/09/2024 02:29:09,9.981,8.1733
04/09/2024 02:30:09,9.977,8.1733
04/09/2024 02:31:09,9.974,8.1731
04/09/2024 02:32:09,9.97,8.1733
04/09/2024 02:33:09,9.967,8.1733
04/09/2024 02:34:09,9.966,8.1731
04/09/2024 02:35:09,9.963,8.1731
04/09/2024 02:36:09,9.96,8.1733
04/09/2024 02:37:09,9.958,8.1733
04/09/2024 02:38:09,9.955,8.1731
04/09/2024 02:39:09,9.952,8.1733
04/09/2024 02:40:09,9.949,8.1733
04/09/2024 02:41:09,9.946,8.1731
04/09/2024 02:42:09,9.944,8.1733
04/09/2024 02:43:09,9.941,8.1733
04/09/2024 02:44:09,9.94,8.1733
04/09/2024 02:45:09,9.937,8.1731
04/09/2024 02:46:09,9.934,8.1733
04/09/2024 02:47:09,9.929,8.1731
04/09/2024 02:48:09,9.924,8.1731
04/09/2024 02:49:09,9.921,8.1731
04/09/2024 02:50:09,9.917,8.1733
04/09/2024 02:51:09,9.914,8.1733
04/09/2024 02:52:09,9.911,8.1731
04/09/2024 02:53:09,9.907,8.1733
04/09/2024 02:54:09,9.904,8.1731
04/09/2024 02:55:09,9.901,8.1733
04/09/2024 02:56:09,9.9,8.1733
04/09/2024 02:57:09,9.897,8.1733
04/09/2024 02:58:09,9.894,8.1733
04/09/2024 02:59:09,9.892,8.1733
04/09/2024 03:00:09,9.889,8.1733
04/09/2024 03:01:09,9.886,8.1731
04/09/2024 03:02:09,9.884,8.1733
04/09/2024 03:03:09,9.881,8.1733
04/09/2024 03:04:09,9.88,8.1731
04/09/2024 03:05:09,9.878,8.1733
04/09/2024 03:06:09,9.877,8.1733
04/09/2024 03:07:09,9.875,8.1733
04/09/2024 03:08:09,9.874,8.1733
04/09/2024 03:09:09,9.872,8.1731
04/09/2024 03:10:09,9.871,8.1733
04/09/2024 03:11:09,9.869,8.1733
04/09/2024 03:12:09,9.869,8.1733
04/09/2024 03:13:09,9.868,8.1733
04/09/2024 03:14:09,9.866,8.1733
04/09/2024 03:15:09,9.864,8.1733
04/09/2024 03:16:09,9.864,8.1733
04/09/2024 03:17:09,9.863,8.1731
04/09/2024 03:18:09,9.861,8.1733
04/09/2024 03:19:09,9.86,8.1731
04/09/2024 03:20:09,9.858,8.1731
04/09/2024 03:21:09,9.857,8.1733
04/09/2024 03:22:09,9.855,8.1731
04/09/2024 03:23:09,9.852,8.1733
04/09/2024 03:24:09,9.851,8.1733
04/09/2024 03:25:09,9.849,8.1733
04/09/2024 03:26:09,9.848,8.1733
04/09/2024 03:27:09,9.848,8.1731
04/09/2024 03:28:09,9.846,8.1729
04/09/2024 03:29:09,9.844,8.1731
04/09/2024 03:30:09,9.843,8.1731
04/09/2024 03:31:09,9.841,8.1733
04/09/2024 03:32:09,9.84,8.1733
04/09/2024 03:33:09,9.838,8.1731
04/09/2024 03:34:09,9.837,8.1731
04/09/2024 03:35:09,9.837,8.1731
04/09/2024 03:36:09,9.835,8.1729
04/09/2024 03:37:09,9.834,8.1731
04/09/2024 03:38:09,9.834,8.1731
04/09/2024 03:39:09,9.832,8.1731
04/09/2024 03:40:09,9.831,8.1733
04/09/2024 03:41:09,9.829,8.1731
04/09/2024 03:42:09,9.829,8.1731
04/09/2024 03:43:09,9.828,8.1731
04/09/2024 03:44:09,9.828,8.1731
04/09/2024 03:45:09,9.828,8.1733
04/09/2024 03:46:09,9.826,8.1733
04/09/2024 03:47:09,9.826,8.1731
04/09/2024 03:48:09,9.824,8.1729
04/09/2024 03:49:09,9.824,8.1731
04/09/2024 03:50:09,9.824,8.1731
04/09/2024 03:51:09,9.824,8.1731
04/09/2024 03:52:09,9.823,8.1733
04/09/2024 03:53:09,9.823,8.1731
04/09/2024 03:54:09,9.823,8.1731
04/09/2024 03:55:09,9.823,8.1731
04/09/2024 03:56:09,9.823,8.1731
04/09/2024 03:57:09,9.823,8.1729
04/09/2024 03:58:09,9.821,8.1731
04/09/2024 03:59:09,9.82,8.1729
04/09/2024 04:00:09,9.82,8.1731
04/09/2024 04:01:09,9.818,8.1731
04/09/2024 04:02:09,9.817,8.1729
04/09/2024 04:03:09,9.817,8.1731
04/09/2024 04:04:09,9.815,8.1731
04/09/2024 04:05:09,9.815,8.1731
04/09/2024 04:06:09,9.814,8.1731
04/09/2024 04:07:09,9.814,8.1731
04/09/2024 04:08:09,9.812,8.1729
04/09/2024 04:09:09,9.812,8.1729
04/09/2024 04:10:09,9.812,8.1731
04/09/2024 04:11:09,9.811,8.1729
04/09/2024 04:12:09,9.811,8.1729
04/09/2024 04:13:09,9.809,8.1729
04/09/2024 04:14:09,9.809,8.1729
04/09/2024 04:15:09,9.808,8.1731
04/09/2024 04:16:09,9.808,8.1731
04/09/2024 04:17:09,9.806,8.1731
04/09/2024 04:18:09,9.806,8.1731
04/09/2024 04:19:09,9.806,8.1729
04/09/2024 04:20:09,9.806,8.1729
04/09/2024 04:21:09,9.805,8.1729
04/09/2024 04:22:09,9.805,8.1729
04/09/2024 04:23:09,9.803,8.1728
04/09/2024 04:24:09,9.803,8.1729
04/09/2024 04:25:09,9.803,8.1729
04/09/2024 04:26:09,9.801,8.1731
04/09/2024 04:27:09,9.801,8.1729
04/09/2024 04:28:09,9.801,8.1728
04/09/2024 04:29:09,9.801,8.1729
04/09/2024 04:30:09,9.801,8.1729
04/09/2024 04:31:09,9.801,8.1729
04/09/2024 04:32:09,9.801,8.1729
04/09/2024 04:33:09,9.801,8.1728
04/09/2024 04:34:09,9.801,8.1729
04/09/2024 04:35:09,9.803,8.1729
04/09/2024 04:36:09,9.803,8.1728
04/09/2024 04:37:09,9.803,8.1728
04/09/2024 04:38:09,9.803,8.1729
04/09/2024 04:39:09,9.803,8.1729
04/09/2024 04:40:09,9.805,8.1731
04/09/2024 04:41:09,9.805,8.1729
04/09/2024 04:42:09,9.805,8.1728
04/09/2024 04:43:09,9.805,8.1728
04/09/2024 04:44:09,9.805,8.1728
04/09/2024 04:45:09,9.805,8.1728
04/09/2024 04:46:09,9.806,8.1728
04/09/2024 04:47:09,9.806,8.1728
04/09/2024 04:48:09,9.806,8.1729
04/09/2024 04:49:09,9.806,8.1728
04/09/2024 04:50:09,9.806,8.1728
04/09/2024 04:51:09,9.808,8.1729
04/09/2024 04:52:09,9.808,8.1728
04/09/2024 04:53:09,9.808,8.1728
04/09/2024 04:54:09,9.808,8.1728
04/09/2024 04:55:09,9.808,8.1728
04/09/2024 04:56:09,9.808,8.1729
04/09/2024 04:57:09,9.808,8.1728
04/09/2024 04:58:09,9.808,8.1728
04/09/2024 04:59:09,9.808,8.1728
04/09/2024 05:00:09,9.808,8.1729
04/09/2024 05:01:09,9.808,8.1729
04/09/2024 05:02:09,9.808,8.1729
04/09/2024 05:03:09,9.808,8.1728
04/09/2024 05:04:09,9.809,8.1728
04/09/2024 05:05:09,9.809,8.1726
04/09/2024 05:06:09,9.809,8.1728
04/09/2024 05:07:09,9.809,8.1728
04/09/2024 05:08:09,9.811,8.1728
04/09/2024 05:09:09,9.809,8.1728
04/09/2024 05:10:09,9.809,8.1729
04/09/2024 05:11:09,9.808,8.1726
04/09/2024 05:12:09,9.806,8.1728
04/09/2024 05:13:09,9.803,8.1728
04/09/2024 05:14:09,9.801,8.1728
04/09/2024 05:15:09,9.8,8.1728
04/09/2024 05:16:09,9.798,8.1728
04/09/2024 05:17:09,9.797,8.1728
04/09/2024 05:18:09,9.795,8.1728
04/09/2024 05:19:09,9.794,8.1729
04/09/2024 05:20:09,9.794,8.1728
04/09/2024 05:21:09,9.794,8.1729
04/09/2024 05:22:09,9.792,8.1726
04/09/2024 05:23:09,9.792,8.1726
04/09/2024 05:24:09,9.794,8.1726
04/09/2024 05:25:09,9.795,8.1728
04/09/2024 05:26:09,9.798,8.1726
04/09/2024 05:27:09,9.801,8.1726
04/09/2024 05:28:09,9.805,8.1728
04/09/2024 05:29:09,9.808,8.1726
04/09/2024 05:30:09,9.811,8.1726
04/09/2024 05:31:09,9.812,8.1728
04/09/2024 05:32:09,9.815,8.1728
04/09/2024 05:33:09,9.817,8.1728
04/09/2024 05:34:09,9.818,8.1726
04/09/2024 05:35:09,9.818,8.1728
04/09/2024 05:36:09,9.818,8.1726
04/09/2024 05:37:09,9.818,8.1729
04/09/2024 05:38:09,9.817,8.1728
04/09/2024 05:39:09,9.817,8.1728
04/09/2024 05:40:09,9.818,8.1726
04/09/2024 05:41:09,9.82,8.1726
04/09/2024 05:42:09,9.823,8.1726
04/09/2024 05:43:09,9.824,8.1728
04/09/2024 05:44:09,9.828,8.1728
04/09/2024 05:45:09,9.831,8.1726
04/09/2024 05:46:09,9.832,8.1728
04/09/2024 05:47:09,9.835,8.1728
04/09/2024 05:48:09,9.837,8.1726
04/09/2024 05:49:09,9.838,8.1726
04/09/2024 05:50:09,9.841,8.1728
04/09/2024 05:51:09,9.843,8.1726
04/09/2024 05:52:09,9.844,8.1728
04/09/2024 05:53:09,9.846,8.1726
04/09/2024 05:54:09,9.846,8.1729
04/09/2024 05:55:09,9.846,8.1728
04/09/2024 05:56:09,9.846,8.1728
04/09/2024 05:57:09,9.848,8.1726
04/09/2024 05:58:09,9.848,8.1729
04/09/2024 05:59:09,9.849,8.1726
04/09/2024 06:00:09,9.849,8.1728
04/09/2024 06:01:09,9.851,8.1728
04/09/2024 06:02:09,9.852,8.1726
04/09/2024 06:03:09,9.854,8.1728
04/09/2024 06:04:09,9.855,8.1728
04/09/2024 06:05:09,9.857,8.1726
04/09/2024 06:06:09,9.858,8.1728
04/09/2024 06:07:09,9.86,8.1726
04/09/2024 06:08:09,9.863,8.1728
04/09/2024 06:09:09,9.864,8.1728
04/09/2024 06:10:09,9.866,8.1728
04/09/2024 06:11:09,9.869,8.1726
04/09/2024 06:12:09,9.871,8.1726
04/09/2024 06:13:09,9.872,8.1726
04/09/2024 06:14:09,9.874,8.1726
04/09/2024 06:15:09,9.877,8.1726
04/09/2024 06:16:09,9.88,8.1726
04/09/2024 06:17:09,9.881,8.1728
04/09/2024 06:18:09,9.884,8.1726
04/09/2024 06:19:09,9.888,8.1726
04/09/2024 06:20:09,9.889,8.1726
04/09/2024 06:21:09,9.892,8.1726
04/09/2024 06:22:09,9.894,8.1726
04/09/2024 06:23:09,9.897,8.1726
04/09/2024 06:24:09,9.898,8.1728
04/09/2024 06:25:09,9.901,8.1725
04/09/2024 06:26:09,9.903,8.1728
04/09/2024 06:27:09,9.906,8.1726
04/09/2024 06:28:09,9.907,8.1726
04/09/2024 06:29:09,9.911,8.1726
04/09/2024 06:30:09,9.912,8.1726
04/09/2024 06:31:09,9.915,8.1726
04/09/2024 06:32:09,9.918,8.1726
04/09/2024 06:33:09,9.92,8.1726
04/09/2024 06:34:09,9.921,8.1726
04/09/2024 06:35:09,9.924,8.1726
04/09/2024 06:36:09,9.926,8.1726
04/09/2024 06:37:09,9.929,8.1726
04/09/2024 06:38:09,9.931,8.1728
04/09/2024 06:39:09,9.934,8.1728
04/09/2024 06:40:09,9.935,8.1725
04/09/2024 06:41:09,9.937,8.1726
04/09/2024 06:42:09,9.938,8.1726
04/09/2024 06:43:09,9.94,8.1725
04/09/2024 06:44:09,9.941,8.1726
04/09/2024 06:45:09,9.943,8.1725
04/09/2024 06:46:09,9.946,8.1726
04/09/2024 06:47:09,9.947,8.1726
04/09/2024 06:48:09,9.95,8.1726
04/09/2024 06:49:09,9.952,8.1726
04/09/2024 06:50:09,9.955,8.1726
04/09/2024 06:51:09,9.957,8.1726
04/09/2024 06:52:09,9.96,8.1725
04/09/2024 06:53:09,9.963,8.1723
04/09/2024 06:54:09,9.966,8.1723
04/09/2024 06:55:09,9.967,8.1726
04/09/2024 06:56:09,9.97,8.1726
04/09/2024 06:57:09,9.972,8.1725
04/09/2024 06:58:09,9.975,8.1725
04/09/2024 06:59:09,9.977,8.1725
04/09/2024 07:00:09,9.98,8.1726
04/09/2024 07:01:09,9.981,8.1726
04/09/2024 07:02:09,9.983,8.1725
04/09/2024 07:03:09,9.984,8.1726
04/09/2024 07:04:09,9.986,8.1726
04/09/2024 07:05:09,9.987,8.1725
04/09/2024 07:06:09,9.987,8.1725
04/09/2024 07:07:09,9.989,8.1723
04/09/2024 07:08:09,9.99,8.1723
04/09/2024 07:09:09,9.992,8.1726
04/09/2024 07:10:09,9.995,8.1726
04/09/2024 07:11:09,9.997,8.1726
04/09/2024 07:12:09,9.998,8.1726
04/09/2024 07:13:09,10,8.1726
04/09/2024 07:14:09,10.001,8.1726
04/09/2024 07:15:09,10.003,8.1723
04/09/2024 07:16:09,10.004,8.1726
04/09/2024 07:17:09,10.006,8.1725
04/09/2024 07:18:09,10.007,8.1725
04/09/2024 07:19:09,10.01,8.1726
04/09/2024 07:20:09,10.012,8.1726
04/09/2024 07:21:09,10.013,8.1725
04/09/2024 07:22:09,10.013,8.1726
04/09/2024 07:23:09,10.015,8.1726
04/09/2024 07:24:09,10.017,8.1725
04/09/2024 07:25:09,10.017,8.1726
04/09/2024 07:26:09,10.018,8.1726
04/09/2024 07:27:09,10.021,8.1726
04/09/2024 07:28:09,10.023,8.1728
04/09/2024 07:29:09,10.024,8.1723
04/09/2024 07:30:09,10.026,8.1725
04/09/2024 07:31:09,10.027,8.1725
04/09/2024 07:32:09,10.029,8.1723
04/09/2024 07:33:09,10.032,8.1725
04/09/2024 07:34:09,10.033,8.1725
04/09/2024 07:35:09,10.036,8.1725
04/09/2024 07:36:09,10.038,8.1725
04/09/2024 07:37:09,10.041,8.1726
04/09/2024 07:38:09,10.044,8.1725
04/09/2024 07:39:09,10.047,8.1725
04/09/2024 07:40:09,10.05,8.1726
04/09/2024 07:41:09,10.053,8.1726
04/09/2024 07:42:09,10.058,8.1728
04/09/2024 07:43:09,10.061,8.1725
04/09/2024 07:44:09,10.066,8.1726
04/09/2024 07:45:09,10.07,8.1725
04/09/2024 07:46:09,10.075,8.1725
04/09/2024 07:47:09,10.079,8.1726
04/09/2024 07:48:09,10.084,8.1726
04/09/2024 07:49:09,10.09,8.1726
04/09/2024 07:50:09,10.095,8.1725
04/09/2024 07:51:09,10.101,8.1726
04/09/2024 07:52:09,10.107,8.1725
04/09/2024 07:53:09,10.113,8.1726
04/09/2024 07:54:09,10.119,8.1725
04/09/2024 07:55:09,10.125,8.1726
04/09/2024 07:56:09,10.132,8.1725
04/09/2024 07:57:09,10.139,8.1723
04/09/2024 07:58:09,10.145,8.1725
04/09/2024 07:59:09,10.153,8.1725
04/09/2024 08:00:09,10.159,8.1725
04/09/2024 08:01:09,10.167,8.1726
04/09/2024 08:02:09,10.175,8.1723
04/09/2024 08:03:09,10.181,8.1725
04/09/2024 08:04:09,10.188,8.1723
04/09/2024 08:05:09,10.196,8.1725
04/09/2024 08:06:09,10.204,8.1725
04/09/2024 08:07:09,10.211,8.1725
04/09/2024 08:08:09,10.219,8.1723
04/09/2024 08:09:09,10.227,8.1726
04/09/2024 08:10:09,10.234,8.1723
04/09/2024 08:11:09,10.242,8.1725
04/09/2024 08:12:09,10.248,8.1723
04/09/2024 08:13:09,10.256,8.1725
04/09/2024 08:14:09,10.263,8.1723
04/09/2024 08:15:09,10.271,8.1725
04/09/2024 08:16:09,10.277,8.1723
04/09/2024 08:17:09,10.285,8.1723
04/09/2024 08:18:09,10.293,8.1723
04/09/2024 08:19:09,10.299,8.1721
04/09/2024 08:20:09,10.306,8.1725
04/09/2024 08:21:09,10.312,8.1723
04/09/2024 08:22:09,10.319,8.1723
04/09/2024 08:23:09,10.326,8.1723
04/09/2024 08:24:09,10.332,8.1723
04/09/2024 08:25:09,10.338,8.1723
04/09/2024 08:26:09,10.345,8.1721
04/09/2024 08:27:09,10.352,8.1723
04/09/2024 08:28:09,10.358,8.1721
04/09/2024 08:29:09,10.365,8.1721
04/09/2024 08:30:09,10.371,8.1721
04/09/2024 08:31:09,10.377,8.1721
04/09/2024 08:32:09,10.381,8.1721
04/09/2024 08:33:09,10.387,8.1723
04/09/2024 08:34:09,10.394,8.1723
04/09/2024 08:35:09,10.398,8.1721
04/09/2024 08:36:09,10.404,8.1721
04/09/2024 08:37:09,10.409,8.1721
04/09/2024 08:38:09,10.415,8.1721
04/09/2024 08:39:09,10.42,8.1721
04/09/2024 08:40:09,10.424,8.1723
04/09/2024 08:41:09,10.429,8.1719
04/09/2024 08:42:09,10.433,8.1723
04/09/2024 08:43:09,10.438,8.1721
04/09/2024 08:44:09,10.443,8.1721
04/09/2024 08:45:09,10.446,8.1723
04/09/2024 08:46:09,10.45,8.1723
04/09/2024 08:47:09,10.455,8.1721
04/09/2024 08:48:09,10.458,8.1719
04/09/2024 08:49:09,10.462,8.1723
04/09/2024 08:50:09,10.466,8.1723
04/09/2024 08:51:09,10.47,8.1723
04/09/2024 08:52:09,10.473,8.1721
04/09/2024 08:53:09,10.476,8.1719
04/09/2024 08:54:09,10.479,8.1723
04/09/2024 08:55:09,10.484,8.1723
04/09/2024 08:56:09,10.487,8.1721
04/09/2024 08:57:09,10.49,8.1723
04/09/2024 08:58:09,10.493,8.1721
04/09/2024 08:59:09,10.498,8.1721
04/09/2024 09:00:09,10.501,8.1721
04/09/2024 09:01:09,10.504,8.1723
04/09/2024 09:02:09,10.507,8.1719
04/09/2024 09:03:09,10.511,8.1721
04/09/2024 09:04:09,10.514,8.1721
04/09/2024 09:05:09,10.518,8.1719
04/09/2024 09:06:09,10.521,8.1721
04/09/2024 09:07:09,10.525,8.1721
04/09/2024 09:08:09,10.528,8.1723
04/09/2024 09:09:09,10.531,8.1723
04/09/2024 09:10:09,10.534,8.1721
04/09/2024 09:11:09,10.537,8.1719
04/09/2024 09:12:09,10.542,8.1719
04/09/2024 09:13:09,10.545,8.1721
04/09/2024 09:14:09,10.548,8.1719
04/09/2024 09:15:09,10.551,8.1721
04/09/2024 09:16:09,10.554,8.1719
04/09/2024 09:17:09,10.557,8.1719
04/09/2024 09:18:09,10.56,8.1721
04/09/2024 09:19:09,10.563,8.1723
04/09/2024 09:20:09,10.565,8.1719
04/09/2024 09:21:09,10.568,8.1721
04/09/2024 09:22:09,10.571,8.1721
04/09/2024 09:23:09,10.574,8.1721
04/09/2024 09:24:09,10.577,8.1721
04/09/2024 09:25:09,10.579,8.1719
04/09/2024 09:26:09,10.582,8.1719
04/09/2024 09:27:09,10.585,8.1721
04/09/2024 09:28:09,10.586,8.1721
04/09/2024 09:29:09,10.589,8.1721
04/09/2024 09:30:09,10.591,8.1719
04/09/2024 09:31:09,10.594,8.1721
04/09/2024 09:32:09,10.595,8.1723
04/09/2024 09:33:09,10.599,8.1721
04/09/2024 09:34:09,10.6,8.1721
04/09/2024 09:35:09,10.603,8.1721
04/09/2024 09:36:09,10.605,8.1721
04/09/2024 09:37:09,10.606,8.1719
04/09/2024 09:38:09,10.609,8.1719
04/09/2024 09:39:09,10.611,8.1719
04/09/2024 09:40:09,10.612,8.1723
04/09/2024 09:41:09,10.615,8.1721
04/09/2024 09:42:09,10.617,8.1721
04/09/2024 09:43:09,10.618,8.1721
04/09/2024 09:44:09,10.621,8.1721
04/09/2024 09:45:09,10.623,8.1719
04/09/2024 09:46:09,10.625,8.1721
04/09/2024 09:47:09,10.628,8.1723
04/09/2024 09:48:09,10.629,8.1721
04/09/2024 09:49:09,10.631,8.1721
04/09/2024 09:50:09,10.634,8.1721
04/09/2024 09:51:09,10.635,8.1721
04/09/2024 09:52:09,10.637,8.1723
04/09/2024 09:53:09,10.64,8.1723
04/09/2024 09:54:09,10.641,8.1721
04/09/2024 09:55:09,10.643,8.1721
04/09/2024 09:56:09,10.644,8.1723
04/09/2024 09:57:09,10.646,8.1723
04/09/2024 09:58:09,10.649,8.1721
04/09/2024 09:59:09,10.65,8.1721
04/09/2024 10:00:09,10.652,8.1721
04/09/2024 10:01:09,10.654,8.1723
04/09/2024 10:02:09,10.655,8.1723
04/09/2024 10:03:09,10.657,8.1721
04/09/2024 10:04:09,10.66,8.1721
04/09/2024 10:05:09,10.661,8.1721
04/09/2024 10:06:09,10.663,8.1721
04/09/2024 10:07:09,10.664,8.1719
04/09/2024 10:08:09,10.667,8.1723
04/09/2024 10:09:09,10.669,8.1723
04/09/2024 10:10:09,10.67,8.1721
04/09/2024 10:11:09,10.672,8.1719
04/09/2024 10:12:09,10.675,8.1721
04/09/2024 10:13:09,10.676,8.1723
04/09/2024 10:14:09,10.678,8.1721
04/09/2024 10:15:09,10.681,8.1721
04/09/2024 10:16:09,10.683,8.1723
04/09/2024 10:17:09,10.684,8.1719
04/09/2024 10:18:09,10.687,8.1723
04/09/2024 10:19:09,10.689,8.1723
04/09/2024 10:20:09,10.69,8.1723
04/09/2024 10:21:09,10.692,8.1719
04/09/2024 10:22:09,10.695,8.1723
04/09/2024 10:23:09,10.696,8.1723
04/09/2024 10:24:09,10.698,8.1721
04/09/2024 10:25:09,10.699,8.1721
04/09/2024 10:26:09,10.702,8.1723
04/09/2024 10:27:09,10.704,8.1721
04/09/2024 10:28:09,10.705,8.1721
04/09/2024 10:29:09,10.707,8.1721
04/09/2024 10:30:09,10.709,8.1721
04/09/2024 10:31:09,10.71,8.1719
04/09/2024 10:32:09,10.712,8.1719
04/09/2024 10:33:09,10.715,8.1725
04/09/2024 10:34:09,10.716,8.1721
04/09/2024 10:35:09,10.718,8.1725
04/09/2024 10:36:09,10.719,8.1721
04/09/2024 10:37:09,10.721,8.1721
04/09/2024 10:38:09,10.722,8.1721
04/09/2024 10:39:09,10.724,8.1723
04/09/2024 10:40:09,10.725,8.1721
04/09/2024 10:41:09,10.727,8.1721
04/09/2024 10:42:09,10.728,8.1723
04/09/2024 10:43:09,10.73,8.1721
04/09/2024 10:44:09,10.731,8.1721
04/09/2024 10:45:09,10.733,8.1723
04/09/2024 10:46:09,10.735,8.1723
04/09/2024 10:47:09,10.736,8.1723
04/09/2024 10:48:09,10.738,8.1721
04/09/2024 10:49:09,10.739,8.1723
04/09/2024 10:50:09,10.741,8.1723
04/09/2024 10:51:09,10.742,8.1721
04/09/2024 10:52:09,10.744,8.1723
04/09/2024 10:53:09,10.745,8.1719
04/09/2024 10:54:09,10.747,8.1723
04/09/2024 10:55:09,10.747,8.1721
04/09/2024 10:56:09,10.748,8.1723
04/09/2024 10:57:09,10.75,8.1723
04/09/2024 10:58:09,10.751,8.1725
04/09/2024 10:59:09,10.751,8.1723
04/09/2024 11:00:09,10.753,8.1725
04/09/2024 11:01:09,10.754,8.1723
04/09/2024 11:02:09,10.754,8.1723
04/09/2024 11:03:09,10.756,8.1723
04/09/2024 11:04:09,10.757,8.1725
04/09/2024 11:05:09,10.757,8.1725
04/09/2024 11:06:09,10.759,8.1723
04/09/2024 11:07:09,10.76,8.1723
04/09/2024 11:08:09,10.76,8.1723
04/09/2024 11:09:09,10.762,8.1721
04/09/2024 11:10:09,10.764,8.1723
04/09/2024 11:11:09,10.765,8.1721
04/09/2024 11:12:09,10.765,8.1725
04/09/2024 11:13:09,10.767,8.1725
04/09/2024 11:14:09,10.768,8.1725
04/09/2024 11:15:09,10.768,8.1725
04/09/2024 11:16:09,10.77,8.1726
04/09/2024 11:17:09,10.771,8.1723
04/09/2024 11:18:09,10.771,8.1725
04/09/2024 11:19:09,10.773,8.1725
04/09/2024 11:20:09,10.774,8.1725
04/09/2024 11:21:09,10.776,8.1725
04/09/2024 11:22:09,10.776,8.1725
04/09/2024 11:23:09,10.777,8.1725
04/09/2024 11:24:09,10.779,8.1725
04/09/2024 11:25:09,10.779,8.1725
04/09/2024 11:26:09,10.78,8.1726
04/09/2024 11:27:09,10.782,8.1726
04/09/2024 11:28:09,10.783,8.1726
04/09/2024 11:29:09,10.783,8.1725
04/09/2024 11:30:09,10.785,8.1725
04/09/2024 11:31:09,10.786,8.1725
04/09/2024 11:32:09,10.786,8.1725
04/09/2024 11:33:09,10.788,8.1725
04/09/2024 11:34:09,10.789,8.1726
04/09/2024 11:35:09,10.789,8.1725
04/09/2024 11:36:09,10.791,8.1726
04/09/2024 11:37:09,10.793,8.1725
04/09/2024 11:38:09,10.793,8.1726
04/09/2024 11:39:09,10.794,8.1726
04/09/2024 11:40:09,10.796,8.1726
04/09/2024 11:41:09,10.796,8.1726
04/09/2024 11:42:09,10.797,8.1726
04/09/2024 11:43:09,10.799,8.1726
04/09/2024 11:44:09,10.799,8.1726
04/09/2024 11:45:09,10.8,8.1726
04/09/2024 11:46:09,10.802,8.1726
04/09/2024 11:47:09,10.802,8.1726
04/09/2024 11:48:09,10.803,8.1726
04/09/2024 11:49:09,10.805,8.1725
04/09/2024 11:50:09,10.806,8.1725
04/09/2024 11:51:09,10.806,8.1725
04/09/2024 11:52:09,10.808,8.1725
04/09/2024 11:53:09,10.809,8.1725
04/09/2024 11:54:09,10.809,8.1726
04/09/2024 11:55:09,10.811,8.1725
04/09/2024 11:56:09,10.812,8.1726
04/09/2024 11:57:09,10.812,8.1726
04/09/2024 11:58:09,10.814,8.1725
04/09/2024 11:59:09,10.815,8.1725
04/09/2024 12:00:09,10.817,8.1725
04/09/2024 12:01:09,10.818,8.1725
04/09/2024 12:02:09,10.82,8.1726
04/09/2024 12:03:09,10.822,8.1725
04/09/2024 12:04:09,10.823,8.1725
04/09/2024 12:05:09,10.825,8.1723
04/09/2024 12:06:09,10.826,8.1725
04/09/2024 12:07:09,10.829,8.1725
04/09/2024 12:08:09,10.831,8.1723
04/09/2024 12:09:09,10.834,8.1725
04/09/2024 12:10:09,10.835,8.1725
04/09/2024 12:11:09,10.837,8.1723
04/09/2024 12:12:09,10.84,8.1723
04/09/2024 12:13:09,10.841,8.1725
04/09/2024 12:14:09,10.844,8.1723
04/09/2024 12:15:09,10.846,8.1725
04/09/2024 12:16:09,10.849,8.1725
04/09/2024 12:17:09,10.85,8.1723
04/09/2024 12:18:09,10.854,8.1721
04/09/2024 12:19:09,10.855,8.1723
04/09/2024 12:20:09,10.857,8.1723
04/09/2024 12:21:09,10.86,8.1721
04/09/2024 12:22:09,10.861,8.1719
04/09/2024 12:23:09,10.863,8.1721
04/09/2024 12:24:09,10.866,8.1721
04/09/2024 12:25:09,10.867,8.1719
04/09/2024 12:26:09,10.87,8.1723
04/09/2024 12:27:09,10.872,8.1721
04/09/2024 12:28:09,10.873,8.1721
04/09/2024 12:29:09,10.876,8.1723
04/09/2024 12:30:09,10.878,8.1721
04/09/2024 12:31:09,10.879,8.1723
04/09/2024 12:32:09,10.883,8.1721
04/09/2024 12:33:09,10.884,8.1719
04/09/2024 12:34:09,10.886,8.1723
04/09/2024 12:35:09,10.887,8.1719
04/09/2024 12:36:09,10.89,8.1721
04/09/2024 12:37:09,10.892,8.1719
04/09/2024 12:38:09,10.893,8.1721
04/09/2024 12:39:09,10.895,8.1721
04/09/2024 12:40:09,10.898,8.1721
04/09/2024 12:41:09,10.899,8.1721
04/09/2024 12:42:09,10.901,8.1721
04/09/2024 12:43:09,10.902,8.1721
04/09/2024 12:44:09,10.904,8.1719
04/09/2024 12:45:09,10.905,8.1719
04/09/2024 12:46:09,10.907,8.1719
04/09/2024 12:47:09,10.908,8.1719
04/09/2024 12:48:09,10.908,8.1719
04/09/2024 12:49:09,10.91,8.1721
04/09/2024 12:50:09,10.912,8.1719
04/09/2024 12:51:09,10.912,8.1719
04/09/2024 12:52:09,10.913,8.1718
04/09/2024 12:53:09,10.913,8.1718
04/09/2024 12:54:09,10.915,8.1719
04/09/2024 12:55:09,10.915,8.1719
04/09/2024 12:56:09,10.916,8.1719
04/09/2024 12:57:09,10.916,8.1719
04/09/2024 12:58:09,10.918,8.1719
04/09/2024 12:59:09,10.919,8.1721
04/09/2024 13:00:09,10.919,8.1718
04/09/2024 13:01:09,10.921,8.1721
04/09/2024 13:02:09,10.922,8.1718
04/09/2024 13:03:09,10.922,8.1721
04/09/2024 13:04:09,10.924,8.1718
04/09/2024 13:05:09,10.924,8.1719
04/09/2024 13:06:09,10.925,8.1719
04/09/2024 13:07:09,10.927,8.1718
04/09/2024 13:08:09,10.927,8.1721
04/09/2024 13:09:09,10.928,8.1718
04/09/2024 13:10:09,10.928,8.1718
04/09/2024 13:11:09,10.93,8.1718
04/09/2024 13:12:09,10.93,8.1718
04/09/2024 13:13:09,10.931,8.1719
04/09/2024 13:14:09,10.933,8.1718
04/09/2024 13:15:09,10.934,8.1718
04/09/2024 13:16:09,10.934,8.1719
04/09/2024 13:17:09,10.936,8.1719
04/09/2024 13:18:09,10.937,8.1719
04/09/2024 13:19:09,10.94,8.1719
04/09/2024 13:20:09,10.942,8.1718
04/09/2024 13:21:09,10.944,8.1719
04/09/2024 13:22:09,10.947,8.1718
04/09/2024 13:23:09,10.948,8.1719
04/09/2024 13:24:09,10.951,8.1718
04/09/2024 13:25:09,10.953,8.1718
04/09/2024 13:26:09,10.956,8.1718
04/09/2024 13:27:09,10.957,8.1721
04/09/2024 13:28:09,10.96,8.1718
04/09/2024 13:29:09,10.963,8.1718
04/09/2024 13:30:09,10.965,8.1718
04/09/2024 13:31:09,10.968,8.1716
04/09/2024 13:32:09,10.969,8.1718
04/09/2024 13:33:09,10.972,8.1718
04/09/2024 13:34:09,10.974,8.1718
04/09/2024 13:35:09,10.977,8.1718
04/09/2024 13:36:09,10.979,8.1716
04/09/2024 13:37:09,10.982,8.1718
04/09/2024 13:38:09,10.983,8.1718
04/09/2024 13:39:09,10.986,8.1718
04/09/2024 13:40:09,10.988,8.1718
04/09/2024 13:41:09,10.991,8.1718
04/09/2024 13:42:09,10.992,8.1719
04/09/2024 13:43:09,10.994,8.1718
04/09/2024 13:44:09,10.997,8.1719
04/09/2024 13:45:09,10.998,8.1718
04/09/2024 13:46:09,11.001,8.1718
04/09/2024 13:47:09,11.005,8.1718
04/09/2024 13:48:09,11.008,8.1716
04/09/2024 13:49:09,11.012,8.1718
04/09/2024 13:50:09,11.017,8.1716
04/09/2024 13:51:09,11.02,8.1718
04/09/2024 13:52:09,11.026,8.1718
04/09/2024 13:53:09,11.03,8.1718
04/09/2024 13:54:09,11.037,8.1718
04/09/2024 13:55:09,11.043,8.1718
04/09/2024 13:56:09,11.049,8.1718
04/09/2024 13:57:09,11.056,8.1719
04/09/2024 13:58:09,11.062,8.1718
04/09/2024 13:59:09,11.07,8.1716
04/09/2024 14:00:09,11.076,8.1716
04/09/2024 14:01:09,11.084,8.1714
04/09/2024 14:02:09,11.091,8.1714
04/09/2024 14:03:09,11.099,8.1716
04/09/2024 14:04:09,11.107,8.1716
04/09/2024 14:05:09,11.114,8.1716
04/09/2024 14:06:09,11.123,8.1718
04/09/2024 14:07:09,11.132,8.1716
04/09/2024 14:08:09,11.143,8.1712
04/09/2024 14:09:09,11.152,8.1716
04/09/2024 14:10:09,11.163,8.1714
04/09/2024 14:11:09,11.174,8.1716
04/09/2024 14:12:09,11.186,8.1712
04/09/2024 14:13:09,11.198,8.1714
04/09/2024 14:14:09,11.21,8.1712
04/09/2024 14:15:09,11.224,8.1714
04/09/2024 14:16:09,11.236,8.1714
04/09/2024 14:17:09,11.25,8.1712
04/09/2024 14:18:09,11.263,8.1714
04/09/2024 14:19:09,11.277,8.1711
04/09/2024 14:20:09,11.291,8.1711
04/09/2024 14:21:09,11.304,8.1711
04/09/2024 14:22:09,11.318,8.1712
04/09/2024 14:23:09,11.332,8.1712
04/09/2024 14:24:09,11.347,8.1712
04/09/2024 14:25:09,11.361,8.1711
04/09/2024 14:26:09,11.376,8.1709
04/09/2024 14:27:09,11.391,8.1709
04/09/2024 14:28:09,11.406,8.1711
04/09/2024 14:29:09,11.422,8.1711
04/09/2024 14:30:09,11.437,8.1711
04/09/2024 14:31:09,11.452,8.1707
04/09/2024 14:32:09,11.467,8.1709
04/09/2024 14:33:09,11.482,8.1709
04/09/2024 14:34:09,11.496,8.1711
04/09/2024 14:35:09,11.51,8.1709
04/09/2024 14:36:09,11.522,8.1709
04/09/2024 14:37:09,11.534,8.1707
04/09/2024 14:38:09,11.546,8.1707
04/09/2024 14:39:09,11.56,8.1709
04/09/2024 14:40:09,11.572,8.1707
04/09/2024 14:41:09,11.586,8.1709
04/09/2024 14:42:09,11.599,8.1707
04/09/2024 14:43:09,11.611,8.1709
04/09/2024 14:44:09,11.624,8.1707
04/09/2024 14:45:09,11.634,8.1706
04/09/2024 14:46:09,11.645,8.1709
04/09/2024 14:47:09,11.654,8.1707
04/09/2024 14:48:09,11.663,8.1707
04/09/2024 14:49:09,11.671,8.1707
04/09/2024 14:50:09,11.677,8.1707
04/09/2024 14:51:09,11.683,8.1706
04/09/2024 14:52:09,11.689,8.1707
04/09/2024 14:53:09,11.693,8.1709
04/09/2024 14:54:09,11.696,8.1709
04/09/2024 14:55:09,11.699,8.1709
04/09/2024 14:56:09,11.702,8.1707
04/09/2024 14:57:09,11.705,8.1707
04/09/2024 14:58:09,11.707,8.1707
04/09/2024 14:59:09,11.707,8.1706
04/09/2024 15:00:09,11.709,8.1707
04/09/2024 15:01:09,11.709,8.1707
04/09/2024 15:02:09,11.709,8.1707
04/09/2024 15:03:09,11.709,8.1707
04/09/2024 15:04:09,11.709,8.1709
04/09/2024 15:05:09,11.707,8.1709
04/09/2024 15:06:09,11.707,8.1707
04/09/2024 15:07:09,11.705,8.1709
04/09/2024 15:08:09,11.702,8.1709
04/09/2024 15:09:09,11.701,8.1709
04/09/2024 15:10:09,11.699,8.1711
04/09/2024 15:11:09,11.696,8.1709
04/09/2024 15:12:09,11.695,8.1711
04/09/2024 15:13:09,11.692,8.1709
04/09/2024 15:14:09,11.689,8.1711
04/09/2024 15:15:09,11.686,8.1709
04/09/2024 15:16:09,11.683,8.1709
04/09/2024 15:17:09,11.68,8.1711
04/09/2024 15:18:09,11.677,8.1711
04/09/2024 15:19:09,11.672,8.1711
04/09/2024 15:20:09,11.669,8.1711
04/09/2024 15:21:09,11.666,8.1709
04/09/2024 15:22:09,11.661,8.1709
04/09/2024 15:23:09,11.658,8.1712
04/09/2024 15:24:09,11.654,8.1711
04/09/2024 15:25:09,11.651,8.1712
04/09/2024 15:26:09,11.646,8.1711
04/09/2024 15:27:09,11.642,8.1712
04/09/2024 15:28:09,11.639,8.1712
04/09/2024 15:29:09,11.634,8.1711
04/09/2024 15:30:09,11.631,8.1711
04/09/2024 15:31:09,11.627,8.1712
04/09/2024 15:32:09,11.622,8.1714
04/09/2024 15:33:09,11.619,8.1711
04/09/2024 15:34:09,11.614,8.1712
04/09/2024 15:35:09,11.61,8.1712
04/09/2024 15:36:09,11.605,8.1711
04/09/2024 15:37:09,11.602,8.1712
04/09/2024 15:38:09,11.598,8.1714
04/09/2024 15:39:09,11.593,8.1714
04/09/2024 15:40:09,11.59,8.1714
04/09/2024 15:41:09,11.586,8.1714
04/09/2024 15:42:09,11.581,8.1714
04/09/2024 15:43:09,11.576,8.1714
04/09/2024 15:44:09,11.573,8.1716
04/09/2024 15:45:09,11.569,8.1712
04/09/2024 15:46:09,11.564,8.1714
04/09/2024 15:47:09,11.56,8.1716
04/09/2024 15:48:09,11.555,8.1716
04/09/2024 15:49:09,11.551,8.1712
04/09/2024 15:50:09,11.546,8.1716
04/09/2024 15:51:09,11.542,8.1718
04/09/2024 15:52:09,11.537,8.1718
04/09/2024 15:53:09,11.534,8.1714
04/09/2024 15:54:09,11.529,8.1718
04/09/2024 15:55:09,11.523,8.1714
04/09/2024 15:56:09,11.519,8.1718
04/09/2024 15:57:09,11.514,8.1714
04/09/2024 15:58:09,11.51,8.1716
04/09/2024 15:59:09,11.505,8.1716
04/09/2024 16:00:09,11.501,8.1716
04/09/2024 16:01:09,11.496,8.1718
04/09/2024 16:02:09,11.491,8.1718
04/09/2024 16:03:09,11.487,8.1718
04/09/2024 16:04:09,11.482,8.1718
04/09/2024 16:05:09,11.478,8.1716
04/09/2024 16:06:09,11.473,8.1718
04/09/2024 16:07:09,11.47,8.1716
04/09/2024 16:08:09,11.466,8.1718
04/09/2024 16:09:09,11.461,8.1718
04/09/2024 16:10:09,11.456,8.1718
04/09/2024 16:11:09,11.453,8.1718
04/09/2024 16:12:09,11.449,8.1718
04/09/2024 16:13:09,11.444,8.1718
04/09/2024 16:14:09,11.441,8.1719
04/09/2024 16:15:09,11.438,8.1719
04/09/2024 16:16:09,11.434,8.1719
04/09/2024 16:17:09,11.431,8.1718
04/09/2024 16:18:09,11.426,8.1719
04/09/2024 16:19:09,11.423,8.1719
04/09/2024 16:20:09,11.42,8.1718
04/09/2024 16:21:09,11.417,8.1719
04/09/2024 16:22:09,11.414,8.1718
04/09/2024 16:23:09,11.411,8.1719
04/09/2024 16:24:09,11.408,8.1719
04/09/2024 16:25:09,11.405,8.1716
04/09/2024 16:26:09,11.402,8.1721
04/09/2024 16:27:09,11.4,8.1719
04/09/2024 16:28:09,11.397,8.1719
04/09/2024 16:29:09,11.394,8.1719
04/09/2024 16:30:09,11.391,8.1719
04/09/2024 16:31:09,11.388,8.1719
04/09/2024 16:32:09,11.385,8.1719
04/09/2024 16:33:09,11.382,8.1719
04/09/2024 16:34:09,11.379,8.1721
04/09/2024 16:35:09,11.376,8.1719
04/09/2024 16:36:09,11.373,8.1719
04/09/2024 16:37:09,11.37,8.1719
04/09/2024 16:38:09,11.367,8.1719
04/09/2024 16:39:09,11.364,8.1719
04/09/2024 16:40:09,11.362,8.1721
04/09/2024 16:41:09,11.359,8.1719
04/09/2024 16:42:09,11.356,8.1721
04/09/2024 16:43:09,11.353,8.1719
04/09/2024 16:44:09,11.352,8.1719
04/09/2024 16:45:09,11.349,8.1721
04/09/2024 16:46:09,11.347,8.1721
04/09/2024 16:47:09,11.344,8.1719
04/09/2024 16:48:09,11.342,8.1721
04/09/2024 16:49:09,11.339,8.1721
04/09/2024 16:50:09,11.338,8.1721
04/09/2024 16:51:09,11.336,8.1723
04/09/2024 16:52:09,11.333,8.1721
04/09/2024 16:53:09,11.332,8.1719
04/09/2024 16:54:09,11.33,8.1721
04/09/2024 16:55:09,11.329,8.1719
04/09/2024 16:56:09,11.327,8.1721
04/09/2024 16:57:09,11.326,8.1723
04/09/2024 16:58:09,11.324,8.1721
04/09/2024 16:59:09,11.323,8.1721
04/09/2024 17:00:09,11.32,8.1721
04/09/2024 17:01:09,11.318,8.1721
04/09/2024 17:02:09,11.317,8.1721
04/09/2024 17:03:09,11.315,8.1723
04/09/2024 17:04:09,11.314,8.1721
04/09/2024 17:05:09,11.312,8.1721
04/09/2024 17:06:09,11.311,8.1721
04/09/2024 17:07:09,11.309,8.1723
04/09/2024 17:08:09,11.306,8.1721
04/09/2024 17:09:09,11.304,8.1721
04/09/2024 17:10:09,11.303,8.1723
04/09/2024 17:11:09,11.301,8.1721
04/09/2024 17:12:09,11.3,8.1721
04/09/2024 17:13:09,11.298,8.1721
04/09/2024 17:14:09,11.295,8.1721
04/09/2024 17:15:09,11.294,8.1719
04/09/2024 17:16:09,11.291,8.1721
04/09/2024 17:17:09,11.289,8.1721
04/09/2024 17:18:09,11.286,8.1723
04/09/2024 17:19:09,11.285,8.1721
04/09/2024 17:20:09,11.283,8.1721
04/09/2024 17:21:09,11.28,8.1721
04/09/2024 17:22:09,11.279,8.1721
04/09/2024 17:23:09,11.276,8.1721
04/09/2024 17:24:09,11.274,8.1723
04/09/2024 17:25:09,11.271,8.1721
04/09/2024 17:26:09,11.268,8.1723
04/09/2024 17:27:09,11.265,8.1723
04/09/2024 17:28:09,11.262,8.1721
04/09/2024 17:29:09,11.259,8.1721
04/09/2024 17:30:09,11.256,8.1721
04/09/2024 17:31:09,11.253,8.1721
04/09/2024 17:32:09,11.25,8.1719
04/09/2024 17:33:09,11.247,8.1723
04/09/2024 17:34:09,11.244,8.1721
04/09/2024 17:35:09,11.239,8.1719
04/09/2024 17:36:09,11.236,8.1723
04/09/2024 17:37:09,11.233,8.1721
04/09/2024 17:38:09,11.23,8.1721
04/09/2024 17:39:09,11.225,8.1723
04/09/2024 17:40:09,11.222,8.1723
04/09/2024 17:41:09,11.218,8.1721
04/09/2024 17:42:09,11.215,8.1721
04/09/2024 17:43:09,11.21,8.1723
04/09/2024 17:44:09,11.206,8.1721
04/09/2024 17:45:09,11.203,8.1723
04/09/2024 17:46:09,11.198,8.1723
04/09/2024 17:47:09,11.193,8.1723
04/09/2024 17:48:09,11.189,8.1723
04/09/2024 17:49:09,11.183,8.1721
04/09/2024 17:50:09,11.178,8.1721
04/09/2024 17:51:09,11.172,8.1721
04/09/2024 17:52:09,11.166,8.1723
04/09/2024 17:53:09,11.161,8.1723
04/09/2024 17:54:09,11.155,8.1721
04/09/2024 17:55:09,11.151,8.1723
04/09/2024 17:56:09,11.146,8.1723
04/09/2024 17:57:09,11.142,8.1721
04/09/2024 17:58:09,11.137,8.1723
04/09/2024 17:59:09,11.134,8.1723
04/09/2024 18:00:09,11.131,8.1721
04/09/2024 18:01:09,11.126,8.1721
04/09/2024 18:02:09,11.123,8.1723
04/09/2024 18:03:09,11.12,8.1723
04/09/2024 18:04:09,11.117,8.1723
04/09/2024 18:05:09,11.114,8.1723
04/09/2024 18:06:09,11.113,8.1723
04/09/2024 18:07:09,11.111,8.1723
04/09/2024 18:08:09,11.108,8.1725
04/09/2024 18:09:09,11.107,8.1723
04/09/2024 18:10:09,11.105,8.1723
04/09/2024 18:11:09,11.104,8.1723
04/09/2024 18:12:09,11.102,8.1723
04/09/2024 18:13:09,11.1,8.1723
04/09/2024 18:14:09,11.099,8.1723
04/09/2024 18:15:09,11.097,8.1723
04/09/2024 18:16:09,11.096,8.1719
04/09/2024 18:17:09,11.093,8.1723
04/09/2024 18:18:09,11.091,8.1721
04/09/2024 18:19:09,11.088,8.1723
04/09/2024 18:20:09,11.087,8.1723
04/09/2024 18:21:09,11.084,8.1721
04/09/2024 18:22:09,11.081,8.1721
04/09/2024 18:23:09,11.079,8.1721
04/09/2024 18:24:09,11.076,8.1721
04/09/2024 18:25:09,11.073,8.1721
04/09/2024 18:26:09,11.072,8.1721
04/09/2024 18:27:09,11.069,8.1723
04/09/2024 18:28:09,11.065,8.1723
04/09/2024 18:29:09,11.064,8.1723
04/09/2024 18:30:09,11.062,8.1723
04/09/2024 18:31:09,11.059,8.1725
04/09/2024 18:32:09,11.058,8.1723
04/09/2024 18:33:09,11.056,8.1721
04/09/2024 18:34:09,11.053,8.1723
04/09/2024 18:35:09,11.05,8.1723
04/09/2024 18:36:09,11.047,8.1721
04/09/2024 18:37:09,11.044,8.1723
04/09/2024 18:38:09,11.041,8.1723
04/09/2024 18:39:09,11.038,8.1723
04/09/2024 18:40:09,11.033,8.1723
04/09/2024 18:41:09,11.03,8.1721
04/09/2024 18:42:09,11.027,8.1723
04/09/2024 18:43:09,11.024,8.1723
04/09/2024 18:44:09,11.021,8.1723
04/09/2024 18:45:09,11.02,8.1723
04/09/2024 18:46:09,11.017,8.1723
04/09/2024 18:47:09,11.014,8.1723
04/09/2024 18:48:09,11.012,8.1723
04/09/2024 18:49:09,11.009,8.1723
04/09/2024 18:50:09,11.008,8.1723
04/09/2024 18:51:09,11.006,8.1725
04/09/2024 18:52:09,11.003,8.1721
04/09/2024 18:53:09,11.001,8.1723
04/09/2024 18:54:09,11,8.1721
04/09/2024 18:55:09,10.997,8.1723
04/09/2024 18:56:09,10.994,8.1723
04/09/2024 18:57:09,10.992,8.1723
04/09/2024 18:58:09,10.989,8.1723
04/09/2024 18:59:09,10.986,8.1723
04/09/2024 19:00:09,10.983,8.1723
04/09/2024 19:01:09,10.982,8.1723
04/09/2024 19:02:09,10.98,8.1723
04/09/2024 19:03:09,10.979,8.1723
04/09/2024 19:04:09,10.977,8.1723
04/09/2024 19:05:09,10.976,8.1723
04/09/2024 19:06:09,10.972,8.1725
04/09/2024 19:07:09,10.971,8.1723
04/09/2024 19:08:09,10.969,8.1723
04/09/2024 19:09:09,10.968,8.1723
04/09/2024 19:10:09,10.966,8.1723
04/09/2024 19:11:09,10.965,8.1725
04/09/2024 19:12:09,10.962,8.1723
04/09/2024 19:13:09,10.96,8.1721
04/09/2024 19:14:09,10.959,8.1723
04/09/2024 19:15:09,10.957,8.1723
04/09/2024 19:16:09,10.956,8.1723
04/09/2024 19:17:09,10.954,8.1723
04/09/2024 19:18:09,10.953,8.1723
04/09/2024 19:19:09,10.951,8.1723
04/09/2024 19:20:09,10.95,8.1723
04/09/2024 19:21:09,10.947,8.1723
04/09/2024 19:22:09,10.945,8.1723
04/09/2024 19:23:09,10.944,8.1721
04/09/2024 19:24:09,10.94,8.1723
04/09/2024 19:25:09,10.939,8.1723
04/09/2024 19:26:09,10.937,8.1723
04/09/2024 19:27:09,10.936,8.1721
04/09/2024 19:28:09,10.934,8.1723
04/09/2024 19:29:09,10.933,8.1723
04/09/2024 19:30:09,10.931,8.1721
04/09/2024 19:31:09,10.93,8.1723
04/09/2024 19:32:09,10.928,8.1723
04/09/2024 19:33:09,10.927,8.1723
04/09/2024 19:34:09,10.925,8.1723
04/09/2024 19:35:09,10.924,8.1723
04/09/2024 19:36:09,10.922,8.1723
04/09/2024 19:37:09,10.921,8.1721
04/09/2024 19:38:09,10.919,8.1723
04/09/2024 19:39:09,10.918,8.1723
04/09/2024 19:40:09,10.916,8.1723
04/09/2024 19:41:09,10.915,8.1723
04/09/2024 19:42:09,10.913,8.1723
04/09/2024 19:43:09,10.912,8.1721
04/09/2024 19:44:09,10.91,8.1723
04/09/2024 19:45:09,10.908,8.1723
04/09/2024 19:46:09,10.907,8.1723
04/09/2024 19:47:09,10.905,8.1723
04/09/2024 19:48:09,10.904,8.1725
04/09/2024 19:49:09,10.902,8.1723
04/09/2024 19:50:09,10.901,8.1723
04/09/2024 19:51:09,10.899,8.1721
04/09/2024 19:52:09,10.898,8.1723
04/09/2024 19:53:09,10.896,8.1721
04/09/2024 19:54:09,10.895,8.1723
04/09/2024 19:55:09,10.892,8.1721
04/09/2024 19:56:09,10.89,8.1723
04/09/2024 19:57:09,10.887,8.1723
04/09/2024 19:58:09,10.884,8.1721
04/09/2024 19:59:09,10.881,8.1721
04/09/2024 20:00:09,10.878,8.1721
04/09/2024 20:01:09,10.875,8.1721
04/09/2024 20:02:09,10.872,8.1721
04/09/2024 20:03:09,10.867,8.1721
04/09/2024 20:04:09,10.864,8.1723
04/09/2024 20:05:09,10.861,8.1721
04/09/2024 20:06:09,10.858,8.1723
04/09/2024 20:07:09,10.855,8.1723
04/09/2024 20:08:09,10.852,8.1721
04/09/2024 20:09:09,10.849,8.1721
04/09/2024 20:10:09,10.847,8.1721
04/09/2024 20:11:09,10.844,8.1721
04/09/2024 20:12:09,10.843,8.1721
04/09/2024 20:13:09,10.84,8.1723
04/09/2024 20:14:09,10.837,8.1723
04/09/2024 20:15:09,10.834,8.1721
04/09/2024 20:16:09,10.831,8.1721
04/09/2024 20:17:09,10.828,8.1723
04/09/2024 20:18:09,10.825,8.1723
04/09/2024 20:19:09,10.822,8.1723
04/09/2024 20:20:09,10.818,8.1721
04/09/2024 20:21:09,10.815,8.1723
04/09/2024 20:22:09,10.812,8.1721
04/09/2024 20:23:09,10.808,8.1721
04/09/2024 20:24:09,10.805,8.1723
04/09/2024 20:25:09,10.802,8.1721
04/09/2024 20:26:09,10.799,8.1723
04/09/2024 20:27:09,10.796,8.1723
04/09/2024 20:28:09,10.794,8.1721
04/09/2024 20:29:09,10.791,8.1721
04/09/2024 20:30:09,10.788,8.1723
04/09/2024 20:31:09,10.785,8.1723
04/09/2024 20:32:09,10.78,8.1723
04/09/2024 20:33:09,10.777,8.1725
04/09/2024 20:34:09,10.774,8.1721
04/09/2024 20:35:09,10.773,8.1723
04/09/2024 20:36:09,10.77,8.1723
04/09/2024 20:37:09,10.768,8.1721
04/09/2024 20:38:09,10.765,8.1723
04/09/2024 20:39:09,10.764,8.1721
04/09/2024 20:40:09,10.76,8.1723
04/09/2024 20:41:09,10.759,8.1723
04/09/2024 20:42:09,10.757,8.1723
04/09/2024 20:43:09,10.756,8.1723
04/09/2024 20:44:09,10.753,8.1723
04/09/2024 20:45:09,10.751,8.1721
04/09/2024 20:46:09,10.75,8.1723
04/09/2024 20:47:09,10.747,8.1723
04/09/2024 20:48:09,10.745,8.1721
04/09/2024 20:49:09,10.744,8.1723
04/09/2024 20:50:09,10.741,8.1721
04/09/2024 20:51:09,10.739,8.1723
04/09/2024 20:52:09,10.738,8.1723
04/09/2024 20:53:09,10.736,8.1723
04/09/2024 20:54:09,10.735,8.1723
04/09/2024 20:55:09,10.733,8.1723
04/09/2024 20:56:09,10.731,8.1721
04/09/2024 20:57:09,10.73,8.1723
04/09/2024 20:58:09,10.728,8.1723
04/09/2024 20:59:09,10.727,8.1721
04/09/2024 21:00:09,10.724,8.1723
04/09/2024 21:01:09,10.722,8.1723
04/09/2024 21:02:09,10.719,8.1721
04/09/2024 21:03:09,10.718,8.1723
04/09/2024 21:04:09,10.715,8.1725
04/09/2024 21:05:09,10.712,8.1721
04/09/2024 21:06:09,10.709,8.1723
04/09/2024 21:07:09,10.705,8.1721
04/09/2024 21:08:09,10.702,8.1721
04/09/2024 21:09:09,10.701,8.1721
04/09/2024 21:10:09,10.698,8.1723
04/09/2024 21:11:09,10.695,8.1723
04/09/2024 21:12:09,10.693,8.1723
04/09/2024 21:13:09,10.69,8.1723
04/09/2024 21:14:09,10.689,8.1721
04/09/2024 21:15:09,10.687,8.1721
04/09/2024 21:16:09,10.686,8.1721
04/09/2024 21:17:09,10.683,8.1721
04/09/2024 21:18:09,10.681,8.1723
04/09/2024 21:19:09,10.678,8.1723
04/09/2024 21:20:09,10.675,8.1723
04/09/2024 21:21:09,10.673,8.1723
04/09/2024 21:22:09,10.67,8.1721
04/09/2024 21:23:09,10.669,8.1719
04/09/2024 21:24:09,10.666,8.1719
04/09/2024 21:25:09,10.664,8.1723
04/09/2024 21:26:09,10.661,8.1723
04/09/2024 21:27:09,10.658,8.1721
04/09/2024 21:28:09,10.657,8.1721
04/09/2024 21:29:09,10.654,8.1723
04/09/2024 21:30:09,10.652,8.1723
04/09/2024 21:31:09,10.649,8.1725
04/09/2024 21:32:09,10.647,8.1723
04/09/2024 21:33:09,10.644,8.1723
04/09/2024 21:34:09,10.643,8.1723
04/09/2024 21:35:09,10.641,8.1723
04/09/2024 21:36:09,10.638,8.1723
04/09/2024 21:37:09,10.637,8.1721
04/09/2024 21:38:09,10.634,8.1723
04/09/2024 21:39:09,10.632,8.1719
04/09/2024 21:40:09,10.631,8.1721
04/09/2024 21:41:09,10.629,8.1721
04/09/2024 21:42:09,10.628,8.1721
04/09/2024 21:43:09,10.626,8.1723
04/09/2024 21:44:09,10.626,8.1723
04/09/2024 21:45:09,10.625,8.1723
04/09/2024 21:46:09,10.623,8.1723
04/09/2024 21:47:09,10.623,8.1723
04/09/2024 21:48:09,10.621,8.1723
04/09/2024 21:49:09,10.621,8.1723
04/09/2024 21:50:09,10.62,8.1721
04/09/2024 21:51:09,10.62,8.1723
04/09/2024 21:52:09,10.618,8.1721
04/09/2024 21:53:09,10.617,8.1721
04/09/2024 21:54:09,10.615,8.1721
04/09/2024 21:55:09,10.614,8.1723
04/09/2024 21:56:09,10.612,8.1721
04/09/2024 21:57:09,10.611,8.1723
04/09/2024 21:58:09,10.611,8.1723
04/09/2024 21:59:09,10.609,8.1721
04/09/2024 22:00:09,10.609,8.1721
04/09/2024 22:01:09,10.609,8.1721
04/09/2024 22:02:09,10.608,8.1723
04/09/2024 22:03:09,10.608,8.1723
04/09/2024 22:04:09,10.608,8.1723
04/09/2024 22:05:09,10.606,8.1721
04/09/2024 22:06:09,10.606,8.1721
04/09/2024 22:07:09,10.605,8.1721
04/09/2024 22:08:09,10.605,8.1721
04/09/2024 22:09:09,10.603,8.1721
04/09/2024 22:10:09,10.603,8.1721
04/09/2024 22:11:09,10.602,8.1723
04/09/2024 22:12:09,10.602,8.1721
04/09/2024 22:13:09,10.6,8.1723
04/09/2024 22:14:09,10.6,8.1721
04/09/2024 22:15:09,10.599,8.1721
04/09/2024 22:16:09,10.599,8.1721
04/09/2024 22:17:09,10.597,8.1721
04/09/2024 22:18:09,10.597,8.1721
04/09/2024 22:19:09,10.595,8.1721
04/09/2024 22:20:09,10.594,8.1719
04/09/2024 22:21:09,10.594,8.1719
04/09/2024 22:22:09,10.592,8.1723
04/09/2024 22:23:09,10.592,8.1723
04/09/2024 22:24:09,10.591,8.1723
04/09/2024 22:25:09,10.591,8.1721
04/09/2024 22:26:09,10.589,8.1721
04/09/2024 22:27:09,10.589,8.1721
04/09/2024 22:28:09,10.588,8.1723
04/09/2024 22:29:09,10.588,8.1723
04/09/2024 22:30:09,10.586,8.1721
04/09/2024 22:31:09,10.586,8.1721
04/09/2024 22:32:09,10.585,8.1721
04/09/2024 22:33:09,10.585,8.1721
04/09/2024 22:34:09,10.583,8.1721
04/09/2024 22:35:09,10.583,8.1723
04/09/2024 22:36:09,10.582,8.1721
04/09/2024 22:37:09,10.582,8.1719
04/09/2024 22:38:09,10.58,8.1723
04/09/2024 22:39:09,10.579,8.1723
04/09/2024 22:40:09,10.577,8.1719
04/09/2024 22:41:09,10.576,8.1721
04/09/2024 22:42:09,10.574,8.1721
04/09/2024 22:43:09,10.574,8.1721
04/09/2024 22:44:09,10.573,8.1721
04/09/2024 22:45:09,10.573,8.1723
04/09/2024 22:46:09,10.573,8.1721
04/09/2024 22:47:09,10.571,8.1721
04/09/2024 22:48:09,10.571,8.1721
04/09/2024 22:49:09,10.571,8.1719
04/09/2024 22:50:09,10.569,8.1721
04/09/2024 22:51:09,10.569,8.1719
04/09/2024 22:52:09,10.569,8.1721
04/09/2024 22:53:09,10.569,8.1721
04/09/2024 22:54:09,10.569,8.1719
04/09/2024 22:55:09,10.569,8.1721
04/09/2024 22:56:09,10.569,8.1719
04/09/2024 22:57:09,10.569,8.1719
04/09/2024 22:58:09,10.568,8.1719
04/09/2024 22:59:09,10.568,8.1719
04/09/2024 23:00:09,10.568,8.1721
04/09/2024 23:01:09,10.568,8.1719
04/09/2024 23:02:09,10.568,8.1721
04/09/2024 23:03:09,10.566,8.1721
04/09/2024 23:04:09,10.566,8.1721
04/09/2024 23:05:09,10.566,8.1721
04/09/2024 23:06:09,10.565,8.1719
04/09/2024 23:07:09,10.565,8.1721
04/09/2024 23:08:09,10.565,8.1721
04/09/2024 23:09:09,10.563,8.1719
04/09/2024 23:10:09,10.563,8.1721
04/09/2024 23:11:09,10.563,8.1719
04/09/2024 23:12:09,10.562,8.1723
04/09/2024 23:13:09,10.562,8.1721
04/09/2024 23:14:09,10.562,8.1723
04/09/2024 23:15:09,10.56,8.1721
04/09/2024 23:16:09,10.56,8.1721
04/09/2024 23:17:09,10.56,8.1719
04/09/2024 23:18:09,10.56,8.1719
04/09/2024 23:19:09,10.559,8.1721
04/09/2024 23:20:09,10.559,8.1721
04/09/2024 23:21:09,10.559,8.1721
04/09/2024 23:22:09,10.557,8.1719
04/09/2024 23:23:09,10.557,8.1719
04/09/2024 23:24:09,10.557,8.1721
04/09/2024 23:25:09,10.556,8.1719
04/09/2024 23:26:09,10.556,8.1721
04/09/2024 23:27:09,10.556,8.1719
04/09/2024 23:28:09,10.554,8.1719
04/09/2024 23:29:09,10.554,8.1719
04/09/2024 23:30:09,10.554,8.1719
04/09/2024 23:31:09,10.554,8.1721
04/09/2024 23:32:09,10.553,8.1719
04/09/2024 23:33:09,10.553,8.1719
04/09/2024 23:34:09,10.553,8.1721
04/09/2024 23:35:09,10.551,8.1719
04/09/2024 23:36:09,10.551,8.1719
04/09/2024 23:37:09,10.551,8.1721
04/09/2024 23:38:09,10.551,8.1719
04/09/2024 23:39:09,10.55,8.1721
04/09/2024 23:40:09,10.55,8.1719
04/09/2024 23:41:09,10.55,8.1718
04/09/2024 23:42:09,10.55,8.1719
04/09/2024 23:43:09,10.548,8.1721
04/09/2024 23:44:09,10.548,8.1719
04/09/2024 23:45:09,10.548,8.1719
04/09/2024 23:46:09,10.547,8.1719
04/09/2024 23:47:09,10.547,8.1719
04/09/2024 23:48:09,10.547,8.1719
04/09/2024 23:49:09,10.547,8.1721
04/09/2024 23:50:09,10.545,8.1721
04/09/2024 23:51:09,10.545,8.1721
04/09/2024 23:52:09,10.544,8.1721
04/09/2024 23:53:09,10.544,8.1719
04/09/2024 23:54:09,10.542,8.1718
04/09/2024 23:55:09,10.542,8.1718
04/09/2024 23:56:09,10.54,8.1719
04/09/2024 23:57:09,10.54,8.1719
04/09/2024 23:58:09,10.539,8.1719
04/09/2024 23:59:09,10.539,8.1719
04/10/2024 00:00:09,10.539,8.1721
04/10/2024 00:01:09,10.537,8.1719
04/10/2024 00:02:09,10.537,8.1719
04/10/2024 00:03:09,10.537,8.1719
04/10/2024 00:04:09,10.536,8.1719
04/10/2024 00:05:09,10.536,8.1718
04/10/2024 00:06:09,10.534,8.1719
04/10/2024 00:07:09,10.534,8.1719
04/10/2024 00:08:09,10.534,8.1721
04/10/2024 00:09:09,10.534,8.1719
04/10/2024 00:10:09,10.533,8.1719
04/10/2024 00:11:09,10.533,8.1719
04/10/2024 00:12:09,10.533,8.1719
04/10/2024 00:13:09,10.531,8.1718
04/10/2024 00:14:09,10.531,8.1719
04/10/2024 00:15:09,10.53,8.1718
04/10/2024 00:16:09,10.53,8.1719
04/10/2024 00:17:09,10.528,8.1719
04/10/2024 00:18:09,10.528,8.1719
04/10/2024 00:19:09,10.528,8.1718
04/10/2024 00:20:09,10.528,8.1719
04/10/2024 00:21:09,10.528,8.1719
04/10/2024 00:22:09,10.528,8.1721
04/10/2024 00:23:09,10.528,8.1721
04/10/2024 00:24:09,10.528,8.1719
04/10/2024 00:25:09,10.528,8.1721
04/10/2024 00:26:09,10.528,8.1719
04/10/2024 00:27:09,10.527,8.1719
04/10/2024 00:28:09,10.527,8.1719
04/10/2024 00:29:09,10.527,8.1719
04/10/2024 00:30:09,10.525,8.1719
04/10/2024 00:31:09,10.525,8.1721
04/10/2024 00:32:09,10.525,8.1719
04/10/2024 00:33:09,10.524,8.1718
04/10/2024 00:34:09,10.524,8.1718
04/10/2024 00:35:09,10.524,8.1719
04/10/2024 00:36:09,10.524,8.1719
04/10/2024 00:37:09,10.522,8.1719
04/10/2024 00:38:09,10.522,8.1718
04/10/2024 00:39:09,10.521,8.1719
04/10/2024 00:40:09,10.521,8.1719
04/10/2024 00:41:09,10.521,8.1719
04/10/2024 00:42:09,10.519,8.1721
04/10/2024 00:43:09,10.519,8.1721
04/10/2024 00:44:09,10.519,8.1718
04/10/2024 00:45:09,10.518,8.1721
04/10/2024 00:46:09,10.518,8.1719
04/10/2024 00:47:09,10.518,8.1721
04/10/2024 00:48:09,10.518,8.1719
04/10/2024 00:49:09,10.518,8.1721
04/10/2024 00:50:09,10.518,8.1719
04/10/2024 00:51:09,10.518,8.1718
04/10/2024 00:52:09,10.518,8.1721
04/10/2024 00:53:09,10.516,8.1721
04/10/2024 00:54:09,10.516,8.1719
04/10/2024 00:55:09,10.516,8.1719
04/10/2024 00:56:09,10.516,8.1718
04/10/2024 00:57:09,10.516,8.1719
04/10/2024 00:58:09,10.516,8.1719
04/10/2024 00:59:09,10.516,8.1719
04/10/2024 01:00:09,10.516,8.1718
04/10/2024 01:01:09,10.516,8.1719
04/10/2024 01:02:09,10.514,8.1719
04/10/2024 01:03:09,10.514,8.1719
04/10/2024 01:04:09,10.514,8.1721
04/10/2024 01:05:09,10.514,8.1718
04/10/2024 01:06:09,10.514,8.1719
04/10/2024 01:07:09,10.514,8.1718
04/10/2024 01:08:09,10.514,8.1719
04/10/2024 01:09:09,10.513,8.1719
04/10/2024 01:10:09,10.513,8.1719
04/10/2024 01:11:09,10.513,8.1719
04/10/2024 01:12:09,10.513,8.1721
04/10/2024 01:13:09,10.513,8.1719
04/10/2024 01:14:09,10.513,8.1719
04/10/2024 01:15:09,10.511,8.1719
04/10/2024 01:16:09,10.511,8.1719
04/10/2024 01:17:09,10.511,8.1719
04/10/2024 01:18:09,10.51,8.1719
04/10/2024 01:19:09,10.51,8.1719
04/10/2024 01:20:09,10.508,8.1719
04/10/2024 01:21:09,10.507,8.1721
04/10/2024 01:22:09,10.507,8.1719
04/10/2024 01:23:09,10.505,8.1721
04/10/2024 01:24:09,10.504,8.1719
04/10/2024 01:25:09,10.502,8.1719
04/10/2024 01:26:09,10.501,8.1718
04/10/2024 01:27:09,10.499,8.1721
04/10/2024 01:28:09,10.498,8.1719
04/10/2024 01:29:09,10.495,8.1718
04/10/2024 01:30:09,10.493,8.1718
04/10/2024 01:31:09,10.492,8.1719
04/10/2024 01:32:09,10.49,8.1721
04/10/2024 01:33:09,10.488,8.1719
04/10/2024 01:34:09,10.488,8.1719
04/10/2024 01:35:09,10.487,8.1718
04/10/2024 01:36:09,10.485,8.1718
04/10/2024 01:37:09,10.484,8.1719
04/10/2024 01:38:09,10.482,8.1719
04/10/2024 01:39:09,10.479,8.1719
04/10/2024 01:40:09,10.478,8.1721
04/10/2024 01:41:09,10.476,8.1719
04/10/2024 01:42:09,10.475,8.1719
04/10/2024 01:43:09,10.473,8.1718
04/10/2024 01:44:09,10.472,8.1721
04/10/2024 01:45:09,10.47,8.1721
04/10/2024 01:46:09,10.469,8.1719
04/10/2024 01:47:09,10.466,8.1718
04/10/2024 01:48:09,10.464,8.1721
04/10/2024 01:49:09,10.462,8.1721
04/10/2024 01:50:09,10.461,8.1719
04/10/2024 01:51:09,10.459,8.1719
04/10/2024 01:52:09,10.458,8.1721
04/10/2024 01:53:09,10.455,8.1719
04/10/2024 01:54:09,10.453,8.1719
04/10/2024 01:55:09,10.453,8.1721
04/10/2024 01:56:09,10.452,8.1719
04/10/2024 01:57:09,10.45,8.1719
04/10/2024 01:58:09,10.449,8.1721
04/10/2024 01:59:09,10.447,8.1719
04/10/2024 02:00:09,10.446,8.1719
04/10/2024 02:01:09,10.446,8.1719
04/10/2024 02:02:09,10.444,8.1721
04/10/2024 02:03:09,10.444,8.1719
04/10/2024 02:04:09,10.443,8.1721
04/10/2024 02:05:09,10.443,8.1719
04/10/2024 02:06:09,10.441,8.1719
04/10/2024 02:07:09,10.441,8.1718
04/10/2024 02:08:09,10.439,8.1719
04/10/2024 02:09:09,10.439,8.1721
04/10/2024 02:10:09,10.439,8.1721
04/10/2024 02:11:09,10.438,8.1719
04/10/2024 02:12:09,10.438,8.1719
04/10/2024 02:13:09,10.436,8.1721
04/10/2024 02:14:09,10.435,8.1721
04/10/2024 02:15:09,10.435,8.1719
04/10/2024 02:16:09,10.435,8.1719
04/10/2024 02:17:09,10.433,8.1719
04/10/2024 02:18:09,10.433,8.1719
04/10/2024 02:19:09,10.432,8.1719
04/10/2024 02:20:09,10.432,8.1719
04/10/2024 02:21:09,10.43,8.1719
04/10/2024 02:22:09,10.43,8.1719
04/10/2024 02:23:09,10.429,8.1719
04/10/2024 02:24:09,10.427,8.1721
04/10/2024 02:25:09,10.426,8.1719
04/10/2024 02:26:09,10.424,8.1721
04/10/2024 02:27:09,10.421,8.1721
04/10/2024 02:28:09,10.42,8.1721
04/10/2024 02:29:09,10.418,8.1721
04/10/2024 02:30:09,10.417,8.1719
04/10/2024 02:31:09,10.415,8.1721
04/10/2024 02:32:09,10.412,8.1719
04/10/2024 02:33:09,10.409,8.1719
04/10/2024 02:34:09,10.407,8.1721
04/10/2024 02:35:09,10.404,8.1719
04/10/2024 02:36:09,10.401,8.1721
04/10/2024 02:37:09,10.4,8.1718
04/10/2024 02:38:09,10.398,8.1721
04/10/2024 02:39:09,10.397,8.1719
04/10/2024 02:40:09,10.395,8.1721
04/10/2024 02:41:09,10.392,8.1719
04/10/2024 02:42:09,10.391,8.1719
04/10/2024 02:43:09,10.387,8.1718
04/10/2024 02:44:09,10.386,8.1721
04/10/2024 02:45:09,10.384,8.1719
04/10/2024 02:46:09,10.383,8.1718
04/10/2024 02:47:09,10.381,8.1719
04/10/2024 02:48:09,10.378,8.1719
04/10/2024 02:49:09,10.377,8.1721
04/10/2024 02:50:09,10.375,8.1719
04/10/2024 02:51:09,10.375,8.1719
04/10/2024 02:52:09,10.374,8.1719
04/10/2024 02:53:09,10.372,8.1721
04/10/2024 02:54:09,10.371,8.1719
04/10/2024 02:55:09,10.369,8.1718
04/10/2024 02:56:09,10.368,8.1719
04/10/2024 02:57:09,10.366,8.1718
04/10/2024 02:58:09,10.363,8.1719
04/10/2024 02:59:09,10.361,8.1719
04/10/2024 03:00:09,10.36,8.1723
04/10/2024 03:01:09,10.357,8.1723
04/10/2024 03:02:09,10.355,8.1719
04/10/2024 03:03:09,10.354,8.1721
04/10/2024 03:04:09,10.351,8.1719
04/10/2024 03:05:09,10.348,8.1721
04/10/2024 03:06:09,10.346,8.1721
04/10/2024 03:07:09,10.345,8.1721
04/10/2024 03:08:09,10.342,8.1721
04/10/2024 03:09:09,10.34,8.1718
04/10/2024 03:10:09,10.338,8.1721
04/10/2024 03:11:09,10.337,8.1719
04/10/2024 03:12:09,10.334,8.1719
04/10/2024 03:13:09,10.332,8.1721
04/10/2024 03:14:09,10.329,8.1723
04/10/2024 03:15:09,10.328,8.1719
04/10/2024 03:16:09,10.325,8.1721
04/10/2024 03:17:09,10.323,8.1718
04/10/2024 03:18:09,10.32,8.1721
04/10/2024 03:19:09,10.317,8.1719
04/10/2024 03:20:09,10.316,8.1721
04/10/2024 03:21:09,10.314,8.1718
04/10/2024 03:22:09,10.312,8.1719
04/10/2024 03:23:09,10.311,8.1721
04/10/2024 03:24:09,10.309,8.1719
04/10/2024 03:25:09,10.308,8.1721
04/10/2024 03:26:09,10.308,8.1721
04/10/2024 03:27:09,10.306,8.1721
04/10/2024 03:28:09,10.305,8.1719
04/10/2024 03:29:09,10.303,8.1721
04/10/2024 03:30:09,10.303,8.1719
04/10/2024 03:31:09,10.302,8.1721
04/10/2024 03:32:09,10.3,8.1721
04/10/2024 03:33:09,10.299,8.1723
04/10/2024 03:34:09,10.299,8.1719
04/10/2024 03:35:09,10.297,8.1723
04/10/2024 03:36:09,10.297,8.1718
04/10/2024 03:37:09,10.297,8.1721
04/10/2024 03:38:09,10.296,8.1721
04/10/2024 03:39:09,10.296,8.1723
04/10/2024 03:40:09,10.296,8.1721
04/10/2024 03:41:09,10.296,8.1723
04/10/2024 03:42:09,10.294,8.1719
04/10/2024 03:43:09,10.294,8.1719
04/10/2024 03:44:09,10.294,8.1719
04/10/2024 03:45:09,10.294,8.1719
04/10/2024 03:46:09,10.294,8.1719
04/10/2024 03:47:09,10.293,8.1721
04/10/2024 03:48:09,10.293,8.1721
04/10/2024 03:49:09,10.293,8.1718
04/10/2024 03:50:09,10.293,8.1719
04/10/2024 03:51:09,10.291,8.1719
04/10/2024 03:52:09,10.291,8.1721
04/10/2024 03:53:09,10.291,8.1719
04/10/2024 03:54:09,10.291,8.1721
04/10/2024 03:55:09,10.289,8.1721
04/10/2024 03:56:09,10.289,8.1723
04/10/2024 03:57:09,10.289,8.1721
04/10/2024 03:58:09,10.289,8.1719
04/10/2024 03:59:09,10.289,8.1723
04/10/2024 04:00:09,10.288,8.1719
04/10/2024 04:01:09,10.288,8.1723
04/10/2024 04:02:09,10.288,8.1721
04/10/2024 04:03:09,10.288,8.1721
04/10/2024 04:04:09,10.286,8.1721
04/10/2024 04:05:09,10.286,8.1721
04/10/2024 04:06:09,10.286,8.1719
04/10/2024 04:07:09,10.285,8.1721
04/10/2024 04:08:09,10.285,8.1721
04/10/2024 04:09:09,10.285,8.1719
04/10/2024 04:10:09,10.285,8.1721
04/10/2024 04:11:09,10.285,8.1719
04/10/2024 04:12:09,10.283,8.1721
04/10/2024 04:13:09,10.283,8.1721
04/10/2024 04:14:09,10.283,8.1721
04/10/2024 04:15:09,10.283,8.1719
04/10/2024 04:16:09,10.282,8.1719
04/10/2024 04:17:09,10.282,8.1719
04/10/2024 04:18:09,10.28,8.1721
04/10/2024 04:19:09,10.28,8.1723
04/10/2024 04:20:09,10.28,8.1719
04/10/2024 04:21:09,10.279,8.1719
04/10/2024 04:22:09,10.279,8.1721
04/10/2024 04:23:09,10.279,8.1719
04/10/2024 04:24:09,10.277,8.1719
04/10/2024 04:25:09,10.276,8.1721
04/10/2024 04:26:09,10.276,8.1719
04/10/2024 04:27:09,10.274,8.1719
04/10/2024 04:28:09,10.273,8.1719
04/10/2024 04:29:09,10.273,8.1719
04/10/2024 04:30:09,10.271,8.1719
04/10/2024 04:31:09,10.27,8.1719
04/10/2024 04:32:09,10.27,8.1721
04/10/2024 04:33:09,10.268,8.1719
04/10/2024 04:34:09,10.268,8.1719
04/10/2024 04:35:09,10.27,8.1721
04/10/2024 04:36:09,10.27,8.1719
04/10/2024 04:37:09,10.27,8.1721
04/10/2024 04:38:09,10.271,8.1719
04/10/2024 04:39:09,10.273,8.1721
04/10/2024 04:40:09,10.274,8.1719
04/10/2024 04:41:09,10.276,8.1719
04/10/2024 04:42:09,10.277,8.1719
04/10/2024 04:43:09,10.28,8.1719
04/10/2024 04:44:09,10.282,8.1718
04/10/2024 04:45:09,10.285,8.1718
04/10/2024 04:46:09,10.286,8.1718
04/10/2024 04:47:09,10.289,8.1718
04/10/2024 04:48:09,10.293,8.1719
04/10/2024 04:49:09,10.294,8.1718
04/10/2024 04:50:09,10.297,8.1719
04/10/2024 04:51:09,10.3,8.1716
04/10/2024 04:52:09,10.303,8.1718
04/10/2024 04:53:09,10.306,8.1719
04/10/2024 04:54:09,10.308,8.1718
04/10/2024 04:55:09,10.311,8.1718
04/10/2024 04:56:09,10.314,8.1719
04/10/2024 04:57:09,10.317,8.1719
04/10/2024 04:58:09,10.319,8.1718
04/10/2024 04:59:09,10.322,8.1716
04/10/2024 05:00:09,10.323,8.1716
04/10/2024 05:01:09,10.326,8.1718
04/10/2024 05:02:09,10.328,8.1716
04/10/2024 05:03:09,10.331,8.1718
04/10/2024 05:04:09,10.332,8.1716
04/10/2024 05:05:09,10.335,8.1716
04/10/2024 05:06:09,10.337,8.1716
04/10/2024 05:07:09,10.338,8.1719
04/10/2024 05:08:09,10.342,8.1718
04/10/2024 05:09:09,10.343,8.1716
04/10/2024 05:10:09,10.345,8.1718
04/10/2024 05:11:09,10.346,8.1716
04/10/2024 05:12:09,10.349,8.1716
04/10/2024 05:13:09,10.351,8.1716
04/10/2024 05:14:09,10.352,8.1716
04/10/2024 05:15:09,10.354,8.1716
04/10/2024 05:16:09,10.357,8.1718
04/10/2024 05:17:09,10.358,8.1716
04/10/2024 05:18:09,10.36,8.1716
04/10/2024 05:19:09,10.361,8.1714
04/10/2024 05:20:09,10.363,8.1716
04/10/2024 05:21:09,10.366,8.1714
04/10/2024 05:22:09,10.368,8.1716
04/10/2024 05:23:09,10.371,8.1716
04/10/2024 05:24:09,10.372,8.1716
04/10/2024 05:25:09,10.374,8.1716
04/10/2024 05:26:09,10.377,8.1714
04/10/2024 05:27:09,10.38,8.1716
04/10/2024 05:28:09,10.381,8.1716
04/10/2024 05:29:09,10.384,8.1714
04/10/2024 05:30:09,10.387,8.1714
04/10/2024 05:31:09,10.391,8.1718
04/10/2024 05:32:09,10.394,8.1716
04/10/2024 05:33:09,10.398,8.1716
04/10/2024 05:34:09,10.401,8.1716
04/10/2024 05:35:09,10.406,8.1712
04/10/2024 05:36:09,10.409,8.1716
04/10/2024 05:37:09,10.413,8.1714
04/10/2024 05:38:09,10.418,8.1714
04/10/2024 05:39:09,10.423,8.1716
04/10/2024 05:40:09,10.427,8.1714
04/10/2024 05:41:09,10.432,8.1716
04/10/2024 05:42:09,10.436,8.1714
04/10/2024 05:43:09,10.441,8.1716
04/10/2024 05:44:09,10.446,8.1716
04/10/2024 05:45:09,10.45,8.1718
04/10/2024 05:46:09,10.455,8.1716
04/10/2024 05:47:09,10.461,8.1712
04/10/2024 05:48:09,10.466,8.1718
04/10/2024 05:49:09,10.47,8.1716
04/10/2024 05:50:09,10.475,8.1716
04/10/2024 05:51:09,10.481,8.1714
04/10/2024 05:52:09,10.485,8.1712
04/10/2024 05:53:09,10.49,8.1712
04/10/2024 05:54:09,10.496,8.1712
04/10/2024 05:55:09,10.501,8.1714
04/10/2024 05:56:09,10.505,8.1712
04/10/2024 05:57:09,10.511,8.1716
04/10/2024 05:58:09,10.516,8.1712
04/10/2024 05:59:09,10.522,8.1714
04/10/2024 06:00:09,10.528,8.1716
04/10/2024 06:01:09,10.533,8.1714
04/10/2024 06:02:09,10.539,8.1716
04/10/2024 06:03:09,10.545,8.1714
04/10/2024 06:04:09,10.551,8.1714
04/10/2024 06:05:09,10.557,8.1716
04/10/2024 06:06:09,10.565,8.1712
04/10/2024 06:07:09,10.571,8.1714
04/10/2024 06:08:09,10.577,8.1714
04/10/2024 06:09:09,10.585,8.1714
04/10/2024 06:10:09,10.592,8.1714
04/10/2024 06:11:09,10.6,8.1714
04/10/2024 06:12:09,10.608,8.1714
04/10/2024 06:13:09,10.615,8.1712
04/10/2024 06:14:09,10.623,8.1714
04/10/2024 06:15:09,10.631,8.1714
04/10/2024 06:16:09,10.64,8.1712
04/10/2024 06:17:09,10.649,8.1714
04/10/2024 06:18:09,10.658,8.1716
04/10/2024 06:19:09,10.667,8.1714
04/10/2024 06:20:09,10.676,8.1712
04/10/2024 06:21:09,10.686,8.1714
04/10/2024 06:22:09,10.696,8.1716
04/10/2024 06:23:09,10.707,8.1712
04/10/2024 06:24:09,10.718,8.1714
04/10/2024 06:25:09,10.73,8.1714
04/10/2024 06:26:09,10.742,8.1712
04/10/2024 06:27:09,10.754,8.1711
04/10/2024 06:28:09,10.768,8.1712
04/10/2024 06:29:09,10.78,8.1712
04/10/2024 06:30:09,10.794,8.1712
04/10/2024 06:31:09,10.806,8.1711
04/10/2024 06:32:09,10.82,8.1712
04/10/2024 06:33:09,10.835,8.1712
04/10/2024 06:34:09,10.849,8.1711
04/10/2024 06:35:09,10.863,8.1711
04/10/2024 06:36:09,10.878,8.1711
04/10/2024 06:37:09,10.892,8.1711
04/10/2024 06:38:09,10.907,8.1711
04/10/2024 06:39:09,10.922,8.1711
04/10/2024 06:40:09,10.937,8.1711
04/10/2024 06:41:09,10.954,8.1711
04/10/2024 06:42:09,10.971,8.1709
04/10/2024 06:43:09,10.989,8.1711
04/10/2024 06:44:09,11.008,8.1712
04/10/2024 06:45:09,11.026,8.1712
04/10/2024 06:46:09,11.043,8.1709
04/10/2024 06:47:09,11.061,8.1711
04/10/2024 06:48:09,11.079,8.1709
04/10/2024 06:49:09,11.096,8.1709
04/10/2024 06:50:09,11.113,8.1707
04/10/2024 06:51:09,11.129,8.1709
04/10/2024 06:52:09,11.146,8.1709
04/10/2024 06:53:09,11.163,8.1709
04/10/2024 06:54:09,11.18,8.1709
04/10/2024 06:55:09,11.196,8.1707
04/10/2024 06:56:09,11.212,8.1709
04/10/2024 06:57:09,11.23,8.1709
04/10/2024 06:58:09,11.247,8.1711
04/10/2024 06:59:09,11.263,8.1709
04/10/2024 07:00:09,11.28,8.1707
04/10/2024 07:01:09,11.295,8.1709
04/10/2024 07:02:09,11.311,8.1707
04/10/2024 07:03:09,11.324,8.1707
04/10/2024 07:04:09,11.339,8.1709
04/10/2024 07:05:09,11.353,8.1707
04/10/2024 07:06:09,11.367,8.1706
04/10/2024 07:07:09,11.382,8.1706
04/10/2024 07:08:09,11.397,8.1707
04/10/2024 07:09:09,11.412,8.1709
04/10/2024 07:10:09,11.426,8.1707
04/10/2024 07:11:09,11.443,8.1707
04/10/2024 07:12:09,11.46,8.1707
04/10/2024 07:13:09,11.476,8.1707
04/10/2024 07:14:09,11.494,8.1709
04/10/2024 07:15:09,11.511,8.1706
04/10/2024 07:16:09,11.528,8.1707
04/10/2024 07:17:09,11.546,8.1706
04/10/2024 07:18:09,11.564,8.1707
04/10/2024 07:19:09,11.583,8.1706
04/10/2024 07:20:09,11.601,8.1707
04/10/2024 07:21:09,11.619,8.1707
04/10/2024 07:22:09,11.637,8.1707
04/10/2024 07:23:09,11.655,8.1706
04/10/2024 07:24:09,11.675,8.1707
04/10/2024 07:25:09,11.695,8.1706
04/10/2024 07:26:09,11.716,8.1707
04/10/2024 07:27:09,11.737,8.1706
04/10/2024 07:28:09,11.759,8.1707
04/10/2024 07:29:09,11.778,8.1706
04/10/2024 07:30:09,11.8,8.1707
04/10/2024 07:31:09,11.819,8.1704
04/10/2024 07:32:09,11.84,8.1707
04/10/2024 07:33:09,11.862,8.1706
04/10/2024 07:34:09,11.883,8.1707
04/10/2024 07:35:09,11.903,8.1707
04/10/2024 07:36:09,11.921,8.1704
04/10/2024 07:37:09,11.939,8.1706
04/10/2024 07:38:09,11.957,8.1706
04/10/2024 07:39:09,11.974,8.1706
04/10/2024 07:40:09,11.992,8.1704
04/10/2024 07:41:09,12.009,8.1702
04/10/2024 07:42:09,12.027,8.1706
04/10/2024 07:43:09,12.045,8.1706
04/10/2024 07:44:09,12.065,8.1707
04/10/2024 07:45:09,12.081,8.1706
04/10/2024 07:46:09,12.098,8.1706
04/10/2024 07:47:09,12.113,8.1706
04/10/2024 07:48:09,12.127,8.1704
04/10/2024 07:49:09,12.14,8.1706
04/10/2024 07:50:09,12.152,8.1706
04/10/2024 07:51:09,12.166,8.1704
04/10/2024 07:52:09,12.181,8.1706
04/10/2024 07:53:09,12.198,8.1704
04/10/2024 07:54:09,12.213,8.1704
04/10/2024 07:55:09,12.23,8.1706
04/10/2024 07:56:09,12.245,8.1704
04/10/2024 07:57:09,12.26,8.1704
04/10/2024 07:58:09,12.276,8.1706
04/10/2024 07:59:09,12.292,8.1706
04/10/2024 08:00:09,12.305,8.1702
04/10/2024 08:01:09,12.319,8.1706
04/10/2024 08:02:09,12.332,8.1707
04/10/2024 08:03:09,12.346,8.1702
04/10/2024 08:04:09,12.36,8.1704
04/10/2024 08:05:09,12.373,8.1702
04/10/2024 08:06:09,12.387,8.1704
04/10/2024 08:07:09,12.402,8.1706
04/10/2024 08:08:09,12.416,8.1706
04/10/2024 08:09:09,12.431,8.1704
04/10/2024 08:10:09,12.444,8.1706
04/10/2024 08:11:09,12.456,8.1706
04/10/2024 08:12:09,12.468,8.1707
04/10/2024 08:13:09,12.48,8.1704
04/10/2024 08:14:09,12.494,8.1706
04/10/2024 08:15:09,12.508,8.1704
04/10/2024 08:16:09,12.524,8.1706
04/10/2024 08:17:09,12.538,8.1706
04/10/2024 08:18:09,12.55,8.1704
04/10/2024 08:19:09,12.562,8.1706
04/10/2024 08:20:09,12.573,8.1706
04/10/2024 08:21:09,12.583,8.1704
04/10/2024 08:22:09,12.595,8.1704
04/10/2024 08:23:09,12.606,8.1704
04/10/2024 08:24:09,12.616,8.1706
04/10/2024 08:25:09,12.627,8.1704
04/10/2024 08:26:09,12.637,8.1704
04/10/2024 08:27:09,12.647,8.1704
04/10/2024 08:28:09,12.656,8.1702
04/10/2024 08:29:09,12.665,8.1706
04/10/2024 08:30:09,12.675,8.1704
04/10/2024 08:31:09,12.684,8.1704
04/10/2024 08:32:09,12.695,8.1706
04/10/2024 08:33:09,12.704,8.1706
04/10/2024 08:34:09,12.714,8.1704
04/10/2024 08:35:09,12.725,8.1706
04/10/2024 08:36:09,12.736,8.1704
04/10/2024 08:37:09,12.746,8.1706
04/10/2024 08:38:09,12.757,8.1704
04/10/2024 08:39:09,12.767,8.1704
04/10/2024 08:40:09,12.779,8.1706
04/10/2024 08:41:09,12.793,8.1706
04/10/2024 08:42:09,12.806,8.1707
04/10/2024 08:43:09,12.82,8.1706
04/10/2024 08:44:09,12.834,8.1706
04/10/2024 08:45:09,12.849,8.1704
04/10/2024 08:46:09,12.864,8.1706
04/10/2024 08:47:09,12.879,8.1706
04/10/2024 08:48:09,12.895,8.1704
04/10/2024 08:49:09,12.912,8.1706
04/10/2024 08:50:09,12.929,8.1704
04/10/2024 08:51:09,12.944,8.1704
04/10/2024 08:52:09,12.959,8.1706
04/10/2024 08:53:09,12.974,8.1706
04/10/2024 08:54:09,12.989,8.1706
04/10/2024 08:55:09,13.005,8.1706
04/10/2024 08:56:09,13.02,8.1706
04/10/2024 08:57:09,13.037,8.1704
04/10/2024 08:58:09,13.054,8.1704
04/10/2024 08:59:09,13.07,8.1704
04/10/2024 09:00:09,13.088,8.1706
04/10/2024 09:01:09,13.108,8.1704
04/10/2024 09:02:09,13.126,8.1706
04/10/2024 09:03:09,13.141,8.1704
04/10/2024 09:04:09,13.156,8.1706
04/10/2024 09:05:09,13.171,8.1704
04/10/2024 09:06:09,13.186,8.1706
04/10/2024 09:07:09,13.2,8.1704
04/10/2024 09:08:09,13.213,8.1706
04/10/2024 09:09:09,13.227,8.1706
04/10/2024 09:10:09,13.242,8.1704
04/10/2024 09:11:09,13.257,8.1704
04/10/2024 09:12:09,13.27,8.1704
04/10/2024 09:13:09,13.284,8.1706
04/10/2024 09:14:09,13.294,8.1706
04/10/2024 09:15:09,13.305,8.1704
04/10/2024 09:16:09,13.314,8.1706
04/10/2024 09:17:09,13.324,8.1706
04/10/2024 09:18:09,13.332,8.1706
04/10/2024 09:19:09,13.339,8.1706
04/10/2024 09:20:09,13.347,8.1707
04/10/2024 09:21:09,13.354,8.1706
04/10/2024 09:22:09,13.362,8.1704
04/10/2024 09:23:09,13.371,8.1706
04/10/2024 09:24:09,13.38,8.1706
04/10/2024 09:25:09,13.389,8.1706
04/10/2024 09:26:09,13.398,8.1706
04/10/2024 09:27:09,13.407,8.1706
04/10/2024 09:28:09,13.416,8.1706
04/10/2024 09:29:09,13.424,8.1706
04/10/2024 09:30:09,13.43,8.1706
04/10/2024 09:31:09,13.436,8.1706
04/10/2024 09:32:09,13.443,8.1706
04/10/2024 09:33:09,13.451,8.1706
04/10/2024 09:34:09,13.461,8.1707
04/10/2024 09:35:09,13.472,8.1706
04/10/2024 09:36:09,13.482,8.1706
04/10/2024 09:37:09,13.493,8.1706
04/10/2024 09:38:09,13.503,8.1707
04/10/2024 09:39:09,13.517,8.1704
04/10/2024 09:40:09,13.53,8.1706
04/10/2024 09:41:09,13.544,8.1707
04/10/2024 09:42:09,13.56,8.1706
04/10/2024 09:43:09,13.577,8.1707
04/10/2024 09:44:09,13.592,8.1707
04/10/2024 09:45:09,13.607,8.1706
04/10/2024 09:46:09,13.622,8.1706
04/10/2024 09:47:09,13.637,8.1706
04/10/2024 09:48:09,13.652,8.1704
04/10/2024 09:49:09,13.666,8.1706
04/10/2024 09:50:09,13.681,8.1704
04/10/2024 09:51:09,13.697,8.1706
04/10/2024 09:52:09,13.714,8.1707
04/10/2024 09:53:09,13.73,8.1706
04/10/2024 09:54:09,13.748,8.1706
04/10/2024 09:55:09,13.766,8.1706
04/10/2024 09:56:09,13.783,8.1706
04/10/2024 09:57:09,13.801,8.1707
04/10/2024 09:58:09,13.816,8.1706
04/10/2024 09:59:09,13.829,8.1706
04/10/2024 10:00:09,13.841,8.1706
04/10/2024 10:01:09,13.853,8.1706
04/10/2024 10:02:09,13.865,8.1706
04/10/2024 10:03:09,13.88,8.1706
04/10/2024 10:04:09,13.894,8.1706
04/10/2024 10:05:09,13.906,8.1706
04/10/2024 10:06:09,13.916,8.1706
04/10/2024 10:07:09,13.927,8.1704
04/10/2024 10:08:09,13.936,8.1706
04/10/2024 10:09:09,13.946,8.1706
04/10/2024 10:10:09,13.958,8.1706
04/10/2024 10:11:09,13.97,8.1706
04/10/2024 10:12:09,13.982,8.1706
04/10/2024 10:13:09,13.996,8.1704
04/10/2024 10:14:09,14.008,8.1704
04/10/2024 10:15:09,14.018,8.1704
04/10/2024 10:16:09,14.027,8.1706
04/10/2024 10:17:09,14.035,8.1706
04/10/2024 10:18:09,14.044,8.1704
04/10/2024 10:19:09,14.054,8.1706
04/10/2024 10:20:09,14.062,8.1706
04/10/2024 10:21:09,14.069,8.1706
04/10/2024 10:22:09,14.074,8.1704
04/10/2024 10:23:09,14.078,8.1704
04/10/2024 10:24:09,14.084,8.1706
04/10/2024 10:25:09,14.092,8.1704
04/10/2024 10:26:09,14.098,8.1704
04/10/2024 10:27:09,14.101,8.1706
04/10/2024 10:28:09,14.104,8.1706
04/10/2024 10:29:09,14.108,8.1704
04/10/2024 10:30:09,14.114,8.1706
04/10/2024 10:31:09,14.12,8.1704
04/10/2024 10:32:09,14.128,8.1704
04/10/2024 10:33:09,14.134,8.1706
04/10/2024 10:34:09,14.141,8.1706
04/10/2024 10:35:09,14.149,8.1706
04/10/2024 10:36:09,14.156,8.1704
04/10/2024 10:37:09,14.164,8.1704
04/10/2024 10:38:09,14.173,8.1704
04/10/2024 10:39:09,14.18,8.1704
04/10/2024 10:40:09,14.188,8.1704
04/10/2024 10:41:09,14.195,8.1706
04/10/2024 10:42:09,14.203,8.1706
04/10/2024 10:43:09,14.21,8.1704
04/10/2024 10:44:09,14.216,8.1704
04/10/2024 10:45:09,14.222,8.1704
04/10/2024 10:46:09,14.226,8.1704
04/10/2024 10:47:09,14.231,8.1704
04/10/2024 10:48:09,14.234,8.1704
04/10/2024 10:49:09,14.237,8.1704
04/10/2024 10:50:09,14.24,8.1704
04/10/2024 10:51:09,14.243,8.1704
04/10/2024 10:52:09,14.246,8.1704
04/10/2024 10:53:09,14.249,8.1704
04/10/2024 10:54:09,14.253,8.1706
04/10/2024 10:55:09,14.256,8.1704
04/10/2024 10:56:09,14.261,8.1704
04/10/2024 10:57:09,14.265,8.1704
04/10/2024 10:58:09,14.271,8.1706
04/10/2024 10:59:09,14.276,8.1706
04/10/2024 11:00:09,14.282,8.1704
04/10/2024 11:01:09,14.289,8.1704
04/10/2024 11:02:09,14.297,8.1704
04/10/2024 11:03:09,14.304,8.1704
04/10/2024 11:04:09,14.309,8.1704
04/10/2024 11:05:09,14.31,8.1704
04/10/2024 11:06:09,14.312,8.1704
04/10/2024 11:07:09,14.313,8.1706
04/10/2024 11:08:09,14.315,8.1704
04/10/2024 11:09:09,14.318,8.1704
04/10/2024 11:10:09,14.322,8.1706
04/10/2024 11:11:09,14.328,8.1704
04/10/2024 11:12:09,14.334,8.1704
04/10/2024 11:13:09,14.34,8.1704
04/10/2024 11:14:09,14.345,8.1704
04/10/2024 11:15:09,14.349,8.1704
04/10/2024 11:16:09,14.352,8.1704
04/10/2024 11:17:09,14.354,8.1704
04/10/2024 11:18:09,14.357,8.1702
04/10/2024 11:19:09,14.361,8.1704
04/10/2024 11:20:09,14.363,8.1704
04/10/2024 11:21:09,14.366,8.1704
04/10/2024 11:22:09,14.369,8.1702
04/10/2024 11:23:09,14.373,8.1702
04/10/2024 11:24:09,14.378,8.1704
04/10/2024 11:25:09,14.381,8.1704
04/10/2024 11:26:09,14.385,8.1702
04/10/2024 11:27:09,14.39,8.1704
04/10/2024 11:28:09,14.394,8.1704
04/10/2024 11:29:09,14.399,8.1702
04/10/2024 11:30:09,14.403,8.1704
04/10/2024 11:31:09,14.406,8.1704
04/10/2024 11:32:09,14.406,8.1702
04/10/2024 11:33:09,14.406,8.1704
04/10/2024 11:34:09,14.406,8.1704
04/10/2024 11:35:09,14.408,8.1704
04/10/2024 11:36:09,14.409,8.1704
04/10/2024 11:37:09,14.411,8.1702
04/10/2024 11:38:09,14.411,8.1704
04/10/2024 11:39:09,14.409,8.1702
04/10/2024 11:40:09,14.408,8.1704
04/10/2024 11:41:09,14.408,8.1704
04/10/2024 11:42:09,14.408,8.1704
04/10/2024 11:43:09,14.411,8.1704
04/10/2024 11:44:09,14.414,8.1704
04/10/2024 11:45:09,14.414,8.1704
04/10/2024 11:46:09,14.414,8.1704
04/10/2024 11:47:09,14.412,8.1704
04/10/2024 11:48:09,14.409,8.1704
04/10/2024 11:49:09,14.405,8.1704
04/10/2024 11:50:09,14.4,8.1702
04/10/2024 11:51:09,14.399,8.1704
04/10/2024 11:52:09,14.4,8.1704
04/10/2024 11:53:09,14.403,8.1704
04/10/2024 11:54:09,14.408,8.1704
04/10/2024 11:55:09,14.411,8.1704
04/10/2024 11:56:09,14.414,8.1704
04/10/2024 11:57:09,14.414,8.1704
04/10/2024 11:58:09,14.415,8.1704
04/10/2024 11:59:09,14.418,8.1704
04/10/2024 12:00:09,14.421,8.1702
04/10/2024 12:01:09,14.424,8.1704
04/10/2024 12:02:09,14.426,8.1704
04/10/2024 12:03:09,14.429,8.1704
04/10/2024 12:04:09,14.429,8.1704
04/10/2024 12:05:09,14.429,8.1704
04/10/2024 12:06:09,14.429,8.1704
04/10/2024 12:07:09,14.429,8.1704
04/10/2024 12:08:09,14.429,8.1704
04/10/2024 12:09:09,14.429,8.1704
04/10/2024 12:10:09,14.429,8.1704
04/10/2024 12:11:09,14.427,8.1704
04/10/2024 12:12:09,14.427,8.1706
04/10/2024 12:13:09,14.426,8.1704
04/10/2024 12:14:09,14.426,8.1704
04/10/2024 12:15:09,14.424,8.1704
04/10/2024 12:16:09,14.423,8.1706
04/10/2024 12:17:09,14.421,8.1704
04/10/2024 12:18:09,14.418,8.1704
04/10/2024 12:19:09,14.417,8.1706
04/10/2024 12:20:09,14.415,8.1706
04/10/2024 12:21:09,14.412,8.1704
04/10/2024 12:22:09,14.411,8.1704
04/10/2024 12:23:09,14.408,8.1706
04/10/2024 12:24:09,14.406,8.1704
04/10/2024 12:25:09,14.405,8.1706
04/10/2024 12:26:09,14.402,8.1706
04/10/2024 12:27:09,14.4,8.1704
04/10/2024 12:28:09,14.396,8.1704
04/10/2024 12:29:09,14.393,8.1704
04/10/2024 12:30:09,14.39,8.1704
04/10/2024 12:31:09,14.388,8.1704
04/10/2024 12:32:09,14.388,8.1706
04/10/2024 12:33:09,14.385,8.1706
04/10/2024 12:34:09,14.384,8.1706
04/10/2024 12:35:09,14.382,8.1706
04/10/2024 12:36:09,14.382,8.1706
04/10/2024 12:37:09,14.381,8.1706
04/10/2024 12:38:09,14.379,8.1706
04/10/2024 12:39:09,14.378,8.1706
04/10/2024 12:40:09,14.378,8.1706
04/10/2024 12:41:09,14.378,8.1706
04/10/2024 12:42:09,14.378,8.1706
04/10/2024 12:43:09,14.376,8.1704
04/10/2024 12:44:09,14.375,8.1706
04/10/2024 12:45:09,14.372,8.1704
04/10/2024 12:46:09,14.372,8.1706
04/10/2024 12:47:09,14.372,8.1706
04/10/2024 12:48:09,14.372,8.1706
04/10/2024 12:49:09,14.372,8.1704
04/10/2024 12:50:09,14.372,8.1706
04/10/2024 12:51:09,14.37,8.1706
04/10/2024 12:52:09,14.369,8.1704
04/10/2024 12:53:09,14.367,8.1706
04/10/2024 12:54:09,14.364,8.1706
04/10/2024 12:55:09,14.363,8.1704
04/10/2024 12:56:09,14.36,8.1704
04/10/2024 12:57:09,14.358,8.1704
04/10/2024 12:58:09,14.355,8.1704
04/10/2024 12:59:09,14.354,8.1704
04/10/2024 13:00:09,14.352,8.1704
04/10/2024 13:01:09,14.349,8.1704
04/10/2024 13:02:09,14.348,8.1706
04/10/2024 13:03:09,14.345,8.1706
04/10/2024 13:04:09,14.343,8.1706
04/10/2024 13:05:09,14.342,8.1704
04/10/2024 13:06:09,14.34,8.1704
04/10/2024 13:07:09,14.34,8.1704
04/10/2024 13:08:09,14.34,8.1704
04/10/2024 13:09:09,14.34,8.1704
04/10/2024 13:10:09,14.34,8.1704
04/10/2024 13:11:09,14.342,8.1706
04/10/2024 13:12:09,14.342,8.1704
04/10/2024 13:13:09,14.343,8.1704
04/10/2024 13:14:09,14.343,8.1704
04/10/2024 13:15:09,14.343,8.1704
04/10/2024 13:16:09,14.343,8.1704
04/10/2024 13:17:09,14.343,8.1704
04/10/2024 13:18:09,14.345,8.1704
04/10/2024 13:19:09,14.345,8.1704
04/10/2024 13:20:09,14.346,8.1704
04/10/2024 13:21:09,14.348,8.1704
04/10/2024 13:22:09,14.349,8.1704
04/10/2024 13:23:09,14.351,8.1704
04/10/2024 13:24:09,14.352,8.1704
04/10/2024 13:25:09,14.354,8.1704
04/10/2024 13:26:09,14.357,8.1704
04/10/2024 13:27:09,14.36,8.1702
04/10/2024 13:28:09,14.363,8.1704
04/10/2024 13:29:09,14.366,8.1704
04/10/2024 13:30:09,14.37,8.1704
04/10/2024 13:31:09,14.375,8.1702
04/10/2024 13:32:09,14.378,8.1702
04/10/2024 13:33:09,14.384,8.1702
04/10/2024 13:34:09,14.39,8.1702
04/10/2024 13:35:09,14.396,8.1702
04/10/2024 13:36:09,14.402,8.1702
04/10/2024 13:37:09,14.409,8.1702
04/10/2024 13:38:09,14.415,8.1702
04/10/2024 13:39:09,14.423,8.1702
04/10/2024 13:40:09,14.43,8.1702
04/10/2024 13:41:09,14.439,8.1702
04/10/2024 13:42:09,14.447,8.1702
04/10/2024 13:43:09,14.456,8.17
04/10/2024 13:44:09,14.466,8.17
04/10/2024 13:45:09,14.475,8.17
04/10/2024 13:46:09,14.484,8.1702
04/10/2024 13:47:09,14.493,8.17
04/10/2024 13:48:09,14.502,8.17
04/10/2024 13:49:09,14.509,8.17
04/10/2024 13:50:09,14.517,8.17
04/10/2024 13:51:09,14.524,8.17
04/10/2024 13:52:09,14.532,8.17
04/10/2024 13:53:09,14.539,8.17
04/10/2024 13:54:09,14.547,8.17
04/10/2024 13:55:09,14.553,8.17
04/10/2024 13:56:09,14.56,8.1699
04/10/2024 13:57:09,14.566,8.1699
04/10/2024 13:58:09,14.571,8.17
04/10/2024 13:59:09,14.577,8.1699
04/10/2024 14:00:09,14.581,8.1699
04/10/2024 14:01:09,14.586,8.1699
04/10/2024 14:02:09,14.59,8.1699
04/10/2024 14:03:09,14.593,8.1699
04/10/2024 14:04:09,14.596,8.1699
04/10/2024 14:05:09,14.599,8.1699
04/10/2024 14:06:09,14.604,8.1699
04/10/2024 14:07:09,14.608,8.1699
04/10/2024 14:08:09,14.613,8.1699
04/10/2024 14:09:09,14.617,8.1699
04/10/2024 14:10:09,14.622,8.1699
04/10/2024 14:11:09,14.626,8.1699
04/10/2024 14:12:09,14.629,8.1699
04/10/2024 14:13:09,14.631,8.1697
04/10/2024 14:14:09,14.632,8.1699
04/10/2024 14:15:09,14.635,8.1699
04/10/2024 14:16:09,14.637,8.1697
04/10/2024 14:17:09,14.638,8.1697
04/10/2024 14:18:09,14.641,8.1697
04/10/2024 14:19:09,14.643,8.1697
04/10/2024 14:20:09,14.646,8.1697
04/10/2024 14:21:09,14.649,8.1697
04/10/2024 14:22:09,14.65,8.1699
04/10/2024 14:23:09,14.653,8.1697
04/10/2024 14:24:09,14.655,8.1697
04/10/2024 14:25:09,14.655,8.1697
04/10/2024 14:26:09,14.656,8.1697
04/10/2024 14:27:09,14.658,8.1697
04/10/2024 14:28:09,14.659,8.1697
04/10/2024 14:29:09,14.659,8.1697
04/10/2024 14:30:09,14.658,8.1697
04/10/2024 14:31:09,14.656,8.1697
04/10/2024 14:32:09,14.655,8.1697
04/10/2024 14:33:09,14.652,8.1697
04/10/2024 14:34:09,14.65,8.1697
04/10/2024 14:35:09,14.649,8.1697
04/10/2024 14:36:09,14.647,8.1697
04/10/2024 14:37:09,14.646,8.1697
04/10/2024 14:38:09,14.644,8.1697
04/10/2024 14:39:09,14.643,8.1697
04/10/2024 14:40:09,14.641,8.1697
04/10/2024 14:41:09,14.64,8.1697
04/10/2024 14:42:09,14.637,8.1697
04/10/2024 14:43:09,14.635,8.1697
04/10/2024 14:44:09,14.632,8.1697
04/10/2024 14:45:09,14.631,8.1697
04/10/2024 14:46:09,14.628,8.1697
04/10/2024 14:47:09,14.625,8.1697
04/10/2024 14:48:09,14.622,8.1697
04/10/2024 14:49:09,14.619,8.1695
04/10/2024 14:50:09,14.617,8.1697
04/10/2024 14:51:09,14.614,8.1697
04/10/2024 14:52:09,14.611,8.1697
04/10/2024 14:53:09,14.61,8.1697
04/10/2024 14:54:09,14.607,8.1697
04/10/2024 14:55:09,14.604,8.1697
04/10/2024 14:56:09,14.601,8.1697
04/10/2024 14:57:09,14.599,8.1697
04/10/2024 14:58:09,14.596,8.1697
04/10/2024 14:59:09,14.595,8.1697
04/10/2024 15:00:09,14.592,8.1697
04/10/2024 15:01:09,14.59,8.1697
04/10/2024 15:02:09,14.587,8.1697
04/10/2024 15:03:09,14.584,8.1697
04/10/2024 15:04:09,14.583,8.1697
04/10/2024 15:05:09,14.58,8.1697
04/10/2024 15:06:09,14.577,8.1697
04/10/2024 15:07:09,14.574,8.1697
04/10/2024 15:08:09,14.571,8.1697
04/10/2024 15:09:09,14.568,8.1697
04/10/2024 15:10:09,14.563,8.1697
04/10/2024 15:11:09,14.56,8.1697
04/10/2024 15:12:09,14.557,8.1697
04/10/2024 15:13:09,14.554,8.1697
04/10/2024 15:14:09,14.55,8.1697
04/10/2024 15:15:09,14.545,8.1697
04/10/2024 15:16:09,14.541,8.1697
04/10/2024 15:17:09,14.536,8.1699
04/10/2024 15:18:09,14.532,8.1697
04/10/2024 15:19:09,14.527,8.1697
04/10/2024 15:20:09,14.523,8.1697
04/10/2024 15:21:09,14.517,8.1699
04/10/2024 15:22:09,14.512,8.1699
04/10/2024 15:23:09,14.508,8.1699
04/10/2024 15:24:09,14.502,8.1699
04/10/2024 15:25:09,14.496,8.1699
04/10/2024 15:26:09,14.49,8.1699
04/10/2024 15:27:09,14.484,8.1699
04/10/2024 15:28:09,14.478,8.1699
04/10/2024 15:29:09,14.472,8.1699
04/10/2024 15:30:09,14.466,8.1699
04/10/2024 15:31:09,14.46,8.1699
04/10/2024 15:32:09,14.454,8.1699
04/10/2024 15:33:09,14.447,8.1699
04/10/2024 15:34:09,14.441,8.1699
04/10/2024 15:35:09,14.433,8.1699
04/10/2024 15:36:09,14.426,8.1699
04/10/2024 15:37:09,14.42,8.1699
04/10/2024 15:38:09,14.412,8.1699
04/10/2024 15:39:09,14.405,8.1699
04/10/2024 15:40:09,14.397,8.17
04/10/2024 15:41:09,14.39,8.1699
04/10/2024 15:42:09,14.382,8.17
04/10/2024 15:43:09,14.375,8.17
04/10/2024 15:44:09,14.367,8.17
04/10/2024 15:45:09,14.36,8.17
04/10/2024 15:46:09,14.351,8.17
04/10/2024 15:47:09,14.342,8.17
04/10/2024 15:48:09,14.334,8.17
04/10/2024 15:49:09,14.325,8.17
04/10/2024 15:50:09,14.316,8.17
04/10/2024 15:51:09,14.309,8.17
04/10/2024 15:52:09,14.3,8.17
04/10/2024 15:53:09,14.291,8.17
04/10/2024 15:54:09,14.282,8.17
04/10/2024 15:55:09,14.274,8.17
04/10/2024 15:56:09,14.265,8.17
04/10/2024 15:57:09,14.256,8.1702
04/10/2024 15:58:09,14.247,8.17
04/10/2024 15:59:09,14.238,8.17
04/10/2024 16:00:09,14.229,8.1702
04/10/2024 16:01:09,14.222,8.17
04/10/2024 16:02:09,14.213,8.17
04/10/2024 16:03:09,14.204,8.17
04/10/2024 16:04:09,14.195,8.1702
04/10/2024 16:05:09,14.185,8.17
04/10/2024 16:06:09,14.176,8.1702
04/10/2024 16:07:09,14.167,8.1702
04/10/2024 16:08:09,14.158,8.1702
04/10/2024 16:09:09,14.149,8.1702
04/10/2024 16:10:09,14.14,8.1702
04/10/2024 16:11:09,14.131,8.1702
04/10/2024 16:12:09,14.12,8.1702
04/10/2024 16:13:09,14.111,8.1702
04/10/2024 16:14:09,14.102,8.1702
04/10/2024 16:15:09,14.092,8.1702
04/10/2024 16:16:09,14.083,8.1702
04/10/2024 16:17:09,14.074,8.1702
04/10/2024 16:18:09,14.065,8.1702
04/10/2024 16:19:09,14.057,8.1702
04/10/2024 16:20:09,14.048,8.1702
04/10/2024 16:21:09,14.041,8.1702
04/10/2024 16:22:09,14.032,8.1704
04/10/2024 16:23:09,14.024,8.1702
04/10/2024 16:24:09,14.015,8.1702
04/10/2024 16:25:09,14.008,8.1704
04/10/2024 16:26:09,14,8.1702
04/10/2024 16:27:09,13.993,8.1704
04/10/2024 16:28:09,13.985,8.1704
04/10/2024 16:29:09,13.978,8.1704
04/10/2024 16:30:09,13.97,8.1704
04/10/2024 16:31:09,13.963,8.1704
04/10/2024 16:32:09,13.955,8.1704
04/10/2024 16:33:09,13.948,8.1704
04/10/2024 16:34:09,13.94,8.1704
04/10/2024 16:35:09,13.933,8.1704
04/10/2024 16:36:09,13.925,8.1704
04/10/2024 16:37:09,13.918,8.1704
04/10/2024 16:38:09,13.912,8.1704
04/10/2024 16:39:09,13.904,8.1704
04/10/2024 16:40:09,13.897,8.1704
04/10/2024 16:41:09,13.889,8.1704
04/10/2024 16:42:09,13.883,8.1704
04/10/2024 16:43:09,13.876,8.1704
04/10/2024 16:44:09,13.868,8.1704
04/10/2024 16:45:09,13.861,8.1706
04/10/2024 16:46:09,13.853,8.1704
04/10/2024 16:47:09,13.846,8.1704
04/10/2024 16:48:09,13.84,8.1704
04/10/2024 16:49:09,13.832,8.1706
04/10/2024 16:50:09,13.825,8.1704
04/10/2024 16:51:09,13.819,8.1706
04/10/2024 16:52:09,13.811,8.1704
04/10/2024 16:53:09,13.804,8.1706
04/10/2024 16:54:09,13.796,8.1704
04/10/2024 16:55:09,13.79,8.1706
04/10/2024 16:56:09,13.783,8.1706
04/10/2024 16:57:09,13.775,8.1706
04/10/2024 16:58:09,13.768,8.1706
04/10/2024 16:59:09,13.76,8.1704
04/10/2024 17:00:09,13.753,8.1706
04/10/2024 17:01:09,13.745,8.1706
04/10/2024 17:02:09,13.738,8.1706
04/10/2024 17:03:09,13.729,8.1704
04/10/2024 17:04:09,13.721,8.1706
04/10/2024 17:05:09,13.712,8.1706
04/10/2024 17:06:09,13.705,8.1706
04/10/2024 17:07:09,13.697,8.1706
04/10/2024 17:08:09,13.688,8.1706
04/10/2024 17:09:09,13.681,8.1706
04/10/2024 17:10:09,13.672,8.1706
04/10/2024 17:11:09,13.664,8.1706
04/10/2024 17:12:09,13.655,8.1706
04/10/2024 17:13:09,13.648,8.1706
04/10/2024 17:14:09,13.638,8.1706
04/10/2024 17:15:09,13.631,8.1706
04/10/2024 17:16:09,13.622,8.1706
04/10/2024 17:17:09,13.614,8.1706
04/10/2024 17:18:09,13.607,8.1706
04/10/2024 17:19:09,13.598,8.1706
04/10/2024 17:20:09,13.59,8.1706
04/10/2024 17:21:09,13.581,8.1706
04/10/2024 17:22:09,13.574,8.1706
04/10/2024 17:23:09,13.565,8.1706
04/10/2024 17:24:09,13.557,8.1706
04/10/2024 17:25:09,13.55,8.1707
04/10/2024 17:26:09,13.544,8.1706
04/10/2024 17:27:09,13.536,8.1706
04/10/2024 17:28:09,13.529,8.1706
04/10/2024 17:29:09,13.523,8.1706
04/10/2024 17:30:09,13.515,8.1706
04/10/2024 17:31:09,13.509,8.1707
04/10/2024 17:32:09,13.502,8.1706
04/10/2024 17:33:09,13.496,8.1707
04/10/2024 17:34:09,13.488,8.1707
04/10/2024 17:35:09,13.481,8.1707
04/10/2024 17:36:09,13.475,8.1707
04/10/2024 17:37:09,13.469,8.1706
04/10/2024 17:38:09,13.461,8.1706
04/10/2024 17:39:09,13.455,8.1706
04/10/2024 17:40:09,13.449,8.1706
04/10/2024 17:41:09,13.442,8.1706
04/10/2024 17:42:09,13.436,8.1706
04/10/2024 17:43:09,13.428,8.1706
04/10/2024 17:44:09,13.422,8.1706
04/10/2024 17:45:09,13.415,8.1706
04/10/2024 17:46:09,13.407,8.1707
04/10/2024 17:47:09,13.401,8.1706
04/10/2024 17:48:09,13.394,8.1706
04/10/2024 17:49:09,13.388,8.1707
04/10/2024 17:50:09,13.38,8.1707
04/10/2024 17:51:09,13.374,8.1707
04/10/2024 17:52:09,13.367,8.1707
04/10/2024 17:53:09,13.36,8.1707
04/10/2024 17:54:09,13.353,8.1706
04/10/2024 17:55:09,13.347,8.1706
04/10/2024 17:56:09,13.339,8.1706
04/10/2024 17:57:09,13.333,8.1707
04/10/2024 17:58:09,13.329,8.1707
04/10/2024 17:59:09,13.323,8.1707
04/10/2024 18:00:09,13.32,8.1706
04/10/2024 18:01:09,13.315,8.1706
04/10/2024 18:02:09,13.309,8.1706
04/10/2024 18:03:09,13.305,8.1706
04/10/2024 18:04:09,13.299,8.1707
04/10/2024 18:05:09,13.293,8.1706
04/10/2024 18:06:09,13.287,8.1706
04/10/2024 18:07:09,13.281,8.1706
04/10/2024 18:08:09,13.275,8.1707
04/10/2024 18:09:09,13.269,8.1707
04/10/2024 18:10:09,13.261,8.1707
04/10/2024 18:11:09,13.255,8.1707
04/10/2024 18:12:09,13.249,8.1707
04/10/2024 18:13:09,13.243,8.1707
04/10/2024 18:14:09,13.236,8.1707
04/10/2024 18:15:09,13.23,8.1707
04/10/2024 18:16:09,13.222,8.1707
04/10/2024 18:17:09,13.215,8.1707
04/10/2024 18:18:09,13.209,8.1707
04/10/2024 18:19:09,13.203,8.1706
04/10/2024 18:20:09,13.197,8.1707
04/10/2024 18:21:09,13.191,8.1706
04/10/2024 18:22:09,13.183,8.1707
04/10/2024 18:23:09,13.177,8.1707
04/10/2024 18:24:09,13.169,8.1707
04/10/2024 18:25:09,13.163,8.1707
04/10/2024 18:26:09,13.157,8.1707
04/10/2024 18:27:09,13.15,8.1706
04/10/2024 18:28:09,13.144,8.1707
04/10/2024 18:29:09,13.136,8.1707
04/10/2024 18:30:09,13.13,8.1706
04/10/2024 18:31:09,13.124,8.1706
04/10/2024 18:32:09,13.117,8.1707
04/10/2024 18:33:09,13.112,8.1707
04/10/2024 18:34:09,13.106,8.1707
04/10/2024 18:35:09,13.102,8.1707
04/10/2024 18:36:09,13.096,8.1706
04/10/2024 18:37:09,13.09,8.1706
04/10/2024 18:38:09,13.085,8.1707
04/10/2024 18:39:09,13.079,8.1706
04/10/2024 18:40:09,13.073,8.1707
04/10/2024 18:41:09,13.069,8.1707
04/10/2024 18:42:09,13.063,8.1707
04/10/2024 18:43:09,13.058,8.1707
04/10/2024 18:44:09,13.052,8.1707
04/10/2024 18:45:09,13.048,8.1707
04/10/2024 18:46:09,13.043,8.1707
04/10/2024 18:47:09,13.038,8.1706
04/10/2024 18:48:09,13.032,8.1707
04/10/2024 18:49:09,13.026,8.1707
04/10/2024 18:50:09,13.02,8.1707
04/10/2024 18:51:09,13.013,8.1707
04/10/2024 18:52:09,13.005,8.1707
04/10/2024 18:53:09,12.998,8.1707
04/10/2024 18:54:09,12.99,8.1707
04/10/2024 18:55:09,12.983,8.1707
04/10/2024 18:56:09,12.974,8.1707
04/10/2024 18:57:09,12.966,8.1707
04/10/2024 18:58:09,12.959,8.1707
04/10/2024 18:59:09,12.951,8.1707
04/10/2024 19:00:09,12.945,8.1707
04/10/2024 19:01:09,12.938,8.1707
04/10/2024 19:02:09,12.932,8.1707
04/10/2024 19:03:09,12.925,8.1707
04/10/2024 19:04:09,12.919,8.1707
04/10/2024 19:05:09,12.913,8.1707
04/10/2024 19:06:09,12.907,8.1707
04/10/2024 19:07:09,12.9,8.1707
04/10/2024 19:08:09,12.894,8.1707
04/10/2024 19:09:09,12.886,8.1707
04/10/2024 19:10:09,12.88,8.1707
04/10/2024 19:11:09,12.873,8.1707
04/10/2024 19:12:09,12.867,8.1707
04/10/2024 19:13:09,12.859,8.1707
04/10/2024 19:14:09,12.853,8.1707
04/10/2024 19:15:09,12.846,8.1707
04/10/2024 19:16:09,12.838,8.1707
04/10/2024 19:17:09,12.831,8.1707
04/10/2024 19:18:09,12.823,8.1707
04/10/2024 19:19:09,12.815,8.1707
04/10/2024 19:20:09,12.808,8.1707
04/10/2024 19:21:09,12.8,8.1707
04/10/2024 19:22:09,12.794,8.1707
04/10/2024 19:23:09,12.788,8.1709
04/10/2024 19:24:09,12.784,8.1709
04/10/2024 19:25:09,12.781,8.1707
04/10/2024 19:26:09,12.776,8.1707
04/10/2024 19:27:09,12.77,8.1707
04/10/2024 19:28:09,12.764,8.1707
04/10/2024 19:29:09,12.76,8.1707
04/10/2024 19:30:09,12.754,8.1707
04/10/2024 19:31:09,12.748,8.1707
04/10/2024 19:32:09,12.742,8.1709
04/10/2024 19:33:09,12.736,8.1707
04/10/2024 19:34:09,12.731,8.1707
04/10/2024 19:35:09,12.726,8.1707
04/10/2024 19:36:09,12.72,8.1709
04/10/2024 19:37:09,12.714,8.1707
04/10/2024 19:38:09,12.708,8.1709
04/10/2024 19:39:09,12.701,8.1709
04/10/2024 19:40:09,12.693,8.1709
04/10/2024 19:41:09,12.687,8.1709
04/10/2024 19:42:09,12.68,8.1709
04/10/2024 19:43:09,12.672,8.1707
04/10/2024 19:44:09,12.666,8.1709
04/10/2024 19:45:09,12.66,8.1709
04/10/2024 19:46:09,12.654,8.1709
04/10/2024 19:47:09,12.65,8.1709
04/10/2024 19:48:09,12.645,8.1709
04/10/2024 19:49:09,12.64,8.1709
04/10/2024 19:50:09,12.636,8.1709
04/10/2024 19:51:09,12.63,8.1709
04/10/2024 19:52:09,12.625,8.1707
04/10/2024 19:53:09,12.619,8.1709
04/10/2024 19:54:09,12.615,8.1709
04/10/2024 19:55:09,12.609,8.1709
04/10/2024 19:56:09,12.604,8.1709
04/10/2024 19:57:09,12.598,8.1709
04/10/2024 19:58:09,12.594,8.1709
04/10/2024 19:59:09,12.591,8.1709
04/10/2024 20:00:09,12.585,8.1709
04/10/2024 20:01:09,12.579,8.1709
04/10/2024 20:02:09,12.573,8.1709
04/10/2024 20:03:09,12.565,8.1709
04/10/2024 20:04:09,12.557,8.1709
04/10/2024 20:05:09,12.551,8.1709
04/10/2024 20:06:09,12.545,8.1709
04/10/2024 20:07:09,12.538,8.1709
04/10/2024 20:08:09,12.53,8.1709
04/10/2024 20:09:09,12.523,8.1709
04/10/2024 20:10:09,12.515,8.1709
04/10/2024 20:11:09,12.506,8.1709
04/10/2024 20:12:09,12.5,8.1709
04/10/2024 20:13:09,12.494,8.1709
04/10/2024 20:14:09,12.488,8.1709
04/10/2024 20:15:09,12.482,8.1709
04/10/2024 20:16:09,12.476,8.1709
04/10/2024 20:17:09,12.468,8.1709
04/10/2024 20:18:09,12.464,8.1709
04/10/2024 20:19:09,12.458,8.1709
04/10/2024 20:20:09,12.452,8.1709
04/10/2024 20:21:09,12.444,8.1709
04/10/2024 20:22:09,12.438,8.1709
04/10/2024 20:23:09,12.432,8.1709
04/10/2024 20:24:09,12.425,8.1709
04/10/2024 20:25:09,12.419,8.1709
04/10/2024 20:26:09,12.411,8.1709
04/10/2024 20:27:09,12.405,8.1709
04/10/2024 20:28:09,12.399,8.1709
04/10/2024 20:29:09,12.393,8.1709
04/10/2024 20:30:09,12.387,8.1709
04/10/2024 20:31:09,12.381,8.1709
04/10/2024 20:32:09,12.375,8.1711
04/10/2024 20:33:09,12.369,8.1711
04/10/2024 20:34:09,12.363,8.1709
04/10/2024 20:35:09,12.357,8.1709
04/10/2024 20:36:09,12.352,8.1709
04/10/2024 20:37:09,12.346,8.1709
04/10/2024 20:38:09,12.34,8.1711
04/10/2024 20:39:09,12.334,8.1709
04/10/2024 20:40:09,12.328,8.1711
04/10/2024 20:41:09,12.322,8.1711
04/10/2024 20:42:09,12.313,8.1711
04/10/2024 20:43:09,12.305,8.1711
04/10/2024 20:44:09,12.296,8.1711
04/10/2024 20:45:09,12.287,8.1711
04/10/2024 20:46:09,12.279,8.1711
04/10/2024 20:47:09,12.272,8.1711
04/10/2024 20:48:09,12.264,8.1711
04/10/2024 20:49:09,12.255,8.1711
04/10/2024 20:50:09,12.248,8.1711
04/10/2024 20:51:09,12.24,8.1711
04/10/2024 20:52:09,12.233,8.1711
04/10/2024 20:53:09,12.225,8.1711
04/10/2024 20:54:09,12.217,8.1711
04/10/2024 20:55:09,12.211,8.1711
04/10/2024 20:56:09,12.204,8.1711
04/10/2024 20:57:09,12.198,8.1711
04/10/2024 20:58:09,12.192,8.1711
04/10/2024 20:59:09,12.186,8.1711
04/10/2024 21:00:09,12.18,8.1711
04/10/2024 21:01:09,12.174,8.1711
04/10/2024 21:02:09,12.168,8.1711
04/10/2024 21:03:09,12.162,8.1711
04/10/2024 21:04:09,12.157,8.1711
04/10/2024 21:05:09,12.151,8.1711
04/10/2024 21:06:09,12.145,8.1711
04/10/2024 21:07:09,12.139,8.1711
04/10/2024 21:08:09,12.133,8.1711
04/10/2024 21:09:09,12.127,8.1711
04/10/2024 21:10:09,12.121,8.1712
04/10/2024 21:11:09,12.115,8.1711
04/10/2024 21:12:09,12.109,8.1711
04/10/2024 21:13:09,12.101,8.1711
04/10/2024 21:14:09,12.095,8.1711
04/10/2024 21:15:09,12.087,8.1712
04/10/2024 21:16:09,12.08,8.1712
04/10/2024 21:17:09,12.072,8.1711
04/10/2024 21:18:09,12.065,8.1711
04/10/2024 21:19:09,12.059,8.1711
04/10/2024 21:20:09,12.053,8.1711
04/10/2024 21:21:09,12.046,8.1711
04/10/2024 21:22:09,12.04,8.1711
04/10/2024 21:23:09,12.036,8.1711
04/10/2024 21:24:09,12.031,8.1712
04/10/2024 21:25:09,12.025,8.1712
04/10/2024 21:26:09,12.019,8.1711
04/10/2024 21:27:09,12.015,8.1712
04/10/2024 21:28:09,12.009,8.1712
04/10/2024 21:29:09,12.003,8.1711
04/10/2024 21:30:09,11.997,8.1711
04/10/2024 21:31:09,11.989,8.1712
04/10/2024 21:32:09,11.983,8.1711
04/10/2024 21:33:09,11.977,8.1712
04/10/2024 21:34:09,11.971,8.1712
04/10/2024 21:35:09,11.965,8.1712
04/10/2024 21:36:09,11.96,8.1712
04/10/2024 21:37:09,11.954,8.1711
04/10/2024 21:38:09,11.948,8.1711
04/10/2024 21:39:09,11.943,8.1712
04/10/2024 21:40:09,11.936,8.1712
04/10/2024 21:41:09,11.93,8.1712
04/10/2024 21:42:09,11.922,8.1712
04/10/2024 21:43:09,11.916,8.1712
04/10/2024 21:44:09,11.91,8.1712
04/10/2024 21:45:09,11.903,8.1712
04/10/2024 21:46:09,11.897,8.1712
04/10/2024 21:47:09,11.889,8.1712
04/10/2024 21:48:09,11.881,8.1712
04/10/2024 21:49:09,11.875,8.1712
04/10/2024 21:50:09,11.868,8.1712
04/10/2024 21:51:09,11.86,8.1712
04/10/2024 21:52:09,11.853,8.1711
04/10/2024 21:53:09,11.847,8.1712
04/10/2024 21:54:09,11.839,8.1712
04/10/2024 21:55:09,11.833,8.1712
04/10/2024 21:56:09,11.825,8.1712
04/10/2024 21:57:09,11.819,8.1712
04/10/2024 21:58:09,11.812,8.1712
04/10/2024 21:59:09,11.806,8.1712
04/10/2024 22:00:09,11.798,8.1712
04/10/2024 22:01:09,11.792,8.1712
04/10/2024 22:02:09,11.784,8.1712
04/10/2024 22:03:09,11.778,8.1712
04/10/2024 22:04:09,11.772,8.1712
04/10/2024 22:05:09,11.766,8.1712
04/10/2024 22:06:09,11.76,8.1712
04/10/2024 22:07:09,11.754,8.1712
04/10/2024 22:08:09,11.748,8.1714
04/10/2024 22:09:09,11.74,8.1712
04/10/2024 22:10:09,11.734,8.1712
04/10/2024 22:11:09,11.728,8.1712
04/10/2024 22:12:09,11.721,8.1712
04/10/2024 22:13:09,11.713,8.1712
04/10/2024 22:14:09,11.707,8.1712
04/10/2024 22:15:09,11.699,8.1712
04/10/2024 22:16:09,11.693,8.1712
04/10/2024 22:17:09,11.687,8.1712
04/10/2024 22:18:09,11.681,8.1712
04/10/2024 22:19:09,11.675,8.1712
04/10/2024 22:20:09,11.669,8.1712
04/10/2024 22:21:09,11.665,8.1712
04/10/2024 22:22:09,11.658,8.1712
04/10/2024 22:23:09,11.654,8.1712
04/10/2024 22:24:09,11.648,8.1712
04/10/2024 22:25:09,11.642,8.1712
04/10/2024 22:26:09,11.636,8.1712
04/10/2024 22:27:09,11.63,8.1714
04/10/2024 22:28:09,11.625,8.1714
04/10/2024 22:29:09,11.619,8.1714
04/10/2024 22:30:09,11.611,8.1712
04/10/2024 22:31:09,11.605,8.1714
04/10/2024 22:32:09,11.598,8.1712
04/10/2024 22:33:09,11.59,8.1712
04/10/2024 22:34:09,11.584,8.1712
04/10/2024 22:35:09,11.578,8.1712
04/10/2024 22:36:09,11.572,8.1712
04/10/2024 22:37:09,11.566,8.1712
04/10/2024 22:38:09,11.561,8.1712
04/10/2024 22:39:09,11.557,8.1712
04/10/2024 22:40:09,11.552,8.1714
04/10/2024 22:41:09,11.548,8.1712
04/10/2024 22:42:09,11.543,8.1714
04/10/2024 22:43:09,11.537,8.1714
04/10/2024 22:44:09,11.532,8.1714
04/10/2024 22:45:09,11.528,8.1712
04/10/2024 22:46:09,11.522,8.1714
04/10/2024 22:47:09,11.517,8.1712
04/10/2024 22:48:09,11.511,8.1714
04/10/2024 22:49:09,11.505,8.1714
04/10/2024 22:50:09,11.497,8.1714
04/10/2024 22:51:09,11.491,8.1714
04/10/2024 22:52:09,11.484,8.1714
04/10/2024 22:53:09,11.478,8.1714
04/10/2024 22:54:09,11.47,8.1714
04/10/2024 22:55:09,11.463,8.1714
04/10/2024 22:56:09,11.453,8.1714
04/10/2024 22:57:09,11.447,8.1714
04/10/2024 22:58:09,11.44,8.1714
04/10/2024 22:59:09,11.434,8.1714
04/10/2024 23:00:09,11.428,8.1714
04/10/2024 23:01:09,11.422,8.1714
04/10/2024 23:02:09,11.415,8.1714
04/10/2024 23:03:09,11.411,8.1714
04/10/2024 23:04:09,11.405,8.1714
04/10/2024 23:05:09,11.4,8.1714
04/10/2024 23:06:09,11.394,8.1714
04/10/2024 23:07:09,11.388,8.1714
04/10/2024 23:08:09,11.384,8.1714
04/10/2024 23:09:09,11.377,8.1714
04/10/2024 23:10:09,11.373,8.1714
04/10/2024 23:11:09,11.368,8.1714
04/10/2024 23:12:09,11.362,8.1714
04/10/2024 23:13:09,11.358,8.1714
04/10/2024 23:14:09,11.352,8.1714
04/10/2024 23:15:09,11.347,8.1714
04/10/2024 23:16:09,11.341,8.1714
04/10/2024 23:17:09,11.335,8.1714
04/10/2024 23:18:09,11.329,8.1714
04/10/2024 23:19:09,11.323,8.1714
04/10/2024 23:20:09,11.317,8.1714
04/10/2024 23:21:09,11.312,8.1714
04/10/2024 23:22:09,11.306,8.1714
04/10/2024 23:23:09,11.3,8.1714
04/10/2024 23:24:09,11.294,8.1714
04/10/2024 23:25:09,11.289,8.1716
04/10/2024 23:26:09,11.283,8.1716
04/10/2024 23:27:09,11.279,8.1714
04/10/2024 23:28:09,11.274,8.1716
04/10/2024 23:29:09,11.271,8.1716
04/10/2024 23:30:09,11.266,8.1714
04/10/2024 23:31:09,11.262,8.1714
04/10/2024 23:32:09,11.257,8.1714
04/10/2024 23:33:09,11.251,8.1714
04/10/2024 23:34:09,11.247,8.1714
04/10/2024 23:35:09,11.241,8.1714
04/10/2024 23:36:09,11.234,8.1714
04/10/2024 23:37:09,11.228,8.1716
04/10/2024 23:38:09,11.224,8.1714
04/10/2024 23:39:09,11.219,8.1716
04/10/2024 23:40:09,11.215,8.1714
04/10/2024 23:41:09,11.21,8.1716
04/10/2024 23:42:09,11.206,8.1714
04/10/2024 23:43:09,11.201,8.1716
04/10/2024 23:44:09,11.195,8.1716
04/10/2024 23:45:09,11.189,8.1716
04/10/2024 23:46:09,11.183,8.1716
04/10/2024 23:47:09,11.175,8.1716
04/10/2024 23:48:09,11.169,8.1714
04/10/2024 23:49:09,11.161,8.1716
04/10/2024 23:50:09,11.155,8.1716
04/10/2024 23:51:09,11.149,8.1716
04/10/2024 23:52:09,11.142,8.1716
04/10/2024 23:53:09,11.137,8.1716
04/10/2024 23:54:09,11.131,8.1716
04/10/2024 23:55:09,11.125,8.1714
04/10/2024 23:56:09,11.12,8.1716
04/10/2024 23:57:09,11.114,8.1716
04/10/2024 23:58:09,11.11,8.1716
04/10/2024 23:59:09,11.104,8.1716
04/11/2024 00:00:09,11.099,8.1716
04/11/2024 00:01:09,11.094,8.1716
04/11/2024 00:02:09,11.09,8.1716
04/11/2024 00:03:09,11.084,8.1716
04/11/2024 00:04:09,11.079,8.1716
04/11/2024 00:05:09,11.073,8.1716
04/11/2024 00:06:09,11.069,8.1716
04/11/2024 00:07:09,11.062,8.1716
04/11/2024 00:08:09,11.058,8.1716
04/11/2024 00:09:09,11.053,8.1716
04/11/2024 00:10:09,11.049,8.1716
04/11/2024 00:11:09,11.044,8.1716
04/11/2024 00:12:09,11.04,8.1716
04/11/2024 00:13:09,11.035,8.1716
04/11/2024 00:14:09,11.03,8.1716
04/11/2024 00:15:09,11.026,8.1716
04/11/2024 00:16:09,11.02,8.1716
04/11/2024 00:17:09,11.015,8.1716
04/11/2024 00:18:09,11.011,8.1716
04/11/2024 00:19:09,11.006,8.1716
04/11/2024 00:20:09,11.001,8.1716
04/11/2024 00:21:09,10.997,8.1716
04/11/2024 00:22:09,10.992,8.1716
04/11/2024 00:23:09,10.988,8.1716
04/11/2024 00:24:09,10.983,8.1716
04/11/2024 00:25:09,10.977,8.1716
04/11/2024 00:26:09,10.972,8.1716
04/11/2024 00:27:09,10.966,8.1716
04/11/2024 00:28:09,10.962,8.1716
04/11/2024 00:29:09,10.956,8.1716
04/11/2024 00:30:09,10.951,8.1716
04/11/2024 00:31:09,10.945,8.1718
04/11/2024 00:32:09,10.94,8.1716
04/11/2024 00:33:09,10.934,8.1716
04/11/2024 00:34:09,10.928,8.1718
04/11/2024 00:35:09,10.924,8.1716
04/11/2024 00:36:09,10.918,8.1716
04/11/2024 00:37:09,10.913,8.1718
04/11/2024 00:38:09,10.907,8.1716
04/11/2024 00:39:09,10.901,8.1716
04/11/2024 00:40:09,10.896,8.1716
04/11/2024 00:41:09,10.892,8.1716
04/11/2024 00:42:09,10.886,8.1716
04/11/2024 00:43:09,10.881,8.1718
04/11/2024 00:44:09,10.876,8.1716
04/11/2024 00:45:09,10.872,8.1716
04/11/2024 00:46:09,10.867,8.1716
04/11/2024 00:47:09,10.863,8.1716
04/11/2024 00:48:09,10.858,8.1716
04/11/2024 00:49:09,10.852,8.1716
04/11/2024 00:50:09,10.847,8.1718
04/11/2024 00:51:09,10.841,8.1718
04/11/2024 00:52:09,10.837,8.1716
04/11/2024 00:53:09,10.831,8.1718
04/11/2024 00:54:09,10.826,8.1716
04/11/2024 00:55:09,10.822,8.1718
04/11/2024 00:56:09,10.815,8.1716
04/11/2024 00:57:09,10.811,8.1716
04/11/2024 00:58:09,10.805,8.1718
04/11/2024 00:59:09,10.8,8.1716
04/11/2024 01:00:09,10.794,8.1716
04/11/2024 01:01:09,10.788,8.1716
04/11/2024 01:02:09,10.783,8.1716
04/11/2024 01:03:09,10.779,8.1718
04/11/2024 01:04:09,10.774,8.1718
04/11/2024 01:05:09,10.768,8.1716
04/11/2024 01:06:09,10.764,8.1718
04/11/2024 01:07:09,10.759,8.1718
04/11/2024 01:08:09,10.753,8.1716
04/11/2024 01:09:09,10.748,8.1716
04/11/2024 01:10:09,10.744,8.1718
04/11/2024 01:11:09,10.738,8.1716
04/11/2024 01:12:09,10.733,8.1718
04/11/2024 01:13:09,10.727,8.1718
04/11/2024 01:14:09,10.722,8.1718
04/11/2024 01:15:09,10.718,8.1718
04/11/2024 01:16:09,10.712,8.1716
04/11/2024 01:17:09,10.707,8.1718
04/11/2024 01:18:09,10.702,8.1718
04/11/2024 01:19:09,10.698,8.1718
04/11/2024 01:20:09,10.692,8.1718
04/11/2024 01:21:09,10.686,8.1718
04/11/2024 01:22:09,10.681,8.1718
04/11/2024 01:23:09,10.676,8.1718
04/11/2024 01:24:09,10.672,8.1716
04/11/2024 01:25:09,10.667,8.1718
04/11/2024 01:26:09,10.663,8.1718
04/11/2024 01:27:09,10.658,8.1718
04/11/2024 01:28:09,10.655,8.1718
04/11/2024 01:29:09,10.652,8.1718
04/11/2024 01:30:09,10.649,8.1718
04/11/2024 01:31:09,10.646,8.1718
04/11/2024 01:32:09,10.641,8.1718
04/11/2024 01:33:09,10.635,8.1718
04/11/2024 01:34:09,10.629,8.1718
04/11/2024 01:35:09,10.625,8.1718
04/11/2024 01:36:09,10.618,8.1718
04/11/2024 01:37:09,10.612,8.1718
04/11/2024 01:38:09,10.608,8.1718
04/11/2024 01:39:09,10.602,8.1718
04/11/2024 01:40:09,10.597,8.1719
04/11/2024 01:41:09,10.592,8.1718
04/11/2024 01:42:09,10.588,8.1718
04/11/2024 01:43:09,10.582,8.1718
04/11/2024 01:44:09,10.576,8.1718
04/11/2024 01:45:09,10.571,8.1718
04/11/2024 01:46:09,10.566,8.1718
04/11/2024 01:47:09,10.562,8.1718
04/11/2024 01:48:09,10.556,8.1718
04/11/2024 01:49:09,10.551,8.1718
04/11/2024 01:50:09,10.547,8.1718
04/11/2024 01:51:09,10.542,8.1718
04/11/2024 01:52:09,10.537,8.1718
04/11/2024 01:53:09,10.533,8.1718
04/11/2024 01:54:09,10.528,8.1718
04/11/2024 01:55:09,10.522,8.1718
04/11/2024 01:56:09,10.518,8.1718
04/11/2024 01:57:09,10.513,8.1719
04/11/2024 01:58:09,10.508,8.1719
04/11/2024 01:59:09,10.505,8.1718
04/11/2024 02:00:09,10.501,8.1719
04/11/2024 02:01:09,10.496,8.1719
04/11/2024 02:02:09,10.492,8.1718
04/11/2024 02:03:09,10.488,8.1718
04/11/2024 02:04:09,10.484,8.1718
04/11/2024 02:05:09,10.481,8.1719
04/11/2024 02:06:09,10.476,8.1719
04/11/2024 02:07:09,10.472,8.1719
04/11/2024 02:08:09,10.466,8.1719
04/11/2024 02:09:09,10.461,8.1718
04/11/2024 02:10:09,10.455,8.1718
04/11/2024 02:11:09,10.45,8.1719
04/11/2024 02:12:09,10.446,8.1719
04/11/2024 02:13:09,10.443,8.1718
04/11/2024 02:14:09,10.438,8.1719
04/11/2024 02:15:09,10.435,8.1718
04/11/2024 02:16:09,10.432,8.1718
04/11/2024 02:17:09,10.427,8.1719
04/11/2024 02:18:09,10.423,8.1719
04/11/2024 02:19:09,10.418,8.1718
04/11/2024 02:20:09,10.413,8.1719
04/11/2024 02:21:09,10.407,8.1718
04/11/2024 02:22:09,10.403,8.1719
04/11/2024 02:23:09,10.398,8.1718
04/11/2024 02:24:09,10.394,8.1719
04/11/2024 02:25:09,10.389,8.1718
04/11/2024 02:26:09,10.386,8.1718
04/11/2024 02:27:09,10.381,8.1718
04/11/2024 02:28:09,10.377,8.1718
04/11/2024 02:29:09,10.372,8.1719
04/11/2024 02:30:09,10.369,8.1719
04/11/2024 02:31:09,10.365,8.1719
04/11/2024 02:32:09,10.36,8.1719
04/11/2024 02:33:09,10.355,8.1719
04/11/2024 02:34:09,10.351,8.1718
04/11/2024 02:35:09,10.346,8.1718
04/11/2024 02:36:09,10.342,8.1719
04/11/2024 02:37:09,10.337,8.1718
04/11/2024 02:38:09,10.332,8.1719
04/11/2024 02:39:09,10.328,8.1719
04/11/2024 02:40:09,10.323,8.1719
04/11/2024 02:41:09,10.32,8.1719
04/11/2024 02:42:09,10.316,8.1719
04/11/2024 02:43:09,10.311,8.1719
04/11/2024 02:44:09,10.306,8.1718
04/11/2024 02:45:09,10.303,8.1719
04/11/2024 02:46:09,10.299,8.1719
04/11/2024 02:47:09,10.296,8.1719
04/11/2024 02:48:09,10.291,8.1719
04/11/2024 02:49:09,10.288,8.1719
04/11/2024 02:50:09,10.285,8.1719
04/11/2024 02:51:09,10.282,8.1719
04/11/2024 02:52:09,10.279,8.1719
04/11/2024 02:53:09,10.274,8.1719
04/11/2024 02:54:09,10.271,8.1719
04/11/2024 02:55:09,10.266,8.1719
04/11/2024 02:56:09,10.263,8.1718
04/11/2024 02:57:09,10.259,8.1719
04/11/2024 02:58:09,10.256,8.1719
04/11/2024 02:59:09,10.253,8.1719
04/11/2024 03:00:09,10.25,8.1719
04/11/2024 03:01:09,10.247,8.1719
04/11/2024 03:02:09,10.245,8.1719
04/11/2024 03:03:09,10.242,8.1719
04/11/2024 03:04:09,10.239,8.1719
04/11/2024 03:05:09,10.236,8.1719
04/11/2024 03:06:09,10.233,8.1719
04/11/2024 03:07:09,10.23,8.1719
04/11/2024 03:08:09,10.227,8.1719
04/11/2024 03:09:09,10.224,8.1719
04/11/2024 03:10:09,10.221,8.1719
04/11/2024 03:11:09,10.217,8.1719
04/11/2024 03:12:09,10.214,8.1719
04/11/2024 03:13:09,10.211,8.1719
04/11/2024 03:14:09,10.21,8.1719
04/11/2024 03:15:09,10.207,8.1719
04/11/2024 03:16:09,10.205,8.1719
04/11/2024 03:17:09,10.204,8.1719
04/11/2024 03:18:09,10.202,8.1719
04/11/2024 03:19:09,10.199,8.1719
04/11/2024 03:20:09,10.198,8.1719
04/11/2024 03:21:09,10.194,8.1719
04/11/2024 03:22:09,10.191,8.1719
04/11/2024 03:23:09,10.19,8.1719
04/11/2024 03:24:09,10.187,8.1719
04/11/2024 03:25:09,10.184,8.1719
04/11/2024 03:26:09,10.182,8.1719
04/11/2024 03:27:09,10.179,8.1719
04/11/2024 03:28:09,10.178,8.1719
04/11/2024 03:29:09,10.175,8.1719
04/11/2024 03:30:09,10.171,8.1719
04/11/2024 03:31:09,10.17,8.1719
04/11/2024 03:32:09,10.168,8.1719
04/11/2024 03:33:09,10.165,8.1719
04/11/2024 03:34:09,10.164,8.1719
04/11/2024 03:35:09,10.161,8.1719
04/11/2024 03:36:09,10.159,8.1719
04/11/2024 03:37:09,10.158,8.1719
04/11/2024 03:38:09,10.156,8.1719
04/11/2024 03:39:09,10.155,8.1719
04/11/2024 03:40:09,10.152,8.1719
04/11/2024 03:41:09,10.15,8.1719
04/11/2024 03:42:09,10.148,8.1719
04/11/2024 03:43:09,10.148,8.1719
04/11/2024 03:44:09,10.147,8.1719
04/11/2024 03:45:09,10.145,8.1719
04/11/2024 03:46:09,10.145,8.1719
04/11/2024 03:47:09,10.144,8.1719
04/11/2024 03:48:09,10.144,8.1719
04/11/2024 03:49:09,10.142,8.1719
04/11/2024 03:50:09,10.141,8.1718
04/11/2024 03:51:09,10.141,8.1718
04/11/2024 03:52:09,10.141,8.1719
04/11/2024 03:53:09,10.141,8.1719
04/11/2024 03:54:09,10.139,8.1718
04/11/2024 03:55:09,10.139,8.1718
04/11/2024 03:56:09,10.139,8.1718
04/11/2024 03:57:09,10.139,8.1718
04/11/2024 03:58:09,10.139,8.1718
04/11/2024 03:59:09,10.139,8.1718
04/11/2024 04:00:09,10.139,8.1718
04/11/2024 04:01:09,10.138,8.1718
04/11/2024 04:02:09,10.138,8.1718
04/11/2024 04:03:09,10.138,8.1718
04/11/2024 04:04:09,10.138,8.1718
04/11/2024 04:05:09,10.138,8.1719
04/11/2024 04:06:09,10.138,8.1718
04/11/2024 04:07:09,10.138,8.1718
04/11/2024 04:08:09,10.138,8.1718
04/11/2024 04:09:09,10.138,8.1718
04/11/2024 04:10:09,10.138,8.1718
04/11/2024 04:11:09,10.138,8.1718
04/11/2024 04:12:09,10.138,8.1718
04/11/2024 04:13:09,10.138,8.1718
04/11/2024 04:14:09,10.138,8.1718
04/11/2024 04:15:09,10.138,8.1718
04/11/2024 04:16:09,10.139,8.1718
04/11/2024 04:17:09,10.139,8.1718
04/11/2024 04:18:09,10.141,8.1718
04/11/2024 04:19:09,10.141,8.1718
04/11/2024 04:20:09,10.142,8.1718
04/11/2024 04:21:09,10.142,8.1718
04/11/2024 04:22:09,10.144,8.1718
04/11/2024 04:23:09,10.144,8.1718
04/11/2024 04:24:09,10.145,8.1716
04/11/2024 04:25:09,10.147,8.1718
04/11/2024 04:26:09,10.147,8.1718
04/11/2024 04:27:09,10.148,8.1718
04/11/2024 04:28:09,10.15,8.1718
04/11/2024 04:29:09,10.15,8.1718
04/11/2024 04:30:09,10.152,8.1718
04/11/2024 04:31:09,10.153,8.1716
04/11/2024 04:32:09,10.153,8.1716
04/11/2024 04:33:09,10.153,8.1718
04/11/2024 04:34:09,10.153,8.1716
04/11/2024 04:35:09,10.153,8.1718
04/11/2024 04:36:09,10.153,8.1718
04/11/2024 04:37:09,10.155,8.1718
04/11/2024 04:38:09,10.155,8.1716
04/11/2024 04:39:09,10.156,8.1716
04/11/2024 04:40:09,10.158,8.1716
04/11/2024 04:41:09,10.159,8.1716
04/11/2024 04:42:09,10.161,8.1716
04/11/2024 04:43:09,10.161,8.1716
04/11/2024 04:44:09,10.162,8.1716
04/11/2024 04:45:09,10.164,8.1716
04/11/2024 04:46:09,10.165,8.1716
04/11/2024 04:47:09,10.167,8.1716
04/11/2024 04:48:09,10.168,8.1716
04/11/2024 04:49:09,10.171,8.1716
04/11/2024 04:50:09,10.173,8.1716
04/11/2024 04:51:09,10.175,8.1716
04/11/2024 04:52:09,10.178,8.1716
04/11/2024 04:53:09,10.179,8.1716
04/11/2024 04:54:09,10.181,8.1716
04/11/2024 04:55:09,10.184,8.1716
04/11/2024 04:56:09,10.185,8.1716
04/11/2024 04:57:09,10.188,8.1714
04/11/2024 04:58:09,10.19,8.1716
04/11/2024 04:59:09,10.193,8.1716
04/11/2024 05:00:09,10.194,8.1716
04/11/2024 05:01:09,10.198,8.1714
04/11/2024 05:02:09,10.199,8.1716
04/11/2024 05:03:09,10.202,8.1714
04/11/2024 05:04:09,10.204,8.1714
04/11/2024 05:05:09,10.207,8.1716
04/11/2024 05:06:09,10.208,8.1714
04/11/2024 05:07:09,10.21,8.1716
04/11/2024 05:08:09,10.213,8.1714
04/11/2024 05:09:09,10.214,8.1714
04/11/2024 05:10:09,10.217,8.1714
04/11/2024 05:11:09,10.219,8.1716
04/11/2024 05:12:09,10.222,8.1714
04/11/2024 05:13:09,10.224,8.1714
04/11/2024 05:14:09,10.227,8.1716
04/11/2024 05:15:09,10.228,8.1716
04/11/2024 05:16:09,10.23,8.1716
04/11/2024 05:17:09,10.233,8.1714
04/11/2024 05:18:09,10.234,8.1714
04/11/2024 05:19:09,10.236,8.1716
04/11/2024 05:20:09,10.239,8.1716
04/11/2024 05:21:09,10.24,8.1714
04/11/2024 05:22:09,10.242,8.1714
04/11/2024 05:23:09,10.245,8.1716
04/11/2024 05:24:09,10.247,8.1714
04/11/2024 05:25:09,10.248,8.1716
04/11/2024 05:26:09,10.25,8.1714
04/11/2024 05:27:09,10.253,8.1714
04/11/2024 05:28:09,10.254,8.1714
04/11/2024 05:29:09,10.256,8.1714
04/11/2024 05:30:09,10.257,8.1714
04/11/2024 05:31:09,10.259,8.1714
04/11/2024 05:32:09,10.26,8.1714
04/11/2024 05:33:09,10.262,8.1714
04/11/2024 05:34:09,10.263,8.1714
04/11/2024 05:35:09,10.265,8.1714
04/11/2024 05:36:09,10.266,8.1714
04/11/2024 05:37:09,10.268,8.1714
04/11/2024 05:38:09,10.271,8.1714
04/11/2024 05:39:09,10.273,8.1714
04/11/2024 05:40:09,10.276,8.1714
04/11/2024 05:41:09,10.277,8.1714
04/11/2024 05:42:09,10.279,8.1714
04/11/2024 05:43:09,10.282,8.1714
04/11/2024 05:44:09,10.283,8.1714
04/11/2024 05:45:09,10.286,8.1714
04/11/2024 05:46:09,10.288,8.1714
04/11/2024 05:47:09,10.291,8.1714
04/11/2024 05:48:09,10.293,8.1714
04/11/2024 05:49:09,10.296,8.1714
04/11/2024 05:50:09,10.299,8.1714
04/11/2024 05:51:09,10.302,8.1714
04/11/2024 05:52:09,10.303,8.1714
04/11/2024 05:53:09,10.306,8.1714
04/11/2024 05:54:09,10.309,8.1714
04/11/2024 05:55:09,10.312,8.1714
04/11/2024 05:56:09,10.316,8.1714
04/11/2024 05:57:09,10.319,8.1714
04/11/2024 05:58:09,10.322,8.1714
04/11/2024 05:59:09,10.325,8.1714
04/11/2024 06:00:09,10.328,8.1714
04/11/2024 06:01:09,10.332,8.1714
04/11/2024 06:02:09,10.335,8.1714
04/11/2024 06:03:09,10.34,8.1714
04/11/2024 06:04:09,10.343,8.1714
04/11/2024 06:05:09,10.348,8.1714
04/11/2024 06:06:09,10.352,8.1712
04/11/2024 06:07:09,10.357,8.1712
04/11/2024 06:08:09,10.36,8.1714
04/11/2024 06:09:09,10.366,8.1712
04/11/2024 06:10:09,10.371,8.1714
04/11/2024 06:11:09,10.375,8.1712
04/11/2024 06:12:09,10.38,8.1714
04/11/2024 06:13:09,10.386,8.1714
04/11/2024 06:14:09,10.391,8.1712
04/11/2024 06:15:09,10.397,8.1714
04/11/2024 06:16:09,10.403,8.1712
04/11/2024 06:17:09,10.409,8.1712
04/11/2024 06:18:09,10.415,8.1714
04/11/2024 06:19:09,10.421,8.1712
04/11/2024 06:20:09,10.427,8.1714
04/11/2024 06:21:09,10.433,8.1714
04/11/2024 06:22:09,10.441,8.1712
04/11/2024 06:23:09,10.447,8.1712
04/11/2024 06:24:09,10.455,8.1712
04/11/2024 06:25:09,10.462,8.1714
04/11/2024 06:26:09,10.47,8.1712
04/11/2024 06:27:09,10.478,8.1712
04/11/2024 06:28:09,10.485,8.1712
04/11/2024 06:29:09,10.493,8.1712
04/11/2024 06:30:09,10.501,8.1712
04/11/2024 06:31:09,10.508,8.1712
04/11/2024 06:32:09,10.516,8.1712
04/11/2024 06:33:09,10.525,8.1712
04/11/2024 06:34:09,10.533,8.1712
04/11/2024 06:35:09,10.54,8.1712
04/11/2024 06:36:09,10.55,8.1712
04/11/2024 06:37:09,10.557,8.1712
04/11/2024 06:38:09,10.566,8.1712
04/11/2024 06:39:09,10.574,8.1712
04/11/2024 06:40:09,10.583,8.1712
04/11/2024 06:41:09,10.591,8.1712
04/11/2024 06:42:09,10.6,8.1712
04/11/2024 06:43:09,10.608,8.1712
04/11/2024 06:44:09,10.617,8.1711
04/11/2024 06:45:09,10.625,8.1712
04/11/2024 06:46:09,10.634,8.1712
04/11/2024 06:47:09,10.643,8.1711
04/11/2024 06:48:09,10.65,8.1712
04/11/2024 06:49:09,10.66,8.1711
04/11/2024 06:50:09,10.667,8.1711
04/11/2024 06:51:09,10.676,8.1711
04/11/2024 06:52:09,10.684,8.1711
04/11/2024 06:53:09,10.692,8.1712
04/11/2024 06:54:09,10.701,8.1711
04/11/2024 06:55:09,10.709,8.1711
04/11/2024 06:56:09,10.718,8.1711
04/11/2024 06:57:09,10.725,8.1711
04/11/2024 06:58:09,10.735,8.1711
04/11/2024 06:59:09,10.744,8.1711
04/11/2024 07:00:09,10.751,8.1711
04/11/2024 07:01:09,10.76,8.1711
04/11/2024 07:02:09,10.768,8.1711
04/11/2024 07:03:09,10.777,8.1711
04/11/2024 07:04:09,10.786,8.1711
04/11/2024 07:05:09,10.796,8.1711
04/11/2024 07:06:09,10.805,8.1711
04/11/2024 07:07:09,10.814,8.1711
04/11/2024 07:08:09,10.823,8.1711
04/11/2024 07:09:09,10.832,8.1711
04/11/2024 07:10:09,10.841,8.1711
04/11/2024 07:11:09,10.85,8.1711
04/11/2024 07:12:09,10.861,8.1711
04/11/2024 07:13:09,10.87,8.1711
04/11/2024 07:14:09,10.881,8.1711
04/11/2024 07:15:09,10.892,8.1711
04/11/2024 07:16:09,10.902,8.1711
04/11/2024 07:17:09,10.913,8.1711
04/11/2024 07:18:09,10.924,8.1709
04/11/2024 07:19:09,10.934,8.1711
04/11/2024 07:20:09,10.945,8.1711
04/11/2024 07:21:09,10.957,8.1711
04/11/2024 07:22:09,10.968,8.1711
04/11/2024 07:23:09,10.98,8.1711
04/11/2024 07:24:09,10.994,8.1711
04/11/2024 07:25:09,11.006,8.1709
04/11/2024 07:26:09,11.018,8.1709
04/11/2024 07:27:09,11.03,8.1711
04/11/2024 07:28:09,11.044,8.1709
04/11/2024 07:29:09,11.058,8.1709
04/11/2024 07:30:09,11.072,8.1709
04/11/2024 07:31:09,11.087,8.1709
04/11/2024 07:32:09,11.1,8.1711
04/11/2024 07:33:09,11.114,8.1711
04/11/2024 07:34:09,11.129,8.1711
04/11/2024 07:35:09,11.143,8.1709
04/11/2024 07:36:09,11.158,8.1709
04/11/2024 07:37:09,11.174,8.1709
04/11/2024 07:38:09,11.19,8.1709
04/11/2024 07:39:09,11.206,8.1709
04/11/2024 07:40:09,11.222,8.1709
04/11/2024 07:41:09,11.238,8.1709
04/11/2024 07:42:09,11.253,8.1709
04/11/2024 07:43:09,11.268,8.1709
04/11/2024 07:44:09,11.283,8.1709
04/11/2024 07:45:09,11.298,8.1709
04/11/2024 07:46:09,11.314,8.1709
04/11/2024 07:47:09,11.329,8.1709
04/11/2024 07:48:09,11.344,8.1709
04/11/2024 07:49:09,11.359,8.1709
04/11/2024 07:50:09,11.376,8.1707
04/11/2024 07:51:09,11.393,8.1709
04/11/2024 07:52:09,11.408,8.1709
04/11/2024 07:53:09,11.425,8.1707
04/11/2024 07:54:09,11.44,8.1709
04/11/2024 07:55:09,11.456,8.1707
04/11/2024 07:56:09,11.473,8.1707
04/11/2024 07:57:09,11.491,8.1707
04/11/2024 07:58:09,11.51,8.1707
04/11/2024 07:59:09,11.528,8.1707
04/11/2024 08:00:09,11.548,8.1707
04/11/2024 08:01:09,11.566,8.1707
04/11/2024 08:02:09,11.584,8.1707
04/11/2024 08:03:09,11.602,8.1709
04/11/2024 08:04:09,11.624,8.1707
04/11/2024 08:05:09,11.643,8.1707
04/11/2024 08:06:09,11.661,8.1707
04/11/2024 08:07:09,11.681,8.1707
04/11/2024 08:08:09,11.701,8.1707
04/11/2024 08:09:09,11.722,8.1707
04/11/2024 08:10:09,11.742,8.1707
04/11/2024 08:11:09,11.76,8.1707
04/11/2024 08:12:09,11.778,8.1707
04/11/2024 08:13:09,11.796,8.1707
04/11/2024 08:14:09,11.816,8.1707
04/11/2024 08:15:09,11.836,8.1707
04/11/2024 08:16:09,11.856,8.1707
04/11/2024 08:17:09,11.877,8.1707
04/11/2024 08:18:09,11.897,8.1707
04/11/2024 08:19:09,11.915,8.1707
04/11/2024 08:20:09,11.933,8.1707
04/11/2024 08:21:09,11.951,8.1707
04/11/2024 08:22:09,11.966,8.1706
04/11/2024 08:23:09,11.983,8.1706
04/11/2024 08:24:09,12.001,8.1706
04/11/2024 08:25:09,12.019,8.1706
04/11/2024 08:26:09,12.037,8.1706
04/11/2024 08:27:09,12.057,8.1706
04/11/2024 08:28:09,12.075,8.1706
04/11/2024 08:29:09,12.092,8.1707
04/11/2024 08:30:09,12.11,8.1707
04/11/2024 08:31:09,12.128,8.1706
04/11/2024 08:32:09,12.145,8.1706
04/11/2024 08:33:09,12.162,8.1706
04/11/2024 08:34:09,12.18,8.1706
04/11/2024 08:35:09,12.199,8.1706
04/11/2024 08:36:09,12.219,8.1706
04/11/2024 08:37:09,12.24,8.1706
04/11/2024 08:38:09,12.26,8.1706
04/11/2024 08:39:09,12.283,8.1706
04/11/2024 08:40:09,12.305,8.1706
04/11/2024 08:41:09,12.328,8.1704
04/11/2024 08:42:09,12.352,8.1706
04/11/2024 08:43:09,12.375,8.1704
04/11/2024 08:44:09,12.399,8.1704
04/11/2024 08:45:09,12.423,8.1704
04/11/2024 08:46:09,12.449,8.1704
04/11/2024 08:47:09,12.473,8.1704
04/11/2024 08:48:09,12.496,8.1704
04/11/2024 08:49:09,12.518,8.1704
04/11/2024 08:50:09,12.541,8.1704
04/11/2024 08:51:09,12.564,8.1704
04/11/2024 08:52:09,12.589,8.1704
04/11/2024 08:53:09,12.612,8.1704
04/11/2024 08:54:09,12.631,8.1704
04/11/2024 08:55:09,12.651,8.1704
04/11/2024 08:56:09,12.674,8.1704
04/11/2024 08:57:09,12.698,8.1704
04/11/2024 08:58:09,12.722,8.1704
04/11/2024 08:59:09,12.746,8.1704
04/11/2024 09:00:09,12.77,8.1704
04/11/2024 09:01:09,12.796,8.1704
04/11/2024 09:02:09,12.82,8.1702
04/11/2024 09:03:09,12.843,8.1704
04/11/2024 09:04:09,12.865,8.1704
04/11/2024 09:05:09,12.888,8.1704
04/11/2024 09:06:09,12.91,8.1704
04/11/2024 09:07:09,12.932,8.1702
04/11/2024 09:08:09,12.953,8.1702
04/11/2024 09:09:09,12.972,8.1702
04/11/2024 09:10:09,12.989,8.1702
04/11/2024 09:11:09,13.005,8.1702
04/11/2024 09:12:09,13.022,8.1702
04/11/2024 09:13:09,13.038,8.1702
04/11/2024 09:14:09,13.055,8.1702
04/11/2024 09:15:09,13.072,8.1702
04/11/2024 09:16:09,13.09,8.1702
04/11/2024 09:17:09,13.111,8.1702
04/11/2024 09:18:09,13.135,8.1702
04/11/2024 09:19:09,13.16,8.1702
04/11/2024 09:20:09,13.186,8.1702
04/11/2024 09:21:09,13.212,8.1702
04/11/2024 09:22:09,13.239,8.1702
04/11/2024 09:23:09,13.261,8.17
04/11/2024 09:24:09,13.282,8.1702
04/11/2024 09:25:09,13.3,8.1702
04/11/2024 09:26:09,13.317,8.17
04/11/2024 09:27:09,13.335,8.1702
04/11/2024 09:28:09,13.353,8.17
04/11/2024 09:29:09,13.373,8.17
04/11/2024 09:30:09,13.395,8.1702
04/11/2024 09:31:09,13.421,8.17
04/11/2024 09:32:09,13.446,8.17
04/11/2024 09:33:09,13.47,8.17
04/11/2024 09:34:09,13.493,8.17
04/11/2024 09:35:09,13.517,8.17
04/11/2024 09:36:09,13.544,8.1699
04/11/2024 09:37:09,13.575,8.17
04/11/2024 09:38:09,13.607,8.1699
04/11/2024 09:39:09,13.637,8.1699
04/11/2024 09:40:09,13.664,8.1699
04/11/2024 09:41:09,13.688,8.1699
04/11/2024 09:42:09,13.709,8.1699
04/11/2024 09:43:09,13.732,8.1697
04/11/2024 09:44:09,13.756,8.1699
04/11/2024 09:45:09,13.777,8.1699
04/11/2024 09:46:09,13.796,8.1699
04/11/2024 09:47:09,13.816,8.1697
04/11/2024 09:48:09,13.837,8.1699
04/11/2024 09:49:09,13.858,8.1699
04/11/2024 09:50:09,13.88,8.1697
04/11/2024 09:51:09,13.901,8.1699
04/11/2024 09:52:09,13.922,8.1699
04/11/2024 09:53:09,13.942,8.1697
04/11/2024 09:54:09,13.961,8.1697
04/11/2024 09:55:09,13.979,8.1699
04/11/2024 09:56:09,13.994,8.1697
04/11/2024 09:57:09,14.009,8.1699
04/11/2024 09:58:09,14.026,8.1699
04/11/2024 09:59:09,14.044,8.1697
04/11/2024 10:00:09,14.063,8.1697
04/11/2024 10:01:09,14.081,8.1697
04/11/2024 10:02:09,14.101,8.1697
04/11/2024 10:03:09,14.12,8.1697
04/11/2024 10:04:09,14.14,8.1697
04/11/2024 10:05:09,14.153,8.1697
04/11/2024 10:06:09,14.167,8.1697
04/11/2024 10:07:09,14.18,8.1697
04/11/2024 10:08:09,14.197,8.1697
04/11/2024 10:09:09,14.216,8.1697
04/11/2024 10:10:09,14.235,8.1697
04/11/2024 10:11:09,14.256,8.1697
04/11/2024 10:12:09,14.274,8.1697
04/11/2024 10:13:09,14.292,8.1697
04/11/2024 10:14:09,14.31,8.1697
04/11/2024 10:15:09,14.33,8.1697
04/11/2024 10:16:09,14.352,8.1697
04/11/2024 10:17:09,14.372,8.1697
04/11/2024 10:18:09,14.393,8.1697
04/11/2024 10:19:09,14.414,8.1697
04/11/2024 10:20:09,14.436,8.1697
04/11/2024 10:21:09,14.46,8.1697
04/11/2024 10:22:09,14.483,8.1697
04/11/2024 10:23:09,14.506,8.1695
04/11/2024 10:24:09,14.532,8.1695
04/11/2024 10:25:09,14.554,8.1695
04/11/2024 10:26:09,14.577,8.1697
04/11/2024 10:27:09,14.599,8.1695
04/11/2024 10:28:09,14.623,8.1695
04/11/2024 10:29:09,14.649,8.1695
04/11/2024 10:30:09,14.674,8.1695
04/11/2024 10:31:09,14.701,8.1695
04/11/2024 10:32:09,14.728,8.1695
04/11/2024 10:33:09,14.758,8.1695
04/11/2024 10:34:09,14.788,8.1695
04/11/2024 10:35:09,14.821,8.1695
04/11/2024 10:36:09,14.853,8.1693
04/11/2024 10:37:09,14.886,8.1693
04/11/2024 10:38:09,14.919,8.1693
04/11/2024 10:39:09,14.951,8.1693
04/11/2024 10:40:09,14.982,8.1693
04/11/2024 10:41:09,15.015,8.1693
04/11/2024 10:42:09,15.046,8.1693
04/11/2024 10:43:09,15.076,8.1693
04/11/2024 10:44:09,15.105,8.1693
04/11/2024 10:45:09,15.133,8.1693
04/11/2024 10:46:09,15.161,8.1692
04/11/2024 10:47:09,15.193,8.1693
04/11/2024 10:48:09,15.223,8.1692
04/11/2024 10:49:09,15.252,8.1692
04/11/2024 10:50:09,15.284,8.1692
04/11/2024 10:51:09,15.314,8.1692
04/11/2024 10:52:09,15.34,8.1692
04/11/2024 10:53:09,15.369,8.169
04/11/2024 10:54:09,15.397,8.169
04/11/2024 10:55:09,15.426,8.1692
04/11/2024 10:56:09,15.452,8.1692
04/11/2024 10:57:09,15.478,8.1692
04/11/2024 10:58:09,15.5,8.169
04/11/2024 10:59:09,15.52,8.169
04/11/2024 11:00:09,15.536,8.169
04/11/2024 11:01:09,15.549,8.169
04/11/2024 11:02:09,15.563,8.169
04/11/2024 11:03:09,15.573,8.169
04/11/2024 11:04:09,15.582,8.169
04/11/2024 11:05:09,15.59,8.169
04/11/2024 11:06:09,15.597,8.1688
04/11/2024 11:07:09,15.608,8.1688
04/11/2024 11:08:09,15.616,8.1688
04/11/2024 11:09:09,15.63,8.1688
04/11/2024 11:10:09,15.643,8.1688
04/11/2024 11:11:09,15.657,8.1688
04/11/2024 11:12:09,15.669,8.1688
04/11/2024 11:13:09,15.679,8.1688
04/11/2024 11:14:09,15.69,8.1688
04/11/2024 11:15:09,15.699,8.1688
04/11/2024 11:16:09,15.706,8.1688
04/11/2024 11:17:09,15.712,8.1688
04/11/2024 11:18:09,15.716,8.1688
04/11/2024 11:19:09,15.719,8.1688
04/11/2024 11:20:09,15.722,8.1688
04/11/2024 11:21:09,15.727,8.1688
04/11/2024 11:22:09,15.731,8.1688
04/11/2024 11:23:09,15.737,8.1688
04/11/2024 11:24:09,15.742,8.1688
04/11/2024 11:25:09,15.746,8.1688
04/11/2024 11:26:09,15.751,8.1688
04/11/2024 11:27:09,15.754,8.1688
04/11/2024 11:28:09,15.757,8.1688
04/11/2024 11:29:09,15.761,8.1688
04/11/2024 11:30:09,15.766,8.169
04/11/2024 11:31:09,15.77,8.169
04/11/2024 11:32:09,15.776,8.169
04/11/2024 11:33:09,15.782,8.1688
04/11/2024 11:34:09,15.788,8.169
04/11/2024 11:35:09,15.795,8.1688
04/11/2024 11:36:09,15.801,8.1688
04/11/2024 11:37:09,15.807,8.1688
04/11/2024 11:38:09,15.812,8.1688
04/11/2024 11:39:09,15.812,8.1688
04/11/2024 11:40:09,15.81,8.169
04/11/2024 11:41:09,15.809,8.169
04/11/2024 11:42:09,15.804,8.169
04/11/2024 11:43:09,15.797,8.169
04/11/2024 11:44:09,15.791,8.169
04/11/2024 11:45:09,15.786,8.169
04/11/2024 11:46:09,15.781,8.169
04/11/2024 11:47:09,15.775,8.169
04/11/2024 11:48:09,15.769,8.169
04/11/2024 11:49:09,15.763,8.169
04/11/2024 11:50:09,15.76,8.169
04/11/2024 11:51:09,15.757,8.169
04/11/2024 11:52:09,15.754,8.169
04/11/2024 11:53:09,15.752,8.169
04/11/2024 11:54:09,15.751,8.1692
04/11/2024 11:55:09,15.751,8.169
04/11/2024 11:56:09,15.749,8.169
04/11/2024 11:57:09,15.743,8.1692
04/11/2024 11:58:09,15.739,8.1692
04/11/2024 11:59:09,15.737,8.1692
04/11/2024 12:00:09,15.737,8.1692
04/11/2024 12:01:09,15.736,8.1692
04/11/2024 12:02:09,15.733,8.1692
04/11/2024 12:03:09,15.733,8.1692
04/11/2024 12:04:09,15.736,8.1692
04/11/2024 12:05:09,15.74,8.1692
04/11/2024 12:06:09,15.745,8.1692
04/11/2024 12:07:09,15.754,8.1692
04/11/2024 12:08:09,15.763,8.1692
04/11/2024 12:09:09,15.772,8.1693
04/11/2024 12:10:09,15.781,8.1693
04/11/2024 12:11:09,15.791,8.1692
04/11/2024 12:12:09,15.804,8.1692
04/11/2024 12:13:09,15.815,8.1692
04/11/2024 12:14:09,15.824,8.1692
04/11/2024 12:15:09,15.833,8.1692
04/11/2024 12:16:09,15.842,8.1693
04/11/2024 12:17:09,15.851,8.1692
04/11/2024 12:18:09,15.864,8.1692
04/11/2024 12:19:09,15.885,8.1692
04/11/2024 12:20:09,15.912,8.1692
04/11/2024 12:21:09,15.943,8.1692
04/11/2024 12:22:09,15.976,8.169
04/11/2024 12:23:09,16.01,8.1692
04/11/2024 12:24:09,16.046,8.169
04/11/2024 12:25:09,16.082,8.169
04/11/2024 12:26:09,16.114,8.169
04/11/2024 12:27:09,16.144,8.169
04/11/2024 12:28:09,16.171,8.169
04/11/2024 12:29:09,16.195,8.169
04/11/2024 12:30:09,16.217,8.169
04/11/2024 12:31:09,16.241,8.1688
04/11/2024 12:32:09,16.263,8.1688
04/11/2024 12:33:09,16.284,8.1688
04/11/2024 12:34:09,16.304,8.1688
04/11/2024 12:35:09,16.323,8.1687
04/11/2024 12:36:09,16.344,8.1687
04/11/2024 12:37:09,16.365,8.1687
04/11/2024 12:38:09,16.385,8.1687
04/11/2024 12:39:09,16.403,8.1687
04/11/2024 12:40:09,16.418,8.1687
04/11/2024 12:41:09,16.433,8.1687
04/11/2024 12:42:09,16.446,8.1687
04/11/2024 12:43:09,16.46,8.1687
04/11/2024 12:44:09,16.473,8.1687
04/11/2024 12:45:09,16.487,8.1685
04/11/2024 12:46:09,16.499,8.1685
04/11/2024 12:47:09,16.508,8.1685
04/11/2024 12:48:09,16.513,8.1685
04/11/2024 12:49:09,16.515,8.1685
04/11/2024 12:50:09,16.513,8.1687
04/11/2024 12:51:09,16.508,8.1685
04/11/2024 12:52:09,16.499,8.1685
04/11/2024 12:53:09,16.488,8.1685
04/11/2024 12:54:09,16.476,8.1685
04/11/2024 12:55:09,16.464,8.1687
04/11/2024 12:56:09,16.451,8.1687
04/11/2024 12:57:09,16.438,8.1685
04/11/2024 12:58:09,16.423,8.1685
04/11/2024 12:59:09,16.406,8.1685
04/11/2024 13:00:09,16.39,8.1685
04/11/2024 13:01:09,16.374,8.1685
04/11/2024 13:02:09,16.362,8.1687
04/11/2024 13:03:09,16.351,8.1687
04/11/2024 13:04:09,16.339,8.1687
04/11/2024 13:05:09,16.327,8.1687
04/11/2024 13:06:09,16.312,8.1687
04/11/2024 13:07:09,16.298,8.1687
04/11/2024 13:08:09,16.281,8.1687
04/11/2024 13:09:09,16.265,8.1687
04/11/2024 13:10:09,16.245,8.1688
04/11/2024 13:11:09,16.228,8.1688
04/11/2024 13:12:09,16.211,8.1688
04/11/2024 13:13:09,16.196,8.1688
04/11/2024 13:14:09,16.183,8.1688
04/11/2024 13:15:09,16.169,8.1688
04/11/2024 13:16:09,16.156,8.169
04/11/2024 13:17:09,16.143,8.169
04/11/2024 13:18:09,16.129,8.169
04/11/2024 13:19:09,16.116,8.169
04/11/2024 13:20:09,16.104,8.169
04/11/2024 13:21:09,16.091,8.169
04/11/2024 13:22:09,16.077,8.1692
04/11/2024 13:23:09,16.065,8.1692
04/11/2024 13:24:09,16.055,8.1692
04/11/2024 13:25:09,16.043,8.1692
04/11/2024 13:26:09,16.031,8.1692
04/11/2024 13:27:09,16.02,8.1692
04/11/2024 13:28:09,16.01,8.1692
04/11/2024 13:29:09,15.998,8.1692
04/11/2024 13:30:09,15.988,8.1692
04/11/2024 13:31:09,15.976,8.1692
04/11/2024 13:32:09,15.965,8.1693
04/11/2024 13:33:09,15.955,8.1693
04/11/2024 13:34:09,15.944,8.1693
04/11/2024 13:35:09,15.934,8.1693
04/11/2024 13:36:09,15.925,8.1695
04/11/2024 13:37:09,15.915,8.1695
04/11/2024 13:38:09,15.906,8.1693
04/11/2024 13:39:09,15.897,8.1695
04/11/2024 13:40:09,15.886,8.1695
04/11/2024 13:41:09,15.877,8.1695
04/11/2024 13:42:09,15.868,8.1695
04/11/2024 13:43:09,15.858,8.1695
04/11/2024 13:44:09,15.849,8.1695
04/11/2024 13:45:09,15.84,8.1697
04/11/2024 13:46:09,15.83,8.1695
04/11/2024 13:47:09,15.821,8.1697
04/11/2024 13:48:09,15.81,8.1695
04/11/2024 13:49:09,15.801,8.1695
04/11/2024 13:50:09,15.791,8.1697
04/11/2024 13:51:09,15.782,8.1697
04/11/2024 13:52:09,15.773,8.1695
04/11/2024 13:53:09,15.764,8.1697
04/11/2024 13:54:09,15.755,8.1697
04/11/2024 13:55:09,15.746,8.1697
04/11/2024 13:56:09,15.737,8.1697
04/11/2024 13:57:09,15.728,8.1697
04/11/2024 13:58:09,15.719,8.1697
04/11/2024 13:59:09,15.71,8.1699
04/11/2024 14:00:09,15.701,8.1699
04/11/2024 14:01:09,15.694,8.1699
04/11/2024 14:02:09,15.685,8.1697
04/11/2024 14:03:09,15.676,8.1699
04/11/2024 14:04:09,15.667,8.1699
04/11/2024 14:05:09,15.658,8.1699
04/11/2024 14:06:09,15.651,8.1699
04/11/2024 14:07:09,15.642,8.1699
04/11/2024 14:08:09,15.634,8.1699
04/11/2024 14:09:09,15.625,8.1699
04/11/2024 14:10:09,15.618,8.1699
04/11/2024 14:11:09,15.609,8.1699
04/11/2024 14:12:09,15.602,8.1699
04/11/2024 14:13:09,15.594,8.17
04/11/2024 14:14:09,15.587,8.1699
04/11/2024 14:15:09,15.579,8.17
04/11/2024 14:16:09,15.572,8.1699
04/11/2024 14:17:09,15.564,8.1699
04/11/2024 14:18:09,15.557,8.17
04/11/2024 14:19:09,15.549,8.17
04/11/2024 14:20:09,15.542,8.17
04/11/2024 14:21:09,15.536,8.17
04/11/2024 14:22:09,15.528,8.1699
04/11/2024 14:23:09,15.521,8.17
04/11/2024 14:24:09,15.515,8.17
04/11/2024 14:25:09,15.508,8.1699
04/11/2024 14:26:09,15.502,8.1699
04/11/2024 14:27:09,15.494,8.1699
04/11/2024 14:28:09,15.488,8.1699
04/11/2024 14:29:09,15.482,8.1699
04/11/2024 14:30:09,15.476,8.17
04/11/2024 14:31:09,15.47,8.1699
04/11/2024 14:32:09,15.464,8.17
04/11/2024 14:33:09,15.46,8.17
04/11/2024 14:34:09,15.454,8.17
04/11/2024 14:35:09,15.449,8.1702
04/11/2024 14:36:09,15.443,8.17
04/11/2024 14:37:09,15.439,8.17
04/11/2024 14:38:09,15.434,8.17
04/11/2024 14:39:09,15.43,8.17
04/11/2024 14:40:09,15.427,8.17
04/11/2024 14:41:09,15.423,8.1702
04/11/2024 14:42:09,15.42,8.17
04/11/2024 14:43:09,15.417,8.17
04/11/2024 14:44:09,15.415,8.17
04/11/2024 14:45:09,15.412,8.17
04/11/2024 14:46:09,15.411,8.1702
04/11/2024 14:47:09,15.409,8.17
04/11/2024 14:48:09,15.409,8.1699
04/11/2024 14:49:09,15.409,8.17
04/11/2024 14:50:09,15.409,8.1699
04/11/2024 14:51:09,15.411,8.17
04/11/2024 14:52:09,15.411,8.1699
04/11/2024 14:53:09,15.412,8.1699
04/11/2024 14:54:09,15.414,8.1699
04/11/2024 14:55:09,15.417,8.1699
04/11/2024 14:56:09,15.42,8.17
04/11/2024 14:57:09,15.423,8.17
04/11/2024 14:58:09,15.426,8.1699
04/11/2024 14:59:09,15.43,8.17
04/11/2024 15:00:09,15.433,8.1699
04/11/2024 15:01:09,15.437,8.1697
04/11/2024 15:02:09,15.442,8.1695
04/11/2024 15:03:09,15.446,8.1699
04/11/2024 15:04:09,15.451,8.1697
04/11/2024 15:05:09,15.455,8.1699
04/11/2024 15:06:09,15.46,8.1699
04/11/2024 15:07:09,15.464,8.1699
04/11/2024 15:08:09,15.469,8.1697
04/11/2024 15:09:09,15.473,8.1697
04/11/2024 15:10:09,15.479,8.1697
04/11/2024 15:11:09,15.485,8.1697
04/11/2024 15:12:09,15.49,8.1699
04/11/2024 15:13:09,15.496,8.1695
04/11/2024 15:14:09,15.502,8.1697
04/11/2024 15:15:09,15.508,8.1697
04/11/2024 15:16:09,15.512,8.1697
04/11/2024 15:17:09,15.518,8.1697
04/11/2024 15:18:09,15.524,8.1695
04/11/2024 15:19:09,15.53,8.1697
04/11/2024 15:20:09,15.536,8.1695
04/11/2024 15:21:09,15.54,8.1693
04/11/2024 15:22:09,15.545,8.1697
04/11/2024 15:23:09,15.548,8.1695
04/11/2024 15:24:09,15.548,8.1695
04/11/2024 15:25:09,15.548,8.1695
04/11/2024 15:26:09,15.548,8.1697
04/11/2024 15:27:09,15.549,8.1695
04/11/2024 15:28:09,15.549,8.1695
04/11/2024 15:29:09,15.548,8.1695
04/11/2024 15:30:09,15.548,8.1695
04/11/2024 15:31:09,15.545,8.1695
04/11/2024 15:32:09,15.542,8.1693
04/11/2024 15:33:09,15.539,8.1695
04/11/2024 15:34:09,15.536,8.1693
04/11/2024 15:35:09,15.533,8.1695
04/11/2024 15:36:09,15.53,8.1695
04/11/2024 15:37:09,15.523,8.1697
04/11/2024 15:38:09,15.514,8.1695
04/11/2024 15:39:09,15.505,8.1693
04/11/2024 15:40:09,15.493,8.1695
04/11/2024 15:41:09,15.482,8.1695
04/11/2024 15:42:09,15.473,8.1697
04/11/2024 15:43:09,15.466,8.1695
04/11/2024 15:44:09,15.457,8.1695
04/11/2024 15:45:09,15.448,8.1697
04/11/2024 15:46:09,15.44,8.1697
04/11/2024 15:47:09,15.434,8.1697
04/11/2024 15:48:09,15.429,8.1697
04/11/2024 15:49:09,15.424,8.1697
04/11/2024 15:50:09,15.418,8.1697
04/11/2024 15:51:09,15.411,8.1699
04/11/2024 15:52:09,15.402,8.1699
04/11/2024 15:53:09,15.394,8.1699
04/11/2024 15:54:09,15.387,8.1699
04/11/2024 15:55:09,15.378,8.1699
04/11/2024 15:56:09,15.372,8.1699
04/11/2024 15:57:09,15.366,8.17
04/11/2024 15:58:09,15.358,8.1702
04/11/2024 15:59:09,15.352,8.17
04/11/2024 16:00:09,15.345,8.1697
04/11/2024 16:01:09,15.337,8.1699
04/11/2024 16:02:09,15.331,8.1699
04/11/2024 16:03:09,15.324,8.17
04/11/2024 16:04:09,15.318,8.1702
04/11/2024 16:05:09,15.312,8.1699
04/11/2024 16:06:09,15.305,8.1699
04/11/2024 16:07:09,15.299,8.17
04/11/2024 16:08:09,15.291,8.17
04/11/2024 16:09:09,15.285,8.1704
04/11/2024 16:10:09,15.278,8.1702
04/11/2024 16:11:09,15.27,8.1702
04/11/2024 16:12:09,15.263,8.1704
04/11/2024 16:13:09,15.254,8.1702
04/11/2024 16:14:09,15.243,8.1702
04/11/2024 16:15:09,15.234,8.1704
04/11/2024 16:16:09,15.225,8.1704
04/11/2024 16:17:09,15.217,8.1702
04/11/2024 16:18:09,15.209,8.1706
04/11/2024 16:19:09,15.202,8.1704
04/11/2024 16:20:09,15.193,8.1702
04/11/2024 16:21:09,15.185,8.1704
04/11/2024 16:22:09,15.178,8.1704
04/11/2024 16:23:09,15.17,8.1706
04/11/2024 16:24:09,15.163,8.1706
04/11/2024 16:25:09,15.155,8.1706
04/11/2024 16:26:09,15.146,8.1706
04/11/2024 16:27:09,15.139,8.1707
04/11/2024 16:28:09,15.133,8.1706
04/11/2024 16:29:09,15.125,8.1707
04/11/2024 16:30:09,15.118,8.1709
04/11/2024 16:31:09,15.111,8.1707
04/11/2024 16:32:09,15.103,8.1706
04/11/2024 16:33:09,15.096,8.1707
04/11/2024 16:34:09,15.09,8.1709
04/11/2024 16:35:09,15.082,8.1707
04/11/2024 16:36:09,15.075,8.1707
04/11/2024 16:37:09,15.067,8.1711
04/11/2024 16:38:09,15.06,8.1707
04/11/2024 16:39:09,15.052,8.1709
04/11/2024 16:40:09,15.045,8.1707
04/11/2024 16:41:09,15.037,8.1709
04/11/2024 16:42:09,15.03,8.1707
04/11/2024 16:43:09,15.022,8.1707
04/11/2024 16:44:09,15.015,8.1711
04/11/2024 16:45:09,15.007,8.1711
04/11/2024 16:46:09,15,8.1709
04/11/2024 16:47:09,14.992,8.1709
04/11/2024 16:48:09,14.985,8.1711
04/11/2024 16:49:09,14.978,8.1709
04/11/2024 16:50:09,14.97,8.1711
04/11/2024 16:51:09,14.963,8.1709
04/11/2024 16:52:09,14.955,8.1711
04/11/2024 16:53:09,14.948,8.1709
04/11/2024 16:54:09,14.94,8.1711
04/11/2024 16:55:09,14.933,8.1711
04/11/2024 16:56:09,14.924,8.1712
04/11/2024 16:57:09,14.916,8.1711
04/11/2024 16:58:09,14.909,8.1711
04/11/2024 16:59:09,14.901,8.1712
04/11/2024 17:00:09,14.894,8.1712
04/11/2024 17:01:09,14.886,8.1712
04/11/2024 17:02:09,14.88,8.1712
04/11/2024 17:03:09,14.873,8.1712
04/11/2024 17:04:09,14.865,8.1712
04/11/2024 17:05:09,14.858,8.1714
04/11/2024 17:06:09,14.852,8.1714
04/11/2024 17:07:09,14.845,8.1712
04/11/2024 17:08:09,14.837,8.1714
04/11/2024 17:09:09,14.83,8.1712
04/11/2024 17:10:09,14.822,8.1712
04/11/2024 17:11:09,14.815,8.1714
04/11/2024 17:12:09,14.807,8.1714
04/11/2024 17:13:09,14.8,8.1714
04/11/2024 17:14:09,14.792,8.1714
04/11/2024 17:15:09,14.783,8.1714
04/11/2024 17:16:09,14.776,8.1716
04/11/2024 17:17:09,14.768,8.1716
04/11/2024 17:18:09,14.761,8.1714
04/11/2024 17:19:09,14.755,8.1714
04/11/2024 17:20:09,14.747,8.1716
04/11/2024 17:21:09,14.74,8.1714
04/11/2024 17:22:09,14.732,8.1714
04/11/2024 17:23:09,14.725,8.1714
04/11/2024 17:24:09,14.717,8.1712
04/11/2024 17:25:09,14.71,8.1716
04/11/2024 17:26:09,14.704,8.1714
04/11/2024 17:27:09,14.696,8.1716
04/11/2024 17:28:09,14.689,8.1716
04/11/2024 17:29:09,14.682,8.1718
04/11/2024 17:30:09,14.674,8.1716
04/11/2024 17:31:09,14.668,8.1716
04/11/2024 17:32:09,14.661,8.1714
04/11/2024 17:33:09,14.653,8.1716
04/11/2024 17:34:09,14.646,8.1718
04/11/2024 17:35:09,14.64,8.1718
04/11/2024 17:36:09,14.632,8.1716
04/11/2024 17:37:09,14.625,8.1716
04/11/2024 17:38:09,14.617,8.1718
04/11/2024 17:39:09,14.61,8.1716
04/11/2024 17:40:09,14.602,8.1718
04/11/2024 17:41:09,14.595,8.1718
04/11/2024 17:42:09,14.587,8.1716
04/11/2024 17:43:09,14.58,8.1718
04/11/2024 17:44:09,14.574,8.1716
04/11/2024 17:45:09,14.566,8.1718
04/11/2024 17:46:09,14.559,8.1718
04/11/2024 17:47:09,14.551,8.1718
04/11/2024 17:48:09,14.545,8.1718
04/11/2024 17:49:09,14.538,8.1718
04/11/2024 17:50:09,14.53,8.1719
04/11/2024 17:51:09,14.524,8.1718
04/11/2024 17:52:09,14.517,8.1719
04/11/2024 17:53:09,14.511,8.1719
04/11/2024 17:54:09,14.503,8.1719
04/11/2024 17:55:09,14.496,8.1719
04/11/2024 17:56:09,14.49,8.1718
04/11/2024 17:57:09,14.483,8.1719
04/11/2024 17:58:09,14.477,8.1718
04/11/2024 17:59:09,14.469,8.1719
04/11/2024 18:00:09,14.462,8.1719
04/11/2024 18:01:09,14.456,8.1719
04/11/2024 18:02:09,14.448,8.1718
04/11/2024 18:03:09,14.441,8.1719
04/11/2024 18:04:09,14.435,8.1719
04/11/2024 18:05:09,14.427,8.1719
04/11/2024 18:06:09,14.42,8.1719
04/11/2024 18:07:09,14.412,8.1718
04/11/2024 18:08:09,14.405,8.1719
04/11/2024 18:09:09,14.397,8.1719
04/11/2024 18:10:09,14.39,8.1719
04/11/2024 18:11:09,14.382,8.1719
04/11/2024 18:12:09,14.375,8.1719
04/11/2024 18:13:09,14.367,8.1721
04/11/2024 18:14:09,14.36,8.1719
04/11/2024 18:15:09,14.354,8.1719
04/11/2024 18:16:09,14.346,8.1719
04/11/2024 18:17:09,14.339,8.1719
04/11/2024 18:18:09,14.331,8.1719
04/11/2024 18:19:09,14.324,8.1718
04/11/2024 18:20:09,14.316,8.1721
04/11/2024 18:21:09,14.309,8.1719
04/11/2024 18:22:09,14.303,8.1719
04/11/2024 18:23:09,14.295,8.1719
04/11/2024 18:24:09,14.288,8.1719
04/11/2024 18:25:09,14.28,8.1721
04/11/2024 18:26:09,14.273,8.1719
04/11/2024 18:27:09,14.265,8.1719
04/11/2024 18:28:09,14.258,8.1719
04/11/2024 18:29:09,14.25,8.1719
04/11/2024 18:30:09,14.243,8.1721
04/11/2024 18:31:09,14.237,8.1718
04/11/2024 18:32:09,14.229,8.1721
04/11/2024 18:33:09,14.223,8.1719
04/11/2024 18:34:09,14.216,8.1719
04/11/2024 18:35:09,14.208,8.1721
04/11/2024 18:36:09,14.203,8.1721
04/11/2024 18:37:09,14.197,8.1719
04/11/2024 18:38:09,14.191,8.1723
04/11/2024 18:39:09,14.183,8.1721
04/11/2024 18:40:09,14.176,8.1719
04/11/2024 18:41:09,14.17,8.1721
04/11/2024 18:42:09,14.162,8.1721
04/11/2024 18:43:09,14.153,8.1721
04/11/2024 18:44:09,14.146,8.1721
04/11/2024 18:45:09,14.138,8.1721
04/11/2024 18:46:09,14.131,8.1719
04/11/2024 18:47:09,14.125,8.1721
04/11/2024 18:48:09,14.116,8.1721
04/11/2024 18:49:09,14.107,8.1721
04/11/2024 18:50:09,14.098,8.1721
04/11/2024 18:51:09,14.087,8.1721
04/11/2024 18:52:09,14.077,8.1723
04/11/2024 18:53:09,14.068,8.1721
04/11/2024 18:54:09,14.057,8.1723
04/11/2024 18:55:09,14.048,8.1721
04/11/2024 18:56:09,14.039,8.1721
04/11/2024 18:57:09,14.029,8.1721
04/11/2024 18:58:09,14.02,8.1721
04/11/2024 18:59:09,14.011,8.1719
04/11/2024 19:00:09,14.002,8.1723
04/11/2024 19:01:09,13.993,8.1723
04/11/2024 19:02:09,13.984,8.1721
04/11/2024 19:03:09,13.978,8.1723
04/11/2024 19:04:09,13.97,8.1721
04/11/2024 19:05:09,13.963,8.1723
04/11/2024 19:06:09,13.954,8.1721
04/11/2024 19:07:09,13.946,8.1723
04/11/2024 19:08:09,13.937,8.1721
04/11/2024 19:09:09,13.93,8.1723
04/11/2024 19:10:09,13.922,8.1723
04/11/2024 19:11:09,13.915,8.1721
04/11/2024 19:12:09,13.909,8.1723
04/11/2024 19:13:09,13.903,8.1723
04/11/2024 19:14:09,13.898,8.1721
04/11/2024 19:15:09,13.894,8.1721
04/11/2024 19:16:09,13.889,8.1721
04/11/2024 19:17:09,13.885,8.1723
04/11/2024 19:18:09,13.88,8.1723
04/11/2024 19:19:09,13.874,8.1723
04/11/2024 19:20:09,13.87,8.1721
04/11/2024 19:21:09,13.864,8.1723
04/11/2024 19:22:09,13.858,8.1721
04/11/2024 19:23:09,13.853,8.1723
04/11/2024 19:24:09,13.847,8.1723
04/11/2024 19:25:09,13.843,8.1721
04/11/2024 19:26:09,13.838,8.1723
04/11/2024 19:27:09,13.834,8.1723
04/11/2024 19:28:09,13.828,8.1721
04/11/2024 19:29:09,13.823,8.1723
04/11/2024 19:30:09,13.819,8.1723
04/11/2024 19:31:09,13.814,8.1723
04/11/2024 19:32:09,13.81,8.1723
04/11/2024 19:33:09,13.805,8.1721
04/11/2024 19:34:09,13.801,8.1723
04/11/2024 19:35:09,13.796,8.1723
04/11/2024 19:36:09,13.792,8.1723
04/11/2024 19:37:09,13.787,8.1723
04/11/2024 19:38:09,13.783,8.1721
04/11/2024 19:39:09,13.778,8.1723
04/11/2024 19:40:09,13.774,8.1723
04/11/2024 19:41:09,13.769,8.1723
04/11/2024 19:42:09,13.765,8.1721
04/11/2024 19:43:09,13.76,8.1723
04/11/2024 19:44:09,13.756,8.1723
04/11/2024 19:45:09,13.751,8.1725
04/11/2024 19:46:09,13.747,8.1723
04/11/2024 19:47:09,13.742,8.1723
04/11/2024 19:48:09,13.738,8.1723
04/11/2024 19:49:09,13.733,8.1721
04/11/2024 19:50:09,13.729,8.1723
04/11/2024 19:51:09,13.724,8.1725
04/11/2024 19:52:09,13.72,8.1723
04/11/2024 19:53:09,13.715,8.1721
04/11/2024 19:54:09,13.711,8.1723
04/11/2024 19:55:09,13.706,8.1721
04/11/2024 19:56:09,13.702,8.1723
04/11/2024 19:57:09,13.697,8.1723
04/11/2024 19:58:09,13.693,8.1723
04/11/2024 19:59:09,13.687,8.1723
04/11/2024 20:00:09,13.682,8.1723
04/11/2024 20:01:09,13.678,8.1725
04/11/2024 20:02:09,13.673,8.1723
04/11/2024 20:03:09,13.669,8.1723
04/11/2024 20:04:09,13.664,8.1723
04/11/2024 20:05:09,13.66,8.1723
04/11/2024 20:06:09,13.655,8.1721
04/11/2024 20:07:09,13.651,8.1723
04/11/2024 20:08:09,13.646,8.1723
04/11/2024 20:09:09,13.642,8.1721
04/11/2024 20:10:09,13.637,8.1721
04/11/2024 20:11:09,13.632,8.1723
04/11/2024 20:12:09,13.628,8.1721
04/11/2024 20:13:09,13.623,8.1723
04/11/2024 20:14:09,13.619,8.1723
04/11/2024 20:15:09,13.614,8.1723
04/11/2024 20:16:09,13.61,8.1721
04/11/2024 20:17:09,13.605,8.1723
04/11/2024 20:18:09,13.601,8.1721
04/11/2024 20:19:09,13.596,8.1723
04/11/2024 20:20:09,13.592,8.1723
04/11/2024 20:21:09,13.587,8.1723
04/11/2024 20:22:09,13.583,8.1721
04/11/2024 20:23:09,13.58,8.1723
04/11/2024 20:24:09,13.575,8.1721
04/11/2024 20:25:09,13.571,8.1723
04/11/2024 20:26:09,13.566,8.1723
04/11/2024 20:27:09,13.562,8.1721
04/11/2024 20:28:09,13.557,8.1723
04/11/2024 20:29:09,13.553,8.1721
04/11/2024 20:30:09,13.548,8.1721
04/11/2024 20:31:09,13.544,8.1723
04/11/2024 20:32:09,13.539,8.1723
04/11/2024 20:33:09,13.535,8.1723
04/11/2024 20:34:09,13.53,8.1723
04/11/2024 20:35:09,13.526,8.1723
04/11/2024 20:36:09,13.52,8.1723
04/11/2024 20:37:09,13.515,8.1721
04/11/2024 20:38:09,13.511,8.1723
04/11/2024 20:39:09,13.506,8.1721
04/11/2024 20:40:09,13.502,8.1721
04/11/2024 20:41:09,13.497,8.1721
04/11/2024 20:42:09,13.493,8.1723
04/11/2024 20:43:09,13.49,8.1723
04/11/2024 20:44:09,13.485,8.1723
04/11/2024 20:45:09,13.481,8.1721
04/11/2024 20:46:09,13.476,8.1723
04/11/2024 20:47:09,13.472,8.1723
04/11/2024 20:48:09,13.467,8.1723
04/11/2024 20:49:09,13.463,8.1723
04/11/2024 20:50:09,13.458,8.1721
04/11/2024 20:51:09,13.454,8.1723
04/11/2024 20:52:09,13.451,8.1723
04/11/2024 20:53:09,13.446,8.1721
04/11/2024 20:54:09,13.442,8.1721
04/11/2024 20:55:09,13.437,8.1723
04/11/2024 20:56:09,13.433,8.1721
04/11/2024 20:57:09,13.428,8.1723
04/11/2024 20:58:09,13.425,8.1721
04/11/2024 20:59:09,13.421,8.1723
04/11/2024 21:00:09,13.416,8.1721
04/11/2024 21:01:09,13.413,8.1723
04/11/2024 21:02:09,13.409,8.1723
04/11/2024 21:03:09,13.406,8.1723
04/11/2024 21:04:09,13.403,8.1723
04/11/2024 21:05:09,13.398,8.1723
04/11/2024 21:06:09,13.395,8.1721
04/11/2024 21:07:09,13.391,8.1723
04/11/2024 21:08:09,13.388,8.1723
04/11/2024 21:09:09,13.385,8.1723
04/11/2024 21:10:09,13.38,8.1723
04/11/2024 21:11:09,13.377,8.1723
04/11/2024 21:12:09,13.373,8.1723
04/11/2024 21:13:09,13.37,8.1723
04/11/2024 21:14:09,13.365,8.1723
04/11/2024 21:15:09,13.362,8.1723
04/11/2024 21:16:09,13.359,8.1723
04/11/2024 21:17:09,13.354,8.1721
04/11/2024 21:18:09,13.351,8.1723
04/11/2024 21:19:09,13.347,8.1721
04/11/2024 21:20:09,13.344,8.1723
04/11/2024 21:21:09,13.339,8.1723
04/11/2024 21:22:09,13.336,8.1723
04/11/2024 21:23:09,13.332,8.1723
04/11/2024 21:24:09,13.329,8.1723
04/11/2024 21:25:09,13.324,8.1723
04/11/2024 21:26:09,13.32,8.1723
04/11/2024 21:27:09,13.317,8.1723
04/11/2024 21:28:09,13.312,8.1723
04/11/2024 21:29:09,13.309,8.1721
04/11/2024 21:30:09,13.306,8.1723
04/11/2024 21:31:09,13.302,8.1721
04/11/2024 21:32:09,13.297,8.1723
04/11/2024 21:33:09,13.294,8.1723
04/11/2024 21:34:09,13.291,8.1723
04/11/2024 21:35:09,13.287,8.1721
04/11/2024 21:36:09,13.284,8.1721
04/11/2024 21:37:09,13.281,8.1721
04/11/2024 21:38:09,13.276,8.1723
04/11/2024 21:39:09,13.273,8.1723
04/11/2024 21:40:09,13.27,8.1723
04/11/2024 21:41:09,13.266,8.1723
04/11/2024 21:42:09,13.263,8.1721
04/11/2024 21:43:09,13.26,8.1723
04/11/2024 21:44:09,13.255,8.1723
04/11/2024 21:45:09,13.252,8.1723
04/11/2024 21:46:09,13.249,8.1723
04/11/2024 21:47:09,13.245,8.1723
04/11/2024 21:48:09,13.242,8.1723
04/11/2024 21:49:09,13.239,8.1723
04/11/2024 21:50:09,13.236,8.1723
04/11/2024 21:51:09,13.233,8.1723
04/11/2024 21:52:09,13.23,8.1723
04/11/2024 21:53:09,13.225,8.1723
04/11/2024 21:54:09,13.222,8.1723
04/11/2024 21:55:09,13.219,8.1723
04/11/2024 21:56:09,13.215,8.1723
04/11/2024 21:57:09,13.212,8.1723
04/11/2024 21:58:09,13.209,8.1723
04/11/2024 21:59:09,13.206,8.1723
04/11/2024 22:00:09,13.203,8.1723
04/11/2024 22:01:09,13.2,8.1723
04/11/2024 22:02:09,13.197,8.1723
04/11/2024 22:03:09,13.194,8.1723
04/11/2024 22:04:09,13.191,8.1721
04/11/2024 22:05:09,13.188,8.1723
04/11/2024 22:06:09,13.184,8.1723
04/11/2024 22:07:09,13.181,8.1723
04/11/2024 22:08:09,13.178,8.1723
04/11/2024 22:09:09,13.174,8.1723
04/11/2024 22:10:09,13.171,8.1723
04/11/2024 22:11:09,13.168,8.1723
04/11/2024 22:12:09,13.163,8.1723
04/11/2024 22:13:09,13.16,8.1723
04/11/2024 22:14:09,13.157,8.1723
04/11/2024 22:15:09,13.153,8.1723
04/11/2024 22:16:09,13.15,8.1725
04/11/2024 22:17:09,13.145,8.1723
04/11/2024 22:18:09,13.142,8.1723
04/11/2024 22:19:09,13.138,8.1723
04/11/2024 22:20:09,13.135,8.1723
04/11/2024 22:21:09,13.132,8.1723
04/11/2024 22:22:09,13.127,8.1723
04/11/2024 22:23:09,13.124,8.1723
04/11/2024 22:24:09,13.121,8.1723
04/11/2024 22:25:09,13.118,8.1723
04/11/2024 22:26:09,13.114,8.1723
04/11/2024 22:27:09,13.111,8.1723
04/11/2024 22:28:09,13.108,8.1723
04/11/2024 22:29:09,13.103,8.1723
04/11/2024 22:30:09,13.1,8.1723
04/11/2024 22:31:09,13.096,8.1723
04/11/2024 22:32:09,13.093,8.1723
04/11/2024 22:33:09,13.09,8.1723
04/11/2024 22:34:09,13.085,8.1723
04/11/2024 22:35:09,13.082,8.1723
04/11/2024 22:36:09,13.078,8.1723
04/11/2024 22:37:09,13.075,8.1723
04/11/2024 22:38:09,13.07,8.1723
04/11/2024 22:39:09,13.067,8.1723
04/11/2024 22:40:09,13.064,8.1723
04/11/2024 22:41:09,13.061,8.1723
04/11/2024 22:42:09,13.057,8.1723
04/11/2024 22:43:09,13.054,8.1723
04/11/2024 22:44:09,13.051,8.1723
04/11/2024 22:45:09,13.048,8.1725
04/11/2024 22:46:09,13.043,8.1723
04/11/2024 22:47:09,13.04,8.1723
04/11/2024 22:48:09,13.037,8.1725
04/11/2024 22:49:09,13.034,8.1723
04/11/2024 22:50:09,13.029,8.1725
04/11/2024 22:51:09,13.026,8.1725
04/11/2024 22:52:09,13.022,8.1725
04/11/2024 22:53:09,13.017,8.1723
04/11/2024 22:54:09,13.014,8.1723
04/11/2024 22:55:09,13.011,8.1723
04/11/2024 22:56:09,13.008,8.1723
04/11/2024 22:57:09,13.005,8.1723
04/11/2024 22:58:09,13.001,8.1723
04/11/2024 22:59:09,12.996,8.1723
04/11/2024 23:00:09,12.992,8.1725
04/11/2024 23:01:09,12.989,8.1723
04/11/2024 23:02:09,12.984,8.1725
04/11/2024 23:03:09,12.98,8.1725
04/11/2024 23:04:09,12.977,8.1725
04/11/2024 23:05:09,12.972,8.1723
04/11/2024 23:06:09,12.968,8.1725
04/11/2024 23:07:09,12.963,8.1725
04/11/2024 23:08:09,12.959,8.1725
04/11/2024 23:09:09,12.954,8.1725
04/11/2024 23:10:09,12.95,8.1725
04/11/2024 23:11:09,12.945,8.1725
04/11/2024 23:12:09,12.941,8.1725
04/11/2024 23:13:09,12.936,8.1725
04/11/2024 23:14:09,12.932,8.1725
04/11/2024 23:15:09,12.927,8.1723
04/11/2024 23:16:09,12.921,8.1725
04/11/2024 23:17:09,12.916,8.1725
04/11/2024 23:18:09,12.91,8.1725
04/11/2024 23:19:09,12.904,8.1725
04/11/2024 23:20:09,12.898,8.1723
04/11/2024 23:21:09,12.892,8.1725
04/11/2024 23:22:09,12.886,8.1725
04/11/2024 23:23:09,12.88,8.1725
04/11/2024 23:24:09,12.874,8.1725
04/11/2024 23:25:09,12.87,8.1726
04/11/2024 23:26:09,12.864,8.1725
04/11/2024 23:27:09,12.859,8.1725
04/11/2024 23:28:09,12.855,8.1725
04/11/2024 23:29:09,12.85,8.1725
04/11/2024 23:30:09,12.846,8.1725
04/11/2024 23:31:09,12.841,8.1725
04/11/2024 23:32:09,12.837,8.1725
04/11/2024 23:33:09,12.832,8.1725
04/11/2024 23:34:09,12.828,8.1725
04/11/2024 23:35:09,12.823,8.1725
04/11/2024 23:36:09,12.818,8.1726
04/11/2024 23:37:09,12.814,8.1725
04/11/2024 23:38:09,12.811,8.1725
04/11/2024 23:39:09,12.806,8.1725
04/11/2024 23:40:09,12.802,8.1725
04/11/2024 23:41:09,12.797,8.1726
04/11/2024 23:42:09,12.793,8.1726
04/11/2024 23:43:09,12.788,8.1726
04/11/2024 23:44:09,12.782,8.1726
04/11/2024 23:45:09,12.778,8.1726
04/11/2024 23:46:09,12.772,8.1726
04/11/2024 23:47:09,12.767,8.1726
04/11/2024 23:48:09,12.761,8.1726
04/11/2024 23:49:09,12.755,8.1726
04/11/2024 23:50:09,12.751,8.1726
04/11/2024 23:51:09,12.745,8.1726
04/11/2024 23:52:09,12.737,8.1726
04/11/2024 23:53:09,12.731,8.1726
04/11/2024 23:54:09,12.725,8.1725
04/11/2024 23:55:09,12.719,8.1726
04/11/2024 23:56:09,12.713,8.1726
04/11/2024 23:57:09,12.707,8.1726
04/11/2024 23:58:09,12.701,8.1726
04/11/2024 23:59:09,12.695,8.1726
04/12/2024 00:00:09,12.689,8.1726
04/12/2024 00:01:09,12.683,8.1726
04/12/2024 00:02:09,12.675,8.1726
04/12/2024 00:03:09,12.669,8.1726
04/12/2024 00:04:09,12.663,8.1726
04/12/2024 00:05:09,12.657,8.1726
04/12/2024 00:06:09,12.651,8.1726
04/12/2024 00:07:09,12.647,8.1726
04/12/2024 00:08:09,12.64,8.1728
04/12/2024 00:09:09,12.636,8.1728
04/12/2024 00:10:09,12.631,8.1728
04/12/2024 00:11:09,12.627,8.1726
04/12/2024 00:12:09,12.624,8.1726
04/12/2024 00:13:09,12.619,8.1728
04/12/2024 00:14:09,12.613,8.1726
04/12/2024 00:15:09,12.609,8.1728
04/12/2024 00:16:09,12.604,8.1726
04/12/2024 00:17:09,12.6,8.1726
04/12/2024 00:18:09,12.594,8.1728
04/12/2024 00:19:09,12.589,8.1726
04/12/2024 00:20:09,12.583,8.1726
04/12/2024 00:21:09,12.577,8.1728
04/12/2024 00:22:09,12.573,8.1728
04/12/2024 00:23:09,12.568,8.1728
04/12/2024 00:24:09,12.562,8.1728
04/12/2024 00:25:09,12.556,8.1728
04/12/2024 00:26:09,12.548,8.1728
04/12/2024 00:27:09,12.542,8.1728
04/12/2024 00:28:09,12.536,8.1728
04/12/2024 00:29:09,12.53,8.1728
04/12/2024 00:30:09,12.526,8.1728
04/12/2024 00:31:09,12.521,8.1728
04/12/2024 00:32:09,12.517,8.1728
04/12/2024 00:33:09,12.512,8.1728
04/12/2024 00:34:09,12.508,8.1728
04/12/2024 00:35:09,12.503,8.1728
04/12/2024 00:36:09,12.499,8.1728
04/12/2024 00:37:09,12.496,8.1728
04/12/2024 00:38:09,12.491,8.1728
04/12/2024 00:39:09,12.487,8.1728
04/12/2024 00:40:09,12.483,8.1728
04/12/2024 00:41:09,12.479,8.1728
04/12/2024 00:42:09,12.474,8.1728
04/12/2024 00:43:09,12.47,8.1728
04/12/2024 00:44:09,12.465,8.1728
04/12/2024 00:45:09,12.461,8.1728
04/12/2024 00:46:09,12.456,8.1728
04/12/2024 00:47:09,12.45,8.1728
04/12/2024 00:48:09,12.446,8.1728
04/12/2024 00:49:09,12.443,8.1729
04/12/2024 00:50:09,12.438,8.1728
04/12/2024 00:51:09,12.434,8.1729
04/12/2024 00:52:09,12.431,8.1729
04/12/2024 00:53:09,12.426,8.1729
04/12/2024 00:54:09,12.422,8.1728
04/12/2024 00:55:09,12.417,8.1728
04/12/2024 00:56:09,12.412,8.1729
04/12/2024 00:57:09,12.408,8.1729
04/12/2024 00:58:09,12.403,8.1729
04/12/2024 00:59:09,12.399,8.1729
04/12/2024 01:00:09,12.394,8.1729
04/12/2024 01:01:09,12.39,8.1729
04/12/2024 01:02:09,12.385,8.1729
04/12/2024 01:03:09,12.379,8.1729
04/12/2024 01:04:09,12.375,8.1729
04/12/2024 01:05:09,12.37,8.1729
04/12/2024 01:06:09,12.366,8.1729
04/12/2024 01:07:09,12.361,8.1728
04/12/2024 01:08:09,12.355,8.1728
04/12/2024 01:09:09,12.351,8.1728
04/12/2024 01:10:09,12.346,8.1729
04/12/2024 01:11:09,12.34,8.1729
04/12/2024 01:12:09,12.335,8.1729
04/12/2024 01:13:09,12.329,8.1728
04/12/2024 01:14:09,12.325,8.1729
04/12/2024 01:15:09,12.32,8.1729
04/12/2024 01:16:09,12.314,8.1728
04/12/2024 01:17:09,12.31,8.1729
04/12/2024 01:18:09,12.304,8.1729
04/12/2024 01:19:09,12.299,8.1729
04/12/2024 01:20:09,12.293,8.1729
04/12/2024 01:21:09,12.289,8.1729
04/12/2024 01:22:09,12.284,8.1729
04/12/2024 01:23:09,12.279,8.1729
04/12/2024 01:24:09,12.275,8.1729
04/12/2024 01:25:09,12.27,8.1729
04/12/2024 01:26:09,12.266,8.1729
04/12/2024 01:27:09,12.261,8.1729
04/12/2024 01:28:09,12.257,8.1729
04/12/2024 01:29:09,12.251,8.1729
04/12/2024 01:30:09,12.246,8.1729
04/12/2024 01:31:09,12.242,8.1729
04/12/2024 01:32:09,12.237,8.1729
04/12/2024 01:33:09,12.234,8.1729
04/12/2024 01:34:09,12.23,8.1729
04/12/2024 01:35:09,12.225,8.1729
04/12/2024 01:36:09,12.221,8.1729
04/12/2024 01:37:09,12.216,8.1731
04/12/2024 01:38:09,12.211,8.1729
04/12/2024 01:39:09,12.207,8.1729
04/12/2024 01:40:09,12.202,8.1729
04/12/2024 01:41:09,12.198,8.1729
04/12/2024 01:42:09,12.193,8.1729
04/12/2024 01:43:09,12.189,8.1729
04/12/2024 01:44:09,12.183,8.1729
04/12/2024 01:45:09,12.178,8.1729
04/12/2024 01:46:09,12.172,8.1729
04/12/2024 01:47:09,12.168,8.1729
04/12/2024 01:48:09,12.162,8.1729
04/12/2024 01:49:09,12.157,8.1729
04/12/2024 01:50:09,12.151,8.1731
04/12/2024 01:51:09,12.145,8.1729
04/12/2024 01:52:09,12.14,8.1731
04/12/2024 01:53:09,12.134,8.1729
04/12/2024 01:54:09,12.13,8.1729
04/12/2024 01:55:09,12.124,8.1731
04/12/2024 01:56:09,12.119,8.1731
04/12/2024 01:57:09,12.115,8.1731
04/12/2024 01:58:09,12.11,8.1729
04/12/2024 01:59:09,12.106,8.1731
04/12/2024 02:00:09,12.101,8.1729
04/12/2024 02:01:09,12.096,8.1729
04/12/2024 02:02:09,12.09,8.1731
04/12/2024 02:03:09,12.086,8.1729
04/12/2024 02:04:09,12.08,8.1731
04/12/2024 02:05:09,12.075,8.1731
04/12/2024 02:06:09,12.071,8.1729
04/12/2024 02:07:09,12.068,8.1731
04/12/2024 02:08:09,12.063,8.1731
04/12/2024 02:09:09,12.057,8.1729
04/12/2024 02:10:09,12.053,8.1731
04/12/2024 02:11:09,12.048,8.1731
04/12/2024 02:12:09,12.042,8.1731
04/12/2024 02:13:09,12.036,8.1731
04/12/2024 02:14:09,12.03,8.1731
04/12/2024 02:15:09,12.024,8.1731
04/12/2024 02:16:09,12.019,8.1731
04/12/2024 02:17:09,12.015,8.1731
04/12/2024 02:18:09,12.01,8.1729
04/12/2024 02:19:09,12.006,8.1729
04/12/2024 02:20:09,12.001,8.1731
04/12/2024 02:21:09,11.997,8.1729
04/12/2024 02:22:09,11.992,8.1731
04/12/2024 02:23:09,11.987,8.1731
04/12/2024 02:24:09,11.983,8.1729
04/12/2024 02:25:09,11.978,8.1731
04/12/2024 02:26:09,11.972,8.1731
04/12/2024 02:27:09,11.968,8.1731
04/12/2024 02:28:09,11.962,8.1731
04/12/2024 02:29:09,11.956,8.1731
04/12/2024 02:30:09,11.95,8.1731
04/12/2024 02:31:09,11.942,8.1731
04/12/2024 02:32:09,11.936,8.1731
04/12/2024 02:33:09,11.93,8.1731
04/12/2024 02:34:09,11.924,8.1731
04/12/2024 02:35:09,11.918,8.1731
04/12/2024 02:36:09,11.912,8.1731
04/12/2024 02:37:09,11.906,8.1731
04/12/2024 02:38:09,11.9,8.1731
04/12/2024 02:39:09,11.893,8.1731
04/12/2024 02:40:09,11.887,8.1731
04/12/2024 02:41:09,11.881,8.1731
04/12/2024 02:42:09,11.877,8.1731
04/12/2024 02:43:09,11.872,8.1731
04/12/2024 02:44:09,11.866,8.1731
04/12/2024 02:45:09,11.862,8.1731
04/12/2024 02:46:09,11.857,8.1731
04/12/2024 02:47:09,11.853,8.1731
04/12/2024 02:48:09,11.85,8.1731
04/12/2024 02:49:09,11.845,8.1731
04/12/2024 02:50:09,11.84,8.1731
04/12/2024 02:51:09,11.836,8.1731
04/12/2024 02:52:09,11.831,8.1733
04/12/2024 02:53:09,11.828,8.1731
04/12/2024 02:54:09,11.824,8.1733
04/12/2024 02:55:09,11.819,8.1731
04/12/2024 02:56:09,11.815,8.1733
04/12/2024 02:57:09,11.812,8.1731
04/12/2024 02:58:09,11.807,8.1733
04/12/2024 02:59:09,11.803,8.1733
04/12/2024 03:00:09,11.798,8.1731
04/12/2024 03:01:09,11.793,8.1733
04/12/2024 03:02:09,11.789,8.1731
04/12/2024 03:03:09,11.786,8.1733
04/12/2024 03:04:09,11.781,8.1731
04/12/2024 03:05:09,11.778,8.1733
04/12/2024 03:06:09,11.774,8.1733
04/12/2024 03:07:09,11.768,8.1733
04/12/2024 03:08:09,11.763,8.1733
04/12/2024 03:09:09,11.759,8.1731
04/12/2024 03:10:09,11.752,8.1733
04/12/2024 03:11:09,11.748,8.1733
04/12/2024 03:12:09,11.743,8.1733
04/12/2024 03:13:09,11.739,8.1731
04/12/2024 03:14:09,11.734,8.1733
04/12/2024 03:15:09,11.73,8.1733
04/12/2024 03:16:09,11.725,8.1733
04/12/2024 03:17:09,11.722,8.1733
04/12/2024 03:18:09,11.718,8.1731
04/12/2024 03:19:09,11.713,8.1731
04/12/2024 03:20:09,11.709,8.1733
04/12/2024 03:21:09,11.702,8.1733
04/12/2024 03:22:09,11.698,8.1733
04/12/2024 03:23:09,11.693,8.1731
04/12/2024 03:24:09,11.689,8.1733
04/12/2024 03:25:09,11.684,8.1733
04/12/2024 03:26:09,11.68,8.1733
04/12/2024 03:27:09,11.675,8.1733
04/12/2024 03:28:09,11.672,8.1733
04/12/2024 03:29:09,11.668,8.1733
04/12/2024 03:30:09,11.665,8.1731
04/12/2024 03:31:09,11.66,8.1733
04/12/2024 03:32:09,11.657,8.1731
04/12/2024 03:33:09,11.652,8.1733
04/12/2024 03:34:09,11.649,8.1733
04/12/2024 03:35:09,11.646,8.1733
04/12/2024 03:36:09,11.643,8.1733
04/12/2024 03:37:09,11.642,8.1733
04/12/2024 03:38:09,11.639,8.1733
04/12/2024 03:39:09,11.637,8.1733
04/12/2024 03:40:09,11.634,8.1733
04/12/2024 03:41:09,11.633,8.1733
04/12/2024 03:42:09,11.631,8.1733
04/12/2024 03:43:09,11.628,8.1733
04/12/2024 03:44:09,11.627,8.1733
04/12/2024 03:45:09,11.624,8.1733
04/12/2024 03:46:09,11.622,8.1733
04/12/2024 03:47:09,11.619,8.1731
04/12/2024 03:48:09,11.616,8.1733
04/12/2024 03:49:09,11.614,8.1733
04/12/2024 03:50:09,11.611,8.1733
04/12/2024 03:51:09,11.61,8.1731
04/12/2024 03:52:09,11.608,8.1733
04/12/2024 03:53:09,11.605,8.1733
04/12/2024 03:54:09,11.604,8.1731
04/12/2024 03:55:09,11.601,8.1731
04/12/2024 03:56:09,11.599,8.1731
04/12/2024 03:57:09,11.596,8.1733
04/12/2024 03:58:09,11.595,8.1733
04/12/2024 03:59:09,11.593,8.1733
04/12/2024 04:00:09,11.592,8.1731
04/12/2024 04:01:09,11.589,8.1731
04/12/2024 04:02:09,11.587,8.1731
04/12/2024 04:03:09,11.586,8.1733
04/12/2024 04:04:09,11.583,8.1733
04/12/2024 04:05:09,11.581,8.1733
04/12/2024 04:06:09,11.579,8.1733
04/12/2024 04:07:09,11.578,8.1733
04/12/2024 04:08:09,11.576,8.1731
04/12/2024 04:09:09,11.575,8.1731
04/12/2024 04:10:09,11.573,8.1731
04/12/2024 04:11:09,11.573,8.1731
04/12/2024 04:12:09,11.572,8.1731
04/12/2024 04:13:09,11.57,8.1731
04/12/2024 04:14:09,11.569,8.1731
04/12/2024 04:15:09,11.567,8.1731
04/12/2024 04:16:09,11.567,8.1733
04/12/2024 04:17:09,11.566,8.1731
04/12/2024 04:18:09,11.564,8.1731
04/12/2024 04:19:09,11.563,8.1731
04/12/2024 04:20:09,11.563,8.1731
04/12/2024 04:21:09,11.561,8.1731
04/12/2024 04:22:09,11.56,8.1731
04/12/2024 04:23:09,11.56,8.1731
04/12/2024 04:24:09,11.558,8.1729
04/12/2024 04:25:09,11.557,8.1731
04/12/2024 04:26:09,11.557,8.1731
04/12/2024 04:27:09,11.555,8.1731
04/12/2024 04:28:09,11.554,8.1729
04/12/2024 04:29:09,11.554,8.1731
04/12/2024 04:30:09,11.554,8.1731
04/12/2024 04:31:09,11.554,8.1731
04/12/2024 04:32:09,11.554,8.1731
04/12/2024 04:33:09,11.554,8.1731
04/12/2024 04:34:09,11.552,8.1731
04/12/2024 04:35:09,11.552,8.1731
04/12/2024 04:36:09,11.551,8.1731
04/12/2024 04:37:09,11.551,8.1731
04/12/2024 04:38:09,11.551,8.1731
04/12/2024 04:39:09,11.551,8.1731
04/12/2024 04:40:09,11.549,8.1731
04/12/2024 04:41:09,11.549,8.1731
04/12/2024 04:42:09,11.549,8.1731
04/12/2024 04:43:09,11.549,8.1731
04/12/2024 04:44:09,11.548,8.1731
04/12/2024 04:45:09,11.548,8.1731
04/12/2024 04:46:09,11.546,8.1731
04/12/2024 04:47:09,11.545,8.1729
04/12/2024 04:48:09,11.543,8.1729
04/12/2024 04:49:09,11.542,8.1731
04/12/2024 04:50:09,11.542,8.1731
04/12/2024 04:51:09,11.54,8.1731
04/12/2024 04:52:09,11.538,8.1731
04/12/2024 04:53:09,11.537,8.1729
04/12/2024 04:54:09,11.537,8.1729
04/12/2024 04:55:09,11.535,8.1729
04/12/2024 04:56:09,11.535,8.1731
04/12/2024 04:57:09,11.535,8.1729
04/12/2024 04:58:09,11.535,8.1731
04/12/2024 04:59:09,11.535,8.1729
04/12/2024 05:00:09,11.535,8.1729
04/12/2024 05:01:09,11.535,8.1729
04/12/2024 05:02:09,11.535,8.1729
04/12/2024 05:03:09,11.537,8.1729
04/12/2024 05:04:09,11.537,8.1729
04/12/2024 05:05:09,11.538,8.1729
04/12/2024 05:06:09,11.538,8.1729
04/12/2024 05:07:09,11.54,8.1729
04/12/2024 05:08:09,11.54,8.1729
04/12/2024 05:09:09,11.542,8.1729
04/12/2024 05:10:09,11.543,8.1729
04/12/2024 05:11:09,11.545,8.1729
04/12/2024 05:12:09,11.546,8.1729
04/12/2024 05:13:09,11.548,8.1728
04/12/2024 05:14:09,11.551,8.1729
04/12/2024 05:15:09,11.552,8.1728
04/12/2024 05:16:09,11.555,8.1729
04/12/2024 05:17:09,11.558,8.1729
04/12/2024 05:18:09,11.56,8.1729
04/12/2024 05:19:09,11.563,8.1729
04/12/2024 05:20:09,11.566,8.1728
04/12/2024 05:21:09,11.569,8.1729
04/12/2024 05:22:09,11.573,8.1729
04/12/2024 05:23:09,11.576,8.1728
04/12/2024 05:24:09,11.579,8.1729
04/12/2024 05:25:09,11.584,8.1729
04/12/2024 05:26:09,11.587,8.1728
04/12/2024 05:27:09,11.592,8.1728
04/12/2024 05:28:09,11.596,8.1729
04/12/2024 05:29:09,11.599,8.1728
04/12/2024 05:30:09,11.604,8.1728
04/12/2024 05:31:09,11.608,8.1728
04/12/2024 05:32:09,11.613,8.1728
04/12/2024 05:33:09,11.617,8.1728
04/12/2024 05:34:09,11.624,8.1728
04/12/2024 05:35:09,11.628,8.1729
04/12/2024 05:36:09,11.633,8.1728
04/12/2024 05:37:09,11.639,8.1728
04/12/2024 05:38:09,11.643,8.1728
04/12/2024 05:39:09,11.649,8.1728
04/12/2024 05:40:09,11.655,8.1728
04/12/2024 05:41:09,11.66,8.1728
04/12/2024 05:42:09,11.666,8.1726
04/12/2024 05:43:09,11.672,8.1728
04/12/2024 05:44:09,11.678,8.1728
04/12/2024 05:45:09,11.684,8.1728
04/12/2024 05:46:09,11.69,8.1726
04/12/2024 05:47:09,11.696,8.1728
04/12/2024 05:48:09,11.702,8.1728
04/12/2024 05:49:09,11.71,8.1728
04/12/2024 05:50:09,11.716,8.1726
04/12/2024 05:51:09,11.724,8.1728
04/12/2024 05:52:09,11.73,8.1726
04/12/2024 05:53:09,11.737,8.1728
04/12/2024 05:54:09,11.745,8.1726
04/12/2024 05:55:09,11.751,8.1726
04/12/2024 05:56:09,11.759,8.1726
04/12/2024 05:57:09,11.766,8.1726
04/12/2024 05:58:09,11.774,8.1725
04/12/2024 05:59:09,11.781,8.1726
04/12/2024 06:00:09,11.789,8.1726
04/12/2024 06:01:09,11.796,8.1726
04/12/2024 06:02:09,11.806,8.1725
04/12/2024 06:03:09,11.813,8.1725
04/12/2024 06:04:09,11.821,8.1726
04/12/2024 06:05:09,11.83,8.1726
04/12/2024 06:06:09,11.837,8.1726
04/12/2024 06:07:09,11.847,8.1726
04/12/2024 06:08:09,11.856,8.1726
04/12/2024 06:09:09,11.865,8.1726
04/12/2024 06:10:09,11.874,8.1726
04/12/2024 06:11:09,11.881,8.1725
04/12/2024 06:12:09,11.89,8.1725
04/12/2024 06:13:09,11.9,8.1725
04/12/2024 06:14:09,11.91,8.1725
04/12/2024 06:15:09,11.919,8.1725
04/12/2024 06:16:09,11.928,8.1725
04/12/2024 06:17:09,11.939,8.1725
04/12/2024 06:18:09,11.948,8.1725
04/12/2024 06:19:09,11.959,8.1725
04/12/2024 06:20:09,11.968,8.1725
04/12/2024 06:21:09,11.978,8.1725
04/12/2024 06:22:09,11.989,8.1725
04/12/2024 06:23:09,12,8.1725
04/12/2024 06:24:09,12.01,8.1723
04/12/2024 06:25:09,12.021,8.1723
04/12/2024 06:26:09,12.031,8.1723
04/12/2024 06:27:09,12.043,8.1723
04/12/2024 06:28:09,12.054,8.1725
04/12/2024 06:29:09,12.065,8.1725
04/12/2024 06:30:09,12.077,8.1725
04/12/2024 06:31:09,12.087,8.1723
04/12/2024 06:32:09,12.099,8.1725
04/12/2024 06:33:09,12.11,8.1723
04/12/2024 06:34:09,12.121,8.1723
04/12/2024 06:35:09,12.133,8.1723
04/12/2024 06:36:09,12.143,8.1723
04/12/2024 06:37:09,12.155,8.1723
04/12/2024 06:38:09,12.166,8.1723
04/12/2024 06:39:09,12.178,8.1723
04/12/2024 06:40:09,12.19,8.1723
04/12/2024 06:41:09,12.204,8.1723
04/12/2024 06:42:09,12.216,8.1723
04/12/2024 06:43:09,12.228,8.1723
04/12/2024 06:44:09,12.239,8.1723
04/12/2024 06:45:09,12.251,8.1723
04/12/2024 06:46:09,12.261,8.1723
04/12/2024 06:47:09,12.272,8.1723
04/12/2024 06:48:09,12.284,8.1723
04/12/2024 06:49:09,12.295,8.1723
04/12/2024 06:50:09,12.307,8.1723
04/12/2024 06:51:09,12.317,8.1721
04/12/2024 06:52:09,12.329,8.1721
04/12/2024 06:53:09,12.341,8.1721
04/12/2024 06:54:09,12.354,8.1721
04/12/2024 06:55:09,12.366,8.1721
04/12/2024 06:56:09,12.378,8.1721
04/12/2024 06:57:09,12.391,8.1721
04/12/2024 06:58:09,12.403,8.1721
04/12/2024 06:59:09,12.416,8.1721
04/12/2024 07:00:09,12.428,8.1721
04/12/2024 07:01:09,12.44,8.1721
04/12/2024 07:02:09,12.452,8.1721
04/12/2024 07:03:09,12.464,8.1721
04/12/2024 07:04:09,12.476,8.1721
04/12/2024 07:05:09,12.49,8.1721
04/12/2024 07:06:09,12.502,8.1721
04/12/2024 07:07:09,12.515,8.1719
04/12/2024 07:08:09,12.529,8.1721
04/12/2024 07:09:09,12.542,8.1721
04/12/2024 07:10:09,12.556,8.1719
04/12/2024 07:11:09,12.57,8.1721
04/12/2024 07:12:09,12.583,8.1719
04/12/2024 07:13:09,12.595,8.1719
04/12/2024 07:14:09,12.61,8.1719
04/12/2024 07:15:09,12.624,8.1719
04/12/2024 07:16:09,12.637,8.1719
04/12/2024 07:17:09,12.651,8.1719
04/12/2024 07:18:09,12.665,8.1719
04/12/2024 07:19:09,12.68,8.1719
04/12/2024 07:20:09,12.693,8.1719
04/12/2024 07:21:09,12.707,8.1719
04/12/2024 07:22:09,12.72,8.1719
04/12/2024 07:23:09,12.736,8.1719
04/12/2024 07:24:09,12.749,8.1719
04/12/2024 07:25:09,12.764,8.1719
04/12/2024 07:26:09,12.778,8.1719
04/12/2024 07:27:09,12.791,8.1718
04/12/2024 07:28:09,12.806,8.1719
04/12/2024 07:29:09,12.821,8.1718
04/12/2024 07:30:09,12.835,8.1719
04/12/2024 07:31:09,12.852,8.1719
04/12/2024 07:32:09,12.867,8.1719
04/12/2024 07:33:09,12.883,8.1719
04/12/2024 07:34:09,12.898,8.1718
04/12/2024 07:35:09,12.912,8.1718
04/12/2024 07:36:09,12.925,8.1718
04/12/2024 07:37:09,12.939,8.1718
04/12/2024 07:38:09,12.954,8.1718
04/12/2024 07:39:09,12.969,8.1718
04/12/2024 07:40:09,12.983,8.1718
04/12/2024 07:41:09,12.996,8.1718
04/12/2024 07:42:09,13.011,8.1718
04/12/2024 07:43:09,13.025,8.1718
04/12/2024 07:44:09,13.04,8.1718
04/12/2024 07:45:09,13.055,8.1718
04/12/2024 07:46:09,13.072,8.1718
04/12/2024 07:47:09,13.087,8.1718
04/12/2024 07:48:09,13.1,8.1718
04/12/2024 07:49:09,13.115,8.1718
04/12/2024 07:50:09,13.129,8.1718
04/12/2024 07:51:09,13.144,8.1718
04/12/2024 07:52:09,13.157,8.1718
04/12/2024 07:53:09,13.172,8.1718
04/12/2024 07:54:09,13.186,8.1718
04/12/2024 07:55:09,13.201,8.1718
04/12/2024 07:56:09,13.215,8.1716
04/12/2024 07:57:09,13.228,8.1718
04/12/2024 07:58:09,13.243,8.1718
04/12/2024 07:59:09,13.26,8.1718
04/12/2024 08:00:09,13.275,8.1716
04/12/2024 08:01:09,13.29,8.1718
04/12/2024 08:02:09,13.305,8.1718
04/12/2024 08:03:09,13.318,8.1716
04/12/2024 08:04:09,13.332,8.1716
04/12/2024 08:05:09,13.347,8.1716
04/12/2024 08:06:09,13.362,8.1716
04/12/2024 08:07:09,13.377,8.1716
04/12/2024 08:08:09,13.391,8.1716
04/12/2024 08:09:09,13.406,8.1716
04/12/2024 08:10:09,13.421,8.1716
04/12/2024 08:11:09,13.436,8.1716
04/12/2024 08:12:09,13.452,8.1716
04/12/2024 08:13:09,13.467,8.1716
04/12/2024 08:14:09,13.481,8.1716
04/12/2024 08:15:09,13.494,8.1716
04/12/2024 08:16:09,13.508,8.1716
04/12/2024 08:17:09,13.52,8.1714
04/12/2024 08:18:09,13.535,8.1716
04/12/2024 08:19:09,13.55,8.1714
04/12/2024 08:20:09,13.565,8.1716
04/12/2024 08:21:09,13.58,8.1716
04/12/2024 08:22:09,13.596,8.1716
04/12/2024 08:23:09,13.613,8.1716
04/12/2024 08:24:09,13.628,8.1714
04/12/2024 08:25:09,13.643,8.1716
04/12/2024 08:26:09,13.66,8.1716
04/12/2024 08:27:09,13.675,8.1716
04/12/2024 08:28:09,13.69,8.1716
04/12/2024 08:29:09,13.706,8.1714
04/12/2024 08:30:09,13.724,8.1714
04/12/2024 08:31:09,13.741,8.1716
04/12/2024 08:32:09,13.757,8.1714
04/12/2024 08:33:09,13.774,8.1716
04/12/2024 08:34:09,13.787,8.1714
04/12/2024 08:35:09,13.799,8.1714
04/12/2024 08:36:09,13.811,8.1714
04/12/2024 08:37:09,13.823,8.1714
04/12/2024 08:38:09,13.837,8.1716
04/12/2024 08:39:09,13.852,8.1714
04/12/2024 08:40:09,13.867,8.1714
04/12/2024 08:41:09,13.88,8.1714
04/12/2024 08:42:09,13.892,8.1714
04/12/2024 08:43:09,13.904,8.1714
04/12/2024 08:44:09,13.916,8.1716
04/12/2024 08:45:09,13.928,8.1714
04/12/2024 08:46:09,13.942,8.1714
04/12/2024 08:47:09,13.955,8.1714
04/12/2024 08:48:09,13.969,8.1714
04/12/2024 08:49:09,13.981,8.1714
04/12/2024 08:50:09,13.991,8.1714
04/12/2024 08:51:09,14.003,8.1714
04/12/2024 08:52:09,14.017,8.1714
04/12/2024 08:53:09,14.032,8.1714
04/12/2024 08:54:09,14.048,8.1714
04/12/2024 08:55:09,14.065,8.1714
04/12/2024 08:56:09,14.078,8.1714
04/12/2024 08:57:09,14.092,8.1714
04/12/2024 08:58:09,14.104,8.1714
04/12/2024 08:59:09,14.117,8.1714
04/12/2024 09:00:09,14.129,8.1714
04/12/2024 09:01:09,14.143,8.1714
04/12/2024 09:02:09,14.158,8.1714
04/12/2024 09:03:09,14.173,8.1714
04/12/2024 09:04:09,14.186,8.1712
04/12/2024 09:05:09,14.201,8.1714
04/12/2024 09:06:09,14.214,8.1714
04/12/2024 09:07:09,14.228,8.1714
04/12/2024 09:08:09,14.243,8.1714
04/12/2024 09:09:09,14.259,8.1712
04/12/2024 09:10:09,14.277,8.1712
04/12/2024 09:11:09,14.295,8.1712
04/12/2024 09:12:09,14.312,8.1712
04/12/2024 09:13:09,14.33,8.1712
04/12/2024 09:14:09,14.349,8.1712
04/12/2024 09:15:09,14.369,8.1712
04/12/2024 09:16:09,14.387,8.1712
04/12/2024 09:17:09,14.402,8.1712
04/12/2024 09:18:09,14.42,8.1712
04/12/2024 09:19:09,14.439,8.1712
04/12/2024 09:20:09,14.46,8.1712
04/12/2024 09:21:09,14.481,8.1712
04/12/2024 09:22:09,14.502,8.1712
04/12/2024 09:23:09,14.524,8.1712
04/12/2024 09:24:09,14.544,8.1712
04/12/2024 09:25:09,14.565,8.1712
04/12/2024 09:26:09,14.587,8.1712
04/12/2024 09:27:09,14.61,8.1711
04/12/2024 09:28:09,14.629,8.1712
04/12/2024 09:29:09,14.65,8.1712
04/12/2024 09:30:09,14.677,8.1711
04/12/2024 09:31:09,14.704,8.1711
04/12/2024 09:32:09,14.731,8.1712
04/12/2024 09:33:09,14.755,8.1711
04/12/2024 09:34:09,14.779,8.1711
04/12/2024 09:35:09,14.803,8.1711
04/12/2024 09:36:09,14.825,8.1711
04/12/2024 09:37:09,14.849,8.1711
04/12/2024 09:38:09,14.871,8.1711
04/12/2024 09:39:09,14.894,8.1711
04/12/2024 09:40:09,14.913,8.1711
04/12/2024 09:41:09,14.933,8.1711
04/12/2024 09:42:09,14.951,8.1711
04/12/2024 09:43:09,14.972,8.1711
04/12/2024 09:44:09,14.994,8.1709
04/12/2024 09:45:09,15.019,8.1709
04/12/2024 09:46:09,15.046,8.1709
04/12/2024 09:47:09,15.076,8.1709
04/12/2024 09:48:09,15.108,8.1709
04/12/2024 09:49:09,15.137,8.1709
04/12/2024 09:50:09,15.166,8.1711
04/12/2024 09:51:09,15.194,8.1709
04/12/2024 09:52:09,15.224,8.1709
04/12/2024 09:53:09,15.255,8.1709
04/12/2024 09:54:09,15.284,8.1709
04/12/2024 09:55:09,15.309,8.1709
04/12/2024 09:56:09,15.333,8.1709
04/12/2024 09:57:09,15.354,8.1707
04/12/2024 09:58:09,15.379,8.1707
04/12/2024 09:59:09,15.406,8.1709
04/12/2024 10:00:09,15.433,8.1707
04/12/2024 10:01:09,15.457,8.1707
04/12/2024 10:02:09,15.476,8.1707
04/12/2024 10:03:09,15.494,8.1707
04/12/2024 10:04:09,15.514,8.1707
04/12/2024 10:05:09,15.534,8.1707
04/12/2024 10:06:09,15.558,8.1707
04/12/2024 10:07:09,15.587,8.1707
04/12/2024 10:08:09,15.616,8.1706
04/12/2024 10:09:09,15.64,8.1706
04/12/2024 10:10:09,15.663,8.1706
04/12/2024 10:11:09,15.687,8.1706
04/12/2024 10:12:09,15.709,8.1706
04/12/2024 10:13:09,15.734,8.1706
04/12/2024 10:14:09,15.769,8.1706
04/12/2024 10:15:09,15.807,8.1706
04/12/2024 10:16:09,15.848,8.1706
04/12/2024 10:17:09,15.886,8.1706
04/12/2024 10:18:09,15.921,8.1706
04/12/2024 10:19:09,15.944,8.1706
04/12/2024 10:20:09,15.962,8.1706
04/12/2024 10:21:09,15.988,8.1704
04/12/2024 10:22:09,16.016,8.1704
04/12/2024 10:23:09,16.04,8.1704
04/12/2024 10:24:09,16.061,8.1704
04/12/2024 10:25:09,16.086,8.1704
04/12/2024 10:26:09,16.113,8.1704
04/12/2024 10:27:09,16.147,8.1704
04/12/2024 10:28:09,16.18,8.1704
04/12/2024 10:29:09,16.204,8.1704
04/12/2024 10:30:09,16.222,8.1704
04/12/2024 10:31:09,16.239,8.1704
04/12/2024 10:32:09,16.262,8.1704
04/12/2024 10:33:09,16.287,8.1702
04/12/2024 10:34:09,16.317,8.1702
04/12/2024 10:35:09,16.347,8.1702
04/12/2024 10:36:09,16.376,8.1702
04/12/2024 10:37:09,16.403,8.1702
04/12/2024 10:38:09,16.424,8.1702
04/12/2024 10:39:09,16.446,8.1702
04/12/2024 10:40:09,16.472,8.17
04/12/2024 10:41:09,16.497,8.1702
04/12/2024 10:42:09,16.521,8.17
04/12/2024 10:43:09,16.543,8.17
04/12/2024 10:44:09,16.564,8.17
04/12/2024 10:45:09,16.586,8.17
04/12/2024 10:46:09,16.603,8.1702
04/12/2024 10:47:09,16.619,8.17
04/12/2024 10:48:09,16.638,8.17
04/12/2024 10:49:09,16.658,8.17
04/12/2024 10:50:09,16.673,8.17
04/12/2024 10:51:09,16.686,8.17
04/12/2024 10:52:09,16.705,8.17
04/12/2024 10:53:09,16.725,8.17
04/12/2024 10:54:09,16.752,8.17
04/12/2024 10:55:09,16.781,8.17
04/12/2024 10:56:09,16.816,8.17
04/12/2024 10:57:09,16.85,8.17
04/12/2024 10:58:09,16.874,8.17
04/12/2024 10:59:09,16.893,8.17
04/12/2024 11:00:09,16.915,8.1699
04/12/2024 11:01:09,16.944,8.1699
04/12/2024 11:02:09,16.964,8.1699
04/12/2024 11:03:09,16.985,8.1699
04/12/2024 11:04:09,17.003,8.1699
04/12/2024 11:05:09,17.019,8.1699
04/12/2024 11:06:09,17.034,8.1697
04/12/2024 11:07:09,17.049,8.1699
04/12/2024 11:08:09,17.066,8.1699
04/12/2024 11:09:09,17.086,8.1699
04/12/2024 11:10:09,17.113,8.1697
04/12/2024 11:11:09,17.137,8.1697
04/12/2024 11:12:09,17.156,8.1697
04/12/2024 11:13:09,17.171,8.1697
04/12/2024 11:14:09,17.184,8.1697
04/12/2024 11:15:09,17.201,8.1697
04/12/2024 11:16:09,17.213,8.1697
04/12/2024 11:17:09,17.225,8.1697
04/12/2024 11:18:09,17.235,8.1697
04/12/2024 11:19:09,17.242,8.1695
04/12/2024 11:20:09,17.25,8.1697
04/12/2024 11:21:09,17.254,8.1697
04/12/2024 11:22:09,17.256,8.1697
04/12/2024 11:23:09,17.257,8.1695
04/12/2024 11:24:09,17.257,8.1697
04/12/2024 11:25:09,17.253,8.1695
04/12/2024 11:26:09,17.251,8.1697
04/12/2024 11:27:09,17.248,8.1695
04/12/2024 11:28:09,17.247,8.1697
04/12/2024 11:29:09,17.245,8.1695
04/12/2024 11:30:09,17.242,8.1697
04/12/2024 11:31:09,17.241,8.1695
04/12/2024 11:32:09,17.235,8.1695
04/12/2024 11:33:09,17.228,8.1697
04/12/2024 11:34:09,17.225,8.1697
04/12/2024 11:35:09,17.223,8.1697
04/12/2024 11:36:09,17.219,8.1697
04/12/2024 11:37:09,17.217,8.1697
04/12/2024 11:38:09,17.217,8.1697
04/12/2024 11:39:09,17.217,8.1697
04/12/2024 11:40:09,17.217,8.1697
04/12/2024 11:41:09,17.214,8.1699
04/12/2024 11:42:09,17.208,8.1699
04/12/2024 11:43:09,17.198,8.1699
04/12/2024 11:44:09,17.187,8.1699
04/12/2024 11:45:09,17.177,8.1699
04/12/2024 11:46:09,17.17,8.1699
04/12/2024 11:47:09,17.164,8.1699
04/12/2024 11:48:09,17.158,8.1699
04/12/2024 11:49:09,17.152,8.1699
04/12/2024 11:50:09,17.146,8.17
04/12/2024 11:51:09,17.14,8.17
04/12/2024 11:52:09,17.132,8.17
04/12/2024 11:53:09,17.126,8.17
04/12/2024 11:54:09,17.121,8.17
04/12/2024 11:55:09,17.113,8.17
04/12/2024 11:56:09,17.106,8.1702
04/12/2024 11:57:09,17.1,8.1702
04/12/2024 11:58:09,17.095,8.1702
04/12/2024 11:59:09,17.092,8.1702
04/12/2024 12:00:09,17.088,8.1702
04/12/2024 12:01:09,17.083,8.1702
04/12/2024 12:02:09,17.079,8.1704
04/12/2024 12:03:09,17.076,8.1704
04/12/2024 12:04:09,17.071,8.1704
04/12/2024 12:05:09,17.068,8.1704
04/12/2024 12:06:09,17.066,8.1704
04/12/2024 12:07:09,17.063,8.1704
04/12/2024 12:08:09,17.061,8.1704
04/12/2024 12:09:09,17.061,8.1704
04/12/2024 12:10:09,17.061,8.1704
04/12/2024 12:11:09,17.06,8.1704
04/12/2024 12:12:09,17.06,8.1704
04/12/2024 12:13:09,17.058,8.1706
04/12/2024 12:14:09,17.058,8.1706
04/12/2024 12:15:09,17.057,8.1704
04/12/2024 12:16:09,17.057,8.1706
04/12/2024 12:17:09,17.055,8.1706
04/12/2024 12:18:09,17.055,8.1706
04/12/2024 12:19:09,17.054,8.1706
04/12/2024 12:20:09,17.054,8.1706
04/12/2024 12:21:09,17.052,8.1706
04/12/2024 12:22:09,17.051,8.1706
04/12/2024 12:23:09,17.049,8.1706
04/12/2024 12:24:09,17.048,8.1706
04/12/2024 12:25:09,17.045,8.1706
04/12/2024 12:26:09,17.043,8.1706
04/12/2024 12:27:09,17.04,8.1706
04/12/2024 12:28:09,17.037,8.1706
04/12/2024 12:29:09,17.036,8.1706
04/12/2024 12:30:09,17.033,8.1706
04/12/2024 12:31:09,17.028,8.1706
04/12/2024 12:32:09,17.025,8.1706
04/12/2024 12:33:09,17.021,8.1706
04/12/2024 12:34:09,17.016,8.1706
04/12/2024 12:35:09,17.01,8.1706
04/12/2024 12:36:09,17.005,8.1706
04/12/2024 12:37:09,17,8.1706
04/12/2024 12:38:09,16.993,8.1706
04/12/2024 12:39:09,16.985,8.1706
04/12/2024 12:40:09,16.978,8.1707
04/12/2024 12:41:09,16.97,8.1706
04/12/2024 12:42:09,16.963,8.1706
04/12/2024 12:43:09,16.955,8.1706
04/12/2024 12:44:09,16.947,8.1706
04/12/2024 12:45:09,16.939,8.1707
04/12/2024 12:46:09,16.93,8.1707
04/12/2024 12:47:09,16.921,8.1706
04/12/2024 12:48:09,16.914,8.1707
04/12/2024 12:49:09,16.905,8.1706
04/12/2024 12:50:09,16.897,8.1707
04/12/2024 12:51:09,16.89,8.1707
04/12/2024 12:52:09,16.883,8.1707
04/12/2024 12:53:09,16.877,8.1707
04/12/2024 12:54:09,16.871,8.1707
04/12/2024 12:55:09,16.865,8.1707
04/12/2024 12:56:09,16.859,8.1707
04/12/2024 12:57:09,16.854,8.1707
04/12/2024 12:58:09,16.85,8.1707
04/12/2024 12:59:09,16.845,8.1707
04/12/2024 13:00:09,16.841,8.1707
04/12/2024 13:01:09,16.836,8.1707
04/12/2024 13:02:09,16.833,8.1707
04/12/2024 13:03:09,16.829,8.1707
04/12/2024 13:04:09,16.826,8.1707
04/12/2024 13:05:09,16.822,8.1707
04/12/2024 13:06:09,16.817,8.1707
04/12/2024 13:07:09,16.813,8.1707
04/12/2024 13:08:09,16.81,8.1707
04/12/2024 13:09:09,16.805,8.1707
04/12/2024 13:10:09,16.801,8.1707
04/12/2024 13:11:09,16.798,8.1707
04/12/2024 13:12:09,16.793,8.1707
04/12/2024 13:13:09,16.79,8.1707
04/12/2024 13:14:09,16.786,8.1707
04/12/2024 13:15:09,16.781,8.1707
04/12/2024 13:16:09,16.777,8.1707
04/12/2024 13:17:09,16.774,8.1707
04/12/2024 13:18:09,16.769,8.1707
04/12/2024 13:19:09,16.765,8.1707
04/12/2024 13:20:09,16.762,8.1707
04/12/2024 13:21:09,16.758,8.1707
04/12/2024 13:22:09,16.755,8.1707
04/12/2024 13:23:09,16.752,8.1707
04/12/2024 13:24:09,16.749,8.1707
04/12/2024 13:25:09,16.746,8.1707
04/12/2024 13:26:09,16.743,8.1707
04/12/2024 13:27:09,16.74,8.1707
04/12/2024 13:28:09,16.737,8.1709
04/12/2024 13:29:09,16.735,8.1707
04/12/2024 13:30:09,16.732,8.1707
04/12/2024 13:31:09,16.731,8.1707
04/12/2024 13:32:09,16.728,8.1707
04/12/2024 13:33:09,16.725,8.1707
04/12/2024 13:34:09,16.722,8.1707
04/12/2024 13:35:09,16.719,8.1707
04/12/2024 13:36:09,16.717,8.1707
04/12/2024 13:37:09,16.713,8.1707
04/12/2024 13:38:09,16.71,8.1709
04/12/2024 13:39:09,16.707,8.1709
04/12/2024 13:40:09,16.704,8.1709
04/12/2024 13:41:09,16.701,8.1709
04/12/2024 13:42:09,16.698,8.1709
04/12/2024 13:43:09,16.697,8.1709
04/12/2024 13:44:09,16.692,8.1709
04/12/2024 13:45:09,16.689,8.1711
04/12/2024 13:46:09,16.686,8.1709
04/12/2024 13:47:09,16.683,8.1709
04/12/2024 13:48:09,16.68,8.1709
04/12/2024 13:49:09,16.676,8.1711
04/12/2024 13:50:09,16.673,8.1711
04/12/2024 13:51:09,16.668,8.1709
04/12/2024 13:52:09,16.665,8.1711
04/12/2024 13:53:09,16.661,8.1712
04/12/2024 13:54:09,16.656,8.1711
04/12/2024 13:55:09,16.652,8.1711
04/12/2024 13:56:09,16.649,8.1711
04/12/2024 13:57:09,16.644,8.1714
04/12/2024 13:58:09,16.638,8.1712
04/12/2024 13:59:09,16.634,8.1712
04/12/2024 14:00:09,16.63,8.1712
04/12/2024 14:01:09,16.624,8.1711
04/12/2024 14:02:09,16.618,8.1712
04/12/2024 14:03:09,16.612,8.1714
04/12/2024 14:04:09,16.606,8.1714
04/12/2024 14:05:09,16.6,8.1716
04/12/2024 14:06:09,16.594,8.1716
04/12/2024 14:07:09,16.588,8.1714
04/12/2024 14:08:09,16.582,8.1716
04/12/2024 14:09:09,16.574,8.1716
04/12/2024 14:10:09,16.569,8.1718
04/12/2024 14:11:09,16.563,8.1716
04/12/2024 14:12:09,16.557,8.1716
04/12/2024 14:13:09,16.551,8.1718
04/12/2024 14:14:09,16.543,8.1718
04/12/2024 14:15:09,16.536,8.1718
04/12/2024 14:16:09,16.528,8.1719
04/12/2024 14:17:09,16.522,8.1718
04/12/2024 14:18:09,16.515,8.1719
04/12/2024 14:19:09,16.509,8.1721
04/12/2024 14:20:09,16.503,8.1718
04/12/2024 14:21:09,16.496,8.1719
04/12/2024 14:22:09,16.488,8.1721
04/12/2024 14:23:09,16.481,8.1721
04/12/2024 14:24:09,16.475,8.1721
04/12/2024 14:25:09,16.47,8.1725
04/12/2024 14:26:09,16.464,8.1723
04/12/2024 14:27:09,16.458,8.1723
04/12/2024 14:28:09,16.454,8.1726
04/12/2024 14:29:09,16.448,8.1723
04/12/2024 14:30:09,16.443,8.1723
04/12/2024 14:31:09,16.438,8.1725
04/12/2024 14:32:09,16.433,8.1726
04/12/2024 14:33:09,16.429,8.1728
04/12/2024 14:34:09,16.423,8.1726
04/12/2024 14:35:09,16.418,8.1726
04/12/2024 14:36:09,16.414,8.1728
04/12/2024 14:37:09,16.409,8.1728
04/12/2024 14:38:09,16.405,8.1726
04/12/2024 14:39:09,16.4,8.1728
04/12/2024 14:40:09,16.396,8.1728
04/12/2024 14:41:09,16.391,8.1729
04/12/2024 14:42:09,16.387,8.1728
04/12/2024 14:43:09,16.381,8.1729
04/12/2024 14:44:09,16.376,8.1729
04/12/2024 14:45:09,16.372,8.1731
04/12/2024 14:46:09,16.366,8.1731
04/12/2024 14:47:09,16.362,8.1728
04/12/2024 14:48:09,16.359,8.1729
04/12/2024 14:49:09,16.354,8.1728
04/12/2024 14:50:09,16.35,8.1729
04/12/2024 14:51:09,16.345,8.1729
04/12/2024 14:52:09,16.342,8.1731
04/12/2024 14:53:09,16.338,8.1729
04/12/2024 14:54:09,16.333,8.1731
04/12/2024 14:55:09,16.329,8.1729
04/12/2024 14:56:09,16.326,8.1731
04/12/2024 14:57:09,16.321,8.1729
04/12/2024 14:58:09,16.317,8.1731
04/12/2024 14:59:09,16.312,8.1729
04/12/2024 15:00:09,16.308,8.1729
04/12/2024 15:01:09,16.304,8.1731
04/12/2024 15:02:09,16.299,8.1731
04/12/2024 15:03:09,16.293,8.1733
04/12/2024 15:04:09,16.289,8.1733
04/12/2024 15:05:09,16.284,8.1733
04/12/2024 15:06:09,16.278,8.1731
04/12/2024 15:07:09,16.274,8.1731
04/12/2024 15:08:09,16.269,8.1733
04/12/2024 15:09:09,16.265,8.1731
04/12/2024 15:10:09,16.259,8.1733
04/12/2024 15:11:09,16.254,8.1733
04/12/2024 15:12:09,16.25,8.1733
04/12/2024 15:13:09,16.244,8.1733
04/12/2024 15:14:09,16.239,8.1733
04/12/2024 15:15:09,16.235,8.1735
04/12/2024 15:16:09,16.229,8.1733
04/12/2024 15:17:09,16.223,8.1733
04/12/2024 15:18:09,16.217,8.1733
04/12/2024 15:19:09,16.213,8.1733
04/12/2024 15:20:09,16.207,8.1733
04/12/2024 15:21:09,16.201,8.1733
04/12/2024 15:22:09,16.195,8.1733
04/12/2024 15:23:09,16.187,8.1733
04/12/2024 15:24:09,16.181,8.1733
04/12/2024 15:25:09,16.175,8.1733
04/12/2024 15:26:09,16.169,8.1733
04/12/2024 15:27:09,16.162,8.1735
04/12/2024 15:28:09,16.156,8.1733
04/12/2024 15:29:09,16.15,8.1735
04/12/2024 15:30:09,16.144,8.1733
04/12/2024 15:31:09,16.137,8.1733
04/12/2024 15:32:09,16.131,8.1735
04/12/2024 15:33:09,16.125,8.1733
04/12/2024 15:34:09,16.119,8.1735
04/12/2024 15:35:09,16.113,8.1733
04/12/2024 15:36:09,16.107,8.1733
04/12/2024 15:37:09,16.099,8.1733
04/12/2024 15:38:09,16.093,8.1733
04/12/2024 15:39:09,16.088,8.1735
04/12/2024 15:40:09,16.082,8.1733
04/12/2024 15:41:09,16.076,8.1735
04/12/2024 15:42:09,16.07,8.1733
04/12/2024 15:43:09,16.064,8.1733
04/12/2024 15:44:09,16.058,8.1735
04/12/2024 15:45:09,16.052,8.1735
04/12/2024 15:46:09,16.047,8.1735
04/12/2024 15:47:09,16.041,8.1733
04/12/2024 15:48:09,16.035,8.1735
04/12/2024 15:49:09,16.031,8.1735
04/12/2024 15:50:09,16.025,8.1735
04/12/2024 15:51:09,16.019,8.1735
04/12/2024 15:52:09,16.013,8.1733
04/12/2024 15:53:09,16.007,8.1735
04/12/2024 15:54:09,16,8.1733
04/12/2024 15:55:09,15.994,8.1733
04/12/2024 15:56:09,15.988,8.1733
04/12/2024 15:57:09,15.982,8.1735
04/12/2024 15:58:09,15.976,8.1735
04/12/2024 15:59:09,15.97,8.1735
04/12/2024 16:00:09,15.962,8.1735
04/12/2024 16:01:09,15.956,8.1733
04/12/2024 16:02:09,15.95,8.1735
04/12/2024 16:03:09,15.944,8.1735
04/12/2024 16:04:09,15.939,8.1735
04/12/2024 16:05:09,15.931,8.1733
04/12/2024 16:06:09,15.925,8.1733
04/12/2024 16:07:09,15.919,8.1735
04/12/2024 16:08:09,15.912,8.1735
04/12/2024 16:09:09,15.906,8.1735
04/12/2024 16:10:09,15.9,8.1733
04/12/2024 16:11:09,15.894,8.1735
04/12/2024 16:12:09,15.888,8.1735
04/12/2024 16:13:09,15.88,8.1735
04/12/2024 16:14:09,15.874,8.1735
04/12/2024 16:15:09,15.868,8.1733
04/12/2024 16:16:09,15.863,8.1735
04/12/2024 16:17:09,15.857,8.1735
04/12/2024 16:18:09,15.851,8.1735
04/12/2024 16:19:09,15.845,8.1735
04/12/2024 16:20:09,15.837,8.1735
04/12/2024 16:21:09,15.831,8.1735
04/12/2024 16:22:09,15.825,8.1735
04/12/2024 16:23:09,15.819,8.1735
04/12/2024 16:24:09,15.813,8.1735
04/12/2024 16:25:09,15.807,8.1735
04/12/2024 16:26:09,15.801,8.1735
04/12/2024 16:27:09,15.797,8.1735
04/12/2024 16:28:09,15.791,8.1735
04/12/2024 16:29:09,15.785,8.1735
04/12/2024 16:30:09,15.779,8.1735
04/12/2024 16:31:09,15.773,8.1735
04/12/2024 16:32:09,15.769,8.1735
04/12/2024 16:33:09,15.763,8.1735
04/12/2024 16:34:09,15.757,8.1735
04/12/2024 16:35:09,15.751,8.1735
04/12/2024 16:36:09,15.745,8.1735
04/12/2024 16:37:09,15.739,8.1735
04/12/2024 16:38:09,15.733,8.1735
04/12/2024 16:39:09,15.727,8.1735
04/12/2024 16:40:09,15.721,8.1735
04/12/2024 16:41:09,15.715,8.1735
04/12/2024 16:42:09,15.709,8.1735
04/12/2024 16:43:09,15.703,8.1735
04/12/2024 16:44:09,15.697,8.1733
04/12/2024 16:45:09,15.691,8.1735
04/12/2024 16:46:09,15.687,8.1735
04/12/2024 16:47:09,15.681,8.1735
04/12/2024 16:48:09,15.675,8.1735
04/12/2024 16:49:09,15.669,8.1735
04/12/2024 16:50:09,15.663,8.1735
04/12/2024 16:51:09,15.657,8.1735
04/12/2024 16:52:09,15.651,8.1735
04/12/2024 16:53:09,15.645,8.1735
04/12/2024 16:54:09,15.639,8.1735
04/12/2024 16:55:09,15.633,8.1735
04/12/2024 16:56:09,15.627,8.1735
04/12/2024 16:57:09,15.622,8.1735
04/12/2024 16:58:09,15.616,8.1735
04/12/2024 16:59:09,15.611,8.1735
04/12/2024 17:00:09,15.605,8.1735
04/12/2024 17:01:09,15.599,8.1737
04/12/2024 17:02:09,15.593,8.1737
04/12/2024 17:03:09,15.587,8.1735
04/12/2024 17:04:09,15.581,8.1735
04/12/2024 17:05:09,15.575,8.1735
04/12/2024 17:06:09,15.57,8.1735
04/12/2024 17:07:09,15.564,8.1735
04/12/2024 17:08:09,15.558,8.1735
04/12/2024 17:09:09,15.552,8.1735
04/12/2024 17:10:09,15.546,8.1735
04/12/2024 17:11:09,15.54,8.1735
04/12/2024 17:12:09,15.534,8.1735
04/12/2024 17:13:09,15.527,8.1735
04/12/2024 17:14:09,15.521,8.1735
04/12/2024 17:15:09,15.515,8.1735
04/12/2024 17:16:09,15.509,8.1737
04/12/2024 17:17:09,15.503,8.1735
04/12/2024 17:18:09,15.497,8.1735
04/12/2024 17:19:09,15.491,8.1737
04/12/2024 17:20:09,15.485,8.1735
04/12/2024 17:21:09,15.479,8.1735
04/12/2024 17:22:09,15.473,8.1735
04/12/2024 17:23:09,15.469,8.1735
04/12/2024 17:24:09,15.463,8.1735
04/12/2024 17:25:09,15.457,8.1735
04/12/2024 17:26:09,15.451,8.1735
04/12/2024 17:27:09,15.445,8.1735
04/12/2024 17:28:09,15.439,8.1735
04/12/2024 17:29:09,15.433,8.1735
04/12/2024 17:30:09,15.427,8.1735
04/12/2024 17:31:09,15.421,8.1735
04/12/2024 17:32:09,15.415,8.1735
04/12/2024 17:33:09,15.409,8.1735
04/12/2024 17:34:09,15.405,8.1735
04/12/2024 17:35:09,15.399,8.1735
04/12/2024 17:36:09,15.393,8.1737
04/12/2024 17:37:09,15.387,8.1735
04/12/2024 17:38:09,15.381,8.1737
04/12/2024 17:39:09,15.375,8.1735
04/12/2024 17:40:09,15.369,8.1735
04/12/2024 17:41:09,15.363,8.1737
04/12/2024 17:42:09,15.358,8.1735
04/12/2024 17:43:09,15.352,8.1737
04/12/2024 17:44:09,15.346,8.1735
04/12/2024 17:45:09,15.34,8.1735
04/12/2024 17:46:09,15.334,8.1735
04/12/2024 17:47:09,15.329,8.1735
04/12/2024 17:48:09,15.323,8.1735
04/12/2024 17:49:09,15.318,8.1735
04/12/2024 17:50:09,15.312,8.1735
04/12/2024 17:51:09,15.306,8.1735
04/12/2024 17:52:09,15.3,8.1735
04/12/2024 17:53:09,15.296,8.1735
04/12/2024 17:54:09,15.29,8.1737
04/12/2024 17:55:09,15.284,8.1735
04/12/2024 17:56:09,15.279,8.1735
04/12/2024 17:57:09,15.273,8.1735
04/12/2024 17:58:09,15.267,8.1735
04/12/2024 17:59:09,15.263,8.1735
04/12/2024 18:00:09,15.257,8.1735
04/12/2024 18:01:09,15.251,8.1737
04/12/2024 18:02:09,15.245,8.1735
04/12/2024 18:03:09,15.239,8.1735
04/12/2024 18:04:09,15.234,8.1737
04/12/2024 18:05:09,15.228,8.1737
04/12/2024 18:06:09,15.223,8.1737
04/12/2024 18:07:09,15.218,8.1737
04/12/2024 18:08:09,15.212,8.1735
04/12/2024 18:09:09,15.206,8.1737
04/12/2024 18:10:09,15.202,8.1735
04/12/2024 18:11:09,15.196,8.1735
04/12/2024 18:12:09,15.19,8.1737
04/12/2024 18:13:09,15.185,8.1737
04/12/2024 18:14:09,15.179,8.1737
04/12/2024 18:15:09,15.175,8.1737
04/12/2024 18:16:09,15.169,8.1737
04/12/2024 18:17:09,15.163,8.1737
04/12/2024 18:18:09,15.158,8.1737
04/12/2024 18:19:09,15.152,8.1737
04/12/2024 18:20:09,15.146,8.1737
04/12/2024 18:21:09,15.142,8.1737
04/12/2024 18:22:09,15.136,8.1737
04/12/2024 18:23:09,15.13,8.1737
04/12/2024 18:24:09,15.125,8.1737
04/12/2024 18:25:09,15.119,8.1735
04/12/2024 18:26:09,15.113,8.1737
04/12/2024 18:27:09,15.109,8.1737
04/12/2024 18:28:09,15.103,8.1735
04/12/2024 18:29:09,15.099,8.1737
04/12/2024 18:30:09,15.093,8.1737
04/12/2024 18:31:09,15.087,8.1735
04/12/2024 18:32:09,15.082,8.1735
04/12/2024 18:33:09,15.076,8.1737
04/12/2024 18:34:09,15.072,8.1737
04/12/2024 18:35:09,15.066,8.1737
04/12/2024 18:36:09,15.061,8.1737
04/12/2024 18:37:09,15.055,8.1737
04/12/2024 18:38:09,15.049,8.1737
04/12/2024 18:39:09,15.045,8.1737
04/12/2024 18:40:09,15.039,8.1737
04/12/2024 18:41:09,15.033,8.1737
04/12/2024 18:42:09,15.028,8.1737
04/12/2024 18:43:09,15.022,8.1737
04/12/2024 18:44:09,15.018,8.1737
04/12/2024 18:45:09,15.012,8.1737
04/12/2024 18:46:09,15.006,8.1737
04/12/2024 18:47:09,15.001,8.1737
04/12/2024 18:48:09,14.995,8.1737
04/12/2024 18:49:09,14.991,8.1737
04/12/2024 18:50:09,14.985,8.1737
04/12/2024 18:51:09,14.979,8.1737
04/12/2024 18:52:09,14.975,8.1737
04/12/2024 18:53:09,14.969,8.1737
04/12/2024 18:54:09,14.963,8.1737
04/12/2024 18:55:09,14.957,8.1735
04/12/2024 18:56:09,14.951,8.1737
04/12/2024 18:57:09,14.945,8.1737
04/12/2024 18:58:09,14.94,8.1737
04/12/2024 18:59:09,14.934,8.1737
04/12/2024 19:00:09,14.928,8.1737
04/12/2024 19:01:09,14.922,8.1737
04/12/2024 19:02:09,14.916,8.1738
04/12/2024 19:03:09,14.91,8.1737
04/12/2024 19:04:09,14.904,8.1737
04/12/2024 19:05:09,14.898,8.1737
04/12/2024 19:06:09,14.892,8.1737
04/12/2024 19:07:09,14.886,8.1738
04/12/2024 19:08:09,14.88,8.1737
04/12/2024 19:09:09,14.874,8.1737
04/12/2024 19:10:09,14.868,8.1738
04/12/2024 19:11:09,14.862,8.1738
04/12/2024 19:12:09,14.856,8.1737
04/12/2024 19:13:09,14.851,8.1737
04/12/2024 19:14:09,14.845,8.1737
04/12/2024 19:15:09,14.839,8.1737
04/12/2024 19:16:09,14.833,8.1737
04/12/2024 19:17:09,14.827,8.1737
04/12/2024 19:18:09,14.821,8.1737
04/12/2024 19:19:09,14.815,8.1737
04/12/2024 19:20:09,14.809,8.1737
04/12/2024 19:21:09,14.803,8.1738
04/12/2024 19:22:09,14.795,8.1737
04/12/2024 19:23:09,14.789,8.1737
04/12/2024 19:24:09,14.783,8.1737
04/12/2024 19:25:09,14.777,8.1738
04/12/2024 19:26:09,14.771,8.1738
04/12/2024 19:27:09,14.765,8.1737
04/12/2024 19:28:09,14.759,8.1738
04/12/2024 19:29:09,14.753,8.1738
04/12/2024 19:30:09,14.746,8.1738
04/12/2024 19:31:09,14.74,8.1738
04/12/2024 19:32:09,14.734,8.1738
04/12/2024 19:33:09,14.728,8.1738
04/12/2024 19:34:09,14.722,8.1737
04/12/2024 19:35:09,14.714,8.1737
04/12/2024 19:36:09,14.708,8.1737
04/12/2024 19:37:09,14.701,8.1738
04/12/2024 19:38:09,14.694,8.1738
04/12/2024 19:39:09,14.688,8.1738
04/12/2024 19:40:09,14.68,8.1738
04/12/2024 19:41:09,14.673,8.1738
04/12/2024 19:42:09,14.665,8.1737
04/12/2024 19:43:09,14.658,8.1738
04/12/2024 19:44:09,14.65,8.1738
04/12/2024 19:45:09,14.643,8.1738
04/12/2024 19:46:09,14.635,8.1738
04/12/2024 19:47:09,14.628,8.174
04/12/2024 19:48:09,14.62,8.1738
04/12/2024 19:49:09,14.614,8.1738
04/12/2024 19:50:09,14.608,8.1738
04/12/2024 19:51:09,14.601,8.174
04/12/2024 19:52:09,14.595,8.174
04/12/2024 19:53:09,14.587,8.174
04/12/2024 19:54:09,14.58,8.174
04/12/2024 19:55:09,14.572,8.174
04/12/2024 19:56:09,14.565,8.174
04/12/2024 19:57:09,14.557,8.1738
04/12/2024 19:58:09,14.55,8.1742
04/12/2024 19:59:09,14.542,8.174
04/12/2024 20:00:09,14.535,8.174
04/12/2024 20:01:09,14.527,8.174
04/12/2024 20:02:09,14.52,8.1742
04/12/2024 20:03:09,14.512,8.1742
04/12/2024 20:04:09,14.506,8.174
04/12/2024 20:05:09,14.499,8.174
04/12/2024 20:06:09,14.495,8.174
04/12/2024 20:07:09,14.49,8.174
04/12/2024 20:08:09,14.486,8.174
04/12/2024 20:09:09,14.48,8.174
04/12/2024 20:10:09,14.475,8.1742
04/12/2024 20:11:09,14.471,8.174
04/12/2024 20:12:09,14.465,8.174
04/12/2024 20:13:09,14.46,8.1742
04/12/2024 20:14:09,14.454,8.1742
04/12/2024 20:15:09,14.448,8.1742
04/12/2024 20:16:09,14.442,8.1742
04/12/2024 20:17:09,14.436,8.1742
04/12/2024 20:18:09,14.429,8.1742
04/12/2024 20:19:09,14.423,8.1743
04/12/2024 20:20:09,14.417,8.1742
04/12/2024 20:21:09,14.409,8.1742
04/12/2024 20:22:09,14.402,8.1742
04/12/2024 20:23:09,14.396,8.1743
04/12/2024 20:24:09,14.388,8.1743
04/12/2024 20:25:09,14.382,8.1742
04/12/2024 20:26:09,14.376,8.1742
04/12/2024 20:27:09,14.37,8.1742
04/12/2024 20:28:09,14.364,8.1742
04/12/2024 20:29:09,14.358,8.1743
04/12/2024 20:30:09,14.354,8.1743
04/12/2024 20:31:09,14.348,8.1743
04/12/2024 20:32:09,14.342,8.1743
04/12/2024 20:33:09,14.336,8.1742
04/12/2024 20:34:09,14.33,8.1742
04/12/2024 20:35:09,14.324,8.1743
04/12/2024 20:36:09,14.316,8.1743
04/12/2024 20:37:09,14.31,8.1743
04/12/2024 20:38:09,14.303,8.1743
04/12/2024 20:39:09,14.295,8.1743
04/12/2024 20:40:09,14.288,8.1743
04/12/2024 20:41:09,14.282,8.1743
04/12/2024 20:42:09,14.276,8.1743
04/12/2024 20:43:09,14.27,8.1743
04/12/2024 20:44:09,14.265,8.1743
04/12/2024 20:45:09,14.259,8.1743
04/12/2024 20:46:09,14.253,8.1743
04/12/2024 20:47:09,14.247,8.1747
04/12/2024 20:48:09,14.241,8.1747
04/12/2024 20:49:09,14.235,8.1745
04/12/2024 20:50:09,14.228,8.1742
04/12/2024 20:51:09,14.222,8.1743
04/12/2024 20:52:09,14.216,8.1743
04/12/2024 20:53:09,14.208,8.1743
04/12/2024 20:54:09,14.203,8.1743
04/12/2024 20:55:09,14.197,8.1745
04/12/2024 20:56:09,14.189,8.1747
04/12/2024 20:57:09,14.183,8.1743
04/12/2024 20:58:09,14.177,8.1745
04/12/2024 20:59:09,14.17,8.1745
04/12/2024 21:00:09,14.164,8.1745
04/12/2024 21:01:09,14.156,8.1745
04/12/2024 21:02:09,14.15,8.1747
04/12/2024 21:03:09,14.143,8.1743
04/12/2024 21:04:09,14.135,8.1745
04/12/2024 21:05:09,14.129,8.1747
04/12/2024 21:06:09,14.122,8.1747
04/12/2024 21:07:09,14.114,8.1745
04/12/2024 21:08:09,14.107,8.1745
04/12/2024 21:09:09,14.099,8.1747
04/12/2024 21:10:09,14.092,8.1745
04/12/2024 21:11:09,14.086,8.1747
04/12/2024 21:12:09,14.078,8.1752
04/12/2024 21:13:09,14.072,8.1747
04/12/2024 21:14:09,14.066,8.175
04/12/2024 21:15:09,14.06,8.1745
04/12/2024 21:16:09,14.054,8.175
04/12/2024 21:17:09,14.048,8.1745
04/12/2024 21:18:09,14.042,8.1748
04/12/2024 21:19:09,14.035,8.1747
04/12/2024 21:20:09,14.029,8.175
04/12/2024 21:21:09,14.021,8.1747
04/12/2024 21:22:09,14.014,8.1748
04/12/2024 21:23:09,14.008,8.1752
04/12/2024 21:24:09,14.002,8.1745
04/12/2024 21:25:09,13.996,8.1747
04/12/2024 21:26:09,13.988,8.1752
04/12/2024 21:27:09,13.982,8.1754
04/12/2024 21:28:09,13.975,8.1747
04/12/2024 21:29:09,13.969,8.1752
04/12/2024 21:30:09,13.961,8.1747
04/12/2024 21:31:09,13.954,8.1748
04/12/2024 21:32:09,13.946,8.1748
04/12/2024 21:33:09,13.939,8.1754
04/12/2024 21:34:09,13.933,8.1748
04/12/2024 21:35:09,13.925,8.1752
04/12/2024 21:36:09,13.918,8.1748
04/12/2024 21:37:09,13.91,8.1752
04/12/2024 21:38:09,13.904,8.1754
04/12/2024 21:39:09,13.897,8.1752
04/12/2024 21:40:09,13.891,8.1748
04/12/2024 21:41:09,13.883,8.1752
04/12/2024 21:42:09,13.876,8.1754
04/12/2024 21:43:09,13.868,8.1752
04/12/2024 21:44:09,13.861,8.1748
04/12/2024 21:45:09,13.853,8.1748
04/12/2024 21:46:09,13.847,8.1754
04/12/2024 21:47:09,13.84,8.1754
04/12/2024 21:48:09,13.832,8.175
04/12/2024 21:49:09,13.825,8.1754
04/12/2024 21:50:09,13.817,8.1752
04/12/2024 21:51:09,13.811,8.1757
04/12/2024 21:52:09,13.804,8.1755
04/12/2024 21:53:09,13.796,8.1755
04/12/2024 21:54:09,13.789,8.1754
04/12/2024 21:55:09,13.781,8.1755
04/12/2024 21:56:09,13.774,8.1755
04/12/2024 21:57:09,13.768,8.1755
04/12/2024 21:58:09,13.76,8.1755
04/12/2024 21:59:09,13.753,8.1755
04/12/2024 22:00:09,13.745,8.1755
04/12/2024 22:01:09,13.738,8.1754
04/12/2024 22:02:09,13.729,8.1754
04/12/2024 22:03:09,13.721,8.1754
04/12/2024 22:04:09,13.714,8.1755
04/12/2024 22:05:09,13.706,8.1755
04/12/2024 22:06:09,13.699,8.1757
04/12/2024 22:07:09,13.693,8.1755
04/12/2024 22:08:09,13.687,8.1755
04/12/2024 22:09:09,13.681,8.1754
04/12/2024 22:10:09,13.673,8.1755
04/12/2024 22:11:09,13.667,8.1754
04/12/2024 22:12:09,13.661,8.1755
04/12/2024 22:13:09,13.655,8.1757
04/12/2024 22:14:09,13.648,8.1755
04/12/2024 22:15:09,13.642,8.1755
04/12/2024 22:16:09,13.635,8.1757
04/12/2024 22:17:09,13.629,8.1757
04/12/2024 22:18:09,13.623,8.1757
04/12/2024 22:19:09,13.617,8.1755
04/12/2024 22:20:09,13.613,8.1755
04/12/2024 22:21:09,13.607,8.1757
04/12/2024 22:22:09,13.601,8.1755
04/12/2024 22:23:09,13.595,8.1755
04/12/2024 22:24:09,13.587,8.1754
04/12/2024 22:25:09,13.581,8.1755
04/12/2024 22:26:09,13.574,8.1755
04/12/2024 22:27:09,13.568,8.1757
04/12/2024 22:28:09,13.56,8.1755
04/12/2024 22:29:09,13.554,8.1757
04/12/2024 22:30:09,13.548,8.1755
04/12/2024 22:31:09,13.542,8.1757
04/12/2024 22:32:09,13.535,8.1757
04/12/2024 22:33:09,13.529,8.1757
04/12/2024 22:34:09,13.523,8.1757
04/12/2024 22:35:09,13.515,8.1759
04/12/2024 22:36:09,13.509,8.1755
04/12/2024 22:37:09,13.503,8.1755
04/12/2024 22:38:09,13.497,8.1757
04/12/2024 22:39:09,13.491,8.1757
04/12/2024 22:40:09,13.485,8.1759
04/12/2024 22:41:09,13.479,8.1757
04/12/2024 22:42:09,13.472,8.1757
04/12/2024 22:43:09,13.466,8.1757
04/12/2024 22:44:09,13.46,8.1757
04/12/2024 22:45:09,13.454,8.1755
04/12/2024 22:46:09,13.446,8.1757
04/12/2024 22:47:09,13.44,8.1759
04/12/2024 22:48:09,13.434,8.1755
04/12/2024 22:49:09,13.427,8.1759
04/12/2024 22:50:09,13.421,8.1755
04/12/2024 22:51:09,13.415,8.1755
04/12/2024 22:52:09,13.407,8.1755
04/12/2024 22:53:09,13.401,8.1757
04/12/2024 22:54:09,13.394,8.1757
04/12/2024 22:55:09,13.388,8.1757
04/12/2024 22:56:09,13.38,8.1755
04/12/2024 22:57:09,13.374,8.1757
04/12/2024 22:58:09,13.367,8.1757
04/12/2024 22:59:09,13.36,8.1755
04/12/2024 23:00:09,13.354,8.1755
04/12/2024 23:01:09,13.348,8.1759
04/12/2024 23:02:09,13.341,8.1757
04/12/2024 23:03:09,13.335,8.1757
04/12/2024 23:04:09,13.327,8.1757
04/12/2024 23:05:09,13.321,8.1757
04/12/2024 23:06:09,13.315,8.1757
04/12/2024 23:07:09,13.309,8.1757
04/12/2024 23:08:09,13.303,8.1757
04/12/2024 23:09:09,13.297,8.1757
04/12/2024 23:10:09,13.29,8.1757
04/12/2024 23:11:09,13.284,8.1757
04/12/2024 23:12:09,13.278,8.1759
04/12/2024 23:13:09,13.272,8.1755
04/12/2024 23:14:09,13.264,8.1757
04/12/2024 23:15:09,13.258,8.1757
04/12/2024 23:16:09,13.252,8.1761
04/12/2024 23:17:09,13.246,8.1755
04/12/2024 23:18:09,13.239,8.1755
04/12/2024 23:19:09,13.233,8.1757
04/12/2024 23:20:09,13.227,8.1759
04/12/2024 23:21:09,13.221,8.1759
04/12/2024 23:22:09,13.213,8.1757
04/12/2024 23:23:09,13.207,8.1757
04/12/2024 23:24:09,13.2,8.1759
04/12/2024 23:25:09,13.194,8.1759
04/12/2024 23:26:09,13.186,8.1759
04/12/2024 23:27:09,13.18,8.1759
04/12/2024 23:28:09,13.174,8.1757
04/12/2024 23:29:09,13.166,8.1757
04/12/2024 23:30:09,13.16,8.1759
04/12/2024 23:31:09,13.153,8.1757
04/12/2024 23:32:09,13.147,8.1757
04/12/2024 23:33:09,13.139,8.1757
04/12/2024 23:34:09,13.133,8.1757
04/12/2024 23:35:09,13.127,8.1759
04/12/2024 23:36:09,13.121,8.1759
04/12/2024 23:37:09,13.114,8.1759
04/12/2024 23:38:09,13.108,8.1757
04/12/2024 23:39:09,13.1,8.1757
04/12/2024 23:40:09,13.094,8.1757
04/12/2024 23:41:09,13.088,8.1755
04/12/2024 23:42:09,13.082,8.1757
04/12/2024 23:43:09,13.076,8.1757
04/12/2024 23:44:09,13.07,8.1757
04/12/2024 23:45:09,13.064,8.1755
04/12/2024 23:46:09,13.058,8.1755
04/12/2024 23:47:09,13.052,8.1759
04/12/2024 23:48:09,13.046,8.1755
04/12/2024 23:49:09,13.041,8.1755
04/12/2024 23:50:09,13.035,8.1757
04/12/2024 23:51:09,13.029,8.1754
04/12/2024 23:52:09,13.023,8.1755
04/12/2024 23:53:09,13.019,8.1757
04/12/2024 23:54:09,13.013,8.1757
04/12/2024 23:55:09,13.005,8.1757
04/12/2024 23:56:09,12.999,8.1757
04/12/2024 23:57:09,12.992,8.1757
04/12/2024 23:58:09,12.986,8.1754
04/12/2024 23:59:09,12.98,8.1757
04/13/2024 00:00:09,12.974,8.1759
04/13/2024 00:01:09,12.968,8.1757
04/13/2024 00:02:09,12.96,8.1757
04/13/2024 00:03:09,12.954,8.1757
04/13/2024 00:04:09,12.948,8.1759
04/13/2024 00:05:09,12.941,8.1757
04/13/2024 00:06:09,12.935,8.1759
04/13/2024 00:07:09,12.929,8.1755
04/13/2024 00:08:09,12.921,8.1757
04/13/2024 00:09:09,12.915,8.1755
04/13/2024 00:10:09,12.909,8.1757
04/13/2024 00:11:09,12.903,8.1755
04/13/2024 00:12:09,12.897,8.1755
04/13/2024 00:13:09,12.889,8.1757
04/13/2024 00:14:09,12.883,8.1759
04/13/2024 00:15:09,12.877,8.1757
04/13/2024 00:16:09,12.871,8.1757
04/13/2024 00:17:09,12.865,8.1757
04/13/2024 00:18:09,12.859,8.1757
04/13/2024 00:19:09,12.853,8.1757
04/13/2024 00:20:09,12.847,8.1757
04/13/2024 00:21:09,12.843,8.1761
04/13/2024 00:22:09,12.837,8.1757
04/13/2024 00:23:09,12.832,8.1757
04/13/2024 00:24:09,12.828,8.1757
04/13/2024 00:25:09,12.821,8.1757
04/13/2024 00:26:09,12.815,8.1757
04/13/2024 00:27:09,12.809,8.1755
04/13/2024 00:28:09,12.803,8.1755
04/13/2024 00:29:09,12.797,8.1757
04/13/2024 00:30:09,12.791,8.1757
04/13/2024 00:31:09,12.784,8.1757
04/13/2024 00:32:09,12.778,8.1759
04/13/2024 00:33:09,12.772,8.1757
04/13/2024 00:34:09,12.764,8.1757
04/13/2024 00:35:09,12.758,8.1757
04/13/2024 00:36:09,12.751,8.1755
04/13/2024 00:37:09,12.745,8.1757
04/13/2024 00:38:09,12.737,8.1757
04/13/2024 00:39:09,12.731,8.1757
04/13/2024 00:40:09,12.723,8.1761
04/13/2024 00:41:09,12.716,8.1757
04/13/2024 00:42:09,12.71,8.1759
04/13/2024 00:43:09,12.704,8.1761
04/13/2024 00:44:09,12.696,8.1757
04/13/2024 00:45:09,12.69,8.1759
04/13/2024 00:46:09,12.684,8.1757
04/13/2024 00:47:09,12.678,8.1759
04/13/2024 00:48:09,12.674,8.1759
04/13/2024 00:49:09,12.669,8.1759
04/13/2024 00:50:09,12.665,8.1759
04/13/2024 00:51:09,12.66,8.1757
04/13/2024 00:52:09,12.656,8.1761
04/13/2024 00:53:09,12.65,8.1759
04/13/2024 00:54:09,12.645,8.1759
04/13/2024 00:55:09,12.639,8.1759
04/13/2024 00:56:09,12.633,8.1761
04/13/2024 00:57:09,12.627,8.1759
04/13/2024 00:58:09,12.621,8.1759
04/13/2024 00:59:09,12.615,8.1761
04/13/2024 01:00:09,12.609,8.1759
04/13/2024 01:01:09,12.601,8.1759
04/13/2024 01:02:09,12.595,8.1761
04/13/2024 01:03:09,12.589,8.1757
04/13/2024 01:04:09,12.583,8.1759
04/13/2024 01:05:09,12.577,8.1757
04/13/2024 01:06:09,12.571,8.1757
04/13/2024 01:07:09,12.565,8.1759
04/13/2024 01:08:09,12.56,8.1761
04/13/2024 01:09:09,12.554,8.1759
04/13/2024 01:10:09,12.55,8.1759
04/13/2024 01:11:09,12.545,8.1759
04/13/2024 01:12:09,12.541,8.1759
04/13/2024 01:13:09,12.536,8.1759
04/13/2024 01:14:09,12.53,8.1761
04/13/2024 01:15:09,12.526,8.1759
04/13/2024 01:16:09,12.52,8.1759
04/13/2024 01:17:09,12.514,8.1761
04/13/2024 01:18:09,12.509,8.1759
04/13/2024 01:19:09,12.505,8.1759
04/13/2024 01:20:09,12.5,8.1759
04/13/2024 01:21:09,12.494,8.1759
04/13/2024 01:22:09,12.49,8.1757
04/13/2024 01:23:09,12.483,8.1761
04/13/2024 01:24:09,12.477,8.1761
04/13/2024 01:25:09,12.471,8.1759
04/13/2024 01:26:09,12.465,8.1761
04/13/2024 01:27:09,12.458,8.1762
04/13/2024 01:28:09,12.452,8.1759
04/13/2024 01:29:09,12.446,8.1764
04/13/2024 01:30:09,12.438,8.1761
04/13/2024 01:31:09,12.432,8.1762
04/13/2024 01:32:09,12.426,8.1762
04/13/2024 01:33:09,12.422,8.1762
04/13/2024 01:34:09,12.416,8.1761
04/13/2024 01:35:09,12.409,8.1761
04/13/2024 01:36:09,12.403,8.1761
04/13/2024 01:37:09,12.397,8.1761
04/13/2024 01:38:09,12.391,8.1759
04/13/2024 01:39:09,12.385,8.1761
04/13/2024 01:40:09,12.379,8.1761
04/13/2024 01:41:09,12.373,8.1761
04/13/2024 01:42:09,12.367,8.1761
04/13/2024 01:43:09,12.363,8.1761
04/13/2024 01:44:09,12.357,8.1759
04/13/2024 01:45:09,12.352,8.1762
04/13/2024 01:46:09,12.346,8.1761
04/13/2024 01:47:09,12.341,8.1759
04/13/2024 01:48:09,12.337,8.1762
04/13/2024 01:49:09,12.331,8.1759
04/13/2024 01:50:09,12.326,8.1761
04/13/2024 01:51:09,12.32,8.1761
04/13/2024 01:52:09,12.316,8.1761
04/13/2024 01:53:09,12.31,8.1759
04/13/2024 01:54:09,12.304,8.1761
04/13/2024 01:55:09,12.299,8.1762
04/13/2024 01:56:09,12.295,8.1761
04/13/2024 01:57:09,12.289,8.1759
04/13/2024 01:58:09,12.283,8.1761
04/13/2024 01:59:09,12.278,8.1761
04/13/2024 02:00:09,12.272,8.1761
04/13/2024 02:01:09,12.267,8.1761
04/13/2024 02:02:09,12.263,8.1762
04/13/2024 02:03:09,12.258,8.1761
04/13/2024 02:04:09,12.252,8.1761
04/13/2024 02:05:09,12.246,8.1762
04/13/2024 02:06:09,12.242,8.1761
04/13/2024 02:07:09,12.237,8.1759
04/13/2024 02:08:09,12.231,8.1762
04/13/2024 02:09:09,12.227,8.1761
04/13/2024 02:10:09,12.221,8.1761
04/13/2024 02:11:09,12.216,8.1762
04/13/2024 02:12:09,12.211,8.1761
04/13/2024 02:13:09,12.205,8.1761
04/13/2024 02:14:09,12.201,8.1761
04/13/2024 02:15:09,12.196,8.1762
04/13/2024 02:16:09,12.192,8.1761
04/13/2024 02:17:09,12.186,8.1762
04/13/2024 02:18:09,12.181,8.1761
04/13/2024 02:19:09,12.175,8.1759
04/13/2024 02:20:09,12.169,8.1761
04/13/2024 02:21:09,12.165,8.1761
04/13/2024 02:22:09,12.158,8.1762
04/13/2024 02:23:09,12.154,8.1762
04/13/2024 02:24:09,12.148,8.1764
04/13/2024 02:25:09,12.143,8.1764
04/13/2024 02:26:09,12.137,8.1761
04/13/2024 02:27:09,12.131,8.1764
04/13/2024 02:28:09,12.125,8.1761
04/13/2024 02:29:09,12.121,8.1761
04/13/2024 02:30:09,12.116,8.1762
04/13/2024 02:31:09,12.112,8.1762
04/13/2024 02:32:09,12.106,8.1761
04/13/2024 02:33:09,12.101,8.1759
04/13/2024 02:34:09,12.095,8.1762
04/13/2024 02:35:09,12.09,8.1761
04/13/2024 02:36:09,12.086,8.1762
04/13/2024 02:37:09,12.081,8.1759
04/13/2024 02:38:09,12.078,8.1761
04/13/2024 02:39:09,12.074,8.1762
04/13/2024 02:40:09,12.069,8.1762
04/13/2024 02:41:09,12.063,8.1761
04/13/2024 02:42:09,12.059,8.1762
04/13/2024 02:43:09,12.053,8.1762
04/13/2024 02:44:09,12.048,8.1759
04/13/2024 02:45:09,12.042,8.1761
04/13/2024 02:46:09,12.037,8.1761
04/13/2024 02:47:09,12.031,8.1762
04/13/2024 02:48:09,12.025,8.1761
04/13/2024 02:49:09,12.019,8.1761
04/13/2024 02:50:09,12.013,8.1764
04/13/2024 02:51:09,12.007,8.1761
04/13/2024 02:52:09,12.001,8.1761
04/13/2024 02:53:09,11.997,8.1761
04/13/2024 02:54:09,11.99,8.1762
04/13/2024 02:55:09,11.984,8.1761
04/13/2024 02:56:09,11.98,8.1761
04/13/2024 02:57:09,11.975,8.1761
04/13/2024 02:58:09,11.971,8.1761
04/13/2024 02:59:09,11.965,8.1764
04/13/2024 03:00:09,11.96,8.1761
04/13/2024 03:01:09,11.956,8.1761
04/13/2024 03:02:09,11.951,8.1764
04/13/2024 03:03:09,11.947,8.1762
04/13/2024 03:04:09,11.943,8.1764
04/13/2024 03:05:09,11.942,8.1764
04/13/2024 03:06:09,11.937,8.1762
04/13/2024 03:07:09,11.933,8.1762
04/13/2024 03:08:09,11.928,8.1761
04/13/2024 03:09:09,11.924,8.1761
04/13/2024 03:10:09,11.919,8.1761
04/13/2024 03:11:09,11.915,8.1762
04/13/2024 03:12:09,11.909,8.1762
04/13/2024 03:13:09,11.904,8.1762
04/13/2024 03:14:09,11.9,8.1761
04/13/2024 03:15:09,11.895,8.1762
04/13/2024 03:16:09,11.892,8.1762
04/13/2024 03:17:09,11.887,8.1761
04/13/2024 03:18:09,11.884,8.1762
04/13/2024 03:19:09,11.88,8.1761
04/13/2024 03:20:09,11.877,8.1761
04/13/2024 03:21:09,11.872,8.1762
04/13/2024 03:22:09,11.868,8.1762
04/13/2024 03:23:09,11.863,8.1761
04/13/2024 03:24:09,11.857,8.1761
04/13/2024 03:25:09,11.853,8.1762
04/13/2024 03:26:09,11.848,8.1762
04/13/2024 03:27:09,11.842,8.1761
04/13/2024 03:28:09,11.837,8.1762
04/13/2024 03:29:09,11.833,8.1762
04/13/2024 03:30:09,11.828,8.1762
04/13/2024 03:31:09,11.825,8.1761
04/13/2024 03:32:09,11.821,8.1762
04/13/2024 03:33:09,11.818,8.1762
04/13/2024 03:34:09,11.815,8.1762
04/13/2024 03:35:09,11.81,8.1764
04/13/2024 03:36:09,11.807,8.1762
04/13/2024 03:37:09,11.804,8.1759
04/13/2024 03:38:09,11.801,8.1762
04/13/2024 03:39:09,11.798,8.1762
04/13/2024 03:40:09,11.793,8.1762
04/13/2024 03:41:09,11.79,8.1762
04/13/2024 03:42:09,11.787,8.1761
04/13/2024 03:43:09,11.784,8.1761
04/13/2024 03:44:09,11.783,8.1764
04/13/2024 03:45:09,11.78,8.1762
04/13/2024 03:46:09,11.777,8.1761
04/13/2024 03:47:09,11.775,8.1762
04/13/2024 03:48:09,11.774,8.1762
04/13/2024 03:49:09,11.771,8.1761
04/13/2024 03:50:09,11.769,8.1762
04/13/2024 03:51:09,11.766,8.1761
04/13/2024 03:52:09,11.763,8.1762
04/13/2024 03:53:09,11.76,8.1759
04/13/2024 03:54:09,11.757,8.1762
04/13/2024 03:55:09,11.756,8.1761
04/13/2024 03:56:09,11.752,8.1759
04/13/2024 03:57:09,11.749,8.1761
04/13/2024 03:58:09,11.746,8.1759
04/13/2024 03:59:09,11.743,8.1761
04/13/2024 04:00:09,11.74,8.1761
04/13/2024 04:01:09,11.737,8.1762
04/13/2024 04:02:09,11.734,8.1762
04/13/2024 04:03:09,11.73,8.1761
04/13/2024 04:04:09,11.727,8.1762
04/13/2024 04:05:09,11.724,8.1762
04/13/2024 04:06:09,11.719,8.1761
04/13/2024 04:07:09,11.716,8.1762
04/13/2024 04:08:09,11.713,8.1762
04/13/2024 04:09:09,11.71,8.1761
04/13/2024 04:10:09,11.707,8.1764
04/13/2024 04:11:09,11.704,8.1762
04/13/2024 04:12:09,11.701,8.1762
04/13/2024 04:13:09,11.698,8.1762
04/13/2024 04:14:09,11.695,8.1761
04/13/2024 04:15:09,11.692,8.1762
04/13/2024 04:16:09,11.69,8.1762
04/13/2024 04:17:09,11.687,8.1761
04/13/2024 04:18:09,11.684,8.1759
04/13/2024 04:19:09,11.683,8.1762
04/13/2024 04:20:09,11.681,8.1762
04/13/2024 04:21:09,11.68,8.1761
04/13/2024 04:22:09,11.678,8.1762
04/13/2024 04:23:09,11.677,8.1762
04/13/2024 04:24:09,11.674,8.1761
04/13/2024 04:25:09,11.672,8.1761
04/13/2024 04:26:09,11.671,8.1761
04/13/2024 04:27:09,11.669,8.1762
04/13/2024 04:28:09,11.668,8.1761
04/13/2024 04:29:09,11.666,8.1759
04/13/2024 04:30:09,11.665,8.1761
04/13/2024 04:31:09,11.663,8.1759
04/13/2024 04:32:09,11.661,8.1762
04/13/2024 04:33:09,11.661,8.1761
04/13/2024 04:34:09,11.66,8.1761
04/13/2024 04:35:09,11.658,8.1761
04/13/2024 04:36:09,11.657,8.1761
04/13/2024 04:37:09,11.655,8.1762
04/13/2024 04:38:09,11.654,8.1761
04/13/2024 04:39:09,11.652,8.1761
04/13/2024 04:40:09,11.651,8.1761
04/13/2024 04:41:09,11.649,8.1759
04/13/2024 04:42:09,11.648,8.1761
04/13/2024 04:43:09,11.648,8.1759
04/13/2024 04:44:09,11.646,8.1761
04/13/2024 04:45:09,11.646,8.1761
04/13/2024 04:46:09,11.645,8.1759
04/13/2024 04:47:09,11.645,8.1762
04/13/2024 04:48:09,11.645,8.1759
04/13/2024 04:49:09,11.645,8.1761
04/13/2024 04:50:09,11.643,8.1761
04/13/2024 04:51:09,11.643,8.1759
04/13/2024 04:52:09,11.643,8.1761
04/13/2024 04:53:09,11.642,8.1759
04/13/2024 04:54:09,11.642,8.1759
04/13/2024 04:55:09,11.642,8.1761
04/13/2024 04:56:09,11.642,8.1759
04/13/2024 04:57:09,11.642,8.1759
04/13/2024 04:58:09,11.64,8.1757
04/13/2024 04:59:09,11.64,8.1761
04/13/2024 05:00:09,11.64,8.1761
04/13/2024 05:01:09,11.64,8.1759
04/13/2024 05:02:09,11.64,8.1759
04/13/2024 05:03:09,11.64,8.1757
04/13/2024 05:04:09,11.64,8.1761
04/13/2024 05:05:09,11.64,8.1759
04/13/2024 05:06:09,11.64,8.1759
04/13/2024 05:07:09,11.64,8.1759
04/13/2024 05:08:09,11.64,8.1759
04/13/2024 05:09:09,11.64,8.1761
04/13/2024 05:10:09,11.639,8.1759
04/13/2024 05:11:09,11.639,8.1761
04/13/2024 05:12:09,11.639,8.1757
04/13/2024 05:13:09,11.639,8.1759
04/13/2024 05:14:09,11.639,8.1759
04/13/2024 05:15:09,11.639,8.1759
04/13/2024 05:16:09,11.639,8.1757
04/13/2024 05:17:09,11.637,8.1759
04/13/2024 05:18:09,11.636,8.1759
04/13/2024 05:19:09,11.634,8.1759
04/13/2024 05:20:09,11.634,8.1759
04/13/2024 05:21:09,11.634,8.1759
04/13/2024 05:22:09,11.633,8.1759
04/13/2024 05:23:09,11.631,8.1757
04/13/2024 05:24:09,11.631,8.1757
04/13/2024 05:25:09,11.631,8.1757
04/13/2024 05:26:09,11.63,8.1757
04/13/2024 05:27:09,11.63,8.1757
04/13/2024 05:28:09,11.63,8.1757
04/13/2024 05:29:09,11.63,8.1759
04/13/2024 05:30:09,11.63,8.1754
04/13/2024 05:31:09,11.63,8.1757
04/13/2024 05:32:09,11.63,8.1759
04/13/2024 05:33:09,11.631,8.1755
04/13/2024 05:34:09,11.631,8.1755
04/13/2024 05:35:09,11.631,8.1755
04/13/2024 05:36:09,11.633,8.1755
04/13/2024 05:37:09,11.633,8.1757
04/13/2024 05:38:09,11.631,8.1755
04/13/2024 05:39:09,11.631,8.1757
04/13/2024 05:40:09,11.631,8.1757
04/13/2024 05:41:09,11.633,8.1757
04/13/2024 05:42:09,11.633,8.1759
04/13/2024 05:43:09,11.634,8.1757
04/13/2024 05:44:09,11.636,8.1757
04/13/2024 05:45:09,11.636,8.1755
04/13/2024 05:46:09,11.637,8.1755
04/13/2024 05:47:09,11.639,8.1757
04/13/2024 05:48:09,11.639,8.1755
04/13/2024 05:49:09,11.64,8.1757
04/13/2024 05:50:09,11.642,8.1757
04/13/2024 05:51:09,11.643,8.1755
04/13/2024 05:52:09,11.643,8.1757
04/13/2024 05:53:09,11.645,8.1757
04/13/2024 05:54:09,11.646,8.1757
04/13/2024 05:55:09,11.648,8.1757
04/13/2024 05:56:09,11.649,8.1757
04/13/2024 05:57:09,11.651,8.1755
04/13/2024 05:58:09,11.652,8.1757
04/13/2024 05:59:09,11.654,8.1757
04/13/2024 06:00:09,11.657,8.1755
04/13/2024 06:01:09,11.658,8.1755
04/13/2024 06:02:09,11.661,8.1755
04/13/2024 06:03:09,11.663,8.1754
04/13/2024 06:04:09,11.666,8.1755
04/13/2024 06:05:09,11.669,8.1752
04/13/2024 06:06:09,11.671,8.1754
04/13/2024 06:07:09,11.674,8.1755
04/13/2024 06:08:09,11.677,8.1755
04/13/2024 06:09:09,11.68,8.1755
04/13/2024 06:10:09,11.683,8.1755
04/13/2024 06:11:09,11.686,8.1754
04/13/2024 06:12:09,11.689,8.1755
04/13/2024 06:13:09,11.692,8.1754
04/13/2024 06:14:09,11.695,8.1754
04/13/2024 06:15:09,11.699,8.1755
04/13/2024 06:16:09,11.702,8.1754
04/13/2024 06:17:09,11.707,8.1754
04/13/2024 06:18:09,11.712,8.1755
04/13/2024 06:19:09,11.716,8.1755
04/13/2024 06:20:09,11.722,8.1754
04/13/2024 06:21:09,11.728,8.1752
04/13/2024 06:22:09,11.734,8.1754
04/13/2024 06:23:09,11.74,8.1754
04/13/2024 06:24:09,11.748,8.1754
04/13/2024 06:25:09,11.756,8.1754
04/13/2024 06:26:09,11.765,8.1754
04/13/2024 06:27:09,11.772,8.1755
04/13/2024 06:28:09,11.781,8.1752
04/13/2024 06:29:09,11.79,8.1755
04/13/2024 06:30:09,11.801,8.1754
04/13/2024 06:31:09,11.812,8.1754
04/13/2024 06:32:09,11.822,8.1754
04/13/2024 06:33:09,11.834,8.1755
04/13/2024 06:34:09,11.847,8.1752
04/13/2024 06:35:09,11.859,8.1754
04/13/2024 06:36:09,11.871,8.1752
04/13/2024 06:37:09,11.884,8.175
04/13/2024 06:38:09,11.898,8.1752
04/13/2024 06:39:09,11.912,8.1754
04/13/2024 06:40:09,11.927,8.1752
04/13/2024 06:41:09,11.94,8.1752
04/13/2024 06:42:09,11.954,8.1752
04/13/2024 06:43:09,11.969,8.175
04/13/2024 06:44:09,11.984,8.1752
04/13/2024 06:45:09,12,8.1752
04/13/2024 06:46:09,12.015,8.175
04/13/2024 06:47:09,12.03,8.175
04/13/2024 06:48:09,12.045,8.1752
04/13/2024 06:49:09,12.06,8.1752
04/13/2024 06:50:09,12.077,8.175
04/13/2024 06:51:09,12.092,8.1748
04/13/2024 06:52:09,12.109,8.175
04/13/2024 06:53:09,12.124,8.175
04/13/2024 06:54:09,12.14,8.175
04/13/2024 06:55:09,12.157,8.1752
04/13/2024 06:56:09,12.172,8.1748
04/13/2024 06:57:09,12.189,8.175
04/13/2024 06:58:09,12.205,8.1748
04/13/2024 06:59:09,12.222,8.175
04/13/2024 07:00:09,12.24,8.1748
04/13/2024 07:01:09,12.257,8.175
04/13/2024 07:02:09,12.273,8.1748
04/13/2024 07:03:09,12.29,8.175
04/13/2024 07:04:09,12.308,8.1748
04/13/2024 07:05:09,12.325,8.1748
04/13/2024 07:06:09,12.341,8.1748
04/13/2024 07:07:09,12.36,8.1748
04/13/2024 07:08:09,12.378,8.1748
04/13/2024 07:09:09,12.394,8.1745
04/13/2024 07:10:09,12.412,8.1748
04/13/2024 07:11:09,12.431,8.1747
04/13/2024 07:12:09,12.449,8.1747
04/13/2024 07:13:09,12.468,8.1748
04/13/2024 07:14:09,12.487,8.1748
04/13/2024 07:15:09,12.505,8.1747
04/13/2024 07:16:09,12.523,8.1747
04/13/2024 07:17:09,12.542,8.1747
04/13/2024 07:18:09,12.562,8.175
04/13/2024 07:19:09,12.582,8.1747
04/13/2024 07:20:09,12.601,8.1748
04/13/2024 07:21:09,12.622,8.1745
04/13/2024 07:22:09,12.642,8.1747
04/13/2024 07:23:09,12.662,8.1747
04/13/2024 07:24:09,12.681,8.1748
04/13/2024 07:25:09,12.702,8.1747
04/13/2024 07:26:09,12.723,8.1745
04/13/2024 07:27:09,12.745,8.1747
04/13/2024 07:28:09,12.767,8.1747
04/13/2024 07:29:09,12.787,8.1747
04/13/2024 07:30:09,12.806,8.1747
04/13/2024 07:31:09,12.826,8.1745
04/13/2024 07:32:09,12.844,8.1743
04/13/2024 07:33:09,12.864,8.1743
04/13/2024 07:34:09,12.883,8.1747
04/13/2024 07:35:09,12.903,8.1745
04/13/2024 07:36:09,12.924,8.1747
04/13/2024 07:37:09,12.944,8.1747
04/13/2024 07:38:09,12.962,8.1747
04/13/2024 07:39:09,12.98,8.1743
04/13/2024 07:40:09,12.999,8.1745
04/13/2024 07:41:09,13.017,8.1743
04/13/2024 07:42:09,13.035,8.1743
04/13/2024 07:43:09,13.055,8.1743
04/13/2024 07:44:09,13.076,8.1745
04/13/2024 07:45:09,13.096,8.1745
04/13/2024 07:46:09,13.115,8.1743
04/13/2024 07:47:09,13.133,8.1743
04/13/2024 07:48:09,13.15,8.1745
04/13/2024 07:49:09,13.165,8.1743
04/13/2024 07:50:09,13.181,8.1745
04/13/2024 07:51:09,13.198,8.1743
04/13/2024 07:52:09,13.215,8.1743
04/13/2024 07:53:09,13.231,8.1742
04/13/2024 07:54:09,13.246,8.1743
04/13/2024 07:55:09,13.261,8.1742
04/13/2024 07:56:09,13.275,8.1742
04/13/2024 07:57:09,13.29,8.1743
04/13/2024 07:58:09,13.306,8.1742
04/13/2024 07:59:09,13.324,8.1743
04/13/2024 08:00:09,13.341,8.1742
04/13/2024 08:01:09,13.359,8.1745
04/13/2024 08:02:09,13.376,8.1745
04/13/2024 08:03:09,13.395,8.1743
04/13/2024 08:04:09,13.413,8.1743
04/13/2024 08:05:09,13.433,8.1743
04/13/2024 08:06:09,13.449,8.1743
04/13/2024 08:07:09,13.467,8.1742
04/13/2024 08:08:09,13.482,8.1743
04/13/2024 08:09:09,13.496,8.1743
04/13/2024 08:10:09,13.508,8.174
04/13/2024 08:11:09,13.52,8.1742
04/13/2024 08:12:09,13.535,8.1745
04/13/2024 08:13:09,13.551,8.1742
04/13/2024 08:14:09,13.568,8.1743
04/13/2024 08:15:09,13.584,8.1743
04/13/2024 08:16:09,13.601,8.1742
04/13/2024 08:17:09,13.617,8.1742
04/13/2024 08:18:09,13.634,8.1742
04/13/2024 08:19:09,13.649,8.1745
04/13/2024 08:20:09,13.664,8.1743
04/13/2024 08:21:09,13.679,8.1743
04/13/2024 08:22:09,13.691,8.1743
04/13/2024 08:23:09,13.705,8.1742
04/13/2024 08:24:09,13.718,8.1742
04/13/2024 08:25:09,13.733,8.1743
04/13/2024 08:26:09,13.747,8.1742
04/13/2024 08:27:09,13.76,8.1742
04/13/2024 08:28:09,13.772,8.1742
04/13/2024 08:29:09,13.787,8.1743
04/13/2024 08:30:09,13.804,8.1742
04/13/2024 08:31:09,13.822,8.1742
04/13/2024 08:32:09,13.838,8.1742
04/13/2024 08:33:09,13.853,8.1742
04/13/2024 08:34:09,13.87,8.1742
04/13/2024 08:35:09,13.888,8.1742
04/13/2024 08:36:09,13.904,8.1743
04/13/2024 08:37:09,13.922,8.1742
04/13/2024 08:38:09,13.939,8.174
04/13/2024 08:39:09,13.954,8.1742
04/13/2024 08:40:09,13.969,8.1742
04/13/2024 08:41:09,13.987,8.1743
04/13/2024 08:42:09,14.005,8.1742
04/13/2024 08:43:09,14.021,8.1742
04/13/2024 08:44:09,14.039,8.1742
04/13/2024 08:45:09,14.059,8.174
04/13/2024 08:46:09,14.08,8.174
04/13/2024 08:47:09,14.102,8.1742
04/13/2024 08:48:09,14.126,8.1742
04/13/2024 08:49:09,14.149,8.174
04/13/2024 08:50:09,14.17,8.1742
04/13/2024 08:51:09,14.189,8.174
04/13/2024 08:52:09,14.208,8.1742
04/13/2024 08:53:09,14.229,8.1742
04/13/2024 08:54:09,14.25,8.174
04/13/2024 08:55:09,14.273,8.174
04/13/2024 08:56:09,14.294,8.174
04/13/2024 08:57:09,14.313,8.1742
04/13/2024 08:58:09,14.333,8.1738
04/13/2024 08:59:09,14.351,8.174
04/13/2024 09:00:09,14.369,8.1738
04/13/2024 09:01:09,14.388,8.174
04/13/2024 09:02:09,14.408,8.174
04/13/2024 09:03:09,14.426,8.1738
04/13/2024 09:04:09,14.448,8.174
04/13/2024 09:05:09,14.472,8.174
04/13/2024 09:06:09,14.495,8.1737
04/13/2024 09:07:09,14.515,8.174
04/13/2024 09:08:09,14.536,8.174
04/13/2024 09:09:09,14.557,8.174
04/13/2024 09:10:09,14.578,8.174
04/13/2024 09:11:09,14.596,8.1738
04/13/2024 09:12:09,14.614,8.174
04/13/2024 09:13:09,14.634,8.1738
04/13/2024 09:14:09,14.653,8.1738
04/13/2024 09:15:09,14.674,8.1738
04/13/2024 09:16:09,14.696,8.174
04/13/2024 09:17:09,14.72,8.1738
04/13/2024 09:18:09,14.746,8.1737
04/13/2024 09:19:09,14.773,8.1737
04/13/2024 09:20:09,14.798,8.1738
04/13/2024 09:21:09,14.821,8.1738
04/13/2024 09:22:09,14.842,8.1738
04/13/2024 09:23:09,14.859,8.1738
04/13/2024 09:24:09,14.882,8.1738
04/13/2024 09:25:09,14.906,8.174
04/13/2024 09:26:09,14.93,8.1737
04/13/2024 09:27:09,14.954,8.1737
04/13/2024 09:28:09,14.978,8.1738
04/13/2024 09:29:09,15.004,8.1737
04/13/2024 09:30:09,15.031,8.1738
04/13/2024 09:31:09,15.058,8.174
04/13/2024 09:32:09,15.088,8.1737
04/13/2024 09:33:09,15.119,8.1737
04/13/2024 09:34:09,15.149,8.1738
04/13/2024 09:35:09,15.178,8.1737
04/13/2024 09:36:09,15.209,8.1737
04/13/2024 09:37:09,15.242,8.1735
04/13/2024 09:38:09,15.273,8.1737
04/13/2024 09:39:09,15.302,8.1737
04/13/2024 09:40:09,15.327,8.1737
04/13/2024 09:41:09,15.352,8.1737
04/13/2024 09:42:09,15.376,8.174
04/13/2024 09:43:09,15.403,8.1737
04/13/2024 09:44:09,15.427,8.1737
04/13/2024 09:45:09,15.451,8.1737
04/13/2024 09:46:09,15.47,8.1735
04/13/2024 09:47:09,15.488,8.1737
04/13/2024 09:48:09,15.506,8.1737
04/13/2024 09:49:09,15.521,8.1737
04/13/2024 09:50:09,15.536,8.1737
04/13/2024 09:51:09,15.551,8.1738
04/13/2024 09:52:09,15.564,8.1735
04/13/2024 09:53:09,15.578,8.1737
04/13/2024 09:54:09,15.588,8.1733
04/13/2024 09:55:09,15.599,8.1735
04/13/2024 09:56:09,15.608,8.1737
04/13/2024 09:57:09,15.615,8.1735
04/13/2024 09:58:09,15.625,8.1733
04/13/2024 09:59:09,15.634,8.1737
04/13/2024 10:00:09,15.643,8.1737
04/13/2024 10:01:09,15.652,8.1735
04/13/2024 10:02:09,15.661,8.1735
04/13/2024 10:03:09,15.669,8.1737
04/13/2024 10:04:09,15.676,8.1733
04/13/2024 10:05:09,15.682,8.1733
04/13/2024 10:06:09,15.688,8.1735
04/13/2024 10:07:09,15.694,8.1735
04/13/2024 10:08:09,15.7,8.1737
04/13/2024 10:09:09,15.706,8.1737
04/13/2024 10:10:09,15.712,8.1735
04/13/2024 10:11:09,15.718,8.1735
04/13/2024 10:12:09,15.724,8.1735
04/13/2024 10:13:09,15.728,8.1735
04/13/2024 10:14:09,15.731,8.1738
04/13/2024 10:15:09,15.739,8.1737
04/13/2024 10:16:09,15.746,8.1737
04/13/2024 10:17:09,15.755,8.1737
04/13/2024 10:18:09,15.763,8.1737
04/13/2024 10:19:09,15.769,8.1733
04/13/2024 10:20:09,15.778,8.1735
04/13/2024 10:21:09,15.789,8.174
04/13/2024 10:22:09,15.804,8.1735
04/13/2024 10:23:09,15.818,8.1737
04/13/2024 10:24:09,15.83,8.1737
04/13/2024 10:25:09,15.843,8.1737
04/13/2024 10:26:09,15.858,8.1735
04/13/2024 10:27:09,15.874,8.1738
04/13/2024 10:28:09,15.889,8.1738
04/13/2024 10:29:09,15.904,8.1737
04/13/2024 10:30:09,15.919,8.1737
04/13/2024 10:31:09,15.933,8.1737
04/13/2024 10:32:09,15.946,8.1738
04/13/2024 10:33:09,15.958,8.1737
04/13/2024 10:34:09,15.968,8.1737
04/13/2024 10:35:09,15.98,8.1737
04/13/2024 10:36:09,15.992,8.1737
04/13/2024 10:37:09,16.006,8.1738
04/13/2024 10:38:09,16.019,8.174
04/13/2024 10:39:09,16.034,8.1738
04/13/2024 10:40:09,16.046,8.1737
04/13/2024 10:41:09,16.058,8.1735
04/13/2024 10:42:09,16.07,8.1738
04/13/2024 10:43:09,16.082,8.1738
04/13/2024 10:44:09,16.093,8.1735
04/13/2024 10:45:09,16.105,8.1738
04/13/2024 10:46:09,16.116,8.1737
04/13/2024 10:47:09,16.129,8.1735
04/13/2024 10:48:09,16.141,8.1737
04/13/2024 10:49:09,16.153,8.1737
04/13/2024 10:50:09,16.165,8.1738
04/13/2024 10:51:09,16.178,8.1735
04/13/2024 10:52:09,16.192,8.1738
04/13/2024 10:53:09,16.205,8.1737
04/13/2024 10:54:09,16.222,8.1737
04/13/2024 10:55:09,16.239,8.1738
04/13/2024 10:56:09,16.256,8.1738
04/13/2024 10:57:09,16.266,8.1737
04/13/2024 10:58:09,16.28,8.1737
04/13/2024 10:59:09,16.296,8.1737
04/13/2024 11:00:09,16.314,8.1737
04/13/2024 11:01:09,16.335,8.1737
04/13/2024 11:02:09,16.353,8.1735
04/13/2024 11:03:09,16.369,8.1738
04/13/2024 11:04:09,16.384,8.1735
04/13/2024 11:05:09,16.4,8.1735
04/13/2024 11:06:09,16.418,8.1737
04/13/2024 11:07:09,16.436,8.1737
04/13/2024 11:08:09,16.452,8.1737
04/13/2024 11:09:09,16.472,8.1737
04/13/2024 11:10:09,16.494,8.1737
04/13/2024 11:11:09,16.521,8.1735
04/13/2024 11:12:09,16.545,8.1733
04/13/2024 11:13:09,16.569,8.1735
04/13/2024 11:14:09,16.588,8.1738
04/13/2024 11:15:09,16.604,8.1737
04/13/2024 11:16:09,16.622,8.1737
04/13/2024 11:17:09,16.638,8.1735
04/13/2024 11:18:09,16.65,8.1733
04/13/2024 11:19:09,16.658,8.1735
04/13/2024 11:20:09,16.667,8.1735
04/13/2024 11:21:09,16.679,8.1733
04/13/2024 11:22:09,16.691,8.1733
04/13/2024 11:23:09,16.701,8.1733
04/13/2024 11:24:09,16.71,8.1733
04/13/2024 11:25:09,16.716,8.1733
04/13/2024 11:26:09,16.723,8.1733
04/13/2024 11:27:09,16.734,8.1733
04/13/2024 11:28:09,16.743,8.1735
04/13/2024 11:29:09,16.755,8.1735
04/13/2024 11:30:09,16.766,8.1735
04/13/2024 11:31:09,16.78,8.1731
04/13/2024 11:32:09,16.795,8.1731
04/13/2024 11:33:09,16.807,8.1733
04/13/2024 11:34:09,16.82,8.1733
04/13/2024 11:35:09,16.833,8.1733
04/13/2024 11:36:09,16.844,8.1731
04/13/2024 11:37:09,16.853,8.1731
04/13/2024 11:38:09,16.859,8.1733
04/13/2024 11:39:09,16.866,8.1735
04/13/2024 11:40:09,16.878,8.1731
04/13/2024 11:41:09,16.891,8.1731
04/13/2024 11:42:09,16.906,8.1731
04/13/2024 11:43:09,16.921,8.1731
04/13/2024 11:44:09,16.938,8.1729
04/13/2024 11:45:09,16.952,8.1733
04/13/2024 11:46:09,16.967,8.1731
04/13/2024 11:47:09,16.988,8.1731
04/13/2024 11:48:09,17.009,8.1731
04/13/2024 11:49:09,17.027,8.1731
04/13/2024 11:50:09,17.048,8.1729
04/13/2024 11:51:09,17.067,8.1731
04/13/2024 11:52:09,17.088,8.1729
04/13/2024 11:53:09,17.107,8.1729
04/13/2024 11:54:09,17.121,8.1731
04/13/2024 11:55:09,17.129,8.1729
04/13/2024 11:56:09,17.137,8.1729
04/13/2024 11:57:09,17.141,8.1731
04/13/2024 11:58:09,17.143,8.1729
04/13/2024 11:59:09,17.144,8.1729
04/13/2024 12:00:09,17.143,8.1729
04/13/2024 12:01:09,17.14,8.1729
04/13/2024 12:02:09,17.141,8.1728
04/13/2024 12:03:09,17.147,8.1729
04/13/2024 12:04:09,17.153,8.1733
04/13/2024 12:05:09,17.158,8.1729
04/13/2024 12:06:09,17.161,8.1731
04/13/2024 12:07:09,17.164,8.1731
04/13/2024 12:08:09,17.165,8.1731
04/13/2024 12:09:09,17.164,8.1728
04/13/2024 12:10:09,17.161,8.1733
04/13/2024 12:11:09,17.158,8.1731
04/13/2024 12:12:09,17.156,8.1731
04/13/2024 12:13:09,17.152,8.1731
04/13/2024 12:14:09,17.15,8.1731
04/13/2024 12:15:09,17.15,8.1729
04/13/2024 12:16:09,17.15,8.1731
04/13/2024 12:17:09,17.149,8.1733
04/13/2024 12:18:09,17.147,8.1735
04/13/2024 12:19:09,17.144,8.1733
04/13/2024 12:20:09,17.141,8.1733
04/13/2024 12:21:09,17.138,8.1733
04/13/2024 12:22:09,17.135,8.1733
04/13/2024 12:23:09,17.132,8.1737
04/13/2024 12:24:09,17.129,8.1735
04/13/2024 12:25:09,17.124,8.1737
04/13/2024 12:26:09,17.116,8.1737
04/13/2024 12:27:09,17.11,8.1737
04/13/2024 12:28:09,17.104,8.1737
04/13/2024 12:29:09,17.1,8.1737
04/13/2024 12:30:09,17.094,8.1738
04/13/2024 12:31:09,17.086,8.1737
04/13/2024 12:32:09,17.08,8.1738
04/13/2024 12:33:09,17.077,8.1738
04/13/2024 12:34:09,17.074,8.174
04/13/2024 12:35:09,17.071,8.174
04/13/2024 12:36:09,17.068,8.174
04/13/2024 12:37:09,17.066,8.1738
04/13/2024 12:38:09,17.061,8.174
04/13/2024 12:39:09,17.058,8.1742
04/13/2024 12:40:09,17.055,8.1742
04/13/2024 12:41:09,17.051,8.1742
04/13/2024 12:42:09,17.046,8.1742
04/13/2024 12:43:09,17.043,8.174
04/13/2024 12:44:09,17.039,8.1743
04/13/2024 12:45:09,17.034,8.1742
04/13/2024 12:46:09,17.031,8.1742
04/13/2024 12:47:09,17.027,8.1742
04/13/2024 12:48:09,17.024,8.1743
04/13/2024 12:49:09,17.021,8.1743
04/13/2024 12:50:09,17.019,8.1742
04/13/2024 12:51:09,17.018,8.1745
04/13/2024 12:52:09,17.016,8.1743
04/13/2024 12:53:09,17.015,8.1745
04/13/2024 12:54:09,17.013,8.1747
04/13/2024 12:55:09,17.01,8.1745
04/13/2024 12:56:09,17.007,8.1745
04/13/2024 12:57:09,17.005,8.1747
04/13/2024 12:58:09,17.002,8.1745
04/13/2024 12:59:09,17,8.1745
04/13/2024 13:00:09,16.997,8.1747
04/13/2024 13:01:09,16.996,8.1745
04/13/2024 13:02:09,16.993,8.1747
04/13/2024 13:03:09,16.99,8.1745
04/13/2024 13:04:09,16.987,8.1748
04/13/2024 13:05:09,16.985,8.1748
04/13/2024 13:06:09,16.984,8.1748
04/13/2024 13:07:09,16.984,8.1747
04/13/2024 13:08:09,16.982,8.175
04/13/2024 13:09:09,16.981,8.1748
04/13/2024 13:10:09,16.981,8.175
04/13/2024 13:11:09,16.981,8.1748
04/13/2024 13:12:09,16.981,8.1748
04/13/2024 13:13:09,16.982,8.175
04/13/2024 13:14:09,16.981,8.1748
04/13/2024 13:15:09,16.979,8.1748
04/13/2024 13:16:09,16.978,8.1748
04/13/2024 13:17:09,16.975,8.1748
04/13/2024 13:18:09,16.97,8.1748
04/13/2024 13:19:09,16.967,8.1748
04/13/2024 13:20:09,16.966,8.1748
04/13/2024 13:21:09,16.964,8.175
04/13/2024 13:22:09,16.964,8.1748
04/13/2024 13:23:09,16.964,8.1748
04/13/2024 13:24:09,16.963,8.1748
04/13/2024 13:25:09,16.963,8.175
04/13/2024 13:26:09,16.964,8.175
04/13/2024 13:27:09,16.963,8.175
04/13/2024 13:28:09,16.963,8.1745
04/13/2024 13:29:09,16.961,8.175
04/13/2024 13:30:09,16.963,8.175
04/13/2024 13:31:09,16.963,8.1752
04/13/2024 13:32:09,16.966,8.175
04/13/2024 13:33:09,16.969,8.1748
04/13/2024 13:34:09,16.97,8.175
04/13/2024 13:35:09,16.973,8.175
04/13/2024 13:36:09,16.978,8.175
04/13/2024 13:37:09,16.979,8.175
04/13/2024 13:38:09,16.981,8.175
04/13/2024 13:39:09,16.984,8.1748
04/13/2024 13:40:09,16.985,8.175
04/13/2024 13:41:09,16.987,8.1748
04/13/2024 13:42:09,16.988,8.175
04/13/2024 13:43:09,16.987,8.1748
04/13/2024 13:44:09,16.985,8.1748
04/13/2024 13:45:09,16.982,8.1748
04/13/2024 13:46:09,16.978,8.1747
04/13/2024 13:47:09,16.973,8.175
04/13/2024 13:48:09,16.969,8.175
04/13/2024 13:49:09,16.966,8.1748
04/13/2024 13:50:09,16.961,8.1748
04/13/2024 13:51:09,16.957,8.175
04/13/2024 13:52:09,16.955,8.175
04/13/2024 13:53:09,16.955,8.1747
04/13/2024 13:54:09,16.954,8.175
04/13/2024 13:55:09,16.952,8.1748
04/13/2024 13:56:09,16.949,8.1748
04/13/2024 13:57:09,16.948,8.1748
04/13/2024 13:58:09,16.948,8.175
04/13/2024 13:59:09,16.949,8.1748
04/13/2024 14:00:09,16.949,8.175
04/13/2024 14:01:09,16.951,8.1748
04/13/2024 14:02:09,16.952,8.1748
04/13/2024 14:03:09,16.952,8.1748
04/13/2024 14:04:09,16.952,8.175
04/13/2024 14:05:09,16.949,8.1748
04/13/2024 14:06:09,16.948,8.175
04/13/2024 14:07:09,16.947,8.1748
04/13/2024 14:08:09,16.945,8.1748
04/13/2024 14:09:09,16.944,8.1748
04/13/2024 14:10:09,16.942,8.175
04/13/2024 14:11:09,16.939,8.1748
04/13/2024 14:12:09,16.936,8.175
04/13/2024 14:13:09,16.936,8.1748
04/13/2024 14:14:09,16.935,8.1748
04/13/2024 14:15:09,16.936,8.1748
04/13/2024 14:16:09,16.936,8.1748
04/13/2024 14:17:09,16.936,8.1748
04/13/2024 14:18:09,16.938,8.1748
04/13/2024 14:19:09,16.938,8.175
04/13/2024 14:20:09,16.938,8.1748
04/13/2024 14:21:09,16.938,8.1748
04/13/2024 14:22:09,16.938,8.1748
04/13/2024 14:23:09,16.939,8.1748
04/13/2024 14:24:09,16.941,8.1748
04/13/2024 14:25:09,16.945,8.1748
04/13/2024 14:26:09,16.949,8.1748
04/13/2024 14:27:09,16.952,8.1748
04/13/2024 14:28:09,16.958,8.1748
04/13/2024 14:29:09,16.963,8.1748
04/13/2024 14:30:09,16.966,8.1748
04/13/2024 14:31:09,16.967,8.1747
04/13/2024 14:32:09,16.969,8.1747
04/13/2024 14:33:09,16.97,8.1747
04/13/2024 14:34:09,16.972,8.1747
04/13/2024 14:35:09,16.975,8.1747
04/13/2024 14:36:09,16.978,8.1747
04/13/2024 14:37:09,16.981,8.1747
04/13/2024 14:38:09,16.982,8.1747
04/13/2024 14:39:09,16.984,8.1745
04/13/2024 14:40:09,16.984,8.1747
04/13/2024 14:41:09,16.982,8.1747
04/13/2024 14:42:09,16.978,8.1745
04/13/2024 14:43:09,16.975,8.1747
04/13/2024 14:44:09,16.97,8.1745
04/13/2024 14:45:09,16.967,8.1745
04/13/2024 14:46:09,16.966,8.1745
04/13/2024 14:47:09,16.964,8.1745
04/13/2024 14:48:09,16.963,8.1747
04/13/2024 14:49:09,16.961,8.1745
04/13/2024 14:50:09,16.96,8.1745
04/13/2024 14:51:09,16.958,8.1747
04/13/2024 14:52:09,16.954,8.1745
04/13/2024 14:53:09,16.951,8.1745
04/13/2024 14:54:09,16.945,8.1747
04/13/2024 14:55:09,16.939,8.1747
04/13/2024 14:56:09,16.935,8.1747
04/13/2024 14:57:09,16.93,8.1747
04/13/2024 14:58:09,16.927,8.1747
04/13/2024 14:59:09,16.924,8.1747
04/13/2024 15:00:09,16.92,8.1747
04/13/2024 15:01:09,16.915,8.1747
04/13/2024 15:02:09,16.911,8.1747
04/13/2024 15:03:09,16.903,8.1747
04/13/2024 15:04:09,16.896,8.1747
04/13/2024 15:05:09,16.888,8.1747
04/13/2024 15:06:09,16.881,8.1747
04/13/2024 15:07:09,16.874,8.1748
04/13/2024 15:08:09,16.868,8.1747
04/13/2024 15:09:09,16.863,8.1748
04/13/2024 15:10:09,16.859,8.1747
04/13/2024 15:11:09,16.853,8.1747
04/13/2024 15:12:09,16.847,8.1748
04/13/2024 15:13:09,16.839,8.1748
04/13/2024 15:14:09,16.833,8.1748
04/13/2024 15:15:09,16.829,8.1748
04/13/2024 15:16:09,16.823,8.1748
04/13/2024 15:17:09,16.816,8.1748
04/13/2024 15:18:09,16.81,8.1748
04/13/2024 15:19:09,16.802,8.1748
04/13/2024 15:20:09,16.796,8.1748
04/13/2024 15:21:09,16.792,8.1748
04/13/2024 15:22:09,16.786,8.175
04/13/2024 15:23:09,16.781,8.1748
04/13/2024 15:24:09,16.775,8.1748
04/13/2024 15:25:09,16.771,8.175
04/13/2024 15:26:09,16.765,8.175
04/13/2024 15:27:09,16.759,8.175
04/13/2024 15:28:09,16.755,8.175
04/13/2024 15:29:09,16.749,8.175
04/13/2024 15:30:09,16.744,8.175
04/13/2024 15:31:09,16.74,8.175
04/13/2024 15:32:09,16.735,8.175
04/13/2024 15:33:09,16.729,8.175
04/13/2024 15:34:09,16.723,8.175
04/13/2024 15:35:09,16.717,8.175
04/13/2024 15:36:09,16.711,8.175
04/13/2024 15:37:09,16.705,8.175
04/13/2024 15:38:09,16.7,8.175
04/13/2024 15:39:09,16.694,8.175
04/13/2024 15:40:09,16.688,8.175
04/13/2024 15:41:09,16.682,8.175
04/13/2024 15:42:09,16.676,8.175
04/13/2024 15:43:09,16.671,8.175
04/13/2024 15:44:09,16.665,8.1752
04/13/2024 15:45:09,16.661,8.175
04/13/2024 15:46:09,16.656,8.1752
04/13/2024 15:47:09,16.65,8.1752
04/13/2024 15:48:09,16.646,8.1752
04/13/2024 15:49:09,16.641,8.1752
04/13/2024 15:50:09,16.636,8.1752
04/13/2024 15:51:09,16.63,8.175
04/13/2024 15:52:09,16.624,8.1752
04/13/2024 15:53:09,16.618,8.175
04/13/2024 15:54:09,16.612,8.1752
04/13/2024 15:55:09,16.604,8.1752
04/13/2024 15:56:09,16.598,8.1752
04/13/2024 15:57:09,16.591,8.1752
04/13/2024 15:58:09,16.583,8.1752
04/13/2024 15:59:09,16.577,8.1752
04/13/2024 16:00:09,16.57,8.1752
04/13/2024 16:01:09,16.561,8.1752
04/13/2024 16:02:09,16.554,8.1752
04/13/2024 16:03:09,16.546,8.1752
04/13/2024 16:04:09,16.539,8.1752
04/13/2024 16:05:09,16.531,8.1752
04/13/2024 16:06:09,16.522,8.1752
04/13/2024 16:07:09,16.515,8.1752
04/13/2024 16:08:09,16.506,8.1754
04/13/2024 16:09:09,16.499,8.1754
04/13/2024 16:10:09,16.49,8.1754
04/13/2024 16:11:09,16.482,8.1754
04/13/2024 16:12:09,16.473,8.1754
04/13/2024 16:13:09,16.464,8.1754
04/13/2024 16:14:09,16.455,8.1754
04/13/2024 16:15:09,16.448,8.1754
04/13/2024 16:16:09,16.439,8.1754
04/13/2024 16:17:09,16.429,8.1754
04/13/2024 16:18:09,16.42,8.1754
04/13/2024 16:19:09,16.411,8.1754
04/13/2024 16:20:09,16.402,8.1754
04/13/2024 16:21:09,16.393,8.1754
04/13/2024 16:22:09,16.384,8.1754
04/13/2024 16:23:09,16.375,8.1754
04/13/2024 16:24:09,16.366,8.1754
04/13/2024 16:25:09,16.356,8.1754
04/13/2024 16:26:09,16.345,8.1754
04/13/2024 16:27:09,16.336,8.1754
04/13/2024 16:28:09,16.327,8.1755
04/13/2024 16:29:09,16.317,8.1754
04/13/2024 16:30:09,16.308,8.1755
04/13/2024 16:31:09,16.299,8.1754
04/13/2024 16:32:09,16.289,8.1755
04/13/2024 16:33:09,16.28,8.1754
04/13/2024 16:34:09,16.271,8.1754
04/13/2024 16:35:09,16.262,8.1755
04/13/2024 16:36:09,16.253,8.1755
04/13/2024 16:37:09,16.244,8.1755
04/13/2024 16:38:09,16.234,8.1755
04/13/2024 16:39:09,16.225,8.1755
04/13/2024 16:40:09,16.216,8.1755
04/13/2024 16:41:09,16.207,8.1755
04/13/2024 16:42:09,16.198,8.1755
04/13/2024 16:43:09,16.189,8.1755
04/13/2024 16:44:09,16.18,8.1755
04/13/2024 16:45:09,16.171,8.1755
04/13/2024 16:46:09,16.162,8.1755
04/13/2024 16:47:09,16.153,8.1755
04/13/2024 16:48:09,16.143,8.1755
04/13/2024 16:49:09,16.134,8.1755
04/13/2024 16:50:09,16.125,8.1755
04/13/2024 16:51:09,16.116,8.1757
04/13/2024 16:52:09,16.107,8.1755
04/13/2024 16:53:09,16.098,8.1755
04/13/2024 16:54:09,16.088,8.1755
04/13/2024 16:55:09,16.079,8.1755
04/13/2024 16:56:09,16.068,8.1755
04/13/2024 16:57:09,16.058,8.1755
04/13/2024 16:58:09,16.049,8.1755
04/13/2024 16:59:09,16.038,8.1755
04/13/2024 17:00:09,16.029,8.1755
04/13/2024 17:01:09,16.019,8.1755
04/13/2024 17:02:09,16.01,8.1755
04/13/2024 17:03:09,16.001,8.1755
04/13/2024 17:04:09,15.991,8.1757
04/13/2024 17:05:09,15.982,8.1755
04/13/2024 17:06:09,15.971,8.1755
04/13/2024 17:07:09,15.962,8.1757
04/13/2024 17:08:09,15.952,8.1757
04/13/2024 17:09:09,15.942,8.1757
04/13/2024 17:10:09,15.933,8.1757
04/13/2024 17:11:09,15.922,8.1755
04/13/2024 17:12:09,15.913,8.1755
04/13/2024 17:13:09,15.903,8.1757
04/13/2024 17:14:09,15.894,8.1757
04/13/2024 17:15:09,15.883,8.1757
04/13/2024 17:16:09,15.874,8.1757
04/13/2024 17:17:09,15.865,8.1755
04/13/2024 17:18:09,15.855,8.1757
04/13/2024 17:19:09,15.846,8.1757
04/13/2024 17:20:09,15.836,8.1757
04/13/2024 17:21:09,15.825,8.1757
04/13/2024 17:22:09,15.816,8.1757
04/13/2024 17:23:09,15.806,8.1757
04/13/2024 17:24:09,15.795,8.1757
04/13/2024 17:25:09,15.785,8.1757
04/13/2024 17:26:09,15.775,8.1757
04/13/2024 17:27:09,15.764,8.1755
04/13/2024 17:28:09,15.754,8.1757
04/13/2024 17:29:09,15.745,8.1757
04/13/2024 17:30:09,15.734,8.1757
04/13/2024 17:31:09,15.725,8.1757
04/13/2024 17:32:09,15.715,8.1757
04/13/2024 17:33:09,15.706,8.1757
04/13/2024 17:34:09,15.697,8.1757
04/13/2024 17:35:09,15.688,8.1757
04/13/2024 17:36:09,15.678,8.1757
04/13/2024 17:37:09,15.669,8.1757
04/13/2024 17:38:09,15.66,8.1757
04/13/2024 17:39:09,15.651,8.1757
04/13/2024 17:40:09,15.642,8.1757
04/13/2024 17:41:09,15.631,8.1757
04/13/2024 17:42:09,15.622,8.1757
04/13/2024 17:43:09,15.612,8.1757
04/13/2024 17:44:09,15.603,8.1757
04/13/2024 17:45:09,15.593,8.1759
04/13/2024 17:46:09,15.584,8.1757
04/13/2024 17:47:09,15.575,8.1759
04/13/2024 17:48:09,15.564,8.1757
04/13/2024 17:49:09,15.555,8.1759
04/13/2024 17:50:09,15.546,8.1757
04/13/2024 17:51:09,15.537,8.1757
04/13/2024 17:52:09,15.528,8.1759
04/13/2024 17:53:09,15.52,8.1757
04/13/2024 17:54:09,15.511,8.1759
04/13/2024 17:55:09,15.502,8.1757
04/13/2024 17:56:09,15.493,8.1757
04/13/2024 17:57:09,15.484,8.1757
04/13/2024 17:58:09,15.475,8.1759
04/13/2024 17:59:09,15.466,8.1759
04/13/2024 18:00:09,15.457,8.1759
04/13/2024 18:01:09,15.448,8.1759
04/13/2024 18:02:09,15.439,8.1757
04/13/2024 18:03:09,15.43,8.1759
04/13/2024 18:04:09,15.421,8.1759
04/13/2024 18:05:09,15.412,8.1759
04/13/2024 18:06:09,15.402,8.1759
04/13/2024 18:07:09,15.393,8.1759
04/13/2024 18:08:09,15.385,8.1759
04/13/2024 18:09:09,15.376,8.1759
04/13/2024 18:10:09,15.367,8.1759
04/13/2024 18:11:09,15.358,8.1759
04/13/2024 18:12:09,15.349,8.1759
04/13/2024 18:13:09,15.34,8.1759
04/13/2024 18:14:09,15.331,8.1759
04/13/2024 18:15:09,15.323,8.1759
04/13/2024 18:16:09,15.314,8.1759
04/13/2024 18:17:09,15.305,8.1759
04/13/2024 18:18:09,15.296,8.1759
04/13/2024 18:19:09,15.287,8.1759
04/13/2024 18:20:09,15.279,8.1759
04/13/2024 18:21:09,15.27,8.1759
04/13/2024 18:22:09,15.261,8.1759
04/13/2024 18:23:09,15.252,8.1759
04/13/2024 18:24:09,15.243,8.1759
04/13/2024 18:25:09,15.236,8.1759
04/13/2024 18:26:09,15.227,8.1759
04/13/2024 18:27:09,15.22,8.1759
04/13/2024 18:28:09,15.212,8.1759
04/13/2024 18:29:09,15.205,8.1759
04/13/2024 18:30:09,15.199,8.1759
04/13/2024 18:31:09,15.191,8.1759
04/13/2024 18:32:09,15.184,8.1759
04/13/2024 18:33:09,15.176,8.1759
04/13/2024 18:34:09,15.169,8.1759
04/13/2024 18:35:09,15.161,8.1759
04/13/2024 18:36:09,15.152,8.1759
04/13/2024 18:37:09,15.145,8.1759
04/13/2024 18:38:09,15.137,8.1759
04/13/2024 18:39:09,15.128,8.1759
04/13/2024 18:40:09,15.121,8.1759
04/13/2024 18:41:09,15.112,8.1759
04/13/2024 18:42:09,15.105,8.1759
04/13/2024 18:43:09,15.096,8.1759
04/13/2024 18:44:09,15.088,8.1759
04/13/2024 18:45:09,15.081,8.1759
04/13/2024 18:46:09,15.073,8.1759
04/13/2024 18:47:09,15.066,8.1759
04/13/2024 18:48:09,15.058,8.1759
04/13/2024 18:49:09,15.051,8.1759
04/13/2024 18:50:09,15.043,8.1761
04/13/2024 18:51:09,15.034,8.1759
04/13/2024 18:52:09,15.027,8.1759
04/13/2024 18:53:09,15.019,8.1759
04/13/2024 18:54:09,15.012,8.1759
04/13/2024 18:55:09,15.003,8.1759
04/13/2024 18:56:09,14.995,8.1759
04/13/2024 18:57:09,14.988,8.1759
04/13/2024 18:58:09,14.981,8.1759
04/13/2024 18:59:09,14.973,8.1759
04/13/2024 19:00:09,14.966,8.1759
04/13/2024 19:01:09,14.958,8.1759
04/13/2024 19:02:09,14.952,8.1759
04/13/2024 19:03:09,14.945,8.1759
04/13/2024 19:04:09,14.937,8.1759
04/13/2024 19:05:09,14.93,8.1759
04/13/2024 19:06:09,14.924,8.1759
04/13/2024 19:07:09,14.916,8.1759
04/13/2024 19:08:09,14.91,8.1759
04/13/2024 19:09:09,14.904,8.1759
04/13/2024 19:10:09,14.898,8.1759
04/13/2024 19:11:09,14.892,8.1759
04/13/2024 19:12:09,14.886,8.1759
04/13/2024 19:13:09,14.882,8.1759
04/13/2024 19:14:09,14.876,8.1759
04/13/2024 19:15:09,14.87,8.1759
04/13/2024 19:16:09,14.862,8.1759
04/13/2024 19:17:09,14.856,8.1759
04/13/2024 19:18:09,14.849,8.1759
04/13/2024 19:19:09,14.843,8.1759
04/13/2024 19:20:09,14.837,8.1759
04/13/2024 19:21:09,14.831,8.1759
04/13/2024 19:22:09,14.824,8.1759
04/13/2024 19:23:09,14.818,8.1759
04/13/2024 19:24:09,14.812,8.1759
04/13/2024 19:25:09,14.806,8.1759
04/13/2024 19:26:09,14.798,8.1759
04/13/2024 19:27:09,14.792,8.1759
04/13/2024 19:28:09,14.786,8.1759
04/13/2024 19:29:09,14.78,8.1759
04/13/2024 19:30:09,14.776,8.1759
04/13/2024 19:31:09,14.77,8.1759
04/13/2024 19:32:09,14.764,8.1759
04/13/2024 19:33:09,14.759,8.1759
04/13/2024 19:34:09,14.753,8.1759
04/13/2024 19:35:09,14.747,8.1759
04/13/2024 19:36:09,14.743,8.1759
04/13/2024 19:37:09,14.737,8.1759
04/13/2024 19:38:09,14.731,8.1759
04/13/2024 19:39:09,14.726,8.1759
04/13/2024 19:40:09,14.72,8.1759
04/13/2024 19:41:09,14.716,8.1759
04/13/2024 19:42:09,14.71,8.1759
04/13/2024 19:43:09,14.705,8.1759
04/13/2024 19:44:09,14.699,8.1759
04/13/2024 19:45:09,14.694,8.1759
04/13/2024 19:46:09,14.688,8.1759
04/13/2024 19:47:09,14.683,8.1759
04/13/2024 19:48:09,14.677,8.1761
04/13/2024 19:49:09,14.671,8.1759
04/13/2024 19:50:09,14.667,8.1759
04/13/2024 19:51:09,14.661,8.1759
04/13/2024 19:52:09,14.656,8.1759
04/13/2024 19:53:09,14.65,8.1759
04/13/2024 19:54:09,14.646,8.1759
04/13/2024 19:55:09,14.641,8.1759
04/13/2024 19:56:09,14.637,8.1759
04/13/2024 19:57:09,14.631,8.1759
04/13/2024 19:58:09,14.625,8.1759
04/13/2024 19:59:09,14.62,8.1759
04/13/2024 20:00:09,14.616,8.1759
04/13/2024 20:01:09,14.611,8.1759
04/13/2024 20:02:09,14.607,8.1759
04/13/2024 20:03:09,14.601,8.1759
04/13/2024 20:04:09,14.596,8.1759
04/13/2024 20:05:09,14.592,8.1759
04/13/2024 20:06:09,14.586,8.1759
04/13/2024 20:07:09,14.581,8.1759
04/13/2024 20:08:09,14.577,8.1759
04/13/2024 20:09:09,14.572,8.1759
04/13/2024 20:10:09,14.566,8.1759
04/13/2024 20:11:09,14.562,8.1759
04/13/2024 20:12:09,14.557,8.1759
04/13/2024 20:13:09,14.551,8.1761
04/13/2024 20:14:09,14.547,8.1759
04/13/2024 20:15:09,14.541,8.1759
04/13/2024 20:16:09,14.536,8.1759
04/13/2024 20:17:09,14.53,8.1759
04/13/2024 20:18:09,14.526,8.1759
04/13/2024 20:19:09,14.52,8.1759
04/13/2024 20:20:09,14.515,8.1759
04/13/2024 20:21:09,14.509,8.1759
04/13/2024 20:22:09,14.505,8.1759
04/13/2024 20:23:09,14.501,8.1759
04/13/2024 20:24:09,14.495,8.1761
04/13/2024 20:25:09,14.49,8.1759
04/13/2024 20:26:09,14.486,8.1759
04/13/2024 20:27:09,14.481,8.1759
04/13/2024 20:28:09,14.477,8.1759
04/13/2024 20:29:09,14.471,8.1759
04/13/2024 20:30:09,14.466,8.1759
04/13/2024 20:31:09,14.462,8.1759
04/13/2024 20:32:09,14.457,8.1759
04/13/2024 20:33:09,14.453,8.1759
04/13/2024 20:34:09,14.448,8.1759
04/13/2024 20:35:09,14.442,8.1759
04/13/2024 20:36:09,14.438,8.1759
04/13/2024 20:37:09,14.433,8.1759
04/13/2024 20:38:09,14.429,8.1759
04/13/2024 20:39:09,14.424,8.1759
04/13/2024 20:40:09,14.42,8.1761
04/13/2024 20:41:09,14.415,8.1759
04/13/2024 20:42:09,14.411,8.1759
04/13/2024 20:43:09,14.405,8.1759
04/13/2024 20:44:09,14.4,8.1759
04/13/2024 20:45:09,14.394,8.1759
04/13/2024 20:46:09,14.39,8.1759
04/13/2024 20:47:09,14.384,8.1759
04/13/2024 20:48:09,14.379,8.1759
04/13/2024 20:49:09,14.373,8.1759
04/13/2024 20:50:09,14.369,8.1759
04/13/2024 20:51:09,14.363,8.1759
04/13/2024 20:52:09,14.358,8.1761
04/13/2024 20:53:09,14.354,8.1759
04/13/2024 20:54:09,14.349,8.1759
04/13/2024 20:55:09,14.345,8.1759
04/13/2024 20:56:09,14.34,8.1759
04/13/2024 20:57:09,14.336,8.1759
04/13/2024 20:58:09,14.331,8.1759
04/13/2024 20:59:09,14.327,8.1759
04/13/2024 21:00:09,14.321,8.1759
04/13/2024 21:01:09,14.316,8.1759
04/13/2024 21:02:09,14.312,8.1759
04/13/2024 21:03:09,14.307,8.1759
04/13/2024 21:04:09,14.303,8.1759
04/13/2024 21:05:09,14.298,8.1761
04/13/2024 21:06:09,14.294,8.1759
04/13/2024 21:07:09,14.289,8.1759
04/13/2024 21:08:09,14.285,8.1759
04/13/2024 21:09:09,14.279,8.1759
04/13/2024 21:10:09,14.274,8.1759
04/13/2024 21:11:09,14.27,8.1759
04/13/2024 21:12:09,14.265,8.1761
04/13/2024 21:13:09,14.261,8.1759
04/13/2024 21:14:09,14.256,8.1761
04/13/2024 21:15:09,14.252,8.1761
04/13/2024 21:16:09,14.247,8.1759
04/13/2024 21:17:09,14.243,8.1759
04/13/2024 21:18:09,14.238,8.1761
04/13/2024 21:19:09,14.232,8.1759
04/13/2024 21:20:09,14.228,8.1759
04/13/2024 21:21:09,14.223,8.1761
04/13/2024 21:22:09,14.219,8.1761
04/13/2024 21:23:09,14.213,8.1759
04/13/2024 21:24:09,14.208,8.1761
04/13/2024 21:25:09,14.204,8.1761
04/13/2024 21:26:09,14.201,8.1759
04/13/2024 21:27:09,14.197,8.1761
04/13/2024 21:28:09,14.191,8.1761
04/13/2024 21:29:09,14.186,8.1759
04/13/2024 21:30:09,14.182,8.1761
04/13/2024 21:31:09,14.177,8.1759
04/13/2024 21:32:09,14.171,8.1759
04/13/2024 21:33:09,14.167,8.1759
04/13/2024 21:34:09,14.162,8.1759
04/13/2024 21:35:09,14.158,8.1759
04/13/2024 21:36:09,14.152,8.1759
04/13/2024 21:37:09,14.147,8.1761
04/13/2024 21:38:09,14.143,8.1761
04/13/2024 21:39:09,14.138,8.1759
04/13/2024 21:40:09,14.134,8.1761
04/13/2024 21:41:09,14.129,8.1759
04/13/2024 21:42:09,14.123,8.1759
04/13/2024 21:43:09,14.119,8.1759
04/13/2024 21:44:09,14.114,8.1761
04/13/2024 21:45:09,14.11,8.1761
04/13/2024 21:46:09,14.105,8.1761
04/13/2024 21:47:09,14.101,8.1761
04/13/2024 21:48:09,14.098,8.1761
04/13/2024 21:49:09,14.093,8.1759
04/13/2024 21:50:09,14.089,8.1761
04/13/2024 21:51:09,14.086,8.1761
04/13/2024 21:52:09,14.081,8.1761
04/13/2024 21:53:09,14.077,8.1761
04/13/2024 21:54:09,14.074,8.1761
04/13/2024 21:55:09,14.069,8.1761
04/13/2024 21:56:09,14.065,8.1761
04/13/2024 21:57:09,14.06,8.1759
04/13/2024 21:58:09,14.057,8.1761
04/13/2024 21:59:09,14.053,8.1761
04/13/2024 22:00:09,14.048,8.1761
04/13/2024 22:01:09,14.044,8.1761
04/13/2024 22:02:09,14.039,8.1761
04/13/2024 22:03:09,14.035,8.1761
04/13/2024 22:04:09,14.03,8.1761
04/13/2024 22:05:09,14.026,8.1761
04/13/2024 22:06:09,14.021,8.1761
04/13/2024 22:07:09,14.017,8.1761
04/13/2024 22:08:09,14.012,8.1761
04/13/2024 22:09:09,14.008,8.1761
04/13/2024 22:10:09,14.003,8.1761
04/13/2024 22:11:09,13.999,8.1761
04/13/2024 22:12:09,13.994,8.1759
04/13/2024 22:13:09,13.99,8.1761
04/13/2024 22:14:09,13.985,8.1761
04/13/2024 22:15:09,13.981,8.1761
04/13/2024 22:16:09,13.976,8.1761
04/13/2024 22:17:09,13.972,8.1761
04/13/2024 22:18:09,13.967,8.1761
04/13/2024 22:19:09,13.964,8.1761
04/13/2024 22:20:09,13.96,8.1761
04/13/2024 22:21:09,13.955,8.1761
04/13/2024 22:22:09,13.951,8.1761
04/13/2024 22:23:09,13.945,8.1761
04/13/2024 22:24:09,13.94,8.1761
04/13/2024 22:25:09,13.936,8.1761
04/13/2024 22:26:09,13.931,8.1761
04/13/2024 22:27:09,13.925,8.1761
04/13/2024 22:28:09,13.921,8.1761
04/13/2024 22:29:09,13.918,8.1761
04/13/2024 22:30:09,13.913,8.1761
04/13/2024 22:31:09,13.909,8.1761
04/13/2024 22:32:09,13.904,8.1759
04/13/2024 22:33:09,13.9,8.1761
04/13/2024 22:34:09,13.895,8.1761
04/13/2024 22:35:09,13.891,8.1762
04/13/2024 22:36:09,13.886,8.1762
04/13/2024 22:37:09,13.882,8.1762
04/13/2024 22:38:09,13.877,8.1761
04/13/2024 22:39:09,13.873,8.1761
04/13/2024 22:40:09,13.868,8.1761
04/13/2024 22:41:09,13.865,8.1761
04/13/2024 22:42:09,13.859,8.1762
04/13/2024 22:43:09,13.855,8.1762
04/13/2024 22:44:09,13.85,8.1762
04/13/2024 22:45:09,13.847,8.1761
04/13/2024 22:46:09,13.843,8.1761
04/13/2024 22:47:09,13.84,8.1761
04/13/2024 22:48:09,13.835,8.1761
04/13/2024 22:49:09,13.831,8.1762
04/13/2024 22:50:09,13.825,8.1761
04/13/2024 22:51:09,13.82,8.1761
04/13/2024 22:52:09,13.817,8.1761
04/13/2024 22:53:09,13.813,8.1761
04/13/2024 22:54:09,13.81,8.1762
04/13/2024 22:55:09,13.805,8.1761
04/13/2024 22:56:09,13.802,8.1761
04/13/2024 22:57:09,13.799,8.1761
04/13/2024 22:58:09,13.795,8.1762
04/13/2024 22:59:09,13.792,8.1762
04/13/2024 23:00:09,13.787,8.1761
04/13/2024 23:01:09,13.784,8.1762
04/13/2024 23:02:09,13.78,8.1761
04/13/2024 23:03:09,13.775,8.1762
04/13/2024 23:04:09,13.772,8.1761
04/13/2024 23:05:09,13.768,8.1761
04/13/2024 23:06:09,13.763,8.1762
04/13/2024 23:07:09,13.759,8.1762
04/13/2024 23:08:09,13.754,8.1762
04/13/2024 23:09:09,13.75,8.1761
04/13/2024 23:10:09,13.745,8.1761
04/13/2024 23:11:09,13.742,8.1762
04/13/2024 23:12:09,13.738,8.1761
04/13/2024 23:13:09,13.733,8.1761
04/13/2024 23:14:09,13.73,8.1762
04/13/2024 23:15:09,13.726,8.1762
04/13/2024 23:16:09,13.721,8.1762
04/13/2024 23:17:09,13.717,8.1762
04/13/2024 23:18:09,13.714,8.1762
04/13/2024 23:19:09,13.709,8.1762
04/13/2024 23:20:09,13.705,8.1762
04/13/2024 23:21:09,13.702,8.1761
04/13/2024 23:22:09,13.697,8.1762
04/13/2024 23:23:09,13.694,8.1762
04/13/2024 23:24:09,13.69,8.1762
04/13/2024 23:25:09,13.687,8.1762
04/13/2024 23:26:09,13.682,8.1762
04/13/2024 23:27:09,13.679,8.1761
04/13/2024 23:28:09,13.676,8.1762
04/13/2024 23:29:09,13.672,8.1762
04/13/2024 23:30:09,13.667,8.1762
04/13/2024 23:31:09,13.664,8.1762
04/13/2024 23:32:09,13.66,8.1762
04/13/2024 23:33:09,13.655,8.1762
04/13/2024 23:34:09,13.652,8.1762
04/13/2024 23:35:09,13.648,8.1762
04/13/2024 23:36:09,13.643,8.1762
04/13/2024 23:37:09,13.638,8.1761
04/13/2024 23:38:09,13.635,8.1762
04/13/2024 23:39:09,13.631,8.1764
04/13/2024 23:40:09,13.626,8.1762
04/13/2024 23:41:09,13.623,8.1762
04/13/2024 23:42:09,13.619,8.1762
04/13/2024 23:43:09,13.614,8.1764
04/13/2024 23:44:09,13.61,8.1762
04/13/2024 23:45:09,13.605,8.1762
04/13/2024 23:46:09,13.601,8.1762
04/13/2024 23:47:09,13.596,8.1762
04/13/2024 23:48:09,13.592,8.1762
04/13/2024 23:49:09,13.587,8.1764
04/13/2024 23:50:09,13.581,8.1762
04/13/2024 23:51:09,13.577,8.1762
04/13/2024 23:52:09,13.572,8.1762
04/13/2024 23:53:09,13.566,8.1762
04/13/2024 23:54:09,13.562,8.1762
04/13/2024 23:55:09,13.557,8.1764
04/13/2024 23:56:09,13.553,8.1762
04/13/2024 23:57:09,13.548,8.1762
04/13/2024 23:58:09,13.545,8.1762
04/13/2024 23:59:09,13.539,8.1762
04/14/2024 00:00:09,13.535,8.1762
04/14/2024 00:01:09,13.53,8.1762
04/14/2024 00:02:09,13.526,8.1762
04/14/2024 00:03:09,13.52,8.1764
04/14/2024 00:04:09,13.515,8.1764
04/14/2024 00:05:09,13.512,8.1762
04/14/2024 00:06:09,13.509,8.1762
04/14/2024 00:07:09,13.505,8.1762
04/14/2024 00:08:09,13.5,8.1764
04/14/2024 00:09:09,13.497,8.1764
04/14/2024 00:10:09,13.493,8.1762
04/14/2024 00:11:09,13.488,8.1762
04/14/2024 00:12:09,13.484,8.1762
04/14/2024 00:13:09,13.479,8.1762
04/14/2024 00:14:09,13.475,8.1762
04/14/2024 00:15:09,13.47,8.1762
04/14/2024 00:16:09,13.466,8.1764
04/14/2024 00:17:09,13.461,8.1764
04/14/2024 00:18:09,13.457,8.1764
04/14/2024 00:19:09,13.451,8.1764
04/14/2024 00:20:09,13.446,8.1764
04/14/2024 00:21:09,13.442,8.1764
04/14/2024 00:22:09,13.437,8.1764
04/14/2024 00:23:09,13.433,8.1764
04/14/2024 00:24:09,13.428,8.1764
04/14/2024 00:25:09,13.424,8.1764
04/14/2024 00:26:09,13.419,8.1764
04/14/2024 00:27:09,13.413,8.1764
04/14/2024 00:28:09,13.409,8.1764
04/14/2024 00:29:09,13.404,8.1764
04/14/2024 00:30:09,13.401,8.1764
04/14/2024 00:31:09,13.397,8.1764
04/14/2024 00:32:09,13.392,8.1764
04/14/2024 00:33:09,13.388,8.1764
04/14/2024 00:34:09,13.383,8.1764
04/14/2024 00:35:09,13.379,8.1764
04/14/2024 00:36:09,13.374,8.1764
04/14/2024 00:37:09,13.37,8.1764
04/14/2024 00:38:09,13.365,8.1764
04/14/2024 00:39:09,13.36,8.1764
04/14/2024 00:40:09,13.356,8.1764
04/14/2024 00:41:09,13.353,8.1764
04/14/2024 00:42:09,13.348,8.1764
04/14/2024 00:43:09,13.344,8.1764
04/14/2024 00:44:09,13.341,8.1766
04/14/2024 00:45:09,13.336,8.1766
04/14/2024 00:46:09,13.332,8.1764
04/14/2024 00:47:09,13.327,8.1764
04/14/2024 00:48:09,13.323,8.1766
04/14/2024 00:49:09,13.32,8.1764
04/14/2024 00:50:09,13.315,8.1764
04/14/2024 00:51:09,13.311,8.1764
04/14/2024 00:52:09,13.306,8.1766
04/14/2024 00:53:09,13.302,8.1766
04/14/2024 00:54:09,13.297,8.1764
04/14/2024 00:55:09,13.293,8.1764
04/14/2024 00:56:09,13.29,8.1766
04/14/2024 00:57:09,13.285,8.1764
04/14/2024 00:58:09,13.282,8.1764
04/14/2024 00:59:09,13.278,8.1764
04/14/2024 01:00:09,13.273,8.1764
04/14/2024 01:01:09,13.269,8.1766
04/14/2024 01:02:09,13.264,8.1764
04/14/2024 01:03:09,13.261,8.1766
04/14/2024 01:04:09,13.257,8.1764
04/14/2024 01:05:09,13.254,8.1766
04/14/2024 01:06:09,13.249,8.1766
04/14/2024 01:07:09,13.245,8.1766
04/14/2024 01:08:09,13.242,8.1766
04/14/2024 01:09:09,13.237,8.1764
04/14/2024 01:10:09,13.233,8.1766
04/14/2024 01:11:09,13.23,8.1766
04/14/2024 01:12:09,13.227,8.1766
04/14/2024 01:13:09,13.222,8.1766
04/14/2024 01:14:09,13.219,8.1766
04/14/2024 01:15:09,13.215,8.1766
04/14/2024 01:16:09,13.212,8.1764
04/14/2024 01:17:09,13.209,8.1766
04/14/2024 01:18:09,13.206,8.1766
04/14/2024 01:19:09,13.203,8.1766
04/14/2024 01:20:09,13.198,8.1766
04/14/2024 01:21:09,13.195,8.1764
04/14/2024 01:22:09,13.192,8.1766
04/14/2024 01:23:09,13.188,8.1766
04/14/2024 01:24:09,13.184,8.1766
04/14/2024 01:25:09,13.18,8.1766
04/14/2024 01:26:09,13.175,8.1766
04/14/2024 01:27:09,13.171,8.1766
04/14/2024 01:28:09,13.168,8.1766
04/14/2024 01:29:09,13.165,8.1764
04/14/2024 01:30:09,13.16,8.1766
04/14/2024 01:31:09,13.157,8.1766
04/14/2024 01:32:09,13.154,8.1766
04/14/2024 01:33:09,13.151,8.1766
04/14/2024 01:34:09,13.148,8.1766
04/14/2024 01:35:09,13.145,8.1766
04/14/2024 01:36:09,13.141,8.1766
04/14/2024 01:37:09,13.138,8.1766
04/14/2024 01:38:09,13.135,8.1766
04/14/2024 01:39:09,13.132,8.1767
04/14/2024 01:40:09,13.127,8.1766
04/14/2024 01:41:09,13.124,8.1766
04/14/2024 01:42:09,13.121,8.1766
04/14/2024 01:43:09,13.118,8.1766
04/14/2024 01:44:09,13.114,8.1766
04/14/2024 01:45:09,13.111,8.1766
04/14/2024 01:46:09,13.108,8.1766
04/14/2024 01:47:09,13.103,8.1766
04/14/2024 01:48:09,13.1,8.1766
04/14/2024 01:49:09,13.097,8.1766
04/14/2024 01:50:09,13.093,8.1766
04/14/2024 01:51:09,13.09,8.1766
04/14/2024 01:52:09,13.085,8.1766
04/14/2024 01:53:09,13.082,8.1766
04/14/2024 01:54:09,13.079,8.1766
04/14/2024 01:55:09,13.076,8.1767
04/14/2024 01:56:09,13.072,8.1766
04/14/2024 01:57:09,13.069,8.1766
04/14/2024 01:58:09,13.066,8.1766
04/14/2024 01:59:09,13.063,8.1766
04/14/2024 02:00:09,13.058,8.1766
04/14/2024 02:01:09,13.055,8.1766
04/14/2024 02:02:09,13.051,8.1767
04/14/2024 02:03:09,13.048,8.1767
04/14/2024 02:04:09,13.043,8.1766
04/14/2024 02:05:09,13.038,8.1767
04/14/2024 02:06:09,13.035,8.1766
04/14/2024 02:07:09,13.031,8.1766
04/14/2024 02:08:09,13.026,8.1766
04/14/2024 02:09:09,13.023,8.1766
04/14/2024 02:10:09,13.019,8.1767
04/14/2024 02:11:09,13.014,8.1766
04/14/2024 02:12:09,13.011,8.1767
04/14/2024 02:13:09,13.007,8.1766
04/14/2024 02:14:09,13.004,8.1767
04/14/2024 02:15:09,12.999,8.1766
04/14/2024 02:16:09,12.996,8.1766
04/14/2024 02:17:09,12.992,8.1766
04/14/2024 02:18:09,12.989,8.1766
04/14/2024 02:19:09,12.984,8.1767
04/14/2024 02:20:09,12.981,8.1767
04/14/2024 02:21:09,12.978,8.1767
04/14/2024 02:22:09,12.974,8.1767
04/14/2024 02:23:09,12.971,8.1766
04/14/2024 02:24:09,12.968,8.1766
04/14/2024 02:25:09,12.963,8.1767
04/14/2024 02:26:09,12.96,8.1767
04/14/2024 02:27:09,12.957,8.1767
04/14/2024 02:28:09,12.953,8.1767
04/14/2024 02:29:09,12.95,8.1767
04/14/2024 02:30:09,12.945,8.1766
04/14/2024 02:31:09,12.942,8.1767
04/14/2024 02:32:09,12.938,8.1767
04/14/2024 02:33:09,12.933,8.1767
04/14/2024 02:34:09,12.929,8.1767
04/14/2024 02:35:09,12.925,8.1767
04/14/2024 02:36:09,12.921,8.1767
04/14/2024 02:37:09,12.918,8.1767
04/14/2024 02:38:09,12.915,8.1767
04/14/2024 02:39:09,12.912,8.1767
04/14/2024 02:40:09,12.907,8.1767
04/14/2024 02:41:09,12.904,8.1767
04/14/2024 02:42:09,12.901,8.1767
04/14/2024 02:43:09,12.897,8.1767
04/14/2024 02:44:09,12.892,8.1767
04/14/2024 02:45:09,12.888,8.1766
04/14/2024 02:46:09,12.885,8.1767
04/14/2024 02:47:09,12.882,8.1767
04/14/2024 02:48:09,12.877,8.1767
04/14/2024 02:49:09,12.873,8.1767
04/14/2024 02:50:09,12.87,8.1767
04/14/2024 02:51:09,12.867,8.1767
04/14/2024 02:52:09,12.864,8.1767
04/14/2024 02:53:09,12.861,8.1766
04/14/2024 02:54:09,12.858,8.1766
04/14/2024 02:55:09,12.856,8.1767
04/14/2024 02:56:09,12.855,8.1767
04/14/2024 02:57:09,12.853,8.1767
04/14/2024 02:58:09,12.85,8.1767
04/14/2024 02:59:09,12.849,8.1767
04/14/2024 03:00:09,12.846,8.1767
04/14/2024 03:01:09,12.843,8.1767
04/14/2024 03:02:09,12.84,8.1767
04/14/2024 03:03:09,12.837,8.1767
04/14/2024 03:04:09,12.834,8.1767
04/14/2024 03:05:09,12.829,8.1767
04/14/2024 03:06:09,12.825,8.1767
04/14/2024 03:07:09,12.821,8.1767
04/14/2024 03:08:09,12.818,8.1767
04/14/2024 03:09:09,12.815,8.1767
04/14/2024 03:10:09,12.812,8.1769
04/14/2024 03:11:09,12.809,8.1767
04/14/2024 03:12:09,12.808,8.1767
04/14/2024 03:13:09,12.805,8.1767
04/14/2024 03:14:09,12.803,8.1767
04/14/2024 03:15:09,12.802,8.1767
04/14/2024 03:16:09,12.799,8.1767
04/14/2024 03:17:09,12.797,8.1767
04/14/2024 03:18:09,12.794,8.1767
04/14/2024 03:19:09,12.793,8.1767
04/14/2024 03:20:09,12.791,8.1767
04/14/2024 03:21:09,12.79,8.1767
04/14/2024 03:22:09,12.788,8.1767
04/14/2024 03:23:09,12.785,8.1767
04/14/2024 03:24:09,12.784,8.1767
04/14/2024 03:25:09,12.782,8.1767
04/14/2024 03:26:09,12.781,8.1767
04/14/2024 03:27:09,12.779,8.1767
04/14/2024 03:28:09,12.778,8.1767
04/14/2024 03:29:09,12.776,8.1767
04/14/2024 03:30:09,12.775,8.1767
04/14/2024 03:31:09,12.773,8.1767
04/14/2024 03:32:09,12.772,8.1767
04/14/2024 03:33:09,12.77,8.1769
04/14/2024 03:34:09,12.769,8.1767
04/14/2024 03:35:09,12.769,8.1769
04/14/2024 03:36:09,12.767,8.1767
04/14/2024 03:37:09,12.766,8.1766
04/14/2024 03:38:09,12.764,8.1767
04/14/2024 03:39:09,12.763,8.1767
04/14/2024 03:40:09,12.761,8.1767
04/14/2024 03:41:09,12.761,8.1767
04/14/2024 03:42:09,12.76,8.1767
04/14/2024 03:43:09,12.758,8.1767
04/14/2024 03:44:09,12.757,8.1767
04/14/2024 03:45:09,12.757,8.1767
04/14/2024 03:46:09,12.755,8.1767
04/14/2024 03:47:09,12.754,8.1767
04/14/2024 03:48:09,12.754,8.1767
04/14/2024 03:49:09,12.752,8.1767
04/14/2024 03:50:09,12.752,8.1767
04/14/2024 03:51:09,12.752,8.1767
04/14/2024 03:52:09,12.751,8.1767
04/14/2024 03:53:09,12.751,8.1767
04/14/2024 03:54:09,12.751,8.1767
04/14/2024 03:55:09,12.749,8.1767
04/14/2024 03:56:09,12.749,8.1767
04/14/2024 03:57:09,12.749,8.1767
04/14/2024 03:58:09,12.748,8.1767
04/14/2024 03:59:09,12.748,8.1766
04/14/2024 04:00:09,12.748,8.1767
04/14/2024 04:01:09,12.746,8.1767
04/14/2024 04:02:09,12.746,8.1767
04/14/2024 04:03:09,12.745,8.1767
04/14/2024 04:04:09,12.745,8.1766
04/14/2024 04:05:09,12.743,8.1767
04/14/2024 04:06:09,12.743,8.1767
04/14/2024 04:07:09,12.743,8.1767
04/14/2024 04:08:09,12.743,8.1767
04/14/2024 04:09:09,12.742,8.1766
04/14/2024 04:10:09,12.742,8.1767
04/14/2024 04:11:09,12.742,8.1766
04/14/2024 04:12:09,12.742,8.1766
04/14/2024 04:13:09,12.742,8.1767
04/14/2024 04:14:09,12.742,8.1767
04/14/2024 04:15:09,12.743,8.1767
04/14/2024 04:16:09,12.743,8.1766
04/14/2024 04:17:09,12.743,8.1766
04/14/2024 04:18:09,12.745,8.1767
04/14/2024 04:19:09,12.745,8.1766
04/14/2024 04:20:09,12.746,8.1766
04/14/2024 04:21:09,12.746,8.1766
04/14/2024 04:22:09,12.748,8.1766
04/14/2024 04:23:09,12.749,8.1766
04/14/2024 04:24:09,12.749,8.1766
04/14/2024 04:25:09,12.751,8.1766
04/14/2024 04:26:09,12.752,8.1766
04/14/2024 04:27:09,12.754,8.1766
04/14/2024 04:28:09,12.755,8.1767
04/14/2024 04:29:09,12.757,8.1767
04/14/2024 04:30:09,12.757,8.1766
04/14/2024 04:31:09,12.758,8.1764
04/14/2024 04:32:09,12.76,8.1766
04/14/2024 04:33:09,12.761,8.1766
04/14/2024 04:34:09,12.763,8.1766
04/14/2024 04:35:09,12.766,8.1764
04/14/2024 04:36:09,12.767,8.1766
04/14/2024 04:37:09,12.769,8.1766
04/14/2024 04:38:09,12.77,8.1766
04/14/2024 04:39:09,12.772,8.1764
04/14/2024 04:40:09,12.775,8.1764
04/14/2024 04:41:09,12.776,8.1766
04/14/2024 04:42:09,12.778,8.1764
04/14/2024 04:43:09,12.779,8.1766
04/14/2024 04:44:09,12.782,8.1764
04/14/2024 04:45:09,12.784,8.1764
04/14/2024 04:46:09,12.787,8.1764
04/14/2024 04:47:09,12.788,8.1764
04/14/2024 04:48:09,12.79,8.1764
04/14/2024 04:49:09,12.793,8.1766
04/14/2024 04:50:09,12.796,8.1764
04/14/2024 04:51:09,12.797,8.1764
04/14/2024 04:52:09,12.8,8.1766
04/14/2024 04:53:09,12.802,8.1764
04/14/2024 04:54:09,12.805,8.1762
04/14/2024 04:55:09,12.808,8.1764
04/14/2024 04:56:09,12.809,8.1764
04/14/2024 04:57:09,12.812,8.1764
04/14/2024 04:58:09,12.815,8.1764
04/14/2024 04:59:09,12.817,8.1766
04/14/2024 05:00:09,12.82,8.1764
04/14/2024 05:01:09,12.823,8.1764
04/14/2024 05:02:09,12.826,8.1764
04/14/2024 05:03:09,12.829,8.1764
04/14/2024 05:04:09,12.831,8.1764
04/14/2024 05:05:09,12.834,8.1764
04/14/2024 05:06:09,12.837,8.1764
04/14/2024 05:07:09,12.84,8.1764
04/14/2024 05:08:09,12.843,8.1764
04/14/2024 05:09:09,12.846,8.1764
04/14/2024 05:10:09,12.849,8.1764
04/14/2024 05:11:09,12.852,8.1764
04/14/2024 05:12:09,12.855,8.1764
04/14/2024 05:13:09,12.858,8.1762
04/14/2024 05:14:09,12.861,8.1764
04/14/2024 05:15:09,12.864,8.1764
04/14/2024 05:16:09,12.868,8.1764
04/14/2024 05:17:09,12.871,8.1764
04/14/2024 05:18:09,12.874,8.1762
04/14/2024 05:19:09,12.877,8.1764
04/14/2024 05:20:09,12.88,8.1764
04/14/2024 05:21:09,12.885,8.1762
04/14/2024 05:22:09,12.888,8.1764
04/14/2024 05:23:09,12.891,8.1764
04/14/2024 05:24:09,12.895,8.1764
04/14/2024 05:25:09,12.898,8.1764
04/14/2024 05:26:09,12.903,8.1764
04/14/2024 05:27:09,12.906,8.1764
04/14/2024 05:28:09,12.909,8.1762
04/14/2024 05:29:09,12.913,8.1762
04/14/2024 05:30:09,12.916,8.1762
04/14/2024 05:31:09,12.921,8.1762
04/14/2024 05:32:09,12.924,8.1762
04/14/2024 05:33:09,12.929,8.1762
04/14/2024 05:34:09,12.932,8.1762
04/14/2024 05:35:09,12.936,8.1762
04/14/2024 05:36:09,12.939,8.1762
04/14/2024 05:37:09,12.944,8.1762
04/14/2024 05:38:09,12.947,8.1762
04/14/2024 05:39:09,12.951,8.1762
04/14/2024 05:40:09,12.954,8.1762
04/14/2024 05:41:09,12.959,8.1762
04/14/2024 05:42:09,12.963,8.1762
04/14/2024 05:43:09,12.966,8.1762
04/14/2024 05:44:09,12.971,8.1762
04/14/2024 05:45:09,12.974,8.1762
04/14/2024 05:46:09,12.978,8.1762
04/14/2024 05:47:09,12.981,8.1762
04/14/2024 05:48:09,12.986,8.1762
04/14/2024 05:49:09,12.989,8.1762
04/14/2024 05:50:09,12.993,8.1762
04/14/2024 05:51:09,12.996,8.1762
04/14/2024 05:52:09,12.999,8.1762
04/14/2024 05:53:09,13.004,8.1762
04/14/2024 05:54:09,13.007,8.1761
04/14/2024 05:55:09,13.011,8.1762
04/14/2024 05:56:09,13.014,8.1762
04/14/2024 05:57:09,13.017,8.1762
04/14/2024 05:58:09,13.022,8.1761
04/14/2024 05:59:09,13.025,8.1761
04/14/2024 06:00:09,13.029,8.1762
04/14/2024 06:01:09,13.032,8.1761
04/14/2024 06:02:09,13.035,8.1761
04/14/2024 06:03:09,13.04,8.1761
04/14/2024 06:04:09,13.043,8.1761
04/14/2024 06:05:09,13.048,8.1761
04/14/2024 06:06:09,13.052,8.1762
04/14/2024 06:07:09,13.055,8.1761
04/14/2024 06:08:09,13.06,8.1762
04/14/2024 06:09:09,13.063,8.1761
04/14/2024 06:10:09,13.067,8.1762
04/14/2024 06:11:09,13.072,8.1761
04/14/2024 06:12:09,13.076,8.1761
04/14/2024 06:13:09,13.079,8.1761
04/14/2024 06:14:09,13.084,8.1761
04/14/2024 06:15:09,13.088,8.1761
04/14/2024 06:16:09,13.093,8.1762
04/14/2024 06:17:09,13.099,8.1761
04/14/2024 06:18:09,13.103,8.1761
04/14/2024 06:19:09,13.109,8.1761
04/14/2024 06:20:09,13.115,8.1761
04/14/2024 06:21:09,13.121,8.1761
04/14/2024 06:22:09,13.129,8.1761
04/14/2024 06:23:09,13.136,8.1761
04/14/2024 06:24:09,13.144,8.1761
04/14/2024 06:25:09,13.153,8.1761
04/14/2024 06:26:09,13.162,8.1761
04/14/2024 06:27:09,13.171,8.1761
04/14/2024 06:28:09,13.18,8.1761
04/14/2024 06:29:09,13.192,8.1761
04/14/2024 06:30:09,13.203,8.1761
04/14/2024 06:31:09,13.215,8.1761
04/14/2024 06:32:09,13.228,8.1761
04/14/2024 06:33:09,13.242,8.1761
04/14/2024 06:34:09,13.255,8.1759
04/14/2024 06:35:09,13.27,8.1761
04/14/2024 06:36:09,13.284,8.1761
04/14/2024 06:37:09,13.297,8.1759
04/14/2024 06:38:09,13.312,8.1761
04/14/2024 06:39:09,13.324,8.1759
04/14/2024 06:40:09,13.338,8.1761
04/14/2024 06:41:09,13.353,8.1759
04/14/2024 06:42:09,13.368,8.1761
04/14/2024 06:43:09,13.382,8.1759
04/14/2024 06:44:09,13.397,8.1759
04/14/2024 06:45:09,13.412,8.1759
04/14/2024 06:46:09,13.428,8.1759
04/14/2024 06:47:09,13.443,8.1759
04/14/2024 06:48:09,13.458,8.1759
04/14/2024 06:49:09,13.473,8.1759
04/14/2024 06:50:09,13.488,8.1759
04/14/2024 06:51:09,13.503,8.1759
04/14/2024 06:52:09,13.518,8.1759
04/14/2024 06:53:09,13.533,8.1759
04/14/2024 06:54:09,13.548,8.1759
04/14/2024 06:55:09,13.563,8.1759
04/14/2024 06:56:09,13.577,8.1757
04/14/2024 06:57:09,13.592,8.1757
04/14/2024 06:58:09,13.605,8.1757
04/14/2024 06:59:09,13.62,8.1757
04/14/2024 07:00:09,13.635,8.1757
04/14/2024 07:01:09,13.651,8.1757
04/14/2024 07:02:09,13.666,8.1757
04/14/2024 07:03:09,13.679,8.1757
04/14/2024 07:04:09,13.691,8.1757
04/14/2024 07:05:09,13.703,8.1757
04/14/2024 07:06:09,13.715,8.1757
04/14/2024 07:07:09,13.729,8.1757
04/14/2024 07:08:09,13.742,8.1757
04/14/2024 07:09:09,13.757,8.1757
04/14/2024 07:10:09,13.771,8.1757
04/14/2024 07:11:09,13.784,8.1757
04/14/2024 07:12:09,13.798,8.1755
04/14/2024 07:13:09,13.813,8.1757
04/14/2024 07:14:09,13.828,8.1755
04/14/2024 07:15:09,13.841,8.1757
04/14/2024 07:16:09,13.856,8.1757
04/14/2024 07:17:09,13.87,8.1757
04/14/2024 07:18:09,13.882,8.1755
04/14/2024 07:19:09,13.892,8.1755
04/14/2024 07:20:09,13.903,8.1755
04/14/2024 07:21:09,13.913,8.1755
04/14/2024 07:22:09,13.925,8.1755
04/14/2024 07:23:09,13.939,8.1755
04/14/2024 07:24:09,13.952,8.1755
04/14/2024 07:25:09,13.966,8.1755
04/14/2024 07:26:09,13.979,8.1755
04/14/2024 07:27:09,13.993,8.1757
04/14/2024 07:28:09,14.005,8.1755
04/14/2024 07:29:09,14.018,8.1755
04/14/2024 07:30:09,14.032,8.1755
04/14/2024 07:31:09,14.044,8.1755
04/14/2024 07:32:09,14.056,8.1755
04/14/2024 07:33:09,14.068,8.1755
04/14/2024 07:34:09,14.078,8.1755
04/14/2024 07:35:09,14.09,8.1755
04/14/2024 07:36:09,14.101,8.1755
04/14/2024 07:37:09,14.113,8.1755
04/14/2024 07:38:09,14.123,8.1755
04/14/2024 07:39:09,14.135,8.1755
04/14/2024 07:40:09,14.147,8.1755
04/14/2024 07:41:09,14.159,8.1755
04/14/2024 07:42:09,14.17,8.1755
04/14/2024 07:43:09,14.182,8.1755
04/14/2024 07:44:09,14.194,8.1755
04/14/2024 07:45:09,14.206,8.1755
04/14/2024 07:46:09,14.217,8.1754
04/14/2024 07:47:09,14.228,8.1755
04/14/2024 07:48:09,14.238,8.1755
04/14/2024 07:49:09,14.249,8.1755
04/14/2024 07:50:09,14.261,8.1754
04/14/2024 07:51:09,14.273,8.1754
04/14/2024 07:52:09,14.285,8.1755
04/14/2024 07:53:09,14.297,8.1754
04/14/2024 07:54:09,14.309,8.1755
04/14/2024 07:55:09,14.321,8.1754
04/14/2024 07:56:09,14.334,8.1755
04/14/2024 07:57:09,14.345,8.1754
04/14/2024 07:58:09,14.355,8.1754
04/14/2024 07:59:09,14.366,8.1755
04/14/2024 08:00:09,14.376,8.1755
04/14/2024 08:01:09,14.387,8.1755
04/14/2024 08:02:09,14.397,8.1754
04/14/2024 08:03:09,14.409,8.1754
04/14/2024 08:04:09,14.421,8.1754
04/14/2024 08:05:09,14.435,8.1754
04/14/2024 08:06:09,14.447,8.1754
04/14/2024 08:07:09,14.459,8.1754
04/14/2024 08:08:09,14.471,8.1755
04/14/2024 08:09:09,14.483,8.1754
04/14/2024 08:10:09,14.495,8.1754
04/14/2024 08:11:09,14.506,8.1754
04/14/2024 08:12:09,14.518,8.1754
04/14/2024 08:13:09,14.53,8.1754
04/14/2024 08:14:09,14.541,8.1754
04/14/2024 08:15:09,14.55,8.1754
04/14/2024 08:16:09,14.56,8.1755
04/14/2024 08:17:09,14.572,8.1754
04/14/2024 08:18:09,14.584,8.1754
04/14/2024 08:19:09,14.595,8.1754
04/14/2024 08:20:09,14.605,8.1755
04/14/2024 08:21:09,14.616,8.1755
04/14/2024 08:22:09,14.625,8.1754
04/14/2024 08:23:09,14.635,8.1754
04/14/2024 08:24:09,14.649,8.1754
04/14/2024 08:25:09,14.661,8.1754
04/14/2024 08:26:09,14.673,8.1755
04/14/2024 08:27:09,14.686,8.1754
04/14/2024 08:28:09,14.698,8.1754
04/14/2024 08:29:09,14.711,8.1754
04/14/2024 08:30:09,14.725,8.1754
04/14/2024 08:31:09,14.738,8.1754
04/14/2024 08:32:09,14.75,8.1754
04/14/2024 08:33:09,14.761,8.1755
04/14/2024 08:34:09,14.773,8.1754
04/14/2024 08:35:09,14.783,8.1754
04/14/2024 08:36:09,14.795,8.1754
04/14/2024 08:37:09,14.807,8.1754
04/14/2024 08:38:09,14.821,8.1754
04/14/2024 08:39:09,14.836,8.1754
04/14/2024 08:40:09,14.849,8.1754
04/14/2024 08:41:09,14.864,8.1754
04/14/2024 08:42:09,14.88,8.1752
04/14/2024 08:43:09,14.897,8.1754
04/14/2024 08:44:09,14.912,8.1754
04/14/2024 08:45:09,14.925,8.1754
04/14/2024 08:46:09,14.937,8.1754
04/14/2024 08:47:09,14.952,8.1754
04/14/2024 08:48:09,14.966,8.1754
04/14/2024 08:49:09,14.982,8.1754
04/14/2024 08:50:09,14.997,8.1752
04/14/2024 08:51:09,15.012,8.1754
04/14/2024 08:52:09,15.027,8.1754
04/14/2024 08:53:09,15.04,8.1754
04/14/2024 08:54:09,15.055,8.1754
04/14/2024 08:55:09,15.069,8.1754
04/14/2024 08:56:09,15.081,8.1754
04/14/2024 08:57:09,15.093,8.1754
04/14/2024 08:58:09,15.105,8.1754
04/14/2024 08:59:09,15.118,8.1754
04/14/2024 09:00:09,15.128,8.1752
04/14/2024 09:01:09,15.139,8.1754
04/14/2024 09:02:09,15.149,8.1752
04/14/2024 09:03:09,15.158,8.1754
04/14/2024 09:04:09,15.167,8.1752
04/14/2024 09:05:09,15.176,8.1754
04/14/2024 09:06:09,15.184,8.1752
04/14/2024 09:07:09,15.193,8.1752
04/14/2024 09:08:09,15.202,8.1752
04/14/2024 09:09:09,15.209,8.1754
04/14/2024 09:10:09,15.218,8.1752
04/14/2024 09:11:09,15.225,8.1752
04/14/2024 09:12:09,15.231,8.1752
04/14/2024 09:13:09,15.237,8.1752
04/14/2024 09:14:09,15.243,8.1754
04/14/2024 09:15:09,15.251,8.1754
04/14/2024 09:16:09,15.257,8.1754
04/14/2024 09:17:09,15.263,8.1752
04/14/2024 09:18:09,15.267,8.1752
04/14/2024 09:19:09,15.272,8.1754
04/14/2024 09:20:09,15.275,8.1754
04/14/2024 09:21:09,15.278,8.1754
04/14/2024 09:22:09,15.281,8.1754
04/14/2024 09:23:09,15.284,8.1752
04/14/2024 09:24:09,15.287,8.1754
04/14/2024 09:25:09,15.29,8.1754
04/14/2024 09:26:09,15.293,8.1752
04/14/2024 09:27:09,15.296,8.1752
04/14/2024 09:28:09,15.3,8.1754
04/14/2024 09:29:09,15.303,8.1752
04/14/2024 09:30:09,15.308,8.1754
04/14/2024 09:31:09,15.312,8.1754
04/14/2024 09:32:09,15.318,8.1752
04/14/2024 09:33:09,15.326,8.1754
04/14/2024 09:34:09,15.334,8.1754
04/14/2024 09:35:09,15.346,8.1754
04/14/2024 09:36:09,15.357,8.1754
04/14/2024 09:37:09,15.366,8.1752
04/14/2024 09:38:09,15.373,8.1754
04/14/2024 09:39:09,15.379,8.1752
04/14/2024 09:40:09,15.388,8.1754
04/14/2024 09:41:09,15.4,8.1754
04/14/2024 09:42:09,15.417,8.1754
04/14/2024 09:43:09,15.434,8.1754
04/14/2024 09:44:09,15.452,8.1754
04/14/2024 09:45:09,15.473,8.1754
04/14/2024 09:46:09,15.494,8.1754
04/14/2024 09:47:09,15.517,8.1754
04/14/2024 09:48:09,15.536,8.1754
04/14/2024 09:49:09,15.552,8.1752
04/14/2024 09:50:09,15.569,8.1752
04/14/2024 09:51:09,15.587,8.1752
04/14/2024 09:52:09,15.603,8.1752
04/14/2024 09:53:09,15.622,8.1752
04/14/2024 09:54:09,15.643,8.1752
04/14/2024 09:55:09,15.664,8.1752
04/14/2024 09:56:09,15.682,8.1752
04/14/2024 09:57:09,15.7,8.1752
04/14/2024 09:58:09,15.718,8.1752
04/14/2024 09:59:09,15.739,8.1752
04/14/2024 10:00:09,15.763,8.1752
04/14/2024 10:01:09,15.791,8.175
04/14/2024 10:02:09,15.819,8.175
04/14/2024 10:03:09,15.846,8.175
04/14/2024 10:04:09,15.871,8.175
04/14/2024 10:05:09,15.894,8.175
04/14/2024 10:06:09,15.916,8.175
04/14/2024 10:07:09,15.937,8.1748
04/14/2024 10:08:09,15.959,8.1748
04/14/2024 10:09:09,15.982,8.175
04/14/2024 10:10:09,16.006,8.175
04/14/2024 10:11:09,16.031,8.175
04/14/2024 10:12:09,16.058,8.175
04/14/2024 10:13:09,16.085,8.1748
04/14/2024 10:14:09,16.111,8.1748
04/14/2024 10:15:09,16.137,8.1748
04/14/2024 10:16:09,16.156,8.1748
04/14/2024 10:17:09,16.175,8.1748
04/14/2024 10:18:09,16.195,8.1748
04/14/2024 10:19:09,16.217,8.1747
04/14/2024 10:20:09,16.242,8.1748
04/14/2024 10:21:09,16.269,8.1747
04/14/2024 10:22:09,16.295,8.1747
04/14/2024 10:23:09,16.315,8.1747
04/14/2024 10:24:09,16.336,8.1747
04/14/2024 10:25:09,16.36,8.1747
04/14/2024 10:26:09,16.387,8.1747
04/14/2024 10:27:09,16.415,8.1747
04/14/2024 10:28:09,16.442,8.1747
04/14/2024 10:29:09,16.466,8.1747
04/14/2024 10:30:09,16.488,8.1745
04/14/2024 10:31:09,16.513,8.1745
04/14/2024 10:32:09,16.54,8.1745
04/14/2024 10:33:09,16.566,8.1745
04/14/2024 10:34:09,16.585,8.1743
04/14/2024 10:35:09,16.606,8.1745
04/14/2024 10:36:09,16.624,8.1745
04/14/2024 10:37:09,16.646,8.1743
04/14/2024 10:38:09,16.668,8.1743
04/14/2024 10:39:09,16.695,8.1743
04/14/2024 10:40:09,16.72,8.1743
04/14/2024 10:41:09,16.741,8.1743
04/14/2024 10:42:09,16.756,8.1743
04/14/2024 10:43:09,16.765,8.1742
04/14/2024 10:44:09,16.772,8.1743
04/14/2024 10:45:09,16.777,8.1743
04/14/2024 10:46:09,16.778,8.1742
04/14/2024 10:47:09,16.778,8.1742
04/14/2024 10:48:09,16.774,8.1742
04/14/2024 10:49:09,16.766,8.1742
04/14/2024 10:50:09,16.761,8.1742
04/14/2024 10:51:09,16.752,8.1743
04/14/2024 10:52:09,16.743,8.1743
04/14/2024 10:53:09,16.737,8.1742
04/14/2024 10:54:09,16.732,8.1742
04/14/2024 10:55:09,16.731,8.1743
04/14/2024 10:56:09,16.728,8.1742
04/14/2024 10:57:09,16.723,8.1743
04/14/2024 10:58:09,16.717,8.1742
04/14/2024 10:59:09,16.711,8.1742
04/14/2024 11:00:09,16.704,8.1742
04/14/2024 11:01:09,16.697,8.1742
04/14/2024 11:02:09,16.689,8.1743
04/14/2024 11:03:09,16.683,8.1742
04/14/2024 11:04:09,16.68,8.1745
04/14/2024 11:05:09,16.677,8.1743
04/14/2024 11:06:09,16.673,8.1743
04/14/2024 11:07:09,16.67,8.1743
04/14/2024 11:08:09,16.665,8.1743
04/14/2024 11:09:09,16.661,8.1743
04/14/2024 11:10:09,16.655,8.1743
04/14/2024 11:11:09,16.652,8.1745
04/14/2024 11:12:09,16.65,8.1743
04/14/2024 11:13:09,16.652,8.1745
04/14/2024 11:14:09,16.653,8.1745
04/14/2024 11:15:09,16.656,8.1743
04/14/2024 11:16:09,16.659,8.1743
04/14/2024 11:17:09,16.664,8.1745
04/14/2024 11:18:09,16.667,8.1745
04/14/2024 11:19:09,16.67,8.1745
04/14/2024 11:20:09,16.67,8.1743
04/14/2024 11:21:09,16.665,8.1745
04/14/2024 11:22:09,16.662,8.1745
04/14/2024 11:23:09,16.661,8.1745
04/14/2024 11:24:09,16.659,8.1745
04/14/2024 11:25:09,16.658,8.1745
04/14/2024 11:26:09,16.652,8.1745
04/14/2024 11:27:09,16.641,8.1747
04/14/2024 11:28:09,16.63,8.1745
04/14/2024 11:29:09,16.619,8.1747
04/14/2024 11:30:09,16.612,8.1747
04/14/2024 11:31:09,16.603,8.1747
04/14/2024 11:32:09,16.594,8.1747
04/14/2024 11:33:09,16.586,8.1748
04/14/2024 11:34:09,16.577,8.1748
04/14/2024 11:35:09,16.567,8.175
04/14/2024 11:36:09,16.558,8.175
04/14/2024 11:37:09,16.549,8.1752
04/14/2024 11:38:09,16.54,8.1757
04/14/2024 11:39:09,16.53,8.1759
04/14/2024 11:40:09,16.519,8.1761
04/14/2024 11:41:09,16.509,8.1764
04/14/2024 11:42:09,16.499,8.1766
04/14/2024 11:43:09,16.487,8.1767
04/14/2024 11:44:09,16.473,8.1767
04/14/2024 11:45:09,16.461,8.1771
04/14/2024 11:46:09,16.449,8.1773
04/14/2024 11:47:09,16.438,8.1771
04/14/2024 11:48:09,16.426,8.1774
04/14/2024 11:49:09,16.414,8.1773
04/14/2024 11:50:09,16.403,8.1774
04/14/2024 11:51:09,16.391,8.1774
04/14/2024 11:52:09,16.379,8.1776
04/14/2024 11:53:09,16.369,8.1776
04/14/2024 11:54:09,16.357,8.1776
04/14/2024 11:55:09,16.347,8.1776
04/14/2024 11:56:09,16.336,8.1778
04/14/2024 11:57:09,16.326,8.1778
04/14/2024 11:58:09,16.315,8.1778
04/14/2024 11:59:09,16.305,8.1778
04/14/2024 12:00:09,16.295,8.1778
04/14/2024 12:01:09,16.284,8.1778
04/14/2024 12:02:09,16.275,8.1778
04/14/2024 12:03:09,16.266,8.1779
04/14/2024 12:04:09,16.257,8.1781
04/14/2024 12:05:09,16.248,8.1783
04/14/2024 12:06:09,16.239,8.1784
04/14/2024 12:07:09,16.232,8.179
04/14/2024 12:08:09,16.225,8.1795
04/14/2024 12:09:09,16.219,8.1798
04/14/2024 12:10:09,16.211,8.1802
04/14/2024 12:11:09,16.205,8.1802
04/14/2024 12:12:09,16.199,8.1803
04/14/2024 12:13:09,16.193,8.1805
04/14/2024 12:14:09,16.189,8.1805
04/14/2024 12:15:09,16.183,8.1807
04/14/2024 12:16:09,16.178,8.1807
04/14/2024 12:17:09,16.174,8.1807
04/14/2024 12:18:09,16.169,8.1809
04/14/2024 12:19:09,16.166,8.1807
04/14/2024 12:20:09,16.164,8.1807
04/14/2024 12:21:09,16.161,8.1807
04/14/2024 12:22:09,16.158,8.1807
04/14/2024 12:23:09,16.156,8.1807
04/14/2024 12:24:09,16.155,8.1807
04/14/2024 12:25:09,16.155,8.1809
04/14/2024 12:26:09,16.155,8.1807
04/14/2024 12:27:09,16.155,8.1807
04/14/2024 12:28:09,16.156,8.1807
04/14/2024 12:29:09,16.159,8.1807
04/14/2024 12:30:09,16.162,8.1807
04/14/2024 12:31:09,16.165,8.1807
04/14/2024 12:32:09,16.168,8.1807
04/14/2024 12:33:09,16.172,8.1807
04/14/2024 12:34:09,16.175,8.1809
04/14/2024 12:35:09,16.18,8.1809
04/14/2024 12:36:09,16.183,8.1809
04/14/2024 12:37:09,16.187,8.1809
04/14/2024 12:38:09,16.192,8.1809
04/14/2024 12:39:09,16.196,8.1811
04/14/2024 12:40:09,16.201,8.1811
04/14/2024 12:41:09,16.207,8.1811
04/14/2024 12:42:09,16.213,8.1812
04/14/2024 12:43:09,16.219,8.1814
04/14/2024 12:44:09,16.226,8.1814
04/14/2024 12:45:09,16.232,8.182
04/14/2024 12:46:09,16.238,8.1819
04/14/2024 12:47:09,16.244,8.1822
04/14/2024 12:48:09,16.25,8.182
04/14/2024 12:49:09,16.254,8.1824
04/14/2024 12:50:09,16.259,8.1829
04/14/2024 12:51:09,16.262,8.1828
04/14/2024 12:52:09,16.266,8.1829
04/14/2024 12:53:09,16.268,8.1829
04/14/2024 12:54:09,16.271,8.1831
04/14/2024 12:55:09,16.272,8.1831
04/14/2024 12:56:09,16.274,8.1831
04/14/2024 12:57:09,16.274,8.1833
04/14/2024 12:58:09,16.275,8.1831
04/14/2024 12:59:09,16.274,8.1831
04/14/2024 13:00:09,16.272,8.1833
04/14/2024 13:01:09,16.271,8.1833
04/14/2024 13:02:09,16.266,8.1833
04/14/2024 13:03:09,16.259,8.1833
04/14/2024 13:04:09,16.251,8.1833
04/14/2024 13:05:09,16.244,8.1833
04/14/2024 13:06:09,16.238,8.1833
04/14/2024 13:07:09,16.234,8.1833
04/14/2024 13:08:09,16.229,8.1831
04/14/2024 13:09:09,16.223,8.1833
04/14/2024 13:10:09,16.219,8.1833
04/14/2024 13:11:09,16.213,8.1833
04/14/2024 13:12:09,16.207,8.1833
04/14/2024 13:13:09,16.201,8.1831
04/14/2024 13:14:09,16.193,8.1833
04/14/2024 13:15:09,16.187,8.1833
04/14/2024 13:16:09,16.18,8.1833
04/14/2024 13:17:09,16.172,8.1833
04/14/2024 13:18:09,16.165,8.1831
04/14/2024 13:19:09,16.158,8.1833
04/14/2024 13:20:09,16.15,8.1833
04/14/2024 13:21:09,16.143,8.1833
04/14/2024 13:22:09,16.135,8.1833
04/14/2024 13:23:09,16.128,8.1833
04/14/2024 13:24:09,16.12,8.1833
04/14/2024 13:25:09,16.113,8.1833
04/14/2024 13:26:09,16.105,8.1833
04/14/2024 13:27:09,16.098,8.1833
04/14/2024 13:28:09,16.089,8.1833
04/14/2024 13:29:09,16.082,8.1833
04/14/2024 13:30:09,16.074,8.1833
04/14/2024 13:31:09,16.067,8.1834
04/14/2024 13:32:09,16.059,8.1833
04/14/2024 13:33:09,16.05,8.1833
04/14/2024 13:34:09,16.043,8.1833
04/14/2024 13:35:09,16.034,8.1833
04/14/2024 13:36:09,16.025,8.1833
04/14/2024 13:37:09,16.016,8.1833
04/14/2024 13:38:09,16.006,8.1834
04/14/2024 13:39:09,15.995,8.1833
04/14/2024 13:40:09,15.985,8.1834
04/14/2024 13:41:09,15.974,8.1834
04/14/2024 13:42:09,15.964,8.1834
04/14/2024 13:43:09,15.953,8.1834
04/14/2024 13:44:09,15.943,8.1834
04/14/2024 13:45:09,15.934,8.1834
04/14/2024 13:46:09,15.925,8.1836
04/14/2024 13:47:09,15.916,8.1834
04/14/2024 13:48:09,15.907,8.1836
04/14/2024 13:49:09,15.9,8.1838
04/14/2024 13:50:09,15.892,8.1836
04/14/2024 13:51:09,15.885,8.1838
04/14/2024 13:52:09,15.876,8.1836
04/14/2024 13:53:09,15.868,8.1836
04/14/2024 13:54:09,15.861,8.1839
04/14/2024 13:55:09,15.854,8.1839
04/14/2024 13:56:09,15.846,8.1839
04/14/2024 13:57:09,15.837,8.1841
04/14/2024 13:58:09,15.83,8.1841
04/14/2024 13:59:09,15.822,8.1843
04/14/2024 14:00:09,15.815,8.1841
04/14/2024 14:01:09,15.807,8.1845
04/14/2024 14:02:09,15.801,8.1847
04/14/2024 14:03:09,15.794,8.1843
04/14/2024 14:04:09,15.786,8.1847
04/14/2024 14:05:09,15.779,8.1845
04/14/2024 14:06:09,15.77,8.1847
04/14/2024 14:07:09,15.763,8.185
04/14/2024 14:08:09,15.754,8.185
04/14/2024 14:09:09,15.743,8.1848
04/14/2024 14:10:09,15.733,8.185
04/14/2024 14:11:09,15.722,8.1852
04/14/2024 14:12:09,15.71,8.1853
04/14/2024 14:13:09,15.699,8.1852
04/14/2024 14:14:09,15.685,8.1853
04/14/2024 14:15:09,15.672,8.1855
04/14/2024 14:16:09,15.658,8.1853
04/14/2024 14:17:09,15.645,8.1855
04/14/2024 14:18:09,15.631,8.1855
04/14/2024 14:19:09,15.618,8.1857
04/14/2024 14:20:09,15.606,8.1858
04/14/2024 14:21:09,15.594,8.1858
04/14/2024 14:22:09,15.582,8.1858
04/14/2024 14:23:09,15.572,8.1858
04/14/2024 14:24:09,15.561,8.186
04/14/2024 14:25:09,15.551,8.1858
04/14/2024 14:26:09,15.54,8.186
04/14/2024 14:27:09,15.531,8.186
04/14/2024 14:28:09,15.523,8.186
04/14/2024 14:29:09,15.514,8.1862
04/14/2024 14:30:09,15.506,8.1862
04/14/2024 14:31:09,15.497,8.1862
04/14/2024 14:32:09,15.49,8.1862
04/14/2024 14:33:09,15.481,8.1862
04/14/2024 14:34:09,15.473,8.1862
04/14/2024 14:35:09,15.464,8.1864
04/14/2024 14:36:09,15.457,8.1864
04/14/2024 14:37:09,15.449,8.1862
04/14/2024 14:38:09,15.442,8.1866
04/14/2024 14:39:09,15.434,8.1864
04/14/2024 14:40:09,15.426,8.1864
04/14/2024 14:41:09,15.418,8.1864
04/14/2024 14:42:09,15.411,8.1864
04/14/2024 14:43:09,15.403,8.1864
04/14/2024 14:44:09,15.396,8.1866
04/14/2024 14:45:09,15.388,8.1866
04/14/2024 14:46:09,15.381,8.1866
04/14/2024 14:47:09,15.373,8.1866
04/14/2024 14:48:09,15.366,8.1864
04/14/2024 14:49:09,15.358,8.1866
04/14/2024 14:50:09,15.349,8.1866
04/14/2024 14:51:09,15.342,8.1866
04/14/2024 14:52:09,15.334,8.1866
04/14/2024 14:53:09,15.327,8.1866
04/14/2024 14:54:09,15.32,8.1866
04/14/2024 14:55:09,15.312,8.1866
04/14/2024 14:56:09,15.305,8.1866
04/14/2024 14:57:09,15.297,8.1866
04/14/2024 14:58:09,15.291,8.1866
04/14/2024 14:59:09,15.284,8.1866
04/14/2024 15:00:09,15.276,8.1867
04/14/2024 15:01:09,15.269,8.1867
04/14/2024 15:02:09,15.261,8.1866
04/14/2024 15:03:09,15.254,8.1867
04/14/2024 15:04:09,15.248,8.1867
04/14/2024 15:05:09,15.24,8.1867
04/14/2024 15:06:09,15.233,8.1867
04/14/2024 15:07:09,15.227,8.1866
04/14/2024 15:08:09,15.22,8.1867
04/14/2024 15:09:09,15.214,8.1866
04/14/2024 15:10:09,15.206,8.1867
04/14/2024 15:11:09,15.2,8.1866
04/14/2024 15:12:09,15.193,8.1867
04/14/2024 15:13:09,15.187,8.1866
04/14/2024 15:14:09,15.179,8.1867
04/14/2024 15:15:09,15.173,8.1867
04/14/2024 15:16:09,15.166,8.1867
04/14/2024 15:17:09,15.16,8.1867
04/14/2024 15:18:09,15.152,8.1867
04/14/2024 15:19:09,15.146,8.1867
04/14/2024 15:20:09,15.139,8.1867
04/14/2024 15:21:09,15.133,8.1867
04/14/2024 15:22:09,15.125,8.1866
04/14/2024 15:23:09,15.119,8.1866
04/14/2024 15:24:09,15.113,8.1867
04/14/2024 15:25:09,15.106,8.1867
04/14/2024 15:26:09,15.1,8.1867
04/14/2024 15:27:09,15.094,8.1866
04/14/2024 15:28:09,15.088,8.1867
04/14/2024 15:29:09,15.082,8.1867
04/14/2024 15:30:09,15.078,8.1867
04/14/2024 15:31:09,15.072,8.1867
04/14/2024 15:32:09,15.066,8.1866
04/14/2024 15:33:09,15.06,8.1867
04/14/2024 15:34:09,15.054,8.1867
04/14/2024 15:35:09,15.048,8.1867
04/14/2024 15:36:09,15.042,8.1866
04/14/2024 15:37:09,15.037,8.1867
04/14/2024 15:38:09,15.031,8.1867
04/14/2024 15:39:09,15.025,8.1867
04/14/2024 15:40:09,15.021,8.1867
04/14/2024 15:41:09,15.016,8.1866
04/14/2024 15:42:09,15.01,8.1867
04/14/2024 15:43:09,15.004,8.1867
04/14/2024 15:44:09,14.998,8.1866
04/14/2024 15:45:09,14.992,8.1867
04/14/2024 15:46:09,14.987,8.1867
04/14/2024 15:47:09,14.981,8.1866
04/14/2024 15:48:09,14.975,8.1866
04/14/2024 15:49:09,14.969,8.1866
04/14/2024 15:50:09,14.961,8.1866
04/14/2024 15:51:09,14.955,8.1867
04/14/2024 15:52:09,14.949,8.1867
04/14/2024 15:53:09,14.942,8.1866
04/14/2024 15:54:09,14.936,8.1867
04/14/2024 15:55:09,14.93,8.1867
04/14/2024 15:56:09,14.924,8.1866
04/14/2024 15:57:09,14.918,8.1867
04/14/2024 15:58:09,14.912,8.1866
04/14/2024 15:59:09,14.904,8.1866
04/14/2024 16:00:09,14.898,8.1866
04/14/2024 16:01:09,14.892,8.1866
04/14/2024 16:02:09,14.885,8.1867
04/14/2024 16:03:09,14.879,8.1867
04/14/2024 16:04:09,14.873,8.1866
04/14/2024 16:05:09,14.865,8.1866
04/14/2024 16:06:09,14.859,8.1867
04/14/2024 16:07:09,14.852,8.1866
04/14/2024 16:08:09,14.846,8.1867
04/14/2024 16:09:09,14.839,8.1867
04/14/2024 16:10:09,14.833,8.1866
04/14/2024 16:11:09,14.827,8.1866
04/14/2024 16:12:09,14.819,8.1866
04/14/2024 16:13:09,14.813,8.1866
04/14/2024 16:14:09,14.806,8.1866
04/14/2024 16:15:09,14.798,8.1867
04/14/2024 16:16:09,14.791,8.1867
04/14/2024 16:17:09,14.783,8.1866
04/14/2024 16:18:09,14.776,8.1866
04/14/2024 16:19:09,14.767,8.1866
04/14/2024 16:20:09,14.759,8.1867
04/14/2024 16:21:09,14.752,8.1866
04/14/2024 16:22:09,14.743,8.1866
04/14/2024 16:23:09,14.734,8.1867
04/14/2024 16:24:09,14.725,8.1866
04/14/2024 16:25:09,14.717,8.1866
04/14/2024 16:26:09,14.708,8.1867
04/14/2024 16:27:09,14.701,8.1866
04/14/2024 16:28:09,14.692,8.1866
04/14/2024 16:29:09,14.683,8.1866
04/14/2024 16:30:09,14.676,8.1866
04/14/2024 16:31:09,14.667,8.1867
04/14/2024 16:32:09,14.658,8.1867
04/14/2024 16:33:09,14.649,8.1867
04/14/2024 16:34:09,14.641,8.1867
04/14/2024 16:35:09,14.632,8.1867
04/14/2024 16:36:09,14.625,8.1867
04/14/2024 16:37:09,14.617,8.1867
04/14/2024 16:38:09,14.61,8.1867
04/14/2024 16:39:09,14.602,8.1867
04/14/2024 16:40:09,14.595,8.1867
04/14/2024 16:41:09,14.587,8.1867
04/14/2024 16:42:09,14.58,8.1867
04/14/2024 16:43:09,14.572,8.1867
04/14/2024 16:44:09,14.565,8.1867
04/14/2024 16:45:09,14.557,8.1867
04/14/2024 16:46:09,14.55,8.1867
04/14/2024 16:47:09,14.542,8.1867
04/14/2024 16:48:09,14.535,8.1867
04/14/2024 16:49:09,14.526,8.1867
04/14/2024 16:50:09,14.518,8.1867
04/14/2024 16:51:09,14.511,8.1867
04/14/2024 16:52:09,14.503,8.1867
04/14/2024 16:53:09,14.496,8.1867
04/14/2024 16:54:09,14.49,8.1867
04/14/2024 16:55:09,14.483,8.1867
04/14/2024 16:56:09,14.477,8.1867
04/14/2024 16:57:09,14.469,8.1867
04/14/2024 16:58:09,14.462,8.1867
04/14/2024 16:59:09,14.456,8.1867
04/14/2024 17:00:09,14.45,8.1867
04/14/2024 17:01:09,14.444,8.1869
04/14/2024 17:02:09,14.438,8.1867
04/14/2024 17:03:09,14.432,8.1867
04/14/2024 17:04:09,14.424,8.1869
04/14/2024 17:05:09,14.417,8.1867
04/14/2024 17:06:09,14.411,8.1869
04/14/2024 17:07:09,14.403,8.1869
04/14/2024 17:08:09,14.397,8.1867
04/14/2024 17:09:09,14.39,8.1869
04/14/2024 17:10:09,14.384,8.1869
04/14/2024 17:11:09,14.376,8.1867
04/14/2024 17:12:09,14.37,8.1869
04/14/2024 17:13:09,14.364,8.1867
04/14/2024 17:14:09,14.36,8.1867
04/14/2024 17:15:09,14.354,8.1867
04/14/2024 17:16:09,14.348,8.1867
04/14/2024 17:17:09,14.34,8.1867
04/14/2024 17:18:09,14.334,8.1867
04/14/2024 17:19:09,14.328,8.1867
04/14/2024 17:20:09,14.322,8.1869
04/14/2024 17:21:09,14.316,8.1867
04/14/2024 17:22:09,14.309,8.1867
04/14/2024 17:23:09,14.303,8.1867
04/14/2024 17:24:09,14.297,8.1867
04/14/2024 17:25:09,14.288,8.1869
04/14/2024 17:26:09,14.28,8.1869
04/14/2024 17:27:09,14.273,8.1869
04/14/2024 17:28:09,14.265,8.1867
04/14/2024 17:29:09,14.258,8.1867
04/14/2024 17:30:09,14.25,8.1869
04/14/2024 17:31:09,14.243,8.1869
04/14/2024 17:32:09,14.237,8.1869
04/14/2024 17:33:09,14.229,8.1867
04/14/2024 17:34:09,14.222,8.1869
04/14/2024 17:35:09,14.214,8.1867
04/14/2024 17:36:09,14.207,8.1869
04/14/2024 17:37:09,14.2,8.1869
04/14/2024 17:38:09,14.194,8.1869
04/14/2024 17:39:09,14.188,8.1869
04/14/2024 17:40:09,14.18,8.1869
04/14/2024 17:41:09,14.174,8.1869
04/14/2024 17:42:09,14.167,8.1869
04/14/2024 17:43:09,14.159,8.1869
04/14/2024 17:44:09,14.153,8.1869
04/14/2024 17:45:09,14.146,8.1869
04/14/2024 17:46:09,14.14,8.1869
04/14/2024 17:47:09,14.134,8.1867
04/14/2024 17:48:09,14.126,8.1869
04/14/2024 17:49:09,14.119,8.1869
04/14/2024 17:50:09,14.111,8.1869
04/14/2024 17:51:09,14.104,8.1869
04/14/2024 17:52:09,14.098,8.1869
04/14/2024 17:53:09,14.09,8.187
04/14/2024 17:54:09,14.084,8.1869
04/14/2024 17:55:09,14.077,8.1869
04/14/2024 17:56:09,14.069,8.1869
04/14/2024 17:57:09,14.062,8.1869
04/14/2024 17:58:09,14.054,8.1869
04/14/2024 17:59:09,14.047,8.1869
04/14/2024 18:00:09,14.041,8.1869
04/14/2024 18:01:09,14.035,8.1869
04/14/2024 18:02:09,14.029,8.1869
04/14/2024 18:03:09,14.023,8.1869
04/14/2024 18:04:09,14.017,8.1869
04/14/2024 18:05:09,14.011,8.1869
04/14/2024 18:06:09,14.003,8.1869
04/14/2024 18:07:09,13.997,8.1869
04/14/2024 18:08:09,13.99,8.1869
04/14/2024 18:09:09,13.984,8.1869
04/14/2024 18:10:09,13.978,8.187
04/14/2024 18:11:09,13.97,8.1869
04/14/2024 18:12:09,13.964,8.187
04/14/2024 18:13:09,13.957,8.1869
04/14/2024 18:14:09,13.951,8.1869
04/14/2024 18:15:09,13.943,8.1869
04/14/2024 18:16:09,13.937,8.1869
04/14/2024 18:17:09,13.93,8.1869
04/14/2024 18:18:09,13.924,8.1869
04/14/2024 18:19:09,13.918,8.1869
04/14/2024 18:20:09,13.91,8.1869
04/14/2024 18:21:09,13.904,8.1869
04/14/2024 18:22:09,13.898,8.187
04/14/2024 18:23:09,13.891,8.187
04/14/2024 18:24:09,13.885,8.187
04/14/2024 18:25:09,13.879,8.187
04/14/2024 18:26:09,13.871,8.187
04/14/2024 18:27:09,13.865,8.1869
04/14/2024 18:28:09,13.859,8.1869
04/14/2024 18:29:09,13.853,8.187
04/14/2024 18:30:09,13.846,8.187
04/14/2024 18:31:09,13.838,8.187
04/14/2024 18:32:09,13.832,8.187
04/14/2024 18:33:09,13.825,8.187
04/14/2024 18:34:09,13.817,8.187
04/14/2024 18:35:09,13.81,8.187
04/14/2024 18:36:09,13.802,8.187
04/14/2024 18:37:09,13.796,8.187
04/14/2024 18:38:09,13.789,8.187
04/14/2024 18:39:09,13.783,8.187
04/14/2024 18:40:09,13.775,8.1869
04/14/2024 18:41:09,13.769,8.187
04/14/2024 18:42:09,13.762,8.187
04/14/2024 18:43:09,13.756,8.187
04/14/2024 18:44:09,13.75,8.187
04/14/2024 18:45:09,13.744,8.1872
04/14/2024 18:46:09,13.738,8.1872
04/14/2024 18:47:09,13.73,8.1872
04/14/2024 18:48:09,13.726,8.187
04/14/2024 18:49:09,13.72,8.187
04/14/2024 18:50:09,13.714,8.187
04/14/2024 18:51:09,13.706,8.187
04/14/2024 18:52:09,13.7,8.187
04/14/2024 18:53:09,13.693,8.187
04/14/2024 18:54:09,13.687,8.187
04/14/2024 18:55:09,13.679,8.187
04/14/2024 18:56:09,13.672,8.187
04/14/2024 18:57:09,13.666,8.1872
04/14/2024 18:58:09,13.658,8.187
04/14/2024 18:59:09,13.652,8.187
04/14/2024 19:00:09,13.646,8.187
04/14/2024 19:01:09,13.64,8.187
04/14/2024 19:02:09,13.632,8.1872
04/14/2024 19:03:09,13.626,8.1872
04/14/2024 19:04:09,13.62,8.187
04/14/2024 19:05:09,13.614,8.1872
04/14/2024 19:06:09,13.607,8.187
04/14/2024 19:07:09,13.601,8.1872
04/14/2024 19:08:09,13.595,8.1872
04/14/2024 19:09:09,13.587,8.1872
04/14/2024 19:10:09,13.581,8.1872
04/14/2024 19:11:09,13.574,8.1872
04/14/2024 19:12:09,13.566,8.1872
04/14/2024 19:13:09,13.56,8.1872
04/14/2024 19:14:09,13.553,8.1874
04/14/2024 19:15:09,13.547,8.1872
04/14/2024 19:16:09,13.539,8.1872
04/14/2024 19:17:09,13.533,8.1872
04/14/2024 19:18:09,13.526,8.1872
04/14/2024 19:19:09,13.518,8.1872
04/14/2024 19:20:09,13.512,8.1872
04/14/2024 19:21:09,13.505,8.1872
04/14/2024 19:22:09,13.499,8.1874
04/14/2024 19:23:09,13.493,8.1872
04/14/2024 19:24:09,13.487,8.1872
04/14/2024 19:25:09,13.481,8.1872
04/14/2024 19:26:09,13.475,8.1872
04/14/2024 19:27:09,13.469,8.1872
04/14/2024 19:28:09,13.463,8.1872
04/14/2024 19:29:09,13.457,8.187
04/14/2024 19:30:09,13.451,8.1872
04/14/2024 19:31:09,13.445,8.1874
04/14/2024 19:32:09,13.439,8.1874
04/14/2024 19:33:09,13.434,8.1874
04/14/2024 19:34:09,13.428,8.1872
04/14/2024 19:35:09,13.422,8.1874
04/14/2024 19:36:09,13.418,8.1872
04/14/2024 19:37:09,13.412,8.1872
04/14/2024 19:38:09,13.406,8.1874
04/14/2024 19:39:09,13.401,8.1872
04/14/2024 19:40:09,13.395,8.1872
04/14/2024 19:41:09,13.389,8.1874
04/14/2024 19:42:09,13.383,8.1872
04/14/2024 19:43:09,13.377,8.1874
04/14/2024 19:44:09,13.371,8.1874
04/14/2024 19:45:09,13.365,8.1872
04/14/2024 19:46:09,13.359,8.1874
04/14/2024 19:47:09,13.353,8.1874
04/14/2024 19:48:09,13.347,8.1874
04/14/2024 19:49:09,13.341,8.1874
04/14/2024 19:50:09,13.333,8.1874
04/14/2024 19:51:09,13.327,8.1874
04/14/2024 19:52:09,13.32,8.1874
04/14/2024 19:53:09,13.314,8.1874
04/14/2024 19:54:09,13.306,8.1874
04/14/2024 19:55:09,13.3,8.1874
04/14/2024 19:56:09,13.294,8.1874
04/14/2024 19:57:09,13.288,8.1874
04/14/2024 19:58:09,13.282,8.1874
04/14/2024 19:59:09,13.276,8.1872
04/14/2024 20:00:09,13.27,8.1874
04/14/2024 20:01:09,13.263,8.1874
04/14/2024 20:02:09,13.257,8.1874
04/14/2024 20:03:09,13.251,8.1874
04/14/2024 20:04:09,13.245,8.1874
04/14/2024 20:05:09,13.239,8.1874
04/14/2024 20:06:09,13.233,8.1876
04/14/2024 20:07:09,13.227,8.1876
04/14/2024 20:08:09,13.219,8.1872
04/14/2024 20:09:09,13.213,8.1872
04/14/2024 20:10:09,13.207,8.1874
04/14/2024 20:11:09,13.203,8.1874
04/14/2024 20:12:09,13.197,8.1874
04/14/2024 20:13:09,13.192,8.1874
04/14/2024 20:14:09,13.188,8.1874
04/14/2024 20:15:09,13.183,8.1874
04/14/2024 20:16:09,13.177,8.1874
04/14/2024 20:17:09,13.171,8.1874
04/14/2024 20:18:09,13.165,8.1874
04/14/2024 20:19:09,13.159,8.1876
04/14/2024 20:20:09,13.153,8.1876
04/14/2024 20:21:09,13.148,8.1874
04/14/2024 20:22:09,13.142,8.1876
04/14/2024 20:23:09,13.136,8.1874
04/14/2024 20:24:09,13.132,8.1876
04/14/2024 20:25:09,13.126,8.1874
04/14/2024 20:26:09,13.12,8.1874
04/14/2024 20:27:09,13.114,8.1874
04/14/2024 20:28:09,13.108,8.1874
04/14/2024 20:29:09,13.102,8.1874
04/14/2024 20:30:09,13.096,8.1876
04/14/2024 20:31:09,13.09,8.1876
04/14/2024 20:32:09,13.085,8.1876
04/14/2024 20:33:09,13.079,8.1874
04/14/2024 20:34:09,13.073,8.1876
04/14/2024 20:35:09,13.069,8.1876
04/14/2024 20:36:09,13.063,8.1874
04/14/2024 20:37:09,13.057,8.1874
04/14/2024 20:38:09,13.052,8.1876
04/14/2024 20:39:09,13.046,8.1874
04/14/2024 20:40:09,13.04,8.1876
04/14/2024 20:41:09,13.034,8.1874
04/14/2024 20:42:09,13.028,8.1874
04/14/2024 20:43:09,13.022,8.1876
04/14/2024 20:44:09,13.016,8.1876
04/14/2024 20:45:09,13.011,8.1876
04/14/2024 20:46:09,13.005,8.1874
04/14/2024 20:47:09,12.999,8.1874
04/14/2024 20:48:09,12.995,8.1874
04/14/2024 20:49:09,12.989,8.1874
04/14/2024 20:50:09,12.983,8.1876
04/14/2024 20:51:09,12.977,8.1876
04/14/2024 20:52:09,12.971,8.1876
04/14/2024 20:53:09,12.965,8.1874
04/14/2024 20:54:09,12.959,8.1876
04/14/2024 20:55:09,12.953,8.1876
04/14/2024 20:56:09,12.947,8.1876
04/14/2024 20:57:09,12.942,8.1876
04/14/2024 20:58:09,12.936,8.1876
04/14/2024 20:59:09,12.932,8.1874
04/14/2024 21:00:09,12.925,8.1876
04/14/2024 21:01:09,12.919,8.1876
04/14/2024 21:02:09,12.915,8.1876
04/14/2024 21:03:09,12.909,8.1876
04/14/2024 21:04:09,12.903,8.1876
04/14/2024 21:05:09,12.897,8.1874
04/14/2024 21:06:09,12.891,8.1874
04/14/2024 21:07:09,12.885,8.1876
04/14/2024 21:08:09,12.879,8.1876
04/14/2024 21:09:09,12.873,8.1876
04/14/2024 21:10:09,12.868,8.1876
04/14/2024 21:11:09,12.862,8.1876
04/14/2024 21:12:09,12.858,8.1876
04/14/2024 21:13:09,12.852,8.1876
04/14/2024 21:14:09,12.846,8.1876
04/14/2024 21:15:09,12.84,8.1876
04/14/2024 21:16:09,12.834,8.1876
04/14/2024 21:17:09,12.829,8.1876
04/14/2024 21:18:09,12.823,8.1876
04/14/2024 21:19:09,12.817,8.1876
04/14/2024 21:20:09,12.811,8.1876
04/14/2024 21:21:09,12.805,8.1876
04/14/2024 21:22:09,12.8,8.1877
04/14/2024 21:23:09,12.796,8.1876
04/14/2024 21:24:09,12.79,8.1876
04/14/2024 21:25:09,12.785,8.1876
04/14/2024 21:26:09,12.779,8.1877
04/14/2024 21:27:09,12.773,8.1876
04/14/2024 21:28:09,12.767,8.1876
04/14/2024 21:29:09,12.763,8.1876
04/14/2024 21:30:09,12.757,8.1876
04/14/2024 21:31:09,12.751,8.1876
04/14/2024 21:32:09,12.746,8.1876
04/14/2024 21:33:09,12.742,8.1876
04/14/2024 21:34:09,12.736,8.1876
04/14/2024 21:35:09,12.731,8.1876
04/14/2024 21:36:09,12.725,8.1876
04/14/2024 21:37:09,12.72,8.1877
04/14/2024 21:38:09,12.714,8.1877
04/14/2024 21:39:09,12.71,8.1876
04/14/2024 21:40:09,12.704,8.1877
04/14/2024 21:41:09,12.698,8.1877
04/14/2024 21:42:09,12.692,8.1877
04/14/2024 21:43:09,12.687,8.1877
04/14/2024 21:44:09,12.681,8.1877
04/14/2024 21:45:09,12.675,8.1877
04/14/2024 21:46:09,12.669,8.1877
04/14/2024 21:47:09,12.665,8.1877
04/14/2024 21:48:09,12.659,8.1877
04/14/2024 21:49:09,12.654,8.1876
04/14/2024 21:50:09,12.648,8.1877
04/14/2024 21:51:09,12.642,8.1877
04/14/2024 21:52:09,12.637,8.1877
04/14/2024 21:53:09,12.633,8.1877
04/14/2024 21:54:09,12.627,8.1876
04/14/2024 21:55:09,12.622,8.1877
04/14/2024 21:56:09,12.616,8.1877
04/14/2024 21:57:09,12.61,8.1877
04/14/2024 21:58:09,12.604,8.1877
04/14/2024 21:59:09,12.6,8.1877
04/14/2024 22:00:09,12.594,8.1877
04/14/2024 22:01:09,12.588,8.1877
04/14/2024 22:02:09,12.582,8.1877
04/14/2024 22:03:09,12.576,8.1877
04/14/2024 22:04:09,12.57,8.1877
04/14/2024 22:05:09,12.564,8.1877
04/14/2024 22:06:09,12.557,8.1876
04/14/2024 22:07:09,12.553,8.1877
04/14/2024 22:08:09,12.547,8.1877
04/14/2024 22:09:09,12.541,8.1877
04/14/2024 22:10:09,12.536,8.1876
04/14/2024 22:11:09,12.53,8.1877
04/14/2024 22:12:09,12.526,8.1877
04/14/2024 22:13:09,12.521,8.1877
04/14/2024 22:14:09,12.515,8.1877
04/14/2024 22:15:09,12.511,8.1879
04/14/2024 22:16:09,12.505,8.1877
04/14/2024 22:17:09,12.5,8.1877
04/14/2024 22:18:09,12.496,8.1877
04/14/2024 22:19:09,12.491,8.1877
04/14/2024 22:20:09,12.487,8.1877
04/14/2024 22:21:09,12.482,8.1877
04/14/2024 22:22:09,12.476,8.1877
04/14/2024 22:23:09,12.471,8.1877
04/14/2024 22:24:09,12.465,8.1877
04/14/2024 22:25:09,12.461,8.1877
04/14/2024 22:26:09,12.455,8.1877
04/14/2024 22:27:09,12.449,8.1879
04/14/2024 22:28:09,12.443,8.1877
04/14/2024 22:29:09,12.438,8.1877
04/14/2024 22:30:09,12.434,8.1879
04/14/2024 22:31:09,12.429,8.1877
04/14/2024 22:32:09,12.423,8.1877
04/14/2024 22:33:09,12.419,8.1879
04/14/2024 22:34:09,12.414,8.1879
04/14/2024 22:35:09,12.408,8.1877
04/14/2024 22:36:09,12.402,8.1877
04/14/2024 22:37:09,12.397,8.1879
04/14/2024 22:38:09,12.391,8.1879
04/14/2024 22:39:09,12.385,8.1877
04/14/2024 22:40:09,12.381,8.1877
04/14/2024 22:41:09,12.376,8.1877
04/14/2024 22:42:09,12.372,8.1879
04/14/2024 22:43:09,12.367,8.1879
04/14/2024 22:44:09,12.363,8.1877
04/14/2024 22:45:09,12.358,8.1877
04/14/2024 22:46:09,12.352,8.1877
04/14/2024 22:47:09,12.348,8.1879
04/14/2024 22:48:09,12.343,8.1879
04/14/2024 22:49:09,12.338,8.1879
04/14/2024 22:50:09,12.334,8.1877
04/14/2024 22:51:09,12.328,8.1877
04/14/2024 22:52:09,12.323,8.1879
04/14/2024 22:53:09,12.317,8.1879
04/14/2024 22:54:09,12.313,8.1877
04/14/2024 22:55:09,12.308,8.1879
04/14/2024 22:56:09,12.304,8.1879
04/14/2024 22:57:09,12.298,8.1879
04/14/2024 22:58:09,12.293,8.1879
04/14/2024 22:59:09,12.289,8.1877
04/14/2024 23:00:09,12.284,8.1879
04/14/2024 23:01:09,12.279,8.1879
04/14/2024 23:02:09,12.273,8.1879
04/14/2024 23:03:09,12.269,8.1879
04/14/2024 23:04:09,12.264,8.1879
04/14/2024 23:05:09,12.26,8.1879
04/14/2024 23:06:09,12.255,8.1879
04/14/2024 23:07:09,12.251,8.1879
04/14/2024 23:08:09,12.245,8.1879
04/14/2024 23:09:09,12.24,8.1879
04/14/2024 23:10:09,12.236,8.1879
04/14/2024 23:11:09,12.231,8.1879
04/14/2024 23:12:09,12.228,8.1879
04/14/2024 23:13:09,12.224,8.1881
04/14/2024 23:14:09,12.221,8.1879
04/14/2024 23:15:09,12.216,8.1879
04/14/2024 23:16:09,12.213,8.1879
04/14/2024 23:17:09,12.21,8.1879
04/14/2024 23:18:09,12.205,8.1879
04/14/2024 23:19:09,12.201,8.1879
04/14/2024 23:20:09,12.196,8.1879
04/14/2024 23:21:09,12.192,8.1879
04/14/2024 23:22:09,12.187,8.1879
04/14/2024 23:23:09,12.183,8.1879
04/14/2024 23:24:09,12.178,8.1879
04/14/2024 23:25:09,12.172,8.1879
04/14/2024 23:26:09,12.168,8.1879
04/14/2024 23:27:09,12.165,8.1881
04/14/2024 23:28:09,12.16,8.1879
04/14/2024 23:29:09,12.155,8.1879
04/14/2024 23:30:09,12.151,8.1879
04/14/2024 23:31:09,12.145,8.1879
04/14/2024 23:32:09,12.14,8.1879
04/14/2024 23:33:09,12.136,8.1879
04/14/2024 23:34:09,12.131,8.1879
04/14/2024 23:35:09,12.125,8.1881
04/14/2024 23:36:09,12.122,8.1879
04/14/2024 23:37:09,12.118,8.1879
04/14/2024 23:38:09,12.113,8.1879
04/14/2024 23:39:09,12.109,8.1881
04/14/2024 23:40:09,12.104,8.1881
04/14/2024 23:41:09,12.101,8.1879
04/14/2024 23:42:09,12.096,8.1879
04/14/2024 23:43:09,12.092,8.1879
04/14/2024 23:44:09,12.089,8.1879
04/14/2024 23:45:09,12.084,8.1879
04/14/2024 23:46:09,12.081,8.1879
04/14/2024 23:47:09,12.077,8.1879
04/14/2024 23:48:09,12.072,8.1881
04/14/2024 23:49:09,12.068,8.1879
04/14/2024 23:50:09,12.065,8.1879
04/14/2024 23:51:09,12.06,8.1879
04/14/2024 23:52:09,12.057,8.1879
04/14/2024 23:53:09,12.053,8.1879
04/14/2024 23:54:09,12.048,8.1881
04/14/2024 23:55:09,12.045,8.1879
04/14/2024 23:56:09,12.04,8.1881
04/14/2024 23:57:09,12.037,8.1879
04/14/2024 23:58:09,12.033,8.1881
04/14/2024 23:59:09,12.03,8.1879
04/15/2024 00:00:09,12.027,8.1879
04/15/2024 00:01:09,12.022,8.1881
04/15/2024 00:02:09,12.019,8.1881
04/15/2024 00:03:09,12.015,8.1879
04/15/2024 00:04:09,12.01,8.1879
04/15/2024 00:05:09,12.006,8.1881
04/15/2024 00:06:09,12.001,8.1879
04/15/2024 00:07:09,11.997,8.1881
04/15/2024 00:08:09,11.992,8.1879
04/15/2024 00:09:09,11.986,8.1881
04/15/2024 00:10:09,11.981,8.1879
04/15/2024 00:11:09,11.977,8.1881
04/15/2024 00:12:09,11.972,8.1881
04/15/2024 00:13:09,11.968,8.1881
04/15/2024 00:14:09,11.965,8.1879
04/15/2024 00:15:09,11.96,8.1879
04/15/2024 00:16:09,11.957,8.1881
04/15/2024 00:17:09,11.953,8.1881
04/15/2024 00:18:09,11.948,8.1881
04/15/2024 00:19:09,11.945,8.1879
04/15/2024 00:20:09,11.94,8.1881
04/15/2024 00:21:09,11.936,8.1879
04/15/2024 00:22:09,11.931,8.1879
04/15/2024 00:23:09,11.927,8.1879
04/15/2024 00:24:09,11.922,8.1881
04/15/2024 00:25:09,11.918,8.1879
04/15/2024 00:26:09,11.913,8.1881
04/15/2024 00:27:09,11.909,8.1881
04/15/2024 00:28:09,11.904,8.1879
04/15/2024 00:29:09,11.9,8.1879
04/15/2024 00:30:09,11.895,8.1881
04/15/2024 00:31:09,11.89,8.1881
04/15/2024 00:32:09,11.884,8.1881
04/15/2024 00:33:09,11.88,8.1879
04/15/2024 00:34:09,11.877,8.1881
04/15/2024 00:35:09,11.872,8.1881
04/15/2024 00:36:09,11.868,8.1881
04/15/2024 00:37:09,11.865,8.1881
04/15/2024 00:38:09,11.86,8.1881
04/15/2024 00:39:09,11.857,8.1881
04/15/2024 00:40:09,11.853,8.1881
04/15/2024 00:41:09,11.85,8.1881
04/15/2024 00:42:09,11.847,8.1881
04/15/2024 00:43:09,11.842,8.1881
04/15/2024 00:44:09,11.839,8.1879
04/15/2024 00:45:09,11.834,8.1881
04/15/2024 00:46:09,11.83,8.1881
04/15/2024 00:47:09,11.825,8.1881
04/15/2024 00:48:09,11.821,8.1881
04/15/2024 00:49:09,11.816,8.1881
04/15/2024 00:50:09,11.812,8.1881
04/15/2024 00:51:09,11.807,8.1881
04/15/2024 00:52:09,11.803,8.1881
04/15/2024 00:53:09,11.798,8.1881
04/15/2024 00:54:09,11.792,8.1881
04/15/2024 00:55:09,11.787,8.1881
04/15/2024 00:56:09,11.783,8.1881
04/15/2024 00:57:09,11.778,8.1881
04/15/2024 00:58:09,11.774,8.1881
04/15/2024 00:59:09,11.771,8.1881
04/15/2024 01:00:09,11.766,8.1881
04/15/2024 01:01:09,11.763,8.1881
04/15/2024 01:02:09,11.76,8.1883
04/15/2024 01:03:09,11.757,8.1883
04/15/2024 01:04:09,11.752,8.1883
04/15/2024 01:05:09,11.748,8.1881
04/15/2024 01:06:09,11.743,8.1881
04/15/2024 01:07:09,11.74,8.1881
04/15/2024 01:08:09,11.736,8.1881
04/15/2024 01:09:09,11.731,8.1881
04/15/2024 01:10:09,11.727,8.1881
04/15/2024 01:11:09,11.722,8.1881
04/15/2024 01:12:09,11.718,8.1881
04/15/2024 01:13:09,11.713,8.1881
04/15/2024 01:14:09,11.709,8.1883
04/15/2024 01:15:09,11.704,8.1881
04/15/2024 01:16:09,11.699,8.1881
04/15/2024 01:17:09,11.695,8.1881
04/15/2024 01:18:09,11.692,8.1881
04/15/2024 01:19:09,11.689,8.1881
04/15/2024 01:20:09,11.684,8.1881
04/15/2024 01:21:09,11.68,8.1881
04/15/2024 01:22:09,11.675,8.1881
04/15/2024 01:23:09,11.671,8.1883
04/15/2024 01:24:09,11.666,8.1881
04/15/2024 01:25:09,11.661,8.1881
04/15/2024 01:26:09,11.657,8.1883
04/15/2024 01:27:09,11.652,8.1883
04/15/2024 01:28:09,11.649,8.1883
04/15/2024 01:29:09,11.643,8.1883
04/15/2024 01:30:09,11.639,8.1883
04/15/2024 01:31:09,11.634,8.1881
04/15/2024 01:32:09,11.63,8.1883
04/15/2024 01:33:09,11.627,8.1883
04/15/2024 01:34:09,11.622,8.1881
04/15/2024 01:35:09,11.617,8.1883
04/15/2024 01:36:09,11.613,8.1881
04/15/2024 01:37:09,11.608,8.1881
04/15/2024 01:38:09,11.604,8.1883
04/15/2024 01:39:09,11.599,8.1881
04/15/2024 01:40:09,11.595,8.1883
04/15/2024 01:41:09,11.59,8.1883
04/15/2024 01:42:09,11.586,8.1883
04/15/2024 01:43:09,11.581,8.1883
04/15/2024 01:44:09,11.576,8.1883
04/15/2024 01:45:09,11.572,8.1883
04/15/2024 01:46:09,11.569,8.1883
04/15/2024 01:47:09,11.564,8.1883
04/15/2024 01:48:09,11.561,8.1883
04/15/2024 01:49:09,11.557,8.1883
04/15/2024 01:50:09,11.554,8.1883
04/15/2024 01:51:09,11.549,8.1883
04/15/2024 01:52:09,11.546,8.1883
04/15/2024 01:53:09,11.543,8.1883
04/15/2024 01:54:09,11.538,8.1883
04/15/2024 01:55:09,11.534,8.1883
04/15/2024 01:56:09,11.531,8.1883
04/15/2024 01:57:09,11.526,8.1884
04/15/2024 01:58:09,11.522,8.1883
04/15/2024 01:59:09,11.517,8.1883
04/15/2024 02:00:09,11.511,8.1883
04/15/2024 02:01:09,11.507,8.1883
04/15/2024 02:02:09,11.504,8.1884
04/15/2024 02:03:09,11.501,8.1883
04/15/2024 02:04:09,11.497,8.1883
04/15/2024 02:05:09,11.493,8.1883
04/15/2024 02:06:09,11.488,8.1883
04/15/2024 02:07:09,11.485,8.1883
04/15/2024 02:08:09,11.481,8.1884
04/15/2024 02:09:09,11.476,8.1883
04/15/2024 02:10:09,11.472,8.1883
04/15/2024 02:11:09,11.467,8.1883
04/15/2024 02:12:09,11.463,8.1883
04/15/2024 02:13:09,11.458,8.1883
04/15/2024 02:14:09,11.453,8.1883
04/15/2024 02:15:09,11.45,8.1883
04/15/2024 02:16:09,11.446,8.1883
04/15/2024 02:17:09,11.443,8.1883
04/15/2024 02:18:09,11.438,8.1883
04/15/2024 02:19:09,11.434,8.1883
04/15/2024 02:20:09,11.431,8.1883
04/15/2024 02:21:09,11.426,8.1884
04/15/2024 02:22:09,11.422,8.1883
04/15/2024 02:23:09,11.415,8.1884
04/15/2024 02:24:09,11.411,8.1883
04/15/2024 02:25:09,11.406,8.1884
04/15/2024 02:26:09,11.402,8.1883
04/15/2024 02:27:09,11.397,8.1884
04/15/2024 02:28:09,11.393,8.1884
04/15/2024 02:29:09,11.39,8.1883
04/15/2024 02:30:09,11.385,8.1883
04/15/2024 02:31:09,11.38,8.1883
04/15/2024 02:32:09,11.376,8.1884
04/15/2024 02:33:09,11.371,8.1883
04/15/2024 02:34:09,11.367,8.1883
04/15/2024 02:35:09,11.364,8.1883
04/15/2024 02:36:09,11.359,8.1883
04/15/2024 02:37:09,11.355,8.1884
04/15/2024 02:38:09,11.35,8.1884
04/15/2024 02:39:09,11.347,8.1884
04/15/2024 02:40:09,11.342,8.1884
04/15/2024 02:41:09,11.339,8.1884
04/15/2024 02:42:09,11.335,8.1883
04/15/2024 02:43:09,11.332,8.1883
04/15/2024 02:44:09,11.327,8.1884
04/15/2024 02:45:09,11.324,8.1884
04/15/2024 02:46:09,11.32,8.1884
04/15/2024 02:47:09,11.317,8.1883
04/15/2024 02:48:09,11.312,8.1884
04/15/2024 02:49:09,11.309,8.1884
04/15/2024 02:50:09,11.304,8.1884
04/15/2024 02:51:09,11.301,8.1884
04/15/2024 02:52:09,11.297,8.1884
04/15/2024 02:53:09,11.294,8.1884
04/15/2024 02:54:09,11.289,8.1884
04/15/2024 02:55:09,11.285,8.1884
04/15/2024 02:56:09,11.28,8.1884
04/15/2024 02:57:09,11.274,8.1884
04/15/2024 02:58:09,11.269,8.1884
04/15/2024 02:59:09,11.265,8.1884
04/15/2024 03:00:09,11.259,8.1884
04/15/2024 03:01:09,11.254,8.1884
04/15/2024 03:02:09,11.248,8.1884
04/15/2024 03:03:09,11.244,8.1884
04/15/2024 03:04:09,11.239,8.1884
04/15/2024 03:05:09,11.234,8.1884
04/15/2024 03:06:09,11.231,8.1884
04/15/2024 03:07:09,11.227,8.1884
04/15/2024 03:08:09,11.224,8.1884
04/15/2024 03:09:09,11.221,8.1884
04/15/2024 03:10:09,11.216,8.1884
04/15/2024 03:11:09,11.213,8.1884
04/15/2024 03:12:09,11.21,8.1884
04/15/2024 03:13:09,11.207,8.1884
04/15/2024 03:14:09,11.204,8.1884
04/15/2024 03:15:09,11.201,8.1884
04/15/2024 03:16:09,11.198,8.1884
04/15/2024 03:17:09,11.195,8.1884
04/15/2024 03:18:09,11.193,8.1884
04/15/2024 03:19:09,11.19,8.1884
04/15/2024 03:20:09,11.187,8.1884
04/15/2024 03:21:09,11.184,8.1884
04/15/2024 03:22:09,11.181,8.1884
04/15/2024 03:23:09,11.177,8.1884
04/15/2024 03:24:09,11.174,8.1884
04/15/2024 03:25:09,11.171,8.1884
04/15/2024 03:26:09,11.166,8.1884
04/15/2024 03:27:09,11.161,8.1884
04/15/2024 03:28:09,11.158,8.1884
04/15/2024 03:29:09,11.155,8.1884
04/15/2024 03:30:09,11.152,8.1884
04/15/2024 03:31:09,11.149,8.1884
04/15/2024 03:32:09,11.145,8.1884
04/15/2024 03:33:09,11.142,8.1884
04/15/2024 03:34:09,11.139,8.1884
04/15/2024 03:35:09,11.134,8.1884
04/15/2024 03:36:09,11.131,8.1886
04/15/2024 03:37:09,11.128,8.1886
04/15/2024 03:38:09,11.126,8.1884
04/15/2024 03:39:09,11.123,8.1884
04/15/2024 03:40:09,11.12,8.1884
04/15/2024 03:41:09,11.117,8.1884
04/15/2024 03:42:09,11.114,8.1884
04/15/2024 03:43:09,11.111,8.1884
04/15/2024 03:44:09,11.11,8.1884
04/15/2024 03:45:09,11.107,8.1884
04/15/2024 03:46:09,11.104,8.1886
04/15/2024 03:47:09,11.1,8.1886
04/15/2024 03:48:09,11.099,8.1884
04/15/2024 03:49:09,11.096,8.1884
04/15/2024 03:50:09,11.093,8.1884
04/15/2024 03:51:09,11.091,8.1884
04/15/2024 03:52:09,11.088,8.1884
04/15/2024 03:53:09,11.087,8.1886
04/15/2024 03:54:09,11.084,8.1884
04/15/2024 03:55:09,11.082,8.1886
04/15/2024 03:56:09,11.081,8.1884
04/15/2024 03:57:09,11.078,8.1884
04/15/2024 03:58:09,11.076,8.1886
04/15/2024 03:59:09,11.075,8.1884
04/15/2024 04:00:09,11.072,8.1884
04/15/2024 04:01:09,11.07,8.1884
04/15/2024 04:02:09,11.067,8.1884
04/15/2024 04:03:09,11.065,8.1886
04/15/2024 04:04:09,11.062,8.1884
04/15/2024 04:05:09,11.061,8.1884
04/15/2024 04:06:09,11.059,8.1884
04/15/2024 04:07:09,11.058,8.1884
04/15/2024 04:08:09,11.055,8.1884
04/15/2024 04:09:09,11.053,8.1884
04/15/2024 04:10:09,11.052,8.1886
04/15/2024 04:11:09,11.049,8.1884
04/15/2024 04:12:09,11.047,8.1884
04/15/2024 04:13:09,11.046,8.1884
04/15/2024 04:14:09,11.044,8.1884
04/15/2024 04:15:09,11.043,8.1884
04/15/2024 04:16:09,11.04,8.1886
04/15/2024 04:17:09,11.038,8.1886
04/15/2024 04:18:09,11.037,8.1884
04/15/2024 04:19:09,11.035,8.1884
04/15/2024 04:20:09,11.033,8.1884
04/15/2024 04:21:09,11.032,8.1884
04/15/2024 04:22:09,11.03,8.1886
04/15/2024 04:23:09,11.029,8.1884
04/15/2024 04:24:09,11.027,8.1884
04/15/2024 04:25:09,11.026,8.1884
04/15/2024 04:26:09,11.026,8.1884
04/15/2024 04:27:09,11.024,8.1884
04/15/2024 04:28:09,11.024,8.1884
04/15/2024 04:29:09,11.023,8.1883
04/15/2024 04:30:09,11.023,8.1884
04/15/2024 04:31:09,11.021,8.1884
04/15/2024 04:32:09,11.021,8.1884
04/15/2024 04:33:09,11.021,8.1884
04/15/2024 04:34:09,11.02,8.1884
04/15/2024 04:35:09,11.02,8.1884
04/15/2024 04:36:09,11.018,8.1884
04/15/2024 04:37:09,11.018,8.1884
04/15/2024 04:38:09,11.018,8.1884
04/15/2024 04:39:09,11.018,8.1884
04/15/2024 04:40:09,11.018,8.1884
04/15/2024 04:41:09,11.018,8.1884
04/15/2024 04:42:09,11.018,8.1884
04/15/2024 04:43:09,11.018,8.1884
04/15/2024 04:44:09,11.018,8.1883
04/15/2024 04:45:09,11.018,8.1884
04/15/2024 04:46:09,11.018,8.1884
04/15/2024 04:47:09,11.018,8.1884
04/15/2024 04:48:09,11.018,8.1884
04/15/2024 04:49:09,11.018,8.1884
04/15/2024 04:50:09,11.018,8.1884
04/15/2024 04:51:09,11.018,8.1884
04/15/2024 04:52:09,11.018,8.1884
04/15/2024 04:53:09,11.02,8.1884
04/15/2024 04:54:09,11.02,8.1884
04/15/2024 04:55:09,11.02,8.1884
04/15/2024 04:56:09,11.02,8.1884
04/15/2024 04:57:09,11.02,8.1884
04/15/2024 04:58:09,11.02,8.1884
04/15/2024 04:59:09,11.02,8.1883
04/15/2024 05:00:09,11.02,8.1884
04/15/2024 05:01:09,11.02,8.1884
04/15/2024 05:02:09,11.021,8.1884
04/15/2024 05:03:09,11.021,8.1884
04/15/2024 05:04:09,11.021,8.1884
04/15/2024 05:05:09,11.021,8.1884
04/15/2024 05:06:09,11.021,8.1884
04/15/2024 05:07:09,11.023,8.1884
04/15/2024 05:08:09,11.023,8.1884
04/15/2024 05:09:09,11.023,8.1884
04/15/2024 05:10:09,11.023,8.1884
04/15/2024 05:11:09,11.024,8.1884
04/15/2024 05:12:09,11.024,8.1884
04/15/2024 05:13:09,11.024,8.1884
04/15/2024 05:14:09,11.024,8.1883
04/15/2024 05:15:09,11.026,8.1883
04/15/2024 05:16:09,11.026,8.1883
04/15/2024 05:17:09,11.026,8.1883
04/15/2024 05:18:09,11.027,8.1883
04/15/2024 05:19:09,11.027,8.1883
04/15/2024 05:20:09,11.029,8.1883
04/15/2024 05:21:09,11.029,8.1883
04/15/2024 05:22:09,11.029,8.1883
04/15/2024 05:23:09,11.03,8.1884
04/15/2024 05:24:09,11.03,8.1883
04/15/2024 05:25:09,11.032,8.1883
04/15/2024 05:26:09,11.032,8.1883
04/15/2024 05:27:09,11.033,8.1883
04/15/2024 05:28:09,11.033,8.1883
04/15/2024 05:29:09,11.035,8.1883
04/15/2024 05:30:09,11.035,8.1883
04/15/2024 05:31:09,11.037,8.1883
04/15/2024 05:32:09,11.037,8.1883
04/15/2024 05:33:09,11.038,8.1883
04/15/2024 05:34:09,11.04,8.1883
04/15/2024 05:35:09,11.04,8.1883
04/15/2024 05:36:09,11.041,8.1883
04/15/2024 05:37:09,11.043,8.1883
04/15/2024 05:38:09,11.044,8.1884
04/15/2024 05:39:09,11.046,8.1883
04/15/2024 05:40:09,11.047,8.1883
04/15/2024 05:41:09,11.047,8.1883
04/15/2024 05:42:09,11.049,8.1883
04/15/2024 05:43:09,11.05,8.1883
04/15/2024 05:44:09,11.052,8.1881
04/15/2024 05:45:09,11.053,8.1883
04/15/2024 05:46:09,11.055,8.1883
04/15/2024 05:47:09,11.056,8.1883
04/15/2024 05:48:09,11.058,8.1883
04/15/2024 05:49:09,11.059,8.1883
04/15/2024 05:50:09,11.059,8.1883
04/15/2024 05:51:09,11.061,8.1883
04/15/2024 05:52:09,11.062,8.1883
04/15/2024 05:53:09,11.064,8.1881
04/15/2024 05:54:09,11.065,8.1883
04/15/2024 05:55:09,11.067,8.1883
04/15/2024 05:56:09,11.069,8.1883
04/15/2024 05:57:09,11.069,8.1883
04/15/2024 05:58:09,11.07,8.1881
04/15/2024 05:59:09,11.072,8.1881
04/15/2024 06:00:09,11.073,8.1881
04/15/2024 06:01:09,11.073,8.1881
04/15/2024 06:02:09,11.073,8.1881
04/15/2024 06:03:09,11.073,8.1881
04/15/2024 06:04:09,11.073,8.1881
04/15/2024 06:05:09,11.073,8.1881
04/15/2024 06:06:09,11.073,8.1881
04/15/2024 06:07:09,11.075,8.1881
04/15/2024 06:08:09,11.076,8.1881
04/15/2024 06:09:09,11.076,8.1881
04/15/2024 06:10:09,11.078,8.1881
04/15/2024 06:11:09,11.079,8.1881
04/15/2024 06:12:09,11.081,8.1881
04/15/2024 06:13:09,11.081,8.1881
04/15/2024 06:14:09,11.082,8.1881
04/15/2024 06:15:09,11.085,8.1881
04/15/2024 06:16:09,11.087,8.1881
04/15/2024 06:17:09,11.088,8.1881
04/15/2024 06:18:09,11.091,8.1881
04/15/2024 06:19:09,11.094,8.1881
04/15/2024 06:20:09,11.097,8.1881
04/15/2024 06:21:09,11.102,8.1881
04/15/2024 06:22:09,11.107,8.1881
04/15/2024 06:23:09,11.11,8.1881
04/15/2024 06:24:09,11.116,8.1881
04/15/2024 06:25:09,11.12,8.1881
04/15/2024 06:26:09,11.126,8.1881
04/15/2024 06:27:09,11.132,8.1881
04/15/2024 06:28:09,11.139,8.1881
04/15/2024 06:29:09,11.145,8.1879
04/15/2024 06:30:09,11.152,8.1879
04/15/2024 06:31:09,11.161,8.1879
04/15/2024 06:32:09,11.169,8.1881
04/15/2024 06:33:09,11.178,8.1879
04/15/2024 06:34:09,11.187,8.1881
04/15/2024 06:35:09,11.196,8.1879
04/15/2024 06:36:09,11.207,8.1879
04/15/2024 06:37:09,11.218,8.1879
04/15/2024 06:38:09,11.228,8.1879
04/15/2024 06:39:09,11.239,8.1879
04/15/2024 06:40:09,11.251,8.1881
04/15/2024 06:41:09,11.263,8.1879
04/15/2024 06:42:09,11.274,8.1879
04/15/2024 06:43:09,11.286,8.1879
04/15/2024 06:44:09,11.3,8.1879
04/15/2024 06:45:09,11.312,8.1879
04/15/2024 06:46:09,11.324,8.1879
04/15/2024 06:47:09,11.338,8.1877
04/15/2024 06:48:09,11.352,8.1879
04/15/2024 06:49:09,11.365,8.1879
04/15/2024 06:50:09,11.379,8.1877
04/15/2024 06:51:09,11.393,8.1877
04/15/2024 06:52:09,11.406,8.1879
04/15/2024 06:53:09,11.42,8.1877
04/15/2024 06:54:09,11.434,8.1877
04/15/2024 06:55:09,11.447,8.1879
04/15/2024 06:56:09,11.463,8.1879
04/15/2024 06:57:09,11.476,8.1877
04/15/2024 06:58:09,11.49,8.1877
04/15/2024 06:59:09,11.504,8.1877
04/15/2024 07:00:09,11.519,8.1877
04/15/2024 07:01:09,11.532,8.1877
04/15/2024 07:02:09,11.546,8.1877
04/15/2024 07:03:09,11.561,8.1877
04/15/2024 07:04:09,11.576,8.1877
04/15/2024 07:05:09,11.592,8.1877
04/15/2024 07:06:09,11.607,8.1876
04/15/2024 07:07:09,11.622,8.1876
04/15/2024 07:08:09,11.637,8.1876
04/15/2024 07:09:09,11.654,8.1876
04/15/2024 07:10:09,11.669,8.1876
04/15/2024 07:11:09,11.684,8.1876
04/15/2024 07:12:09,11.701,8.1876
04/15/2024 07:13:09,11.718,8.1876
04/15/2024 07:14:09,11.734,8.1876
04/15/2024 07:15:09,11.751,8.1876
04/15/2024 07:16:09,11.768,8.1876
04/15/2024 07:17:09,11.783,8.1876
04/15/2024 07:18:09,11.8,8.1874
04/15/2024 07:19:09,11.816,8.1876
04/15/2024 07:20:09,11.833,8.1874
04/15/2024 07:21:09,11.85,8.1876
04/15/2024 07:22:09,11.865,8.1874
04/15/2024 07:23:09,11.881,8.1874
04/15/2024 07:24:09,11.897,8.1874
04/15/2024 07:25:09,11.913,8.1874
04/15/2024 07:26:09,11.928,8.1874
04/15/2024 07:27:09,11.945,8.1874
04/15/2024 07:28:09,11.962,8.1874
04/15/2024 07:29:09,11.977,8.1874
04/15/2024 07:30:09,11.993,8.1874
04/15/2024 07:31:09,12.007,8.1874
04/15/2024 07:32:09,12.022,8.1874
04/15/2024 07:33:09,12.037,8.1874
04/15/2024 07:34:09,12.051,8.1872
04/15/2024 07:35:09,12.065,8.1872
04/15/2024 07:36:09,12.08,8.1872
04/15/2024 07:37:09,12.093,8.1872
04/15/2024 07:38:09,12.107,8.1874
04/15/2024 07:39:09,12.121,8.1872
04/15/2024 07:40:09,12.133,8.1872
04/15/2024 07:41:09,12.146,8.1872
04/15/2024 07:42:09,12.16,8.1872
04/15/2024 07:43:09,12.175,8.1872
04/15/2024 07:44:09,12.189,8.1872
04/15/2024 07:45:09,12.202,8.1872
04/15/2024 07:46:09,12.216,8.1872
04/15/2024 07:47:09,12.23,8.1872
04/15/2024 07:48:09,12.243,8.1872
04/15/2024 07:49:09,12.257,8.1872
04/15/2024 07:50:09,12.27,8.1872
04/15/2024 07:51:09,12.286,8.187
04/15/2024 07:52:09,12.299,8.1872
04/15/2024 07:53:09,12.313,8.1872
04/15/2024 07:54:09,12.325,8.1872
04/15/2024 07:55:09,12.337,8.1872
04/15/2024 07:56:09,12.351,8.1872
04/15/2024 07:57:09,12.364,8.1872
04/15/2024 07:58:09,12.376,8.187
04/15/2024 07:59:09,12.39,8.1872
04/15/2024 08:00:09,12.402,8.1872
04/15/2024 08:01:09,12.414,8.1872
04/15/2024 08:02:09,12.426,8.187
04/15/2024 08:03:09,12.438,8.1872
04/15/2024 08:04:09,12.45,8.187
04/15/2024 08:05:09,12.462,8.1872
04/15/2024 08:06:09,12.473,8.1872
04/15/2024 08:07:09,12.485,8.1872
04/15/2024 08:08:09,12.497,8.1872
04/15/2024 08:09:09,12.509,8.1872
04/15/2024 08:10:09,12.521,8.1872
04/15/2024 08:11:09,12.532,8.187
04/15/2024 08:12:09,12.541,8.187
04/15/2024 08:13:09,12.553,8.1872
04/15/2024 08:14:09,12.565,8.187
04/15/2024 08:15:09,12.577,8.1872
04/15/2024 08:16:09,12.589,8.187
04/15/2024 08:17:09,12.603,8.1872
04/15/2024 08:18:09,12.615,8.187
04/15/2024 08:19:09,12.627,8.187
04/15/2024 08:20:09,12.637,8.187
04/15/2024 08:21:09,12.65,8.187
04/15/2024 08:22:09,12.662,8.1872
04/15/2024 08:23:09,12.674,8.1872
04/15/2024 08:24:09,12.684,8.187
04/15/2024 08:25:09,12.696,8.187
04/15/2024 08:26:09,12.708,8.187
04/15/2024 08:27:09,12.72,8.187
04/15/2024 08:28:09,12.733,8.1872
04/15/2024 08:29:09,12.743,8.187
04/15/2024 08:30:09,12.755,8.187
04/15/2024 08:31:09,12.767,8.187
04/15/2024 08:32:09,12.779,8.187
04/15/2024 08:33:09,12.791,8.187
04/15/2024 08:34:09,12.802,8.187
04/15/2024 08:35:09,12.814,8.187
04/15/2024 08:36:09,12.825,8.187
04/15/2024 08:37:09,12.838,8.187
04/15/2024 08:38:09,12.85,8.1872
04/15/2024 08:39:09,12.864,8.187
04/15/2024 08:40:09,12.879,8.187
04/15/2024 08:41:09,12.895,8.187
04/15/2024 08:42:09,12.91,8.1872
04/15/2024 08:43:09,12.925,8.1872
04/15/2024 08:44:09,12.942,8.1872
04/15/2024 08:45:09,12.959,8.187
04/15/2024 08:46:09,12.977,8.1872
04/15/2024 08:47:09,12.995,8.187
04/15/2024 08:48:09,13.013,8.1872
04/15/2024 08:49:09,13.031,8.1872
04/15/2024 08:50:09,13.049,8.187
04/15/2024 08:51:09,13.067,8.187
04/15/2024 08:52:09,13.084,8.187
04/15/2024 08:53:09,13.1,8.187
04/15/2024 08:54:09,13.118,8.187
04/15/2024 08:55:09,13.133,8.187
04/15/2024 08:56:09,13.148,8.187
04/15/2024 08:57:09,13.163,8.187
04/15/2024 08:58:09,13.177,8.187
04/15/2024 08:59:09,13.191,8.187
04/15/2024 09:00:09,13.203,8.187
04/15/2024 09:01:09,13.215,8.187
04/15/2024 09:02:09,13.225,8.187
04/15/2024 09:03:09,13.236,8.187
04/15/2024 09:04:09,13.251,8.187
04/15/2024 09:05:09,13.263,8.187
04/15/2024 09:06:09,13.278,8.187
04/15/2024 09:07:09,13.291,8.187
04/15/2024 09:08:09,13.308,8.187
04/15/2024 09:09:09,13.323,8.187
04/15/2024 09:10:09,13.339,8.187
04/15/2024 09:11:09,13.354,8.187
04/15/2024 09:12:09,13.371,8.1869
04/15/2024 09:13:09,13.386,8.187
04/15/2024 09:14:09,13.401,8.187
04/15/2024 09:15:09,13.416,8.1869
04/15/2024 09:16:09,13.431,8.1869
04/15/2024 09:17:09,13.446,8.1869
04/15/2024 09:18:09,13.46,8.1869
04/15/2024 09:19:09,13.475,8.1869
04/15/2024 09:20:09,13.49,8.187
04/15/2024 09:21:09,13.505,8.1869
04/15/2024 09:22:09,13.52,8.187
04/15/2024 09:23:09,13.536,8.1869
04/15/2024 09:24:09,13.553,8.1869
04/15/2024 09:25:09,13.572,8.187
04/15/2024 09:26:09,13.59,8.187
04/15/2024 09:27:09,13.61,8.1869
04/15/2024 09:28:09,13.628,8.1869
04/15/2024 09:29:09,13.648,8.1869
04/15/2024 09:30:09,13.666,8.1869
04/15/2024 09:31:09,13.682,8.1869
04/15/2024 09:32:09,13.7,8.1869
04/15/2024 09:33:09,13.72,8.1869
04/15/2024 09:34:09,13.738,8.1867
04/15/2024 09:35:09,13.756,8.1869
04/15/2024 09:36:09,13.772,8.1869
04/15/2024 09:37:09,13.787,8.1869
04/15/2024 09:38:09,13.804,8.1869
04/15/2024 09:39:09,13.823,8.1869
04/15/2024 09:40:09,13.841,8.1869
04/15/2024 09:41:09,13.859,8.1869
04/15/2024 09:42:09,13.876,8.1869
04/15/2024 09:43:09,13.894,8.1867
04/15/2024 09:44:09,13.91,8.1869
04/15/2024 09:45:09,13.925,8.1867
04/15/2024 09:46:09,13.942,8.1869
04/15/2024 09:47:09,13.961,8.1869
04/15/2024 09:48:09,13.982,8.1869
04/15/2024 09:49:09,14.002,8.1867
04/15/2024 09:50:09,14.021,8.1869
04/15/2024 09:51:09,14.039,8.1864
04/15/2024 09:52:09,14.057,8.1862
04/15/2024 09:53:09,14.074,8.1862
04/15/2024 09:54:09,14.09,8.1862
04/15/2024 09:55:09,14.107,8.1862
04/15/2024 09:56:09,14.123,8.1862
04/15/2024 09:57:09,14.14,8.186
04/15/2024 09:58:09,14.156,8.1862
04/15/2024 09:59:09,14.171,8.186
04/15/2024 10:00:09,14.189,8.186
04/15/2024 10:01:09,14.208,8.1858
04/15/2024 10:02:09,14.228,8.1858
04/15/2024 10:03:09,14.247,8.186
04/15/2024 10:04:09,14.267,8.186
04/15/2024 10:05:09,14.288,8.1858
04/15/2024 10:06:09,14.309,8.186
04/15/2024 10:07:09,14.333,8.1862
04/15/2024 10:08:09,14.358,8.1857
04/15/2024 10:09:09,14.384,8.1858
04/15/2024 10:10:09,14.409,8.1858
04/15/2024 10:11:09,14.436,8.1858
04/15/2024 10:12:09,14.465,8.1858
04/15/2024 10:13:09,14.49,8.1858
04/15/2024 10:14:09,14.512,8.1858
04/15/2024 10:15:09,14.533,8.1858
04/15/2024 10:16:09,14.551,8.1858
04/15/2024 10:17:09,14.569,8.1858
04/15/2024 10:18:09,14.587,8.1857
04/15/2024 10:19:09,14.605,8.1855
04/15/2024 10:20:09,14.625,8.1857
04/15/2024 10:21:09,14.647,8.1857
04/15/2024 10:22:09,14.67,8.1857
04/15/2024 10:23:09,14.694,8.1857
04/15/2024 10:24:09,14.717,8.1857
04/15/2024 10:25:09,14.738,8.1855
04/15/2024 10:26:09,14.758,8.1855
04/15/2024 10:27:09,14.777,8.1855
04/15/2024 10:28:09,14.798,8.1855
04/15/2024 10:29:09,14.816,8.1855
04/15/2024 10:30:09,14.836,8.1855
04/15/2024 10:31:09,14.856,8.1855
04/15/2024 10:32:09,14.876,8.1853
04/15/2024 10:33:09,14.897,8.1855
04/15/2024 10:34:09,14.916,8.1855
04/15/2024 10:35:09,14.939,8.1855
04/15/2024 10:36:09,14.963,8.1855
04/15/2024 10:37:09,14.985,8.1855
04/15/2024 10:38:09,15.006,8.1853
04/15/2024 10:39:09,15.025,8.1855
04/15/2024 10:40:09,15.046,8.1855
04/15/2024 10:41:09,15.07,8.1855
04/15/2024 10:42:09,15.094,8.1853
04/15/2024 10:43:09,15.121,8.1855
04/15/2024 10:44:09,15.148,8.1853
04/15/2024 10:45:09,15.172,8.1853
04/15/2024 10:46:09,15.197,8.1853
04/15/2024 10:47:09,15.223,8.1853
04/15/2024 10:48:09,15.252,8.1855
04/15/2024 10:49:09,15.282,8.1852
04/15/2024 10:50:09,15.311,8.1853
04/15/2024 10:51:09,15.343,8.1852
04/15/2024 10:52:09,15.379,8.1852
04/15/2024 10:53:09,15.415,8.1852
04/15/2024 10:54:09,15.445,8.1853
04/15/2024 10:55:09,15.475,8.185
04/15/2024 10:56:09,15.508,8.1853
04/15/2024 10:57:09,15.537,8.1852
04/15/2024 10:58:09,15.57,8.1852
04/15/2024 10:59:09,15.602,8.185
04/15/2024 11:00:09,15.633,8.1853
04/15/2024 11:01:09,15.66,8.1852
04/15/2024 11:02:09,15.685,8.185
04/15/2024 11:03:09,15.71,8.185
04/15/2024 11:04:09,15.733,8.185
04/15/2024 11:05:09,15.754,8.185
04/15/2024 11:06:09,15.775,8.1852
04/15/2024 11:07:09,15.794,8.185
04/15/2024 11:08:09,15.813,8.1852
04/15/2024 11:09:09,15.836,8.185
04/15/2024 11:10:09,15.858,8.1852
04/15/2024 11:11:09,15.88,8.185
04/15/2024 11:12:09,15.907,8.185
04/15/2024 11:13:09,15.937,8.185
04/15/2024 11:14:09,15.967,8.1848
04/15/2024 11:15:09,15.995,8.1848
04/15/2024 11:16:09,16.02,8.1848
04/15/2024 11:17:09,16.04,8.185
04/15/2024 11:18:09,16.059,8.185
04/15/2024 11:19:09,16.08,8.185
04/15/2024 11:20:09,16.099,8.185
04/15/2024 11:21:09,16.117,8.1847
04/15/2024 11:22:09,16.137,8.1848
04/15/2024 11:23:09,16.164,8.1848
04/15/2024 11:24:09,16.195,8.1847
04/15/2024 11:25:09,16.231,8.1848
04/15/2024 11:26:09,16.268,8.1847
04/15/2024 11:27:09,16.302,8.1848
04/15/2024 11:28:09,16.335,8.1848
04/15/2024 11:29:09,16.363,8.1847
04/15/2024 11:30:09,16.39,8.1848
04/15/2024 11:31:09,16.418,8.1847
04/15/2024 11:32:09,16.446,8.1848
04/15/2024 11:33:09,16.475,8.1847
04/15/2024 11:34:09,16.499,8.1847
04/15/2024 11:35:09,16.518,8.1847
04/15/2024 11:36:09,16.536,8.1847
04/15/2024 11:37:09,16.555,8.1847
04/15/2024 11:38:09,16.572,8.1845
04/15/2024 11:39:09,16.585,8.1845
04/15/2024 11:40:09,16.597,8.1843
04/15/2024 11:41:09,16.61,8.1845
04/15/2024 11:42:09,16.625,8.1845
04/15/2024 11:43:09,16.641,8.1845
04/15/2024 11:44:09,16.664,8.1845
04/15/2024 11:45:09,16.688,8.1845
04/15/2024 11:46:09,16.713,8.1845
04/15/2024 11:47:09,16.735,8.1845
04/15/2024 11:48:09,16.755,8.1847
04/15/2024 11:49:09,16.774,8.1845
04/15/2024 11:50:09,16.79,8.1847
04/15/2024 11:51:09,16.808,8.1845
04/15/2024 11:52:09,16.826,8.1845
04/15/2024 11:53:09,16.85,8.1845
04/15/2024 11:54:09,16.877,8.1845
04/15/2024 11:55:09,16.906,8.1843
04/15/2024 11:56:09,16.935,8.1845
04/15/2024 11:57:09,16.964,8.1845
04/15/2024 11:58:09,16.994,8.1843
04/15/2024 11:59:09,17.019,8.1841
04/15/2024 12:00:09,17.042,8.1845
04/15/2024 12:01:09,17.064,8.1843
04/15/2024 12:02:09,17.089,8.1843
04/15/2024 12:03:09,17.115,8.1843
04/15/2024 12:04:09,17.131,8.1843
04/15/2024 12:05:09,17.137,8.1843
04/15/2024 12:06:09,17.15,8.1845
04/15/2024 12:07:09,17.168,8.1843
04/15/2024 12:08:09,17.19,8.1843
04/15/2024 12:09:09,17.217,8.1843
04/15/2024 12:10:09,17.247,8.1843
04/15/2024 12:11:09,17.274,8.1843
04/15/2024 12:12:09,17.299,8.1843
04/15/2024 12:13:09,17.324,8.1841
04/15/2024 12:14:09,17.342,8.1843
04/15/2024 12:15:09,17.36,8.1843
04/15/2024 12:16:09,17.373,8.1843
04/15/2024 12:17:09,17.385,8.1841
04/15/2024 12:18:09,17.403,8.1841
04/15/2024 12:19:09,17.421,8.1841
04/15/2024 12:20:09,17.437,8.1841
04/15/2024 12:21:09,17.451,8.1841
04/15/2024 12:22:09,17.461,8.1841
04/15/2024 12:23:09,17.474,8.1839
04/15/2024 12:24:09,17.488,8.1841
04/15/2024 12:25:09,17.501,8.1839
04/15/2024 12:26:09,17.512,8.1841
04/15/2024 12:27:09,17.524,8.1839
04/15/2024 12:28:09,17.537,8.1839
04/15/2024 12:29:09,17.546,8.1841
04/15/2024 12:30:09,17.555,8.1841
04/15/2024 12:31:09,17.567,8.1841
04/15/2024 12:32:09,17.581,8.1841
04/15/2024 12:33:09,17.598,8.1839
04/15/2024 12:34:09,17.61,8.1841
04/15/2024 12:35:09,17.622,8.1841
04/15/2024 12:36:09,17.638,8.1841
04/15/2024 12:37:09,17.656,8.1841
04/15/2024 12:38:09,17.672,8.1841
04/15/2024 12:39:09,17.686,8.1839
04/15/2024 12:40:09,17.697,8.1841
04/15/2024 12:41:09,17.709,8.1839
04/15/2024 12:42:09,17.717,8.1841
04/15/2024 12:43:09,17.721,8.1841
04/15/2024 12:44:09,17.729,8.1841
04/15/2024 12:45:09,17.738,8.1841
04/15/2024 12:46:09,17.746,8.1839
04/15/2024 12:47:09,17.754,8.1841
04/15/2024 12:48:09,17.761,8.1841
04/15/2024 12:49:09,17.766,8.1841
04/15/2024 12:50:09,17.769,8.1839
04/15/2024 12:51:09,17.77,8.1841
04/15/2024 12:52:09,17.77,8.1843
04/15/2024 12:53:09,17.773,8.1841
04/15/2024 12:54:09,17.776,8.1841
04/15/2024 12:55:09,17.781,8.1841
04/15/2024 12:56:09,17.788,8.1843
04/15/2024 12:57:09,17.794,8.1841
04/15/2024 12:58:09,17.801,8.1841
04/15/2024 12:59:09,17.807,8.1841
04/15/2024 13:00:09,17.813,8.1843
04/15/2024 13:01:09,17.821,8.1843
04/15/2024 13:02:09,17.824,8.1843
04/15/2024 13:03:09,17.825,8.1843
04/15/2024 13:04:09,17.827,8.1843
04/15/2024 13:05:09,17.828,8.1843
04/15/2024 13:06:09,17.831,8.1841
04/15/2024 13:07:09,17.831,8.1843
04/15/2024 13:08:09,17.828,8.1843
04/15/2024 13:09:09,17.828,8.1843
04/15/2024 13:10:09,17.827,8.1843
04/15/2024 13:11:09,17.828,8.1843
04/15/2024 13:12:09,17.83,8.1843
04/15/2024 13:13:09,17.833,8.1843
04/15/2024 13:14:09,17.836,8.1845
04/15/2024 13:15:09,17.837,8.1845
04/15/2024 13:16:09,17.834,8.1845
04/15/2024 13:17:09,17.83,8.1845
04/15/2024 13:18:09,17.825,8.1845
04/15/2024 13:19:09,17.821,8.1845
04/15/2024 13:20:09,17.818,8.1845
04/15/2024 13:21:09,17.819,8.1847
04/15/2024 13:22:09,17.818,8.1845
04/15/2024 13:23:09,17.816,8.1845
04/15/2024 13:24:09,17.816,8.1847
04/15/2024 13:25:09,17.818,8.1845
04/15/2024 13:26:09,17.818,8.1847
04/15/2024 13:27:09,17.818,8.1845
04/15/2024 13:28:09,17.821,8.1847
04/15/2024 13:29:09,17.822,8.1847
04/15/2024 13:30:09,17.824,8.1845
04/15/2024 13:31:09,17.822,8.1845
04/15/2024 13:32:09,17.822,8.1845
04/15/2024 13:33:09,17.822,8.1847
04/15/2024 13:34:09,17.825,8.1845
04/15/2024 13:35:09,17.828,8.1847
04/15/2024 13:36:09,17.831,8.1847
04/15/2024 13:37:09,17.834,8.1847
04/15/2024 13:38:09,17.837,8.1847
04/15/2024 13:39:09,17.84,8.1847
04/15/2024 13:40:09,17.843,8.1847
04/15/2024 13:41:09,17.846,8.1847
04/15/2024 13:42:09,17.848,8.1847
04/15/2024 13:43:09,17.851,8.1845
04/15/2024 13:44:09,17.855,8.1847
04/15/2024 13:45:09,17.859,8.1847
04/15/2024 13:46:09,17.862,8.1845
04/15/2024 13:47:09,17.867,8.1847
04/15/2024 13:48:09,17.871,8.1845
04/15/2024 13:49:09,17.874,8.1847
04/15/2024 13:50:09,17.879,8.1845
04/15/2024 13:51:09,17.88,8.1847
04/15/2024 13:52:09,17.883,8.1845
04/15/2024 13:53:09,17.885,8.1845
04/15/2024 13:54:09,17.886,8.1847
04/15/2024 13:55:09,17.888,8.1847
04/15/2024 13:56:09,17.889,8.1845
04/15/2024 13:57:09,17.889,8.1845
04/15/2024 13:58:09,17.889,8.1845
04/15/2024 13:59:09,17.891,8.1845
04/15/2024 14:00:09,17.891,8.1845
04/15/2024 14:01:09,17.891,8.1845
04/15/2024 14:02:09,17.891,8.1845
04/15/2024 14:03:09,17.891,8.1845
04/15/2024 14:04:09,17.891,8.1845
04/15/2024 14:05:09,17.892,8.1845
04/15/2024 14:06:09,17.894,8.1845
04/15/2024 14:07:09,17.898,8.1845
04/15/2024 14:08:09,17.903,8.1845
04/15/2024 14:09:09,17.907,8.1845
04/15/2024 14:10:09,17.91,8.1845
04/15/2024 14:11:09,17.911,8.1843
04/15/2024 14:12:09,17.916,8.1845
04/15/2024 14:13:09,17.917,8.1845
04/15/2024 14:14:09,17.92,8.1845
04/15/2024 14:15:09,17.925,8.1845
04/15/2024 14:16:09,17.929,8.1843
04/15/2024 14:17:09,17.934,8.1843
04/15/2024 14:18:09,17.938,8.1843
04/15/2024 14:19:09,17.944,8.1843
04/15/2024 14:20:09,17.949,8.1843
04/15/2024 14:21:09,17.952,8.1843
04/15/2024 14:22:09,17.956,8.1843
04/15/2024 14:23:09,17.962,8.1843
04/15/2024 14:24:09,17.966,8.1843
04/15/2024 14:25:09,17.972,8.1843
04/15/2024 14:26:09,17.98,8.1843
04/15/2024 14:27:09,17.987,8.1843
04/15/2024 14:28:09,17.995,8.1841
04/15/2024 14:29:09,18.002,8.1841
04/15/2024 14:30:09,18.011,8.1841
04/15/2024 14:31:09,18.018,8.1841
04/15/2024 14:32:09,18.024,8.1841
04/15/2024 14:33:09,18.029,8.1841
04/15/2024 14:34:09,18.033,8.1841
04/15/2024 14:35:09,18.038,8.1841
04/15/2024 14:36:09,18.042,8.1841
04/15/2024 14:37:09,18.048,8.1841
04/15/2024 14:38:09,18.051,8.1841
04/15/2024 14:39:09,18.057,8.1841
04/15/2024 14:40:09,18.065,8.1841
04/15/2024 14:41:09,18.073,8.1841
04/15/2024 14:42:09,18.081,8.1841
04/15/2024 14:43:09,18.087,8.1841
04/15/2024 14:44:09,18.091,8.1839
04/15/2024 14:45:09,18.097,8.1839
04/15/2024 14:46:09,18.102,8.1839
04/15/2024 14:47:09,18.106,8.1839
04/15/2024 14:48:09,18.112,8.1839
04/15/2024 14:49:09,18.117,8.1839
04/15/2024 14:50:09,18.123,8.1839
04/15/2024 14:51:09,18.127,8.1839
04/15/2024 14:52:09,18.13,8.1839
04/15/2024 14:53:09,18.133,8.1839
04/15/2024 14:54:09,18.137,8.1839
04/15/2024 14:55:09,18.142,8.1838
04/15/2024 14:56:09,18.145,8.1839
04/15/2024 14:57:09,18.149,8.1839
04/15/2024 14:58:09,18.152,8.1838
04/15/2024 14:59:09,18.155,8.1839
04/15/2024 15:00:09,18.16,8.1838
04/15/2024 15:01:09,18.161,8.1838
04/15/2024 15:02:09,18.164,8.1838
04/15/2024 15:03:09,18.167,8.1838
04/15/2024 15:04:09,18.17,8.1838
04/15/2024 15:05:09,18.175,8.1838
04/15/2024 15:06:09,18.179,8.1838
04/15/2024 15:07:09,18.183,8.1838
04/15/2024 15:08:09,18.189,8.1838
04/15/2024 15:09:09,18.194,8.1838
04/15/2024 15:10:09,18.198,8.1838
04/15/2024 15:11:09,18.204,8.1836
04/15/2024 15:12:09,18.209,8.1838
04/15/2024 15:13:09,18.215,8.1838
04/15/2024 15:14:09,18.219,8.1838
04/15/2024 15:15:09,18.222,8.1838
04/15/2024 15:16:09,18.227,8.1838
04/15/2024 15:17:09,18.23,8.1836
04/15/2024 15:18:09,18.234,8.1836
04/15/2024 15:19:09,18.237,8.1838
04/15/2024 15:20:09,18.24,8.1838
04/15/2024 15:21:09,18.243,8.1838
04/15/2024 15:22:09,18.244,8.1836
04/15/2024 15:23:09,18.246,8.1838
04/15/2024 15:24:09,18.246,8.1836
04/15/2024 15:25:09,18.246,8.1838
04/15/2024 15:26:09,18.247,8.1838
04/15/2024 15:27:09,18.249,8.1838
04/15/2024 15:28:09,18.25,8.1838
04/15/2024 15:29:09,18.25,8.1836
04/15/2024 15:30:09,18.25,8.1838
04/15/2024 15:31:09,18.25,8.1836
04/15/2024 15:32:09,18.25,8.1838
04/15/2024 15:33:09,18.249,8.1838
04/15/2024 15:34:09,18.246,8.1836
04/15/2024 15:35:09,18.241,8.1836
04/15/2024 15:36:09,18.238,8.1838
04/15/2024 15:37:09,18.235,8.1838
04/15/2024 15:38:09,18.233,8.1836
04/15/2024 15:39:09,18.228,8.1838
04/15/2024 15:40:09,18.224,8.1838
04/15/2024 15:41:09,18.219,8.1836
04/15/2024 15:42:09,18.215,8.1838
04/15/2024 15:43:09,18.207,8.1838
04/15/2024 15:44:09,18.201,8.1838
04/15/2024 15:45:09,18.194,8.1836
04/15/2024 15:46:09,18.186,8.1838
04/15/2024 15:47:09,18.178,8.1838
04/15/2024 15:48:09,18.167,8.1838
04/15/2024 15:49:09,18.157,8.1838
04/15/2024 15:50:09,18.146,8.1838
04/15/2024 15:51:09,18.134,8.1838
04/15/2024 15:52:09,18.124,8.1838
04/15/2024 15:53:09,18.112,8.1839
04/15/2024 15:54:09,18.1,8.1839
04/15/2024 15:55:09,18.088,8.1839
04/15/2024 15:56:09,18.076,8.1839
04/15/2024 15:57:09,18.063,8.1839
04/15/2024 15:58:09,18.051,8.1839
04/15/2024 15:59:09,18.036,8.1839
04/15/2024 16:00:09,18.023,8.1839
04/15/2024 16:01:09,18.008,8.1841
04/15/2024 16:02:09,17.993,8.1841
04/15/2024 16:03:09,17.978,8.1841
04/15/2024 16:04:09,17.962,8.1841
04/15/2024 16:05:09,17.947,8.1841
04/15/2024 16:06:09,17.932,8.1843
04/15/2024 16:07:09,17.916,8.1841
04/15/2024 16:08:09,17.9,8.1843
04/15/2024 16:09:09,17.883,8.1843
04/15/2024 16:10:09,17.867,8.1843
04/15/2024 16:11:09,17.851,8.1843
04/15/2024 16:12:09,17.836,8.1843
04/15/2024 16:13:09,17.821,8.1845
04/15/2024 16:14:09,17.803,8.1845
04/15/2024 16:15:09,17.787,8.1845
04/15/2024 16:16:09,17.772,8.1845
04/15/2024 16:17:09,17.755,8.1845
04/15/2024 16:18:09,17.741,8.1845
04/15/2024 16:19:09,17.724,8.1845
04/15/2024 16:20:09,17.708,8.1845
04/15/2024 16:21:09,17.693,8.1845
04/15/2024 16:22:09,17.677,8.1847
04/15/2024 16:23:09,17.662,8.1845
04/15/2024 16:24:09,17.645,8.1847
04/15/2024 16:25:09,17.629,8.1847
04/15/2024 16:26:09,17.614,8.1847
04/15/2024 16:27:09,17.598,8.1847
04/15/2024 16:28:09,17.581,8.1847
04/15/2024 16:29:09,17.565,8.1847
04/15/2024 16:30:09,17.549,8.1847
04/15/2024 16:31:09,17.532,8.1848
04/15/2024 16:32:09,17.516,8.1848
04/15/2024 16:33:09,17.501,8.1848
04/15/2024 16:34:09,17.486,8.1848
04/15/2024 16:35:09,17.471,8.1848
04/15/2024 16:36:09,17.455,8.1848
04/15/2024 16:37:09,17.44,8.1848
04/15/2024 16:38:09,17.425,8.1848
04/15/2024 16:39:09,17.411,8.1848
04/15/2024 16:40:09,17.396,8.185
04/15/2024 16:41:09,17.382,8.185
04/15/2024 16:42:09,17.369,8.185
04/15/2024 16:43:09,17.356,8.185
04/15/2024 16:44:09,17.341,8.185
04/15/2024 16:45:09,17.327,8.1852
04/15/2024 16:46:09,17.312,8.185
04/15/2024 16:47:09,17.299,8.185
04/15/2024 16:48:09,17.284,8.185
04/15/2024 16:49:09,17.269,8.1852
04/15/2024 16:50:09,17.254,8.1852
04/15/2024 16:51:09,17.24,8.1852
04/15/2024 16:52:09,17.226,8.1852
04/15/2024 16:53:09,17.211,8.1852
04/15/2024 16:54:09,17.196,8.1852
04/15/2024 16:55:09,17.182,8.1852
04/15/2024 16:56:09,17.167,8.1852
04/15/2024 16:57:09,17.152,8.1852
04/15/2024 16:58:09,17.138,8.1853
04/15/2024 16:59:09,17.124,8.1852
04/15/2024 17:00:09,17.11,8.1853
04/15/2024 17:01:09,17.097,8.1853
04/15/2024 17:02:09,17.083,8.1853
04/15/2024 17:03:09,17.068,8.1853
04/15/2024 17:04:09,17.055,8.1852
04/15/2024 17:05:09,17.04,8.1852
04/15/2024 17:06:09,17.027,8.1853
04/15/2024 17:07:09,17.013,8.1853
04/15/2024 17:08:09,16.999,8.1853
04/15/2024 17:09:09,16.985,8.1853
04/15/2024 17:10:09,16.972,8.1853
04/15/2024 17:11:09,16.958,8.1853
04/15/2024 17:12:09,16.945,8.1853
04/15/2024 17:13:09,16.932,8.1853
04/15/2024 17:14:09,16.918,8.1855
04/15/2024 17:15:09,16.905,8.1853
04/15/2024 17:16:09,16.893,8.1853
04/15/2024 17:17:09,16.88,8.1855
04/15/2024 17:18:09,16.866,8.1853
04/15/2024 17:19:09,16.853,8.1855
04/15/2024 17:20:09,16.841,8.1853
04/15/2024 17:21:09,16.827,8.1855
04/15/2024 17:22:09,16.814,8.1853
04/15/2024 17:23:09,16.799,8.1855
04/15/2024 17:24:09,16.786,8.1855
04/15/2024 17:25:09,16.772,8.1855
04/15/2024 17:26:09,16.758,8.1855
04/15/2024 17:27:09,16.744,8.1855
04/15/2024 17:28:09,16.731,8.1855
04/15/2024 17:29:09,16.716,8.1855
04/15/2024 17:30:09,16.701,8.1855
04/15/2024 17:31:09,16.685,8.1855
04/15/2024 17:32:09,16.67,8.1855
04/15/2024 17:33:09,16.655,8.1855
04/15/2024 17:34:09,16.64,8.1855
04/15/2024 17:35:09,16.625,8.1855
04/15/2024 17:36:09,16.612,8.1855
04/15/2024 17:37:09,16.598,8.1855
04/15/2024 17:38:09,16.585,8.1855
04/15/2024 17:39:09,16.572,8.1855
04/15/2024 17:40:09,16.558,8.1857
04/15/2024 17:41:09,16.543,8.1855
04/15/2024 17:42:09,16.53,8.1855
04/15/2024 17:43:09,16.516,8.1855
04/15/2024 17:44:09,16.503,8.1857
04/15/2024 17:45:09,16.49,8.1857
04/15/2024 17:46:09,16.476,8.1855
04/15/2024 17:47:09,16.463,8.1857
04/15/2024 17:48:09,16.449,8.1855
04/15/2024 17:49:09,16.435,8.1855
04/15/2024 17:50:09,16.42,8.1857
04/15/2024 17:51:09,16.403,8.1857
04/15/2024 17:52:09,16.388,8.1857
04/15/2024 17:53:09,16.372,8.1857
04/15/2024 17:54:09,16.357,8.1857
04/15/2024 17:55:09,16.342,8.1857
04/15/2024 17:56:09,16.327,8.1857
04/15/2024 17:57:09,16.312,8.1857
04/15/2024 17:58:09,16.298,8.1857
04/15/2024 17:59:09,16.283,8.1857
04/15/2024 18:00:09,16.269,8.1857
04/15/2024 18:01:09,16.254,8.1857
04/15/2024 18:02:09,16.241,8.1857
04/15/2024 18:03:09,16.229,8.1857
04/15/2024 18:04:09,16.217,8.1857
04/15/2024 18:05:09,16.205,8.1857
04/15/2024 18:06:09,16.195,8.1857
04/15/2024 18:07:09,16.183,8.1857
04/15/2024 18:08:09,16.172,8.1858
04/15/2024 18:09:09,16.161,8.1857
04/15/2024 18:10:09,16.149,8.1857
04/15/2024 18:11:09,16.138,8.1857
04/15/2024 18:12:09,16.126,8.1857
04/15/2024 18:13:09,16.113,8.1857
04/15/2024 18:14:09,16.101,8.1857
04/15/2024 18:15:09,16.089,8.1857
04/15/2024 18:16:09,16.076,8.1857
04/15/2024 18:17:09,16.062,8.1858
04/15/2024 18:18:09,16.049,8.1857
04/15/2024 18:19:09,16.035,8.1857
04/15/2024 18:20:09,16.022,8.1858
04/15/2024 18:21:09,16.007,8.1858
04/15/2024 18:22:09,15.992,8.1858
04/15/2024 18:23:09,15.979,8.1858
04/15/2024 18:24:09,15.964,8.1858
04/15/2024 18:25:09,15.95,8.1857
04/15/2024 18:26:09,15.937,8.1858
04/15/2024 18:27:09,15.924,8.1858
04/15/2024 18:28:09,15.912,8.1858
04/15/2024 18:29:09,15.9,8.1858
04/15/2024 18:30:09,15.888,8.1858
04/15/2024 18:31:09,15.874,8.1858
04/15/2024 18:32:09,15.863,8.1858
04/15/2024 18:33:09,15.849,8.1858
04/15/2024 18:34:09,15.836,8.1858
04/15/2024 18:35:09,15.824,8.186
04/15/2024 18:36:09,15.812,8.1858
04/15/2024 18:37:09,15.801,8.1858
04/15/2024 18:38:09,15.789,8.1858
04/15/2024 18:39:09,15.779,8.1858
04/15/2024 18:40:09,15.767,8.1858
04/15/2024 18:41:09,15.754,8.186
04/15/2024 18:42:09,15.742,8.186
04/15/2024 18:43:09,15.73,8.1858
04/15/2024 18:44:09,15.718,8.1858
04/15/2024 18:45:09,15.706,8.1858
04/15/2024 18:46:09,15.694,8.1858
04/15/2024 18:47:09,15.681,8.1858
04/15/2024 18:48:09,15.669,8.186
04/15/2024 18:49:09,15.657,8.1858
04/15/2024 18:50:09,15.646,8.1858
04/15/2024 18:51:09,15.636,8.1858
04/15/2024 18:52:09,15.624,8.1858
04/15/2024 18:53:09,15.612,8.1858
04/15/2024 18:54:09,15.6,8.186
04/15/2024 18:55:09,15.588,8.186
04/15/2024 18:56:09,15.578,8.186
04/15/2024 18:57:09,15.567,8.186
04/15/2024 18:58:09,15.557,8.186
04/15/2024 18:59:09,15.546,8.186
04/15/2024 19:00:09,15.536,8.1858
04/15/2024 19:01:09,15.524,8.186
04/15/2024 19:02:09,15.514,8.186
04/15/2024 19:03:09,15.502,8.1858
04/15/2024 19:04:09,15.491,8.186
04/15/2024 19:05:09,15.479,8.186
04/15/2024 19:06:09,15.467,8.186
04/15/2024 19:07:09,15.457,8.186
04/15/2024 19:08:09,15.445,8.186
04/15/2024 19:09:09,15.431,8.186
04/15/2024 19:10:09,15.418,8.186
04/15/2024 19:11:09,15.406,8.186
04/15/2024 19:12:09,15.393,8.1858
04/15/2024 19:13:09,15.381,8.186
04/15/2024 19:14:09,15.367,8.186
04/15/2024 19:15:09,15.355,8.1858
04/15/2024 19:16:09,15.343,8.186
04/15/2024 19:17:09,15.33,8.186
04/15/2024 19:18:09,15.318,8.186
04/15/2024 19:19:09,15.305,8.186
04/15/2024 19:20:09,15.293,8.186
04/15/2024 19:21:09,15.281,8.186
04/15/2024 19:22:09,15.269,8.186
04/15/2024 19:23:09,15.258,8.186
04/15/2024 19:24:09,15.248,8.186
04/15/2024 19:25:09,15.239,8.186
04/15/2024 19:26:09,15.23,8.186
04/15/2024 19:27:09,15.221,8.186
04/15/2024 19:28:09,15.212,8.186
04/15/2024 19:29:09,15.202,8.1862
04/15/2024 19:30:09,15.193,8.186
04/15/2024 19:31:09,15.182,8.186
04/15/2024 19:32:09,15.17,8.186
04/15/2024 19:33:09,15.158,8.186
04/15/2024 19:34:09,15.146,8.186
04/15/2024 19:35:09,15.133,8.186
04/15/2024 19:36:09,15.121,8.186
04/15/2024 19:37:09,15.108,8.1862
04/15/2024 19:38:09,15.096,8.186
04/15/2024 19:39:09,15.082,8.1862
04/15/2024 19:40:09,15.07,8.1862
04/15/2024 19:41:09,15.057,8.1862
04/15/2024 19:42:09,15.045,8.186
04/15/2024 19:43:09,15.033,8.1862
04/15/2024 19:44:09,15.019,8.1862
04/15/2024 19:45:09,15.009,8.186
04/15/2024 19:46:09,14.997,8.1862
04/15/2024 19:47:09,14.985,8.1862
04/15/2024 19:48:09,14.973,8.1862
04/15/2024 19:49:09,14.963,8.186
04/15/2024 19:50:09,14.951,8.1862
04/15/2024 19:51:09,14.94,8.1862
04/15/2024 19:52:09,14.928,8.1862
04/15/2024 19:53:09,14.918,8.1862
04/15/2024 19:54:09,14.907,8.1862
04/15/2024 19:55:09,14.895,8.1862
04/15/2024 19:56:09,14.885,8.1862
04/15/2024 19:57:09,14.874,8.1862
04/15/2024 19:58:09,14.864,8.1862
04/15/2024 19:59:09,14.853,8.1862
04/15/2024 20:00:09,14.845,8.186
04/15/2024 20:01:09,14.836,8.1862
04/15/2024 20:02:09,14.825,8.1862
04/15/2024 20:03:09,14.815,8.1862
04/15/2024 20:04:09,14.806,8.1862
04/15/2024 20:05:09,14.795,8.1862
04/15/2024 20:06:09,14.785,8.1862
04/15/2024 20:07:09,14.774,8.1862
04/15/2024 20:08:09,14.764,8.1862
04/15/2024 20:09:09,14.753,8.1862
04/15/2024 20:10:09,14.743,8.1862
04/15/2024 20:11:09,14.731,8.1862
04/15/2024 20:12:09,14.72,8.1862
04/15/2024 20:13:09,14.708,8.1862
04/15/2024 20:14:09,14.698,8.1862
04/15/2024 20:15:09,14.686,8.1862
04/15/2024 20:16:09,14.676,8.1862
04/15/2024 20:17:09,14.664,8.1862
04/15/2024 20:18:09,14.653,8.1862
04/15/2024 20:19:09,14.641,8.1864
04/15/2024 20:20:09,14.631,8.1862
04/15/2024 20:21:09,14.62,8.1862
04/15/2024 20:22:09,14.611,8.1862
04/15/2024 20:23:09,14.602,8.1862
04/15/2024 20:24:09,14.592,8.1862
04/15/2024 20:25:09,14.581,8.1864
04/15/2024 20:26:09,14.571,8.1862
04/15/2024 20:27:09,14.562,8.1864
04/15/2024 20:28:09,14.551,8.1862
04/15/2024 20:29:09,14.544,8.1862
04/15/2024 20:30:09,14.535,8.1862
04/15/2024 20:31:09,14.524,8.1862
04/15/2024 20:32:09,14.515,8.1862
04/15/2024 20:33:09,14.505,8.1864
04/15/2024 20:34:09,14.495,8.1862
04/15/2024 20:35:09,14.484,8.1862
04/15/2024 20:36:09,14.474,8.1864
04/15/2024 20:37:09,14.463,8.1862
04/15/2024 20:38:09,14.453,8.1862
04/15/2024 20:39:09,14.441,8.1864
04/15/2024 20:40:09,14.432,8.1862
04/15/2024 20:41:09,14.421,8.1862
04/15/2024 20:42:09,14.414,8.1864
04/15/2024 20:43:09,14.405,8.1864
04/15/2024 20:44:09,14.397,8.1864
04/15/2024 20:45:09,14.388,8.1862
04/15/2024 20:46:09,14.379,8.1864
04/15/2024 20:47:09,14.37,8.1864
04/15/2024 20:48:09,14.361,8.1864
04/15/2024 20:49:09,14.352,8.1864
04/15/2024 20:50:09,14.343,8.1864
04/15/2024 20:51:09,14.334,8.1862
04/15/2024 20:52:09,14.325,8.1864
04/15/2024 20:53:09,14.315,8.1862
04/15/2024 20:54:09,14.306,8.1864
04/15/2024 20:55:09,14.297,8.1864
04/15/2024 20:56:09,14.286,8.1864
04/15/2024 20:57:09,14.276,8.1864
04/15/2024 20:58:09,14.265,8.1864
04/15/2024 20:59:09,14.255,8.1864
04/15/2024 21:00:09,14.244,8.1864
04/15/2024 21:01:09,14.232,8.1864
04/15/2024 21:02:09,14.22,8.1864
04/15/2024 21:03:09,14.21,8.1864
04/15/2024 21:04:09,14.198,8.1864
04/15/2024 21:05:09,14.188,8.1864
04/15/2024 21:06:09,14.177,8.1864
04/15/2024 21:07:09,14.167,8.1864
04/15/2024 21:08:09,14.156,8.1864
04/15/2024 21:09:09,14.147,8.1864
04/15/2024 21:10:09,14.138,8.1864
04/15/2024 21:11:09,14.128,8.1864
04/15/2024 21:12:09,14.119,8.1864
04/15/2024 21:13:09,14.108,8.1864
04/15/2024 21:14:09,14.098,8.1864
04/15/2024 21:15:09,14.087,8.1864
04/15/2024 21:16:09,14.077,8.1864
04/15/2024 21:17:09,14.066,8.1864
04/15/2024 21:18:09,14.056,8.1864
04/15/2024 21:19:09,14.045,8.1864
04/15/2024 21:20:09,14.036,8.1864
04/15/2024 21:21:09,14.026,8.1864
04/15/2024 21:22:09,14.015,8.1866
04/15/2024 21:23:09,14.005,8.1864
04/15/2024 21:24:09,13.994,8.1864
04/15/2024 21:25:09,13.985,8.1864
04/15/2024 21:26:09,13.976,8.1864
04/15/2024 21:27:09,13.967,8.1866
04/15/2024 21:28:09,13.957,8.1864
04/15/2024 21:29:09,13.948,8.1866
04/15/2024 21:30:09,13.937,8.1864
04/15/2024 21:31:09,13.927,8.1866
04/15/2024 21:32:09,13.916,8.1866
04/15/2024 21:33:09,13.906,8.1866
04/15/2024 21:34:09,13.895,8.1866
04/15/2024 21:35:09,13.886,8.1866
04/15/2024 21:36:09,13.877,8.1866
04/15/2024 21:37:09,13.868,8.1866
04/15/2024 21:38:09,13.859,8.1866
04/15/2024 21:39:09,13.85,8.1866
04/15/2024 21:40:09,13.841,8.1866
04/15/2024 21:41:09,13.832,8.1866
04/15/2024 21:42:09,13.825,8.1866
04/15/2024 21:43:09,13.816,8.1866
04/15/2024 21:44:09,13.807,8.1866
04/15/2024 21:45:09,13.798,8.1864
04/15/2024 21:46:09,13.79,8.1866
04/15/2024 21:47:09,13.781,8.1866
04/15/2024 21:48:09,13.771,8.1866
04/15/2024 21:49:09,13.762,8.1866
04/15/2024 21:50:09,13.754,8.1866
04/15/2024 21:51:09,13.745,8.1866
04/15/2024 21:52:09,13.738,8.1866
04/15/2024 21:53:09,13.73,8.1866
04/15/2024 21:54:09,13.723,8.1866
04/15/2024 21:55:09,13.715,8.1866
04/15/2024 21:56:09,13.706,8.1866
04/15/2024 21:57:09,13.699,8.1866
04/15/2024 21:58:09,13.69,8.1866
04/15/2024 21:59:09,13.682,8.1866
04/15/2024 22:00:09,13.673,8.1866
04/15/2024 22:01:09,13.664,8.1866
04/15/2024 22:02:09,13.655,8.1866
04/15/2024 22:03:09,13.646,8.1866
04/15/2024 22:04:09,13.635,8.1866
04/15/2024 22:05:09,13.626,8.1867
04/15/2024 22:06:09,13.619,8.1866
04/15/2024 22:07:09,13.61,8.1866
04/15/2024 22:08:09,13.601,8.1866
04/15/2024 22:09:09,13.592,8.1866
04/15/2024 22:10:09,13.581,8.1867
04/15/2024 22:11:09,13.574,8.1867
04/15/2024 22:12:09,13.565,8.1866
04/15/2024 22:13:09,13.556,8.1867
04/15/2024 22:14:09,13.547,8.1866
04/15/2024 22:15:09,13.538,8.1866
04/15/2024 22:16:09,13.53,8.1867
04/15/2024 22:17:09,13.521,8.1866
04/15/2024 22:18:09,13.514,8.1867
04/15/2024 22:19:09,13.506,8.1867
04/15/2024 22:20:09,13.497,8.1867
04/15/2024 22:21:09,13.49,8.1867
04/15/2024 22:22:09,13.482,8.1866
04/15/2024 22:23:09,13.475,8.1867
04/15/2024 22:24:09,13.467,8.1867
04/15/2024 22:25:09,13.458,8.1867
04/15/2024 22:26:09,13.448,8.1867
04/15/2024 22:27:09,13.44,8.1867
04/15/2024 22:28:09,13.431,8.1866
04/15/2024 22:29:09,13.422,8.1867
04/15/2024 22:30:09,13.413,8.1867
04/15/2024 22:31:09,13.403,8.1867
04/15/2024 22:32:09,13.392,8.1867
04/15/2024 22:33:09,13.383,8.1867
04/15/2024 22:34:09,13.373,8.1867
04/15/2024 22:35:09,13.364,8.1867
04/15/2024 22:36:09,13.354,8.1867
04/15/2024 22:37:09,13.345,8.1867
04/15/2024 22:38:09,13.336,8.1867
04/15/2024 22:39:09,13.327,8.1867
04/15/2024 22:40:09,13.32,8.1867
04/15/2024 22:41:09,13.311,8.1867
04/15/2024 22:42:09,13.302,8.1867
04/15/2024 22:43:09,13.293,8.1867
04/15/2024 22:44:09,13.285,8.1867
04/15/2024 22:45:09,13.278,8.1867
04/15/2024 22:46:09,13.27,8.1867
04/15/2024 22:47:09,13.263,8.1867
04/15/2024 22:48:09,13.254,8.1867
04/15/2024 22:49:09,13.246,8.1867
04/15/2024 22:50:09,13.239,8.1867
04/15/2024 22:51:09,13.231,8.1867
04/15/2024 22:52:09,13.224,8.1869
04/15/2024 22:53:09,13.216,8.1867
04/15/2024 22:54:09,13.209,8.1867
04/15/2024 22:55:09,13.201,8.1867
04/15/2024 22:56:09,13.194,8.1867
04/15/2024 22:57:09,13.186,8.1867
04/15/2024 22:58:09,13.178,8.1867
04/15/2024 22:59:09,13.171,8.1867
04/15/2024 23:00:09,13.163,8.1867
04/15/2024 23:01:09,13.156,8.1869
04/15/2024 23:02:09,13.148,8.1867
04/15/2024 23:03:09,13.141,8.1869
04/15/2024 23:04:09,13.133,8.1867
04/15/2024 23:05:09,13.126,8.1869
04/15/2024 23:06:09,13.118,8.1869
04/15/2024 23:07:09,13.111,8.1867
04/15/2024 23:08:09,13.103,8.1869
04/15/2024 23:09:09,13.094,8.1869
04/15/2024 23:10:09,13.087,8.1869
04/15/2024 23:11:09,13.079,8.1869
04/15/2024 23:12:09,13.072,8.1869
04/15/2024 23:13:09,13.063,8.1867
04/15/2024 23:14:09,13.055,8.1869
04/15/2024 23:15:09,13.049,8.1869
04/15/2024 23:16:09,13.041,8.1867
04/15/2024 23:17:09,13.035,8.1869
04/15/2024 23:18:09,13.029,8.1867
04/15/2024 23:19:09,13.022,8.1869
04/15/2024 23:20:09,13.014,8.1869
04/15/2024 23:21:09,13.005,8.1869
04/15/2024 23:22:09,12.998,8.1869
04/15/2024 23:23:09,12.99,8.1869
04/15/2024 23:24:09,12.981,8.1869
04/15/2024 23:25:09,12.974,8.1869
04/15/2024 23:26:09,12.966,8.1869
04/15/2024 23:27:09,12.957,8.1869
04/15/2024 23:28:09,12.95,8.1869
04/15/2024 23:29:09,12.941,8.1869
04/15/2024 23:30:09,12.933,8.1869
04/15/2024 23:31:09,12.925,8.1869
04/15/2024 23:32:09,12.918,8.1869
04/15/2024 23:33:09,12.912,8.1869
04/15/2024 23:34:09,12.904,8.1869
04/15/2024 23:35:09,12.897,8.1869
04/15/2024 23:36:09,12.889,8.1869
04/15/2024 23:37:09,12.882,8.1869
04/15/2024 23:38:09,12.874,8.1869
04/15/2024 23:39:09,12.867,8.1869
04/15/2024 23:40:09,12.859,8.1869
04/15/2024 23:41:09,12.852,8.1869
04/15/2024 23:42:09,12.846,8.1869
04/15/2024 23:43:09,12.838,8.1869
04/15/2024 23:44:09,12.831,8.1869
04/15/2024 23:45:09,12.825,8.1869
04/15/2024 23:46:09,12.817,8.1869
04/15/2024 23:47:09,12.809,8.187
04/15/2024 23:48:09,12.802,8.187
04/15/2024 23:49:09,12.794,8.1869
04/15/2024 23:50:09,12.787,8.187
04/15/2024 23:51:09,12.779,8.187
04/15/2024 23:52:09,12.772,8.187
04/15/2024 23:53:09,12.764,8.187
04/15/2024 23:54:09,12.755,8.1869
04/15/2024 23:55:09,12.748,8.187
04/15/2024 23:56:09,12.74,8.187
04/15/2024 23:57:09,12.733,8.1869
04/15/2024 23:58:09,12.725,8.187
04/15/2024 23:59:09,12.717,8.1869
04/16/2024 00:00:09,12.71,8.1869
04/16/2024 00:01:09,12.702,8.187
04/16/2024 00:02:09,12.696,8.187
04/16/2024 00:03:09,12.689,8.187
04/16/2024 00:04:09,12.681,8.1869
04/16/2024 00:05:09,12.672,8.187
04/16/2024 00:06:09,12.665,8.187
04/16/2024 00:07:09,12.657,8.187
04/16/2024 00:08:09,12.648,8.187
04/16/2024 00:09:09,12.64,8.187
04/16/2024 00:10:09,12.631,8.187
04/16/2024 00:11:09,12.624,8.187
04/16/2024 00:12:09,12.616,8.187
04/16/2024 00:13:09,12.607,8.187
04/16/2024 00:14:09,12.601,8.187
04/16/2024 00:15:09,12.594,8.187
04/16/2024 00:16:09,12.586,8.187
04/16/2024 00:17:09,12.579,8.187
04/16/2024 00:18:09,12.573,8.187
04/16/2024 00:19:09,12.565,8.187
04/16/2024 00:20:09,12.557,8.187
04/16/2024 00:21:09,12.55,8.187
04/16/2024 00:22:09,12.542,8.187
04/16/2024 00:23:09,12.535,8.187
04/16/2024 00:24:09,12.527,8.187
04/16/2024 00:25:09,12.52,8.187
04/16/2024 00:26:09,12.511,8.187
04/16/2024 00:27:09,12.503,8.187
04/16/2024 00:28:09,12.497,8.187
04/16/2024 00:29:09,12.49,8.187
04/16/2024 00:30:09,12.48,8.187
04/16/2024 00:31:09,12.473,8.187
04/16/2024 00:32:09,12.465,8.187
04/16/2024 00:33:09,12.459,8.187
04/16/2024 00:34:09,12.452,8.187
04/16/2024 00:35:09,12.444,8.1872
04/16/2024 00:36:09,12.437,8.1872
04/16/2024 00:37:09,12.429,8.187
04/16/2024 00:38:09,12.423,8.187
04/16/2024 00:39:09,12.416,8.1872
04/16/2024 00:40:09,12.408,8.1872
04/16/2024 00:41:09,12.402,8.187
04/16/2024 00:42:09,12.396,8.1872
04/16/2024 00:43:09,12.388,8.1872
04/16/2024 00:44:09,12.381,8.1872
04/16/2024 00:45:09,12.373,8.1872
04/16/2024 00:46:09,12.367,8.1872
04/16/2024 00:47:09,12.36,8.1872
04/16/2024 00:48:09,12.354,8.1872
04/16/2024 00:49:09,12.346,8.1872
04/16/2024 00:50:09,12.34,8.1872
04/16/2024 00:51:09,12.332,8.1872
04/16/2024 00:52:09,12.325,8.1872
04/16/2024 00:53:09,12.319,8.1872
04/16/2024 00:54:09,12.313,8.1872
04/16/2024 00:55:09,12.305,8.1872
04/16/2024 00:56:09,12.299,8.1872
04/16/2024 00:57:09,12.293,8.1872
04/16/2024 00:58:09,12.289,8.1872
04/16/2024 00:59:09,12.283,8.1872
04/16/2024 01:00:09,12.276,8.1872
04/16/2024 01:01:09,12.27,8.1872
04/16/2024 01:02:09,12.264,8.1872
04/16/2024 01:03:09,12.258,8.1872
04/16/2024 01:04:09,12.252,8.1872
04/16/2024 01:05:09,12.246,8.1872
04/16/2024 01:06:09,12.239,8.1872
04/16/2024 01:07:09,12.233,8.1872
04/16/2024 01:08:09,12.225,8.1872
04/16/2024 01:09:09,12.217,8.1872
04/16/2024 01:10:09,12.211,8.1874
04/16/2024 01:11:09,12.204,8.1872
04/16/2024 01:12:09,12.196,8.1872
04/16/2024 01:13:09,12.19,8.1872
04/16/2024 01:14:09,12.184,8.1872
04/16/2024 01:15:09,12.177,8.1874
04/16/2024 01:16:09,12.171,8.1872
04/16/2024 01:17:09,12.163,8.1872
04/16/2024 01:18:09,12.157,8.1874
04/16/2024 01:19:09,12.149,8.1872
04/16/2024 01:20:09,12.143,8.1872
04/16/2024 01:21:09,12.137,8.1872
04/16/2024 01:22:09,12.13,8.1874
04/16/2024 01:23:09,12.124,8.1874
04/16/2024 01:24:09,12.116,8.1874
04/16/2024 01:25:09,12.11,8.1872
04/16/2024 01:26:09,12.104,8.1874
04/16/2024 01:27:09,12.098,8.1874
04/16/2024 01:28:09,12.09,8.1872
04/16/2024 01:29:09,12.084,8.1874
04/16/2024 01:30:09,12.078,8.1872
04/16/2024 01:31:09,12.072,8.1874
04/16/2024 01:32:09,12.066,8.1874
04/16/2024 01:33:09,12.06,8.1874
04/16/2024 01:34:09,12.054,8.1872
04/16/2024 01:35:09,12.048,8.1872
04/16/2024 01:36:09,12.042,8.1874
04/16/2024 01:37:09,12.036,8.1874
04/16/2024 01:38:09,12.03,8.1874
04/16/2024 01:39:09,12.024,8.1874
04/16/2024 01:40:09,12.018,8.1874
04/16/2024 01:41:09,12.012,8.1874
04/16/2024 01:42:09,12.007,8.1874
04/16/2024 01:43:09,12.001,8.1874
04/16/2024 01:44:09,11.995,8.1874
04/16/2024 01:45:09,11.989,8.1874
04/16/2024 01:46:09,11.983,8.1874
04/16/2024 01:47:09,11.975,8.1874
04/16/2024 01:48:09,11.969,8.1874
04/16/2024 01:49:09,11.963,8.1874
04/16/2024 01:50:09,11.956,8.1874
04/16/2024 01:51:09,11.948,8.1874
04/16/2024 01:52:09,11.94,8.1874
04/16/2024 01:53:09,11.933,8.1874
04/16/2024 01:54:09,11.925,8.1874
04/16/2024 01:55:09,11.919,8.1874
04/16/2024 01:56:09,11.913,8.1874
04/16/2024 01:57:09,11.907,8.1874
04/16/2024 01:58:09,11.901,8.1874
04/16/2024 01:59:09,11.893,8.1874
04/16/2024 02:00:09,11.886,8.1874
04/16/2024 02:01:09,11.88,8.1874
04/16/2024 02:02:09,11.872,8.1874
04/16/2024 02:03:09,11.865,8.1874
04/16/2024 02:04:09,11.859,8.1874
04/16/2024 02:05:09,11.851,8.1874
04/16/2024 02:06:09,11.845,8.1876
04/16/2024 02:07:09,11.839,8.1874
04/16/2024 02:08:09,11.831,8.1874
04/16/2024 02:09:09,11.825,8.1876
04/16/2024 02:10:09,11.819,8.1876
04/16/2024 02:11:09,11.813,8.1874
04/16/2024 02:12:09,11.809,8.1874
04/16/2024 02:13:09,11.803,8.1874
04/16/2024 02:14:09,11.798,8.1874
04/16/2024 02:15:09,11.792,8.1874
04/16/2024 02:16:09,11.786,8.1876
04/16/2024 02:17:09,11.781,8.1874
04/16/2024 02:18:09,11.775,8.1876
04/16/2024 02:19:09,11.769,8.1876
04/16/2024 02:20:09,11.765,8.1876
04/16/2024 02:21:09,11.759,8.1876
04/16/2024 02:22:09,11.754,8.1876
04/16/2024 02:23:09,11.748,8.1876
04/16/2024 02:24:09,11.742,8.1874
04/16/2024 02:25:09,11.736,8.1876
04/16/2024 02:26:09,11.73,8.1876
04/16/2024 02:27:09,11.724,8.1876
04/16/2024 02:28:09,11.719,8.1876
04/16/2024 02:29:09,11.715,8.1874
04/16/2024 02:30:09,11.709,8.1874
04/16/2024 02:31:09,11.704,8.1876
04/16/2024 02:32:09,11.699,8.1876
04/16/2024 02:33:09,11.693,8.1876
04/16/2024 02:34:09,11.687,8.1876
04/16/2024 02:35:09,11.681,8.1876
04/16/2024 02:36:09,11.677,8.1876
04/16/2024 02:37:09,11.671,8.1876
04/16/2024 02:38:09,11.665,8.1876
04/16/2024 02:39:09,11.657,8.1876
04/16/2024 02:40:09,11.649,8.1876
04/16/2024 02:41:09,11.643,8.1876
04/16/2024 02:42:09,11.636,8.1876
04/16/2024 02:43:09,11.628,8.1876
04/16/2024 02:44:09,11.622,8.1876
04/16/2024 02:45:09,11.616,8.1876
04/16/2024 02:46:09,11.608,8.1876
04/16/2024 02:47:09,11.602,8.1876
04/16/2024 02:48:09,11.596,8.1876
04/16/2024 02:49:09,11.592,8.1876
04/16/2024 02:50:09,11.586,8.1876
04/16/2024 02:51:09,11.579,8.1877
04/16/2024 02:52:09,11.573,8.1876
04/16/2024 02:53:09,11.567,8.1876
04/16/2024 02:54:09,11.561,8.1876
04/16/2024 02:55:09,11.555,8.1877
04/16/2024 02:56:09,11.549,8.1876
04/16/2024 02:57:09,11.543,8.1877
04/16/2024 02:58:09,11.537,8.1877
04/16/2024 02:59:09,11.531,8.1877
04/16/2024 03:00:09,11.525,8.1876
04/16/2024 03:01:09,11.52,8.1876
04/16/2024 03:02:09,11.514,8.1876
04/16/2024 03:03:09,11.51,8.1876
04/16/2024 03:04:09,11.505,8.1876
04/16/2024 03:05:09,11.501,8.1876
04/16/2024 03:06:09,11.494,8.1876
04/16/2024 03:07:09,11.49,8.1877
04/16/2024 03:08:09,11.485,8.1877
04/16/2024 03:09:09,11.479,8.1876
04/16/2024 03:10:09,11.473,8.1877
04/16/2024 03:11:09,11.469,8.1877
04/16/2024 03:12:09,11.463,8.1877
04/16/2024 03:13:09,11.458,8.1876
04/16/2024 03:14:09,11.452,8.1877
04/16/2024 03:15:09,11.446,8.1877
04/16/2024 03:16:09,11.44,8.1876
04/16/2024 03:17:09,11.435,8.1876
04/16/2024 03:18:09,11.429,8.1876
04/16/2024 03:19:09,11.423,8.1877
04/16/2024 03:20:09,11.418,8.1877
04/16/2024 03:21:09,11.414,8.1877
04/16/2024 03:22:09,11.408,8.1877
04/16/2024 03:23:09,11.403,8.1877
04/16/2024 03:24:09,11.399,8.1877
04/16/2024 03:25:09,11.394,8.1877
04/16/2024 03:26:09,11.388,8.1877
04/16/2024 03:27:09,11.384,8.1877
04/16/2024 03:28:09,11.379,8.1877
04/16/2024 03:29:09,11.374,8.1877
04/16/2024 03:30:09,11.371,8.1877
04/16/2024 03:31:09,11.367,8.1877
04/16/2024 03:32:09,11.364,8.1877
04/16/2024 03:33:09,11.361,8.1877
04/16/2024 03:34:09,11.356,8.1877
04/16/2024 03:35:09,11.353,8.1877
04/16/2024 03:36:09,11.35,8.1877
04/16/2024 03:37:09,11.347,8.1877
04/16/2024 03:38:09,11.342,8.1877
04/16/2024 03:39:09,11.339,8.1877
04/16/2024 03:40:09,11.335,8.1877
04/16/2024 03:41:09,11.332,8.1877
04/16/2024 03:42:09,11.329,8.1877
04/16/2024 03:43:09,11.324,8.1877
04/16/2024 03:44:09,11.321,8.1877
04/16/2024 03:45:09,11.317,8.1877
04/16/2024 03:46:09,11.312,8.1877
04/16/2024 03:47:09,11.309,8.1877
04/16/2024 03:48:09,11.304,8.1877
04/16/2024 03:49:09,11.301,8.1877
04/16/2024 03:50:09,11.297,8.1877
04/16/2024 03:51:09,11.292,8.1877
04/16/2024 03:52:09,11.288,8.1877
04/16/2024 03:53:09,11.282,8.1877
04/16/2024 03:54:09,11.277,8.1877
04/16/2024 03:55:09,11.271,8.1877
04/16/2024 03:56:09,11.265,8.1877
04/16/2024 03:57:09,11.26,8.1877
04/16/2024 03:58:09,11.256,8.1877
04/16/2024 03:59:09,11.251,8.1879
04/16/2024 04:00:09,11.248,8.1877
04/16/2024 04:01:09,11.244,8.1877
04/16/2024 04:02:09,11.241,8.1877
04/16/2024 04:03:09,11.236,8.1877
04/16/2024 04:04:09,11.233,8.1877
04/16/2024 04:05:09,11.228,8.1877
04/16/2024 04:06:09,11.225,8.1877
04/16/2024 04:07:09,11.222,8.1877
04/16/2024 04:08:09,11.219,8.1877
04/16/2024 04:09:09,11.215,8.1877
04/16/2024 04:10:09,11.212,8.1877
04/16/2024 04:11:09,11.209,8.1877
04/16/2024 04:12:09,11.206,8.1877
04/16/2024 04:13:09,11.201,8.1877
04/16/2024 04:14:09,11.198,8.1877
04/16/2024 04:15:09,11.193,8.1877
04/16/2024 04:16:09,11.19,8.1877
04/16/2024 04:17:09,11.187,8.1877
04/16/2024 04:18:09,11.184,8.1877
04/16/2024 04:19:09,11.181,8.1877
04/16/2024 04:20:09,11.178,8.1877
04/16/2024 04:21:09,11.175,8.1877
04/16/2024 04:22:09,11.172,8.1877
04/16/2024 04:23:09,11.169,8.1877
04/16/2024 04:24:09,11.166,8.1877
04/16/2024 04:25:09,11.164,8.1877
04/16/2024 04:26:09,11.161,8.1877
04/16/2024 04:27:09,11.158,8.1877
04/16/2024 04:28:09,11.157,8.1877
04/16/2024 04:29:09,11.155,8.1877
04/16/2024 04:30:09,11.152,8.1877
04/16/2024 04:31:09,11.151,8.1877
04/16/2024 04:32:09,11.149,8.1877
04/16/2024 04:33:09,11.148,8.1877
04/16/2024 04:34:09,11.146,8.1877
04/16/2024 04:35:09,11.145,8.1877
04/16/2024 04:36:09,11.142,8.1877
04/16/2024 04:37:09,11.14,8.1877
04/16/2024 04:38:09,11.139,8.1877
04/16/2024 04:39:09,11.137,8.1877
04/16/2024 04:40:09,11.136,8.1877
04/16/2024 04:41:09,11.132,8.1877
04/16/2024 04:42:09,11.132,8.1877
04/16/2024 04:43:09,11.131,8.1877
04/16/2024 04:44:09,11.129,8.1877
04/16/2024 04:45:09,11.128,8.1877
04/16/2024 04:46:09,11.126,8.1877
04/16/2024 04:47:09,11.125,8.1877
04/16/2024 04:48:09,11.123,8.1877
04/16/2024 04:49:09,11.122,8.1877
04/16/2024 04:50:09,11.122,8.1877
04/16/2024 04:51:09,11.12,8.1879
04/16/2024 04:52:09,11.119,8.1877
04/16/2024 04:53:09,11.119,8.1877
04/16/2024 04:54:09,11.117,8.1877
04/16/2024 04:55:09,11.117,8.1877
04/16/2024 04:56:09,11.116,8.1877
04/16/2024 04:57:09,11.116,8.1877
04/16/2024 04:58:09,11.114,8.1877
04/16/2024 04:59:09,11.114,8.1877
04/16/2024 05:00:09,11.114,8.1877
04/16/2024 05:01:09,11.113,8.1876
04/16/2024 05:02:09,11.113,8.1877
04/16/2024 05:03:09,11.111,8.1877
04/16/2024 05:04:09,11.111,8.1877
04/16/2024 05:05:09,11.11,8.1877
04/16/2024 05:06:09,11.11,8.1877
04/16/2024 05:07:09,11.11,8.1877
04/16/2024 05:08:09,11.108,8.1877
04/16/2024 05:09:09,11.108,8.1877
04/16/2024 05:10:09,11.108,8.1876
04/16/2024 05:11:09,11.108,8.1876
04/16/2024 05:12:09,11.107,8.1877
04/16/2024 05:13:09,11.107,8.1877
04/16/2024 05:14:09,11.107,8.1877
04/16/2024 05:15:09,11.105,8.1877
04/16/2024 05:16:09,11.105,8.1877
04/16/2024 05:17:09,11.104,8.1876
04/16/2024 05:18:09,11.104,8.1877
04/16/2024 05:19:09,11.104,8.1877
04/16/2024 05:20:09,11.102,8.1877
04/16/2024 05:21:09,11.102,8.1877
04/16/2024 05:22:09,11.102,8.1876
04/16/2024 05:23:09,11.102,8.1877
04/16/2024 05:24:09,11.1,8.1877
04/16/2024 05:25:09,11.1,8.1877
04/16/2024 05:26:09,11.1,8.1876
04/16/2024 05:27:09,11.1,8.1877
04/16/2024 05:28:09,11.099,8.1877
04/16/2024 05:29:09,11.099,8.1877
04/16/2024 05:30:09,11.099,8.1876
04/16/2024 05:31:09,11.099,8.1876
04/16/2024 05:32:09,11.099,8.1877
04/16/2024 05:33:09,11.099,8.1876
04/16/2024 05:34:09,11.099,8.1876
04/16/2024 05:35:09,11.099,8.1877
04/16/2024 05:36:09,11.1,8.1876
04/16/2024 05:37:09,11.1,8.1877
04/16/2024 05:38:09,11.102,8.1876
04/16/2024 05:39:09,11.102,8.1876
04/16/2024 05:40:09,11.104,8.1876
04/16/2024 05:41:09,11.104,8.1876
04/16/2024 05:42:09,11.105,8.1877
04/16/2024 05:43:09,11.105,8.1876
04/16/2024 05:44:09,11.105,8.1876
04/16/2024 05:45:09,11.107,8.1876
04/16/2024 05:46:09,11.107,8.1876
04/16/2024 05:47:09,11.107,8.1876
04/16/2024 05:48:09,11.108,8.1876
04/16/2024 05:49:09,11.108,8.1876
04/16/2024 05:50:09,11.11,8.1876
04/16/2024 05:51:09,11.11,8.1876
04/16/2024 05:52:09,11.111,8.1876
04/16/2024 05:53:09,11.111,8.1876
04/16/2024 05:54:09,11.113,8.1876
04/16/2024 05:55:09,11.113,8.1876
04/16/2024 05:56:09,11.114,8.1876
04/16/2024 05:57:09,11.116,8.1876
04/16/2024 05:58:09,11.117,8.1876
04/16/2024 05:59:09,11.119,8.1876
04/16/2024 06:00:09,11.12,8.1876
04/16/2024 06:01:09,11.122,8.1874
04/16/2024 06:02:09,11.122,8.1876
04/16/2024 06:03:09,11.123,8.1876
04/16/2024 06:04:09,11.125,8.1876
04/16/2024 06:05:09,11.126,8.1876
04/16/2024 06:06:09,11.129,8.1876
04/16/2024 06:07:09,11.131,8.1874
04/16/2024 06:08:09,11.132,8.1874
04/16/2024 06:09:09,11.134,8.1876
04/16/2024 06:10:09,11.137,8.1874
04/16/2024 06:11:09,11.139,8.1876
04/16/2024 06:12:09,11.14,8.1874
04/16/2024 06:13:09,11.142,8.1874
04/16/2024 06:14:09,11.142,8.1874
04/16/2024 06:15:09,11.143,8.1874
04/16/2024 06:16:09,11.143,8.1874
04/16/2024 06:17:09,11.145,8.1874
04/16/2024 06:18:09,11.146,8.1874
04/16/2024 06:19:09,11.148,8.1874
04/16/2024 06:20:09,11.151,8.1874
04/16/2024 06:21:09,11.154,8.1874
04/16/2024 06:22:09,11.157,8.1874
04/16/2024 06:23:09,11.16,8.1874
04/16/2024 06:24:09,11.164,8.1874
04/16/2024 06:25:09,11.169,8.1874
04/16/2024 06:26:09,11.175,8.1874
04/16/2024 06:27:09,11.18,8.1874
04/16/2024 06:28:09,11.187,8.1874
04/16/2024 06:29:09,11.193,8.1874
04/16/2024 06:30:09,11.201,8.1874
04/16/2024 06:31:09,11.209,8.1872
04/16/2024 06:32:09,11.218,8.1874
04/16/2024 06:33:09,11.227,8.1874
04/16/2024 06:34:09,11.238,8.1874
04/16/2024 06:35:09,11.248,8.1872
04/16/2024 06:36:09,11.259,8.1872
04/16/2024 06:37:09,11.269,8.1872
04/16/2024 06:38:09,11.282,8.1872
04/16/2024 06:39:09,11.294,8.1872
04/16/2024 06:40:09,11.306,8.1872
04/16/2024 06:41:09,11.32,8.1872
04/16/2024 06:42:09,11.333,8.1872
04/16/2024 06:43:09,11.347,8.1872
04/16/2024 06:44:09,11.361,8.1872
04/16/2024 06:45:09,11.374,8.1872
04/16/2024 06:46:09,11.388,8.1872
04/16/2024 06:47:09,11.403,8.1872
04/16/2024 06:48:09,11.418,8.187
04/16/2024 06:49:09,11.432,8.1872
04/16/2024 06:50:09,11.447,8.187
04/16/2024 06:51:09,11.464,8.187
04/16/2024 06:52:09,11.479,8.187
04/16/2024 06:53:09,11.494,8.187
04/16/2024 06:54:09,11.511,8.187
04/16/2024 06:55:09,11.526,8.187
04/16/2024 06:56:09,11.543,8.187
04/16/2024 06:57:09,11.558,8.187
04/16/2024 06:58:09,11.573,8.187
04/16/2024 06:59:09,11.59,8.1869
04/16/2024 07:00:09,11.605,8.187
04/16/2024 07:01:09,11.622,8.187
04/16/2024 07:02:09,11.637,8.187
04/16/2024 07:03:09,11.654,8.1869
04/16/2024 07:04:09,11.671,8.1869
04/16/2024 07:05:09,11.687,8.1869
04/16/2024 07:06:09,11.705,8.1869
04/16/2024 07:07:09,11.722,8.1869
04/16/2024 07:08:09,11.74,8.1869
04/16/2024 07:09:09,11.757,8.1869
04/16/2024 07:10:09,11.775,8.1867
04/16/2024 07:11:09,11.795,8.1869
04/16/2024 07:12:09,11.813,8.1869
04/16/2024 07:13:09,11.833,8.1869
04/16/2024 07:14:09,11.851,8.1812
04/16/2024 07:15:09,11.869,8.1807
04/16/2024 07:16:09,11.887,8.1805
04/16/2024 07:17:09,11.906,8.18
04/16/2024 07:18:09,11.922,8.1797
04/16/2024 07:19:09,11.94,8.1797
04/16/2024 07:20:09,11.959,8.1792
04/16/2024 07:21:09,11.977,8.1792
04/16/2024 07:22:09,11.995,8.1792
04/16/2024 07:23:09,12.015,8.179
04/16/2024 07:24:09,12.033,8.179
04/16/2024 07:25:09,12.051,8.1788
04/16/2024 07:26:09,12.069,8.179
04/16/2024 07:27:09,12.089,8.1788
04/16/2024 07:28:09,12.107,8.1788
04/16/2024 07:29:09,12.127,8.1788
04/16/2024 07:30:09,12.146,8.1786
04/16/2024 07:31:09,12.165,8.1786
04/16/2024 07:32:09,12.184,8.1786
04/16/2024 07:33:09,12.202,8.1786
04/16/2024 07:34:09,12.222,8.1788
04/16/2024 07:35:09,12.24,8.1786
04/16/2024 07:36:09,12.257,8.1786
04/16/2024 07:37:09,12.275,8.1784
04/16/2024 07:38:09,12.292,8.1784
04/16/2024 07:39:09,12.308,8.1784
04/16/2024 07:40:09,12.323,8.1784
04/16/2024 07:41:09,12.338,8.1784
04/16/2024 07:42:09,12.354,8.1784
04/16/2024 07:43:09,12.369,8.1784
04/16/2024 07:44:09,12.385,8.1784
04/16/2024 07:45:09,12.399,8.1784
04/16/2024 07:46:09,12.412,8.1783
04/16/2024 07:47:09,12.428,8.1784
04/16/2024 07:48:09,12.441,8.1783
04/16/2024 07:49:09,12.458,8.1783
04/16/2024 07:50:09,12.474,8.1783
04/16/2024 07:51:09,12.491,8.1783
04/16/2024 07:52:09,12.506,8.1783
04/16/2024 07:53:09,12.523,8.1783
04/16/2024 07:54:09,12.538,8.1784
04/16/2024 07:55:09,12.553,8.1783
04/16/2024 07:56:09,12.568,8.1783
04/16/2024 07:57:09,12.583,8.1783
04/16/2024 07:58:09,12.597,8.1781
04/16/2024 07:59:09,12.61,8.1783
04/16/2024 08:00:09,12.624,8.1783
04/16/2024 08:01:09,12.637,8.1783
04/16/2024 08:02:09,12.651,8.1783
04/16/2024 08:03:09,12.666,8.1783
04/16/2024 08:04:09,12.681,8.1783
04/16/2024 08:05:09,12.695,8.1783
04/16/2024 08:06:09,12.708,8.1783
04/16/2024 08:07:09,12.722,8.1781
04/16/2024 08:08:09,12.736,8.1781
04/16/2024 08:09:09,12.749,8.1783
04/16/2024 08:10:09,12.763,8.1783
04/16/2024 08:11:09,12.778,8.1781
04/16/2024 08:12:09,12.791,8.1781
04/16/2024 08:13:09,12.803,8.1781
04/16/2024 08:14:09,12.817,8.1783
04/16/2024 08:15:09,12.829,8.1781
04/16/2024 08:16:09,12.841,8.1781
04/16/2024 08:17:09,12.855,8.1781
04/16/2024 08:18:09,12.868,8.1781
04/16/2024 08:19:09,12.882,8.1781
04/16/2024 08:20:09,12.895,8.1783
04/16/2024 08:21:09,12.91,8.1781
04/16/2024 08:22:09,12.924,8.1781
04/16/2024 08:23:09,12.938,8.1781
04/16/2024 08:24:09,12.953,8.1781
04/16/2024 08:25:09,12.966,8.1781
04/16/2024 08:26:09,12.981,8.1781
04/16/2024 08:27:09,12.996,8.1781
04/16/2024 08:28:09,13.013,8.1781
04/16/2024 08:29:09,13.028,8.1781
04/16/2024 08:30:09,13.043,8.1781
04/16/2024 08:31:09,13.058,8.1781
04/16/2024 08:32:09,13.073,8.1781
04/16/2024 08:33:09,13.09,8.1781
04/16/2024 08:34:09,13.106,8.1781
04/16/2024 08:35:09,13.123,8.1781
04/16/2024 08:36:09,13.141,8.1781
04/16/2024 08:37:09,13.159,8.1781
04/16/2024 08:38:09,13.175,8.1779
04/16/2024 08:39:09,13.192,8.1781
04/16/2024 08:40:09,13.209,8.1779
04/16/2024 08:41:09,13.225,8.1779
04/16/2024 08:42:09,13.243,8.1781
04/16/2024 08:43:09,13.261,8.1781
04/16/2024 08:44:09,13.281,8.1781
04/16/2024 08:45:09,13.302,8.1781
04/16/2024 08:46:09,13.321,8.1781
04/16/2024 08:47:09,13.344,8.1779
04/16/2024 08:48:09,13.365,8.1781
04/16/2024 08:49:09,13.386,8.1781
04/16/2024 08:50:09,13.409,8.1779
04/16/2024 08:51:09,13.433,8.1781
04/16/2024 08:52:09,13.455,8.1779
04/16/2024 08:53:09,13.476,8.1781
04/16/2024 08:54:09,13.497,8.1781
04/16/2024 08:55:09,13.52,8.1779
04/16/2024 08:56:09,13.541,8.1779
04/16/2024 08:57:09,13.565,8.1779
04/16/2024 08:58:09,13.587,8.1779
04/16/2024 08:59:09,13.608,8.1779
04/16/2024 09:00:09,13.629,8.1779
04/16/2024 09:01:09,13.651,8.1779
04/16/2024 09:02:09,13.67,8.1779
04/16/2024 09:03:09,13.69,8.1778
04/16/2024 09:04:09,13.709,8.1779
04/16/2024 09:05:09,13.729,8.1779
04/16/2024 09:06:09,13.748,8.1779
04/16/2024 09:07:09,13.768,8.1779
04/16/2024 09:08:09,13.787,8.1779
04/16/2024 09:09:09,13.81,8.1779
04/16/2024 09:10:09,13.829,8.1779
04/16/2024 09:11:09,13.849,8.1778
04/16/2024 09:12:09,13.867,8.1778
04/16/2024 09:13:09,13.885,8.1778
04/16/2024 09:14:09,13.904,8.1778
04/16/2024 09:15:09,13.924,8.1779
04/16/2024 09:16:09,13.943,8.1778
04/16/2024 09:17:09,13.964,8.1778
04/16/2024 09:18:09,13.985,8.1778
04/16/2024 09:19:09,14.006,8.1778
04/16/2024 09:20:09,14.029,8.1778
04/16/2024 09:21:09,14.05,8.1778
04/16/2024 09:22:09,14.071,8.1778
04/16/2024 09:23:09,14.093,8.1778
04/16/2024 09:24:09,14.114,8.1778
04/16/2024 09:25:09,14.135,8.1778
04/16/2024 09:26:09,14.156,8.1778
04/16/2024 09:27:09,14.179,8.1778
04/16/2024 09:28:09,14.203,8.1778
04/16/2024 09:29:09,14.226,8.1778
04/16/2024 09:30:09,14.25,8.1778
04/16/2024 09:31:09,14.274,8.1778
04/16/2024 09:32:09,14.298,8.1776
04/16/2024 09:33:09,14.322,8.1776
04/16/2024 09:34:09,14.346,8.1776
04/16/2024 09:35:09,14.372,8.1778
04/16/2024 09:36:09,14.396,8.1776
04/16/2024 09:37:09,14.42,8.1776
04/16/2024 09:38:09,14.442,8.1776
04/16/2024 09:39:09,14.466,8.1776
04/16/2024 09:40:09,14.49,8.1776
04/16/2024 09:41:09,14.514,8.1776
04/16/2024 09:42:09,14.536,8.1776
04/16/2024 09:43:09,14.557,8.1776
04/16/2024 09:44:09,14.58,8.1776
04/16/2024 09:45:09,14.599,8.1776
04/16/2024 09:46:09,14.619,8.1774
04/16/2024 09:47:09,14.64,8.1776
04/16/2024 09:48:09,14.658,8.1774
04/16/2024 09:49:09,14.679,8.1774
04/16/2024 09:50:09,14.699,8.1776
04/16/2024 09:51:09,14.722,8.1774
04/16/2024 09:52:09,14.743,8.1774
04/16/2024 09:53:09,14.764,8.1774
04/16/2024 09:54:09,14.783,8.1774
04/16/2024 09:55:09,14.801,8.1774
04/16/2024 09:56:09,14.822,8.1774
04/16/2024 09:57:09,14.842,8.1774
04/16/2024 09:58:09,14.861,8.1774
04/16/2024 09:59:09,14.882,8.1774
04/16/2024 10:00:09,14.901,8.1774
04/16/2024 10:01:09,14.925,8.1773
04/16/2024 10:02:09,14.949,8.1773
04/16/2024 10:03:09,14.975,8.1774
04/16/2024 10:04:09,14.998,8.1774
04/16/2024 10:05:09,15.021,8.1774
04/16/2024 10:06:09,15.043,8.1773
04/16/2024 10:07:09,15.066,8.1774
04/16/2024 10:08:09,15.09,8.1773
04/16/2024 10:09:09,15.113,8.1773
04/16/2024 10:10:09,15.137,8.1774
04/16/2024 10:11:09,15.16,8.1774
04/16/2024 10:12:09,15.182,8.1773
04/16/2024 10:13:09,15.208,8.1774
04/16/2024 10:14:09,15.233,8.1773
04/16/2024 10:15:09,15.257,8.1773
04/16/2024 10:16:09,15.282,8.1773
04/16/2024 10:17:09,15.309,8.1773
04/16/2024 10:18:09,15.333,8.1773
04/16/2024 10:19:09,15.358,8.1773
04/16/2024 10:20:09,15.385,8.1773
04/16/2024 10:21:09,15.411,8.1771
04/16/2024 10:22:09,15.434,8.1771
04/16/2024 10:23:09,15.458,8.1773
04/16/2024 10:24:09,15.485,8.1771
04/16/2024 10:25:09,15.511,8.1773
04/16/2024 10:26:09,15.537,8.1771
04/16/2024 10:27:09,15.563,8.1771
04/16/2024 10:28:09,15.588,8.1771
04/16/2024 10:29:09,15.612,8.1771
04/16/2024 10:30:09,15.636,8.1771
04/16/2024 10:31:09,15.663,8.1769
04/16/2024 10:32:09,15.691,8.1771
04/16/2024 10:33:09,15.719,8.1771
04/16/2024 10:34:09,15.746,8.1769
04/16/2024 10:35:09,15.773,8.1769
04/16/2024 10:36:09,15.801,8.1769
04/16/2024 10:37:09,15.831,8.1769
04/16/2024 10:38:09,15.861,8.1769
04/16/2024 10:39:09,15.891,8.1769
04/16/2024 10:40:09,15.919,8.1769
04/16/2024 10:41:09,15.949,8.1769
04/16/2024 10:42:09,15.976,8.1767
04/16/2024 10:43:09,16.001,8.1769
04/16/2024 10:44:09,16.028,8.1767
04/16/2024 10:45:09,16.059,8.1767
04/16/2024 10:46:09,16.092,8.1767
04/16/2024 10:47:09,16.123,8.1767
04/16/2024 10:48:09,16.156,8.1767
04/16/2024 10:49:09,16.189,8.1767
04/16/2024 10:50:09,16.219,8.1767
04/16/2024 10:51:09,16.245,8.1767
04/16/2024 10:52:09,16.274,8.1767
04/16/2024 10:53:09,16.304,8.1766
04/16/2024 10:54:09,16.333,8.1766
04/16/2024 10:55:09,16.365,8.1767
04/16/2024 10:56:09,16.399,8.1766
04/16/2024 10:57:09,16.433,8.1766
04/16/2024 10:58:09,16.464,8.1766
04/16/2024 10:59:09,16.494,8.1766
04/16/2024 11:00:09,16.524,8.1764
04/16/2024 11:01:09,16.552,8.1764
04/16/2024 11:02:09,16.58,8.1766
04/16/2024 11:03:09,16.607,8.1764
04/16/2024 11:04:09,16.633,8.1764
04/16/2024 11:05:09,16.661,8.1764
04/16/2024 11:06:09,16.691,8.1764
04/16/2024 11:07:09,16.72,8.1764
04/16/2024 11:08:09,16.753,8.1764
04/16/2024 11:09:09,16.787,8.1762
04/16/2024 11:10:09,16.823,8.1764
04/16/2024 11:11:09,16.862,8.1764
04/16/2024 11:12:09,16.897,8.1764
04/16/2024 11:13:09,16.926,8.1762
04/16/2024 11:14:09,16.948,8.1762
04/16/2024 11:15:09,16.972,8.1762
04/16/2024 11:16:09,16.996,8.1761
04/16/2024 11:17:09,17.013,8.1762
04/16/2024 11:18:09,17.03,8.1762
04/16/2024 11:19:09,17.046,8.1762
04/16/2024 11:20:09,17.064,8.1761
04/16/2024 11:21:09,17.086,8.1762
04/16/2024 11:22:09,17.112,8.1761
04/16/2024 11:23:09,17.141,8.1761
04/16/2024 11:24:09,17.174,8.1761
04/16/2024 11:25:09,17.208,8.1761
04/16/2024 11:26:09,17.24,8.1761
04/16/2024 11:27:09,17.266,8.1759
04/16/2024 11:28:09,17.293,8.1761
04/16/2024 11:29:09,17.321,8.1761
04/16/2024 11:30:09,17.35,8.1759
04/16/2024 11:31:09,17.378,8.1759
04/16/2024 11:32:09,17.405,8.1759
04/16/2024 11:33:09,17.431,8.1759
04/16/2024 11:34:09,17.452,8.1759
04/16/2024 11:35:09,17.473,8.1759
04/16/2024 11:36:09,17.497,8.1759
04/16/2024 11:37:09,17.522,8.1759
04/16/2024 11:38:09,17.552,8.1759
04/16/2024 11:39:09,17.584,8.1759
04/16/2024 11:40:09,17.616,8.1759
04/16/2024 11:41:09,17.642,8.1757
04/16/2024 11:42:09,17.665,8.1757
04/16/2024 11:43:09,17.687,8.1757
04/16/2024 11:44:09,17.711,8.1757
04/16/2024 11:45:09,17.739,8.1757
04/16/2024 11:46:09,17.772,8.1757
04/16/2024 11:47:09,17.807,8.1757
04/16/2024 11:48:09,17.839,8.1757
04/16/2024 11:49:09,17.867,8.1757
04/16/2024 11:50:09,17.891,8.1755
04/16/2024 11:51:09,17.909,8.1755
04/16/2024 11:52:09,17.929,8.1757
04/16/2024 11:53:09,17.95,8.1755
04/16/2024 11:54:09,17.98,8.1755
04/16/2024 11:55:09,18.014,8.1757
04/16/2024 11:56:09,18.042,8.1755
04/16/2024 11:57:09,18.065,8.1755
04/16/2024 11:58:09,18.085,8.1755
04/16/2024 11:59:09,18.103,8.1755
04/16/2024 12:00:09,18.127,8.1755
04/16/2024 12:01:09,18.149,8.1754
04/16/2024 12:02:09,18.172,8.1754
04/16/2024 12:03:09,18.2,8.1754
04/16/2024 12:04:09,18.228,8.1754
04/16/2024 12:05:09,18.253,8.1754
04/16/2024 12:06:09,18.276,8.1754
04/16/2024 12:07:09,18.298,8.1754
04/16/2024 12:08:09,18.317,8.1754
04/16/2024 12:09:09,18.335,8.1755
04/16/2024 12:10:09,18.351,8.1754
04/16/2024 12:11:09,18.368,8.1754
04/16/2024 12:12:09,18.386,8.1754
04/16/2024 12:13:09,18.403,8.1754
04/16/2024 12:14:09,18.423,8.1752
04/16/2024 12:15:09,18.445,8.1752
04/16/2024 12:16:09,18.469,8.1752
04/16/2024 12:17:09,18.493,8.1754
04/16/2024 12:18:09,18.51,8.1754
04/16/2024 12:19:09,18.53,8.1754
04/16/2024 12:20:09,18.549,8.1752
04/16/2024 12:21:09,18.571,8.1752
04/16/2024 12:22:09,18.598,8.1754
04/16/2024 12:23:09,18.619,8.1754
04/16/2024 12:24:09,18.637,8.1752
04/16/2024 12:25:09,18.656,8.1752
04/16/2024 12:26:09,18.674,8.175
04/16/2024 12:27:09,18.689,8.1752
04/16/2024 12:28:09,18.702,8.1752
04/16/2024 12:29:09,18.714,8.1752
04/16/2024 12:30:09,18.723,8.1752
04/16/2024 12:31:09,18.73,8.175
04/16/2024 12:32:09,18.736,8.1754
04/16/2024 12:33:09,18.744,8.1752
04/16/2024 12:34:09,18.754,8.1752
04/16/2024 12:35:09,18.759,8.1752
04/16/2024 12:36:09,18.763,8.1752
04/16/2024 12:37:09,18.767,8.1752
04/16/2024 12:38:09,18.776,8.1754
04/16/2024 12:39:09,18.791,8.1752
04/16/2024 12:40:09,18.806,8.1752
04/16/2024 12:41:09,18.82,8.1752
04/16/2024 12:42:09,18.833,8.1754
04/16/2024 12:43:09,18.84,8.1752
04/16/2024 12:44:09,18.842,8.1752
04/16/2024 12:45:09,18.842,8.1752
04/16/2024 12:46:09,18.842,8.1754
04/16/2024 12:47:09,18.84,8.1752
04/16/2024 12:48:09,18.842,8.1752
04/16/2024 12:49:09,18.846,8.1754
04/16/2024 12:50:09,18.854,8.1754
04/16/2024 12:51:09,18.861,8.1754
04/16/2024 12:52:09,18.867,8.1755
04/16/2024 12:53:09,18.87,8.1752
04/16/2024 12:54:09,18.872,8.1754
04/16/2024 12:55:09,18.875,8.1755
04/16/2024 12:56:09,18.876,8.1755
04/16/2024 12:57:09,18.877,8.1755
04/16/2024 12:58:09,18.877,8.1755
04/16/2024 12:59:09,18.877,8.1754
04/16/2024 13:00:09,18.877,8.1757
04/16/2024 13:01:09,18.877,8.1759
04/16/2024 13:02:09,18.877,8.1757
04/16/2024 13:03:09,18.879,8.1755
04/16/2024 13:04:09,18.879,8.1757
04/16/2024 13:05:09,18.879,8.1757
04/16/2024 13:06:09,18.873,8.1759
04/16/2024 13:07:09,18.866,8.1759
04/16/2024 13:08:09,18.857,8.1759
04/16/2024 13:09:09,18.852,8.1759
04/16/2024 13:10:09,18.848,8.1761
04/16/2024 13:11:09,18.843,8.1761
04/16/2024 13:12:09,18.842,8.1762
04/16/2024 13:13:09,18.842,8.1761
04/16/2024 13:14:09,18.84,8.1761
04/16/2024 13:15:09,18.84,8.1762
04/16/2024 13:16:09,18.84,8.1762
04/16/2024 13:17:09,18.837,8.1762
04/16/2024 13:18:09,18.836,8.1761
04/16/2024 13:19:09,18.834,8.1764
04/16/2024 13:20:09,18.833,8.1764
04/16/2024 13:21:09,18.834,8.1764
04/16/2024 13:22:09,18.836,8.1764
04/16/2024 13:23:09,18.839,8.1764
04/16/2024 13:24:09,18.843,8.1764
04/16/2024 13:25:09,18.848,8.1766
04/16/2024 13:26:09,18.852,8.1766
04/16/2024 13:27:09,18.855,8.1766
04/16/2024 13:28:09,18.858,8.1767
04/16/2024 13:29:09,18.861,8.1767
04/16/2024 13:30:09,18.866,8.1769
04/16/2024 13:31:09,18.87,8.1769
04/16/2024 13:32:09,18.875,8.1766
04/16/2024 13:33:09,18.877,8.1769
04/16/2024 13:34:09,18.879,8.1771
04/16/2024 13:35:09,18.882,8.1769
04/16/2024 13:36:09,18.883,8.1769
04/16/2024 13:37:09,18.885,8.1769
04/16/2024 13:38:09,18.888,8.1769
04/16/2024 13:39:09,18.892,8.1771
04/16/2024 13:40:09,18.894,8.1771
04/16/2024 13:41:09,18.897,8.1771
04/16/2024 13:42:09,18.9,8.1771
04/16/2024 13:43:09,18.901,8.1771
04/16/2024 13:44:09,18.901,8.1771
04/16/2024 13:45:09,18.9,8.1773
04/16/2024 13:46:09,18.898,8.1771
04/16/2024 13:47:09,18.898,8.1769
04/16/2024 13:48:09,18.897,8.1773
04/16/2024 13:49:09,18.895,8.1771
04/16/2024 13:50:09,18.894,8.1773
04/16/2024 13:51:09,18.895,8.1771
04/16/2024 13:52:09,18.898,8.1774
04/16/2024 13:53:09,18.901,8.1773
04/16/2024 13:54:09,18.904,8.1774
04/16/2024 13:55:09,18.906,8.1774
04/16/2024 13:56:09,18.907,8.1774
04/16/2024 13:57:09,18.909,8.1774
04/16/2024 13:58:09,18.909,8.1773
04/16/2024 13:59:09,18.907,8.1774
04/16/2024 14:00:09,18.904,8.1776
04/16/2024 14:01:09,18.903,8.1776
04/16/2024 14:02:09,18.903,8.1776
04/16/2024 14:03:09,18.903,8.1774
04/16/2024 14:04:09,18.903,8.1774
04/16/2024 14:05:09,18.903,8.1774
04/16/2024 14:06:09,18.904,8.1774
04/16/2024 14:07:09,18.907,8.1774
04/16/2024 14:08:09,18.91,8.1776
04/16/2024 14:09:09,18.915,8.1776
04/16/2024 14:10:09,18.919,8.1776
04/16/2024 14:11:09,18.925,8.1776
04/16/2024 14:12:09,18.929,8.1776
04/16/2024 14:13:09,18.934,8.1776
04/16/2024 14:14:09,18.937,8.1776
04/16/2024 14:15:09,18.94,8.1776
04/16/2024 14:16:09,18.943,8.1774
04/16/2024 14:17:09,18.946,8.1776
04/16/2024 14:18:09,18.949,8.1776
04/16/2024 14:19:09,18.952,8.1776
04/16/2024 14:20:09,18.956,8.1776
04/16/2024 14:21:09,18.961,8.1776
04/16/2024 14:22:09,18.967,8.1776
04/16/2024 14:23:09,18.971,8.1776
04/16/2024 14:24:09,18.977,8.1776
04/16/2024 14:25:09,18.983,8.1778
04/16/2024 14:26:09,18.989,8.1778
04/16/2024 14:27:09,18.995,8.1776
04/16/2024 14:28:09,19.001,8.1774
04/16/2024 14:29:09,19.008,8.1776
04/16/2024 14:30:09,19.013,8.1776
04/16/2024 14:31:09,19.019,8.1776
04/16/2024 14:32:09,19.025,8.1774
04/16/2024 14:33:09,19.029,8.1776
04/16/2024 14:34:09,19.035,8.1776
04/16/2024 14:35:09,19.041,8.1776
04/16/2024 14:36:09,19.048,8.1776
04/16/2024 14:37:09,19.054,8.1776
04/16/2024 14:38:09,19.062,8.1774
04/16/2024 14:39:09,19.068,8.1774
04/16/2024 14:40:09,19.074,8.1774
04/16/2024 14:41:09,19.08,8.1776
04/16/2024 14:42:09,19.086,8.1776
04/16/2024 14:43:09,19.091,8.1776
04/16/2024 14:44:09,19.097,8.1774
04/16/2024 14:45:09,19.102,8.1774
04/16/2024 14:46:09,19.108,8.1774
04/16/2024 14:47:09,19.114,8.1774
04/16/2024 14:48:09,19.12,8.1774
04/16/2024 14:49:09,19.124,8.1774
04/16/2024 14:50:09,19.13,8.1776
04/16/2024 14:51:09,19.135,8.1774
04/16/2024 14:52:09,19.141,8.1774
04/16/2024 14:53:09,19.146,8.1774
04/16/2024 14:54:09,19.152,8.1774
04/16/2024 14:55:09,19.158,8.1774
04/16/2024 14:56:09,19.163,8.1774
04/16/2024 14:57:09,19.167,8.1773
04/16/2024 14:58:09,19.172,8.1773
04/16/2024 14:59:09,19.178,8.1774
04/16/2024 15:00:09,19.182,8.1773
04/16/2024 15:01:09,19.187,8.1773
04/16/2024 15:02:09,19.193,8.1773
04/16/2024 15:03:09,19.197,8.1773
04/16/2024 15:04:09,19.203,8.1773
04/16/2024 15:05:09,19.207,8.1773
04/16/2024 15:06:09,19.21,8.1773
04/16/2024 15:07:09,19.215,8.1773
04/16/2024 15:08:09,19.218,8.1773
04/16/2024 15:09:09,19.222,8.1773
04/16/2024 15:10:09,19.228,8.1773
04/16/2024 15:11:09,19.233,8.1773
04/16/2024 15:12:09,19.237,8.1773
04/16/2024 15:13:09,19.242,8.1773
04/16/2024 15:14:09,19.246,8.1773
04/16/2024 15:15:09,19.251,8.1773
04/16/2024 15:16:09,19.255,8.1773
04/16/2024 15:17:09,19.258,8.1774
04/16/2024 15:18:09,19.262,8.1773
04/16/2024 15:19:09,19.264,8.1773
04/16/2024 15:20:09,19.264,8.1773
04/16/2024 15:21:09,19.265,8.1773
04/16/2024 15:22:09,19.265,8.1773
04/16/2024 15:23:09,19.265,8.1771
04/16/2024 15:24:09,19.264,8.1773
04/16/2024 15:25:09,19.264,8.1773
04/16/2024 15:26:09,19.262,8.1773
04/16/2024 15:27:09,19.261,8.1773
04/16/2024 15:28:09,19.261,8.1773
04/16/2024 15:29:09,19.259,8.1773
04/16/2024 15:30:09,19.256,8.1773
04/16/2024 15:31:09,19.255,8.1773
04/16/2024 15:32:09,19.252,8.1773
04/16/2024 15:33:09,19.249,8.1773
04/16/2024 15:34:09,19.245,8.1773
04/16/2024 15:35:09,19.242,8.1773
04/16/2024 15:36:09,19.236,8.1773
04/16/2024 15:37:09,19.23,8.1773
04/16/2024 15:38:09,19.225,8.1773
04/16/2024 15:39:09,19.221,8.1774
04/16/2024 15:40:09,19.215,8.1773
04/16/2024 15:41:09,19.209,8.1773
04/16/2024 15:42:09,19.203,8.1773
04/16/2024 15:43:09,19.196,8.1773
04/16/2024 15:44:09,19.187,8.1773
04/16/2024 15:45:09,19.178,8.1773
04/16/2024 15:46:09,19.169,8.1774
04/16/2024 15:47:09,19.158,8.1774
04/16/2024 15:48:09,19.146,8.1773
04/16/2024 15:49:09,19.136,8.1774
04/16/2024 15:50:09,19.124,8.1774
04/16/2024 15:51:09,19.112,8.1774
04/16/2024 15:52:09,19.1,8.1774
04/16/2024 15:53:09,19.087,8.1774
04/16/2024 15:54:09,19.074,8.1774
04/16/2024 15:55:09,19.06,8.1776
04/16/2024 15:56:09,19.045,8.1776
04/16/2024 15:57:09,19.032,8.1776
04/16/2024 15:58:09,19.017,8.1776
04/16/2024 15:59:09,19.004,8.1776
04/16/2024 16:00:09,18.989,8.1776
04/16/2024 16:01:09,18.974,8.1778
04/16/2024 16:02:09,18.958,8.1776
04/16/2024 16:03:09,18.943,8.1778
04/16/2024 16:04:09,18.927,8.1778
04/16/2024 16:05:09,18.912,8.1778
04/16/2024 16:06:09,18.895,8.1778
04/16/2024 16:07:09,18.879,8.1778
04/16/2024 16:08:09,18.863,8.1778
04/16/2024 16:09:09,18.846,8.1778
04/16/2024 16:10:09,18.83,8.1779
04/16/2024 16:11:09,18.814,8.1779
04/16/2024 16:12:09,18.797,8.1779
04/16/2024 16:13:09,18.779,8.1779
04/16/2024 16:14:09,18.763,8.1779
04/16/2024 16:15:09,18.747,8.1781
04/16/2024 16:16:09,18.73,8.1781
04/16/2024 16:17:09,18.714,8.1781
04/16/2024 16:18:09,18.698,8.1781
04/16/2024 16:19:09,18.68,8.1781
04/16/2024 16:20:09,18.663,8.1781
04/16/2024 16:21:09,18.647,8.1781
04/16/2024 16:22:09,18.631,8.1781
04/16/2024 16:23:09,18.614,8.1783
04/16/2024 16:24:09,18.598,8.1783
04/16/2024 16:25:09,18.58,8.1783
04/16/2024 16:26:09,18.564,8.1783
04/16/2024 16:27:09,18.548,8.1783
04/16/2024 16:28:09,18.531,8.1783
04/16/2024 16:29:09,18.515,8.1783
04/16/2024 16:30:09,18.5,8.1783
04/16/2024 16:31:09,18.484,8.1783
04/16/2024 16:32:09,18.466,8.1783
04/16/2024 16:33:09,18.449,8.1784
04/16/2024 16:34:09,18.433,8.1784
04/16/2024 16:35:09,18.417,8.1784
04/16/2024 16:36:09,18.4,8.1784
04/16/2024 16:37:09,18.384,8.1784
04/16/2024 16:38:09,18.368,8.1784
04/16/2024 16:39:09,18.351,8.1784
04/16/2024 16:40:09,18.335,8.1784
04/16/2024 16:41:09,18.319,8.1786
04/16/2024 16:42:09,18.302,8.1786
04/16/2024 16:43:09,18.287,8.1786
04/16/2024 16:44:09,18.271,8.1786
04/16/2024 16:45:09,18.255,8.1786
04/16/2024 16:46:09,18.24,8.1786
04/16/2024 16:47:09,18.224,8.1786
04/16/2024 16:48:09,18.209,8.1786
04/16/2024 16:49:09,18.192,8.1786
04/16/2024 16:50:09,18.178,8.1786
04/16/2024 16:51:09,18.161,8.1786
04/16/2024 16:52:09,18.146,8.1786
04/16/2024 16:53:09,18.13,8.1788
04/16/2024 16:54:09,18.115,8.1786
04/16/2024 16:55:09,18.1,8.1788
04/16/2024 16:56:09,18.085,8.1788
04/16/2024 16:57:09,18.071,8.1786
04/16/2024 16:58:09,18.056,8.1788
04/16/2024 16:59:09,18.041,8.1788
04/16/2024 17:00:09,18.026,8.1788
04/16/2024 17:01:09,18.013,8.1788
04/16/2024 17:02:09,17.998,8.1788
04/16/2024 17:03:09,17.983,8.1788
04/16/2024 17:04:09,17.968,8.1788
04/16/2024 17:05:09,17.953,8.1788
04/16/2024 17:06:09,17.938,8.1788
04/16/2024 17:07:09,17.923,8.1788
04/16/2024 17:08:09,17.909,8.1788
04/16/2024 17:09:09,17.894,8.1788
04/16/2024 17:10:09,17.879,8.179
04/16/2024 17:11:09,17.865,8.179
04/16/2024 17:12:09,17.851,8.179
04/16/2024 17:13:09,17.836,8.179
04/16/2024 17:14:09,17.821,8.179
04/16/2024 17:15:09,17.807,8.179
04/16/2024 17:16:09,17.794,8.179
04/16/2024 17:17:09,17.781,8.179
04/16/2024 17:18:09,17.766,8.179
04/16/2024 17:19:09,17.752,8.179
04/16/2024 17:20:09,17.738,8.179
04/16/2024 17:21:09,17.723,8.179
04/16/2024 17:22:09,17.708,8.179
04/16/2024 17:23:09,17.694,8.179
04/16/2024 17:24:09,17.68,8.179
04/16/2024 17:25:09,17.665,8.179
04/16/2024 17:26:09,17.651,8.179
04/16/2024 17:27:09,17.638,8.179
04/16/2024 17:28:09,17.623,8.179
04/16/2024 17:29:09,17.61,8.179
04/16/2024 17:30:09,17.595,8.1792
04/16/2024 17:31:09,17.581,8.1792
04/16/2024 17:32:09,17.567,8.1792
04/16/2024 17:33:09,17.553,8.179
04/16/2024 17:34:09,17.54,8.179
04/16/2024 17:35:09,17.525,8.179
04/16/2024 17:36:09,17.512,8.179
04/16/2024 17:37:09,17.498,8.179
04/16/2024 17:38:09,17.485,8.1792
04/16/2024 17:39:09,17.471,8.1792
04/16/2024 17:40:09,17.457,8.1792
04/16/2024 17:41:09,17.443,8.1792
04/16/2024 17:42:09,17.43,8.1792
04/16/2024 17:43:09,17.415,8.1792
04/16/2024 17:44:09,17.402,8.1792
04/16/2024 17:45:09,17.388,8.1792
04/16/2024 17:46:09,17.375,8.1792
04/16/2024 17:47:09,17.361,8.1792
04/16/2024 17:48:09,17.348,8.1792
04/16/2024 17:49:09,17.333,8.1792
04/16/2024 17:50:09,17.32,8.1792
04/16/2024 17:51:09,17.306,8.1792
04/16/2024 17:52:09,17.293,8.1792
04/16/2024 17:53:09,17.28,8.1792
04/16/2024 17:54:09,17.266,8.1792
04/16/2024 17:55:09,17.253,8.1792
04/16/2024 17:56:09,17.24,8.1792
04/16/2024 17:57:09,17.226,8.1792
04/16/2024 17:58:09,17.213,8.1792
04/16/2024 17:59:09,17.199,8.1792
04/16/2024 18:00:09,17.186,8.1792
04/16/2024 18:01:09,17.173,8.1792
04/16/2024 18:02:09,17.161,8.1792
04/16/2024 18:03:09,17.147,8.1792
04/16/2024 18:04:09,17.134,8.1792
04/16/2024 18:05:09,17.122,8.1792
04/16/2024 18:06:09,17.11,8.1792
04/16/2024 18:07:09,17.097,8.1792
04/16/2024 18:08:09,17.085,8.1792
04/16/2024 18:09:09,17.071,8.1792
04/16/2024 18:10:09,17.06,8.1792
04/16/2024 18:11:09,17.046,8.1792
04/16/2024 18:12:09,17.034,8.1792
04/16/2024 18:13:09,17.021,8.1792
04/16/2024 18:14:09,17.007,8.1792
04/16/2024 18:15:09,16.994,8.1792
04/16/2024 18:16:09,16.979,8.1792
04/16/2024 18:17:09,16.966,8.1792
04/16/2024 18:18:09,16.952,8.1792
04/16/2024 18:19:09,16.939,8.1792
04/16/2024 18:20:09,16.924,8.1792
04/16/2024 18:21:09,16.912,8.1792
04/16/2024 18:22:09,16.899,8.1792
04/16/2024 18:23:09,16.886,8.1792
04/16/2024 18:24:09,16.872,8.1792
04/16/2024 18:25:09,16.859,8.1792
04/16/2024 18:26:09,16.845,8.1793
04/16/2024 18:27:09,16.832,8.1792
04/16/2024 18:28:09,16.819,8.1792
04/16/2024 18:29:09,16.805,8.1792
04/16/2024 18:30:09,16.792,8.1792
04/16/2024 18:31:09,16.778,8.1792
04/16/2024 18:32:09,16.766,8.1792
04/16/2024 18:33:09,16.753,8.1792
04/16/2024 18:34:09,16.741,8.1793
04/16/2024 18:35:09,16.728,8.1792
04/16/2024 18:36:09,16.716,8.1792
04/16/2024 18:37:09,16.702,8.1793
04/16/2024 18:38:09,16.691,8.1792
04/16/2024 18:39:09,16.677,8.1792
04/16/2024 18:40:09,16.665,8.1792
04/16/2024 18:41:09,16.653,8.1792
04/16/2024 18:42:09,16.641,8.1793
04/16/2024 18:43:09,16.63,8.1793
04/16/2024 18:44:09,16.618,8.1793
04/16/2024 18:45:09,16.606,8.1792
04/16/2024 18:46:09,16.594,8.1793
04/16/2024 18:47:09,16.582,8.1792
04/16/2024 18:48:09,16.57,8.1792
04/16/2024 18:49:09,16.558,8.1793
04/16/2024 18:50:09,16.546,8.1792
04/16/2024 18:51:09,16.536,8.1793
04/16/2024 18:52:09,16.524,8.1793
04/16/2024 18:53:09,16.512,8.1793
04/16/2024 18:54:09,16.5,8.1792
04/16/2024 18:55:09,16.49,8.1792
04/16/2024 18:56:09,16.478,8.1793
04/16/2024 18:57:09,16.466,8.1793
04/16/2024 18:58:09,16.455,8.1793
04/16/2024 18:59:09,16.443,8.1793
04/16/2024 19:00:09,16.432,8.1792
04/16/2024 19:01:09,16.42,8.1793
04/16/2024 19:02:09,16.409,8.1792
04/16/2024 19:03:09,16.397,8.1792
04/16/2024 19:04:09,16.385,8.1792
04/16/2024 19:05:09,16.374,8.1793
04/16/2024 19:06:09,16.362,8.1793
04/16/2024 19:07:09,16.351,8.1793
04/16/2024 19:08:09,16.339,8.1793
04/16/2024 19:09:09,16.327,8.1792
04/16/2024 19:10:09,16.315,8.1793
04/16/2024 19:11:09,16.305,8.1793
04/16/2024 19:12:09,16.293,8.1793
04/16/2024 19:13:09,16.28,8.1793
04/16/2024 19:14:09,16.268,8.1793
04/16/2024 19:15:09,16.257,8.1793
04/16/2024 19:16:09,16.245,8.1792
04/16/2024 19:17:09,16.234,8.1793
04/16/2024 19:18:09,16.222,8.1793
04/16/2024 19:19:09,16.211,8.1792
04/16/2024 19:20:09,16.199,8.1793
04/16/2024 19:21:09,16.187,8.1793
04/16/2024 19:22:09,16.177,8.1793
04/16/2024 19:23:09,16.165,8.1793
04/16/2024 19:24:09,16.153,8.1793
04/16/2024 19:25:09,16.141,8.1792
04/16/2024 19:26:09,16.129,8.1793
04/16/2024 19:27:09,16.117,8.1793
04/16/2024 19:28:09,16.105,8.1793
04/16/2024 19:29:09,16.093,8.1793
04/16/2024 19:30:09,16.08,8.1792
04/16/2024 19:31:09,16.068,8.1793
04/16/2024 19:32:09,16.056,8.1793
04/16/2024 19:33:09,16.044,8.1793
04/16/2024 19:34:09,16.032,8.1793
04/16/2024 19:35:09,16.02,8.1793
04/16/2024 19:36:09,16.009,8.1793
04/16/2024 19:37:09,15.998,8.1793
04/16/2024 19:38:09,15.986,8.1793
04/16/2024 19:39:09,15.976,8.1793
04/16/2024 19:40:09,15.964,8.1793
04/16/2024 19:41:09,15.953,8.1793
04/16/2024 19:42:09,15.942,8.1793
04/16/2024 19:43:09,15.931,8.1793
04/16/2024 19:44:09,15.919,8.1793
04/16/2024 19:45:09,15.909,8.1793
04/16/2024 19:46:09,15.897,8.1793
04/16/2024 19:47:09,15.885,8.1793
04/16/2024 19:48:09,15.873,8.1793
04/16/2024 19:49:09,15.861,8.1793
04/16/2024 19:50:09,15.849,8.1793
04/16/2024 19:51:09,15.837,8.1793
04/16/2024 19:52:09,15.825,8.1793
04/16/2024 19:53:09,15.815,8.1793
04/16/2024 19:54:09,15.803,8.1793
04/16/2024 19:55:09,15.792,8.1793
04/16/2024 19:56:09,15.782,8.1793
04/16/2024 19:57:09,15.77,8.1793
04/16/2024 19:58:09,15.76,8.1793
04/16/2024 19:59:09,15.748,8.1793
04/16/2024 20:00:09,15.737,8.1793
04/16/2024 20:01:09,15.725,8.1793
04/16/2024 20:02:09,15.715,8.1793
04/16/2024 20:03:09,15.703,8.1793
04/16/2024 20:04:09,15.693,8.1793
04/16/2024 20:05:09,15.681,8.1793
04/16/2024 20:06:09,15.669,8.1793
04/16/2024 20:07:09,15.658,8.1793
04/16/2024 20:08:09,15.646,8.1793
04/16/2024 20:09:09,15.634,8.1793
04/16/2024 20:10:09,15.624,8.1793
04/16/2024 20:11:09,15.612,8.1793
04/16/2024 20:12:09,15.6,8.1793
04/16/2024 20:13:09,15.588,8.1793
04/16/2024 20:14:09,15.578,8.1793
04/16/2024 20:15:09,15.566,8.1793
04/16/2024 20:16:09,15.554,8.1793
04/16/2024 20:17:09,15.543,8.1793
04/16/2024 20:18:09,15.531,8.1793
04/16/2024 20:19:09,15.521,8.1793
04/16/2024 20:20:09,15.511,8.1793
04/16/2024 20:21:09,15.499,8.1793
04/16/2024 20:22:09,15.488,8.1793
04/16/2024 20:23:09,15.476,8.1795
04/16/2024 20:24:09,15.466,8.1793
04/16/2024 20:25:09,15.455,8.1793
04/16/2024 20:26:09,15.445,8.1795
04/16/2024 20:27:09,15.436,8.1793
04/16/2024 20:28:09,15.426,8.1795
04/16/2024 20:29:09,15.415,8.1793
04/16/2024 20:30:09,15.405,8.1795
04/16/2024 20:31:09,15.393,8.1795
04/16/2024 20:32:09,15.382,8.1795
04/16/2024 20:33:09,15.372,8.1793
04/16/2024 20:34:09,15.36,8.1795
04/16/2024 20:35:09,15.349,8.1793
04/16/2024 20:36:09,15.337,8.1793
04/16/2024 20:37:09,15.327,8.1795
04/16/2024 20:38:09,15.315,8.1795
04/16/2024 20:39:09,15.305,8.1795
04/16/2024 20:40:09,15.294,8.1795
04/16/2024 20:41:09,15.284,8.1795
04/16/2024 20:42:09,15.273,8.1795
04/16/2024 20:43:09,15.263,8.1793
04/16/2024 20:44:09,15.252,8.1795
04/16/2024 20:45:09,15.242,8.1795
04/16/2024 20:46:09,15.231,8.1795
04/16/2024 20:47:09,15.221,8.1795
04/16/2024 20:48:09,15.211,8.1795
04/16/2024 20:49:09,15.202,8.1795
04/16/2024 20:50:09,15.193,8.1795
04/16/2024 20:51:09,15.184,8.1795
04/16/2024 20:52:09,15.176,8.1795
04/16/2024 20:53:09,15.167,8.1795
04/16/2024 20:54:09,15.16,8.1795
04/16/2024 20:55:09,15.151,8.1795
04/16/2024 20:56:09,15.142,8.1795
04/16/2024 20:57:09,15.134,8.1795
04/16/2024 20:58:09,15.125,8.1795
04/16/2024 20:59:09,15.116,8.1795
04/16/2024 21:00:09,15.108,8.1795
04/16/2024 21:01:09,15.097,8.1795
04/16/2024 21:02:09,15.087,8.1795
04/16/2024 21:03:09,15.076,8.1795
04/16/2024 21:04:09,15.066,8.1795
04/16/2024 21:05:09,15.055,8.1795
04/16/2024 21:06:09,15.045,8.1795
04/16/2024 21:07:09,15.034,8.1795
04/16/2024 21:08:09,15.024,8.1795
04/16/2024 21:09:09,15.013,8.1797
04/16/2024 21:10:09,15.003,8.1797
04/16/2024 21:11:09,14.991,8.1798
04/16/2024 21:12:09,14.981,8.1798
04/16/2024 21:13:09,14.97,8.1797
04/16/2024 21:14:09,14.96,8.1798
04/16/2024 21:15:09,14.951,8.1798
04/16/2024 21:16:09,14.942,8.18
04/16/2024 21:17:09,14.933,8.1797
04/16/2024 21:18:09,14.922,8.18
04/16/2024 21:19:09,14.913,8.1798
04/16/2024 21:20:09,14.904,8.1798
04/16/2024 21:21:09,14.895,8.1798
04/16/2024 21:22:09,14.888,8.18
04/16/2024 21:23:09,14.879,8.18
04/16/2024 21:24:09,14.871,8.18
04/16/2024 21:25:09,14.864,8.1798
04/16/2024 21:26:09,14.855,8.1798
04/16/2024 21:27:09,14.848,8.18
04/16/2024 21:28:09,14.84,8.18
04/16/2024 21:29:09,14.833,8.1802
04/16/2024 21:30:09,14.822,8.18
04/16/2024 21:31:09,14.813,8.18
04/16/2024 21:32:09,14.803,8.1802
04/16/2024 21:33:09,14.792,8.18
04/16/2024 21:34:09,14.782,8.18
04/16/2024 21:35:09,14.77,8.1802
04/16/2024 21:36:09,14.759,8.18
04/16/2024 21:37:09,14.747,8.18
04/16/2024 21:38:09,14.737,8.18
04/16/2024 21:39:09,14.726,8.18
04/16/2024 21:40:09,14.714,8.18
04/16/2024 21:41:09,14.705,8.18
04/16/2024 21:42:09,14.696,8.18
04/16/2024 21:43:09,14.688,8.1798
04/16/2024 21:44:09,14.68,8.18
04/16/2024 21:45:09,14.673,8.18
04/16/2024 21:46:09,14.665,8.1802
04/16/2024 21:47:09,14.658,8.18
04/16/2024 21:48:09,14.65,8.18
04/16/2024 21:49:09,14.643,8.1802
04/16/2024 21:50:09,14.635,8.1803
04/16/2024 21:51:09,14.628,8.1802
04/16/2024 21:52:09,14.62,8.1802
04/16/2024 21:53:09,14.613,8.1802
04/16/2024 21:54:09,14.604,8.1802
04/16/2024 21:55:09,14.595,8.1802
04/16/2024 21:56:09,14.584,8.18
04/16/2024 21:57:09,14.574,8.1802
04/16/2024 21:58:09,14.563,8.1802
04/16/2024 21:59:09,14.551,8.18
04/16/2024 22:00:09,14.541,8.18
04/16/2024 22:01:09,14.53,8.1802
04/16/2024 22:02:09,14.52,8.18
04/16/2024 22:03:09,14.509,8.18
04/16/2024 22:04:09,14.501,8.18
04/16/2024 22:05:09,14.49,8.1802
04/16/2024 22:06:09,14.48,8.1802
04/16/2024 22:07:09,14.471,8.1798
04/16/2024 22:08:09,14.46,8.1802
04/16/2024 22:09:09,14.451,8.18
04/16/2024 22:10:09,14.441,8.1802
04/16/2024 22:11:09,14.432,8.1803
04/16/2024 22:12:09,14.423,8.1803
04/16/2024 22:13:09,14.415,8.1802
04/16/2024 22:14:09,14.406,8.1802
04/16/2024 22:15:09,14.399,8.1802
04/16/2024 22:16:09,14.391,8.1802
04/16/2024 22:17:09,14.384,8.1803
04/16/2024 22:18:09,14.376,8.18
04/16/2024 22:19:09,14.367,8.1802
04/16/2024 22:20:09,14.36,8.1803
04/16/2024 22:21:09,14.351,8.18
04/16/2024 22:22:09,14.342,8.1803
04/16/2024 22:23:09,14.333,8.1802
04/16/2024 22:24:09,14.325,8.1803
04/16/2024 22:25:09,14.316,8.1802
04/16/2024 22:26:09,14.309,8.1803
04/16/2024 22:27:09,14.301,8.1802
04/16/2024 22:28:09,14.294,8.1802
04/16/2024 22:29:09,14.286,8.1802
04/16/2024 22:30:09,14.279,8.1803
04/16/2024 22:31:09,14.27,8.1802
04/16/2024 22:32:09,14.262,8.1805
04/16/2024 22:33:09,14.255,8.1802
04/16/2024 22:34:09,14.246,8.1803
04/16/2024 22:35:09,14.238,8.1802
04/16/2024 22:36:09,14.231,8.1803
04/16/2024 22:37:09,14.223,8.1802
04/16/2024 22:38:09,14.216,8.1802
04/16/2024 22:39:09,14.208,8.1803
04/16/2024 22:40:09,14.203,8.1803
04/16/2024 22:41:09,14.195,8.1803
04/16/2024 22:42:09,14.188,8.1803
04/16/2024 22:43:09,14.182,8.1803
04/16/2024 22:44:09,14.176,8.1802
04/16/2024 22:45:09,14.168,8.1802
04/16/2024 22:46:09,14.161,8.1805
04/16/2024 22:47:09,14.155,8.1803
04/16/2024 22:48:09,14.147,8.1802
04/16/2024 22:49:09,14.14,8.1802
04/16/2024 22:50:09,14.132,8.1803
04/16/2024 22:51:09,14.123,8.1803
04/16/2024 22:52:09,14.116,8.1805
04/16/2024 22:53:09,14.107,8.1803
04/16/2024 22:54:09,14.099,8.1803
04/16/2024 22:55:09,14.092,8.1802
04/16/2024 22:56:09,14.084,8.1803
04/16/2024 22:57:09,14.077,8.1802
04/16/2024 22:58:09,14.071,8.1803
04/16/2024 22:59:09,14.063,8.1803
04/16/2024 23:00:09,14.057,8.1802
04/16/2024 23:01:09,14.051,8.1803
04/16/2024 23:02:09,14.044,8.1803
04/16/2024 23:03:09,14.036,8.1803
04/16/2024 23:04:09,14.029,8.1802
04/16/2024 23:05:09,14.023,8.1803
04/16/2024 23:06:09,14.015,8.1803
04/16/2024 23:07:09,14.008,8.1802
04/16/2024 23:08:09,14,8.1803
04/16/2024 23:09:09,13.991,8.1803
04/16/2024 23:10:09,13.984,8.1802
04/16/2024 23:11:09,13.975,8.1802
04/16/2024 23:12:09,13.966,8.1802
04/16/2024 23:13:09,13.958,8.1803
04/16/2024 23:14:09,13.949,8.1803
04/16/2024 23:15:09,13.942,8.1805
04/16/2024 23:16:09,13.934,8.1805
04/16/2024 23:17:09,13.927,8.1803
04/16/2024 23:18:09,13.919,8.1803
04/16/2024 23:19:09,13.912,8.1803
04/16/2024 23:20:09,13.904,8.1803
04/16/2024 23:21:09,13.898,8.1803
04/16/2024 23:22:09,13.891,8.1803
04/16/2024 23:23:09,13.883,8.1803
04/16/2024 23:24:09,13.876,8.1802
04/16/2024 23:25:09,13.868,8.1802
04/16/2024 23:26:09,13.859,8.1803
04/16/2024 23:27:09,13.852,8.1805
04/16/2024 23:28:09,13.844,8.1803
04/16/2024 23:29:09,13.837,8.1803
04/16/2024 23:30:09,13.829,8.1803
04/16/2024 23:31:09,13.82,8.1805
04/16/2024 23:32:09,13.813,8.1802
04/16/2024 23:33:09,13.805,8.1803
04/16/2024 23:34:09,13.798,8.1802
04/16/2024 23:35:09,13.789,8.1802
04/16/2024 23:36:09,13.781,8.1803
04/16/2024 23:37:09,13.774,8.1803
04/16/2024 23:38:09,13.766,8.1802
04/16/2024 23:39:09,13.759,8.1803
04/16/2024 23:40:09,13.753,8.1802
04/16/2024 23:41:09,13.745,8.1805
04/16/2024 23:42:09,13.739,8.1803
04/16/2024 23:43:09,13.732,8.1803
04/16/2024 23:44:09,13.726,8.1803
04/16/2024 23:45:09,13.718,8.1803
04/16/2024 23:46:09,13.711,8.1802
04/16/2024 23:47:09,13.705,8.1802
04/16/2024 23:48:09,13.697,8.1803
04/16/2024 23:49:09,13.69,8.1803
04/16/2024 23:50:09,13.684,8.1802
04/16/2024 23:51:09,13.676,8.1803
04/16/2024 23:52:09,13.67,8.1803
04/16/2024 23:53:09,13.663,8.1803
04/16/2024 23:54:09,13.657,8.1805
04/16/2024 23:55:09,13.649,8.1803
04/16/2024 23:56:09,13.643,8.1802
04/16/2024 23:57:09,13.635,8.1803
04/16/2024 23:58:09,13.628,8.1802
04/16/2024 23:59:09,13.619,8.1803
04/17/2024 00:00:09,13.611,8.1803
04/17/2024 00:01:09,13.604,8.1805
04/17/2024 00:02:09,13.596,8.1803
04/17/2024 00:03:09,13.59,8.1803
04/17/2024 00:04:09,13.583,8.1803
04/17/2024 00:05:09,13.575,8.1803
04/17/2024 00:06:09,13.568,8.1803
04/17/2024 00:07:09,13.56,8.1803
04/17/2024 00:08:09,13.554,8.1803
04/17/2024 00:09:09,13.545,8.1803
04/17/2024 00:10:09,13.538,8.1803
04/17/2024 00:11:09,13.527,8.1803
04/17/2024 00:12:09,13.52,8.1803
04/17/2024 00:13:09,13.512,8.1803
04/17/2024 00:14:09,13.505,8.1803
04/17/2024 00:15:09,13.499,8.1803
04/17/2024 00:16:09,13.493,8.1803
04/17/2024 00:17:09,13.487,8.1803
04/17/2024 00:18:09,13.479,8.1803
04/17/2024 00:19:09,13.473,8.1803
04/17/2024 00:20:09,13.466,8.1803
04/17/2024 00:21:09,13.46,8.1805
04/17/2024 00:22:09,13.452,8.1803
04/17/2024 00:23:09,13.446,8.1803
04/17/2024 00:24:09,13.439,8.1803
04/17/2024 00:25:09,13.431,8.1805
04/17/2024 00:26:09,13.425,8.1803
04/17/2024 00:27:09,13.418,8.1805
04/17/2024 00:28:09,13.41,8.1803
04/17/2024 00:29:09,13.404,8.1803
04/17/2024 00:30:09,13.397,8.1803
04/17/2024 00:31:09,13.389,8.1802
04/17/2024 00:32:09,13.382,8.1805
04/17/2024 00:33:09,13.374,8.1803
04/17/2024 00:34:09,13.367,8.1805
04/17/2024 00:35:09,13.359,8.1803
04/17/2024 00:36:09,13.351,8.1803
04/17/2024 00:37:09,13.345,8.1803
04/17/2024 00:38:09,13.338,8.1803
04/17/2024 00:39:09,13.33,8.1803
04/17/2024 00:40:09,13.323,8.1803
04/17/2024 00:41:09,13.317,8.1805
04/17/2024 00:42:09,13.309,8.1803
04/17/2024 00:43:09,13.303,8.1803
04/17/2024 00:44:09,13.296,8.1803
04/17/2024 00:45:09,13.288,8.1803
04/17/2024 00:46:09,13.282,8.1805
04/17/2024 00:47:09,13.275,8.1803
04/17/2024 00:48:09,13.269,8.1803
04/17/2024 00:49:09,13.263,8.1805
04/17/2024 00:50:09,13.255,8.1803
04/17/2024 00:51:09,13.249,8.1805
04/17/2024 00:52:09,13.243,8.1805
04/17/2024 00:53:09,13.236,8.1805
04/17/2024 00:54:09,13.228,8.1805
04/17/2024 00:55:09,13.221,8.1803
04/17/2024 00:56:09,13.215,8.1803
04/17/2024 00:57:09,13.207,8.1803
04/17/2024 00:58:09,13.2,8.1805
04/17/2024 00:59:09,13.194,8.1803
04/17/2024 01:00:09,13.186,8.1805
04/17/2024 01:01:09,13.178,8.1803
04/17/2024 01:02:09,13.172,8.1803
04/17/2024 01:03:09,13.166,8.1805
04/17/2024 01:04:09,13.16,8.1803
04/17/2024 01:05:09,13.154,8.1805
04/17/2024 01:06:09,13.15,8.1805
04/17/2024 01:07:09,13.144,8.1805
04/17/2024 01:08:09,13.138,8.1803
04/17/2024 01:09:09,13.132,8.1805
04/17/2024 01:10:09,13.126,8.1805
04/17/2024 01:11:09,13.118,8.1805
04/17/2024 01:12:09,13.112,8.1805
04/17/2024 01:13:09,13.106,8.1805
04/17/2024 01:14:09,13.099,8.1805
04/17/2024 01:15:09,13.093,8.1805
04/17/2024 01:16:09,13.087,8.1805
04/17/2024 01:17:09,13.081,8.1803
04/17/2024 01:18:09,13.073,8.1803
04/17/2024 01:19:09,13.067,8.1805
04/17/2024 01:20:09,13.061,8.1805
04/17/2024 01:21:09,13.054,8.1805
04/17/2024 01:22:09,13.048,8.1805
04/17/2024 01:23:09,13.041,8.1803
04/17/2024 01:24:09,13.035,8.1805
04/17/2024 01:25:09,13.028,8.1805
04/17/2024 01:26:09,13.019,8.1803
04/17/2024 01:27:09,13.011,8.1805
04/17/2024 01:28:09,13.004,8.1805
04/17/2024 01:29:09,12.996,8.1805
04/17/2024 01:30:09,12.989,8.1805
04/17/2024 01:31:09,12.983,8.1805
04/17/2024 01:32:09,12.977,8.1803
04/17/2024 01:33:09,12.971,8.1805
04/17/2024 01:34:09,12.965,8.1805
04/17/2024 01:35:09,12.959,8.1807
04/17/2024 01:36:09,12.953,8.1805
04/17/2024 01:37:09,12.947,8.1807
04/17/2024 01:38:09,12.941,8.1805
04/17/2024 01:39:09,12.935,8.1805
04/17/2024 01:40:09,12.929,8.1805
04/17/2024 01:41:09,12.922,8.1805
04/17/2024 01:42:09,12.916,8.1807
04/17/2024 01:43:09,12.91,8.1805
04/17/2024 01:44:09,12.904,8.1805
04/17/2024 01:45:09,12.898,8.1805
04/17/2024 01:46:09,12.892,8.1805
04/17/2024 01:47:09,12.886,8.1805
04/17/2024 01:48:09,12.88,8.1805
04/17/2024 01:49:09,12.874,8.1805
04/17/2024 01:50:09,12.87,8.1805
04/17/2024 01:51:09,12.864,8.1805
04/17/2024 01:52:09,12.858,8.1805
04/17/2024 01:53:09,12.852,8.1805
04/17/2024 01:54:09,12.846,8.1805
04/17/2024 01:55:09,12.841,8.1805
04/17/2024 01:56:09,12.835,8.1807
04/17/2024 01:57:09,12.829,8.1805
04/17/2024 01:58:09,12.823,8.1805
04/17/2024 01:59:09,12.817,8.1805
04/17/2024 02:00:09,12.811,8.1805
04/17/2024 02:01:09,12.805,8.1805
04/17/2024 02:02:09,12.797,8.1805
04/17/2024 02:03:09,12.791,8.1805
04/17/2024 02:04:09,12.785,8.1807
04/17/2024 02:05:09,12.779,8.1805
04/17/2024 02:06:09,12.772,8.1807
04/17/2024 02:07:09,12.766,8.1805
04/17/2024 02:08:09,12.76,8.1805
04/17/2024 02:09:09,12.755,8.1807
04/17/2024 02:10:09,12.749,8.1805
04/17/2024 02:11:09,12.743,8.1805
04/17/2024 02:12:09,12.737,8.1807
04/17/2024 02:13:09,12.731,8.1805
04/17/2024 02:14:09,12.725,8.1807
04/17/2024 02:15:09,12.719,8.1807
04/17/2024 02:16:09,12.713,8.1807
04/17/2024 02:17:09,12.707,8.1805
04/17/2024 02:18:09,12.701,8.1805
04/17/2024 02:19:09,12.695,8.1805
04/17/2024 02:20:09,12.689,8.1807
04/17/2024 02:21:09,12.683,8.1807
04/17/2024 02:22:09,12.678,8.1807
04/17/2024 02:23:09,12.672,8.1807
04/17/2024 02:24:09,12.666,8.1805
04/17/2024 02:25:09,12.66,8.1807
04/17/2024 02:26:09,12.656,8.1807
04/17/2024 02:27:09,12.65,8.1807
04/17/2024 02:28:09,12.642,8.1807
04/17/2024 02:29:09,12.636,8.1807
04/17/2024 02:30:09,12.63,8.1807
04/17/2024 02:31:09,12.624,8.1807
04/17/2024 02:32:09,12.618,8.1807
04/17/2024 02:33:09,12.612,8.1807
04/17/2024 02:34:09,12.606,8.1807
04/17/2024 02:35:09,12.6,8.1807
04/17/2024 02:36:09,12.595,8.1807
04/17/2024 02:37:09,12.589,8.1807
04/17/2024 02:38:09,12.585,8.1807
04/17/2024 02:39:09,12.58,8.1807
04/17/2024 02:40:09,12.574,8.1807
04/17/2024 02:41:09,12.57,8.1807
04/17/2024 02:42:09,12.564,8.1807
04/17/2024 02:43:09,12.559,8.1807
04/17/2024 02:44:09,12.553,8.1809
04/17/2024 02:45:09,12.548,8.1807
04/17/2024 02:46:09,12.542,8.1807
04/17/2024 02:47:09,12.536,8.1807
04/17/2024 02:48:09,12.53,8.1807
04/17/2024 02:49:09,12.526,8.1807
04/17/2024 02:50:09,12.52,8.1807
04/17/2024 02:51:09,12.515,8.1807
04/17/2024 02:52:09,12.511,8.1807
04/17/2024 02:53:09,12.505,8.1807
04/17/2024 02:54:09,12.5,8.1809
04/17/2024 02:55:09,12.494,8.1807
04/17/2024 02:56:09,12.49,8.1807
04/17/2024 02:57:09,12.483,8.1807
04/17/2024 02:58:09,12.477,8.1807
04/17/2024 02:59:09,12.473,8.1809
04/17/2024 03:00:09,12.467,8.1807
04/17/2024 03:01:09,12.461,8.1807
04/17/2024 03:02:09,12.455,8.1807
04/17/2024 03:03:09,12.45,8.1807
04/17/2024 03:04:09,12.444,8.1807
04/17/2024 03:05:09,12.438,8.1809
04/17/2024 03:06:09,12.434,8.1809
04/17/2024 03:07:09,12.428,8.1809
04/17/2024 03:08:09,12.422,8.1809
04/17/2024 03:09:09,12.416,8.1809
04/17/2024 03:10:09,12.409,8.1807
04/17/2024 03:11:09,12.403,8.1809
04/17/2024 03:12:09,12.397,8.1809
04/17/2024 03:13:09,12.393,8.1809
04/17/2024 03:14:09,12.387,8.1809
04/17/2024 03:15:09,12.381,8.1809
04/17/2024 03:16:09,12.375,8.1809
04/17/2024 03:17:09,12.369,8.1809
04/17/2024 03:18:09,12.363,8.1809
04/17/2024 03:19:09,12.358,8.1809
04/17/2024 03:20:09,12.354,8.1809
04/17/2024 03:21:09,12.349,8.1809
04/17/2024 03:22:09,12.344,8.1809
04/17/2024 03:23:09,12.34,8.1809
04/17/2024 03:24:09,12.335,8.1809
04/17/2024 03:25:09,12.332,8.1809
04/17/2024 03:26:09,12.328,8.1809
04/17/2024 03:27:09,12.325,8.1809
04/17/2024 03:28:09,12.322,8.1809
04/17/2024 03:29:09,12.319,8.1809
04/17/2024 03:30:09,12.314,8.1809
04/17/2024 03:31:09,12.311,8.1809
04/17/2024 03:32:09,12.307,8.1809
04/17/2024 03:33:09,12.304,8.1809
04/17/2024 03:34:09,12.299,8.1809
04/17/2024 03:35:09,12.295,8.1809
04/17/2024 03:36:09,12.29,8.1809
04/17/2024 03:37:09,12.287,8.1809
04/17/2024 03:38:09,12.283,8.1809
04/17/2024 03:39:09,12.279,8.1809
04/17/2024 03:40:09,12.275,8.1809
04/17/2024 03:41:09,12.27,8.1809
04/17/2024 03:42:09,12.267,8.1809
04/17/2024 03:43:09,12.263,8.1809
04/17/2024 03:44:09,12.26,8.1809
04/17/2024 03:45:09,12.255,8.1809
04/17/2024 03:46:09,12.251,8.1809
04/17/2024 03:47:09,12.248,8.1809
04/17/2024 03:48:09,12.243,8.1809
04/17/2024 03:49:09,12.24,8.1809
04/17/2024 03:50:09,12.237,8.1809
04/17/2024 03:51:09,12.234,8.1809
04/17/2024 03:52:09,12.231,8.1809
04/17/2024 03:53:09,12.228,8.1809
04/17/2024 03:54:09,12.227,8.1809
04/17/2024 03:55:09,12.222,8.1809
04/17/2024 03:56:09,12.219,8.1809
04/17/2024 03:57:09,12.216,8.1809
04/17/2024 03:58:09,12.211,8.1809
04/17/2024 03:59:09,12.208,8.1809
04/17/2024 04:00:09,12.205,8.1809
04/17/2024 04:01:09,12.201,8.1809
04/17/2024 04:02:09,12.198,8.1809
04/17/2024 04:03:09,12.195,8.1809
04/17/2024 04:04:09,12.19,8.1809
04/17/2024 04:05:09,12.189,8.1809
04/17/2024 04:06:09,12.186,8.1809
04/17/2024 04:07:09,12.183,8.1809
04/17/2024 04:08:09,12.18,8.1809
04/17/2024 04:09:09,12.178,8.1809
04/17/2024 04:10:09,12.175,8.1809
04/17/2024 04:11:09,12.174,8.1809
04/17/2024 04:12:09,12.171,8.1809
04/17/2024 04:13:09,12.169,8.1809
04/17/2024 04:14:09,12.168,8.1809
04/17/2024 04:15:09,12.165,8.1809
04/17/2024 04:16:09,12.163,8.1809
04/17/2024 04:17:09,12.162,8.1809
04/17/2024 04:18:09,12.158,8.1809
04/17/2024 04:19:09,12.157,8.1809
04/17/2024 04:20:09,12.155,8.1809
04/17/2024 04:21:09,12.152,8.1809
04/17/2024 04:22:09,12.151,8.1809
04/17/2024 04:23:09,12.149,8.1809
04/17/2024 04:24:09,12.148,8.1809
04/17/2024 04:25:09,12.146,8.1809
04/17/2024 04:26:09,12.143,8.1809
04/17/2024 04:27:09,12.142,8.1809
04/17/2024 04:28:09,12.14,8.1809
04/17/2024 04:29:09,12.139,8.1809
04/17/2024 04:30:09,12.137,8.1809
04/17/2024 04:31:09,12.134,8.1809
04/17/2024 04:32:09,12.133,8.1809
04/17/2024 04:33:09,12.131,8.1809
04/17/2024 04:34:09,12.13,8.1809
04/17/2024 04:35:09,12.128,8.1809
04/17/2024 04:36:09,12.127,8.1809
04/17/2024 04:37:09,12.125,8.1809
04/17/2024 04:38:09,12.124,8.1809
04/17/2024 04:39:09,12.122,8.1809
04/17/2024 04:40:09,12.121,8.1809
04/17/2024 04:41:09,12.119,8.1809
04/17/2024 04:42:09,12.118,8.1809
04/17/2024 04:43:09,12.115,8.1809
04/17/2024 04:44:09,12.113,8.1809
04/17/2024 04:45:09,12.112,8.1809
04/17/2024 04:46:09,12.11,8.1809
04/17/2024 04:47:09,12.109,8.1809
04/17/2024 04:48:09,12.107,8.1809
04/17/2024 04:49:09,12.106,8.1809
04/17/2024 04:50:09,12.106,8.1809
04/17/2024 04:51:09,12.104,8.1809
04/17/2024 04:52:09,12.102,8.1809
04/17/2024 04:53:09,12.101,8.1809
04/17/2024 04:54:09,12.099,8.1809
04/17/2024 04:55:09,12.099,8.1809
04/17/2024 04:56:09,12.098,8.1809
04/17/2024 04:57:09,12.098,8.1809
04/17/2024 04:58:09,12.096,8.1809
04/17/2024 04:59:09,12.095,8.1809
04/17/2024 05:00:09,12.095,8.1809
04/17/2024 05:01:09,12.095,8.1809
04/17/2024 05:02:09,12.093,8.1809
04/17/2024 05:03:09,12.093,8.1809
04/17/2024 05:04:09,12.093,8.1809
04/17/2024 05:05:09,12.093,8.1809
04/17/2024 05:06:09,12.092,8.1809
04/17/2024 05:07:09,12.092,8.1809
04/17/2024 05:08:09,12.092,8.1809
04/17/2024 05:09:09,12.092,8.1807
04/17/2024 05:10:09,12.092,8.1809
04/17/2024 05:11:09,12.092,8.1809
04/17/2024 05:12:09,12.092,8.1807
04/17/2024 05:13:09,12.092,8.1809
04/17/2024 05:14:09,12.092,8.1807
04/17/2024 05:15:09,12.09,8.1807
04/17/2024 05:16:09,12.09,8.1807
04/17/2024 05:17:09,12.09,8.1807
04/17/2024 05:18:09,12.09,8.1809
04/17/2024 05:19:09,12.09,8.1809
04/17/2024 05:20:09,12.09,8.1807
04/17/2024 05:21:09,12.089,8.1807
04/17/2024 05:22:09,12.089,8.1809
04/17/2024 05:23:09,12.087,8.1807
04/17/2024 05:24:09,12.086,8.1807
04/17/2024 05:25:09,12.086,8.1807
04/17/2024 05:26:09,12.086,8.1807
04/17/2024 05:27:09,12.086,8.1807
04/17/2024 05:28:09,12.086,8.1807
04/17/2024 05:29:09,12.087,8.1807
04/17/2024 05:30:09,12.087,8.1807
04/17/2024 05:31:09,12.087,8.1807
04/17/2024 05:32:09,12.087,8.1807
04/17/2024 05:33:09,12.087,8.1807
04/17/2024 05:34:09,12.089,8.1807
04/17/2024 05:35:09,12.089,8.1807
04/17/2024 05:36:09,12.089,8.1807
04/17/2024 05:37:09,12.09,8.1807
04/17/2024 05:38:09,12.09,8.1807
04/17/2024 05:39:09,12.092,8.1807
04/17/2024 05:40:09,12.092,8.1807
04/17/2024 05:41:09,12.092,8.1807
04/17/2024 05:42:09,12.093,8.1807
04/17/2024 05:43:09,12.095,8.1807
04/17/2024 05:44:09,12.095,8.1807
04/17/2024 05:45:09,12.096,8.1807
04/17/2024 05:46:09,12.098,8.1807
04/17/2024 05:47:09,12.098,8.1807
04/17/2024 05:48:09,12.099,8.1807
04/17/2024 05:49:09,12.101,8.1807
04/17/2024 05:50:09,12.102,8.1807
04/17/2024 05:51:09,12.102,8.1807
04/17/2024 05:52:09,12.104,8.1807
04/17/2024 05:53:09,12.106,8.1807
04/17/2024 05:54:09,12.107,8.1807
04/17/2024 05:55:09,12.109,8.1807
04/17/2024 05:56:09,12.11,8.1807
04/17/2024 05:57:09,12.11,8.1807
04/17/2024 05:58:09,12.112,8.1807
04/17/2024 05:59:09,12.113,8.1807
04/17/2024 06:00:09,12.115,8.1805
04/17/2024 06:01:09,12.116,8.1807
04/17/2024 06:02:09,12.118,8.1807
04/17/2024 06:03:09,12.119,8.1807
04/17/2024 06:04:09,12.121,8.1805
04/17/2024 06:05:09,12.122,8.1807
04/17/2024 06:06:09,12.124,8.1805
04/17/2024 06:07:09,12.127,8.1807
04/17/2024 06:08:09,12.128,8.1805
04/17/2024 06:09:09,12.13,8.1805
04/17/2024 06:10:09,12.131,8.1805
04/17/2024 06:11:09,12.134,8.1805
04/17/2024 06:12:09,12.136,8.1805
04/17/2024 06:13:09,12.139,8.1805
04/17/2024 06:14:09,12.14,8.1805
04/17/2024 06:15:09,12.143,8.1805
04/17/2024 06:16:09,12.146,8.1805
04/17/2024 06:17:09,12.149,8.1805
04/17/2024 06:18:09,12.152,8.1805
04/17/2024 06:19:09,12.157,8.1805
04/17/2024 06:20:09,12.16,8.1805
04/17/2024 06:21:09,12.165,8.1805
04/17/2024 06:22:09,12.169,8.1805
04/17/2024 06:23:09,12.174,8.1805
04/17/2024 06:24:09,12.18,8.1805
04/17/2024 06:25:09,12.184,8.1805
04/17/2024 06:26:09,12.19,8.1805
04/17/2024 06:27:09,12.198,8.1805
04/17/2024 06:28:09,12.204,8.1805
04/17/2024 06:29:09,12.211,8.1805
04/17/2024 06:30:09,12.219,8.1805
04/17/2024 06:31:09,12.228,8.1805
04/17/2024 06:32:09,12.237,8.1805
04/17/2024 06:33:09,12.246,8.1805
04/17/2024 06:34:09,12.255,8.1805
04/17/2024 06:35:09,12.266,8.1803
04/17/2024 06:36:09,12.276,8.1805
04/17/2024 06:37:09,12.287,8.1803
04/17/2024 06:38:09,12.298,8.1805
04/17/2024 06:39:09,12.31,8.1803
04/17/2024 06:40:09,12.322,8.1805
04/17/2024 06:41:09,12.335,8.1803
04/17/2024 06:42:09,12.348,8.1805
04/17/2024 06:43:09,12.361,8.1805
04/17/2024 06:44:09,12.373,8.1803
04/17/2024 06:45:09,12.387,8.1803
04/17/2024 06:46:09,12.402,8.1803
04/17/2024 06:47:09,12.416,8.1803
04/17/2024 06:48:09,12.429,8.1803
04/17/2024 06:49:09,12.444,8.1803
04/17/2024 06:50:09,12.459,8.1803
04/17/2024 06:51:09,12.473,8.1803
04/17/2024 06:52:09,12.49,8.1803
04/17/2024 06:53:09,12.505,8.1803
04/17/2024 06:54:09,12.52,8.1803
04/17/2024 06:55:09,12.536,8.1803
04/17/2024 06:56:09,12.551,8.1802
04/17/2024 06:57:09,12.567,8.1803
04/17/2024 06:58:09,12.582,8.1803
04/17/2024 06:59:09,12.597,8.1802
04/17/2024 07:00:09,12.612,8.1802
04/17/2024 07:01:09,12.627,8.1802
04/17/2024 07:02:09,12.642,8.1802
04/17/2024 07:03:09,12.659,8.1802
04/17/2024 07:04:09,12.674,8.1802
04/17/2024 07:05:09,12.69,8.1802
04/17/2024 07:06:09,12.707,8.1802
04/17/2024 07:07:09,12.723,8.1802
04/17/2024 07:08:09,12.74,8.1802
04/17/2024 07:09:09,12.755,8.1802
04/17/2024 07:10:09,12.773,8.1802
04/17/2024 07:11:09,12.79,8.1802
04/17/2024 07:12:09,12.806,8.18
04/17/2024 07:13:09,12.823,8.1802
04/17/2024 07:14:09,12.84,8.1802
04/17/2024 07:15:09,12.858,8.18
04/17/2024 07:16:09,12.876,8.18
04/17/2024 07:17:09,12.892,8.18
04/17/2024 07:18:09,12.909,8.18
04/17/2024 07:19:09,12.925,8.18
04/17/2024 07:20:09,12.942,8.18
04/17/2024 07:21:09,12.959,8.18
04/17/2024 07:22:09,12.977,8.18
04/17/2024 07:23:09,12.993,8.18
04/17/2024 07:24:09,13.01,8.18
04/17/2024 07:25:09,13.028,8.18
04/17/2024 07:26:09,13.046,8.18
04/17/2024 07:27:09,13.064,8.18
04/17/2024 07:28:09,13.082,8.18
04/17/2024 07:29:09,13.099,8.18
04/17/2024 07:30:09,13.115,8.18
04/17/2024 07:31:09,13.133,8.1798
04/17/2024 07:32:09,13.15,8.18
04/17/2024 07:33:09,13.165,8.18
04/17/2024 07:34:09,13.181,8.1798
04/17/2024 07:35:09,13.197,8.18
04/17/2024 07:36:09,13.213,8.18
04/17/2024 07:37:09,13.228,8.1798
04/17/2024 07:38:09,13.245,8.1798
04/17/2024 07:39:09,13.26,8.1798
04/17/2024 07:40:09,13.276,8.1798
04/17/2024 07:41:09,13.293,8.1798
04/17/2024 07:42:09,13.309,8.1798
04/17/2024 07:43:09,13.324,8.1798
04/17/2024 07:44:09,13.339,8.1798
04/17/2024 07:45:09,13.354,8.1798
04/17/2024 07:46:09,13.37,8.1798
04/17/2024 07:47:09,13.383,8.1798
04/17/2024 07:48:09,13.398,8.1798
04/17/2024 07:49:09,13.413,8.1798
04/17/2024 07:50:09,13.427,8.1798
04/17/2024 07:51:09,13.442,8.1798
04/17/2024 07:52:09,13.457,8.1798
04/17/2024 07:53:09,13.472,8.1798
04/17/2024 07:54:09,13.487,8.1798
04/17/2024 07:55:09,13.5,8.1797
04/17/2024 07:56:09,13.515,8.1798
04/17/2024 07:57:09,13.529,8.1798
04/17/2024 07:58:09,13.542,8.1798
04/17/2024 07:59:09,13.556,8.1798
04/17/2024 08:00:09,13.569,8.1797
04/17/2024 08:01:09,13.581,8.1798
04/17/2024 08:02:09,13.595,8.1798
04/17/2024 08:03:09,13.608,8.1798
04/17/2024 08:04:09,13.62,8.1798
04/17/2024 08:05:09,13.634,8.1797
04/17/2024 08:06:09,13.649,8.1798
04/17/2024 08:07:09,13.663,8.1798
04/17/2024 08:08:09,13.675,8.1797
04/17/2024 08:09:09,13.688,8.1798
04/17/2024 08:10:09,13.702,8.1798
04/17/2024 08:11:09,13.715,8.1797
04/17/2024 08:12:09,13.73,8.1798
04/17/2024 08:13:09,13.742,8.1798
04/17/2024 08:14:09,13.756,8.1797
04/17/2024 08:15:09,13.768,8.1797
04/17/2024 08:16:09,13.781,8.1797
04/17/2024 08:17:09,13.795,8.1798
04/17/2024 08:18:09,13.807,8.1797
04/17/2024 08:19:09,13.82,8.1797
04/17/2024 08:20:09,13.834,8.1797
04/17/2024 08:21:09,13.849,8.1797
04/17/2024 08:22:09,13.862,8.1798
04/17/2024 08:23:09,13.877,8.1798
04/17/2024 08:24:09,13.892,8.1797
04/17/2024 08:25:09,13.909,8.1797
04/17/2024 08:26:09,13.925,8.1797
04/17/2024 08:27:09,13.94,8.1797
04/17/2024 08:28:09,13.954,8.1797
04/17/2024 08:29:09,13.967,8.1797
04/17/2024 08:30:09,13.981,8.1797
04/17/2024 08:31:09,13.994,8.1798
04/17/2024 08:32:09,14.008,8.1797
04/17/2024 08:33:09,14.023,8.1797
04/17/2024 08:34:09,14.038,8.1797
04/17/2024 08:35:09,14.053,8.1797
04/17/2024 08:36:09,14.068,8.1797
04/17/2024 08:37:09,14.083,8.1797
04/17/2024 08:38:09,14.101,8.1797
04/17/2024 08:39:09,14.119,8.1797
04/17/2024 08:40:09,14.138,8.1795
04/17/2024 08:41:09,14.156,8.1797
04/17/2024 08:42:09,14.174,8.1797
04/17/2024 08:43:09,14.192,8.1795
04/17/2024 08:44:09,14.211,8.1795
04/17/2024 08:45:09,14.231,8.1795
04/17/2024 08:46:09,14.252,8.1795
04/17/2024 08:47:09,14.273,8.1795
04/17/2024 08:48:09,14.294,8.1795
04/17/2024 08:49:09,14.315,8.1795
04/17/2024 08:50:09,14.337,8.1797
04/17/2024 08:51:09,14.358,8.1795
04/17/2024 08:52:09,14.378,8.1797
04/17/2024 08:53:09,14.396,8.1797
04/17/2024 08:54:09,14.415,8.1795
04/17/2024 08:55:09,14.438,8.1795
04/17/2024 08:56:09,14.46,8.1795
04/17/2024 08:57:09,14.484,8.1795
04/17/2024 08:58:09,14.506,8.1795
04/17/2024 08:59:09,14.526,8.1797
04/17/2024 09:00:09,14.544,8.1795
04/17/2024 09:01:09,14.563,8.1795
04/17/2024 09:02:09,14.583,8.1795
04/17/2024 09:03:09,14.602,8.1795
04/17/2024 09:04:09,14.622,8.1793
04/17/2024 09:05:09,14.641,8.1795
04/17/2024 09:06:09,14.659,8.1795
04/17/2024 09:07:09,14.679,8.1793
04/17/2024 09:08:09,14.699,8.1795
04/17/2024 09:09:09,14.72,8.1793
04/17/2024 09:10:09,14.743,8.1793
04/17/2024 09:11:09,14.765,8.1793
04/17/2024 09:12:09,14.788,8.1793
04/17/2024 09:13:09,14.812,8.1793
04/17/2024 09:14:09,14.836,8.1793
04/17/2024 09:15:09,14.859,8.1793
04/17/2024 09:16:09,14.882,8.1795
04/17/2024 09:17:09,14.903,8.1793
04/17/2024 09:18:09,14.924,8.1793
04/17/2024 09:19:09,14.945,8.1793
04/17/2024 09:20:09,14.966,8.1793
04/17/2024 09:21:09,14.988,8.1793
04/17/2024 09:22:09,15.01,8.1793
04/17/2024 09:23:09,15.031,8.1795
04/17/2024 09:24:09,15.052,8.1793
04/17/2024 09:25:09,15.072,8.1793
04/17/2024 09:26:09,15.091,8.1793
04/17/2024 09:27:09,15.112,8.1793
04/17/2024 09:28:09,15.133,8.1793
04/17/2024 09:29:09,15.154,8.1792
04/17/2024 09:30:09,15.178,8.1792
04/17/2024 09:31:09,15.2,8.1793
04/17/2024 09:32:09,15.224,8.1757
04/17/2024 09:33:09,15.248,8.1764
04/17/2024 09:34:09,15.27,8.1766
04/17/2024 09:35:09,15.291,8.1766
04/17/2024 09:36:09,15.309,8.1766
04/17/2024 09:37:09,15.326,8.1766
04/17/2024 09:38:09,15.346,8.1766
04/17/2024 09:39:09,15.369,8.1764
04/17/2024 09:40:09,15.393,8.1766
04/17/2024 09:41:09,15.418,8.1766
04/17/2024 09:42:09,15.443,8.1764
04/17/2024 09:43:09,15.466,8.1764
04/17/2024 09:44:09,15.49,8.1764
04/17/2024 09:45:09,15.512,8.1764
04/17/2024 09:46:09,15.536,8.1764
04/17/2024 09:47:09,15.561,8.1764
04/17/2024 09:48:09,15.584,8.1764
04/17/2024 09:49:09,15.605,8.1764
04/17/2024 09:50:09,15.624,8.1764
04/17/2024 09:51:09,15.643,8.1764
04/17/2024 09:52:09,15.661,8.1764
04/17/2024 09:53:09,15.678,8.1764
04/17/2024 09:54:09,15.697,8.1764
04/17/2024 09:55:09,15.716,8.1764
04/17/2024 09:56:09,15.733,8.1762
04/17/2024 09:57:09,15.752,8.1764
04/17/2024 09:58:09,15.773,8.1764
04/17/2024 09:59:09,15.795,8.1762
04/17/2024 10:00:09,15.819,8.1762
04/17/2024 10:01:09,15.845,8.1764
04/17/2024 10:02:09,15.871,8.1762
04/17/2024 10:03:09,15.898,8.1762
04/17/2024 10:04:09,15.924,8.1762
04/17/2024 10:05:09,15.95,8.1762
04/17/2024 10:06:09,15.977,8.1762
04/17/2024 10:07:09,16.003,8.1762
04/17/2024 10:08:09,16.025,8.1762
04/17/2024 10:09:09,16.047,8.1762
04/17/2024 10:10:09,16.07,8.1761
04/17/2024 10:11:09,16.095,8.1762
04/17/2024 10:12:09,16.123,8.1761
04/17/2024 10:13:09,16.149,8.1761
04/17/2024 10:14:09,16.172,8.1761
04/17/2024 10:15:09,16.198,8.1761
04/17/2024 10:16:09,16.222,8.1761
04/17/2024 10:17:09,16.247,8.1761
04/17/2024 10:18:09,16.272,8.1761
04/17/2024 10:19:09,16.301,8.1761
04/17/2024 10:20:09,16.327,8.1761
04/17/2024 10:21:09,16.356,8.1761
04/17/2024 10:22:09,16.382,8.1761
04/17/2024 10:23:09,16.408,8.1761
04/17/2024 10:24:09,16.432,8.1759
04/17/2024 10:25:09,16.455,8.1761
04/17/2024 10:26:09,16.479,8.1761
04/17/2024 10:27:09,16.505,8.1759
04/17/2024 10:28:09,16.531,8.1759
04/17/2024 10:29:09,16.557,8.1759
04/17/2024 10:30:09,16.579,8.1759
04/17/2024 10:31:09,16.601,8.1759
04/17/2024 10:32:09,16.622,8.1759
04/17/2024 10:33:09,16.644,8.1759
04/17/2024 10:34:09,16.668,8.1759
04/17/2024 10:35:09,16.689,8.1759
04/17/2024 10:36:09,16.707,8.1757
04/17/2024 10:37:09,16.725,8.1759
04/17/2024 10:38:09,16.747,8.1757
04/17/2024 10:39:09,16.772,8.1757
04/17/2024 10:40:09,16.801,8.1759
04/17/2024 10:41:09,16.829,8.1757
04/17/2024 10:42:09,16.856,8.1757
04/17/2024 10:43:09,16.883,8.1757
04/17/2024 10:44:09,16.911,8.1757
04/17/2024 10:45:09,16.938,8.1757
04/17/2024 10:46:09,16.963,8.1757
04/17/2024 10:47:09,16.99,8.1757
04/17/2024 10:48:09,17.018,8.1755
04/17/2024 10:49:09,17.046,8.1757
04/17/2024 10:50:09,17.076,8.1755
04/17/2024 10:51:09,17.106,8.1755
04/17/2024 10:52:09,17.135,8.1755
04/17/2024 10:53:09,17.167,8.1755
04/17/2024 10:54:09,17.196,8.1755
04/17/2024 10:55:09,17.226,8.1755
04/17/2024 10:56:09,17.256,8.1754
04/17/2024 10:57:09,17.286,8.1755
04/17/2024 10:58:09,17.317,8.1755
04/17/2024 10:59:09,17.348,8.1754
04/17/2024 11:00:09,17.379,8.1754
04/17/2024 11:01:09,17.411,8.1754
04/17/2024 11:02:09,17.44,8.1754
04/17/2024 11:03:09,17.471,8.1754
04/17/2024 11:04:09,17.5,8.1754
04/17/2024 11:05:09,17.525,8.1754
04/17/2024 11:06:09,17.55,8.1754
04/17/2024 11:07:09,17.577,8.1754
04/17/2024 11:08:09,17.605,8.1754
04/17/2024 11:09:09,17.632,8.1752
04/17/2024 11:10:09,17.659,8.1752
04/17/2024 11:11:09,17.684,8.1752
04/17/2024 11:12:09,17.709,8.1752
04/17/2024 11:13:09,17.732,8.1752
04/17/2024 11:14:09,17.754,8.1752
04/17/2024 11:15:09,17.776,8.175
04/17/2024 11:16:09,17.799,8.1752
04/17/2024 11:17:09,17.824,8.1752
04/17/2024 11:18:09,17.855,8.175
04/17/2024 11:19:09,17.883,8.175
04/17/2024 11:20:09,17.91,8.175
04/17/2024 11:21:09,17.935,8.1748
04/17/2024 11:22:09,17.962,8.1748
04/17/2024 11:23:09,17.995,8.1748
04/17/2024 11:24:09,18.027,8.1748
04/17/2024 11:25:09,18.06,8.1748
04/17/2024 11:26:09,18.094,8.1748
04/17/2024 11:27:09,18.128,8.1748
04/17/2024 11:28:09,18.161,8.1748
04/17/2024 11:29:09,18.191,8.1748
04/17/2024 11:30:09,18.221,8.1748
04/17/2024 11:31:09,18.25,8.1748
04/17/2024 11:32:09,18.279,8.1748
04/17/2024 11:33:09,18.307,8.1748
04/17/2024 11:34:09,18.335,8.1747
04/17/2024 11:35:09,18.366,8.1747
04/17/2024 11:36:09,18.396,8.1748
04/17/2024 11:37:09,18.424,8.1747
04/17/2024 11:38:09,18.452,8.1747
04/17/2024 11:39:09,18.479,8.1747
04/17/2024 11:40:09,18.507,8.1747
04/17/2024 11:41:09,18.534,8.1745
04/17/2024 11:42:09,18.559,8.1745
04/17/2024 11:43:09,18.583,8.1745
04/17/2024 11:44:09,18.604,8.1745
04/17/2024 11:45:09,18.629,8.1745
04/17/2024 11:46:09,18.653,8.1745
04/17/2024 11:47:09,18.675,8.1745
04/17/2024 11:48:09,18.699,8.1745
04/17/2024 11:49:09,18.723,8.1745
04/17/2024 11:50:09,18.747,8.1745
04/17/2024 11:51:09,18.773,8.1745
04/17/2024 11:52:09,18.799,8.1743
04/17/2024 11:53:09,18.822,8.1743
04/17/2024 11:54:09,18.846,8.1743
04/17/2024 11:55:09,18.872,8.1743
04/17/2024 11:56:09,18.894,8.1743
04/17/2024 11:57:09,18.918,8.1743
04/17/2024 11:58:09,18.941,8.1743
04/17/2024 11:59:09,18.962,8.1743
04/17/2024 12:00:09,18.982,8.1742
04/17/2024 12:01:09,19.001,8.1743
04/17/2024 12:02:09,19.022,8.1742
04/17/2024 12:03:09,19.041,8.1742
04/17/2024 12:04:09,19.062,8.1742
04/17/2024 12:05:09,19.083,8.1742
04/17/2024 12:06:09,19.102,8.1742
04/17/2024 12:07:09,19.121,8.1742
04/17/2024 12:08:09,19.141,8.1742
04/17/2024 12:09:09,19.163,8.1742
04/17/2024 12:10:09,19.184,8.174
04/17/2024 12:11:09,19.203,8.1742
04/17/2024 12:12:09,19.224,8.174
04/17/2024 12:13:09,19.243,8.1742
04/17/2024 12:14:09,19.262,8.174
04/17/2024 12:15:09,19.285,8.1742
04/17/2024 12:16:09,19.307,8.1742
04/17/2024 12:17:09,19.329,8.174
04/17/2024 12:18:09,19.35,8.174
04/17/2024 12:19:09,19.368,8.174
04/17/2024 12:20:09,19.384,8.174
04/17/2024 12:21:09,19.399,8.174
04/17/2024 12:22:09,19.416,8.174
04/17/2024 12:23:09,19.432,8.174
04/17/2024 12:24:09,19.447,8.1738
04/17/2024 12:25:09,19.462,8.174
04/17/2024 12:26:09,19.476,8.174
04/17/2024 12:27:09,19.49,8.174
04/17/2024 12:28:09,19.502,8.1738
04/17/2024 12:29:09,19.512,8.1738
04/17/2024 12:30:09,19.523,8.174
04/17/2024 12:31:09,19.533,8.1738
04/17/2024 12:32:09,19.543,8.1738
04/17/2024 12:33:09,19.557,8.1738
04/17/2024 12:34:09,19.57,8.1738
04/17/2024 12:35:09,19.584,8.174
04/17/2024 12:36:09,19.595,8.1738
04/17/2024 12:37:09,19.607,8.1738
04/17/2024 12:38:09,19.619,8.1738
04/17/2024 12:39:09,19.628,8.1738
04/17/2024 12:40:09,19.633,8.1738
04/17/2024 12:41:09,19.636,8.1738
04/17/2024 12:42:09,19.64,8.1738
04/17/2024 12:43:09,19.645,8.1738
04/17/2024 12:44:09,19.65,8.1738
04/17/2024 12:45:09,19.656,8.174
04/17/2024 12:46:09,19.659,8.174
04/17/2024 12:47:09,19.661,8.1738
04/17/2024 12:48:09,19.661,8.1738
04/17/2024 12:49:09,19.662,8.1738
04/17/2024 12:50:09,19.662,8.1738
04/17/2024 12:51:09,19.664,8.174
04/17/2024 12:52:09,19.667,8.174
04/17/2024 12:53:09,19.667,8.174
04/17/2024 12:54:09,19.668,8.174
04/17/2024 12:55:09,19.667,8.174
04/17/2024 12:56:09,19.662,8.174
04/17/2024 12:57:09,19.656,8.174
04/17/2024 12:58:09,19.65,8.174
04/17/2024 12:59:09,19.645,8.174
04/17/2024 13:00:09,19.639,8.174
04/17/2024 13:01:09,19.636,8.174
04/17/2024 13:02:09,19.633,8.174
04/17/2024 13:03:09,19.628,8.1742
04/17/2024 13:04:09,19.627,8.174
04/17/2024 13:05:09,19.625,8.174
04/17/2024 13:06:09,19.624,8.1742
04/17/2024 13:07:09,19.622,8.1742
04/17/2024 13:08:09,19.621,8.174
04/17/2024 13:09:09,19.619,8.1742
04/17/2024 13:10:09,19.619,8.1742
04/17/2024 13:11:09,19.618,8.1742
04/17/2024 13:12:09,19.618,8.1742
04/17/2024 13:13:09,19.613,8.1742
04/17/2024 13:14:09,19.609,8.1742
04/17/2024 13:15:09,19.607,8.1742
04/17/2024 13:16:09,19.607,8.1742
04/17/2024 13:17:09,19.607,8.1742
04/17/2024 13:18:09,19.609,8.1742
04/17/2024 13:19:09,19.609,8.1742
04/17/2024 13:20:09,19.609,8.1742
04/17/2024 13:21:09,19.607,8.1742
04/17/2024 13:22:09,19.607,8.1742
04/17/2024 13:23:09,19.607,8.1743
04/17/2024 13:24:09,19.609,8.1742
04/17/2024 13:25:09,19.609,8.1742
04/17/2024 13:26:09,19.609,8.1743
04/17/2024 13:27:09,19.609,8.1743
04/17/2024 13:28:09,19.609,8.1743
04/17/2024 13:29:09,19.609,8.1743
04/17/2024 13:30:09,19.609,8.1742
04/17/2024 13:31:09,19.61,8.1743
04/17/2024 13:32:09,19.61,8.1743
04/17/2024 13:33:09,19.61,8.1742
04/17/2024 13:34:09,19.61,8.1743
04/17/2024 13:35:09,19.612,8.1743
04/17/2024 13:36:09,19.613,8.1743
04/17/2024 13:37:09,19.613,8.1742
04/17/2024 13:38:09,19.615,8.1743
04/17/2024 13:39:09,19.616,8.1743
04/17/2024 13:40:09,19.618,8.1742
04/17/2024 13:41:09,19.621,8.1742
04/17/2024 13:42:09,19.622,8.1742
04/17/2024 13:43:09,19.622,8.1743
04/17/2024 13:44:09,19.622,8.1742
04/17/2024 13:45:09,19.624,8.1743
04/17/2024 13:46:09,19.624,8.1742
04/17/2024 13:47:09,19.625,8.1742
04/17/2024 13:48:09,19.625,8.1743
04/17/2024 13:49:09,19.625,8.1743
04/17/2024 13:50:09,19.624,8.1743
04/17/2024 13:51:09,19.621,8.1743
04/17/2024 13:52:09,19.619,8.1743
04/17/2024 13:53:09,19.619,8.1743
04/17/2024 13:54:09,19.618,8.1743
04/17/2024 13:55:09,19.618,8.1743
04/17/2024 13:56:09,19.618,8.1743
04/17/2024 13:57:09,19.618,8.1743
04/17/2024 13:58:09,19.618,8.1743
04/17/2024 13:59:09,19.618,8.1743
04/17/2024 14:00:09,19.619,8.1743
04/17/2024 14:01:09,19.619,8.1743
04/17/2024 14:02:09,19.619,8.1743
04/17/2024 14:03:09,19.619,8.1743
04/17/2024 14:04:09,19.621,8.1743
04/17/2024 14:05:09,19.621,8.1743
04/17/2024 14:06:09,19.621,8.1743
04/17/2024 14:07:09,19.621,8.1743
04/17/2024 14:08:09,19.621,8.1743
04/17/2024 14:09:09,19.622,8.1742
04/17/2024 14:10:09,19.621,8.1743
04/17/2024 14:11:09,19.619,8.1743
04/17/2024 14:12:09,19.618,8.1743
04/17/2024 14:13:09,19.616,8.1743
04/17/2024 14:14:09,19.615,8.1743
04/17/2024 14:15:09,19.615,8.1743
04/17/2024 14:16:09,19.613,8.1743
04/17/2024 14:17:09,19.613,8.1743
04/17/2024 14:18:09,19.613,8.1743
04/17/2024 14:19:09,19.613,8.1743
04/17/2024 14:20:09,19.612,8.1745
04/17/2024 14:21:09,19.609,8.1743
04/17/2024 14:22:09,19.609,8.1743
04/17/2024 14:23:09,19.609,8.1745
04/17/2024 14:24:09,19.61,8.1745
04/17/2024 14:25:09,19.612,8.1743
04/17/2024 14:26:09,19.613,8.1745
04/17/2024 14:27:09,19.615,8.1743
04/17/2024 14:28:09,19.616,8.1743
04/17/2024 14:29:09,19.619,8.1745
04/17/2024 14:30:09,19.622,8.1743
04/17/2024 14:31:09,19.625,8.1745
04/17/2024 14:32:09,19.627,8.1743
04/17/2024 14:33:09,19.63,8.1743
04/17/2024 14:34:09,19.631,8.1745
04/17/2024 14:35:09,19.633,8.1745
04/17/2024 14:36:09,19.636,8.1743
04/17/2024 14:37:09,19.639,8.1745
04/17/2024 14:38:09,19.642,8.1743
04/17/2024 14:39:09,19.645,8.1745
04/17/2024 14:40:09,19.647,8.1743
04/17/2024 14:41:09,19.652,8.1743
04/17/2024 14:42:09,19.655,8.1743
04/17/2024 14:43:09,19.659,8.1743
04/17/2024 14:44:09,19.662,8.1743
04/17/2024 14:45:09,19.665,8.1745
04/17/2024 14:46:09,19.668,8.1745
04/17/2024 14:47:09,19.671,8.1745
04/17/2024 14:48:09,19.674,8.1743
04/17/2024 14:49:09,19.679,8.1745
04/17/2024 14:50:09,19.682,8.1745
04/17/2024 14:51:09,19.685,8.1745
04/17/2024 14:52:09,19.688,8.1745
04/17/2024 14:53:09,19.691,8.1743
04/17/2024 14:54:09,19.695,8.1745
04/17/2024 14:55:09,19.698,8.1747
04/17/2024 14:56:09,19.703,8.1743
04/17/2024 14:57:09,19.707,8.1745
04/17/2024 14:58:09,19.71,8.1747
04/17/2024 14:59:09,19.714,8.1747
04/17/2024 15:00:09,19.717,8.1747
04/17/2024 15:01:09,19.722,8.1743
04/17/2024 15:02:09,19.725,8.1748
04/17/2024 15:03:09,19.728,8.1757
04/17/2024 15:04:09,19.731,8.1757
04/17/2024 15:05:09,19.732,8.1766
04/17/2024 15:06:09,19.734,8.1766
04/17/2024 15:07:09,19.735,8.1766
04/17/2024 15:08:09,19.734,8.1764
04/17/2024 15:09:09,19.734,8.1766
04/17/2024 15:10:09,19.732,8.1766
04/17/2024 15:11:09,19.734,8.1766
04/17/2024 15:12:09,19.734,8.1766
04/17/2024 15:13:09,19.734,8.1766
04/17/2024 15:14:09,19.735,8.1766
04/17/2024 15:15:09,19.735,8.1766
04/17/2024 15:16:09,19.735,8.1766
04/17/2024 15:17:09,19.737,8.1764
04/17/2024 15:18:09,19.737,8.1764
04/17/2024 15:19:09,19.737,8.1766
04/17/2024 15:20:09,19.737,8.1766
04/17/2024 15:21:09,19.737,8.1766
04/17/2024 15:22:09,19.735,8.1766
04/17/2024 15:23:09,19.732,8.1766
04/17/2024 15:24:09,19.731,8.1766
04/17/2024 15:25:09,19.728,8.1766
04/17/2024 15:26:09,19.725,8.1766
04/17/2024 15:27:09,19.722,8.1766
04/17/2024 15:28:09,19.717,8.1766
04/17/2024 15:29:09,19.711,8.1767
04/17/2024 15:30:09,19.705,8.1766
04/17/2024 15:31:09,19.698,8.1766
04/17/2024 15:32:09,19.692,8.1766
04/17/2024 15:33:09,19.686,8.1767
04/17/2024 15:34:09,19.68,8.1767
04/17/2024 15:35:09,19.674,8.1767
04/17/2024 15:36:09,19.667,8.1767
04/17/2024 15:37:09,19.659,8.1767
04/17/2024 15:38:09,19.652,8.1767
04/17/2024 15:39:09,19.643,8.1767
04/17/2024 15:40:09,19.636,8.1767
04/17/2024 15:41:09,19.627,8.1767
04/17/2024 15:42:09,19.618,8.1767
04/17/2024 15:43:09,19.609,8.1767
04/17/2024 15:44:09,19.598,8.1767
04/17/2024 15:45:09,19.587,8.1769
04/17/2024 15:46:09,19.576,8.1769
04/17/2024 15:47:09,19.564,8.1769
04/17/2024 15:48:09,19.552,8.1767
04/17/2024 15:49:09,19.54,8.1769
04/17/2024 15:50:09,19.529,8.1769
04/17/2024 15:51:09,19.515,8.1769
04/17/2024 15:52:09,19.502,8.1769
04/17/2024 15:53:09,19.488,8.1769
04/17/2024 15:54:09,19.475,8.1769
04/17/2024 15:55:09,19.46,8.1769
04/17/2024 15:56:09,19.447,8.1771
04/17/2024 15:57:09,19.432,8.1771
04/17/2024 15:58:09,19.417,8.1771
04/17/2024 15:59:09,19.402,8.1771
04/17/2024 16:00:09,19.387,8.1771
04/17/2024 16:01:09,19.372,8.1771
04/17/2024 16:02:09,19.356,8.1771
04/17/2024 16:03:09,19.341,8.1771
04/17/2024 16:04:09,19.325,8.1771
04/17/2024 16:05:09,19.309,8.1773
04/17/2024 16:06:09,19.292,8.1773
04/17/2024 16:07:09,19.276,8.1773
04/17/2024 16:08:09,19.259,8.1773
04/17/2024 16:09:09,19.243,8.1773
04/17/2024 16:10:09,19.227,8.1774
04/17/2024 16:11:09,19.21,8.1774
04/17/2024 16:12:09,19.193,8.1774
04/17/2024 16:13:09,19.176,8.1774
04/17/2024 16:14:09,19.16,8.1774
04/17/2024 16:15:09,19.142,8.1774
04/17/2024 16:16:09,19.126,8.1776
04/17/2024 16:17:09,19.108,8.1776
04/17/2024 16:18:09,19.09,8.1776
04/17/2024 16:19:09,19.072,8.1776
04/17/2024 16:20:09,19.056,8.1776
04/17/2024 16:21:09,19.038,8.1776
04/17/2024 16:22:09,19.019,8.1778
04/17/2024 16:23:09,19.001,8.1778
04/17/2024 16:24:09,18.982,8.1778
04/17/2024 16:25:09,18.964,8.1776
04/17/2024 16:26:09,18.946,8.1778
04/17/2024 16:27:09,18.927,8.1778
04/17/2024 16:28:09,18.909,8.1778
04/17/2024 16:29:09,18.892,8.1778
04/17/2024 16:30:09,18.875,8.1778
04/17/2024 16:31:09,18.857,8.1779
04/17/2024 16:32:09,18.84,8.1779
04/17/2024 16:33:09,18.822,8.1778
04/17/2024 16:34:09,18.805,8.1779
04/17/2024 16:35:09,18.787,8.1779
04/17/2024 16:36:09,18.767,8.1779
04/17/2024 16:37:09,18.75,8.1779
04/17/2024 16:38:09,18.733,8.1779
04/17/2024 16:39:09,18.715,8.1779
04/17/2024 16:40:09,18.699,8.1781
04/17/2024 16:41:09,18.683,8.1781
04/17/2024 16:42:09,18.666,8.1781
04/17/2024 16:43:09,18.649,8.1781
04/17/2024 16:44:09,18.632,8.1781
04/17/2024 16:45:09,18.616,8.1781
04/17/2024 16:46:09,18.6,8.1781
04/17/2024 16:47:09,18.585,8.1783
04/17/2024 16:48:09,18.568,8.1781
04/17/2024 16:49:09,18.552,8.1781
04/17/2024 16:50:09,18.536,8.1783
04/17/2024 16:51:09,18.518,8.1781
04/17/2024 16:52:09,18.501,8.1783
04/17/2024 16:53:09,18.485,8.1783
04/17/2024 16:54:09,18.47,8.1783
04/17/2024 16:55:09,18.454,8.1783
04/17/2024 16:56:09,18.438,8.1783
04/17/2024 16:57:09,18.421,8.1784
04/17/2024 16:58:09,18.405,8.1783
04/17/2024 16:59:09,18.389,8.1783
04/17/2024 17:00:09,18.371,8.1783
04/17/2024 17:01:09,18.354,8.1784
04/17/2024 17:02:09,18.338,8.1783
04/17/2024 17:03:09,18.322,8.1784
04/17/2024 17:04:09,18.305,8.1784
04/17/2024 17:05:09,18.289,8.1784
04/17/2024 17:06:09,18.273,8.1784
04/17/2024 17:07:09,18.256,8.1784
04/17/2024 17:08:09,18.238,8.1784
04/17/2024 17:09:09,18.222,8.1784
04/17/2024 17:10:09,18.206,8.1784
04/17/2024 17:11:09,18.189,8.1784
04/17/2024 17:12:09,18.173,8.1784
04/17/2024 17:13:09,18.155,8.1784
04/17/2024 17:14:09,18.139,8.1786
04/17/2024 17:15:09,18.123,8.1786
04/17/2024 17:16:09,18.106,8.1786
04/17/2024 17:17:09,18.09,8.1786
04/17/2024 17:18:09,18.075,8.1784
04/17/2024 17:19:09,18.059,8.1786
04/17/2024 17:20:09,18.042,8.1786
04/17/2024 17:21:09,18.026,8.1786
04/17/2024 17:22:09,18.01,8.1786
04/17/2024 17:23:09,17.993,8.1786
04/17/2024 17:24:09,17.977,8.1786
04/17/2024 17:25:09,17.962,8.1786
04/17/2024 17:26:09,17.946,8.1786
04/17/2024 17:27:09,17.931,8.1786
04/17/2024 17:28:09,17.917,8.1786
04/17/2024 17:29:09,17.904,8.1786
04/17/2024 17:30:09,17.889,8.1788
04/17/2024 17:31:09,17.876,8.1788
04/17/2024 17:32:09,17.862,8.1788
04/17/2024 17:33:09,17.848,8.1788
04/17/2024 17:34:09,17.833,8.1788
04/17/2024 17:35:09,17.819,8.1788
04/17/2024 17:36:09,17.806,8.1788
04/17/2024 17:37:09,17.793,8.1788
04/17/2024 17:38:09,17.779,8.1788
04/17/2024 17:39:09,17.764,8.1788
04/17/2024 17:40:09,17.751,8.1788
04/17/2024 17:41:09,17.736,8.1788
04/17/2024 17:42:09,17.721,8.1786
04/17/2024 17:43:09,17.706,8.1788
04/17/2024 17:44:09,17.693,8.1788
04/17/2024 17:45:09,17.68,8.1788
04/17/2024 17:46:09,17.666,8.1788
04/17/2024 17:47:09,17.653,8.1788
04/17/2024 17:48:09,17.639,8.1788
04/17/2024 17:49:09,17.626,8.1788
04/17/2024 17:50:09,17.613,8.1788
04/17/2024 17:51:09,17.599,8.179
04/17/2024 17:52:09,17.586,8.1788
04/17/2024 17:53:09,17.573,8.1788
04/17/2024 17:54:09,17.561,8.179
04/17/2024 17:55:09,17.549,8.179
04/17/2024 17:56:09,17.537,8.1788
04/17/2024 17:57:09,17.525,8.1788
04/17/2024 17:58:09,17.513,8.1788
04/17/2024 17:59:09,17.501,8.179
04/17/2024 18:00:09,17.489,8.179
04/17/2024 18:01:09,17.476,8.179
04/17/2024 18:02:09,17.464,8.179
04/17/2024 18:03:09,17.452,8.1788
04/17/2024 18:04:09,17.44,8.179
04/17/2024 18:05:09,17.427,8.179
04/17/2024 18:06:09,17.415,8.179
04/17/2024 18:07:09,17.402,8.179
04/17/2024 18:08:09,17.388,8.179
04/17/2024 18:09:09,17.375,8.179
04/17/2024 18:10:09,17.36,8.179
04/17/2024 18:11:09,17.345,8.1792
04/17/2024 18:12:09,17.332,8.179
04/17/2024 18:13:09,17.318,8.179
04/17/2024 18:14:09,17.305,8.179
04/17/2024 18:15:09,17.292,8.179
04/17/2024 18:16:09,17.277,8.179
04/17/2024 18:17:09,17.263,8.179
04/17/2024 18:18:09,17.25,8.179
04/17/2024 18:19:09,17.237,8.1792
04/17/2024 18:20:09,17.223,8.179
04/17/2024 18:21:09,17.21,8.1792
04/17/2024 18:22:09,17.196,8.179
04/17/2024 18:23:09,17.184,8.179
04/17/2024 18:24:09,17.173,8.179
04/17/2024 18:25:09,17.161,8.179
04/17/2024 18:26:09,17.149,8.1792
04/17/2024 18:27:09,17.137,8.1792
04/17/2024 18:28:09,17.125,8.1792
04/17/2024 18:29:09,17.113,8.1792
04/17/2024 18:30:09,17.101,8.179
04/17/2024 18:31:09,17.088,8.179
04/17/2024 18:32:09,17.076,8.1792
04/17/2024 18:33:09,17.063,8.1792
04/17/2024 18:34:09,17.049,8.179
04/17/2024 18:35:09,17.037,8.1792
04/17/2024 18:36:09,17.024,8.1792
04/17/2024 18:37:09,17.012,8.1792
04/17/2024 18:38:09,17,8.1792
04/17/2024 18:39:09,16.987,8.179
04/17/2024 18:40:09,16.975,8.179
04/17/2024 18:41:09,16.963,8.179
04/17/2024 18:42:09,16.951,8.1793
04/17/2024 18:43:09,16.938,8.1792
04/17/2024 18:44:09,16.924,8.1793
04/17/2024 18:45:09,16.912,8.1792
04/17/2024 18:46:09,16.899,8.1793
04/17/2024 18:47:09,16.887,8.1792
04/17/2024 18:48:09,16.875,8.1792
04/17/2024 18:49:09,16.863,8.1793
04/17/2024 18:50:09,16.853,8.1792
04/17/2024 18:51:09,16.841,8.1792
04/17/2024 18:52:09,16.83,8.1793
04/17/2024 18:53:09,16.82,8.1793
04/17/2024 18:54:09,16.808,8.1792
04/17/2024 18:55:09,16.798,8.1792
04/17/2024 18:56:09,16.786,8.1792
04/17/2024 18:57:09,16.774,8.1793
04/17/2024 18:58:09,16.762,8.1792
04/17/2024 18:59:09,16.752,8.1792
04/17/2024 19:00:09,16.74,8.1793
04/17/2024 19:01:09,16.728,8.1792
04/17/2024 19:02:09,16.716,8.1793
04/17/2024 19:03:09,16.702,8.1792
04/17/2024 19:04:09,16.691,8.1793
04/17/2024 19:05:09,16.677,8.1793
04/17/2024 19:06:09,16.665,8.1792
04/17/2024 19:07:09,16.652,8.1792
04/17/2024 19:08:09,16.638,8.1793
04/17/2024 19:09:09,16.625,8.1792
04/17/2024 19:10:09,16.612,8.1793
04/17/2024 19:11:09,16.6,8.1792
04/17/2024 19:12:09,16.588,8.1793
04/17/2024 19:13:09,16.574,8.1792
04/17/2024 19:14:09,16.563,8.1793
04/17/2024 19:15:09,16.549,8.1793
04/17/2024 19:16:09,16.537,8.1793
04/17/2024 19:17:09,16.525,8.1793
04/17/2024 19:18:09,16.512,8.1793
04/17/2024 19:19:09,16.5,8.1793
04/17/2024 19:20:09,16.488,8.1793
04/17/2024 19:21:09,16.476,8.1795
04/17/2024 19:22:09,16.464,8.1793
04/17/2024 19:23:09,16.454,8.1793
04/17/2024 19:24:09,16.442,8.1793
04/17/2024 19:25:09,16.43,8.1795
04/17/2024 19:26:09,16.418,8.1793
04/17/2024 19:27:09,16.406,8.1793
04/17/2024 19:28:09,16.396,8.1795
04/17/2024 19:29:09,16.384,8.1795
04/17/2024 19:30:09,16.372,8.1793
04/17/2024 19:31:09,16.362,8.1793
04/17/2024 19:32:09,16.351,8.1795
04/17/2024 19:33:09,16.339,8.1795
04/17/2024 19:34:09,16.329,8.1793
04/17/2024 19:35:09,16.318,8.1793
04/17/2024 19:36:09,16.306,8.1793
04/17/2024 19:37:09,16.295,8.1795
04/17/2024 19:38:09,16.284,8.1795
04/17/2024 19:39:09,16.274,8.1793
04/17/2024 19:40:09,16.263,8.1793
04/17/2024 19:41:09,16.253,8.1793
04/17/2024 19:42:09,16.241,8.1793
04/17/2024 19:43:09,16.229,8.1793
04/17/2024 19:44:09,16.217,8.1793
04/17/2024 19:45:09,16.207,8.1793
04/17/2024 19:46:09,16.195,8.1795
04/17/2024 19:47:09,16.184,8.1793
04/17/2024 19:48:09,16.174,8.1793
04/17/2024 19:49:09,16.164,8.1793
04/17/2024 19:50:09,16.153,8.1795
04/17/2024 19:51:09,16.143,8.1793
04/17/2024 19:52:09,16.132,8.1793
04/17/2024 19:53:09,16.122,8.1795
04/17/2024 19:54:09,16.111,8.1793
04/17/2024 19:55:09,16.099,8.1793
04/17/2024 19:56:09,16.088,8.1793
04/17/2024 19:57:09,16.074,8.1793
04/17/2024 19:58:09,16.062,8.1793
04/17/2024 19:59:09,16.049,8.1793
04/17/2024 20:00:09,16.037,8.1795
04/17/2024 20:01:09,16.023,8.1793
04/17/2024 20:02:09,16.012,8.1793
04/17/2024 20:03:09,15.998,8.1795
04/17/2024 20:04:09,15.986,8.1793
04/17/2024 20:05:09,15.974,8.1793
04/17/2024 20:06:09,15.961,8.1795
04/17/2024 20:07:09,15.949,8.1793
04/17/2024 20:08:09,15.936,8.1793
04/17/2024 20:09:09,15.925,8.1793
04/17/2024 20:10:09,15.915,8.1795
04/17/2024 20:11:09,15.904,8.1795
04/17/2024 20:12:09,15.894,8.1795
04/17/2024 20:13:09,15.885,8.1795
04/17/2024 20:14:09,15.874,8.1795
04/17/2024 20:15:09,15.865,8.1793
04/17/2024 20:16:09,15.855,8.1795
04/17/2024 20:17:09,15.846,8.1793
04/17/2024 20:18:09,15.836,8.1795
04/17/2024 20:19:09,15.827,8.1797
04/17/2024 20:20:09,15.816,8.1793
04/17/2024 20:21:09,15.806,8.1795
04/17/2024 20:22:09,15.795,8.1795
04/17/2024 20:23:09,15.783,8.1795
04/17/2024 20:24:09,15.772,8.1793
04/17/2024 20:25:09,15.76,8.1795
04/17/2024 20:26:09,15.748,8.1795
04/17/2024 20:27:09,15.736,8.1795
04/17/2024 20:28:09,15.724,8.1795
04/17/2024 20:29:09,15.712,8.1797
04/17/2024 20:30:09,15.7,8.1795
04/17/2024 20:31:09,15.688,8.1795
04/17/2024 20:32:09,15.678,8.1795
04/17/2024 20:33:09,15.666,8.1795
04/17/2024 20:34:09,15.654,8.1795
04/17/2024 20:35:09,15.642,8.1795
04/17/2024 20:36:09,15.63,8.1795
04/17/2024 20:37:09,15.618,8.1793
04/17/2024 20:38:09,15.606,8.1795
04/17/2024 20:39:09,15.594,8.1797
04/17/2024 20:40:09,15.584,8.1793
04/17/2024 20:41:09,15.573,8.1795
04/17/2024 20:42:09,15.561,8.1795
04/17/2024 20:43:09,15.551,8.1795
04/17/2024 20:44:09,15.539,8.1795
04/17/2024 20:45:09,15.528,8.1795
04/17/2024 20:46:09,15.517,8.1795
04/17/2024 20:47:09,15.506,8.1795
04/17/2024 20:48:09,15.494,8.1797
04/17/2024 20:49:09,15.484,8.1797
04/17/2024 20:50:09,15.475,8.1795
04/17/2024 20:51:09,15.464,8.1797
04/17/2024 20:52:09,15.455,8.1795
04/17/2024 20:53:09,15.445,8.1795
04/17/2024 20:54:09,15.436,8.1795
04/17/2024 20:55:09,15.427,8.1795
04/17/2024 20:56:09,15.42,8.1797
04/17/2024 20:57:09,15.411,8.1795
04/17/2024 20:58:09,15.403,8.1795
04/17/2024 20:59:09,15.396,8.1795
04/17/2024 21:00:09,15.387,8.1797
04/17/2024 21:01:09,15.379,8.1795
04/17/2024 21:02:09,15.37,8.1795
04/17/2024 21:03:09,15.363,8.1795
04/17/2024 21:04:09,15.354,8.1797
04/17/2024 21:05:09,15.345,8.1797
04/17/2024 21:06:09,15.336,8.1795
04/17/2024 21:07:09,15.329,8.1795
04/17/2024 21:08:09,15.32,8.1797
04/17/2024 21:09:09,15.311,8.1795
04/17/2024 21:10:09,15.302,8.1797
04/17/2024 21:11:09,15.293,8.1797
04/17/2024 21:12:09,15.284,8.1797
04/17/2024 21:13:09,15.275,8.1795
04/17/2024 21:14:09,15.266,8.1795
04/17/2024 21:15:09,15.257,8.1797
04/17/2024 21:16:09,15.248,8.1795
04/17/2024 21:17:09,15.239,8.1795
04/17/2024 21:18:09,15.23,8.1797
04/17/2024 21:19:09,15.221,8.1795
04/17/2024 21:20:09,15.212,8.1797
04/17/2024 21:21:09,15.203,8.1795
04/17/2024 21:22:09,15.194,8.1795
04/17/2024 21:23:09,15.185,8.1797
04/17/2024 21:24:09,15.176,8.1795
04/17/2024 21:25:09,15.167,8.1798
04/17/2024 21:26:09,15.158,8.1797
04/17/2024 21:27:09,15.148,8.1795
04/17/2024 21:28:09,15.136,8.1795
04/17/2024 21:29:09,15.124,8.1797
04/17/2024 21:30:09,15.112,8.1795
04/17/2024 21:31:09,15.102,8.1797
04/17/2024 21:32:09,15.091,8.1795
04/17/2024 21:33:09,15.081,8.1797
04/17/2024 21:34:09,15.07,8.1797
04/17/2024 21:35:09,15.06,8.1797
04/17/2024 21:36:09,15.048,8.1797
04/17/2024 21:37:09,15.037,8.1797
04/17/2024 21:38:09,15.025,8.1797
04/17/2024 21:39:09,15.013,8.1795
04/17/2024 21:40:09,15.001,8.1797
04/17/2024 21:41:09,14.991,8.1797
04/17/2024 21:42:09,14.981,8.1798
04/17/2024 21:43:09,14.972,8.1798
04/17/2024 21:44:09,14.964,8.1797
04/17/2024 21:45:09,14.955,8.1797
04/17/2024 21:46:09,14.948,8.1797
04/17/2024 21:47:09,14.94,8.1797
04/17/2024 21:48:09,14.933,8.1797
04/17/2024 21:49:09,14.924,8.1797
04/17/2024 21:50:09,14.916,8.1797
04/17/2024 21:51:09,14.909,8.1798
04/17/2024 21:52:09,14.901,8.1797
04/17/2024 21:53:09,14.892,8.1795
04/17/2024 21:54:09,14.883,8.1795
04/17/2024 21:55:09,14.876,8.1795
04/17/2024 21:56:09,14.867,8.1798
04/17/2024 21:57:09,14.858,8.1795
04/17/2024 21:58:09,14.851,8.1797
04/17/2024 21:59:09,14.842,8.1797
04/17/2024 22:00:09,14.833,8.1797
04/17/2024 22:01:09,14.825,8.1797
04/17/2024 22:02:09,14.816,8.1797
04/17/2024 22:03:09,14.807,8.1797
04/17/2024 22:04:09,14.797,8.1797
04/17/2024 22:05:09,14.785,8.1797
04/17/2024 22:06:09,14.773,8.1797
04/17/2024 22:07:09,14.761,8.1798
04/17/2024 22:08:09,14.75,8.1798
04/17/2024 22:09:09,14.741,8.1797
04/17/2024 22:10:09,14.734,8.1795
04/17/2024 22:11:09,14.725,8.1798
04/17/2024 22:12:09,14.717,8.1797
04/17/2024 22:13:09,14.708,8.1798
04/17/2024 22:14:09,14.701,8.1797
04/17/2024 22:15:09,14.692,8.1797
04/17/2024 22:16:09,14.685,8.1798
04/17/2024 22:17:09,14.677,8.1798
04/17/2024 22:18:09,14.668,8.1798
04/17/2024 22:19:09,14.659,8.1797
04/17/2024 22:20:09,14.65,8.1797
04/17/2024 22:21:09,14.641,8.1798
04/17/2024 22:22:09,14.632,8.1798
04/17/2024 22:23:09,14.622,8.1797
04/17/2024 22:24:09,14.611,8.1797
04/17/2024 22:25:09,14.601,8.18
04/17/2024 22:26:09,14.592,8.1797
04/17/2024 22:27:09,14.581,8.1798
04/17/2024 22:28:09,14.571,8.1797
04/17/2024 22:29:09,14.562,8.1798
04/17/2024 22:30:09,14.551,8.1798
04/17/2024 22:31:09,14.542,8.1797
04/17/2024 22:32:09,14.533,8.1797
04/17/2024 22:33:09,14.523,8.1797
04/17/2024 22:34:09,14.512,8.1797
04/17/2024 22:35:09,14.503,8.18
04/17/2024 22:36:09,14.495,8.1798
04/17/2024 22:37:09,14.487,8.1798
04/17/2024 22:38:09,14.481,8.1798
04/17/2024 22:39:09,14.474,8.1798
04/17/2024 22:40:09,14.466,8.1797
04/17/2024 22:41:09,14.459,8.1798
04/17/2024 22:42:09,14.453,8.1798
04/17/2024 22:43:09,14.445,8.1797
04/17/2024 22:44:09,14.438,8.1797
04/17/2024 22:45:09,14.43,8.1798
04/17/2024 22:46:09,14.424,8.1798
04/17/2024 22:47:09,14.417,8.1797
04/17/2024 22:48:09,14.409,8.1798
04/17/2024 22:49:09,14.402,8.1798
04/17/2024 22:50:09,14.394,8.1798
04/17/2024 22:51:09,14.387,8.1798
04/17/2024 22:52:09,14.379,8.1798
04/17/2024 22:53:09,14.37,8.1797
04/17/2024 22:54:09,14.361,8.1798
04/17/2024 22:55:09,14.351,8.1798
04/17/2024 22:56:09,14.34,8.1797
04/17/2024 22:57:09,14.331,8.1798
04/17/2024 22:58:09,14.321,8.1798
04/17/2024 22:59:09,14.31,8.1797
04/17/2024 23:00:09,14.301,8.1798
04/17/2024 23:01:09,14.294,8.1798
04/17/2024 23:02:09,14.288,8.1798
04/17/2024 23:03:09,14.28,8.1798
04/17/2024 23:04:09,14.274,8.1798
04/17/2024 23:05:09,14.267,8.1798
04/17/2024 23:06:09,14.261,8.1798
04/17/2024 23:07:09,14.255,8.1797
04/17/2024 23:08:09,14.247,8.1798
04/17/2024 23:09:09,14.241,8.1798
04/17/2024 23:10:09,14.234,8.1798
04/17/2024 23:11:09,14.228,8.1798
04/17/2024 23:12:09,14.22,8.18
04/17/2024 23:13:09,14.213,8.1798
04/17/2024 23:14:09,14.207,8.1798
04/17/2024 23:15:09,14.2,8.1798
04/17/2024 23:16:09,14.192,8.1798
04/17/2024 23:17:09,14.185,8.1798
04/17/2024 23:18:09,14.177,8.1797
04/17/2024 23:19:09,14.17,8.1797
04/17/2024 23:20:09,14.162,8.1798
04/17/2024 23:21:09,14.153,8.1797
04/17/2024 23:22:09,14.144,8.1798
04/17/2024 23:23:09,14.134,8.1798
04/17/2024 23:24:09,14.126,8.1798
04/17/2024 23:25:09,14.119,8.1798
04/17/2024 23:26:09,14.111,8.1798
04/17/2024 23:27:09,14.104,8.1798
04/17/2024 23:28:09,14.096,8.1798
04/17/2024 23:29:09,14.09,8.1798
04/17/2024 23:30:09,14.083,8.1797
04/17/2024 23:31:09,14.077,8.1798
04/17/2024 23:32:09,14.069,8.1798
04/17/2024 23:33:09,14.063,8.1798
04/17/2024 23:34:09,14.056,8.1797
04/17/2024 23:35:09,14.05,8.1798
04/17/2024 23:36:09,14.042,8.1798
04/17/2024 23:37:09,14.036,8.1798
04/17/2024 23:38:09,14.029,8.1798
04/17/2024 23:39:09,14.021,8.1798
04/17/2024 23:40:09,14.015,8.18
04/17/2024 23:41:09,14.008,8.1798
04/17/2024 23:42:09,14,8.18
04/17/2024 23:43:09,13.993,8.1798
04/17/2024 23:44:09,13.984,8.18
04/17/2024 23:45:09,13.978,8.18
04/17/2024 23:46:09,13.97,8.18
04/17/2024 23:47:09,13.963,8.18
04/17/2024 23:48:09,13.957,8.18
04/17/2024 23:49:09,13.949,8.1798
04/17/2024 23:50:09,13.942,8.18
04/17/2024 23:51:09,13.934,8.18
04/17/2024 23:52:09,13.927,8.18
04/17/2024 23:53:09,13.919,8.1798
04/17/2024 23:54:09,13.912,8.18
04/17/2024 23:55:09,13.904,8.1798
04/17/2024 23:56:09,13.897,8.18
04/17/2024 23:57:09,13.891,8.1798
04/17/2024 23:58:09,13.883,8.18
04/17/2024 23:59:09,13.876,8.18
04/18/2024 00:00:09,13.868,8.18
04/18/2024 00:01:09,13.861,8.1798
04/18/2024 00:02:09,13.855,8.18
04/18/2024 00:03:09,13.847,8.18
04/18/2024 00:04:09,13.84,8.18
04/18/2024 00:05:09,13.832,8.18
04/18/2024 00:06:09,13.825,8.18
04/18/2024 00:07:09,13.817,8.1798
04/18/2024 00:08:09,13.81,8.1798
04/18/2024 00:09:09,13.804,8.18
04/18/2024 00:10:09,13.796,8.18
04/18/2024 00:11:09,13.789,8.18
04/18/2024 00:12:09,13.781,8.18
04/18/2024 00:13:09,13.774,8.18
04/18/2024 00:14:09,13.766,8.18
04/18/2024 00:15:09,13.76,8.18
04/18/2024 00:16:09,13.753,8.18
04/18/2024 00:17:09,13.747,8.18
04/18/2024 00:18:09,13.739,8.18
04/18/2024 00:19:09,13.733,8.18
04/18/2024 00:20:09,13.727,8.1798
04/18/2024 00:21:09,13.72,8.18
04/18/2024 00:22:09,13.714,8.18
04/18/2024 00:23:09,13.708,8.18
04/18/2024 00:24:09,13.7,8.18
04/18/2024 00:25:09,13.694,8.18
04/18/2024 00:26:09,13.687,8.18
04/18/2024 00:27:09,13.681,8.18
04/18/2024 00:28:09,13.675,8.18
04/18/2024 00:29:09,13.667,8.18
04/18/2024 00:30:09,13.661,8.18
04/18/2024 00:31:09,13.655,8.18
04/18/2024 00:32:09,13.649,8.18
04/18/2024 00:33:09,13.643,8.18
04/18/2024 00:34:09,13.637,8.18
04/18/2024 00:35:09,13.629,8.18
04/18/2024 00:36:09,13.623,8.18
04/18/2024 00:37:09,13.617,8.18
04/18/2024 00:38:09,13.61,8.18
04/18/2024 00:39:09,13.604,8.18
04/18/2024 00:40:09,13.598,8.18
04/18/2024 00:41:09,13.59,8.18
04/18/2024 00:42:09,13.584,8.18
04/18/2024 00:43:09,13.578,8.18
04/18/2024 00:44:09,13.571,8.18
04/18/2024 00:45:09,13.565,8.1802
04/18/2024 00:46:09,13.559,8.18
04/18/2024 00:47:09,13.553,8.18
04/18/2024 00:48:09,13.547,8.18
04/18/2024 00:49:09,13.541,8.18
04/18/2024 00:50:09,13.535,8.18
04/18/2024 00:51:09,13.529,8.18
04/18/2024 00:52:09,13.523,8.1802
04/18/2024 00:53:09,13.517,8.1802
04/18/2024 00:54:09,13.511,8.18
04/18/2024 00:55:09,13.505,8.1802
04/18/2024 00:56:09,13.499,8.18
04/18/2024 00:57:09,13.493,8.1802
04/18/2024 00:58:09,13.487,8.1802
04/18/2024 00:59:09,13.482,8.1802
04/18/2024 01:00:09,13.476,8.1802
04/18/2024 01:01:09,13.47,8.18
04/18/2024 01:02:09,13.464,8.18
04/18/2024 01:03:09,13.458,8.1802
04/18/2024 01:04:09,13.454,8.1802
04/18/2024 01:05:09,13.448,8.1802
04/18/2024 01:06:09,13.442,8.18
04/18/2024 01:07:09,13.437,8.1802
04/18/2024 01:08:09,13.431,8.18
04/18/2024 01:09:09,13.427,8.1802
04/18/2024 01:10:09,13.421,8.18
04/18/2024 01:11:09,13.416,8.1802
04/18/2024 01:12:09,13.41,8.18
04/18/2024 01:13:09,13.406,8.1802
04/18/2024 01:14:09,13.4,8.1802
04/18/2024 01:15:09,13.395,8.1802
04/18/2024 01:16:09,13.389,8.1802
04/18/2024 01:17:09,13.383,8.1802
04/18/2024 01:18:09,13.377,8.1802
04/18/2024 01:19:09,13.373,8.1802
04/18/2024 01:20:09,13.367,8.18
04/18/2024 01:21:09,13.36,8.1802
04/18/2024 01:22:09,13.354,8.1802
04/18/2024 01:23:09,13.35,8.1802
04/18/2024 01:24:09,13.344,8.1802
04/18/2024 01:25:09,13.338,8.1802
04/18/2024 01:26:09,13.332,8.1802
04/18/2024 01:27:09,13.326,8.1802
04/18/2024 01:28:09,13.32,8.1802
04/18/2024 01:29:09,13.314,8.1802
04/18/2024 01:30:09,13.309,8.18
04/18/2024 01:31:09,13.303,8.1802
04/18/2024 01:32:09,13.297,8.1802
04/18/2024 01:33:09,13.291,8.1802
04/18/2024 01:34:09,13.287,8.1802
04/18/2024 01:35:09,13.281,8.1802
04/18/2024 01:36:09,13.275,8.1802
04/18/2024 01:37:09,13.269,8.1803
04/18/2024 01:38:09,13.263,8.1802
04/18/2024 01:39:09,13.255,8.1803
04/18/2024 01:40:09,13.249,8.1802
04/18/2024 01:41:09,13.243,8.1802
04/18/2024 01:42:09,13.237,8.1802
04/18/2024 01:43:09,13.231,8.1802
04/18/2024 01:44:09,13.225,8.18
04/18/2024 01:45:09,13.219,8.1802
04/18/2024 01:46:09,13.213,8.1802
04/18/2024 01:47:09,13.209,8.1802
04/18/2024 01:48:09,13.203,8.1802
04/18/2024 01:49:09,13.198,8.1803
04/18/2024 01:50:09,13.192,8.1802
04/18/2024 01:51:09,13.186,8.1803
04/18/2024 01:52:09,13.18,8.1803
04/18/2024 01:53:09,13.174,8.1803
04/18/2024 01:54:09,13.168,8.1802
04/18/2024 01:55:09,13.163,8.1802
04/18/2024 01:56:09,13.157,8.1802
04/18/2024 01:57:09,13.151,8.1802
04/18/2024 01:58:09,13.144,8.1803
04/18/2024 01:59:09,13.139,8.1802
04/18/2024 02:00:09,13.133,8.1802
04/18/2024 02:01:09,13.127,8.1802
04/18/2024 02:02:09,13.123,8.1803
04/18/2024 02:03:09,13.117,8.1803
04/18/2024 02:04:09,13.111,8.1802
04/18/2024 02:05:09,13.105,8.1803
04/18/2024 02:06:09,13.1,8.1803
04/18/2024 02:07:09,13.094,8.1803
04/18/2024 02:08:09,13.09,8.1803
04/18/2024 02:09:09,13.085,8.1803
04/18/2024 02:10:09,13.079,8.1802
04/18/2024 02:11:09,13.075,8.1802
04/18/2024 02:12:09,13.069,8.1803
04/18/2024 02:13:09,13.064,8.1803
04/18/2024 02:14:09,13.058,8.1803
04/18/2024 02:15:09,13.054,8.1803
04/18/2024 02:16:09,13.048,8.1803
04/18/2024 02:17:09,13.043,8.1803
04/18/2024 02:18:09,13.037,8.1803
04/18/2024 02:19:09,13.032,8.1803
04/18/2024 02:20:09,13.026,8.1803
04/18/2024 02:21:09,13.022,8.1802
04/18/2024 02:22:09,13.017,8.1803
04/18/2024 02:23:09,13.011,8.1803
04/18/2024 02:24:09,13.007,8.1803
04/18/2024 02:25:09,13.002,8.1803
04/18/2024 02:26:09,12.998,8.1803
04/18/2024 02:27:09,12.992,8.1803
04/18/2024 02:28:09,12.987,8.1803
04/18/2024 02:29:09,12.981,8.1803
04/18/2024 02:30:09,12.977,8.1803
04/18/2024 02:31:09,12.971,8.1803
04/18/2024 02:32:09,12.965,8.1803
04/18/2024 02:33:09,12.96,8.1803
04/18/2024 02:34:09,12.954,8.1803
04/18/2024 02:35:09,12.948,8.1803
04/18/2024 02:36:09,12.942,8.1803
04/18/2024 02:37:09,12.938,8.1803
04/18/2024 02:38:09,12.932,8.1803
04/18/2024 02:39:09,12.925,8.1803
04/18/2024 02:40:09,12.919,8.1803
04/18/2024 02:41:09,12.915,8.1803
04/18/2024 02:42:09,12.909,8.1803
04/18/2024 02:43:09,12.903,8.1803
04/18/2024 02:44:09,12.898,8.1803
04/18/2024 02:45:09,12.892,8.1803
04/18/2024 02:46:09,12.888,8.1803
04/18/2024 02:47:09,12.882,8.1803
04/18/2024 02:48:09,12.876,8.1803
04/18/2024 02:49:09,12.87,8.1805
04/18/2024 02:50:09,12.864,8.1805
04/18/2024 02:51:09,12.858,8.1803
04/18/2024 02:52:09,12.852,8.1805
04/18/2024 02:53:09,12.846,8.1803
04/18/2024 02:54:09,12.841,8.1803
04/18/2024 02:55:09,12.835,8.1805
04/18/2024 02:56:09,12.831,8.1803
04/18/2024 02:57:09,12.825,8.1805
04/18/2024 02:58:09,12.82,8.1803
04/18/2024 02:59:09,12.815,8.1805
04/18/2024 03:00:09,12.811,8.1803
04/18/2024 03:01:09,12.806,8.1805
04/18/2024 03:02:09,12.802,8.1805
04/18/2024 03:03:09,12.797,8.1805
04/18/2024 03:04:09,12.794,8.1803
04/18/2024 03:05:09,12.79,8.1805
04/18/2024 03:06:09,12.785,8.1805
04/18/2024 03:07:09,12.781,8.1805
04/18/2024 03:08:09,12.778,8.1805
04/18/2024 03:09:09,12.773,8.1805
04/18/2024 03:10:09,12.769,8.1805
04/18/2024 03:11:09,12.764,8.1805
04/18/2024 03:12:09,12.761,8.1805
04/18/2024 03:13:09,12.757,8.1805
04/18/2024 03:14:09,12.754,8.1805
04/18/2024 03:15:09,12.749,8.1805
04/18/2024 03:16:09,12.746,8.1805
04/18/2024 03:17:09,12.743,8.1805
04/18/2024 03:18:09,12.739,8.1803
04/18/2024 03:19:09,12.737,8.1803
04/18/2024 03:20:09,12.734,8.1805
04/18/2024 03:21:09,12.731,8.1803
04/18/2024 03:22:09,12.728,8.1805
04/18/2024 03:23:09,12.726,8.1805
04/18/2024 03:24:09,12.723,8.1805
04/18/2024 03:25:09,12.722,8.1805
04/18/2024 03:26:09,12.72,8.1805
04/18/2024 03:27:09,12.719,8.1805
04/18/2024 03:28:09,12.717,8.1805
04/18/2024 03:29:09,12.716,8.1805
04/18/2024 03:30:09,12.714,8.1805
04/18/2024 03:31:09,12.713,8.1805
04/18/2024 03:32:09,12.713,8.1805
04/18/2024 03:33:09,12.711,8.1805
04/18/2024 03:34:09,12.71,8.1805
04/18/2024 03:35:09,12.71,8.1805
04/18/2024 03:36:09,12.708,8.1805
04/18/2024 03:37:09,12.707,8.1805
04/18/2024 03:38:09,12.707,8.1805
04/18/2024 03:39:09,12.705,8.1805
04/18/2024 03:40:09,12.704,8.1805
04/18/2024 03:41:09,12.704,8.1805
04/18/2024 03:42:09,12.702,8.1805
04/18/2024 03:43:09,12.701,8.1805
04/18/2024 03:44:09,12.699,8.1805
04/18/2024 03:45:09,12.699,8.1805
04/18/2024 03:46:09,12.698,8.1805
04/18/2024 03:47:09,12.696,8.1805
04/18/2024 03:48:09,12.696,8.1805
04/18/2024 03:49:09,12.695,8.1803
04/18/2024 03:50:09,12.695,8.1805
04/18/2024 03:51:09,12.693,8.1803
04/18/2024 03:52:09,12.693,8.1803
04/18/2024 03:53:09,12.692,8.1803
04/18/2024 03:54:09,12.692,8.1803
04/18/2024 03:55:09,12.69,8.1805
04/18/2024 03:56:09,12.69,8.1805
04/18/2024 03:57:09,12.689,8.1805
04/18/2024 03:58:09,12.689,8.1803
04/18/2024 03:59:09,12.687,8.1805
04/18/2024 04:00:09,12.687,8.1805
04/18/2024 04:01:09,12.686,8.1805
04/18/2024 04:02:09,12.686,8.1803
04/18/2024 04:03:09,12.684,8.1803
04/18/2024 04:04:09,12.684,8.1803
04/18/2024 04:05:09,12.683,8.1803
04/18/2024 04:06:09,12.683,8.1803
04/18/2024 04:07:09,12.681,8.1803
04/18/2024 04:08:09,12.681,8.1803
04/18/2024 04:09:09,12.68,8.1803
04/18/2024 04:10:09,12.68,8.1803
04/18/2024 04:11:09,12.678,8.1803
04/18/2024 04:12:09,12.678,8.1803
04/18/2024 04:13:09,12.677,8.1805
04/18/2024 04:14:09,12.675,8.1805
04/18/2024 04:15:09,12.674,8.1803
04/18/2024 04:16:09,12.674,8.1803
04/18/2024 04:17:09,12.672,8.1803
04/18/2024 04:18:09,12.671,8.1803
04/18/2024 04:19:09,12.671,8.1803
04/18/2024 04:20:09,12.669,8.1803
04/18/2024 04:21:09,12.668,8.1803
04/18/2024 04:22:09,12.668,8.1803
04/18/2024 04:23:09,12.666,8.1803
04/18/2024 04:24:09,12.665,8.1803
04/18/2024 04:25:09,12.663,8.1803
04/18/2024 04:26:09,12.663,8.1803
04/18/2024 04:27:09,12.662,8.1803
04/18/2024 04:28:09,12.66,8.1803
04/18/2024 04:29:09,12.66,8.1803
04/18/2024 04:30:09,12.659,8.1803
04/18/2024 04:31:09,12.659,8.1803
04/18/2024 04:32:09,12.657,8.1803
04/18/2024 04:33:09,12.657,8.1803
04/18/2024 04:34:09,12.657,8.1803
04/18/2024 04:35:09,12.656,8.1803
04/18/2024 04:36:09,12.656,8.1803
04/18/2024 04:37:09,12.656,8.1803
04/18/2024 04:38:09,12.656,8.1803
04/18/2024 04:39:09,12.656,8.1803
04/18/2024 04:40:09,12.656,8.1803
04/18/2024 04:41:09,12.656,8.1803
04/18/2024 04:42:09,12.656,8.1803
04/18/2024 04:43:09,12.656,8.1803
04/18/2024 04:44:09,12.656,8.1803
04/18/2024 04:45:09,12.656,8.1803
04/18/2024 04:46:09,12.656,8.1803
04/18/2024 04:47:09,12.656,8.1803
04/18/2024 04:48:09,12.654,8.1803
04/18/2024 04:49:09,12.654,8.1803
04/18/2024 04:50:09,12.653,8.1803
04/18/2024 04:51:09,12.653,8.1803
04/18/2024 04:52:09,12.654,8.1803
04/18/2024 04:53:09,12.654,8.1803
04/18/2024 04:54:09,12.656,8.1803
04/18/2024 04:55:09,12.656,8.1803
04/18/2024 04:56:09,12.657,8.1803
04/18/2024 04:57:09,12.659,8.1803
04/18/2024 04:58:09,12.66,8.1802
04/18/2024 04:59:09,12.662,8.1802
04/18/2024 05:00:09,12.663,8.1803
04/18/2024 05:01:09,12.665,8.1803
04/18/2024 05:02:09,12.666,8.1802
04/18/2024 05:03:09,12.668,8.1803
04/18/2024 05:04:09,12.671,8.1802
04/18/2024 05:05:09,12.672,8.1803
04/18/2024 05:06:09,12.675,8.1802
04/18/2024 05:07:09,12.677,8.1803
04/18/2024 05:08:09,12.68,8.1803
04/18/2024 05:09:09,12.683,8.1803
04/18/2024 05:10:09,12.687,8.1802
04/18/2024 05:11:09,12.69,8.1802
04/18/2024 05:12:09,12.693,8.1802
04/18/2024 05:13:09,12.698,8.1802
04/18/2024 05:14:09,12.702,8.1802
04/18/2024 05:15:09,12.707,8.1802
04/18/2024 05:16:09,12.713,8.1802
04/18/2024 05:17:09,12.717,8.1802
04/18/2024 05:18:09,12.723,8.1802
04/18/2024 05:19:09,12.728,8.1802
04/18/2024 05:20:09,12.734,8.1802
04/18/2024 05:21:09,12.742,8.1802
04/18/2024 05:22:09,12.748,8.1802
04/18/2024 05:23:09,12.754,8.1802
04/18/2024 05:24:09,12.761,8.1802
04/18/2024 05:25:09,12.769,8.1802
04/18/2024 05:26:09,12.776,8.18
04/18/2024 05:27:09,12.782,8.18
04/18/2024 05:28:09,12.79,8.1802
04/18/2024 05:29:09,12.797,8.18
04/18/2024 05:30:09,12.805,8.18
04/18/2024 05:31:09,12.814,8.1802
04/18/2024 05:32:09,12.821,8.1802
04/18/2024 05:33:09,12.829,8.18
04/18/2024 05:34:09,12.837,8.18
04/18/2024 05:35:09,12.846,8.18
04/18/2024 05:36:09,12.853,8.18
04/18/2024 05:37:09,12.862,8.18
04/18/2024 05:38:09,12.87,8.18
04/18/2024 05:39:09,12.877,8.18
04/18/2024 05:40:09,12.886,8.18
04/18/2024 05:41:09,12.894,8.18
04/18/2024 05:42:09,12.903,8.18
04/18/2024 05:43:09,12.91,8.18
04/18/2024 05:44:09,12.918,8.18
04/18/2024 05:45:09,12.927,8.18
04/18/2024 05:46:09,12.935,8.18
04/18/2024 05:47:09,12.942,8.1798
04/18/2024 05:48:09,12.95,8.18
04/18/2024 05:49:09,12.959,8.1798
04/18/2024 05:50:09,12.966,8.1798
04/18/2024 05:51:09,12.974,8.1798
04/18/2024 05:52:09,12.981,8.1798
04/18/2024 05:53:09,12.99,8.1798
04/18/2024 05:54:09,12.998,8.1798
04/18/2024 05:55:09,13.005,8.1798
04/18/2024 05:56:09,13.013,8.1798
04/18/2024 05:57:09,13.02,8.1798
04/18/2024 05:58:09,13.028,8.1798
04/18/2024 05:59:09,13.037,8.1798
04/18/2024 06:00:09,13.044,8.1798
04/18/2024 06:01:09,13.054,8.1798
04/18/2024 06:02:09,13.061,8.1798
04/18/2024 06:03:09,13.069,8.1798
04/18/2024 06:04:09,13.076,8.1798
04/18/2024 06:05:09,13.084,8.1798
04/18/2024 06:06:09,13.093,8.1798
04/18/2024 06:07:09,13.1,8.1798
04/18/2024 06:08:09,13.108,8.1797
04/18/2024 06:09:09,13.115,8.1797
04/18/2024 06:10:09,13.123,8.1797
04/18/2024 06:11:09,13.13,8.1797
04/18/2024 06:12:09,13.138,8.1797
04/18/2024 06:13:09,13.145,8.1798
04/18/2024 06:14:09,13.153,8.1797
04/18/2024 06:15:09,13.16,8.1798
04/18/2024 06:16:09,13.168,8.1797
04/18/2024 06:17:09,13.175,8.1797
04/18/2024 06:18:09,13.183,8.1798
04/18/2024 06:19:09,13.191,8.1797
04/18/2024 06:20:09,13.198,8.1797
04/18/2024 06:21:09,13.206,8.1797
04/18/2024 06:22:09,13.213,8.1797
04/18/2024 06:23:09,13.222,8.1797
04/18/2024 06:24:09,13.23,8.1797
04/18/2024 06:25:09,13.237,8.1797
04/18/2024 06:26:09,13.245,8.1797
04/18/2024 06:27:09,13.254,8.1797
04/18/2024 06:28:09,13.261,8.1797
04/18/2024 06:29:09,13.27,8.1797
04/18/2024 06:30:09,13.279,8.1797
04/18/2024 06:31:09,13.287,8.1797
04/18/2024 06:32:09,13.296,8.1797
04/18/2024 06:33:09,13.303,8.1797
04/18/2024 06:34:09,13.312,8.1797
04/18/2024 06:35:09,13.323,8.1797
04/18/2024 06:36:09,13.332,8.1797
04/18/2024 06:37:09,13.342,8.1797
04/18/2024 06:38:09,13.353,8.1797
04/18/2024 06:39:09,13.364,8.1797
04/18/2024 06:40:09,13.376,8.1797
04/18/2024 06:41:09,13.386,8.1797
04/18/2024 06:42:09,13.398,8.1797
04/18/2024 06:43:09,13.41,8.1797
04/18/2024 06:44:09,13.422,8.1797
04/18/2024 06:45:09,13.434,8.1797
04/18/2024 06:46:09,13.448,8.1797
04/18/2024 06:47:09,13.46,8.1795
04/18/2024 06:48:09,13.472,8.1797
04/18/2024 06:49:09,13.484,8.1795
04/18/2024 06:50:09,13.496,8.1797
04/18/2024 06:51:09,13.508,8.1797
04/18/2024 06:52:09,13.518,8.1797
04/18/2024 06:53:09,13.53,8.1797
04/18/2024 06:54:09,13.542,8.1795
04/18/2024 06:55:09,13.553,8.1797
04/18/2024 06:56:09,13.565,8.1797
04/18/2024 06:57:09,13.575,8.1795
04/18/2024 06:58:09,13.587,8.1795
04/18/2024 06:59:09,13.598,8.1795
04/18/2024 07:00:09,13.608,8.1797
04/18/2024 07:01:09,13.62,8.1797
04/18/2024 07:02:09,13.631,8.1797
04/18/2024 07:03:09,13.642,8.1795
04/18/2024 07:04:09,13.654,8.1795
04/18/2024 07:05:09,13.666,8.1795
04/18/2024 07:06:09,13.678,8.1795
04/18/2024 07:07:09,13.691,8.1797
04/18/2024 07:08:09,13.705,8.1795
04/18/2024 07:09:09,13.72,8.1797
04/18/2024 07:10:09,13.736,8.1795
04/18/2024 07:11:09,13.751,8.1795
04/18/2024 07:12:09,13.766,8.1795
04/18/2024 07:13:09,13.781,8.1795
04/18/2024 07:14:09,13.796,8.1795
04/18/2024 07:15:09,13.81,8.1795
04/18/2024 07:16:09,13.823,8.1795
04/18/2024 07:17:09,13.837,8.1795
04/18/2024 07:18:09,13.852,8.1795
04/18/2024 07:19:09,13.867,8.1793
04/18/2024 07:20:09,13.882,8.1795
04/18/2024 07:21:09,13.898,8.1795
04/18/2024 07:22:09,13.915,8.1795
04/18/2024 07:23:09,13.93,8.1795
04/18/2024 07:24:09,13.946,8.1795
04/18/2024 07:25:09,13.961,8.1795
04/18/2024 07:26:09,13.976,8.1795
04/18/2024 07:27:09,13.991,8.1795
04/18/2024 07:28:09,14.006,8.1795
04/18/2024 07:29:09,14.023,8.1793
04/18/2024 07:30:09,14.039,8.1793
04/18/2024 07:31:09,14.057,8.1793
04/18/2024 07:32:09,14.074,8.1795
04/18/2024 07:33:09,14.087,8.1793
04/18/2024 07:34:09,14.102,8.1793
04/18/2024 07:35:09,14.116,8.1793
04/18/2024 07:36:09,14.128,8.1793
04/18/2024 07:37:09,14.141,8.1793
04/18/2024 07:38:09,14.156,8.1795
04/18/2024 07:39:09,14.171,8.1793
04/18/2024 07:40:09,14.186,8.1793
04/18/2024 07:41:09,14.201,8.1793
04/18/2024 07:42:09,14.214,8.1793
04/18/2024 07:43:09,14.231,8.1793
04/18/2024 07:44:09,14.246,8.1793
04/18/2024 07:45:09,14.262,8.1795
04/18/2024 07:46:09,14.279,8.1793
04/18/2024 07:47:09,14.297,8.1793
04/18/2024 07:48:09,14.315,8.1793
04/18/2024 07:49:09,14.331,8.1793
04/18/2024 07:50:09,14.348,8.1793
04/18/2024 07:51:09,14.361,8.1793
04/18/2024 07:52:09,14.376,8.1793
04/18/2024 07:53:09,14.391,8.1793
04/18/2024 07:54:09,14.406,8.1793
04/18/2024 07:55:09,14.423,8.1793
04/18/2024 07:56:09,14.438,8.1793
04/18/2024 07:57:09,14.451,8.1793
04/18/2024 07:58:09,14.465,8.1792
04/18/2024 07:59:09,14.478,8.1792
04/18/2024 08:00:09,14.49,8.1792
04/18/2024 08:01:09,14.503,8.1793
04/18/2024 08:02:09,14.517,8.1792
04/18/2024 08:03:09,14.532,8.1792
04/18/2024 08:04:09,14.547,8.1792
04/18/2024 08:05:09,14.563,8.1792
04/18/2024 08:06:09,14.577,8.1792
04/18/2024 08:07:09,14.59,8.1792
04/18/2024 08:08:09,14.602,8.1792
04/18/2024 08:09:09,14.617,8.1792
04/18/2024 08:10:09,14.631,8.1792
04/18/2024 08:11:09,14.644,8.1792
04/18/2024 08:12:09,14.656,8.1792
04/18/2024 08:13:09,14.668,8.1792
04/18/2024 08:14:09,14.68,8.1792
04/18/2024 08:15:09,14.692,8.1792
04/18/2024 08:16:09,14.702,8.1792
04/18/2024 08:17:09,14.713,8.1792
04/18/2024 08:18:09,14.726,8.1792
04/18/2024 08:19:09,14.738,8.1792
04/18/2024 08:20:09,14.753,8.1792
04/18/2024 08:21:09,14.767,8.1792
04/18/2024 08:22:09,14.78,8.1792
04/18/2024 08:23:09,14.794,8.1792
04/18/2024 08:24:09,14.809,8.1792
04/18/2024 08:25:09,14.824,8.1792
04/18/2024 08:26:09,14.837,8.1792
04/18/2024 08:27:09,14.852,8.179
04/18/2024 08:28:09,14.868,8.1792
04/18/2024 08:29:09,14.883,8.1792
04/18/2024 08:30:09,14.898,8.1792
04/18/2024 08:31:09,14.913,8.1792
04/18/2024 08:32:09,14.928,8.1792
04/18/2024 08:33:09,14.946,8.1792
04/18/2024 08:34:09,14.963,8.179
04/18/2024 08:35:09,14.979,8.179
04/18/2024 08:36:09,14.995,8.1792
04/18/2024 08:37:09,15.013,8.1792
04/18/2024 08:38:09,15.031,8.179
04/18/2024 08:39:09,15.051,8.179
04/18/2024 08:40:09,15.07,8.1792
04/18/2024 08:41:09,15.088,8.179
04/18/2024 08:42:09,15.108,8.179
04/18/2024 08:43:09,15.127,8.179
04/18/2024 08:44:09,15.145,8.179
04/18/2024 08:45:09,15.164,8.179
04/18/2024 08:46:09,15.185,8.179
04/18/2024 08:47:09,15.206,8.179
04/18/2024 08:48:09,15.228,8.179
04/18/2024 08:49:09,15.249,8.179
04/18/2024 08:50:09,15.27,8.179
04/18/2024 08:51:09,15.293,8.179
04/18/2024 08:52:09,15.314,8.179
04/18/2024 08:53:09,15.334,8.179
04/18/2024 08:54:09,15.358,8.179
04/18/2024 08:55:09,15.382,8.1788
04/18/2024 08:56:09,15.406,8.1788
04/18/2024 08:57:09,15.429,8.1788
04/18/2024 08:58:09,15.451,8.1788
04/18/2024 08:59:09,15.472,8.1788
04/18/2024 09:00:09,15.491,8.1788
04/18/2024 09:01:09,15.509,8.1788
04/18/2024 09:02:09,15.527,8.1788
04/18/2024 09:03:09,15.543,8.1788
04/18/2024 09:04:09,15.563,8.1786
04/18/2024 09:05:09,15.581,8.1788
04/18/2024 09:06:09,15.6,8.1786
04/18/2024 09:07:09,15.621,8.1788
04/18/2024 09:08:09,15.643,8.1786
04/18/2024 09:09:09,15.664,8.1786
04/18/2024 09:10:09,15.685,8.1786
04/18/2024 09:11:09,15.707,8.1788
04/18/2024 09:12:09,15.73,8.1788
04/18/2024 09:13:09,15.751,8.1786
04/18/2024 09:14:09,15.773,8.1786
04/18/2024 09:15:09,15.795,8.1786
04/18/2024 09:16:09,15.819,8.1786
04/18/2024 09:17:09,15.843,8.1786
04/18/2024 09:18:09,15.865,8.1786
04/18/2024 09:19:09,15.889,8.1786
04/18/2024 09:20:09,15.913,8.1786
04/18/2024 09:21:09,15.936,8.1786
04/18/2024 09:22:09,15.956,8.1786
04/18/2024 09:23:09,15.979,8.1786
04/18/2024 09:24:09,16.001,8.1786
04/18/2024 09:25:09,16.023,8.1786
04/18/2024 09:26:09,16.046,8.1786
04/18/2024 09:27:09,16.068,8.1786
04/18/2024 09:28:09,16.091,8.1784
04/18/2024 09:29:09,16.113,8.1784
04/18/2024 09:30:09,16.137,8.1784
04/18/2024 09:31:09,16.159,8.1784
04/18/2024 09:32:09,16.18,8.1784
04/18/2024 09:33:09,16.199,8.1786
04/18/2024 09:34:09,16.22,8.1784
04/18/2024 09:35:09,16.241,8.1786
04/18/2024 09:36:09,16.26,8.1784
04/18/2024 09:37:09,16.28,8.1784
04/18/2024 09:38:09,16.301,8.1784
04/18/2024 09:39:09,16.323,8.1783
04/18/2024 09:40:09,16.345,8.1784
04/18/2024 09:41:09,16.368,8.1784
04/18/2024 09:42:09,16.388,8.1784
04/18/2024 09:43:09,16.409,8.1783
04/18/2024 09:44:09,16.432,8.1783
04/18/2024 09:45:09,16.452,8.1784
04/18/2024 09:46:09,16.473,8.1783
04/18/2024 09:47:09,16.494,8.1784
04/18/2024 09:48:09,16.515,8.1783
04/18/2024 09:49:09,16.534,8.1783
04/18/2024 09:50:09,16.552,8.1783
04/18/2024 09:51:09,16.572,8.1783
04/18/2024 09:52:09,16.591,8.1783
04/18/2024 09:53:09,16.61,8.1783
04/18/2024 09:54:09,16.63,8.1783
04/18/2024 09:55:09,16.65,8.1781
04/18/2024 09:56:09,16.67,8.1783
04/18/2024 09:57:09,16.689,8.1781
04/18/2024 09:58:09,16.708,8.1783
04/18/2024 09:59:09,16.728,8.1781
04/18/2024 10:00:09,16.749,8.1783
04/18/2024 10:01:09,16.769,8.1783
04/18/2024 10:02:09,16.792,8.1781
04/18/2024 10:03:09,16.813,8.1781
04/18/2024 10:04:09,16.835,8.1781
04/18/2024 10:05:09,16.857,8.1783
04/18/2024 10:06:09,16.881,8.1781
04/18/2024 10:07:09,16.908,8.1781
04/18/2024 10:08:09,16.933,8.1781
04/18/2024 10:09:09,16.958,8.1781
04/18/2024 10:10:09,16.985,8.1781
04/18/2024 10:11:09,17.015,8.1781
04/18/2024 10:12:09,17.045,8.1781
04/18/2024 10:13:09,17.071,8.1781
04/18/2024 10:14:09,17.098,8.1781
04/18/2024 10:15:09,17.125,8.1781
04/18/2024 10:16:09,17.152,8.1779
04/18/2024 10:17:09,17.18,8.1779
04/18/2024 10:18:09,17.207,8.1779
04/18/2024 10:19:09,17.232,8.1781
04/18/2024 10:20:09,17.254,8.1779
04/18/2024 10:21:09,17.28,8.1779
04/18/2024 10:22:09,17.305,8.1779
04/18/2024 10:23:09,17.33,8.1779
04/18/2024 10:24:09,17.356,8.1779
04/18/2024 10:25:09,17.381,8.1779
04/18/2024 10:26:09,17.403,8.1779
04/18/2024 10:27:09,17.425,8.1778
04/18/2024 10:28:09,17.448,8.1779
04/18/2024 10:29:09,17.473,8.1779
04/18/2024 10:30:09,17.498,8.1778
04/18/2024 10:31:09,17.524,8.1779
04/18/2024 10:32:09,17.552,8.1778
04/18/2024 10:33:09,17.58,8.1778
04/18/2024 10:34:09,17.61,8.1778
04/18/2024 10:35:09,17.641,8.1778
04/18/2024 10:36:09,17.672,8.1776
04/18/2024 10:37:09,17.7,8.1776
04/18/2024 10:38:09,17.73,8.1776
04/18/2024 10:39:09,17.76,8.1776
04/18/2024 10:40:09,17.79,8.1776
04/18/2024 10:41:09,17.816,8.1776
04/18/2024 10:42:09,17.845,8.1776
04/18/2024 10:43:09,17.87,8.1776
04/18/2024 10:44:09,17.897,8.1774
04/18/2024 10:45:09,17.922,8.1774
04/18/2024 10:46:09,17.949,8.1774
04/18/2024 10:47:09,17.977,8.1774
04/18/2024 10:48:09,18.005,8.1774
04/18/2024 10:49:09,18.035,8.1774
04/18/2024 10:50:09,18.065,8.1774
04/18/2024 10:51:09,18.091,8.1774
04/18/2024 10:52:09,18.114,8.1774
04/18/2024 10:53:09,18.14,8.1774
04/18/2024 10:54:09,18.167,8.1773
04/18/2024 10:55:09,18.189,8.1774
04/18/2024 10:56:09,18.209,8.1774
04/18/2024 10:57:09,18.235,8.1773
04/18/2024 10:58:09,18.267,8.1773
04/18/2024 10:59:09,18.298,8.1774
04/18/2024 11:00:09,18.331,8.1773
04/18/2024 11:01:09,18.36,8.1773
04/18/2024 11:02:09,18.389,8.1773
04/18/2024 11:03:09,18.408,8.1773
04/18/2024 11:04:09,18.424,8.1773
04/18/2024 11:05:09,18.445,8.1773
04/18/2024 11:06:09,18.47,8.1771
04/18/2024 11:07:09,18.497,8.1771
04/18/2024 11:08:09,18.522,8.1773
04/18/2024 11:09:09,18.543,8.1771
04/18/2024 11:10:09,18.564,8.1771
04/18/2024 11:11:09,18.585,8.1771
04/18/2024 11:12:09,18.613,8.1771
04/18/2024 11:13:09,18.644,8.1769
04/18/2024 11:14:09,18.675,8.1769
04/18/2024 11:15:09,18.707,8.1769
04/18/2024 11:16:09,18.73,8.1769
04/18/2024 11:17:09,18.753,8.1769
04/18/2024 11:18:09,18.778,8.1769
04/18/2024 11:19:09,18.806,8.1769
04/18/2024 11:20:09,18.834,8.1769
04/18/2024 11:21:09,18.86,8.1769
04/18/2024 11:22:09,18.882,8.1767
04/18/2024 11:23:09,18.903,8.1767
04/18/2024 11:24:09,18.924,8.1769
04/18/2024 11:25:09,18.95,8.1767
04/18/2024 11:26:09,18.977,8.1767
04/18/2024 11:27:09,19.002,8.1767
04/18/2024 11:28:09,19.025,8.1767
04/18/2024 11:29:09,19.045,8.1767
04/18/2024 11:30:09,19.069,8.1767
04/18/2024 11:31:09,19.091,8.1767
04/18/2024 11:32:09,19.112,8.1767
04/18/2024 11:33:09,19.129,8.1767
04/18/2024 11:34:09,19.142,8.1767
04/18/2024 11:35:09,19.152,8.1767
04/18/2024 11:36:09,19.164,8.1767
04/18/2024 11:37:09,19.178,8.1766
04/18/2024 11:38:09,19.194,8.1766
04/18/2024 11:39:09,19.209,8.1766
04/18/2024 11:40:09,19.227,8.1766
04/18/2024 11:41:09,19.249,8.1766
04/18/2024 11:42:09,19.276,8.1766
04/18/2024 11:43:09,19.301,8.1766
04/18/2024 11:44:09,19.322,8.1766
04/18/2024 11:45:09,19.338,8.1766
04/18/2024 11:46:09,19.35,8.1766
04/18/2024 11:47:09,19.361,8.1766
04/18/2024 11:48:09,19.368,8.1766
04/18/2024 11:49:09,19.377,8.1764
04/18/2024 11:50:09,19.384,8.1766
04/18/2024 11:51:09,19.39,8.1764
04/18/2024 11:52:09,19.396,8.1766
04/18/2024 11:53:09,19.399,8.1764
04/18/2024 11:54:09,19.405,8.1766
04/18/2024 11:55:09,19.411,8.1766
04/18/2024 11:56:09,19.421,8.1764
04/18/2024 11:57:09,19.432,8.1766
04/18/2024 11:58:09,19.444,8.1766
04/18/2024 11:59:09,19.456,8.1766
04/18/2024 12:00:09,19.466,8.1766
04/18/2024 12:01:09,19.481,8.1764
04/18/2024 12:02:09,19.497,8.1766
04/18/2024 12:03:09,19.514,8.1764
04/18/2024 12:04:09,19.529,8.1764
04/18/2024 12:05:09,19.543,8.1766
04/18/2024 12:06:09,19.557,8.1766
04/18/2024 12:07:09,19.569,8.1766
04/18/2024 12:08:09,19.576,8.1766
04/18/2024 12:09:09,19.581,8.1766
04/18/2024 12:10:09,19.585,8.1766
04/18/2024 12:11:09,19.588,8.1766
04/18/2024 12:12:09,19.591,8.1766
04/18/2024 12:13:09,19.595,8.1766
04/18/2024 12:14:09,19.6,8.1764
04/18/2024 12:15:09,19.607,8.1766
04/18/2024 12:16:09,19.618,8.1764
04/18/2024 12:17:09,19.63,8.1766
04/18/2024 12:18:09,19.642,8.1766
04/18/2024 12:19:09,19.655,8.1764
04/18/2024 12:20:09,19.668,8.1764
04/18/2024 12:21:09,19.68,8.1766
04/18/2024 12:22:09,19.688,8.1766
04/18/2024 12:23:09,19.691,8.1766
04/18/2024 12:24:09,19.694,8.1766
04/18/2024 12:25:09,19.7,8.1764
04/18/2024 12:26:09,19.705,8.1766
04/18/2024 12:27:09,19.713,8.1766
04/18/2024 12:28:09,19.719,8.1766
04/18/2024 12:29:09,19.726,8.1766
04/18/2024 12:30:09,19.732,8.1766
04/18/2024 12:31:09,19.737,8.1766
04/18/2024 12:32:09,19.741,8.1766
04/18/2024 12:33:09,19.746,8.1764
04/18/2024 12:34:09,19.749,8.1764
04/18/2024 12:35:09,19.749,8.1766
04/18/2024 12:36:09,19.75,8.1766
04/18/2024 12:37:09,19.752,8.1766
04/18/2024 12:38:09,19.755,8.1764
04/18/2024 12:39:09,19.758,8.1766
04/18/2024 12:40:09,19.759,8.1766
04/18/2024 12:41:09,19.76,8.1764
04/18/2024 12:42:09,19.762,8.1766
04/18/2024 12:43:09,19.763,8.1766
04/18/2024 12:44:09,19.766,8.1766
04/18/2024 12:45:09,19.768,8.1766
04/18/2024 12:46:09,19.769,8.1766
04/18/2024 12:47:09,19.769,8.1766
04/18/2024 12:48:09,19.768,8.1766
04/18/2024 12:49:09,19.768,8.1766
04/18/2024 12:50:09,19.765,8.1767
04/18/2024 12:51:09,19.762,8.1766
04/18/2024 12:52:09,19.76,8.1766
04/18/2024 12:53:09,19.76,8.1766
04/18/2024 12:54:09,19.76,8.1767
04/18/2024 12:55:09,19.759,8.1767
04/18/2024 12:56:09,19.756,8.1766
04/18/2024 12:57:09,19.752,8.1766
04/18/2024 12:58:09,19.747,8.1767
04/18/2024 12:59:09,19.744,8.1767
04/18/2024 13:00:09,19.744,8.1766
04/18/2024 13:01:09,19.743,8.1767
04/18/2024 13:02:09,19.741,8.1767
04/18/2024 13:03:09,19.741,8.1767
04/18/2024 13:04:09,19.743,8.1767
04/18/2024 13:05:09,19.746,8.1767
04/18/2024 13:06:09,19.749,8.1767
04/18/2024 13:07:09,19.752,8.1767
04/18/2024 13:08:09,19.756,8.1767
04/18/2024 13:09:09,19.756,8.1767
04/18/2024 13:10:09,19.753,8.1767
04/18/2024 13:11:09,19.747,8.1767
04/18/2024 13:12:09,19.744,8.1767
04/18/2024 13:13:09,19.744,8.1767
04/18/2024 13:14:09,19.746,8.1767
04/18/2024 13:15:09,19.747,8.1767
04/18/2024 13:16:09,19.749,8.1766
04/18/2024 13:17:09,19.75,8.1767
04/18/2024 13:18:09,19.75,8.1767
04/18/2024 13:19:09,19.752,8.1767
04/18/2024 13:20:09,19.75,8.1767
04/18/2024 13:21:09,19.75,8.1767
04/18/2024 13:22:09,19.75,8.1767
04/18/2024 13:23:09,19.75,8.1767
04/18/2024 13:24:09,19.752,8.1767
04/18/2024 13:25:09,19.753,8.1767
04/18/2024 13:26:09,19.756,8.1767
04/18/2024 13:27:09,19.758,8.1767
04/18/2024 13:28:09,19.76,8.1767
04/18/2024 13:29:09,19.765,8.1767
04/18/2024 13:30:09,19.766,8.1766
04/18/2024 13:31:09,19.768,8.1767
04/18/2024 13:32:09,19.769,8.1767
04/18/2024 13:33:09,19.771,8.1767
04/18/2024 13:34:09,19.771,8.1767
04/18/2024 13:35:09,19.768,8.1767
04/18/2024 13:36:09,19.768,8.1767
04/18/2024 13:37:09,19.769,8.1766
04/18/2024 13:38:09,19.772,8.1766
04/18/2024 13:39:09,19.775,8.1767
04/18/2024 13:40:09,19.777,8.1767
04/18/2024 13:41:09,19.78,8.1767
04/18/2024 13:42:09,19.784,8.1767
04/18/2024 13:43:09,19.789,8.1767
04/18/2024 13:44:09,19.795,8.1766
04/18/2024 13:45:09,19.798,8.1767
04/18/2024 13:46:09,19.801,8.1766
04/18/2024 13:47:09,19.801,8.1767
04/18/2024 13:48:09,19.799,8.1767
04/18/2024 13:49:09,19.798,8.1766
04/18/2024 13:50:09,19.798,8.1766
04/18/2024 13:51:09,19.799,8.1766
04/18/2024 13:52:09,19.799,8.1766
04/18/2024 13:53:09,19.801,8.1767
04/18/2024 13:54:09,19.802,8.1767
04/18/2024 13:55:09,19.804,8.1767
04/18/2024 13:56:09,19.805,8.1767
04/18/2024 13:57:09,19.808,8.1766
04/18/2024 13:58:09,19.81,8.1766
04/18/2024 13:59:09,19.813,8.1766
04/18/2024 14:00:09,19.814,8.1766
04/18/2024 14:01:09,19.817,8.1766
04/18/2024 14:02:09,19.82,8.1764
04/18/2024 14:03:09,19.821,8.1766
04/18/2024 14:04:09,19.824,8.1766
04/18/2024 14:05:09,19.827,8.1766
04/18/2024 14:06:09,19.829,8.1766
04/18/2024 14:07:09,19.829,8.1764
04/18/2024 14:08:09,19.826,8.1766
04/18/2024 14:09:09,19.823,8.1766
04/18/2024 14:10:09,19.82,8.1766
04/18/2024 14:11:09,19.819,8.1766
04/18/2024 14:12:09,19.82,8.1766
04/18/2024 14:13:09,19.823,8.1766
04/18/2024 14:14:09,19.826,8.1764
04/18/2024 14:15:09,19.83,8.1766
04/18/2024 14:16:09,19.833,8.1766
04/18/2024 14:17:09,19.839,8.1766
04/18/2024 14:18:09,19.842,8.1766
04/18/2024 14:19:09,19.847,8.1764
04/18/2024 14:20:09,19.853,8.1764
04/18/2024 14:21:09,19.857,8.1764
04/18/2024 14:22:09,19.86,8.1764
04/18/2024 14:23:09,19.863,8.1764
04/18/2024 14:24:09,19.866,8.1764
04/18/2024 14:25:09,19.871,8.1764
04/18/2024 14:26:09,19.875,8.1764
04/18/2024 14:27:09,19.879,8.1764
04/18/2024 14:28:09,19.885,8.1764
04/18/2024 14:29:09,19.891,8.1764
04/18/2024 14:30:09,19.897,8.1762
04/18/2024 14:31:09,19.902,8.1762
04/18/2024 14:32:09,19.906,8.1764
04/18/2024 14:33:09,19.909,8.1764
04/18/2024 14:34:09,19.912,8.1762
04/18/2024 14:35:09,19.915,8.1762
04/18/2024 14:36:09,19.92,8.1762
04/18/2024 14:37:09,19.924,8.1762
04/18/2024 14:38:09,19.929,8.1762
04/18/2024 14:39:09,19.935,8.1762
04/18/2024 14:40:09,19.937,8.1762
04/18/2024 14:41:09,19.94,8.1762
04/18/2024 14:42:09,19.943,8.1762
04/18/2024 14:43:09,19.946,8.1762
04/18/2024 14:44:09,19.949,8.1762
04/18/2024 14:45:09,19.951,8.1761
04/18/2024 14:46:09,19.952,8.1761
04/18/2024 14:47:09,19.952,8.1762
04/18/2024 14:48:09,19.954,8.1762
04/18/2024 14:49:09,19.957,8.1761
04/18/2024 14:50:09,19.961,8.1761
04/18/2024 14:51:09,19.966,8.1761
04/18/2024 14:52:09,19.97,8.1761
04/18/2024 14:53:09,19.973,8.1761
04/18/2024 14:54:09,19.978,8.1761
04/18/2024 14:55:09,19.981,8.1761
04/18/2024 14:56:09,19.985,8.1761
04/18/2024 14:57:09,19.988,8.1761
04/18/2024 14:58:09,19.991,8.1761
04/18/2024 14:59:09,19.994,8.1761
04/18/2024 15:00:09,19.997,8.1761
04/18/2024 15:01:09,19.998,8.1761
04/18/2024 15:02:09,20,8.1761
04/18/2024 15:03:09,20.003,8.1761
04/18/2024 15:04:09,20.004,8.1761
04/18/2024 15:05:09,20.007,8.1759
04/18/2024 15:06:09,20.009,8.1761
04/18/2024 15:07:09,20.009,8.1759
04/18/2024 15:08:09,20.009,8.1759
04/18/2024 15:09:09,20.01,8.1761
04/18/2024 15:10:09,20.012,8.1759
04/18/2024 15:11:09,20.01,8.1761
04/18/2024 15:12:09,20.01,8.1761
04/18/2024 15:13:09,20.01,8.1759
04/18/2024 15:14:09,20.012,8.1761
04/18/2024 15:15:09,20.012,8.1761
04/18/2024 15:16:09,20.012,8.1761
04/18/2024 15:17:09,20.013,8.1761
04/18/2024 15:18:09,20.013,8.1759
04/18/2024 15:19:09,20.013,8.1759
04/18/2024 15:20:09,20.012,8.1761
04/18/2024 15:21:09,20.01,8.1761
04/18/2024 15:22:09,20.009,8.1761
04/18/2024 15:23:09,20.007,8.1759
04/18/2024 15:24:09,20.004,8.1759
04/18/2024 15:25:09,20.001,8.1761
04/18/2024 15:26:09,19.997,8.1761
04/18/2024 15:27:09,19.993,8.1759
04/18/2024 15:28:09,19.988,8.1761
04/18/2024 15:29:09,19.984,8.1761
04/18/2024 15:30:09,19.978,8.1759
04/18/2024 15:31:09,19.972,8.1761
04/18/2024 15:32:09,19.966,8.1761
04/18/2024 15:33:09,19.96,8.1761
04/18/2024 15:34:09,19.952,8.1761
04/18/2024 15:35:09,19.945,8.1761
04/18/2024 15:36:09,19.936,8.1761
04/18/2024 15:37:09,19.929,8.1761
04/18/2024 15:38:09,19.921,8.1762
04/18/2024 15:39:09,19.912,8.1761
04/18/2024 15:40:09,19.902,8.1762
04/18/2024 15:41:09,19.893,8.1762
04/18/2024 15:42:09,19.884,8.1762
04/18/2024 15:43:09,19.874,8.1762
04/18/2024 15:44:09,19.865,8.1764
04/18/2024 15:45:09,19.856,8.1762
04/18/2024 15:46:09,19.845,8.1764
04/18/2024 15:47:09,19.835,8.1762
04/18/2024 15:48:09,19.826,8.1762
04/18/2024 15:49:09,19.816,8.1762
04/18/2024 15:50:09,19.805,8.1764
04/18/2024 15:51:09,19.795,8.1764
04/18/2024 15:52:09,19.784,8.1764
04/18/2024 15:53:09,19.774,8.1764
04/18/2024 15:54:09,19.763,8.1764
04/18/2024 15:55:09,19.752,8.1764
04/18/2024 15:56:09,19.741,8.1766
04/18/2024 15:57:09,19.731,8.1766
04/18/2024 15:58:09,19.72,8.1766
04/18/2024 15:59:09,19.708,8.1764
04/18/2024 16:00:09,19.698,8.1764
04/18/2024 16:01:09,19.686,8.1766
04/18/2024 16:02:09,19.676,8.1766
04/18/2024 16:03:09,19.664,8.1767
04/18/2024 16:04:09,19.652,8.1767
04/18/2024 16:05:09,19.642,8.1766
04/18/2024 16:06:09,19.63,8.1767
04/18/2024 16:07:09,19.619,8.1767
04/18/2024 16:08:09,19.607,8.1767
04/18/2024 16:09:09,19.595,8.1767
04/18/2024 16:10:09,19.584,8.1767
04/18/2024 16:11:09,19.57,8.1767
04/18/2024 16:12:09,19.558,8.1769
04/18/2024 16:13:09,19.546,8.1769
04/18/2024 16:14:09,19.534,8.1769
04/18/2024 16:15:09,19.521,8.1769
04/18/2024 16:16:09,19.509,8.1767
04/18/2024 16:17:09,19.496,8.1769
04/18/2024 16:18:09,19.484,8.1769
04/18/2024 16:19:09,19.471,8.1769
04/18/2024 16:20:09,19.459,8.1769
04/18/2024 16:21:09,19.445,8.1771
04/18/2024 16:22:09,19.432,8.1771
04/18/2024 16:23:09,19.42,8.1769
04/18/2024 16:24:09,19.408,8.1771
04/18/2024 16:25:09,19.395,8.1771
04/18/2024 16:26:09,19.381,8.1773
04/18/2024 16:27:09,19.369,8.1771
04/18/2024 16:28:09,19.355,8.1771
04/18/2024 16:29:09,19.341,8.1773
04/18/2024 16:30:09,19.328,8.1773
04/18/2024 16:31:09,19.314,8.1773
04/18/2024 16:32:09,19.301,8.1773
04/18/2024 16:33:09,19.286,8.1773
04/18/2024 16:34:09,19.273,8.1773
04/18/2024 16:35:09,19.261,8.1774
04/18/2024 16:36:09,19.248,8.1773
04/18/2024 16:37:09,19.234,8.1773
04/18/2024 16:38:09,19.222,8.1773
04/18/2024 16:39:09,19.209,8.1774
04/18/2024 16:40:09,19.196,8.1774
04/18/2024 16:41:09,19.184,8.1774
04/18/2024 16:42:09,19.17,8.1774
04/18/2024 16:43:09,19.157,8.1774
04/18/2024 16:44:09,19.145,8.1773
04/18/2024 16:45:09,19.132,8.1774
04/18/2024 16:46:09,19.118,8.1776
04/18/2024 16:47:09,19.105,8.1776
04/18/2024 16:48:09,19.091,8.1774
04/18/2024 16:49:09,19.08,8.1774
04/18/2024 16:50:09,19.068,8.1776
04/18/2024 16:51:09,19.056,8.1776
04/18/2024 16:52:09,19.045,8.1776
04/18/2024 16:53:09,19.034,8.1776
04/18/2024 16:54:09,19.023,8.1776
04/18/2024 16:55:09,19.011,8.1778
04/18/2024 16:56:09,18.999,8.1776
04/18/2024 16:57:09,18.987,8.1778
04/18/2024 16:58:09,18.976,8.1774
04/18/2024 16:59:09,18.964,8.1778
04/18/2024 17:00:09,18.953,8.1778
04/18/2024 17:01:09,18.941,8.1776
04/18/2024 17:02:09,18.931,8.1778
04/18/2024 17:03:09,18.919,8.1778
04/18/2024 17:04:09,18.907,8.1776
04/18/2024 17:05:09,18.895,8.1778
04/18/2024 17:06:09,18.883,8.1779
04/18/2024 17:07:09,18.872,8.1778
04/18/2024 17:08:09,18.86,8.1778
04/18/2024 17:09:09,18.848,8.1779
04/18/2024 17:10:09,18.836,8.1778
04/18/2024 17:11:09,18.824,8.1778
04/18/2024 17:12:09,18.811,8.1778
04/18/2024 17:13:09,18.799,8.1779
04/18/2024 17:14:09,18.785,8.1781
04/18/2024 17:15:09,18.773,8.1779
04/18/2024 17:16:09,18.76,8.1783
04/18/2024 17:17:09,18.748,8.1779
04/18/2024 17:18:09,18.736,8.1778
04/18/2024 17:19:09,18.724,8.1779
04/18/2024 17:20:09,18.714,8.1779
04/18/2024 17:21:09,18.702,8.1781
04/18/2024 17:22:09,18.69,8.1779
04/18/2024 17:23:09,18.678,8.1779
04/18/2024 17:24:09,18.668,8.1779
04/18/2024 17:25:09,18.656,8.1779
04/18/2024 17:26:09,18.644,8.1779
04/18/2024 17:27:09,18.631,8.1779
04/18/2024 17:28:09,18.619,8.1779
04/18/2024 17:29:09,18.607,8.1783
04/18/2024 17:30:09,18.595,8.1783
04/18/2024 17:31:09,18.585,8.1783
04/18/2024 17:32:09,18.573,8.1781
04/18/2024 17:33:09,18.561,8.1781
04/18/2024 17:34:09,18.549,8.1781
04/18/2024 17:35:09,18.537,8.1783
04/18/2024 17:36:09,18.525,8.1781
04/18/2024 17:37:09,18.513,8.1781
04/18/2024 17:38:09,18.501,8.1784
04/18/2024 17:39:09,18.49,8.1781
04/18/2024 17:40:09,18.478,8.1783
04/18/2024 17:41:09,18.466,8.1784
04/18/2024 17:42:09,18.452,8.1784
04/18/2024 17:43:09,18.441,8.1781
04/18/2024 17:44:09,18.429,8.1781
04/18/2024 17:45:09,18.417,8.1783
04/18/2024 17:46:09,18.405,8.1783
04/18/2024 17:47:09,18.39,8.1784
04/18/2024 17:48:09,18.377,8.1784
04/18/2024 17:49:09,18.363,8.1786
04/18/2024 17:50:09,18.35,8.1784
04/18/2024 17:51:09,18.338,8.1784
04/18/2024 17:52:09,18.326,8.1783
04/18/2024 17:53:09,18.316,8.1784
04/18/2024 17:54:09,18.304,8.1784
04/18/2024 17:55:09,18.292,8.1783
04/18/2024 17:56:09,18.282,8.1784
04/18/2024 17:57:09,18.27,8.1784
04/18/2024 17:58:09,18.259,8.1786
04/18/2024 17:59:09,18.247,8.1784
04/18/2024 18:00:09,18.235,8.1783
04/18/2024 18:01:09,18.225,8.1786
04/18/2024 18:02:09,18.213,8.1784
04/18/2024 18:03:09,18.201,8.1786
04/18/2024 18:04:09,18.189,8.1786
04/18/2024 18:05:09,18.178,8.1786
04/18/2024 18:06:09,18.166,8.1786
04/18/2024 18:07:09,18.154,8.1786
04/18/2024 18:08:09,18.142,8.1788
04/18/2024 18:09:09,18.131,8.1786
04/18/2024 18:10:09,18.12,8.1784
04/18/2024 18:11:09,18.108,8.1786
04/18/2024 18:12:09,18.097,8.1788
04/18/2024 18:13:09,18.085,8.1786
04/18/2024 18:14:09,18.075,8.1786
04/18/2024 18:15:09,18.065,8.1786
04/18/2024 18:16:09,18.053,8.1788
04/18/2024 18:17:09,18.042,8.1786
04/18/2024 18:18:09,18.03,8.1786
04/18/2024 18:19:09,18.018,8.1788
04/18/2024 18:20:09,18.007,8.1784
04/18/2024 18:21:09,17.996,8.1788
04/18/2024 18:22:09,17.984,8.1786
04/18/2024 18:23:09,17.972,8.1788
04/18/2024 18:24:09,17.962,8.1784
04/18/2024 18:25:09,17.952,8.1786
04/18/2024 18:26:09,17.941,8.1786
04/18/2024 18:27:09,17.931,8.1788
04/18/2024 18:28:09,17.919,8.1786
04/18/2024 18:29:09,17.907,8.179
04/18/2024 18:30:09,17.897,8.1788
04/18/2024 18:31:09,17.885,8.1788
04/18/2024 18:32:09,17.874,8.1788
04/18/2024 18:33:09,17.862,8.179
04/18/2024 18:34:09,17.851,8.1788
04/18/2024 18:35:09,17.84,8.179
04/18/2024 18:36:09,17.83,8.1788
04/18/2024 18:37:09,17.819,8.1786
04/18/2024 18:38:09,17.807,8.1786
04/18/2024 18:39:09,17.797,8.1788
04/18/2024 18:40:09,17.787,8.1788
04/18/2024 18:41:09,17.775,8.1788
04/18/2024 18:42:09,17.764,8.1788
04/18/2024 18:43:09,17.754,8.1788
04/18/2024 18:44:09,17.744,8.1788
04/18/2024 18:45:09,17.733,8.1788
04/18/2024 18:46:09,17.723,8.1788
04/18/2024 18:47:09,17.711,8.1788
04/18/2024 18:48:09,17.7,8.179
04/18/2024 18:49:09,17.69,8.1786
04/18/2024 18:50:09,17.678,8.179
04/18/2024 18:51:09,17.668,8.179
04/18/2024 18:52:09,17.656,8.1788
04/18/2024 18:53:09,17.645,8.1792
04/18/2024 18:54:09,17.634,8.1792
04/18/2024 18:55:09,17.623,8.1792
04/18/2024 18:56:09,17.611,8.179
04/18/2024 18:57:09,17.601,8.1792
04/18/2024 18:58:09,17.589,8.1792
04/18/2024 18:59:09,17.579,8.1788
04/18/2024 19:00:09,17.568,8.1792
04/18/2024 19:01:09,17.558,8.1793
04/18/2024 19:02:09,17.547,8.179
04/18/2024 19:03:09,17.535,8.179
04/18/2024 19:04:09,17.525,8.179
04/18/2024 19:05:09,17.515,8.1788
04/18/2024 19:06:09,17.503,8.179
04/18/2024 19:07:09,17.491,8.179
04/18/2024 19:08:09,17.479,8.179
04/18/2024 19:09:09,17.469,8.179
04/18/2024 19:10:09,17.458,8.179
04/18/2024 19:11:09,17.448,8.1788
04/18/2024 19:12:09,17.439,8.1788
04/18/2024 19:13:09,17.428,8.179
04/18/2024 19:14:09,17.418,8.1788
04/18/2024 19:15:09,17.409,8.179
04/18/2024 19:16:09,17.399,8.1792
04/18/2024 19:17:09,17.388,8.1793
04/18/2024 19:18:09,17.378,8.1792
04/18/2024 19:19:09,17.367,8.179
04/18/2024 19:20:09,17.357,8.179
04/18/2024 19:21:09,17.347,8.1792
04/18/2024 19:22:09,17.336,8.179
04/18/2024 19:23:09,17.326,8.1793
04/18/2024 19:24:09,17.315,8.179
04/18/2024 19:25:09,17.303,8.1792
04/18/2024 19:26:09,17.293,8.1792
04/18/2024 19:27:09,17.281,8.1792
04/18/2024 19:28:09,17.269,8.1793
04/18/2024 19:29:09,17.259,8.1792
04/18/2024 19:30:09,17.248,8.1792
04/18/2024 19:31:09,17.238,8.179
04/18/2024 19:32:09,17.228,8.1792
04/18/2024 19:33:09,17.217,8.1792
04/18/2024 19:34:09,17.207,8.1793
04/18/2024 19:35:09,17.195,8.1792
04/18/2024 19:36:09,17.184,8.1793
04/18/2024 19:37:09,17.174,8.179
04/18/2024 19:38:09,17.164,8.179
04/18/2024 19:39:09,17.153,8.1795
04/18/2024 19:40:09,17.141,8.179
04/18/2024 19:41:09,17.131,8.1792
04/18/2024 19:42:09,17.121,8.1792
04/18/2024 19:43:09,17.11,8.1793
04/18/2024 19:44:09,17.1,8.1793
04/18/2024 19:45:09,17.089,8.1792
04/18/2024 19:46:09,17.08,8.1792
04/18/2024 19:47:09,17.07,8.1793
04/18/2024 19:48:09,17.06,8.1792
04/18/2024 19:49:09,17.051,8.1792
04/18/2024 19:50:09,17.042,8.1793
04/18/2024 19:51:09,17.033,8.1792
04/18/2024 19:52:09,17.024,8.1792
04/18/2024 19:53:09,17.015,8.1792
04/18/2024 19:54:09,17.006,8.179
04/18/2024 19:55:09,16.997,8.1792
04/18/2024 19:56:09,16.987,8.1792
04/18/2024 19:57:09,16.979,8.1793
04/18/2024 19:58:09,16.97,8.1795
04/18/2024 19:59:09,16.961,8.1793
04/18/2024 20:00:09,16.952,8.179
04/18/2024 20:01:09,16.944,8.1793
04/18/2024 20:02:09,16.935,8.1793
04/18/2024 20:03:09,16.926,8.1792
04/18/2024 20:04:09,16.917,8.1792
04/18/2024 20:05:09,16.906,8.1793
04/18/2024 20:06:09,16.896,8.179
04/18/2024 20:07:09,16.887,8.1793
04/18/2024 20:08:09,16.877,8.1793
04/18/2024 20:09:09,16.868,8.1793
04/18/2024 20:10:09,16.857,8.1792
04/18/2024 20:11:09,16.848,8.1793
04/18/2024 20:12:09,16.838,8.1792
04/18/2024 20:13:09,16.829,8.1792
04/18/2024 20:14:09,16.819,8.1793
04/18/2024 20:15:09,16.81,8.1792
04/18/2024 20:16:09,16.802,8.1793
04/18/2024 20:17:09,16.793,8.179
04/18/2024 20:18:09,16.784,8.1793
04/18/2024 20:19:09,16.775,8.1793
04/18/2024 20:20:09,16.766,8.1792
04/18/2024 20:21:09,16.758,8.1793
04/18/2024 20:22:09,16.749,8.1793
04/18/2024 20:23:09,16.74,8.1793
04/18/2024 20:24:09,16.731,8.1793
04/18/2024 20:25:09,16.722,8.1792
04/18/2024 20:26:09,16.714,8.1792
04/18/2024 20:27:09,16.705,8.1793
04/18/2024 20:28:09,16.695,8.1795
04/18/2024 20:29:09,16.686,8.1793
04/18/2024 20:30:09,16.677,8.1793
04/18/2024 20:31:09,16.668,8.1795
04/18/2024 20:32:09,16.659,8.1792
04/18/2024 20:33:09,16.65,8.1793
04/18/2024 20:34:09,16.641,8.1793
04/18/2024 20:35:09,16.633,8.1793
04/18/2024 20:36:09,16.624,8.1792
04/18/2024 20:37:09,16.613,8.1793
04/18/2024 20:38:09,16.604,8.1795
04/18/2024 20:39:09,16.595,8.1793
04/18/2024 20:40:09,16.586,8.1795
04/18/2024 20:41:09,16.577,8.1793
04/18/2024 20:42:09,16.569,8.1793
04/18/2024 20:43:09,16.56,8.1795
04/18/2024 20:44:09,16.551,8.1793
04/18/2024 20:45:09,16.542,8.1795
04/18/2024 20:46:09,16.533,8.1797
04/18/2024 20:47:09,16.525,8.1795
04/18/2024 20:48:09,16.516,8.1795
04/18/2024 20:49:09,16.508,8.1793
04/18/2024 20:50:09,16.499,8.1797
04/18/2024 20:51:09,16.49,8.1793
04/18/2024 20:52:09,16.481,8.1795
04/18/2024 20:53:09,16.472,8.1793
04/18/2024 20:54:09,16.463,8.1792
04/18/2024 20:55:09,16.452,8.1793
04/18/2024 20:56:09,16.443,8.1795
04/18/2024 20:57:09,16.435,8.1795
04/18/2024 20:58:09,16.424,8.1795
04/18/2024 20:59:09,16.414,8.1797
04/18/2024 21:00:09,16.403,8.1792
04/18/2024 21:01:09,16.391,8.1793
04/18/2024 21:02:09,16.381,8.1793
04/18/2024 21:03:09,16.371,8.1795
04/18/2024 21:04:09,16.359,8.1793
04/18/2024 21:05:09,16.348,8.1795
04/18/2024 21:06:09,16.338,8.1793
04/18/2024 21:07:09,16.329,8.1793
04/18/2024 21:08:09,16.318,8.1793
04/18/2024 21:09:09,16.309,8.1793
04/18/2024 21:10:09,16.299,8.1793
04/18/2024 21:11:09,16.289,8.1793
04/18/2024 21:12:09,16.28,8.1795
04/18/2024 21:13:09,16.269,8.1795
04/18/2024 21:14:09,16.26,8.1795
04/18/2024 21:15:09,16.251,8.1797
04/18/2024 21:16:09,16.244,8.1795
04/18/2024 21:17:09,16.235,8.1795
04/18/2024 21:18:09,16.225,8.1795
04/18/2024 21:19:09,16.216,8.1795
04/18/2024 21:20:09,16.207,8.1793
04/18/2024 21:21:09,16.196,8.1795
04/18/2024 21:22:09,16.187,8.1795
04/18/2024 21:23:09,16.178,8.1797
04/18/2024 21:24:09,16.169,8.1795
04/18/2024 21:25:09,16.161,8.1797
04/18/2024 21:26:09,16.153,8.1797
04/18/2024 21:27:09,16.146,8.1793
04/18/2024 21:28:09,16.138,8.1793
04/18/2024 21:29:09,16.131,8.1795
04/18/2024 21:30:09,16.125,8.1795
04/18/2024 21:31:09,16.117,8.1797
04/18/2024 21:32:09,16.11,8.1797
04/18/2024 21:33:09,16.102,8.1795
04/18/2024 21:34:09,16.093,8.1795
04/18/2024 21:35:09,16.086,8.1795
04/18/2024 21:36:09,16.079,8.1793
04/18/2024 21:37:09,16.07,8.1795
04/18/2024 21:38:09,16.062,8.1795
04/18/2024 21:39:09,16.055,8.1795
04/18/2024 21:40:09,16.047,8.1797
04/18/2024 21:41:09,16.038,8.1795
04/18/2024 21:42:09,16.029,8.1795
04/18/2024 21:43:09,16.02,8.1795
04/18/2024 21:44:09,16.012,8.1795
04/18/2024 21:45:09,16.003,8.1797
04/18/2024 21:46:09,15.992,8.1793
04/18/2024 21:47:09,15.983,8.1793
04/18/2024 21:48:09,15.974,8.1795
04/18/2024 21:49:09,15.965,8.1793
04/18/2024 21:50:09,15.956,8.1795
04/18/2024 21:51:09,15.947,8.1795
04/18/2024 21:52:09,15.939,8.1797
04/18/2024 21:53:09,15.931,8.1797
04/18/2024 21:54:09,15.922,8.1797
04/18/2024 21:55:09,15.915,8.1797
04/18/2024 21:56:09,15.907,8.1797
04/18/2024 21:57:09,15.9,8.1795
04/18/2024 21:58:09,15.892,8.1797
04/18/2024 21:59:09,15.885,8.1795
04/18/2024 22:00:09,15.877,8.1797
04/18/2024 22:01:09,15.87,8.1793
04/18/2024 22:02:09,15.863,8.1795
04/18/2024 22:03:09,15.855,8.1795
04/18/2024 22:04:09,15.848,8.1795
04/18/2024 22:05:09,15.84,8.1797
04/18/2024 22:06:09,15.833,8.1793
04/18/2024 22:07:09,15.825,8.1797
04/18/2024 22:08:09,15.816,8.1797
04/18/2024 22:09:09,15.809,8.1795
04/18/2024 22:10:09,15.8,8.1795
04/18/2024 22:11:09,15.791,8.1795
04/18/2024 22:12:09,15.782,8.1795
04/18/2024 22:13:09,15.773,8.1795
04/18/2024 22:14:09,15.764,8.1795
04/18/2024 22:15:09,15.757,8.1795
04/18/2024 22:16:09,15.748,8.1797
04/18/2024 22:17:09,15.74,8.1797
04/18/2024 22:18:09,15.733,8.1795
04/18/2024 22:19:09,15.725,8.1795
04/18/2024 22:20:09,15.719,8.1797
04/18/2024 22:21:09,15.712,8.1795
04/18/2024 22:22:09,15.706,8.1795
04/18/2024 22:23:09,15.699,8.1797
04/18/2024 22:24:09,15.691,8.1797
04/18/2024 22:25:09,15.684,8.1795
04/18/2024 22:26:09,15.675,8.1795
04/18/2024 22:27:09,15.667,8.1797
04/18/2024 22:28:09,15.658,8.1797
04/18/2024 22:29:09,15.649,8.1797
04/18/2024 22:30:09,15.64,8.1797
04/18/2024 22:31:09,15.631,8.1795
04/18/2024 22:32:09,15.621,8.1795
04/18/2024 22:33:09,15.612,8.1795
04/18/2024 22:34:09,15.603,8.1795
04/18/2024 22:35:09,15.594,8.1793
04/18/2024 22:36:09,15.587,8.1793
04/18/2024 22:37:09,15.578,8.1795
04/18/2024 22:38:09,15.569,8.1797
04/18/2024 22:39:09,15.56,8.1795
04/18/2024 22:40:09,15.551,8.1797
04/18/2024 22:41:09,15.542,8.1795
04/18/2024 22:42:09,15.533,8.1795
04/18/2024 22:43:09,15.524,8.1797
04/18/2024 22:44:09,15.517,8.1795
04/18/2024 22:45:09,15.508,8.1793
04/18/2024 22:46:09,15.5,8.1795
04/18/2024 22:47:09,15.493,8.1795
04/18/2024 22:48:09,15.485,8.1795
04/18/2024 22:49:09,15.479,8.1795
04/18/2024 22:50:09,15.473,8.1795
04/18/2024 22:51:09,15.466,8.1795
04/18/2024 22:52:09,15.458,8.1795
04/18/2024 22:53:09,15.451,8.1795
04/18/2024 22:54:09,15.443,8.1795
04/18/2024 22:55:09,15.436,8.1793
04/18/2024 22:56:09,15.429,8.1795
04/18/2024 22:57:09,15.42,8.1792
04/18/2024 22:58:09,15.412,8.1795
04/18/2024 22:59:09,15.403,8.1795
04/18/2024 23:00:09,15.396,8.1795
04/18/2024 23:01:09,15.387,8.1793
04/18/2024 23:02:09,15.379,8.1797
04/18/2024 23:03:09,15.372,8.1793
04/18/2024 23:04:09,15.366,8.1793
04/18/2024 23:05:09,15.358,8.1795
04/18/2024 23:06:09,15.352,8.1793
04/18/2024 23:07:09,15.346,8.1795
04/18/2024 23:08:09,15.34,8.1795
04/18/2024 23:09:09,15.336,8.1797
04/18/2024 23:10:09,15.33,8.1795
04/18/2024 23:11:09,15.326,8.1792
04/18/2024 23:12:09,15.32,8.1793
04/18/2024 23:13:09,15.314,8.1797
04/18/2024 23:14:09,15.308,8.1795
04/18/2024 23:15:09,15.302,8.1793
04/18/2024 23:16:09,15.296,8.1793
04/18/2024 23:17:09,15.29,8.1795
04/18/2024 23:18:09,15.284,8.1793
04/18/2024 23:19:09,15.278,8.1795
04/18/2024 23:20:09,15.272,8.1793
04/18/2024 23:21:09,15.266,8.1797
04/18/2024 23:22:09,15.26,8.1793
04/18/2024 23:23:09,15.252,8.1795
04/18/2024 23:24:09,15.246,8.1792
04/18/2024 23:25:09,15.24,8.1795
04/18/2024 23:26:09,15.234,8.1795
04/18/2024 23:27:09,15.227,8.1793
04/18/2024 23:28:09,15.221,8.1793
04/18/2024 23:29:09,15.215,8.1793
04/18/2024 23:30:09,15.208,8.1795
04/18/2024 23:31:09,15.202,8.1793
04/18/2024 23:32:09,15.194,8.1795
04/18/2024 23:33:09,15.188,8.1793
04/18/2024 23:34:09,15.181,8.1793
04/18/2024 23:35:09,15.173,8.1793
04/18/2024 23:36:09,15.164,8.1793
04/18/2024 23:37:09,15.155,8.1795
04/18/2024 23:38:09,15.148,8.1795
04/18/2024 23:39:09,15.139,8.1793
04/18/2024 23:40:09,15.13,8.1795
04/18/2024 23:41:09,15.122,8.1793
04/18/2024 23:42:09,15.113,8.1792
04/18/2024 23:43:09,15.106,8.1793
04/18/2024 23:44:09,15.097,8.1795
04/18/2024 23:45:09,15.09,8.1795
04/18/2024 23:46:09,15.081,8.1795
04/18/2024 23:47:09,15.073,8.1793
04/18/2024 23:48:09,15.066,8.1793
04/18/2024 23:49:09,15.058,8.1792
04/18/2024 23:50:09,15.051,8.179
04/18/2024 23:51:09,15.045,8.1792
04/18/2024 23:52:09,15.037,8.1793
04/18/2024 23:53:09,15.03,8.1792
04/18/2024 23:54:09,15.022,8.1793
04/18/2024 23:55:09,15.016,8.1793
04/18/2024 23:56:09,15.009,8.1792
04/18/2024 23:57:09,15.001,8.1793
04/18/2024 23:58:09,14.995,8.1792
04/18/2024 23:59:09,14.988,8.1793
04/19/2024 00:00:09,14.982,8.1793
04/19/2024 00:01:09,14.975,8.1792
04/19/2024 00:02:09,14.969,8.1795
04/19/2024 00:03:09,14.963,8.1793
04/19/2024 00:04:09,14.955,8.1793
04/19/2024 00:05:09,14.948,8.1792
04/19/2024 00:06:09,14.94,8.1793
04/19/2024 00:07:09,14.933,8.1792
04/19/2024 00:08:09,14.927,8.1792
04/19/2024 00:09:09,14.919,8.1793
04/19/2024 00:10:09,14.912,8.1792
04/19/2024 00:11:09,14.904,8.1793
04/19/2024 00:12:09,14.897,8.179
04/19/2024 00:13:09,14.889,8.1792
04/19/2024 00:14:09,14.883,8.1795
04/19/2024 00:15:09,14.876,8.1795
04/19/2024 00:16:09,14.868,8.1793
04/19/2024 00:17:09,14.862,8.179
04/19/2024 00:18:09,14.856,8.1793
04/19/2024 00:19:09,14.852,8.1792
04/19/2024 00:20:09,14.848,8.1792
04/19/2024 00:21:09,14.842,8.1795
04/19/2024 00:22:09,14.837,8.1793
04/19/2024 00:23:09,14.831,8.1792
04/19/2024 00:24:09,14.825,8.1793
04/19/2024 00:25:09,14.819,8.1793
04/19/2024 00:26:09,14.815,8.1793
04/19/2024 00:27:09,14.809,8.1792
04/19/2024 00:28:09,14.803,8.1793
04/19/2024 00:29:09,14.798,8.1792
04/19/2024 00:30:09,14.792,8.1793
04/19/2024 00:31:09,14.786,8.1793
04/19/2024 00:32:09,14.78,8.1792
04/19/2024 00:33:09,14.776,8.179
04/19/2024 00:34:09,14.77,8.1792
04/19/2024 00:35:09,14.764,8.1792
04/19/2024 00:36:09,14.758,8.179
04/19/2024 00:37:09,14.752,8.1793
04/19/2024 00:38:09,14.747,8.1793
04/19/2024 00:39:09,14.741,8.1792
04/19/2024 00:40:09,14.735,8.1792
04/19/2024 00:41:09,14.729,8.1792
04/19/2024 00:42:09,14.722,8.1793
04/19/2024 00:43:09,14.716,8.1793
04/19/2024 00:44:09,14.711,8.1795
04/19/2024 00:45:09,14.704,8.1793
04/19/2024 00:46:09,14.698,8.1793
04/19/2024 00:47:09,14.691,8.1792
04/19/2024 00:48:09,14.683,8.1795
04/19/2024 00:49:09,14.677,8.1793
04/19/2024 00:50:09,14.67,8.1792
04/19/2024 00:51:09,14.664,8.1793
04/19/2024 00:52:09,14.656,8.1793
04/19/2024 00:53:09,14.65,8.1793
04/19/2024 00:54:09,14.644,8.1793
04/19/2024 00:55:09,14.638,8.1793
04/19/2024 00:56:09,14.631,8.1793
04/19/2024 00:57:09,14.625,8.1793
04/19/2024 00:58:09,14.62,8.1792
04/19/2024 00:59:09,14.614,8.1793
04/19/2024 01:00:09,14.608,8.1793
04/19/2024 01:01:09,14.602,8.1795
04/19/2024 01:02:09,14.596,8.1793
04/19/2024 01:03:09,14.59,8.1792
04/19/2024 01:04:09,14.584,8.1793
04/19/2024 01:05:09,14.578,8.1793
04/19/2024 01:06:09,14.572,8.1792
04/19/2024 01:07:09,14.566,8.1793
04/19/2024 01:08:09,14.559,8.1793
04/19/2024 01:09:09,14.553,8.1793
04/19/2024 01:10:09,14.545,8.1793
04/19/2024 01:11:09,14.539,8.1795
04/19/2024 01:12:09,14.532,8.1793
04/19/2024 01:13:09,14.526,8.1793
04/19/2024 01:14:09,14.52,8.1793
04/19/2024 01:15:09,14.512,8.1793
04/19/2024 01:16:09,14.506,8.1793
04/19/2024 01:17:09,14.501,8.1793
04/19/2024 01:18:09,14.495,8.1793
04/19/2024 01:19:09,14.489,8.1793
04/19/2024 01:20:09,14.483,8.1793
04/19/2024 01:21:09,14.477,8.1793
04/19/2024 01:22:09,14.471,8.1793
04/19/2024 01:23:09,14.465,8.1792
04/19/2024 01:24:09,14.459,8.1793
04/19/2024 01:25:09,14.453,8.1793
04/19/2024 01:26:09,14.447,8.1793
04/19/2024 01:27:09,14.441,8.1793
04/19/2024 01:28:09,14.435,8.1793
04/19/2024 01:29:09,14.429,8.1792
04/19/2024 01:30:09,14.423,8.1793
04/19/2024 01:31:09,14.417,8.1793
04/19/2024 01:32:09,14.411,8.1793
04/19/2024 01:33:09,14.405,8.1793
04/19/2024 01:34:09,14.397,8.1792
04/19/2024 01:35:09,14.391,8.1793
04/19/2024 01:36:09,14.385,8.1793
04/19/2024 01:37:09,14.379,8.1792
04/19/2024 01:38:09,14.373,8.1792
04/19/2024 01:39:09,14.367,8.1793
04/19/2024 01:40:09,14.363,8.1793
04/19/2024 01:41:09,14.357,8.1792
04/19/2024 01:42:09,14.351,8.1793
04/19/2024 01:43:09,14.343,8.1792
04/19/2024 01:44:09,14.337,8.1792
04/19/2024 01:45:09,14.331,8.1792
04/19/2024 01:46:09,14.325,8.1792
04/19/2024 01:47:09,14.319,8.1792
04/19/2024 01:48:09,14.312,8.1792
04/19/2024 01:49:09,14.304,8.1793
04/19/2024 01:50:09,14.295,8.1793
04/19/2024 01:51:09,14.288,8.1792
04/19/2024 01:52:09,14.282,8.1792
04/19/2024 01:53:09,14.274,8.1793
04/19/2024 01:54:09,14.268,8.1792
04/19/2024 01:55:09,14.262,8.1793
04/19/2024 01:56:09,14.256,8.1793
04/19/2024 01:57:09,14.25,8.1795
04/19/2024 01:58:09,14.244,8.1793
04/19/2024 01:59:09,14.238,8.1792
04/19/2024 02:00:09,14.232,8.1792
04/19/2024 02:01:09,14.226,8.1792
04/19/2024 02:02:09,14.22,8.1793
04/19/2024 02:03:09,14.214,8.1792
04/19/2024 02:04:09,14.207,8.1792
04/19/2024 02:05:09,14.201,8.1793
04/19/2024 02:06:09,14.195,8.1792
04/19/2024 02:07:09,14.189,8.1793
04/19/2024 02:08:09,14.182,8.1793
04/19/2024 02:09:09,14.176,8.1793
04/19/2024 02:10:09,14.17,8.1792
04/19/2024 02:11:09,14.164,8.1793
04/19/2024 02:12:09,14.158,8.1793
04/19/2024 02:13:09,14.152,8.1792
04/19/2024 02:14:09,14.146,8.1793
04/19/2024 02:15:09,14.14,8.1793
04/19/2024 02:16:09,14.134,8.1793
04/19/2024 02:17:09,14.126,8.1792
04/19/2024 02:18:09,14.12,8.1792
04/19/2024 02:19:09,14.114,8.1793
04/19/2024 02:20:09,14.105,8.1793
04/19/2024 02:21:09,14.098,8.1792
04/19/2024 02:22:09,14.09,8.1793
04/19/2024 02:23:09,14.084,8.1793
04/19/2024 02:24:09,14.077,8.1793
04/19/2024 02:25:09,14.069,8.1793
04/19/2024 02:26:09,14.062,8.1793
04/19/2024 02:27:09,14.056,8.1793
04/19/2024 02:28:09,14.05,8.1793
04/19/2024 02:29:09,14.045,8.1793
04/19/2024 02:30:09,14.039,8.1792
04/19/2024 02:31:09,14.035,8.1795
04/19/2024 02:32:09,14.03,8.1793
04/19/2024 02:33:09,14.024,8.1793
04/19/2024 02:34:09,14.02,8.1792
04/19/2024 02:35:09,14.015,8.1793
04/19/2024 02:36:09,14.011,8.1793
04/19/2024 02:37:09,14.006,8.1793
04/19/2024 02:38:09,14.002,8.1792
04/19/2024 02:39:09,13.996,8.1793
04/19/2024 02:40:09,13.991,8.1793
04/19/2024 02:41:09,13.985,8.1793
04/19/2024 02:42:09,13.979,8.1793
04/19/2024 02:43:09,13.973,8.1793
04/19/2024 02:44:09,13.967,8.1793
04/19/2024 02:45:09,13.961,8.1793
04/19/2024 02:46:09,13.955,8.1793
04/19/2024 02:47:09,13.948,8.1793
04/19/2024 02:48:09,13.942,8.1793
04/19/2024 02:49:09,13.936,8.1792
04/19/2024 02:50:09,13.93,8.1792
04/19/2024 02:51:09,13.925,8.1793
04/19/2024 02:52:09,13.919,8.1793
04/19/2024 02:53:09,13.913,8.1793
04/19/2024 02:54:09,13.907,8.1793
04/19/2024 02:55:09,13.901,8.1793
04/19/2024 02:56:09,13.897,8.1795
04/19/2024 02:57:09,13.891,8.1793
04/19/2024 02:58:09,13.885,8.1793
04/19/2024 02:59:09,13.879,8.1793
04/19/2024 03:00:09,13.873,8.1793
04/19/2024 03:01:09,13.867,8.1793
04/19/2024 03:02:09,13.862,8.1792
04/19/2024 03:03:09,13.856,8.1793
04/19/2024 03:04:09,13.852,8.1793
04/19/2024 03:05:09,13.847,8.1793
04/19/2024 03:06:09,13.843,8.1793
04/19/2024 03:07:09,13.837,8.1793
04/19/2024 03:08:09,13.832,8.1793
04/19/2024 03:09:09,13.826,8.1793
04/19/2024 03:10:09,13.822,8.1793
04/19/2024 03:11:09,13.816,8.1795
04/19/2024 03:12:09,13.811,8.1793
04/19/2024 03:13:09,13.805,8.1793
04/19/2024 03:14:09,13.801,8.1793
04/19/2024 03:15:09,13.795,8.1793
04/19/2024 03:16:09,13.789,8.1793
04/19/2024 03:17:09,13.784,8.1793
04/19/2024 03:18:09,13.778,8.1795
04/19/2024 03:19:09,13.774,8.1793
04/19/2024 03:20:09,13.769,8.1793
04/19/2024 03:21:09,13.763,8.1793
04/19/2024 03:22:09,13.759,8.1795
04/19/2024 03:23:09,13.754,8.1793
04/19/2024 03:24:09,13.75,8.1793
04/19/2024 03:25:09,13.745,8.1793
04/19/2024 03:26:09,13.741,8.1793
04/19/2024 03:27:09,13.736,8.1793
04/19/2024 03:28:09,13.732,8.1793
04/19/2024 03:29:09,13.729,8.1793
04/19/2024 03:30:09,13.724,8.1793
04/19/2024 03:31:09,13.72,8.1793
04/19/2024 03:32:09,13.715,8.1793
04/19/2024 03:33:09,13.711,8.1793
04/19/2024 03:34:09,13.708,8.1793
04/19/2024 03:35:09,13.703,8.1793
04/19/2024 03:36:09,13.7,8.1795
04/19/2024 03:37:09,13.696,8.1793
04/19/2024 03:38:09,13.693,8.1793
04/19/2024 03:39:09,13.688,8.1795
04/19/2024 03:40:09,13.684,8.1793
04/19/2024 03:41:09,13.681,8.1793
04/19/2024 03:42:09,13.676,8.1793
04/19/2024 03:43:09,13.672,8.1793
04/19/2024 03:44:09,13.667,8.1795
04/19/2024 03:45:09,13.664,8.1793
04/19/2024 03:46:09,13.66,8.1793
04/19/2024 03:47:09,13.655,8.1793
04/19/2024 03:48:09,13.652,8.1795
04/19/2024 03:49:09,13.649,8.1795
04/19/2024 03:50:09,13.645,8.1793
04/19/2024 03:51:09,13.642,8.1795
04/19/2024 03:52:09,13.638,8.1795
04/19/2024 03:53:09,13.635,8.1795
04/19/2024 03:54:09,13.632,8.1793
04/19/2024 03:55:09,13.629,8.1793
04/19/2024 03:56:09,13.626,8.1793
04/19/2024 03:57:09,13.623,8.1795
04/19/2024 03:58:09,13.622,8.1793
04/19/2024 03:59:09,13.619,8.1795
04/19/2024 04:00:09,13.616,8.1793
04/19/2024 04:01:09,13.613,8.1793
04/19/2024 04:02:09,13.61,8.1793
04/19/2024 04:03:09,13.607,8.1793
04/19/2024 04:04:09,13.605,8.1793
04/19/2024 04:05:09,13.602,8.1795
04/19/2024 04:06:09,13.601,8.1793
04/19/2024 04:07:09,13.598,8.1793
04/19/2024 04:08:09,13.596,8.1793
04/19/2024 04:09:09,13.593,8.1793
04/19/2024 04:10:09,13.592,8.1793
04/19/2024 04:11:09,13.589,8.1793
04/19/2024 04:12:09,13.587,8.1795
04/19/2024 04:13:09,13.584,8.1793
04/19/2024 04:14:09,13.583,8.1793
04/19/2024 04:15:09,13.581,8.1795
04/19/2024 04:16:09,13.578,8.1795
04/19/2024 04:17:09,13.577,8.1793
04/19/2024 04:18:09,13.574,8.1793
04/19/2024 04:19:09,13.572,8.1793
04/19/2024 04:20:09,13.569,8.1793
04/19/2024 04:21:09,13.568,8.1793
04/19/2024 04:22:09,13.566,8.1793
04/19/2024 04:23:09,13.565,8.1793
04/19/2024 04:24:09,13.562,8.1793
04/19/2024 04:25:09,13.56,8.1795
04/19/2024 04:26:09,13.559,8.1793
04/19/2024 04:27:09,13.557,8.1793
04/19/2024 04:28:09,13.556,8.1793
04/19/2024 04:29:09,13.554,8.1793
04/19/2024 04:30:09,13.554,8.1793
04/19/2024 04:31:09,13.553,8.1793
04/19/2024 04:32:09,13.551,8.1793
04/19/2024 04:33:09,13.55,8.1793
04/19/2024 04:34:09,13.548,8.1793
04/19/2024 04:35:09,13.547,8.1793
04/19/2024 04:36:09,13.545,8.1792
04/19/2024 04:37:09,13.544,8.1793
04/19/2024 04:38:09,13.544,8.1793
04/19/2024 04:39:09,13.542,8.1792
04/19/2024 04:40:09,13.541,8.1792
04/19/2024 04:41:09,13.539,8.1792
04/19/2024 04:42:09,13.538,8.1793
04/19/2024 04:43:09,13.536,8.1793
04/19/2024 04:44:09,13.535,8.1792
04/19/2024 04:45:09,13.533,8.1793
04/19/2024 04:46:09,13.532,8.1793
04/19/2024 04:47:09,13.53,8.1793
04/19/2024 04:48:09,13.53,8.1792
04/19/2024 04:49:09,13.529,8.1793
04/19/2024 04:50:09,13.527,8.1793
04/19/2024 04:51:09,13.526,8.1793
04/19/2024 04:52:09,13.526,8.1793
04/19/2024 04:53:09,13.524,8.1793
04/19/2024 04:54:09,13.523,8.1793
04/19/2024 04:55:09,13.523,8.1792
04/19/2024 04:56:09,13.521,8.1793
04/19/2024 04:57:09,13.52,8.1792
04/19/2024 04:58:09,13.52,8.1792
04/19/2024 04:59:09,13.518,8.1793
04/19/2024 05:00:09,13.518,8.1793
04/19/2024 05:01:09,13.518,8.1792
04/19/2024 05:02:09,13.518,8.1792
04/19/2024 05:03:09,13.517,8.1792
04/19/2024 05:04:09,13.517,8.1792
04/19/2024 05:05:09,13.517,8.1792
04/19/2024 05:06:09,13.515,8.1792
04/19/2024 05:07:09,13.515,8.1792
04/19/2024 05:08:09,13.515,8.1792
04/19/2024 05:09:09,13.514,8.1792
04/19/2024 05:10:09,13.514,8.1792
04/19/2024 05:11:09,13.514,8.1792
04/19/2024 05:12:09,13.512,8.1792
04/19/2024 05:13:09,13.512,8.1792
04/19/2024 05:14:09,13.512,8.1792
04/19/2024 05:15:09,13.512,8.1792
04/19/2024 05:16:09,13.512,8.1792
04/19/2024 05:17:09,13.512,8.1792
04/19/2024 05:18:09,13.512,8.1792
04/19/2024 05:19:09,13.512,8.1792
04/19/2024 05:20:09,13.512,8.1792
04/19/2024 05:21:09,13.512,8.1792
04/19/2024 05:22:09,13.512,8.1792
04/19/2024 05:23:09,13.511,8.1792
04/19/2024 05:24:09,13.511,8.179
04/19/2024 05:25:09,13.511,8.179
04/19/2024 05:26:09,13.512,8.179
04/19/2024 05:27:09,13.512,8.1792
04/19/2024 05:28:09,13.512,8.1792
04/19/2024 05:29:09,13.512,8.1792
04/19/2024 05:30:09,13.512,8.1792
04/19/2024 05:31:09,13.514,8.1792
04/19/2024 05:32:09,13.514,8.179
04/19/2024 05:33:09,13.514,8.1792
04/19/2024 05:34:09,13.515,8.179
04/19/2024 05:35:09,13.515,8.1792
04/19/2024 05:36:09,13.517,8.179
04/19/2024 05:37:09,13.517,8.1792
04/19/2024 05:38:09,13.518,8.179
04/19/2024 05:39:09,13.518,8.179
04/19/2024 05:40:09,13.52,8.1792
04/19/2024 05:41:09,13.521,8.179
04/19/2024 05:42:09,13.523,8.179
04/19/2024 05:43:09,13.523,8.179
04/19/2024 05:44:09,13.524,8.179
04/19/2024 05:45:09,13.526,8.179
04/19/2024 05:46:09,13.527,8.179
04/19/2024 05:47:09,13.529,8.179
04/19/2024 05:48:09,13.53,8.179
04/19/2024 05:49:09,13.532,8.179
04/19/2024 05:50:09,13.535,8.179
04/19/2024 05:51:09,13.536,8.179
04/19/2024 05:52:09,13.538,8.179
04/19/2024 05:53:09,13.539,8.179
04/19/2024 05:54:09,13.542,8.179
04/19/2024 05:55:09,13.544,8.1792
04/19/2024 05:56:09,13.547,8.179
04/19/2024 05:57:09,13.548,8.179
04/19/2024 05:58:09,13.551,8.179
04/19/2024 05:59:09,13.553,8.179
04/19/2024 06:00:09,13.556,8.179
04/19/2024 06:01:09,13.559,8.179
04/19/2024 06:02:09,13.562,8.179
04/19/2024 06:03:09,13.563,8.179
04/19/2024 06:04:09,13.566,8.1788
04/19/2024 06:05:09,13.569,8.179
04/19/2024 06:06:09,13.572,8.179
04/19/2024 06:07:09,13.575,8.179
04/19/2024 06:08:09,13.578,8.179
04/19/2024 06:09:09,13.583,8.179
04/19/2024 06:10:09,13.586,8.1788
04/19/2024 06:11:09,13.589,8.179
04/19/2024 06:12:09,13.592,8.1788
04/19/2024 06:13:09,13.596,8.179
04/19/2024 06:14:09,13.599,8.179
04/19/2024 06:15:09,13.604,8.1788
04/19/2024 06:16:09,13.608,8.179
04/19/2024 06:17:09,13.613,8.179
04/19/2024 06:18:09,13.619,8.1788
04/19/2024 06:19:09,13.625,8.179
04/19/2024 06:20:09,13.631,8.1788
04/19/2024 06:21:09,13.638,8.179
04/19/2024 06:22:09,13.645,8.179
04/19/2024 06:23:09,13.652,8.1788
04/19/2024 06:24:09,13.661,8.1788
04/19/2024 06:25:09,13.669,8.1788
04/19/2024 06:26:09,13.678,8.1788
04/19/2024 06:27:09,13.687,8.1788
04/19/2024 06:28:09,13.697,8.1788
04/19/2024 06:29:09,13.708,8.1788
04/19/2024 06:30:09,13.718,8.1788
04/19/2024 06:31:09,13.73,8.1788
04/19/2024 06:32:09,13.742,8.1788
04/19/2024 06:33:09,13.754,8.1788
04/19/2024 06:34:09,13.766,8.1788
04/19/2024 06:35:09,13.78,8.1788
04/19/2024 06:36:09,13.793,8.1788
04/19/2024 06:37:09,13.808,8.1786
04/19/2024 06:38:09,13.822,8.1786
04/19/2024 06:39:09,13.838,8.1786
04/19/2024 06:40:09,13.853,8.1788
04/19/2024 06:41:09,13.87,8.1786
04/19/2024 06:42:09,13.888,8.1786
04/19/2024 06:43:09,13.904,8.1786
04/19/2024 06:44:09,13.922,8.1786
04/19/2024 06:45:09,13.942,8.1786
04/19/2024 06:46:09,13.96,8.1786
04/19/2024 06:47:09,13.979,8.1786
04/19/2024 06:48:09,13.999,8.1786
04/19/2024 06:49:09,14.02,8.1786
04/19/2024 06:50:09,14.041,8.1786
04/19/2024 06:51:09,14.06,8.1786
04/19/2024 06:52:09,14.081,8.1784
04/19/2024 06:53:09,14.101,8.1784
04/19/2024 06:54:09,14.122,8.1786
04/19/2024 06:55:09,14.143,8.1784
04/19/2024 06:56:09,14.164,8.1786
04/19/2024 06:57:09,14.183,8.1784
04/19/2024 06:58:09,14.203,8.1784
04/19/2024 06:59:09,14.222,8.1784
04/19/2024 07:00:09,14.24,8.1784
04/19/2024 07:01:09,14.258,8.1784
04/19/2024 07:02:09,14.276,8.1784
04/19/2024 07:03:09,14.294,8.1784
04/19/2024 07:04:09,14.312,8.1784
04/19/2024 07:05:09,14.33,8.1784
04/19/2024 07:06:09,14.348,8.1784
04/19/2024 07:07:09,14.366,8.1783
04/19/2024 07:08:09,14.384,8.1784
04/19/2024 07:09:09,14.402,8.1784
04/19/2024 07:10:09,14.421,8.1783
04/19/2024 07:11:09,14.441,8.1783
04/19/2024 07:12:09,14.46,8.1783
04/19/2024 07:13:09,14.48,8.1783
04/19/2024 07:14:09,14.501,8.1783
04/19/2024 07:15:09,14.52,8.1783
04/19/2024 07:16:09,14.541,8.1783
04/19/2024 07:17:09,14.562,8.1783
04/19/2024 07:18:09,14.583,8.1781
04/19/2024 07:19:09,14.604,8.1783
04/19/2024 07:20:09,14.623,8.1781
04/19/2024 07:21:09,14.643,8.1783
04/19/2024 07:22:09,14.662,8.1781
04/19/2024 07:23:09,14.682,8.1781
04/19/2024 07:24:09,14.699,8.1781
04/19/2024 07:25:09,14.717,8.1783
04/19/2024 07:26:09,14.737,8.1781
04/19/2024 07:27:09,14.755,8.1781
04/19/2024 07:28:09,14.774,8.1781
04/19/2024 07:29:09,14.794,8.1781
04/19/2024 07:30:09,14.812,8.1781
04/19/2024 07:31:09,14.83,8.1781
04/19/2024 07:32:09,14.848,8.1781
04/19/2024 07:33:09,14.865,8.1781
04/19/2024 07:34:09,14.882,8.1781
04/19/2024 07:35:09,14.897,8.1781
04/19/2024 07:36:09,14.913,8.1781
04/19/2024 07:37:09,14.928,8.1781
04/19/2024 07:38:09,14.943,8.1781
04/19/2024 07:39:09,14.957,8.1781
04/19/2024 07:40:09,14.97,8.1781
04/19/2024 07:41:09,14.984,8.1779
04/19/2024 07:42:09,14.998,8.1779
04/19/2024 07:43:09,15.012,8.1781
04/19/2024 07:44:09,15.025,8.1779
04/19/2024 07:45:09,15.039,8.1781
04/19/2024 07:46:09,15.052,8.1779
04/19/2024 07:47:09,15.066,8.1779
04/19/2024 07:48:09,15.081,8.1779
04/19/2024 07:49:09,15.096,8.1779
04/19/2024 07:50:09,15.109,8.1779
04/19/2024 07:51:09,15.122,8.1779
04/19/2024 07:52:09,15.134,8.1779
04/19/2024 07:53:09,15.145,8.1779
04/19/2024 07:54:09,15.157,8.1779
04/19/2024 07:55:09,15.169,8.1779
04/19/2024 07:56:09,15.181,8.1779
04/19/2024 07:57:09,15.191,8.1779
04/19/2024 07:58:09,15.203,8.1779
04/19/2024 07:59:09,15.215,8.1779
04/19/2024 08:00:09,15.227,8.1779
04/19/2024 08:01:09,15.239,8.1779
04/19/2024 08:02:09,15.251,8.1779
04/19/2024 08:03:09,15.261,8.1779
04/19/2024 08:04:09,15.272,8.1779
04/19/2024 08:05:09,15.282,8.1779
04/19/2024 08:06:09,15.293,8.1779
04/19/2024 08:07:09,15.305,8.1779
04/19/2024 08:08:09,15.317,8.1779
04/19/2024 08:09:09,15.327,8.1779
04/19/2024 08:10:09,15.34,8.1779
04/19/2024 08:11:09,15.352,8.1779
04/19/2024 08:12:09,15.366,8.1779
04/19/2024 08:13:09,15.379,8.1779
04/19/2024 08:14:09,15.391,8.1779
04/19/2024 08:15:09,15.405,8.1779
04/19/2024 08:16:09,15.415,8.1779
04/19/2024 08:17:09,15.427,8.1779
04/19/2024 08:18:09,15.439,8.1779
04/19/2024 08:19:09,15.451,8.1779
04/19/2024 08:20:09,15.463,8.1779
04/19/2024 08:21:09,15.476,8.1779
04/19/2024 08:22:09,15.491,8.1779
04/19/2024 08:23:09,15.505,8.1778
04/19/2024 08:24:09,15.52,8.1778
04/19/2024 08:25:09,15.534,8.1778
04/19/2024 08:26:09,15.549,8.1779
04/19/2024 08:27:09,15.563,8.1779
04/19/2024 08:28:09,15.578,8.1778
04/19/2024 08:29:09,15.593,8.1778
04/19/2024 08:30:09,15.608,8.1778
04/19/2024 08:31:09,15.622,8.1779
04/19/2024 08:32:09,15.636,8.1779
04/19/2024 08:33:09,15.652,8.1779
04/19/2024 08:34:09,15.669,8.1779
04/19/2024 08:35:09,15.687,8.1779
04/19/2024 08:36:09,15.704,8.1779
04/19/2024 08:37:09,15.722,8.1779
04/19/2024 08:38:09,15.74,8.1779
04/19/2024 08:39:09,15.757,8.1778
04/19/2024 08:40:09,15.775,8.1779
04/19/2024 08:41:09,15.792,8.1778
04/19/2024 08:42:09,15.812,8.1779
04/19/2024 08:43:09,15.831,8.1778
04/19/2024 08:44:09,15.851,8.1778
04/19/2024 08:45:09,15.87,8.1779
04/19/2024 08:46:09,15.889,8.1778
04/19/2024 08:47:09,15.907,8.1778
04/19/2024 08:48:09,15.927,8.1778
04/19/2024 08:49:09,15.944,8.1778
04/19/2024 08:50:09,15.964,8.1779
04/19/2024 08:51:09,15.983,8.1778
04/19/2024 08:52:09,16.003,8.1779
04/19/2024 08:53:09,16.023,8.1778
04/19/2024 08:54:09,16.043,8.1778
04/19/2024 08:55:09,16.064,8.1778
04/19/2024 08:56:09,16.085,8.1778
04/19/2024 08:57:09,16.105,8.1778
04/19/2024 08:58:09,16.123,8.1778
04/19/2024 08:59:09,16.14,8.1778
04/19/2024 09:00:09,16.153,8.1778
04/19/2024 09:01:09,16.166,8.1778
04/19/2024 09:02:09,16.183,8.1778
04/19/2024 09:03:09,16.202,8.1778
04/19/2024 09:04:09,16.222,8.1778
04/19/2024 09:05:09,16.241,8.1778
04/19/2024 09:06:09,16.26,8.1778
04/19/2024 09:07:09,16.281,8.1778
04/19/2024 09:08:09,16.301,8.1778
04/19/2024 09:09:09,16.321,8.1778
04/19/2024 09:10:09,16.341,8.1778
04/19/2024 09:11:09,16.36,8.1778
04/19/2024 09:12:09,16.378,8.1778
04/19/2024 09:13:09,16.396,8.1778
04/19/2024 09:14:09,16.415,8.1778
04/19/2024 09:15:09,16.435,8.1776
04/19/2024 09:16:09,16.454,8.1776
04/19/2024 09:17:09,16.473,8.1776
04/19/2024 09:18:09,16.493,8.1778
04/19/2024 09:19:09,16.512,8.1776
04/19/2024 09:20:09,16.533,8.1776
04/19/2024 09:21:09,16.555,8.1776
04/19/2024 09:22:09,16.576,8.1776
04/19/2024 09:23:09,16.597,8.1776
04/19/2024 09:24:09,16.619,8.1776
04/19/2024 09:25:09,16.643,8.1776
04/19/2024 09:26:09,16.665,8.1776
04/19/2024 09:27:09,16.685,8.1776
04/19/2024 09:28:09,16.704,8.1776
04/19/2024 09:29:09,16.725,8.1776
04/19/2024 09:30:09,16.744,8.1776
04/19/2024 09:31:09,16.764,8.1776
04/19/2024 09:32:09,16.786,8.1776
04/19/2024 09:33:09,16.807,8.1776
04/19/2024 09:34:09,16.83,8.1776
04/19/2024 09:35:09,16.853,8.1776
04/19/2024 09:36:09,16.877,8.1774
04/19/2024 09:37:09,16.897,8.1774
04/19/2024 09:38:09,16.918,8.1774
04/19/2024 09:39:09,16.936,8.1776
04/19/2024 09:40:09,16.955,8.1774
04/19/2024 09:41:09,16.975,8.1774
04/19/2024 09:42:09,16.993,8.1774
04/19/2024 09:43:09,17.012,8.1774
04/19/2024 09:44:09,17.033,8.1774
04/19/2024 09:45:09,17.054,8.1774
04/19/2024 09:46:09,17.071,8.1774
04/19/2024 09:47:09,17.088,8.1774
04/19/2024 09:48:09,17.104,8.1774
04/19/2024 09:49:09,17.121,8.1774
04/19/2024 09:50:09,17.138,8.1774
04/19/2024 09:51:09,17.156,8.1774
04/19/2024 09:52:09,17.174,8.1774
04/19/2024 09:53:09,17.195,8.1774
04/19/2024 09:54:09,17.214,8.1774
04/19/2024 09:55:09,17.234,8.1774
04/19/2024 09:56:09,17.256,8.1774
04/19/2024 09:57:09,17.278,8.1774
04/19/2024 09:58:09,17.299,8.1773
04/19/2024 09:59:09,17.32,8.1773
04/19/2024 10:00:09,17.339,8.1774
04/19/2024 10:01:09,17.358,8.1773
04/19/2024 10:02:09,17.379,8.1773
04/19/2024 10:03:09,17.399,8.1773
04/19/2024 10:04:09,17.418,8.1773
04/19/2024 10:05:09,17.437,8.1773
04/19/2024 10:06:09,17.457,8.1773
04/19/2024 10:07:09,17.479,8.1773
04/19/2024 10:08:09,17.501,8.1773
04/19/2024 10:09:09,17.524,8.1773
04/19/2024 10:10:09,17.55,8.1773
04/19/2024 10:11:09,17.579,8.1771
04/19/2024 10:12:09,17.605,8.1773
04/19/2024 10:13:09,17.629,8.1773
04/19/2024 10:14:09,17.651,8.1771
04/19/2024 10:15:09,17.677,8.1773
04/19/2024 10:16:09,17.702,8.1771
04/19/2024 10:17:09,17.726,8.1771
04/19/2024 10:18:09,17.749,8.1773
04/19/2024 10:19:09,17.775,8.1771
04/19/2024 10:20:09,17.799,8.1771
04/19/2024 10:21:09,17.824,8.1771
04/19/2024 10:22:09,17.848,8.1771
04/19/2024 10:23:09,17.871,8.1771
04/19/2024 10:24:09,17.892,8.1771
04/19/2024 10:25:09,17.913,8.1769
04/19/2024 10:26:09,17.932,8.1769
04/19/2024 10:27:09,17.953,8.1771
04/19/2024 10:28:09,17.975,8.1769
04/19/2024 10:29:09,17.999,8.1769
04/19/2024 10:30:09,18.024,8.1769
04/19/2024 10:31:09,18.053,8.1769
04/19/2024 10:32:09,18.082,8.1769
04/19/2024 10:33:09,18.109,8.1769
04/19/2024 10:34:09,18.133,8.1769
04/19/2024 10:35:09,18.155,8.1767
04/19/2024 10:36:09,18.182,8.1767
04/19/2024 10:37:09,18.209,8.1767
04/19/2024 10:38:09,18.233,8.1767
04/19/2024 10:39:09,18.255,8.1767
04/19/2024 10:40:09,18.279,8.1767
04/19/2024 10:41:09,18.299,8.1767
04/19/2024 10:42:09,18.323,8.1767
04/19/2024 10:43:09,18.35,8.1767
04/19/2024 10:44:09,18.381,8.1766
04/19/2024 10:45:09,18.411,8.1766
04/19/2024 10:46:09,18.441,8.1766
04/19/2024 10:47:09,18.469,8.1766
04/19/2024 10:48:09,18.499,8.1766
04/19/2024 10:49:09,18.528,8.1766
04/19/2024 10:50:09,18.556,8.1764
04/19/2024 10:51:09,18.582,8.1766
04/19/2024 10:52:09,18.607,8.1766
04/19/2024 10:53:09,18.634,8.1764
04/19/2024 10:54:09,18.665,8.1766
04/19/2024 10:55:09,18.699,8.1766
04/19/2024 10:56:09,18.733,8.1764
04/19/2024 10:57:09,18.763,8.1764
04/19/2024 10:58:09,18.797,8.1764
04/19/2024 10:59:09,18.831,8.1764
04/19/2024 11:00:09,18.863,8.1764
04/19/2024 11:01:09,18.891,8.1764
04/19/2024 11:02:09,18.919,8.1764
04/19/2024 11:03:09,18.944,8.1764
04/19/2024 11:04:09,18.971,8.1764
04/19/2024 11:05:09,18.998,8.1764
04/19/2024 11:06:09,19.025,8.1762
04/19/2024 11:07:09,19.048,8.1762
04/19/2024 11:08:09,19.071,8.1762
04/19/2024 11:09:09,19.096,8.1762
04/19/2024 11:10:09,19.124,8.1762
04/19/2024 11:11:09,19.157,8.1762
04/19/2024 11:12:09,19.188,8.1762
04/19/2024 11:13:09,19.218,8.1762
04/19/2024 11:14:09,19.251,8.1761
04/19/2024 11:15:09,19.286,8.1761
04/19/2024 11:16:09,19.319,8.1761
04/19/2024 11:17:09,19.347,8.1761
04/19/2024 11:18:09,19.377,8.1761
04/19/2024 11:19:09,19.41,8.1761
04/19/2024 11:20:09,19.439,8.1761
04/19/2024 11:21:09,19.466,8.1761
04/19/2024 11:22:09,19.487,8.1759
04/19/2024 11:23:09,19.509,8.1759
04/19/2024 11:24:09,19.532,8.1759
04/19/2024 11:25:09,19.555,8.1759
04/19/2024 11:26:09,19.579,8.1759
04/19/2024 11:27:09,19.609,8.1759
04/19/2024 11:28:09,19.639,8.1759
04/19/2024 11:29:09,19.668,8.1757
04/19/2024 11:30:09,19.697,8.1757
04/19/2024 11:31:09,19.728,8.1757
04/19/2024 11:32:09,19.762,8.1757
04/19/2024 11:33:09,19.796,8.1757
04/19/2024 11:34:09,19.829,8.1757
04/19/2024 11:35:09,19.86,8.1757
04/19/2024 11:36:09,19.893,8.1755
04/19/2024 11:37:09,19.921,8.1757
04/19/2024 11:38:09,19.945,8.1755
04/19/2024 11:39:09,19.967,8.1757
04/19/2024 11:40:09,19.988,8.1755
04/19/2024 11:41:09,20.01,8.1755
04/19/2024 11:42:09,20.033,8.1755
04/19/2024 11:43:09,20.052,8.1754
04/19/2024 11:44:09,20.067,8.1754
04/19/2024 11:45:09,20.083,8.1755
04/19/2024 11:46:09,20.104,8.1755
04/19/2024 11:47:09,20.126,8.1754
04/19/2024 11:48:09,20.149,8.1754
04/19/2024 11:49:09,20.174,8.1754
04/19/2024 11:50:09,20.199,8.1755
04/19/2024 11:51:09,20.226,8.1754
04/19/2024 11:52:09,20.253,8.1754
04/19/2024 11:53:09,20.281,8.1754
04/19/2024 11:54:09,20.308,8.1754
04/19/2024 11:55:09,20.329,8.1754
04/19/2024 11:56:09,20.347,8.1754
04/19/2024 11:57:09,20.363,8.1754
04/19/2024 11:58:09,20.382,8.1752
04/19/2024 11:59:09,20.402,8.1754
04/19/2024 12:00:09,20.423,8.1752
04/19/2024 12:01:09,20.442,8.1752
04/19/2024 12:02:09,20.458,8.1754
04/19/2024 12:03:09,20.476,8.1752
04/19/2024 12:04:09,20.494,8.1752
04/19/2024 12:05:09,20.515,8.1752
04/19/2024 12:06:09,20.536,8.1752
04/19/2024 12:07:09,20.555,8.1752
04/19/2024 12:08:09,20.574,8.175
04/19/2024 12:09:09,20.591,8.1752
04/19/2024 12:10:09,20.606,8.1752
04/19/2024 12:11:09,20.621,8.175
04/19/2024 12:12:09,20.637,8.175
04/19/2024 12:13:09,20.653,8.175
04/19/2024 12:14:09,20.668,8.175
04/19/2024 12:15:09,20.683,8.175
04/19/2024 12:16:09,20.695,8.175
04/19/2024 12:17:09,20.71,8.175
04/19/2024 12:18:09,20.722,8.175
04/19/2024 12:19:09,20.734,8.175
04/19/2024 12:20:09,20.747,8.175
04/19/2024 12:21:09,20.759,8.1748
04/19/2024 12:22:09,20.772,8.175
04/19/2024 12:23:09,20.783,8.1748
04/19/2024 12:24:09,20.792,8.175
04/19/2024 12:25:09,20.801,8.1748
04/19/2024 12:26:09,20.81,8.1748
04/19/2024 12:27:09,20.817,8.1748
04/19/2024 12:28:09,20.826,8.1748
04/19/2024 12:29:09,20.835,8.1748
04/19/2024 12:30:09,20.841,8.1748
04/19/2024 12:31:09,20.848,8.1748
04/19/2024 12:32:09,20.856,8.1748
04/19/2024 12:33:09,20.863,8.1748
04/19/2024 12:34:09,20.872,8.1748
04/19/2024 12:35:09,20.88,8.1748
04/19/2024 12:36:09,20.887,8.1748
04/19/2024 12:37:09,20.892,8.1748
04/19/2024 12:38:09,20.896,8.1748
04/19/2024 12:39:09,20.899,8.1748
04/19/2024 12:40:09,20.902,8.1748
04/19/2024 12:41:09,20.907,8.1748
04/19/2024 12:42:09,20.91,8.1748
04/19/2024 12:43:09,20.914,8.175
04/19/2024 12:44:09,20.917,8.175
04/19/2024 12:45:09,20.917,8.1748
04/19/2024 12:46:09,20.911,8.175
04/19/2024 12:47:09,20.902,8.175
04/19/2024 12:48:09,20.898,8.175
04/19/2024 12:49:09,20.898,8.175
04/19/2024 12:50:09,20.899,8.175
04/19/2024 12:51:09,20.901,8.1748
04/19/2024 12:52:09,20.901,8.175
04/19/2024 12:53:09,20.899,8.175
04/19/2024 12:54:09,20.898,8.175
04/19/2024 12:55:09,20.895,8.175
04/19/2024 12:56:09,20.889,8.175
04/19/2024 12:57:09,20.884,8.175
04/19/2024 12:58:09,20.875,8.175
04/19/2024 12:59:09,20.868,8.175
04/19/2024 13:00:09,20.863,8.175
04/19/2024 13:01:09,20.859,8.175
04/19/2024 13:02:09,20.853,8.175
04/19/2024 13:03:09,20.845,8.1752
04/19/2024 13:04:09,20.841,8.1752
04/19/2024 13:05:09,20.838,8.175
04/19/2024 13:06:09,20.835,8.175
04/19/2024 13:07:09,20.834,8.1752
04/19/2024 13:08:09,20.831,8.1752
04/19/2024 13:09:09,20.826,8.1752
04/19/2024 13:10:09,20.822,8.1752
04/19/2024 13:11:09,20.817,8.1752
04/19/2024 13:12:09,20.814,8.1752
04/19/2024 13:13:09,20.811,8.1754
04/19/2024 13:14:09,20.811,8.1752
04/19/2024 13:15:09,20.811,8.1754
04/19/2024 13:16:09,20.81,8.1754
04/19/2024 13:17:09,20.808,8.1754
04/19/2024 13:18:09,20.807,8.1754
04/19/2024 13:19:09,20.807,8.1754
04/19/2024 13:20:09,20.804,8.1754
04/19/2024 13:21:09,20.801,8.1754
04/19/2024 13:22:09,20.798,8.1754
04/19/2024 13:23:09,20.796,8.1754
04/19/2024 13:24:09,20.795,8.1754
04/19/2024 13:25:09,20.795,8.1755
04/19/2024 13:26:09,20.792,8.1754
04/19/2024 13:27:09,20.79,8.1754
04/19/2024 13:28:09,20.787,8.1755
04/19/2024 13:29:09,20.784,8.1755
04/19/2024 13:30:09,20.784,8.1755
04/19/2024 13:31:09,20.784,8.1754
04/19/2024 13:32:09,20.781,8.1754
04/19/2024 13:33:09,20.778,8.1755
04/19/2024 13:34:09,20.774,8.1754
04/19/2024 13:35:09,20.771,8.1755
04/19/2024 13:36:09,20.768,8.1754
04/19/2024 13:37:09,20.764,8.1755
04/19/2024 13:38:09,20.759,8.1754
04/19/2024 13:39:09,20.753,8.1755
04/19/2024 13:40:09,20.749,8.1755
04/19/2024 13:41:09,20.746,8.1755
04/19/2024 13:42:09,20.744,8.1754
04/19/2024 13:43:09,20.744,8.1754
04/19/2024 13:44:09,20.743,8.1755
04/19/2024 13:45:09,20.743,8.1755
04/19/2024 13:46:09,20.743,8.1755
04/19/2024 13:47:09,20.741,8.1755
04/19/2024 13:48:09,20.74,8.1755
04/19/2024 13:49:09,20.74,8.1755
04/19/2024 13:50:09,20.738,8.1754
04/19/2024 13:51:09,20.737,8.1755
04/19/2024 13:52:09,20.734,8.1755
04/19/2024 13:53:09,20.732,8.1755
04/19/2024 13:54:09,20.731,8.1755
04/19/2024 13:55:09,20.728,8.1755
04/19/2024 13:56:09,20.725,8.1755
04/19/2024 13:57:09,20.722,8.1755
04/19/2024 13:58:09,20.717,8.1755
04/19/2024 13:59:09,20.714,8.1755
04/19/2024 14:00:09,20.71,8.1755
04/19/2024 14:01:09,20.708,8.1757
04/19/2024 14:02:09,20.707,8.1755
04/19/2024 14:03:09,20.705,8.1755
04/19/2024 14:04:09,20.704,8.1755
04/19/2024 14:05:09,20.702,8.1755
04/19/2024 14:06:09,20.701,8.1755
04/19/2024 14:07:09,20.699,8.1755
04/19/2024 14:08:09,20.697,8.1755
04/19/2024 14:09:09,20.695,8.1755
04/19/2024 14:10:09,20.694,8.1755
04/19/2024 14:11:09,20.691,8.1757
04/19/2024 14:12:09,20.689,8.1755
04/19/2024 14:13:09,20.688,8.1755
04/19/2024 14:14:09,20.685,8.1755
04/19/2024 14:15:09,20.683,8.1755
04/19/2024 14:16:09,20.68,8.1755
04/19/2024 14:17:09,20.677,8.1755
04/19/2024 14:18:09,20.673,8.1755
04/19/2024 14:19:09,20.668,8.1755
04/19/2024 14:20:09,20.662,8.1757
04/19/2024 14:21:09,20.656,8.1755
04/19/2024 14:22:09,20.649,8.1757
04/19/2024 14:23:09,20.641,8.1757
04/19/2024 14:24:09,20.632,8.1757
04/19/2024 14:25:09,20.625,8.1755
04/19/2024 14:26:09,20.618,8.1755
04/19/2024 14:27:09,20.609,8.1755
04/19/2024 14:28:09,20.601,8.1757
04/19/2024 14:29:09,20.592,8.1755
04/19/2024 14:30:09,20.583,8.1757
04/19/2024 14:31:09,20.574,8.1757
04/19/2024 14:32:09,20.565,8.1757
04/19/2024 14:33:09,20.555,8.1757
04/19/2024 14:34:09,20.548,8.1757
04/19/2024 14:35:09,20.54,8.1757
04/19/2024 14:36:09,20.533,8.1757
04/19/2024 14:37:09,20.527,8.1757
04/19/2024 14:38:09,20.519,8.1757
04/19/2024 14:39:09,20.513,8.1757
04/19/2024 14:40:09,20.507,8.1757
04/19/2024 14:41:09,20.503,8.1757
04/19/2024 14:42:09,20.498,8.1757
04/19/2024 14:43:09,20.496,8.1757
04/19/2024 14:44:09,20.491,8.1757
04/19/2024 14:45:09,20.487,8.1757
04/19/2024 14:46:09,20.482,8.1757
04/19/2024 14:47:09,20.479,8.1757
04/19/2024 14:48:09,20.476,8.1757
04/19/2024 14:49:09,20.475,8.1759
04/19/2024 14:50:09,20.473,8.1757
04/19/2024 14:51:09,20.47,8.1757
04/19/2024 14:52:09,20.467,8.1759
04/19/2024 14:53:09,20.466,8.1759
04/19/2024 14:54:09,20.464,8.1757
04/19/2024 14:55:09,20.463,8.1757
04/19/2024 14:56:09,20.463,8.1759
04/19/2024 14:57:09,20.461,8.1757
04/19/2024 14:58:09,20.46,8.1759
04/19/2024 14:59:09,20.46,8.1757
04/19/2024 15:00:09,20.458,8.1757
04/19/2024 15:01:09,20.458,8.1757
04/19/2024 15:02:09,20.458,8.1757
04/19/2024 15:03:09,20.457,8.1757
04/19/2024 15:04:09,20.455,8.1757
04/19/2024 15:05:09,20.454,8.1757
04/19/2024 15:06:09,20.452,8.1757
04/19/2024 15:07:09,20.451,8.1757
04/19/2024 15:08:09,20.449,8.1757
04/19/2024 15:09:09,20.448,8.1757
04/19/2024 15:10:09,20.446,8.1757
04/19/2024 15:11:09,20.443,8.1757
04/19/2024 15:12:09,20.439,8.1755
04/19/2024 15:13:09,20.436,8.1757
04/19/2024 15:14:09,20.431,8.1757
04/19/2024 15:15:09,20.429,8.1757
04/19/2024 15:16:09,20.423,8.1757
04/19/2024 15:17:09,20.417,8.1757
04/19/2024 15:18:09,20.412,8.1757
04/19/2024 15:19:09,20.406,8.1757
04/19/2024 15:20:09,20.4,8.1757
04/19/2024 15:21:09,20.394,8.1757
04/19/2024 15:22:09,20.388,8.1757
04/19/2024 15:23:09,20.382,8.1757
04/19/2024 15:24:09,20.376,8.1757
04/19/2024 15:25:09,20.37,8.1757
04/19/2024 15:26:09,20.363,8.1757
04/19/2024 15:27:09,20.356,8.1757
04/19/2024 15:28:09,20.348,8.1757
04/19/2024 15:29:09,20.341,8.1757
04/19/2024 15:30:09,20.333,8.1757
04/19/2024 15:31:09,20.324,8.1757
04/19/2024 15:32:09,20.317,8.1757
04/19/2024 15:33:09,20.308,8.1757
04/19/2024 15:34:09,20.299,8.1757
04/19/2024 15:35:09,20.29,8.1757
04/19/2024 15:36:09,20.281,8.1757
04/19/2024 15:37:09,20.271,8.1757
04/19/2024 15:38:09,20.26,8.1757
04/19/2024 15:39:09,20.25,8.1757
04/19/2024 15:40:09,20.24,8.1759
04/19/2024 15:41:09,20.229,8.1757
04/19/2024 15:42:09,20.219,8.1757
04/19/2024 15:43:09,20.208,8.1757
04/19/2024 15:44:09,20.198,8.1757
04/19/2024 15:45:09,20.187,8.1759
04/19/2024 15:46:09,20.176,8.1759
04/19/2024 15:47:09,20.164,8.1759
04/19/2024 15:48:09,20.152,8.1759
04/19/2024 15:49:09,20.14,8.1759
04/19/2024 15:50:09,20.128,8.1759
04/19/2024 15:51:09,20.115,8.1759
04/19/2024 15:52:09,20.103,8.1759
04/19/2024 15:53:09,20.089,8.1759
04/19/2024 15:54:09,20.076,8.1759
04/19/2024 15:55:09,20.062,8.1759
04/19/2024 15:56:09,20.049,8.1759
04/19/2024 15:57:09,20.037,8.1759
04/19/2024 15:58:09,20.022,8.1759
04/19/2024 15:59:09,20.009,8.1759
04/19/2024 16:00:09,19.994,8.1759
04/19/2024 16:01:09,19.979,8.1761
04/19/2024 16:02:09,19.966,8.1759
04/19/2024 16:03:09,19.951,8.1761
04/19/2024 16:04:09,19.936,8.1761
04/19/2024 16:05:09,19.923,8.1761
04/19/2024 16:06:09,19.909,8.1761
04/19/2024 16:07:09,19.891,8.1761
04/19/2024 16:08:09,19.875,8.1762
04/19/2024 16:09:09,19.86,8.1762
04/19/2024 16:10:09,19.845,8.1762
04/19/2024 16:11:09,19.832,8.1762
04/19/2024 16:12:09,19.819,8.1762
04/19/2024 16:13:09,19.805,8.1762
04/19/2024 16:14:09,19.792,8.1762
04/19/2024 16:15:09,19.778,8.1762
04/19/2024 16:16:09,19.765,8.1762
04/19/2024 16:17:09,19.75,8.1762
04/19/2024 16:18:09,19.737,8.1762
04/19/2024 16:19:09,19.722,8.1764
04/19/2024 16:20:09,19.707,8.1762
04/19/2024 16:21:09,19.694,8.1762
04/19/2024 16:22:09,19.679,8.1762
04/19/2024 16:23:09,19.662,8.1764
04/19/2024 16:24:09,19.649,8.1764
04/19/2024 16:25:09,19.634,8.1764
04/19/2024 16:26:09,19.619,8.1764
04/19/2024 16:27:09,19.606,8.1764
04/19/2024 16:28:09,19.591,8.1764
04/19/2024 16:29:09,19.576,8.1764
04/19/2024 16:30:09,19.561,8.1766
04/19/2024 16:31:09,19.546,8.1764
04/19/2024 16:32:09,19.533,8.1764
04/19/2024 16:33:09,19.518,8.1766
04/19/2024 16:34:09,19.503,8.1766
04/19/2024 16:35:09,19.488,8.1766
04/19/2024 16:36:09,19.474,8.1766
04/19/2024 16:37:09,19.46,8.1766
04/19/2024 16:38:09,19.445,8.1766
04/19/2024 16:39:09,19.432,8.1766
04/19/2024 16:40:09,19.417,8.1766
04/19/2024 16:41:09,19.404,8.1766
04/19/2024 16:42:09,19.389,8.1766
04/19/2024 16:43:09,19.375,8.1767
04/19/2024 16:44:09,19.361,8.1766
04/19/2024 16:45:09,19.347,8.1767
04/19/2024 16:46:09,19.332,8.1767
04/19/2024 16:47:09,19.319,8.1767
04/19/2024 16:48:09,19.304,8.1767
04/19/2024 16:49:09,19.291,8.1767
04/19/2024 16:50:09,19.277,8.1767
04/19/2024 16:51:09,19.262,8.1767
04/19/2024 16:52:09,19.249,8.1767
04/19/2024 16:53:09,19.234,8.1767
04/19/2024 16:54:09,19.221,8.1767
04/19/2024 16:55:09,19.207,8.1767
04/19/2024 16:56:09,19.194,8.1769
04/19/2024 16:57:09,19.181,8.1767
04/19/2024 16:58:09,19.167,8.1769
04/19/2024 16:59:09,19.154,8.1767
04/19/2024 17:00:09,19.141,8.1767
04/19/2024 17:01:09,19.127,8.1769
04/19/2024 17:02:09,19.114,8.1767
04/19/2024 17:03:09,19.1,8.1769
04/19/2024 17:04:09,19.087,8.1769
04/19/2024 17:05:09,19.074,8.1769
04/19/2024 17:06:09,19.06,8.1769
04/19/2024 17:07:09,19.047,8.1767
04/19/2024 17:08:09,19.034,8.1769
04/19/2024 17:09:09,19.019,8.1769
04/19/2024 17:10:09,19.005,8.1769
04/19/2024 17:11:09,18.992,8.1769
04/19/2024 17:12:09,18.979,8.1769
04/19/2024 17:13:09,18.964,8.1769
04/19/2024 17:14:09,18.95,8.1769
04/19/2024 17:15:09,18.935,8.1769
04/19/2024 17:16:09,18.921,8.1769
04/19/2024 17:17:09,18.907,8.1769
04/19/2024 17:18:09,18.892,8.1769
04/19/2024 17:19:09,18.877,8.1769
04/19/2024 17:20:09,18.864,8.1769
04/19/2024 17:21:09,18.849,8.1771
04/19/2024 17:22:09,18.836,8.1769
04/19/2024 17:23:09,18.821,8.1769
04/19/2024 17:24:09,18.808,8.1769
04/19/2024 17:25:09,18.793,8.1771
04/19/2024 17:26:09,18.778,8.1769
04/19/2024 17:27:09,18.763,8.1771
04/19/2024 17:28:09,18.75,8.1771
04/19/2024 17:29:09,18.736,8.1771
04/19/2024 17:30:09,18.723,8.1771
04/19/2024 17:31:09,18.71,8.1771
04/19/2024 17:32:09,18.695,8.1771
04/19/2024 17:33:09,18.681,8.1771
04/19/2024 17:34:09,18.666,8.1771
04/19/2024 17:35:09,18.65,8.1771
04/19/2024 17:36:09,18.635,8.1771
04/19/2024 17:37:09,18.619,8.1771
04/19/2024 17:38:09,18.604,8.1771
04/19/2024 17:39:09,18.589,8.1771
04/19/2024 17:40:09,18.574,8.1771
04/19/2024 17:41:09,18.559,8.1771
04/19/2024 17:42:09,18.546,8.1771
04/19/2024 17:43:09,18.531,8.1773
04/19/2024 17:44:09,18.518,8.1771
04/19/2024 17:45:09,18.504,8.1771
04/19/2024 17:46:09,18.491,8.1771
04/19/2024 17:47:09,18.478,8.1771
04/19/2024 17:48:09,18.464,8.1773
04/19/2024 17:49:09,18.451,8.1771
04/19/2024 17:50:09,18.438,8.1773
04/19/2024 17:51:09,18.424,8.1771
04/19/2024 17:52:09,18.411,8.1771
04/19/2024 17:53:09,18.397,8.1771
04/19/2024 17:54:09,18.386,8.1771
04/19/2024 17:55:09,18.372,8.1771
04/19/2024 17:56:09,18.359,8.1771
04/19/2024 17:57:09,18.345,8.1773
04/19/2024 17:58:09,18.332,8.1773
04/19/2024 17:59:09,18.319,8.1773
04/19/2024 18:00:09,18.305,8.1773
04/19/2024 18:01:09,18.292,8.1773
04/19/2024 18:02:09,18.279,8.1773
04/19/2024 18:03:09,18.265,8.1773
04/19/2024 18:04:09,18.252,8.1773
04/19/2024 18:05:09,18.238,8.1773
04/19/2024 18:06:09,18.227,8.1773
04/19/2024 18:07:09,18.215,8.1773
04/19/2024 18:08:09,18.203,8.1773
04/19/2024 18:09:09,18.191,8.1773
04/19/2024 18:10:09,18.179,8.1773
04/19/2024 18:11:09,18.166,8.1773
04/19/2024 18:12:09,18.152,8.1773
04/19/2024 18:13:09,18.139,8.1773
04/19/2024 18:14:09,18.127,8.1773
04/19/2024 18:15:09,18.114,8.1773
04/19/2024 18:16:09,18.102,8.1773
04/19/2024 18:17:09,18.088,8.1773
04/19/2024 18:18:09,18.076,8.1773
04/19/2024 18:19:09,18.063,8.1773
04/19/2024 18:20:09,18.05,8.1773
04/19/2024 18:21:09,18.036,8.1773
04/19/2024 18:22:09,18.024,8.1771
04/19/2024 18:23:09,18.011,8.1773
04/19/2024 18:24:09,17.996,8.1773
04/19/2024 18:25:09,17.983,8.1773
04/19/2024 18:26:09,17.969,8.1773
04/19/2024 18:27:09,17.956,8.1773
04/19/2024 18:28:09,17.943,8.1773
04/19/2024 18:29:09,17.929,8.1773
04/19/2024 18:30:09,17.916,8.1773
04/19/2024 18:31:09,17.904,8.1773
04/19/2024 18:32:09,17.891,8.1773
04/19/2024 18:33:09,17.879,8.1773
04/19/2024 18:34:09,17.865,8.1773
04/19/2024 18:35:09,17.854,8.1773
04/19/2024 18:36:09,17.84,8.1773
04/19/2024 18:37:09,17.827,8.1773
04/19/2024 18:38:09,17.813,8.1774
04/19/2024 18:39:09,17.8,8.1773
04/19/2024 18:40:09,17.787,8.1773
04/19/2024 18:41:09,17.773,8.1773
04/19/2024 18:42:09,17.76,8.1773
04/19/2024 18:43:09,17.748,8.1773
04/19/2024 18:44:09,17.735,8.1773
04/19/2024 18:45:09,17.723,8.1773
04/19/2024 18:46:09,17.711,8.1773
04/19/2024 18:47:09,17.699,8.1773
04/19/2024 18:48:09,17.687,8.1773
04/19/2024 18:49:09,17.674,8.1773
04/19/2024 18:50:09,17.66,8.1773
04/19/2024 18:51:09,17.648,8.1774
04/19/2024 18:52:09,17.635,8.1773
04/19/2024 18:53:09,17.622,8.1773
04/19/2024 18:54:09,17.608,8.1774
04/19/2024 18:55:09,17.596,8.1774
04/19/2024 18:56:09,17.583,8.1773
04/19/2024 18:57:09,17.57,8.1773
04/19/2024 18:58:09,17.558,8.1773
04/19/2024 18:59:09,17.544,8.1773
04/19/2024 19:00:09,17.532,8.1774
04/19/2024 19:01:09,17.521,8.1773
04/19/2024 19:02:09,17.507,8.1774
04/19/2024 19:03:09,17.495,8.1773
04/19/2024 19:04:09,17.483,8.1774
04/19/2024 19:05:09,17.471,8.1774
04/19/2024 19:06:09,17.46,8.1773
04/19/2024 19:07:09,17.449,8.1773
04/19/2024 19:08:09,17.439,8.1774
04/19/2024 19:09:09,17.427,8.1774
04/19/2024 19:10:09,17.416,8.1774
04/19/2024 19:11:09,17.406,8.1774
04/19/2024 19:12:09,17.394,8.1774
04/19/2024 19:13:09,17.382,8.1773
04/19/2024 19:14:09,17.37,8.1774
04/19/2024 19:15:09,17.357,8.1773
04/19/2024 19:16:09,17.345,8.1774
04/19/2024 19:17:09,17.333,8.1773
04/19/2024 19:18:09,17.32,8.1774
04/19/2024 19:19:09,17.308,8.1774
04/19/2024 19:20:09,17.296,8.1774
04/19/2024 19:21:09,17.283,8.1774
04/19/2024 19:22:09,17.271,8.1774
04/19/2024 19:23:09,17.259,8.1774
04/19/2024 19:24:09,17.248,8.1774
04/19/2024 19:25:09,17.237,8.1774
04/19/2024 19:26:09,17.226,8.1774
04/19/2024 19:27:09,17.217,8.1774
04/19/2024 19:28:09,17.207,8.1774
04/19/2024 19:29:09,17.195,8.1773
04/19/2024 19:30:09,17.184,8.1774
04/19/2024 19:31:09,17.173,8.1774
04/19/2024 19:32:09,17.161,8.1774
04/19/2024 19:33:09,17.149,8.1774
04/19/2024 19:34:09,17.137,8.1773
04/19/2024 19:35:09,17.125,8.1774
04/19/2024 19:36:09,17.113,8.1774
04/19/2024 19:37:09,17.1,8.1774
04/19/2024 19:38:09,17.088,8.1774
04/19/2024 19:39:09,17.074,8.1773
04/19/2024 19:40:09,17.063,8.1774
04/19/2024 19:41:09,17.049,8.1773
04/19/2024 19:42:09,17.037,8.1774
04/19/2024 19:43:09,17.025,8.1774
04/19/2024 19:44:09,17.013,8.1774
04/19/2024 19:45:09,17.002,8.1774
04/19/2024 19:46:09,16.991,8.1774
04/19/2024 19:47:09,16.979,8.1774
04/19/2024 19:48:09,16.969,8.1774
04/19/2024 19:49:09,16.957,8.1774
04/19/2024 19:50:09,16.945,8.1774
04/19/2024 19:51:09,16.935,8.1774
04/19/2024 19:52:09,16.923,8.1774
04/19/2024 19:53:09,16.911,8.1774
04/19/2024 19:54:09,16.899,8.1774
04/19/2024 19:55:09,16.887,8.1774
04/19/2024 19:56:09,16.874,8.1774
04/19/2024 19:57:09,16.862,8.1774
04/19/2024 19:58:09,16.848,8.1774
04/19/2024 19:59:09,16.836,8.1774
04/19/2024 20:00:09,16.825,8.1774
04/19/2024 20:01:09,16.813,8.1774
04/19/2024 20:02:09,16.801,8.1774
04/19/2024 20:03:09,16.787,8.1774
04/19/2024 20:04:09,16.775,8.1774
04/19/2024 20:05:09,16.764,8.1774
04/19/2024 20:06:09,16.75,8.1774
04/19/2024 20:07:09,16.738,8.1774
04/19/2024 20:08:09,16.726,8.1774
04/19/2024 20:09:09,16.714,8.1774
04/19/2024 20:10:09,16.704,8.1774
04/19/2024 20:11:09,16.692,8.1774
04/19/2024 20:12:09,16.68,8.1776
04/19/2024 20:13:09,16.67,8.1774
04/19/2024 20:14:09,16.658,8.1774
04/19/2024 20:15:09,16.646,8.1774
04/19/2024 20:16:09,16.634,8.1774
04/19/2024 20:17:09,16.622,8.1774
04/19/2024 20:18:09,16.612,8.1774
04/19/2024 20:19:09,16.601,8.1774
04/19/2024 20:20:09,16.591,8.1774
04/19/2024 20:21:09,16.58,8.1774
04/19/2024 20:22:09,16.57,8.1774
04/19/2024 20:23:09,16.561,8.1774
04/19/2024 20:24:09,16.551,8.1774
04/19/2024 20:25:09,16.54,8.1774
04/19/2024 20:26:09,16.53,8.1774
04/19/2024 20:27:09,16.519,8.1776
04/19/2024 20:28:09,16.51,8.1774
04/19/2024 20:29:09,16.5,8.1776
04/19/2024 20:30:09,16.49,8.1776
04/19/2024 20:31:09,16.479,8.1774
04/19/2024 20:32:09,16.467,8.1774
04/19/2024 20:33:09,16.457,8.1774
04/19/2024 20:34:09,16.446,8.1776
04/19/2024 20:35:09,16.435,8.1776
04/19/2024 20:36:09,16.423,8.1774
04/19/2024 20:37:09,16.412,8.1776
04/19/2024 20:38:09,16.402,8.1774
04/19/2024 20:39:09,16.39,8.1776
04/19/2024 20:40:09,16.379,8.1776
04/19/2024 20:41:09,16.369,8.1776
04/19/2024 20:42:09,16.356,8.1776
04/19/2024 20:43:09,16.344,8.1776
04/19/2024 20:44:09,16.332,8.1776
04/19/2024 20:45:09,16.32,8.1776
04/19/2024 20:46:09,16.309,8.1776
04/19/2024 20:47:09,16.299,8.1776
04/19/2024 20:48:09,16.289,8.1776
04/19/2024 20:49:09,16.278,8.1776
04/19/2024 20:50:09,16.268,8.1776
04/19/2024 20:51:09,16.259,8.1776
04/19/2024 20:52:09,16.248,8.1776
04/19/2024 20:53:09,16.238,8.1776
04/19/2024 20:54:09,16.226,8.1776
04/19/2024 20:55:09,16.216,8.1776
04/19/2024 20:56:09,16.205,8.1776
04/19/2024 20:57:09,16.195,8.1776
04/19/2024 20:58:09,16.184,8.1776
04/19/2024 20:59:09,16.172,8.1776
04/19/2024 21:00:09,16.162,8.1776
04/19/2024 21:01:09,16.15,8.1776
04/19/2024 21:02:09,16.137,8.1776
04/19/2024 21:03:09,16.125,8.1776
04/19/2024 21:04:09,16.113,8.1776
04/19/2024 21:05:09,16.101,8.1776
04/19/2024 21:06:09,16.088,8.1776
04/19/2024 21:07:09,16.076,8.1776
04/19/2024 21:08:09,16.062,8.1778
04/19/2024 21:09:09,16.05,8.1778
04/19/2024 21:10:09,16.038,8.1776
04/19/2024 21:11:09,16.025,8.1778
04/19/2024 21:12:09,16.013,8.1776
04/19/2024 21:13:09,16.001,8.1776
04/19/2024 21:14:09,15.989,8.1776
04/19/2024 21:15:09,15.977,8.1778
04/19/2024 21:16:09,15.965,8.1778
04/19/2024 21:17:09,15.955,8.1778
04/19/2024 21:18:09,15.943,8.1778
04/19/2024 21:19:09,15.934,8.1778
04/19/2024 21:20:09,15.924,8.1776
04/19/2024 21:21:09,15.913,8.1776
04/19/2024 21:22:09,15.904,8.1776
04/19/2024 21:23:09,15.894,8.1778
04/19/2024 21:24:09,15.885,8.1776
04/19/2024 21:25:09,15.874,8.1778
04/19/2024 21:26:09,15.864,8.1778
04/19/2024 21:27:09,15.855,8.1778
04/19/2024 21:28:09,15.846,8.1778
04/19/2024 21:29:09,15.837,8.1778
04/19/2024 21:30:09,15.828,8.1778
04/19/2024 21:31:09,15.819,8.1776
04/19/2024 21:32:09,15.81,8.1778
04/19/2024 21:33:09,15.801,8.1778
04/19/2024 21:34:09,15.792,8.1778
04/19/2024 21:35:09,15.783,8.1778
04/19/2024 21:36:09,15.773,8.1778
04/19/2024 21:37:09,15.763,8.1778
04/19/2024 21:38:09,15.751,8.1778
04/19/2024 21:39:09,15.739,8.1778
04/19/2024 21:40:09,15.73,8.1778
04/19/2024 21:41:09,15.719,8.1778
04/19/2024 21:42:09,15.71,8.1778
04/19/2024 21:43:09,15.7,8.1778
04/19/2024 21:44:09,15.691,8.1778
04/19/2024 21:45:09,15.682,8.1778
04/19/2024 21:46:09,15.672,8.1778
04/19/2024 21:47:09,15.663,8.1778
04/19/2024 21:48:09,15.654,8.1778
04/19/2024 21:49:09,15.645,8.1778
04/19/2024 21:50:09,15.637,8.1778
04/19/2024 21:51:09,15.627,8.1778
04/19/2024 21:52:09,15.618,8.1779
04/19/2024 21:53:09,15.609,8.1778
04/19/2024 21:54:09,15.599,8.1778
04/19/2024 21:55:09,15.59,8.1778
04/19/2024 21:56:09,15.579,8.1778
04/19/2024 21:57:09,15.57,8.1778
04/19/2024 21:58:09,15.561,8.1778
04/19/2024 21:59:09,15.552,8.1778
04/19/2024 22:00:09,15.542,8.1778
04/19/2024 22:01:09,15.533,8.1779
04/19/2024 22:02:09,15.524,8.1779
04/19/2024 22:03:09,15.515,8.1779
04/19/2024 22:04:09,15.505,8.1779
04/19/2024 22:05:09,15.496,8.1778
04/19/2024 22:06:09,15.487,8.1779
04/19/2024 22:07:09,15.476,8.1778
04/19/2024 22:08:09,15.467,8.1779
04/19/2024 22:09:09,15.458,8.1779
04/19/2024 22:10:09,15.448,8.1779
04/19/2024 22:11:09,15.439,8.1779
04/19/2024 22:12:09,15.43,8.1778
04/19/2024 22:13:09,15.421,8.1779
04/19/2024 22:14:09,15.411,8.1779
04/19/2024 22:15:09,15.402,8.1779
04/19/2024 22:16:09,15.391,8.1779
04/19/2024 22:17:09,15.382,8.1779
04/19/2024 22:18:09,15.372,8.1779
04/19/2024 22:19:09,15.361,8.1779
04/19/2024 22:20:09,15.352,8.1779
04/19/2024 22:21:09,15.342,8.1779
04/19/2024 22:22:09,15.331,8.1779
04/19/2024 22:23:09,15.321,8.1779
04/19/2024 22:24:09,15.311,8.1779
04/19/2024 22:25:09,15.302,8.1779
04/19/2024 22:26:09,15.291,8.1779
04/19/2024 22:27:09,15.281,8.1779
04/19/2024 22:28:09,15.27,8.1779
04/19/2024 22:29:09,15.261,8.1779
04/19/2024 22:30:09,15.251,8.1779
04/19/2024 22:31:09,15.242,8.1781
04/19/2024 22:32:09,15.233,8.1779
04/19/2024 22:33:09,15.224,8.1779
04/19/2024 22:34:09,15.215,8.1779
04/19/2024 22:35:09,15.206,8.1779
04/19/2024 22:36:09,15.197,8.1779
04/19/2024 22:37:09,15.188,8.1779
04/19/2024 22:38:09,15.179,8.1779
04/19/2024 22:39:09,15.17,8.1779
04/19/2024 22:40:09,15.161,8.1779
04/19/2024 22:41:09,15.152,8.1779
04/19/2024 22:42:09,15.143,8.1781
04/19/2024 22:43:09,15.134,8.1781
04/19/2024 22:44:09,15.125,8.1779
04/19/2024 22:45:09,15.116,8.1781
04/19/2024 22:46:09,15.106,8.1781
04/19/2024 22:47:09,15.096,8.1781
04/19/2024 22:48:09,15.085,8.1779
04/19/2024 22:49:09,15.075,8.1779
04/19/2024 22:50:09,15.064,8.1781
04/19/2024 22:51:09,15.054,8.1781
04/19/2024 22:52:09,15.045,8.1781
04/19/2024 22:53:09,15.034,8.1781
04/19/2024 22:54:09,15.025,8.1781
04/19/2024 22:55:09,15.018,8.1781
04/19/2024 22:56:09,15.009,8.1781
04/19/2024 22:57:09,15.001,8.1781
04/19/2024 22:58:09,14.992,8.1781
04/19/2024 22:59:09,14.985,8.1781
04/19/2024 23:00:09,14.976,8.1781
04/19/2024 23:01:09,14.967,8.1781
04/19/2024 23:02:09,14.958,8.1781
04/19/2024 23:03:09,14.949,8.1781
04/19/2024 23:04:09,14.942,8.1781
04/19/2024 23:05:09,14.933,8.1781
04/19/2024 23:06:09,14.924,8.1781
04/19/2024 23:07:09,14.913,8.1781
04/19/2024 23:08:09,14.903,8.1781
04/19/2024 23:09:09,14.892,8.1781
04/19/2024 23:10:09,14.882,8.1781
04/19/2024 23:11:09,14.873,8.1781
04/19/2024 23:12:09,14.862,8.1781
04/19/2024 23:13:09,14.852,8.1781
04/19/2024 23:14:09,14.843,8.1781
04/19/2024 23:15:09,14.833,8.1781
04/19/2024 23:16:09,14.824,8.1781
04/19/2024 23:17:09,14.816,8.1781
04/19/2024 23:18:09,14.807,8.1781
04/19/2024 23:19:09,14.798,8.1783
04/19/2024 23:20:09,14.789,8.1781
04/19/2024 23:21:09,14.779,8.1781
04/19/2024 23:22:09,14.768,8.1781
04/19/2024 23:23:09,14.759,8.1783
04/19/2024 23:24:09,14.749,8.1781
04/19/2024 23:25:09,14.738,8.1781
04/19/2024 23:26:09,14.728,8.1783
04/19/2024 23:27:09,14.719,8.1783
04/19/2024 23:28:09,14.711,8.1783
04/19/2024 23:29:09,14.702,8.1781
04/19/2024 23:30:09,14.694,8.1783
04/19/2024 23:31:09,14.686,8.1783
04/19/2024 23:32:09,14.677,8.1783
04/19/2024 23:33:09,14.67,8.1783
04/19/2024 23:34:09,14.662,8.1781
04/19/2024 23:35:09,14.653,8.1783
04/19/2024 23:36:09,14.646,8.1783
04/19/2024 23:37:09,14.638,8.1783
04/19/2024 23:38:09,14.632,8.1783
04/19/2024 23:39:09,14.625,8.1783
04/19/2024 23:40:09,14.617,8.1783
04/19/2024 23:41:09,14.61,8.1783
04/19/2024 23:42:09,14.602,8.1783
04/19/2024 23:43:09,14.595,8.1783
04/19/2024 23:44:09,14.589,8.1783
04/19/2024 23:45:09,14.581,8.1783
04/19/2024 23:46:09,14.574,8.1783
04/19/2024 23:47:09,14.566,8.1783
04/19/2024 23:48:09,14.559,8.1783
04/19/2024 23:49:09,14.551,8.1783
04/19/2024 23:50:09,14.544,8.1783
04/19/2024 23:51:09,14.536,8.1783
04/19/2024 23:52:09,14.529,8.1783
04/19/2024 23:53:09,14.521,8.1783
04/19/2024 23:54:09,14.514,8.1783
04/19/2024 23:55:09,14.506,8.1783
04/19/2024 23:56:09,14.499,8.1783
04/19/2024 23:57:09,14.49,8.1783
04/19/2024 23:58:09,14.483,8.1783
04/19/2024 23:59:09,14.475,8.1783
04/20/2024 00:00:09,14.468,8.1783
04/20/2024 00:01:09,14.46,8.1783
04/20/2024 00:02:09,14.451,8.1783
04/20/2024 00:03:09,14.444,8.1784
04/20/2024 00:04:09,14.436,8.1783
04/20/2024 00:05:09,14.429,8.1783
04/20/2024 00:06:09,14.421,8.1783
04/20/2024 00:07:09,14.412,8.1784
04/20/2024 00:08:09,14.403,8.1784
04/20/2024 00:09:09,14.394,8.1783
04/20/2024 00:10:09,14.385,8.1783
04/20/2024 00:11:09,14.378,8.1784
04/20/2024 00:12:09,14.369,8.1784
04/20/2024 00:13:09,14.361,8.1783
04/20/2024 00:14:09,14.354,8.1783
04/20/2024 00:15:09,14.345,8.1784
04/20/2024 00:16:09,14.337,8.1783
04/20/2024 00:17:09,14.328,8.1784
04/20/2024 00:18:09,14.321,8.1783
04/20/2024 00:19:09,14.312,8.1784
04/20/2024 00:20:09,14.304,8.1784
04/20/2024 00:21:09,14.297,8.1784
04/20/2024 00:22:09,14.291,8.1784
04/20/2024 00:23:09,14.283,8.1784
04/20/2024 00:24:09,14.276,8.1784
04/20/2024 00:25:09,14.267,8.1784
04/20/2024 00:26:09,14.259,8.1784
04/20/2024 00:27:09,14.252,8.1784
04/20/2024 00:28:09,14.244,8.1784
04/20/2024 00:29:09,14.237,8.1784
04/20/2024 00:30:09,14.229,8.1784
04/20/2024 00:31:09,14.222,8.1784
04/20/2024 00:32:09,14.214,8.1784
04/20/2024 00:33:09,14.206,8.1784
04/20/2024 00:34:09,14.198,8.1784
04/20/2024 00:35:09,14.191,8.1784
04/20/2024 00:36:09,14.183,8.1786
04/20/2024 00:37:09,14.177,8.1784
04/20/2024 00:38:09,14.17,8.1786
04/20/2024 00:39:09,14.162,8.1784
04/20/2024 00:40:09,14.156,8.1784
04/20/2024 00:41:09,14.149,8.1784
04/20/2024 00:42:09,14.143,8.1784
04/20/2024 00:43:09,14.135,8.1784
04/20/2024 00:44:09,14.128,8.1786
04/20/2024 00:45:09,14.12,8.1784
04/20/2024 00:46:09,14.114,8.1784
04/20/2024 00:47:09,14.107,8.1784
04/20/2024 00:48:09,14.099,8.1784
04/20/2024 00:49:09,14.092,8.1784
04/20/2024 00:50:09,14.086,8.1784
04/20/2024 00:51:09,14.078,8.1784
04/20/2024 00:52:09,14.071,8.1784
04/20/2024 00:53:09,14.065,8.1784
04/20/2024 00:54:09,14.059,8.1784
04/20/2024 00:55:09,14.053,8.1784
04/20/2024 00:56:09,14.045,8.1784
04/20/2024 00:57:09,14.038,8.1786
04/20/2024 00:58:09,14.03,8.1786
04/20/2024 00:59:09,14.023,8.1786
04/20/2024 01:00:09,14.015,8.1786
04/20/2024 01:01:09,14.006,8.1786
04/20/2024 01:02:09,13.999,8.1786
04/20/2024 01:03:09,13.991,8.1784
04/20/2024 01:04:09,13.984,8.1786
04/20/2024 01:05:09,13.976,8.1786
04/20/2024 01:06:09,13.967,8.1786
04/20/2024 01:07:09,13.96,8.1786
04/20/2024 01:08:09,13.954,8.1786
04/20/2024 01:09:09,13.946,8.1786
04/20/2024 01:10:09,13.939,8.1786
04/20/2024 01:11:09,13.933,8.1786
04/20/2024 01:12:09,13.925,8.1786
04/20/2024 01:13:09,13.918,8.1786
04/20/2024 01:14:09,13.91,8.1786
04/20/2024 01:15:09,13.904,8.1786
04/20/2024 01:16:09,13.897,8.1786
04/20/2024 01:17:09,13.889,8.1786
04/20/2024 01:18:09,13.88,8.1786
04/20/2024 01:19:09,13.873,8.1786
04/20/2024 01:20:09,13.865,8.1786
04/20/2024 01:21:09,13.859,8.1786
04/20/2024 01:22:09,13.852,8.1786
04/20/2024 01:23:09,13.844,8.1786
04/20/2024 01:24:09,13.837,8.1786
04/20/2024 01:25:09,13.831,8.1786
04/20/2024 01:26:09,13.823,8.1786
04/20/2024 01:27:09,13.816,8.1786
04/20/2024 01:28:09,13.81,8.1786
04/20/2024 01:29:09,13.802,8.1786
04/20/2024 01:30:09,13.795,8.1786
04/20/2024 01:31:09,13.787,8.1786
04/20/2024 01:32:09,13.78,8.1786
04/20/2024 01:33:09,13.771,8.1786
04/20/2024 01:34:09,13.763,8.1786
04/20/2024 01:35:09,13.754,8.1788
04/20/2024 01:36:09,13.748,8.1786
04/20/2024 01:37:09,13.741,8.1786
04/20/2024 01:38:09,13.733,8.1786
04/20/2024 01:39:09,13.726,8.1788
04/20/2024 01:40:09,13.718,8.1786
04/20/2024 01:41:09,13.712,8.1786
04/20/2024 01:42:09,13.706,8.1788
04/20/2024 01:43:09,13.7,8.1788
04/20/2024 01:44:09,13.694,8.1788
04/20/2024 01:45:09,13.688,8.1788
04/20/2024 01:46:09,13.682,8.1788
04/20/2024 01:47:09,13.676,8.1788
04/20/2024 01:48:09,13.67,8.1788
04/20/2024 01:49:09,13.663,8.1788
04/20/2024 01:50:09,13.657,8.1788
04/20/2024 01:51:09,13.651,8.1788
04/20/2024 01:52:09,13.645,8.1788
04/20/2024 01:53:09,13.638,8.1788
04/20/2024 01:54:09,13.632,8.1788
04/20/2024 01:55:09,13.626,8.1788
04/20/2024 01:56:09,13.62,8.1788
04/20/2024 01:57:09,13.613,8.1788
04/20/2024 01:58:09,13.607,8.1788
04/20/2024 01:59:09,13.599,8.1788
04/20/2024 02:00:09,13.593,8.1788
04/20/2024 02:01:09,13.586,8.1788
04/20/2024 02:02:09,13.58,8.1788
04/20/2024 02:03:09,13.572,8.1788
04/20/2024 02:04:09,13.566,8.1788
04/20/2024 02:05:09,13.559,8.1788
04/20/2024 02:06:09,13.553,8.1788
04/20/2024 02:07:09,13.547,8.1788
04/20/2024 02:08:09,13.539,8.1788
04/20/2024 02:09:09,13.533,8.1788
04/20/2024 02:10:09,13.527,8.179
04/20/2024 02:11:09,13.521,8.179
04/20/2024 02:12:09,13.514,8.1788
04/20/2024 02:13:09,13.508,8.1788
04/20/2024 02:14:09,13.5,8.1788
04/20/2024 02:15:09,13.494,8.179
04/20/2024 02:16:09,13.487,8.179
04/20/2024 02:17:09,13.479,8.1788
04/20/2024 02:18:09,13.473,8.1788
04/20/2024 02:19:09,13.467,8.179
04/20/2024 02:20:09,13.461,8.1788
04/20/2024 02:21:09,13.455,8.179
04/20/2024 02:22:09,13.451,8.179
04/20/2024 02:23:09,13.445,8.1788
04/20/2024 02:24:09,13.44,8.1788
04/20/2024 02:25:09,13.434,8.179
04/20/2024 02:26:09,13.43,8.1788
04/20/2024 02:27:09,13.425,8.179
04/20/2024 02:28:09,13.419,8.179
04/20/2024 02:29:09,13.415,8.1788
04/20/2024 02:30:09,13.409,8.179
04/20/2024 02:31:09,13.404,8.179
04/20/2024 02:32:09,13.398,8.179
04/20/2024 02:33:09,13.392,8.1788
04/20/2024 02:34:09,13.386,8.179
04/20/2024 02:35:09,13.38,8.179
04/20/2024 02:36:09,13.374,8.179
04/20/2024 02:37:09,13.368,8.179
04/20/2024 02:38:09,13.362,8.179
04/20/2024 02:39:09,13.356,8.179
04/20/2024 02:40:09,13.351,8.179
04/20/2024 02:41:09,13.345,8.179
04/20/2024 02:42:09,13.341,8.179
04/20/2024 02:43:09,13.335,8.179
04/20/2024 02:44:09,13.33,8.179
04/20/2024 02:45:09,13.326,8.179
04/20/2024 02:46:09,13.32,8.179
04/20/2024 02:47:09,13.315,8.179
04/20/2024 02:48:09,13.311,8.179
04/20/2024 02:49:09,13.305,8.179
04/20/2024 02:50:09,13.3,8.179
04/20/2024 02:51:09,13.296,8.179
04/20/2024 02:52:09,13.291,8.179
04/20/2024 02:53:09,13.287,8.179
04/20/2024 02:54:09,13.281,8.179
04/20/2024 02:55:09,13.276,8.179
04/20/2024 02:56:09,13.272,8.179
04/20/2024 02:57:09,13.267,8.179
04/20/2024 02:58:09,13.263,8.179
04/20/2024 02:59:09,13.257,8.179
04/20/2024 03:00:09,13.252,8.179
04/20/2024 03:01:09,13.248,8.179
04/20/2024 03:02:09,13.243,8.179
04/20/2024 03:03:09,13.239,8.179
04/20/2024 03:04:09,13.234,8.179
04/20/2024 03:05:09,13.23,8.1792
04/20/2024 03:06:09,13.225,8.179
04/20/2024 03:07:09,13.221,8.179
04/20/2024 03:08:09,13.216,8.179
04/20/2024 03:09:09,13.213,8.179
04/20/2024 03:10:09,13.209,8.1792
04/20/2024 03:11:09,13.204,8.179
04/20/2024 03:12:09,13.201,8.179
04/20/2024 03:13:09,13.197,8.179
04/20/2024 03:14:09,13.194,8.179
04/20/2024 03:15:09,13.189,8.179
04/20/2024 03:16:09,13.186,8.179
04/20/2024 03:17:09,13.181,8.1792
04/20/2024 03:18:09,13.178,8.179
04/20/2024 03:19:09,13.174,8.179
04/20/2024 03:20:09,13.171,8.179
04/20/2024 03:21:09,13.168,8.179
04/20/2024 03:22:09,13.163,8.179
04/20/2024 03:23:09,13.16,8.179
04/20/2024 03:24:09,13.157,8.179
04/20/2024 03:25:09,13.153,8.179
04/20/2024 03:26:09,13.148,8.179
04/20/2024 03:27:09,13.145,8.179
04/20/2024 03:28:09,13.141,8.179
04/20/2024 03:29:09,13.136,8.179
04/20/2024 03:30:09,13.132,8.1792
04/20/2024 03:31:09,13.129,8.179
04/20/2024 03:32:09,13.124,8.1792
04/20/2024 03:33:09,13.121,8.179
04/20/2024 03:34:09,13.117,8.179
04/20/2024 03:35:09,13.114,8.179
04/20/2024 03:36:09,13.111,8.1792
04/20/2024 03:37:09,13.108,8.179
04/20/2024 03:38:09,13.105,8.1792
04/20/2024 03:39:09,13.102,8.1792
04/20/2024 03:40:09,13.1,8.179
04/20/2024 03:41:09,13.097,8.179
04/20/2024 03:42:09,13.094,8.1792
04/20/2024 03:43:09,13.091,8.1792
04/20/2024 03:44:09,13.088,8.179
04/20/2024 03:45:09,13.087,8.179
04/20/2024 03:46:09,13.082,8.1792
04/20/2024 03:47:09,13.079,8.179
04/20/2024 03:48:09,13.076,8.1792
04/20/2024 03:49:09,13.073,8.179
04/20/2024 03:50:09,13.07,8.179
04/20/2024 03:51:09,13.069,8.1792
04/20/2024 03:52:09,13.066,8.179
04/20/2024 03:53:09,13.063,8.179
04/20/2024 03:54:09,13.061,8.179
04/20/2024 03:55:09,13.058,8.179
04/20/2024 03:56:09,13.057,8.1788
04/20/2024 03:57:09,13.054,8.179
04/20/2024 03:58:09,13.051,8.179
04/20/2024 03:59:09,13.049,8.179
04/20/2024 04:00:09,13.046,8.179
04/20/2024 04:01:09,13.044,8.179
04/20/2024 04:02:09,13.041,8.179
04/20/2024 04:03:09,13.038,8.1792
04/20/2024 04:04:09,13.037,8.179
04/20/2024 04:05:09,13.034,8.179
04/20/2024 04:06:09,13.032,8.1792
04/20/2024 04:07:09,13.029,8.179
04/20/2024 04:08:09,13.028,8.179
04/20/2024 04:09:09,13.026,8.179
04/20/2024 04:10:09,13.023,8.179
04/20/2024 04:11:09,13.022,8.1788
04/20/2024 04:12:09,13.019,8.179
04/20/2024 04:13:09,13.017,8.1792
04/20/2024 04:14:09,13.016,8.179
04/20/2024 04:15:09,13.013,8.179
04/20/2024 04:16:09,13.011,8.179
04/20/2024 04:17:09,13.008,8.179
04/20/2024 04:18:09,13.007,8.179
04/20/2024 04:19:09,13.005,8.179
04/20/2024 04:20:09,13.002,8.179
04/20/2024 04:21:09,13.001,8.179
04/20/2024 04:22:09,12.998,8.179
04/20/2024 04:23:09,12.995,8.179
04/20/2024 04:24:09,12.993,8.179
04/20/2024 04:25:09,12.99,8.1788
04/20/2024 04:26:09,12.987,8.1788
04/20/2024 04:27:09,12.984,8.179
04/20/2024 04:28:09,12.983,8.179
04/20/2024 04:29:09,12.98,8.179
04/20/2024 04:30:09,12.977,8.179
04/20/2024 04:31:09,12.975,8.179
04/20/2024 04:32:09,12.972,8.1788
04/20/2024 04:33:09,12.971,8.179
04/20/2024 04:34:09,12.968,8.179
04/20/2024 04:35:09,12.966,8.179
04/20/2024 04:36:09,12.965,8.179
04/20/2024 04:37:09,12.962,8.179
04/20/2024 04:38:09,12.959,8.1788
04/20/2024 04:39:09,12.957,8.1788
04/20/2024 04:40:09,12.956,8.179
04/20/2024 04:41:09,12.954,8.179
04/20/2024 04:42:09,12.954,8.1788
04/20/2024 04:43:09,12.953,8.179
04/20/2024 04:44:09,12.953,8.179
04/20/2024 04:45:09,12.951,8.1788
04/20/2024 04:46:09,12.951,8.1788
04/20/2024 04:47:09,12.95,8.179
04/20/2024 04:48:09,12.95,8.1788
04/20/2024 04:49:09,12.948,8.1788
04/20/2024 04:50:09,12.947,8.179
04/20/2024 04:51:09,12.947,8.179
04/20/2024 04:52:09,12.945,8.1788
04/20/2024 04:53:09,12.945,8.179
04/20/2024 04:54:09,12.944,8.1788
04/20/2024 04:55:09,12.944,8.179
04/20/2024 04:56:09,12.944,8.1788
04/20/2024 04:57:09,12.944,8.1788
04/20/2024 04:58:09,12.942,8.1788
04/20/2024 04:59:09,12.942,8.1788
04/20/2024 05:00:09,12.942,8.179
04/20/2024 05:01:09,12.942,8.1788
04/20/2024 05:02:09,12.942,8.1786
04/20/2024 05:03:09,12.942,8.1788
04/20/2024 05:04:09,12.944,8.1788
04/20/2024 05:05:09,12.944,8.1788
04/20/2024 05:06:09,12.944,8.1786
04/20/2024 05:07:09,12.944,8.1786
04/20/2024 05:08:09,12.945,8.1788
04/20/2024 05:09:09,12.945,8.1786
04/20/2024 05:10:09,12.945,8.1788
04/20/2024 05:11:09,12.945,8.1786
04/20/2024 05:12:09,12.945,8.1786
04/20/2024 05:13:09,12.945,8.1786
04/20/2024 05:14:09,12.947,8.1788
04/20/2024 05:15:09,12.947,8.1784
04/20/2024 05:16:09,12.947,8.1786
04/20/2024 05:17:09,12.947,8.1788
04/20/2024 05:18:09,12.947,8.1786
04/20/2024 05:19:09,12.948,8.1786
04/20/2024 05:20:09,12.948,8.1783
04/20/2024 05:21:09,12.95,8.1786
04/20/2024 05:22:09,12.95,8.1784
04/20/2024 05:23:09,12.951,8.1786
04/20/2024 05:24:09,12.953,8.1784
04/20/2024 05:25:09,12.954,8.1786
04/20/2024 05:26:09,12.957,8.1784
04/20/2024 05:27:09,12.959,8.1784
04/20/2024 05:28:09,12.96,8.1786
04/20/2024 05:29:09,12.962,8.1784
04/20/2024 05:30:09,12.965,8.1784
04/20/2024 05:31:09,12.966,8.1786
04/20/2024 05:32:09,12.969,8.1784
04/20/2024 05:33:09,12.971,8.1783
04/20/2024 05:34:09,12.974,8.1784
04/20/2024 05:35:09,12.975,8.1784
04/20/2024 05:36:09,12.978,8.1784
04/20/2024 05:37:09,12.981,8.1783
04/20/2024 05:38:09,12.984,8.1783
04/20/2024 05:39:09,12.987,8.1783
04/20/2024 05:40:09,12.99,8.1783
04/20/2024 05:41:09,12.993,8.1781
04/20/2024 05:42:09,12.996,8.1783
04/20/2024 05:43:09,12.999,8.1783
04/20/2024 05:44:09,13.004,8.1781
04/20/2024 05:45:09,13.007,8.1781
04/20/2024 05:46:09,13.011,8.1781
04/20/2024 05:47:09,13.014,8.1784
04/20/2024 05:48:09,13.019,8.1779
04/20/2024 05:49:09,13.022,8.1779
04/20/2024 05:50:09,13.026,8.1781
04/20/2024 05:51:09,13.031,8.1781
04/20/2024 05:52:09,13.035,8.1779
04/20/2024 05:53:09,13.04,8.1779
04/20/2024 05:54:09,13.044,8.1781
04/20/2024 05:55:09,13.051,8.1778
04/20/2024 05:56:09,13.055,8.1779
04/20/2024 05:57:09,13.061,8.1779
04/20/2024 05:58:09,13.066,8.1781
04/20/2024 05:59:09,13.072,8.1779
04/20/2024 06:00:09,13.078,8.1779
04/20/2024 06:01:09,13.084,8.1779
04/20/2024 06:02:09,13.09,8.1779
04/20/2024 06:03:09,13.096,8.1778
04/20/2024 06:04:09,13.103,8.1779
04/20/2024 06:05:09,13.109,8.1778
04/20/2024 06:06:09,13.117,8.1778
04/20/2024 06:07:09,13.124,8.1776
04/20/2024 06:08:09,13.132,8.1778
04/20/2024 06:09:09,13.141,8.1778
04/20/2024 06:10:09,13.148,8.1778
04/20/2024 06:11:09,13.156,8.1778
04/20/2024 06:12:09,13.165,8.1774
04/20/2024 06:13:09,13.174,8.1778
04/20/2024 06:14:09,13.183,8.1776
04/20/2024 06:15:09,13.192,8.1778
04/20/2024 06:16:09,13.201,8.1776
04/20/2024 06:17:09,13.212,8.1774
04/20/2024 06:18:09,13.222,8.1776
04/20/2024 06:19:09,13.233,8.1774
04/20/2024 06:20:09,13.245,8.1771
04/20/2024 06:21:09,13.257,8.1774
04/20/2024 06:22:09,13.269,8.1771
04/20/2024 06:23:09,13.281,8.1774
04/20/2024 06:24:09,13.294,8.1774
04/20/2024 06:25:09,13.306,8.1773
04/20/2024 06:26:09,13.32,8.1773
04/20/2024 06:27:09,13.335,8.1773
04/20/2024 06:28:09,13.348,8.1773
04/20/2024 06:29:09,13.364,8.1774
04/20/2024 06:30:09,13.377,8.1771
04/20/2024 06:31:09,13.392,8.1771
04/20/2024 06:32:09,13.407,8.1771
04/20/2024 06:33:09,13.422,8.1771
04/20/2024 06:34:09,13.436,8.1771
04/20/2024 06:35:09,13.451,8.1773
04/20/2024 06:36:09,13.466,8.1773
04/20/2024 06:37:09,13.479,8.1769
04/20/2024 06:38:09,13.494,8.1769
04/20/2024 06:39:09,13.511,8.1767
04/20/2024 06:40:09,13.526,8.1769
04/20/2024 06:41:09,13.542,8.1767
04/20/2024 06:42:09,13.559,8.1766
04/20/2024 06:43:09,13.575,8.1766
04/20/2024 06:44:09,13.593,8.1766
04/20/2024 06:45:09,13.613,8.1764
04/20/2024 06:46:09,13.631,8.1767
04/20/2024 06:47:09,13.651,8.1767
04/20/2024 06:48:09,13.672,8.1766
04/20/2024 06:49:09,13.693,8.1764
04/20/2024 06:50:09,13.714,8.1766
04/20/2024 06:51:09,13.736,8.1762
04/20/2024 06:52:09,13.757,8.1761
04/20/2024 06:53:09,13.778,8.1762
04/20/2024 06:54:09,13.798,8.1764
04/20/2024 06:55:09,13.817,8.1762
04/20/2024 06:56:09,13.837,8.1762
04/20/2024 06:57:09,13.858,8.1762
04/20/2024 06:58:09,13.876,8.1764
04/20/2024 06:59:09,13.894,8.1764
04/20/2024 07:00:09,13.913,8.1762
04/20/2024 07:01:09,13.93,8.1762
04/20/2024 07:02:09,13.945,8.1762
04/20/2024 07:03:09,13.961,8.1761
04/20/2024 07:04:09,13.976,8.1761
04/20/2024 07:05:09,13.991,8.1762
04/20/2024 07:06:09,14.005,8.1761
04/20/2024 07:07:09,14.018,8.1757
04/20/2024 07:08:09,14.033,8.1761
04/20/2024 07:09:09,14.05,8.1759
04/20/2024 07:10:09,14.066,8.1761
04/20/2024 07:11:09,14.084,8.1759
04/20/2024 07:12:09,14.101,8.1759
04/20/2024 07:13:09,14.119,8.1761
04/20/2024 07:14:09,14.137,8.1761
04/20/2024 07:15:09,14.153,8.1757
04/20/2024 07:16:09,14.171,8.1761
04/20/2024 07:17:09,14.189,8.1759
04/20/2024 07:18:09,14.207,8.1757
04/20/2024 07:19:09,14.225,8.1759
04/20/2024 07:20:09,14.244,8.1757
04/20/2024 07:21:09,14.262,8.1759
04/20/2024 07:22:09,14.282,8.1757
04/20/2024 07:23:09,14.301,8.1759
04/20/2024 07:24:09,14.321,8.1755
04/20/2024 07:25:09,14.339,8.1761
04/20/2024 07:26:09,14.357,8.1757
04/20/2024 07:27:09,14.375,8.1757
04/20/2024 07:28:09,14.393,8.1757
04/20/2024 07:29:09,14.408,8.1755
04/20/2024 07:30:09,14.423,8.1759
04/20/2024 07:31:09,14.436,8.1757
04/20/2024 07:32:09,14.448,8.1759
04/20/2024 07:33:09,14.462,8.1757
04/20/2024 07:34:09,14.475,8.1757
04/20/2024 07:35:09,14.489,8.1757
04/20/2024 07:36:09,14.502,8.1757
04/20/2024 07:37:09,14.515,8.1754
04/20/2024 07:38:09,14.527,8.1759
04/20/2024 07:39:09,14.539,8.1755
04/20/2024 07:40:09,14.551,8.1755
04/20/2024 07:41:09,14.565,8.1757
04/20/2024 07:42:09,14.577,8.1755
04/20/2024 07:43:09,14.589,8.1754
04/20/2024 07:44:09,14.602,8.1755
04/20/2024 07:45:09,14.614,8.1757
04/20/2024 07:46:09,14.626,8.1755
04/20/2024 07:47:09,14.638,8.1754
04/20/2024 07:48:09,14.652,8.1755
04/20/2024 07:49:09,14.665,8.1754
04/20/2024 07:50:09,14.677,8.1754
04/20/2024 07:51:09,14.689,8.1755
04/20/2024 07:52:09,14.699,8.1755
04/20/2024 07:53:09,14.708,8.1755
04/20/2024 07:54:09,14.717,8.1754
04/20/2024 07:55:09,14.726,8.1754
04/20/2024 07:56:09,14.737,8.1754
04/20/2024 07:57:09,14.747,8.1754
04/20/2024 07:58:09,14.758,8.1754
04/20/2024 07:59:09,14.768,8.1755
04/20/2024 08:00:09,14.78,8.1754
04/20/2024 08:01:09,14.792,8.1754
04/20/2024 08:02:09,14.804,8.1752
04/20/2024 08:03:09,14.816,8.1754
04/20/2024 08:04:09,14.828,8.1752
04/20/2024 08:05:09,14.839,8.1755
04/20/2024 08:06:09,14.849,8.1754
04/20/2024 08:07:09,14.859,8.1754
04/20/2024 08:08:09,14.87,8.1754
04/20/2024 08:09:09,14.879,8.1754
04/20/2024 08:10:09,14.889,8.1754
04/20/2024 08:11:09,14.901,8.1752
04/20/2024 08:12:09,14.913,8.1752
04/20/2024 08:13:09,14.925,8.1752
04/20/2024 08:14:09,14.939,8.1752
04/20/2024 08:15:09,14.954,8.1754
04/20/2024 08:16:09,14.969,8.1754
04/20/2024 08:17:09,14.984,8.1754
04/20/2024 08:18:09,14.998,8.1752
04/20/2024 08:19:09,15.013,8.1752
04/20/2024 08:20:09,15.03,8.1754
04/20/2024 08:21:09,15.045,8.1754
04/20/2024 08:22:09,15.06,8.1754
04/20/2024 08:23:09,15.075,8.1752
04/20/2024 08:24:09,15.091,8.1752
04/20/2024 08:25:09,15.106,8.1752
04/20/2024 08:26:09,15.121,8.1754
04/20/2024 08:27:09,15.137,8.1754
04/20/2024 08:28:09,15.154,8.1752
04/20/2024 08:29:09,15.17,8.1752
04/20/2024 08:30:09,15.188,8.1752
04/20/2024 08:31:09,15.205,8.1752
04/20/2024 08:32:09,15.223,8.1754
04/20/2024 08:33:09,15.24,8.1752
04/20/2024 08:34:09,15.258,8.1752
04/20/2024 08:35:09,15.276,8.1754
04/20/2024 08:36:09,15.291,8.1752
04/20/2024 08:37:09,15.308,8.1752
04/20/2024 08:38:09,15.323,8.1752
04/20/2024 08:39:09,15.334,8.1754
04/20/2024 08:40:09,15.346,8.1752
04/20/2024 08:41:09,15.36,8.1752
04/20/2024 08:42:09,15.373,8.1752
04/20/2024 08:43:09,15.39,8.1752
04/20/2024 08:44:09,15.408,8.1752
04/20/2024 08:45:09,15.427,8.1752
04/20/2024 08:46:09,15.448,8.1752
04/20/2024 08:47:09,15.467,8.175
04/20/2024 08:48:09,15.487,8.1752
04/20/2024 08:49:09,15.505,8.1754
04/20/2024 08:50:09,15.524,8.1752
04/20/2024 08:51:09,15.545,8.1752
04/20/2024 08:52:09,15.564,8.1752
04/20/2024 08:53:09,15.581,8.1752
04/20/2024 08:54:09,15.597,8.1752
04/20/2024 08:55:09,15.613,8.1752
04/20/2024 08:56:09,15.627,8.1752
04/20/2024 08:57:09,15.642,8.1752
04/20/2024 08:58:09,15.655,8.1752
04/20/2024 08:59:09,15.673,8.1752
04/20/2024 09:00:09,15.691,8.1752
04/20/2024 09:01:09,15.707,8.1752
04/20/2024 09:02:09,15.722,8.1752
04/20/2024 09:03:09,15.737,8.175
04/20/2024 09:04:09,15.752,8.175
04/20/2024 09:05:09,15.77,8.175
04/20/2024 09:06:09,15.788,8.1752
04/20/2024 09:07:09,15.807,8.175
04/20/2024 09:08:09,15.824,8.175
04/20/2024 09:09:09,15.842,8.175
04/20/2024 09:10:09,15.86,8.175
04/20/2024 09:11:09,15.876,8.175
04/20/2024 09:12:09,15.894,8.175
04/20/2024 09:13:09,15.912,8.175
04/20/2024 09:14:09,15.931,8.175
04/20/2024 09:15:09,15.95,8.175
04/20/2024 09:16:09,15.968,8.175
04/20/2024 09:17:09,15.988,8.175
04/20/2024 09:18:09,16.007,8.175
04/20/2024 09:19:09,16.023,8.1748
04/20/2024 09:20:09,16.041,8.175
04/20/2024 09:21:09,16.061,8.1748
04/20/2024 09:22:09,16.082,8.175
04/20/2024 09:23:09,16.102,8.1748
04/20/2024 09:24:09,16.125,8.1748
04/20/2024 09:25:09,16.147,8.175
04/20/2024 09:26:09,16.169,8.1748
04/20/2024 09:27:09,16.19,8.1748
04/20/2024 09:28:09,16.211,8.175
04/20/2024 09:29:09,16.232,8.175
04/20/2024 09:30:09,16.254,8.1748
04/20/2024 09:31:09,16.275,8.1748
04/20/2024 09:32:09,16.296,8.1748
04/20/2024 09:33:09,16.315,8.1748
04/20/2024 09:34:09,16.335,8.1748
04/20/2024 09:35:09,16.357,8.1748
04/20/2024 09:36:09,16.378,8.1748
04/20/2024 09:37:09,16.4,8.1748
04/20/2024 09:38:09,16.423,8.1748
04/20/2024 09:39:09,16.446,8.1748
04/20/2024 09:40:09,16.47,8.1748
04/20/2024 09:41:09,16.494,8.1748
04/20/2024 09:42:09,16.518,8.1748
04/20/2024 09:43:09,16.543,8.1748
04/20/2024 09:44:09,16.567,8.1748
04/20/2024 09:45:09,16.589,8.1747
04/20/2024 09:46:09,16.612,8.1747
04/20/2024 09:47:09,16.634,8.1747
04/20/2024 09:48:09,16.653,8.1747
04/20/2024 09:49:09,16.673,8.1747
04/20/2024 09:50:09,16.689,8.1747
04/20/2024 09:51:09,16.707,8.1747
04/20/2024 09:52:09,16.725,8.1747
04/20/2024 09:53:09,16.744,8.1747
04/20/2024 09:54:09,16.762,8.1747
04/20/2024 09:55:09,16.778,8.1747
04/20/2024 09:56:09,16.796,8.1747
04/20/2024 09:57:09,16.814,8.1747
04/20/2024 09:58:09,16.83,8.1747
04/20/2024 09:59:09,16.845,8.1747
04/20/2024 10:00:09,16.86,8.1747
04/20/2024 10:01:09,16.878,8.1747
04/20/2024 10:02:09,16.894,8.1745
04/20/2024 10:03:09,16.912,8.1747
04/20/2024 10:04:09,16.93,8.1747
04/20/2024 10:05:09,16.948,8.1747
04/20/2024 10:06:09,16.967,8.1747
04/20/2024 10:07:09,16.988,8.1745
04/20/2024 10:08:09,17.007,8.1745
04/20/2024 10:09:09,17.028,8.1745
04/20/2024 10:10:09,17.052,8.1745
04/20/2024 10:11:09,17.076,8.1747
04/20/2024 10:12:09,17.103,8.1745
04/20/2024 10:13:09,17.128,8.1745
04/20/2024 10:14:09,17.153,8.1745
04/20/2024 10:15:09,17.177,8.1745
04/20/2024 10:16:09,17.201,8.1745
04/20/2024 10:17:09,17.225,8.1745
04/20/2024 10:18:09,17.251,8.1745
04/20/2024 10:19:09,17.278,8.1745
04/20/2024 10:20:09,17.305,8.1743
04/20/2024 10:21:09,17.33,8.1745
04/20/2024 10:22:09,17.356,8.1743
04/20/2024 10:23:09,17.381,8.1743
04/20/2024 10:24:09,17.406,8.1743
04/20/2024 10:25:09,17.431,8.1743
04/20/2024 10:26:09,17.46,8.1742
04/20/2024 10:27:09,17.488,8.1743
04/20/2024 10:28:09,17.513,8.1743
04/20/2024 10:29:09,17.537,8.1743
04/20/2024 10:30:09,17.561,8.1743
04/20/2024 10:31:09,17.583,8.1742
04/20/2024 10:32:09,17.607,8.1742
04/20/2024 10:33:09,17.631,8.1742
04/20/2024 10:34:09,17.657,8.1742
04/20/2024 10:35:09,17.687,8.1742
04/20/2024 10:36:09,17.717,8.1742
04/20/2024 10:37:09,17.746,8.1742
04/20/2024 10:38:09,17.776,8.1742
04/20/2024 10:39:09,17.801,8.1742
04/20/2024 10:40:09,17.828,8.1742
04/20/2024 10:41:09,17.858,8.174
04/20/2024 10:42:09,17.889,8.174
04/20/2024 10:43:09,17.92,8.174
04/20/2024 10:44:09,17.949,8.174
04/20/2024 10:45:09,17.975,8.174
04/20/2024 10:46:09,18.005,8.174
04/20/2024 10:47:09,18.035,8.174
04/20/2024 10:48:09,18.066,8.174
04/20/2024 10:49:09,18.096,8.1738
04/20/2024 10:50:09,18.127,8.174
04/20/2024 10:51:09,18.157,8.1738
04/20/2024 10:52:09,18.188,8.1738
04/20/2024 10:53:09,18.218,8.1738
04/20/2024 10:54:09,18.246,8.1738
04/20/2024 10:55:09,18.276,8.1738
04/20/2024 10:56:09,18.307,8.1738
04/20/2024 10:57:09,18.337,8.1738
04/20/2024 10:58:09,18.365,8.1738
04/20/2024 10:59:09,18.393,8.1737
04/20/2024 11:00:09,18.42,8.1737
04/20/2024 11:01:09,18.445,8.1737
04/20/2024 11:02:09,18.47,8.1737
04/20/2024 11:03:09,18.497,8.1737
04/20/2024 11:04:09,18.525,8.1737
04/20/2024 11:05:09,18.546,8.1737
04/20/2024 11:06:09,18.562,8.1737
04/20/2024 11:07:09,18.582,8.1737
04/20/2024 11:08:09,18.601,8.1737
04/20/2024 11:09:09,18.62,8.1737
04/20/2024 11:10:09,18.637,8.1737
04/20/2024 11:11:09,18.652,8.1735
04/20/2024 11:12:09,18.668,8.1735
04/20/2024 11:13:09,18.686,8.1735
04/20/2024 11:14:09,18.705,8.1735
04/20/2024 11:15:09,18.726,8.1735
04/20/2024 11:16:09,18.748,8.1735
04/20/2024 11:17:09,18.767,8.1735
04/20/2024 11:18:09,18.79,8.1735
04/20/2024 11:19:09,18.811,8.1735
04/20/2024 11:20:09,18.836,8.1735
04/20/2024 11:21:09,18.861,8.1735
04/20/2024 11:22:09,18.885,8.1735
04/20/2024 11:23:09,18.906,8.1735
04/20/2024 11:24:09,18.929,8.1735
04/20/2024 11:25:09,18.956,8.1733
04/20/2024 11:26:09,18.984,8.1735
04/20/2024 11:27:09,19.01,8.1733
04/20/2024 11:28:09,19.035,8.1733
04/20/2024 11:29:09,19.06,8.1733
04/20/2024 11:30:09,19.084,8.1733
04/20/2024 11:31:09,19.103,8.1733
04/20/2024 11:32:09,19.12,8.1733
04/20/2024 11:33:09,19.135,8.1733
04/20/2024 11:34:09,19.152,8.1733
04/20/2024 11:35:09,19.175,8.1733
04/20/2024 11:36:09,19.197,8.1733
04/20/2024 11:37:09,19.222,8.1733
04/20/2024 11:38:09,19.249,8.1731
04/20/2024 11:39:09,19.276,8.1731
04/20/2024 11:40:09,19.3,8.1731
04/20/2024 11:41:09,19.323,8.1731
04/20/2024 11:42:09,19.346,8.1731
04/20/2024 11:43:09,19.369,8.1731
04/20/2024 11:44:09,19.387,8.1731
04/20/2024 11:45:09,19.405,8.1731
04/20/2024 11:46:09,19.421,8.1731
04/20/2024 11:47:09,19.436,8.1731
04/20/2024 11:48:09,19.45,8.1731
04/20/2024 11:49:09,19.466,8.1729
04/20/2024 11:50:09,19.484,8.1731
04/20/2024 11:51:09,19.503,8.1731
04/20/2024 11:52:09,19.521,8.1731
04/20/2024 11:53:09,19.539,8.1731
04/20/2024 11:54:09,19.557,8.1731
04/20/2024 11:55:09,19.578,8.1729
04/20/2024 11:56:09,19.598,8.1729
04/20/2024 11:57:09,19.618,8.1729
04/20/2024 11:58:09,19.637,8.1729
04/20/2024 11:59:09,19.658,8.1729
04/20/2024 12:00:09,19.677,8.1729
04/20/2024 12:01:09,19.692,8.1729
04/20/2024 12:02:09,19.707,8.1729
04/20/2024 12:03:09,19.723,8.1729
04/20/2024 12:04:09,19.74,8.1729
04/20/2024 12:05:09,19.756,8.1729
04/20/2024 12:06:09,19.772,8.1729
04/20/2024 12:07:09,19.789,8.1729
04/20/2024 12:08:09,19.807,8.1729
04/20/2024 12:09:09,19.824,8.1729
04/20/2024 12:10:09,19.842,8.1729
04/20/2024 12:11:09,19.862,8.1728
04/20/2024 12:12:09,19.882,8.1728
04/20/2024 12:13:09,19.902,8.1728
04/20/2024 12:14:09,19.918,8.1728
04/20/2024 12:15:09,19.935,8.1728
04/20/2024 12:16:09,19.949,8.1728
04/20/2024 12:17:09,19.966,8.1728
04/20/2024 12:18:09,19.979,8.1728
04/20/2024 12:19:09,19.99,8.1728
04/20/2024 12:20:09,19.998,8.1728
04/20/2024 12:21:09,20.006,8.1728
04/20/2024 12:22:09,20.015,8.1728
04/20/2024 12:23:09,20.021,8.1728
04/20/2024 12:24:09,20.025,8.1728
04/20/2024 12:25:09,20.027,8.1728
04/20/2024 12:26:09,20.033,8.1726
04/20/2024 12:27:09,20.037,8.1728
04/20/2024 12:28:09,20.04,8.1728
04/20/2024 12:29:09,20.048,8.1728
04/20/2024 12:30:09,20.052,8.1728
04/20/2024 12:31:09,20.058,8.1728
04/20/2024 12:32:09,20.065,8.1726
04/20/2024 12:33:09,20.073,8.1728
04/20/2024 12:34:09,20.082,8.1728
04/20/2024 12:35:09,20.094,8.1728
04/20/2024 12:36:09,20.104,8.1726
04/20/2024 12:37:09,20.107,8.1726
04/20/2024 12:38:09,20.112,8.1726
04/20/2024 12:39:09,20.12,8.1728
04/20/2024 12:40:09,20.128,8.1728
04/20/2024 12:41:09,20.137,8.1728
04/20/2024 12:42:09,20.144,8.1728
04/20/2024 12:43:09,20.147,8.1728
04/20/2024 12:44:09,20.138,8.1726
04/20/2024 12:45:09,20.134,8.1728
04/20/2024 12:46:09,20.134,8.1726
04/20/2024 12:47:09,20.137,8.1728
04/20/2024 12:48:09,20.143,8.1726
04/20/2024 12:49:09,20.147,8.1726
04/20/2024 12:50:09,20.152,8.1726
04/20/2024 12:51:09,20.158,8.1726
04/20/2024 12:52:09,20.159,8.1726
04/20/2024 12:53:09,20.159,8.1728
04/20/2024 12:54:09,20.161,8.1726
04/20/2024 12:55:09,20.162,8.1728
04/20/2024 12:56:09,20.165,8.1726
04/20/2024 12:57:09,20.168,8.1728
04/20/2024 12:58:09,20.17,8.1728
04/20/2024 12:59:09,20.171,8.1726
04/20/2024 13:00:09,20.17,8.1726
04/20/2024 13:01:09,20.168,8.1726
04/20/2024 13:02:09,20.168,8.1726
04/20/2024 13:03:09,20.168,8.1726
04/20/2024 13:04:09,20.168,8.1726
04/20/2024 13:05:09,20.167,8.1728
04/20/2024 13:06:09,20.162,8.1726
04/20/2024 13:07:09,20.161,8.1726
04/20/2024 13:08:09,20.158,8.1726
04/20/2024 13:09:09,20.158,8.1726
04/20/2024 13:10:09,20.155,8.1728
04/20/2024 13:11:09,20.152,8.1726
04/20/2024 13:12:09,20.149,8.1726
04/20/2024 13:13:09,20.146,8.1728
04/20/2024 13:14:09,20.143,8.1726
04/20/2024 13:15:09,20.14,8.1726
04/20/2024 13:16:09,20.135,8.1726
04/20/2024 13:17:09,20.132,8.1728
04/20/2024 13:18:09,20.129,8.1726
04/20/2024 13:19:09,20.126,8.1726
04/20/2024 13:20:09,20.125,8.1728
04/20/2024 13:21:09,20.122,8.1728
04/20/2024 13:22:09,20.117,8.1728
04/20/2024 13:23:09,20.11,8.1726
04/20/2024 13:24:09,20.106,8.1726
04/20/2024 13:25:09,20.101,8.1728
04/20/2024 13:26:09,20.1,8.1728
04/20/2024 13:27:09,20.098,8.1729
04/20/2024 13:28:09,20.1,8.1728
04/20/2024 13:29:09,20.098,8.1728
04/20/2024 13:30:09,20.094,8.1728
04/20/2024 13:31:09,20.088,8.1728
04/20/2024 13:32:09,20.082,8.1729
04/20/2024 13:33:09,20.076,8.1729
04/20/2024 13:34:09,20.074,8.1729
04/20/2024 13:35:09,20.071,8.1728
04/20/2024 13:36:09,20.068,8.1729
04/20/2024 13:37:09,20.065,8.1729
04/20/2024 13:38:09,20.064,8.1729
04/20/2024 13:39:09,20.062,8.1729
04/20/2024 13:40:09,20.062,8.1729
04/20/2024 13:41:09,20.061,8.1729
04/20/2024 13:42:09,20.056,8.1728
04/20/2024 13:43:09,20.055,8.1729
04/20/2024 13:44:09,20.054,8.1729
04/20/2024 13:45:09,20.054,8.1729
04/20/2024 13:46:09,20.054,8.1728
04/20/2024 13:47:09,20.054,8.1729
04/20/2024 13:48:09,20.049,8.1729
04/20/2024 13:49:09,20.045,8.1728
04/20/2024 13:50:09,20.043,8.1731
04/20/2024 13:51:09,20.042,8.1729
04/20/2024 13:52:09,20.042,8.1729
04/20/2024 13:53:09,20.04,8.1729
04/20/2024 13:54:09,20.037,8.1729
04/20/2024 13:55:09,20.034,8.1729
04/20/2024 13:56:09,20.031,8.1729
04/20/2024 13:57:09,20.028,8.1731
04/20/2024 13:58:09,20.027,8.1731
04/20/2024 13:59:09,20.024,8.1731
04/20/2024 14:00:09,20.021,8.1729
04/20/2024 14:01:09,20.018,8.1731
04/20/2024 14:02:09,20.012,8.1731
04/20/2024 14:03:09,20.007,8.1729
04/20/2024 14:04:09,20.003,8.1729
04/20/2024 14:05:09,19.996,8.1731
04/20/2024 14:06:09,19.99,8.1731
04/20/2024 14:07:09,19.985,8.1733
04/20/2024 14:08:09,19.981,8.1731
04/20/2024 14:09:09,19.978,8.1731
04/20/2024 14:10:09,19.972,8.1731
04/20/2024 14:11:09,19.966,8.1731
04/20/2024 14:12:09,19.958,8.1729
04/20/2024 14:13:09,19.952,8.1731
04/20/2024 14:14:09,19.949,8.1731
04/20/2024 14:15:09,19.946,8.1731
04/20/2024 14:16:09,19.943,8.1731
04/20/2024 14:17:09,19.942,8.1729
04/20/2024 14:18:09,19.937,8.1731
04/20/2024 14:19:09,19.932,8.1731
04/20/2024 14:20:09,19.924,8.1731
04/20/2024 14:21:09,19.92,8.1731
04/20/2024 14:22:09,19.917,8.1733
04/20/2024 14:23:09,19.915,8.1729
04/20/2024 14:24:09,19.915,8.1731
04/20/2024 14:25:09,19.915,8.1733
04/20/2024 14:26:09,19.912,8.1731
04/20/2024 14:27:09,19.912,8.1731
04/20/2024 14:28:09,19.912,8.1733
04/20/2024 14:29:09,19.912,8.1731
04/20/2024 14:30:09,19.912,8.1733
04/20/2024 14:31:09,19.911,8.1731
04/20/2024 14:32:09,19.909,8.1731
04/20/2024 14:33:09,19.909,8.1731
04/20/2024 14:34:09,19.908,8.1729
04/20/2024 14:35:09,19.908,8.1731
04/20/2024 14:36:09,19.908,8.1729
04/20/2024 14:37:09,19.906,8.1733
04/20/2024 14:38:09,19.906,8.1731
04/20/2024 14:39:09,19.905,8.1731
04/20/2024 14:40:09,19.903,8.1731
04/20/2024 14:41:09,19.902,8.1729
04/20/2024 14:42:09,19.899,8.1731
04/20/2024 14:43:09,19.891,8.1733
04/20/2024 14:44:09,19.882,8.1731
04/20/2024 14:45:09,19.874,8.1731
04/20/2024 14:46:09,19.866,8.1731
04/20/2024 14:47:09,19.86,8.1731
04/20/2024 14:48:09,19.856,8.1731
04/20/2024 14:49:09,19.851,8.1733
04/20/2024 14:50:09,19.848,8.1733
04/20/2024 14:51:09,19.844,8.1731
04/20/2024 14:52:09,19.841,8.1729
04/20/2024 14:53:09,19.839,8.1731
04/20/2024 14:54:09,19.835,8.1729
04/20/2024 14:55:09,19.83,8.1733
04/20/2024 14:56:09,19.826,8.1731
04/20/2024 14:57:09,19.821,8.1733
04/20/2024 14:58:09,19.817,8.1729
04/20/2024 14:59:09,19.811,8.1731
04/20/2024 15:00:09,19.807,8.1731
04/20/2024 15:01:09,19.802,8.1729
04/20/2024 15:02:09,19.798,8.1733
04/20/2024 15:03:09,19.793,8.1729
04/20/2024 15:04:09,19.789,8.1733
04/20/2024 15:05:09,19.783,8.1731
04/20/2024 15:06:09,19.777,8.1733
04/20/2024 15:07:09,19.771,8.1731
04/20/2024 15:08:09,19.765,8.1733
04/20/2024 15:09:09,19.76,8.1733
04/20/2024 15:10:09,19.758,8.1731
04/20/2024 15:11:09,19.755,8.1733
04/20/2024 15:12:09,19.752,8.1731
04/20/2024 15:13:09,19.747,8.1733
04/20/2024 15:14:09,19.744,8.1733
04/20/2024 15:15:09,19.74,8.1733
04/20/2024 15:16:09,19.737,8.1733
04/20/2024 15:17:09,19.734,8.1733
04/20/2024 15:18:09,19.731,8.1733
04/20/2024 15:19:09,19.729,8.1733
04/20/2024 15:20:09,19.726,8.1735
04/20/2024 15:21:09,19.72,8.1733
04/20/2024 15:22:09,19.714,8.1733
04/20/2024 15:23:09,19.71,8.1735
04/20/2024 15:24:09,19.707,8.1731
04/20/2024 15:25:09,19.701,8.1733
04/20/2024 15:26:09,19.695,8.1735
04/20/2024 15:27:09,19.689,8.1733
04/20/2024 15:28:09,19.683,8.1733
04/20/2024 15:29:09,19.677,8.1733
04/20/2024 15:30:09,19.671,8.1733
04/20/2024 15:31:09,19.664,8.1733
04/20/2024 15:32:09,19.655,8.1733
04/20/2024 15:33:09,19.645,8.1731
04/20/2024 15:34:09,19.634,8.1731
04/20/2024 15:35:09,19.625,8.1731
04/20/2024 15:36:09,19.619,8.1733
04/20/2024 15:37:09,19.612,8.1733
04/20/2024 15:38:09,19.604,8.1733
04/20/2024 15:39:09,19.598,8.1733
04/20/2024 15:40:09,19.591,8.1733
04/20/2024 15:41:09,19.582,8.1735
04/20/2024 15:42:09,19.575,8.1733
04/20/2024 15:43:09,19.563,8.1733
04/20/2024 15:44:09,19.554,8.1733
04/20/2024 15:45:09,19.542,8.1735
04/20/2024 15:46:09,19.53,8.1733
04/20/2024 15:47:09,19.518,8.1735
04/20/2024 15:48:09,19.502,8.1735
04/20/2024 15:49:09,19.487,8.1735
04/20/2024 15:50:09,19.474,8.1733
04/20/2024 15:51:09,19.462,8.1735
04/20/2024 15:52:09,19.451,8.1735
04/20/2024 15:53:09,19.442,8.1733
04/20/2024 15:54:09,19.432,8.1735
04/20/2024 15:55:09,19.421,8.1735
04/20/2024 15:56:09,19.413,8.1735
04/20/2024 15:57:09,19.404,8.1735
04/20/2024 15:58:09,19.395,8.1737
04/20/2024 15:59:09,19.384,8.1737
04/20/2024 16:00:09,19.374,8.1737
04/20/2024 16:01:09,19.364,8.1737
04/20/2024 16:02:09,19.352,8.1737
04/20/2024 16:03:09,19.338,8.1737
04/20/2024 16:04:09,19.325,8.1737
04/20/2024 16:05:09,19.313,8.1737
04/20/2024 16:06:09,19.301,8.1737
04/20/2024 16:07:09,19.291,8.1738
04/20/2024 16:08:09,19.279,8.1737
04/20/2024 16:09:09,19.267,8.1737
04/20/2024 16:10:09,19.254,8.1737
04/20/2024 16:11:09,19.242,8.1737
04/20/2024 16:12:09,19.23,8.1738
04/20/2024 16:13:09,19.216,8.1738
04/20/2024 16:14:09,19.204,8.1737
04/20/2024 16:15:09,19.193,8.1737
04/20/2024 16:16:09,19.181,8.1738
04/20/2024 16:17:09,19.167,8.1738
04/20/2024 16:18:09,19.155,8.1738
04/20/2024 16:19:09,19.144,8.174
04/20/2024 16:20:09,19.13,8.1738
04/20/2024 16:21:09,19.118,8.1738
04/20/2024 16:22:09,19.106,8.1738
04/20/2024 16:23:09,19.091,8.1738
04/20/2024 16:24:09,19.078,8.1738
04/20/2024 16:25:09,19.065,8.1738
04/20/2024 16:26:09,19.051,8.1738
04/20/2024 16:27:09,19.039,8.1738
04/20/2024 16:28:09,19.026,8.1738
04/20/2024 16:29:09,19.014,8.174
04/20/2024 16:30:09,19.002,8.174
04/20/2024 16:31:09,18.989,8.1738
04/20/2024 16:32:09,18.974,8.174
04/20/2024 16:33:09,18.961,8.174
04/20/2024 16:34:09,18.949,8.174
04/20/2024 16:35:09,18.938,8.174
04/20/2024 16:36:09,18.927,8.174
04/20/2024 16:37:09,18.916,8.174
04/20/2024 16:38:09,18.904,8.174
04/20/2024 16:39:09,18.894,8.1742
04/20/2024 16:40:09,18.882,8.174
04/20/2024 16:41:09,18.87,8.174
04/20/2024 16:42:09,18.858,8.174
04/20/2024 16:43:09,18.848,8.1742
04/20/2024 16:44:09,18.836,8.174
04/20/2024 16:45:09,18.825,8.174
04/20/2024 16:46:09,18.814,8.1742
04/20/2024 16:47:09,18.803,8.1742
04/20/2024 16:48:09,18.793,8.1742
04/20/2024 16:49:09,18.781,8.1742
04/20/2024 16:50:09,18.767,8.1742
04/20/2024 16:51:09,18.754,8.1742
04/20/2024 16:52:09,18.742,8.1742
04/20/2024 16:53:09,18.73,8.1742
04/20/2024 16:54:09,18.718,8.1742
04/20/2024 16:55:09,18.707,8.1743
04/20/2024 16:56:09,18.695,8.1742
04/20/2024 16:57:09,18.684,8.1743
04/20/2024 16:58:09,18.674,8.1742
04/20/2024 16:59:09,18.663,8.1742
04/20/2024 17:00:09,18.653,8.1742
04/20/2024 17:01:09,18.644,8.1742
04/20/2024 17:02:09,18.634,8.1742
04/20/2024 17:03:09,18.623,8.1742
04/20/2024 17:04:09,18.614,8.1742
04/20/2024 17:05:09,18.604,8.1743
04/20/2024 17:06:09,18.594,8.1743
04/20/2024 17:07:09,18.583,8.1742
04/20/2024 17:08:09,18.573,8.1742
04/20/2024 17:09:09,18.561,8.1742
04/20/2024 17:10:09,18.552,8.1743
04/20/2024 17:11:09,18.542,8.1742
04/20/2024 17:12:09,18.531,8.1742
04/20/2024 17:13:09,18.521,8.1742
04/20/2024 17:14:09,18.51,8.1743
04/20/2024 17:15:09,18.5,8.1742
04/20/2024 17:16:09,18.488,8.1743
04/20/2024 17:17:09,18.478,8.1742
04/20/2024 17:18:09,18.467,8.1743
04/20/2024 17:19:09,18.457,8.1742
04/20/2024 17:20:09,18.447,8.1742
04/20/2024 17:21:09,18.436,8.1743
04/20/2024 17:22:09,18.426,8.1743
04/20/2024 17:23:09,18.415,8.1743
04/20/2024 17:24:09,18.405,8.1743
04/20/2024 17:25:09,18.393,8.1743
04/20/2024 17:26:09,18.383,8.1743
04/20/2024 17:27:09,18.372,8.1743
04/20/2024 17:28:09,18.36,8.1743
04/20/2024 17:29:09,18.35,8.1743
04/20/2024 17:30:09,18.34,8.1742
04/20/2024 17:31:09,18.329,8.1743
04/20/2024 17:32:09,18.317,8.1743
04/20/2024 17:33:09,18.307,8.1743
04/20/2024 17:34:09,18.296,8.1743
04/20/2024 17:35:09,18.286,8.1743
04/20/2024 17:36:09,18.276,8.1743
04/20/2024 17:37:09,18.267,8.1743
04/20/2024 17:38:09,18.256,8.1743
04/20/2024 17:39:09,18.247,8.1743
04/20/2024 17:40:09,18.237,8.1743
04/20/2024 17:41:09,18.227,8.1743
04/20/2024 17:42:09,18.215,8.1742
04/20/2024 17:43:09,18.204,8.1742
04/20/2024 17:44:09,18.194,8.1743
04/20/2024 17:45:09,18.183,8.1743
04/20/2024 17:46:09,18.172,8.1743
04/20/2024 17:47:09,18.16,8.1743
04/20/2024 17:48:09,18.149,8.1743
04/20/2024 17:49:09,18.137,8.1743
04/20/2024 17:50:09,18.125,8.1743
04/20/2024 17:51:09,18.115,8.1743
04/20/2024 17:52:09,18.105,8.1743
04/20/2024 17:53:09,18.094,8.1743
04/20/2024 17:54:09,18.084,8.1743
04/20/2024 17:55:09,18.072,8.1742
04/20/2024 17:56:09,18.062,8.1745
04/20/2024 17:57:09,18.051,8.1743
04/20/2024 17:58:09,18.041,8.1743
04/20/2024 17:59:09,18.029,8.1743
04/20/2024 18:00:09,18.018,8.1743
04/20/2024 18:01:09,18.008,8.1743
04/20/2024 18:02:09,17.996,8.1743
04/20/2024 18:03:09,17.986,8.1745
04/20/2024 18:04:09,17.975,8.1743
04/20/2024 18:05:09,17.964,8.1743
04/20/2024 18:06:09,17.953,8.1743
04/20/2024 18:07:09,17.943,8.1743
04/20/2024 18:08:09,17.931,8.1743
04/20/2024 18:09:09,17.92,8.1743
04/20/2024 18:10:09,17.91,8.1743
04/20/2024 18:11:09,17.9,8.1743
04/20/2024 18:12:09,17.889,8.1743
04/20/2024 18:13:09,17.879,8.1743
04/20/2024 18:14:09,17.867,8.1743
04/20/2024 18:15:09,17.856,8.1743
04/20/2024 18:16:09,17.846,8.1743
04/20/2024 18:17:09,17.836,8.1743
04/20/2024 18:18:09,17.825,8.1743
04/20/2024 18:19:09,17.815,8.1743
04/20/2024 18:20:09,17.804,8.1743
04/20/2024 18:21:09,17.794,8.1745
04/20/2024 18:22:09,17.785,8.1743
04/20/2024 18:23:09,17.775,8.1743
04/20/2024 18:24:09,17.766,8.1743
04/20/2024 18:25:09,17.755,8.1743
04/20/2024 18:26:09,17.745,8.1743
04/20/2024 18:27:09,17.736,8.1743
04/20/2024 18:28:09,17.726,8.1743
04/20/2024 18:29:09,17.715,8.1743
04/20/2024 18:30:09,17.705,8.1743
04/20/2024 18:31:09,17.694,8.1743
04/20/2024 18:32:09,17.684,8.1743
04/20/2024 18:33:09,17.674,8.1745
04/20/2024 18:34:09,17.663,8.1743
04/20/2024 18:35:09,17.653,8.1743
04/20/2024 18:36:09,17.642,8.1743
04/20/2024 18:37:09,17.631,8.1743
04/20/2024 18:38:09,17.62,8.1743
04/20/2024 18:39:09,17.61,8.1743
04/20/2024 18:40:09,17.599,8.1743
04/20/2024 18:41:09,17.589,8.1745
04/20/2024 18:42:09,17.579,8.1743
04/20/2024 18:43:09,17.567,8.1743
04/20/2024 18:44:09,17.556,8.1743
04/20/2024 18:45:09,17.546,8.1745
04/20/2024 18:46:09,17.534,8.1743
04/20/2024 18:47:09,17.524,8.1745
04/20/2024 18:48:09,17.512,8.1745
04/20/2024 18:49:09,17.501,8.1745
04/20/2024 18:50:09,17.491,8.1743
04/20/2024 18:51:09,17.48,8.1745
04/20/2024 18:52:09,17.469,8.1743
04/20/2024 18:53:09,17.458,8.1743
04/20/2024 18:54:09,17.446,8.1743
04/20/2024 18:55:09,17.436,8.1745
04/20/2024 18:56:09,17.424,8.1745
04/20/2024 18:57:09,17.413,8.1743
04/20/2024 18:58:09,17.403,8.1743
04/20/2024 18:59:09,17.391,8.1745
04/20/2024 19:00:09,17.381,8.1745
04/20/2024 19:01:09,17.37,8.1743
04/20/2024 19:02:09,17.358,8.1743
04/20/2024 19:03:09,17.348,8.1743
04/20/2024 19:04:09,17.338,8.1745
04/20/2024 19:05:09,17.327,8.1743
04/20/2024 19:06:09,17.315,8.1745
04/20/2024 19:07:09,17.305,8.1745
04/20/2024 19:08:09,17.295,8.1743
04/20/2024 19:09:09,17.284,8.1743
04/20/2024 19:10:09,17.274,8.1745
04/20/2024 19:11:09,17.263,8.1743
04/20/2024 19:12:09,17.251,8.1743
04/20/2024 19:13:09,17.241,8.1745
04/20/2024 19:14:09,17.231,8.1745
04/20/2024 19:15:09,17.22,8.1745
04/20/2024 19:16:09,17.211,8.1745
04/20/2024 19:17:09,17.201,8.1745
04/20/2024 19:18:09,17.19,8.1745
04/20/2024 19:19:09,17.18,8.1745
04/20/2024 19:20:09,17.171,8.1745
04/20/2024 19:21:09,17.161,8.1745
04/20/2024 19:22:09,17.15,8.1745
04/20/2024 19:23:09,17.14,8.1743
04/20/2024 19:24:09,17.131,8.1743
04/20/2024 19:25:09,17.121,8.1745
04/20/2024 19:26:09,17.11,8.1745
04/20/2024 19:27:09,17.1,8.1745
04/20/2024 19:28:09,17.091,8.1745
04/20/2024 19:29:09,17.08,8.1745
04/20/2024 19:30:09,17.07,8.1743
04/20/2024 19:31:09,17.06,8.1745
04/20/2024 19:32:09,17.049,8.1745
04/20/2024 19:33:09,17.039,8.1745
04/20/2024 19:34:09,17.03,8.1745
04/20/2024 19:35:09,17.019,8.1745
04/20/2024 19:36:09,17.009,8.1745
04/20/2024 19:37:09,16.999,8.1745
04/20/2024 19:38:09,16.99,8.1743
04/20/2024 19:39:09,16.979,8.1745
04/20/2024 19:40:09,16.969,8.1745
04/20/2024 19:41:09,16.958,8.1745
04/20/2024 19:42:09,16.948,8.1745
04/20/2024 19:43:09,16.938,8.1745
04/20/2024 19:44:09,16.927,8.1745
04/20/2024 19:45:09,16.917,8.1745
04/20/2024 19:46:09,16.906,8.1745
04/20/2024 19:47:09,16.896,8.1745
04/20/2024 19:48:09,16.884,8.1745
04/20/2024 19:49:09,16.874,8.1745
04/20/2024 19:50:09,16.863,8.1745
04/20/2024 19:51:09,16.853,8.1745
04/20/2024 19:52:09,16.842,8.1745
04/20/2024 19:53:09,16.833,8.1745
04/20/2024 19:54:09,16.825,8.1745
04/20/2024 19:55:09,16.814,8.1745
04/20/2024 19:56:09,16.805,8.1745
04/20/2024 19:57:09,16.795,8.1747
04/20/2024 19:58:09,16.784,8.1745
04/20/2024 19:59:09,16.775,8.1745
04/20/2024 20:00:09,16.765,8.1745
04/20/2024 20:01:09,16.755,8.1745
04/20/2024 20:02:09,16.746,8.1745
04/20/2024 20:03:09,16.735,8.1747
04/20/2024 20:04:09,16.725,8.1745
04/20/2024 20:05:09,16.714,8.1745
04/20/2024 20:06:09,16.704,8.1745
04/20/2024 20:07:09,16.695,8.1745
04/20/2024 20:08:09,16.685,8.1743
04/20/2024 20:09:09,16.674,8.1745
04/20/2024 20:10:09,16.665,8.1747
04/20/2024 20:11:09,16.655,8.1745
04/20/2024 20:12:09,16.646,8.1745
04/20/2024 20:13:09,16.637,8.1745
04/20/2024 20:14:09,16.627,8.1745
04/20/2024 20:15:09,16.618,8.1747
04/20/2024 20:16:09,16.607,8.1745
04/20/2024 20:17:09,16.598,8.1745
04/20/2024 20:18:09,16.588,8.1745
04/20/2024 20:19:09,16.579,8.1745
04/20/2024 20:20:09,16.57,8.1745
04/20/2024 20:21:09,16.56,8.1747
04/20/2024 20:22:09,16.549,8.1745
04/20/2024 20:23:09,16.54,8.1743
04/20/2024 20:24:09,16.53,8.1745
04/20/2024 20:25:09,16.519,8.1745
04/20/2024 20:26:09,16.51,8.1747
04/20/2024 20:27:09,16.5,8.1745
04/20/2024 20:28:09,16.49,8.1745
04/20/2024 20:29:09,16.481,8.1747
04/20/2024 20:30:09,16.47,8.1745
04/20/2024 20:31:09,16.461,8.1745
04/20/2024 20:32:09,16.452,8.1745
04/20/2024 20:33:09,16.442,8.1745
04/20/2024 20:34:09,16.433,8.1747
04/20/2024 20:35:09,16.424,8.1745
04/20/2024 20:36:09,16.415,8.1745
04/20/2024 20:37:09,16.406,8.1745
04/20/2024 20:38:09,16.396,8.1745
04/20/2024 20:39:09,16.385,8.1747
04/20/2024 20:40:09,16.376,8.1747
04/20/2024 20:41:09,16.368,8.1745
04/20/2024 20:42:09,16.357,8.1745
04/20/2024 20:43:09,16.348,8.1747
04/20/2024 20:44:09,16.341,8.1745
04/20/2024 20:45:09,16.333,8.1745
04/20/2024 20:46:09,16.324,8.1745
04/20/2024 20:47:09,16.317,8.1747
04/20/2024 20:48:09,16.308,8.1747
04/20/2024 20:49:09,16.299,8.1747
04/20/2024 20:50:09,16.29,8.1745
04/20/2024 20:51:09,16.283,8.1747
04/20/2024 20:52:09,16.274,8.1745
04/20/2024 20:53:09,16.265,8.1745
04/20/2024 20:54:09,16.256,8.1745
04/20/2024 20:55:09,16.247,8.1747
04/20/2024 20:56:09,16.238,8.1747
04/20/2024 20:57:09,16.229,8.1745
04/20/2024 20:58:09,16.22,8.1747
04/20/2024 20:59:09,16.211,8.1745
04/20/2024 21:00:09,16.202,8.1745
04/20/2024 21:01:09,16.193,8.1745
04/20/2024 21:02:09,16.183,8.1747
04/20/2024 21:03:09,16.174,8.1747
04/20/2024 21:04:09,16.164,8.1747
04/20/2024 21:05:09,16.153,8.1747
04/20/2024 21:06:09,16.144,8.1745
04/20/2024 21:07:09,16.135,8.1747
04/20/2024 21:08:09,16.126,8.1747
04/20/2024 21:09:09,16.116,8.1745
04/20/2024 21:10:09,16.105,8.1747
04/20/2024 21:11:09,16.095,8.1747
04/20/2024 21:12:09,16.085,8.1745
04/20/2024 21:13:09,16.074,8.1747
04/20/2024 21:14:09,16.064,8.1747
04/20/2024 21:15:09,16.052,8.1747
04/20/2024 21:16:09,16.041,8.1747
04/20/2024 21:17:09,16.031,8.1747
04/20/2024 21:18:09,16.022,8.1747
04/20/2024 21:19:09,16.012,8.1747
04/20/2024 21:20:09,16.001,8.1747
04/20/2024 21:21:09,15.992,8.1747
04/20/2024 21:22:09,15.983,8.1747
04/20/2024 21:23:09,15.974,8.1747
04/20/2024 21:24:09,15.965,8.1747
04/20/2024 21:25:09,15.955,8.1747
04/20/2024 21:26:09,15.946,8.1747
04/20/2024 21:27:09,15.936,8.1747
04/20/2024 21:28:09,15.927,8.1747
04/20/2024 21:29:09,15.916,8.1747
04/20/2024 21:30:09,15.906,8.1747
04/20/2024 21:31:09,15.895,8.1747
04/20/2024 21:32:09,15.886,8.1747
04/20/2024 21:33:09,15.876,8.1747
04/20/2024 21:34:09,15.865,8.1747
04/20/2024 21:35:09,15.857,8.1747
04/20/2024 21:36:09,15.846,8.1747
04/20/2024 21:37:09,15.837,8.1748
04/20/2024 21:38:09,15.828,8.1747
04/20/2024 21:39:09,15.819,8.1747
04/20/2024 21:40:09,15.81,8.1748
04/20/2024 21:41:09,15.801,8.1748
04/20/2024 21:42:09,15.792,8.1747
04/20/2024 21:43:09,15.782,8.1748
04/20/2024 21:44:09,15.772,8.1748
04/20/2024 21:45:09,15.763,8.1747
04/20/2024 21:46:09,15.754,8.1748
04/20/2024 21:47:09,15.745,8.1748
04/20/2024 21:48:09,15.737,8.1747
04/20/2024 21:49:09,15.728,8.1747
04/20/2024 21:50:09,15.721,8.1748
04/20/2024 21:51:09,15.712,8.1747
04/20/2024 21:52:09,15.703,8.1747
04/20/2024 21:53:09,15.694,8.1747
04/20/2024 21:54:09,15.685,8.1748
04/20/2024 21:55:09,15.676,8.1747
04/20/2024 21:56:09,15.667,8.1748
04/20/2024 21:57:09,15.658,8.1748
04/20/2024 21:58:09,15.649,8.1747
04/20/2024 21:59:09,15.64,8.1747
04/20/2024 22:00:09,15.633,8.1748
04/20/2024 22:01:09,15.624,8.1748
04/20/2024 22:02:09,15.616,8.1748
04/20/2024 22:03:09,15.611,8.1748
04/20/2024 22:04:09,15.603,8.1747
04/20/2024 22:05:09,15.596,8.1748
04/20/2024 22:06:09,15.59,8.1748
04/20/2024 22:07:09,15.582,8.1748
04/20/2024 22:08:09,15.576,8.1748
04/20/2024 22:09:09,15.569,8.1748
04/20/2024 22:10:09,15.561,8.1747
04/20/2024 22:11:09,15.555,8.1748
04/20/2024 22:12:09,15.548,8.1748
04/20/2024 22:13:09,15.54,8.1748
04/20/2024 22:14:09,15.531,8.1747
04/20/2024 22:15:09,15.524,8.1748
04/20/2024 22:16:09,15.518,8.1747
04/20/2024 22:17:09,15.509,8.1748
04/20/2024 22:18:09,15.502,8.1748
04/20/2024 22:19:09,15.494,8.1747
04/20/2024 22:20:09,15.485,8.1748
04/20/2024 22:21:09,15.476,8.1748
04/20/2024 22:22:09,15.467,8.1748
04/20/2024 22:23:09,15.457,8.1748
04/20/2024 22:24:09,15.448,8.1748
04/20/2024 22:25:09,15.439,8.1748
04/20/2024 22:26:09,15.43,8.1748
04/20/2024 22:27:09,15.421,8.1748
04/20/2024 22:28:09,15.411,8.1748
04/20/2024 22:29:09,15.402,8.1748
04/20/2024 22:30:09,15.393,8.175
04/20/2024 22:31:09,15.384,8.1748
04/20/2024 22:32:09,15.376,8.1748
04/20/2024 22:33:09,15.369,8.1748
04/20/2024 22:34:09,15.36,8.175
04/20/2024 22:35:09,15.352,8.1748
04/20/2024 22:36:09,15.345,8.1747
04/20/2024 22:37:09,15.337,8.1748
04/20/2024 22:38:09,15.33,8.175
04/20/2024 22:39:09,15.32,8.175
04/20/2024 22:40:09,15.311,8.1748
04/20/2024 22:41:09,15.302,8.175
04/20/2024 22:42:09,15.291,8.175
04/20/2024 22:43:09,15.282,8.175
04/20/2024 22:44:09,15.272,8.1748
04/20/2024 22:45:09,15.263,8.1748
04/20/2024 22:46:09,15.254,8.175
04/20/2024 22:47:09,15.245,8.175
04/20/2024 22:48:09,15.237,8.1748
04/20/2024 22:49:09,15.228,8.1748
04/20/2024 22:50:09,15.221,8.1748
04/20/2024 22:51:09,15.215,8.175
04/20/2024 22:52:09,15.208,8.175
04/20/2024 22:53:09,15.202,8.175
04/20/2024 22:54:09,15.194,8.1748
04/20/2024 22:55:09,15.188,8.175
04/20/2024 22:56:09,15.181,8.175
04/20/2024 22:57:09,15.173,8.175
04/20/2024 22:58:09,15.167,8.175
04/20/2024 22:59:09,15.16,8.175
04/20/2024 23:00:09,15.152,8.175
04/20/2024 23:01:09,15.143,8.175
04/20/2024 23:02:09,15.136,8.175
04/20/2024 23:03:09,15.127,8.175
04/20/2024 23:04:09,15.119,8.175
04/20/2024 23:05:09,15.109,8.1748
04/20/2024 23:06:09,15.1,8.1748
04/20/2024 23:07:09,15.09,8.1748
04/20/2024 23:08:09,15.081,8.175
04/20/2024 23:09:09,15.073,8.1752
04/20/2024 23:10:09,15.064,8.175
04/20/2024 23:11:09,15.055,8.175
04/20/2024 23:12:09,15.046,8.175
04/20/2024 23:13:09,15.039,8.175
04/20/2024 23:14:09,15.03,8.175
04/20/2024 23:15:09,15.022,8.1752
04/20/2024 23:16:09,15.013,8.175
04/20/2024 23:17:09,15.006,8.175
04/20/2024 23:18:09,14.997,8.1752
04/20/2024 23:19:09,14.989,8.175
04/20/2024 23:20:09,14.984,8.175
04/20/2024 23:21:09,14.976,8.1748
04/20/2024 23:22:09,14.969,8.1752
04/20/2024 23:23:09,14.961,8.175
04/20/2024 23:24:09,14.954,8.175
04/20/2024 23:25:09,14.948,8.175
04/20/2024 23:26:09,14.94,8.175
04/20/2024 23:27:09,14.934,8.175
04/20/2024 23:28:09,14.927,8.175
04/20/2024 23:29:09,14.919,8.1752
04/20/2024 23:30:09,14.912,8.175
04/20/2024 23:31:09,14.904,8.175
04/20/2024 23:32:09,14.895,8.175
04/20/2024 23:33:09,14.886,8.175
04/20/2024 23:34:09,14.879,8.175
04/20/2024 23:35:09,14.87,8.1752
04/20/2024 23:36:09,14.864,8.1752
04/20/2024 23:37:09,14.856,8.1752
04/20/2024 23:38:09,14.849,8.175
04/20/2024 23:39:09,14.842,8.1752
04/20/2024 23:40:09,14.834,8.175
04/20/2024 23:41:09,14.827,8.1752
04/20/2024 23:42:09,14.821,8.175
04/20/2024 23:43:09,14.813,8.175
04/20/2024 23:44:09,14.806,8.1752
04/20/2024 23:45:09,14.798,8.1752
04/20/2024 23:46:09,14.792,8.1752
04/20/2024 23:47:09,14.785,8.1752
04/20/2024 23:48:09,14.777,8.1752
04/20/2024 23:49:09,14.77,8.175
04/20/2024 23:50:09,14.762,8.1752
04/20/2024 23:51:09,14.755,8.1752
04/20/2024 23:52:09,14.747,8.175
04/20/2024 23:53:09,14.741,8.175
04/20/2024 23:54:09,14.734,8.1752
04/20/2024 23:55:09,14.725,8.1752
04/20/2024 23:56:09,14.717,8.1752
04/20/2024 23:57:09,14.71,8.175
04/20/2024 23:58:09,14.701,8.1752
04/20/2024 23:59:09,14.694,8.1752
04/21/2024 00:00:09,14.685,8.175
04/21/2024 00:01:09,14.676,8.1752
04/21/2024 00:02:09,14.668,8.1752
04/21/2024 00:03:09,14.661,8.1752
04/21/2024 00:04:09,14.653,8.175
04/21/2024 00:05:09,14.646,8.175
04/21/2024 00:06:09,14.638,8.1754
04/21/2024 00:07:09,14.631,8.1752
04/21/2024 00:08:09,14.623,8.1752
04/21/2024 00:09:09,14.616,8.1752
04/21/2024 00:10:09,14.61,8.175
04/21/2024 00:11:09,14.602,8.175
04/21/2024 00:12:09,14.595,8.175
04/21/2024 00:13:09,14.587,8.175
04/21/2024 00:14:09,14.581,8.1752
04/21/2024 00:15:09,14.574,8.175
04/21/2024 00:16:09,14.566,8.1752
04/21/2024 00:17:09,14.559,8.175
04/21/2024 00:18:09,14.55,8.1754
04/21/2024 00:19:09,14.542,8.1752
04/21/2024 00:20:09,14.536,8.1752
04/21/2024 00:21:09,14.529,8.175
04/21/2024 00:22:09,14.521,8.175
04/21/2024 00:23:09,14.514,8.175
04/21/2024 00:24:09,14.506,8.175
04/21/2024 00:25:09,14.499,8.175
04/21/2024 00:26:09,14.492,8.175
04/21/2024 00:27:09,14.484,8.175
04/21/2024 00:28:09,14.477,8.1752
04/21/2024 00:29:09,14.469,8.1752
04/21/2024 00:30:09,14.462,8.175
04/21/2024 00:31:09,14.454,8.175
04/21/2024 00:32:09,14.447,8.175
04/21/2024 00:33:09,14.439,8.175
04/21/2024 00:34:09,14.432,8.1752
04/21/2024 00:35:09,14.424,8.175
04/21/2024 00:36:09,14.417,8.175
04/21/2024 00:37:09,14.411,8.175
04/21/2024 00:38:09,14.403,8.1752
04/21/2024 00:39:09,14.397,8.175
04/21/2024 00:40:09,14.39,8.175
04/21/2024 00:41:09,14.384,8.175
04/21/2024 00:42:09,14.376,8.1748
04/21/2024 00:43:09,14.37,8.175
04/21/2024 00:44:09,14.363,8.175
04/21/2024 00:45:09,14.357,8.175
04/21/2024 00:46:09,14.349,8.175
04/21/2024 00:47:09,14.342,8.175
04/21/2024 00:48:09,14.334,8.1748
04/21/2024 00:49:09,14.328,8.175
04/21/2024 00:50:09,14.321,8.175
04/21/2024 00:51:09,14.315,8.1752
04/21/2024 00:52:09,14.307,8.1752
04/21/2024 00:53:09,14.301,8.175
04/21/2024 00:54:09,14.294,8.175
04/21/2024 00:55:09,14.286,8.1747
04/21/2024 00:56:09,14.279,8.175
04/21/2024 00:57:09,14.271,8.175
04/21/2024 00:58:09,14.265,8.1748
04/21/2024 00:59:09,14.258,8.1748
04/21/2024 01:00:09,14.25,8.1748
04/21/2024 01:01:09,14.243,8.175
04/21/2024 01:02:09,14.237,8.175
04/21/2024 01:03:09,14.231,8.1752
04/21/2024 01:04:09,14.223,8.175
04/21/2024 01:05:09,14.217,8.175
04/21/2024 01:06:09,14.211,8.175
04/21/2024 01:07:09,14.204,8.175
04/21/2024 01:08:09,14.197,8.1748
04/21/2024 01:09:09,14.191,8.175
04/21/2024 01:10:09,14.183,8.175
04/21/2024 01:11:09,14.177,8.175
04/21/2024 01:12:09,14.171,8.1748
04/21/2024 01:13:09,14.164,8.1748
04/21/2024 01:14:09,14.158,8.1748
04/21/2024 01:15:09,14.152,8.1748
04/21/2024 01:16:09,14.146,8.1748
04/21/2024 01:17:09,14.138,8.1748
04/21/2024 01:18:09,14.132,8.1748
04/21/2024 01:19:09,14.125,8.1748
04/21/2024 01:20:09,14.117,8.1747
04/21/2024 01:21:09,14.111,8.1747
04/21/2024 01:22:09,14.104,8.175
04/21/2024 01:23:09,14.096,8.1748
04/21/2024 01:24:09,14.09,8.1748
04/21/2024 01:25:09,14.083,8.1748
04/21/2024 01:26:09,14.077,8.1745
04/21/2024 01:27:09,14.071,8.1747
04/21/2024 01:28:09,14.063,8.1748
04/21/2024 01:29:09,14.057,8.1748
04/21/2024 01:30:09,14.05,8.1748
04/21/2024 01:31:09,14.042,8.1748
04/21/2024 01:32:09,14.035,8.1747
04/21/2024 01:33:09,14.029,8.1747
04/21/2024 01:34:09,14.021,8.1748
04/21/2024 01:35:09,14.014,8.1745
04/21/2024 01:36:09,14.006,8.1747
04/21/2024 01:37:09,13.999,8.1743
04/21/2024 01:38:09,13.991,8.1748
04/21/2024 01:39:09,13.984,8.1747
04/21/2024 01:40:09,13.976,8.1747
04/21/2024 01:41:09,13.969,8.1747
04/21/2024 01:42:09,13.961,8.1748
04/21/2024 01:43:09,13.955,8.1748
04/21/2024 01:44:09,13.948,8.1745
04/21/2024 01:45:09,13.94,8.1745
04/21/2024 01:46:09,13.933,8.1745
04/21/2024 01:47:09,13.925,8.1747
04/21/2024 01:48:09,13.919,8.1745
04/21/2024 01:49:09,13.912,8.1745
04/21/2024 01:50:09,13.906,8.1745
04/21/2024 01:51:09,13.898,8.1747
04/21/2024 01:52:09,13.892,8.1747
04/21/2024 01:53:09,13.885,8.1745
04/21/2024 01:54:09,13.879,8.1743
04/21/2024 01:55:09,13.873,8.1742
04/21/2024 01:56:09,13.865,8.1743
04/21/2024 01:57:09,13.859,8.1745
04/21/2024 01:58:09,13.852,8.1743
04/21/2024 01:59:09,13.846,8.1743
04/21/2024 02:00:09,13.838,8.1743
04/21/2024 02:01:09,13.832,8.1743
04/21/2024 02:02:09,13.825,8.1745
04/21/2024 02:03:09,13.819,8.1743
04/21/2024 02:04:09,13.813,8.1742
04/21/2024 02:05:09,13.807,8.1743
04/21/2024 02:06:09,13.801,8.1745
04/21/2024 02:07:09,13.795,8.1743
04/21/2024 02:08:09,13.789,8.1742
04/21/2024 02:09:09,13.783,8.1743
04/21/2024 02:10:09,13.775,8.174
04/21/2024 02:11:09,13.769,8.1743
04/21/2024 02:12:09,13.763,8.1743
04/21/2024 02:13:09,13.757,8.1742
04/21/2024 02:14:09,13.753,8.1743
04/21/2024 02:15:09,13.747,8.1742
04/21/2024 02:16:09,13.741,8.1743
04/21/2024 02:17:09,13.735,8.174
04/21/2024 02:18:09,13.729,8.1743
04/21/2024 02:19:09,13.723,8.174
04/21/2024 02:20:09,13.717,8.1743
04/21/2024 02:21:09,13.709,8.174
04/21/2024 02:22:09,13.703,8.174
04/21/2024 02:23:09,13.697,8.1742
04/21/2024 02:24:09,13.69,8.174
04/21/2024 02:25:09,13.684,8.1742
04/21/2024 02:26:09,13.676,8.1742
04/21/2024 02:27:09,13.667,8.174
04/21/2024 02:28:09,13.66,8.1742
04/21/2024 02:29:09,13.652,8.174
04/21/2024 02:30:09,13.646,8.174
04/21/2024 02:31:09,13.64,8.174
04/21/2024 02:32:09,13.632,8.1738
04/21/2024 02:33:09,13.626,8.174
04/21/2024 02:34:09,13.622,8.174
04/21/2024 02:35:09,13.616,8.174
04/21/2024 02:36:09,13.61,8.174
04/21/2024 02:37:09,13.602,8.174
04/21/2024 02:38:09,13.595,8.1738
04/21/2024 02:39:09,13.587,8.1738
04/21/2024 02:40:09,13.58,8.1738
04/21/2024 02:41:09,13.572,8.1738
04/21/2024 02:42:09,13.566,8.174
04/21/2024 02:43:09,13.56,8.1737
04/21/2024 02:44:09,13.554,8.1738
04/21/2024 02:45:09,13.548,8.1738
04/21/2024 02:46:09,13.542,8.1738
04/21/2024 02:47:09,13.538,8.1738
04/21/2024 02:48:09,13.532,8.1738
04/21/2024 02:49:09,13.526,8.1738
04/21/2024 02:50:09,13.52,8.1737
04/21/2024 02:51:09,13.514,8.1738
04/21/2024 02:52:09,13.509,8.1738
04/21/2024 02:53:09,13.503,8.1738
04/21/2024 02:54:09,13.499,8.1738
04/21/2024 02:55:09,13.494,8.1737
04/21/2024 02:56:09,13.488,8.1737
04/21/2024 02:57:09,13.484,8.1738
04/21/2024 02:58:09,13.478,8.1738
04/21/2024 02:59:09,13.47,8.174
04/21/2024 03:00:09,13.464,8.1737
04/21/2024 03:01:09,13.458,8.1738
04/21/2024 03:02:09,13.452,8.1737
04/21/2024 03:03:09,13.446,8.1737
04/21/2024 03:04:09,13.442,8.1737
04/21/2024 03:05:09,13.436,8.1737
04/21/2024 03:06:09,13.431,8.1738
04/21/2024 03:07:09,13.427,8.1738
04/21/2024 03:08:09,13.421,8.1738
04/21/2024 03:09:09,13.415,8.1737
04/21/2024 03:10:09,13.41,8.1738
04/21/2024 03:11:09,13.404,8.1737
04/21/2024 03:12:09,13.4,8.1737
04/21/2024 03:13:09,13.394,8.1738
04/21/2024 03:14:09,13.389,8.1738
04/21/2024 03:15:09,13.385,8.1737
04/21/2024 03:16:09,13.38,8.1737
04/21/2024 03:17:09,13.376,8.1737
04/21/2024 03:18:09,13.371,8.1737
04/21/2024 03:19:09,13.367,8.1737
04/21/2024 03:20:09,13.362,8.1737
04/21/2024 03:21:09,13.357,8.1737
04/21/2024 03:22:09,13.353,8.1737
04/21/2024 03:23:09,13.348,8.1737
04/21/2024 03:24:09,13.344,8.1737
04/21/2024 03:25:09,13.339,8.1737
04/21/2024 03:26:09,13.335,8.1737
04/21/2024 03:27:09,13.33,8.1737
04/21/2024 03:28:09,13.327,8.1737
04/21/2024 03:29:09,13.323,8.1737
04/21/2024 03:30:09,13.318,8.1737
04/21/2024 03:31:09,13.314,8.1737
04/21/2024 03:32:09,13.309,8.1737
04/21/2024 03:33:09,13.305,8.1737
04/21/2024 03:34:09,13.3,8.1737
04/21/2024 03:35:09,13.297,8.1737
04/21/2024 03:36:09,13.293,8.1737
04/21/2024 03:37:09,13.29,8.1737
04/21/2024 03:38:09,13.285,8.1737
04/21/2024 03:39:09,13.282,8.1735
04/21/2024 03:40:09,13.278,8.1737
04/21/2024 03:41:09,13.275,8.1737
04/21/2024 03:42:09,13.27,8.1735
04/21/2024 03:43:09,13.266,8.1737
04/21/2024 03:44:09,13.263,8.1737
04/21/2024 03:45:09,13.258,8.1737
04/21/2024 03:46:09,13.255,8.1737
04/21/2024 03:47:09,13.251,8.1737
04/21/2024 03:48:09,13.246,8.1737
04/21/2024 03:49:09,13.243,8.1737
04/21/2024 03:50:09,13.239,8.1737
04/21/2024 03:51:09,13.236,8.1735
04/21/2024 03:52:09,13.233,8.1737
04/21/2024 03:53:09,13.23,8.1737
04/21/2024 03:54:09,13.227,8.1735
04/21/2024 03:55:09,13.224,8.1737
04/21/2024 03:56:09,13.221,8.1737
04/21/2024 03:57:09,13.218,8.1735
04/21/2024 03:58:09,13.213,8.1737
04/21/2024 03:59:09,13.21,8.1737
04/21/2024 04:00:09,13.209,8.1735
04/21/2024 04:01:09,13.206,8.1737
04/21/2024 04:02:09,13.203,8.1737
04/21/2024 04:03:09,13.2,8.1737
04/21/2024 04:04:09,13.198,8.1737
04/21/2024 04:05:09,13.195,8.1737
04/21/2024 04:06:09,13.192,8.1735
04/21/2024 04:07:09,13.189,8.1737
04/21/2024 04:08:09,13.188,8.1735
04/21/2024 04:09:09,13.184,8.1735
04/21/2024 04:10:09,13.183,8.1737
04/21/2024 04:11:09,13.181,8.1737
04/21/2024 04:12:09,13.18,8.1735
04/21/2024 04:13:09,13.178,8.1737
04/21/2024 04:14:09,13.175,8.1737
04/21/2024 04:15:09,13.174,8.1737
04/21/2024 04:16:09,13.171,8.1735
04/21/2024 04:17:09,13.169,8.1735
04/21/2024 04:18:09,13.166,8.1735
04/21/2024 04:19:09,13.165,8.1735
04/21/2024 04:20:09,13.162,8.1735
04/21/2024 04:21:09,13.16,8.1737
04/21/2024 04:22:09,13.159,8.1735
04/21/2024 04:23:09,13.156,8.1735
04/21/2024 04:24:09,13.154,8.1735
04/21/2024 04:25:09,13.154,8.1735
04/21/2024 04:26:09,13.153,8.1735
04/21/2024 04:27:09,13.151,8.1735
04/21/2024 04:28:09,13.151,8.1735
04/21/2024 04:29:09,13.15,8.1735
04/21/2024 04:30:09,13.148,8.1735
04/21/2024 04:31:09,13.148,8.1735
04/21/2024 04:32:09,13.147,8.1735
04/21/2024 04:33:09,13.145,8.1735
04/21/2024 04:34:09,13.144,8.1735
04/21/2024 04:35:09,13.144,8.1735
04/21/2024 04:36:09,13.142,8.1735
04/21/2024 04:37:09,13.141,8.1735
04/21/2024 04:38:09,13.139,8.1735
04/21/2024 04:39:09,13.139,8.1735
04/21/2024 04:40:09,13.139,8.1735
04/21/2024 04:41:09,13.139,8.1735
04/21/2024 04:42:09,13.138,8.1735
04/21/2024 04:43:09,13.138,8.1735
04/21/2024 04:44:09,13.136,8.1735
04/21/2024 04:45:09,13.136,8.1735
04/21/2024 04:46:09,13.135,8.1735
04/21/2024 04:47:09,13.135,8.1735
04/21/2024 04:48:09,13.135,8.1735
04/21/2024 04:49:09,13.135,8.1735
04/21/2024 04:50:09,13.133,8.1735
04/21/2024 04:51:09,13.133,8.1735
04/21/2024 04:52:09,13.133,8.1735
04/21/2024 04:53:09,13.133,8.1735
04/21/2024 04:54:09,13.133,8.1735
04/21/2024 04:55:09,13.133,8.1737
04/21/2024 04:56:09,13.132,8.1735
04/21/2024 04:57:09,13.132,8.1735
04/21/2024 04:58:09,13.13,8.1735
04/21/2024 04:59:09,13.129,8.1735
04/21/2024 05:00:09,13.127,8.1735
04/21/2024 05:01:09,13.126,8.1735
04/21/2024 05:02:09,13.126,8.1735
04/21/2024 05:03:09,13.126,8.1735
04/21/2024 05:04:09,13.126,8.1733
04/21/2024 05:05:09,13.124,8.1733
04/21/2024 05:06:09,13.124,8.1733
04/21/2024 05:07:09,13.124,8.1733
04/21/2024 05:08:09,13.123,8.1735
04/21/2024 05:09:09,13.123,8.1733
04/21/2024 05:10:09,13.121,8.1733
04/21/2024 05:11:09,13.12,8.1733
04/21/2024 05:12:09,13.12,8.1733
04/21/2024 05:13:09,13.12,8.1735
04/21/2024 05:14:09,13.12,8.1735
04/21/2024 05:15:09,13.12,8.1735
04/21/2024 05:16:09,13.12,8.1735
04/21/2024 05:17:09,13.12,8.1733
04/21/2024 05:18:09,13.118,8.1733
04/21/2024 05:19:09,13.118,8.1733
04/21/2024 05:20:09,13.118,8.1733
04/21/2024 05:21:09,13.118,8.1733
04/21/2024 05:22:09,13.12,8.1733
04/21/2024 05:23:09,13.12,8.1733
04/21/2024 05:24:09,13.12,8.1733
04/21/2024 05:25:09,13.121,8.1733
04/21/2024 05:26:09,13.121,8.1733
04/21/2024 05:27:09,13.123,8.1733
04/21/2024 05:28:09,13.123,8.1733
04/21/2024 05:29:09,13.124,8.1733
04/21/2024 05:30:09,13.126,8.1733
04/21/2024 05:31:09,13.127,8.1733
04/21/2024 05:32:09,13.127,8.1733
04/21/2024 05:33:09,13.129,8.1733
04/21/2024 05:34:09,13.13,8.1733
04/21/2024 05:35:09,13.132,8.1733
04/21/2024 05:36:09,13.133,8.1733
04/21/2024 05:37:09,13.135,8.1733
04/21/2024 05:38:09,13.136,8.1733
04/21/2024 05:39:09,13.138,8.1733
04/21/2024 05:40:09,13.139,8.1731
04/21/2024 05:41:09,13.141,8.1731
04/21/2024 05:42:09,13.142,8.1731
04/21/2024 05:43:09,13.144,8.1731
04/21/2024 05:44:09,13.147,8.1731
04/21/2024 05:45:09,13.148,8.1733
04/21/2024 05:46:09,13.15,8.1731
04/21/2024 05:47:09,13.153,8.1731
04/21/2024 05:48:09,13.154,8.1731
04/21/2024 05:49:09,13.157,8.1731
04/21/2024 05:50:09,13.159,8.1731
04/21/2024 05:51:09,13.162,8.1731
04/21/2024 05:52:09,13.163,8.1731
04/21/2024 05:53:09,13.166,8.1731
04/21/2024 05:54:09,13.169,8.1731
04/21/2024 05:55:09,13.171,8.1733
04/21/2024 05:56:09,13.174,8.1731
04/21/2024 05:57:09,13.177,8.1733
04/21/2024 05:58:09,13.18,8.1731
04/21/2024 05:59:09,13.183,8.1733
04/21/2024 06:00:09,13.186,8.1731
04/21/2024 06:01:09,13.189,8.1731
04/21/2024 06:02:09,13.192,8.1731
04/21/2024 06:03:09,13.195,8.1731
04/21/2024 06:04:09,13.2,8.1731
04/21/2024 06:05:09,13.203,8.1731
04/21/2024 06:06:09,13.206,8.1731
04/21/2024 06:07:09,13.21,8.1731
04/21/2024 06:08:09,13.213,8.1731
04/21/2024 06:09:09,13.218,8.1729
04/21/2024 06:10:09,13.222,8.1731
04/21/2024 06:11:09,13.227,8.1731
04/21/2024 06:12:09,13.231,8.1731
04/21/2024 06:13:09,13.236,8.1731
04/21/2024 06:14:09,13.24,8.1731
04/21/2024 06:15:09,13.245,8.1729
04/21/2024 06:16:09,13.251,8.1731
04/21/2024 06:17:09,13.257,8.1729
04/21/2024 06:18:09,13.263,8.1731
04/21/2024 06:19:09,13.27,8.1731
04/21/2024 06:20:09,13.276,8.1729
04/21/2024 06:21:09,13.285,8.1731
04/21/2024 06:22:09,13.293,8.1729
04/21/2024 06:23:09,13.302,8.1729
04/21/2024 06:24:09,13.311,8.1729
04/21/2024 06:25:09,13.321,8.1729
04/21/2024 06:26:09,13.33,8.1729
04/21/2024 06:27:09,13.342,8.1729
04/21/2024 06:28:09,13.353,8.1729
04/21/2024 06:29:09,13.365,8.1729
04/21/2024 06:30:09,13.377,8.1729
04/21/2024 06:31:09,13.391,8.1729
04/21/2024 06:32:09,13.403,8.1729
04/21/2024 06:33:09,13.416,8.1729
04/21/2024 06:34:09,13.431,8.1728
04/21/2024 06:35:09,13.445,8.1728
04/21/2024 06:36:09,13.46,8.1729
04/21/2024 06:37:09,13.476,8.1728
04/21/2024 06:38:09,13.493,8.1729
04/21/2024 06:39:09,13.509,8.1728
04/21/2024 06:40:09,13.529,8.1728
04/21/2024 06:41:09,13.548,8.1728
04/21/2024 06:42:09,13.568,8.1728
04/21/2024 06:43:09,13.589,8.1728
04/21/2024 06:44:09,13.611,8.1728
04/21/2024 06:45:09,13.632,8.1728
04/21/2024 06:46:09,13.655,8.1726
04/21/2024 06:47:09,13.678,8.1728
04/21/2024 06:48:09,13.7,8.1728
04/21/2024 06:49:09,13.721,8.1728
04/21/2024 06:50:09,13.744,8.1728
04/21/2024 06:51:09,13.765,8.1728
04/21/2024 06:52:09,13.786,8.1726
04/21/2024 06:53:09,13.805,8.1726
04/21/2024 06:54:09,13.825,8.1726
04/21/2024 06:55:09,13.843,8.1726
04/21/2024 06:56:09,13.859,8.1726
04/21/2024 06:57:09,13.876,8.1726
04/21/2024 06:58:09,13.894,8.1726
04/21/2024 06:59:09,13.912,8.1726
04/21/2024 07:00:09,13.931,8.1726
04/21/2024 07:01:09,13.951,8.1726
04/21/2024 07:02:09,13.97,8.1725
04/21/2024 07:03:09,13.988,8.1725
04/21/2024 07:04:09,14.003,8.1726
04/21/2024 07:05:09,14.018,8.1725
04/21/2024 07:06:09,14.035,8.1725
04/21/2024 07:07:09,14.05,8.1725
04/21/2024 07:08:09,14.068,8.1725
04/21/2024 07:09:09,14.086,8.1725
04/21/2024 07:10:09,14.104,8.1725
04/21/2024 07:11:09,14.12,8.1725
04/21/2024 07:12:09,14.138,8.1725
04/21/2024 07:13:09,14.156,8.1725
04/21/2024 07:14:09,14.176,8.1723
04/21/2024 07:15:09,14.194,8.1723
04/21/2024 07:16:09,14.213,8.1723
04/21/2024 07:17:09,14.232,8.1725
04/21/2024 07:18:09,14.25,8.1723
04/21/2024 07:19:09,14.27,8.1723
04/21/2024 07:20:09,14.288,8.1723
04/21/2024 07:21:09,14.306,8.1723
04/21/2024 07:22:09,14.324,8.1723
04/21/2024 07:23:09,14.343,8.1723
04/21/2024 07:24:09,14.363,8.1723
04/21/2024 07:25:09,14.381,8.1723
04/21/2024 07:26:09,14.4,8.1723
04/21/2024 07:27:09,14.417,8.1723
04/21/2024 07:28:09,14.435,8.1723
04/21/2024 07:29:09,14.453,8.1721
04/21/2024 07:30:09,14.469,8.1721
04/21/2024 07:31:09,14.484,8.1721
04/21/2024 07:32:09,14.499,8.1721
04/21/2024 07:33:09,14.514,8.1721
04/21/2024 07:34:09,14.527,8.1723
04/21/2024 07:35:09,14.542,8.1721
04/21/2024 07:36:09,14.557,8.1721
04/21/2024 07:37:09,14.572,8.1723
04/21/2024 07:38:09,14.587,8.1721
04/21/2024 07:39:09,14.602,8.1721
04/21/2024 07:40:09,14.616,8.1721
04/21/2024 07:41:09,14.629,8.1721
04/21/2024 07:42:09,14.644,8.1721
04/21/2024 07:43:09,14.656,8.1721
04/21/2024 07:44:09,14.668,8.1719
04/21/2024 07:45:09,14.68,8.1721
04/21/2024 07:46:09,14.692,8.1721
04/21/2024 07:47:09,14.702,8.1721
04/21/2024 07:48:09,14.714,8.1721
04/21/2024 07:49:09,14.725,8.1719
04/21/2024 07:50:09,14.737,8.1721
04/21/2024 07:51:09,14.747,8.1721
04/21/2024 07:52:09,14.761,8.1721
04/21/2024 07:53:09,14.773,8.1721
04/21/2024 07:54:09,14.783,8.1719
04/21/2024 07:55:09,14.795,8.1721
04/21/2024 07:56:09,14.806,8.1719
04/21/2024 07:57:09,14.816,8.1721
04/21/2024 07:58:09,14.825,8.1719
04/21/2024 07:59:09,14.836,8.1719
04/21/2024 08:00:09,14.845,8.1719
04/21/2024 08:01:09,14.855,8.1721
04/21/2024 08:02:09,14.865,8.1719
04/21/2024 08:03:09,14.876,8.1721
04/21/2024 08:04:09,14.886,8.1719
04/21/2024 08:05:09,14.895,8.1721
04/21/2024 08:06:09,14.906,8.1719
04/21/2024 08:07:09,14.918,8.1719
04/21/2024 08:08:09,14.928,8.1719
04/21/2024 08:09:09,14.939,8.1719
04/21/2024 08:10:09,14.949,8.1719
04/21/2024 08:11:09,14.958,8.1719
04/21/2024 08:12:09,14.969,8.1719
04/21/2024 08:13:09,14.979,8.1719
04/21/2024 08:14:09,14.988,8.1719
04/21/2024 08:15:09,14.997,8.1719
04/21/2024 08:16:09,15.007,8.1721
04/21/2024 08:17:09,15.018,8.1719
04/21/2024 08:18:09,15.028,8.1718
04/21/2024 08:19:09,15.039,8.1718
04/21/2024 08:20:09,15.049,8.1719
04/21/2024 08:21:09,15.058,8.1719
04/21/2024 08:22:09,15.067,8.1719
04/21/2024 08:23:09,15.075,8.1719
04/21/2024 08:24:09,15.084,8.1719
04/21/2024 08:25:09,15.094,8.1718
04/21/2024 08:26:09,15.105,8.1718
04/21/2024 08:27:09,15.113,8.1718
04/21/2024 08:28:09,15.124,8.1719
04/21/2024 08:29:09,15.136,8.1718
04/21/2024 08:30:09,15.149,8.1718
04/21/2024 08:31:09,15.164,8.1719
04/21/2024 08:32:09,15.178,8.1718
04/21/2024 08:33:09,15.193,8.1718
04/21/2024 08:34:09,15.206,8.1718
04/21/2024 08:35:09,15.223,8.1718
04/21/2024 08:36:09,15.237,8.1719
04/21/2024 08:37:09,15.254,8.1716
04/21/2024 08:38:09,15.272,8.1718
04/21/2024 08:39:09,15.288,8.1718
04/21/2024 08:40:09,15.306,8.1718
04/21/2024 08:41:09,15.323,8.1718
04/21/2024 08:42:09,15.339,8.1718
04/21/2024 08:43:09,15.354,8.1716
04/21/2024 08:44:09,15.369,8.1716
04/21/2024 08:45:09,15.384,8.1716
04/21/2024 08:46:09,15.4,8.1718
04/21/2024 08:47:09,15.417,8.1716
04/21/2024 08:48:09,15.433,8.1716
04/21/2024 08:49:09,15.448,8.1716
04/21/2024 08:50:09,15.463,8.1716
04/21/2024 08:51:09,15.479,8.1714
04/21/2024 08:52:09,15.497,8.1716
04/21/2024 08:53:09,15.514,8.1716
04/21/2024 08:54:09,15.53,8.1714
04/21/2024 08:55:09,15.545,8.1714
04/21/2024 08:56:09,15.558,8.1714
04/21/2024 08:57:09,15.572,8.1714
04/21/2024 08:58:09,15.585,8.1712
04/21/2024 08:59:09,15.596,8.1712
04/21/2024 09:00:09,15.609,8.1712
04/21/2024 09:01:09,15.622,8.1711
04/21/2024 09:02:09,15.636,8.1712
04/21/2024 09:03:09,15.649,8.1712
04/21/2024 09:04:09,15.663,8.1712
04/21/2024 09:05:09,15.679,8.1712
04/21/2024 09:06:09,15.696,8.1712
04/21/2024 09:07:09,15.71,8.1709
04/21/2024 09:08:09,15.724,8.1711
04/21/2024 09:09:09,15.734,8.1711
04/21/2024 09:10:09,15.745,8.1711
04/21/2024 09:11:09,15.757,8.1711
04/21/2024 09:12:09,15.772,8.1709
04/21/2024 09:13:09,15.783,8.1709
04/21/2024 09:14:09,15.797,8.1709
04/21/2024 09:15:09,15.809,8.1709
04/21/2024 09:16:09,15.824,8.1709
04/21/2024 09:17:09,15.839,8.1711
04/21/2024 09:18:09,15.857,8.1709
04/21/2024 09:19:09,15.874,8.1706
04/21/2024 09:20:09,15.892,8.1709
04/21/2024 09:21:09,15.91,8.1709
04/21/2024 09:22:09,15.924,8.1709
04/21/2024 09:23:09,15.939,8.1706
04/21/2024 09:24:09,15.956,8.1707
04/21/2024 09:25:09,15.976,8.1711
04/21/2024 09:26:09,15.995,8.1707
04/21/2024 09:27:09,16.013,8.1707
04/21/2024 09:28:09,16.032,8.1707
04/21/2024 09:29:09,16.052,8.1706
04/21/2024 09:30:09,16.07,8.1706
04/21/2024 09:31:09,16.089,8.1707
04/21/2024 09:32:09,16.108,8.1704
04/21/2024 09:33:09,16.126,8.1702
04/21/2024 09:34:09,16.144,8.1704
04/21/2024 09:35:09,16.162,8.1706
04/21/2024 09:36:09,16.178,8.1704
04/21/2024 09:37:09,16.196,8.1704
04/21/2024 09:38:09,16.216,8.1704
04/21/2024 09:39:09,16.234,8.1702
04/21/2024 09:40:09,16.251,8.17
04/21/2024 09:41:09,16.269,8.1702
04/21/2024 09:42:09,16.286,8.17
04/21/2024 09:43:09,16.304,8.17
04/21/2024 09:44:09,16.321,8.1702
04/21/2024 09:45:09,16.338,8.17
04/21/2024 09:46:09,16.354,8.1699
04/21/2024 09:47:09,16.372,8.1699
04/21/2024 09:48:09,16.388,8.1699
04/21/2024 09:49:09,16.403,8.1699
04/21/2024 09:50:09,16.418,8.17
04/21/2024 09:51:09,16.435,8.1699
04/21/2024 09:52:09,16.451,8.1699
04/21/2024 09:53:09,16.467,8.17
04/21/2024 09:54:09,16.484,8.1699
04/21/2024 09:55:09,16.502,8.1697
04/21/2024 09:56:09,16.518,8.1697
04/21/2024 09:57:09,16.536,8.1695
04/21/2024 09:58:09,16.552,8.1697
04/21/2024 09:59:09,16.57,8.1697
04/21/2024 10:00:09,16.586,8.1697
04/21/2024 10:01:09,16.603,8.1695
04/21/2024 10:02:09,16.621,8.1693
04/21/2024 10:03:09,16.637,8.1695
04/21/2024 10:04:09,16.652,8.1693
04/21/2024 10:05:09,16.665,8.1695
04/21/2024 10:06:09,16.68,8.1693
04/21/2024 10:07:09,16.697,8.1693
04/21/2024 10:08:09,16.714,8.1693
04/21/2024 10:09:09,16.732,8.1692
04/21/2024 10:10:09,16.753,8.1692
04/21/2024 10:11:09,16.777,8.1692
04/21/2024 10:12:09,16.801,8.1692
04/21/2024 10:13:09,16.825,8.1693
04/21/2024 10:14:09,16.845,8.1692
04/21/2024 10:15:09,16.866,8.1692
04/21/2024 10:16:09,16.888,8.1692
04/21/2024 10:17:09,16.912,8.169
04/21/2024 10:18:09,16.938,8.1692
04/21/2024 10:19:09,16.961,8.1692
04/21/2024 10:20:09,16.985,8.169
04/21/2024 10:21:09,17.01,8.169
04/21/2024 10:22:09,17.033,8.169
04/21/2024 10:23:09,17.055,8.169
04/21/2024 10:24:09,17.077,8.1688
04/21/2024 10:25:09,17.094,8.1688
04/21/2024 10:26:09,17.11,8.1688
04/21/2024 10:27:09,17.129,8.1688
04/21/2024 10:28:09,17.152,8.1688
04/21/2024 10:29:09,17.174,8.1688
04/21/2024 10:30:09,17.196,8.1688
04/21/2024 10:31:09,17.222,8.1687
04/21/2024 10:32:09,17.25,8.1687
04/21/2024 10:33:09,17.278,8.1687
04/21/2024 10:34:09,17.305,8.1687
04/21/2024 10:35:09,17.333,8.1687
04/21/2024 10:36:09,17.361,8.1687
04/21/2024 10:37:09,17.385,8.1685
04/21/2024 10:38:09,17.405,8.1685
04/21/2024 10:39:09,17.424,8.1685
04/21/2024 10:40:09,17.448,8.1685
04/21/2024 10:41:09,17.471,8.1685
04/21/2024 10:42:09,17.494,8.1687
04/21/2024 10:43:09,17.515,8.1685
04/21/2024 10:44:09,17.537,8.1683
04/21/2024 10:45:09,17.559,8.1685
04/21/2024 10:46:09,17.586,8.1683
04/21/2024 10:47:09,17.616,8.1683
04/21/2024 10:48:09,17.645,8.1685
04/21/2024 10:49:09,17.674,8.1683
04/21/2024 10:50:09,17.702,8.1683
04/21/2024 10:51:09,17.727,8.1683
04/21/2024 10:52:09,17.751,8.1683
04/21/2024 10:53:09,17.779,8.1683
04/21/2024 10:54:09,17.809,8.1681
04/21/2024 10:55:09,17.839,8.1683
04/21/2024 10:56:09,17.867,8.1681
04/21/2024 10:57:09,17.892,8.1681
04/21/2024 10:58:09,17.917,8.1681
04/21/2024 10:59:09,17.944,8.1681
04/21/2024 11:00:09,17.972,8.1681
04/21/2024 11:01:09,18.002,8.1681
04/21/2024 11:02:09,18.029,8.1681
04/21/2024 11:03:09,18.059,8.1681
04/21/2024 11:04:09,18.085,8.168
04/21/2024 11:05:09,18.109,8.168
04/21/2024 11:06:09,18.134,8.168
04/21/2024 11:07:09,18.158,8.168
04/21/2024 11:08:09,18.182,8.168
04/21/2024 11:09:09,18.207,8.168
04/21/2024 11:10:09,18.233,8.1678
04/21/2024 11:11:09,18.258,8.1678
04/21/2024 11:12:09,18.283,8.1678
04/21/2024 11:13:09,18.308,8.1678
04/21/2024 11:14:09,18.335,8.1678
04/21/2024 11:15:09,18.36,8.1678
04/21/2024 11:16:09,18.384,8.1678
04/21/2024 11:17:09,18.409,8.1678
04/21/2024 11:18:09,18.436,8.1678
04/21/2024 11:19:09,18.464,8.1678
04/21/2024 11:20:09,18.491,8.1678
04/21/2024 11:21:09,18.516,8.1676
04/21/2024 11:22:09,18.539,8.1676
04/21/2024 11:23:09,18.561,8.1676
04/21/2024 11:24:09,18.583,8.1676
04/21/2024 11:25:09,18.604,8.1676
04/21/2024 11:26:09,18.623,8.1676
04/21/2024 11:27:09,18.644,8.1676
04/21/2024 11:28:09,18.663,8.1676
04/21/2024 11:29:09,18.686,8.1676
04/21/2024 11:30:09,18.708,8.1675
04/21/2024 11:31:09,18.73,8.1675
04/21/2024 11:32:09,18.753,8.1675
04/21/2024 11:33:09,18.775,8.1675
04/21/2024 11:34:09,18.799,8.1676
04/21/2024 11:35:09,18.822,8.1675
04/21/2024 11:36:09,18.846,8.1675
04/21/2024 11:37:09,18.87,8.1675
04/21/2024 11:38:09,18.892,8.1675
04/21/2024 11:39:09,18.913,8.1673
04/21/2024 11:40:09,18.934,8.1675
04/21/2024 11:41:09,18.958,8.1673
04/21/2024 11:42:09,18.983,8.1675
04/21/2024 11:43:09,19.007,8.1673
04/21/2024 11:44:09,19.031,8.1673
04/21/2024 11:45:09,19.056,8.1673
04/21/2024 11:46:09,19.08,8.1673
04/21/2024 11:47:09,19.1,8.1671
04/21/2024 11:48:09,19.12,8.1673
04/21/2024 11:49:09,19.142,8.1673
04/21/2024 11:50:09,19.166,8.1671
04/21/2024 11:51:09,19.19,8.1671
04/21/2024 11:52:09,19.216,8.1671
04/21/2024 11:53:09,19.243,8.1671
04/21/2024 11:54:09,19.265,8.167
04/21/2024 11:55:09,19.286,8.167
04/21/2024 11:56:09,19.306,8.1671
04/21/2024 11:57:09,19.325,8.167
04/21/2024 11:58:09,19.343,8.1671
04/21/2024 11:59:09,19.361,8.167
04/21/2024 12:00:09,19.377,8.167
04/21/2024 12:01:09,19.39,8.167
04/21/2024 12:02:09,19.405,8.167
04/21/2024 12:03:09,19.423,8.167
04/21/2024 12:04:09,19.439,8.1668
04/21/2024 12:05:09,19.456,8.1668
04/21/2024 12:06:09,19.474,8.167
04/21/2024 12:07:09,19.491,8.1668
04/21/2024 12:08:09,19.509,8.1668
04/21/2024 12:09:09,19.526,8.1666
04/21/2024 12:10:09,19.542,8.1668
04/21/2024 12:11:09,19.555,8.1668
04/21/2024 12:12:09,19.57,8.1668
04/21/2024 12:13:09,19.588,8.1666
04/21/2024 12:14:09,19.606,8.1668
04/21/2024 12:15:09,19.624,8.1666
04/21/2024 12:16:09,19.64,8.1666
04/21/2024 12:17:09,19.658,8.1666
04/21/2024 12:18:09,19.676,8.1666
04/21/2024 12:19:09,19.692,8.1666
04/21/2024 12:20:09,19.707,8.1664
04/21/2024 12:21:09,19.722,8.1666
04/21/2024 12:22:09,19.737,8.1666
04/21/2024 12:23:09,19.75,8.1664
04/21/2024 12:24:09,19.763,8.1664
04/21/2024 12:25:09,19.777,8.1664
04/21/2024 12:26:09,19.787,8.1664
04/21/2024 12:27:09,19.795,8.1664
04/21/2024 12:28:09,19.804,8.1664
04/21/2024 12:29:09,19.81,8.1664
04/21/2024 12:30:09,19.813,8.1664
04/21/2024 12:31:09,19.816,8.1664
04/21/2024 12:32:09,19.82,8.1664
04/21/2024 12:33:09,19.823,8.1664
04/21/2024 12:34:09,19.824,8.1664
04/21/2024 12:35:09,19.827,8.1664
04/21/2024 12:36:09,19.832,8.1664
04/21/2024 12:37:09,19.836,8.1664
04/21/2024 12:38:09,19.842,8.1664
04/21/2024 12:39:09,19.847,8.1664
04/21/2024 12:40:09,19.853,8.1664
04/21/2024 12:41:09,19.859,8.1662
04/21/2024 12:42:09,19.863,8.1664
04/21/2024 12:43:09,19.869,8.1664
04/21/2024 12:44:09,19.874,8.1664
04/21/2024 12:45:09,19.878,8.1664
04/21/2024 12:46:09,19.878,8.1664
04/21/2024 12:47:09,19.879,8.1664
04/21/2024 12:48:09,19.879,8.1664
04/21/2024 12:49:09,19.879,8.1664
04/21/2024 12:50:09,19.878,8.1664
04/21/2024 12:51:09,19.879,8.1666
04/21/2024 12:52:09,19.882,8.1664
04/21/2024 12:53:09,19.882,8.1664
04/21/2024 12:54:09,19.878,8.1664
04/21/2024 12:55:09,19.877,8.1664
04/21/2024 12:56:09,19.875,8.1664
04/21/2024 12:57:09,19.877,8.1666
04/21/2024 12:58:09,19.878,8.1666
04/21/2024 12:59:09,19.878,8.1666
04/21/2024 13:00:09,19.881,8.1666
04/21/2024 13:01:09,19.884,8.1664
04/21/2024 13:02:09,19.885,8.1664
04/21/2024 13:03:09,19.884,8.1666
04/21/2024 13:04:09,19.879,8.1666
04/21/2024 13:05:09,19.878,8.1664
04/21/2024 13:06:09,19.875,8.1668
04/21/2024 13:07:09,19.875,8.1666
04/21/2024 13:08:09,19.875,8.1666
04/21/2024 13:09:09,19.875,8.1668
04/21/2024 13:10:09,19.875,8.1668
04/21/2024 13:11:09,19.875,8.1666
04/21/2024 13:12:09,19.875,8.1666
04/21/2024 13:13:09,19.874,8.1666
04/21/2024 13:14:09,19.872,8.1666
04/21/2024 13:15:09,19.869,8.1668
04/21/2024 13:16:09,19.868,8.1668
04/21/2024 13:17:09,19.863,8.1668
04/21/2024 13:18:09,19.86,8.1668
04/21/2024 13:19:09,19.857,8.1668
04/21/2024 13:20:09,19.856,8.1668
04/21/2024 13:21:09,19.856,8.1666
04/21/2024 13:22:09,19.853,8.1668
04/21/2024 13:23:09,19.85,8.167
04/21/2024 13:24:09,19.847,8.1668
04/21/2024 13:25:09,19.845,8.1666
04/21/2024 13:26:09,19.845,8.167
04/21/2024 13:27:09,19.845,8.167
04/21/2024 13:28:09,19.847,8.1668
04/21/2024 13:29:09,19.847,8.167
04/21/2024 13:30:09,19.848,8.167
04/21/2024 13:31:09,19.85,8.1668
04/21/2024 13:32:09,19.851,8.1668
04/21/2024 13:33:09,19.853,8.1666
04/21/2024 13:34:09,19.856,8.167
04/21/2024 13:35:09,19.856,8.1668
04/21/2024 13:36:09,19.857,8.167
04/21/2024 13:37:09,19.859,8.1668
04/21/2024 13:38:09,19.859,8.1668
04/21/2024 13:39:09,19.859,8.167
04/21/2024 13:40:09,19.859,8.167
04/21/2024 13:41:09,19.859,8.167
04/21/2024 13:42:09,19.86,8.1668
04/21/2024 13:43:09,19.862,8.167
04/21/2024 13:44:09,19.862,8.1668
04/21/2024 13:45:09,19.865,8.167
04/21/2024 13:46:09,19.866,8.167
04/21/2024 13:47:09,19.866,8.1668
04/21/2024 13:48:09,19.868,8.1668
04/21/2024 13:49:09,19.871,8.167
04/21/2024 13:50:09,19.872,8.167
04/21/2024 13:51:09,19.874,8.167
04/21/2024 13:52:09,19.874,8.167
04/21/2024 13:53:09,19.874,8.167
04/21/2024 13:54:09,19.875,8.167
04/21/2024 13:55:09,19.875,8.167
04/21/2024 13:56:09,19.874,8.1668
04/21/2024 13:57:09,19.875,8.1671
04/21/2024 13:58:09,19.877,8.167
04/21/2024 13:59:09,19.877,8.167
04/21/2024 14:00:09,19.878,8.167
04/21/2024 14:01:09,19.881,8.1668
04/21/2024 14:02:09,19.882,8.167
04/21/2024 14:03:09,19.885,8.167
04/21/2024 14:04:09,19.887,8.167
04/21/2024 14:05:09,19.888,8.167
04/21/2024 14:06:09,19.89,8.167
04/21/2024 14:07:09,19.891,8.167
04/21/2024 14:08:09,19.891,8.167
04/21/2024 14:09:09,19.891,8.1668
04/21/2024 14:10:09,19.893,8.1668
04/21/2024 14:11:09,19.893,8.167
04/21/2024 14:12:09,19.894,8.167
04/21/2024 14:13:09,19.896,8.167
04/21/2024 14:14:09,19.897,8.167
04/21/2024 14:15:09,19.899,8.1668
04/21/2024 14:16:09,19.899,8.1668
04/21/2024 14:17:09,19.9,8.167
04/21/2024 14:18:09,19.9,8.167
04/21/2024 14:19:09,19.899,8.1668
04/21/2024 14:20:09,19.899,8.1668
04/21/2024 14:21:09,19.899,8.1668
04/21/2024 14:22:09,19.902,8.1668
04/21/2024 14:23:09,19.903,8.167
04/21/2024 14:24:09,19.906,8.1668
04/21/2024 14:25:09,19.909,8.1668
04/21/2024 14:26:09,19.914,8.1668
04/21/2024 14:27:09,19.918,8.1666
04/21/2024 14:28:09,19.923,8.1668
04/21/2024 14:29:09,19.929,8.1668
04/21/2024 14:30:09,19.935,8.1668
04/21/2024 14:31:09,19.939,8.1666
04/21/2024 14:32:09,19.945,8.1666
04/21/2024 14:33:09,19.949,8.1668
04/21/2024 14:34:09,19.955,8.1668
04/21/2024 14:35:09,19.96,8.1666
04/21/2024 14:36:09,19.963,8.1668
04/21/2024 14:37:09,19.967,8.1668
04/21/2024 14:38:09,19.972,8.1666
04/21/2024 14:39:09,19.976,8.1666
04/21/2024 14:40:09,19.982,8.1668
04/21/2024 14:41:09,19.987,8.1668
04/21/2024 14:42:09,19.991,8.1666
04/21/2024 14:43:09,19.996,8.1666
04/21/2024 14:44:09,20,8.1666
04/21/2024 14:45:09,20.004,8.1666
04/21/2024 14:46:09,20.009,8.1666
04/21/2024 14:47:09,20.013,8.1666
04/21/2024 14:48:09,20.016,8.1666
04/21/2024 14:49:09,20.019,8.1666
04/21/2024 14:50:09,20.022,8.1666
04/21/2024 14:51:09,20.025,8.1664
04/21/2024 14:52:09,20.028,8.1666
04/21/2024 14:53:09,20.03,8.1664
04/21/2024 14:54:09,20.031,8.1666
04/21/2024 14:55:09,20.034,8.1664
04/21/2024 14:56:09,20.037,8.1666
04/21/2024 14:57:09,20.04,8.1664
04/21/2024 14:58:09,20.043,8.1666
04/21/2024 14:59:09,20.046,8.1666
04/21/2024 15:00:09,20.049,8.1666
04/21/2024 15:01:09,20.054,8.1666
04/21/2024 15:02:09,20.056,8.1664
04/21/2024 15:03:09,20.059,8.1664
04/21/2024 15:04:09,20.062,8.1664
04/21/2024 15:05:09,20.065,8.1666
04/21/2024 15:06:09,20.068,8.1666
04/21/2024 15:07:09,20.071,8.1664
04/21/2024 15:08:09,20.074,8.1664
04/21/2024 15:09:09,20.076,8.1664
04/21/2024 15:10:09,20.079,8.1664
04/21/2024 15:11:09,20.08,8.1664
04/21/2024 15:12:09,20.082,8.1664
04/21/2024 15:13:09,20.083,8.1664
04/21/2024 15:14:09,20.085,8.1664
04/21/2024 15:15:09,20.086,8.1664
04/21/2024 15:16:09,20.088,8.1666
04/21/2024 15:17:09,20.089,8.1664
04/21/2024 15:18:09,20.089,8.1666
04/21/2024 15:19:09,20.089,8.1664
04/21/2024 15:20:09,20.091,8.1664
04/21/2024 15:21:09,20.091,8.1666
04/21/2024 15:22:09,20.089,8.1664
04/21/2024 15:23:09,20.089,8.1664
04/21/2024 15:24:09,20.088,8.1666
04/21/2024 15:25:09,20.088,8.1664
04/21/2024 15:26:09,20.086,8.1664
04/21/2024 15:27:09,20.085,8.1666
04/21/2024 15:28:09,20.083,8.1664
04/21/2024 15:29:09,20.082,8.1664
04/21/2024 15:30:09,20.08,8.1664
04/21/2024 15:31:09,20.077,8.1666
04/21/2024 15:32:09,20.074,8.1664
04/21/2024 15:33:09,20.071,8.1664
04/21/2024 15:34:09,20.068,8.1666
04/21/2024 15:35:09,20.064,8.1666
04/21/2024 15:36:09,20.059,8.1666
04/21/2024 15:37:09,20.055,8.1666
04/21/2024 15:38:09,20.051,8.1666
04/21/2024 15:39:09,20.045,8.1666
04/21/2024 15:40:09,20.039,8.1668
04/21/2024 15:41:09,20.031,8.1668
04/21/2024 15:42:09,20.025,8.1668
04/21/2024 15:43:09,20.018,8.1666
04/21/2024 15:44:09,20.009,8.1668
04/21/2024 15:45:09,20.001,8.1666
04/21/2024 15:46:09,19.993,8.1666
04/21/2024 15:47:09,19.984,8.1668
04/21/2024 15:48:09,19.975,8.1668
04/21/2024 15:49:09,19.964,8.1668
04/21/2024 15:50:09,19.954,8.167
04/21/2024 15:51:09,19.942,8.1668
04/21/2024 15:52:09,19.929,8.1668
04/21/2024 15:53:09,19.917,8.167
04/21/2024 15:54:09,19.905,8.167
04/21/2024 15:55:09,19.893,8.167
04/21/2024 15:56:09,19.882,8.167
04/21/2024 15:57:09,19.871,8.167
04/21/2024 15:58:09,19.86,8.1671
04/21/2024 15:59:09,19.848,8.1671
04/21/2024 16:00:09,19.836,8.167
04/21/2024 16:01:09,19.823,8.1671
04/21/2024 16:02:09,19.81,8.1671
04/21/2024 16:03:09,19.796,8.1671
04/21/2024 16:04:09,19.781,8.1673
04/21/2024 16:05:09,19.768,8.1673
04/21/2024 16:06:09,19.755,8.1671
04/21/2024 16:07:09,19.741,8.1673
04/21/2024 16:08:09,19.729,8.1675
04/21/2024 16:09:09,19.716,8.1673
04/21/2024 16:10:09,19.703,8.1673
04/21/2024 16:11:09,19.691,8.1675
04/21/2024 16:12:09,19.677,8.1675
04/21/2024 16:13:09,19.664,8.1675
04/21/2024 16:14:09,19.65,8.1675
04/21/2024 16:15:09,19.637,8.1675
04/21/2024 16:16:09,19.624,8.1675
04/21/2024 16:17:09,19.61,8.1675
04/21/2024 16:18:09,19.597,8.1676
04/21/2024 16:19:09,19.585,8.1676
04/21/2024 16:20:09,19.57,8.1676
04/21/2024 16:21:09,19.557,8.1675
04/21/2024 16:22:09,19.543,8.1676
04/21/2024 16:23:09,19.53,8.1676
04/21/2024 16:24:09,19.517,8.1676
04/21/2024 16:25:09,19.502,8.1676
04/21/2024 16:26:09,19.488,8.1678
04/21/2024 16:27:09,19.475,8.1676
04/21/2024 16:28:09,19.46,8.1676
04/21/2024 16:29:09,19.447,8.1678
04/21/2024 16:30:09,19.432,8.1678
04/21/2024 16:31:09,19.417,8.1678
04/21/2024 16:32:09,19.402,8.1678
04/21/2024 16:33:09,19.387,8.1678
04/21/2024 16:34:09,19.374,8.1678
04/21/2024 16:35:09,19.359,8.168
04/21/2024 16:36:09,19.346,8.168
04/21/2024 16:37:09,19.331,8.168
04/21/2024 16:38:09,19.317,8.1678
04/21/2024 16:39:09,19.303,8.168
04/21/2024 16:40:09,19.289,8.168
04/21/2024 16:41:09,19.276,8.168
04/21/2024 16:42:09,19.261,8.168
04/21/2024 16:43:09,19.248,8.168
04/21/2024 16:44:09,19.234,8.168
04/21/2024 16:45:09,19.219,8.168
04/21/2024 16:46:09,19.204,8.1681
04/21/2024 16:47:09,19.191,8.1681
04/21/2024 16:48:09,19.176,8.1681
04/21/2024 16:49:09,19.161,8.168
04/21/2024 16:50:09,19.148,8.1681
04/21/2024 16:51:09,19.133,8.1681
04/21/2024 16:52:09,19.118,8.1681
04/21/2024 16:53:09,19.105,8.1681
04/21/2024 16:54:09,19.09,8.1681
04/21/2024 16:55:09,19.075,8.1681
04/21/2024 16:56:09,19.06,8.1681
04/21/2024 16:57:09,19.045,8.1681
04/21/2024 16:58:09,19.031,8.1681
04/21/2024 16:59:09,19.016,8.1683
04/21/2024 17:00:09,19.001,8.1683
04/21/2024 17:01:09,18.986,8.1681
04/21/2024 17:02:09,18.971,8.1683
04/21/2024 17:03:09,18.956,8.1683
04/21/2024 17:04:09,18.941,8.1683
04/21/2024 17:05:09,18.927,8.1683
04/21/2024 17:06:09,18.913,8.1683
04/21/2024 17:07:09,18.898,8.1683
04/21/2024 17:08:09,18.883,8.1683
04/21/2024 17:09:09,18.869,8.1683
04/21/2024 17:10:09,18.854,8.1683
04/21/2024 17:11:09,18.839,8.1683
04/21/2024 17:12:09,18.824,8.1683
04/21/2024 17:13:09,18.811,8.1683
04/21/2024 17:14:09,18.796,8.1683
04/21/2024 17:15:09,18.782,8.1683
04/21/2024 17:16:09,18.767,8.1683
04/21/2024 17:17:09,18.754,8.1685
04/21/2024 17:18:09,18.739,8.1685
04/21/2024 17:19:09,18.726,8.1685
04/21/2024 17:20:09,18.711,8.1685
04/21/2024 17:21:09,18.698,8.1685
04/21/2024 17:22:09,18.683,8.1685
04/21/2024 17:23:09,18.668,8.1683
04/21/2024 17:24:09,18.653,8.1685
04/21/2024 17:25:09,18.638,8.1685
04/21/2024 17:26:09,18.625,8.1685
04/21/2024 17:27:09,18.61,8.1685
04/21/2024 17:28:09,18.595,8.1685
04/21/2024 17:29:09,18.58,8.1685
04/21/2024 17:30:09,18.565,8.1685
04/21/2024 17:31:09,18.552,8.1685
04/21/2024 17:32:09,18.537,8.1685
04/21/2024 17:33:09,18.522,8.1685
04/21/2024 17:34:09,18.509,8.1685
04/21/2024 17:35:09,18.494,8.1685
04/21/2024 17:36:09,18.479,8.1685
04/21/2024 17:37:09,18.464,8.1685
04/21/2024 17:38:09,18.451,8.1687
04/21/2024 17:39:09,18.436,8.1685
04/21/2024 17:40:09,18.421,8.1687
04/21/2024 17:41:09,18.408,8.1685
04/21/2024 17:42:09,18.393,8.1687
04/21/2024 17:43:09,18.378,8.1687
04/21/2024 17:44:09,18.365,8.1685
04/21/2024 17:45:09,18.35,8.1687
04/21/2024 17:46:09,18.337,8.1687
04/21/2024 17:47:09,18.322,8.1687
04/21/2024 17:48:09,18.308,8.1687
04/21/2024 17:49:09,18.293,8.1687
04/21/2024 17:50:09,18.28,8.1687
04/21/2024 17:51:09,18.265,8.1687
04/21/2024 17:52:09,18.252,8.1687
04/21/2024 17:53:09,18.237,8.1687
04/21/2024 17:54:09,18.222,8.1687
04/21/2024 17:55:09,18.207,8.1687
04/21/2024 17:56:09,18.192,8.1687
04/21/2024 17:57:09,18.179,8.1687
04/21/2024 17:58:09,18.164,8.1687
04/21/2024 17:59:09,18.151,8.1687
04/21/2024 18:00:09,18.136,8.1687
04/21/2024 18:01:09,18.123,8.1687
04/21/2024 18:02:09,18.108,8.1687
04/21/2024 18:03:09,18.094,8.1687
04/21/2024 18:04:09,18.081,8.1687
04/21/2024 18:05:09,18.068,8.1687
04/21/2024 18:06:09,18.054,8.1687
04/21/2024 18:07:09,18.041,8.1687
04/21/2024 18:08:09,18.026,8.1687
04/21/2024 18:09:09,18.011,8.1687
04/21/2024 18:10:09,17.998,8.1687
04/21/2024 18:11:09,17.984,8.1687
04/21/2024 18:12:09,17.971,8.1688
04/21/2024 18:13:09,17.958,8.1687
04/21/2024 18:14:09,17.944,8.1687
04/21/2024 18:15:09,17.931,8.1688
04/21/2024 18:16:09,17.917,8.1687
04/21/2024 18:17:09,17.904,8.1687
04/21/2024 18:18:09,17.891,8.1688
04/21/2024 18:19:09,17.879,8.1688
04/21/2024 18:20:09,17.865,8.1687
04/21/2024 18:21:09,17.852,8.1688
04/21/2024 18:22:09,17.839,8.1687
04/21/2024 18:23:09,17.825,8.1687
04/21/2024 18:24:09,17.812,8.1688
04/21/2024 18:25:09,17.799,8.1688
04/21/2024 18:26:09,17.784,8.1687
04/21/2024 18:27:09,17.77,8.1688
04/21/2024 18:28:09,17.757,8.1687
04/21/2024 18:29:09,17.744,8.1687
04/21/2024 18:30:09,17.73,8.1687
04/21/2024 18:31:09,17.715,8.1688
04/21/2024 18:32:09,17.702,8.1687
04/21/2024 18:33:09,17.689,8.1688
04/21/2024 18:34:09,17.675,8.1688
04/21/2024 18:35:09,17.662,8.1688
04/21/2024 18:36:09,17.648,8.1688
04/21/2024 18:37:09,17.635,8.1688
04/21/2024 18:38:09,17.622,8.1688
04/21/2024 18:39:09,17.608,8.1688
04/21/2024 18:40:09,17.596,8.1688
04/21/2024 18:41:09,17.583,8.1688
04/21/2024 18:42:09,17.57,8.1688
04/21/2024 18:43:09,17.558,8.1688
04/21/2024 18:44:09,17.546,8.1688
04/21/2024 18:45:09,17.534,8.1688
04/21/2024 18:46:09,17.521,8.1688
04/21/2024 18:47:09,17.509,8.1688
04/21/2024 18:48:09,17.497,8.1688
04/21/2024 18:49:09,17.485,8.1688
04/21/2024 18:50:09,17.473,8.1688
04/21/2024 18:51:09,17.46,8.1688
04/21/2024 18:52:09,17.448,8.1688
04/21/2024 18:53:09,17.436,8.1688
04/21/2024 18:54:09,17.422,8.1688
04/21/2024 18:55:09,17.411,8.1688
04/21/2024 18:56:09,17.399,8.1688
04/21/2024 18:57:09,17.385,8.1688
04/21/2024 18:58:09,17.373,8.1688
04/21/2024 18:59:09,17.361,8.1688
04/21/2024 19:00:09,17.348,8.1688
04/21/2024 19:01:09,17.336,8.1688
04/21/2024 19:02:09,17.324,8.169
04/21/2024 19:03:09,17.312,8.1688
04/21/2024 19:04:09,17.299,8.169
04/21/2024 19:05:09,17.284,8.1688
04/21/2024 19:06:09,17.271,8.1688
04/21/2024 19:07:09,17.256,8.1688
04/21/2024 19:08:09,17.241,8.1688
04/21/2024 19:09:09,17.226,8.1688
04/21/2024 19:10:09,17.213,8.1688
04/21/2024 19:11:09,17.198,8.1688
04/21/2024 19:12:09,17.184,8.169
04/21/2024 19:13:09,17.17,8.169
04/21/2024 19:14:09,17.156,8.169
04/21/2024 19:15:09,17.143,8.169
04/21/2024 19:16:09,17.129,8.1688
04/21/2024 19:17:09,17.116,8.169
04/21/2024 19:18:09,17.104,8.169
04/21/2024 19:19:09,17.092,8.169
04/21/2024 19:20:09,17.08,8.169
04/21/2024 19:21:09,17.068,8.169
04/21/2024 19:22:09,17.057,8.169
04/21/2024 19:23:09,17.045,8.169
04/21/2024 19:24:09,17.033,8.1688
04/21/2024 19:25:09,17.021,8.169
04/21/2024 19:26:09,17.007,8.169
04/21/2024 19:27:09,16.994,8.169
04/21/2024 19:28:09,16.981,8.169
04/21/2024 19:29:09,16.969,8.169
04/21/2024 19:30:09,16.955,8.169
04/21/2024 19:31:09,16.944,8.1688
04/21/2024 19:32:09,16.93,8.169
04/21/2024 19:33:09,16.918,8.169
04/21/2024 19:34:09,16.905,8.169
04/21/2024 19:35:09,16.893,8.169
04/21/2024 19:36:09,16.881,8.169
04/21/2024 19:37:09,16.869,8.169
04/21/2024 19:38:09,16.857,8.169
04/21/2024 19:39:09,16.845,8.169
04/21/2024 19:40:09,16.833,8.169
04/21/2024 19:41:09,16.822,8.169
04/21/2024 19:42:09,16.811,8.169
04/21/2024 19:43:09,16.799,8.169
04/21/2024 19:44:09,16.787,8.169
04/21/2024 19:45:09,16.777,8.169
04/21/2024 19:46:09,16.765,8.169
04/21/2024 19:47:09,16.753,8.169
04/21/2024 19:48:09,16.741,8.169
04/21/2024 19:49:09,16.728,8.169
04/21/2024 19:50:09,16.716,8.169
04/21/2024 19:51:09,16.702,8.169
04/21/2024 19:52:09,16.692,8.169
04/21/2024 19:53:09,16.68,8.169
04/21/2024 19:54:09,16.67,8.169
04/21/2024 19:55:09,16.659,8.169
04/21/2024 19:56:09,16.647,8.169
04/21/2024 19:57:09,16.637,8.169
04/21/2024 19:58:09,16.627,8.1692
04/21/2024 19:59:09,16.616,8.1692
04/21/2024 20:00:09,16.604,8.169
04/21/2024 20:01:09,16.594,8.169
04/21/2024 20:02:09,16.58,8.169
04/21/2024 20:03:09,16.567,8.1692
04/21/2024 20:04:09,16.554,8.169
04/21/2024 20:05:09,16.54,8.169
04/21/2024 20:06:09,16.527,8.1692
04/21/2024 20:07:09,16.513,8.1692
04/21/2024 20:08:09,16.502,8.169
04/21/2024 20:09:09,16.488,8.169
04/21/2024 20:10:09,16.476,8.169
04/21/2024 20:11:09,16.464,8.1692
04/21/2024 20:12:09,16.454,8.169
04/21/2024 20:13:09,16.442,8.169
04/21/2024 20:14:09,16.43,8.169
04/21/2024 20:15:09,16.42,8.1692
04/21/2024 20:16:09,16.408,8.169
04/21/2024 20:17:09,16.396,8.169
04/21/2024 20:18:09,16.384,8.169
04/21/2024 20:19:09,16.372,8.1692
04/21/2024 20:20:09,16.36,8.169
04/21/2024 20:21:09,16.348,8.1692
04/21/2024 20:22:09,16.335,8.1692
04/21/2024 20:23:09,16.323,8.169
04/21/2024 20:24:09,16.309,8.1692
04/21/2024 20:25:09,16.298,8.169
04/21/2024 20:26:09,16.284,8.1692
04/21/2024 20:27:09,16.274,8.169
04/21/2024 20:28:09,16.262,8.1692
04/21/2024 20:29:09,16.251,8.1692
04/21/2024 20:30:09,16.239,8.169
04/21/2024 20:31:09,16.229,8.1692
04/21/2024 20:32:09,16.217,8.1692
04/21/2024 20:33:09,16.207,8.1692
04/21/2024 20:34:09,16.195,8.1692
04/21/2024 20:35:09,16.184,8.1692
04/21/2024 20:36:09,16.174,8.169
04/21/2024 20:37:09,16.162,8.169
04/21/2024 20:38:09,16.152,8.169
04/21/2024 20:39:09,16.14,8.169
04/21/2024 20:40:09,16.128,8.1692
04/21/2024 20:41:09,16.116,8.1692
04/21/2024 20:42:09,16.104,8.1692
04/21/2024 20:43:09,16.092,8.1692
04/21/2024 20:44:09,16.082,8.1692
04/21/2024 20:45:09,16.07,8.1692
04/21/2024 20:46:09,16.058,8.1692
04/21/2024 20:47:09,16.047,8.1692
04/21/2024 20:48:09,16.037,8.1692
04/21/2024 20:49:09,16.026,8.1692
04/21/2024 20:50:09,16.016,8.1692
04/21/2024 20:51:09,16.006,8.1692
04/21/2024 20:52:09,15.997,8.1692
04/21/2024 20:53:09,15.986,8.1692
04/21/2024 20:54:09,15.974,8.1692
04/21/2024 20:55:09,15.964,8.1692
04/21/2024 20:56:09,15.953,8.1692
04/21/2024 20:57:09,15.942,8.1692
04/21/2024 20:58:09,15.93,8.1692
04/21/2024 20:59:09,15.918,8.1692
04/21/2024 21:00:09,15.906,8.1692
04/21/2024 21:01:09,15.894,8.1692
04/21/2024 21:02:09,15.883,8.1692
04/21/2024 21:03:09,15.871,8.1692
04/21/2024 21:04:09,15.861,8.1692
04/21/2024 21:05:09,15.851,8.1692
04/21/2024 21:06:09,15.84,8.1692
04/21/2024 21:07:09,15.83,8.1692
04/21/2024 21:08:09,15.819,8.1692
04/21/2024 21:09:09,15.809,8.1692
04/21/2024 21:10:09,15.798,8.1692
04/21/2024 21:11:09,15.789,8.1692
04/21/2024 21:12:09,15.779,8.1693
04/21/2024 21:13:09,15.769,8.1692
04/21/2024 21:14:09,15.76,8.1692
04/21/2024 21:15:09,15.749,8.1692
04/21/2024 21:16:09,15.74,8.1692
04/21/2024 21:17:09,15.73,8.1693
04/21/2024 21:18:09,15.719,8.1692
04/21/2024 21:19:09,15.71,8.1692
04/21/2024 21:20:09,15.7,8.1692
04/21/2024 21:21:09,15.69,8.1692
04/21/2024 21:22:09,15.679,8.1692
04/21/2024 21:23:09,15.669,8.1692
04/21/2024 21:24:09,15.66,8.1693
04/21/2024 21:25:09,15.649,8.1692
04/21/2024 21:26:09,15.639,8.1692
04/21/2024 21:27:09,15.627,8.1692
04/21/2024 21:28:09,15.616,8.1692
04/21/2024 21:29:09,15.606,8.1693
04/21/2024 21:30:09,15.596,8.1692
04/21/2024 21:31:09,15.585,8.1692
04/21/2024 21:32:09,15.576,8.1693
04/21/2024 21:33:09,15.566,8.1692
04/21/2024 21:34:09,15.555,8.1692
04/21/2024 21:35:09,15.546,8.1693
04/21/2024 21:36:09,15.534,8.1693
04/21/2024 21:37:09,15.524,8.1693
04/21/2024 21:38:09,15.514,8.1693
04/21/2024 21:39:09,15.503,8.1692
04/21/2024 21:40:09,15.491,8.1692
04/21/2024 21:41:09,15.481,8.1693
04/21/2024 21:42:09,15.47,8.1693
04/21/2024 21:43:09,15.46,8.1693
04/21/2024 21:44:09,15.451,8.1693
04/21/2024 21:45:09,15.44,8.1693
04/21/2024 21:46:09,15.43,8.1692
04/21/2024 21:47:09,15.421,8.1692
04/21/2024 21:48:09,15.411,8.1692
04/21/2024 21:49:09,15.4,8.1693
04/21/2024 21:50:09,15.388,8.1693
04/21/2024 21:51:09,15.376,8.1693
04/21/2024 21:52:09,15.364,8.1693
04/21/2024 21:53:09,15.351,8.1693
04/21/2024 21:54:09,15.339,8.1693
04/21/2024 21:55:09,15.329,8.1693
04/21/2024 21:56:09,15.318,8.1693
04/21/2024 21:57:09,15.308,8.1692
04/21/2024 21:58:09,15.299,8.1693
04/21/2024 21:59:09,15.288,8.1693
04/21/2024 22:00:09,15.279,8.1693
04/21/2024 22:01:09,15.269,8.1693
04/21/2024 22:02:09,15.26,8.1693
04/21/2024 22:03:09,15.249,8.1693
04/21/2024 22:04:09,15.237,8.1693
04/21/2024 22:05:09,15.227,8.1693
04/21/2024 22:06:09,15.217,8.1693
04/21/2024 22:07:09,15.206,8.1693
04/21/2024 22:08:09,15.196,8.1693
04/21/2024 22:09:09,15.185,8.1693
04/21/2024 22:10:09,15.175,8.1693
04/21/2024 22:11:09,15.164,8.1693
04/21/2024 22:12:09,15.154,8.1693
04/21/2024 22:13:09,15.145,8.1693
04/21/2024 22:14:09,15.134,8.1693
04/21/2024 22:15:09,15.125,8.1693
04/21/2024 22:16:09,15.116,8.1695
04/21/2024 22:17:09,15.106,8.1695
04/21/2024 22:18:09,15.097,8.1695
04/21/2024 22:19:09,15.088,8.1693
04/21/2024 22:20:09,15.079,8.1693
04/21/2024 22:21:09,15.072,8.1693
04/21/2024 22:22:09,15.063,8.1693
04/21/2024 22:23:09,15.054,8.1693
04/21/2024 22:24:09,15.045,8.1693
04/21/2024 22:25:09,15.036,8.1693
04/21/2024 22:26:09,15.027,8.1695
04/21/2024 22:27:09,15.018,8.1695
04/21/2024 22:28:09,15.009,8.1695
04/21/2024 22:29:09,14.998,8.1695
04/21/2024 22:30:09,14.991,8.1693
04/21/2024 22:31:09,14.982,8.1695
04/21/2024 22:32:09,14.973,8.1693
04/21/2024 22:33:09,14.966,8.1695
04/21/2024 22:34:09,14.957,8.1695
04/21/2024 22:35:09,14.948,8.1693
04/21/2024 22:36:09,14.939,8.1695
04/21/2024 22:37:09,14.931,8.1693
04/21/2024 22:38:09,14.922,8.1695
04/21/2024 22:39:09,14.913,8.1695
04/21/2024 22:40:09,14.904,8.1695
04/21/2024 22:41:09,14.895,8.1693
04/21/2024 22:42:09,14.885,8.1695
04/21/2024 22:43:09,14.876,8.1695
04/21/2024 22:44:09,14.865,8.1693
04/21/2024 22:45:09,14.856,8.1695
04/21/2024 22:46:09,14.846,8.1693
04/21/2024 22:47:09,14.837,8.1695
04/21/2024 22:48:09,14.828,8.1695
04/21/2024 22:49:09,14.819,8.1695
04/21/2024 22:50:09,14.809,8.1697
04/21/2024 22:51:09,14.8,8.1693
04/21/2024 22:52:09,14.791,8.1695
04/21/2024 22:53:09,14.782,8.1695
04/21/2024 22:54:09,14.773,8.1695
04/21/2024 22:55:09,14.764,8.1695
04/21/2024 22:56:09,14.753,8.1695
04/21/2024 22:57:09,14.744,8.1695
04/21/2024 22:58:09,14.735,8.1695
04/21/2024 22:59:09,14.728,8.1695
04/21/2024 23:00:09,14.719,8.1695
04/21/2024 23:01:09,14.71,8.1695
04/21/2024 23:02:09,14.699,8.1693
04/21/2024 23:03:09,14.691,8.1695
04/21/2024 23:04:09,14.679,8.1697
04/21/2024 23:05:09,14.668,8.1695
04/21/2024 23:06:09,14.659,8.1695
04/21/2024 23:07:09,14.65,8.1693
04/21/2024 23:08:09,14.641,8.1695
04/21/2024 23:09:09,14.632,8.1697
04/21/2024 23:10:09,14.623,8.1693
04/21/2024 23:11:09,14.614,8.1695
04/21/2024 23:12:09,14.605,8.1695
04/21/2024 23:13:09,14.596,8.1695
04/21/2024 23:14:09,14.587,8.1695
04/21/2024 23:15:09,14.578,8.1695
04/21/2024 23:16:09,14.569,8.1695
04/21/2024 23:17:09,14.56,8.1695
04/21/2024 23:18:09,14.553,8.1695
04/21/2024 23:19:09,14.545,8.1695
04/21/2024 23:20:09,14.538,8.1695
04/21/2024 23:21:09,14.53,8.1695
04/21/2024 23:22:09,14.523,8.1695
04/21/2024 23:23:09,14.514,8.1695
04/21/2024 23:24:09,14.506,8.1695
04/21/2024 23:25:09,14.499,8.1693
04/21/2024 23:26:09,14.49,8.1695
04/21/2024 23:27:09,14.481,8.1695
04/21/2024 23:28:09,14.474,8.1693
04/21/2024 23:29:09,14.465,8.1695
04/21/2024 23:30:09,14.457,8.1693
04/21/2024 23:31:09,14.45,8.1695
04/21/2024 23:32:09,14.441,8.1693
04/21/2024 23:33:09,14.433,8.1695
04/21/2024 23:34:09,14.426,8.1695
04/21/2024 23:35:09,14.417,8.1695
04/21/2024 23:36:09,14.409,8.1695
04/21/2024 23:37:09,14.4,8.1693
04/21/2024 23:38:09,14.393,8.1695
04/21/2024 23:39:09,14.384,8.1693
04/21/2024 23:40:09,14.375,8.1695
04/21/2024 23:41:09,14.366,8.1695
04/21/2024 23:42:09,14.357,8.1695
04/21/2024 23:43:09,14.348,8.1695
04/21/2024 23:44:09,14.339,8.1693
04/21/2024 23:45:09,14.33,8.1697
04/21/2024 23:46:09,14.321,8.1693
04/21/2024 23:47:09,14.312,8.1695
04/21/2024 23:48:09,14.304,8.1695
04/21/2024 23:49:09,14.295,8.1695
04/21/2024 23:50:09,14.286,8.1695
04/21/2024 23:51:09,14.277,8.1697
04/21/2024 23:52:09,14.268,8.1695
04/21/2024 23:53:09,14.261,8.1695
04/21/2024 23:54:09,14.252,8.1695
04/21/2024 23:55:09,14.244,8.1697
04/21/2024 23:56:09,14.237,8.1697
04/21/2024 23:57:09,14.228,8.1695
04/21/2024 23:58:09,14.22,8.1695
04/21/2024 23:59:09,14.213,8.1695
04/22/2024 00:00:09,14.206,8.1695
04/22/2024 00:01:09,14.198,8.1695
04/22/2024 00:02:09,14.191,8.1695
04/22/2024 00:03:09,14.182,8.1695
04/22/2024 00:04:09,14.173,8.1693
04/22/2024 00:05:09,14.164,8.1695
04/22/2024 00:06:09,14.155,8.1695
04/22/2024 00:07:09,14.144,8.1695
04/22/2024 00:08:09,14.135,8.1695
04/22/2024 00:09:09,14.126,8.1693
04/22/2024 00:10:09,14.119,8.1695
04/22/2024 00:11:09,14.11,8.1695
04/22/2024 00:12:09,14.101,8.1695
04/22/2024 00:13:09,14.092,8.1697
04/22/2024 00:14:09,14.083,8.1693
04/22/2024 00:15:09,14.074,8.1695
04/22/2024 00:16:09,14.065,8.1695
04/22/2024 00:17:09,14.056,8.1693
04/22/2024 00:18:09,14.047,8.1693
04/22/2024 00:19:09,14.039,8.1693
04/22/2024 00:20:09,14.03,8.1695
04/22/2024 00:21:09,14.021,8.1693
04/22/2024 00:22:09,14.014,8.1695
04/22/2024 00:23:09,14.005,8.1693
04/22/2024 00:24:09,13.997,8.1695
04/22/2024 00:25:09,13.988,8.1695
04/22/2024 00:26:09,13.981,8.1693
04/22/2024 00:27:09,13.972,8.169
04/22/2024 00:28:09,13.964,8.1695
04/22/2024 00:29:09,13.955,8.1693
04/22/2024 00:30:09,13.948,8.1697
04/22/2024 00:31:09,13.939,8.1693
04/22/2024 00:32:09,13.931,8.1692
04/22/2024 00:33:09,13.922,8.1693
04/22/2024 00:34:09,13.915,8.1693
04/22/2024 00:35:09,13.907,8.1693
04/22/2024 00:36:09,13.898,8.1693
04/22/2024 00:37:09,13.891,8.1693
04/22/2024 00:38:09,13.882,8.1695
04/22/2024 00:39:09,13.873,8.1693
04/22/2024 00:40:09,13.864,8.169
04/22/2024 00:41:09,13.856,8.1693
04/22/2024 00:42:09,13.847,8.1693
04/22/2024 00:43:09,13.84,8.1693
04/22/2024 00:44:09,13.832,8.1693
04/22/2024 00:45:09,13.825,8.1693
04/22/2024 00:46:09,13.816,8.1693
04/22/2024 00:47:09,13.808,8.1693
04/22/2024 00:48:09,13.801,8.1692
04/22/2024 00:49:09,13.793,8.1695
04/22/2024 00:50:09,13.786,8.1692
04/22/2024 00:51:09,13.778,8.169
04/22/2024 00:52:09,13.771,8.1692
04/22/2024 00:53:09,13.763,8.1688
04/22/2024 00:54:09,13.756,8.1688
04/22/2024 00:55:09,13.748,8.169
04/22/2024 00:56:09,13.739,8.1688
04/22/2024 00:57:09,13.732,8.169
04/22/2024 00:58:09,13.726,8.1688
04/22/2024 00:59:09,13.718,8.169
04/22/2024 01:00:09,13.711,8.1688
04/22/2024 01:01:09,13.703,8.1688
04/22/2024 01:02:09,13.696,8.169
04/22/2024 01:03:09,13.688,8.1688
04/22/2024 01:04:09,13.681,8.1688
04/22/2024 01:05:09,13.673,8.169
04/22/2024 01:06:09,13.667,8.1692
04/22/2024 01:07:09,13.66,8.1687
04/22/2024 01:08:09,13.652,8.1687
04/22/2024 01:09:09,13.645,8.1687
04/22/2024 01:10:09,13.637,8.1687
04/22/2024 01:11:09,13.629,8.1687
04/22/2024 01:12:09,13.622,8.169
04/22/2024 01:13:09,13.614,8.1687
04/22/2024 01:14:09,13.607,8.1688
04/22/2024 01:15:09,13.599,8.1687
04/22/2024 01:16:09,13.593,8.1687
04/22/2024 01:17:09,13.586,8.1685
04/22/2024 01:18:09,13.578,8.1685
04/22/2024 01:19:09,13.571,8.1687
04/22/2024 01:20:09,13.563,8.1683
04/22/2024 01:21:09,13.557,8.1685
04/22/2024 01:22:09,13.55,8.1687
04/22/2024 01:23:09,13.542,8.1685
04/22/2024 01:24:09,13.536,8.1687
04/22/2024 01:25:09,13.529,8.1685
04/22/2024 01:26:09,13.521,8.1687
04/22/2024 01:27:09,13.514,8.1683
04/22/2024 01:28:09,13.508,8.1685
04/22/2024 01:29:09,13.5,8.1685
04/22/2024 01:30:09,13.493,8.1685
04/22/2024 01:31:09,13.485,8.1683
04/22/2024 01:32:09,13.478,8.1685
04/22/2024 01:33:09,13.47,8.1683
04/22/2024 01:34:09,13.463,8.1685
04/22/2024 01:35:09,13.454,8.1685
04/22/2024 01:36:09,13.446,8.1685
04/22/2024 01:37:09,13.439,8.1685
04/22/2024 01:38:09,13.431,8.1685
04/22/2024 01:39:09,13.424,8.1685
04/22/2024 01:40:09,13.415,8.1687
04/22/2024 01:41:09,13.407,8.1685
04/22/2024 01:42:09,13.4,8.1687
04/22/2024 01:43:09,13.391,8.1685
04/22/2024 01:44:09,13.383,8.1685
04/22/2024 01:45:09,13.376,8.1683
04/22/2024 01:46:09,13.368,8.1685
04/22/2024 01:47:09,13.36,8.1683
04/22/2024 01:48:09,13.354,8.1685
04/22/2024 01:49:09,13.347,8.1683
04/22/2024 01:50:09,13.341,8.1683
04/22/2024 01:51:09,13.333,8.1683
04/22/2024 01:52:09,13.326,8.1683
04/22/2024 01:53:09,13.318,8.1683
04/22/2024 01:54:09,13.312,8.1683
04/22/2024 01:55:09,13.305,8.168
04/22/2024 01:56:09,13.299,8.1681
04/22/2024 01:57:09,13.293,8.1681
04/22/2024 01:58:09,13.285,8.1681
04/22/2024 01:59:09,13.279,8.1681
04/22/2024 02:00:09,13.273,8.1681
04/22/2024 02:01:09,13.267,8.1681
04/22/2024 02:02:09,13.26,8.1681
04/22/2024 02:03:09,13.254,8.1681
04/22/2024 02:04:09,13.246,8.1685
04/22/2024 02:05:09,13.24,8.1681
04/22/2024 02:06:09,13.233,8.1681
04/22/2024 02:07:09,13.225,8.1681
04/22/2024 02:08:09,13.219,8.1681
04/22/2024 02:09:09,13.213,8.168
04/22/2024 02:10:09,13.206,8.1681
04/22/2024 02:11:09,13.2,8.1681
04/22/2024 02:12:09,13.192,8.1681
04/22/2024 02:13:09,13.184,8.168
04/22/2024 02:14:09,13.178,8.168
04/22/2024 02:15:09,13.171,8.1681
04/22/2024 02:16:09,13.165,8.168
04/22/2024 02:17:09,13.157,8.1681
04/22/2024 02:18:09,13.151,8.168
04/22/2024 02:19:09,13.144,8.1681
04/22/2024 02:20:09,13.138,8.1681
04/22/2024 02:21:09,13.13,8.1681
04/22/2024 02:22:09,13.124,8.168
04/22/2024 02:23:09,13.118,8.168
04/22/2024 02:24:09,13.111,8.1681
04/22/2024 02:25:09,13.105,8.1681
04/22/2024 02:26:09,13.099,8.1681
04/22/2024 02:27:09,13.091,8.1681
04/22/2024 02:28:09,13.085,8.1681
04/22/2024 02:29:09,13.078,8.168
04/22/2024 02:30:09,13.072,8.168
04/22/2024 02:31:09,13.064,8.168
04/22/2024 02:32:09,13.058,8.168
04/22/2024 02:33:09,13.052,8.168
04/22/2024 02:34:09,13.046,8.168
04/22/2024 02:35:09,13.04,8.1681
04/22/2024 02:36:09,13.034,8.168
04/22/2024 02:37:09,13.028,8.1681
04/22/2024 02:38:09,13.022,8.168
04/22/2024 02:39:09,13.016,8.168
04/22/2024 02:40:09,13.01,8.168
04/22/2024 02:41:09,13.004,8.168
04/22/2024 02:42:09,12.998,8.168
04/22/2024 02:43:09,12.992,8.168
04/22/2024 02:44:09,12.984,8.168
04/22/2024 02:45:09,12.977,8.1681
04/22/2024 02:46:09,12.969,8.168
04/22/2024 02:47:09,12.962,8.1681
04/22/2024 02:48:09,12.954,8.1681
04/22/2024 02:49:09,12.948,8.168
04/22/2024 02:50:09,12.941,8.168
04/22/2024 02:51:09,12.935,8.168
04/22/2024 02:52:09,12.929,8.1681
04/22/2024 02:53:09,12.922,8.1681
04/22/2024 02:54:09,12.916,8.168
04/22/2024 02:55:09,12.91,8.168
04/22/2024 02:56:09,12.904,8.1681
04/22/2024 02:57:09,12.898,8.168
04/22/2024 02:58:09,12.894,8.168
04/22/2024 02:59:09,12.889,8.168
04/22/2024 03:00:09,12.883,8.1681
04/22/2024 03:01:09,12.879,8.1681
04/22/2024 03:02:09,12.873,8.1681
04/22/2024 03:03:09,12.868,8.168
04/22/2024 03:04:09,12.862,8.1681
04/22/2024 03:05:09,12.858,8.1681
04/22/2024 03:06:09,12.852,8.1681
04/22/2024 03:07:09,12.847,8.168
04/22/2024 03:08:09,12.843,8.1681
04/22/2024 03:09:09,12.837,8.1681
04/22/2024 03:10:09,12.831,8.168
04/22/2024 03:11:09,12.826,8.1681
04/22/2024 03:12:09,12.82,8.1681
04/22/2024 03:13:09,12.814,8.1681
04/22/2024 03:14:09,12.809,8.1681
04/22/2024 03:15:09,12.803,8.1681
04/22/2024 03:16:09,12.799,8.1681
04/22/2024 03:17:09,12.793,8.1681
04/22/2024 03:18:09,12.788,8.1681
04/22/2024 03:19:09,12.782,8.1681
04/22/2024 03:20:09,12.778,8.1681
04/22/2024 03:21:09,12.772,8.168
04/22/2024 03:22:09,12.767,8.1681
04/22/2024 03:23:09,12.763,8.1681
04/22/2024 03:24:09,12.758,8.1681
04/22/2024 03:25:09,12.754,8.168
04/22/2024 03:26:09,12.751,8.1681
04/22/2024 03:27:09,12.746,8.1681
04/22/2024 03:28:09,12.742,8.1681
04/22/2024 03:29:09,12.739,8.1681
04/22/2024 03:30:09,12.734,8.1681
04/22/2024 03:31:09,12.731,8.1681
04/22/2024 03:32:09,12.726,8.1681
04/22/2024 03:33:09,12.722,8.1681
04/22/2024 03:34:09,12.719,8.1681
04/22/2024 03:35:09,12.714,8.1681
04/22/2024 03:36:09,12.71,8.1681
04/22/2024 03:37:09,12.707,8.1681
04/22/2024 03:38:09,12.704,8.1681
04/22/2024 03:39:09,12.699,8.1681
04/22/2024 03:40:09,12.696,8.1681
04/22/2024 03:41:09,12.693,8.1681
04/22/2024 03:42:09,12.69,8.1681
04/22/2024 03:43:09,12.687,8.1681
04/22/2024 03:44:09,12.684,8.1681
04/22/2024 03:45:09,12.681,8.1681
04/22/2024 03:46:09,12.68,8.1681
04/22/2024 03:47:09,12.677,8.1681
04/22/2024 03:48:09,12.675,8.1681
04/22/2024 03:49:09,12.672,8.1681
04/22/2024 03:50:09,12.671,8.1681
04/22/2024 03:51:09,12.669,8.1681
04/22/2024 03:52:09,12.668,8.168
04/22/2024 03:53:09,12.666,8.1681
04/22/2024 03:54:09,12.665,8.1681
04/22/2024 03:55:09,12.663,8.168
04/22/2024 03:56:09,12.66,8.1681
04/22/2024 03:57:09,12.657,8.1681
04/22/2024 03:58:09,12.656,8.1681
04/22/2024 03:59:09,12.653,8.1681
04/22/2024 04:00:09,12.651,8.1681
04/22/2024 04:01:09,12.65,8.1681
04/22/2024 04:02:09,12.647,8.1681
04/22/2024 04:03:09,12.644,8.168
04/22/2024 04:04:09,12.642,8.1681
04/22/2024 04:05:09,12.64,8.1681
04/22/2024 04:06:09,12.639,8.1681
04/22/2024 04:07:09,12.636,8.168
04/22/2024 04:08:09,12.634,8.168
04/22/2024 04:09:09,12.633,8.168
04/22/2024 04:10:09,12.631,8.168
04/22/2024 04:11:09,12.628,8.1681
04/22/2024 04:12:09,12.627,8.168
04/22/2024 04:13:09,12.625,8.1681
04/22/2024 04:14:09,12.624,8.168
04/22/2024 04:15:09,12.622,8.168
04/22/2024 04:16:09,12.621,8.168
04/22/2024 04:17:09,12.621,8.168
04/22/2024 04:18:09,12.619,8.1681
04/22/2024 04:19:09,12.618,8.168
04/22/2024 04:20:09,12.618,8.1681
04/22/2024 04:21:09,12.616,8.1681
04/22/2024 04:22:09,12.616,8.168
04/22/2024 04:23:09,12.616,8.168
04/22/2024 04:24:09,12.616,8.1681
04/22/2024 04:25:09,12.616,8.168
04/22/2024 04:26:09,12.616,8.168
04/22/2024 04:27:09,12.616,8.168
04/22/2024 04:28:09,12.616,8.168
04/22/2024 04:29:09,12.616,8.168
04/22/2024 04:30:09,12.618,8.168
04/22/2024 04:31:09,12.618,8.168
04/22/2024 04:32:09,12.618,8.168
04/22/2024 04:33:09,12.618,8.168
04/22/2024 04:34:09,12.618,8.168
04/22/2024 04:35:09,12.619,8.168
04/22/2024 04:36:09,12.619,8.168
04/22/2024 04:37:09,12.619,8.168
04/22/2024 04:38:09,12.619,8.168
04/22/2024 04:39:09,12.619,8.168
04/22/2024 04:40:09,12.619,8.168
04/22/2024 04:41:09,12.619,8.168
04/22/2024 04:42:09,12.621,8.168
04/22/2024 04:43:09,12.621,8.168
04/22/2024 04:44:09,12.622,8.168
04/22/2024 04:45:09,12.622,8.168
04/22/2024 04:46:09,12.622,8.168
04/22/2024 04:47:09,12.624,8.1678
04/22/2024 04:48:09,12.624,8.168
04/22/2024 04:49:09,12.625,8.168
04/22/2024 04:50:09,12.627,8.1678
04/22/2024 04:51:09,12.627,8.1678
04/22/2024 04:52:09,12.628,8.168
04/22/2024 04:53:09,12.628,8.1678
04/22/2024 04:54:09,12.63,8.1678
04/22/2024 04:55:09,12.63,8.1678
04/22/2024 04:56:09,12.631,8.168
04/22/2024 04:57:09,12.631,8.168
04/22/2024 04:58:09,12.633,8.1678
04/22/2024 04:59:09,12.633,8.1678
04/22/2024 05:00:09,12.634,8.1678
04/22/2024 05:01:09,12.634,8.1678
04/22/2024 05:02:09,12.636,8.1678
04/22/2024 05:03:09,12.636,8.1678
04/22/2024 05:04:09,12.637,8.1678
04/22/2024 05:05:09,12.637,8.1678
04/22/2024 05:06:09,12.639,8.1678
04/22/2024 05:07:09,12.639,8.1678
04/22/2024 05:08:09,12.639,8.1678
04/22/2024 05:09:09,12.64,8.1678
04/22/2024 05:10:09,12.64,8.1678
04/22/2024 05:11:09,12.64,8.1678
04/22/2024 05:12:09,12.642,8.1678
04/22/2024 05:13:09,12.642,8.1678
04/22/2024 05:14:09,12.642,8.1678
04/22/2024 05:15:09,12.64,8.1678
04/22/2024 05:16:09,12.64,8.1678
04/22/2024 05:17:09,12.639,8.1678
04/22/2024 05:18:09,12.639,8.1678
04/22/2024 05:19:09,12.639,8.1678
04/22/2024 05:20:09,12.639,8.1678
04/22/2024 05:21:09,12.64,8.1678
04/22/2024 05:22:09,12.64,8.1678
04/22/2024 05:23:09,12.642,8.1678
04/22/2024 05:24:09,12.644,8.1678
04/22/2024 05:25:09,12.644,8.1676
04/22/2024 05:26:09,12.645,8.1678
04/22/2024 05:27:09,12.645,8.1678
04/22/2024 05:28:09,12.647,8.1678
04/22/2024 05:29:09,12.647,8.1676
04/22/2024 05:30:09,12.647,8.1678
04/22/2024 05:31:09,12.648,8.1678
04/22/2024 05:32:09,12.648,8.1678
04/22/2024 05:33:09,12.65,8.1678
04/22/2024 05:34:09,12.651,8.1676
04/22/2024 05:35:09,12.651,8.1678
04/22/2024 05:36:09,12.653,8.1678
04/22/2024 05:37:09,12.654,8.1678
04/22/2024 05:38:09,12.654,8.1678
04/22/2024 05:39:09,12.656,8.1678
04/22/2024 05:40:09,12.657,8.1676
04/22/2024 05:41:09,12.657,8.1676
04/22/2024 05:42:09,12.659,8.1678
04/22/2024 05:43:09,12.66,8.1678
04/22/2024 05:44:09,12.662,8.1676
04/22/2024 05:45:09,12.663,8.1676
04/22/2024 05:46:09,12.665,8.1676
04/22/2024 05:47:09,12.666,8.1678
04/22/2024 05:48:09,12.668,8.1676
04/22/2024 05:49:09,12.669,8.1676
04/22/2024 05:50:09,12.671,8.1676
04/22/2024 05:51:09,12.672,8.1676
04/22/2024 05:52:09,12.674,8.1676
04/22/2024 05:53:09,12.675,8.1676
04/22/2024 05:54:09,12.677,8.1676
04/22/2024 05:55:09,12.68,8.1676
04/22/2024 05:56:09,12.681,8.1678
04/22/2024 05:57:09,12.683,8.1676
04/22/2024 05:58:09,12.684,8.1676
04/22/2024 05:59:09,12.687,8.1676
04/22/2024 06:00:09,12.689,8.1676
04/22/2024 06:01:09,12.69,8.1676
04/22/2024 06:02:09,12.693,8.1676
04/22/2024 06:03:09,12.695,8.1676
04/22/2024 06:04:09,12.698,8.1676
04/22/2024 06:05:09,12.699,8.1676
04/22/2024 06:06:09,12.702,8.1676
04/22/2024 06:07:09,12.705,8.1676
04/22/2024 06:08:09,12.707,8.1676
04/22/2024 06:09:09,12.71,8.1676
04/22/2024 06:10:09,12.713,8.1676
04/22/2024 06:11:09,12.716,8.1676
04/22/2024 06:12:09,12.719,8.1675
04/22/2024 06:13:09,12.722,8.1676
04/22/2024 06:14:09,12.725,8.1675
04/22/2024 06:15:09,12.73,8.1675
04/22/2024 06:16:09,12.733,8.1676
04/22/2024 06:17:09,12.737,8.1675
04/22/2024 06:18:09,12.742,8.1675
04/22/2024 06:19:09,12.748,8.1675
04/22/2024 06:20:09,12.754,8.1675
04/22/2024 06:21:09,12.76,8.1675
04/22/2024 06:22:09,12.767,8.1675
04/22/2024 06:23:09,12.775,8.1675
04/22/2024 06:24:09,12.784,8.1673
04/22/2024 06:25:09,12.793,8.1675
04/22/2024 06:26:09,12.802,8.1675
04/22/2024 06:27:09,12.812,8.1675
04/22/2024 06:28:09,12.823,8.1675
04/22/2024 06:29:09,12.835,8.1675
04/22/2024 06:30:09,12.846,8.1673
04/22/2024 06:31:09,12.858,8.1673
04/22/2024 06:32:09,12.87,8.1675
04/22/2024 06:33:09,12.882,8.1673
04/22/2024 06:34:09,12.895,8.1673
04/22/2024 06:35:09,12.909,8.1671
04/22/2024 06:36:09,12.924,8.1671
04/22/2024 06:37:09,12.939,8.1671
04/22/2024 06:38:09,12.956,8.167
04/22/2024 06:39:09,12.972,8.1673
04/22/2024 06:40:09,12.99,8.1671
04/22/2024 06:41:09,13.008,8.167
04/22/2024 06:42:09,13.026,8.1668
04/22/2024 06:43:09,13.044,8.1671
04/22/2024 06:44:09,13.064,8.167
04/22/2024 06:45:09,13.084,8.1668
04/22/2024 06:46:09,13.105,8.167
04/22/2024 06:47:09,13.126,8.167
04/22/2024 06:48:09,13.148,8.1666
04/22/2024 06:49:09,13.171,8.1668
04/22/2024 06:50:09,13.195,8.1668
04/22/2024 06:51:09,13.218,8.1664
04/22/2024 06:52:09,13.242,8.1664
04/22/2024 06:53:09,13.264,8.1666
04/22/2024 06:54:09,13.288,8.1666
04/22/2024 06:55:09,13.311,8.1662
04/22/2024 06:56:09,13.332,8.1662
04/22/2024 06:57:09,13.354,8.1662
04/22/2024 06:58:09,13.374,8.1662
04/22/2024 06:59:09,13.394,8.1659
04/22/2024 07:00:09,13.412,8.1662
04/22/2024 07:01:09,13.43,8.1659
04/22/2024 07:02:09,13.445,8.1659
04/22/2024 07:03:09,13.461,8.1661
04/22/2024 07:04:09,13.478,8.1657
04/22/2024 07:05:09,13.494,8.1661
04/22/2024 07:06:09,13.511,8.1657
04/22/2024 07:07:09,13.527,8.1657
04/22/2024 07:08:09,13.544,8.1657
04/22/2024 07:09:09,13.56,8.1656
04/22/2024 07:10:09,13.577,8.1656
04/22/2024 07:11:09,13.593,8.1656
04/22/2024 07:12:09,13.61,8.1656
04/22/2024 07:13:09,13.626,8.1654
04/22/2024 07:14:09,13.643,8.1652
04/22/2024 07:15:09,13.661,8.1654
04/22/2024 07:16:09,13.681,8.1651
04/22/2024 07:17:09,13.699,8.1652
04/22/2024 07:18:09,13.718,8.1651
04/22/2024 07:19:09,13.736,8.1651
04/22/2024 07:20:09,13.753,8.1654
04/22/2024 07:21:09,13.769,8.1651
04/22/2024 07:22:09,13.786,8.1651
04/22/2024 07:23:09,13.802,8.1651
04/22/2024 07:24:09,13.819,8.1651
04/22/2024 07:25:09,13.835,8.1651
04/22/2024 07:26:09,13.853,8.1649
04/22/2024 07:27:09,13.87,8.1647
04/22/2024 07:28:09,13.885,8.1647
04/22/2024 07:29:09,13.898,8.1645
04/22/2024 07:30:09,13.912,8.1647
04/22/2024 07:31:09,13.925,8.1645
04/22/2024 07:32:09,13.939,8.1645
04/22/2024 07:33:09,13.952,8.1645
04/22/2024 07:34:09,13.967,8.1647
04/22/2024 07:35:09,13.982,8.1644
04/22/2024 07:36:09,13.994,8.1644
04/22/2024 07:37:09,14.005,8.1644
04/22/2024 07:38:09,14.017,8.1644
04/22/2024 07:39:09,14.03,8.1647
04/22/2024 07:40:09,14.044,8.1645
04/22/2024 07:41:09,14.057,8.1642
04/22/2024 07:42:09,14.072,8.1644
04/22/2024 07:43:09,14.086,8.1642
04/22/2024 07:44:09,14.099,8.1644
04/22/2024 07:45:09,14.111,8.1644
04/22/2024 07:46:09,14.123,8.1642
04/22/2024 07:47:09,14.132,8.1642
04/22/2024 07:48:09,14.143,8.1644
04/22/2024 07:49:09,14.155,8.1642
04/22/2024 07:50:09,14.165,8.1642
04/22/2024 07:51:09,14.174,8.1642
04/22/2024 07:52:09,14.183,8.1642
04/22/2024 07:53:09,14.192,8.1642
04/22/2024 07:54:09,14.2,8.1642
04/22/2024 07:55:09,14.208,8.1642
04/22/2024 07:56:09,14.219,8.1642
04/22/2024 07:57:09,14.231,8.1642
04/22/2024 07:58:09,14.243,8.1642
04/22/2024 07:59:09,14.252,8.1642
04/22/2024 08:00:09,14.259,8.1642
04/22/2024 08:01:09,14.265,8.1642
04/22/2024 08:02:09,14.273,8.1642
04/22/2024 08:03:09,14.28,8.1642
04/22/2024 08:04:09,14.286,8.1642
04/22/2024 08:05:09,14.294,8.1642
04/22/2024 08:06:09,14.304,8.1642
04/22/2024 08:07:09,14.315,8.1642
04/22/2024 08:08:09,14.327,8.1642
04/22/2024 08:09:09,14.339,8.1642
04/22/2024 08:10:09,14.352,8.164
04/22/2024 08:11:09,14.364,8.1642
04/22/2024 08:12:09,14.378,8.164
04/22/2024 08:13:09,14.391,8.1642
04/22/2024 08:14:09,14.402,8.164
04/22/2024 08:15:09,14.414,8.1642
04/22/2024 08:16:09,14.427,8.164
04/22/2024 08:17:09,14.439,8.164
04/22/2024 08:18:09,14.451,8.164
04/22/2024 08:19:09,14.462,8.164
04/22/2024 08:20:09,14.475,8.164
04/22/2024 08:21:09,14.489,8.1642
04/22/2024 08:22:09,14.502,8.164
04/22/2024 08:23:09,14.515,8.164
04/22/2024 08:24:09,14.53,8.1642
04/22/2024 08:25:09,14.545,8.164
04/22/2024 08:26:09,14.559,8.164
04/22/2024 08:27:09,14.572,8.164
04/22/2024 08:28:09,14.589,8.164
04/22/2024 08:29:09,14.605,8.164
04/22/2024 08:30:09,14.623,8.164
04/22/2024 08:31:09,14.641,8.164
04/22/2024 08:32:09,14.659,8.164
04/22/2024 08:33:09,14.677,8.164
04/22/2024 08:34:09,14.696,8.164
04/22/2024 08:35:09,14.714,8.164
04/22/2024 08:36:09,14.734,8.164
04/22/2024 08:37:09,14.753,8.164
04/22/2024 08:38:09,14.774,8.164
04/22/2024 08:39:09,14.794,8.164
04/22/2024 08:40:09,14.815,8.164
04/22/2024 08:41:09,14.836,8.164
04/22/2024 08:42:09,14.856,8.164
04/22/2024 08:43:09,14.876,8.164
04/22/2024 08:44:09,14.895,8.164
04/22/2024 08:45:09,14.916,8.1638
04/22/2024 08:46:09,14.934,8.1638
04/22/2024 08:47:09,14.952,8.164
04/22/2024 08:48:09,14.972,8.1638
04/22/2024 08:49:09,14.989,8.164
04/22/2024 08:50:09,15.007,8.1638
04/22/2024 08:51:09,15.024,8.164
04/22/2024 08:52:09,15.043,8.164
04/22/2024 08:53:09,15.06,8.1638
04/22/2024 08:54:09,15.076,8.164
04/22/2024 08:55:09,15.091,8.1638
04/22/2024 08:56:09,15.106,8.1638
04/22/2024 08:57:09,15.124,8.1638
04/22/2024 08:58:09,15.142,8.1638
04/22/2024 08:59:09,15.16,8.1638
04/22/2024 09:00:09,15.179,8.1638
04/22/2024 09:01:09,15.199,8.1638
04/22/2024 09:02:09,15.217,8.1638
04/22/2024 09:03:09,15.233,8.1638
04/22/2024 09:04:09,15.248,8.1638
04/22/2024 09:05:09,15.263,8.1638
04/22/2024 09:06:09,15.278,8.1638
04/22/2024 09:07:09,15.296,8.1638
04/22/2024 09:08:09,15.314,8.1638
04/22/2024 09:09:09,15.331,8.1638
04/22/2024 09:10:09,15.349,8.1638
04/22/2024 09:11:09,15.366,8.1638
04/22/2024 09:12:09,15.379,8.1637
04/22/2024 09:13:09,15.396,8.1637
04/22/2024 09:14:09,15.409,8.1638
04/22/2024 09:15:09,15.426,8.1637
04/22/2024 09:16:09,15.442,8.1637
04/22/2024 09:17:09,15.458,8.1637
04/22/2024 09:18:09,15.476,8.1637
04/22/2024 09:19:09,15.491,8.1637
04/22/2024 09:20:09,15.506,8.1637
04/22/2024 09:21:09,15.521,8.1637
04/22/2024 09:22:09,15.537,8.1637
04/22/2024 09:23:09,15.555,8.1637
04/22/2024 09:24:09,15.57,8.1637
04/22/2024 09:25:09,15.587,8.1637
04/22/2024 09:26:09,15.603,8.1637
04/22/2024 09:27:09,15.621,8.1637
04/22/2024 09:28:09,15.639,8.1637
04/22/2024 09:29:09,15.658,8.1637
04/22/2024 09:30:09,15.676,8.1637
04/22/2024 09:31:09,15.696,8.1637
04/22/2024 09:32:09,15.712,8.1637
04/22/2024 09:33:09,15.73,8.1637
04/22/2024 09:34:09,15.749,8.1637
04/22/2024 09:35:09,15.769,8.1637
04/22/2024 09:36:09,15.789,8.1637
04/22/2024 09:37:09,15.809,8.1635
04/22/2024 09:38:09,15.827,8.1635
04/22/2024 09:39:09,15.845,8.1635
04/22/2024 09:40:09,15.861,8.1635
04/22/2024 09:41:09,15.876,8.1635
04/22/2024 09:42:09,15.892,8.1635
04/22/2024 09:43:09,15.909,8.1635
04/22/2024 09:44:09,15.925,8.1635
04/22/2024 09:45:09,15.942,8.1635
04/22/2024 09:46:09,15.961,8.1635
04/22/2024 09:47:09,15.98,8.1635
04/22/2024 09:48:09,16.001,8.1635
04/22/2024 09:49:09,16.023,8.1635
04/22/2024 09:50:09,16.049,8.1635
04/22/2024 09:51:09,16.071,8.1635
04/22/2024 09:52:09,16.092,8.1635
04/22/2024 09:53:09,16.111,8.1635
04/22/2024 09:54:09,16.126,8.1635
04/22/2024 09:55:09,16.14,8.1635
04/22/2024 09:56:09,16.15,8.1635
04/22/2024 09:57:09,16.161,8.1635
04/22/2024 09:58:09,16.172,8.1635
04/22/2024 09:59:09,16.184,8.1635
04/22/2024 10:00:09,16.196,8.1634
04/22/2024 10:01:09,16.21,8.1634
04/22/2024 10:02:09,16.228,8.1635
04/22/2024 10:03:09,16.247,8.1635
04/22/2024 10:04:09,16.262,8.1634
04/22/2024 10:05:09,16.275,8.1634
04/22/2024 10:06:09,16.292,8.1634
04/22/2024 10:07:09,16.309,8.1634
04/22/2024 10:08:09,16.33,8.1634
04/22/2024 10:09:09,16.353,8.1632
04/22/2024 10:10:09,16.375,8.1632
04/22/2024 10:11:09,16.394,8.1634
04/22/2024 10:12:09,16.412,8.1632
04/22/2024 10:13:09,16.432,8.1632
04/22/2024 10:14:09,16.449,8.1632
04/22/2024 10:15:09,16.47,8.163
04/22/2024 10:16:09,16.494,8.163
04/22/2024 10:17:09,16.519,8.1628
04/22/2024 10:18:09,16.545,8.1623
04/22/2024 10:19:09,16.572,8.1626
04/22/2024 10:20:09,16.597,8.1623
04/22/2024 10:21:09,16.622,8.1625
04/22/2024 10:22:09,16.652,8.162
04/22/2024 10:23:09,16.677,8.162
04/22/2024 10:24:09,16.697,8.1618
04/22/2024 10:25:09,16.719,8.1621
04/22/2024 10:26:09,16.744,8.1616
04/22/2024 10:27:09,16.769,8.162
04/22/2024 10:28:09,16.793,8.1616
04/22/2024 10:29:09,16.816,8.1616
04/22/2024 10:30:09,16.842,8.1615
04/22/2024 10:31:09,16.866,8.1615
04/22/2024 10:32:09,16.888,8.1615
04/22/2024 10:33:09,16.911,8.1611
04/22/2024 10:34:09,16.929,8.1611
04/22/2024 10:35:09,16.949,8.1609
04/22/2024 10:36:09,16.979,8.1607
04/22/2024 10:37:09,17.016,8.1607
04/22/2024 10:38:09,17.055,8.1606
04/22/2024 10:39:09,17.088,8.1607
04/22/2024 10:40:09,17.118,8.1606
04/22/2024 10:41:09,17.144,8.1606
04/22/2024 10:42:09,17.168,8.1606
04/22/2024 10:43:09,17.189,8.1606
04/22/2024 10:44:09,17.207,8.1602
04/22/2024 10:45:09,17.231,8.1602
04/22/2024 10:46:09,17.259,8.1601
04/22/2024 10:47:09,17.293,8.1601
04/22/2024 10:48:09,17.33,8.1602
04/22/2024 10:49:09,17.369,8.1602
04/22/2024 10:50:09,17.409,8.1601
04/22/2024 10:51:09,17.446,8.1601
04/22/2024 10:52:09,17.485,8.1599
04/22/2024 10:53:09,17.524,8.1601
04/22/2024 10:54:09,17.558,8.1599
04/22/2024 10:55:09,17.586,8.1599
04/22/2024 10:56:09,17.607,8.1601
04/22/2024 10:57:09,17.632,8.1599
04/22/2024 10:58:09,17.663,8.1599
04/22/2024 10:59:09,17.696,8.1599
04/22/2024 11:00:09,17.729,8.1599
04/22/2024 11:01:09,17.752,8.1599
04/22/2024 11:02:09,17.778,8.1598
04/22/2024 11:03:09,17.809,8.1598
04/22/2024 11:04:09,17.842,8.1598
04/22/2024 11:05:09,17.877,8.1598
04/22/2024 11:06:09,17.916,8.1598
04/22/2024 11:07:09,17.955,8.1598
04/22/2024 11:08:09,17.989,8.1598
04/22/2024 11:09:09,18.004,8.1598
04/22/2024 11:10:09,18.017,8.1596
04/22/2024 11:11:09,18.042,8.1596
04/22/2024 11:12:09,18.076,8.1596
04/22/2024 11:13:09,18.112,8.1596
04/22/2024 11:14:09,18.152,8.1596
04/22/2024 11:15:09,18.197,8.1594
04/22/2024 11:16:09,18.238,8.1594
04/22/2024 11:17:09,18.276,8.1594
04/22/2024 11:18:09,18.302,8.1594
04/22/2024 11:19:09,18.325,8.1594
04/22/2024 11:20:09,18.35,8.1594
04/22/2024 11:21:09,18.381,8.1594
04/22/2024 11:22:09,18.409,8.1592
04/22/2024 11:23:09,18.436,8.1594
04/22/2024 11:24:09,18.461,8.1592
04/22/2024 11:25:09,18.481,8.1592
04/22/2024 11:26:09,18.499,8.1592
04/22/2024 11:27:09,18.524,8.1592
04/22/2024 11:28:09,18.553,8.1592
04/22/2024 11:29:09,18.585,8.1592
04/22/2024 11:30:09,18.62,8.159
04/22/2024 11:31:09,18.658,8.1592
04/22/2024 11:32:09,18.692,8.1592
04/22/2024 11:33:09,18.724,8.159
04/22/2024 11:34:09,18.756,8.159
04/22/2024 11:35:09,18.782,8.159
04/22/2024 11:36:09,18.805,8.159
04/22/2024 11:37:09,18.831,8.159
04/22/2024 11:38:09,18.861,8.159
04/22/2024 11:39:09,18.888,8.159
04/22/2024 11:40:09,18.906,8.159
04/22/2024 11:41:09,18.924,8.159
04/22/2024 11:42:09,18.949,8.1588
04/22/2024 11:43:09,18.976,8.159
04/22/2024 11:44:09,19.002,8.1588
04/22/2024 11:45:09,19.026,8.1588
04/22/2024 11:46:09,19.042,8.1588
04/22/2024 11:47:09,19.063,8.1588
04/22/2024 11:48:09,19.086,8.1588
04/22/2024 11:49:09,19.112,8.1588
04/22/2024 11:50:09,19.138,8.1587
04/22/2024 11:51:09,19.163,8.1587
04/22/2024 11:52:09,19.19,8.1587
04/22/2024 11:53:09,19.219,8.1587
04/22/2024 11:54:09,19.251,8.1587
04/22/2024 11:55:09,19.285,8.1587
04/22/2024 11:56:09,19.319,8.1587
04/22/2024 11:57:09,19.356,8.1585
04/22/2024 11:58:09,19.393,8.1585
04/22/2024 11:59:09,19.429,8.1585
04/22/2024 12:00:09,19.463,8.1585
04/22/2024 12:01:09,19.496,8.1585
04/22/2024 12:02:09,19.526,8.1585
04/22/2024 12:03:09,19.554,8.1585
04/22/2024 12:04:09,19.581,8.1585
04/22/2024 12:05:09,19.607,8.1585
04/22/2024 12:06:09,19.627,8.1585
04/22/2024 12:07:09,19.639,8.1584
04/22/2024 12:08:09,19.647,8.1584
04/22/2024 12:09:09,19.661,8.1584
04/22/2024 12:10:09,19.682,8.1584
04/22/2024 12:11:09,19.697,8.1584
04/22/2024 12:12:09,19.692,8.1584
04/22/2024 12:13:09,19.694,8.1584
04/22/2024 12:14:09,19.71,8.1584
04/22/2024 12:15:09,19.734,8.1584
04/22/2024 12:16:09,19.759,8.1584
04/22/2024 12:17:09,19.781,8.1582
04/22/2024 12:18:09,19.79,8.1582
04/22/2024 12:19:09,19.793,8.1582
04/22/2024 12:20:09,19.802,8.1582
04/22/2024 12:21:09,19.816,8.158
04/22/2024 12:22:09,19.829,8.1582
04/22/2024 12:23:09,19.836,8.1582
04/22/2024 12:24:09,19.842,8.1582
04/22/2024 12:25:09,19.85,8.1582
04/22/2024 12:26:09,19.859,8.1582
04/22/2024 12:27:09,19.866,8.1582
04/22/2024 12:28:09,19.872,8.1582
04/22/2024 12:29:09,19.877,8.1582
04/22/2024 12:30:09,19.882,8.1582
04/22/2024 12:31:09,19.881,8.158
04/22/2024 12:32:09,19.879,8.158
04/22/2024 12:33:09,19.882,8.158
04/22/2024 12:34:09,19.881,8.158
04/22/2024 12:35:09,19.882,8.158
04/22/2024 12:36:09,19.888,8.158
04/22/2024 12:37:09,19.899,8.158
04/22/2024 12:38:09,19.909,8.1579
04/22/2024 12:39:09,19.921,8.158
04/22/2024 12:40:09,19.932,8.1579
04/22/2024 12:41:09,19.94,8.1577
04/22/2024 12:42:09,19.949,8.1579
04/22/2024 12:43:09,19.952,8.1577
04/22/2024 12:44:09,19.955,8.1577
04/22/2024 12:45:09,19.963,8.1579
04/22/2024 12:46:09,19.973,8.1577
04/22/2024 12:47:09,19.987,8.1577
04/22/2024 12:48:09,20.001,8.1575
04/22/2024 12:49:09,20.016,8.1577
04/22/2024 12:50:09,20.028,8.1575
04/22/2024 12:51:09,20.039,8.1575
04/22/2024 12:52:09,20.046,8.1573
04/22/2024 12:53:09,20.055,8.1573
04/22/2024 12:54:09,20.064,8.1571
04/22/2024 12:55:09,20.073,8.1571
04/22/2024 12:56:09,20.08,8.1573
04/22/2024 12:57:09,20.088,8.1571
04/22/2024 12:58:09,20.088,8.1571
04/22/2024 12:59:09,20.079,8.1571
04/22/2024 13:00:09,20.074,8.1573
04/22/2024 13:01:09,20.074,8.1575
04/22/2024 13:02:09,20.077,8.1573
04/22/2024 13:03:09,20.079,8.157
04/22/2024 13:04:09,20.082,8.157
04/22/2024 13:05:09,20.08,8.1568
04/22/2024 13:06:09,20.076,8.157
04/22/2024 13:07:09,20.071,8.1571
04/22/2024 13:08:09,20.07,8.1568
04/22/2024 13:09:09,20.068,8.157
04/22/2024 13:10:09,20.065,8.1568
04/22/2024 13:11:09,20.061,8.157
04/22/2024 13:12:09,20.058,8.1568
04/22/2024 13:13:09,20.054,8.1571
04/22/2024 13:14:09,20.049,8.1568
04/22/2024 13:15:09,20.045,8.1571
04/22/2024 13:16:09,20.039,8.1568
04/22/2024 13:17:09,20.033,8.157
04/22/2024 13:18:09,20.021,8.1568
04/22/2024 13:19:09,20.007,8.1568
04/22/2024 13:20:09,19.996,8.1566
04/22/2024 13:21:09,19.987,8.157
04/22/2024 13:22:09,19.978,8.1568
04/22/2024 13:23:09,19.972,8.1568
04/22/2024 13:24:09,19.964,8.1568
04/22/2024 13:25:09,19.955,8.1566
04/22/2024 13:26:09,19.943,8.1568
04/22/2024 13:27:09,19.933,8.1566
04/22/2024 13:28:09,19.926,8.1568
04/22/2024 13:29:09,19.92,8.1568
04/22/2024 13:30:09,19.915,8.1568
04/22/2024 13:31:09,19.909,8.1566
04/22/2024 13:32:09,19.902,8.1566
04/22/2024 13:33:09,19.894,8.1568
04/22/2024 13:34:09,19.887,8.1566
04/22/2024 13:35:09,19.881,8.1566
04/22/2024 13:36:09,19.877,8.1565
04/22/2024 13:37:09,19.872,8.1565
04/22/2024 13:38:09,19.868,8.1566
04/22/2024 13:39:09,19.862,8.1565
04/22/2024 13:40:09,19.856,8.1568
04/22/2024 13:41:09,19.85,8.1565
04/22/2024 13:42:09,19.845,8.1563
04/22/2024 13:43:09,19.844,8.1565
04/22/2024 13:44:09,19.842,8.1563
04/22/2024 13:45:09,19.841,8.1566
04/22/2024 13:46:09,19.839,8.1563
04/22/2024 13:47:09,19.839,8.1563
04/22/2024 13:48:09,19.839,8.1563
04/22/2024 13:49:09,19.839,8.1563
04/22/2024 13:50:09,19.838,8.1565
04/22/2024 13:51:09,19.839,8.1563
04/22/2024 13:52:09,19.838,8.1563
04/22/2024 13:53:09,19.835,8.1565
04/22/2024 13:54:09,19.83,8.1563
04/22/2024 13:55:09,19.826,8.1563
04/22/2024 13:56:09,19.823,8.1563
04/22/2024 13:57:09,19.821,8.1563
04/22/2024 13:58:09,19.82,8.1563
04/22/2024 13:59:09,19.819,8.1565
04/22/2024 14:00:09,19.817,8.1563
04/22/2024 14:01:09,19.817,8.1563
04/22/2024 14:02:09,19.819,8.1563
04/22/2024 14:03:09,19.819,8.1563
04/22/2024 14:04:09,19.82,8.1561
04/22/2024 14:05:09,19.824,8.1561
04/22/2024 14:06:09,19.829,8.156
04/22/2024 14:07:09,19.832,8.1561
04/22/2024 14:08:09,19.836,8.1561
04/22/2024 14:09:09,19.839,8.1563
04/22/2024 14:10:09,19.842,8.1561
04/22/2024 14:11:09,19.845,8.156
04/22/2024 14:12:09,19.85,8.1561
04/22/2024 14:13:09,19.856,8.156
04/22/2024 14:14:09,19.862,8.1561
04/22/2024 14:15:09,19.869,8.156
04/22/2024 14:16:09,19.877,8.156
04/22/2024 14:17:09,19.884,8.1561
04/22/2024 14:18:09,19.891,8.156
04/22/2024 14:19:09,19.9,8.156
04/22/2024 14:20:09,19.909,8.156
04/22/2024 14:21:09,19.918,8.1561
04/22/2024 14:22:09,19.927,8.1558
04/22/2024 14:23:09,19.936,8.156
04/22/2024 14:24:09,19.943,8.156
04/22/2024 14:25:09,19.952,8.156
04/22/2024 14:26:09,19.96,8.1558
04/22/2024 14:27:09,19.967,8.156
04/22/2024 14:28:09,19.973,8.1558
04/22/2024 14:29:09,19.981,8.1558
04/22/2024 14:30:09,19.987,8.1558
04/22/2024 14:31:09,19.993,8.156
04/22/2024 14:32:09,19.998,8.1556
04/22/2024 14:33:09,20.004,8.1558
04/22/2024 14:34:09,20.01,8.156
04/22/2024 14:35:09,20.015,8.1558
04/22/2024 14:36:09,20.019,8.1558
04/22/2024 14:37:09,20.022,8.1558
04/22/2024 14:38:09,20.027,8.1558
04/22/2024 14:39:09,20.031,8.1556
04/22/2024 14:40:09,20.036,8.1558
04/22/2024 14:41:09,20.042,8.1558
04/22/2024 14:42:09,20.048,8.1558
04/22/2024 14:43:09,20.052,8.1558
04/22/2024 14:44:09,20.058,8.1558
04/22/2024 14:45:09,20.064,8.1558
04/22/2024 14:46:09,20.07,8.1558
04/22/2024 14:47:09,20.076,8.1558
04/22/2024 14:48:09,20.082,8.1558
04/22/2024 14:49:09,20.088,8.1558
04/22/2024 14:50:09,20.094,8.1558
04/22/2024 14:51:09,20.098,8.1558
04/22/2024 14:52:09,20.104,8.1558
04/22/2024 14:53:09,20.11,8.1556
04/22/2024 14:54:09,20.116,8.1558
04/22/2024 14:55:09,20.122,8.1556
04/22/2024 14:56:09,20.128,8.1556
04/22/2024 14:57:09,20.132,8.1556
04/22/2024 14:58:09,20.138,8.1556
04/22/2024 14:59:09,20.144,8.1556
04/22/2024 15:00:09,20.149,8.1556
04/22/2024 15:01:09,20.155,8.1556
04/22/2024 15:02:09,20.159,8.1556
04/22/2024 15:03:09,20.164,8.1558
04/22/2024 15:04:09,20.168,8.1554
04/22/2024 15:05:09,20.173,8.1556
04/22/2024 15:06:09,20.177,8.1556
04/22/2024 15:07:09,20.181,8.1556
04/22/2024 15:08:09,20.184,8.1556
04/22/2024 15:09:09,20.187,8.1554
04/22/2024 15:10:09,20.19,8.1554
04/22/2024 15:11:09,20.192,8.1556
04/22/2024 15:12:09,20.195,8.1554
04/22/2024 15:13:09,20.196,8.1556
04/22/2024 15:14:09,20.198,8.1556
04/22/2024 15:15:09,20.199,8.1556
04/22/2024 15:16:09,20.199,8.1556
04/22/2024 15:17:09,20.201,8.1554
04/22/2024 15:18:09,20.202,8.1556
04/22/2024 15:19:09,20.202,8.1556
04/22/2024 15:20:09,20.202,8.1556
04/22/2024 15:21:09,20.202,8.1554
04/22/2024 15:22:09,20.202,8.1554
04/22/2024 15:23:09,20.202,8.1556
04/22/2024 15:24:09,20.201,8.1554
04/22/2024 15:25:09,20.199,8.1556
04/22/2024 15:26:09,20.198,8.1556
04/22/2024 15:27:09,20.196,8.1556
04/22/2024 15:28:09,20.195,8.1556
04/22/2024 15:29:09,20.193,8.1556
04/22/2024 15:30:09,20.19,8.1556
04/22/2024 15:31:09,20.187,8.1556
04/22/2024 15:32:09,20.184,8.1556
04/22/2024 15:33:09,20.181,8.1556
04/22/2024 15:34:09,20.178,8.1558
04/22/2024 15:35:09,20.174,8.1556
04/22/2024 15:36:09,20.171,8.1558
04/22/2024 15:37:09,20.167,8.1558
04/22/2024 15:38:09,20.162,8.1556
04/22/2024 15:39:09,20.158,8.1558
04/22/2024 15:40:09,20.153,8.1558
04/22/2024 15:41:09,20.147,8.1558
04/22/2024 15:42:09,20.143,8.1558
04/22/2024 15:43:09,20.137,8.1558
04/22/2024 15:44:09,20.129,8.1558
04/22/2024 15:45:09,20.123,8.1556
04/22/2024 15:46:09,20.117,8.1558
04/22/2024 15:47:09,20.11,8.1558
04/22/2024 15:48:09,20.101,8.1558
04/22/2024 15:49:09,20.094,8.156
04/22/2024 15:50:09,20.085,8.1558
04/22/2024 15:51:09,20.076,8.156
04/22/2024 15:52:09,20.067,8.156
04/22/2024 15:53:09,20.056,8.156
04/22/2024 15:54:09,20.046,8.156
04/22/2024 15:55:09,20.036,8.156
04/22/2024 15:56:09,20.025,8.1561
04/22/2024 15:57:09,20.015,8.156
04/22/2024 15:58:09,20.003,8.1561
04/22/2024 15:59:09,19.993,8.1561
04/22/2024 16:00:09,19.981,8.1561
04/22/2024 16:01:09,19.967,8.1561
04/22/2024 16:02:09,19.955,8.1561
04/22/2024 16:03:09,19.943,8.1561
04/22/2024 16:04:09,19.93,8.1563
04/22/2024 16:05:09,19.918,8.1563
04/22/2024 16:06:09,19.905,8.1563
04/22/2024 16:07:09,19.891,8.1563
04/22/2024 16:08:09,19.878,8.1563
04/22/2024 16:09:09,19.863,8.1565
04/22/2024 16:10:09,19.848,8.1565
04/22/2024 16:11:09,19.832,8.1563
04/22/2024 16:12:09,19.817,8.1565
04/22/2024 16:13:09,19.802,8.1565
04/22/2024 16:14:09,19.787,8.1565
04/22/2024 16:15:09,19.772,8.1565
04/22/2024 16:16:09,19.759,8.1566
04/22/2024 16:17:09,19.744,8.1566
04/22/2024 16:18:09,19.731,8.1566
04/22/2024 16:19:09,19.717,8.1568
04/22/2024 16:20:09,19.704,8.1568
04/22/2024 16:21:09,19.689,8.1568
04/22/2024 16:22:09,19.674,8.157
04/22/2024 16:23:09,19.661,8.1566
04/22/2024 16:24:09,19.646,8.157
04/22/2024 16:25:09,19.631,8.1568
04/22/2024 16:26:09,19.616,8.1568
04/22/2024 16:27:09,19.601,8.157
04/22/2024 16:28:09,19.585,8.1571
04/22/2024 16:29:09,19.57,8.1571
04/22/2024 16:30:09,19.555,8.1571
04/22/2024 16:31:09,19.54,8.1571
04/22/2024 16:32:09,19.526,8.1571
04/22/2024 16:33:09,19.512,8.157
04/22/2024 16:34:09,19.497,8.1573
04/22/2024 16:35:09,19.482,8.1573
04/22/2024 16:36:09,19.468,8.1573
04/22/2024 16:37:09,19.453,8.1571
04/22/2024 16:38:09,19.438,8.1573
04/22/2024 16:39:09,19.423,8.1575
04/22/2024 16:40:09,19.408,8.1577
04/22/2024 16:41:09,19.393,8.1573
04/22/2024 16:42:09,19.38,8.1575
04/22/2024 16:43:09,19.365,8.1575
04/22/2024 16:44:09,19.35,8.1577
04/22/2024 16:45:09,19.335,8.1577
04/22/2024 16:46:09,19.32,8.1577
04/22/2024 16:47:09,19.306,8.1577
04/22/2024 16:48:09,19.291,8.1577
04/22/2024 16:49:09,19.274,8.1579
04/22/2024 16:50:09,19.258,8.1579
04/22/2024 16:51:09,19.242,8.1579
04/22/2024 16:52:09,19.225,8.1579
04/22/2024 16:53:09,19.209,8.158
04/22/2024 16:54:09,19.193,8.1575
04/22/2024 16:55:09,19.176,8.158
04/22/2024 16:56:09,19.16,8.1579
04/22/2024 16:57:09,19.144,8.158
04/22/2024 16:58:09,19.127,8.1582
04/22/2024 16:59:09,19.111,8.1582
04/22/2024 17:00:09,19.096,8.158
04/22/2024 17:01:09,19.08,8.158
04/22/2024 17:02:09,19.063,8.1582
04/22/2024 17:03:09,19.047,8.1582
04/22/2024 17:04:09,19.031,8.1582
04/22/2024 17:05:09,19.014,8.1585
04/22/2024 17:06:09,18.999,8.1582
04/22/2024 17:07:09,18.983,8.158
04/22/2024 17:08:09,18.965,8.1584
04/22/2024 17:09:09,18.949,8.1584
04/22/2024 17:10:09,18.932,8.1584
04/22/2024 17:11:09,18.916,8.158
04/22/2024 17:12:09,18.9,8.1585
04/22/2024 17:13:09,18.883,8.1584
04/22/2024 17:14:09,18.867,8.1584
04/22/2024 17:15:09,18.849,8.1585
04/22/2024 17:16:09,18.834,8.1584
04/22/2024 17:17:09,18.818,8.1582
04/22/2024 17:18:09,18.802,8.1584
04/22/2024 17:19:09,18.787,8.1587
04/22/2024 17:20:09,18.77,8.1585
04/22/2024 17:21:09,18.756,8.1587
04/22/2024 17:22:09,18.741,8.1584
04/22/2024 17:23:09,18.726,8.1585
04/22/2024 17:24:09,18.711,8.1584
04/22/2024 17:25:09,18.696,8.1585
04/22/2024 17:26:09,18.681,8.1585
04/22/2024 17:27:09,18.666,8.1584
04/22/2024 17:28:09,18.652,8.1585
04/22/2024 17:29:09,18.637,8.1585
04/22/2024 17:30:09,18.622,8.1587
04/22/2024 17:31:09,18.607,8.1587
04/22/2024 17:32:09,18.591,8.1587
04/22/2024 17:33:09,18.576,8.1587
04/22/2024 17:34:09,18.561,8.1588
04/22/2024 17:35:09,18.546,8.1588
04/22/2024 17:36:09,18.531,8.1587
04/22/2024 17:37:09,18.515,8.1587
04/22/2024 17:38:09,18.5,8.1587
04/22/2024 17:39:09,18.484,8.1587
04/22/2024 17:40:09,18.467,8.1588
04/22/2024 17:41:09,18.452,8.1587
04/22/2024 17:42:09,18.438,8.1587
04/22/2024 17:43:09,18.423,8.1587
04/22/2024 17:44:09,18.409,8.159
04/22/2024 17:45:09,18.394,8.1588
04/22/2024 17:46:09,18.381,8.1588
04/22/2024 17:47:09,18.366,8.1588
04/22/2024 17:48:09,18.35,8.159
04/22/2024 17:49:09,18.335,8.1587
04/22/2024 17:50:09,18.32,8.1592
04/22/2024 17:51:09,18.305,8.159
04/22/2024 17:52:09,18.29,8.159
04/22/2024 17:53:09,18.277,8.1588
04/22/2024 17:54:09,18.262,8.1588
04/22/2024 17:55:09,18.247,8.1587
04/22/2024 17:56:09,18.234,8.1588
04/22/2024 17:57:09,18.218,8.1588
04/22/2024 17:58:09,18.203,8.159
04/22/2024 17:59:09,18.188,8.1592
04/22/2024 18:00:09,18.172,8.159
04/22/2024 18:01:09,18.157,8.1588
04/22/2024 18:02:09,18.14,8.159
04/22/2024 18:03:09,18.125,8.1588
04/22/2024 18:04:09,18.109,8.159
04/22/2024 18:05:09,18.094,8.159
04/22/2024 18:06:09,18.078,8.159
04/22/2024 18:07:09,18.062,8.159
04/22/2024 18:08:09,18.045,8.159
04/22/2024 18:09:09,18.03,8.1587
04/22/2024 18:10:09,18.016,8.159
04/22/2024 18:11:09,17.999,8.1588
04/22/2024 18:12:09,17.984,8.1588
04/22/2024 18:13:09,17.969,8.1592
04/22/2024 18:14:09,17.955,8.159
04/22/2024 18:15:09,17.941,8.1592
04/22/2024 18:16:09,17.926,8.1592
04/22/2024 18:17:09,17.911,8.159
04/22/2024 18:18:09,17.897,8.1588
04/22/2024 18:19:09,17.882,8.159
04/22/2024 18:20:09,17.867,8.159
04/22/2024 18:21:09,17.852,8.1588
04/22/2024 18:22:09,17.837,8.1588
04/22/2024 18:23:09,17.824,8.1588
04/22/2024 18:24:09,17.809,8.159
04/22/2024 18:25:09,17.796,8.1588
04/22/2024 18:26:09,17.782,8.159
04/22/2024 18:27:09,17.769,8.1592
04/22/2024 18:28:09,17.754,8.159
04/22/2024 18:29:09,17.741,8.1588
04/22/2024 18:30:09,17.727,8.1588
04/22/2024 18:31:09,17.712,8.1588
04/22/2024 18:32:09,17.697,8.1588
04/22/2024 18:33:09,17.683,8.159
04/22/2024 18:34:09,17.666,8.1587
04/22/2024 18:35:09,17.651,8.159
04/22/2024 18:36:09,17.636,8.1588
04/22/2024 18:37:09,17.622,8.159
04/22/2024 18:38:09,17.605,8.1592
04/22/2024 18:39:09,17.592,8.159
04/22/2024 18:40:09,17.577,8.159
04/22/2024 18:41:09,17.564,8.159
04/22/2024 18:42:09,17.549,8.159
04/22/2024 18:43:09,17.535,8.1588
04/22/2024 18:44:09,17.522,8.1588
04/22/2024 18:45:09,17.509,8.159
04/22/2024 18:46:09,17.495,8.1588
04/22/2024 18:47:09,17.482,8.1588
04/22/2024 18:48:09,17.469,8.1592
04/22/2024 18:49:09,17.455,8.159
04/22/2024 18:50:09,17.442,8.1588
04/22/2024 18:51:09,17.427,8.159
04/22/2024 18:52:09,17.413,8.159
04/22/2024 18:53:09,17.399,8.159
04/22/2024 18:54:09,17.384,8.1588
04/22/2024 18:55:09,17.37,8.1588
04/22/2024 18:56:09,17.356,8.1588
04/22/2024 18:57:09,17.342,8.1588
04/22/2024 18:58:09,17.329,8.1588
04/22/2024 18:59:09,17.315,8.159
04/22/2024 19:00:09,17.302,8.1594
04/22/2024 19:01:09,17.289,8.1588
04/22/2024 19:02:09,17.277,8.1587
04/22/2024 19:03:09,17.263,8.1594
04/22/2024 19:04:09,17.25,8.1588
04/22/2024 19:05:09,17.238,8.1588
04/22/2024 19:06:09,17.223,8.159
04/22/2024 19:07:09,17.21,8.1592
04/22/2024 19:08:09,17.198,8.1592
04/22/2024 19:09:09,17.184,8.1588
04/22/2024 19:10:09,17.173,8.1588
04/22/2024 19:11:09,17.159,8.159
04/22/2024 19:12:09,17.146,8.1588
04/22/2024 19:13:09,17.131,8.159
04/22/2024 19:14:09,17.118,8.159
04/22/2024 19:15:09,17.103,8.1588
04/22/2024 19:16:09,17.089,8.159
04/22/2024 19:17:09,17.076,8.159
04/22/2024 19:18:09,17.061,8.1592
04/22/2024 19:19:09,17.046,8.1587
04/22/2024 19:20:09,17.031,8.159
04/22/2024 19:21:09,17.016,8.1588
04/22/2024 19:22:09,17.002,8.1587
04/22/2024 19:23:09,16.988,8.159
04/22/2024 19:24:09,16.975,8.1588
04/22/2024 19:25:09,16.961,8.1588
04/22/2024 19:26:09,16.948,8.159
04/22/2024 19:27:09,16.935,8.1588
04/22/2024 19:28:09,16.92,8.1588
04/22/2024 19:29:09,16.906,8.1588
04/22/2024 19:30:09,16.891,8.1587
04/22/2024 19:31:09,16.88,8.1588
04/22/2024 19:32:09,16.866,8.1587
04/22/2024 19:33:09,16.851,8.1587
04/22/2024 19:34:09,16.839,8.1588
04/22/2024 19:35:09,16.826,8.1588
04/22/2024 19:36:09,16.814,8.159
04/22/2024 19:37:09,16.801,8.1587
04/22/2024 19:38:09,16.789,8.1588
04/22/2024 19:39:09,16.775,8.1588
04/22/2024 19:40:09,16.762,8.1587
04/22/2024 19:41:09,16.749,8.1587
04/22/2024 19:42:09,16.737,8.1588
04/22/2024 19:43:09,16.723,8.1587
04/22/2024 19:44:09,16.711,8.1587
04/22/2024 19:45:09,16.698,8.159
04/22/2024 19:46:09,16.685,8.1587
04/22/2024 19:47:09,16.673,8.1588
04/22/2024 19:48:09,16.659,8.1587
04/22/2024 19:49:09,16.647,8.1587
04/22/2024 19:50:09,16.633,8.159
04/22/2024 19:51:09,16.619,8.1587
04/22/2024 19:52:09,16.604,8.1585
04/22/2024 19:53:09,16.589,8.1587
04/22/2024 19:54:09,16.577,8.1588
04/22/2024 19:55:09,16.566,8.1588
04/22/2024 19:56:09,16.554,8.1588
04/22/2024 19:57:09,16.542,8.1588
04/22/2024 19:58:09,16.53,8.1585
04/22/2024 19:59:09,16.516,8.1587
04/22/2024 20:00:09,16.505,8.1587
04/22/2024 20:01:09,16.493,8.1588
04/22/2024 20:02:09,16.479,8.1588
04/22/2024 20:03:09,16.467,8.1588
04/22/2024 20:04:09,16.452,8.1588
04/22/2024 20:05:09,16.439,8.1587
04/22/2024 20:06:09,16.426,8.1588
04/22/2024 20:07:09,16.412,8.1587
04/22/2024 20:08:09,16.4,8.1588
04/22/2024 20:09:09,16.388,8.1587
04/22/2024 20:10:09,16.375,8.159
04/22/2024 20:11:09,16.363,8.1587
04/22/2024 20:12:09,16.351,8.1585
04/22/2024 20:13:09,16.339,8.1587
04/22/2024 20:14:09,16.327,8.159
04/22/2024 20:15:09,16.315,8.1587
04/22/2024 20:16:09,16.304,8.1588
04/22/2024 20:17:09,16.292,8.1587
04/22/2024 20:18:09,16.28,8.1585
04/22/2024 20:19:09,16.269,8.1587
04/22/2024 20:20:09,16.259,8.1588
04/22/2024 20:21:09,16.248,8.1587
04/22/2024 20:22:09,16.237,8.1587
04/22/2024 20:23:09,16.225,8.1587
04/22/2024 20:24:09,16.214,8.1587
04/22/2024 20:25:09,16.202,8.1587
04/22/2024 20:26:09,16.19,8.1588
04/22/2024 20:27:09,16.177,8.1587
04/22/2024 20:28:09,16.165,8.1588
04/22/2024 20:29:09,16.153,8.1587
04/22/2024 20:30:09,16.141,8.1587
04/22/2024 20:31:09,16.128,8.1585
04/22/2024 20:32:09,16.116,8.1585
04/22/2024 20:33:09,16.102,8.1587
04/22/2024 20:34:09,16.089,8.1587
04/22/2024 20:35:09,16.076,8.1587
04/22/2024 20:36:09,16.062,8.1587
04/22/2024 20:37:09,16.049,8.1587
04/22/2024 20:38:09,16.034,8.1585
04/22/2024 20:39:09,16.022,8.1587
04/22/2024 20:40:09,16.009,8.1585
04/22/2024 20:41:09,15.997,8.1587
04/22/2024 20:42:09,15.983,8.1584
04/22/2024 20:43:09,15.97,8.1587
04/22/2024 20:44:09,15.956,8.1585
04/22/2024 20:45:09,15.944,8.1585
04/22/2024 20:46:09,15.931,8.1585
04/22/2024 20:47:09,15.919,8.1584
04/22/2024 20:48:09,15.906,8.1585
04/22/2024 20:49:09,15.894,8.1585
04/22/2024 20:50:09,15.88,8.1584
04/22/2024 20:51:09,15.868,8.1587
04/22/2024 20:52:09,15.857,8.1585
04/22/2024 20:53:09,15.846,8.1585
04/22/2024 20:54:09,15.836,8.1587
04/22/2024 20:55:09,15.825,8.1585
04/22/2024 20:56:09,15.816,8.1585
04/22/2024 20:57:09,15.806,8.1587
04/22/2024 20:58:09,15.795,8.1587
04/22/2024 20:59:09,15.785,8.1585
04/22/2024 21:00:09,15.773,8.1587
04/22/2024 21:01:09,15.763,8.1587
04/22/2024 21:02:09,15.752,8.1587
04/22/2024 21:03:09,15.74,8.1584
04/22/2024 21:04:09,15.73,8.1587
04/22/2024 21:05:09,15.718,8.1584
04/22/2024 21:06:09,15.706,8.1585
04/22/2024 21:07:09,15.696,8.1587
04/22/2024 21:08:09,15.685,8.1585
04/22/2024 21:09:09,15.675,8.1585
04/22/2024 21:10:09,15.664,8.1587
04/22/2024 21:11:09,15.654,8.1585
04/22/2024 21:12:09,15.642,8.1584
04/22/2024 21:13:09,15.631,8.1585
04/22/2024 21:14:09,15.621,8.1585
04/22/2024 21:15:09,15.611,8.1587
04/22/2024 21:16:09,15.6,8.1585
04/22/2024 21:17:09,15.59,8.1585
04/22/2024 21:18:09,15.576,8.1585
04/22/2024 21:19:09,15.564,8.1585
04/22/2024 21:20:09,15.552,8.1584
04/22/2024 21:21:09,15.542,8.1585
04/22/2024 21:22:09,15.53,8.1585
04/22/2024 21:23:09,15.518,8.1584
04/22/2024 21:24:09,15.506,8.1585
04/22/2024 21:25:09,15.496,8.1585
04/22/2024 21:26:09,15.485,8.1585
04/22/2024 21:27:09,15.476,8.1587
04/22/2024 21:28:09,15.466,8.1587
04/22/2024 21:29:09,15.455,8.1585
04/22/2024 21:30:09,15.443,8.1584
04/22/2024 21:31:09,15.433,8.1584
04/22/2024 21:32:09,15.424,8.1585
04/22/2024 21:33:09,15.415,8.1584
04/22/2024 21:34:09,15.406,8.1585
04/22/2024 21:35:09,15.396,8.1585
04/22/2024 21:36:09,15.387,8.1585
04/22/2024 21:37:09,15.376,8.1584
04/22/2024 21:38:09,15.367,8.1584
04/22/2024 21:39:09,15.357,8.1584
04/22/2024 21:40:09,15.348,8.1585
04/22/2024 21:41:09,15.337,8.1585
04/22/2024 21:42:09,15.327,8.1584
04/22/2024 21:43:09,15.318,8.1584
04/22/2024 21:44:09,15.306,8.1584
04/22/2024 21:45:09,15.294,8.1584
04/22/2024 21:46:09,15.284,8.1584
04/22/2024 21:47:09,15.275,8.1582
04/22/2024 21:48:09,15.264,8.1585
04/22/2024 21:49:09,15.255,8.1584
04/22/2024 21:50:09,15.246,8.1584
04/22/2024 21:51:09,15.236,8.1584
04/22/2024 21:52:09,15.225,8.1584
04/22/2024 21:53:09,15.217,8.1584
04/22/2024 21:54:09,15.208,8.1582
04/22/2024 21:55:09,15.199,8.1584
04/22/2024 21:56:09,15.19,8.1584
04/22/2024 21:57:09,15.179,8.1584
04/22/2024 21:58:09,15.17,8.1585
04/22/2024 21:59:09,15.16,8.1584
04/22/2024 22:00:09,15.151,8.1584
04/22/2024 22:01:09,15.14,8.1584
04/22/2024 22:02:09,15.13,8.1584
04/22/2024 22:03:09,15.119,8.1582
04/22/2024 22:04:09,15.109,8.1584
04/22/2024 22:05:09,15.099,8.1582
04/22/2024 22:06:09,15.088,8.1584
04/22/2024 22:07:09,15.078,8.1584
04/22/2024 22:08:09,15.067,8.1584
04/22/2024 22:09:09,15.058,8.1584
04/22/2024 22:10:09,15.048,8.1584
04/22/2024 22:11:09,15.039,8.1584
04/22/2024 22:12:09,15.028,8.1584
04/22/2024 22:13:09,15.019,8.1584
04/22/2024 22:14:09,15.01,8.1584
04/22/2024 22:15:09,15.001,8.1584
04/22/2024 22:16:09,14.992,8.1584
04/22/2024 22:17:09,14.982,8.1584
04/22/2024 22:18:09,14.973,8.1584
04/22/2024 22:19:09,14.964,8.1584
04/22/2024 22:20:09,14.955,8.1584
04/22/2024 22:21:09,14.945,8.1584
04/22/2024 22:22:09,14.936,8.1584
04/22/2024 22:23:09,14.927,8.1585
04/22/2024 22:24:09,14.915,8.1584
04/22/2024 22:25:09,14.904,8.1584
04/22/2024 22:26:09,14.895,8.1584
04/22/2024 22:27:09,14.886,8.1584
04/22/2024 22:28:09,14.876,8.1584
04/22/2024 22:29:09,14.865,8.1584
04/22/2024 22:30:09,14.855,8.1584
04/22/2024 22:31:09,14.846,8.1584
04/22/2024 22:32:09,14.836,8.1584
04/22/2024 22:33:09,14.827,8.1584
04/22/2024 22:34:09,14.816,8.1584
04/22/2024 22:35:09,14.806,8.1584
04/22/2024 22:36:09,14.795,8.1584
04/22/2024 22:37:09,14.786,8.1585
04/22/2024 22:38:09,14.776,8.1584
04/22/2024 22:39:09,14.765,8.1584
04/22/2024 22:40:09,14.755,8.1584
04/22/2024 22:41:09,14.746,8.1584
04/22/2024 22:42:09,14.737,8.1584
04/22/2024 22:43:09,14.728,8.1584
04/22/2024 22:44:09,14.717,8.1584
04/22/2024 22:45:09,14.708,8.1585
04/22/2024 22:46:09,14.701,8.1584
04/22/2024 22:47:09,14.692,8.1585
04/22/2024 22:48:09,14.685,8.1584
04/22/2024 22:49:09,14.676,8.1584
04/22/2024 22:50:09,14.668,8.1584
04/22/2024 22:51:09,14.659,8.1585
04/22/2024 22:52:09,14.65,8.1584
04/22/2024 22:53:09,14.641,8.1585
04/22/2024 22:54:09,14.632,8.1585
04/22/2024 22:55:09,14.623,8.1584
04/22/2024 22:56:09,14.613,8.1584
04/22/2024 22:57:09,14.604,8.1585
04/22/2024 22:58:09,14.593,8.1584
04/22/2024 22:59:09,14.584,8.1584
04/22/2024 23:00:09,14.577,8.1584
04/22/2024 23:01:09,14.568,8.1584
04/22/2024 23:02:09,14.559,8.1584
04/22/2024 23:03:09,14.551,8.1584
04/22/2024 23:04:09,14.542,8.1584
04/22/2024 23:05:09,14.533,8.1584
04/22/2024 23:06:09,14.526,8.1584
04/22/2024 23:07:09,14.517,8.1585
04/22/2024 23:08:09,14.508,8.1584
04/22/2024 23:09:09,14.499,8.1585
04/22/2024 23:10:09,14.49,8.1585
04/22/2024 23:11:09,14.481,8.1584
04/22/2024 23:12:09,14.474,8.1585
04/22/2024 23:13:09,14.465,8.1584
04/22/2024 23:14:09,14.456,8.1584
04/22/2024 23:15:09,14.448,8.1584
04/22/2024 23:16:09,14.439,8.1584
04/22/2024 23:17:09,14.432,8.1584
04/22/2024 23:18:09,14.423,8.1585
04/22/2024 23:19:09,14.414,8.1584
04/22/2024 23:20:09,14.405,8.1585
04/22/2024 23:21:09,14.397,8.1584
04/22/2024 23:22:09,14.388,8.1584
04/22/2024 23:23:09,14.381,8.1585
04/22/2024 23:24:09,14.372,8.1585
04/22/2024 23:25:09,14.363,8.1584
04/22/2024 23:26:09,14.354,8.1585
04/22/2024 23:27:09,14.345,8.1584
04/22/2024 23:28:09,14.336,8.1584
04/22/2024 23:29:09,14.327,8.1584
04/22/2024 23:30:09,14.316,8.1584
04/22/2024 23:31:09,14.307,8.1585
04/22/2024 23:32:09,14.298,8.1584
04/22/2024 23:33:09,14.289,8.1585
04/22/2024 23:34:09,14.28,8.1585
04/22/2024 23:35:09,14.273,8.1584
04/22/2024 23:36:09,14.264,8.1585
04/22/2024 23:37:09,14.256,8.1585
04/22/2024 23:38:09,14.247,8.1585
04/22/2024 23:39:09,14.238,8.1585
04/22/2024 23:40:09,14.231,8.1585
04/22/2024 23:41:09,14.222,8.1585
04/22/2024 23:42:09,14.213,8.1585
04/22/2024 23:43:09,14.206,8.1585
04/22/2024 23:44:09,14.197,8.1585
04/22/2024 23:45:09,14.188,8.1585
04/22/2024 23:46:09,14.18,8.1585
04/22/2024 23:47:09,14.171,8.1585
04/22/2024 23:48:09,14.164,8.1585
04/22/2024 23:49:09,14.155,8.1585
04/22/2024 23:50:09,14.147,8.1585
04/22/2024 23:51:09,14.138,8.1587
04/22/2024 23:52:09,14.129,8.1585
04/22/2024 23:53:09,14.12,8.1585
04/22/2024 23:54:09,14.113,8.1587
04/22/2024 23:55:09,14.104,8.1585
04/22/2024 23:56:09,14.096,8.1585
04/22/2024 23:57:09,14.087,8.1587
04/22/2024 23:58:09,14.08,8.1587
04/22/2024 23:59:09,14.071,8.1587
04/23/2024 00:00:09,14.06,8.1587
04/23/2024 00:01:09,14.05,8.1587
04/23/2024 00:02:09,14.041,8.1587
04/23/2024 00:03:09,14.033,8.1587
04/23/2024 00:04:09,14.026,8.1587
04/23/2024 00:05:09,14.018,8.1587
04/23/2024 00:06:09,14.011,8.1587
04/23/2024 00:07:09,14.003,8.1587
04/23/2024 00:08:09,13.996,8.1587
04/23/2024 00:09:09,13.988,8.1587
04/23/2024 00:10:09,13.979,8.1587
04/23/2024 00:11:09,13.972,8.1587
04/23/2024 00:12:09,13.964,8.1587
04/23/2024 00:13:09,13.957,8.1587
04/23/2024 00:14:09,13.949,8.1587
04/23/2024 00:15:09,13.942,8.1587
04/23/2024 00:16:09,13.934,8.1587
04/23/2024 00:17:09,13.927,8.1587
04/23/2024 00:18:09,13.919,8.1587
04/23/2024 00:19:09,13.912,8.1587
04/23/2024 00:20:09,13.904,8.1587
04/23/2024 00:21:09,13.895,8.1587
04/23/2024 00:22:09,13.888,8.1587
04/23/2024 00:23:09,13.879,8.1587
04/23/2024 00:24:09,13.87,8.1587
04/23/2024 00:25:09,13.862,8.1587
04/23/2024 00:26:09,13.855,8.1587
04/23/2024 00:27:09,13.846,8.1587
04/23/2024 00:28:09,13.838,8.1587
04/23/2024 00:29:09,13.831,8.1587
04/23/2024 00:30:09,13.823,8.1587
04/23/2024 00:31:09,13.816,8.1588
04/23/2024 00:32:09,13.808,8.1587
04/23/2024 00:33:09,13.801,8.1587
04/23/2024 00:34:09,13.793,8.1587
04/23/2024 00:35:09,13.786,8.1587
04/23/2024 00:36:09,13.778,8.1587
04/23/2024 00:37:09,13.771,8.1587
04/23/2024 00:38:09,13.763,8.1588
04/23/2024 00:39:09,13.756,8.1587
04/23/2024 00:40:09,13.748,8.1588
04/23/2024 00:41:09,13.741,8.1588
04/23/2024 00:42:09,13.732,8.1588
04/23/2024 00:43:09,13.724,8.1588
04/23/2024 00:44:09,13.715,8.1588
04/23/2024 00:45:09,13.708,8.1587
04/23/2024 00:46:09,13.699,8.1587
04/23/2024 00:47:09,13.69,8.1588
04/23/2024 00:48:09,13.682,8.1588
04/23/2024 00:49:09,13.675,8.1588
04/23/2024 00:50:09,13.667,8.1588
04/23/2024 00:51:09,13.66,8.1587
04/23/2024 00:52:09,13.652,8.1588
04/23/2024 00:53:09,13.645,8.1588
04/23/2024 00:54:09,13.637,8.1588
04/23/2024 00:55:09,13.629,8.1588
04/23/2024 00:56:09,13.622,8.1588
04/23/2024 00:57:09,13.614,8.1588
04/23/2024 00:58:09,13.607,8.1587
04/23/2024 00:59:09,13.599,8.1587
04/23/2024 01:00:09,13.592,8.1588
04/23/2024 01:01:09,13.584,8.1588
04/23/2024 01:02:09,13.577,8.1588
04/23/2024 01:03:09,13.569,8.1588
04/23/2024 01:04:09,13.563,8.1588
04/23/2024 01:05:09,13.556,8.1588
04/23/2024 01:06:09,13.547,8.1588
04/23/2024 01:07:09,13.541,8.1588
04/23/2024 01:08:09,13.532,8.1588
04/23/2024 01:09:09,13.524,8.1588
04/23/2024 01:10:09,13.515,8.1588
04/23/2024 01:11:09,13.508,8.1588
04/23/2024 01:12:09,13.5,8.1588
04/23/2024 01:13:09,13.491,8.1588
04/23/2024 01:14:09,13.484,8.1588
04/23/2024 01:15:09,13.476,8.1588
04/23/2024 01:16:09,13.469,8.1588
04/23/2024 01:17:09,13.461,8.1588
04/23/2024 01:18:09,13.454,8.159
04/23/2024 01:19:09,13.446,8.1588
04/23/2024 01:20:09,13.439,8.1588
04/23/2024 01:21:09,13.431,8.159
04/23/2024 01:22:09,13.425,8.159
04/23/2024 01:23:09,13.418,8.159
04/23/2024 01:24:09,13.41,8.1588
04/23/2024 01:25:09,13.404,8.159
04/23/2024 01:26:09,13.397,8.159
04/23/2024 01:27:09,13.391,8.159
04/23/2024 01:28:09,13.383,8.1588
04/23/2024 01:29:09,13.377,8.1588
04/23/2024 01:30:09,13.37,8.159
04/23/2024 01:31:09,13.362,8.159
04/23/2024 01:32:09,13.354,8.159
04/23/2024 01:33:09,13.347,8.159
04/23/2024 01:34:09,13.339,8.159
04/23/2024 01:35:09,13.333,8.159
04/23/2024 01:36:09,13.326,8.159
04/23/2024 01:37:09,13.318,8.159
04/23/2024 01:38:09,13.312,8.159
04/23/2024 01:39:09,13.306,8.159
04/23/2024 01:40:09,13.299,8.1588
04/23/2024 01:41:09,13.293,8.159
04/23/2024 01:42:09,13.285,8.159
04/23/2024 01:43:09,13.278,8.159
04/23/2024 01:44:09,13.27,8.159
04/23/2024 01:45:09,13.264,8.159
04/23/2024 01:46:09,13.257,8.159
04/23/2024 01:47:09,13.251,8.159
04/23/2024 01:48:09,13.243,8.159
04/23/2024 01:49:09,13.237,8.159
04/23/2024 01:50:09,13.231,8.159
04/23/2024 01:51:09,13.224,8.1592
04/23/2024 01:52:09,13.218,8.159
04/23/2024 01:53:09,13.21,8.159
04/23/2024 01:54:09,13.204,8.159
04/23/2024 01:55:09,13.197,8.159
04/23/2024 01:56:09,13.189,8.159
04/23/2024 01:57:09,13.181,8.159
04/23/2024 01:58:09,13.174,8.159
04/23/2024 01:59:09,13.168,8.159
04/23/2024 02:00:09,13.16,8.159
04/23/2024 02:01:09,13.153,8.1592
04/23/2024 02:02:09,13.145,8.1592
04/23/2024 02:03:09,13.138,8.159
04/23/2024 02:04:09,13.13,8.159
04/23/2024 02:05:09,13.124,8.159
04/23/2024 02:06:09,13.117,8.1592
04/23/2024 02:07:09,13.109,8.1592
04/23/2024 02:08:09,13.103,8.1592
04/23/2024 02:09:09,13.096,8.1592
04/23/2024 02:10:09,13.09,8.159
04/23/2024 02:11:09,13.082,8.1592
04/23/2024 02:12:09,13.076,8.159
04/23/2024 02:13:09,13.069,8.1592
04/23/2024 02:14:09,13.061,8.1592
04/23/2024 02:15:09,13.054,8.1592
04/23/2024 02:16:09,13.046,8.1592
04/23/2024 02:17:09,13.04,8.1592
04/23/2024 02:18:09,13.032,8.1592
04/23/2024 02:19:09,13.026,8.1592
04/23/2024 02:20:09,13.019,8.1592
04/23/2024 02:21:09,13.013,8.1592
04/23/2024 02:22:09,13.005,8.1592
04/23/2024 02:23:09,12.999,8.1592
04/23/2024 02:24:09,12.992,8.1592
04/23/2024 02:25:09,12.986,8.1592
04/23/2024 02:26:09,12.98,8.1592
04/23/2024 02:27:09,12.972,8.1592
04/23/2024 02:28:09,12.968,8.1592
04/23/2024 02:29:09,12.96,8.1592
04/23/2024 02:30:09,12.954,8.1592
04/23/2024 02:31:09,12.948,8.1592
04/23/2024 02:32:09,12.942,8.1592
04/23/2024 02:33:09,12.936,8.1592
04/23/2024 02:34:09,12.93,8.1592
04/23/2024 02:35:09,12.924,8.1592
04/23/2024 02:36:09,12.916,8.1592
04/23/2024 02:37:09,12.909,8.1592
04/23/2024 02:38:09,12.901,8.1592
04/23/2024 02:39:09,12.895,8.1592
04/23/2024 02:40:09,12.889,8.1592
04/23/2024 02:41:09,12.883,8.1592
04/23/2024 02:42:09,12.876,8.1592
04/23/2024 02:43:09,12.87,8.1592
04/23/2024 02:44:09,12.865,8.1592
04/23/2024 02:45:09,12.859,8.1592
04/23/2024 02:46:09,12.853,8.1594
04/23/2024 02:47:09,12.847,8.1594
04/23/2024 02:48:09,12.841,8.1592
04/23/2024 02:49:09,12.835,8.1592
04/23/2024 02:50:09,12.829,8.1594
04/23/2024 02:51:09,12.823,8.1592
04/23/2024 02:52:09,12.817,8.1594
04/23/2024 02:53:09,12.811,8.1594
04/23/2024 02:54:09,12.806,8.1594
04/23/2024 02:55:09,12.8,8.1592
04/23/2024 02:56:09,12.794,8.1594
04/23/2024 02:57:09,12.79,8.1594
04/23/2024 02:58:09,12.784,8.1592
04/23/2024 02:59:09,12.778,8.1594
04/23/2024 03:00:09,12.773,8.1594
04/23/2024 03:01:09,12.767,8.1594
04/23/2024 03:02:09,12.761,8.1594
04/23/2024 03:03:09,12.757,8.1592
04/23/2024 03:04:09,12.751,8.1594
04/23/2024 03:05:09,12.746,8.1592
04/23/2024 03:06:09,12.742,8.1594
04/23/2024 03:07:09,12.737,8.1594
04/23/2024 03:08:09,12.731,8.1592
04/23/2024 03:09:09,12.726,8.1594
04/23/2024 03:10:09,12.722,8.1594
04/23/2024 03:11:09,12.716,8.1592
04/23/2024 03:12:09,12.711,8.1592
04/23/2024 03:13:09,12.707,8.1592
04/23/2024 03:14:09,12.701,8.1592
04/23/2024 03:15:09,12.696,8.1592
04/23/2024 03:16:09,12.692,8.1592
04/23/2024 03:17:09,12.687,8.1592
04/23/2024 03:18:09,12.681,8.159
04/23/2024 03:19:09,12.675,8.1592
04/23/2024 03:20:09,12.669,8.1592
04/23/2024 03:21:09,12.665,8.1592
04/23/2024 03:22:09,12.659,8.159
04/23/2024 03:23:09,12.654,8.1592
04/23/2024 03:24:09,12.65,8.1592
04/23/2024 03:25:09,12.645,8.1592
04/23/2024 03:26:09,12.64,8.159
04/23/2024 03:27:09,12.636,8.1592
04/23/2024 03:28:09,12.631,8.159
04/23/2024 03:29:09,12.628,8.159
04/23/2024 03:30:09,12.624,8.159
04/23/2024 03:31:09,12.619,8.1588
04/23/2024 03:32:09,12.615,8.159
04/23/2024 03:33:09,12.612,8.159
04/23/2024 03:34:09,12.607,8.159
04/23/2024 03:35:09,12.603,8.1588
04/23/2024 03:36:09,12.6,8.1588
04/23/2024 03:37:09,12.595,8.1588
04/23/2024 03:38:09,12.592,8.1588
04/23/2024 03:39:09,12.589,8.1588
04/23/2024 03:40:09,12.586,8.1588
04/23/2024 03:41:09,12.582,8.1588
04/23/2024 03:42:09,12.579,8.1587
04/23/2024 03:43:09,12.576,8.1587
04/23/2024 03:44:09,12.573,8.1585
04/23/2024 03:45:09,12.57,8.1587
04/23/2024 03:46:09,12.567,8.1585
04/23/2024 03:47:09,12.565,8.1588
04/23/2024 03:48:09,12.562,8.1588
04/23/2024 03:49:09,12.56,8.1585
04/23/2024 03:50:09,12.557,8.1585
04/23/2024 03:51:09,12.556,8.1587
04/23/2024 03:52:09,12.554,8.1585
04/23/2024 03:53:09,12.553,8.1585
04/23/2024 03:54:09,12.551,8.1584
04/23/2024 03:55:09,12.55,8.1587
04/23/2024 03:56:09,12.547,8.158
04/23/2024 03:57:09,12.545,8.158
04/23/2024 03:58:09,12.544,8.1582
04/23/2024 03:59:09,12.542,8.1582
04/23/2024 04:00:09,12.542,8.1582
04/23/2024 04:01:09,12.541,8.1584
04/23/2024 04:02:09,12.539,8.1582
04/23/2024 04:03:09,12.538,8.1582
04/23/2024 04:04:09,12.536,8.158
04/23/2024 04:05:09,12.535,8.1579
04/23/2024 04:06:09,12.533,8.158
04/23/2024 04:07:09,12.532,8.1579
04/23/2024 04:08:09,12.53,8.1579
04/23/2024 04:09:09,12.529,8.1579
04/23/2024 04:10:09,12.527,8.158
04/23/2024 04:11:09,12.527,8.1579
04/23/2024 04:12:09,12.526,8.1577
04/23/2024 04:13:09,12.524,8.1579
04/23/2024 04:14:09,12.524,8.1577
04/23/2024 04:15:09,12.523,8.1579
04/23/2024 04:16:09,12.523,8.1577
04/23/2024 04:17:09,12.521,8.1575
04/23/2024 04:18:09,12.521,8.1573
04/23/2024 04:19:09,12.52,8.1577
04/23/2024 04:20:09,12.52,8.1575
04/23/2024 04:21:09,12.52,8.1577
04/23/2024 04:22:09,12.52,8.1573
04/23/2024 04:23:09,12.52,8.1573
04/23/2024 04:24:09,12.52,8.1575
04/23/2024 04:25:09,12.52,8.1575
04/23/2024 04:26:09,12.52,8.1573
04/23/2024 04:27:09,12.52,8.1571
04/23/2024 04:28:09,12.521,8.1571
04/23/2024 04:29:09,12.521,8.1571
04/23/2024 04:30:09,12.521,8.1571
04/23/2024 04:31:09,12.521,8.1573
04/23/2024 04:32:09,12.521,8.1571
04/23/2024 04:33:09,12.521,8.157
04/23/2024 04:34:09,12.521,8.157
04/23/2024 04:35:09,12.521,8.157
04/23/2024 04:36:09,12.521,8.157
04/23/2024 04:37:09,12.521,8.157
04/23/2024 04:38:09,12.521,8.157
04/23/2024 04:39:09,12.521,8.157
04/23/2024 04:40:09,12.521,8.1568
04/23/2024 04:41:09,12.523,8.1568
04/23/2024 04:42:09,12.523,8.1568
04/23/2024 04:43:09,12.523,8.1566
04/23/2024 04:44:09,12.523,8.1568
04/23/2024 04:45:09,12.523,8.1566
04/23/2024 04:46:09,12.523,8.1568
04/23/2024 04:47:09,12.524,8.1568
04/23/2024 04:48:09,12.524,8.1566
04/23/2024 04:49:09,12.526,8.1566
04/23/2024 04:50:09,12.526,8.1568
04/23/2024 04:51:09,12.526,8.1566
04/23/2024 04:52:09,12.527,8.1568
04/23/2024 04:53:09,12.529,8.1566
04/23/2024 04:54:09,12.529,8.1565
04/23/2024 04:55:09,12.53,8.1566
04/23/2024 04:56:09,12.532,8.1566
04/23/2024 04:57:09,12.533,8.1565
04/23/2024 04:58:09,12.535,8.1566
04/23/2024 04:59:09,12.536,8.1565
04/23/2024 05:00:09,12.538,8.1566
04/23/2024 05:01:09,12.539,8.1566
04/23/2024 05:02:09,12.541,8.1565
04/23/2024 05:03:09,12.542,8.1565
04/23/2024 05:04:09,12.544,8.1565
04/23/2024 05:05:09,12.545,8.1565
04/23/2024 05:06:09,12.548,8.1565
04/23/2024 05:07:09,12.55,8.1565
04/23/2024 05:08:09,12.551,8.1565
04/23/2024 05:09:09,12.554,8.1563
04/23/2024 05:10:09,12.556,8.1563
04/23/2024 05:11:09,12.559,8.1565
04/23/2024 05:12:09,12.562,8.1565
04/23/2024 05:13:09,12.565,8.1563
04/23/2024 05:14:09,12.568,8.1563
04/23/2024 05:15:09,12.571,8.1563
04/23/2024 05:16:09,12.574,8.1563
04/23/2024 05:17:09,12.577,8.1563
04/23/2024 05:18:09,12.58,8.1563
04/23/2024 05:19:09,12.585,8.1563
04/23/2024 05:20:09,12.588,8.1563
04/23/2024 05:21:09,12.592,8.1563
04/23/2024 05:22:09,12.597,8.1563
04/23/2024 05:23:09,12.601,8.1563
04/23/2024 05:24:09,12.606,8.1563
04/23/2024 05:25:09,12.61,8.1563
04/23/2024 05:26:09,12.615,8.1563
04/23/2024 05:27:09,12.621,8.1561
04/23/2024 05:28:09,12.625,8.1563
04/23/2024 05:29:09,12.631,8.1561
04/23/2024 05:30:09,12.637,8.1561
04/23/2024 05:31:09,12.644,8.1561
04/23/2024 05:32:09,12.65,8.1561
04/23/2024 05:33:09,12.656,8.1561
04/23/2024 05:34:09,12.662,8.1561
04/23/2024 05:35:09,12.669,8.1561
04/23/2024 05:36:09,12.675,8.1561
04/23/2024 05:37:09,12.683,8.1561
04/23/2024 05:38:09,12.69,8.1561
04/23/2024 05:39:09,12.696,8.1561
04/23/2024 05:40:09,12.704,8.156
04/23/2024 05:41:09,12.711,8.1561
04/23/2024 05:42:09,12.719,8.156
04/23/2024 05:43:09,12.726,8.1561
04/23/2024 05:44:09,12.734,8.1561
04/23/2024 05:45:09,12.742,8.156
04/23/2024 05:46:09,12.749,8.156
04/23/2024 05:47:09,12.758,8.156
04/23/2024 05:48:09,12.766,8.156
04/23/2024 05:49:09,12.775,8.156
04/23/2024 05:50:09,12.784,8.156
04/23/2024 05:51:09,12.793,8.156
04/23/2024 05:52:09,12.802,8.156
04/23/2024 05:53:09,12.811,8.1558
04/23/2024 05:54:09,12.82,8.156
04/23/2024 05:55:09,12.831,8.1558
04/23/2024 05:56:09,12.841,8.1558
04/23/2024 05:57:09,12.852,8.1558
04/23/2024 05:58:09,12.861,8.1558
04/23/2024 05:59:09,12.871,8.156
04/23/2024 06:00:09,12.882,8.156
04/23/2024 06:01:09,12.892,8.1558
04/23/2024 06:02:09,12.901,8.1558
04/23/2024 06:03:09,12.912,8.1558
04/23/2024 06:04:09,12.921,8.1558
04/23/2024 06:05:09,12.932,8.1558
04/23/2024 06:06:09,12.941,8.1558
04/23/2024 06:07:09,12.95,8.1558
04/23/2024 06:08:09,12.959,8.1558
04/23/2024 06:09:09,12.968,8.1558
04/23/2024 06:10:09,12.977,8.1558
04/23/2024 06:11:09,12.984,8.1558
04/23/2024 06:12:09,12.993,8.1558
04/23/2024 06:13:09,13.001,8.1558
04/23/2024 06:14:09,13.01,8.1558
04/23/2024 06:15:09,13.017,8.1558
04/23/2024 06:16:09,13.026,8.1558
04/23/2024 06:17:09,13.035,8.1558
04/23/2024 06:18:09,13.044,8.1558
04/23/2024 06:19:09,13.055,8.1556
04/23/2024 06:20:09,13.066,8.1558
04/23/2024 06:21:09,13.076,8.1556
04/23/2024 06:22:09,13.088,8.1556
04/23/2024 06:23:09,13.099,8.1556
04/23/2024 06:24:09,13.111,8.1556
04/23/2024 06:25:09,13.124,8.1556
04/23/2024 06:26:09,13.136,8.1556
04/23/2024 06:27:09,13.148,8.1556
04/23/2024 06:28:09,13.162,8.1556
04/23/2024 06:29:09,13.174,8.1556
04/23/2024 06:30:09,13.188,8.1556
04/23/2024 06:31:09,13.2,8.1556
04/23/2024 06:32:09,13.213,8.1556
04/23/2024 06:33:09,13.227,8.1556
04/23/2024 06:34:09,13.239,8.1556
04/23/2024 06:35:09,13.252,8.1556
04/23/2024 06:36:09,13.266,8.1556
04/23/2024 06:37:09,13.281,8.1556
04/23/2024 06:38:09,13.296,8.1556
04/23/2024 06:39:09,13.311,8.1556
04/23/2024 06:40:09,13.327,8.1556
04/23/2024 06:41:09,13.344,8.1556
04/23/2024 06:42:09,13.362,8.1556
04/23/2024 06:43:09,13.38,8.1556
04/23/2024 06:44:09,13.398,8.1556
04/23/2024 06:45:09,13.416,8.1554
04/23/2024 06:46:09,13.434,8.1554
04/23/2024 06:47:09,13.452,8.1554
04/23/2024 06:48:09,13.47,8.1554
04/23/2024 06:49:09,13.487,8.1554
04/23/2024 06:50:09,13.503,8.1554
04/23/2024 06:51:09,13.518,8.1554
04/23/2024 06:52:09,13.535,8.1554
04/23/2024 06:53:09,13.55,8.1554
04/23/2024 06:54:09,13.565,8.1554
04/23/2024 06:55:09,13.578,8.1554
04/23/2024 06:56:09,13.593,8.1554
04/23/2024 06:57:09,13.607,8.1552
04/23/2024 06:58:09,13.622,8.1552
04/23/2024 06:59:09,13.635,8.1554
04/23/2024 07:00:09,13.649,8.1554
04/23/2024 07:01:09,13.663,8.1554
04/23/2024 07:02:09,13.676,8.1554
04/23/2024 07:03:09,13.69,8.1552
04/23/2024 07:04:09,13.703,8.1552
04/23/2024 07:05:09,13.717,8.1554
04/23/2024 07:06:09,13.73,8.1552
04/23/2024 07:07:09,13.744,8.1552
04/23/2024 07:08:09,13.757,8.1554
04/23/2024 07:09:09,13.769,8.1552
04/23/2024 07:10:09,13.783,8.1552
04/23/2024 07:11:09,13.796,8.1552
04/23/2024 07:12:09,13.811,8.1552
04/23/2024 07:13:09,13.825,8.1552
04/23/2024 07:14:09,13.838,8.1552
04/23/2024 07:15:09,13.852,8.1552
04/23/2024 07:16:09,13.867,8.1552
04/23/2024 07:17:09,13.88,8.1552
04/23/2024 07:18:09,13.894,8.1552
04/23/2024 07:19:09,13.909,8.1552
04/23/2024 07:20:09,13.922,8.1551
04/23/2024 07:21:09,13.937,8.1552
04/23/2024 07:22:09,13.952,8.1552
04/23/2024 07:23:09,13.966,8.1552
04/23/2024 07:24:09,13.981,8.1551
04/23/2024 07:25:09,13.996,8.1551
04/23/2024 07:26:09,14.009,8.1551
04/23/2024 07:27:09,14.026,8.1549
04/23/2024 07:28:09,14.041,8.1551
04/23/2024 07:29:09,14.057,8.1549
04/23/2024 07:30:09,14.074,8.1546
04/23/2024 07:31:09,14.089,8.1547
04/23/2024 07:32:09,14.104,8.1547
04/23/2024 07:33:09,14.117,8.1544
04/23/2024 07:34:09,14.131,8.1546
04/23/2024 07:35:09,14.146,8.1542
04/23/2024 07:36:09,14.161,8.1544
04/23/2024 07:37:09,14.176,8.1542
04/23/2024 07:38:09,14.191,8.1539
04/23/2024 07:39:09,14.204,8.1537
04/23/2024 07:40:09,14.217,8.1539
04/23/2024 07:41:09,14.232,8.1535
04/23/2024 07:42:09,14.246,8.1535
04/23/2024 07:43:09,14.259,8.1534
04/23/2024 07:44:09,14.273,8.153
04/23/2024 07:45:09,14.286,8.153
04/23/2024 07:46:09,14.3,8.1529
04/23/2024 07:47:09,14.313,8.1534
04/23/2024 07:48:09,14.327,8.1529
04/23/2024 07:49:09,14.34,8.1529
04/23/2024 07:50:09,14.352,8.1527
04/23/2024 07:51:09,14.363,8.1529
04/23/2024 07:52:09,14.375,8.1527
04/23/2024 07:53:09,14.385,8.1527
04/23/2024 07:54:09,14.397,8.1527
04/23/2024 07:55:09,14.409,8.1527
04/23/2024 07:56:09,14.42,8.1525
04/23/2024 07:57:09,14.432,8.1525
04/23/2024 07:58:09,14.442,8.1525
04/23/2024 07:59:09,14.453,8.1525
04/23/2024 08:00:09,14.462,8.1525
04/23/2024 08:01:09,14.474,8.1525
04/23/2024 08:02:09,14.486,8.1525
04/23/2024 08:03:09,14.498,8.1525
04/23/2024 08:04:09,14.509,8.1525
04/23/2024 08:05:09,14.523,8.1525
04/23/2024 08:06:09,14.536,8.1525
04/23/2024 08:07:09,14.55,8.1525
04/23/2024 08:08:09,14.562,8.1525
04/23/2024 08:09:09,14.575,8.1523
04/23/2024 08:10:09,14.59,8.1525
04/23/2024 08:11:09,14.605,8.1525
04/23/2024 08:12:09,14.62,8.1523
04/23/2024 08:13:09,14.637,8.1525
04/23/2024 08:14:09,14.652,8.1523
04/23/2024 08:15:09,14.668,8.1523
04/23/2024 08:16:09,14.685,8.1525
04/23/2024 08:17:09,14.701,8.1525
04/23/2024 08:18:09,14.717,8.1523
04/23/2024 08:19:09,14.734,8.1523
04/23/2024 08:20:09,14.75,8.1523
04/23/2024 08:21:09,14.767,8.1523
04/23/2024 08:22:09,14.783,8.1523
04/23/2024 08:23:09,14.8,8.1523
04/23/2024 08:24:09,14.815,8.1523
04/23/2024 08:25:09,14.831,8.1523
04/23/2024 08:26:09,14.846,8.1523
04/23/2024 08:27:09,14.861,8.1523
04/23/2024 08:28:09,14.871,8.1523
04/23/2024 08:29:09,14.882,8.1523
04/23/2024 08:30:09,14.892,8.1523
04/23/2024 08:31:09,14.903,8.1523
04/23/2024 08:32:09,14.913,8.1523
04/23/2024 08:33:09,14.924,8.1523
04/23/2024 08:34:09,14.931,8.1523
04/23/2024 08:35:09,14.939,8.1523
04/23/2024 08:36:09,14.946,8.1523
04/23/2024 08:37:09,14.954,8.1523
04/23/2024 08:38:09,14.96,8.1523
04/23/2024 08:39:09,14.969,8.1523
04/23/2024 08:40:09,14.978,8.1523
04/23/2024 08:41:09,14.988,8.1523
04/23/2024 08:42:09,15,8.1522
04/23/2024 08:43:09,15.013,8.1523
04/23/2024 08:44:09,15.027,8.1522
04/23/2024 08:45:09,15.04,8.1522
04/23/2024 08:46:09,15.054,8.1523
04/23/2024 08:47:09,15.069,8.152
04/23/2024 08:48:09,15.081,8.152
04/23/2024 08:49:09,15.094,8.152
04/23/2024 08:50:09,15.108,8.1518
04/23/2024 08:51:09,15.119,8.1518
04/23/2024 08:52:09,15.133,8.1516
04/23/2024 08:53:09,15.146,8.1515
04/23/2024 08:54:09,15.16,8.1515
04/23/2024 08:55:09,15.172,8.1515
04/23/2024 08:56:09,15.184,8.1511
04/23/2024 08:57:09,15.196,8.151
04/23/2024 08:58:09,15.208,8.151
04/23/2024 08:59:09,15.218,8.1506
04/23/2024 09:00:09,15.227,8.1508
04/23/2024 09:01:09,15.236,8.1506
04/23/2024 09:02:09,15.246,8.1506
04/23/2024 09:03:09,15.26,8.1503
04/23/2024 09:04:09,15.272,8.1503
04/23/2024 09:05:09,15.285,8.1501
04/23/2024 09:06:09,15.299,8.1503
04/23/2024 09:07:09,15.312,8.1501
04/23/2024 09:08:09,15.327,8.1501
04/23/2024 09:09:09,15.342,8.1499
04/23/2024 09:10:09,15.355,8.1497
04/23/2024 09:11:09,15.369,8.1499
04/23/2024 09:12:09,15.379,8.1496
04/23/2024 09:13:09,15.391,8.1496
04/23/2024 09:14:09,15.403,8.1497
04/23/2024 09:15:09,15.412,8.1496
04/23/2024 09:16:09,15.42,8.1496
04/23/2024 09:17:09,15.429,8.1494
04/23/2024 09:18:09,15.439,8.1496
04/23/2024 09:19:09,15.452,8.1494
04/23/2024 09:20:09,15.466,8.1494
04/23/2024 09:21:09,15.482,8.1494
04/23/2024 09:22:09,15.496,8.1494
04/23/2024 09:23:09,15.508,8.1494
04/23/2024 09:24:09,15.52,8.1494
04/23/2024 09:25:09,15.534,8.1496
04/23/2024 09:26:09,15.552,8.1494
04/23/2024 09:27:09,15.572,8.1493
04/23/2024 09:28:09,15.593,8.1494
04/23/2024 09:29:09,15.613,8.1494
04/23/2024 09:30:09,15.634,8.1494
04/23/2024 09:31:09,15.657,8.1494
04/23/2024 09:32:09,15.679,8.1494
04/23/2024 09:33:09,15.701,8.1493
04/23/2024 09:34:09,15.722,8.1494
04/23/2024 09:35:09,15.743,8.1493
04/23/2024 09:36:09,15.766,8.1494
04/23/2024 09:37:09,15.788,8.1493
04/23/2024 09:38:09,15.809,8.1493
04/23/2024 09:39:09,15.83,8.1493
04/23/2024 09:40:09,15.851,8.1493
04/23/2024 09:41:09,15.873,8.1493
04/23/2024 09:42:09,15.895,8.1491
04/23/2024 09:43:09,15.919,8.1493
04/23/2024 09:44:09,15.943,8.1493
04/23/2024 09:45:09,15.968,8.1493
04/23/2024 09:46:09,15.992,8.1493
04/23/2024 09:47:09,16.018,8.1493
04/23/2024 09:48:09,16.04,8.1493
04/23/2024 09:49:09,16.064,8.1491
04/23/2024 09:50:09,16.086,8.1491
04/23/2024 09:51:09,16.107,8.1491
04/23/2024 09:52:09,16.128,8.1491
04/23/2024 09:53:09,16.146,8.1491
04/23/2024 09:54:09,16.166,8.1491
04/23/2024 09:55:09,16.186,8.1491
04/23/2024 09:56:09,16.207,8.1491
04/23/2024 09:57:09,16.229,8.1489
04/23/2024 09:58:09,16.253,8.1491
04/23/2024 09:59:09,16.275,8.1491
04/23/2024 10:00:09,16.296,8.1489
04/23/2024 10:01:09,16.314,8.1489
04/23/2024 10:02:09,16.332,8.1489
04/23/2024 10:03:09,16.347,8.1491
04/23/2024 10:04:09,16.36,8.1489
04/23/2024 10:05:09,16.379,8.1489
04/23/2024 10:06:09,16.403,8.1489
04/23/2024 10:07:09,16.43,8.1491
04/23/2024 10:08:09,16.46,8.1489
04/23/2024 10:09:09,16.488,8.1489
04/23/2024 10:10:09,16.516,8.1489
04/23/2024 10:11:09,16.545,8.1489
04/23/2024 10:12:09,16.572,8.1487
04/23/2024 10:13:09,16.598,8.1487
04/23/2024 10:14:09,16.625,8.1489
04/23/2024 10:15:09,16.65,8.1487
04/23/2024 10:16:09,16.679,8.1487
04/23/2024 10:17:09,16.705,8.1489
04/23/2024 10:18:09,16.732,8.1487
04/23/2024 10:19:09,16.759,8.1487
04/23/2024 10:20:09,16.781,8.1487
04/23/2024 10:21:09,16.801,8.1487
04/23/2024 10:22:09,16.819,8.1487
04/23/2024 10:23:09,16.836,8.1487
04/23/2024 10:24:09,16.857,8.1486
04/23/2024 10:25:09,16.88,8.1486
04/23/2024 10:26:09,16.906,8.1486
04/23/2024 10:27:09,16.933,8.1486
04/23/2024 10:28:09,16.958,8.1486
04/23/2024 10:29:09,16.985,8.1486
04/23/2024 10:30:09,17.015,8.1486
04/23/2024 10:31:09,17.046,8.1484
04/23/2024 10:32:09,17.077,8.1484
04/23/2024 10:33:09,17.11,8.1484
04/23/2024 10:34:09,17.144,8.1484
04/23/2024 10:35:09,17.174,8.1484
04/23/2024 10:36:09,17.199,8.1482
04/23/2024 10:37:09,17.22,8.1484
04/23/2024 10:38:09,17.241,8.148
04/23/2024 10:39:09,17.26,8.148
04/23/2024 10:40:09,17.28,8.1482
04/23/2024 10:41:09,17.3,8.148
04/23/2024 10:42:09,17.324,8.148
04/23/2024 10:43:09,17.345,8.1479
04/23/2024 10:44:09,17.364,8.1479
04/23/2024 10:45:09,17.387,8.1479
04/23/2024 10:46:09,17.412,8.1477
04/23/2024 10:47:09,17.439,8.1479
04/23/2024 10:48:09,17.469,8.1475
04/23/2024 10:49:09,17.5,8.1475
04/23/2024 10:50:09,17.531,8.1474
04/23/2024 10:51:09,17.558,8.1474
04/23/2024 10:52:09,17.586,8.1472
04/23/2024 10:53:09,17.616,8.1472
04/23/2024 10:54:09,17.645,8.147
04/23/2024 10:55:09,17.677,8.147
04/23/2024 10:56:09,17.706,8.1468
04/23/2024 10:57:09,17.73,8.1468
04/23/2024 10:58:09,17.749,8.1465
04/23/2024 10:59:09,17.773,8.1465
04/23/2024 11:00:09,17.803,8.1465
04/23/2024 11:01:09,17.834,8.1465
04/23/2024 11:02:09,17.868,8.1463
04/23/2024 11:03:09,17.906,8.1465
04/23/2024 11:04:09,17.943,8.1461
04/23/2024 11:05:09,17.98,8.1461
04/23/2024 11:06:09,18.018,8.1461
04/23/2024 11:07:09,18.06,8.1458
04/23/2024 11:08:09,18.1,8.1458
04/23/2024 11:09:09,18.137,8.1458
04/23/2024 11:10:09,18.173,8.1455
04/23/2024 11:11:09,18.204,8.1457
04/23/2024 11:12:09,18.23,8.1455
04/23/2024 11:13:09,18.255,8.1455
04/23/2024 11:14:09,18.279,8.1455
04/23/2024 11:15:09,18.305,8.1451
04/23/2024 11:16:09,18.335,8.1455
04/23/2024 11:17:09,18.366,8.1453
04/23/2024 11:18:09,18.4,8.1451
04/23/2024 11:19:09,18.438,8.1451
04/23/2024 11:20:09,18.476,8.1451
04/23/2024 11:21:09,18.512,8.1451
04/23/2024 11:22:09,18.545,8.1449
04/23/2024 11:23:09,18.579,8.1449
04/23/2024 11:24:09,18.613,8.1449
04/23/2024 11:25:09,18.647,8.1449
04/23/2024 11:26:09,18.681,8.1449
04/23/2024 11:27:09,18.714,8.1449
04/23/2024 11:28:09,18.748,8.1446
04/23/2024 11:29:09,18.782,8.1448
04/23/2024 11:30:09,18.815,8.1446
04/23/2024 11:31:09,18.842,8.1446
04/23/2024 11:32:09,18.867,8.1446
04/23/2024 11:33:09,18.889,8.1446
04/23/2024 11:34:09,18.909,8.1446
04/23/2024 11:35:09,18.928,8.1446
04/23/2024 11:36:09,18.947,8.1446
04/23/2024 11:37:09,18.97,8.1446
04/23/2024 11:38:09,18.992,8.1444
04/23/2024 11:39:09,19.011,8.1444
04/23/2024 11:40:09,19.025,8.1446
04/23/2024 11:41:09,19.035,8.1444
04/23/2024 11:42:09,19.047,8.1444
04/23/2024 11:43:09,19.062,8.1444
04/23/2024 11:44:09,19.072,8.1444
04/23/2024 11:45:09,19.075,8.1444
04/23/2024 11:46:09,19.074,8.1444
04/23/2024 11:47:09,19.074,8.1444
04/23/2024 11:48:09,19.075,8.1444
04/23/2024 11:49:09,19.072,8.1444
04/23/2024 11:50:09,19.071,8.1444
04/23/2024 11:51:09,19.072,8.1443
04/23/2024 11:52:09,19.078,8.1443
04/23/2024 11:53:09,19.087,8.1443
04/23/2024 11:54:09,19.097,8.1443
04/23/2024 11:55:09,19.106,8.1443
04/23/2024 11:56:09,19.118,8.1443
04/23/2024 11:57:09,19.132,8.1443
04/23/2024 11:58:09,19.149,8.1444
04/23/2024 11:59:09,19.167,8.1443
04/23/2024 12:00:09,19.184,8.1443
04/23/2024 12:01:09,19.199,8.1443
04/23/2024 12:02:09,19.21,8.1443
04/23/2024 12:03:09,19.221,8.1443
04/23/2024 12:04:09,19.23,8.1443
04/23/2024 12:05:09,19.242,8.1444
04/23/2024 12:06:09,19.252,8.1443
04/23/2024 12:07:09,19.262,8.1443
04/23/2024 12:08:09,19.273,8.1443
04/23/2024 12:09:09,19.283,8.1443
04/23/2024 12:10:09,19.292,8.1443
04/23/2024 12:11:09,19.303,8.1443
04/23/2024 12:12:09,19.311,8.1443
04/23/2024 12:13:09,19.323,8.1443
04/23/2024 12:14:09,19.332,8.1443
04/23/2024 12:15:09,19.34,8.1443
04/23/2024 12:16:09,19.347,8.1441
04/23/2024 12:17:09,19.355,8.1441
04/23/2024 12:18:09,19.362,8.1441
04/23/2024 12:19:09,19.368,8.1441
04/23/2024 12:20:09,19.374,8.1441
04/23/2024 12:21:09,19.381,8.1443
04/23/2024 12:22:09,19.384,8.1443
04/23/2024 12:23:09,19.387,8.1441
04/23/2024 12:24:09,19.39,8.1441
04/23/2024 12:25:09,19.395,8.1441
04/23/2024 12:26:09,19.396,8.1441
04/23/2024 12:27:09,19.399,8.1441
04/23/2024 12:28:09,19.402,8.1441
04/23/2024 12:29:09,19.405,8.1441
04/23/2024 12:30:09,19.408,8.1441
04/23/2024 12:31:09,19.411,8.1441
04/23/2024 12:32:09,19.413,8.1439
04/23/2024 12:33:09,19.416,8.1439
04/23/2024 12:34:09,19.421,8.1441
04/23/2024 12:35:09,19.424,8.1439
04/23/2024 12:36:09,19.426,8.1441
04/23/2024 12:37:09,19.427,8.1439
04/23/2024 12:38:09,19.429,8.1439
04/23/2024 12:39:09,19.429,8.1439
04/23/2024 12:40:09,19.427,8.1439
04/23/2024 12:41:09,19.427,8.1438
04/23/2024 12:42:09,19.43,8.1438
04/23/2024 12:43:09,19.435,8.1438
04/23/2024 12:44:09,19.442,8.1436
04/23/2024 12:45:09,19.451,8.1438
04/23/2024 12:46:09,19.46,8.1438
04/23/2024 12:47:09,19.472,8.1436
04/23/2024 12:48:09,19.484,8.1434
04/23/2024 12:49:09,19.494,8.1436
04/23/2024 12:50:09,19.506,8.1438
04/23/2024 12:51:09,19.518,8.1436
04/23/2024 12:52:09,19.53,8.1432
04/23/2024 12:53:09,19.542,8.1436
04/23/2024 12:54:09,19.554,8.1434
04/23/2024 12:55:09,19.561,8.1434
04/23/2024 12:56:09,19.567,8.1432
04/23/2024 12:57:09,19.575,8.1434
04/23/2024 12:58:09,19.581,8.1432
04/23/2024 12:59:09,19.588,8.1432
04/23/2024 13:00:09,19.595,8.143
04/23/2024 13:01:09,19.604,8.1432
04/23/2024 13:02:09,19.61,8.143
04/23/2024 13:03:09,19.618,8.1432
04/23/2024 13:04:09,19.624,8.143
04/23/2024 13:05:09,19.631,8.143
04/23/2024 13:06:09,19.637,8.1427
04/23/2024 13:07:09,19.646,8.1429
04/23/2024 13:08:09,19.653,8.143
04/23/2024 13:09:09,19.661,8.1429
04/23/2024 13:10:09,19.667,8.1429
04/23/2024 13:11:09,19.673,8.1427
04/23/2024 13:12:09,19.68,8.1429
04/23/2024 13:13:09,19.688,8.1427
04/23/2024 13:14:09,19.695,8.1427
04/23/2024 13:15:09,19.704,8.1425
04/23/2024 13:16:09,19.713,8.1425
04/23/2024 13:17:09,19.72,8.1425
04/23/2024 13:18:09,19.729,8.1425
04/23/2024 13:19:09,19.737,8.1425
04/23/2024 13:20:09,19.743,8.1424
04/23/2024 13:21:09,19.749,8.1424
04/23/2024 13:22:09,19.755,8.1425
04/23/2024 13:23:09,19.762,8.1422
04/23/2024 13:24:09,19.768,8.1425
04/23/2024 13:25:09,19.774,8.1425
04/23/2024 13:26:09,19.78,8.1424
04/23/2024 13:27:09,19.784,8.1425
04/23/2024 13:28:09,19.79,8.1425
04/23/2024 13:29:09,19.795,8.1422
04/23/2024 13:30:09,19.798,8.1424
04/23/2024 13:31:09,19.802,8.1422
04/23/2024 13:32:09,19.807,8.1424
04/23/2024 13:33:09,19.811,8.1422
04/23/2024 13:34:09,19.816,8.1422
04/23/2024 13:35:09,19.82,8.1424
04/23/2024 13:36:09,19.824,8.142
04/23/2024 13:37:09,19.829,8.1422
04/23/2024 13:38:09,19.832,8.1424
04/23/2024 13:39:09,19.836,8.142
04/23/2024 13:40:09,19.841,8.142
04/23/2024 13:41:09,19.845,8.1422
04/23/2024 13:42:09,19.851,8.142
04/23/2024 13:43:09,19.856,8.142
04/23/2024 13:44:09,19.86,8.142
04/23/2024 13:45:09,19.865,8.1422
04/23/2024 13:46:09,19.868,8.142
04/23/2024 13:47:09,19.871,8.1422
04/23/2024 13:48:09,19.874,8.142
04/23/2024 13:49:09,19.878,8.142
04/23/2024 13:50:09,19.881,8.1419
04/23/2024 13:51:09,19.884,8.1422
04/23/2024 13:52:09,19.888,8.142
04/23/2024 13:53:09,19.893,8.142
04/23/2024 13:54:09,19.897,8.142
04/23/2024 13:55:09,19.902,8.142
04/23/2024 13:56:09,19.906,8.142
04/23/2024 13:57:09,19.911,8.1422
04/23/2024 13:58:09,19.915,8.142
04/23/2024 13:59:09,19.921,8.142
04/23/2024 14:00:09,19.926,8.142
04/23/2024 14:01:09,19.932,8.1419
04/23/2024 14:02:09,19.937,8.1419
04/23/2024 14:03:09,19.943,8.142
04/23/2024 14:04:09,19.948,8.142
04/23/2024 14:05:09,19.952,8.142
04/23/2024 14:06:09,19.957,8.142
04/23/2024 14:07:09,19.96,8.1419
04/23/2024 14:08:09,19.964,8.1419
04/23/2024 14:09:09,19.967,8.142
04/23/2024 14:10:09,19.972,8.142
04/23/2024 14:11:09,19.976,8.1419
04/23/2024 14:12:09,19.982,8.1419
04/23/2024 14:13:09,19.987,8.1419
04/23/2024 14:14:09,19.991,8.1419
04/23/2024 14:15:09,19.996,8.1417
04/23/2024 14:16:09,20,8.1419
04/23/2024 14:17:09,20.004,8.1417
04/23/2024 14:18:09,20.009,8.1417
04/23/2024 14:19:09,20.012,8.1419
04/23/2024 14:20:09,20.016,8.1417
04/23/2024 14:21:09,20.021,8.1419
04/23/2024 14:22:09,20.027,8.1417
04/23/2024 14:23:09,20.031,8.1419
04/23/2024 14:24:09,20.037,8.1417
04/23/2024 14:25:09,20.042,8.1417
04/23/2024 14:26:09,20.048,8.1417
04/23/2024 14:27:09,20.052,8.1419
04/23/2024 14:28:09,20.058,8.1417
04/23/2024 14:29:09,20.064,8.1417
04/23/2024 14:30:09,20.068,8.1417
04/23/2024 14:31:09,20.073,8.1417
04/23/2024 14:32:09,20.077,8.1417
04/23/2024 14:33:09,20.082,8.1417
04/23/2024 14:34:09,20.085,8.1417
04/23/2024 14:35:09,20.088,8.1417
04/23/2024 14:36:09,20.091,8.1417
04/23/2024 14:37:09,20.092,8.1417
04/23/2024 14:38:09,20.095,8.1417
04/23/2024 14:39:09,20.097,8.1417
04/23/2024 14:40:09,20.1,8.1417
04/23/2024 14:41:09,20.101,8.1417
04/23/2024 14:42:09,20.104,8.1417
04/23/2024 14:43:09,20.106,8.1417
04/23/2024 14:44:09,20.107,8.1417
04/23/2024 14:45:09,20.109,8.1417
04/23/2024 14:46:09,20.11,8.1417
04/23/2024 14:47:09,20.112,8.1417
04/23/2024 14:48:09,20.113,8.1415
04/23/2024 14:49:09,20.112,8.1415
04/23/2024 14:50:09,20.112,8.1415
04/23/2024 14:51:09,20.11,8.1417
04/23/2024 14:52:09,20.109,8.1417
04/23/2024 14:53:09,20.109,8.1417
04/23/2024 14:54:09,20.107,8.1417
04/23/2024 14:55:09,20.106,8.1417
04/23/2024 14:56:09,20.103,8.1417
04/23/2024 14:57:09,20.101,8.1417
04/23/2024 14:58:09,20.098,8.1417
04/23/2024 14:59:09,20.095,8.1415
04/23/2024 15:00:09,20.092,8.1415
04/23/2024 15:01:09,20.088,8.1417
04/23/2024 15:02:09,20.085,8.1417
04/23/2024 15:03:09,20.079,8.1417
04/23/2024 15:04:09,20.074,8.1417
04/23/2024 15:05:09,20.07,8.1417
04/23/2024 15:06:09,20.064,8.1417
04/23/2024 15:07:09,20.058,8.1417
04/23/2024 15:08:09,20.052,8.1419
04/23/2024 15:09:09,20.045,8.1417
04/23/2024 15:10:09,20.037,8.1417
04/23/2024 15:11:09,20.031,8.1417
04/23/2024 15:12:09,20.025,8.1419
04/23/2024 15:13:09,20.019,8.1419
04/23/2024 15:14:09,20.013,8.1419
04/23/2024 15:15:09,20.007,8.1419
04/23/2024 15:16:09,20,8.1419
04/23/2024 15:17:09,19.994,8.1419
04/23/2024 15:18:09,19.985,8.1419
04/23/2024 15:19:09,19.978,8.1419
04/23/2024 15:20:09,19.97,8.1419
04/23/2024 15:21:09,19.963,8.1419
04/23/2024 15:22:09,19.954,8.1419
04/23/2024 15:23:09,19.946,8.1419
04/23/2024 15:24:09,19.939,8.142
04/23/2024 15:25:09,19.932,8.1419
04/23/2024 15:26:09,19.923,8.142
04/23/2024 15:27:09,19.915,8.142
04/23/2024 15:28:09,19.908,8.142
04/23/2024 15:29:09,19.899,8.142
04/23/2024 15:30:09,19.891,8.142
04/23/2024 15:31:09,19.882,8.1422
04/23/2024 15:32:09,19.875,8.1422
04/23/2024 15:33:09,19.866,8.142
04/23/2024 15:34:09,19.857,8.142
04/23/2024 15:35:09,19.848,8.1422
04/23/2024 15:36:09,19.839,8.142
04/23/2024 15:37:09,19.83,8.1422
04/23/2024 15:38:09,19.821,8.1422
04/23/2024 15:39:09,19.813,8.1422
04/23/2024 15:40:09,19.804,8.1422
04/23/2024 15:41:09,19.793,8.1422
04/23/2024 15:42:09,19.784,8.1424
04/23/2024 15:43:09,19.775,8.1422
04/23/2024 15:44:09,19.765,8.1422
04/23/2024 15:45:09,19.756,8.1424
04/23/2024 15:46:09,19.746,8.1424
04/23/2024 15:47:09,19.735,8.1422
04/23/2024 15:48:09,19.726,8.1424
04/23/2024 15:49:09,19.716,8.1422
04/23/2024 15:50:09,19.705,8.1424
04/23/2024 15:51:09,19.695,8.1422
04/23/2024 15:52:09,19.685,8.1425
04/23/2024 15:53:09,19.674,8.1422
04/23/2024 15:54:09,19.664,8.1424
04/23/2024 15:55:09,19.653,8.1425
04/23/2024 15:56:09,19.643,8.1424
04/23/2024 15:57:09,19.631,8.1425
04/23/2024 15:58:09,19.621,8.1424
04/23/2024 15:59:09,19.609,8.1425
04/23/2024 16:00:09,19.597,8.1425
04/23/2024 16:01:09,19.587,8.1425
04/23/2024 16:02:09,19.575,8.1425
04/23/2024 16:03:09,19.563,8.1424
04/23/2024 16:04:09,19.551,8.1425
04/23/2024 16:05:09,19.539,8.1425
04/23/2024 16:06:09,19.527,8.1427
04/23/2024 16:07:09,19.515,8.1425
04/23/2024 16:08:09,19.503,8.1425
04/23/2024 16:09:09,19.491,8.1425
04/23/2024 16:10:09,19.479,8.1425
04/23/2024 16:11:09,19.468,8.1427
04/23/2024 16:12:09,19.456,8.1427
04/23/2024 16:13:09,19.444,8.1425
04/23/2024 16:14:09,19.43,8.1427
04/23/2024 16:15:09,19.419,8.1427
04/23/2024 16:16:09,19.407,8.1427
04/23/2024 16:17:09,19.393,8.1427
04/23/2024 16:18:09,19.381,8.1427
04/23/2024 16:19:09,19.369,8.1429
04/23/2024 16:20:09,19.356,8.1427
04/23/2024 16:21:09,19.344,8.1429
04/23/2024 16:22:09,19.332,8.1427
04/23/2024 16:23:09,19.319,8.1427
04/23/2024 16:24:09,19.307,8.1429
04/23/2024 16:25:09,19.294,8.1429
04/23/2024 16:26:09,19.28,8.1427
04/23/2024 16:27:09,19.268,8.1429
04/23/2024 16:28:09,19.255,8.1427
04/23/2024 16:29:09,19.243,8.1429
04/23/2024 16:30:09,19.23,8.1429
04/23/2024 16:31:09,19.218,8.1429
04/23/2024 16:32:09,19.204,8.1427
04/23/2024 16:33:09,19.193,8.143
04/23/2024 16:34:09,19.181,8.1432
04/23/2024 16:35:09,19.167,8.1429
04/23/2024 16:36:09,19.154,8.143
04/23/2024 16:37:09,19.141,8.143
04/23/2024 16:38:09,19.127,8.143
04/23/2024 16:39:09,19.115,8.143
04/23/2024 16:40:09,19.102,8.143
04/23/2024 16:41:09,19.089,8.143
04/23/2024 16:42:09,19.077,8.143
04/23/2024 16:43:09,19.063,8.1432
04/23/2024 16:44:09,19.05,8.1432
04/23/2024 16:45:09,19.038,8.1432
04/23/2024 16:46:09,19.025,8.143
04/23/2024 16:47:09,19.011,8.143
04/23/2024 16:48:09,18.999,8.1432
04/23/2024 16:49:09,18.986,8.1432
04/23/2024 16:50:09,18.973,8.1432
04/23/2024 16:51:09,18.959,8.1432
04/23/2024 16:52:09,18.946,8.1432
04/23/2024 16:53:09,18.932,8.1432
04/23/2024 16:54:09,18.919,8.1434
04/23/2024 16:55:09,18.907,8.1434
04/23/2024 16:56:09,18.894,8.1432
04/23/2024 16:57:09,18.88,8.1434
04/23/2024 16:58:09,18.867,8.1434
04/23/2024 16:59:09,18.855,8.1432
04/23/2024 17:00:09,18.842,8.1434
04/23/2024 17:01:09,18.828,8.1436
04/23/2024 17:02:09,18.815,8.1434
04/23/2024 17:03:09,18.802,8.1432
04/23/2024 17:04:09,18.788,8.1434
04/23/2024 17:05:09,18.775,8.1434
04/23/2024 17:06:09,18.763,8.1434
04/23/2024 17:07:09,18.75,8.1434
04/23/2024 17:08:09,18.738,8.1434
04/23/2024 17:09:09,18.724,8.1436
04/23/2024 17:10:09,18.713,8.1434
04/23/2024 17:11:09,18.699,8.1434
04/23/2024 17:12:09,18.687,8.1434
04/23/2024 17:13:09,18.674,8.1434
04/23/2024 17:14:09,18.662,8.1436
04/23/2024 17:15:09,18.649,8.1434
04/23/2024 17:16:09,18.637,8.1436
04/23/2024 17:17:09,18.623,8.1434
04/23/2024 17:18:09,18.61,8.1436
04/23/2024 17:19:09,18.598,8.1436
04/23/2024 17:20:09,18.586,8.1438
04/23/2024 17:21:09,18.573,8.1438
04/23/2024 17:22:09,18.561,8.1436
04/23/2024 17:23:09,18.549,8.1434
04/23/2024 17:24:09,18.536,8.1438
04/23/2024 17:25:09,18.524,8.1436
04/23/2024 17:26:09,18.512,8.1434
04/23/2024 17:27:09,18.499,8.1438
04/23/2024 17:28:09,18.487,8.1436
04/23/2024 17:29:09,18.475,8.1438
04/23/2024 17:30:09,18.461,8.1436
04/23/2024 17:31:09,18.449,8.1436
04/23/2024 17:32:09,18.436,8.1436
04/23/2024 17:33:09,18.424,8.1438
04/23/2024 17:34:09,18.412,8.1436
04/23/2024 17:35:09,18.399,8.1436
04/23/2024 17:36:09,18.387,8.1438
04/23/2024 17:37:09,18.375,8.1439
04/23/2024 17:38:09,18.362,8.1436
04/23/2024 17:39:09,18.35,8.1438
04/23/2024 17:40:09,18.337,8.1438
04/23/2024 17:41:09,18.323,8.1438
04/23/2024 17:42:09,18.311,8.1438
04/23/2024 17:43:09,18.298,8.1438
04/23/2024 17:44:09,18.286,8.1439
04/23/2024 17:45:09,18.273,8.1439
04/23/2024 17:46:09,18.261,8.1438
04/23/2024 17:47:09,18.249,8.1441
04/23/2024 17:48:09,18.235,8.1438
04/23/2024 17:49:09,18.224,8.1439
04/23/2024 17:50:09,18.212,8.1439
04/23/2024 17:51:09,18.2,8.1438
04/23/2024 17:52:09,18.188,8.1436
04/23/2024 17:53:09,18.176,8.1438
04/23/2024 17:54:09,18.163,8.1439
04/23/2024 17:55:09,18.151,8.1436
04/23/2024 17:56:09,18.139,8.1439
04/23/2024 17:57:09,18.125,8.1436
04/23/2024 17:58:09,18.114,8.1438
04/23/2024 17:59:09,18.1,8.1439
04/23/2024 18:00:09,18.088,8.1439
04/23/2024 18:01:09,18.076,8.1438
04/23/2024 18:02:09,18.065,8.1438
04/23/2024 18:03:09,18.053,8.1441
04/23/2024 18:04:09,18.041,8.1439
04/23/2024 18:05:09,18.029,8.1438
04/23/2024 18:06:09,18.018,8.1439
04/23/2024 18:07:09,18.007,8.1439
04/23/2024 18:08:09,17.996,8.1439
04/23/2024 18:09:09,17.984,8.1438
04/23/2024 18:10:09,17.974,8.1438
04/23/2024 18:11:09,17.962,8.1439
04/23/2024 18:12:09,17.95,8.1438
04/23/2024 18:13:09,17.938,8.1439
04/23/2024 18:14:09,17.928,8.1436
04/23/2024 18:15:09,17.917,8.1438
04/23/2024 18:16:09,17.906,8.1441
04/23/2024 18:17:09,17.894,8.1439
04/23/2024 18:18:09,17.883,8.1439
04/23/2024 18:19:09,17.871,8.1439
04/23/2024 18:20:09,17.859,8.1439
04/23/2024 18:21:09,17.849,8.1439
04/23/2024 18:22:09,17.837,8.1439
04/23/2024 18:23:09,17.825,8.1438
04/23/2024 18:24:09,17.813,8.1439
04/23/2024 18:25:09,17.803,8.1438
04/23/2024 18:26:09,17.791,8.1438
04/23/2024 18:27:09,17.781,8.1439
04/23/2024 18:28:09,17.769,8.1439
04/23/2024 18:29:09,17.758,8.1439
04/23/2024 18:30:09,17.748,8.1439
04/23/2024 18:31:09,17.736,8.1438
04/23/2024 18:32:09,17.726,8.1438
04/23/2024 18:33:09,17.714,8.1438
04/23/2024 18:34:09,17.703,8.1439
04/23/2024 18:35:09,17.693,8.1438
04/23/2024 18:36:09,17.683,8.1438
04/23/2024 18:37:09,17.671,8.1438
04/23/2024 18:38:09,17.66,8.1438
04/23/2024 18:39:09,17.65,8.1441
04/23/2024 18:40:09,17.639,8.1439
04/23/2024 18:41:09,17.628,8.1439
04/23/2024 18:42:09,17.617,8.1439
04/23/2024 18:43:09,17.605,8.1439
04/23/2024 18:44:09,17.595,8.1438
04/23/2024 18:45:09,17.584,8.1438
04/23/2024 18:46:09,17.573,8.1441
04/23/2024 18:47:09,17.562,8.1439
04/23/2024 18:48:09,17.552,8.1438
04/23/2024 18:49:09,17.54,8.1439
04/23/2024 18:50:09,17.529,8.1439
04/23/2024 18:51:09,17.518,8.1438
04/23/2024 18:52:09,17.507,8.1439
04/23/2024 18:53:09,17.495,8.1441
04/23/2024 18:54:09,17.485,8.1439
04/23/2024 18:55:09,17.474,8.1438
04/23/2024 18:56:09,17.463,8.1439
04/23/2024 18:57:09,17.451,8.1439
04/23/2024 18:58:09,17.44,8.1439
04/23/2024 18:59:09,17.428,8.1441
04/23/2024 19:00:09,17.416,8.1439
04/23/2024 19:01:09,17.406,8.1439
04/23/2024 19:02:09,17.394,8.1441
04/23/2024 19:03:09,17.382,8.1441
04/23/2024 19:04:09,17.372,8.1439
04/23/2024 19:05:09,17.36,8.1441
04/23/2024 19:06:09,17.348,8.1441
04/23/2024 19:07:09,17.338,8.1439
04/23/2024 19:08:09,17.326,8.1441
04/23/2024 19:09:09,17.314,8.1439
04/23/2024 19:10:09,17.302,8.1439
04/23/2024 19:11:09,17.292,8.1439
04/23/2024 19:12:09,17.28,8.1441
04/23/2024 19:13:09,17.269,8.1441
04/23/2024 19:14:09,17.257,8.1441
04/23/2024 19:15:09,17.247,8.1439
04/23/2024 19:16:09,17.235,8.1441
04/23/2024 19:17:09,17.225,8.1441
04/23/2024 19:18:09,17.214,8.1439
04/23/2024 19:19:09,17.204,8.1439
04/23/2024 19:20:09,17.192,8.1443
04/23/2024 19:21:09,17.182,8.1443
04/23/2024 19:22:09,17.171,8.1441
04/23/2024 19:23:09,17.161,8.1443
04/23/2024 19:24:09,17.15,8.1441
04/23/2024 19:25:09,17.14,8.1439
04/23/2024 19:26:09,17.129,8.1441
04/23/2024 19:27:09,17.119,8.1441
04/23/2024 19:28:09,17.109,8.1441
04/23/2024 19:29:09,17.098,8.1441
04/23/2024 19:30:09,17.088,8.1439
04/23/2024 19:31:09,17.077,8.1439
04/23/2024 19:32:09,17.067,8.1439
04/23/2024 19:33:09,17.057,8.1439
04/23/2024 19:34:09,17.046,8.1441
04/23/2024 19:35:09,17.036,8.1441
04/23/2024 19:36:09,17.024,8.1441
04/23/2024 19:37:09,17.013,8.1438
04/23/2024 19:38:09,17.003,8.1443
04/23/2024 19:39:09,16.994,8.1441
04/23/2024 19:40:09,16.984,8.1439
04/23/2024 19:41:09,16.973,8.1441
04/23/2024 19:42:09,16.964,8.1439
04/23/2024 19:43:09,16.954,8.1441
04/23/2024 19:44:09,16.945,8.1439
04/23/2024 19:45:09,16.935,8.1439
04/23/2024 19:46:09,16.924,8.1441
04/23/2024 19:47:09,16.915,8.1441
04/23/2024 19:48:09,16.905,8.1441
04/23/2024 19:49:09,16.894,8.1439
04/23/2024 19:50:09,16.884,8.1441
04/23/2024 19:51:09,16.874,8.1439
04/23/2024 19:52:09,16.865,8.1443
04/23/2024 19:53:09,16.854,8.1443
04/23/2024 19:54:09,16.845,8.1439
04/23/2024 19:55:09,16.835,8.1443
04/23/2024 19:56:09,16.826,8.1443
04/23/2024 19:57:09,16.816,8.1439
04/23/2024 19:58:09,16.807,8.1439
04/23/2024 19:59:09,16.798,8.1441
04/23/2024 20:00:09,16.787,8.1441
04/23/2024 20:01:09,16.777,8.1439
04/23/2024 20:02:09,16.766,8.1443
04/23/2024 20:03:09,16.756,8.1441
04/23/2024 20:04:09,16.746,8.1441
04/23/2024 20:05:09,16.735,8.1439
04/23/2024 20:06:09,16.726,8.1443
04/23/2024 20:07:09,16.716,8.1441
04/23/2024 20:08:09,16.707,8.1439
04/23/2024 20:09:09,16.697,8.1438
04/23/2024 20:10:09,16.688,8.1441
04/23/2024 20:11:09,16.677,8.1441
04/23/2024 20:12:09,16.667,8.1439
04/23/2024 20:13:09,16.658,8.1439
04/23/2024 20:14:09,16.646,8.1443
04/23/2024 20:15:09,16.636,8.1439
04/23/2024 20:16:09,16.624,8.1439
04/23/2024 20:17:09,16.612,8.1439
04/23/2024 20:18:09,16.601,8.1441
04/23/2024 20:19:09,16.591,8.1441
04/23/2024 20:20:09,16.582,8.1441
04/23/2024 20:21:09,16.572,8.1439
04/23/2024 20:22:09,16.561,8.1439
04/23/2024 20:23:09,16.552,8.1441
04/23/2024 20:24:09,16.543,8.1439
04/23/2024 20:25:09,16.534,8.1441
04/23/2024 20:26:09,16.525,8.1439
04/23/2024 20:27:09,16.516,8.1439
04/23/2024 20:28:09,16.509,8.1439
04/23/2024 20:29:09,16.5,8.1439
04/23/2024 20:30:09,16.493,8.1439
04/23/2024 20:31:09,16.484,8.1439
04/23/2024 20:32:09,16.475,8.1439
04/23/2024 20:33:09,16.467,8.1439
04/23/2024 20:34:09,16.458,8.1441
04/23/2024 20:35:09,16.449,8.1441
04/23/2024 20:36:09,16.441,8.1441
04/23/2024 20:37:09,16.432,8.1441
04/23/2024 20:38:09,16.423,8.1439
04/23/2024 20:39:09,16.414,8.1441
04/23/2024 20:40:09,16.405,8.1439
04/23/2024 20:41:09,16.397,8.1441
04/23/2024 20:42:09,16.388,8.1439
04/23/2024 20:43:09,16.381,8.1439
04/23/2024 20:44:09,16.372,8.1439
04/23/2024 20:45:09,16.365,8.1439
04/23/2024 20:46:09,16.356,8.1439
04/23/2024 20:47:09,16.348,8.1439
04/23/2024 20:48:09,16.339,8.1439
04/23/2024 20:49:09,16.33,8.1439
04/23/2024 20:50:09,16.321,8.1439
04/23/2024 20:51:09,16.311,8.1441
04/23/2024 20:52:09,16.302,8.1439
04/23/2024 20:53:09,16.293,8.1439
04/23/2024 20:54:09,16.286,8.1439
04/23/2024 20:55:09,16.277,8.1439
04/23/2024 20:56:09,16.268,8.1441
04/23/2024 20:57:09,16.259,8.1439
04/23/2024 20:58:09,16.251,8.1439
04/23/2024 20:59:09,16.242,8.1439
04/23/2024 21:00:09,16.234,8.1441
04/23/2024 21:01:09,16.225,8.1439
04/23/2024 21:02:09,16.214,8.1441
04/23/2024 21:03:09,16.207,8.1439
04/23/2024 21:04:09,16.198,8.1439
04/23/2024 21:05:09,16.189,8.1439
04/23/2024 21:06:09,16.181,8.1439
04/23/2024 21:07:09,16.172,8.1441
04/23/2024 21:08:09,16.165,8.1439
04/23/2024 21:09:09,16.156,8.1441
04/23/2024 21:10:09,16.147,8.1439
04/23/2024 21:11:09,16.138,8.1439
04/23/2024 21:12:09,16.129,8.1439
04/23/2024 21:13:09,16.12,8.1439
04/23/2024 21:14:09,16.113,8.1439
04/23/2024 21:15:09,16.104,8.1439
04/23/2024 21:16:09,16.095,8.1439
04/23/2024 21:17:09,16.086,8.1439
04/23/2024 21:18:09,16.077,8.1439
04/23/2024 21:19:09,16.068,8.1439
04/23/2024 21:20:09,16.059,8.1439
04/23/2024 21:21:09,16.05,8.1441
04/23/2024 21:22:09,16.041,8.1439
04/23/2024 21:23:09,16.034,8.1439
04/23/2024 21:24:09,16.025,8.1441
04/23/2024 21:25:09,16.016,8.1441
04/23/2024 21:26:09,16.007,8.1439
04/23/2024 21:27:09,15.998,8.1439
04/23/2024 21:28:09,15.989,8.1441
04/23/2024 21:29:09,15.982,8.1439
04/23/2024 21:30:09,15.973,8.1439
04/23/2024 21:31:09,15.964,8.1439
04/23/2024 21:32:09,15.955,8.1439
04/23/2024 21:33:09,15.947,8.1441
04/23/2024 21:34:09,15.94,8.1441
04/23/2024 21:35:09,15.931,8.1439
04/23/2024 21:36:09,15.924,8.1439
04/23/2024 21:37:09,15.915,8.1441
04/23/2024 21:38:09,15.907,8.1441
04/23/2024 21:39:09,15.898,8.1439
04/23/2024 21:40:09,15.891,8.1439
04/23/2024 21:41:09,15.882,8.1439
04/23/2024 21:42:09,15.873,8.1438
04/23/2024 21:43:09,15.864,8.1439
04/23/2024 21:44:09,15.857,8.1438
04/23/2024 21:45:09,15.848,8.1441
04/23/2024 21:46:09,15.84,8.1439
04/23/2024 21:47:09,15.831,8.1439
04/23/2024 21:48:09,15.822,8.1439
04/23/2024 21:49:09,15.815,8.1439
04/23/2024 21:50:09,15.807,8.1439
04/23/2024 21:51:09,15.8,8.1441
04/23/2024 21:52:09,15.792,8.1439
04/23/2024 21:53:09,15.783,8.1441
04/23/2024 21:54:09,15.776,8.1441
04/23/2024 21:55:09,15.767,8.1441
04/23/2024 21:56:09,15.758,8.1439
04/23/2024 21:57:09,15.748,8.1441
04/23/2024 21:58:09,15.739,8.1439
04/23/2024 21:59:09,15.73,8.1441
04/23/2024 22:00:09,15.721,8.1441
04/23/2024 22:01:09,15.713,8.1439
04/23/2024 22:02:09,15.704,8.1439
04/23/2024 22:03:09,15.697,8.1439
04/23/2024 22:04:09,15.688,8.1439
04/23/2024 22:05:09,15.681,8.1439
04/23/2024 22:06:09,15.672,8.1439
04/23/2024 22:07:09,15.664,8.1439
04/23/2024 22:08:09,15.657,8.1439
04/23/2024 22:09:09,15.649,8.1439
04/23/2024 22:10:09,15.642,8.1441
04/23/2024 22:11:09,15.634,8.1439
04/23/2024 22:12:09,15.627,8.1439
04/23/2024 22:13:09,15.621,8.1438
04/23/2024 22:14:09,15.615,8.1439
04/23/2024 22:15:09,15.608,8.1439
04/23/2024 22:16:09,15.6,8.1439
04/23/2024 22:17:09,15.593,8.1439
04/23/2024 22:18:09,15.585,8.1441
04/23/2024 22:19:09,15.579,8.1439
04/23/2024 22:20:09,15.572,8.1441
04/23/2024 22:21:09,15.563,8.1441
04/23/2024 22:22:09,15.557,8.1438
04/23/2024 22:23:09,15.549,8.1441
04/23/2024 22:24:09,15.543,8.1439
04/23/2024 22:25:09,15.537,8.1439
04/23/2024 22:26:09,15.533,8.1441
04/23/2024 22:27:09,15.527,8.1439
04/23/2024 22:28:09,15.52,8.1438
04/23/2024 22:29:09,15.514,8.1441
04/23/2024 22:30:09,15.508,8.1439
04/23/2024 22:31:09,15.502,8.1439
04/23/2024 22:32:09,15.496,8.1439
04/23/2024 22:33:09,15.49,8.1441
04/23/2024 22:34:09,15.482,8.1439
04/23/2024 22:35:09,15.475,8.1439
04/23/2024 22:36:09,15.469,8.1441
04/23/2024 22:37:09,15.461,8.1441
04/23/2024 22:38:09,15.454,8.1441
04/23/2024 22:39:09,15.446,8.1441
04/23/2024 22:40:09,15.44,8.1439
04/23/2024 22:41:09,15.433,8.1438
04/23/2024 22:42:09,15.426,8.1439
04/23/2024 22:43:09,15.42,8.1439
04/23/2024 22:44:09,15.412,8.1439
04/23/2024 22:45:09,15.405,8.1439
04/23/2024 22:46:09,15.397,8.1439
04/23/2024 22:47:09,15.39,8.1439
04/23/2024 22:48:09,15.382,8.1441
04/23/2024 22:49:09,15.375,8.1441
04/23/2024 22:50:09,15.369,8.1439
04/23/2024 22:51:09,15.361,8.1439
04/23/2024 22:52:09,15.355,8.1439
04/23/2024 22:53:09,15.348,8.1439
04/23/2024 22:54:09,15.342,8.1439
04/23/2024 22:55:09,15.336,8.1439
04/23/2024 22:56:09,15.33,8.1439
04/23/2024 22:57:09,15.324,8.1439
04/23/2024 22:58:09,15.318,8.1439
04/23/2024 22:59:09,15.311,8.1441
04/23/2024 23:00:09,15.305,8.1441
04/23/2024 23:01:09,15.299,8.1439
04/23/2024 23:02:09,15.293,8.1439
04/23/2024 23:03:09,15.287,8.1439
04/23/2024 23:04:09,15.281,8.1439
04/23/2024 23:05:09,15.273,8.1439
04/23/2024 23:06:09,15.267,8.1441
04/23/2024 23:07:09,15.26,8.1439
04/23/2024 23:08:09,15.254,8.1439
04/23/2024 23:09:09,15.246,8.1441
04/23/2024 23:10:09,15.24,8.1441
04/23/2024 23:11:09,15.233,8.1439
04/23/2024 23:12:09,15.227,8.1439
04/23/2024 23:13:09,15.22,8.1438
04/23/2024 23:14:09,15.214,8.1441
04/23/2024 23:15:09,15.206,8.1439
04/23/2024 23:16:09,15.2,8.1439
04/23/2024 23:17:09,15.194,8.1439
04/23/2024 23:18:09,15.187,8.1439
04/23/2024 23:19:09,15.181,8.1441
04/23/2024 23:20:09,15.173,8.1439
04/23/2024 23:21:09,15.167,8.1441
04/23/2024 23:22:09,15.161,8.1439
04/23/2024 23:23:09,15.154,8.1439
04/23/2024 23:24:09,15.148,8.1439
04/23/2024 23:25:09,15.14,8.1439
04/23/2024 23:26:09,15.134,8.1439
04/23/2024 23:27:09,15.127,8.1441
04/23/2024 23:28:09,15.121,8.1439
04/23/2024 23:29:09,15.113,8.1441
04/23/2024 23:30:09,15.106,8.1439
04/23/2024 23:31:09,15.099,8.1441
04/23/2024 23:32:09,15.093,8.1441
04/23/2024 23:33:09,15.085,8.1441
04/23/2024 23:34:09,15.078,8.1439
04/23/2024 23:35:09,15.072,8.1441
04/23/2024 23:36:09,15.064,8.1441
04/23/2024 23:37:09,15.058,8.1439
04/23/2024 23:38:09,15.051,8.1441
04/23/2024 23:39:09,15.043,8.1441
04/23/2024 23:40:09,15.037,8.1439
04/23/2024 23:41:09,15.03,8.1441
04/23/2024 23:42:09,15.024,8.1441
04/23/2024 23:43:09,15.018,8.1439
04/23/2024 23:44:09,15.012,8.1441
04/23/2024 23:45:09,15.007,8.1441
04/23/2024 23:46:09,15.001,8.1439
04/23/2024 23:47:09,14.995,8.1439
04/23/2024 23:48:09,14.989,8.1441
04/23/2024 23:49:09,14.984,8.1441
04/23/2024 23:50:09,14.979,8.1439
04/23/2024 23:51:09,14.973,8.1439
04/23/2024 23:52:09,14.969,8.1441
04/23/2024 23:53:09,14.963,8.1441
04/23/2024 23:54:09,14.957,8.1441
04/23/2024 23:55:09,14.951,8.1439
04/23/2024 23:56:09,14.945,8.1441
04/23/2024 23:57:09,14.939,8.1439
04/23/2024 23:58:09,14.933,8.1439
04/23/2024 23:59:09,14.925,8.1441
04/24/2024 00:00:09,14.918,8.1439
04/24/2024 00:01:09,14.91,8.1441
04/24/2024 00:02:09,14.903,8.1441
04/24/2024 00:03:09,14.895,8.1439
04/24/2024 00:04:09,14.888,8.1439
04/24/2024 00:05:09,14.882,8.1441
04/24/2024 00:06:09,14.874,8.1439
04/24/2024 00:07:09,14.868,8.1441
04/24/2024 00:08:09,14.862,8.1441
04/24/2024 00:09:09,14.856,8.1441
04/24/2024 00:10:09,14.852,8.1439
04/24/2024 00:11:09,14.848,8.1439
04/24/2024 00:12:09,14.842,8.1439
04/24/2024 00:13:09,14.837,8.1439
04/24/2024 00:14:09,14.833,8.1441
04/24/2024 00:15:09,14.828,8.1441
04/24/2024 00:16:09,14.824,8.1441
04/24/2024 00:17:09,14.818,8.1441
04/24/2024 00:18:09,14.813,8.1441
04/24/2024 00:19:09,14.807,8.1443
04/24/2024 00:20:09,14.801,8.1441
04/24/2024 00:21:09,14.795,8.1441
04/24/2024 00:22:09,14.789,8.1441
04/24/2024 00:23:09,14.785,8.1441
04/24/2024 00:24:09,14.779,8.1441
04/24/2024 00:25:09,14.773,8.1441
04/24/2024 00:26:09,14.767,8.1441
04/24/2024 00:27:09,14.761,8.1441
04/24/2024 00:28:09,14.755,8.1441
04/24/2024 00:29:09,14.75,8.1441
04/24/2024 00:30:09,14.744,8.1443
04/24/2024 00:31:09,14.738,8.1443
04/24/2024 00:32:09,14.734,8.1441
04/24/2024 00:33:09,14.728,8.1441
04/24/2024 00:34:09,14.72,8.1441
04/24/2024 00:35:09,14.714,8.1441
04/24/2024 00:36:09,14.708,8.1441
04/24/2024 00:37:09,14.702,8.1441
04/24/2024 00:38:09,14.695,8.1441
04/24/2024 00:39:09,14.688,8.1441
04/24/2024 00:40:09,14.68,8.1441
04/24/2024 00:41:09,14.673,8.1441
04/24/2024 00:42:09,14.665,8.1441
04/24/2024 00:43:09,14.658,8.1441
04/24/2024 00:44:09,14.65,8.1441
04/24/2024 00:45:09,14.644,8.1441
04/24/2024 00:46:09,14.638,8.1441
04/24/2024 00:47:09,14.632,8.1441
04/24/2024 00:48:09,14.628,8.1441
04/24/2024 00:49:09,14.622,8.1441
04/24/2024 00:50:09,14.617,8.1441
04/24/2024 00:51:09,14.613,8.1441
04/24/2024 00:52:09,14.607,8.1441
04/24/2024 00:53:09,14.601,8.1441
04/24/2024 00:54:09,14.595,8.1441
04/24/2024 00:55:09,14.589,8.1441
04/24/2024 00:56:09,14.583,8.1441
04/24/2024 00:57:09,14.577,8.1441
04/24/2024 00:58:09,14.571,8.1441
04/24/2024 00:59:09,14.565,8.1441
04/24/2024 01:00:09,14.559,8.1443
04/24/2024 01:01:09,14.553,8.1441
04/24/2024 01:02:09,14.545,8.1441
04/24/2024 01:03:09,14.538,8.1441
04/24/2024 01:04:09,14.532,8.1441
04/24/2024 01:05:09,14.526,8.1441
04/24/2024 01:06:09,14.52,8.1441
04/24/2024 01:07:09,14.514,8.1441
04/24/2024 01:08:09,14.509,8.1441
04/24/2024 01:09:09,14.503,8.1443
04/24/2024 01:10:09,14.498,8.1441
04/24/2024 01:11:09,14.493,8.1443
04/24/2024 01:12:09,14.487,8.1443
04/24/2024 01:13:09,14.483,8.1441
04/24/2024 01:14:09,14.477,8.1441
04/24/2024 01:15:09,14.472,8.1441
04/24/2024 01:16:09,14.466,8.1441
04/24/2024 01:17:09,14.462,8.1443
04/24/2024 01:18:09,14.456,8.1443
04/24/2024 01:19:09,14.45,8.1441
04/24/2024 01:20:09,14.444,8.1441
04/24/2024 01:21:09,14.439,8.1443
04/24/2024 01:22:09,14.433,8.1441
04/24/2024 01:23:09,14.427,8.1443
04/24/2024 01:24:09,14.421,8.1441
04/24/2024 01:25:09,14.415,8.1443
04/24/2024 01:26:09,14.411,8.1443
04/24/2024 01:27:09,14.405,8.1443
04/24/2024 01:28:09,14.399,8.1441
04/24/2024 01:29:09,14.394,8.1443
04/24/2024 01:30:09,14.388,8.1443
04/24/2024 01:31:09,14.384,8.1443
04/24/2024 01:32:09,14.378,8.1443
04/24/2024 01:33:09,14.373,8.1443
04/24/2024 01:34:09,14.367,8.1443
04/24/2024 01:35:09,14.363,8.1443
04/24/2024 01:36:09,14.357,8.1443
04/24/2024 01:37:09,14.351,8.1443
04/24/2024 01:38:09,14.345,8.1443
04/24/2024 01:39:09,14.34,8.1443
04/24/2024 01:40:09,14.334,8.1443
04/24/2024 01:41:09,14.328,8.1443
04/24/2024 01:42:09,14.321,8.1443
04/24/2024 01:43:09,14.313,8.1443
04/24/2024 01:44:09,14.307,8.1443
04/24/2024 01:45:09,14.3,8.1443
04/24/2024 01:46:09,14.292,8.1443
04/24/2024 01:47:09,14.285,8.1444
04/24/2024 01:48:09,14.276,8.1443
04/24/2024 01:49:09,14.27,8.1444
04/24/2024 01:50:09,14.262,8.1443
04/24/2024 01:51:09,14.256,8.1443
04/24/2024 01:52:09,14.249,8.1443
04/24/2024 01:53:09,14.243,8.1443
04/24/2024 01:54:09,14.237,8.1443
04/24/2024 01:55:09,14.229,8.1444
04/24/2024 01:56:09,14.222,8.1443
04/24/2024 01:57:09,14.216,8.1444
04/24/2024 01:58:09,14.208,8.1444
04/24/2024 01:59:09,14.201,8.1444
04/24/2024 02:00:09,14.195,8.1443
04/24/2024 02:01:09,14.189,8.1444
04/24/2024 02:02:09,14.182,8.1444
04/24/2024 02:03:09,14.176,8.1444
04/24/2024 02:04:09,14.168,8.1444
04/24/2024 02:05:09,14.162,8.1444
04/24/2024 02:06:09,14.156,8.1444
04/24/2024 02:07:09,14.15,8.1444
04/24/2024 02:08:09,14.144,8.1444
04/24/2024 02:09:09,14.138,8.1443
04/24/2024 02:10:09,14.132,8.1444
04/24/2024 02:11:09,14.126,8.1444
04/24/2024 02:12:09,14.12,8.1444
04/24/2024 02:13:09,14.113,8.1444
04/24/2024 02:14:09,14.107,8.1444
04/24/2024 02:15:09,14.101,8.1444
04/24/2024 02:16:09,14.095,8.1444
04/24/2024 02:17:09,14.09,8.1444
04/24/2024 02:18:09,14.084,8.1444
04/24/2024 02:19:09,14.08,8.1444
04/24/2024 02:20:09,14.074,8.1444
04/24/2024 02:21:09,14.069,8.1444
04/24/2024 02:22:09,14.065,8.1444
04/24/2024 02:23:09,14.059,8.1444
04/24/2024 02:24:09,14.051,8.1444
04/24/2024 02:25:09,14.045,8.1444
04/24/2024 02:26:09,14.039,8.1444
04/24/2024 02:27:09,14.033,8.1444
04/24/2024 02:28:09,14.027,8.1446
04/24/2024 02:29:09,14.023,8.1444
04/24/2024 02:30:09,14.017,8.1444
04/24/2024 02:31:09,14.012,8.1444
04/24/2024 02:32:09,14.006,8.1444
04/24/2024 02:33:09,14,8.1444
04/24/2024 02:34:09,13.993,8.1444
04/24/2024 02:35:09,13.988,8.1444
04/24/2024 02:36:09,13.982,8.1444
04/24/2024 02:37:09,13.978,8.1444
04/24/2024 02:38:09,13.972,8.1446
04/24/2024 02:39:09,13.966,8.1444
04/24/2024 02:40:09,13.961,8.1446
04/24/2024 02:41:09,13.955,8.1446
04/24/2024 02:42:09,13.949,8.1446
04/24/2024 02:43:09,13.945,8.1446
04/24/2024 02:44:09,13.94,8.1446
04/24/2024 02:45:09,13.936,8.1444
04/24/2024 02:46:09,13.931,8.1446
04/24/2024 02:47:09,13.927,8.1444
04/24/2024 02:48:09,13.921,8.1446
04/24/2024 02:49:09,13.915,8.1446
04/24/2024 02:50:09,13.907,8.1444
04/24/2024 02:51:09,13.901,8.1444
04/24/2024 02:52:09,13.895,8.1446
04/24/2024 02:53:09,13.891,8.1446
04/24/2024 02:54:09,13.886,8.1446
04/24/2024 02:55:09,13.882,8.1446
04/24/2024 02:56:09,13.877,8.1446
04/24/2024 02:57:09,13.873,8.1446
04/24/2024 02:58:09,13.87,8.1446
04/24/2024 02:59:09,13.865,8.1446
04/24/2024 03:00:09,13.861,8.1446
04/24/2024 03:01:09,13.858,8.1446
04/24/2024 03:02:09,13.853,8.1446
04/24/2024 03:03:09,13.847,8.1446
04/24/2024 03:04:09,13.843,8.1446
04/24/2024 03:05:09,13.838,8.1446
04/24/2024 03:06:09,13.834,8.1446
04/24/2024 03:07:09,13.829,8.1446
04/24/2024 03:08:09,13.825,8.1446
04/24/2024 03:09:09,13.82,8.1446
04/24/2024 03:10:09,13.816,8.1446
04/24/2024 03:11:09,13.811,8.1446
04/24/2024 03:12:09,13.808,8.1446
04/24/2024 03:13:09,13.804,8.1446
04/24/2024 03:14:09,13.799,8.1446
04/24/2024 03:15:09,13.796,8.1446
04/24/2024 03:16:09,13.792,8.1446
04/24/2024 03:17:09,13.789,8.1446
04/24/2024 03:18:09,13.784,8.1446
04/24/2024 03:19:09,13.781,8.1446
04/24/2024 03:20:09,13.777,8.1446
04/24/2024 03:21:09,13.772,8.1446
04/24/2024 03:22:09,13.769,8.1446
04/24/2024 03:23:09,13.765,8.1446
04/24/2024 03:24:09,13.76,8.1446
04/24/2024 03:25:09,13.756,8.1446
04/24/2024 03:26:09,13.751,8.1446
04/24/2024 03:27:09,13.747,8.1446
04/24/2024 03:28:09,13.742,8.1448
04/24/2024 03:29:09,13.739,8.1446
04/24/2024 03:30:09,13.735,8.1446
04/24/2024 03:31:09,13.73,8.1446
04/24/2024 03:32:09,13.727,8.1446
04/24/2024 03:33:09,13.723,8.1446
04/24/2024 03:34:09,13.718,8.1448
04/24/2024 03:35:09,13.714,8.1446
04/24/2024 03:36:09,13.711,8.1446
04/24/2024 03:37:09,13.706,8.1446
04/24/2024 03:38:09,13.703,8.1446
04/24/2024 03:39:09,13.699,8.1448
04/24/2024 03:40:09,13.694,8.1446
04/24/2024 03:41:09,13.691,8.1446
04/24/2024 03:42:09,13.687,8.1448
04/24/2024 03:43:09,13.682,8.1446
04/24/2024 03:44:09,13.679,8.1448
04/24/2024 03:45:09,13.675,8.1446
04/24/2024 03:46:09,13.672,8.1446
04/24/2024 03:47:09,13.669,8.1446
04/24/2024 03:48:09,13.664,8.1448
04/24/2024 03:49:09,13.661,8.1446
04/24/2024 03:50:09,13.658,8.1446
04/24/2024 03:51:09,13.655,8.1448
04/24/2024 03:52:09,13.651,8.1446
04/24/2024 03:53:09,13.648,8.1448
04/24/2024 03:54:09,13.645,8.1448
04/24/2024 03:55:09,13.642,8.1446
04/24/2024 03:56:09,13.637,8.1446
04/24/2024 03:57:09,13.634,8.1446
04/24/2024 03:58:09,13.631,8.1448
04/24/2024 03:59:09,13.626,8.1448
04/24/2024 04:00:09,13.623,8.1448
04/24/2024 04:01:09,13.62,8.1448
04/24/2024 04:02:09,13.617,8.1448
04/24/2024 04:03:09,13.616,8.1446
04/24/2024 04:04:09,13.613,8.1448
04/24/2024 04:05:09,13.61,8.1446
04/24/2024 04:06:09,13.608,8.1448
04/24/2024 04:07:09,13.605,8.1446
04/24/2024 04:08:09,13.602,8.1446
04/24/2024 04:09:09,13.601,8.1446
04/24/2024 04:10:09,13.599,8.1448
04/24/2024 04:11:09,13.596,8.1446
04/24/2024 04:12:09,13.595,8.1448
04/24/2024 04:13:09,13.593,8.1448
04/24/2024 04:14:09,13.592,8.1446
04/24/2024 04:15:09,13.59,8.1446
04/24/2024 04:16:09,13.587,8.1448
04/24/2024 04:17:09,13.586,8.1448
04/24/2024 04:18:09,13.584,8.1446
04/24/2024 04:19:09,13.583,8.1446
04/24/2024 04:20:09,13.581,8.1446
04/24/2024 04:21:09,13.58,8.1446
04/24/2024 04:22:09,13.58,8.1446
04/24/2024 04:23:09,13.578,8.1446
04/24/2024 04:24:09,13.577,8.1446
04/24/2024 04:25:09,13.575,8.1448
04/24/2024 04:26:09,13.575,8.1446
04/24/2024 04:27:09,13.574,8.1446
04/24/2024 04:28:09,13.572,8.1446
04/24/2024 04:29:09,13.572,8.1446
04/24/2024 04:30:09,13.572,8.1446
04/24/2024 04:31:09,13.571,8.1446
04/24/2024 04:32:09,13.571,8.1446
04/24/2024 04:33:09,13.571,8.1446
04/24/2024 04:34:09,13.569,8.1446
04/24/2024 04:35:09,13.569,8.1446
04/24/2024 04:36:09,13.569,8.1446
04/24/2024 04:37:09,13.568,8.1446
04/24/2024 04:38:09,13.568,8.1446
04/24/2024 04:39:09,13.566,8.1446
04/24/2024 04:40:09,13.566,8.1446
04/24/2024 04:41:09,13.565,8.1446
04/24/2024 04:42:09,13.563,8.1446
04/24/2024 04:43:09,13.562,8.1446
04/24/2024 04:44:09,13.562,8.1446
04/24/2024 04:45:09,13.56,8.1446
04/24/2024 04:46:09,13.56,8.1446
04/24/2024 04:47:09,13.56,8.1446
04/24/2024 04:48:09,13.56,8.1446
04/24/2024 04:49:09,13.56,8.1446
04/24/2024 04:50:09,13.559,8.1446
04/24/2024 04:51:09,13.559,8.1446
04/24/2024 04:52:09,13.56,8.1446
04/24/2024 04:53:09,13.56,8.1444
04/24/2024 04:54:09,13.56,8.1446
04/24/2024 04:55:09,13.56,8.1446
04/24/2024 04:56:09,13.56,8.1446
04/24/2024 04:57:09,13.56,8.1446
04/24/2024 04:58:09,13.562,8.1446
04/24/2024 04:59:09,13.562,8.1446
04/24/2024 05:00:09,13.563,8.1444
04/24/2024 05:01:09,13.563,8.1444
04/24/2024 05:02:09,13.565,8.1444
04/24/2024 05:03:09,13.565,8.1446
04/24/2024 05:04:09,13.566,8.1444
04/24/2024 05:05:09,13.568,8.1444
04/24/2024 05:06:09,13.568,8.1444
04/24/2024 05:07:09,13.569,8.1444
04/24/2024 05:08:09,13.571,8.1446
04/24/2024 05:09:09,13.572,8.1444
04/24/2024 05:10:09,13.574,8.1444
04/24/2024 05:11:09,13.575,8.1444
04/24/2024 05:12:09,13.577,8.1444
04/24/2024 05:13:09,13.578,8.1444
04/24/2024 05:14:09,13.58,8.1444
04/24/2024 05:15:09,13.581,8.1444
04/24/2024 05:16:09,13.583,8.1444
04/24/2024 05:17:09,13.584,8.1444
04/24/2024 05:18:09,13.586,8.1444
04/24/2024 05:19:09,13.589,8.1444
04/24/2024 05:20:09,13.59,8.1444
04/24/2024 05:21:09,13.592,8.1443
04/24/2024 05:22:09,13.595,8.1444
04/24/2024 05:23:09,13.596,8.1444
04/24/2024 05:24:09,13.598,8.1444
04/24/2024 05:25:09,13.601,8.1444
04/24/2024 05:26:09,13.604,8.1443
04/24/2024 05:27:09,13.605,8.1443
04/24/2024 05:28:09,13.608,8.1443
04/24/2024 05:29:09,13.611,8.1443
04/24/2024 05:30:09,13.614,8.1443
04/24/2024 05:31:09,13.617,8.1444
04/24/2024 05:32:09,13.62,8.1444
04/24/2024 05:33:09,13.623,8.1443
04/24/2024 05:34:09,13.626,8.1443
04/24/2024 05:35:09,13.629,8.1443
04/24/2024 05:36:09,13.632,8.1443
04/24/2024 05:37:09,13.635,8.1443
04/24/2024 05:38:09,13.64,8.1443
04/24/2024 05:39:09,13.643,8.1441
04/24/2024 05:40:09,13.648,8.1443
04/24/2024 05:41:09,13.651,8.1443
04/24/2024 05:42:09,13.655,8.1443
04/24/2024 05:43:09,13.658,8.1443
04/24/2024 05:44:09,13.663,8.1441
04/24/2024 05:45:09,13.667,8.1441
04/24/2024 05:46:09,13.672,8.1441
04/24/2024 05:47:09,13.676,8.1443
04/24/2024 05:48:09,13.681,8.1443
04/24/2024 05:49:09,13.685,8.1441
04/24/2024 05:50:09,13.69,8.1443
04/24/2024 05:51:09,13.694,8.1441
04/24/2024 05:52:09,13.699,8.1441
04/24/2024 05:53:09,13.703,8.1441
04/24/2024 05:54:09,13.709,8.1441
04/24/2024 05:55:09,13.714,8.1441
04/24/2024 05:56:09,13.72,8.1441
04/24/2024 05:57:09,13.724,8.1441
04/24/2024 05:58:09,13.73,8.1441
04/24/2024 05:59:09,13.735,8.1441
04/24/2024 06:00:09,13.741,8.1441
04/24/2024 06:01:09,13.747,8.1439
04/24/2024 06:02:09,13.753,8.1439
04/24/2024 06:03:09,13.757,8.1441
04/24/2024 06:04:09,13.763,8.1441
04/24/2024 06:05:09,13.769,8.1439
04/24/2024 06:06:09,13.775,8.1441
04/24/2024 06:07:09,13.781,8.1441
04/24/2024 06:08:09,13.787,8.1439
04/24/2024 06:09:09,13.795,8.1439
04/24/2024 06:10:09,13.801,8.1439
04/24/2024 06:11:09,13.807,8.1439
04/24/2024 06:12:09,13.814,8.1439
04/24/2024 06:13:09,13.82,8.1439
04/24/2024 06:14:09,13.826,8.1439
04/24/2024 06:15:09,13.834,8.1439
04/24/2024 06:16:09,13.841,8.1439
04/24/2024 06:17:09,13.849,8.1438
04/24/2024 06:18:09,13.856,8.1438
04/24/2024 06:19:09,13.865,8.1438
04/24/2024 06:20:09,13.873,8.1438
04/24/2024 06:21:09,13.882,8.1436
04/24/2024 06:22:09,13.891,8.1438
04/24/2024 06:23:09,13.901,8.1438
04/24/2024 06:24:09,13.912,8.1436
04/24/2024 06:25:09,13.922,8.1436
04/24/2024 06:26:09,13.933,8.1438
04/24/2024 06:27:09,13.945,8.1438
04/24/2024 06:28:09,13.957,8.1438
04/24/2024 06:29:09,13.969,8.1438
04/24/2024 06:30:09,13.982,8.1436
04/24/2024 06:31:09,13.994,8.1436
04/24/2024 06:32:09,14.008,8.1436
04/24/2024 06:33:09,14.023,8.1436
04/24/2024 06:34:09,14.036,8.1434
04/24/2024 06:35:09,14.051,8.1436
04/24/2024 06:36:09,14.068,8.1436
04/24/2024 06:37:09,14.084,8.1436
04/24/2024 06:38:09,14.101,8.1434
04/24/2024 06:39:09,14.119,8.1434
04/24/2024 06:40:09,14.137,8.1432
04/24/2024 06:41:09,14.155,8.1434
04/24/2024 06:42:09,14.174,8.1434
04/24/2024 06:43:09,14.194,8.1432
04/24/2024 06:44:09,14.214,8.143
04/24/2024 06:45:09,14.234,8.143
04/24/2024 06:46:09,14.255,8.143
04/24/2024 06:47:09,14.276,8.1432
04/24/2024 06:48:09,14.297,8.143
04/24/2024 06:49:09,14.318,8.143
04/24/2024 06:50:09,14.339,8.1429
04/24/2024 06:51:09,14.361,8.1429
04/24/2024 06:52:09,14.382,8.1429
04/24/2024 06:53:09,14.402,8.1425
04/24/2024 06:54:09,14.421,8.1427
04/24/2024 06:55:09,14.442,8.1425
04/24/2024 06:56:09,14.463,8.1425
04/24/2024 06:57:09,14.483,8.1425
04/24/2024 06:58:09,14.502,8.1424
04/24/2024 06:59:09,14.52,8.1424
04/24/2024 07:00:09,14.536,8.1424
04/24/2024 07:01:09,14.553,8.1422
04/24/2024 07:02:09,14.571,8.1424
04/24/2024 07:03:09,14.589,8.1422
04/24/2024 07:04:09,14.605,8.142
04/24/2024 07:05:09,14.622,8.1419
04/24/2024 07:06:09,14.638,8.142
04/24/2024 07:07:09,14.653,8.1419
04/24/2024 07:08:09,14.67,8.1419
04/24/2024 07:09:09,14.688,8.1419
04/24/2024 07:10:09,14.704,8.1415
04/24/2024 07:11:09,14.722,8.1415
04/24/2024 07:12:09,14.738,8.1415
04/24/2024 07:13:09,14.756,8.1417
04/24/2024 07:14:09,14.773,8.1415
04/24/2024 07:15:09,14.788,8.1415
04/24/2024 07:16:09,14.803,8.1415
04/24/2024 07:17:09,14.818,8.1415
04/24/2024 07:18:09,14.834,8.1415
04/24/2024 07:19:09,14.851,8.1413
04/24/2024 07:20:09,14.865,8.1413
04/24/2024 07:21:09,14.882,8.1412
04/24/2024 07:22:09,14.9,8.1413
04/24/2024 07:23:09,14.916,8.1412
04/24/2024 07:24:09,14.934,8.1412
04/24/2024 07:25:09,14.951,8.1413
04/24/2024 07:26:09,14.967,8.1412
04/24/2024 07:27:09,14.984,8.141
04/24/2024 07:28:09,14.998,8.141
04/24/2024 07:29:09,15.015,8.141
04/24/2024 07:30:09,15.03,8.1408
04/24/2024 07:31:09,15.045,8.1408
04/24/2024 07:32:09,15.061,8.141
04/24/2024 07:33:09,15.076,8.1408
04/24/2024 07:34:09,15.091,8.1408
04/24/2024 07:35:09,15.103,8.1408
04/24/2024 07:36:09,15.116,8.1408
04/24/2024 07:37:09,15.13,8.1407
04/24/2024 07:38:09,15.145,8.1408
04/24/2024 07:39:09,15.16,8.1228
04/24/2024 07:40:09,15.176,8.1228
04/24/2024 07:41:09,15.191,8.1221
04/24/2024 07:42:09,15.206,8.1217
04/24/2024 07:43:09,15.218,8.1216
04/24/2024 07:44:09,15.231,8.1212
04/24/2024 07:45:09,15.245,8.1212
04/24/2024 07:46:09,15.258,8.1212
04/24/2024 07:47:09,15.27,8.1211
04/24/2024 07:48:09,15.284,8.1211
04/24/2024 07:49:09,15.296,8.1211
04/24/2024 07:50:09,15.306,8.1211
04/24/2024 07:51:09,15.317,8.1211
04/24/2024 07:52:09,15.326,8.1209
04/24/2024 07:53:09,15.336,8.1212
04/24/2024 07:54:09,15.346,8.1211
04/24/2024 07:55:09,15.357,8.1212
04/24/2024 07:56:09,15.369,8.1211
04/24/2024 07:57:09,15.381,8.1211
04/24/2024 07:58:09,15.393,8.1211
04/24/2024 07:59:09,15.405,8.1212
04/24/2024 08:00:09,15.417,8.1211
04/24/2024 08:01:09,15.429,8.1212
04/24/2024 08:02:09,15.44,8.1211
04/24/2024 08:03:09,15.452,8.1211
04/24/2024 08:04:09,15.464,8.1211
04/24/2024 08:05:09,15.478,8.1211
04/24/2024 08:06:09,15.491,8.1211
04/24/2024 08:07:09,15.505,8.1211
04/24/2024 08:08:09,15.52,8.1211
04/24/2024 08:09:09,15.531,8.1211
04/24/2024 08:10:09,15.545,8.1211
04/24/2024 08:11:09,15.558,8.1211
04/24/2024 08:12:09,15.572,8.1211
04/24/2024 08:13:09,15.585,8.1211
04/24/2024 08:14:09,15.599,8.1211
04/24/2024 08:15:09,15.613,8.1211
04/24/2024 08:16:09,15.627,8.1209
04/24/2024 08:17:09,15.642,8.1211
04/24/2024 08:18:09,15.657,8.1211
04/24/2024 08:19:09,15.673,8.1211
04/24/2024 08:20:09,15.688,8.1211
04/24/2024 08:21:09,15.703,8.1211
04/24/2024 08:22:09,15.719,8.1209
04/24/2024 08:23:09,15.736,8.1211
04/24/2024 08:24:09,15.752,8.1209
04/24/2024 08:25:09,15.767,8.1209
04/24/2024 08:26:09,15.783,8.1209
04/24/2024 08:27:09,15.8,8.1211
04/24/2024 08:28:09,15.816,8.1209
04/24/2024 08:29:09,15.833,8.1209
04/24/2024 08:30:09,15.849,8.1209
04/24/2024 08:31:09,15.865,8.1209
04/24/2024 08:32:09,15.882,8.1209
04/24/2024 08:33:09,15.897,8.1209
04/24/2024 08:34:09,15.913,8.1209
04/24/2024 08:35:09,15.93,8.1209
04/24/2024 08:36:09,15.946,8.1209
04/24/2024 08:37:09,15.961,8.1209
04/24/2024 08:38:09,15.979,8.1209
04/24/2024 08:39:09,15.995,8.1209
04/24/2024 08:40:09,16.013,8.1209
04/24/2024 08:41:09,16.031,8.1209
04/24/2024 08:42:09,16.049,8.1209
04/24/2024 08:43:09,16.067,8.1209
04/24/2024 08:44:09,16.085,8.1207
04/24/2024 08:45:09,16.104,8.1209
04/24/2024 08:46:09,16.122,8.1209
04/24/2024 08:47:09,16.14,8.1209
04/24/2024 08:48:09,16.158,8.1207
04/24/2024 08:49:09,16.177,8.1207
04/24/2024 08:50:09,16.195,8.1209
04/24/2024 08:51:09,16.214,8.1207
04/24/2024 08:52:09,16.232,8.1207
04/24/2024 08:53:09,16.248,8.1209
04/24/2024 08:54:09,16.266,8.1207
04/24/2024 08:55:09,16.283,8.1207
04/24/2024 08:56:09,16.301,8.1207
04/24/2024 08:57:09,16.317,8.1207
04/24/2024 08:58:09,16.333,8.1207
04/24/2024 08:59:09,16.35,8.1207
04/24/2024 09:00:09,16.366,8.1207
04/24/2024 09:01:09,16.381,8.1207
04/24/2024 09:02:09,16.397,8.1207
04/24/2024 09:03:09,16.412,8.1206
04/24/2024 09:04:09,16.427,8.1206
04/24/2024 09:05:09,16.445,8.1206
04/24/2024 09:06:09,16.463,8.1207
04/24/2024 09:07:09,16.481,8.1207
04/24/2024 09:08:09,16.499,8.1207
04/24/2024 09:09:09,16.515,8.1207
04/24/2024 09:10:09,16.534,8.1207
04/24/2024 09:11:09,16.552,8.1206
04/24/2024 09:12:09,16.57,8.1207
04/24/2024 09:13:09,16.588,8.1206
04/24/2024 09:14:09,16.606,8.1206
04/24/2024 09:15:09,16.625,8.1206
04/24/2024 09:16:09,16.644,8.1207
04/24/2024 09:17:09,16.662,8.1206
04/24/2024 09:18:09,16.682,8.1206
04/24/2024 09:19:09,16.7,8.1206
04/24/2024 09:20:09,16.717,8.1206
04/24/2024 09:21:09,16.737,8.1206
04/24/2024 09:22:09,16.755,8.1206
04/24/2024 09:23:09,16.771,8.1204
04/24/2024 09:24:09,16.789,8.1206
04/24/2024 09:25:09,16.808,8.1206
04/24/2024 09:26:09,16.827,8.1206
04/24/2024 09:27:09,16.847,8.1206
04/24/2024 09:28:09,16.868,8.1206
04/24/2024 09:29:09,16.89,8.1206
04/24/2024 09:30:09,16.911,8.1206
04/24/2024 09:31:09,16.933,8.1204
04/24/2024 09:32:09,16.957,8.1206
04/24/2024 09:33:09,16.979,8.1204
04/24/2024 09:34:09,17,8.1204
04/24/2024 09:35:09,17.021,8.1206
04/24/2024 09:36:09,17.042,8.1204
04/24/2024 09:37:09,17.06,8.1204
04/24/2024 09:38:09,17.08,8.1204
04/24/2024 09:39:09,17.1,8.1204
04/24/2024 09:40:09,17.121,8.1204
04/24/2024 09:41:09,17.14,8.1204
04/24/2024 09:42:09,17.161,8.1204
04/24/2024 09:43:09,17.179,8.1204
04/24/2024 09:44:09,17.196,8.1204
04/24/2024 09:45:09,17.214,8.1204
04/24/2024 09:46:09,17.234,8.1204
04/24/2024 09:47:09,17.251,8.1204
04/24/2024 09:48:09,17.271,8.1204
04/24/2024 09:49:09,17.289,8.1204
04/24/2024 09:50:09,17.305,8.1204
04/24/2024 09:51:09,17.323,8.1204
04/24/2024 09:52:09,17.344,8.1202
04/24/2024 09:53:09,17.364,8.1202
04/24/2024 09:54:09,17.384,8.1202
04/24/2024 09:55:09,17.405,8.1202
04/24/2024 09:56:09,17.427,8.1202
04/24/2024 09:57:09,17.449,8.1202
04/24/2024 09:58:09,17.47,8.1202
04/24/2024 09:59:09,17.492,8.1202
04/24/2024 10:00:09,17.515,8.1202
04/24/2024 10:01:09,17.535,8.1202
04/24/2024 10:02:09,17.555,8.12
04/24/2024 10:03:09,17.574,8.12
04/24/2024 10:04:09,17.595,8.12
04/24/2024 10:05:09,17.616,8.12
04/24/2024 10:06:09,17.638,8.12
04/24/2024 10:07:09,17.662,8.12
04/24/2024 10:08:09,17.686,8.12
04/24/2024 10:09:09,17.708,8.12
04/24/2024 10:10:09,17.729,8.1202
04/24/2024 10:11:09,17.749,8.12
04/24/2024 10:12:09,17.77,8.12
04/24/2024 10:13:09,17.793,8.12
04/24/2024 10:14:09,17.815,8.12
04/24/2024 10:15:09,17.836,8.12
04/24/2024 10:16:09,17.856,8.12
04/24/2024 10:17:09,17.877,8.12
04/24/2024 10:18:09,17.898,8.1198
04/24/2024 10:19:09,17.919,8.1198
04/24/2024 10:20:09,17.94,8.1198
04/24/2024 10:21:09,17.961,8.1198
04/24/2024 10:22:09,17.981,8.1198
04/24/2024 10:23:09,18.001,8.1198
04/24/2024 10:24:09,18.021,8.1197
04/24/2024 10:25:09,18.042,8.1198
04/24/2024 10:26:09,18.063,8.1198
04/24/2024 10:27:09,18.082,8.1198
04/24/2024 10:28:09,18.103,8.1198
04/24/2024 10:29:09,18.125,8.1197
04/24/2024 10:30:09,18.148,8.1197
04/24/2024 10:31:09,18.17,8.1197
04/24/2024 10:32:09,18.189,8.1197
04/24/2024 10:33:09,18.21,8.1197
04/24/2024 10:34:09,18.234,8.1197
04/24/2024 10:35:09,18.258,8.1197
04/24/2024 10:36:09,18.283,8.1197
04/24/2024 10:37:09,18.307,8.1195
04/24/2024 10:38:09,18.332,8.1195
04/24/2024 10:39:09,18.356,8.1197
04/24/2024 10:40:09,18.375,8.1195
04/24/2024 10:41:09,18.394,8.1195
04/24/2024 10:42:09,18.417,8.1195
04/24/2024 10:43:09,18.439,8.1195
04/24/2024 10:44:09,18.464,8.1195
04/24/2024 10:45:09,18.491,8.1193
04/24/2024 10:46:09,18.516,8.1193
04/24/2024 10:47:09,18.542,8.1193
04/24/2024 10:48:09,18.568,8.1193
04/24/2024 10:49:09,18.592,8.1193
04/24/2024 10:50:09,18.616,8.1193
04/24/2024 10:51:09,18.641,8.1193
04/24/2024 10:52:09,18.668,8.1192
04/24/2024 10:53:09,18.695,8.1192
04/24/2024 10:54:09,18.72,8.1192
04/24/2024 10:55:09,18.744,8.1192
04/24/2024 10:56:09,18.766,8.1192
04/24/2024 10:57:09,18.788,8.1192
04/24/2024 10:58:09,18.811,8.1192
04/24/2024 10:59:09,18.834,8.1192
04/24/2024 11:00:09,18.857,8.1192
04/24/2024 11:01:09,18.88,8.1192
04/24/2024 11:02:09,18.903,8.119
04/24/2024 11:03:09,18.927,8.119
04/24/2024 11:04:09,18.953,8.119
04/24/2024 11:05:09,18.982,8.119
04/24/2024 11:06:09,19.01,8.1188
04/24/2024 11:07:09,19.039,8.1188
04/24/2024 11:08:09,19.071,8.1188
04/24/2024 11:09:09,19.099,8.1188
04/24/2024 11:10:09,19.127,8.1188
04/24/2024 11:11:09,19.157,8.1188
04/24/2024 11:12:09,19.187,8.1187
04/24/2024 11:13:09,19.215,8.1187
04/24/2024 11:14:09,19.24,8.1187
04/24/2024 11:15:09,19.265,8.1188
04/24/2024 11:16:09,19.289,8.1187
04/24/2024 11:17:09,19.314,8.1187
04/24/2024 11:18:09,19.338,8.1187
04/24/2024 11:19:09,19.358,8.1185
04/24/2024 11:20:09,19.374,8.1187
04/24/2024 11:21:09,19.39,8.1185
04/24/2024 11:22:09,19.41,8.1185
04/24/2024 11:23:09,19.427,8.1185
04/24/2024 11:24:09,19.445,8.1185
04/24/2024 11:25:09,19.463,8.1185
04/24/2024 11:26:09,19.484,8.1185
04/24/2024 11:27:09,19.505,8.1185
04/24/2024 11:28:09,19.527,8.1183
04/24/2024 11:29:09,19.549,8.1183
04/24/2024 11:30:09,19.57,8.1183
04/24/2024 11:31:09,19.591,8.1183
04/24/2024 11:32:09,19.609,8.1183
04/24/2024 11:33:09,19.627,8.1183
04/24/2024 11:34:09,19.646,8.1183
04/24/2024 11:35:09,19.665,8.1183
04/24/2024 11:36:09,19.686,8.1183
04/24/2024 11:37:09,19.708,8.1183
04/24/2024 11:38:09,19.732,8.1181
04/24/2024 11:39:09,19.756,8.1181
04/24/2024 11:40:09,19.783,8.1181
04/24/2024 11:41:09,19.81,8.118
04/24/2024 11:42:09,19.836,8.118
04/24/2024 11:43:09,19.86,8.118
04/24/2024 11:44:09,19.884,8.118
04/24/2024 11:45:09,19.906,8.118
04/24/2024 11:46:09,19.927,8.118
04/24/2024 11:47:09,19.946,8.118
04/24/2024 11:48:09,19.966,8.118
04/24/2024 11:49:09,19.985,8.118
04/24/2024 11:50:09,20.004,8.118
04/24/2024 11:51:09,20.024,8.1178
04/24/2024 11:52:09,20.042,8.1178
04/24/2024 11:53:09,20.059,8.1178
04/24/2024 11:54:09,20.079,8.1178
04/24/2024 11:55:09,20.098,8.1178
04/24/2024 11:56:09,20.117,8.1178
04/24/2024 11:57:09,20.138,8.1178
04/24/2024 11:58:09,20.159,8.1178
04/24/2024 11:59:09,20.18,8.1176
04/24/2024 12:00:09,20.201,8.1178
04/24/2024 12:01:09,20.222,8.1176
04/24/2024 12:02:09,20.242,8.1176
04/24/2024 12:03:09,20.262,8.1176
04/24/2024 12:04:09,20.281,8.1176
04/24/2024 12:05:09,20.299,8.1176
04/24/2024 12:06:09,20.317,8.1176
04/24/2024 12:07:09,20.335,8.1176
04/24/2024 12:08:09,20.35,8.1176
04/24/2024 12:09:09,20.363,8.1176
04/24/2024 12:10:09,20.375,8.1176
04/24/2024 12:11:09,20.387,8.1176
04/24/2024 12:12:09,20.4,8.1176
04/24/2024 12:13:09,20.417,8.1176
04/24/2024 12:14:09,20.434,8.1176
04/24/2024 12:15:09,20.454,8.1176
04/24/2024 12:16:09,20.475,8.1175
04/24/2024 12:17:09,20.497,8.1176
04/24/2024 12:18:09,20.518,8.1175
04/24/2024 12:19:09,20.54,8.1175
04/24/2024 12:20:09,20.562,8.1175
04/24/2024 12:21:09,20.585,8.1175
04/24/2024 12:22:09,20.607,8.1175
04/24/2024 12:23:09,20.628,8.1175
04/24/2024 12:24:09,20.647,8.1175
04/24/2024 12:25:09,20.667,8.1175
04/24/2024 12:26:09,20.683,8.1175
04/24/2024 12:27:09,20.699,8.1175
04/24/2024 12:28:09,20.716,8.1175
04/24/2024 12:29:09,20.731,8.1175
04/24/2024 12:30:09,20.747,8.1175
04/24/2024 12:31:09,20.762,8.1175
04/24/2024 12:32:09,20.777,8.1175
04/24/2024 12:33:09,20.792,8.1175
04/24/2024 12:34:09,20.807,8.1175
04/24/2024 12:35:09,20.822,8.1175
04/24/2024 12:36:09,20.838,8.1175
04/24/2024 12:37:09,20.853,8.1175
04/24/2024 12:38:09,20.871,8.1175
04/24/2024 12:39:09,20.889,8.1175
04/24/2024 12:40:09,20.907,8.1175
04/24/2024 12:41:09,20.924,8.1175
04/24/2024 12:42:09,20.941,8.1175
04/24/2024 12:43:09,20.959,8.1175
04/24/2024 12:44:09,20.975,8.1175
04/24/2024 12:45:09,20.991,8.1175
04/24/2024 12:46:09,21.008,8.1176
04/24/2024 12:47:09,21.026,8.1175
04/24/2024 12:48:09,21.041,8.1175
04/24/2024 12:49:09,21.057,8.1175
04/24/2024 12:50:09,21.072,8.1175
04/24/2024 12:51:09,21.087,8.1175
04/24/2024 12:52:09,21.1,8.1175
04/24/2024 12:53:09,21.114,8.1175
04/24/2024 12:54:09,21.126,8.1175
04/24/2024 12:55:09,21.138,8.1176
04/24/2024 12:56:09,21.148,8.1175
04/24/2024 12:57:09,21.16,8.1176
04/24/2024 12:58:09,21.17,8.1176
04/24/2024 12:59:09,21.181,8.1175
04/24/2024 13:00:09,21.191,8.1176
04/24/2024 13:01:09,21.2,8.1176
04/24/2024 13:02:09,21.211,8.1176
04/24/2024 13:03:09,21.22,8.1176
04/24/2024 13:04:09,21.23,8.1176
04/24/2024 13:05:09,21.237,8.1176
04/24/2024 13:06:09,21.245,8.1178
04/24/2024 13:07:09,21.252,8.1176
04/24/2024 13:08:09,21.26,8.1176
04/24/2024 13:09:09,21.266,8.1178
04/24/2024 13:10:09,21.273,8.1178
04/24/2024 13:11:09,21.281,8.1176
04/24/2024 13:12:09,21.287,8.1178
04/24/2024 13:13:09,21.294,8.1178
04/24/2024 13:14:09,21.3,8.1176
04/24/2024 13:15:09,21.307,8.1178
04/24/2024 13:16:09,21.315,8.1178
04/24/2024 13:17:09,21.321,8.1178
04/24/2024 13:18:09,21.328,8.1178
04/24/2024 13:19:09,21.336,8.1178
04/24/2024 13:20:09,21.343,8.1178
04/24/2024 13:21:09,21.351,8.1178
04/24/2024 13:22:09,21.357,8.1178
04/24/2024 13:23:09,21.364,8.118
04/24/2024 13:24:09,21.372,8.1178
04/24/2024 13:25:09,21.378,8.1178
04/24/2024 13:26:09,21.384,8.1178
04/24/2024 13:27:09,21.391,8.1178
04/24/2024 13:28:09,21.397,8.118
04/24/2024 13:29:09,21.403,8.118
04/24/2024 13:30:09,21.41,8.118
04/24/2024 13:31:09,21.416,8.118
04/24/2024 13:32:09,21.424,8.118
04/24/2024 13:33:09,21.431,8.118
04/24/2024 13:34:09,21.439,8.118
04/24/2024 13:35:09,21.445,8.118
04/24/2024 13:36:09,21.452,8.118
04/24/2024 13:37:09,21.458,8.1181
04/24/2024 13:38:09,21.464,8.1181
04/24/2024 13:39:09,21.472,8.1181
04/24/2024 13:40:09,21.479,8.118
04/24/2024 13:41:09,21.485,8.1181
04/24/2024 13:42:09,21.492,8.118
04/24/2024 13:43:09,21.5,8.118
04/24/2024 13:44:09,21.507,8.118
04/24/2024 13:45:09,21.513,8.1181
04/24/2024 13:46:09,21.521,8.1181
04/24/2024 13:47:09,21.527,8.1181
04/24/2024 13:48:09,21.534,8.1181
04/24/2024 13:49:09,21.542,8.1181
04/24/2024 13:50:09,21.548,8.1181
04/24/2024 13:51:09,21.554,8.1181
04/24/2024 13:52:09,21.561,8.1181
04/24/2024 13:53:09,21.566,8.1181
04/24/2024 13:54:09,21.572,8.1181
04/24/2024 13:55:09,21.578,8.1181
04/24/2024 13:56:09,21.583,8.1181
04/24/2024 13:57:09,21.589,8.1181
04/24/2024 13:58:09,21.595,8.1181
04/24/2024 13:59:09,21.6,8.118
04/24/2024 14:00:09,21.606,8.1181
04/24/2024 14:01:09,21.612,8.1181
04/24/2024 14:02:09,21.618,8.1181
04/24/2024 14:03:09,21.625,8.1181
04/24/2024 14:04:09,21.631,8.1181
04/24/2024 14:05:09,21.636,8.1181
04/24/2024 14:06:09,21.642,8.1181
04/24/2024 14:07:09,21.646,8.1181
04/24/2024 14:08:09,21.652,8.1181
04/24/2024 14:09:09,21.657,8.1181
04/24/2024 14:10:09,21.663,8.1181
04/24/2024 14:11:09,21.667,8.1181
04/24/2024 14:12:09,21.673,8.1181
04/24/2024 14:13:09,21.678,8.1181
04/24/2024 14:14:09,21.683,8.1181
04/24/2024 14:15:09,21.688,8.1181
04/24/2024 14:16:09,21.694,8.1181
04/24/2024 14:17:09,21.698,8.1181
04/24/2024 14:18:09,21.703,8.1181
04/24/2024 14:19:09,21.707,8.1181
04/24/2024 14:20:09,21.712,8.1181
04/24/2024 14:21:09,21.716,8.1181
04/24/2024 14:22:09,21.721,8.1181
04/24/2024 14:23:09,21.727,8.1181
04/24/2024 14:24:09,21.731,8.1181
04/24/2024 14:25:09,21.736,8.1181
04/24/2024 14:26:09,21.742,8.1183
04/24/2024 14:27:09,21.746,8.1181
04/24/2024 14:28:09,21.751,8.1181
04/24/2024 14:29:09,21.754,8.1181
04/24/2024 14:30:09,21.758,8.1181
04/24/2024 14:31:09,21.761,8.1181
04/24/2024 14:32:09,21.764,8.1181
04/24/2024 14:33:09,21.767,8.1181
04/24/2024 14:34:09,21.77,8.1181
04/24/2024 14:35:09,21.773,8.1181
04/24/2024 14:36:09,21.775,8.1181
04/24/2024 14:37:09,21.778,8.1181
04/24/2024 14:38:09,21.779,8.1181
04/24/2024 14:39:09,21.782,8.1181
04/24/2024 14:40:09,21.783,8.1183
04/24/2024 14:41:09,21.786,8.1181
04/24/2024 14:42:09,21.788,8.1181
04/24/2024 14:43:09,21.791,8.1181
04/24/2024 14:44:09,21.792,8.1181
04/24/2024 14:45:09,21.795,8.1181
04/24/2024 14:46:09,21.797,8.1181
04/24/2024 14:47:09,21.798,8.1181
04/24/2024 14:48:09,21.8,8.1181
04/24/2024 14:49:09,21.8,8.1181
04/24/2024 14:50:09,21.8,8.1181
04/24/2024 14:51:09,21.8,8.1181
04/24/2024 14:52:09,21.8,8.1183
04/24/2024 14:53:09,21.8,8.1183
04/24/2024 14:54:09,21.798,8.1181
04/24/2024 14:55:09,21.797,8.1181
04/24/2024 14:56:09,21.794,8.1181
04/24/2024 14:57:09,21.792,8.1183
04/24/2024 14:58:09,21.789,8.1183
04/24/2024 14:59:09,21.788,8.1181
04/24/2024 15:00:09,21.783,8.1183
04/24/2024 15:01:09,21.781,8.1183
04/24/2024 15:02:09,21.776,8.1183
04/24/2024 15:03:09,21.772,8.1183
04/24/2024 15:04:09,21.766,8.1183
04/24/2024 15:05:09,21.761,8.1183
04/24/2024 15:06:09,21.757,8.1183
04/24/2024 15:07:09,21.752,8.1183
04/24/2024 15:08:09,21.746,8.1183
04/24/2024 15:09:09,21.742,8.1183
04/24/2024 15:10:09,21.737,8.1185
04/24/2024 15:11:09,21.731,8.1183
04/24/2024 15:12:09,21.725,8.1185
04/24/2024 15:13:09,21.719,8.1185
04/24/2024 15:14:09,21.712,8.1185
04/24/2024 15:15:09,21.706,8.1185
04/24/2024 15:16:09,21.7,8.1185
04/24/2024 15:17:09,21.692,8.1185
04/24/2024 15:18:09,21.685,8.1185
04/24/2024 15:19:09,21.679,8.1185
04/24/2024 15:20:09,21.672,8.1185
04/24/2024 15:21:09,21.664,8.1187
04/24/2024 15:22:09,21.657,8.1187
04/24/2024 15:23:09,21.649,8.1185
04/24/2024 15:24:09,21.64,8.1187
04/24/2024 15:25:09,21.633,8.1187
04/24/2024 15:26:09,21.624,8.1187
04/24/2024 15:27:09,21.615,8.1187
04/24/2024 15:28:09,21.606,8.1187
04/24/2024 15:29:09,21.597,8.1187
04/24/2024 15:30:09,21.588,8.1187
04/24/2024 15:31:09,21.579,8.1187
04/24/2024 15:32:09,21.57,8.1188
04/24/2024 15:33:09,21.561,8.1188
04/24/2024 15:34:09,21.552,8.1187
04/24/2024 15:35:09,21.543,8.1188
04/24/2024 15:36:09,21.533,8.1188
04/24/2024 15:37:09,21.524,8.1188
04/24/2024 15:38:09,21.515,8.1188
04/24/2024 15:39:09,21.504,8.1188
04/24/2024 15:40:09,21.495,8.1188
04/24/2024 15:41:09,21.485,8.1188
04/24/2024 15:42:09,21.475,8.119
04/24/2024 15:43:09,21.464,8.119
04/24/2024 15:44:09,21.454,8.1188
04/24/2024 15:45:09,21.443,8.119
04/24/2024 15:46:09,21.433,8.119
04/24/2024 15:47:09,21.422,8.119
04/24/2024 15:48:09,21.412,8.119
04/24/2024 15:49:09,21.401,8.119
04/24/2024 15:50:09,21.391,8.119
04/24/2024 15:51:09,21.381,8.1192
04/24/2024 15:52:09,21.369,8.119
04/24/2024 15:53:09,21.358,8.1192
04/24/2024 15:54:09,21.348,8.1192
04/24/2024 15:55:09,21.336,8.1192
04/24/2024 15:56:09,21.324,8.119
04/24/2024 15:57:09,21.313,8.1192
04/24/2024 15:58:09,21.302,8.1192
04/24/2024 15:59:09,21.29,8.1192
04/24/2024 16:00:09,21.279,8.1192
04/24/2024 16:01:09,21.267,8.1192
04/24/2024 16:02:09,21.255,8.1192
04/24/2024 16:03:09,21.243,8.1192
04/24/2024 16:04:09,21.231,8.1193
04/24/2024 16:05:09,21.218,8.1193
04/24/2024 16:06:09,21.206,8.1193
04/24/2024 16:07:09,21.194,8.1193
04/24/2024 16:08:09,21.182,8.1192
04/24/2024 16:09:09,21.169,8.1193
04/24/2024 16:10:09,21.157,8.1193
04/24/2024 16:11:09,21.143,8.1193
04/24/2024 16:12:09,21.132,8.1193
04/24/2024 16:13:09,21.118,8.1193
04/24/2024 16:14:09,21.106,8.1193
04/24/2024 16:15:09,21.093,8.1193
04/24/2024 16:16:09,21.079,8.1195
04/24/2024 16:17:09,21.066,8.1195
04/24/2024 16:18:09,21.054,8.1193
04/24/2024 16:19:09,21.041,8.1195
04/24/2024 16:20:09,21.027,8.1195
04/24/2024 16:21:09,21.014,8.1195
04/24/2024 16:22:09,20.999,8.1195
04/24/2024 16:23:09,20.986,8.1195
04/24/2024 16:24:09,20.972,8.1195
04/24/2024 16:25:09,20.957,8.1195
04/24/2024 16:26:09,20.941,8.1195
04/24/2024 16:27:09,20.924,8.1195
04/24/2024 16:28:09,20.911,8.1197
04/24/2024 16:29:09,20.896,8.1197
04/24/2024 16:30:09,20.883,8.1197
04/24/2024 16:31:09,20.871,8.1197
04/24/2024 16:32:09,20.857,8.1197
04/24/2024 16:33:09,20.844,8.1197
04/24/2024 16:34:09,20.831,8.1197
04/24/2024 16:35:09,20.816,8.1197
04/24/2024 16:36:09,20.802,8.1197
04/24/2024 16:37:09,20.789,8.1197
04/24/2024 16:38:09,20.775,8.1197
04/24/2024 16:39:09,20.762,8.1197
04/24/2024 16:40:09,20.749,8.1197
04/24/2024 16:41:09,20.735,8.1197
04/24/2024 16:42:09,20.72,8.1197
04/24/2024 16:43:09,20.707,8.1197
04/24/2024 16:44:09,20.694,8.1197
04/24/2024 16:45:09,20.68,8.1198
04/24/2024 16:46:09,20.667,8.1197
04/24/2024 16:47:09,20.652,8.1197
04/24/2024 16:48:09,20.638,8.1197
04/24/2024 16:49:09,20.625,8.1198
04/24/2024 16:50:09,20.61,8.1198
04/24/2024 16:51:09,20.597,8.1198
04/24/2024 16:52:09,20.583,8.1198
04/24/2024 16:53:09,20.568,8.1198
04/24/2024 16:54:09,20.555,8.1198
04/24/2024 16:55:09,20.542,8.12
04/24/2024 16:56:09,20.528,8.1198
04/24/2024 16:57:09,20.513,8.12
04/24/2024 16:58:09,20.5,8.1198
04/24/2024 16:59:09,20.485,8.1198
04/24/2024 17:00:09,20.472,8.12
04/24/2024 17:01:09,20.458,8.1198
04/24/2024 17:02:09,20.445,8.12
04/24/2024 17:03:09,20.43,8.1198
04/24/2024 17:04:09,20.417,8.12
04/24/2024 17:05:09,20.402,8.12
04/24/2024 17:06:09,20.388,8.12
04/24/2024 17:07:09,20.373,8.12
04/24/2024 17:08:09,20.36,8.1198
04/24/2024 17:09:09,20.347,8.1198
04/24/2024 17:10:09,20.332,8.12
04/24/2024 17:11:09,20.318,8.12
04/24/2024 17:12:09,20.303,8.12
04/24/2024 17:13:09,20.29,8.12
04/24/2024 17:14:09,20.275,8.12
04/24/2024 17:15:09,20.26,8.12
04/24/2024 17:16:09,20.247,8.12
04/24/2024 17:17:09,20.234,8.1202
04/24/2024 17:18:09,20.219,8.12
04/24/2024 17:19:09,20.205,8.12
04/24/2024 17:20:09,20.192,8.12
04/24/2024 17:21:09,20.178,8.1202
04/24/2024 17:22:09,20.165,8.1202
04/24/2024 17:23:09,20.152,8.1202
04/24/2024 17:24:09,20.138,8.12
04/24/2024 17:25:09,20.125,8.1202
04/24/2024 17:26:09,20.112,8.12
04/24/2024 17:27:09,20.097,8.12
04/24/2024 17:28:09,20.083,8.1202
04/24/2024 17:29:09,20.07,8.12
04/24/2024 17:30:09,20.056,8.1202
04/24/2024 17:31:09,20.043,8.12
04/24/2024 17:32:09,20.03,8.1202
04/24/2024 17:33:09,20.016,8.1202
04/24/2024 17:34:09,20.003,8.1202
04/24/2024 17:35:09,19.988,8.12
04/24/2024 17:36:09,19.975,8.1202
04/24/2024 17:37:09,19.961,8.1202
04/24/2024 17:38:09,19.948,8.1202
04/24/2024 17:39:09,19.935,8.1202
04/24/2024 17:40:09,19.92,8.1202
04/24/2024 17:41:09,19.906,8.1202
04/24/2024 17:42:09,19.893,8.1202
04/24/2024 17:43:09,19.879,8.1202
04/24/2024 17:44:09,19.866,8.1202
04/24/2024 17:45:09,19.851,8.1202
04/24/2024 17:46:09,19.838,8.1202
04/24/2024 17:47:09,19.823,8.12
04/24/2024 17:48:09,19.81,8.1204
04/24/2024 17:49:09,19.796,8.1202
04/24/2024 17:50:09,19.781,8.1202
04/24/2024 17:51:09,19.768,8.1202
04/24/2024 17:52:09,19.755,8.1202
04/24/2024 17:53:09,19.741,8.1202
04/24/2024 17:54:09,19.728,8.1202
04/24/2024 17:55:09,19.713,8.1202
04/24/2024 17:56:09,19.7,8.1202
04/24/2024 17:57:09,19.686,8.1204
04/24/2024 17:58:09,19.673,8.1202
04/24/2024 17:59:09,19.659,8.1202
04/24/2024 18:00:09,19.645,8.1202
04/24/2024 18:01:09,19.631,8.1202
04/24/2024 18:02:09,19.618,8.1202
04/24/2024 18:03:09,19.603,8.1202
04/24/2024 18:04:09,19.589,8.1202
04/24/2024 18:05:09,19.576,8.1204
04/24/2024 18:06:09,19.563,8.1202
04/24/2024 18:07:09,19.549,8.1202
04/24/2024 18:08:09,19.536,8.1202
04/24/2024 18:09:09,19.523,8.1202
04/24/2024 18:10:09,19.511,8.1202
04/24/2024 18:11:09,19.497,8.1202
04/24/2024 18:12:09,19.484,8.1202
04/24/2024 18:13:09,19.471,8.1204
04/24/2024 18:14:09,19.459,8.1202
04/24/2024 18:15:09,19.445,8.1202
04/24/2024 18:16:09,19.432,8.1204
04/24/2024 18:17:09,19.42,8.1202
04/24/2024 18:18:09,19.407,8.1202
04/24/2024 18:19:09,19.393,8.1202
04/24/2024 18:20:09,19.381,8.1204
04/24/2024 18:21:09,19.368,8.1202
04/24/2024 18:22:09,19.355,8.1204
04/24/2024 18:23:09,19.343,8.1204
04/24/2024 18:24:09,19.329,8.1204
04/24/2024 18:25:09,19.316,8.1204
04/24/2024 18:26:09,19.304,8.1202
04/24/2024 18:27:09,19.292,8.1204
04/24/2024 18:28:09,19.279,8.1204
04/24/2024 18:29:09,19.267,8.1202
04/24/2024 18:30:09,19.254,8.1202
04/24/2024 18:31:09,19.24,8.1204
04/24/2024 18:32:09,19.228,8.1204
04/24/2024 18:33:09,19.215,8.1202
04/24/2024 18:34:09,19.201,8.1204
04/24/2024 18:35:09,19.19,8.1202
04/24/2024 18:36:09,19.176,8.1204
04/24/2024 18:37:09,19.163,8.1204
04/24/2024 18:38:09,19.151,8.1204
04/24/2024 18:39:09,19.138,8.1204
04/24/2024 18:40:09,19.124,8.1204
04/24/2024 18:41:09,19.111,8.1204
04/24/2024 18:42:09,19.097,8.1204
04/24/2024 18:43:09,19.084,8.1204
04/24/2024 18:44:09,19.072,8.1204
04/24/2024 18:45:09,19.059,8.1204
04/24/2024 18:46:09,19.045,8.1202
04/24/2024 18:47:09,19.032,8.1204
04/24/2024 18:48:09,19.02,8.1204
04/24/2024 18:49:09,19.007,8.1204
04/24/2024 18:50:09,18.993,8.1202
04/24/2024 18:51:09,18.982,8.1204
04/24/2024 18:52:09,18.968,8.1204
04/24/2024 18:53:09,18.956,8.1204
04/24/2024 18:54:09,18.944,8.1204
04/24/2024 18:55:09,18.931,8.1204
04/24/2024 18:56:09,18.919,8.1204
04/24/2024 18:57:09,18.907,8.1204
04/24/2024 18:58:09,18.895,8.1204
04/24/2024 18:59:09,18.882,8.1204
04/24/2024 19:00:09,18.87,8.1204
04/24/2024 19:01:09,18.858,8.1204
04/24/2024 19:02:09,18.846,8.1204
04/24/2024 19:03:09,18.833,8.1204
04/24/2024 19:04:09,18.821,8.1204
04/24/2024 19:05:09,18.808,8.1204
04/24/2024 19:06:09,18.796,8.1204
04/24/2024 19:07:09,18.782,8.1204
04/24/2024 19:08:09,18.77,8.1204
04/24/2024 19:09:09,18.759,8.1204
04/24/2024 19:10:09,18.745,8.1206
04/24/2024 19:11:09,18.733,8.1204
04/24/2024 19:12:09,18.721,8.1204
04/24/2024 19:13:09,18.71,8.1204
04/24/2024 19:14:09,18.698,8.1204
04/24/2024 19:15:09,18.684,8.1204
04/24/2024 19:16:09,18.672,8.1204
04/24/2024 19:17:09,18.66,8.1204
04/24/2024 19:18:09,18.649,8.1206
04/24/2024 19:19:09,18.637,8.1204
04/24/2024 19:20:09,18.625,8.1204
04/24/2024 19:21:09,18.613,8.1204
04/24/2024 19:22:09,18.601,8.1204
04/24/2024 19:23:09,18.588,8.1204
04/24/2024 19:24:09,18.576,8.1204
04/24/2024 19:25:09,18.564,8.1204
04/24/2024 19:26:09,18.552,8.1204
04/24/2024 19:27:09,18.54,8.1204
04/24/2024 19:28:09,18.528,8.1204
04/24/2024 19:29:09,18.516,8.1204
04/24/2024 19:30:09,18.504,8.1206
04/24/2024 19:31:09,18.493,8.1204
04/24/2024 19:32:09,18.481,8.1204
04/24/2024 19:33:09,18.469,8.1206
04/24/2024 19:34:09,18.455,8.1204
04/24/2024 19:35:09,18.444,8.1206
04/24/2024 19:36:09,18.432,8.1204
04/24/2024 19:37:09,18.42,8.1206
04/24/2024 19:38:09,18.408,8.1206
04/24/2024 19:39:09,18.397,8.1204
04/24/2024 19:40:09,18.386,8.1204
04/24/2024 19:41:09,18.374,8.1204
04/24/2024 19:42:09,18.363,8.1204
04/24/2024 19:43:09,18.353,8.1206
04/24/2024 19:44:09,18.341,8.1204
04/24/2024 19:45:09,18.331,8.1206
04/24/2024 19:46:09,18.319,8.1206
04/24/2024 19:47:09,18.307,8.1206
04/24/2024 19:48:09,18.296,8.1206
04/24/2024 19:49:09,18.285,8.1206
04/24/2024 19:50:09,18.273,8.1206
04/24/2024 19:51:09,18.262,8.1206
04/24/2024 19:52:09,18.25,8.1204
04/24/2024 19:53:09,18.238,8.1206
04/24/2024 19:54:09,18.227,8.1204
04/24/2024 19:55:09,18.215,8.1204
04/24/2024 19:56:09,18.204,8.1204
04/24/2024 19:57:09,18.192,8.1204
04/24/2024 19:58:09,18.18,8.1206
04/24/2024 19:59:09,18.17,8.1204
04/24/2024 20:00:09,18.158,8.1206
04/24/2024 20:01:09,18.148,8.1204
04/24/2024 20:02:09,18.136,8.1206
04/24/2024 20:03:09,18.124,8.1204
04/24/2024 20:04:09,18.114,8.1204
04/24/2024 20:05:09,18.102,8.1206
04/24/2024 20:06:09,18.09,8.1206
04/24/2024 20:07:09,18.079,8.1206
04/24/2024 20:08:09,18.068,8.1206
04/24/2024 20:09:09,18.057,8.1206
04/24/2024 20:10:09,18.045,8.1207
04/24/2024 20:11:09,18.033,8.1206
04/24/2024 20:12:09,18.023,8.1206
04/24/2024 20:13:09,18.011,8.1206
04/24/2024 20:14:09,18.001,8.1206
04/24/2024 20:15:09,17.99,8.1206
04/24/2024 20:16:09,17.978,8.1206
04/24/2024 20:17:09,17.968,8.1206
04/24/2024 20:18:09,17.958,8.1204
04/24/2024 20:19:09,17.946,8.1206
04/24/2024 20:20:09,17.935,8.1204
04/24/2024 20:21:09,17.925,8.1206
04/24/2024 20:22:09,17.913,8.1206
04/24/2024 20:23:09,17.903,8.1206
04/24/2024 20:24:09,17.892,8.1206
04/24/2024 20:25:09,17.88,8.1204
04/24/2024 20:26:09,17.87,8.1204
04/24/2024 20:27:09,17.859,8.1206
04/24/2024 20:28:09,17.849,8.1206
04/24/2024 20:29:09,17.84,8.1206
04/24/2024 20:30:09,17.83,8.1204
04/24/2024 20:31:09,17.819,8.1206
04/24/2024 20:32:09,17.81,8.1206
04/24/2024 20:33:09,17.8,8.1206
04/24/2024 20:34:09,17.79,8.1204
04/24/2024 20:35:09,17.779,8.1206
04/24/2024 20:36:09,17.769,8.1206
04/24/2024 20:37:09,17.758,8.1206
04/24/2024 20:38:09,17.748,8.1206
04/24/2024 20:39:09,17.738,8.1206
04/24/2024 20:40:09,17.727,8.1206
04/24/2024 20:41:09,17.717,8.1204
04/24/2024 20:42:09,17.706,8.1204
04/24/2024 20:43:09,17.696,8.1206
04/24/2024 20:44:09,17.686,8.1206
04/24/2024 20:45:09,17.675,8.1206
04/24/2024 20:46:09,17.665,8.1206
04/24/2024 20:47:09,17.654,8.1206
04/24/2024 20:48:09,17.644,8.1206
04/24/2024 20:49:09,17.634,8.1206
04/24/2024 20:50:09,17.623,8.1206
04/24/2024 20:51:09,17.613,8.1204
04/24/2024 20:52:09,17.604,8.1206
04/24/2024 20:53:09,17.593,8.1204
04/24/2024 20:54:09,17.583,8.1206
04/24/2024 20:55:09,17.573,8.1206
04/24/2024 20:56:09,17.564,8.1204
04/24/2024 20:57:09,17.553,8.1207
04/24/2024 20:58:09,17.544,8.1206
04/24/2024 20:59:09,17.534,8.1206
04/24/2024 21:00:09,17.524,8.1206
04/24/2024 21:01:09,17.515,8.1206
04/24/2024 21:02:09,17.504,8.1204
04/24/2024 21:03:09,17.495,8.1206
04/24/2024 21:04:09,17.485,8.1206
04/24/2024 21:05:09,17.474,8.1206
04/24/2024 21:06:09,17.464,8.1206
04/24/2024 21:07:09,17.454,8.1206
04/24/2024 21:08:09,17.443,8.1206
04/24/2024 21:09:09,17.433,8.1206
04/24/2024 21:10:09,17.422,8.1206
04/24/2024 21:11:09,17.412,8.1206
04/24/2024 21:12:09,17.403,8.1206
04/24/2024 21:13:09,17.393,8.1206
04/24/2024 21:14:09,17.382,8.1206
04/24/2024 21:15:09,17.372,8.1206
04/24/2024 21:16:09,17.361,8.1206
04/24/2024 21:17:09,17.351,8.1206
04/24/2024 21:18:09,17.341,8.1206
04/24/2024 21:19:09,17.33,8.1206
04/24/2024 21:20:09,17.32,8.1206
04/24/2024 21:21:09,17.309,8.1206
04/24/2024 21:22:09,17.3,8.1206
04/24/2024 21:23:09,17.29,8.1206
04/24/2024 21:24:09,17.281,8.1206
04/24/2024 21:25:09,17.271,8.1206
04/24/2024 21:26:09,17.26,8.1206
04/24/2024 21:27:09,17.251,8.1206
04/24/2024 21:28:09,17.241,8.1206
04/24/2024 21:29:09,17.232,8.1206
04/24/2024 21:30:09,17.222,8.1207
04/24/2024 21:31:09,17.213,8.1206
04/24/2024 21:32:09,17.202,8.1206
04/24/2024 21:33:09,17.192,8.1207
04/24/2024 21:34:09,17.183,8.1206
04/24/2024 21:35:09,17.173,8.1206
04/24/2024 21:36:09,17.164,8.1206
04/24/2024 21:37:09,17.153,8.1206
04/24/2024 21:38:09,17.144,8.1206
04/24/2024 21:39:09,17.135,8.1206
04/24/2024 21:40:09,17.125,8.1206
04/24/2024 21:41:09,17.116,8.1206
04/24/2024 21:42:09,17.107,8.1206
04/24/2024 21:43:09,17.097,8.1206
04/24/2024 21:44:09,17.088,8.1206
04/24/2024 21:45:09,17.079,8.1206
04/24/2024 21:46:09,17.068,8.1206
04/24/2024 21:47:09,17.06,8.1206
04/24/2024 21:48:09,17.051,8.1206
04/24/2024 21:49:09,17.04,8.1206
04/24/2024 21:50:09,17.031,8.1206
04/24/2024 21:51:09,17.022,8.1206
04/24/2024 21:52:09,17.013,8.1206
04/24/2024 21:53:09,17.005,8.1207
04/24/2024 21:54:09,16.996,8.1206
04/24/2024 21:55:09,16.985,8.1206
04/24/2024 21:56:09,16.976,8.1206
04/24/2024 21:57:09,16.967,8.1206
04/24/2024 21:58:09,16.958,8.1207
04/24/2024 21:59:09,16.949,8.1207
04/24/2024 22:00:09,16.939,8.1206
04/24/2024 22:01:09,16.93,8.1206
04/24/2024 22:02:09,16.921,8.1206
04/24/2024 22:03:09,16.912,8.1206
04/24/2024 22:04:09,16.902,8.1207
04/24/2024 22:05:09,16.893,8.1207
04/24/2024 22:06:09,16.884,8.1207
04/24/2024 22:07:09,16.875,8.1206
04/24/2024 22:08:09,16.866,8.1207
04/24/2024 22:09:09,16.857,8.1207
04/24/2024 22:10:09,16.848,8.1207
04/24/2024 22:11:09,16.839,8.1207
04/24/2024 22:12:09,16.832,8.1207
04/24/2024 22:13:09,16.823,8.1206
04/24/2024 22:14:09,16.814,8.1206
04/24/2024 22:15:09,16.805,8.1207
04/24/2024 22:16:09,16.796,8.1206
04/24/2024 22:17:09,16.787,8.1207
04/24/2024 22:18:09,16.78,8.1206
04/24/2024 22:19:09,16.771,8.1206
04/24/2024 22:20:09,16.764,8.1207
04/24/2024 22:21:09,16.756,8.1207
04/24/2024 22:22:09,16.747,8.1206
04/24/2024 22:23:09,16.74,8.1207
04/24/2024 22:24:09,16.732,8.1207
04/24/2024 22:25:09,16.723,8.1207
04/24/2024 22:26:09,16.716,8.1207
04/24/2024 22:27:09,16.707,8.1206
04/24/2024 22:28:09,16.697,8.1207
04/24/2024 22:29:09,16.689,8.1206
04/24/2024 22:30:09,16.68,8.1207
04/24/2024 22:31:09,16.671,8.1207
04/24/2024 22:32:09,16.664,8.1207
04/24/2024 22:33:09,16.655,8.1207
04/24/2024 22:34:09,16.646,8.1207
04/24/2024 22:35:09,16.637,8.1207
04/24/2024 22:36:09,16.628,8.1207
04/24/2024 22:37:09,16.619,8.1207
04/24/2024 22:38:09,16.61,8.1207
04/24/2024 22:39:09,16.603,8.1207
04/24/2024 22:40:09,16.594,8.1207
04/24/2024 22:41:09,16.585,8.1207
04/24/2024 22:42:09,16.576,8.1207
04/24/2024 22:43:09,16.569,8.1207
04/24/2024 22:44:09,16.561,8.1207
04/24/2024 22:45:09,16.552,8.1207
04/24/2024 22:46:09,16.545,8.1207
04/24/2024 22:47:09,16.536,8.1207
04/24/2024 22:48:09,16.528,8.1207
04/24/2024 22:49:09,16.521,8.1207
04/24/2024 22:50:09,16.512,8.1207
04/24/2024 22:51:09,16.505,8.1207
04/24/2024 22:52:09,16.497,8.1207
04/24/2024 22:53:09,16.488,8.1207
04/24/2024 22:54:09,16.479,8.1207
04/24/2024 22:55:09,16.472,8.1207
04/24/2024 22:56:09,16.463,8.1207
04/24/2024 22:57:09,16.454,8.1207
04/24/2024 22:58:09,16.445,8.1207
04/24/2024 22:59:09,16.438,8.1207
04/24/2024 23:00:09,16.429,8.1207
04/24/2024 23:01:09,16.421,8.1207
04/24/2024 23:02:09,16.414,8.1207
04/24/2024 23:03:09,16.405,8.1207
04/24/2024 23:04:09,16.397,8.1207
04/24/2024 23:05:09,16.39,8.1207
04/24/2024 23:06:09,16.381,8.1207
04/24/2024 23:07:09,16.374,8.1207
04/24/2024 23:08:09,16.366,8.1207
04/24/2024 23:09:09,16.359,8.1207
04/24/2024 23:10:09,16.35,8.1207
04/24/2024 23:11:09,16.342,8.1209
04/24/2024 23:12:09,16.335,8.1209
04/24/2024 23:13:09,16.327,8.1207
04/24/2024 23:14:09,16.32,8.1209
04/24/2024 23:15:09,16.312,8.1209
04/24/2024 23:16:09,16.305,8.1207
04/24/2024 23:17:09,16.298,8.1209
04/24/2024 23:18:09,16.289,8.1207
04/24/2024 23:19:09,16.281,8.1207
04/24/2024 23:20:09,16.274,8.1209
04/24/2024 23:21:09,16.265,8.1209
04/24/2024 23:22:09,16.257,8.1207
04/24/2024 23:23:09,16.25,8.1209
04/24/2024 23:24:09,16.242,8.1207
04/24/2024 23:25:09,16.235,8.1209
04/24/2024 23:26:09,16.228,8.1207
04/24/2024 23:27:09,16.222,8.1209
04/24/2024 23:28:09,16.214,8.1209
04/24/2024 23:29:09,16.208,8.1209
04/24/2024 23:30:09,16.201,8.1209
04/24/2024 23:31:09,16.195,8.1209
04/24/2024 23:32:09,16.187,8.1209
04/24/2024 23:33:09,16.18,8.1209
04/24/2024 23:34:09,16.174,8.1209
04/24/2024 23:35:09,16.166,8.1209
04/24/2024 23:36:09,16.159,8.1209
04/24/2024 23:37:09,16.152,8.1209
04/24/2024 23:38:09,16.143,8.1209
04/24/2024 23:39:09,16.135,8.1209
04/24/2024 23:40:09,16.128,8.1209
04/24/2024 23:41:09,16.12,8.1209
04/24/2024 23:42:09,16.113,8.1209
04/24/2024 23:43:09,16.105,8.1209
04/24/2024 23:44:09,16.099,8.1209
04/24/2024 23:45:09,16.092,8.1209
04/24/2024 23:46:09,16.086,8.1209
04/24/2024 23:47:09,16.079,8.1209
04/24/2024 23:48:09,16.073,8.1209
04/24/2024 23:49:09,16.065,8.1209
04/24/2024 23:50:09,16.056,8.1209
04/24/2024 23:51:09,16.049,8.1209
04/24/2024 23:52:09,16.041,8.1209
04/24/2024 23:53:09,16.032,8.1209
04/24/2024 23:54:09,16.025,8.1209
04/24/2024 23:55:09,16.016,8.1209
04/24/2024 23:56:09,16.009,8.1209
04/24/2024 23:57:09,16,8.1209
04/24/2024 23:58:09,15.992,8.1209
04/24/2024 23:59:09,15.985,8.1209
04/25/2024 00:00:09,15.977,8.1211
04/25/2024 00:01:09,15.97,8.1209
04/25/2024 00:02:09,15.962,8.1209
04/25/2024 00:03:09,15.955,8.1209
04/25/2024 00:04:09,15.949,8.1209
04/25/2024 00:05:09,15.942,8.1209
04/25/2024 00:06:09,15.934,8.1209
04/25/2024 00:07:09,15.927,8.1209
04/25/2024 00:08:09,15.919,8.1209
04/25/2024 00:09:09,15.912,8.1209
04/25/2024 00:10:09,15.906,8.1209
04/25/2024 00:11:09,15.898,8.1209
04/25/2024 00:12:09,15.891,8.1209
04/25/2024 00:13:09,15.883,8.1211
04/25/2024 00:14:09,15.876,8.1211
04/25/2024 00:15:09,15.87,8.1209
04/25/2024 00:16:09,15.863,8.1209
04/25/2024 00:17:09,15.857,8.1211
04/25/2024 00:18:09,15.851,8.1209
04/25/2024 00:19:09,15.845,8.1209
04/25/2024 00:20:09,15.837,8.1209
04/25/2024 00:21:09,15.831,8.1211
04/25/2024 00:22:09,15.825,8.1211
04/25/2024 00:23:09,15.819,8.1211
04/25/2024 00:24:09,15.813,8.1211
04/25/2024 00:25:09,15.807,8.1211
04/25/2024 00:26:09,15.8,8.1211
04/25/2024 00:27:09,15.794,8.1211
04/25/2024 00:28:09,15.788,8.1211
04/25/2024 00:29:09,15.782,8.1211
04/25/2024 00:30:09,15.775,8.1211
04/25/2024 00:31:09,15.769,8.1209
04/25/2024 00:32:09,15.763,8.1211
04/25/2024 00:33:09,15.757,8.1211
04/25/2024 00:34:09,15.749,8.1211
04/25/2024 00:35:09,15.742,8.1211
04/25/2024 00:36:09,15.734,8.1211
04/25/2024 00:37:09,15.725,8.1211
04/25/2024 00:38:09,15.718,8.1211
04/25/2024 00:39:09,15.712,8.1211
04/25/2024 00:40:09,15.704,8.1211
04/25/2024 00:41:09,15.699,8.1211
04/25/2024 00:42:09,15.691,8.1209
04/25/2024 00:43:09,15.685,8.1211
04/25/2024 00:44:09,15.678,8.1211
04/25/2024 00:45:09,15.672,8.1211
04/25/2024 00:46:09,15.664,8.1211
04/25/2024 00:47:09,15.657,8.1211
04/25/2024 00:48:09,15.649,8.1211
04/25/2024 00:49:09,15.642,8.1211
04/25/2024 00:50:09,15.634,8.1211
04/25/2024 00:51:09,15.628,8.1211
04/25/2024 00:52:09,15.622,8.1211
04/25/2024 00:53:09,15.616,8.1211
04/25/2024 00:54:09,15.611,8.1211
04/25/2024 00:55:09,15.605,8.1211
04/25/2024 00:56:09,15.599,8.1211
04/25/2024 00:57:09,15.593,8.1211
04/25/2024 00:58:09,15.585,8.1211
04/25/2024 00:59:09,15.579,8.1211
04/25/2024 01:00:09,15.572,8.1211
04/25/2024 01:01:09,15.566,8.1211
04/25/2024 01:02:09,15.561,8.1211
04/25/2024 01:03:09,15.555,8.1211
04/25/2024 01:04:09,15.549,8.1211
04/25/2024 01:05:09,15.542,8.1211
04/25/2024 01:06:09,15.536,8.1211
04/25/2024 01:07:09,15.53,8.1211
04/25/2024 01:08:09,15.524,8.1211
04/25/2024 01:09:09,15.518,8.1211
04/25/2024 01:10:09,15.512,8.1211
04/25/2024 01:11:09,15.506,8.1211
04/25/2024 01:12:09,15.5,8.1211
04/25/2024 01:13:09,15.494,8.1212
04/25/2024 01:14:09,15.488,8.1211
04/25/2024 01:15:09,15.484,8.1211
04/25/2024 01:16:09,15.476,8.1211
04/25/2024 01:17:09,15.47,8.1211
04/25/2024 01:18:09,15.464,8.1211
04/25/2024 01:19:09,15.458,8.1211
04/25/2024 01:20:09,15.452,8.1212
04/25/2024 01:21:09,15.446,8.1211
04/25/2024 01:22:09,15.44,8.1212
04/25/2024 01:23:09,15.434,8.1211
04/25/2024 01:24:09,15.429,8.1211
04/25/2024 01:25:09,15.421,8.1211
04/25/2024 01:26:09,15.415,8.1211
04/25/2024 01:27:09,15.409,8.1211
04/25/2024 01:28:09,15.402,8.1211
04/25/2024 01:29:09,15.393,8.1211
04/25/2024 01:30:09,15.385,8.1212
04/25/2024 01:31:09,15.378,8.1212
04/25/2024 01:32:09,15.37,8.1212
04/25/2024 01:33:09,15.363,8.1212
04/25/2024 01:34:09,15.355,8.1212
04/25/2024 01:35:09,15.348,8.1212
04/25/2024 01:36:09,15.34,8.1212
04/25/2024 01:37:09,15.334,8.1212
04/25/2024 01:38:09,15.329,8.1211
04/25/2024 01:39:09,15.324,8.1211
04/25/2024 01:40:09,15.318,8.1212
04/25/2024 01:41:09,15.312,8.1212
04/25/2024 01:42:09,15.306,8.1212
04/25/2024 01:43:09,15.3,8.1212
04/25/2024 01:44:09,15.293,8.1212
04/25/2024 01:45:09,15.287,8.1212
04/25/2024 01:46:09,15.281,8.1211
04/25/2024 01:47:09,15.275,8.1212
04/25/2024 01:48:09,15.269,8.1212
04/25/2024 01:49:09,15.263,8.1212
04/25/2024 01:50:09,15.257,8.1212
04/25/2024 01:51:09,15.251,8.1212
04/25/2024 01:52:09,15.245,8.1212
04/25/2024 01:53:09,15.239,8.1212
04/25/2024 01:54:09,15.233,8.1212
04/25/2024 01:55:09,15.227,8.1212
04/25/2024 01:56:09,15.221,8.1212
04/25/2024 01:57:09,15.215,8.1212
04/25/2024 01:58:09,15.209,8.1212
04/25/2024 01:59:09,15.203,8.1212
04/25/2024 02:00:09,15.196,8.1212
04/25/2024 02:01:09,15.19,8.1212
04/25/2024 02:02:09,15.184,8.1212
04/25/2024 02:03:09,15.178,8.1214
04/25/2024 02:04:09,15.17,8.1212
04/25/2024 02:05:09,15.164,8.1212
04/25/2024 02:06:09,15.157,8.1214
04/25/2024 02:07:09,15.151,8.1214
04/25/2024 02:08:09,15.145,8.1212
04/25/2024 02:09:09,15.139,8.1212
04/25/2024 02:10:09,15.133,8.1214
04/25/2024 02:11:09,15.127,8.1212
04/25/2024 02:12:09,15.121,8.1214
04/25/2024 02:13:09,15.115,8.1214
04/25/2024 02:14:09,15.109,8.1214
04/25/2024 02:15:09,15.103,8.1214
04/25/2024 02:16:09,15.099,8.1214
04/25/2024 02:17:09,15.093,8.1214
04/25/2024 02:18:09,15.087,8.1214
04/25/2024 02:19:09,15.081,8.1212
04/25/2024 02:20:09,15.075,8.1214
04/25/2024 02:21:09,15.07,8.1214
04/25/2024 02:22:09,15.064,8.1214
04/25/2024 02:23:09,15.058,8.1214
04/25/2024 02:24:09,15.052,8.1214
04/25/2024 02:25:09,15.046,8.1214
04/25/2024 02:26:09,15.04,8.1214
04/25/2024 02:27:09,15.036,8.1214
04/25/2024 02:28:09,15.03,8.1214
04/25/2024 02:29:09,15.024,8.1214
04/25/2024 02:30:09,15.018,8.1214
04/25/2024 02:31:09,15.013,8.1214
04/25/2024 02:32:09,15.007,8.1214
04/25/2024 02:33:09,15.001,8.1214
04/25/2024 02:34:09,14.995,8.1214
04/25/2024 02:35:09,14.989,8.1214
04/25/2024 02:36:09,14.984,8.1214
04/25/2024 02:37:09,14.978,8.1214
04/25/2024 02:38:09,14.973,8.1214
04/25/2024 02:39:09,14.967,8.1214
04/25/2024 02:40:09,14.961,8.1214
04/25/2024 02:41:09,14.957,8.1214
04/25/2024 02:42:09,14.951,8.1214
04/25/2024 02:43:09,14.945,8.1214
04/25/2024 02:44:09,14.94,8.1214
04/25/2024 02:45:09,14.936,8.1214
04/25/2024 02:46:09,14.93,8.1214
04/25/2024 02:47:09,14.925,8.1214
04/25/2024 02:48:09,14.919,8.1214
04/25/2024 02:49:09,14.915,8.1214
04/25/2024 02:50:09,14.909,8.1214
04/25/2024 02:51:09,14.904,8.1216
04/25/2024 02:52:09,14.898,8.1216
04/25/2024 02:53:09,14.892,8.1214
04/25/2024 02:54:09,14.886,8.1216
04/25/2024 02:55:09,14.88,8.1216
04/25/2024 02:56:09,14.876,8.1214
04/25/2024 02:57:09,14.87,8.1216
04/25/2024 02:58:09,14.865,8.1214
04/25/2024 02:59:09,14.861,8.1216
04/25/2024 03:00:09,14.855,8.1214
04/25/2024 03:01:09,14.849,8.1216
04/25/2024 03:02:09,14.845,8.1214
04/25/2024 03:03:09,14.84,8.1216
04/25/2024 03:04:09,14.836,8.1214
04/25/2024 03:05:09,14.83,8.1216
04/25/2024 03:06:09,14.825,8.1216
04/25/2024 03:07:09,14.821,8.1216
04/25/2024 03:08:09,14.816,8.1214
04/25/2024 03:09:09,14.813,8.1216
04/25/2024 03:10:09,14.809,8.1216
04/25/2024 03:11:09,14.804,8.1216
04/25/2024 03:12:09,14.8,8.1216
04/25/2024 03:13:09,14.795,8.1216
04/25/2024 03:14:09,14.791,8.1216
04/25/2024 03:15:09,14.788,8.1214
04/25/2024 03:16:09,14.783,8.1214
04/25/2024 03:17:09,14.78,8.1216
04/25/2024 03:18:09,14.776,8.1214
04/25/2024 03:19:09,14.773,8.1216
04/25/2024 03:20:09,14.768,8.1216
04/25/2024 03:21:09,14.765,8.1216
04/25/2024 03:22:09,14.762,8.1216
04/25/2024 03:23:09,14.759,8.1216
04/25/2024 03:24:09,14.756,8.1216
04/25/2024 03:25:09,14.753,8.1216
04/25/2024 03:26:09,14.75,8.1216
04/25/2024 03:27:09,14.747,8.1216
04/25/2024 03:28:09,14.744,8.1216
04/25/2024 03:29:09,14.741,8.1216
04/25/2024 03:30:09,14.738,8.1216
04/25/2024 03:31:09,14.737,8.1216
04/25/2024 03:32:09,14.734,8.1216
04/25/2024 03:33:09,14.731,8.1216
04/25/2024 03:34:09,14.729,8.1216
04/25/2024 03:35:09,14.726,8.1216
04/25/2024 03:36:09,14.725,8.1216
04/25/2024 03:37:09,14.722,8.1216
04/25/2024 03:38:09,14.72,8.1216
04/25/2024 03:39:09,14.717,8.1216
04/25/2024 03:40:09,14.716,8.1216
04/25/2024 03:41:09,14.714,8.1216
04/25/2024 03:42:09,14.711,8.1216
04/25/2024 03:43:09,14.71,8.1216
04/25/2024 03:44:09,14.708,8.1216
04/25/2024 03:45:09,14.707,8.1216
04/25/2024 03:46:09,14.705,8.1216
04/25/2024 03:47:09,14.702,8.1214
04/25/2024 03:48:09,14.701,8.1214
04/25/2024 03:49:09,14.699,8.1216
04/25/2024 03:50:09,14.698,8.1216
04/25/2024 03:51:09,14.696,8.1216
04/25/2024 03:52:09,14.696,8.1216
04/25/2024 03:53:09,14.695,8.1216
04/25/2024 03:54:09,14.694,8.1214
04/25/2024 03:55:09,14.694,8.1216
04/25/2024 03:56:09,14.692,8.1216
04/25/2024 03:57:09,14.691,8.1216
04/25/2024 03:58:09,14.691,8.1216
04/25/2024 03:59:09,14.689,8.1216
04/25/2024 04:00:09,14.689,8.1214
04/25/2024 04:01:09,14.688,8.1216
04/25/2024 04:02:09,14.688,8.1216
04/25/2024 04:03:09,14.686,8.1214
04/25/2024 04:04:09,14.685,8.1216
04/25/2024 04:05:09,14.683,8.1214
04/25/2024 04:06:09,14.683,8.1214
04/25/2024 04:07:09,14.682,8.1214
04/25/2024 04:08:09,14.68,8.1214
04/25/2024 04:09:09,14.68,8.1214
04/25/2024 04:10:09,14.679,8.1214
04/25/2024 04:11:09,14.679,8.1214
04/25/2024 04:12:09,14.677,8.1214
04/25/2024 04:13:09,14.677,8.1214
04/25/2024 04:14:09,14.676,8.1214
04/25/2024 04:15:09,14.676,8.1214
04/25/2024 04:16:09,14.674,8.1214
04/25/2024 04:17:09,14.674,8.1214
04/25/2024 04:18:09,14.674,8.1214
04/25/2024 04:19:09,14.673,8.1214
04/25/2024 04:20:09,14.673,8.1216
04/25/2024 04:21:09,14.673,8.1216
04/25/2024 04:22:09,14.673,8.1214
04/25/2024 04:23:09,14.671,8.1214
04/25/2024 04:24:09,14.671,8.1214
04/25/2024 04:25:09,14.671,8.1214
04/25/2024 04:26:09,14.671,8.1214
04/25/2024 04:27:09,14.673,8.1214
04/25/2024 04:28:09,14.673,8.1214
04/25/2024 04:29:09,14.673,8.1214
04/25/2024 04:30:09,14.674,8.1212
04/25/2024 04:31:09,14.674,8.1214
04/25/2024 04:32:09,14.676,8.1214
04/25/2024 04:33:09,14.676,8.1214
04/25/2024 04:34:09,14.677,8.1212
04/25/2024 04:35:09,14.679,8.1214
04/25/2024 04:36:09,14.679,8.1214
04/25/2024 04:37:09,14.68,8.1212
04/25/2024 04:38:09,14.682,8.1214
04/25/2024 04:39:09,14.683,8.1214
04/25/2024 04:40:09,14.685,8.1214
04/25/2024 04:41:09,14.686,8.1212
04/25/2024 04:42:09,14.688,8.1212
04/25/2024 04:43:09,14.689,8.1212
04/25/2024 04:44:09,14.691,8.1212
04/25/2024 04:45:09,14.692,8.1212
04/25/2024 04:46:09,14.695,8.1212
04/25/2024 04:47:09,14.696,8.1212
04/25/2024 04:48:09,14.698,8.1212
04/25/2024 04:49:09,14.701,8.1212
04/25/2024 04:50:09,14.702,8.1212
04/25/2024 04:51:09,14.705,8.1212
04/25/2024 04:52:09,14.707,8.1212
04/25/2024 04:53:09,14.71,8.1212
04/25/2024 04:54:09,14.713,8.1212
04/25/2024 04:55:09,14.716,8.1212
04/25/2024 04:56:09,14.717,8.1212
04/25/2024 04:57:09,14.72,8.1212
04/25/2024 04:58:09,14.723,8.1212
04/25/2024 04:59:09,14.726,8.1212
04/25/2024 05:00:09,14.729,8.1211
04/25/2024 05:01:09,14.734,8.1212
04/25/2024 05:02:09,14.737,8.1212
04/25/2024 05:03:09,14.74,8.1212
04/25/2024 05:04:09,14.743,8.1212
04/25/2024 05:05:09,14.747,8.1211
04/25/2024 05:06:09,14.75,8.1211
04/25/2024 05:07:09,14.755,8.1211
04/25/2024 05:08:09,14.758,8.1211
04/25/2024 05:09:09,14.762,8.1211
04/25/2024 05:10:09,14.767,8.1211
04/25/2024 05:11:09,14.771,8.1211
04/25/2024 05:12:09,14.776,8.1211
04/25/2024 05:13:09,14.78,8.1211
04/25/2024 05:14:09,14.785,8.1211
04/25/2024 05:15:09,14.791,8.1211
04/25/2024 05:16:09,14.795,8.1211
04/25/2024 05:17:09,14.8,8.1211
04/25/2024 05:18:09,14.806,8.1211
04/25/2024 05:19:09,14.812,8.1211
04/25/2024 05:20:09,14.816,8.1211
04/25/2024 05:21:09,14.822,8.1211
04/25/2024 05:22:09,14.828,8.1211
04/25/2024 05:23:09,14.834,8.1211
04/25/2024 05:24:09,14.84,8.1211
04/25/2024 05:25:09,14.846,8.1211
04/25/2024 05:26:09,14.852,8.1209
04/25/2024 05:27:09,14.859,8.1209
04/25/2024 05:28:09,14.865,8.1209
04/25/2024 05:29:09,14.871,8.1211
04/25/2024 05:30:09,14.877,8.1209
04/25/2024 05:31:09,14.885,8.1209
04/25/2024 05:32:09,14.891,8.1209
04/25/2024 05:33:09,14.898,8.1209
04/25/2024 05:34:09,14.904,8.1209
04/25/2024 05:35:09,14.912,8.1209
04/25/2024 05:36:09,14.918,8.1209
04/25/2024 05:37:09,14.925,8.1209
04/25/2024 05:38:09,14.933,8.1209
04/25/2024 05:39:09,14.939,8.1207
04/25/2024 05:40:09,14.946,8.1209
04/25/2024 05:41:09,14.954,8.1209
04/25/2024 05:42:09,14.96,8.1209
04/25/2024 05:43:09,14.967,8.1209
04/25/2024 05:44:09,14.975,8.1209
04/25/2024 05:45:09,14.982,8.1207
04/25/2024 05:46:09,14.989,8.1209
04/25/2024 05:47:09,14.997,8.1209
04/25/2024 05:48:09,15.004,8.1207
04/25/2024 05:49:09,15.012,8.1209
04/25/2024 05:50:09,15.019,8.1207
04/25/2024 05:51:09,15.027,8.1207
04/25/2024 05:52:09,15.034,8.1207
04/25/2024 05:53:09,15.042,8.1209
04/25/2024 05:54:09,15.051,8.1207
04/25/2024 05:55:09,15.058,8.1209
04/25/2024 05:56:09,15.066,8.1207
04/25/2024 05:57:09,15.073,8.1207
04/25/2024 05:58:09,15.081,8.1207
04/25/2024 05:59:09,15.09,8.1207
04/25/2024 06:00:09,15.097,8.1207
04/25/2024 06:01:09,15.105,8.1207
04/25/2024 06:02:09,15.112,8.1207
04/25/2024 06:03:09,15.121,8.1207
04/25/2024 06:04:09,15.13,8.1207
04/25/2024 06:05:09,15.137,8.1207
04/25/2024 06:06:09,15.146,8.1207
04/25/2024 06:07:09,15.155,8.1207
04/25/2024 06:08:09,15.163,8.1207
04/25/2024 06:09:09,15.172,8.1207
04/25/2024 06:10:09,15.181,8.1207
04/25/2024 06:11:09,15.19,8.1207
04/25/2024 06:12:09,15.199,8.1207
04/25/2024 06:13:09,15.208,8.1207
04/25/2024 06:14:09,15.217,8.1207
04/25/2024 06:15:09,15.225,8.1206
04/25/2024 06:16:09,15.236,8.1206
04/25/2024 06:17:09,15.246,8.1206
04/25/2024 06:18:09,15.257,8.1206
04/25/2024 06:19:09,15.267,8.1207
04/25/2024 06:20:09,15.278,8.1206
04/25/2024 06:21:09,15.29,8.1206
04/25/2024 06:22:09,15.302,8.1206
04/25/2024 06:23:09,15.314,8.1206
04/25/2024 06:24:09,15.327,8.1206
04/25/2024 06:25:09,15.34,8.1206
04/25/2024 06:26:09,15.354,8.1207
04/25/2024 06:27:09,15.369,8.1206
04/25/2024 06:28:09,15.384,8.1206
04/25/2024 06:29:09,15.399,8.1206
04/25/2024 06:30:09,15.415,8.1206
04/25/2024 06:31:09,15.43,8.1206
04/25/2024 06:32:09,15.446,8.1206
04/25/2024 06:33:09,15.463,8.1206
04/25/2024 06:34:09,15.481,8.1206
04/25/2024 06:35:09,15.5,8.1204
04/25/2024 06:36:09,15.518,8.1204
04/25/2024 06:37:09,15.536,8.1206
04/25/2024 06:38:09,15.555,8.1204
04/25/2024 06:39:09,15.575,8.1204
04/25/2024 06:40:09,15.596,8.1204
04/25/2024 06:41:09,15.615,8.1204
04/25/2024 06:42:09,15.636,8.1204
04/25/2024 06:43:09,15.657,8.1204
04/25/2024 06:44:09,15.678,8.1204
04/25/2024 06:45:09,15.699,8.1204
04/25/2024 06:46:09,15.721,8.1204
04/25/2024 06:47:09,15.743,8.1204
04/25/2024 06:48:09,15.766,8.1204
04/25/2024 06:49:09,15.788,8.1204
04/25/2024 06:50:09,15.81,8.1202
04/25/2024 06:51:09,15.833,8.1204
04/25/2024 06:52:09,15.855,8.1202
04/25/2024 06:53:09,15.877,8.1202
04/25/2024 06:54:09,15.9,8.1202
04/25/2024 06:55:09,15.922,8.1202
04/25/2024 06:56:09,15.944,8.1202
04/25/2024 06:57:09,15.965,8.12
04/25/2024 06:58:09,15.986,8.1202
04/25/2024 06:59:09,16.006,8.1202
04/25/2024 07:00:09,16.026,8.12
04/25/2024 07:01:09,16.044,8.12
04/25/2024 07:02:09,16.064,8.1202
04/25/2024 07:03:09,16.082,8.1202
04/25/2024 07:04:09,16.099,8.1202
04/25/2024 07:05:09,16.116,8.12
04/25/2024 07:06:09,16.134,8.12
04/25/2024 07:07:09,16.152,8.1198
04/25/2024 07:08:09,16.169,8.12
04/25/2024 07:09:09,16.186,8.12
04/25/2024 07:10:09,16.202,8.12
04/25/2024 07:11:09,16.219,8.12
04/25/2024 07:12:09,16.234,8.1198
04/25/2024 07:13:09,16.248,8.1198
04/25/2024 07:14:09,16.265,8.1198
04/25/2024 07:15:09,16.281,8.1197
04/25/2024 07:16:09,16.296,8.1198
04/25/2024 07:17:09,16.311,8.1197
04/25/2024 07:18:09,16.324,8.1197
04/25/2024 07:19:09,16.339,8.1197
04/25/2024 07:20:09,16.354,8.1197
04/25/2024 07:21:09,16.368,8.1198
04/25/2024 07:22:09,16.381,8.1198
04/25/2024 07:23:09,16.394,8.1197
04/25/2024 07:24:09,16.409,8.1197
04/25/2024 07:25:09,16.424,8.1198
04/25/2024 07:26:09,16.438,8.1195
04/25/2024 07:27:09,16.452,8.1195
04/25/2024 07:28:09,16.467,8.1195
04/25/2024 07:29:09,16.479,8.1197
04/25/2024 07:30:09,16.493,8.1197
04/25/2024 07:31:09,16.506,8.1193
04/25/2024 07:32:09,16.519,8.1195
04/25/2024 07:33:09,16.534,8.1195
04/25/2024 07:34:09,16.548,8.1195
04/25/2024 07:35:09,16.561,8.1195
04/25/2024 07:36:09,16.574,8.1195
04/25/2024 07:37:09,16.588,8.1193
04/25/2024 07:38:09,16.601,8.1193
04/25/2024 07:39:09,16.616,8.1195
04/25/2024 07:40:09,16.63,8.1193
04/25/2024 07:41:09,16.643,8.1193
04/25/2024 07:42:09,16.655,8.1193
04/25/2024 07:43:09,16.667,8.119
04/25/2024 07:44:09,16.68,8.1192
04/25/2024 07:45:09,16.694,8.1192
04/25/2024 07:46:09,16.707,8.1192
04/25/2024 07:47:09,16.719,8.119
04/25/2024 07:48:09,16.732,8.119
04/25/2024 07:49:09,16.746,8.1188
04/25/2024 07:50:09,16.759,8.119
04/25/2024 07:51:09,16.772,8.1188
04/25/2024 07:52:09,16.787,8.1192
04/25/2024 07:53:09,16.801,8.1188
04/25/2024 07:54:09,16.816,8.1187
04/25/2024 07:55:09,16.83,8.119
04/25/2024 07:56:09,16.844,8.1188
04/25/2024 07:57:09,16.859,8.1185
04/25/2024 07:58:09,16.874,8.1187
04/25/2024 07:59:09,16.887,8.1187
04/25/2024 08:00:09,16.9,8.1187
04/25/2024 08:01:09,16.914,8.1185
04/25/2024 08:02:09,16.927,8.1187
04/25/2024 08:03:09,16.939,8.1185
04/25/2024 08:04:09,16.952,8.1185
04/25/2024 08:05:09,16.966,8.1183
04/25/2024 08:06:09,16.979,8.1181
04/25/2024 08:07:09,16.993,8.1183
04/25/2024 08:08:09,17.006,8.1181
04/25/2024 08:09:09,17.019,8.1183
04/25/2024 08:10:09,17.033,8.1181
04/25/2024 08:11:09,17.045,8.1181
04/25/2024 08:12:09,17.055,8.118
04/25/2024 08:13:09,17.067,8.118
04/25/2024 08:14:09,17.08,8.1181
04/25/2024 08:15:09,17.094,8.118
04/25/2024 08:16:09,17.109,8.118
04/25/2024 08:17:09,17.124,8.1178
04/25/2024 08:18:09,17.138,8.1176
04/25/2024 08:19:09,17.155,8.1178
04/25/2024 08:20:09,17.17,8.1175
04/25/2024 08:21:09,17.184,8.1176
04/25/2024 08:22:09,17.199,8.1176
04/25/2024 08:23:09,17.214,8.1175
04/25/2024 08:24:09,17.231,8.1175
04/25/2024 08:25:09,17.248,8.1175
04/25/2024 08:26:09,17.265,8.1175
04/25/2024 08:27:09,17.283,8.1175
04/25/2024 08:28:09,17.299,8.1175
04/25/2024 08:29:09,17.314,8.1173
04/25/2024 08:30:09,17.33,8.1173
04/25/2024 08:31:09,17.347,8.1175
04/25/2024 08:32:09,17.363,8.1171
04/25/2024 08:33:09,17.378,8.1171
04/25/2024 08:34:09,17.394,8.1173
04/25/2024 08:35:09,17.409,8.1173
04/25/2024 08:36:09,17.424,8.1171
04/25/2024 08:37:09,17.44,8.1171
04/25/2024 08:38:09,17.458,8.1171
04/25/2024 08:39:09,17.474,8.1171
04/25/2024 08:40:09,17.489,8.1171
04/25/2024 08:41:09,17.504,8.1173
04/25/2024 08:42:09,17.521,8.1171
04/25/2024 08:43:09,17.537,8.1171
04/25/2024 08:44:09,17.553,8.117
04/25/2024 08:45:09,17.571,8.1171
04/25/2024 08:46:09,17.587,8.117
04/25/2024 08:47:09,17.604,8.117
04/25/2024 08:48:09,17.622,8.117
04/25/2024 08:49:09,17.636,8.117
04/25/2024 08:50:09,17.653,8.117
04/25/2024 08:51:09,17.666,8.117
04/25/2024 08:52:09,17.681,8.117
04/25/2024 08:53:09,17.696,8.117
04/25/2024 08:54:09,17.711,8.117
04/25/2024 08:55:09,17.724,8.117
04/25/2024 08:56:09,17.738,8.117
04/25/2024 08:57:09,17.752,8.117
04/25/2024 08:58:09,17.767,8.117
04/25/2024 08:59:09,17.784,8.117
04/25/2024 09:00:09,17.8,8.117
04/25/2024 09:01:09,17.818,8.117
04/25/2024 09:02:09,17.833,8.117
04/25/2024 09:03:09,17.848,8.1168
04/25/2024 09:04:09,17.862,8.1168
04/25/2024 09:05:09,17.879,8.117
04/25/2024 09:06:09,17.894,8.1168
04/25/2024 09:07:09,17.909,8.117
04/25/2024 09:08:09,17.923,8.1168
04/25/2024 09:09:09,17.938,8.1168
04/25/2024 09:10:09,17.952,8.117
04/25/2024 09:11:09,17.966,8.117
04/25/2024 09:12:09,17.981,8.117
04/25/2024 09:13:09,17.995,8.1168
04/25/2024 09:14:09,18.01,8.117
04/25/2024 09:15:09,18.026,8.1168
04/25/2024 09:16:09,18.041,8.1168
04/25/2024 09:17:09,18.056,8.1168
04/25/2024 09:18:09,18.072,8.1168
04/25/2024 09:19:09,18.087,8.1168
04/25/2024 09:20:09,18.103,8.1168
04/25/2024 09:21:09,18.12,8.1168
04/25/2024 09:22:09,18.137,8.1168
04/25/2024 09:23:09,18.154,8.1168
04/25/2024 09:24:09,18.172,8.1168
04/25/2024 09:25:09,18.189,8.1166
04/25/2024 09:26:09,18.207,8.1168
04/25/2024 09:27:09,18.225,8.1168
04/25/2024 09:28:09,18.244,8.1166
04/25/2024 09:29:09,18.262,8.1168
04/25/2024 09:30:09,18.28,8.1166
04/25/2024 09:31:09,18.298,8.1166
04/25/2024 09:32:09,18.316,8.1166
04/25/2024 09:33:09,18.335,8.1166
04/25/2024 09:34:09,18.354,8.1166
04/25/2024 09:35:09,18.374,8.1168
04/25/2024 09:36:09,18.393,8.1166
04/25/2024 09:37:09,18.412,8.1166
04/25/2024 09:38:09,18.432,8.1166
04/25/2024 09:39:09,18.452,8.1168
04/25/2024 09:40:09,18.47,8.1166
04/25/2024 09:41:09,18.49,8.1166
04/25/2024 09:42:09,18.507,8.1164
04/25/2024 09:43:09,18.525,8.1166
04/25/2024 09:44:09,18.545,8.1164
04/25/2024 09:45:09,18.562,8.1166
04/25/2024 09:46:09,18.579,8.1164
04/25/2024 09:47:09,18.595,8.1166
04/25/2024 09:48:09,18.61,8.1164
04/25/2024 09:49:09,18.626,8.1164
04/25/2024 09:50:09,18.644,8.1164
04/25/2024 09:51:09,18.66,8.1164
04/25/2024 09:52:09,18.677,8.1164
04/25/2024 09:53:09,18.692,8.1164
04/25/2024 09:54:09,18.708,8.1164
04/25/2024 09:55:09,18.726,8.1164
04/25/2024 09:56:09,18.745,8.1164
04/25/2024 09:57:09,18.765,8.1164
04/25/2024 09:58:09,18.784,8.1164
04/25/2024 09:59:09,18.802,8.1164
04/25/2024 10:00:09,18.82,8.1162
04/25/2024 10:01:09,18.836,8.1164
04/25/2024 10:02:09,18.855,8.1164
04/25/2024 10:03:09,18.873,8.1162
04/25/2024 10:04:09,18.892,8.1164
04/25/2024 10:05:09,18.912,8.1162
04/25/2024 10:06:09,18.929,8.1162
04/25/2024 10:07:09,18.947,8.1162
04/25/2024 10:08:09,18.967,8.1161
04/25/2024 10:09:09,18.984,8.1161
04/25/2024 10:10:09,19.001,8.1161
04/25/2024 10:11:09,19.019,8.1161
04/25/2024 10:12:09,19.036,8.1161
04/25/2024 10:13:09,19.056,8.1161
04/25/2024 10:14:09,19.075,8.1159
04/25/2024 10:15:09,19.096,8.1161
04/25/2024 10:16:09,19.115,8.1159
04/25/2024 10:17:09,19.136,8.1159
04/25/2024 10:18:09,19.155,8.1159
04/25/2024 10:19:09,19.176,8.1157
04/25/2024 10:20:09,19.199,8.1156
04/25/2024 10:21:09,19.221,8.1156
04/25/2024 10:22:09,19.243,8.1157
04/25/2024 10:23:09,19.265,8.1156
04/25/2024 10:24:09,19.286,8.1157
04/25/2024 10:25:09,19.306,8.1156
04/25/2024 10:26:09,19.326,8.1154
04/25/2024 10:27:09,19.347,8.1151
04/25/2024 10:28:09,19.369,8.1152
04/25/2024 10:29:09,19.392,8.1151
04/25/2024 10:30:09,19.414,8.1149
04/25/2024 10:31:09,19.436,8.1149
04/25/2024 10:32:09,19.459,8.1151
04/25/2024 10:33:09,19.481,8.1149
04/25/2024 10:34:09,19.503,8.1145
04/25/2024 10:35:09,19.526,8.1147
04/25/2024 10:36:09,19.549,8.1145
04/25/2024 10:37:09,19.573,8.1145
04/25/2024 10:38:09,19.6,8.114
04/25/2024 10:39:09,19.627,8.1142
04/25/2024 10:40:09,19.653,8.1142
04/25/2024 10:41:09,19.68,8.114
04/25/2024 10:42:09,19.707,8.1138
04/25/2024 10:43:09,19.731,8.114
04/25/2024 10:44:09,19.755,8.1138
04/25/2024 10:45:09,19.775,8.1135
04/25/2024 10:46:09,19.796,8.1137
04/25/2024 10:47:09,19.817,8.1135
04/25/2024 10:48:09,19.839,8.1135
04/25/2024 10:49:09,19.862,8.1134
04/25/2024 10:50:09,19.884,8.1132
04/25/2024 10:51:09,19.905,8.1134
04/25/2024 10:52:09,19.924,8.1132
04/25/2024 10:53:09,19.945,8.1132
04/25/2024 10:54:09,19.966,8.113
04/25/2024 10:55:09,19.987,8.113
04/25/2024 10:56:09,20.009,8.113
04/25/2024 10:57:09,20.034,8.1128
04/25/2024 10:58:09,20.058,8.1128
04/25/2024 10:59:09,20.08,8.1126
04/25/2024 11:00:09,20.103,8.1126
04/25/2024 11:01:09,20.125,8.1126
04/25/2024 11:02:09,20.149,8.1126
04/25/2024 11:03:09,20.174,8.1125
04/25/2024 11:04:09,20.201,8.1123
04/25/2024 11:05:09,20.228,8.1125
04/25/2024 11:06:09,20.254,8.1125
04/25/2024 11:07:09,20.278,8.1123
04/25/2024 11:08:09,20.303,8.1125
04/25/2024 11:09:09,20.329,8.1123
04/25/2024 11:10:09,20.357,8.1123
04/25/2024 11:11:09,20.384,8.1121
04/25/2024 11:12:09,20.411,8.1121
04/25/2024 11:13:09,20.436,8.1121
04/25/2024 11:14:09,20.463,8.1121
04/25/2024 11:15:09,20.488,8.112
04/25/2024 11:16:09,20.515,8.112
04/25/2024 11:17:09,20.54,8.112
04/25/2024 11:18:09,20.565,8.112
04/25/2024 11:19:09,20.591,8.112
04/25/2024 11:20:09,20.616,8.112
04/25/2024 11:21:09,20.643,8.112
04/25/2024 11:22:09,20.67,8.112
04/25/2024 11:23:09,20.697,8.112
04/25/2024 11:24:09,20.725,8.1118
04/25/2024 11:25:09,20.752,8.1118
04/25/2024 11:26:09,20.778,8.1118
04/25/2024 11:27:09,20.807,8.1118
04/25/2024 11:28:09,20.835,8.1118
04/25/2024 11:29:09,20.863,8.1116
04/25/2024 11:30:09,20.893,8.1116
04/25/2024 11:31:09,20.92,8.1116
04/25/2024 11:32:09,20.947,8.1116
04/25/2024 11:33:09,20.974,8.1116
04/25/2024 11:34:09,21.002,8.1116
04/25/2024 11:35:09,21.03,8.1116
04/25/2024 11:36:09,21.059,8.1115
04/25/2024 11:37:09,21.087,8.1115
04/25/2024 11:38:09,21.115,8.1115
04/25/2024 11:39:09,21.143,8.1115
04/25/2024 11:40:09,21.17,8.1115
04/25/2024 11:41:09,21.197,8.1113
04/25/2024 11:42:09,21.224,8.1115
04/25/2024 11:43:09,21.249,8.1115
04/25/2024 11:44:09,21.275,8.1113
04/25/2024 11:45:09,21.299,8.1113
04/25/2024 11:46:09,21.321,8.1113
04/25/2024 11:47:09,21.343,8.1111
04/25/2024 11:48:09,21.366,8.1111
04/25/2024 11:49:09,21.388,8.1113
04/25/2024 11:50:09,21.407,8.1113
04/25/2024 11:51:09,21.427,8.1111
04/25/2024 11:52:09,21.443,8.1113
04/25/2024 11:53:09,21.461,8.1113
04/25/2024 11:54:09,21.481,8.1111
04/25/2024 11:55:09,21.498,8.1111
04/25/2024 11:56:09,21.515,8.1111
04/25/2024 11:57:09,21.531,8.1111
04/25/2024 11:58:09,21.549,8.1111
04/25/2024 11:59:09,21.566,8.1111
04/25/2024 12:00:09,21.583,8.1111
04/25/2024 12:01:09,21.601,8.1111
04/25/2024 12:02:09,21.621,8.1109
04/25/2024 12:03:09,21.64,8.1111
04/25/2024 12:04:09,21.66,8.1111
04/25/2024 12:05:09,21.679,8.1109
04/25/2024 12:06:09,21.7,8.1109
04/25/2024 12:07:09,21.719,8.1109
04/25/2024 12:08:09,21.74,8.1109
04/25/2024 12:09:09,21.76,8.1109
04/25/2024 12:10:09,21.779,8.1109
04/25/2024 12:11:09,21.798,8.1109
04/25/2024 12:12:09,21.819,8.1109
04/25/2024 12:13:09,21.84,8.1109
04/25/2024 12:14:09,21.861,8.1107
04/25/2024 12:15:09,21.884,8.1107
04/25/2024 12:16:09,21.906,8.1107
04/25/2024 12:17:09,21.928,8.1107
04/25/2024 12:18:09,21.952,8.1107
04/25/2024 12:19:09,21.975,8.1107
04/25/2024 12:20:09,21.997,8.1107
04/25/2024 12:21:09,22.019,8.1107
04/25/2024 12:22:09,22.04,8.1107
04/25/2024 12:23:09,22.06,8.1107
04/25/2024 12:24:09,22.079,8.1107
04/25/2024 12:25:09,22.096,8.1107
04/25/2024 12:26:09,22.112,8.1107
04/25/2024 12:27:09,22.129,8.1107
04/25/2024 12:28:09,22.145,8.1107
04/25/2024 12:29:09,22.16,8.1107
04/25/2024 12:30:09,22.176,8.1107
04/25/2024 12:31:09,22.193,8.1107
04/25/2024 12:32:09,22.209,8.1106
04/25/2024 12:33:09,22.224,8.1107
04/25/2024 12:34:09,22.239,8.1107
04/25/2024 12:35:09,22.254,8.1107
04/25/2024 12:36:09,22.269,8.1107
04/25/2024 12:37:09,22.283,8.1107
04/25/2024 12:38:09,22.296,8.1107
04/25/2024 12:39:09,22.308,8.1107
04/25/2024 12:40:09,22.321,8.1107
04/25/2024 12:41:09,22.335,8.1107
04/25/2024 12:42:09,22.348,8.1107
04/25/2024 12:43:09,22.362,8.1107
04/25/2024 12:44:09,22.375,8.1107
04/25/2024 12:45:09,22.389,8.1107
04/25/2024 12:46:09,22.402,8.1107
04/25/2024 12:47:09,22.416,8.1107
04/25/2024 12:48:09,22.429,8.1107
04/25/2024 12:49:09,22.441,8.1107
04/25/2024 12:50:09,22.453,8.1107
04/25/2024 12:51:09,22.467,8.1107
04/25/2024 12:52:09,22.479,8.1107
04/25/2024 12:53:09,22.491,8.1107
04/25/2024 12:54:09,22.501,8.1107
04/25/2024 12:55:09,22.51,8.1107
04/25/2024 12:56:09,22.52,8.1107
04/25/2024 12:57:09,22.529,8.1109
04/25/2024 12:58:09,22.537,8.1107
04/25/2024 12:59:09,22.544,8.1109
04/25/2024 13:00:09,22.553,8.1109
04/25/2024 13:01:09,22.561,8.1109
04/25/2024 13:02:09,22.57,8.1109
04/25/2024 13:03:09,22.577,8.1109
04/25/2024 13:04:09,22.586,8.1109
04/25/2024 13:05:09,22.594,8.1109
04/25/2024 13:06:09,22.603,8.1109
04/25/2024 13:07:09,22.61,8.1109
04/25/2024 13:08:09,22.616,8.1109
04/25/2024 13:09:09,22.624,8.1109
04/25/2024 13:10:09,22.63,8.1109
04/25/2024 13:11:09,22.636,8.1111
04/25/2024 13:12:09,22.642,8.1109
04/25/2024 13:13:09,22.648,8.1111
04/25/2024 13:14:09,22.654,8.1111
04/25/2024 13:15:09,22.66,8.1111
04/25/2024 13:16:09,22.666,8.1111
04/25/2024 13:17:09,22.672,8.1111
04/25/2024 13:18:09,22.676,8.1111
04/25/2024 13:19:09,22.682,8.1111
04/25/2024 13:20:09,22.688,8.1113
04/25/2024 13:21:09,22.694,8.1111
04/25/2024 13:22:09,22.699,8.1111
04/25/2024 13:23:09,22.702,8.1111
04/25/2024 13:24:09,22.708,8.1111
04/25/2024 13:25:09,22.712,8.1113
04/25/2024 13:26:09,22.718,8.1111
04/25/2024 13:27:09,22.724,8.1113
04/25/2024 13:28:09,22.729,8.1111
04/25/2024 13:29:09,22.735,8.1111
04/25/2024 13:30:09,22.742,8.1113
04/25/2024 13:31:09,22.748,8.1113
04/25/2024 13:32:09,22.754,8.1113
04/25/2024 13:33:09,22.758,8.1113
04/25/2024 13:34:09,22.764,8.1111
04/25/2024 13:35:09,22.77,8.1113
04/25/2024 13:36:09,22.776,8.1113
04/25/2024 13:37:09,22.781,8.1113
04/25/2024 13:38:09,22.787,8.1113
04/25/2024 13:39:09,22.793,8.1113
04/25/2024 13:40:09,22.797,8.1113
04/25/2024 13:41:09,22.803,8.1113
04/25/2024 13:42:09,22.808,8.1113
04/25/2024 13:43:09,22.814,8.1113
04/25/2024 13:44:09,22.818,8.1113
04/25/2024 13:45:09,22.823,8.1113
04/25/2024 13:46:09,22.829,8.1113
04/25/2024 13:47:09,22.833,8.1113
04/25/2024 13:48:09,22.838,8.1113
04/25/2024 13:49:09,22.842,8.1113
04/25/2024 13:50:09,22.847,8.1113
04/25/2024 13:51:09,22.851,8.1113
04/25/2024 13:52:09,22.854,8.1113
04/25/2024 13:53:09,22.857,8.1111
04/25/2024 13:54:09,22.862,8.1113
04/25/2024 13:55:09,22.863,8.1113
04/25/2024 13:56:09,22.866,8.1115
04/25/2024 13:57:09,22.869,8.1115
04/25/2024 13:58:09,22.872,8.1113
04/25/2024 13:59:09,22.874,8.1113
04/25/2024 14:00:09,22.877,8.1113
04/25/2024 14:01:09,22.878,8.1115
04/25/2024 14:02:09,22.88,8.1115
04/25/2024 14:03:09,22.883,8.1113
04/25/2024 14:04:09,22.884,8.1113
04/25/2024 14:05:09,22.886,8.1113
04/25/2024 14:06:09,22.887,8.1115
04/25/2024 14:07:09,22.889,8.1113
04/25/2024 14:08:09,22.89,8.1115
04/25/2024 14:09:09,22.89,8.1115
04/25/2024 14:10:09,22.892,8.1115
04/25/2024 14:11:09,22.893,8.1115
04/25/2024 14:12:09,22.893,8.1113
04/25/2024 14:13:09,22.895,8.1113
04/25/2024 14:14:09,22.895,8.1115
04/25/2024 14:15:09,22.896,8.1115
04/25/2024 14:16:09,22.896,8.1115
04/25/2024 14:17:09,22.898,8.1115
04/25/2024 14:18:09,22.899,8.1115
04/25/2024 14:19:09,22.901,8.1115
04/25/2024 14:20:09,22.902,8.1115
04/25/2024 14:21:09,22.902,8.1115
04/25/2024 14:22:09,22.904,8.1115
04/25/2024 14:23:09,22.905,8.1115
04/25/2024 14:24:09,22.907,8.1115
04/25/2024 14:25:09,22.908,8.1115
04/25/2024 14:26:09,22.911,8.1115
04/25/2024 14:27:09,22.913,8.1115
04/25/2024 14:28:09,22.913,8.1115
04/25/2024 14:29:09,22.914,8.1115
04/25/2024 14:30:09,22.916,8.1115
04/25/2024 14:31:09,22.917,8.1115
04/25/2024 14:32:09,22.919,8.1115
04/25/2024 14:33:09,22.919,8.1115
04/25/2024 14:34:09,22.92,8.1115
04/25/2024 14:35:09,22.92,8.1116
04/25/2024 14:36:09,22.922,8.1116
04/25/2024 14:37:09,22.922,8.1113
04/25/2024 14:38:09,22.922,8.1113
04/25/2024 14:39:09,22.922,8.1115
04/25/2024 14:40:09,22.923,8.1113
04/25/2024 14:41:09,22.922,8.1115
04/25/2024 14:42:09,22.922,8.1115
04/25/2024 14:43:09,22.922,8.1115
04/25/2024 14:44:09,22.922,8.1115
04/25/2024 14:45:09,22.92,8.1115
04/25/2024 14:46:09,22.92,8.1113
04/25/2024 14:47:09,22.919,8.1115
04/25/2024 14:48:09,22.917,8.1115
04/25/2024 14:49:09,22.917,8.1113
04/25/2024 14:50:09,22.914,8.1115
04/25/2024 14:51:09,22.913,8.1115
04/25/2024 14:52:09,22.911,8.1116
04/25/2024 14:53:09,22.91,8.1115
04/25/2024 14:54:09,22.907,8.1115
04/25/2024 14:55:09,22.902,8.1115
04/25/2024 14:56:09,22.899,8.1115
04/25/2024 14:57:09,22.895,8.1115
04/25/2024 14:58:09,22.892,8.1115
04/25/2024 14:59:09,22.889,8.1116
04/25/2024 15:00:09,22.886,8.1115
04/25/2024 15:01:09,22.881,8.1115
04/25/2024 15:02:09,22.878,8.1115
04/25/2024 15:03:09,22.874,8.1115
04/25/2024 15:04:09,22.869,8.1116
04/25/2024 15:05:09,22.865,8.1115
04/25/2024 15:06:09,22.86,8.1116
04/25/2024 15:07:09,22.856,8.1116
04/25/2024 15:08:09,22.85,8.1115
04/25/2024 15:09:09,22.845,8.1116
04/25/2024 15:10:09,22.839,8.1115
04/25/2024 15:11:09,22.833,8.1115
04/25/2024 15:12:09,22.827,8.1116
04/25/2024 15:13:09,22.821,8.1116
04/25/2024 15:14:09,22.815,8.1118
04/25/2024 15:15:09,22.809,8.1116
04/25/2024 15:16:09,22.803,8.1116
04/25/2024 15:17:09,22.796,8.1116
04/25/2024 15:18:09,22.79,8.1116
04/25/2024 15:19:09,22.782,8.1118
04/25/2024 15:20:09,22.775,8.1118
04/25/2024 15:21:09,22.767,8.1118
04/25/2024 15:22:09,22.76,8.1118
04/25/2024 15:23:09,22.752,8.1118
04/25/2024 15:24:09,22.745,8.1118
04/25/2024 15:25:09,22.738,8.1116
04/25/2024 15:26:09,22.729,8.1118
04/25/2024 15:27:09,22.721,8.1118
04/25/2024 15:28:09,22.712,8.112
04/25/2024 15:29:09,22.703,8.1118
04/25/2024 15:30:09,22.694,8.1118
04/25/2024 15:31:09,22.685,8.1118
04/25/2024 15:32:09,22.675,8.1118
04/25/2024 15:33:09,22.666,8.1118
04/25/2024 15:34:09,22.655,8.1118
04/25/2024 15:35:09,22.646,8.1121
04/25/2024 15:36:09,22.636,8.1118
04/25/2024 15:37:09,22.625,8.112
04/25/2024 15:38:09,22.615,8.112
04/25/2024 15:39:09,22.604,8.1121
04/25/2024 15:40:09,22.592,8.112
04/25/2024 15:41:09,22.582,8.112
04/25/2024 15:42:09,22.57,8.112
04/25/2024 15:43:09,22.558,8.1121
04/25/2024 15:44:09,22.547,8.1121
04/25/2024 15:45:09,22.535,8.1121
04/25/2024 15:46:09,22.523,8.1121
04/25/2024 15:47:09,22.511,8.1123
04/25/2024 15:48:09,22.498,8.1121
04/25/2024 15:49:09,22.486,8.1121
04/25/2024 15:50:09,22.474,8.1121
04/25/2024 15:51:09,22.461,8.1121
04/25/2024 15:52:09,22.449,8.1123
04/25/2024 15:53:09,22.435,8.1123
04/25/2024 15:54:09,22.422,8.1123
04/25/2024 15:55:09,22.408,8.1123
04/25/2024 15:56:09,22.396,8.1123
04/25/2024 15:57:09,22.383,8.1123
04/25/2024 15:58:09,22.369,8.1123
04/25/2024 15:59:09,22.356,8.1123
04/25/2024 16:00:09,22.342,8.1125
04/25/2024 16:01:09,22.329,8.1123
04/25/2024 16:02:09,22.315,8.1125
04/25/2024 16:03:09,22.302,8.1126
04/25/2024 16:04:09,22.289,8.1126
04/25/2024 16:05:09,22.275,8.1125
04/25/2024 16:06:09,22.262,8.1126
04/25/2024 16:07:09,22.248,8.1126
04/25/2024 16:08:09,22.235,8.1126
04/25/2024 16:09:09,22.22,8.1126
04/25/2024 16:10:09,22.206,8.1128
04/25/2024 16:11:09,22.193,8.1126
04/25/2024 16:12:09,22.178,8.1128
04/25/2024 16:13:09,22.164,8.1128
04/25/2024 16:14:09,22.15,8.1128
04/25/2024 16:15:09,22.136,8.1128
04/25/2024 16:16:09,22.123,8.113
04/25/2024 16:17:09,22.108,8.1128
04/25/2024 16:18:09,22.093,8.1128
04/25/2024 16:19:09,22.079,8.1128
04/25/2024 16:20:09,22.064,8.113
04/25/2024 16:21:09,22.049,8.113
04/25/2024 16:22:09,22.036,8.113
04/25/2024 16:23:09,22.021,8.113
04/25/2024 16:24:09,22.006,8.1132
04/25/2024 16:25:09,21.991,8.1128
04/25/2024 16:26:09,21.976,8.1132
04/25/2024 16:27:09,21.961,8.113
04/25/2024 16:28:09,21.946,8.1132
04/25/2024 16:29:09,21.931,8.1132
04/25/2024 16:30:09,21.918,8.1132
04/25/2024 16:31:09,21.903,8.1132
04/25/2024 16:32:09,21.888,8.1132
04/25/2024 16:33:09,21.873,8.1132
04/25/2024 16:34:09,21.858,8.1132
04/25/2024 16:35:09,21.842,8.1132
04/25/2024 16:36:09,21.827,8.113
04/25/2024 16:37:09,21.812,8.1134
04/25/2024 16:38:09,21.795,8.1134
04/25/2024 16:39:09,21.781,8.1134
04/25/2024 16:40:09,21.766,8.1134
04/25/2024 16:41:09,21.751,8.1134
04/25/2024 16:42:09,21.736,8.1134
04/25/2024 16:43:09,21.719,8.1134
04/25/2024 16:44:09,21.704,8.1135
04/25/2024 16:45:09,21.688,8.1135
04/25/2024 16:46:09,21.673,8.1135
04/25/2024 16:47:09,21.658,8.1134
04/25/2024 16:48:09,21.642,8.1134
04/25/2024 16:49:09,21.627,8.1134
04/25/2024 16:50:09,21.612,8.1135
04/25/2024 16:51:09,21.595,8.1135
04/25/2024 16:52:09,21.58,8.1135
04/25/2024 16:53:09,21.566,8.1135
04/25/2024 16:54:09,21.549,8.1135
04/25/2024 16:55:09,21.534,8.1135
04/25/2024 16:56:09,21.519,8.1135
04/25/2024 16:57:09,21.503,8.1135
04/25/2024 16:58:09,21.488,8.1135
04/25/2024 16:59:09,21.473,8.1135
04/25/2024 17:00:09,21.457,8.1135
04/25/2024 17:01:09,21.442,8.1135
04/25/2024 17:02:09,21.425,8.1137
04/25/2024 17:03:09,21.41,8.1135
04/25/2024 17:04:09,21.395,8.1137
04/25/2024 17:05:09,21.379,8.1135
04/25/2024 17:06:09,21.364,8.1135
04/25/2024 17:07:09,21.349,8.1137
04/25/2024 17:08:09,21.333,8.1137
04/25/2024 17:09:09,21.318,8.1137
04/25/2024 17:10:09,21.303,8.1137
04/25/2024 17:11:09,21.287,8.1138
04/25/2024 17:12:09,21.272,8.1137
04/25/2024 17:13:09,21.255,8.1137
04/25/2024 17:14:09,21.24,8.1137
04/25/2024 17:15:09,21.224,8.1137
04/25/2024 17:16:09,21.209,8.1138
04/25/2024 17:17:09,21.194,8.1137
04/25/2024 17:18:09,21.179,8.1137
04/25/2024 17:19:09,21.164,8.1137
04/25/2024 17:20:09,21.149,8.1138
04/25/2024 17:21:09,21.133,8.1138
04/25/2024 17:22:09,21.118,8.1138
04/25/2024 17:23:09,21.103,8.1138
04/25/2024 17:24:09,21.088,8.1138
04/25/2024 17:25:09,21.075,8.1138
04/25/2024 17:26:09,21.06,8.1138
04/25/2024 17:27:09,21.045,8.1138
04/25/2024 17:28:09,21.032,8.1138
04/25/2024 17:29:09,21.017,8.1138
04/25/2024 17:30:09,21.003,8.1138
04/25/2024 17:31:09,20.988,8.1137
04/25/2024 17:32:09,20.974,8.1138
04/25/2024 17:33:09,20.957,8.1138
04/25/2024 17:34:09,20.942,8.1138
04/25/2024 17:35:09,20.927,8.1138
04/25/2024 17:36:09,20.913,8.114
04/25/2024 17:37:09,20.898,8.114
04/25/2024 17:38:09,20.883,8.1138
04/25/2024 17:39:09,20.868,8.1138
04/25/2024 17:40:09,20.853,8.1138
04/25/2024 17:41:09,20.838,8.114
04/25/2024 17:42:09,20.823,8.114
04/25/2024 17:43:09,20.808,8.1138
04/25/2024 17:44:09,20.793,8.114
04/25/2024 17:45:09,20.778,8.114
04/25/2024 17:46:09,20.764,8.114
04/25/2024 17:47:09,20.749,8.114
04/25/2024 17:48:09,20.735,8.114
04/25/2024 17:49:09,20.72,8.114
04/25/2024 17:50:09,20.705,8.1138
04/25/2024 17:51:09,20.691,8.114
04/25/2024 17:52:09,20.676,8.114
04/25/2024 17:53:09,20.661,8.114
04/25/2024 17:54:09,20.647,8.114
04/25/2024 17:55:09,20.632,8.114
04/25/2024 17:56:09,20.619,8.114
04/25/2024 17:57:09,20.604,8.114
04/25/2024 17:58:09,20.589,8.114
04/25/2024 17:59:09,20.574,8.114
04/25/2024 18:00:09,20.561,8.114
04/25/2024 18:01:09,20.546,8.114
04/25/2024 18:02:09,20.533,8.114
04/25/2024 18:03:09,20.519,8.114
04/25/2024 18:04:09,20.504,8.114
04/25/2024 18:05:09,20.491,8.114
04/25/2024 18:06:09,20.478,8.114
04/25/2024 18:07:09,20.463,8.114
04/25/2024 18:08:09,20.449,8.114
04/25/2024 18:09:09,20.436,8.114
04/25/2024 18:10:09,20.421,8.1142
04/25/2024 18:11:09,20.408,8.114
04/25/2024 18:12:09,20.394,8.114
04/25/2024 18:13:09,20.379,8.114
04/25/2024 18:14:09,20.366,8.114
04/25/2024 18:15:09,20.353,8.1142
04/25/2024 18:16:09,20.338,8.114
04/25/2024 18:17:09,20.324,8.114
04/25/2024 18:18:09,20.311,8.114
04/25/2024 18:19:09,20.296,8.114
04/25/2024 18:20:09,20.283,8.114
04/25/2024 18:21:09,20.269,8.114
04/25/2024 18:22:09,20.254,8.114
04/25/2024 18:23:09,20.241,8.114
04/25/2024 18:24:09,20.228,8.114
04/25/2024 18:25:09,20.213,8.114
04/25/2024 18:26:09,20.199,8.114
04/25/2024 18:27:09,20.186,8.1142
04/25/2024 18:28:09,20.171,8.114
04/25/2024 18:29:09,20.158,8.114
04/25/2024 18:30:09,20.144,8.1142
04/25/2024 18:31:09,20.131,8.1142
04/25/2024 18:32:09,20.116,8.114
04/25/2024 18:33:09,20.103,8.114
04/25/2024 18:34:09,20.089,8.114
04/25/2024 18:35:09,20.074,8.1142
04/25/2024 18:36:09,20.061,8.114
04/25/2024 18:37:09,20.048,8.1142
04/25/2024 18:38:09,20.033,8.1142
04/25/2024 18:39:09,20.019,8.1142
04/25/2024 18:40:09,20.006,8.1142
04/25/2024 18:41:09,19.991,8.1142
04/25/2024 18:42:09,19.978,8.1142
04/25/2024 18:43:09,19.963,8.1142
04/25/2024 18:44:09,19.949,8.1142
04/25/2024 18:45:09,19.936,8.1142
04/25/2024 18:46:09,19.923,8.1142
04/25/2024 18:47:09,19.908,8.1142
04/25/2024 18:48:09,19.894,8.1142
04/25/2024 18:49:09,19.881,8.1142
04/25/2024 18:50:09,19.868,8.1142
04/25/2024 18:51:09,19.854,8.1142
04/25/2024 18:52:09,19.841,8.1142
04/25/2024 18:53:09,19.829,8.1142
04/25/2024 18:54:09,19.816,8.1142
04/25/2024 18:55:09,19.802,8.1142
04/25/2024 18:56:09,19.79,8.1142
04/25/2024 18:57:09,19.777,8.1142
04/25/2024 18:58:09,19.763,8.114
04/25/2024 18:59:09,19.749,8.1142
04/25/2024 19:00:09,19.735,8.1142
04/25/2024 19:01:09,19.723,8.114
04/25/2024 19:02:09,19.71,8.1142
04/25/2024 19:03:09,19.697,8.1142
04/25/2024 19:04:09,19.685,8.1142
04/25/2024 19:05:09,19.671,8.1142
04/25/2024 19:06:09,19.658,8.1142
04/25/2024 19:07:09,19.645,8.1142
04/25/2024 19:08:09,19.633,8.1142
04/25/2024 19:09:09,19.618,8.1142
04/25/2024 19:10:09,19.604,8.1142
04/25/2024 19:11:09,19.591,8.1142
04/25/2024 19:12:09,19.578,8.1142
04/25/2024 19:13:09,19.564,8.1142
04/25/2024 19:14:09,19.551,8.1142
04/25/2024 19:15:09,19.537,8.1143
04/25/2024 19:16:09,19.524,8.1142
04/25/2024 19:17:09,19.511,8.1142
04/25/2024 19:18:09,19.499,8.1142
04/25/2024 19:19:09,19.485,8.1142
04/25/2024 19:20:09,19.472,8.1142
04/25/2024 19:21:09,19.46,8.1142
04/25/2024 19:22:09,19.447,8.1142
04/25/2024 19:23:09,19.433,8.1142
04/25/2024 19:24:09,19.421,8.1142
04/25/2024 19:25:09,19.408,8.1142
04/25/2024 19:26:09,19.396,8.1142
04/25/2024 19:27:09,19.384,8.1142
04/25/2024 19:28:09,19.372,8.1142
04/25/2024 19:29:09,19.359,8.1142
04/25/2024 19:30:09,19.347,8.1142
04/25/2024 19:31:09,19.334,8.114
04/25/2024 19:32:09,19.32,8.1142
04/25/2024 19:33:09,19.309,8.1142
04/25/2024 19:34:09,19.295,8.1143
04/25/2024 19:35:09,19.282,8.1143
04/25/2024 19:36:09,19.268,8.1142
04/25/2024 19:37:09,19.256,8.1143
04/25/2024 19:38:09,19.243,8.1142
04/25/2024 19:39:09,19.231,8.1142
04/25/2024 19:40:09,19.218,8.1142
04/25/2024 19:41:09,19.206,8.1142
04/25/2024 19:42:09,19.193,8.1142
04/25/2024 19:43:09,19.181,8.1142
04/25/2024 19:44:09,19.167,8.1142
04/25/2024 19:45:09,19.155,8.1142
04/25/2024 19:46:09,19.142,8.1142
04/25/2024 19:47:09,19.13,8.1142
04/25/2024 19:48:09,19.117,8.1142
04/25/2024 19:49:09,19.105,8.1142
04/25/2024 19:50:09,19.093,8.1143
04/25/2024 19:51:09,19.08,8.1143
04/25/2024 19:52:09,19.068,8.1142
04/25/2024 19:53:09,19.056,8.1142
04/25/2024 19:54:09,19.044,8.1142
04/25/2024 19:55:09,19.032,8.1142
04/25/2024 19:56:09,19.019,8.1143
04/25/2024 19:57:09,19.008,8.1142
04/25/2024 19:58:09,18.996,8.1143
04/25/2024 19:59:09,18.984,8.1143
04/25/2024 20:00:09,18.973,8.1142
04/25/2024 20:01:09,18.961,8.1142
04/25/2024 20:02:09,18.949,8.1143
04/25/2024 20:03:09,18.938,8.1143
04/25/2024 20:04:09,18.927,8.1143
04/25/2024 20:05:09,18.916,8.1143
04/25/2024 20:06:09,18.904,8.1143
04/25/2024 20:07:09,18.892,8.1143
04/25/2024 20:08:09,18.879,8.1143
04/25/2024 20:09:09,18.867,8.1143
04/25/2024 20:10:09,18.855,8.1143
04/25/2024 20:11:09,18.843,8.1143
04/25/2024 20:12:09,18.831,8.1143
04/25/2024 20:13:09,18.82,8.1143
04/25/2024 20:14:09,18.809,8.1143
04/25/2024 20:15:09,18.797,8.1143
04/25/2024 20:16:09,18.787,8.1143
04/25/2024 20:17:09,18.776,8.1143
04/25/2024 20:18:09,18.765,8.1143
04/25/2024 20:19:09,18.754,8.1143
04/25/2024 20:20:09,18.744,8.1142
04/25/2024 20:21:09,18.733,8.1142
04/25/2024 20:22:09,18.723,8.1142
04/25/2024 20:23:09,18.711,8.1143
04/25/2024 20:24:09,18.699,8.1143
04/25/2024 20:25:09,18.687,8.1143
04/25/2024 20:26:09,18.675,8.1143
04/25/2024 20:27:09,18.663,8.1143
04/25/2024 20:28:09,18.652,8.1143
04/25/2024 20:29:09,18.64,8.1143
04/25/2024 20:30:09,18.628,8.1143
04/25/2024 20:31:09,18.617,8.1142
04/25/2024 20:32:09,18.606,8.1143
04/25/2024 20:33:09,18.594,8.1143
04/25/2024 20:34:09,18.582,8.1143
04/25/2024 20:35:09,18.571,8.1143
04/25/2024 20:36:09,18.559,8.1142
04/25/2024 20:37:09,18.548,8.1143
04/25/2024 20:38:09,18.536,8.1143
04/25/2024 20:39:09,18.525,8.1143
04/25/2024 20:40:09,18.513,8.1143
04/25/2024 20:41:09,18.503,8.1143
04/25/2024 20:42:09,18.493,8.1143
04/25/2024 20:43:09,18.482,8.1143
04/25/2024 20:44:09,18.47,8.1143
04/25/2024 20:45:09,18.46,8.1143
04/25/2024 20:46:09,18.448,8.1143
04/25/2024 20:47:09,18.438,8.1143
04/25/2024 20:48:09,18.427,8.1143
04/25/2024 20:49:09,18.415,8.1143
04/25/2024 20:50:09,18.405,8.1143
04/25/2024 20:51:09,18.394,8.1143
04/25/2024 20:52:09,18.383,8.1143
04/25/2024 20:53:09,18.372,8.1143
04/25/2024 20:54:09,18.36,8.1143
04/25/2024 20:55:09,18.35,8.1143
04/25/2024 20:56:09,18.338,8.1143
04/25/2024 20:57:09,18.328,8.1143
04/25/2024 20:58:09,18.317,8.1143
04/25/2024 20:59:09,18.305,8.1143
04/25/2024 21:00:09,18.295,8.1143
04/25/2024 21:01:09,18.283,8.1143
04/25/2024 21:02:09,18.273,8.1143
04/25/2024 21:03:09,18.261,8.1145
04/25/2024 21:04:09,18.25,8.1145
04/25/2024 21:05:09,18.238,8.1145
04/25/2024 21:06:09,18.227,8.1143
04/25/2024 21:07:09,18.216,8.1143
04/25/2024 21:08:09,18.206,8.1145
04/25/2024 21:09:09,18.194,8.1145
04/25/2024 21:10:09,18.183,8.1145
04/25/2024 21:11:09,18.172,8.1143
04/25/2024 21:12:09,18.16,8.1145
04/25/2024 21:13:09,18.149,8.1145
04/25/2024 21:14:09,18.137,8.1145
04/25/2024 21:15:09,18.127,8.1145
04/25/2024 21:16:09,18.115,8.1143
04/25/2024 21:17:09,18.105,8.1145
04/25/2024 21:18:09,18.093,8.1145
04/25/2024 21:19:09,18.082,8.1143
04/25/2024 21:20:09,18.072,8.1145
04/25/2024 21:21:09,18.06,8.1145
04/25/2024 21:22:09,18.05,8.1145
04/25/2024 21:23:09,18.039,8.1143
04/25/2024 21:24:09,18.029,8.1143
04/25/2024 21:25:09,18.018,8.1145
04/25/2024 21:26:09,18.007,8.1145
04/25/2024 21:27:09,17.998,8.1145
04/25/2024 21:28:09,17.987,8.1145
04/25/2024 21:29:09,17.977,8.1145
04/25/2024 21:30:09,17.966,8.1143
04/25/2024 21:31:09,17.956,8.1143
04/25/2024 21:32:09,17.947,8.1145
04/25/2024 21:33:09,17.937,8.1145
04/25/2024 21:34:09,17.926,8.1145
04/25/2024 21:35:09,17.916,8.1143
04/25/2024 21:36:09,17.906,8.1145
04/25/2024 21:37:09,17.897,8.1145
04/25/2024 21:38:09,17.886,8.1145
04/25/2024 21:39:09,17.877,8.1145
04/25/2024 21:40:09,17.867,8.1145
04/25/2024 21:41:09,17.858,8.1145
04/25/2024 21:42:09,17.848,8.1145
04/25/2024 21:43:09,17.837,8.1145
04/25/2024 21:44:09,17.827,8.1145
04/25/2024 21:45:09,17.816,8.1143
04/25/2024 21:46:09,17.806,8.1145
04/25/2024 21:47:09,17.796,8.1145
04/25/2024 21:48:09,17.784,8.1145
04/25/2024 21:49:09,17.773,8.1145
04/25/2024 21:50:09,17.763,8.1145
04/25/2024 21:51:09,17.752,8.1143
04/25/2024 21:52:09,17.742,8.1145
04/25/2024 21:53:09,17.732,8.1145
04/25/2024 21:54:09,17.721,8.1145
04/25/2024 21:55:09,17.711,8.1145
04/25/2024 21:56:09,17.7,8.1145
04/25/2024 21:57:09,17.69,8.1145
04/25/2024 21:58:09,17.68,8.1147
04/25/2024 21:59:09,17.671,8.1145
04/25/2024 22:00:09,17.66,8.1145
04/25/2024 22:01:09,17.65,8.1145
04/25/2024 22:02:09,17.639,8.1145
04/25/2024 22:03:09,17.629,8.1145
04/25/2024 22:04:09,17.62,8.1145
04/25/2024 22:05:09,17.611,8.1145
04/25/2024 22:06:09,17.601,8.1147
04/25/2024 22:07:09,17.592,8.1145
04/25/2024 22:08:09,17.581,8.1145
04/25/2024 22:09:09,17.573,8.1145
04/25/2024 22:10:09,17.564,8.1145
04/25/2024 22:11:09,17.555,8.1145
04/25/2024 22:12:09,17.544,8.1147
04/25/2024 22:13:09,17.535,8.1147
04/25/2024 22:14:09,17.525,8.1145
04/25/2024 22:15:09,17.515,8.1145
04/25/2024 22:16:09,17.506,8.1145
04/25/2024 22:17:09,17.497,8.1145
04/25/2024 22:18:09,17.488,8.1145
04/25/2024 22:19:09,17.479,8.1145
04/25/2024 22:20:09,17.47,8.1145
04/25/2024 22:21:09,17.46,8.1145
04/25/2024 22:22:09,17.451,8.1147
04/25/2024 22:23:09,17.44,8.1147
04/25/2024 22:24:09,17.431,8.1145
04/25/2024 22:25:09,17.421,8.1145
04/25/2024 22:26:09,17.412,8.1147
04/25/2024 22:27:09,17.402,8.1145
04/25/2024 22:28:09,17.393,8.1145
04/25/2024 22:29:09,17.384,8.1147
04/25/2024 22:30:09,17.375,8.1145
04/25/2024 22:31:09,17.366,8.1147
04/25/2024 22:32:09,17.357,8.1145
04/25/2024 22:33:09,17.348,8.1145
04/25/2024 22:34:09,17.341,8.1145
04/25/2024 22:35:09,17.332,8.1145
04/25/2024 22:36:09,17.324,8.1145
04/25/2024 22:37:09,17.315,8.1145
04/25/2024 22:38:09,17.308,8.1145
04/25/2024 22:39:09,17.299,8.1145
04/25/2024 22:40:09,17.29,8.1145
04/25/2024 22:41:09,17.281,8.1145
04/25/2024 22:42:09,17.271,8.1147
04/25/2024 22:43:09,17.262,8.1145
04/25/2024 22:44:09,17.251,8.1147
04/25/2024 22:45:09,17.242,8.1147
04/25/2024 22:46:09,17.234,8.1145
04/25/2024 22:47:09,17.225,8.1145
04/25/2024 22:48:09,17.216,8.1147
04/25/2024 22:49:09,17.207,8.1147
04/25/2024 22:50:09,17.199,8.1147
04/25/2024 22:51:09,17.19,8.1149
04/25/2024 22:52:09,17.183,8.1147
04/25/2024 22:53:09,17.174,8.1147
04/25/2024 22:54:09,17.165,8.1147
04/25/2024 22:55:09,17.158,8.1145
04/25/2024 22:56:09,17.149,8.1145
04/25/2024 22:57:09,17.14,8.1147
04/25/2024 22:58:09,17.131,8.1147
04/25/2024 22:59:09,17.124,8.1147
04/25/2024 23:00:09,17.115,8.1145
04/25/2024 23:01:09,17.107,8.1145
04/25/2024 23:02:09,17.098,8.1147
04/25/2024 23:03:09,17.089,8.1147
04/25/2024 23:04:09,17.082,8.1145
04/25/2024 23:05:09,17.073,8.1145
04/25/2024 23:06:09,17.064,8.1147
04/25/2024 23:07:09,17.055,8.1145
04/25/2024 23:08:09,17.046,8.1145
04/25/2024 23:09:09,17.037,8.1147
04/25/2024 23:10:09,17.027,8.1147
04/25/2024 23:11:09,17.016,8.1145
04/25/2024 23:12:09,17.006,8.1147
04/25/2024 23:13:09,16.996,8.1145
04/25/2024 23:14:09,16.985,8.1147
04/25/2024 23:15:09,16.975,8.1145
04/25/2024 23:16:09,16.964,8.1145
04/25/2024 23:17:09,16.955,8.1145
04/25/2024 23:18:09,16.945,8.1145
04/25/2024 23:19:09,16.936,8.1145
04/25/2024 23:20:09,16.927,8.1145
04/25/2024 23:21:09,16.917,8.1145
04/25/2024 23:22:09,16.908,8.1147
04/25/2024 23:23:09,16.899,8.1147
04/25/2024 23:24:09,16.89,8.1145
04/25/2024 23:25:09,16.883,8.1145
04/25/2024 23:26:09,16.874,8.1145
04/25/2024 23:27:09,16.863,8.1145
04/25/2024 23:28:09,16.854,8.1145
04/25/2024 23:29:09,16.845,8.1147
04/25/2024 23:30:09,16.836,8.1145
04/25/2024 23:31:09,16.827,8.1145
04/25/2024 23:32:09,16.819,8.1147
04/25/2024 23:33:09,16.811,8.1147
04/25/2024 23:34:09,16.804,8.1147
04/25/2024 23:35:09,16.795,8.1145
04/25/2024 23:36:09,16.787,8.1145
04/25/2024 23:37:09,16.78,8.1143
04/25/2024 23:38:09,16.771,8.1145
04/25/2024 23:39:09,16.765,8.1145
04/25/2024 23:40:09,16.758,8.1145
04/25/2024 23:41:09,16.75,8.1145
04/25/2024 23:42:09,16.743,8.1147
04/25/2024 23:43:09,16.735,8.1145
04/25/2024 23:44:09,16.729,8.1143
04/25/2024 23:45:09,16.722,8.1147
04/25/2024 23:46:09,16.714,8.1145
04/25/2024 23:47:09,16.707,8.1145
04/25/2024 23:48:09,16.698,8.1147
04/25/2024 23:49:09,16.691,8.1145
04/25/2024 23:50:09,16.683,8.1147
04/25/2024 23:51:09,16.676,8.1145
04/25/2024 23:52:09,16.668,8.1145
04/25/2024 23:53:09,16.659,8.1147
04/25/2024 23:54:09,16.65,8.1145
04/25/2024 23:55:09,16.64,8.1145
04/25/2024 23:56:09,16.631,8.1145
04/25/2024 23:57:09,16.622,8.1143
04/25/2024 23:58:09,16.613,8.1145
04/25/2024 23:59:09,16.604,8.1147
04/26/2024 00:00:09,16.597,8.1145
04/26/2024 00:01:09,16.589,8.1143
04/26/2024 00:02:09,16.58,8.1145
04/26/2024 00:03:09,16.573,8.1143
04/26/2024 00:04:09,16.566,8.1143
04/26/2024 00:05:09,16.558,8.1143
04/26/2024 00:06:09,16.551,8.1143
04/26/2024 00:07:09,16.543,8.1145
04/26/2024 00:08:09,16.534,8.1145
04/26/2024 00:09:09,16.527,8.1143
04/26/2024 00:10:09,16.518,8.1145
04/26/2024 00:11:09,16.509,8.1145
04/26/2024 00:12:09,16.502,8.1145
04/26/2024 00:13:09,16.493,8.1143
04/26/2024 00:14:09,16.485,8.1145
04/26/2024 00:15:09,16.478,8.1145
04/26/2024 00:16:09,16.47,8.1143
04/26/2024 00:17:09,16.463,8.1143
04/26/2024 00:18:09,16.457,8.1143
04/26/2024 00:19:09,16.449,8.1145
04/26/2024 00:20:09,16.443,8.1145
04/26/2024 00:21:09,16.436,8.1143
04/26/2024 00:22:09,16.43,8.1143
04/26/2024 00:23:09,16.421,8.1145
04/26/2024 00:24:09,16.414,8.1145
04/26/2024 00:25:09,16.406,8.1143
04/26/2024 00:26:09,16.399,8.1145
04/26/2024 00:27:09,16.391,8.1145
04/26/2024 00:28:09,16.384,8.1145
04/26/2024 00:29:09,16.376,8.1143
04/26/2024 00:30:09,16.369,8.1143
04/26/2024 00:31:09,16.36,8.1143
04/26/2024 00:32:09,16.353,8.1145
04/26/2024 00:33:09,16.345,8.1147
04/26/2024 00:34:09,16.339,8.1142
04/26/2024 00:35:09,16.332,8.1145
04/26/2024 00:36:09,16.324,8.1143
04/26/2024 00:37:09,16.317,8.1143
04/26/2024 00:38:09,16.309,8.1143
04/26/2024 00:39:09,16.302,8.1145
04/26/2024 00:40:09,16.293,8.1143
04/26/2024 00:41:09,16.286,8.1142
04/26/2024 00:42:09,16.277,8.1143
04/26/2024 00:43:09,16.269,8.1143
04/26/2024 00:44:09,16.262,8.1143
04/26/2024 00:45:09,16.254,8.1142
04/26/2024 00:46:09,16.248,8.1143
04/26/2024 00:47:09,16.242,8.1145
04/26/2024 00:48:09,16.235,8.1145
04/26/2024 00:49:09,16.229,8.1143
04/26/2024 00:50:09,16.222,8.1145
04/26/2024 00:51:09,16.216,8.1143
04/26/2024 00:52:09,16.21,8.1142
04/26/2024 00:53:09,16.204,8.1145
04/26/2024 00:54:09,16.198,8.1143
04/26/2024 00:55:09,16.192,8.114
04/26/2024 00:56:09,16.186,8.1143
04/26/2024 00:57:09,16.181,8.1143
04/26/2024 00:58:09,16.174,8.1143
04/26/2024 00:59:09,16.168,8.1145
04/26/2024 01:00:09,16.162,8.1147
04/26/2024 01:01:09,16.155,8.1142
04/26/2024 01:02:09,16.149,8.1145
04/26/2024 01:03:09,16.141,8.1143
04/26/2024 01:04:09,16.135,8.1143
04/26/2024 01:05:09,16.128,8.1142
04/26/2024 01:06:09,16.122,8.1143
04/26/2024 01:07:09,16.114,8.1143
04/26/2024 01:08:09,16.108,8.1143
04/26/2024 01:09:09,16.102,8.1142
04/26/2024 01:10:09,16.095,8.1143
04/26/2024 01:11:09,16.089,8.1142
04/26/2024 01:12:09,16.082,8.1143
04/26/2024 01:13:09,16.076,8.114
04/26/2024 01:14:09,16.068,8.1142
04/26/2024 01:15:09,16.062,8.1142
04/26/2024 01:16:09,16.056,8.1143
04/26/2024 01:17:09,16.049,8.114
04/26/2024 01:18:09,16.043,8.1142
04/26/2024 01:19:09,16.035,8.1142
04/26/2024 01:20:09,16.029,8.114
04/26/2024 01:21:09,16.022,8.1142
04/26/2024 01:22:09,16.015,8.1142
04/26/2024 01:23:09,16.009,8.1138
04/26/2024 01:24:09,16.001,8.114
04/26/2024 01:25:09,15.995,8.114
04/26/2024 01:26:09,15.988,8.1143
04/26/2024 01:27:09,15.982,8.1138
04/26/2024 01:28:09,15.976,8.1142
04/26/2024 01:29:09,15.97,8.114
04/26/2024 01:30:09,15.964,8.1142
04/26/2024 01:31:09,15.956,8.1142
04/26/2024 01:32:09,15.95,8.1142
04/26/2024 01:33:09,15.944,8.1142
04/26/2024 01:34:09,15.937,8.114
04/26/2024 01:35:09,15.931,8.1142
04/26/2024 01:36:09,15.925,8.1138
04/26/2024 01:37:09,15.919,8.114
04/26/2024 01:38:09,15.912,8.1142
04/26/2024 01:39:09,15.906,8.114
04/26/2024 01:40:09,15.9,8.114
04/26/2024 01:41:09,15.894,8.114
04/26/2024 01:42:09,15.888,8.1138
04/26/2024 01:43:09,15.88,8.1138
04/26/2024 01:44:09,15.874,8.1138
04/26/2024 01:45:09,15.867,8.114
04/26/2024 01:46:09,15.861,8.1142
04/26/2024 01:47:09,15.854,8.1138
04/26/2024 01:48:09,15.848,8.114
04/26/2024 01:49:09,15.84,8.1138
04/26/2024 01:50:09,15.834,8.1138
04/26/2024 01:51:09,15.827,8.114
04/26/2024 01:52:09,15.821,8.1138
04/26/2024 01:53:09,15.813,8.1142
04/26/2024 01:54:09,15.806,8.1137
04/26/2024 01:55:09,15.8,8.1138
04/26/2024 01:56:09,15.792,8.1138
04/26/2024 01:57:09,15.786,8.1142
04/26/2024 01:58:09,15.779,8.1137
04/26/2024 01:59:09,15.772,8.114
04/26/2024 02:00:09,15.766,8.1137
04/26/2024 02:01:09,15.758,8.114
04/26/2024 02:02:09,15.752,8.1138
04/26/2024 02:03:09,15.745,8.1137
04/26/2024 02:04:09,15.739,8.1138
04/26/2024 02:05:09,15.733,8.1137
04/26/2024 02:06:09,15.725,8.1138
04/26/2024 02:07:09,15.719,8.1138
04/26/2024 02:08:09,15.712,8.1137
04/26/2024 02:09:09,15.706,8.1137
04/26/2024 02:10:09,15.7,8.1137
04/26/2024 02:11:09,15.693,8.1137
04/26/2024 02:12:09,15.687,8.1137
04/26/2024 02:13:09,15.679,8.1138
04/26/2024 02:14:09,15.672,8.1137
04/26/2024 02:15:09,15.666,8.1135
04/26/2024 02:16:09,15.658,8.1138
04/26/2024 02:17:09,15.652,8.1135
04/26/2024 02:18:09,15.645,8.1137
04/26/2024 02:19:09,15.639,8.1137
04/26/2024 02:20:09,15.633,8.1135
04/26/2024 02:21:09,15.627,8.1137
04/26/2024 02:22:09,15.621,8.1134
04/26/2024 02:23:09,15.615,8.1135
04/26/2024 02:24:09,15.608,8.1135
04/26/2024 02:25:09,15.602,8.1134
04/26/2024 02:26:09,15.596,8.1134
04/26/2024 02:27:09,15.588,8.1134
04/26/2024 02:28:09,15.582,8.1135
04/26/2024 02:29:09,15.576,8.1135
04/26/2024 02:30:09,15.569,8.1135
04/26/2024 02:31:09,15.563,8.1135
04/26/2024 02:32:09,15.557,8.1134
04/26/2024 02:33:09,15.551,8.1135
04/26/2024 02:34:09,15.546,8.1135
04/26/2024 02:35:09,15.54,8.1135
04/26/2024 02:36:09,15.534,8.1135
04/26/2024 02:37:09,15.528,8.1135
04/26/2024 02:38:09,15.523,8.1134
04/26/2024 02:39:09,15.517,8.1135
04/26/2024 02:40:09,15.511,8.1134
04/26/2024 02:41:09,15.505,8.1135
04/26/2024 02:42:09,15.497,8.1135
04/26/2024 02:43:09,15.491,8.1135
04/26/2024 02:44:09,15.485,8.1134
04/26/2024 02:45:09,15.479,8.1135
04/26/2024 02:46:09,15.473,8.1134
04/26/2024 02:47:09,15.467,8.1134
04/26/2024 02:48:09,15.461,8.1134
04/26/2024 02:49:09,15.455,8.1134
04/26/2024 02:50:09,15.449,8.1134
04/26/2024 02:51:09,15.443,8.1135
04/26/2024 02:52:09,15.439,8.1134
04/26/2024 02:53:09,15.433,8.1132
04/26/2024 02:54:09,15.427,8.1134
04/26/2024 02:55:09,15.423,8.1134
04/26/2024 02:56:09,15.417,8.1134
04/26/2024 02:57:09,15.412,8.1134
04/26/2024 02:58:09,15.406,8.1132
04/26/2024 02:59:09,15.402,8.1134
04/26/2024 03:00:09,15.396,8.1134
04/26/2024 03:01:09,15.391,8.1134
04/26/2024 03:02:09,15.387,8.1134
04/26/2024 03:03:09,15.381,8.1134
04/26/2024 03:04:09,15.376,8.1134
04/26/2024 03:05:09,15.372,8.1134
04/26/2024 03:06:09,15.367,8.1134
04/26/2024 03:07:09,15.363,8.1134
04/26/2024 03:08:09,15.357,8.1132
04/26/2024 03:09:09,15.352,8.1132
04/26/2024 03:10:09,15.348,8.1134
04/26/2024 03:11:09,15.343,8.1132
04/26/2024 03:12:09,15.339,8.1132
04/26/2024 03:13:09,15.334,8.1134
04/26/2024 03:14:09,15.33,8.1134
04/26/2024 03:15:09,15.327,8.1132
04/26/2024 03:16:09,15.323,8.1132
04/26/2024 03:17:09,15.32,8.1134
04/26/2024 03:18:09,15.315,8.1134
04/26/2024 03:19:09,15.312,8.1134
04/26/2024 03:20:09,15.308,8.1134
04/26/2024 03:21:09,15.305,8.1134
04/26/2024 03:22:09,15.302,8.1134
04/26/2024 03:23:09,15.297,8.1132
04/26/2024 03:24:09,15.294,8.1132
04/26/2024 03:25:09,15.291,8.1134
04/26/2024 03:26:09,15.288,8.1132
04/26/2024 03:27:09,15.285,8.1132
04/26/2024 03:28:09,15.282,8.1134
04/26/2024 03:29:09,15.279,8.1134
04/26/2024 03:30:09,15.276,8.1132
04/26/2024 03:31:09,15.273,8.1134
04/26/2024 03:32:09,15.27,8.1132
04/26/2024 03:33:09,15.267,8.1132
04/26/2024 03:34:09,15.263,8.1132
04/26/2024 03:35:09,15.261,8.1132
04/26/2024 03:36:09,15.258,8.1132
04/26/2024 03:37:09,15.255,8.1132
04/26/2024 03:38:09,15.252,8.1132
04/26/2024 03:39:09,15.249,8.1134
04/26/2024 03:40:09,15.248,8.1134
04/26/2024 03:41:09,15.245,8.1132
04/26/2024 03:42:09,15.243,8.1132
04/26/2024 03:43:09,15.24,8.1132
04/26/2024 03:44:09,15.239,8.1134
04/26/2024 03:45:09,15.236,8.1134
04/26/2024 03:46:09,15.233,8.1134
04/26/2024 03:47:09,15.231,8.1132
04/26/2024 03:48:09,15.23,8.1132
04/26/2024 03:49:09,15.227,8.1132
04/26/2024 03:50:09,15.225,8.1132
04/26/2024 03:51:09,15.224,8.1132
04/26/2024 03:52:09,15.221,8.1132
04/26/2024 03:53:09,15.22,8.1132
04/26/2024 03:54:09,15.218,8.1132
04/26/2024 03:55:09,15.217,8.1134
04/26/2024 03:56:09,15.214,8.1132
04/26/2024 03:57:09,15.212,8.1132
04/26/2024 03:58:09,15.211,8.1134
04/26/2024 03:59:09,15.209,8.1132
04/26/2024 04:00:09,15.206,8.1132
04/26/2024 04:01:09,15.205,8.1134
04/26/2024 04:02:09,15.203,8.1132
04/26/2024 04:03:09,15.202,8.1132
04/26/2024 04:04:09,15.2,8.1132
04/26/2024 04:05:09,15.199,8.1132
04/26/2024 04:06:09,15.197,8.1132
04/26/2024 04:07:09,15.197,8.1132
04/26/2024 04:08:09,15.196,8.1132
04/26/2024 04:09:09,15.194,8.1132
04/26/2024 04:10:09,15.194,8.1132
04/26/2024 04:11:09,15.193,8.1132
04/26/2024 04:12:09,15.191,8.1132
04/26/2024 04:13:09,15.191,8.1132
04/26/2024 04:14:09,15.19,8.1132
04/26/2024 04:15:09,15.19,8.1132
04/26/2024 04:16:09,15.19,8.1132
04/26/2024 04:17:09,15.188,8.1132
04/26/2024 04:18:09,15.188,8.1132
04/26/2024 04:19:09,15.187,8.1132
04/26/2024 04:20:09,15.187,8.1132
04/26/2024 04:21:09,15.187,8.1132
04/26/2024 04:22:09,15.185,8.1132
04/26/2024 04:23:09,15.185,8.1132
04/26/2024 04:24:09,15.185,8.1132
04/26/2024 04:25:09,15.184,8.1132
04/26/2024 04:26:09,15.182,8.1132
04/26/2024 04:27:09,15.182,8.1132
04/26/2024 04:28:09,15.181,8.1132
04/26/2024 04:29:09,15.181,8.1132
04/26/2024 04:30:09,15.179,8.1132
04/26/2024 04:31:09,15.179,8.1132
04/26/2024 04:32:09,15.178,8.1132
04/26/2024 04:33:09,15.178,8.1132
04/26/2024 04:34:09,15.178,8.1132
04/26/2024 04:35:09,15.178,8.1132
04/26/2024 04:36:09,15.178,8.1132
04/26/2024 04:37:09,15.178,8.1132
04/26/2024 04:38:09,15.176,8.1132
04/26/2024 04:39:09,15.176,8.1132
04/26/2024 04:40:09,15.176,8.1132
04/26/2024 04:41:09,15.178,8.1132
04/26/2024 04:42:09,15.178,8.1132
04/26/2024 04:43:09,15.178,8.1132
04/26/2024 04:44:09,15.178,8.1132
04/26/2024 04:45:09,15.178,8.1132
04/26/2024 04:46:09,15.179,8.1132
04/26/2024 04:47:09,15.179,8.1132
04/26/2024 04:48:09,15.179,8.113
04/26/2024 04:49:09,15.179,8.1132
04/26/2024 04:50:09,15.181,8.1132
04/26/2024 04:51:09,15.181,8.113
04/26/2024 04:52:09,15.182,8.1132
04/26/2024 04:53:09,15.182,8.113
04/26/2024 04:54:09,15.184,8.113
04/26/2024 04:55:09,15.184,8.1132
04/26/2024 04:56:09,15.185,8.113
04/26/2024 04:57:09,15.185,8.113
04/26/2024 04:58:09,15.187,8.113
04/26/2024 04:59:09,15.188,8.113
04/26/2024 05:00:09,15.188,8.113
04/26/2024 05:01:09,15.19,8.113
04/26/2024 05:02:09,15.191,8.113
04/26/2024 05:03:09,15.193,8.113
04/26/2024 05:04:09,15.194,8.113
04/26/2024 05:05:09,15.196,8.113
04/26/2024 05:06:09,15.197,8.113
04/26/2024 05:07:09,15.199,8.113
04/26/2024 05:08:09,15.2,8.113
04/26/2024 05:09:09,15.202,8.113
04/26/2024 05:10:09,15.205,8.113
04/26/2024 05:11:09,15.206,8.113
04/26/2024 05:12:09,15.208,8.113
04/26/2024 05:13:09,15.209,8.113
04/26/2024 05:14:09,15.212,8.113
04/26/2024 05:15:09,15.214,8.113
04/26/2024 05:16:09,15.217,8.113
04/26/2024 05:17:09,15.218,8.113
04/26/2024 05:18:09,15.221,8.113
04/26/2024 05:19:09,15.223,8.113
04/26/2024 05:20:09,15.225,8.113
04/26/2024 05:21:09,15.228,8.1128
04/26/2024 05:22:09,15.231,8.113
04/26/2024 05:23:09,15.234,8.1128
04/26/2024 05:24:09,15.237,8.113
04/26/2024 05:25:09,15.24,8.1128
04/26/2024 05:26:09,15.243,8.1128
04/26/2024 05:27:09,15.246,8.1128
04/26/2024 05:28:09,15.249,8.1128
04/26/2024 05:29:09,15.254,8.1128
04/26/2024 05:30:09,15.257,8.1128
04/26/2024 05:31:09,15.261,8.1128
04/26/2024 05:32:09,15.264,8.1128
04/26/2024 05:33:09,15.269,8.1128
04/26/2024 05:34:09,15.273,8.1128
04/26/2024 05:35:09,15.278,8.1128
04/26/2024 05:36:09,15.282,8.1128
04/26/2024 05:37:09,15.287,8.1128
04/26/2024 05:38:09,15.291,8.1128
04/26/2024 05:39:09,15.296,8.1128
04/26/2024 05:40:09,15.3,8.1128
04/26/2024 05:41:09,15.305,8.1128
04/26/2024 05:42:09,15.311,8.1126
04/26/2024 05:43:09,15.315,8.1128
04/26/2024 05:44:09,15.321,8.1128
04/26/2024 05:45:09,15.326,8.1128
04/26/2024 05:46:09,15.331,8.1126
04/26/2024 05:47:09,15.337,8.1128
04/26/2024 05:48:09,15.342,8.1128
04/26/2024 05:49:09,15.348,8.1128
04/26/2024 05:50:09,15.354,8.1126
04/26/2024 05:51:09,15.36,8.1128
04/26/2024 05:52:09,15.366,8.1128
04/26/2024 05:53:09,15.373,8.1128
04/26/2024 05:54:09,15.379,8.1128
04/26/2024 05:55:09,15.387,8.1126
04/26/2024 05:56:09,15.393,8.1128
04/26/2024 05:57:09,15.4,8.1126
04/26/2024 05:58:09,15.408,8.1128
04/26/2024 05:59:09,15.415,8.1126
04/26/2024 06:00:09,15.423,8.1126
04/26/2024 06:01:09,15.43,8.1126
04/26/2024 06:02:09,15.439,8.1126
04/26/2024 06:03:09,15.448,8.1126
04/26/2024 06:04:09,15.455,8.1126
04/26/2024 06:05:09,15.464,8.1126
04/26/2024 06:06:09,15.473,8.1126
04/26/2024 06:07:09,15.482,8.1126
04/26/2024 06:08:09,15.491,8.1126
04/26/2024 06:09:09,15.5,8.1126
04/26/2024 06:10:09,15.511,8.1126
04/26/2024 06:11:09,15.52,8.1126
04/26/2024 06:12:09,15.528,8.1126
04/26/2024 06:13:09,15.539,8.1125
04/26/2024 06:14:09,15.549,8.1126
04/26/2024 06:15:09,15.56,8.1126
04/26/2024 06:16:09,15.57,8.1126
04/26/2024 06:17:09,15.581,8.1126
04/26/2024 06:18:09,15.593,8.1126
04/26/2024 06:19:09,15.605,8.1125
04/26/2024 06:20:09,15.616,8.1125
04/26/2024 06:21:09,15.628,8.1125
04/26/2024 06:22:09,15.642,8.1125
04/26/2024 06:23:09,15.655,8.1125
04/26/2024 06:24:09,15.669,8.1125
04/26/2024 06:25:09,15.684,8.1125
04/26/2024 06:26:09,15.699,8.1125
04/26/2024 06:27:09,15.712,8.1125
04/26/2024 06:28:09,15.727,8.1125
04/26/2024 06:29:09,15.742,8.1123
04/26/2024 06:30:09,15.757,8.1123
04/26/2024 06:31:09,15.773,8.1125
04/26/2024 06:32:09,15.789,8.1123
04/26/2024 06:33:09,15.806,8.1123
04/26/2024 06:34:09,15.822,8.1123
04/26/2024 06:35:09,15.84,8.1123
04/26/2024 06:36:09,15.858,8.1123
04/26/2024 06:37:09,15.876,8.1123
04/26/2024 06:38:09,15.892,8.1123
04/26/2024 06:39:09,15.91,8.1123
04/26/2024 06:40:09,15.93,8.1123
04/26/2024 06:41:09,15.947,8.1123
04/26/2024 06:42:09,15.965,8.1123
04/26/2024 06:43:09,15.983,8.1123
04/26/2024 06:44:09,16.001,8.1123
04/26/2024 06:45:09,16.02,8.1121
04/26/2024 06:46:09,16.038,8.1121
04/26/2024 06:47:09,16.056,8.1121
04/26/2024 06:48:09,16.074,8.1121
04/26/2024 06:49:09,16.092,8.1121
04/26/2024 06:50:09,16.11,8.1121
04/26/2024 06:51:09,16.128,8.1121
04/26/2024 06:52:09,16.146,8.1121
04/26/2024 06:53:09,16.164,8.1121
04/26/2024 06:54:09,16.18,8.1121
04/26/2024 06:55:09,16.196,8.1121
04/26/2024 06:56:09,16.213,8.1121
04/26/2024 06:57:09,16.231,8.112
04/26/2024 06:58:09,16.248,8.1118
04/26/2024 06:59:09,16.266,8.112
04/26/2024 07:00:09,16.284,8.112
04/26/2024 07:01:09,16.301,8.112
04/26/2024 07:02:09,16.317,8.1118
04/26/2024 07:03:09,16.332,8.1118
04/26/2024 07:04:09,16.347,8.1118
04/26/2024 07:05:09,16.362,8.1118
04/26/2024 07:06:09,16.378,8.1118
04/26/2024 07:07:09,16.393,8.1118
04/26/2024 07:08:09,16.409,8.1118
04/26/2024 07:09:09,16.424,8.1118
04/26/2024 07:10:09,16.439,8.1116
04/26/2024 07:11:09,16.454,8.1116
04/26/2024 07:12:09,16.469,8.1115
04/26/2024 07:13:09,16.485,8.1116
04/26/2024 07:14:09,16.5,8.1116
04/26/2024 07:15:09,16.516,8.1115
04/26/2024 07:16:09,16.531,8.1113
04/26/2024 07:17:09,16.548,8.1115
04/26/2024 07:18:09,16.563,8.1115
04/26/2024 07:19:09,16.577,8.1113
04/26/2024 07:20:09,16.592,8.1113
04/26/2024 07:21:09,16.609,8.1111
04/26/2024 07:22:09,16.624,8.1113
04/26/2024 07:23:09,16.638,8.1113
04/26/2024 07:24:09,16.653,8.1113
04/26/2024 07:25:09,16.668,8.1111
04/26/2024 07:26:09,16.683,8.1109
04/26/2024 07:27:09,16.698,8.1109
04/26/2024 07:28:09,16.711,8.1109
04/26/2024 07:29:09,16.726,8.1107
04/26/2024 07:30:09,16.741,8.1109
04/26/2024 07:31:09,16.755,8.1104
04/26/2024 07:32:09,16.769,8.1107
04/26/2024 07:33:09,16.783,8.1104
04/26/2024 07:34:09,16.796,8.1106
04/26/2024 07:35:09,16.811,8.1104
04/26/2024 07:36:09,16.826,8.1104
04/26/2024 07:37:09,16.841,8.1104
04/26/2024 07:38:09,16.856,8.1104
04/26/2024 07:39:09,16.871,8.1101
04/26/2024 07:40:09,16.884,8.1102
04/26/2024 07:41:09,16.897,8.1104
04/26/2024 07:42:09,16.912,8.1101
04/26/2024 07:43:09,16.926,8.1099
04/26/2024 07:44:09,16.939,8.1101
04/26/2024 07:45:09,16.952,8.1099
04/26/2024 07:46:09,16.967,8.1096
04/26/2024 07:47:09,16.981,8.1097
04/26/2024 07:48:09,16.994,8.1099
04/26/2024 07:49:09,17.009,8.1094
04/26/2024 07:50:09,17.024,8.1096
04/26/2024 07:51:09,17.037,8.1097
04/26/2024 07:52:09,17.051,8.1096
04/26/2024 07:53:09,17.064,8.1094
04/26/2024 07:54:09,17.079,8.1094
04/26/2024 07:55:09,17.094,8.1096
04/26/2024 07:56:09,17.11,8.1096
04/26/2024 07:57:09,17.125,8.1094
04/26/2024 07:58:09,17.14,8.1092
04/26/2024 07:59:09,17.155,8.1094
04/26/2024 08:00:09,17.171,8.1092
04/26/2024 08:01:09,17.186,8.1092
04/26/2024 08:02:09,17.199,8.1092
04/26/2024 08:03:09,17.214,8.1092
04/26/2024 08:04:09,17.229,8.1092
04/26/2024 08:05:09,17.242,8.1092
04/26/2024 08:06:09,17.256,8.1092
04/26/2024 08:07:09,17.269,8.1092
04/26/2024 08:08:09,17.284,8.1092
04/26/2024 08:09:09,17.298,8.1092
04/26/2024 08:10:09,17.309,8.1088
04/26/2024 08:11:09,17.323,8.109
04/26/2024 08:12:09,17.338,8.109
04/26/2024 08:13:09,17.353,8.109
04/26/2024 08:14:09,17.367,8.109
04/26/2024 08:15:09,17.381,8.1088
04/26/2024 08:16:09,17.397,8.1088
04/26/2024 08:17:09,17.413,8.1088
04/26/2024 08:18:09,17.43,8.1088
04/26/2024 08:19:09,17.448,8.1088
04/26/2024 08:20:09,17.466,8.109
04/26/2024 08:21:09,17.482,8.1088
04/26/2024 08:22:09,17.5,8.1088
04/26/2024 08:23:09,17.516,8.1088
04/26/2024 08:24:09,17.532,8.1088
04/26/2024 08:25:09,17.549,8.1088
04/26/2024 08:26:09,17.565,8.1088
04/26/2024 08:27:09,17.581,8.1087
04/26/2024 08:28:09,17.599,8.1088
04/26/2024 08:29:09,17.616,8.1087
04/26/2024 08:30:09,17.634,8.1087
04/26/2024 08:31:09,17.651,8.1087
04/26/2024 08:32:09,17.669,8.1087
04/26/2024 08:33:09,17.687,8.1088
04/26/2024 08:34:09,17.703,8.1088
04/26/2024 08:35:09,17.72,8.1088
04/26/2024 08:36:09,17.736,8.1087
04/26/2024 08:37:09,17.752,8.1087
04/26/2024 08:38:09,17.769,8.1087
04/26/2024 08:39:09,17.787,8.1087
04/26/2024 08:40:09,17.804,8.1087
04/26/2024 08:41:09,17.822,8.1087
04/26/2024 08:42:09,17.837,8.1087
04/26/2024 08:43:09,17.855,8.1087
04/26/2024 08:44:09,17.874,8.1087
04/26/2024 08:45:09,17.894,8.1087
04/26/2024 08:46:09,17.913,8.1087
04/26/2024 08:47:09,17.929,8.1087
04/26/2024 08:48:09,17.944,8.1087
04/26/2024 08:49:09,17.956,8.1087
04/26/2024 08:50:09,17.969,8.1087
04/26/2024 08:51:09,17.987,8.1085
04/26/2024 08:52:09,18.005,8.1085
04/26/2024 08:53:09,18.023,8.1085
04/26/2024 08:54:09,18.041,8.1085
04/26/2024 08:55:09,18.059,8.1085
04/26/2024 08:56:09,18.076,8.1084
04/26/2024 08:57:09,18.09,8.1084
04/26/2024 08:58:09,18.102,8.1084
04/26/2024 08:59:09,18.114,8.1082
04/26/2024 09:00:09,18.13,8.1082
04/26/2024 09:01:09,18.148,8.108
04/26/2024 09:02:09,18.169,8.108
04/26/2024 09:03:09,18.189,8.1078
04/26/2024 09:04:09,18.21,8.108
04/26/2024 09:05:09,18.23,8.1077
04/26/2024 09:06:09,18.247,8.1073
04/26/2024 09:07:09,18.265,8.1071
04/26/2024 09:08:09,18.282,8.1071
04/26/2024 09:09:09,18.299,8.1071
04/26/2024 09:10:09,18.316,8.107
04/26/2024 09:11:09,18.332,8.1068
04/26/2024 09:12:09,18.35,8.1066
04/26/2024 09:13:09,18.366,8.1065
04/26/2024 09:14:09,18.383,8.1065
04/26/2024 09:15:09,18.399,8.1063
04/26/2024 09:16:09,18.414,8.1061
04/26/2024 09:17:09,18.429,8.106
04/26/2024 09:18:09,18.445,8.106
04/26/2024 09:19:09,18.461,8.1061
04/26/2024 09:20:09,18.479,8.106
04/26/2024 09:21:09,18.496,8.106
04/26/2024 09:22:09,18.513,8.1058
04/26/2024 09:23:09,18.533,8.1058
04/26/2024 09:24:09,18.551,8.1058
04/26/2024 09:25:09,18.568,8.1056
04/26/2024 09:26:09,18.586,8.1058
04/26/2024 09:27:09,18.603,8.1056
04/26/2024 09:28:09,18.62,8.1056
04/26/2024 09:29:09,18.638,8.1056
04/26/2024 09:30:09,18.655,8.1056
04/26/2024 09:31:09,18.671,8.1056
04/26/2024 09:32:09,18.687,8.1056
04/26/2024 09:33:09,18.704,8.1056
04/26/2024 09:34:09,18.721,8.1056
04/26/2024 09:35:09,18.741,8.1056
04/26/2024 09:36:09,18.759,8.1056
04/26/2024 09:37:09,18.776,8.1056
04/26/2024 09:38:09,18.794,8.1056
04/26/2024 09:39:09,18.812,8.1056
04/26/2024 09:40:09,18.83,8.1054
04/26/2024 09:41:09,18.848,8.1056
04/26/2024 09:42:09,18.864,8.1054
04/26/2024 09:43:09,18.88,8.1056
04/26/2024 09:44:09,18.897,8.1054
04/26/2024 09:45:09,18.915,8.1054
04/26/2024 09:46:09,18.931,8.1054
04/26/2024 09:47:09,18.949,8.1054
04/26/2024 09:48:09,18.965,8.1054
04/26/2024 09:49:09,18.982,8.1054
04/26/2024 09:50:09,18.999,8.1054
04/26/2024 09:51:09,19.017,8.1054
04/26/2024 09:52:09,19.035,8.1054
04/26/2024 09:53:09,19.054,8.1054
04/26/2024 09:54:09,19.074,8.1054
04/26/2024 09:55:09,19.094,8.1054
04/26/2024 09:56:09,19.114,8.1054
04/26/2024 09:57:09,19.132,8.1054
04/26/2024 09:58:09,19.149,8.1054
04/26/2024 09:59:09,19.169,8.1054
04/26/2024 10:00:09,19.188,8.1052
04/26/2024 10:01:09,19.206,8.1054
04/26/2024 10:02:09,19.225,8.1052
04/26/2024 10:03:09,19.243,8.1052
04/26/2024 10:04:09,19.262,8.1052
04/26/2024 10:05:09,19.282,8.1052
04/26/2024 10:06:09,19.303,8.1052
04/26/2024 10:07:09,19.322,8.1052
04/26/2024 10:08:09,19.338,8.1052
04/26/2024 10:09:09,19.358,8.1052
04/26/2024 10:10:09,19.377,8.1052
04/26/2024 10:11:09,19.398,8.1052
04/26/2024 10:12:09,19.416,8.1052
04/26/2024 10:13:09,19.435,8.1052
04/26/2024 10:14:09,19.453,8.1051
04/26/2024 10:15:09,19.472,8.1051
04/26/2024 10:16:09,19.493,8.1051
04/26/2024 10:17:09,19.512,8.1051
04/26/2024 10:18:09,19.532,8.1052
04/26/2024 10:19:09,19.551,8.1051
04/26/2024 10:20:09,19.569,8.1049
04/26/2024 10:21:09,19.588,8.1049
04/26/2024 10:22:09,19.607,8.1049
04/26/2024 10:23:09,19.627,8.1047
04/26/2024 10:24:09,19.643,8.1047
04/26/2024 10:25:09,19.659,8.1047
04/26/2024 10:26:09,19.674,8.1047
04/26/2024 10:27:09,19.689,8.1046
04/26/2024 10:28:09,19.707,8.1044
04/26/2024 10:29:09,19.725,8.1044
04/26/2024 10:30:09,19.743,8.1044
04/26/2024 10:31:09,19.76,8.1042
04/26/2024 10:32:09,19.777,8.1042
04/26/2024 10:33:09,19.795,8.1041
04/26/2024 10:34:09,19.811,8.1042
04/26/2024 10:35:09,19.829,8.1037
04/26/2024 10:36:09,19.848,8.1039
04/26/2024 10:37:09,19.869,8.1037
04/26/2024 10:38:09,19.887,8.1035
04/26/2024 10:39:09,19.906,8.1035
04/26/2024 10:40:09,19.923,8.1035
04/26/2024 10:41:09,19.937,8.1034
04/26/2024 10:42:09,19.955,8.1034
04/26/2024 10:43:09,19.975,8.1032
04/26/2024 10:44:09,19.997,8.1032
04/26/2024 10:45:09,20.018,8.103
04/26/2024 10:46:09,20.037,8.103
04/26/2024 10:47:09,20.055,8.1029
04/26/2024 10:48:09,20.071,8.1029
04/26/2024 10:49:09,20.086,8.1029
04/26/2024 10:50:09,20.1,8.1027
04/26/2024 10:51:09,20.112,8.1025
04/26/2024 10:52:09,20.122,8.1023
04/26/2024 10:53:09,20.131,8.1023
04/26/2024 10:54:09,20.143,8.1022
04/26/2024 10:55:09,20.158,8.1022
04/26/2024 10:56:09,20.177,8.1022
04/26/2024 10:57:09,20.198,8.1022
04/26/2024 10:58:09,20.217,8.102
04/26/2024 10:59:09,20.232,8.102
04/26/2024 11:00:09,20.247,8.1018
04/26/2024 11:01:09,20.263,8.102
04/26/2024 11:02:09,20.281,8.1018
04/26/2024 11:03:09,20.299,8.1018
04/26/2024 11:04:09,20.317,8.102
04/26/2024 11:05:09,20.338,8.1018
04/26/2024 11:06:09,20.359,8.1018
04/26/2024 11:07:09,20.379,8.1018
04/26/2024 11:08:09,20.4,8.1016
04/26/2024 11:09:09,20.418,8.1018
04/26/2024 11:10:09,20.434,8.1018
04/26/2024 11:11:09,20.449,8.1016
04/26/2024 11:12:09,20.467,8.1016
04/26/2024 11:13:09,20.485,8.1016
04/26/2024 11:14:09,20.503,8.1016
04/26/2024 11:15:09,20.522,8.1016
04/26/2024 11:16:09,20.542,8.1015
04/26/2024 11:17:09,20.561,8.1015
04/26/2024 11:18:09,20.582,8.1015
04/26/2024 11:19:09,20.604,8.1015
04/26/2024 11:20:09,20.624,8.1015
04/26/2024 11:21:09,20.643,8.1015
04/26/2024 11:22:09,20.661,8.1015
04/26/2024 11:23:09,20.68,8.1015
04/26/2024 11:24:09,20.701,8.1015
04/26/2024 11:25:09,20.722,8.1015
04/26/2024 11:26:09,20.741,8.1013
04/26/2024 11:27:09,20.762,8.1013
04/26/2024 11:28:09,20.784,8.1013
04/26/2024 11:29:09,20.808,8.1013
04/26/2024 11:30:09,20.834,8.1013
04/26/2024 11:31:09,20.859,8.1013
04/26/2024 11:32:09,20.886,8.1011
04/26/2024 11:33:09,20.911,8.1011
04/26/2024 11:34:09,20.939,8.1011
04/26/2024 11:35:09,20.968,8.1011
04/26/2024 11:36:09,20.994,8.1011
04/26/2024 11:37:09,21.023,8.1011
04/26/2024 11:38:09,21.05,8.1011
04/26/2024 11:39:09,21.075,8.1011
04/26/2024 11:40:09,21.102,8.1011
04/26/2024 11:41:09,21.129,8.101
04/26/2024 11:42:09,21.157,8.101
04/26/2024 11:43:09,21.184,8.101
04/26/2024 11:44:09,21.209,8.101
04/26/2024 11:45:09,21.234,8.101
04/26/2024 11:46:09,21.26,8.1008
04/26/2024 11:47:09,21.285,8.1008
04/26/2024 11:48:09,21.309,8.1008
04/26/2024 11:49:09,21.333,8.1008
04/26/2024 11:50:09,21.357,8.1008
04/26/2024 11:51:09,21.379,8.1008
04/26/2024 11:52:09,21.4,8.1008
04/26/2024 11:53:09,21.421,8.1006
04/26/2024 11:54:09,21.442,8.1008
04/26/2024 11:55:09,21.46,8.1008
04/26/2024 11:56:09,21.479,8.1006
04/26/2024 11:57:09,21.495,8.1006
04/26/2024 11:58:09,21.512,8.1006
04/26/2024 11:59:09,21.527,8.1006
04/26/2024 12:00:09,21.542,8.1006
04/26/2024 12:01:09,21.555,8.1006
04/26/2024 12:02:09,21.57,8.1004
04/26/2024 12:03:09,21.583,8.1006
04/26/2024 12:04:09,21.597,8.1006
04/26/2024 12:05:09,21.609,8.1004
04/26/2024 12:06:09,21.622,8.1004
04/26/2024 12:07:09,21.634,8.1004
04/26/2024 12:08:09,21.646,8.1004
04/26/2024 12:09:09,21.658,8.1006
04/26/2024 12:10:09,21.67,8.1004
04/26/2024 12:11:09,21.68,8.1006
04/26/2024 12:12:09,21.691,8.1004
04/26/2024 12:13:09,21.703,8.1004
04/26/2024 12:14:09,21.713,8.1004
04/26/2024 12:15:09,21.724,8.1004
04/26/2024 12:16:09,21.734,8.1004
04/26/2024 12:17:09,21.745,8.1004
04/26/2024 12:18:09,21.755,8.1004
04/26/2024 12:19:09,21.766,8.1004
04/26/2024 12:20:09,21.776,8.1004
04/26/2024 12:21:09,21.788,8.1004
04/26/2024 12:22:09,21.8,8.1003
04/26/2024 12:23:09,21.812,8.1003
04/26/2024 12:24:09,21.821,8.1003
04/26/2024 12:25:09,21.831,8.1003
04/26/2024 12:26:09,21.843,8.1003
04/26/2024 12:27:09,21.855,8.1004
04/26/2024 12:28:09,21.867,8.1001
04/26/2024 12:29:09,21.879,8.1001
04/26/2024 12:30:09,21.893,8.1001
04/26/2024 12:31:09,21.904,8.1001
04/26/2024 12:32:09,21.916,8.0999
04/26/2024 12:33:09,21.93,8.1001
04/26/2024 12:34:09,21.942,8.0997
04/26/2024 12:35:09,21.955,8.0999
04/26/2024 12:36:09,21.967,8.0997
04/26/2024 12:37:09,21.979,8.0999
04/26/2024 12:38:09,21.993,8.0997
04/26/2024 12:39:09,22.005,8.0997
04/26/2024 12:40:09,22.018,8.0999
04/26/2024 12:41:09,22.03,8.0996
04/26/2024 12:42:09,22.043,8.0996
04/26/2024 12:43:09,22.055,8.0996
04/26/2024 12:44:09,22.069,8.0996
04/26/2024 12:45:09,22.079,8.0994
04/26/2024 12:46:09,22.09,8.0994
04/26/2024 12:47:09,22.1,8.0991
04/26/2024 12:48:09,22.111,8.0994
04/26/2024 12:49:09,22.121,8.0993
04/26/2024 12:50:09,22.133,8.0993
04/26/2024 12:51:09,22.145,8.0994
04/26/2024 12:52:09,22.155,8.0989
04/26/2024 12:53:09,22.166,8.0989
04/26/2024 12:54:09,22.176,8.0989
04/26/2024 12:55:09,22.187,8.0989
04/26/2024 12:56:09,22.197,8.0987
04/26/2024 12:57:09,22.208,8.0989
04/26/2024 12:58:09,22.217,8.0987
04/26/2024 12:59:09,22.226,8.0987
04/26/2024 13:00:09,22.235,8.0987
04/26/2024 13:01:09,22.244,8.0987
04/26/2024 13:02:09,22.253,8.0985
04/26/2024 13:03:09,22.262,8.0987
04/26/2024 13:04:09,22.269,8.0987
04/26/2024 13:05:09,22.278,8.0985
04/26/2024 13:06:09,22.289,8.0985
04/26/2024 13:07:09,22.298,8.0985
04/26/2024 13:08:09,22.308,8.0985
04/26/2024 13:09:09,22.317,8.0984
04/26/2024 13:10:09,22.327,8.0982
04/26/2024 13:11:09,22.336,8.0984
04/26/2024 13:12:09,22.345,8.0984
04/26/2024 13:13:09,22.354,8.0984
04/26/2024 13:14:09,22.363,8.0982
04/26/2024 13:15:09,22.374,8.0984
04/26/2024 13:16:09,22.383,8.0982
04/26/2024 13:17:09,22.392,8.0982
04/26/2024 13:18:09,22.401,8.0984
04/26/2024 13:19:09,22.41,8.0982
04/26/2024 13:20:09,22.419,8.0982
04/26/2024 13:21:09,22.428,8.0982
04/26/2024 13:22:09,22.437,8.0984
04/26/2024 13:23:09,22.446,8.0982
04/26/2024 13:24:09,22.453,8.0984
04/26/2024 13:25:09,22.462,8.0982
04/26/2024 13:26:09,22.471,8.0982
04/26/2024 13:27:09,22.48,8.0982
04/26/2024 13:28:09,22.489,8.0982
04/26/2024 13:29:09,22.495,8.0982
04/26/2024 13:30:09,22.502,8.098
04/26/2024 13:31:09,22.508,8.0982
04/26/2024 13:32:09,22.516,8.098
04/26/2024 13:33:09,22.523,8.0982
04/26/2024 13:34:09,22.531,8.098
04/26/2024 13:35:09,22.538,8.0982
04/26/2024 13:36:09,22.546,8.0982
04/26/2024 13:37:09,22.553,8.098
04/26/2024 13:38:09,22.561,8.098
04/26/2024 13:39:09,22.568,8.098
04/26/2024 13:40:09,22.576,8.098
04/26/2024 13:41:09,22.583,8.0982
04/26/2024 13:42:09,22.591,8.098
04/26/2024 13:43:09,22.597,8.098
04/26/2024 13:44:09,22.603,8.098
04/26/2024 13:45:09,22.607,8.098
04/26/2024 13:46:09,22.613,8.098
04/26/2024 13:47:09,22.619,8.098
04/26/2024 13:48:09,22.625,8.098
04/26/2024 13:49:09,22.631,8.098
04/26/2024 13:50:09,22.637,8.098
04/26/2024 13:51:09,22.643,8.098
04/26/2024 13:52:09,22.649,8.098
04/26/2024 13:53:09,22.655,8.098
04/26/2024 13:54:09,22.661,8.098
04/26/2024 13:55:09,22.667,8.098
04/26/2024 13:56:09,22.673,8.098
04/26/2024 13:57:09,22.679,8.098
04/26/2024 13:58:09,22.685,8.098
04/26/2024 13:59:09,22.69,8.098
04/26/2024 14:00:09,22.696,8.098
04/26/2024 14:01:09,22.7,8.098
04/26/2024 14:02:09,22.706,8.098
04/26/2024 14:03:09,22.711,8.098
04/26/2024 14:04:09,22.717,8.098
04/26/2024 14:05:09,22.721,8.098
04/26/2024 14:06:09,22.727,8.098
04/26/2024 14:07:09,22.732,8.098
04/26/2024 14:08:09,22.736,8.098
04/26/2024 14:09:09,22.741,8.098
04/26/2024 14:10:09,22.747,8.098
04/26/2024 14:11:09,22.751,8.098
04/26/2024 14:12:09,22.755,8.098
04/26/2024 14:13:09,22.76,8.098
04/26/2024 14:14:09,22.766,8.098
04/26/2024 14:15:09,22.77,8.098
04/26/2024 14:16:09,22.775,8.098
04/26/2024 14:17:09,22.779,8.098
04/26/2024 14:18:09,22.784,8.098
04/26/2024 14:19:09,22.788,8.098
04/26/2024 14:20:09,22.793,8.098
04/26/2024 14:21:09,22.797,8.098
04/26/2024 14:22:09,22.802,8.098
04/26/2024 14:23:09,22.805,8.098
04/26/2024 14:24:09,22.808,8.098
04/26/2024 14:25:09,22.812,8.098
04/26/2024 14:26:09,22.815,8.098
04/26/2024 14:27:09,22.818,8.098
04/26/2024 14:28:09,22.821,8.098
04/26/2024 14:29:09,22.824,8.098
04/26/2024 14:30:09,22.827,8.098
04/26/2024 14:31:09,22.832,8.098
04/26/2024 14:32:09,22.835,8.098
04/26/2024 14:33:09,22.838,8.098
04/26/2024 14:34:09,22.839,8.098
04/26/2024 14:35:09,22.842,8.098
04/26/2024 14:36:09,22.845,8.098
04/26/2024 14:37:09,22.848,8.098
04/26/2024 14:38:09,22.851,8.098
04/26/2024 14:39:09,22.854,8.098
04/26/2024 14:40:09,22.857,8.098
04/26/2024 14:41:09,22.859,8.098
04/26/2024 14:42:09,22.862,8.098
04/26/2024 14:43:09,22.863,8.098
04/26/2024 14:44:09,22.865,8.098
04/26/2024 14:45:09,22.866,8.098
04/26/2024 14:46:09,22.868,8.098
04/26/2024 14:47:09,22.869,8.098
04/26/2024 14:48:09,22.869,8.098
04/26/2024 14:49:09,22.869,8.098
04/26/2024 14:50:09,22.871,8.098
04/26/2024 14:51:09,22.869,8.098
04/26/2024 14:52:09,22.869,8.098
04/26/2024 14:53:09,22.869,8.098
04/26/2024 14:54:09,22.868,8.098
04/26/2024 14:55:09,22.865,8.098
04/26/2024 14:56:09,22.863,8.098
04/26/2024 14:57:09,22.86,8.098
04/26/2024 14:58:09,22.859,8.098
04/26/2024 14:59:09,22.856,8.098
04/26/2024 15:00:09,22.853,8.0982
04/26/2024 15:01:09,22.85,8.098
04/26/2024 15:02:09,22.847,8.0982
04/26/2024 15:03:09,22.842,8.0982
04/26/2024 15:04:09,22.838,8.0982
04/26/2024 15:05:09,22.833,8.0982
04/26/2024 15:06:09,22.827,8.0982
04/26/2024 15:07:09,22.823,8.0982
04/26/2024 15:08:09,22.817,8.0984
04/26/2024 15:09:09,22.811,8.0984
04/26/2024 15:10:09,22.805,8.0982
04/26/2024 15:11:09,22.799,8.0982
04/26/2024 15:12:09,22.791,8.0982
04/26/2024 15:13:09,22.785,8.0984
04/26/2024 15:14:09,22.778,8.0984
04/26/2024 15:15:09,22.77,8.0984
04/26/2024 15:16:09,22.763,8.0984
04/26/2024 15:17:09,22.755,8.0984
04/26/2024 15:18:09,22.747,8.0984
04/26/2024 15:19:09,22.739,8.0984
04/26/2024 15:20:09,22.73,8.0984
04/26/2024 15:21:09,22.72,8.0984
04/26/2024 15:22:09,22.711,8.0985
04/26/2024 15:23:09,22.702,8.0985
04/26/2024 15:24:09,22.691,8.0985
04/26/2024 15:25:09,22.681,8.0985
04/26/2024 15:26:09,22.67,8.0985
04/26/2024 15:27:09,22.66,8.0985
04/26/2024 15:28:09,22.648,8.0985
04/26/2024 15:29:09,22.637,8.0987
04/26/2024 15:30:09,22.625,8.0987
04/26/2024 15:31:09,22.615,8.0987
04/26/2024 15:32:09,22.603,8.0987
04/26/2024 15:33:09,22.591,8.0987
04/26/2024 15:34:09,22.579,8.0987
04/26/2024 15:35:09,22.567,8.0987
04/26/2024 15:36:09,22.555,8.0987
04/26/2024 15:37:09,22.543,8.0987
04/26/2024 15:38:09,22.529,8.0989
04/26/2024 15:39:09,22.517,8.0989
04/26/2024 15:40:09,22.504,8.0989
04/26/2024 15:41:09,22.492,8.0989
04/26/2024 15:42:09,22.479,8.0989
04/26/2024 15:43:09,22.467,8.0989
04/26/2024 15:44:09,22.453,8.0989
04/26/2024 15:45:09,22.44,8.0989
04/26/2024 15:46:09,22.426,8.0991
04/26/2024 15:47:09,22.414,8.0991
04/26/2024 15:48:09,22.401,8.0991
04/26/2024 15:49:09,22.387,8.0991
04/26/2024 15:50:09,22.374,8.0991
04/26/2024 15:51:09,22.36,8.0991
04/26/2024 15:52:09,22.348,8.0991
04/26/2024 15:53:09,22.335,8.0991
04/26/2024 15:54:09,22.321,8.0991
04/26/2024 15:55:09,22.308,8.0993
04/26/2024 15:56:09,22.296,8.0993
04/26/2024 15:57:09,22.283,8.0993
04/26/2024 15:58:09,22.269,8.0993
04/26/2024 15:59:09,22.256,8.0993
04/26/2024 16:00:09,22.242,8.0993
04/26/2024 16:01:09,22.229,8.0993
04/26/2024 16:02:09,22.215,8.0993
04/26/2024 16:03:09,22.202,8.0993
04/26/2024 16:04:09,22.187,8.0993
04/26/2024 16:05:09,22.173,8.0994
04/26/2024 16:06:09,22.158,8.0994
04/26/2024 16:07:09,22.144,8.0994
04/26/2024 16:08:09,22.13,8.0994
04/26/2024 16:09:09,22.115,8.0994
04/26/2024 16:10:09,22.1,8.0994
04/26/2024 16:11:09,22.085,8.0994
04/26/2024 16:12:09,22.07,8.0994
04/26/2024 16:13:09,22.057,8.0996
04/26/2024 16:14:09,22.042,8.0994
04/26/2024 16:15:09,22.027,8.0996
04/26/2024 16:16:09,22.014,8.0994
04/26/2024 16:17:09,21.999,8.0996
04/26/2024 16:18:09,21.984,8.0996
04/26/2024 16:19:09,21.969,8.0996
04/26/2024 16:20:09,21.954,8.0996
04/26/2024 16:21:09,21.94,8.0996
04/26/2024 16:22:09,21.925,8.0996
04/26/2024 16:23:09,21.91,8.0997
04/26/2024 16:24:09,21.895,8.0997
04/26/2024 16:25:09,21.881,8.0996
04/26/2024 16:26:09,21.864,8.0997
04/26/2024 16:27:09,21.849,8.0997
04/26/2024 16:28:09,21.833,8.0997
04/26/2024 16:29:09,21.818,8.0996
04/26/2024 16:30:09,21.803,8.0997
04/26/2024 16:31:09,21.786,8.0997
04/26/2024 16:32:09,21.772,8.0997
04/26/2024 16:33:09,21.757,8.0997
04/26/2024 16:34:09,21.743,8.0997
04/26/2024 16:35:09,21.728,8.0997
04/26/2024 16:36:09,21.713,8.0997
04/26/2024 16:37:09,21.698,8.0997
04/26/2024 16:38:09,21.683,8.0997
04/26/2024 16:39:09,21.669,8.0997
04/26/2024 16:40:09,21.654,8.0999
04/26/2024 16:41:09,21.639,8.0999
04/26/2024 16:42:09,21.624,8.0999
04/26/2024 16:43:09,21.609,8.0999
04/26/2024 16:44:09,21.595,8.0999
04/26/2024 16:45:09,21.58,8.0999
04/26/2024 16:46:09,21.566,8.0999
04/26/2024 16:47:09,21.551,8.0999
04/26/2024 16:48:09,21.536,8.0999
04/26/2024 16:49:09,21.521,8.0999
04/26/2024 16:50:09,21.506,8.0999
04/26/2024 16:51:09,21.491,8.0999
04/26/2024 16:52:09,21.476,8.1001
04/26/2024 16:53:09,21.463,8.0999
04/26/2024 16:54:09,21.448,8.0999
04/26/2024 16:55:09,21.434,8.0999
04/26/2024 16:56:09,21.419,8.0999
04/26/2024 16:57:09,21.404,8.1001
04/26/2024 16:58:09,21.39,8.0999
04/26/2024 16:59:09,21.375,8.1001
04/26/2024 17:00:09,21.36,8.1001
04/26/2024 17:01:09,21.345,8.1001
04/26/2024 17:02:09,21.331,8.1001
04/26/2024 17:03:09,21.316,8.1001
04/26/2024 17:04:09,21.302,8.1001
04/26/2024 17:05:09,21.287,8.1001
04/26/2024 17:06:09,21.272,8.1001
04/26/2024 17:07:09,21.258,8.1001
04/26/2024 17:08:09,21.243,8.1001
04/26/2024 17:09:09,21.228,8.1001
04/26/2024 17:10:09,21.214,8.1001
04/26/2024 17:11:09,21.199,8.1001
04/26/2024 17:12:09,21.184,8.1001
04/26/2024 17:13:09,21.169,8.1001
04/26/2024 17:14:09,21.154,8.1001
04/26/2024 17:15:09,21.139,8.1001
04/26/2024 17:16:09,21.124,8.1001
04/26/2024 17:17:09,21.109,8.1001
04/26/2024 17:18:09,21.096,8.1001
04/26/2024 17:19:09,21.081,8.1001
04/26/2024 17:20:09,21.066,8.1001
04/26/2024 17:21:09,21.053,8.1001
04/26/2024 17:22:09,21.038,8.1001
04/26/2024 17:23:09,21.023,8.1001
04/26/2024 17:24:09,21.008,8.1003
04/26/2024 17:25:09,20.994,8.1003
04/26/2024 17:26:09,20.98,8.1001
04/26/2024 17:27:09,20.966,8.1003
04/26/2024 17:28:09,20.951,8.1003
04/26/2024 17:29:09,20.938,8.1003
04/26/2024 17:30:09,20.923,8.1003
04/26/2024 17:31:09,20.91,8.1003
04/26/2024 17:32:09,20.895,8.1003
04/26/2024 17:33:09,20.88,8.1003
04/26/2024 17:34:09,20.866,8.1001
04/26/2024 17:35:09,20.853,8.1001
04/26/2024 17:36:09,20.838,8.1003
04/26/2024 17:37:09,20.823,8.1003
04/26/2024 17:38:09,20.81,8.1003
04/26/2024 17:39:09,20.796,8.1003
04/26/2024 17:40:09,20.781,8.1003
04/26/2024 17:41:09,20.768,8.1003
04/26/2024 17:42:09,20.753,8.1003
04/26/2024 17:43:09,20.738,8.1003
04/26/2024 17:44:09,20.725,8.1003
04/26/2024 17:45:09,20.71,8.1003
04/26/2024 17:46:09,20.697,8.1003
04/26/2024 17:47:09,20.682,8.1003
04/26/2024 17:48:09,20.668,8.1003
04/26/2024 17:49:09,20.655,8.1003
04/26/2024 17:50:09,20.641,8.1003
04/26/2024 17:51:09,20.627,8.1003
04/26/2024 17:52:09,20.613,8.1003
04/26/2024 17:53:09,20.6,8.1003
04/26/2024 17:54:09,20.586,8.1003
04/26/2024 17:55:09,20.573,8.1003
04/26/2024 17:56:09,20.56,8.1003
04/26/2024 17:57:09,20.545,8.1003
04/26/2024 17:58:09,20.531,8.1003
04/26/2024 17:59:09,20.518,8.1003
04/26/2024 18:00:09,20.504,8.1003
04/26/2024 18:01:09,20.491,8.1003
04/26/2024 18:02:09,20.478,8.1003
04/26/2024 18:03:09,20.463,8.1003
04/26/2024 18:04:09,20.449,8.1003
04/26/2024 18:05:09,20.436,8.1003
04/26/2024 18:06:09,20.421,8.1003
04/26/2024 18:07:09,20.408,8.1003
04/26/2024 18:08:09,20.393,8.1003
04/26/2024 18:09:09,20.379,8.1003
04/26/2024 18:10:09,20.366,8.1003
04/26/2024 18:11:09,20.351,8.1003
04/26/2024 18:12:09,20.338,8.1003
04/26/2024 18:13:09,20.324,8.1003
04/26/2024 18:14:09,20.311,8.1003
04/26/2024 18:15:09,20.298,8.1003
04/26/2024 18:16:09,20.284,8.1003
04/26/2024 18:17:09,20.271,8.1003
04/26/2024 18:18:09,20.257,8.1003
04/26/2024 18:19:09,20.242,8.1003
04/26/2024 18:20:09,20.229,8.1003
04/26/2024 18:21:09,20.214,8.1003
04/26/2024 18:22:09,20.201,8.1003
04/26/2024 18:23:09,20.186,8.1003
04/26/2024 18:24:09,20.171,8.1003
04/26/2024 18:25:09,20.158,8.1004
04/26/2024 18:26:09,20.143,8.1003
04/26/2024 18:27:09,20.129,8.1003
04/26/2024 18:28:09,20.116,8.1003
04/26/2024 18:29:09,20.104,8.1003
04/26/2024 18:30:09,20.091,8.1004
04/26/2024 18:31:09,20.077,8.1004
04/26/2024 18:32:09,20.065,8.1003
04/26/2024 18:33:09,20.052,8.1003
04/26/2024 18:34:09,20.04,8.1003
04/26/2024 18:35:09,20.027,8.1003
04/26/2024 18:36:09,20.012,8.1003
04/26/2024 18:37:09,19.998,8.1003
04/26/2024 18:38:09,19.987,8.1004
04/26/2024 18:39:09,19.973,8.1003
04/26/2024 18:40:09,19.96,8.1004
04/26/2024 18:41:09,19.946,8.1003
04/26/2024 18:42:09,19.935,8.1003
04/26/2024 18:43:09,19.921,8.1004
04/26/2024 18:44:09,19.909,8.1004
04/26/2024 18:45:09,19.897,8.1004
04/26/2024 18:46:09,19.885,8.1004
04/26/2024 18:47:09,19.872,8.1003
04/26/2024 18:48:09,19.86,8.1003
04/26/2024 18:49:09,19.848,8.1003
04/26/2024 18:50:09,19.836,8.1003
04/26/2024 18:51:09,19.824,8.1004
04/26/2024 18:52:09,19.813,8.1004
04/26/2024 18:53:09,19.801,8.1003
04/26/2024 18:54:09,19.789,8.1004
04/26/2024 18:55:09,19.777,8.1003
04/26/2024 18:56:09,19.765,8.1004
04/26/2024 18:57:09,19.753,8.1004
04/26/2024 18:58:09,19.74,8.1004
04/26/2024 18:59:09,19.728,8.1003
04/26/2024 19:00:09,19.714,8.1004
04/26/2024 19:01:09,19.703,8.1004
04/26/2024 19:02:09,19.689,8.1004
04/26/2024 19:03:09,19.677,8.1004
04/26/2024 19:04:09,19.665,8.1004
04/26/2024 19:05:09,19.653,8.1004
04/26/2024 19:06:09,19.642,8.1004
04/26/2024 19:07:09,19.63,8.1004
04/26/2024 19:08:09,19.618,8.1004
04/26/2024 19:09:09,19.604,8.1004
04/26/2024 19:10:09,19.592,8.1004
04/26/2024 19:11:09,19.579,8.1004
04/26/2024 19:12:09,19.566,8.1004
04/26/2024 19:13:09,19.552,8.1004
04/26/2024 19:14:09,19.539,8.1003
04/26/2024 19:15:09,19.526,8.1004
04/26/2024 19:16:09,19.514,8.1004
04/26/2024 19:17:09,19.502,8.1004
04/26/2024 19:18:09,19.49,8.1004
04/26/2024 19:19:09,19.476,8.1004
04/26/2024 19:20:09,19.465,8.1004
04/26/2024 19:21:09,19.453,8.1004
04/26/2024 19:22:09,19.441,8.1004
04/26/2024 19:23:09,19.427,8.1004
04/26/2024 19:24:09,19.416,8.1004
04/26/2024 19:25:09,19.404,8.1003
04/26/2024 19:26:09,19.392,8.1004
04/26/2024 19:27:09,19.38,8.1004
04/26/2024 19:28:09,19.366,8.1003
04/26/2024 19:29:09,19.355,8.1004
04/26/2024 19:30:09,19.343,8.1003
04/26/2024 19:31:09,19.329,8.1004
04/26/2024 19:32:09,19.317,8.1004
04/26/2024 19:33:09,19.306,8.1004
04/26/2024 19:34:09,19.292,8.1004
04/26/2024 19:35:09,19.28,8.1004
04/26/2024 19:36:09,19.268,8.1004
04/26/2024 19:37:09,19.256,8.1004
04/26/2024 19:38:09,19.245,8.1004
04/26/2024 19:39:09,19.233,8.1004
04/26/2024 19:40:09,19.219,8.1004
04/26/2024 19:41:09,19.207,8.1004
04/26/2024 19:42:09,19.196,8.1004
04/26/2024 19:43:09,19.184,8.1004
04/26/2024 19:44:09,19.172,8.1004
04/26/2024 19:45:09,19.16,8.1004
04/26/2024 19:46:09,19.148,8.1004
04/26/2024 19:47:09,19.135,8.1004
04/26/2024 19:48:09,19.123,8.1004
04/26/2024 19:49:09,19.111,8.1004
04/26/2024 19:50:09,19.097,8.1004
04/26/2024 19:51:09,19.086,8.1004
04/26/2024 19:52:09,19.074,8.1004
04/26/2024 19:53:09,19.062,8.1004
04/26/2024 19:54:09,19.051,8.1004
04/26/2024 19:55:09,19.039,8.1004
04/26/2024 19:56:09,19.029,8.1004
04/26/2024 19:57:09,19.017,8.1004
04/26/2024 19:58:09,19.007,8.1004
04/26/2024 19:59:09,18.995,8.1004
04/26/2024 20:00:09,18.983,8.1004
04/26/2024 20:01:09,18.971,8.1004
04/26/2024 20:02:09,18.959,8.1004
04/26/2024 20:03:09,18.947,8.1004
04/26/2024 20:04:09,18.935,8.1004
04/26/2024 20:05:09,18.924,8.1004
04/26/2024 20:06:09,18.912,8.1004
04/26/2024 20:07:09,18.901,8.1004
04/26/2024 20:08:09,18.889,8.1004
04/26/2024 20:09:09,18.879,8.1004
04/26/2024 20:10:09,18.867,8.1004
04/26/2024 20:11:09,18.857,8.1004
04/26/2024 20:12:09,18.846,8.1004
04/26/2024 20:13:09,18.834,8.1004
04/26/2024 20:14:09,18.824,8.1004
04/26/2024 20:15:09,18.812,8.1004
04/26/2024 20:16:09,18.8,8.1004
04/26/2024 20:17:09,18.79,8.1004
04/26/2024 20:18:09,18.778,8.1004
04/26/2024 20:19:09,18.766,8.1004
04/26/2024 20:20:09,18.754,8.1004
04/26/2024 20:21:09,18.742,8.1004
04/26/2024 20:22:09,18.732,8.1004
04/26/2024 20:23:09,18.72,8.1004
04/26/2024 20:24:09,18.708,8.1004
04/26/2024 20:25:09,18.696,8.1004
04/26/2024 20:26:09,18.684,8.1004
04/26/2024 20:27:09,18.674,8.1004
04/26/2024 20:28:09,18.662,8.1004
04/26/2024 20:29:09,18.652,8.1004
04/26/2024 20:30:09,18.64,8.1004
04/26/2024 20:31:09,18.629,8.1004
04/26/2024 20:32:09,18.619,8.1004
04/26/2024 20:33:09,18.608,8.1004
04/26/2024 20:34:09,18.598,8.1004
04/26/2024 20:35:09,18.586,8.1004
04/26/2024 20:36:09,18.576,8.1004
04/26/2024 20:37:09,18.564,8.1004
04/26/2024 20:38:09,18.552,8.1004
04/26/2024 20:39:09,18.542,8.1004
04/26/2024 20:40:09,18.53,8.1004
04/26/2024 20:41:09,18.518,8.1004
04/26/2024 20:42:09,18.506,8.1004
04/26/2024 20:43:09,18.496,8.1004
04/26/2024 20:44:09,18.484,8.1004
04/26/2024 20:45:09,18.472,8.1004
04/26/2024 20:46:09,18.461,8.1004
04/26/2024 20:47:09,18.451,8.1004
04/26/2024 20:48:09,18.439,8.1006
04/26/2024 20:49:09,18.429,8.1004
04/26/2024 20:50:09,18.417,8.1006
04/26/2024 20:51:09,18.406,8.1004
04/26/2024 20:52:09,18.396,8.1006
04/26/2024 20:53:09,18.384,8.1004
04/26/2024 20:54:09,18.374,8.1004
04/26/2024 20:55:09,18.363,8.1004
04/26/2024 20:56:09,18.351,8.1004
04/26/2024 20:57:09,18.341,8.1004
04/26/2024 20:58:09,18.331,8.1004
04/26/2024 20:59:09,18.322,8.1004
04/26/2024 21:00:09,18.311,8.1006
04/26/2024 21:01:09,18.301,8.1006
04/26/2024 21:02:09,18.29,8.1004
04/26/2024 21:03:09,18.282,8.1004
04/26/2024 21:04:09,18.27,8.1004
04/26/2024 21:05:09,18.259,8.1006
04/26/2024 21:06:09,18.249,8.1006
04/26/2024 21:07:09,18.238,8.1006
04/26/2024 21:08:09,18.228,8.1006
04/26/2024 21:09:09,18.218,8.1004
04/26/2024 21:10:09,18.209,8.1004
04/26/2024 21:11:09,18.198,8.1006
04/26/2024 21:12:09,18.188,8.1006
04/26/2024 21:13:09,18.179,8.1006
04/26/2024 21:14:09,18.169,8.1006
04/26/2024 21:15:09,18.16,8.1006
04/26/2024 21:16:09,18.149,8.1006
04/26/2024 21:17:09,18.139,8.1004
04/26/2024 21:18:09,18.13,8.1006
04/26/2024 21:19:09,18.12,8.1006
04/26/2024 21:20:09,18.111,8.1004
04/26/2024 21:21:09,18.1,8.1006
04/26/2024 21:22:09,18.09,8.1006
04/26/2024 21:23:09,18.081,8.1006
04/26/2024 21:24:09,18.071,8.1006
04/26/2024 21:25:09,18.062,8.1006
04/26/2024 21:26:09,18.051,8.1006
04/26/2024 21:27:09,18.041,8.1006
04/26/2024 21:28:09,18.03,8.1004
04/26/2024 21:29:09,18.021,8.1006
04/26/2024 21:30:09,18.013,8.1006
04/26/2024 21:31:09,18.002,8.1006
04/26/2024 21:32:09,17.995,8.1006
04/26/2024 21:33:09,17.986,8.1006
04/26/2024 21:34:09,17.975,8.1006
04/26/2024 21:35:09,17.966,8.1006
04/26/2024 21:36:09,17.958,8.1006
04/26/2024 21:37:09,17.949,8.1004
04/26/2024 21:38:09,17.938,8.1006
04/26/2024 21:39:09,17.929,8.1006
04/26/2024 21:40:09,17.919,8.1006
04/26/2024 21:41:09,17.909,8.1006
04/26/2024 21:42:09,17.898,8.1006
04/26/2024 21:43:09,17.888,8.1006
04/26/2024 21:44:09,17.877,8.1006
04/26/2024 21:45:09,17.865,8.1006
04/26/2024 21:46:09,17.855,8.1006
04/26/2024 21:47:09,17.845,8.1006
04/26/2024 21:48:09,17.834,8.1006
04/26/2024 21:49:09,17.824,8.1006
04/26/2024 21:50:09,17.813,8.1006
04/26/2024 21:51:09,17.804,8.1006
04/26/2024 21:52:09,17.794,8.1006
04/26/2024 21:53:09,17.785,8.1006
04/26/2024 21:54:09,17.775,8.1006
04/26/2024 21:55:09,17.764,8.1006
04/26/2024 21:56:09,17.755,8.1006
04/26/2024 21:57:09,17.745,8.1006
04/26/2024 21:58:09,17.735,8.1006
04/26/2024 21:59:09,17.726,8.1006
04/26/2024 22:00:09,17.717,8.1006
04/26/2024 22:01:09,17.708,8.1006
04/26/2024 22:02:09,17.699,8.1006
04/26/2024 22:03:09,17.691,8.1006
04/26/2024 22:04:09,17.683,8.1006
04/26/2024 22:05:09,17.674,8.1006
04/26/2024 22:06:09,17.665,8.1006
04/26/2024 22:07:09,17.656,8.1006
04/26/2024 22:08:09,17.647,8.1006
04/26/2024 22:09:09,17.638,8.1006
04/26/2024 22:10:09,17.629,8.1006
04/26/2024 22:11:09,17.62,8.1006
04/26/2024 22:12:09,17.611,8.1006
04/26/2024 22:13:09,17.604,8.1006
04/26/2024 22:14:09,17.595,8.1006
04/26/2024 22:15:09,17.587,8.1006
04/26/2024 22:16:09,17.58,8.1006
04/26/2024 22:17:09,17.573,8.1006
04/26/2024 22:18:09,17.564,8.1006
04/26/2024 22:19:09,17.556,8.1006
04/26/2024 22:20:09,17.549,8.1006
04/26/2024 22:21:09,17.541,8.1006
04/26/2024 22:22:09,17.534,8.1006
04/26/2024 22:23:09,17.525,8.1006
04/26/2024 22:24:09,17.518,8.1006
04/26/2024 22:25:09,17.51,8.1006
04/26/2024 22:26:09,17.503,8.1006
04/26/2024 22:27:09,17.494,8.1006
04/26/2024 22:28:09,17.486,8.1006
04/26/2024 22:29:09,17.479,8.1008
04/26/2024 22:30:09,17.471,8.1006
04/26/2024 22:31:09,17.464,8.1006
04/26/2024 22:32:09,17.457,8.1006
04/26/2024 22:33:09,17.451,8.1006
04/26/2024 22:34:09,17.443,8.1006
04/26/2024 22:35:09,17.437,8.1006
04/26/2024 22:36:09,17.43,8.1006
04/26/2024 22:37:09,17.424,8.1006
04/26/2024 22:38:09,17.416,8.1006
04/26/2024 22:39:09,17.411,8.1006
04/26/2024 22:40:09,17.403,8.1006
04/26/2024 22:41:09,17.396,8.1006
04/26/2024 22:42:09,17.388,8.1006
04/26/2024 22:43:09,17.382,8.1006
04/26/2024 22:44:09,17.375,8.1006
04/26/2024 22:45:09,17.367,8.1006
04/26/2024 22:46:09,17.358,8.1006
04/26/2024 22:47:09,17.35,8.1006
04/26/2024 22:48:09,17.342,8.1006
04/26/2024 22:49:09,17.333,8.1006
04/26/2024 22:50:09,17.324,8.1006
04/26/2024 22:51:09,17.317,8.1006
04/26/2024 22:52:09,17.309,8.1006
04/26/2024 22:53:09,17.3,8.1006
04/26/2024 22:54:09,17.293,8.1006
04/26/2024 22:55:09,17.286,8.1006
04/26/2024 22:56:09,17.278,8.1006
04/26/2024 22:57:09,17.271,8.1006
04/26/2024 22:58:09,17.263,8.1006
04/26/2024 22:59:09,17.256,8.1006
04/26/2024 23:00:09,17.248,8.1006
04/26/2024 23:01:09,17.241,8.1006
04/26/2024 23:02:09,17.234,8.1006
04/26/2024 23:03:09,17.226,8.1006
04/26/2024 23:04:09,17.219,8.1006
04/26/2024 23:05:09,17.211,8.1006
04/26/2024 23:06:09,17.204,8.1006
04/26/2024 23:07:09,17.196,8.1006
04/26/2024 23:08:09,17.189,8.1008
04/26/2024 23:09:09,17.182,8.1006
04/26/2024 23:10:09,17.174,8.1006
04/26/2024 23:11:09,17.167,8.1006
04/26/2024 23:12:09,17.159,8.1008
04/26/2024 23:13:09,17.152,8.1006
04/26/2024 23:14:09,17.144,8.1006
04/26/2024 23:15:09,17.137,8.1006
04/26/2024 23:16:09,17.129,8.1008
04/26/2024 23:17:09,17.122,8.1006
04/26/2024 23:18:09,17.115,8.1006
04/26/2024 23:19:09,17.107,8.1006
04/26/2024 23:20:09,17.101,8.1008
04/26/2024 23:21:09,17.094,8.1006
04/26/2024 23:22:09,17.088,8.1006
04/26/2024 23:23:09,17.08,8.1006
04/26/2024 23:24:09,17.074,8.1008
04/26/2024 23:25:09,17.067,8.1006
04/26/2024 23:26:09,17.06,8.1006
04/26/2024 23:27:09,17.054,8.1006
04/26/2024 23:28:09,17.046,8.1006
04/26/2024 23:29:09,17.037,8.1006
04/26/2024 23:30:09,17.031,8.1006
04/26/2024 23:31:09,17.024,8.1006
04/26/2024 23:32:09,17.016,8.1008
04/26/2024 23:33:09,17.009,8.1006
04/26/2024 23:34:09,17.003,8.1006
04/26/2024 23:35:09,16.997,8.1008
04/26/2024 23:36:09,16.99,8.1006
04/26/2024 23:37:09,16.982,8.1006
04/26/2024 23:38:09,16.975,8.1006
04/26/2024 23:39:09,16.967,8.1008
04/26/2024 23:40:09,16.96,8.1006
04/26/2024 23:41:09,16.951,8.1006
04/26/2024 23:42:09,16.944,8.1008
04/26/2024 23:43:09,16.936,8.1008
04/26/2024 23:44:09,16.93,8.1008
04/26/2024 23:45:09,16.923,8.1006
04/26/2024 23:46:09,16.917,8.1006
04/26/2024 23:47:09,16.909,8.1006
04/26/2024 23:48:09,16.903,8.1006
04/26/2024 23:49:09,16.896,8.1008
04/26/2024 23:50:09,16.89,8.1008
04/26/2024 23:51:09,16.884,8.1006
04/26/2024 23:52:09,16.877,8.1008
04/26/2024 23:53:09,16.871,8.1008
04/26/2024 23:54:09,16.863,8.1008
04/26/2024 23:55:09,16.856,8.1008
04/26/2024 23:56:09,16.85,8.1008
04/26/2024 23:57:09,16.842,8.1006
04/26/2024 23:58:09,16.836,8.1008
04/26/2024 23:59:09,16.829,8.1006
04/27/2024 00:00:09,16.823,8.1008
04/27/2024 00:01:09,16.817,8.1008
04/27/2024 00:02:09,16.811,8.1008
04/27/2024 00:03:09,16.805,8.1008
04/27/2024 00:04:09,16.799,8.1008
04/27/2024 00:05:09,16.793,8.1008
04/27/2024 00:06:09,16.789,8.1008
04/27/2024 00:07:09,16.783,8.1008
04/27/2024 00:08:09,16.777,8.1008
04/27/2024 00:09:09,16.771,8.1008
04/27/2024 00:10:09,16.765,8.1004
04/27/2024 00:11:09,16.759,8.1008
04/27/2024 00:12:09,16.753,8.1006
04/27/2024 00:13:09,16.746,8.1008
04/27/2024 00:14:09,16.74,8.1008
04/27/2024 00:15:09,16.734,8.1008
04/27/2024 00:16:09,16.726,8.1008
04/27/2024 00:17:09,16.72,8.1006
04/27/2024 00:18:09,16.713,8.1008
04/27/2024 00:19:09,16.705,8.1006
04/27/2024 00:20:09,16.697,8.1006
04/27/2024 00:21:09,16.688,8.1006
04/27/2024 00:22:09,16.68,8.1006
04/27/2024 00:23:09,16.673,8.1006
04/27/2024 00:24:09,16.664,8.1006
04/27/2024 00:25:09,16.656,8.1004
04/27/2024 00:26:09,16.65,8.1006
04/27/2024 00:27:09,16.643,8.1006
04/27/2024 00:28:09,16.636,8.1006
04/27/2024 00:29:09,16.63,8.1006
04/27/2024 00:30:09,16.622,8.1006
04/27/2024 00:31:09,16.616,8.1006
04/27/2024 00:32:09,16.609,8.1006
04/27/2024 00:33:09,16.603,8.1006
04/27/2024 00:34:09,16.595,8.1006
04/27/2024 00:35:09,16.588,8.1006
04/27/2024 00:36:09,16.582,8.1006
04/27/2024 00:37:09,16.574,8.1008
04/27/2024 00:38:09,16.567,8.1006
04/27/2024 00:39:09,16.56,8.1004
04/27/2024 00:40:09,16.552,8.1006
04/27/2024 00:41:09,16.545,8.1006
04/27/2024 00:42:09,16.537,8.1006
04/27/2024 00:43:09,16.53,8.1006
04/27/2024 00:44:09,16.522,8.1004
04/27/2024 00:45:09,16.515,8.1006
04/27/2024 00:46:09,16.508,8.1006
04/27/2024 00:47:09,16.5,8.1004
04/27/2024 00:48:09,16.493,8.1004
04/27/2024 00:49:09,16.485,8.1006
04/27/2024 00:50:09,16.479,8.1006
04/27/2024 00:51:09,16.472,8.1004
04/27/2024 00:52:09,16.466,8.1004
04/27/2024 00:53:09,16.46,8.1006
04/27/2024 00:54:09,16.454,8.1006
04/27/2024 00:55:09,16.448,8.1003
04/27/2024 00:56:09,16.441,8.1006
04/27/2024 00:57:09,16.435,8.1004
04/27/2024 00:58:09,16.429,8.1004
04/27/2024 00:59:09,16.421,8.1004
04/27/2024 01:00:09,16.415,8.1003
04/27/2024 01:01:09,16.409,8.1004
04/27/2024 01:02:09,16.402,8.1003
04/27/2024 01:03:09,16.394,8.1003
04/27/2024 01:04:09,16.388,8.1004
04/27/2024 01:05:09,16.381,8.1003
04/27/2024 01:06:09,16.372,8.1003
04/27/2024 01:07:09,16.365,8.1004
04/27/2024 01:08:09,16.357,8.1001
04/27/2024 01:09:09,16.348,8.1003
04/27/2024 01:10:09,16.341,8.1003
04/27/2024 01:11:09,16.333,8.1003
04/27/2024 01:12:09,16.326,8.1003
04/27/2024 01:13:09,16.32,8.1003
04/27/2024 01:14:09,16.312,8.1001
04/27/2024 01:15:09,16.305,8.1003
04/27/2024 01:16:09,16.298,8.1003
04/27/2024 01:17:09,16.292,8.1003
04/27/2024 01:18:09,16.286,8.1001
04/27/2024 01:19:09,16.28,8.1001
04/27/2024 01:20:09,16.274,8.1001
04/27/2024 01:21:09,16.266,8.1001
04/27/2024 01:22:09,16.26,8.1001
04/27/2024 01:23:09,16.254,8.0997
04/27/2024 01:24:09,16.247,8.1001
04/27/2024 01:25:09,16.241,8.1001
04/27/2024 01:26:09,16.234,8.1001
04/27/2024 01:27:09,16.228,8.0999
04/27/2024 01:28:09,16.22,8.0997
04/27/2024 01:29:09,16.213,8.1001
04/27/2024 01:30:09,16.207,8.0999
04/27/2024 01:31:09,16.201,8.0999
04/27/2024 01:32:09,16.193,8.0997
04/27/2024 01:33:09,16.187,8.0997
04/27/2024 01:34:09,16.181,8.0996
04/27/2024 01:35:09,16.175,8.0997
04/27/2024 01:36:09,16.169,8.0996
04/27/2024 01:37:09,16.164,8.0994
04/27/2024 01:38:09,16.158,8.0996
04/27/2024 01:39:09,16.152,8.0997
04/27/2024 01:40:09,16.146,8.0997
04/27/2024 01:41:09,16.14,8.0996
04/27/2024 01:42:09,16.132,8.0994
04/27/2024 01:43:09,16.126,8.0996
04/27/2024 01:44:09,16.12,8.0996
04/27/2024 01:45:09,16.114,8.0996
04/27/2024 01:46:09,16.108,8.0996
04/27/2024 01:47:09,16.101,8.0996
04/27/2024 01:48:09,16.095,8.0993
04/27/2024 01:49:09,16.089,8.0994
04/27/2024 01:50:09,16.082,8.0996
04/27/2024 01:51:09,16.076,8.0994
04/27/2024 01:52:09,16.068,8.0996
04/27/2024 01:53:09,16.062,8.0993
04/27/2024 01:54:09,16.055,8.0991
04/27/2024 01:55:09,16.047,8.0994
04/27/2024 01:56:09,16.041,8.0993
04/27/2024 01:57:09,16.034,8.0993
04/27/2024 01:58:09,16.026,8.0993
04/27/2024 01:59:09,16.02,8.0993
04/27/2024 02:00:09,16.013,8.0991
04/27/2024 02:01:09,16.007,8.0993
04/27/2024 02:02:09,16,8.0993
04/27/2024 02:03:09,15.994,8.0991
04/27/2024 02:04:09,15.986,8.0991
04/27/2024 02:05:09,15.98,8.0989
04/27/2024 02:06:09,15.973,8.0991
04/27/2024 02:07:09,15.967,8.0991
04/27/2024 02:08:09,15.959,8.0991
04/27/2024 02:09:09,15.953,8.0991
04/27/2024 02:10:09,15.947,8.0991
04/27/2024 02:11:09,15.942,8.0991
04/27/2024 02:12:09,15.934,8.0991
04/27/2024 02:13:09,15.928,8.0991
04/27/2024 02:14:09,15.922,8.0989
04/27/2024 02:15:09,15.915,8.0989
04/27/2024 02:16:09,15.909,8.0989
04/27/2024 02:17:09,15.904,8.0989
04/27/2024 02:18:09,15.898,8.0989
04/27/2024 02:19:09,15.892,8.0989
04/27/2024 02:20:09,15.888,8.0989
04/27/2024 02:21:09,15.882,8.0989
04/27/2024 02:22:09,15.876,8.0989
04/27/2024 02:23:09,15.87,8.0989
04/27/2024 02:24:09,15.864,8.0989
04/27/2024 02:25:09,15.857,8.0989
04/27/2024 02:26:09,15.852,8.0989
04/27/2024 02:27:09,15.846,8.0987
04/27/2024 02:28:09,15.84,8.0989
04/27/2024 02:29:09,15.834,8.0987
04/27/2024 02:30:09,15.83,8.0987
04/27/2024 02:31:09,15.824,8.0989
04/27/2024 02:32:09,15.818,8.0987
04/27/2024 02:33:09,15.813,8.0987
04/27/2024 02:34:09,15.807,8.0987
04/27/2024 02:35:09,15.801,8.0989
04/27/2024 02:36:09,15.795,8.0989
04/27/2024 02:37:09,15.791,8.0989
04/27/2024 02:38:09,15.785,8.0989
04/27/2024 02:39:09,15.781,8.0987
04/27/2024 02:40:09,15.776,8.0989
04/27/2024 02:41:09,15.772,8.0989
04/27/2024 02:42:09,15.766,8.0987
04/27/2024 02:43:09,15.761,8.0989
04/27/2024 02:44:09,15.757,8.0987
04/27/2024 02:45:09,15.752,8.0987
04/27/2024 02:46:09,15.748,8.0987
04/27/2024 02:47:09,15.745,8.0989
04/27/2024 02:48:09,15.74,8.0987
04/27/2024 02:49:09,15.736,8.0989
04/27/2024 02:50:09,15.731,8.0987
04/27/2024 02:51:09,15.728,8.0989
04/27/2024 02:52:09,15.724,8.0987
04/27/2024 02:53:09,15.721,8.0989
04/27/2024 02:54:09,15.716,8.0989
04/27/2024 02:55:09,15.712,8.0987
04/27/2024 02:56:09,15.707,8.0987
04/27/2024 02:57:09,15.703,8.0989
04/27/2024 02:58:09,15.699,8.0987
04/27/2024 02:59:09,15.694,8.0987
04/27/2024 03:00:09,15.691,8.0989
04/27/2024 03:01:09,15.687,8.0987
04/27/2024 03:02:09,15.682,8.0987
04/27/2024 03:03:09,15.678,8.0987
04/27/2024 03:04:09,15.673,8.0989
04/27/2024 03:05:09,15.67,8.0989
04/27/2024 03:06:09,15.666,8.0989
04/27/2024 03:07:09,15.663,8.0989
04/27/2024 03:08:09,15.658,8.0989
04/27/2024 03:09:09,15.655,8.0989
04/27/2024 03:10:09,15.652,8.0987
04/27/2024 03:11:09,15.649,8.0989
04/27/2024 03:12:09,15.645,8.0987
04/27/2024 03:13:09,15.642,8.0987
04/27/2024 03:14:09,15.639,8.0987
04/27/2024 03:15:09,15.636,8.0987
04/27/2024 03:16:09,15.633,8.0987
04/27/2024 03:17:09,15.63,8.0987
04/27/2024 03:18:09,15.627,8.0987
04/27/2024 03:19:09,15.624,8.0989
04/27/2024 03:20:09,15.622,8.0987
04/27/2024 03:21:09,15.619,8.0987
04/27/2024 03:22:09,15.618,8.0989
04/27/2024 03:23:09,15.615,8.0987
04/27/2024 03:24:09,15.613,8.0987
04/27/2024 03:25:09,15.611,8.0987
04/27/2024 03:26:09,15.609,8.0987
04/27/2024 03:27:09,15.608,8.0989
04/27/2024 03:28:09,15.605,8.0989
04/27/2024 03:29:09,15.603,8.0989
04/27/2024 03:30:09,15.602,8.0987
04/27/2024 03:31:09,15.6,8.0989
04/27/2024 03:32:09,15.599,8.0987
04/27/2024 03:33:09,15.597,8.0987
04/27/2024 03:34:09,15.596,8.0987
04/27/2024 03:35:09,15.593,8.0989
04/27/2024 03:36:09,15.591,8.0989
04/27/2024 03:37:09,15.59,8.0987
04/27/2024 03:38:09,15.59,8.0987
04/27/2024 03:39:09,15.588,8.0987
04/27/2024 03:40:09,15.587,8.0989
04/27/2024 03:41:09,15.585,8.0989
04/27/2024 03:42:09,15.584,8.0987
04/27/2024 03:43:09,15.584,8.0989
04/27/2024 03:44:09,15.582,8.0987
04/27/2024 03:45:09,15.582,8.0987
04/27/2024 03:46:09,15.581,8.0987
04/27/2024 03:47:09,15.581,8.0987
04/27/2024 03:48:09,15.579,8.0987
04/27/2024 03:49:09,15.579,8.0987
04/27/2024 03:50:09,15.579,8.0987
04/27/2024 03:51:09,15.578,8.0987
04/27/2024 03:52:09,15.578,8.0987
04/27/2024 03:53:09,15.578,8.0987
04/27/2024 03:54:09,15.576,8.0989
04/27/2024 03:55:09,15.576,8.0989
04/27/2024 03:56:09,15.575,8.0987
04/27/2024 03:57:09,15.575,8.0987
04/27/2024 03:58:09,15.573,8.0987
04/27/2024 03:59:09,15.572,8.0989
04/27/2024 04:00:09,15.57,8.0989
04/27/2024 04:01:09,15.569,8.0987
04/27/2024 04:02:09,15.567,8.0987
04/27/2024 04:03:09,15.564,8.0987
04/27/2024 04:04:09,15.561,8.0989
04/27/2024 04:05:09,15.56,8.0987
04/27/2024 04:06:09,15.557,8.0987
04/27/2024 04:07:09,15.554,8.0987
04/27/2024 04:08:09,15.552,8.0987
04/27/2024 04:09:09,15.551,8.0987
04/27/2024 04:10:09,15.549,8.0987
04/27/2024 04:11:09,15.548,8.0987
04/27/2024 04:12:09,15.548,8.0987
04/27/2024 04:13:09,15.546,8.0987
04/27/2024 04:14:09,15.546,8.0987
04/27/2024 04:15:09,15.545,8.0987
04/27/2024 04:16:09,15.545,8.0987
04/27/2024 04:17:09,15.545,8.0987
04/27/2024 04:18:09,15.543,8.0987
04/27/2024 04:19:09,15.543,8.0987
04/27/2024 04:20:09,15.543,8.0987
04/27/2024 04:21:09,15.543,8.0987
04/27/2024 04:22:09,15.543,8.0987
04/27/2024 04:23:09,15.543,8.0987
04/27/2024 04:24:09,15.543,8.0987
04/27/2024 04:25:09,15.545,8.0987
04/27/2024 04:26:09,15.545,8.0987
04/27/2024 04:27:09,15.545,8.0987
04/27/2024 04:28:09,15.546,8.0987
04/27/2024 04:29:09,15.546,8.0985
04/27/2024 04:30:09,15.546,8.0987
04/27/2024 04:31:09,15.548,8.0985
04/27/2024 04:32:09,15.548,8.0987
04/27/2024 04:33:09,15.549,8.0987
04/27/2024 04:34:09,15.549,8.0987
04/27/2024 04:35:09,15.551,8.0987
04/27/2024 04:36:09,15.552,8.0987
04/27/2024 04:37:09,15.552,8.0987
04/27/2024 04:38:09,15.554,8.0987
04/27/2024 04:39:09,15.555,8.0987
04/27/2024 04:40:09,15.557,8.0985
04/27/2024 04:41:09,15.557,8.0985
04/27/2024 04:42:09,15.558,8.0985
04/27/2024 04:43:09,15.56,8.0987
04/27/2024 04:44:09,15.563,8.0985
04/27/2024 04:45:09,15.564,8.0987
04/27/2024 04:46:09,15.566,8.0985
04/27/2024 04:47:09,15.567,8.0987
04/27/2024 04:48:09,15.569,8.0987
04/27/2024 04:49:09,15.572,8.0985
04/27/2024 04:50:09,15.573,8.0985
04/27/2024 04:51:09,15.576,8.0985
04/27/2024 04:52:09,15.578,8.0985
04/27/2024 04:53:09,15.581,8.0985
04/27/2024 04:54:09,15.584,8.0985
04/27/2024 04:55:09,15.585,8.0985
04/27/2024 04:56:09,15.588,8.0985
04/27/2024 04:57:09,15.591,8.0985
04/27/2024 04:58:09,15.594,8.0985
04/27/2024 04:59:09,15.597,8.0985
04/27/2024 05:00:09,15.6,8.0985
04/27/2024 05:01:09,15.605,8.0985
04/27/2024 05:02:09,15.608,8.0984
04/27/2024 05:03:09,15.611,8.0985
04/27/2024 05:04:09,15.613,8.0984
04/27/2024 05:05:09,15.618,8.0984
04/27/2024 05:06:09,15.622,8.0985
04/27/2024 05:07:09,15.625,8.0985
04/27/2024 05:08:09,15.63,8.0985
04/27/2024 05:09:09,15.634,8.0985
04/27/2024 05:10:09,15.637,8.0985
04/27/2024 05:11:09,15.642,8.0984
04/27/2024 05:12:09,15.646,8.0984
04/27/2024 05:13:09,15.651,8.0985
04/27/2024 05:14:09,15.657,8.0984
04/27/2024 05:15:09,15.661,8.0985
04/27/2024 05:16:09,15.666,8.0984
04/27/2024 05:17:09,15.67,8.0984
04/27/2024 05:18:09,15.676,8.0984
04/27/2024 05:19:09,15.681,8.0984
04/27/2024 05:20:09,15.687,8.0984
04/27/2024 05:21:09,15.693,8.0984
04/27/2024 05:22:09,15.697,8.0984
04/27/2024 05:23:09,15.703,8.0982
04/27/2024 05:24:09,15.709,8.0984
04/27/2024 05:25:09,15.715,8.0984
04/27/2024 05:26:09,15.721,8.0982
04/27/2024 05:27:09,15.727,8.0982
04/27/2024 05:28:09,15.734,8.0982
04/27/2024 05:29:09,15.74,8.0982
04/27/2024 05:30:09,15.746,8.0982
04/27/2024 05:31:09,15.752,8.0982
04/27/2024 05:32:09,15.758,8.0982
04/27/2024 05:33:09,15.766,8.0982
04/27/2024 05:34:09,15.772,8.0982
04/27/2024 05:35:09,15.779,8.098
04/27/2024 05:36:09,15.785,8.0982
04/27/2024 05:37:09,15.792,8.098
04/27/2024 05:38:09,15.798,8.098
04/27/2024 05:39:09,15.806,8.098
04/27/2024 05:40:09,15.813,8.098
04/27/2024 05:41:09,15.819,8.0979
04/27/2024 05:42:09,15.827,8.098
04/27/2024 05:43:09,15.834,8.098
04/27/2024 05:44:09,15.84,8.0979
04/27/2024 05:45:09,15.848,8.0979
04/27/2024 05:46:09,15.855,8.0979
04/27/2024 05:47:09,15.863,8.0979
04/27/2024 05:48:09,15.87,8.0979
04/27/2024 05:49:09,15.876,8.0979
04/27/2024 05:50:09,15.883,8.0977
04/27/2024 05:51:09,15.891,8.0977
04/27/2024 05:52:09,15.898,8.0977
04/27/2024 05:53:09,15.907,8.0975
04/27/2024 05:54:09,15.915,8.0977
04/27/2024 05:55:09,15.922,8.0977
04/27/2024 05:56:09,15.931,8.0974
04/27/2024 05:57:09,15.939,8.0975
04/27/2024 05:58:09,15.947,8.0974
04/27/2024 05:59:09,15.955,8.0975
04/27/2024 06:00:09,15.964,8.0972
04/27/2024 06:01:09,15.973,8.0974
04/27/2024 06:02:09,15.982,8.0974
04/27/2024 06:03:09,15.991,8.097
04/27/2024 06:04:09,16,8.097
04/27/2024 06:05:09,16.009,8.0972
04/27/2024 06:06:09,16.018,8.0972
04/27/2024 06:07:09,16.026,8.097
04/27/2024 06:08:09,16.035,8.097
04/27/2024 06:09:09,16.044,8.097
04/27/2024 06:10:09,16.053,8.0968
04/27/2024 06:11:09,16.062,8.0968
04/27/2024 06:12:09,16.073,8.0968
04/27/2024 06:13:09,16.082,8.0967
04/27/2024 06:14:09,16.092,8.0965
04/27/2024 06:15:09,16.101,8.0965
04/27/2024 06:16:09,16.113,8.0963
04/27/2024 06:17:09,16.123,8.0961
04/27/2024 06:18:09,16.135,8.0963
04/27/2024 06:19:09,16.147,8.0961
04/27/2024 06:20:09,16.161,8.0958
04/27/2024 06:21:09,16.172,8.0958
04/27/2024 06:22:09,16.187,8.0958
04/27/2024 06:23:09,16.201,8.0956
04/27/2024 06:24:09,16.216,8.0956
04/27/2024 06:25:09,16.232,8.0956
04/27/2024 06:26:09,16.247,8.0955
04/27/2024 06:27:09,16.263,8.0953
04/27/2024 06:28:09,16.28,8.0953
04/27/2024 06:29:09,16.296,8.0955
04/27/2024 06:30:09,16.312,8.0953
04/27/2024 06:31:09,16.33,8.0953
04/27/2024 06:32:09,16.35,8.0953
04/27/2024 06:33:09,16.368,8.0953
04/27/2024 06:34:09,16.385,8.0953
04/27/2024 06:35:09,16.406,8.0951
04/27/2024 06:36:09,16.426,8.0951
04/27/2024 06:37:09,16.446,8.0953
04/27/2024 06:38:09,16.469,8.0951
04/27/2024 06:39:09,16.49,8.0951
04/27/2024 06:40:09,16.51,8.0951
04/27/2024 06:41:09,16.531,8.0951
04/27/2024 06:42:09,16.554,8.0951
04/27/2024 06:43:09,16.576,8.0951
04/27/2024 06:44:09,16.598,8.0951
04/27/2024 06:45:09,16.621,8.0951
04/27/2024 06:46:09,16.644,8.0949
04/27/2024 06:47:09,16.667,8.0949
04/27/2024 06:48:09,16.689,8.0949
04/27/2024 06:49:09,16.711,8.0951
04/27/2024 06:50:09,16.732,8.0949
04/27/2024 06:51:09,16.755,8.0949
04/27/2024 06:52:09,16.777,8.0949
04/27/2024 06:53:09,16.798,8.0949
04/27/2024 06:54:09,16.82,8.0949
04/27/2024 06:55:09,16.841,8.0949
04/27/2024 06:56:09,16.862,8.0949
04/27/2024 06:57:09,16.883,8.0949
04/27/2024 06:58:09,16.903,8.0948
04/27/2024 06:59:09,16.924,8.0948
04/27/2024 07:00:09,16.944,8.0949
04/27/2024 07:01:09,16.963,8.0948
04/27/2024 07:02:09,16.982,8.0949
04/27/2024 07:03:09,17.002,8.0948
04/27/2024 07:04:09,17.019,8.0948
04/27/2024 07:05:09,17.039,8.0946
04/27/2024 07:06:09,17.058,8.0944
04/27/2024 07:07:09,17.077,8.0944
04/27/2024 07:08:09,17.095,8.0943
04/27/2024 07:09:09,17.112,8.0939
04/27/2024 07:10:09,17.128,8.0938
04/27/2024 07:11:09,17.144,8.0936
04/27/2024 07:12:09,17.159,8.0932
04/27/2024 07:13:09,17.174,8.0927
04/27/2024 07:14:09,17.189,8.0929
04/27/2024 07:15:09,17.204,8.0925
04/27/2024 07:16:09,17.219,8.0925
04/27/2024 07:17:09,17.232,8.0924
04/27/2024 07:18:09,17.245,8.092
04/27/2024 07:19:09,17.259,8.092
04/27/2024 07:20:09,17.274,8.092
04/27/2024 07:21:09,17.287,8.092
04/27/2024 07:22:09,17.3,8.0919
04/27/2024 07:23:09,17.314,8.0919
04/27/2024 07:24:09,17.327,8.0919
04/27/2024 07:25:09,17.341,8.0919
04/27/2024 07:26:09,17.354,8.0919
04/27/2024 07:27:09,17.367,8.0919
04/27/2024 07:28:09,17.388,8.0919
04/27/2024 07:29:09,17.409,8.0919
04/27/2024 07:30:09,17.425,8.0919
04/27/2024 07:31:09,17.44,8.0919
04/27/2024 07:32:09,17.455,8.0919
04/27/2024 07:33:09,17.469,8.0919
04/27/2024 07:34:09,17.48,8.0919
04/27/2024 07:35:09,17.494,8.0919
04/27/2024 07:36:09,17.506,8.0919
04/27/2024 07:37:09,17.519,8.0919
04/27/2024 07:38:09,17.531,8.0919
04/27/2024 07:39:09,17.544,8.0919
04/27/2024 07:40:09,17.558,8.0919
04/27/2024 07:41:09,17.57,8.0919
04/27/2024 07:42:09,17.583,8.0919
04/27/2024 07:43:09,17.598,8.0919
04/27/2024 07:44:09,17.611,8.0919
04/27/2024 07:45:09,17.625,8.0919
04/27/2024 07:46:09,17.639,8.0919
04/27/2024 07:47:09,17.653,8.0919
04/27/2024 07:48:09,17.666,8.0919
04/27/2024 07:49:09,17.68,8.0919
04/27/2024 07:50:09,17.693,8.0919
04/27/2024 07:51:09,17.706,8.0917
04/27/2024 07:52:09,17.72,8.0917
04/27/2024 07:53:09,17.733,8.0917
04/27/2024 07:54:09,17.746,8.0917
04/27/2024 07:55:09,17.76,8.0917
04/27/2024 07:56:09,17.775,8.0917
04/27/2024 07:57:09,17.791,8.0917
04/27/2024 07:58:09,17.806,8.0915
04/27/2024 07:59:09,17.822,8.0915
04/27/2024 08:00:09,17.837,8.0913
04/27/2024 08:01:09,17.855,8.091
04/27/2024 08:02:09,17.871,8.0908
04/27/2024 08:03:09,17.889,8.0906
04/27/2024 08:04:09,17.907,8.0905
04/27/2024 08:05:09,17.925,8.0903
04/27/2024 08:06:09,17.941,8.0902
04/27/2024 08:07:09,17.958,8.09
04/27/2024 08:08:09,17.974,8.0896
04/27/2024 08:09:09,17.99,8.0894
04/27/2024 08:10:09,18.008,8.0894
04/27/2024 08:11:09,18.024,8.0894
04/27/2024 08:12:09,18.041,8.0891
04/27/2024 08:13:09,18.059,8.0891
04/27/2024 08:14:09,18.075,8.0891
04/27/2024 08:15:09,18.093,8.0891
04/27/2024 08:16:09,18.109,8.0891
04/27/2024 08:17:09,18.127,8.0889
04/27/2024 08:18:09,18.145,8.0891
04/27/2024 08:19:09,18.163,8.0889
04/27/2024 08:20:09,18.18,8.0889
04/27/2024 08:21:09,18.2,8.0889
04/27/2024 08:22:09,18.218,8.0889
04/27/2024 08:23:09,18.233,8.0889
04/27/2024 08:24:09,18.247,8.0889
04/27/2024 08:25:09,18.262,8.0889
04/27/2024 08:26:09,18.277,8.0889
04/27/2024 08:27:09,18.293,8.0889
04/27/2024 08:28:09,18.311,8.0889
04/27/2024 08:29:09,18.328,8.0889
04/27/2024 08:30:09,18.342,8.0888
04/27/2024 08:31:09,18.359,8.0889
04/27/2024 08:32:09,18.374,8.0889
04/27/2024 08:33:09,18.39,8.0889
04/27/2024 08:34:09,18.406,8.0888
04/27/2024 08:35:09,18.423,8.0889
04/27/2024 08:36:09,18.439,8.0888
04/27/2024 08:37:09,18.455,8.0888
04/27/2024 08:38:09,18.472,8.0888
04/27/2024 08:39:09,18.487,8.0888
04/27/2024 08:40:09,18.503,8.0888
04/27/2024 08:41:09,18.521,8.0888
04/27/2024 08:42:09,18.54,8.0886
04/27/2024 08:43:09,18.558,8.0886
04/27/2024 08:44:09,18.574,8.0888
04/27/2024 08:45:09,18.591,8.0886
04/27/2024 08:46:09,18.608,8.0884
04/27/2024 08:47:09,18.625,8.0884
04/27/2024 08:48:09,18.641,8.0881
04/27/2024 08:49:09,18.656,8.0881
04/27/2024 08:50:09,18.671,8.0879
04/27/2024 08:51:09,18.686,8.0881
04/27/2024 08:52:09,18.701,8.0874
04/27/2024 08:53:09,18.714,8.0875
04/27/2024 08:54:09,18.73,8.0874
04/27/2024 08:55:09,18.748,8.0872
04/27/2024 08:56:09,18.767,8.087
04/27/2024 08:57:09,18.784,8.0869
04/27/2024 08:58:09,18.8,8.0867
04/27/2024 08:59:09,18.817,8.0867
04/27/2024 09:00:09,18.834,8.0867
04/27/2024 09:01:09,18.849,8.0862
04/27/2024 09:02:09,18.864,8.0862
04/27/2024 09:03:09,18.879,8.0864
04/27/2024 09:04:09,18.892,8.0862
04/27/2024 09:05:09,18.907,8.0862
04/27/2024 09:06:09,18.924,8.086
04/27/2024 09:07:09,18.938,8.086
04/27/2024 09:08:09,18.953,8.086
04/27/2024 09:09:09,18.971,8.086
04/27/2024 09:10:09,18.987,8.086
04/27/2024 09:11:09,19.005,8.0858
04/27/2024 09:12:09,19.022,8.0858
04/27/2024 09:13:09,19.039,8.086
04/27/2024 09:14:09,19.054,8.0858
04/27/2024 09:15:09,19.068,8.0858
04/27/2024 09:16:09,19.08,8.0858
04/27/2024 09:17:09,19.094,8.0858
04/27/2024 09:18:09,19.108,8.0858
04/27/2024 09:19:09,19.123,8.0858
04/27/2024 09:20:09,19.138,8.0858
04/27/2024 09:21:09,19.151,8.0858
04/27/2024 09:22:09,19.164,8.0858
04/27/2024 09:23:09,19.178,8.0858
04/27/2024 09:24:09,19.19,8.0858
04/27/2024 09:25:09,19.2,8.0858
04/27/2024 09:26:09,19.21,8.0858
04/27/2024 09:27:09,19.221,8.0858
04/27/2024 09:28:09,19.231,8.0858
04/27/2024 09:29:09,19.242,8.0858
04/27/2024 09:30:09,19.252,8.0856
04/27/2024 09:31:09,19.262,8.0858
04/27/2024 09:32:09,19.271,8.0858
04/27/2024 09:33:09,19.28,8.0856
04/27/2024 09:34:09,19.288,8.0858
04/27/2024 09:35:09,19.297,8.0858
04/27/2024 09:36:09,19.304,8.0858
04/27/2024 09:37:09,19.313,8.0858
04/27/2024 09:38:09,19.32,8.0858
04/27/2024 09:39:09,19.328,8.0858
04/27/2024 09:40:09,19.334,8.0858
04/27/2024 09:41:09,19.341,8.0858
04/27/2024 09:42:09,19.349,8.0858
04/27/2024 09:43:09,19.356,8.0858
04/27/2024 09:44:09,19.364,8.0856
04/27/2024 09:45:09,19.369,8.0856
04/27/2024 09:46:09,19.377,8.0858
04/27/2024 09:47:09,19.384,8.0858
04/27/2024 09:48:09,19.39,8.0858
04/27/2024 09:49:09,19.398,8.0856
04/27/2024 09:50:09,19.404,8.0856
04/27/2024 09:51:09,19.411,8.0858
04/27/2024 09:52:09,19.419,8.0856
04/27/2024 09:53:09,19.426,8.0858
04/27/2024 09:54:09,19.433,8.0856
04/27/2024 09:55:09,19.441,8.0856
04/27/2024 09:56:09,19.448,8.0856
04/27/2024 09:57:09,19.457,8.0858
04/27/2024 09:58:09,19.465,8.0856
04/27/2024 09:59:09,19.472,8.0856
04/27/2024 10:00:09,19.481,8.0856
04/27/2024 10:01:09,19.49,8.0856
04/27/2024 10:02:09,19.499,8.0856
04/27/2024 10:03:09,19.508,8.0856
04/27/2024 10:04:09,19.518,8.0856
04/27/2024 10:05:09,19.529,8.0855
04/27/2024 10:06:09,19.539,8.0856
04/27/2024 10:07:09,19.551,8.0853
04/27/2024 10:08:09,19.564,8.0853
04/27/2024 10:09:09,19.578,8.0853
04/27/2024 10:10:09,19.591,8.085
04/27/2024 10:11:09,19.604,8.0848
04/27/2024 10:12:09,19.619,8.0848
04/27/2024 10:13:09,19.633,8.0845
04/27/2024 10:14:09,19.645,8.0843
04/27/2024 10:15:09,19.659,8.0843
04/27/2024 10:16:09,19.674,8.0841
04/27/2024 10:17:09,19.691,8.0838
04/27/2024 10:18:09,19.71,8.0836
04/27/2024 10:19:09,19.734,8.0836
04/27/2024 10:20:09,19.758,8.0834
04/27/2024 10:21:09,19.781,8.0833
04/27/2024 10:22:09,19.805,8.0831
04/27/2024 10:23:09,19.827,8.0831
04/27/2024 10:24:09,19.848,8.0829
04/27/2024 10:25:09,19.869,8.0829
04/27/2024 10:26:09,19.888,8.0829
04/27/2024 10:27:09,19.908,8.0829
04/27/2024 10:28:09,19.927,8.0829
04/27/2024 10:29:09,19.948,8.0829
04/27/2024 10:30:09,19.97,8.0829
04/27/2024 10:31:09,19.99,8.0828
04/27/2024 10:32:09,20.01,8.0828
04/27/2024 10:33:09,20.03,8.0828
04/27/2024 10:34:09,20.049,8.0828
04/27/2024 10:35:09,20.07,8.0828
04/27/2024 10:36:09,20.091,8.0828
04/27/2024 10:37:09,20.112,8.0826
04/27/2024 10:38:09,20.131,8.0826
04/27/2024 10:39:09,20.149,8.0826
04/27/2024 10:40:09,20.168,8.0826
04/27/2024 10:41:09,20.189,8.0826
04/27/2024 10:42:09,20.208,8.0824
04/27/2024 10:43:09,20.226,8.0822
04/27/2024 10:44:09,20.244,8.0822
04/27/2024 10:45:09,20.265,8.0822
04/27/2024 10:46:09,20.286,8.0819
04/27/2024 10:47:09,20.305,8.0817
04/27/2024 10:48:09,20.326,8.0815
04/27/2024 10:49:09,20.348,8.0812
04/27/2024 10:50:09,20.369,8.081
04/27/2024 10:51:09,20.391,8.0809
04/27/2024 10:52:09,20.409,8.0803
04/27/2024 10:53:09,20.429,8.0805
04/27/2024 10:54:09,20.445,8.0803
04/27/2024 10:55:09,20.461,8.08
04/27/2024 10:56:09,20.478,8.0798
04/27/2024 10:57:09,20.494,8.0797
04/27/2024 10:58:09,20.51,8.0797
04/27/2024 10:59:09,20.528,8.0795
04/27/2024 11:00:09,20.546,8.0795
04/27/2024 11:01:09,20.564,8.0795
04/27/2024 11:02:09,20.58,8.0795
04/27/2024 11:03:09,20.597,8.0793
04/27/2024 11:04:09,20.613,8.0793
04/27/2024 11:05:09,20.63,8.0793
04/27/2024 11:06:09,20.646,8.0793
04/27/2024 11:07:09,20.664,8.0793
04/27/2024 11:08:09,20.68,8.0793
04/27/2024 11:09:09,20.697,8.0793
04/27/2024 11:10:09,20.713,8.0793
04/27/2024 11:11:09,20.729,8.0793
04/27/2024 11:12:09,20.744,8.0793
04/27/2024 11:13:09,20.761,8.0793
04/27/2024 11:14:09,20.777,8.0793
04/27/2024 11:15:09,20.792,8.0793
04/27/2024 11:16:09,20.808,8.0793
04/27/2024 11:17:09,20.823,8.0793
04/27/2024 11:18:09,20.838,8.0791
04/27/2024 11:19:09,20.853,8.0791
04/27/2024 11:20:09,20.868,8.0791
04/27/2024 11:21:09,20.881,8.0791
04/27/2024 11:22:09,20.896,8.079
04/27/2024 11:23:09,20.91,8.0791
04/27/2024 11:24:09,20.923,8.079
04/27/2024 11:25:09,20.936,8.079
04/27/2024 11:26:09,20.95,8.0788
04/27/2024 11:27:09,20.965,8.0786
04/27/2024 11:28:09,20.978,8.0786
04/27/2024 11:29:09,20.991,8.0784
04/27/2024 11:30:09,21.003,8.0783
04/27/2024 11:31:09,21.017,8.0783
04/27/2024 11:32:09,21.029,8.0779
04/27/2024 11:33:09,21.041,8.0778
04/27/2024 11:34:09,21.054,8.0774
04/27/2024 11:35:09,21.066,8.0776
04/27/2024 11:36:09,21.078,8.0774
04/27/2024 11:37:09,21.09,8.0774
04/27/2024 11:38:09,21.102,8.0774
04/27/2024 11:39:09,21.114,8.0771
04/27/2024 11:40:09,21.126,8.0771
04/27/2024 11:41:09,21.138,8.0771
04/27/2024 11:42:09,21.148,8.0769
04/27/2024 11:43:09,21.16,8.0769
04/27/2024 11:44:09,21.17,8.0769
04/27/2024 11:45:09,21.182,8.0767
04/27/2024 11:46:09,21.193,8.0767
04/27/2024 11:47:09,21.205,8.0765
04/27/2024 11:48:09,21.217,8.0765
04/27/2024 11:49:09,21.228,8.0764
04/27/2024 11:50:09,21.24,8.0764
04/27/2024 11:51:09,21.252,8.0765
04/27/2024 11:52:09,21.264,8.0765
04/27/2024 11:53:09,21.278,8.0764
04/27/2024 11:54:09,21.29,8.0764
04/27/2024 11:55:09,21.302,8.0764
04/27/2024 11:56:09,21.315,8.0764
04/27/2024 11:57:09,21.327,8.0762
04/27/2024 11:58:09,21.34,8.0764
04/27/2024 11:59:09,21.354,8.0764
04/27/2024 12:00:09,21.366,8.0764
04/27/2024 12:01:09,21.378,8.0764
04/27/2024 12:02:09,21.391,8.0764
04/27/2024 12:03:09,21.403,8.0762
04/27/2024 12:04:09,21.415,8.0762
04/27/2024 12:05:09,21.425,8.0764
04/27/2024 12:06:09,21.437,8.0764
04/27/2024 12:07:09,21.448,8.0764
04/27/2024 12:08:09,21.458,8.0762
04/27/2024 12:09:09,21.467,8.0762
04/27/2024 12:10:09,21.478,8.0762
04/27/2024 12:11:09,21.485,8.0762
04/27/2024 12:12:09,21.492,8.0764
04/27/2024 12:13:09,21.501,8.0762
04/27/2024 12:14:09,21.507,8.0762
04/27/2024 12:15:09,21.515,8.0764
04/27/2024 12:16:09,21.521,8.0762
04/27/2024 12:17:09,21.527,8.0764
04/27/2024 12:18:09,21.533,8.0764
04/27/2024 12:19:09,21.539,8.0762
04/27/2024 12:20:09,21.545,8.0762
04/27/2024 12:21:09,21.552,8.0762
04/27/2024 12:22:09,21.56,8.0764
04/27/2024 12:23:09,21.566,8.0762
04/27/2024 12:24:09,21.573,8.0764
04/27/2024 12:25:09,21.582,8.0764
04/27/2024 12:26:09,21.591,8.0764
04/27/2024 12:27:09,21.6,8.0764
04/27/2024 12:28:09,21.609,8.0764
04/27/2024 12:29:09,21.619,8.0764
04/27/2024 12:30:09,21.63,8.0764
04/27/2024 12:31:09,21.64,8.0764
04/27/2024 12:32:09,21.651,8.0764
04/27/2024 12:33:09,21.663,8.0764
04/27/2024 12:34:09,21.673,8.0762
04/27/2024 12:35:09,21.683,8.0762
04/27/2024 12:36:09,21.695,8.0764
04/27/2024 12:37:09,21.706,8.0762
04/27/2024 12:38:09,21.716,8.0764
04/27/2024 12:39:09,21.728,8.0764
04/27/2024 12:40:09,21.739,8.0764
04/27/2024 12:41:09,21.751,8.0762
04/27/2024 12:42:09,21.763,8.0762
04/27/2024 12:43:09,21.775,8.0762
04/27/2024 12:44:09,21.786,8.0762
04/27/2024 12:45:09,21.797,8.0762
04/27/2024 12:46:09,21.809,8.0762
04/27/2024 12:47:09,21.821,8.0762
04/27/2024 12:48:09,21.833,8.0762
04/27/2024 12:49:09,21.845,8.0762
04/27/2024 12:50:09,21.857,8.0764
04/27/2024 12:51:09,21.869,8.0762
04/27/2024 12:52:09,21.879,8.0762
04/27/2024 12:53:09,21.891,8.0762
04/27/2024 12:54:09,21.901,8.0762
04/27/2024 12:55:09,21.912,8.0762
04/27/2024 12:56:09,21.922,8.0762
04/27/2024 12:57:09,21.933,8.0762
04/27/2024 12:58:09,21.942,8.0762
04/27/2024 12:59:09,21.951,8.0762
04/27/2024 13:00:09,21.96,8.0762
04/27/2024 13:01:09,21.97,8.0761
04/27/2024 13:02:09,21.979,8.0761
04/27/2024 13:03:09,21.988,8.0762
04/27/2024 13:04:09,21.996,8.0761
04/27/2024 13:05:09,22.005,8.0761
04/27/2024 13:06:09,22.014,8.0761
04/27/2024 13:07:09,22.021,8.0761
04/27/2024 13:08:09,22.03,8.0761
04/27/2024 13:09:09,22.037,8.0761
04/27/2024 13:10:09,22.045,8.0759
04/27/2024 13:11:09,22.052,8.0759
04/27/2024 13:12:09,22.06,8.0757
04/27/2024 13:13:09,22.067,8.0759
04/27/2024 13:14:09,22.075,8.0759
04/27/2024 13:15:09,22.082,8.0757
04/27/2024 13:16:09,22.09,8.0757
04/27/2024 13:17:09,22.096,8.0755
04/27/2024 13:18:09,22.103,8.0753
04/27/2024 13:19:09,22.111,8.0753
04/27/2024 13:20:09,22.117,8.0755
04/27/2024 13:21:09,22.124,8.0752
04/27/2024 13:22:09,22.13,8.0753
04/27/2024 13:23:09,22.138,8.0752
04/27/2024 13:24:09,22.144,8.0753
04/27/2024 13:25:09,22.151,8.075
04/27/2024 13:26:09,22.157,8.075
04/27/2024 13:27:09,22.163,8.075
04/27/2024 13:28:09,22.169,8.075
04/27/2024 13:29:09,22.175,8.0748
04/27/2024 13:30:09,22.181,8.075
04/27/2024 13:31:09,22.187,8.0748
04/27/2024 13:32:09,22.193,8.0748
04/27/2024 13:33:09,22.199,8.0748
04/27/2024 13:34:09,22.203,8.0747
04/27/2024 13:35:09,22.208,8.0748
04/27/2024 13:36:09,22.212,8.0748
04/27/2024 13:37:09,22.217,8.0747
04/27/2024 13:38:09,22.221,8.0745
04/27/2024 13:39:09,22.224,8.0745
04/27/2024 13:40:09,22.227,8.0745
04/27/2024 13:41:09,22.23,8.0745
04/27/2024 13:42:09,22.233,8.0743
04/27/2024 13:43:09,22.236,8.0745
04/27/2024 13:44:09,22.238,8.0743
04/27/2024 13:45:09,22.239,8.0745
04/27/2024 13:46:09,22.241,8.0743
04/27/2024 13:47:09,22.241,8.0743
04/27/2024 13:48:09,22.242,8.0745
04/27/2024 13:49:09,22.242,8.0742
04/27/2024 13:50:09,22.242,8.0743
04/27/2024 13:51:09,22.242,8.0742
04/27/2024 13:52:09,22.242,8.0745
04/27/2024 13:53:09,22.241,8.0742
04/27/2024 13:54:09,22.241,8.0743
04/27/2024 13:55:09,22.239,8.0742
04/27/2024 13:56:09,22.239,8.0742
04/27/2024 13:57:09,22.238,8.0743
04/27/2024 13:58:09,22.236,8.0742
04/27/2024 13:59:09,22.235,8.0743
04/27/2024 14:00:09,22.233,8.0743
04/27/2024 14:01:09,22.232,8.0742
04/27/2024 14:02:09,22.23,8.074
04/27/2024 14:03:09,22.229,8.0745
04/27/2024 14:04:09,22.227,8.0743
04/27/2024 14:05:09,22.224,8.0742
04/27/2024 14:06:09,22.223,8.0743
04/27/2024 14:07:09,22.22,8.0742
04/27/2024 14:08:09,22.218,8.0743
04/27/2024 14:09:09,22.215,8.0743
04/27/2024 14:10:09,22.212,8.0743
04/27/2024 14:11:09,22.209,8.0743
04/27/2024 14:12:09,22.206,8.0742
04/27/2024 14:13:09,22.203,8.0742
04/27/2024 14:14:09,22.2,8.0743
04/27/2024 14:15:09,22.196,8.0742
04/27/2024 14:16:09,22.193,8.0742
04/27/2024 14:17:09,22.19,8.0743
04/27/2024 14:18:09,22.187,8.0742
04/27/2024 14:19:09,22.182,8.0743
04/27/2024 14:20:09,22.179,8.0743
04/27/2024 14:21:09,22.176,8.0743
04/27/2024 14:22:09,22.173,8.0743
04/27/2024 14:23:09,22.169,8.0742
04/27/2024 14:24:09,22.166,8.0743
04/27/2024 14:25:09,22.164,8.0743
04/27/2024 14:26:09,22.161,8.0743
04/27/2024 14:27:09,22.158,8.0743
04/27/2024 14:28:09,22.157,8.0745
04/27/2024 14:29:09,22.154,8.0745
04/27/2024 14:30:09,22.152,8.0743
04/27/2024 14:31:09,22.151,8.0743
04/27/2024 14:32:09,22.15,8.0743
04/27/2024 14:33:09,22.148,8.0743
04/27/2024 14:34:09,22.148,8.0743
04/27/2024 14:35:09,22.147,8.0743
04/27/2024 14:36:09,22.147,8.0745
04/27/2024 14:37:09,22.145,8.0742
04/27/2024 14:38:09,22.145,8.0743
04/27/2024 14:39:09,22.145,8.0743
04/27/2024 14:40:09,22.144,8.0742
04/27/2024 14:41:09,22.144,8.0745
04/27/2024 14:42:09,22.144,8.0743
04/27/2024 14:43:09,22.142,8.0745
04/27/2024 14:44:09,22.142,8.0742
04/27/2024 14:45:09,22.141,8.0742
04/27/2024 14:46:09,22.141,8.0745
04/27/2024 14:47:09,22.139,8.0743
04/27/2024 14:48:09,22.138,8.0745
04/27/2024 14:49:09,22.135,8.0742
04/27/2024 14:50:09,22.133,8.0743
04/27/2024 14:51:09,22.13,8.0742
04/27/2024 14:52:09,22.129,8.0745
04/27/2024 14:53:09,22.126,8.0743
04/27/2024 14:54:09,22.123,8.0742
04/27/2024 14:55:09,22.12,8.0742
04/27/2024 14:56:09,22.117,8.0742
04/27/2024 14:57:09,22.112,8.0743
04/27/2024 14:58:09,22.108,8.0742
04/27/2024 14:59:09,22.105,8.0743
04/27/2024 15:00:09,22.1,8.0742
04/27/2024 15:01:09,22.096,8.0742
04/27/2024 15:02:09,22.091,8.0743
04/27/2024 15:03:09,22.085,8.0742
04/27/2024 15:04:09,22.081,8.0742
04/27/2024 15:05:09,22.075,8.0742
04/27/2024 15:06:09,22.069,8.0742
04/27/2024 15:07:09,22.063,8.0742
04/27/2024 15:08:09,22.057,8.0743
04/27/2024 15:09:09,22.051,8.0743
04/27/2024 15:10:09,22.045,8.0742
04/27/2024 15:11:09,22.037,8.0742
04/27/2024 15:12:09,22.03,8.0742
04/27/2024 15:13:09,22.022,8.0742
04/27/2024 15:14:09,22.017,8.0742
04/27/2024 15:15:09,22.009,8.0742
04/27/2024 15:16:09,22,8.0743
04/27/2024 15:17:09,21.993,8.0743
04/27/2024 15:18:09,21.985,8.0743
04/27/2024 15:19:09,21.976,8.0743
04/27/2024 15:20:09,21.969,8.0743
04/27/2024 15:21:09,21.96,8.0743
04/27/2024 15:22:09,21.952,8.0743
04/27/2024 15:23:09,21.943,8.0742
04/27/2024 15:24:09,21.936,8.0743
04/27/2024 15:25:09,21.927,8.0743
04/27/2024 15:26:09,21.918,8.0743
04/27/2024 15:27:09,21.909,8.0745
04/27/2024 15:28:09,21.9,8.0743
04/27/2024 15:29:09,21.891,8.0745
04/27/2024 15:30:09,21.881,8.0743
04/27/2024 15:31:09,21.872,8.0745
04/27/2024 15:32:09,21.863,8.0743
04/27/2024 15:33:09,21.852,8.0745
04/27/2024 15:34:09,21.843,8.0745
04/27/2024 15:35:09,21.833,8.0745
04/27/2024 15:36:09,21.824,8.0745
04/27/2024 15:37:09,21.813,8.0745
04/27/2024 15:38:09,21.803,8.0745
04/27/2024 15:39:09,21.792,8.0747
04/27/2024 15:40:09,21.782,8.0745
04/27/2024 15:41:09,21.772,8.0745
04/27/2024 15:42:09,21.761,8.0747
04/27/2024 15:43:09,21.751,8.0745
04/27/2024 15:44:09,21.74,8.0745
04/27/2024 15:45:09,21.73,8.0747
04/27/2024 15:46:09,21.718,8.0745
04/27/2024 15:47:09,21.706,8.0747
04/27/2024 15:48:09,21.694,8.0747
04/27/2024 15:49:09,21.683,8.0747
04/27/2024 15:50:09,21.673,8.0745
04/27/2024 15:51:09,21.661,8.0748
04/27/2024 15:52:09,21.651,8.0747
04/27/2024 15:53:09,21.639,8.0747
04/27/2024 15:54:09,21.628,8.0747
04/27/2024 15:55:09,21.618,8.0748
04/27/2024 15:56:09,21.606,8.0747
04/27/2024 15:57:09,21.595,8.0748
04/27/2024 15:58:09,21.585,8.0747
04/27/2024 15:59:09,21.575,8.0748
04/27/2024 16:00:09,21.563,8.0748
04/27/2024 16:01:09,21.551,8.0747
04/27/2024 16:02:09,21.54,8.0747
04/27/2024 16:03:09,21.528,8.0748
04/27/2024 16:04:09,21.516,8.0748
04/27/2024 16:05:09,21.506,8.0748
04/27/2024 16:06:09,21.494,8.0748
04/27/2024 16:07:09,21.482,8.0748
04/27/2024 16:08:09,21.47,8.0748
04/27/2024 16:09:09,21.46,8.0748
04/27/2024 16:10:09,21.448,8.0748
04/27/2024 16:11:09,21.436,8.0748
04/27/2024 16:12:09,21.424,8.0748
04/27/2024 16:13:09,21.412,8.0748
04/27/2024 16:14:09,21.4,8.075
04/27/2024 16:15:09,21.388,8.075
04/27/2024 16:16:09,21.376,8.075
04/27/2024 16:17:09,21.364,8.075
04/27/2024 16:18:09,21.352,8.075
04/27/2024 16:19:09,21.34,8.0748
04/27/2024 16:20:09,21.327,8.075
04/27/2024 16:21:09,21.315,8.075
04/27/2024 16:22:09,21.303,8.075
04/27/2024 16:23:09,21.291,8.075
04/27/2024 16:24:09,21.279,8.0752
04/27/2024 16:25:09,21.267,8.0752
04/27/2024 16:26:09,21.255,8.075
04/27/2024 16:27:09,21.243,8.075
04/27/2024 16:28:09,21.231,8.075
04/27/2024 16:29:09,21.22,8.0753
04/27/2024 16:30:09,21.206,8.075
04/27/2024 16:31:09,21.194,8.075
04/27/2024 16:32:09,21.182,8.075
04/27/2024 16:33:09,21.17,8.0752
04/27/2024 16:34:09,21.158,8.075
04/27/2024 16:35:09,21.146,8.0752
04/27/2024 16:36:09,21.136,8.075
04/27/2024 16:37:09,21.124,8.075
04/27/2024 16:38:09,21.112,8.0752
04/27/2024 16:39:09,21.1,8.0752
04/27/2024 16:40:09,21.088,8.0752
04/27/2024 16:41:09,21.076,8.0752
04/27/2024 16:42:09,21.064,8.0752
04/27/2024 16:43:09,21.053,8.0752
04/27/2024 16:44:09,21.039,8.0752
04/27/2024 16:45:09,21.027,8.0752
04/27/2024 16:46:09,21.015,8.0752
04/27/2024 16:47:09,21.003,8.0752
04/27/2024 16:48:09,20.99,8.0752
04/27/2024 16:49:09,20.978,8.075
04/27/2024 16:50:09,20.966,8.0753
04/27/2024 16:51:09,20.954,8.0752
04/27/2024 16:52:09,20.941,8.0752
04/27/2024 16:53:09,20.929,8.0753
04/27/2024 16:54:09,20.917,8.0753
04/27/2024 16:55:09,20.905,8.0753
04/27/2024 16:56:09,20.893,8.0753
04/27/2024 16:57:09,20.88,8.0753
04/27/2024 16:58:09,20.868,8.0753
04/27/2024 16:59:09,20.856,8.0752
04/27/2024 17:00:09,20.842,8.0753
04/27/2024 17:01:09,20.831,8.0753
04/27/2024 17:02:09,20.819,8.0753
04/27/2024 17:03:09,20.805,8.0753
04/27/2024 17:04:09,20.793,8.0752
04/27/2024 17:05:09,20.781,8.0753
04/27/2024 17:06:09,20.769,8.0752
04/27/2024 17:07:09,20.758,8.0755
04/27/2024 17:08:09,20.746,8.0753
04/27/2024 17:09:09,20.734,8.0753
04/27/2024 17:10:09,20.722,8.0753
04/27/2024 17:11:09,20.71,8.0755
04/27/2024 17:12:09,20.698,8.0753
04/27/2024 17:13:09,20.686,8.0753
04/27/2024 17:14:09,20.674,8.0753
04/27/2024 17:15:09,20.662,8.0753
04/27/2024 17:16:09,20.65,8.0755
04/27/2024 17:17:09,20.638,8.0753
04/27/2024 17:18:09,20.625,8.0755
04/27/2024 17:19:09,20.613,8.0752
04/27/2024 17:20:09,20.601,8.0753
04/27/2024 17:21:09,20.589,8.0755
04/27/2024 17:22:09,20.576,8.0753
04/27/2024 17:23:09,20.564,8.0755
04/27/2024 17:24:09,20.552,8.0753
04/27/2024 17:25:09,20.54,8.0753
04/27/2024 17:26:09,20.528,8.0755
04/27/2024 17:27:09,20.516,8.0753
04/27/2024 17:28:09,20.504,8.0755
04/27/2024 17:29:09,20.491,8.0753
04/27/2024 17:30:09,20.479,8.0755
04/27/2024 17:31:09,20.467,8.0753
04/27/2024 17:32:09,20.454,8.0753
04/27/2024 17:33:09,20.442,8.0753
04/27/2024 17:34:09,20.43,8.0753
04/27/2024 17:35:09,20.417,8.0753
04/27/2024 17:36:09,20.405,8.0753
04/27/2024 17:37:09,20.393,8.0755
04/27/2024 17:38:09,20.381,8.0755
04/27/2024 17:39:09,20.369,8.0755
04/27/2024 17:40:09,20.357,8.0755
04/27/2024 17:41:09,20.345,8.0755
04/27/2024 17:42:09,20.335,8.0755
04/27/2024 17:43:09,20.323,8.0755
04/27/2024 17:44:09,20.312,8.0755
04/27/2024 17:45:09,20.301,8.0757
04/27/2024 17:46:09,20.289,8.0753
04/27/2024 17:47:09,20.277,8.0753
04/27/2024 17:48:09,20.266,8.0755
04/27/2024 17:49:09,20.254,8.0755
04/27/2024 17:50:09,20.242,8.0755
04/27/2024 17:51:09,20.231,8.0757
04/27/2024 17:52:09,20.22,8.0755
04/27/2024 17:53:09,20.208,8.0755
04/27/2024 17:54:09,20.196,8.0757
04/27/2024 17:55:09,20.184,8.0755
04/27/2024 17:56:09,20.173,8.0755
04/27/2024 17:57:09,20.162,8.0753
04/27/2024 17:58:09,20.15,8.0755
04/27/2024 17:59:09,20.138,8.0753
04/27/2024 18:00:09,20.126,8.0755
04/27/2024 18:01:09,20.116,8.0755
04/27/2024 18:02:09,20.104,8.0755
04/27/2024 18:03:09,20.092,8.0755
04/27/2024 18:04:09,20.08,8.0753
04/27/2024 18:05:09,20.068,8.0755
04/27/2024 18:06:09,20.058,8.0755
04/27/2024 18:07:09,20.046,8.0753
04/27/2024 18:08:09,20.034,8.0755
04/27/2024 18:09:09,20.024,8.0757
04/27/2024 18:10:09,20.012,8.0755
04/27/2024 18:11:09,20,8.0755
04/27/2024 18:12:09,19.988,8.0755
04/27/2024 18:13:09,19.978,8.0755
04/27/2024 18:14:09,19.966,8.0755
04/27/2024 18:15:09,19.955,8.0755
04/27/2024 18:16:09,19.943,8.0755
04/27/2024 18:17:09,19.933,8.0755
04/27/2024 18:18:09,19.921,8.0755
04/27/2024 18:19:09,19.911,8.0753
04/27/2024 18:20:09,19.899,8.0755
04/27/2024 18:21:09,19.887,8.0753
04/27/2024 18:22:09,19.877,8.0755
04/27/2024 18:23:09,19.865,8.0755
04/27/2024 18:24:09,19.853,8.0755
04/27/2024 18:25:09,19.842,8.0755
04/27/2024 18:26:09,19.83,8.0755
04/27/2024 18:27:09,19.82,8.0755
04/27/2024 18:28:09,19.808,8.0755
04/27/2024 18:29:09,19.798,8.0755
04/27/2024 18:30:09,19.787,8.0755
04/27/2024 18:31:09,19.775,8.0755
04/27/2024 18:32:09,19.763,8.0755
04/27/2024 18:33:09,19.753,8.0755
04/27/2024 18:34:09,19.741,8.0755
04/27/2024 18:35:09,19.729,8.0755
04/27/2024 18:36:09,19.719,8.0755
04/27/2024 18:37:09,19.707,8.0755
04/27/2024 18:38:09,19.697,8.0755
04/27/2024 18:39:09,19.686,8.0755
04/27/2024 18:40:09,19.676,8.0755
04/27/2024 18:41:09,19.664,8.0755
04/27/2024 18:42:09,19.653,8.0755
04/27/2024 18:43:09,19.643,8.0755
04/27/2024 18:44:09,19.631,8.0755
04/27/2024 18:45:09,19.621,8.0755
04/27/2024 18:46:09,19.609,8.0755
04/27/2024 18:47:09,19.598,8.0755
04/27/2024 18:48:09,19.587,8.0755
04/27/2024 18:49:09,19.576,8.0755
04/27/2024 18:50:09,19.564,8.0755
04/27/2024 18:51:09,19.554,8.0755
04/27/2024 18:52:09,19.543,8.0755
04/27/2024 18:53:09,19.532,8.0755
04/27/2024 18:54:09,19.521,8.0755
04/27/2024 18:55:09,19.511,8.0755
04/27/2024 18:56:09,19.499,8.0755
04/27/2024 18:57:09,19.488,8.0755
04/27/2024 18:58:09,19.476,8.0755
04/27/2024 18:59:09,19.466,8.0755
04/27/2024 19:00:09,19.456,8.0755
04/27/2024 19:01:09,19.445,8.0755
04/27/2024 19:02:09,19.433,8.0755
04/27/2024 19:03:09,19.421,8.0755
04/27/2024 19:04:09,19.41,8.0753
04/27/2024 19:05:09,19.396,8.0755
04/27/2024 19:06:09,19.383,8.0755
04/27/2024 19:07:09,19.371,8.0755
04/27/2024 19:08:09,19.359,8.0755
04/27/2024 19:09:09,19.347,8.0755
04/27/2024 19:10:09,19.337,8.0755
04/27/2024 19:11:09,19.325,8.0755
04/27/2024 19:12:09,19.314,8.0753
04/27/2024 19:13:09,19.304,8.0755
04/27/2024 19:14:09,19.294,8.0755
04/27/2024 19:15:09,19.283,8.0755
04/27/2024 19:16:09,19.274,8.0755
04/27/2024 19:17:09,19.262,8.0755
04/27/2024 19:18:09,19.252,8.0755
04/27/2024 19:19:09,19.24,8.0753
04/27/2024 19:20:09,19.23,8.0755
04/27/2024 19:21:09,19.218,8.0755
04/27/2024 19:22:09,19.207,8.0755
04/27/2024 19:23:09,19.196,8.0755
04/27/2024 19:24:09,19.185,8.0755
04/27/2024 19:25:09,19.175,8.0755
04/27/2024 19:26:09,19.164,8.0757
04/27/2024 19:27:09,19.154,8.0755
04/27/2024 19:28:09,19.144,8.0755
04/27/2024 19:29:09,19.133,8.0755
04/27/2024 19:30:09,19.123,8.0755
04/27/2024 19:31:09,19.112,8.0757
04/27/2024 19:32:09,19.102,8.0755
04/27/2024 19:33:09,19.091,8.0757
04/27/2024 19:34:09,19.083,8.0755
04/27/2024 19:35:09,19.072,8.0755
04/27/2024 19:36:09,19.062,8.0755
04/27/2024 19:37:09,19.051,8.0755
04/27/2024 19:38:09,19.041,8.0755
04/27/2024 19:39:09,19.031,8.0755
04/27/2024 19:40:09,19.02,8.0757
04/27/2024 19:41:09,19.01,8.0755
04/27/2024 19:42:09,18.998,8.0755
04/27/2024 19:43:09,18.987,8.0755
04/27/2024 19:44:09,18.977,8.0755
04/27/2024 19:45:09,18.967,8.0755
04/27/2024 19:46:09,18.956,8.0757
04/27/2024 19:47:09,18.946,8.0757
04/27/2024 19:48:09,18.935,8.0755
04/27/2024 19:49:09,18.925,8.0755
04/27/2024 19:50:09,18.915,8.0757
04/27/2024 19:51:09,18.904,8.0755
04/27/2024 19:52:09,18.894,8.0755
04/27/2024 19:53:09,18.885,8.0757
04/27/2024 19:54:09,18.875,8.0755
04/27/2024 19:55:09,18.864,8.0755
04/27/2024 19:56:09,18.852,8.0757
04/27/2024 19:57:09,18.842,8.0757
04/27/2024 19:58:09,18.831,8.0755
04/27/2024 19:59:09,18.821,8.0755
04/27/2024 20:00:09,18.811,8.0755
04/27/2024 20:01:09,18.8,8.0757
04/27/2024 20:02:09,18.79,8.0755
04/27/2024 20:03:09,18.779,8.0755
04/27/2024 20:04:09,18.769,8.0755
04/27/2024 20:05:09,18.759,8.0755
04/27/2024 20:06:09,18.748,8.0755
04/27/2024 20:07:09,18.738,8.0755
04/27/2024 20:08:09,18.727,8.0757
04/27/2024 20:09:09,18.717,8.0755
04/27/2024 20:10:09,18.707,8.0757
04/27/2024 20:11:09,18.696,8.0755
04/27/2024 20:12:09,18.686,8.0755
04/27/2024 20:13:09,18.677,8.0757
04/27/2024 20:14:09,18.666,8.0757
04/27/2024 20:15:09,18.656,8.0757
04/27/2024 20:16:09,18.647,8.0755
04/27/2024 20:17:09,18.637,8.0757
04/27/2024 20:18:09,18.626,8.0757
04/27/2024 20:19:09,18.616,8.0757
04/27/2024 20:20:09,18.607,8.0755
04/27/2024 20:21:09,18.598,8.0755
04/27/2024 20:22:09,18.588,8.0755
04/27/2024 20:23:09,18.579,8.0757
04/27/2024 20:24:09,18.568,8.0757
04/27/2024 20:25:09,18.559,8.0755
04/27/2024 20:26:09,18.549,8.0757
04/27/2024 20:27:09,18.539,8.0757
04/27/2024 20:28:09,18.53,8.0757
04/27/2024 20:29:09,18.519,8.0757
04/27/2024 20:30:09,18.509,8.0757
04/27/2024 20:31:09,18.5,8.0757
04/27/2024 20:32:09,18.49,8.0757
04/27/2024 20:33:09,18.481,8.0755
04/27/2024 20:34:09,18.47,8.0757
04/27/2024 20:35:09,18.461,8.0757
04/27/2024 20:36:09,18.451,8.0757
04/27/2024 20:37:09,18.442,8.0757
04/27/2024 20:38:09,18.432,8.0757
04/27/2024 20:39:09,18.423,8.0757
04/27/2024 20:40:09,18.412,8.0757
04/27/2024 20:41:09,18.403,8.0755
04/27/2024 20:42:09,18.393,8.0757
04/27/2024 20:43:09,18.384,8.0757
04/27/2024 20:44:09,18.374,8.0757
04/27/2024 20:45:09,18.365,8.0757
04/27/2024 20:46:09,18.354,8.0757
04/27/2024 20:47:09,18.344,8.0757
04/27/2024 20:48:09,18.335,8.0757
04/27/2024 20:49:09,18.325,8.0757
04/27/2024 20:50:09,18.316,8.0757
04/27/2024 20:51:09,18.305,8.0757
04/27/2024 20:52:09,18.296,8.0757
04/27/2024 20:53:09,18.286,8.0757
04/27/2024 20:54:09,18.277,8.0757
04/27/2024 20:55:09,18.267,8.0757
04/27/2024 20:56:09,18.258,8.0757
04/27/2024 20:57:09,18.247,8.0757
04/27/2024 20:58:09,18.238,8.0757
04/27/2024 20:59:09,18.228,8.0757
04/27/2024 21:00:09,18.219,8.0757
04/27/2024 21:01:09,18.209,8.0757
04/27/2024 21:02:09,18.2,8.0757
04/27/2024 21:03:09,18.189,8.0757
04/27/2024 21:04:09,18.18,8.0757
04/27/2024 21:05:09,18.17,8.0757
04/27/2024 21:06:09,18.161,8.0757
04/27/2024 21:07:09,18.152,8.0757
04/27/2024 21:08:09,18.143,8.0757
04/27/2024 21:09:09,18.133,8.0757
04/27/2024 21:10:09,18.124,8.0757
04/27/2024 21:11:09,18.115,8.0757
04/27/2024 21:12:09,18.105,8.0757
04/27/2024 21:13:09,18.096,8.0757
04/27/2024 21:14:09,18.085,8.0759
04/27/2024 21:15:09,18.076,8.0757
04/27/2024 21:16:09,18.068,8.0757
04/27/2024 21:17:09,18.06,8.0757
04/27/2024 21:18:09,18.051,8.0759
04/27/2024 21:19:09,18.042,8.0757
04/27/2024 21:20:09,18.035,8.0757
04/27/2024 21:21:09,18.026,8.0759
04/27/2024 21:22:09,18.017,8.0757
04/27/2024 21:23:09,18.008,8.0759
04/27/2024 21:24:09,17.999,8.0759
04/27/2024 21:25:09,17.99,8.0757
04/27/2024 21:26:09,17.981,8.0757
04/27/2024 21:27:09,17.972,8.0759
04/27/2024 21:28:09,17.964,8.0757
04/27/2024 21:29:09,17.955,8.0757
04/27/2024 21:30:09,17.946,8.0759
04/27/2024 21:31:09,17.937,8.0757
04/27/2024 21:32:09,17.928,8.0759
04/27/2024 21:33:09,17.919,8.0759
04/27/2024 21:34:09,17.91,8.0759
04/27/2024 21:35:09,17.901,8.0759
04/27/2024 21:36:09,17.892,8.0759
04/27/2024 21:37:09,17.883,8.0759
04/27/2024 21:38:09,17.874,8.0757
04/27/2024 21:39:09,17.865,8.0757
04/27/2024 21:40:09,17.856,8.0759
04/27/2024 21:41:09,17.846,8.0759
04/27/2024 21:42:09,17.837,8.0759
04/27/2024 21:43:09,17.828,8.0759
04/27/2024 21:44:09,17.818,8.0757
04/27/2024 21:45:09,17.809,8.0757
04/27/2024 21:46:09,17.799,8.0757
04/27/2024 21:47:09,17.79,8.0757
04/27/2024 21:48:09,17.781,8.0757
04/27/2024 21:49:09,17.77,8.0759
04/27/2024 21:50:09,17.761,8.0759
04/27/2024 21:51:09,17.752,8.0757
04/27/2024 21:52:09,17.744,8.0757
04/27/2024 21:53:09,17.736,8.0759
04/27/2024 21:54:09,17.727,8.0757
04/27/2024 21:55:09,17.718,8.0759
04/27/2024 21:56:09,17.709,8.0757
04/27/2024 21:57:09,17.702,8.0757
04/27/2024 21:58:09,17.693,8.0759
04/27/2024 21:59:09,17.684,8.0759
04/27/2024 22:00:09,17.675,8.0759
04/27/2024 22:01:09,17.666,8.0759
04/27/2024 22:02:09,17.659,8.0759
04/27/2024 22:03:09,17.65,8.0759
04/27/2024 22:04:09,17.641,8.0759
04/27/2024 22:05:09,17.634,8.0759
04/27/2024 22:06:09,17.625,8.0759
04/27/2024 22:07:09,17.617,8.0759
04/27/2024 22:08:09,17.608,8.0759
04/27/2024 22:09:09,17.599,8.0759
04/27/2024 22:10:09,17.59,8.0759
04/27/2024 22:11:09,17.583,8.0759
04/27/2024 22:12:09,17.574,8.0759
04/27/2024 22:13:09,17.567,8.0759
04/27/2024 22:14:09,17.559,8.0759
04/27/2024 22:15:09,17.55,8.0759
04/27/2024 22:16:09,17.543,8.0759
04/27/2024 22:17:09,17.534,8.0759
04/27/2024 22:18:09,17.526,8.0759
04/27/2024 22:19:09,17.518,8.0759
04/27/2024 22:20:09,17.509,8.0759
04/27/2024 22:21:09,17.501,8.0759
04/27/2024 22:22:09,17.492,8.0759
04/27/2024 22:23:09,17.483,8.0759
04/27/2024 22:24:09,17.474,8.0759
04/27/2024 22:25:09,17.466,8.0759
04/27/2024 22:26:09,17.458,8.0759
04/27/2024 22:27:09,17.449,8.0759
04/27/2024 22:28:09,17.442,8.0759
04/27/2024 22:29:09,17.433,8.0759
04/27/2024 22:30:09,17.425,8.0759
04/27/2024 22:31:09,17.416,8.0759
04/27/2024 22:32:09,17.408,8.0759
04/27/2024 22:33:09,17.399,8.0761
04/27/2024 22:34:09,17.39,8.0759
04/27/2024 22:35:09,17.382,8.0759
04/27/2024 22:36:09,17.373,8.0761
04/27/2024 22:37:09,17.364,8.0759
04/27/2024 22:38:09,17.356,8.0759
04/27/2024 22:39:09,17.347,8.0759
04/27/2024 22:40:09,17.338,8.0761
04/27/2024 22:41:09,17.33,8.0761
04/27/2024 22:42:09,17.321,8.0759
04/27/2024 22:43:09,17.314,8.0759
04/27/2024 22:44:09,17.305,8.0759
04/27/2024 22:45:09,17.298,8.0759
04/27/2024 22:46:09,17.289,8.0759
04/27/2024 22:47:09,17.281,8.0759
04/27/2024 22:48:09,17.272,8.0759
04/27/2024 22:49:09,17.265,8.0759
04/27/2024 22:50:09,17.256,8.0761
04/27/2024 22:51:09,17.247,8.0761
04/27/2024 22:52:09,17.24,8.0761
04/27/2024 22:53:09,17.232,8.0761
04/27/2024 22:54:09,17.223,8.0761
04/27/2024 22:55:09,17.216,8.0761
04/27/2024 22:56:09,17.207,8.0761
04/27/2024 22:57:09,17.199,8.0761
04/27/2024 22:58:09,17.192,8.0761
04/27/2024 22:59:09,17.183,8.0761
04/27/2024 23:00:09,17.176,8.0761
04/27/2024 23:01:09,17.167,8.0761
04/27/2024 23:02:09,17.159,8.0761
04/27/2024 23:03:09,17.15,8.0761
04/27/2024 23:04:09,17.143,8.0761
04/27/2024 23:05:09,17.135,8.0761
04/27/2024 23:06:09,17.128,8.0761
04/27/2024 23:07:09,17.121,8.0761
04/27/2024 23:08:09,17.113,8.0761
04/27/2024 23:09:09,17.106,8.0761
04/27/2024 23:10:09,17.098,8.0761
04/27/2024 23:11:09,17.091,8.0761
04/27/2024 23:12:09,17.082,8.0761
04/27/2024 23:13:09,17.074,8.0761
04/27/2024 23:14:09,17.067,8.0761
04/27/2024 23:15:09,17.058,8.0761
04/27/2024 23:16:09,17.051,8.0761
04/27/2024 23:17:09,17.043,8.0761
04/27/2024 23:18:09,17.036,8.0761
04/27/2024 23:19:09,17.028,8.0761
04/27/2024 23:20:09,17.021,8.0761
04/27/2024 23:21:09,17.013,8.0761
04/27/2024 23:22:09,17.005,8.0761
04/27/2024 23:23:09,16.997,8.0762
04/27/2024 23:24:09,16.99,8.0761
04/27/2024 23:25:09,16.982,8.0761
04/27/2024 23:26:09,16.975,8.0761
04/27/2024 23:27:09,16.967,8.0762
04/27/2024 23:28:09,16.96,8.0762
04/27/2024 23:29:09,16.952,8.0761
04/27/2024 23:30:09,16.945,8.0762
04/27/2024 23:31:09,16.938,8.0762
04/27/2024 23:32:09,16.93,8.0761
04/27/2024 23:33:09,16.924,8.0762
04/27/2024 23:34:09,16.917,8.0762
04/27/2024 23:35:09,16.909,8.0761
04/27/2024 23:36:09,16.903,8.0761
04/27/2024 23:37:09,16.896,8.0762
04/27/2024 23:38:09,16.888,8.0762
04/27/2024 23:39:09,16.881,8.0762
04/27/2024 23:40:09,16.874,8.0761
04/27/2024 23:41:09,16.866,8.0762
04/27/2024 23:42:09,16.857,8.0762
04/27/2024 23:43:09,16.85,8.0762
04/27/2024 23:44:09,16.842,8.0762
04/27/2024 23:45:09,16.835,8.0762
04/27/2024 23:46:09,16.827,8.0761
04/27/2024 23:47:09,16.82,8.0762
04/27/2024 23:48:09,16.811,8.0762
04/27/2024 23:49:09,16.804,8.0762
04/27/2024 23:50:09,16.796,8.0762
04/27/2024 23:51:09,16.787,8.0762
04/27/2024 23:52:09,16.78,8.0762
04/27/2024 23:53:09,16.772,8.0761
04/27/2024 23:54:09,16.764,8.0762
04/27/2024 23:55:09,16.756,8.0762
04/27/2024 23:56:09,16.749,8.0762
04/27/2024 23:57:09,16.741,8.0761
04/27/2024 23:58:09,16.732,8.0762
04/27/2024 23:59:09,16.725,8.0762
04/28/2024 00:00:09,16.717,8.0762
04/28/2024 00:01:09,16.71,8.0762
04/28/2024 00:02:09,16.702,8.0762
04/28/2024 00:03:09,16.695,8.0762
04/28/2024 00:04:09,16.689,8.0762
04/28/2024 00:05:09,16.682,8.0762
04/28/2024 00:06:09,16.674,8.0762
04/28/2024 00:07:09,16.667,8.0762
04/28/2024 00:08:09,16.659,8.0762
04/28/2024 00:09:09,16.653,8.0762
04/28/2024 00:10:09,16.646,8.0762
04/28/2024 00:11:09,16.638,8.0762
04/28/2024 00:12:09,16.633,8.0762
04/28/2024 00:13:09,16.625,8.0762
04/28/2024 00:14:09,16.619,8.0762
04/28/2024 00:15:09,16.612,8.0762
04/28/2024 00:16:09,16.604,8.0762
04/28/2024 00:17:09,16.598,8.0762
04/28/2024 00:18:09,16.591,8.0762
04/28/2024 00:19:09,16.583,8.0762
04/28/2024 00:20:09,16.576,8.0762
04/28/2024 00:21:09,16.57,8.0762
04/28/2024 00:22:09,16.563,8.0762
04/28/2024 00:23:09,16.555,8.0762
04/28/2024 00:24:09,16.549,8.0762
04/28/2024 00:25:09,16.542,8.0762
04/28/2024 00:26:09,16.534,8.0762
04/28/2024 00:27:09,16.528,8.0762
04/28/2024 00:28:09,16.521,8.0762
04/28/2024 00:29:09,16.513,8.0762
04/28/2024 00:30:09,16.506,8.0762
04/28/2024 00:31:09,16.5,8.0761
04/28/2024 00:32:09,16.493,8.0762
04/28/2024 00:33:09,16.485,8.0762
04/28/2024 00:34:09,16.479,8.0762
04/28/2024 00:35:09,16.472,8.0764
04/28/2024 00:36:09,16.466,8.0762
04/28/2024 00:37:09,16.458,8.0762
04/28/2024 00:38:09,16.452,8.0762
04/28/2024 00:39:09,16.445,8.0762
04/28/2024 00:40:09,16.439,8.0761
04/28/2024 00:41:09,16.433,8.0761
04/28/2024 00:42:09,16.427,8.0762
04/28/2024 00:43:09,16.421,8.0761
04/28/2024 00:44:09,16.414,8.0759
04/28/2024 00:45:09,16.408,8.0762
04/28/2024 00:46:09,16.402,8.0761
04/28/2024 00:47:09,16.396,8.0761
04/28/2024 00:48:09,16.39,8.0761
04/28/2024 00:49:09,16.382,8.0761
04/28/2024 00:50:09,16.376,8.0759
04/28/2024 00:51:09,16.369,8.0761
04/28/2024 00:52:09,16.363,8.0761
04/28/2024 00:53:09,16.356,8.0759
04/28/2024 00:54:09,16.348,8.0757
04/28/2024 00:55:09,16.342,8.0757
04/28/2024 00:56:09,16.335,8.0761
04/28/2024 00:57:09,16.329,8.0759
04/28/2024 00:58:09,16.321,8.0759
04/28/2024 00:59:09,16.315,8.0759
04/28/2024 01:00:09,16.309,8.0757
04/28/2024 01:01:09,16.302,8.0755
04/28/2024 01:02:09,16.296,8.0757
04/28/2024 01:03:09,16.29,8.0759
04/28/2024 01:04:09,16.283,8.0755
04/28/2024 01:05:09,16.277,8.0755
04/28/2024 01:06:09,16.271,8.0757
04/28/2024 01:07:09,16.263,8.0757
04/28/2024 01:08:09,16.257,8.0755
04/28/2024 01:09:09,16.25,8.0753
04/28/2024 01:10:09,16.244,8.0753
04/28/2024 01:11:09,16.237,8.0753
04/28/2024 01:12:09,16.231,8.0753
04/28/2024 01:13:09,16.223,8.0753
04/28/2024 01:14:09,16.216,8.0757
04/28/2024 01:15:09,16.208,8.0753
04/28/2024 01:16:09,16.201,8.0753
04/28/2024 01:17:09,16.193,8.0752
04/28/2024 01:18:09,16.186,8.075
04/28/2024 01:19:09,16.18,8.0752
04/28/2024 01:20:09,16.172,8.0752
04/28/2024 01:21:09,16.165,8.0752
04/28/2024 01:22:09,16.158,8.075
04/28/2024 01:23:09,16.15,8.075
04/28/2024 01:24:09,16.144,8.0752
04/28/2024 01:25:09,16.137,8.075
04/28/2024 01:26:09,16.129,8.075
04/28/2024 01:27:09,16.122,8.075
04/28/2024 01:28:09,16.114,8.0748
04/28/2024 01:29:09,16.107,8.0748
04/28/2024 01:30:09,16.099,8.0748
04/28/2024 01:31:09,16.092,8.075
04/28/2024 01:32:09,16.086,8.0747
04/28/2024 01:33:09,16.079,8.0748
04/28/2024 01:34:09,16.071,8.0747
04/28/2024 01:35:09,16.065,8.0745
04/28/2024 01:36:09,16.058,8.0747
04/28/2024 01:37:09,16.05,8.0747
04/28/2024 01:38:09,16.044,8.0745
04/28/2024 01:39:09,16.037,8.0747
04/28/2024 01:40:09,16.031,8.0747
04/28/2024 01:41:09,16.023,8.0745
04/28/2024 01:42:09,16.018,8.0745
04/28/2024 01:43:09,16.01,8.0745
04/28/2024 01:44:09,16.004,8.0745
04/28/2024 01:45:09,15.997,8.0743
04/28/2024 01:46:09,15.989,8.0743
04/28/2024 01:47:09,15.983,8.0747
04/28/2024 01:48:09,15.976,8.0742
04/28/2024 01:49:09,15.97,8.0743
04/28/2024 01:50:09,15.964,8.0743
04/28/2024 01:51:09,15.958,8.0743
04/28/2024 01:52:09,15.952,8.0743
04/28/2024 01:53:09,15.947,8.0743
04/28/2024 01:54:09,15.942,8.0742
04/28/2024 01:55:09,15.936,8.0743
04/28/2024 01:56:09,15.931,8.0743
04/28/2024 01:57:09,15.925,8.0743
04/28/2024 01:58:09,15.921,8.0742
04/28/2024 01:59:09,15.915,8.0742
04/28/2024 02:00:09,15.91,8.0742
04/28/2024 02:01:09,15.904,8.0742
04/28/2024 02:02:09,15.898,8.0743
04/28/2024 02:03:09,15.892,8.0743
04/28/2024 02:04:09,15.888,8.0742
04/28/2024 02:05:09,15.882,8.0743
04/28/2024 02:06:09,15.876,8.0743
04/28/2024 02:07:09,15.87,8.0743
04/28/2024 02:08:09,15.864,8.0742
04/28/2024 02:09:09,15.858,8.0742
04/28/2024 02:10:09,15.851,8.0742
04/28/2024 02:11:09,15.845,8.0742
04/28/2024 02:12:09,15.839,8.0742
04/28/2024 02:13:09,15.833,8.0742
04/28/2024 02:14:09,15.827,8.0742
04/28/2024 02:15:09,15.821,8.0742
04/28/2024 02:16:09,15.815,8.0742
04/28/2024 02:17:09,15.809,8.0742
04/28/2024 02:18:09,15.803,8.0742
04/28/2024 02:19:09,15.798,8.0742
04/28/2024 02:20:09,15.792,8.0742
04/28/2024 02:21:09,15.786,8.0742
04/28/2024 02:22:09,15.782,8.0742
04/28/2024 02:23:09,15.776,8.074
04/28/2024 02:24:09,15.77,8.0742
04/28/2024 02:25:09,15.766,8.0742
04/28/2024 02:26:09,15.761,8.0742
04/28/2024 02:27:09,15.755,8.0742
04/28/2024 02:28:09,15.751,8.0742
04/28/2024 02:29:09,15.745,8.0742
04/28/2024 02:30:09,15.739,8.0742
04/28/2024 02:31:09,15.734,8.0742
04/28/2024 02:32:09,15.728,8.0742
04/28/2024 02:33:09,15.724,8.0742
04/28/2024 02:34:09,15.718,8.0742
04/28/2024 02:35:09,15.712,8.0742
04/28/2024 02:36:09,15.707,8.0742
04/28/2024 02:37:09,15.701,8.0742
04/28/2024 02:38:09,15.697,8.0742
04/28/2024 02:39:09,15.691,8.0742
04/28/2024 02:40:09,15.685,8.0742
04/28/2024 02:41:09,15.681,8.0742
04/28/2024 02:42:09,15.675,8.0742
04/28/2024 02:43:09,15.669,8.0742
04/28/2024 02:44:09,15.664,8.0742
04/28/2024 02:45:09,15.658,8.0742
04/28/2024 02:46:09,15.652,8.0742
04/28/2024 02:47:09,15.648,8.0742
04/28/2024 02:48:09,15.642,8.0742
04/28/2024 02:49:09,15.637,8.0742
04/28/2024 02:50:09,15.631,8.0742
04/28/2024 02:51:09,15.625,8.0742
04/28/2024 02:52:09,15.621,8.0742
04/28/2024 02:53:09,15.616,8.0742
04/28/2024 02:54:09,15.612,8.0743
04/28/2024 02:55:09,15.608,8.0743
04/28/2024 02:56:09,15.603,8.0743
04/28/2024 02:57:09,15.599,8.0742
04/28/2024 02:58:09,15.594,8.0743
04/28/2024 02:59:09,15.59,8.0743
04/28/2024 03:00:09,15.585,8.0742
04/28/2024 03:01:09,15.581,8.0743
04/28/2024 03:02:09,15.578,8.0743
04/28/2024 03:03:09,15.573,8.0743
04/28/2024 03:04:09,15.569,8.0743
04/28/2024 03:05:09,15.566,8.0742
04/28/2024 03:06:09,15.561,8.0743
04/28/2024 03:07:09,15.558,8.0743
04/28/2024 03:08:09,15.555,8.0743
04/28/2024 03:09:09,15.551,8.0742
04/28/2024 03:10:09,15.548,8.0743
04/28/2024 03:11:09,15.543,8.0742
04/28/2024 03:12:09,15.54,8.0743
04/28/2024 03:13:09,15.537,8.0742
04/28/2024 03:14:09,15.533,8.0742
04/28/2024 03:15:09,15.53,8.0743
04/28/2024 03:16:09,15.527,8.0742
04/28/2024 03:17:09,15.524,8.0743
04/28/2024 03:18:09,15.521,8.0743
04/28/2024 03:19:09,15.518,8.0743
04/28/2024 03:20:09,15.514,8.0743
04/28/2024 03:21:09,15.511,8.0742
04/28/2024 03:22:09,15.509,8.0743
04/28/2024 03:23:09,15.506,8.0743
04/28/2024 03:24:09,15.503,8.0743
04/28/2024 03:25:09,15.5,8.0743
04/28/2024 03:26:09,15.499,8.0743
04/28/2024 03:27:09,15.496,8.0743
04/28/2024 03:28:09,15.493,8.0743
04/28/2024 03:29:09,15.491,8.0742
04/28/2024 03:30:09,15.49,8.0743
04/28/2024 03:31:09,15.487,8.0743
04/28/2024 03:32:09,15.485,8.0743
04/28/2024 03:33:09,15.484,8.0743
04/28/2024 03:34:09,15.481,8.0743
04/28/2024 03:35:09,15.479,8.0743
04/28/2024 03:36:09,15.478,8.0742
04/28/2024 03:37:09,15.476,8.0743
04/28/2024 03:38:09,15.475,8.0743
04/28/2024 03:39:09,15.473,8.0743
04/28/2024 03:40:09,15.472,8.0742
04/28/2024 03:41:09,15.47,8.0743
04/28/2024 03:42:09,15.469,8.0743
04/28/2024 03:43:09,15.469,8.0743
04/28/2024 03:44:09,15.467,8.0743
04/28/2024 03:45:09,15.466,8.0742
04/28/2024 03:46:09,15.466,8.0742
04/28/2024 03:47:09,15.464,8.0743
04/28/2024 03:48:09,15.464,8.0743
04/28/2024 03:49:09,15.464,8.0743
04/28/2024 03:50:09,15.464,8.0743
04/28/2024 03:51:09,15.464,8.0742
04/28/2024 03:52:09,15.464,8.0742
04/28/2024 03:53:09,15.464,8.0742
04/28/2024 03:54:09,15.464,8.0738
04/28/2024 03:55:09,15.466,8.0736
04/28/2024 03:56:09,15.466,8.0736
04/28/2024 03:57:09,15.466,8.0731
04/28/2024 03:58:09,15.467,8.0729
04/28/2024 03:59:09,15.467,8.0726
04/28/2024 04:00:09,15.469,8.0726
04/28/2024 04:01:09,15.469,8.0723
04/28/2024 04:02:09,15.469,8.0723
04/28/2024 04:03:09,15.469,8.0721
04/28/2024 04:04:09,15.47,8.0717
04/28/2024 04:05:09,15.47,8.0717
04/28/2024 04:06:09,15.47,8.0719
04/28/2024 04:07:09,15.47,8.0717
04/28/2024 04:08:09,15.47,8.0717
04/28/2024 04:09:09,15.47,8.0716
04/28/2024 04:10:09,15.472,8.0716
04/28/2024 04:11:09,15.472,8.0716
04/28/2024 04:12:09,15.473,8.0716
04/28/2024 04:13:09,15.473,8.0714
04/28/2024 04:14:09,15.473,8.0714
04/28/2024 04:15:09,15.475,8.0714
04/28/2024 04:16:09,15.475,8.0714
04/28/2024 04:17:09,15.476,8.0714
04/28/2024 04:18:09,15.476,8.0714
04/28/2024 04:19:09,15.476,8.0714
04/28/2024 04:20:09,15.476,8.0714
04/28/2024 04:21:09,15.476,8.0714
04/28/2024 04:22:09,15.476,8.0714
04/28/2024 04:23:09,15.478,8.0714
04/28/2024 04:24:09,15.478,8.0712
04/28/2024 04:25:09,15.478,8.0714
04/28/2024 04:26:09,15.479,8.0712
04/28/2024 04:27:09,15.481,8.0714
04/28/2024 04:28:09,15.481,8.0714
04/28/2024 04:29:09,15.482,8.0712
04/28/2024 04:30:09,15.484,8.0712
04/28/2024 04:31:09,15.485,8.0712
04/28/2024 04:32:09,15.487,8.0712
04/28/2024 04:33:09,15.488,8.0712
04/28/2024 04:34:09,15.49,8.0712
04/28/2024 04:35:09,15.491,8.0712
04/28/2024 04:36:09,15.493,8.0712
04/28/2024 04:37:09,15.494,8.0712
04/28/2024 04:38:09,15.497,8.0712
04/28/2024 04:39:09,15.499,8.0712
04/28/2024 04:40:09,15.5,8.0712
04/28/2024 04:41:09,15.503,8.0712
04/28/2024 04:42:09,15.505,8.0712
04/28/2024 04:43:09,15.508,8.0712
04/28/2024 04:44:09,15.509,8.0711
04/28/2024 04:45:09,15.512,8.0711
04/28/2024 04:46:09,15.514,8.0711
04/28/2024 04:47:09,15.517,8.0712
04/28/2024 04:48:09,15.52,8.0711
04/28/2024 04:49:09,15.521,8.0711
04/28/2024 04:50:09,15.524,8.0711
04/28/2024 04:51:09,15.527,8.0712
04/28/2024 04:52:09,15.53,8.0711
04/28/2024 04:53:09,15.531,8.0711
04/28/2024 04:54:09,15.534,8.0712
04/28/2024 04:55:09,15.537,8.0712
04/28/2024 04:56:09,15.54,8.0711
04/28/2024 04:57:09,15.543,8.0711
04/28/2024 04:58:09,15.546,8.0711
04/28/2024 04:59:09,15.549,8.0711
04/28/2024 05:00:09,15.554,8.0711
04/28/2024 05:01:09,15.557,8.0711
04/28/2024 05:02:09,15.56,8.0711
04/28/2024 05:03:09,15.563,8.0711
04/28/2024 05:04:09,15.567,8.0711
04/28/2024 05:05:09,15.57,8.0711
04/28/2024 05:06:09,15.575,8.0711
04/28/2024 05:07:09,15.578,8.0711
04/28/2024 05:08:09,15.581,8.0711
04/28/2024 05:09:09,15.585,8.0711
04/28/2024 05:10:09,15.59,8.0711
04/28/2024 05:11:09,15.593,8.0711
04/28/2024 05:12:09,15.597,8.0711
04/28/2024 05:13:09,15.6,8.0711
04/28/2024 05:14:09,15.605,8.0711
04/28/2024 05:15:09,15.609,8.0711
04/28/2024 05:16:09,15.612,8.0711
04/28/2024 05:17:09,15.616,8.0711
04/28/2024 05:18:09,15.621,8.0709
04/28/2024 05:19:09,15.625,8.0709
04/28/2024 05:20:09,15.628,8.0711
04/28/2024 05:21:09,15.633,8.0711
04/28/2024 05:22:09,15.637,8.0709
04/28/2024 05:23:09,15.642,8.0711
04/28/2024 05:24:09,15.645,8.0711
04/28/2024 05:25:09,15.649,8.0709
04/28/2024 05:26:09,15.654,8.0711
04/28/2024 05:27:09,15.657,8.0709
04/28/2024 05:28:09,15.661,8.0709
04/28/2024 05:29:09,15.666,8.0709
04/28/2024 05:30:09,15.67,8.0709
04/28/2024 05:31:09,15.673,8.0709
04/28/2024 05:32:09,15.678,8.0711
04/28/2024 05:33:09,15.682,8.0709
04/28/2024 05:34:09,15.687,8.0711
04/28/2024 05:35:09,15.691,8.0709
04/28/2024 05:36:09,15.696,8.0709
04/28/2024 05:37:09,15.7,8.0709
04/28/2024 05:38:09,15.704,8.0709
04/28/2024 05:39:09,15.709,8.0709
04/28/2024 05:40:09,15.713,8.0709
04/28/2024 05:41:09,15.718,8.0709
04/28/2024 05:42:09,15.722,8.0709
04/28/2024 05:43:09,15.727,8.0709
04/28/2024 05:44:09,15.731,8.0707
04/28/2024 05:45:09,15.737,8.0707
04/28/2024 05:46:09,15.742,8.0709
04/28/2024 05:47:09,15.746,8.0707
04/28/2024 05:48:09,15.751,8.0709
04/28/2024 05:49:09,15.755,8.0707
04/28/2024 05:50:09,15.761,8.0707
04/28/2024 05:51:09,15.766,8.0706
04/28/2024 05:52:09,15.77,8.0707
04/28/2024 05:53:09,15.776,8.0707
04/28/2024 05:54:09,15.781,8.0706
04/28/2024 05:55:09,15.786,8.0706
04/28/2024 05:56:09,15.791,8.0706
04/28/2024 05:57:09,15.795,8.0706
04/28/2024 05:58:09,15.801,8.0706
04/28/2024 05:59:09,15.807,8.0704
04/28/2024 06:00:09,15.812,8.0704
04/28/2024 06:01:09,15.818,8.0704
04/28/2024 06:02:09,15.822,8.0704
04/28/2024 06:03:09,15.828,8.0702
04/28/2024 06:04:09,15.834,8.0704
04/28/2024 06:05:09,15.84,8.0702
04/28/2024 06:06:09,15.846,8.0704
04/28/2024 06:07:09,15.852,8.0702
04/28/2024 06:08:09,15.858,8.0697
04/28/2024 06:09:09,15.864,8.0687
04/28/2024 06:10:09,15.87,8.0683
04/28/2024 06:11:09,15.876,8.0683
04/28/2024 06:12:09,15.882,8.0681
04/28/2024 06:13:09,15.888,8.0681
04/28/2024 06:14:09,15.895,8.0681
04/28/2024 06:15:09,15.901,8.0681
04/28/2024 06:16:09,15.909,8.0683
04/28/2024 06:17:09,15.918,8.0681
04/28/2024 06:18:09,15.925,8.0681
04/28/2024 06:19:09,15.934,8.0681
04/28/2024 06:20:09,15.944,8.0681
04/28/2024 06:21:09,15.955,8.0681
04/28/2024 06:22:09,15.967,8.0681
04/28/2024 06:23:09,15.979,8.0681
04/28/2024 06:24:09,15.991,8.0681
04/28/2024 06:25:09,16.003,8.0681
04/28/2024 06:26:09,16.016,8.0681
04/28/2024 06:27:09,16.031,8.0681
04/28/2024 06:28:09,16.046,8.0681
04/28/2024 06:29:09,16.061,8.0681
04/28/2024 06:30:09,16.076,8.0681
04/28/2024 06:31:09,16.092,8.0679
04/28/2024 06:32:09,16.11,8.0681
04/28/2024 06:33:09,16.126,8.0679
04/28/2024 06:34:09,16.144,8.0681
04/28/2024 06:35:09,16.162,8.0679
04/28/2024 06:36:09,16.181,8.0681
04/28/2024 06:37:09,16.201,8.0679
04/28/2024 06:38:09,16.222,8.0679
04/28/2024 06:39:09,16.242,8.0679
04/28/2024 06:40:09,16.263,8.0678
04/28/2024 06:41:09,16.284,8.0678
04/28/2024 06:42:09,16.306,8.0676
04/28/2024 06:43:09,16.329,8.0676
04/28/2024 06:44:09,16.351,8.0674
04/28/2024 06:45:09,16.375,8.0674
04/28/2024 06:46:09,16.397,8.0673
04/28/2024 06:47:09,16.42,8.0671
04/28/2024 06:48:09,16.443,8.0666
04/28/2024 06:49:09,16.466,8.0668
04/28/2024 06:50:09,16.488,8.0668
04/28/2024 06:51:09,16.51,8.0664
04/28/2024 06:52:09,16.533,8.0661
04/28/2024 06:53:09,16.555,8.0659
04/28/2024 06:54:09,16.576,8.0661
04/28/2024 06:55:09,16.597,8.0657
04/28/2024 06:56:09,16.616,8.0656
04/28/2024 06:57:09,16.636,8.0652
04/28/2024 06:58:09,16.656,8.0652
04/28/2024 06:59:09,16.676,8.0652
04/28/2024 07:00:09,16.695,8.0651
04/28/2024 07:01:09,16.713,8.0651
04/28/2024 07:02:09,16.729,8.0651
04/28/2024 07:03:09,16.747,8.0651
04/28/2024 07:04:09,16.765,8.0649
04/28/2024 07:05:09,16.783,8.0649
04/28/2024 07:06:09,16.799,8.0651
04/28/2024 07:07:09,16.817,8.0651
04/28/2024 07:08:09,16.835,8.0649
04/28/2024 07:09:09,16.851,8.0649
04/28/2024 07:10:09,16.868,8.0649
04/28/2024 07:11:09,16.884,8.0649
04/28/2024 07:12:09,16.899,8.0649
04/28/2024 07:13:09,16.914,8.0649
04/28/2024 07:14:09,16.927,8.0649
04/28/2024 07:15:09,16.941,8.0649
04/28/2024 07:16:09,16.954,8.0649
04/28/2024 07:17:09,16.967,8.0649
04/28/2024 07:18:09,16.982,8.0649
04/28/2024 07:19:09,16.996,8.0649
04/28/2024 07:20:09,17.009,8.0649
04/28/2024 07:21:09,17.022,8.0647
04/28/2024 07:22:09,17.036,8.0649
04/28/2024 07:23:09,17.049,8.0647
04/28/2024 07:24:09,17.061,8.0647
04/28/2024 07:25:09,17.074,8.0645
04/28/2024 07:26:09,17.088,8.0643
04/28/2024 07:27:09,17.101,8.0642
04/28/2024 07:28:09,17.113,8.0642
04/28/2024 07:29:09,17.126,8.064
04/28/2024 07:30:09,17.138,8.0637
04/28/2024 07:31:09,17.15,8.0633
04/28/2024 07:32:09,17.164,8.0633
04/28/2024 07:33:09,17.176,8.0628
04/28/2024 07:34:09,17.187,8.0628
04/28/2024 07:35:09,17.201,8.0624
04/28/2024 07:36:09,17.213,8.0624
04/28/2024 07:37:09,17.226,8.0623
04/28/2024 07:38:09,17.238,8.0621
04/28/2024 07:39:09,17.25,8.0621
04/28/2024 07:40:09,17.263,8.0621
04/28/2024 07:41:09,17.275,8.0621
04/28/2024 07:42:09,17.287,8.062
04/28/2024 07:43:09,17.299,8.0621
04/28/2024 07:44:09,17.311,8.062
04/28/2024 07:45:09,17.321,8.062
04/28/2024 07:46:09,17.333,8.0621
04/28/2024 07:47:09,17.347,8.062
04/28/2024 07:48:09,17.36,8.0621
04/28/2024 07:49:09,17.373,8.0621
04/28/2024 07:50:09,17.385,8.062
04/28/2024 07:51:09,17.397,8.0621
04/28/2024 07:52:09,17.411,8.0621
04/28/2024 07:53:09,17.422,8.0621
04/28/2024 07:54:09,17.436,8.062
04/28/2024 07:55:09,17.449,8.0621
04/28/2024 07:56:09,17.46,8.062
04/28/2024 07:57:09,17.473,8.0621
04/28/2024 07:58:09,17.485,8.062
04/28/2024 07:59:09,17.498,8.062
04/28/2024 08:00:09,17.512,8.062
04/28/2024 08:01:09,17.526,8.062
04/28/2024 08:02:09,17.54,8.0621
04/28/2024 08:03:09,17.555,8.062
04/28/2024 08:04:09,17.568,8.062
04/28/2024 08:05:09,17.581,8.062
04/28/2024 08:06:09,17.595,8.0618
04/28/2024 08:07:09,17.607,8.0618
04/28/2024 08:08:09,17.619,8.0618
04/28/2024 08:09:09,17.632,8.0616
04/28/2024 08:10:09,17.645,8.0616
04/28/2024 08:11:09,17.657,8.0613
04/28/2024 08:12:09,17.671,8.0613
04/28/2024 08:13:09,17.684,8.0611
04/28/2024 08:14:09,17.699,8.0607
04/28/2024 08:15:09,17.714,8.0604
04/28/2024 08:16:09,17.729,8.0604
04/28/2024 08:17:09,17.744,8.0602
04/28/2024 08:18:09,17.757,8.0601
04/28/2024 08:19:09,17.773,8.0601
04/28/2024 08:20:09,17.788,8.0596
04/28/2024 08:21:09,17.804,8.0596
04/28/2024 08:22:09,17.822,8.0594
04/28/2024 08:23:09,17.84,8.0596
04/28/2024 08:24:09,17.856,8.0594
04/28/2024 08:25:09,17.873,8.0592
04/28/2024 08:26:09,17.888,8.059
04/28/2024 08:27:09,17.904,8.0592
04/28/2024 08:28:09,17.919,8.0592
04/28/2024 08:29:09,17.934,8.0592
04/28/2024 08:30:09,17.949,8.0592
04/28/2024 08:31:09,17.962,8.0592
04/28/2024 08:32:09,17.975,8.0592
04/28/2024 08:33:09,17.987,8.0592
04/28/2024 08:34:09,18.001,8.0592
04/28/2024 08:35:09,18.014,8.059
04/28/2024 08:36:09,18.027,8.059
04/28/2024 08:37:09,18.042,8.0592
04/28/2024 08:38:09,18.057,8.059
04/28/2024 08:39:09,18.071,8.059
04/28/2024 08:40:09,18.084,8.0592
04/28/2024 08:41:09,18.096,8.059
04/28/2024 08:42:09,18.111,8.059
04/28/2024 08:43:09,18.124,8.059
04/28/2024 08:44:09,18.139,8.059
04/28/2024 08:45:09,18.154,8.059
04/28/2024 08:46:09,18.169,8.059
04/28/2024 08:47:09,18.185,8.059
04/28/2024 08:48:09,18.2,8.059
04/28/2024 08:49:09,18.216,8.059
04/28/2024 08:50:09,18.233,8.059
04/28/2024 08:51:09,18.25,8.059
04/28/2024 08:52:09,18.268,8.059
04/28/2024 08:53:09,18.286,8.059
04/28/2024 08:54:09,18.302,8.059
04/28/2024 08:55:09,18.32,8.059
04/28/2024 08:56:09,18.335,8.059
04/28/2024 08:57:09,18.35,8.059
04/28/2024 08:58:09,18.365,8.059
04/28/2024 08:59:09,18.38,8.059
04/28/2024 09:00:09,18.394,8.059
04/28/2024 09:01:09,18.408,8.0588
04/28/2024 09:02:09,18.423,8.0588
04/28/2024 09:03:09,18.438,8.059
04/28/2024 09:04:09,18.452,8.0588
04/28/2024 09:05:09,18.469,8.0588
04/28/2024 09:06:09,18.485,8.0588
04/28/2024 09:07:09,18.501,8.0588
04/28/2024 09:08:09,18.518,8.0588
04/28/2024 09:09:09,18.533,8.0587
04/28/2024 09:10:09,18.546,8.0587
04/28/2024 09:11:09,18.559,8.0585
04/28/2024 09:12:09,18.574,8.0587
04/28/2024 09:13:09,18.591,8.0585
04/28/2024 09:14:09,18.604,8.0583
04/28/2024 09:15:09,18.619,8.0583
04/28/2024 09:16:09,18.635,8.0583
04/28/2024 09:17:09,18.65,8.0583
04/28/2024 09:18:09,18.666,8.058
04/28/2024 09:19:09,18.683,8.0583
04/28/2024 09:20:09,18.698,8.0578
04/28/2024 09:21:09,18.711,8.0577
04/28/2024 09:22:09,18.724,8.0578
04/28/2024 09:23:09,18.738,8.0575
04/28/2024 09:24:09,18.751,8.0575
04/28/2024 09:25:09,18.767,8.0571
04/28/2024 09:26:09,18.782,8.057
04/28/2024 09:27:09,18.799,8.0571
04/28/2024 09:28:09,18.815,8.0568
04/28/2024 09:29:09,18.833,8.0568
04/28/2024 09:30:09,18.851,8.0566
04/28/2024 09:31:09,18.87,8.0568
04/28/2024 09:32:09,18.886,8.0565
04/28/2024 09:33:09,18.903,8.0565
04/28/2024 09:34:09,18.919,8.0563
04/28/2024 09:35:09,18.935,8.0563
04/28/2024 09:36:09,18.952,8.0561
04/28/2024 09:37:09,18.97,8.0563
04/28/2024 09:38:09,18.989,8.0563
04/28/2024 09:39:09,19.005,8.0563
04/28/2024 09:40:09,19.022,8.0561
04/28/2024 09:41:09,19.038,8.0561
04/28/2024 09:42:09,19.056,8.0559
04/28/2024 09:43:09,19.074,8.0559
04/28/2024 09:44:09,19.091,8.0559
04/28/2024 09:45:09,19.111,8.0559
04/28/2024 09:46:09,19.129,8.0559
04/28/2024 09:47:09,19.145,8.0559
04/28/2024 09:48:09,19.163,8.0559
04/28/2024 09:49:09,19.182,8.0559
04/28/2024 09:50:09,19.2,8.0559
04/28/2024 09:51:09,19.219,8.0558
04/28/2024 09:52:09,19.237,8.0559
04/28/2024 09:53:09,19.255,8.0559
04/28/2024 09:54:09,19.271,8.0559
04/28/2024 09:55:09,19.291,8.0558
04/28/2024 09:56:09,19.309,8.0558
04/28/2024 09:57:09,19.329,8.0558
04/28/2024 09:58:09,19.352,8.0558
04/28/2024 09:59:09,19.374,8.0559
04/28/2024 10:00:09,19.396,8.0558
04/28/2024 10:01:09,19.419,8.0558
04/28/2024 10:02:09,19.439,8.0558
04/28/2024 10:03:09,19.459,8.0558
04/28/2024 10:04:09,19.479,8.0558
04/28/2024 10:05:09,19.5,8.0558
04/28/2024 10:06:09,19.521,8.0558
04/28/2024 10:07:09,19.542,8.0558
04/28/2024 10:08:09,19.563,8.0558
04/28/2024 10:09:09,19.584,8.0558
04/28/2024 10:10:09,19.601,8.0556
04/28/2024 10:11:09,19.618,8.0558
04/28/2024 10:12:09,19.636,8.0556
04/28/2024 10:13:09,19.655,8.0556
04/28/2024 10:14:09,19.674,8.0556
04/28/2024 10:15:09,19.692,8.0556
04/28/2024 10:16:09,19.711,8.0556
04/28/2024 10:17:09,19.729,8.0556
04/28/2024 10:18:09,19.749,8.0556
04/28/2024 10:19:09,19.768,8.0556
04/28/2024 10:20:09,19.787,8.0554
04/28/2024 10:21:09,19.81,8.0556
04/28/2024 10:22:09,19.83,8.0554
04/28/2024 10:23:09,19.85,8.0554
04/28/2024 10:24:09,19.871,8.0554
04/28/2024 10:25:09,19.891,8.0554
04/28/2024 10:26:09,19.914,8.0552
04/28/2024 10:27:09,19.94,8.0554
04/28/2024 10:28:09,19.967,8.0552
04/28/2024 10:29:09,19.997,8.0552
04/28/2024 10:30:09,20.025,8.0552
04/28/2024 10:31:09,20.051,8.0552
04/28/2024 10:32:09,20.074,8.0551
04/28/2024 10:33:09,20.098,8.0551
04/28/2024 10:34:09,20.122,8.0549
04/28/2024 10:35:09,20.149,8.0549
04/28/2024 10:36:09,20.176,8.0547
04/28/2024 10:37:09,20.204,8.0551
04/28/2024 10:38:09,20.231,8.0547
04/28/2024 10:39:09,20.257,8.0546
04/28/2024 10:40:09,20.284,8.0544
04/28/2024 10:41:09,20.311,8.0546
04/28/2024 10:42:09,20.338,8.0542
04/28/2024 10:43:09,20.365,8.0542
04/28/2024 10:44:09,20.394,8.054
04/28/2024 10:45:09,20.421,8.0539
04/28/2024 10:46:09,20.445,8.0539
04/28/2024 10:47:09,20.463,8.0535
04/28/2024 10:48:09,20.484,8.0537
04/28/2024 10:49:09,20.506,8.0532
04/28/2024 10:50:09,20.531,8.0532
04/28/2024 10:51:09,20.558,8.053
04/28/2024 10:52:09,20.585,8.053
04/28/2024 10:53:09,20.613,8.053
04/28/2024 10:54:09,20.64,8.0529
04/28/2024 10:55:09,20.667,8.0527
04/28/2024 10:56:09,20.691,8.0527
04/28/2024 10:57:09,20.716,8.0525
04/28/2024 10:58:09,20.743,8.0523
04/28/2024 10:59:09,20.768,8.0521
04/28/2024 11:00:09,20.792,8.0521
04/28/2024 11:01:09,20.819,8.052
04/28/2024 11:02:09,20.844,8.0521
04/28/2024 11:03:09,20.869,8.0518
04/28/2024 11:04:09,20.895,8.0518
04/28/2024 11:05:09,20.921,8.052
04/28/2024 11:06:09,20.947,8.0518
04/28/2024 11:07:09,20.974,8.0516
04/28/2024 11:08:09,20.997,8.0518
04/28/2024 11:09:09,21.014,8.0516
04/28/2024 11:10:09,21.036,8.0516
04/28/2024 11:11:09,21.066,8.0516
04/28/2024 11:12:09,21.097,8.0516
04/28/2024 11:13:09,21.126,8.0515
04/28/2024 11:14:09,21.149,8.0515
04/28/2024 11:15:09,21.169,8.0513
04/28/2024 11:16:09,21.188,8.0515
04/28/2024 11:17:09,21.208,8.0515
04/28/2024 11:18:09,21.23,8.0513
04/28/2024 11:19:09,21.255,8.0513
04/28/2024 11:20:09,21.278,8.0513
04/28/2024 11:21:09,21.3,8.0513
04/28/2024 11:22:09,21.325,8.0511
04/28/2024 11:23:09,21.351,8.0511
04/28/2024 11:24:09,21.376,8.0511
04/28/2024 11:25:09,21.398,8.0511
04/28/2024 11:26:09,21.416,8.0511
04/28/2024 11:27:09,21.43,8.0511
04/28/2024 11:28:09,21.437,8.0511
04/28/2024 11:29:09,21.448,8.0511
04/28/2024 11:30:09,21.466,8.051
04/28/2024 11:31:09,21.491,8.051
04/28/2024 11:32:09,21.516,8.051
04/28/2024 11:33:09,21.545,8.051
04/28/2024 11:34:09,21.57,8.051
04/28/2024 11:35:09,21.595,8.0508
04/28/2024 11:36:09,21.621,8.051
04/28/2024 11:37:09,21.645,8.051
04/28/2024 11:38:09,21.667,8.051
04/28/2024 11:39:09,21.686,8.0508
04/28/2024 11:40:09,21.707,8.0508
04/28/2024 11:41:09,21.727,8.0508
04/28/2024 11:42:09,21.748,8.0508
04/28/2024 11:43:09,21.77,8.0508
04/28/2024 11:44:09,21.792,8.0508
04/28/2024 11:45:09,21.815,8.0508
04/28/2024 11:46:09,21.839,8.0508
04/28/2024 11:47:09,21.861,8.0508
04/28/2024 11:48:09,21.884,8.0508
04/28/2024 11:49:09,21.906,8.0508
04/28/2024 11:50:09,21.928,8.0506
04/28/2024 11:51:09,21.948,8.0506
04/28/2024 11:52:09,21.967,8.0506
04/28/2024 11:53:09,21.985,8.0508
04/28/2024 11:54:09,22.005,8.0506
04/28/2024 11:55:09,22.024,8.0506
04/28/2024 11:56:09,22.045,8.0506
04/28/2024 11:57:09,22.064,8.0506
04/28/2024 11:58:09,22.084,8.0506
04/28/2024 11:59:09,22.105,8.0506
04/28/2024 12:00:09,22.126,8.0506
04/28/2024 12:01:09,22.145,8.0506
04/28/2024 12:02:09,22.163,8.0506
04/28/2024 12:03:09,22.179,8.0506
04/28/2024 12:04:09,22.194,8.0506
04/28/2024 12:05:09,22.211,8.0506
04/28/2024 12:06:09,22.23,8.0504
04/28/2024 12:07:09,22.25,8.0504
04/28/2024 12:08:09,22.272,8.0504
04/28/2024 12:09:09,22.295,8.0504
04/28/2024 12:10:09,22.315,8.0504
04/28/2024 12:11:09,22.335,8.0504
04/28/2024 12:12:09,22.354,8.0504
04/28/2024 12:13:09,22.372,8.0504
04/28/2024 12:14:09,22.39,8.0504
04/28/2024 12:15:09,22.407,8.0503
04/28/2024 12:16:09,22.422,8.0504
04/28/2024 12:17:09,22.437,8.0504
04/28/2024 12:18:09,22.447,8.0504
04/28/2024 12:19:09,22.458,8.0504
04/28/2024 12:20:09,22.465,8.0503
04/28/2024 12:21:09,22.474,8.0504
04/28/2024 12:22:09,22.485,8.0504
04/28/2024 12:23:09,22.495,8.0504
04/28/2024 12:24:09,22.507,8.0504
04/28/2024 12:25:09,22.519,8.0504
04/28/2024 12:26:09,22.532,8.0504
04/28/2024 12:27:09,22.547,8.0504
04/28/2024 12:28:09,22.562,8.0504
04/28/2024 12:29:09,22.576,8.0504
04/28/2024 12:30:09,22.592,8.0503
04/28/2024 12:31:09,22.609,8.0504
04/28/2024 12:32:09,22.625,8.0504
04/28/2024 12:33:09,22.642,8.0503
04/28/2024 12:34:09,22.657,8.0504
04/28/2024 12:35:09,22.67,8.0504
04/28/2024 12:36:09,22.684,8.0504
04/28/2024 12:37:09,22.697,8.0503
04/28/2024 12:38:09,22.711,8.0503
04/28/2024 12:39:09,22.726,8.0504
04/28/2024 12:40:09,22.741,8.0504
04/28/2024 12:41:09,22.755,8.0503
04/28/2024 12:42:09,22.77,8.0503
04/28/2024 12:43:09,22.785,8.0503
04/28/2024 12:44:09,22.8,8.0503
04/28/2024 12:45:09,22.815,8.0501
04/28/2024 12:46:09,22.83,8.0501
04/28/2024 12:47:09,22.845,8.0501
04/28/2024 12:48:09,22.859,8.0499
04/28/2024 12:49:09,22.872,8.0499
04/28/2024 12:50:09,22.886,8.0499
04/28/2024 12:51:09,22.898,8.0499
04/28/2024 12:52:09,22.91,8.0499
04/28/2024 12:53:09,22.922,8.0499
04/28/2024 12:54:09,22.932,8.0497
04/28/2024 12:55:09,22.941,8.0497
04/28/2024 12:56:09,22.95,8.0499
04/28/2024 12:57:09,22.959,8.0496
04/28/2024 12:58:09,22.967,8.0497
04/28/2024 12:59:09,22.973,8.0497
04/28/2024 13:00:09,22.98,8.0496
04/28/2024 13:01:09,22.988,8.0494
04/28/2024 13:02:09,22.994,8.0494
04/28/2024 13:03:09,23,8.0494
04/28/2024 13:04:09,23.004,8.0494
04/28/2024 13:05:09,23.009,8.0494
04/28/2024 13:06:09,23.013,8.0496
04/28/2024 13:07:09,23.018,8.0492
04/28/2024 13:08:09,23.021,8.0494
04/28/2024 13:09:09,23.024,8.0494
04/28/2024 13:10:09,23.025,8.0492
04/28/2024 13:11:09,23.027,8.0491
04/28/2024 13:12:09,23.027,8.0491
04/28/2024 13:13:09,23.028,8.0492
04/28/2024 13:14:09,23.027,8.0491
04/28/2024 13:15:09,23.028,8.0494
04/28/2024 13:16:09,23.028,8.0492
04/28/2024 13:17:09,23.03,8.0492
04/28/2024 13:18:09,23.03,8.0492
04/28/2024 13:19:09,23.031,8.0494
04/28/2024 13:20:09,23.033,8.0491
04/28/2024 13:21:09,23.036,8.0496
04/28/2024 13:22:09,23.039,8.0494
04/28/2024 13:23:09,23.042,8.0492
04/28/2024 13:24:09,23.045,8.0492
04/28/2024 13:25:09,23.048,8.0494
04/28/2024 13:26:09,23.049,8.0492
04/28/2024 13:27:09,23.052,8.0492
04/28/2024 13:28:09,23.054,8.0492
04/28/2024 13:29:09,23.057,8.0492
04/28/2024 13:30:09,23.06,8.0492
04/28/2024 13:31:09,23.061,8.0494
04/28/2024 13:32:09,23.064,8.0491
04/28/2024 13:33:09,23.067,8.0491
04/28/2024 13:34:09,23.07,8.0494
04/28/2024 13:35:09,23.073,8.0491
04/28/2024 13:36:09,23.075,8.0492
04/28/2024 13:37:09,23.078,8.0492
04/28/2024 13:38:09,23.081,8.0491
04/28/2024 13:39:09,23.082,8.0492
04/28/2024 13:40:09,23.085,8.0492
04/28/2024 13:41:09,23.087,8.0492
04/28/2024 13:42:09,23.088,8.0491
04/28/2024 13:43:09,23.091,8.0492
04/28/2024 13:44:09,23.093,8.0492
04/28/2024 13:45:09,23.094,8.0492
04/28/2024 13:46:09,23.094,8.0491
04/28/2024 13:47:09,23.096,8.0492
04/28/2024 13:48:09,23.096,8.0491
04/28/2024 13:49:09,23.096,8.0492
04/28/2024 13:50:09,23.097,8.0491
04/28/2024 13:51:09,23.097,8.0492
04/28/2024 13:52:09,23.097,8.0492
04/28/2024 13:53:09,23.097,8.0491
04/28/2024 13:54:09,23.097,8.0491
04/28/2024 13:55:09,23.097,8.0494
04/28/2024 13:56:09,23.097,8.0494
04/28/2024 13:57:09,23.097,8.0491
04/28/2024 13:58:09,23.096,8.0491
04/28/2024 13:59:09,23.096,8.0492
04/28/2024 14:00:09,23.094,8.0494
04/28/2024 14:01:09,23.093,8.0492
04/28/2024 14:02:09,23.091,8.0494
04/28/2024 14:03:09,23.09,8.0492
04/28/2024 14:04:09,23.088,8.0492
04/28/2024 14:05:09,23.085,8.0492
04/28/2024 14:06:09,23.081,8.0494
04/28/2024 14:07:09,23.078,8.0494
04/28/2024 14:08:09,23.075,8.0494
04/28/2024 14:09:09,23.073,8.0492
04/28/2024 14:10:09,23.072,8.0494
04/28/2024 14:11:09,23.069,8.0494
04/28/2024 14:12:09,23.067,8.0492
04/28/2024 14:13:09,23.064,8.0492
04/28/2024 14:14:09,23.061,8.0492
04/28/2024 14:15:09,23.06,8.0492
04/28/2024 14:16:09,23.057,8.0494
04/28/2024 14:17:09,23.054,8.0494
04/28/2024 14:18:09,23.051,8.0494
04/28/2024 14:19:09,23.049,8.0492
04/28/2024 14:20:09,23.046,8.0492
04/28/2024 14:21:09,23.043,8.0494
04/28/2024 14:22:09,23.04,8.0494
04/28/2024 14:23:09,23.037,8.0494
04/28/2024 14:24:09,23.034,8.0492
04/28/2024 14:25:09,23.03,8.0494
04/28/2024 14:26:09,23.027,8.0494
04/28/2024 14:27:09,23.024,8.0492
04/28/2024 14:28:09,23.021,8.0496
04/28/2024 14:29:09,23.018,8.0496
04/28/2024 14:30:09,23.015,8.0496
04/28/2024 14:31:09,23.012,8.0494
04/28/2024 14:32:09,23.009,8.0496
04/28/2024 14:33:09,23.006,8.0494
04/28/2024 14:34:09,23.004,8.0494
04/28/2024 14:35:09,23.001,8.0494
04/28/2024 14:36:09,22.998,8.0496
04/28/2024 14:37:09,22.995,8.0496
04/28/2024 14:38:09,22.994,8.0494
04/28/2024 14:39:09,22.991,8.0494
04/28/2024 14:40:09,22.989,8.0496
04/28/2024 14:41:09,22.988,8.0494
04/28/2024 14:42:09,22.985,8.0494
04/28/2024 14:43:09,22.983,8.0496
04/28/2024 14:44:09,22.982,8.0492
04/28/2024 14:45:09,22.979,8.0494
04/28/2024 14:46:09,22.977,8.0497
04/28/2024 14:47:09,22.976,8.0494
04/28/2024 14:48:09,22.974,8.0496
04/28/2024 14:49:09,22.971,8.0496
04/28/2024 14:50:09,22.968,8.0496
04/28/2024 14:51:09,22.967,8.0494
04/28/2024 14:52:09,22.964,8.0497
04/28/2024 14:53:09,22.961,8.0494
04/28/2024 14:54:09,22.958,8.0496
04/28/2024 14:55:09,22.955,8.0494
04/28/2024 14:56:09,22.952,8.0496
04/28/2024 14:57:09,22.949,8.0496
04/28/2024 14:58:09,22.946,8.0494
04/28/2024 14:59:09,22.943,8.0496
04/28/2024 15:00:09,22.94,8.0496
04/28/2024 15:01:09,22.937,8.0496
04/28/2024 15:02:09,22.934,8.0496
04/28/2024 15:03:09,22.931,8.0496
04/28/2024 15:04:09,22.926,8.0496
04/28/2024 15:05:09,22.923,8.0496
04/28/2024 15:06:09,22.919,8.0494
04/28/2024 15:07:09,22.916,8.0496
04/28/2024 15:08:09,22.911,8.0496
04/28/2024 15:09:09,22.908,8.0496
04/28/2024 15:10:09,22.904,8.0497
04/28/2024 15:11:09,22.899,8.0496
04/28/2024 15:12:09,22.895,8.0494
04/28/2024 15:13:09,22.89,8.0497
04/28/2024 15:14:09,22.884,8.0494
04/28/2024 15:15:09,22.88,8.0496
04/28/2024 15:16:09,22.874,8.0496
04/28/2024 15:17:09,22.868,8.0496
04/28/2024 15:18:09,22.862,8.0496
04/28/2024 15:19:09,22.856,8.0494
04/28/2024 15:20:09,22.85,8.0497
04/28/2024 15:21:09,22.844,8.0496
04/28/2024 15:22:09,22.836,8.0496
04/28/2024 15:23:09,22.83,8.0496
04/28/2024 15:24:09,22.824,8.0496
04/28/2024 15:25:09,22.817,8.0497
04/28/2024 15:26:09,22.811,8.0497
04/28/2024 15:27:09,22.803,8.0496
04/28/2024 15:28:09,22.796,8.0496
04/28/2024 15:29:09,22.788,8.0496
04/28/2024 15:30:09,22.781,8.0496
04/28/2024 15:31:09,22.773,8.0496
04/28/2024 15:32:09,22.764,8.0496
04/28/2024 15:33:09,22.757,8.0497
04/28/2024 15:34:09,22.75,8.0496
04/28/2024 15:35:09,22.742,8.0497
04/28/2024 15:36:09,22.733,8.0497
04/28/2024 15:37:09,22.726,8.0497
04/28/2024 15:38:09,22.718,8.0497
04/28/2024 15:39:09,22.709,8.0499
04/28/2024 15:40:09,22.7,8.0497
04/28/2024 15:41:09,22.691,8.0497
04/28/2024 15:42:09,22.682,8.0496
04/28/2024 15:43:09,22.675,8.0497
04/28/2024 15:44:09,22.666,8.0497
04/28/2024 15:45:09,22.657,8.0499
04/28/2024 15:46:09,22.648,8.0499
04/28/2024 15:47:09,22.637,8.0499
04/28/2024 15:48:09,22.628,8.0497
04/28/2024 15:49:09,22.619,8.0497
04/28/2024 15:50:09,22.61,8.0497
04/28/2024 15:51:09,22.6,8.0497
04/28/2024 15:52:09,22.589,8.0499
04/28/2024 15:53:09,22.58,8.0497
04/28/2024 15:54:09,22.57,8.0497
04/28/2024 15:55:09,22.559,8.0499
04/28/2024 15:56:09,22.549,8.0497
04/28/2024 15:57:09,22.537,8.0499
04/28/2024 15:58:09,22.526,8.0499
04/28/2024 15:59:09,22.516,8.0499
04/28/2024 16:00:09,22.504,8.0501
04/28/2024 16:01:09,22.493,8.0499
04/28/2024 16:02:09,22.483,8.0497
04/28/2024 16:03:09,22.471,8.0499
04/28/2024 16:04:09,22.461,8.0499
04/28/2024 16:05:09,22.449,8.0501
04/28/2024 16:06:09,22.437,8.0501
04/28/2024 16:07:09,22.426,8.0503
04/28/2024 16:08:09,22.414,8.0501
04/28/2024 16:09:09,22.402,8.0499
04/28/2024 16:10:09,22.39,8.0501
04/28/2024 16:11:09,22.378,8.0503
04/28/2024 16:12:09,22.365,8.0501
04/28/2024 16:13:09,22.353,8.0501
04/28/2024 16:14:09,22.341,8.0501
04/28/2024 16:15:09,22.327,8.0501
04/28/2024 16:16:09,22.315,8.0501
04/28/2024 16:17:09,22.302,8.0503
04/28/2024 16:18:09,22.289,8.0501
04/28/2024 16:19:09,22.275,8.0503
04/28/2024 16:20:09,22.263,8.0504
04/28/2024 16:21:09,22.25,8.0501
04/28/2024 16:22:09,22.236,8.0503
04/28/2024 16:23:09,22.223,8.0503
04/28/2024 16:24:09,22.209,8.0503
04/28/2024 16:25:09,22.196,8.0503
04/28/2024 16:26:09,22.182,8.0503
04/28/2024 16:27:09,22.169,8.0504
04/28/2024 16:28:09,22.154,8.0503
04/28/2024 16:29:09,22.141,8.0501
04/28/2024 16:30:09,22.127,8.0503
04/28/2024 16:31:09,22.112,8.0504
04/28/2024 16:32:09,22.099,8.0503
04/28/2024 16:33:09,22.085,8.0506
04/28/2024 16:34:09,22.072,8.0504
04/28/2024 16:35:09,22.058,8.0504
04/28/2024 16:36:09,22.045,8.0504
04/28/2024 16:37:09,22.031,8.0504
04/28/2024 16:38:09,22.017,8.0504
04/28/2024 16:39:09,22.003,8.0506
04/28/2024 16:40:09,21.988,8.0504
04/28/2024 16:41:09,21.975,8.0504
04/28/2024 16:42:09,21.961,8.0504
04/28/2024 16:43:09,21.948,8.0506
04/28/2024 16:44:09,21.934,8.0504
04/28/2024 16:45:09,21.921,8.0504
04/28/2024 16:46:09,21.907,8.0504
04/28/2024 16:47:09,21.894,8.0506
04/28/2024 16:48:09,21.881,8.0506
04/28/2024 16:49:09,21.867,8.0508
04/28/2024 16:50:09,21.854,8.0504
04/28/2024 16:51:09,21.84,8.0508
04/28/2024 16:52:09,21.827,8.0506
04/28/2024 16:53:09,21.812,8.0508
04/28/2024 16:54:09,21.798,8.0506
04/28/2024 16:55:09,21.785,8.0508
04/28/2024 16:56:09,21.772,8.0506
04/28/2024 16:57:09,21.758,8.0506
04/28/2024 16:58:09,21.743,8.0508
04/28/2024 16:59:09,21.73,8.0506
04/28/2024 17:00:09,21.716,8.0508
04/28/2024 17:01:09,21.701,8.051
04/28/2024 17:02:09,21.688,8.051
04/28/2024 17:03:09,21.673,8.0508
04/28/2024 17:04:09,21.66,8.051
04/28/2024 17:05:09,21.645,8.0508
04/28/2024 17:06:09,21.631,8.0508
04/28/2024 17:07:09,21.618,8.0508
04/28/2024 17:08:09,21.603,8.0508
04/28/2024 17:09:09,21.589,8.0511
04/28/2024 17:10:09,21.576,8.051
04/28/2024 17:11:09,21.561,8.0506
04/28/2024 17:12:09,21.548,8.051
04/28/2024 17:13:09,21.534,8.0508
04/28/2024 17:14:09,21.521,8.051
04/28/2024 17:15:09,21.507,8.051
04/28/2024 17:16:09,21.494,8.051
04/28/2024 17:17:09,21.481,8.0508
04/28/2024 17:18:09,21.467,8.051
04/28/2024 17:19:09,21.452,8.051
04/28/2024 17:20:09,21.439,8.051
04/28/2024 17:21:09,21.425,8.051
04/28/2024 17:22:09,21.41,8.0508
04/28/2024 17:23:09,21.397,8.0511
04/28/2024 17:24:09,21.382,8.051
04/28/2024 17:25:09,21.369,8.051
04/28/2024 17:26:09,21.354,8.0508
04/28/2024 17:27:09,21.34,8.0511
04/28/2024 17:28:09,21.325,8.051
04/28/2024 17:29:09,21.312,8.051
04/28/2024 17:30:09,21.299,8.0511
04/28/2024 17:31:09,21.285,8.051
04/28/2024 17:32:09,21.273,8.051
04/28/2024 17:33:09,21.26,8.051
04/28/2024 17:34:09,21.246,8.051
04/28/2024 17:35:09,21.233,8.0511
04/28/2024 17:36:09,21.22,8.0511
04/28/2024 17:37:09,21.205,8.051
04/28/2024 17:38:09,21.191,8.0511
04/28/2024 17:39:09,21.178,8.0511
04/28/2024 17:40:09,21.164,8.0511
04/28/2024 17:41:09,21.151,8.0511
04/28/2024 17:42:09,21.138,8.0511
04/28/2024 17:43:09,21.124,8.0511
04/28/2024 17:44:09,21.111,8.0511
04/28/2024 17:45:09,21.097,8.051
04/28/2024 17:46:09,21.084,8.0513
04/28/2024 17:47:09,21.07,8.0511
04/28/2024 17:48:09,21.057,8.0511
04/28/2024 17:49:09,21.044,8.051
04/28/2024 17:50:09,21.029,8.0511
04/28/2024 17:51:09,21.015,8.051
04/28/2024 17:52:09,21.002,8.0511
04/28/2024 17:53:09,20.988,8.0511
04/28/2024 17:54:09,20.975,8.0511
04/28/2024 17:55:09,20.962,8.0511
04/28/2024 17:56:09,20.947,8.0511
04/28/2024 17:57:09,20.933,8.0511
04/28/2024 17:58:09,20.92,8.0511
04/28/2024 17:59:09,20.907,8.0513
04/28/2024 18:00:09,20.893,8.0515
04/28/2024 18:01:09,20.88,8.051
04/28/2024 18:02:09,20.866,8.0511
04/28/2024 18:03:09,20.853,8.0516
04/28/2024 18:04:09,20.84,8.0511
04/28/2024 18:05:09,20.826,8.0511
04/28/2024 18:06:09,20.813,8.0511
04/28/2024 18:07:09,20.799,8.0511
04/28/2024 18:08:09,20.786,8.0513
04/28/2024 18:09:09,20.772,8.0513
04/28/2024 18:10:09,20.759,8.0513
04/28/2024 18:11:09,20.746,8.051
04/28/2024 18:12:09,20.731,8.0511
04/28/2024 18:13:09,20.717,8.0511
04/28/2024 18:14:09,20.704,8.051
04/28/2024 18:15:09,20.691,8.051
04/28/2024 18:16:09,20.677,8.0511
04/28/2024 18:17:09,20.664,8.0513
04/28/2024 18:18:09,20.65,8.0511
04/28/2024 18:19:09,20.637,8.0513
04/28/2024 18:20:09,20.624,8.0513
04/28/2024 18:21:09,20.61,8.0513
04/28/2024 18:22:09,20.595,8.0511
04/28/2024 18:23:09,20.582,8.0511
04/28/2024 18:24:09,20.568,8.0515
04/28/2024 18:25:09,20.555,8.0513
04/28/2024 18:26:09,20.542,8.0511
04/28/2024 18:27:09,20.53,8.0515
04/28/2024 18:28:09,20.516,8.0513
04/28/2024 18:29:09,20.503,8.0513
04/28/2024 18:30:09,20.491,8.0515
04/28/2024 18:31:09,20.478,8.0513
04/28/2024 18:32:09,20.466,8.0511
04/28/2024 18:33:09,20.452,8.0513
04/28/2024 18:34:09,20.439,8.0511
04/28/2024 18:35:09,20.427,8.0511
04/28/2024 18:36:09,20.415,8.0513
04/28/2024 18:37:09,20.402,8.0511
04/28/2024 18:38:09,20.39,8.0511
04/28/2024 18:39:09,20.378,8.0513
04/28/2024 18:40:09,20.366,8.0511
04/28/2024 18:41:09,20.353,8.0515
04/28/2024 18:42:09,20.341,8.0513
04/28/2024 18:43:09,20.329,8.0511
04/28/2024 18:44:09,20.315,8.0515
04/28/2024 18:45:09,20.303,8.0515
04/28/2024 18:46:09,20.29,8.0513
04/28/2024 18:47:09,20.278,8.0511
04/28/2024 18:48:09,20.265,8.0513
04/28/2024 18:49:09,20.253,8.0513
04/28/2024 18:50:09,20.241,8.0511
04/28/2024 18:51:09,20.228,8.0513
04/28/2024 18:52:09,20.216,8.0511
04/28/2024 18:53:09,20.202,8.0513
04/28/2024 18:54:09,20.19,8.0511
04/28/2024 18:55:09,20.178,8.0511
04/28/2024 18:56:09,20.165,8.0515
04/28/2024 18:57:09,20.153,8.0513
04/28/2024 18:58:09,20.141,8.0513
04/28/2024 18:59:09,20.129,8.0515
04/28/2024 19:00:09,20.116,8.0513
04/28/2024 19:01:09,20.104,8.0513
04/28/2024 19:02:09,20.092,8.051
04/28/2024 19:03:09,20.08,8.0511
04/28/2024 19:04:09,20.067,8.0513
04/28/2024 19:05:09,20.055,8.0515
04/28/2024 19:06:09,20.042,8.0513
04/28/2024 19:07:09,20.03,8.0513
04/28/2024 19:08:09,20.018,8.0511
04/28/2024 19:09:09,20.004,8.0513
04/28/2024 19:10:09,19.99,8.0513
04/28/2024 19:11:09,19.975,8.0511
04/28/2024 19:12:09,19.96,8.0515
04/28/2024 19:13:09,19.946,8.0513
04/28/2024 19:14:09,19.932,8.0511
04/28/2024 19:15:09,19.918,8.0513
04/28/2024 19:16:09,19.905,8.0513
04/28/2024 19:17:09,19.893,8.0515
04/28/2024 19:18:09,19.881,8.0513
04/28/2024 19:19:09,19.869,8.0513
04/28/2024 19:20:09,19.857,8.0511
04/28/2024 19:21:09,19.845,8.0513
04/28/2024 19:22:09,19.833,8.0513
04/28/2024 19:23:09,19.821,8.0511
04/28/2024 19:24:09,19.81,8.051
04/28/2024 19:25:09,19.798,8.0513
04/28/2024 19:26:09,19.784,8.0511
04/28/2024 19:27:09,19.772,8.0513
04/28/2024 19:28:09,19.76,8.0513
04/28/2024 19:29:09,19.749,8.0511
04/28/2024 19:30:09,19.737,8.0511
04/28/2024 19:31:09,19.725,8.0513
04/28/2024 19:32:09,19.713,8.0511
04/28/2024 19:33:09,19.701,8.0513
04/28/2024 19:34:09,19.689,8.0511
04/28/2024 19:35:09,19.679,8.0513
04/28/2024 19:36:09,19.667,8.0513
04/28/2024 19:37:09,19.655,8.0511
04/28/2024 19:38:09,19.643,8.0515
04/28/2024 19:39:09,19.631,8.0513
04/28/2024 19:40:09,19.619,8.0511
04/28/2024 19:41:09,19.607,8.0511
04/28/2024 19:42:09,19.597,8.0513
04/28/2024 19:43:09,19.585,8.0513
04/28/2024 19:44:09,19.573,8.0513
04/28/2024 19:45:09,19.561,8.0515
04/28/2024 19:46:09,19.549,8.0513
04/28/2024 19:47:09,19.537,8.0515
04/28/2024 19:48:09,19.526,8.0513
04/28/2024 19:49:09,19.514,8.0513
04/28/2024 19:50:09,19.502,8.0511
04/28/2024 19:51:09,19.491,8.0513
04/28/2024 19:52:09,19.479,8.0511
04/28/2024 19:53:09,19.468,8.0513
04/28/2024 19:54:09,19.456,8.0513
04/28/2024 19:55:09,19.444,8.0511
04/28/2024 19:56:09,19.433,8.0511
04/28/2024 19:57:09,19.421,8.0511
04/28/2024 19:58:09,19.41,8.0511
04/28/2024 19:59:09,19.398,8.0513
04/28/2024 20:00:09,19.387,8.0513
04/28/2024 20:01:09,19.375,8.051
04/28/2024 20:02:09,19.364,8.0511
04/28/2024 20:03:09,19.352,8.0511
04/28/2024 20:04:09,19.34,8.0513
04/28/2024 20:05:09,19.328,8.0513
04/28/2024 20:06:09,19.316,8.0511
04/28/2024 20:07:09,19.304,8.0511
04/28/2024 20:08:09,19.294,8.0513
04/28/2024 20:09:09,19.282,8.0511
04/28/2024 20:10:09,19.27,8.0511
04/28/2024 20:11:09,19.259,8.0513
04/28/2024 20:12:09,19.248,8.0513
04/28/2024 20:13:09,19.236,8.0511
04/28/2024 20:14:09,19.224,8.0511
04/28/2024 20:15:09,19.213,8.0511
04/28/2024 20:16:09,19.201,8.0511
04/28/2024 20:17:09,19.191,8.0511
04/28/2024 20:18:09,19.181,8.0511
04/28/2024 20:19:09,19.169,8.0515
04/28/2024 20:20:09,19.157,8.0511
04/28/2024 20:21:09,19.145,8.0511
04/28/2024 20:22:09,19.135,8.0511
04/28/2024 20:23:09,19.123,8.0511
04/28/2024 20:24:09,19.112,8.0511
04/28/2024 20:25:09,19.102,8.0511
04/28/2024 20:26:09,19.091,8.0511
04/28/2024 20:27:09,19.08,8.0511
04/28/2024 20:28:09,19.068,8.0513
04/28/2024 20:29:09,19.057,8.051
04/28/2024 20:30:09,19.044,8.0511
04/28/2024 20:31:09,19.032,8.0511
04/28/2024 20:32:09,19.02,8.0511
04/28/2024 20:33:09,19.007,8.0511
04/28/2024 20:34:09,18.995,8.0513
04/28/2024 20:35:09,18.983,8.0511
04/28/2024 20:36:09,18.973,8.0513
04/28/2024 20:37:09,18.961,8.0511
04/28/2024 20:38:09,18.95,8.0511
04/28/2024 20:39:09,18.938,8.0511
04/28/2024 20:40:09,18.928,8.0511
04/28/2024 20:41:09,18.916,8.0511
04/28/2024 20:42:09,18.906,8.0513
04/28/2024 20:43:09,18.894,8.0513
04/28/2024 20:44:09,18.883,8.0511
04/28/2024 20:45:09,18.872,8.0511
04/28/2024 20:46:09,18.861,8.0511
04/28/2024 20:47:09,18.851,8.0513
04/28/2024 20:48:09,18.84,8.0511
04/28/2024 20:49:09,18.83,8.0511
04/28/2024 20:50:09,18.82,8.0511
04/28/2024 20:51:09,18.808,8.0511
04/28/2024 20:52:09,18.797,8.051
04/28/2024 20:53:09,18.787,8.0511
04/28/2024 20:54:09,18.776,8.0511
04/28/2024 20:55:09,18.766,8.0511
04/28/2024 20:56:09,18.756,8.0511
04/28/2024 20:57:09,18.745,8.0511
04/28/2024 20:58:09,18.736,8.051
04/28/2024 20:59:09,18.726,8.0513
04/28/2024 21:00:09,18.715,8.0513
04/28/2024 21:01:09,18.707,8.0513
04/28/2024 21:02:09,18.696,8.051
04/28/2024 21:03:09,18.684,8.0511
04/28/2024 21:04:09,18.674,8.0511
04/28/2024 21:05:09,18.662,8.0511
04/28/2024 21:06:09,18.65,8.0511
04/28/2024 21:07:09,18.64,8.051
04/28/2024 21:08:09,18.628,8.051
04/28/2024 21:09:09,18.619,8.051
04/28/2024 21:10:09,18.608,8.0511
04/28/2024 21:11:09,18.598,8.0511
04/28/2024 21:12:09,18.588,8.051
04/28/2024 21:13:09,18.577,8.051
04/28/2024 21:14:09,18.567,8.0511
04/28/2024 21:15:09,18.556,8.051
04/28/2024 21:16:09,18.548,8.051
04/28/2024 21:17:09,18.537,8.0511
04/28/2024 21:18:09,18.527,8.051
04/28/2024 21:19:09,18.516,8.051
04/28/2024 21:20:09,18.507,8.0511
04/28/2024 21:21:09,18.497,8.0511
04/28/2024 21:22:09,18.488,8.0511
04/28/2024 21:23:09,18.478,8.051
04/28/2024 21:24:09,18.469,8.0511
04/28/2024 21:25:09,18.458,8.051
04/28/2024 21:26:09,18.448,8.0511
04/28/2024 21:27:09,18.438,8.0511
04/28/2024 21:28:09,18.427,8.0511
04/28/2024 21:29:09,18.418,8.0511
04/28/2024 21:30:09,18.409,8.051
04/28/2024 21:31:09,18.399,8.0511
04/28/2024 21:32:09,18.39,8.0511
04/28/2024 21:33:09,18.38,8.0511
04/28/2024 21:34:09,18.371,8.051
04/28/2024 21:35:09,18.36,8.0511
04/28/2024 21:36:09,18.351,8.051
04/28/2024 21:37:09,18.341,8.0511
04/28/2024 21:38:09,18.332,8.0511
04/28/2024 21:39:09,18.322,8.0511
04/28/2024 21:40:09,18.313,8.051
04/28/2024 21:41:09,18.302,8.0511
04/28/2024 21:42:09,18.292,8.051
04/28/2024 21:43:09,18.282,8.0511
04/28/2024 21:44:09,18.273,8.0511
04/28/2024 21:45:09,18.264,8.051
04/28/2024 21:46:09,18.253,8.051
04/28/2024 21:47:09,18.244,8.051
04/28/2024 21:48:09,18.235,8.0511
04/28/2024 21:49:09,18.227,8.051
04/28/2024 21:50:09,18.218,8.0511
04/28/2024 21:51:09,18.209,8.0511
04/28/2024 21:52:09,18.198,8.0511
04/28/2024 21:53:09,18.189,8.0511
04/28/2024 21:54:09,18.18,8.051
04/28/2024 21:55:09,18.17,8.0511
04/28/2024 21:56:09,18.161,8.0511
04/28/2024 21:57:09,18.151,8.051
04/28/2024 21:58:09,18.14,8.0511
04/28/2024 21:59:09,18.131,8.051
04/28/2024 22:00:09,18.121,8.0511
04/28/2024 22:01:09,18.112,8.0511
04/28/2024 22:02:09,18.103,8.0511
04/28/2024 22:03:09,18.093,8.051
04/28/2024 22:04:09,18.084,8.0511
04/28/2024 22:05:09,18.075,8.051
04/28/2024 22:06:09,18.066,8.051
04/28/2024 22:07:09,18.057,8.0511
04/28/2024 22:08:09,18.048,8.0511
04/28/2024 22:09:09,18.039,8.0511
04/28/2024 22:10:09,18.03,8.0511
04/28/2024 22:11:09,18.021,8.051
04/28/2024 22:12:09,18.014,8.051
04/28/2024 22:13:09,18.005,8.0511
04/28/2024 22:14:09,17.996,8.0511
04/28/2024 22:15:09,17.987,8.0511
04/28/2024 22:16:09,17.98,8.051
04/28/2024 22:17:09,17.971,8.051
04/28/2024 22:18:09,17.964,8.051
04/28/2024 22:19:09,17.955,8.0511
04/28/2024 22:20:09,17.947,8.0511
04/28/2024 22:21:09,17.94,8.051
04/28/2024 22:22:09,17.931,8.051
04/28/2024 22:23:09,17.923,8.051
04/28/2024 22:24:09,17.916,8.0511
04/28/2024 22:25:09,17.907,8.0511
04/28/2024 22:26:09,17.9,8.051
04/28/2024 22:27:09,17.891,8.051
04/28/2024 22:28:09,17.883,8.0511
04/28/2024 22:29:09,17.874,8.051
04/28/2024 22:30:09,17.867,8.0511
04/28/2024 22:31:09,17.859,8.051
04/28/2024 22:32:09,17.852,8.051
04/28/2024 22:33:09,17.845,8.051
04/28/2024 22:34:09,17.837,8.0511
04/28/2024 22:35:09,17.83,8.0511
04/28/2024 22:36:09,17.822,8.051
04/28/2024 22:37:09,17.815,8.0511
04/28/2024 22:38:09,17.807,8.051
04/28/2024 22:39:09,17.799,8.051
04/28/2024 22:40:09,17.791,8.0511
04/28/2024 22:41:09,17.784,8.051
04/28/2024 22:42:09,17.775,8.051
04/28/2024 22:43:09,17.767,8.051
04/28/2024 22:44:09,17.76,8.051
04/28/2024 22:45:09,17.752,8.051
04/28/2024 22:46:09,17.744,8.0511
04/28/2024 22:47:09,17.736,8.051
04/28/2024 22:48:09,17.73,8.0511
04/28/2024 22:49:09,17.723,8.051
04/28/2024 22:50:09,17.715,8.051
04/28/2024 22:51:09,17.708,8.0508
04/28/2024 22:52:09,17.699,8.051
04/28/2024 22:53:09,17.691,8.051
04/28/2024 22:54:09,17.683,8.051
04/28/2024 22:55:09,17.675,8.051
04/28/2024 22:56:09,17.666,8.0511
04/28/2024 22:57:09,17.659,8.051
04/28/2024 22:58:09,17.65,8.051
04/28/2024 22:59:09,17.642,8.051
04/28/2024 23:00:09,17.635,8.051
04/28/2024 23:01:09,17.628,8.051
04/28/2024 23:02:09,17.619,8.051
04/28/2024 23:03:09,17.611,8.051
04/28/2024 23:04:09,17.602,8.051
04/28/2024 23:05:09,17.595,8.051
04/28/2024 23:06:09,17.586,8.051
04/28/2024 23:07:09,17.579,8.051
04/28/2024 23:08:09,17.57,8.051
04/28/2024 23:09:09,17.562,8.0511
04/28/2024 23:10:09,17.555,8.0511
04/28/2024 23:11:09,17.546,8.051
04/28/2024 23:12:09,17.538,8.0511
04/28/2024 23:13:09,17.529,8.0511
04/28/2024 23:14:09,17.522,8.051
04/28/2024 23:15:09,17.515,8.051
04/28/2024 23:16:09,17.506,8.051
04/28/2024 23:17:09,17.497,8.0511
04/28/2024 23:18:09,17.489,8.051
04/28/2024 23:19:09,17.482,8.051
04/28/2024 23:20:09,17.473,8.0511
04/28/2024 23:21:09,17.464,8.051
04/28/2024 23:22:09,17.457,8.051
04/28/2024 23:23:09,17.448,8.0511
04/28/2024 23:24:09,17.439,8.0511
04/28/2024 23:25:09,17.43,8.051
04/28/2024 23:26:09,17.421,8.0511
04/28/2024 23:27:09,17.412,8.051
04/28/2024 23:28:09,17.405,8.051
04/28/2024 23:29:09,17.396,8.051
04/28/2024 23:30:09,17.387,8.051
04/28/2024 23:31:09,17.378,8.0511
04/28/2024 23:32:09,17.37,8.051
04/28/2024 23:33:09,17.363,8.0511
04/28/2024 23:34:09,17.354,8.051
04/28/2024 23:35:09,17.347,8.0511
04/28/2024 23:36:09,17.339,8.051
04/28/2024 23:37:09,17.332,8.0511
04/28/2024 23:38:09,17.326,8.0511
04/28/2024 23:39:09,17.318,8.0511
04/28/2024 23:40:09,17.311,8.0511
04/28/2024 23:41:09,17.303,8.0511
04/28/2024 23:42:09,17.296,8.051
04/28/2024 23:43:09,17.289,8.0511
04/28/2024 23:44:09,17.281,8.0511
04/28/2024 23:45:09,17.275,8.0511
04/28/2024 23:46:09,17.268,8.0511
04/28/2024 23:47:09,17.26,8.0511
04/28/2024 23:48:09,17.254,8.0511
04/28/2024 23:49:09,17.247,8.0511
04/28/2024 23:50:09,17.241,8.0511
04/28/2024 23:51:09,17.234,8.0511
04/28/2024 23:52:09,17.226,8.0511
04/28/2024 23:53:09,17.22,8.0511
04/28/2024 23:54:09,17.214,8.0511
04/28/2024 23:55:09,17.208,8.0511
04/28/2024 23:56:09,17.202,8.0511
04/28/2024 23:57:09,17.196,8.0511
04/28/2024 23:58:09,17.19,8.0511
04/28/2024 23:59:09,17.184,8.0513
04/29/2024 00:00:09,17.179,8.0511
04/29/2024 00:01:09,17.173,8.0513
04/29/2024 00:02:09,17.167,8.0511
04/29/2024 00:03:09,17.161,8.0511
04/29/2024 00:04:09,17.155,8.0511
04/29/2024 00:05:09,17.149,8.0511
04/29/2024 00:06:09,17.144,8.0511
04/29/2024 00:07:09,17.138,8.0513
04/29/2024 00:08:09,17.134,8.0513
04/29/2024 00:09:09,17.129,8.0511
04/29/2024 00:10:09,17.125,8.0511
04/29/2024 00:11:09,17.121,8.0511
04/29/2024 00:12:09,17.116,8.0511
04/29/2024 00:13:09,17.112,8.0511
04/29/2024 00:14:09,17.107,8.0511
04/29/2024 00:15:09,17.101,8.0511
04/29/2024 00:16:09,17.094,8.0513
04/29/2024 00:17:09,17.086,8.0513
04/29/2024 00:18:09,17.08,8.0511
04/29/2024 00:19:09,17.074,8.0511
04/29/2024 00:20:09,17.07,8.0511
04/29/2024 00:21:09,17.067,8.0511
04/29/2024 00:22:09,17.063,8.0513
04/29/2024 00:23:09,17.06,8.0511
04/29/2024 00:24:09,17.055,8.0513
04/29/2024 00:25:09,17.052,8.0513
04/29/2024 00:26:09,17.049,8.0511
04/29/2024 00:27:09,17.045,8.0513
04/29/2024 00:28:09,17.039,8.0511
04/29/2024 00:29:09,17.034,8.0511
04/29/2024 00:30:09,17.028,8.0511
04/29/2024 00:31:09,17.024,8.0511
04/29/2024 00:32:09,17.021,8.0511
04/29/2024 00:33:09,17.016,8.0511
04/29/2024 00:34:09,17.012,8.0511
04/29/2024 00:35:09,17.009,8.0511
04/29/2024 00:36:09,17.005,8.0511
04/29/2024 00:37:09,17,8.0513
04/29/2024 00:38:09,16.996,8.0513
04/29/2024 00:39:09,16.99,8.0511
04/29/2024 00:40:09,16.985,8.0511
04/29/2024 00:41:09,16.979,8.0513
04/29/2024 00:42:09,16.975,8.0511
04/29/2024 00:43:09,16.97,8.0511
04/29/2024 00:44:09,16.964,8.0511
04/29/2024 00:45:09,16.96,8.0511
04/29/2024 00:46:09,16.955,8.0511
04/29/2024 00:47:09,16.949,8.0511
04/29/2024 00:48:09,16.945,8.0513
04/29/2024 00:49:09,16.941,8.0511
04/29/2024 00:50:09,16.935,8.0513
04/29/2024 00:51:09,16.93,8.0511
04/29/2024 00:52:09,16.924,8.0511
04/29/2024 00:53:09,16.918,8.0511
04/29/2024 00:54:09,16.914,8.0511
04/29/2024 00:55:09,16.908,8.0513
04/29/2024 00:56:09,16.9,8.0511
04/29/2024 00:57:09,16.893,8.0511
04/29/2024 00:58:09,16.886,8.0513
04/29/2024 00:59:09,16.88,8.0513
04/29/2024 01:00:09,16.874,8.0513
04/29/2024 01:01:09,16.868,8.0511
04/29/2024 01:02:09,16.862,8.0511
04/29/2024 01:03:09,16.856,8.0513
04/29/2024 01:04:09,16.85,8.0511
04/29/2024 01:05:09,16.844,8.0511
04/29/2024 01:06:09,16.839,8.0511
04/29/2024 01:07:09,16.835,8.0513
04/29/2024 01:08:09,16.83,8.0513
04/29/2024 01:09:09,16.826,8.0513
04/29/2024 01:10:09,16.822,8.0511
04/29/2024 01:11:09,16.817,8.0511
04/29/2024 01:12:09,16.811,8.0513
04/29/2024 01:13:09,16.807,8.0513
04/29/2024 01:14:09,16.802,8.0513
04/29/2024 01:15:09,16.798,8.0513
04/29/2024 01:16:09,16.793,8.0513
04/29/2024 01:17:09,16.789,8.0511
04/29/2024 01:18:09,16.784,8.0513
04/29/2024 01:19:09,16.781,8.0513
04/29/2024 01:20:09,16.777,8.0513
04/29/2024 01:21:09,16.774,8.0513
04/29/2024 01:22:09,16.769,8.0513
04/29/2024 01:23:09,16.766,8.0513
04/29/2024 01:24:09,16.764,8.0511
04/29/2024 01:25:09,16.759,8.0513
04/29/2024 01:26:09,16.756,8.0511
04/29/2024 01:27:09,16.752,8.0513
04/29/2024 01:28:09,16.749,8.0513
04/29/2024 01:29:09,16.744,8.0513
04/29/2024 01:30:09,16.741,8.0511
04/29/2024 01:31:09,16.738,8.0513
04/29/2024 01:32:09,16.734,8.0513
04/29/2024 01:33:09,16.731,8.0513
04/29/2024 01:34:09,16.728,8.0513
04/29/2024 01:35:09,16.723,8.0513
04/29/2024 01:36:09,16.719,8.0513
04/29/2024 01:37:09,16.714,8.0511
04/29/2024 01:38:09,16.71,8.0513
04/29/2024 01:39:09,16.705,8.0513
04/29/2024 01:40:09,16.701,8.0513
04/29/2024 01:41:09,16.697,8.0513
04/29/2024 01:42:09,16.694,8.0513
04/29/2024 01:43:09,16.689,8.0513
04/29/2024 01:44:09,16.685,8.0513
04/29/2024 01:45:09,16.679,8.0513
04/29/2024 01:46:09,16.674,8.0513
04/29/2024 01:47:09,16.67,8.0513
04/29/2024 01:48:09,16.665,8.0513
04/29/2024 01:49:09,16.661,8.0513
04/29/2024 01:50:09,16.658,8.0513
04/29/2024 01:51:09,16.653,8.0513
04/29/2024 01:52:09,16.65,8.0513
04/29/2024 01:53:09,16.646,8.0513
04/29/2024 01:54:09,16.64,8.0513
04/29/2024 01:55:09,16.636,8.0513
04/29/2024 01:56:09,16.631,8.0513
04/29/2024 01:57:09,16.627,8.0513
04/29/2024 01:58:09,16.621,8.0513
04/29/2024 01:59:09,16.616,8.0513
04/29/2024 02:00:09,16.61,8.0513
04/29/2024 02:01:09,16.606,8.0513
04/29/2024 02:02:09,16.601,8.0513
04/29/2024 02:03:09,16.597,8.0513
04/29/2024 02:04:09,16.592,8.0513
04/29/2024 02:05:09,16.589,8.0513
04/29/2024 02:06:09,16.585,8.0513
04/29/2024 02:07:09,16.58,8.0515
04/29/2024 02:08:09,16.577,8.0513
04/29/2024 02:09:09,16.573,8.0513
04/29/2024 02:10:09,16.57,8.0513
04/29/2024 02:11:09,16.567,8.0513
04/29/2024 02:12:09,16.563,8.0515
04/29/2024 02:13:09,16.56,8.0513
04/29/2024 02:14:09,16.557,8.0513
04/29/2024 02:15:09,16.551,8.0513
04/29/2024 02:16:09,16.545,8.0513
04/29/2024 02:17:09,16.54,8.0513
04/29/2024 02:18:09,16.537,8.0513
04/29/2024 02:19:09,16.533,8.0515
04/29/2024 02:20:09,16.528,8.0515
04/29/2024 02:21:09,16.524,8.0515
04/29/2024 02:22:09,16.521,8.0513
04/29/2024 02:23:09,16.516,8.0515
04/29/2024 02:24:09,16.513,8.0515
04/29/2024 02:25:09,16.51,8.0513
04/29/2024 02:26:09,16.508,8.0515
04/29/2024 02:27:09,16.506,8.0515
04/29/2024 02:28:09,16.503,8.0513
04/29/2024 02:29:09,16.5,8.0515
04/29/2024 02:30:09,16.499,8.0515
04/29/2024 02:31:09,16.496,8.0515
04/29/2024 02:32:09,16.493,8.0513
04/29/2024 02:33:09,16.491,8.0515
04/29/2024 02:34:09,16.488,8.0515
04/29/2024 02:35:09,16.487,8.0513
04/29/2024 02:36:09,16.485,8.0515
04/29/2024 02:37:09,16.482,8.0515
04/29/2024 02:38:09,16.479,8.0513
04/29/2024 02:39:09,16.476,8.0513
04/29/2024 02:40:09,16.473,8.0513
04/29/2024 02:41:09,16.472,8.0515
04/29/2024 02:42:09,16.469,8.0513
04/29/2024 02:43:09,16.466,8.0515
04/29/2024 02:44:09,16.461,8.0515
04/29/2024 02:45:09,16.458,8.0515
04/29/2024 02:46:09,16.455,8.0515
04/29/2024 02:47:09,16.452,8.0515
04/29/2024 02:48:09,16.451,8.0515
04/29/2024 02:49:09,16.448,8.0515
04/29/2024 02:50:09,16.445,8.0515
04/29/2024 02:51:09,16.442,8.0515
04/29/2024 02:52:09,16.439,8.0515
04/29/2024 02:53:09,16.436,8.0515
04/29/2024 02:54:09,16.432,8.0515
04/29/2024 02:55:09,16.429,8.0515
04/29/2024 02:56:09,16.424,8.0515
04/29/2024 02:57:09,16.421,8.0515
04/29/2024 02:58:09,16.418,8.0515
04/29/2024 02:59:09,16.414,8.0513
04/29/2024 03:00:09,16.411,8.0513
04/29/2024 03:01:09,16.408,8.0513
04/29/2024 03:02:09,16.403,8.0513
04/29/2024 03:03:09,16.4,8.0515
04/29/2024 03:04:09,16.396,8.0515
04/29/2024 03:05:09,16.393,8.0515
04/29/2024 03:06:09,16.39,8.0513
04/29/2024 03:07:09,16.385,8.0515
04/29/2024 03:08:09,16.382,8.0515
04/29/2024 03:09:09,16.378,8.0515
04/29/2024 03:10:09,16.375,8.0515
04/29/2024 03:11:09,16.372,8.0515
04/29/2024 03:12:09,16.368,8.0515
04/29/2024 03:13:09,16.365,8.0515
04/29/2024 03:14:09,16.362,8.0515
04/29/2024 03:15:09,16.359,8.0515
04/29/2024 03:16:09,16.356,8.0515
04/29/2024 03:17:09,16.351,8.0515
04/29/2024 03:18:09,16.348,8.0515
04/29/2024 03:19:09,16.345,8.0515
04/29/2024 03:20:09,16.341,8.0515
04/29/2024 03:21:09,16.338,8.0513
04/29/2024 03:22:09,16.335,8.0515
04/29/2024 03:23:09,16.332,8.0515
04/29/2024 03:24:09,16.33,8.0515
04/29/2024 03:25:09,16.327,8.0515
04/29/2024 03:26:09,16.324,8.0513
04/29/2024 03:27:09,16.323,8.0513
04/29/2024 03:28:09,16.32,8.0515
04/29/2024 03:29:09,16.318,8.0515
04/29/2024 03:30:09,16.315,8.0515
04/29/2024 03:31:09,16.312,8.0515
04/29/2024 03:32:09,16.311,8.0515
04/29/2024 03:33:09,16.308,8.0515
04/29/2024 03:34:09,16.306,8.0513
04/29/2024 03:35:09,16.305,8.0513
04/29/2024 03:36:09,16.304,8.0513
04/29/2024 03:37:09,16.301,8.0515
04/29/2024 03:38:09,16.299,8.0513
04/29/2024 03:39:09,16.298,8.0513
04/29/2024 03:40:09,16.296,8.0513
04/29/2024 03:41:09,16.296,8.0515
04/29/2024 03:42:09,16.295,8.0513
04/29/2024 03:43:09,16.293,8.0515
04/29/2024 03:44:09,16.293,8.0515
04/29/2024 03:45:09,16.293,8.0513
04/29/2024 03:46:09,16.292,8.0513
04/29/2024 03:47:09,16.292,8.0511
04/29/2024 03:48:09,16.292,8.0513
04/29/2024 03:49:09,16.292,8.0513
04/29/2024 03:50:09,16.292,8.0515
04/29/2024 03:51:09,16.293,8.0511
04/29/2024 03:52:09,16.293,8.0511
04/29/2024 03:53:09,16.293,8.0513
04/29/2024 03:54:09,16.292,8.0513
04/29/2024 03:55:09,16.292,8.0511
04/29/2024 03:56:09,16.292,8.0511
04/29/2024 03:57:09,16.292,8.0511
04/29/2024 03:58:09,16.292,8.0511
04/29/2024 03:59:09,16.292,8.0511
04/29/2024 04:00:09,16.29,8.0513
04/29/2024 04:01:09,16.29,8.0511
04/29/2024 04:02:09,16.29,8.0511
04/29/2024 04:03:09,16.29,8.0511
04/29/2024 04:04:09,16.29,8.051
04/29/2024 04:05:09,16.289,8.051
04/29/2024 04:06:09,16.289,8.051
04/29/2024 04:07:09,16.289,8.0511
04/29/2024 04:08:09,16.289,8.051
04/29/2024 04:09:09,16.289,8.051
04/29/2024 04:10:09,16.289,8.0511
04/29/2024 04:11:09,16.289,8.051
04/29/2024 04:12:09,16.287,8.0508
04/29/2024 04:13:09,16.287,8.0508
04/29/2024 04:14:09,16.287,8.051
04/29/2024 04:15:09,16.287,8.051
04/29/2024 04:16:09,16.289,8.0506
04/29/2024 04:17:09,16.289,8.0508
04/29/2024 04:18:09,16.289,8.0508
04/29/2024 04:19:09,16.289,8.0508
04/29/2024 04:20:09,16.289,8.051
04/29/2024 04:21:09,16.29,8.0506
04/29/2024 04:22:09,16.29,8.0506
04/29/2024 04:23:09,16.292,8.0504
04/29/2024 04:24:09,16.293,8.0508
04/29/2024 04:25:09,16.293,8.0504
04/29/2024 04:26:09,16.295,8.0504
04/29/2024 04:27:09,16.296,8.0508
04/29/2024 04:28:09,16.298,8.0504
04/29/2024 04:29:09,16.299,8.0503
04/29/2024 04:30:09,16.301,8.0503
04/29/2024 04:31:09,16.304,8.0506
04/29/2024 04:32:09,16.305,8.0504
04/29/2024 04:33:09,16.308,8.0503
04/29/2024 04:34:09,16.309,8.0504
04/29/2024 04:35:09,16.312,8.0501
04/29/2024 04:36:09,16.315,8.0503
04/29/2024 04:37:09,16.318,8.0503
04/29/2024 04:38:09,16.321,8.0501
04/29/2024 04:39:09,16.323,8.0501
04/29/2024 04:40:09,16.326,8.0501
04/29/2024 04:41:09,16.329,8.0503
04/29/2024 04:42:09,16.333,8.0501
04/29/2024 04:43:09,16.336,8.0501
04/29/2024 04:44:09,16.339,8.0499
04/29/2024 04:45:09,16.342,8.0501
04/29/2024 04:46:09,16.345,8.0499
04/29/2024 04:47:09,16.348,8.0499
04/29/2024 04:48:09,16.351,8.0499
04/29/2024 04:49:09,16.356,8.0499
04/29/2024 04:50:09,16.359,8.0497
04/29/2024 04:51:09,16.362,8.0501
04/29/2024 04:52:09,16.366,8.0499
04/29/2024 04:53:09,16.369,8.0499
04/29/2024 04:54:09,16.372,8.0496
04/29/2024 04:55:09,16.376,8.0494
04/29/2024 04:56:09,16.379,8.0496
04/29/2024 04:57:09,16.384,8.0497
04/29/2024 04:58:09,16.387,8.0497
04/29/2024 04:59:09,16.391,8.0496
04/29/2024 05:00:09,16.394,8.0497
04/29/2024 05:01:09,16.399,8.0496
04/29/2024 05:02:09,16.402,8.0496
04/29/2024 05:03:09,16.406,8.0496
04/29/2024 05:04:09,16.411,8.0494
04/29/2024 05:05:09,16.414,8.0494
04/29/2024 05:06:09,16.418,8.0494
04/29/2024 05:07:09,16.423,8.0494
04/29/2024 05:08:09,16.427,8.0494
04/29/2024 05:09:09,16.432,8.0494
04/29/2024 05:10:09,16.436,8.0492
04/29/2024 05:11:09,16.441,8.0494
04/29/2024 05:12:09,16.446,8.0492
04/29/2024 05:13:09,16.451,8.0492
04/29/2024 05:14:09,16.455,8.0492
04/29/2024 05:15:09,16.461,8.0489
04/29/2024 05:16:09,16.467,8.0489
04/29/2024 05:17:09,16.472,8.0491
04/29/2024 05:18:09,16.478,8.0491
04/29/2024 05:19:09,16.484,8.0491
04/29/2024 05:20:09,16.49,8.0489
04/29/2024 05:21:09,16.496,8.0491
04/29/2024 05:22:09,16.502,8.0489
04/29/2024 05:23:09,16.508,8.0489
04/29/2024 05:24:09,16.515,8.0489
04/29/2024 05:25:09,16.521,8.0487
04/29/2024 05:26:09,16.528,8.0491
04/29/2024 05:27:09,16.534,8.0489
04/29/2024 05:28:09,16.54,8.0487
04/29/2024 05:29:09,16.548,8.0489
04/29/2024 05:30:09,16.554,8.0487
04/29/2024 05:31:09,16.561,8.0487
04/29/2024 05:32:09,16.567,8.0487
04/29/2024 05:33:09,16.574,8.0491
04/29/2024 05:34:09,16.58,8.0489
04/29/2024 05:35:09,16.588,8.0485
04/29/2024 05:36:09,16.594,8.0487
04/29/2024 05:37:09,16.601,8.0485
04/29/2024 05:38:09,16.609,8.0485
04/29/2024 05:39:09,16.615,8.0485
04/29/2024 05:40:09,16.622,8.0487
04/29/2024 05:41:09,16.63,8.0485
04/29/2024 05:42:09,16.636,8.0485
04/29/2024 05:43:09,16.643,8.0484
04/29/2024 05:44:09,16.652,8.0484
04/29/2024 05:45:09,16.659,8.0485
04/29/2024 05:46:09,16.667,8.0484
04/29/2024 05:47:09,16.676,8.0484
04/29/2024 05:48:09,16.683,8.0485
04/29/2024 05:49:09,16.692,8.0484
04/29/2024 05:50:09,16.701,8.0484
04/29/2024 05:51:09,16.711,8.0484
04/29/2024 05:52:09,16.72,8.0484
04/29/2024 05:53:09,16.731,8.0484
04/29/2024 05:54:09,16.741,8.0484
04/29/2024 05:55:09,16.75,8.0484
04/29/2024 05:56:09,16.761,8.0482
04/29/2024 05:57:09,16.771,8.0484
04/29/2024 05:58:09,16.783,8.0484
04/29/2024 05:59:09,16.793,8.0482
04/29/2024 06:00:09,16.805,8.0484
04/29/2024 06:01:09,16.817,8.0482
04/29/2024 06:02:09,16.827,8.0482
04/29/2024 06:03:09,16.841,8.0482
04/29/2024 06:04:09,16.853,8.0482
04/29/2024 06:05:09,16.865,8.048
04/29/2024 06:06:09,16.878,8.0482
04/29/2024 06:07:09,16.891,8.0482
04/29/2024 06:08:09,16.906,8.0482
04/29/2024 06:09:09,16.92,8.0482
04/29/2024 06:10:09,16.933,8.048
04/29/2024 06:11:09,16.948,8.0482
04/29/2024 06:12:09,16.963,8.048
04/29/2024 06:13:09,16.978,8.048
04/29/2024 06:14:09,16.993,8.0482
04/29/2024 06:15:09,17.009,8.048
04/29/2024 06:16:09,17.024,8.048
04/29/2024 06:17:09,17.042,8.048
04/29/2024 06:18:09,17.058,8.048
04/29/2024 06:19:09,17.077,8.048
04/29/2024 06:20:09,17.095,8.048
04/29/2024 06:21:09,17.116,8.048
04/29/2024 06:22:09,17.135,8.0479
04/29/2024 06:23:09,17.156,8.0479
04/29/2024 06:24:09,17.179,8.0479
04/29/2024 06:25:09,17.199,8.0479
04/29/2024 06:26:09,17.22,8.0479
04/29/2024 06:27:09,17.242,8.0479
04/29/2024 06:28:09,17.263,8.0479
04/29/2024 06:29:09,17.286,8.0479
04/29/2024 06:30:09,17.306,8.0479
04/29/2024 06:31:09,17.327,8.0479
04/29/2024 06:32:09,17.348,8.0479
04/29/2024 06:33:09,17.369,8.0479
04/29/2024 06:34:09,17.391,8.0477
04/29/2024 06:35:09,17.413,8.0477
04/29/2024 06:36:09,17.434,8.0477
04/29/2024 06:37:09,17.457,8.0477
04/29/2024 06:38:09,17.479,8.0477
04/29/2024 06:39:09,17.5,8.0477
04/29/2024 06:40:09,17.522,8.0477
04/29/2024 06:41:09,17.543,8.0477
04/29/2024 06:42:09,17.562,8.0477
04/29/2024 06:43:09,17.581,8.0477
04/29/2024 06:44:09,17.601,8.0477
04/29/2024 06:45:09,17.622,8.0477
04/29/2024 06:46:09,17.641,8.0477
04/29/2024 06:47:09,17.659,8.0477
04/29/2024 06:48:09,17.678,8.0477
04/29/2024 06:49:09,17.696,8.0475
04/29/2024 06:50:09,17.714,8.0475
04/29/2024 06:51:09,17.729,8.0475
04/29/2024 06:52:09,17.741,8.0475
04/29/2024 06:53:09,17.754,8.0475
04/29/2024 06:54:09,17.767,8.0475
04/29/2024 06:55:09,17.779,8.0475
04/29/2024 06:56:09,17.791,8.0475
04/29/2024 06:57:09,17.803,8.0475
04/29/2024 06:58:09,17.815,8.0475
04/29/2024 06:59:09,17.825,8.0475
04/29/2024 07:00:09,17.836,8.0475
04/29/2024 07:01:09,17.848,8.0475
04/29/2024 07:02:09,17.858,8.0474
04/29/2024 07:03:09,17.87,8.0475
04/29/2024 07:04:09,17.883,8.0474
04/29/2024 07:05:09,17.895,8.0475
04/29/2024 07:06:09,17.909,8.0475
04/29/2024 07:07:09,17.923,8.0475
04/29/2024 07:08:09,17.938,8.0475
04/29/2024 07:09:09,17.952,8.0474
04/29/2024 07:10:09,17.966,8.0474
04/29/2024 07:11:09,17.981,8.0474
04/29/2024 07:12:09,17.996,8.0474
04/29/2024 07:13:09,18.011,8.0474
04/29/2024 07:14:09,18.027,8.0472
04/29/2024 07:15:09,18.044,8.0472
04/29/2024 07:16:09,18.059,8.047
04/29/2024 07:17:09,18.075,8.047
04/29/2024 07:18:09,18.091,8.0468
04/29/2024 07:19:09,18.108,8.047
04/29/2024 07:20:09,18.124,8.0466
04/29/2024 07:21:09,18.14,8.0463
04/29/2024 07:22:09,18.155,8.0463
04/29/2024 07:23:09,18.172,8.0463
04/29/2024 07:24:09,18.186,8.046
04/29/2024 07:25:09,18.203,8.0458
04/29/2024 07:26:09,18.218,8.0456
04/29/2024 07:27:09,18.234,8.0455
04/29/2024 07:28:09,18.25,8.0455
04/29/2024 07:29:09,18.267,8.0455
04/29/2024 07:30:09,18.283,8.0453
04/29/2024 07:31:09,18.296,8.0453
04/29/2024 07:32:09,18.311,8.0453
04/29/2024 07:33:09,18.326,8.0449
04/29/2024 07:34:09,18.341,8.0449
04/29/2024 07:35:09,18.356,8.0447
04/29/2024 07:36:09,18.371,8.0447
04/29/2024 07:37:09,18.384,8.0447
04/29/2024 07:38:09,18.397,8.0447
04/29/2024 07:39:09,18.411,8.0447
04/29/2024 07:40:09,18.424,8.0446
04/29/2024 07:41:09,18.438,8.0447
04/29/2024 07:42:09,18.449,8.0447
04/29/2024 07:43:09,18.463,8.0447
04/29/2024 07:44:09,18.476,8.0447
04/29/2024 07:45:09,18.49,8.0447
04/29/2024 07:46:09,18.503,8.0447
04/29/2024 07:47:09,18.518,8.0447
04/29/2024 07:48:09,18.533,8.0446
04/29/2024 07:49:09,18.548,8.0446
04/29/2024 07:50:09,18.561,8.0447
04/29/2024 07:51:09,18.576,8.0446
04/29/2024 07:52:09,18.591,8.0446
04/29/2024 07:53:09,18.606,8.0446
04/29/2024 07:54:09,18.617,8.0446
04/29/2024 07:55:09,18.629,8.0446
04/29/2024 07:56:09,18.643,8.0446
04/29/2024 07:57:09,18.658,8.0446
04/29/2024 07:58:09,18.674,8.0446
04/29/2024 07:59:09,18.689,8.0446
04/29/2024 08:00:09,18.702,8.0446
04/29/2024 08:01:09,18.715,8.0446
04/29/2024 08:02:09,18.729,8.0446
04/29/2024 08:03:09,18.741,8.0446
04/29/2024 08:04:09,18.751,8.0446
04/29/2024 08:05:09,18.762,8.0446
04/29/2024 08:06:09,18.772,8.0446
04/29/2024 08:07:09,18.782,8.0446
04/29/2024 08:08:09,18.793,8.0446
04/29/2024 08:09:09,18.803,8.0446
04/29/2024 08:10:09,18.814,8.0446
04/29/2024 08:11:09,18.824,8.0446
04/29/2024 08:12:09,18.834,8.0446
04/29/2024 08:13:09,18.845,8.0446
04/29/2024 08:14:09,18.855,8.0446
04/29/2024 08:15:09,18.867,8.0444
04/29/2024 08:16:09,18.876,8.0444
04/29/2024 08:17:09,18.888,8.0446
04/29/2024 08:18:09,18.9,8.0444
04/29/2024 08:19:09,18.912,8.0444
04/29/2024 08:20:09,18.925,8.0444
04/29/2024 08:21:09,18.938,8.0444
04/29/2024 08:22:09,18.953,8.0444
04/29/2024 08:23:09,18.97,8.0442
04/29/2024 08:24:09,18.984,8.0442
04/29/2024 08:25:09,19.001,8.0441
04/29/2024 08:26:09,19.017,8.0441
04/29/2024 08:27:09,19.034,8.0439
04/29/2024 08:28:09,19.048,8.0441
04/29/2024 08:29:09,19.062,8.0439
04/29/2024 08:30:09,19.074,8.0436
04/29/2024 08:31:09,19.084,8.0436
04/29/2024 08:32:09,19.096,8.0434
04/29/2024 08:33:09,19.109,8.0432
04/29/2024 08:34:09,19.121,8.0434
04/29/2024 08:35:09,19.132,8.043
04/29/2024 08:36:09,19.142,8.043
04/29/2024 08:37:09,19.152,8.043
04/29/2024 08:38:09,19.164,8.0429
04/29/2024 08:39:09,19.175,8.0425
04/29/2024 08:40:09,19.184,8.0429
04/29/2024 08:41:09,19.194,8.0425
04/29/2024 08:42:09,19.204,8.0425
04/29/2024 08:43:09,19.213,8.0425
04/29/2024 08:44:09,19.224,8.0425
04/29/2024 08:45:09,19.234,8.0422
04/29/2024 08:46:09,19.245,8.0422
04/29/2024 08:47:09,19.255,8.042
04/29/2024 08:48:09,19.264,8.042
04/29/2024 08:49:09,19.273,8.0419
04/29/2024 08:50:09,19.282,8.0419
04/29/2024 08:51:09,19.291,8.0419
04/29/2024 08:52:09,19.3,8.042
04/29/2024 08:53:09,19.309,8.0419
04/29/2024 08:54:09,19.317,8.0419
04/29/2024 08:55:09,19.328,8.0417
04/29/2024 08:56:09,19.337,8.0419
04/29/2024 08:57:09,19.347,8.0419
04/29/2024 08:58:09,19.358,8.0419
04/29/2024 08:59:09,19.366,8.0419
04/29/2024 09:00:09,19.375,8.0419
04/29/2024 09:01:09,19.384,8.0417
04/29/2024 09:02:09,19.393,8.0417
04/29/2024 09:03:09,19.402,8.0419
04/29/2024 09:04:09,19.413,8.0417
04/29/2024 09:05:09,19.421,8.0417
04/29/2024 09:06:09,19.43,8.0419
04/29/2024 09:07:09,19.439,8.0417
04/29/2024 09:08:09,19.45,8.0417
04/29/2024 09:09:09,19.459,8.0417
04/29/2024 09:10:09,19.468,8.0417
04/29/2024 09:11:09,19.475,8.0417
04/29/2024 09:12:09,19.484,8.0417
04/29/2024 09:13:09,19.494,8.0417
04/29/2024 09:14:09,19.503,8.0417
04/29/2024 09:15:09,19.512,8.0417
04/29/2024 09:16:09,19.521,8.0417
04/29/2024 09:17:09,19.53,8.0417
04/29/2024 09:18:09,19.537,8.0417
04/29/2024 09:19:09,19.543,8.0417
04/29/2024 09:20:09,19.551,8.0417
04/29/2024 09:21:09,19.557,8.0417
04/29/2024 09:22:09,19.563,8.0417
04/29/2024 09:23:09,19.569,8.0417
04/29/2024 09:24:09,19.576,8.0417
04/29/2024 09:25:09,19.585,8.0417
04/29/2024 09:26:09,19.592,8.0417
04/29/2024 09:27:09,19.6,8.0417
04/29/2024 09:28:09,19.609,8.0417
04/29/2024 09:29:09,19.618,8.0417
04/29/2024 09:30:09,19.627,8.0417
04/29/2024 09:31:09,19.636,8.0417
04/29/2024 09:32:09,19.645,8.0415
04/29/2024 09:33:09,19.653,8.0415
04/29/2024 09:34:09,19.664,8.0417
04/29/2024 09:35:09,19.674,8.0415
04/29/2024 09:36:09,19.685,8.0415
04/29/2024 09:37:09,19.694,8.0415
04/29/2024 09:38:09,19.704,8.0415
04/29/2024 09:39:09,19.713,8.0413
04/29/2024 09:40:09,19.722,8.0413
04/29/2024 09:41:09,19.732,8.0413
04/29/2024 09:42:09,19.743,8.0411
04/29/2024 09:43:09,19.753,8.0411
04/29/2024 09:44:09,19.763,8.0411
04/29/2024 09:45:09,19.775,8.0411
04/29/2024 09:46:09,19.786,8.041
04/29/2024 09:47:09,19.798,8.0408
04/29/2024 09:48:09,19.81,8.0406
04/29/2024 09:49:09,19.821,8.0406
04/29/2024 09:50:09,19.832,8.0406
04/29/2024 09:51:09,19.845,8.0405
04/29/2024 09:52:09,19.857,8.0403
04/29/2024 09:53:09,19.869,8.0401
04/29/2024 09:54:09,19.881,8.0403
04/29/2024 09:55:09,19.893,8.0398
04/29/2024 09:56:09,19.903,8.0401
04/29/2024 09:57:09,19.914,8.0398
04/29/2024 09:58:09,19.924,8.0396
04/29/2024 09:59:09,19.933,8.0394
04/29/2024 10:00:09,19.942,8.0396
04/29/2024 10:01:09,19.949,8.0394
04/29/2024 10:02:09,19.958,8.0394
04/29/2024 10:03:09,19.967,8.0392
04/29/2024 10:04:09,19.976,8.0391
04/29/2024 10:05:09,19.985,8.0391
04/29/2024 10:06:09,19.994,8.0391
04/29/2024 10:07:09,20.001,8.0391
04/29/2024 10:08:09,20.01,8.0391
04/29/2024 10:09:09,20.019,8.0389
04/29/2024 10:10:09,20.027,8.0388
04/29/2024 10:11:09,20.036,8.0389
04/29/2024 10:12:09,20.045,8.0389
04/29/2024 10:13:09,20.054,8.0388
04/29/2024 10:14:09,20.064,8.0389
04/29/2024 10:15:09,20.073,8.0389
04/29/2024 10:16:09,20.082,8.0389
04/29/2024 10:17:09,20.092,8.0388
04/29/2024 10:18:09,20.101,8.0388
04/29/2024 10:19:09,20.11,8.0388
04/29/2024 10:20:09,20.119,8.0386
04/29/2024 10:21:09,20.129,8.0388
04/29/2024 10:22:09,20.138,8.0388
04/29/2024 10:23:09,20.147,8.0388
04/29/2024 10:24:09,20.156,8.0386
04/29/2024 10:25:09,20.165,8.0388
04/29/2024 10:26:09,20.174,8.0388
04/29/2024 10:27:09,20.183,8.0388
04/29/2024 10:28:09,20.192,8.0386
04/29/2024 10:29:09,20.201,8.0388
04/29/2024 10:30:09,20.21,8.0388
04/29/2024 10:31:09,20.219,8.0388
04/29/2024 10:32:09,20.228,8.0388
04/29/2024 10:33:09,20.237,8.0388
04/29/2024 10:34:09,20.245,8.0386
04/29/2024 10:35:09,20.254,8.0388
04/29/2024 10:36:09,20.265,8.0386
04/29/2024 10:37:09,20.274,8.0388
04/29/2024 10:38:09,20.284,8.0388
04/29/2024 10:39:09,20.295,8.0386
04/29/2024 10:40:09,20.305,8.0388
04/29/2024 10:41:09,20.317,8.0386
04/29/2024 10:42:09,20.33,8.0386
04/29/2024 10:43:09,20.344,8.0386
04/29/2024 10:44:09,20.359,8.0386
04/29/2024 10:45:09,20.375,8.0386
04/29/2024 10:46:09,20.393,8.0386
04/29/2024 10:47:09,20.411,8.0386
04/29/2024 10:48:09,20.429,8.0386
04/29/2024 10:49:09,20.446,8.0386
04/29/2024 10:50:09,20.466,8.0384
04/29/2024 10:51:09,20.484,8.0386
04/29/2024 10:52:09,20.501,8.0386
04/29/2024 10:53:09,20.518,8.0384
04/29/2024 10:54:09,20.534,8.0384
04/29/2024 10:55:09,20.551,8.0384
04/29/2024 10:56:09,20.565,8.0384
04/29/2024 10:57:09,20.58,8.0384
04/29/2024 10:58:09,20.594,8.0384
04/29/2024 10:59:09,20.607,8.0384
04/29/2024 11:00:09,20.619,8.0384
04/29/2024 11:01:09,20.632,8.0384
04/29/2024 11:02:09,20.644,8.0384
04/29/2024 11:03:09,20.656,8.0382
04/29/2024 11:04:09,20.67,8.0384
04/29/2024 11:05:09,20.682,8.0382
04/29/2024 11:06:09,20.694,8.0384
04/29/2024 11:07:09,20.707,8.0384
04/29/2024 11:08:09,20.719,8.0382
04/29/2024 11:09:09,20.732,8.0384
04/29/2024 11:10:09,20.744,8.0384
04/29/2024 11:11:09,20.756,8.0382
04/29/2024 11:12:09,20.768,8.0382
04/29/2024 11:13:09,20.781,8.0382
04/29/2024 11:14:09,20.793,8.0382
04/29/2024 11:15:09,20.807,8.0382
04/29/2024 11:16:09,20.82,8.0382
04/29/2024 11:17:09,20.834,8.0382
04/29/2024 11:18:09,20.848,8.0382
04/29/2024 11:19:09,20.865,8.0382
04/29/2024 11:20:09,20.881,8.0382
04/29/2024 11:21:09,20.899,8.0382
04/29/2024 11:22:09,20.918,8.0382
04/29/2024 11:23:09,20.939,8.0382
04/29/2024 11:24:09,20.96,8.0382
04/29/2024 11:25:09,20.983,8.0381
04/29/2024 11:26:09,21.005,8.0381
04/29/2024 11:27:09,21.029,8.0382
04/29/2024 11:28:09,21.051,8.0381
04/29/2024 11:29:09,21.073,8.0381
04/29/2024 11:30:09,21.097,8.0381
04/29/2024 11:31:09,21.121,8.0379
04/29/2024 11:32:09,21.148,8.0379
04/29/2024 11:33:09,21.175,8.0381
04/29/2024 11:34:09,21.202,8.0379
04/29/2024 11:35:09,21.228,8.0379
04/29/2024 11:36:09,21.257,8.0379
04/29/2024 11:37:09,21.285,8.0379
04/29/2024 11:38:09,21.313,8.0379
04/29/2024 11:39:09,21.343,8.0377
04/29/2024 11:40:09,21.372,8.0377
04/29/2024 11:41:09,21.4,8.0377
04/29/2024 11:42:09,21.428,8.0377
04/29/2024 11:43:09,21.458,8.0375
04/29/2024 11:44:09,21.488,8.0375
04/29/2024 11:45:09,21.518,8.0375
04/29/2024 11:46:09,21.548,8.0375
04/29/2024 11:47:09,21.578,8.0375
04/29/2024 11:48:09,21.607,8.0374
04/29/2024 11:49:09,21.639,8.0374
04/29/2024 11:50:09,21.67,8.0374
04/29/2024 11:51:09,21.701,8.0374
04/29/2024 11:52:09,21.734,8.0374
04/29/2024 11:53:09,21.766,8.0372
04/29/2024 11:54:09,21.797,8.0372
04/29/2024 11:55:09,21.827,8.0372
04/29/2024 11:56:09,21.855,8.037
04/29/2024 11:57:09,21.885,8.037
04/29/2024 11:58:09,21.915,8.037
04/29/2024 11:59:09,21.943,8.037
04/29/2024 12:00:09,21.973,8.037
04/29/2024 12:01:09,22.002,8.037
04/29/2024 12:02:09,22.033,8.0369
04/29/2024 12:03:09,22.063,8.0369
04/29/2024 12:04:09,22.091,8.0369
04/29/2024 12:05:09,22.12,8.0369
04/29/2024 12:06:09,22.148,8.0367
04/29/2024 12:07:09,22.176,8.0367
04/29/2024 12:08:09,22.205,8.0367
04/29/2024 12:09:09,22.23,8.0367
04/29/2024 12:10:09,22.256,8.0365
04/29/2024 12:11:09,22.28,8.0365
04/29/2024 12:12:09,22.305,8.0365
04/29/2024 12:13:09,22.332,8.0365
04/29/2024 12:14:09,22.357,8.0364
04/29/2024 12:15:09,22.384,8.0365
04/29/2024 12:16:09,22.411,8.0364
04/29/2024 12:17:09,22.44,8.0364
04/29/2024 12:18:09,22.468,8.0364
04/29/2024 12:19:09,22.496,8.0365
04/29/2024 12:20:09,22.525,8.0364
04/29/2024 12:21:09,22.552,8.0364
04/29/2024 12:22:09,22.579,8.0364
04/29/2024 12:23:09,22.606,8.0364
04/29/2024 12:24:09,22.633,8.0364
04/29/2024 12:25:09,22.661,8.0362
04/29/2024 12:26:09,22.687,8.0362
04/29/2024 12:27:09,22.712,8.0364
04/29/2024 12:28:09,22.738,8.0362
04/29/2024 12:29:09,22.761,8.0362
04/29/2024 12:30:09,22.787,8.0362
04/29/2024 12:31:09,22.812,8.036
04/29/2024 12:32:09,22.836,8.0362
04/29/2024 12:33:09,22.859,8.036
04/29/2024 12:34:09,22.883,8.036
04/29/2024 12:35:09,22.904,8.036
04/29/2024 12:36:09,22.926,8.036
04/29/2024 12:37:09,22.947,8.0358
04/29/2024 12:38:09,22.97,8.036
04/29/2024 12:39:09,22.991,8.0358
04/29/2024 12:40:09,23.012,8.036
04/29/2024 12:41:09,23.034,8.036
04/29/2024 12:42:09,23.055,8.0358
04/29/2024 12:43:09,23.075,8.0358
04/29/2024 12:44:09,23.094,8.0358
04/29/2024 12:45:09,23.111,8.0356
04/29/2024 12:46:09,23.126,8.0358
04/29/2024 12:47:09,23.139,8.0358
04/29/2024 12:48:09,23.154,8.0358
04/29/2024 12:49:09,23.169,8.0356
04/29/2024 12:50:09,23.184,8.0356
04/29/2024 12:51:09,23.201,8.0355
04/29/2024 12:52:09,23.216,8.0355
04/29/2024 12:53:09,23.231,8.0356
04/29/2024 12:54:09,23.247,8.0356
04/29/2024 12:55:09,23.261,8.0355
04/29/2024 12:56:09,23.276,8.0355
04/29/2024 12:57:09,23.291,8.0355
04/29/2024 12:58:09,23.304,8.0356
04/29/2024 12:59:09,23.318,8.0356
04/29/2024 13:00:09,23.331,8.0353
04/29/2024 13:01:09,23.343,8.0355
04/29/2024 13:02:09,23.354,8.0356
04/29/2024 13:03:09,23.364,8.0355
04/29/2024 13:04:09,23.375,8.0356
04/29/2024 13:05:09,23.384,8.0353
04/29/2024 13:06:09,23.393,8.0355
04/29/2024 13:07:09,23.4,8.0353
04/29/2024 13:08:09,23.409,8.0353
04/29/2024 13:09:09,23.418,8.0355
04/29/2024 13:10:09,23.426,8.0355
04/29/2024 13:11:09,23.433,8.0353
04/29/2024 13:12:09,23.441,8.0353
04/29/2024 13:13:09,23.448,8.0355
04/29/2024 13:14:09,23.456,8.0355
04/29/2024 13:15:09,23.463,8.0353
04/29/2024 13:16:09,23.472,8.0355
04/29/2024 13:17:09,23.48,8.0353
04/29/2024 13:18:09,23.487,8.0353
04/29/2024 13:19:09,23.496,8.0353
04/29/2024 13:20:09,23.502,8.0353
04/29/2024 13:21:09,23.51,8.0355
04/29/2024 13:22:09,23.518,8.035
04/29/2024 13:23:09,23.525,8.0353
04/29/2024 13:24:09,23.531,8.0353
04/29/2024 13:25:09,23.539,8.0353
04/29/2024 13:26:09,23.546,8.0355
04/29/2024 13:27:09,23.554,8.0351
04/29/2024 13:28:09,23.561,8.0351
04/29/2024 13:29:09,23.569,8.0355
04/29/2024 13:30:09,23.575,8.0353
04/29/2024 13:31:09,23.581,8.0355
04/29/2024 13:32:09,23.585,8.0353
04/29/2024 13:33:09,23.591,8.0355
04/29/2024 13:34:09,23.597,8.0351
04/29/2024 13:35:09,23.6,8.035
04/29/2024 13:36:09,23.603,8.035
04/29/2024 13:37:09,23.606,8.035
04/29/2024 13:38:09,23.611,8.0351
04/29/2024 13:39:09,23.615,8.0348
04/29/2024 13:40:09,23.62,8.035
04/29/2024 13:41:09,23.624,8.035
04/29/2024 13:42:09,23.629,8.035
04/29/2024 13:43:09,23.633,8.0351
04/29/2024 13:44:09,23.639,8.0348
04/29/2024 13:45:09,23.645,8.035
04/29/2024 13:46:09,23.653,8.035
04/29/2024 13:47:09,23.659,8.0351
04/29/2024 13:48:09,23.665,8.0348
04/29/2024 13:49:09,23.671,8.0348
04/29/2024 13:50:09,23.677,8.0346
04/29/2024 13:51:09,23.683,8.0348
04/29/2024 13:52:09,23.689,8.0348
04/29/2024 13:53:09,23.693,8.0348
04/29/2024 13:54:09,23.698,8.0348
04/29/2024 13:55:09,23.704,8.0348
04/29/2024 13:56:09,23.708,8.0346
04/29/2024 13:57:09,23.713,8.0346
04/29/2024 13:58:09,23.717,8.0345
04/29/2024 13:59:09,23.722,8.0348
04/29/2024 14:00:09,23.726,8.0348
04/29/2024 14:01:09,23.731,8.0346
04/29/2024 14:02:09,23.735,8.0346
04/29/2024 14:03:09,23.738,8.0345
04/29/2024 14:04:09,23.743,8.0346
04/29/2024 14:05:09,23.746,8.0346
04/29/2024 14:06:09,23.751,8.0346
04/29/2024 14:07:09,23.755,8.0343
04/29/2024 14:08:09,23.76,8.0345
04/29/2024 14:09:09,23.764,8.0346
04/29/2024 14:10:09,23.769,8.0345
04/29/2024 14:11:09,23.773,8.0343
04/29/2024 14:12:09,23.775,8.0343
04/29/2024 14:13:09,23.778,8.0343
04/29/2024 14:14:09,23.781,8.0343
04/29/2024 14:15:09,23.784,8.0345
04/29/2024 14:16:09,23.788,8.0345
04/29/2024 14:17:09,23.793,8.0345
04/29/2024 14:18:09,23.799,8.0343
04/29/2024 14:19:09,23.805,8.0343
04/29/2024 14:20:09,23.809,8.0343
04/29/2024 14:21:09,23.815,8.0343
04/29/2024 14:22:09,23.82,8.0341
04/29/2024 14:23:09,23.824,8.0343
04/29/2024 14:24:09,23.829,8.0343
04/29/2024 14:25:09,23.833,8.0343
04/29/2024 14:26:09,23.838,8.0341
04/29/2024 14:27:09,23.844,8.0341
04/29/2024 14:28:09,23.848,8.0341
04/29/2024 14:29:09,23.854,8.0341
04/29/2024 14:30:09,23.859,8.0341
04/29/2024 14:31:09,23.866,8.0339
04/29/2024 14:32:09,23.874,8.0339
04/29/2024 14:33:09,23.881,8.0341
04/29/2024 14:34:09,23.887,8.0339
04/29/2024 14:35:09,23.895,8.0339
04/29/2024 14:36:09,23.901,8.0341
04/29/2024 14:37:09,23.907,8.0339
04/29/2024 14:38:09,23.913,8.0339
04/29/2024 14:39:09,23.919,8.0339
04/29/2024 14:40:09,23.924,8.0341
04/29/2024 14:41:09,23.93,8.0339
04/29/2024 14:42:09,23.934,8.0339
04/29/2024 14:43:09,23.939,8.0339
04/29/2024 14:44:09,23.943,8.0341
04/29/2024 14:45:09,23.948,8.0341
04/29/2024 14:46:09,23.952,8.0341
04/29/2024 14:47:09,23.957,8.0341
04/29/2024 14:48:09,23.96,8.0341
04/29/2024 14:49:09,23.963,8.0343
04/29/2024 14:50:09,23.966,8.0341
04/29/2024 14:51:09,23.969,8.0341
04/29/2024 14:52:09,23.972,8.0341
04/29/2024 14:53:09,23.973,8.0341
04/29/2024 14:54:09,23.976,8.0341
04/29/2024 14:55:09,23.978,8.0341
04/29/2024 14:56:09,23.981,8.0343
04/29/2024 14:57:09,23.982,8.0343
04/29/2024 14:58:09,23.984,8.0343
04/29/2024 14:59:09,23.985,8.0343
04/29/2024 15:00:09,23.985,8.0343
04/29/2024 15:01:09,23.987,8.0343
04/29/2024 15:02:09,23.987,8.0343
04/29/2024 15:03:09,23.985,8.0343
04/29/2024 15:04:09,23.984,8.0343
04/29/2024 15:05:09,23.982,8.0343
04/29/2024 15:06:09,23.979,8.0343
04/29/2024 15:07:09,23.976,8.0343
04/29/2024 15:08:09,23.973,8.0343
04/29/2024 15:09:09,23.97,8.0343
04/29/2024 15:10:09,23.966,8.0343
04/29/2024 15:11:09,23.961,8.0345
04/29/2024 15:12:09,23.957,8.0343
04/29/2024 15:13:09,23.951,8.0345
04/29/2024 15:14:09,23.946,8.0345
04/29/2024 15:15:09,23.94,8.0345
04/29/2024 15:16:09,23.933,8.0345
04/29/2024 15:17:09,23.927,8.0345
04/29/2024 15:18:09,23.918,8.0345
04/29/2024 15:19:09,23.91,8.0345
04/29/2024 15:20:09,23.902,8.0345
04/29/2024 15:21:09,23.893,8.0346
04/29/2024 15:22:09,23.884,8.0345
04/29/2024 15:23:09,23.875,8.0346
04/29/2024 15:24:09,23.866,8.0346
04/29/2024 15:25:09,23.856,8.0346
04/29/2024 15:26:09,23.845,8.0346
04/29/2024 15:27:09,23.833,8.0346
04/29/2024 15:28:09,23.823,8.0346
04/29/2024 15:29:09,23.812,8.0346
04/29/2024 15:30:09,23.802,8.0346
04/29/2024 15:31:09,23.791,8.0348
04/29/2024 15:32:09,23.779,8.0348
04/29/2024 15:33:09,23.769,8.0348
04/29/2024 15:34:09,23.758,8.0348
04/29/2024 15:35:09,23.748,8.0348
04/29/2024 15:36:09,23.737,8.0348
04/29/2024 15:37:09,23.726,8.0348
04/29/2024 15:38:09,23.714,8.0348
04/29/2024 15:39:09,23.704,8.035
04/29/2024 15:40:09,23.693,8.035
04/29/2024 15:41:09,23.681,8.0351
04/29/2024 15:42:09,23.671,8.0351
04/29/2024 15:43:09,23.66,8.0351
04/29/2024 15:44:09,23.648,8.035
04/29/2024 15:45:09,23.638,8.0351
04/29/2024 15:46:09,23.626,8.0351
04/29/2024 15:47:09,23.615,8.0351
04/29/2024 15:48:09,23.603,8.0353
04/29/2024 15:49:09,23.591,8.0351
04/29/2024 15:50:09,23.581,8.0351
04/29/2024 15:51:09,23.569,8.0351
04/29/2024 15:52:09,23.557,8.0353
04/29/2024 15:53:09,23.546,8.0353
04/29/2024 15:54:09,23.534,8.0353
04/29/2024 15:55:09,23.522,8.0351
04/29/2024 15:56:09,23.51,8.0353
04/29/2024 15:57:09,23.498,8.0353
04/29/2024 15:58:09,23.486,8.0353
04/29/2024 15:59:09,23.474,8.0353
04/29/2024 16:00:09,23.46,8.0355
04/29/2024 16:01:09,23.448,8.0353
04/29/2024 16:02:09,23.436,8.0353
04/29/2024 16:03:09,23.423,8.0355
04/29/2024 16:04:09,23.411,8.0355
04/29/2024 16:05:09,23.397,8.0355
04/29/2024 16:06:09,23.384,8.0355
04/29/2024 16:07:09,23.37,8.0355
04/29/2024 16:08:09,23.357,8.0355
04/29/2024 16:09:09,23.343,8.0356
04/29/2024 16:10:09,23.328,8.0356
04/29/2024 16:11:09,23.315,8.0356
04/29/2024 16:12:09,23.301,8.0355
04/29/2024 16:13:09,23.286,8.0356
04/29/2024 16:14:09,23.273,8.0356
04/29/2024 16:15:09,23.259,8.0356
04/29/2024 16:16:09,23.244,8.0356
04/29/2024 16:17:09,23.229,8.0356
04/29/2024 16:18:09,23.216,8.0356
04/29/2024 16:19:09,23.201,8.0356
04/29/2024 16:20:09,23.186,8.0358
04/29/2024 16:21:09,23.171,8.0358
04/29/2024 16:22:09,23.156,8.0358
04/29/2024 16:23:09,23.141,8.0358
04/29/2024 16:24:09,23.126,8.0358
04/29/2024 16:25:09,23.111,8.0358
04/29/2024 16:26:09,23.096,8.0358
04/29/2024 16:27:09,23.079,8.0358
04/29/2024 16:28:09,23.064,8.036
04/29/2024 16:29:09,23.049,8.0358
04/29/2024 16:30:09,23.033,8.036
04/29/2024 16:31:09,23.018,8.036
04/29/2024 16:32:09,23.001,8.036
04/29/2024 16:33:09,22.986,8.036
04/29/2024 16:34:09,22.971,8.036
04/29/2024 16:35:09,22.955,8.036
04/29/2024 16:36:09,22.94,8.0362
04/29/2024 16:37:09,22.923,8.0362
04/29/2024 16:38:09,22.908,8.0362
04/29/2024 16:39:09,22.892,8.0362
04/29/2024 16:40:09,22.875,8.0362
04/29/2024 16:41:09,22.859,8.0362
04/29/2024 16:42:09,22.842,8.0362
04/29/2024 16:43:09,22.826,8.0364
04/29/2024 16:44:09,22.811,8.0362
04/29/2024 16:45:09,22.794,8.0362
04/29/2024 16:46:09,22.778,8.0362
04/29/2024 16:47:09,22.763,8.0364
04/29/2024 16:48:09,22.747,8.0364
04/29/2024 16:49:09,22.73,8.0364
04/29/2024 16:50:09,22.714,8.0364
04/29/2024 16:51:09,22.696,8.0364
04/29/2024 16:52:09,22.679,8.0364
04/29/2024 16:53:09,22.663,8.0364
04/29/2024 16:54:09,22.646,8.0364
04/29/2024 16:55:09,22.63,8.0364
04/29/2024 16:56:09,22.613,8.0364
04/29/2024 16:57:09,22.597,8.0364
04/29/2024 16:58:09,22.58,8.0364
04/29/2024 16:59:09,22.562,8.0365
04/29/2024 17:00:09,22.546,8.0364
04/29/2024 17:01:09,22.529,8.0364
04/29/2024 17:02:09,22.513,8.0365
04/29/2024 17:03:09,22.495,8.0365
04/29/2024 17:04:09,22.479,8.0365
04/29/2024 17:05:09,22.462,8.0365
04/29/2024 17:06:09,22.446,8.0365
04/29/2024 17:07:09,22.428,8.0365
04/29/2024 17:08:09,22.41,8.0365
04/29/2024 17:09:09,22.393,8.0365
04/29/2024 17:10:09,22.375,8.0365
04/29/2024 17:11:09,22.359,8.0365
04/29/2024 17:12:09,22.341,8.0367
04/29/2024 17:13:09,22.324,8.0367
04/29/2024 17:14:09,22.306,8.0365
04/29/2024 17:15:09,22.29,8.0367
04/29/2024 17:16:09,22.272,8.0367
04/29/2024 17:17:09,22.256,8.0367
04/29/2024 17:18:09,22.238,8.0367
04/29/2024 17:19:09,22.221,8.0367
04/29/2024 17:20:09,22.203,8.0367
04/29/2024 17:21:09,22.187,8.0367
04/29/2024 17:22:09,22.17,8.0367
04/29/2024 17:23:09,22.154,8.0367
04/29/2024 17:24:09,22.138,8.0367
04/29/2024 17:25:09,22.121,8.0367
04/29/2024 17:26:09,22.105,8.0367
04/29/2024 17:27:09,22.088,8.0367
04/29/2024 17:28:09,22.072,8.0369
04/29/2024 17:29:09,22.055,8.0369
04/29/2024 17:30:09,22.039,8.0367
04/29/2024 17:31:09,22.021,8.0369
04/29/2024 17:32:09,22.003,8.0369
04/29/2024 17:33:09,21.987,8.0369
04/29/2024 17:34:09,21.97,8.0367
04/29/2024 17:35:09,21.954,8.0369
04/29/2024 17:36:09,21.939,8.0369
04/29/2024 17:37:09,21.922,8.0369
04/29/2024 17:38:09,21.906,8.0369
04/29/2024 17:39:09,21.89,8.0369
04/29/2024 17:40:09,21.873,8.0369
04/29/2024 17:41:09,21.857,8.0369
04/29/2024 17:42:09,21.84,8.0369
04/29/2024 17:43:09,21.824,8.0369
04/29/2024 17:44:09,21.807,8.0369
04/29/2024 17:45:09,21.792,8.0369
04/29/2024 17:46:09,21.778,8.037
04/29/2024 17:47:09,21.763,8.0369
04/29/2024 17:48:09,21.746,8.0369
04/29/2024 17:49:09,21.73,8.037
04/29/2024 17:50:09,21.712,8.0369
04/29/2024 17:51:09,21.697,8.0369
04/29/2024 17:52:09,21.68,8.0369
04/29/2024 17:53:09,21.666,8.0369
04/29/2024 17:54:09,21.651,8.0369
04/29/2024 17:55:09,21.636,8.0369
04/29/2024 17:56:09,21.619,8.037
04/29/2024 17:57:09,21.604,8.037
04/29/2024 17:58:09,21.589,8.037
04/29/2024 17:59:09,21.575,8.037
04/29/2024 18:00:09,21.56,8.037
04/29/2024 18:01:09,21.545,8.0369
04/29/2024 18:02:09,21.531,8.037
04/29/2024 18:03:09,21.516,8.037
04/29/2024 18:04:09,21.501,8.0369
04/29/2024 18:05:09,21.486,8.037
04/29/2024 18:06:09,21.472,8.0369
04/29/2024 18:07:09,21.457,8.0369
04/29/2024 18:08:09,21.442,8.037
04/29/2024 18:09:09,21.427,8.037
04/29/2024 18:10:09,21.41,8.037
04/29/2024 18:11:09,21.395,8.0369
04/29/2024 18:12:09,21.381,8.0369
04/29/2024 18:13:09,21.366,8.037
04/29/2024 18:14:09,21.351,8.037
04/29/2024 18:15:09,21.336,8.037
04/29/2024 18:16:09,21.321,8.037
04/29/2024 18:17:09,21.307,8.037
04/29/2024 18:18:09,21.293,8.037
04/29/2024 18:19:09,21.278,8.037
04/29/2024 18:20:09,21.263,8.037
04/29/2024 18:21:09,21.248,8.0372
04/29/2024 18:22:09,21.233,8.037
04/29/2024 18:23:09,21.22,8.037
04/29/2024 18:24:09,21.205,8.037
04/29/2024 18:25:09,21.19,8.037
04/29/2024 18:26:09,21.175,8.037
04/29/2024 18:27:09,21.16,8.037
04/29/2024 18:28:09,21.145,8.037
04/29/2024 18:29:09,21.13,8.037
04/29/2024 18:30:09,21.117,8.0372
04/29/2024 18:31:09,21.102,8.037
04/29/2024 18:32:09,21.087,8.037
04/29/2024 18:33:09,21.072,8.037
04/29/2024 18:34:09,21.059,8.037
04/29/2024 18:35:09,21.044,8.0372
04/29/2024 18:36:09,21.029,8.0372
04/29/2024 18:37:09,21.014,8.037
04/29/2024 18:38:09,20.999,8.0372
04/29/2024 18:39:09,20.984,8.037
04/29/2024 18:40:09,20.971,8.037
04/29/2024 18:41:09,20.956,8.037
04/29/2024 18:42:09,20.942,8.0372
04/29/2024 18:43:09,20.927,8.037
04/29/2024 18:44:09,20.913,8.037
04/29/2024 18:45:09,20.899,8.037
04/29/2024 18:46:09,20.884,8.037
04/29/2024 18:47:09,20.869,8.037
04/29/2024 18:48:09,20.854,8.0372
04/29/2024 18:49:09,20.84,8.0372
04/29/2024 18:50:09,20.826,8.037
04/29/2024 18:51:09,20.811,8.037
04/29/2024 18:52:09,20.798,8.037
04/29/2024 18:53:09,20.783,8.037
04/29/2024 18:54:09,20.768,8.037
04/29/2024 18:55:09,20.753,8.037
04/29/2024 18:56:09,20.738,8.037
04/29/2024 18:57:09,20.723,8.037
04/29/2024 18:58:09,20.708,8.0372
04/29/2024 18:59:09,20.695,8.037
04/29/2024 19:00:09,20.68,8.037
04/29/2024 19:01:09,20.665,8.037
04/29/2024 19:02:09,20.65,8.037
04/29/2024 19:03:09,20.637,8.037
04/29/2024 19:04:09,20.622,8.037
04/29/2024 19:05:09,20.607,8.037
04/29/2024 19:06:09,20.594,8.037
04/29/2024 19:07:09,20.579,8.037
04/29/2024 19:08:09,20.565,8.037
04/29/2024 19:09:09,20.552,8.0372
04/29/2024 19:10:09,20.537,8.037
04/29/2024 19:11:09,20.524,8.037
04/29/2024 19:12:09,20.509,8.037
04/29/2024 19:13:09,20.496,8.0372
04/29/2024 19:14:09,20.481,8.0372
04/29/2024 19:15:09,20.467,8.037
04/29/2024 19:16:09,20.454,8.037
04/29/2024 19:17:09,20.439,8.037
04/29/2024 19:18:09,20.426,8.0372
04/29/2024 19:19:09,20.412,8.037
04/29/2024 19:20:09,20.4,8.037
04/29/2024 19:21:09,20.387,8.037
04/29/2024 19:22:09,20.373,8.0372
04/29/2024 19:23:09,20.36,8.0372
04/29/2024 19:24:09,20.345,8.037
04/29/2024 19:25:09,20.333,8.0372
04/29/2024 19:26:09,20.32,8.0372
04/29/2024 19:27:09,20.306,8.037
04/29/2024 19:28:09,20.293,8.0372
04/29/2024 19:29:09,20.28,8.037
04/29/2024 19:30:09,20.265,8.037
04/29/2024 19:31:09,20.251,8.037
04/29/2024 19:32:09,20.237,8.037
04/29/2024 19:33:09,20.223,8.0372
04/29/2024 19:34:09,20.21,8.037
04/29/2024 19:35:09,20.196,8.037
04/29/2024 19:36:09,20.181,8.037
04/29/2024 19:37:09,20.168,8.037
04/29/2024 19:38:09,20.155,8.0372
04/29/2024 19:39:09,20.143,8.037
04/29/2024 19:40:09,20.129,8.037
04/29/2024 19:41:09,20.115,8.037
04/29/2024 19:42:09,20.101,8.037
04/29/2024 19:43:09,20.088,8.0372
04/29/2024 19:44:09,20.073,8.0372
04/29/2024 19:45:09,20.059,8.0372
04/29/2024 19:46:09,20.045,8.037
04/29/2024 19:47:09,20.031,8.037
04/29/2024 19:48:09,20.018,8.037
04/29/2024 19:49:09,20.004,8.037
04/29/2024 19:50:09,19.991,8.0372
04/29/2024 19:51:09,19.978,8.037
04/29/2024 19:52:09,19.964,8.037
04/29/2024 19:53:09,19.951,8.037
04/29/2024 19:54:09,19.937,8.0372
04/29/2024 19:55:09,19.924,8.037
04/29/2024 19:56:09,19.911,8.037
04/29/2024 19:57:09,19.899,8.0372
04/29/2024 19:58:09,19.885,8.037
04/29/2024 19:59:09,19.872,8.0372
04/29/2024 20:00:09,19.859,8.0372
04/29/2024 20:01:09,19.845,8.037
04/29/2024 20:02:09,19.83,8.0372
04/29/2024 20:03:09,19.817,8.0372
04/29/2024 20:04:09,19.804,8.0372
04/29/2024 20:05:09,19.792,8.0372
04/29/2024 20:06:09,19.778,8.0372
04/29/2024 20:07:09,19.765,8.0372
04/29/2024 20:08:09,19.752,8.0372
04/29/2024 20:09:09,19.74,8.0372
04/29/2024 20:10:09,19.726,8.0372
04/29/2024 20:11:09,19.714,8.037
04/29/2024 20:12:09,19.701,8.0372
04/29/2024 20:13:09,19.689,8.0372
04/29/2024 20:14:09,19.677,8.0372
04/29/2024 20:15:09,19.665,8.0372
04/29/2024 20:16:09,19.653,8.0372
04/29/2024 20:17:09,19.642,8.0372
04/29/2024 20:18:09,19.63,8.0372
04/29/2024 20:19:09,19.618,8.037
04/29/2024 20:20:09,19.606,8.0372
04/29/2024 20:21:09,19.594,8.0372
04/29/2024 20:22:09,19.582,8.0372
04/29/2024 20:23:09,19.569,8.037
04/29/2024 20:24:09,19.557,8.037
04/29/2024 20:25:09,19.543,8.0372
04/29/2024 20:26:09,19.532,8.0372
04/29/2024 20:27:09,19.518,8.0372
04/29/2024 20:28:09,19.506,8.0372
04/29/2024 20:29:09,19.493,8.037
04/29/2024 20:30:09,19.479,8.0372
04/29/2024 20:31:09,19.466,8.037
04/29/2024 20:32:09,19.451,8.0372
04/29/2024 20:33:09,19.438,8.0372
04/29/2024 20:34:09,19.424,8.0372
04/29/2024 20:35:09,19.413,8.0372
04/29/2024 20:36:09,19.399,8.0372
04/29/2024 20:37:09,19.384,8.0372
04/29/2024 20:38:09,19.371,8.0372
04/29/2024 20:39:09,19.358,8.0372
04/29/2024 20:40:09,19.344,8.0372
04/29/2024 20:41:09,19.331,8.0372
04/29/2024 20:42:09,19.317,8.0372
04/29/2024 20:43:09,19.304,8.0372
04/29/2024 20:44:09,19.291,8.0372
04/29/2024 20:45:09,19.277,8.0372
04/29/2024 20:46:09,19.264,8.0372
04/29/2024 20:47:09,19.251,8.0372
04/29/2024 20:48:09,19.239,8.0372
04/29/2024 20:49:09,19.225,8.0372
04/29/2024 20:50:09,19.212,8.0372
04/29/2024 20:51:09,19.2,8.0372
04/29/2024 20:52:09,19.188,8.0372
04/29/2024 20:53:09,19.175,8.0372
04/29/2024 20:54:09,19.163,8.0372
04/29/2024 20:55:09,19.149,8.0372
04/29/2024 20:56:09,19.136,8.0372
04/29/2024 20:57:09,19.124,8.0372
04/29/2024 20:58:09,19.112,8.0372
04/29/2024 20:59:09,19.099,8.0372
04/29/2024 21:00:09,19.086,8.0372
04/29/2024 21:01:09,19.074,8.0372
04/29/2024 21:02:09,19.062,8.0372
04/29/2024 21:03:09,19.05,8.0372
04/29/2024 21:04:09,19.039,8.0372
04/29/2024 21:05:09,19.028,8.0372
04/29/2024 21:06:09,19.016,8.0372
04/29/2024 21:07:09,19.002,8.0372
04/29/2024 21:08:09,18.99,8.0372
04/29/2024 21:09:09,18.979,8.0372
04/29/2024 21:10:09,18.967,8.0372
04/29/2024 21:11:09,18.955,8.0372
04/29/2024 21:12:09,18.943,8.0372
04/29/2024 21:13:09,18.931,8.0372
04/29/2024 21:14:09,18.919,8.0372
04/29/2024 21:15:09,18.907,8.0372
04/29/2024 21:16:09,18.894,8.0372
04/29/2024 21:17:09,18.882,8.0372
04/29/2024 21:18:09,18.87,8.0372
04/29/2024 21:19:09,18.857,8.0372
04/29/2024 21:20:09,18.845,8.0374
04/29/2024 21:21:09,18.833,8.0372
04/29/2024 21:22:09,18.821,8.0374
04/29/2024 21:23:09,18.809,8.0372
04/29/2024 21:24:09,18.797,8.0372
04/29/2024 21:25:09,18.784,8.0374
04/29/2024 21:26:09,18.772,8.0374
04/29/2024 21:27:09,18.76,8.0374
04/29/2024 21:28:09,18.75,8.0372
04/29/2024 21:29:09,18.738,8.0372
04/29/2024 21:30:09,18.727,8.0374
04/29/2024 21:31:09,18.717,8.0372
04/29/2024 21:32:09,18.705,8.0374
04/29/2024 21:33:09,18.693,8.0374
04/29/2024 21:34:09,18.683,8.0374
04/29/2024 21:35:09,18.671,8.0374
04/29/2024 21:36:09,18.659,8.0372
04/29/2024 21:37:09,18.647,8.0372
04/29/2024 21:38:09,18.635,8.0374
04/29/2024 21:39:09,18.623,8.0374
04/29/2024 21:40:09,18.613,8.0372
04/29/2024 21:41:09,18.601,8.0372
04/29/2024 21:42:09,18.589,8.0374
04/29/2024 21:43:09,18.577,8.0374
04/29/2024 21:44:09,18.565,8.0374
04/29/2024 21:45:09,18.553,8.0374
04/29/2024 21:46:09,18.543,8.0372
04/29/2024 21:47:09,18.533,8.0374
04/29/2024 21:48:09,18.522,8.0374
04/29/2024 21:49:09,18.512,8.0374
04/29/2024 21:50:09,18.501,8.0374
04/29/2024 21:51:09,18.491,8.0372
04/29/2024 21:52:09,18.481,8.0374
04/29/2024 21:53:09,18.469,8.0374
04/29/2024 21:54:09,18.458,8.0374
04/29/2024 21:55:09,18.448,8.0374
04/29/2024 21:56:09,18.438,8.0374
04/29/2024 21:57:09,18.426,8.0374
04/29/2024 21:58:09,18.414,8.0374
04/29/2024 21:59:09,18.4,8.0374
04/29/2024 22:00:09,18.389,8.0374
04/29/2024 22:01:09,18.377,8.0374
04/29/2024 22:02:09,18.365,8.0374
04/29/2024 22:03:09,18.354,8.0374
04/29/2024 22:04:09,18.342,8.0374
04/29/2024 22:05:09,18.331,8.0374
04/29/2024 22:06:09,18.319,8.0374
04/29/2024 22:07:09,18.307,8.0374
04/29/2024 22:08:09,18.295,8.0374
04/29/2024 22:09:09,18.283,8.0374
04/29/2024 22:10:09,18.273,8.0374
04/29/2024 22:11:09,18.261,8.0374
04/29/2024 22:12:09,18.249,8.0374
04/29/2024 22:13:09,18.238,8.0374
04/29/2024 22:14:09,18.227,8.0374
04/29/2024 22:15:09,18.216,8.0374
04/29/2024 22:16:09,18.207,8.0374
04/29/2024 22:17:09,18.198,8.0374
04/29/2024 22:18:09,18.188,8.0374
04/29/2024 22:19:09,18.178,8.0374
04/29/2024 22:20:09,18.166,8.0374
04/29/2024 22:21:09,18.155,8.0374
04/29/2024 22:22:09,18.143,8.0374
04/29/2024 22:23:09,18.133,8.0375
04/29/2024 22:24:09,18.124,8.0374
04/29/2024 22:25:09,18.115,8.0375
04/29/2024 22:26:09,18.105,8.0374
04/29/2024 22:27:09,18.094,8.0375
04/29/2024 22:28:09,18.084,8.0375
04/29/2024 22:29:09,18.073,8.0375
04/29/2024 22:30:09,18.065,8.0374
04/29/2024 22:31:09,18.054,8.0375
04/29/2024 22:32:09,18.045,8.0374
04/29/2024 22:33:09,18.035,8.0375
04/29/2024 22:34:09,18.026,8.0375
04/29/2024 22:35:09,18.016,8.0375
04/29/2024 22:36:09,18.005,8.0375
04/29/2024 22:37:09,17.995,8.0374
04/29/2024 22:38:09,17.986,8.0374
04/29/2024 22:39:09,17.975,8.0375
04/29/2024 22:40:09,17.965,8.0375
04/29/2024 22:41:09,17.956,8.0374
04/29/2024 22:42:09,17.946,8.0374
04/29/2024 22:43:09,17.935,8.0375
04/29/2024 22:44:09,17.925,8.0375
04/29/2024 22:45:09,17.914,8.0375
04/29/2024 22:46:09,17.906,8.0375
04/29/2024 22:47:09,17.894,8.0375
04/29/2024 22:48:09,17.885,8.0375
04/29/2024 22:49:09,17.874,8.0375
04/29/2024 22:50:09,17.864,8.0375
04/29/2024 22:51:09,17.854,8.0375
04/29/2024 22:52:09,17.843,8.0375
04/29/2024 22:53:09,17.833,8.0375
04/29/2024 22:54:09,17.822,8.0375
04/29/2024 22:55:09,17.812,8.0375
04/29/2024 22:56:09,17.803,8.0375
04/29/2024 22:57:09,17.793,8.0375
04/29/2024 22:58:09,17.782,8.0375
04/29/2024 22:59:09,17.773,8.0375
04/29/2024 23:00:09,17.763,8.0375
04/29/2024 23:01:09,17.752,8.0375
04/29/2024 23:02:09,17.742,8.0375
04/29/2024 23:03:09,17.732,8.0375
04/29/2024 23:04:09,17.721,8.0375
04/29/2024 23:05:09,17.711,8.0375
04/29/2024 23:06:09,17.7,8.0375
04/29/2024 23:07:09,17.691,8.0377
04/29/2024 23:08:09,17.681,8.0375
04/29/2024 23:09:09,17.671,8.0377
04/29/2024 23:10:09,17.662,8.0375
04/29/2024 23:11:09,17.651,8.0375
04/29/2024 23:12:09,17.642,8.0375
04/29/2024 23:13:09,17.632,8.0375
04/29/2024 23:14:09,17.622,8.0375
04/29/2024 23:15:09,17.613,8.0375
04/29/2024 23:16:09,17.602,8.0375
04/29/2024 23:17:09,17.593,8.0375
04/29/2024 23:18:09,17.584,8.0377
04/29/2024 23:19:09,17.577,8.0377
04/29/2024 23:20:09,17.568,8.0377
04/29/2024 23:21:09,17.559,8.0377
04/29/2024 23:22:09,17.55,8.0377
04/29/2024 23:23:09,17.541,8.0375
04/29/2024 23:24:09,17.531,8.0375
04/29/2024 23:25:09,17.522,8.0377
04/29/2024 23:26:09,17.512,8.0377
04/29/2024 23:27:09,17.503,8.0375
04/29/2024 23:28:09,17.492,8.0377
04/29/2024 23:29:09,17.482,8.0377
04/29/2024 23:30:09,17.473,8.0375
04/29/2024 23:31:09,17.463,8.0377
04/29/2024 23:32:09,17.454,8.0377
04/29/2024 23:33:09,17.445,8.0375
04/29/2024 23:34:09,17.434,8.0375
04/29/2024 23:35:09,17.424,8.0377
04/29/2024 23:36:09,17.415,8.0377
04/29/2024 23:37:09,17.406,8.0377
04/29/2024 23:38:09,17.397,8.0377
04/29/2024 23:39:09,17.388,8.0377
04/29/2024 23:40:09,17.379,8.0377
04/29/2024 23:41:09,17.372,8.0377
04/29/2024 23:42:09,17.363,8.0377
04/29/2024 23:43:09,17.354,8.0377
04/29/2024 23:44:09,17.345,8.0377
04/29/2024 23:45:09,17.336,8.0377
04/29/2024 23:46:09,17.327,8.0377
04/29/2024 23:47:09,17.32,8.0377
04/29/2024 23:48:09,17.311,8.0377
04/29/2024 23:49:09,17.302,8.0377
04/29/2024 23:50:09,17.293,8.0377
04/29/2024 23:51:09,17.284,8.0377
04/29/2024 23:52:09,17.275,8.0377
04/29/2024 23:53:09,17.266,8.0377
04/29/2024 23:54:09,17.259,8.0377
04/29/2024 23:55:09,17.25,8.0377
04/29/2024 23:56:09,17.241,8.0377
04/29/2024 23:57:09,17.234,8.0377
04/29/2024 23:58:09,17.225,8.0377
04/29/2024 23:59:09,17.217,8.0377
04/30/2024 00:00:09,17.21,8.0377
04/30/2024 00:01:09,17.202,8.0377
04/30/2024 00:02:09,17.193,8.0377
04/30/2024 00:03:09,17.186,8.0379
04/30/2024 00:04:09,17.179,8.0379
04/30/2024 00:05:09,17.171,8.0377
04/30/2024 00:06:09,17.164,8.0379
04/30/2024 00:07:09,17.156,8.0377
04/30/2024 00:08:09,17.149,8.0377
04/30/2024 00:09:09,17.141,8.0377
04/30/2024 00:10:09,17.134,8.0377
04/30/2024 00:11:09,17.126,8.0377
04/30/2024 00:12:09,17.119,8.0377
04/30/2024 00:13:09,17.112,8.0377
04/30/2024 00:14:09,17.106,8.0377
04/30/2024 00:15:09,17.098,8.0377
04/30/2024 00:16:09,17.092,8.0377
04/30/2024 00:17:09,17.085,8.0377
04/30/2024 00:18:09,17.077,8.0377
04/30/2024 00:19:09,17.071,8.0377
04/30/2024 00:20:09,17.066,8.0377
04/30/2024 00:21:09,17.058,8.0379
04/30/2024 00:22:09,17.052,8.0377
04/30/2024 00:23:09,17.046,8.0379
04/30/2024 00:24:09,17.04,8.0377
04/30/2024 00:25:09,17.033,8.0377
04/30/2024 00:26:09,17.027,8.0379
04/30/2024 00:27:09,17.021,8.0377
04/30/2024 00:28:09,17.015,8.0379
04/30/2024 00:29:09,17.007,8.0377
04/30/2024 00:30:09,17.002,8.0377
04/30/2024 00:31:09,16.996,8.0377
04/30/2024 00:32:09,16.99,8.0377
04/30/2024 00:33:09,16.984,8.0379
04/30/2024 00:34:09,16.978,8.0379
04/30/2024 00:35:09,16.97,8.0379
04/30/2024 00:36:09,16.964,8.0377
04/30/2024 00:37:09,16.958,8.0379
04/30/2024 00:38:09,16.951,8.0377
04/30/2024 00:39:09,16.944,8.0375
04/30/2024 00:40:09,16.938,8.0377
04/30/2024 00:41:09,16.93,8.0377
04/30/2024 00:42:09,16.924,8.0375
04/30/2024 00:43:09,16.918,8.0375
04/30/2024 00:44:09,16.912,8.0377
04/30/2024 00:45:09,16.906,8.0377
04/30/2024 00:46:09,16.899,8.0377
04/30/2024 00:47:09,16.893,8.0377
04/30/2024 00:48:09,16.886,8.0377
04/30/2024 00:49:09,16.878,8.0377
04/30/2024 00:50:09,16.869,8.0377
04/30/2024 00:51:09,16.862,8.0375
04/30/2024 00:52:09,16.854,8.0375
04/30/2024 00:53:09,16.847,8.0377
04/30/2024 00:54:09,16.839,8.0375
04/30/2024 00:55:09,16.832,8.0375
04/30/2024 00:56:09,16.823,8.0375
04/30/2024 00:57:09,16.816,8.0375
04/30/2024 00:58:09,16.81,8.0375
04/30/2024 00:59:09,16.802,8.0377
04/30/2024 01:00:09,16.795,8.0375
04/30/2024 01:01:09,16.787,8.0375
04/30/2024 01:02:09,16.781,8.0374
04/30/2024 01:03:09,16.774,8.0374
04/30/2024 01:04:09,16.766,8.0375
04/30/2024 01:05:09,16.759,8.0374
04/30/2024 01:06:09,16.752,8.0374
04/30/2024 01:07:09,16.744,8.0374
04/30/2024 01:08:09,16.737,8.0374
04/30/2024 01:09:09,16.729,8.0374
04/30/2024 01:10:09,16.722,8.0372
04/30/2024 01:11:09,16.714,8.0374
04/30/2024 01:12:09,16.707,8.0374
04/30/2024 01:13:09,16.7,8.0374
04/30/2024 01:14:09,16.694,8.0372
04/30/2024 01:15:09,16.686,8.0374
04/30/2024 01:16:09,16.679,8.0372
04/30/2024 01:17:09,16.673,8.0372
04/30/2024 01:18:09,16.665,8.037
04/30/2024 01:19:09,16.659,8.0369
04/30/2024 01:20:09,16.652,8.0372
04/30/2024 01:21:09,16.644,8.037
04/30/2024 01:22:09,16.637,8.037
04/30/2024 01:23:09,16.63,8.037
04/30/2024 01:24:09,16.624,8.037
04/30/2024 01:25:09,16.616,8.037
04/30/2024 01:26:09,16.61,8.037
04/30/2024 01:27:09,16.603,8.037
04/30/2024 01:28:09,16.595,8.0369
04/30/2024 01:29:09,16.588,8.0369
04/30/2024 01:30:09,16.58,8.0369
04/30/2024 01:31:09,16.574,8.0369
04/30/2024 01:32:09,16.567,8.0367
04/30/2024 01:33:09,16.56,8.0365
04/30/2024 01:34:09,16.552,8.0369
04/30/2024 01:35:09,16.546,8.0364
04/30/2024 01:36:09,16.539,8.0369
04/30/2024 01:37:09,16.531,8.0367
04/30/2024 01:38:09,16.524,8.0367
04/30/2024 01:39:09,16.516,8.0365
04/30/2024 01:40:09,16.51,8.0365
04/30/2024 01:41:09,16.503,8.0364
04/30/2024 01:42:09,16.496,8.0364
04/30/2024 01:43:09,16.488,8.0364
04/30/2024 01:44:09,16.479,8.0364
04/30/2024 01:45:09,16.47,8.0364
04/30/2024 01:46:09,16.463,8.0365
04/30/2024 01:47:09,16.454,8.0374
04/30/2024 01:48:09,16.445,8.0362
04/30/2024 01:49:09,16.438,8.0372
04/30/2024 01:50:09,16.43,8.0364
04/30/2024 01:51:09,16.421,8.0362
04/30/2024 01:52:09,16.414,8.0362
04/30/2024 01:53:09,16.406,8.036
04/30/2024 01:54:09,16.399,8.0362
04/30/2024 01:55:09,16.391,8.037
04/30/2024 01:56:09,16.384,8.036
04/30/2024 01:57:09,16.375,8.0362
04/30/2024 01:58:09,16.368,8.036
04/30/2024 01:59:09,16.36,8.0358
04/30/2024 02:00:09,16.353,8.0358
04/30/2024 02:01:09,16.345,8.036
04/30/2024 02:02:09,16.336,8.037
04/30/2024 02:03:09,16.329,8.0358
04/30/2024 02:04:09,16.32,8.0358
04/30/2024 02:05:09,16.312,8.036
04/30/2024 02:06:09,16.304,8.0362
04/30/2024 02:07:09,16.296,8.0358
04/30/2024 02:08:09,16.289,8.0367
04/30/2024 02:09:09,16.28,8.0367
04/30/2024 02:10:09,16.272,8.0365
04/30/2024 02:11:09,16.265,8.0365
04/30/2024 02:12:09,16.256,8.0365
04/30/2024 02:13:09,16.248,8.0365
04/30/2024 02:14:09,16.241,8.0356
04/30/2024 02:15:09,16.235,8.0367
04/30/2024 02:16:09,16.228,8.0356
04/30/2024 02:17:09,16.22,8.0358
04/30/2024 02:18:09,16.213,8.036
04/30/2024 02:19:09,16.205,8.0356
04/30/2024 02:20:09,16.198,8.0356
04/30/2024 02:21:09,16.192,8.0358
04/30/2024 02:22:09,16.184,8.0362
04/30/2024 02:23:09,16.177,8.036
04/30/2024 02:24:09,16.171,8.0362
04/30/2024 02:25:09,16.164,8.036
04/30/2024 02:26:09,16.158,8.036
04/30/2024 02:27:09,16.152,8.0356
04/30/2024 02:28:09,16.144,8.036
04/30/2024 02:29:09,16.138,8.036
04/30/2024 02:30:09,16.132,8.0355
04/30/2024 02:31:09,16.126,8.0356
04/30/2024 02:32:09,16.119,8.036
04/30/2024 02:33:09,16.113,8.0358
04/30/2024 02:34:09,16.107,8.0362
04/30/2024 02:35:09,16.101,8.0358
04/30/2024 02:36:09,16.093,8.0358
04/30/2024 02:37:09,16.088,8.0358
04/30/2024 02:38:09,16.08,8.0355
04/30/2024 02:39:09,16.074,8.0356
04/30/2024 02:40:09,16.067,8.0356
04/30/2024 02:41:09,16.061,8.0358
04/30/2024 02:42:09,16.053,8.0358
04/30/2024 02:43:09,16.047,8.0358
04/30/2024 02:44:09,16.041,8.0358
04/30/2024 02:45:09,16.034,8.0358
04/30/2024 02:46:09,16.029,8.0358
04/30/2024 02:47:09,16.023,8.0358
04/30/2024 02:48:09,16.018,8.0358
04/30/2024 02:49:09,16.012,8.0356
04/30/2024 02:50:09,16.006,8.0358
04/30/2024 02:51:09,16.001,8.0356
04/30/2024 02:52:09,15.995,8.0356
04/30/2024 02:53:09,15.989,8.0356
04/30/2024 02:54:09,15.983,8.0356
04/30/2024 02:55:09,15.977,8.0356
04/30/2024 02:56:09,15.971,8.0356
04/30/2024 02:57:09,15.965,8.0356
04/30/2024 02:58:09,15.959,8.0356
04/30/2024 02:59:09,15.955,8.0356
04/30/2024 03:00:09,15.949,8.0355
04/30/2024 03:01:09,15.944,8.0356
04/30/2024 03:02:09,15.939,8.0355
04/30/2024 03:03:09,15.934,8.0356
04/30/2024 03:04:09,15.928,8.0356
04/30/2024 03:05:09,15.922,8.0356
04/30/2024 03:06:09,15.916,8.0356
04/30/2024 03:07:09,15.912,8.0356
04/30/2024 03:08:09,15.907,8.0356
04/30/2024 03:09:09,15.903,8.0356
04/30/2024 03:10:09,15.898,8.0356
04/30/2024 03:11:09,15.894,8.0356
04/30/2024 03:12:09,15.888,8.0356
04/30/2024 03:13:09,15.883,8.0356
04/30/2024 03:14:09,15.879,8.0356
04/30/2024 03:15:09,15.874,8.0356
04/30/2024 03:16:09,15.868,8.0356
04/30/2024 03:17:09,15.864,8.0356
04/30/2024 03:18:09,15.86,8.0356
04/30/2024 03:19:09,15.855,8.0355
04/30/2024 03:20:09,15.851,8.0356
04/30/2024 03:21:09,15.846,8.0356
04/30/2024 03:22:09,15.842,8.0356
04/30/2024 03:23:09,15.837,8.0356
04/30/2024 03:24:09,15.833,8.0356
04/30/2024 03:25:09,15.83,8.0356
04/30/2024 03:26:09,15.825,8.0356
04/30/2024 03:27:09,15.822,8.0356
04/30/2024 03:28:09,15.818,8.0356
04/30/2024 03:29:09,15.815,8.0356
04/30/2024 03:30:09,15.812,8.0356
04/30/2024 03:31:09,15.809,8.0355
04/30/2024 03:32:09,15.806,8.0355
04/30/2024 03:33:09,15.803,8.0356
04/30/2024 03:34:09,15.798,8.0356
04/30/2024 03:35:09,15.795,8.0356
04/30/2024 03:36:09,15.791,8.0356
04/30/2024 03:37:09,15.788,8.0355
04/30/2024 03:38:09,15.785,8.0356
04/30/2024 03:39:09,15.782,8.0356
04/30/2024 03:40:09,15.781,8.0356
04/30/2024 03:41:09,15.778,8.0356
04/30/2024 03:42:09,15.776,8.0356
04/30/2024 03:43:09,15.773,8.0356
04/30/2024 03:44:09,15.772,8.0356
04/30/2024 03:45:09,15.77,8.0356
04/30/2024 03:46:09,15.769,8.0356
04/30/2024 03:47:09,15.767,8.0356
04/30/2024 03:48:09,15.766,8.0356
04/30/2024 03:49:09,15.766,8.0356
04/30/2024 03:50:09,15.766,8.0356
04/30/2024 03:51:09,15.766,8.0356
04/30/2024 03:52:09,15.766,8.0355
04/30/2024 03:53:09,15.766,8.0356
04/30/2024 03:54:09,15.766,8.0356
04/30/2024 03:55:09,15.766,8.0356
04/30/2024 03:56:09,15.767,8.0356
04/30/2024 03:57:09,15.767,8.0356
04/30/2024 03:58:09,15.769,8.0356
04/30/2024 03:59:09,15.769,8.0356
04/30/2024 04:00:09,15.77,8.0356
04/30/2024 04:01:09,15.772,8.0356
04/30/2024 04:02:09,15.773,8.0356
04/30/2024 04:03:09,15.775,8.0356
04/30/2024 04:04:09,15.775,8.0355
04/30/2024 04:05:09,15.776,8.0356
04/30/2024 04:06:09,15.778,8.0356
04/30/2024 04:07:09,15.779,8.0355
04/30/2024 04:08:09,15.781,8.0355
04/30/2024 04:09:09,15.782,8.0355
04/30/2024 04:10:09,15.782,8.0355
04/30/2024 04:11:09,15.783,8.0355
04/30/2024 04:12:09,15.785,8.0355
04/30/2024 04:13:09,15.785,8.0355
04/30/2024 04:14:09,15.785,8.0355
04/30/2024 04:15:09,15.786,8.0355
04/30/2024 04:16:09,15.786,8.0355
04/30/2024 04:17:09,15.786,8.0355
04/30/2024 04:18:09,15.786,8.0355
04/30/2024 04:19:09,15.788,8.0355
04/30/2024 04:20:09,15.788,8.0355
04/30/2024 04:21:09,15.789,8.0355
04/30/2024 04:22:09,15.789,8.0355
04/30/2024 04:23:09,15.791,8.0353
04/30/2024 04:24:09,15.792,8.0355
04/30/2024 04:25:09,15.794,8.0355
04/30/2024 04:26:09,15.794,8.0355
04/30/2024 04:27:09,15.795,8.0355
04/30/2024 04:28:09,15.797,8.0355
04/30/2024 04:29:09,15.798,8.0355
04/30/2024 04:30:09,15.8,8.0353
04/30/2024 04:31:09,15.801,8.0353
04/30/2024 04:32:09,15.803,8.0353
04/30/2024 04:33:09,15.804,8.0353
04/30/2024 04:34:09,15.806,8.0353
04/30/2024 04:35:09,15.807,8.0353
04/30/2024 04:36:09,15.809,8.0353
04/30/2024 04:37:09,15.812,8.0353
04/30/2024 04:38:09,15.813,8.0351
04/30/2024 04:39:09,15.815,8.0353
04/30/2024 04:40:09,15.816,8.0353
04/30/2024 04:41:09,15.819,8.0353
04/30/2024 04:42:09,15.821,8.0351
04/30/2024 04:43:09,15.822,8.0353
04/30/2024 04:44:09,15.825,8.0351
04/30/2024 04:45:09,15.827,8.0353
04/30/2024 04:46:09,15.828,8.0353
04/30/2024 04:47:09,15.831,8.0351
04/30/2024 04:48:09,15.833,8.0351
04/30/2024 04:49:09,15.836,8.0351
04/30/2024 04:50:09,15.837,8.0351
04/30/2024 04:51:09,15.84,8.0353
04/30/2024 04:52:09,15.842,8.0353
04/30/2024 04:53:09,15.845,8.0351
04/30/2024 04:54:09,15.848,8.0351
04/30/2024 04:55:09,15.849,8.0351
04/30/2024 04:56:09,15.852,8.0351
04/30/2024 04:57:09,15.855,8.0351
04/30/2024 04:58:09,15.858,8.0351
04/30/2024 04:59:09,15.861,8.0351
04/30/2024 05:00:09,15.864,8.0351
04/30/2024 05:01:09,15.867,8.0351
04/30/2024 05:02:09,15.871,8.0351
04/30/2024 05:03:09,15.874,8.0351
04/30/2024 05:04:09,15.879,8.0351
04/30/2024 05:05:09,15.882,8.0351
04/30/2024 05:06:09,15.886,8.0351
04/30/2024 05:07:09,15.891,8.035
04/30/2024 05:08:09,15.895,8.035
04/30/2024 05:09:09,15.9,8.035
04/30/2024 05:10:09,15.904,8.035
04/30/2024 05:11:09,15.91,8.0351
04/30/2024 05:12:09,15.915,8.035
04/30/2024 05:13:09,15.919,8.035
04/30/2024 05:14:09,15.925,8.035
04/30/2024 05:15:09,15.93,8.035
04/30/2024 05:16:09,15.936,8.035
04/30/2024 05:17:09,15.942,8.035
04/30/2024 05:18:09,15.947,8.035
04/30/2024 05:19:09,15.953,8.035
04/30/2024 05:20:09,15.959,8.035
04/30/2024 05:21:09,15.965,8.035
04/30/2024 05:22:09,15.971,8.0348
04/30/2024 05:23:09,15.979,8.0348
04/30/2024 05:24:09,15.985,8.035
04/30/2024 05:25:09,15.991,8.0348
04/30/2024 05:26:09,15.998,8.0348
04/30/2024 05:27:09,16.004,8.0348
04/30/2024 05:28:09,16.012,8.0348
04/30/2024 05:29:09,16.018,8.0348
04/30/2024 05:30:09,16.025,8.0348
04/30/2024 05:31:09,16.031,8.0346
04/30/2024 05:32:09,16.038,8.0346
04/30/2024 05:33:09,16.044,8.0345
04/30/2024 05:34:09,16.052,8.0346
04/30/2024 05:35:09,16.058,8.0346
04/30/2024 05:36:09,16.065,8.0346
04/30/2024 05:37:09,16.071,8.0345
04/30/2024 05:38:09,16.079,8.0343
04/30/2024 05:39:09,16.085,8.0346
04/30/2024 05:40:09,16.091,8.0343
04/30/2024 05:41:09,16.098,8.0345
04/30/2024 05:42:09,16.104,8.0343
04/30/2024 05:43:09,16.11,8.0343
04/30/2024 05:44:09,16.116,8.0343
04/30/2024 05:45:09,16.123,8.0343
04/30/2024 05:46:09,16.129,8.0343
04/30/2024 05:47:09,16.137,8.0343
04/30/2024 05:48:09,16.143,8.0341
04/30/2024 05:49:09,16.15,8.0341
04/30/2024 05:50:09,16.156,8.0339
04/30/2024 05:51:09,16.164,8.0338
04/30/2024 05:52:09,16.169,8.0336
04/30/2024 05:53:09,16.177,8.0336
04/30/2024 05:54:09,16.183,8.0336
04/30/2024 05:55:09,16.19,8.0334
04/30/2024 05:56:09,16.196,8.0334
04/30/2024 05:57:09,16.202,8.0334
04/30/2024 05:58:09,16.21,8.0333
04/30/2024 05:59:09,16.216,8.0333
04/30/2024 06:00:09,16.223,8.0333
04/30/2024 06:01:09,16.229,8.0329
04/30/2024 06:02:09,16.237,8.0331
04/30/2024 06:03:09,16.242,8.0331
04/30/2024 06:04:09,16.25,8.0329
04/30/2024 06:05:09,16.257,8.0329
04/30/2024 06:06:09,16.265,8.0326
04/30/2024 06:07:09,16.272,8.0327
04/30/2024 06:08:09,16.28,8.0327
04/30/2024 06:09:09,16.287,8.0327
04/30/2024 06:10:09,16.295,8.0327
04/30/2024 06:11:09,16.302,8.0326
04/30/2024 06:12:09,16.309,8.0326
04/30/2024 06:13:09,16.317,8.0326
04/30/2024 06:14:09,16.326,8.032
04/30/2024 06:15:09,16.333,8.0324
04/30/2024 06:16:09,16.342,8.0322
04/30/2024 06:17:09,16.351,8.0324
04/30/2024 06:18:09,16.36,8.0324
04/30/2024 06:19:09,16.371,8.0322
04/30/2024 06:20:09,16.381,8.0322
04/30/2024 06:21:09,16.391,8.0322
04/30/2024 06:22:09,16.402,8.0322
04/30/2024 06:23:09,16.414,8.0319
04/30/2024 06:24:09,16.426,8.032
04/30/2024 06:25:09,16.438,8.032
04/30/2024 06:26:09,16.451,8.032
04/30/2024 06:27:09,16.464,8.0319
04/30/2024 06:28:09,16.476,8.0319
04/30/2024 06:29:09,16.49,8.032
04/30/2024 06:30:09,16.503,8.0319
04/30/2024 06:31:09,16.518,8.0319
04/30/2024 06:32:09,16.531,8.032
04/30/2024 06:33:09,16.545,8.0319
04/30/2024 06:34:09,16.56,8.0319
04/30/2024 06:35:09,16.573,8.0319
04/30/2024 06:36:09,16.588,8.0319
04/30/2024 06:37:09,16.603,8.0319
04/30/2024 06:38:09,16.618,8.0319
04/30/2024 06:39:09,16.633,8.0319
04/30/2024 06:40:09,16.647,8.0319
04/30/2024 06:41:09,16.662,8.0319
04/30/2024 06:42:09,16.677,8.0319
04/30/2024 06:43:09,16.694,8.0317
04/30/2024 06:44:09,16.708,8.0319
04/30/2024 06:45:09,16.725,8.0319
04/30/2024 06:46:09,16.741,8.0317
04/30/2024 06:47:09,16.758,8.0319
04/30/2024 06:48:09,16.775,8.0317
04/30/2024 06:49:09,16.793,8.0317
04/30/2024 06:50:09,16.811,8.0317
04/30/2024 06:51:09,16.829,8.0317
04/30/2024 06:52:09,16.845,8.0317
04/30/2024 06:53:09,16.863,8.0317
04/30/2024 06:54:09,16.88,8.0317
04/30/2024 06:55:09,16.896,8.0317
04/30/2024 06:56:09,16.912,8.0317
04/30/2024 06:57:09,16.927,8.0317
04/30/2024 06:58:09,16.944,8.0317
04/30/2024 06:59:09,16.958,8.0317
04/30/2024 07:00:09,16.975,8.0317
04/30/2024 07:01:09,16.991,8.0317
04/30/2024 07:02:09,17.006,8.0317
04/30/2024 07:03:09,17.022,8.0317
04/30/2024 07:04:09,17.039,8.0317
04/30/2024 07:05:09,17.055,8.0317
04/30/2024 07:06:09,17.07,8.0317
04/30/2024 07:07:09,17.086,8.0317
04/30/2024 07:08:09,17.101,8.0315
04/30/2024 07:09:09,17.116,8.0315
04/30/2024 07:10:09,17.129,8.0315
04/30/2024 07:11:09,17.144,8.0315
04/30/2024 07:12:09,17.161,8.0315
04/30/2024 07:13:09,17.176,8.0315
04/30/2024 07:14:09,17.19,8.0314
04/30/2024 07:15:09,17.205,8.0314
04/30/2024 07:16:09,17.222,8.0312
04/30/2024 07:17:09,17.237,8.031
04/30/2024 07:18:09,17.251,8.031
04/30/2024 07:19:09,17.266,8.0308
04/30/2024 07:20:09,17.283,8.0307
04/30/2024 07:21:09,17.298,8.0305
04/30/2024 07:22:09,17.311,8.0303
04/30/2024 07:23:09,17.326,8.0301
04/30/2024 07:24:09,17.341,8.03
04/30/2024 07:25:09,17.356,8.03
04/30/2024 07:26:09,17.367,8.0298
04/30/2024 07:27:09,17.381,8.0295
04/30/2024 07:28:09,17.394,8.0297
04/30/2024 07:29:09,17.409,8.0291
04/30/2024 07:30:09,17.425,8.0291
04/30/2024 07:31:09,17.44,8.0289
04/30/2024 07:32:09,17.455,8.0289
04/30/2024 07:33:09,17.471,8.0289
04/30/2024 07:34:09,17.485,8.0289
04/30/2024 07:35:09,17.5,8.0288
04/30/2024 07:36:09,17.513,8.0288
04/30/2024 07:37:09,17.526,8.0288
04/30/2024 07:38:09,17.54,8.0288
04/30/2024 07:39:09,17.552,8.0288
04/30/2024 07:40:09,17.564,8.0288
04/30/2024 07:41:09,17.577,8.0288
04/30/2024 07:42:09,17.59,8.0288
04/30/2024 07:43:09,17.605,8.0288
04/30/2024 07:44:09,17.619,8.0288
04/30/2024 07:45:09,17.632,8.0286
04/30/2024 07:46:09,17.645,8.0288
04/30/2024 07:47:09,17.66,8.0288
04/30/2024 07:48:09,17.674,8.0286
04/30/2024 07:49:09,17.689,8.0286
04/30/2024 07:50:09,17.702,8.0288
04/30/2024 07:51:09,17.714,8.0286
04/30/2024 07:52:09,17.727,8.0286
04/30/2024 07:53:09,17.741,8.0286
04/30/2024 07:54:09,17.752,8.0286
04/30/2024 07:55:09,17.766,8.0288
04/30/2024 07:56:09,17.779,8.0286
04/30/2024 07:57:09,17.793,8.0286
04/30/2024 07:58:09,17.804,8.0286
04/30/2024 07:59:09,17.818,8.0286
04/30/2024 08:00:09,17.831,8.0286
04/30/2024 08:01:09,17.845,8.0286
04/30/2024 08:02:09,17.858,8.0286
04/30/2024 08:03:09,17.871,8.0286
04/30/2024 08:04:09,17.885,8.0286
04/30/2024 08:05:09,17.897,8.0286
04/30/2024 08:06:09,17.91,8.0286
04/30/2024 08:07:09,17.923,8.0286
04/30/2024 08:08:09,17.937,8.0286
04/30/2024 08:09:09,17.949,8.0286
04/30/2024 08:10:09,17.962,8.0284
04/30/2024 08:11:09,17.977,8.0284
04/30/2024 08:12:09,17.993,8.0284
04/30/2024 08:13:09,18.01,8.0284
04/30/2024 08:14:09,18.026,8.0283
04/30/2024 08:15:09,18.039,8.0283
04/30/2024 08:16:09,18.054,8.0281
04/30/2024 08:17:09,18.068,8.0283
04/30/2024 08:18:09,18.082,8.0281
04/30/2024 08:19:09,18.1,8.0281
04/30/2024 08:20:09,18.118,8.0279
04/30/2024 08:21:09,18.137,8.0278
04/30/2024 08:22:09,18.154,8.0278
04/30/2024 08:23:09,18.17,8.0276
04/30/2024 08:24:09,18.186,8.0274
04/30/2024 08:25:09,18.201,8.0276
04/30/2024 08:26:09,18.218,8.0272
04/30/2024 08:27:09,18.233,8.0271
04/30/2024 08:28:09,18.25,8.0269
04/30/2024 08:29:09,18.268,8.0269
04/30/2024 08:30:09,18.287,8.0267
04/30/2024 08:31:09,18.307,8.0264
04/30/2024 08:32:09,18.325,8.0264
04/30/2024 08:33:09,18.345,8.0262
04/30/2024 08:34:09,18.365,8.0262
04/30/2024 08:35:09,18.384,8.0261
04/30/2024 08:36:09,18.402,8.0259
04/30/2024 08:37:09,18.421,8.0259
04/30/2024 08:38:09,18.439,8.0259
04/30/2024 08:39:09,18.458,8.0259
04/30/2024 08:40:09,18.476,8.0257
04/30/2024 08:41:09,18.494,8.0257
04/30/2024 08:42:09,18.512,8.0257
04/30/2024 08:43:09,18.528,8.0257
04/30/2024 08:44:09,18.546,8.0257
04/30/2024 08:45:09,18.562,8.0257
04/30/2024 08:46:09,18.577,8.0255
04/30/2024 08:47:09,18.591,8.0255
04/30/2024 08:48:09,18.604,8.0255
04/30/2024 08:49:09,18.619,8.0255
04/30/2024 08:50:09,18.637,8.0255
04/30/2024 08:51:09,18.653,8.0255
04/30/2024 08:52:09,18.669,8.0255
04/30/2024 08:53:09,18.684,8.0255
04/30/2024 08:54:09,18.699,8.0255
04/30/2024 08:55:09,18.714,8.0255
04/30/2024 08:56:09,18.73,8.0255
04/30/2024 08:57:09,18.747,8.0255
04/30/2024 08:58:09,18.762,8.0255
04/30/2024 08:59:09,18.776,8.0255
04/30/2024 09:00:09,18.791,8.0255
04/30/2024 09:01:09,18.805,8.0253
04/30/2024 09:02:09,18.821,8.0255
04/30/2024 09:03:09,18.837,8.0255
04/30/2024 09:04:09,18.852,8.0253
04/30/2024 09:05:09,18.866,8.0253
04/30/2024 09:06:09,18.879,8.0253
04/30/2024 09:07:09,18.891,8.0253
04/30/2024 09:08:09,18.903,8.0253
04/30/2024 09:09:09,18.916,8.0255
04/30/2024 09:10:09,18.931,8.0253
04/30/2024 09:11:09,18.946,8.0253
04/30/2024 09:12:09,18.961,8.0253
04/30/2024 09:13:09,18.977,8.0253
04/30/2024 09:14:09,18.992,8.0253
04/30/2024 09:15:09,19.007,8.0253
04/30/2024 09:16:09,19.022,8.0253
04/30/2024 09:17:09,19.036,8.0253
04/30/2024 09:18:09,19.051,8.0253
04/30/2024 09:19:09,19.065,8.0253
04/30/2024 09:20:09,19.081,8.0253
04/30/2024 09:21:09,19.097,8.0253
04/30/2024 09:22:09,19.117,8.0253
04/30/2024 09:23:09,19.136,8.0253
04/30/2024 09:24:09,19.155,8.0253
04/30/2024 09:25:09,19.173,8.0253
04/30/2024 09:26:09,19.191,8.0252
04/30/2024 09:27:09,19.209,8.0252
04/30/2024 09:28:09,19.227,8.0252
04/30/2024 09:29:09,19.242,8.0252
04/30/2024 09:30:09,19.256,8.0253
04/30/2024 09:31:09,19.268,8.0253
04/30/2024 09:32:09,19.285,8.0252
04/30/2024 09:33:09,19.301,8.0252
04/30/2024 09:34:09,19.32,8.0252
04/30/2024 09:35:09,19.34,8.0252
04/30/2024 09:36:09,19.361,8.0252
04/30/2024 09:37:09,19.38,8.0252
04/30/2024 09:38:09,19.398,8.0252
04/30/2024 09:39:09,19.413,8.025
04/30/2024 09:40:09,19.43,8.0252
04/30/2024 09:41:09,19.445,8.025
04/30/2024 09:42:09,19.46,8.025
04/30/2024 09:43:09,19.475,8.025
04/30/2024 09:44:09,19.491,8.025
04/30/2024 09:45:09,19.505,8.025
04/30/2024 09:46:09,19.518,8.025
04/30/2024 09:47:09,19.532,8.025
04/30/2024 09:48:09,19.548,8.0248
04/30/2024 09:49:09,19.564,8.0248
04/30/2024 09:50:09,19.581,8.0247
04/30/2024 09:51:09,19.597,8.0248
04/30/2024 09:52:09,19.613,8.0247
04/30/2024 09:53:09,19.631,8.0247
04/30/2024 09:54:09,19.646,8.0247
04/30/2024 09:55:09,19.661,8.0243
04/30/2024 09:56:09,19.676,8.0245
04/30/2024 09:57:09,19.691,8.0242
04/30/2024 09:58:09,19.704,8.0242
04/30/2024 09:59:09,19.717,8.0243
04/30/2024 10:00:09,19.731,8.0242
04/30/2024 10:01:09,19.746,8.024
04/30/2024 10:02:09,19.756,8.024
04/30/2024 10:03:09,19.766,8.024
04/30/2024 10:04:09,19.778,8.0242
04/30/2024 10:05:09,19.789,8.0234
04/30/2024 10:06:09,19.798,8.0234
04/30/2024 10:07:09,19.807,8.0236
04/30/2024 10:08:09,19.814,8.0233
04/30/2024 10:09:09,19.819,8.0233
04/30/2024 10:10:09,19.823,8.0231
04/30/2024 10:11:09,19.829,8.0231
04/30/2024 10:12:09,19.838,8.0231
04/30/2024 10:13:09,19.848,8.0228
04/30/2024 10:14:09,19.862,8.0226
04/30/2024 10:15:09,19.878,8.0229
04/30/2024 10:16:09,19.893,8.0228
04/30/2024 10:17:09,19.909,8.0226
04/30/2024 10:18:09,19.926,8.0224
04/30/2024 10:19:09,19.942,8.0226
04/30/2024 10:20:09,19.955,8.0224
04/30/2024 10:21:09,19.97,8.0223
04/30/2024 10:22:09,19.985,8.0223
04/30/2024 10:23:09,20,8.0223
04/30/2024 10:24:09,20.015,8.0223
04/30/2024 10:25:09,20.028,8.0223
04/30/2024 10:26:09,20.043,8.0221
04/30/2024 10:27:09,20.058,8.0221
04/30/2024 10:28:09,20.074,8.0219
04/30/2024 10:29:09,20.089,8.0219
04/30/2024 10:30:09,20.106,8.0219
04/30/2024 10:31:09,20.123,8.0221
04/30/2024 10:32:09,20.14,8.0221
04/30/2024 10:33:09,20.156,8.0219
04/30/2024 10:34:09,20.174,8.0219
04/30/2024 10:35:09,20.192,8.0219
04/30/2024 10:36:09,20.213,8.0219
04/30/2024 10:37:09,20.232,8.0219
04/30/2024 10:38:09,20.251,8.0219
04/30/2024 10:39:09,20.271,8.0219
04/30/2024 10:40:09,20.29,8.0219
04/30/2024 10:41:09,20.311,8.0217
04/30/2024 10:42:09,20.332,8.0217
04/30/2024 10:43:09,20.351,8.0217
04/30/2024 10:44:09,20.37,8.0217
04/30/2024 10:45:09,20.388,8.0217
04/30/2024 10:46:09,20.405,8.0217
04/30/2024 10:47:09,20.421,8.0215
04/30/2024 10:48:09,20.439,8.0217
04/30/2024 10:49:09,20.455,8.0217
04/30/2024 10:50:09,20.472,8.0217
04/30/2024 10:51:09,20.488,8.0215
04/30/2024 10:52:09,20.503,8.0215
04/30/2024 10:53:09,20.516,8.0217
04/30/2024 10:54:09,20.53,8.0215
04/30/2024 10:55:09,20.542,8.0215
04/30/2024 10:56:09,20.554,8.0215
04/30/2024 10:57:09,20.567,8.0215
04/30/2024 10:58:09,20.58,8.0215
04/30/2024 10:59:09,20.594,8.0215
04/30/2024 11:00:09,20.607,8.0215
04/30/2024 11:01:09,20.624,8.0215
04/30/2024 11:02:09,20.64,8.0215
04/30/2024 11:03:09,20.656,8.0215
04/30/2024 11:04:09,20.674,8.0215
04/30/2024 11:05:09,20.691,8.0214
04/30/2024 11:06:09,20.707,8.0215
04/30/2024 11:07:09,20.725,8.0215
04/30/2024 11:08:09,20.744,8.0215
04/30/2024 11:09:09,20.764,8.0215
04/30/2024 11:10:09,20.786,8.0215
04/30/2024 11:11:09,20.807,8.0215
04/30/2024 11:12:09,20.828,8.0215
04/30/2024 11:13:09,20.847,8.0214
04/30/2024 11:14:09,20.866,8.0215
04/30/2024 11:15:09,20.886,8.0214
04/30/2024 11:16:09,20.904,8.0215
04/30/2024 11:17:09,20.924,8.0214
04/30/2024 11:18:09,20.945,8.0214
04/30/2024 11:19:09,20.966,8.0215
04/30/2024 11:20:09,20.987,8.0214
04/30/2024 11:21:09,21.008,8.0214
04/30/2024 11:22:09,21.029,8.0214
04/30/2024 11:23:09,21.051,8.0214
04/30/2024 11:24:09,21.072,8.0214
04/30/2024 11:25:09,21.094,8.0214
04/30/2024 11:26:09,21.114,8.0214
04/30/2024 11:27:09,21.135,8.0214
04/30/2024 11:28:09,21.155,8.0214
04/30/2024 11:29:09,21.176,8.0214
04/30/2024 11:30:09,21.197,8.0214
04/30/2024 11:31:09,21.217,8.0212
04/30/2024 11:32:09,21.236,8.0212
04/30/2024 11:33:09,21.255,8.0212
04/30/2024 11:34:09,21.275,8.0212
04/30/2024 11:35:09,21.293,8.0212
04/30/2024 11:36:09,21.309,8.0212
04/30/2024 11:37:09,21.327,8.0212
04/30/2024 11:38:09,21.343,8.0212
04/30/2024 11:39:09,21.358,8.0212
04/30/2024 11:40:09,21.375,8.0212
04/30/2024 11:41:09,21.39,8.0212
04/30/2024 11:42:09,21.404,8.0212
04/30/2024 11:43:09,21.421,8.0212
04/30/2024 11:44:09,21.436,8.0212
04/30/2024 11:45:09,21.451,8.0212
04/30/2024 11:46:09,21.464,8.0212
04/30/2024 11:47:09,21.479,8.0212
04/30/2024 11:48:09,21.494,8.0212
04/30/2024 11:49:09,21.509,8.0212
04/30/2024 11:50:09,21.522,8.0212
04/30/2024 11:51:09,21.536,8.0211
04/30/2024 11:52:09,21.549,8.0212
04/30/2024 11:53:09,21.563,8.0211
04/30/2024 11:54:09,21.578,8.0212
04/30/2024 11:55:09,21.591,8.0211
04/30/2024 11:56:09,21.604,8.0211
04/30/2024 11:57:09,21.618,8.0211
04/30/2024 11:58:09,21.631,8.0211
04/30/2024 11:59:09,21.645,8.0211
04/30/2024 12:00:09,21.657,8.0212
04/30/2024 12:01:09,21.67,8.0211
04/30/2024 12:02:09,21.682,8.0212
04/30/2024 12:03:09,21.694,8.0211
04/30/2024 12:04:09,21.706,8.0212
04/30/2024 12:05:09,21.718,8.0212
04/30/2024 12:06:09,21.73,8.0211
04/30/2024 12:07:09,21.742,8.0211
04/30/2024 12:08:09,21.754,8.0212
04/30/2024 12:09:09,21.766,8.0211
04/30/2024 12:10:09,21.778,8.0212
04/30/2024 12:11:09,21.791,8.0211
04/30/2024 12:12:09,21.804,8.0212
04/30/2024 12:13:09,21.818,8.0211
04/30/2024 12:14:09,21.831,8.0212
04/30/2024 12:15:09,21.846,8.0212
04/30/2024 12:16:09,21.861,8.0211
04/30/2024 12:17:09,21.876,8.0212
04/30/2024 12:18:09,21.894,8.0212
04/30/2024 12:19:09,21.912,8.0211
04/30/2024 12:20:09,21.928,8.0211
04/30/2024 12:21:09,21.946,8.0212
04/30/2024 12:22:09,21.963,8.0211
04/30/2024 12:23:09,21.981,8.0211
04/30/2024 12:24:09,21.997,8.0211
04/30/2024 12:25:09,22.015,8.0211
04/30/2024 12:26:09,22.033,8.0211
04/30/2024 12:27:09,22.049,8.0211
04/30/2024 12:28:09,22.066,8.0211
04/30/2024 12:29:09,22.082,8.0211
04/30/2024 12:30:09,22.1,8.0211
04/30/2024 12:31:09,22.117,8.0211
04/30/2024 12:32:09,22.133,8.0211
04/30/2024 12:33:09,22.15,8.0209
04/30/2024 12:34:09,22.164,8.0211
04/30/2024 12:35:09,22.179,8.0209
04/30/2024 12:36:09,22.196,8.0209
04/30/2024 12:37:09,22.211,8.0209
04/30/2024 12:38:09,22.227,8.0211
04/30/2024 12:39:09,22.242,8.0209
04/30/2024 12:40:09,22.259,8.0209
04/30/2024 12:41:09,22.274,8.0209
04/30/2024 12:42:09,22.287,8.0209
04/30/2024 12:43:09,22.302,8.0209
04/30/2024 12:44:09,22.317,8.0207
04/30/2024 12:45:09,22.33,8.0209
04/30/2024 12:46:09,22.344,8.0209
04/30/2024 12:47:09,22.359,8.0209
04/30/2024 12:48:09,22.371,8.0209
04/30/2024 12:49:09,22.384,8.0207
04/30/2024 12:50:09,22.398,8.0207
04/30/2024 12:51:09,22.41,8.0209
04/30/2024 12:52:09,22.423,8.0207
04/30/2024 12:53:09,22.437,8.0209
04/30/2024 12:54:09,22.449,8.0209
04/30/2024 12:55:09,22.461,8.0207
04/30/2024 12:56:09,22.471,8.0207
04/30/2024 12:57:09,22.483,8.0207
04/30/2024 12:58:09,22.493,8.0207
04/30/2024 12:59:09,22.502,8.0207
04/30/2024 13:00:09,22.513,8.0207
04/30/2024 13:01:09,22.523,8.0207
04/30/2024 13:02:09,22.534,8.0207
04/30/2024 13:03:09,22.544,8.0207
04/30/2024 13:04:09,22.555,8.0207
04/30/2024 13:05:09,22.565,8.0207
04/30/2024 13:06:09,22.574,8.0209
04/30/2024 13:07:09,22.585,8.0207
04/30/2024 13:08:09,22.595,8.0207
04/30/2024 13:09:09,22.606,8.0207
04/30/2024 13:10:09,22.616,8.0207
04/30/2024 13:11:09,22.625,8.0207
04/30/2024 13:12:09,22.636,8.0207
04/30/2024 13:13:09,22.646,8.0207
04/30/2024 13:14:09,22.658,8.0207
04/30/2024 13:15:09,22.67,8.0207
04/30/2024 13:16:09,22.684,8.0207
04/30/2024 13:17:09,22.696,8.0207
04/30/2024 13:18:09,22.708,8.0207
04/30/2024 13:19:09,22.72,8.0207
04/30/2024 13:20:09,22.732,8.0207
04/30/2024 13:21:09,22.744,8.0207
04/30/2024 13:22:09,22.754,8.0207
04/30/2024 13:23:09,22.764,8.0207
04/30/2024 13:24:09,22.773,8.0207
04/30/2024 13:25:09,22.784,8.0207
04/30/2024 13:26:09,22.794,8.0207
04/30/2024 13:27:09,22.803,8.0207
04/30/2024 13:28:09,22.812,8.0207
04/30/2024 13:29:09,22.821,8.0206
04/30/2024 13:30:09,22.829,8.0207
04/30/2024 13:31:09,22.836,8.0207
04/30/2024 13:32:09,22.845,8.0207
04/30/2024 13:33:09,22.851,8.0206
04/30/2024 13:34:09,22.857,8.0206
04/30/2024 13:35:09,22.862,8.0207
04/30/2024 13:36:09,22.868,8.0206
04/30/2024 13:37:09,22.872,8.0207
04/30/2024 13:38:09,22.878,8.0206
04/30/2024 13:39:09,22.883,8.0207
04/30/2024 13:40:09,22.889,8.0206
04/30/2024 13:41:09,22.895,8.0206
04/30/2024 13:42:09,22.902,8.0207
04/30/2024 13:43:09,22.91,8.0207
04/30/2024 13:44:09,22.917,8.0207
04/30/2024 13:45:09,22.923,8.0207
04/30/2024 13:46:09,22.929,8.0206
04/30/2024 13:47:09,22.935,8.0206
04/30/2024 13:48:09,22.941,8.0207
04/30/2024 13:49:09,22.947,8.0206
04/30/2024 13:50:09,22.953,8.0207
04/30/2024 13:51:09,22.958,8.0206
04/30/2024 13:52:09,22.964,8.0204
04/30/2024 13:53:09,22.968,8.0206
04/30/2024 13:54:09,22.973,8.0206
04/30/2024 13:55:09,22.977,8.0206
04/30/2024 13:56:09,22.982,8.0206
04/30/2024 13:57:09,22.988,8.0206
04/30/2024 13:58:09,22.992,8.0204
04/30/2024 13:59:09,22.998,8.0206
04/30/2024 14:00:09,23.003,8.0204
04/30/2024 14:01:09,23.009,8.0206
04/30/2024 14:02:09,23.013,8.0206
04/30/2024 14:03:09,23.018,8.0206
04/30/2024 14:04:09,23.022,8.0204
04/30/2024 14:05:09,23.027,8.0206
04/30/2024 14:06:09,23.031,8.0206
04/30/2024 14:07:09,23.037,8.0206
04/30/2024 14:08:09,23.042,8.0204
04/30/2024 14:09:09,23.048,8.0206
04/30/2024 14:10:09,23.054,8.0206
04/30/2024 14:11:09,23.06,8.0206
04/30/2024 14:12:09,23.066,8.0206
04/30/2024 14:13:09,23.07,8.0204
04/30/2024 14:14:09,23.076,8.0204
04/30/2024 14:15:09,23.082,8.0206
04/30/2024 14:16:09,23.088,8.0204
04/30/2024 14:17:09,23.093,8.0204
04/30/2024 14:18:09,23.099,8.0204
04/30/2024 14:19:09,23.105,8.0204
04/30/2024 14:20:09,23.109,8.0206
04/30/2024 14:21:09,23.115,8.0202
04/30/2024 14:22:09,23.12,8.0204
04/30/2024 14:23:09,23.123,8.0206
04/30/2024 14:24:09,23.127,8.0206
04/30/2024 14:25:09,23.13,8.0204
04/30/2024 14:26:09,23.133,8.0202
04/30/2024 14:27:09,23.138,8.0204
04/30/2024 14:28:09,23.141,8.0204
04/30/2024 14:29:09,23.145,8.02
04/30/2024 14:30:09,23.15,8.0202
04/30/2024 14:31:09,23.153,8.0202
04/30/2024 14:32:09,23.157,8.0204
04/30/2024 14:33:09,23.162,8.02
04/30/2024 14:34:09,23.165,8.02
04/30/2024 14:35:09,23.169,8.0202
04/30/2024 14:36:09,23.172,8.0202
04/30/2024 14:37:09,23.175,8.02
04/30/2024 14:38:09,23.178,8.0202
04/30/2024 14:39:09,23.181,8.0202
04/30/2024 14:40:09,23.184,8.0204
04/30/2024 14:41:09,23.187,8.0202
04/30/2024 14:42:09,23.19,8.02
04/30/2024 14:43:09,23.195,8.02
04/30/2024 14:44:09,23.198,8.02
04/30/2024 14:45:09,23.201,8.0197
04/30/2024 14:46:09,23.204,8.02
04/30/2024 14:47:09,23.207,8.02
04/30/2024 14:48:09,23.211,8.02
04/30/2024 14:49:09,23.214,8.0198
04/30/2024 14:50:09,23.219,8.02
04/30/2024 14:51:09,23.222,8.02
04/30/2024 14:52:09,23.226,8.02
04/30/2024 14:53:09,23.229,8.0202
04/30/2024 14:54:09,23.232,8.0198
04/30/2024 14:55:09,23.235,8.0197
04/30/2024 14:56:09,23.238,8.02
04/30/2024 14:57:09,23.24,8.0202
04/30/2024 14:58:09,23.241,8.0198
04/30/2024 14:59:09,23.243,8.0198
04/30/2024 15:00:09,23.244,8.02
04/30/2024 15:01:09,23.246,8.0198
04/30/2024 15:02:09,23.246,8.02
04/30/2024 15:03:09,23.247,8.0197
04/30/2024 15:04:09,23.247,8.0197
04/30/2024 15:05:09,23.249,8.02
04/30/2024 15:06:09,23.249,8.02
04/30/2024 15:07:09,23.249,8.0198
04/30/2024 15:08:09,23.247,8.0198
04/30/2024 15:09:09,23.247,8.0198
04/30/2024 15:10:09,23.247,8.0197
04/30/2024 15:11:09,23.246,8.0197
04/30/2024 15:12:09,23.246,8.02
04/30/2024 15:13:09,23.244,8.0197
04/30/2024 15:14:09,23.244,8.02
04/30/2024 15:15:09,23.243,8.0197
04/30/2024 15:16:09,23.241,8.0198
04/30/2024 15:17:09,23.24,8.0197
04/30/2024 15:18:09,23.237,8.0197
04/30/2024 15:19:09,23.235,8.0197
04/30/2024 15:20:09,23.232,8.0198
04/30/2024 15:21:09,23.231,8.0198
04/30/2024 15:22:09,23.228,8.0195
04/30/2024 15:23:09,23.225,8.0198
04/30/2024 15:24:09,23.222,8.02
04/30/2024 15:25:09,23.217,8.0198
04/30/2024 15:26:09,23.214,8.0198
04/30/2024 15:27:09,23.21,8.02
04/30/2024 15:28:09,23.207,8.02
04/30/2024 15:29:09,23.202,8.0198
04/30/2024 15:30:09,23.198,8.0198
04/30/2024 15:31:09,23.193,8.0198
04/30/2024 15:32:09,23.189,8.02
04/30/2024 15:33:09,23.184,8.0197
04/30/2024 15:34:09,23.178,8.0198
04/30/2024 15:35:09,23.172,8.02
04/30/2024 15:36:09,23.166,8.0198
04/30/2024 15:37:09,23.16,8.02
04/30/2024 15:38:09,23.154,8.0198
04/30/2024 15:39:09,23.148,8.0198
04/30/2024 15:40:09,23.142,8.0204
04/30/2024 15:41:09,23.135,8.0202
04/30/2024 15:42:09,23.127,8.0198
04/30/2024 15:43:09,23.12,8.02
04/30/2024 15:44:09,23.112,8.0198
04/30/2024 15:45:09,23.105,8.0202
04/30/2024 15:46:09,23.097,8.0202
04/30/2024 15:47:09,23.088,8.0204
04/30/2024 15:48:09,23.079,8.0202
04/30/2024 15:49:09,23.07,8.0202
04/30/2024 15:50:09,23.061,8.0202
04/30/2024 15:51:09,23.051,8.0204
04/30/2024 15:52:09,23.042,8.0202
04/30/2024 15:53:09,23.031,8.0202
04/30/2024 15:54:09,23.022,8.0206
04/30/2024 15:55:09,23.012,8.0204
04/30/2024 15:56:09,23,8.0206
04/30/2024 15:57:09,22.989,8.0206
04/30/2024 15:58:09,22.979,8.0204
04/30/2024 15:59:09,22.967,8.0206
04/30/2024 16:00:09,22.956,8.0204
04/30/2024 16:01:09,22.944,8.0207
04/30/2024 16:02:09,22.932,8.0204
04/30/2024 16:03:09,22.92,8.0207
04/30/2024 16:04:09,22.908,8.0206
04/30/2024 16:05:09,22.896,8.0206
04/30/2024 16:06:09,22.884,8.0206
04/30/2024 16:07:09,22.871,8.0207
04/30/2024 16:08:09,22.859,8.0207
04/30/2024 16:09:09,22.847,8.0209
04/30/2024 16:10:09,22.833,8.0209
04/30/2024 16:11:09,22.821,8.0209
04/30/2024 16:12:09,22.808,8.0209
04/30/2024 16:13:09,22.794,8.0211
04/30/2024 16:14:09,22.782,8.0209
04/30/2024 16:15:09,22.769,8.0211
04/30/2024 16:16:09,22.755,8.0211
04/30/2024 16:17:09,22.742,8.0212
04/30/2024 16:18:09,22.729,8.0211
04/30/2024 16:19:09,22.714,8.0211
04/30/2024 16:20:09,22.7,8.0211
04/30/2024 16:21:09,22.687,8.0211
04/30/2024 16:22:09,22.673,8.0212
04/30/2024 16:23:09,22.66,8.0211
04/30/2024 16:24:09,22.645,8.0211
04/30/2024 16:25:09,22.631,8.0214
04/30/2024 16:26:09,22.618,8.0214
04/30/2024 16:27:09,22.604,8.0212
04/30/2024 16:28:09,22.589,8.0212
04/30/2024 16:29:09,22.576,8.0214
04/30/2024 16:30:09,22.562,8.0212
04/30/2024 16:31:09,22.549,8.0214
04/30/2024 16:32:09,22.535,8.0214
04/30/2024 16:33:09,22.522,8.0214
04/30/2024 16:34:09,22.508,8.0215
04/30/2024 16:35:09,22.495,8.0212
04/30/2024 16:36:09,22.482,8.0214
04/30/2024 16:37:09,22.468,8.0215
04/30/2024 16:38:09,22.455,8.0215
04/30/2024 16:39:09,22.441,8.0214
04/30/2024 16:40:09,22.429,8.0214
04/30/2024 16:41:09,22.416,8.0215
04/30/2024 16:42:09,22.402,8.0215
04/30/2024 16:43:09,22.39,8.0217
04/30/2024 16:44:09,22.377,8.0215
04/30/2024 16:45:09,22.363,8.0215
04/30/2024 16:46:09,22.351,8.0217
04/30/2024 16:47:09,22.338,8.0217
04/30/2024 16:48:09,22.326,8.0217
04/30/2024 16:49:09,22.312,8.0219
04/30/2024 16:50:09,22.301,8.0217
04/30/2024 16:51:09,22.289,8.0219
04/30/2024 16:52:09,22.277,8.0217
04/30/2024 16:53:09,22.263,8.0217
04/30/2024 16:54:09,22.251,8.0217
04/30/2024 16:55:09,22.239,8.0217
04/30/2024 16:56:09,22.227,8.0217
04/30/2024 16:57:09,22.215,8.0219
04/30/2024 16:58:09,22.203,8.0217
04/30/2024 16:59:09,22.191,8.0217
04/30/2024 17:00:09,22.179,8.0221
04/30/2024 17:01:09,22.169,8.0219
04/30/2024 17:02:09,22.157,8.0217
04/30/2024 17:03:09,22.145,8.0217
04/30/2024 17:04:09,22.133,8.0219
04/30/2024 17:05:09,22.121,8.0219
04/30/2024 17:06:09,22.109,8.0219
04/30/2024 17:07:09,22.097,8.0219
04/30/2024 17:08:09,22.085,8.0221
04/30/2024 17:09:09,22.072,8.0219
04/30/2024 17:10:09,22.06,8.0221
04/30/2024 17:11:09,22.046,8.0221
04/30/2024 17:12:09,22.034,8.0221
04/30/2024 17:13:09,22.022,8.0221
04/30/2024 17:14:09,22.012,8.0221
04/30/2024 17:15:09,22.002,8.0221
04/30/2024 17:16:09,21.991,8.0221
04/30/2024 17:17:09,21.981,8.0221
04/30/2024 17:18:09,21.97,8.0221
04/30/2024 17:19:09,21.96,8.0221
04/30/2024 17:20:09,21.949,8.0221
04/30/2024 17:21:09,21.939,8.0223
04/30/2024 17:22:09,21.928,8.0223
04/30/2024 17:23:09,21.918,8.0223
04/30/2024 17:24:09,21.907,8.0223
04/30/2024 17:25:09,21.897,8.0221
04/30/2024 17:26:09,21.887,8.0219
04/30/2024 17:27:09,21.875,8.0221
04/30/2024 17:28:09,21.864,8.0221
04/30/2024 17:29:09,21.854,8.0221
04/30/2024 17:30:09,21.842,8.0219
04/30/2024 17:31:09,21.831,8.0221
04/30/2024 17:32:09,21.821,8.0221
04/30/2024 17:33:09,21.81,8.0223
04/30/2024 17:34:09,21.8,8.0219
04/30/2024 17:35:09,21.789,8.0221
04/30/2024 17:36:09,21.779,8.0221
04/30/2024 17:37:09,21.769,8.0223
04/30/2024 17:38:09,21.758,8.0223
04/30/2024 17:39:09,21.748,8.0223
04/30/2024 17:40:09,21.737,8.0221
04/30/2024 17:41:09,21.727,8.0221
04/30/2024 17:42:09,21.716,8.0221
04/30/2024 17:43:09,21.706,8.0223
04/30/2024 17:44:09,21.695,8.0221
04/30/2024 17:45:09,21.685,8.0221
04/30/2024 17:46:09,21.675,8.0221
04/30/2024 17:47:09,21.664,8.0223
04/30/2024 17:48:09,21.654,8.0223
04/30/2024 17:49:09,21.643,8.0219
04/30/2024 17:50:09,21.634,8.0223
04/30/2024 17:51:09,21.624,8.0219
04/30/2024 17:52:09,21.613,8.0221
04/30/2024 17:53:09,21.603,8.0221
04/30/2024 17:54:09,21.592,8.0221
04/30/2024 17:55:09,21.582,8.0223
04/30/2024 17:56:09,21.572,8.0221
04/30/2024 17:57:09,21.561,8.0221
04/30/2024 17:58:09,21.551,8.0223
04/30/2024 17:59:09,21.54,8.0223
04/30/2024 18:00:09,21.53,8.0221
04/30/2024 18:01:09,21.519,8.0223
04/30/2024 18:02:09,21.509,8.0223
04/30/2024 18:03:09,21.498,8.0221
04/30/2024 18:04:09,21.486,8.0221
04/30/2024 18:05:09,21.476,8.0219
04/30/2024 18:06:09,21.466,8.0221
04/30/2024 18:07:09,21.457,8.0221
04/30/2024 18:08:09,21.446,8.0217
04/30/2024 18:09:09,21.437,8.0221
04/30/2024 18:10:09,21.427,8.0223
04/30/2024 18:11:09,21.418,8.0221
04/30/2024 18:12:09,21.409,8.0223
04/30/2024 18:13:09,21.398,8.0221
04/30/2024 18:14:09,21.39,8.0223
04/30/2024 18:15:09,21.381,8.0223
04/30/2024 18:16:09,21.372,8.0217
04/30/2024 18:17:09,21.363,8.0221
04/30/2024 18:18:09,21.352,8.0221
04/30/2024 18:19:09,21.343,8.0219
04/30/2024 18:20:09,21.333,8.0221
04/30/2024 18:21:09,21.322,8.0221
04/30/2024 18:22:09,21.313,8.0221
04/30/2024 18:23:09,21.303,8.0221
04/30/2024 18:24:09,21.293,8.0219
04/30/2024 18:25:09,21.282,8.0221
04/30/2024 18:26:09,21.273,8.0219
04/30/2024 18:27:09,21.263,8.0217
04/30/2024 18:28:09,21.254,8.0221
04/30/2024 18:29:09,21.245,8.0221
04/30/2024 18:30:09,21.234,8.0221
04/30/2024 18:31:09,21.225,8.0223
04/30/2024 18:32:09,21.217,8.0221
04/30/2024 18:33:09,21.206,8.0223
04/30/2024 18:34:09,21.197,8.0221
04/30/2024 18:35:09,21.188,8.0219
04/30/2024 18:36:09,21.179,8.0221
04/30/2024 18:37:09,21.169,8.0219
04/30/2024 18:38:09,21.16,8.0221
04/30/2024 18:39:09,21.151,8.0219
04/30/2024 18:40:09,21.141,8.0221
04/30/2024 18:41:09,21.132,8.0221
04/30/2024 18:42:09,21.123,8.0221
04/30/2024 18:43:09,21.114,8.0219
04/30/2024 18:44:09,21.105,8.0221
04/30/2024 18:45:09,21.096,8.0217
04/30/2024 18:46:09,21.085,8.0221
04/30/2024 18:47:09,21.076,8.0219
04/30/2024 18:48:09,21.067,8.0221
04/30/2024 18:49:09,21.059,8.0217
04/30/2024 18:50:09,21.05,8.0219
04/30/2024 18:51:09,21.041,8.0221
04/30/2024 18:52:09,21.032,8.0219
04/30/2024 18:53:09,21.023,8.0221
04/30/2024 18:54:09,21.014,8.0219
04/30/2024 18:55:09,21.005,8.0217
04/30/2024 18:56:09,20.996,8.0221
04/30/2024 18:57:09,20.987,8.0217
04/30/2024 18:58:09,20.978,8.0219
04/30/2024 18:59:09,20.969,8.0219
04/30/2024 19:00:09,20.96,8.0217
04/30/2024 19:01:09,20.951,8.0219
04/30/2024 19:02:09,20.942,8.0219
04/30/2024 19:03:09,20.935,8.0217
04/30/2024 19:04:09,20.924,8.0219
04/30/2024 19:05:09,20.915,8.0219
04/30/2024 19:06:09,20.907,8.0219
04/30/2024 19:07:09,20.898,8.0217
04/30/2024 19:08:09,20.889,8.0217
04/30/2024 19:09:09,20.88,8.0217
04/30/2024 19:10:09,20.871,8.0219
04/30/2024 19:11:09,20.86,8.0219
04/30/2024 19:12:09,20.851,8.0217
04/30/2024 19:13:09,20.842,8.0215
04/30/2024 19:14:09,20.832,8.0219
04/30/2024 19:15:09,20.823,8.0219
04/30/2024 19:16:09,20.813,8.0217
04/30/2024 19:17:09,20.804,8.0215
04/30/2024 19:18:09,20.795,8.0217
04/30/2024 19:19:09,20.786,8.0217
04/30/2024 19:20:09,20.777,8.0217
04/30/2024 19:21:09,20.768,8.0217
04/30/2024 19:22:09,20.759,8.0217
04/30/2024 19:23:09,20.75,8.0215
04/30/2024 19:24:09,20.741,8.0217
04/30/2024 19:25:09,20.732,8.0215
04/30/2024 19:26:09,20.725,8.0219
04/30/2024 19:27:09,20.714,8.0215
04/30/2024 19:28:09,20.705,8.0215
04/30/2024 19:29:09,20.695,8.0215
04/30/2024 19:30:09,20.685,8.0217
04/30/2024 19:31:09,20.674,8.0215
04/30/2024 19:32:09,20.664,8.0219
04/30/2024 19:33:09,20.653,8.0217
04/30/2024 19:34:09,20.643,8.0215
04/30/2024 19:35:09,20.632,8.0215
04/30/2024 19:36:09,20.622,8.0215
04/30/2024 19:37:09,20.612,8.0217
04/30/2024 19:38:09,20.601,8.0217
04/30/2024 19:39:09,20.591,8.0215
04/30/2024 19:40:09,20.58,8.0217
04/30/2024 19:41:09,20.57,8.0215
04/30/2024 19:42:09,20.56,8.0217
04/30/2024 19:43:09,20.548,8.0217
04/30/2024 19:44:09,20.537,8.0217
04/30/2024 19:45:09,20.527,8.0219
04/30/2024 19:46:09,20.516,8.0217
04/30/2024 19:47:09,20.506,8.0215
04/30/2024 19:48:09,20.497,8.0214
04/30/2024 19:49:09,20.487,8.0215
04/30/2024 19:50:09,20.476,8.0217
04/30/2024 19:51:09,20.466,8.0217
04/30/2024 19:52:09,20.457,8.0215
04/30/2024 19:53:09,20.446,8.0217
04/30/2024 19:54:09,20.437,8.0215
04/30/2024 19:55:09,20.429,8.0217
04/30/2024 19:56:09,20.42,8.0215
04/30/2024 19:57:09,20.409,8.0217
04/30/2024 19:58:09,20.4,8.0215
04/30/2024 19:59:09,20.39,8.0215
04/30/2024 20:00:09,20.381,8.0214
04/30/2024 20:01:09,20.372,8.0215
04/30/2024 20:02:09,20.363,8.0217
04/30/2024 20:03:09,20.354,8.0214
04/30/2024 20:04:09,20.345,8.0215
04/30/2024 20:05:09,20.335,8.0215
04/30/2024 20:06:09,20.326,8.0215
04/30/2024 20:07:09,20.317,8.0215
04/30/2024 20:08:09,20.308,8.0214
04/30/2024 20:09:09,20.299,8.0215
04/30/2024 20:10:09,20.29,8.0215
04/30/2024 20:11:09,20.28,8.0215
04/30/2024 20:12:09,20.269,8.0215
04/30/2024 20:13:09,20.259,8.0215
04/30/2024 20:14:09,20.248,8.0215
04/30/2024 20:15:09,20.24,8.0215
04/30/2024 20:16:09,20.229,8.0215
04/30/2024 20:17:09,20.22,8.0214
04/30/2024 20:18:09,20.21,8.0215
04/30/2024 20:19:09,20.201,8.0214
04/30/2024 20:20:09,20.19,8.0214
04/30/2024 20:21:09,20.181,8.0215
04/30/2024 20:22:09,20.173,8.0215
04/30/2024 20:23:09,20.162,8.0215
04/30/2024 20:24:09,20.153,8.0215
04/30/2024 20:25:09,20.143,8.0214
04/30/2024 20:26:09,20.134,8.0214
04/30/2024 20:27:09,20.125,8.0214
04/30/2024 20:28:09,20.115,8.0215
04/30/2024 20:29:09,20.106,8.0215
04/30/2024 20:30:09,20.097,8.0214
04/30/2024 20:31:09,20.088,8.0215
04/30/2024 20:32:09,20.079,8.0215
04/30/2024 20:33:09,20.07,8.0214
04/30/2024 20:34:09,20.061,8.0215
04/30/2024 20:35:09,20.052,8.0214
04/30/2024 20:36:09,20.043,8.0214
04/30/2024 20:37:09,20.034,8.0212
04/30/2024 20:38:09,20.025,8.0214
04/30/2024 20:39:09,20.016,8.0214
04/30/2024 20:40:09,20.009,8.0212
04/30/2024 20:41:09,20.001,8.0214
04/30/2024 20:42:09,19.993,8.0215
04/30/2024 20:43:09,19.984,8.0214
04/30/2024 20:44:09,19.975,8.0212
04/30/2024 20:45:09,19.964,8.0212
04/30/2024 20:46:09,19.955,8.0215
04/30/2024 20:47:09,19.945,8.0214
04/30/2024 20:48:09,19.936,8.0212
04/30/2024 20:49:09,19.927,8.0212
04/30/2024 20:50:09,19.918,8.0214
04/30/2024 20:51:09,19.911,8.0212
04/30/2024 20:52:09,19.902,8.0214
04/30/2024 20:53:09,19.893,8.0211
04/30/2024 20:54:09,19.885,8.0211
04/30/2024 20:55:09,19.877,8.0212
04/30/2024 20:56:09,19.868,8.0214
04/30/2024 20:57:09,19.859,8.0212
04/30/2024 20:58:09,19.85,8.0212
04/30/2024 20:59:09,19.842,8.0212
04/30/2024 21:00:09,19.833,8.0212
04/30/2024 21:01:09,19.826,8.0212
04/30/2024 21:02:09,19.817,8.0211
04/30/2024 21:03:09,19.81,8.0212
04/30/2024 21:04:09,19.801,8.0212
04/30/2024 21:05:09,19.792,8.0212
04/30/2024 21:06:09,19.783,8.0211
04/30/2024 21:07:09,19.774,8.0211
04/30/2024 21:08:09,19.766,8.0214
04/30/2024 21:09:09,19.758,8.0211
04/30/2024 21:10:09,19.75,8.0214
04/30/2024 21:11:09,19.743,8.0214
04/30/2024 21:12:09,19.735,8.0212
04/30/2024 21:13:09,19.728,8.0209
04/30/2024 21:14:09,19.72,8.0214
04/30/2024 21:15:09,19.713,8.0212
04/30/2024 21:16:09,19.705,8.0211
04/30/2024 21:17:09,19.698,8.0212
04/30/2024 21:18:09,19.691,8.0212
04/30/2024 21:19:09,19.683,8.0211
04/30/2024 21:20:09,19.676,8.0212
04/30/2024 21:21:09,19.668,8.0215
04/30/2024 21:22:09,19.661,8.0211
04/30/2024 21:23:09,19.653,8.0212
04/30/2024 21:24:09,19.645,8.0211
04/30/2024 21:25:09,19.637,8.0211
04/30/2024 21:26:09,19.628,8.0215
04/30/2024 21:27:09,19.619,8.0214
04/30/2024 21:28:09,19.612,8.0212
04/30/2024 21:29:09,19.603,8.0212
04/30/2024 21:30:09,19.595,8.0214
04/30/2024 21:31:09,19.588,8.0212
04/30/2024 21:32:09,19.581,8.0211
04/30/2024 21:33:09,19.573,8.0212
04/30/2024 21:34:09,19.566,8.0211
04/30/2024 21:35:09,19.558,8.0212
04/30/2024 21:36:09,19.552,8.0212
04/30/2024 21:37:09,19.545,8.0215
04/30/2024 21:38:09,19.537,8.0214
04/30/2024 21:39:09,19.529,8.0211
04/30/2024 21:40:09,19.521,8.0211
04/30/2024 21:41:09,19.514,8.0211
04/30/2024 21:42:09,19.505,8.0212
04/30/2024 21:43:09,19.497,8.0211
04/30/2024 21:44:09,19.488,8.0211
04/30/2024 21:45:09,19.479,8.0212
04/30/2024 21:46:09,19.472,8.0211
04/30/2024 21:47:09,19.463,8.0211
04/30/2024 21:48:09,19.454,8.0211
04/30/2024 21:49:09,19.447,8.0212
04/30/2024 21:50:09,19.438,8.0212
04/30/2024 21:51:09,19.43,8.0211
04/30/2024 21:52:09,19.423,8.0211
04/30/2024 21:53:09,19.416,8.0212
04/30/2024 21:54:09,19.408,8.0211
04/30/2024 21:55:09,19.401,8.0211
04/30/2024 21:56:09,19.393,8.0211
04/30/2024 21:57:09,19.386,8.0211
04/30/2024 21:58:09,19.378,8.0212
04/30/2024 21:59:09,19.371,8.0211
04/30/2024 22:00:09,19.364,8.0212
04/30/2024 22:01:09,19.356,8.0212
04/30/2024 22:02:09,19.349,8.0211
04/30/2024 22:03:09,19.341,8.0209
04/30/2024 22:04:09,19.334,8.0211
04/30/2024 22:05:09,19.328,8.0211
04/30/2024 22:06:09,19.32,8.0211
04/30/2024 22:07:09,19.313,8.0211
04/30/2024 22:08:09,19.306,8.0212
04/30/2024 22:09:09,19.3,8.0211
04/30/2024 22:10:09,19.292,8.0209
04/30/2024 22:11:09,19.286,8.0209
04/30/2024 22:12:09,19.279,8.0212
04/30/2024 22:13:09,19.271,8.0209
04/30/2024 22:14:09,19.264,8.0212
04/30/2024 22:15:09,19.258,8.0211
04/30/2024 22:16:09,19.251,8.0211
04/30/2024 22:17:09,19.243,8.0212
04/30/2024 22:18:09,19.236,8.0209
04/30/2024 22:19:09,19.23,8.0211
04/30/2024 22:20:09,19.222,8.0212
04/30/2024 22:21:09,19.216,8.0211
04/30/2024 22:22:09,19.209,8.0209
04/30/2024 22:23:09,19.201,8.0207
04/30/2024 22:24:09,19.194,8.0209
04/30/2024 22:25:09,19.187,8.0209
04/30/2024 22:26:09,19.179,8.0209
04/30/2024 22:27:09,19.172,8.0209
04/30/2024 22:28:09,19.164,8.0212
04/30/2024 22:29:09,19.157,8.0207
04/30/2024 22:30:09,19.149,8.0211
04/30/2024 22:31:09,19.142,8.0211
04/30/2024 22:32:09,19.136,8.0209
04/30/2024 22:33:09,19.129,8.0211
04/30/2024 22:34:09,19.121,8.0209
04/30/2024 22:35:09,19.114,8.0209
04/30/2024 22:36:09,19.106,8.0211
04/30/2024 22:37:09,19.099,8.0209
04/30/2024 22:38:09,19.093,8.0211
04/30/2024 22:39:09,19.086,8.0209
04/30/2024 22:40:09,19.08,8.0211
04/30/2024 22:41:09,19.074,8.0209
04/30/2024 22:42:09,19.066,8.0211
04/30/2024 22:43:09,19.06,8.0209
04/30/2024 22:44:09,19.053,8.0209
04/30/2024 22:45:09,19.047,8.0209
04/30/2024 22:46:09,19.039,8.0209
04/30/2024 22:47:09,19.034,8.0211
04/30/2024 22:48:09,19.026,8.0209
04/30/2024 22:49:09,19.02,8.0206
04/30/2024 22:50:09,19.013,8.0209
04/30/2024 22:51:09,19.005,8.0209
04/30/2024 22:52:09,18.998,8.0209
04/30/2024 22:53:09,18.992,8.0209
04/30/2024 22:54:09,18.984,8.0207
04/30/2024 22:55:09,18.977,8.0209
04/30/2024 22:56:09,18.97,8.0211
04/30/2024 22:57:09,18.964,8.0211
04/30/2024 22:58:09,18.956,8.0209
04/30/2024 22:59:09,18.949,8.0207
04/30/2024 23:00:09,18.941,8.0209
04/30/2024 23:01:09,18.932,8.0207
04/30/2024 23:02:09,18.925,8.0209
04/30/2024 23:03:09,18.918,8.0207
04/30/2024 23:04:09,18.91,8.0209
04/30/2024 23:05:09,18.901,8.0207
04/30/2024 23:06:09,18.894,8.0207
04/30/2024 23:07:09,18.886,8.0207
04/30/2024 23:08:09,18.879,8.0209
04/30/2024 23:09:09,18.872,8.0211
04/30/2024 23:10:09,18.864,8.0207
04/30/2024 23:11:09,18.855,8.0207
04/30/2024 23:12:09,18.848,8.0209
04/30/2024 23:13:09,18.839,8.0207
04/30/2024 23:14:09,18.831,8.0209
04/30/2024 23:15:09,18.824,8.0206
04/30/2024 23:16:09,18.817,8.0207
04/30/2024 23:17:09,18.811,8.0207
04/30/2024 23:18:09,18.803,8.0207
04/30/2024 23:19:09,18.796,8.0207
04/30/2024 23:20:09,18.79,8.0206
04/30/2024 23:21:09,18.782,8.0206
04/30/2024 23:22:09,18.775,8.0211
04/30/2024 23:23:09,18.769,8.0206
04/30/2024 23:24:09,18.762,8.0207
04/30/2024 23:25:09,18.756,8.0207
04/30/2024 23:26:09,18.748,8.0209
04/30/2024 23:27:09,18.742,8.0207
04/30/2024 23:28:09,18.735,8.0206
04/30/2024 23:29:09,18.729,8.0207
04/30/2024 23:30:09,18.721,8.0207
04/30/2024 23:31:09,18.714,8.0206
04/30/2024 23:32:09,18.708,8.0207
04/30/2024 23:33:09,18.701,8.0207
04/30/2024 23:34:09,18.693,8.0207
04/30/2024 23:35:09,18.687,8.0207
04/30/2024 23:36:09,18.68,8.0207
04/30/2024 23:37:09,18.674,8.0206
04/30/2024 23:38:09,18.668,8.0209
04/30/2024 23:39:09,18.662,8.0207
04/30/2024 23:40:09,18.656,8.0207
04/30/2024 23:41:09,18.65,8.0206
04/30/2024 23:42:09,18.643,8.0206
04/30/2024 23:43:09,18.637,8.0206
04/30/2024 23:44:09,18.629,8.0207
04/30/2024 23:45:09,18.623,8.0206
04/30/2024 23:46:09,18.617,8.0206
04/30/2024 23:47:09,18.61,8.0206
04/30/2024 23:48:09,18.604,8.0206
04/30/2024 23:49:09,18.598,8.0206
04/30/2024 23:50:09,18.592,8.0206
04/30/2024 23:51:09,18.585,8.0206
04/30/2024 23:52:09,18.579,8.0207
04/30/2024 23:53:09,18.573,8.0207
04/30/2024 23:54:09,18.567,8.0206
04/30/2024 23:55:09,18.561,8.0206
04/30/2024 23:56:09,18.555,8.0207
04/30/2024 23:57:09,18.548,8.0206
04/30/2024 23:58:09,18.542,8.0206
04/30/2024 23:59:09,18.536,8.0207
05/01/2024 00:00:09,18.531,8.0206
05/01/2024 00:01:09,18.525,8.0207
05/01/2024 00:02:09,18.519,8.0207
05/01/2024 00:03:09,18.513,8.0206
05/01/2024 00:04:09,18.507,8.0207
05/01/2024 00:05:09,18.501,8.0204
05/01/2024 00:06:09,18.496,8.0207
05/01/2024 00:07:09,18.49,8.0206
05/01/2024 00:08:09,18.484,8.0204
05/01/2024 00:09:09,18.478,8.0206
05/01/2024 00:10:09,18.472,8.0206
05/01/2024 00:11:09,18.466,8.0206
05/01/2024 00:12:09,18.461,8.0206
05/01/2024 00:13:09,18.455,8.0206
05/01/2024 00:14:09,18.449,8.0206
05/01/2024 00:15:09,18.444,8.0204
05/01/2024 00:16:09,18.438,8.0207
05/01/2024 00:17:09,18.432,8.0206
05/01/2024 00:18:09,18.426,8.0206
05/01/2024 00:19:09,18.42,8.0207
05/01/2024 00:20:09,18.414,8.0206
05/01/2024 00:21:09,18.408,8.0206
05/01/2024 00:22:09,18.402,8.0206
05/01/2024 00:23:09,18.394,8.0204
05/01/2024 00:24:09,18.389,8.0204
05/01/2024 00:25:09,18.383,8.0206
05/01/2024 00:26:09,18.375,8.0206
05/01/2024 00:27:09,18.369,8.0206
05/01/2024 00:28:09,18.362,8.0204
05/01/2024 00:29:09,18.356,8.0206
05/01/2024 00:30:09,18.348,8.0204
05/01/2024 00:31:09,18.342,8.0204
05/01/2024 00:32:09,18.335,8.0206
05/01/2024 00:33:09,18.328,8.0206
05/01/2024 00:34:09,18.32,8.0206
05/01/2024 00:35:09,18.313,8.0206
05/01/2024 00:36:09,18.305,8.0206
05/01/2024 00:37:09,18.298,8.0206
05/01/2024 00:38:09,18.29,8.0206
05/01/2024 00:39:09,18.282,8.0206
05/01/2024 00:40:09,18.274,8.0204
05/01/2024 00:41:09,18.267,8.0206
05/01/2024 00:42:09,18.258,8.0206
05/01/2024 00:43:09,18.25,8.0204
05/01/2024 00:44:09,18.244,8.0204
05/01/2024 00:45:09,18.237,8.0206
05/01/2024 00:46:09,18.23,8.0206
05/01/2024 00:47:09,18.221,8.0204
05/01/2024 00:48:09,18.213,8.0206
05/01/2024 00:49:09,18.206,8.0204
05/01/2024 00:50:09,18.197,8.0206
05/01/2024 00:51:09,18.188,8.0204
05/01/2024 00:52:09,18.18,8.0206
05/01/2024 00:53:09,18.172,8.0206
05/01/2024 00:54:09,18.164,8.0206
05/01/2024 00:55:09,18.157,8.0204
05/01/2024 00:56:09,18.149,8.0204
05/01/2024 00:57:09,18.142,8.0204
05/01/2024 00:58:09,18.136,8.0206
05/01/2024 00:59:09,18.128,8.0204
05/01/2024 01:00:09,18.121,8.0206
05/01/2024 01:01:09,18.114,8.0204
05/01/2024 01:02:09,18.108,8.0204
05/01/2024 01:03:09,18.1,8.0206
05/01/2024 01:04:09,18.093,8.0206
05/01/2024 01:05:09,18.087,8.0204
05/01/2024 01:06:09,18.079,8.0206
05/01/2024 01:07:09,18.073,8.0206
05/01/2024 01:08:09,18.068,8.0206
05/01/2024 01:09:09,18.06,8.0206
05/01/2024 01:10:09,18.053,8.0206
05/01/2024 01:11:09,18.047,8.0206
05/01/2024 01:12:09,18.038,8.0206
05/01/2024 01:13:09,18.03,8.0206
05/01/2024 01:14:09,18.023,8.0206
05/01/2024 01:15:09,18.016,8.0206
05/01/2024 01:16:09,18.008,8.0206
05/01/2024 01:17:09,18.001,8.0206
05/01/2024 01:18:09,17.995,8.0206
05/01/2024 01:19:09,17.987,8.0204
05/01/2024 01:20:09,17.98,8.0206
05/01/2024 01:21:09,17.974,8.0206
05/01/2024 01:22:09,17.966,8.0206
05/01/2024 01:23:09,17.959,8.0206
05/01/2024 01:24:09,17.952,8.0206
05/01/2024 01:25:09,17.944,8.0206
05/01/2024 01:26:09,17.937,8.0207
05/01/2024 01:27:09,17.931,8.0207
05/01/2024 01:28:09,17.923,8.0206
05/01/2024 01:29:09,17.916,8.0206
05/01/2024 01:30:09,17.909,8.0206
05/01/2024 01:31:09,17.901,8.0206
05/01/2024 01:32:09,17.895,8.0206
05/01/2024 01:33:09,17.889,8.0206
05/01/2024 01:34:09,17.882,8.0207
05/01/2024 01:35:09,17.876,8.0206
05/01/2024 01:36:09,17.868,8.0206
05/01/2024 01:37:09,17.862,8.0206
05/01/2024 01:38:09,17.856,8.0206
05/01/2024 01:39:09,17.851,8.0206
05/01/2024 01:40:09,17.845,8.0206
05/01/2024 01:41:09,17.837,8.0206
05/01/2024 01:42:09,17.831,8.0206
05/01/2024 01:43:09,17.825,8.0206
05/01/2024 01:44:09,17.819,8.0206
05/01/2024 01:45:09,17.815,8.0206
05/01/2024 01:46:09,17.809,8.0206
05/01/2024 01:47:09,17.803,8.0206
05/01/2024 01:48:09,17.797,8.0206
05/01/2024 01:49:09,17.791,8.0207
05/01/2024 01:50:09,17.785,8.0206
05/01/2024 01:51:09,17.779,8.0207
05/01/2024 01:52:09,17.773,8.0206
05/01/2024 01:53:09,17.769,8.0207
05/01/2024 01:54:09,17.763,8.0207
05/01/2024 01:55:09,17.757,8.0206
05/01/2024 01:56:09,17.751,8.0206
05/01/2024 01:57:09,17.746,8.0207
05/01/2024 01:58:09,17.741,8.0207
05/01/2024 01:59:09,17.735,8.0206
05/01/2024 02:00:09,17.729,8.0206
05/01/2024 02:01:09,17.723,8.0207
05/01/2024 02:02:09,17.717,8.0206
05/01/2024 02:03:09,17.712,8.0206
05/01/2024 02:04:09,17.706,8.0206
05/01/2024 02:05:09,17.7,8.0207
05/01/2024 02:06:09,17.694,8.0207
05/01/2024 02:07:09,17.69,8.0207
05/01/2024 02:08:09,17.684,8.0207
05/01/2024 02:09:09,17.68,8.0207
05/01/2024 02:10:09,17.674,8.0207
05/01/2024 02:11:09,17.669,8.0207
05/01/2024 02:12:09,17.665,8.0207
05/01/2024 02:13:09,17.659,8.0207
05/01/2024 02:14:09,17.654,8.0207
05/01/2024 02:15:09,17.648,8.0207
05/01/2024 02:16:09,17.642,8.0207
05/01/2024 02:17:09,17.636,8.0207
05/01/2024 02:18:09,17.631,8.0206
05/01/2024 02:19:09,17.625,8.0207
05/01/2024 02:20:09,17.62,8.0207
05/01/2024 02:21:09,17.616,8.0207
05/01/2024 02:22:09,17.613,8.0207
05/01/2024 02:23:09,17.608,8.0207
05/01/2024 02:24:09,17.604,8.0207
05/01/2024 02:25:09,17.599,8.0207
05/01/2024 02:26:09,17.593,8.0207
05/01/2024 02:27:09,17.587,8.0207
05/01/2024 02:28:09,17.581,8.0207
05/01/2024 02:29:09,17.576,8.0207
05/01/2024 02:30:09,17.57,8.0207
05/01/2024 02:31:09,17.564,8.0207
05/01/2024 02:32:09,17.558,8.0207
05/01/2024 02:33:09,17.552,8.0207
05/01/2024 02:34:09,17.546,8.0207
05/01/2024 02:35:09,17.54,8.0207
05/01/2024 02:36:09,17.534,8.0207
05/01/2024 02:37:09,17.529,8.0207
05/01/2024 02:38:09,17.524,8.0207
05/01/2024 02:39:09,17.519,8.0207
05/01/2024 02:40:09,17.513,8.0207
05/01/2024 02:41:09,17.509,8.0207
05/01/2024 02:42:09,17.504,8.0207
05/01/2024 02:43:09,17.498,8.0207
05/01/2024 02:44:09,17.494,8.0207
05/01/2024 02:45:09,17.491,8.0207
05/01/2024 02:46:09,17.485,8.0207
05/01/2024 02:47:09,17.48,8.0207
05/01/2024 02:48:09,17.476,8.0207
05/01/2024 02:49:09,17.47,8.0207
05/01/2024 02:50:09,17.464,8.0207
05/01/2024 02:51:09,17.46,8.0207
05/01/2024 02:52:09,17.455,8.0207
05/01/2024 02:53:09,17.451,8.0207
05/01/2024 02:54:09,17.446,8.0207
05/01/2024 02:55:09,17.442,8.0207
05/01/2024 02:56:09,17.439,8.0207
05/01/2024 02:57:09,17.434,8.0207
05/01/2024 02:58:09,17.43,8.0207
05/01/2024 02:59:09,17.425,8.0207
05/01/2024 03:00:09,17.421,8.0207
05/01/2024 03:01:09,17.418,8.0207
05/01/2024 03:02:09,17.413,8.0207
05/01/2024 03:03:09,17.409,8.0207
05/01/2024 03:04:09,17.406,8.0207
05/01/2024 03:05:09,17.402,8.0209
05/01/2024 03:06:09,17.399,8.0209
05/01/2024 03:07:09,17.394,8.0209
05/01/2024 03:08:09,17.391,8.0209
05/01/2024 03:09:09,17.387,8.0207
05/01/2024 03:10:09,17.384,8.0207
05/01/2024 03:11:09,17.379,8.0209
05/01/2024 03:12:09,17.376,8.0207
05/01/2024 03:13:09,17.373,8.0207
05/01/2024 03:14:09,17.369,8.0209
05/01/2024 03:15:09,17.366,8.0209
05/01/2024 03:16:09,17.363,8.0209
05/01/2024 03:17:09,17.36,8.0207
05/01/2024 03:18:09,17.357,8.0207
05/01/2024 03:19:09,17.354,8.0207
05/01/2024 03:20:09,17.353,8.0207
05/01/2024 03:21:09,17.35,8.0207
05/01/2024 03:22:09,17.348,8.0209
05/01/2024 03:23:09,17.345,8.0207
05/01/2024 03:24:09,17.344,8.0209
05/01/2024 03:25:09,17.341,8.0207
05/01/2024 03:26:09,17.338,8.0209
05/01/2024 03:27:09,17.336,8.0209
05/01/2024 03:28:09,17.333,8.0207
05/01/2024 03:29:09,17.33,8.0207
05/01/2024 03:30:09,17.329,8.0207
05/01/2024 03:31:09,17.326,8.0207
05/01/2024 03:32:09,17.324,8.0207
05/01/2024 03:33:09,17.321,8.0207
05/01/2024 03:34:09,17.318,8.0207
05/01/2024 03:35:09,17.315,8.0207
05/01/2024 03:36:09,17.312,8.0207
05/01/2024 03:37:09,17.311,8.0209
05/01/2024 03:38:09,17.308,8.0207
05/01/2024 03:39:09,17.305,8.0209
05/01/2024 03:40:09,17.303,8.0207
05/01/2024 03:41:09,17.302,8.0209
05/01/2024 03:42:09,17.299,8.0209
05/01/2024 03:43:09,17.298,8.0207
05/01/2024 03:44:09,17.296,8.0207
05/01/2024 03:45:09,17.295,8.0207
05/01/2024 03:46:09,17.293,8.0209
05/01/2024 03:47:09,17.292,8.0207
05/01/2024 03:48:09,17.29,8.0207
05/01/2024 03:49:09,17.289,8.0209
05/01/2024 03:50:09,17.286,8.0207
05/01/2024 03:51:09,17.284,8.0207
05/01/2024 03:52:09,17.283,8.0207
05/01/2024 03:53:09,17.281,8.0207
05/01/2024 03:54:09,17.28,8.0207
05/01/2024 03:55:09,17.28,8.0207
05/01/2024 03:56:09,17.278,8.0207
05/01/2024 03:57:09,17.277,8.0207
05/01/2024 03:58:09,17.275,8.0207
05/01/2024 03:59:09,17.274,8.0207
05/01/2024 04:00:09,17.274,8.0207
05/01/2024 04:01:09,17.271,8.0207
05/01/2024 04:02:09,17.269,8.0207
05/01/2024 04:03:09,17.268,8.0207
05/01/2024 04:04:09,17.266,8.0207
05/01/2024 04:05:09,17.265,8.0207
05/01/2024 04:06:09,17.263,8.0207
05/01/2024 04:07:09,17.262,8.0207
05/01/2024 04:08:09,17.26,8.0207
05/01/2024 04:09:09,17.26,8.0207
05/01/2024 04:10:09,17.259,8.0207
05/01/2024 04:11:09,17.257,8.0207
05/01/2024 04:12:09,17.256,8.0207
05/01/2024 04:13:09,17.254,8.0206
05/01/2024 04:14:09,17.254,8.0207
05/01/2024 04:15:09,17.253,8.0207
05/01/2024 04:16:09,17.253,8.0207
05/01/2024 04:17:09,17.251,8.0207
05/01/2024 04:18:09,17.251,8.0207
05/01/2024 04:19:09,17.25,8.0207
05/01/2024 04:20:09,17.25,8.0207
05/01/2024 04:21:09,17.248,8.0207
05/01/2024 04:22:09,17.248,8.0207
05/01/2024 04:23:09,17.248,8.0207
05/01/2024 04:24:09,17.248,8.0207
05/01/2024 04:25:09,17.248,8.0207
05/01/2024 04:26:09,17.248,8.0207
05/01/2024 04:27:09,17.248,8.0206
05/01/2024 04:28:09,17.248,8.0207
05/01/2024 04:29:09,17.248,8.0207
05/01/2024 04:30:09,17.248,8.0207
05/01/2024 04:31:09,17.248,8.0207
05/01/2024 04:32:09,17.248,8.0207
05/01/2024 04:33:09,17.25,8.0206
05/01/2024 04:34:09,17.25,8.0207
05/01/2024 04:35:09,17.25,8.0206
05/01/2024 04:36:09,17.251,8.0207
05/01/2024 04:37:09,17.253,8.0206
05/01/2024 04:38:09,17.253,8.0207
05/01/2024 04:39:09,17.254,8.0206
05/01/2024 04:40:09,17.256,8.0206
05/01/2024 04:41:09,17.257,8.0206
05/01/2024 04:42:09,17.259,8.0206
05/01/2024 04:43:09,17.26,8.0206
05/01/2024 04:44:09,17.262,8.0206
05/01/2024 04:45:09,17.263,8.0206
05/01/2024 04:46:09,17.266,8.0206
05/01/2024 04:47:09,17.268,8.0206
05/01/2024 04:48:09,17.271,8.0206
05/01/2024 04:49:09,17.272,8.0206
05/01/2024 04:50:09,17.275,8.0206
05/01/2024 04:51:09,17.277,8.0206
05/01/2024 04:52:09,17.28,8.0207
05/01/2024 04:53:09,17.283,8.0206
05/01/2024 04:54:09,17.286,8.0206
05/01/2024 04:55:09,17.287,8.0206
05/01/2024 04:56:09,17.29,8.0206
05/01/2024 04:57:09,17.293,8.0206
05/01/2024 04:58:09,17.296,8.0206
05/01/2024 04:59:09,17.299,8.0206
05/01/2024 05:00:09,17.302,8.0206
05/01/2024 05:01:09,17.305,8.0206
05/01/2024 05:02:09,17.309,8.0206
05/01/2024 05:03:09,17.312,8.0206
05/01/2024 05:04:09,17.315,8.0204
05/01/2024 05:05:09,17.318,8.0204
05/01/2024 05:06:09,17.323,8.0204
05/01/2024 05:07:09,17.326,8.0206
05/01/2024 05:08:09,17.33,8.0204
05/01/2024 05:09:09,17.335,8.0204
05/01/2024 05:10:09,17.338,8.0204
05/01/2024 05:11:09,17.342,8.0204
05/01/2024 05:12:09,17.347,8.0204
05/01/2024 05:13:09,17.351,8.0204
05/01/2024 05:14:09,17.356,8.0204
05/01/2024 05:15:09,17.36,8.0204
05/01/2024 05:16:09,17.366,8.0204
05/01/2024 05:17:09,17.37,8.0204
05/01/2024 05:18:09,17.375,8.0204
05/01/2024 05:19:09,17.379,8.0204
05/01/2024 05:20:09,17.385,8.0204
05/01/2024 05:21:09,17.39,8.0204
05/01/2024 05:22:09,17.396,8.0204
05/01/2024 05:23:09,17.4,8.0204
05/01/2024 05:24:09,17.405,8.0204
05/01/2024 05:25:09,17.411,8.0204
05/01/2024 05:26:09,17.415,8.0204
05/01/2024 05:27:09,17.421,8.0204
05/01/2024 05:28:09,17.427,8.0204
05/01/2024 05:29:09,17.431,8.0204
05/01/2024 05:30:09,17.437,8.0204
05/01/2024 05:31:09,17.443,8.0204
05/01/2024 05:32:09,17.449,8.0202
05/01/2024 05:33:09,17.455,8.0202
05/01/2024 05:34:09,17.461,8.0202
05/01/2024 05:35:09,17.467,8.0202
05/01/2024 05:36:09,17.473,8.0202
05/01/2024 05:37:09,17.477,8.0202
05/01/2024 05:38:09,17.483,8.0202
05/01/2024 05:39:09,17.489,8.0202
05/01/2024 05:40:09,17.495,8.0202
05/01/2024 05:41:09,17.501,8.0202
05/01/2024 05:42:09,17.507,8.0202
05/01/2024 05:43:09,17.515,8.0202
05/01/2024 05:44:09,17.521,8.0202
05/01/2024 05:45:09,17.528,8.0202
05/01/2024 05:46:09,17.534,8.0202
05/01/2024 05:47:09,17.541,8.0202
05/01/2024 05:48:09,17.547,8.0202
05/01/2024 05:49:09,17.555,8.0202
05/01/2024 05:50:09,17.562,8.0202
05/01/2024 05:51:09,17.57,8.0202
05/01/2024 05:52:09,17.577,8.0202
05/01/2024 05:53:09,17.583,8.0202
05/01/2024 05:54:09,17.59,8.0202
05/01/2024 05:55:09,17.596,8.02
05/01/2024 05:56:09,17.604,8.0202
05/01/2024 05:57:09,17.611,8.0202
05/01/2024 05:58:09,17.619,8.02
05/01/2024 05:59:09,17.626,8.0202
05/01/2024 06:00:09,17.632,8.0202
05/01/2024 06:01:09,17.639,8.0202
05/01/2024 06:02:09,17.645,8.0202
05/01/2024 06:03:09,17.653,8.0202
05/01/2024 06:04:09,17.659,8.0202
05/01/2024 06:05:09,17.666,8.02
05/01/2024 06:06:09,17.674,8.02
05/01/2024 06:07:09,17.681,8.0202
05/01/2024 06:08:09,17.689,8.0202
05/01/2024 06:09:09,17.696,8.0202
05/01/2024 06:10:09,17.703,8.02
05/01/2024 06:11:09,17.711,8.02
05/01/2024 06:12:09,17.718,8.02
05/01/2024 06:13:09,17.726,8.02
05/01/2024 06:14:09,17.733,8.0202
05/01/2024 06:15:09,17.741,8.02
05/01/2024 06:16:09,17.749,8.02
05/01/2024 06:17:09,17.757,8.02
05/01/2024 06:18:09,17.766,8.02
05/01/2024 06:19:09,17.776,8.02
05/01/2024 06:20:09,17.788,8.02
05/01/2024 06:21:09,17.8,8.02
05/01/2024 06:22:09,17.812,8.02
05/01/2024 06:23:09,17.824,8.02
05/01/2024 06:24:09,17.836,8.02
05/01/2024 06:25:09,17.849,8.02
05/01/2024 06:26:09,17.862,8.02
05/01/2024 06:27:09,17.876,8.02
05/01/2024 06:28:09,17.889,8.02
05/01/2024 06:29:09,17.903,8.02
05/01/2024 06:30:09,17.917,8.02
05/01/2024 06:31:09,17.929,8.02
05/01/2024 06:32:09,17.943,8.0198
05/01/2024 06:33:09,17.956,8.0198
05/01/2024 06:34:09,17.968,8.02
05/01/2024 06:35:09,17.981,8.02
05/01/2024 06:36:09,17.995,8.02
05/01/2024 06:37:09,18.007,8.0198
05/01/2024 06:38:09,18.018,8.0198
05/01/2024 06:39:09,18.032,8.0198
05/01/2024 06:40:09,18.045,8.02
05/01/2024 06:41:09,18.06,8.0198
05/01/2024 06:42:09,18.073,8.0198
05/01/2024 06:43:09,18.088,8.0198
05/01/2024 06:44:09,18.102,8.0198
05/01/2024 06:45:09,18.117,8.0198
05/01/2024 06:46:09,18.13,8.0198
05/01/2024 06:47:09,18.143,8.0198
05/01/2024 06:48:09,18.158,8.0198
05/01/2024 06:49:09,18.172,8.0197
05/01/2024 06:50:09,18.182,8.0198
05/01/2024 06:51:09,18.194,8.0197
05/01/2024 06:52:09,18.207,8.0198
05/01/2024 06:53:09,18.221,8.0198
05/01/2024 06:54:09,18.233,8.0198
05/01/2024 06:55:09,18.244,8.0198
05/01/2024 06:56:09,18.258,8.0198
05/01/2024 06:57:09,18.27,8.0198
05/01/2024 06:58:09,18.282,8.0197
05/01/2024 06:59:09,18.293,8.0198
05/01/2024 07:00:09,18.305,8.0198
05/01/2024 07:01:09,18.316,8.0198
05/01/2024 07:02:09,18.325,8.0197
05/01/2024 07:03:09,18.337,8.0197
05/01/2024 07:04:09,18.347,8.0198
05/01/2024 07:05:09,18.359,8.0198
05/01/2024 07:06:09,18.368,8.0198
05/01/2024 07:07:09,18.378,8.0197
05/01/2024 07:08:09,18.387,8.0197
05/01/2024 07:09:09,18.396,8.0197
05/01/2024 07:10:09,18.403,8.0198
05/01/2024 07:11:09,18.412,8.0197
05/01/2024 07:12:09,18.421,8.0197
05/01/2024 07:13:09,18.43,8.0198
05/01/2024 07:14:09,18.439,8.0198
05/01/2024 07:15:09,18.447,8.0197
05/01/2024 07:16:09,18.454,8.0198
05/01/2024 07:17:09,18.461,8.0198
05/01/2024 07:18:09,18.469,8.0197
05/01/2024 07:19:09,18.476,8.0198
05/01/2024 07:20:09,18.484,8.0197
05/01/2024 07:21:09,18.49,8.0197
05/01/2024 07:22:09,18.497,8.0197
05/01/2024 07:23:09,18.503,8.0197
05/01/2024 07:24:09,18.51,8.0197
05/01/2024 07:25:09,18.516,8.0197
05/01/2024 07:26:09,18.524,8.0197
05/01/2024 07:27:09,18.53,8.0198
05/01/2024 07:28:09,18.537,8.0197
05/01/2024 07:29:09,18.545,8.0197
05/01/2024 07:30:09,18.552,8.0197
05/01/2024 07:31:09,18.561,8.0197
05/01/2024 07:32:09,18.568,8.0197
05/01/2024 07:33:09,18.574,8.0197
05/01/2024 07:34:09,18.58,8.0197
05/01/2024 07:35:09,18.586,8.0195
05/01/2024 07:36:09,18.592,8.0195
05/01/2024 07:37:09,18.6,8.0197
05/01/2024 07:38:09,18.607,8.0195
05/01/2024 07:39:09,18.613,8.0195
05/01/2024 07:40:09,18.62,8.0197
05/01/2024 07:41:09,18.628,8.0197
05/01/2024 07:42:09,18.635,8.0195
05/01/2024 07:43:09,18.643,8.0195
05/01/2024 07:44:09,18.649,8.0195
05/01/2024 07:45:09,18.656,8.0195
05/01/2024 07:46:09,18.663,8.0197
05/01/2024 07:47:09,18.669,8.0197
05/01/2024 07:48:09,18.675,8.0195
05/01/2024 07:49:09,18.681,8.0195
05/01/2024 07:50:09,18.689,8.0193
05/01/2024 07:51:09,18.695,8.0195
05/01/2024 07:52:09,18.702,8.0193
05/01/2024 07:53:09,18.708,8.0195
05/01/2024 07:54:09,18.714,8.0195
05/01/2024 07:55:09,18.72,8.0192
05/01/2024 07:56:09,18.727,8.0195
05/01/2024 07:57:09,18.733,8.0193
05/01/2024 07:58:09,18.739,8.0193
05/01/2024 07:59:09,18.745,8.0193
05/01/2024 08:00:09,18.751,8.0195
05/01/2024 08:01:09,18.756,8.0193
05/01/2024 08:02:09,18.762,8.0195
05/01/2024 08:03:09,18.767,8.0193
05/01/2024 08:04:09,18.773,8.0193
05/01/2024 08:05:09,18.779,8.0195
05/01/2024 08:06:09,18.785,8.0193
05/01/2024 08:07:09,18.79,8.0193
05/01/2024 08:08:09,18.794,8.0193
05/01/2024 08:09:09,18.799,8.0192
05/01/2024 08:10:09,18.803,8.0193
05/01/2024 08:11:09,18.808,8.0193
05/01/2024 08:12:09,18.812,8.0193
05/01/2024 08:13:09,18.817,8.0195
05/01/2024 08:14:09,18.821,8.0192
05/01/2024 08:15:09,18.825,8.0193
05/01/2024 08:16:09,18.83,8.0195
05/01/2024 08:17:09,18.834,8.0193
05/01/2024 08:18:09,18.839,8.0192
05/01/2024 08:19:09,18.843,8.0192
05/01/2024 08:20:09,18.848,8.0193
05/01/2024 08:21:09,18.852,8.019
05/01/2024 08:22:09,18.857,8.0192
05/01/2024 08:23:09,18.861,8.019
05/01/2024 08:24:09,18.866,8.0192
05/01/2024 08:25:09,18.87,8.0192
05/01/2024 08:26:09,18.875,8.019
05/01/2024 08:27:09,18.88,8.019
05/01/2024 08:28:09,18.885,8.0192
05/01/2024 08:29:09,18.889,8.019
05/01/2024 08:30:09,18.892,8.019
05/01/2024 08:31:09,18.897,8.0188
05/01/2024 08:32:09,18.898,8.0192
05/01/2024 08:33:09,18.901,8.019
05/01/2024 08:34:09,18.904,8.019
05/01/2024 08:35:09,18.907,8.0188
05/01/2024 08:36:09,18.909,8.0188
05/01/2024 08:37:09,18.912,8.0188
05/01/2024 08:38:09,18.913,8.0188
05/01/2024 08:39:09,18.915,8.0188
05/01/2024 08:40:09,18.915,8.0188
05/01/2024 08:41:09,18.916,8.0187
05/01/2024 08:42:09,18.919,8.0185
05/01/2024 08:43:09,18.921,8.0188
05/01/2024 08:44:09,18.922,8.0188
05/01/2024 08:45:09,18.925,8.0187
05/01/2024 08:46:09,18.927,8.0187
05/01/2024 08:47:09,18.928,8.0187
05/01/2024 08:48:09,18.929,8.0187
05/01/2024 08:49:09,18.929,8.0187
05/01/2024 08:50:09,18.931,8.0185
05/01/2024 08:51:09,18.931,8.0187
05/01/2024 08:52:09,18.931,8.0187
05/01/2024 08:53:09,18.931,8.0187
05/01/2024 08:54:09,18.931,8.0187
05/01/2024 08:55:09,18.931,8.0183
05/01/2024 08:56:09,18.931,8.0185
05/01/2024 08:57:09,18.931,8.0181
05/01/2024 08:58:09,18.931,8.0185
05/01/2024 08:59:09,18.931,8.0187
05/01/2024 09:00:09,18.931,8.0183
05/01/2024 09:01:09,18.929,8.0183
05/01/2024 09:02:09,18.928,8.0185
05/01/2024 09:03:09,18.927,8.0185
05/01/2024 09:04:09,18.925,8.0188
05/01/2024 09:05:09,18.924,8.0187
05/01/2024 09:06:09,18.921,8.0185
05/01/2024 09:07:09,18.919,8.0183
05/01/2024 09:08:09,18.916,8.0185
05/01/2024 09:09:09,18.913,8.0185
05/01/2024 09:10:09,18.91,8.0183
05/01/2024 09:11:09,18.906,8.0183
05/01/2024 09:12:09,18.903,8.0183
05/01/2024 09:13:09,18.9,8.0183
05/01/2024 09:14:09,18.897,8.0183
05/01/2024 09:15:09,18.892,8.0183
05/01/2024 09:16:09,18.889,8.0181
05/01/2024 09:17:09,18.885,8.0181
05/01/2024 09:18:09,18.882,8.0181
05/01/2024 09:19:09,18.877,8.0181
05/01/2024 09:20:09,18.873,8.0183
05/01/2024 09:21:09,18.87,8.0181
05/01/2024 09:22:09,18.866,8.0181
05/01/2024 09:23:09,18.861,8.0187
05/01/2024 09:24:09,18.858,8.0183
05/01/2024 09:25:09,18.855,8.0181
05/01/2024 09:26:09,18.851,8.0183
05/01/2024 09:27:09,18.848,8.0183
05/01/2024 09:28:09,18.845,8.0181
05/01/2024 09:29:09,18.843,8.0183
05/01/2024 09:30:09,18.84,8.0183
05/01/2024 09:31:09,18.839,8.0181
05/01/2024 09:32:09,18.837,8.0179
05/01/2024 09:33:09,18.836,8.0181
05/01/2024 09:34:09,18.834,8.0181
05/01/2024 09:35:09,18.833,8.0181
05/01/2024 09:36:09,18.833,8.0181
05/01/2024 09:37:09,18.833,8.0179
05/01/2024 09:38:09,18.831,8.0181
05/01/2024 09:39:09,18.831,8.0181
05/01/2024 09:40:09,18.831,8.0181
05/01/2024 09:41:09,18.831,8.0181
05/01/2024 09:42:09,18.833,8.0181
05/01/2024 09:43:09,18.833,8.0181
05/01/2024 09:44:09,18.834,8.0185
05/01/2024 09:45:09,18.837,8.0181
05/01/2024 09:46:09,18.839,8.0181
05/01/2024 09:47:09,18.84,8.0181
05/01/2024 09:48:09,18.843,8.0181
05/01/2024 09:49:09,18.846,8.0181
05/01/2024 09:50:09,18.848,8.0181
05/01/2024 09:51:09,18.851,8.0183
05/01/2024 09:52:09,18.854,8.0179
05/01/2024 09:53:09,18.857,8.0179
05/01/2024 09:54:09,18.858,8.0181
05/01/2024 09:55:09,18.861,8.0181
05/01/2024 09:56:09,18.864,8.0181
05/01/2024 09:57:09,18.866,8.0183
05/01/2024 09:58:09,18.869,8.0181
05/01/2024 09:59:09,18.87,8.0183
05/01/2024 10:00:09,18.873,8.0179
05/01/2024 10:01:09,18.875,8.0179
05/01/2024 10:02:09,18.877,8.0179
05/01/2024 10:03:09,18.88,8.0181
05/01/2024 10:04:09,18.882,8.0179
05/01/2024 10:05:09,18.885,8.0179
05/01/2024 10:06:09,18.888,8.0181
05/01/2024 10:07:09,18.889,8.0179
05/01/2024 10:08:09,18.892,8.0179
05/01/2024 10:09:09,18.894,8.0178
05/01/2024 10:10:09,18.897,8.0179
05/01/2024 10:11:09,18.9,8.0181
05/01/2024 10:12:09,18.901,8.0179
05/01/2024 10:13:09,18.904,8.0179
05/01/2024 10:14:09,18.907,8.0179
05/01/2024 10:15:09,18.91,8.0178
05/01/2024 10:16:09,18.913,8.0178
05/01/2024 10:17:09,18.918,8.0179
05/01/2024 10:18:09,18.921,8.0176
05/01/2024 10:19:09,18.925,8.0179
05/01/2024 10:20:09,18.929,8.0178
05/01/2024 10:21:09,18.934,8.0179
05/01/2024 10:22:09,18.938,8.0179
05/01/2024 10:23:09,18.943,8.0178
05/01/2024 10:24:09,18.947,8.0178
05/01/2024 10:25:09,18.952,8.0178
05/01/2024 10:26:09,18.956,8.0179
05/01/2024 10:27:09,18.961,8.0178
05/01/2024 10:28:09,18.965,8.0178
05/01/2024 10:29:09,18.97,8.0178
05/01/2024 10:30:09,18.974,8.0178
05/01/2024 10:31:09,18.98,8.0178
05/01/2024 10:32:09,18.984,8.0176
05/01/2024 10:33:09,18.989,8.0179
05/01/2024 10:34:09,18.993,8.0176
05/01/2024 10:35:09,18.998,8.0176
05/01/2024 10:36:09,19.002,8.0178
05/01/2024 10:37:09,19.007,8.0178
05/01/2024 10:38:09,19.011,8.0178
05/01/2024 10:39:09,19.016,8.0176
05/01/2024 10:40:09,19.02,8.0178
05/01/2024 10:41:09,19.025,8.0176
05/01/2024 10:42:09,19.029,8.0178
05/01/2024 10:43:09,19.034,8.0176
05/01/2024 10:44:09,19.038,8.0176
05/01/2024 10:45:09,19.042,8.0176
05/01/2024 10:46:09,19.048,8.0176
05/01/2024 10:47:09,19.053,8.0176
05/01/2024 10:48:09,19.057,8.0176
05/01/2024 10:49:09,19.063,8.0176
05/01/2024 10:50:09,19.068,8.0176
05/01/2024 10:51:09,19.074,8.0176
05/01/2024 10:52:09,19.078,8.0176
05/01/2024 10:53:09,19.084,8.0176
05/01/2024 10:54:09,19.09,8.0176
05/01/2024 10:55:09,19.096,8.0174
05/01/2024 10:56:09,19.102,8.0176
05/01/2024 10:57:09,19.108,8.0176
05/01/2024 10:58:09,19.114,8.0176
05/01/2024 10:59:09,19.121,8.0174
05/01/2024 11:00:09,19.127,8.0174
05/01/2024 11:01:09,19.135,8.0174
05/01/2024 11:02:09,19.141,8.0174
05/01/2024 11:03:09,19.148,8.0174
05/01/2024 11:04:09,19.154,8.0174
05/01/2024 11:05:09,19.161,8.0176
05/01/2024 11:06:09,19.169,8.0174
05/01/2024 11:07:09,19.176,8.0174
05/01/2024 11:08:09,19.184,8.0174
05/01/2024 11:09:09,19.191,8.0176
05/01/2024 11:10:09,19.199,8.0173
05/01/2024 11:11:09,19.204,8.0174
05/01/2024 11:12:09,19.212,8.0174
05/01/2024 11:13:09,19.218,8.0174
05/01/2024 11:14:09,19.225,8.0173
05/01/2024 11:15:09,19.231,8.0174
05/01/2024 11:16:09,19.237,8.0174
05/01/2024 11:17:09,19.243,8.0174
05/01/2024 11:18:09,19.249,8.0173
05/01/2024 11:19:09,19.256,8.0174
05/01/2024 11:20:09,19.262,8.0174
05/01/2024 11:21:09,19.27,8.0173
05/01/2024 11:22:09,19.277,8.0173
05/01/2024 11:23:09,19.285,8.0174
05/01/2024 11:24:09,19.292,8.0173
05/01/2024 11:25:09,19.3,8.0173
05/01/2024 11:26:09,19.309,8.0173
05/01/2024 11:27:09,19.316,8.0173
05/01/2024 11:28:09,19.325,8.0173
05/01/2024 11:29:09,19.334,8.0173
05/01/2024 11:30:09,19.343,8.0173
05/01/2024 11:31:09,19.35,8.0173
05/01/2024 11:32:09,19.359,8.0171
05/01/2024 11:33:09,19.368,8.0173
05/01/2024 11:34:09,19.377,8.0173
05/01/2024 11:35:09,19.384,8.0173
05/01/2024 11:36:09,19.393,8.0173
05/01/2024 11:37:09,19.402,8.0173
05/01/2024 11:38:09,19.41,8.0171
05/01/2024 11:39:09,19.419,8.0173
05/01/2024 11:40:09,19.427,8.0171
05/01/2024 11:41:09,19.436,8.0171
05/01/2024 11:42:09,19.444,8.0171
05/01/2024 11:43:09,19.453,8.0173
05/01/2024 11:44:09,19.46,8.0171
05/01/2024 11:45:09,19.468,8.0171
05/01/2024 11:46:09,19.475,8.0171
05/01/2024 11:47:09,19.482,8.0171
05/01/2024 11:48:09,19.491,8.0171
05/01/2024 11:49:09,19.497,8.0171
05/01/2024 11:50:09,19.505,8.0171
05/01/2024 11:51:09,19.512,8.0169
05/01/2024 11:52:09,19.518,8.0171
05/01/2024 11:53:09,19.524,8.0171
05/01/2024 11:54:09,19.532,8.0171
05/01/2024 11:55:09,19.537,8.0171
05/01/2024 11:56:09,19.543,8.0171
05/01/2024 11:57:09,19.549,8.0171
05/01/2024 11:58:09,19.554,8.0169
05/01/2024 11:59:09,19.56,8.0171
05/01/2024 12:00:09,19.564,8.0169
05/01/2024 12:01:09,19.57,8.0169
05/01/2024 12:02:09,19.576,8.0169
05/01/2024 12:03:09,19.582,8.0169
05/01/2024 12:04:09,19.588,8.0169
05/01/2024 12:05:09,19.594,8.0169
05/01/2024 12:06:09,19.601,8.0169
05/01/2024 12:07:09,19.607,8.0169
05/01/2024 12:08:09,19.615,8.0168
05/01/2024 12:09:09,19.622,8.0169
05/01/2024 12:10:09,19.63,8.0169
05/01/2024 12:11:09,19.637,8.0169
05/01/2024 12:12:09,19.645,8.0169
05/01/2024 12:13:09,19.653,8.0169
05/01/2024 12:14:09,19.661,8.0169
05/01/2024 12:15:09,19.67,8.0169
05/01/2024 12:16:09,19.679,8.0169
05/01/2024 12:17:09,19.688,8.0169
05/01/2024 12:18:09,19.695,8.0168
05/01/2024 12:19:09,19.704,8.0169
05/01/2024 12:20:09,19.713,8.0168
05/01/2024 12:21:09,19.722,8.0169
05/01/2024 12:22:09,19.731,8.0168
05/01/2024 12:23:09,19.74,8.0168
05/01/2024 12:24:09,19.749,8.0168
05/01/2024 12:25:09,19.759,8.0168
05/01/2024 12:26:09,19.768,8.0168
05/01/2024 12:27:09,19.778,8.0169
05/01/2024 12:28:09,19.789,8.0168
05/01/2024 12:29:09,19.799,8.0169
05/01/2024 12:30:09,19.81,8.0168
05/01/2024 12:31:09,19.82,8.0169
05/01/2024 12:32:09,19.83,8.0168
05/01/2024 12:33:09,19.841,8.0168
05/01/2024 12:34:09,19.853,8.0168
05/01/2024 12:35:09,19.865,8.0168
05/01/2024 12:36:09,19.875,8.0168
05/01/2024 12:37:09,19.887,8.0168
05/01/2024 12:38:09,19.899,8.0168
05/01/2024 12:39:09,19.909,8.0168
05/01/2024 12:40:09,19.92,8.0168
05/01/2024 12:41:09,19.93,8.0168
05/01/2024 12:42:09,19.94,8.0166
05/01/2024 12:43:09,19.952,8.0166
05/01/2024 12:44:09,19.963,8.0168
05/01/2024 12:45:09,19.973,8.0166
05/01/2024 12:46:09,19.984,8.0168
05/01/2024 12:47:09,19.994,8.0166
05/01/2024 12:48:09,20.003,8.0168
05/01/2024 12:49:09,20.013,8.0166
05/01/2024 12:50:09,20.022,8.0168
05/01/2024 12:51:09,20.031,8.0166
05/01/2024 12:52:09,20.04,8.0166
05/01/2024 12:53:09,20.049,8.0166
05/01/2024 12:54:09,20.058,8.0166
05/01/2024 12:55:09,20.065,8.0164
05/01/2024 12:56:09,20.074,8.0166
05/01/2024 12:57:09,20.082,8.0164
05/01/2024 12:58:09,20.088,8.0166
05/01/2024 12:59:09,20.095,8.0166
05/01/2024 13:00:09,20.101,8.0166
05/01/2024 13:01:09,20.109,8.0166
05/01/2024 13:02:09,20.113,8.0166
05/01/2024 13:03:09,20.119,8.0166
05/01/2024 13:04:09,20.125,8.0166
05/01/2024 13:05:09,20.129,8.0164
05/01/2024 13:06:09,20.135,8.0166
05/01/2024 13:07:09,20.14,8.0166
05/01/2024 13:08:09,20.144,8.0166
05/01/2024 13:09:09,20.149,8.0164
05/01/2024 13:10:09,20.153,8.0164
05/01/2024 13:11:09,20.158,8.0166
05/01/2024 13:12:09,20.161,8.0164
05/01/2024 13:13:09,20.164,8.0164
05/01/2024 13:14:09,20.167,8.0164
05/01/2024 13:15:09,20.171,8.0164
05/01/2024 13:16:09,20.174,8.0164
05/01/2024 13:17:09,20.177,8.0164
05/01/2024 13:18:09,20.18,8.0164
05/01/2024 13:19:09,20.183,8.0164
05/01/2024 13:20:09,20.186,8.0166
05/01/2024 13:21:09,20.189,8.0166
05/01/2024 13:22:09,20.192,8.0166
05/01/2024 13:23:09,20.195,8.0166
05/01/2024 13:24:09,20.196,8.0164
05/01/2024 13:25:09,20.198,8.0164
05/01/2024 13:26:09,20.201,8.0164
05/01/2024 13:27:09,20.202,8.0164
05/01/2024 13:28:09,20.202,8.0166
05/01/2024 13:29:09,20.204,8.0164
05/01/2024 13:30:09,20.205,8.0166
05/01/2024 13:31:09,20.207,8.0164
05/01/2024 13:32:09,20.208,8.0166
05/01/2024 13:33:09,20.21,8.0166
05/01/2024 13:34:09,20.21,8.0166
05/01/2024 13:35:09,20.211,8.0166
05/01/2024 13:36:09,20.213,8.0164
05/01/2024 13:37:09,20.214,8.0166
05/01/2024 13:38:09,20.216,8.0166
05/01/2024 13:39:09,20.216,8.0164
05/01/2024 13:40:09,20.217,8.0166
05/01/2024 13:41:09,20.219,8.0166
05/01/2024 13:42:09,20.22,8.0166
05/01/2024 13:43:09,20.223,8.0166
05/01/2024 13:44:09,20.225,8.0166
05/01/2024 13:45:09,20.226,8.0166
05/01/2024 13:46:09,20.228,8.0166
05/01/2024 13:47:09,20.229,8.0166
05/01/2024 13:48:09,20.229,8.0166
05/01/2024 13:49:09,20.231,8.0166
05/01/2024 13:50:09,20.232,8.0166
05/01/2024 13:51:09,20.232,8.0166
05/01/2024 13:52:09,20.234,8.0166
05/01/2024 13:53:09,20.234,8.0166
05/01/2024 13:54:09,20.234,8.0166
05/01/2024 13:55:09,20.234,8.0166
05/01/2024 13:56:09,20.234,8.0166
05/01/2024 13:57:09,20.234,8.0166
05/01/2024 13:58:09,20.234,8.0166
05/01/2024 13:59:09,20.232,8.0166
05/01/2024 14:00:09,20.232,8.0166
05/01/2024 14:01:09,20.231,8.0166
05/01/2024 14:02:09,20.229,8.0166
05/01/2024 14:03:09,20.228,8.0166
05/01/2024 14:04:09,20.228,8.0166
05/01/2024 14:05:09,20.225,8.0166
05/01/2024 14:06:09,20.223,8.0168
05/01/2024 14:07:09,20.222,8.0166
05/01/2024 14:08:09,20.22,8.0166
05/01/2024 14:09:09,20.219,8.0166
05/01/2024 14:10:09,20.217,8.0166
05/01/2024 14:11:09,20.216,8.0166
05/01/2024 14:12:09,20.216,8.0166
05/01/2024 14:13:09,20.214,8.0168
05/01/2024 14:14:09,20.214,8.0166
05/01/2024 14:15:09,20.214,8.0166
05/01/2024 14:16:09,20.214,8.0166
05/01/2024 14:17:09,20.214,8.0168
05/01/2024 14:18:09,20.216,8.0166
05/01/2024 14:19:09,20.216,8.0166
05/01/2024 14:20:09,20.217,8.0168
05/01/2024 14:21:09,20.217,8.0168
05/01/2024 14:22:09,20.219,8.0168
05/01/2024 14:23:09,20.219,8.0168
05/01/2024 14:24:09,20.219,8.0166
05/01/2024 14:25:09,20.22,8.0168
05/01/2024 14:26:09,20.22,8.0168
05/01/2024 14:27:09,20.22,8.0168
05/01/2024 14:28:09,20.222,8.0168
05/01/2024 14:29:09,20.222,8.0166
05/01/2024 14:30:09,20.222,8.0168
05/01/2024 14:31:09,20.222,8.0168
05/01/2024 14:32:09,20.222,8.0168
05/01/2024 14:33:09,20.222,8.0168
05/01/2024 14:34:09,20.222,8.0168
05/01/2024 14:35:09,20.222,8.0168
05/01/2024 14:36:09,20.222,8.0168
05/01/2024 14:37:09,20.222,8.0166
05/01/2024 14:38:09,20.222,8.0168
05/01/2024 14:39:09,20.22,8.0168
05/01/2024 14:40:09,20.219,8.0168
05/01/2024 14:41:09,20.219,8.0168
05/01/2024 14:42:09,20.217,8.0168
05/01/2024 14:43:09,20.216,8.0168
05/01/2024 14:44:09,20.214,8.0168
05/01/2024 14:45:09,20.213,8.0168
05/01/2024 14:46:09,20.211,8.0168
05/01/2024 14:47:09,20.208,8.0168
05/01/2024 14:48:09,20.207,8.0168
05/01/2024 14:49:09,20.205,8.0168
05/01/2024 14:50:09,20.202,8.0168
05/01/2024 14:51:09,20.201,8.0168
05/01/2024 14:52:09,20.198,8.0168
05/01/2024 14:53:09,20.196,8.0168
05/01/2024 14:54:09,20.193,8.0168
05/01/2024 14:55:09,20.19,8.0168
05/01/2024 14:56:09,20.189,8.0168
05/01/2024 14:57:09,20.186,8.0168
05/01/2024 14:58:09,20.183,8.0168
05/01/2024 14:59:09,20.18,8.0168
05/01/2024 15:00:09,20.177,8.0168
05/01/2024 15:01:09,20.174,8.0168
05/01/2024 15:02:09,20.171,8.0168
05/01/2024 15:03:09,20.168,8.0168
05/01/2024 15:04:09,20.165,8.0168
05/01/2024 15:05:09,20.161,8.0168
05/01/2024 15:06:09,20.158,8.0169
05/01/2024 15:07:09,20.155,8.0168
05/01/2024 15:08:09,20.15,8.0168
05/01/2024 15:09:09,20.147,8.0168
05/01/2024 15:10:09,20.143,8.0168
05/01/2024 15:11:09,20.14,8.0168
05/01/2024 15:12:09,20.135,8.0169
05/01/2024 15:13:09,20.132,8.0168
05/01/2024 15:14:09,20.128,8.0169
05/01/2024 15:15:09,20.125,8.0168
05/01/2024 15:16:09,20.12,8.0169
05/01/2024 15:17:09,20.117,8.0169
05/01/2024 15:18:09,20.113,8.0169
05/01/2024 15:19:09,20.109,8.0169
05/01/2024 15:20:09,20.106,8.0169
05/01/2024 15:21:09,20.101,8.0169
05/01/2024 15:22:09,20.097,8.0169
05/01/2024 15:23:09,20.094,8.0168
05/01/2024 15:24:09,20.089,8.0169
05/01/2024 15:25:09,20.085,8.0169
05/01/2024 15:26:09,20.08,8.0169
05/01/2024 15:27:09,20.076,8.0169
05/01/2024 15:28:09,20.073,8.0169
05/01/2024 15:29:09,20.068,8.0169
05/01/2024 15:30:09,20.064,8.0169
05/01/2024 15:31:09,20.059,8.0169
05/01/2024 15:32:09,20.055,8.0169
05/01/2024 15:33:09,20.052,8.0171
05/01/2024 15:34:09,20.048,8.0169
05/01/2024 15:35:09,20.043,8.0169
05/01/2024 15:36:09,20.039,8.0171
05/01/2024 15:37:09,20.034,8.0171
05/01/2024 15:38:09,20.03,8.0171
05/01/2024 15:39:09,20.025,8.0169
05/01/2024 15:40:09,20.021,8.0171
05/01/2024 15:41:09,20.016,8.0171
05/01/2024 15:42:09,20.012,8.0169
05/01/2024 15:43:09,20.007,8.0171
05/01/2024 15:44:09,20.003,8.0171
05/01/2024 15:45:09,19.998,8.0171
05/01/2024 15:46:09,19.994,8.0171
05/01/2024 15:47:09,19.99,8.0171
05/01/2024 15:48:09,19.984,8.0171
05/01/2024 15:49:09,19.979,8.0171
05/01/2024 15:50:09,19.975,8.0171
05/01/2024 15:51:09,19.97,8.0171
05/01/2024 15:52:09,19.964,8.0171
05/01/2024 15:53:09,19.96,8.0171
05/01/2024 15:54:09,19.955,8.0171
05/01/2024 15:55:09,19.949,8.0171
05/01/2024 15:56:09,19.945,8.0171
05/01/2024 15:57:09,19.94,8.0171
05/01/2024 15:58:09,19.936,8.0171
05/01/2024 15:59:09,19.93,8.0171
05/01/2024 16:00:09,19.926,8.0171
05/01/2024 16:01:09,19.921,8.0171
05/01/2024 16:02:09,19.915,8.0171
05/01/2024 16:03:09,19.911,8.0171
05/01/2024 16:04:09,19.906,8.0171
05/01/2024 16:05:09,19.9,8.0171
05/01/2024 16:06:09,19.896,8.0171
05/01/2024 16:07:09,19.891,8.0171
05/01/2024 16:08:09,19.885,8.0171
05/01/2024 16:09:09,19.881,8.0171
05/01/2024 16:10:09,19.877,8.0171
05/01/2024 16:11:09,19.871,8.0171
05/01/2024 16:12:09,19.866,8.0173
05/01/2024 16:13:09,19.862,8.0171
05/01/2024 16:14:09,19.857,8.0171
05/01/2024 16:15:09,19.851,8.0171
05/01/2024 16:16:09,19.847,8.0171
05/01/2024 16:17:09,19.842,8.0171
05/01/2024 16:18:09,19.836,8.0173
05/01/2024 16:19:09,19.832,8.0171
05/01/2024 16:20:09,19.827,8.0173
05/01/2024 16:21:09,19.821,8.0171
05/01/2024 16:22:09,19.817,8.0173
05/01/2024 16:23:09,19.811,8.0173
05/01/2024 16:24:09,19.807,8.0173
05/01/2024 16:25:09,19.801,8.0173
05/01/2024 16:26:09,19.796,8.0173
05/01/2024 16:27:09,19.792,8.0173
05/01/2024 16:28:09,19.786,8.0173
05/01/2024 16:29:09,19.781,8.0171
05/01/2024 16:30:09,19.775,8.0173
05/01/2024 16:31:09,19.771,8.0173
05/01/2024 16:32:09,19.765,8.0173
05/01/2024 16:33:09,19.76,8.0173
05/01/2024 16:34:09,19.756,8.0173
05/01/2024 16:35:09,19.75,8.0173
05/01/2024 16:36:09,19.746,8.0173
05/01/2024 16:37:09,19.741,8.0173
05/01/2024 16:38:09,19.735,8.0173
05/01/2024 16:39:09,19.731,8.0173
05/01/2024 16:40:09,19.726,8.0171
05/01/2024 16:41:09,19.72,8.0173
05/01/2024 16:42:09,19.716,8.0173
05/01/2024 16:43:09,19.711,8.0173
05/01/2024 16:44:09,19.705,8.0173
05/01/2024 16:45:09,19.701,8.0173
05/01/2024 16:46:09,19.697,8.0173
05/01/2024 16:47:09,19.692,8.0173
05/01/2024 16:48:09,19.686,8.0173
05/01/2024 16:49:09,19.682,8.0173
05/01/2024 16:50:09,19.677,8.0173
05/01/2024 16:51:09,19.673,8.0173
05/01/2024 16:52:09,19.667,8.0173
05/01/2024 16:53:09,19.662,8.0173
05/01/2024 16:54:09,19.658,8.0173
05/01/2024 16:55:09,19.652,8.0173
05/01/2024 16:56:09,19.647,8.0174
05/01/2024 16:57:09,19.643,8.0174
05/01/2024 16:58:09,19.639,8.0174
05/01/2024 16:59:09,19.633,8.0174
05/01/2024 17:00:09,19.628,8.0173
05/01/2024 17:01:09,19.624,8.0173
05/01/2024 17:02:09,19.618,8.0173
05/01/2024 17:03:09,19.613,8.0173
05/01/2024 17:04:09,19.609,8.0173
05/01/2024 17:05:09,19.604,8.0173
05/01/2024 17:06:09,19.6,8.0173
05/01/2024 17:07:09,19.594,8.0174
05/01/2024 17:08:09,19.589,8.0174
05/01/2024 17:09:09,19.585,8.0174
05/01/2024 17:10:09,19.581,8.0174
05/01/2024 17:11:09,19.576,8.0174
05/01/2024 17:12:09,19.572,8.0173
05/01/2024 17:13:09,19.566,8.0174
05/01/2024 17:14:09,19.561,8.0174
05/01/2024 17:15:09,19.557,8.0173
05/01/2024 17:16:09,19.552,8.0174
05/01/2024 17:17:09,19.548,8.0174
05/01/2024 17:18:09,19.543,8.0174
05/01/2024 17:19:09,19.539,8.0174
05/01/2024 17:20:09,19.534,8.0174
05/01/2024 17:21:09,19.53,8.0174
05/01/2024 17:22:09,19.526,8.0173
05/01/2024 17:23:09,19.521,8.0174
05/01/2024 17:24:09,19.517,8.0174
05/01/2024 17:25:09,19.512,8.0174
05/01/2024 17:26:09,19.506,8.0174
05/01/2024 17:27:09,19.502,8.0173
05/01/2024 17:28:09,19.497,8.0173
05/01/2024 17:29:09,19.493,8.0174
05/01/2024 17:30:09,19.488,8.0174
05/01/2024 17:31:09,19.484,8.0174
05/01/2024 17:32:09,19.479,8.0174
05/01/2024 17:33:09,19.475,8.0174
05/01/2024 17:34:09,19.471,8.0174
05/01/2024 17:35:09,19.466,8.0174
05/01/2024 17:36:09,19.46,8.0174
05/01/2024 17:37:09,19.456,8.0174
05/01/2024 17:38:09,19.451,8.0174
05/01/2024 17:39:09,19.447,8.0174
05/01/2024 17:40:09,19.442,8.0174
05/01/2024 17:41:09,19.438,8.0173
05/01/2024 17:42:09,19.432,8.0174
05/01/2024 17:43:09,19.427,8.0174
05/01/2024 17:44:09,19.423,8.0174
05/01/2024 17:45:09,19.419,8.0173
05/01/2024 17:46:09,19.414,8.0174
05/01/2024 17:47:09,19.408,8.0174
05/01/2024 17:48:09,19.404,8.0174
05/01/2024 17:49:09,19.398,8.0174
05/01/2024 17:50:09,19.393,8.0174
05/01/2024 17:51:09,19.389,8.0174
05/01/2024 17:52:09,19.383,8.0174
05/01/2024 17:53:09,19.378,8.0174
05/01/2024 17:54:09,19.372,8.0174
05/01/2024 17:55:09,19.368,8.0174
05/01/2024 17:56:09,19.364,8.0174
05/01/2024 17:57:09,19.358,8.0174
05/01/2024 17:58:09,19.353,8.0174
05/01/2024 17:59:09,19.349,8.0174
05/01/2024 18:00:09,19.343,8.0174
05/01/2024 18:01:09,19.338,8.0174
05/01/2024 18:02:09,19.334,8.0174
05/01/2024 18:03:09,19.329,8.0174
05/01/2024 18:04:09,19.323,8.0174
05/01/2024 18:05:09,19.319,8.0174
05/01/2024 18:06:09,19.314,8.0174
05/01/2024 18:07:09,19.309,8.0174
05/01/2024 18:08:09,19.304,8.0174
05/01/2024 18:09:09,19.3,8.0174
05/01/2024 18:10:09,19.294,8.0174
05/01/2024 18:11:09,19.289,8.0174
05/01/2024 18:12:09,19.283,8.0174
05/01/2024 18:13:09,19.279,8.0174
05/01/2024 18:14:09,19.273,8.0174
05/01/2024 18:15:09,19.268,8.0174
05/01/2024 18:16:09,19.264,8.0174
05/01/2024 18:17:09,19.258,8.0176
05/01/2024 18:18:09,19.252,8.0174
05/01/2024 18:19:09,19.248,8.0174
05/01/2024 18:20:09,19.242,8.0174
05/01/2024 18:21:09,19.237,8.0174
05/01/2024 18:22:09,19.231,8.0174
05/01/2024 18:23:09,19.225,8.0174
05/01/2024 18:24:09,19.221,8.0174
05/01/2024 18:25:09,19.215,8.0174
05/01/2024 18:26:09,19.21,8.0174
05/01/2024 18:27:09,19.204,8.0174
05/01/2024 18:28:09,19.199,8.0174
05/01/2024 18:29:09,19.193,8.0174
05/01/2024 18:30:09,19.187,8.0174
05/01/2024 18:31:09,19.182,8.0174
05/01/2024 18:32:09,19.176,8.0174
05/01/2024 18:33:09,19.17,8.0174
05/01/2024 18:34:09,19.164,8.0174
05/01/2024 18:35:09,19.158,8.0174
05/01/2024 18:36:09,19.152,8.0176
05/01/2024 18:37:09,19.148,8.0174
05/01/2024 18:38:09,19.141,8.0176
05/01/2024 18:39:09,19.135,8.0174
05/01/2024 18:40:09,19.129,8.0176
05/01/2024 18:41:09,19.123,8.0174
05/01/2024 18:42:09,19.117,8.0176
05/01/2024 18:43:09,19.111,8.0174
05/01/2024 18:44:09,19.105,8.0174
05/01/2024 18:45:09,19.099,8.0174
05/01/2024 18:46:09,19.093,8.0174
05/01/2024 18:47:09,19.087,8.0174
05/01/2024 18:48:09,19.081,8.0174
05/01/2024 18:49:09,19.075,8.0176
05/01/2024 18:50:09,19.068,8.0176
05/01/2024 18:51:09,19.062,8.0176
05/01/2024 18:52:09,19.056,8.0176
05/01/2024 18:53:09,19.048,8.0174
05/01/2024 18:54:09,19.042,8.0176
05/01/2024 18:55:09,19.036,8.0176
05/01/2024 18:56:09,19.031,8.0176
05/01/2024 18:57:09,19.025,8.0176
05/01/2024 18:58:09,19.017,8.0176
05/01/2024 18:59:09,19.011,8.0176
05/01/2024 19:00:09,19.005,8.0176
05/01/2024 19:01:09,18.999,8.0176
05/01/2024 19:02:09,18.993,8.0176
05/01/2024 19:03:09,18.987,8.0176
05/01/2024 19:04:09,18.982,8.0176
05/01/2024 19:05:09,18.976,8.0176
05/01/2024 19:06:09,18.97,8.0176
05/01/2024 19:07:09,18.964,8.0176
05/01/2024 19:08:09,18.958,8.0176
05/01/2024 19:09:09,18.952,8.0176
05/01/2024 19:10:09,18.946,8.0176
05/01/2024 19:11:09,18.938,8.0176
05/01/2024 19:12:09,18.932,8.0176
05/01/2024 19:13:09,18.927,8.0176
05/01/2024 19:14:09,18.921,8.0176
05/01/2024 19:15:09,18.916,8.0176
05/01/2024 19:16:09,18.91,8.0176
05/01/2024 19:17:09,18.904,8.0176
05/01/2024 19:18:09,18.898,8.0176
05/01/2024 19:19:09,18.892,8.0176
05/01/2024 19:20:09,18.886,8.0176
05/01/2024 19:21:09,18.882,8.0176
05/01/2024 19:22:09,18.876,8.0176
05/01/2024 19:23:09,18.87,8.0176
05/01/2024 19:24:09,18.864,8.0176
05/01/2024 19:25:09,18.858,8.0176
05/01/2024 19:26:09,18.852,8.0176
05/01/2024 19:27:09,18.848,8.0176
05/01/2024 19:28:09,18.842,8.0176
05/01/2024 19:29:09,18.836,8.0176
05/01/2024 19:30:09,18.83,8.0178
05/01/2024 19:31:09,18.825,8.0178
05/01/2024 19:32:09,18.82,8.0176
05/01/2024 19:33:09,18.814,8.0178
05/01/2024 19:34:09,18.809,8.0176
05/01/2024 19:35:09,18.803,8.0176
05/01/2024 19:36:09,18.797,8.0178
05/01/2024 19:37:09,18.791,8.0176
05/01/2024 19:38:09,18.785,8.0176
05/01/2024 19:39:09,18.779,8.0176
05/01/2024 19:40:09,18.772,8.0176
05/01/2024 19:41:09,18.766,8.0176
05/01/2024 19:42:09,18.76,8.0176
05/01/2024 19:43:09,18.756,8.0176
05/01/2024 19:44:09,18.75,8.0176
05/01/2024 19:45:09,18.744,8.0176
05/01/2024 19:46:09,18.738,8.0178
05/01/2024 19:47:09,18.732,8.0178
05/01/2024 19:48:09,18.727,8.0176
05/01/2024 19:49:09,18.721,8.0176
05/01/2024 19:50:09,18.715,8.0176
05/01/2024 19:51:09,18.71,8.0178
05/01/2024 19:52:09,18.704,8.0178
05/01/2024 19:53:09,18.699,8.0176
05/01/2024 19:54:09,18.693,8.0176
05/01/2024 19:55:09,18.687,8.0178
05/01/2024 19:56:09,18.681,8.0176
05/01/2024 19:57:09,18.675,8.0176
05/01/2024 19:58:09,18.671,8.0176
05/01/2024 19:59:09,18.665,8.0178
05/01/2024 20:00:09,18.659,8.0178
05/01/2024 20:01:09,18.653,8.0178
05/01/2024 20:02:09,18.649,8.0178
05/01/2024 20:03:09,18.643,8.0178
05/01/2024 20:04:09,18.638,8.0178
05/01/2024 20:05:09,18.632,8.0178
05/01/2024 20:06:09,18.628,8.0178
05/01/2024 20:07:09,18.622,8.0178
05/01/2024 20:08:09,18.617,8.0178
05/01/2024 20:09:09,18.613,8.0178
05/01/2024 20:10:09,18.607,8.0178
05/01/2024 20:11:09,18.603,8.0178
05/01/2024 20:12:09,18.598,8.0178
05/01/2024 20:13:09,18.592,8.0178
05/01/2024 20:14:09,18.586,8.0178
05/01/2024 20:15:09,18.582,8.0178
05/01/2024 20:16:09,18.576,8.0178
05/01/2024 20:17:09,18.57,8.0178
05/01/2024 20:18:09,18.565,8.0178
05/01/2024 20:19:09,18.559,8.0178
05/01/2024 20:20:09,18.553,8.0178
05/01/2024 20:21:09,18.548,8.0178
05/01/2024 20:22:09,18.542,8.0178
05/01/2024 20:23:09,18.536,8.0176
05/01/2024 20:24:09,18.53,8.0178
05/01/2024 20:25:09,18.524,8.0178
05/01/2024 20:26:09,18.518,8.0178
05/01/2024 20:27:09,18.512,8.0178
05/01/2024 20:28:09,18.506,8.0178
05/01/2024 20:29:09,18.5,8.0178
05/01/2024 20:30:09,18.494,8.0178
05/01/2024 20:31:09,18.488,8.0178
05/01/2024 20:32:09,18.482,8.0179
05/01/2024 20:33:09,18.476,8.0178
05/01/2024 20:34:09,18.47,8.0179
05/01/2024 20:35:09,18.464,8.0178
05/01/2024 20:36:09,18.458,8.0178
05/01/2024 20:37:09,18.452,8.0179
05/01/2024 20:38:09,18.447,8.0178
05/01/2024 20:39:09,18.441,8.0179
05/01/2024 20:40:09,18.435,8.0178
05/01/2024 20:41:09,18.429,8.0178
05/01/2024 20:42:09,18.423,8.0178
05/01/2024 20:43:09,18.417,8.0178
05/01/2024 20:44:09,18.412,8.0179
05/01/2024 20:45:09,18.406,8.0178
05/01/2024 20:46:09,18.4,8.0178
05/01/2024 20:47:09,18.396,8.0178
05/01/2024 20:48:09,18.39,8.0178
05/01/2024 20:49:09,18.384,8.0179
05/01/2024 20:50:09,18.378,8.0178
05/01/2024 20:51:09,18.372,8.0178
05/01/2024 20:52:09,18.366,8.0179
05/01/2024 20:53:09,18.362,8.0179
05/01/2024 20:54:09,18.356,8.0178
05/01/2024 20:55:09,18.35,8.0179
05/01/2024 20:56:09,18.344,8.0178
05/01/2024 20:57:09,18.338,8.0178
05/01/2024 20:58:09,18.331,8.0178
05/01/2024 20:59:09,18.325,8.0178
05/01/2024 21:00:09,18.319,8.0179
05/01/2024 21:01:09,18.313,8.0178
05/01/2024 21:02:09,18.307,8.0179
05/01/2024 21:03:09,18.301,8.0179
05/01/2024 21:04:09,18.295,8.0179
05/01/2024 21:05:09,18.29,8.0179
05/01/2024 21:06:09,18.285,8.0179
05/01/2024 21:07:09,18.279,8.0179
05/01/2024 21:08:09,18.273,8.0178
05/01/2024 21:09:09,18.268,8.0179
05/01/2024 21:10:09,18.262,8.0178
05/01/2024 21:11:09,18.258,8.0179
05/01/2024 21:12:09,18.252,8.0179
05/01/2024 21:13:09,18.247,8.0178
05/01/2024 21:14:09,18.241,8.0178
05/01/2024 21:15:09,18.237,8.0178
05/01/2024 21:16:09,18.231,8.0178
05/01/2024 21:17:09,18.227,8.0178
05/01/2024 21:18:09,18.221,8.0179
05/01/2024 21:19:09,18.215,8.0179
05/01/2024 21:20:09,18.21,8.0179
05/01/2024 21:21:09,18.204,8.0178
05/01/2024 21:22:09,18.198,8.0179
05/01/2024 21:23:09,18.192,8.0178
05/01/2024 21:24:09,18.188,8.0178
05/01/2024 21:25:09,18.182,8.0178
05/01/2024 21:26:09,18.178,8.0178
05/01/2024 21:27:09,18.172,8.0178
05/01/2024 21:28:09,18.167,8.0179
05/01/2024 21:29:09,18.161,8.0178
05/01/2024 21:30:09,18.155,8.0178
05/01/2024 21:31:09,18.151,8.0179
05/01/2024 21:32:09,18.146,8.0179
05/01/2024 21:33:09,18.142,8.0179
05/01/2024 21:34:09,18.137,8.0179
05/01/2024 21:35:09,18.131,8.0179
05/01/2024 21:36:09,18.128,8.0179
05/01/2024 21:37:09,18.124,8.0178
05/01/2024 21:38:09,18.12,8.0179
05/01/2024 21:39:09,18.115,8.0179
05/01/2024 21:40:09,18.111,8.0179
05/01/2024 21:41:09,18.106,8.0178
05/01/2024 21:42:09,18.102,8.0179
05/01/2024 21:43:09,18.096,8.0178
05/01/2024 21:44:09,18.091,8.0179
05/01/2024 21:45:09,18.087,8.0179
05/01/2024 21:46:09,18.081,8.0179
05/01/2024 21:47:09,18.076,8.0179
05/01/2024 21:48:09,18.071,8.0179
05/01/2024 21:49:09,18.065,8.0179
05/01/2024 21:50:09,18.059,8.0179
05/01/2024 21:51:09,18.054,8.0179
05/01/2024 21:52:09,18.048,8.0179
05/01/2024 21:53:09,18.042,8.0179
05/01/2024 21:54:09,18.038,8.0179
05/01/2024 21:55:09,18.033,8.0179
05/01/2024 21:56:09,18.027,8.0179
05/01/2024 21:57:09,18.023,8.0179
05/01/2024 21:58:09,18.017,8.0179
05/01/2024 21:59:09,18.013,8.0179
05/01/2024 22:00:09,18.008,8.0179
05/01/2024 22:01:09,18.002,8.0179
05/01/2024 22:02:09,17.998,8.0179
05/01/2024 22:03:09,17.993,8.0179
05/01/2024 22:04:09,17.989,8.0179
05/01/2024 22:05:09,17.983,8.0179
05/01/2024 22:06:09,17.978,8.0179
05/01/2024 22:07:09,17.974,8.0179
05/01/2024 22:08:09,17.969,8.0179
05/01/2024 22:09:09,17.965,8.0179
05/01/2024 22:10:09,17.959,8.0179
05/01/2024 22:11:09,17.955,8.0179
05/01/2024 22:12:09,17.95,8.0179
05/01/2024 22:13:09,17.946,8.0179
05/01/2024 22:14:09,17.941,8.0179
05/01/2024 22:15:09,17.937,8.0179
05/01/2024 22:16:09,17.932,8.0179
05/01/2024 22:17:09,17.928,8.0179
05/01/2024 22:18:09,17.923,8.0179
05/01/2024 22:19:09,17.919,8.0179
05/01/2024 22:20:09,17.914,8.0179
05/01/2024 22:21:09,17.91,8.0179
05/01/2024 22:22:09,17.906,8.0179
05/01/2024 22:23:09,17.901,8.0179
05/01/2024 22:24:09,17.897,8.0179
05/01/2024 22:25:09,17.892,8.0179
05/01/2024 22:26:09,17.888,8.0179
05/01/2024 22:27:09,17.883,8.0179
05/01/2024 22:28:09,17.879,8.0179
05/01/2024 22:29:09,17.874,8.0179
05/01/2024 22:30:09,17.87,8.0179
05/01/2024 22:31:09,17.865,8.0179
05/01/2024 22:32:09,17.861,8.0179
05/01/2024 22:33:09,17.856,8.0179
05/01/2024 22:34:09,17.852,8.0179
05/01/2024 22:35:09,17.848,8.0179
05/01/2024 22:36:09,17.843,8.0179
05/01/2024 22:37:09,17.839,8.0179
05/01/2024 22:38:09,17.834,8.0179
05/01/2024 22:39:09,17.83,8.0179
05/01/2024 22:40:09,17.825,8.0179
05/01/2024 22:41:09,17.821,8.0179
05/01/2024 22:42:09,17.816,8.0179
05/01/2024 22:43:09,17.812,8.0179
05/01/2024 22:44:09,17.807,8.0179
05/01/2024 22:45:09,17.803,8.0179
05/01/2024 22:46:09,17.8,8.0179
05/01/2024 22:47:09,17.796,8.0179
05/01/2024 22:48:09,17.791,8.0179
05/01/2024 22:49:09,17.787,8.0179
05/01/2024 22:50:09,17.782,8.0179
05/01/2024 22:51:09,17.778,8.0179
05/01/2024 22:52:09,17.773,8.0179
05/01/2024 22:53:09,17.769,8.0179
05/01/2024 22:54:09,17.764,8.0179
05/01/2024 22:55:09,17.761,8.0179
05/01/2024 22:56:09,17.757,8.0179
05/01/2024 22:57:09,17.752,8.0179
05/01/2024 22:58:09,17.748,8.0179
05/01/2024 22:59:09,17.744,8.0179
05/01/2024 23:00:09,17.741,8.0179
05/01/2024 23:01:09,17.736,8.0179
05/01/2024 23:02:09,17.732,8.0181
05/01/2024 23:03:09,17.727,8.0179
05/01/2024 23:04:09,17.724,8.0179
05/01/2024 23:05:09,17.72,8.0179
05/01/2024 23:06:09,17.715,8.0181
05/01/2024 23:07:09,17.712,8.0179
05/01/2024 23:08:09,17.708,8.0179
05/01/2024 23:09:09,17.703,8.0179
05/01/2024 23:10:09,17.7,8.0179
05/01/2024 23:11:09,17.696,8.0179
05/01/2024 23:12:09,17.693,8.0179
05/01/2024 23:13:09,17.689,8.0179
05/01/2024 23:14:09,17.684,8.0179
05/01/2024 23:15:09,17.681,8.0179
05/01/2024 23:16:09,17.677,8.0179
05/01/2024 23:17:09,17.674,8.0179
05/01/2024 23:18:09,17.669,8.0179
05/01/2024 23:19:09,17.665,8.0181
05/01/2024 23:20:09,17.662,8.0181
05/01/2024 23:21:09,17.657,8.0179
05/01/2024 23:22:09,17.654,8.0181
05/01/2024 23:23:09,17.65,8.0179
05/01/2024 23:24:09,17.645,8.0179
05/01/2024 23:25:09,17.642,8.0181
05/01/2024 23:26:09,17.638,8.0179
05/01/2024 23:27:09,17.635,8.0179
05/01/2024 23:28:09,17.631,8.0179
05/01/2024 23:29:09,17.628,8.0181
05/01/2024 23:30:09,17.623,8.0179
05/01/2024 23:31:09,17.62,8.0181
05/01/2024 23:32:09,17.616,8.0181
05/01/2024 23:33:09,17.613,8.0179
05/01/2024 23:34:09,17.61,8.0179
05/01/2024 23:35:09,17.605,8.0179
05/01/2024 23:36:09,17.602,8.0179
05/01/2024 23:37:09,17.598,8.0179
05/01/2024 23:38:09,17.595,8.0179
05/01/2024 23:39:09,17.592,8.0179
05/01/2024 23:40:09,17.587,8.0179
05/01/2024 23:41:09,17.584,8.0179
05/01/2024 23:42:09,17.581,8.0181
05/01/2024 23:43:09,17.577,8.0179
05/01/2024 23:44:09,17.574,8.0181
05/01/2024 23:45:09,17.571,8.0179
05/01/2024 23:46:09,17.567,8.0179
05/01/2024 23:47:09,17.564,8.0179
05/01/2024 23:48:09,17.561,8.0179
05/01/2024 23:49:09,17.556,8.0179
05/01/2024 23:50:09,17.553,8.0181
05/01/2024 23:51:09,17.55,8.0179
05/01/2024 23:52:09,17.547,8.0179
05/01/2024 23:53:09,17.543,8.0179
05/01/2024 23:54:09,17.54,8.0179
05/01/2024 23:55:09,17.537,8.0179
05/01/2024 23:56:09,17.534,8.0179
05/01/2024 23:57:09,17.529,8.0179
05/01/2024 23:58:09,17.526,8.0179
05/01/2024 23:59:09,17.524,8.0179
05/02/2024 00:00:09,17.521,8.0181
05/02/2024 00:01:09,17.518,8.0179
05/02/2024 00:02:09,17.515,8.0179
05/02/2024 00:03:09,17.512,8.0179
05/02/2024 00:04:09,17.509,8.0179
05/02/2024 00:05:09,17.506,8.0179
05/02/2024 00:06:09,17.501,8.0179
05/02/2024 00:07:09,17.498,8.0179
05/02/2024 00:08:09,17.495,8.0179
05/02/2024 00:09:09,17.492,8.0179
05/02/2024 00:10:09,17.489,8.0179
05/02/2024 00:11:09,17.486,8.0179
05/02/2024 00:12:09,17.483,8.0179
05/02/2024 00:13:09,17.479,8.0181
05/02/2024 00:14:09,17.476,8.0179
05/02/2024 00:15:09,17.473,8.0179
05/02/2024 00:16:09,17.47,8.0179
05/02/2024 00:17:09,17.467,8.0179
05/02/2024 00:18:09,17.464,8.0179
05/02/2024 00:19:09,17.461,8.0179
05/02/2024 00:20:09,17.458,8.0179
05/02/2024 00:21:09,17.454,8.0179
05/02/2024 00:22:09,17.451,8.0179
05/02/2024 00:23:09,17.448,8.0179
05/02/2024 00:24:09,17.445,8.0179
05/02/2024 00:25:09,17.442,8.0181
05/02/2024 00:26:09,17.439,8.0179
05/02/2024 00:27:09,17.436,8.0179
05/02/2024 00:28:09,17.434,8.0179
05/02/2024 00:29:09,17.431,8.0179
05/02/2024 00:30:09,17.428,8.0178
05/02/2024 00:31:09,17.425,8.0179
05/02/2024 00:32:09,17.422,8.0179
05/02/2024 00:33:09,17.419,8.0179
05/02/2024 00:34:09,17.416,8.0179
05/02/2024 00:35:09,17.413,8.0179
05/02/2024 00:36:09,17.409,8.0179
05/02/2024 00:37:09,17.406,8.0179
05/02/2024 00:38:09,17.403,8.0179
05/02/2024 00:39:09,17.402,8.0179
05/02/2024 00:40:09,17.399,8.0179
05/02/2024 00:41:09,17.396,8.0179
05/02/2024 00:42:09,17.393,8.0179
05/02/2024 00:43:09,17.39,8.0179
05/02/2024 00:44:09,17.387,8.0179
05/02/2024 00:45:09,17.384,8.0179
05/02/2024 00:46:09,17.381,8.0179
05/02/2024 00:47:09,17.378,8.0178
05/02/2024 00:48:09,17.375,8.0179
05/02/2024 00:49:09,17.372,8.0179
05/02/2024 00:50:09,17.369,8.0179
05/02/2024 00:51:09,17.366,8.0178
05/02/2024 00:52:09,17.363,8.0179
05/02/2024 00:53:09,17.36,8.0179
05/02/2024 00:54:09,17.357,8.0178
05/02/2024 00:55:09,17.354,8.0178
05/02/2024 00:56:09,17.351,8.0178
05/02/2024 00:57:09,17.348,8.0179
05/02/2024 00:58:09,17.345,8.0178
05/02/2024 00:59:09,17.344,8.0178
05/02/2024 01:00:09,17.341,8.0178
05/02/2024 01:01:09,17.338,8.0178
05/02/2024 01:02:09,17.335,8.0178
05/02/2024 01:03:09,17.332,8.0178
05/02/2024 01:04:09,17.329,8.0178
05/02/2024 01:05:09,17.327,8.0178
05/02/2024 01:06:09,17.324,8.0179
05/02/2024 01:07:09,17.321,8.0178
05/02/2024 01:08:09,17.318,8.0176
05/02/2024 01:09:09,17.315,8.0178
05/02/2024 01:10:09,17.314,8.0178
05/02/2024 01:11:09,17.311,8.0178
05/02/2024 01:12:09,17.308,8.0178
05/02/2024 01:13:09,17.305,8.0176
05/02/2024 01:14:09,17.302,8.0176
05/02/2024 01:15:09,17.299,8.0178
05/02/2024 01:16:09,17.296,8.0178
05/02/2024 01:17:09,17.293,8.0178
05/02/2024 01:18:09,17.292,8.0178
05/02/2024 01:19:09,17.289,8.0176
05/02/2024 01:20:09,17.286,8.0176
05/02/2024 01:21:09,17.283,8.0178
05/02/2024 01:22:09,17.281,8.0178
05/02/2024 01:23:09,17.278,8.0178
05/02/2024 01:24:09,17.275,8.0174
05/02/2024 01:25:09,17.272,8.0176
05/02/2024 01:26:09,17.269,8.0174
05/02/2024 01:27:09,17.268,8.0176
05/02/2024 01:28:09,17.265,8.0176
05/02/2024 01:29:09,17.262,8.0176
05/02/2024 01:30:09,17.26,8.0176
05/02/2024 01:31:09,17.257,8.0176
05/02/2024 01:32:09,17.254,8.0174
05/02/2024 01:33:09,17.253,8.0174
05/02/2024 01:34:09,17.25,8.0176
05/02/2024 01:35:09,17.248,8.0174
05/02/2024 01:36:09,17.245,8.0176
05/02/2024 01:37:09,17.242,8.0176
05/02/2024 01:38:09,17.241,8.0174
05/02/2024 01:39:09,17.238,8.0173
05/02/2024 01:40:09,17.235,8.0174
05/02/2024 01:41:09,17.234,8.0174
05/02/2024 01:42:09,17.231,8.0174
05/02/2024 01:43:09,17.229,8.0174
05/02/2024 01:44:09,17.226,8.0174
05/02/2024 01:45:09,17.225,8.0174
05/02/2024 01:46:09,17.222,8.0173
05/02/2024 01:47:09,17.22,8.0173
05/02/2024 01:48:09,17.217,8.0171
05/02/2024 01:49:09,17.216,8.0171
05/02/2024 01:50:09,17.213,8.0171
05/02/2024 01:51:09,17.211,8.0171
05/02/2024 01:52:09,17.208,8.0171
05/02/2024 01:53:09,17.207,8.0173
05/02/2024 01:54:09,17.204,8.0173
05/02/2024 01:55:09,17.202,8.0171
05/02/2024 01:56:09,17.199,8.0173
05/02/2024 01:57:09,17.198,8.0171
05/02/2024 01:58:09,17.195,8.0173
05/02/2024 01:59:09,17.193,8.0171
05/02/2024 02:00:09,17.19,8.0171
05/02/2024 02:01:09,17.189,8.0171
05/02/2024 02:02:09,17.186,8.0171
05/02/2024 02:03:09,17.184,8.0171
05/02/2024 02:04:09,17.182,8.0169
05/02/2024 02:05:09,17.179,8.0171
05/02/2024 02:06:09,17.177,8.0169
05/02/2024 02:07:09,17.174,8.0169
05/02/2024 02:08:09,17.173,8.0169
05/02/2024 02:09:09,17.171,8.0173
05/02/2024 02:10:09,17.168,8.0168
05/02/2024 02:11:09,17.167,8.0169
05/02/2024 02:12:09,17.164,8.0169
05/02/2024 02:13:09,17.162,8.0169
05/02/2024 02:14:09,17.159,8.0169
05/02/2024 02:15:09,17.158,8.0169
05/02/2024 02:16:09,17.155,8.0168
05/02/2024 02:17:09,17.153,8.0171
05/02/2024 02:18:09,17.15,8.0168
05/02/2024 02:19:09,17.149,8.0169
05/02/2024 02:20:09,17.147,8.0169
05/02/2024 02:21:09,17.144,8.0168
05/02/2024 02:22:09,17.143,8.0166
05/02/2024 02:23:09,17.141,8.0168
05/02/2024 02:24:09,17.138,8.0166
05/02/2024 02:25:09,17.137,8.0168
05/02/2024 02:26:09,17.134,8.0168
05/02/2024 02:27:09,17.132,8.0168
05/02/2024 02:28:09,17.131,8.0168
05/02/2024 02:29:09,17.129,8.0168
05/02/2024 02:30:09,17.126,8.0166
05/02/2024 02:31:09,17.125,8.0166
05/02/2024 02:32:09,17.122,8.0166
05/02/2024 02:33:09,17.121,8.0168
05/02/2024 02:34:09,17.119,8.0166
05/02/2024 02:35:09,17.116,8.0164
05/02/2024 02:36:09,17.115,8.0164
05/02/2024 02:37:09,17.112,8.0164
05/02/2024 02:38:09,17.11,8.0166
05/02/2024 02:39:09,17.107,8.0164
05/02/2024 02:40:09,17.106,8.0164
05/02/2024 02:41:09,17.103,8.0164
05/02/2024 02:42:09,17.101,8.0169
05/02/2024 02:43:09,17.1,8.0179
05/02/2024 02:44:09,17.097,8.0181
05/02/2024 02:45:09,17.095,8.0183
05/02/2024 02:46:09,17.094,8.0183
05/02/2024 02:47:09,17.091,8.0183
05/02/2024 02:48:09,17.089,8.0183
05/02/2024 02:49:09,17.086,8.0183
05/02/2024 02:50:09,17.085,8.0187
05/02/2024 02:51:09,17.083,8.0202
05/02/2024 02:52:09,17.08,8.0207
05/02/2024 02:53:09,17.079,8.0209
05/02/2024 02:54:09,17.076,8.0211
05/02/2024 02:55:09,17.074,8.0209
05/02/2024 02:56:09,17.073,8.0209
05/02/2024 02:57:09,17.07,8.0209
05/02/2024 02:58:09,17.068,8.0211
05/02/2024 02:59:09,17.067,8.0211
05/02/2024 03:00:09,17.064,8.0212
05/02/2024 03:01:09,17.063,8.0219
05/02/2024 03:02:09,17.06,8.0223
05/02/2024 03:03:09,17.058,8.0231
05/02/2024 03:04:09,17.055,8.0236
05/02/2024 03:05:09,17.054,8.0236
05/02/2024 03:06:09,17.051,8.0236
05/02/2024 03:07:09,17.049,8.0238
05/02/2024 03:08:09,17.046,8.0238
05/02/2024 03:09:09,17.045,8.0238
05/02/2024 03:10:09,17.042,8.0238
05/02/2024 03:11:09,17.04,8.0236
05/02/2024 03:12:09,17.039,8.0238
05/02/2024 03:13:09,17.037,8.0238
05/02/2024 03:14:09,17.034,8.0238
05/02/2024 03:15:09,17.033,8.0238
05/02/2024 03:16:09,17.031,8.0238
05/02/2024 03:17:09,17.03,8.0238
05/02/2024 03:18:09,17.027,8.0238
05/02/2024 03:19:09,17.025,8.0238
05/02/2024 03:20:09,17.024,8.024
05/02/2024 03:21:09,17.022,8.0238
05/02/2024 03:22:09,17.021,8.024
05/02/2024 03:23:09,17.019,8.024
05/02/2024 03:24:09,17.018,8.024
05/02/2024 03:25:09,17.016,8.0242
05/02/2024 03:26:09,17.015,8.0242
05/02/2024 03:27:09,17.012,8.0243
05/02/2024 03:28:09,17.01,8.0243
05/02/2024 03:29:09,17.009,8.0243
05/02/2024 03:30:09,17.007,8.0245
05/02/2024 03:31:09,17.006,8.0247
05/02/2024 03:32:09,17.005,8.0245
05/02/2024 03:33:09,17.003,8.0247
05/02/2024 03:34:09,17.002,8.025
05/02/2024 03:35:09,16.999,8.025
05/02/2024 03:36:09,16.997,8.025
05/02/2024 03:37:09,16.996,8.025
05/02/2024 03:38:09,16.994,8.0253
05/02/2024 03:39:09,16.993,8.0253
05/02/2024 03:40:09,16.991,8.0252
05/02/2024 03:41:09,16.99,8.0255
05/02/2024 03:42:09,16.988,8.0257
05/02/2024 03:43:09,16.987,8.0259
05/02/2024 03:44:09,16.985,8.0257
05/02/2024 03:45:09,16.984,8.0257
05/02/2024 03:46:09,16.982,8.0261
05/02/2024 03:47:09,16.981,8.0261
05/02/2024 03:48:09,16.979,8.0259
05/02/2024 03:49:09,16.978,8.0262
05/02/2024 03:50:09,16.978,8.0262
05/02/2024 03:51:09,16.976,8.0262
05/02/2024 03:52:09,16.975,8.0262
05/02/2024 03:53:09,16.973,8.0262
05/02/2024 03:54:09,16.972,8.0264
05/02/2024 03:55:09,16.972,8.0262
05/02/2024 03:56:09,16.97,8.0262
05/02/2024 03:57:09,16.969,8.0262
05/02/2024 03:58:09,16.969,8.0264
05/02/2024 03:59:09,16.967,8.0264
05/02/2024 04:00:09,16.967,8.0264
05/02/2024 04:01:09,16.966,8.0264
05/02/2024 04:02:09,16.966,8.0264
05/02/2024 04:03:09,16.964,8.0264
05/02/2024 04:04:09,16.964,8.0264
05/02/2024 04:05:09,16.964,8.0264
05/02/2024 04:06:09,16.963,8.0265
05/02/2024 04:07:09,16.963,8.0264
05/02/2024 04:08:09,16.961,8.0264
05/02/2024 04:09:09,16.961,8.0265
05/02/2024 04:10:09,16.96,8.0265
05/02/2024 04:11:09,16.958,8.0264
05/02/2024 04:12:09,16.958,8.0264
05/02/2024 04:13:09,16.958,8.0265
05/02/2024 04:14:09,16.957,8.0265
05/02/2024 04:15:09,16.957,8.0265
05/02/2024 04:16:09,16.957,8.0264
05/02/2024 04:17:09,16.955,8.0265
05/02/2024 04:18:09,16.955,8.0265
05/02/2024 04:19:09,16.955,8.0265
05/02/2024 04:20:09,16.955,8.0265
05/02/2024 04:21:09,16.955,8.0265
05/02/2024 04:22:09,16.954,8.0265
05/02/2024 04:23:09,16.954,8.0265
05/02/2024 04:24:09,16.954,8.0265
05/02/2024 04:25:09,16.954,8.0265
05/02/2024 04:26:09,16.954,8.0264
05/02/2024 04:27:09,16.954,8.0265
05/02/2024 04:28:09,16.954,8.0265
05/02/2024 04:29:09,16.954,8.0264
05/02/2024 04:30:09,16.954,8.0265
05/02/2024 04:31:09,16.954,8.0265
05/02/2024 04:32:09,16.954,8.0265
05/02/2024 04:33:09,16.954,8.0264
05/02/2024 04:34:09,16.952,8.0265
05/02/2024 04:35:09,16.952,8.0265
05/02/2024 04:36:09,16.952,8.0264
05/02/2024 04:37:09,16.952,8.0264
05/02/2024 04:38:09,16.952,8.0264
05/02/2024 04:39:09,16.952,8.0264
05/02/2024 04:40:09,16.952,8.0264
05/02/2024 04:41:09,16.952,8.0264
05/02/2024 04:42:09,16.952,8.0264
05/02/2024 04:43:09,16.952,8.0265
05/02/2024 04:44:09,16.952,8.0265
05/02/2024 04:45:09,16.952,8.0265
05/02/2024 04:46:09,16.952,8.0264
05/02/2024 04:47:09,16.952,8.0265
05/02/2024 04:48:09,16.952,8.0264
05/02/2024 04:49:09,16.954,8.0264
05/02/2024 04:50:09,16.954,8.0264
05/02/2024 04:51:09,16.954,8.0264
05/02/2024 04:52:09,16.954,8.0265
05/02/2024 04:53:09,16.954,8.0265
05/02/2024 04:54:09,16.954,8.0264
05/02/2024 04:55:09,16.954,8.0265
05/02/2024 04:56:09,16.954,8.0265
05/02/2024 04:57:09,16.954,8.0264
05/02/2024 04:58:09,16.954,8.0264
05/02/2024 04:59:09,16.954,8.0264
05/02/2024 05:00:09,16.954,8.0264
05/02/2024 05:01:09,16.954,8.0264
05/02/2024 05:02:09,16.955,8.0264
05/02/2024 05:03:09,16.955,8.0264
05/02/2024 05:04:09,16.955,8.0265
05/02/2024 05:05:09,16.955,8.0265
05/02/2024 05:06:09,16.955,8.0264
05/02/2024 05:07:09,16.955,8.0264
05/02/2024 05:08:09,16.955,8.0264
05/02/2024 05:09:09,16.955,8.0264
05/02/2024 05:10:09,16.955,8.0264
05/02/2024 05:11:09,16.957,8.0264
05/02/2024 05:12:09,16.957,8.0264
05/02/2024 05:13:09,16.957,8.0264
05/02/2024 05:14:09,16.957,8.0264
05/02/2024 05:15:09,16.957,8.0265
05/02/2024 05:16:09,16.957,8.0264
05/02/2024 05:17:09,16.957,8.0265
05/02/2024 05:18:09,16.958,8.0264
05/02/2024 05:19:09,16.958,8.0264
05/02/2024 05:20:09,16.958,8.0264
05/02/2024 05:21:09,16.958,8.0264
05/02/2024 05:22:09,16.958,8.0264
05/02/2024 05:23:09,16.958,8.0264
05/02/2024 05:24:09,16.958,8.0264
05/02/2024 05:25:09,16.958,8.0265
05/02/2024 05:26:09,16.96,8.0264
05/02/2024 05:27:09,16.96,8.0264
05/02/2024 05:28:09,16.96,8.0264
05/02/2024 05:29:09,16.96,8.0264
05/02/2024 05:30:09,16.96,8.0264
05/02/2024 05:31:09,16.96,8.0264
05/02/2024 05:32:09,16.96,8.0264
05/02/2024 05:33:09,16.96,8.0264
05/02/2024 05:34:09,16.96,8.0265
05/02/2024 05:35:09,16.96,8.0264
05/02/2024 05:36:09,16.961,8.0264
05/02/2024 05:37:09,16.961,8.0264
05/02/2024 05:38:09,16.961,8.0264
05/02/2024 05:39:09,16.961,8.0264
05/02/2024 05:40:09,16.961,8.0264
05/02/2024 05:41:09,16.961,8.0265
05/02/2024 05:42:09,16.961,8.0265
05/02/2024 05:43:09,16.963,8.0264
05/02/2024 05:44:09,16.963,8.0264
05/02/2024 05:45:09,16.963,8.0264
05/02/2024 05:46:09,16.963,8.0264
05/02/2024 05:47:09,16.963,8.0264
05/02/2024 05:48:09,16.964,8.0264
05/02/2024 05:49:09,16.964,8.0264
05/02/2024 05:50:09,16.964,8.0265
05/02/2024 05:51:09,16.966,8.0265
05/02/2024 05:52:09,16.966,8.0264
05/02/2024 05:53:09,16.966,8.0265
05/02/2024 05:54:09,16.967,8.0265
05/02/2024 05:55:09,16.967,8.0269
05/02/2024 05:56:09,16.967,8.0279
05/02/2024 05:57:09,16.969,8.0289
05/02/2024 05:58:09,16.969,8.0293
05/02/2024 05:59:09,16.97,8.0293
05/02/2024 06:00:09,16.972,8.0293
05/02/2024 06:01:09,16.972,8.0297
05/02/2024 06:02:09,16.973,8.0317
05/02/2024 06:03:09,16.973,8.032
05/02/2024 06:04:09,16.975,8.032
05/02/2024 06:05:09,16.976,8.032
05/02/2024 06:06:09,16.978,8.0322
05/02/2024 06:07:09,16.979,8.0333
05/02/2024 06:08:09,16.979,8.0345
05/02/2024 06:09:09,16.981,8.0348
05/02/2024 06:10:09,16.982,8.0348
05/02/2024 06:11:09,16.984,8.0348
05/02/2024 06:12:09,16.987,8.0348
05/02/2024 06:13:09,16.988,8.0348
05/02/2024 06:14:09,16.99,8.0348
05/02/2024 06:15:09,16.993,8.0353
05/02/2024 06:16:09,16.994,8.0356
05/02/2024 06:17:09,16.997,8.0365
05/02/2024 06:18:09,16.999,8.0372
05/02/2024 06:19:09,17.002,8.0374
05/02/2024 06:20:09,17.005,8.0374
05/02/2024 06:21:09,17.007,8.0374
05/02/2024 06:22:09,17.01,8.0374
05/02/2024 06:23:09,17.015,8.0374
05/02/2024 06:24:09,17.018,8.0374
05/02/2024 06:25:09,17.022,8.0374
05/02/2024 06:26:09,17.025,8.0374
05/02/2024 06:27:09,17.03,8.0374
05/02/2024 06:28:09,17.033,8.0375
05/02/2024 06:29:09,17.037,8.0374
05/02/2024 06:30:09,17.042,8.0375
05/02/2024 06:31:09,17.045,8.0377
05/02/2024 06:32:09,17.049,8.0382
05/02/2024 06:33:09,17.054,8.0386
05/02/2024 06:34:09,17.057,8.0388
05/02/2024 06:35:09,17.061,8.0392
05/02/2024 06:36:09,17.066,8.0394
05/02/2024 06:37:09,17.07,8.04
05/02/2024 06:38:09,17.074,8.0401
05/02/2024 06:39:09,17.079,8.04
05/02/2024 06:40:09,17.083,8.0401
05/02/2024 06:41:09,17.088,8.0401
05/02/2024 06:42:09,17.092,8.0401
05/02/2024 06:43:09,17.097,8.0401
05/02/2024 06:44:09,17.103,8.0401
05/02/2024 06:45:09,17.107,8.0401
05/02/2024 06:46:09,17.112,8.04
05/02/2024 06:47:09,17.118,8.0401
05/02/2024 06:48:09,17.122,8.04
05/02/2024 06:49:09,17.128,8.0401
05/02/2024 06:50:09,17.134,8.0401
05/02/2024 06:51:09,17.138,8.04
05/02/2024 06:52:09,17.144,8.04
05/02/2024 06:53:09,17.15,8.0401
05/02/2024 06:54:09,17.156,8.04
05/02/2024 06:55:09,17.162,8.0401
05/02/2024 06:56:09,17.168,8.04
05/02/2024 06:57:09,17.174,8.04
05/02/2024 06:58:09,17.18,8.04
05/02/2024 06:59:09,17.186,8.0401
05/02/2024 07:00:09,17.192,8.04
05/02/2024 07:01:09,17.198,8.04
05/02/2024 07:02:09,17.204,8.04
05/02/2024 07:03:09,17.211,8.04
05/02/2024 07:04:09,17.217,8.04
05/02/2024 07:05:09,17.223,8.04
05/02/2024 07:06:09,17.229,8.04
05/02/2024 07:07:09,17.235,8.04
05/02/2024 07:08:09,17.241,8.04
05/02/2024 07:09:09,17.247,8.04
05/02/2024 07:10:09,17.253,8.04
05/02/2024 07:11:09,17.259,8.04
05/02/2024 07:12:09,17.265,8.04
05/02/2024 07:13:09,17.271,8.04
05/02/2024 07:14:09,17.277,8.04
05/02/2024 07:15:09,17.281,8.04
05/02/2024 07:16:09,17.287,8.04
05/02/2024 07:17:09,17.293,8.04
05/02/2024 07:18:09,17.299,8.0398
05/02/2024 07:19:09,17.305,8.0398
05/02/2024 07:20:09,17.312,8.04
05/02/2024 07:21:09,17.318,8.04
05/02/2024 07:22:09,17.324,8.0398
05/02/2024 07:23:09,17.33,8.0398
05/02/2024 07:24:09,17.336,8.0398
05/02/2024 07:25:09,17.342,8.0398
05/02/2024 07:26:09,17.348,8.04
05/02/2024 07:27:09,17.354,8.0398
05/02/2024 07:28:09,17.36,8.04
05/02/2024 07:29:09,17.366,8.0398
05/02/2024 07:30:09,17.372,8.0398
05/02/2024 07:31:09,17.378,8.04
05/02/2024 07:32:09,17.384,8.0398
05/02/2024 07:33:09,17.39,8.0398
05/02/2024 07:34:09,17.396,8.0398
05/02/2024 07:35:09,17.403,8.0398
05/02/2024 07:36:09,17.409,8.0398
05/02/2024 07:37:09,17.416,8.0398
05/02/2024 07:38:09,17.424,8.0398
05/02/2024 07:39:09,17.431,8.0398
05/02/2024 07:40:09,17.44,8.0398
05/02/2024 07:41:09,17.448,8.0398
05/02/2024 07:42:09,17.457,8.0398
05/02/2024 07:43:09,17.466,8.0398
05/02/2024 07:44:09,17.474,8.0398
05/02/2024 07:45:09,17.485,8.0398
05/02/2024 07:46:09,17.494,8.0398
05/02/2024 07:47:09,17.504,8.0398
05/02/2024 07:48:09,17.513,8.0398
05/02/2024 07:49:09,17.524,8.0396
05/02/2024 07:50:09,17.532,8.0398
05/02/2024 07:51:09,17.541,8.0398
05/02/2024 07:52:09,17.55,8.0398
05/02/2024 07:53:09,17.558,8.0396
05/02/2024 07:54:09,17.567,8.0398
05/02/2024 07:55:09,17.574,8.0398
05/02/2024 07:56:09,17.581,8.0398
05/02/2024 07:57:09,17.589,8.0396
05/02/2024 07:58:09,17.596,8.0396
05/02/2024 07:59:09,17.604,8.0398
05/02/2024 08:00:09,17.61,8.0396
05/02/2024 08:01:09,17.617,8.0398
05/02/2024 08:02:09,17.623,8.0398
05/02/2024 08:03:09,17.631,8.0396
05/02/2024 08:04:09,17.638,8.0398
05/02/2024 08:05:09,17.644,8.0398
05/02/2024 08:06:09,17.651,8.0398
05/02/2024 08:07:09,17.659,8.0398
05/02/2024 08:08:09,17.665,8.0396
05/02/2024 08:09:09,17.672,8.0398
05/02/2024 08:10:09,17.678,8.0398
05/02/2024 08:11:09,17.684,8.0398
05/02/2024 08:12:09,17.689,8.0398
05/02/2024 08:13:09,17.694,8.0398
05/02/2024 08:14:09,17.699,8.0398
05/02/2024 08:15:09,17.705,8.0398
05/02/2024 08:16:09,17.709,8.0398
05/02/2024 08:17:09,17.714,8.0398
05/02/2024 08:18:09,17.718,8.0398
05/02/2024 08:19:09,17.723,8.04
05/02/2024 08:20:09,17.727,8.0398
05/02/2024 08:21:09,17.732,8.0398
05/02/2024 08:22:09,17.736,8.0398
05/02/2024 08:23:09,17.741,8.04
05/02/2024 08:24:09,17.745,8.0398
05/02/2024 08:25:09,17.749,8.0398
05/02/2024 08:26:09,17.754,8.04
05/02/2024 08:27:09,17.758,8.04
05/02/2024 08:28:09,17.763,8.04
05/02/2024 08:29:09,17.767,8.04
05/02/2024 08:30:09,17.772,8.04
05/02/2024 08:31:09,17.776,8.0401
05/02/2024 08:32:09,17.781,8.04
05/02/2024 08:33:09,17.785,8.04
05/02/2024 08:34:09,17.79,8.04
05/02/2024 08:35:09,17.794,8.04
05/02/2024 08:36:09,17.8,8.04
05/02/2024 08:37:09,17.804,8.0401
05/02/2024 08:38:09,17.809,8.0401
05/02/2024 08:39:09,17.813,8.0401
05/02/2024 08:40:09,17.818,8.0401
05/02/2024 08:41:09,17.824,8.0401
05/02/2024 08:42:09,17.828,8.0403
05/02/2024 08:43:09,17.834,8.0403
05/02/2024 08:44:09,17.84,8.0403
05/02/2024 08:45:09,17.845,8.0403
05/02/2024 08:46:09,17.851,8.0401
05/02/2024 08:47:09,17.856,8.0403
05/02/2024 08:48:09,17.861,8.0403
05/02/2024 08:49:09,17.867,8.0405
05/02/2024 08:50:09,17.873,8.0405
05/02/2024 08:51:09,17.879,8.0405
05/02/2024 08:52:09,17.883,8.0406
05/02/2024 08:53:09,17.889,8.0406
05/02/2024 08:54:09,17.894,8.0403
05/02/2024 08:55:09,17.9,8.0406
05/02/2024 08:56:09,17.904,8.0408
05/02/2024 08:57:09,17.909,8.0406
05/02/2024 08:58:09,17.913,8.0408
05/02/2024 08:59:09,17.917,8.041
05/02/2024 09:00:09,17.922,8.041
05/02/2024 09:01:09,17.926,8.0408
05/02/2024 09:02:09,17.931,8.041
05/02/2024 09:03:09,17.934,8.0408
05/02/2024 09:04:09,17.938,8.041
05/02/2024 09:05:09,17.941,8.0408
05/02/2024 09:06:09,17.944,8.0408
05/02/2024 09:07:09,17.949,8.0411
05/02/2024 09:08:09,17.952,8.0411
05/02/2024 09:09:09,17.955,8.0411
05/02/2024 09:10:09,17.959,8.0413
05/02/2024 09:11:09,17.962,8.0411
05/02/2024 09:12:09,17.965,8.0411
05/02/2024 09:13:09,17.968,8.0411
05/02/2024 09:14:09,17.971,8.0413
05/02/2024 09:15:09,17.974,8.0413
05/02/2024 09:16:09,17.975,8.0413
05/02/2024 09:17:09,17.978,8.0413
05/02/2024 09:18:09,17.98,8.0417
05/02/2024 09:19:09,17.983,8.0413
05/02/2024 09:20:09,17.984,8.0417
05/02/2024 09:21:09,17.986,8.0417
05/02/2024 09:22:09,17.987,8.0415
05/02/2024 09:23:09,17.989,8.0415
05/02/2024 09:24:09,17.99,8.0417
05/02/2024 09:25:09,17.992,8.0419
05/02/2024 09:26:09,17.993,8.0415
05/02/2024 09:27:09,17.993,8.0419
05/02/2024 09:28:09,17.995,8.0417
05/02/2024 09:29:09,17.995,8.0417
05/02/2024 09:30:09,17.996,8.0419
05/02/2024 09:31:09,17.996,8.042
05/02/2024 09:32:09,17.996,8.042
05/02/2024 09:33:09,17.996,8.042
05/02/2024 09:34:09,17.996,8.0419
05/02/2024 09:35:09,17.996,8.042
05/02/2024 09:36:09,17.996,8.042
05/02/2024 09:37:09,17.996,8.042
05/02/2024 09:38:09,17.996,8.042
05/02/2024 09:39:09,17.995,8.042
05/02/2024 09:40:09,17.995,8.042
05/02/2024 09:41:09,17.995,8.0422
05/02/2024 09:42:09,17.995,8.042
05/02/2024 09:43:09,17.995,8.0422
05/02/2024 09:44:09,17.995,8.0422
05/02/2024 09:45:09,17.995,8.0422
05/02/2024 09:46:09,17.995,8.0422
05/02/2024 09:47:09,17.995,8.0422
05/02/2024 09:48:09,17.995,8.042
05/02/2024 09:49:09,17.996,8.0422
05/02/2024 09:50:09,17.996,8.0422
05/02/2024 09:51:09,17.998,8.0422
05/02/2024 09:52:09,17.999,8.0422
05/02/2024 09:53:09,18.001,8.0422
05/02/2024 09:54:09,18.002,8.0424
05/02/2024 09:55:09,18.004,8.0422
05/02/2024 09:56:09,18.004,8.0422
05/02/2024 09:57:09,18.005,8.0424
05/02/2024 09:58:09,18.007,8.0424
05/02/2024 09:59:09,18.008,8.0424
05/02/2024 10:00:09,18.01,8.0424
05/02/2024 10:01:09,18.013,8.0424
05/02/2024 10:02:09,18.014,8.0424
05/02/2024 10:03:09,18.016,8.0424
05/02/2024 10:04:09,18.018,8.0424
05/02/2024 10:05:09,18.02,8.0424
05/02/2024 10:06:09,18.023,8.0424
05/02/2024 10:07:09,18.024,8.0424
05/02/2024 10:08:09,18.026,8.0425
05/02/2024 10:09:09,18.027,8.0424
05/02/2024 10:10:09,18.029,8.0424
05/02/2024 10:11:09,18.03,8.0425
05/02/2024 10:12:09,18.033,8.0424
05/02/2024 10:13:09,18.035,8.0424
05/02/2024 10:14:09,18.036,8.0424
05/02/2024 10:15:09,18.038,8.0425
05/02/2024 10:16:09,18.039,8.0424
05/02/2024 10:17:09,18.041,8.0425
05/02/2024 10:18:09,18.042,8.0425
05/02/2024 10:19:09,18.045,8.0425
05/02/2024 10:20:09,18.047,8.0425
05/02/2024 10:21:09,18.048,8.0425
05/02/2024 10:22:09,18.051,8.0425
05/02/2024 10:23:09,18.053,8.0425
05/02/2024 10:24:09,18.056,8.0424
05/02/2024 10:25:09,18.057,8.0425
05/02/2024 10:26:09,18.06,8.0425
05/02/2024 10:27:09,18.062,8.0425
05/02/2024 10:28:09,18.065,8.0425
05/02/2024 10:29:09,18.066,8.0424
05/02/2024 10:30:09,18.069,8.0425
05/02/2024 10:31:09,18.071,8.0425
05/02/2024 10:32:09,18.073,8.0425
05/02/2024 10:33:09,18.075,8.0425
05/02/2024 10:34:09,18.078,8.0425
05/02/2024 10:35:09,18.079,8.0425
05/02/2024 10:36:09,18.081,8.0425
05/02/2024 10:37:09,18.082,8.0425
05/02/2024 10:38:09,18.084,8.0424
05/02/2024 10:39:09,18.085,8.0425
05/02/2024 10:40:09,18.085,8.0425
05/02/2024 10:41:09,18.087,8.0425
05/02/2024 10:42:09,18.087,8.0425
05/02/2024 10:43:09,18.088,8.0425
05/02/2024 10:44:09,18.088,8.0425
05/02/2024 10:45:09,18.088,8.0425
05/02/2024 10:46:09,18.088,8.0425
05/02/2024 10:47:09,18.088,8.0425
05/02/2024 10:48:09,18.088,8.0425
05/02/2024 10:49:09,18.088,8.0425
05/02/2024 10:50:09,18.088,8.0425
05/02/2024 10:51:09,18.088,8.0425
05/02/2024 10:52:09,18.088,8.0425
05/02/2024 10:53:09,18.088,8.0425
05/02/2024 10:54:09,18.087,8.0425
05/02/2024 10:55:09,18.087,8.0425
05/02/2024 10:56:09,18.087,8.0425
05/02/2024 10:57:09,18.085,8.0425
05/02/2024 10:58:09,18.085,8.0425
05/02/2024 10:59:09,18.085,8.0425
05/02/2024 11:00:09,18.084,8.0424
05/02/2024 11:01:09,18.084,8.0425
05/02/2024 11:02:09,18.082,8.0425
05/02/2024 11:03:09,18.082,8.0425
05/02/2024 11:04:09,18.082,8.0425
05/02/2024 11:05:09,18.081,8.0425
05/02/2024 11:06:09,18.081,8.0425
05/02/2024 11:07:09,18.079,8.0425
05/02/2024 11:08:09,18.079,8.0425
05/02/2024 11:09:09,18.079,8.0425
05/02/2024 11:10:09,18.078,8.0425
05/02/2024 11:11:09,18.078,8.0425
05/02/2024 11:12:09,18.076,8.0425
05/02/2024 11:13:09,18.076,8.0425
05/02/2024 11:14:09,18.075,8.0425
05/02/2024 11:15:09,18.075,8.0425
05/02/2024 11:16:09,18.073,8.0425
05/02/2024 11:17:09,18.073,8.0425
05/02/2024 11:18:09,18.072,8.0425
05/02/2024 11:19:09,18.072,8.0425
05/02/2024 11:20:09,18.071,8.0425
05/02/2024 11:21:09,18.069,8.0425
05/02/2024 11:22:09,18.069,8.0425
05/02/2024 11:23:09,18.068,8.0425
05/02/2024 11:24:09,18.066,8.0425
05/02/2024 11:25:09,18.066,8.0425
05/02/2024 11:26:09,18.065,8.0425
05/02/2024 11:27:09,18.063,8.0425
05/02/2024 11:28:09,18.062,8.0425
05/02/2024 11:29:09,18.062,8.0425
05/02/2024 11:30:09,18.06,8.0425
05/02/2024 11:31:09,18.059,8.0425
05/02/2024 11:32:09,18.057,8.0425
05/02/2024 11:33:09,18.056,8.0425
05/02/2024 11:34:09,18.054,8.0425
05/02/2024 11:35:09,18.051,8.0427
05/02/2024 11:36:09,18.05,8.0427
05/02/2024 11:37:09,18.048,8.0425
05/02/2024 11:38:09,18.047,8.0427
05/02/2024 11:39:09,18.044,8.0425
05/02/2024 11:40:09,18.042,8.0425
05/02/2024 11:41:09,18.041,8.0425
05/02/2024 11:42:09,18.038,8.0425
05/02/2024 11:43:09,18.036,8.0425
05/02/2024 11:44:09,18.033,8.0427
05/02/2024 11:45:09,18.032,8.0425
05/02/2024 11:46:09,18.03,8.0425
05/02/2024 11:47:09,18.027,8.0427
05/02/2024 11:48:09,18.026,8.0427
05/02/2024 11:49:09,18.024,8.0427
05/02/2024 11:50:09,18.023,8.0425
05/02/2024 11:51:09,18.021,8.0427
05/02/2024 11:52:09,18.02,8.0427
05/02/2024 11:53:09,18.018,8.0425
05/02/2024 11:54:09,18.017,8.0425
05/02/2024 11:55:09,18.017,8.0425
05/02/2024 11:56:09,18.016,8.0427
05/02/2024 11:57:09,18.016,8.0427
05/02/2024 11:58:09,18.016,8.0427
05/02/2024 11:59:09,18.016,8.0427
05/02/2024 12:00:09,18.016,8.0427
05/02/2024 12:01:09,18.017,8.0427
05/02/2024 12:02:09,18.018,8.0427
05/02/2024 12:03:09,18.02,8.0427
05/02/2024 12:04:09,18.021,8.043
05/02/2024 12:05:09,18.023,8.0434
05/02/2024 12:06:09,18.026,8.0446
05/02/2024 12:07:09,18.029,8.0449
05/02/2024 12:08:09,18.032,8.0455
05/02/2024 12:09:09,18.035,8.0455
05/02/2024 12:10:09,18.038,8.0455
05/02/2024 12:11:09,18.041,8.0455
05/02/2024 12:12:09,18.045,8.0453
05/02/2024 12:13:09,18.048,8.0455
05/02/2024 12:14:09,18.053,8.0455
05/02/2024 12:15:09,18.056,8.046
05/02/2024 12:16:09,18.06,8.0468
05/02/2024 12:17:09,18.065,8.0475
05/02/2024 12:18:09,18.068,8.048
05/02/2024 12:19:09,18.072,8.048
05/02/2024 12:20:09,18.075,8.048
05/02/2024 12:21:09,18.079,8.048
05/02/2024 12:22:09,18.082,8.048
05/02/2024 12:23:09,18.085,8.048
05/02/2024 12:24:09,18.088,8.0479
05/02/2024 12:25:09,18.093,8.048
05/02/2024 12:26:09,18.096,8.048
05/02/2024 12:27:09,18.099,8.0482
05/02/2024 12:28:09,18.1,8.0484
05/02/2024 12:29:09,18.103,8.0489
05/02/2024 12:30:09,18.106,8.0497
05/02/2024 12:31:09,18.108,8.0503
05/02/2024 12:32:09,18.111,8.0504
05/02/2024 12:33:09,18.112,8.0506
05/02/2024 12:34:09,18.115,8.0506
05/02/2024 12:35:09,18.117,8.0506
05/02/2024 12:36:09,18.118,8.0508
05/02/2024 12:37:09,18.121,8.0508
05/02/2024 12:38:09,18.121,8.0506
05/02/2024 12:39:09,18.123,8.0508
05/02/2024 12:40:09,18.124,8.0508
05/02/2024 12:41:09,18.125,8.0508
05/02/2024 12:42:09,18.127,8.0508
05/02/2024 12:43:09,18.127,8.0508
05/02/2024 12:44:09,18.128,8.0508
05/02/2024 12:45:09,18.128,8.051
05/02/2024 12:46:09,18.128,8.0511
05/02/2024 12:47:09,18.13,8.0515
05/02/2024 12:48:09,18.13,8.052
05/02/2024 12:49:09,18.13,8.0523
05/02/2024 12:50:09,18.13,8.0527
05/02/2024 12:51:09,18.131,8.053
05/02/2024 12:52:09,18.131,8.0532
05/02/2024 12:53:09,18.131,8.0532
05/02/2024 12:54:09,18.131,8.0533
05/02/2024 12:55:09,18.131,8.0533
05/02/2024 12:56:09,18.131,8.0533
05/02/2024 12:57:09,18.131,8.0533
05/02/2024 12:58:09,18.131,8.0533
05/02/2024 12:59:09,18.131,8.0533
05/02/2024 13:00:09,18.131,8.0533
05/02/2024 13:01:09,18.131,8.0533
05/02/2024 13:02:09,18.131,8.0533
05/02/2024 13:03:09,18.131,8.0533
05/02/2024 13:04:09,18.131,8.0533
05/02/2024 13:05:09,18.131,8.0533
05/02/2024 13:06:09,18.131,8.0533
05/02/2024 13:07:09,18.131,8.0535
05/02/2024 13:08:09,18.13,8.0533
05/02/2024 13:09:09,18.13,8.0535
05/02/2024 13:10:09,18.13,8.0533
05/02/2024 13:11:09,18.13,8.0533
05/02/2024 13:12:09,18.13,8.0533
05/02/2024 13:13:09,18.13,8.0533
05/02/2024 13:14:09,18.13,8.0535
05/02/2024 13:15:09,18.13,8.0537
05/02/2024 13:16:09,18.13,8.0535
05/02/2024 13:17:09,18.13,8.0535
05/02/2024 13:18:09,18.13,8.0537
05/02/2024 13:19:09,18.128,8.0539
05/02/2024 13:20:09,18.128,8.0539
05/02/2024 13:21:09,18.128,8.0539
05/02/2024 13:22:09,18.128,8.0544
05/02/2024 13:23:09,18.128,8.0542
05/02/2024 13:24:09,18.128,8.0546
05/02/2024 13:25:09,18.127,8.0546
05/02/2024 13:26:09,18.127,8.0549
05/02/2024 13:27:09,18.127,8.0549
05/02/2024 13:28:09,18.127,8.0552
05/02/2024 13:29:09,18.127,8.0551
05/02/2024 13:30:09,18.127,8.0552
05/02/2024 13:31:09,18.125,8.0554
05/02/2024 13:32:09,18.125,8.0556
05/02/2024 13:33:09,18.125,8.0556
05/02/2024 13:34:09,18.125,8.0558
05/02/2024 13:35:09,18.124,8.0558
05/02/2024 13:36:09,18.124,8.0558
05/02/2024 13:37:09,18.124,8.0558
05/02/2024 13:38:09,18.123,8.0559
05/02/2024 13:39:09,18.121,8.0559
05/02/2024 13:40:09,18.121,8.0561
05/02/2024 13:41:09,18.12,8.0561
05/02/2024 13:42:09,18.118,8.0561
05/02/2024 13:43:09,18.117,8.0561
05/02/2024 13:44:09,18.115,8.0563
05/02/2024 13:45:09,18.114,8.0561
05/02/2024 13:46:09,18.112,8.0563
05/02/2024 13:47:09,18.111,8.0561
05/02/2024 13:48:09,18.109,8.0561
05/02/2024 13:49:09,18.108,8.0561
05/02/2024 13:50:09,18.105,8.0561
05/02/2024 13:51:09,18.103,8.0563
05/02/2024 13:52:09,18.102,8.0563
05/02/2024 13:53:09,18.099,8.0561
05/02/2024 13:54:09,18.097,8.0563
05/02/2024 13:55:09,18.094,8.0561
05/02/2024 13:56:09,18.093,8.0561
05/02/2024 13:57:09,18.09,8.0563
05/02/2024 13:58:09,18.087,8.0561
05/02/2024 13:59:09,18.085,8.0561
05/02/2024 14:00:09,18.082,8.0563
05/02/2024 14:01:09,18.079,8.0563
05/02/2024 14:02:09,18.076,8.0563
05/02/2024 14:03:09,18.075,8.0563
05/02/2024 14:04:09,18.072,8.0563
05/02/2024 14:05:09,18.069,8.0563
05/02/2024 14:06:09,18.066,8.0563
05/02/2024 14:07:09,18.063,8.0563
05/02/2024 14:08:09,18.06,8.0563
05/02/2024 14:09:09,18.057,8.0563
05/02/2024 14:10:09,18.054,8.0563
05/02/2024 14:11:09,18.051,8.0563
05/02/2024 14:12:09,18.048,8.0563
05/02/2024 14:13:09,18.045,8.0563
05/02/2024 14:14:09,18.044,8.0563
05/02/2024 14:15:09,18.041,8.0563
05/02/2024 14:16:09,18.038,8.0563
05/02/2024 14:17:09,18.035,8.0563
05/02/2024 14:18:09,18.032,8.0563
05/02/2024 14:19:09,18.029,8.0563
05/02/2024 14:20:09,18.026,8.0563
05/02/2024 14:21:09,18.023,8.0563
05/02/2024 14:22:09,18.02,8.0563
05/02/2024 14:23:09,18.017,8.0563
05/02/2024 14:24:09,18.014,8.0563
05/02/2024 14:25:09,18.013,8.0563
05/02/2024 14:26:09,18.01,8.0563
05/02/2024 14:27:09,18.007,8.0563
05/02/2024 14:28:09,18.004,8.0563
05/02/2024 14:29:09,18.001,8.0563
05/02/2024 14:30:09,17.998,8.0563
05/02/2024 14:31:09,17.995,8.0563
05/02/2024 14:32:09,17.992,8.0563
05/02/2024 14:33:09,17.989,8.0563
05/02/2024 14:34:09,17.987,8.0563
05/02/2024 14:35:09,17.984,8.0563
05/02/2024 14:36:09,17.981,8.0563
05/02/2024 14:37:09,17.98,8.0563
05/02/2024 14:38:09,17.977,8.0565
05/02/2024 14:39:09,17.975,8.0565
05/02/2024 14:40:09,17.972,8.0565
05/02/2024 14:41:09,17.969,8.0563
05/02/2024 14:42:09,17.968,8.0565
05/02/2024 14:43:09,17.965,8.0565
05/02/2024 14:44:09,17.964,8.0565
05/02/2024 14:45:09,17.961,8.0565
05/02/2024 14:46:09,17.959,8.0565
05/02/2024 14:47:09,17.956,8.0565
05/02/2024 14:48:09,17.953,8.0565
05/02/2024 14:49:09,17.95,8.0565
05/02/2024 14:50:09,17.949,8.0566
05/02/2024 14:51:09,17.946,8.0566
05/02/2024 14:52:09,17.943,8.0565
05/02/2024 14:53:09,17.94,8.0566
05/02/2024 14:54:09,17.938,8.0568
05/02/2024 14:55:09,17.935,8.0566
05/02/2024 14:56:09,17.932,8.057
05/02/2024 14:57:09,17.931,8.057
05/02/2024 14:58:09,17.928,8.057
05/02/2024 14:59:09,17.926,8.057
05/02/2024 15:00:09,17.923,8.0571
05/02/2024 15:01:09,17.922,8.057
05/02/2024 15:02:09,17.919,8.0571
05/02/2024 15:03:09,17.917,8.0573
05/02/2024 15:04:09,17.914,8.0577
05/02/2024 15:05:09,17.913,8.0577
05/02/2024 15:06:09,17.911,8.0577
05/02/2024 15:07:09,17.91,8.0575
05/02/2024 15:08:09,17.907,8.0577
05/02/2024 15:09:09,17.906,8.0578
05/02/2024 15:10:09,17.904,8.0578
05/02/2024 15:11:09,17.903,8.058
05/02/2024 15:12:09,17.901,8.0583
05/02/2024 15:13:09,17.901,8.0582
05/02/2024 15:14:09,17.9,8.0583
05/02/2024 15:15:09,17.898,8.0582
05/02/2024 15:16:09,17.897,8.0583
05/02/2024 15:17:09,17.897,8.0585
05/02/2024 15:18:09,17.897,8.0583
05/02/2024 15:19:09,17.895,8.0585
05/02/2024 15:20:09,17.895,8.0587
05/02/2024 15:21:09,17.895,8.0587
05/02/2024 15:22:09,17.894,8.0587
05/02/2024 15:23:09,17.894,8.0587
05/02/2024 15:24:09,17.894,8.0588
05/02/2024 15:25:09,17.894,8.0587
05/02/2024 15:26:09,17.892,8.0588
05/02/2024 15:27:09,17.892,8.0588
05/02/2024 15:28:09,17.892,8.0588
05/02/2024 15:29:09,17.891,8.0588
05/02/2024 15:30:09,17.891,8.0588
05/02/2024 15:31:09,17.889,8.0588
05/02/2024 15:32:09,17.889,8.0588
05/02/2024 15:33:09,17.888,8.059
05/02/2024 15:34:09,17.886,8.0588
05/02/2024 15:35:09,17.886,8.059
05/02/2024 15:36:09,17.883,8.059
05/02/2024 15:37:09,17.882,8.059
05/02/2024 15:38:09,17.88,8.059
05/02/2024 15:39:09,17.879,8.059
05/02/2024 15:40:09,17.876,8.059
05/02/2024 15:41:09,17.873,8.059
05/02/2024 15:42:09,17.87,8.059
05/02/2024 15:43:09,17.867,8.059
05/02/2024 15:44:09,17.864,8.059
05/02/2024 15:45:09,17.861,8.059
05/02/2024 15:46:09,17.858,8.059
05/02/2024 15:47:09,17.855,8.059
05/02/2024 15:48:09,17.852,8.059
05/02/2024 15:49:09,17.848,8.059
05/02/2024 15:50:09,17.845,8.059
05/02/2024 15:51:09,17.84,8.059
05/02/2024 15:52:09,17.836,8.059
05/02/2024 15:53:09,17.833,8.059
05/02/2024 15:54:09,17.828,8.059
05/02/2024 15:55:09,17.824,8.059
05/02/2024 15:56:09,17.821,8.059
05/02/2024 15:57:09,17.816,8.059
05/02/2024 15:58:09,17.813,8.0592
05/02/2024 15:59:09,17.81,8.059
05/02/2024 16:00:09,17.806,8.059
05/02/2024 16:01:09,17.803,8.059
05/02/2024 16:02:09,17.8,8.059
05/02/2024 16:03:09,17.797,8.059
05/02/2024 16:04:09,17.793,8.0592
05/02/2024 16:05:09,17.79,8.0592
05/02/2024 16:06:09,17.785,8.0592
05/02/2024 16:07:09,17.782,8.059
05/02/2024 16:08:09,17.778,8.059
05/02/2024 16:09:09,17.775,8.0592
05/02/2024 16:10:09,17.77,8.0592
05/02/2024 16:11:09,17.767,8.0592
05/02/2024 16:12:09,17.763,8.059
05/02/2024 16:13:09,17.758,8.0592
05/02/2024 16:14:09,17.755,8.0592
05/02/2024 16:15:09,17.751,8.0592
05/02/2024 16:16:09,17.748,8.0592
05/02/2024 16:17:09,17.744,8.0592
05/02/2024 16:18:09,17.741,8.0592
05/02/2024 16:19:09,17.736,8.0592
05/02/2024 16:20:09,17.733,8.0592
05/02/2024 16:21:09,17.729,8.0592
05/02/2024 16:22:09,17.724,8.0592
05/02/2024 16:23:09,17.721,8.0592
05/02/2024 16:24:09,17.717,8.0592
05/02/2024 16:25:09,17.712,8.0592
05/02/2024 16:26:09,17.708,8.0592
05/02/2024 16:27:09,17.703,8.059
05/02/2024 16:28:09,17.699,8.0592
05/02/2024 16:29:09,17.696,8.0592
05/02/2024 16:30:09,17.691,8.0592
05/02/2024 16:31:09,17.689,8.0592
05/02/2024 16:32:09,17.684,8.0594
05/02/2024 16:33:09,17.681,8.0592
05/02/2024 16:34:09,17.678,8.0592
05/02/2024 16:35:09,17.675,8.0594
05/02/2024 16:36:09,17.672,8.0592
05/02/2024 16:37:09,17.669,8.0592
05/02/2024 16:38:09,17.666,8.0592
05/02/2024 16:39:09,17.663,8.0592
05/02/2024 16:40:09,17.66,8.0592
05/02/2024 16:41:09,17.657,8.0594
05/02/2024 16:42:09,17.654,8.0592
05/02/2024 16:43:09,17.65,8.0592
05/02/2024 16:44:09,17.647,8.0592
05/02/2024 16:45:09,17.644,8.0594
05/02/2024 16:46:09,17.641,8.0594
05/02/2024 16:47:09,17.636,8.0592
05/02/2024 16:48:09,17.634,8.0594
05/02/2024 16:49:09,17.631,8.0592
05/02/2024 16:50:09,17.628,8.0592
05/02/2024 16:51:09,17.623,8.0594
05/02/2024 16:52:09,17.62,8.0592
05/02/2024 16:53:09,17.617,8.0594
05/02/2024 16:54:09,17.614,8.0594
05/02/2024 16:55:09,17.61,8.0594
05/02/2024 16:56:09,17.607,8.0594
05/02/2024 16:57:09,17.604,8.0592
05/02/2024 16:58:09,17.599,8.0594
05/02/2024 16:59:09,17.596,8.0594
05/02/2024 17:00:09,17.593,8.0594
05/02/2024 17:01:09,17.589,8.0594
05/02/2024 17:02:09,17.584,8.0594
05/02/2024 17:03:09,17.581,8.0594
05/02/2024 17:04:09,17.577,8.0592
05/02/2024 17:05:09,17.574,8.0594
05/02/2024 17:06:09,17.568,8.0594
05/02/2024 17:07:09,17.564,8.0594
05/02/2024 17:08:09,17.559,8.0594
05/02/2024 17:09:09,17.555,8.0592
05/02/2024 17:10:09,17.55,8.0594
05/02/2024 17:11:09,17.544,8.0594
05/02/2024 17:12:09,17.541,8.0594
05/02/2024 17:13:09,17.537,8.0594
05/02/2024 17:14:09,17.532,8.0594
05/02/2024 17:15:09,17.528,8.0594
05/02/2024 17:16:09,17.524,8.0594
05/02/2024 17:17:09,17.519,8.0594
05/02/2024 17:18:09,17.513,8.0594
05/02/2024 17:19:09,17.507,8.0594
05/02/2024 17:20:09,17.503,8.0594
05/02/2024 17:21:09,17.497,8.0594
05/02/2024 17:22:09,17.492,8.0594
05/02/2024 17:23:09,17.488,8.0596
05/02/2024 17:24:09,17.482,8.0594
05/02/2024 17:25:09,17.477,8.0594
05/02/2024 17:26:09,17.471,8.0596
05/02/2024 17:27:09,17.467,8.0594
05/02/2024 17:28:09,17.463,8.0594
05/02/2024 17:29:09,17.458,8.0594
05/02/2024 17:30:09,17.454,8.0596
05/02/2024 17:31:09,17.449,8.0596
05/02/2024 17:32:09,17.445,8.0596
05/02/2024 17:33:09,17.44,8.0594
05/02/2024 17:34:09,17.436,8.0596
05/02/2024 17:35:09,17.431,8.0596
05/02/2024 17:36:09,17.427,8.0596
05/02/2024 17:37:09,17.422,8.0596
05/02/2024 17:38:09,17.418,8.0594
05/02/2024 17:39:09,17.413,8.0596
05/02/2024 17:40:09,17.409,8.0596
05/02/2024 17:41:09,17.405,8.0596
05/02/2024 17:42:09,17.402,8.0596
05/02/2024 17:43:09,17.397,8.0597
05/02/2024 17:44:09,17.393,8.0596
05/02/2024 17:45:09,17.39,8.0596
05/02/2024 17:46:09,17.385,8.0596
05/02/2024 17:47:09,17.382,8.0596
05/02/2024 17:48:09,17.378,8.0596
05/02/2024 17:49:09,17.373,8.0596
05/02/2024 17:50:09,17.369,8.0596
05/02/2024 17:51:09,17.366,8.0596
05/02/2024 17:52:09,17.361,8.0596
05/02/2024 17:53:09,17.357,8.0596
05/02/2024 17:54:09,17.353,8.0596
05/02/2024 17:55:09,17.348,8.0597
05/02/2024 17:56:09,17.344,8.0596
05/02/2024 17:57:09,17.339,8.0596
05/02/2024 17:58:09,17.335,8.0596
05/02/2024 17:59:09,17.33,8.0597
05/02/2024 18:00:09,17.327,8.0597
05/02/2024 18:01:09,17.323,8.0597
05/02/2024 18:02:09,17.32,8.0597
05/02/2024 18:03:09,17.315,8.0597
05/02/2024 18:04:09,17.312,8.0596
05/02/2024 18:05:09,17.308,8.0599
05/02/2024 18:06:09,17.305,8.0597
05/02/2024 18:07:09,17.3,8.0597
05/02/2024 18:08:09,17.298,8.0597
05/02/2024 18:09:09,17.293,8.0597
05/02/2024 18:10:09,17.29,8.0597
05/02/2024 18:11:09,17.287,8.0597
05/02/2024 18:12:09,17.283,8.0597
05/02/2024 18:13:09,17.278,8.0599
05/02/2024 18:14:09,17.275,8.0597
05/02/2024 18:15:09,17.271,8.0597
05/02/2024 18:16:09,17.268,8.0599
05/02/2024 18:17:09,17.263,8.0599
05/02/2024 18:18:09,17.26,8.0599
05/02/2024 18:19:09,17.257,8.0597
05/02/2024 18:20:09,17.254,8.0599
05/02/2024 18:21:09,17.25,8.0601
05/02/2024 18:22:09,17.247,8.0601
05/02/2024 18:23:09,17.244,8.0602
05/02/2024 18:24:09,17.242,8.0599
05/02/2024 18:25:09,17.24,8.0601
05/02/2024 18:26:09,17.235,8.0601
05/02/2024 18:27:09,17.232,8.0599
05/02/2024 18:28:09,17.229,8.0602
05/02/2024 18:29:09,17.226,8.0601
05/02/2024 18:30:09,17.223,8.0601
05/02/2024 18:31:09,17.22,8.0601
05/02/2024 18:32:09,17.217,8.0604
05/02/2024 18:33:09,17.214,8.0601
05/02/2024 18:34:09,17.21,8.0602
05/02/2024 18:35:09,17.207,8.0601
05/02/2024 18:36:09,17.204,8.0602
05/02/2024 18:37:09,17.201,8.0601
05/02/2024 18:38:09,17.198,8.0602
05/02/2024 18:39:09,17.195,8.0602
05/02/2024 18:40:09,17.192,8.0602
05/02/2024 18:41:09,17.189,8.0606
05/02/2024 18:42:09,17.186,8.0602
05/02/2024 18:43:09,17.183,8.0601
05/02/2024 18:44:09,17.179,8.0602
05/02/2024 18:45:09,17.176,8.0606
05/02/2024 18:46:09,17.173,8.0604
05/02/2024 18:47:09,17.17,8.0604
05/02/2024 18:48:09,17.165,8.0606
05/02/2024 18:49:09,17.162,8.0604
05/02/2024 18:50:09,17.159,8.0604
05/02/2024 18:51:09,17.156,8.0604
05/02/2024 18:52:09,17.153,8.0604
05/02/2024 18:53:09,17.149,8.0602
05/02/2024 18:54:09,17.146,8.0604
05/02/2024 18:55:09,17.143,8.0607
05/02/2024 18:56:09,17.14,8.0606
05/02/2024 18:57:09,17.137,8.0607
05/02/2024 18:58:09,17.132,8.0604
05/02/2024 18:59:09,17.129,8.0609
05/02/2024 19:00:09,17.125,8.0606
05/02/2024 19:01:09,17.122,8.0606
05/02/2024 19:02:09,17.119,8.0607
05/02/2024 19:03:09,17.115,8.0607
05/02/2024 19:04:09,17.112,8.0606
05/02/2024 19:05:09,17.109,8.0609
05/02/2024 19:06:09,17.106,8.0606
05/02/2024 19:07:09,17.101,8.0607
05/02/2024 19:08:09,17.098,8.0606
05/02/2024 19:09:09,17.094,8.0609
05/02/2024 19:10:09,17.089,8.0607
05/02/2024 19:11:09,17.086,8.0606
05/02/2024 19:12:09,17.083,8.0607
05/02/2024 19:13:09,17.079,8.0607
05/02/2024 19:14:09,17.076,8.0609
05/02/2024 19:15:09,17.071,8.0611
05/02/2024 19:16:09,17.067,8.0609
05/02/2024 19:17:09,17.064,8.0607
05/02/2024 19:18:09,17.06,8.0609
05/02/2024 19:19:09,17.057,8.0611
05/02/2024 19:20:09,17.054,8.0609
05/02/2024 19:21:09,17.052,8.0611
05/02/2024 19:22:09,17.051,8.0609
05/02/2024 19:23:09,17.048,8.0611
05/02/2024 19:24:09,17.045,8.0607
05/02/2024 19:25:09,17.04,8.0611
05/02/2024 19:26:09,17.037,8.0609
05/02/2024 19:27:09,17.033,8.0609
05/02/2024 19:28:09,17.028,8.0607
05/02/2024 19:29:09,17.025,8.0611
05/02/2024 19:30:09,17.021,8.0611
05/02/2024 19:31:09,17.018,8.0611
05/02/2024 19:32:09,17.013,8.0614
05/02/2024 19:33:09,17.01,8.0609
05/02/2024 19:34:09,17.007,8.0611
05/02/2024 19:35:09,17.005,8.0609
05/02/2024 19:36:09,17.002,8.0611
05/02/2024 19:37:09,16.999,8.0611
05/02/2024 19:38:09,16.996,8.0611
05/02/2024 19:39:09,16.993,8.0613
05/02/2024 19:40:09,16.99,8.0613
05/02/2024 19:41:09,16.987,8.0611
05/02/2024 19:42:09,16.984,8.0607
05/02/2024 19:43:09,16.981,8.0611
05/02/2024 19:44:09,16.978,8.0613
05/02/2024 19:45:09,16.975,8.0613
05/02/2024 19:46:09,16.972,8.0609
05/02/2024 19:47:09,16.969,8.0611
05/02/2024 19:48:09,16.966,8.0611
05/02/2024 19:49:09,16.963,8.0613
05/02/2024 19:50:09,16.96,8.0613
05/02/2024 19:51:09,16.957,8.0611
05/02/2024 19:52:09,16.954,8.0611
05/02/2024 19:53:09,16.949,8.0613
05/02/2024 19:54:09,16.947,8.0609
05/02/2024 19:55:09,16.944,8.0611
05/02/2024 19:56:09,16.939,8.0611
05/02/2024 19:57:09,16.936,8.0611
05/02/2024 19:58:09,16.932,8.0611
05/02/2024 19:59:09,16.929,8.0613
05/02/2024 20:00:09,16.927,8.0613
05/02/2024 20:01:09,16.924,8.0613
05/02/2024 20:02:09,16.921,8.0613
05/02/2024 20:03:09,16.918,8.0611
05/02/2024 20:04:09,16.915,8.0611
05/02/2024 20:05:09,16.912,8.0611
05/02/2024 20:06:09,16.909,8.0613
05/02/2024 20:07:09,16.906,8.0614
05/02/2024 20:08:09,16.903,8.0611
05/02/2024 20:09:09,16.9,8.0614
05/02/2024 20:10:09,16.897,8.0613
05/02/2024 20:11:09,16.893,8.0613
05/02/2024 20:12:09,16.891,8.0613
05/02/2024 20:13:09,16.888,8.0613
05/02/2024 20:14:09,16.886,8.0613
05/02/2024 20:15:09,16.883,8.0613
05/02/2024 20:16:09,16.881,8.0613
05/02/2024 20:17:09,16.878,8.0613
05/02/2024 20:18:09,16.877,8.0611
05/02/2024 20:19:09,16.874,8.0613
05/02/2024 20:20:09,16.872,8.0611
05/02/2024 20:21:09,16.869,8.0613
05/02/2024 20:22:09,16.866,8.0613
05/02/2024 20:23:09,16.863,8.0613
05/02/2024 20:24:09,16.86,8.0613
05/02/2024 20:25:09,16.856,8.0613
05/02/2024 20:26:09,16.853,8.0613
05/02/2024 20:27:09,16.85,8.0613
05/02/2024 20:28:09,16.847,8.0613
05/02/2024 20:29:09,16.844,8.0611
05/02/2024 20:30:09,16.839,8.0614
05/02/2024 20:31:09,16.836,8.0613
05/02/2024 20:32:09,16.833,8.0613
05/02/2024 20:33:09,16.83,8.0614
05/02/2024 20:34:09,16.827,8.0613
05/02/2024 20:35:09,16.825,8.0616
05/02/2024 20:36:09,16.822,8.0613
05/02/2024 20:37:09,16.819,8.0611
05/02/2024 20:38:09,16.816,8.0614
05/02/2024 20:39:09,16.813,8.0613
05/02/2024 20:40:09,16.81,8.0614
05/02/2024 20:41:09,16.807,8.0613
05/02/2024 20:42:09,16.804,8.0614
05/02/2024 20:43:09,16.801,8.0614
05/02/2024 20:44:09,16.798,8.0614
05/02/2024 20:45:09,16.795,8.0613
05/02/2024 20:46:09,16.793,8.0613
05/02/2024 20:47:09,16.79,8.0614
05/02/2024 20:48:09,16.787,8.0613
05/02/2024 20:49:09,16.784,8.0614
05/02/2024 20:50:09,16.781,8.0614
05/02/2024 20:51:09,16.778,8.0613
05/02/2024 20:52:09,16.775,8.0611
05/02/2024 20:53:09,16.772,8.0614
05/02/2024 20:54:09,16.771,8.0614
05/02/2024 20:55:09,16.768,8.0614
05/02/2024 20:56:09,16.765,8.0614
05/02/2024 20:57:09,16.762,8.0614
05/02/2024 20:58:09,16.759,8.0614
05/02/2024 20:59:09,16.756,8.0613
05/02/2024 21:00:09,16.753,8.0613
05/02/2024 21:01:09,16.75,8.0614
05/02/2024 21:02:09,16.747,8.0614
05/02/2024 21:03:09,16.744,8.0614
05/02/2024 21:04:09,16.741,8.0614
05/02/2024 21:05:09,16.738,8.0614
05/02/2024 21:06:09,16.735,8.0613
05/02/2024 21:07:09,16.732,8.0614
05/02/2024 21:08:09,16.728,8.0613
05/02/2024 21:09:09,16.725,8.0613
05/02/2024 21:10:09,16.722,8.0614
05/02/2024 21:11:09,16.717,8.0613
05/02/2024 21:12:09,16.713,8.0616
05/02/2024 21:13:09,16.708,8.0613
05/02/2024 21:14:09,16.705,8.0614
05/02/2024 21:15:09,16.701,8.0611
05/02/2024 21:16:09,16.697,8.0613
05/02/2024 21:17:09,16.694,8.0614
05/02/2024 21:18:09,16.689,8.0613
05/02/2024 21:19:09,16.685,8.0613
05/02/2024 21:20:09,16.682,8.0614
05/02/2024 21:21:09,16.677,8.0616
05/02/2024 21:22:09,16.673,8.0616
05/02/2024 21:23:09,16.67,8.0616
05/02/2024 21:24:09,16.665,8.0618
05/02/2024 21:25:09,16.661,8.0616
05/02/2024 21:26:09,16.656,8.0613
05/02/2024 21:27:09,16.652,8.0616
05/02/2024 21:28:09,16.646,8.0616
05/02/2024 21:29:09,16.641,8.0616
05/02/2024 21:30:09,16.637,8.0614
05/02/2024 21:31:09,16.633,8.0614
05/02/2024 21:32:09,16.628,8.0616
05/02/2024 21:33:09,16.622,8.0614
05/02/2024 21:34:09,16.618,8.0616
05/02/2024 21:35:09,16.613,8.0616
05/02/2024 21:36:09,16.609,8.0616
05/02/2024 21:37:09,16.604,8.0616
05/02/2024 21:38:09,16.598,8.0616
05/02/2024 21:39:09,16.594,8.0618
05/02/2024 21:40:09,16.588,8.0614
05/02/2024 21:41:09,16.583,8.062
05/02/2024 21:42:09,16.579,8.0614
05/02/2024 21:43:09,16.573,8.0618
05/02/2024 21:44:09,16.569,8.0616
05/02/2024 21:45:09,16.563,8.0616
05/02/2024 21:46:09,16.557,8.0616
05/02/2024 21:47:09,16.551,8.0616
05/02/2024 21:48:09,16.545,8.0618
05/02/2024 21:49:09,16.539,8.0616
05/02/2024 21:50:09,16.534,8.0618
05/02/2024 21:51:09,16.528,8.0618
05/02/2024 21:52:09,16.522,8.0616
05/02/2024 21:53:09,16.518,8.0618
05/02/2024 21:54:09,16.512,8.062
05/02/2024 21:55:09,16.506,8.0616
05/02/2024 21:56:09,16.502,8.0618
05/02/2024 21:57:09,16.496,8.0618
05/02/2024 21:58:09,16.49,8.062
05/02/2024 21:59:09,16.484,8.0618
05/02/2024 22:00:09,16.478,8.062
05/02/2024 22:01:09,16.472,8.062
05/02/2024 22:02:09,16.467,8.0618
05/02/2024 22:03:09,16.461,8.0618
05/02/2024 22:04:09,16.455,8.0616
05/02/2024 22:05:09,16.449,8.062
05/02/2024 22:06:09,16.443,8.062
05/02/2024 22:07:09,16.436,8.0618
05/02/2024 22:08:09,16.43,8.062
05/02/2024 22:09:09,16.423,8.0618
05/02/2024 22:10:09,16.417,8.0618
05/02/2024 22:11:09,16.409,8.0618
05/02/2024 22:12:09,16.402,8.062
05/02/2024 22:13:09,16.396,8.062
05/02/2024 22:14:09,16.388,8.062
05/02/2024 22:15:09,16.382,8.062
05/02/2024 22:16:09,16.376,8.062
05/02/2024 22:17:09,16.372,8.062
05/02/2024 22:18:09,16.368,8.062
05/02/2024 22:19:09,16.362,8.0618
05/02/2024 22:20:09,16.357,8.062
05/02/2024 22:21:09,16.353,8.062
05/02/2024 22:22:09,16.348,8.062
05/02/2024 22:23:09,16.342,8.0618
05/02/2024 22:24:09,16.336,8.062
05/02/2024 22:25:09,16.33,8.0621
05/02/2024 22:26:09,16.324,8.0621
05/02/2024 22:27:09,16.317,8.0621
05/02/2024 22:28:09,16.311,8.0618
05/02/2024 22:29:09,16.304,8.0621
05/02/2024 22:30:09,16.298,8.0623
05/02/2024 22:31:09,16.29,8.062
05/02/2024 22:32:09,16.284,8.062
05/02/2024 22:33:09,16.28,8.0621
05/02/2024 22:34:09,16.274,8.0621
05/02/2024 22:35:09,16.269,8.0623
05/02/2024 22:36:09,16.263,8.0623
05/02/2024 22:37:09,16.256,8.0621
05/02/2024 22:38:09,16.25,8.0621
05/02/2024 22:39:09,16.245,8.062
05/02/2024 22:40:09,16.239,8.0621
05/02/2024 22:41:09,16.234,8.0621
05/02/2024 22:42:09,16.228,8.0624
05/02/2024 22:43:09,16.222,8.0623
05/02/2024 22:44:09,16.214,8.0621
05/02/2024 22:45:09,16.207,8.0621
05/02/2024 22:46:09,16.199,8.0623
05/02/2024 22:47:09,16.192,8.0621
05/02/2024 22:48:09,16.184,8.0623
05/02/2024 22:49:09,16.177,8.0623
05/02/2024 22:50:09,16.172,8.0621
05/02/2024 22:51:09,16.166,8.0623
05/02/2024 22:52:09,16.161,8.0621
05/02/2024 22:53:09,16.155,8.0621
05/02/2024 22:54:09,16.147,8.0624
05/02/2024 22:55:09,16.14,8.0624
05/02/2024 22:56:09,16.134,8.0623
05/02/2024 22:57:09,16.128,8.0623
05/02/2024 22:58:09,16.123,8.0621
05/02/2024 22:59:09,16.119,8.0621
05/02/2024 23:00:09,16.113,8.0623
05/02/2024 23:01:09,16.107,8.0623
05/02/2024 23:02:09,16.102,8.0623
05/02/2024 23:03:09,16.096,8.0623
05/02/2024 23:04:09,16.091,8.0623
05/02/2024 23:05:09,16.083,8.062
05/02/2024 23:06:09,16.076,8.0623
05/02/2024 23:07:09,16.068,8.0623
05/02/2024 23:08:09,16.062,8.0624
05/02/2024 23:09:09,16.055,8.0624
05/02/2024 23:10:09,16.049,8.0624
05/02/2024 23:11:09,16.043,8.0623
05/02/2024 23:12:09,16.037,8.0623
05/02/2024 23:13:09,16.032,8.0623
05/02/2024 23:14:09,16.028,8.0623
05/02/2024 23:15:09,16.023,8.0623
05/02/2024 23:16:09,16.019,8.062
05/02/2024 23:17:09,16.015,8.0623
05/02/2024 23:18:09,16.012,8.0621
05/02/2024 23:19:09,16.007,8.0624
05/02/2024 23:20:09,16.003,8.0623
05/02/2024 23:21:09,15.997,8.0623
05/02/2024 23:22:09,15.992,8.0623
05/02/2024 23:23:09,15.988,8.0623
05/02/2024 23:24:09,15.982,8.0623
05/02/2024 23:25:09,15.976,8.0623
05/02/2024 23:26:09,15.97,8.0624
05/02/2024 23:27:09,15.965,8.0623
05/02/2024 23:28:09,15.958,8.0623
05/02/2024 23:29:09,15.952,8.0624
05/02/2024 23:30:09,15.944,8.0624
05/02/2024 23:31:09,15.939,8.0624
05/02/2024 23:32:09,15.933,8.0624
05/02/2024 23:33:09,15.925,8.0623
05/02/2024 23:34:09,15.918,8.0623
05/02/2024 23:35:09,15.912,8.0623
05/02/2024 23:36:09,15.906,8.0624
05/02/2024 23:37:09,15.9,8.0624
05/02/2024 23:38:09,15.894,8.0624
05/02/2024 23:39:09,15.888,8.0626
05/02/2024 23:40:09,15.883,8.0624
05/02/2024 23:41:09,15.879,8.0626
05/02/2024 23:42:09,15.873,8.0624
05/02/2024 23:43:09,15.867,8.0623
05/02/2024 23:44:09,15.863,8.0624
05/02/2024 23:45:09,15.858,8.0624
05/02/2024 23:46:09,15.852,8.0621
05/02/2024 23:47:09,15.848,8.0624
05/02/2024 23:48:09,15.842,8.0624
05/02/2024 23:49:09,15.837,8.0624
05/02/2024 23:50:09,15.831,8.0624
05/02/2024 23:51:09,15.827,8.0624
05/02/2024 23:52:09,15.821,8.0624
05/02/2024 23:53:09,15.816,8.0623
05/02/2024 23:54:09,15.81,8.0624
05/02/2024 23:55:09,15.804,8.0624
05/02/2024 23:56:09,15.798,8.0624
05/02/2024 23:57:09,15.792,8.0626
05/02/2024 23:58:09,15.786,8.0626
05/02/2024 23:59:09,15.781,8.0623
05/03/2024 00:00:09,15.775,8.0623
05/03/2024 00:01:09,15.769,8.0624
05/03/2024 00:02:09,15.763,8.0623
05/03/2024 00:03:09,15.757,8.0624
05/03/2024 00:04:09,15.752,8.0623
05/03/2024 00:05:09,15.746,8.0623
05/03/2024 00:06:09,15.74,8.0624
05/03/2024 00:07:09,15.734,8.0626
05/03/2024 00:08:09,15.73,8.0624
05/03/2024 00:09:09,15.724,8.0623
05/03/2024 00:10:09,15.719,8.0624
05/03/2024 00:11:09,15.715,8.0624
05/03/2024 00:12:09,15.709,8.0624
05/03/2024 00:13:09,15.703,8.0624
05/03/2024 00:14:09,15.697,8.0626
05/03/2024 00:15:09,15.69,8.0624
05/03/2024 00:16:09,15.685,8.0626
05/03/2024 00:17:09,15.679,8.0623
05/03/2024 00:18:09,15.673,8.0624
05/03/2024 00:19:09,15.667,8.0623
05/03/2024 00:20:09,15.661,8.0624
05/03/2024 00:21:09,15.657,8.0623
05/03/2024 00:22:09,15.651,8.0624
05/03/2024 00:23:09,15.645,8.0624
05/03/2024 00:24:09,15.64,8.0623
05/03/2024 00:25:09,15.634,8.0623
05/03/2024 00:26:09,15.63,8.0623
05/03/2024 00:27:09,15.625,8.0624
05/03/2024 00:28:09,15.621,8.0624
05/03/2024 00:29:09,15.616,8.0623
05/03/2024 00:30:09,15.612,8.0624
05/03/2024 00:31:09,15.606,8.0624
05/03/2024 00:32:09,15.6,8.0624
05/03/2024 00:33:09,15.594,8.0626
05/03/2024 00:34:09,15.588,8.0624
05/03/2024 00:35:09,15.582,8.0624
05/03/2024 00:36:09,15.578,8.0623
05/03/2024 00:37:09,15.572,8.0624
05/03/2024 00:38:09,15.566,8.0626
05/03/2024 00:39:09,15.56,8.0624
05/03/2024 00:40:09,15.552,8.0628
05/03/2024 00:41:09,15.546,8.0626
05/03/2024 00:42:09,15.542,8.0624
05/03/2024 00:43:09,15.536,8.0626
05/03/2024 00:44:09,15.531,8.0624
05/03/2024 00:45:09,15.525,8.0623
05/03/2024 00:46:09,15.52,8.0624
05/03/2024 00:47:09,15.514,8.0626
05/03/2024 00:48:09,15.509,8.0624
05/03/2024 00:49:09,15.505,8.0626
05/03/2024 00:50:09,15.502,8.0624
05/03/2024 00:51:09,15.496,8.0624
05/03/2024 00:52:09,15.491,8.0624
05/03/2024 00:53:09,15.485,8.0624
05/03/2024 00:54:09,15.479,8.0624
05/03/2024 00:55:09,15.473,8.0624
05/03/2024 00:56:09,15.467,8.0626
05/03/2024 00:57:09,15.461,8.0623
05/03/2024 00:58:09,15.455,8.0623
05/03/2024 00:59:09,15.449,8.0624
05/03/2024 01:00:09,15.443,8.0624
05/03/2024 01:01:09,15.437,8.0624
05/03/2024 01:02:09,15.431,8.0624
05/03/2024 01:03:09,15.426,8.0626
05/03/2024 01:04:09,15.42,8.0624
05/03/2024 01:05:09,15.414,8.0624
05/03/2024 01:06:09,15.408,8.0624
05/03/2024 01:07:09,15.4,8.0624
05/03/2024 01:08:09,15.394,8.0624
05/03/2024 01:09:09,15.388,8.0626
05/03/2024 01:10:09,15.384,8.0624
05/03/2024 01:11:09,15.379,8.0626
05/03/2024 01:12:09,15.376,8.0626
05/03/2024 01:13:09,15.373,8.0624
05/03/2024 01:14:09,15.367,8.0623
05/03/2024 01:15:09,15.361,8.0623
05/03/2024 01:16:09,15.355,8.0624
05/03/2024 01:17:09,15.349,8.0624
05/03/2024 01:18:09,15.343,8.0624
05/03/2024 01:19:09,15.339,8.0623
05/03/2024 01:20:09,15.333,8.0624
05/03/2024 01:21:09,15.327,8.0624
05/03/2024 01:22:09,15.32,8.0623
05/03/2024 01:23:09,15.314,8.0623
05/03/2024 01:24:09,15.308,8.0623
05/03/2024 01:25:09,15.302,8.0624
05/03/2024 01:26:09,15.296,8.0624
05/03/2024 01:27:09,15.29,8.0624
05/03/2024 01:28:09,15.284,8.0624
05/03/2024 01:29:09,15.276,8.0623
05/03/2024 01:30:09,15.27,8.0621
05/03/2024 01:31:09,15.264,8.0626
05/03/2024 01:32:09,15.258,8.0624
05/03/2024 01:33:09,15.252,8.0624
05/03/2024 01:34:09,15.246,8.0623
05/03/2024 01:35:09,15.24,8.0624
05/03/2024 01:36:09,15.234,8.0624
05/03/2024 01:37:09,15.23,8.0624
05/03/2024 01:38:09,15.223,8.0624
05/03/2024 01:39:09,15.217,8.0626
05/03/2024 01:40:09,15.212,8.0624
05/03/2024 01:41:09,15.206,8.0624
05/03/2024 01:42:09,15.202,8.0623
05/03/2024 01:43:09,15.196,8.0623
05/03/2024 01:44:09,15.191,8.0626
05/03/2024 01:45:09,15.187,8.0624
05/03/2024 01:46:09,15.182,8.0626
05/03/2024 01:47:09,15.178,8.0621
05/03/2024 01:48:09,15.172,8.0624
05/03/2024 01:49:09,15.164,8.0624
05/03/2024 01:50:09,15.158,8.0623
05/03/2024 01:51:09,15.152,8.0626
05/03/2024 01:52:09,15.146,8.0624
05/03/2024 01:53:09,15.14,8.0626
05/03/2024 01:54:09,15.134,8.0623
05/03/2024 01:55:09,15.13,8.0623
05/03/2024 01:56:09,15.124,8.0624
05/03/2024 01:57:09,15.119,8.0626
05/03/2024 01:58:09,15.113,8.0624
05/03/2024 01:59:09,15.108,8.0624
05/03/2024 02:00:09,15.102,8.0623
05/03/2024 02:01:09,15.097,8.0623
05/03/2024 02:02:09,15.093,8.0623
05/03/2024 02:03:09,15.09,8.0624
05/03/2024 02:04:09,15.085,8.0624
05/03/2024 02:05:09,15.079,8.0623
05/03/2024 02:06:09,15.075,8.0624
05/03/2024 02:07:09,15.069,8.0626
05/03/2024 02:08:09,15.063,8.0623
05/03/2024 02:09:09,15.055,8.0623
05/03/2024 02:10:09,15.049,8.0623
05/03/2024 02:11:09,15.043,8.0624
05/03/2024 02:12:09,15.037,8.0624
05/03/2024 02:13:09,15.031,8.0624
05/03/2024 02:14:09,15.025,8.0626
05/03/2024 02:15:09,15.019,8.0623
05/03/2024 02:16:09,15.013,8.0624
05/03/2024 02:17:09,15.009,8.0624
05/03/2024 02:18:09,15.004,8.0624
05/03/2024 02:19:09,15,8.0626
05/03/2024 02:20:09,14.995,8.0624
05/03/2024 02:21:09,14.989,8.0621
05/03/2024 02:22:09,14.982,8.0624
05/03/2024 02:23:09,14.978,8.0623
05/03/2024 02:24:09,14.973,8.0623
05/03/2024 02:25:09,14.969,8.0623
05/03/2024 02:26:09,14.964,8.0623
05/03/2024 02:27:09,14.958,8.0624
05/03/2024 02:28:09,14.952,8.0624
05/03/2024 02:29:09,14.946,8.0624
05/03/2024 02:30:09,14.94,8.0623
05/03/2024 02:31:09,14.934,8.0624
05/03/2024 02:32:09,14.93,8.0624
05/03/2024 02:33:09,14.925,8.0624
05/03/2024 02:34:09,14.919,8.0624
05/03/2024 02:35:09,14.915,8.0623
05/03/2024 02:36:09,14.909,8.0621
05/03/2024 02:37:09,14.903,8.0624
05/03/2024 02:38:09,14.898,8.0621
05/03/2024 02:39:09,14.892,8.0624
05/03/2024 02:40:09,14.888,8.0623
05/03/2024 02:41:09,14.883,8.0624
05/03/2024 02:42:09,14.877,8.0624
05/03/2024 02:43:09,14.871,8.0623
05/03/2024 02:44:09,14.867,8.0623
05/03/2024 02:45:09,14.861,8.0623
05/03/2024 02:46:09,14.858,8.0623
05/03/2024 02:47:09,14.853,8.0624
05/03/2024 02:48:09,14.849,8.0623
05/03/2024 02:49:09,14.846,8.0624
05/03/2024 02:50:09,14.842,8.0623
05/03/2024 02:51:09,14.837,8.0624
05/03/2024 02:52:09,14.831,8.0623
05/03/2024 02:53:09,14.827,8.0624
05/03/2024 02:54:09,14.821,8.0621
05/03/2024 02:55:09,14.816,8.0623
05/03/2024 02:56:09,14.81,8.062
05/03/2024 02:57:09,14.806,8.0621
05/03/2024 02:58:09,14.801,8.0623
05/03/2024 02:59:09,14.797,8.0623
05/03/2024 03:00:09,14.791,8.0623
05/03/2024 03:01:09,14.786,8.0623
05/03/2024 03:02:09,14.782,8.0621
05/03/2024 03:03:09,14.777,8.0621
05/03/2024 03:04:09,14.773,8.0621
05/03/2024 03:05:09,14.768,8.0623
05/03/2024 03:06:09,14.762,8.0621
05/03/2024 03:07:09,14.758,8.0621
05/03/2024 03:08:09,14.753,8.0623
05/03/2024 03:09:09,14.75,8.0623
05/03/2024 03:10:09,14.747,8.0624
05/03/2024 03:11:09,14.744,8.0623
05/03/2024 03:12:09,14.741,8.0623
05/03/2024 03:13:09,14.737,8.0623
05/03/2024 03:14:09,14.731,8.062
05/03/2024 03:15:09,14.726,8.062
05/03/2024 03:16:09,14.72,8.062
05/03/2024 03:17:09,14.714,8.062
05/03/2024 03:18:09,14.71,8.062
05/03/2024 03:19:09,14.705,8.0621
05/03/2024 03:20:09,14.701,8.0621
05/03/2024 03:21:09,14.696,8.0624
05/03/2024 03:22:09,14.692,8.0621
05/03/2024 03:23:09,14.688,8.0621
05/03/2024 03:24:09,14.685,8.0621
05/03/2024 03:25:09,14.68,8.062
05/03/2024 03:26:09,14.676,8.0621
05/03/2024 03:27:09,14.671,8.062
05/03/2024 03:28:09,14.667,8.0621
05/03/2024 03:29:09,14.664,8.0621
05/03/2024 03:30:09,14.659,8.062
05/03/2024 03:31:09,14.655,8.0621
05/03/2024 03:32:09,14.65,8.0621
05/03/2024 03:33:09,14.647,8.0621
05/03/2024 03:34:09,14.643,8.062
05/03/2024 03:35:09,14.64,8.062
05/03/2024 03:36:09,14.635,8.062
05/03/2024 03:37:09,14.632,8.062
05/03/2024 03:38:09,14.629,8.0618
05/03/2024 03:39:09,14.626,8.0621
05/03/2024 03:40:09,14.623,8.062
05/03/2024 03:41:09,14.622,8.0618
05/03/2024 03:42:09,14.619,8.0621
05/03/2024 03:43:09,14.617,8.062
05/03/2024 03:44:09,14.616,8.0618
05/03/2024 03:45:09,14.616,8.0618
05/03/2024 03:46:09,14.614,8.062
05/03/2024 03:47:09,14.613,8.0618
05/03/2024 03:48:09,14.611,8.0618
05/03/2024 03:49:09,14.61,8.0621
05/03/2024 03:50:09,14.61,8.0618
05/03/2024 03:51:09,14.608,8.0618
05/03/2024 03:52:09,14.608,8.0618
05/03/2024 03:53:09,14.607,8.0618
05/03/2024 03:54:09,14.605,8.062
05/03/2024 03:55:09,14.604,8.062
05/03/2024 03:56:09,14.602,8.0618
05/03/2024 03:57:09,14.601,8.062
05/03/2024 03:58:09,14.601,8.0618
05/03/2024 03:59:09,14.599,8.0618
05/03/2024 04:00:09,14.598,8.062
05/03/2024 04:01:09,14.596,8.0618
05/03/2024 04:02:09,14.595,8.0618
05/03/2024 04:03:09,14.595,8.0614
05/03/2024 04:04:09,14.593,8.062
05/03/2024 04:05:09,14.593,8.0618
05/03/2024 04:06:09,14.592,8.062
05/03/2024 04:07:09,14.59,8.0616
05/03/2024 04:08:09,14.589,8.0616
05/03/2024 04:09:09,14.589,8.0614
05/03/2024 04:10:09,14.587,8.0618
05/03/2024 04:11:09,14.587,8.0616
05/03/2024 04:12:09,14.586,8.0614
05/03/2024 04:13:09,14.586,8.062
05/03/2024 04:14:09,14.584,8.0616
05/03/2024 04:15:09,14.584,8.0616
05/03/2024 04:16:09,14.584,8.0614
05/03/2024 04:17:09,14.584,8.0616
05/03/2024 04:18:09,14.584,8.0618
05/03/2024 04:19:09,14.584,8.0618
05/03/2024 04:20:09,14.583,8.0618
05/03/2024 04:21:09,14.583,8.0614
05/03/2024 04:22:09,14.583,8.0614
05/03/2024 04:23:09,14.583,8.0614
05/03/2024 04:24:09,14.583,8.0613
05/03/2024 04:25:09,14.584,8.0614
05/03/2024 04:26:09,14.584,8.0614
05/03/2024 04:27:09,14.584,8.0614
05/03/2024 04:28:09,14.584,8.0614
05/03/2024 04:29:09,14.586,8.0614
05/03/2024 04:30:09,14.586,8.0614
05/03/2024 04:31:09,14.586,8.0614
05/03/2024 04:32:09,14.587,8.0613
05/03/2024 04:33:09,14.589,8.0614
05/03/2024 04:34:09,14.589,8.0613
05/03/2024 04:35:09,14.59,8.0614
05/03/2024 04:36:09,14.592,8.0613
05/03/2024 04:37:09,14.593,8.0613
05/03/2024 04:38:09,14.596,8.0614
05/03/2024 04:39:09,14.598,8.0613
05/03/2024 04:40:09,14.599,8.0613
05/03/2024 04:41:09,14.602,8.0613
05/03/2024 04:42:09,14.604,8.0611
05/03/2024 04:43:09,14.605,8.0613
05/03/2024 04:44:09,14.608,8.0613
05/03/2024 04:45:09,14.61,8.0613
05/03/2024 04:46:09,14.611,8.0614
05/03/2024 04:47:09,14.614,8.0613
05/03/2024 04:48:09,14.616,8.0611
05/03/2024 04:49:09,14.617,8.0613
05/03/2024 04:50:09,14.619,8.0611
05/03/2024 04:51:09,14.619,8.0613
05/03/2024 04:52:09,14.62,8.0611
05/03/2024 04:53:09,14.62,8.0613
05/03/2024 04:54:09,14.62,8.0611
05/03/2024 04:55:09,14.62,8.0613
05/03/2024 04:56:09,14.62,8.0613
05/03/2024 04:57:09,14.622,8.0611
05/03/2024 04:58:09,14.622,8.0611
05/03/2024 04:59:09,14.623,8.0614
05/03/2024 05:00:09,14.623,8.0613
05/03/2024 05:01:09,14.625,8.0613
05/03/2024 05:02:09,14.626,8.0611
05/03/2024 05:03:09,14.629,8.0611
05/03/2024 05:04:09,14.632,8.0609
05/03/2024 05:05:09,14.634,8.0611
05/03/2024 05:06:09,14.637,8.0609
05/03/2024 05:07:09,14.64,8.0609
05/03/2024 05:08:09,14.643,8.0613
05/03/2024 05:09:09,14.644,8.0611
05/03/2024 05:10:09,14.647,8.0611
05/03/2024 05:11:09,14.649,8.0609
05/03/2024 05:12:09,14.652,8.0607
05/03/2024 05:13:09,14.655,8.0609
05/03/2024 05:14:09,14.656,8.0609
05/03/2024 05:15:09,14.659,8.0607
05/03/2024 05:16:09,14.662,8.0609
05/03/2024 05:17:09,14.665,8.0611
05/03/2024 05:18:09,14.667,8.0607
05/03/2024 05:19:09,14.67,8.0609
05/03/2024 05:20:09,14.671,8.0609
05/03/2024 05:21:09,14.674,8.0609
05/03/2024 05:22:09,14.676,8.0609
05/03/2024 05:23:09,14.679,8.0609
05/03/2024 05:24:09,14.682,8.0607
05/03/2024 05:25:09,14.683,8.0609
05/03/2024 05:26:09,14.686,8.0607
05/03/2024 05:27:09,14.689,8.0609
05/03/2024 05:28:09,14.691,8.0607
05/03/2024 05:29:09,14.694,8.0609
05/03/2024 05:30:09,14.695,8.0609
05/03/2024 05:31:09,14.698,8.0609
05/03/2024 05:32:09,14.701,8.0609
05/03/2024 05:33:09,14.702,8.0609
05/03/2024 05:34:09,14.705,8.0606
05/03/2024 05:35:09,14.708,8.0606
05/03/2024 05:36:09,14.71,8.0607
05/03/2024 05:37:09,14.713,8.0607
05/03/2024 05:38:09,14.716,8.0607
05/03/2024 05:39:09,14.717,8.0607
05/03/2024 05:40:09,14.72,8.0607
05/03/2024 05:41:09,14.722,8.0607
05/03/2024 05:42:09,14.725,8.0606
05/03/2024 05:43:09,14.728,8.0607
05/03/2024 05:44:09,14.729,8.0606
05/03/2024 05:45:09,14.732,8.0607
05/03/2024 05:46:09,14.735,8.0606
05/03/2024 05:47:09,14.737,8.0606
05/03/2024 05:48:09,14.74,8.0604
05/03/2024 05:49:09,14.741,8.0607
05/03/2024 05:50:09,14.744,8.0606
05/03/2024 05:51:09,14.747,8.0606
05/03/2024 05:52:09,14.749,8.0606
05/03/2024 05:53:09,14.752,8.0606
05/03/2024 05:54:09,14.753,8.0606
05/03/2024 05:55:09,14.756,8.0606
05/03/2024 05:56:09,14.759,8.0606
05/03/2024 05:57:09,14.761,8.0606
05/03/2024 05:58:09,14.764,8.0607
05/03/2024 05:59:09,14.765,8.0606
05/03/2024 06:00:09,14.768,8.0606
05/03/2024 06:01:09,14.771,8.0606
05/03/2024 06:02:09,14.773,8.0606
05/03/2024 06:03:09,14.776,8.0606
05/03/2024 06:04:09,14.777,8.0606
05/03/2024 06:05:09,14.78,8.0606
05/03/2024 06:06:09,14.783,8.0607
05/03/2024 06:07:09,14.786,8.0606
05/03/2024 06:08:09,14.788,8.0606
05/03/2024 06:09:09,14.791,8.0606
05/03/2024 06:10:09,14.794,8.0604
05/03/2024 06:11:09,14.797,8.0606
05/03/2024 06:12:09,14.8,8.0606
05/03/2024 06:13:09,14.803,8.0606
05/03/2024 06:14:09,14.806,8.0606
05/03/2024 06:15:09,14.809,8.0606
05/03/2024 06:16:09,14.812,8.0604
05/03/2024 06:17:09,14.815,8.0606
05/03/2024 06:18:09,14.818,8.0606
05/03/2024 06:19:09,14.821,8.0606
05/03/2024 06:20:09,14.824,8.0604
05/03/2024 06:21:09,14.827,8.0606
05/03/2024 06:22:09,14.83,8.0606
05/03/2024 06:23:09,14.833,8.0604
05/03/2024 06:24:09,14.836,8.0606
05/03/2024 06:25:09,14.839,8.0604
05/03/2024 06:26:09,14.842,8.0604
05/03/2024 06:27:09,14.845,8.0604
05/03/2024 06:28:09,14.848,8.0606
05/03/2024 06:29:09,14.851,8.0604
05/03/2024 06:30:09,14.853,8.0604
05/03/2024 06:31:09,14.855,8.0606
05/03/2024 06:32:09,14.858,8.0604
05/03/2024 06:33:09,14.861,8.0606
05/03/2024 06:34:09,14.864,8.0606
05/03/2024 06:35:09,14.867,8.0604
05/03/2024 06:36:09,14.87,8.0606
05/03/2024 06:37:09,14.873,8.0604
05/03/2024 06:38:09,14.876,8.0606
05/03/2024 06:39:09,14.879,8.0604
05/03/2024 06:40:09,14.883,8.0604
05/03/2024 06:41:09,14.886,8.0604
05/03/2024 06:42:09,14.889,8.0604
05/03/2024 06:43:09,14.894,8.0604
05/03/2024 06:44:09,14.898,8.0606
05/03/2024 06:45:09,14.903,8.0606
05/03/2024 06:46:09,14.907,8.0604
05/03/2024 06:47:09,14.912,8.0604
05/03/2024 06:48:09,14.918,8.0604
05/03/2024 06:49:09,14.924,8.0606
05/03/2024 06:50:09,14.93,8.0602
05/03/2024 06:51:09,14.936,8.0604
05/03/2024 06:52:09,14.942,8.0602
05/03/2024 06:53:09,14.949,8.0604
05/03/2024 06:54:09,14.957,8.0606
05/03/2024 06:55:09,14.963,8.0604
05/03/2024 06:56:09,14.97,8.0602
05/03/2024 06:57:09,14.979,8.0604
05/03/2024 06:58:09,14.987,8.0602
05/03/2024 06:59:09,14.994,8.0606
05/03/2024 07:00:09,15.001,8.0602
05/03/2024 07:01:09,15.01,8.0602
05/03/2024 07:02:09,15.018,8.0604
05/03/2024 07:03:09,15.027,8.0602
05/03/2024 07:04:09,15.034,8.0604
05/03/2024 07:05:09,15.043,8.0602
05/03/2024 07:06:09,15.051,8.0604
05/03/2024 07:07:09,15.06,8.0604
05/03/2024 07:08:09,15.067,8.0604
05/03/2024 07:09:09,15.076,8.0602
05/03/2024 07:10:09,15.085,8.0602
05/03/2024 07:11:09,15.093,8.0602
05/03/2024 07:12:09,15.102,8.0602
05/03/2024 07:13:09,15.111,8.0602
05/03/2024 07:14:09,15.119,8.0604
05/03/2024 07:15:09,15.128,8.0602
05/03/2024 07:16:09,15.137,8.0602
05/03/2024 07:17:09,15.146,8.0601
05/03/2024 07:18:09,15.154,8.0602
05/03/2024 07:19:09,15.163,8.0602
05/03/2024 07:20:09,15.172,8.0602
05/03/2024 07:21:09,15.181,8.0602
05/03/2024 07:22:09,15.19,8.0602
05/03/2024 07:23:09,15.199,8.0602
05/03/2024 07:24:09,15.208,8.0602
05/03/2024 07:25:09,15.215,8.0601
05/03/2024 07:26:09,15.224,8.0602
05/03/2024 07:27:09,15.233,8.0601
05/03/2024 07:28:09,15.242,8.0601
05/03/2024 07:29:09,15.251,8.0601
05/03/2024 07:30:09,15.261,8.0601
05/03/2024 07:31:09,15.27,8.0602
05/03/2024 07:32:09,15.281,8.0601
05/03/2024 07:33:09,15.291,8.0601
05/03/2024 07:34:09,15.302,8.0602
05/03/2024 07:35:09,15.312,8.0601
05/03/2024 07:36:09,15.324,8.0602
05/03/2024 07:37:09,15.336,8.0602
05/03/2024 07:38:09,15.348,8.0601
05/03/2024 07:39:09,15.36,8.0601
05/03/2024 07:40:09,15.372,8.0601
05/03/2024 07:41:09,15.384,8.0601
05/03/2024 07:42:09,15.397,8.0599
05/03/2024 07:43:09,15.409,8.0599
05/03/2024 07:44:09,15.423,8.0601
05/03/2024 07:45:09,15.434,8.0601
05/03/2024 07:46:09,15.446,8.0601
05/03/2024 07:47:09,15.46,8.0601
05/03/2024 07:48:09,15.472,8.0601
05/03/2024 07:49:09,15.484,8.0601
05/03/2024 07:50:09,15.496,8.0601
05/03/2024 07:51:09,15.508,8.0601
05/03/2024 07:52:09,15.52,8.0601
05/03/2024 07:53:09,15.531,8.0601
05/03/2024 07:54:09,15.542,8.0599
05/03/2024 07:55:09,15.554,8.0601
05/03/2024 07:56:09,15.564,8.0599
05/03/2024 07:57:09,15.576,8.0599
05/03/2024 07:58:09,15.587,8.0599
05/03/2024 07:59:09,15.597,8.0599
05/03/2024 08:00:09,15.608,8.0599
05/03/2024 08:01:09,15.616,8.0597
05/03/2024 08:02:09,15.627,8.0599
05/03/2024 08:03:09,15.637,8.0599
05/03/2024 08:04:09,15.646,8.0599
05/03/2024 08:05:09,15.655,8.0599
05/03/2024 08:06:09,15.664,8.0599
05/03/2024 08:07:09,15.673,8.0599
05/03/2024 08:08:09,15.682,8.0599
05/03/2024 08:09:09,15.691,8.0599
05/03/2024 08:10:09,15.699,8.0599
05/03/2024 08:11:09,15.707,8.0597
05/03/2024 08:12:09,15.715,8.0599
05/03/2024 08:13:09,15.722,8.0597
05/03/2024 08:14:09,15.73,8.0599
05/03/2024 08:15:09,15.739,8.0599
05/03/2024 08:16:09,15.746,8.0599
05/03/2024 08:17:09,15.754,8.0599
05/03/2024 08:18:09,15.763,8.0599
05/03/2024 08:19:09,15.77,8.0599
05/03/2024 08:20:09,15.779,8.0599
05/03/2024 08:21:09,15.786,8.0599
05/03/2024 08:22:09,15.795,8.0599
05/03/2024 08:23:09,15.806,8.0599
05/03/2024 08:24:09,15.815,8.0599
05/03/2024 08:25:09,15.825,8.0597
05/03/2024 08:26:09,15.834,8.0599
05/03/2024 08:27:09,15.843,8.0599
05/03/2024 08:28:09,15.854,8.0597
05/03/2024 08:29:09,15.863,8.0599
05/03/2024 08:30:09,15.871,8.0599
05/03/2024 08:31:09,15.88,8.0597
05/03/2024 08:32:09,15.889,8.0599
05/03/2024 08:33:09,15.898,8.0599
05/03/2024 08:34:09,15.906,8.0597
05/03/2024 08:35:09,15.915,8.0599
05/03/2024 08:36:09,15.924,8.0599
05/03/2024 08:37:09,15.933,8.0597
05/03/2024 08:38:09,15.942,8.0597
05/03/2024 08:39:09,15.95,8.0597
05/03/2024 08:40:09,15.959,8.0599
05/03/2024 08:41:09,15.968,8.0597
05/03/2024 08:42:09,15.976,8.0597
05/03/2024 08:43:09,15.985,8.0597
05/03/2024 08:44:09,15.994,8.0597
05/03/2024 08:45:09,16.003,8.0597
05/03/2024 08:46:09,16.012,8.0597
05/03/2024 08:47:09,16.02,8.0597
05/03/2024 08:48:09,16.031,8.0597
05/03/2024 08:49:09,16.04,8.0597
05/03/2024 08:50:09,16.049,8.0597
05/03/2024 08:51:09,16.059,8.0597
05/03/2024 08:52:09,16.068,8.0599
05/03/2024 08:53:09,16.079,8.0597
05/03/2024 08:54:09,16.089,8.0597
05/03/2024 08:55:09,16.098,8.0599
05/03/2024 08:56:09,16.108,8.0597
05/03/2024 08:57:09,16.119,8.0596
05/03/2024 08:58:09,16.131,8.0596
05/03/2024 08:59:09,16.141,8.0599
05/03/2024 09:00:09,16.153,8.0597
05/03/2024 09:01:09,16.164,8.0597
05/03/2024 09:02:09,16.174,8.0597
05/03/2024 09:03:09,16.184,8.0597
05/03/2024 09:04:09,16.196,8.0597
05/03/2024 09:05:09,16.208,8.0597
05/03/2024 09:06:09,16.222,8.0597
05/03/2024 09:07:09,16.234,8.0597
05/03/2024 09:08:09,16.245,8.0597
05/03/2024 09:09:09,16.257,8.0597
05/03/2024 09:10:09,16.268,8.0597
05/03/2024 09:11:09,16.28,8.0599
05/03/2024 09:12:09,16.289,8.0597
05/03/2024 09:13:09,16.298,8.0596
05/03/2024 09:14:09,16.306,8.0597
05/03/2024 09:15:09,16.315,8.0596
05/03/2024 09:16:09,16.324,8.0597
05/03/2024 09:17:09,16.335,8.0597
05/03/2024 09:18:09,16.345,8.0596
05/03/2024 09:19:09,16.356,8.0597
05/03/2024 09:20:09,16.368,8.0597
05/03/2024 09:21:09,16.379,8.0597
05/03/2024 09:22:09,16.39,8.0597
05/03/2024 09:23:09,16.402,8.0596
05/03/2024 09:24:09,16.414,8.0596
05/03/2024 09:25:09,16.426,8.0596
05/03/2024 09:26:09,16.439,8.0597
05/03/2024 09:27:09,16.451,8.0596
05/03/2024 09:28:09,16.463,8.0596
05/03/2024 09:29:09,16.475,8.0596
05/03/2024 09:30:09,16.488,8.0596
05/03/2024 09:31:09,16.5,8.0597
05/03/2024 09:32:09,16.512,8.0597
05/03/2024 09:33:09,16.524,8.0596
05/03/2024 09:34:09,16.536,8.0596
05/03/2024 09:35:09,16.548,8.0596
05/03/2024 09:36:09,16.561,8.0596
05/03/2024 09:37:09,16.57,8.0596
05/03/2024 09:38:09,16.58,8.0596
05/03/2024 09:39:09,16.591,8.0596
05/03/2024 09:40:09,16.601,8.0597
05/03/2024 09:41:09,16.613,8.0596
05/03/2024 09:42:09,16.625,8.0596
05/03/2024 09:43:09,16.637,8.0596
05/03/2024 09:44:09,16.649,8.0596
05/03/2024 09:45:09,16.661,8.0596
05/03/2024 09:46:09,16.671,8.0596
05/03/2024 09:47:09,16.683,8.0594
05/03/2024 09:48:09,16.694,8.0596
05/03/2024 09:49:09,16.705,8.0594
05/03/2024 09:50:09,16.717,8.0596
05/03/2024 09:51:09,16.729,8.0594
05/03/2024 09:52:09,16.74,8.0596
05/03/2024 09:53:09,16.75,8.0596
05/03/2024 09:54:09,16.759,8.0596
05/03/2024 09:55:09,16.768,8.0596
05/03/2024 09:56:09,16.775,8.0596
05/03/2024 09:57:09,16.784,8.0596
05/03/2024 09:58:09,16.792,8.0594
05/03/2024 09:59:09,16.799,8.0597
05/03/2024 10:00:09,16.807,8.0594
05/03/2024 10:01:09,16.813,8.0596
05/03/2024 10:02:09,16.82,8.0596
05/03/2024 10:03:09,16.829,8.0596
05/03/2024 10:04:09,16.836,8.0596
05/03/2024 10:05:09,16.844,8.0594
05/03/2024 10:06:09,16.851,8.0596
05/03/2024 10:07:09,16.86,8.0596
05/03/2024 10:08:09,16.869,8.0596
05/03/2024 10:09:09,16.881,8.0596
05/03/2024 10:10:09,16.893,8.0596
05/03/2024 10:11:09,16.905,8.0597
05/03/2024 10:12:09,16.917,8.0596
05/03/2024 10:13:09,16.929,8.0596
05/03/2024 10:14:09,16.942,8.0596
05/03/2024 10:15:09,16.955,8.0596
05/03/2024 10:16:09,16.967,8.0596
05/03/2024 10:17:09,16.981,8.0597
05/03/2024 10:18:09,16.994,8.0594
05/03/2024 10:19:09,17.007,8.0594
05/03/2024 10:20:09,17.021,8.0594
05/03/2024 10:21:09,17.033,8.0594
05/03/2024 10:22:09,17.046,8.0594
05/03/2024 10:23:09,17.061,8.0596
05/03/2024 10:24:09,17.076,8.0594
05/03/2024 10:25:09,17.092,8.0596
05/03/2024 10:26:09,17.107,8.0594
05/03/2024 10:27:09,17.122,8.0594
05/03/2024 10:28:09,17.138,8.0594
05/03/2024 10:29:09,17.155,8.0594
05/03/2024 10:30:09,17.17,8.0594
05/03/2024 10:31:09,17.184,8.0594
05/03/2024 10:32:09,17.199,8.0594
05/03/2024 10:33:09,17.213,8.0592
05/03/2024 10:34:09,17.226,8.0594
05/03/2024 10:35:09,17.241,8.0594
05/03/2024 10:36:09,17.254,8.0594
05/03/2024 10:37:09,17.268,8.0594
05/03/2024 10:38:09,17.283,8.0592
05/03/2024 10:39:09,17.3,8.0596
05/03/2024 10:40:09,17.318,8.0594
05/03/2024 10:41:09,17.338,8.0592
05/03/2024 10:42:09,17.356,8.0594
05/03/2024 10:43:09,17.375,8.0594
05/03/2024 10:44:09,17.394,8.0594
05/03/2024 10:45:09,17.412,8.0592
05/03/2024 10:46:09,17.428,8.0594
05/03/2024 10:47:09,17.443,8.0594
05/03/2024 10:48:09,17.458,8.0592
05/03/2024 10:49:09,17.473,8.059
05/03/2024 10:50:09,17.489,8.0592
05/03/2024 10:51:09,17.506,8.0592
05/03/2024 10:52:09,17.522,8.0594
05/03/2024 10:53:09,17.537,8.0592
05/03/2024 10:54:09,17.552,8.0592
05/03/2024 10:55:09,17.567,8.059
05/03/2024 10:56:09,17.58,8.0592
05/03/2024 10:57:09,17.593,8.0592
05/03/2024 10:58:09,17.607,8.0592
05/03/2024 10:59:09,17.62,8.0592
05/03/2024 11:00:09,17.632,8.0592
05/03/2024 11:01:09,17.644,8.0592
05/03/2024 11:02:09,17.656,8.0592
05/03/2024 11:03:09,17.665,8.0592
05/03/2024 11:04:09,17.674,8.0594
05/03/2024 11:05:09,17.683,8.0592
05/03/2024 11:06:09,17.69,8.0592
05/03/2024 11:07:09,17.697,8.059
05/03/2024 11:08:09,17.703,8.0592
05/03/2024 11:09:09,17.708,8.0592
05/03/2024 11:10:09,17.712,8.0592
05/03/2024 11:11:09,17.717,8.0592
05/03/2024 11:12:09,17.72,8.0592
05/03/2024 11:13:09,17.721,8.0592
05/03/2024 11:14:09,17.724,8.059
05/03/2024 11:15:09,17.726,8.0592
05/03/2024 11:16:09,17.727,8.0592
05/03/2024 11:17:09,17.729,8.0594
05/03/2024 11:18:09,17.73,8.0592
05/03/2024 11:19:09,17.73,8.0594
05/03/2024 11:20:09,17.732,8.0592
05/03/2024 11:21:09,17.732,8.0592
05/03/2024 11:22:09,17.732,8.0592
05/03/2024 11:23:09,17.732,8.0592
05/03/2024 11:24:09,17.73,8.0592
05/03/2024 11:25:09,17.73,8.0594
05/03/2024 11:26:09,17.729,8.0594
05/03/2024 11:27:09,17.727,8.0594
05/03/2024 11:28:09,17.726,8.0592
05/03/2024 11:29:09,17.724,8.0594
05/03/2024 11:30:09,17.723,8.0592
05/03/2024 11:31:09,17.723,8.0596
05/03/2024 11:32:09,17.721,8.0596
05/03/2024 11:33:09,17.72,8.0594
05/03/2024 11:34:09,17.718,8.0594
05/03/2024 11:35:09,17.715,8.0596
05/03/2024 11:36:09,17.714,8.0596
05/03/2024 11:37:09,17.711,8.0596
05/03/2024 11:38:09,17.706,8.0596
05/03/2024 11:39:09,17.702,8.0596
05/03/2024 11:40:09,17.697,8.0594
05/03/2024 11:41:09,17.694,8.0597
05/03/2024 11:42:09,17.69,8.0597
05/03/2024 11:43:09,17.687,8.0597
05/03/2024 11:44:09,17.683,8.0597
05/03/2024 11:45:09,17.68,8.0597
05/03/2024 11:46:09,17.675,8.0597
05/03/2024 11:47:09,17.672,8.0596
05/03/2024 11:48:09,17.668,8.0599
05/03/2024 11:49:09,17.665,8.0599
05/03/2024 11:50:09,17.66,8.0599
05/03/2024 11:51:09,17.657,8.0597
05/03/2024 11:52:09,17.653,8.0599
05/03/2024 11:53:09,17.65,8.0599
05/03/2024 11:54:09,17.647,8.0599
05/03/2024 11:55:09,17.644,8.0599
05/03/2024 11:56:09,17.639,8.0599
05/03/2024 11:57:09,17.638,8.0597
05/03/2024 11:58:09,17.635,8.0599
05/03/2024 11:59:09,17.632,8.0599
05/03/2024 12:00:09,17.629,8.0599
05/03/2024 12:01:09,17.628,8.0601
05/03/2024 12:02:09,17.625,8.0602
05/03/2024 12:03:09,17.623,8.0602
05/03/2024 12:04:09,17.62,8.0602
05/03/2024 12:05:09,17.619,8.0602
05/03/2024 12:06:09,17.617,8.0602
05/03/2024 12:07:09,17.614,8.0602
05/03/2024 12:08:09,17.613,8.0602
05/03/2024 12:09:09,17.611,8.0601
05/03/2024 12:10:09,17.61,8.0601
05/03/2024 12:11:09,17.608,8.0601
05/03/2024 12:12:09,17.607,8.0599
05/03/2024 12:13:09,17.607,8.0602
05/03/2024 12:14:09,17.605,8.0601
05/03/2024 12:15:09,17.602,8.0604
05/03/2024 12:16:09,17.601,8.0604
05/03/2024 12:17:09,17.599,8.0601
05/03/2024 12:18:09,17.596,8.0602
05/03/2024 12:19:09,17.593,8.0604
05/03/2024 12:20:09,17.592,8.0604
05/03/2024 12:21:09,17.589,8.0602
05/03/2024 12:22:09,17.586,8.0602
05/03/2024 12:23:09,17.583,8.0604
05/03/2024 12:24:09,17.58,8.0602
05/03/2024 12:25:09,17.577,8.0601
05/03/2024 12:26:09,17.573,8.0604
05/03/2024 12:27:09,17.57,8.0601
05/03/2024 12:28:09,17.567,8.0601
05/03/2024 12:29:09,17.564,8.0602
05/03/2024 12:30:09,17.561,8.0604
05/03/2024 12:31:09,17.558,8.0602
05/03/2024 12:32:09,17.553,8.0606
05/03/2024 12:33:09,17.55,8.0602
05/03/2024 12:34:09,17.547,8.0604
05/03/2024 12:35:09,17.544,8.0604
05/03/2024 12:36:09,17.541,8.0606
05/03/2024 12:37:09,17.538,8.0604
05/03/2024 12:38:09,17.535,8.0602
05/03/2024 12:39:09,17.532,8.0604
05/03/2024 12:40:09,17.528,8.0604
05/03/2024 12:41:09,17.525,8.0606
05/03/2024 12:42:09,17.521,8.0602
05/03/2024 12:43:09,17.516,8.0606
05/03/2024 12:44:09,17.512,8.0606
05/03/2024 12:45:09,17.509,8.0606
05/03/2024 12:46:09,17.504,8.0604
05/03/2024 12:47:09,17.501,8.0606
05/03/2024 12:48:09,17.497,8.0604
05/03/2024 12:49:09,17.494,8.0607
05/03/2024 12:50:09,17.489,8.0607
05/03/2024 12:51:09,17.486,8.0607
05/03/2024 12:52:09,17.483,8.0607
05/03/2024 12:53:09,17.479,8.0606
05/03/2024 12:54:09,17.476,8.0607
05/03/2024 12:55:09,17.471,8.0607
05/03/2024 12:56:09,17.469,8.0606
05/03/2024 12:57:09,17.464,8.0607
05/03/2024 12:58:09,17.461,8.0606
05/03/2024 12:59:09,17.457,8.0607
05/03/2024 13:00:09,17.452,8.0606
05/03/2024 13:01:09,17.448,8.0607
05/03/2024 13:02:09,17.443,8.0607
05/03/2024 13:03:09,17.439,8.0609
05/03/2024 13:04:09,17.434,8.0607
05/03/2024 13:05:09,17.428,8.0607
05/03/2024 13:06:09,17.424,8.0607
05/03/2024 13:07:09,17.418,8.0607
05/03/2024 13:08:09,17.413,8.0611
05/03/2024 13:09:09,17.408,8.0613
05/03/2024 13:10:09,17.403,8.0609
05/03/2024 13:11:09,17.397,8.0609
05/03/2024 13:12:09,17.393,8.0611
05/03/2024 13:13:09,17.387,8.0607
05/03/2024 13:14:09,17.382,8.0611
05/03/2024 13:15:09,17.378,8.0609
05/03/2024 13:16:09,17.373,8.0611
05/03/2024 13:17:09,17.369,8.0611
05/03/2024 13:18:09,17.364,8.0613
05/03/2024 13:19:09,17.36,8.0607
05/03/2024 13:20:09,17.356,8.0611
05/03/2024 13:21:09,17.351,8.0611
05/03/2024 13:22:09,17.348,8.0611
05/03/2024 13:23:09,17.344,8.0609
05/03/2024 13:24:09,17.341,8.0609
05/03/2024 13:25:09,17.336,8.0611
05/03/2024 13:26:09,17.332,8.0609
05/03/2024 13:27:09,17.329,8.0611
05/03/2024 13:28:09,17.326,8.0611
05/03/2024 13:29:09,17.323,8.0613
05/03/2024 13:30:09,17.32,8.0611
05/03/2024 13:31:09,17.317,8.0609
05/03/2024 13:32:09,17.312,8.0611
05/03/2024 13:33:09,17.309,8.0613
05/03/2024 13:34:09,17.305,8.0611
05/03/2024 13:35:09,17.302,8.0611
05/03/2024 13:36:09,17.298,8.0613
05/03/2024 13:37:09,17.292,8.0613
05/03/2024 13:38:09,17.287,8.0611
05/03/2024 13:39:09,17.283,8.0613
05/03/2024 13:40:09,17.278,8.0611
05/03/2024 13:41:09,17.274,8.0614
05/03/2024 13:42:09,17.269,8.0613
05/03/2024 13:43:09,17.265,8.0613
05/03/2024 13:44:09,17.26,8.0611
05/03/2024 13:45:09,17.256,8.0613
05/03/2024 13:46:09,17.251,8.0614
05/03/2024 13:47:09,17.247,8.0614
05/03/2024 13:48:09,17.241,8.0613
05/03/2024 13:49:09,17.237,8.0613
05/03/2024 13:50:09,17.232,8.0614
05/03/2024 13:51:09,17.228,8.0614
05/03/2024 13:52:09,17.223,8.0611
05/03/2024 13:53:09,17.219,8.0614
05/03/2024 13:54:09,17.213,8.0614
05/03/2024 13:55:09,17.208,8.0613
05/03/2024 13:56:09,17.204,8.0613
05/03/2024 13:57:09,17.199,8.0614
05/03/2024 13:58:09,17.195,8.0613
05/03/2024 13:59:09,17.192,8.0613
05/03/2024 14:00:09,17.187,8.0616
05/03/2024 14:01:09,17.183,8.0614
05/03/2024 14:02:09,17.18,8.0613
05/03/2024 14:03:09,17.177,8.0614
05/03/2024 14:04:09,17.173,8.0614
05/03/2024 14:05:09,17.17,8.0614
05/03/2024 14:06:09,17.167,8.0613
05/03/2024 14:07:09,17.164,8.0613
05/03/2024 14:08:09,17.161,8.0613
05/03/2024 14:09:09,17.158,8.0616
05/03/2024 14:10:09,17.156,8.0614
05/03/2024 14:11:09,17.153,8.0616
05/03/2024 14:12:09,17.152,8.0613
05/03/2024 14:13:09,17.149,8.0613
05/03/2024 14:14:09,17.146,8.0616
05/03/2024 14:15:09,17.144,8.0616
05/03/2024 14:16:09,17.141,8.0616
05/03/2024 14:17:09,17.138,8.0614
05/03/2024 14:18:09,17.137,8.0614
05/03/2024 14:19:09,17.134,8.0613
05/03/2024 14:20:09,17.132,8.0616
05/03/2024 14:21:09,17.131,8.0614
05/03/2024 14:22:09,17.129,8.0618
05/03/2024 14:23:09,17.128,8.0616
05/03/2024 14:24:09,17.128,8.0614
05/03/2024 14:25:09,17.128,8.0613
05/03/2024 14:26:09,17.128,8.0616
05/03/2024 14:27:09,17.129,8.0616
05/03/2024 14:28:09,17.131,8.0614
05/03/2024 14:29:09,17.132,8.0616
05/03/2024 14:30:09,17.134,8.0614
05/03/2024 14:31:09,17.137,8.0614
05/03/2024 14:32:09,17.14,8.0614
05/03/2024 14:33:09,17.144,8.0616
05/03/2024 14:34:09,17.149,8.0614
05/03/2024 14:35:09,17.155,8.0614
05/03/2024 14:36:09,17.161,8.0614
05/03/2024 14:37:09,17.167,8.0614
05/03/2024 14:38:09,17.174,8.0616
05/03/2024 14:39:09,17.183,8.0618
05/03/2024 14:40:09,17.19,8.0616
05/03/2024 14:41:09,17.199,8.0614
05/03/2024 14:42:09,17.207,8.0616
05/03/2024 14:43:09,17.216,8.0614
05/03/2024 14:44:09,17.225,8.0614
05/03/2024 14:45:09,17.234,8.0614
05/03/2024 14:46:09,17.242,8.0614
05/03/2024 14:47:09,17.251,8.0613
05/03/2024 14:48:09,17.26,8.0613
05/03/2024 14:49:09,17.269,8.0613
05/03/2024 14:50:09,17.277,8.0613
05/03/2024 14:51:09,17.286,8.0613
05/03/2024 14:52:09,17.293,8.0613
05/03/2024 14:53:09,17.3,8.0611
05/03/2024 14:54:09,17.308,8.0611
05/03/2024 14:55:09,17.315,8.0611
05/03/2024 14:56:09,17.323,8.0611
05/03/2024 14:57:09,17.33,8.0609
05/03/2024 14:58:09,17.338,8.0613
05/03/2024 14:59:09,17.345,8.0613
05/03/2024 15:00:09,17.353,8.0611
05/03/2024 15:01:09,17.36,8.0611
05/03/2024 15:02:09,17.367,8.0611
05/03/2024 15:03:09,17.375,8.0611
05/03/2024 15:04:09,17.384,8.0613
05/03/2024 15:05:09,17.391,8.0613
05/03/2024 15:06:09,17.399,8.0613
05/03/2024 15:07:09,17.406,8.0609
05/03/2024 15:08:09,17.413,8.0613
05/03/2024 15:09:09,17.421,8.0609
05/03/2024 15:10:09,17.428,8.0609
05/03/2024 15:11:09,17.436,8.0609
05/03/2024 15:12:09,17.443,8.0611
05/03/2024 15:13:09,17.451,8.0611
05/03/2024 15:14:09,17.457,8.0611
05/03/2024 15:15:09,17.464,8.0611
05/03/2024 15:16:09,17.471,8.0611
05/03/2024 15:17:09,17.477,8.0609
05/03/2024 15:18:09,17.483,8.0609
05/03/2024 15:19:09,17.491,8.0607
05/03/2024 15:20:09,17.495,8.0607
05/03/2024 15:21:09,17.501,8.0609
05/03/2024 15:22:09,17.507,8.0611
05/03/2024 15:23:09,17.512,8.0609
05/03/2024 15:24:09,17.516,8.0609
05/03/2024 15:25:09,17.521,8.0609
05/03/2024 15:26:09,17.525,8.0609
05/03/2024 15:27:09,17.529,8.0609
05/03/2024 15:28:09,17.532,8.0607
05/03/2024 15:29:09,17.537,8.0611
05/03/2024 15:30:09,17.54,8.0606
05/03/2024 15:31:09,17.543,8.0609
05/03/2024 15:32:09,17.546,8.0609
05/03/2024 15:33:09,17.549,8.0609
05/03/2024 15:34:09,17.55,8.0609
05/03/2024 15:35:09,17.552,8.0607
05/03/2024 15:36:09,17.553,8.0611
05/03/2024 15:37:09,17.555,8.0609
05/03/2024 15:38:09,17.555,8.0607
05/03/2024 15:39:09,17.555,8.0609
05/03/2024 15:40:09,17.555,8.0609
05/03/2024 15:41:09,17.553,8.0611
05/03/2024 15:42:09,17.553,8.0609
05/03/2024 15:43:09,17.552,8.0609
05/03/2024 15:44:09,17.549,8.0609
05/03/2024 15:45:09,17.547,8.0611
05/03/2024 15:46:09,17.546,8.0609
05/03/2024 15:47:09,17.543,8.0609
05/03/2024 15:48:09,17.54,8.0609
05/03/2024 15:49:09,17.537,8.0607
05/03/2024 15:50:09,17.534,8.0609
05/03/2024 15:51:09,17.531,8.0611
05/03/2024 15:52:09,17.526,8.0609
05/03/2024 15:53:09,17.524,8.0611
05/03/2024 15:54:09,17.521,8.0607
05/03/2024 15:55:09,17.516,8.0613
05/03/2024 15:56:09,17.512,8.0611
05/03/2024 15:57:09,17.507,8.0611
05/03/2024 15:58:09,17.503,8.0607
05/03/2024 15:59:09,17.498,8.0611
05/03/2024 16:00:09,17.494,8.0611
05/03/2024 16:01:09,17.489,8.0609
05/03/2024 16:02:09,17.485,8.0611
05/03/2024 16:03:09,17.48,8.0613
05/03/2024 16:04:09,17.474,8.0611
05/03/2024 16:05:09,17.47,8.0611
05/03/2024 16:06:09,17.464,8.0613
05/03/2024 16:07:09,17.46,8.0614
05/03/2024 16:08:09,17.454,8.0611
05/03/2024 16:09:09,17.449,8.0609
05/03/2024 16:10:09,17.443,8.0611
05/03/2024 16:11:09,17.439,8.0611
05/03/2024 16:12:09,17.433,8.0613
05/03/2024 16:13:09,17.428,8.0613
05/03/2024 16:14:09,17.422,8.0611
05/03/2024 16:15:09,17.416,8.0613
05/03/2024 16:16:09,17.412,8.0611
05/03/2024 16:17:09,17.406,8.0613
05/03/2024 16:18:09,17.4,8.0613
05/03/2024 16:19:09,17.394,8.0613
05/03/2024 16:20:09,17.388,8.0614
05/03/2024 16:21:09,17.384,8.0614
05/03/2024 16:22:09,17.378,8.0613
05/03/2024 16:23:09,17.372,8.0613
05/03/2024 16:24:09,17.366,8.0614
05/03/2024 16:25:09,17.36,8.0614
05/03/2024 16:26:09,17.354,8.0614
05/03/2024 16:27:09,17.348,8.0613
05/03/2024 16:28:09,17.341,8.0614
05/03/2024 16:29:09,17.335,8.0613
05/03/2024 16:30:09,17.329,8.0614
05/03/2024 16:31:09,17.324,8.0614
05/03/2024 16:32:09,17.317,8.0614
05/03/2024 16:33:09,17.311,8.0616
05/03/2024 16:34:09,17.305,8.0616
05/03/2024 16:35:09,17.3,8.0614
05/03/2024 16:36:09,17.295,8.0614
05/03/2024 16:37:09,17.289,8.0614
05/03/2024 16:38:09,17.283,8.0616
05/03/2024 16:39:09,17.278,8.0616
05/03/2024 16:40:09,17.272,8.0616
05/03/2024 16:41:09,17.266,8.0616
05/03/2024 16:42:09,17.26,8.0618
05/03/2024 16:43:09,17.254,8.0618
05/03/2024 16:44:09,17.248,8.0616
05/03/2024 16:45:09,17.242,8.0616
05/03/2024 16:46:09,17.238,8.0616
05/03/2024 16:47:09,17.232,8.0616
05/03/2024 16:48:09,17.226,8.0618
05/03/2024 16:49:09,17.22,8.0616
05/03/2024 16:50:09,17.213,8.0618
05/03/2024 16:51:09,17.207,8.0618
05/03/2024 16:52:09,17.201,8.0616
05/03/2024 16:53:09,17.195,8.0616
05/03/2024 16:54:09,17.189,8.0616
05/03/2024 16:55:09,17.184,8.0618
05/03/2024 16:56:09,17.18,8.0618
05/03/2024 16:57:09,17.174,8.0618
05/03/2024 16:58:09,17.168,8.0618
05/03/2024 16:59:09,17.164,8.0616
05/03/2024 17:00:09,17.158,8.0616
05/03/2024 17:01:09,17.152,8.0616
05/03/2024 17:02:09,17.146,8.0614
05/03/2024 17:03:09,17.14,8.0616
05/03/2024 17:04:09,17.135,8.0618
05/03/2024 17:05:09,17.129,8.0618
05/03/2024 17:06:09,17.125,8.062
05/03/2024 17:07:09,17.119,8.0618
05/03/2024 17:08:09,17.115,8.0618
05/03/2024 17:09:09,17.11,8.0618
05/03/2024 17:10:09,17.104,8.062
05/03/2024 17:11:09,17.1,8.0618
05/03/2024 17:12:09,17.094,8.062
05/03/2024 17:13:09,17.089,8.062
05/03/2024 17:14:09,17.085,8.062
05/03/2024 17:15:09,17.08,8.062
05/03/2024 17:16:09,17.076,8.0621
05/03/2024 17:17:09,17.071,8.062
05/03/2024 17:18:09,17.067,8.062
05/03/2024 17:19:09,17.063,8.0618
05/03/2024 17:20:09,17.058,8.062
05/03/2024 17:21:09,17.055,8.0616
05/03/2024 17:22:09,17.051,8.0618
05/03/2024 17:23:09,17.046,8.062
05/03/2024 17:24:09,17.042,8.062
05/03/2024 17:25:09,17.036,8.0621
05/03/2024 17:26:09,17.031,8.062
05/03/2024 17:27:09,17.027,8.062
05/03/2024 17:28:09,17.022,8.062
05/03/2024 17:29:09,17.018,8.062
05/03/2024 17:30:09,17.013,8.062
05/03/2024 17:31:09,17.007,8.0621
05/03/2024 17:32:09,17.003,8.062
05/03/2024 17:33:09,16.999,8.062
05/03/2024 17:34:09,16.994,8.062
05/03/2024 17:35:09,16.99,8.062
05/03/2024 17:36:09,16.985,8.062
05/03/2024 17:37:09,16.981,8.062
05/03/2024 17:38:09,16.975,8.0621
05/03/2024 17:39:09,16.97,8.0621
05/03/2024 17:40:09,16.966,8.0621
05/03/2024 17:41:09,16.96,8.062
05/03/2024 17:42:09,16.955,8.0621
05/03/2024 17:43:09,16.951,8.0621
05/03/2024 17:44:09,16.947,8.0621
05/03/2024 17:45:09,16.944,8.0621
05/03/2024 17:46:09,16.939,8.062
05/03/2024 17:47:09,16.935,8.0621
05/03/2024 17:48:09,16.932,8.062
05/03/2024 17:49:09,16.927,8.0621
05/03/2024 17:50:09,16.923,8.062
05/03/2024 17:51:09,16.918,8.062
05/03/2024 17:52:09,16.914,8.0618
05/03/2024 17:53:09,16.909,8.0621
05/03/2024 17:54:09,16.906,8.0621
05/03/2024 17:55:09,16.902,8.0623
05/03/2024 17:56:09,16.897,8.062
05/03/2024 17:57:09,16.894,8.062
05/03/2024 17:58:09,16.888,8.062
05/03/2024 17:59:09,16.884,8.0621
05/03/2024 18:00:09,16.88,8.0621
05/03/2024 18:01:09,16.875,8.0621
05/03/2024 18:02:09,16.871,8.0623
05/03/2024 18:03:09,16.866,8.0621
05/03/2024 18:04:09,16.86,8.062
05/03/2024 18:05:09,16.856,8.0621
05/03/2024 18:06:09,16.851,8.0621
05/03/2024 18:07:09,16.847,8.0621
05/03/2024 18:08:09,16.842,8.0621
05/03/2024 18:09:09,16.838,8.062
05/03/2024 18:10:09,16.832,8.0621
05/03/2024 18:11:09,16.827,8.062
05/03/2024 18:12:09,16.822,8.0623
05/03/2024 18:13:09,16.817,8.0621
05/03/2024 18:14:09,16.813,8.0621
05/03/2024 18:15:09,16.808,8.0621
05/03/2024 18:16:09,16.804,8.0623
05/03/2024 18:17:09,16.799,8.0621
05/03/2024 18:18:09,16.792,8.0623
05/03/2024 18:19:09,16.784,8.0621
05/03/2024 18:20:09,16.778,8.0618
05/03/2024 18:21:09,16.772,8.0621
05/03/2024 18:22:09,16.765,8.0621
05/03/2024 18:23:09,16.759,8.0623
05/03/2024 18:24:09,16.755,8.0621
05/03/2024 18:25:09,16.749,8.0621
05/03/2024 18:26:09,16.744,8.0621
05/03/2024 18:27:09,16.738,8.0621
05/03/2024 18:28:09,16.732,8.0621
05/03/2024 18:29:09,16.728,8.0623
05/03/2024 18:30:09,16.722,8.0621
05/03/2024 18:31:09,16.716,8.0621
05/03/2024 18:32:09,16.71,8.0621
05/03/2024 18:33:09,16.705,8.0623
05/03/2024 18:34:09,16.701,8.062
05/03/2024 18:35:09,16.697,8.0621
05/03/2024 18:36:09,16.692,8.0623
05/03/2024 18:37:09,16.686,8.0621
05/03/2024 18:38:09,16.682,8.0621
05/03/2024 18:39:09,16.677,8.0623
05/03/2024 18:40:09,16.671,8.0623
05/03/2024 18:41:09,16.667,8.0621
05/03/2024 18:42:09,16.661,8.0621
05/03/2024 18:43:09,16.656,8.0623
05/03/2024 18:44:09,16.652,8.0623
05/03/2024 18:45:09,16.646,8.0621
05/03/2024 18:46:09,16.641,8.0621
05/03/2024 18:47:09,16.636,8.062
05/03/2024 18:48:09,16.631,8.0621
05/03/2024 18:49:09,16.625,8.0623
05/03/2024 18:50:09,16.621,8.0623
05/03/2024 18:51:09,16.615,8.0621
05/03/2024 18:52:09,16.61,8.0621
05/03/2024 18:53:09,16.606,8.0623
05/03/2024 18:54:09,16.601,8.0621
05/03/2024 18:55:09,16.597,8.0621
05/03/2024 18:56:09,16.592,8.0623
05/03/2024 18:57:09,16.589,8.0623
05/03/2024 18:58:09,16.585,8.0621
05/03/2024 18:59:09,16.58,8.0621
05/03/2024 19:00:09,16.576,8.0621
05/03/2024 19:01:09,16.572,8.0623
05/03/2024 19:02:09,16.567,8.0624
05/03/2024 19:03:09,16.563,8.062
05/03/2024 19:04:09,16.558,8.0621
05/03/2024 19:05:09,16.554,8.0623
05/03/2024 19:06:09,16.549,8.0621
05/03/2024 19:07:09,16.543,8.0621
05/03/2024 19:08:09,16.539,8.0621
05/03/2024 19:09:09,16.534,8.0623
05/03/2024 19:10:09,16.53,8.0623
05/03/2024 19:11:09,16.524,8.0621
05/03/2024 19:12:09,16.519,8.0623
05/03/2024 19:13:09,16.515,8.0623
05/03/2024 19:14:09,16.51,8.0623
05/03/2024 19:15:09,16.505,8.0623
05/03/2024 19:16:09,16.5,8.0621
05/03/2024 19:17:09,16.496,8.0621
05/03/2024 19:18:09,16.491,8.0623
05/03/2024 19:19:09,16.488,8.0623
05/03/2024 19:20:09,16.484,8.0623
05/03/2024 19:21:09,16.479,8.0621
05/03/2024 19:22:09,16.476,8.0621
05/03/2024 19:23:09,16.472,8.0621
05/03/2024 19:24:09,16.467,8.0621
05/03/2024 19:25:09,16.463,8.0621
05/03/2024 19:26:09,16.458,8.0623
05/03/2024 19:27:09,16.454,8.0621
05/03/2024 19:28:09,16.449,8.0621
05/03/2024 19:29:09,16.445,8.0623
05/03/2024 19:30:09,16.442,8.0621
05/03/2024 19:31:09,16.436,8.0623
05/03/2024 19:32:09,16.432,8.062
05/03/2024 19:33:09,16.426,8.0623
05/03/2024 19:34:09,16.421,8.0621
05/03/2024 19:35:09,16.415,8.0621
05/03/2024 19:36:09,16.411,8.0621
05/03/2024 19:37:09,16.406,8.0623
05/03/2024 19:38:09,16.402,8.0624
05/03/2024 19:39:09,16.399,8.0624
05/03/2024 19:40:09,16.394,8.0623
05/03/2024 19:41:09,16.39,8.0623
05/03/2024 19:42:09,16.385,8.0621
05/03/2024 19:43:09,16.381,8.0621
05/03/2024 19:44:09,16.375,8.0621
05/03/2024 19:45:09,16.369,8.0623
05/03/2024 19:46:09,16.365,8.0623
05/03/2024 19:47:09,16.359,8.0623
05/03/2024 19:48:09,16.354,8.0623
05/03/2024 19:49:09,16.35,8.0623
05/03/2024 19:50:09,16.344,8.0623
05/03/2024 19:51:09,16.339,8.0621
05/03/2024 19:52:09,16.335,8.0623
05/03/2024 19:53:09,16.329,8.0624
05/03/2024 19:54:09,16.324,8.0623
05/03/2024 19:55:09,16.318,8.0621
05/03/2024 19:56:09,16.311,8.0623
05/03/2024 19:57:09,16.305,8.0623
05/03/2024 19:58:09,16.299,8.0624
05/03/2024 19:59:09,16.293,8.0623
05/03/2024 20:00:09,16.287,8.0623
05/03/2024 20:01:09,16.283,8.0623
05/03/2024 20:02:09,16.277,8.0623
05/03/2024 20:03:09,16.269,8.0621
05/03/2024 20:04:09,16.263,8.0624
05/03/2024 20:05:09,16.259,8.0621
05/03/2024 20:06:09,16.253,8.0621
05/03/2024 20:07:09,16.247,8.0621
05/03/2024 20:08:09,16.241,8.0621
05/03/2024 20:09:09,16.235,8.0621
05/03/2024 20:10:09,16.228,8.0623
05/03/2024 20:11:09,16.222,8.0621
05/03/2024 20:12:09,16.216,8.0623
05/03/2024 20:13:09,16.211,8.0621
05/03/2024 20:14:09,16.207,8.0623
05/03/2024 20:15:09,16.202,8.0621
05/03/2024 20:16:09,16.196,8.0623
05/03/2024 20:17:09,16.19,8.0624
05/03/2024 20:18:09,16.183,8.0621
05/03/2024 20:19:09,16.175,8.0623
05/03/2024 20:20:09,16.168,8.0621
05/03/2024 20:21:09,16.161,8.0623
05/03/2024 20:22:09,16.155,8.0623
05/03/2024 20:23:09,16.149,8.0624
05/03/2024 20:24:09,16.143,8.0623
05/03/2024 20:25:09,16.137,8.0623
05/03/2024 20:26:09,16.131,8.0621
05/03/2024 20:27:09,16.126,8.0623
05/03/2024 20:28:09,16.12,8.0623
05/03/2024 20:29:09,16.114,8.0623
05/03/2024 20:30:09,16.108,8.0623
05/03/2024 20:31:09,16.102,8.0623
05/03/2024 20:32:09,16.096,8.0624
05/03/2024 20:33:09,16.091,8.0623
05/03/2024 20:34:09,16.086,8.0623
05/03/2024 20:35:09,16.08,8.0624
05/03/2024 20:36:09,16.074,8.0624
05/03/2024 20:37:09,16.068,8.0624
05/03/2024 20:38:09,16.062,8.0623
05/03/2024 20:39:09,16.056,8.0623
05/03/2024 20:40:09,16.05,8.0623
05/03/2024 20:41:09,16.046,8.0624
05/03/2024 20:42:09,16.04,8.0623
05/03/2024 20:43:09,16.035,8.0624
05/03/2024 20:44:09,16.029,8.0621
05/03/2024 20:45:09,16.023,8.0623
05/03/2024 20:46:09,16.018,8.0621
05/03/2024 20:47:09,16.013,8.0623
05/03/2024 20:48:09,16.007,8.0623
05/03/2024 20:49:09,16.001,8.0623
05/03/2024 20:50:09,15.994,8.0623
05/03/2024 20:51:09,15.988,8.0623
05/03/2024 20:52:09,15.98,8.0623
05/03/2024 20:53:09,15.974,8.0623
05/03/2024 20:54:09,15.967,8.0624
05/03/2024 20:55:09,15.959,8.0623
05/03/2024 20:56:09,15.952,8.0623
05/03/2024 20:57:09,15.944,8.0624
05/03/2024 20:58:09,15.937,8.0623
05/03/2024 20:59:09,15.931,8.0623
05/03/2024 21:00:09,15.925,8.0624
05/03/2024 21:01:09,15.918,8.0623
05/03/2024 21:02:09,15.912,8.0624
05/03/2024 21:03:09,15.906,8.0623
05/03/2024 21:04:09,15.898,8.0623
05/03/2024 21:05:09,15.891,8.0624
05/03/2024 21:06:09,15.883,8.0623
05/03/2024 21:07:09,15.876,8.0624
05/03/2024 21:08:09,15.868,8.0623
05/03/2024 21:09:09,15.861,8.0623
05/03/2024 21:10:09,15.855,8.0623
05/03/2024 21:11:09,15.848,8.0624
05/03/2024 21:12:09,15.842,8.0623
05/03/2024 21:13:09,15.834,8.0623
05/03/2024 21:14:09,15.828,8.0624
05/03/2024 21:15:09,15.822,8.0624
05/03/2024 21:16:09,15.815,8.0623
05/03/2024 21:17:09,15.809,8.0624
05/03/2024 21:18:09,15.803,8.0623
05/03/2024 21:19:09,15.797,8.0621
05/03/2024 21:20:09,15.791,8.0623
05/03/2024 21:21:09,15.785,8.0626
05/03/2024 21:22:09,15.779,8.0624
05/03/2024 21:23:09,15.772,8.0624
05/03/2024 21:24:09,15.766,8.0624
05/03/2024 21:25:09,15.758,8.0623
05/03/2024 21:26:09,15.751,8.0624
05/03/2024 21:27:09,15.743,8.0624
05/03/2024 21:28:09,15.737,8.0624
05/03/2024 21:29:09,15.73,8.0623
05/03/2024 21:30:09,15.724,8.0624
05/03/2024 21:31:09,15.716,8.0623
05/03/2024 21:32:09,15.71,8.0624
05/03/2024 21:33:09,15.704,8.0624
05/03/2024 21:34:09,15.697,8.0623
05/03/2024 21:35:09,15.691,8.0621
05/03/2024 21:36:09,15.685,8.0623
05/03/2024 21:37:09,15.678,8.0623
05/03/2024 21:38:09,15.672,8.0623
05/03/2024 21:39:09,15.664,8.0621
05/03/2024 21:40:09,15.658,8.0624
05/03/2024 21:41:09,15.652,8.0623
05/03/2024 21:42:09,15.645,8.0621
05/03/2024 21:43:09,15.639,8.0624
05/03/2024 21:44:09,15.633,8.0623
05/03/2024 21:45:09,15.625,8.0621
05/03/2024 21:46:09,15.619,8.0624
05/03/2024 21:47:09,15.612,8.0623
05/03/2024 21:48:09,15.606,8.0623
05/03/2024 21:49:09,15.599,8.0624
05/03/2024 21:50:09,15.591,8.0623
05/03/2024 21:51:09,15.585,8.0623
05/03/2024 21:52:09,15.578,8.0621
05/03/2024 21:53:09,15.57,8.0621
05/03/2024 21:54:09,15.564,8.0621
05/03/2024 21:55:09,15.557,8.0624
05/03/2024 21:56:09,15.551,8.0623
05/03/2024 21:57:09,15.546,8.0623
05/03/2024 21:58:09,15.54,8.0623
05/03/2024 21:59:09,15.533,8.0624
05/03/2024 22:00:09,15.524,8.0623
05/03/2024 22:01:09,15.517,8.0621
05/03/2024 22:02:09,15.511,8.0623
05/03/2024 22:03:09,15.505,8.0623
05/03/2024 22:04:09,15.499,8.0623
05/03/2024 22:05:09,15.491,8.0623
05/03/2024 22:06:09,15.485,8.0623
05/03/2024 22:07:09,15.481,8.0623
05/03/2024 22:08:09,15.473,8.0621
05/03/2024 22:09:09,15.466,8.0621
05/03/2024 22:10:09,15.458,8.0623
05/03/2024 22:11:09,15.451,8.0624
05/03/2024 22:12:09,15.443,8.0623
05/03/2024 22:13:09,15.437,8.0624
05/03/2024 22:14:09,15.43,8.0621
05/03/2024 22:15:09,15.424,8.0624
05/03/2024 22:16:09,15.417,8.0623
05/03/2024 22:17:09,15.411,8.0623
05/03/2024 22:18:09,15.403,8.0623
05/03/2024 22:19:09,15.396,8.0623
05/03/2024 22:20:09,15.39,8.0621
05/03/2024 22:21:09,15.384,8.0621
05/03/2024 22:22:09,15.376,8.0623
05/03/2024 22:23:09,15.37,8.0623
05/03/2024 22:24:09,15.363,8.0623
05/03/2024 22:25:09,15.357,8.0623
05/03/2024 22:26:09,15.349,8.0624
05/03/2024 22:27:09,15.343,8.0624
05/03/2024 22:28:09,15.337,8.0623
05/03/2024 22:29:09,15.33,8.0621
05/03/2024 22:30:09,15.324,8.0621
05/03/2024 22:31:09,15.317,8.062
05/03/2024 22:32:09,15.311,8.0621
05/03/2024 22:33:09,15.303,8.0624
05/03/2024 22:34:09,15.297,8.0621
05/03/2024 22:35:09,15.291,8.0623
05/03/2024 22:36:09,15.284,8.0621
05/03/2024 22:37:09,15.278,8.0621
05/03/2024 22:38:09,15.272,8.0623
05/03/2024 22:39:09,15.264,8.062
05/03/2024 22:40:09,15.258,8.062
05/03/2024 22:41:09,15.251,8.0621
05/03/2024 22:42:09,15.245,8.0621
05/03/2024 22:43:09,15.239,8.0623
05/03/2024 22:44:09,15.233,8.062
05/03/2024 22:45:09,15.227,8.0621
05/03/2024 22:46:09,15.221,8.0621
05/03/2024 22:47:09,15.214,8.0621
05/03/2024 22:48:09,15.208,8.0621
05/03/2024 22:49:09,15.202,8.0623
05/03/2024 22:50:09,15.196,8.0621
05/03/2024 22:51:09,15.188,8.0623
05/03/2024 22:52:09,15.182,8.0621
05/03/2024 22:53:09,15.176,8.0623
05/03/2024 22:54:09,15.17,8.0623
05/03/2024 22:55:09,15.163,8.062
05/03/2024 22:56:09,15.157,8.0621
05/03/2024 22:57:09,15.151,8.0623
05/03/2024 22:58:09,15.143,8.0621
05/03/2024 22:59:09,15.137,8.0621
05/03/2024 23:00:09,15.13,8.062
05/03/2024 23:01:09,15.124,8.0621
05/03/2024 23:02:09,15.116,8.0621
05/03/2024 23:03:09,15.111,8.0618
05/03/2024 23:04:09,15.103,8.062
05/03/2024 23:05:09,15.097,8.0618
05/03/2024 23:06:09,15.091,8.062
05/03/2024 23:07:09,15.085,8.062
05/03/2024 23:08:09,15.078,8.0623
05/03/2024 23:09:09,15.072,8.062
05/03/2024 23:10:09,15.066,8.062
05/03/2024 23:11:09,15.058,8.0621
05/03/2024 23:12:09,15.052,8.0618
05/03/2024 23:13:09,15.046,8.062
05/03/2024 23:14:09,15.04,8.0616
05/03/2024 23:15:09,15.034,8.062
05/03/2024 23:16:09,15.028,8.0618
05/03/2024 23:17:09,15.022,8.0618
05/03/2024 23:18:09,15.016,8.062
05/03/2024 23:19:09,15.009,8.0621
05/03/2024 23:20:09,15.003,8.062
05/03/2024 23:21:09,14.997,8.062
05/03/2024 23:22:09,14.989,8.0621
05/03/2024 23:23:09,14.982,8.062
05/03/2024 23:24:09,14.976,8.0621
05/03/2024 23:25:09,14.969,8.0621
05/03/2024 23:26:09,14.963,8.0621
05/03/2024 23:27:09,14.957,8.0621
05/03/2024 23:28:09,14.951,8.0618
05/03/2024 23:29:09,14.945,8.0616
05/03/2024 23:30:09,14.939,8.0616
05/03/2024 23:31:09,14.933,8.0618
05/03/2024 23:32:09,14.927,8.062
05/03/2024 23:33:09,14.922,8.0621
05/03/2024 23:34:09,14.916,8.0618
05/03/2024 23:35:09,14.91,8.0618
05/03/2024 23:36:09,14.904,8.062
05/03/2024 23:37:09,14.898,8.0616
05/03/2024 23:38:09,14.891,8.0618
05/03/2024 23:39:09,14.885,8.0616
05/03/2024 23:40:09,14.877,8.0618
05/03/2024 23:41:09,14.871,8.0618
05/03/2024 23:42:09,14.864,8.0616
05/03/2024 23:43:09,14.858,8.0616
05/03/2024 23:44:09,14.851,8.0618
05/03/2024 23:45:09,14.845,8.0618
05/03/2024 23:46:09,14.839,8.0616
05/03/2024 23:47:09,14.831,8.0618
05/03/2024 23:48:09,14.825,8.0616
05/03/2024 23:49:09,14.819,8.0618
05/03/2024 23:50:09,14.813,8.0614
05/03/2024 23:51:09,14.807,8.0618
05/03/2024 23:52:09,14.801,8.0618
05/03/2024 23:53:09,14.795,8.0618
05/03/2024 23:54:09,14.789,8.0618
05/03/2024 23:55:09,14.783,8.0616
05/03/2024 23:56:09,14.779,8.0616
05/03/2024 23:57:09,14.773,8.0616
05/03/2024 23:58:09,14.767,8.0616
05/03/2024 23:59:09,14.761,8.0616
05/04/2024 00:00:09,14.755,8.0614
05/04/2024 00:01:09,14.75,8.0616
05/04/2024 00:02:09,14.744,8.0616
05/04/2024 00:03:09,14.737,8.0616
05/04/2024 00:04:09,14.731,8.0616
05/04/2024 00:05:09,14.725,8.0614
05/04/2024 00:06:09,14.719,8.0613
05/04/2024 00:07:09,14.713,8.0616
05/04/2024 00:08:09,14.707,8.0614
05/04/2024 00:09:09,14.701,8.0614
05/04/2024 00:10:09,14.695,8.0614
05/04/2024 00:11:09,14.688,8.0616
05/04/2024 00:12:09,14.682,8.0616
05/04/2024 00:13:09,14.676,8.0614
05/04/2024 00:14:09,14.67,8.0614
05/04/2024 00:15:09,14.664,8.0616
05/04/2024 00:16:09,14.658,8.0613
05/04/2024 00:17:09,14.652,8.0613
05/04/2024 00:18:09,14.646,8.0614
05/04/2024 00:19:09,14.638,8.0614
05/04/2024 00:20:09,14.632,8.0614
05/04/2024 00:21:09,14.628,8.0614
05/04/2024 00:22:09,14.622,8.0613
05/04/2024 00:23:09,14.617,8.0614
05/04/2024 00:24:09,14.611,8.0614
05/04/2024 00:25:09,14.607,8.0614
05/04/2024 00:26:09,14.601,8.0614
05/04/2024 00:27:09,14.596,8.0613
05/04/2024 00:28:09,14.59,8.0614
05/04/2024 00:29:09,14.584,8.0614
05/04/2024 00:30:09,14.578,8.0613
05/04/2024 00:31:09,14.572,8.0614
05/04/2024 00:32:09,14.566,8.0614
05/04/2024 00:33:09,14.56,8.0614
05/04/2024 00:34:09,14.556,8.0614
05/04/2024 00:35:09,14.55,8.0614
05/04/2024 00:36:09,14.545,8.0614
05/04/2024 00:37:09,14.539,8.0613
05/04/2024 00:38:09,14.533,8.0613
05/04/2024 00:39:09,14.527,8.0613
05/04/2024 00:40:09,14.521,8.0611
05/04/2024 00:41:09,14.517,8.0613
05/04/2024 00:42:09,14.511,8.0611
05/04/2024 00:43:09,14.506,8.0614
05/04/2024 00:44:09,14.502,8.0613
05/04/2024 00:45:09,14.498,8.0613
05/04/2024 00:46:09,14.493,8.0614
05/04/2024 00:47:09,14.489,8.0613
05/04/2024 00:48:09,14.484,8.0613
05/04/2024 00:49:09,14.48,8.0611
05/04/2024 00:50:09,14.474,8.0613
05/04/2024 00:51:09,14.468,8.0613
05/04/2024 00:52:09,14.46,8.0613
05/04/2024 00:53:09,14.454,8.0613
05/04/2024 00:54:09,14.447,8.0613
05/04/2024 00:55:09,14.439,8.0613
05/04/2024 00:56:09,14.432,8.0613
05/04/2024 00:57:09,14.426,8.0613
05/04/2024 00:58:09,14.418,8.0614
05/04/2024 00:59:09,14.411,8.0613
05/04/2024 01:00:09,14.403,8.0614
05/04/2024 01:01:09,14.396,8.0611
05/04/2024 01:02:09,14.388,8.0611
05/04/2024 01:03:09,14.382,8.0611
05/04/2024 01:04:09,14.376,8.0613
05/04/2024 01:05:09,14.37,8.0611
05/04/2024 01:06:09,14.364,8.0611
05/04/2024 01:07:09,14.358,8.0611
05/04/2024 01:08:09,14.351,8.0611
05/04/2024 01:09:09,14.343,8.0611
05/04/2024 01:10:09,14.337,8.0613
05/04/2024 01:11:09,14.33,8.0611
05/04/2024 01:12:09,14.325,8.0611
05/04/2024 01:13:09,14.319,8.0611
05/04/2024 01:14:09,14.315,8.0611
05/04/2024 01:15:09,14.309,8.0611
05/04/2024 01:16:09,14.304,8.0611
05/04/2024 01:17:09,14.298,8.0609
05/04/2024 01:18:09,14.292,8.0611
05/04/2024 01:19:09,14.286,8.0613
05/04/2024 01:20:09,14.282,8.0611
05/04/2024 01:21:09,14.276,8.0611
05/04/2024 01:22:09,14.271,8.0611
05/04/2024 01:23:09,14.265,8.0611
05/04/2024 01:24:09,14.259,8.0611
05/04/2024 01:25:09,14.253,8.0607
05/04/2024 01:26:09,14.247,8.0611
05/04/2024 01:27:09,14.241,8.0611
05/04/2024 01:28:09,14.235,8.0609
05/04/2024 01:29:09,14.231,8.0609
05/04/2024 01:30:09,14.225,8.0611
05/04/2024 01:31:09,14.219,8.0611
05/04/2024 01:32:09,14.214,8.0611
05/04/2024 01:33:09,14.208,8.0611
05/04/2024 01:34:09,14.203,8.0611
05/04/2024 01:35:09,14.198,8.0611
05/04/2024 01:36:09,14.194,8.0609
05/04/2024 01:37:09,14.188,8.0609
05/04/2024 01:38:09,14.182,8.0611
05/04/2024 01:39:09,14.177,8.0609
05/04/2024 01:40:09,14.171,8.0611
05/04/2024 01:41:09,14.165,8.0611
05/04/2024 01:42:09,14.159,8.0611
05/04/2024 01:43:09,14.155,8.0611
05/04/2024 01:44:09,14.15,8.0609
05/04/2024 01:45:09,14.144,8.0611
05/04/2024 01:46:09,14.138,8.0611
05/04/2024 01:47:09,14.134,8.0609
05/04/2024 01:48:09,14.128,8.0611
05/04/2024 01:49:09,14.123,8.0609
05/04/2024 01:50:09,14.119,8.0609
05/04/2024 01:51:09,14.114,8.0609
05/04/2024 01:52:09,14.108,8.0609
05/04/2024 01:53:09,14.102,8.0609
05/04/2024 01:54:09,14.096,8.0609
05/04/2024 01:55:09,14.09,8.0609
05/04/2024 01:56:09,14.086,8.0611
05/04/2024 01:57:09,14.08,8.0611
05/04/2024 01:58:09,14.074,8.0609
05/04/2024 01:59:09,14.068,8.0611
05/04/2024 02:00:09,14.062,8.0611
05/04/2024 02:01:09,14.056,8.0609
05/04/2024 02:02:09,14.05,8.0609
05/04/2024 02:03:09,14.044,8.0609
05/04/2024 02:04:09,14.038,8.0611
05/04/2024 02:05:09,14.03,8.0609
05/04/2024 02:06:09,14.024,8.0609
05/04/2024 02:07:09,14.018,8.0609
05/04/2024 02:08:09,14.012,8.0609
05/04/2024 02:09:09,14.006,8.0609
05/04/2024 02:10:09,13.999,8.0609
05/04/2024 02:11:09,13.993,8.0611
05/04/2024 02:12:09,13.987,8.0609
05/04/2024 02:13:09,13.982,8.0609
05/04/2024 02:14:09,13.976,8.0609
05/04/2024 02:15:09,13.972,8.0611
05/04/2024 02:16:09,13.967,8.0611
05/04/2024 02:17:09,13.963,8.0609
05/04/2024 02:18:09,13.96,8.0609
05/04/2024 02:19:09,13.954,8.0609
05/04/2024 02:20:09,13.948,8.0609
05/04/2024 02:21:09,13.94,8.0611
05/04/2024 02:22:09,13.931,8.0611
05/04/2024 02:23:09,13.924,8.0611
05/04/2024 02:24:09,13.916,8.0611
05/04/2024 02:25:09,13.91,8.0611
05/04/2024 02:26:09,13.904,8.0611
05/04/2024 02:27:09,13.898,8.0611
05/04/2024 02:28:09,13.894,8.0611
05/04/2024 02:29:09,13.888,8.0611
05/04/2024 02:30:09,13.882,8.0611
05/04/2024 02:31:09,13.877,8.0609
05/04/2024 02:32:09,13.871,8.0611
05/04/2024 02:33:09,13.865,8.0611
05/04/2024 02:34:09,13.861,8.0611
05/04/2024 02:35:09,13.856,8.0611
05/04/2024 02:36:09,13.85,8.0609
05/04/2024 02:37:09,13.846,8.0611
05/04/2024 02:38:09,13.841,8.0609
05/04/2024 02:39:09,13.835,8.0611
05/04/2024 02:40:09,13.831,8.0611
05/04/2024 02:41:09,13.825,8.0611
05/04/2024 02:42:09,13.819,8.0611
05/04/2024 02:43:09,13.814,8.0611
05/04/2024 02:44:09,13.808,8.0611
05/04/2024 02:45:09,13.801,8.0611
05/04/2024 02:46:09,13.795,8.0611
05/04/2024 02:47:09,13.787,8.0611
05/04/2024 02:48:09,13.78,8.0611
05/04/2024 02:49:09,13.774,8.0611
05/04/2024 02:50:09,13.768,8.0611
05/04/2024 02:51:09,13.762,8.0611
05/04/2024 02:52:09,13.756,8.0611
05/04/2024 02:53:09,13.75,8.0611
05/04/2024 02:54:09,13.744,8.0611
05/04/2024 02:55:09,13.739,8.0611
05/04/2024 02:56:09,13.735,8.0613
05/04/2024 02:57:09,13.733,8.0611
05/04/2024 02:58:09,13.729,8.0611
05/04/2024 02:59:09,13.726,8.0611
05/04/2024 03:00:09,13.723,8.0611
05/04/2024 03:01:09,13.72,8.0611
05/04/2024 03:02:09,13.717,8.0611
05/04/2024 03:03:09,13.715,8.0611
05/04/2024 03:04:09,13.711,8.0611
05/04/2024 03:05:09,13.706,8.0611
05/04/2024 03:06:09,13.703,8.0611
05/04/2024 03:07:09,13.697,8.0611
05/04/2024 03:08:09,13.694,8.0611
05/04/2024 03:09:09,13.688,8.0611
05/04/2024 03:10:09,13.685,8.0613
05/04/2024 03:11:09,13.681,8.0611
05/04/2024 03:12:09,13.676,8.0611
05/04/2024 03:13:09,13.672,8.0611
05/04/2024 03:14:09,13.667,8.0611
05/04/2024 03:15:09,13.663,8.0613
05/04/2024 03:16:09,13.657,8.0611
05/04/2024 03:17:09,13.652,8.0613
05/04/2024 03:18:09,13.646,8.0613
05/04/2024 03:19:09,13.642,8.0611
05/04/2024 03:20:09,13.635,8.0611
05/04/2024 03:21:09,13.629,8.0611
05/04/2024 03:22:09,13.623,8.0611
05/04/2024 03:23:09,13.619,8.0611
05/04/2024 03:24:09,13.613,8.0613
05/04/2024 03:25:09,13.607,8.0613
05/04/2024 03:26:09,13.602,8.0613
05/04/2024 03:27:09,13.596,8.0613
05/04/2024 03:28:09,13.592,8.0611
05/04/2024 03:29:09,13.587,8.0611
05/04/2024 03:30:09,13.583,8.0613
05/04/2024 03:31:09,13.58,8.0613
05/04/2024 03:32:09,13.575,8.0611
05/04/2024 03:33:09,13.572,8.0613
05/04/2024 03:34:09,13.569,8.0613
05/04/2024 03:35:09,13.566,8.0611
05/04/2024 03:36:09,13.562,8.0613
05/04/2024 03:37:09,13.559,8.0613
05/04/2024 03:38:09,13.554,8.0613
05/04/2024 03:39:09,13.55,8.0613
05/04/2024 03:40:09,13.545,8.0611
05/04/2024 03:41:09,13.541,8.0613
05/04/2024 03:42:09,13.538,8.0613
05/04/2024 03:43:09,13.535,8.0613
05/04/2024 03:44:09,13.533,8.0613
05/04/2024 03:45:09,13.53,8.0613
05/04/2024 03:46:09,13.529,8.0611
05/04/2024 03:47:09,13.524,8.0613
05/04/2024 03:48:09,13.523,8.0613
05/04/2024 03:49:09,13.52,8.0613
05/04/2024 03:50:09,13.517,8.0613
05/04/2024 03:51:09,13.515,8.0611
05/04/2024 03:52:09,13.514,8.0613
05/04/2024 03:53:09,13.511,8.0611
05/04/2024 03:54:09,13.509,8.0613
05/04/2024 03:55:09,13.506,8.0613
05/04/2024 03:56:09,13.503,8.0613
05/04/2024 03:57:09,13.5,8.0613
05/04/2024 03:58:09,13.497,8.0613
05/04/2024 03:59:09,13.496,8.0613
05/04/2024 04:00:09,13.493,8.0613
05/04/2024 04:01:09,13.49,8.0613
05/04/2024 04:02:09,13.488,8.0613
05/04/2024 04:03:09,13.485,8.0613
05/04/2024 04:04:09,13.482,8.0613
05/04/2024 04:05:09,13.481,8.0613
05/04/2024 04:06:09,13.479,8.0613
05/04/2024 04:07:09,13.476,8.0613
05/04/2024 04:08:09,13.475,8.0613
05/04/2024 04:09:09,13.472,8.0613
05/04/2024 04:10:09,13.47,8.0613
05/04/2024 04:11:09,13.469,8.0613
05/04/2024 04:12:09,13.467,8.0613
05/04/2024 04:13:09,13.464,8.0613
05/04/2024 04:14:09,13.463,8.0613
05/04/2024 04:15:09,13.46,8.0613
05/04/2024 04:16:09,13.458,8.0611
05/04/2024 04:17:09,13.457,8.0613
05/04/2024 04:18:09,13.455,8.0611
05/04/2024 04:19:09,13.454,8.0613
05/04/2024 04:20:09,13.452,8.0613
05/04/2024 04:21:09,13.449,8.0613
05/04/2024 04:22:09,13.448,8.0613
05/04/2024 04:23:09,13.446,8.0613
05/04/2024 04:24:09,13.446,8.0613
05/04/2024 04:25:09,13.445,8.0613
05/04/2024 04:26:09,13.443,8.0613
05/04/2024 04:27:09,13.443,8.0613
05/04/2024 04:28:09,13.443,8.0613
05/04/2024 04:29:09,13.442,8.0613
05/04/2024 04:30:09,13.442,8.0613
05/04/2024 04:31:09,13.442,8.0613
05/04/2024 04:32:09,13.44,8.0613
05/04/2024 04:33:09,13.44,8.0611
05/04/2024 04:34:09,13.44,8.0613
05/04/2024 04:35:09,13.439,8.0611
05/04/2024 04:36:09,13.439,8.0613
05/04/2024 04:37:09,13.439,8.0613
05/04/2024 04:38:09,13.439,8.0611
05/04/2024 04:39:09,13.437,8.0611
05/04/2024 04:40:09,13.437,8.0613
05/04/2024 04:41:09,13.437,8.0613
05/04/2024 04:42:09,13.436,8.0611
05/04/2024 04:43:09,13.436,8.0611
05/04/2024 04:44:09,13.434,8.0613
05/04/2024 04:45:09,13.434,8.0613
05/04/2024 04:46:09,13.433,8.0613
05/04/2024 04:47:09,13.433,8.0613
05/04/2024 04:48:09,13.433,8.0613
05/04/2024 04:49:09,13.433,8.0611
05/04/2024 04:50:09,13.433,8.0613
05/04/2024 04:51:09,13.433,8.0613
05/04/2024 04:52:09,13.433,8.0611
05/04/2024 04:53:09,13.433,8.0611
05/04/2024 04:54:09,13.434,8.0611
05/04/2024 04:55:09,13.434,8.0613
05/04/2024 04:56:09,13.434,8.0611
05/04/2024 04:57:09,13.434,8.0613
05/04/2024 04:58:09,13.434,8.0613
05/04/2024 04:59:09,13.436,8.0613
05/04/2024 05:00:09,13.436,8.0611
05/04/2024 05:01:09,13.436,8.0611
05/04/2024 05:02:09,13.436,8.0611
05/04/2024 05:03:09,13.436,8.0613
05/04/2024 05:04:09,13.436,8.0611
05/04/2024 05:05:09,13.436,8.0611
05/04/2024 05:06:09,13.437,8.0611
05/04/2024 05:07:09,13.437,8.0613
05/04/2024 05:08:09,13.439,8.0613
05/04/2024 05:09:09,13.44,8.0611
05/04/2024 05:10:09,13.44,8.0613
05/04/2024 05:11:09,13.442,8.0611
05/04/2024 05:12:09,13.442,8.0613
05/04/2024 05:13:09,13.443,8.0611
05/04/2024 05:14:09,13.443,8.0611
05/04/2024 05:15:09,13.445,8.0613
05/04/2024 05:16:09,13.445,8.0611
05/04/2024 05:17:09,13.446,8.0611
05/04/2024 05:18:09,13.446,8.0611
05/04/2024 05:19:09,13.448,8.0611
05/04/2024 05:20:09,13.448,8.0613
05/04/2024 05:21:09,13.449,8.0611
05/04/2024 05:22:09,13.451,8.0611
05/04/2024 05:23:09,13.451,8.0611
05/04/2024 05:24:09,13.452,8.0611
05/04/2024 05:25:09,13.454,8.0611
05/04/2024 05:26:09,13.454,8.0611
05/04/2024 05:27:09,13.455,8.0611
05/04/2024 05:28:09,13.457,8.0611
05/04/2024 05:29:09,13.458,8.0611
05/04/2024 05:30:09,13.46,8.0611
05/04/2024 05:31:09,13.461,8.0611
05/04/2024 05:32:09,13.463,8.0611
05/04/2024 05:33:09,13.464,8.0611
05/04/2024 05:34:09,13.464,8.0611
05/04/2024 05:35:09,13.466,8.0611
05/04/2024 05:36:09,13.467,8.0611
05/04/2024 05:37:09,13.469,8.0611
05/04/2024 05:38:09,13.47,8.0611
05/04/2024 05:39:09,13.472,8.0611
05/04/2024 05:40:09,13.473,8.0611
05/04/2024 05:41:09,13.475,8.0611
05/04/2024 05:42:09,13.478,8.0611
05/04/2024 05:43:09,13.479,8.0611
05/04/2024 05:44:09,13.481,8.0611
05/04/2024 05:45:09,13.484,8.0611
05/04/2024 05:46:09,13.485,8.0609
05/04/2024 05:47:09,13.488,8.0611
05/04/2024 05:48:09,13.49,8.0611
05/04/2024 05:49:09,13.491,8.0611
05/04/2024 05:50:09,13.494,8.0611
05/04/2024 05:51:09,13.496,8.0611
05/04/2024 05:52:09,13.499,8.0611
05/04/2024 05:53:09,13.5,8.0611
05/04/2024 05:54:09,13.502,8.0611
05/04/2024 05:55:09,13.505,8.0611
05/04/2024 05:56:09,13.506,8.0609
05/04/2024 05:57:09,13.508,8.0609
05/04/2024 05:58:09,13.509,8.0611
05/04/2024 05:59:09,13.509,8.0611
05/04/2024 06:00:09,13.511,8.0611
05/04/2024 06:01:09,13.512,8.0609
05/04/2024 06:02:09,13.514,8.0611
05/04/2024 06:03:09,13.515,8.0609
05/04/2024 06:04:09,13.517,8.0609
05/04/2024 06:05:09,13.518,8.0609
05/04/2024 06:06:09,13.52,8.0609
05/04/2024 06:07:09,13.523,8.0609
05/04/2024 06:08:09,13.524,8.0611
05/04/2024 06:09:09,13.526,8.0609
05/04/2024 06:10:09,13.527,8.0609
05/04/2024 06:11:09,13.53,8.0609
05/04/2024 06:12:09,13.532,8.0609
05/04/2024 06:13:09,13.535,8.0611
05/04/2024 06:14:09,13.536,8.0609
05/04/2024 06:15:09,13.539,8.0609
05/04/2024 06:16:09,13.544,8.0609
05/04/2024 06:17:09,13.547,8.0609
05/04/2024 06:18:09,13.551,8.0609
05/04/2024 06:19:09,13.556,8.0609
05/04/2024 06:20:09,13.562,8.0609
05/04/2024 06:21:09,13.568,8.0609
05/04/2024 06:22:09,13.575,8.0609
05/04/2024 06:23:09,13.581,8.0609
05/04/2024 06:24:09,13.59,8.0609
05/04/2024 06:25:09,13.598,8.0607
05/04/2024 06:26:09,13.607,8.0609
05/04/2024 06:27:09,13.617,8.0609
05/04/2024 06:28:09,13.626,8.0609
05/04/2024 06:29:09,13.637,8.0609
05/04/2024 06:30:09,13.648,8.0607
05/04/2024 06:31:09,13.658,8.0609
05/04/2024 06:32:09,13.669,8.0609
05/04/2024 06:33:09,13.681,8.0609
05/04/2024 06:34:09,13.691,8.0609
05/04/2024 06:35:09,13.703,8.0607
05/04/2024 06:36:09,13.717,8.0607
05/04/2024 06:37:09,13.73,8.0607
05/04/2024 06:38:09,13.744,8.0607
05/04/2024 06:39:09,13.757,8.0607
05/04/2024 06:40:09,13.771,8.0607
05/04/2024 06:41:09,13.784,8.0607
05/04/2024 06:42:09,13.798,8.0607
05/04/2024 06:43:09,13.813,8.0607
05/04/2024 06:44:09,13.826,8.0606
05/04/2024 06:45:09,13.841,8.0607
05/04/2024 06:46:09,13.856,8.0607
05/04/2024 06:47:09,13.87,8.0606
05/04/2024 06:48:09,13.885,8.0606
05/04/2024 06:49:09,13.9,8.0606
05/04/2024 06:50:09,13.913,8.0606
05/04/2024 06:51:09,13.928,8.0606
05/04/2024 06:52:09,13.943,8.0606
05/04/2024 06:53:09,13.958,8.0606
05/04/2024 06:54:09,13.973,8.0606
05/04/2024 06:55:09,13.987,8.0606
05/04/2024 06:56:09,14.002,8.0606
05/04/2024 06:57:09,14.015,8.0604
05/04/2024 06:58:09,14.03,8.0606
05/04/2024 06:59:09,14.042,8.0604
05/04/2024 07:00:09,14.056,8.0604
05/04/2024 07:01:09,14.068,8.0604
05/04/2024 07:02:09,14.08,8.0604
05/04/2024 07:03:09,14.092,8.0604
05/04/2024 07:04:09,14.104,8.0604
05/04/2024 07:05:09,14.114,8.0604
05/04/2024 07:06:09,14.125,8.0606
05/04/2024 07:07:09,14.135,8.0604
05/04/2024 07:08:09,14.146,8.0604
05/04/2024 07:09:09,14.156,8.0604
05/04/2024 07:10:09,14.167,8.0604
05/04/2024 07:11:09,14.177,8.0604
05/04/2024 07:12:09,14.188,8.0604
05/04/2024 07:13:09,14.197,8.0602
05/04/2024 07:14:09,14.207,8.0602
05/04/2024 07:15:09,14.217,8.0604
05/04/2024 07:16:09,14.228,8.0602
05/04/2024 07:17:09,14.237,8.0604
05/04/2024 07:18:09,14.246,8.0602
05/04/2024 07:19:09,14.256,8.0602
05/04/2024 07:20:09,14.264,8.0602
05/04/2024 07:21:09,14.273,8.0602
05/04/2024 07:22:09,14.282,8.0602
05/04/2024 07:23:09,14.291,8.0604
05/04/2024 07:24:09,14.298,8.0602
05/04/2024 07:25:09,14.307,8.0602
05/04/2024 07:26:09,14.315,8.0602
05/04/2024 07:27:09,14.324,8.0602
05/04/2024 07:28:09,14.331,8.0602
05/04/2024 07:29:09,14.339,8.0602
05/04/2024 07:30:09,14.348,8.0602
05/04/2024 07:31:09,14.357,8.0602
05/04/2024 07:32:09,14.364,8.0602
05/04/2024 07:33:09,14.373,8.0602
05/04/2024 07:34:09,14.381,8.0602
05/04/2024 07:35:09,14.39,8.0602
05/04/2024 07:36:09,14.397,8.0602
05/04/2024 07:37:09,14.406,8.0602
05/04/2024 07:38:09,14.414,8.0602
05/04/2024 07:39:09,14.421,8.0602
05/04/2024 07:40:09,14.43,8.0602
05/04/2024 07:41:09,14.438,8.0602
05/04/2024 07:42:09,14.445,8.0602
05/04/2024 07:43:09,14.454,8.0602
05/04/2024 07:44:09,14.462,8.0602
05/04/2024 07:45:09,14.469,8.0602
05/04/2024 07:46:09,14.477,8.0602
05/04/2024 07:47:09,14.486,8.0602
05/04/2024 07:48:09,14.493,8.0602
05/04/2024 07:49:09,14.502,8.0602
05/04/2024 07:50:09,14.511,8.0602
05/04/2024 07:51:09,14.52,8.0601
05/04/2024 07:52:09,14.53,8.0602
05/04/2024 07:53:09,14.539,8.0602
05/04/2024 07:54:09,14.548,8.0602
05/04/2024 07:55:09,14.557,8.0602
05/04/2024 07:56:09,14.566,8.0601
05/04/2024 07:57:09,14.575,8.0602
05/04/2024 07:58:09,14.584,8.0602
05/04/2024 07:59:09,14.593,8.0602
05/04/2024 08:00:09,14.601,8.0601
05/04/2024 08:01:09,14.608,8.0602
05/04/2024 08:02:09,14.616,8.0602
05/04/2024 08:03:09,14.623,8.0602
05/04/2024 08:04:09,14.631,8.0601
05/04/2024 08:05:09,14.638,8.0602
05/04/2024 08:06:09,14.646,8.0602
05/04/2024 08:07:09,14.653,8.0602
05/04/2024 08:08:09,14.661,8.0602
05/04/2024 08:09:09,14.668,8.0602
05/04/2024 08:10:09,14.677,8.0602
05/04/2024 08:11:09,14.686,8.0602
05/04/2024 08:12:09,14.695,8.0602
05/04/2024 08:13:09,14.704,8.0602
05/04/2024 08:14:09,14.713,8.0602
05/04/2024 08:15:09,14.723,8.0602
05/04/2024 08:16:09,14.732,8.0602
05/04/2024 08:17:09,14.741,8.0602
05/04/2024 08:18:09,14.752,8.0602
05/04/2024 08:19:09,14.762,8.0601
05/04/2024 08:20:09,14.773,8.0601
05/04/2024 08:21:09,14.783,8.0602
05/04/2024 08:22:09,14.794,8.0602
05/04/2024 08:23:09,14.806,8.0602
05/04/2024 08:24:09,14.818,8.0601
05/04/2024 08:25:09,14.83,8.0602
05/04/2024 08:26:09,14.842,8.0601
05/04/2024 08:27:09,14.852,8.0602
05/04/2024 08:28:09,14.864,8.0602
05/04/2024 08:29:09,14.876,8.0601
05/04/2024 08:30:09,14.886,8.0601
05/04/2024 08:31:09,14.897,8.0601
05/04/2024 08:32:09,14.909,8.0602
05/04/2024 08:33:09,14.919,8.0601
05/04/2024 08:34:09,14.931,8.0601
05/04/2024 08:35:09,14.942,8.0601
05/04/2024 08:36:09,14.952,8.0601
05/04/2024 08:37:09,14.963,8.0601
05/04/2024 08:38:09,14.973,8.0601
05/04/2024 08:39:09,14.985,8.0601
05/04/2024 08:40:09,14.995,8.0601
05/04/2024 08:41:09,15.006,8.0601
05/04/2024 08:42:09,15.016,8.0601
05/04/2024 08:43:09,15.025,8.0601
05/04/2024 08:44:09,15.036,8.0601
05/04/2024 08:45:09,15.046,8.0601
05/04/2024 08:46:09,15.057,8.0601
05/04/2024 08:47:09,15.066,8.0601
05/04/2024 08:48:09,15.075,8.0602
05/04/2024 08:49:09,15.084,8.0601
05/04/2024 08:50:09,15.094,8.0599
05/04/2024 08:51:09,15.103,8.0601
05/04/2024 08:52:09,15.112,8.0601
05/04/2024 08:53:09,15.121,8.0599
05/04/2024 08:54:09,15.128,8.0601
05/04/2024 08:55:09,15.137,8.0599
05/04/2024 08:56:09,15.145,8.0601
05/04/2024 08:57:09,15.154,8.0601
05/04/2024 08:58:09,15.163,8.0601
05/04/2024 08:59:09,15.172,8.0601
05/04/2024 09:00:09,15.182,8.0601
05/04/2024 09:01:09,15.191,8.0599
05/04/2024 09:02:09,15.202,8.0599
05/04/2024 09:03:09,15.211,8.0599
05/04/2024 09:04:09,15.22,8.0599
05/04/2024 09:05:09,15.23,8.0599
05/04/2024 09:06:09,15.239,8.0601
05/04/2024 09:07:09,15.248,8.0601
05/04/2024 09:08:09,15.258,8.0599
05/04/2024 09:09:09,15.27,8.0599
05/04/2024 09:10:09,15.282,8.0599
05/04/2024 09:11:09,15.293,8.0599
05/04/2024 09:12:09,15.305,8.0599
05/04/2024 09:13:09,15.318,8.0599
05/04/2024 09:14:09,15.33,8.0599
05/04/2024 09:15:09,15.343,8.0599
05/04/2024 09:16:09,15.357,8.0599
05/04/2024 09:17:09,15.369,8.0599
05/04/2024 09:18:09,15.381,8.0599
05/04/2024 09:19:09,15.393,8.0599
05/04/2024 09:20:09,15.405,8.0599
05/04/2024 09:21:09,15.418,8.0599
05/04/2024 09:22:09,15.431,8.0599
05/04/2024 09:23:09,15.445,8.0599
05/04/2024 09:24:09,15.458,8.0597
05/04/2024 09:25:09,15.47,8.0597
05/04/2024 09:26:09,15.484,8.0599
05/04/2024 09:27:09,15.499,8.0599
05/04/2024 09:28:09,15.514,8.0599
05/04/2024 09:29:09,15.53,8.0597
05/04/2024 09:30:09,15.545,8.0597
05/04/2024 09:31:09,15.561,8.0597
05/04/2024 09:32:09,15.578,8.0597
05/04/2024 09:33:09,15.594,8.0597
05/04/2024 09:34:09,15.611,8.0597
05/04/2024 09:35:09,15.627,8.0597
05/04/2024 09:36:09,15.643,8.0597
05/04/2024 09:37:09,15.661,8.0597
05/04/2024 09:38:09,15.678,8.0596
05/04/2024 09:39:09,15.694,8.0597
05/04/2024 09:40:09,15.71,8.0597
05/04/2024 09:41:09,15.725,8.0596
05/04/2024 09:42:09,15.74,8.0597
05/04/2024 09:43:09,15.755,8.0597
05/04/2024 09:44:09,15.772,8.0597
05/04/2024 09:45:09,15.788,8.0596
05/04/2024 09:46:09,15.804,8.0596
05/04/2024 09:47:09,15.821,8.0597
05/04/2024 09:48:09,15.836,8.0597
05/04/2024 09:49:09,15.851,8.0596
05/04/2024 09:50:09,15.865,8.0596
05/04/2024 09:51:09,15.879,8.0596
05/04/2024 09:52:09,15.894,8.0596
05/04/2024 09:53:09,15.907,8.0597
05/04/2024 09:54:09,15.922,8.0596
05/04/2024 09:55:09,15.937,8.0596
05/04/2024 09:56:09,15.95,8.0596
05/04/2024 09:57:09,15.964,8.0596
05/04/2024 09:58:09,15.977,8.0596
05/04/2024 09:59:09,15.989,8.0596
05/04/2024 10:00:09,16.003,8.0596
05/04/2024 10:01:09,16.016,8.0596
05/04/2024 10:02:09,16.029,8.0596
05/04/2024 10:03:09,16.041,8.0594
05/04/2024 10:04:09,16.055,8.0596
05/04/2024 10:05:09,16.067,8.0596
05/04/2024 10:06:09,16.08,8.0596
05/04/2024 10:07:09,16.093,8.0596
05/04/2024 10:08:09,16.107,8.0594
05/04/2024 10:09:09,16.12,8.0594
05/04/2024 10:10:09,16.135,8.0594
05/04/2024 10:11:09,16.152,8.0596
05/04/2024 10:12:09,16.169,8.0594
05/04/2024 10:13:09,16.186,8.0594
05/04/2024 10:14:09,16.202,8.0594
05/04/2024 10:15:09,16.219,8.0594
05/04/2024 10:16:09,16.235,8.0594
05/04/2024 10:17:09,16.25,8.0594
05/04/2024 10:18:09,16.266,8.0594
05/04/2024 10:19:09,16.283,8.0594
05/04/2024 10:20:09,16.298,8.0594
05/04/2024 10:21:09,16.314,8.0594
05/04/2024 10:22:09,16.33,8.0594
05/04/2024 10:23:09,16.344,8.0594
05/04/2024 10:24:09,16.359,8.0594
05/04/2024 10:25:09,16.371,8.0592
05/04/2024 10:26:09,16.382,8.0594
05/04/2024 10:27:09,16.393,8.0594
05/04/2024 10:28:09,16.403,8.0592
05/04/2024 10:29:09,16.412,8.0592
05/04/2024 10:30:09,16.423,8.0592
05/04/2024 10:31:09,16.432,8.0592
05/04/2024 10:32:09,16.439,8.0592
05/04/2024 10:33:09,16.446,8.0592
05/04/2024 10:34:09,16.452,8.0592
05/04/2024 10:35:09,16.457,8.0592
05/04/2024 10:36:09,16.463,8.0592
05/04/2024 10:37:09,16.467,8.0594
05/04/2024 10:38:09,16.473,8.0592
05/04/2024 10:39:09,16.476,8.0594
05/04/2024 10:40:09,16.481,8.0594
05/04/2024 10:41:09,16.484,8.0592
05/04/2024 10:42:09,16.487,8.0594
05/04/2024 10:43:09,16.49,8.0594
05/04/2024 10:44:09,16.491,8.0594
05/04/2024 10:45:09,16.493,8.0592
05/04/2024 10:46:09,16.493,8.0594
05/04/2024 10:47:09,16.494,8.0594
05/04/2024 10:48:09,16.494,8.0594
05/04/2024 10:49:09,16.494,8.0594
05/04/2024 10:50:09,16.494,8.0594
05/04/2024 10:51:09,16.494,8.0594
05/04/2024 10:52:09,16.494,8.0594
05/04/2024 10:53:09,16.493,8.0594
05/04/2024 10:54:09,16.493,8.0594
05/04/2024 10:55:09,16.491,8.0594
05/04/2024 10:56:09,16.49,8.0594
05/04/2024 10:57:09,16.488,8.0594
05/04/2024 10:58:09,16.487,8.0594
05/04/2024 10:59:09,16.487,8.0594
05/04/2024 11:00:09,16.485,8.0594
05/04/2024 11:01:09,16.484,8.0594
05/04/2024 11:02:09,16.484,8.0594
05/04/2024 11:03:09,16.482,8.0594
05/04/2024 11:04:09,16.481,8.0596
05/04/2024 11:05:09,16.479,8.0596
05/04/2024 11:06:09,16.476,8.0596
05/04/2024 11:07:09,16.475,8.0596
05/04/2024 11:08:09,16.472,8.0596
05/04/2024 11:09:09,16.469,8.0596
05/04/2024 11:10:09,16.464,8.0597
05/04/2024 11:11:09,16.461,8.0597
05/04/2024 11:12:09,16.457,8.0596
05/04/2024 11:13:09,16.454,8.0596
05/04/2024 11:14:09,16.449,8.0597
05/04/2024 11:15:09,16.445,8.0597
05/04/2024 11:16:09,16.439,8.0597
05/04/2024 11:17:09,16.433,8.0597
05/04/2024 11:18:09,16.427,8.0597
05/04/2024 11:19:09,16.421,8.0597
05/04/2024 11:20:09,16.414,8.0597
05/04/2024 11:21:09,16.408,8.0597
05/04/2024 11:22:09,16.4,8.0597
05/04/2024 11:23:09,16.394,8.0597
05/04/2024 11:24:09,16.387,8.0599
05/04/2024 11:25:09,16.379,8.0597
05/04/2024 11:26:09,16.374,8.0597
05/04/2024 11:27:09,16.366,8.0597
05/04/2024 11:28:09,16.36,8.0599
05/04/2024 11:29:09,16.354,8.0599
05/04/2024 11:30:09,16.348,8.0599
05/04/2024 11:31:09,16.344,8.0599
05/04/2024 11:32:09,16.338,8.0599
05/04/2024 11:33:09,16.333,8.0599
05/04/2024 11:34:09,16.329,8.0599
05/04/2024 11:35:09,16.324,8.0599
05/04/2024 11:36:09,16.32,8.0599
05/04/2024 11:37:09,16.317,8.0601
05/04/2024 11:38:09,16.312,8.0601
05/04/2024 11:39:09,16.308,8.0601
05/04/2024 11:40:09,16.305,8.0601
05/04/2024 11:41:09,16.301,8.0601
05/04/2024 11:42:09,16.298,8.0599
05/04/2024 11:43:09,16.295,8.0601
05/04/2024 11:44:09,16.29,8.0601
05/04/2024 11:45:09,16.287,8.0601
05/04/2024 11:46:09,16.283,8.0602
05/04/2024 11:47:09,16.28,8.0601
05/04/2024 11:48:09,16.275,8.0601
05/04/2024 11:49:09,16.272,8.0601
05/04/2024 11:50:09,16.268,8.0601
05/04/2024 11:51:09,16.263,8.0601
05/04/2024 11:52:09,16.26,8.0601
05/04/2024 11:53:09,16.256,8.0601
05/04/2024 11:54:09,16.253,8.0602
05/04/2024 11:55:09,16.248,8.0601
05/04/2024 11:56:09,16.244,8.0601
05/04/2024 11:57:09,16.241,8.0602
05/04/2024 11:58:09,16.237,8.0602
05/04/2024 11:59:09,16.234,8.0601
05/04/2024 12:00:09,16.229,8.0601
05/04/2024 12:01:09,16.226,8.0602
05/04/2024 12:02:09,16.223,8.0602
05/04/2024 12:03:09,16.22,8.0602
05/04/2024 12:04:09,16.216,8.0602
05/04/2024 12:05:09,16.213,8.0602
05/04/2024 12:06:09,16.21,8.0602
05/04/2024 12:07:09,16.207,8.0602
05/04/2024 12:08:09,16.204,8.0601
05/04/2024 12:09:09,16.199,8.0602
05/04/2024 12:10:09,16.196,8.0602
05/04/2024 12:11:09,16.193,8.0602
05/04/2024 12:12:09,16.19,8.0602
05/04/2024 12:13:09,16.186,8.0602
05/04/2024 12:14:09,16.183,8.0602
05/04/2024 12:15:09,16.178,8.0602
05/04/2024 12:16:09,16.175,8.0602
05/04/2024 12:17:09,16.172,8.0602
05/04/2024 12:18:09,16.168,8.0602
05/04/2024 12:19:09,16.164,8.0602
05/04/2024 12:20:09,16.159,8.0602
05/04/2024 12:21:09,16.156,8.0602
05/04/2024 12:22:09,16.152,8.0602
05/04/2024 12:23:09,16.147,8.0602
05/04/2024 12:24:09,16.143,8.0602
05/04/2024 12:25:09,16.138,8.0602
05/04/2024 12:26:09,16.134,8.0602
05/04/2024 12:27:09,16.129,8.0602
05/04/2024 12:28:09,16.126,8.0602
05/04/2024 12:29:09,16.122,8.0604
05/04/2024 12:30:09,16.119,8.0602
05/04/2024 12:31:09,16.116,8.0602
05/04/2024 12:32:09,16.113,8.0604
05/04/2024 12:33:09,16.11,8.0604
05/04/2024 12:34:09,16.107,8.0602
05/04/2024 12:35:09,16.104,8.0604
05/04/2024 12:36:09,16.102,8.0604
05/04/2024 12:37:09,16.099,8.0604
05/04/2024 12:38:09,16.098,8.0604
05/04/2024 12:39:09,16.096,8.0604
05/04/2024 12:40:09,16.095,8.0602
05/04/2024 12:41:09,16.093,8.0604
05/04/2024 12:42:09,16.092,8.0604
05/04/2024 12:43:09,16.091,8.0602
05/04/2024 12:44:09,16.088,8.0604
05/04/2024 12:45:09,16.086,8.0604
05/04/2024 12:46:09,16.085,8.0604
05/04/2024 12:47:09,16.083,8.0602
05/04/2024 12:48:09,16.083,8.0604
05/04/2024 12:49:09,16.082,8.0604
05/04/2024 12:50:09,16.082,8.0604
05/04/2024 12:51:09,16.082,8.0607
05/04/2024 12:52:09,16.082,8.0611
05/04/2024 12:53:09,16.083,8.0613
05/04/2024 12:54:09,16.083,8.0618
05/04/2024 12:55:09,16.085,8.0623
05/04/2024 12:56:09,16.088,8.0626
05/04/2024 12:57:09,16.091,8.0628
05/04/2024 12:58:09,16.093,8.063
05/04/2024 12:59:09,16.098,8.063
05/04/2024 13:00:09,16.102,8.063
05/04/2024 13:01:09,16.107,8.063
05/04/2024 13:02:09,16.113,8.063
05/04/2024 13:03:09,16.119,8.063
05/04/2024 13:04:09,16.125,8.063
05/04/2024 13:05:09,16.129,8.0628
05/04/2024 13:06:09,16.135,8.063
05/04/2024 13:07:09,16.141,8.063
05/04/2024 13:08:09,16.146,8.063
05/04/2024 13:09:09,16.15,8.0628
05/04/2024 13:10:09,16.155,8.0628
05/04/2024 13:11:09,16.159,8.0628
05/04/2024 13:12:09,16.162,8.063
05/04/2024 13:13:09,16.165,8.063
05/04/2024 13:14:09,16.166,8.0633
05/04/2024 13:15:09,16.169,8.0637
05/04/2024 13:16:09,16.172,8.0638
05/04/2024 13:17:09,16.174,8.0647
05/04/2024 13:18:09,16.177,8.0651
05/04/2024 13:19:09,16.178,8.0652
05/04/2024 13:20:09,16.181,8.0654
05/04/2024 13:21:09,16.184,8.0654
05/04/2024 13:22:09,16.186,8.0654
05/04/2024 13:23:09,16.189,8.0654
05/04/2024 13:24:09,16.19,8.0654
05/04/2024 13:25:09,16.193,8.0654
05/04/2024 13:26:09,16.195,8.0654
05/04/2024 13:27:09,16.198,8.0654
05/04/2024 13:28:09,16.201,8.0654
05/04/2024 13:29:09,16.202,8.0654
05/04/2024 13:30:09,16.205,8.0652
05/04/2024 13:31:09,16.208,8.0654
05/04/2024 13:32:09,16.21,8.0654
05/04/2024 13:33:09,16.213,8.0654
05/04/2024 13:34:09,16.216,8.0654
05/04/2024 13:35:09,16.219,8.0656
05/04/2024 13:36:09,16.22,8.0656
05/04/2024 13:37:09,16.223,8.0657
05/04/2024 13:38:09,16.226,8.0659
05/04/2024 13:39:09,16.229,8.0664
05/04/2024 13:40:09,16.231,8.0662
05/04/2024 13:41:09,16.234,8.0666
05/04/2024 13:42:09,16.237,8.0671
05/04/2024 13:43:09,16.238,8.067
05/04/2024 13:44:09,16.241,8.0674
05/04/2024 13:45:09,16.244,8.0674
05/04/2024 13:46:09,16.245,8.0676
05/04/2024 13:47:09,16.248,8.0676
05/04/2024 13:48:09,16.25,8.0678
05/04/2024 13:49:09,16.253,8.0678
05/04/2024 13:50:09,16.254,8.0678
05/04/2024 13:51:09,16.257,8.0679
05/04/2024 13:52:09,16.26,8.0678
05/04/2024 13:53:09,16.262,8.0679
05/04/2024 13:54:09,16.265,8.0679
05/04/2024 13:55:09,16.266,8.0679
05/04/2024 13:56:09,16.269,8.0679
05/04/2024 13:57:09,16.272,8.0679
05/04/2024 13:58:09,16.274,8.0678
05/04/2024 13:59:09,16.277,8.0679
05/04/2024 14:00:09,16.28,8.0678
05/04/2024 14:01:09,16.283,8.0679
05/04/2024 14:02:09,16.286,8.0679
05/04/2024 14:03:09,16.289,8.0679
05/04/2024 14:04:09,16.292,8.0678
05/04/2024 14:05:09,16.295,8.0679
05/04/2024 14:06:09,16.298,8.0678
05/04/2024 14:07:09,16.301,8.0678
05/04/2024 14:08:09,16.305,8.0678
05/04/2024 14:09:09,16.308,8.0679
05/04/2024 14:10:09,16.311,8.0679
05/04/2024 14:11:09,16.315,8.0678
05/04/2024 14:12:09,16.318,8.0678
05/04/2024 14:13:09,16.323,8.0678
05/04/2024 14:14:09,16.326,8.0678
05/04/2024 14:15:09,16.33,8.0678
05/04/2024 14:16:09,16.333,8.0678
05/04/2024 14:17:09,16.338,8.0678
05/04/2024 14:18:09,16.342,8.0679
05/04/2024 14:19:09,16.347,8.0678
05/04/2024 14:20:09,16.351,8.0679
05/04/2024 14:21:09,16.354,8.0679
05/04/2024 14:22:09,16.359,8.0679
05/04/2024 14:23:09,16.363,8.0679
05/04/2024 14:24:09,16.366,8.0681
05/04/2024 14:25:09,16.371,8.0681
05/04/2024 14:26:09,16.374,8.0681
05/04/2024 14:27:09,16.378,8.0683
05/04/2024 14:28:09,16.381,8.0683
05/04/2024 14:29:09,16.384,8.0683
05/04/2024 14:30:09,16.387,8.0685
05/04/2024 14:31:09,16.388,8.0687
05/04/2024 14:32:09,16.391,8.0687
05/04/2024 14:33:09,16.393,8.0688
05/04/2024 14:34:09,16.396,8.0688
05/04/2024 14:35:09,16.397,8.0692
05/04/2024 14:36:09,16.399,8.0693
05/04/2024 14:37:09,16.402,8.0693
05/04/2024 14:38:09,16.403,8.0695
05/04/2024 14:39:09,16.405,8.0695
05/04/2024 14:40:09,16.405,8.0697
05/04/2024 14:41:09,16.406,8.0698
05/04/2024 14:42:09,16.408,8.0698
05/04/2024 14:43:09,16.409,8.0698
05/04/2024 14:44:09,16.409,8.0698
05/04/2024 14:45:09,16.411,8.07
05/04/2024 14:46:09,16.411,8.0702
05/04/2024 14:47:09,16.412,8.07
05/04/2024 14:48:09,16.412,8.0702
05/04/2024 14:49:09,16.414,8.0704
05/04/2024 14:50:09,16.414,8.0702
05/04/2024 14:51:09,16.414,8.0702
05/04/2024 14:52:09,16.414,8.0702
05/04/2024 14:53:09,16.414,8.0702
05/04/2024 14:54:09,16.415,8.0704
05/04/2024 14:55:09,16.415,8.0704
05/04/2024 14:56:09,16.415,8.0704
05/04/2024 14:57:09,16.415,8.0704
05/04/2024 14:58:09,16.415,8.0704
05/04/2024 14:59:09,16.415,8.0704
05/04/2024 15:00:09,16.414,8.0704
05/04/2024 15:01:09,16.414,8.0704
05/04/2024 15:02:09,16.414,8.0704
05/04/2024 15:03:09,16.414,8.0704
05/04/2024 15:04:09,16.414,8.0704
05/04/2024 15:05:09,16.412,8.0704
05/04/2024 15:06:09,16.412,8.0704
05/04/2024 15:07:09,16.411,8.0704
05/04/2024 15:08:09,16.409,8.0704
05/04/2024 15:09:09,16.409,8.0704
05/04/2024 15:10:09,16.408,8.0704
05/04/2024 15:11:09,16.406,8.0704
05/04/2024 15:12:09,16.405,8.0704
05/04/2024 15:13:09,16.403,8.0706
05/04/2024 15:14:09,16.402,8.0704
05/04/2024 15:15:09,16.4,8.0704
05/04/2024 15:16:09,16.399,8.0704
05/04/2024 15:17:09,16.396,8.0704
05/04/2024 15:18:09,16.394,8.0704
05/04/2024 15:19:09,16.391,8.0704
05/04/2024 15:20:09,16.39,8.0704
05/04/2024 15:21:09,16.387,8.0704
05/04/2024 15:22:09,16.384,8.0704
05/04/2024 15:23:09,16.381,8.0704
05/04/2024 15:24:09,16.378,8.0704
05/04/2024 15:25:09,16.375,8.0706
05/04/2024 15:26:09,16.372,8.0704
05/04/2024 15:27:09,16.369,8.0704
05/04/2024 15:28:09,16.366,8.0704
05/04/2024 15:29:09,16.363,8.0706
05/04/2024 15:30:09,16.36,8.0706
05/04/2024 15:31:09,16.357,8.0706
05/04/2024 15:32:09,16.354,8.0706
05/04/2024 15:33:09,16.351,8.0706
05/04/2024 15:34:09,16.348,8.0706
05/04/2024 15:35:09,16.345,8.0704
05/04/2024 15:36:09,16.341,8.0706
05/04/2024 15:37:09,16.338,8.0704
05/04/2024 15:38:09,16.335,8.0704
05/04/2024 15:39:09,16.332,8.0706
05/04/2024 15:40:09,16.329,8.0706
05/04/2024 15:41:09,16.326,8.0706
05/04/2024 15:42:09,16.321,8.0706
05/04/2024 15:43:09,16.318,8.0706
05/04/2024 15:44:09,16.315,8.0706
05/04/2024 15:45:09,16.311,8.0704
05/04/2024 15:46:09,16.308,8.0706
05/04/2024 15:47:09,16.304,8.0706
05/04/2024 15:48:09,16.301,8.0704
05/04/2024 15:49:09,16.296,8.0706
05/04/2024 15:50:09,16.292,8.0704
05/04/2024 15:51:09,16.289,8.0706
05/04/2024 15:52:09,16.284,8.0706
05/04/2024 15:53:09,16.28,8.0706
05/04/2024 15:54:09,16.275,8.0706
05/04/2024 15:55:09,16.271,8.0706
05/04/2024 15:56:09,16.266,8.0706
05/04/2024 15:57:09,16.263,8.0706
05/04/2024 15:58:09,16.259,8.0706
05/04/2024 15:59:09,16.254,8.0706
05/04/2024 16:00:09,16.251,8.0704
05/04/2024 16:01:09,16.247,8.0706
05/04/2024 16:02:09,16.242,8.0706
05/04/2024 16:03:09,16.239,8.0706
05/04/2024 16:04:09,16.235,8.0706
05/04/2024 16:05:09,16.232,8.0706
05/04/2024 16:06:09,16.229,8.0706
05/04/2024 16:07:09,16.225,8.0707
05/04/2024 16:08:09,16.22,8.0707
05/04/2024 16:09:09,16.217,8.0706
05/04/2024 16:10:09,16.213,8.0706
05/04/2024 16:11:09,16.208,8.0706
05/04/2024 16:12:09,16.204,8.0707
05/04/2024 16:13:09,16.199,8.0706
05/04/2024 16:14:09,16.195,8.0706
05/04/2024 16:15:09,16.192,8.0706
05/04/2024 16:16:09,16.187,8.0707
05/04/2024 16:17:09,16.183,8.0707
05/04/2024 16:18:09,16.177,8.0707
05/04/2024 16:19:09,16.172,8.0706
05/04/2024 16:20:09,16.168,8.0707
05/04/2024 16:21:09,16.162,8.0707
05/04/2024 16:22:09,16.158,8.0707
05/04/2024 16:23:09,16.152,8.0707
05/04/2024 16:24:09,16.147,8.0709
05/04/2024 16:25:09,16.141,8.0707
05/04/2024 16:26:09,16.137,8.0707
05/04/2024 16:27:09,16.131,8.0707
05/04/2024 16:28:09,16.125,8.0707
05/04/2024 16:29:09,16.119,8.0709
05/04/2024 16:30:09,16.113,8.0709
05/04/2024 16:31:09,16.107,8.0709
05/04/2024 16:32:09,16.101,8.0709
05/04/2024 16:33:09,16.095,8.0709
05/04/2024 16:34:09,16.089,8.0709
05/04/2024 16:35:09,16.083,8.0711
05/04/2024 16:36:09,16.077,8.0711
05/04/2024 16:37:09,16.071,8.0711
05/04/2024 16:38:09,16.065,8.0712
05/04/2024 16:39:09,16.058,8.0711
05/04/2024 16:40:09,16.052,8.0712
05/04/2024 16:41:09,16.046,8.0712
05/04/2024 16:42:09,16.041,8.0712
05/04/2024 16:43:09,16.035,8.0714
05/04/2024 16:44:09,16.029,8.0712
05/04/2024 16:45:09,16.023,8.0714
05/04/2024 16:46:09,16.018,8.0716
05/04/2024 16:47:09,16.012,8.0714
05/04/2024 16:48:09,16.006,8.0714
05/04/2024 16:49:09,16,8.0716
05/04/2024 16:50:09,15.994,8.0716
05/04/2024 16:51:09,15.986,8.0717
05/04/2024 16:52:09,15.98,8.0717
05/04/2024 16:53:09,15.974,8.0717
05/04/2024 16:54:09,15.97,8.0719
05/04/2024 16:55:09,15.964,8.0719
05/04/2024 16:56:09,15.958,8.0719
05/04/2024 16:57:09,15.952,8.0723
05/04/2024 16:58:09,15.946,8.0721
05/04/2024 16:59:09,15.94,8.0721
05/04/2024 17:00:09,15.934,8.0723
05/04/2024 17:01:09,15.927,8.0724
05/04/2024 17:02:09,15.921,8.0728
05/04/2024 17:03:09,15.915,8.0728
05/04/2024 17:04:09,15.909,8.0724
05/04/2024 17:05:09,15.903,8.0723
05/04/2024 17:06:09,15.898,8.0726
05/04/2024 17:07:09,15.892,8.0728
05/04/2024 17:08:09,15.888,8.0728
05/04/2024 17:09:09,15.882,8.0728
05/04/2024 17:10:09,15.876,8.0726
05/04/2024 17:11:09,15.871,8.0729
05/04/2024 17:12:09,15.865,8.0729
05/04/2024 17:13:09,15.86,8.0729
05/04/2024 17:14:09,15.854,8.0731
05/04/2024 17:15:09,15.848,8.0733
05/04/2024 17:16:09,15.842,8.0731
05/04/2024 17:17:09,15.836,8.0731
05/04/2024 17:18:09,15.83,8.0733
05/04/2024 17:19:09,15.824,8.0733
05/04/2024 17:20:09,15.818,8.0733
05/04/2024 17:21:09,15.81,8.0735
05/04/2024 17:22:09,15.804,8.0735
05/04/2024 17:23:09,15.798,8.0735
05/04/2024 17:24:09,15.791,8.0735
05/04/2024 17:25:09,15.785,8.0735
05/04/2024 17:26:09,15.779,8.0736
05/04/2024 17:27:09,15.773,8.0735
05/04/2024 17:28:09,15.767,8.0735
05/04/2024 17:29:09,15.761,8.0736
05/04/2024 17:30:09,15.755,8.0736
05/04/2024 17:31:09,15.749,8.0736
05/04/2024 17:32:09,15.743,8.0735
05/04/2024 17:33:09,15.737,8.0736
05/04/2024 17:34:09,15.731,8.0736
05/04/2024 17:35:09,15.725,8.0738
05/04/2024 17:36:09,15.719,8.0736
05/04/2024 17:37:09,15.713,8.0738
05/04/2024 17:38:09,15.707,8.0738
05/04/2024 17:39:09,15.701,8.0736
05/04/2024 17:40:09,15.696,8.0738
05/04/2024 17:41:09,15.69,8.0736
05/04/2024 17:42:09,15.682,8.0738
05/04/2024 17:43:09,15.676,8.0738
05/04/2024 17:44:09,15.67,8.0738
05/04/2024 17:45:09,15.664,8.0738
05/04/2024 17:46:09,15.658,8.0738
05/04/2024 17:47:09,15.654,8.0738
05/04/2024 17:48:09,15.648,8.0738
05/04/2024 17:49:09,15.643,8.0738
05/04/2024 17:50:09,15.639,8.0738
05/04/2024 17:51:09,15.633,8.0738
05/04/2024 17:52:09,15.628,8.0738
05/04/2024 17:53:09,15.622,8.0738
05/04/2024 17:54:09,15.616,8.0738
05/04/2024 17:55:09,15.613,8.0738
05/04/2024 17:56:09,15.609,8.0738
05/04/2024 17:57:09,15.605,8.0738
05/04/2024 17:58:09,15.599,8.074
05/04/2024 17:59:09,15.594,8.0738
05/04/2024 18:00:09,15.588,8.0738
05/04/2024 18:01:09,15.582,8.0738
05/04/2024 18:02:09,15.576,8.0738
05/04/2024 18:03:09,15.57,8.0738
05/04/2024 18:04:09,15.564,8.0738
05/04/2024 18:05:09,15.56,8.074
05/04/2024 18:06:09,15.554,8.0738
05/04/2024 18:07:09,15.549,8.074
05/04/2024 18:08:09,15.543,8.074
05/04/2024 18:09:09,15.539,8.0738
05/04/2024 18:10:09,15.534,8.074
05/04/2024 18:11:09,15.53,8.074
05/04/2024 18:12:09,15.525,8.0738
05/04/2024 18:13:09,15.523,8.074
05/04/2024 18:14:09,15.52,8.074
05/04/2024 18:15:09,15.515,8.0738
05/04/2024 18:16:09,15.511,8.0738
05/04/2024 18:17:09,15.508,8.0738
05/04/2024 18:18:09,15.503,8.0738
05/04/2024 18:19:09,15.499,8.074
05/04/2024 18:20:09,15.496,8.0738
05/04/2024 18:21:09,15.493,8.074
05/04/2024 18:22:09,15.49,8.074
05/04/2024 18:23:09,15.485,8.074
05/04/2024 18:24:09,15.482,8.0738
05/04/2024 18:25:09,15.478,8.074
05/04/2024 18:26:09,15.475,8.0738
05/04/2024 18:27:09,15.47,8.074
05/04/2024 18:28:09,15.464,8.0738
05/04/2024 18:29:09,15.46,8.0738
05/04/2024 18:30:09,15.455,8.074
05/04/2024 18:31:09,15.451,8.074
05/04/2024 18:32:09,15.446,8.074
05/04/2024 18:33:09,15.44,8.074
05/04/2024 18:34:09,15.434,8.0738
05/04/2024 18:35:09,15.43,8.0738
05/04/2024 18:36:09,15.424,8.074
05/04/2024 18:37:09,15.42,8.074
05/04/2024 18:38:09,15.417,8.074
05/04/2024 18:39:09,15.411,8.074
05/04/2024 18:40:09,15.406,8.074
05/04/2024 18:41:09,15.4,8.0738
05/04/2024 18:42:09,15.396,8.074
05/04/2024 18:43:09,15.39,8.0738
05/04/2024 18:44:09,15.385,8.074
05/04/2024 18:45:09,15.379,8.074
05/04/2024 18:46:09,15.373,8.074
05/04/2024 18:47:09,15.369,8.0738
05/04/2024 18:48:09,15.363,8.074
05/04/2024 18:49:09,15.358,8.074
05/04/2024 18:50:09,15.354,8.0738
05/04/2024 18:51:09,15.348,8.0738
05/04/2024 18:52:09,15.343,8.074
05/04/2024 18:53:09,15.339,8.074
05/04/2024 18:54:09,15.334,8.074
05/04/2024 18:55:09,15.33,8.074
05/04/2024 18:56:09,15.326,8.074
05/04/2024 18:57:09,15.321,8.074
05/04/2024 18:58:09,15.315,8.074
05/04/2024 18:59:09,15.311,8.074
05/04/2024 19:00:09,15.306,8.074
05/04/2024 19:01:09,15.302,8.074
05/04/2024 19:02:09,15.297,8.0738
05/04/2024 19:03:09,15.293,8.074
05/04/2024 19:04:09,15.287,8.074
05/04/2024 19:05:09,15.282,8.0738
05/04/2024 19:06:09,15.279,8.0738
05/04/2024 19:07:09,15.275,8.0738
05/04/2024 19:08:09,15.27,8.074
05/04/2024 19:09:09,15.266,8.074
05/04/2024 19:10:09,15.26,8.074
05/04/2024 19:11:09,15.255,8.074
05/04/2024 19:12:09,15.251,8.074
05/04/2024 19:13:09,15.246,8.074
05/04/2024 19:14:09,15.242,8.074
05/04/2024 19:15:09,15.236,8.074
05/04/2024 19:16:09,15.231,8.074
05/04/2024 19:17:09,15.227,8.074
05/04/2024 19:18:09,15.223,8.074
05/04/2024 19:19:09,15.217,8.074
05/04/2024 19:20:09,15.212,8.074
05/04/2024 19:21:09,15.206,8.074
05/04/2024 19:22:09,15.202,8.074
05/04/2024 19:23:09,15.199,8.074
05/04/2024 19:24:09,15.194,8.074
05/04/2024 19:25:09,15.19,8.074
05/04/2024 19:26:09,15.184,8.074
05/04/2024 19:27:09,15.178,8.074
05/04/2024 19:28:09,15.173,8.074
05/04/2024 19:29:09,15.167,8.074
05/04/2024 19:30:09,15.16,8.074
05/04/2024 19:31:09,15.154,8.074
05/04/2024 19:32:09,15.149,8.074
05/04/2024 19:33:09,15.143,8.074
05/04/2024 19:34:09,15.137,8.074
05/04/2024 19:35:09,15.131,8.074
05/04/2024 19:36:09,15.127,8.074
05/04/2024 19:37:09,15.121,8.074
05/04/2024 19:38:09,15.116,8.074
05/04/2024 19:39:09,15.111,8.074
05/04/2024 19:40:09,15.105,8.074
05/04/2024 19:41:09,15.099,8.074
05/04/2024 19:42:09,15.093,8.074
05/04/2024 19:43:09,15.088,8.074
05/04/2024 19:44:09,15.082,8.074
05/04/2024 19:45:09,15.078,8.074
05/04/2024 19:46:09,15.073,8.074
05/04/2024 19:47:09,15.067,8.074
05/04/2024 19:48:09,15.061,8.074
05/04/2024 19:49:09,15.055,8.074
05/04/2024 19:50:09,15.049,8.074
05/04/2024 19:51:09,15.043,8.074
05/04/2024 19:52:09,15.037,8.074
05/04/2024 19:53:09,15.031,8.0742
05/04/2024 19:54:09,15.024,8.074
05/04/2024 19:55:09,15.018,8.074
05/04/2024 19:56:09,15.012,8.074
05/04/2024 19:57:09,15.007,8.074
05/04/2024 19:58:09,15.001,8.074
05/04/2024 19:59:09,14.997,8.074
05/04/2024 20:00:09,14.991,8.074
05/04/2024 20:01:09,14.984,8.074
05/04/2024 20:02:09,14.978,8.074
05/04/2024 20:03:09,14.972,8.074
05/04/2024 20:04:09,14.966,8.074
05/04/2024 20:05:09,14.961,8.074
05/04/2024 20:06:09,14.955,8.074
05/04/2024 20:07:09,14.949,8.074
05/04/2024 20:08:09,14.943,8.074
05/04/2024 20:09:09,14.937,8.074
05/04/2024 20:10:09,14.931,8.074
05/04/2024 20:11:09,14.925,8.074
05/04/2024 20:12:09,14.919,8.074
05/04/2024 20:13:09,14.913,8.074
05/04/2024 20:14:09,14.907,8.074
05/04/2024 20:15:09,14.901,8.074
05/04/2024 20:16:09,14.894,8.074
05/04/2024 20:17:09,14.888,8.074
05/04/2024 20:18:09,14.882,8.0742
05/04/2024 20:19:09,14.876,8.074
05/04/2024 20:20:09,14.87,8.0742
05/04/2024 20:21:09,14.865,8.0742
05/04/2024 20:22:09,14.861,8.074
05/04/2024 20:23:09,14.855,8.074
05/04/2024 20:24:09,14.849,8.0742
05/04/2024 20:25:09,14.843,8.074
05/04/2024 20:26:09,14.839,8.074
05/04/2024 20:27:09,14.834,8.0742
05/04/2024 20:28:09,14.83,8.0742
05/04/2024 20:29:09,14.827,8.0742
05/04/2024 20:30:09,14.821,8.0742
05/04/2024 20:31:09,14.815,8.0742
05/04/2024 20:32:09,14.809,8.074
05/04/2024 20:33:09,14.803,8.0742
05/04/2024 20:34:09,14.797,8.074
05/04/2024 20:35:09,14.791,8.0742
05/04/2024 20:36:09,14.785,8.0742
05/04/2024 20:37:09,14.779,8.0742
05/04/2024 20:38:09,14.773,8.0742
05/04/2024 20:39:09,14.767,8.0742
05/04/2024 20:40:09,14.759,8.0742
05/04/2024 20:41:09,14.753,8.0742
05/04/2024 20:42:09,14.747,8.0742
05/04/2024 20:43:09,14.743,8.0742
05/04/2024 20:44:09,14.737,8.0742
05/04/2024 20:45:09,14.731,8.0742
05/04/2024 20:46:09,14.728,8.0742
05/04/2024 20:47:09,14.723,8.0742
05/04/2024 20:48:09,14.719,8.0742
05/04/2024 20:49:09,14.714,8.0742
05/04/2024 20:50:09,14.71,8.0742
05/04/2024 20:51:09,14.705,8.0742
05/04/2024 20:52:09,14.701,8.0742
05/04/2024 20:53:09,14.696,8.0742
05/04/2024 20:54:09,14.692,8.0742
05/04/2024 20:55:09,14.686,8.0742
05/04/2024 20:56:09,14.68,8.0742
05/04/2024 20:57:09,14.676,8.0742
05/04/2024 20:58:09,14.67,8.0742
05/04/2024 20:59:09,14.667,8.0742
05/04/2024 21:00:09,14.662,8.0742
05/04/2024 21:01:09,14.656,8.0742
05/04/2024 21:02:09,14.65,8.0742
05/04/2024 21:03:09,14.643,8.0742
05/04/2024 21:04:09,14.637,8.0742
05/04/2024 21:05:09,14.632,8.0742
05/04/2024 21:06:09,14.629,8.0742
05/04/2024 21:07:09,14.625,8.0742
05/04/2024 21:08:09,14.62,8.0742
05/04/2024 21:09:09,14.614,8.0742
05/04/2024 21:10:09,14.607,8.0742
05/04/2024 21:11:09,14.599,8.0742
05/04/2024 21:12:09,14.592,8.0742
05/04/2024 21:13:09,14.586,8.0742
05/04/2024 21:14:09,14.58,8.0742
05/04/2024 21:15:09,14.572,8.0742
05/04/2024 21:16:09,14.566,8.0742
05/04/2024 21:17:09,14.56,8.0742
05/04/2024 21:18:09,14.556,8.0742
05/04/2024 21:19:09,14.55,8.0742
05/04/2024 21:20:09,14.545,8.0742
05/04/2024 21:21:09,14.539,8.0742
05/04/2024 21:22:09,14.535,8.0742
05/04/2024 21:23:09,14.53,8.0742
05/04/2024 21:24:09,14.524,8.0742
05/04/2024 21:25:09,14.518,8.0742
05/04/2024 21:26:09,14.514,8.0742
05/04/2024 21:27:09,14.509,8.0742
05/04/2024 21:28:09,14.505,8.0742
05/04/2024 21:29:09,14.499,8.0743
05/04/2024 21:30:09,14.493,8.0742
05/04/2024 21:31:09,14.486,8.0742
05/04/2024 21:32:09,14.48,8.0743
05/04/2024 21:33:09,14.475,8.0742
05/04/2024 21:34:09,14.469,8.0742
05/04/2024 21:35:09,14.465,8.0743
05/04/2024 21:36:09,14.459,8.0742
05/04/2024 21:37:09,14.453,8.0742
05/04/2024 21:38:09,14.447,8.0742
05/04/2024 21:39:09,14.441,8.0742
05/04/2024 21:40:09,14.435,8.0743
05/04/2024 21:41:09,14.429,8.0743
05/04/2024 21:42:09,14.423,8.0742
05/04/2024 21:43:09,14.417,8.0742
05/04/2024 21:44:09,14.411,8.0743
05/04/2024 21:45:09,14.406,8.0742
05/04/2024 21:46:09,14.402,8.0742
05/04/2024 21:47:09,14.396,8.0743
05/04/2024 21:48:09,14.391,8.0742
05/04/2024 21:49:09,14.387,8.0743
05/04/2024 21:50:09,14.382,8.0742
05/04/2024 21:51:09,14.376,8.0743
05/04/2024 21:52:09,14.37,8.0742
05/04/2024 21:53:09,14.364,8.0743
05/04/2024 21:54:09,14.358,8.0743
05/04/2024 21:55:09,14.354,8.0743
05/04/2024 21:56:09,14.348,8.0743
05/04/2024 21:57:09,14.343,8.0742
05/04/2024 21:58:09,14.337,8.0743
05/04/2024 21:59:09,14.333,8.0743
05/04/2024 22:00:09,14.327,8.0742
05/04/2024 22:01:09,14.322,8.0743
05/04/2024 22:02:09,14.318,8.0743
05/04/2024 22:03:09,14.313,8.0743
05/04/2024 22:04:09,14.309,8.0743
05/04/2024 22:05:09,14.303,8.0743
05/04/2024 22:06:09,14.297,8.0742
05/04/2024 22:07:09,14.292,8.0743
05/04/2024 22:08:09,14.288,8.0743
05/04/2024 22:09:09,14.282,8.0743
05/04/2024 22:10:09,14.276,8.0742
05/04/2024 22:11:09,14.27,8.0743
05/04/2024 22:12:09,14.264,8.0743
05/04/2024 22:13:09,14.259,8.0743
05/04/2024 22:14:09,14.253,8.0743
05/04/2024 22:15:09,14.249,8.0743
05/04/2024 22:16:09,14.244,8.0743
05/04/2024 22:17:09,14.238,8.0743
05/04/2024 22:18:09,14.232,8.0743
05/04/2024 22:19:09,14.226,8.0743
05/04/2024 22:20:09,14.22,8.0743
05/04/2024 22:21:09,14.216,8.0743
05/04/2024 22:22:09,14.211,8.0743
05/04/2024 22:23:09,14.208,8.0743
05/04/2024 22:24:09,14.203,8.0743
05/04/2024 22:25:09,14.198,8.0743
05/04/2024 22:26:09,14.192,8.0743
05/04/2024 22:27:09,14.188,8.0743
05/04/2024 22:28:09,14.182,8.0743
05/04/2024 22:29:09,14.179,8.0743
05/04/2024 22:30:09,14.174,8.0743
05/04/2024 22:31:09,14.168,8.0742
05/04/2024 22:32:09,14.164,8.0743
05/04/2024 22:33:09,14.159,8.0743
05/04/2024 22:34:09,14.155,8.0743
05/04/2024 22:35:09,14.152,8.0743
05/04/2024 22:36:09,14.149,8.0743
05/04/2024 22:37:09,14.144,8.0743
05/04/2024 22:38:09,14.143,8.0745
05/04/2024 22:39:09,14.14,8.0743
05/04/2024 22:40:09,14.137,8.0743
05/04/2024 22:41:09,14.135,8.0743
05/04/2024 22:42:09,14.131,8.0743
05/04/2024 22:43:09,14.126,8.0743
05/04/2024 22:44:09,14.122,8.0745
05/04/2024 22:45:09,14.116,8.0743
05/04/2024 22:46:09,14.111,8.0743
05/04/2024 22:47:09,14.105,8.0743
05/04/2024 22:48:09,14.099,8.0743
05/04/2024 22:49:09,14.093,8.0743
05/04/2024 22:50:09,14.086,8.0743
05/04/2024 22:51:09,14.08,8.0743
05/04/2024 22:52:09,14.074,8.0743
05/04/2024 22:53:09,14.066,8.0743
05/04/2024 22:54:09,14.06,8.0743
05/04/2024 22:55:09,14.054,8.0743
05/04/2024 22:56:09,14.05,8.0743
05/04/2024 22:57:09,14.044,8.0743
05/04/2024 22:58:09,14.039,8.0743
05/04/2024 22:59:09,14.033,8.0743
05/04/2024 23:00:09,14.027,8.0745
05/04/2024 23:01:09,14.021,8.0743
05/04/2024 23:02:09,14.014,8.0743
05/04/2024 23:03:09,14.009,8.0743
05/04/2024 23:04:09,14.005,8.0743
05/04/2024 23:05:09,14.002,8.0745
05/04/2024 23:06:09,13.999,8.0743
05/04/2024 23:07:09,13.996,8.0743
05/04/2024 23:08:09,13.994,8.0743
05/04/2024 23:09:09,13.991,8.0743
05/04/2024 23:10:09,13.987,8.0743
05/04/2024 23:11:09,13.982,8.0743
05/04/2024 23:12:09,13.979,8.0743
05/04/2024 23:13:09,13.975,8.0743
05/04/2024 23:14:09,13.972,8.0743
05/04/2024 23:15:09,13.967,8.0743
05/04/2024 23:16:09,13.964,8.0743
05/04/2024 23:17:09,13.96,8.0745
05/04/2024 23:18:09,13.955,8.0743
05/04/2024 23:19:09,13.952,8.0743
05/04/2024 23:20:09,13.948,8.0745
05/04/2024 23:21:09,13.945,8.0745
05/04/2024 23:22:09,13.942,8.0745
05/04/2024 23:23:09,13.939,8.0745
05/04/2024 23:24:09,13.936,8.0745
05/04/2024 23:25:09,13.934,8.0745
05/04/2024 23:26:09,13.931,8.0745
05/04/2024 23:27:09,13.928,8.0745
05/04/2024 23:28:09,13.924,8.0743
05/04/2024 23:29:09,13.919,8.0745
05/04/2024 23:30:09,13.916,8.0743
05/04/2024 23:31:09,13.912,8.0743
05/04/2024 23:32:09,13.909,8.0745
05/04/2024 23:33:09,13.906,8.0745
05/04/2024 23:34:09,13.901,8.0743
05/04/2024 23:35:09,13.898,8.0745
05/04/2024 23:36:09,13.894,8.0743
05/04/2024 23:37:09,13.891,8.0745
05/04/2024 23:38:09,13.886,8.0743
05/04/2024 23:39:09,13.883,8.0745
05/04/2024 23:40:09,13.879,8.0745
05/04/2024 23:41:09,13.874,8.0743
05/04/2024 23:42:09,13.871,8.0743
05/04/2024 23:43:09,13.867,8.0743
05/04/2024 23:44:09,13.864,8.0743
05/04/2024 23:45:09,13.861,8.0745
05/04/2024 23:46:09,13.858,8.0743
05/04/2024 23:47:09,13.856,8.0743
05/04/2024 23:48:09,13.855,8.0745
05/04/2024 23:49:09,13.853,8.0745
05/04/2024 23:50:09,13.852,8.0743
05/04/2024 23:51:09,13.85,8.0745
05/04/2024 23:52:09,13.847,8.0745
05/04/2024 23:53:09,13.844,8.0745
05/04/2024 23:54:09,13.841,8.0745
05/04/2024 23:55:09,13.837,8.0743
05/04/2024 23:56:09,13.834,8.0745
05/04/2024 23:57:09,13.831,8.0745
05/04/2024 23:58:09,13.828,8.0745
05/04/2024 23:59:09,13.823,8.0745
05/05/2024 00:00:09,13.82,8.0745
05/05/2024 00:01:09,13.819,8.0745
05/05/2024 00:02:09,13.817,8.0745
05/05/2024 00:03:09,13.814,8.0745
05/05/2024 00:04:09,13.813,8.0745
05/05/2024 00:05:09,13.81,8.0745
05/05/2024 00:06:09,13.807,8.0745
05/05/2024 00:07:09,13.804,8.0745
05/05/2024 00:08:09,13.799,8.0745
05/05/2024 00:09:09,13.796,8.0745
05/05/2024 00:10:09,13.793,8.0745
05/05/2024 00:11:09,13.79,8.0743
05/05/2024 00:12:09,13.787,8.0743
05/05/2024 00:13:09,13.784,8.0745
05/05/2024 00:14:09,13.781,8.0743
05/05/2024 00:15:09,13.78,8.0743
05/05/2024 00:16:09,13.777,8.0743
05/05/2024 00:17:09,13.774,8.0745
05/05/2024 00:18:09,13.772,8.0745
05/05/2024 00:19:09,13.771,8.0745
05/05/2024 00:20:09,13.769,8.0745
05/05/2024 00:21:09,13.769,8.0743
05/05/2024 00:22:09,13.768,8.0743
05/05/2024 00:23:09,13.765,8.0743
05/05/2024 00:24:09,13.762,8.0745
05/05/2024 00:25:09,13.759,8.0743
05/05/2024 00:26:09,13.756,8.0745
05/05/2024 00:27:09,13.754,8.0743
05/05/2024 00:28:09,13.753,8.0745
05/05/2024 00:29:09,13.751,8.0745
05/05/2024 00:30:09,13.748,8.0745
05/05/2024 00:31:09,13.745,8.0745
05/05/2024 00:32:09,13.742,8.0743
05/05/2024 00:33:09,13.741,8.0745
05/05/2024 00:34:09,13.738,8.0743
05/05/2024 00:35:09,13.735,8.0745
05/05/2024 00:36:09,13.732,8.0745
05/05/2024 00:37:09,13.729,8.0745
05/05/2024 00:38:09,13.726,8.0745
05/05/2024 00:39:09,13.724,8.0743
05/05/2024 00:40:09,13.721,8.0743
05/05/2024 00:41:09,13.718,8.0745
05/05/2024 00:42:09,13.715,8.0743
05/05/2024 00:43:09,13.711,8.0745
05/05/2024 00:44:09,13.708,8.0743
05/05/2024 00:45:09,13.705,8.0743
05/05/2024 00:46:09,13.703,8.0743
05/05/2024 00:47:09,13.7,8.0745
05/05/2024 00:48:09,13.699,8.0743
05/05/2024 00:49:09,13.697,8.0745
05/05/2024 00:50:09,13.696,8.0745
05/05/2024 00:51:09,13.696,8.0743
05/05/2024 00:52:09,13.694,8.0743
05/05/2024 00:53:09,13.694,8.0743
05/05/2024 00:54:09,13.693,8.0743
05/05/2024 00:55:09,13.693,8.0743
05/05/2024 00:56:09,13.691,8.0743
05/05/2024 00:57:09,13.69,8.0743
05/05/2024 00:58:09,13.688,8.0745
05/05/2024 00:59:09,13.685,8.0743
05/05/2024 01:00:09,13.684,8.0743
05/05/2024 01:01:09,13.682,8.0743
05/05/2024 01:02:09,13.681,8.0743
05/05/2024 01:03:09,13.678,8.0743
05/05/2024 01:04:09,13.676,8.0743
05/05/2024 01:05:09,13.673,8.0743
05/05/2024 01:06:09,13.672,8.0743
05/05/2024 01:07:09,13.67,8.0745
05/05/2024 01:08:09,13.669,8.0745
05/05/2024 01:09:09,13.669,8.0743
05/05/2024 01:10:09,13.67,8.0743
05/05/2024 01:11:09,13.67,8.0743
05/05/2024 01:12:09,13.67,8.0745
05/05/2024 01:13:09,13.669,8.0743
05/05/2024 01:14:09,13.667,8.0743
05/05/2024 01:15:09,13.666,8.0743
05/05/2024 01:16:09,13.664,8.0743
05/05/2024 01:17:09,13.663,8.0743
05/05/2024 01:18:09,13.661,8.0743
05/05/2024 01:19:09,13.66,8.0745
05/05/2024 01:20:09,13.66,8.0743
05/05/2024 01:21:09,13.658,8.0743
05/05/2024 01:22:09,13.658,8.0743
05/05/2024 01:23:09,13.658,8.0743
05/05/2024 01:24:09,13.658,8.0743
05/05/2024 01:25:09,13.658,8.0743
05/05/2024 01:26:09,13.657,8.0743
05/05/2024 01:27:09,13.655,8.0745
05/05/2024 01:28:09,13.655,8.0743
05/05/2024 01:29:09,13.654,8.0743
05/05/2024 01:30:09,13.652,8.0743
05/05/2024 01:31:09,13.651,8.0743
05/05/2024 01:32:09,13.649,8.0743
05/05/2024 01:33:09,13.649,8.0743
05/05/2024 01:34:09,13.648,8.0743
05/05/2024 01:35:09,13.646,8.0743
05/05/2024 01:36:09,13.646,8.0745
05/05/2024 01:37:09,13.646,8.0745
05/05/2024 01:38:09,13.645,8.0743
05/05/2024 01:39:09,13.645,8.0745
05/05/2024 01:40:09,13.643,8.0745
05/05/2024 01:41:09,13.642,8.0743
05/05/2024 01:42:09,13.64,8.0743
05/05/2024 01:43:09,13.638,8.0743
05/05/2024 01:44:09,13.637,8.0743
05/05/2024 01:45:09,13.635,8.0743
05/05/2024 01:46:09,13.632,8.0743
05/05/2024 01:47:09,13.629,8.0743
05/05/2024 01:48:09,13.626,8.0743
05/05/2024 01:49:09,13.625,8.0743
05/05/2024 01:50:09,13.623,8.0743
05/05/2024 01:51:09,13.622,8.0743
05/05/2024 01:52:09,13.619,8.0743
05/05/2024 01:53:09,13.617,8.0743
05/05/2024 01:54:09,13.616,8.0743
05/05/2024 01:55:09,13.614,8.0743
05/05/2024 01:56:09,13.614,8.0743
05/05/2024 01:57:09,13.614,8.0743
05/05/2024 01:58:09,13.613,8.0743
05/05/2024 01:59:09,13.611,8.0743
05/05/2024 02:00:09,13.61,8.0743
05/05/2024 02:01:09,13.608,8.0743
05/05/2024 02:02:09,13.607,8.0743
05/05/2024 02:03:09,13.605,8.0743
05/05/2024 02:04:09,13.605,8.0743
05/05/2024 02:05:09,13.605,8.0743
05/05/2024 02:06:09,13.605,8.0743
05/05/2024 02:07:09,13.605,8.0743
05/05/2024 02:08:09,13.604,8.0743
05/05/2024 02:09:09,13.601,8.0743
05/05/2024 02:10:09,13.599,8.0743
05/05/2024 02:11:09,13.598,8.0743
05/05/2024 02:12:09,13.596,8.0743
05/05/2024 02:13:09,13.595,8.0743
05/05/2024 02:14:09,13.593,8.0743
05/05/2024 02:15:09,13.593,8.0743
05/05/2024 02:16:09,13.592,8.0743
05/05/2024 02:17:09,13.59,8.0743
05/05/2024 02:18:09,13.59,8.0742
05/05/2024 02:19:09,13.589,8.0743
05/05/2024 02:20:09,13.589,8.0743
05/05/2024 02:21:09,13.59,8.0743
05/05/2024 02:22:09,13.59,8.0743
05/05/2024 02:23:09,13.59,8.0743
05/05/2024 02:24:09,13.59,8.0743
05/05/2024 02:25:09,13.59,8.0743
05/05/2024 02:26:09,13.589,8.0743
05/05/2024 02:27:09,13.587,8.0743
05/05/2024 02:28:09,13.586,8.0743
05/05/2024 02:29:09,13.583,8.0743
05/05/2024 02:30:09,13.581,8.0743
05/05/2024 02:31:09,13.58,8.0743
05/05/2024 02:32:09,13.578,8.0743
05/05/2024 02:33:09,13.577,8.0743
05/05/2024 02:34:09,13.575,8.0743
05/05/2024 02:35:09,13.572,8.0743
05/05/2024 02:36:09,13.572,8.0743
05/05/2024 02:37:09,13.571,8.0743
05/05/2024 02:38:09,13.571,8.0743
05/05/2024 02:39:09,13.569,8.0743
05/05/2024 02:40:09,13.568,8.0743
05/05/2024 02:41:09,13.568,8.0743
05/05/2024 02:42:09,13.565,8.0743
05/05/2024 02:43:09,13.563,8.0743
05/05/2024 02:44:09,13.562,8.0743
05/05/2024 02:45:09,13.559,8.0743
05/05/2024 02:46:09,13.557,8.0743
05/05/2024 02:47:09,13.554,8.0743
05/05/2024 02:48:09,13.551,8.0743
05/05/2024 02:49:09,13.548,8.0743
05/05/2024 02:50:09,13.547,8.0743
05/05/2024 02:51:09,13.545,8.0743
05/05/2024 02:52:09,13.542,8.0743
05/05/2024 02:53:09,13.541,8.0743
05/05/2024 02:54:09,13.539,8.0743
05/05/2024 02:55:09,13.538,8.0743
05/05/2024 02:56:09,13.536,8.0743
05/05/2024 02:57:09,13.535,8.0743
05/05/2024 02:58:09,13.533,8.0743
05/05/2024 02:59:09,13.532,8.0743
05/05/2024 03:00:09,13.53,8.0743
05/05/2024 03:01:09,13.529,8.0743
05/05/2024 03:02:09,13.529,8.0743
05/05/2024 03:03:09,13.527,8.0743
05/05/2024 03:04:09,13.527,8.0743
05/05/2024 03:05:09,13.526,8.0743
05/05/2024 03:06:09,13.526,8.0743
05/05/2024 03:07:09,13.526,8.0743
05/05/2024 03:08:09,13.526,8.0743
05/05/2024 03:09:09,13.527,8.0743
05/05/2024 03:10:09,13.527,8.0743
05/05/2024 03:11:09,13.527,8.0743
05/05/2024 03:12:09,13.527,8.0745
05/05/2024 03:13:09,13.529,8.0743
05/05/2024 03:14:09,13.529,8.0743
05/05/2024 03:15:09,13.529,8.0743
05/05/2024 03:16:09,13.529,8.0745
05/05/2024 03:17:09,13.529,8.0743
05/05/2024 03:18:09,13.529,8.0743
05/05/2024 03:19:09,13.529,8.0743
05/05/2024 03:20:09,13.529,8.0743
05/05/2024 03:21:09,13.529,8.0743
05/05/2024 03:22:09,13.529,8.0743
05/05/2024 03:23:09,13.529,8.0743
05/05/2024 03:24:09,13.529,8.0743
05/05/2024 03:25:09,13.529,8.0743
05/05/2024 03:26:09,13.529,8.0743
05/05/2024 03:27:09,13.529,8.0743
05/05/2024 03:28:09,13.529,8.0743
05/05/2024 03:29:09,13.529,8.0743
05/05/2024 03:30:09,13.529,8.0743
05/05/2024 03:31:09,13.529,8.0743
05/05/2024 03:32:09,13.529,8.0743
05/05/2024 03:33:09,13.529,8.0743
05/05/2024 03:34:09,13.529,8.0743
05/05/2024 03:35:09,13.529,8.0743
05/05/2024 03:36:09,13.53,8.0743
05/05/2024 03:37:09,13.53,8.0743
05/05/2024 03:38:09,13.53,8.0743
05/05/2024 03:39:09,13.53,8.0743
05/05/2024 03:40:09,13.532,8.0743
05/05/2024 03:41:09,13.532,8.0743
05/05/2024 03:42:09,13.533,8.0743
05/05/2024 03:43:09,13.533,8.0743
05/05/2024 03:44:09,13.535,8.0743
05/05/2024 03:45:09,13.535,8.0743
05/05/2024 03:46:09,13.536,8.0743
05/05/2024 03:47:09,13.538,8.0743
05/05/2024 03:48:09,13.538,8.0743
05/05/2024 03:49:09,13.539,8.0743
05/05/2024 03:50:09,13.541,8.0743
05/05/2024 03:51:09,13.542,8.0743
05/05/2024 03:52:09,13.542,8.0743
05/05/2024 03:53:09,13.544,8.0743
05/05/2024 03:54:09,13.545,8.0743
05/05/2024 03:55:09,13.545,8.0743
05/05/2024 03:56:09,13.547,8.0743
05/05/2024 03:57:09,13.547,8.0743
05/05/2024 03:58:09,13.548,8.0742
05/05/2024 03:59:09,13.548,8.0743
05/05/2024 04:00:09,13.55,8.0743
05/05/2024 04:01:09,13.55,8.0743
05/05/2024 04:02:09,13.551,8.0743
05/05/2024 04:03:09,13.551,8.0743
05/05/2024 04:04:09,13.553,8.0743
05/05/2024 04:05:09,13.554,8.0743
05/05/2024 04:06:09,13.556,8.0743
05/05/2024 04:07:09,13.556,8.0743
05/05/2024 04:08:09,13.557,8.0743
05/05/2024 04:09:09,13.559,8.0743
05/05/2024 04:10:09,13.56,8.0743
05/05/2024 04:11:09,13.562,8.0743
05/05/2024 04:12:09,13.563,8.0743
05/05/2024 04:13:09,13.565,8.0743
05/05/2024 04:14:09,13.566,8.0743
05/05/2024 04:15:09,13.568,8.0742
05/05/2024 04:16:09,13.571,8.0742
05/05/2024 04:17:09,13.572,8.0742
05/05/2024 04:18:09,13.574,8.0743
05/05/2024 04:19:09,13.575,8.0742
05/05/2024 04:20:09,13.577,8.0743
05/05/2024 04:21:09,13.578,8.0743
05/05/2024 04:22:09,13.58,8.0743
05/05/2024 04:23:09,13.581,8.0743
05/05/2024 04:24:09,13.583,8.0743
05/05/2024 04:25:09,13.584,8.0743
05/05/2024 04:26:09,13.586,8.0742
05/05/2024 04:27:09,13.587,8.0742
05/05/2024 04:28:09,13.589,8.0742
05/05/2024 04:29:09,13.59,8.0742
05/05/2024 04:30:09,13.592,8.0743
05/05/2024 04:31:09,13.593,8.0742
05/05/2024 04:32:09,13.595,8.0742
05/05/2024 04:33:09,13.596,8.0743
05/05/2024 04:34:09,13.598,8.0743
05/05/2024 04:35:09,13.599,8.0742
05/05/2024 04:36:09,13.601,8.0742
05/05/2024 04:37:09,13.602,8.0743
05/05/2024 04:38:09,13.604,8.0742
05/05/2024 04:39:09,13.605,8.0742
05/05/2024 04:40:09,13.607,8.0742
05/05/2024 04:41:09,13.608,8.0742
05/05/2024 04:42:09,13.61,8.0742
05/05/2024 04:43:09,13.61,8.0743
05/05/2024 04:44:09,13.611,8.0743
05/05/2024 04:45:09,13.613,8.0742
05/05/2024 04:46:09,13.614,8.0742
05/05/2024 04:47:09,13.616,8.0742
05/05/2024 04:48:09,13.617,8.0742
05/05/2024 04:49:09,13.617,8.0742
05/05/2024 04:50:09,13.619,8.0742
05/05/2024 04:51:09,13.62,8.0742
05/05/2024 04:52:09,13.622,8.0742
05/05/2024 04:53:09,13.622,8.0742
05/05/2024 04:54:09,13.623,8.0742
05/05/2024 04:55:09,13.625,8.0742
05/05/2024 04:56:09,13.626,8.0742
05/05/2024 04:57:09,13.628,8.0742
05/05/2024 04:58:09,13.628,8.0742
05/05/2024 04:59:09,13.629,8.0742
05/05/2024 05:00:09,13.631,8.0742
05/05/2024 05:01:09,13.632,8.0742
05/05/2024 05:02:09,13.634,8.0743
05/05/2024 05:03:09,13.635,8.0742
05/05/2024 05:04:09,13.635,8.0742
05/05/2024 05:05:09,13.637,8.0742
05/05/2024 05:06:09,13.638,8.0742
05/05/2024 05:07:09,13.64,8.0742
05/05/2024 05:08:09,13.64,8.0742
05/05/2024 05:09:09,13.642,8.0742
05/05/2024 05:10:09,13.643,8.0742
05/05/2024 05:11:09,13.645,8.0742
05/05/2024 05:12:09,13.646,8.0742
05/05/2024 05:13:09,13.648,8.0742
05/05/2024 05:14:09,13.649,8.0742
05/05/2024 05:15:09,13.651,8.0742
05/05/2024 05:16:09,13.652,8.0742
05/05/2024 05:17:09,13.654,8.0742
05/05/2024 05:18:09,13.655,8.0742
05/05/2024 05:19:09,13.655,8.0742
05/05/2024 05:20:09,13.657,8.0742
05/05/2024 05:21:09,13.658,8.0742
05/05/2024 05:22:09,13.66,8.0742
05/05/2024 05:23:09,13.661,8.0742
05/05/2024 05:24:09,13.663,8.0742
05/05/2024 05:25:09,13.664,8.0742
05/05/2024 05:26:09,13.666,8.0742
05/05/2024 05:27:09,13.667,8.0742
05/05/2024 05:28:09,13.669,8.0742
05/05/2024 05:29:09,13.672,8.0742
05/05/2024 05:30:09,13.673,8.0742
05/05/2024 05:31:09,13.675,8.074
05/05/2024 05:32:09,13.676,8.0742
05/05/2024 05:33:09,13.678,8.074
05/05/2024 05:34:09,13.679,8.0742
05/05/2024 05:35:09,13.681,8.0742
05/05/2024 05:36:09,13.682,8.0742
05/05/2024 05:37:09,13.684,8.0742
05/05/2024 05:38:09,13.685,8.074
05/05/2024 05:39:09,13.687,8.0742
05/05/2024 05:40:09,13.687,8.074
05/05/2024 05:41:09,13.688,8.074
05/05/2024 05:42:09,13.69,8.0742
05/05/2024 05:43:09,13.693,8.0742
05/05/2024 05:44:09,13.694,8.0742
05/05/2024 05:45:09,13.696,8.0742
05/05/2024 05:46:09,13.697,8.074
05/05/2024 05:47:09,13.7,8.0742
05/05/2024 05:48:09,13.702,8.0742
05/05/2024 05:49:09,13.703,8.0742
05/05/2024 05:50:09,13.706,8.0742
05/05/2024 05:51:09,13.708,8.0742
05/05/2024 05:52:09,13.711,8.074
05/05/2024 05:53:09,13.714,8.074
05/05/2024 05:54:09,13.717,8.0742
05/05/2024 05:55:09,13.72,8.074
05/05/2024 05:56:09,13.723,8.074
05/05/2024 05:57:09,13.726,8.074
05/05/2024 05:58:09,13.729,8.0738
05/05/2024 05:59:09,13.732,8.074
05/05/2024 06:00:09,13.735,8.074
05/05/2024 06:01:09,13.738,8.074
05/05/2024 06:02:09,13.741,8.074
05/05/2024 06:03:09,13.745,8.074
05/05/2024 06:04:09,13.748,8.074
05/05/2024 06:05:09,13.753,8.074
05/05/2024 06:06:09,13.756,8.074
05/05/2024 06:07:09,13.76,8.074
05/05/2024 06:08:09,13.763,8.074
05/05/2024 06:09:09,13.768,8.074
05/05/2024 06:10:09,13.771,8.074
05/05/2024 06:11:09,13.775,8.074
05/05/2024 06:12:09,13.78,8.074
05/05/2024 06:13:09,13.784,8.074
05/05/2024 06:14:09,13.789,8.074
05/05/2024 06:15:09,13.793,8.074
05/05/2024 06:16:09,13.799,8.0738
05/05/2024 06:17:09,13.804,8.074
05/05/2024 06:18:09,13.81,8.074
05/05/2024 06:19:09,13.814,8.0738
05/05/2024 06:20:09,13.82,8.0738
05/05/2024 06:21:09,13.826,8.074
05/05/2024 06:22:09,13.832,8.074
05/05/2024 06:23:09,13.838,8.0738
05/05/2024 06:24:09,13.844,8.074
05/05/2024 06:25:09,13.852,8.074
05/05/2024 06:26:09,13.858,8.0738
05/05/2024 06:27:09,13.865,8.0738
05/05/2024 06:28:09,13.873,8.074
05/05/2024 06:29:09,13.88,8.074
05/05/2024 06:30:09,13.886,8.074
05/05/2024 06:31:09,13.895,8.0738
05/05/2024 06:32:09,13.903,8.0738
05/05/2024 06:33:09,13.91,8.0738
05/05/2024 06:34:09,13.918,8.0738
05/05/2024 06:35:09,13.925,8.0738
05/05/2024 06:36:09,13.933,8.0738
05/05/2024 06:37:09,13.942,8.0738
05/05/2024 06:38:09,13.949,8.0738
05/05/2024 06:39:09,13.957,8.0738
05/05/2024 06:40:09,13.964,8.0738
05/05/2024 06:41:09,13.972,8.0738
05/05/2024 06:42:09,13.979,8.0738
05/05/2024 06:43:09,13.987,8.0738
05/05/2024 06:44:09,13.994,8.0736
05/05/2024 06:45:09,14.002,8.0736
05/05/2024 06:46:09,14.009,8.0736
05/05/2024 06:47:09,14.017,8.0738
05/05/2024 06:48:09,14.026,8.0736
05/05/2024 06:49:09,14.033,8.0736
05/05/2024 06:50:09,14.042,8.0736
05/05/2024 06:51:09,14.05,8.0736
05/05/2024 06:52:09,14.059,8.0736
05/05/2024 06:53:09,14.066,8.0736
05/05/2024 06:54:09,14.075,8.0736
05/05/2024 06:55:09,14.083,8.0736
05/05/2024 06:56:09,14.092,8.0736
05/05/2024 06:57:09,14.099,8.0736
05/05/2024 06:58:09,14.108,8.0736
05/05/2024 06:59:09,14.116,8.0736
05/05/2024 07:00:09,14.123,8.0736
05/05/2024 07:01:09,14.132,8.0735
05/05/2024 07:02:09,14.14,8.0736
05/05/2024 07:03:09,14.147,8.0736
05/05/2024 07:04:09,14.155,8.0736
05/05/2024 07:05:09,14.162,8.0736
05/05/2024 07:06:09,14.17,8.0736
05/05/2024 07:07:09,14.177,8.0736
05/05/2024 07:08:09,14.185,8.0736
05/05/2024 07:09:09,14.192,8.0735
05/05/2024 07:10:09,14.2,8.0736
05/05/2024 07:11:09,14.207,8.0736
05/05/2024 07:12:09,14.214,8.0735
05/05/2024 07:13:09,14.222,8.0735
05/05/2024 07:14:09,14.228,8.0736
05/05/2024 07:15:09,14.235,8.0735
05/05/2024 07:16:09,14.241,8.0735
05/05/2024 07:17:09,14.247,8.0735
05/05/2024 07:18:09,14.255,8.0735
05/05/2024 07:19:09,14.261,8.0735
05/05/2024 07:20:09,14.267,8.0735
05/05/2024 07:21:09,14.273,8.0735
05/05/2024 07:22:09,14.279,8.0736
05/05/2024 07:23:09,14.285,8.0736
05/05/2024 07:24:09,14.291,8.0736
05/05/2024 07:25:09,14.297,8.0735
05/05/2024 07:26:09,14.303,8.0736
05/05/2024 07:27:09,14.309,8.0735
05/05/2024 07:28:09,14.315,8.0735
05/05/2024 07:29:09,14.321,8.0735
05/05/2024 07:30:09,14.328,8.0735
05/05/2024 07:31:09,14.334,8.0735
05/05/2024 07:32:09,14.34,8.0735
05/05/2024 07:33:09,14.348,8.0735
05/05/2024 07:34:09,14.355,8.0735
05/05/2024 07:35:09,14.363,8.0735
05/05/2024 07:36:09,14.37,8.0736
05/05/2024 07:37:09,14.378,8.0735
05/05/2024 07:38:09,14.385,8.0735
05/05/2024 07:39:09,14.391,8.0735
05/05/2024 07:40:09,14.399,8.0733
05/05/2024 07:41:09,14.408,8.0735
05/05/2024 07:42:09,14.415,8.0735
05/05/2024 07:43:09,14.423,8.0735
05/05/2024 07:44:09,14.432,8.0735
05/05/2024 07:45:09,14.441,8.0735
05/05/2024 07:46:09,14.448,8.0735
05/05/2024 07:47:09,14.457,8.0735
05/05/2024 07:48:09,14.466,8.0735
05/05/2024 07:49:09,14.475,8.0735
05/05/2024 07:50:09,14.484,8.0733
05/05/2024 07:51:09,14.493,8.0735
05/05/2024 07:52:09,14.502,8.0735
05/05/2024 07:53:09,14.511,8.0733
05/05/2024 07:54:09,14.52,8.0735
05/05/2024 07:55:09,14.529,8.0735
05/05/2024 07:56:09,14.536,8.0735
05/05/2024 07:57:09,14.545,8.0735
05/05/2024 07:58:09,14.553,8.0735
05/05/2024 07:59:09,14.56,8.0735
05/05/2024 08:00:09,14.569,8.0735
05/05/2024 08:01:09,14.575,8.0733
05/05/2024 08:02:09,14.583,8.0735
05/05/2024 08:03:09,14.589,8.0735
05/05/2024 08:04:09,14.596,8.0735
05/05/2024 08:05:09,14.602,8.0733
05/05/2024 08:06:09,14.608,8.0735
05/05/2024 08:07:09,14.614,8.0733
05/05/2024 08:08:09,14.62,8.0735
05/05/2024 08:09:09,14.626,8.0733
05/05/2024 08:10:09,14.632,8.0733
05/05/2024 08:11:09,14.638,8.0733
05/05/2024 08:12:09,14.644,8.0733
05/05/2024 08:13:09,14.652,8.0735
05/05/2024 08:14:09,14.658,8.0733
05/05/2024 08:15:09,14.664,8.0733
05/05/2024 08:16:09,14.671,8.0733
05/05/2024 08:17:09,14.679,8.0733
05/05/2024 08:18:09,14.686,8.0733
05/05/2024 08:19:09,14.692,8.0733
05/05/2024 08:20:09,14.701,8.0733
05/05/2024 08:21:09,14.708,8.0733
05/05/2024 08:22:09,14.716,8.0733
05/05/2024 08:23:09,14.722,8.0733
05/05/2024 08:24:09,14.729,8.0733
05/05/2024 08:25:09,14.737,8.0733
05/05/2024 08:26:09,14.743,8.0733
05/05/2024 08:27:09,14.749,8.0733
05/05/2024 08:28:09,14.755,8.0733
05/05/2024 08:29:09,14.759,8.0733
05/05/2024 08:30:09,14.764,8.0731
05/05/2024 08:31:09,14.77,8.0733
05/05/2024 08:32:09,14.774,8.0733
05/05/2024 08:33:09,14.779,8.0733
05/05/2024 08:34:09,14.783,8.0733
05/05/2024 08:35:09,14.788,8.0733
05/05/2024 08:36:09,14.792,8.0735
05/05/2024 08:37:09,14.797,8.0736
05/05/2024 08:38:09,14.801,8.0735
05/05/2024 08:39:09,14.806,8.0736
05/05/2024 08:40:09,14.81,8.0736
05/05/2024 08:41:09,14.815,8.0736
05/05/2024 08:42:09,14.819,8.0736
05/05/2024 08:43:09,14.824,8.0736
05/05/2024 08:44:09,14.828,8.0736
05/05/2024 08:45:09,14.831,8.0736
05/05/2024 08:46:09,14.836,8.0736
05/05/2024 08:47:09,14.84,8.0736
05/05/2024 08:48:09,14.845,8.0736
05/05/2024 08:49:09,14.849,8.0736
05/05/2024 08:50:09,14.853,8.0736
05/05/2024 08:51:09,14.858,8.0736
05/05/2024 08:52:09,14.864,8.0736
05/05/2024 08:53:09,14.868,8.0736
05/05/2024 08:54:09,14.873,8.0736
05/05/2024 08:55:09,14.877,8.0736
05/05/2024 08:56:09,14.882,8.0736
05/05/2024 08:57:09,14.886,8.0738
05/05/2024 08:58:09,14.891,8.0736
05/05/2024 08:59:09,14.895,8.0736
05/05/2024 09:00:09,14.9,8.0736
05/05/2024 09:01:09,14.903,8.0738
05/05/2024 09:02:09,14.907,8.0736
05/05/2024 09:03:09,14.91,8.0738
05/05/2024 09:04:09,14.915,8.0738
05/05/2024 09:05:09,14.918,8.0738
05/05/2024 09:06:09,14.921,8.0736
05/05/2024 09:07:09,14.924,8.0738
05/05/2024 09:08:09,14.925,8.0736
05/05/2024 09:09:09,14.928,8.0736
05/05/2024 09:10:09,14.931,8.0736
05/05/2024 09:11:09,14.933,8.0738
05/05/2024 09:12:09,14.934,8.0738
05/05/2024 09:13:09,14.937,8.0738
05/05/2024 09:14:09,14.939,8.0738
05/05/2024 09:15:09,14.94,8.0738
05/05/2024 09:16:09,14.942,8.0738
05/05/2024 09:17:09,14.943,8.0738
05/05/2024 09:18:09,14.945,8.0738
05/05/2024 09:19:09,14.946,8.0736
05/05/2024 09:20:09,14.948,8.0738
05/05/2024 09:21:09,14.949,8.0738
05/05/2024 09:22:09,14.951,8.0738
05/05/2024 09:23:09,14.952,8.0738
05/05/2024 09:24:09,14.954,8.0738
05/05/2024 09:25:09,14.955,8.0738
05/05/2024 09:26:09,14.957,8.0738
05/05/2024 09:27:09,14.958,8.0738
05/05/2024 09:28:09,14.958,8.0738
05/05/2024 09:29:09,14.96,8.0738
05/05/2024 09:30:09,14.961,8.074
05/05/2024 09:31:09,14.961,8.074
05/05/2024 09:32:09,14.963,8.074
05/05/2024 09:33:09,14.963,8.0738
05/05/2024 09:34:09,14.964,8.0738
05/05/2024 09:35:09,14.964,8.0738
05/05/2024 09:36:09,14.966,8.0738
05/05/2024 09:37:09,14.966,8.074
05/05/2024 09:38:09,14.967,8.0738
05/05/2024 09:39:09,14.967,8.074
05/05/2024 09:40:09,14.967,8.074
05/05/2024 09:41:09,14.969,8.0738
05/05/2024 09:42:09,14.969,8.0738
05/05/2024 09:43:09,14.97,8.074
05/05/2024 09:44:09,14.97,8.0738
05/05/2024 09:45:09,14.972,8.074
05/05/2024 09:46:09,14.973,8.074
05/05/2024 09:47:09,14.976,8.074
05/05/2024 09:48:09,14.978,8.074
05/05/2024 09:49:09,14.981,8.074
05/05/2024 09:50:09,14.984,8.074
05/05/2024 09:51:09,14.988,8.074
05/05/2024 09:52:09,14.992,8.074
05/05/2024 09:53:09,14.998,8.074
05/05/2024 09:54:09,15.003,8.074
05/05/2024 09:55:09,15.01,8.074
05/05/2024 09:56:09,15.016,8.074
05/05/2024 09:57:09,15.024,8.074
05/05/2024 09:58:09,15.031,8.074
05/05/2024 09:59:09,15.039,8.074
05/05/2024 10:00:09,15.046,8.074
05/05/2024 10:01:09,15.054,8.074
05/05/2024 10:02:09,15.063,8.074
05/05/2024 10:03:09,15.07,8.074
05/05/2024 10:04:09,15.081,8.074
05/05/2024 10:05:09,15.09,8.0738
05/05/2024 10:06:09,15.1,8.074
05/05/2024 10:07:09,15.112,8.0738
05/05/2024 10:08:09,15.122,8.0738
05/05/2024 10:09:09,15.134,8.074
05/05/2024 10:10:09,15.146,8.0738
05/05/2024 10:11:09,15.157,8.0738
05/05/2024 10:12:09,15.169,8.0738
05/05/2024 10:13:09,15.179,8.0738
05/05/2024 10:14:09,15.19,8.0738
05/05/2024 10:15:09,15.2,8.0738
05/05/2024 10:16:09,15.211,8.0738
05/05/2024 10:17:09,15.22,8.0736
05/05/2024 10:18:09,15.228,8.0738
05/05/2024 10:19:09,15.237,8.0738
05/05/2024 10:20:09,15.245,8.0738
05/05/2024 10:21:09,15.252,8.0736
05/05/2024 10:22:09,15.257,8.0736
05/05/2024 10:23:09,15.263,8.0738
05/05/2024 10:24:09,15.269,8.0738
05/05/2024 10:25:09,15.275,8.0736
05/05/2024 10:26:09,15.279,8.0736
05/05/2024 10:27:09,15.284,8.0738
05/05/2024 10:28:09,15.287,8.0736
05/05/2024 10:29:09,15.291,8.0736
05/05/2024 10:30:09,15.294,8.0738
05/05/2024 10:31:09,15.297,8.0736
05/05/2024 10:32:09,15.3,8.0738
05/05/2024 10:33:09,15.303,8.0736
05/05/2024 10:34:09,15.305,8.0736
05/05/2024 10:35:09,15.308,8.0736
05/05/2024 10:36:09,15.311,8.0736
05/05/2024 10:37:09,15.314,8.0736
05/05/2024 10:38:09,15.317,8.0736
05/05/2024 10:39:09,15.32,8.0736
05/05/2024 10:40:09,15.323,8.0738
05/05/2024 10:41:09,15.324,8.0736
05/05/2024 10:42:09,15.329,8.0736
05/05/2024 10:43:09,15.331,8.0738
05/05/2024 10:44:09,15.334,8.0738
05/05/2024 10:45:09,15.337,8.0736
05/05/2024 10:46:09,15.34,8.0738
05/05/2024 10:47:09,15.343,8.0736
05/05/2024 10:48:09,15.346,8.0736
05/05/2024 10:49:09,15.349,8.0738
05/05/2024 10:50:09,15.352,8.0736
05/05/2024 10:51:09,15.355,8.0738
05/05/2024 10:52:09,15.358,8.0736
05/05/2024 10:53:09,15.361,8.0736
05/05/2024 10:54:09,15.363,8.0738
05/05/2024 10:55:09,15.364,8.0736
05/05/2024 10:56:09,15.367,8.0736
05/05/2024 10:57:09,15.369,8.0736
05/05/2024 10:58:09,15.37,8.0738
05/05/2024 10:59:09,15.373,8.0736
05/05/2024 11:00:09,15.376,8.0738
05/05/2024 11:01:09,15.379,8.0738
05/05/2024 11:02:09,15.382,8.0736
05/05/2024 11:03:09,15.385,8.0738
05/05/2024 11:04:09,15.39,8.0736
05/05/2024 11:05:09,15.393,8.0738
05/05/2024 11:06:09,15.397,8.0736
05/05/2024 11:07:09,15.402,8.0736
05/05/2024 11:08:09,15.408,8.0738
05/05/2024 11:09:09,15.412,8.0736
05/05/2024 11:10:09,15.418,8.0736
05/05/2024 11:11:09,15.424,8.0736
05/05/2024 11:12:09,15.429,8.0736
05/05/2024 11:13:09,15.434,8.0736
05/05/2024 11:14:09,15.44,8.0736
05/05/2024 11:15:09,15.445,8.0736
05/05/2024 11:16:09,15.452,8.0736
05/05/2024 11:17:09,15.458,8.0736
05/05/2024 11:18:09,15.466,8.0736
05/05/2024 11:19:09,15.473,8.0736
05/05/2024 11:20:09,15.481,8.0736
05/05/2024 11:21:09,15.49,8.0736
05/05/2024 11:22:09,15.499,8.0736
05/05/2024 11:23:09,15.508,8.0736
05/05/2024 11:24:09,15.515,8.0736
05/05/2024 11:25:09,15.524,8.0736
05/05/2024 11:26:09,15.531,8.0736
05/05/2024 11:27:09,15.539,8.0736
05/05/2024 11:28:09,15.546,8.0735
05/05/2024 11:29:09,15.552,8.0736
05/05/2024 11:30:09,15.558,8.0736
05/05/2024 11:31:09,15.564,8.0736
05/05/2024 11:32:09,15.57,8.0736
05/05/2024 11:33:09,15.575,8.0736
05/05/2024 11:34:09,15.579,8.0736
05/05/2024 11:35:09,15.584,8.0735
05/05/2024 11:36:09,15.587,8.0736
05/05/2024 11:37:09,15.59,8.0736
05/05/2024 11:38:09,15.593,8.0736
05/05/2024 11:39:09,15.596,8.0736
05/05/2024 11:40:09,15.597,8.0736
05/05/2024 11:41:09,15.597,8.0735
05/05/2024 11:42:09,15.597,8.0736
05/05/2024 11:43:09,15.596,8.0735
05/05/2024 11:44:09,15.594,8.0735
05/05/2024 11:45:09,15.593,8.0736
05/05/2024 11:46:09,15.59,8.0736
05/05/2024 11:47:09,15.587,8.0735
05/05/2024 11:48:09,15.584,8.0736
05/05/2024 11:49:09,15.579,8.0736
05/05/2024 11:50:09,15.575,8.0736
05/05/2024 11:51:09,15.569,8.0736
05/05/2024 11:52:09,15.564,8.0736
05/05/2024 11:53:09,15.558,8.0736
05/05/2024 11:54:09,15.554,8.0736
05/05/2024 11:55:09,15.548,8.0736
05/05/2024 11:56:09,15.543,8.0736
05/05/2024 11:57:09,15.537,8.0736
05/05/2024 11:58:09,15.533,8.0736
05/05/2024 11:59:09,15.53,8.0736
05/05/2024 12:00:09,15.525,8.0736
05/05/2024 12:01:09,15.523,8.0738
05/05/2024 12:02:09,15.52,8.0738
05/05/2024 12:03:09,15.517,8.0738
05/05/2024 12:04:09,15.515,8.0738
05/05/2024 12:05:09,15.512,8.0738
05/05/2024 12:06:09,15.511,8.0738
05/05/2024 12:07:09,15.509,8.0738
05/05/2024 12:08:09,15.508,8.0738
05/05/2024 12:09:09,15.506,8.0738
05/05/2024 12:10:09,15.505,8.0738
05/05/2024 12:11:09,15.503,8.0738
05/05/2024 12:12:09,15.502,8.0738
05/05/2024 12:13:09,15.502,8.0738
05/05/2024 12:14:09,15.5,8.0738
05/05/2024 12:15:09,15.5,8.0738
05/05/2024 12:16:09,15.5,8.0738
05/05/2024 12:17:09,15.5,8.0738
05/05/2024 12:18:09,15.5,8.0738
05/05/2024 12:19:09,15.5,8.0738
05/05/2024 12:20:09,15.5,8.0738
05/05/2024 12:21:09,15.502,8.0738
05/05/2024 12:22:09,15.503,8.0738
05/05/2024 12:23:09,15.505,8.0738
05/05/2024 12:24:09,15.508,8.0738
05/05/2024 12:25:09,15.511,8.0738
05/05/2024 12:26:09,15.515,8.0738
05/05/2024 12:27:09,15.52,8.0738
05/05/2024 12:28:09,15.525,8.0738
05/05/2024 12:29:09,15.531,8.0738
05/05/2024 12:30:09,15.539,8.0738
05/05/2024 12:31:09,15.548,8.0738
05/05/2024 12:32:09,15.557,8.0738
05/05/2024 12:33:09,15.566,8.0738
05/05/2024 12:34:09,15.576,8.0738
05/05/2024 12:35:09,15.587,8.0738
05/05/2024 12:36:09,15.599,8.0738
05/05/2024 12:37:09,15.611,8.0738
05/05/2024 12:38:09,15.622,8.0738
05/05/2024 12:39:09,15.634,8.0736
05/05/2024 12:40:09,15.646,8.0736
05/05/2024 12:41:09,15.658,8.0736
05/05/2024 12:42:09,15.669,8.0736
05/05/2024 12:43:09,15.681,8.0736
05/05/2024 12:44:09,15.693,8.0736
05/05/2024 12:45:09,15.703,8.0736
05/05/2024 12:46:09,15.715,8.0736
05/05/2024 12:47:09,15.725,8.0736
05/05/2024 12:48:09,15.737,8.0736
05/05/2024 12:49:09,15.748,8.0736
05/05/2024 12:50:09,15.76,8.0735
05/05/2024 12:51:09,15.77,8.0735
05/05/2024 12:52:09,15.782,8.0736
05/05/2024 12:53:09,15.794,8.0735
05/05/2024 12:54:09,15.804,8.0735
05/05/2024 12:55:09,15.816,8.0735
05/05/2024 12:56:09,15.828,8.0735
05/05/2024 12:57:09,15.839,8.0733
05/05/2024 12:58:09,15.851,8.0735
05/05/2024 12:59:09,15.861,8.0735
05/05/2024 13:00:09,15.871,8.0735
05/05/2024 13:01:09,15.883,8.0735
05/05/2024 13:02:09,15.894,8.0735
05/05/2024 13:03:09,15.904,8.0733
05/05/2024 13:04:09,15.915,8.0735
05/05/2024 13:05:09,15.925,8.0733
05/05/2024 13:06:09,15.934,8.0733
05/05/2024 13:07:09,15.943,8.0733
05/05/2024 13:08:09,15.95,8.0733
05/05/2024 13:09:09,15.959,8.0733
05/05/2024 13:10:09,15.967,8.0733
05/05/2024 13:11:09,15.974,8.0733
05/05/2024 13:12:09,15.98,8.0733
05/05/2024 13:13:09,15.986,8.0733
05/05/2024 13:14:09,15.991,8.0733
05/05/2024 13:15:09,15.997,8.0733
05/05/2024 13:16:09,16.001,8.0733
05/05/2024 13:17:09,16.004,8.0733
05/05/2024 13:18:09,16.009,8.0731
05/05/2024 13:19:09,16.012,8.0733
05/05/2024 13:20:09,16.015,8.0733
05/05/2024 13:21:09,16.018,8.0733
05/05/2024 13:22:09,16.02,8.0731
05/05/2024 13:23:09,16.023,8.0731
05/05/2024 13:24:09,16.025,8.0731
05/05/2024 13:25:09,16.028,8.0733
05/05/2024 13:26:09,16.031,8.0731
05/05/2024 13:27:09,16.032,8.0731
05/05/2024 13:28:09,16.034,8.0731
05/05/2024 13:29:09,16.035,8.0731
05/05/2024 13:30:09,16.037,8.0733
05/05/2024 13:31:09,16.04,8.0733
05/05/2024 13:32:09,16.043,8.0731
05/05/2024 13:33:09,16.046,8.0733
05/05/2024 13:34:09,16.049,8.0733
05/05/2024 13:35:09,16.052,8.0731
05/05/2024 13:36:09,16.055,8.0731
05/05/2024 13:37:09,16.058,8.0731
05/05/2024 13:38:09,16.061,8.0733
05/05/2024 13:39:09,16.065,8.0731
05/05/2024 13:40:09,16.07,8.0733
05/05/2024 13:41:09,16.074,8.0733
05/05/2024 13:42:09,16.079,8.0733
05/05/2024 13:43:09,16.083,8.0731
05/05/2024 13:44:09,16.088,8.0733
05/05/2024 13:45:09,16.092,8.0733
05/05/2024 13:46:09,16.096,8.0733
05/05/2024 13:47:09,16.101,8.0733
05/05/2024 13:48:09,16.105,8.0735
05/05/2024 13:49:09,16.11,8.0733
05/05/2024 13:50:09,16.114,8.0733
05/05/2024 13:51:09,16.119,8.0733
05/05/2024 13:52:09,16.123,8.0735
05/05/2024 13:53:09,16.128,8.0735
05/05/2024 13:54:09,16.132,8.0736
05/05/2024 13:55:09,16.137,8.0736
05/05/2024 13:56:09,16.141,8.0735
05/05/2024 13:57:09,16.144,8.0736
05/05/2024 13:58:09,16.149,8.0738
05/05/2024 13:59:09,16.152,8.0738
05/05/2024 14:00:09,16.156,8.0736
05/05/2024 14:01:09,16.159,8.0738
05/05/2024 14:02:09,16.162,8.074
05/05/2024 14:03:09,16.165,8.074
05/05/2024 14:04:09,16.166,8.074
05/05/2024 14:05:09,16.169,8.074
05/05/2024 14:06:09,16.172,8.0742
05/05/2024 14:07:09,16.175,8.0742
05/05/2024 14:08:09,16.177,8.0743
05/05/2024 14:09:09,16.18,8.0743
05/05/2024 14:10:09,16.183,8.0743
05/05/2024 14:11:09,16.184,8.0742
05/05/2024 14:12:09,16.187,8.0747
05/05/2024 14:13:09,16.189,8.0743
05/05/2024 14:14:09,16.19,8.0745
05/05/2024 14:15:09,16.192,8.0745
05/05/2024 14:16:09,16.192,8.0747
05/05/2024 14:17:09,16.193,8.0747
05/05/2024 14:18:09,16.193,8.0747
05/05/2024 14:19:09,16.193,8.0747
05/05/2024 14:20:09,16.192,8.0748
05/05/2024 14:21:09,16.192,8.0748
05/05/2024 14:22:09,16.19,8.0747
05/05/2024 14:23:09,16.189,8.0748
05/05/2024 14:24:09,16.186,8.0748
05/05/2024 14:25:09,16.184,8.075
05/05/2024 14:26:09,16.181,8.075
05/05/2024 14:27:09,16.178,8.0752
05/05/2024 14:28:09,16.175,8.0752
05/05/2024 14:29:09,16.172,8.0752
05/05/2024 14:30:09,16.169,8.0753
05/05/2024 14:31:09,16.166,8.0753
05/05/2024 14:32:09,16.162,8.0753
05/05/2024 14:33:09,16.159,8.0755
05/05/2024 14:34:09,16.155,8.0755
05/05/2024 14:35:09,16.152,8.0755
05/05/2024 14:36:09,16.147,8.0755
05/05/2024 14:37:09,16.144,8.0755
05/05/2024 14:38:09,16.14,8.0755
05/05/2024 14:39:09,16.137,8.0755
05/05/2024 14:40:09,16.132,8.0757
05/05/2024 14:41:09,16.129,8.0757
05/05/2024 14:42:09,16.125,8.0757
05/05/2024 14:43:09,16.122,8.0757
05/05/2024 14:44:09,16.117,8.0759
05/05/2024 14:45:09,16.114,8.0755
05/05/2024 14:46:09,16.11,8.0759
05/05/2024 14:47:09,16.107,8.0759
05/05/2024 14:48:09,16.102,8.0757
05/05/2024 14:49:09,16.099,8.0759
05/05/2024 14:50:09,16.096,8.0759
05/05/2024 14:51:09,16.092,8.0759
05/05/2024 14:52:09,16.089,8.0761
05/05/2024 14:53:09,16.086,8.0759
05/05/2024 14:54:09,16.083,8.0761
05/05/2024 14:55:09,16.079,8.0759
05/05/2024 14:56:09,16.076,8.0761
05/05/2024 14:57:09,16.073,8.0761
05/05/2024 14:58:09,16.07,8.0759
05/05/2024 14:59:09,16.065,8.0761
05/05/2024 15:00:09,16.062,8.0761
05/05/2024 15:01:09,16.058,8.0761
05/05/2024 15:02:09,16.055,8.0761
05/05/2024 15:03:09,16.052,8.0761
05/05/2024 15:04:09,16.047,8.0761
05/05/2024 15:05:09,16.043,8.0761
05/05/2024 15:06:09,16.04,8.0761
05/05/2024 15:07:09,16.035,8.0761
05/05/2024 15:08:09,16.031,8.0761
05/05/2024 15:09:09,16.028,8.0761
05/05/2024 15:10:09,16.023,8.0761
05/05/2024 15:11:09,16.019,8.0761
05/05/2024 15:12:09,16.015,8.0761
05/05/2024 15:13:09,16.01,8.0762
05/05/2024 15:14:09,16.006,8.0761
05/05/2024 15:15:09,15.998,8.0761
05/05/2024 15:16:09,15.992,8.0761
05/05/2024 15:17:09,15.986,8.0762
05/05/2024 15:18:09,15.98,8.0762
05/05/2024 15:19:09,15.973,8.0761
05/05/2024 15:20:09,15.967,8.0762
05/05/2024 15:21:09,15.959,8.0762
05/05/2024 15:22:09,15.95,8.0762
05/05/2024 15:23:09,15.943,8.0762
05/05/2024 15:24:09,15.934,8.0762
05/05/2024 15:25:09,15.925,8.0762
05/05/2024 15:26:09,15.915,8.0762
05/05/2024 15:27:09,15.903,8.0762
05/05/2024 15:28:09,15.892,8.0762
05/05/2024 15:29:09,15.88,8.0762
05/05/2024 15:30:09,15.87,8.0762
05/05/2024 15:31:09,15.858,8.0764
05/05/2024 15:32:09,15.848,8.0764
05/05/2024 15:33:09,15.836,8.0764
05/05/2024 15:34:09,15.825,8.0764
05/05/2024 15:35:09,15.815,8.0764
05/05/2024 15:36:09,15.806,8.0764
05/05/2024 15:37:09,15.795,8.0764
05/05/2024 15:38:09,15.785,8.0764
05/05/2024 15:39:09,15.775,8.0764
05/05/2024 15:40:09,15.766,8.0764
05/05/2024 15:41:09,15.757,8.0764
05/05/2024 15:42:09,15.749,8.0764
05/05/2024 15:43:09,15.74,8.0765
05/05/2024 15:44:09,15.731,8.0765
05/05/2024 15:45:09,15.722,8.0765
05/05/2024 15:46:09,15.713,8.0765
05/05/2024 15:47:09,15.704,8.0765
05/05/2024 15:48:09,15.696,8.0765
05/05/2024 15:49:09,15.685,8.0765
05/05/2024 15:50:09,15.676,8.0765
05/05/2024 15:51:09,15.667,8.0765
05/05/2024 15:52:09,15.66,8.0765
05/05/2024 15:53:09,15.652,8.0765
05/05/2024 15:54:09,15.645,8.0765
05/05/2024 15:55:09,15.636,8.0765
05/05/2024 15:56:09,15.628,8.0767
05/05/2024 15:57:09,15.621,8.0765
05/05/2024 15:58:09,15.613,8.0765
05/05/2024 15:59:09,15.605,8.0765
05/05/2024 16:00:09,15.597,8.0765
05/05/2024 16:01:09,15.59,8.0765
05/05/2024 16:02:09,15.582,8.0765
05/05/2024 16:03:09,15.575,8.0767
05/05/2024 16:04:09,15.569,8.0767
05/05/2024 16:05:09,15.561,8.0767
05/05/2024 16:06:09,15.554,8.0767
05/05/2024 16:07:09,15.545,8.0767
05/05/2024 16:08:09,15.536,8.0767
05/05/2024 16:09:09,15.528,8.0767
05/05/2024 16:10:09,15.518,8.0767
05/05/2024 16:11:09,15.509,8.0767
05/05/2024 16:12:09,15.5,8.0769
05/05/2024 16:13:09,15.491,8.0767
05/05/2024 16:14:09,15.484,8.0767
05/05/2024 16:15:09,15.476,8.0769
05/05/2024 16:16:09,15.469,8.0771
05/05/2024 16:17:09,15.461,8.0771
05/05/2024 16:18:09,15.454,8.0774
05/05/2024 16:19:09,15.448,8.0776
05/05/2024 16:20:09,15.442,8.0779
05/05/2024 16:21:09,15.436,8.0781
05/05/2024 16:22:09,15.431,8.0783
05/05/2024 16:23:09,15.426,8.0786
05/05/2024 16:24:09,15.42,8.0788
05/05/2024 16:25:09,15.414,8.079
05/05/2024 16:26:09,15.408,8.0791
05/05/2024 16:27:09,15.4,8.0793
05/05/2024 16:28:09,15.394,8.0795
05/05/2024 16:29:09,15.39,8.0795
05/05/2024 16:30:09,15.384,8.0795
05/05/2024 16:31:09,15.379,8.0797
05/05/2024 16:32:09,15.375,8.0797
05/05/2024 16:33:09,15.367,8.0797
05/05/2024 16:34:09,15.361,8.0797
05/05/2024 16:35:09,15.354,8.0797
05/05/2024 16:36:09,15.346,8.0797
05/05/2024 16:37:09,15.339,8.0797
05/05/2024 16:38:09,15.331,8.0797
05/05/2024 16:39:09,15.326,8.0797
05/05/2024 16:40:09,15.318,8.0797
05/05/2024 16:41:09,15.312,8.0797
05/05/2024 16:42:09,15.306,8.0797
05/05/2024 16:43:09,15.3,8.0797
05/05/2024 16:44:09,15.293,8.0797
05/05/2024 16:45:09,15.287,8.0797
05/05/2024 16:46:09,15.279,8.0797
05/05/2024 16:47:09,15.273,8.0797
05/05/2024 16:48:09,15.267,8.0797
05/05/2024 16:49:09,15.26,8.0797
05/05/2024 16:50:09,15.254,8.0798
05/05/2024 16:51:09,15.246,8.0797
05/05/2024 16:52:09,15.24,8.0797
05/05/2024 16:53:09,15.234,8.0797
05/05/2024 16:54:09,15.23,8.0798
05/05/2024 16:55:09,15.223,8.0797
05/05/2024 16:56:09,15.218,8.0798
05/05/2024 16:57:09,15.211,8.0798
05/05/2024 16:58:09,15.206,8.0798
05/05/2024 16:59:09,15.2,8.0798
05/05/2024 17:00:09,15.194,8.0798
05/05/2024 17:01:09,15.19,8.0798
05/05/2024 17:02:09,15.184,8.0798
05/05/2024 17:03:09,15.179,8.0798
05/05/2024 17:04:09,15.173,8.0798
05/05/2024 17:05:09,15.167,8.0797
05/05/2024 17:06:09,15.161,8.0797
05/05/2024 17:07:09,15.154,8.0797
05/05/2024 17:08:09,15.148,8.0798
05/05/2024 17:09:09,15.14,8.0798
05/05/2024 17:10:09,15.134,8.0797
05/05/2024 17:11:09,15.128,8.0798
05/05/2024 17:12:09,15.122,8.0797
05/05/2024 17:13:09,15.118,8.0798
05/05/2024 17:14:09,15.113,8.0798
05/05/2024 17:15:09,15.109,8.0798
05/05/2024 17:16:09,15.103,8.0797
05/05/2024 17:17:09,15.096,8.0798
05/05/2024 17:18:09,15.088,8.0798
05/05/2024 17:19:09,15.082,8.0797
05/05/2024 17:20:09,15.076,8.0798
05/05/2024 17:21:09,15.07,8.0798
05/05/2024 17:22:09,15.066,8.0798
05/05/2024 17:23:09,15.061,8.0798
05/05/2024 17:24:09,15.055,8.0798
05/05/2024 17:25:09,15.049,8.0798
05/05/2024 17:26:09,15.043,8.0798
05/05/2024 17:27:09,15.037,8.0797
05/05/2024 17:28:09,15.031,8.0798
05/05/2024 17:29:09,15.027,8.0797
05/05/2024 17:30:09,15.021,8.0798
05/05/2024 17:31:09,15.013,8.0797
05/05/2024 17:32:09,15.009,8.0797
05/05/2024 17:33:09,15.001,8.0797
05/05/2024 17:34:09,14.995,8.0797
05/05/2024 17:35:09,14.988,8.0797
05/05/2024 17:36:09,14.981,8.0797
05/05/2024 17:37:09,14.975,8.0798
05/05/2024 17:38:09,14.969,8.0797
05/05/2024 17:39:09,14.963,8.0798
05/05/2024 17:40:09,14.957,8.0797
05/05/2024 17:41:09,14.949,8.0798
05/05/2024 17:42:09,14.942,8.0798
05/05/2024 17:43:09,14.936,8.0798
05/05/2024 17:44:09,14.928,8.0798
05/05/2024 17:45:09,14.922,8.0798
05/05/2024 17:46:09,14.916,8.0798
05/05/2024 17:47:09,14.91,8.0798
05/05/2024 17:48:09,14.904,8.0797
05/05/2024 17:49:09,14.898,8.0798
05/05/2024 17:50:09,14.891,8.0798
05/05/2024 17:51:09,14.883,8.0798
05/05/2024 17:52:09,14.877,8.0798
05/05/2024 17:53:09,14.87,8.0798
05/05/2024 17:54:09,14.864,8.0798
05/05/2024 17:55:09,14.858,8.0798
05/05/2024 17:56:09,14.852,8.0797
05/05/2024 17:57:09,14.845,8.0797
05/05/2024 17:58:09,14.839,8.0797
05/05/2024 17:59:09,14.833,8.0798
05/05/2024 18:00:09,14.827,8.0798
05/05/2024 18:01:09,14.821,8.0798
05/05/2024 18:02:09,14.815,8.0798
05/05/2024 18:03:09,14.807,8.0798
05/05/2024 18:04:09,14.801,8.0798
05/05/2024 18:05:09,14.795,8.0798
05/05/2024 18:06:09,14.789,8.08
05/05/2024 18:07:09,14.783,8.08
05/05/2024 18:08:09,14.777,8.0798
05/05/2024 18:09:09,14.773,8.0798
05/05/2024 18:10:09,14.767,8.08
05/05/2024 18:11:09,14.759,8.0802
05/05/2024 18:12:09,14.753,8.0802
05/05/2024 18:13:09,14.747,8.0802
05/05/2024 18:14:09,14.741,8.0805
05/05/2024 18:15:09,14.735,8.0807
05/05/2024 18:16:09,14.728,8.0809
05/05/2024 18:17:09,14.722,8.081
05/05/2024 18:18:09,14.714,8.081
05/05/2024 18:19:09,14.708,8.081
05/05/2024 18:20:09,14.701,8.0814
05/05/2024 18:21:09,14.695,8.0812
05/05/2024 18:22:09,14.688,8.0812
05/05/2024 18:23:09,14.68,8.0814
05/05/2024 18:24:09,14.674,8.0817
05/05/2024 18:25:09,14.667,8.0817
05/05/2024 18:26:09,14.661,8.0819
05/05/2024 18:27:09,14.656,8.0817
05/05/2024 18:28:09,14.65,8.082
05/05/2024 18:29:09,14.643,8.0822
05/05/2024 18:30:09,14.635,8.0822
05/05/2024 18:31:09,14.629,8.082
05/05/2024 18:32:09,14.622,8.0822
05/05/2024 18:33:09,14.616,8.0822
05/05/2024 18:34:09,14.608,8.0822
05/05/2024 18:35:09,14.602,8.0822
05/05/2024 18:36:09,14.595,8.0822
05/05/2024 18:37:09,14.589,8.0824
05/05/2024 18:38:09,14.581,8.0824
05/05/2024 18:39:09,14.574,8.0824
05/05/2024 18:40:09,14.568,8.0824
05/05/2024 18:41:09,14.562,8.0824
05/05/2024 18:42:09,14.554,8.0824
05/05/2024 18:43:09,14.547,8.0824
05/05/2024 18:44:09,14.541,8.0824
05/05/2024 18:45:09,14.535,8.0824
05/05/2024 18:46:09,14.527,8.0824
05/05/2024 18:47:09,14.52,8.0824
05/05/2024 18:48:09,14.512,8.0826
05/05/2024 18:49:09,14.505,8.0824
05/05/2024 18:50:09,14.499,8.0824
05/05/2024 18:51:09,14.493,8.0826
05/05/2024 18:52:09,14.487,8.0826
05/05/2024 18:53:09,14.481,8.0826
05/05/2024 18:54:09,14.475,8.0826
05/05/2024 18:55:09,14.468,8.0826
05/05/2024 18:56:09,14.462,8.0824
05/05/2024 18:57:09,14.454,8.0824
05/05/2024 18:58:09,14.447,8.0826
05/05/2024 18:59:09,14.441,8.0826
05/05/2024 19:00:09,14.435,8.0826
05/05/2024 19:01:09,14.429,8.0826
05/05/2024 19:02:09,14.421,8.0826
05/05/2024 19:03:09,14.415,8.0826
05/05/2024 19:04:09,14.411,8.0826
05/05/2024 19:05:09,14.405,8.0824
05/05/2024 19:06:09,14.4,8.0826
05/05/2024 19:07:09,14.394,8.0824
05/05/2024 19:08:09,14.388,8.0824
05/05/2024 19:09:09,14.381,8.0824
05/05/2024 19:10:09,14.375,8.0824
05/05/2024 19:11:09,14.367,8.0824
05/05/2024 19:12:09,14.361,8.0824
05/05/2024 19:13:09,14.355,8.0824
05/05/2024 19:14:09,14.351,8.0826
05/05/2024 19:15:09,14.345,8.0826
05/05/2024 19:16:09,14.34,8.0824
05/05/2024 19:17:09,14.334,8.0824
05/05/2024 19:18:09,14.33,8.0824
05/05/2024 19:19:09,14.324,8.0826
05/05/2024 19:20:09,14.319,8.0826
05/05/2024 19:21:09,14.313,8.0826
05/05/2024 19:22:09,14.307,8.0826
05/05/2024 19:23:09,14.301,8.0824
05/05/2024 19:24:09,14.297,8.0824
05/05/2024 19:25:09,14.291,8.0824
05/05/2024 19:26:09,14.285,8.0824
05/05/2024 19:27:09,14.28,8.0824
05/05/2024 19:28:09,14.274,8.0826
05/05/2024 19:29:09,14.268,8.0826
05/05/2024 19:30:09,14.264,8.0826
05/05/2024 19:31:09,14.258,8.0824
05/05/2024 19:32:09,14.253,8.0824
05/05/2024 19:33:09,14.247,8.0826
05/05/2024 19:34:09,14.241,8.0826
05/05/2024 19:35:09,14.237,8.0826
05/05/2024 19:36:09,14.231,8.0824
05/05/2024 19:37:09,14.226,8.0824
05/05/2024 19:38:09,14.22,8.0826
05/05/2024 19:39:09,14.216,8.0824
05/05/2024 19:40:09,14.211,8.0826
05/05/2024 19:41:09,14.206,8.0826
05/05/2024 19:42:09,14.201,8.0826
05/05/2024 19:43:09,14.197,8.0826
05/05/2024 19:44:09,14.192,8.0826
05/05/2024 19:45:09,14.185,8.0826
05/05/2024 19:46:09,14.179,8.0826
05/05/2024 19:47:09,14.174,8.0826
05/05/2024 19:48:09,14.168,8.0828
05/05/2024 19:49:09,14.162,8.0828
05/05/2024 19:50:09,14.156,8.0828
05/05/2024 19:51:09,14.15,8.0828
05/05/2024 19:52:09,14.144,8.0828
05/05/2024 19:53:09,14.138,8.0828
05/05/2024 19:54:09,14.132,8.0828
05/05/2024 19:55:09,14.125,8.0831
05/05/2024 19:56:09,14.119,8.0829
05/05/2024 19:57:09,14.111,8.0829
05/05/2024 19:58:09,14.105,8.0831
05/05/2024 19:59:09,14.101,8.0831
05/05/2024 20:00:09,14.096,8.0829
05/05/2024 20:01:09,14.09,8.0829
05/05/2024 20:02:09,14.086,8.0833
05/05/2024 20:03:09,14.081,8.0831
05/05/2024 20:04:09,14.077,8.0833
05/05/2024 20:05:09,14.071,8.0834
05/05/2024 20:06:09,14.066,8.0836
05/05/2024 20:07:09,14.06,8.0834
05/05/2024 20:08:09,14.056,8.0834
05/05/2024 20:09:09,14.051,8.0836
05/05/2024 20:10:09,14.045,8.0836
05/05/2024 20:11:09,14.039,8.0839
05/05/2024 20:12:09,14.033,8.0838
05/05/2024 20:13:09,14.027,8.0836
05/05/2024 20:14:09,14.021,8.0838
05/05/2024 20:15:09,14.015,8.0838
05/05/2024 20:16:09,14.011,8.0841
05/05/2024 20:17:09,14.006,8.0839
05/05/2024 20:18:09,14.002,8.0839
05/05/2024 20:19:09,13.997,8.0841
05/05/2024 20:20:09,13.994,8.0839
05/05/2024 20:21:09,13.99,8.0841
05/05/2024 20:22:09,13.985,8.0841
05/05/2024 20:23:09,13.982,8.0839
05/05/2024 20:24:09,13.978,8.0841
05/05/2024 20:25:09,13.973,8.0843
05/05/2024 20:26:09,13.97,8.0843
05/05/2024 20:27:09,13.966,8.0843
05/05/2024 20:28:09,13.961,8.0843
05/05/2024 20:29:09,13.957,8.0845
05/05/2024 20:30:09,13.952,8.0846
05/05/2024 20:31:09,13.948,8.0846
05/05/2024 20:32:09,13.943,8.0846
05/05/2024 20:33:09,13.937,8.0848
05/05/2024 20:34:09,13.933,8.0846
05/05/2024 20:35:09,13.928,8.0846
05/05/2024 20:36:09,13.925,8.0848
05/05/2024 20:37:09,13.921,8.085
05/05/2024 20:38:09,13.916,8.0848
05/05/2024 20:39:09,13.912,8.0848
05/05/2024 20:40:09,13.909,8.085
05/05/2024 20:41:09,13.904,8.085
05/05/2024 20:42:09,13.901,8.085
05/05/2024 20:43:09,13.897,8.085
05/05/2024 20:44:09,13.894,8.0852
05/05/2024 20:45:09,13.891,8.0852
05/05/2024 20:46:09,13.886,8.0852
05/05/2024 20:47:09,13.883,8.0852
05/05/2024 20:48:09,13.88,8.0852
05/05/2024 20:49:09,13.877,8.0852
05/05/2024 20:50:09,13.873,8.0852
05/05/2024 20:51:09,13.87,8.0853
05/05/2024 20:52:09,13.867,8.0852
05/05/2024 20:53:09,13.862,8.0853
05/05/2024 20:54:09,13.859,8.0853
05/05/2024 20:55:09,13.856,8.0853
05/05/2024 20:56:09,13.853,8.0852
05/05/2024 20:57:09,13.849,8.0852
05/05/2024 20:58:09,13.846,8.0853
05/05/2024 20:59:09,13.841,8.0852
05/05/2024 21:00:09,13.838,8.0853
05/05/2024 21:01:09,13.835,8.0853
05/05/2024 21:02:09,13.832,8.0852
05/05/2024 21:03:09,13.828,8.0853
05/05/2024 21:04:09,13.825,8.0852
05/05/2024 21:05:09,13.823,8.0852
05/05/2024 21:06:09,13.819,8.0852
05/05/2024 21:07:09,13.816,8.0852
05/05/2024 21:08:09,13.813,8.0853
05/05/2024 21:09:09,13.808,8.0852
05/05/2024 21:10:09,13.805,8.0852
05/05/2024 21:11:09,13.802,8.0852
05/05/2024 21:12:09,13.799,8.0852
05/05/2024 21:13:09,13.798,8.0852
05/05/2024 21:14:09,13.795,8.0852
05/05/2024 21:15:09,13.79,8.0852
05/05/2024 21:16:09,13.787,8.0852
05/05/2024 21:17:09,13.784,8.0852
05/05/2024 21:18:09,13.781,8.0852
05/05/2024 21:19:09,13.778,8.0852
05/05/2024 21:20:09,13.774,8.0852
05/05/2024 21:21:09,13.771,8.0852
05/05/2024 21:22:09,13.768,8.0852
05/05/2024 21:23:09,13.765,8.0852
05/05/2024 21:24:09,13.762,8.0852
05/05/2024 21:25:09,13.759,8.0852
05/05/2024 21:26:09,13.756,8.0852
05/05/2024 21:27:09,13.753,8.0852
05/05/2024 21:28:09,13.751,8.0852
05/05/2024 21:29:09,13.748,8.0852
05/05/2024 21:30:09,13.745,8.0852
05/05/2024 21:31:09,13.742,8.0852
05/05/2024 21:32:09,13.741,8.085
05/05/2024 21:33:09,13.738,8.0852
05/05/2024 21:34:09,13.736,8.0852
05/05/2024 21:35:09,13.733,8.0853
05/05/2024 21:36:09,13.732,8.0852
05/05/2024 21:37:09,13.729,8.0853
05/05/2024 21:38:09,13.726,8.0855
05/05/2024 21:39:09,13.723,8.0855
05/05/2024 21:40:09,13.72,8.0855
05/05/2024 21:41:09,13.717,8.0856
05/05/2024 21:42:09,13.712,8.0856
05/05/2024 21:43:09,13.709,8.0858
05/05/2024 21:44:09,13.706,8.0862
05/05/2024 21:45:09,13.705,8.086
05/05/2024 21:46:09,13.702,8.0865
05/05/2024 21:47:09,13.7,8.0862
05/05/2024 21:48:09,13.699,8.0867
05/05/2024 21:49:09,13.697,8.0867
05/05/2024 21:50:09,13.696,8.0867
05/05/2024 21:51:09,13.694,8.0872
05/05/2024 21:52:09,13.691,8.0874
05/05/2024 21:53:09,13.688,8.0874
05/05/2024 21:54:09,13.687,8.0875
05/05/2024 21:55:09,13.684,8.0875
05/05/2024 21:56:09,13.682,8.0875
05/05/2024 21:57:09,13.681,8.0877
05/05/2024 21:58:09,13.679,8.0877
05/05/2024 21:59:09,13.678,8.0877
05/05/2024 22:00:09,13.675,8.0877
05/05/2024 22:01:09,13.67,8.0877
05/05/2024 22:02:09,13.667,8.0877
05/05/2024 22:03:09,13.663,8.0879
05/05/2024 22:04:09,13.66,8.0879
05/05/2024 22:05:09,13.657,8.0879
05/05/2024 22:06:09,13.655,8.0879
05/05/2024 22:07:09,13.655,8.0879
05/05/2024 22:08:09,13.654,8.0877
05/05/2024 22:09:09,13.652,8.0877
05/05/2024 22:10:09,13.651,8.0877
05/05/2024 22:11:09,13.649,8.0879
05/05/2024 22:12:09,13.646,8.0879
05/05/2024 22:13:09,13.643,8.0879
05/05/2024 22:14:09,13.638,8.0877
05/05/2024 22:15:09,13.634,8.0877
05/05/2024 22:16:09,13.631,8.0877
05/05/2024 22:17:09,13.626,8.0877
05/05/2024 22:18:09,13.622,8.0879
05/05/2024 22:19:09,13.617,8.0877
05/05/2024 22:20:09,13.613,8.0877
05/05/2024 22:21:09,13.61,8.0877
05/05/2024 22:22:09,13.605,8.0877
05/05/2024 22:23:09,13.602,8.0879
05/05/2024 22:24:09,13.598,8.0877
05/05/2024 22:25:09,13.595,8.0879
05/05/2024 22:26:09,13.592,8.0877
05/05/2024 22:27:09,13.589,8.0879
05/05/2024 22:28:09,13.587,8.0879
05/05/2024 22:29:09,13.584,8.0879
05/05/2024 22:30:09,13.583,8.0879
05/05/2024 22:31:09,13.58,8.0879
05/05/2024 22:32:09,13.577,8.0881
05/05/2024 22:33:09,13.575,8.0883
05/05/2024 22:34:09,13.572,8.0881
05/05/2024 22:35:09,13.569,8.0883
05/05/2024 22:36:09,13.568,8.0886
05/05/2024 22:37:09,13.565,8.0886
05/05/2024 22:38:09,13.563,8.0889
05/05/2024 22:39:09,13.562,8.0888
05/05/2024 22:40:09,13.559,8.0888
05/05/2024 22:41:09,13.556,8.0893
05/05/2024 22:42:09,13.553,8.0893
05/05/2024 22:43:09,13.55,8.0894
05/05/2024 22:44:09,13.547,8.0894
05/05/2024 22:45:09,13.542,8.0896
05/05/2024 22:46:09,13.538,8.0896
05/05/2024 22:47:09,13.535,8.0898
05/05/2024 22:48:09,13.53,8.09
05/05/2024 22:49:09,13.526,8.0902
05/05/2024 22:50:09,13.521,8.0903
05/05/2024 22:51:09,13.517,8.0903
05/05/2024 22:52:09,13.514,8.0905
05/05/2024 22:53:09,13.509,8.0903
05/05/2024 22:54:09,13.506,8.0905
05/05/2024 22:55:09,13.502,8.0905
05/05/2024 22:56:09,13.499,8.0905
05/05/2024 22:57:09,13.494,8.0905
05/05/2024 22:58:09,13.491,8.0906
05/05/2024 22:59:09,13.49,8.0905
05/05/2024 23:00:09,13.487,8.0906
05/05/2024 23:01:09,13.482,8.0905
05/05/2024 23:02:09,13.481,8.0906
05/05/2024 23:03:09,13.478,8.0905
05/05/2024 23:04:09,13.475,8.0906
05/05/2024 23:05:09,13.473,8.0906
05/05/2024 23:06:09,13.47,8.0905
05/05/2024 23:07:09,13.467,8.0906
05/05/2024 23:08:09,13.464,8.0905
05/05/2024 23:09:09,13.461,8.0906
05/05/2024 23:10:09,13.458,8.0906
05/05/2024 23:11:09,13.457,8.0906
05/05/2024 23:12:09,13.454,8.0906
05/05/2024 23:13:09,13.452,8.0906
05/05/2024 23:14:09,13.449,8.0906
05/05/2024 23:15:09,13.448,8.0906
05/05/2024 23:16:09,13.445,8.0906
05/05/2024 23:17:09,13.443,8.0906
05/05/2024 23:18:09,13.439,8.0906
05/05/2024 23:19:09,13.436,8.0906
05/05/2024 23:20:09,13.431,8.0906
05/05/2024 23:21:09,13.427,8.0906
05/05/2024 23:22:09,13.424,8.0905
05/05/2024 23:23:09,13.419,8.0906
05/05/2024 23:24:09,13.415,8.0906
05/05/2024 23:25:09,13.41,8.0906
05/05/2024 23:26:09,13.406,8.0906
05/05/2024 23:27:09,13.403,8.0906
05/05/2024 23:28:09,13.398,8.0906
05/05/2024 23:29:09,13.394,8.0906
05/05/2024 23:30:09,13.389,8.0906
05/05/2024 23:31:09,13.386,8.0906
05/05/2024 23:32:09,13.383,8.0906
05/05/2024 23:33:09,13.38,8.0905
05/05/2024 23:34:09,13.376,8.0906
05/05/2024 23:35:09,13.373,8.0906
05/05/2024 23:36:09,13.371,8.0906
05/05/2024 23:37:09,13.368,8.0906
05/05/2024 23:38:09,13.364,8.0906
05/05/2024 23:39:09,13.362,8.0906
05/05/2024 23:40:09,13.359,8.0906
05/05/2024 23:41:09,13.356,8.0906
05/05/2024 23:42:09,13.353,8.0906
05/05/2024 23:43:09,13.351,8.0906
05/05/2024 23:44:09,13.348,8.0906
05/05/2024 23:45:09,13.347,8.0906
05/05/2024 23:46:09,13.345,8.0906
05/05/2024 23:47:09,13.344,8.0906
05/05/2024 23:48:09,13.341,8.0906
05/05/2024 23:49:09,13.338,8.0906
05/05/2024 23:50:09,13.335,8.0906
05/05/2024 23:51:09,13.332,8.0906
05/05/2024 23:52:09,13.327,8.0906
05/05/2024 23:53:09,13.323,8.0906
05/05/2024 23:54:09,13.318,8.0906
05/05/2024 23:55:09,13.315,8.0906
05/05/2024 23:56:09,13.312,8.0906
05/05/2024 23:57:09,13.309,8.0906
05/05/2024 23:58:09,13.306,8.0906
05/05/2024 23:59:09,13.305,8.0906
05/06/2024 00:00:09,13.302,8.0908
05/06/2024 00:01:09,13.3,8.0906
05/06/2024 00:02:09,13.297,8.0906
05/06/2024 00:03:09,13.294,8.0906
05/06/2024 00:04:09,13.291,8.0908
05/06/2024 00:05:09,13.287,8.0906
05/06/2024 00:06:09,13.284,8.0906
05/06/2024 00:07:09,13.281,8.0908
05/06/2024 00:08:09,13.279,8.0906
05/06/2024 00:09:09,13.278,8.0908
05/06/2024 00:10:09,13.278,8.0906
05/06/2024 00:11:09,13.275,8.0906
05/06/2024 00:12:09,13.27,8.0906
05/06/2024 00:13:09,13.266,8.0908
05/06/2024 00:14:09,13.263,8.0906
05/06/2024 00:15:09,13.26,8.0906
05/06/2024 00:16:09,13.257,8.0906
05/06/2024 00:17:09,13.252,8.0908
05/06/2024 00:18:09,13.251,8.0906
05/06/2024 00:19:09,13.248,8.0906
05/06/2024 00:20:09,13.243,8.0906
05/06/2024 00:21:09,13.24,8.0908
05/06/2024 00:22:09,13.236,8.0908
05/06/2024 00:23:09,13.231,8.0906
05/06/2024 00:24:09,13.227,8.0906
05/06/2024 00:25:09,13.222,8.0908
05/06/2024 00:26:09,13.218,8.0906
05/06/2024 00:27:09,13.215,8.0906
05/06/2024 00:28:09,13.21,8.0906
05/06/2024 00:29:09,13.206,8.0906
05/06/2024 00:30:09,13.201,8.0908
05/06/2024 00:31:09,13.197,8.0906
05/06/2024 00:32:09,13.192,8.0908
05/06/2024 00:33:09,13.188,8.0908
05/06/2024 00:34:09,13.183,8.0908
05/06/2024 00:35:09,13.18,8.0908
05/06/2024 00:36:09,13.177,8.0908
05/06/2024 00:37:09,13.172,8.0908
05/06/2024 00:38:09,13.168,8.0908
05/06/2024 00:39:09,13.162,8.0908
05/06/2024 00:40:09,13.157,8.0908
05/06/2024 00:41:09,13.151,8.0906
05/06/2024 00:42:09,13.147,8.0906
05/06/2024 00:43:09,13.142,8.0908
05/06/2024 00:44:09,13.138,8.0906
05/06/2024 00:45:09,13.133,8.0908
05/06/2024 00:46:09,13.13,8.0908
05/06/2024 00:47:09,13.127,8.0908
05/06/2024 00:48:09,13.124,8.0908
05/06/2024 00:49:09,13.12,8.0908
05/06/2024 00:50:09,13.117,8.0908
05/06/2024 00:51:09,13.112,8.0908
05/06/2024 00:52:09,13.108,8.0908
05/06/2024 00:53:09,13.102,8.0908
05/06/2024 00:54:09,13.097,8.0908
05/06/2024 00:55:09,13.093,8.0908
05/06/2024 00:56:09,13.088,8.0908
05/06/2024 00:57:09,13.085,8.0908
05/06/2024 00:58:09,13.081,8.0908
05/06/2024 00:59:09,13.076,8.0908
05/06/2024 01:00:09,13.072,8.0908
05/06/2024 01:01:09,13.067,8.0908
05/06/2024 01:02:09,13.061,8.0908
05/06/2024 01:03:09,13.055,8.0908
05/06/2024 01:04:09,13.051,8.0908
05/06/2024 01:05:09,13.044,8.0908
05/06/2024 01:06:09,13.04,8.0908
05/06/2024 01:07:09,13.035,8.091
05/06/2024 01:08:09,13.031,8.0908
05/06/2024 01:09:09,13.026,8.091
05/06/2024 01:10:09,13.022,8.0908
05/06/2024 01:11:09,13.017,8.0908
05/06/2024 01:12:09,13.013,8.0908
05/06/2024 01:13:09,13.01,8.0908
05/06/2024 01:14:09,13.005,8.0908
05/06/2024 01:15:09,13.001,8.091
05/06/2024 01:16:09,12.996,8.091
05/06/2024 01:17:09,12.993,8.0908
05/06/2024 01:18:09,12.989,8.0908
05/06/2024 01:19:09,12.984,8.0908
05/06/2024 01:20:09,12.98,8.0908
05/06/2024 01:21:09,12.977,8.0908
05/06/2024 01:22:09,12.972,8.091
05/06/2024 01:23:09,12.968,8.0908
05/06/2024 01:24:09,12.963,8.091
05/06/2024 01:25:09,12.959,8.091
05/06/2024 01:26:09,12.954,8.0908
05/06/2024 01:27:09,12.95,8.0908
05/06/2024 01:28:09,12.944,8.0908
05/06/2024 01:29:09,12.939,8.091
05/06/2024 01:30:09,12.933,8.091
05/06/2024 01:31:09,12.929,8.091
05/06/2024 01:32:09,12.924,8.0908
05/06/2024 01:33:09,12.919,8.091
05/06/2024 01:34:09,12.913,8.0908
05/06/2024 01:35:09,12.909,8.091
05/06/2024 01:36:09,12.903,8.091
05/06/2024 01:37:09,12.898,8.091
05/06/2024 01:38:09,12.892,8.0908
05/06/2024 01:39:09,12.888,8.0908
05/06/2024 01:40:09,12.883,8.091
05/06/2024 01:41:09,12.879,8.091
05/06/2024 01:42:09,12.874,8.091
05/06/2024 01:43:09,12.87,8.091
05/06/2024 01:44:09,12.865,8.091
05/06/2024 01:45:09,12.861,8.091
05/06/2024 01:46:09,12.856,8.091
05/06/2024 01:47:09,12.853,8.091
05/06/2024 01:48:09,12.849,8.091
05/06/2024 01:49:09,12.844,8.091
05/06/2024 01:50:09,12.841,8.091
05/06/2024 01:51:09,12.838,8.091
05/06/2024 01:52:09,12.835,8.091
05/06/2024 01:53:09,12.834,8.0908
05/06/2024 01:54:09,12.831,8.091
05/06/2024 01:55:09,12.828,8.0908
05/06/2024 01:56:09,12.825,8.091
05/06/2024 01:57:09,12.82,8.091
05/06/2024 01:58:09,12.815,8.091
05/06/2024 01:59:09,12.811,8.091
05/06/2024 02:00:09,12.806,8.091
05/06/2024 02:01:09,12.802,8.091
05/06/2024 02:02:09,12.797,8.091
05/06/2024 02:03:09,12.791,8.091
05/06/2024 02:04:09,12.787,8.091
05/06/2024 02:05:09,12.782,8.091
05/06/2024 02:06:09,12.779,8.091
05/06/2024 02:07:09,12.776,8.091
05/06/2024 02:08:09,12.775,8.091
05/06/2024 02:09:09,12.772,8.091
05/06/2024 02:10:09,12.77,8.091
05/06/2024 02:11:09,12.767,8.0911
05/06/2024 02:12:09,12.764,8.091
05/06/2024 02:13:09,12.761,8.091
05/06/2024 02:14:09,12.758,8.091
05/06/2024 02:15:09,12.755,8.091
05/06/2024 02:16:09,12.752,8.091
05/06/2024 02:17:09,12.748,8.091
05/06/2024 02:18:09,12.745,8.091
05/06/2024 02:19:09,12.74,8.091
05/06/2024 02:20:09,12.736,8.091
05/06/2024 02:21:09,12.731,8.091
05/06/2024 02:22:09,12.725,8.091
05/06/2024 02:23:09,12.72,8.091
05/06/2024 02:24:09,12.717,8.091
05/06/2024 02:25:09,12.714,8.091
05/06/2024 02:26:09,12.71,8.091
05/06/2024 02:27:09,12.705,8.091
05/06/2024 02:28:09,12.699,8.091
05/06/2024 02:29:09,12.695,8.091
05/06/2024 02:30:09,12.69,8.091
05/06/2024 02:31:09,12.686,8.091
05/06/2024 02:32:09,12.68,8.091
05/06/2024 02:33:09,12.675,8.091
05/06/2024 02:34:09,12.671,8.091
05/06/2024 02:35:09,12.666,8.091
05/06/2024 02:36:09,12.662,8.091
05/06/2024 02:37:09,12.659,8.091
05/06/2024 02:38:09,12.656,8.091
05/06/2024 02:39:09,12.653,8.091
05/06/2024 02:40:09,12.648,8.091
05/06/2024 02:41:09,12.645,8.091
05/06/2024 02:42:09,12.64,8.091
05/06/2024 02:43:09,12.639,8.091
05/06/2024 02:44:09,12.636,8.0911
05/06/2024 02:45:09,12.631,8.0911
05/06/2024 02:46:09,12.627,8.091
05/06/2024 02:47:09,12.624,8.091
05/06/2024 02:48:09,12.622,8.091
05/06/2024 02:49:09,12.621,8.091
05/06/2024 02:50:09,12.619,8.0911
05/06/2024 02:51:09,12.616,8.0911
05/06/2024 02:52:09,12.612,8.0911
05/06/2024 02:53:09,12.607,8.0911
05/06/2024 02:54:09,12.603,8.091
05/06/2024 02:55:09,12.597,8.091
05/06/2024 02:56:09,12.591,8.091
05/06/2024 02:57:09,12.586,8.091
05/06/2024 02:58:09,12.58,8.091
05/06/2024 02:59:09,12.576,8.0911
05/06/2024 03:00:09,12.571,8.0911
05/06/2024 03:01:09,12.567,8.0911
05/06/2024 03:02:09,12.564,8.091
05/06/2024 03:03:09,12.56,8.091
05/06/2024 03:04:09,12.557,8.0911
05/06/2024 03:05:09,12.554,8.0911
05/06/2024 03:06:09,12.551,8.0911
05/06/2024 03:07:09,12.547,8.091
05/06/2024 03:08:09,12.544,8.091
05/06/2024 03:09:09,12.541,8.0911
05/06/2024 03:10:09,12.538,8.0911
05/06/2024 03:11:09,12.535,8.0911
05/06/2024 03:12:09,12.532,8.0911
05/06/2024 03:13:09,12.529,8.0911
05/06/2024 03:14:09,12.529,8.091
05/06/2024 03:15:09,12.527,8.0911
05/06/2024 03:16:09,12.527,8.0911
05/06/2024 03:17:09,12.527,8.0911
05/06/2024 03:18:09,12.527,8.0911
05/06/2024 03:19:09,12.527,8.091
05/06/2024 03:20:09,12.527,8.0911
05/06/2024 03:21:09,12.527,8.0911
05/06/2024 03:22:09,12.527,8.091
05/06/2024 03:23:09,12.526,8.0911
05/06/2024 03:24:09,12.526,8.091
05/06/2024 03:25:09,12.524,8.0911
05/06/2024 03:26:09,12.523,8.0911
05/06/2024 03:27:09,12.523,8.0911
05/06/2024 03:28:09,12.523,8.0911
05/06/2024 03:29:09,12.523,8.0911
05/06/2024 03:30:09,12.523,8.091
05/06/2024 03:31:09,12.523,8.091
05/06/2024 03:32:09,12.523,8.0911
05/06/2024 03:33:09,12.521,8.091
05/06/2024 03:34:09,12.523,8.091
05/06/2024 03:35:09,12.523,8.091
05/06/2024 03:36:09,12.523,8.0911
05/06/2024 03:37:09,12.524,8.091
05/06/2024 03:38:09,12.526,8.0911
05/06/2024 03:39:09,12.526,8.091
05/06/2024 03:40:09,12.527,8.0911
05/06/2024 03:41:09,12.529,8.091
05/06/2024 03:42:09,12.53,8.0911
05/06/2024 03:43:09,12.532,8.091
05/06/2024 03:44:09,12.533,8.0911
05/06/2024 03:45:09,12.535,8.091
05/06/2024 03:46:09,12.536,8.0911
05/06/2024 03:47:09,12.538,8.091
05/06/2024 03:48:09,12.539,8.091
05/06/2024 03:49:09,12.541,8.091
05/06/2024 03:50:09,12.544,8.091
05/06/2024 03:51:09,12.545,8.091
05/06/2024 03:52:09,12.547,8.091
05/06/2024 03:53:09,12.55,8.091
05/06/2024 03:54:09,12.553,8.091
05/06/2024 03:55:09,12.554,8.091
05/06/2024 03:56:09,12.556,8.091
05/06/2024 03:57:09,12.559,8.091
05/06/2024 03:58:09,12.56,8.091
05/06/2024 03:59:09,12.564,8.091
05/06/2024 04:00:09,12.565,8.091
05/06/2024 04:01:09,12.568,8.091
05/06/2024 04:02:09,12.57,8.091
05/06/2024 04:03:09,12.573,8.091
05/06/2024 04:04:09,12.576,8.0908
05/06/2024 04:05:09,12.577,8.091
05/06/2024 04:06:09,12.58,8.091
05/06/2024 04:07:09,12.583,8.0908
05/06/2024 04:08:09,12.586,8.091
05/06/2024 04:09:09,12.588,8.0908
05/06/2024 04:10:09,12.591,8.091
05/06/2024 04:11:09,12.594,8.0908
05/06/2024 04:12:09,12.595,8.091
05/06/2024 04:13:09,12.597,8.091
05/06/2024 04:14:09,12.598,8.091
05/06/2024 04:15:09,12.6,8.0908
05/06/2024 04:16:09,12.601,8.0908
05/06/2024 04:17:09,12.601,8.091
05/06/2024 04:18:09,12.603,8.0908
05/06/2024 04:19:09,12.603,8.0908
05/06/2024 04:20:09,12.604,8.0908
05/06/2024 04:21:09,12.604,8.0908
05/06/2024 04:22:09,12.606,8.0908
05/06/2024 04:23:09,12.607,8.0908
05/06/2024 04:24:09,12.609,8.0908
05/06/2024 04:25:09,12.61,8.0908
05/06/2024 04:26:09,12.613,8.0908
05/06/2024 04:27:09,12.615,8.0908
05/06/2024 04:28:09,12.618,8.0908
05/06/2024 04:29:09,12.619,8.0908
05/06/2024 04:30:09,12.622,8.0908
05/06/2024 04:31:09,12.624,8.0908
05/06/2024 04:32:09,12.627,8.0908
05/06/2024 04:33:09,12.63,8.0908
05/06/2024 04:34:09,12.633,8.0906
05/06/2024 04:35:09,12.636,8.0906
05/06/2024 04:36:09,12.637,8.0906
05/06/2024 04:37:09,12.64,8.0906
05/06/2024 04:38:09,12.645,8.0906
05/06/2024 04:39:09,12.648,8.0908
05/06/2024 04:40:09,12.651,8.0906
05/06/2024 04:41:09,12.654,8.0906
05/06/2024 04:42:09,12.657,8.0906
05/06/2024 04:43:09,12.662,8.0906
05/06/2024 04:44:09,12.665,8.0905
05/06/2024 04:45:09,12.668,8.0906
05/06/2024 04:46:09,12.672,8.0906
05/06/2024 04:47:09,12.675,8.0906
05/06/2024 04:48:09,12.68,8.0906
05/06/2024 04:49:09,12.684,8.0906
05/06/2024 04:50:09,12.687,8.0906
05/06/2024 04:51:09,12.692,8.0906
05/06/2024 04:52:09,12.696,8.0906
05/06/2024 04:53:09,12.701,8.0906
05/06/2024 04:54:09,12.705,8.0905
05/06/2024 04:55:09,12.71,8.0906
05/06/2024 04:56:09,12.714,8.0906
05/06/2024 04:57:09,12.719,8.0905
05/06/2024 04:58:09,12.723,8.0905
05/06/2024 04:59:09,12.728,8.0905
05/06/2024 05:00:09,12.733,8.0905
05/06/2024 05:01:09,12.739,8.0905
05/06/2024 05:02:09,12.743,8.0905
05/06/2024 05:03:09,12.748,8.0905
05/06/2024 05:04:09,12.752,8.0905
05/06/2024 05:05:09,12.757,8.0905
05/06/2024 05:06:09,12.761,8.0903
05/06/2024 05:07:09,12.767,8.0905
05/06/2024 05:08:09,12.772,8.0905
05/06/2024 05:09:09,12.776,8.0905
05/06/2024 05:10:09,12.782,8.0905
05/06/2024 05:11:09,12.787,8.0903
05/06/2024 05:12:09,12.791,8.0905
05/06/2024 05:13:09,12.797,8.0905
05/06/2024 05:14:09,12.802,8.0903
05/06/2024 05:15:09,12.806,8.0905
05/06/2024 05:16:09,12.812,8.0905
05/06/2024 05:17:09,12.817,8.0905
05/06/2024 05:18:09,12.823,8.0905
05/06/2024 05:19:09,12.828,8.0905
05/06/2024 05:20:09,12.834,8.0903
05/06/2024 05:21:09,12.84,8.0903
05/06/2024 05:22:09,12.844,8.0903
05/06/2024 05:23:09,12.85,8.0903
05/06/2024 05:24:09,12.856,8.0903
05/06/2024 05:25:09,12.861,8.0903
05/06/2024 05:26:09,12.867,8.0903
05/06/2024 05:27:09,12.873,8.0903
05/06/2024 05:28:09,12.877,8.0903
05/06/2024 05:29:09,12.883,8.0903
05/06/2024 05:30:09,12.889,8.0903
05/06/2024 05:31:09,12.895,8.0903
05/06/2024 05:32:09,12.901,8.0903
05/06/2024 05:33:09,12.907,8.0903
05/06/2024 05:34:09,12.913,8.0903
05/06/2024 05:35:09,12.919,8.0903
05/06/2024 05:36:09,12.925,8.0903
05/06/2024 05:37:09,12.932,8.0903
05/06/2024 05:38:09,12.938,8.0902
05/06/2024 05:39:09,12.945,8.0903
05/06/2024 05:40:09,12.951,8.0903
05/06/2024 05:41:09,12.957,8.0902
05/06/2024 05:42:09,12.965,8.0903
05/06/2024 05:43:09,12.971,8.0903
05/06/2024 05:44:09,12.977,8.0903
05/06/2024 05:45:09,12.984,8.0903
05/06/2024 05:46:09,12.99,8.0902
05/06/2024 05:47:09,12.998,8.0903
05/06/2024 05:48:09,13.004,8.0902
05/06/2024 05:49:09,13.011,8.0903
05/06/2024 05:50:09,13.017,8.0902
05/06/2024 05:51:09,13.025,8.0902
05/06/2024 05:52:09,13.031,8.0903
05/06/2024 05:53:09,13.038,8.0902
05/06/2024 05:54:09,13.044,8.0902
05/06/2024 05:55:09,13.052,8.0902
05/06/2024 05:56:09,13.058,8.0902
05/06/2024 05:57:09,13.064,8.0902
05/06/2024 05:58:09,13.072,8.0902
05/06/2024 05:59:09,13.078,8.0902
05/06/2024 06:00:09,13.084,8.0902
05/06/2024 06:01:09,13.091,8.0902
05/06/2024 06:02:09,13.097,8.0902
05/06/2024 06:03:09,13.103,8.0902
05/06/2024 06:04:09,13.109,8.0902
05/06/2024 06:05:09,13.115,8.0902
05/06/2024 06:06:09,13.121,8.0902
05/06/2024 06:07:09,13.129,8.0902
05/06/2024 06:08:09,13.135,8.0902
05/06/2024 06:09:09,13.141,8.0902
05/06/2024 06:10:09,13.147,8.0902
05/06/2024 06:11:09,13.153,8.0902
05/06/2024 06:12:09,13.16,8.09
05/06/2024 06:13:09,13.166,8.0902
05/06/2024 06:14:09,13.172,8.0902
05/06/2024 06:15:09,13.18,8.0902
05/06/2024 06:16:09,13.186,8.0902
05/06/2024 06:17:09,13.194,8.0902
05/06/2024 06:18:09,13.2,8.0902
05/06/2024 06:19:09,13.207,8.0902
05/06/2024 06:20:09,13.213,8.0902
05/06/2024 06:21:09,13.221,8.0902
05/06/2024 06:22:09,13.227,8.0902
05/06/2024 06:23:09,13.234,8.0902
05/06/2024 06:24:09,13.24,8.0902
05/06/2024 06:25:09,13.248,8.09
05/06/2024 06:26:09,13.254,8.0902
05/06/2024 06:27:09,13.261,8.0902
05/06/2024 06:28:09,13.267,8.09
05/06/2024 06:29:09,13.273,8.0902
05/06/2024 06:30:09,13.279,8.0902
05/06/2024 06:31:09,13.285,8.09
05/06/2024 06:32:09,13.293,8.0902
05/06/2024 06:33:09,13.299,8.09
05/06/2024 06:34:09,13.305,8.0902
05/06/2024 06:35:09,13.311,8.0902
05/06/2024 06:36:09,13.317,8.0902
05/06/2024 06:37:09,13.323,8.09
05/06/2024 06:38:09,13.327,8.09
05/06/2024 06:39:09,13.333,8.0902
05/06/2024 06:40:09,13.339,8.0902
05/06/2024 06:41:09,13.345,8.09
05/06/2024 06:42:09,13.35,8.0902
05/06/2024 06:43:09,13.356,8.09
05/06/2024 06:44:09,13.362,8.09
05/06/2024 06:45:09,13.368,8.09
05/06/2024 06:46:09,13.373,8.0902
05/06/2024 06:47:09,13.379,8.0902
05/06/2024 06:48:09,13.385,8.09
05/06/2024 06:49:09,13.391,8.09
05/06/2024 06:50:09,13.395,8.09
05/06/2024 06:51:09,13.401,8.09
05/06/2024 06:52:09,13.407,8.09
05/06/2024 06:53:09,13.413,8.09
05/06/2024 06:54:09,13.418,8.09
05/06/2024 06:55:09,13.424,8.09
05/06/2024 06:56:09,13.428,8.09
05/06/2024 06:57:09,13.434,8.09
05/06/2024 06:58:09,13.44,8.09
05/06/2024 06:59:09,13.445,8.09
05/06/2024 07:00:09,13.451,8.09
05/06/2024 07:01:09,13.455,8.09
05/06/2024 07:02:09,13.461,8.09
05/06/2024 07:03:09,13.466,8.09
05/06/2024 07:04:09,13.472,8.09
05/06/2024 07:05:09,13.476,8.09
05/06/2024 07:06:09,13.482,8.09
05/06/2024 07:07:09,13.487,8.09
05/06/2024 07:08:09,13.493,8.09
05/06/2024 07:09:09,13.497,8.0902
05/06/2024 07:10:09,13.502,8.09
05/06/2024 07:11:09,13.506,8.09
05/06/2024 07:12:09,13.511,8.09
05/06/2024 07:13:09,13.515,8.0902
05/06/2024 07:14:09,13.52,8.09
05/06/2024 07:15:09,13.523,8.09
05/06/2024 07:16:09,13.527,8.09
05/06/2024 07:17:09,13.532,8.09
05/06/2024 07:18:09,13.535,8.09
05/06/2024 07:19:09,13.539,8.09
05/06/2024 07:20:09,13.544,8.0902
05/06/2024 07:21:09,13.547,8.09
05/06/2024 07:22:09,13.551,8.09
05/06/2024 07:23:09,13.554,8.09
05/06/2024 07:24:09,13.557,8.09
05/06/2024 07:25:09,13.562,8.09
05/06/2024 07:26:09,13.565,8.0902
05/06/2024 07:27:09,13.568,8.09
05/06/2024 07:28:09,13.571,8.09
05/06/2024 07:29:09,13.574,8.09
05/06/2024 07:30:09,13.577,8.09
05/06/2024 07:31:09,13.58,8.09
05/06/2024 07:32:09,13.583,8.09
05/06/2024 07:33:09,13.587,8.09
05/06/2024 07:34:09,13.59,8.09
05/06/2024 07:35:09,13.593,8.09
05/06/2024 07:36:09,13.596,8.09
05/06/2024 07:37:09,13.599,8.09
05/06/2024 07:38:09,13.604,8.09
05/06/2024 07:39:09,13.607,8.09
05/06/2024 07:40:09,13.61,8.09
05/06/2024 07:41:09,13.614,8.09
05/06/2024 07:42:09,13.619,8.09
05/06/2024 07:43:09,13.622,8.09
05/06/2024 07:44:09,13.626,8.09
05/06/2024 07:45:09,13.631,8.09
05/06/2024 07:46:09,13.635,8.09
05/06/2024 07:47:09,13.64,8.09
05/06/2024 07:48:09,13.645,8.09
05/06/2024 07:49:09,13.649,8.09
05/06/2024 07:50:09,13.654,8.09
05/06/2024 07:51:09,13.66,8.09
05/06/2024 07:52:09,13.664,8.09
05/06/2024 07:53:09,13.669,8.09
05/06/2024 07:54:09,13.675,8.09
05/06/2024 07:55:09,13.679,8.09
05/06/2024 07:56:09,13.685,8.09
05/06/2024 07:57:09,13.69,8.0902
05/06/2024 07:58:09,13.696,8.09
05/06/2024 07:59:09,13.7,8.09
05/06/2024 08:00:09,13.706,8.0902
05/06/2024 08:01:09,13.711,8.09
05/06/2024 08:02:09,13.717,8.09
05/06/2024 08:03:09,13.721,8.09
05/06/2024 08:04:09,13.726,8.09
05/06/2024 08:05:09,13.73,8.09
05/06/2024 08:06:09,13.735,8.09
05/06/2024 08:07:09,13.739,8.09
05/06/2024 08:08:09,13.744,8.09
05/06/2024 08:09:09,13.747,8.0902
05/06/2024 08:10:09,13.75,8.09
05/06/2024 08:11:09,13.753,8.09
05/06/2024 08:12:09,13.756,8.09
05/06/2024 08:13:09,13.759,8.0902
05/06/2024 08:14:09,13.76,8.09
05/06/2024 08:15:09,13.762,8.09
05/06/2024 08:16:09,13.765,8.09
05/06/2024 08:17:09,13.766,8.09
05/06/2024 08:18:09,13.768,8.09
05/06/2024 08:19:09,13.769,8.09
05/06/2024 08:20:09,13.771,8.09
05/06/2024 08:21:09,13.774,8.09
05/06/2024 08:22:09,13.775,8.09
05/06/2024 08:23:09,13.777,8.09
05/06/2024 08:24:09,13.78,8.09
05/06/2024 08:25:09,13.783,8.09
05/06/2024 08:26:09,13.784,8.09
05/06/2024 08:27:09,13.787,8.0902
05/06/2024 08:28:09,13.79,8.09
05/06/2024 08:29:09,13.795,8.0902
05/06/2024 08:30:09,13.798,8.0902
05/06/2024 08:31:09,13.801,8.09
05/06/2024 08:32:09,13.805,8.09
05/06/2024 08:33:09,13.81,8.0902
05/06/2024 08:34:09,13.813,8.0902
05/06/2024 08:35:09,13.817,8.09
05/06/2024 08:36:09,13.822,8.0902
05/06/2024 08:37:09,13.826,8.09
05/06/2024 08:38:09,13.832,8.09
05/06/2024 08:39:09,13.837,8.0902
05/06/2024 08:40:09,13.843,8.09
05/06/2024 08:41:09,13.847,8.09
05/06/2024 08:42:09,13.853,8.0902
05/06/2024 08:43:09,13.858,8.09
05/06/2024 08:44:09,13.864,8.09
05/06/2024 08:45:09,13.87,8.09
05/06/2024 08:46:09,13.874,8.09
05/06/2024 08:47:09,13.88,8.09
05/06/2024 08:48:09,13.886,8.09
05/06/2024 08:49:09,13.892,8.09
05/06/2024 08:50:09,13.898,8.09
05/06/2024 08:51:09,13.904,8.09
05/06/2024 08:52:09,13.91,8.09
05/06/2024 08:53:09,13.916,8.09
05/06/2024 08:54:09,13.922,8.09
05/06/2024 08:55:09,13.928,8.09
05/06/2024 08:56:09,13.933,8.09
05/06/2024 08:57:09,13.939,8.09
05/06/2024 08:58:09,13.945,8.09
05/06/2024 08:59:09,13.949,8.09
05/06/2024 09:00:09,13.955,8.09
05/06/2024 09:01:09,13.96,8.09
05/06/2024 09:02:09,13.966,8.09
05/06/2024 09:03:09,13.97,8.09
05/06/2024 09:04:09,13.976,8.09
05/06/2024 09:05:09,13.982,8.09
05/06/2024 09:06:09,13.987,8.0898
05/06/2024 09:07:09,13.993,8.09
05/06/2024 09:08:09,13.999,8.09
05/06/2024 09:09:09,14.005,8.09
05/06/2024 09:10:09,14.011,8.09
05/06/2024 09:11:09,14.017,8.09
05/06/2024 09:12:09,14.024,8.0898
05/06/2024 09:13:09,14.03,8.09
05/06/2024 09:14:09,14.038,8.09
05/06/2024 09:15:09,14.044,8.09
05/06/2024 09:16:09,14.051,8.0898
05/06/2024 09:17:09,14.059,8.09
05/06/2024 09:18:09,14.066,8.09
05/06/2024 09:19:09,14.072,8.09
05/06/2024 09:20:09,14.08,8.09
05/06/2024 09:21:09,14.087,8.0898
05/06/2024 09:22:09,14.093,8.09
05/06/2024 09:23:09,14.101,8.09
05/06/2024 09:24:09,14.108,8.0898
05/06/2024 09:25:09,14.114,8.0898
05/06/2024 09:26:09,14.122,8.0898
05/06/2024 09:27:09,14.129,8.0898
05/06/2024 09:28:09,14.138,8.0898
05/06/2024 09:29:09,14.146,8.0898
05/06/2024 09:30:09,14.153,8.0898
05/06/2024 09:31:09,14.162,8.0898
05/06/2024 09:32:09,14.171,8.0898
05/06/2024 09:33:09,14.18,8.0898
05/06/2024 09:34:09,14.189,8.0898
05/06/2024 09:35:09,14.198,8.0898
05/06/2024 09:36:09,14.207,8.0898
05/06/2024 09:37:09,14.216,8.0898
05/06/2024 09:38:09,14.225,8.0898
05/06/2024 09:39:09,14.235,8.0898
05/06/2024 09:40:09,14.244,8.0896
05/06/2024 09:41:09,14.255,8.0898
05/06/2024 09:42:09,14.265,8.0896
05/06/2024 09:43:09,14.277,8.0898
05/06/2024 09:44:09,14.288,8.0896
05/06/2024 09:45:09,14.3,8.0896
05/06/2024 09:46:09,14.31,8.0896
05/06/2024 09:47:09,14.322,8.0896
05/06/2024 09:48:09,14.334,8.0896
05/06/2024 09:49:09,14.346,8.0896
05/06/2024 09:50:09,14.358,8.0896
05/06/2024 09:51:09,14.369,8.0896
05/06/2024 09:52:09,14.381,8.0896
05/06/2024 09:53:09,14.394,8.0896
05/06/2024 09:54:09,14.406,8.0896
05/06/2024 09:55:09,14.418,8.0896
05/06/2024 09:56:09,14.432,8.0896
05/06/2024 09:57:09,14.447,8.0894
05/06/2024 09:58:09,14.46,8.0894
05/06/2024 09:59:09,14.477,8.0894
05/06/2024 10:00:09,14.495,8.0894
05/06/2024 10:01:09,14.514,8.0894
05/06/2024 10:02:09,14.533,8.0894
05/06/2024 10:03:09,14.554,8.0894
05/06/2024 10:04:09,14.572,8.0894
05/06/2024 10:05:09,14.59,8.0894
05/06/2024 10:06:09,14.608,8.0894
05/06/2024 10:07:09,14.625,8.0894
05/06/2024 10:08:09,14.646,8.0893
05/06/2024 10:09:09,14.677,8.0893
05/06/2024 10:10:09,14.707,8.0893
05/06/2024 10:11:09,14.734,8.0906
05/06/2024 10:12:09,14.761,8.0906
05/06/2024 10:13:09,14.785,8.0915
05/06/2024 10:14:09,14.809,8.0905
05/06/2024 10:15:09,14.83,8.0891
05/06/2024 10:16:09,14.849,8.0891
05/06/2024 10:17:09,14.868,8.0889
05/06/2024 10:18:09,14.888,8.0889
05/06/2024 10:19:09,14.909,8.0889
05/06/2024 10:20:09,14.93,8.0889
05/06/2024 10:21:09,14.949,8.0889
05/06/2024 10:22:09,14.969,8.0889
05/06/2024 10:23:09,14.988,8.0889
05/06/2024 10:24:09,15.007,8.0888
05/06/2024 10:25:09,15.027,8.0889
05/06/2024 10:26:09,15.043,8.0888
05/06/2024 10:27:09,15.06,8.0888
05/06/2024 10:28:09,15.075,8.0888
05/06/2024 10:29:09,15.09,8.0888
05/06/2024 10:30:09,15.103,8.0888
05/06/2024 10:31:09,15.118,8.0886
05/06/2024 10:32:09,15.13,8.0888
05/06/2024 10:33:09,15.142,8.0886
05/06/2024 10:34:09,15.152,8.0886
05/06/2024 10:35:09,15.164,8.0888
05/06/2024 10:36:09,15.176,8.0886
05/06/2024 10:37:09,15.188,8.0888
05/06/2024 10:38:09,15.2,8.0886
05/06/2024 10:39:09,15.212,8.0886
05/06/2024 10:40:09,15.225,8.0886
05/06/2024 10:41:09,15.236,8.0888
05/06/2024 10:42:09,15.248,8.0886
05/06/2024 10:43:09,15.258,8.0886
05/06/2024 10:44:09,15.27,8.0886
05/06/2024 10:45:09,15.282,8.0886
05/06/2024 10:46:09,15.293,8.0886
05/06/2024 10:47:09,15.303,8.0886
05/06/2024 10:48:09,15.314,8.0886
05/06/2024 10:49:09,15.324,8.0886
05/06/2024 10:50:09,15.333,8.0886
05/06/2024 10:51:09,15.343,8.0886
05/06/2024 10:52:09,15.352,8.0886
05/06/2024 10:53:09,15.363,8.0886
05/06/2024 10:54:09,15.373,8.0886
05/06/2024 10:55:09,15.384,8.0886
05/06/2024 10:56:09,15.396,8.0886
05/06/2024 10:57:09,15.408,8.0886
05/06/2024 10:58:09,15.418,8.0886
05/06/2024 10:59:09,15.429,8.0886
05/06/2024 11:00:09,15.437,8.0886
05/06/2024 11:01:09,15.446,8.0886
05/06/2024 11:02:09,15.455,8.0886
05/06/2024 11:03:09,15.466,8.0884
05/06/2024 11:04:09,15.473,8.0884
05/06/2024 11:05:09,15.482,8.0886
05/06/2024 11:06:09,15.49,8.0886
05/06/2024 11:07:09,15.496,8.0886
05/06/2024 11:08:09,15.502,8.0884
05/06/2024 11:09:09,15.508,8.0886
05/06/2024 11:10:09,15.511,8.0886
05/06/2024 11:11:09,15.515,8.0886
05/06/2024 11:12:09,15.518,8.0886
05/06/2024 11:13:09,15.523,8.0884
05/06/2024 11:14:09,15.524,8.0886
05/06/2024 11:15:09,15.524,8.0886
05/06/2024 11:16:09,15.523,8.0886
05/06/2024 11:17:09,15.52,8.0886
05/06/2024 11:18:09,15.515,8.0886
05/06/2024 11:19:09,15.509,8.0888
05/06/2024 11:20:09,15.502,8.0886
05/06/2024 11:21:09,15.494,8.0886
05/06/2024 11:22:09,15.487,8.0886
05/06/2024 11:23:09,15.479,8.0888
05/06/2024 11:24:09,15.472,8.0888
05/06/2024 11:25:09,15.463,8.0888
05/06/2024 11:26:09,15.454,8.0889
05/06/2024 11:27:09,15.445,8.0888
05/06/2024 11:28:09,15.434,8.0888
05/06/2024 11:29:09,15.426,8.0889
05/06/2024 11:30:09,15.415,8.0889
05/06/2024 11:31:09,15.405,8.0891
05/06/2024 11:32:09,15.394,8.0889
05/06/2024 11:33:09,15.384,8.0889
05/06/2024 11:34:09,15.372,8.0891
05/06/2024 11:35:09,15.36,8.0891
05/06/2024 11:36:09,15.348,8.0893
05/06/2024 11:37:09,15.337,8.0893
05/06/2024 11:38:09,15.326,8.0891
05/06/2024 11:39:09,15.315,8.0893
05/06/2024 11:40:09,15.303,8.0893
05/06/2024 11:41:09,15.293,8.0893
05/06/2024 11:42:09,15.282,8.0893
05/06/2024 11:43:09,15.27,8.0893
05/06/2024 11:44:09,15.257,8.0893
05/06/2024 11:45:09,15.245,8.0894
05/06/2024 11:46:09,15.231,8.0894
05/06/2024 11:47:09,15.22,8.0894
05/06/2024 11:48:09,15.208,8.0894
05/06/2024 11:49:09,15.197,8.0894
05/06/2024 11:50:09,15.185,8.0896
05/06/2024 11:51:09,15.173,8.0896
05/06/2024 11:52:09,15.163,8.0896
05/06/2024 11:53:09,15.152,8.0896
05/06/2024 11:54:09,15.142,8.0896
05/06/2024 11:55:09,15.131,8.0896
05/06/2024 11:56:09,15.121,8.0896
05/06/2024 11:57:09,15.112,8.0896
05/06/2024 11:58:09,15.103,8.0896
05/06/2024 11:59:09,15.096,8.0896
05/06/2024 12:00:09,15.088,8.0898
05/06/2024 12:01:09,15.082,8.0898
05/06/2024 12:02:09,15.076,8.0898
05/06/2024 12:03:09,15.07,8.0896
05/06/2024 12:04:09,15.064,8.0898
05/06/2024 12:05:09,15.06,8.0896
05/06/2024 12:06:09,15.055,8.0898
05/06/2024 12:07:09,15.051,8.0898
05/06/2024 12:08:09,15.046,8.0898
05/06/2024 12:09:09,15.043,8.0898
05/06/2024 12:10:09,15.04,8.0898
05/06/2024 12:11:09,15.037,8.0898
05/06/2024 12:12:09,15.036,8.09
05/06/2024 12:13:09,15.034,8.09
05/06/2024 12:14:09,15.033,8.0898
05/06/2024 12:15:09,15.033,8.0898
05/06/2024 12:16:09,15.031,8.09
05/06/2024 12:17:09,15.031,8.0898
05/06/2024 12:18:09,15.031,8.0898
05/06/2024 12:19:09,15.031,8.09
05/06/2024 12:20:09,15.031,8.0898
05/06/2024 12:21:09,15.031,8.0898
05/06/2024 12:22:09,15.031,8.09
05/06/2024 12:23:09,15.033,8.0898
05/06/2024 12:24:09,15.033,8.0898
05/06/2024 12:25:09,15.033,8.0898
05/06/2024 12:26:09,15.034,8.0898
05/06/2024 12:27:09,15.034,8.0898
05/06/2024 12:28:09,15.036,8.0898
05/06/2024 12:29:09,15.037,8.0898
05/06/2024 12:30:09,15.039,8.0896
05/06/2024 12:31:09,15.04,8.0898
05/06/2024 12:32:09,15.042,8.0898
05/06/2024 12:33:09,15.043,8.0896
05/06/2024 12:34:09,15.045,8.0898
05/06/2024 12:35:09,15.046,8.0898
05/06/2024 12:36:09,15.048,8.0896
05/06/2024 12:37:09,15.049,8.0898
05/06/2024 12:38:09,15.051,8.0898
05/06/2024 12:39:09,15.051,8.0896
05/06/2024 12:40:09,15.052,8.0896
05/06/2024 12:41:09,15.054,8.0898
05/06/2024 12:42:09,15.054,8.0896
05/06/2024 12:43:09,15.055,8.0896
05/06/2024 12:44:09,15.055,8.0898
05/06/2024 12:45:09,15.057,8.0896
05/06/2024 12:46:09,15.057,8.0896
05/06/2024 12:47:09,15.057,8.0896
05/06/2024 12:48:09,15.058,8.0896
05/06/2024 12:49:09,15.058,8.0896
05/06/2024 12:50:09,15.058,8.0896
05/06/2024 12:51:09,15.058,8.0896
05/06/2024 12:52:09,15.057,8.0778
05/06/2024 12:53:09,15.055,8.0761
05/06/2024 12:54:09,15.054,8.0759
05/06/2024 12:55:09,15.052,8.0761
05/06/2024 12:56:09,15.049,8.0761
05/06/2024 12:57:09,15.046,8.0738
05/06/2024 12:58:09,15.043,8.0738
05/06/2024 12:59:09,15.037,8.0736
05/06/2024 13:00:09,15.03,8.0738
05/06/2024 13:01:09,15.022,8.0736
05/06/2024 13:02:09,15.013,8.0738
05/06/2024 13:03:09,15.006,8.0735
05/06/2024 13:04:09,14.997,8.0736
05/06/2024 13:05:09,14.989,8.0736
05/06/2024 13:06:09,14.982,8.0736
05/06/2024 13:07:09,14.975,8.0738
05/06/2024 13:08:09,14.969,8.0736
05/06/2024 13:09:09,14.963,8.0736
05/06/2024 13:10:09,14.957,8.0736
05/06/2024 13:11:09,14.952,8.0735
05/06/2024 13:12:09,14.948,8.0736
05/06/2024 13:13:09,14.943,8.0736
05/06/2024 13:14:09,14.939,8.0736
05/06/2024 13:15:09,14.936,8.0735
05/06/2024 13:16:09,14.933,8.0738
05/06/2024 13:17:09,14.928,8.0736
05/06/2024 13:18:09,14.925,8.0736
05/06/2024 13:19:09,14.922,8.0736
05/06/2024 13:20:09,14.919,8.0736
05/06/2024 13:21:09,14.916,8.0736
05/06/2024 13:22:09,14.915,8.0735
05/06/2024 13:23:09,14.913,8.0736
05/06/2024 13:24:09,14.91,8.0738
05/06/2024 13:25:09,14.909,8.0736
05/06/2024 13:26:09,14.907,8.0736
05/06/2024 13:27:09,14.907,8.0738
05/06/2024 13:28:09,14.906,8.0736
05/06/2024 13:29:09,14.906,8.0736
05/06/2024 13:30:09,14.907,8.0738
05/06/2024 13:31:09,14.907,8.0736
05/06/2024 13:32:09,14.907,8.0736
05/06/2024 13:33:09,14.909,8.0738
05/06/2024 13:34:09,14.909,8.0736
05/06/2024 13:35:09,14.91,8.0738
05/06/2024 13:36:09,14.912,8.0736
05/06/2024 13:37:09,14.913,8.0738
05/06/2024 13:38:09,14.915,8.0738
05/06/2024 13:39:09,14.916,8.0738
05/06/2024 13:40:09,14.918,8.0738
05/06/2024 13:41:09,14.919,8.0736
05/06/2024 13:42:09,14.921,8.0738
05/06/2024 13:43:09,14.924,8.0736
05/06/2024 13:44:09,14.925,8.0736
05/06/2024 13:45:09,14.927,8.0736
05/06/2024 13:46:09,14.93,8.0738
05/06/2024 13:47:09,14.933,8.0736
05/06/2024 13:48:09,14.936,8.0736
05/06/2024 13:49:09,14.939,8.0735
05/06/2024 13:50:09,14.942,8.0735
05/06/2024 13:51:09,14.945,8.0736
05/06/2024 13:52:09,14.948,8.0735
05/06/2024 13:53:09,14.951,8.0735
05/06/2024 13:54:09,14.954,8.0735
05/06/2024 13:55:09,14.957,8.0736
05/06/2024 13:56:09,14.96,8.0735
05/06/2024 13:57:09,14.963,8.0735
05/06/2024 13:58:09,14.966,8.0736
05/06/2024 13:59:09,14.969,8.0735
05/06/2024 14:00:09,14.972,8.0736
05/06/2024 14:01:09,14.975,8.0735
05/06/2024 14:02:09,14.976,8.0735
05/06/2024 14:03:09,14.979,8.0735
05/06/2024 14:04:09,14.981,8.0735
05/06/2024 14:05:09,14.984,8.0735
05/06/2024 14:06:09,14.985,8.0733
05/06/2024 14:07:09,14.987,8.0735
05/06/2024 14:08:09,14.988,8.0733
05/06/2024 14:09:09,14.989,8.0736
05/06/2024 14:10:09,14.991,8.0736
05/06/2024 14:11:09,14.992,8.0733
05/06/2024 14:12:09,14.994,8.0733
05/06/2024 14:13:09,14.995,8.0735
05/06/2024 14:14:09,14.997,8.0733
05/06/2024 14:15:09,14.997,8.0736
05/06/2024 14:16:09,14.997,8.0735
05/06/2024 14:17:09,14.998,8.0736
05/06/2024 14:18:09,14.998,8.0735
05/06/2024 14:19:09,14.998,8.0738
05/06/2024 14:20:09,14.998,8.0736
05/06/2024 14:21:09,14.998,8.0738
05/06/2024 14:22:09,14.998,8.0736
05/06/2024 14:23:09,14.998,8.0736
05/06/2024 14:24:09,14.998,8.0735
05/06/2024 14:25:09,14.998,8.0736
05/06/2024 14:26:09,14.998,8.0736
05/06/2024 14:27:09,14.998,8.0738
05/06/2024 14:28:09,14.997,8.0736
05/06/2024 14:29:09,14.997,8.0736
05/06/2024 14:30:09,14.997,8.0738
05/06/2024 14:31:09,14.995,8.0736
05/06/2024 14:32:09,14.995,8.0736
05/06/2024 14:33:09,14.994,8.0736
05/06/2024 14:34:09,14.994,8.0738
05/06/2024 14:35:09,14.992,8.0738
05/06/2024 14:36:09,14.991,8.0738
05/06/2024 14:37:09,14.989,8.0738
05/06/2024 14:38:09,14.988,8.0736
05/06/2024 14:39:09,14.985,8.0738
05/06/2024 14:40:09,14.984,8.074
05/06/2024 14:41:09,14.981,8.0736
05/06/2024 14:42:09,14.979,8.074
05/06/2024 14:43:09,14.976,8.0738
05/06/2024 14:44:09,14.973,8.0736
05/06/2024 14:45:09,14.969,8.0735
05/06/2024 14:46:09,14.966,8.074
05/06/2024 14:47:09,14.964,8.0736
05/06/2024 14:48:09,14.961,8.074
05/06/2024 14:49:09,14.958,8.0736
05/06/2024 14:50:09,14.957,8.0738
05/06/2024 14:51:09,14.954,8.0738
05/06/2024 14:52:09,14.951,8.0738
05/06/2024 14:53:09,14.949,8.0738
05/06/2024 14:54:09,14.946,8.0738
05/06/2024 14:55:09,14.942,8.0738
05/06/2024 14:56:09,14.939,8.0738
05/06/2024 14:57:09,14.936,8.0738
05/06/2024 14:58:09,14.931,8.0738
05/06/2024 14:59:09,14.928,8.0738
05/06/2024 15:00:09,14.925,8.0738
05/06/2024 15:01:09,14.922,8.0738
05/06/2024 15:02:09,14.919,8.0736
05/06/2024 15:03:09,14.916,8.0736
05/06/2024 15:04:09,14.913,8.0736
05/06/2024 15:05:09,14.909,8.0736
05/06/2024 15:06:09,14.906,8.0736
05/06/2024 15:07:09,14.901,8.0736
05/06/2024 15:08:09,14.898,8.0736
05/06/2024 15:09:09,14.894,8.0736
05/06/2024 15:10:09,14.889,8.0736
05/06/2024 15:11:09,14.886,8.0736
05/06/2024 15:12:09,14.882,8.0736
05/06/2024 15:13:09,14.879,8.0736
05/06/2024 15:14:09,14.876,8.0736
05/06/2024 15:15:09,14.871,8.0736
05/06/2024 15:16:09,14.868,8.0736
05/06/2024 15:17:09,14.865,8.0736
05/06/2024 15:18:09,14.862,8.0736
05/06/2024 15:19:09,14.859,8.0738
05/06/2024 15:20:09,14.856,8.0736
05/06/2024 15:21:09,14.853,8.0736
05/06/2024 15:22:09,14.851,8.0736
05/06/2024 15:23:09,14.848,8.0736
05/06/2024 15:24:09,14.845,8.0736
05/06/2024 15:25:09,14.84,8.0736
05/06/2024 15:26:09,14.837,8.0736
05/06/2024 15:27:09,14.834,8.0736
05/06/2024 15:28:09,14.831,8.0736
05/06/2024 15:29:09,14.83,8.0736
05/06/2024 15:30:09,14.827,8.0736
05/06/2024 15:31:09,14.824,8.0736
05/06/2024 15:32:09,14.821,8.0736
05/06/2024 15:33:09,14.819,8.0736
05/06/2024 15:34:09,14.818,8.0738
05/06/2024 15:35:09,14.818,8.0736
05/06/2024 15:36:09,14.816,8.0736
05/06/2024 15:37:09,14.816,8.0736
05/06/2024 15:38:09,14.816,8.0736
05/06/2024 15:39:09,14.816,8.0736
05/06/2024 15:40:09,14.816,8.0736
05/06/2024 15:41:09,14.816,8.0736
05/06/2024 15:42:09,14.818,8.0736
05/06/2024 15:43:09,14.818,8.0736
05/06/2024 15:44:09,14.819,8.0736
05/06/2024 15:45:09,14.819,8.0736
05/06/2024 15:46:09,14.819,8.0736
05/06/2024 15:47:09,14.821,8.0736
05/06/2024 15:48:09,14.821,8.0736
05/06/2024 15:49:09,14.821,8.0736
05/06/2024 15:50:09,14.821,8.0736
05/06/2024 15:51:09,14.819,8.0736
05/06/2024 15:52:09,14.819,8.0736
05/06/2024 15:53:09,14.818,8.0736
05/06/2024 15:54:09,14.818,8.0736
05/06/2024 15:55:09,14.816,8.0736
05/06/2024 15:56:09,14.815,8.0734
05/06/2024 15:57:09,14.813,8.0736
05/06/2024 15:58:09,14.812,8.0736
05/06/2024 15:59:09,14.81,8.0736
05/06/2024 16:00:09,14.809,8.0736
05/06/2024 16:01:09,14.807,8.0736
05/06/2024 16:02:09,14.806,8.0736
05/06/2024 16:03:09,14.804,8.0736
05/06/2024 16:04:09,14.803,8.0736
05/06/2024 16:05:09,14.801,8.0736
05/06/2024 16:06:09,14.798,8.0736
05/06/2024 16:07:09,14.797,8.0736
05/06/2024 16:08:09,14.795,8.0734
05/06/2024 16:09:09,14.794,8.0736
05/06/2024 16:10:09,14.792,8.0736
05/06/2024 16:11:09,14.789,8.0736
05/06/2024 16:12:09,14.788,8.0736
05/06/2024 16:13:09,14.785,8.0736
05/06/2024 16:14:09,14.782,8.0736
05/06/2024 16:15:09,14.779,8.0736
05/06/2024 16:16:09,14.776,8.0736
05/06/2024 16:17:09,14.773,8.072
05/06/2024 16:18:09,14.77,8.072
05/06/2024 16:19:09,14.767,8.0715
05/06/2024 16:20:09,14.764,8.0715
05/06/2024 16:21:09,14.759,8.0714
05/06/2024 16:22:09,14.756,8.0714
05/06/2024 16:23:09,14.753,8.0712
05/06/2024 16:24:09,14.749,8.071
05/06/2024 16:25:09,14.746,8.0705
05/06/2024 16:26:09,14.743,8.069
05/06/2024 16:27:09,14.74,8.0688
05/06/2024 16:28:09,14.738,8.0688
05/06/2024 16:29:09,14.735,8.0686
05/06/2024 16:30:09,14.732,8.0683
05/06/2024 16:31:09,14.728,8.0681
05/06/2024 16:32:09,14.726,8.0681
05/06/2024 16:33:09,14.723,8.0679
05/06/2024 16:34:09,14.72,8.0679
05/06/2024 16:35:09,14.717,8.0679
05/06/2024 16:36:09,14.714,8.0679
05/06/2024 16:37:09,14.71,8.0676
05/06/2024 16:38:09,14.705,8.0677
05/06/2024 16:39:09,14.699,8.0676
05/06/2024 16:40:09,14.695,8.0676
05/06/2024 16:41:09,14.689,8.0677
05/06/2024 16:42:09,14.685,8.0673
05/06/2024 16:43:09,14.679,8.0676
05/06/2024 16:44:09,14.671,8.0674
05/06/2024 16:45:09,14.664,8.0674
05/06/2024 16:46:09,14.653,8.0673
05/06/2024 16:47:09,14.646,8.0673
05/06/2024 16:48:09,14.638,8.0674
05/06/2024 16:49:09,14.629,8.0673
05/06/2024 16:50:09,14.62,8.0674
05/06/2024 16:51:09,14.611,8.0674
05/06/2024 16:52:09,14.602,8.0673
05/06/2024 16:53:09,14.593,8.0674
05/06/2024 16:54:09,14.583,8.0673
05/06/2024 16:55:09,14.572,8.0674
05/06/2024 16:56:09,14.56,8.0673
05/06/2024 16:57:09,14.548,8.0674
05/06/2024 16:58:09,14.536,8.0676
05/06/2024 16:59:09,14.523,8.0673
05/06/2024 17:00:09,14.512,8.0674
05/06/2024 17:01:09,14.502,8.0674
05/06/2024 17:02:09,14.492,8.0676
05/06/2024 17:03:09,14.481,8.0674
05/06/2024 17:04:09,14.471,8.0674
05/06/2024 17:05:09,14.459,8.0674
05/06/2024 17:06:09,14.45,8.0674
05/06/2024 17:07:09,14.439,8.0673
05/06/2024 17:08:09,14.43,8.0676
05/06/2024 17:09:09,14.42,8.0674
05/06/2024 17:10:09,14.411,8.0674
05/06/2024 17:11:09,14.402,8.0674
05/06/2024 17:12:09,14.393,8.0674
05/06/2024 17:13:09,14.385,8.0676
05/06/2024 17:14:09,14.381,8.0673
05/06/2024 17:15:09,14.375,8.0674
05/06/2024 17:16:09,14.37,8.0674
05/06/2024 17:17:09,14.364,8.0673
05/06/2024 17:18:09,14.358,8.0673
05/06/2024 17:19:09,14.354,8.0673
05/06/2024 17:20:09,14.349,8.0674
05/06/2024 17:21:09,14.343,8.0674
05/06/2024 17:22:09,14.337,8.0674
05/06/2024 17:23:09,14.331,8.0674
05/06/2024 17:24:09,14.325,8.0674
05/06/2024 17:25:09,14.319,8.0674
05/06/2024 17:26:09,14.315,8.0673
05/06/2024 17:27:09,14.31,8.0674
05/06/2024 17:28:09,14.306,8.0673
05/06/2024 17:29:09,14.3,8.0674
05/06/2024 17:30:09,14.295,8.0674
05/06/2024 17:31:09,14.289,8.0671
05/06/2024 17:32:09,14.283,8.0673
05/06/2024 17:33:09,14.276,8.0674
05/06/2024 17:34:09,14.268,8.0674
05/06/2024 17:35:09,14.261,8.0673
05/06/2024 17:36:09,14.252,8.0674
05/06/2024 17:37:09,14.244,8.0673
05/06/2024 17:38:09,14.237,8.0674
05/06/2024 17:39:09,14.228,8.0674
05/06/2024 17:40:09,14.217,8.0674
05/06/2024 17:41:09,14.208,8.0673
05/06/2024 17:42:09,14.201,8.0676
05/06/2024 17:43:09,14.192,8.0674
05/06/2024 17:44:09,14.183,8.0673
05/06/2024 17:45:09,14.176,8.0674
05/06/2024 17:46:09,14.167,8.0676
05/06/2024 17:47:09,14.158,8.0674
05/06/2024 17:48:09,14.15,8.0674
05/06/2024 17:49:09,14.141,8.0674
05/06/2024 17:50:09,14.132,8.0674
05/06/2024 17:51:09,14.125,8.0674
05/06/2024 17:52:09,14.117,8.0673
05/06/2024 17:53:09,14.111,8.0673
05/06/2024 17:54:09,14.104,8.0673
05/06/2024 17:55:09,14.098,8.0674
05/06/2024 17:56:09,14.092,8.0673
05/06/2024 17:57:09,14.086,8.0674
05/06/2024 17:58:09,14.08,8.0674
05/06/2024 17:59:09,14.074,8.0674
05/06/2024 18:00:09,14.066,8.0674
05/06/2024 18:01:09,14.06,8.0674
05/06/2024 18:02:09,14.056,8.0673
05/06/2024 18:03:09,14.05,8.0674
05/06/2024 18:04:09,14.042,8.0674
05/06/2024 18:05:09,14.036,8.0674
05/06/2024 18:06:09,14.03,8.0674
05/06/2024 18:07:09,14.023,8.0674
05/06/2024 18:08:09,14.015,8.0676
05/06/2024 18:09:09,14.008,8.0674
05/06/2024 18:10:09,14,8.0673
05/06/2024 18:11:09,13.993,8.0674
05/06/2024 18:12:09,13.985,8.0674
05/06/2024 18:13:09,13.979,8.0674
05/06/2024 18:14:09,13.972,8.0674
05/06/2024 18:15:09,13.966,8.0673
05/06/2024 18:16:09,13.958,8.0673
05/06/2024 18:17:09,13.951,8.0674
05/06/2024 18:18:09,13.943,8.0673
05/06/2024 18:19:09,13.936,8.0674
05/06/2024 18:20:09,13.927,8.0674
05/06/2024 18:21:09,13.919,8.0673
05/06/2024 18:22:09,13.912,8.0674
05/06/2024 18:23:09,13.904,8.0673
05/06/2024 18:24:09,13.897,8.0674
05/06/2024 18:25:09,13.891,8.0673
05/06/2024 18:26:09,13.885,8.0673
05/06/2024 18:27:09,13.879,8.0673
05/06/2024 18:28:09,13.873,8.0673
05/06/2024 18:29:09,13.867,8.0674
05/06/2024 18:30:09,13.859,8.0673
05/06/2024 18:31:09,13.853,8.0673
05/06/2024 18:32:09,13.849,8.0673
05/06/2024 18:33:09,13.844,8.0673
05/06/2024 18:34:09,13.838,8.0673
05/06/2024 18:35:09,13.832,8.0673
05/06/2024 18:36:09,13.825,8.0673
05/06/2024 18:37:09,13.819,8.0673
05/06/2024 18:38:09,13.811,8.0673
05/06/2024 18:39:09,13.805,8.0673
05/06/2024 18:40:09,13.799,8.0674
05/06/2024 18:41:09,13.792,8.0673
05/06/2024 18:42:09,13.786,8.0673
05/06/2024 18:43:09,13.778,8.0673
05/06/2024 18:44:09,13.772,8.0673
05/06/2024 18:45:09,13.766,8.0673
05/06/2024 18:46:09,13.76,8.0673
05/06/2024 18:47:09,13.753,8.0673
05/06/2024 18:48:09,13.745,8.0673
05/06/2024 18:49:09,13.739,8.0673
05/06/2024 18:50:09,13.732,8.0673
05/06/2024 18:51:09,13.724,8.0673
05/06/2024 18:52:09,13.717,8.0673
05/06/2024 18:53:09,13.709,8.0673
05/06/2024 18:54:09,13.702,8.0673
05/06/2024 18:55:09,13.694,8.0673
05/06/2024 18:56:09,13.687,8.0673
05/06/2024 18:57:09,13.679,8.0673
05/06/2024 18:58:09,13.672,8.0673
05/06/2024 18:59:09,13.666,8.0673
05/06/2024 19:00:09,13.661,8.0673
05/06/2024 19:01:09,13.655,8.0673
05/06/2024 19:02:09,13.651,8.0673
05/06/2024 19:03:09,13.646,8.0673
05/06/2024 19:04:09,13.642,8.0673
05/06/2024 19:05:09,13.635,8.0673
05/06/2024 19:06:09,13.629,8.0673
05/06/2024 19:07:09,13.622,8.0673
05/06/2024 19:08:09,13.616,8.0673
05/06/2024 19:09:09,13.61,8.0673
05/06/2024 19:10:09,13.602,8.0673
05/06/2024 19:11:09,13.598,8.0673
05/06/2024 19:12:09,13.592,8.0673
05/06/2024 19:13:09,13.584,8.0673
05/06/2024 19:14:09,13.577,8.0673
05/06/2024 19:15:09,13.571,8.0673
05/06/2024 19:16:09,13.563,8.0673
05/06/2024 19:17:09,13.556,8.0673
05/06/2024 19:18:09,13.548,8.0673
05/06/2024 19:19:09,13.541,8.0673
05/06/2024 19:20:09,13.533,8.0673
05/06/2024 19:21:09,13.527,8.0673
05/06/2024 19:22:09,13.52,8.0673
05/06/2024 19:23:09,13.512,8.0673
05/06/2024 19:24:09,13.505,8.0673
05/06/2024 19:25:09,13.496,8.0673
05/06/2024 19:26:09,13.49,8.0673
05/06/2024 19:27:09,13.482,8.0673
05/06/2024 19:28:09,13.476,8.0673
05/06/2024 19:29:09,13.469,8.0673
05/06/2024 19:30:09,13.463,8.0673
05/06/2024 19:31:09,13.457,8.0673
05/06/2024 19:32:09,13.449,8.0673
05/06/2024 19:33:09,13.443,8.0673
05/06/2024 19:34:09,13.436,8.0673
05/06/2024 19:35:09,13.43,8.0673
05/06/2024 19:36:09,13.422,8.0674
05/06/2024 19:37:09,13.415,8.0673
05/06/2024 19:38:09,13.407,8.0674
05/06/2024 19:39:09,13.401,8.0673
05/06/2024 19:40:09,13.395,8.0674
05/06/2024 19:41:09,13.389,8.0673
05/06/2024 19:42:09,13.383,8.0673
05/06/2024 19:43:09,13.377,8.0673
05/06/2024 19:44:09,13.371,8.0673
05/06/2024 19:45:09,13.364,8.0673
05/06/2024 19:46:09,13.354,8.0673
05/06/2024 19:47:09,13.347,8.0673
05/06/2024 19:48:09,13.339,8.0673
05/06/2024 19:49:09,13.333,8.0674
05/06/2024 19:50:09,13.327,8.0673
05/06/2024 19:51:09,13.321,8.0674
05/06/2024 19:52:09,13.315,8.0673
05/06/2024 19:53:09,13.308,8.0673
05/06/2024 19:54:09,13.3,8.0673
05/06/2024 19:55:09,13.291,8.0673
05/06/2024 19:56:09,13.284,8.0673
05/06/2024 19:57:09,13.276,8.0673
05/06/2024 19:58:09,13.27,8.0673
05/06/2024 19:59:09,13.264,8.0671
05/06/2024 20:00:09,13.258,8.0671
05/06/2024 20:01:09,13.252,8.0671
05/06/2024 20:02:09,13.243,8.0671
05/06/2024 20:03:09,13.236,8.0671
05/06/2024 20:04:09,13.228,8.0671
05/06/2024 20:05:09,13.222,8.0671
05/06/2024 20:06:09,13.215,8.0671
05/06/2024 20:07:09,13.207,8.0671
05/06/2024 20:08:09,13.2,8.0671
05/06/2024 20:09:09,13.192,8.0669
05/06/2024 20:10:09,13.184,8.0669
05/06/2024 20:11:09,13.178,8.0667
05/06/2024 20:12:09,13.171,8.0667
05/06/2024 20:13:09,13.165,8.0667
05/06/2024 20:14:09,13.159,8.0665
05/06/2024 20:15:09,13.154,8.0665
05/06/2024 20:16:09,13.148,8.0665
05/06/2024 20:17:09,13.142,8.0664
05/06/2024 20:18:09,13.136,8.0664
05/06/2024 20:19:09,13.13,8.0664
05/06/2024 20:20:09,13.123,8.0664
05/06/2024 20:21:09,13.115,8.0662
05/06/2024 20:22:09,13.109,8.0662
05/06/2024 20:23:09,13.102,8.066
05/06/2024 20:24:09,13.096,8.066
05/06/2024 20:25:09,13.09,8.0659
05/06/2024 20:26:09,13.084,8.0659
05/06/2024 20:27:09,13.078,8.0659
05/06/2024 20:28:09,13.072,8.0657
05/06/2024 20:29:09,13.066,8.0654
05/06/2024 20:30:09,13.06,8.0657
05/06/2024 20:31:09,13.052,8.0655
05/06/2024 20:32:09,13.048,8.0655
05/06/2024 20:33:09,13.041,8.0654
05/06/2024 20:34:09,13.035,8.0654
05/06/2024 20:35:09,13.031,8.0652
05/06/2024 20:36:09,13.025,8.0652
05/06/2024 20:37:09,13.019,8.0654
05/06/2024 20:38:09,13.013,8.0654
05/06/2024 20:39:09,13.008,8.0652
05/06/2024 20:40:09,13.004,8.0652
05/06/2024 20:41:09,13.001,8.0652
05/06/2024 20:42:09,12.996,8.065
05/06/2024 20:43:09,12.992,8.065
05/06/2024 20:44:09,12.986,8.0648
05/06/2024 20:45:09,12.98,8.065
05/06/2024 20:46:09,12.974,8.0648
05/06/2024 20:47:09,12.969,8.065
05/06/2024 20:48:09,12.963,8.0648
05/06/2024 20:49:09,12.957,8.065
05/06/2024 20:50:09,12.951,8.0648
05/06/2024 20:51:09,12.945,8.0648
05/06/2024 20:52:09,12.939,8.0648
05/06/2024 20:53:09,12.933,8.0646
05/06/2024 20:54:09,12.927,8.0646
05/06/2024 20:55:09,12.922,8.0646
05/06/2024 20:56:09,12.916,8.0646
05/06/2024 20:57:09,12.912,8.0646
05/06/2024 20:58:09,12.907,8.0646
05/06/2024 20:59:09,12.903,8.0648
05/06/2024 21:00:09,12.898,8.0648
05/06/2024 21:01:09,12.894,8.0646
05/06/2024 21:02:09,12.888,8.0648
05/06/2024 21:03:09,12.882,8.0646
05/06/2024 21:04:09,12.876,8.0648
05/06/2024 21:05:09,12.87,8.0648
05/06/2024 21:06:09,12.864,8.0646
05/06/2024 21:07:09,12.858,8.0648
05/06/2024 21:08:09,12.852,8.0648
05/06/2024 21:09:09,12.846,8.0646
05/06/2024 21:10:09,12.838,8.0648
05/06/2024 21:11:09,12.832,8.0646
05/06/2024 21:12:09,12.825,8.0646
05/06/2024 21:13:09,12.817,8.0646
05/06/2024 21:14:09,12.809,8.0648
05/06/2024 21:15:09,12.803,8.0648
05/06/2024 21:16:09,12.797,8.0646
05/06/2024 21:17:09,12.791,8.0648
05/06/2024 21:18:09,12.785,8.0646
05/06/2024 21:19:09,12.779,8.0648
05/06/2024 21:20:09,12.773,8.0646
05/06/2024 21:21:09,12.767,8.0648
05/06/2024 21:22:09,12.761,8.0648
05/06/2024 21:23:09,12.755,8.0648
05/06/2024 21:24:09,12.748,8.0648
05/06/2024 21:25:09,12.74,8.0648
05/06/2024 21:26:09,12.733,8.0648
05/06/2024 21:27:09,12.725,8.0648
05/06/2024 21:28:09,12.717,8.0648
05/06/2024 21:29:09,12.711,8.0646
05/06/2024 21:30:09,12.704,8.0648
05/06/2024 21:31:09,12.698,8.0648
05/06/2024 21:32:09,12.69,8.0646
05/06/2024 21:33:09,12.684,8.0648
05/06/2024 21:34:09,12.677,8.0648
05/06/2024 21:35:09,12.671,8.0648
05/06/2024 21:36:09,12.665,8.0648
05/06/2024 21:37:09,12.66,8.0648
05/06/2024 21:38:09,12.656,8.0648
05/06/2024 21:39:09,12.653,8.0648
05/06/2024 21:40:09,12.648,8.0648
05/06/2024 21:41:09,12.644,8.0648
05/06/2024 21:42:09,12.639,8.0648
05/06/2024 21:43:09,12.634,8.0648
05/06/2024 21:44:09,12.631,8.0648
05/06/2024 21:45:09,12.627,8.0646
05/06/2024 21:46:09,12.622,8.0648
05/06/2024 21:47:09,12.619,8.0648
05/06/2024 21:48:09,12.615,8.0648
05/06/2024 21:49:09,12.61,8.0648
05/06/2024 21:50:09,12.607,8.0648
05/06/2024 21:51:09,12.603,8.0648
05/06/2024 21:52:09,12.598,8.0648
05/06/2024 21:53:09,12.594,8.0648
05/06/2024 21:54:09,12.588,8.0648
05/06/2024 21:55:09,12.583,8.0648
05/06/2024 21:56:09,12.577,8.0646
05/06/2024 21:57:09,12.573,8.0646
05/06/2024 21:58:09,12.568,8.0648
05/06/2024 21:59:09,12.564,8.0648
05/06/2024 22:00:09,12.557,8.0648
05/06/2024 22:01:09,12.553,8.0648
05/06/2024 22:02:09,12.55,8.0646
05/06/2024 22:03:09,12.545,8.0648
05/06/2024 22:04:09,12.541,8.0646
05/06/2024 22:05:09,12.538,8.0648
05/06/2024 22:06:09,12.535,8.0646
05/06/2024 22:07:09,12.53,8.0646
05/06/2024 22:08:09,12.526,8.0643
05/06/2024 22:09:09,12.521,8.0646
05/06/2024 22:10:09,12.518,8.0646
05/06/2024 22:11:09,12.515,8.0643
05/06/2024 22:12:09,12.512,8.0645
05/06/2024 22:13:09,12.509,8.0645
05/06/2024 22:14:09,12.508,8.0645
05/06/2024 22:15:09,12.505,8.0643
05/06/2024 22:16:09,12.503,8.0645
05/06/2024 22:17:09,12.5,8.0641
05/06/2024 22:18:09,12.497,8.0641
05/06/2024 22:19:09,12.493,8.0641
05/06/2024 22:20:09,12.488,8.064
05/06/2024 22:21:09,12.485,8.0641
05/06/2024 22:22:09,12.482,8.064
05/06/2024 22:23:09,12.479,8.0638
05/06/2024 22:24:09,12.474,8.064
05/06/2024 22:25:09,12.473,8.0638
05/06/2024 22:26:09,12.471,8.0633
05/06/2024 22:27:09,12.468,8.0636
05/06/2024 22:28:09,12.465,8.0636
05/06/2024 22:29:09,12.462,8.0636
05/06/2024 22:30:09,12.459,8.0635
05/06/2024 22:31:09,12.458,8.0635
05/06/2024 22:32:09,12.456,8.0633
05/06/2024 22:33:09,12.455,8.0633
05/06/2024 22:34:09,12.452,8.0633
05/06/2024 22:35:09,12.45,8.0631
05/06/2024 22:36:09,12.449,8.0627
05/06/2024 22:37:09,12.446,8.0629
05/06/2024 22:38:09,12.444,8.0629
05/06/2024 22:39:09,12.443,8.0627
05/06/2024 22:40:09,12.443,8.0627
05/06/2024 22:41:09,12.441,8.0627
05/06/2024 22:42:09,12.441,8.0626
05/06/2024 22:43:09,12.44,8.0624
05/06/2024 22:44:09,12.438,8.0626
05/06/2024 22:45:09,12.437,8.0626
05/06/2024 22:46:09,12.435,8.0624
05/06/2024 22:47:09,12.434,8.0624
05/06/2024 22:48:09,12.432,8.0624
05/06/2024 22:49:09,12.431,8.0623
05/06/2024 22:50:09,12.429,8.0623
05/06/2024 22:51:09,12.428,8.0623
05/06/2024 22:52:09,12.426,8.0624
05/06/2024 22:53:09,12.425,8.0621
05/06/2024 22:54:09,12.423,8.0621
05/06/2024 22:55:09,12.422,8.0621
05/06/2024 22:56:09,12.42,8.0623
05/06/2024 22:57:09,12.419,8.0621
05/06/2024 22:58:09,12.417,8.0621
05/06/2024 22:59:09,12.416,8.0621
05/06/2024 23:00:09,12.414,8.0621
05/06/2024 23:01:09,12.411,8.0621
05/06/2024 23:02:09,12.409,8.0621
05/06/2024 23:03:09,12.406,8.0621
05/06/2024 23:04:09,12.405,8.0621
05/06/2024 23:05:09,12.402,8.0619
05/06/2024 23:06:09,12.399,8.0619
05/06/2024 23:07:09,12.397,8.0619
05/06/2024 23:08:09,12.394,8.0619
05/06/2024 23:09:09,12.393,8.0619
05/06/2024 23:10:09,12.39,8.0621
05/06/2024 23:11:09,12.387,8.0619
05/06/2024 23:12:09,12.384,8.0619
05/06/2024 23:13:09,12.381,8.0619
05/06/2024 23:14:09,12.376,8.0619
05/06/2024 23:15:09,12.373,8.0619
05/06/2024 23:16:09,12.37,8.0619
05/06/2024 23:17:09,12.366,8.0619
05/06/2024 23:18:09,12.363,8.0619
05/06/2024 23:19:09,12.36,8.0621
05/06/2024 23:20:09,12.358,8.0621
05/06/2024 23:21:09,12.355,8.0621
05/06/2024 23:22:09,12.354,8.0619
05/06/2024 23:23:09,12.351,8.0619
05/06/2024 23:24:09,12.349,8.0619
05/06/2024 23:25:09,12.348,8.0619
05/06/2024 23:26:09,12.346,8.0621
05/06/2024 23:27:09,12.344,8.0619
05/06/2024 23:28:09,12.341,8.0619
05/06/2024 23:29:09,12.34,8.0619
05/06/2024 23:30:09,12.337,8.0621
05/06/2024 23:31:09,12.334,8.0619
05/06/2024 23:32:09,12.332,8.0619
05/06/2024 23:33:09,12.331,8.0619
05/06/2024 23:34:09,12.329,8.0619
05/06/2024 23:35:09,12.329,8.0619
05/06/2024 23:36:09,12.328,8.0619
05/06/2024 23:37:09,12.328,8.0621
05/06/2024 23:38:09,12.328,8.0619
05/06/2024 23:39:09,12.328,8.0619
05/06/2024 23:40:09,12.326,8.0619
05/06/2024 23:41:09,12.326,8.0621
05/06/2024 23:42:09,12.325,8.0619
05/06/2024 23:43:09,12.325,8.0619
05/06/2024 23:44:09,12.323,8.0621
05/06/2024 23:45:09,12.323,8.0619
05/06/2024 23:46:09,12.323,8.0619
05/06/2024 23:47:09,12.323,8.0619
05/06/2024 23:48:09,12.322,8.0621
05/06/2024 23:49:09,12.322,8.0621
05/06/2024 23:50:09,12.32,8.0621
05/06/2024 23:51:09,12.32,8.0621
05/06/2024 23:52:09,12.319,8.0619
05/06/2024 23:53:09,12.317,8.0619
05/06/2024 23:54:09,12.317,8.0619
05/06/2024 23:55:09,12.316,8.0619
05/06/2024 23:56:09,12.314,8.0619
05/06/2024 23:57:09,12.313,8.0621
05/06/2024 23:58:09,12.311,8.0619
05/06/2024 23:59:09,12.31,8.0619
05/07/2024 00:00:09,12.308,8.0621
05/07/2024 00:01:09,12.307,8.0621
05/07/2024 00:02:09,12.304,8.0621
05/07/2024 00:03:09,12.302,8.0621
05/07/2024 00:04:09,12.299,8.0621
05/07/2024 00:05:09,12.298,8.0621
05/07/2024 00:06:09,12.296,8.0619
05/07/2024 00:07:09,12.295,8.0619
05/07/2024 00:08:09,12.293,8.0619
05/07/2024 00:09:09,12.293,8.0621
05/07/2024 00:10:09,12.292,8.0621
05/07/2024 00:11:09,12.29,8.0619
05/07/2024 00:12:09,12.289,8.0621
05/07/2024 00:13:09,12.289,8.0621
05/07/2024 00:14:09,12.287,8.0619
05/07/2024 00:15:09,12.286,8.0619
05/07/2024 00:16:09,12.284,8.0619
05/07/2024 00:17:09,12.283,8.0619
05/07/2024 00:18:09,12.281,8.0621
05/07/2024 00:19:09,12.279,8.0621
05/07/2024 00:20:09,12.278,8.0619
05/07/2024 00:21:09,12.276,8.0619
05/07/2024 00:22:09,12.275,8.0619
05/07/2024 00:23:09,12.273,8.0619
05/07/2024 00:24:09,12.27,8.0619
05/07/2024 00:25:09,12.269,8.0619
05/07/2024 00:26:09,12.266,8.0619
05/07/2024 00:27:09,12.261,8.0619
05/07/2024 00:28:09,12.26,8.0618
05/07/2024 00:29:09,12.257,8.0619
05/07/2024 00:30:09,12.255,8.0618
05/07/2024 00:31:09,12.252,8.0619
05/07/2024 00:32:09,12.251,8.0619
05/07/2024 00:33:09,12.249,8.0618
05/07/2024 00:34:09,12.248,8.0618
05/07/2024 00:35:09,12.246,8.0618
05/07/2024 00:36:09,12.245,8.0616
05/07/2024 00:37:09,12.243,8.0616
05/07/2024 00:38:09,12.242,8.0614
05/07/2024 00:39:09,12.24,8.0616
05/07/2024 00:40:09,12.239,8.0616
05/07/2024 00:41:09,12.237,8.0612
05/07/2024 00:42:09,12.236,8.0614
05/07/2024 00:43:09,12.234,8.0614
05/07/2024 00:44:09,12.233,8.0614
05/07/2024 00:45:09,12.231,8.0612
05/07/2024 00:46:09,12.228,8.0612
05/07/2024 00:47:09,12.227,8.061
05/07/2024 00:48:09,12.227,8.0609
05/07/2024 00:49:09,12.225,8.061
05/07/2024 00:50:09,12.225,8.0607
05/07/2024 00:51:09,12.224,8.0605
05/07/2024 00:52:09,12.222,8.0607
05/07/2024 00:53:09,12.221,8.0607
05/07/2024 00:54:09,12.221,8.0604
05/07/2024 00:55:09,12.219,8.0607
05/07/2024 00:56:09,12.216,8.0604
05/07/2024 00:57:09,12.214,8.06
05/07/2024 00:58:09,12.213,8.0602
05/07/2024 00:59:09,12.21,8.0604
05/07/2024 01:00:09,12.207,8.06
05/07/2024 01:01:09,12.205,8.0602
05/07/2024 01:02:09,12.202,8.0599
05/07/2024 01:03:09,12.199,8.0599
05/07/2024 01:04:09,12.198,8.0599
05/07/2024 01:05:09,12.195,8.0599
05/07/2024 01:06:09,12.193,8.0597
05/07/2024 01:07:09,12.19,8.0595
05/07/2024 01:08:09,12.189,8.0599
05/07/2024 01:09:09,12.186,8.0597
05/07/2024 01:10:09,12.183,8.0597
05/07/2024 01:11:09,12.181,8.0595
05/07/2024 01:12:09,12.178,8.0595
05/07/2024 01:13:09,12.177,8.0595
05/07/2024 01:14:09,12.175,8.0595
05/07/2024 01:15:09,12.174,8.0595
05/07/2024 01:16:09,12.171,8.0593
05/07/2024 01:17:09,12.169,8.0595
05/07/2024 01:18:09,12.166,8.0595
05/07/2024 01:19:09,12.165,8.0593
05/07/2024 01:20:09,12.163,8.0595
05/07/2024 01:21:09,12.162,8.0593
05/07/2024 01:22:09,12.16,8.0593
05/07/2024 01:23:09,12.158,8.0593
05/07/2024 01:24:09,12.157,8.0593
05/07/2024 01:25:09,12.157,8.0593
05/07/2024 01:26:09,12.155,8.0593
05/07/2024 01:27:09,12.155,8.0593
05/07/2024 01:28:09,12.155,8.0593
05/07/2024 01:29:09,12.155,8.0593
05/07/2024 01:30:09,12.155,8.0593
05/07/2024 01:31:09,12.154,8.0593
05/07/2024 01:32:09,12.152,8.0595
05/07/2024 01:33:09,12.152,8.0593
05/07/2024 01:34:09,12.151,8.0593
05/07/2024 01:35:09,12.149,8.0595
05/07/2024 01:36:09,12.148,8.0593
05/07/2024 01:37:09,12.146,8.0593
05/07/2024 01:38:09,12.145,8.0595
05/07/2024 01:39:09,12.143,8.0595
05/07/2024 01:40:09,12.143,8.0595
05/07/2024 01:41:09,12.142,8.0595
05/07/2024 01:42:09,12.142,8.0593
05/07/2024 01:43:09,12.14,8.0595
05/07/2024 01:44:09,12.139,8.0595
05/07/2024 01:45:09,12.139,8.0593
05/07/2024 01:46:09,12.137,8.0595
05/07/2024 01:47:09,12.136,8.0593
05/07/2024 01:48:09,12.134,8.0595
05/07/2024 01:49:09,12.131,8.0593
05/07/2024 01:50:09,12.13,8.0593
05/07/2024 01:51:09,12.128,8.0593
05/07/2024 01:52:09,12.128,8.0593
05/07/2024 01:53:09,12.127,8.0593
05/07/2024 01:54:09,12.125,8.0595
05/07/2024 01:55:09,12.124,8.0593
05/07/2024 01:56:09,12.121,8.0595
05/07/2024 01:57:09,12.119,8.0595
05/07/2024 01:58:09,12.118,8.0593
05/07/2024 01:59:09,12.116,8.0595
05/07/2024 02:00:09,12.115,8.0595
05/07/2024 02:01:09,12.113,8.0593
05/07/2024 02:02:09,12.112,8.0593
05/07/2024 02:03:09,12.11,8.0593
05/07/2024 02:04:09,12.11,8.0593
05/07/2024 02:05:09,12.11,8.0595
05/07/2024 02:06:09,12.109,8.0593
05/07/2024 02:07:09,12.107,8.0593
05/07/2024 02:08:09,12.107,8.0593
05/07/2024 02:09:09,12.106,8.0591
05/07/2024 02:10:09,12.104,8.0593
05/07/2024 02:11:09,12.102,8.0593
05/07/2024 02:12:09,12.101,8.0591
05/07/2024 02:13:09,12.099,8.0591
05/07/2024 02:14:09,12.096,8.0591
05/07/2024 02:15:09,12.095,8.059
05/07/2024 02:16:09,12.092,8.0588
05/07/2024 02:17:09,12.09,8.059
05/07/2024 02:18:09,12.089,8.0588
05/07/2024 02:19:09,12.086,8.0588
05/07/2024 02:20:09,12.083,8.0588
05/07/2024 02:21:09,12.08,8.0586
05/07/2024 02:22:09,12.077,8.0585
05/07/2024 02:23:09,12.074,8.0583
05/07/2024 02:24:09,12.071,8.0585
05/07/2024 02:25:09,12.069,8.0583
05/07/2024 02:26:09,12.068,8.0578
05/07/2024 02:27:09,12.065,8.058
05/07/2024 02:28:09,12.063,8.058
05/07/2024 02:29:09,12.062,8.0578
05/07/2024 02:30:09,12.06,8.0578
05/07/2024 02:31:09,12.057,8.0578
05/07/2024 02:32:09,12.056,8.0574
05/07/2024 02:33:09,12.054,8.0576
05/07/2024 02:34:09,12.053,8.0573
05/07/2024 02:35:09,12.051,8.0573
05/07/2024 02:36:09,12.048,8.0571
05/07/2024 02:37:09,12.046,8.0573
05/07/2024 02:38:09,12.043,8.0573
05/07/2024 02:39:09,12.042,8.0571
05/07/2024 02:40:09,12.039,8.0571
05/07/2024 02:41:09,12.037,8.0569
05/07/2024 02:42:09,12.034,8.0571
05/07/2024 02:43:09,12.033,8.0569
05/07/2024 02:44:09,12.03,8.0569
05/07/2024 02:45:09,12.028,8.0569
05/07/2024 02:46:09,12.025,8.0568
05/07/2024 02:47:09,12.024,8.0569
05/07/2024 02:48:09,12.021,8.0569
05/07/2024 02:49:09,12.019,8.0568
05/07/2024 02:50:09,12.016,8.0569
05/07/2024 02:51:09,12.015,8.0568
05/07/2024 02:52:09,12.012,8.0568
05/07/2024 02:53:09,12.009,8.0568
05/07/2024 02:54:09,12.006,8.0569
05/07/2024 02:55:09,12.003,8.0569
05/07/2024 02:56:09,12,8.0569
05/07/2024 02:57:09,11.998,8.0569
05/07/2024 02:58:09,11.995,8.0569
05/07/2024 02:59:09,11.992,8.0568
05/07/2024 03:00:09,11.99,8.0568
05/07/2024 03:01:09,11.989,8.0568
05/07/2024 03:02:09,11.987,8.0568
05/07/2024 03:03:09,11.986,8.0568
05/07/2024 03:04:09,11.984,8.0568
05/07/2024 03:05:09,11.983,8.0568
05/07/2024 03:06:09,11.981,8.0568
05/07/2024 03:07:09,11.98,8.0568
05/07/2024 03:08:09,11.978,8.0568
05/07/2024 03:09:09,11.977,8.0569
05/07/2024 03:10:09,11.975,8.0569
05/07/2024 03:11:09,11.974,8.0568
05/07/2024 03:12:09,11.972,8.0569
05/07/2024 03:13:09,11.971,8.0569
05/07/2024 03:14:09,11.969,8.0568
05/07/2024 03:15:09,11.968,8.0569
05/07/2024 03:16:09,11.966,8.0569
05/07/2024 03:17:09,11.965,8.0569
05/07/2024 03:18:09,11.965,8.0569
05/07/2024 03:19:09,11.963,8.0568
05/07/2024 03:20:09,11.963,8.0569
05/07/2024 03:21:09,11.963,8.0569
05/07/2024 03:22:09,11.962,8.0568
05/07/2024 03:23:09,11.962,8.0569
05/07/2024 03:24:09,11.96,8.0569
05/07/2024 03:25:09,11.96,8.0569
05/07/2024 03:26:09,11.959,8.0569
05/07/2024 03:27:09,11.959,8.0569
05/07/2024 03:28:09,11.959,8.0569
05/07/2024 03:29:09,11.959,8.0569
05/07/2024 03:30:09,11.959,8.0568
05/07/2024 03:31:09,11.959,8.0568
05/07/2024 03:32:09,11.959,8.0569
05/07/2024 03:33:09,11.959,8.0568
05/07/2024 03:34:09,11.959,8.0568
05/07/2024 03:35:09,11.959,8.0568
05/07/2024 03:36:09,11.96,8.0569
05/07/2024 03:37:09,11.96,8.0569
05/07/2024 03:38:09,11.962,8.0569
05/07/2024 03:39:09,11.962,8.0569
05/07/2024 03:40:09,11.963,8.0568
05/07/2024 03:41:09,11.963,8.0568
05/07/2024 03:42:09,11.963,8.0568
05/07/2024 03:43:09,11.963,8.0568
05/07/2024 03:44:09,11.963,8.0566
05/07/2024 03:45:09,11.963,8.0568
05/07/2024 03:46:09,11.963,8.0568
05/07/2024 03:47:09,11.963,8.0566
05/07/2024 03:48:09,11.963,8.0566
05/07/2024 03:49:09,11.962,8.0566
05/07/2024 03:50:09,11.962,8.0564
05/07/2024 03:51:09,11.962,8.0564
05/07/2024 03:52:09,11.962,8.0564
05/07/2024 03:53:09,11.962,8.0564
05/07/2024 03:54:09,11.96,8.0564
05/07/2024 03:55:09,11.96,8.0563
05/07/2024 03:56:09,11.96,8.0563
05/07/2024 03:57:09,11.959,8.0563
05/07/2024 03:58:09,11.959,8.0563
05/07/2024 03:59:09,11.959,8.0561
05/07/2024 04:00:09,11.957,8.0561
05/07/2024 04:01:09,11.957,8.0559
05/07/2024 04:02:09,11.957,8.0557
05/07/2024 04:03:09,11.956,8.0557
05/07/2024 04:04:09,11.956,8.0557
05/07/2024 04:05:09,11.956,8.0555
05/07/2024 04:06:09,11.956,8.0555
05/07/2024 04:07:09,11.956,8.0552
05/07/2024 04:08:09,11.957,8.0552
05/07/2024 04:09:09,11.957,8.0552
05/07/2024 04:10:09,11.959,8.055
05/07/2024 04:11:09,11.959,8.0549
05/07/2024 04:12:09,11.96,8.055
05/07/2024 04:13:09,11.962,8.0549
05/07/2024 04:14:09,11.963,8.0549
05/07/2024 04:15:09,11.966,8.055
05/07/2024 04:16:09,11.968,8.0549
05/07/2024 04:17:09,11.971,8.0547
05/07/2024 04:18:09,11.972,8.0545
05/07/2024 04:19:09,11.974,8.0547
05/07/2024 04:20:09,11.977,8.0547
05/07/2024 04:21:09,11.978,8.0547
05/07/2024 04:22:09,11.98,8.0545
05/07/2024 04:23:09,11.983,8.0544
05/07/2024 04:24:09,11.984,8.0544
05/07/2024 04:25:09,11.986,8.0544
05/07/2024 04:26:09,11.987,8.0542
05/07/2024 04:27:09,11.99,8.0544
05/07/2024 04:28:09,11.992,8.0542
05/07/2024 04:29:09,11.993,8.0542
05/07/2024 04:30:09,11.997,8.0542
05/07/2024 04:31:09,11.998,8.0542
05/07/2024 04:32:09,12.001,8.0542
05/07/2024 04:33:09,12.003,8.054
05/07/2024 04:34:09,12.006,8.054
05/07/2024 04:35:09,12.007,8.0542
05/07/2024 04:36:09,12.01,8.054
05/07/2024 04:37:09,12.012,8.054
05/07/2024 04:38:09,12.015,8.054
05/07/2024 04:39:09,12.018,8.054
05/07/2024 04:40:09,12.021,8.054
05/07/2024 04:41:09,12.024,8.054
05/07/2024 04:42:09,12.025,8.054
05/07/2024 04:43:09,12.028,8.054
05/07/2024 04:44:09,12.031,8.054
05/07/2024 04:45:09,12.034,8.054
05/07/2024 04:46:09,12.037,8.0538
05/07/2024 04:47:09,12.04,8.054
05/07/2024 04:48:09,12.043,8.0538
05/07/2024 04:49:09,12.046,8.0538
05/07/2024 04:50:09,12.05,8.054
05/07/2024 04:51:09,12.053,8.054
05/07/2024 04:52:09,12.057,8.054
05/07/2024 04:53:09,12.06,8.0538
05/07/2024 04:54:09,12.065,8.0538
05/07/2024 04:55:09,12.068,8.054
05/07/2024 04:56:09,12.072,8.0538
05/07/2024 04:57:09,12.077,8.0538
05/07/2024 04:58:09,12.081,8.0538
05/07/2024 04:59:09,12.086,8.0538
05/07/2024 05:00:09,12.09,8.0538
05/07/2024 05:01:09,12.095,8.0538
05/07/2024 05:02:09,12.099,8.0538
05/07/2024 05:03:09,12.104,8.0536
05/07/2024 05:04:09,12.11,8.0536
05/07/2024 05:05:09,12.115,8.0538
05/07/2024 05:06:09,12.119,8.0536
05/07/2024 05:07:09,12.124,8.0536
05/07/2024 05:08:09,12.13,8.0536
05/07/2024 05:09:09,12.134,8.0536
05/07/2024 05:10:09,12.139,8.0536
05/07/2024 05:11:09,12.142,8.0536
05/07/2024 05:12:09,12.146,8.0536
05/07/2024 05:13:09,12.151,8.0536
05/07/2024 05:14:09,12.155,8.0536
05/07/2024 05:15:09,12.158,8.0536
05/07/2024 05:16:09,12.163,8.0535
05/07/2024 05:17:09,12.166,8.0536
05/07/2024 05:18:09,12.171,8.0535
05/07/2024 05:19:09,12.174,8.0535
05/07/2024 05:20:09,12.178,8.0535
05/07/2024 05:21:09,12.181,8.0533
05/07/2024 05:22:09,12.184,8.0535
05/07/2024 05:23:09,12.189,8.0535
05/07/2024 05:24:09,12.192,8.0533
05/07/2024 05:25:09,12.195,8.0533
05/07/2024 05:26:09,12.198,8.0533
05/07/2024 05:27:09,12.202,8.0533
05/07/2024 05:28:09,12.205,8.0533
05/07/2024 05:29:09,12.207,8.053
05/07/2024 05:30:09,12.21,8.053
05/07/2024 05:31:09,12.213,8.053
05/07/2024 05:32:09,12.216,8.053
05/07/2024 05:33:09,12.219,8.053
05/07/2024 05:34:09,12.222,8.0528
05/07/2024 05:35:09,12.225,8.0528
05/07/2024 05:36:09,12.227,8.0528
05/07/2024 05:37:09,12.23,8.0528
05/07/2024 05:38:09,12.233,8.0528
05/07/2024 05:39:09,12.234,8.0526
05/07/2024 05:40:09,12.237,8.0525
05/07/2024 05:41:09,12.24,8.0525
05/07/2024 05:42:09,12.242,8.0523
05/07/2024 05:43:09,12.245,8.0525
05/07/2024 05:44:09,12.248,8.0523
05/07/2024 05:45:09,12.251,8.0523
05/07/2024 05:46:09,12.254,8.0521
05/07/2024 05:47:09,12.257,8.0521
05/07/2024 05:48:09,12.26,8.0519
05/07/2024 05:49:09,12.263,8.0523
05/07/2024 05:50:09,12.266,8.0521
05/07/2024 05:51:09,12.269,8.0519
05/07/2024 05:52:09,12.272,8.0518
05/07/2024 05:53:09,12.275,8.0516
05/07/2024 05:54:09,12.279,8.0516
05/07/2024 05:55:09,12.283,8.0518
05/07/2024 05:56:09,12.286,8.0518
05/07/2024 05:57:09,12.29,8.0518
05/07/2024 05:58:09,12.295,8.0516
05/07/2024 05:59:09,12.298,8.0516
05/07/2024 06:00:09,12.302,8.0516
05/07/2024 06:01:09,12.307,8.0514
05/07/2024 06:02:09,12.311,8.0514
05/07/2024 06:03:09,12.316,8.0513
05/07/2024 06:04:09,12.322,8.0513
05/07/2024 06:05:09,12.326,8.0514
05/07/2024 06:06:09,12.331,8.0514
05/07/2024 06:07:09,12.337,8.0513
05/07/2024 06:08:09,12.341,8.0511
05/07/2024 06:09:09,12.346,8.0513
05/07/2024 06:10:09,12.352,8.0513
05/07/2024 06:11:09,12.357,8.0509
05/07/2024 06:12:09,12.363,8.0509
05/07/2024 06:13:09,12.369,8.0513
05/07/2024 06:14:09,12.373,8.0509
05/07/2024 06:15:09,12.379,8.0511
05/07/2024 06:16:09,12.385,8.0509
05/07/2024 06:17:09,12.391,8.0509
05/07/2024 06:18:09,12.399,8.0509
05/07/2024 06:19:09,12.405,8.0509
05/07/2024 06:20:09,12.412,8.0509
05/07/2024 06:21:09,12.42,8.0507
05/07/2024 06:22:09,12.428,8.0507
05/07/2024 06:23:09,12.434,8.0507
05/07/2024 06:24:09,12.441,8.0507
05/07/2024 06:25:09,12.449,8.0507
05/07/2024 06:26:09,12.456,8.0506
05/07/2024 06:27:09,12.464,8.0506
05/07/2024 06:28:09,12.471,8.0506
05/07/2024 06:29:09,12.477,8.0506
05/07/2024 06:30:09,12.485,8.0506
05/07/2024 06:31:09,12.493,8.0504
05/07/2024 06:32:09,12.499,8.0504
05/07/2024 06:33:09,12.506,8.0502
05/07/2024 06:34:09,12.514,8.0502
05/07/2024 06:35:09,12.521,8.05
05/07/2024 06:36:09,12.529,8.05
05/07/2024 06:37:09,12.538,8.0499
05/07/2024 06:38:09,12.545,8.0499
05/07/2024 06:39:09,12.554,8.0497
05/07/2024 06:40:09,12.565,8.0497
05/07/2024 06:41:09,12.576,8.0495
05/07/2024 06:42:09,12.586,8.0495
05/07/2024 06:43:09,12.598,8.0494
05/07/2024 06:44:09,12.61,8.0492
05/07/2024 06:45:09,12.622,8.0492
05/07/2024 06:46:09,12.636,8.0488
05/07/2024 06:47:09,12.65,8.049
05/07/2024 06:48:09,12.663,8.049
05/07/2024 06:49:09,12.677,8.0488
05/07/2024 06:50:09,12.692,8.0487
05/07/2024 06:51:09,12.707,8.0485
05/07/2024 06:52:09,12.722,8.0487
05/07/2024 06:53:09,12.736,8.0487
05/07/2024 06:54:09,12.749,8.0485
05/07/2024 06:55:09,12.763,8.0485
05/07/2024 06:56:09,12.775,8.0483
05/07/2024 06:57:09,12.787,8.0483
05/07/2024 06:58:09,12.799,8.0483
05/07/2024 06:59:09,12.809,8.0485
05/07/2024 07:00:09,12.82,8.0485
05/07/2024 07:01:09,12.831,8.0483
05/07/2024 07:02:09,12.841,8.048
05/07/2024 07:03:09,12.852,8.0482
05/07/2024 07:04:09,12.861,8.0482
05/07/2024 07:05:09,12.871,8.0482
05/07/2024 07:06:09,12.88,8.0478
05/07/2024 07:07:09,12.889,8.048
05/07/2024 07:08:09,12.898,8.0482
05/07/2024 07:09:09,12.906,8.048
05/07/2024 07:10:09,12.915,8.048
05/07/2024 07:11:09,12.924,8.0478
05/07/2024 07:12:09,12.932,8.048
05/07/2024 07:13:09,12.941,8.0478
05/07/2024 07:14:09,12.95,8.048
05/07/2024 07:15:09,12.957,8.0478
05/07/2024 07:16:09,12.966,8.048
05/07/2024 07:17:09,12.974,8.0477
05/07/2024 07:18:09,12.983,8.048
05/07/2024 07:19:09,12.99,8.0478
05/07/2024 07:20:09,12.999,8.0478
05/07/2024 07:21:09,13.007,8.0478
05/07/2024 07:22:09,13.014,8.0478
05/07/2024 07:23:09,13.022,8.0478
05/07/2024 07:24:09,13.029,8.0477
05/07/2024 07:25:09,13.037,8.0477
05/07/2024 07:26:09,13.043,8.0477
05/07/2024 07:27:09,13.051,8.0477
05/07/2024 07:28:09,13.058,8.0477
05/07/2024 07:29:09,13.064,8.0477
05/07/2024 07:30:09,13.072,8.0477
05/07/2024 07:31:09,13.078,8.0477
05/07/2024 07:32:09,13.085,8.0477
05/07/2024 07:33:09,13.093,8.0475
05/07/2024 07:34:09,13.099,8.0477
05/07/2024 07:35:09,13.106,8.0477
05/07/2024 07:36:09,13.114,8.0475
05/07/2024 07:37:09,13.12,8.0477
05/07/2024 07:38:09,13.127,8.0475
05/07/2024 07:39:09,13.133,8.0475
05/07/2024 07:40:09,13.141,8.0475
05/07/2024 07:41:09,13.147,8.0477
05/07/2024 07:42:09,13.154,8.0475
05/07/2024 07:43:09,13.162,8.0475
05/07/2024 07:44:09,13.169,8.0475
05/07/2024 07:45:09,13.177,8.0475
05/07/2024 07:46:09,13.186,8.0475
05/07/2024 07:47:09,13.194,8.0475
05/07/2024 07:48:09,13.203,8.0475
05/07/2024 07:49:09,13.21,8.0475
05/07/2024 07:50:09,13.218,8.0475
05/07/2024 07:51:09,13.227,8.0475
05/07/2024 07:52:09,13.234,8.0475
05/07/2024 07:53:09,13.243,8.0475
05/07/2024 07:54:09,13.252,8.0475
05/07/2024 07:55:09,13.261,8.0475
05/07/2024 07:56:09,13.27,8.0475
05/07/2024 07:57:09,13.279,8.0475
05/07/2024 07:58:09,13.288,8.0475
05/07/2024 07:59:09,13.297,8.0475
05/07/2024 08:00:09,13.308,8.0473
05/07/2024 08:01:09,13.317,8.0473
05/07/2024 08:02:09,13.326,8.0473
05/07/2024 08:03:09,13.335,8.0473
05/07/2024 08:04:09,13.344,8.0473
05/07/2024 08:05:09,13.356,8.0473
05/07/2024 08:06:09,13.367,8.0473
05/07/2024 08:07:09,13.379,8.0473
05/07/2024 08:08:09,13.389,8.0471
05/07/2024 08:09:09,13.4,8.0471
05/07/2024 08:10:09,13.41,8.0471
05/07/2024 08:11:09,13.421,8.0471
05/07/2024 08:12:09,13.431,8.0473
05/07/2024 08:13:09,13.442,8.0473
05/07/2024 08:14:09,13.452,8.0471
05/07/2024 08:15:09,13.463,8.0473
05/07/2024 08:16:09,13.475,8.0471
05/07/2024 08:17:09,13.487,8.0471
05/07/2024 08:18:09,13.499,8.0471
05/07/2024 08:19:09,13.512,8.0471
05/07/2024 08:20:09,13.524,8.0471
05/07/2024 08:21:09,13.536,8.047
05/07/2024 08:22:09,13.55,8.0471
05/07/2024 08:23:09,13.563,8.0471
05/07/2024 08:24:09,13.577,8.0471
05/07/2024 08:25:09,13.59,8.047
05/07/2024 08:26:09,13.604,8.0471
05/07/2024 08:27:09,13.616,8.0471
05/07/2024 08:28:09,13.626,8.0471
05/07/2024 08:29:09,13.635,8.047
05/07/2024 08:30:09,13.645,8.047
05/07/2024 08:31:09,13.655,8.047
05/07/2024 08:32:09,13.664,8.0471
05/07/2024 08:33:09,13.673,8.047
05/07/2024 08:34:09,13.684,8.047
05/07/2024 08:35:09,13.693,8.047
05/07/2024 08:36:09,13.702,8.047
05/07/2024 08:37:09,13.708,8.047
05/07/2024 08:38:09,13.714,8.047
05/07/2024 08:39:09,13.721,8.047
05/07/2024 08:40:09,13.732,8.047
05/07/2024 08:41:09,13.741,8.047
05/07/2024 08:42:09,13.75,8.047
05/07/2024 08:43:09,13.76,8.047
05/07/2024 08:44:09,13.771,8.047
05/07/2024 08:45:09,13.781,8.047
05/07/2024 08:46:09,13.792,8.047
05/07/2024 08:47:09,13.804,8.047
05/07/2024 08:48:09,13.814,8.047
05/07/2024 08:49:09,13.825,8.047
05/07/2024 08:50:09,13.834,8.047
05/07/2024 08:51:09,13.846,8.047
05/07/2024 08:52:09,13.856,8.047
05/07/2024 08:53:09,13.867,8.047
05/07/2024 08:54:09,13.876,8.047
05/07/2024 08:55:09,13.885,8.047
05/07/2024 08:56:09,13.895,8.047
05/07/2024 08:57:09,13.903,8.0468
05/07/2024 08:58:09,13.91,8.047
05/07/2024 08:59:09,13.916,8.0468
05/07/2024 09:00:09,13.922,8.047
05/07/2024 09:01:09,13.928,8.0468
05/07/2024 09:02:09,13.933,8.047
05/07/2024 09:03:09,13.939,8.0468
05/07/2024 09:04:09,13.945,8.0468
05/07/2024 09:05:09,13.951,8.0468
05/07/2024 09:06:09,13.958,8.0468
05/07/2024 09:07:09,13.963,8.047
05/07/2024 09:08:09,13.967,8.047
05/07/2024 09:09:09,13.972,8.0468
05/07/2024 09:10:09,13.978,8.0468
05/07/2024 09:11:09,13.981,8.0468
05/07/2024 09:12:09,13.985,8.047
05/07/2024 09:13:09,13.991,8.047
05/07/2024 09:14:09,13.999,8.047
05/07/2024 09:15:09,14.006,8.0468
05/07/2024 09:16:09,14.015,8.047
05/07/2024 09:17:09,14.026,8.047
05/07/2024 09:18:09,14.038,8.0468
05/07/2024 09:19:09,14.051,8.0468
05/07/2024 09:20:09,14.066,8.0468
05/07/2024 09:21:09,14.08,8.0468
05/07/2024 09:22:09,14.093,8.047
05/07/2024 09:23:09,14.107,8.0468
05/07/2024 09:24:09,14.12,8.047
05/07/2024 09:25:09,14.132,8.047
05/07/2024 09:26:09,14.144,8.047
05/07/2024 09:27:09,14.156,8.047
05/07/2024 09:28:09,14.168,8.047
05/07/2024 09:29:09,14.18,8.047
05/07/2024 09:30:09,14.191,8.047
05/07/2024 09:31:09,14.203,8.0468
05/07/2024 09:32:09,14.214,8.047
05/07/2024 09:33:09,14.225,8.0468
05/07/2024 09:34:09,14.237,8.047
05/07/2024 09:35:09,14.247,8.0468
05/07/2024 09:36:09,14.259,8.047
05/07/2024 09:37:09,14.27,8.0468
05/07/2024 09:38:09,14.282,8.0468
05/07/2024 09:39:09,14.294,8.0468
05/07/2024 09:40:09,14.306,8.0468
05/07/2024 09:41:09,14.318,8.047
05/07/2024 09:42:09,14.33,8.0468
05/07/2024 09:43:09,14.342,8.0468
05/07/2024 09:44:09,14.354,8.0468
05/07/2024 09:45:09,14.367,8.0468
05/07/2024 09:46:09,14.382,8.0468
05/07/2024 09:47:09,14.396,8.0468
05/07/2024 09:48:09,14.408,8.0468
05/07/2024 09:49:09,14.42,8.0468
05/07/2024 09:50:09,14.433,8.0468
05/07/2024 09:51:09,14.451,8.047
05/07/2024 09:52:09,14.471,8.0468
05/07/2024 09:53:09,14.49,8.0468
05/07/2024 09:54:09,14.509,8.0468
05/07/2024 09:55:09,14.53,8.0468
05/07/2024 09:56:09,14.551,8.0466
05/07/2024 09:57:09,14.569,8.0468
05/07/2024 09:58:09,14.587,8.0468
05/07/2024 09:59:09,14.608,8.0466
05/07/2024 10:00:09,14.628,8.0468
05/07/2024 10:01:09,14.647,8.0468
05/07/2024 10:02:09,14.664,8.0468
05/07/2024 10:03:09,14.677,8.0466
05/07/2024 10:04:09,14.691,8.0466
05/07/2024 10:05:09,14.705,8.0466
05/07/2024 10:06:09,14.722,8.0466
05/07/2024 10:07:09,14.738,8.0466
05/07/2024 10:08:09,14.755,8.0466
05/07/2024 10:09:09,14.771,8.0466
05/07/2024 10:10:09,14.785,8.0464
05/07/2024 10:11:09,14.798,8.0464
05/07/2024 10:12:09,14.81,8.0466
05/07/2024 10:13:09,14.821,8.0464
05/07/2024 10:14:09,14.83,8.0464
05/07/2024 10:15:09,14.84,8.0464
05/07/2024 10:16:09,14.851,8.0464
05/07/2024 10:17:09,14.858,8.0464
05/07/2024 10:18:09,14.865,8.0464
05/07/2024 10:19:09,14.871,8.0464
05/07/2024 10:20:09,14.877,8.0464
05/07/2024 10:21:09,14.885,8.0464
05/07/2024 10:22:09,14.892,8.0464
05/07/2024 10:23:09,14.9,8.0464
05/07/2024 10:24:09,14.906,8.0464
05/07/2024 10:25:09,14.91,8.0464
05/07/2024 10:26:09,14.915,8.0464
05/07/2024 10:27:09,14.921,8.0464
05/07/2024 10:28:09,14.924,8.0464
05/07/2024 10:29:09,14.93,8.0464
05/07/2024 10:30:09,14.937,8.0464
05/07/2024 10:31:09,14.946,8.0464
05/07/2024 10:32:09,14.957,8.0464
05/07/2024 10:33:09,14.969,8.0464
05/07/2024 10:34:09,14.979,8.0464
05/07/2024 10:35:09,14.989,8.0464
05/07/2024 10:36:09,14.998,8.0464
05/07/2024 10:37:09,15.006,8.0464
05/07/2024 10:38:09,15.012,8.0464
05/07/2024 10:39:09,15.016,8.0464
05/07/2024 10:40:09,15.021,8.0464
05/07/2024 10:41:09,15.022,8.0464
05/07/2024 10:42:09,15.024,8.0464
05/07/2024 10:43:09,15.025,8.0464
05/07/2024 10:44:09,15.027,8.0464
05/07/2024 10:45:09,15.028,8.0464
05/07/2024 10:46:09,15.031,8.0464
05/07/2024 10:47:09,15.034,8.0464
05/07/2024 10:48:09,15.039,8.0464
05/07/2024 10:49:09,15.045,8.0464
05/07/2024 10:50:09,15.052,8.0464
05/07/2024 10:51:09,15.061,8.0466
05/07/2024 10:52:09,15.073,8.0466
05/07/2024 10:53:09,15.087,8.0464
05/07/2024 10:54:09,15.102,8.0464
05/07/2024 10:55:09,15.118,8.0466
05/07/2024 10:56:09,15.136,8.0464
05/07/2024 10:57:09,15.154,8.0464
05/07/2024 10:58:09,15.172,8.0464
05/07/2024 10:59:09,15.191,8.0464
05/07/2024 11:00:09,15.214,8.0464
05/07/2024 11:01:09,15.237,8.0464
05/07/2024 11:02:09,15.261,8.0463
05/07/2024 11:03:09,15.285,8.0464
05/07/2024 11:04:09,15.309,8.0463
05/07/2024 11:05:09,15.334,8.0463
05/07/2024 11:06:09,15.361,8.0463
05/07/2024 11:07:09,15.388,8.0463
05/07/2024 11:08:09,15.414,8.0463
05/07/2024 11:09:09,15.44,8.0463
05/07/2024 11:10:09,15.467,8.0461
05/07/2024 11:11:09,15.493,8.0461
05/07/2024 11:12:09,15.52,8.0461
05/07/2024 11:13:09,15.546,8.0461
05/07/2024 11:14:09,15.572,8.0461
05/07/2024 11:15:09,15.596,8.0459
05/07/2024 11:16:09,15.621,8.0459
05/07/2024 11:17:09,15.646,8.0459
05/07/2024 11:18:09,15.673,8.0459
05/07/2024 11:19:09,15.696,8.0459
05/07/2024 11:20:09,15.715,8.0459
05/07/2024 11:21:09,15.733,8.0458
05/07/2024 11:22:09,15.746,8.0458
05/07/2024 11:23:09,15.76,8.0458
05/07/2024 11:24:09,15.775,8.0458
05/07/2024 11:25:09,15.792,8.0456
05/07/2024 11:26:09,15.809,8.0456
05/07/2024 11:27:09,15.827,8.0456
05/07/2024 11:28:09,15.842,8.0456
05/07/2024 11:29:09,15.86,8.0456
05/07/2024 11:30:09,15.877,8.0456
05/07/2024 11:31:09,15.894,8.0456
05/07/2024 11:32:09,15.91,8.0456
05/07/2024 11:33:09,15.925,8.0454
05/07/2024 11:34:09,15.94,8.0456
05/07/2024 11:35:09,15.952,8.0454
05/07/2024 11:36:09,15.961,8.0454
05/07/2024 11:37:09,15.968,8.0454
05/07/2024 11:38:09,15.979,8.0454
05/07/2024 11:39:09,15.997,8.0454
05/07/2024 11:40:09,16.018,8.0454
05/07/2024 11:41:09,16.037,8.0452
05/07/2024 11:42:09,16.053,8.0452
05/07/2024 11:43:09,16.068,8.0452
05/07/2024 11:44:09,16.08,8.0452
05/07/2024 11:45:09,16.092,8.0452
05/07/2024 11:46:09,16.102,8.0452
05/07/2024 11:47:09,16.111,8.0452
05/07/2024 11:48:09,16.12,8.0452
05/07/2024 11:49:09,16.126,8.0452
05/07/2024 11:50:09,16.131,8.0452
05/07/2024 11:51:09,16.134,8.0452
05/07/2024 11:52:09,16.134,8.0452
05/07/2024 11:53:09,16.135,8.0452
05/07/2024 11:54:09,16.137,8.0452
05/07/2024 11:55:09,16.14,8.0452
05/07/2024 11:56:09,16.143,8.0452
05/07/2024 11:57:09,16.147,8.0452
05/07/2024 11:58:09,16.15,8.0452
05/07/2024 11:59:09,16.153,8.0452
05/07/2024 12:00:09,16.155,8.0452
05/07/2024 12:01:09,16.156,8.0452
05/07/2024 12:02:09,16.158,8.0452
05/07/2024 12:03:09,16.161,8.0452
05/07/2024 12:04:09,16.166,8.0452
05/07/2024 12:05:09,16.174,8.0452
05/07/2024 12:06:09,16.184,8.0452
05/07/2024 12:07:09,16.195,8.0452
05/07/2024 12:08:09,16.205,8.0452
05/07/2024 12:09:09,16.216,8.0452
05/07/2024 12:10:09,16.225,8.0452
05/07/2024 12:11:09,16.232,8.0452
05/07/2024 12:12:09,16.241,8.0452
05/07/2024 12:13:09,16.25,8.0452
05/07/2024 12:14:09,16.265,8.0452
05/07/2024 12:15:09,16.281,8.0452
05/07/2024 12:16:09,16.299,8.0452
05/07/2024 12:17:09,16.32,8.0452
05/07/2024 12:18:09,16.341,8.0452
05/07/2024 12:19:09,16.363,8.0452
05/07/2024 12:20:09,16.384,8.0452
05/07/2024 12:21:09,16.405,8.0451
05/07/2024 12:22:09,16.426,8.0451
05/07/2024 12:23:09,16.446,8.0451
05/07/2024 12:24:09,16.466,8.0451
05/07/2024 12:25:09,16.485,8.0451
05/07/2024 12:26:09,16.506,8.0451
05/07/2024 12:27:09,16.525,8.0449
05/07/2024 12:28:09,16.545,8.0449
05/07/2024 12:29:09,16.566,8.0451
05/07/2024 12:30:09,16.591,8.0449
05/07/2024 12:31:09,16.618,8.0449
05/07/2024 12:32:09,16.643,8.0449
05/07/2024 12:33:09,16.665,8.0449
05/07/2024 12:34:09,16.685,8.0449
05/07/2024 12:35:09,16.702,8.0449
05/07/2024 12:36:09,16.717,8.0449
05/07/2024 12:37:09,16.726,8.0449
05/07/2024 12:38:09,16.737,8.0449
05/07/2024 12:39:09,16.744,8.0449
05/07/2024 12:40:09,16.75,8.0449
05/07/2024 12:41:09,16.756,8.0449
05/07/2024 12:42:09,16.762,8.0447
05/07/2024 12:43:09,16.765,8.0447
05/07/2024 12:44:09,16.768,8.0449
05/07/2024 12:45:09,16.768,8.0449
05/07/2024 12:46:09,16.768,8.0447
05/07/2024 12:47:09,16.771,8.0447
05/07/2024 12:48:09,16.772,8.0449
05/07/2024 12:49:09,16.772,8.0447
05/07/2024 12:50:09,16.772,8.0447
05/07/2024 12:51:09,16.775,8.0447
05/07/2024 12:52:09,16.778,8.0447
05/07/2024 12:53:09,16.784,8.0447
05/07/2024 12:54:09,16.789,8.0449
05/07/2024 12:55:09,16.793,8.0447
05/07/2024 12:56:09,16.798,8.0447
05/07/2024 12:57:09,16.804,8.0449
05/07/2024 12:58:09,16.813,8.0447
05/07/2024 12:59:09,16.822,8.0449
05/07/2024 13:00:09,16.83,8.0449
05/07/2024 13:01:09,16.842,8.0449
05/07/2024 13:02:09,16.854,8.0449
05/07/2024 13:03:09,16.863,8.0449
05/07/2024 13:04:09,16.871,8.0451
05/07/2024 13:05:09,16.878,8.0449
05/07/2024 13:06:09,16.886,8.0449
05/07/2024 13:07:09,16.896,8.0449
05/07/2024 13:08:09,16.906,8.0449
05/07/2024 13:09:09,16.918,8.0449
05/07/2024 13:10:09,16.929,8.0449
05/07/2024 13:11:09,16.936,8.0449
05/07/2024 13:12:09,16.942,8.0449
05/07/2024 13:13:09,16.947,8.0449
05/07/2024 13:14:09,16.951,8.0447
05/07/2024 13:15:09,16.958,8.0447
05/07/2024 13:16:09,16.966,8.0449
05/07/2024 13:17:09,16.973,8.0449
05/07/2024 13:18:09,16.979,8.0449
05/07/2024 13:19:09,16.984,8.0447
05/07/2024 13:20:09,16.988,8.0447
05/07/2024 13:21:09,16.991,8.0447
05/07/2024 13:22:09,16.991,8.0449
05/07/2024 13:23:09,16.99,8.0449
05/07/2024 13:24:09,16.988,8.0449
05/07/2024 13:25:09,16.988,8.0447
05/07/2024 13:26:09,16.99,8.0449
05/07/2024 13:27:09,16.991,8.0449
05/07/2024 13:28:09,16.993,8.0449
05/07/2024 13:29:09,16.994,8.0449
05/07/2024 13:30:09,16.994,8.0449
05/07/2024 13:31:09,16.994,8.0449
05/07/2024 13:32:09,16.991,8.0449
05/07/2024 13:33:09,16.99,8.0447
05/07/2024 13:34:09,16.988,8.0449
05/07/2024 13:35:09,16.988,8.0449
05/07/2024 13:36:09,16.99,8.0449
05/07/2024 13:37:09,16.99,8.0451
05/07/2024 13:38:09,16.99,8.0449
05/07/2024 13:39:09,16.99,8.0451
05/07/2024 13:40:09,16.988,8.0449
05/07/2024 13:41:09,16.987,8.0449
05/07/2024 13:42:09,16.984,8.0451
05/07/2024 13:43:09,16.981,8.0451
05/07/2024 13:44:09,16.976,8.0451
05/07/2024 13:45:09,16.972,8.0449
05/07/2024 13:46:09,16.967,8.0451
05/07/2024 13:47:09,16.964,8.0451
05/07/2024 13:48:09,16.963,8.0451
05/07/2024 13:49:09,16.961,8.0451
05/07/2024 13:50:09,16.96,8.0451
05/07/2024 13:51:09,16.96,8.0451
05/07/2024 13:52:09,16.96,8.0451
05/07/2024 13:53:09,16.96,8.0451
05/07/2024 13:54:09,16.961,8.0451
05/07/2024 13:55:09,16.963,8.0451
05/07/2024 13:56:09,16.967,8.0451
05/07/2024 13:57:09,16.973,8.0451
05/07/2024 13:58:09,16.978,8.0451
05/07/2024 13:59:09,16.984,8.0451
05/07/2024 14:00:09,16.988,8.0451
05/07/2024 14:01:09,16.99,8.0451
05/07/2024 14:02:09,16.988,8.0451
05/07/2024 14:03:09,16.987,8.0452
05/07/2024 14:04:09,16.985,8.0451
05/07/2024 14:05:09,16.985,8.0451
05/07/2024 14:06:09,16.987,8.0452
05/07/2024 14:07:09,16.988,8.0451
05/07/2024 14:08:09,16.99,8.0451
05/07/2024 14:09:09,16.991,8.0451
05/07/2024 14:10:09,16.99,8.0452
05/07/2024 14:11:09,16.988,8.0451
05/07/2024 14:12:09,16.985,8.0451
05/07/2024 14:13:09,16.981,8.0452
05/07/2024 14:14:09,16.978,8.0451
05/07/2024 14:15:09,16.973,8.0452
05/07/2024 14:16:09,16.969,8.0452
05/07/2024 14:17:09,16.963,8.0452
05/07/2024 14:18:09,16.957,8.0452
05/07/2024 14:19:09,16.949,8.0452
05/07/2024 14:20:09,16.941,8.0452
05/07/2024 14:21:09,16.932,8.0452
05/07/2024 14:22:09,16.926,8.0454
05/07/2024 14:23:09,16.921,8.0454
05/07/2024 14:24:09,16.917,8.0454
05/07/2024 14:25:09,16.914,8.0454
05/07/2024 14:26:09,16.911,8.0454
05/07/2024 14:27:09,16.908,8.0454
05/07/2024 14:28:09,16.905,8.0454
05/07/2024 14:29:09,16.903,8.0454
05/07/2024 14:30:09,16.903,8.0454
05/07/2024 14:31:09,16.902,8.0454
05/07/2024 14:32:09,16.903,8.0454
05/07/2024 14:33:09,16.906,8.0454
05/07/2024 14:34:09,16.909,8.0456
05/07/2024 14:35:09,16.912,8.0454
05/07/2024 14:36:09,16.915,8.0454
05/07/2024 14:37:09,16.917,8.0454
05/07/2024 14:38:09,16.917,8.0454
05/07/2024 14:39:09,16.918,8.0456
05/07/2024 14:40:09,16.92,8.0454
05/07/2024 14:41:09,16.92,8.0454
05/07/2024 14:42:09,16.92,8.0454
05/07/2024 14:43:09,16.92,8.0454
05/07/2024 14:44:09,16.921,8.0454
05/07/2024 14:45:09,16.923,8.0456
05/07/2024 14:46:09,16.923,8.0456
05/07/2024 14:47:09,16.924,8.0454
05/07/2024 14:48:09,16.924,8.0456
05/07/2024 14:49:09,16.924,8.0454
05/07/2024 14:50:09,16.923,8.0454
05/07/2024 14:51:09,16.923,8.0456
05/07/2024 14:52:09,16.92,8.0456
05/07/2024 14:53:09,16.917,8.0454
05/07/2024 14:54:09,16.914,8.0454
05/07/2024 14:55:09,16.912,8.0454
05/07/2024 14:56:09,16.911,8.0454
05/07/2024 14:57:09,16.908,8.0454
05/07/2024 14:58:09,16.903,8.0456
05/07/2024 14:59:09,16.897,8.0454
05/07/2024 15:00:09,16.891,8.0456
05/07/2024 15:01:09,16.884,8.0456
05/07/2024 15:02:09,16.878,8.0456
05/07/2024 15:03:09,16.874,8.0456
05/07/2024 15:04:09,16.869,8.0456
05/07/2024 15:05:09,16.863,8.0456
05/07/2024 15:06:09,16.857,8.0456
05/07/2024 15:07:09,16.851,8.0456
05/07/2024 15:08:09,16.845,8.0456
05/07/2024 15:09:09,16.838,8.0456
05/07/2024 15:10:09,16.829,8.0456
05/07/2024 15:11:09,16.82,8.0456
05/07/2024 15:12:09,16.81,8.0456
05/07/2024 15:13:09,16.798,8.0458
05/07/2024 15:14:09,16.784,8.0456
05/07/2024 15:15:09,16.771,8.0458
05/07/2024 15:16:09,16.759,8.0458
05/07/2024 15:17:09,16.746,8.0458
05/07/2024 15:18:09,16.732,8.0458
05/07/2024 15:19:09,16.719,8.0458
05/07/2024 15:20:09,16.707,8.0458
05/07/2024 15:21:09,16.694,8.0458
05/07/2024 15:22:09,16.68,8.0458
05/07/2024 15:23:09,16.667,8.0458
05/07/2024 15:24:09,16.655,8.0459
05/07/2024 15:25:09,16.641,8.0459
05/07/2024 15:26:09,16.628,8.0459
05/07/2024 15:27:09,16.616,8.0461
05/07/2024 15:28:09,16.604,8.0461
05/07/2024 15:29:09,16.592,8.0461
05/07/2024 15:30:09,16.58,8.0461
05/07/2024 15:31:09,16.569,8.0461
05/07/2024 15:32:09,16.555,8.0461
05/07/2024 15:33:09,16.542,8.0461
05/07/2024 15:34:09,16.528,8.0461
05/07/2024 15:35:09,16.518,8.0463
05/07/2024 15:36:09,16.508,8.0461
05/07/2024 15:37:09,16.499,8.0463
05/07/2024 15:38:09,16.491,8.0463
05/07/2024 15:39:09,16.484,8.0463
05/07/2024 15:40:09,16.476,8.0463
05/07/2024 15:41:09,16.47,8.0463
05/07/2024 15:42:09,16.463,8.0463
05/07/2024 15:43:09,16.457,8.0463
05/07/2024 15:44:09,16.451,8.0463
05/07/2024 15:45:09,16.445,8.0463
05/07/2024 15:46:09,16.439,8.0463
05/07/2024 15:47:09,16.433,8.0463
05/07/2024 15:48:09,16.426,8.0463
05/07/2024 15:49:09,16.42,8.0463
05/07/2024 15:50:09,16.414,8.0463
05/07/2024 15:51:09,16.408,8.0463
05/07/2024 15:52:09,16.402,8.0464
05/07/2024 15:53:09,16.396,8.0463
05/07/2024 15:54:09,16.39,8.0463
05/07/2024 15:55:09,16.384,8.0463
05/07/2024 15:56:09,16.376,8.0463
05/07/2024 15:57:09,16.371,8.0463
05/07/2024 15:58:09,16.365,8.0463
05/07/2024 15:59:09,16.359,8.0463
05/07/2024 16:00:09,16.351,8.0463
05/07/2024 16:01:09,16.344,8.0463
05/07/2024 16:02:09,16.336,8.0463
05/07/2024 16:03:09,16.329,8.0463
05/07/2024 16:04:09,16.321,8.0463
05/07/2024 16:05:09,16.315,8.0464
05/07/2024 16:06:09,16.308,8.0463
05/07/2024 16:07:09,16.302,8.0463
05/07/2024 16:08:09,16.295,8.0463
05/07/2024 16:09:09,16.289,8.0464
05/07/2024 16:10:09,16.281,8.0464
05/07/2024 16:11:09,16.274,8.0463
05/07/2024 16:12:09,16.266,8.0463
05/07/2024 16:13:09,16.259,8.0463
05/07/2024 16:14:09,16.25,8.0463
05/07/2024 16:15:09,16.244,8.0463
05/07/2024 16:16:09,16.237,8.0463
05/07/2024 16:17:09,16.229,8.0463
05/07/2024 16:18:09,16.222,8.0463
05/07/2024 16:19:09,16.214,8.0463
05/07/2024 16:20:09,16.208,8.0461
05/07/2024 16:21:09,16.202,8.0463
05/07/2024 16:22:09,16.196,8.0463
05/07/2024 16:23:09,16.19,8.0463
05/07/2024 16:24:09,16.183,8.0463
05/07/2024 16:25:09,16.177,8.0463
05/07/2024 16:26:09,16.169,8.0463
05/07/2024 16:27:09,16.164,8.0463
05/07/2024 16:28:09,16.156,8.0463
05/07/2024 16:29:09,16.15,8.0463
05/07/2024 16:30:09,16.143,8.0463
05/07/2024 16:31:09,16.137,8.0463
05/07/2024 16:32:09,16.131,8.0463
05/07/2024 16:33:09,16.123,8.0463
05/07/2024 16:34:09,16.117,8.0463
05/07/2024 16:35:09,16.11,8.0461
05/07/2024 16:36:09,16.102,8.0463
05/07/2024 16:37:09,16.095,8.0461
05/07/2024 16:38:09,16.088,8.0463
05/07/2024 16:39:09,16.082,8.0463
05/07/2024 16:40:09,16.074,8.0463
05/07/2024 16:41:09,16.068,8.0463
05/07/2024 16:42:09,16.062,8.0463
05/07/2024 16:43:09,16.055,8.0461
05/07/2024 16:44:09,16.047,8.0463
05/07/2024 16:45:09,16.04,8.0461
05/07/2024 16:46:09,16.034,8.0461
05/07/2024 16:47:09,16.026,8.0461
05/07/2024 16:48:09,16.019,8.0463
05/07/2024 16:49:09,16.013,8.0461
05/07/2024 16:50:09,16.006,8.0461
05/07/2024 16:51:09,16,8.0461
05/07/2024 16:52:09,15.992,8.0461
05/07/2024 16:53:09,15.986,8.0461
05/07/2024 16:54:09,15.979,8.0461
05/07/2024 16:55:09,15.973,8.0461
05/07/2024 16:56:09,15.965,8.0461
05/07/2024 16:57:09,15.959,8.0461
05/07/2024 16:58:09,15.952,8.0461
05/07/2024 16:59:09,15.944,8.0461
05/07/2024 17:00:09,15.937,8.0461
05/07/2024 17:01:09,15.93,8.0461
05/07/2024 17:02:09,15.924,8.0461
05/07/2024 17:03:09,15.916,8.0461
05/07/2024 17:04:09,15.909,8.0461
05/07/2024 17:05:09,15.901,8.0461
05/07/2024 17:06:09,15.894,8.0461
05/07/2024 17:07:09,15.888,8.0461
05/07/2024 17:08:09,15.88,8.0461
05/07/2024 17:09:09,15.873,8.0461
05/07/2024 17:10:09,15.865,8.0461
05/07/2024 17:11:09,15.86,8.0461
05/07/2024 17:12:09,15.852,8.0461
05/07/2024 17:13:09,15.845,8.0461
05/07/2024 17:14:09,15.837,8.0461
05/07/2024 17:15:09,15.831,8.0461
05/07/2024 17:16:09,15.824,8.0461
05/07/2024 17:17:09,15.816,8.0461
05/07/2024 17:18:09,15.81,8.0461
05/07/2024 17:19:09,15.803,8.0461
05/07/2024 17:20:09,15.795,8.0459
05/07/2024 17:21:09,15.788,8.0461
05/07/2024 17:22:09,15.782,8.0461
05/07/2024 17:23:09,15.775,8.0461
05/07/2024 17:24:09,15.767,8.0461
05/07/2024 17:25:09,15.76,8.0461
05/07/2024 17:26:09,15.754,8.0461
05/07/2024 17:27:09,15.746,8.0461
05/07/2024 17:28:09,15.739,8.0459
05/07/2024 17:29:09,15.731,8.0461
05/07/2024 17:30:09,15.724,8.0461
05/07/2024 17:31:09,15.716,8.0459
05/07/2024 17:32:09,15.709,8.0461
05/07/2024 17:33:09,15.701,8.0461
05/07/2024 17:34:09,15.694,8.0461
05/07/2024 17:35:09,15.687,8.0459
05/07/2024 17:36:09,15.679,8.0461
05/07/2024 17:37:09,15.67,8.0461
05/07/2024 17:38:09,15.663,8.0461
05/07/2024 17:39:09,15.655,8.0461
05/07/2024 17:40:09,15.648,8.0461
05/07/2024 17:41:09,15.639,8.0461
05/07/2024 17:42:09,15.631,8.0461
05/07/2024 17:43:09,15.624,8.0461
05/07/2024 17:44:09,15.616,8.0461
05/07/2024 17:45:09,15.608,8.0461
05/07/2024 17:46:09,15.6,8.0461
05/07/2024 17:47:09,15.593,8.0461
05/07/2024 17:48:09,15.585,8.0461
05/07/2024 17:49:09,15.578,8.0459
05/07/2024 17:50:09,15.57,8.0459
05/07/2024 17:51:09,15.561,8.0461
05/07/2024 17:52:09,15.554,8.0459
05/07/2024 17:53:09,15.546,8.0461
05/07/2024 17:54:09,15.54,8.0461
05/07/2024 17:55:09,15.531,8.0461
05/07/2024 17:56:09,15.524,8.0459
05/07/2024 17:57:09,15.517,8.0459
05/07/2024 17:58:09,15.508,8.0461
05/07/2024 17:59:09,15.5,8.0461
05/07/2024 18:00:09,15.493,8.0459
05/07/2024 18:01:09,15.484,8.0459
05/07/2024 18:02:09,15.476,8.0459
05/07/2024 18:03:09,15.467,8.0459
05/07/2024 18:04:09,15.46,8.0461
05/07/2024 18:05:09,15.451,8.0459
05/07/2024 18:06:09,15.442,8.0461
05/07/2024 18:07:09,15.434,8.0461
05/07/2024 18:08:09,15.426,8.0459
05/07/2024 18:09:09,15.418,8.0459
05/07/2024 18:10:09,15.409,8.0461
05/07/2024 18:11:09,15.4,8.0461
05/07/2024 18:12:09,15.393,8.0459
05/07/2024 18:13:09,15.385,8.0461
05/07/2024 18:14:09,15.376,8.0461
05/07/2024 18:15:09,15.369,8.0461
05/07/2024 18:16:09,15.36,8.0461
05/07/2024 18:17:09,15.351,8.0459
05/07/2024 18:18:09,15.343,8.0461
05/07/2024 18:19:09,15.336,8.0459
05/07/2024 18:20:09,15.329,8.0459
05/07/2024 18:21:09,15.321,8.0459
05/07/2024 18:22:09,15.314,8.0461
05/07/2024 18:23:09,15.305,8.0459
05/07/2024 18:24:09,15.297,8.0461
05/07/2024 18:25:09,15.288,8.0461
05/07/2024 18:26:09,15.281,8.0461
05/07/2024 18:27:09,15.273,8.0461
05/07/2024 18:28:09,15.264,8.0459
05/07/2024 18:29:09,15.257,8.0459
05/07/2024 18:30:09,15.248,8.0461
05/07/2024 18:31:09,15.239,8.0461
05/07/2024 18:32:09,15.23,8.0461
05/07/2024 18:33:09,15.223,8.0461
05/07/2024 18:34:09,15.214,8.0461
05/07/2024 18:35:09,15.205,8.0459
05/07/2024 18:36:09,15.197,8.0459
05/07/2024 18:37:09,15.188,8.0461
05/07/2024 18:38:09,15.178,8.0461
05/07/2024 18:39:09,15.169,8.0461
05/07/2024 18:40:09,15.161,8.0461
05/07/2024 18:41:09,15.152,8.0461
05/07/2024 18:42:09,15.145,8.0461
05/07/2024 18:43:09,15.137,8.0461
05/07/2024 18:44:09,15.13,8.0461
05/07/2024 18:45:09,15.121,8.0461
05/07/2024 18:46:09,15.113,8.0461
05/07/2024 18:47:09,15.105,8.0461
05/07/2024 18:48:09,15.097,8.0461
05/07/2024 18:49:09,15.088,8.0461
05/07/2024 18:50:09,15.079,8.0459
05/07/2024 18:51:09,15.072,8.0461
05/07/2024 18:52:09,15.063,8.0461
05/07/2024 18:53:09,15.055,8.0461
05/07/2024 18:54:09,15.046,8.0461
05/07/2024 18:55:09,15.039,8.0461
05/07/2024 18:56:09,15.03,8.0459
05/07/2024 18:57:09,15.022,8.0461
05/07/2024 18:58:09,15.013,8.0461
05/07/2024 18:59:09,15.004,8.0461
05/07/2024 19:00:09,14.995,8.0461
05/07/2024 19:01:09,14.988,8.0461
05/07/2024 19:02:09,14.979,8.0461
05/07/2024 19:03:09,14.972,8.0459
05/07/2024 19:04:09,14.964,8.0459
05/07/2024 19:05:09,14.957,8.0459
05/07/2024 19:06:09,14.948,8.0461
05/07/2024 19:07:09,14.939,8.0461
05/07/2024 19:08:09,14.928,8.0461
05/07/2024 19:09:09,14.919,8.0461
05/07/2024 19:10:09,14.91,8.0461
05/07/2024 19:11:09,14.901,8.0461
05/07/2024 19:12:09,14.894,8.0461
05/07/2024 19:13:09,14.886,8.0459
05/07/2024 19:14:09,14.879,8.0461
05/07/2024 19:15:09,14.87,8.0461
05/07/2024 19:16:09,14.862,8.0461
05/07/2024 19:17:09,14.855,8.0461
05/07/2024 19:18:09,14.846,8.0461
05/07/2024 19:19:09,14.839,8.0461
05/07/2024 19:20:09,14.831,8.0461
05/07/2024 19:21:09,14.824,8.0461
05/07/2024 19:22:09,14.815,8.0461
05/07/2024 19:23:09,14.807,8.0461
05/07/2024 19:24:09,14.8,8.0461
05/07/2024 19:25:09,14.792,8.0461
05/07/2024 19:26:09,14.786,8.0461
05/07/2024 19:27:09,14.779,8.0461
05/07/2024 19:28:09,14.771,8.0461
05/07/2024 19:29:09,14.764,8.0461
05/07/2024 19:30:09,14.756,8.0461
05/07/2024 19:31:09,14.747,8.0459
05/07/2024 19:32:09,14.74,8.0459
05/07/2024 19:33:09,14.732,8.0461
05/07/2024 19:34:09,14.725,8.0461
05/07/2024 19:35:09,14.717,8.0459
05/07/2024 19:36:09,14.711,8.0461
05/07/2024 19:37:09,14.704,8.0461
05/07/2024 19:38:09,14.696,8.0461
05/07/2024 19:39:09,14.691,8.0461
05/07/2024 19:40:09,14.685,8.0461
05/07/2024 19:41:09,14.677,8.0461
05/07/2024 19:42:09,14.67,8.0461
05/07/2024 19:43:09,14.662,8.0461
05/07/2024 19:44:09,14.655,8.0461
05/07/2024 19:45:09,14.646,8.0461
05/07/2024 19:46:09,14.638,8.0461
05/07/2024 19:47:09,14.631,8.0461
05/07/2024 19:48:09,14.623,8.0461
05/07/2024 19:49:09,14.617,8.0461
05/07/2024 19:50:09,14.61,8.0461
05/07/2024 19:51:09,14.601,8.0461
05/07/2024 19:52:09,14.592,8.0461
05/07/2024 19:53:09,14.584,8.0461
05/07/2024 19:54:09,14.575,8.0461
05/07/2024 19:55:09,14.568,8.0461
05/07/2024 19:56:09,14.56,8.0461
05/07/2024 19:57:09,14.553,8.0461
05/07/2024 19:58:09,14.545,8.0461
05/07/2024 19:59:09,14.538,8.0461
05/07/2024 20:00:09,14.53,8.0461
05/07/2024 20:01:09,14.524,8.0461
05/07/2024 20:02:09,14.517,8.0461
05/07/2024 20:03:09,14.511,8.0461
05/07/2024 20:04:09,14.503,8.0461
05/07/2024 20:05:09,14.496,8.0459
05/07/2024 20:06:09,14.489,8.0461
05/07/2024 20:07:09,14.483,8.0461
05/07/2024 20:08:09,14.477,8.0461
05/07/2024 20:09:09,14.471,8.0461
05/07/2024 20:10:09,14.465,8.0461
05/07/2024 20:11:09,14.459,8.0461
05/07/2024 20:12:09,14.451,8.0461
05/07/2024 20:13:09,14.444,8.0461
05/07/2024 20:14:09,14.436,8.0461
05/07/2024 20:15:09,14.429,8.0461
05/07/2024 20:16:09,14.421,8.0461
05/07/2024 20:17:09,14.414,8.0461
05/07/2024 20:18:09,14.406,8.0461
05/07/2024 20:19:09,14.399,8.0461
05/07/2024 20:20:09,14.393,8.0461
05/07/2024 20:21:09,14.385,8.0461
05/07/2024 20:22:09,14.379,8.0461
05/07/2024 20:23:09,14.372,8.0461
05/07/2024 20:24:09,14.366,8.0461
05/07/2024 20:25:09,14.358,8.0461
05/07/2024 20:26:09,14.351,8.0461
05/07/2024 20:27:09,14.343,8.0461
05/07/2024 20:28:09,14.336,8.0461
05/07/2024 20:29:09,14.328,8.0461
05/07/2024 20:30:09,14.322,8.0461
05/07/2024 20:31:09,14.315,8.0461
05/07/2024 20:32:09,14.307,8.0461
05/07/2024 20:33:09,14.3,8.0461
05/07/2024 20:34:09,14.292,8.0461
05/07/2024 20:35:09,14.283,8.0461
05/07/2024 20:36:09,14.276,8.0461
05/07/2024 20:37:09,14.268,8.0461
05/07/2024 20:38:09,14.259,8.0461
05/07/2024 20:39:09,14.253,8.0461
05/07/2024 20:40:09,14.246,8.0461
05/07/2024 20:41:09,14.24,8.0461
05/07/2024 20:42:09,14.232,8.0461
05/07/2024 20:43:09,14.225,8.0461
05/07/2024 20:44:09,14.216,8.0461
05/07/2024 20:45:09,14.21,8.0461
05/07/2024 20:46:09,14.203,8.0461
05/07/2024 20:47:09,14.195,8.0461
05/07/2024 20:48:09,14.188,8.0461
05/07/2024 20:49:09,14.18,8.0461
05/07/2024 20:50:09,14.173,8.0461
05/07/2024 20:51:09,14.165,8.0461
05/07/2024 20:52:09,14.156,8.0461
05/07/2024 20:53:09,14.149,8.0461
05/07/2024 20:54:09,14.141,8.0461
05/07/2024 20:55:09,14.134,8.0461
05/07/2024 20:56:09,14.125,8.0461
05/07/2024 20:57:09,14.119,8.0461
05/07/2024 20:58:09,14.111,8.0461
05/07/2024 20:59:09,14.104,8.0461
05/07/2024 21:00:09,14.098,8.0461
05/07/2024 21:01:09,14.09,8.0461
05/07/2024 21:02:09,14.083,8.0461
05/07/2024 21:03:09,14.075,8.0461
05/07/2024 21:04:09,14.068,8.0461
05/07/2024 21:05:09,14.06,8.0461
05/07/2024 21:06:09,14.053,8.0461
05/07/2024 21:07:09,14.045,8.0461
05/07/2024 21:08:09,14.038,8.0461
05/07/2024 21:09:09,14.032,8.0461
05/07/2024 21:10:09,14.024,8.0461
05/07/2024 21:11:09,14.017,8.0461
05/07/2024 21:12:09,14.009,8.0461
05/07/2024 21:13:09,14.002,8.0461
05/07/2024 21:14:09,13.994,8.0461
05/07/2024 21:15:09,13.987,8.0461
05/07/2024 21:16:09,13.979,8.0463
05/07/2024 21:17:09,13.972,8.0461
05/07/2024 21:18:09,13.964,8.0461
05/07/2024 21:19:09,13.957,8.0461
05/07/2024 21:20:09,13.949,8.0461
05/07/2024 21:21:09,13.942,8.0461
05/07/2024 21:22:09,13.934,8.0463
05/07/2024 21:23:09,13.927,8.0461
05/07/2024 21:24:09,13.921,8.0461
05/07/2024 21:25:09,13.913,8.0461
05/07/2024 21:26:09,13.906,8.0461
05/07/2024 21:27:09,13.9,8.0461
05/07/2024 21:28:09,13.892,8.0463
05/07/2024 21:29:09,13.885,8.0461
05/07/2024 21:30:09,13.877,8.0463
05/07/2024 21:31:09,13.87,8.0461
05/07/2024 21:32:09,13.862,8.0463
05/07/2024 21:33:09,13.855,8.0461
05/07/2024 21:34:09,13.849,8.0461
05/07/2024 21:35:09,13.841,8.0461
05/07/2024 21:36:09,13.835,8.0463
05/07/2024 21:37:09,13.829,8.0463
05/07/2024 21:38:09,13.822,8.0461
05/07/2024 21:39:09,13.814,8.0461
05/07/2024 21:40:09,13.807,8.0461
05/07/2024 21:41:09,13.801,8.0463
05/07/2024 21:42:09,13.793,8.0463
05/07/2024 21:43:09,13.786,8.0463
05/07/2024 21:44:09,13.78,8.0463
05/07/2024 21:45:09,13.772,8.0463
05/07/2024 21:46:09,13.765,8.0463
05/07/2024 21:47:09,13.757,8.0463
05/07/2024 21:48:09,13.75,8.0463
05/07/2024 21:49:09,13.744,8.0463
05/07/2024 21:50:09,13.738,8.0463
05/07/2024 21:51:09,13.732,8.0463
05/07/2024 21:52:09,13.726,8.0463
05/07/2024 21:53:09,13.718,8.0463
05/07/2024 21:54:09,13.711,8.0463
05/07/2024 21:55:09,13.703,8.0461
05/07/2024 21:56:09,13.696,8.0463
05/07/2024 21:57:09,13.69,8.0463
05/07/2024 21:58:09,13.684,8.0463
05/07/2024 21:59:09,13.678,8.0463
05/07/2024 22:00:09,13.67,8.0463
05/07/2024 22:01:09,13.664,8.0463
05/07/2024 22:02:09,13.657,8.0463
05/07/2024 22:03:09,13.651,8.0463
05/07/2024 22:04:09,13.645,8.0463
05/07/2024 22:05:09,13.638,8.0461
05/07/2024 22:06:09,13.631,8.0463
05/07/2024 22:07:09,13.626,8.0463
05/07/2024 22:08:09,13.62,8.0463
05/07/2024 22:09:09,13.616,8.0463
05/07/2024 22:10:09,13.61,8.0463
05/07/2024 22:11:09,13.604,8.0463
05/07/2024 22:12:09,13.598,8.0463
05/07/2024 22:13:09,13.592,8.0461
05/07/2024 22:14:09,13.584,8.0463
05/07/2024 22:15:09,13.578,8.0463
05/07/2024 22:16:09,13.571,8.0463
05/07/2024 22:17:09,13.563,8.0463
05/07/2024 22:18:09,13.557,8.0463
05/07/2024 22:19:09,13.55,8.0463
05/07/2024 22:20:09,13.542,8.0463
05/07/2024 22:21:09,13.535,8.0463
05/07/2024 22:22:09,13.527,8.0463
05/07/2024 22:23:09,13.521,8.0463
05/07/2024 22:24:09,13.515,8.0463
05/07/2024 22:25:09,13.509,8.0463
05/07/2024 22:26:09,13.502,8.0463
05/07/2024 22:27:09,13.494,8.0463
05/07/2024 22:28:09,13.487,8.0463
05/07/2024 22:29:09,13.481,8.0463
05/07/2024 22:30:09,13.475,8.0463
05/07/2024 22:31:09,13.467,8.0463
05/07/2024 22:32:09,13.461,8.0463
05/07/2024 22:33:09,13.454,8.0463
05/07/2024 22:34:09,13.448,8.0463
05/07/2024 22:35:09,13.44,8.0463
05/07/2024 22:36:09,13.434,8.0461
05/07/2024 22:37:09,13.427,8.0463
05/07/2024 22:38:09,13.421,8.0463
05/07/2024 22:39:09,13.413,8.0463
05/07/2024 22:40:09,13.407,8.0463
05/07/2024 22:41:09,13.4,8.0463
05/07/2024 22:42:09,13.392,8.0463
05/07/2024 22:43:09,13.385,8.0463
05/07/2024 22:44:09,13.377,8.0463
05/07/2024 22:45:09,13.371,8.0461
05/07/2024 22:46:09,13.364,8.0463
05/07/2024 22:47:09,13.357,8.0461
05/07/2024 22:48:09,13.35,8.0463
05/07/2024 22:49:09,13.344,8.0464
05/07/2024 22:50:09,13.338,8.0463
05/07/2024 22:51:09,13.33,8.0463
05/07/2024 22:52:09,13.324,8.0463
05/07/2024 22:53:09,13.318,8.0463
05/07/2024 22:54:09,13.312,8.0463
05/07/2024 22:55:09,13.305,8.0463
05/07/2024 22:56:09,13.299,8.0463
05/07/2024 22:57:09,13.293,8.0463
05/07/2024 22:58:09,13.287,8.0461
05/07/2024 22:59:09,13.281,8.0463
05/07/2024 23:00:09,13.275,8.0463
05/07/2024 23:01:09,13.269,8.0463
05/07/2024 23:02:09,13.263,8.0463
05/07/2024 23:03:09,13.255,8.0463
05/07/2024 23:04:09,13.249,8.0463
05/07/2024 23:05:09,13.243,8.0463
05/07/2024 23:06:09,13.237,8.0463
05/07/2024 23:07:09,13.231,8.0463
05/07/2024 23:08:09,13.225,8.0461
05/07/2024 23:09:09,13.219,8.0463
05/07/2024 23:10:09,13.213,8.0461
05/07/2024 23:11:09,13.207,8.0461
05/07/2024 23:12:09,13.2,8.0461
05/07/2024 23:13:09,13.194,8.0463
05/07/2024 23:14:09,13.188,8.0461
05/07/2024 23:15:09,13.181,8.0463
05/07/2024 23:16:09,13.175,8.0461
05/07/2024 23:17:09,13.169,8.0461
05/07/2024 23:18:09,13.163,8.0461
05/07/2024 23:19:09,13.159,8.0461
05/07/2024 23:20:09,13.153,8.0459
05/07/2024 23:21:09,13.147,8.0461
05/07/2024 23:22:09,13.139,8.0461
05/07/2024 23:23:09,13.135,8.0461
05/07/2024 23:24:09,13.127,8.0461
05/07/2024 23:25:09,13.121,8.0459
05/07/2024 23:26:09,13.115,8.0461
05/07/2024 23:27:09,13.109,8.0461
05/07/2024 23:28:09,13.103,8.0461
05/07/2024 23:29:09,13.097,8.0459
05/07/2024 23:30:09,13.091,8.0459
05/07/2024 23:31:09,13.085,8.0459
05/07/2024 23:32:09,13.078,8.0458
05/07/2024 23:33:09,13.072,8.0459
05/07/2024 23:34:09,13.064,8.0459
05/07/2024 23:35:09,13.057,8.0459
05/07/2024 23:36:09,13.051,8.0459
05/07/2024 23:37:09,13.044,8.0459
05/07/2024 23:38:09,13.038,8.0456
05/07/2024 23:39:09,13.032,8.0459
05/07/2024 23:40:09,13.026,8.0458
05/07/2024 23:41:09,13.02,8.0458
05/07/2024 23:42:09,13.014,8.0459
05/07/2024 23:43:09,13.008,8.0458
05/07/2024 23:44:09,13.002,8.0458
05/07/2024 23:45:09,12.996,8.0458
05/07/2024 23:46:09,12.99,8.0458
05/07/2024 23:47:09,12.986,8.0458
05/07/2024 23:48:09,12.98,8.0458
05/07/2024 23:49:09,12.974,8.0456
05/07/2024 23:50:09,12.968,8.0458
05/07/2024 23:51:09,12.962,8.0452
05/07/2024 23:52:09,12.957,8.0454
05/07/2024 23:53:09,12.951,8.0458
05/07/2024 23:54:09,12.945,8.0456
05/07/2024 23:55:09,12.938,8.0456
05/07/2024 23:56:09,12.932,8.0456
05/07/2024 23:57:09,12.924,8.0454
05/07/2024 23:58:09,12.918,8.0454
05/07/2024 23:59:09,12.91,8.0456
05/08/2024 00:00:09,12.904,8.0456
05/08/2024 00:01:09,12.897,8.0456
05/08/2024 00:02:09,12.891,8.0454
05/08/2024 00:03:09,12.885,8.0454
05/08/2024 00:04:09,12.879,8.0451
05/08/2024 00:05:09,12.871,8.0454
05/08/2024 00:06:09,12.865,8.0452
05/08/2024 00:07:09,12.861,8.0452
05/08/2024 00:08:09,12.856,8.0451
05/08/2024 00:09:09,12.853,8.0452
05/08/2024 00:10:09,12.847,8.0451
05/08/2024 00:11:09,12.841,8.0452
05/08/2024 00:12:09,12.835,8.0451
05/08/2024 00:13:09,12.828,8.0451
05/08/2024 00:14:09,12.821,8.0451
05/08/2024 00:15:09,12.814,8.0449
05/08/2024 00:16:09,12.806,8.0452
05/08/2024 00:17:09,12.799,8.0447
05/08/2024 00:18:09,12.793,8.0447
05/08/2024 00:19:09,12.787,8.0447
05/08/2024 00:20:09,12.781,8.0447
05/08/2024 00:21:09,12.773,8.0447
05/08/2024 00:22:09,12.767,8.0445
05/08/2024 00:23:09,12.761,8.0449
05/08/2024 00:24:09,12.755,8.0447
05/08/2024 00:25:09,12.749,8.0447
05/08/2024 00:26:09,12.743,8.0447
05/08/2024 00:27:09,12.737,8.0444
05/08/2024 00:28:09,12.73,8.0445
05/08/2024 00:29:09,12.722,8.0445
05/08/2024 00:30:09,12.716,8.0445
05/08/2024 00:31:09,12.71,8.0445
05/08/2024 00:32:09,12.704,8.0445
05/08/2024 00:33:09,12.698,8.0444
05/08/2024 00:34:09,12.692,8.0444
05/08/2024 00:35:09,12.686,8.0444
05/08/2024 00:36:09,12.681,8.0444
05/08/2024 00:37:09,12.675,8.0444
05/08/2024 00:38:09,12.669,8.0444
05/08/2024 00:39:09,12.663,8.0442
05/08/2024 00:40:09,12.657,8.0442
05/08/2024 00:41:09,12.653,8.0442
05/08/2024 00:42:09,12.647,8.0444
05/08/2024 00:43:09,12.642,8.0442
05/08/2024 00:44:09,12.637,8.0442
05/08/2024 00:45:09,12.631,8.0442
05/08/2024 00:46:09,12.627,8.0442
05/08/2024 00:47:09,12.622,8.0442
05/08/2024 00:48:09,12.618,8.0442
05/08/2024 00:49:09,12.613,8.0442
05/08/2024 00:50:09,12.607,8.0441
05/08/2024 00:51:09,12.601,8.0441
05/08/2024 00:52:09,12.595,8.0441
05/08/2024 00:53:09,12.589,8.0441
05/08/2024 00:54:09,12.582,8.0441
05/08/2024 00:55:09,12.576,8.0441
05/08/2024 00:56:09,12.57,8.0441
05/08/2024 00:57:09,12.564,8.0441
05/08/2024 00:58:09,12.556,8.0441
05/08/2024 00:59:09,12.55,8.0441
05/08/2024 01:00:09,12.542,8.0441
05/08/2024 01:01:09,12.538,8.0441
05/08/2024 01:02:09,12.532,8.0441
05/08/2024 01:03:09,12.526,8.0441
05/08/2024 01:04:09,12.521,8.0441
05/08/2024 01:05:09,12.515,8.0441
05/08/2024 01:06:09,12.511,8.0441
05/08/2024 01:07:09,12.506,8.0441
05/08/2024 01:08:09,12.502,8.0441
05/08/2024 01:09:09,12.497,8.0441
05/08/2024 01:10:09,12.493,8.0441
05/08/2024 01:11:09,12.488,8.0441
05/08/2024 01:12:09,12.48,8.0441
05/08/2024 01:13:09,12.474,8.0441
05/08/2024 01:14:09,12.467,8.0441
05/08/2024 01:15:09,12.462,8.0441
05/08/2024 01:16:09,12.458,8.0441
05/08/2024 01:17:09,12.452,8.0442
05/08/2024 01:18:09,12.444,8.0442
05/08/2024 01:19:09,12.438,8.0441
05/08/2024 01:20:09,12.434,8.0442
05/08/2024 01:21:09,12.428,8.0441
05/08/2024 01:22:09,12.422,8.0441
05/08/2024 01:23:09,12.417,8.0441
05/08/2024 01:24:09,12.411,8.0441
05/08/2024 01:25:09,12.406,8.0442
05/08/2024 01:26:09,12.4,8.0442
05/08/2024 01:27:09,12.393,8.0442
05/08/2024 01:28:09,12.387,8.0441
05/08/2024 01:29:09,12.379,8.0442
05/08/2024 01:30:09,12.373,8.0441
05/08/2024 01:31:09,12.369,8.0442
05/08/2024 01:32:09,12.363,8.0442
05/08/2024 01:33:09,12.357,8.0442
05/08/2024 01:34:09,12.352,8.0441
05/08/2024 01:35:09,12.349,8.0441
05/08/2024 01:36:09,12.344,8.0442
05/08/2024 01:37:09,12.341,8.0442
05/08/2024 01:38:09,12.338,8.0442
05/08/2024 01:39:09,12.334,8.0442
05/08/2024 01:40:09,12.328,8.0442
05/08/2024 01:41:09,12.32,8.0442
05/08/2024 01:42:09,12.313,8.0442
05/08/2024 01:43:09,12.307,8.0441
05/08/2024 01:44:09,12.301,8.0442
05/08/2024 01:45:09,12.295,8.0442
05/08/2024 01:46:09,12.289,8.0442
05/08/2024 01:47:09,12.284,8.0442
05/08/2024 01:48:09,12.278,8.0441
05/08/2024 01:49:09,12.273,8.0441
05/08/2024 01:50:09,12.269,8.0442
05/08/2024 01:51:09,12.264,8.0442
05/08/2024 01:52:09,12.261,8.0442
05/08/2024 01:53:09,12.257,8.0441
05/08/2024 01:54:09,12.252,8.0442
05/08/2024 01:55:09,12.246,8.0441
05/08/2024 01:56:09,12.24,8.0441
05/08/2024 01:57:09,12.236,8.0441
05/08/2024 01:58:09,12.23,8.0441
05/08/2024 01:59:09,12.225,8.0441
05/08/2024 02:00:09,12.222,8.0441
05/08/2024 02:01:09,12.217,8.0439
05/08/2024 02:02:09,12.211,8.0441
05/08/2024 02:03:09,12.207,8.0441
05/08/2024 02:04:09,12.202,8.0439
05/08/2024 02:05:09,12.198,8.0439
05/08/2024 02:06:09,12.192,8.0439
05/08/2024 02:07:09,12.186,8.0439
05/08/2024 02:08:09,12.183,8.0439
05/08/2024 02:09:09,12.18,8.0437
05/08/2024 02:10:09,12.175,8.0437
05/08/2024 02:11:09,12.169,8.0435
05/08/2024 02:12:09,12.163,8.0437
05/08/2024 02:13:09,12.157,8.0433
05/08/2024 02:14:09,12.152,8.0435
05/08/2024 02:15:09,12.146,8.0435
05/08/2024 02:16:09,12.14,8.0435
05/08/2024 02:17:09,12.134,8.0435
05/08/2024 02:18:09,12.128,8.0432
05/08/2024 02:19:09,12.122,8.0432
05/08/2024 02:20:09,12.116,8.0433
05/08/2024 02:21:09,12.11,8.043
05/08/2024 02:22:09,12.106,8.0432
05/08/2024 02:23:09,12.101,8.0428
05/08/2024 02:24:09,12.095,8.043
05/08/2024 02:25:09,12.09,8.0428
05/08/2024 02:26:09,12.084,8.0428
05/08/2024 02:27:09,12.08,8.0427
05/08/2024 02:28:09,12.074,8.0425
05/08/2024 02:29:09,12.069,8.0425
05/08/2024 02:30:09,12.063,8.0423
05/08/2024 02:31:09,12.059,8.0423
05/08/2024 02:32:09,12.054,8.0423
05/08/2024 02:33:09,12.05,8.0422
05/08/2024 02:34:09,12.045,8.0422
05/08/2024 02:35:09,12.04,8.0422
05/08/2024 02:36:09,12.036,8.042
05/08/2024 02:37:09,12.031,8.042
05/08/2024 02:38:09,12.027,8.0418
05/08/2024 02:39:09,12.021,8.042
05/08/2024 02:40:09,12.016,8.0418
05/08/2024 02:41:09,12.012,8.0418
05/08/2024 02:42:09,12.009,8.0418
05/08/2024 02:43:09,12.004,8.0418
05/08/2024 02:44:09,12.001,8.0416
05/08/2024 02:45:09,11.997,8.0418
05/08/2024 02:46:09,11.993,8.0418
05/08/2024 02:47:09,11.989,8.0416
05/08/2024 02:48:09,11.986,8.0416
05/08/2024 02:49:09,11.981,8.0416
05/08/2024 02:50:09,11.977,8.0416
05/08/2024 02:51:09,11.972,8.0416
05/08/2024 02:52:09,11.968,8.0416
05/08/2024 02:53:09,11.965,8.0416
05/08/2024 02:54:09,11.96,8.0416
05/08/2024 02:55:09,11.956,8.0416
05/08/2024 02:56:09,11.95,8.0416
05/08/2024 02:57:09,11.945,8.0416
05/08/2024 02:58:09,11.94,8.0416
05/08/2024 02:59:09,11.936,8.0416
05/08/2024 03:00:09,11.931,8.0416
05/08/2024 03:01:09,11.928,8.0416
05/08/2024 03:02:09,11.925,8.0416
05/08/2024 03:03:09,11.921,8.0416
05/08/2024 03:04:09,11.918,8.0416
05/08/2024 03:05:09,11.915,8.0416
05/08/2024 03:06:09,11.912,8.0416
05/08/2024 03:07:09,11.909,8.0416
05/08/2024 03:08:09,11.906,8.0416
05/08/2024 03:09:09,11.901,8.0416
05/08/2024 03:10:09,11.898,8.0416
05/08/2024 03:11:09,11.895,8.0416
05/08/2024 03:12:09,11.892,8.0416
05/08/2024 03:13:09,11.889,8.0416
05/08/2024 03:14:09,11.886,8.0416
05/08/2024 03:15:09,11.883,8.0416
05/08/2024 03:16:09,11.88,8.0416
05/08/2024 03:17:09,11.877,8.0416
05/08/2024 03:18:09,11.874,8.0416
05/08/2024 03:19:09,11.871,8.0416
05/08/2024 03:20:09,11.869,8.0416
05/08/2024 03:21:09,11.868,8.0416
05/08/2024 03:22:09,11.866,8.0416
05/08/2024 03:23:09,11.863,8.0416
05/08/2024 03:24:09,11.86,8.0416
05/08/2024 03:25:09,11.857,8.0414
05/08/2024 03:26:09,11.854,8.0416
05/08/2024 03:27:09,11.851,8.0414
05/08/2024 03:28:09,11.848,8.0416
05/08/2024 03:29:09,11.847,8.0414
05/08/2024 03:30:09,11.843,8.0416
05/08/2024 03:31:09,11.843,8.0414
05/08/2024 03:32:09,11.842,8.0414
05/08/2024 03:33:09,11.84,8.0413
05/08/2024 03:34:09,11.84,8.0411
05/08/2024 03:35:09,11.839,8.0411
05/08/2024 03:36:09,11.839,8.0411
05/08/2024 03:37:09,11.839,8.0411
05/08/2024 03:38:09,11.839,8.0408
05/08/2024 03:39:09,11.837,8.0409
05/08/2024 03:40:09,11.837,8.0406
05/08/2024 03:41:09,11.837,8.0405
05/08/2024 03:42:09,11.836,8.0406
05/08/2024 03:43:09,11.836,8.0405
05/08/2024 03:44:09,11.834,8.0403
05/08/2024 03:45:09,11.833,8.0401
05/08/2024 03:46:09,11.833,8.0399
05/08/2024 03:47:09,11.833,8.0399
05/08/2024 03:48:09,11.831,8.0397
05/08/2024 03:49:09,11.831,8.0395
05/08/2024 03:50:09,11.831,8.0394
05/08/2024 03:51:09,11.831,8.0395
05/08/2024 03:52:09,11.831,8.0394
05/08/2024 03:53:09,11.831,8.0392
05/08/2024 03:54:09,11.831,8.0391
05/08/2024 03:55:09,11.831,8.0392
05/08/2024 03:56:09,11.831,8.0389
05/08/2024 03:57:09,11.831,8.0391
05/08/2024 03:58:09,11.831,8.0389
05/08/2024 03:59:09,11.831,8.0389
05/08/2024 04:00:09,11.831,8.0389
05/08/2024 04:01:09,11.831,8.0389
05/08/2024 04:02:09,11.831,8.0387
05/08/2024 04:03:09,11.831,8.0389
05/08/2024 04:04:09,11.831,8.0387
05/08/2024 04:05:09,11.83,8.0387
05/08/2024 04:06:09,11.83,8.0387
05/08/2024 04:07:09,11.83,8.0387
05/08/2024 04:08:09,11.83,8.0387
05/08/2024 04:09:09,11.83,8.0387
05/08/2024 04:10:09,11.83,8.0387
05/08/2024 04:11:09,11.83,8.0389
05/08/2024 04:12:09,11.828,8.0387
05/08/2024 04:13:09,11.827,8.0387
05/08/2024 04:14:09,11.825,8.0387
05/08/2024 04:15:09,11.825,8.0387
05/08/2024 04:16:09,11.824,8.0387
05/08/2024 04:17:09,11.824,8.0387
05/08/2024 04:18:09,11.824,8.0387
05/08/2024 04:19:09,11.824,8.0387
05/08/2024 04:20:09,11.824,8.0387
05/08/2024 04:21:09,11.824,8.0387
05/08/2024 04:22:09,11.824,8.0387
05/08/2024 04:23:09,11.824,8.0387
05/08/2024 04:24:09,11.825,8.0387
05/08/2024 04:25:09,11.825,8.0386
05/08/2024 04:26:09,11.825,8.0387
05/08/2024 04:27:09,11.825,8.0386
05/08/2024 04:28:09,11.825,8.0386
05/08/2024 04:29:09,11.825,8.0386
05/08/2024 04:30:09,11.825,8.0386
05/08/2024 04:31:09,11.825,8.0384
05/08/2024 04:32:09,11.825,8.0384
05/08/2024 04:33:09,11.825,8.0384
05/08/2024 04:34:09,11.825,8.0384
05/08/2024 04:35:09,11.825,8.038
05/08/2024 04:36:09,11.825,8.0382
05/08/2024 04:37:09,11.827,8.0377
05/08/2024 04:38:09,11.827,8.0377
05/08/2024 04:39:09,11.827,8.0377
05/08/2024 04:40:09,11.828,8.0372
05/08/2024 04:41:09,11.828,8.0373
05/08/2024 04:42:09,11.83,8.037
05/08/2024 04:43:09,11.83,8.037
05/08/2024 04:44:09,11.831,8.0368
05/08/2024 04:45:09,11.831,8.0367
05/08/2024 04:46:09,11.833,8.0365
05/08/2024 04:47:09,11.834,8.0365
05/08/2024 04:48:09,11.834,8.0363
05/08/2024 04:49:09,11.834,8.0363
05/08/2024 04:50:09,11.836,8.0363
05/08/2024 04:51:09,11.836,8.0361
05/08/2024 04:52:09,11.837,8.0359
05/08/2024 04:53:09,11.839,8.0361
05/08/2024 04:54:09,11.839,8.0359
05/08/2024 04:55:09,11.839,8.0359
05/08/2024 04:56:09,11.839,8.0358
05/08/2024 04:57:09,11.84,8.0359
05/08/2024 04:58:09,11.84,8.0359
05/08/2024 04:59:09,11.84,8.0359
05/08/2024 05:00:09,11.84,8.0359
05/08/2024 05:01:09,11.84,8.0359
05/08/2024 05:02:09,11.842,8.0358
05/08/2024 05:03:09,11.843,8.0358
05/08/2024 05:04:09,11.845,8.0358
05/08/2024 05:05:09,11.847,8.0358
05/08/2024 05:06:09,11.848,8.0358
05/08/2024 05:07:09,11.848,8.0358
05/08/2024 05:08:09,11.85,8.0358
05/08/2024 05:09:09,11.85,8.0356
05/08/2024 05:10:09,11.851,8.0356
05/08/2024 05:11:09,11.853,8.0355
05/08/2024 05:12:09,11.854,8.0355
05/08/2024 05:13:09,11.857,8.0351
05/08/2024 05:14:09,11.859,8.0351
05/08/2024 05:15:09,11.86,8.0349
05/08/2024 05:16:09,11.862,8.0346
05/08/2024 05:17:09,11.863,8.0342
05/08/2024 05:18:09,11.865,8.0341
05/08/2024 05:19:09,11.866,8.0341
05/08/2024 05:20:09,11.868,8.0337
05/08/2024 05:21:09,11.869,8.0337
05/08/2024 05:22:09,11.871,8.0334
05/08/2024 05:23:09,11.872,8.0334
05/08/2024 05:24:09,11.874,8.0334
05/08/2024 05:25:09,11.875,8.0332
05/08/2024 05:26:09,11.877,8.0332
05/08/2024 05:27:09,11.878,8.0332
05/08/2024 05:28:09,11.878,8.0331
05/08/2024 05:29:09,11.88,8.0331
05/08/2024 05:30:09,11.88,8.0331
05/08/2024 05:31:09,11.881,8.0331
05/08/2024 05:32:09,11.883,8.0331
05/08/2024 05:33:09,11.884,8.0331
05/08/2024 05:34:09,11.886,8.0331
05/08/2024 05:35:09,11.886,8.0331
05/08/2024 05:36:09,11.887,8.0331
05/08/2024 05:37:09,11.887,8.0329
05/08/2024 05:38:09,11.889,8.0331
05/08/2024 05:39:09,11.89,8.0329
05/08/2024 05:40:09,11.892,8.0329
05/08/2024 05:41:09,11.893,8.0323
05/08/2024 05:42:09,11.895,8.032
05/08/2024 05:43:09,11.897,8.0313
05/08/2024 05:44:09,11.898,8.0312
05/08/2024 05:45:09,11.901,8.031
05/08/2024 05:46:09,11.904,8.0308
05/08/2024 05:47:09,11.906,8.0306
05/08/2024 05:48:09,11.909,8.0305
05/08/2024 05:49:09,11.91,8.0303
05/08/2024 05:50:09,11.913,8.0305
05/08/2024 05:51:09,11.916,8.0303
05/08/2024 05:52:09,11.918,8.0303
05/08/2024 05:53:09,11.921,8.0303
05/08/2024 05:54:09,11.924,8.0303
05/08/2024 05:55:09,11.925,8.0303
05/08/2024 05:56:09,11.928,8.0303
05/08/2024 05:57:09,11.93,8.0301
05/08/2024 05:58:09,11.933,8.0301
05/08/2024 05:59:09,11.936,8.0301
05/08/2024 06:00:09,11.939,8.0301
05/08/2024 06:01:09,11.94,8.0301
05/08/2024 06:02:09,11.943,8.0301
05/08/2024 06:03:09,11.947,8.0301
05/08/2024 06:04:09,11.95,8.0301
05/08/2024 06:05:09,11.954,8.0303
05/08/2024 06:06:09,11.957,8.0301
05/08/2024 06:07:09,11.96,8.0303
05/08/2024 06:08:09,11.963,8.0301
05/08/2024 06:09:09,11.968,8.0301
05/08/2024 06:10:09,11.971,8.03
05/08/2024 06:11:09,11.974,8.0301
05/08/2024 06:12:09,11.978,8.0301
05/08/2024 06:13:09,11.981,8.03
05/08/2024 06:14:09,11.986,8.03
05/08/2024 06:15:09,11.99,8.03
05/08/2024 06:16:09,11.995,8.0298
05/08/2024 06:17:09,12.001,8.0298
05/08/2024 06:18:09,12.007,8.0298
05/08/2024 06:19:09,12.013,8.0298
05/08/2024 06:20:09,12.021,8.0294
05/08/2024 06:21:09,12.028,8.0294
05/08/2024 06:22:09,12.036,8.0296
05/08/2024 06:23:09,12.045,8.0291
05/08/2024 06:24:09,12.054,8.0293
05/08/2024 06:25:09,12.065,8.0289
05/08/2024 06:26:09,12.075,8.0289
05/08/2024 06:27:09,12.084,8.0289
05/08/2024 06:28:09,12.096,8.0286
05/08/2024 06:29:09,12.107,8.0286
05/08/2024 06:30:09,12.118,8.0286
05/08/2024 06:31:09,12.13,8.0284
05/08/2024 06:32:09,12.142,8.0282
05/08/2024 06:33:09,12.154,8.0279
05/08/2024 06:34:09,12.166,8.0279
05/08/2024 06:35:09,12.18,8.0279
05/08/2024 06:36:09,12.192,8.0279
05/08/2024 06:37:09,12.205,8.0277
05/08/2024 06:38:09,12.219,8.0277
05/08/2024 06:39:09,12.233,8.0275
05/08/2024 06:40:09,12.246,8.0274
05/08/2024 06:41:09,12.261,8.0274
05/08/2024 06:42:09,12.275,8.0274
05/08/2024 06:43:09,12.29,8.0274
05/08/2024 06:44:09,12.305,8.0274
05/08/2024 06:45:09,12.32,8.0272
05/08/2024 06:46:09,12.335,8.0272
05/08/2024 06:47:09,12.351,8.027
05/08/2024 06:48:09,12.366,8.027
05/08/2024 06:49:09,12.381,8.027
05/08/2024 06:50:09,12.397,8.027
05/08/2024 06:51:09,12.412,8.027
05/08/2024 06:52:09,12.428,8.027
05/08/2024 06:53:09,12.443,8.027
05/08/2024 06:54:09,12.459,8.027
05/08/2024 06:55:09,12.474,8.027
05/08/2024 06:56:09,12.49,8.027
05/08/2024 06:57:09,12.503,8.0268
05/08/2024 06:58:09,12.518,8.0268
05/08/2024 06:59:09,12.532,8.0268
05/08/2024 07:00:09,12.544,8.0268
05/08/2024 07:01:09,12.557,8.0268
05/08/2024 07:02:09,12.57,8.0268
05/08/2024 07:03:09,12.582,8.0222
05/08/2024 07:04:09,12.594,8.0214
05/08/2024 07:05:09,12.606,8.0214
05/08/2024 07:06:09,12.618,8.0214
05/08/2024 07:07:09,12.63,8.0214
05/08/2024 07:08:09,12.642,8.0212
05/08/2024 07:09:09,12.654,8.0207
05/08/2024 07:10:09,12.668,8.0207
05/08/2024 07:11:09,12.68,8.0205
05/08/2024 07:12:09,12.692,8.0205
05/08/2024 07:13:09,12.705,8.0201
05/08/2024 07:14:09,12.717,8.02
05/08/2024 07:15:09,12.73,8.0196
05/08/2024 07:16:09,12.743,8.0196
05/08/2024 07:17:09,12.755,8.0195
05/08/2024 07:18:09,12.767,8.0193
05/08/2024 07:19:09,12.779,8.0191
05/08/2024 07:20:09,12.791,8.0191
05/08/2024 07:21:09,12.803,8.019
05/08/2024 07:22:09,12.815,8.0191
05/08/2024 07:23:09,12.826,8.0188
05/08/2024 07:24:09,12.838,8.0188
05/08/2024 07:25:09,12.849,8.0188
05/08/2024 07:26:09,12.859,8.0188
05/08/2024 07:27:09,12.87,8.0186
05/08/2024 07:28:09,12.879,8.0186
05/08/2024 07:29:09,12.889,8.0186
05/08/2024 07:30:09,12.9,8.0186
05/08/2024 07:31:09,12.909,8.0184
05/08/2024 07:32:09,12.919,8.0184
05/08/2024 07:33:09,12.929,8.0184
05/08/2024 07:34:09,12.939,8.0184
05/08/2024 07:35:09,12.948,8.0184
05/08/2024 07:36:09,12.957,8.0182
05/08/2024 07:37:09,12.965,8.0184
05/08/2024 07:38:09,12.972,8.0184
05/08/2024 07:39:09,12.98,8.0184
05/08/2024 07:40:09,12.987,8.0184
05/08/2024 07:41:09,12.996,8.0184
05/08/2024 07:42:09,13.005,8.0184
05/08/2024 07:43:09,13.014,8.0184
05/08/2024 07:44:09,13.023,8.0184
05/08/2024 07:45:09,13.034,8.0184
05/08/2024 07:46:09,13.044,8.0182
05/08/2024 07:47:09,13.055,8.0184
05/08/2024 07:48:09,13.066,8.0184
05/08/2024 07:49:09,13.076,8.0184
05/08/2024 07:50:09,13.087,8.0184
05/08/2024 07:51:09,13.097,8.0182
05/08/2024 07:52:09,13.108,8.0184
05/08/2024 07:53:09,13.118,8.0184
05/08/2024 07:54:09,13.129,8.0184
05/08/2024 07:55:09,13.141,8.0184
05/08/2024 07:56:09,13.151,8.0184
05/08/2024 07:57:09,13.16,8.0184
05/08/2024 07:58:09,13.171,8.0182
05/08/2024 07:59:09,13.178,8.0184
05/08/2024 08:00:09,13.188,8.0182
05/08/2024 08:01:09,13.195,8.0182
05/08/2024 08:02:09,13.204,8.0182
05/08/2024 08:03:09,13.213,8.0182
05/08/2024 08:04:09,13.224,8.0182
05/08/2024 08:05:09,13.233,8.0182
05/08/2024 08:06:09,13.243,8.0182
05/08/2024 08:07:09,13.254,8.0184
05/08/2024 08:08:09,13.263,8.0184
05/08/2024 08:09:09,13.273,8.0184
05/08/2024 08:10:09,13.284,8.0182
05/08/2024 08:11:09,13.294,8.0182
05/08/2024 08:12:09,13.305,8.0182
05/08/2024 08:13:09,13.317,8.0182
05/08/2024 08:14:09,13.329,8.0182
05/08/2024 08:15:09,13.341,8.0182
05/08/2024 08:16:09,13.353,8.0182
05/08/2024 08:17:09,13.365,8.0182
05/08/2024 08:18:09,13.377,8.0182
05/08/2024 08:19:09,13.389,8.0182
05/08/2024 08:20:09,13.401,8.0182
05/08/2024 08:21:09,13.415,8.0182
05/08/2024 08:22:09,13.427,8.0184
05/08/2024 08:23:09,13.437,8.0182
05/08/2024 08:24:09,13.449,8.0182
05/08/2024 08:25:09,13.46,8.0182
05/08/2024 08:26:09,13.47,8.0182
05/08/2024 08:27:09,13.481,8.0182
05/08/2024 08:28:09,13.493,8.0182
05/08/2024 08:29:09,13.503,8.0182
05/08/2024 08:30:09,13.515,8.0182
05/08/2024 08:31:09,13.526,8.0182
05/08/2024 08:32:09,13.535,8.0182
05/08/2024 08:33:09,13.544,8.0182
05/08/2024 08:34:09,13.553,8.0182
05/08/2024 08:35:09,13.562,8.0184
05/08/2024 08:36:09,13.569,8.0182
05/08/2024 08:37:09,13.577,8.0182
05/08/2024 08:38:09,13.584,8.0182
05/08/2024 08:39:09,13.59,8.0182
05/08/2024 08:40:09,13.598,8.0182
05/08/2024 08:41:09,13.605,8.0182
05/08/2024 08:42:09,13.613,8.0182
05/08/2024 08:43:09,13.62,8.0182
05/08/2024 08:44:09,13.626,8.0182
05/08/2024 08:45:09,13.632,8.0182
05/08/2024 08:46:09,13.64,8.0182
05/08/2024 08:47:09,13.646,8.0182
05/08/2024 08:48:09,13.652,8.0182
05/08/2024 08:49:09,13.657,8.0182
05/08/2024 08:50:09,13.661,8.0182
05/08/2024 08:51:09,13.666,8.0182
05/08/2024 08:52:09,13.67,8.0182
05/08/2024 08:53:09,13.673,8.0182
05/08/2024 08:54:09,13.675,8.0182
05/08/2024 08:55:09,13.676,8.0184
05/08/2024 08:56:09,13.679,8.0184
05/08/2024 08:57:09,13.682,8.0184
05/08/2024 08:58:09,13.685,8.0184
05/08/2024 08:59:09,13.69,8.0184
05/08/2024 09:00:09,13.694,8.0184
05/08/2024 09:01:09,13.699,8.0184
05/08/2024 09:02:09,13.703,8.0184
05/08/2024 09:03:09,13.708,8.0184
05/08/2024 09:04:09,13.711,8.0184
05/08/2024 09:05:09,13.712,8.0184
05/08/2024 09:06:09,13.714,8.0184
05/08/2024 09:07:09,13.714,8.0184
05/08/2024 09:08:09,13.712,8.0184
05/08/2024 09:09:09,13.711,8.0186
05/08/2024 09:10:09,13.711,8.0186
05/08/2024 09:11:09,13.709,8.0186
05/08/2024 09:12:09,13.708,8.0186
05/08/2024 09:13:09,13.706,8.0186
05/08/2024 09:14:09,13.706,8.0186
05/08/2024 09:15:09,13.706,8.0188
05/08/2024 09:16:09,13.705,8.0186
05/08/2024 09:17:09,13.706,8.0186
05/08/2024 09:18:09,13.706,8.0188
05/08/2024 09:19:09,13.705,8.0186
05/08/2024 09:20:09,13.703,8.0188
05/08/2024 09:21:09,13.703,8.0186
05/08/2024 09:22:09,13.703,8.0188
05/08/2024 09:23:09,13.703,8.0188
05/08/2024 09:24:09,13.703,8.0188
05/08/2024 09:25:09,13.705,8.0188
05/08/2024 09:26:09,13.705,8.0188
05/08/2024 09:27:09,13.703,8.0188
05/08/2024 09:28:09,13.705,8.0188
05/08/2024 09:29:09,13.706,8.0188
05/08/2024 09:30:09,13.711,8.0188
05/08/2024 09:31:09,13.714,8.0188
05/08/2024 09:32:09,13.717,8.0188
05/08/2024 09:33:09,13.721,8.0188
05/08/2024 09:34:09,13.727,8.0188
05/08/2024 09:35:09,13.733,8.0186
05/08/2024 09:36:09,13.741,8.0186
05/08/2024 09:37:09,13.75,8.0188
05/08/2024 09:38:09,13.759,8.0188
05/08/2024 09:39:09,13.769,8.0186
05/08/2024 09:40:09,13.78,8.0188
05/08/2024 09:41:09,13.79,8.0188
05/08/2024 09:42:09,13.796,8.0186
05/08/2024 09:43:09,13.801,8.0186
05/08/2024 09:44:09,13.804,8.0186
05/08/2024 09:45:09,13.805,8.0186
05/08/2024 09:46:09,13.81,8.0186
05/08/2024 09:47:09,13.816,8.0186
05/08/2024 09:48:09,13.825,8.0186
05/08/2024 09:49:09,13.837,8.0186
05/08/2024 09:50:09,13.849,8.0186
05/08/2024 09:51:09,13.859,8.0186
05/08/2024 09:52:09,13.87,8.0186
05/08/2024 09:53:09,13.88,8.0186
05/08/2024 09:54:09,13.891,8.0186
05/08/2024 09:55:09,13.901,8.0184
05/08/2024 09:56:09,13.912,8.0184
05/08/2024 09:57:09,13.924,8.0186
05/08/2024 09:58:09,13.936,8.0184
05/08/2024 09:59:09,13.946,8.0184
05/08/2024 10:00:09,13.958,8.0182
05/08/2024 10:01:09,13.972,8.0184
05/08/2024 10:02:09,13.984,8.0184
05/08/2024 10:03:09,13.996,8.0182
05/08/2024 10:04:09,14.006,8.0182
05/08/2024 10:05:09,14.018,8.0182
05/08/2024 10:06:09,14.03,8.0182
05/08/2024 10:07:09,14.045,8.0182
05/08/2024 10:08:09,14.06,8.0182
05/08/2024 10:09:09,14.075,8.0181
05/08/2024 10:10:09,14.09,8.0182
05/08/2024 10:11:09,14.107,8.0181
05/08/2024 10:12:09,14.122,8.0181
05/08/2024 10:13:09,14.14,8.0181
05/08/2024 10:14:09,14.161,8.0181
05/08/2024 10:15:09,14.186,8.0181
05/08/2024 10:16:09,14.211,8.0179
05/08/2024 10:17:09,14.231,8.0179
05/08/2024 10:18:09,14.25,8.0179
05/08/2024 10:19:09,14.271,8.0179
05/08/2024 10:20:09,14.294,8.0179
05/08/2024 10:21:09,14.321,8.0179
05/08/2024 10:22:09,14.349,8.0179
05/08/2024 10:23:09,14.375,8.0177
05/08/2024 10:24:09,14.399,8.0177
05/08/2024 10:25:09,14.423,8.0176
05/08/2024 10:26:09,14.45,8.0177
05/08/2024 10:27:09,14.481,8.0176
05/08/2024 10:28:09,14.514,8.0177
05/08/2024 10:29:09,14.545,8.0177
05/08/2024 10:30:09,14.574,8.0176
05/08/2024 10:31:09,14.604,8.0176
05/08/2024 10:32:09,14.634,8.0176
05/08/2024 10:33:09,14.664,8.0176
05/08/2024 10:34:09,14.695,8.0174
05/08/2024 10:35:09,14.726,8.0174
05/08/2024 10:36:09,14.756,8.0174
05/08/2024 10:37:09,14.791,8.0174
05/08/2024 10:38:09,14.824,8.0173
05/08/2024 10:39:09,14.855,8.0173
05/08/2024 10:40:09,14.883,8.0173
05/08/2024 10:41:09,14.91,8.0171
05/08/2024 10:42:09,14.934,8.0171
05/08/2024 10:43:09,14.96,8.0171
05/08/2024 10:44:09,14.985,8.0171
05/08/2024 10:45:09,15.012,8.0171
05/08/2024 10:46:09,15.04,8.0169
05/08/2024 10:47:09,15.066,8.0171
05/08/2024 10:48:09,15.09,8.0169
05/08/2024 10:49:09,15.112,8.0169
05/08/2024 10:50:09,15.139,8.0167
05/08/2024 10:51:09,15.167,8.0167
05/08/2024 10:52:09,15.194,8.0167
05/08/2024 10:53:09,15.221,8.0167
05/08/2024 10:54:09,15.251,8.0167
05/08/2024 10:55:09,15.282,8.0165
05/08/2024 10:56:09,15.32,8.0165
05/08/2024 10:57:09,15.358,8.0165
05/08/2024 10:58:09,15.396,8.0165
05/08/2024 10:59:09,15.433,8.0165
05/08/2024 11:00:09,15.469,8.0165
05/08/2024 11:01:09,15.505,8.0164
05/08/2024 11:02:09,15.539,8.0164
05/08/2024 11:03:09,15.57,8.0164
05/08/2024 11:04:09,15.602,8.0164
05/08/2024 11:05:09,15.631,8.0162
05/08/2024 11:06:09,15.663,8.0162
05/08/2024 11:07:09,15.693,8.0162
05/08/2024 11:08:09,15.725,8.0162
05/08/2024 11:09:09,15.76,8.016
05/08/2024 11:10:09,15.794,8.0162
05/08/2024 11:11:09,15.833,8.0159
05/08/2024 11:12:09,15.87,8.016
05/08/2024 11:13:09,15.907,8.016
05/08/2024 11:14:09,15.944,8.0159
05/08/2024 11:15:09,15.974,8.0159
05/08/2024 11:16:09,15.994,8.016
05/08/2024 11:17:09,16.013,8.0159
05/08/2024 11:18:09,16.032,8.0157
05/08/2024 11:19:09,16.061,8.0157
05/08/2024 11:20:09,16.098,8.0157
05/08/2024 11:21:09,16.138,8.0155
05/08/2024 11:22:09,16.177,8.0157
05/08/2024 11:23:09,16.211,8.0155
05/08/2024 11:24:09,16.241,8.0157
05/08/2024 11:25:09,16.278,8.0157
05/08/2024 11:26:09,16.321,8.0154
05/08/2024 11:27:09,16.366,8.0155
05/08/2024 11:28:09,16.411,8.0155
05/08/2024 11:29:09,16.455,8.0154
05/08/2024 11:30:09,16.499,8.0154
05/08/2024 11:31:09,16.539,8.0154
05/08/2024 11:32:09,16.58,8.0152
05/08/2024 11:33:09,16.627,8.0154
05/08/2024 11:34:09,16.673,8.0152
05/08/2024 11:35:09,16.714,8.0152
05/08/2024 11:36:09,16.749,8.015
05/08/2024 11:37:09,16.778,8.015
05/08/2024 11:38:09,16.808,8.015
05/08/2024 11:39:09,16.841,8.0148
05/08/2024 11:40:09,16.871,8.015
05/08/2024 11:41:09,16.9,8.0146
05/08/2024 11:42:09,16.932,8.0146
05/08/2024 11:43:09,16.963,8.0148
05/08/2024 11:44:09,16.993,8.0146
05/08/2024 11:45:09,17.022,8.0146
05/08/2024 11:46:09,17.049,8.0148
05/08/2024 11:47:09,17.071,8.0145
05/08/2024 11:48:09,17.085,8.0145
05/08/2024 11:49:09,17.094,8.0143
05/08/2024 11:50:09,17.098,8.0145
05/08/2024 11:51:09,17.103,8.0143
05/08/2024 11:52:09,17.109,8.0143
05/08/2024 11:53:09,17.115,8.0143
05/08/2024 11:54:09,17.122,8.0143
05/08/2024 11:55:09,17.134,8.0141
05/08/2024 11:56:09,17.15,8.0141
05/08/2024 11:57:09,17.17,8.0141
05/08/2024 11:58:09,17.19,8.0141
05/08/2024 11:59:09,17.216,8.014
05/08/2024 12:00:09,17.24,8.014
05/08/2024 12:01:09,17.26,8.014
05/08/2024 12:02:09,17.277,8.0138
05/08/2024 12:03:09,17.296,8.0138
05/08/2024 12:04:09,17.317,8.0136
05/08/2024 12:05:09,17.339,8.0141
05/08/2024 12:06:09,17.364,8.014
05/08/2024 12:07:09,17.391,8.0138
05/08/2024 12:08:09,17.418,8.0138
05/08/2024 12:09:09,17.445,8.0136
05/08/2024 12:10:09,17.47,8.0135
05/08/2024 12:11:09,17.495,8.0136
05/08/2024 12:12:09,17.522,8.0136
05/08/2024 12:13:09,17.549,8.0135
05/08/2024 12:14:09,17.573,8.0133
05/08/2024 12:15:09,17.596,8.0133
05/08/2024 12:16:09,17.625,8.0135
05/08/2024 12:17:09,17.651,8.0131
05/08/2024 12:18:09,17.674,8.0133
05/08/2024 12:19:09,17.697,8.0133
05/08/2024 12:20:09,17.721,8.0133
05/08/2024 12:21:09,17.745,8.0133
05/08/2024 12:22:09,17.772,8.0133
05/08/2024 12:23:09,17.8,8.0133
05/08/2024 12:24:09,17.827,8.0131
05/08/2024 12:25:09,17.854,8.0129
05/08/2024 12:26:09,17.882,8.0133
05/08/2024 12:27:09,17.913,8.0131
05/08/2024 12:28:09,17.94,8.0129
05/08/2024 12:29:09,17.965,8.0129
05/08/2024 12:30:09,17.989,8.0131
05/08/2024 12:31:09,18.01,8.0131
05/08/2024 12:32:09,18.026,8.0127
05/08/2024 12:33:09,18.041,8.0127
05/08/2024 12:34:09,18.056,8.0127
05/08/2024 12:35:09,18.072,8.0127
05/08/2024 12:36:09,18.082,8.0127
05/08/2024 12:37:09,18.094,8.0126
05/08/2024 12:38:09,18.106,8.0126
05/08/2024 12:39:09,18.114,8.0129
05/08/2024 12:40:09,18.118,8.0126
05/08/2024 12:41:09,18.123,8.0127
05/08/2024 12:42:09,18.131,8.0124
05/08/2024 12:43:09,18.143,8.0129
05/08/2024 12:44:09,18.154,8.0124
05/08/2024 12:45:09,18.164,8.0126
05/08/2024 12:46:09,18.169,8.0126
05/08/2024 12:47:09,18.172,8.0126
05/08/2024 12:48:09,18.175,8.0126
05/08/2024 12:49:09,18.182,8.0124
05/08/2024 12:50:09,18.191,8.0123
05/08/2024 12:51:09,18.203,8.0127
05/08/2024 12:52:09,18.216,8.0126
05/08/2024 12:53:09,18.23,8.0126
05/08/2024 12:54:09,18.246,8.0129
05/08/2024 12:55:09,18.262,8.0126
05/08/2024 12:56:09,18.276,8.0126
05/08/2024 12:57:09,18.289,8.0127
05/08/2024 12:58:09,18.304,8.0124
05/08/2024 12:59:09,18.317,8.0124
05/08/2024 13:00:09,18.332,8.0126
05/08/2024 13:01:09,18.347,8.0126
05/08/2024 13:02:09,18.362,8.0126
05/08/2024 13:03:09,18.374,8.0127
05/08/2024 13:04:09,18.384,8.0124
05/08/2024 13:05:09,18.393,8.0127
05/08/2024 13:06:09,18.399,8.0124
05/08/2024 13:07:09,18.405,8.0126
05/08/2024 13:08:09,18.412,8.0126
05/08/2024 13:09:09,18.421,8.0124
05/08/2024 13:10:09,18.429,8.0127
05/08/2024 13:11:09,18.436,8.0127
05/08/2024 13:12:09,18.444,8.0127
05/08/2024 13:13:09,18.452,8.0127
05/08/2024 13:14:09,18.461,8.0127
05/08/2024 13:15:09,18.472,8.0126
05/08/2024 13:16:09,18.484,8.0126
05/08/2024 13:17:09,18.496,8.0127
05/08/2024 13:18:09,18.507,8.0129
05/08/2024 13:19:09,18.521,8.0129
05/08/2024 13:20:09,18.536,8.0129
05/08/2024 13:21:09,18.549,8.0126
05/08/2024 13:22:09,18.562,8.0129
05/08/2024 13:23:09,18.574,8.0129
05/08/2024 13:24:09,18.585,8.0127
05/08/2024 13:25:09,18.594,8.0129
05/08/2024 13:26:09,18.601,8.0127
05/08/2024 13:27:09,18.61,8.0127
05/08/2024 13:28:09,18.619,8.0127
05/08/2024 13:29:09,18.631,8.0126
05/08/2024 13:30:09,18.644,8.0127
05/08/2024 13:31:09,18.659,8.0127
05/08/2024 13:32:09,18.672,8.0129
05/08/2024 13:33:09,18.687,8.0129
05/08/2024 13:34:09,18.699,8.0127
05/08/2024 13:35:09,18.711,8.0127
05/08/2024 13:36:09,18.721,8.0129
05/08/2024 13:37:09,18.732,8.0127
05/08/2024 13:38:09,18.741,8.0127
05/08/2024 13:39:09,18.751,8.0129
05/08/2024 13:40:09,18.76,8.0129
05/08/2024 13:41:09,18.77,8.0131
05/08/2024 13:42:09,18.779,8.0129
05/08/2024 13:43:09,18.79,8.0129
05/08/2024 13:44:09,18.799,8.0127
05/08/2024 13:45:09,18.806,8.0129
05/08/2024 13:46:09,18.815,8.0129
05/08/2024 13:47:09,18.825,8.0129
05/08/2024 13:48:09,18.834,8.0129
05/08/2024 13:49:09,18.845,8.0131
05/08/2024 13:50:09,18.855,8.0129
05/08/2024 13:51:09,18.864,8.0129
05/08/2024 13:52:09,18.872,8.0133
05/08/2024 13:53:09,18.879,8.0131
05/08/2024 13:54:09,18.888,8.0131
05/08/2024 13:55:09,18.897,8.0129
05/08/2024 13:56:09,18.906,8.0129
05/08/2024 13:57:09,18.916,8.0129
05/08/2024 13:58:09,18.927,8.0129
05/08/2024 13:59:09,18.937,8.0133
05/08/2024 14:00:09,18.949,8.0129
05/08/2024 14:01:09,18.961,8.0131
05/08/2024 14:02:09,18.974,8.0129
05/08/2024 14:03:09,18.986,8.0131
05/08/2024 14:04:09,18.998,8.0131
05/08/2024 14:05:09,19.01,8.0133
05/08/2024 14:06:09,19.023,8.0133
05/08/2024 14:07:09,19.036,8.0131
05/08/2024 14:08:09,19.05,8.0133
05/08/2024 14:09:09,19.063,8.0131
05/08/2024 14:10:09,19.078,8.0131
05/08/2024 14:11:09,19.094,8.0131
05/08/2024 14:12:09,19.109,8.0129
05/08/2024 14:13:09,19.123,8.0131
05/08/2024 14:14:09,19.138,8.0131
05/08/2024 14:15:09,19.152,8.0133
05/08/2024 14:16:09,19.167,8.0129
05/08/2024 14:17:09,19.184,8.0129
05/08/2024 14:18:09,19.2,8.0129
05/08/2024 14:19:09,19.216,8.0131
05/08/2024 14:20:09,19.233,8.0131
05/08/2024 14:21:09,19.249,8.0131
05/08/2024 14:22:09,19.262,8.0133
05/08/2024 14:23:09,19.277,8.0131
05/08/2024 14:24:09,19.291,8.0133
05/08/2024 14:25:09,19.303,8.0129
05/08/2024 14:26:09,19.316,8.0129
05/08/2024 14:27:09,19.332,8.0131
05/08/2024 14:28:09,19.35,8.0129
05/08/2024 14:29:09,19.366,8.0131
05/08/2024 14:30:09,19.384,8.0131
05/08/2024 14:31:09,19.404,8.0131
05/08/2024 14:32:09,19.423,8.0129
05/08/2024 14:33:09,19.441,8.0131
05/08/2024 14:34:09,19.459,8.0131
05/08/2024 14:35:09,19.476,8.0131
05/08/2024 14:36:09,19.494,8.0131
05/08/2024 14:37:09,19.512,8.0129
05/08/2024 14:38:09,19.529,8.0129
05/08/2024 14:39:09,19.545,8.0129
05/08/2024 14:40:09,19.563,8.0129
05/08/2024 14:41:09,19.579,8.0126
05/08/2024 14:42:09,19.594,8.0129
05/08/2024 14:43:09,19.609,8.0127
05/08/2024 14:44:09,19.624,8.0127
05/08/2024 14:45:09,19.637,8.0129
05/08/2024 14:46:09,19.653,8.0127
05/08/2024 14:47:09,19.668,8.0129
05/08/2024 14:48:09,19.686,8.0127
05/08/2024 14:49:09,19.703,8.0129
05/08/2024 14:50:09,19.716,8.0129
05/08/2024 14:51:09,19.729,8.0127
05/08/2024 14:52:09,19.74,8.0129
05/08/2024 14:53:09,19.75,8.0129
05/08/2024 14:54:09,19.76,8.0127
05/08/2024 14:55:09,19.771,8.0126
05/08/2024 14:56:09,19.783,8.0126
05/08/2024 14:57:09,19.795,8.0126
05/08/2024 14:58:09,19.805,8.0129
05/08/2024 14:59:09,19.817,8.0131
05/08/2024 15:00:09,19.829,8.0129
05/08/2024 15:01:09,19.841,8.0127
05/08/2024 15:02:09,19.853,8.0129
05/08/2024 15:03:09,19.866,8.0127
05/08/2024 15:04:09,19.878,8.0127
05/08/2024 15:05:09,19.89,8.0127
05/08/2024 15:06:09,19.902,8.0127
05/08/2024 15:07:09,19.914,8.0127
05/08/2024 15:08:09,19.924,8.0127
05/08/2024 15:09:09,19.935,8.0129
05/08/2024 15:10:09,19.942,8.0129
05/08/2024 15:11:09,19.951,8.0129
05/08/2024 15:12:09,19.96,8.0126
05/08/2024 15:13:09,19.969,8.0127
05/08/2024 15:14:09,19.979,8.0126
05/08/2024 15:15:09,19.99,8.0127
05/08/2024 15:16:09,20,8.0126
05/08/2024 15:17:09,20.01,8.0127
05/08/2024 15:18:09,20.022,8.0129
05/08/2024 15:19:09,20.034,8.0127
05/08/2024 15:20:09,20.045,8.0127
05/08/2024 15:21:09,20.055,8.0127
05/08/2024 15:22:09,20.065,8.0131
05/08/2024 15:23:09,20.076,8.0129
05/08/2024 15:24:09,20.085,8.0129
05/08/2024 15:25:09,20.092,8.0127
05/08/2024 15:26:09,20.098,8.0127
05/08/2024 15:27:09,20.107,8.0129
05/08/2024 15:28:09,20.115,8.0131
05/08/2024 15:29:09,20.12,8.0129
05/08/2024 15:30:09,20.128,8.0129
05/08/2024 15:31:09,20.135,8.0131
05/08/2024 15:32:09,20.143,8.0131
05/08/2024 15:33:09,20.15,8.0131
05/08/2024 15:34:09,20.156,8.0131
05/08/2024 15:35:09,20.164,8.0131
05/08/2024 15:36:09,20.168,8.0131
05/08/2024 15:37:09,20.173,8.0131
05/08/2024 15:38:09,20.178,8.0133
05/08/2024 15:39:09,20.181,8.0133
05/08/2024 15:40:09,20.186,8.0133
05/08/2024 15:41:09,20.189,8.0131
05/08/2024 15:42:09,20.193,8.0133
05/08/2024 15:43:09,20.195,8.0131
05/08/2024 15:44:09,20.198,8.0131
05/08/2024 15:45:09,20.201,8.0135
05/08/2024 15:46:09,20.202,8.0133
05/08/2024 15:47:09,20.204,8.0135
05/08/2024 15:48:09,20.204,8.0135
05/08/2024 15:49:09,20.204,8.0081
05/08/2024 15:50:09,20.205,8.0081
05/08/2024 15:51:09,20.205,7.9944
05/08/2024 15:52:09,20.205,7.9942
05/08/2024 15:53:09,20.205,7.9944
05/08/2024 15:54:09,20.204,7.9944
05/08/2024 15:55:09,20.202,7.9944
05/08/2024 15:56:09,20.201,7.9945
05/08/2024 15:57:09,20.198,7.9944
05/08/2024 15:58:09,20.195,7.9944
05/08/2024 15:59:09,20.19,7.9945
05/08/2024 16:00:09,20.186,7.9945
05/08/2024 16:01:09,20.181,7.9945
05/08/2024 16:02:09,20.176,7.9945
05/08/2024 16:03:09,20.17,7.9945
05/08/2024 16:04:09,20.161,7.9945
05/08/2024 16:05:09,20.153,7.9945
05/08/2024 16:06:09,20.144,7.9947
05/08/2024 16:07:09,20.135,7.9947
05/08/2024 16:08:09,20.125,7.9947
05/08/2024 16:09:09,20.115,7.9947
05/08/2024 16:10:09,20.104,7.9947
05/08/2024 16:11:09,20.092,7.9947
05/08/2024 16:12:09,20.08,7.9949
05/08/2024 16:13:09,20.068,7.9949
05/08/2024 16:14:09,20.055,7.9949
05/08/2024 16:15:09,20.043,7.9949
05/08/2024 16:16:09,20.03,7.9949
05/08/2024 16:17:09,20.018,7.9949
05/08/2024 16:18:09,20.004,7.9949
05/08/2024 16:19:09,19.99,7.995
05/08/2024 16:20:09,19.976,7.995
05/08/2024 16:21:09,19.961,7.995
05/08/2024 16:22:09,19.948,7.995
05/08/2024 16:23:09,19.933,7.995
05/08/2024 16:24:09,19.917,7.9952
05/08/2024 16:25:09,19.902,7.9952
05/08/2024 16:26:09,19.885,7.9952
05/08/2024 16:27:09,19.869,7.9954
05/08/2024 16:28:09,19.853,7.9952
05/08/2024 16:29:09,19.836,7.9954
05/08/2024 16:30:09,19.82,7.9954
05/08/2024 16:31:09,19.804,7.9954
05/08/2024 16:32:09,19.787,7.9954
05/08/2024 16:33:09,19.771,7.9954
05/08/2024 16:34:09,19.755,7.9956
05/08/2024 16:35:09,19.737,7.9956
05/08/2024 16:36:09,19.72,7.9956
05/08/2024 16:37:09,19.704,7.9958
05/08/2024 16:38:09,19.686,7.9956
05/08/2024 16:39:09,19.67,7.9958
05/08/2024 16:40:09,19.652,7.9958
05/08/2024 16:41:09,19.636,7.9958
05/08/2024 16:42:09,19.619,7.9958
05/08/2024 16:43:09,19.601,7.9958
05/08/2024 16:44:09,19.585,7.9958
05/08/2024 16:45:09,19.567,7.9959
05/08/2024 16:46:09,19.551,7.9958
05/08/2024 16:47:09,19.533,7.9959
05/08/2024 16:48:09,19.515,7.9959
05/08/2024 16:49:09,19.499,7.9959
05/08/2024 16:50:09,19.481,7.9959
05/08/2024 16:51:09,19.463,7.9959
05/08/2024 16:52:09,19.445,7.9961
05/08/2024 16:53:09,19.429,7.9961
05/08/2024 16:54:09,19.411,7.9961
05/08/2024 16:55:09,19.393,7.9961
05/08/2024 16:56:09,19.375,7.9961
05/08/2024 16:57:09,19.359,7.9963
05/08/2024 16:58:09,19.341,7.9963
05/08/2024 16:59:09,19.323,7.9963
05/08/2024 17:00:09,19.306,7.9963
05/08/2024 17:01:09,19.289,7.9963
05/08/2024 17:02:09,19.271,7.9963
05/08/2024 17:03:09,19.255,7.9964
05/08/2024 17:04:09,19.239,7.9963
05/08/2024 17:05:09,19.221,7.9964
05/08/2024 17:06:09,19.204,7.9964
05/08/2024 17:07:09,19.188,7.9964
05/08/2024 17:08:09,19.17,7.9964
05/08/2024 17:09:09,19.154,7.9966
05/08/2024 17:10:09,19.138,7.9964
05/08/2024 17:11:09,19.12,7.9966
05/08/2024 17:12:09,19.103,7.9966
05/08/2024 17:13:09,19.087,7.9966
05/08/2024 17:14:09,19.069,7.9966
05/08/2024 17:15:09,19.053,7.9966
05/08/2024 17:16:09,19.036,7.9966
05/08/2024 17:17:09,19.02,7.9966
05/08/2024 17:18:09,19.004,7.9966
05/08/2024 17:19:09,18.987,7.9966
05/08/2024 17:20:09,18.971,7.9966
05/08/2024 17:21:09,18.955,7.9966
05/08/2024 17:22:09,18.938,7.9966
05/08/2024 17:23:09,18.924,7.9968
05/08/2024 17:24:09,18.907,7.9966
05/08/2024 17:25:09,18.891,7.9968
05/08/2024 17:26:09,18.875,7.9968
05/08/2024 17:27:09,18.858,7.9968
05/08/2024 17:28:09,18.842,7.9968
05/08/2024 17:29:09,18.825,7.9968
05/08/2024 17:30:09,18.809,7.9968
05/08/2024 17:31:09,18.793,7.9968
05/08/2024 17:32:09,18.776,7.9968
05/08/2024 17:33:09,18.76,7.9968
05/08/2024 17:34:09,18.744,7.9968
05/08/2024 17:35:09,18.727,7.9969
05/08/2024 17:36:09,18.713,7.9969
05/08/2024 17:37:09,18.696,7.9968
05/08/2024 17:38:09,18.68,7.9969
05/08/2024 17:39:09,18.665,7.9969
05/08/2024 17:40:09,18.649,7.9969
05/08/2024 17:41:09,18.632,7.9969
05/08/2024 17:42:09,18.617,7.9969
05/08/2024 17:43:09,18.601,7.9969
05/08/2024 17:44:09,18.586,7.9969
05/08/2024 17:45:09,18.57,7.9969
05/08/2024 17:46:09,18.555,7.9969
05/08/2024 17:47:09,18.54,7.9969
05/08/2024 17:48:09,18.525,7.9969
05/08/2024 17:49:09,18.509,7.9969
05/08/2024 17:50:09,18.493,7.9971
05/08/2024 17:51:09,18.478,7.9971
05/08/2024 17:52:09,18.461,7.9971
05/08/2024 17:53:09,18.447,7.9971
05/08/2024 17:54:09,18.43,7.9971
05/08/2024 17:55:09,18.414,7.9971
05/08/2024 17:56:09,18.399,7.9971
05/08/2024 17:57:09,18.383,7.9971
05/08/2024 17:58:09,18.366,7.9971
05/08/2024 17:59:09,18.351,7.9971
05/08/2024 18:00:09,18.335,7.9973
05/08/2024 18:01:09,18.319,7.9973
05/08/2024 18:02:09,18.302,7.9973
05/08/2024 18:03:09,18.286,7.9971
05/08/2024 18:04:09,18.27,7.9971
05/08/2024 18:05:09,18.253,7.9971
05/08/2024 18:06:09,18.237,7.9973
05/08/2024 18:07:09,18.221,7.9973
05/08/2024 18:08:09,18.204,7.9973
05/08/2024 18:09:09,18.189,7.9971
05/08/2024 18:10:09,18.173,7.9973
05/08/2024 18:11:09,18.157,7.9973
05/08/2024 18:12:09,18.142,7.9973
05/08/2024 18:13:09,18.125,7.9973
05/08/2024 18:14:09,18.109,7.9973
05/08/2024 18:15:09,18.093,7.9975
05/08/2024 18:16:09,18.076,7.9971
05/08/2024 18:17:09,18.06,7.9973
05/08/2024 18:18:09,18.044,7.9973
05/08/2024 18:19:09,18.029,7.9973
05/08/2024 18:20:09,18.014,7.9973
05/08/2024 18:21:09,17.999,7.9973
05/08/2024 18:22:09,17.986,7.9973
05/08/2024 18:23:09,17.971,7.9973
05/08/2024 18:24:09,17.958,7.9975
05/08/2024 18:25:09,17.944,7.9973
05/08/2024 18:26:09,17.931,7.9973
05/08/2024 18:27:09,17.916,7.9973
05/08/2024 18:28:09,17.901,7.9975
05/08/2024 18:29:09,17.885,7.9973
05/08/2024 18:30:09,17.87,7.9973
05/08/2024 18:31:09,17.855,7.9975
05/08/2024 18:32:09,17.84,7.9973
05/08/2024 18:33:09,17.825,7.9973
05/08/2024 18:34:09,17.81,7.9973
05/08/2024 18:35:09,17.796,7.9973
05/08/2024 18:36:09,17.779,7.9973
05/08/2024 18:37:09,17.763,7.9975
05/08/2024 18:38:09,17.748,7.9975
05/08/2024 18:39:09,17.732,7.9973
05/08/2024 18:40:09,17.717,7.9975
05/08/2024 18:41:09,17.702,7.9973
05/08/2024 18:42:09,17.689,7.9975
05/08/2024 18:43:09,17.675,7.9973
05/08/2024 18:44:09,17.66,7.9975
05/08/2024 18:45:09,17.645,7.9975
05/08/2024 18:46:09,17.629,7.9975
05/08/2024 18:47:09,17.614,7.9973
05/08/2024 18:48:09,17.598,7.9975
05/08/2024 18:49:09,17.583,7.9975
05/08/2024 18:50:09,17.568,7.9973
05/08/2024 18:51:09,17.553,7.9975
05/08/2024 18:52:09,17.54,7.9973
05/08/2024 18:53:09,17.526,7.9975
05/08/2024 18:54:09,17.513,7.9975
05/08/2024 18:55:09,17.5,7.9973
05/08/2024 18:56:09,17.486,7.9975
05/08/2024 18:57:09,17.473,7.9975
05/08/2024 18:58:09,17.46,7.9975
05/08/2024 18:59:09,17.446,7.9975
05/08/2024 19:00:09,17.433,7.9975
05/08/2024 19:01:09,17.418,7.9975
05/08/2024 19:02:09,17.405,7.9975
05/08/2024 19:03:09,17.39,7.9975
05/08/2024 19:04:09,17.375,7.9975
05/08/2024 19:05:09,17.361,7.9975
05/08/2024 19:06:09,17.347,7.9973
05/08/2024 19:07:09,17.33,7.9975
05/08/2024 19:08:09,17.315,7.9975
05/08/2024 19:09:09,17.3,7.9977
05/08/2024 19:10:09,17.284,7.9975
05/08/2024 19:11:09,17.269,7.9975
05/08/2024 19:12:09,17.254,7.9977
05/08/2024 19:13:09,17.24,7.9977
05/08/2024 19:14:09,17.226,7.9975
05/08/2024 19:15:09,17.211,7.9975
05/08/2024 19:16:09,17.196,7.9977
05/08/2024 19:17:09,17.183,7.9977
05/08/2024 19:18:09,17.17,7.9975
05/08/2024 19:19:09,17.156,7.9977
05/08/2024 19:20:09,17.141,7.9977
05/08/2024 19:21:09,17.126,7.9977
05/08/2024 19:22:09,17.113,7.9975
05/08/2024 19:23:09,17.098,7.9975
05/08/2024 19:24:09,17.085,7.9977
05/08/2024 19:25:09,17.071,7.9977
05/08/2024 19:26:09,17.057,7.9975
05/08/2024 19:27:09,17.043,7.9975
05/08/2024 19:28:09,17.03,7.9973
05/08/2024 19:29:09,17.016,7.9975
05/08/2024 19:30:09,17.003,7.9975
05/08/2024 19:31:09,16.988,7.9975
05/08/2024 19:32:09,16.975,7.9977
05/08/2024 19:33:09,16.96,7.9975
05/08/2024 19:34:09,16.945,7.9973
05/08/2024 19:35:09,16.932,7.9975
05/08/2024 19:36:09,16.918,7.9977
05/08/2024 19:37:09,16.903,7.9975
05/08/2024 19:38:09,16.89,7.9975
05/08/2024 19:39:09,16.877,7.9977
05/08/2024 19:40:09,16.863,7.9975
05/08/2024 19:41:09,16.848,7.9973
05/08/2024 19:42:09,16.835,7.9975
05/08/2024 19:43:09,16.822,7.9977
05/08/2024 19:44:09,16.807,7.9977
05/08/2024 19:45:09,16.793,7.9975
05/08/2024 19:46:09,16.778,7.9975
05/08/2024 19:47:09,16.764,7.9977
05/08/2024 19:48:09,16.749,7.9977
05/08/2024 19:49:09,16.735,7.9977
05/08/2024 19:50:09,16.72,7.9977
05/08/2024 19:51:09,16.705,7.9975
05/08/2024 19:52:09,16.691,7.9975
05/08/2024 19:53:09,16.677,7.9973
05/08/2024 19:54:09,16.662,7.9975
05/08/2024 19:55:09,16.647,7.9977
05/08/2024 19:56:09,16.634,7.9977
05/08/2024 19:57:09,16.621,7.9975
05/08/2024 19:58:09,16.609,7.9975
05/08/2024 19:59:09,16.595,7.9975
05/08/2024 20:00:09,16.582,7.9975
05/08/2024 20:01:09,16.569,7.9975
05/08/2024 20:02:09,16.555,7.9975
05/08/2024 20:03:09,16.542,7.9975
05/08/2024 20:04:09,16.528,7.9975
05/08/2024 20:05:09,16.513,7.9975
05/08/2024 20:06:09,16.5,7.9975
05/08/2024 20:07:09,16.487,7.9977
05/08/2024 20:08:09,16.472,7.9975
05/08/2024 20:09:09,16.458,7.9975
05/08/2024 20:10:09,16.445,7.9975
05/08/2024 20:11:09,16.432,7.9977
05/08/2024 20:12:09,16.418,7.9977
05/08/2024 20:13:09,16.405,7.9975
05/08/2024 20:14:09,16.391,7.9975
05/08/2024 20:15:09,16.378,7.9975
05/08/2024 20:16:09,16.366,7.9975
05/08/2024 20:17:09,16.353,7.9977
05/08/2024 20:18:09,16.339,7.9975
05/08/2024 20:19:09,16.327,7.9975
05/08/2024 20:20:09,16.315,7.9977
05/08/2024 20:21:09,16.304,7.9975
05/08/2024 20:22:09,16.292,7.9975
05/08/2024 20:23:09,16.278,7.9977
05/08/2024 20:24:09,16.266,7.9975
05/08/2024 20:25:09,16.253,7.9977
05/08/2024 20:26:09,16.241,7.9975
05/08/2024 20:27:09,16.229,7.9975
05/08/2024 20:28:09,16.216,7.9973
05/08/2024 20:29:09,16.204,7.9973
05/08/2024 20:30:09,16.192,7.9975
05/08/2024 20:31:09,16.18,7.9975
05/08/2024 20:32:09,16.168,7.9975
05/08/2024 20:33:09,16.155,7.9975
05/08/2024 20:34:09,16.141,7.9975
05/08/2024 20:35:09,16.129,7.9975
05/08/2024 20:36:09,16.116,7.9977
05/08/2024 20:37:09,16.104,7.9973
05/08/2024 20:38:09,16.091,7.9975
05/08/2024 20:39:09,16.079,7.9973
05/08/2024 20:40:09,16.067,7.9975
05/08/2024 20:41:09,16.053,7.9975
05/08/2024 20:42:09,16.041,7.9975
05/08/2024 20:43:09,16.028,7.9975
05/08/2024 20:44:09,16.016,7.9973
05/08/2024 20:45:09,16.003,7.9973
05/08/2024 20:46:09,15.991,7.9975
05/08/2024 20:47:09,15.979,7.9975
05/08/2024 20:48:09,15.967,7.9975
05/08/2024 20:49:09,15.953,7.9975
05/08/2024 20:50:09,15.94,7.9975
05/08/2024 20:51:09,15.928,7.9975
05/08/2024 20:52:09,15.916,7.9975
05/08/2024 20:53:09,15.904,7.9975
05/08/2024 20:54:09,15.892,7.9973
05/08/2024 20:55:09,15.88,7.9973
05/08/2024 20:56:09,15.867,7.9975
05/08/2024 20:57:09,15.855,7.9975
05/08/2024 20:58:09,15.843,7.9975
05/08/2024 20:59:09,15.831,7.9973
05/08/2024 21:00:09,15.818,7.9973
05/08/2024 21:01:09,15.806,7.9975
05/08/2024 21:02:09,15.794,7.9975
05/08/2024 21:03:09,15.782,7.9973
05/08/2024 21:04:09,15.77,7.9973
05/08/2024 21:05:09,15.758,7.9973
05/08/2024 21:06:09,15.746,7.9973
05/08/2024 21:07:09,15.734,7.9973
05/08/2024 21:08:09,15.722,7.9975
05/08/2024 21:09:09,15.71,7.9975
05/08/2024 21:10:09,15.699,7.9975
05/08/2024 21:11:09,15.687,7.9973
05/08/2024 21:12:09,15.675,7.9973
05/08/2024 21:13:09,15.664,7.9973
05/08/2024 21:14:09,15.652,7.9973
05/08/2024 21:15:09,15.64,7.9973
05/08/2024 21:16:09,15.628,7.9973
05/08/2024 21:17:09,15.615,7.9973
05/08/2024 21:18:09,15.603,7.9975
05/08/2024 21:19:09,15.591,7.9973
05/08/2024 21:20:09,15.579,7.9973
05/08/2024 21:21:09,15.567,7.9973
05/08/2024 21:22:09,15.555,7.9973
05/08/2024 21:23:09,15.543,7.9975
05/08/2024 21:24:09,15.531,7.9973
05/08/2024 21:25:09,15.521,7.9975
05/08/2024 21:26:09,15.509,7.9975
05/08/2024 21:27:09,15.499,7.9975
05/08/2024 21:28:09,15.487,7.9975
05/08/2024 21:29:09,15.475,7.9973
05/08/2024 21:30:09,15.463,7.9973
05/08/2024 21:31:09,15.451,7.9975
05/08/2024 21:32:09,15.44,7.9973
05/08/2024 21:33:09,15.429,7.9973
05/08/2024 21:34:09,15.417,7.9973
05/08/2024 21:35:09,15.406,7.9973
05/08/2024 21:36:09,15.394,7.9973
05/08/2024 21:37:09,15.384,7.9975
05/08/2024 21:38:09,15.372,7.9975
05/08/2024 21:39:09,15.361,7.9973
05/08/2024 21:40:09,15.349,7.9973
05/08/2024 21:41:09,15.339,7.9973
05/08/2024 21:42:09,15.329,7.9973
05/08/2024 21:43:09,15.317,7.9975
05/08/2024 21:44:09,15.306,7.9973
05/08/2024 21:45:09,15.294,7.9975
05/08/2024 21:46:09,15.284,7.9975
05/08/2024 21:47:09,15.272,7.9975
05/08/2024 21:48:09,15.26,7.9975
05/08/2024 21:49:09,15.249,7.9973
05/08/2024 21:50:09,15.237,7.9973
05/08/2024 21:51:09,15.228,7.9973
05/08/2024 21:52:09,15.218,7.9975
05/08/2024 21:53:09,15.206,7.9975
05/08/2024 21:54:09,15.197,7.9975
05/08/2024 21:55:09,15.185,7.9975
05/08/2024 21:56:09,15.175,7.9975
05/08/2024 21:57:09,15.164,7.9975
05/08/2024 21:58:09,15.152,7.9975
05/08/2024 21:59:09,15.142,7.9975
05/08/2024 22:00:09,15.131,7.9973
05/08/2024 22:01:09,15.121,7.9975
05/08/2024 22:02:09,15.109,7.9973
05/08/2024 22:03:09,15.099,7.9973
05/08/2024 22:04:09,15.088,7.9975
05/08/2024 22:05:09,15.078,7.9975
05/08/2024 22:06:09,15.067,7.9973
05/08/2024 22:07:09,15.057,7.9975
05/08/2024 22:08:09,15.046,7.9975
05/08/2024 22:09:09,15.036,7.9975
05/08/2024 22:10:09,15.027,7.9975
05/08/2024 22:11:09,15.016,7.9975
05/08/2024 22:12:09,15.006,7.9975
05/08/2024 22:13:09,14.995,7.9975
05/08/2024 22:14:09,14.984,7.9975
05/08/2024 22:15:09,14.973,7.9975
05/08/2024 22:16:09,14.963,7.9975
05/08/2024 22:17:09,14.952,7.9975
05/08/2024 22:18:09,14.942,7.9975
05/08/2024 22:19:09,14.931,7.9975
05/08/2024 22:20:09,14.921,7.9973
05/08/2024 22:21:09,14.91,7.9975
05/08/2024 22:22:09,14.9,7.9975
05/08/2024 22:23:09,14.889,7.9975
05/08/2024 22:24:09,14.88,7.9975
05/08/2024 22:25:09,14.87,7.9975
05/08/2024 22:26:09,14.859,7.9975
05/08/2024 22:27:09,14.849,7.9975
05/08/2024 22:28:09,14.84,7.9975
05/08/2024 22:29:09,14.83,7.9975
05/08/2024 22:30:09,14.819,7.9975
05/08/2024 22:31:09,14.809,7.9975
05/08/2024 22:32:09,14.798,7.9975
05/08/2024 22:33:09,14.788,7.9975
05/08/2024 22:34:09,14.777,7.9975
05/08/2024 22:35:09,14.767,7.9975
05/08/2024 22:36:09,14.756,7.9975
05/08/2024 22:37:09,14.747,7.9975
05/08/2024 22:38:09,14.737,7.9975
05/08/2024 22:39:09,14.726,7.9975
05/08/2024 22:40:09,14.717,7.9975
05/08/2024 22:41:09,14.707,7.9977
05/08/2024 22:42:09,14.696,7.9975
05/08/2024 22:43:09,14.686,7.9975
05/08/2024 22:44:09,14.676,7.9975
05/08/2024 22:45:09,14.665,7.9975
05/08/2024 22:46:09,14.656,7.9975
05/08/2024 22:47:09,14.646,7.9975
05/08/2024 22:48:09,14.635,7.9975
05/08/2024 22:49:09,14.625,7.9975
05/08/2024 22:50:09,14.616,7.9975
05/08/2024 22:51:09,14.605,7.9975
05/08/2024 22:52:09,14.595,7.9973
05/08/2024 22:53:09,14.586,7.9975
05/08/2024 22:54:09,14.575,7.9975
05/08/2024 22:55:09,14.565,7.9975
05/08/2024 22:56:09,14.556,7.9975
05/08/2024 22:57:09,14.545,7.9975
05/08/2024 22:58:09,14.535,7.9975
05/08/2024 22:59:09,14.526,7.9975
05/08/2024 23:00:09,14.515,7.9975
05/08/2024 23:01:09,14.505,7.9975
05/08/2024 23:02:09,14.496,7.9975
05/08/2024 23:03:09,14.487,7.9975
05/08/2024 23:04:09,14.478,7.9977
05/08/2024 23:05:09,14.468,7.9975
05/08/2024 23:06:09,14.459,7.9975
05/08/2024 23:07:09,14.448,7.9975
05/08/2024 23:08:09,14.439,7.9975
05/08/2024 23:09:09,14.429,7.9975
05/08/2024 23:10:09,14.418,7.9975
05/08/2024 23:11:09,14.409,7.9977
05/08/2024 23:12:09,14.4,7.9977
05/08/2024 23:13:09,14.39,7.9975
05/08/2024 23:14:09,14.381,7.9975
05/08/2024 23:15:09,14.37,7.9977
05/08/2024 23:16:09,14.361,7.9977
05/08/2024 23:17:09,14.352,7.9975
05/08/2024 23:18:09,14.342,7.9975
05/08/2024 23:19:09,14.333,7.9977
05/08/2024 23:20:09,14.322,7.9975
05/08/2024 23:21:09,14.313,7.9977
05/08/2024 23:22:09,14.303,7.9975
05/08/2024 23:23:09,14.294,7.9977
05/08/2024 23:24:09,14.285,7.9977
05/08/2024 23:25:09,14.274,7.9977
05/08/2024 23:26:09,14.265,7.9977
05/08/2024 23:27:09,14.255,7.9977
05/08/2024 23:28:09,14.246,7.9977
05/08/2024 23:29:09,14.238,7.9977
05/08/2024 23:30:09,14.229,7.9977
05/08/2024 23:31:09,14.22,7.9977
05/08/2024 23:32:09,14.213,7.9977
05/08/2024 23:33:09,14.206,7.9977
05/08/2024 23:34:09,14.197,7.9977
05/08/2024 23:35:09,14.189,7.9977
05/08/2024 23:36:09,14.18,7.9977
05/08/2024 23:37:09,14.171,7.9977
05/08/2024 23:38:09,14.162,7.9977
05/08/2024 23:39:09,14.153,7.9977
05/08/2024 23:40:09,14.144,7.9977
05/08/2024 23:41:09,14.135,7.9977
05/08/2024 23:42:09,14.126,7.9977
05/08/2024 23:43:09,14.116,7.9977
05/08/2024 23:44:09,14.107,7.9977
05/08/2024 23:45:09,14.098,7.9977
05/08/2024 23:46:09,14.089,7.9977
05/08/2024 23:47:09,14.08,7.9977
05/08/2024 23:48:09,14.071,7.9977
05/08/2024 23:49:09,14.06,7.9978
05/08/2024 23:50:09,14.051,7.9977
05/08/2024 23:51:09,14.042,7.9977
05/08/2024 23:52:09,14.035,7.9977
05/08/2024 23:53:09,14.026,7.9978
05/08/2024 23:54:09,14.017,7.9978
05/08/2024 23:55:09,14.008,7.9978
05/08/2024 23:56:09,13.999,7.9977
05/08/2024 23:57:09,13.99,7.9978
05/08/2024 23:58:09,13.981,7.9977
05/08/2024 23:59:09,13.973,7.9977
05/09/2024 00:00:09,13.964,7.9977
05/09/2024 00:01:09,13.955,7.9977
05/09/2024 00:02:09,13.946,7.9978
05/09/2024 00:03:09,13.939,7.9977
05/09/2024 00:04:09,13.93,7.9978
05/09/2024 00:05:09,13.921,7.9978
05/09/2024 00:06:09,13.913,7.9978
05/09/2024 00:07:09,13.904,7.9977
05/09/2024 00:08:09,13.897,7.9978
05/09/2024 00:09:09,13.888,7.9977
05/09/2024 00:10:09,13.88,7.9978
05/09/2024 00:11:09,13.871,7.9978
05/09/2024 00:12:09,13.864,7.9978
05/09/2024 00:13:09,13.855,7.9977
05/09/2024 00:14:09,13.846,7.9978
05/09/2024 00:15:09,13.837,7.9977
05/09/2024 00:16:09,13.828,7.9977
05/09/2024 00:17:09,13.819,7.9978
05/09/2024 00:18:09,13.81,7.9978
05/09/2024 00:19:09,13.801,7.9978
05/09/2024 00:20:09,13.792,7.9978
05/09/2024 00:21:09,13.783,7.9978
05/09/2024 00:22:09,13.775,7.9978
05/09/2024 00:23:09,13.768,7.9978
05/09/2024 00:24:09,13.76,7.9978
05/09/2024 00:25:09,13.753,7.9978
05/09/2024 00:26:09,13.745,7.9978
05/09/2024 00:27:09,13.736,7.9978
05/09/2024 00:28:09,13.729,7.9978
05/09/2024 00:29:09,13.721,7.9978
05/09/2024 00:30:09,13.712,7.9978
05/09/2024 00:31:09,13.703,7.9978
05/09/2024 00:32:09,13.696,7.9978
05/09/2024 00:33:09,13.687,7.9978
05/09/2024 00:34:09,13.679,7.9978
05/09/2024 00:35:09,13.67,7.9978
05/09/2024 00:36:09,13.663,7.9978
05/09/2024 00:37:09,13.655,7.9978
05/09/2024 00:38:09,13.648,7.9978
05/09/2024 00:39:09,13.64,7.998
05/09/2024 00:40:09,13.631,7.9978
05/09/2024 00:41:09,13.623,7.9978
05/09/2024 00:42:09,13.614,7.9978
05/09/2024 00:43:09,13.607,7.9978
05/09/2024 00:44:09,13.599,7.9978
05/09/2024 00:45:09,13.59,7.9978
05/09/2024 00:46:09,13.583,7.9978
05/09/2024 00:47:09,13.574,7.9977
05/09/2024 00:48:09,13.566,7.9977
05/09/2024 00:49:09,13.559,7.9977
05/09/2024 00:50:09,13.551,7.9977
05/09/2024 00:51:09,13.545,7.9978
05/09/2024 00:52:09,13.538,7.9977
05/09/2024 00:53:09,13.53,7.9977
05/09/2024 00:54:09,13.523,7.9977
05/09/2024 00:55:09,13.514,7.9977
05/09/2024 00:56:09,13.506,7.9978
05/09/2024 00:57:09,13.499,7.9977
05/09/2024 00:58:09,13.49,7.9977
05/09/2024 00:59:09,13.482,7.9977
05/09/2024 01:00:09,13.475,7.9977
05/09/2024 01:01:09,13.469,7.9975
05/09/2024 01:02:09,13.461,7.9975
05/09/2024 01:03:09,13.454,7.9975
05/09/2024 01:04:09,13.446,7.9977
05/09/2024 01:05:09,13.439,7.9975
05/09/2024 01:06:09,13.43,7.9973
05/09/2024 01:07:09,13.422,7.9973
05/09/2024 01:08:09,13.415,7.9973
05/09/2024 01:09:09,13.406,7.9975
05/09/2024 01:10:09,13.398,7.9971
05/09/2024 01:11:09,13.391,7.9973
05/09/2024 01:12:09,13.383,7.9973
05/09/2024 01:13:09,13.374,7.9971
05/09/2024 01:14:09,13.367,7.9971
05/09/2024 01:15:09,13.359,7.9971
05/09/2024 01:16:09,13.351,7.9971
05/09/2024 01:17:09,13.344,7.9971
05/09/2024 01:18:09,13.336,7.9969
05/09/2024 01:19:09,13.329,7.9969
05/09/2024 01:20:09,13.321,7.9969
05/09/2024 01:21:09,13.314,7.9969
05/09/2024 01:22:09,13.306,7.9968
05/09/2024 01:23:09,13.299,7.9969
05/09/2024 01:24:09,13.293,7.9966
05/09/2024 01:25:09,13.285,7.9968
05/09/2024 01:26:09,13.278,7.9968
05/09/2024 01:27:09,13.27,7.9963
05/09/2024 01:28:09,13.263,7.9966
05/09/2024 01:29:09,13.254,7.9966
05/09/2024 01:30:09,13.246,7.9964
05/09/2024 01:31:09,13.237,7.9966
05/09/2024 01:32:09,13.228,7.9964
05/09/2024 01:33:09,13.221,7.9966
05/09/2024 01:34:09,13.212,7.9961
05/09/2024 01:35:09,13.204,7.9963
05/09/2024 01:36:09,13.197,7.9964
05/09/2024 01:37:09,13.189,7.9964
05/09/2024 01:38:09,13.181,7.9963
05/09/2024 01:39:09,13.174,7.9961
05/09/2024 01:40:09,13.166,7.9963
05/09/2024 01:41:09,13.159,7.9963
05/09/2024 01:42:09,13.153,7.9963
05/09/2024 01:43:09,13.147,7.9961
05/09/2024 01:44:09,13.141,7.9959
05/09/2024 01:45:09,13.135,7.9959
05/09/2024 01:46:09,13.129,7.9961
05/09/2024 01:47:09,13.121,7.9961
05/09/2024 01:48:09,13.115,7.9959
05/09/2024 01:49:09,13.108,7.9961
05/09/2024 01:50:09,13.099,7.9959
05/09/2024 01:51:09,13.093,7.9959
05/09/2024 01:52:09,13.085,7.9958
05/09/2024 01:53:09,13.078,7.9958
05/09/2024 01:54:09,13.07,7.9959
05/09/2024 01:55:09,13.064,7.9958
05/09/2024 01:56:09,13.058,7.9956
05/09/2024 01:57:09,13.051,7.9958
05/09/2024 01:58:09,13.044,7.9958
05/09/2024 01:59:09,13.038,7.9958
05/09/2024 02:00:09,13.032,7.9958
05/09/2024 02:01:09,13.025,7.9956
05/09/2024 02:02:09,13.017,7.9958
05/09/2024 02:03:09,13.011,7.9958
05/09/2024 02:04:09,13.005,7.9956
05/09/2024 02:05:09,12.999,7.9958
05/09/2024 02:06:09,12.992,7.9958
05/09/2024 02:07:09,12.986,7.9958
05/09/2024 02:08:09,12.98,7.9958
05/09/2024 02:09:09,12.974,7.9958
05/09/2024 02:10:09,12.966,7.9956
05/09/2024 02:11:09,12.96,7.9958
05/09/2024 02:12:09,12.953,7.9958
05/09/2024 02:13:09,12.947,7.9956
05/09/2024 02:14:09,12.939,7.9958
05/09/2024 02:15:09,12.932,7.9958
05/09/2024 02:16:09,12.924,7.9956
05/09/2024 02:17:09,12.916,7.9956
05/09/2024 02:18:09,12.909,7.9956
05/09/2024 02:19:09,12.901,7.9958
05/09/2024 02:20:09,12.894,7.9958
05/09/2024 02:21:09,12.886,7.9956
05/09/2024 02:22:09,12.88,7.9956
05/09/2024 02:23:09,12.874,7.9956
05/09/2024 02:24:09,12.868,7.9958
05/09/2024 02:25:09,12.861,7.9958
05/09/2024 02:26:09,12.855,7.9956
05/09/2024 02:27:09,12.847,7.9958
05/09/2024 02:28:09,12.841,7.9956
05/09/2024 02:29:09,12.835,7.9958
05/09/2024 02:30:09,12.829,7.9956
05/09/2024 02:31:09,12.823,7.9956
05/09/2024 02:32:09,12.815,7.9958
05/09/2024 02:33:09,12.809,7.9958
05/09/2024 02:34:09,12.803,7.9958
05/09/2024 02:35:09,12.797,7.9958
05/09/2024 02:36:09,12.791,7.9958
05/09/2024 02:37:09,12.785,7.9958
05/09/2024 02:38:09,12.779,7.9958
05/09/2024 02:39:09,12.773,7.9958
05/09/2024 02:40:09,12.767,7.9958
05/09/2024 02:41:09,12.761,7.9958
05/09/2024 02:42:09,12.755,7.9958
05/09/2024 02:43:09,12.749,7.9958
05/09/2024 02:44:09,12.743,7.9958
05/09/2024 02:45:09,12.737,7.9958
05/09/2024 02:46:09,12.731,7.9958
05/09/2024 02:47:09,12.726,7.9958
05/09/2024 02:48:09,12.719,7.9958
05/09/2024 02:49:09,12.713,7.9958
05/09/2024 02:50:09,12.708,7.9958
05/09/2024 02:51:09,12.702,7.9958
05/09/2024 02:52:09,12.695,7.9958
05/09/2024 02:53:09,12.689,7.9958
05/09/2024 02:54:09,12.683,7.9958
05/09/2024 02:55:09,12.677,7.9958
05/09/2024 02:56:09,12.671,7.9958
05/09/2024 02:57:09,12.665,7.9958
05/09/2024 02:58:09,12.659,7.9958
05/09/2024 02:59:09,12.654,7.9958
05/09/2024 03:00:09,12.648,7.9958
05/09/2024 03:01:09,12.642,7.9958
05/09/2024 03:02:09,12.636,7.9958
05/09/2024 03:03:09,12.63,7.9958
05/09/2024 03:04:09,12.624,7.9958
05/09/2024 03:05:09,12.619,7.9958
05/09/2024 03:06:09,12.613,7.9958
05/09/2024 03:07:09,12.607,7.9958
05/09/2024 03:08:09,12.601,7.9958
05/09/2024 03:09:09,12.597,7.9958
05/09/2024 03:10:09,12.592,7.9958
05/09/2024 03:11:09,12.588,7.9958
05/09/2024 03:12:09,12.583,7.9958
05/09/2024 03:13:09,12.579,7.9958
05/09/2024 03:14:09,12.574,7.9958
05/09/2024 03:15:09,12.571,7.9958
05/09/2024 03:16:09,12.567,7.9958
05/09/2024 03:17:09,12.562,7.9958
05/09/2024 03:18:09,12.559,7.9958
05/09/2024 03:19:09,12.556,7.9958
05/09/2024 03:20:09,12.551,7.9958
05/09/2024 03:21:09,12.547,7.9959
05/09/2024 03:22:09,12.542,7.9959
05/09/2024 03:23:09,12.538,7.9959
05/09/2024 03:24:09,12.535,7.9959
05/09/2024 03:25:09,12.53,7.9958
05/09/2024 03:26:09,12.527,7.9958
05/09/2024 03:27:09,12.524,7.9959
05/09/2024 03:28:09,12.521,7.9958
05/09/2024 03:29:09,12.518,7.9958
05/09/2024 03:30:09,12.515,7.9959
05/09/2024 03:31:09,12.511,7.9958
05/09/2024 03:32:09,12.508,7.9958
05/09/2024 03:33:09,12.505,7.9958
05/09/2024 03:34:09,12.502,7.9959
05/09/2024 03:35:09,12.5,7.9959
05/09/2024 03:36:09,12.499,7.9959
05/09/2024 03:37:09,12.497,7.9958
05/09/2024 03:38:09,12.494,7.9959
05/09/2024 03:39:09,12.493,7.9958
05/09/2024 03:40:09,12.49,7.9958
05/09/2024 03:41:09,12.487,7.9959
05/09/2024 03:42:09,12.485,7.9959
05/09/2024 03:43:09,12.482,7.9959
05/09/2024 03:44:09,12.48,7.9958
05/09/2024 03:45:09,12.477,7.9959
05/09/2024 03:46:09,12.473,7.9959
05/09/2024 03:47:09,12.468,7.9959
05/09/2024 03:48:09,12.464,7.9959
05/09/2024 03:49:09,12.459,7.9958
05/09/2024 03:50:09,12.455,7.9959
05/09/2024 03:51:09,12.452,7.9959
05/09/2024 03:52:09,12.449,7.9959
05/09/2024 03:53:09,12.446,7.9959
05/09/2024 03:54:09,12.444,7.9959
05/09/2024 03:55:09,12.441,7.9958
05/09/2024 03:56:09,12.438,7.9959
05/09/2024 03:57:09,12.437,7.9958
05/09/2024 03:58:09,12.434,7.9958
05/09/2024 03:59:09,12.431,7.9956
05/09/2024 04:00:09,12.429,7.9958
05/09/2024 04:01:09,12.426,7.9959
05/09/2024 04:02:09,12.423,7.9959
05/09/2024 04:03:09,12.422,7.9958
05/09/2024 04:04:09,12.419,7.9959
05/09/2024 04:05:09,12.417,7.9958
05/09/2024 04:06:09,12.414,7.9956
05/09/2024 04:07:09,12.412,7.9958
05/09/2024 04:08:09,12.409,7.9956
05/09/2024 04:09:09,12.408,7.9958
05/09/2024 04:10:09,12.405,7.9958
05/09/2024 04:11:09,12.403,7.9956
05/09/2024 04:12:09,12.4,7.9958
05/09/2024 04:13:09,12.399,7.9958
05/09/2024 04:14:09,12.397,7.9956
05/09/2024 04:15:09,12.396,7.9956
05/09/2024 04:16:09,12.394,7.9956
05/09/2024 04:17:09,12.394,7.9956
05/09/2024 04:18:09,12.393,7.9956
05/09/2024 04:19:09,12.391,7.9956
05/09/2024 04:20:09,12.391,7.9954
05/09/2024 04:21:09,12.39,7.9952
05/09/2024 04:22:09,12.388,7.9954
05/09/2024 04:23:09,12.388,7.9954
05/09/2024 04:24:09,12.387,7.9952
05/09/2024 04:25:09,12.387,7.9954
05/09/2024 04:26:09,12.385,7.9954
05/09/2024 04:27:09,12.385,7.9954
05/09/2024 04:28:09,12.384,7.9952
05/09/2024 04:29:09,12.384,7.9952
05/09/2024 04:30:09,12.384,7.9952
05/09/2024 04:31:09,12.382,7.995
05/09/2024 04:32:09,12.382,7.995
05/09/2024 04:33:09,12.382,7.9952
05/09/2024 04:34:09,12.382,7.9952
05/09/2024 04:35:09,12.381,7.9947
05/09/2024 04:36:09,12.381,7.995
05/09/2024 04:37:09,12.381,7.9949
05/09/2024 04:38:09,12.381,7.9949
05/09/2024 04:39:09,12.381,7.9947
05/09/2024 04:40:09,12.381,7.9947
05/09/2024 04:41:09,12.381,7.9949
05/09/2024 04:42:09,12.381,7.9949
05/09/2024 04:43:09,12.381,7.9945
05/09/2024 04:44:09,12.381,7.9947
05/09/2024 04:45:09,12.381,7.9945
05/09/2024 04:46:09,12.381,7.9945
05/09/2024 04:47:09,12.381,7.9945
05/09/2024 04:48:09,12.381,7.9945
05/09/2024 04:49:09,12.382,7.9944
05/09/2024 04:50:09,12.382,7.9944
05/09/2024 04:51:09,12.382,7.9942
05/09/2024 04:52:09,12.382,7.9942
05/09/2024 04:53:09,12.382,7.9944
05/09/2024 04:54:09,12.384,7.9942
05/09/2024 04:55:09,12.384,7.9942
05/09/2024 04:56:09,12.384,7.9941
05/09/2024 04:57:09,12.384,7.9942
05/09/2024 04:58:09,12.385,7.9941
05/09/2024 04:59:09,12.385,7.9939
05/09/2024 05:00:09,12.385,7.9939
05/09/2024 05:01:09,12.385,7.9937
05/09/2024 05:02:09,12.385,7.9939
05/09/2024 05:03:09,12.387,7.9937
05/09/2024 05:04:09,12.387,7.9939
05/09/2024 05:05:09,12.387,7.9937
05/09/2024 05:06:09,12.387,7.9939
05/09/2024 05:07:09,12.388,7.9937
05/09/2024 05:08:09,12.388,7.9937
05/09/2024 05:09:09,12.388,7.9935
05/09/2024 05:10:09,12.388,7.9935
05/09/2024 05:11:09,12.39,7.9935
05/09/2024 05:12:09,12.39,7.9937
05/09/2024 05:13:09,12.39,7.9937
05/09/2024 05:14:09,12.391,7.9935
05/09/2024 05:15:09,12.391,7.9935
05/09/2024 05:16:09,12.391,7.9935
05/09/2024 05:17:09,12.391,7.9933
05/09/2024 05:18:09,12.393,7.9935
05/09/2024 05:19:09,12.393,7.9935
05/09/2024 05:20:09,12.394,7.9933
05/09/2024 05:21:09,12.394,7.9933
05/09/2024 05:22:09,12.396,7.9933
05/09/2024 05:23:09,12.397,7.9932
05/09/2024 05:24:09,12.399,7.9933
05/09/2024 05:25:09,12.399,7.9932
05/09/2024 05:26:09,12.4,7.9933
05/09/2024 05:27:09,12.402,7.9932
05/09/2024 05:28:09,12.403,7.9933
05/09/2024 05:29:09,12.405,7.9932
05/09/2024 05:30:09,12.406,7.9932
05/09/2024 05:31:09,12.408,7.9932
05/09/2024 05:32:09,12.409,7.993
05/09/2024 05:33:09,12.411,7.993
05/09/2024 05:34:09,12.412,7.9932
05/09/2024 05:35:09,12.414,7.9932
05/09/2024 05:36:09,12.417,7.993
05/09/2024 05:37:09,12.419,7.993
05/09/2024 05:38:09,12.42,7.993
05/09/2024 05:39:09,12.423,7.993
05/09/2024 05:40:09,12.425,7.9928
05/09/2024 05:41:09,12.426,7.993
05/09/2024 05:42:09,12.428,7.993
05/09/2024 05:43:09,12.429,7.993
05/09/2024 05:44:09,12.431,7.993
05/09/2024 05:45:09,12.434,7.993
05/09/2024 05:46:09,12.435,7.9928
05/09/2024 05:47:09,12.438,7.993
05/09/2024 05:48:09,12.44,7.9928
05/09/2024 05:49:09,12.443,7.993
05/09/2024 05:50:09,12.444,7.993
05/09/2024 05:51:09,12.447,7.993
05/09/2024 05:52:09,12.45,7.993
05/09/2024 05:53:09,12.452,7.9928
05/09/2024 05:54:09,12.455,7.9928
05/09/2024 05:55:09,12.458,7.9928
05/09/2024 05:56:09,12.461,7.9928
05/09/2024 05:57:09,12.464,7.9928
05/09/2024 05:58:09,12.467,7.9928
05/09/2024 05:59:09,12.47,7.9928
05/09/2024 06:00:09,12.473,7.9928
05/09/2024 06:01:09,12.477,7.9928
05/09/2024 06:02:09,12.48,7.9928
05/09/2024 06:03:09,12.483,7.9927
05/09/2024 06:04:09,12.488,7.9928
05/09/2024 06:05:09,12.491,7.9927
05/09/2024 06:06:09,12.496,7.9928
05/09/2024 06:07:09,12.5,7.9927
05/09/2024 06:08:09,12.503,7.9927
05/09/2024 06:09:09,12.508,7.9927
05/09/2024 06:10:09,12.512,7.9927
05/09/2024 06:11:09,12.517,7.9925
05/09/2024 06:12:09,12.521,7.9927
05/09/2024 06:13:09,12.526,7.9925
05/09/2024 06:14:09,12.53,7.9925
05/09/2024 06:15:09,12.536,7.9925
05/09/2024 06:16:09,12.542,7.9925
05/09/2024 06:17:09,12.548,7.9925
05/09/2024 06:18:09,12.554,7.9925
05/09/2024 06:19:09,12.562,7.9925
05/09/2024 06:20:09,12.571,7.9923
05/09/2024 06:21:09,12.58,7.9923
05/09/2024 06:22:09,12.589,7.9923
05/09/2024 06:23:09,12.6,7.9922
05/09/2024 06:24:09,12.61,7.9918
05/09/2024 06:25:09,12.621,7.992
05/09/2024 06:26:09,12.631,7.9918
05/09/2024 06:27:09,12.644,7.9918
05/09/2024 06:28:09,12.656,7.9918
05/09/2024 06:29:09,12.668,7.992
05/09/2024 06:30:09,12.68,7.992
05/09/2024 06:31:09,12.693,7.9918
05/09/2024 06:32:09,12.707,7.9916
05/09/2024 06:33:09,12.72,7.9916
05/09/2024 06:34:09,12.736,7.9916
05/09/2024 06:35:09,12.749,7.9916
05/09/2024 06:36:09,12.764,7.9916
05/09/2024 06:37:09,12.779,7.9916
05/09/2024 06:38:09,12.794,7.9916
05/09/2024 06:39:09,12.811,7.9914
05/09/2024 06:40:09,12.828,7.9913
05/09/2024 06:41:09,12.844,7.9914
05/09/2024 06:42:09,12.861,7.9913
05/09/2024 06:43:09,12.877,7.9913
05/09/2024 06:44:09,12.894,7.9913
05/09/2024 06:45:09,12.91,7.9913
05/09/2024 06:46:09,12.927,7.9913
05/09/2024 06:47:09,12.944,7.9911
05/09/2024 06:48:09,12.96,7.9911
05/09/2024 06:49:09,12.977,7.9909
05/09/2024 06:50:09,12.992,7.9909
05/09/2024 06:51:09,13.008,7.9909
05/09/2024 06:52:09,13.023,7.9908
05/09/2024 06:53:09,13.04,7.9908
05/09/2024 06:54:09,13.057,7.9909
05/09/2024 06:55:09,13.072,7.9906
05/09/2024 06:56:09,13.087,7.9906
05/09/2024 06:57:09,13.103,7.9906
05/09/2024 06:58:09,13.118,7.9906
05/09/2024 06:59:09,13.133,7.9904
05/09/2024 07:00:09,13.147,7.9904
05/09/2024 07:01:09,13.162,7.9906
05/09/2024 07:02:09,13.175,7.9906
05/09/2024 07:03:09,13.189,7.9904
05/09/2024 07:04:09,13.203,7.9903
05/09/2024 07:05:09,13.215,7.9903
05/09/2024 07:06:09,13.228,7.9904
05/09/2024 07:07:09,13.242,7.9901
05/09/2024 07:08:09,13.257,7.9903
05/09/2024 07:09:09,13.27,7.9901
05/09/2024 07:10:09,13.284,7.9901
05/09/2024 07:11:09,13.299,7.9901
05/09/2024 07:12:09,13.312,7.9901
05/09/2024 07:13:09,13.327,7.9901
05/09/2024 07:14:09,13.342,7.9903
05/09/2024 07:15:09,13.356,7.9901
05/09/2024 07:16:09,13.371,7.9901
05/09/2024 07:17:09,13.385,7.9901
05/09/2024 07:18:09,13.398,7.9897
05/09/2024 07:19:09,13.412,7.9897
05/09/2024 07:20:09,13.425,7.9899
05/09/2024 07:21:09,13.439,7.9897
05/09/2024 07:22:09,13.452,7.9897
05/09/2024 07:23:09,13.466,7.9897
05/09/2024 07:24:09,13.478,7.9895
05/09/2024 07:25:09,13.49,7.9895
05/09/2024 07:26:09,13.502,7.9895
05/09/2024 07:27:09,13.512,7.9897
05/09/2024 07:28:09,13.523,7.9895
05/09/2024 07:29:09,13.532,7.9894
05/09/2024 07:30:09,13.541,7.9895
05/09/2024 07:31:09,13.551,7.9894
05/09/2024 07:32:09,13.562,7.9894
05/09/2024 07:33:09,13.572,7.9894
05/09/2024 07:34:09,13.583,7.9894
05/09/2024 07:35:09,13.593,7.9894
05/09/2024 07:36:09,13.604,7.9894
05/09/2024 07:37:09,13.614,7.9894
05/09/2024 07:38:09,13.626,7.9892
05/09/2024 07:39:09,13.638,7.9894
05/09/2024 07:40:09,13.651,7.9894
05/09/2024 07:41:09,13.663,7.9892
05/09/2024 07:42:09,13.673,7.9892
05/09/2024 07:43:09,13.685,7.9892
05/09/2024 07:44:09,13.697,7.9894
05/09/2024 07:45:09,13.709,7.9894
05/09/2024 07:46:09,13.721,7.9892
05/09/2024 07:47:09,13.732,7.9894
05/09/2024 07:48:09,13.742,7.9892
05/09/2024 07:49:09,13.754,7.9891
05/09/2024 07:50:09,13.765,7.9894
05/09/2024 07:51:09,13.778,7.9892
05/09/2024 07:52:09,13.79,7.9892
05/09/2024 07:53:09,13.804,7.9892
05/09/2024 07:54:09,13.817,7.9892
05/09/2024 07:55:09,13.829,7.9891
05/09/2024 07:56:09,13.843,7.9891
05/09/2024 07:57:09,13.856,7.9891
05/09/2024 07:58:09,13.868,7.9892
05/09/2024 07:59:09,13.882,7.9891
05/09/2024 08:00:09,13.895,7.9891
05/09/2024 08:01:09,13.907,7.9892
05/09/2024 08:02:09,13.921,7.9892
05/09/2024 08:03:09,13.934,7.9891
05/09/2024 08:04:09,13.946,7.9891
05/09/2024 08:05:09,13.96,7.9891
05/09/2024 08:06:09,13.973,7.9891
05/09/2024 08:07:09,13.987,7.9891
05/09/2024 08:08:09,14,7.9891
05/09/2024 08:09:09,14.014,7.9891
05/09/2024 08:10:09,14.029,7.9891
05/09/2024 08:11:09,14.044,7.9891
05/09/2024 08:12:09,14.059,7.9891
05/09/2024 08:13:09,14.074,7.9891
05/09/2024 08:14:09,14.089,7.9891
05/09/2024 08:15:09,14.104,7.9891
05/09/2024 08:16:09,14.119,7.9891
05/09/2024 08:17:09,14.135,7.9891
05/09/2024 08:18:09,14.15,7.9891
05/09/2024 08:19:09,14.165,7.9891
05/09/2024 08:20:09,14.179,7.9891
05/09/2024 08:21:09,14.194,7.9891
05/09/2024 08:22:09,14.207,7.9889
05/09/2024 08:23:09,14.222,7.9891
05/09/2024 08:24:09,14.235,7.9889
05/09/2024 08:25:09,14.25,7.9891
05/09/2024 08:26:09,14.264,7.9889
05/09/2024 08:27:09,14.276,7.9891
05/09/2024 08:28:09,14.289,7.9889
05/09/2024 08:29:09,14.304,7.9889
05/09/2024 08:30:09,14.319,7.9889
05/09/2024 08:31:09,14.333,7.9889
05/09/2024 08:32:09,14.346,7.9889
05/09/2024 08:33:09,14.358,7.9889
05/09/2024 08:34:09,14.372,7.9889
05/09/2024 08:35:09,14.385,7.9889
05/09/2024 08:36:09,14.399,7.9889
05/09/2024 08:37:09,14.412,7.9887
05/09/2024 08:38:09,14.427,7.9887
05/09/2024 08:39:09,14.439,7.9889
05/09/2024 08:40:09,14.451,7.9889
05/09/2024 08:41:09,14.463,7.9887
05/09/2024 08:42:09,14.475,7.9887
05/09/2024 08:43:09,14.487,7.9887
05/09/2024 08:44:09,14.501,7.9887
05/09/2024 08:45:09,14.512,7.9887
05/09/2024 08:46:09,14.523,7.9887
05/09/2024 08:47:09,14.535,7.9887
05/09/2024 08:48:09,14.547,7.9887
05/09/2024 08:49:09,14.559,7.9887
05/09/2024 08:50:09,14.571,7.9887
05/09/2024 08:51:09,14.583,7.9887
05/09/2024 08:52:09,14.595,7.9887
05/09/2024 08:53:09,14.607,7.9887
05/09/2024 08:54:09,14.619,7.9887
05/09/2024 08:55:09,14.632,7.9887
05/09/2024 08:56:09,14.644,7.9887
05/09/2024 08:57:09,14.656,7.9887
05/09/2024 08:58:09,14.67,7.9887
05/09/2024 08:59:09,14.683,7.9889
05/09/2024 09:00:09,14.695,7.9887
05/09/2024 09:01:09,14.707,7.9889
05/09/2024 09:02:09,14.719,7.9887
05/09/2024 09:03:09,14.731,7.9887
05/09/2024 09:04:09,14.743,7.9887
05/09/2024 09:05:09,14.755,7.9887
05/09/2024 09:06:09,14.768,7.9887
05/09/2024 09:07:09,14.783,7.9887
05/09/2024 09:08:09,14.798,7.9887
05/09/2024 09:09:09,14.813,7.9889
05/09/2024 09:10:09,14.828,7.9887
05/09/2024 09:11:09,14.842,7.9887
05/09/2024 09:12:09,14.855,7.9887
05/09/2024 09:13:09,14.87,7.9887
05/09/2024 09:14:09,14.882,7.9887
05/09/2024 09:15:09,14.895,7.9887
05/09/2024 09:16:09,14.909,7.9887
05/09/2024 09:17:09,14.921,7.9887
05/09/2024 09:18:09,14.934,7.9887
05/09/2024 09:19:09,14.946,7.9887
05/09/2024 09:20:09,14.96,7.9887
05/09/2024 09:21:09,14.973,7.9887
05/09/2024 09:22:09,14.987,7.9887
05/09/2024 09:23:09,15,7.9889
05/09/2024 09:24:09,15.012,7.9887
05/09/2024 09:25:09,15.024,7.9887
05/09/2024 09:26:09,15.036,7.9889
05/09/2024 09:27:09,15.051,7.9887
05/09/2024 09:28:09,15.066,7.9889
05/09/2024 09:29:09,15.079,7.9889
05/09/2024 09:30:09,15.096,7.9887
05/09/2024 09:31:09,15.109,7.9887
05/09/2024 09:32:09,15.125,7.9887
05/09/2024 09:33:09,15.14,7.9887
05/09/2024 09:34:09,15.157,7.9889
05/09/2024 09:35:09,15.173,7.9889
05/09/2024 09:36:09,15.19,7.9887
05/09/2024 09:37:09,15.208,7.9887
05/09/2024 09:38:09,15.224,7.9887
05/09/2024 09:39:09,15.24,7.9887
05/09/2024 09:40:09,15.258,7.9887
05/09/2024 09:41:09,15.276,7.9887
05/09/2024 09:42:09,15.294,7.9887
05/09/2024 09:43:09,15.314,7.9887
05/09/2024 09:44:09,15.331,7.9887
05/09/2024 09:45:09,15.352,7.9887
05/09/2024 09:46:09,15.37,7.9885
05/09/2024 09:47:09,15.39,7.9887
05/09/2024 09:48:09,15.408,7.9885
05/09/2024 09:49:09,15.426,7.9885
05/09/2024 09:50:09,15.445,7.9885
05/09/2024 09:51:09,15.463,7.9885
05/09/2024 09:52:09,15.481,7.9885
05/09/2024 09:53:09,15.499,7.9885
05/09/2024 09:54:09,15.518,7.9885
05/09/2024 09:55:09,15.537,7.9885
05/09/2024 09:56:09,15.555,7.9885
05/09/2024 09:57:09,15.575,7.9885
05/09/2024 09:58:09,15.593,7.9884
05/09/2024 09:59:09,15.611,7.9884
05/09/2024 10:00:09,15.627,7.9884
05/09/2024 10:01:09,15.643,7.9885
05/09/2024 10:02:09,15.66,7.9884
05/09/2024 10:03:09,15.678,7.9884
05/09/2024 10:04:09,15.697,7.9884
05/09/2024 10:05:09,15.718,7.9884
05/09/2024 10:06:09,15.739,7.9884
05/09/2024 10:07:09,15.76,7.9884
05/09/2024 10:08:09,15.779,7.9884
05/09/2024 10:09:09,15.8,7.9884
05/09/2024 10:10:09,15.819,7.9882
05/09/2024 10:11:09,15.839,7.9884
05/09/2024 10:12:09,15.86,7.9882
05/09/2024 10:13:09,15.883,7.9882
05/09/2024 10:14:09,15.906,7.9882
05/09/2024 10:15:09,15.925,7.9882
05/09/2024 10:16:09,15.943,7.9882
05/09/2024 10:17:09,15.964,7.9882
05/09/2024 10:18:09,15.983,7.9882
05/09/2024 10:19:09,16.006,7.9882
05/09/2024 10:20:09,16.026,7.9882
05/09/2024 10:21:09,16.049,7.9882
05/09/2024 10:22:09,16.073,7.988
05/09/2024 10:23:09,16.096,7.988
05/09/2024 10:24:09,16.119,7.988
05/09/2024 10:25:09,16.141,7.988
05/09/2024 10:26:09,16.162,7.988
05/09/2024 10:27:09,16.181,7.988
05/09/2024 10:28:09,16.201,7.988
05/09/2024 10:29:09,16.222,7.9878
05/09/2024 10:30:09,16.241,7.988
05/09/2024 10:31:09,16.26,7.9878
05/09/2024 10:32:09,16.278,7.9878
05/09/2024 10:33:09,16.295,7.9878
05/09/2024 10:34:09,16.311,7.9878
05/09/2024 10:35:09,16.327,7.9878
05/09/2024 10:36:09,16.344,7.9878
05/09/2024 10:37:09,16.362,7.9878
05/09/2024 10:38:09,16.378,7.9878
05/09/2024 10:39:09,16.394,7.9878
05/09/2024 10:40:09,16.409,7.9877
05/09/2024 10:41:09,16.423,7.9878
05/09/2024 10:42:09,16.436,7.9878
05/09/2024 10:43:09,16.449,7.9878
05/09/2024 10:44:09,16.463,7.9878
05/09/2024 10:45:09,16.476,7.9878
05/09/2024 10:46:09,16.49,7.9878
05/09/2024 10:47:09,16.503,7.9877
05/09/2024 10:48:09,16.515,7.9877
05/09/2024 10:49:09,16.527,7.9877
05/09/2024 10:50:09,16.539,7.9877
05/09/2024 10:51:09,16.549,7.9877
05/09/2024 10:52:09,16.561,7.9877
05/09/2024 10:53:09,16.574,7.9877
05/09/2024 10:54:09,16.588,7.9877
05/09/2024 10:55:09,16.603,7.9877
05/09/2024 10:56:09,16.616,7.9877
05/09/2024 10:57:09,16.63,7.9877
05/09/2024 10:58:09,16.641,7.9877
05/09/2024 10:59:09,16.652,7.9875
05/09/2024 11:00:09,16.664,7.9875
05/09/2024 11:01:09,16.674,7.9877
05/09/2024 11:02:09,16.686,7.9877
05/09/2024 11:03:09,16.698,7.9877
05/09/2024 11:04:09,16.71,7.9875
05/09/2024 11:05:09,16.722,7.9877
05/09/2024 11:06:09,16.737,7.9877
05/09/2024 11:07:09,16.752,7.9877
05/09/2024 11:08:09,16.764,7.9877
05/09/2024 11:09:09,16.777,7.9877
05/09/2024 11:10:09,16.79,7.9877
05/09/2024 11:11:09,16.802,7.9875
05/09/2024 11:12:09,16.814,7.9877
05/09/2024 11:13:09,16.825,7.9875
05/09/2024 11:14:09,16.836,7.9875
05/09/2024 11:15:09,16.848,7.9877
05/09/2024 11:16:09,16.857,7.9877
05/09/2024 11:17:09,16.866,7.9877
05/09/2024 11:18:09,16.874,7.9875
05/09/2024 11:19:09,16.883,7.9877
05/09/2024 11:20:09,16.893,7.9877
05/09/2024 11:21:09,16.905,7.9877
05/09/2024 11:22:09,16.915,7.9875
05/09/2024 11:23:09,16.923,7.9875
05/09/2024 11:24:09,16.929,7.9877
05/09/2024 11:25:09,16.936,7.9875
05/09/2024 11:26:09,16.942,7.9877
05/09/2024 11:27:09,16.951,7.9875
05/09/2024 11:28:09,16.96,7.9875
05/09/2024 11:29:09,16.969,7.9875
05/09/2024 11:30:09,16.981,7.9875
05/09/2024 11:31:09,16.991,7.9877
05/09/2024 11:32:09,17.002,7.9875
05/09/2024 11:33:09,17.013,7.9875
05/09/2024 11:34:09,17.025,7.9875
05/09/2024 11:35:09,17.036,7.9875
05/09/2024 11:36:09,17.045,7.9875
05/09/2024 11:37:09,17.052,7.9875
05/09/2024 11:38:09,17.061,7.9875
05/09/2024 11:39:09,17.07,7.9877
05/09/2024 11:40:09,17.079,7.9877
05/09/2024 11:41:09,17.088,7.9875
05/09/2024 11:42:09,17.098,7.9875
05/09/2024 11:43:09,17.107,7.9875
05/09/2024 11:44:09,17.116,7.9875
05/09/2024 11:45:09,17.125,7.9875
05/09/2024 11:46:09,17.135,7.9875
05/09/2024 11:47:09,17.144,7.9875
05/09/2024 11:48:09,17.153,7.9877
05/09/2024 11:49:09,17.162,7.9875
05/09/2024 11:50:09,17.174,7.9875
05/09/2024 11:51:09,17.186,7.9875
05/09/2024 11:52:09,17.196,7.9875
05/09/2024 11:53:09,17.208,7.9875
05/09/2024 11:54:09,17.219,7.9875
05/09/2024 11:55:09,17.232,7.9875
05/09/2024 11:56:09,17.245,7.9875
05/09/2024 11:57:09,17.259,7.9875
05/09/2024 11:58:09,17.271,7.9875
05/09/2024 11:59:09,17.283,7.9875
05/09/2024 12:00:09,17.296,7.9875
05/09/2024 12:01:09,17.306,7.9875
05/09/2024 12:02:09,17.317,7.9875
05/09/2024 12:03:09,17.324,7.9875
05/09/2024 12:04:09,17.333,7.9873
05/09/2024 12:05:09,17.344,7.9875
05/09/2024 12:06:09,17.354,7.9873
05/09/2024 12:07:09,17.364,7.9875
05/09/2024 12:08:09,17.373,7.9872
05/09/2024 12:09:09,17.384,7.9873
05/09/2024 12:10:09,17.394,7.9875
05/09/2024 12:11:09,17.403,7.9873
05/09/2024 12:12:09,17.413,7.9875
05/09/2024 12:13:09,17.424,7.9875
05/09/2024 12:14:09,17.436,7.9873
05/09/2024 12:15:09,17.448,7.9873
05/09/2024 12:16:09,17.461,7.9873
05/09/2024 12:17:09,17.474,7.9873
05/09/2024 12:18:09,17.489,7.9875
05/09/2024 12:19:09,17.503,7.9873
05/09/2024 12:20:09,17.519,7.9873
05/09/2024 12:21:09,17.535,7.9872
05/09/2024 12:22:09,17.555,7.9872
05/09/2024 12:23:09,17.577,7.9872
05/09/2024 12:24:09,17.599,7.9873
05/09/2024 12:25:09,17.622,7.9873
05/09/2024 12:26:09,17.645,7.9873
05/09/2024 12:27:09,17.669,7.9872
05/09/2024 12:28:09,17.694,7.9872
05/09/2024 12:29:09,17.718,7.9872
05/09/2024 12:30:09,17.739,7.9872
05/09/2024 12:31:09,17.758,7.987
05/09/2024 12:32:09,17.778,7.9872
05/09/2024 12:33:09,17.797,7.9872
05/09/2024 12:34:09,17.816,7.987
05/09/2024 12:35:09,17.836,7.987
05/09/2024 12:36:09,17.854,7.987
05/09/2024 12:37:09,17.873,7.9868
05/09/2024 12:38:09,17.888,7.987
05/09/2024 12:39:09,17.903,7.9868
05/09/2024 12:40:09,17.919,7.9868
05/09/2024 12:41:09,17.935,7.9868
05/09/2024 12:42:09,17.952,7.9868
05/09/2024 12:43:09,17.968,7.9867
05/09/2024 12:44:09,17.981,7.9868
05/09/2024 12:45:09,17.995,7.9868
05/09/2024 12:46:09,18.007,7.9868
05/09/2024 12:47:09,18.016,7.9867
05/09/2024 12:48:09,18.024,7.9867
05/09/2024 12:49:09,18.033,7.9867
05/09/2024 12:50:09,18.044,7.9867
05/09/2024 12:51:09,18.053,7.9867
05/09/2024 12:52:09,18.06,7.9867
05/09/2024 12:53:09,18.065,7.9867
05/09/2024 12:54:09,18.071,7.9867
05/09/2024 12:55:09,18.076,7.9867
05/09/2024 12:56:09,18.082,7.9868
05/09/2024 12:57:09,18.09,7.9868
05/09/2024 12:58:09,18.097,7.9867
05/09/2024 12:59:09,18.103,7.9867
05/09/2024 13:00:09,18.111,7.9865
05/09/2024 13:01:09,18.118,7.9867
05/09/2024 13:02:09,18.127,7.9867
05/09/2024 13:03:09,18.133,7.9867
05/09/2024 13:04:09,18.14,7.9867
05/09/2024 13:05:09,18.145,7.9867
05/09/2024 13:06:09,18.149,7.9867
05/09/2024 13:07:09,18.152,7.9867
05/09/2024 13:08:09,18.154,7.9867
05/09/2024 13:09:09,18.157,7.9867
05/09/2024 13:10:09,18.16,7.9865
05/09/2024 13:11:09,18.166,7.9867
05/09/2024 13:12:09,18.173,7.9865
05/09/2024 13:13:09,18.179,7.9867
05/09/2024 13:14:09,18.185,7.9867
05/09/2024 13:15:09,18.189,7.9865
05/09/2024 13:16:09,18.195,7.9867
05/09/2024 13:17:09,18.201,7.9868
05/09/2024 13:18:09,18.206,7.9865
05/09/2024 13:19:09,18.21,7.9867
05/09/2024 13:20:09,18.215,7.9867
05/09/2024 13:21:09,18.221,7.9865
05/09/2024 13:22:09,18.225,7.9868
05/09/2024 13:23:09,18.23,7.9867
05/09/2024 13:24:09,18.231,7.9867
05/09/2024 13:25:09,18.234,7.9867
05/09/2024 13:26:09,18.235,7.9867
05/09/2024 13:27:09,18.24,7.9867
05/09/2024 13:28:09,18.243,7.9867
05/09/2024 13:29:09,18.247,7.9867
05/09/2024 13:30:09,18.252,7.9867
05/09/2024 13:31:09,18.255,7.9867
05/09/2024 13:32:09,18.258,7.9867
05/09/2024 13:33:09,18.259,7.9867
05/09/2024 13:34:09,18.259,7.9867
05/09/2024 13:35:09,18.261,7.9867
05/09/2024 13:36:09,18.261,7.9867
05/09/2024 13:37:09,18.261,7.9868
05/09/2024 13:38:09,18.259,7.9865
05/09/2024 13:39:09,18.259,7.9865
05/09/2024 13:40:09,18.258,7.9868
05/09/2024 13:41:09,18.258,7.9867
05/09/2024 13:42:09,18.259,7.9868
05/09/2024 13:43:09,18.259,7.9868
05/09/2024 13:44:09,18.261,7.9867
05/09/2024 13:45:09,18.262,7.9868
05/09/2024 13:46:09,18.262,7.9868
05/09/2024 13:47:09,18.264,7.9868
05/09/2024 13:48:09,18.267,7.9867
05/09/2024 13:49:09,18.271,7.9868
05/09/2024 13:50:09,18.276,7.9868
05/09/2024 13:51:09,18.282,7.987
05/09/2024 13:52:09,18.287,7.9868
05/09/2024 13:53:09,18.293,7.9867
05/09/2024 13:54:09,18.301,7.9868
05/09/2024 13:55:09,18.31,7.9868
05/09/2024 13:56:09,18.319,7.9867
05/09/2024 13:57:09,18.326,7.9867
05/09/2024 13:58:09,18.335,7.9867
05/09/2024 13:59:09,18.344,7.9867
05/09/2024 14:00:09,18.353,7.9868
05/09/2024 14:01:09,18.36,7.9867
05/09/2024 14:02:09,18.369,7.9868
05/09/2024 14:03:09,18.377,7.9867
05/09/2024 14:04:09,18.386,7.9868
05/09/2024 14:05:09,18.393,7.9868
05/09/2024 14:06:09,18.4,7.9867
05/09/2024 14:07:09,18.408,7.9868
05/09/2024 14:08:09,18.414,7.9867
05/09/2024 14:09:09,18.42,7.9867
05/09/2024 14:10:09,18.426,7.9867
05/09/2024 14:11:09,18.43,7.9867
05/09/2024 14:12:09,18.435,7.9865
05/09/2024 14:13:09,18.439,7.9867
05/09/2024 14:14:09,18.445,7.9867
05/09/2024 14:15:09,18.449,7.9867
05/09/2024 14:16:09,18.455,7.9867
05/09/2024 14:17:09,18.46,7.9865
05/09/2024 14:18:09,18.461,7.9865
05/09/2024 14:19:09,18.464,7.9867
05/09/2024 14:20:09,18.469,7.9867
05/09/2024 14:21:09,18.47,7.9865
05/09/2024 14:22:09,18.473,7.9867
05/09/2024 14:23:09,18.478,7.9865
05/09/2024 14:24:09,18.481,7.9865
05/09/2024 14:25:09,18.485,7.9865
05/09/2024 14:26:09,18.49,7.9867
05/09/2024 14:27:09,18.496,7.9865
05/09/2024 14:28:09,18.5,7.9865
05/09/2024 14:29:09,18.506,7.9867
05/09/2024 14:30:09,18.512,7.9867
05/09/2024 14:31:09,18.516,7.9867
05/09/2024 14:32:09,18.521,7.9867
05/09/2024 14:33:09,18.525,7.9867
05/09/2024 14:34:09,18.528,7.9865
05/09/2024 14:35:09,18.53,7.9867
05/09/2024 14:36:09,18.531,7.9867
05/09/2024 14:37:09,18.536,7.9865
05/09/2024 14:38:09,18.537,7.9867
05/09/2024 14:39:09,18.54,7.9865
05/09/2024 14:40:09,18.543,7.9865
05/09/2024 14:41:09,18.546,7.9867
05/09/2024 14:42:09,18.549,7.9865
05/09/2024 14:43:09,18.551,7.9865
05/09/2024 14:44:09,18.553,7.9867
05/09/2024 14:45:09,18.553,7.9865
05/09/2024 14:46:09,18.555,7.9867
05/09/2024 14:47:09,18.555,7.9865
05/09/2024 14:48:09,18.556,7.9865
05/09/2024 14:49:09,18.556,7.9865
05/09/2024 14:50:09,18.558,7.9865
05/09/2024 14:51:09,18.558,7.9867
05/09/2024 14:52:09,18.556,7.9865
05/09/2024 14:53:09,18.556,7.9865
05/09/2024 14:54:09,18.555,7.9867
05/09/2024 14:55:09,18.553,7.9865
05/09/2024 14:56:09,18.553,7.9865
05/09/2024 14:57:09,18.551,7.9865
05/09/2024 14:58:09,18.549,7.9867
05/09/2024 14:59:09,18.548,7.9865
05/09/2024 15:00:09,18.545,7.9867
05/09/2024 15:01:09,18.542,7.9867
05/09/2024 15:02:09,18.54,7.9867
05/09/2024 15:03:09,18.537,7.9867
05/09/2024 15:04:09,18.533,7.9867
05/09/2024 15:05:09,18.53,7.9868
05/09/2024 15:06:09,18.527,7.9867
05/09/2024 15:07:09,18.522,7.9867
05/09/2024 15:08:09,18.519,7.9865
05/09/2024 15:09:09,18.515,7.9867
05/09/2024 15:10:09,18.512,7.9868
05/09/2024 15:11:09,18.507,7.9868
05/09/2024 15:12:09,18.504,7.9868
05/09/2024 15:13:09,18.501,7.9868
05/09/2024 15:14:09,18.497,7.9867
05/09/2024 15:15:09,18.494,7.9868
05/09/2024 15:16:09,18.49,7.9868
05/09/2024 15:17:09,18.487,7.9868
05/09/2024 15:18:09,18.482,7.9868
05/09/2024 15:19:09,18.478,7.9868
05/09/2024 15:20:09,18.475,7.9868
05/09/2024 15:21:09,18.47,7.9868
05/09/2024 15:22:09,18.466,7.9868
05/09/2024 15:23:09,18.463,7.9867
05/09/2024 15:24:09,18.458,7.9868
05/09/2024 15:25:09,18.454,7.9868
05/09/2024 15:26:09,18.451,7.9868
05/09/2024 15:27:09,18.447,7.9868
05/09/2024 15:28:09,18.442,7.9868
05/09/2024 15:29:09,18.438,7.9868
05/09/2024 15:30:09,18.433,7.9868
05/09/2024 15:31:09,18.427,7.987
05/09/2024 15:32:09,18.423,7.987
05/09/2024 15:33:09,18.418,7.987
05/09/2024 15:34:09,18.412,7.9868
05/09/2024 15:35:09,18.408,7.987
05/09/2024 15:36:09,18.402,7.987
05/09/2024 15:37:09,18.396,7.987
05/09/2024 15:38:09,18.392,7.987
05/09/2024 15:39:09,18.386,7.987
05/09/2024 15:40:09,18.38,7.987
05/09/2024 15:41:09,18.372,7.9872
05/09/2024 15:42:09,18.366,7.987
05/09/2024 15:43:09,18.36,7.987
05/09/2024 15:44:09,18.353,7.9872
05/09/2024 15:45:09,18.347,7.9872
05/09/2024 15:46:09,18.34,7.987
05/09/2024 15:47:09,18.334,7.987
05/09/2024 15:48:09,18.326,7.987
05/09/2024 15:49:09,18.319,7.987
05/09/2024 15:50:09,18.311,7.9872
05/09/2024 15:51:09,18.305,7.987
05/09/2024 15:52:09,18.298,7.9872
05/09/2024 15:53:09,18.29,7.987
05/09/2024 15:54:09,18.283,7.9872
05/09/2024 15:55:09,18.276,7.9872
05/09/2024 15:56:09,18.268,7.9872
05/09/2024 15:57:09,18.259,7.9872
05/09/2024 15:58:09,18.252,7.9872
05/09/2024 15:59:09,18.244,7.9872
05/09/2024 16:00:09,18.235,7.9872
05/09/2024 16:01:09,18.228,7.9872
05/09/2024 16:02:09,18.219,7.9872
05/09/2024 16:03:09,18.212,7.9872
05/09/2024 16:04:09,18.203,7.9872
05/09/2024 16:05:09,18.195,7.9872
05/09/2024 16:06:09,18.186,7.9873
05/09/2024 16:07:09,18.178,7.9872
05/09/2024 16:08:09,18.17,7.9872
05/09/2024 16:09:09,18.161,7.9873
05/09/2024 16:10:09,18.152,7.9873
05/09/2024 16:11:09,18.143,7.9873
05/09/2024 16:12:09,18.134,7.9873
05/09/2024 16:13:09,18.127,7.9873
05/09/2024 16:14:09,18.118,7.9873
05/09/2024 16:15:09,18.109,7.9873
05/09/2024 16:16:09,18.102,7.9873
05/09/2024 16:17:09,18.093,7.9873
05/09/2024 16:18:09,18.084,7.9873
05/09/2024 16:19:09,18.076,7.9873
05/09/2024 16:20:09,18.068,7.9873
05/09/2024 16:21:09,18.06,7.9873
05/09/2024 16:22:09,18.051,7.9873
05/09/2024 16:23:09,18.042,7.9873
05/09/2024 16:24:09,18.035,7.9873
05/09/2024 16:25:09,18.026,7.9873
05/09/2024 16:26:09,18.017,7.9873
05/09/2024 16:27:09,18.008,7.9873
05/09/2024 16:28:09,18.001,7.9875
05/09/2024 16:29:09,17.992,7.9875
05/09/2024 16:30:09,17.983,7.9875
05/09/2024 16:31:09,17.974,7.9875
05/09/2024 16:32:09,17.966,7.9875
05/09/2024 16:33:09,17.958,7.9875
05/09/2024 16:34:09,17.949,7.9873
05/09/2024 16:35:09,17.938,7.9875
05/09/2024 16:36:09,17.929,7.9875
05/09/2024 16:37:09,17.92,7.9875
05/09/2024 16:38:09,17.911,7.9873
05/09/2024 16:39:09,17.903,7.9875
05/09/2024 16:40:09,17.894,7.9875
05/09/2024 16:41:09,17.885,7.9875
05/09/2024 16:42:09,17.876,7.9875
05/09/2024 16:43:09,17.867,7.9875
05/09/2024 16:44:09,17.858,7.9875
05/09/2024 16:45:09,17.849,7.9875
05/09/2024 16:46:09,17.839,7.9875
05/09/2024 16:47:09,17.83,7.9875
05/09/2024 16:48:09,17.821,7.9875
05/09/2024 16:49:09,17.81,7.9875
05/09/2024 16:50:09,17.8,7.9875
05/09/2024 16:51:09,17.791,7.9877
05/09/2024 16:52:09,17.781,7.9875
05/09/2024 16:53:09,17.772,7.9875
05/09/2024 16:54:09,17.761,7.9875
05/09/2024 16:55:09,17.752,7.9875
05/09/2024 16:56:09,17.742,7.9875
05/09/2024 16:57:09,17.732,7.9875
05/09/2024 16:58:09,17.723,7.9875
05/09/2024 16:59:09,17.712,7.9875
05/09/2024 17:00:09,17.703,7.9877
05/09/2024 17:01:09,17.693,7.9875
05/09/2024 17:02:09,17.683,7.9877
05/09/2024 17:03:09,17.674,7.9877
05/09/2024 17:04:09,17.663,7.9877
05/09/2024 17:05:09,17.654,7.9877
05/09/2024 17:06:09,17.644,7.9877
05/09/2024 17:07:09,17.634,7.9877
05/09/2024 17:08:09,17.625,7.9877
05/09/2024 17:09:09,17.614,7.9877
05/09/2024 17:10:09,17.605,7.9877
05/09/2024 17:11:09,17.595,7.9875
05/09/2024 17:12:09,17.586,7.9877
05/09/2024 17:13:09,17.577,7.9877
05/09/2024 17:14:09,17.567,7.9877
05/09/2024 17:15:09,17.558,7.9877
05/09/2024 17:16:09,17.549,7.9877
05/09/2024 17:17:09,17.538,7.9877
05/09/2024 17:18:09,17.529,7.9877
05/09/2024 17:19:09,17.519,7.9877
05/09/2024 17:20:09,17.51,7.9877
05/09/2024 17:21:09,17.5,7.9877
05/09/2024 17:22:09,17.489,7.9877
05/09/2024 17:23:09,17.479,7.9877
05/09/2024 17:24:09,17.47,7.9877
05/09/2024 17:25:09,17.46,7.9877
05/09/2024 17:26:09,17.451,7.9877
05/09/2024 17:27:09,17.44,7.9877
05/09/2024 17:28:09,17.431,7.9878
05/09/2024 17:29:09,17.422,7.9877
05/09/2024 17:30:09,17.413,7.9878
05/09/2024 17:31:09,17.405,7.9877
05/09/2024 17:32:09,17.394,7.9877
05/09/2024 17:33:09,17.384,7.9878
05/09/2024 17:34:09,17.373,7.9877
05/09/2024 17:35:09,17.364,7.9878
05/09/2024 17:36:09,17.354,7.9877
05/09/2024 17:37:09,17.344,7.9878
05/09/2024 17:38:09,17.335,7.9878
05/09/2024 17:39:09,17.324,7.9877
05/09/2024 17:40:09,17.314,7.9878
05/09/2024 17:41:09,17.303,7.9877
05/09/2024 17:42:09,17.293,7.9878
05/09/2024 17:43:09,17.283,7.9878
05/09/2024 17:44:09,17.272,7.9878
05/09/2024 17:45:09,17.262,7.9877
05/09/2024 17:46:09,17.251,7.9877
05/09/2024 17:47:09,17.24,7.9878
05/09/2024 17:48:09,17.229,7.9878
05/09/2024 17:49:09,17.219,7.9878
05/09/2024 17:50:09,17.21,7.9878
05/09/2024 17:51:09,17.199,7.9878
05/09/2024 17:52:09,17.189,7.9878
05/09/2024 17:53:09,17.18,7.9878
05/09/2024 17:54:09,17.17,7.9878
05/09/2024 17:55:09,17.161,7.9878
05/09/2024 17:56:09,17.152,7.9878
05/09/2024 17:57:09,17.143,7.9878
05/09/2024 17:58:09,17.132,7.9878
05/09/2024 17:59:09,17.124,7.9878
05/09/2024 18:00:09,17.115,7.9878
05/09/2024 18:01:09,17.106,7.9878
05/09/2024 18:02:09,17.095,7.9878
05/09/2024 18:03:09,17.086,7.9878
05/09/2024 18:04:09,17.076,7.9878
05/09/2024 18:05:09,17.067,7.9877
05/09/2024 18:06:09,17.058,7.9878
05/09/2024 18:07:09,17.048,7.9878
05/09/2024 18:08:09,17.039,7.9878
05/09/2024 18:09:09,17.03,7.9878
05/09/2024 18:10:09,17.019,7.988
05/09/2024 18:11:09,17.01,7.9878
05/09/2024 18:12:09,17,7.9878
05/09/2024 18:13:09,16.99,7.9878
05/09/2024 18:14:09,16.979,7.988
05/09/2024 18:15:09,16.969,7.9878
05/09/2024 18:16:09,16.957,7.988
05/09/2024 18:17:09,16.947,7.988
05/09/2024 18:18:09,16.935,7.988
05/09/2024 18:19:09,16.926,7.988
05/09/2024 18:20:09,16.915,7.9878
05/09/2024 18:21:09,16.905,7.988
05/09/2024 18:22:09,16.896,7.9878
05/09/2024 18:23:09,16.887,7.988
05/09/2024 18:24:09,16.878,7.988
05/09/2024 18:25:09,16.869,7.988
05/09/2024 18:26:09,16.859,7.988
05/09/2024 18:27:09,16.85,7.988
05/09/2024 18:28:09,16.841,7.9878
05/09/2024 18:29:09,16.832,7.988
05/09/2024 18:30:09,16.823,7.988
05/09/2024 18:31:09,16.813,7.988
05/09/2024 18:32:09,16.804,7.988
05/09/2024 18:33:09,16.792,7.988
05/09/2024 18:34:09,16.781,7.988
05/09/2024 18:35:09,16.769,7.988
05/09/2024 18:36:09,16.759,7.988
05/09/2024 18:37:09,16.747,7.988
05/09/2024 18:38:09,16.737,7.988
05/09/2024 18:39:09,16.726,7.988
05/09/2024 18:40:09,16.717,7.988
05/09/2024 18:41:09,16.708,7.988
05/09/2024 18:42:09,16.7,7.988
05/09/2024 18:43:09,16.691,7.988
05/09/2024 18:44:09,16.68,7.988
05/09/2024 18:45:09,16.67,7.988
05/09/2024 18:46:09,16.659,7.988
05/09/2024 18:47:09,16.649,7.988
05/09/2024 18:48:09,16.638,7.988
05/09/2024 18:49:09,16.628,7.988
05/09/2024 18:50:09,16.618,7.988
05/09/2024 18:51:09,16.607,7.988
05/09/2024 18:52:09,16.598,7.988
05/09/2024 18:53:09,16.588,7.988
05/09/2024 18:54:09,16.579,7.988
05/09/2024 18:55:09,16.569,7.988
05/09/2024 18:56:09,16.558,7.9882
05/09/2024 18:57:09,16.549,7.988
05/09/2024 18:58:09,16.539,7.988
05/09/2024 18:59:09,16.53,7.988
05/09/2024 19:00:09,16.519,7.988
05/09/2024 19:01:09,16.51,7.988
05/09/2024 19:02:09,16.5,7.988
05/09/2024 19:03:09,16.49,7.988
05/09/2024 19:04:09,16.481,7.9882
05/09/2024 19:05:09,16.472,7.988
05/09/2024 19:06:09,16.463,7.988
05/09/2024 19:07:09,16.452,7.988
05/09/2024 19:08:09,16.443,7.9882
05/09/2024 19:09:09,16.435,7.988
05/09/2024 19:10:09,16.424,7.9882
05/09/2024 19:11:09,16.415,7.9882
05/09/2024 19:12:09,16.406,7.988
05/09/2024 19:13:09,16.397,7.988
05/09/2024 19:14:09,16.388,7.988
05/09/2024 19:15:09,16.378,7.988
05/09/2024 19:16:09,16.369,7.988
05/09/2024 19:17:09,16.36,7.988
05/09/2024 19:18:09,16.351,7.988
05/09/2024 19:19:09,16.341,7.988
05/09/2024 19:20:09,16.332,7.9882
05/09/2024 19:21:09,16.323,7.988
05/09/2024 19:22:09,16.312,7.9882
05/09/2024 19:23:09,16.304,7.988
05/09/2024 19:24:09,16.293,7.988
05/09/2024 19:25:09,16.283,7.9882
05/09/2024 19:26:09,16.274,7.988
05/09/2024 19:27:09,16.265,7.988
05/09/2024 19:28:09,16.254,7.9882
05/09/2024 19:29:09,16.245,7.9882
05/09/2024 19:30:09,16.237,7.9882
05/09/2024 19:31:09,16.226,7.9882
05/09/2024 19:32:09,16.217,7.9882
05/09/2024 19:33:09,16.207,7.988
05/09/2024 19:34:09,16.198,7.988
05/09/2024 19:35:09,16.189,7.9882
05/09/2024 19:36:09,16.178,7.9882
05/09/2024 19:37:09,16.168,7.9882
05/09/2024 19:38:09,16.159,7.9882
05/09/2024 19:39:09,16.149,7.9882
05/09/2024 19:40:09,16.138,7.988
05/09/2024 19:41:09,16.129,7.9882
05/09/2024 19:42:09,16.12,7.9882
05/09/2024 19:43:09,16.111,7.9882
05/09/2024 19:44:09,16.102,7.9882
05/09/2024 19:45:09,16.093,7.988
05/09/2024 19:46:09,16.083,7.9882
05/09/2024 19:47:09,16.074,7.9882
05/09/2024 19:48:09,16.065,7.9882
05/09/2024 19:49:09,16.055,7.9882
05/09/2024 19:50:09,16.046,7.9882
05/09/2024 19:51:09,16.035,7.9882
05/09/2024 19:52:09,16.026,7.9882
05/09/2024 19:53:09,16.016,7.9882
05/09/2024 19:54:09,16.007,7.9882
05/09/2024 19:55:09,15.997,7.9882
05/09/2024 19:56:09,15.986,7.9882
05/09/2024 19:57:09,15.976,7.9882
05/09/2024 19:58:09,15.967,7.9882
05/09/2024 19:59:09,15.958,7.9882
05/09/2024 20:00:09,15.95,7.9882
05/09/2024 20:01:09,15.942,7.9882
05/09/2024 20:02:09,15.934,7.9882
05/09/2024 20:03:09,15.927,7.9882
05/09/2024 20:04:09,15.918,7.9882
05/09/2024 20:05:09,15.909,7.9882
05/09/2024 20:06:09,15.898,7.9882
05/09/2024 20:07:09,15.889,7.9882
05/09/2024 20:08:09,15.88,7.9882
05/09/2024 20:09:09,15.871,7.9882
05/09/2024 20:10:09,15.861,7.9882
05/09/2024 20:11:09,15.852,7.9882
05/09/2024 20:12:09,15.843,7.9882
05/09/2024 20:13:09,15.833,7.9882
05/09/2024 20:14:09,15.824,7.9882
05/09/2024 20:15:09,15.816,7.9882
05/09/2024 20:16:09,15.807,7.9882
05/09/2024 20:17:09,15.798,7.9882
05/09/2024 20:18:09,15.788,7.9882
05/09/2024 20:19:09,15.779,7.9882
05/09/2024 20:20:09,15.769,7.9882
05/09/2024 20:21:09,15.76,7.9882
05/09/2024 20:22:09,15.749,7.9882
05/09/2024 20:23:09,15.739,7.9884
05/09/2024 20:24:09,15.73,7.9882
05/09/2024 20:25:09,15.719,7.9882
05/09/2024 20:26:09,15.709,7.9882
05/09/2024 20:27:09,15.699,7.9882
05/09/2024 20:28:09,15.688,7.9884
05/09/2024 20:29:09,15.679,7.9882
05/09/2024 20:30:09,15.669,7.9882
05/09/2024 20:31:09,15.658,7.9882
05/09/2024 20:32:09,15.648,7.9882
05/09/2024 20:33:09,15.637,7.9882
05/09/2024 20:34:09,15.627,7.9884
05/09/2024 20:35:09,15.618,7.9882
05/09/2024 20:36:09,15.608,7.9882
05/09/2024 20:37:09,15.597,7.9882
05/09/2024 20:38:09,15.588,7.9882
05/09/2024 20:39:09,15.578,7.9884
05/09/2024 20:40:09,15.569,7.9884
05/09/2024 20:41:09,15.56,7.9884
05/09/2024 20:42:09,15.549,7.9884
05/09/2024 20:43:09,15.54,7.9884
05/09/2024 20:44:09,15.53,7.9882
05/09/2024 20:45:09,15.521,7.9884
05/09/2024 20:46:09,15.512,7.9884
05/09/2024 20:47:09,15.502,7.9884
05/09/2024 20:48:09,15.493,7.9884
05/09/2024 20:49:09,15.484,7.9882
05/09/2024 20:50:09,15.475,7.9882
05/09/2024 20:51:09,15.466,7.9884
05/09/2024 20:52:09,15.457,7.9884
05/09/2024 20:53:09,15.449,7.9882
05/09/2024 20:54:09,15.44,7.9884
05/09/2024 20:55:09,15.431,7.9884
05/09/2024 20:56:09,15.423,7.9884
05/09/2024 20:57:09,15.412,7.9884
05/09/2024 20:58:09,15.403,7.9884
05/09/2024 20:59:09,15.394,7.9884
05/09/2024 21:00:09,15.385,7.9884
05/09/2024 21:01:09,15.376,7.9882
05/09/2024 21:02:09,15.367,7.9884
05/09/2024 21:03:09,15.358,7.9884
05/09/2024 21:04:09,15.349,7.9884
05/09/2024 21:05:09,15.34,7.9884
05/09/2024 21:06:09,15.331,7.9884
05/09/2024 21:07:09,15.323,7.9884
05/09/2024 21:08:09,15.315,7.9884
05/09/2024 21:09:09,15.306,7.9884
05/09/2024 21:10:09,15.297,7.9884
05/09/2024 21:11:09,15.288,7.9884
05/09/2024 21:12:09,15.278,7.9885
05/09/2024 21:13:09,15.269,7.9884
05/09/2024 21:14:09,15.26,7.9884
05/09/2024 21:15:09,15.249,7.9884
05/09/2024 21:16:09,15.24,7.9884
05/09/2024 21:17:09,15.23,7.9884
05/09/2024 21:18:09,15.221,7.9884
05/09/2024 21:19:09,15.211,7.9884
05/09/2024 21:20:09,15.202,7.9884
05/09/2024 21:21:09,15.193,7.9884
05/09/2024 21:22:09,15.184,7.9885
05/09/2024 21:23:09,15.175,7.9884
05/09/2024 21:24:09,15.167,7.9884
05/09/2024 21:25:09,15.158,7.9885
05/09/2024 21:26:09,15.151,7.9884
05/09/2024 21:27:09,15.142,7.9885
05/09/2024 21:28:09,15.133,7.9884
05/09/2024 21:29:09,15.125,7.9884
05/09/2024 21:30:09,15.116,7.9884
05/09/2024 21:31:09,15.108,7.9884
05/09/2024 21:32:09,15.099,7.9884
05/09/2024 21:33:09,15.09,7.9885
05/09/2024 21:34:09,15.082,7.9884
05/09/2024 21:35:09,15.073,7.9885
05/09/2024 21:36:09,15.064,7.9885
05/09/2024 21:37:09,15.055,7.9884
05/09/2024 21:38:09,15.046,7.9885
05/09/2024 21:39:09,15.039,7.9885
05/09/2024 21:40:09,15.03,7.9885
05/09/2024 21:41:09,15.022,7.9884
05/09/2024 21:42:09,15.013,7.9885
05/09/2024 21:43:09,15.006,7.9885
05/09/2024 21:44:09,14.997,7.9885
05/09/2024 21:45:09,14.989,7.9885
05/09/2024 21:46:09,14.982,7.9885
05/09/2024 21:47:09,14.975,7.9885
05/09/2024 21:48:09,14.967,7.9885
05/09/2024 21:49:09,14.96,7.9884
05/09/2024 21:50:09,14.952,7.9884
05/09/2024 21:51:09,14.945,7.9884
05/09/2024 21:52:09,14.937,7.9885
05/09/2024 21:53:09,14.928,7.9885
05/09/2024 21:54:09,14.921,7.9885
05/09/2024 21:55:09,14.912,7.9885
05/09/2024 21:56:09,14.904,7.9885
05/09/2024 21:57:09,14.897,7.9885
05/09/2024 21:58:09,14.889,7.9885
05/09/2024 21:59:09,14.88,7.9884
05/09/2024 22:00:09,14.871,7.9885
05/09/2024 22:01:09,14.862,7.9885
05/09/2024 22:02:09,14.855,7.9885
05/09/2024 22:03:09,14.846,7.9885
05/09/2024 22:04:09,14.84,7.9885
05/09/2024 22:05:09,14.833,7.9885
05/09/2024 22:06:09,14.825,7.9885
05/09/2024 22:07:09,14.818,7.9885
05/09/2024 22:08:09,14.812,7.9885
05/09/2024 22:09:09,14.804,7.9885
05/09/2024 22:10:09,14.797,7.9885
05/09/2024 22:11:09,14.788,7.9885
05/09/2024 22:12:09,14.78,7.9885
05/09/2024 22:13:09,14.771,7.9885
05/09/2024 22:14:09,14.764,7.9885
05/09/2024 22:15:09,14.753,7.9885
05/09/2024 22:16:09,14.746,7.9885
05/09/2024 22:17:09,14.737,7.9885
05/09/2024 22:18:09,14.729,7.9885
05/09/2024 22:19:09,14.72,7.9885
05/09/2024 22:20:09,14.711,7.9885
05/09/2024 22:21:09,14.704,7.9885
05/09/2024 22:22:09,14.696,7.9885
05/09/2024 22:23:09,14.689,7.9885
05/09/2024 22:24:09,14.682,7.9885
05/09/2024 22:25:09,14.674,7.9885
05/09/2024 22:26:09,14.665,7.9885
05/09/2024 22:27:09,14.658,7.9885
05/09/2024 22:28:09,14.649,7.9885
05/09/2024 22:29:09,14.64,7.9885
05/09/2024 22:30:09,14.632,7.9885
05/09/2024 22:31:09,14.625,7.9885
05/09/2024 22:32:09,14.616,7.9887
05/09/2024 22:33:09,14.608,7.9885
05/09/2024 22:34:09,14.599,7.9885
05/09/2024 22:35:09,14.593,7.9885
05/09/2024 22:36:09,14.586,7.9885
05/09/2024 22:37:09,14.58,7.9885
05/09/2024 22:38:09,14.572,7.9885
05/09/2024 22:39:09,14.566,7.9885
05/09/2024 22:40:09,14.559,7.9885
05/09/2024 22:41:09,14.553,7.9885
05/09/2024 22:42:09,14.545,7.9885
05/09/2024 22:43:09,14.538,7.9885
05/09/2024 22:44:09,14.53,7.9887
05/09/2024 22:45:09,14.523,7.9885
05/09/2024 22:46:09,14.515,7.9885
05/09/2024 22:47:09,14.508,7.9885
05/09/2024 22:48:09,14.502,7.9887
05/09/2024 22:49:09,14.495,7.9887
05/09/2024 22:50:09,14.489,7.9885
05/09/2024 22:51:09,14.481,7.9885
05/09/2024 22:52:09,14.474,7.9885
05/09/2024 22:53:09,14.465,7.9887
05/09/2024 22:54:09,14.457,7.9887
05/09/2024 22:55:09,14.448,7.9887
05/09/2024 22:56:09,14.439,7.9887
05/09/2024 22:57:09,14.43,7.9887
05/09/2024 22:58:09,14.423,7.9887
05/09/2024 22:59:09,14.414,7.9887
05/09/2024 23:00:09,14.405,7.9885
05/09/2024 23:01:09,14.397,7.9887
05/09/2024 23:02:09,14.388,7.9885
05/09/2024 23:03:09,14.379,7.9885
05/09/2024 23:04:09,14.37,7.9887
05/09/2024 23:05:09,14.363,7.9887
05/09/2024 23:06:09,14.354,7.9887
05/09/2024 23:07:09,14.346,7.9887
05/09/2024 23:08:09,14.337,7.9887
05/09/2024 23:09:09,14.33,7.9887
05/09/2024 23:10:09,14.322,7.9887
05/09/2024 23:11:09,14.315,7.9887
05/09/2024 23:12:09,14.307,7.9887
05/09/2024 23:13:09,14.3,7.9887
05/09/2024 23:14:09,14.292,7.9887
05/09/2024 23:15:09,14.285,7.9887
05/09/2024 23:16:09,14.279,7.9887
05/09/2024 23:17:09,14.273,7.9887
05/09/2024 23:18:09,14.267,7.9887
05/09/2024 23:19:09,14.262,7.9887
05/09/2024 23:20:09,14.258,7.9887
05/09/2024 23:21:09,14.252,7.9887
05/09/2024 23:22:09,14.244,7.9887
05/09/2024 23:23:09,14.238,7.9887
05/09/2024 23:24:09,14.229,7.9887
05/09/2024 23:25:09,14.222,7.9887
05/09/2024 23:26:09,14.216,7.9885
05/09/2024 23:27:09,14.21,7.9887
05/09/2024 23:28:09,14.204,7.9887
05/09/2024 23:29:09,14.197,7.9887
05/09/2024 23:30:09,14.191,7.9889
05/09/2024 23:31:09,14.183,7.9889
05/09/2024 23:32:09,14.174,7.9887
05/09/2024 23:33:09,14.167,7.9889
05/09/2024 23:34:09,14.158,7.9885
05/09/2024 23:35:09,14.149,7.9887
05/09/2024 23:36:09,14.14,7.9887
05/09/2024 23:37:09,14.131,7.9889
05/09/2024 23:38:09,14.122,7.9887
05/09/2024 23:39:09,14.114,7.9887
05/09/2024 23:40:09,14.105,7.9887
05/09/2024 23:41:09,14.098,7.9887
05/09/2024 23:42:09,14.089,7.9887
05/09/2024 23:43:09,14.081,7.9887
05/09/2024 23:44:09,14.072,7.9887
05/09/2024 23:45:09,14.065,7.9885
05/09/2024 23:46:09,14.056,7.9889
05/09/2024 23:47:09,14.05,7.9887
05/09/2024 23:48:09,14.044,7.9887
05/09/2024 23:49:09,14.039,7.9887
05/09/2024 23:50:09,14.033,7.9887
05/09/2024 23:51:09,14.027,7.9889
05/09/2024 23:52:09,14.021,7.9889
05/09/2024 23:53:09,14.015,7.9889
05/09/2024 23:54:09,14.008,7.9887
05/09/2024 23:55:09,13.997,7.9887
05/09/2024 23:56:09,13.988,7.9889
05/09/2024 23:57:09,13.981,7.9889
05/09/2024 23:58:09,13.972,7.9887
05/09/2024 23:59:09,13.964,7.9887
05/10/2024 00:00:09,13.957,7.9889
05/10/2024 00:01:09,13.949,7.9889
05/10/2024 00:02:09,13.942,7.9887
05/10/2024 00:03:09,13.934,7.9887
05/10/2024 00:04:09,13.928,7.9889
05/10/2024 00:05:09,13.922,7.9887
05/10/2024 00:06:09,13.918,7.9887
05/10/2024 00:07:09,13.912,7.9889
05/10/2024 00:08:09,13.907,7.9887
05/10/2024 00:09:09,13.901,7.9887
05/10/2024 00:10:09,13.895,7.9889
05/10/2024 00:11:09,13.889,7.9887
05/10/2024 00:12:09,13.882,7.9887
05/10/2024 00:13:09,13.874,7.9887
05/10/2024 00:14:09,13.867,7.9887
05/10/2024 00:15:09,13.858,7.9887
05/10/2024 00:16:09,13.85,7.9887
05/10/2024 00:17:09,13.843,7.9887
05/10/2024 00:18:09,13.834,7.9889
05/10/2024 00:19:09,13.826,7.9889
05/10/2024 00:20:09,13.819,7.9889
05/10/2024 00:21:09,13.811,7.9887
05/10/2024 00:22:09,13.802,7.9887
05/10/2024 00:23:09,13.795,7.9887
05/10/2024 00:24:09,13.786,7.9889
05/10/2024 00:25:09,13.778,7.9887
05/10/2024 00:26:09,13.771,7.9887
05/10/2024 00:27:09,13.763,7.9889
05/10/2024 00:28:09,13.756,7.9887
05/10/2024 00:29:09,13.748,7.9887
05/10/2024 00:30:09,13.742,7.9887
05/10/2024 00:31:09,13.736,7.9887
05/10/2024 00:32:09,13.729,7.9887
05/10/2024 00:33:09,13.721,7.9889
05/10/2024 00:34:09,13.714,7.9887
05/10/2024 00:35:09,13.709,7.9887
05/10/2024 00:36:09,13.705,7.9887
05/10/2024 00:37:09,13.7,7.9889
05/10/2024 00:38:09,13.696,7.9887
05/10/2024 00:39:09,13.693,7.9885
05/10/2024 00:40:09,13.688,7.9887
05/10/2024 00:41:09,13.684,7.9885
05/10/2024 00:42:09,13.679,7.9887
05/10/2024 00:43:09,13.673,7.9885
05/10/2024 00:44:09,13.666,7.9887
05/10/2024 00:45:09,13.658,7.9885
05/10/2024 00:46:09,13.651,7.9885
05/10/2024 00:47:09,13.643,7.9885
05/10/2024 00:48:09,13.637,7.9885
05/10/2024 00:49:09,13.631,7.9885
05/10/2024 00:50:09,13.626,7.9885
05/10/2024 00:51:09,13.62,7.9885
05/10/2024 00:52:09,13.614,7.9887
05/10/2024 00:53:09,13.608,7.9887
05/10/2024 00:54:09,13.604,7.9887
05/10/2024 00:55:09,13.599,7.9885
05/10/2024 00:56:09,13.595,7.9885
05/10/2024 00:57:09,13.589,7.9884
05/10/2024 00:58:09,13.584,7.9884
05/10/2024 00:59:09,13.577,7.9885
05/10/2024 01:00:09,13.571,7.9885
05/10/2024 01:01:09,13.563,7.9885
05/10/2024 01:02:09,13.559,7.9884
05/10/2024 01:03:09,13.551,7.9885
05/10/2024 01:04:09,13.545,7.9882
05/10/2024 01:05:09,13.539,7.9884
05/10/2024 01:06:09,13.533,7.9884
05/10/2024 01:07:09,13.529,7.9882
05/10/2024 01:08:09,13.523,7.9884
05/10/2024 01:09:09,13.517,7.988
05/10/2024 01:10:09,13.509,7.9882
05/10/2024 01:11:09,13.503,7.9882
05/10/2024 01:12:09,13.497,7.9884
05/10/2024 01:13:09,13.491,7.9882
05/10/2024 01:14:09,13.485,7.9882
05/10/2024 01:15:09,13.481,7.988
05/10/2024 01:16:09,13.475,7.988
05/10/2024 01:17:09,13.469,7.9884
05/10/2024 01:18:09,13.461,7.9882
05/10/2024 01:19:09,13.455,7.988
05/10/2024 01:20:09,13.448,7.9882
05/10/2024 01:21:09,13.44,7.988
05/10/2024 01:22:09,13.434,7.9878
05/10/2024 01:23:09,13.427,7.9878
05/10/2024 01:24:09,13.421,7.988
05/10/2024 01:25:09,13.413,7.988
05/10/2024 01:26:09,13.407,7.988
05/10/2024 01:27:09,13.401,7.9878
05/10/2024 01:28:09,13.395,7.9877
05/10/2024 01:29:09,13.389,7.9877
05/10/2024 01:30:09,13.385,7.9875
05/10/2024 01:31:09,13.379,7.9878
05/10/2024 01:32:09,13.373,7.9878
05/10/2024 01:33:09,13.368,7.9878
05/10/2024 01:34:09,13.362,7.9878
05/10/2024 01:35:09,13.357,7.9877
05/10/2024 01:36:09,13.351,7.9875
05/10/2024 01:37:09,13.345,7.9875
05/10/2024 01:38:09,13.341,7.9877
05/10/2024 01:39:09,13.336,7.9875
05/10/2024 01:40:09,13.33,7.9875
05/10/2024 01:41:09,13.326,7.9875
05/10/2024 01:42:09,13.321,7.9875
05/10/2024 01:43:09,13.315,7.9877
05/10/2024 01:44:09,13.311,7.9873
05/10/2024 01:45:09,13.308,7.9875
05/10/2024 01:46:09,13.303,7.9873
05/10/2024 01:47:09,13.299,7.9873
05/10/2024 01:48:09,13.296,7.9873
05/10/2024 01:49:09,13.291,7.9873
05/10/2024 01:50:09,13.288,7.9872
05/10/2024 01:51:09,13.285,7.9872
05/10/2024 01:52:09,13.282,7.9872
05/10/2024 01:53:09,13.278,7.9873
05/10/2024 01:54:09,13.275,7.987
05/10/2024 01:55:09,13.27,7.9872
05/10/2024 01:56:09,13.267,7.9872
05/10/2024 01:57:09,13.261,7.987
05/10/2024 01:58:09,13.257,7.9873
05/10/2024 01:59:09,13.252,7.9872
05/10/2024 02:00:09,13.249,7.9872
05/10/2024 02:01:09,13.245,7.987
05/10/2024 02:02:09,13.242,7.987
05/10/2024 02:03:09,13.237,7.987
05/10/2024 02:04:09,13.231,7.9868
05/10/2024 02:05:09,13.227,7.9872
05/10/2024 02:06:09,13.222,7.987
05/10/2024 02:07:09,13.218,7.987
05/10/2024 02:08:09,13.213,7.987
05/10/2024 02:09:09,13.21,7.9867
05/10/2024 02:10:09,13.207,7.987
05/10/2024 02:11:09,13.204,7.9868
05/10/2024 02:12:09,13.201,7.9868
05/10/2024 02:13:09,13.198,7.9867
05/10/2024 02:14:09,13.194,7.9867
05/10/2024 02:15:09,13.188,7.9867
05/10/2024 02:16:09,13.183,7.9867
05/10/2024 02:17:09,13.178,7.9867
05/10/2024 02:18:09,13.174,7.9867
05/10/2024 02:19:09,13.169,7.9868
05/10/2024 02:20:09,13.166,7.9868
05/10/2024 02:21:09,13.162,7.9867
05/10/2024 02:22:09,13.159,7.9867
05/10/2024 02:23:09,13.156,7.9868
05/10/2024 02:24:09,13.151,7.9867
05/10/2024 02:25:09,13.148,7.9865
05/10/2024 02:26:09,13.145,7.9867
05/10/2024 02:27:09,13.142,7.9865
05/10/2024 02:28:09,13.138,7.9865
05/10/2024 02:29:09,13.135,7.9865
05/10/2024 02:30:09,13.132,7.9865
05/10/2024 02:31:09,13.129,7.9865
05/10/2024 02:32:09,13.126,7.9865
05/10/2024 02:33:09,13.123,7.9865
05/10/2024 02:34:09,13.12,7.9865
05/10/2024 02:35:09,13.117,7.9865
05/10/2024 02:36:09,13.112,7.9865
05/10/2024 02:37:09,13.109,7.9865
05/10/2024 02:38:09,13.106,7.9865
05/10/2024 02:39:09,13.102,7.9865
05/10/2024 02:40:09,13.099,7.9865
05/10/2024 02:41:09,13.096,7.9865
05/10/2024 02:42:09,13.093,7.9865
05/10/2024 02:43:09,13.09,7.9865
05/10/2024 02:44:09,13.088,7.9865
05/10/2024 02:45:09,13.085,7.9867
05/10/2024 02:46:09,13.084,7.9865
05/10/2024 02:47:09,13.081,7.9863
05/10/2024 02:48:09,13.079,7.9865
05/10/2024 02:49:09,13.078,7.9865
05/10/2024 02:50:09,13.075,7.9865
05/10/2024 02:51:09,13.073,7.9865
05/10/2024 02:52:09,13.07,7.9865
05/10/2024 02:53:09,13.067,7.9865
05/10/2024 02:54:09,13.064,7.9865
05/10/2024 02:55:09,13.063,7.9865
05/10/2024 02:56:09,13.061,7.9865
05/10/2024 02:57:09,13.058,7.9865
05/10/2024 02:58:09,13.057,7.9865
05/10/2024 02:59:09,13.055,7.9865
05/10/2024 03:00:09,13.054,7.9865
05/10/2024 03:01:09,13.051,7.9865
05/10/2024 03:02:09,13.049,7.9865
05/10/2024 03:03:09,13.048,7.9865
05/10/2024 03:04:09,13.046,7.9865
05/10/2024 03:05:09,13.044,7.9865
05/10/2024 03:06:09,13.043,7.9865
05/10/2024 03:07:09,13.041,7.9865
05/10/2024 03:08:09,13.04,7.9865
05/10/2024 03:09:09,13.038,7.9865
05/10/2024 03:10:09,13.037,7.9865
05/10/2024 03:11:09,13.035,7.9865
05/10/2024 03:12:09,13.034,7.9865
05/10/2024 03:13:09,13.034,7.9867
05/10/2024 03:14:09,13.032,7.9865
05/10/2024 03:15:09,13.031,7.9865
05/10/2024 03:16:09,13.029,7.9865
05/10/2024 03:17:09,13.029,7.9865
05/10/2024 03:18:09,13.028,7.9865
05/10/2024 03:19:09,13.026,7.9865
05/10/2024 03:20:09,13.025,7.9865
05/10/2024 03:21:09,13.023,7.9865
05/10/2024 03:22:09,13.023,7.9865
05/10/2024 03:23:09,13.022,7.9865
05/10/2024 03:24:09,13.022,7.9865
05/10/2024 03:25:09,13.02,7.9865
05/10/2024 03:26:09,13.02,7.9865
05/10/2024 03:27:09,13.02,7.9865
05/10/2024 03:28:09,13.019,7.9865
05/10/2024 03:29:09,13.019,7.9865
05/10/2024 03:30:09,13.019,7.9865
05/10/2024 03:31:09,13.017,7.9865
05/10/2024 03:32:09,13.017,7.9865
05/10/2024 03:33:09,13.017,7.9865
05/10/2024 03:34:09,13.017,7.9865
05/10/2024 03:35:09,13.017,7.9865
05/10/2024 03:36:09,13.016,7.9865
05/10/2024 03:37:09,13.016,7.9865
05/10/2024 03:38:09,13.016,7.9867
05/10/2024 03:39:09,13.017,7.9865
05/10/2024 03:40:09,13.017,7.9865
05/10/2024 03:41:09,13.017,7.9865
05/10/2024 03:42:09,13.017,7.9865
05/10/2024 03:43:09,13.019,7.9865
05/10/2024 03:44:09,13.019,7.9865
05/10/2024 03:45:09,13.019,7.9865
05/10/2024 03:46:09,13.019,7.9865
05/10/2024 03:47:09,13.02,7.9865
05/10/2024 03:48:09,13.02,7.9865
05/10/2024 03:49:09,13.02,7.9863
05/10/2024 03:50:09,13.022,7.9863
05/10/2024 03:51:09,13.022,7.9863
05/10/2024 03:52:09,13.022,7.9863
05/10/2024 03:53:09,13.023,7.9863
05/10/2024 03:54:09,13.023,7.9863
05/10/2024 03:55:09,13.025,7.9865
05/10/2024 03:56:09,13.025,7.9865
05/10/2024 03:57:09,13.026,7.9865
05/10/2024 03:58:09,13.028,7.9863
05/10/2024 03:59:09,13.029,7.9863
05/10/2024 04:00:09,13.029,7.9863
05/10/2024 04:01:09,13.031,7.9863
05/10/2024 04:02:09,13.032,7.9863
05/10/2024 04:03:09,13.034,7.9863
05/10/2024 04:04:09,13.035,7.9863
05/10/2024 04:05:09,13.037,7.9863
05/10/2024 04:06:09,13.038,7.9863
05/10/2024 04:07:09,13.038,7.9863
05/10/2024 04:08:09,13.04,7.9863
05/10/2024 04:09:09,13.041,7.9863
05/10/2024 04:10:09,13.043,7.9863
05/10/2024 04:11:09,13.044,7.9863
05/10/2024 04:12:09,13.046,7.9861
05/10/2024 04:13:09,13.048,7.9863
05/10/2024 04:14:09,13.051,7.9863
05/10/2024 04:15:09,13.052,7.9861
05/10/2024 04:16:09,13.054,7.9861
05/10/2024 04:17:09,13.057,7.9861
05/10/2024 04:18:09,13.06,7.9861
05/10/2024 04:19:09,13.061,7.9863
05/10/2024 04:20:09,13.064,7.9861
05/10/2024 04:21:09,13.067,7.9863
05/10/2024 04:22:09,13.07,7.9861
05/10/2024 04:23:09,13.073,7.9861
05/10/2024 04:24:09,13.076,7.9859
05/10/2024 04:25:09,13.079,7.9861
05/10/2024 04:26:09,13.082,7.9861
05/10/2024 04:27:09,13.087,7.9861
05/10/2024 04:28:09,13.09,7.9861
05/10/2024 04:29:09,13.094,7.9861
05/10/2024 04:30:09,13.097,7.9861
05/10/2024 04:31:09,13.102,7.9861
05/10/2024 04:32:09,13.105,7.9861
05/10/2024 04:33:09,13.109,7.9861
05/10/2024 04:34:09,13.114,7.9861
05/10/2024 04:35:09,13.118,7.9861
05/10/2024 04:36:09,13.123,7.9861
05/10/2024 04:37:09,13.127,7.9859
05/10/2024 04:38:09,13.132,7.9859
05/10/2024 04:39:09,13.136,7.9859
05/10/2024 04:40:09,13.141,7.9861
05/10/2024 04:41:09,13.145,7.9861
05/10/2024 04:42:09,13.151,7.9859
05/10/2024 04:43:09,13.156,7.9859
05/10/2024 04:44:09,13.16,7.9859
05/10/2024 04:45:09,13.166,7.9859
05/10/2024 04:46:09,13.171,7.9859
05/10/2024 04:47:09,13.175,7.9859
05/10/2024 04:48:09,13.181,7.9859
05/10/2024 04:49:09,13.186,7.9859
05/10/2024 04:50:09,13.192,7.9858
05/10/2024 04:51:09,13.197,7.9859
05/10/2024 04:52:09,13.203,7.9858
05/10/2024 04:53:09,13.209,7.9858
05/10/2024 04:54:09,13.213,7.9858
05/10/2024 04:55:09,13.219,7.9859
05/10/2024 04:56:09,13.225,7.9859
05/10/2024 04:57:09,13.23,7.9858
05/10/2024 04:58:09,13.236,7.9858
05/10/2024 04:59:09,13.242,7.9859
05/10/2024 05:00:09,13.248,7.9858
05/10/2024 05:01:09,13.254,7.9858
05/10/2024 05:02:09,13.26,7.9858
05/10/2024 05:03:09,13.266,7.9858
05/10/2024 05:04:09,13.272,7.9858
05/10/2024 05:05:09,13.278,7.9858
05/10/2024 05:06:09,13.284,7.9858
05/10/2024 05:07:09,13.29,7.9856
05/10/2024 05:08:09,13.296,7.9856
05/10/2024 05:09:09,13.302,7.9856
05/10/2024 05:10:09,13.309,7.9858
05/10/2024 05:11:09,13.315,7.9858
05/10/2024 05:12:09,13.321,7.9856
05/10/2024 05:13:09,13.329,7.9856
05/10/2024 05:14:09,13.335,7.9856
05/10/2024 05:15:09,13.342,7.9856
05/10/2024 05:16:09,13.348,7.9854
05/10/2024 05:17:09,13.356,7.9856
05/10/2024 05:18:09,13.362,7.9856
05/10/2024 05:19:09,13.37,7.9854
05/10/2024 05:20:09,13.376,7.9856
05/10/2024 05:21:09,13.383,7.9856
05/10/2024 05:22:09,13.389,7.9856
05/10/2024 05:23:09,13.395,7.9856
05/10/2024 05:24:09,13.403,7.9854
05/10/2024 05:25:09,13.409,7.9854
05/10/2024 05:26:09,13.416,7.9854
05/10/2024 05:27:09,13.422,7.9854
05/10/2024 05:28:09,13.43,7.9854
05/10/2024 05:29:09,13.437,7.9854
05/10/2024 05:30:09,13.443,7.9854
05/10/2024 05:31:09,13.451,7.9854
05/10/2024 05:32:09,13.457,7.9853
05/10/2024 05:33:09,13.464,7.9853
05/10/2024 05:34:09,13.47,7.9851
05/10/2024 05:35:09,13.478,7.9853
05/10/2024 05:36:09,13.484,7.9853
05/10/2024 05:37:09,13.491,7.9853
05/10/2024 05:38:09,13.497,7.9853
05/10/2024 05:39:09,13.503,7.9853
05/10/2024 05:40:09,13.509,7.9851
05/10/2024 05:41:09,13.515,7.9851
05/10/2024 05:42:09,13.521,7.9851
05/10/2024 05:43:09,13.527,7.9851
05/10/2024 05:44:09,13.533,7.9851
05/10/2024 05:45:09,13.538,7.9851
05/10/2024 05:46:09,13.544,7.9851
05/10/2024 05:47:09,13.55,7.9849
05/10/2024 05:48:09,13.556,7.9851
05/10/2024 05:49:09,13.562,7.9849
05/10/2024 05:50:09,13.566,7.9849
05/10/2024 05:51:09,13.572,7.9851
05/10/2024 05:52:09,13.578,7.9851
05/10/2024 05:53:09,13.583,7.9849
05/10/2024 05:54:09,13.589,7.9849
05/10/2024 05:55:09,13.593,7.9849
05/10/2024 05:56:09,13.599,7.9848
05/10/2024 05:57:09,13.605,7.9849
05/10/2024 05:58:09,13.61,7.9849
05/10/2024 05:59:09,13.616,7.9849
05/10/2024 06:00:09,13.622,7.9849
05/10/2024 06:01:09,13.626,7.9851
05/10/2024 06:02:09,13.632,7.9849
05/10/2024 06:03:09,13.638,7.9848
05/10/2024 06:04:09,13.643,7.9849
05/10/2024 06:05:09,13.649,7.9849
05/10/2024 06:06:09,13.655,7.9848
05/10/2024 06:07:09,13.66,7.9849
05/10/2024 06:08:09,13.666,7.9846
05/10/2024 06:09:09,13.67,7.9844
05/10/2024 06:10:09,13.676,7.9846
05/10/2024 06:11:09,13.682,7.9846
05/10/2024 06:12:09,13.687,7.9848
05/10/2024 06:13:09,13.693,7.9848
05/10/2024 06:14:09,13.7,7.9849
05/10/2024 06:15:09,13.706,7.9844
05/10/2024 06:16:09,13.712,7.9846
05/10/2024 06:17:09,13.72,7.9846
05/10/2024 06:18:09,13.727,7.9846
05/10/2024 06:19:09,13.736,7.9844
05/10/2024 06:20:09,13.745,7.9844
05/10/2024 06:21:09,13.754,7.9844
05/10/2024 06:22:09,13.763,7.9846
05/10/2024 06:23:09,13.774,7.9844
05/10/2024 06:24:09,13.784,7.9842
05/10/2024 06:25:09,13.795,7.9844
05/10/2024 06:26:09,13.805,7.9842
05/10/2024 06:27:09,13.817,7.9841
05/10/2024 06:28:09,13.828,7.9842
05/10/2024 06:29:09,13.84,7.9842
05/10/2024 06:30:09,13.85,7.9841
05/10/2024 06:31:09,13.862,7.9841
05/10/2024 06:32:09,13.873,7.9841
05/10/2024 06:33:09,13.885,7.9841
05/10/2024 06:34:09,13.895,7.9837
05/10/2024 06:35:09,13.907,7.9837
05/10/2024 06:36:09,13.918,7.9841
05/10/2024 06:37:09,13.93,7.9839
05/10/2024 06:38:09,13.94,7.9841
05/10/2024 06:39:09,13.952,7.9836
05/10/2024 06:40:09,13.963,7.9839
05/10/2024 06:41:09,13.973,7.9837
05/10/2024 06:42:09,13.985,7.9836
05/10/2024 06:43:09,13.996,7.9834
05/10/2024 06:44:09,14.006,7.9836
05/10/2024 06:45:09,14.018,7.9836
05/10/2024 06:46:09,14.029,7.9836
05/10/2024 06:47:09,14.039,7.9836
05/10/2024 06:48:09,14.05,7.9837
05/10/2024 06:49:09,14.062,7.9836
05/10/2024 06:50:09,14.072,7.9832
05/10/2024 06:51:09,14.083,7.9834
05/10/2024 06:52:09,14.093,7.9834
05/10/2024 06:53:09,14.104,7.9832
05/10/2024 06:54:09,14.114,7.9832
05/10/2024 06:55:09,14.125,7.9836
05/10/2024 06:56:09,14.135,7.9832
05/10/2024 06:57:09,14.144,7.9834
05/10/2024 06:58:09,14.155,7.9832
05/10/2024 06:59:09,14.167,7.9834
05/10/2024 07:00:09,14.177,7.9832
05/10/2024 07:01:09,14.188,7.9832
05/10/2024 07:02:09,14.198,7.9834
05/10/2024 07:03:09,14.21,7.9834
05/10/2024 07:04:09,14.22,7.9834
05/10/2024 07:05:09,14.232,7.9832
05/10/2024 07:06:09,14.243,7.983
05/10/2024 07:07:09,14.255,7.983
05/10/2024 07:08:09,14.267,7.9832
05/10/2024 07:09:09,14.279,7.9832
05/10/2024 07:10:09,14.291,7.983
05/10/2024 07:11:09,14.303,7.983
05/10/2024 07:12:09,14.315,7.9832
05/10/2024 07:13:09,14.327,7.983
05/10/2024 07:14:09,14.337,7.983
05/10/2024 07:15:09,14.348,7.983
05/10/2024 07:16:09,14.358,7.9829
05/10/2024 07:17:09,14.369,7.9829
05/10/2024 07:18:09,14.379,7.983
05/10/2024 07:19:09,14.388,7.9827
05/10/2024 07:20:09,14.397,7.983
05/10/2024 07:21:09,14.406,7.9829
05/10/2024 07:22:09,14.414,7.983
05/10/2024 07:23:09,14.423,7.9829
05/10/2024 07:24:09,14.43,7.9829
05/10/2024 07:25:09,14.438,7.9829
05/10/2024 07:26:09,14.444,7.9827
05/10/2024 07:27:09,14.45,7.9829
05/10/2024 07:28:09,14.456,7.9829
05/10/2024 07:29:09,14.462,7.9829
05/10/2024 07:30:09,14.469,7.9827
05/10/2024 07:31:09,14.475,7.9829
05/10/2024 07:32:09,14.481,7.9827
05/10/2024 07:33:09,14.489,7.9827
05/10/2024 07:34:09,14.495,7.9827
05/10/2024 07:35:09,14.501,7.9827
05/10/2024 07:36:09,14.506,7.9827
05/10/2024 07:37:09,14.512,7.9827
05/10/2024 07:38:09,14.518,7.9827
05/10/2024 07:39:09,14.526,7.9825
05/10/2024 07:40:09,14.532,7.9827
05/10/2024 07:41:09,14.538,7.9827
05/10/2024 07:42:09,14.545,7.9827
05/10/2024 07:43:09,14.553,7.9827
05/10/2024 07:44:09,14.56,7.9825
05/10/2024 07:45:09,14.568,7.9827
05/10/2024 07:46:09,14.577,7.9827
05/10/2024 07:47:09,14.586,7.9827
05/10/2024 07:48:09,14.595,7.9825
05/10/2024 07:49:09,14.604,7.9825
05/10/2024 07:50:09,14.613,7.9825
05/10/2024 07:51:09,14.622,7.9825
05/10/2024 07:52:09,14.632,7.9825
05/10/2024 07:53:09,14.644,7.9825
05/10/2024 07:54:09,14.656,7.9825
05/10/2024 07:55:09,14.668,7.9825
05/10/2024 07:56:09,14.68,7.9825
05/10/2024 07:57:09,14.692,7.9825
05/10/2024 07:58:09,14.702,7.9825
05/10/2024 07:59:09,14.713,7.9825
05/10/2024 08:00:09,14.723,7.9825
05/10/2024 08:01:09,14.734,7.9825
05/10/2024 08:02:09,14.743,7.9825
05/10/2024 08:03:09,14.753,7.9825
05/10/2024 08:04:09,14.764,7.9825
05/10/2024 08:05:09,14.774,7.9825
05/10/2024 08:06:09,14.788,7.9825
05/10/2024 08:07:09,14.8,7.9823
05/10/2024 08:08:09,14.812,7.9823
05/10/2024 08:09:09,14.824,7.9823
05/10/2024 08:10:09,14.837,7.9825
05/10/2024 08:11:09,14.849,7.9825
05/10/2024 08:12:09,14.862,7.9825
05/10/2024 08:13:09,14.876,7.9823
05/10/2024 08:14:09,14.889,7.9823
05/10/2024 08:15:09,14.903,7.9823
05/10/2024 08:16:09,14.915,7.9825
05/10/2024 08:17:09,14.927,7.9823
05/10/2024 08:18:09,14.939,7.9823
05/10/2024 08:19:09,14.952,7.9823
05/10/2024 08:20:09,14.966,7.9823
05/10/2024 08:21:09,14.979,7.9823
05/10/2024 08:22:09,14.992,7.9823
05/10/2024 08:23:09,15.006,7.9823
05/10/2024 08:24:09,15.019,7.9823
05/10/2024 08:25:09,15.036,7.9823
05/10/2024 08:26:09,15.051,7.9823
05/10/2024 08:27:09,15.064,7.9823
05/10/2024 08:28:09,15.079,7.9823
05/10/2024 08:29:09,15.093,7.9822
05/10/2024 08:30:09,15.106,7.9822
05/10/2024 08:31:09,15.121,7.9823
05/10/2024 08:32:09,15.136,7.9822
05/10/2024 08:33:09,15.149,7.9822
05/10/2024 08:34:09,15.163,7.9822
05/10/2024 08:35:09,15.176,7.9822
05/10/2024 08:36:09,15.188,7.982
05/10/2024 08:37:09,15.2,7.9818
05/10/2024 08:38:09,15.212,7.9818
05/10/2024 08:39:09,15.223,7.9818
05/10/2024 08:40:09,15.234,7.9818
05/10/2024 08:41:09,15.246,7.9817
05/10/2024 08:42:09,15.258,7.9818
05/10/2024 08:43:09,15.272,7.9815
05/10/2024 08:44:09,15.284,7.9815
05/10/2024 08:45:09,15.297,7.9815
05/10/2024 08:46:09,15.309,7.9813
05/10/2024 08:47:09,15.323,7.9811
05/10/2024 08:48:09,15.334,7.9811
05/10/2024 08:49:09,15.348,7.9811
05/10/2024 08:50:09,15.36,7.981
05/10/2024 08:51:09,15.373,7.981
05/10/2024 08:52:09,15.387,7.981
05/10/2024 08:53:09,15.4,7.9806
05/10/2024 08:54:09,15.414,7.9804
05/10/2024 08:55:09,15.429,7.9806
05/10/2024 08:56:09,15.442,7.9803
05/10/2024 08:57:09,15.455,7.9808
05/10/2024 08:58:09,15.469,7.9804
05/10/2024 08:59:09,15.484,7.9801
05/10/2024 09:00:09,15.497,7.9803
05/10/2024 09:01:09,15.511,7.98
05/10/2024 09:02:09,15.523,7.9801
05/10/2024 09:03:09,15.536,7.98
05/10/2024 09:04:09,15.549,7.9798
05/10/2024 09:05:09,15.563,7.98
05/10/2024 09:06:09,15.576,7.9796
05/10/2024 09:07:09,15.591,7.9796
05/10/2024 09:08:09,15.603,7.9796
05/10/2024 09:09:09,15.613,7.9798
05/10/2024 09:10:09,15.625,7.9796
05/10/2024 09:11:09,15.637,7.9796
05/10/2024 09:12:09,15.651,7.9796
05/10/2024 09:13:09,15.664,7.9794
05/10/2024 09:14:09,15.678,7.9794
05/10/2024 09:15:09,15.691,7.9794
05/10/2024 09:16:09,15.704,7.9794
05/10/2024 09:17:09,15.718,7.9792
05/10/2024 09:18:09,15.733,7.9792
05/10/2024 09:19:09,15.746,7.9792
05/10/2024 09:20:09,15.76,7.9794
05/10/2024 09:21:09,15.772,7.9792
05/10/2024 09:22:09,15.783,7.9792
05/10/2024 09:23:09,15.795,7.9792
05/10/2024 09:24:09,15.807,7.9792
05/10/2024 09:25:09,15.819,7.9792
05/10/2024 09:26:09,15.831,7.9792
05/10/2024 09:27:09,15.843,7.9792
05/10/2024 09:28:09,15.855,7.9791
05/10/2024 09:29:09,15.865,7.9791
05/10/2024 09:30:09,15.88,7.9791
05/10/2024 09:31:09,15.894,7.9791
05/10/2024 09:32:09,15.907,7.9791
05/10/2024 09:33:09,15.921,7.9791
05/10/2024 09:34:09,15.934,7.9791
05/10/2024 09:35:09,15.949,7.9791
05/10/2024 09:36:09,15.962,7.9789
05/10/2024 09:37:09,15.976,7.9791
05/10/2024 09:38:09,15.991,7.9791
05/10/2024 09:39:09,16.009,7.9791
05/10/2024 09:40:09,16.025,7.9791
05/10/2024 09:41:09,16.04,7.9791
05/10/2024 09:42:09,16.055,7.9791
05/10/2024 09:43:09,16.07,7.9791
05/10/2024 09:44:09,16.085,7.9791
05/10/2024 09:45:09,16.099,7.9789
05/10/2024 09:46:09,16.117,7.9791
05/10/2024 09:47:09,16.135,7.9791
05/10/2024 09:48:09,16.155,7.9791
05/10/2024 09:49:09,16.174,7.9789
05/10/2024 09:50:09,16.192,7.9789
05/10/2024 09:51:09,16.21,7.9789
05/10/2024 09:52:09,16.228,7.9791
05/10/2024 09:53:09,16.247,7.9789
05/10/2024 09:54:09,16.268,7.9789
05/10/2024 09:55:09,16.287,7.9789
05/10/2024 09:56:09,16.306,7.9789
05/10/2024 09:57:09,16.323,7.9789
05/10/2024 09:58:09,16.338,7.9789
05/10/2024 09:59:09,16.353,7.9789
05/10/2024 10:00:09,16.366,7.9789
05/10/2024 10:01:09,16.382,7.9789
05/10/2024 10:02:09,16.4,7.9789
05/10/2024 10:03:09,16.421,7.9789
05/10/2024 10:04:09,16.443,7.9787
05/10/2024 10:05:09,16.467,7.9787
05/10/2024 10:06:09,16.493,7.9787
05/10/2024 10:07:09,16.518,7.9787
05/10/2024 10:08:09,16.543,7.9787
05/10/2024 10:09:09,16.566,7.9787
05/10/2024 10:10:09,16.589,7.9787
05/10/2024 10:11:09,16.615,7.9787
05/10/2024 10:12:09,16.638,7.9787
05/10/2024 10:13:09,16.658,7.9787
05/10/2024 10:14:09,16.676,7.9786
05/10/2024 10:15:09,16.694,7.9786
05/10/2024 10:16:09,16.708,7.9786
05/10/2024 10:17:09,16.726,7.9786
05/10/2024 10:18:09,16.75,7.9786
05/10/2024 10:19:09,16.774,7.9786
05/10/2024 10:20:09,16.798,7.9786
05/10/2024 10:21:09,16.822,7.9786
05/10/2024 10:22:09,16.845,7.9786
05/10/2024 10:23:09,16.871,7.9784
05/10/2024 10:24:09,16.894,7.9784
05/10/2024 10:25:09,16.921,7.9784
05/10/2024 10:26:09,16.945,7.9784
05/10/2024 10:27:09,16.97,7.9782
05/10/2024 10:28:09,16.999,7.9784
05/10/2024 10:29:09,17.028,7.9782
05/10/2024 10:30:09,17.057,7.9782
05/10/2024 10:31:09,17.086,7.9782
05/10/2024 10:32:09,17.118,7.9782
05/10/2024 10:33:09,17.147,7.9781
05/10/2024 10:34:09,17.179,7.9781
05/10/2024 10:35:09,17.211,7.9781
05/10/2024 10:36:09,17.244,7.9781
05/10/2024 10:37:09,17.275,7.9781
05/10/2024 10:38:09,17.306,7.9781
05/10/2024 10:39:09,17.338,7.9779
05/10/2024 10:40:09,17.367,7.9779
05/10/2024 10:41:09,17.391,7.9779
05/10/2024 10:42:09,17.415,7.9779
05/10/2024 10:43:09,17.44,7.9779
05/10/2024 10:44:09,17.466,7.9779
05/10/2024 10:45:09,17.492,7.9779
05/10/2024 10:46:09,17.519,7.9777
05/10/2024 10:47:09,17.544,7.9777
05/10/2024 10:48:09,17.57,7.9777
05/10/2024 10:49:09,17.595,7.9777
05/10/2024 10:50:09,17.622,7.9777
05/10/2024 10:51:09,17.651,7.9775
05/10/2024 10:52:09,17.681,7.9775
05/10/2024 10:53:09,17.706,7.9775
05/10/2024 10:54:09,17.732,7.9777
05/10/2024 10:55:09,17.76,7.9775
05/10/2024 10:56:09,17.787,7.9775
05/10/2024 10:57:09,17.815,7.9775
05/10/2024 10:58:09,17.845,7.9774
05/10/2024 10:59:09,17.871,7.9775
05/10/2024 11:00:09,17.897,7.9775
05/10/2024 11:01:09,17.923,7.9775
05/10/2024 11:02:09,17.95,7.9772
05/10/2024 11:03:09,17.977,7.9774
05/10/2024 11:04:09,17.999,7.9772
05/10/2024 11:05:09,18.02,7.9772
05/10/2024 11:06:09,18.042,7.9772
05/10/2024 11:07:09,18.065,7.9772
05/10/2024 11:08:09,18.088,7.977
05/10/2024 11:09:09,18.111,7.977
05/10/2024 11:10:09,18.133,7.977
05/10/2024 11:11:09,18.158,7.977
05/10/2024 11:12:09,18.183,7.977
05/10/2024 11:13:09,18.209,7.9768
05/10/2024 11:14:09,18.233,7.9768
05/10/2024 11:15:09,18.258,7.9768
05/10/2024 11:16:09,18.286,7.9768
05/10/2024 11:17:09,18.316,7.9767
05/10/2024 11:18:09,18.344,7.9767
05/10/2024 11:19:09,18.371,7.9767
05/10/2024 11:20:09,18.397,7.9765
05/10/2024 11:21:09,18.423,7.9765
05/10/2024 11:22:09,18.445,7.9763
05/10/2024 11:23:09,18.458,7.9763
05/10/2024 11:24:09,18.472,7.9763
05/10/2024 11:25:09,18.488,7.9762
05/10/2024 11:26:09,18.509,7.9763
05/10/2024 11:27:09,18.534,7.9762
05/10/2024 11:28:09,18.556,7.9762
05/10/2024 11:29:09,18.577,7.9758
05/10/2024 11:30:09,18.6,7.9762
05/10/2024 11:31:09,18.625,7.9762
05/10/2024 11:32:09,18.65,7.976
05/10/2024 11:33:09,18.672,7.976
05/10/2024 11:34:09,18.698,7.976
05/10/2024 11:35:09,18.729,7.9758
05/10/2024 11:36:09,18.76,7.976
05/10/2024 11:37:09,18.794,7.9758
05/10/2024 11:38:09,18.83,7.9756
05/10/2024 11:39:09,18.863,7.9756
05/10/2024 11:40:09,18.892,7.9756
05/10/2024 11:41:09,18.918,7.9758
05/10/2024 11:42:09,18.947,7.9755
05/10/2024 11:43:09,18.977,7.9756
05/10/2024 11:44:09,19.008,7.9753
05/10/2024 11:45:09,19.036,7.9755
05/10/2024 11:46:09,19.065,7.9751
05/10/2024 11:47:09,19.099,7.9751
05/10/2024 11:48:09,19.133,7.975
05/10/2024 11:49:09,19.167,7.9753
05/10/2024 11:50:09,19.203,7.9751
05/10/2024 11:51:09,19.237,7.9751
05/10/2024 11:52:09,19.265,7.975
05/10/2024 11:53:09,19.294,7.975
05/10/2024 11:54:09,19.325,7.9748
05/10/2024 11:55:09,19.358,7.975
05/10/2024 11:56:09,19.389,7.9746
05/10/2024 11:57:09,19.419,7.9748
05/10/2024 11:58:09,19.445,7.9748
05/10/2024 11:59:09,19.474,7.9746
05/10/2024 12:00:09,19.494,7.9746
05/10/2024 12:01:09,19.517,7.9745
05/10/2024 12:02:09,19.537,7.9745
05/10/2024 12:03:09,19.554,7.9745
05/10/2024 12:04:09,19.572,7.9743
05/10/2024 12:05:09,19.598,7.9743
05/10/2024 12:06:09,19.63,7.9745
05/10/2024 12:07:09,19.659,7.9743
05/10/2024 12:08:09,19.682,7.9743
05/10/2024 12:09:09,19.698,7.9741
05/10/2024 12:10:09,19.714,7.9741
05/10/2024 12:11:09,19.735,7.9739
05/10/2024 12:12:09,19.763,7.9739
05/10/2024 12:13:09,19.792,7.9741
05/10/2024 12:14:09,19.816,7.9743
05/10/2024 12:15:09,19.833,7.9739
05/10/2024 12:16:09,19.851,7.9739
05/10/2024 12:17:09,19.872,7.9737
05/10/2024 12:18:09,19.896,7.9739
05/10/2024 12:19:09,19.918,7.9741
05/10/2024 12:20:09,19.94,7.9739
05/10/2024 12:21:09,19.961,7.9739
05/10/2024 12:22:09,19.982,7.9737
05/10/2024 12:23:09,19.998,7.9737
05/10/2024 12:24:09,20.013,7.9739
05/10/2024 12:25:09,20.024,7.9737
05/10/2024 12:26:09,20.031,7.9737
05/10/2024 12:27:09,20.039,7.9737
05/10/2024 12:28:09,20.046,7.9737
05/10/2024 12:29:09,20.052,7.9737
05/10/2024 12:30:09,20.062,7.9737
05/10/2024 12:31:09,20.079,7.9737
05/10/2024 12:32:09,20.098,7.9739
05/10/2024 12:33:09,20.12,7.9737
05/10/2024 12:34:09,20.143,7.9737
05/10/2024 12:35:09,20.162,7.9736
05/10/2024 12:36:09,20.181,7.9739
05/10/2024 12:37:09,20.199,7.9736
05/10/2024 12:38:09,20.21,7.9737
05/10/2024 12:39:09,20.22,7.9736
05/10/2024 12:40:09,20.231,7.9737
05/10/2024 12:41:09,20.242,7.9736
05/10/2024 12:42:09,20.254,7.9736
05/10/2024 12:43:09,20.265,7.9737
05/10/2024 12:44:09,20.274,7.9736
05/10/2024 12:45:09,20.277,7.9737
05/10/2024 12:46:09,20.278,7.9737
05/10/2024 12:47:09,20.28,7.9736
05/10/2024 12:48:09,20.283,7.9737
05/10/2024 12:49:09,20.284,7.9736
05/10/2024 12:50:09,20.289,7.9737
05/10/2024 12:51:09,20.295,7.9739
05/10/2024 12:52:09,20.302,7.9736
05/10/2024 12:53:09,20.312,7.9737
05/10/2024 12:54:09,20.323,7.9737
05/10/2024 12:55:09,20.336,7.9737
05/10/2024 12:56:09,20.348,7.9737
05/10/2024 12:57:09,20.359,7.9737
05/10/2024 12:58:09,20.369,7.9739
05/10/2024 12:59:09,20.378,7.9737
05/10/2024 13:00:09,20.387,7.9737
05/10/2024 13:01:09,20.394,7.9737
05/10/2024 13:02:09,20.403,7.9739
05/10/2024 13:03:09,20.412,7.9739
05/10/2024 13:04:09,20.42,7.9737
05/10/2024 13:05:09,20.427,7.9737
05/10/2024 13:06:09,20.433,7.9739
05/10/2024 13:07:09,20.439,7.9739
05/10/2024 13:08:09,20.446,7.9739
05/10/2024 13:09:09,20.452,7.9737
05/10/2024 13:10:09,20.455,7.9739
05/10/2024 13:11:09,20.454,7.9739
05/10/2024 13:12:09,20.454,7.9739
05/10/2024 13:13:09,20.457,7.9739
05/10/2024 13:14:09,20.46,7.9739
05/10/2024 13:15:09,20.466,7.9739
05/10/2024 13:16:09,20.475,7.9739
05/10/2024 13:17:09,20.481,7.9739
05/10/2024 13:18:09,20.485,7.9739
05/10/2024 13:19:09,20.488,7.9739
05/10/2024 13:20:09,20.493,7.9739
05/10/2024 13:21:09,20.498,7.9739
05/10/2024 13:22:09,20.5,7.9739
05/10/2024 13:23:09,20.498,7.9739
05/10/2024 13:24:09,20.497,7.9739
05/10/2024 13:25:09,20.493,7.9739
05/10/2024 13:26:09,20.487,7.9741
05/10/2024 13:27:09,20.481,7.9739
05/10/2024 13:28:09,20.478,7.9739
05/10/2024 13:29:09,20.473,7.9739
05/10/2024 13:30:09,20.473,7.9739
05/10/2024 13:31:09,20.473,7.9741
05/10/2024 13:32:09,20.476,7.9739
05/10/2024 13:33:09,20.478,7.9741
05/10/2024 13:34:09,20.479,7.9739
05/10/2024 13:35:09,20.484,7.9739
05/10/2024 13:36:09,20.488,7.9739
05/10/2024 13:37:09,20.494,7.9739
05/10/2024 13:38:09,20.5,7.9741
05/10/2024 13:39:09,20.506,7.9739
05/10/2024 13:40:09,20.512,7.9739
05/10/2024 13:41:09,20.518,7.9741
05/10/2024 13:42:09,20.525,7.9741
05/10/2024 13:43:09,20.533,7.9741
05/10/2024 13:44:09,20.539,7.9739
05/10/2024 13:45:09,20.543,7.9741
05/10/2024 13:46:09,20.551,7.9741
05/10/2024 13:47:09,20.558,7.9741
05/10/2024 13:48:09,20.565,7.9741
05/10/2024 13:49:09,20.573,7.9743
05/10/2024 13:50:09,20.58,7.9743
05/10/2024 13:51:09,20.586,7.9741
05/10/2024 13:52:09,20.594,7.9741
05/10/2024 13:53:09,20.6,7.9741
05/10/2024 13:54:09,20.606,7.9741
05/10/2024 13:55:09,20.612,7.9743
05/10/2024 13:56:09,20.618,7.9743
05/10/2024 13:57:09,20.619,7.9743
05/10/2024 13:58:09,20.619,7.9743
05/10/2024 13:59:09,20.619,7.9741
05/10/2024 14:00:09,20.619,7.9741
05/10/2024 14:01:09,20.619,7.9743
05/10/2024 14:02:09,20.621,7.9741
05/10/2024 14:03:09,20.622,7.9743
05/10/2024 14:04:09,20.625,7.9743
05/10/2024 14:05:09,20.625,7.9743
05/10/2024 14:06:09,20.624,7.9741
05/10/2024 14:07:09,20.622,7.9743
05/10/2024 14:08:09,20.624,7.9741
05/10/2024 14:09:09,20.627,7.9745
05/10/2024 14:10:09,20.63,7.9743
05/10/2024 14:11:09,20.63,7.9743
05/10/2024 14:12:09,20.63,7.9743
05/10/2024 14:13:09,20.63,7.9743
05/10/2024 14:14:09,20.63,7.9743
05/10/2024 14:15:09,20.631,7.9743
05/10/2024 14:16:09,20.631,7.9743
05/10/2024 14:17:09,20.63,7.9743
05/10/2024 14:18:09,20.63,7.9745
05/10/2024 14:19:09,20.63,7.9745
05/10/2024 14:20:09,20.628,7.9743
05/10/2024 14:21:09,20.627,7.9743
05/10/2024 14:22:09,20.625,7.9743
05/10/2024 14:23:09,20.619,7.9743
05/10/2024 14:24:09,20.615,7.9743
05/10/2024 14:25:09,20.612,7.9743
05/10/2024 14:26:09,20.607,7.9745
05/10/2024 14:27:09,20.604,7.9743
05/10/2024 14:28:09,20.601,7.9746
05/10/2024 14:29:09,20.598,7.9745
05/10/2024 14:30:09,20.595,7.9743
05/10/2024 14:31:09,20.594,7.9745
05/10/2024 14:32:09,20.591,7.9745
05/10/2024 14:33:09,20.588,7.9745
05/10/2024 14:34:09,20.585,7.9745
05/10/2024 14:35:09,20.582,7.9745
05/10/2024 14:36:09,20.579,7.9745
05/10/2024 14:37:09,20.576,7.9746
05/10/2024 14:38:09,20.571,7.9746
05/10/2024 14:39:09,20.568,7.9746
05/10/2024 14:40:09,20.565,7.9746
05/10/2024 14:41:09,20.562,7.9745
05/10/2024 14:42:09,20.56,7.9746
05/10/2024 14:43:09,20.557,7.9746
05/10/2024 14:44:09,20.554,7.9746
05/10/2024 14:45:09,20.551,7.9746
05/10/2024 14:46:09,20.548,7.9746
05/10/2024 14:47:09,20.545,7.9748
05/10/2024 14:48:09,20.542,7.9746
05/10/2024 14:49:09,20.539,7.9746
05/10/2024 14:50:09,20.536,7.9748
05/10/2024 14:51:09,20.533,7.9746
05/10/2024 14:52:09,20.53,7.9748
05/10/2024 14:53:09,20.527,7.9746
05/10/2024 14:54:09,20.524,7.9746
05/10/2024 14:55:09,20.521,7.9748
05/10/2024 14:56:09,20.518,7.9748
05/10/2024 14:57:09,20.515,7.9748
05/10/2024 14:58:09,20.51,7.9746
05/10/2024 14:59:09,20.507,7.975
05/10/2024 15:00:09,20.504,7.9748
05/10/2024 15:01:09,20.5,7.9748
05/10/2024 15:02:09,20.496,7.975
05/10/2024 15:03:09,20.491,7.9748
05/10/2024 15:04:09,20.487,7.9748
05/10/2024 15:05:09,20.482,7.975
05/10/2024 15:06:09,20.478,7.975
05/10/2024 15:07:09,20.472,7.9748
05/10/2024 15:08:09,20.467,7.9748
05/10/2024 15:09:09,20.461,7.975
05/10/2024 15:10:09,20.455,7.975
05/10/2024 15:11:09,20.449,7.975
05/10/2024 15:12:09,20.442,7.975
05/10/2024 15:13:09,20.433,7.975
05/10/2024 15:14:09,20.426,7.9748
05/10/2024 15:15:09,20.42,7.975
05/10/2024 15:16:09,20.414,7.9753
05/10/2024 15:17:09,20.406,7.975
05/10/2024 15:18:09,20.4,7.975
05/10/2024 15:19:09,20.394,7.975
05/10/2024 15:20:09,20.387,7.9751
05/10/2024 15:21:09,20.381,7.9751
05/10/2024 15:22:09,20.375,7.9751
05/10/2024 15:23:09,20.367,7.9751
05/10/2024 15:24:09,20.362,7.9751
05/10/2024 15:25:09,20.356,7.9751
05/10/2024 15:26:09,20.348,7.9751
05/10/2024 15:27:09,20.342,7.9751
05/10/2024 15:28:09,20.336,7.9753
05/10/2024 15:29:09,20.33,7.9753
05/10/2024 15:30:09,20.324,7.9753
05/10/2024 15:31:09,20.318,7.9748
05/10/2024 15:32:09,20.312,7.9748
05/10/2024 15:33:09,20.306,7.9746
05/10/2024 15:34:09,20.299,7.9746
05/10/2024 15:35:09,20.293,7.9748
05/10/2024 15:36:09,20.287,7.9748
05/10/2024 15:37:09,20.28,7.9748
05/10/2024 15:38:09,20.274,7.9748
05/10/2024 15:39:09,20.266,7.9748
05/10/2024 15:40:09,20.26,7.9748
05/10/2024 15:41:09,20.254,7.9748
05/10/2024 15:42:09,20.247,7.9748
05/10/2024 15:43:09,20.241,7.9748
05/10/2024 15:44:09,20.235,7.9748
05/10/2024 15:45:09,20.228,7.9748
05/10/2024 15:46:09,20.222,7.9748
05/10/2024 15:47:09,20.216,7.9748
05/10/2024 15:48:09,20.21,7.9748
05/10/2024 15:49:09,20.202,7.9748
05/10/2024 15:50:09,20.196,7.9748
05/10/2024 15:51:09,20.189,7.9748
05/10/2024 15:52:09,20.183,7.9748
05/10/2024 15:53:09,20.176,7.9748
05/10/2024 15:54:09,20.168,7.9748
05/10/2024 15:55:09,20.161,7.9748
05/10/2024 15:56:09,20.153,7.9748
05/10/2024 15:57:09,20.146,7.9748
05/10/2024 15:58:09,20.138,7.9748
05/10/2024 15:59:09,20.131,7.9748
05/10/2024 16:00:09,20.123,7.9748
05/10/2024 16:01:09,20.115,7.9748
05/10/2024 16:02:09,20.107,7.9748
05/10/2024 16:03:09,20.1,7.975
05/10/2024 16:04:09,20.091,7.9748
05/10/2024 16:05:09,20.083,7.975
05/10/2024 16:06:09,20.074,7.9748
05/10/2024 16:07:09,20.067,7.975
05/10/2024 16:08:09,20.058,7.975
05/10/2024 16:09:09,20.048,7.975
05/10/2024 16:10:09,20.039,7.975
05/10/2024 16:11:09,20.031,7.975
05/10/2024 16:12:09,20.022,7.975
05/10/2024 16:13:09,20.013,7.975
05/10/2024 16:14:09,20.004,7.9748
05/10/2024 16:15:09,19.994,7.975
05/10/2024 16:16:09,19.985,7.975
05/10/2024 16:17:09,19.976,7.975
05/10/2024 16:18:09,19.966,7.975
05/10/2024 16:19:09,19.955,7.975
05/10/2024 16:20:09,19.946,7.975
05/10/2024 16:21:09,19.936,7.975
05/10/2024 16:22:09,19.926,7.975
05/10/2024 16:23:09,19.917,7.975
05/10/2024 16:24:09,19.906,7.975
05/10/2024 16:25:09,19.896,7.975
05/10/2024 16:26:09,19.885,7.975
05/10/2024 16:27:09,19.877,7.975
05/10/2024 16:28:09,19.866,7.975
05/10/2024 16:29:09,19.856,7.975
05/10/2024 16:30:09,19.847,7.975
05/10/2024 16:31:09,19.836,7.975
05/10/2024 16:32:09,19.826,7.9751
05/10/2024 16:33:09,19.816,7.9751
05/10/2024 16:34:09,19.805,7.9751
05/10/2024 16:35:09,19.795,7.9751
05/10/2024 16:36:09,19.784,7.975
05/10/2024 16:37:09,19.774,7.9751
05/10/2024 16:38:09,19.765,7.9751
05/10/2024 16:39:09,19.755,7.9751
05/10/2024 16:40:09,19.744,7.9751
05/10/2024 16:41:09,19.734,7.9751
05/10/2024 16:42:09,19.723,7.9751
05/10/2024 16:43:09,19.714,7.9751
05/10/2024 16:44:09,19.704,7.9751
05/10/2024 16:45:09,19.694,7.9751
05/10/2024 16:46:09,19.683,7.9751
05/10/2024 16:47:09,19.673,7.9751
05/10/2024 16:48:09,19.662,7.9751
05/10/2024 16:49:09,19.652,7.9751
05/10/2024 16:50:09,19.64,7.975
05/10/2024 16:51:09,19.63,7.9751
05/10/2024 16:52:09,19.619,7.9751
05/10/2024 16:53:09,19.607,7.9751
05/10/2024 16:54:09,19.597,7.9751
05/10/2024 16:55:09,19.587,7.9751
05/10/2024 16:56:09,19.578,7.9751
05/10/2024 16:57:09,19.567,7.9751
05/10/2024 16:58:09,19.557,7.9751
05/10/2024 16:59:09,19.546,7.9751
05/10/2024 17:00:09,19.536,7.9751
05/10/2024 17:01:09,19.526,7.9751
05/10/2024 17:02:09,19.515,7.9751
05/10/2024 17:03:09,19.506,7.9751
05/10/2024 17:04:09,19.496,7.9751
05/10/2024 17:05:09,19.485,7.9751
05/10/2024 17:06:09,19.475,7.9751
05/10/2024 17:07:09,19.465,7.9751
05/10/2024 17:08:09,19.456,7.9751
05/10/2024 17:09:09,19.444,7.9751
05/10/2024 17:10:09,19.433,7.9751
05/10/2024 17:11:09,19.423,7.9751
05/10/2024 17:12:09,19.411,7.9753
05/10/2024 17:13:09,19.401,7.9751
05/10/2024 17:14:09,19.389,7.9751
05/10/2024 17:15:09,19.378,7.9751
05/10/2024 17:16:09,19.368,7.9751
05/10/2024 17:17:09,19.358,7.9753
05/10/2024 17:18:09,19.347,7.9751
05/10/2024 17:19:09,19.338,7.9753
05/10/2024 17:20:09,19.328,7.9751
05/10/2024 17:21:09,19.317,7.9751
05/10/2024 17:22:09,19.307,7.9753
05/10/2024 17:23:09,19.298,7.9753
05/10/2024 17:24:09,19.286,7.9753
05/10/2024 17:25:09,19.276,7.9753
05/10/2024 17:26:09,19.265,7.9753
05/10/2024 17:27:09,19.255,7.9751
05/10/2024 17:28:09,19.245,7.9753
05/10/2024 17:29:09,19.234,7.9753
05/10/2024 17:30:09,19.224,7.9753
05/10/2024 17:31:09,19.213,7.9753
05/10/2024 17:32:09,19.203,7.9753
05/10/2024 17:33:09,19.193,7.9753
05/10/2024 17:34:09,19.182,7.9753
05/10/2024 17:35:09,19.172,7.9753
05/10/2024 17:36:09,19.16,7.9753
05/10/2024 17:37:09,19.151,7.9753
05/10/2024 17:38:09,19.141,7.9753
05/10/2024 17:39:09,19.13,7.9753
05/10/2024 17:40:09,19.12,7.9753
05/10/2024 17:41:09,19.108,7.9753
05/10/2024 17:42:09,19.097,7.9753
05/10/2024 17:43:09,19.087,7.9753
05/10/2024 17:44:09,19.077,7.9753
05/10/2024 17:45:09,19.068,7.9753
05/10/2024 17:46:09,19.057,7.9751
05/10/2024 17:47:09,19.048,7.9753
05/10/2024 17:48:09,19.038,7.9753
05/10/2024 17:49:09,19.029,7.9753
05/10/2024 17:50:09,19.019,7.9753
05/10/2024 17:51:09,19.01,7.9753
05/10/2024 17:52:09,18.999,7.9755
05/10/2024 17:53:09,18.99,7.9753
05/10/2024 17:54:09,18.98,7.9755
05/10/2024 17:55:09,18.97,7.9753
05/10/2024 17:56:09,18.961,7.9753
05/10/2024 17:57:09,18.952,7.9753
05/10/2024 17:58:09,18.941,7.9753
05/10/2024 17:59:09,18.932,7.9753
05/10/2024 18:00:09,18.924,7.9753
05/10/2024 18:01:09,18.913,7.9753
05/10/2024 18:02:09,18.904,7.9753
05/10/2024 18:03:09,18.894,7.9753
05/10/2024 18:04:09,18.885,7.9753
05/10/2024 18:05:09,18.876,7.9753
05/10/2024 18:06:09,18.867,7.9753
05/10/2024 18:07:09,18.857,7.9751
05/10/2024 18:08:09,18.848,7.9753
05/10/2024 18:09:09,18.839,7.9753
05/10/2024 18:10:09,18.83,7.9753
05/10/2024 18:11:09,18.821,7.9753
05/10/2024 18:12:09,18.814,7.9753
05/10/2024 18:13:09,18.805,7.9753
05/10/2024 18:14:09,18.796,7.9753
05/10/2024 18:15:09,18.788,7.9753
05/10/2024 18:16:09,18.779,7.9753
05/10/2024 18:17:09,18.77,7.9751
05/10/2024 18:18:09,18.763,7.9753
05/10/2024 18:19:09,18.754,7.9753
05/10/2024 18:20:09,18.747,7.9753
05/10/2024 18:21:09,18.738,7.9753
05/10/2024 18:22:09,18.729,7.9753
05/10/2024 18:23:09,18.721,7.9753
05/10/2024 18:24:09,18.713,7.9753
05/10/2024 18:25:09,18.704,7.9753
05/10/2024 18:26:09,18.696,7.9753
05/10/2024 18:27:09,18.687,7.9753
05/10/2024 18:28:09,18.68,7.9753
05/10/2024 18:29:09,18.671,7.9753
05/10/2024 18:30:09,18.663,7.9753
05/10/2024 18:31:09,18.655,7.9753
05/10/2024 18:32:09,18.647,7.9753
05/10/2024 18:33:09,18.638,7.9753
05/10/2024 18:34:09,18.628,7.9753
05/10/2024 18:35:09,18.617,7.9753
05/10/2024 18:36:09,18.606,7.9753
05/10/2024 18:37:09,18.595,7.9753
05/10/2024 18:38:09,18.586,7.9753
05/10/2024 18:39:09,18.577,7.9753
05/10/2024 18:40:09,18.57,7.9755
05/10/2024 18:41:09,18.562,7.9753
05/10/2024 18:42:09,18.555,7.9753
05/10/2024 18:43:09,18.546,7.9753
05/10/2024 18:44:09,18.539,7.9753
05/10/2024 18:45:09,18.53,7.9753
05/10/2024 18:46:09,18.522,7.9755
05/10/2024 18:47:09,18.513,7.9755
05/10/2024 18:48:09,18.506,7.9755
05/10/2024 18:49:09,18.499,7.9753
05/10/2024 18:50:09,18.491,7.9753
05/10/2024 18:51:09,18.482,7.9753
05/10/2024 18:52:09,18.475,7.9753
05/10/2024 18:53:09,18.466,7.9753
05/10/2024 18:54:09,18.458,7.9753
05/10/2024 18:55:09,18.451,7.9753
05/10/2024 18:56:09,18.442,7.9753
05/10/2024 18:57:09,18.433,7.9753
05/10/2024 18:58:09,18.426,7.9753
05/10/2024 18:59:09,18.417,7.9753
05/10/2024 19:00:09,18.409,7.9753
05/10/2024 19:01:09,18.402,7.9753
05/10/2024 19:02:09,18.393,7.9753
05/10/2024 19:03:09,18.386,7.9753
05/10/2024 19:04:09,18.377,7.9753
05/10/2024 19:05:09,18.369,7.9753
05/10/2024 19:06:09,18.36,7.9753
05/10/2024 19:07:09,18.353,7.9753
05/10/2024 19:08:09,18.344,7.9753
05/10/2024 19:09:09,18.335,7.9753
05/10/2024 19:10:09,18.328,7.9753
05/10/2024 19:11:09,18.319,7.9753
05/10/2024 19:12:09,18.311,7.9753
05/10/2024 19:13:09,18.302,7.9753
05/10/2024 19:14:09,18.295,7.9753
05/10/2024 19:15:09,18.286,7.9753
05/10/2024 19:16:09,18.277,7.9753
05/10/2024 19:17:09,18.27,7.9753
05/10/2024 19:18:09,18.261,7.9753
05/10/2024 19:19:09,18.253,7.9753
05/10/2024 19:20:09,18.244,7.9753
05/10/2024 19:21:09,18.237,7.9753
05/10/2024 19:22:09,18.23,7.9753
05/10/2024 19:23:09,18.221,7.9753
05/10/2024 19:24:09,18.213,7.9753
05/10/2024 19:25:09,18.204,7.9751
05/10/2024 19:26:09,18.197,7.9753
05/10/2024 19:27:09,18.188,7.9753
05/10/2024 19:28:09,18.18,7.9753
05/10/2024 19:29:09,18.173,7.9753
05/10/2024 19:30:09,18.164,7.9753
05/10/2024 19:31:09,18.155,7.9755
05/10/2024 19:32:09,18.146,7.9753
05/10/2024 19:33:09,18.137,7.9755
05/10/2024 19:34:09,18.127,7.9753
05/10/2024 19:35:09,18.12,7.9753
05/10/2024 19:36:09,18.112,7.9753
05/10/2024 19:37:09,18.105,7.9753
05/10/2024 19:38:09,18.097,7.9753
05/10/2024 19:39:09,18.088,7.9753
05/10/2024 19:40:09,18.081,7.9753
05/10/2024 19:41:09,18.073,7.9753
05/10/2024 19:42:09,18.065,7.9753
05/10/2024 19:43:09,18.057,7.9753
05/10/2024 19:44:09,18.05,7.9753
05/10/2024 19:45:09,18.042,7.9753
05/10/2024 19:46:09,18.035,7.9753
05/10/2024 19:47:09,18.029,7.9753
05/10/2024 19:48:09,18.021,7.9753
05/10/2024 19:49:09,18.014,7.9753
05/10/2024 19:50:09,18.007,7.9753
05/10/2024 19:51:09,17.998,7.9753
05/10/2024 19:52:09,17.99,7.9753
05/10/2024 19:53:09,17.983,7.9753
05/10/2024 19:54:09,17.975,7.9753
05/10/2024 19:55:09,17.968,7.9751
05/10/2024 19:56:09,17.961,7.9753
05/10/2024 19:57:09,17.953,7.9753
05/10/2024 19:58:09,17.946,7.9753
05/10/2024 19:59:09,17.938,7.9753
05/10/2024 20:00:09,17.931,7.9753
05/10/2024 20:01:09,17.923,7.9753
05/10/2024 20:02:09,17.917,7.9753
05/10/2024 20:03:09,17.91,7.9753
05/10/2024 20:04:09,17.903,7.9753
05/10/2024 20:05:09,17.895,7.9753
05/10/2024 20:06:09,17.888,7.9753
05/10/2024 20:07:09,17.882,7.9753
05/10/2024 20:08:09,17.874,7.9753
05/10/2024 20:09:09,17.867,7.9753
05/10/2024 20:10:09,17.859,7.9751
05/10/2024 20:11:09,17.854,7.9753
05/10/2024 20:12:09,17.846,7.9753
05/10/2024 20:13:09,17.839,7.9753
05/10/2024 20:14:09,17.831,7.9753
05/10/2024 20:15:09,17.824,7.9753
05/10/2024 20:16:09,17.818,7.9753
05/10/2024 20:17:09,17.81,7.9753
05/10/2024 20:18:09,17.803,7.9753
05/10/2024 20:19:09,17.797,7.9753
05/10/2024 20:20:09,17.79,7.9753
05/10/2024 20:21:09,17.784,7.9753
05/10/2024 20:22:09,17.778,7.9753
05/10/2024 20:23:09,17.77,7.9753
05/10/2024 20:24:09,17.764,7.9753
05/10/2024 20:25:09,17.758,7.9753
05/10/2024 20:26:09,17.752,7.9753
05/10/2024 20:27:09,17.746,7.9753
05/10/2024 20:28:09,17.741,7.9753
05/10/2024 20:29:09,17.735,7.9753
05/10/2024 20:30:09,17.727,7.9753
05/10/2024 20:31:09,17.721,7.9753
05/10/2024 20:32:09,17.715,7.9753
05/10/2024 20:33:09,17.709,7.9753
05/10/2024 20:34:09,17.702,7.9753
05/10/2024 20:35:09,17.696,7.9753
05/10/2024 20:36:09,17.69,7.9753
05/10/2024 20:37:09,17.684,7.9753
05/10/2024 20:38:09,17.677,7.9753
05/10/2024 20:39:09,17.671,7.9753
05/10/2024 20:40:09,17.665,7.9751
05/10/2024 20:41:09,17.657,7.9753
05/10/2024 20:42:09,17.651,7.9753
05/10/2024 20:43:09,17.645,7.9753
05/10/2024 20:44:09,17.638,7.9753
05/10/2024 20:45:09,17.632,7.9753
05/10/2024 20:46:09,17.625,7.9753
05/10/2024 20:47:09,17.619,7.9753
05/10/2024 20:48:09,17.611,7.9753
05/10/2024 20:49:09,17.604,7.9753
05/10/2024 20:50:09,17.596,7.9753
05/10/2024 20:51:09,17.589,7.9753
05/10/2024 20:52:09,17.583,7.9753
05/10/2024 20:53:09,17.576,7.9751
05/10/2024 20:54:09,17.568,7.9753
05/10/2024 20:55:09,17.561,7.9751
05/10/2024 20:56:09,17.553,7.9753
05/10/2024 20:57:09,17.546,7.9753
05/10/2024 20:58:09,17.54,7.9753
05/10/2024 20:59:09,17.532,7.9753
05/10/2024 21:00:09,17.525,7.9753
05/10/2024 21:01:09,17.519,7.9753
05/10/2024 21:02:09,17.512,7.9753
05/10/2024 21:03:09,17.506,7.9753
05/10/2024 21:04:09,17.498,7.9753
05/10/2024 21:05:09,17.491,7.9753
05/10/2024 21:06:09,17.483,7.9753
05/10/2024 21:07:09,17.477,7.9753
05/10/2024 21:08:09,17.47,7.9753
05/10/2024 21:09:09,17.464,7.9753
05/10/2024 21:10:09,17.457,7.9753
05/10/2024 21:11:09,17.449,7.9753
05/10/2024 21:12:09,17.44,7.9753
05/10/2024 21:13:09,17.434,7.9753
05/10/2024 21:14:09,17.427,7.9753
05/10/2024 21:15:09,17.419,7.9753
05/10/2024 21:16:09,17.413,7.9753
05/10/2024 21:17:09,17.406,7.9753
05/10/2024 21:18:09,17.4,7.9753
05/10/2024 21:19:09,17.394,7.9753
05/10/2024 21:20:09,17.387,7.9753
05/10/2024 21:21:09,17.381,7.9753
05/10/2024 21:22:09,17.373,7.9753
05/10/2024 21:23:09,17.367,7.9753
05/10/2024 21:24:09,17.361,7.9753
05/10/2024 21:25:09,17.354,7.9751
05/10/2024 21:26:09,17.348,7.9753
05/10/2024 21:27:09,17.341,7.9753
05/10/2024 21:28:09,17.333,7.9753
05/10/2024 21:29:09,17.327,7.9753
05/10/2024 21:30:09,17.32,7.9753
05/10/2024 21:31:09,17.314,7.9753
05/10/2024 21:32:09,17.306,7.9753
05/10/2024 21:33:09,17.3,7.9753
05/10/2024 21:34:09,17.293,7.9753
05/10/2024 21:35:09,17.287,7.9753
05/10/2024 21:36:09,17.281,7.9753
05/10/2024 21:37:09,17.275,7.9753
05/10/2024 21:38:09,17.269,7.9753
05/10/2024 21:39:09,17.263,7.9753
05/10/2024 21:40:09,17.259,7.9751
05/10/2024 21:41:09,17.253,7.9753
05/10/2024 21:42:09,17.248,7.9753
05/10/2024 21:43:09,17.242,7.9753
05/10/2024 21:44:09,17.237,7.9753
05/10/2024 21:45:09,17.232,7.9753
05/10/2024 21:46:09,17.226,7.9753
05/10/2024 21:47:09,17.22,7.9753
05/10/2024 21:48:09,17.216,7.9753
05/10/2024 21:49:09,17.211,7.9753
05/10/2024 21:50:09,17.205,7.9753
05/10/2024 21:51:09,17.201,7.9753
05/10/2024 21:52:09,17.196,7.9753
05/10/2024 21:53:09,17.19,7.9753
05/10/2024 21:54:09,17.186,7.9753
05/10/2024 21:55:09,17.18,7.9753
05/10/2024 21:56:09,17.176,7.9753
05/10/2024 21:57:09,17.17,7.9753
05/10/2024 21:58:09,17.165,7.9753
05/10/2024 21:59:09,17.161,7.9753
05/10/2024 22:00:09,17.155,7.9753
05/10/2024 22:01:09,17.149,7.9753
05/10/2024 22:02:09,17.143,7.9753
05/10/2024 22:03:09,17.137,7.9753
05/10/2024 22:04:09,17.132,7.9753
05/10/2024 22:05:09,17.126,7.9753
05/10/2024 22:06:09,17.122,7.9753
05/10/2024 22:07:09,17.118,7.9753
05/10/2024 22:08:09,17.112,7.9753
05/10/2024 22:09:09,17.107,7.9753
05/10/2024 22:10:09,17.103,7.9751
05/10/2024 22:11:09,17.097,7.9751
05/10/2024 22:12:09,17.092,7.9753
05/10/2024 22:13:09,17.086,7.9753
05/10/2024 22:14:09,17.082,7.9753
05/10/2024 22:15:09,17.076,7.9753
05/10/2024 22:16:09,17.07,7.9753
05/10/2024 22:17:09,17.064,7.9753
05/10/2024 22:18:09,17.06,7.9753
05/10/2024 22:19:09,17.054,7.9753
05/10/2024 22:20:09,17.049,7.9753
05/10/2024 22:21:09,17.045,7.9753
05/10/2024 22:22:09,17.039,7.9753
05/10/2024 22:23:09,17.033,7.9753
05/10/2024 22:24:09,17.028,7.9753
05/10/2024 22:25:09,17.022,7.9753
05/10/2024 22:26:09,17.018,7.9753
05/10/2024 22:27:09,17.013,7.9753
05/10/2024 22:28:09,17.007,7.9753
05/10/2024 22:29:09,17.002,7.9753
05/10/2024 22:30:09,16.996,7.9753
05/10/2024 22:31:09,16.99,7.9753
05/10/2024 22:32:09,16.984,7.9753
05/10/2024 22:33:09,16.978,7.9753
05/10/2024 22:34:09,16.973,7.9753
05/10/2024 22:35:09,16.967,7.9753
05/10/2024 22:36:09,16.961,7.9753
05/10/2024 22:37:09,16.957,7.9753
05/10/2024 22:38:09,16.951,7.9753
05/10/2024 22:39:09,16.945,7.9753
05/10/2024 22:40:09,16.941,7.9753
05/10/2024 22:41:09,16.935,7.9753
05/10/2024 22:42:09,16.929,7.9753
05/10/2024 22:43:09,16.924,7.9753
05/10/2024 22:44:09,16.918,7.9753
05/10/2024 22:45:09,16.914,7.9753
05/10/2024 22:46:09,16.909,7.9753
05/10/2024 22:47:09,16.903,7.9753
05/10/2024 22:48:09,16.899,7.9753
05/10/2024 22:49:09,16.893,7.9753
05/10/2024 22:50:09,16.888,7.9753
05/10/2024 22:51:09,16.884,7.9753
05/10/2024 22:52:09,16.878,7.9753
05/10/2024 22:53:09,16.874,7.9753
05/10/2024 22:54:09,16.869,7.9753
05/10/2024 22:55:09,16.863,7.9753
05/10/2024 22:56:09,16.859,7.9753
05/10/2024 22:57:09,16.856,7.9753
05/10/2024 22:58:09,16.851,7.9753
05/10/2024 22:59:09,16.847,7.9753
05/10/2024 23:00:09,16.842,7.9753
05/10/2024 23:01:09,16.838,7.9753
05/10/2024 23:02:09,16.833,7.9753
05/10/2024 23:03:09,16.829,7.9753
05/10/2024 23:04:09,16.826,7.9753
05/10/2024 23:05:09,16.822,7.9753
05/10/2024 23:06:09,16.819,7.9753
05/10/2024 23:07:09,16.816,7.9753
05/10/2024 23:08:09,16.811,7.9753
05/10/2024 23:09:09,16.808,7.9753
05/10/2024 23:10:09,16.804,7.9753
05/10/2024 23:11:09,16.801,7.9753
05/10/2024 23:12:09,16.798,7.9753
05/10/2024 23:13:09,16.793,7.9753
05/10/2024 23:14:09,16.79,7.9753
05/10/2024 23:15:09,16.786,7.9753
05/10/2024 23:16:09,16.783,7.9753
05/10/2024 23:17:09,16.778,7.9753
05/10/2024 23:18:09,16.774,7.9751
05/10/2024 23:19:09,16.771,7.9753
05/10/2024 23:20:09,16.766,7.9753
05/10/2024 23:21:09,16.762,7.9753
05/10/2024 23:22:09,16.758,7.9753
05/10/2024 23:23:09,16.755,7.9751
05/10/2024 23:24:09,16.75,7.9753
05/10/2024 23:25:09,16.746,7.9753
05/10/2024 23:26:09,16.741,7.9753
05/10/2024 23:27:09,16.737,7.9753
05/10/2024 23:28:09,16.732,7.9751
05/10/2024 23:29:09,16.728,7.9753
05/10/2024 23:30:09,16.723,7.9753
05/10/2024 23:31:09,16.719,7.9753
05/10/2024 23:32:09,16.713,7.9753
05/10/2024 23:33:09,16.708,7.9753
05/10/2024 23:34:09,16.704,7.9753
05/10/2024 23:35:09,16.7,7.9751
05/10/2024 23:36:09,16.695,7.9753
05/10/2024 23:37:09,16.691,7.9753
05/10/2024 23:38:09,16.686,7.9753
05/10/2024 23:39:09,16.682,7.9753
05/10/2024 23:40:09,16.676,7.9751
05/10/2024 23:41:09,16.671,7.9753
05/10/2024 23:42:09,16.667,7.9753
05/10/2024 23:43:09,16.662,7.9753
05/10/2024 23:44:09,16.656,7.9753
05/10/2024 23:45:09,16.652,7.9751
05/10/2024 23:46:09,16.647,7.9753
05/10/2024 23:47:09,16.643,7.9753
05/10/2024 23:48:09,16.638,7.9753
05/10/2024 23:49:09,16.634,7.9753
05/10/2024 23:50:09,16.63,7.9753
05/10/2024 23:51:09,16.625,7.9753
05/10/2024 23:52:09,16.621,7.9753
05/10/2024 23:53:09,16.616,7.9753
05/10/2024 23:54:09,16.612,7.9753
05/10/2024 23:55:09,16.607,7.9753
05/10/2024 23:56:09,16.603,7.9753
05/10/2024 23:57:09,16.6,7.9753
05/10/2024 23:58:09,16.595,7.9753
05/10/2024 23:59:09,16.591,7.9753
05/11/2024 00:00:09,16.586,7.9753
05/11/2024 00:01:09,16.582,7.9753
05/11/2024 00:02:09,16.577,7.9753
05/11/2024 00:03:09,16.573,7.9753
05/11/2024 00:04:09,16.569,7.9753
05/11/2024 00:05:09,16.564,7.9753
05/11/2024 00:06:09,16.56,7.9753
05/11/2024 00:07:09,16.555,7.9753
05/11/2024 00:08:09,16.551,7.9753
05/11/2024 00:09:09,16.546,7.9753
05/11/2024 00:10:09,16.543,7.9753
05/11/2024 00:11:09,16.539,7.9753
05/11/2024 00:12:09,16.536,7.9753
05/11/2024 00:13:09,16.531,7.9753
05/11/2024 00:14:09,16.527,7.9753
05/11/2024 00:15:09,16.524,7.9753
05/11/2024 00:16:09,16.519,7.9753
05/11/2024 00:17:09,16.516,7.9753
05/11/2024 00:18:09,16.512,7.9753
05/11/2024 00:19:09,16.509,7.9753
05/11/2024 00:20:09,16.506,7.9753
05/11/2024 00:21:09,16.502,7.9753
05/11/2024 00:22:09,16.499,7.9753
05/11/2024 00:23:09,16.494,7.9753
05/11/2024 00:24:09,16.491,7.9753
05/11/2024 00:25:09,16.487,7.9753
05/11/2024 00:26:09,16.484,7.9753
05/11/2024 00:27:09,16.481,7.9753
05/11/2024 00:28:09,16.476,7.9755
05/11/2024 00:29:09,16.473,7.9753
05/11/2024 00:30:09,16.47,7.9753
05/11/2024 00:31:09,16.466,7.9753
05/11/2024 00:32:09,16.463,7.9753
05/11/2024 00:33:09,16.46,7.9753
05/11/2024 00:34:09,16.457,7.9753
05/11/2024 00:35:09,16.454,7.9753
05/11/2024 00:36:09,16.451,7.9753
05/11/2024 00:37:09,16.448,7.9753
05/11/2024 00:38:09,16.445,7.9753
05/11/2024 00:39:09,16.442,7.9753
05/11/2024 00:40:09,16.439,7.9753
05/11/2024 00:41:09,16.436,7.9753
05/11/2024 00:42:09,16.433,7.9753
05/11/2024 00:43:09,16.432,7.9753
05/11/2024 00:44:09,16.429,7.9753
05/11/2024 00:45:09,16.426,7.9753
05/11/2024 00:46:09,16.423,7.9753
05/11/2024 00:47:09,16.421,7.9753
05/11/2024 00:48:09,16.418,7.9753
05/11/2024 00:49:09,16.417,7.9753
05/11/2024 00:50:09,16.414,7.9753
05/11/2024 00:51:09,16.412,7.9753
05/11/2024 00:52:09,16.411,7.9753
05/11/2024 00:53:09,16.408,7.9753
05/11/2024 00:54:09,16.406,7.9753
05/11/2024 00:55:09,16.403,7.9753
05/11/2024 00:56:09,16.402,7.9753
05/11/2024 00:57:09,16.399,7.9753
05/11/2024 00:58:09,16.396,7.9753
05/11/2024 00:59:09,16.394,7.9753
05/11/2024 01:00:09,16.391,7.9753
05/11/2024 01:01:09,16.388,7.9753
05/11/2024 01:02:09,16.385,7.9753
05/11/2024 01:03:09,16.382,7.9753
05/11/2024 01:04:09,16.379,7.9753
05/11/2024 01:05:09,16.376,7.9753
05/11/2024 01:06:09,16.374,7.9753
05/11/2024 01:07:09,16.371,7.9753
05/11/2024 01:08:09,16.368,7.9753
05/11/2024 01:09:09,16.365,7.9753
05/11/2024 01:10:09,16.362,7.9753
05/11/2024 01:11:09,16.359,7.9753
05/11/2024 01:12:09,16.356,7.9753
05/11/2024 01:13:09,16.353,7.9753
05/11/2024 01:14:09,16.348,7.9755
05/11/2024 01:15:09,16.345,7.9753
05/11/2024 01:16:09,16.341,7.9755
05/11/2024 01:17:09,16.336,7.9753
05/11/2024 01:18:09,16.333,7.9753
05/11/2024 01:19:09,16.329,7.9753
05/11/2024 01:20:09,16.324,7.9753
05/11/2024 01:21:09,16.321,7.9753
05/11/2024 01:22:09,16.317,7.9753
05/11/2024 01:23:09,16.312,7.9753
05/11/2024 01:24:09,16.308,7.9753
05/11/2024 01:25:09,16.304,7.9753
05/11/2024 01:26:09,16.299,7.9753
05/11/2024 01:27:09,16.295,7.9753
05/11/2024 01:28:09,16.29,7.9753
05/11/2024 01:29:09,16.286,7.9753
05/11/2024 01:30:09,16.28,7.9753
05/11/2024 01:31:09,16.275,7.9753
05/11/2024 01:32:09,16.269,7.9753
05/11/2024 01:33:09,16.265,7.9753
05/11/2024 01:34:09,16.26,7.9755
05/11/2024 01:35:09,16.254,7.9755
05/11/2024 01:36:09,16.25,7.9753
05/11/2024 01:37:09,16.245,7.9755
05/11/2024 01:38:09,16.239,7.9755
05/11/2024 01:39:09,16.235,7.9755
05/11/2024 01:40:09,16.231,7.9755
05/11/2024 01:41:09,16.225,7.9755
05/11/2024 01:42:09,16.22,7.9753
05/11/2024 01:43:09,16.214,7.9755
05/11/2024 01:44:09,16.21,7.9753
05/11/2024 01:45:09,16.204,7.9755
05/11/2024 01:46:09,16.199,7.9755
05/11/2024 01:47:09,16.195,7.9755
05/11/2024 01:48:09,16.19,7.9753
05/11/2024 01:49:09,16.184,7.9753
05/11/2024 01:50:09,16.18,7.9755
05/11/2024 01:51:09,16.174,7.9755
05/11/2024 01:52:09,16.169,7.9755
05/11/2024 01:53:09,16.165,7.9755
05/11/2024 01:54:09,16.159,7.9755
05/11/2024 01:55:09,16.153,7.9755
05/11/2024 01:56:09,16.149,7.9755
05/11/2024 01:57:09,16.144,7.9755
05/11/2024 01:58:09,16.14,7.9755
05/11/2024 01:59:09,16.134,7.9755
05/11/2024 02:00:09,16.129,7.9755
05/11/2024 02:01:09,16.125,7.9756
05/11/2024 02:02:09,16.12,7.9755
05/11/2024 02:03:09,16.116,7.9755
05/11/2024 02:04:09,16.113,7.9755
05/11/2024 02:05:09,16.108,7.9755
05/11/2024 02:06:09,16.104,7.9755
05/11/2024 02:07:09,16.101,7.9756
05/11/2024 02:08:09,16.096,7.9755
05/11/2024 02:09:09,16.093,7.9755
05/11/2024 02:10:09,16.089,7.9756
05/11/2024 02:11:09,16.086,7.9755
05/11/2024 02:12:09,16.082,7.9756
05/11/2024 02:13:09,16.079,7.9755
05/11/2024 02:14:09,16.074,7.9755
05/11/2024 02:15:09,16.071,7.9756
05/11/2024 02:16:09,16.067,7.9755
05/11/2024 02:17:09,16.064,7.9755
05/11/2024 02:18:09,16.061,7.9756
05/11/2024 02:19:09,16.056,7.9755
05/11/2024 02:20:09,16.053,7.9756
05/11/2024 02:21:09,16.049,7.9755
05/11/2024 02:22:09,16.046,7.9756
05/11/2024 02:23:09,16.043,7.9756
05/11/2024 02:24:09,16.04,7.9756
05/11/2024 02:25:09,16.037,7.9756
05/11/2024 02:26:09,16.034,7.9755
05/11/2024 02:27:09,16.031,7.9755
05/11/2024 02:28:09,16.028,7.9756
05/11/2024 02:29:09,16.023,7.9756
05/11/2024 02:30:09,16.02,7.9755
05/11/2024 02:31:09,16.016,7.9756
05/11/2024 02:32:09,16.013,7.9755
05/11/2024 02:33:09,16.01,7.9756
05/11/2024 02:34:09,16.006,7.9756
05/11/2024 02:35:09,16.003,7.9755
05/11/2024 02:36:09,16,7.9756
05/11/2024 02:37:09,15.997,7.9756
05/11/2024 02:38:09,15.994,7.9756
05/11/2024 02:39:09,15.991,7.9756
05/11/2024 02:40:09,15.988,7.9755
05/11/2024 02:41:09,15.983,7.9756
05/11/2024 02:42:09,15.98,7.9756
05/11/2024 02:43:09,15.977,7.9755
05/11/2024 02:44:09,15.974,7.9756
05/11/2024 02:45:09,15.971,7.9755
05/11/2024 02:46:09,15.968,7.9755
05/11/2024 02:47:09,15.965,7.9755
05/11/2024 02:48:09,15.962,7.9755
05/11/2024 02:49:09,15.959,7.9756
05/11/2024 02:50:09,15.955,7.9756
05/11/2024 02:51:09,15.952,7.9755
05/11/2024 02:52:09,15.949,7.9755
05/11/2024 02:53:09,15.946,7.9756
05/11/2024 02:54:09,15.943,7.9755
05/11/2024 02:55:09,15.942,7.9755
05/11/2024 02:56:09,15.939,7.9755
05/11/2024 02:57:09,15.936,7.9756
05/11/2024 02:58:09,15.933,7.9756
05/11/2024 02:59:09,15.93,7.9755
05/11/2024 03:00:09,15.927,7.9756
05/11/2024 03:01:09,15.924,7.9756
05/11/2024 03:02:09,15.921,7.9756
05/11/2024 03:03:09,15.918,7.9756
05/11/2024 03:04:09,15.915,7.9756
05/11/2024 03:05:09,15.912,7.9756
05/11/2024 03:06:09,15.909,7.9755
05/11/2024 03:07:09,15.906,7.9756
05/11/2024 03:08:09,15.903,7.9756
05/11/2024 03:09:09,15.9,7.9756
05/11/2024 03:10:09,15.897,7.9756
05/11/2024 03:11:09,15.895,7.9756
05/11/2024 03:12:09,15.892,7.9756
05/11/2024 03:13:09,15.889,7.9756
05/11/2024 03:14:09,15.886,7.9755
05/11/2024 03:15:09,15.885,7.9755
05/11/2024 03:16:09,15.882,7.9756
05/11/2024 03:17:09,15.879,7.9756
05/11/2024 03:18:09,15.876,7.9756
05/11/2024 03:19:09,15.874,7.9756
05/11/2024 03:20:09,15.871,7.9756
05/11/2024 03:21:09,15.868,7.9755
05/11/2024 03:22:09,15.867,7.9755
05/11/2024 03:23:09,15.864,7.9755
05/11/2024 03:24:09,15.863,7.9755
05/11/2024 03:25:09,15.86,7.9755
05/11/2024 03:26:09,15.857,7.9755
05/11/2024 03:27:09,15.855,7.9755
05/11/2024 03:28:09,15.852,7.9755
05/11/2024 03:29:09,15.849,7.9756
05/11/2024 03:30:09,15.848,7.9755
05/11/2024 03:31:09,15.845,7.9755
05/11/2024 03:32:09,15.843,7.9755
05/11/2024 03:33:09,15.84,7.9756
05/11/2024 03:34:09,15.839,7.9755
05/11/2024 03:35:09,15.836,7.9755
05/11/2024 03:36:09,15.834,7.9755
05/11/2024 03:37:09,15.833,7.9755
05/11/2024 03:38:09,15.83,7.9755
05/11/2024 03:39:09,15.828,7.9755
05/11/2024 03:40:09,15.825,7.9755
05/11/2024 03:41:09,15.824,7.9755
05/11/2024 03:42:09,15.821,7.9755
05/11/2024 03:43:09,15.819,7.9756
05/11/2024 03:44:09,15.816,7.9755
05/11/2024 03:45:09,15.815,7.9755
05/11/2024 03:46:09,15.812,7.9755
05/11/2024 03:47:09,15.81,7.9755
05/11/2024 03:48:09,15.809,7.9755
05/11/2024 03:49:09,15.806,7.9755
05/11/2024 03:50:09,15.804,7.9755
05/11/2024 03:51:09,15.801,7.9753
05/11/2024 03:52:09,15.798,7.9753
05/11/2024 03:53:09,15.795,7.9755
05/11/2024 03:54:09,15.794,7.9753
05/11/2024 03:55:09,15.791,7.9755
05/11/2024 03:56:09,15.788,7.9753
05/11/2024 03:57:09,15.786,7.9753
05/11/2024 03:58:09,15.783,7.9753
05/11/2024 03:59:09,15.782,7.9753
05/11/2024 04:00:09,15.779,7.9753
05/11/2024 04:01:09,15.776,7.9753
05/11/2024 04:02:09,15.773,7.9753
05/11/2024 04:03:09,15.772,7.9753
05/11/2024 04:04:09,15.769,7.9755
05/11/2024 04:05:09,15.766,7.9753
05/11/2024 04:06:09,15.764,7.9751
05/11/2024 04:07:09,15.761,7.9753
05/11/2024 04:08:09,15.758,7.9753
05/11/2024 04:09:09,15.757,7.9753
05/11/2024 04:10:09,15.755,7.9755
05/11/2024 04:11:09,15.752,7.9755
05/11/2024 04:12:09,15.751,7.9753
05/11/2024 04:13:09,15.751,7.9755
05/11/2024 04:14:09,15.749,7.9753
05/11/2024 04:15:09,15.748,7.9755
05/11/2024 04:16:09,15.746,7.9753
05/11/2024 04:17:09,15.746,7.9753
05/11/2024 04:18:09,15.745,7.9751
05/11/2024 04:19:09,15.745,7.9753
05/11/2024 04:20:09,15.745,7.9753
05/11/2024 04:21:09,15.743,7.9751
05/11/2024 04:22:09,15.743,7.9751
05/11/2024 04:23:09,15.743,7.9751
05/11/2024 04:24:09,15.742,7.9751
05/11/2024 04:25:09,15.742,7.9751
05/11/2024 04:26:09,15.742,7.9753
05/11/2024 04:27:09,15.742,7.975
05/11/2024 04:28:09,15.742,7.9751
05/11/2024 04:29:09,15.74,7.9751
05/11/2024 04:30:09,15.74,7.975
05/11/2024 04:31:09,15.74,7.975
05/11/2024 04:32:09,15.74,7.9751
05/11/2024 04:33:09,15.74,7.975
05/11/2024 04:34:09,15.74,7.9751
05/11/2024 04:35:09,15.74,7.975
05/11/2024 04:36:09,15.74,7.9751
05/11/2024 04:37:09,15.74,7.9748
05/11/2024 04:38:09,15.74,7.9751
05/11/2024 04:39:09,15.74,7.9751
05/11/2024 04:40:09,15.74,7.9751
05/11/2024 04:41:09,15.74,7.975
05/11/2024 04:42:09,15.74,7.9751
05/11/2024 04:43:09,15.74,7.975
05/11/2024 04:44:09,15.74,7.9748
05/11/2024 04:45:09,15.74,7.975
05/11/2024 04:46:09,15.74,7.975
05/11/2024 04:47:09,15.74,7.975
05/11/2024 04:48:09,15.74,7.9748
05/11/2024 04:49:09,15.74,7.9751
05/11/2024 04:50:09,15.742,7.9748
05/11/2024 04:51:09,15.742,7.9748
05/11/2024 04:52:09,15.742,7.9748
05/11/2024 04:53:09,15.742,7.975
05/11/2024 04:54:09,15.743,7.9748
05/11/2024 04:55:09,15.743,7.9748
05/11/2024 04:56:09,15.743,7.9748
05/11/2024 04:57:09,15.745,7.9748
05/11/2024 04:58:09,15.745,7.9746
05/11/2024 04:59:09,15.746,7.9748
05/11/2024 05:00:09,15.746,7.9745
05/11/2024 05:01:09,15.748,7.9748
05/11/2024 05:02:09,15.749,7.975
05/11/2024 05:03:09,15.749,7.9746
05/11/2024 05:04:09,15.751,7.9746
05/11/2024 05:05:09,15.752,7.9746
05/11/2024 05:06:09,15.754,7.9746
05/11/2024 05:07:09,15.754,7.9746
05/11/2024 05:08:09,15.755,7.9746
05/11/2024 05:09:09,15.757,7.9746
05/11/2024 05:10:09,15.758,7.9746
05/11/2024 05:11:09,15.76,7.9745
05/11/2024 05:12:09,15.761,7.9746
05/11/2024 05:13:09,15.763,7.9746
05/11/2024 05:14:09,15.764,7.9746
05/11/2024 05:15:09,15.766,7.9746
05/11/2024 05:16:09,15.767,7.9743
05/11/2024 05:17:09,15.769,7.9745
05/11/2024 05:18:09,15.772,7.9743
05/11/2024 05:19:09,15.773,7.9745
05/11/2024 05:20:09,15.775,7.9743
05/11/2024 05:21:09,15.776,7.9743
05/11/2024 05:22:09,15.778,7.9743
05/11/2024 05:23:09,15.781,7.9745
05/11/2024 05:24:09,15.782,7.9745
05/11/2024 05:25:09,15.783,7.9745
05/11/2024 05:26:09,15.786,7.9743
05/11/2024 05:27:09,15.788,7.9745
05/11/2024 05:28:09,15.789,7.9745
05/11/2024 05:29:09,15.792,7.9743
05/11/2024 05:30:09,15.794,7.9743
05/11/2024 05:31:09,15.797,7.9743
05/11/2024 05:32:09,15.8,7.9743
05/11/2024 05:33:09,15.803,7.9743
05/11/2024 05:34:09,15.806,7.9741
05/11/2024 05:35:09,15.809,7.9743
05/11/2024 05:36:09,15.812,7.9741
05/11/2024 05:37:09,15.816,7.9741
05/11/2024 05:38:09,15.819,7.9741
05/11/2024 05:39:09,15.824,7.9743
05/11/2024 05:40:09,15.828,7.9739
05/11/2024 05:41:09,15.833,7.9739
05/11/2024 05:42:09,15.837,7.9741
05/11/2024 05:43:09,15.842,7.9741
05/11/2024 05:44:09,15.846,7.9743
05/11/2024 05:45:09,15.851,7.9739
05/11/2024 05:46:09,15.857,7.9739
05/11/2024 05:47:09,15.861,7.9739
05/11/2024 05:48:09,15.867,7.9737
05/11/2024 05:49:09,15.871,7.9737
05/11/2024 05:50:09,15.877,7.9737
05/11/2024 05:51:09,15.883,7.9737
05/11/2024 05:52:09,15.889,7.9737
05/11/2024 05:53:09,15.895,7.9737
05/11/2024 05:54:09,15.9,7.9734
05/11/2024 05:55:09,15.907,7.9737
05/11/2024 05:56:09,15.913,7.9737
05/11/2024 05:57:09,15.919,7.9736
05/11/2024 05:58:09,15.927,7.9736
05/11/2024 05:59:09,15.934,7.9734
05/11/2024 06:00:09,15.94,7.9734
05/11/2024 06:01:09,15.947,7.9734
05/11/2024 06:02:09,15.955,7.9732
05/11/2024 06:03:09,15.962,7.9734
05/11/2024 06:04:09,15.971,7.9734
05/11/2024 06:05:09,15.98,7.9734
05/11/2024 06:06:09,15.988,7.9731
05/11/2024 06:07:09,15.997,7.9732
05/11/2024 06:08:09,16.006,7.9734
05/11/2024 06:09:09,16.015,7.9731
05/11/2024 06:10:09,16.023,7.9732
05/11/2024 06:11:09,16.032,7.9729
05/11/2024 06:12:09,16.041,7.9727
05/11/2024 06:13:09,16.05,7.9727
05/11/2024 06:14:09,16.059,7.9729
05/11/2024 06:15:09,16.068,7.9727
05/11/2024 06:16:09,16.076,7.9727
05/11/2024 06:17:09,16.085,7.9727
05/11/2024 06:18:09,16.092,7.9724
05/11/2024 06:19:09,16.099,7.9724
05/11/2024 06:20:09,16.107,7.9726
05/11/2024 06:21:09,16.114,7.9727
05/11/2024 06:22:09,16.122,7.9726
05/11/2024 06:23:09,16.128,7.9726
05/11/2024 06:24:09,16.134,7.9726
05/11/2024 06:25:09,16.138,7.9724
05/11/2024 06:26:09,16.143,7.9724
05/11/2024 06:27:09,16.147,7.9724
05/11/2024 06:28:09,16.152,7.9724
05/11/2024 06:29:09,16.156,7.9724
05/11/2024 06:30:09,16.159,7.9722
05/11/2024 06:31:09,16.162,7.9722
05/11/2024 06:32:09,16.165,7.9724
05/11/2024 06:33:09,16.168,7.9724
05/11/2024 06:34:09,16.171,7.9724
05/11/2024 06:35:09,16.172,7.9722
05/11/2024 06:36:09,16.174,7.9724
05/11/2024 06:37:09,16.174,7.9722
05/11/2024 06:38:09,16.175,7.9722
05/11/2024 06:39:09,16.175,7.9722
05/11/2024 06:40:09,16.175,7.9722
05/11/2024 06:41:09,16.175,7.9724
05/11/2024 06:42:09,16.175,7.9722
05/11/2024 06:43:09,16.175,7.9722
05/11/2024 06:44:09,16.175,7.9722
05/11/2024 06:45:09,16.177,7.9722
05/11/2024 06:46:09,16.178,7.9722
05/11/2024 06:47:09,16.18,7.9722
05/11/2024 06:48:09,16.181,7.9722
05/11/2024 06:49:09,16.184,7.9722
05/11/2024 06:50:09,16.187,7.9722
05/11/2024 06:51:09,16.19,7.9722
05/11/2024 06:52:09,16.193,7.9722
05/11/2024 06:53:09,16.198,7.9722
05/11/2024 06:54:09,16.201,7.9722
05/11/2024 06:55:09,16.205,7.9722
05/11/2024 06:56:09,16.21,7.9722
05/11/2024 06:57:09,16.214,7.9722
05/11/2024 06:58:09,16.217,7.9722
05/11/2024 06:59:09,16.222,7.9722
05/11/2024 07:00:09,16.225,7.9724
05/11/2024 07:01:09,16.229,7.9722
05/11/2024 07:02:09,16.234,7.9722
05/11/2024 07:03:09,16.237,7.9722
05/11/2024 07:04:09,16.239,7.9722
05/11/2024 07:05:09,16.244,7.9722
05/11/2024 07:06:09,16.247,7.9722
05/11/2024 07:07:09,16.248,7.9722
05/11/2024 07:08:09,16.251,7.9722
05/11/2024 07:09:09,16.256,7.9722
05/11/2024 07:10:09,16.259,7.9722
05/11/2024 07:11:09,16.262,7.9722
05/11/2024 07:12:09,16.266,7.9722
05/11/2024 07:13:09,16.271,7.9722
05/11/2024 07:14:09,16.277,7.972
05/11/2024 07:15:09,16.283,7.9722
05/11/2024 07:16:09,16.289,7.9722
05/11/2024 07:17:09,16.295,7.9722
05/11/2024 07:18:09,16.302,7.9722
05/11/2024 07:19:09,16.308,7.9722
05/11/2024 07:20:09,16.315,7.9722
05/11/2024 07:21:09,16.323,7.9722
05/11/2024 07:22:09,16.329,7.972
05/11/2024 07:23:09,16.335,7.9722
05/11/2024 07:24:09,16.341,7.972
05/11/2024 07:25:09,16.345,7.9722
05/11/2024 07:26:09,16.351,7.9722
05/11/2024 07:27:09,16.356,7.972
05/11/2024 07:28:09,16.362,7.972
05/11/2024 07:29:09,16.366,7.972
05/11/2024 07:30:09,16.371,7.9722
05/11/2024 07:31:09,16.376,7.9722
05/11/2024 07:32:09,16.382,7.9722
05/11/2024 07:33:09,16.388,7.972
05/11/2024 07:34:09,16.394,7.9722
05/11/2024 07:35:09,16.399,7.972
05/11/2024 07:36:09,16.405,7.9722
05/11/2024 07:37:09,16.411,7.972
05/11/2024 07:38:09,16.415,7.9722
05/11/2024 07:39:09,16.42,7.972
05/11/2024 07:40:09,16.426,7.9722
05/11/2024 07:41:09,16.43,7.972
05/11/2024 07:42:09,16.435,7.972
05/11/2024 07:43:09,16.439,7.972
05/11/2024 07:44:09,16.442,7.972
05/11/2024 07:45:09,16.446,7.972
05/11/2024 07:46:09,16.451,7.9722
05/11/2024 07:47:09,16.454,7.972
05/11/2024 07:48:09,16.458,7.9722
05/11/2024 07:49:09,16.461,7.972
05/11/2024 07:50:09,16.464,7.9722
05/11/2024 07:51:09,16.467,7.972
05/11/2024 07:52:09,16.47,7.972
05/11/2024 07:53:09,16.472,7.972
05/11/2024 07:54:09,16.475,7.9722
05/11/2024 07:55:09,16.476,7.972
05/11/2024 07:56:09,16.479,7.972
05/11/2024 07:57:09,16.481,7.9722
05/11/2024 07:58:09,16.484,7.9722
05/11/2024 07:59:09,16.487,7.9722
05/11/2024 08:00:09,16.49,7.9722
05/11/2024 08:01:09,16.494,7.972
05/11/2024 08:02:09,16.497,7.9722
05/11/2024 08:03:09,16.5,7.9722
05/11/2024 08:04:09,16.503,7.972
05/11/2024 08:05:09,16.508,7.972
05/11/2024 08:06:09,16.51,7.9722
05/11/2024 08:07:09,16.515,7.972
05/11/2024 08:08:09,16.518,7.972
05/11/2024 08:09:09,16.522,7.972
05/11/2024 08:10:09,16.527,7.972
05/11/2024 08:11:09,16.531,7.972
05/11/2024 08:12:09,16.536,7.972
05/11/2024 08:13:09,16.54,7.972
05/11/2024 08:14:09,16.543,7.972
05/11/2024 08:15:09,16.546,7.9722
05/11/2024 08:16:09,16.551,7.972
05/11/2024 08:17:09,16.554,7.9722
05/11/2024 08:18:09,16.555,7.9722
05/11/2024 08:19:09,16.557,7.972
05/11/2024 08:20:09,16.558,7.9722
05/11/2024 08:21:09,16.56,7.972
05/11/2024 08:22:09,16.56,7.9722
05/11/2024 08:23:09,16.561,7.972
05/11/2024 08:24:09,16.561,7.9722
05/11/2024 08:25:09,16.561,7.9722
05/11/2024 08:26:09,16.561,7.972
05/11/2024 08:27:09,16.561,7.9722
05/11/2024 08:28:09,16.561,7.9722
05/11/2024 08:29:09,16.561,7.9722
05/11/2024 08:30:09,16.561,7.972
05/11/2024 08:31:09,16.561,7.9722
05/11/2024 08:32:09,16.563,7.9722
05/11/2024 08:33:09,16.564,7.9722
05/11/2024 08:34:09,16.566,7.9722
05/11/2024 08:35:09,16.567,7.972
05/11/2024 08:36:09,16.57,7.9722
05/11/2024 08:37:09,16.572,7.9722
05/11/2024 08:38:09,16.574,7.972
05/11/2024 08:39:09,16.579,7.972
05/11/2024 08:40:09,16.582,7.9722
05/11/2024 08:41:09,16.586,7.972
05/11/2024 08:42:09,16.591,7.9722
05/11/2024 08:43:09,16.597,7.9722
05/11/2024 08:44:09,16.601,7.972
05/11/2024 08:45:09,16.606,7.972
05/11/2024 08:46:09,16.61,7.972
05/11/2024 08:47:09,16.613,7.972
05/11/2024 08:48:09,16.616,7.9722
05/11/2024 08:49:09,16.619,7.9722
05/11/2024 08:50:09,16.622,7.9722
05/11/2024 08:51:09,16.624,7.972
05/11/2024 08:52:09,16.625,7.9722
05/11/2024 08:53:09,16.627,7.972
05/11/2024 08:54:09,16.627,7.972
05/11/2024 08:55:09,16.628,7.972
05/11/2024 08:56:09,16.628,7.972
05/11/2024 08:57:09,16.628,7.972
05/11/2024 08:58:09,16.627,7.972
05/11/2024 08:59:09,16.625,7.972
05/11/2024 09:00:09,16.625,7.972
05/11/2024 09:01:09,16.622,7.972
05/11/2024 09:02:09,16.621,7.972
05/11/2024 09:03:09,16.619,7.972
05/11/2024 09:04:09,16.616,7.972
05/11/2024 09:05:09,16.615,7.972
05/11/2024 09:06:09,16.613,7.972
05/11/2024 09:07:09,16.61,7.972
05/11/2024 09:08:09,16.609,7.972
05/11/2024 09:09:09,16.606,7.972
05/11/2024 09:10:09,16.604,7.972
05/11/2024 09:11:09,16.601,7.972
05/11/2024 09:12:09,16.598,7.9722
05/11/2024 09:13:09,16.597,7.972
05/11/2024 09:14:09,16.594,7.972
05/11/2024 09:15:09,16.592,7.9718
05/11/2024 09:16:09,16.589,7.972
05/11/2024 09:17:09,16.588,7.972
05/11/2024 09:18:09,16.585,7.972
05/11/2024 09:19:09,16.583,7.9718
05/11/2024 09:20:09,16.58,7.9722
05/11/2024 09:21:09,16.579,7.972
05/11/2024 09:22:09,16.576,7.9722
05/11/2024 09:23:09,16.574,7.972
05/11/2024 09:24:09,16.573,7.972
05/11/2024 09:25:09,16.572,7.972
05/11/2024 09:26:09,16.57,7.972
05/11/2024 09:27:09,16.569,7.9718
05/11/2024 09:28:09,16.567,7.9718
05/11/2024 09:29:09,16.567,7.9718
05/11/2024 09:30:09,16.566,7.972
05/11/2024 09:31:09,16.566,7.9718
05/11/2024 09:32:09,16.566,7.9715
05/11/2024 09:33:09,16.566,7.9717
05/11/2024 09:34:09,16.567,7.9717
05/11/2024 09:35:09,16.567,7.9717
05/11/2024 09:36:09,16.569,7.9717
05/11/2024 09:37:09,16.57,7.9715
05/11/2024 09:38:09,16.572,7.9715
05/11/2024 09:39:09,16.574,7.9717
05/11/2024 09:40:09,16.576,7.9715
05/11/2024 09:41:09,16.579,7.9713
05/11/2024 09:42:09,16.583,7.9713
05/11/2024 09:43:09,16.588,7.9713
05/11/2024 09:44:09,16.592,7.9713
05/11/2024 09:45:09,16.6,7.9712
05/11/2024 09:46:09,16.607,7.9713
05/11/2024 09:47:09,16.615,7.9712
05/11/2024 09:48:09,16.624,7.971
05/11/2024 09:49:09,16.633,7.9712
05/11/2024 09:50:09,16.643,7.971
05/11/2024 09:51:09,16.653,7.9712
05/11/2024 09:52:09,16.665,7.9712
05/11/2024 09:53:09,16.677,7.971
05/11/2024 09:54:09,16.689,7.971
05/11/2024 09:55:09,16.7,7.971
05/11/2024 09:56:09,16.71,7.9707
05/11/2024 09:57:09,16.72,7.9709
05/11/2024 09:58:09,16.729,7.9707
05/11/2024 09:59:09,16.74,7.9709
05/11/2024 10:00:09,16.749,7.9709
05/11/2024 10:01:09,16.758,7.9705
05/11/2024 10:02:09,16.765,7.9705
05/11/2024 10:03:09,16.772,7.9707
05/11/2024 10:04:09,16.781,7.9705
05/11/2024 10:05:09,16.789,7.9705
05/11/2024 10:06:09,16.796,7.9703
05/11/2024 10:07:09,16.805,7.9703
05/11/2024 10:08:09,16.813,7.9701
05/11/2024 10:09:09,16.82,7.9703
05/11/2024 10:10:09,16.826,7.9701
05/11/2024 10:11:09,16.832,7.97
05/11/2024 10:12:09,16.836,7.97
05/11/2024 10:13:09,16.842,7.9698
05/11/2024 10:14:09,16.847,7.9698
05/11/2024 10:15:09,16.851,7.9698
05/11/2024 10:16:09,16.856,7.9698
05/11/2024 10:17:09,16.86,7.9698
05/11/2024 10:18:09,16.865,7.9696
05/11/2024 10:19:09,16.868,7.9696
05/11/2024 10:20:09,16.871,7.9696
05/11/2024 10:21:09,16.874,7.9695
05/11/2024 10:22:09,16.877,7.9696
05/11/2024 10:23:09,16.88,7.9695
05/11/2024 10:24:09,16.881,7.9695
05/11/2024 10:25:09,16.884,7.9693
05/11/2024 10:26:09,16.884,7.9691
05/11/2024 10:27:09,16.886,7.9693
05/11/2024 10:28:09,16.886,7.9693
05/11/2024 10:29:09,16.887,7.9691
05/11/2024 10:30:09,16.887,7.9691
05/11/2024 10:31:09,16.887,7.9691
05/11/2024 10:32:09,16.887,7.9691
05/11/2024 10:33:09,16.887,7.9693
05/11/2024 10:34:09,16.887,7.9691
05/11/2024 10:35:09,16.888,7.9691
05/11/2024 10:36:09,16.888,7.9693
05/11/2024 10:37:09,16.888,7.9691
05/11/2024 10:38:09,16.89,7.9691
05/11/2024 10:39:09,16.891,7.9691
05/11/2024 10:40:09,16.891,7.9693
05/11/2024 10:41:09,16.893,7.9691
05/11/2024 10:42:09,16.896,7.9691
05/11/2024 10:43:09,16.897,7.9691
05/11/2024 10:44:09,16.9,7.9691
05/11/2024 10:45:09,16.902,7.9693
05/11/2024 10:46:09,16.905,7.9691
05/11/2024 10:47:09,16.906,7.9693
05/11/2024 10:48:09,16.909,7.9693
05/11/2024 10:49:09,16.912,7.9693
05/11/2024 10:50:09,16.915,7.9691
05/11/2024 10:51:09,16.918,7.9691
05/11/2024 10:52:09,16.921,7.9691
05/11/2024 10:53:09,16.924,7.9691
05/11/2024 10:54:09,16.927,7.9691
05/11/2024 10:55:09,16.93,7.9693
05/11/2024 10:56:09,16.935,7.9691
05/11/2024 10:57:09,16.938,7.9691
05/11/2024 10:58:09,16.944,7.9691
05/11/2024 10:59:09,16.949,7.9691
05/11/2024 11:00:09,16.957,7.9691
05/11/2024 11:01:09,16.967,7.9691
05/11/2024 11:02:09,16.976,7.9691
05/11/2024 11:03:09,16.988,7.9691
05/11/2024 11:04:09,16.999,7.9691
05/11/2024 11:05:09,17.012,7.9691
05/11/2024 11:06:09,17.025,7.9691
05/11/2024 11:07:09,17.039,7.9691
05/11/2024 11:08:09,17.054,7.9691
05/11/2024 11:09:09,17.068,7.969
05/11/2024 11:10:09,17.08,7.969
05/11/2024 11:11:09,17.091,7.9688
05/11/2024 11:12:09,17.1,7.969
05/11/2024 11:13:09,17.109,7.9688
05/11/2024 11:14:09,17.116,7.969
05/11/2024 11:15:09,17.124,7.9688
05/11/2024 11:16:09,17.131,7.9688
05/11/2024 11:17:09,17.137,7.9688
05/11/2024 11:18:09,17.144,7.969
05/11/2024 11:19:09,17.152,7.9688
05/11/2024 11:20:09,17.159,7.9686
05/11/2024 11:21:09,17.167,7.9686
05/11/2024 11:22:09,17.174,7.9688
05/11/2024 11:23:09,17.182,7.9686
05/11/2024 11:24:09,17.187,7.9686
05/11/2024 11:25:09,17.193,7.9684
05/11/2024 11:26:09,17.199,7.9684
05/11/2024 11:27:09,17.204,7.9684
05/11/2024 11:28:09,17.208,7.9682
05/11/2024 11:29:09,17.213,7.9682
05/11/2024 11:30:09,17.217,7.9684
05/11/2024 11:31:09,17.22,7.9682
05/11/2024 11:32:09,17.225,7.9681
05/11/2024 11:33:09,17.228,7.9684
05/11/2024 11:34:09,17.231,7.9682
05/11/2024 11:35:09,17.232,7.9682
05/11/2024 11:36:09,17.235,7.9682
05/11/2024 11:37:09,17.237,7.9681
05/11/2024 11:38:09,17.238,7.9679
05/11/2024 11:39:09,17.24,7.9681
05/11/2024 11:40:09,17.24,7.9679
05/11/2024 11:41:09,17.24,7.9679
05/11/2024 11:42:09,17.24,7.9681
05/11/2024 11:43:09,17.24,7.9679
05/11/2024 11:44:09,17.24,7.9681
05/11/2024 11:45:09,17.241,7.9679
05/11/2024 11:46:09,17.242,7.9679
05/11/2024 11:47:09,17.245,7.9677
05/11/2024 11:48:09,17.247,7.9679
05/11/2024 11:49:09,17.251,7.9676
05/11/2024 11:50:09,17.256,7.9677
05/11/2024 11:51:09,17.26,7.9677
05/11/2024 11:52:09,17.265,7.9676
05/11/2024 11:53:09,17.269,7.9677
05/11/2024 11:54:09,17.274,7.9677
05/11/2024 11:55:09,17.278,7.9676
05/11/2024 11:56:09,17.284,7.9674
05/11/2024 11:57:09,17.29,7.9677
05/11/2024 11:58:09,17.296,7.9677
05/11/2024 11:59:09,17.302,7.9674
05/11/2024 12:00:09,17.308,7.9676
05/11/2024 12:01:09,17.315,7.9674
05/11/2024 12:02:09,17.321,7.9674
05/11/2024 12:03:09,17.327,7.9676
05/11/2024 12:04:09,17.333,7.9671
05/11/2024 12:05:09,17.338,7.9672
05/11/2024 12:06:09,17.344,7.9672
05/11/2024 12:07:09,17.348,7.9671
05/11/2024 12:08:09,17.353,7.9672
05/11/2024 12:09:09,17.356,7.9672
05/11/2024 12:10:09,17.36,7.9672
05/11/2024 12:11:09,17.363,7.9667
05/11/2024 12:12:09,17.366,7.9671
05/11/2024 12:13:09,17.369,7.9671
05/11/2024 12:14:09,17.372,7.9669
05/11/2024 12:15:09,17.375,7.9671
05/11/2024 12:16:09,17.378,7.9671
05/11/2024 12:17:09,17.379,7.9669
05/11/2024 12:18:09,17.381,7.9671
05/11/2024 12:19:09,17.382,7.9667
05/11/2024 12:20:09,17.384,7.9667
05/11/2024 12:21:09,17.384,7.9667
05/11/2024 12:22:09,17.384,7.9667
05/11/2024 12:23:09,17.384,7.9667
05/11/2024 12:24:09,17.384,7.9665
05/11/2024 12:25:09,17.382,7.9665
05/11/2024 12:26:09,17.381,7.9669
05/11/2024 12:27:09,17.379,7.9665
05/11/2024 12:28:09,17.376,7.9665
05/11/2024 12:29:09,17.375,7.9667
05/11/2024 12:30:09,17.372,7.9665
05/11/2024 12:31:09,17.369,7.9665
05/11/2024 12:32:09,17.366,7.9667
05/11/2024 12:33:09,17.363,7.9663
05/11/2024 12:34:09,17.358,7.9665
05/11/2024 12:35:09,17.356,7.9662
05/11/2024 12:36:09,17.353,7.9665
05/11/2024 12:37:09,17.35,7.9663
05/11/2024 12:38:09,17.345,7.9663
05/11/2024 12:39:09,17.342,7.9663
05/11/2024 12:40:09,17.338,7.9663
05/11/2024 12:41:09,17.333,7.9662
05/11/2024 12:42:09,17.33,7.9667
05/11/2024 12:43:09,17.326,7.9677
05/11/2024 12:44:09,17.323,7.9682
05/11/2024 12:45:09,17.318,7.9686
05/11/2024 12:46:09,17.315,7.9688
05/11/2024 12:47:09,17.312,7.969
05/11/2024 12:48:09,17.311,7.969
05/11/2024 12:49:09,17.309,7.969
05/11/2024 12:50:09,17.308,7.9691
05/11/2024 12:51:09,17.308,7.9691
05/11/2024 12:52:09,17.308,7.969
05/11/2024 12:53:09,17.309,7.9691
05/11/2024 12:54:09,17.311,7.969
05/11/2024 12:55:09,17.314,7.9691
05/11/2024 12:56:09,17.317,7.969
05/11/2024 12:57:09,17.32,7.9691
05/11/2024 12:58:09,17.324,7.969
05/11/2024 12:59:09,17.329,7.969
05/11/2024 13:00:09,17.333,7.969
05/11/2024 13:01:09,17.336,7.969
05/11/2024 13:02:09,17.341,7.969
05/11/2024 13:03:09,17.345,7.969
05/11/2024 13:04:09,17.35,7.969
05/11/2024 13:05:09,17.354,7.969
05/11/2024 13:06:09,17.358,7.969
05/11/2024 13:07:09,17.361,7.9691
05/11/2024 13:08:09,17.364,7.9691
05/11/2024 13:09:09,17.367,7.969
05/11/2024 13:10:09,17.37,7.969
05/11/2024 13:11:09,17.373,7.969
05/11/2024 13:12:09,17.376,7.969
05/11/2024 13:13:09,17.378,7.969
05/11/2024 13:14:09,17.379,7.969
05/11/2024 13:15:09,17.381,7.969
05/11/2024 13:16:09,17.381,7.969
05/11/2024 13:17:09,17.382,7.969
05/11/2024 13:18:09,17.382,7.969
05/11/2024 13:19:09,17.382,7.969
05/11/2024 13:20:09,17.381,7.9691
05/11/2024 13:21:09,17.381,7.969
05/11/2024 13:22:09,17.379,7.969
05/11/2024 13:23:09,17.379,7.969
05/11/2024 13:24:09,17.378,7.969
05/11/2024 13:25:09,17.376,7.969
05/11/2024 13:26:09,17.375,7.969
05/11/2024 13:27:09,17.373,7.969
05/11/2024 13:28:09,17.373,7.969
05/11/2024 13:29:09,17.372,7.969
05/11/2024 13:30:09,17.37,7.969
05/11/2024 13:31:09,17.369,7.969
05/11/2024 13:32:09,17.367,7.9691
05/11/2024 13:33:09,17.366,7.969
05/11/2024 13:34:09,17.364,7.969
05/11/2024 13:35:09,17.364,7.9691
05/11/2024 13:36:09,17.363,7.9691
05/11/2024 13:37:09,17.361,7.9691
05/11/2024 13:38:09,17.36,7.969
05/11/2024 13:39:09,17.358,7.9691
05/11/2024 13:40:09,17.357,7.9691
05/11/2024 13:41:09,17.356,7.969
05/11/2024 13:42:09,17.356,7.9691
05/11/2024 13:43:09,17.356,7.9691
05/11/2024 13:44:09,17.356,7.9691
05/11/2024 13:45:09,17.356,7.9691
05/11/2024 13:46:09,17.356,7.969
05/11/2024 13:47:09,17.357,7.9691
05/11/2024 13:48:09,17.358,7.9691
05/11/2024 13:49:09,17.36,7.9691
05/11/2024 13:50:09,17.361,7.9691
05/11/2024 13:51:09,17.363,7.9691
05/11/2024 13:52:09,17.363,7.9691
05/11/2024 13:53:09,17.364,7.969
05/11/2024 13:54:09,17.364,7.969
05/11/2024 13:55:09,17.366,7.9691
05/11/2024 13:56:09,17.367,7.9691
05/11/2024 13:57:09,17.369,7.9691
05/11/2024 13:58:09,17.37,7.9691
05/11/2024 13:59:09,17.372,7.969
05/11/2024 14:00:09,17.373,7.969
05/11/2024 14:01:09,17.375,7.969
05/11/2024 14:02:09,17.376,7.9691
05/11/2024 14:03:09,17.378,7.9691
05/11/2024 14:04:09,17.378,7.9691
05/11/2024 14:05:09,17.379,7.969
05/11/2024 14:06:09,17.381,7.969
05/11/2024 14:07:09,17.381,7.969
05/11/2024 14:08:09,17.381,7.9691
05/11/2024 14:09:09,17.382,7.969
05/11/2024 14:10:09,17.382,7.969
05/11/2024 14:11:09,17.382,7.9691
05/11/2024 14:12:09,17.382,7.9691
05/11/2024 14:13:09,17.382,7.969
05/11/2024 14:14:09,17.381,7.969
05/11/2024 14:15:09,17.381,7.9691
05/11/2024 14:16:09,17.379,7.969
05/11/2024 14:17:09,17.379,7.9691
05/11/2024 14:18:09,17.378,7.9691
05/11/2024 14:19:09,17.378,7.9691
05/11/2024 14:20:09,17.376,7.969
05/11/2024 14:21:09,17.375,7.9691
05/11/2024 14:22:09,17.375,7.969
05/11/2024 14:23:09,17.373,7.9691
05/11/2024 14:24:09,17.372,7.9691
05/11/2024 14:25:09,17.37,7.969
05/11/2024 14:26:09,17.369,7.969
05/11/2024 14:27:09,17.367,7.969
05/11/2024 14:28:09,17.366,7.9691
05/11/2024 14:29:09,17.364,7.969
05/11/2024 14:30:09,17.363,7.969
05/11/2024 14:31:09,17.361,7.969
05/11/2024 14:32:09,17.36,7.9691
05/11/2024 14:33:09,17.357,7.9691
05/11/2024 14:34:09,17.356,7.9691
05/11/2024 14:35:09,17.354,7.969
05/11/2024 14:36:09,17.351,7.9691
05/11/2024 14:37:09,17.348,7.9691
05/11/2024 14:38:09,17.347,7.969
05/11/2024 14:39:09,17.344,7.9691
05/11/2024 14:40:09,17.341,7.9691
05/11/2024 14:41:09,17.339,7.9691
05/11/2024 14:42:09,17.336,7.9691
05/11/2024 14:43:09,17.333,7.9691
05/11/2024 14:44:09,17.332,7.9691
05/11/2024 14:45:09,17.329,7.9691
05/11/2024 14:46:09,17.327,7.969
05/11/2024 14:47:09,17.326,7.9691
05/11/2024 14:48:09,17.324,7.9691
05/11/2024 14:49:09,17.323,7.969
05/11/2024 14:50:09,17.323,7.9691
05/11/2024 14:51:09,17.323,7.9691
05/11/2024 14:52:09,17.323,7.9691
05/11/2024 14:53:09,17.323,7.9691
05/11/2024 14:54:09,17.324,7.9691
05/11/2024 14:55:09,17.326,7.9693
05/11/2024 14:56:09,17.327,7.9691
05/11/2024 14:57:09,17.33,7.9691
05/11/2024 14:58:09,17.335,7.9691
05/11/2024 14:59:09,17.338,7.9691
05/11/2024 15:00:09,17.342,7.9691
05/11/2024 15:01:09,17.345,7.9691
05/11/2024 15:02:09,17.348,7.9691
05/11/2024 15:03:09,17.351,7.9691
05/11/2024 15:04:09,17.353,7.9691
05/11/2024 15:05:09,17.356,7.969
05/11/2024 15:06:09,17.357,7.9691
05/11/2024 15:07:09,17.358,7.9691
05/11/2024 15:08:09,17.36,7.969
05/11/2024 15:09:09,17.361,7.9691
05/11/2024 15:10:09,17.361,7.969
05/11/2024 15:11:09,17.361,7.969
05/11/2024 15:12:09,17.363,7.9691
05/11/2024 15:13:09,17.361,7.9691
05/11/2024 15:14:09,17.361,7.969
05/11/2024 15:15:09,17.361,7.969
05/11/2024 15:16:09,17.36,7.9691
05/11/2024 15:17:09,17.36,7.969
05/11/2024 15:18:09,17.358,7.969
05/11/2024 15:19:09,17.357,7.969
05/11/2024 15:20:09,17.357,7.969
05/11/2024 15:21:09,17.356,7.9691
05/11/2024 15:22:09,17.354,7.969
05/11/2024 15:23:09,17.354,7.969
05/11/2024 15:24:09,17.353,7.969
05/11/2024 15:25:09,17.353,7.969
05/11/2024 15:26:09,17.351,7.969
05/11/2024 15:27:09,17.351,7.969
05/11/2024 15:28:09,17.35,7.969
05/11/2024 15:29:09,17.35,7.969
05/11/2024 15:30:09,17.35,7.969
05/11/2024 15:31:09,17.35,7.969
05/11/2024 15:32:09,17.35,7.969
05/11/2024 15:33:09,17.348,7.969
05/11/2024 15:34:09,17.348,7.969
05/11/2024 15:35:09,17.348,7.969
05/11/2024 15:36:09,17.347,7.969
05/11/2024 15:37:09,17.347,7.9691
05/11/2024 15:38:09,17.345,7.969
05/11/2024 15:39:09,17.344,7.969
05/11/2024 15:40:09,17.344,7.969
05/11/2024 15:41:09,17.342,7.9691
05/11/2024 15:42:09,17.341,7.9691
05/11/2024 15:43:09,17.339,7.9691
05/11/2024 15:44:09,17.338,7.9691
05/11/2024 15:45:09,17.335,7.969
05/11/2024 15:46:09,17.333,7.969
05/11/2024 15:47:09,17.332,7.969
05/11/2024 15:48:09,17.329,7.9691
05/11/2024 15:49:09,17.327,7.9691
05/11/2024 15:50:09,17.324,7.9691
05/11/2024 15:51:09,17.323,7.969
05/11/2024 15:52:09,17.32,7.969
05/11/2024 15:53:09,17.318,7.9691
05/11/2024 15:54:09,17.315,7.9691
05/11/2024 15:55:09,17.312,7.969
05/11/2024 15:56:09,17.309,7.9691
05/11/2024 15:57:09,17.306,7.9691
05/11/2024 15:58:09,17.305,7.9691
05/11/2024 15:59:09,17.302,7.9691
05/11/2024 16:00:09,17.299,7.9691
05/11/2024 16:01:09,17.296,7.9691
05/11/2024 16:02:09,17.293,7.9691
05/11/2024 16:03:09,17.29,7.9691
05/11/2024 16:04:09,17.287,7.9691
05/11/2024 16:05:09,17.284,7.969
05/11/2024 16:06:09,17.28,7.9691
05/11/2024 16:07:09,17.277,7.9691
05/11/2024 16:08:09,17.274,7.9691
05/11/2024 16:09:09,17.271,7.9691
05/11/2024 16:10:09,17.268,7.9693
05/11/2024 16:11:09,17.265,7.9693
05/11/2024 16:12:09,17.262,7.9691
05/11/2024 16:13:09,17.257,7.9693
05/11/2024 16:14:09,17.254,7.9691
05/11/2024 16:15:09,17.251,7.9691
05/11/2024 16:16:09,17.248,7.9691
05/11/2024 16:17:09,17.245,7.9693
05/11/2024 16:18:09,17.241,7.9691
05/11/2024 16:19:09,17.238,7.9693
05/11/2024 16:20:09,17.235,7.9693
05/11/2024 16:21:09,17.232,7.9693
05/11/2024 16:22:09,17.229,7.9691
05/11/2024 16:23:09,17.226,7.9693
05/11/2024 16:24:09,17.222,7.9693
05/11/2024 16:25:09,17.219,7.9693
05/11/2024 16:26:09,17.216,7.9693
05/11/2024 16:27:09,17.213,7.9695
05/11/2024 16:28:09,17.21,7.9693
05/11/2024 16:29:09,17.205,7.9693
05/11/2024 16:30:09,17.202,7.9693
05/11/2024 16:31:09,17.199,7.9693
05/11/2024 16:32:09,17.196,7.9693
05/11/2024 16:33:09,17.193,7.9693
05/11/2024 16:34:09,17.189,7.9695
05/11/2024 16:35:09,17.186,7.9693
05/11/2024 16:36:09,17.183,7.9693
05/11/2024 16:37:09,17.18,7.9693
05/11/2024 16:38:09,17.177,7.9695
05/11/2024 16:39:09,17.174,7.9695
05/11/2024 16:40:09,17.171,7.9695
05/11/2024 16:41:09,17.168,7.9695
05/11/2024 16:42:09,17.165,7.9693
05/11/2024 16:43:09,17.161,7.9695
05/11/2024 16:44:09,17.158,7.9695
05/11/2024 16:45:09,17.155,7.9695
05/11/2024 16:46:09,17.15,7.9695
05/11/2024 16:47:09,17.147,7.9695
05/11/2024 16:48:09,17.143,7.9693
05/11/2024 16:49:09,17.14,7.9695
05/11/2024 16:50:09,17.135,7.9693
05/11/2024 16:51:09,17.131,7.9695
05/11/2024 16:52:09,17.128,7.9695
05/11/2024 16:53:09,17.124,7.9695
05/11/2024 16:54:09,17.121,7.9693
05/11/2024 16:55:09,17.116,7.9695
05/11/2024 16:56:09,17.113,7.9695
05/11/2024 16:57:09,17.11,7.9696
05/11/2024 16:58:09,17.107,7.9695
05/11/2024 16:59:09,17.103,7.9695
05/11/2024 17:00:09,17.1,7.9695
05/11/2024 17:01:09,17.097,7.9695
05/11/2024 17:02:09,17.092,7.9695
05/11/2024 17:03:09,17.089,7.9695
05/11/2024 17:04:09,17.086,7.9695
05/11/2024 17:05:09,17.082,7.9695
05/11/2024 17:06:09,17.079,7.9695
05/11/2024 17:07:09,17.074,7.9695
05/11/2024 17:08:09,17.071,7.9695
05/11/2024 17:09:09,17.067,7.9695
05/11/2024 17:10:09,17.063,7.9695
05/11/2024 17:11:09,17.06,7.9695
05/11/2024 17:12:09,17.055,7.9695
05/11/2024 17:13:09,17.052,7.9695
05/11/2024 17:14:09,17.048,7.9696
05/11/2024 17:15:09,17.045,7.9696
05/11/2024 17:16:09,17.042,7.9695
05/11/2024 17:17:09,17.037,7.9695
05/11/2024 17:18:09,17.034,7.9695
05/11/2024 17:19:09,17.031,7.9696
05/11/2024 17:20:09,17.028,7.9695
05/11/2024 17:21:09,17.025,7.9695
05/11/2024 17:22:09,17.022,7.9695
05/11/2024 17:23:09,17.018,7.9696
05/11/2024 17:24:09,17.015,7.9695
05/11/2024 17:25:09,17.01,7.9696
05/11/2024 17:26:09,17.007,7.9696
05/11/2024 17:27:09,17.003,7.9695
05/11/2024 17:28:09,16.999,7.9696
05/11/2024 17:29:09,16.994,7.9696
05/11/2024 17:30:09,16.99,7.9696
05/11/2024 17:31:09,16.985,7.9696
05/11/2024 17:32:09,16.981,7.9696
05/11/2024 17:33:09,16.976,7.9695
05/11/2024 17:34:09,16.972,7.9696
05/11/2024 17:35:09,16.967,7.9696
05/11/2024 17:36:09,16.964,7.9696
05/11/2024 17:37:09,16.96,7.9696
05/11/2024 17:38:09,16.957,7.9696
05/11/2024 17:39:09,16.952,7.9696
05/11/2024 17:40:09,16.948,7.9696
05/11/2024 17:41:09,16.945,7.9696
05/11/2024 17:42:09,16.941,7.9695
05/11/2024 17:43:09,16.936,7.9698
05/11/2024 17:44:09,16.932,7.9696
05/11/2024 17:45:09,16.927,7.9696
05/11/2024 17:46:09,16.923,7.9696
05/11/2024 17:47:09,16.92,7.9698
05/11/2024 17:48:09,16.915,7.9696
05/11/2024 17:49:09,16.911,7.9698
05/11/2024 17:50:09,16.905,7.9696
05/11/2024 17:51:09,16.9,7.9696
05/11/2024 17:52:09,16.896,7.9696
05/11/2024 17:53:09,16.891,7.9698
05/11/2024 17:54:09,16.887,7.9698
05/11/2024 17:55:09,16.881,7.9698
05/11/2024 17:56:09,16.877,7.9696
05/11/2024 17:57:09,16.872,7.9696
05/11/2024 17:58:09,16.866,7.9698
05/11/2024 17:59:09,16.862,7.97
05/11/2024 18:00:09,16.856,7.9698
05/11/2024 18:01:09,16.851,7.9698
05/11/2024 18:02:09,16.845,7.9698
05/11/2024 18:03:09,16.841,7.97
05/11/2024 18:04:09,16.836,7.97
05/11/2024 18:05:09,16.83,7.9698
05/11/2024 18:06:09,16.826,7.97
05/11/2024 18:07:09,16.822,7.9698
05/11/2024 18:08:09,16.816,7.97
05/11/2024 18:09:09,16.811,7.9698
05/11/2024 18:10:09,16.807,7.9698
05/11/2024 18:11:09,16.801,7.9698
05/11/2024 18:12:09,16.796,7.9698
05/11/2024 18:13:09,16.79,7.9698
05/11/2024 18:14:09,16.786,7.97
05/11/2024 18:15:09,16.78,7.97
05/11/2024 18:16:09,16.775,7.9698
05/11/2024 18:17:09,16.769,7.97
05/11/2024 18:18:09,16.765,7.9698
05/11/2024 18:19:09,16.759,7.97
05/11/2024 18:20:09,16.753,7.97
05/11/2024 18:21:09,16.749,7.9701
05/11/2024 18:22:09,16.743,7.97
05/11/2024 18:23:09,16.738,7.97
05/11/2024 18:24:09,16.734,7.97
05/11/2024 18:25:09,16.728,7.9701
05/11/2024 18:26:09,16.723,7.9701
05/11/2024 18:27:09,16.719,7.97
05/11/2024 18:28:09,16.713,7.9701
05/11/2024 18:29:09,16.707,7.97
05/11/2024 18:30:09,16.702,7.9701
05/11/2024 18:31:09,16.697,7.97
05/11/2024 18:32:09,16.691,7.9698
05/11/2024 18:33:09,16.686,7.9701
05/11/2024 18:34:09,16.68,7.9701
05/11/2024 18:35:09,16.674,7.97
05/11/2024 18:36:09,16.668,7.97
05/11/2024 18:37:09,16.664,7.97
05/11/2024 18:38:09,16.658,7.9701
05/11/2024 18:39:09,16.652,7.9701
05/11/2024 18:40:09,16.647,7.9701
05/11/2024 18:41:09,16.641,7.9701
05/11/2024 18:42:09,16.637,7.9701
05/11/2024 18:43:09,16.631,7.9701
05/11/2024 18:44:09,16.627,7.9701
05/11/2024 18:45:09,16.621,7.97
05/11/2024 18:46:09,16.615,7.9701
05/11/2024 18:47:09,16.61,7.9703
05/11/2024 18:48:09,16.604,7.9701
05/11/2024 18:49:09,16.598,7.9701
05/11/2024 18:50:09,16.594,7.9701
05/11/2024 18:51:09,16.588,7.9701
05/11/2024 18:52:09,16.583,7.9701
05/11/2024 18:53:09,16.577,7.9701
05/11/2024 18:54:09,16.573,7.97
05/11/2024 18:55:09,16.567,7.9703
05/11/2024 18:56:09,16.563,7.9703
05/11/2024 18:57:09,16.557,7.9701
05/11/2024 18:58:09,16.551,7.9701
05/11/2024 18:59:09,16.546,7.9701
05/11/2024 19:00:09,16.54,7.9703
05/11/2024 19:01:09,16.536,7.9701
05/11/2024 19:02:09,16.53,7.9701
05/11/2024 19:03:09,16.524,7.9701
05/11/2024 19:04:09,16.519,7.97
05/11/2024 19:05:09,16.513,7.9701
05/11/2024 19:06:09,16.508,7.9701
05/11/2024 19:07:09,16.503,7.9703
05/11/2024 19:08:09,16.497,7.97
05/11/2024 19:09:09,16.491,7.9703
05/11/2024 19:10:09,16.487,7.9701
05/11/2024 19:11:09,16.481,7.9705
05/11/2024 19:12:09,16.476,7.9703
05/11/2024 19:13:09,16.47,7.9701
05/11/2024 19:14:09,16.466,7.9701
05/11/2024 19:15:09,16.46,7.9703
05/11/2024 19:16:09,16.455,7.9703
05/11/2024 19:17:09,16.451,7.9703
05/11/2024 19:18:09,16.445,7.9703
05/11/2024 19:19:09,16.441,7.9705
05/11/2024 19:20:09,16.436,7.9703
05/11/2024 19:21:09,16.43,7.9701
05/11/2024 19:22:09,16.426,7.9701
05/11/2024 19:23:09,16.421,7.9701
05/11/2024 19:24:09,16.415,7.9703
05/11/2024 19:25:09,16.411,7.9703
05/11/2024 19:26:09,16.406,7.9705
05/11/2024 19:27:09,16.402,7.9701
05/11/2024 19:28:09,16.396,7.9701
05/11/2024 19:29:09,16.391,7.9703
05/11/2024 19:30:09,16.385,7.9701
05/11/2024 19:31:09,16.381,7.9701
05/11/2024 19:32:09,16.376,7.9703
05/11/2024 19:33:09,16.371,7.9705
05/11/2024 19:34:09,16.365,7.9701
05/11/2024 19:35:09,16.359,7.9703
05/11/2024 19:36:09,16.353,7.9703
05/11/2024 19:37:09,16.347,7.9705
05/11/2024 19:38:09,16.341,7.9703
05/11/2024 19:39:09,16.336,7.9703
05/11/2024 19:40:09,16.33,7.9703
05/11/2024 19:41:09,16.324,7.9703
05/11/2024 19:42:09,16.32,7.9701
05/11/2024 19:43:09,16.314,7.9703
05/11/2024 19:44:09,16.308,7.9701
05/11/2024 19:45:09,16.302,7.9703
05/11/2024 19:46:09,16.296,7.9705
05/11/2024 19:47:09,16.29,7.9705
05/11/2024 19:48:09,16.284,7.9703
05/11/2024 19:49:09,16.278,7.9705
05/11/2024 19:50:09,16.274,7.9703
05/11/2024 19:51:09,16.268,7.9705
05/11/2024 19:52:09,16.262,7.9703
05/11/2024 19:53:09,16.257,7.9703
05/11/2024 19:54:09,16.251,7.9703
05/11/2024 19:55:09,16.245,7.9703
05/11/2024 19:56:09,16.241,7.9705
05/11/2024 19:57:09,16.235,7.9705
05/11/2024 19:58:09,16.229,7.9705
05/11/2024 19:59:09,16.223,7.9703
05/11/2024 20:00:09,16.219,7.9703
05/11/2024 20:01:09,16.213,7.9703
05/11/2024 20:02:09,16.207,7.9705
05/11/2024 20:03:09,16.202,7.9703
05/11/2024 20:04:09,16.196,7.9705
05/11/2024 20:05:09,16.19,7.9703
05/11/2024 20:06:09,16.186,7.9703
05/11/2024 20:07:09,16.18,7.9703
05/11/2024 20:08:09,16.175,7.9703
05/11/2024 20:09:09,16.169,7.9701
05/11/2024 20:10:09,16.164,7.9703
05/11/2024 20:11:09,16.158,7.9705
05/11/2024 20:12:09,16.152,7.9705
05/11/2024 20:13:09,16.146,7.9703
05/11/2024 20:14:09,16.141,7.9703
05/11/2024 20:15:09,16.137,7.9703
05/11/2024 20:16:09,16.131,7.9703
05/11/2024 20:17:09,16.126,7.9703
05/11/2024 20:18:09,16.12,7.9703
05/11/2024 20:19:09,16.116,7.9703
05/11/2024 20:20:09,16.111,7.9703
05/11/2024 20:21:09,16.105,7.9705
05/11/2024 20:22:09,16.101,7.9703
05/11/2024 20:23:09,16.096,7.9705
05/11/2024 20:24:09,16.092,7.9705
05/11/2024 20:25:09,16.086,7.9705
05/11/2024 20:26:09,16.08,7.9703
05/11/2024 20:27:09,16.074,7.9701
05/11/2024 20:28:09,16.068,7.9703
05/11/2024 20:29:09,16.062,7.9705
05/11/2024 20:30:09,16.055,7.9703
05/11/2024 20:31:09,16.049,7.9703
05/11/2024 20:32:09,16.041,7.9705
05/11/2024 20:33:09,16.035,7.9705
05/11/2024 20:34:09,16.029,7.9705
05/11/2024 20:35:09,16.023,7.9703
05/11/2024 20:36:09,16.016,7.9703
05/11/2024 20:37:09,16.01,7.9705
05/11/2024 20:38:09,16.004,7.9703
05/11/2024 20:39:09,15.998,7.9705
05/11/2024 20:40:09,15.992,7.9705
05/11/2024 20:41:09,15.986,7.9705
05/11/2024 20:42:09,15.98,7.9705
05/11/2024 20:43:09,15.974,7.9705
05/11/2024 20:44:09,15.968,7.9705
05/11/2024 20:45:09,15.962,7.9703
05/11/2024 20:46:09,15.956,7.9705
05/11/2024 20:47:09,15.949,7.9703
05/11/2024 20:48:09,15.943,7.9705
05/11/2024 20:49:09,15.939,7.9703
05/11/2024 20:50:09,15.934,7.9705
05/11/2024 20:51:09,15.928,7.9703
05/11/2024 20:52:09,15.922,7.9705
05/11/2024 20:53:09,15.916,7.9705
05/11/2024 20:54:09,15.91,7.9705
05/11/2024 20:55:09,15.904,7.9703
05/11/2024 20:56:09,15.9,7.9705
05/11/2024 20:57:09,15.895,7.9705
05/11/2024 20:58:09,15.891,7.9703
05/11/2024 20:59:09,15.885,7.9703
05/11/2024 21:00:09,15.879,7.9703
05/11/2024 21:01:09,15.873,7.9705
05/11/2024 21:02:09,15.867,7.9703
05/11/2024 21:03:09,15.861,7.9703
05/11/2024 21:04:09,15.854,7.9705
05/11/2024 21:05:09,15.848,7.9705
05/11/2024 21:06:09,15.84,7.9705
05/11/2024 21:07:09,15.834,7.9705
05/11/2024 21:08:09,15.828,7.9705
05/11/2024 21:09:09,15.822,7.9703
05/11/2024 21:10:09,15.816,7.9703
05/11/2024 21:11:09,15.81,7.9703
05/11/2024 21:12:09,15.804,7.9705
05/11/2024 21:13:09,15.798,7.9703
05/11/2024 21:14:09,15.792,7.9705
05/11/2024 21:15:09,15.788,7.9703
05/11/2024 21:16:09,15.782,7.9703
05/11/2024 21:17:09,15.776,7.9703
05/11/2024 21:18:09,15.77,7.9703
05/11/2024 21:19:09,15.764,7.9705
05/11/2024 21:20:09,15.76,7.9703
05/11/2024 21:21:09,15.754,7.9703
05/11/2024 21:22:09,15.749,7.9703
05/11/2024 21:23:09,15.745,7.9703
05/11/2024 21:24:09,15.74,7.9703
05/11/2024 21:25:09,15.736,7.9703
05/11/2024 21:26:09,15.731,7.9703
05/11/2024 21:27:09,15.727,7.9705
05/11/2024 21:28:09,15.722,7.9705
05/11/2024 21:29:09,15.716,7.9703
05/11/2024 21:30:09,15.71,7.9705
05/11/2024 21:31:09,15.704,7.9703
05/11/2024 21:32:09,15.7,7.9703
05/11/2024 21:33:09,15.696,7.9703
05/11/2024 21:34:09,15.691,7.9703
05/11/2024 21:35:09,15.685,7.9705
05/11/2024 21:36:09,15.679,7.9703
05/11/2024 21:37:09,15.673,7.9703
05/11/2024 21:38:09,15.667,7.9705
05/11/2024 21:39:09,15.663,7.9703
05/11/2024 21:40:09,15.657,7.9705
05/11/2024 21:41:09,15.651,7.9705
05/11/2024 21:42:09,15.646,7.9705
05/11/2024 21:43:09,15.642,7.9703
05/11/2024 21:44:09,15.636,7.9703
05/11/2024 21:45:09,15.631,7.9703
05/11/2024 21:46:09,15.627,7.9703
05/11/2024 21:47:09,15.621,7.9705
05/11/2024 21:48:09,15.616,7.9705
05/11/2024 21:49:09,15.611,7.9705
05/11/2024 21:50:09,15.606,7.9703
05/11/2024 21:51:09,15.6,7.9705
05/11/2024 21:52:09,15.596,7.9703
05/11/2024 21:53:09,15.59,7.9703
05/11/2024 21:54:09,15.582,7.9703
05/11/2024 21:55:09,15.576,7.9705
05/11/2024 21:56:09,15.57,7.9705
05/11/2024 21:57:09,15.564,7.9703
05/11/2024 21:58:09,15.558,7.9703
05/11/2024 21:59:09,15.552,7.9705
05/11/2024 22:00:09,15.548,7.9703
05/11/2024 22:01:09,15.543,7.9703
05/11/2024 22:02:09,15.539,7.9703
05/11/2024 22:03:09,15.533,7.9703
05/11/2024 22:04:09,15.527,7.9705
05/11/2024 22:05:09,15.523,7.9703
05/11/2024 22:06:09,15.517,7.9703
05/11/2024 22:07:09,15.511,7.9703
05/11/2024 22:08:09,15.505,7.9703
05/11/2024 22:09:09,15.499,7.9703
05/11/2024 22:10:09,15.491,7.9703
05/11/2024 22:11:09,15.485,7.9703
05/11/2024 22:12:09,15.478,7.9703
05/11/2024 22:13:09,15.472,7.9703
05/11/2024 22:14:09,15.464,7.9705
05/11/2024 22:15:09,15.458,7.9705
05/11/2024 22:16:09,15.451,7.9705
05/11/2024 22:17:09,15.445,7.9703
05/11/2024 22:18:09,15.437,7.9703
05/11/2024 22:19:09,15.431,7.9705
05/11/2024 22:20:09,15.427,7.9703
05/11/2024 22:21:09,15.424,7.9705
05/11/2024 22:22:09,15.42,7.9703
05/11/2024 22:23:09,15.417,7.9703
05/11/2024 22:24:09,15.412,7.9705
05/11/2024 22:25:09,15.408,7.9705
05/11/2024 22:26:09,15.403,7.9703
05/11/2024 22:27:09,15.399,7.9705
05/11/2024 22:28:09,15.394,7.9703
05/11/2024 22:29:09,15.39,7.9705
05/11/2024 22:30:09,15.387,7.9705
05/11/2024 22:31:09,15.382,7.9703
05/11/2024 22:32:09,15.379,7.9705
05/11/2024 22:33:09,15.375,7.9705
05/11/2024 22:34:09,15.37,7.9705
05/11/2024 22:35:09,15.366,7.9705
05/11/2024 22:36:09,15.361,7.9705
05/11/2024 22:37:09,15.357,7.9705
05/11/2024 22:38:09,15.352,7.9705
05/11/2024 22:39:09,15.348,7.9705
05/11/2024 22:40:09,15.343,7.9705
05/11/2024 22:41:09,15.337,7.9705
05/11/2024 22:42:09,15.331,7.9703
05/11/2024 22:43:09,15.323,7.9705
05/11/2024 22:44:09,15.314,7.9705
05/11/2024 22:45:09,15.305,7.9703
05/11/2024 22:46:09,15.297,7.9705
05/11/2024 22:47:09,15.29,7.9705
05/11/2024 22:48:09,15.282,7.9705
05/11/2024 22:49:09,15.275,7.9703
05/11/2024 22:50:09,15.267,7.9705
05/11/2024 22:51:09,15.261,7.9705
05/11/2024 22:52:09,15.254,7.9705
05/11/2024 22:53:09,15.248,7.9705
05/11/2024 22:54:09,15.242,7.9705
05/11/2024 22:55:09,15.236,7.9705
05/11/2024 22:56:09,15.23,7.9705
05/11/2024 22:57:09,15.224,7.9705
05/11/2024 22:58:09,15.218,7.9705
05/11/2024 22:59:09,15.214,7.9705
05/11/2024 23:00:09,15.209,7.9705
05/11/2024 23:01:09,15.206,7.9705
05/11/2024 23:02:09,15.203,7.9705
05/11/2024 23:03:09,15.199,7.9705
05/11/2024 23:04:09,15.194,7.9703
05/11/2024 23:05:09,15.188,7.9705
05/11/2024 23:06:09,15.182,7.9705
05/11/2024 23:07:09,15.176,7.9705
05/11/2024 23:08:09,15.169,7.9705
05/11/2024 23:09:09,15.163,7.9705
05/11/2024 23:10:09,15.157,7.9705
05/11/2024 23:11:09,15.149,7.9705
05/11/2024 23:12:09,15.143,7.9705
05/11/2024 23:13:09,15.136,7.9705
05/11/2024 23:14:09,15.13,7.9705
05/11/2024 23:15:09,15.122,7.9705
05/11/2024 23:16:09,15.115,7.9705
05/11/2024 23:17:09,15.109,7.9705
05/11/2024 23:18:09,15.102,7.9705
05/11/2024 23:19:09,15.096,7.9707
05/11/2024 23:20:09,15.09,7.9705
05/11/2024 23:21:09,15.082,7.9707
05/11/2024 23:22:09,15.076,7.9705
05/11/2024 23:23:09,15.07,7.9705
05/11/2024 23:24:09,15.063,7.9705
05/11/2024 23:25:09,15.058,7.9705
05/11/2024 23:26:09,15.052,7.9705
05/11/2024 23:27:09,15.049,7.9705
05/11/2024 23:28:09,15.046,7.9707
05/11/2024 23:29:09,15.042,7.9707
05/11/2024 23:30:09,15.037,7.9707
05/11/2024 23:31:09,15.033,7.9707
05/11/2024 23:32:09,15.028,7.9707
05/11/2024 23:33:09,15.024,7.9705
05/11/2024 23:34:09,15.018,7.9705
05/11/2024 23:35:09,15.013,7.9705
05/11/2024 23:36:09,15.009,7.9705
05/11/2024 23:37:09,15.003,7.9705
05/11/2024 23:38:09,14.998,7.9705
05/11/2024 23:39:09,14.992,7.9707
05/11/2024 23:40:09,14.987,7.9707
05/11/2024 23:41:09,14.982,7.9705
05/11/2024 23:42:09,14.976,7.9707
05/11/2024 23:43:09,14.972,7.9705
05/11/2024 23:44:09,14.966,7.9707
05/11/2024 23:45:09,14.961,7.9705
05/11/2024 23:46:09,14.955,7.9707
05/11/2024 23:47:09,14.949,7.9707
05/11/2024 23:48:09,14.945,7.9707
05/11/2024 23:49:09,14.94,7.9707
05/11/2024 23:50:09,14.936,7.9705
05/11/2024 23:51:09,14.93,7.9707
05/11/2024 23:52:09,14.924,7.9707
05/11/2024 23:53:09,14.918,7.9707
05/11/2024 23:54:09,14.912,7.9705
05/11/2024 23:55:09,14.906,7.9707
05/11/2024 23:56:09,14.901,7.9707
05/11/2024 23:57:09,14.895,7.9707
05/11/2024 23:58:09,14.891,7.9707
05/11/2024 23:59:09,14.886,7.9707
05/12/2024 00:00:09,14.88,7.9707
05/12/2024 00:01:09,14.876,7.9707
05/12/2024 00:02:09,14.873,7.9707
05/12/2024 00:03:09,14.87,7.9707
05/12/2024 00:04:09,14.867,7.9707
05/12/2024 00:05:09,14.864,7.9707
05/12/2024 00:06:09,14.859,7.9707
05/12/2024 00:07:09,14.856,7.9707
05/12/2024 00:08:09,14.852,7.9707
05/12/2024 00:09:09,14.846,7.9707
05/12/2024 00:10:09,14.842,7.9707
05/12/2024 00:11:09,14.836,7.9707
05/12/2024 00:12:09,14.83,7.9705
05/12/2024 00:13:09,14.824,7.9707
05/12/2024 00:14:09,14.819,7.9707
05/12/2024 00:15:09,14.812,7.9707
05/12/2024 00:16:09,14.806,7.9707
05/12/2024 00:17:09,14.8,7.9707
05/12/2024 00:18:09,14.795,7.9707
05/12/2024 00:19:09,14.789,7.9707
05/12/2024 00:20:09,14.782,7.9705
05/12/2024 00:21:09,14.776,7.9707
05/12/2024 00:22:09,14.77,7.9707
05/12/2024 00:23:09,14.764,7.9707
05/12/2024 00:24:09,14.756,7.9707
05/12/2024 00:25:09,14.75,7.9707
05/12/2024 00:26:09,14.743,7.9707
05/12/2024 00:27:09,14.737,7.9707
05/12/2024 00:28:09,14.729,7.9707
05/12/2024 00:29:09,14.725,7.9707
05/12/2024 00:30:09,14.72,7.9707
05/12/2024 00:31:09,14.716,7.9707
05/12/2024 00:32:09,14.711,7.9707
05/12/2024 00:33:09,14.707,7.9707
05/12/2024 00:34:09,14.701,7.9707
05/12/2024 00:35:09,14.696,7.9707
05/12/2024 00:36:09,14.692,7.9707
05/12/2024 00:37:09,14.688,7.9707
05/12/2024 00:38:09,14.683,7.9707
05/12/2024 00:39:09,14.679,7.9707
05/12/2024 00:40:09,14.674,7.9707
05/12/2024 00:41:09,14.668,7.9707
05/12/2024 00:42:09,14.665,7.9709
05/12/2024 00:43:09,14.659,7.9709
05/12/2024 00:44:09,14.655,7.9709
05/12/2024 00:45:09,14.65,7.9707
05/12/2024 00:46:09,14.646,7.9707
05/12/2024 00:47:09,14.64,7.9707
05/12/2024 00:48:09,14.634,7.9709
05/12/2024 00:49:09,14.626,7.9707
05/12/2024 00:50:09,14.62,7.9707
05/12/2024 00:51:09,14.614,7.9709
05/12/2024 00:52:09,14.607,7.9709
05/12/2024 00:53:09,14.601,7.9709
05/12/2024 00:54:09,14.593,7.9709
05/12/2024 00:55:09,14.587,7.9707
05/12/2024 00:56:09,14.581,7.9707
05/12/2024 00:57:09,14.577,7.9709
05/12/2024 00:58:09,14.571,7.9709
05/12/2024 00:59:09,14.565,7.9709
05/12/2024 01:00:09,14.56,7.9709
05/12/2024 01:01:09,14.556,7.9709
05/12/2024 01:02:09,14.551,7.9709
05/12/2024 01:03:09,14.548,7.9709
05/12/2024 01:04:09,14.544,7.9709
05/12/2024 01:05:09,14.541,7.9709
05/12/2024 01:06:09,14.536,7.9709
05/12/2024 01:07:09,14.53,7.9709
05/12/2024 01:08:09,14.524,7.9709
05/12/2024 01:09:09,14.52,7.9709
05/12/2024 01:10:09,14.514,7.9709
05/12/2024 01:11:09,14.508,7.9709
05/12/2024 01:12:09,14.502,7.9709
05/12/2024 01:13:09,14.496,7.9709
05/12/2024 01:14:09,14.49,7.9709
05/12/2024 01:15:09,14.486,7.9709
05/12/2024 01:16:09,14.48,7.9709
05/12/2024 01:17:09,14.475,7.9709
05/12/2024 01:18:09,14.471,7.9709
05/12/2024 01:19:09,14.465,7.9709
05/12/2024 01:20:09,14.462,7.9709
05/12/2024 01:21:09,14.457,7.9709
05/12/2024 01:22:09,14.453,7.9709
05/12/2024 01:23:09,14.448,7.9709
05/12/2024 01:24:09,14.445,7.9709
05/12/2024 01:25:09,14.442,7.9709
05/12/2024 01:26:09,14.439,7.971
05/12/2024 01:27:09,14.435,7.9709
05/12/2024 01:28:09,14.43,7.9709
05/12/2024 01:29:09,14.426,7.9709
05/12/2024 01:30:09,14.421,7.9709
05/12/2024 01:31:09,14.415,7.9709
05/12/2024 01:32:09,14.409,7.971
05/12/2024 01:33:09,14.403,7.9709
05/12/2024 01:34:09,14.397,7.9709
05/12/2024 01:35:09,14.393,7.9709
05/12/2024 01:36:09,14.387,7.9709
05/12/2024 01:37:09,14.382,7.9709
05/12/2024 01:38:09,14.376,7.9709
05/12/2024 01:39:09,14.37,7.9709
05/12/2024 01:40:09,14.364,7.9709
05/12/2024 01:41:09,14.36,7.9709
05/12/2024 01:42:09,14.355,7.9709
05/12/2024 01:43:09,14.352,7.971
05/12/2024 01:44:09,14.349,7.9709
05/12/2024 01:45:09,14.346,7.9709
05/12/2024 01:46:09,14.342,7.9709
05/12/2024 01:47:09,14.336,7.9709
05/12/2024 01:48:09,14.331,7.9709
05/12/2024 01:49:09,14.328,7.9709
05/12/2024 01:50:09,14.325,7.971
05/12/2024 01:51:09,14.322,7.971
05/12/2024 01:52:09,14.321,7.9709
05/12/2024 01:53:09,14.316,7.9709
05/12/2024 01:54:09,14.313,7.9709
05/12/2024 01:55:09,14.309,7.9709
05/12/2024 01:56:09,14.303,7.9709
05/12/2024 01:57:09,14.297,7.9709
05/12/2024 01:58:09,14.291,7.9709
05/12/2024 01:59:09,14.285,7.9709
05/12/2024 02:00:09,14.279,7.9709
05/12/2024 02:01:09,14.273,7.971
05/12/2024 02:02:09,14.267,7.9709
05/12/2024 02:03:09,14.261,7.9709
05/12/2024 02:04:09,14.255,7.9709
05/12/2024 02:05:09,14.249,7.971
05/12/2024 02:06:09,14.243,7.971
05/12/2024 02:07:09,14.237,7.971
05/12/2024 02:08:09,14.232,7.971
05/12/2024 02:09:09,14.229,7.971
05/12/2024 02:10:09,14.225,7.9709
05/12/2024 02:11:09,14.222,7.9709
05/12/2024 02:12:09,14.217,7.9709
05/12/2024 02:13:09,14.213,7.971
05/12/2024 02:14:09,14.208,7.9709
05/12/2024 02:15:09,14.204,7.9709
05/12/2024 02:16:09,14.2,7.971
05/12/2024 02:17:09,14.195,7.971
05/12/2024 02:18:09,14.189,7.971
05/12/2024 02:19:09,14.183,7.971
05/12/2024 02:20:09,14.179,7.971
05/12/2024 02:21:09,14.173,7.971
05/12/2024 02:22:09,14.168,7.971
05/12/2024 02:23:09,14.162,7.971
05/12/2024 02:24:09,14.156,7.971
05/12/2024 02:25:09,14.152,7.9709
05/12/2024 02:26:09,14.147,7.971
05/12/2024 02:27:09,14.141,7.971
05/12/2024 02:28:09,14.137,7.971
05/12/2024 02:29:09,14.132,7.971
05/12/2024 02:30:09,14.128,7.971
05/12/2024 02:31:09,14.123,7.971
05/12/2024 02:32:09,14.119,7.971
05/12/2024 02:33:09,14.116,7.971
05/12/2024 02:34:09,14.111,7.971
05/12/2024 02:35:09,14.105,7.971
05/12/2024 02:36:09,14.102,7.971
05/12/2024 02:37:09,14.098,7.971
05/12/2024 02:38:09,14.093,7.971
05/12/2024 02:39:09,14.087,7.971
05/12/2024 02:40:09,14.083,7.971
05/12/2024 02:41:09,14.078,7.9712
05/12/2024 02:42:09,14.074,7.9709
05/12/2024 02:43:09,14.071,7.971
05/12/2024 02:44:09,14.066,7.971
05/12/2024 02:45:09,14.063,7.971
05/12/2024 02:46:09,14.059,7.971
05/12/2024 02:47:09,14.054,7.971
05/12/2024 02:48:09,14.05,7.971
05/12/2024 02:49:09,14.045,7.971
05/12/2024 02:50:09,14.042,7.971
05/12/2024 02:51:09,14.038,7.971
05/12/2024 02:52:09,14.035,7.971
05/12/2024 02:53:09,14.03,7.971
05/12/2024 02:54:09,14.026,7.971
05/12/2024 02:55:09,14.023,7.971
05/12/2024 02:56:09,14.018,7.971
05/12/2024 02:57:09,14.014,7.971
05/12/2024 02:58:09,14.011,7.971
05/12/2024 02:59:09,14.006,7.971
05/12/2024 03:00:09,14.003,7.9712
05/12/2024 03:01:09,13.999,7.9712
05/12/2024 03:02:09,13.996,7.9712
05/12/2024 03:03:09,13.993,7.971
05/12/2024 03:04:09,13.99,7.9712
05/12/2024 03:05:09,13.987,7.9712
05/12/2024 03:06:09,13.984,7.971
05/12/2024 03:07:09,13.981,7.971
05/12/2024 03:08:09,13.978,7.9712
05/12/2024 03:09:09,13.975,7.971
05/12/2024 03:10:09,13.973,7.971
05/12/2024 03:11:09,13.97,7.9712
05/12/2024 03:12:09,13.969,7.971
05/12/2024 03:13:09,13.966,7.9712
05/12/2024 03:14:09,13.963,7.9712
05/12/2024 03:15:09,13.961,7.971
05/12/2024 03:16:09,13.96,7.971
05/12/2024 03:17:09,13.958,7.9712
05/12/2024 03:18:09,13.957,7.971
05/12/2024 03:19:09,13.955,7.971
05/12/2024 03:20:09,13.952,7.971
05/12/2024 03:21:09,13.949,7.971
05/12/2024 03:22:09,13.946,7.971
05/12/2024 03:23:09,13.943,7.971
05/12/2024 03:24:09,13.94,7.971
05/12/2024 03:25:09,13.937,7.9712
05/12/2024 03:26:09,13.936,7.9712
05/12/2024 03:27:09,13.934,7.971
05/12/2024 03:28:09,13.933,7.9712
05/12/2024 03:29:09,13.931,7.971
05/12/2024 03:30:09,13.93,7.971
05/12/2024 03:31:09,13.928,7.971
05/12/2024 03:32:09,13.927,7.971
05/12/2024 03:33:09,13.925,7.9712
05/12/2024 03:34:09,13.924,7.971
05/12/2024 03:35:09,13.922,7.9709
05/12/2024 03:36:09,13.921,7.971
05/12/2024 03:37:09,13.919,7.971
05/12/2024 03:38:09,13.918,7.971
05/12/2024 03:39:09,13.916,7.971
05/12/2024 03:40:09,13.915,7.971
05/12/2024 03:41:09,13.913,7.9712
05/12/2024 03:42:09,13.912,7.971
05/12/2024 03:43:09,13.912,7.971
05/12/2024 03:44:09,13.91,7.9712
05/12/2024 03:45:09,13.909,7.971
05/12/2024 03:46:09,13.909,7.971
05/12/2024 03:47:09,13.907,7.971
05/12/2024 03:48:09,13.907,7.971
05/12/2024 03:49:09,13.906,7.971
05/12/2024 03:50:09,13.906,7.971
05/12/2024 03:51:09,13.904,7.971
05/12/2024 03:52:09,13.904,7.971
05/12/2024 03:53:09,13.903,7.971
05/12/2024 03:54:09,13.901,7.971
05/12/2024 03:55:09,13.901,7.971
05/12/2024 03:56:09,13.9,7.971
05/12/2024 03:57:09,13.9,7.971
05/12/2024 03:58:09,13.898,7.971
05/12/2024 03:59:09,13.898,7.971
05/12/2024 04:00:09,13.898,7.9712
05/12/2024 04:01:09,13.897,7.971
05/12/2024 04:02:09,13.897,7.971
05/12/2024 04:03:09,13.897,7.971
05/12/2024 04:04:09,13.895,7.971
05/12/2024 04:05:09,13.895,7.9709
05/12/2024 04:06:09,13.895,7.971
05/12/2024 04:07:09,13.895,7.971
05/12/2024 04:08:09,13.895,7.9709
05/12/2024 04:09:09,13.895,7.971
05/12/2024 04:10:09,13.895,7.971
05/12/2024 04:11:09,13.894,7.9709
05/12/2024 04:12:09,13.894,7.9709
05/12/2024 04:13:09,13.894,7.971
05/12/2024 04:14:09,13.894,7.971
05/12/2024 04:15:09,13.894,7.9709
05/12/2024 04:16:09,13.894,7.9709
05/12/2024 04:17:09,13.894,7.971
05/12/2024 04:18:09,13.894,7.9709
05/12/2024 04:19:09,13.894,7.9709
05/12/2024 04:20:09,13.894,7.971
05/12/2024 04:21:09,13.894,7.9709
05/12/2024 04:22:09,13.894,7.9709
05/12/2024 04:23:09,13.894,7.9709
05/12/2024 04:24:09,13.894,7.9709
05/12/2024 04:25:09,13.894,7.9709
05/12/2024 04:26:09,13.894,7.971
05/12/2024 04:27:09,13.894,7.9709
05/12/2024 04:28:09,13.894,7.971
05/12/2024 04:29:09,13.894,7.9709
05/12/2024 04:30:09,13.894,7.9709
05/12/2024 04:31:09,13.895,7.9709
05/12/2024 04:32:09,13.895,7.9709
05/12/2024 04:33:09,13.895,7.9709
05/12/2024 04:34:09,13.895,7.9709
05/12/2024 04:35:09,13.895,7.9709
05/12/2024 04:36:09,13.895,7.9709
05/12/2024 04:37:09,13.895,7.9709
05/12/2024 04:38:09,13.895,7.9709
05/12/2024 04:39:09,13.895,7.9707
05/12/2024 04:40:09,13.897,7.9709
05/12/2024 04:41:09,13.897,7.9709
05/12/2024 04:42:09,13.897,7.9707
05/12/2024 04:43:09,13.897,7.9709
05/12/2024 04:44:09,13.897,7.9709
05/12/2024 04:45:09,13.898,7.9709
05/12/2024 04:46:09,13.898,7.9707
05/12/2024 04:47:09,13.898,7.9707
05/12/2024 04:48:09,13.898,7.9707
05/12/2024 04:49:09,13.9,7.9707
05/12/2024 04:50:09,13.9,7.9707
05/12/2024 04:51:09,13.9,7.9709
05/12/2024 04:52:09,13.9,7.9709
05/12/2024 04:53:09,13.9,7.9709
05/12/2024 04:54:09,13.9,7.9709
05/12/2024 04:55:09,13.9,7.9707
05/12/2024 04:56:09,13.9,7.9707
05/12/2024 04:57:09,13.9,7.9707
05/12/2024 04:58:09,13.9,7.9707
05/12/2024 04:59:09,13.9,7.9705
05/12/2024 05:00:09,13.901,7.9705
05/12/2024 05:01:09,13.901,7.9707
05/12/2024 05:02:09,13.903,7.9707
05/12/2024 05:03:09,13.903,7.9705
05/12/2024 05:04:09,13.904,7.9705
05/12/2024 05:05:09,13.904,7.9707
05/12/2024 05:06:09,13.906,7.9707
05/12/2024 05:07:09,13.906,7.9707
05/12/2024 05:08:09,13.907,7.9707
05/12/2024 05:09:09,13.909,7.9705
05/12/2024 05:10:09,13.91,7.9705
05/12/2024 05:11:09,13.912,7.9705
05/12/2024 05:12:09,13.912,7.9705
05/12/2024 05:13:09,13.913,7.9705
05/12/2024 05:14:09,13.915,7.9705
05/12/2024 05:15:09,13.916,7.9705
05/12/2024 05:16:09,13.918,7.9703
05/12/2024 05:17:09,13.921,7.9703
05/12/2024 05:18:09,13.922,7.9703
05/12/2024 05:19:09,13.924,7.9703
05/12/2024 05:20:09,13.925,7.9705
05/12/2024 05:21:09,13.928,7.9701
05/12/2024 05:22:09,13.93,7.9701
05/12/2024 05:23:09,13.931,7.9705
05/12/2024 05:24:09,13.934,7.9703
05/12/2024 05:25:09,13.936,7.9701
05/12/2024 05:26:09,13.939,7.9701
05/12/2024 05:27:09,13.94,7.9703
05/12/2024 05:28:09,13.943,7.9703
05/12/2024 05:29:09,13.946,7.9701
05/12/2024 05:30:09,13.948,7.9703
05/12/2024 05:31:09,13.951,7.9703
05/12/2024 05:32:09,13.952,7.9701
05/12/2024 05:33:09,13.955,7.9703
05/12/2024 05:34:09,13.958,7.9701
05/12/2024 05:35:09,13.96,7.9701
05/12/2024 05:36:09,13.963,7.9701
05/12/2024 05:37:09,13.966,7.9701
05/12/2024 05:38:09,13.969,7.9701
05/12/2024 05:39:09,13.97,7.9703
05/12/2024 05:40:09,13.973,7.97
05/12/2024 05:41:09,13.976,7.97
05/12/2024 05:42:09,13.979,7.97
05/12/2024 05:43:09,13.982,7.97
05/12/2024 05:44:09,13.985,7.9698
05/12/2024 05:45:09,13.988,7.9698
05/12/2024 05:46:09,13.991,7.9696
05/12/2024 05:47:09,13.996,7.97
05/12/2024 05:48:09,13.999,7.9696
05/12/2024 05:49:09,14.002,7.9696
05/12/2024 05:50:09,14.005,7.9696
05/12/2024 05:51:09,14.008,7.9698
05/12/2024 05:52:09,14.011,7.9696
05/12/2024 05:53:09,14.014,7.9698
05/12/2024 05:54:09,14.018,7.9695
05/12/2024 05:55:09,14.021,7.9696
05/12/2024 05:56:09,14.024,7.9696
05/12/2024 05:57:09,14.027,7.9695
05/12/2024 05:58:09,14.032,7.9696
05/12/2024 05:59:09,14.035,7.9696
05/12/2024 06:00:09,14.038,7.9695
05/12/2024 06:01:09,14.042,7.9693
05/12/2024 06:02:09,14.045,7.9695
05/12/2024 06:03:09,14.05,7.9693
05/12/2024 06:04:09,14.053,7.9695
05/12/2024 06:05:09,14.057,7.9695
05/12/2024 06:06:09,14.06,7.9695
05/12/2024 06:07:09,14.065,7.9693
05/12/2024 06:08:09,14.069,7.9693
05/12/2024 06:09:09,14.072,7.9691
05/12/2024 06:10:09,14.077,7.9693
05/12/2024 06:11:09,14.081,7.9693
05/12/2024 06:12:09,14.084,7.9691
05/12/2024 06:13:09,14.089,7.9693
05/12/2024 06:14:09,14.093,7.9693
05/12/2024 06:15:09,14.098,7.9691
05/12/2024 06:16:09,14.102,7.9693
05/12/2024 06:17:09,14.108,7.9693
05/12/2024 06:18:09,14.113,7.9691
05/12/2024 06:19:09,14.119,7.9695
05/12/2024 06:20:09,14.123,7.9691
05/12/2024 06:21:09,14.129,7.9693
05/12/2024 06:22:09,14.135,7.9693
05/12/2024 06:23:09,14.143,7.969
05/12/2024 06:24:09,14.149,7.9693
05/12/2024 06:25:09,14.156,7.969
05/12/2024 06:26:09,14.164,7.9693
05/12/2024 06:27:09,14.171,7.969
05/12/2024 06:28:09,14.18,7.9691
05/12/2024 06:29:09,14.188,7.9691
05/12/2024 06:30:09,14.197,7.9691
05/12/2024 06:31:09,14.206,7.9691
05/12/2024 06:32:09,14.214,7.9688
05/12/2024 06:33:09,14.223,7.9691
05/12/2024 06:34:09,14.232,7.9688
05/12/2024 06:35:09,14.243,7.969
05/12/2024 06:36:09,14.253,7.9691
05/12/2024 06:37:09,14.264,7.969
05/12/2024 06:38:09,14.274,7.9688
05/12/2024 06:39:09,14.285,7.9688
05/12/2024 06:40:09,14.297,7.969
05/12/2024 06:41:09,14.309,7.9686
05/12/2024 06:42:09,14.321,7.9686
05/12/2024 06:43:09,14.333,7.9688
05/12/2024 06:44:09,14.343,7.9688
05/12/2024 06:45:09,14.355,7.9688
05/12/2024 06:46:09,14.367,7.9688
05/12/2024 06:47:09,14.379,7.9688
05/12/2024 06:48:09,14.391,7.9686
05/12/2024 06:49:09,14.402,7.9688
05/12/2024 06:50:09,14.414,7.9686
05/12/2024 06:51:09,14.426,7.9686
05/12/2024 06:52:09,14.436,7.9686
05/12/2024 06:53:09,14.447,7.9686
05/12/2024 06:54:09,14.459,7.9686
05/12/2024 06:55:09,14.469,7.9686
05/12/2024 06:56:09,14.48,7.9684
05/12/2024 06:57:09,14.489,7.9686
05/12/2024 06:58:09,14.499,7.9686
05/12/2024 06:59:09,14.509,7.9684
05/12/2024 07:00:09,14.52,7.9682
05/12/2024 07:01:09,14.529,7.9686
05/12/2024 07:02:09,14.539,7.9684
05/12/2024 07:03:09,14.548,7.9684
05/12/2024 07:04:09,14.559,7.9684
05/12/2024 07:05:09,14.568,7.9686
05/12/2024 07:06:09,14.577,7.9682
05/12/2024 07:07:09,14.587,7.9684
05/12/2024 07:08:09,14.596,7.9684
05/12/2024 07:09:09,14.607,7.9682
05/12/2024 07:10:09,14.616,7.9682
05/12/2024 07:11:09,14.626,7.9682
05/12/2024 07:12:09,14.637,7.9682
05/12/2024 07:13:09,14.646,7.9682
05/12/2024 07:14:09,14.656,7.9682
05/12/2024 07:15:09,14.667,7.9682
05/12/2024 07:16:09,14.679,7.9684
05/12/2024 07:17:09,14.688,7.9684
05/12/2024 07:18:09,14.698,7.9681
05/12/2024 07:19:09,14.708,7.9682
05/12/2024 07:20:09,14.719,7.9681
05/12/2024 07:21:09,14.729,7.9681
05/12/2024 07:22:09,14.74,7.9681
05/12/2024 07:23:09,14.749,7.9681
05/12/2024 07:24:09,14.758,7.9681
05/12/2024 07:25:09,14.768,7.9681
05/12/2024 07:26:09,14.777,7.9682
05/12/2024 07:27:09,14.786,7.9679
05/12/2024 07:28:09,14.795,7.9681
05/12/2024 07:29:09,14.803,7.9682
05/12/2024 07:30:09,14.812,7.9681
05/12/2024 07:31:09,14.821,7.9681
05/12/2024 07:32:09,14.828,7.9682
05/12/2024 07:33:09,14.837,7.9681
05/12/2024 07:34:09,14.845,7.9681
05/12/2024 07:35:09,14.853,7.9681
05/12/2024 07:36:09,14.861,7.9681
05/12/2024 07:37:09,14.868,7.9682
05/12/2024 07:38:09,14.877,7.9681
05/12/2024 07:39:09,14.885,7.9681
05/12/2024 07:40:09,14.892,7.9679
05/12/2024 07:41:09,14.901,7.9677
05/12/2024 07:42:09,14.909,7.9679
05/12/2024 07:43:09,14.918,7.9679
05/12/2024 07:44:09,14.925,7.9679
05/12/2024 07:45:09,14.934,7.9682
05/12/2024 07:46:09,14.943,7.9681
05/12/2024 07:47:09,14.951,7.9679
05/12/2024 07:48:09,14.96,7.9677
05/12/2024 07:49:09,14.969,7.9679
05/12/2024 07:50:09,14.976,7.9677
05/12/2024 07:51:09,14.985,7.9681
05/12/2024 07:52:09,14.992,7.9681
05/12/2024 07:53:09,15.001,7.9677
05/12/2024 07:54:09,15.009,7.9677
05/12/2024 07:55:09,15.018,7.9679
05/12/2024 07:56:09,15.025,7.9679
05/12/2024 07:57:09,15.034,7.9677
05/12/2024 07:58:09,15.042,7.9679
05/12/2024 07:59:09,15.051,7.9679
05/12/2024 08:00:09,15.058,7.9679
05/12/2024 08:01:09,15.067,7.9676
05/12/2024 08:02:09,15.076,7.9677
05/12/2024 08:03:09,15.084,7.9681
05/12/2024 08:04:09,15.093,7.9677
05/12/2024 08:05:09,15.102,7.9676
05/12/2024 08:06:09,15.109,7.9677
05/12/2024 08:07:09,15.118,7.9677
05/12/2024 08:08:09,15.127,7.9677
05/12/2024 08:09:09,15.134,7.9677
05/12/2024 08:10:09,15.143,7.9677
05/12/2024 08:11:09,15.154,7.9676
05/12/2024 08:12:09,15.163,7.9677
05/12/2024 08:13:09,15.173,7.9676
05/12/2024 08:14:09,15.184,7.9679
05/12/2024 08:15:09,15.196,7.9677
05/12/2024 08:16:09,15.206,7.9677
05/12/2024 08:17:09,15.218,7.9676
05/12/2024 08:18:09,15.23,7.9676
05/12/2024 08:19:09,15.242,7.9676
05/12/2024 08:20:09,15.254,7.9676
05/12/2024 08:21:09,15.266,7.9677
05/12/2024 08:22:09,15.278,7.9676
05/12/2024 08:23:09,15.291,7.9676
05/12/2024 08:24:09,15.303,7.9676
05/12/2024 08:25:09,15.317,7.9676
05/12/2024 08:26:09,15.329,7.9676
05/12/2024 08:27:09,15.343,7.9676
05/12/2024 08:28:09,15.358,7.9676
05/12/2024 08:29:09,15.372,7.9676
05/12/2024 08:30:09,15.385,7.9676
05/12/2024 08:31:09,15.397,7.9674
05/12/2024 08:32:09,15.411,7.9674
05/12/2024 08:33:09,15.423,7.9676
05/12/2024 08:34:09,15.436,7.9676
05/12/2024 08:35:09,15.451,7.9674
05/12/2024 08:36:09,15.464,7.9676
05/12/2024 08:37:09,15.476,7.9674
05/12/2024 08:38:09,15.488,7.9672
05/12/2024 08:39:09,15.5,7.9674
05/12/2024 08:40:09,15.511,7.9674
05/12/2024 08:41:09,15.521,7.9672
05/12/2024 08:42:09,15.533,7.9674
05/12/2024 08:43:09,15.543,7.9671
05/12/2024 08:44:09,15.554,7.9674
05/12/2024 08:45:09,15.566,7.9672
05/12/2024 08:46:09,15.578,7.9674
05/12/2024 08:47:09,15.591,7.9672
05/12/2024 08:48:09,15.603,7.9671
05/12/2024 08:49:09,15.616,7.9672
05/12/2024 08:50:09,15.628,7.9671
05/12/2024 08:51:09,15.642,7.9672
05/12/2024 08:52:09,15.654,7.9671
05/12/2024 08:53:09,15.664,7.9671
05/12/2024 08:54:09,15.676,7.9672
05/12/2024 08:55:09,15.687,7.9672
05/12/2024 08:56:09,15.699,7.9671
05/12/2024 08:57:09,15.709,7.9672
05/12/2024 08:58:09,15.719,7.9671
05/12/2024 08:59:09,15.731,7.9672
05/12/2024 09:00:09,15.742,7.9671
05/12/2024 09:01:09,15.754,7.9671
05/12/2024 09:02:09,15.764,7.9671
05/12/2024 09:03:09,15.773,7.9669
05/12/2024 09:04:09,15.783,7.9669
05/12/2024 09:05:09,15.795,7.9671
05/12/2024 09:06:09,15.806,7.9671
05/12/2024 09:07:09,15.818,7.9671
05/12/2024 09:08:09,15.828,7.9671
05/12/2024 09:09:09,15.839,7.9669
05/12/2024 09:10:09,15.848,7.9671
05/12/2024 09:11:09,15.857,7.9669
05/12/2024 09:12:09,15.867,7.9671
05/12/2024 09:13:09,15.876,7.9669
05/12/2024 09:14:09,15.885,7.9669
05/12/2024 09:15:09,15.894,7.9669
05/12/2024 09:16:09,15.904,7.9669
05/12/2024 09:17:09,15.913,7.9669
05/12/2024 09:18:09,15.922,7.9669
05/12/2024 09:19:09,15.933,7.9669
05/12/2024 09:20:09,15.943,7.9671
05/12/2024 09:21:09,15.955,7.9671
05/12/2024 09:22:09,15.965,7.9669
05/12/2024 09:23:09,15.976,7.9669
05/12/2024 09:24:09,15.986,7.9667
05/12/2024 09:25:09,15.998,7.9669
05/12/2024 09:26:09,16.009,7.9667
05/12/2024 09:27:09,16.019,7.9669
05/12/2024 09:28:09,16.031,7.9669
05/12/2024 09:29:09,16.041,7.9669
05/12/2024 09:30:09,16.052,7.9669
05/12/2024 09:31:09,16.061,7.9669
05/12/2024 09:32:09,16.07,7.9665
05/12/2024 09:33:09,16.079,7.9667
05/12/2024 09:34:09,16.088,7.9667
05/12/2024 09:35:09,16.098,7.9669
05/12/2024 09:36:09,16.107,7.9667
05/12/2024 09:37:09,16.116,7.9667
05/12/2024 09:38:09,16.126,7.9667
05/12/2024 09:39:09,16.135,7.9669
05/12/2024 09:40:09,16.146,7.9667
05/12/2024 09:41:09,16.155,7.9667
05/12/2024 09:42:09,16.165,7.9667
05/12/2024 09:43:09,16.174,7.9669
05/12/2024 09:44:09,16.181,7.9669
05/12/2024 09:45:09,16.187,7.9669
05/12/2024 09:46:09,16.193,7.9665
05/12/2024 09:47:09,16.199,7.9667
05/12/2024 09:48:09,16.205,7.9667
05/12/2024 09:49:09,16.213,7.9667
05/12/2024 09:50:09,16.219,7.9667
05/12/2024 09:51:09,16.225,7.9665
05/12/2024 09:52:09,16.231,7.9667
05/12/2024 09:53:09,16.235,7.9667
05/12/2024 09:54:09,16.239,7.9667
05/12/2024 09:55:09,16.245,7.9667
05/12/2024 09:56:09,16.25,7.9669
05/12/2024 09:57:09,16.254,7.9667
05/12/2024 09:58:09,16.259,7.9667
05/12/2024 09:59:09,16.263,7.9669
05/12/2024 10:00:09,16.268,7.9671
05/12/2024 10:01:09,16.272,7.9671
05/12/2024 10:02:09,16.277,7.9671
05/12/2024 10:03:09,16.28,7.9671
05/12/2024 10:04:09,16.284,7.9671
05/12/2024 10:05:09,16.289,7.9669
05/12/2024 10:06:09,16.292,7.9671
05/12/2024 10:07:09,16.295,7.9671
05/12/2024 10:08:09,16.298,7.9671
05/12/2024 10:09:09,16.302,7.9671
05/12/2024 10:10:09,16.304,7.9671
05/12/2024 10:11:09,16.306,7.9671
05/12/2024 10:12:09,16.309,7.9671
05/12/2024 10:13:09,16.312,7.9672
05/12/2024 10:14:09,16.314,7.9671
05/12/2024 10:15:09,16.317,7.9671
05/12/2024 10:16:09,16.32,7.9672
05/12/2024 10:17:09,16.321,7.9671
05/12/2024 10:18:09,16.324,7.9672
05/12/2024 10:19:09,16.326,7.9671
05/12/2024 10:20:09,16.329,7.9671
05/12/2024 10:21:09,16.33,7.9671
05/12/2024 10:22:09,16.332,7.9671
05/12/2024 10:23:09,16.333,7.9672
05/12/2024 10:24:09,16.335,7.9671
05/12/2024 10:25:09,16.336,7.9672
05/12/2024 10:26:09,16.338,7.9671
05/12/2024 10:27:09,16.341,7.9674
05/12/2024 10:28:09,16.342,7.9672
05/12/2024 10:29:09,16.344,7.9671
05/12/2024 10:30:09,16.345,7.9672
05/12/2024 10:31:09,16.347,7.9672
05/12/2024 10:32:09,16.348,7.9671
05/12/2024 10:33:09,16.35,7.9672
05/12/2024 10:34:09,16.351,7.9672
05/12/2024 10:35:09,16.354,7.9672
05/12/2024 10:36:09,16.356,7.9672
05/12/2024 10:37:09,16.359,7.9672
05/12/2024 10:38:09,16.36,7.9672
05/12/2024 10:39:09,16.363,7.9672
05/12/2024 10:40:09,16.366,7.9674
05/12/2024 10:41:09,16.368,7.9672
05/12/2024 10:42:09,16.371,7.9672
05/12/2024 10:43:09,16.374,7.9672
05/12/2024 10:44:09,16.376,7.9674
05/12/2024 10:45:09,16.379,7.9672
05/12/2024 10:46:09,16.382,7.9672
05/12/2024 10:47:09,16.385,7.9672
05/12/2024 10:48:09,16.39,7.9672
05/12/2024 10:49:09,16.393,7.9672
05/12/2024 10:50:09,16.396,7.9672
05/12/2024 10:51:09,16.4,7.9672
05/12/2024 10:52:09,16.403,7.9674
05/12/2024 10:53:09,16.408,7.9672
05/12/2024 10:54:09,16.412,7.9672
05/12/2024 10:55:09,16.415,7.9674
05/12/2024 10:56:09,16.42,7.9674
05/12/2024 10:57:09,16.423,7.9672
05/12/2024 10:58:09,16.427,7.9672
05/12/2024 10:59:09,16.43,7.9672
05/12/2024 11:00:09,16.435,7.9672
05/12/2024 11:01:09,16.439,7.9672
05/12/2024 11:02:09,16.442,7.9672
05/12/2024 11:03:09,16.446,7.9672
05/12/2024 11:04:09,16.451,7.9672
05/12/2024 11:05:09,16.455,7.9672
05/12/2024 11:06:09,16.46,7.9674
05/12/2024 11:07:09,16.464,7.9674
05/12/2024 11:08:09,16.469,7.9674
05/12/2024 11:09:09,16.473,7.9674
05/12/2024 11:10:09,16.478,7.9674
05/12/2024 11:11:09,16.484,7.9672
05/12/2024 11:12:09,16.488,7.9672
05/12/2024 11:13:09,16.494,7.9674
05/12/2024 11:14:09,16.499,7.9674
05/12/2024 11:15:09,16.505,7.9672
05/12/2024 11:16:09,16.51,7.9672
05/12/2024 11:17:09,16.516,7.9674
05/12/2024 11:18:09,16.522,7.9674
05/12/2024 11:19:09,16.528,7.9672
05/12/2024 11:20:09,16.534,7.9672
05/12/2024 11:21:09,16.542,7.9674
05/12/2024 11:22:09,16.548,7.9672
05/12/2024 11:23:09,16.554,7.9674
05/12/2024 11:24:09,16.561,7.9674
05/12/2024 11:25:09,16.567,7.9674
05/12/2024 11:26:09,16.574,7.9672
05/12/2024 11:27:09,16.582,7.9672
05/12/2024 11:28:09,16.589,7.9674
05/12/2024 11:29:09,16.597,7.9674
05/12/2024 11:30:09,16.604,7.9674
05/12/2024 11:31:09,16.612,7.9671
05/12/2024 11:32:09,16.619,7.9672
05/12/2024 11:33:09,16.627,7.9672
05/12/2024 11:34:09,16.634,7.9674
05/12/2024 11:35:09,16.641,7.9672
05/12/2024 11:36:09,16.647,7.9671
05/12/2024 11:37:09,16.655,7.9671
05/12/2024 11:38:09,16.661,7.9671
05/12/2024 11:39:09,16.667,7.9672
05/12/2024 11:40:09,16.673,7.9672
05/12/2024 11:41:09,16.679,7.9672
05/12/2024 11:42:09,16.685,7.9672
05/12/2024 11:43:09,16.691,7.9672
05/12/2024 11:44:09,16.697,7.9671
05/12/2024 11:45:09,16.702,7.9671
05/12/2024 11:46:09,16.708,7.9669
05/12/2024 11:47:09,16.714,7.9671
05/12/2024 11:48:09,16.72,7.9671
05/12/2024 11:49:09,16.725,7.9672
05/12/2024 11:50:09,16.731,7.9671
05/12/2024 11:51:09,16.735,7.9671
05/12/2024 11:52:09,16.74,7.9671
05/12/2024 11:53:09,16.744,7.9671
05/12/2024 11:54:09,16.747,7.9671
05/12/2024 11:55:09,16.75,7.9671
05/12/2024 11:56:09,16.753,7.9671
05/12/2024 11:57:09,16.756,7.9671
05/12/2024 11:58:09,16.759,7.9671
05/12/2024 11:59:09,16.761,7.9669
05/12/2024 12:00:09,16.764,7.9671
05/12/2024 12:01:09,16.765,7.9669
05/12/2024 12:02:09,16.766,7.9671
05/12/2024 12:03:09,16.769,7.9671
05/12/2024 12:04:09,16.771,7.9671
05/12/2024 12:05:09,16.772,7.9671
05/12/2024 12:06:09,16.775,7.9671
05/12/2024 12:07:09,16.777,7.9671
05/12/2024 12:08:09,16.778,7.9671
05/12/2024 12:09:09,16.78,7.9671
05/12/2024 12:10:09,16.781,7.9671
05/12/2024 12:11:09,16.783,7.9671
05/12/2024 12:12:09,16.784,7.9669
05/12/2024 12:13:09,16.786,7.9669
05/12/2024 12:14:09,16.787,7.9669
05/12/2024 12:15:09,16.789,7.9671
05/12/2024 12:16:09,16.79,7.9669
05/12/2024 12:17:09,16.79,7.9669
05/12/2024 12:18:09,16.79,7.9671
05/12/2024 12:19:09,16.79,7.9671
05/12/2024 12:20:09,16.79,7.9671
05/12/2024 12:21:09,16.79,7.9671
05/12/2024 12:22:09,16.79,7.9671
05/12/2024 12:23:09,16.79,7.9671
05/12/2024 12:24:09,16.79,7.9671
05/12/2024 12:25:09,16.789,7.9671
05/12/2024 12:26:09,16.789,7.9671
05/12/2024 12:27:09,16.789,7.9671
05/12/2024 12:28:09,16.789,7.9671
05/12/2024 12:29:09,16.787,7.9671
05/12/2024 12:30:09,16.787,7.9671
05/12/2024 12:31:09,16.787,7.9671
05/12/2024 12:32:09,16.787,7.9671
05/12/2024 12:33:09,16.787,7.9669
05/12/2024 12:34:09,16.787,7.9671
05/12/2024 12:35:09,16.786,7.9671
05/12/2024 12:36:09,16.786,7.9669
05/12/2024 12:37:09,16.786,7.9671
05/12/2024 12:38:09,16.786,7.9671
05/12/2024 12:39:09,16.784,7.9671
05/12/2024 12:40:09,16.784,7.9671
05/12/2024 12:41:09,16.783,7.9669
05/12/2024 12:42:09,16.783,7.9671
05/12/2024 12:43:09,16.781,7.9671
05/12/2024 12:44:09,16.78,7.9671
05/12/2024 12:45:09,16.778,7.9671
05/12/2024 12:46:09,16.777,7.9672
05/12/2024 12:47:09,16.775,7.9671
05/12/2024 12:48:09,16.774,7.9671
05/12/2024 12:49:09,16.772,7.9672
05/12/2024 12:50:09,16.771,7.9671
05/12/2024 12:51:09,16.768,7.9674
05/12/2024 12:52:09,16.766,7.9672
05/12/2024 12:53:09,16.764,7.9672
05/12/2024 12:54:09,16.762,7.9671
05/12/2024 12:55:09,16.759,7.9672
05/12/2024 12:56:09,16.758,7.9672
05/12/2024 12:57:09,16.755,7.9671
05/12/2024 12:58:09,16.752,7.9671
05/12/2024 12:59:09,16.75,7.9672
05/12/2024 13:00:09,16.747,7.9671
05/12/2024 13:01:09,16.746,7.9672
05/12/2024 13:02:09,16.743,7.9672
05/12/2024 13:03:09,16.74,7.9672
05/12/2024 13:04:09,16.737,7.9671
05/12/2024 13:05:09,16.734,7.9672
05/12/2024 13:06:09,16.731,7.9672
05/12/2024 13:07:09,16.728,7.9672
05/12/2024 13:08:09,16.725,7.9672
05/12/2024 13:09:09,16.723,7.9672
05/12/2024 13:10:09,16.72,7.9672
05/12/2024 13:11:09,16.717,7.9671
05/12/2024 13:12:09,16.714,7.9672
05/12/2024 13:13:09,16.711,7.9672
05/12/2024 13:14:09,16.708,7.9674
05/12/2024 13:15:09,16.705,7.9672
05/12/2024 13:16:09,16.702,7.9672
05/12/2024 13:17:09,16.698,7.9674
05/12/2024 13:18:09,16.695,7.9672
05/12/2024 13:19:09,16.692,7.9674
05/12/2024 13:20:09,16.688,7.9672
05/12/2024 13:21:09,16.685,7.9674
05/12/2024 13:22:09,16.68,7.9674
05/12/2024 13:23:09,16.674,7.9674
05/12/2024 13:24:09,16.67,7.9674
05/12/2024 13:25:09,16.664,7.9674
05/12/2024 13:26:09,16.659,7.9674
05/12/2024 13:27:09,16.653,7.9674
05/12/2024 13:28:09,16.647,7.9674
05/12/2024 13:29:09,16.641,7.9672
05/12/2024 13:30:09,16.636,7.9672
05/12/2024 13:31:09,16.628,7.9674
05/12/2024 13:32:09,16.622,7.9674
05/12/2024 13:33:09,16.615,7.9674
05/12/2024 13:34:09,16.609,7.9676
05/12/2024 13:35:09,16.603,7.9674
05/12/2024 13:36:09,16.595,7.9676
05/12/2024 13:37:09,16.589,7.9674
05/12/2024 13:38:09,16.583,7.9674
05/12/2024 13:39:09,16.576,7.9674
05/12/2024 13:40:09,16.57,7.9674
05/12/2024 13:41:09,16.564,7.9674
05/12/2024 13:42:09,16.557,7.9676
05/12/2024 13:43:09,16.551,7.9674
05/12/2024 13:44:09,16.545,7.9674
05/12/2024 13:45:09,16.537,7.9676
05/12/2024 13:46:09,16.531,7.9676
05/12/2024 13:47:09,16.524,7.9676
05/12/2024 13:48:09,16.518,7.9674
05/12/2024 13:49:09,16.512,7.9676
05/12/2024 13:50:09,16.505,7.9676
05/12/2024 13:51:09,16.499,7.9676
05/12/2024 13:52:09,16.491,7.9676
05/12/2024 13:53:09,16.485,7.9676
05/12/2024 13:54:09,16.479,7.9676
05/12/2024 13:55:09,16.472,7.9676
05/12/2024 13:56:09,16.466,7.9676
05/12/2024 13:57:09,16.46,7.9676
05/12/2024 13:58:09,16.454,7.9676
05/12/2024 13:59:09,16.448,7.9676
05/12/2024 14:00:09,16.442,7.9676
05/12/2024 14:01:09,16.436,7.9676
05/12/2024 14:02:09,16.43,7.9676
05/12/2024 14:03:09,16.424,7.9677
05/12/2024 14:04:09,16.418,7.9676
05/12/2024 14:05:09,16.412,7.9676
05/12/2024 14:06:09,16.406,7.9676
05/12/2024 14:07:09,16.4,7.9677
05/12/2024 14:08:09,16.394,7.9676
05/12/2024 14:09:09,16.388,7.9677
05/12/2024 14:10:09,16.384,7.9676
05/12/2024 14:11:09,16.378,7.9677
05/12/2024 14:12:09,16.372,7.9677
05/12/2024 14:13:09,16.368,7.9677
05/12/2024 14:14:09,16.362,7.9676
05/12/2024 14:15:09,16.356,7.9677
05/12/2024 14:16:09,16.351,7.9677
05/12/2024 14:17:09,16.345,7.9677
05/12/2024 14:18:09,16.341,7.9676
05/12/2024 14:19:09,16.335,7.9676
05/12/2024 14:20:09,16.33,7.9677
05/12/2024 14:21:09,16.324,7.9677
05/12/2024 14:22:09,16.32,7.9677
05/12/2024 14:23:09,16.315,7.9677
05/12/2024 14:24:09,16.309,7.9677
05/12/2024 14:25:09,16.305,7.9677
05/12/2024 14:26:09,16.301,7.9677
05/12/2024 14:27:09,16.295,7.9677
05/12/2024 14:28:09,16.289,7.9676
05/12/2024 14:29:09,16.284,7.9677
05/12/2024 14:30:09,16.278,7.9676
05/12/2024 14:31:09,16.272,7.9677
05/12/2024 14:32:09,16.268,7.9677
05/12/2024 14:33:09,16.262,7.9677
05/12/2024 14:34:09,16.256,7.9676
05/12/2024 14:35:09,16.248,7.9676
05/12/2024 14:36:09,16.242,7.9677
05/12/2024 14:37:09,16.235,7.9677
05/12/2024 14:38:09,16.229,7.9676
05/12/2024 14:39:09,16.222,7.9677
05/12/2024 14:40:09,16.214,7.9677
05/12/2024 14:41:09,16.208,7.9676
05/12/2024 14:42:09,16.201,7.9677
05/12/2024 14:43:09,16.195,7.9677
05/12/2024 14:44:09,16.187,7.9679
05/12/2024 14:45:09,16.181,7.9677
05/12/2024 14:46:09,16.175,7.9677
05/12/2024 14:47:09,16.168,7.9677
05/12/2024 14:48:09,16.162,7.9677
05/12/2024 14:49:09,16.156,7.9679
05/12/2024 14:50:09,16.15,7.9677
05/12/2024 14:51:09,16.144,7.9677
05/12/2024 14:52:09,16.138,7.9677
05/12/2024 14:53:09,16.131,7.9677
05/12/2024 14:54:09,16.125,7.9677
05/12/2024 14:55:09,16.117,7.9677
05/12/2024 14:56:09,16.111,7.9677
05/12/2024 14:57:09,16.105,7.9677
05/12/2024 14:58:09,16.099,7.9677
05/12/2024 14:59:09,16.092,7.9677
05/12/2024 15:00:09,16.086,7.9679
05/12/2024 15:01:09,16.08,7.9677
05/12/2024 15:02:09,16.073,7.9677
05/12/2024 15:03:09,16.067,7.9677
05/12/2024 15:04:09,16.059,7.9679
05/12/2024 15:05:09,16.052,7.9677
05/12/2024 15:06:09,16.044,7.9677
05/12/2024 15:07:09,16.037,7.9677
05/12/2024 15:08:09,16.031,7.9679
05/12/2024 15:09:09,16.023,7.9677
05/12/2024 15:10:09,16.018,7.9677
05/12/2024 15:11:09,16.012,7.9679
05/12/2024 15:12:09,16.006,7.9677
05/12/2024 15:13:09,16,7.9677
05/12/2024 15:14:09,15.994,7.9681
05/12/2024 15:15:09,15.989,7.9682
05/12/2024 15:16:09,15.983,7.9681
05/12/2024 15:17:09,15.979,7.9681
05/12/2024 15:18:09,15.974,7.9679
05/12/2024 15:19:09,15.97,7.9681
05/12/2024 15:20:09,15.965,7.9681
05/12/2024 15:21:09,15.961,7.9679
05/12/2024 15:22:09,15.955,7.9681
05/12/2024 15:23:09,15.95,7.9681
05/12/2024 15:24:09,15.944,7.9679
05/12/2024 15:25:09,15.939,7.9681
05/12/2024 15:26:09,15.933,7.9681
05/12/2024 15:27:09,15.928,7.9681
05/12/2024 15:28:09,15.922,7.9682
05/12/2024 15:29:09,15.918,7.9681
05/12/2024 15:30:09,15.912,7.9681
05/12/2024 15:31:09,15.907,7.9681
05/12/2024 15:32:09,15.903,7.9681
05/12/2024 15:33:09,15.897,7.9679
05/12/2024 15:34:09,15.892,7.9682
05/12/2024 15:35:09,15.886,7.9682
05/12/2024 15:36:09,15.88,7.9682
05/12/2024 15:37:09,15.874,7.9681
05/12/2024 15:38:09,15.868,7.9681
05/12/2024 15:39:09,15.864,7.9679
05/12/2024 15:40:09,15.86,7.9681
05/12/2024 15:41:09,15.854,7.9681
05/12/2024 15:42:09,15.849,7.9682
05/12/2024 15:43:09,15.845,7.9682
05/12/2024 15:44:09,15.839,7.9681
05/12/2024 15:45:09,15.834,7.9682
05/12/2024 15:46:09,15.828,7.9682
05/12/2024 15:47:09,15.822,7.9682
05/12/2024 15:48:09,15.815,7.9682
05/12/2024 15:49:09,15.809,7.9682
05/12/2024 15:50:09,15.801,7.9682
05/12/2024 15:51:09,15.795,7.9681
05/12/2024 15:52:09,15.789,7.9682
05/12/2024 15:53:09,15.782,7.9682
05/12/2024 15:54:09,15.776,7.9682
05/12/2024 15:55:09,15.77,7.9682
05/12/2024 15:56:09,15.764,7.9681
05/12/2024 15:57:09,15.757,7.9681
05/12/2024 15:58:09,15.751,7.9682
05/12/2024 15:59:09,15.745,7.9682
05/12/2024 16:00:09,15.739,7.9682
05/12/2024 16:01:09,15.733,7.9682
05/12/2024 16:02:09,15.727,7.9681
05/12/2024 16:03:09,15.721,7.9681
05/12/2024 16:04:09,15.715,7.9682
05/12/2024 16:05:09,15.71,7.9681
05/12/2024 16:06:09,15.704,7.9679
05/12/2024 16:07:09,15.699,7.9681
05/12/2024 16:08:09,15.693,7.9681
05/12/2024 16:09:09,15.688,7.9682
05/12/2024 16:10:09,15.682,7.9681
05/12/2024 16:11:09,15.676,7.9681
05/12/2024 16:12:09,15.67,7.9681
05/12/2024 16:13:09,15.664,7.9681
05/12/2024 16:14:09,15.658,7.9681
05/12/2024 16:15:09,15.652,7.9681
05/12/2024 16:16:09,15.646,7.9681
05/12/2024 16:17:09,15.642,7.9682
05/12/2024 16:18:09,15.636,7.9682
05/12/2024 16:19:09,15.631,7.9681
05/12/2024 16:20:09,15.627,7.9682
05/12/2024 16:21:09,15.621,7.9682
05/12/2024 16:22:09,15.616,7.9681
05/12/2024 16:23:09,15.611,7.9681
05/12/2024 16:24:09,15.605,7.9681
05/12/2024 16:25:09,15.6,7.9681
05/12/2024 16:26:09,15.594,7.9682
05/12/2024 16:27:09,15.588,7.9682
05/12/2024 16:28:09,15.581,7.9679
05/12/2024 16:29:09,15.572,7.9682
05/12/2024 16:30:09,15.561,7.9682
05/12/2024 16:31:09,15.552,7.9681
05/12/2024 16:32:09,15.545,7.9682
05/12/2024 16:33:09,15.537,7.9681
05/12/2024 16:34:09,15.53,7.9682
05/12/2024 16:35:09,15.524,7.9681
05/12/2024 16:36:09,15.518,7.9681
05/12/2024 16:37:09,15.512,7.9681
05/12/2024 16:38:09,15.505,7.9681
05/12/2024 16:39:09,15.499,7.9681
05/12/2024 16:40:09,15.491,7.9681
05/12/2024 16:41:09,15.482,7.9679
05/12/2024 16:42:09,15.472,7.9681
05/12/2024 16:43:09,15.463,7.9679
05/12/2024 16:44:09,15.452,7.9681
05/12/2024 16:45:09,15.443,7.9681
05/12/2024 16:46:09,15.434,7.9682
05/12/2024 16:47:09,15.427,7.9679
05/12/2024 16:48:09,15.42,7.9679
05/12/2024 16:49:09,15.414,7.9681
05/12/2024 16:50:09,15.408,7.9681
05/12/2024 16:51:09,15.4,7.9681
05/12/2024 16:52:09,15.394,7.9681
05/12/2024 16:53:09,15.387,7.9679
05/12/2024 16:54:09,15.379,7.9679
05/12/2024 16:55:09,15.373,7.9681
05/12/2024 16:56:09,15.367,7.9679
05/12/2024 16:57:09,15.36,7.9681
05/12/2024 16:58:09,15.354,7.9677
05/12/2024 16:59:09,15.346,7.9681
05/12/2024 17:00:09,15.342,7.9679
05/12/2024 17:01:09,15.336,7.9679
05/12/2024 17:02:09,15.331,7.9679
05/12/2024 17:03:09,15.327,7.9681
05/12/2024 17:04:09,15.323,7.9682
05/12/2024 17:05:09,15.317,7.9681
05/12/2024 17:06:09,15.312,7.9679
05/12/2024 17:07:09,15.306,7.9679
05/12/2024 17:08:09,15.302,7.9679
05/12/2024 17:09:09,15.297,7.9679
05/12/2024 17:10:09,15.293,7.9679
05/12/2024 17:11:09,15.288,7.9681
05/12/2024 17:12:09,15.284,7.9679
05/12/2024 17:13:09,15.279,7.9681
05/12/2024 17:14:09,15.275,7.9679
05/12/2024 17:15:09,15.27,7.9679
05/12/2024 17:16:09,15.264,7.9681
05/12/2024 17:17:09,15.26,7.9679
05/12/2024 17:18:09,15.255,7.9677
05/12/2024 17:19:09,15.249,7.9679
05/12/2024 17:20:09,15.245,7.9679
05/12/2024 17:21:09,15.242,7.9681
05/12/2024 17:22:09,15.237,7.9681
05/12/2024 17:23:09,15.233,7.9679
05/12/2024 17:24:09,15.228,7.9679
05/12/2024 17:25:09,15.224,7.9679
05/12/2024 17:26:09,15.218,7.9679
05/12/2024 17:27:09,15.215,7.9679
05/12/2024 17:28:09,15.211,7.9679
05/12/2024 17:29:09,15.208,7.9679
05/12/2024 17:30:09,15.205,7.9679
05/12/2024 17:31:09,15.2,7.9679
05/12/2024 17:32:09,15.194,7.9679
05/12/2024 17:33:09,15.19,7.9681
05/12/2024 17:34:09,15.184,7.9681
05/12/2024 17:35:09,15.178,7.9679
05/12/2024 17:36:09,15.172,7.9679
05/12/2024 17:37:09,15.167,7.9679
05/12/2024 17:38:09,15.161,7.9677
05/12/2024 17:39:09,15.158,7.9679
05/12/2024 17:40:09,15.154,7.9679
05/12/2024 17:41:09,15.151,7.9681
05/12/2024 17:42:09,15.146,7.9677
05/12/2024 17:43:09,15.142,7.9677
05/12/2024 17:44:09,15.137,7.9679
05/12/2024 17:45:09,15.133,7.9681
05/12/2024 17:46:09,15.127,7.9679
05/12/2024 17:47:09,15.121,7.9679
05/12/2024 17:48:09,15.115,7.9679
05/12/2024 17:49:09,15.109,7.9679
05/12/2024 17:50:09,15.105,7.9679
05/12/2024 17:51:09,15.1,7.9679
05/12/2024 17:52:09,15.096,7.9679
05/12/2024 17:53:09,15.091,7.9679
05/12/2024 17:54:09,15.087,7.9681
05/12/2024 17:55:09,15.082,7.9681
05/12/2024 17:56:09,15.076,7.9679
05/12/2024 17:57:09,15.072,7.9679
05/12/2024 17:58:09,15.066,7.9677
05/12/2024 17:59:09,15.061,7.9679
05/12/2024 18:00:09,15.055,7.9681
05/12/2024 18:01:09,15.049,7.9679
05/12/2024 18:02:09,15.043,7.9679
05/12/2024 18:03:09,15.037,7.9679
05/12/2024 18:04:09,15.033,7.9679
05/12/2024 18:05:09,15.031,7.9681
05/12/2024 18:06:09,15.028,7.9681
05/12/2024 18:07:09,15.024,7.9679
05/12/2024 18:08:09,15.019,7.9679
05/12/2024 18:09:09,15.015,7.9679
05/12/2024 18:10:09,15.009,7.9677
05/12/2024 18:11:09,15.004,7.9677
05/12/2024 18:12:09,14.998,7.9679
05/12/2024 18:13:09,14.992,7.9677
05/12/2024 18:14:09,14.987,7.9681
05/12/2024 18:15:09,14.982,7.9679
05/12/2024 18:16:09,14.979,7.9679
05/12/2024 18:17:09,14.975,7.9677
05/12/2024 18:18:09,14.969,7.9679
05/12/2024 18:19:09,14.963,7.9679
05/12/2024 18:20:09,14.957,7.9677
05/12/2024 18:21:09,14.949,7.9681
05/12/2024 18:22:09,14.943,7.9679
05/12/2024 18:23:09,14.937,7.9679
05/12/2024 18:24:09,14.931,7.9677
05/12/2024 18:25:09,14.925,7.9677
05/12/2024 18:26:09,14.919,7.9679
05/12/2024 18:27:09,14.915,7.9677
05/12/2024 18:28:09,14.909,7.9679
05/12/2024 18:29:09,14.904,7.9679
05/12/2024 18:30:09,14.898,7.9679
05/12/2024 18:31:09,14.894,7.9677
05/12/2024 18:32:09,14.888,7.9677
05/12/2024 18:33:09,14.885,7.9677
05/12/2024 18:34:09,14.88,7.9679
05/12/2024 18:35:09,14.876,7.9679
05/12/2024 18:36:09,14.87,7.9679
05/12/2024 18:37:09,14.864,7.9681
05/12/2024 18:38:09,14.858,7.9679
05/12/2024 18:39:09,14.851,7.9679
05/12/2024 18:40:09,14.845,7.9677
05/12/2024 18:41:09,14.84,7.9679
05/12/2024 18:42:09,14.836,7.9679
05/12/2024 18:43:09,14.83,7.9679
05/12/2024 18:44:09,14.825,7.9679
05/12/2024 18:45:09,14.819,7.9681
05/12/2024 18:46:09,14.812,7.9677
05/12/2024 18:47:09,14.806,7.9677
05/12/2024 18:48:09,14.8,7.9679
05/12/2024 18:49:09,14.792,7.9677
05/12/2024 18:50:09,14.786,7.9677
05/12/2024 18:51:09,14.78,7.9679
05/12/2024 18:52:09,14.773,7.9681
05/12/2024 18:53:09,14.768,7.9679
05/12/2024 18:54:09,14.762,7.9679
05/12/2024 18:55:09,14.756,7.9681
05/12/2024 18:56:09,14.752,7.9677
05/12/2024 18:57:09,14.746,7.9677
05/12/2024 18:58:09,14.741,7.9677
05/12/2024 18:59:09,14.735,7.9677
05/12/2024 19:00:09,14.729,7.9679
05/12/2024 19:01:09,14.723,7.9679
05/12/2024 19:02:09,14.719,7.9677
05/12/2024 19:03:09,14.713,7.9679
05/12/2024 19:04:09,14.707,7.9677
05/12/2024 19:05:09,14.702,7.9679
05/12/2024 19:06:09,14.696,7.9679
05/12/2024 19:07:09,14.691,7.9679
05/12/2024 19:08:09,14.686,7.9679
05/12/2024 19:09:09,14.68,7.9679
05/12/2024 19:10:09,14.676,7.9679
05/12/2024 19:11:09,14.671,7.9679
05/12/2024 19:12:09,14.668,7.9681
05/12/2024 19:13:09,14.664,7.9677
05/12/2024 19:14:09,14.658,7.9681
05/12/2024 19:15:09,14.65,7.9677
05/12/2024 19:16:09,14.644,7.9679
05/12/2024 19:17:09,14.638,7.9679
05/12/2024 19:18:09,14.632,7.9679
05/12/2024 19:19:09,14.626,7.9679
05/12/2024 19:20:09,14.62,7.9681
05/12/2024 19:21:09,14.614,7.9679
05/12/2024 19:22:09,14.608,7.9677
05/12/2024 19:23:09,14.602,7.9679
05/12/2024 19:24:09,14.598,7.9679
05/12/2024 19:25:09,14.593,7.9679
05/12/2024 19:26:09,14.587,7.9679
05/12/2024 19:27:09,14.581,7.9679
05/12/2024 19:28:09,14.577,7.9677
05/12/2024 19:29:09,14.572,7.9679
05/12/2024 19:30:09,14.566,7.9679
05/12/2024 19:31:09,14.562,7.9679
05/12/2024 19:32:09,14.556,7.9677
05/12/2024 19:33:09,14.55,7.9677
05/12/2024 19:34:09,14.544,7.9679
05/12/2024 19:35:09,14.538,7.9679
05/12/2024 19:36:09,14.532,7.9679
05/12/2024 19:37:09,14.526,7.9677
05/12/2024 19:38:09,14.521,7.9679
05/12/2024 19:39:09,14.515,7.9679
05/12/2024 19:40:09,14.511,7.9677
05/12/2024 19:41:09,14.506,7.9677
05/12/2024 19:42:09,14.501,7.9679
05/12/2024 19:43:09,14.496,7.9679
05/12/2024 19:44:09,14.492,7.9679
05/12/2024 19:45:09,14.489,7.9679
05/12/2024 19:46:09,14.486,7.9679
05/12/2024 19:47:09,14.481,7.9679
05/12/2024 19:48:09,14.477,7.9679
05/12/2024 19:49:09,14.472,7.9679
05/12/2024 19:50:09,14.468,7.9679
05/12/2024 19:51:09,14.466,7.9677
05/12/2024 19:52:09,14.466,7.9679
05/12/2024 19:53:09,14.466,7.9679
05/12/2024 19:54:09,14.465,7.9679
05/12/2024 19:55:09,14.46,7.9679
05/12/2024 19:56:09,14.457,7.9679
05/12/2024 19:57:09,14.454,7.9679
05/12/2024 19:58:09,14.45,7.9679
05/12/2024 19:59:09,14.445,7.9679
05/12/2024 20:00:09,14.441,7.9679
05/12/2024 20:01:09,14.436,7.9679
05/12/2024 20:02:09,14.432,7.9679
05/12/2024 20:03:09,14.426,7.9679
05/12/2024 20:04:09,14.418,7.9679
05/12/2024 20:05:09,14.411,7.9679
05/12/2024 20:06:09,14.402,7.9679
05/12/2024 20:07:09,14.394,7.9679
05/12/2024 20:08:09,14.387,7.9679
05/12/2024 20:09:09,14.379,7.9679
05/12/2024 20:10:09,14.372,7.9679
05/12/2024 20:11:09,14.366,7.9679
05/12/2024 20:12:09,14.36,7.9681
05/12/2024 20:13:09,14.352,7.9681
05/12/2024 20:14:09,14.348,7.9681
05/12/2024 20:15:09,14.342,7.9681
05/12/2024 20:16:09,14.337,7.9681
05/12/2024 20:17:09,14.334,7.9681
05/12/2024 20:18:09,14.328,7.9681
05/12/2024 20:19:09,14.324,7.9681
05/12/2024 20:20:09,14.318,7.9681
05/12/2024 20:21:09,14.312,7.9681
05/12/2024 20:22:09,14.307,7.9681
05/12/2024 20:23:09,14.303,7.9681
05/12/2024 20:24:09,14.298,7.9679
05/12/2024 20:25:09,14.294,7.9679
05/12/2024 20:26:09,14.289,7.9679
05/12/2024 20:27:09,14.286,7.9679
05/12/2024 20:28:09,14.283,7.9679
05/12/2024 20:29:09,14.28,7.9679
05/12/2024 20:30:09,14.276,7.9679
05/12/2024 20:31:09,14.273,7.9679
05/12/2024 20:32:09,14.268,7.9677
05/12/2024 20:33:09,14.262,7.9677
05/12/2024 20:34:09,14.256,7.9677
05/12/2024 20:35:09,14.252,7.9677
05/12/2024 20:36:09,14.247,7.9677
05/12/2024 20:37:09,14.244,7.9677
05/12/2024 20:38:09,14.24,7.9677
05/12/2024 20:39:09,14.235,7.9677
05/12/2024 20:40:09,14.229,7.9677
05/12/2024 20:41:09,14.225,7.9676
05/12/2024 20:42:09,14.22,7.9677
05/12/2024 20:43:09,14.216,7.9676
05/12/2024 20:44:09,14.21,7.9677
05/12/2024 20:45:09,14.206,7.9676
05/12/2024 20:46:09,14.201,7.9677
05/12/2024 20:47:09,14.197,7.9677
05/12/2024 20:48:09,14.191,7.9676
05/12/2024 20:49:09,14.186,7.9677
05/12/2024 20:50:09,14.182,7.9677
05/12/2024 20:51:09,14.177,7.9677
05/12/2024 20:52:09,14.174,7.9677
05/12/2024 20:53:09,14.17,7.9677
05/12/2024 20:54:09,14.168,7.9676
05/12/2024 20:55:09,14.165,7.9676
05/12/2024 20:56:09,14.162,7.9676
05/12/2024 20:57:09,14.156,7.9677
05/12/2024 20:58:09,14.15,7.9676
05/12/2024 20:59:09,14.144,7.9676
05/12/2024 21:00:09,14.138,7.9676
05/12/2024 21:01:09,14.132,7.9677
05/12/2024 21:02:09,14.126,7.9676
05/12/2024 21:03:09,14.12,7.9676
05/12/2024 21:04:09,14.114,7.9677
05/12/2024 21:05:09,14.11,7.9677
05/12/2024 21:06:09,14.105,7.9677
05/12/2024 21:07:09,14.102,7.9677
05/12/2024 21:08:09,14.098,7.9677
05/12/2024 21:09:09,14.095,7.9677
05/12/2024 21:10:09,14.092,7.9677
05/12/2024 21:11:09,14.089,7.9677
05/12/2024 21:12:09,14.083,7.9677
05/12/2024 21:13:09,14.078,7.9677
05/12/2024 21:14:09,14.074,7.9676
05/12/2024 21:15:09,14.069,7.9677
05/12/2024 21:16:09,14.066,7.9676
05/12/2024 21:17:09,14.062,7.9677
05/12/2024 21:18:09,14.057,7.9677
05/12/2024 21:19:09,14.053,7.9677
05/12/2024 21:20:09,14.047,7.9676
05/12/2024 21:21:09,14.042,7.9676
05/12/2024 21:22:09,14.038,7.9677
05/12/2024 21:23:09,14.035,7.9677
05/12/2024 21:24:09,14.032,7.9677
05/12/2024 21:25:09,14.029,7.9677
05/12/2024 21:26:09,14.029,7.9677
05/12/2024 21:27:09,14.027,7.9677
05/12/2024 21:28:09,14.026,7.9677
05/12/2024 21:29:09,14.024,7.9677
05/12/2024 21:30:09,14.021,7.9677
05/12/2024 21:31:09,14.02,7.9677
05/12/2024 21:32:09,14.017,7.9677
05/12/2024 21:33:09,14.015,7.9677
05/12/2024 21:34:09,14.012,7.9677
05/12/2024 21:35:09,14.011,7.9677
05/12/2024 21:36:09,14.008,7.9677
05/12/2024 21:37:09,14.005,7.9677
05/12/2024 21:38:09,14.002,7.9677
05/12/2024 21:39:09,13.997,7.9677
05/12/2024 21:40:09,13.993,7.9677
05/12/2024 21:41:09,13.988,7.9677
05/12/2024 21:42:09,13.985,7.9677
05/12/2024 21:43:09,13.981,7.9677
05/12/2024 21:44:09,13.978,7.9677
05/12/2024 21:45:09,13.975,7.9677
05/12/2024 21:46:09,13.97,7.9677
05/12/2024 21:47:09,13.967,7.9677
05/12/2024 21:48:09,13.963,7.9677
05/12/2024 21:49:09,13.957,7.9677
05/12/2024 21:50:09,13.949,7.9677
05/12/2024 21:51:09,13.942,7.9677
05/12/2024 21:52:09,13.934,7.9677
05/12/2024 21:53:09,13.927,7.9677
05/12/2024 21:54:09,13.921,7.9677
05/12/2024 21:55:09,13.915,7.9676
05/12/2024 21:56:09,13.909,7.9677
05/12/2024 21:57:09,13.903,7.9677
05/12/2024 21:58:09,13.898,7.9677
05/12/2024 21:59:09,13.895,7.9677
05/12/2024 22:00:09,13.894,7.9677
05/12/2024 22:01:09,13.892,7.9677
05/12/2024 22:02:09,13.892,7.9677
05/12/2024 22:03:09,13.891,7.9677
05/12/2024 22:04:09,13.889,7.9677
05/12/2024 22:05:09,13.888,7.9677
05/12/2024 22:06:09,13.885,7.9677
05/12/2024 22:07:09,13.883,7.9677
05/12/2024 22:08:09,13.88,7.9677
05/12/2024 22:09:09,13.877,7.9677
05/12/2024 22:10:09,13.873,7.9677
05/12/2024 22:11:09,13.868,7.9677
05/12/2024 22:12:09,13.865,7.9677
05/12/2024 22:13:09,13.861,7.9677
05/12/2024 22:14:09,13.858,7.9677
05/12/2024 22:15:09,13.855,7.9677
05/12/2024 22:16:09,13.852,7.9677
05/12/2024 22:17:09,13.849,7.9677
05/12/2024 22:18:09,13.847,7.9677
05/12/2024 22:19:09,13.844,7.9677
05/12/2024 22:20:09,13.843,7.9677
05/12/2024 22:21:09,13.84,7.9677
05/12/2024 22:22:09,13.838,7.9677
05/12/2024 22:23:09,13.835,7.9679
05/12/2024 22:24:09,13.834,7.9677
05/12/2024 22:25:09,13.831,7.9677
05/12/2024 22:26:09,13.828,7.9677
05/12/2024 22:27:09,13.826,7.9677
05/12/2024 22:28:09,13.823,7.9677
05/12/2024 22:29:09,13.822,7.9677
05/12/2024 22:30:09,13.819,7.9677
05/12/2024 22:31:09,13.817,7.9677
05/12/2024 22:32:09,13.814,7.9677
05/12/2024 22:33:09,13.813,7.9677
05/12/2024 22:34:09,13.81,7.9677
05/12/2024 22:35:09,13.808,7.9677
05/12/2024 22:36:09,13.805,7.9677
05/12/2024 22:37:09,13.802,7.9677
05/12/2024 22:38:09,13.801,7.9677
05/12/2024 22:39:09,13.798,7.9677
05/12/2024 22:40:09,13.795,7.9677
05/12/2024 22:41:09,13.792,7.9677
05/12/2024 22:42:09,13.789,7.9677
05/12/2024 22:43:09,13.787,7.9677
05/12/2024 22:44:09,13.786,7.9677
05/12/2024 22:45:09,13.783,7.9677
05/12/2024 22:46:09,13.781,7.9677
05/12/2024 22:47:09,13.778,7.9677
05/12/2024 22:48:09,13.777,7.9677
05/12/2024 22:49:09,13.774,7.9677
05/12/2024 22:50:09,13.771,7.9677
05/12/2024 22:51:09,13.769,7.9677
05/12/2024 22:52:09,13.766,7.9677
05/12/2024 22:53:09,13.763,7.9677
05/12/2024 22:54:09,13.76,7.9679
05/12/2024 22:55:09,13.757,7.9677
05/12/2024 22:56:09,13.754,7.9677
05/12/2024 22:57:09,13.753,7.9677
05/12/2024 22:58:09,13.75,7.9677
05/12/2024 22:59:09,13.747,7.9677
05/12/2024 23:00:09,13.744,7.9679
05/12/2024 23:01:09,13.741,7.9677
05/12/2024 23:02:09,13.738,7.9679
05/12/2024 23:03:09,13.733,7.9677
05/12/2024 23:04:09,13.729,7.9679
05/12/2024 23:05:09,13.726,7.9677
05/12/2024 23:06:09,13.723,7.9677
05/12/2024 23:07:09,13.721,7.9679
05/12/2024 23:08:09,13.721,7.9677
05/12/2024 23:09:09,13.72,7.9679
05/12/2024 23:10:09,13.72,7.9677
05/12/2024 23:11:09,13.72,7.9679
05/12/2024 23:12:09,13.717,7.9679
05/12/2024 23:13:09,13.714,7.9679
05/12/2024 23:14:09,13.711,7.9679
05/12/2024 23:15:09,13.705,7.9679
05/12/2024 23:16:09,13.7,7.9677
05/12/2024 23:17:09,13.696,7.9679
05/12/2024 23:18:09,13.691,7.9679
05/12/2024 23:19:09,13.685,7.9679
05/12/2024 23:20:09,13.681,7.9679
05/12/2024 23:21:09,13.675,7.9677
05/12/2024 23:22:09,13.669,7.9679
05/12/2024 23:23:09,13.664,7.9679
05/12/2024 23:24:09,13.66,7.9679
05/12/2024 23:25:09,13.657,7.9679
05/12/2024 23:26:09,13.654,7.9679
05/12/2024 23:27:09,13.652,7.9679
05/12/2024 23:28:09,13.651,7.9679
05/12/2024 23:29:09,13.651,7.9679
05/12/2024 23:30:09,13.649,7.9679
05/12/2024 23:31:09,13.648,7.9679
05/12/2024 23:32:09,13.645,7.9679
05/12/2024 23:33:09,13.642,7.9679
05/12/2024 23:34:09,13.637,7.9679
05/12/2024 23:35:09,13.632,7.9677
05/12/2024 23:36:09,13.628,7.9679
05/12/2024 23:37:09,13.625,7.9677
05/12/2024 23:38:09,13.623,7.9679
05/12/2024 23:39:09,13.62,7.9679
05/12/2024 23:40:09,13.619,7.9679
05/12/2024 23:41:09,13.617,7.9679
05/12/2024 23:42:09,13.616,7.9679
05/12/2024 23:43:09,13.614,7.9679
05/12/2024 23:44:09,13.613,7.9677
05/12/2024 23:45:09,13.611,7.9679
05/12/2024 23:46:09,13.61,7.9677
05/12/2024 23:47:09,13.607,7.9679
05/12/2024 23:48:09,13.604,7.9679
05/12/2024 23:49:09,13.601,7.9679
05/12/2024 23:50:09,13.598,7.9679
05/12/2024 23:51:09,13.596,7.9679
05/12/2024 23:52:09,13.595,7.9679
05/12/2024 23:53:09,13.593,7.9677
05/12/2024 23:54:09,13.59,7.9679
05/12/2024 23:55:09,13.589,7.9679
05/12/2024 23:56:09,13.587,7.9679
05/12/2024 23:57:09,13.584,7.9679
05/12/2024 23:58:09,13.583,7.9679
05/12/2024 23:59:09,13.58,7.9679
05/13/2024 00:00:09,13.577,7.9679
05/13/2024 00:01:09,13.574,7.9679
05/13/2024 00:02:09,13.571,7.9679
05/13/2024 00:03:09,13.569,7.9679
05/13/2024 00:04:09,13.566,7.9679
05/13/2024 00:05:09,13.565,7.9679
05/13/2024 00:06:09,13.563,7.9679
05/13/2024 00:07:09,13.56,7.9679
05/13/2024 00:08:09,13.559,7.9679
05/13/2024 00:09:09,13.556,7.9679
05/13/2024 00:10:09,13.554,7.9679
05/13/2024 00:11:09,13.551,7.9679
05/13/2024 00:12:09,13.55,7.9679
05/13/2024 00:13:09,13.547,7.9679
05/13/2024 00:14:09,13.545,7.9679
05/13/2024 00:15:09,13.542,7.9679
05/13/2024 00:16:09,13.541,7.9679
05/13/2024 00:17:09,13.539,7.9679
05/13/2024 00:18:09,13.536,7.9679
05/13/2024 00:19:09,13.535,7.9679
05/13/2024 00:20:09,13.533,7.9677
05/13/2024 00:21:09,13.532,7.9679
05/13/2024 00:22:09,13.53,7.9679
05/13/2024 00:23:09,13.529,7.9679
05/13/2024 00:24:09,13.527,7.9677
05/13/2024 00:25:09,13.526,7.9679
05/13/2024 00:26:09,13.524,7.9679
05/13/2024 00:27:09,13.523,7.9679
05/13/2024 00:28:09,13.521,7.9677
05/13/2024 00:29:09,13.52,7.9677
05/13/2024 00:30:09,13.52,7.9677
05/13/2024 00:31:09,13.518,7.9677
05/13/2024 00:32:09,13.517,7.9679
05/13/2024 00:33:09,13.515,7.9677
05/13/2024 00:34:09,13.514,7.9679
05/13/2024 00:35:09,13.512,7.9679
05/13/2024 00:36:09,13.511,7.9677
05/13/2024 00:37:09,13.508,7.9677
05/13/2024 00:38:09,13.506,7.9679
05/13/2024 00:39:09,13.503,7.9677
05/13/2024 00:40:09,13.502,7.9677
05/13/2024 00:41:09,13.5,7.9677
05/13/2024 00:42:09,13.499,7.9676
05/13/2024 00:43:09,13.497,7.9677
05/13/2024 00:44:09,13.494,7.9677
05/13/2024 00:45:09,13.491,7.9677
05/13/2024 00:46:09,13.487,7.9677
05/13/2024 00:47:09,13.482,7.9677
05/13/2024 00:48:09,13.476,7.9679
05/13/2024 00:49:09,13.472,7.9677
05/13/2024 00:50:09,13.467,7.9677
05/13/2024 00:51:09,13.463,7.9677
05/13/2024 00:52:09,13.458,7.9676
05/13/2024 00:53:09,13.455,7.9677
05/13/2024 00:54:09,13.451,7.9676
05/13/2024 00:55:09,13.448,7.9677
05/13/2024 00:56:09,13.445,7.9677
05/13/2024 00:57:09,13.442,7.9676
05/13/2024 00:58:09,13.44,7.9677
05/13/2024 00:59:09,13.437,7.9676
05/13/2024 01:00:09,13.436,7.9677
05/13/2024 01:01:09,13.434,7.9676
05/13/2024 01:02:09,13.433,7.9676
05/13/2024 01:03:09,13.431,7.9676
05/13/2024 01:04:09,13.43,7.9676
05/13/2024 01:05:09,13.428,7.9676
05/13/2024 01:06:09,13.427,7.9676
05/13/2024 01:07:09,13.425,7.9676
05/13/2024 01:08:09,13.424,7.9674
05/13/2024 01:09:09,13.422,7.9674
05/13/2024 01:10:09,13.421,7.9674
05/13/2024 01:11:09,13.419,7.9676
05/13/2024 01:12:09,13.418,7.9676
05/13/2024 01:13:09,13.419,7.9674
05/13/2024 01:14:09,13.419,7.9672
05/13/2024 01:15:09,13.421,7.9674
05/13/2024 01:16:09,13.422,7.9674
05/13/2024 01:17:09,13.421,7.9672
05/13/2024 01:18:09,13.421,7.9674
05/13/2024 01:19:09,13.419,7.9674
05/13/2024 01:20:09,13.416,7.9672
05/13/2024 01:21:09,13.415,7.9671
05/13/2024 01:22:09,13.413,7.9672
05/13/2024 01:23:09,13.413,7.9672
05/13/2024 01:24:09,13.412,7.9672
05/13/2024 01:25:09,13.409,7.9672
05/13/2024 01:26:09,13.407,7.9672
05/13/2024 01:27:09,13.406,7.9671
05/13/2024 01:28:09,13.403,7.9672
05/13/2024 01:29:09,13.401,7.9672
05/13/2024 01:30:09,13.4,7.9672
05/13/2024 01:31:09,13.397,7.9669
05/13/2024 01:32:09,13.395,7.9671
05/13/2024 01:33:09,13.394,7.9671
05/13/2024 01:34:09,13.391,7.9669
05/13/2024 01:35:09,13.389,7.9669
05/13/2024 01:36:09,13.388,7.9669
05/13/2024 01:37:09,13.385,7.9671
05/13/2024 01:38:09,13.383,7.9669
05/13/2024 01:39:09,13.382,7.9669
05/13/2024 01:40:09,13.38,7.9671
05/13/2024 01:41:09,13.379,7.9669
05/13/2024 01:42:09,13.377,7.9669
05/13/2024 01:43:09,13.374,7.9669
05/13/2024 01:44:09,13.373,7.9669
05/13/2024 01:45:09,13.371,7.9667
05/13/2024 01:46:09,13.37,7.9665
05/13/2024 01:47:09,13.368,7.9667
05/13/2024 01:48:09,13.367,7.9665
05/13/2024 01:49:09,13.365,7.9665
05/13/2024 01:50:09,13.365,7.9665
05/13/2024 01:51:09,13.364,7.9667
05/13/2024 01:52:09,13.36,7.9663
05/13/2024 01:53:09,13.359,7.9665
05/13/2024 01:54:09,13.357,7.9665
05/13/2024 01:55:09,13.356,7.9663
05/13/2024 01:56:09,13.354,7.9665
05/13/2024 01:57:09,13.353,7.9663
05/13/2024 01:58:09,13.351,7.9663
05/13/2024 01:59:09,13.351,7.9665
05/13/2024 02:00:09,13.35,7.9663
05/13/2024 02:01:09,13.35,7.9665
05/13/2024 02:02:09,13.348,7.9663
05/13/2024 02:03:09,13.348,7.9663
05/13/2024 02:04:09,13.348,7.9663
05/13/2024 02:05:09,13.347,7.966
05/13/2024 02:06:09,13.345,7.9663
05/13/2024 02:07:09,13.344,7.9662
05/13/2024 02:08:09,13.344,7.9663
05/13/2024 02:09:09,13.342,7.9663
05/13/2024 02:10:09,13.342,7.9663
05/13/2024 02:11:09,13.341,7.9662
05/13/2024 02:12:09,13.339,7.9662
05/13/2024 02:13:09,13.338,7.9662
05/13/2024 02:14:09,13.338,7.9663
05/13/2024 02:15:09,13.336,7.966
05/13/2024 02:16:09,13.335,7.9662
05/13/2024 02:17:09,13.333,7.9662
05/13/2024 02:18:09,13.332,7.966
05/13/2024 02:19:09,13.332,7.966
05/13/2024 02:20:09,13.33,7.966
05/13/2024 02:21:09,13.329,7.9662
05/13/2024 02:22:09,13.327,7.966
05/13/2024 02:23:09,13.326,7.9659
05/13/2024 02:24:09,13.324,7.9659
05/13/2024 02:25:09,13.323,7.9659
05/13/2024 02:26:09,13.321,7.9659
05/13/2024 02:27:09,13.321,7.966
05/13/2024 02:28:09,13.32,7.9659
05/13/2024 02:29:09,13.318,7.966
05/13/2024 02:30:09,13.315,7.966
05/13/2024 02:31:09,13.314,7.9659
05/13/2024 02:32:09,13.312,7.9659
05/13/2024 02:33:09,13.311,7.9659
05/13/2024 02:34:09,13.309,7.966
05/13/2024 02:35:09,13.308,7.9657
05/13/2024 02:36:09,13.305,7.9659
05/13/2024 02:37:09,13.3,7.9659
05/13/2024 02:38:09,13.297,7.9657
05/13/2024 02:39:09,13.296,7.9659
05/13/2024 02:40:09,13.293,7.9657
05/13/2024 02:41:09,13.293,7.9657
05/13/2024 02:42:09,13.291,7.9657
05/13/2024 02:43:09,13.291,7.9655
05/13/2024 02:44:09,13.291,7.9655
05/13/2024 02:45:09,13.293,7.9657
05/13/2024 02:46:09,13.291,7.9657
05/13/2024 02:47:09,13.291,7.9657
05/13/2024 02:48:09,13.293,7.9655
05/13/2024 02:49:09,13.293,7.9655
05/13/2024 02:50:09,13.294,7.9657
05/13/2024 02:51:09,13.296,7.9657
05/13/2024 02:52:09,13.297,7.9655
05/13/2024 02:53:09,13.3,7.9655
05/13/2024 02:54:09,13.3,7.9657
05/13/2024 02:55:09,13.302,7.9657
05/13/2024 02:56:09,13.302,7.9657
05/13/2024 02:57:09,13.303,7.9657
05/13/2024 02:58:09,13.303,7.9655
05/13/2024 02:59:09,13.303,7.9655
05/13/2024 03:00:09,13.302,7.9655
05/13/2024 03:01:09,13.3,7.9655
05/13/2024 03:02:09,13.3,7.9655
05/13/2024 03:03:09,13.299,7.9655
05/13/2024 03:04:09,13.299,7.9657
05/13/2024 03:05:09,13.299,7.9655
05/13/2024 03:06:09,13.297,7.9655
05/13/2024 03:07:09,13.297,7.9655
05/13/2024 03:08:09,13.297,7.9655
05/13/2024 03:09:09,13.297,7.9655
05/13/2024 03:10:09,13.297,7.9655
05/13/2024 03:11:09,13.297,7.9653
05/13/2024 03:12:09,13.297,7.9653
05/13/2024 03:13:09,13.297,7.9655
05/13/2024 03:14:09,13.296,7.9653
05/13/2024 03:15:09,13.296,7.9655
05/13/2024 03:16:09,13.297,7.9653
05/13/2024 03:17:09,13.297,7.9653
05/13/2024 03:18:09,13.297,7.9653
05/13/2024 03:19:09,13.297,7.9653
05/13/2024 03:20:09,13.299,7.9653
05/13/2024 03:21:09,13.299,7.9653
05/13/2024 03:22:09,13.3,7.9653
05/13/2024 03:23:09,13.3,7.9653
05/13/2024 03:24:09,13.3,7.9653
05/13/2024 03:25:09,13.302,7.9653
05/13/2024 03:26:09,13.303,7.9655
05/13/2024 03:27:09,13.303,7.9653
05/13/2024 03:28:09,13.305,7.9653
05/13/2024 03:29:09,13.305,7.9653
05/13/2024 03:30:09,13.306,7.9655
05/13/2024 03:31:09,13.306,7.9655
05/13/2024 03:32:09,13.308,7.9653
05/13/2024 03:33:09,13.308,7.9653
05/13/2024 03:34:09,13.309,7.9653
05/13/2024 03:35:09,13.309,7.9653
05/13/2024 03:36:09,13.311,7.9653
05/13/2024 03:37:09,13.311,7.9653
05/13/2024 03:38:09,13.312,7.9653
05/13/2024 03:39:09,13.312,7.9653
05/13/2024 03:40:09,13.314,7.9652
05/13/2024 03:41:09,13.314,7.9653
05/13/2024 03:42:09,13.314,7.9653
05/13/2024 03:43:09,13.315,7.9652
05/13/2024 03:44:09,13.315,7.9652
05/13/2024 03:45:09,13.317,7.9653
05/13/2024 03:46:09,13.318,7.9653
05/13/2024 03:47:09,13.32,7.9653
05/13/2024 03:48:09,13.321,7.9653
05/13/2024 03:49:09,13.323,7.9653
05/13/2024 03:50:09,13.326,7.9652
05/13/2024 03:51:09,13.327,7.9652
05/13/2024 03:52:09,13.329,7.9653
05/13/2024 03:53:09,13.332,7.9653
05/13/2024 03:54:09,13.333,7.9652
05/13/2024 03:55:09,13.336,7.9652
05/13/2024 03:56:09,13.338,7.9653
05/13/2024 03:57:09,13.341,7.9653
05/13/2024 03:58:09,13.342,7.9653
05/13/2024 03:59:09,13.344,7.9652
05/13/2024 04:00:09,13.345,7.9652
05/13/2024 04:01:09,13.348,7.9652
05/13/2024 04:02:09,13.35,7.9653
05/13/2024 04:03:09,13.351,7.9652
05/13/2024 04:04:09,13.353,7.9652
05/13/2024 04:05:09,13.354,7.9652
05/13/2024 04:06:09,13.356,7.9652
05/13/2024 04:07:09,13.359,7.9652
05/13/2024 04:08:09,13.36,7.9652
05/13/2024 04:09:09,13.362,7.9652
05/13/2024 04:10:09,13.364,7.9652
05/13/2024 04:11:09,13.365,7.9652
05/13/2024 04:12:09,13.368,7.9652
05/13/2024 04:13:09,13.37,7.9652
05/13/2024 04:14:09,13.373,7.9652
05/13/2024 04:15:09,13.374,7.9652
05/13/2024 04:16:09,13.376,7.9652
05/13/2024 04:17:09,13.379,7.9652
05/13/2024 04:18:09,13.38,7.9652
05/13/2024 04:19:09,13.382,7.9652
05/13/2024 04:20:09,13.385,7.9652
05/13/2024 04:21:09,13.386,7.9652
05/13/2024 04:22:09,13.388,7.9652
05/13/2024 04:23:09,13.391,7.9652
05/13/2024 04:24:09,13.392,7.9652
05/13/2024 04:25:09,13.394,7.9652
05/13/2024 04:26:09,13.395,7.9652
05/13/2024 04:27:09,13.398,7.965
05/13/2024 04:28:09,13.4,7.9652
05/13/2024 04:29:09,13.401,7.9652
05/13/2024 04:30:09,13.403,7.9652
05/13/2024 04:31:09,13.406,7.965
05/13/2024 04:32:09,13.407,7.9652
05/13/2024 04:33:09,13.409,7.9652
05/13/2024 04:34:09,13.41,7.965
05/13/2024 04:35:09,13.413,7.965
05/13/2024 04:36:09,13.415,7.965
05/13/2024 04:37:09,13.418,7.965
05/13/2024 04:38:09,13.419,7.965
05/13/2024 04:39:09,13.422,7.9652
05/13/2024 04:40:09,13.424,7.965
05/13/2024 04:41:09,13.427,7.965
05/13/2024 04:42:09,13.428,7.965
05/13/2024 04:43:09,13.431,7.965
05/13/2024 04:44:09,13.433,7.965
05/13/2024 04:45:09,13.436,7.965
05/13/2024 04:46:09,13.439,7.965
05/13/2024 04:47:09,13.442,7.965
05/13/2024 04:48:09,13.445,7.965
05/13/2024 04:49:09,13.448,7.965
05/13/2024 04:50:09,13.452,7.965
05/13/2024 04:51:09,13.455,7.965
05/13/2024 04:52:09,13.46,7.965
05/13/2024 04:53:09,13.463,7.965
05/13/2024 04:54:09,13.467,7.965
05/13/2024 04:55:09,13.472,7.965
05/13/2024 04:56:09,13.476,7.965
05/13/2024 04:57:09,13.481,7.965
05/13/2024 04:58:09,13.485,7.9648
05/13/2024 04:59:09,13.49,7.965
05/13/2024 05:00:09,13.494,7.965
05/13/2024 05:01:09,13.499,7.9667
05/13/2024 05:02:09,13.503,7.9665
05/13/2024 05:03:09,13.508,7.9667
05/13/2024 05:04:09,13.512,7.9663
05/13/2024 05:05:09,13.517,7.9669
05/13/2024 05:06:09,13.521,7.9669
05/13/2024 05:07:09,13.526,7.9667
05/13/2024 05:08:09,13.53,7.9669
05/13/2024 05:09:09,13.535,7.9669
05/13/2024 05:10:09,13.539,7.9667
05/13/2024 05:11:09,13.544,7.9667
05/13/2024 05:12:09,13.548,7.9667
05/13/2024 05:13:09,13.553,7.9667
05/13/2024 05:14:09,13.556,7.9669
05/13/2024 05:15:09,13.56,7.9669
05/13/2024 05:16:09,13.565,7.9667
05/13/2024 05:17:09,13.569,7.9667
05/13/2024 05:18:09,13.574,7.9669
05/13/2024 05:19:09,13.578,7.9669
05/13/2024 05:20:09,13.581,7.9669
05/13/2024 05:21:09,13.586,7.9667
05/13/2024 05:22:09,13.59,7.9669
05/13/2024 05:23:09,13.593,7.9669
05/13/2024 05:24:09,13.598,7.9669
05/13/2024 05:25:09,13.601,7.9669
05/13/2024 05:26:09,13.605,7.9669
05/13/2024 05:27:09,13.608,7.9671
05/13/2024 05:28:09,13.613,7.9667
05/13/2024 05:29:09,13.616,7.9671
05/13/2024 05:30:09,13.62,7.9669
05/13/2024 05:31:09,13.623,7.9669
05/13/2024 05:32:09,13.628,7.9669
05/13/2024 05:33:09,13.631,7.9671
05/13/2024 05:34:09,13.634,7.9669
05/13/2024 05:35:09,13.638,7.9671
05/13/2024 05:36:09,13.642,7.9671
05/13/2024 05:37:09,13.645,7.9669
05/13/2024 05:38:09,13.649,7.9671
05/13/2024 05:39:09,13.652,7.9671
05/13/2024 05:40:09,13.655,7.9667
05/13/2024 05:41:09,13.66,7.9669
05/13/2024 05:42:09,13.663,7.9669
05/13/2024 05:43:09,13.667,7.9669
05/13/2024 05:44:09,13.672,7.9669
05/13/2024 05:45:09,13.675,7.9671
05/13/2024 05:46:09,13.679,7.9669
05/13/2024 05:47:09,13.684,7.9669
05/13/2024 05:48:09,13.688,7.9669
05/13/2024 05:49:09,13.691,7.9667
05/13/2024 05:50:09,13.696,7.9671
05/13/2024 05:51:09,13.7,7.9669
05/13/2024 05:52:09,13.706,7.9671
05/13/2024 05:53:09,13.711,7.9669
05/13/2024 05:54:09,13.715,7.9669
05/13/2024 05:55:09,13.72,7.9669
05/13/2024 05:56:09,13.726,7.9671
05/13/2024 05:57:09,13.73,7.9671
05/13/2024 05:58:09,13.736,7.9669
05/13/2024 05:59:09,13.742,7.9669
05/13/2024 06:00:09,13.747,7.9669
05/13/2024 06:01:09,13.753,7.9669
05/13/2024 06:02:09,13.759,7.9669
05/13/2024 06:03:09,13.765,7.9669
05/13/2024 06:04:09,13.771,7.9669
05/13/2024 06:05:09,13.777,7.9669
05/13/2024 06:06:09,13.783,7.9669
05/13/2024 06:07:09,13.789,7.9669
05/13/2024 06:08:09,13.795,7.9667
05/13/2024 06:09:09,13.801,7.9669
05/13/2024 06:10:09,13.808,7.9671
05/13/2024 06:11:09,13.814,7.9669
05/13/2024 06:12:09,13.822,7.9669
05/13/2024 06:13:09,13.828,7.9669
05/13/2024 06:14:09,13.835,7.9667
05/13/2024 06:15:09,13.841,7.9669
05/13/2024 06:16:09,13.849,7.9669
05/13/2024 06:17:09,13.856,7.9669
05/13/2024 06:18:09,13.864,7.9669
05/13/2024 06:19:09,13.873,7.9669
05/13/2024 06:20:09,13.88,7.9669
05/13/2024 06:21:09,13.889,7.9669
05/13/2024 06:22:09,13.897,7.9667
05/13/2024 06:23:09,13.906,7.9669
05/13/2024 06:24:09,13.915,7.9669
05/13/2024 06:25:09,13.924,7.9667
05/13/2024 06:26:09,13.931,7.9669
05/13/2024 06:27:09,13.94,7.9669
05/13/2024 06:28:09,13.949,7.9665
05/13/2024 06:29:09,13.958,7.9667
05/13/2024 06:30:09,13.967,7.9669
05/13/2024 06:31:09,13.978,7.9667
05/13/2024 06:32:09,13.987,7.9669
05/13/2024 06:33:09,13.996,7.9669
05/13/2024 06:34:09,14.005,7.9667
05/13/2024 06:35:09,14.015,7.9667
05/13/2024 06:36:09,14.024,7.9667
05/13/2024 06:37:09,14.035,7.9667
05/13/2024 06:38:09,14.044,7.9667
05/13/2024 06:39:09,14.053,7.9667
05/13/2024 06:40:09,14.062,7.9665
05/13/2024 06:41:09,14.071,7.9667
05/13/2024 06:42:09,14.08,7.9665
05/13/2024 06:43:09,14.087,7.9669
05/13/2024 06:44:09,14.096,7.9667
05/13/2024 06:45:09,14.104,7.9667
05/13/2024 06:46:09,14.113,7.9665
05/13/2024 06:47:09,14.12,7.9667
05/13/2024 06:48:09,14.129,7.9665
05/13/2024 06:49:09,14.138,7.9667
05/13/2024 06:50:09,14.147,7.9667
05/13/2024 06:51:09,14.156,7.9665
05/13/2024 06:52:09,14.164,7.9667
05/13/2024 06:53:09,14.173,7.9667
05/13/2024 06:54:09,14.18,7.9667
05/13/2024 06:55:09,14.188,7.9667
05/13/2024 06:56:09,14.195,7.9667
05/13/2024 06:57:09,14.203,7.9667
05/13/2024 06:58:09,14.21,7.9667
05/13/2024 06:59:09,14.217,7.9667
05/13/2024 07:00:09,14.223,7.9667
05/13/2024 07:01:09,14.231,7.9665
05/13/2024 07:02:09,14.238,7.9665
05/13/2024 07:03:09,14.244,7.9665
05/13/2024 07:04:09,14.252,7.9665
05/13/2024 07:05:09,14.259,7.9665
05/13/2024 07:06:09,14.267,7.9665
05/13/2024 07:07:09,14.274,7.9665
05/13/2024 07:08:09,14.282,7.9665
05/13/2024 07:09:09,14.289,7.9665
05/13/2024 07:10:09,14.297,7.9663
05/13/2024 07:11:09,14.304,7.9665
05/13/2024 07:12:09,14.312,7.9665
05/13/2024 07:13:09,14.319,7.9665
05/13/2024 07:14:09,14.327,7.9665
05/13/2024 07:15:09,14.336,7.9665
05/13/2024 07:16:09,14.345,7.9665
05/13/2024 07:17:09,14.354,7.9667
05/13/2024 07:18:09,14.361,7.9665
05/13/2024 07:19:09,14.37,7.9665
05/13/2024 07:20:09,14.379,7.9665
05/13/2024 07:21:09,14.388,7.9665
05/13/2024 07:22:09,14.397,7.9665
05/13/2024 07:23:09,14.406,7.9665
05/13/2024 07:24:09,14.414,7.9665
05/13/2024 07:25:09,14.423,7.9663
05/13/2024 07:26:09,14.43,7.9665
05/13/2024 07:27:09,14.439,7.9663
05/13/2024 07:28:09,14.447,7.9665
05/13/2024 07:29:09,14.457,7.9665
05/13/2024 07:30:09,14.466,7.9667
05/13/2024 07:31:09,14.477,7.9665
05/13/2024 07:32:09,14.486,7.9665
05/13/2024 07:33:09,14.496,7.9665
05/13/2024 07:34:09,14.505,7.9663
05/13/2024 07:35:09,14.515,7.9663
05/13/2024 07:36:09,14.524,7.9665
05/13/2024 07:37:09,14.533,7.9663
05/13/2024 07:38:09,14.544,7.9663
05/13/2024 07:39:09,14.553,7.9665
05/13/2024 07:40:09,14.562,7.9667
05/13/2024 07:41:09,14.571,7.9663
05/13/2024 07:42:09,14.58,7.9665
05/13/2024 07:43:09,14.589,7.9667
05/13/2024 07:44:09,14.598,7.9662
05/13/2024 07:45:09,14.607,7.9663
05/13/2024 07:46:09,14.616,7.9663
05/13/2024 07:47:09,14.625,7.9663
05/13/2024 07:48:09,14.632,7.9665
05/13/2024 07:49:09,14.641,7.9665
05/13/2024 07:50:09,14.65,7.9663
05/13/2024 07:51:09,14.661,7.9663
05/13/2024 07:52:09,14.673,7.9663
05/13/2024 07:53:09,14.683,7.9665
05/13/2024 07:54:09,14.695,7.9663
05/13/2024 07:55:09,14.707,7.9663
05/13/2024 07:56:09,14.719,7.9662
05/13/2024 07:57:09,14.731,7.9662
05/13/2024 07:58:09,14.743,7.9665
05/13/2024 07:59:09,14.755,7.9662
05/13/2024 08:00:09,14.764,7.9663
05/13/2024 08:01:09,14.774,7.9665
05/13/2024 08:02:09,14.783,7.9662
05/13/2024 08:03:09,14.792,7.9663
05/13/2024 08:04:09,14.803,7.9663
05/13/2024 08:05:09,14.813,7.9663
05/13/2024 08:06:09,14.824,7.9662
05/13/2024 08:07:09,14.836,7.9663
05/13/2024 08:08:09,14.848,7.9663
05/13/2024 08:09:09,14.859,7.9662
05/13/2024 08:10:09,14.871,7.9662
05/13/2024 08:11:09,14.883,7.9663
05/13/2024 08:12:09,14.894,7.9662
05/13/2024 08:13:09,14.906,7.9663
05/13/2024 08:14:09,14.918,7.9662
05/13/2024 08:15:09,14.931,7.9663
05/13/2024 08:16:09,14.946,7.9663
05/13/2024 08:17:09,14.963,7.9663
05/13/2024 08:18:09,14.978,7.9663
05/13/2024 08:19:09,14.992,7.9663
05/13/2024 08:20:09,15.007,7.9663
05/13/2024 08:21:09,15.021,7.9662
05/13/2024 08:22:09,15.033,7.9663
05/13/2024 08:23:09,15.045,7.9662
05/13/2024 08:24:09,15.054,7.9663
05/13/2024 08:25:09,15.064,7.9663
05/13/2024 08:26:09,15.073,7.9662
05/13/2024 08:27:09,15.084,7.9662
05/13/2024 08:28:09,15.096,7.9662
05/13/2024 08:29:09,15.108,7.9662
05/13/2024 08:30:09,15.119,7.9662
05/13/2024 08:31:09,15.13,7.9662
05/13/2024 08:32:09,15.14,7.9662
05/13/2024 08:33:09,15.151,7.9662
05/13/2024 08:34:09,15.16,7.9663
05/13/2024 08:35:09,15.17,7.9662
05/13/2024 08:36:09,15.181,7.9662
05/13/2024 08:37:09,15.19,7.9662
05/13/2024 08:38:09,15.197,7.9662
05/13/2024 08:39:09,15.205,7.9662
05/13/2024 08:40:09,15.215,7.9662
05/13/2024 08:41:09,15.225,7.9662
05/13/2024 08:42:09,15.234,7.9662
05/13/2024 08:43:09,15.243,7.9662
05/13/2024 08:44:09,15.254,7.966
05/13/2024 08:45:09,15.261,7.9662
05/13/2024 08:46:09,15.269,7.966
05/13/2024 08:47:09,15.276,7.9662
05/13/2024 08:48:09,15.284,7.9662
05/13/2024 08:49:09,15.291,7.9662
05/13/2024 08:50:09,15.3,7.9662
05/13/2024 08:51:09,15.309,7.9662
05/13/2024 08:52:09,15.318,7.966
05/13/2024 08:53:09,15.326,7.9662
05/13/2024 08:54:09,15.333,7.9662
05/13/2024 08:55:09,15.34,7.9662
05/13/2024 08:56:09,15.346,7.9662
05/13/2024 08:57:09,15.349,7.9662
05/13/2024 08:58:09,15.352,7.9662
05/13/2024 08:59:09,15.352,7.966
05/13/2024 09:00:09,15.351,7.9662
05/13/2024 09:01:09,15.351,7.9662
05/13/2024 09:02:09,15.348,7.9663
05/13/2024 09:03:09,15.343,7.9662
05/13/2024 09:04:09,15.34,7.9662
05/13/2024 09:05:09,15.336,7.9662
05/13/2024 09:06:09,15.33,7.9662
05/13/2024 09:07:09,15.323,7.9662
05/13/2024 09:08:09,15.315,7.966
05/13/2024 09:09:09,15.306,7.9662
05/13/2024 09:10:09,15.297,7.9663
05/13/2024 09:11:09,15.288,7.9663
05/13/2024 09:12:09,15.278,7.9665
05/13/2024 09:13:09,15.266,7.9663
05/13/2024 09:14:09,15.255,7.9663
05/13/2024 09:15:09,15.246,7.9665
05/13/2024 09:16:09,15.236,7.9663
05/13/2024 09:17:09,15.225,7.9665
05/13/2024 09:18:09,15.214,7.9665
05/13/2024 09:19:09,15.203,7.9665
05/13/2024 09:20:09,15.191,7.9665
05/13/2024 09:21:09,15.179,7.9665
05/13/2024 09:22:09,15.167,7.9667
05/13/2024 09:23:09,15.155,7.9667
05/13/2024 09:24:09,15.143,7.9667
05/13/2024 09:25:09,15.131,7.9667
05/13/2024 09:26:09,15.121,7.9667
05/13/2024 09:27:09,15.109,7.9669
05/13/2024 09:28:09,15.099,7.9667
05/13/2024 09:29:09,15.088,7.9667
05/13/2024 09:30:09,15.079,7.9669
05/13/2024 09:31:09,15.07,7.9669
05/13/2024 09:32:09,15.061,7.9667
05/13/2024 09:33:09,15.052,7.9671
05/13/2024 09:34:09,15.043,7.9669
05/13/2024 09:35:09,15.034,7.9671
05/13/2024 09:36:09,15.025,7.9671
05/13/2024 09:37:09,15.016,7.9671
05/13/2024 09:38:09,15.009,7.9671
05/13/2024 09:39:09,15.001,7.9672
05/13/2024 09:40:09,14.992,7.9671
05/13/2024 09:41:09,14.985,7.9672
05/13/2024 09:42:09,14.978,7.9672
05/13/2024 09:43:09,14.97,7.9672
05/13/2024 09:44:09,14.963,7.9671
05/13/2024 09:45:09,14.955,7.9672
05/13/2024 09:46:09,14.948,7.9672
05/13/2024 09:47:09,14.94,7.9672
05/13/2024 09:48:09,14.934,7.9674
05/13/2024 09:49:09,14.927,7.9674
05/13/2024 09:50:09,14.921,7.9674
05/13/2024 09:51:09,14.915,7.9676
05/13/2024 09:52:09,14.909,7.9674
05/13/2024 09:53:09,14.903,7.9674
05/13/2024 09:54:09,14.895,7.9676
05/13/2024 09:55:09,14.889,7.9676
05/13/2024 09:56:09,14.882,7.9676
05/13/2024 09:57:09,14.876,7.9677
05/13/2024 09:58:09,14.87,7.9676
05/13/2024 09:59:09,14.864,7.9676
05/13/2024 10:00:09,14.859,7.9676
05/13/2024 10:01:09,14.853,7.9677
05/13/2024 10:02:09,14.848,7.9677
05/13/2024 10:03:09,14.843,7.9677
05/13/2024 10:04:09,14.837,7.9677
05/13/2024 10:05:09,14.831,7.9677
05/13/2024 10:06:09,14.827,7.9677
05/13/2024 10:07:09,14.822,7.9677
05/13/2024 10:08:09,14.816,7.9677
05/13/2024 10:09:09,14.812,7.9677
05/13/2024 10:10:09,14.806,7.9677
05/13/2024 10:11:09,14.801,7.9677
05/13/2024 10:12:09,14.795,7.9677
05/13/2024 10:13:09,14.791,7.9677
05/13/2024 10:14:09,14.786,7.9677
05/13/2024 10:15:09,14.78,7.9677
05/13/2024 10:16:09,14.776,7.9677
05/13/2024 10:17:09,14.771,7.9679
05/13/2024 10:18:09,14.767,7.9677
05/13/2024 10:19:09,14.762,7.9679
05/13/2024 10:20:09,14.758,7.9679
05/13/2024 10:21:09,14.752,7.9677
05/13/2024 10:22:09,14.749,7.9677
05/13/2024 10:23:09,14.744,7.9679
05/13/2024 10:24:09,14.74,7.9677
05/13/2024 10:25:09,14.735,7.9679
05/13/2024 10:26:09,14.731,7.9679
05/13/2024 10:27:09,14.726,7.9679
05/13/2024 10:28:09,14.722,7.9679
05/13/2024 10:29:09,14.719,7.9677
05/13/2024 10:30:09,14.714,7.9679
05/13/2024 10:31:09,14.71,7.9677
05/13/2024 10:32:09,14.705,7.9677
05/13/2024 10:33:09,14.702,7.9677
05/13/2024 10:34:09,14.698,7.9679
05/13/2024 10:35:09,14.696,7.9679
05/13/2024 10:36:09,14.694,7.9679
05/13/2024 10:37:09,14.689,7.9679
05/13/2024 10:38:09,14.686,7.9677
05/13/2024 10:39:09,14.683,7.9679
05/13/2024 10:40:09,14.679,7.9679
05/13/2024 10:41:09,14.676,7.9677
05/13/2024 10:42:09,14.671,7.9679
05/13/2024 10:43:09,14.665,7.9679
05/13/2024 10:44:09,14.661,7.9679
05/13/2024 10:45:09,14.656,7.9677
05/13/2024 10:46:09,14.652,7.9679
05/13/2024 10:47:09,14.647,7.9677
05/13/2024 10:48:09,14.643,7.9679
05/13/2024 10:49:09,14.64,7.9679
05/13/2024 10:50:09,14.637,7.9679
05/13/2024 10:51:09,14.634,7.9679
05/13/2024 10:52:09,14.632,7.9679
05/13/2024 10:53:09,14.629,7.9677
05/13/2024 10:54:09,14.628,7.9679
05/13/2024 10:55:09,14.626,7.9679
05/13/2024 10:56:09,14.625,7.9679
05/13/2024 10:57:09,14.623,7.9677
05/13/2024 10:58:09,14.622,7.9679
05/13/2024 10:59:09,14.622,7.9679
05/13/2024 11:00:09,14.622,7.9679
05/13/2024 11:01:09,14.622,7.9679
05/13/2024 11:02:09,14.62,7.9679
05/13/2024 11:03:09,14.62,7.9677
05/13/2024 11:04:09,14.619,7.9677
05/13/2024 11:05:09,14.619,7.9679
05/13/2024 11:06:09,14.619,7.9677
05/13/2024 11:07:09,14.617,7.9677
05/13/2024 11:08:09,14.617,7.9677
05/13/2024 11:09:09,14.617,7.9677
05/13/2024 11:10:09,14.617,7.9677
05/13/2024 11:11:09,14.617,7.9677
05/13/2024 11:12:09,14.617,7.9677
05/13/2024 11:13:09,14.617,7.9677
05/13/2024 11:14:09,14.617,7.9677
05/13/2024 11:15:09,14.617,7.9677
05/13/2024 11:16:09,14.617,7.9677
05/13/2024 11:17:09,14.617,7.9677
05/13/2024 11:18:09,14.617,7.9677
05/13/2024 11:19:09,14.619,7.9677
05/13/2024 11:20:09,14.619,7.9677
05/13/2024 11:21:09,14.619,7.9677
05/13/2024 11:22:09,14.62,7.9677
05/13/2024 11:23:09,14.62,7.9677
05/13/2024 11:24:09,14.62,7.9677
05/13/2024 11:25:09,14.62,7.9677
05/13/2024 11:26:09,14.622,7.9677
05/13/2024 11:27:09,14.622,7.9676
05/13/2024 11:28:09,14.622,7.9676
05/13/2024 11:29:09,14.622,7.9676
05/13/2024 11:30:09,14.623,7.9676
05/13/2024 11:31:09,14.623,7.9676
05/13/2024 11:32:09,14.623,7.9676
05/13/2024 11:33:09,14.623,7.9676
05/13/2024 11:34:09,14.623,7.9676
05/13/2024 11:35:09,14.623,7.9674
05/13/2024 11:36:09,14.623,7.9676
05/13/2024 11:37:09,14.625,7.9676
05/13/2024 11:38:09,14.625,7.9676
05/13/2024 11:39:09,14.625,7.9674
05/13/2024 11:40:09,14.625,7.9676
05/13/2024 11:41:09,14.625,7.9676
05/13/2024 11:42:09,14.625,7.9676
05/13/2024 11:43:09,14.625,7.9674
05/13/2024 11:44:09,14.625,7.9676
05/13/2024 11:45:09,14.625,7.9676
05/13/2024 11:46:09,14.623,7.9676
05/13/2024 11:47:09,14.623,7.9674
05/13/2024 11:48:09,14.623,7.9674
05/13/2024 11:49:09,14.622,7.9672
05/13/2024 11:50:09,14.622,7.9674
05/13/2024 11:51:09,14.62,7.9674
05/13/2024 11:52:09,14.62,7.9674
05/13/2024 11:53:09,14.619,7.9674
05/13/2024 11:54:09,14.619,7.9674
05/13/2024 11:55:09,14.617,7.9674
05/13/2024 11:56:09,14.616,7.9674
05/13/2024 11:57:09,14.616,7.9674
05/13/2024 11:58:09,14.614,7.9674
05/13/2024 11:59:09,14.614,7.9674
05/13/2024 12:00:09,14.613,7.9674
05/13/2024 12:01:09,14.611,7.9674
05/13/2024 12:02:09,14.611,7.9672
05/13/2024 12:03:09,14.61,7.9674
05/13/2024 12:04:09,14.61,7.9674
05/13/2024 12:05:09,14.608,7.9672
05/13/2024 12:06:09,14.607,7.9672
05/13/2024 12:07:09,14.607,7.9674
05/13/2024 12:08:09,14.605,7.9672
05/13/2024 12:09:09,14.604,7.9672
05/13/2024 12:10:09,14.604,7.9674
05/13/2024 12:11:09,14.602,7.9672
05/13/2024 12:12:09,14.602,7.9672
05/13/2024 12:13:09,14.601,7.9672
05/13/2024 12:14:09,14.599,7.9672
05/13/2024 12:15:09,14.599,7.9672
05/13/2024 12:16:09,14.598,7.9672
05/13/2024 12:17:09,14.598,7.9672
05/13/2024 12:18:09,14.596,7.9672
05/13/2024 12:19:09,14.596,7.9672
05/13/2024 12:20:09,14.595,7.9672
05/13/2024 12:21:09,14.595,7.9672
05/13/2024 12:22:09,14.593,7.9672
05/13/2024 12:23:09,14.593,7.9672
05/13/2024 12:24:09,14.593,7.9672
05/13/2024 12:25:09,14.593,7.9672
05/13/2024 12:26:09,14.593,7.9672
05/13/2024 12:27:09,14.593,7.9672
05/13/2024 12:28:09,14.593,7.9672
05/13/2024 12:29:09,14.593,7.9672
05/13/2024 12:30:09,14.595,7.9672
05/13/2024 12:31:09,14.595,7.9672
05/13/2024 12:32:09,14.595,7.9672
05/13/2024 12:33:09,14.595,7.9672
05/13/2024 12:34:09,14.596,7.9672
05/13/2024 12:35:09,14.596,7.9672
05/13/2024 12:36:09,14.596,7.9672
05/13/2024 12:37:09,14.598,7.9672
05/13/2024 12:38:09,14.598,7.9672
05/13/2024 12:39:09,14.598,7.9672
05/13/2024 12:40:09,14.598,7.9672
05/13/2024 12:41:09,14.599,7.9672
05/13/2024 12:42:09,14.599,7.9672
05/13/2024 12:43:09,14.599,7.9672
05/13/2024 12:44:09,14.599,7.9672
05/13/2024 12:45:09,14.601,7.9672
05/13/2024 12:46:09,14.601,7.9671
05/13/2024 12:47:09,14.601,7.9672
05/13/2024 12:48:09,14.601,7.9671
05/13/2024 12:49:09,14.601,7.9671
05/13/2024 12:50:09,14.601,7.9671
05/13/2024 12:51:09,14.601,7.9671
05/13/2024 12:52:09,14.601,7.9671
05/13/2024 12:53:09,14.601,7.9671
05/13/2024 12:54:09,14.601,7.9671
05/13/2024 12:55:09,14.599,7.9671
05/13/2024 12:56:09,14.599,7.9672
05/13/2024 12:57:09,14.599,7.9671
05/13/2024 12:58:09,14.599,7.9671
05/13/2024 12:59:09,14.599,7.9671
05/13/2024 13:00:09,14.599,7.9671
05/13/2024 13:01:09,14.599,7.9671
05/13/2024 13:02:09,14.599,7.9671
05/13/2024 13:03:09,14.599,7.9671
05/13/2024 13:04:09,14.601,7.9671
05/13/2024 13:05:09,14.601,7.9671
05/13/2024 13:06:09,14.601,7.9671
05/13/2024 13:07:09,14.602,7.9671
05/13/2024 13:08:09,14.602,7.9671
05/13/2024 13:09:09,14.602,7.9671
05/13/2024 13:10:09,14.604,7.9671
05/13/2024 13:11:09,14.604,7.9671
05/13/2024 13:12:09,14.605,7.9671
05/13/2024 13:13:09,14.607,7.9669
05/13/2024 13:14:09,14.607,7.9671
05/13/2024 13:15:09,14.608,7.9669
05/13/2024 13:16:09,14.61,7.9671
05/13/2024 13:17:09,14.611,7.9671
05/13/2024 13:18:09,14.613,7.9671
05/13/2024 13:19:09,14.614,7.9669
05/13/2024 13:20:09,14.616,7.9671
05/13/2024 13:21:09,14.617,7.9669
05/13/2024 13:22:09,14.619,7.9669
05/13/2024 13:23:09,14.62,7.9669
05/13/2024 13:24:09,14.623,7.9669
05/13/2024 13:25:09,14.625,7.9669
05/13/2024 13:26:09,14.626,7.9669
05/13/2024 13:27:09,14.629,7.9669
05/13/2024 13:28:09,14.631,7.9669
05/13/2024 13:29:09,14.632,7.9669
05/13/2024 13:30:09,14.635,7.9669
05/13/2024 13:31:09,14.637,7.9669
05/13/2024 13:32:09,14.638,7.9669
05/13/2024 13:33:09,14.641,7.9669
05/13/2024 13:34:09,14.643,7.9669
05/13/2024 13:35:09,14.646,7.9669
05/13/2024 13:36:09,14.649,7.9669
05/13/2024 13:37:09,14.65,7.9669
05/13/2024 13:38:09,14.653,7.9669
05/13/2024 13:39:09,14.656,7.9671
05/13/2024 13:40:09,14.659,7.9669
05/13/2024 13:41:09,14.662,7.9669
05/13/2024 13:42:09,14.665,7.9669
05/13/2024 13:43:09,14.668,7.9669
05/13/2024 13:44:09,14.673,7.9669
05/13/2024 13:45:09,14.676,7.9669
05/13/2024 13:46:09,14.679,7.9669
05/13/2024 13:47:09,14.682,7.9667
05/13/2024 13:48:09,14.685,7.9667
05/13/2024 13:49:09,14.688,7.9667
05/13/2024 13:50:09,14.691,7.9667
05/13/2024 13:51:09,14.694,7.9667
05/13/2024 13:52:09,14.696,7.9669
05/13/2024 13:53:09,14.699,7.9669
05/13/2024 13:54:09,14.701,7.9667
05/13/2024 13:55:09,14.704,7.9667
05/13/2024 13:56:09,14.707,7.9667
05/13/2024 13:57:09,14.708,7.9667
05/13/2024 13:58:09,14.711,7.9669
05/13/2024 13:59:09,14.713,7.9667
05/13/2024 14:00:09,14.716,7.9667
05/13/2024 14:01:09,14.717,7.9667
05/13/2024 14:02:09,14.719,7.9667
05/13/2024 14:03:09,14.72,7.9667
05/13/2024 14:04:09,14.723,7.9667
05/13/2024 14:05:09,14.725,7.9667
05/13/2024 14:06:09,14.725,7.9667
05/13/2024 14:07:09,14.726,7.9667
05/13/2024 14:08:09,14.728,7.9667
05/13/2024 14:09:09,14.729,7.9669
05/13/2024 14:10:09,14.729,7.9667
05/13/2024 14:11:09,14.731,7.9667
05/13/2024 14:12:09,14.731,7.9667
05/13/2024 14:13:09,14.732,7.9667
05/13/2024 14:14:09,14.732,7.9667
05/13/2024 14:15:09,14.732,7.9667
05/13/2024 14:16:09,14.732,7.9667
05/13/2024 14:17:09,14.734,7.9667
05/13/2024 14:18:09,14.734,7.9667
05/13/2024 14:19:09,14.734,7.9667
05/13/2024 14:20:09,14.734,7.9667
05/13/2024 14:21:09,14.734,7.9669
05/13/2024 14:22:09,14.734,7.9667
05/13/2024 14:23:09,14.734,7.9667
05/13/2024 14:24:09,14.734,7.9667
05/13/2024 14:25:09,14.734,7.9667
05/13/2024 14:26:09,14.734,7.9667
05/13/2024 14:27:09,14.734,7.9667
05/13/2024 14:28:09,14.732,7.9667
05/13/2024 14:29:09,14.732,7.9667
05/13/2024 14:30:09,14.732,7.9669
05/13/2024 14:31:09,14.732,7.9667
05/13/2024 14:32:09,14.732,7.9667
05/13/2024 14:33:09,14.732,7.9669
05/13/2024 14:34:09,14.732,7.9667
05/13/2024 14:35:09,14.731,7.9667
05/13/2024 14:36:09,14.731,7.9667
05/13/2024 14:37:09,14.731,7.9669
05/13/2024 14:38:09,14.731,7.9667
05/13/2024 14:39:09,14.729,7.9667
05/13/2024 14:40:09,14.729,7.9667
05/13/2024 14:41:09,14.729,7.9667
05/13/2024 14:42:09,14.729,7.9667
05/13/2024 14:43:09,14.728,7.9669
05/13/2024 14:44:09,14.728,7.9667
05/13/2024 14:45:09,14.728,7.9669
05/13/2024 14:46:09,14.726,7.9669
05/13/2024 14:47:09,14.726,7.9669
05/13/2024 14:48:09,14.726,7.9669
05/13/2024 14:49:09,14.726,7.9667
05/13/2024 14:50:09,14.725,7.9667
05/13/2024 14:51:09,14.725,7.9667
05/13/2024 14:52:09,14.725,7.9667
05/13/2024 14:53:09,14.725,7.9667
05/13/2024 14:54:09,14.725,7.9669
05/13/2024 14:55:09,14.723,7.9667
05/13/2024 14:56:09,14.723,7.9667
05/13/2024 14:57:09,14.723,7.9669
05/13/2024 14:58:09,14.723,7.9667
05/13/2024 14:59:09,14.723,7.9667
05/13/2024 15:00:09,14.723,7.9667
05/13/2024 15:01:09,14.722,7.9669
05/13/2024 15:02:09,14.722,7.9667
05/13/2024 15:03:09,14.722,7.9669
05/13/2024 15:04:09,14.722,7.9669
05/13/2024 15:05:09,14.722,7.9667
05/13/2024 15:06:09,14.722,7.9667
05/13/2024 15:07:09,14.723,7.9667
05/13/2024 15:08:09,14.723,7.9667
05/13/2024 15:09:09,14.723,7.9669
05/13/2024 15:10:09,14.723,7.9669
05/13/2024 15:11:09,14.725,7.9667
05/13/2024 15:12:09,14.725,7.9669
05/13/2024 15:13:09,14.725,7.9669
05/13/2024 15:14:09,14.726,7.9669
05/13/2024 15:15:09,14.726,7.9669
05/13/2024 15:16:09,14.728,7.9669
05/13/2024 15:17:09,14.728,7.9669
05/13/2024 15:18:09,14.729,7.9669
05/13/2024 15:19:09,14.731,7.9667
05/13/2024 15:20:09,14.732,7.9667
05/13/2024 15:21:09,14.732,7.9667
05/13/2024 15:22:09,14.734,7.9669
05/13/2024 15:23:09,14.735,7.9669
05/13/2024 15:24:09,14.737,7.9667
05/13/2024 15:25:09,14.738,7.9667
05/13/2024 15:26:09,14.738,7.9667
05/13/2024 15:27:09,14.74,7.9667
05/13/2024 15:28:09,14.741,7.9667
05/13/2024 15:29:09,14.743,7.9667
05/13/2024 15:30:09,14.744,7.9667
05/13/2024 15:31:09,14.746,7.9667
05/13/2024 15:32:09,14.747,7.9667
05/13/2024 15:33:09,14.749,7.9667
05/13/2024 15:34:09,14.75,7.9667
05/13/2024 15:35:09,14.75,7.9667
05/13/2024 15:36:09,14.752,7.9667
05/13/2024 15:37:09,14.753,7.9667
05/13/2024 15:38:09,14.753,7.9667
05/13/2024 15:39:09,14.755,7.9667
05/13/2024 15:40:09,14.755,7.9667
05/13/2024 15:41:09,14.756,7.9665
05/13/2024 15:42:09,14.756,7.9667
05/13/2024 15:43:09,14.756,7.9667
05/13/2024 15:44:09,14.758,7.9667
05/13/2024 15:45:09,14.758,7.9667
05/13/2024 15:46:09,14.758,7.9667
05/13/2024 15:47:09,14.759,7.9667
05/13/2024 15:48:09,14.759,7.9667
05/13/2024 15:49:09,14.759,7.9667
05/13/2024 15:50:09,14.759,7.9665
05/13/2024 15:51:09,14.759,7.9667
05/13/2024 15:52:09,14.759,7.9667
05/13/2024 15:53:09,14.759,7.9667
05/13/2024 15:54:09,14.759,7.9667
05/13/2024 15:55:09,14.759,7.9665
05/13/2024 15:56:09,14.759,7.9667
05/13/2024 15:57:09,14.758,7.9667
05/13/2024 15:58:09,14.758,7.9667
05/13/2024 15:59:09,14.758,7.9667
05/13/2024 16:00:09,14.756,7.9667
05/13/2024 16:01:09,14.756,7.9667
05/13/2024 16:02:09,14.755,7.9667
05/13/2024 16:03:09,14.755,7.9667
05/13/2024 16:04:09,14.753,7.9667
05/13/2024 16:05:09,14.752,7.9667
05/13/2024 16:06:09,14.75,7.9667
05/13/2024 16:07:09,14.75,7.9667
05/13/2024 16:08:09,14.749,7.9667
05/13/2024 16:09:09,14.747,7.9667
05/13/2024 16:10:09,14.746,7.9667
05/13/2024 16:11:09,14.744,7.9667
05/13/2024 16:12:09,14.743,7.9667
05/13/2024 16:13:09,14.741,7.9667
05/13/2024 16:14:09,14.74,7.9667
05/13/2024 16:15:09,14.738,7.9667
05/13/2024 16:16:09,14.737,7.9667
05/13/2024 16:17:09,14.735,7.9667
05/13/2024 16:18:09,14.734,7.9667
05/13/2024 16:19:09,14.734,7.9667
05/13/2024 16:20:09,14.732,7.9667
05/13/2024 16:21:09,14.729,7.9667
05/13/2024 16:22:09,14.728,7.9667
05/13/2024 16:23:09,14.726,7.9667
05/13/2024 16:24:09,14.725,7.9667
05/13/2024 16:25:09,14.723,7.9667
05/13/2024 16:26:09,14.72,7.9667
05/13/2024 16:27:09,14.719,7.9667
05/13/2024 16:28:09,14.717,7.9667
05/13/2024 16:29:09,14.714,7.9667
05/13/2024 16:30:09,14.713,7.9667
05/13/2024 16:31:09,14.71,7.9669
05/13/2024 16:32:09,14.707,7.9667
05/13/2024 16:33:09,14.705,7.9667
05/13/2024 16:34:09,14.702,7.9667
05/13/2024 16:35:09,14.699,7.9669
05/13/2024 16:36:09,14.695,7.9667
05/13/2024 16:37:09,14.692,7.9669
05/13/2024 16:38:09,14.691,7.9669
05/13/2024 16:39:09,14.688,7.9669
05/13/2024 16:40:09,14.685,7.9669
05/13/2024 16:41:09,14.683,7.9669
05/13/2024 16:42:09,14.68,7.9669
05/13/2024 16:43:09,14.679,7.9669
05/13/2024 16:44:09,14.677,7.9669
05/13/2024 16:45:09,14.677,7.9669
05/13/2024 16:46:09,14.676,7.9669
05/13/2024 16:47:09,14.674,7.9669
05/13/2024 16:48:09,14.673,7.9669
05/13/2024 16:49:09,14.671,7.9669
05/13/2024 16:50:09,14.67,7.9671
05/13/2024 16:51:09,14.667,7.9669
05/13/2024 16:52:09,14.664,7.9669
05/13/2024 16:53:09,14.661,7.9671
05/13/2024 16:54:09,14.658,7.9669
05/13/2024 16:55:09,14.655,7.9669
05/13/2024 16:56:09,14.652,7.9671
05/13/2024 16:57:09,14.649,7.9669
05/13/2024 16:58:09,14.644,7.9671
05/13/2024 16:59:09,14.64,7.9669
05/13/2024 17:00:09,14.635,7.9671
05/13/2024 17:01:09,14.632,7.9669
05/13/2024 17:02:09,14.628,7.9669
05/13/2024 17:03:09,14.625,7.9671
05/13/2024 17:04:09,14.62,7.9669
05/13/2024 17:05:09,14.616,7.9671
05/13/2024 17:06:09,14.611,7.9671
05/13/2024 17:07:09,14.607,7.9671
05/13/2024 17:08:09,14.604,7.9671
05/13/2024 17:09:09,14.599,7.9669
05/13/2024 17:10:09,14.595,7.9671
05/13/2024 17:11:09,14.592,7.9671
05/13/2024 17:12:09,14.587,7.9671
05/13/2024 17:13:09,14.584,7.9671
05/13/2024 17:14:09,14.581,7.9671
05/13/2024 17:15:09,14.577,7.9671
05/13/2024 17:16:09,14.574,7.9671
05/13/2024 17:17:09,14.571,7.9671
05/13/2024 17:18:09,14.568,7.9671
05/13/2024 17:19:09,14.563,7.9671
05/13/2024 17:20:09,14.56,7.9671
05/13/2024 17:21:09,14.557,7.9671
05/13/2024 17:22:09,14.554,7.9671
05/13/2024 17:23:09,14.55,7.9671
05/13/2024 17:24:09,14.547,7.9671
05/13/2024 17:25:09,14.544,7.9672
05/13/2024 17:26:09,14.541,7.9671
05/13/2024 17:27:09,14.539,7.9671
05/13/2024 17:28:09,14.536,7.9671
05/13/2024 17:29:09,14.533,7.9671
05/13/2024 17:30:09,14.532,7.9672
05/13/2024 17:31:09,14.529,7.9671
05/13/2024 17:32:09,14.527,7.9671
05/13/2024 17:33:09,14.524,7.9671
05/13/2024 17:34:09,14.521,7.9671
05/13/2024 17:35:09,14.517,7.9671
05/13/2024 17:36:09,14.514,7.9671
05/13/2024 17:37:09,14.509,7.9671
05/13/2024 17:38:09,14.506,7.9671
05/13/2024 17:39:09,14.502,7.9671
05/13/2024 17:40:09,14.499,7.9671
05/13/2024 17:41:09,14.496,7.9672
05/13/2024 17:42:09,14.493,7.9671
05/13/2024 17:43:09,14.49,7.9672
05/13/2024 17:44:09,14.487,7.9672
05/13/2024 17:45:09,14.484,7.9672
05/13/2024 17:46:09,14.481,7.9672
05/13/2024 17:47:09,14.48,7.9672
05/13/2024 17:48:09,14.477,7.9671
05/13/2024 17:49:09,14.474,7.9672
05/13/2024 17:50:09,14.471,7.9671
05/13/2024 17:51:09,14.468,7.9671
05/13/2024 17:52:09,14.466,7.9672
05/13/2024 17:53:09,14.465,7.9672
05/13/2024 17:54:09,14.463,7.9671
05/13/2024 17:55:09,14.46,7.9672
05/13/2024 17:56:09,14.459,7.9671
05/13/2024 17:57:09,14.454,7.9672
05/13/2024 17:58:09,14.45,7.9671
05/13/2024 17:59:09,14.447,7.9672
05/13/2024 18:00:09,14.444,7.9671
05/13/2024 18:01:09,14.442,7.9672
05/13/2024 18:02:09,14.439,7.9671
05/13/2024 18:03:09,14.438,7.9672
05/13/2024 18:04:09,14.435,7.9671
05/13/2024 18:05:09,14.432,7.9672
05/13/2024 18:06:09,14.429,7.9672
05/13/2024 18:07:09,14.426,7.9672
05/13/2024 18:08:09,14.423,7.9672
05/13/2024 18:09:09,14.421,7.9672
05/13/2024 18:10:09,14.418,7.9672
05/13/2024 18:11:09,14.417,7.9672
05/13/2024 18:12:09,14.415,7.9671
05/13/2024 18:13:09,14.412,7.9671
05/13/2024 18:14:09,14.411,7.9672
05/13/2024 18:15:09,14.408,7.9672
05/13/2024 18:16:09,14.406,7.9672
05/13/2024 18:17:09,14.403,7.9672
05/13/2024 18:18:09,14.4,7.9672
05/13/2024 18:19:09,14.397,7.9672
05/13/2024 18:20:09,14.394,7.9671
05/13/2024 18:21:09,14.391,7.9672
05/13/2024 18:22:09,14.388,7.9672
05/13/2024 18:23:09,14.385,7.9672
05/13/2024 18:24:09,14.384,7.9672
05/13/2024 18:25:09,14.381,7.9672
05/13/2024 18:26:09,14.379,7.9672
05/13/2024 18:27:09,14.376,7.9672
05/13/2024 18:28:09,14.373,7.9672
05/13/2024 18:29:09,14.369,7.9672
05/13/2024 18:30:09,14.366,7.9671
05/13/2024 18:31:09,14.361,7.9672
05/13/2024 18:32:09,14.358,7.9672
05/13/2024 18:33:09,14.355,7.9672
05/13/2024 18:34:09,14.352,7.9672
05/13/2024 18:35:09,14.348,7.9671
05/13/2024 18:36:09,14.345,7.9671
05/13/2024 18:37:09,14.342,7.9672
05/13/2024 18:38:09,14.339,7.9672
05/13/2024 18:39:09,14.334,7.9672
05/13/2024 18:40:09,14.331,7.9672
05/13/2024 18:41:09,14.328,7.9672
05/13/2024 18:42:09,14.325,7.9672
05/13/2024 18:43:09,14.322,7.9672
05/13/2024 18:44:09,14.321,7.9671
05/13/2024 18:45:09,14.318,7.9672
05/13/2024 18:46:09,14.313,7.9672
05/13/2024 18:47:09,14.31,7.9672
05/13/2024 18:48:09,14.309,7.9672
05/13/2024 18:49:09,14.306,7.9672
05/13/2024 18:50:09,14.303,7.9672
05/13/2024 18:51:09,14.3,7.9672
05/13/2024 18:52:09,14.295,7.9672
05/13/2024 18:53:09,14.291,7.9672
05/13/2024 18:54:09,14.288,7.9672
05/13/2024 18:55:09,14.283,7.9672
05/13/2024 18:56:09,14.28,7.9672
05/13/2024 18:57:09,14.277,7.9672
05/13/2024 18:58:09,14.274,7.9672
05/13/2024 18:59:09,14.273,7.9672
05/13/2024 19:00:09,14.27,7.9672
05/13/2024 19:01:09,14.265,7.9672
05/13/2024 19:02:09,14.262,7.9672
05/13/2024 19:03:09,14.258,7.9672
05/13/2024 19:04:09,14.253,7.9672
05/13/2024 19:05:09,14.25,7.9672
05/13/2024 19:06:09,14.246,7.9672
05/13/2024 19:07:09,14.241,7.9672
05/13/2024 19:08:09,14.24,7.9672
05/13/2024 19:09:09,14.237,7.9672
05/13/2024 19:10:09,14.234,7.9672
05/13/2024 19:11:09,14.232,7.9672
05/13/2024 19:12:09,14.229,7.9672
05/13/2024 19:13:09,14.228,7.9672
05/13/2024 19:14:09,14.225,7.9672
05/13/2024 19:15:09,14.222,7.9672
05/13/2024 19:16:09,14.219,7.9672
05/13/2024 19:17:09,14.214,7.9672
05/13/2024 19:18:09,14.211,7.9672
05/13/2024 19:19:09,14.208,7.9672
05/13/2024 19:20:09,14.206,7.9674
05/13/2024 19:21:09,14.203,7.9672
05/13/2024 19:22:09,14.2,7.9672
05/13/2024 19:23:09,14.197,7.9672
05/13/2024 19:24:09,14.195,7.9672
05/13/2024 19:25:09,14.194,7.9672
05/13/2024 19:26:09,14.191,7.9672
05/13/2024 19:27:09,14.188,7.9672
05/13/2024 19:28:09,14.186,7.9672
05/13/2024 19:29:09,14.183,7.9672
05/13/2024 19:30:09,14.179,7.9672
05/13/2024 19:31:09,14.176,7.9674
05/13/2024 19:32:09,14.173,7.9672
05/13/2024 19:33:09,14.171,7.9672
05/13/2024 19:34:09,14.168,7.9672
05/13/2024 19:35:09,14.165,7.9672
05/13/2024 19:36:09,14.162,7.9672
05/13/2024 19:37:09,14.159,7.9672
05/13/2024 19:38:09,14.156,7.9672
05/13/2024 19:39:09,14.153,7.9674
05/13/2024 19:40:09,14.152,7.9672
05/13/2024 19:41:09,14.149,7.9672
05/13/2024 19:42:09,14.147,7.9672
05/13/2024 19:43:09,14.146,7.9672
05/13/2024 19:44:09,14.143,7.9674
05/13/2024 19:45:09,14.141,7.9672
05/13/2024 19:46:09,14.138,7.9674
05/13/2024 19:47:09,14.135,7.9672
05/13/2024 19:48:09,14.132,7.9674
05/13/2024 19:49:09,14.129,7.9672
05/13/2024 19:50:09,14.126,7.9672
05/13/2024 19:51:09,14.122,7.9672
05/13/2024 19:52:09,14.12,7.9674
05/13/2024 19:53:09,14.117,7.9672
05/13/2024 19:54:09,14.116,7.9674
05/13/2024 19:55:09,14.114,7.9672
05/13/2024 19:56:09,14.111,7.9674
05/13/2024 19:57:09,14.11,7.9672
05/13/2024 19:58:09,14.107,7.9672
05/13/2024 19:59:09,14.105,7.9672
05/13/2024 20:00:09,14.102,7.9672
05/13/2024 20:01:09,14.101,7.9674
05/13/2024 20:02:09,14.098,7.9672
05/13/2024 20:03:09,14.096,7.9674
05/13/2024 20:04:09,14.095,7.9672
05/13/2024 20:05:09,14.092,7.9672
05/13/2024 20:06:09,14.09,7.9672
05/13/2024 20:07:09,14.087,7.9672
05/13/2024 20:08:09,14.086,7.9672
05/13/2024 20:09:09,14.083,7.9672
05/13/2024 20:10:09,14.08,7.9672
05/13/2024 20:11:09,14.077,7.9672
05/13/2024 20:12:09,14.074,7.9672
05/13/2024 20:13:09,14.071,7.9672
05/13/2024 20:14:09,14.068,7.9674
05/13/2024 20:15:09,14.065,7.9674
05/13/2024 20:16:09,14.062,7.9674
05/13/2024 20:17:09,14.059,7.9674
05/13/2024 20:18:09,14.057,7.9672
05/13/2024 20:19:09,14.057,7.9672
05/13/2024 20:20:09,14.056,7.9674
05/13/2024 20:21:09,14.054,7.9672
05/13/2024 20:22:09,14.053,7.9672
05/13/2024 20:23:09,14.051,7.9672
05/13/2024 20:24:09,14.048,7.9674
05/13/2024 20:25:09,14.047,7.9672
05/13/2024 20:26:09,14.044,7.9672
05/13/2024 20:27:09,14.041,7.9672
05/13/2024 20:28:09,14.039,7.9672
05/13/2024 20:29:09,14.036,7.9672
05/13/2024 20:30:09,14.033,7.9672
05/13/2024 20:31:09,14.03,7.9672
05/13/2024 20:32:09,14.027,7.9672
05/13/2024 20:33:09,14.026,7.9672
05/13/2024 20:34:09,14.023,7.9672
05/13/2024 20:35:09,14.02,7.9674
05/13/2024 20:36:09,14.017,7.9672
05/13/2024 20:37:09,14.015,7.9672
05/13/2024 20:38:09,14.012,7.9672
05/13/2024 20:39:09,14.011,7.9672
05/13/2024 20:40:09,14.009,7.9672
05/13/2024 20:41:09,14.008,7.9674
05/13/2024 20:42:09,14.005,7.9672
05/13/2024 20:43:09,14,7.9672
05/13/2024 20:44:09,13.997,7.9672
05/13/2024 20:45:09,13.993,7.9672
05/13/2024 20:46:09,13.99,7.9672
05/13/2024 20:47:09,13.987,7.9672
05/13/2024 20:48:09,13.982,7.9674
05/13/2024 20:49:09,13.979,7.9674
05/13/2024 20:50:09,13.976,7.9672
05/13/2024 20:51:09,13.973,7.9672
05/13/2024 20:52:09,13.97,7.9672
05/13/2024 20:53:09,13.967,7.9672
05/13/2024 20:54:09,13.964,7.9672
05/13/2024 20:55:09,13.963,7.9672
05/13/2024 20:56:09,13.96,7.9672
05/13/2024 20:57:09,13.958,7.9672
05/13/2024 20:58:09,13.957,7.9674
05/13/2024 20:59:09,13.954,7.9672
05/13/2024 21:00:09,13.952,7.9672
05/13/2024 21:01:09,13.951,7.9674
05/13/2024 21:02:09,13.949,7.9672
05/13/2024 21:03:09,13.948,7.9672
05/13/2024 21:04:09,13.945,7.9672
05/13/2024 21:05:09,13.942,7.9674
05/13/2024 21:06:09,13.939,7.9672
05/13/2024 21:07:09,13.934,7.9672
05/13/2024 21:08:09,13.931,7.9672
05/13/2024 21:09:09,13.928,7.9674
05/13/2024 21:10:09,13.925,7.9674
05/13/2024 21:11:09,13.922,7.9672
05/13/2024 21:12:09,13.919,7.9672
05/13/2024 21:13:09,13.916,7.9674
05/13/2024 21:14:09,13.912,7.9672
05/13/2024 21:15:09,13.909,7.9674
05/13/2024 21:16:09,13.906,7.9672
05/13/2024 21:17:09,13.901,7.9672
05/13/2024 21:18:09,13.898,7.9674
05/13/2024 21:19:09,13.895,7.9674
05/13/2024 21:20:09,13.892,7.9672
05/13/2024 21:21:09,13.889,7.9674
05/13/2024 21:22:09,13.886,7.9672
05/13/2024 21:23:09,13.883,7.9672
05/13/2024 21:24:09,13.88,7.9672
05/13/2024 21:25:09,13.877,7.9674
05/13/2024 21:26:09,13.876,7.9672
05/13/2024 21:27:09,13.874,7.9674
05/13/2024 21:28:09,13.873,7.9672
05/13/2024 21:29:09,13.87,7.9672
05/13/2024 21:30:09,13.865,7.9672
05/13/2024 21:31:09,13.862,7.9674
05/13/2024 21:32:09,13.858,7.9674
05/13/2024 21:33:09,13.853,7.9674
05/13/2024 21:34:09,13.85,7.9674
05/13/2024 21:35:09,13.849,7.9672
05/13/2024 21:36:09,13.847,7.9674
05/13/2024 21:37:09,13.844,7.9674
05/13/2024 21:38:09,13.841,7.9674
05/13/2024 21:39:09,13.838,7.9674
05/13/2024 21:40:09,13.837,7.9674
05/13/2024 21:41:09,13.834,7.9674
05/13/2024 21:42:09,13.832,7.9674
05/13/2024 21:43:09,13.831,7.9672
05/13/2024 21:44:09,13.829,7.9674
05/13/2024 21:45:09,13.826,7.9672
05/13/2024 21:46:09,13.825,7.9674
05/13/2024 21:47:09,13.822,7.9674
05/13/2024 21:48:09,13.82,7.9674
05/13/2024 21:49:09,13.817,7.9674
05/13/2024 21:50:09,13.814,7.9674
05/13/2024 21:51:09,13.813,7.9674
05/13/2024 21:52:09,13.81,7.9674
05/13/2024 21:53:09,13.808,7.9674
05/13/2024 21:54:09,13.805,7.9674
05/13/2024 21:55:09,13.804,7.9674
05/13/2024 21:56:09,13.801,7.9674
05/13/2024 21:57:09,13.799,7.9674
05/13/2024 21:58:09,13.798,7.9674
05/13/2024 21:59:09,13.796,7.9674
05/13/2024 22:00:09,13.793,7.9674
05/13/2024 22:01:09,13.792,7.9674
05/13/2024 22:02:09,13.789,7.9674
05/13/2024 22:03:09,13.787,7.9674
05/13/2024 22:04:09,13.786,7.9674
05/13/2024 22:05:09,13.784,7.9674
05/13/2024 22:06:09,13.783,7.9674
05/13/2024 22:07:09,13.781,7.9674
05/13/2024 22:08:09,13.778,7.9674
05/13/2024 22:09:09,13.775,7.9674
05/13/2024 22:10:09,13.772,7.9674
05/13/2024 22:11:09,13.769,7.9674
05/13/2024 22:12:09,13.766,7.9674
05/13/2024 22:13:09,13.763,7.9674
05/13/2024 22:14:09,13.76,7.9674
05/13/2024 22:15:09,13.757,7.9674
05/13/2024 22:16:09,13.754,7.9674
05/13/2024 22:17:09,13.751,7.9674
05/13/2024 22:18:09,13.748,7.9674
05/13/2024 22:19:09,13.745,7.9672
05/13/2024 22:20:09,13.742,7.9674
05/13/2024 22:21:09,13.739,7.9674
05/13/2024 22:22:09,13.736,7.9674
05/13/2024 22:23:09,13.735,7.9674
05/13/2024 22:24:09,13.733,7.9674
05/13/2024 22:25:09,13.73,7.9674
05/13/2024 22:26:09,13.729,7.9674
05/13/2024 22:27:09,13.726,7.9674
05/13/2024 22:28:09,13.723,7.9674
05/13/2024 22:29:09,13.721,7.9674
05/13/2024 22:30:09,13.72,7.9672
05/13/2024 22:31:09,13.717,7.9674
05/13/2024 22:32:09,13.715,7.9674
05/13/2024 22:33:09,13.712,7.9674
05/13/2024 22:34:09,13.709,7.9674
05/13/2024 22:35:09,13.706,7.9674
05/13/2024 22:36:09,13.703,7.9674
05/13/2024 22:37:09,13.7,7.9674
05/13/2024 22:38:09,13.697,7.9674
05/13/2024 22:39:09,13.693,7.9674
05/13/2024 22:40:09,13.688,7.9674
05/13/2024 22:41:09,13.685,7.9674
05/13/2024 22:42:09,13.681,7.9674
05/13/2024 22:43:09,13.678,7.9674
05/13/2024 22:44:09,13.675,7.9674
05/13/2024 22:45:09,13.672,7.9674
05/13/2024 22:46:09,13.669,7.9674
05/13/2024 22:47:09,13.666,7.9674
05/13/2024 22:48:09,13.663,7.9674
05/13/2024 22:49:09,13.658,7.9674
05/13/2024 22:50:09,13.655,7.9674
05/13/2024 22:51:09,13.655,7.9674
05/13/2024 22:52:09,13.654,7.9674
05/13/2024 22:53:09,13.652,7.9674
05/13/2024 22:54:09,13.652,7.9674
05/13/2024 22:55:09,13.651,7.9674
05/13/2024 22:56:09,13.649,7.9674
05/13/2024 22:57:09,13.646,7.9674
05/13/2024 22:58:09,13.643,7.9674
05/13/2024 22:59:09,13.638,7.9674
05/13/2024 23:00:09,13.632,7.9674
05/13/2024 23:01:09,13.626,7.9674
05/13/2024 23:02:09,13.62,7.9674
05/13/2024 23:03:09,13.616,7.9674
05/13/2024 23:04:09,13.611,7.9674
05/13/2024 23:05:09,13.607,7.9674
05/13/2024 23:06:09,13.604,7.9674
05/13/2024 23:07:09,13.599,7.9676
05/13/2024 23:08:09,13.595,7.9676
05/13/2024 23:09:09,13.592,7.9676
05/13/2024 23:10:09,13.587,7.9674
05/13/2024 23:11:09,13.584,7.9676
05/13/2024 23:12:09,13.581,7.9674
05/13/2024 23:13:09,13.577,7.9674
05/13/2024 23:14:09,13.574,7.9674
05/13/2024 23:15:09,13.571,7.9674
05/13/2024 23:16:09,13.566,7.9674
05/13/2024 23:17:09,13.563,7.9674
05/13/2024 23:18:09,13.562,7.9674
05/13/2024 23:19:09,13.559,7.9676
05/13/2024 23:20:09,13.557,7.9676
05/13/2024 23:21:09,13.556,7.9674
05/13/2024 23:22:09,13.553,7.9676
05/13/2024 23:23:09,13.55,7.9676
05/13/2024 23:24:09,13.55,7.9676
05/13/2024 23:25:09,13.55,7.9676
05/13/2024 23:26:09,13.548,7.9676
05/13/2024 23:27:09,13.547,7.9676
05/13/2024 23:28:09,13.545,7.9674
05/13/2024 23:29:09,13.542,7.9676
05/13/2024 23:30:09,13.539,7.9674
05/13/2024 23:31:09,13.536,7.9676
05/13/2024 23:32:09,13.533,7.9674
05/13/2024 23:33:09,13.53,7.9676
05/13/2024 23:34:09,13.526,7.9676
05/13/2024 23:35:09,13.523,7.9674
05/13/2024 23:36:09,13.52,7.9676
05/13/2024 23:37:09,13.517,7.9674
05/13/2024 23:38:09,13.514,7.9676
05/13/2024 23:39:09,13.511,7.9674
05/13/2024 23:40:09,13.508,7.9676
05/13/2024 23:41:09,13.505,7.9676
05/13/2024 23:42:09,13.503,7.9676
05/13/2024 23:43:09,13.5,7.9676
05/13/2024 23:44:09,13.497,7.9676
05/13/2024 23:45:09,13.494,7.9674
05/13/2024 23:46:09,13.49,7.9676
05/13/2024 23:47:09,13.487,7.9674
05/13/2024 23:48:09,13.482,7.9674
05/13/2024 23:49:09,13.479,7.9674
05/13/2024 23:50:09,13.479,7.9676
05/13/2024 23:51:09,13.476,7.9676
05/13/2024 23:52:09,13.473,7.9674
05/13/2024 23:53:09,13.47,7.9676
05/13/2024 23:54:09,13.467,7.9676
05/13/2024 23:55:09,13.464,7.9676
05/13/2024 23:56:09,13.461,7.9676
05/13/2024 23:57:09,13.458,7.9676
05/13/2024 23:58:09,13.454,7.9676
05/13/2024 23:59:09,13.451,7.9676
05/14/2024 00:00:09,13.446,7.9674
05/14/2024 00:01:09,13.442,7.9676
05/14/2024 00:02:09,13.439,7.9676
05/14/2024 00:03:09,13.434,7.9676
05/14/2024 00:04:09,13.428,7.9676
05/14/2024 00:05:09,13.424,7.9676
05/14/2024 00:06:09,13.419,7.9676
05/14/2024 00:07:09,13.416,7.9677
05/14/2024 00:08:09,13.413,7.9676
05/14/2024 00:09:09,13.409,7.9677
05/14/2024 00:10:09,13.404,7.9676
05/14/2024 00:11:09,13.401,7.9677
05/14/2024 00:12:09,13.398,7.9676
05/14/2024 00:13:09,13.394,7.9677
05/14/2024 00:14:09,13.388,7.9676
05/14/2024 00:15:09,13.383,7.9676
05/14/2024 00:16:09,13.377,7.9676
05/14/2024 00:17:09,13.373,7.9677
05/14/2024 00:18:09,13.368,7.9677
05/14/2024 00:19:09,13.362,7.9677
05/14/2024 00:20:09,13.359,7.9677
05/14/2024 00:21:09,13.353,7.9677
05/14/2024 00:22:09,13.35,7.9677
05/14/2024 00:23:09,13.345,7.9677
05/14/2024 00:24:09,13.341,7.9677
05/14/2024 00:25:09,13.335,7.9677
05/14/2024 00:26:09,13.329,7.9677
05/14/2024 00:27:09,13.324,7.9677
05/14/2024 00:28:09,13.318,7.9677
05/14/2024 00:29:09,13.314,7.9677
05/14/2024 00:30:09,13.311,7.9676
05/14/2024 00:31:09,13.309,7.9677
05/14/2024 00:32:09,13.306,7.9677
05/14/2024 00:33:09,13.302,7.9677
05/14/2024 00:34:09,13.297,7.9677
05/14/2024 00:35:09,13.291,7.9677
05/14/2024 00:36:09,13.285,7.9677
05/14/2024 00:37:09,13.279,7.9677
05/14/2024 00:38:09,13.272,7.9677
05/14/2024 00:39:09,13.267,7.9677
05/14/2024 00:40:09,13.264,7.9677
05/14/2024 00:41:09,13.261,7.9677
05/14/2024 00:42:09,13.257,7.9677
05/14/2024 00:43:09,13.255,7.9677
05/14/2024 00:44:09,13.252,7.9677
05/14/2024 00:45:09,13.249,7.9677
05/14/2024 00:46:09,13.245,7.9679
05/14/2024 00:47:09,13.242,7.9677
05/14/2024 00:48:09,13.237,7.9677
05/14/2024 00:49:09,13.233,7.9677
05/14/2024 00:50:09,13.23,7.9677
05/14/2024 00:51:09,13.227,7.9677
05/14/2024 00:52:09,13.225,7.9677
05/14/2024 00:53:09,13.222,7.9677
05/14/2024 00:54:09,13.221,7.9677
05/14/2024 00:55:09,13.219,7.9677
05/14/2024 00:56:09,13.216,7.9677
05/14/2024 00:57:09,13.213,7.9677
05/14/2024 00:58:09,13.21,7.9677
05/14/2024 00:59:09,13.207,7.9677
05/14/2024 01:00:09,13.203,7.9677
05/14/2024 01:01:09,13.2,7.9677
05/14/2024 01:02:09,13.197,7.9677
05/14/2024 01:03:09,13.194,7.9677
05/14/2024 01:04:09,13.191,7.9677
05/14/2024 01:05:09,13.186,7.9677
05/14/2024 01:06:09,13.181,7.9677
05/14/2024 01:07:09,13.177,7.9677
05/14/2024 01:08:09,13.171,7.9677
05/14/2024 01:09:09,13.166,7.9677
05/14/2024 01:10:09,13.163,7.9677
05/14/2024 01:11:09,13.162,7.9677
05/14/2024 01:12:09,13.159,7.9679
05/14/2024 01:13:09,13.157,7.9677
05/14/2024 01:14:09,13.156,7.9679
05/14/2024 01:15:09,13.153,7.9677
05/14/2024 01:16:09,13.148,7.9679
05/14/2024 01:17:09,13.144,7.9677
05/14/2024 01:18:09,13.138,7.9677
05/14/2024 01:19:09,13.133,7.9679
05/14/2024 01:20:09,13.127,7.9679
05/14/2024 01:21:09,13.123,7.9677
05/14/2024 01:22:09,13.118,7.9679
05/14/2024 01:23:09,13.114,7.9677
05/14/2024 01:24:09,13.108,7.9679
05/14/2024 01:25:09,13.105,7.9679
05/14/2024 01:26:09,13.1,7.9679
05/14/2024 01:27:09,13.097,7.9679
05/14/2024 01:28:09,13.093,7.9679
05/14/2024 01:29:09,13.09,7.9679
05/14/2024 01:30:09,13.084,7.9677
05/14/2024 01:31:09,13.079,7.9679
05/14/2024 01:32:09,13.073,7.9679
05/14/2024 01:33:09,13.069,7.9677
05/14/2024 01:34:09,13.067,7.9679
05/14/2024 01:35:09,13.064,7.9679
05/14/2024 01:36:09,13.063,7.9679
05/14/2024 01:37:09,13.061,7.9677
05/14/2024 01:38:09,13.057,7.9679
05/14/2024 01:39:09,13.051,7.9677
05/14/2024 01:40:09,13.044,7.9679
05/14/2024 01:41:09,13.038,7.9679
05/14/2024 01:42:09,13.034,7.9679
05/14/2024 01:43:09,13.029,7.9679
05/14/2024 01:44:09,13.026,7.9677
05/14/2024 01:45:09,13.022,7.9677
05/14/2024 01:46:09,13.017,7.9679
05/14/2024 01:47:09,13.014,7.9679
05/14/2024 01:48:09,13.011,7.9679
05/14/2024 01:49:09,13.007,7.9679
05/14/2024 01:50:09,13.002,7.9679
05/14/2024 01:51:09,12.998,7.9679
05/14/2024 01:52:09,12.993,7.9679
05/14/2024 01:53:09,12.987,7.9679
05/14/2024 01:54:09,12.983,7.9679
05/14/2024 01:55:09,12.978,7.9679
05/14/2024 01:56:09,12.974,7.9679
05/14/2024 01:57:09,12.969,7.9679
05/14/2024 01:58:09,12.965,7.9679
05/14/2024 01:59:09,12.96,7.9679
05/14/2024 02:00:09,12.956,7.9679
05/14/2024 02:01:09,12.951,7.9679
05/14/2024 02:02:09,12.948,7.9679
05/14/2024 02:03:09,12.942,7.9679
05/14/2024 02:04:09,12.935,7.9679
05/14/2024 02:05:09,12.93,7.9679
05/14/2024 02:06:09,12.927,7.9679
05/14/2024 02:07:09,12.919,7.9679
05/14/2024 02:08:09,12.913,7.9679
05/14/2024 02:09:09,12.906,7.9679
05/14/2024 02:10:09,12.901,7.9679
05/14/2024 02:11:09,12.898,7.9679
05/14/2024 02:12:09,12.897,7.9679
05/14/2024 02:13:09,12.895,7.9679
05/14/2024 02:14:09,12.889,7.9679
05/14/2024 02:15:09,12.88,7.9679
05/14/2024 02:16:09,12.871,7.9679
05/14/2024 02:17:09,12.862,7.9679
05/14/2024 02:18:09,12.852,7.9679
05/14/2024 02:19:09,12.844,7.9679
05/14/2024 02:20:09,12.835,7.9679
05/14/2024 02:21:09,12.828,7.9679
05/14/2024 02:22:09,12.821,7.9679
05/14/2024 02:23:09,12.815,7.9681
05/14/2024 02:24:09,12.809,7.9681
05/14/2024 02:25:09,12.803,7.9679
05/14/2024 02:26:09,12.799,7.9679
05/14/2024 02:27:09,12.796,7.9681
05/14/2024 02:28:09,12.793,7.9681
05/14/2024 02:29:09,12.788,7.9679
05/14/2024 02:30:09,12.784,7.9679
05/14/2024 02:31:09,12.781,7.9679
05/14/2024 02:32:09,12.778,7.9679
05/14/2024 02:33:09,12.775,7.9681
05/14/2024 02:34:09,12.773,7.9679
05/14/2024 02:35:09,12.77,7.9679
05/14/2024 02:36:09,12.769,7.9679
05/14/2024 02:37:09,12.766,7.9681
05/14/2024 02:38:09,12.764,7.9679
05/14/2024 02:39:09,12.761,7.9681
05/14/2024 02:40:09,12.758,7.9681
05/14/2024 02:41:09,12.757,7.9681
05/14/2024 02:42:09,12.755,7.9681
05/14/2024 02:43:09,12.752,7.9681
05/14/2024 02:44:09,12.751,7.9681
05/14/2024 02:45:09,12.748,7.9681
05/14/2024 02:46:09,12.743,7.9679
05/14/2024 02:47:09,12.74,7.9679
05/14/2024 02:48:09,12.737,7.9681
05/14/2024 02:49:09,12.733,7.9681
05/14/2024 02:50:09,12.731,7.9681
05/14/2024 02:51:09,12.731,7.9681
05/14/2024 02:52:09,12.73,7.9681
05/14/2024 02:53:09,12.726,7.9681
05/14/2024 02:54:09,12.722,7.9681
05/14/2024 02:55:09,12.719,7.9681
05/14/2024 02:56:09,12.716,7.9681
05/14/2024 02:57:09,12.711,7.9681
05/14/2024 02:58:09,12.707,7.9681
05/14/2024 02:59:09,12.702,7.9681
05/14/2024 03:00:09,12.699,7.9681
05/14/2024 03:01:09,12.696,7.9681
05/14/2024 03:02:09,12.692,7.9681
05/14/2024 03:03:09,12.687,7.9681
05/14/2024 03:04:09,12.683,7.9679
05/14/2024 03:05:09,12.678,7.9681
05/14/2024 03:06:09,12.675,7.9681
05/14/2024 03:07:09,12.671,7.9681
05/14/2024 03:08:09,12.668,7.9681
05/14/2024 03:09:09,12.662,7.9681
05/14/2024 03:10:09,12.657,7.9681
05/14/2024 03:11:09,12.653,7.9681
05/14/2024 03:12:09,12.647,7.9681
05/14/2024 03:13:09,12.642,7.9681
05/14/2024 03:14:09,12.637,7.9681
05/14/2024 03:15:09,12.633,7.9681
05/14/2024 03:16:09,12.628,7.9681
05/14/2024 03:17:09,12.624,7.9681
05/14/2024 03:18:09,12.619,7.9681
05/14/2024 03:19:09,12.616,7.9681
05/14/2024 03:20:09,12.612,7.9679
05/14/2024 03:21:09,12.609,7.9681
05/14/2024 03:22:09,12.607,7.9681
05/14/2024 03:23:09,12.604,7.9679
05/14/2024 03:24:09,12.601,7.9681
05/14/2024 03:25:09,12.597,7.9681
05/14/2024 03:26:09,12.594,7.9681
05/14/2024 03:27:09,12.589,7.9681
05/14/2024 03:28:09,12.585,7.9681
05/14/2024 03:29:09,12.582,7.9681
05/14/2024 03:30:09,12.577,7.9681
05/14/2024 03:31:09,12.573,7.9681
05/14/2024 03:32:09,12.57,7.9681
05/14/2024 03:33:09,12.568,7.9681
05/14/2024 03:34:09,12.565,7.9681
05/14/2024 03:35:09,12.562,7.9679
05/14/2024 03:36:09,12.56,7.9681
05/14/2024 03:37:09,12.557,7.9679
05/14/2024 03:38:09,12.554,7.9681
05/14/2024 03:39:09,12.551,7.9681
05/14/2024 03:40:09,12.55,7.9681
05/14/2024 03:41:09,12.55,7.9679
05/14/2024 03:42:09,12.55,7.9681
05/14/2024 03:43:09,12.55,7.9681
05/14/2024 03:44:09,12.55,7.9681
05/14/2024 03:45:09,12.548,7.9681
05/14/2024 03:46:09,12.548,7.9681
05/14/2024 03:47:09,12.55,7.9681
05/14/2024 03:48:09,12.548,7.9681
05/14/2024 03:49:09,12.545,7.9681
05/14/2024 03:50:09,12.542,7.9681
05/14/2024 03:51:09,12.541,7.9681
05/14/2024 03:52:09,12.538,7.9681
05/14/2024 03:53:09,12.536,7.9681
05/14/2024 03:54:09,12.535,7.9681
05/14/2024 03:55:09,12.532,7.9681
05/14/2024 03:56:09,12.527,7.9681
05/14/2024 03:57:09,12.524,7.9681
05/14/2024 03:58:09,12.521,7.9681
05/14/2024 03:59:09,12.52,7.9679
05/14/2024 04:00:09,12.518,7.9679
05/14/2024 04:01:09,12.517,7.9681
05/14/2024 04:02:09,12.517,7.9681
05/14/2024 04:03:09,12.517,7.9681
05/14/2024 04:04:09,12.518,7.9681
05/14/2024 04:05:09,12.517,7.9679
05/14/2024 04:06:09,12.517,7.9679
05/14/2024 04:07:09,12.517,7.9679
05/14/2024 04:08:09,12.517,7.9679
05/14/2024 04:09:09,12.515,7.9681
05/14/2024 04:10:09,12.515,7.9679
05/14/2024 04:11:09,12.514,7.9679
05/14/2024 04:12:09,12.514,7.9679
05/14/2024 04:13:09,12.512,7.9679
05/14/2024 04:14:09,12.512,7.9679
05/14/2024 04:15:09,12.511,7.9679
05/14/2024 04:16:09,12.509,7.9679
05/14/2024 04:17:09,12.509,7.9679
05/14/2024 04:18:09,12.509,7.9679
05/14/2024 04:19:09,12.508,7.9681
05/14/2024 04:20:09,12.508,7.9679
05/14/2024 04:21:09,12.506,7.9679
05/14/2024 04:22:09,12.506,7.9679
05/14/2024 04:23:09,12.505,7.9679
05/14/2024 04:24:09,12.505,7.9679
05/14/2024 04:25:09,12.505,7.9677
05/14/2024 04:26:09,12.505,7.9679
05/14/2024 04:27:09,12.503,7.9681
05/14/2024 04:28:09,12.503,7.9679
05/14/2024 04:29:09,12.503,7.9677
05/14/2024 04:30:09,12.503,7.9679
05/14/2024 04:31:09,12.503,7.9681
05/14/2024 04:32:09,12.503,7.9679
05/14/2024 04:33:09,12.503,7.9679
05/14/2024 04:34:09,12.503,7.9677
05/14/2024 04:35:09,12.503,7.9679
05/14/2024 04:36:09,12.503,7.9679
05/14/2024 04:37:09,12.502,7.9681
05/14/2024 04:38:09,12.502,7.9679
05/14/2024 04:39:09,12.502,7.9679
05/14/2024 04:40:09,12.502,7.9677
05/14/2024 04:41:09,12.5,7.9679
05/14/2024 04:42:09,12.5,7.9679
05/14/2024 04:43:09,12.5,7.9679
05/14/2024 04:44:09,12.503,7.9677
05/14/2024 04:45:09,12.505,7.9677
05/14/2024 04:46:09,12.506,7.9677
05/14/2024 04:47:09,12.506,7.9677
05/14/2024 04:48:09,12.505,7.9677
05/14/2024 04:49:09,12.505,7.9677
05/14/2024 04:50:09,12.503,7.9677
05/14/2024 04:51:09,12.503,7.9676
05/14/2024 04:52:09,12.502,7.9679
05/14/2024 04:53:09,12.502,7.9676
05/14/2024 04:54:09,12.5,7.9677
05/14/2024 04:55:09,12.5,7.9677
05/14/2024 04:56:09,12.502,7.9677
05/14/2024 04:57:09,12.502,7.9677
05/14/2024 04:58:09,12.5,7.9677
05/14/2024 04:59:09,12.502,7.9677
05/14/2024 05:00:09,12.502,7.9676
05/14/2024 05:01:09,12.502,7.9679
05/14/2024 05:02:09,12.503,7.9676
05/14/2024 05:03:09,12.503,7.9676
05/14/2024 05:04:09,12.505,7.9677
05/14/2024 05:05:09,12.506,7.9676
05/14/2024 05:06:09,12.506,7.9676
05/14/2024 05:07:09,12.508,7.9677
05/14/2024 05:08:09,12.508,7.9677
05/14/2024 05:09:09,12.508,7.9676
05/14/2024 05:10:09,12.508,7.9677
05/14/2024 05:11:09,12.509,7.9677
05/14/2024 05:12:09,12.509,7.9674
05/14/2024 05:13:09,12.509,7.9676
05/14/2024 05:14:09,12.511,7.9676
05/14/2024 05:15:09,12.512,7.9676
05/14/2024 05:16:09,12.514,7.9674
05/14/2024 05:17:09,12.514,7.9676
05/14/2024 05:18:09,12.514,7.9676
05/14/2024 05:19:09,12.515,7.9674
05/14/2024 05:20:09,12.515,7.9677
05/14/2024 05:21:09,12.517,7.9676
05/14/2024 05:22:09,12.517,7.9676
05/14/2024 05:23:09,12.518,7.9676
05/14/2024 05:24:09,12.52,7.9676
05/14/2024 05:25:09,12.52,7.9676
05/14/2024 05:26:09,12.521,7.9676
05/14/2024 05:27:09,12.521,7.9674
05/14/2024 05:28:09,12.523,7.9676
05/14/2024 05:29:09,12.523,7.9674
05/14/2024 05:30:09,12.524,7.9674
05/14/2024 05:31:09,12.524,7.9672
05/14/2024 05:32:09,12.524,7.9674
05/14/2024 05:33:09,12.524,7.9674
05/14/2024 05:34:09,12.526,7.9674
05/14/2024 05:35:09,12.526,7.9674
05/14/2024 05:36:09,12.527,7.9672
05/14/2024 05:37:09,12.53,7.9674
05/14/2024 05:38:09,12.532,7.966
05/14/2024 05:39:09,12.532,7.9659
05/14/2024 05:40:09,12.533,7.9659
05/14/2024 05:41:09,12.535,7.9659
05/14/2024 05:42:09,12.536,7.966
05/14/2024 05:43:09,12.538,7.9655
05/14/2024 05:44:09,12.539,7.9657
05/14/2024 05:45:09,12.541,7.9659
05/14/2024 05:46:09,12.541,7.9657
05/14/2024 05:47:09,12.541,7.9659
05/14/2024 05:48:09,12.541,7.9655
05/14/2024 05:49:09,12.542,7.9659
05/14/2024 05:50:09,12.542,7.9657
05/14/2024 05:51:09,12.544,7.9657
05/14/2024 05:52:09,12.545,7.9659
05/14/2024 05:53:09,12.548,7.9653
05/14/2024 05:54:09,12.55,7.9657
05/14/2024 05:55:09,12.553,7.9655
05/14/2024 05:56:09,12.554,7.9655
05/14/2024 05:57:09,12.557,7.9655
05/14/2024 05:58:09,12.559,7.9653
05/14/2024 05:59:09,12.562,7.9657
05/14/2024 06:00:09,12.564,7.9653
05/14/2024 06:01:09,12.565,7.9653
05/14/2024 06:02:09,12.567,7.9655
05/14/2024 06:03:09,12.568,7.9655
05/14/2024 06:04:09,12.568,7.9653
05/14/2024 06:05:09,12.57,7.9655
05/14/2024 06:06:09,12.571,7.9655
05/14/2024 06:07:09,12.573,7.9655
05/14/2024 06:08:09,12.574,7.9653
05/14/2024 06:09:09,12.576,7.9655
05/14/2024 06:10:09,12.577,7.9653
05/14/2024 06:11:09,12.58,7.9652
05/14/2024 06:12:09,12.582,7.9655
05/14/2024 06:13:09,12.585,7.9653
05/14/2024 06:14:09,12.586,7.9652
05/14/2024 06:15:09,12.589,7.9653
05/14/2024 06:16:09,12.592,7.9652
05/14/2024 06:17:09,12.595,7.9653
05/14/2024 06:18:09,12.598,7.9653
05/14/2024 06:19:09,12.601,7.9652
05/14/2024 06:20:09,12.604,7.9653
05/14/2024 06:21:09,12.609,7.9652
05/14/2024 06:22:09,12.612,7.9652
05/14/2024 06:23:09,12.616,7.9652
05/14/2024 06:24:09,12.621,7.9653
05/14/2024 06:25:09,12.625,7.9652
05/14/2024 06:26:09,12.631,7.9653
05/14/2024 06:27:09,12.637,7.9652
05/14/2024 06:28:09,12.644,7.9653
05/14/2024 06:29:09,12.65,7.9653
05/14/2024 06:30:09,12.657,7.9652
05/14/2024 06:31:09,12.665,7.9652
05/14/2024 06:32:09,12.674,7.9652
05/14/2024 06:33:09,12.681,7.9652
05/14/2024 06:34:09,12.69,7.9652
05/14/2024 06:35:09,12.699,7.965
05/14/2024 06:36:09,12.708,7.9652
05/14/2024 06:37:09,12.717,7.965
05/14/2024 06:38:09,12.728,7.9652
05/14/2024 06:39:09,12.737,7.965
05/14/2024 06:40:09,12.746,7.965
05/14/2024 06:41:09,12.757,7.9648
05/14/2024 06:42:09,12.767,7.9648
05/14/2024 06:43:09,12.776,7.965
05/14/2024 06:44:09,12.787,7.9648
05/14/2024 06:45:09,12.796,7.965
05/14/2024 06:46:09,12.806,7.965
05/14/2024 06:47:09,12.815,7.965
05/14/2024 06:48:09,12.825,7.965
05/14/2024 06:49:09,12.834,7.9648
05/14/2024 06:50:09,12.841,7.965
05/14/2024 06:51:09,12.849,7.965
05/14/2024 06:52:09,12.858,7.965
05/14/2024 06:53:09,12.865,7.9648
05/14/2024 06:54:09,12.873,7.965
05/14/2024 06:55:09,12.882,7.9648
05/14/2024 06:56:09,12.891,7.965
05/14/2024 06:57:09,12.9,7.965
05/14/2024 06:58:09,12.907,7.965
05/14/2024 06:59:09,12.916,7.965
05/14/2024 07:00:09,12.924,7.965
05/14/2024 07:01:09,12.932,7.965
05/14/2024 07:02:09,12.939,7.9648
05/14/2024 07:03:09,12.947,7.965
05/14/2024 07:04:09,12.953,7.9648
05/14/2024 07:05:09,12.96,7.9646
05/14/2024 07:06:09,12.966,7.9648
05/14/2024 07:07:09,12.974,7.9648
05/14/2024 07:08:09,12.981,7.9648
05/14/2024 07:09:09,12.989,7.9648
05/14/2024 07:10:09,12.996,7.9648
05/14/2024 07:11:09,13.005,7.9648
05/14/2024 07:12:09,13.014,7.9648
05/14/2024 07:13:09,13.025,7.9648
05/14/2024 07:14:09,13.034,7.9648
05/14/2024 07:15:09,13.043,7.9646
05/14/2024 07:16:09,13.054,7.9646
05/14/2024 07:17:09,13.063,7.9646
05/14/2024 07:18:09,13.072,7.9648
05/14/2024 07:19:09,13.081,7.9648
05/14/2024 07:20:09,13.088,7.9646
05/14/2024 07:21:09,13.096,7.9646
05/14/2024 07:22:09,13.103,7.9648
05/14/2024 07:23:09,13.109,7.9648
05/14/2024 07:24:09,13.117,7.9648
05/14/2024 07:25:09,13.123,7.9646
05/14/2024 07:26:09,13.13,7.9648
05/14/2024 07:27:09,13.136,7.9646
05/14/2024 07:28:09,13.142,7.9645
05/14/2024 07:29:09,13.148,7.9646
05/14/2024 07:30:09,13.154,7.9646
05/14/2024 07:31:09,13.16,7.9646
05/14/2024 07:32:09,13.165,7.9646
05/14/2024 07:33:09,13.169,7.9648
05/14/2024 07:34:09,13.172,7.9646
05/14/2024 07:35:09,13.175,7.9646
05/14/2024 07:36:09,13.18,7.9646
05/14/2024 07:37:09,13.183,7.9646
05/14/2024 07:38:09,13.188,7.9648
05/14/2024 07:39:09,13.191,7.9646
05/14/2024 07:40:09,13.194,7.9646
05/14/2024 07:41:09,13.197,7.9646
05/14/2024 07:42:09,13.201,7.9646
05/14/2024 07:43:09,13.206,7.9645
05/14/2024 07:44:09,13.212,7.9646
05/14/2024 07:45:09,13.215,7.9646
05/14/2024 07:46:09,13.219,7.9646
05/14/2024 07:47:09,13.224,7.9646
05/14/2024 07:48:09,13.228,7.9646
05/14/2024 07:49:09,13.234,7.9646
05/14/2024 07:50:09,13.239,7.9646
05/14/2024 07:51:09,13.243,7.9646
05/14/2024 07:52:09,13.248,7.9646
05/14/2024 07:53:09,13.252,7.9646
05/14/2024 07:54:09,13.257,7.9646
05/14/2024 07:55:09,13.261,7.9646
05/14/2024 07:56:09,13.266,7.9646
05/14/2024 07:57:09,13.27,7.9646
05/14/2024 07:58:09,13.273,7.9646
05/14/2024 07:59:09,13.279,7.9646
05/14/2024 08:00:09,13.284,7.9646
05/14/2024 08:01:09,13.288,7.9646
05/14/2024 08:02:09,13.293,7.9645
05/14/2024 08:03:09,13.297,7.9646
05/14/2024 08:04:09,13.302,7.9646
05/14/2024 08:05:09,13.306,7.9645
05/14/2024 08:06:09,13.311,7.9646
05/14/2024 08:07:09,13.317,7.9645
05/14/2024 08:08:09,13.323,7.9646
05/14/2024 08:09:09,13.329,7.9645
05/14/2024 08:10:09,13.333,7.9645
05/14/2024 08:11:09,13.338,7.9646
05/14/2024 08:12:09,13.342,7.9646
05/14/2024 08:13:09,13.345,7.9646
05/14/2024 08:14:09,13.35,7.9646
05/14/2024 08:15:09,13.353,7.9646
05/14/2024 08:16:09,13.357,7.9645
05/14/2024 08:17:09,13.362,7.9646
05/14/2024 08:18:09,13.368,7.9646
05/14/2024 08:19:09,13.374,7.9646
05/14/2024 08:20:09,13.38,7.9646
05/14/2024 08:21:09,13.386,7.9646
05/14/2024 08:22:09,13.392,7.9646
05/14/2024 08:23:09,13.398,7.9646
05/14/2024 08:24:09,13.404,7.9646
05/14/2024 08:25:09,13.41,7.9645
05/14/2024 08:26:09,13.415,7.9645
05/14/2024 08:27:09,13.421,7.9645
05/14/2024 08:28:09,13.425,7.9646
05/14/2024 08:29:09,13.431,7.9645
05/14/2024 08:30:09,13.439,7.9645
05/14/2024 08:31:09,13.446,7.9646
05/14/2024 08:32:09,13.452,7.9646
05/14/2024 08:33:09,13.46,7.9645
05/14/2024 08:34:09,13.466,7.9646
05/14/2024 08:35:09,13.473,7.9645
05/14/2024 08:36:09,13.481,7.9645
05/14/2024 08:37:09,13.488,7.9646
05/14/2024 08:38:09,13.496,7.9646
05/14/2024 08:39:09,13.503,7.9646
05/14/2024 08:40:09,13.511,7.9645
05/14/2024 08:41:09,13.518,7.9646
05/14/2024 08:42:09,13.526,7.9645
05/14/2024 08:43:09,13.533,7.9645
05/14/2024 08:44:09,13.542,7.9645
05/14/2024 08:45:09,13.55,7.9645
05/14/2024 08:46:09,13.557,7.9645
05/14/2024 08:47:09,13.566,7.9645
05/14/2024 08:48:09,13.574,7.9645
05/14/2024 08:49:09,13.581,7.9645
05/14/2024 08:50:09,13.59,7.9643
05/14/2024 08:51:09,13.599,7.9645
05/14/2024 08:52:09,13.607,7.9645
05/14/2024 08:53:09,13.616,7.9645
05/14/2024 08:54:09,13.625,7.9645
05/14/2024 08:55:09,13.632,7.9645
05/14/2024 08:56:09,13.643,7.9646
05/14/2024 08:57:09,13.652,7.9645
05/14/2024 08:58:09,13.661,7.9645
05/14/2024 08:59:09,13.672,7.9646
05/14/2024 09:00:09,13.681,7.9645
05/14/2024 09:01:09,13.69,7.9646
05/14/2024 09:02:09,13.7,7.9645
05/14/2024 09:03:09,13.711,7.9645
05/14/2024 09:04:09,13.723,7.9645
05/14/2024 09:05:09,13.735,7.9645
05/14/2024 09:06:09,13.748,7.9645
05/14/2024 09:07:09,13.762,7.9643
05/14/2024 09:08:09,13.774,7.9645
05/14/2024 09:09:09,13.787,7.9643
05/14/2024 09:10:09,13.801,7.9645
05/14/2024 09:11:09,13.813,7.9645
05/14/2024 09:12:09,13.826,7.9645
05/14/2024 09:13:09,13.838,7.9643
05/14/2024 09:14:09,13.852,7.9643
05/14/2024 09:15:09,13.864,7.9645
05/14/2024 09:16:09,13.877,7.9643
05/14/2024 09:17:09,13.888,7.9643
05/14/2024 09:18:09,13.901,7.9643
05/14/2024 09:19:09,13.912,7.9643
05/14/2024 09:20:09,13.924,7.9643
05/14/2024 09:21:09,13.933,7.9643
05/14/2024 09:22:09,13.945,7.9643
05/14/2024 09:23:09,13.955,7.9643
05/14/2024 09:24:09,13.966,7.9641
05/14/2024 09:25:09,13.976,7.9643
05/14/2024 09:26:09,13.987,7.9643
05/14/2024 09:27:09,13.996,7.9641
05/14/2024 09:28:09,14.006,7.9643
05/14/2024 09:29:09,14.017,7.9641
05/14/2024 09:30:09,14.027,7.9641
05/14/2024 09:31:09,14.038,7.9641
05/14/2024 09:32:09,14.048,7.9641
05/14/2024 09:33:09,14.057,7.9641
05/14/2024 09:34:09,14.066,7.9641
05/14/2024 09:35:09,14.074,7.9641
05/14/2024 09:36:09,14.081,7.964
05/14/2024 09:37:09,14.09,7.9641
05/14/2024 09:38:09,14.101,7.964
05/14/2024 09:39:09,14.111,7.9641
05/14/2024 09:40:09,14.122,7.964
05/14/2024 09:41:09,14.132,7.964
05/14/2024 09:42:09,14.141,7.964
05/14/2024 09:43:09,14.152,7.9641
05/14/2024 09:44:09,14.164,7.9641
05/14/2024 09:45:09,14.177,7.9641
05/14/2024 09:46:09,14.191,7.964
05/14/2024 09:47:09,14.203,7.9641
05/14/2024 09:48:09,14.214,7.964
05/14/2024 09:49:09,14.226,7.9641
05/14/2024 09:50:09,14.238,7.964
05/14/2024 09:51:09,14.25,7.964
05/14/2024 09:52:09,14.261,7.964
05/14/2024 09:53:09,14.271,7.964
05/14/2024 09:54:09,14.282,7.964
05/14/2024 09:55:09,14.291,7.964
05/14/2024 09:56:09,14.298,7.964
05/14/2024 09:57:09,14.307,7.964
05/14/2024 09:58:09,14.315,7.964
05/14/2024 09:59:09,14.322,7.964
05/14/2024 10:00:09,14.33,7.964
05/14/2024 10:01:09,14.337,7.9638
05/14/2024 10:02:09,14.343,7.9638
05/14/2024 10:03:09,14.349,7.964
05/14/2024 10:04:09,14.355,7.9638
05/14/2024 10:05:09,14.361,7.964
05/14/2024 10:06:09,14.366,7.9638
05/14/2024 10:07:09,14.372,7.964
05/14/2024 10:08:09,14.378,7.964
05/14/2024 10:09:09,14.382,7.9638
05/14/2024 10:10:09,14.388,7.964
05/14/2024 10:11:09,14.393,7.9638
05/14/2024 10:12:09,14.399,7.9638
05/14/2024 10:13:09,14.405,7.964
05/14/2024 10:14:09,14.412,7.9638
05/14/2024 10:15:09,14.418,7.9638
05/14/2024 10:16:09,14.424,7.9638
05/14/2024 10:17:09,14.429,7.9638
05/14/2024 10:18:09,14.432,7.9638
05/14/2024 10:19:09,14.433,7.9638
05/14/2024 10:20:09,14.435,7.9638
05/14/2024 10:21:09,14.436,7.964
05/14/2024 10:22:09,14.439,7.9638
05/14/2024 10:23:09,14.442,7.964
05/14/2024 10:24:09,14.448,7.964
05/14/2024 10:25:09,14.454,7.9638
05/14/2024 10:26:09,14.459,7.9638
05/14/2024 10:27:09,14.466,7.964
05/14/2024 10:28:09,14.472,7.9638
05/14/2024 10:29:09,14.48,7.964
05/14/2024 10:30:09,14.487,7.9638
05/14/2024 10:31:09,14.493,7.9638
05/14/2024 10:32:09,14.501,7.964
05/14/2024 10:33:09,14.508,7.964
05/14/2024 10:34:09,14.515,7.9638
05/14/2024 10:35:09,14.523,7.9638
05/14/2024 10:36:09,14.532,7.964
05/14/2024 10:37:09,14.541,7.9638
05/14/2024 10:38:09,14.55,7.9638
05/14/2024 10:39:09,14.557,7.9638
05/14/2024 10:40:09,14.568,7.964
05/14/2024 10:41:09,14.578,7.9638
05/14/2024 10:42:09,14.59,7.9638
05/14/2024 10:43:09,14.604,7.9638
05/14/2024 10:44:09,14.617,7.9638
05/14/2024 10:45:09,14.632,7.9638
05/14/2024 10:46:09,14.65,7.9638
05/14/2024 10:47:09,14.671,7.9638
05/14/2024 10:48:09,14.692,7.9638
05/14/2024 10:49:09,14.713,7.9636
05/14/2024 10:50:09,14.734,7.9636
05/14/2024 10:51:09,14.753,7.9636
05/14/2024 10:52:09,14.77,7.9636
05/14/2024 10:53:09,14.786,7.9636
05/14/2024 10:54:09,14.8,7.9636
05/14/2024 10:55:09,14.815,7.9636
05/14/2024 10:56:09,14.828,7.9636
05/14/2024 10:57:09,14.842,7.9636
05/14/2024 10:58:09,14.852,7.9636
05/14/2024 10:59:09,14.864,7.9636
05/14/2024 11:00:09,14.874,7.9636
05/14/2024 11:01:09,14.885,7.9636
05/14/2024 11:02:09,14.894,7.9635
05/14/2024 11:03:09,14.903,7.9635
05/14/2024 11:04:09,14.913,7.9635
05/14/2024 11:05:09,14.924,7.9636
05/14/2024 11:06:09,14.933,7.9635
05/14/2024 11:07:09,14.945,7.9635
05/14/2024 11:08:09,14.958,7.9636
05/14/2024 11:09:09,14.973,7.9635
05/14/2024 11:10:09,14.989,7.9635
05/14/2024 11:11:09,15.006,7.9635
05/14/2024 11:12:09,15.021,7.9635
05/14/2024 11:13:09,15.036,7.9635
05/14/2024 11:14:09,15.054,7.9635
05/14/2024 11:15:09,15.073,7.9635
05/14/2024 11:16:09,15.097,7.9635
05/14/2024 11:17:09,15.122,7.9635
05/14/2024 11:18:09,15.152,7.9633
05/14/2024 11:19:09,15.187,7.9633
05/14/2024 11:20:09,15.22,7.9633
05/14/2024 11:21:09,15.249,7.9633
05/14/2024 11:22:09,15.278,7.9633
05/14/2024 11:23:09,15.302,7.9633
05/14/2024 11:24:09,15.324,7.9633
05/14/2024 11:25:09,15.348,7.9631
05/14/2024 11:26:09,15.372,7.9631
05/14/2024 11:27:09,15.393,7.9631
05/14/2024 11:28:09,15.411,7.9633
05/14/2024 11:29:09,15.427,7.9631
05/14/2024 11:30:09,15.443,7.9631
05/14/2024 11:31:09,15.46,7.9631
05/14/2024 11:32:09,15.475,7.9631
05/14/2024 11:33:09,15.488,7.9631
05/14/2024 11:34:09,15.502,7.9631
05/14/2024 11:35:09,15.512,7.9629
05/14/2024 11:36:09,15.521,7.9631
05/14/2024 11:37:09,15.53,7.9629
05/14/2024 11:38:09,15.537,7.9629
05/14/2024 11:39:09,15.545,7.9629
05/14/2024 11:40:09,15.552,7.9629
05/14/2024 11:41:09,15.558,7.9631
05/14/2024 11:42:09,15.564,7.9631
05/14/2024 11:43:09,15.572,7.9629
05/14/2024 11:44:09,15.578,7.9629
05/14/2024 11:45:09,15.582,7.9629
05/14/2024 11:46:09,15.588,7.9629
05/14/2024 11:47:09,15.591,7.9629
05/14/2024 11:48:09,15.594,7.9629
05/14/2024 11:49:09,15.597,7.9629
05/14/2024 11:50:09,15.6,7.9629
05/14/2024 11:51:09,15.605,7.9629
05/14/2024 11:52:09,15.609,7.9631
05/14/2024 11:53:09,15.613,7.9629
05/14/2024 11:54:09,15.618,7.9629
05/14/2024 11:55:09,15.622,7.9629
05/14/2024 11:56:09,15.627,7.9629
05/14/2024 11:57:09,15.63,7.9629
05/14/2024 11:58:09,15.634,7.9631
05/14/2024 11:59:09,15.637,7.9629
05/14/2024 12:00:09,15.64,7.9631
05/14/2024 12:01:09,15.643,7.9629
05/14/2024 12:02:09,15.648,7.9631
05/14/2024 12:03:09,15.649,7.9631
05/14/2024 12:04:09,15.652,7.9629
05/14/2024 12:05:09,15.654,7.9631
05/14/2024 12:06:09,15.657,7.9629
05/14/2024 12:07:09,15.658,7.9631
05/14/2024 12:08:09,15.661,7.9629
05/14/2024 12:09:09,15.663,7.9631
05/14/2024 12:10:09,15.664,7.9629
05/14/2024 12:11:09,15.664,7.9631
05/14/2024 12:12:09,15.664,7.9631
05/14/2024 12:13:09,15.664,7.9631
05/14/2024 12:14:09,15.663,7.9631
05/14/2024 12:15:09,15.661,7.9631
05/14/2024 12:16:09,15.661,7.9631
05/14/2024 12:17:09,15.661,7.9631
05/14/2024 12:18:09,15.661,7.9631
05/14/2024 12:19:09,15.663,7.9631
05/14/2024 12:20:09,15.666,7.9631
05/14/2024 12:21:09,15.667,7.9631
05/14/2024 12:22:09,15.67,7.9631
05/14/2024 12:23:09,15.673,7.9631
05/14/2024 12:24:09,15.675,7.9631
05/14/2024 12:25:09,15.678,7.9631
05/14/2024 12:26:09,15.682,7.9631
05/14/2024 12:27:09,15.687,7.9631
05/14/2024 12:28:09,15.694,7.9631
05/14/2024 12:29:09,15.706,7.9631
05/14/2024 12:30:09,15.719,7.9633
05/14/2024 12:31:09,15.737,7.9631
05/14/2024 12:32:09,15.752,7.9631
05/14/2024 12:33:09,15.767,7.9631
05/14/2024 12:34:09,15.782,7.9631
05/14/2024 12:35:09,15.798,7.9631
05/14/2024 12:36:09,15.813,7.9631
05/14/2024 12:37:09,15.828,7.9631
05/14/2024 12:38:09,15.843,7.9631
05/14/2024 12:39:09,15.861,7.9629
05/14/2024 12:40:09,15.879,7.9631
05/14/2024 12:41:09,15.895,7.9629
05/14/2024 12:42:09,15.912,7.9631
05/14/2024 12:43:09,15.93,7.9629
05/14/2024 12:44:09,15.947,7.9629
05/14/2024 12:45:09,15.964,7.9629
05/14/2024 12:46:09,15.979,7.9629
05/14/2024 12:47:09,15.991,7.9629
05/14/2024 12:48:09,16.001,7.9629
05/14/2024 12:49:09,16.01,7.9629
05/14/2024 12:50:09,16.019,7.9629
05/14/2024 12:51:09,16.026,7.9629
05/14/2024 12:52:09,16.031,7.9629
05/14/2024 12:53:09,16.035,7.9627
05/14/2024 12:54:09,16.04,7.9629
05/14/2024 12:55:09,16.043,7.9627
05/14/2024 12:56:09,16.044,7.9629
05/14/2024 12:57:09,16.046,7.9629
05/14/2024 12:58:09,16.049,7.9629
05/14/2024 12:59:09,16.05,7.9629
05/14/2024 13:00:09,16.053,7.9627
05/14/2024 13:01:09,16.055,7.9627
05/14/2024 13:02:09,16.056,7.9627
05/14/2024 13:03:09,16.059,7.9629
05/14/2024 13:04:09,16.061,7.9629
05/14/2024 13:05:09,16.064,7.9629
05/14/2024 13:06:09,16.065,7.9629
05/14/2024 13:07:09,16.067,7.9629
05/14/2024 13:08:09,16.07,7.9627
05/14/2024 13:09:09,16.073,7.9629
05/14/2024 13:10:09,16.074,7.9629
05/14/2024 13:11:09,16.076,7.9627
05/14/2024 13:12:09,16.077,7.9627
05/14/2024 13:13:09,16.08,7.9627
05/14/2024 13:14:09,16.083,7.9627
05/14/2024 13:15:09,16.086,7.9629
05/14/2024 13:16:09,16.089,7.9627
05/14/2024 13:17:09,16.092,7.9629
05/14/2024 13:18:09,16.096,7.9629
05/14/2024 13:19:09,16.101,7.9629
05/14/2024 13:20:09,16.105,7.9629
05/14/2024 13:21:09,16.108,7.9629
05/14/2024 13:22:09,16.113,7.9629
05/14/2024 13:23:09,16.117,7.9629
05/14/2024 13:24:09,16.125,7.9629
05/14/2024 13:25:09,16.131,7.9629
05/14/2024 13:26:09,16.138,7.9629
05/14/2024 13:27:09,16.144,7.9629
05/14/2024 13:28:09,16.152,7.9629
05/14/2024 13:29:09,16.158,7.9631
05/14/2024 13:30:09,16.164,7.9629
05/14/2024 13:31:09,16.169,7.9629
05/14/2024 13:32:09,16.177,7.9629
05/14/2024 13:33:09,16.183,7.9629
05/14/2024 13:34:09,16.189,7.9627
05/14/2024 13:35:09,16.193,7.9629
05/14/2024 13:36:09,16.198,7.9629
05/14/2024 13:37:09,16.202,7.9629
05/14/2024 13:38:09,16.207,7.9631
05/14/2024 13:39:09,16.213,7.9627
05/14/2024 13:40:09,16.22,7.9629
05/14/2024 13:41:09,16.226,7.9629
05/14/2024 13:42:09,16.234,7.9631
05/14/2024 13:43:09,16.241,7.9629
05/14/2024 13:44:09,16.25,7.9629
05/14/2024 13:45:09,16.26,7.9629
05/14/2024 13:46:09,16.272,7.9629
05/14/2024 13:47:09,16.284,7.9629
05/14/2024 13:48:09,16.298,7.9629
05/14/2024 13:49:09,16.312,7.9629
05/14/2024 13:50:09,16.327,7.9629
05/14/2024 13:51:09,16.344,7.9629
05/14/2024 13:52:09,16.36,7.9627
05/14/2024 13:53:09,16.376,7.9629
05/14/2024 13:54:09,16.393,7.9627
05/14/2024 13:55:09,16.411,7.9629
05/14/2024 13:56:09,16.43,7.9627
05/14/2024 13:57:09,16.451,7.9627
05/14/2024 13:58:09,16.472,7.9626
05/14/2024 13:59:09,16.493,7.9626
05/14/2024 14:00:09,16.513,7.9626
05/14/2024 14:01:09,16.533,7.9626
05/14/2024 14:02:09,16.552,7.9626
05/14/2024 14:03:09,16.573,7.9624
05/14/2024 14:04:09,16.594,7.9624
05/14/2024 14:05:09,16.615,7.9624
05/14/2024 14:06:09,16.636,7.9624
05/14/2024 14:07:09,16.655,7.9624
05/14/2024 14:08:09,16.674,7.9624
05/14/2024 14:09:09,16.694,7.9624
05/14/2024 14:10:09,16.711,7.9624
05/14/2024 14:11:09,16.728,7.9622
05/14/2024 14:12:09,16.746,7.9624
05/14/2024 14:13:09,16.764,7.9622
05/14/2024 14:14:09,16.781,7.9622
05/14/2024 14:15:09,16.801,7.9622
05/14/2024 14:16:09,16.819,7.9622
05/14/2024 14:17:09,16.836,7.9621
05/14/2024 14:18:09,16.854,7.9621
05/14/2024 14:19:09,16.869,7.9622
05/14/2024 14:20:09,16.884,7.9621
05/14/2024 14:21:09,16.897,7.9622
05/14/2024 14:22:09,16.909,7.9621
05/14/2024 14:23:09,16.92,7.9621
05/14/2024 14:24:09,16.929,7.9621
05/14/2024 14:25:09,16.936,7.9619
05/14/2024 14:26:09,16.944,7.9619
05/14/2024 14:27:09,16.949,7.9619
05/14/2024 14:28:09,16.955,7.9621
05/14/2024 14:29:09,16.961,7.9621
05/14/2024 14:30:09,16.967,7.9619
05/14/2024 14:31:09,16.973,7.9619
05/14/2024 14:32:09,16.981,7.9621
05/14/2024 14:33:09,16.99,7.9619
05/14/2024 14:34:09,16.999,7.9621
05/14/2024 14:35:09,17.009,7.9621
05/14/2024 14:36:09,17.021,7.9617
05/14/2024 14:37:09,17.034,7.9621
05/14/2024 14:38:09,17.046,7.9619
05/14/2024 14:39:09,17.061,7.9621
05/14/2024 14:40:09,17.076,7.9619
05/14/2024 14:41:09,17.089,7.9619
05/14/2024 14:42:09,17.104,7.9621
05/14/2024 14:43:09,17.119,7.9619
05/14/2024 14:44:09,17.132,7.9621
05/14/2024 14:45:09,17.144,7.9619
05/14/2024 14:46:09,17.155,7.9619
05/14/2024 14:47:09,17.165,7.9619
05/14/2024 14:48:09,17.176,7.9619
05/14/2024 14:49:09,17.186,7.9617
05/14/2024 14:50:09,17.195,7.9619
05/14/2024 14:51:09,17.204,7.9619
05/14/2024 14:52:09,17.214,7.9619
05/14/2024 14:53:09,17.223,7.9619
05/14/2024 14:54:09,17.232,7.9621
05/14/2024 14:55:09,17.241,7.9619
05/14/2024 14:56:09,17.248,7.9621
05/14/2024 14:57:09,17.257,7.9619
05/14/2024 14:58:09,17.266,7.9619
05/14/2024 14:59:09,17.277,7.9621
05/14/2024 15:00:09,17.287,7.9619
05/14/2024 15:01:09,17.298,7.9617
05/14/2024 15:02:09,17.308,7.9621
05/14/2024 15:03:09,17.318,7.9619
05/14/2024 15:04:09,17.326,7.9619
05/14/2024 15:05:09,17.333,7.9619
05/14/2024 15:06:09,17.339,7.9619
05/14/2024 15:07:09,17.344,7.9619
05/14/2024 15:08:09,17.348,7.9619
05/14/2024 15:09:09,17.351,7.9619
05/14/2024 15:10:09,17.351,7.9621
05/14/2024 15:11:09,17.351,7.9617
05/14/2024 15:12:09,17.351,7.9621
05/14/2024 15:13:09,17.35,7.9619
05/14/2024 15:14:09,17.348,7.9619
05/14/2024 15:15:09,17.348,7.9619
05/14/2024 15:16:09,17.348,7.9621
05/14/2024 15:17:09,17.35,7.9619
05/14/2024 15:18:09,17.351,7.9619
05/14/2024 15:19:09,17.354,7.9619
05/14/2024 15:20:09,17.358,7.9622
05/14/2024 15:21:09,17.363,7.9621
05/14/2024 15:22:09,17.367,7.9619
05/14/2024 15:23:09,17.373,7.9622
05/14/2024 15:24:09,17.378,7.9621
05/14/2024 15:25:09,17.382,7.9619
05/14/2024 15:26:09,17.387,7.9622
05/14/2024 15:27:09,17.39,7.9621
05/14/2024 15:28:09,17.391,7.9621
05/14/2024 15:29:09,17.394,7.9622
05/14/2024 15:30:09,17.397,7.9621
05/14/2024 15:31:09,17.4,7.9619
05/14/2024 15:32:09,17.402,7.9621
05/14/2024 15:33:09,17.405,7.9619
05/14/2024 15:34:09,17.405,7.9621
05/14/2024 15:35:09,17.406,7.9621
05/14/2024 15:36:09,17.408,7.9622
05/14/2024 15:37:09,17.408,7.9621
05/14/2024 15:38:09,17.406,7.9621
05/14/2024 15:39:09,17.405,7.9624
05/14/2024 15:40:09,17.403,7.9621
05/14/2024 15:41:09,17.4,7.9624
05/14/2024 15:42:09,17.396,7.9624
05/14/2024 15:43:09,17.391,7.9622
05/14/2024 15:44:09,17.385,7.9622
05/14/2024 15:45:09,17.379,7.9622
05/14/2024 15:46:09,17.372,7.9622
05/14/2024 15:47:09,17.364,7.9626
05/14/2024 15:48:09,17.357,7.9624
05/14/2024 15:49:09,17.35,7.9626
05/14/2024 15:50:09,17.342,7.9624
05/14/2024 15:51:09,17.335,7.9624
05/14/2024 15:52:09,17.327,7.9622
05/14/2024 15:53:09,17.318,7.9624
05/14/2024 15:54:09,17.311,7.9627
05/14/2024 15:55:09,17.302,7.9627
05/14/2024 15:56:09,17.293,7.9626
05/14/2024 15:57:09,17.283,7.9626
05/14/2024 15:58:09,17.274,7.9626
05/14/2024 15:59:09,17.263,7.9626
05/14/2024 16:00:09,17.251,7.9624
05/14/2024 16:01:09,17.241,7.9626
05/14/2024 16:02:09,17.231,7.9627
05/14/2024 16:03:09,17.22,7.9626
05/14/2024 16:04:09,17.208,7.9627
05/14/2024 16:05:09,17.198,7.9629
05/14/2024 16:06:09,17.187,7.9626
05/14/2024 16:07:09,17.176,7.9626
05/14/2024 16:08:09,17.165,7.9627
05/14/2024 16:09:09,17.155,7.9629
05/14/2024 16:10:09,17.143,7.9631
05/14/2024 16:11:09,17.131,7.9629
05/14/2024 16:12:09,17.121,7.9629
05/14/2024 16:13:09,17.109,7.9631
05/14/2024 16:14:09,17.097,7.9631
05/14/2024 16:15:09,17.085,7.9631
05/14/2024 16:16:09,17.073,7.9631
05/14/2024 16:17:09,17.061,7.9631
05/14/2024 16:18:09,17.051,7.9629
05/14/2024 16:19:09,17.039,7.9633
05/14/2024 16:20:09,17.027,7.9631
05/14/2024 16:21:09,17.015,7.9631
05/14/2024 16:22:09,17.003,7.9635
05/14/2024 16:23:09,16.991,7.9635
05/14/2024 16:24:09,16.979,7.9631
05/14/2024 16:25:09,16.967,7.9636
05/14/2024 16:26:09,16.955,7.9635
05/14/2024 16:27:09,16.944,7.9635
05/14/2024 16:28:09,16.932,7.9636
05/14/2024 16:29:09,16.92,7.9636
05/14/2024 16:30:09,16.908,7.9635
05/14/2024 16:31:09,16.894,7.9635
05/14/2024 16:32:09,16.883,7.9636
05/14/2024 16:33:09,16.871,7.9636
05/14/2024 16:34:09,16.859,7.9638
05/14/2024 16:35:09,16.847,7.9638
05/14/2024 16:36:09,16.835,7.9636
05/14/2024 16:37:09,16.825,7.9636
05/14/2024 16:38:09,16.813,7.9636
05/14/2024 16:39:09,16.802,7.964
05/14/2024 16:40:09,16.792,7.964
05/14/2024 16:41:09,16.78,7.964
05/14/2024 16:42:09,16.769,7.964
05/14/2024 16:43:09,16.758,7.9636
05/14/2024 16:44:09,16.747,7.9638
05/14/2024 16:45:09,16.735,7.964
05/14/2024 16:46:09,16.725,7.9641
05/14/2024 16:47:09,16.713,7.9641
05/14/2024 16:48:09,16.702,7.964
05/14/2024 16:49:09,16.691,7.964
05/14/2024 16:50:09,16.68,7.9641
05/14/2024 16:51:09,16.668,7.9641
05/14/2024 16:52:09,16.658,7.9641
05/14/2024 16:53:09,16.646,7.9641
05/14/2024 16:54:09,16.634,7.9643
05/14/2024 16:55:09,16.622,7.9643
05/14/2024 16:56:09,16.61,7.9643
05/14/2024 16:57:09,16.6,7.9645
05/14/2024 16:58:09,16.588,7.9643
05/14/2024 16:59:09,16.577,7.9641
05/14/2024 17:00:09,16.566,7.9643
05/14/2024 17:01:09,16.555,7.9643
05/14/2024 17:02:09,16.543,7.9643
05/14/2024 17:03:09,16.533,7.9645
05/14/2024 17:04:09,16.521,7.9645
05/14/2024 17:05:09,16.509,7.9645
05/14/2024 17:06:09,16.499,7.9645
05/14/2024 17:07:09,16.487,7.9645
05/14/2024 17:08:09,16.475,7.9645
05/14/2024 17:09:09,16.464,7.9645
05/14/2024 17:10:09,16.454,7.9646
05/14/2024 17:11:09,16.443,7.9645
05/14/2024 17:12:09,16.433,7.9646
05/14/2024 17:13:09,16.423,7.9646
05/14/2024 17:14:09,16.412,7.9646
05/14/2024 17:15:09,16.402,7.9645
05/14/2024 17:16:09,16.391,7.9643
05/14/2024 17:17:09,16.381,7.9646
05/14/2024 17:18:09,16.371,7.9646
05/14/2024 17:19:09,16.359,7.9645
05/14/2024 17:20:09,16.348,7.9648
05/14/2024 17:21:09,16.338,7.9648
05/14/2024 17:22:09,16.327,7.9645
05/14/2024 17:23:09,16.318,7.9648
05/14/2024 17:24:09,16.308,7.9646
05/14/2024 17:25:09,16.298,7.9648
05/14/2024 17:26:09,16.287,7.9646
05/14/2024 17:27:09,16.277,7.9648
05/14/2024 17:28:09,16.265,7.9646
05/14/2024 17:29:09,16.254,7.965
05/14/2024 17:30:09,16.242,7.9648
05/14/2024 17:31:09,16.232,7.9648
05/14/2024 17:32:09,16.222,7.965
05/14/2024 17:33:09,16.211,7.965
05/14/2024 17:34:09,16.199,7.965
05/14/2024 17:35:09,16.189,7.9648
05/14/2024 17:36:09,16.181,7.9648
05/14/2024 17:37:09,16.175,7.9648
05/14/2024 17:38:09,16.168,7.9648
05/14/2024 17:39:09,16.161,7.965
05/14/2024 17:40:09,16.153,7.965
05/14/2024 17:41:09,16.144,7.9648
05/14/2024 17:42:09,16.137,7.9652
05/14/2024 17:43:09,16.128,7.965
05/14/2024 17:44:09,16.12,7.965
05/14/2024 17:45:09,16.111,7.9652
05/14/2024 17:46:09,16.102,7.9652
05/14/2024 17:47:09,16.093,7.965
05/14/2024 17:48:09,16.086,7.965
05/14/2024 17:49:09,16.077,7.965
05/14/2024 17:50:09,16.071,7.9652
05/14/2024 17:51:09,16.065,7.965
05/14/2024 17:52:09,16.059,7.9652
05/14/2024 17:53:09,16.052,7.965
05/14/2024 17:54:09,16.041,7.965
05/14/2024 17:55:09,16.032,7.965
05/14/2024 17:56:09,16.023,7.965
05/14/2024 17:57:09,16.016,7.9648
05/14/2024 17:58:09,16.007,7.9652
05/14/2024 17:59:09,16,7.9652
05/14/2024 18:00:09,15.994,7.9653
05/14/2024 18:01:09,15.986,7.9652
05/14/2024 18:02:09,15.979,7.9652
05/14/2024 18:03:09,15.973,7.965
05/14/2024 18:04:09,15.965,7.9652
05/14/2024 18:05:09,15.958,7.9653
05/14/2024 18:06:09,15.95,7.9652
05/14/2024 18:07:09,15.942,7.9653
05/14/2024 18:08:09,15.931,7.9653
05/14/2024 18:09:09,15.918,7.9652
05/14/2024 18:10:09,15.904,7.9652
05/14/2024 18:11:09,15.894,7.9652
05/14/2024 18:12:09,15.883,7.9652
05/14/2024 18:13:09,15.874,7.9652
05/14/2024 18:14:09,15.864,7.9653
05/14/2024 18:15:09,15.852,7.9653
05/14/2024 18:16:09,15.842,7.9652
05/14/2024 18:17:09,15.83,7.9653
05/14/2024 18:18:09,15.821,7.9652
05/14/2024 18:19:09,15.813,7.9652
05/14/2024 18:20:09,15.806,7.9653
05/14/2024 18:21:09,15.798,7.9652
05/14/2024 18:22:09,15.791,7.9653
05/14/2024 18:23:09,15.783,7.9653
05/14/2024 18:24:09,15.776,7.9652
05/14/2024 18:25:09,15.767,7.9653
05/14/2024 18:26:09,15.758,7.9652
05/14/2024 18:27:09,15.749,7.9652
05/14/2024 18:28:09,15.74,7.9653
05/14/2024 18:29:09,15.731,7.9652
05/14/2024 18:30:09,15.724,7.9652
05/14/2024 18:31:09,15.716,7.9653
05/14/2024 18:32:09,15.709,7.965
05/14/2024 18:33:09,15.701,7.9653
05/14/2024 18:34:09,15.694,7.9652
05/14/2024 18:35:09,15.687,7.9652
05/14/2024 18:36:09,15.678,7.9653
05/14/2024 18:37:09,15.67,7.9652
05/14/2024 18:38:09,15.664,7.9653
05/14/2024 18:39:09,15.658,7.9652
05/14/2024 18:40:09,15.652,7.9652
05/14/2024 18:41:09,15.648,7.9655
05/14/2024 18:42:09,15.642,7.9655
05/14/2024 18:43:09,15.636,7.9653
05/14/2024 18:44:09,15.63,7.9653
05/14/2024 18:45:09,15.624,7.9653
05/14/2024 18:46:09,15.616,7.9652
05/14/2024 18:47:09,15.609,7.9653
05/14/2024 18:48:09,15.6,7.9653
05/14/2024 18:49:09,15.593,7.9653
05/14/2024 18:50:09,15.585,7.9652
05/14/2024 18:51:09,15.578,7.9653
05/14/2024 18:52:09,15.57,7.9653
05/14/2024 18:53:09,15.563,7.9655
05/14/2024 18:54:09,15.554,7.9652
05/14/2024 18:55:09,15.546,7.9652
05/14/2024 18:56:09,15.539,7.9652
05/14/2024 18:57:09,15.53,7.9652
05/14/2024 18:58:09,15.523,7.9652
05/14/2024 18:59:09,15.514,7.9653
05/14/2024 19:00:09,15.505,7.9652
05/14/2024 19:01:09,15.494,7.9652
05/14/2024 19:02:09,15.485,7.9653
05/14/2024 19:03:09,15.475,7.9653
05/14/2024 19:04:09,15.466,7.9653
05/14/2024 19:05:09,15.457,7.9652
05/14/2024 19:06:09,15.448,7.9652
05/14/2024 19:07:09,15.44,7.9652
05/14/2024 19:08:09,15.433,7.9652
05/14/2024 19:09:09,15.424,7.9652
05/14/2024 19:10:09,15.417,7.9652
05/14/2024 19:11:09,15.409,7.9652
05/14/2024 19:12:09,15.402,7.965
05/14/2024 19:13:09,15.394,7.9653
05/14/2024 19:14:09,15.387,7.9653
05/14/2024 19:15:09,15.378,7.9652
05/14/2024 19:16:09,15.37,7.9655
05/14/2024 19:17:09,15.363,7.9653
05/14/2024 19:18:09,15.355,7.9652
05/14/2024 19:19:09,15.346,7.9653
05/14/2024 19:20:09,15.337,7.9652
05/14/2024 19:21:09,15.329,7.9652
05/14/2024 19:22:09,15.32,7.9653
05/14/2024 19:23:09,15.311,7.9653
05/14/2024 19:24:09,15.302,7.9653
05/14/2024 19:25:09,15.293,7.9653
05/14/2024 19:26:09,15.284,7.9652
05/14/2024 19:27:09,15.273,7.9655
05/14/2024 19:28:09,15.266,7.9653
05/14/2024 19:29:09,15.257,7.9652
05/14/2024 19:30:09,15.249,7.9653
05/14/2024 19:31:09,15.242,7.9652
05/14/2024 19:32:09,15.233,7.9653
05/14/2024 19:33:09,15.225,7.9652
05/14/2024 19:34:09,15.217,7.9652
05/14/2024 19:35:09,15.209,7.9653
05/14/2024 19:36:09,15.2,7.9653
05/14/2024 19:37:09,15.191,7.9653
05/14/2024 19:38:09,15.181,7.9655
05/14/2024 19:39:09,15.172,7.9652
05/14/2024 19:40:09,15.163,7.9652
05/14/2024 19:41:09,15.152,7.965
05/14/2024 19:42:09,15.142,7.9652
05/14/2024 19:43:09,15.131,7.9652
05/14/2024 19:44:09,15.121,7.9653
05/14/2024 19:45:09,15.112,7.9652
05/14/2024 19:46:09,15.103,7.965
05/14/2024 19:47:09,15.093,7.9652
05/14/2024 19:48:09,15.084,7.9653
05/14/2024 19:49:09,15.075,7.9652
05/14/2024 19:50:09,15.066,7.9653
05/14/2024 19:51:09,15.057,7.9653
05/14/2024 19:52:09,15.049,7.9652
05/14/2024 19:53:09,15.04,7.9655
05/14/2024 19:54:09,15.031,7.9653
05/14/2024 19:55:09,15.024,7.9652
05/14/2024 19:56:09,15.016,7.9653
05/14/2024 19:57:09,15.009,7.9652
05/14/2024 19:58:09,15.001,7.9653
05/14/2024 19:59:09,14.994,7.9653
05/14/2024 20:00:09,14.987,7.9652
05/14/2024 20:01:09,14.978,7.9652
05/14/2024 20:02:09,14.969,7.9653
05/14/2024 20:03:09,14.96,7.9653
05/14/2024 20:04:09,14.951,7.965
05/14/2024 20:05:09,14.942,7.9652
05/14/2024 20:06:09,14.933,7.9653
05/14/2024 20:07:09,14.924,7.9653
05/14/2024 20:08:09,14.915,7.9653
05/14/2024 20:09:09,14.906,7.9653
05/14/2024 20:10:09,14.897,7.9652
05/14/2024 20:11:09,14.888,7.9653
05/14/2024 20:12:09,14.879,7.9653
05/14/2024 20:13:09,14.87,7.9653
05/14/2024 20:14:09,14.861,7.9652
05/14/2024 20:15:09,14.851,7.9652
05/14/2024 20:16:09,14.842,7.9653
05/14/2024 20:17:09,14.833,7.9652
05/14/2024 20:18:09,14.824,7.9652
05/14/2024 20:19:09,14.815,7.9653
05/14/2024 20:20:09,14.806,7.9652
05/14/2024 20:21:09,14.797,7.9652
05/14/2024 20:22:09,14.788,7.9653
05/14/2024 20:23:09,14.779,7.9652
05/14/2024 20:24:09,14.77,7.9653
05/14/2024 20:25:09,14.762,7.9655
05/14/2024 20:26:09,14.753,7.9652
05/14/2024 20:27:09,14.746,7.9652
05/14/2024 20:28:09,14.738,7.9653
05/14/2024 20:29:09,14.732,7.9655
05/14/2024 20:30:09,14.726,7.9653
05/14/2024 20:31:09,14.719,7.9653
05/14/2024 20:32:09,14.71,7.9653
05/14/2024 20:33:09,14.699,7.9652
05/14/2024 20:34:09,14.688,7.9652
05/14/2024 20:35:09,14.676,7.965
05/14/2024 20:36:09,14.667,7.965
05/14/2024 20:37:09,14.659,7.965
05/14/2024 20:38:09,14.65,7.9653
05/14/2024 20:39:09,14.641,7.9652
05/14/2024 20:40:09,14.632,7.9652
05/14/2024 20:41:09,14.623,7.9655
05/14/2024 20:42:09,14.614,7.9653
05/14/2024 20:43:09,14.605,7.9652
05/14/2024 20:44:09,14.596,7.9652
05/14/2024 20:45:09,14.587,7.9653
05/14/2024 20:46:09,14.578,7.9652
05/14/2024 20:47:09,14.571,7.9652
05/14/2024 20:48:09,14.562,7.9653
05/14/2024 20:49:09,14.553,7.9653
05/14/2024 20:50:09,14.544,7.965
05/14/2024 20:51:09,14.535,7.9652
05/14/2024 20:52:09,14.529,7.9652
05/14/2024 20:53:09,14.521,7.9653
05/14/2024 20:54:09,14.514,7.9653
05/14/2024 20:55:09,14.506,7.9652
05/14/2024 20:56:09,14.498,7.9653
05/14/2024 20:57:09,14.489,7.9652
05/14/2024 20:58:09,14.478,7.9652
05/14/2024 20:59:09,14.466,7.9653
05/14/2024 21:00:09,14.454,7.9653
05/14/2024 21:01:09,14.445,7.9652
05/14/2024 21:02:09,14.436,7.9653
05/14/2024 21:03:09,14.429,7.9652
05/14/2024 21:04:09,14.421,7.9653
05/14/2024 21:05:09,14.414,7.9653
05/14/2024 21:06:09,14.408,7.9653
05/14/2024 21:07:09,14.4,7.9653
05/14/2024 21:08:09,14.393,7.9653
05/14/2024 21:09:09,14.384,7.9652
05/14/2024 21:10:09,14.376,7.9652
05/14/2024 21:11:09,14.367,7.9655
05/14/2024 21:12:09,14.36,7.9653
05/14/2024 21:13:09,14.352,7.9652
05/14/2024 21:14:09,14.343,7.9653
05/14/2024 21:15:09,14.336,7.9653
05/14/2024 21:16:09,14.327,7.9655
05/14/2024 21:17:09,14.319,7.9652
05/14/2024 21:18:09,14.31,7.9652
05/14/2024 21:19:09,14.303,7.9652
05/14/2024 21:20:09,14.295,7.9652
05/14/2024 21:21:09,14.286,7.9652
05/14/2024 21:22:09,14.279,7.9652
05/14/2024 21:23:09,14.271,7.9652
05/14/2024 21:24:09,14.265,7.9652
05/14/2024 21:25:09,14.258,7.9653
05/14/2024 21:26:09,14.25,7.9653
05/14/2024 21:27:09,14.243,7.9652
05/14/2024 21:28:09,14.237,7.9652
05/14/2024 21:29:09,14.229,7.9652
05/14/2024 21:30:09,14.222,7.9652
05/14/2024 21:31:09,14.214,7.9652
05/14/2024 21:32:09,14.207,7.9652
05/14/2024 21:33:09,14.2,7.9652
05/14/2024 21:34:09,14.191,7.9655
05/14/2024 21:35:09,14.182,7.9652
05/14/2024 21:36:09,14.174,7.9653
05/14/2024 21:37:09,14.167,7.9652
05/14/2024 21:38:09,14.158,7.9652
05/14/2024 21:39:09,14.15,7.9653
05/14/2024 21:40:09,14.141,7.9652
05/14/2024 21:41:09,14.132,7.9653
05/14/2024 21:42:09,14.125,7.9653
05/14/2024 21:43:09,14.116,7.9652
05/14/2024 21:44:09,14.107,7.9652
05/14/2024 21:45:09,14.095,7.9653
05/14/2024 21:46:09,14.084,7.965
05/14/2024 21:47:09,14.072,7.9652
05/14/2024 21:48:09,14.062,7.9652
05/14/2024 21:49:09,14.05,7.9652
05/14/2024 21:50:09,14.039,7.965
05/14/2024 21:51:09,14.029,7.965
05/14/2024 21:52:09,14.02,7.965
05/14/2024 21:53:09,14.011,7.9653
05/14/2024 21:54:09,14,7.9652
05/14/2024 21:55:09,13.991,7.9652
05/14/2024 21:56:09,13.982,7.9652
05/14/2024 21:57:09,13.975,7.965
05/14/2024 21:58:09,13.966,7.9652
05/14/2024 21:59:09,13.958,7.9653
05/14/2024 22:00:09,13.952,7.9652
05/14/2024 22:01:09,13.948,7.9652
05/14/2024 22:02:09,13.943,7.9648
05/14/2024 22:03:09,13.936,7.9652
05/14/2024 22:04:09,13.927,7.9652
05/14/2024 22:05:09,13.919,7.9653
05/14/2024 22:06:09,13.91,7.9652
05/14/2024 22:07:09,13.903,7.9652
05/14/2024 22:08:09,13.894,7.9652
05/14/2024 22:09:09,13.886,7.9652
05/14/2024 22:10:09,13.88,7.9653
05/14/2024 22:11:09,13.873,7.965
05/14/2024 22:12:09,13.865,7.965
05/14/2024 22:13:09,13.858,7.965
05/14/2024 22:14:09,13.85,7.9648
05/14/2024 22:15:09,13.843,7.9652
05/14/2024 22:16:09,13.835,7.9652
05/14/2024 22:17:09,13.829,7.9652
05/14/2024 22:18:09,13.822,7.9652
05/14/2024 22:19:09,13.814,7.9652
05/14/2024 22:20:09,13.81,7.9652
05/14/2024 22:21:09,13.804,7.965
05/14/2024 22:22:09,13.798,7.9652
05/14/2024 22:23:09,13.792,7.965
05/14/2024 22:24:09,13.786,7.9652
05/14/2024 22:25:09,13.78,7.965
05/14/2024 22:26:09,13.774,7.965
05/14/2024 22:27:09,13.768,7.9652
05/14/2024 22:28:09,13.76,7.9648
05/14/2024 22:29:09,13.751,7.965
05/14/2024 22:30:09,13.741,7.965
05/14/2024 22:31:09,13.732,7.9648
05/14/2024 22:32:09,13.721,7.965
05/14/2024 22:33:09,13.712,7.9653
05/14/2024 22:34:09,13.702,7.965
05/14/2024 22:35:09,13.693,7.9652
05/14/2024 22:36:09,13.685,7.9652
05/14/2024 22:37:09,13.678,7.9648
05/14/2024 22:38:09,13.67,7.9648
05/14/2024 22:39:09,13.663,7.9652
05/14/2024 22:40:09,13.657,7.9652
05/14/2024 22:41:09,13.649,7.965
05/14/2024 22:42:09,13.642,7.965
05/14/2024 22:43:09,13.632,7.965
05/14/2024 22:44:09,13.622,7.965
05/14/2024 22:45:09,13.611,7.965
05/14/2024 22:46:09,13.602,7.9648
05/14/2024 22:47:09,13.592,7.965
05/14/2024 22:48:09,13.583,7.965
05/14/2024 22:49:09,13.572,7.9652
05/14/2024 22:50:09,13.563,7.9652
05/14/2024 22:51:09,13.554,7.965
05/14/2024 22:52:09,13.545,7.9652
05/14/2024 22:53:09,13.536,7.9648
05/14/2024 22:54:09,13.527,7.9652
05/14/2024 22:55:09,13.52,7.9648
05/14/2024 22:56:09,13.512,7.9652
05/14/2024 22:57:09,13.508,7.9648
05/14/2024 22:58:09,13.502,7.9646
05/14/2024 22:59:09,13.496,7.9652
05/14/2024 23:00:09,13.49,7.965
05/14/2024 23:01:09,13.482,7.9648
05/14/2024 23:02:09,13.476,7.9648
05/14/2024 23:03:09,13.467,7.965
05/14/2024 23:04:09,13.46,7.965
05/14/2024 23:05:09,13.452,7.965
05/14/2024 23:06:09,13.445,7.965
05/14/2024 23:07:09,13.436,7.965
05/14/2024 23:08:09,13.428,7.965
05/14/2024 23:09:09,13.421,7.965
05/14/2024 23:10:09,13.413,7.965
05/14/2024 23:11:09,13.407,7.9648
05/14/2024 23:12:09,13.401,7.9652
05/14/2024 23:13:09,13.395,7.965
05/14/2024 23:14:09,13.391,7.965
05/14/2024 23:15:09,13.385,7.965
05/14/2024 23:16:09,13.379,7.965
05/14/2024 23:17:09,13.373,7.965
05/14/2024 23:18:09,13.367,7.965
05/14/2024 23:19:09,13.357,7.9648
05/14/2024 23:20:09,13.348,7.9648
05/14/2024 23:21:09,13.339,7.965
05/14/2024 23:22:09,13.33,7.9648
05/14/2024 23:23:09,13.321,7.9646
05/14/2024 23:24:09,13.314,7.965
05/14/2024 23:25:09,13.305,7.965
05/14/2024 23:26:09,13.297,7.965
05/14/2024 23:27:09,13.29,7.965
05/14/2024 23:28:09,13.282,7.9648
05/14/2024 23:29:09,13.275,7.9648
05/14/2024 23:30:09,13.269,7.965
05/14/2024 23:31:09,13.261,7.9648
05/14/2024 23:32:09,13.252,7.9648
05/14/2024 23:33:09,13.242,7.9648
05/14/2024 23:34:09,13.231,7.9648
05/14/2024 23:35:09,13.221,7.9648
05/14/2024 23:36:09,13.21,7.9646
05/14/2024 23:37:09,13.2,7.965
05/14/2024 23:38:09,13.189,7.965
05/14/2024 23:39:09,13.18,7.965
05/14/2024 23:40:09,13.171,7.965
05/14/2024 23:41:09,13.163,7.9648
05/14/2024 23:42:09,13.154,7.9648
05/14/2024 23:43:09,13.147,7.965
05/14/2024 23:44:09,13.138,7.9648
05/14/2024 23:45:09,13.129,7.9648
05/14/2024 23:46:09,13.12,7.9648
05/14/2024 23:47:09,13.111,7.9648
05/14/2024 23:48:09,13.102,7.9648
05/14/2024 23:49:09,13.093,7.9648
05/14/2024 23:50:09,13.085,7.965
05/14/2024 23:51:09,13.078,7.9648
05/14/2024 23:52:09,13.072,7.9648
05/14/2024 23:53:09,13.066,7.9648
05/14/2024 23:54:09,13.058,7.9646
05/14/2024 23:55:09,13.051,7.9648
05/14/2024 23:56:09,13.043,7.965
05/14/2024 23:57:09,13.037,7.9648
05/14/2024 23:58:09,13.029,7.9648
05/14/2024 23:59:09,13.023,7.9646
05/15/2024 00:00:09,13.016,7.9646
05/15/2024 00:01:09,13.008,7.965
05/15/2024 00:02:09,13.001,7.9648
05/15/2024 00:03:09,12.993,7.9648
05/15/2024 00:04:09,12.984,7.9648
05/15/2024 00:05:09,12.977,7.9648
05/15/2024 00:06:09,12.968,7.9648
05/15/2024 00:07:09,12.96,7.9648
05/15/2024 00:08:09,12.953,7.9648
05/15/2024 00:09:09,12.945,7.9648
05/15/2024 00:10:09,12.938,7.9648
05/15/2024 00:11:09,12.93,7.9648
05/15/2024 00:12:09,12.922,7.9648
05/15/2024 00:13:09,12.915,7.9648
05/15/2024 00:14:09,12.906,7.9646
05/15/2024 00:15:09,12.898,7.9646
05/15/2024 00:16:09,12.891,7.9646
05/15/2024 00:17:09,12.883,7.9646
05/15/2024 00:18:09,12.876,7.9646
05/15/2024 00:19:09,12.867,7.965
05/15/2024 00:20:09,12.859,7.9648
05/15/2024 00:21:09,12.852,7.9648
05/15/2024 00:22:09,12.844,7.9646
05/15/2024 00:23:09,12.837,7.9646
05/15/2024 00:24:09,12.831,7.9648
05/15/2024 00:25:09,12.823,7.9648
05/15/2024 00:26:09,12.817,7.9648
05/15/2024 00:27:09,12.808,7.9648
05/15/2024 00:28:09,12.8,7.9648
05/15/2024 00:29:09,12.794,7.9646
05/15/2024 00:30:09,12.787,7.9648
05/15/2024 00:31:09,12.778,7.9646
05/15/2024 00:32:09,12.77,7.9646
05/15/2024 00:33:09,12.763,7.9648
05/15/2024 00:34:09,12.757,7.9646
05/15/2024 00:35:09,12.749,7.9646
05/15/2024 00:36:09,12.743,7.9646
05/15/2024 00:37:09,12.736,7.9648
05/15/2024 00:38:09,12.73,7.9648
05/15/2024 00:39:09,12.723,7.9648
05/15/2024 00:40:09,12.717,7.9646
05/15/2024 00:41:09,12.71,7.9648
05/15/2024 00:42:09,12.704,7.9648
05/15/2024 00:43:09,12.696,7.9646
05/15/2024 00:44:09,12.69,7.9648
05/15/2024 00:45:09,12.683,7.9646
05/15/2024 00:46:09,12.677,7.9646
05/15/2024 00:47:09,12.669,7.9646
05/15/2024 00:48:09,12.663,7.9645
05/15/2024 00:49:09,12.656,7.9646
05/15/2024 00:50:09,12.65,7.9648
05/15/2024 00:51:09,12.642,7.9645
05/15/2024 00:52:09,12.634,7.9646
05/15/2024 00:53:09,12.628,7.9648
05/15/2024 00:54:09,12.622,7.9645
05/15/2024 00:55:09,12.616,7.9646
05/15/2024 00:56:09,12.609,7.9646
05/15/2024 00:57:09,12.601,7.9648
05/15/2024 00:58:09,12.592,7.9646
05/15/2024 00:59:09,12.583,7.9648
05/15/2024 01:00:09,12.574,7.9646
05/15/2024 01:01:09,12.565,7.9648
05/15/2024 01:02:09,12.556,7.9646
05/15/2024 01:03:09,12.548,7.9646
05/15/2024 01:04:09,12.541,7.9646
05/15/2024 01:05:09,12.533,7.9646
05/15/2024 01:06:09,12.524,7.9646
05/15/2024 01:07:09,12.517,7.9646
05/15/2024 01:08:09,12.508,7.9646
05/15/2024 01:09:09,12.497,7.9646
05/15/2024 01:10:09,12.488,7.9646
05/15/2024 01:11:09,12.479,7.9646
05/15/2024 01:12:09,12.471,7.9646
05/15/2024 01:13:09,12.464,7.9645
05/15/2024 01:14:09,12.455,7.9645
05/15/2024 01:15:09,12.449,7.9645
05/15/2024 01:16:09,12.441,7.9645
05/15/2024 01:17:09,12.435,7.9645
05/15/2024 01:18:09,12.429,7.9646
05/15/2024 01:19:09,12.423,7.9646
05/15/2024 01:20:09,12.417,7.9646
05/15/2024 01:21:09,12.409,7.9645
05/15/2024 01:22:09,12.403,7.9645
05/15/2024 01:23:09,12.397,7.9646
05/15/2024 01:24:09,12.391,7.9645
05/15/2024 01:25:09,12.385,7.9646
05/15/2024 01:26:09,12.379,7.9646
05/15/2024 01:27:09,12.373,7.9645
05/15/2024 01:28:09,12.367,7.9645
05/15/2024 01:29:09,12.361,7.9646
05/15/2024 01:30:09,12.355,7.9646
05/15/2024 01:31:09,12.348,7.9646
05/15/2024 01:32:09,12.343,7.9646
05/15/2024 01:33:09,12.335,7.9646
05/15/2024 01:34:09,12.329,7.9646
05/15/2024 01:35:09,12.323,7.9646
05/15/2024 01:36:09,12.317,7.9646
05/15/2024 01:37:09,12.311,7.9645
05/15/2024 01:38:09,12.304,7.9645
05/15/2024 01:39:09,12.298,7.9646
05/15/2024 01:40:09,12.29,7.9645
05/15/2024 01:41:09,12.284,7.9645
05/15/2024 01:42:09,12.278,7.9645
05/15/2024 01:43:09,12.272,7.9645
05/15/2024 01:44:09,12.266,7.9645
05/15/2024 01:45:09,12.26,7.9645
05/15/2024 01:46:09,12.255,7.9645
05/15/2024 01:47:09,12.251,7.9645
05/15/2024 01:48:09,12.246,7.9646
05/15/2024 01:49:09,12.242,7.9646
05/15/2024 01:50:09,12.239,7.9645
05/15/2024 01:51:09,12.233,7.9646
05/15/2024 01:52:09,12.228,7.9645
05/15/2024 01:53:09,12.222,7.9646
05/15/2024 01:54:09,12.217,7.9645
05/15/2024 01:55:09,12.211,7.9646
05/15/2024 01:56:09,12.205,7.9645
05/15/2024 01:57:09,12.199,7.9646
05/15/2024 01:58:09,12.193,7.9645
05/15/2024 01:59:09,12.187,7.9645
05/15/2024 02:00:09,12.181,7.9645
05/15/2024 02:01:09,12.177,7.9645
05/15/2024 02:02:09,12.171,7.9646
05/15/2024 02:03:09,12.165,7.9645
05/15/2024 02:04:09,12.158,7.9646
05/15/2024 02:05:09,12.152,7.9646
05/15/2024 02:06:09,12.146,7.9646
05/15/2024 02:07:09,12.139,7.9646
05/15/2024 02:08:09,12.133,7.9646
05/15/2024 02:09:09,12.127,7.9645
05/15/2024 02:10:09,12.119,7.9645
05/15/2024 02:11:09,12.113,7.9646
05/15/2024 02:12:09,12.107,7.9645
05/15/2024 02:13:09,12.101,7.9648
05/15/2024 02:14:09,12.095,7.9646
05/15/2024 02:15:09,12.089,7.9646
05/15/2024 02:16:09,12.081,7.9646
05/15/2024 02:17:09,12.075,7.9645
05/15/2024 02:18:09,12.069,7.9646
05/15/2024 02:19:09,12.063,7.9646
05/15/2024 02:20:09,12.057,7.9646
05/15/2024 02:21:09,12.05,7.9645
05/15/2024 02:22:09,12.045,7.9646
05/15/2024 02:23:09,12.039,7.9646
05/15/2024 02:24:09,12.033,7.9646
05/15/2024 02:25:09,12.027,7.9646
05/15/2024 02:26:09,12.021,7.9646
05/15/2024 02:27:09,12.016,7.9646
05/15/2024 02:28:09,12.01,7.9646
05/15/2024 02:29:09,12.004,7.9646
05/15/2024 02:30:09,12,7.9645
05/15/2024 02:31:09,11.995,7.9646
05/15/2024 02:32:09,11.989,7.9646
05/15/2024 02:33:09,11.984,7.9646
05/15/2024 02:34:09,11.98,7.9646
05/15/2024 02:35:09,11.974,7.9646
05/15/2024 02:36:09,11.971,7.9646
05/15/2024 02:37:09,11.966,7.9646
05/15/2024 02:38:09,11.963,7.9646
05/15/2024 02:39:09,11.96,7.9646
05/15/2024 02:40:09,11.956,7.9645
05/15/2024 02:41:09,11.953,7.9646
05/15/2024 02:42:09,11.948,7.9646
05/15/2024 02:43:09,11.945,7.9646
05/15/2024 02:44:09,11.94,7.9646
05/15/2024 02:45:09,11.936,7.9648
05/15/2024 02:46:09,11.93,7.9646
05/15/2024 02:47:09,11.925,7.9646
05/15/2024 02:48:09,11.921,7.9646
05/15/2024 02:49:09,11.918,7.9646
05/15/2024 02:50:09,11.912,7.9646
05/15/2024 02:51:09,11.907,7.9646
05/15/2024 02:52:09,11.903,7.9646
05/15/2024 02:53:09,11.898,7.9646
05/15/2024 02:54:09,11.892,7.9646
05/15/2024 02:55:09,11.886,7.9646
05/15/2024 02:56:09,11.88,7.9646
05/15/2024 02:57:09,11.875,7.9646
05/15/2024 02:58:09,11.869,7.9646
05/15/2024 02:59:09,11.865,7.9646
05/15/2024 03:00:09,11.859,7.9646
05/15/2024 03:01:09,11.854,7.9646
05/15/2024 03:02:09,11.848,7.9646
05/15/2024 03:03:09,11.843,7.9646
05/15/2024 03:04:09,11.839,7.9646
05/15/2024 03:05:09,11.834,7.9646
05/15/2024 03:06:09,11.828,7.9646
05/15/2024 03:07:09,11.824,7.9646
05/15/2024 03:08:09,11.821,7.9646
05/15/2024 03:09:09,11.818,7.9646
05/15/2024 03:10:09,11.815,7.9646
05/15/2024 03:11:09,11.812,7.9646
05/15/2024 03:12:09,11.81,7.9646
05/15/2024 03:13:09,11.809,7.9646
05/15/2024 03:14:09,11.806,7.9646
05/15/2024 03:15:09,11.803,7.9646
05/15/2024 03:16:09,11.8,7.9646
05/15/2024 03:17:09,11.798,7.9646
05/15/2024 03:18:09,11.795,7.9646
05/15/2024 03:19:09,11.793,7.9646
05/15/2024 03:20:09,11.792,7.9646
05/15/2024 03:21:09,11.789,7.9648
05/15/2024 03:22:09,11.787,7.9646
05/15/2024 03:23:09,11.786,7.9646
05/15/2024 03:24:09,11.784,7.9646
05/15/2024 03:25:09,11.783,7.9646
05/15/2024 03:26:09,11.78,7.9646
05/15/2024 03:27:09,11.778,7.9646
05/15/2024 03:28:09,11.777,7.9646
05/15/2024 03:29:09,11.775,7.9646
05/15/2024 03:30:09,11.774,7.9646
05/15/2024 03:31:09,11.771,7.9646
05/15/2024 03:32:09,11.769,7.9646
05/15/2024 03:33:09,11.768,7.9646
05/15/2024 03:34:09,11.766,7.9646
05/15/2024 03:35:09,11.765,7.9646
05/15/2024 03:36:09,11.763,7.9646
05/15/2024 03:37:09,11.763,7.9646
05/15/2024 03:38:09,11.762,7.9646
05/15/2024 03:39:09,11.762,7.9646
05/15/2024 03:40:09,11.76,7.9646
05/15/2024 03:41:09,11.76,7.9646
05/15/2024 03:42:09,11.759,7.9646
05/15/2024 03:43:09,11.759,7.9646
05/15/2024 03:44:09,11.759,7.9646
05/15/2024 03:45:09,11.759,7.9646
05/15/2024 03:46:09,11.757,7.9646
05/15/2024 03:47:09,11.757,7.9646
05/15/2024 03:48:09,11.756,7.9646
05/15/2024 03:49:09,11.756,7.9646
05/15/2024 03:50:09,11.756,7.9646
05/15/2024 03:51:09,11.756,7.9646
05/15/2024 03:52:09,11.756,7.9646
05/15/2024 03:53:09,11.756,7.9646
05/15/2024 03:54:09,11.756,7.9646
05/15/2024 03:55:09,11.756,7.9646
05/15/2024 03:56:09,11.756,7.9646
05/15/2024 03:57:09,11.757,7.9646
05/15/2024 03:58:09,11.759,7.9646
05/15/2024 03:59:09,11.759,7.9646
05/15/2024 04:00:09,11.759,7.9646
05/15/2024 04:01:09,11.76,7.9646
05/15/2024 04:02:09,11.76,7.9646
05/15/2024 04:03:09,11.762,7.9646
05/15/2024 04:04:09,11.762,7.9646
05/15/2024 04:05:09,11.763,7.9646
05/15/2024 04:06:09,11.765,7.9646
05/15/2024 04:07:09,11.766,7.9646
05/15/2024 04:08:09,11.766,7.9645
05/15/2024 04:09:09,11.768,7.9646
05/15/2024 04:10:09,11.769,7.9646
05/15/2024 04:11:09,11.771,7.9646
05/15/2024 04:12:09,11.771,7.9646
05/15/2024 04:13:09,11.774,7.9645
05/15/2024 04:14:09,11.775,7.9645
05/15/2024 04:15:09,11.777,7.9646
05/15/2024 04:16:09,11.778,7.9645
05/15/2024 04:17:09,11.78,7.9646
05/15/2024 04:18:09,11.783,7.9645
05/15/2024 04:19:09,11.784,7.9645
05/15/2024 04:20:09,11.787,7.9646
05/15/2024 04:21:09,11.789,7.9645
05/15/2024 04:22:09,11.792,7.9645
05/15/2024 04:23:09,11.795,7.9645
05/15/2024 04:24:09,11.798,7.9645
05/15/2024 04:25:09,11.801,7.9645
05/15/2024 04:26:09,11.804,7.9645
05/15/2024 04:27:09,11.809,7.9645
05/15/2024 04:28:09,11.813,7.9645
05/15/2024 04:29:09,11.816,7.9645
05/15/2024 04:30:09,11.821,7.9645
05/15/2024 04:31:09,11.825,7.9645
05/15/2024 04:32:09,11.83,7.9643
05/15/2024 04:33:09,11.833,7.9645
05/15/2024 04:34:09,11.837,7.9645
05/15/2024 04:35:09,11.842,7.9645
05/15/2024 04:36:09,11.847,7.9645
05/15/2024 04:37:09,11.851,7.9645
05/15/2024 04:38:09,11.856,7.9645
05/15/2024 04:39:09,11.86,7.9643
05/15/2024 04:40:09,11.866,7.9643
05/15/2024 04:41:09,11.871,7.9643
05/15/2024 04:42:09,11.875,7.9643
05/15/2024 04:43:09,11.88,7.9645
05/15/2024 04:44:09,11.884,7.9645
05/15/2024 04:45:09,11.889,7.9643
05/15/2024 04:46:09,11.895,7.9643
05/15/2024 04:47:09,11.9,7.9643
05/15/2024 04:48:09,11.904,7.9643
05/15/2024 04:49:09,11.907,7.9643
05/15/2024 04:50:09,11.912,7.9643
05/15/2024 04:51:09,11.916,7.9643
05/15/2024 04:52:09,11.921,7.9643
05/15/2024 04:53:09,11.925,7.9643
05/15/2024 04:54:09,11.928,7.9643
05/15/2024 04:55:09,11.931,7.9643
05/15/2024 04:56:09,11.934,7.9643
05/15/2024 04:57:09,11.937,7.9643
05/15/2024 04:58:09,11.94,7.9643
05/15/2024 04:59:09,11.942,7.9643
05/15/2024 05:00:09,11.943,7.9643
05/15/2024 05:01:09,11.945,7.9641
05/15/2024 05:02:09,11.947,7.9641
05/15/2024 05:03:09,11.95,7.9643
05/15/2024 05:04:09,11.951,7.9643
05/15/2024 05:05:09,11.954,7.9643
05/15/2024 05:06:09,11.957,7.9643
05/15/2024 05:07:09,11.959,7.9643
05/15/2024 05:08:09,11.962,7.9641
05/15/2024 05:09:09,11.965,7.9641
05/15/2024 05:10:09,11.968,7.9641
05/15/2024 05:11:09,11.971,7.9631
05/15/2024 05:12:09,11.975,7.9624
05/15/2024 05:13:09,11.978,7.9626
05/15/2024 05:14:09,11.983,7.9621
05/15/2024 05:15:09,11.987,7.9619
05/15/2024 05:16:09,11.992,7.9619
05/15/2024 05:17:09,11.997,7.9617
05/15/2024 05:18:09,12.003,7.9617
05/15/2024 05:19:09,12.007,7.9617
05/15/2024 05:20:09,12.013,7.9616
05/15/2024 05:21:09,12.019,7.9616
05/15/2024 05:22:09,12.024,7.9616
05/15/2024 05:23:09,12.03,7.9616
05/15/2024 05:24:09,12.036,7.9616
05/15/2024 05:25:09,12.04,7.9616
05/15/2024 05:26:09,12.046,7.9616
05/15/2024 05:27:09,12.053,7.9614
05/15/2024 05:28:09,12.059,7.9614
05/15/2024 05:29:09,12.065,7.9616
05/15/2024 05:30:09,12.071,7.9614
05/15/2024 05:31:09,12.077,7.9614
05/15/2024 05:32:09,12.083,7.9612
05/15/2024 05:33:09,12.089,7.9614
05/15/2024 05:34:09,12.095,7.9614
05/15/2024 05:35:09,12.101,7.9614
05/15/2024 05:36:09,12.107,7.9614
05/15/2024 05:37:09,12.115,7.9614
05/15/2024 05:38:09,12.121,7.9614
05/15/2024 05:39:09,12.127,7.9612
05/15/2024 05:40:09,12.134,7.9614
05/15/2024 05:41:09,12.14,7.9612
05/15/2024 05:42:09,12.148,7.9612
05/15/2024 05:43:09,12.154,7.9612
05/15/2024 05:44:09,12.162,7.9612
05/15/2024 05:45:09,12.169,7.9614
05/15/2024 05:46:09,12.177,7.9612
05/15/2024 05:47:09,12.184,7.961
05/15/2024 05:48:09,12.19,7.9612
05/15/2024 05:49:09,12.199,7.9612
05/15/2024 05:50:09,12.207,7.9612
05/15/2024 05:51:09,12.214,7.9612
05/15/2024 05:52:09,12.222,7.9612
05/15/2024 05:53:09,12.23,7.9612
05/15/2024 05:54:09,12.239,7.961
05/15/2024 05:55:09,12.246,7.9612
05/15/2024 05:56:09,12.255,7.9612
05/15/2024 05:57:09,12.264,7.9612
05/15/2024 05:58:09,12.273,7.961
05/15/2024 05:59:09,12.283,7.961
05/15/2024 06:00:09,12.292,7.961
05/15/2024 06:01:09,12.301,7.961
05/15/2024 06:02:09,12.31,7.9609
05/15/2024 06:03:09,12.319,7.961
05/15/2024 06:04:09,12.328,7.961
05/15/2024 06:05:09,12.337,7.961
05/15/2024 06:06:09,12.346,7.961
05/15/2024 06:07:09,12.357,7.961
05/15/2024 06:08:09,12.366,7.961
05/15/2024 06:09:09,12.375,7.961
05/15/2024 06:10:09,12.385,7.961
05/15/2024 06:11:09,12.394,7.9609
05/15/2024 06:12:09,12.405,7.961
05/15/2024 06:13:09,12.416,7.9609
05/15/2024 06:14:09,12.425,7.9609
05/15/2024 06:15:09,12.435,7.9609
05/15/2024 06:16:09,12.444,7.9609
05/15/2024 06:17:09,12.455,7.9609
05/15/2024 06:18:09,12.465,7.9609
05/15/2024 06:19:09,12.476,7.9609
05/15/2024 06:20:09,12.487,7.9609
05/15/2024 06:21:09,12.497,7.9609
05/15/2024 06:22:09,12.508,7.9609
05/15/2024 06:23:09,12.517,7.9609
05/15/2024 06:24:09,12.527,7.9609
05/15/2024 06:25:09,12.538,7.9609
05/15/2024 06:26:09,12.548,7.9609
05/15/2024 06:27:09,12.559,7.9609
05/15/2024 06:28:09,12.568,7.9609
05/15/2024 06:29:09,12.579,7.9609
05/15/2024 06:30:09,12.589,7.9609
05/15/2024 06:31:09,12.6,7.9609
05/15/2024 06:32:09,12.61,7.9607
05/15/2024 06:33:09,12.621,7.9609
05/15/2024 06:34:09,12.631,7.9607
05/15/2024 06:35:09,12.644,7.9609
05/15/2024 06:36:09,12.654,7.9609
05/15/2024 06:37:09,12.665,7.9609
05/15/2024 06:38:09,12.677,7.9607
05/15/2024 06:39:09,12.687,7.9607
05/15/2024 06:40:09,12.698,7.9607
05/15/2024 06:41:09,12.708,7.9609
05/15/2024 06:42:09,12.719,7.9607
05/15/2024 06:43:09,12.73,7.9607
05/15/2024 06:44:09,12.74,7.9607
05/15/2024 06:45:09,12.751,7.9607
05/15/2024 06:46:09,12.76,7.9607
05/15/2024 06:47:09,12.77,7.9605
05/15/2024 06:48:09,12.781,7.9607
05/15/2024 06:49:09,12.791,7.9607
05/15/2024 06:50:09,12.802,7.9607
05/15/2024 06:51:09,12.811,7.9607
05/15/2024 06:52:09,12.821,7.9607
05/15/2024 06:53:09,12.832,7.9607
05/15/2024 06:54:09,12.843,7.9605
05/15/2024 06:55:09,12.852,7.9607
05/15/2024 06:56:09,12.862,7.9607
05/15/2024 06:57:09,12.871,7.9607
05/15/2024 06:58:09,12.882,7.9607
05/15/2024 06:59:09,12.891,7.9607
05/15/2024 07:00:09,12.901,7.9607
05/15/2024 07:01:09,12.91,7.9605
05/15/2024 07:02:09,12.921,7.9605
05/15/2024 07:03:09,12.93,7.9605
05/15/2024 07:04:09,12.941,7.9605
05/15/2024 07:05:09,12.951,7.9605
05/15/2024 07:06:09,12.962,7.9605
05/15/2024 07:07:09,12.972,7.9605
05/15/2024 07:08:09,12.983,7.9605
05/15/2024 07:09:09,12.993,7.9605
05/15/2024 07:10:09,13.004,7.9605
05/15/2024 07:11:09,13.016,7.9605
05/15/2024 07:12:09,13.025,7.9605
05/15/2024 07:13:09,13.035,7.9605
05/15/2024 07:14:09,13.048,7.9605
05/15/2024 07:15:09,13.058,7.9605
05/15/2024 07:16:09,13.069,7.9605
05/15/2024 07:17:09,13.079,7.9605
05/15/2024 07:18:09,13.09,7.9605
05/15/2024 07:19:09,13.1,7.9605
05/15/2024 07:20:09,13.111,7.9605
05/15/2024 07:21:09,13.121,7.9605
05/15/2024 07:22:09,13.133,7.9605
05/15/2024 07:23:09,13.144,7.9605
05/15/2024 07:24:09,13.154,7.9605
05/15/2024 07:25:09,13.166,7.9605
05/15/2024 07:26:09,13.177,7.9605
05/15/2024 07:27:09,13.186,7.9605
05/15/2024 07:28:09,13.197,7.9605
05/15/2024 07:29:09,13.209,7.9604
05/15/2024 07:30:09,13.219,7.9604
05/15/2024 07:31:09,13.228,7.9604
05/15/2024 07:32:09,13.239,7.9604
05/15/2024 07:33:09,13.249,7.9604
05/15/2024 07:34:09,13.261,7.9604
05/15/2024 07:35:09,13.27,7.9605
05/15/2024 07:36:09,13.281,7.9605
05/15/2024 07:37:09,13.288,7.9605
05/15/2024 07:38:09,13.299,7.9605
05/15/2024 07:39:09,13.308,7.9604
05/15/2024 07:40:09,13.318,7.9604
05/15/2024 07:41:09,13.329,7.9604
05/15/2024 07:42:09,13.341,7.9604
05/15/2024 07:43:09,13.353,7.9605
05/15/2024 07:44:09,13.365,7.9604
05/15/2024 07:45:09,13.377,7.9605
05/15/2024 07:46:09,13.389,7.9605
05/15/2024 07:47:09,13.401,7.9604
05/15/2024 07:48:09,13.415,7.9604
05/15/2024 07:49:09,13.427,7.9604
05/15/2024 07:50:09,13.437,7.9604
05/15/2024 07:51:09,13.446,7.9605
05/15/2024 07:52:09,13.457,7.9605
05/15/2024 07:53:09,13.466,7.9604
05/15/2024 07:54:09,13.476,7.9604
05/15/2024 07:55:09,13.488,7.9604
05/15/2024 07:56:09,13.499,7.9604
05/15/2024 07:57:09,13.509,7.9604
05/15/2024 07:58:09,13.521,7.9604
05/15/2024 07:59:09,13.535,7.9604
05/15/2024 08:00:09,13.548,7.9604
05/15/2024 08:01:09,13.562,7.9604
05/15/2024 08:02:09,13.575,7.9604
05/15/2024 08:03:09,13.589,7.9604
05/15/2024 08:04:09,13.604,7.9604
05/15/2024 08:05:09,13.617,7.9604
05/15/2024 08:06:09,13.631,7.9604
05/15/2024 08:07:09,13.645,7.9604
05/15/2024 08:08:09,13.66,7.9604
05/15/2024 08:09:09,13.673,7.9604
05/15/2024 08:10:09,13.687,7.9604
05/15/2024 08:11:09,13.7,7.9602
05/15/2024 08:12:09,13.712,7.9602
05/15/2024 08:13:09,13.726,7.9604
05/15/2024 08:14:09,13.738,7.9604
05/15/2024 08:15:09,13.751,7.9604
05/15/2024 08:16:09,13.762,7.9604
05/15/2024 08:17:09,13.772,7.9604
05/15/2024 08:18:09,13.781,7.9602
05/15/2024 08:19:09,13.793,7.9604
05/15/2024 08:20:09,13.807,7.9604
05/15/2024 08:21:09,13.82,7.9604
05/15/2024 08:22:09,13.835,7.9602
05/15/2024 08:23:09,13.849,7.9602
05/15/2024 08:24:09,13.862,7.9602
05/15/2024 08:25:09,13.877,7.9602
05/15/2024 08:26:09,13.894,7.9602
05/15/2024 08:27:09,13.909,7.9602
05/15/2024 08:28:09,13.924,7.9602
05/15/2024 08:29:09,13.939,7.9602
05/15/2024 08:30:09,13.955,7.9602
05/15/2024 08:31:09,13.97,7.96
05/15/2024 08:32:09,13.985,7.9602
05/15/2024 08:33:09,13.999,7.9602
05/15/2024 08:34:09,14.009,7.9602
05/15/2024 08:35:09,14.021,7.9602
05/15/2024 08:36:09,14.033,7.9602
05/15/2024 08:37:09,14.045,7.9602
05/15/2024 08:38:09,14.057,7.9602
05/15/2024 08:39:09,14.071,7.9602
05/15/2024 08:40:09,14.086,7.9602
05/15/2024 08:41:09,14.099,7.9602
05/15/2024 08:42:09,14.111,7.9602
05/15/2024 08:43:09,14.122,7.9602
05/15/2024 08:44:09,14.134,7.9602
05/15/2024 08:45:09,14.146,7.9602
05/15/2024 08:46:09,14.158,7.9602
05/15/2024 08:47:09,14.17,7.9602
05/15/2024 08:48:09,14.183,7.96
05/15/2024 08:49:09,14.194,7.96
05/15/2024 08:50:09,14.203,7.9602
05/15/2024 08:51:09,14.211,7.96
05/15/2024 08:52:09,14.222,7.96
05/15/2024 08:53:09,14.234,7.9602
05/15/2024 08:54:09,14.246,7.96
05/15/2024 08:55:09,14.259,7.96
05/15/2024 08:56:09,14.273,7.9602
05/15/2024 08:57:09,14.285,7.96
05/15/2024 08:58:09,14.295,7.96
05/15/2024 08:59:09,14.307,7.9602
05/15/2024 09:00:09,14.319,7.9602
05/15/2024 09:01:09,14.331,7.96
05/15/2024 09:02:09,14.345,7.96
05/15/2024 09:03:09,14.358,7.96
05/15/2024 09:04:09,14.372,7.96
05/15/2024 09:05:09,14.384,7.96
05/15/2024 09:06:09,14.396,7.96
05/15/2024 09:07:09,14.408,7.96
05/15/2024 09:08:09,14.42,7.96
05/15/2024 09:09:09,14.429,7.96
05/15/2024 09:10:09,14.438,7.96
05/15/2024 09:11:09,14.447,7.96
05/15/2024 09:12:09,14.459,7.96
05/15/2024 09:13:09,14.471,7.96
05/15/2024 09:14:09,14.484,7.96
05/15/2024 09:15:09,14.496,7.96
05/15/2024 09:16:09,14.511,7.96
05/15/2024 09:17:09,14.524,7.96
05/15/2024 09:18:09,14.538,7.96
05/15/2024 09:19:09,14.548,7.96
05/15/2024 09:20:09,14.559,7.96
05/15/2024 09:21:09,14.566,7.96
05/15/2024 09:22:09,14.574,7.96
05/15/2024 09:23:09,14.581,7.96
05/15/2024 09:24:09,14.59,7.96
05/15/2024 09:25:09,14.598,7.9598
05/15/2024 09:26:09,14.605,7.96
05/15/2024 09:27:09,14.616,7.96
05/15/2024 09:28:09,14.629,7.96
05/15/2024 09:29:09,14.641,7.9598
05/15/2024 09:30:09,14.65,7.96
05/15/2024 09:31:09,14.661,7.9598
05/15/2024 09:32:09,14.671,7.9598
05/15/2024 09:33:09,14.683,7.96
05/15/2024 09:34:09,14.694,7.96
05/15/2024 09:35:09,14.707,7.9598
05/15/2024 09:36:09,14.722,7.9598
05/15/2024 09:37:09,14.738,7.9598
05/15/2024 09:38:09,14.755,7.96
05/15/2024 09:39:09,14.77,7.9598
05/15/2024 09:40:09,14.783,7.96
05/15/2024 09:41:09,14.794,7.9598
05/15/2024 09:42:09,14.806,7.9598
05/15/2024 09:43:09,14.816,7.9598
05/15/2024 09:44:09,14.825,7.9598
05/15/2024 09:45:09,14.834,7.9598
05/15/2024 09:46:09,14.845,7.9598
05/15/2024 09:47:09,14.855,7.9598
05/15/2024 09:48:09,14.87,7.9598
05/15/2024 09:49:09,14.886,7.9598
05/15/2024 09:50:09,14.901,7.9598
05/15/2024 09:51:09,14.916,7.9597
05/15/2024 09:52:09,14.936,7.9597
05/15/2024 09:53:09,14.954,7.9598
05/15/2024 09:54:09,14.967,7.9597
05/15/2024 09:55:09,14.979,7.9598
05/15/2024 09:56:09,14.991,7.9598
05/15/2024 09:57:09,15.003,7.9597
05/15/2024 09:58:09,15.012,7.9597
05/15/2024 09:59:09,15.024,7.9597
05/15/2024 10:00:09,15.039,7.9598
05/15/2024 10:01:09,15.057,7.9598
05/15/2024 10:02:09,15.075,7.9597
05/15/2024 10:03:09,15.091,7.9597
05/15/2024 10:04:09,15.108,7.9597
05/15/2024 10:05:09,15.124,7.9597
05/15/2024 10:06:09,15.139,7.9597
05/15/2024 10:07:09,15.152,7.9597
05/15/2024 10:08:09,15.163,7.9597
05/15/2024 10:09:09,15.175,7.9597
05/15/2024 10:10:09,15.185,7.9597
05/15/2024 10:11:09,15.196,7.9597
05/15/2024 10:12:09,15.208,7.9597
05/15/2024 10:13:09,15.22,7.9595
05/15/2024 10:14:09,15.231,7.9597
05/15/2024 10:15:09,15.245,7.9597
05/15/2024 10:16:09,15.257,7.9595
05/15/2024 10:17:09,15.269,7.9595
05/15/2024 10:18:09,15.282,7.9595
05/15/2024 10:19:09,15.3,7.9595
05/15/2024 10:20:09,15.32,7.9597
05/15/2024 10:21:09,15.342,7.9595
05/15/2024 10:22:09,15.366,7.9595
05/15/2024 10:23:09,15.391,7.9595
05/15/2024 10:24:09,15.418,7.9595
05/15/2024 10:25:09,15.442,7.9595
05/15/2024 10:26:09,15.466,7.9595
05/15/2024 10:27:09,15.49,7.9595
05/15/2024 10:28:09,15.515,7.9595
05/15/2024 10:29:09,15.539,7.9595
05/15/2024 10:30:09,15.564,7.9595
05/15/2024 10:31:09,15.59,7.9593
05/15/2024 10:32:09,15.612,7.9593
05/15/2024 10:33:09,15.634,7.9593
05/15/2024 10:34:09,15.657,7.9593
05/15/2024 10:35:09,15.682,7.9593
05/15/2024 10:36:09,15.71,7.9593
05/15/2024 10:37:09,15.739,7.9593
05/15/2024 10:38:09,15.766,7.9591
05/15/2024 10:39:09,15.788,7.9593
05/15/2024 10:40:09,15.809,7.9591
05/15/2024 10:41:09,15.831,7.9591
05/15/2024 10:42:09,15.855,7.9591
05/15/2024 10:43:09,15.877,7.9591
05/15/2024 10:44:09,15.903,7.9591
05/15/2024 10:45:09,15.928,7.959
05/15/2024 10:46:09,15.95,7.959
05/15/2024 10:47:09,15.968,7.959
05/15/2024 10:48:09,15.983,7.959
05/15/2024 10:49:09,15.997,7.959
05/15/2024 10:50:09,16.012,7.959
05/15/2024 10:51:09,16.028,7.959
05/15/2024 10:52:09,16.044,7.959
05/15/2024 10:53:09,16.065,7.959
05/15/2024 10:54:09,16.089,7.9588
05/15/2024 10:55:09,16.114,7.959
05/15/2024 10:56:09,16.141,7.9588
05/15/2024 10:57:09,16.166,7.9588
05/15/2024 10:58:09,16.19,7.9588
05/15/2024 10:59:09,16.213,7.9588
05/15/2024 11:00:09,16.237,7.9588
05/15/2024 11:01:09,16.26,7.9588
05/15/2024 11:02:09,16.284,7.9588
05/15/2024 11:03:09,16.306,7.9588
05/15/2024 11:04:09,16.327,7.9588
05/15/2024 11:05:09,16.348,7.9588
05/15/2024 11:06:09,16.369,7.9586
05/15/2024 11:07:09,16.391,7.9586
05/15/2024 11:08:09,16.414,7.9586
05/15/2024 11:09:09,16.436,7.9586
05/15/2024 11:10:09,16.457,7.9588
05/15/2024 11:11:09,16.478,7.9586
05/15/2024 11:12:09,16.499,7.9586
05/15/2024 11:13:09,16.524,7.9586
05/15/2024 11:14:09,16.551,7.9585
05/15/2024 11:15:09,16.579,7.9586
05/15/2024 11:16:09,16.604,7.9586
05/15/2024 11:17:09,16.627,7.9586
05/15/2024 11:18:09,16.647,7.9586
05/15/2024 11:19:09,16.667,7.9585
05/15/2024 11:20:09,16.686,7.9585
05/15/2024 11:21:09,16.7,7.9585
05/15/2024 11:22:09,16.711,7.9585
05/15/2024 11:23:09,16.725,7.9586
05/15/2024 11:24:09,16.741,7.9585
05/15/2024 11:25:09,16.758,7.9583
05/15/2024 11:26:09,16.777,7.9585
05/15/2024 11:27:09,16.795,7.9585
05/15/2024 11:28:09,16.819,7.9585
05/15/2024 11:29:09,16.847,7.9585
05/15/2024 11:30:09,16.872,7.9583
05/15/2024 11:31:09,16.899,7.9583
05/15/2024 11:32:09,16.927,7.9583
05/15/2024 11:33:09,16.955,7.9583
05/15/2024 11:34:09,16.985,7.9583
05/15/2024 11:35:09,17.009,7.9583
05/15/2024 11:36:09,17.03,7.9583
05/15/2024 11:37:09,17.051,7.9583
05/15/2024 11:38:09,17.074,7.9583
05/15/2024 11:39:09,17.098,7.9581
05/15/2024 11:40:09,17.122,7.9581
05/15/2024 11:41:09,17.144,7.9581
05/15/2024 11:42:09,17.168,7.9583
05/15/2024 11:43:09,17.192,7.9581
05/15/2024 11:44:09,17.216,7.9581
05/15/2024 11:45:09,17.242,7.9581
05/15/2024 11:46:09,17.269,7.9581
05/15/2024 11:47:09,17.296,7.9581
05/15/2024 11:48:09,17.324,7.9581
05/15/2024 11:49:09,17.35,7.9581
05/15/2024 11:50:09,17.37,7.9581
05/15/2024 11:51:09,17.391,7.9579
05/15/2024 11:52:09,17.411,7.9581
05/15/2024 11:53:09,17.428,7.9579
05/15/2024 11:54:09,17.446,7.9581
05/15/2024 11:55:09,17.466,7.9579
05/15/2024 11:56:09,17.485,7.9579
05/15/2024 11:57:09,17.504,7.9579
05/15/2024 11:58:09,17.524,7.9579
05/15/2024 11:59:09,17.543,7.9579
05/15/2024 12:00:09,17.561,7.9579
05/15/2024 12:01:09,17.577,7.9579
05/15/2024 12:02:09,17.592,7.9579
05/15/2024 12:03:09,17.607,7.9579
05/15/2024 12:04:09,17.619,7.9579
05/15/2024 12:05:09,17.623,7.9578
05/15/2024 12:06:09,17.626,7.9579
05/15/2024 12:07:09,17.631,7.9579
05/15/2024 12:08:09,17.638,7.9579
05/15/2024 12:09:09,17.648,7.9579
05/15/2024 12:10:09,17.656,7.9579
05/15/2024 12:11:09,17.666,7.9579
05/15/2024 12:12:09,17.68,7.9579
05/15/2024 12:13:09,17.696,7.9579
05/15/2024 12:14:09,17.712,7.9579
05/15/2024 12:15:09,17.727,7.9579
05/15/2024 12:16:09,17.742,7.9579
05/15/2024 12:17:09,17.755,7.9579
05/15/2024 12:18:09,17.767,7.9579
05/15/2024 12:19:09,17.781,7.9579
05/15/2024 12:20:09,17.797,7.9579
05/15/2024 12:21:09,17.815,7.9579
05/15/2024 12:22:09,17.83,7.9579
05/15/2024 12:23:09,17.845,7.9578
05/15/2024 12:24:09,17.861,7.9578
05/15/2024 12:25:09,17.879,7.9578
05/15/2024 12:26:09,17.901,7.9579
05/15/2024 12:27:09,17.923,7.9578
05/15/2024 12:28:09,17.946,7.9578
05/15/2024 12:29:09,17.964,7.9578
05/15/2024 12:30:09,17.975,7.9578
05/15/2024 12:31:09,17.986,7.9578
05/15/2024 12:32:09,17.995,7.9578
05/15/2024 12:33:09,18.005,7.9578
05/15/2024 12:34:09,18.023,7.9578
05/15/2024 12:35:09,18.044,7.9578
05/15/2024 12:36:09,18.069,7.9578
05/15/2024 12:37:09,18.093,7.9578
05/15/2024 12:38:09,18.117,7.9576
05/15/2024 12:39:09,18.14,7.9578
05/15/2024 12:40:09,18.164,7.9578
05/15/2024 12:41:09,18.185,7.9578
05/15/2024 12:42:09,18.204,7.9578
05/15/2024 12:43:09,18.224,7.9578
05/15/2024 12:44:09,18.244,7.9576
05/15/2024 12:45:09,18.262,7.9578
05/15/2024 12:46:09,18.276,7.9576
05/15/2024 12:47:09,18.295,7.9576
05/15/2024 12:48:09,18.317,7.9576
05/15/2024 12:49:09,18.342,7.9576
05/15/2024 12:50:09,18.363,7.9576
05/15/2024 12:51:09,18.377,7.9576
05/15/2024 12:52:09,18.39,7.9576
05/15/2024 12:53:09,18.4,7.9576
05/15/2024 12:54:09,18.408,7.9576
05/15/2024 12:55:09,18.417,7.9574
05/15/2024 12:56:09,18.43,7.9576
05/15/2024 12:57:09,18.448,7.9574
05/15/2024 12:58:09,18.467,7.9576
05/15/2024 12:59:09,18.488,7.9576
05/15/2024 13:00:09,18.507,7.9574
05/15/2024 13:01:09,18.524,7.9574
05/15/2024 13:02:09,18.54,7.9574
05/15/2024 13:03:09,18.552,7.9574
05/15/2024 13:04:09,18.561,7.9574
05/15/2024 13:05:09,18.577,7.9574
05/15/2024 13:06:09,18.598,7.9574
05/15/2024 13:07:09,18.62,7.9574
05/15/2024 13:08:09,18.643,7.9574
05/15/2024 13:09:09,18.662,7.9574
05/15/2024 13:10:09,18.678,7.9574
05/15/2024 13:11:09,18.696,7.9574
05/15/2024 13:12:09,18.717,7.9572
05/15/2024 13:13:09,18.741,7.9572
05/15/2024 13:14:09,18.766,7.9572
05/15/2024 13:15:09,18.79,7.9572
05/15/2024 13:16:09,18.812,7.9572
05/15/2024 13:17:09,18.831,7.9572
05/15/2024 13:18:09,18.849,7.9571
05/15/2024 13:19:09,18.87,7.9572
05/15/2024 13:20:09,18.891,7.9571
05/15/2024 13:21:09,18.913,7.9571
05/15/2024 13:22:09,18.934,7.9571
05/15/2024 13:23:09,18.952,7.9571
05/15/2024 13:24:09,18.971,7.9571
05/15/2024 13:25:09,18.99,7.9571
05/15/2024 13:26:09,19.013,7.9571
05/15/2024 13:27:09,19.035,7.9569
05/15/2024 13:28:09,19.056,7.9571
05/15/2024 13:29:09,19.068,7.9569
05/15/2024 13:30:09,19.077,7.9569
05/15/2024 13:31:09,19.091,7.9569
05/15/2024 13:32:09,19.109,7.9569
05/15/2024 13:33:09,19.129,7.9569
05/15/2024 13:34:09,19.148,7.9569
05/15/2024 13:35:09,19.167,7.9569
05/15/2024 13:36:09,19.188,7.9569
05/15/2024 13:37:09,19.204,7.9569
05/15/2024 13:38:09,19.215,7.9569
05/15/2024 13:39:09,19.23,7.9568
05/15/2024 13:40:09,19.245,7.9568
05/15/2024 13:41:09,19.261,7.9568
05/15/2024 13:42:09,19.274,7.9568
05/15/2024 13:43:09,19.289,7.9568
05/15/2024 13:44:09,19.303,7.9568
05/15/2024 13:45:09,19.316,7.9568
05/15/2024 13:46:09,19.329,7.9568
05/15/2024 13:47:09,19.341,7.9568
05/15/2024 13:48:09,19.35,7.9568
05/15/2024 13:49:09,19.361,7.9566
05/15/2024 13:50:09,19.372,7.9568
05/15/2024 13:51:09,19.386,7.9566
05/15/2024 13:52:09,19.398,7.9566
05/15/2024 13:53:09,19.411,7.9566
05/15/2024 13:54:09,19.423,7.9566
05/15/2024 13:55:09,19.436,7.9568
05/15/2024 13:56:09,19.448,7.9568
05/15/2024 13:57:09,19.451,7.9566
05/15/2024 13:58:09,19.45,7.9568
05/15/2024 13:59:09,19.451,7.9566
05/15/2024 14:00:09,19.46,7.9566
05/15/2024 14:01:09,19.472,7.9566
05/15/2024 14:02:09,19.485,7.9566
05/15/2024 14:03:09,19.497,7.9566
05/15/2024 14:04:09,19.509,7.9566
05/15/2024 14:05:09,19.523,7.9566
05/15/2024 14:06:09,19.54,7.9566
05/15/2024 14:07:09,19.554,7.9566
05/15/2024 14:08:09,19.558,7.9566
05/15/2024 14:09:09,19.551,7.9566
05/15/2024 14:10:09,19.527,7.9566
05/15/2024 14:11:09,19.505,7.9566
05/15/2024 14:12:09,19.493,7.9566
05/15/2024 14:13:09,19.499,7.9566
05/15/2024 14:14:09,19.518,7.9566
05/15/2024 14:15:09,19.542,7.9564
05/15/2024 14:16:09,19.567,7.9564
05/15/2024 14:17:09,19.591,7.9564
05/15/2024 14:18:09,19.616,7.9564
05/15/2024 14:19:09,19.639,7.9564
05/15/2024 14:20:09,19.656,7.9564
05/15/2024 14:21:09,19.676,7.9564
05/15/2024 14:22:09,19.692,7.9564
05/15/2024 14:23:09,19.707,7.9564
05/15/2024 14:24:09,19.726,7.9564
05/15/2024 14:25:09,19.747,7.9564
05/15/2024 14:26:09,19.769,7.9564
05/15/2024 14:27:09,19.79,7.9564
05/15/2024 14:28:09,19.811,7.9564
05/15/2024 14:29:09,19.827,7.9562
05/15/2024 14:30:09,19.842,7.9564
05/15/2024 14:31:09,19.856,7.9562
05/15/2024 14:32:09,19.869,7.9562
05/15/2024 14:33:09,19.878,7.9564
05/15/2024 14:34:09,19.887,7.9562
05/15/2024 14:35:09,19.896,7.9562
05/15/2024 14:36:09,19.905,7.9562
05/15/2024 14:37:09,19.912,7.9562
05/15/2024 14:38:09,19.923,7.9562
05/15/2024 14:39:09,19.935,7.9562
05/15/2024 14:40:09,19.945,7.9562
05/15/2024 14:41:09,19.957,7.9562
05/15/2024 14:42:09,19.966,7.9562
05/15/2024 14:43:09,19.975,7.9562
05/15/2024 14:44:09,19.985,7.9562
05/15/2024 14:45:09,19.997,7.9561
05/15/2024 14:46:09,20.009,7.9562
05/15/2024 14:47:09,20.019,7.9562
05/15/2024 14:48:09,20.028,7.9562
05/15/2024 14:49:09,20.034,7.9562
05/15/2024 14:50:09,20.039,7.9562
05/15/2024 14:51:09,20.042,7.9562
05/15/2024 14:52:09,20.042,7.9561
05/15/2024 14:53:09,20.042,7.9561
05/15/2024 14:54:09,20.042,7.9561
05/15/2024 14:55:09,20.039,7.9562
05/15/2024 14:56:09,20.034,7.9561
05/15/2024 14:57:09,20.028,7.9562
05/15/2024 14:58:09,20.022,7.9562
05/15/2024 14:59:09,20.015,7.9562
05/15/2024 15:00:09,20.007,7.9562
05/15/2024 15:01:09,19.998,7.9562
05/15/2024 15:02:09,19.991,7.9564
05/15/2024 15:03:09,19.982,7.9564
05/15/2024 15:04:09,19.973,7.9564
05/15/2024 15:05:09,19.964,7.9564
05/15/2024 15:06:09,19.952,7.9564
05/15/2024 15:07:09,19.939,7.9564
05/15/2024 15:08:09,19.926,7.9564
05/15/2024 15:09:09,19.911,7.9564
05/15/2024 15:10:09,19.894,7.9566
05/15/2024 15:11:09,19.879,7.9566
05/15/2024 15:12:09,19.863,7.9566
05/15/2024 15:13:09,19.845,7.9566
05/15/2024 15:14:09,19.827,7.9566
05/15/2024 15:15:09,19.81,7.9568
05/15/2024 15:16:09,19.792,7.9568
05/15/2024 15:17:09,19.772,7.9566
05/15/2024 15:18:09,19.755,7.9568
05/15/2024 15:19:09,19.737,7.9568
05/15/2024 15:20:09,19.72,7.9568
05/15/2024 15:21:09,19.703,7.9568
05/15/2024 15:22:09,19.686,7.9569
05/15/2024 15:23:09,19.668,7.9569
05/15/2024 15:24:09,19.652,7.9569
05/15/2024 15:25:09,19.636,7.9569
05/15/2024 15:26:09,19.619,7.9569
05/15/2024 15:27:09,19.603,7.9571
05/15/2024 15:28:09,19.588,7.9571
05/15/2024 15:29:09,19.572,7.9571
05/15/2024 15:30:09,19.555,7.9571
05/15/2024 15:31:09,19.54,7.9571
05/15/2024 15:32:09,19.526,7.9572
05/15/2024 15:33:09,19.511,7.9572
05/15/2024 15:34:09,19.496,7.9572
05/15/2024 15:35:09,19.481,7.9572
05/15/2024 15:36:09,19.468,7.9574
05/15/2024 15:37:09,19.454,7.9574
05/15/2024 15:38:09,19.442,7.9572
05/15/2024 15:39:09,19.432,7.9574
05/15/2024 15:40:09,19.421,7.9574
05/15/2024 15:41:09,19.413,7.9574
05/15/2024 15:42:09,19.404,7.9574
05/15/2024 15:43:09,19.396,7.9576
05/15/2024 15:44:09,19.389,7.9574
05/15/2024 15:45:09,19.383,7.9574
05/15/2024 15:46:09,19.377,7.9576
05/15/2024 15:47:09,19.372,7.9576
05/15/2024 15:48:09,19.369,7.9576
05/15/2024 15:49:09,19.366,7.9576
05/15/2024 15:50:09,19.365,7.9576
05/15/2024 15:51:09,19.364,7.9574
05/15/2024 15:52:09,19.362,7.9576
05/15/2024 15:53:09,19.359,7.9576
05/15/2024 15:54:09,19.356,7.9576
05/15/2024 15:55:09,19.353,7.9576
05/15/2024 15:56:09,19.349,7.9576
05/15/2024 15:57:09,19.344,7.9576
05/15/2024 15:58:09,19.338,7.9576
05/15/2024 15:59:09,19.332,7.9576
05/15/2024 16:00:09,19.325,7.9576
05/15/2024 16:01:09,19.316,7.9576
05/15/2024 16:02:09,19.309,7.9576
05/15/2024 16:03:09,19.3,7.9576
05/15/2024 16:04:09,19.291,7.9576
05/15/2024 16:05:09,19.28,7.9576
05/15/2024 16:06:09,19.27,7.9576
05/15/2024 16:07:09,19.258,7.9576
05/15/2024 16:08:09,19.248,7.9576
05/15/2024 16:09:09,19.236,7.9578
05/15/2024 16:10:09,19.225,7.9578
05/15/2024 16:11:09,19.213,7.9578
05/15/2024 16:12:09,19.201,7.9578
05/15/2024 16:13:09,19.188,7.9578
05/15/2024 16:14:09,19.176,7.9578
05/15/2024 16:15:09,19.163,7.9576
05/15/2024 16:16:09,19.151,7.9578
05/15/2024 16:17:09,19.138,7.9578
05/15/2024 16:18:09,19.126,7.9578
05/15/2024 16:19:09,19.112,7.9578
05/15/2024 16:20:09,19.099,7.9578
05/15/2024 16:21:09,19.086,7.9578
05/15/2024 16:22:09,19.072,7.9578
05/15/2024 16:23:09,19.057,7.9578
05/15/2024 16:24:09,19.044,7.9579
05/15/2024 16:25:09,19.031,7.9579
05/15/2024 16:26:09,19.016,7.9579
05/15/2024 16:27:09,19.002,7.9579
05/15/2024 16:28:09,18.989,7.9579
05/15/2024 16:29:09,18.974,7.9579
05/15/2024 16:30:09,18.961,7.9579
05/15/2024 16:31:09,18.946,7.9579
05/15/2024 16:32:09,18.931,7.9579
05/15/2024 16:33:09,18.916,7.9579
05/15/2024 16:34:09,18.901,7.9579
05/15/2024 16:35:09,18.886,7.9579
05/15/2024 16:36:09,18.872,7.9579
05/15/2024 16:37:09,18.855,7.9579
05/15/2024 16:38:09,18.839,7.9581
05/15/2024 16:39:09,18.824,7.9581
05/15/2024 16:40:09,18.808,7.9579
05/15/2024 16:41:09,18.793,7.9581
05/15/2024 16:42:09,18.776,7.9581
05/15/2024 16:43:09,18.762,7.9581
05/15/2024 16:44:09,18.747,7.9581
05/15/2024 16:45:09,18.732,7.9581
05/15/2024 16:46:09,18.717,7.9581
05/15/2024 16:47:09,18.702,7.9581
05/15/2024 16:48:09,18.686,7.9581
05/15/2024 16:49:09,18.669,7.9583
05/15/2024 16:50:09,18.653,7.9583
05/15/2024 16:51:09,18.637,7.9583
05/15/2024 16:52:09,18.622,7.9581
05/15/2024 16:53:09,18.607,7.9581
05/15/2024 16:54:09,18.592,7.9583
05/15/2024 16:55:09,18.576,7.9583
05/15/2024 16:56:09,18.559,7.9583
05/15/2024 16:57:09,18.545,7.9583
05/15/2024 16:58:09,18.53,7.9583
05/15/2024 16:59:09,18.516,7.9583
05/15/2024 17:00:09,18.501,7.9583
05/15/2024 17:01:09,18.487,7.9583
05/15/2024 17:02:09,18.472,7.9585
05/15/2024 17:03:09,18.457,7.9583
05/15/2024 17:04:09,18.444,7.9583
05/15/2024 17:05:09,18.429,7.9583
05/15/2024 17:06:09,18.414,7.9583
05/15/2024 17:07:09,18.399,7.9583
05/15/2024 17:08:09,18.384,7.9583
05/15/2024 17:09:09,18.368,7.9583
05/15/2024 17:10:09,18.35,7.9585
05/15/2024 17:11:09,18.331,7.9585
05/15/2024 17:12:09,18.311,7.9585
05/15/2024 17:13:09,18.292,7.9585
05/15/2024 17:14:09,18.273,7.9585
05/15/2024 17:15:09,18.253,7.9585
05/15/2024 17:16:09,18.234,7.9585
05/15/2024 17:17:09,18.216,7.9585
05/15/2024 17:18:09,18.198,7.9585
05/15/2024 17:19:09,18.182,7.9585
05/15/2024 17:20:09,18.169,7.9585
05/15/2024 17:21:09,18.157,7.9585
05/15/2024 17:22:09,18.146,7.9586
05/15/2024 17:23:09,18.136,7.9585
05/15/2024 17:24:09,18.125,7.9585
05/15/2024 17:25:09,18.115,7.9586
05/15/2024 17:26:09,18.105,7.9586
05/15/2024 17:27:09,18.093,7.9586
05/15/2024 17:28:09,18.079,7.9586
05/15/2024 17:29:09,18.066,7.9586
05/15/2024 17:30:09,18.053,7.9586
05/15/2024 17:31:09,18.039,7.9586
05/15/2024 17:32:09,18.026,7.9586
05/15/2024 17:33:09,18.014,7.9586
05/15/2024 17:34:09,17.999,7.9586
05/15/2024 17:35:09,17.986,7.9586
05/15/2024 17:36:09,17.972,7.9586
05/15/2024 17:37:09,17.959,7.9586
05/15/2024 17:38:09,17.946,7.9586
05/15/2024 17:39:09,17.934,7.9586
05/15/2024 17:40:09,17.922,7.9586
05/15/2024 17:41:09,17.909,7.9586
05/15/2024 17:42:09,17.897,7.9586
05/15/2024 17:43:09,17.883,7.9586
05/15/2024 17:44:09,17.87,7.9586
05/15/2024 17:45:09,17.856,7.9586
05/15/2024 17:46:09,17.845,7.9588
05/15/2024 17:47:09,17.831,7.9586
05/15/2024 17:48:09,17.818,7.9586
05/15/2024 17:49:09,17.803,7.9586
05/15/2024 17:50:09,17.788,7.9588
05/15/2024 17:51:09,17.778,7.9586
05/15/2024 17:52:09,17.764,7.9586
05/15/2024 17:53:09,17.751,7.9586
05/15/2024 17:54:09,17.733,7.9586
05/15/2024 17:55:09,17.715,7.9588
05/15/2024 17:56:09,17.696,7.9586
05/15/2024 17:57:09,17.678,7.9588
05/15/2024 17:58:09,17.66,7.9588
05/15/2024 17:59:09,17.645,7.9588
05/15/2024 18:00:09,17.629,7.9588
05/15/2024 18:01:09,17.613,7.9588
05/15/2024 18:02:09,17.598,7.9586
05/15/2024 18:03:09,17.581,7.9588
05/15/2024 18:04:09,17.567,7.9586
05/15/2024 18:05:09,17.552,7.9586
05/15/2024 18:06:09,17.537,7.9588
05/15/2024 18:07:09,17.522,7.9588
05/15/2024 18:08:09,17.507,7.9588
05/15/2024 18:09:09,17.491,7.9588
05/15/2024 18:10:09,17.474,7.9588
05/15/2024 18:11:09,17.46,7.9588
05/15/2024 18:12:09,17.445,7.9588
05/15/2024 18:13:09,17.43,7.9588
05/15/2024 18:14:09,17.413,7.9588
05/15/2024 18:15:09,17.397,7.959
05/15/2024 18:16:09,17.379,7.9588
05/15/2024 18:17:09,17.363,7.9588
05/15/2024 18:18:09,17.347,7.9588
05/15/2024 18:19:09,17.332,7.9588
05/15/2024 18:20:09,17.317,7.9588
05/15/2024 18:21:09,17.303,7.9588
05/15/2024 18:22:09,17.29,7.9588
05/15/2024 18:23:09,17.275,7.9588
05/15/2024 18:24:09,17.262,7.9588
05/15/2024 18:25:09,17.248,7.9588
05/15/2024 18:26:09,17.235,7.9588
05/15/2024 18:27:09,17.222,7.9588
05/15/2024 18:28:09,17.21,7.959
05/15/2024 18:29:09,17.198,7.9588
05/15/2024 18:30:09,17.186,7.9588
05/15/2024 18:31:09,17.174,7.9588
05/15/2024 18:32:09,17.162,7.959
05/15/2024 18:33:09,17.149,7.9588
05/15/2024 18:34:09,17.135,7.9588
05/15/2024 18:35:09,17.122,7.9588
05/15/2024 18:36:09,17.109,7.9588
05/15/2024 18:37:09,17.095,7.9588
05/15/2024 18:38:09,17.082,7.9588
05/15/2024 18:39:09,17.067,7.9588
05/15/2024 18:40:09,17.055,7.9588
05/15/2024 18:41:09,17.043,7.9588
05/15/2024 18:42:09,17.033,7.9588
05/15/2024 18:43:09,17.021,7.9588
05/15/2024 18:44:09,17.01,7.9588
05/15/2024 18:45:09,16.999,7.9588
05/15/2024 18:46:09,16.987,7.9588
05/15/2024 18:47:09,16.975,7.9588
05/15/2024 18:48:09,16.961,7.9588
05/15/2024 18:49:09,16.948,7.9588
05/15/2024 18:50:09,16.935,7.959
05/15/2024 18:51:09,16.921,7.9588
05/15/2024 18:52:09,16.908,7.9588
05/15/2024 18:53:09,16.893,7.9588
05/15/2024 18:54:09,16.88,7.9588
05/15/2024 18:55:09,16.866,7.959
05/15/2024 18:56:09,16.851,7.9588
05/15/2024 18:57:09,16.838,7.959
05/15/2024 18:58:09,16.823,7.959
05/15/2024 18:59:09,16.808,7.959
05/15/2024 19:00:09,16.793,7.9588
05/15/2024 19:01:09,16.78,7.9588
05/15/2024 19:02:09,16.765,7.9588
05/15/2024 19:03:09,16.75,7.9588
05/15/2024 19:04:09,16.735,7.9588
05/15/2024 19:05:09,16.722,7.9588
05/15/2024 19:06:09,16.707,7.959
05/15/2024 19:07:09,16.694,7.959
05/15/2024 19:08:09,16.679,7.9588
05/15/2024 19:09:09,16.665,7.9588
05/15/2024 19:10:09,16.652,7.9588
05/15/2024 19:11:09,16.638,7.959
05/15/2024 19:12:09,16.624,7.959
05/15/2024 19:13:09,16.61,7.959
05/15/2024 19:14:09,16.597,7.9588
05/15/2024 19:15:09,16.585,7.959
05/15/2024 19:16:09,16.572,7.959
05/15/2024 19:17:09,16.56,7.9588
05/15/2024 19:18:09,16.549,7.9588
05/15/2024 19:19:09,16.537,7.959
05/15/2024 19:20:09,16.525,7.959
05/15/2024 19:21:09,16.51,7.959
05/15/2024 19:22:09,16.496,7.9588
05/15/2024 19:23:09,16.481,7.9588
05/15/2024 19:24:09,16.469,7.9588
05/15/2024 19:25:09,16.457,7.959
05/15/2024 19:26:09,16.445,7.959
05/15/2024 19:27:09,16.432,7.959
05/15/2024 19:28:09,16.42,7.959
05/15/2024 19:29:09,16.408,7.9588
05/15/2024 19:30:09,16.396,7.9588
05/15/2024 19:31:09,16.384,7.9588
05/15/2024 19:32:09,16.372,7.9588
05/15/2024 19:33:09,16.36,7.9588
05/15/2024 19:34:09,16.348,7.959
05/15/2024 19:35:09,16.336,7.959
05/15/2024 19:36:09,16.323,7.9588
05/15/2024 19:37:09,16.311,7.9588
05/15/2024 19:38:09,16.298,7.9588
05/15/2024 19:39:09,16.286,7.959
05/15/2024 19:40:09,16.274,7.959
05/15/2024 19:41:09,16.262,7.9588
05/15/2024 19:42:09,16.25,7.959
05/15/2024 19:43:09,16.238,7.959
05/15/2024 19:44:09,16.226,7.959
05/15/2024 19:45:09,16.214,7.959
05/15/2024 19:46:09,16.201,7.959
05/15/2024 19:47:09,16.189,7.959
05/15/2024 19:48:09,16.177,7.9588
05/15/2024 19:49:09,16.164,7.959
05/15/2024 19:50:09,16.152,7.9588
05/15/2024 19:51:09,16.14,7.959
05/15/2024 19:52:09,16.129,7.959
05/15/2024 19:53:09,16.117,7.959
05/15/2024 19:54:09,16.107,7.9588
05/15/2024 19:55:09,16.096,7.959
05/15/2024 19:56:09,16.085,7.959
05/15/2024 19:57:09,16.074,7.959
05/15/2024 19:58:09,16.064,7.959
05/15/2024 19:59:09,16.052,7.959
05/15/2024 20:00:09,16.041,7.959
05/15/2024 20:01:09,16.031,7.959
05/15/2024 20:02:09,16.02,7.9588
05/15/2024 20:03:09,16.009,7.9588
05/15/2024 20:04:09,15.998,7.9588
05/15/2024 20:05:09,15.986,7.959
05/15/2024 20:06:09,15.976,7.9588
05/15/2024 20:07:09,15.964,7.959
05/15/2024 20:08:09,15.953,7.959
05/15/2024 20:09:09,15.943,7.959
05/15/2024 20:10:09,15.933,7.959
05/15/2024 20:11:09,15.922,7.9588
05/15/2024 20:12:09,15.91,7.9588
05/15/2024 20:13:09,15.9,7.959
05/15/2024 20:14:09,15.889,7.959
05/15/2024 20:15:09,15.877,7.959
05/15/2024 20:16:09,15.867,7.9588
05/15/2024 20:17:09,15.855,7.9588
05/15/2024 20:18:09,15.845,7.9588
05/15/2024 20:19:09,15.833,7.959
05/15/2024 20:20:09,15.822,7.959
05/15/2024 20:21:09,15.813,7.959
05/15/2024 20:22:09,15.806,7.959
05/15/2024 20:23:09,15.797,7.959
05/15/2024 20:24:09,15.788,7.959
05/15/2024 20:25:09,15.779,7.959
05/15/2024 20:26:09,15.77,7.959
05/15/2024 20:27:09,15.761,7.959
05/15/2024 20:28:09,15.751,7.9591
05/15/2024 20:29:09,15.74,7.959
05/15/2024 20:30:09,15.731,7.959
05/15/2024 20:31:09,15.721,7.959
05/15/2024 20:32:09,15.712,7.959
05/15/2024 20:33:09,15.701,7.959
05/15/2024 20:34:09,15.691,7.959
05/15/2024 20:35:09,15.679,7.959
05/15/2024 20:36:09,15.669,7.959
05/15/2024 20:37:09,15.657,7.959
05/15/2024 20:38:09,15.645,7.959
05/15/2024 20:39:09,15.634,7.959
05/15/2024 20:40:09,15.622,7.959
05/15/2024 20:41:09,15.612,7.959
05/15/2024 20:42:09,15.602,7.959
05/15/2024 20:43:09,15.59,7.959
05/15/2024 20:44:09,15.579,7.959
05/15/2024 20:45:09,15.569,7.959
05/15/2024 20:46:09,15.558,7.959
05/15/2024 20:47:09,15.546,7.959
05/15/2024 20:48:09,15.534,7.959
05/15/2024 20:49:09,15.524,7.959
05/15/2024 20:50:09,15.512,7.959
05/15/2024 20:51:09,15.5,7.959
05/15/2024 20:52:09,15.488,7.959
05/15/2024 20:53:09,15.476,7.959
05/15/2024 20:54:09,15.464,7.959
05/15/2024 20:55:09,15.452,7.9591
05/15/2024 20:56:09,15.442,7.959
05/15/2024 20:57:09,15.431,7.9591
05/15/2024 20:58:09,15.423,7.959
05/15/2024 20:59:09,15.412,7.959
05/15/2024 21:00:09,15.403,7.9591
05/15/2024 21:01:09,15.394,7.9591
05/15/2024 21:02:09,15.387,7.959
05/15/2024 21:03:09,15.378,7.959
05/15/2024 21:04:09,15.369,7.9591
05/15/2024 21:05:09,15.358,7.959
05/15/2024 21:06:09,15.348,7.959
05/15/2024 21:07:09,15.339,7.9591
05/15/2024 21:08:09,15.329,7.9591
05/15/2024 21:09:09,15.318,7.959
05/15/2024 21:10:09,15.309,7.9591
05/15/2024 21:11:09,15.299,7.9591
05/15/2024 21:12:09,15.29,7.9591
05/15/2024 21:13:09,15.279,7.9591
05/15/2024 21:14:09,15.269,7.9591
05/15/2024 21:15:09,15.258,7.9591
05/15/2024 21:16:09,15.248,7.959
05/15/2024 21:17:09,15.237,7.9591
05/15/2024 21:18:09,15.228,7.959
05/15/2024 21:19:09,15.22,7.9591
05/15/2024 21:20:09,15.211,7.9591
05/15/2024 21:21:09,15.2,7.959
05/15/2024 21:22:09,15.19,7.9591
05/15/2024 21:23:09,15.179,7.9591
05/15/2024 21:24:09,15.169,7.9591
05/15/2024 21:25:09,15.16,7.9591
05/15/2024 21:26:09,15.149,7.959
05/15/2024 21:27:09,15.139,7.959
05/15/2024 21:28:09,15.13,7.959
05/15/2024 21:29:09,15.119,7.9591
05/15/2024 21:30:09,15.109,7.9591
05/15/2024 21:31:09,15.099,7.9591
05/15/2024 21:32:09,15.088,7.9591
05/15/2024 21:33:09,15.076,7.9591
05/15/2024 21:34:09,15.066,7.9591
05/15/2024 21:35:09,15.055,7.9591
05/15/2024 21:36:09,15.045,7.9591
05/15/2024 21:37:09,15.033,7.9591
05/15/2024 21:38:09,15.022,7.9591
05/15/2024 21:39:09,15.01,7.9591
05/15/2024 21:40:09,15.001,7.9591
05/15/2024 21:41:09,14.991,7.9591
05/15/2024 21:42:09,14.981,7.9591
05/15/2024 21:43:09,14.97,7.9591
05/15/2024 21:44:09,14.961,7.9591
05/15/2024 21:45:09,14.951,7.9591
05/15/2024 21:46:09,14.94,7.9591
05/15/2024 21:47:09,14.931,7.9591
05/15/2024 21:48:09,14.922,7.9591
05/15/2024 21:49:09,14.912,7.9591
05/15/2024 21:50:09,14.903,7.9591
05/15/2024 21:51:09,14.892,7.9591
05/15/2024 21:52:09,14.882,7.9593
05/15/2024 21:53:09,14.871,7.9593
05/15/2024 21:54:09,14.861,7.9591
05/15/2024 21:55:09,14.851,7.9591
05/15/2024 21:56:09,14.84,7.9591
05/15/2024 21:57:09,14.83,7.9591
05/15/2024 21:58:09,14.819,7.9591
05/15/2024 21:59:09,14.81,7.9591
05/15/2024 22:00:09,14.801,7.9591
05/15/2024 22:01:09,14.792,7.9591
05/15/2024 22:02:09,14.783,7.9591
05/15/2024 22:03:09,14.774,7.9591
05/15/2024 22:04:09,14.765,7.9591
05/15/2024 22:05:09,14.755,7.9591
05/15/2024 22:06:09,14.746,7.9593
05/15/2024 22:07:09,14.735,7.9591
05/15/2024 22:08:09,14.726,7.9591
05/15/2024 22:09:09,14.716,7.9591
05/15/2024 22:10:09,14.705,7.9593
05/15/2024 22:11:09,14.695,7.9593
05/15/2024 22:12:09,14.685,7.9591
05/15/2024 22:13:09,14.673,7.9591
05/15/2024 22:14:09,14.662,7.9593
05/15/2024 22:15:09,14.653,7.9591
05/15/2024 22:16:09,14.643,7.9593
05/15/2024 22:17:09,14.634,7.9593
05/15/2024 22:18:09,14.623,7.9593
05/15/2024 22:19:09,14.616,7.9591
05/15/2024 22:20:09,14.607,7.9593
05/15/2024 22:21:09,14.598,7.9593
05/15/2024 22:22:09,14.59,7.9591
05/15/2024 22:23:09,14.584,7.9591
05/15/2024 22:24:09,14.578,7.9593
05/15/2024 22:25:09,14.569,7.9593
05/15/2024 22:26:09,14.562,7.9593
05/15/2024 22:27:09,14.554,7.9593
05/15/2024 22:28:09,14.547,7.9593
05/15/2024 22:29:09,14.538,7.9593
05/15/2024 22:30:09,14.53,7.9593
05/15/2024 22:31:09,14.521,7.9593
05/15/2024 22:32:09,14.514,7.9593
05/15/2024 22:33:09,14.506,7.9591
05/15/2024 22:34:09,14.498,7.9593
05/15/2024 22:35:09,14.489,7.9593
05/15/2024 22:36:09,14.48,7.9593
05/15/2024 22:37:09,14.472,7.9593
05/15/2024 22:38:09,14.463,7.9593
05/15/2024 22:39:09,14.454,7.9593
05/15/2024 22:40:09,14.445,7.9593
05/15/2024 22:41:09,14.436,7.9593
05/15/2024 22:42:09,14.427,7.9593
05/15/2024 22:43:09,14.415,7.9593
05/15/2024 22:44:09,14.403,7.9593
05/15/2024 22:45:09,14.39,7.9593
05/15/2024 22:46:09,14.378,7.9593
05/15/2024 22:47:09,14.366,7.9593
05/15/2024 22:48:09,14.355,7.9593
05/15/2024 22:49:09,14.343,7.9593
05/15/2024 22:50:09,14.333,7.9595
05/15/2024 22:51:09,14.322,7.9595
05/15/2024 22:52:09,14.312,7.9593
05/15/2024 22:53:09,14.303,7.9595
05/15/2024 22:54:09,14.294,7.9593
05/15/2024 22:55:09,14.285,7.9593
05/15/2024 22:56:09,14.276,7.9593
05/15/2024 22:57:09,14.267,7.9593
05/15/2024 22:58:09,14.258,7.9593
05/15/2024 22:59:09,14.249,7.9593
05/15/2024 23:00:09,14.24,7.9593
05/15/2024 23:01:09,14.229,7.9595
05/15/2024 23:02:09,14.22,7.9593
05/15/2024 23:03:09,14.21,7.9593
05/15/2024 23:04:09,14.201,7.9593
05/15/2024 23:05:09,14.192,7.9593
05/15/2024 23:06:09,14.182,7.9595
05/15/2024 23:07:09,14.173,7.9595
05/15/2024 23:08:09,14.164,7.9595
05/15/2024 23:09:09,14.155,7.9595
05/15/2024 23:10:09,14.147,7.9595
05/15/2024 23:11:09,14.138,7.9595
05/15/2024 23:12:09,14.128,7.9595
05/15/2024 23:13:09,14.119,7.9595
05/15/2024 23:14:09,14.11,7.9595
05/15/2024 23:15:09,14.101,7.9595
05/15/2024 23:16:09,14.093,7.9595
05/15/2024 23:17:09,14.084,7.9595
05/15/2024 23:18:09,14.077,7.9595
05/15/2024 23:19:09,14.069,7.9595
05/15/2024 23:20:09,14.062,7.9595
05/15/2024 23:21:09,14.054,7.9593
05/15/2024 23:22:09,14.047,7.9595
05/15/2024 23:23:09,14.038,7.9595
05/15/2024 23:24:09,14.03,7.9595
05/15/2024 23:25:09,14.021,7.9595
05/15/2024 23:26:09,14.012,7.9595
05/15/2024 23:27:09,14.005,7.9595
05/15/2024 23:28:09,13.994,7.9595
05/15/2024 23:29:09,13.985,7.9595
05/15/2024 23:30:09,13.978,7.9595
05/15/2024 23:31:09,13.969,7.9595
05/15/2024 23:32:09,13.96,7.9595
05/15/2024 23:33:09,13.952,7.9597
05/15/2024 23:34:09,13.943,7.9595
05/15/2024 23:35:09,13.936,7.9595
05/15/2024 23:36:09,13.928,7.9595
05/15/2024 23:37:09,13.919,7.9595
05/15/2024 23:38:09,13.912,7.9595
05/15/2024 23:39:09,13.904,7.9595
05/15/2024 23:40:09,13.895,7.9595
05/15/2024 23:41:09,13.888,7.9595
05/15/2024 23:42:09,13.879,7.9595
05/15/2024 23:43:09,13.87,7.9597
05/15/2024 23:44:09,13.862,7.9595
05/15/2024 23:45:09,13.855,7.9597
05/15/2024 23:46:09,13.847,7.9595
05/15/2024 23:47:09,13.838,7.9595
05/15/2024 23:48:09,13.831,7.9595
05/15/2024 23:49:09,13.822,7.9595
05/15/2024 23:50:09,13.813,7.9597
05/15/2024 23:51:09,13.805,7.9595
05/15/2024 23:52:09,13.798,7.9597
05/15/2024 23:53:09,13.79,7.9597
05/15/2024 23:54:09,13.781,7.9597
05/15/2024 23:55:09,13.774,7.9595
05/15/2024 23:56:09,13.766,7.9595
05/15/2024 23:57:09,13.759,7.9595
05/15/2024 23:58:09,13.751,7.9597
05/15/2024 23:59:09,13.744,7.9597
05/16/2024 00:00:09,13.736,7.9597
05/16/2024 00:01:09,13.73,7.9597
05/16/2024 00:02:09,13.723,7.9597
05/16/2024 00:03:09,13.715,7.9597
05/16/2024 00:04:09,13.708,7.9597
05/16/2024 00:05:09,13.699,7.9597
05/16/2024 00:06:09,13.69,7.9597
05/16/2024 00:07:09,13.681,7.9597
05/16/2024 00:08:09,13.672,7.9597
05/16/2024 00:09:09,13.663,7.9597
05/16/2024 00:10:09,13.655,7.9597
05/16/2024 00:11:09,13.646,7.9597
05/16/2024 00:12:09,13.638,7.9597
05/16/2024 00:13:09,13.631,7.9597
05/16/2024 00:14:09,13.623,7.9597
05/16/2024 00:15:09,13.616,7.9597
05/16/2024 00:16:09,13.607,7.9597
05/16/2024 00:17:09,13.601,7.9597
05/16/2024 00:18:09,13.593,7.9597
05/16/2024 00:19:09,13.586,7.9597
05/16/2024 00:20:09,13.578,7.9597
05/16/2024 00:21:09,13.569,7.9597
05/16/2024 00:22:09,13.562,7.9597
05/16/2024 00:23:09,13.554,7.9597
05/16/2024 00:24:09,13.547,7.9597
05/16/2024 00:25:09,13.539,7.9597
05/16/2024 00:26:09,13.532,7.9598
05/16/2024 00:27:09,13.524,7.9598
05/16/2024 00:28:09,13.517,7.9598
05/16/2024 00:29:09,13.509,7.9597
05/16/2024 00:30:09,13.502,7.9597
05/16/2024 00:31:09,13.493,7.9598
05/16/2024 00:32:09,13.485,7.9598
05/16/2024 00:33:09,13.476,7.9597
05/16/2024 00:34:09,13.469,7.9598
05/16/2024 00:35:09,13.461,7.9598
05/16/2024 00:36:09,13.454,7.9598
05/16/2024 00:37:09,13.446,7.9598
05/16/2024 00:38:09,13.439,7.9598
05/16/2024 00:39:09,13.431,7.9598
05/16/2024 00:40:09,13.424,7.9598
05/16/2024 00:41:09,13.418,7.9598
05/16/2024 00:42:09,13.41,7.9598
05/16/2024 00:43:09,13.401,7.9598
05/16/2024 00:44:09,13.394,7.9598
05/16/2024 00:45:09,13.388,7.9598
05/16/2024 00:46:09,13.382,7.9598
05/16/2024 00:47:09,13.376,7.9598
05/16/2024 00:48:09,13.368,7.9598
05/16/2024 00:49:09,13.362,7.9598
05/16/2024 00:50:09,13.356,7.9598
05/16/2024 00:51:09,13.35,7.9598
05/16/2024 00:52:09,13.344,7.9598
05/16/2024 00:53:09,13.338,7.9598
05/16/2024 00:54:09,13.332,7.9598
05/16/2024 00:55:09,13.326,7.96
05/16/2024 00:56:09,13.318,7.9598
05/16/2024 00:57:09,13.311,7.9598
05/16/2024 00:58:09,13.303,7.9598
05/16/2024 00:59:09,13.296,7.9598
05/16/2024 01:00:09,13.29,7.9598
05/16/2024 01:01:09,13.284,7.9598
05/16/2024 01:02:09,13.278,7.9598
05/16/2024 01:03:09,13.27,7.96
05/16/2024 01:04:09,13.264,7.9598
05/16/2024 01:05:09,13.257,7.9598
05/16/2024 01:06:09,13.249,7.9598
05/16/2024 01:07:09,13.24,7.9598
05/16/2024 01:08:09,13.233,7.96
05/16/2024 01:09:09,13.225,7.9598
05/16/2024 01:10:09,13.219,7.9598
05/16/2024 01:11:09,13.212,7.9598
05/16/2024 01:12:09,13.206,7.9598
05/16/2024 01:13:09,13.2,7.9598
05/16/2024 01:14:09,13.192,7.96
05/16/2024 01:15:09,13.186,7.96
05/16/2024 01:16:09,13.178,7.9598
05/16/2024 01:17:09,13.171,7.96
05/16/2024 01:18:09,13.163,7.96
05/16/2024 01:19:09,13.157,7.9598
05/16/2024 01:20:09,13.15,7.96
05/16/2024 01:21:09,13.144,7.96
05/16/2024 01:22:09,13.138,7.96
05/16/2024 01:23:09,13.132,7.96
05/16/2024 01:24:09,13.127,7.96
05/16/2024 01:25:09,13.121,7.96
05/16/2024 01:26:09,13.115,7.96
05/16/2024 01:27:09,13.109,7.96
05/16/2024 01:28:09,13.102,7.96
05/16/2024 01:29:09,13.096,7.96
05/16/2024 01:30:09,13.09,7.96
05/16/2024 01:31:09,13.082,7.96
05/16/2024 01:32:09,13.076,7.96
05/16/2024 01:33:09,13.07,7.96
05/16/2024 01:34:09,13.064,7.96
05/16/2024 01:35:09,13.058,7.96
05/16/2024 01:36:09,13.052,7.96
05/16/2024 01:37:09,13.044,7.96
05/16/2024 01:38:09,13.038,7.96
05/16/2024 01:39:09,13.034,7.96
05/16/2024 01:40:09,13.026,7.96
05/16/2024 01:41:09,13.02,7.96
05/16/2024 01:42:09,13.013,7.96
05/16/2024 01:43:09,13.007,7.9602
05/16/2024 01:44:09,13.002,7.96
05/16/2024 01:45:09,12.996,7.96
05/16/2024 01:46:09,12.99,7.96
05/16/2024 01:47:09,12.984,7.96
05/16/2024 01:48:09,12.98,7.96
05/16/2024 01:49:09,12.974,7.96
05/16/2024 01:50:09,12.968,7.9602
05/16/2024 01:51:09,12.962,7.9602
05/16/2024 01:52:09,12.956,7.96
05/16/2024 01:53:09,12.95,7.96
05/16/2024 01:54:09,12.942,7.96
05/16/2024 01:55:09,12.936,7.96
05/16/2024 01:56:09,12.93,7.9602
05/16/2024 01:57:09,12.924,7.96
05/16/2024 01:58:09,12.916,7.9602
05/16/2024 01:59:09,12.91,7.9602
05/16/2024 02:00:09,12.903,7.9602
05/16/2024 02:01:09,12.897,7.9602
05/16/2024 02:02:09,12.888,7.9602
05/16/2024 02:03:09,12.88,7.9602
05/16/2024 02:04:09,12.873,7.96
05/16/2024 02:05:09,12.865,7.9602
05/16/2024 02:06:09,12.859,7.9602
05/16/2024 02:07:09,12.852,7.9602
05/16/2024 02:08:09,12.846,7.9602
05/16/2024 02:09:09,12.84,7.9602
05/16/2024 02:10:09,12.834,7.9602
05/16/2024 02:11:09,12.829,7.9602
05/16/2024 02:12:09,12.826,7.9602
05/16/2024 02:13:09,12.82,7.9602
05/16/2024 02:14:09,12.814,7.9602
05/16/2024 02:15:09,12.808,7.9602
05/16/2024 02:16:09,12.802,7.9602
05/16/2024 02:17:09,12.796,7.9602
05/16/2024 02:18:09,12.788,7.9602
05/16/2024 02:19:09,12.782,7.9602
05/16/2024 02:20:09,12.776,7.9602
05/16/2024 02:21:09,12.769,7.9602
05/16/2024 02:22:09,12.761,7.9602
05/16/2024 02:23:09,12.755,7.9602
05/16/2024 02:24:09,12.748,7.9602
05/16/2024 02:25:09,12.742,7.9602
05/16/2024 02:26:09,12.736,7.9602
05/16/2024 02:27:09,12.73,7.9602
05/16/2024 02:28:09,12.725,7.9602
05/16/2024 02:29:09,12.719,7.9602
05/16/2024 02:30:09,12.714,7.9602
05/16/2024 02:31:09,12.708,7.9602
05/16/2024 02:32:09,12.704,7.9602
05/16/2024 02:33:09,12.698,7.9602
05/16/2024 02:34:09,12.693,7.9602
05/16/2024 02:35:09,12.689,7.9602
05/16/2024 02:36:09,12.683,7.9602
05/16/2024 02:37:09,12.678,7.9602
05/16/2024 02:38:09,12.672,7.9602
05/16/2024 02:39:09,12.666,7.9602
05/16/2024 02:40:09,12.66,7.9602
05/16/2024 02:41:09,12.656,7.9602
05/16/2024 02:42:09,12.651,7.9602
05/16/2024 02:43:09,12.645,7.9602
05/16/2024 02:44:09,12.64,7.9604
05/16/2024 02:45:09,12.637,7.9602
05/16/2024 02:46:09,12.633,7.9602
05/16/2024 02:47:09,12.63,7.9602
05/16/2024 02:48:09,12.627,7.9602
05/16/2024 02:49:09,12.624,7.9602
05/16/2024 02:50:09,12.621,7.9602
05/16/2024 02:51:09,12.618,7.9602
05/16/2024 02:52:09,12.615,7.9602
05/16/2024 02:53:09,12.612,7.9602
05/16/2024 02:54:09,12.609,7.9604
05/16/2024 02:55:09,12.607,7.9602
05/16/2024 02:56:09,12.604,7.9602
05/16/2024 02:57:09,12.601,7.9602
05/16/2024 02:58:09,12.598,7.9602
05/16/2024 02:59:09,12.595,7.9602
05/16/2024 03:00:09,12.592,7.9602
05/16/2024 03:01:09,12.589,7.9602
05/16/2024 03:02:09,12.586,7.9604
05/16/2024 03:03:09,12.582,7.9602
05/16/2024 03:04:09,12.58,7.9602
05/16/2024 03:05:09,12.577,7.9602
05/16/2024 03:06:09,12.574,7.9602
05/16/2024 03:07:09,12.571,7.9602
05/16/2024 03:08:09,12.568,7.9602
05/16/2024 03:09:09,12.565,7.9602
05/16/2024 03:10:09,12.562,7.9602
05/16/2024 03:11:09,12.559,7.9602
05/16/2024 03:12:09,12.556,7.9602
05/16/2024 03:13:09,12.553,7.96
05/16/2024 03:14:09,12.55,7.96
05/16/2024 03:15:09,12.547,7.9602
05/16/2024 03:16:09,12.542,7.96
05/16/2024 03:17:09,12.538,7.9602
05/16/2024 03:18:09,12.535,7.96
05/16/2024 03:19:09,12.53,7.9598
05/16/2024 03:20:09,12.529,7.96
05/16/2024 03:21:09,12.526,7.96
05/16/2024 03:22:09,12.523,7.9602
05/16/2024 03:23:09,12.52,7.9602
05/16/2024 03:24:09,12.518,7.9602
05/16/2024 03:25:09,12.515,7.96
05/16/2024 03:26:09,12.514,7.9602
05/16/2024 03:27:09,12.511,7.96
05/16/2024 03:28:09,12.509,7.9598
05/16/2024 03:29:09,12.506,7.9598
05/16/2024 03:30:09,12.505,7.96
05/16/2024 03:31:09,12.502,7.96
05/16/2024 03:32:09,12.499,7.96
05/16/2024 03:33:09,12.497,7.9598
05/16/2024 03:34:09,12.494,7.9598
05/16/2024 03:35:09,12.493,7.9598
05/16/2024 03:36:09,12.49,7.9598
05/16/2024 03:37:09,12.488,7.9597
05/16/2024 03:38:09,12.487,7.9597
05/16/2024 03:39:09,12.485,7.9598
05/16/2024 03:40:09,12.483,7.9595
05/16/2024 03:41:09,12.48,7.9598
05/16/2024 03:42:09,12.479,7.9595
05/16/2024 03:43:09,12.477,7.9595
05/16/2024 03:44:09,12.476,7.9595
05/16/2024 03:45:09,12.474,7.9595
05/16/2024 03:46:09,12.473,7.9595
05/16/2024 03:47:09,12.473,7.9593
05/16/2024 03:48:09,12.471,7.9595
05/16/2024 03:49:09,12.47,7.9593
05/16/2024 03:50:09,12.468,7.9595
05/16/2024 03:51:09,12.467,7.9593
05/16/2024 03:52:09,12.467,7.9595
05/16/2024 03:53:09,12.464,7.9593
05/16/2024 03:54:09,12.462,7.9593
05/16/2024 03:55:09,12.462,7.9591
05/16/2024 03:56:09,12.462,7.9591
05/16/2024 03:57:09,12.462,7.9591
05/16/2024 03:58:09,12.462,7.959
05/16/2024 03:59:09,12.461,7.959
05/16/2024 04:00:09,12.461,7.959
05/16/2024 04:01:09,12.461,7.9591
05/16/2024 04:02:09,12.461,7.9588
05/16/2024 04:03:09,12.461,7.959
05/16/2024 04:04:09,12.459,7.9586
05/16/2024 04:05:09,12.459,7.9588
05/16/2024 04:06:09,12.458,7.9586
05/16/2024 04:07:09,12.458,7.9588
05/16/2024 04:08:09,12.456,7.9586
05/16/2024 04:09:09,12.456,7.9588
05/16/2024 04:10:09,12.456,7.9586
05/16/2024 04:11:09,12.455,7.9586
05/16/2024 04:12:09,12.455,7.9585
05/16/2024 04:13:09,12.455,7.9586
05/16/2024 04:14:09,12.455,7.9585
05/16/2024 04:15:09,12.455,7.9585
05/16/2024 04:16:09,12.455,7.9583
05/16/2024 04:17:09,12.455,7.9583
05/16/2024 04:18:09,12.455,7.9583
05/16/2024 04:19:09,12.456,7.9583
05/16/2024 04:20:09,12.456,7.9583
05/16/2024 04:21:09,12.456,7.9581
05/16/2024 04:22:09,12.458,7.9583
05/16/2024 04:23:09,12.456,7.9583
05/16/2024 04:24:09,12.456,7.9581
05/16/2024 04:25:09,12.456,7.9581
05/16/2024 04:26:09,12.456,7.9581
05/16/2024 04:27:09,12.456,7.9579
05/16/2024 04:28:09,12.456,7.9581
05/16/2024 04:29:09,12.456,7.9578
05/16/2024 04:30:09,12.456,7.9579
05/16/2024 04:31:09,12.456,7.9579
05/16/2024 04:32:09,12.458,7.9579
05/16/2024 04:33:09,12.458,7.9579
05/16/2024 04:34:09,12.459,7.9579
05/16/2024 04:35:09,12.461,7.9576
05/16/2024 04:36:09,12.462,7.9579
05/16/2024 04:37:09,12.462,7.9578
05/16/2024 04:38:09,12.464,7.9578
05/16/2024 04:39:09,12.464,7.9578
05/16/2024 04:40:09,12.465,7.9578
05/16/2024 04:41:09,12.467,7.9578
05/16/2024 04:42:09,12.468,7.9576
05/16/2024 04:43:09,12.468,7.9576
05/16/2024 04:44:09,12.47,7.9578
05/16/2024 04:45:09,12.471,7.9576
05/16/2024 04:46:09,12.473,7.9576
05/16/2024 04:47:09,12.474,7.9576
05/16/2024 04:48:09,12.476,7.9576
05/16/2024 04:49:09,12.479,7.9576
05/16/2024 04:50:09,12.48,7.9576
05/16/2024 04:51:09,12.483,7.9576
05/16/2024 04:52:09,12.485,7.9576
05/16/2024 04:53:09,12.488,7.9576
05/16/2024 04:54:09,12.491,7.9576
05/16/2024 04:55:09,12.494,7.9578
05/16/2024 04:56:09,12.499,7.9576
05/16/2024 04:57:09,12.502,7.9576
05/16/2024 04:58:09,12.506,7.9576
05/16/2024 04:59:09,12.511,7.9576
05/16/2024 05:00:09,12.515,7.9574
05/16/2024 05:01:09,12.52,7.9576
05/16/2024 05:02:09,12.523,7.9574
05/16/2024 05:03:09,12.527,7.9574
05/16/2024 05:04:09,12.532,7.9574
05/16/2024 05:05:09,12.536,7.9574
05/16/2024 05:06:09,12.539,7.9576
05/16/2024 05:07:09,12.544,7.9574
05/16/2024 05:08:09,12.547,7.9574
05/16/2024 05:09:09,12.55,7.9574
05/16/2024 05:10:09,12.553,7.9574
05/16/2024 05:11:09,12.556,7.9572
05/16/2024 05:12:09,12.56,7.9574
05/16/2024 05:13:09,12.564,7.9574
05/16/2024 05:14:09,12.567,7.9574
05/16/2024 05:15:09,12.571,7.9574
05/16/2024 05:16:09,12.576,7.9572
05/16/2024 05:17:09,12.58,7.9572
05/16/2024 05:18:09,12.585,7.9572
05/16/2024 05:19:09,12.589,7.9572
05/16/2024 05:20:09,12.594,7.9571
05/16/2024 05:21:09,12.598,7.9571
05/16/2024 05:22:09,12.603,7.9571
05/16/2024 05:23:09,12.607,7.9571
05/16/2024 05:24:09,12.613,7.9571
05/16/2024 05:25:09,12.618,7.9572
05/16/2024 05:26:09,12.624,7.9571
05/16/2024 05:27:09,12.628,7.9571
05/16/2024 05:28:09,12.634,7.9569
05/16/2024 05:29:09,12.639,7.9571
05/16/2024 05:30:09,12.644,7.9569
05/16/2024 05:31:09,12.65,7.9571
05/16/2024 05:32:09,12.654,7.9568
05/16/2024 05:33:09,12.66,7.9569
05/16/2024 05:34:09,12.665,7.9569
05/16/2024 05:35:09,12.669,7.9568
05/16/2024 05:36:09,12.675,7.9568
05/16/2024 05:37:09,12.68,7.9568
05/16/2024 05:38:09,12.684,7.9569
05/16/2024 05:39:09,12.689,7.9569
05/16/2024 05:40:09,12.693,7.9568
05/16/2024 05:41:09,12.699,7.9568
05/16/2024 05:42:09,12.704,7.9569
05/16/2024 05:43:09,12.708,7.9568
05/16/2024 05:44:09,12.713,7.9566
05/16/2024 05:45:09,12.717,7.9569
05/16/2024 05:46:09,12.722,7.9568
05/16/2024 05:47:09,12.726,7.9566
05/16/2024 05:48:09,12.73,7.9564
05/16/2024 05:49:09,12.734,7.9566
05/16/2024 05:50:09,12.739,7.9564
05/16/2024 05:51:09,12.743,7.9566
05/16/2024 05:52:09,12.748,7.9564
05/16/2024 05:53:09,12.752,7.9564
05/16/2024 05:54:09,12.757,7.9564
05/16/2024 05:55:09,12.761,7.9566
05/16/2024 05:56:09,12.766,7.9564
05/16/2024 05:57:09,12.77,7.9564
05/16/2024 05:58:09,12.775,7.9561
05/16/2024 05:59:09,12.779,7.9564
05/16/2024 06:00:09,12.784,7.9562
05/16/2024 06:01:09,12.788,7.9562
05/16/2024 06:02:09,12.793,7.9564
05/16/2024 06:03:09,12.797,7.9561
05/16/2024 06:04:09,12.802,7.9564
05/16/2024 06:05:09,12.808,7.9561
05/16/2024 06:06:09,12.812,7.9561
05/16/2024 06:07:09,12.818,7.9562
05/16/2024 06:08:09,12.825,7.9566
05/16/2024 06:09:09,12.831,7.9562
05/16/2024 06:10:09,12.837,7.9561
05/16/2024 06:11:09,12.843,7.9561
05/16/2024 06:12:09,12.849,7.9559
05/16/2024 06:13:09,12.856,7.9559
05/16/2024 06:14:09,12.862,7.9562
05/16/2024 06:15:09,12.87,7.9559
05/16/2024 06:16:09,12.877,7.9559
05/16/2024 06:17:09,12.885,7.9557
05/16/2024 06:18:09,12.892,7.9557
05/16/2024 06:19:09,12.901,7.9557
05/16/2024 06:20:09,12.91,7.9557
05/16/2024 06:21:09,12.919,7.9555
05/16/2024 06:22:09,12.93,7.9557
05/16/2024 06:23:09,12.941,7.9557
05/16/2024 06:24:09,12.953,7.9557
05/16/2024 06:25:09,12.965,7.9554
05/16/2024 06:26:09,12.977,7.9555
05/16/2024 06:27:09,12.989,7.9554
05/16/2024 06:28:09,13.002,7.9557
05/16/2024 06:29:09,13.016,7.9554
05/16/2024 06:30:09,13.031,7.9557
05/16/2024 06:31:09,13.044,7.9555
05/16/2024 06:32:09,13.06,7.9555
05/16/2024 06:33:09,13.073,7.9554
05/16/2024 06:34:09,13.088,7.9554
05/16/2024 06:35:09,13.103,7.9554
05/16/2024 06:36:09,13.118,7.9554
05/16/2024 06:37:09,13.133,7.9555
05/16/2024 06:38:09,13.148,7.9554
05/16/2024 06:39:09,13.163,7.9552
05/16/2024 06:40:09,13.178,7.9552
05/16/2024 06:41:09,13.194,7.9549
05/16/2024 06:42:09,13.21,7.9549
05/16/2024 06:43:09,13.225,7.9552
05/16/2024 06:44:09,13.242,7.9549
05/16/2024 06:45:09,13.258,7.9549
05/16/2024 06:46:09,13.275,7.955
05/16/2024 06:47:09,13.291,7.9547
05/16/2024 06:48:09,13.308,7.9549
05/16/2024 06:49:09,13.324,7.9547
05/16/2024 06:50:09,13.341,7.9545
05/16/2024 06:51:09,13.357,7.9545
05/16/2024 06:52:09,13.376,7.9547
05/16/2024 06:53:09,13.392,7.9547
05/16/2024 06:54:09,13.407,7.9545
05/16/2024 06:55:09,13.424,7.9543
05/16/2024 06:56:09,13.439,7.9545
05/16/2024 06:57:09,13.455,7.9543
05/16/2024 06:58:09,13.47,7.9543
05/16/2024 06:59:09,13.487,7.9543
05/16/2024 07:00:09,13.503,7.9542
05/16/2024 07:01:09,13.52,7.9542
05/16/2024 07:02:09,13.538,7.9543
05/16/2024 07:03:09,13.554,7.954
05/16/2024 07:04:09,13.571,7.9542
05/16/2024 07:05:09,13.589,7.9543
05/16/2024 07:06:09,13.605,7.9543
05/16/2024 07:07:09,13.62,7.954
05/16/2024 07:08:09,13.635,7.9542
05/16/2024 07:09:09,13.651,7.954
05/16/2024 07:10:09,13.664,7.954
05/16/2024 07:11:09,13.679,7.954
05/16/2024 07:12:09,13.694,7.954
05/16/2024 07:13:09,13.709,7.9538
05/16/2024 07:14:09,13.723,7.9538
05/16/2024 07:15:09,13.736,7.9538
05/16/2024 07:16:09,13.75,7.9536
05/16/2024 07:17:09,13.763,7.9538
05/16/2024 07:18:09,13.775,7.9538
05/16/2024 07:19:09,13.787,7.9538
05/16/2024 07:20:09,13.798,7.9538
05/16/2024 07:21:09,13.808,7.9536
05/16/2024 07:22:09,13.819,7.9538
05/16/2024 07:23:09,13.829,7.9538
05/16/2024 07:24:09,13.838,7.9536
05/16/2024 07:25:09,13.847,7.9536
05/16/2024 07:26:09,13.855,7.9536
05/16/2024 07:27:09,13.864,7.9536
05/16/2024 07:28:09,13.873,7.9536
05/16/2024 07:29:09,13.882,7.9536
05/16/2024 07:30:09,13.891,7.9536
05/16/2024 07:31:09,13.903,7.9536
05/16/2024 07:32:09,13.913,7.9536
05/16/2024 07:33:09,13.924,7.9538
05/16/2024 07:34:09,13.933,7.9536
05/16/2024 07:35:09,13.942,7.9536
05/16/2024 07:36:09,13.949,7.9538
05/16/2024 07:37:09,13.957,7.9536
05/16/2024 07:38:09,13.964,7.9538
05/16/2024 07:39:09,13.973,7.9538
05/16/2024 07:40:09,13.979,7.9538
05/16/2024 07:41:09,13.987,7.9538
05/16/2024 07:42:09,13.994,7.9536
05/16/2024 07:43:09,14.003,7.9536
05/16/2024 07:44:09,14.011,7.9536
05/16/2024 07:45:09,14.02,7.9538
05/16/2024 07:46:09,14.029,7.9536
05/16/2024 07:47:09,14.039,7.9536
05/16/2024 07:48:09,14.05,7.9536
05/16/2024 07:49:09,14.06,7.9536
05/16/2024 07:50:09,14.072,7.9536
05/16/2024 07:51:09,14.083,7.9538
05/16/2024 07:52:09,14.095,7.9536
05/16/2024 07:53:09,14.107,7.9536
05/16/2024 07:54:09,14.117,7.9536
05/16/2024 07:55:09,14.129,7.9536
05/16/2024 07:56:09,14.141,7.9536
05/16/2024 07:57:09,14.152,7.9536
05/16/2024 07:58:09,14.162,7.9536
05/16/2024 07:59:09,14.174,7.9536
05/16/2024 08:00:09,14.186,7.9538
05/16/2024 08:01:09,14.198,7.9536
05/16/2024 08:02:09,14.21,7.9536
05/16/2024 08:03:09,14.223,7.9536
05/16/2024 08:04:09,14.235,7.9536
05/16/2024 08:05:09,14.249,7.9536
05/16/2024 08:06:09,14.262,7.9536
05/16/2024 08:07:09,14.274,7.9536
05/16/2024 08:08:09,14.286,7.9536
05/16/2024 08:09:09,14.298,7.9536
05/16/2024 08:10:09,14.312,7.9536
05/16/2024 08:11:09,14.324,7.9536
05/16/2024 08:12:09,14.336,7.9536
05/16/2024 08:13:09,14.348,7.9536
05/16/2024 08:14:09,14.36,7.9536
05/16/2024 08:15:09,14.372,7.9536
05/16/2024 08:16:09,14.384,7.9536
05/16/2024 08:17:09,14.396,7.9536
05/16/2024 08:18:09,14.408,7.9536
05/16/2024 08:19:09,14.418,7.9536
05/16/2024 08:20:09,14.43,7.9536
05/16/2024 08:21:09,14.441,7.9536
05/16/2024 08:22:09,14.451,7.9536
05/16/2024 08:23:09,14.462,7.9536
05/16/2024 08:24:09,14.472,7.9536
05/16/2024 08:25:09,14.483,7.9536
05/16/2024 08:26:09,14.493,7.9536
05/16/2024 08:27:09,14.505,7.9536
05/16/2024 08:28:09,14.517,7.9536
05/16/2024 08:29:09,14.529,7.9536
05/16/2024 08:30:09,14.541,7.9536
05/16/2024 08:31:09,14.553,7.9536
05/16/2024 08:32:09,14.563,7.9536
05/16/2024 08:33:09,14.574,7.9536
05/16/2024 08:34:09,14.584,7.9536
05/16/2024 08:35:09,14.595,7.9536
05/16/2024 08:36:09,14.604,7.9536
05/16/2024 08:37:09,14.613,7.9536
05/16/2024 08:38:09,14.623,7.9536
05/16/2024 08:39:09,14.634,7.9536
05/16/2024 08:40:09,14.644,7.9536
05/16/2024 08:41:09,14.655,7.9536
05/16/2024 08:42:09,14.667,7.9536
05/16/2024 08:43:09,14.676,7.9535
05/16/2024 08:44:09,14.686,7.9536
05/16/2024 08:45:09,14.696,7.9536
05/16/2024 08:46:09,14.707,7.9536
05/16/2024 08:47:09,14.717,7.9535
05/16/2024 08:48:09,14.726,7.9536
05/16/2024 08:49:09,14.735,7.9536
05/16/2024 08:50:09,14.744,7.9536
05/16/2024 08:51:09,14.753,7.9535
05/16/2024 08:52:09,14.764,7.9536
05/16/2024 08:53:09,14.774,7.9535
05/16/2024 08:54:09,14.785,7.9535
05/16/2024 08:55:09,14.795,7.9535
05/16/2024 08:56:09,14.806,7.9535
05/16/2024 08:57:09,14.815,7.9536
05/16/2024 08:58:09,14.825,7.9536
05/16/2024 08:59:09,14.836,7.9535
05/16/2024 09:00:09,14.849,7.9535
05/16/2024 09:01:09,14.861,7.9536
05/16/2024 09:02:09,14.874,7.9535
05/16/2024 09:03:09,14.886,7.9535
05/16/2024 09:04:09,14.9,7.9535
05/16/2024 09:05:09,14.912,7.9535
05/16/2024 09:06:09,14.925,7.9535
05/16/2024 09:07:09,14.937,7.9535
05/16/2024 09:08:09,14.949,7.9535
05/16/2024 09:09:09,14.961,7.9533
05/16/2024 09:10:09,14.973,7.9533
05/16/2024 09:11:09,14.985,7.9535
05/16/2024 09:12:09,14.998,7.9535
05/16/2024 09:13:09,15.012,7.9533
05/16/2024 09:14:09,15.024,7.9535
05/16/2024 09:15:09,15.037,7.9533
05/16/2024 09:16:09,15.051,7.9533
05/16/2024 09:17:09,15.063,7.9533
05/16/2024 09:18:09,15.078,7.9531
05/16/2024 09:19:09,15.091,7.9531
05/16/2024 09:20:09,15.103,7.9533
05/16/2024 09:21:09,15.116,7.9533
05/16/2024 09:22:09,15.128,7.9531
05/16/2024 09:23:09,15.14,7.9531
05/16/2024 09:24:09,15.152,7.953
05/16/2024 09:25:09,15.164,7.953
05/16/2024 09:26:09,15.176,7.953
05/16/2024 09:27:09,15.188,7.953
05/16/2024 09:28:09,15.199,7.953
05/16/2024 09:29:09,15.209,7.953
05/16/2024 09:30:09,15.221,7.9528
05/16/2024 09:31:09,15.234,7.953
05/16/2024 09:32:09,15.248,7.9528
05/16/2024 09:33:09,15.261,7.953
05/16/2024 09:34:09,15.275,7.9526
05/16/2024 09:35:09,15.287,7.9526
05/16/2024 09:36:09,15.297,7.9528
05/16/2024 09:37:09,15.308,7.9528
05/16/2024 09:38:09,15.317,7.9526
05/16/2024 09:39:09,15.327,7.9526
05/16/2024 09:40:09,15.336,7.9526
05/16/2024 09:41:09,15.346,7.9526
05/16/2024 09:42:09,15.354,7.9524
05/16/2024 09:43:09,15.361,7.9524
05/16/2024 09:44:09,15.367,7.9526
05/16/2024 09:45:09,15.373,7.9523
05/16/2024 09:46:09,15.382,7.9524
05/16/2024 09:47:09,15.39,7.9524
05/16/2024 09:48:09,15.399,7.9524
05/16/2024 09:49:09,15.406,7.9523
05/16/2024 09:50:09,15.414,7.9524
05/16/2024 09:51:09,15.423,7.9524
05/16/2024 09:52:09,15.43,7.9523
05/16/2024 09:53:09,15.437,7.9523
05/16/2024 09:54:09,15.443,7.9521
05/16/2024 09:55:09,15.448,7.9521
05/16/2024 09:56:09,15.454,7.9523
05/16/2024 09:57:09,15.458,7.9523
05/16/2024 09:58:09,15.464,7.9519
05/16/2024 09:59:09,15.47,7.9521
05/16/2024 10:00:09,15.478,7.9519
05/16/2024 10:01:09,15.484,7.9519
05/16/2024 10:02:09,15.493,7.9521
05/16/2024 10:03:09,15.5,7.9519
05/16/2024 10:04:09,15.506,7.9519
05/16/2024 10:05:09,15.512,7.9518
05/16/2024 10:06:09,15.518,7.9518
05/16/2024 10:07:09,15.524,7.9519
05/16/2024 10:08:09,15.528,7.9519
05/16/2024 10:09:09,15.534,7.9518
05/16/2024 10:10:09,15.54,7.9518
05/16/2024 10:11:09,15.548,7.9516
05/16/2024 10:12:09,15.557,7.9518
05/16/2024 10:13:09,15.566,7.9516
05/16/2024 10:14:09,15.578,7.9514
05/16/2024 10:15:09,15.591,7.9516
05/16/2024 10:16:09,15.606,7.9518
05/16/2024 10:17:09,15.622,7.9514
05/16/2024 10:18:09,15.64,7.9518
05/16/2024 10:19:09,15.657,7.9514
05/16/2024 10:20:09,15.676,7.9514
05/16/2024 10:21:09,15.7,7.9514
05/16/2024 10:22:09,15.727,7.9514
05/16/2024 10:23:09,15.755,7.9514
05/16/2024 10:24:09,15.785,7.9513
05/16/2024 10:25:09,15.815,7.9511
05/16/2024 10:26:09,15.846,7.9514
05/16/2024 10:27:09,15.877,7.9511
05/16/2024 10:28:09,15.907,7.9511
05/16/2024 10:29:09,15.937,7.9511
05/16/2024 10:30:09,15.967,7.9511
05/16/2024 10:31:09,15.995,7.9509
05/16/2024 10:32:09,16.023,7.9507
05/16/2024 10:33:09,16.052,7.9507
05/16/2024 10:34:09,16.082,7.9507
05/16/2024 10:35:09,16.111,7.9507
05/16/2024 10:36:09,16.143,7.9507
05/16/2024 10:37:09,16.178,7.9505
05/16/2024 10:38:09,16.214,7.9505
05/16/2024 10:39:09,16.25,7.9505
05/16/2024 10:40:09,16.287,7.9504
05/16/2024 10:41:09,16.324,7.9504
05/16/2024 10:42:09,16.362,7.9504
05/16/2024 10:43:09,16.4,7.95
05/16/2024 10:44:09,16.439,7.9502
05/16/2024 10:45:09,16.478,7.9504
05/16/2024 10:46:09,16.516,7.95
05/16/2024 10:47:09,16.554,7.9502
05/16/2024 10:48:09,16.591,7.9499
05/16/2024 10:49:09,16.628,7.9499
05/16/2024 10:50:09,16.662,7.9497
05/16/2024 10:51:09,16.697,7.9497
05/16/2024 10:52:09,16.728,7.9499
05/16/2024 10:53:09,16.762,7.9497
05/16/2024 10:54:09,16.799,7.9499
05/16/2024 10:55:09,16.838,7.9495
05/16/2024 10:56:09,16.872,7.9497
05/16/2024 10:57:09,16.905,7.9495
05/16/2024 10:58:09,16.938,7.9495
05/16/2024 10:59:09,16.973,7.9495
05/16/2024 11:00:09,17.009,7.9495
05/16/2024 11:01:09,17.049,7.9494
05/16/2024 11:02:09,17.088,7.9494
05/16/2024 11:03:09,17.126,7.9494
05/16/2024 11:04:09,17.164,7.949
05/16/2024 11:05:09,17.202,7.9492
05/16/2024 11:06:09,17.238,7.949
05/16/2024 11:07:09,17.274,7.9492
05/16/2024 11:08:09,17.309,7.949
05/16/2024 11:09:09,17.344,7.9488
05/16/2024 11:10:09,17.375,7.949
05/16/2024 11:11:09,17.409,7.9488
05/16/2024 11:12:09,17.445,7.9488
05/16/2024 11:13:09,17.477,7.9488
05/16/2024 11:14:09,17.509,7.9488
05/16/2024 11:15:09,17.541,7.9486
05/16/2024 11:16:09,17.574,7.9486
05/16/2024 11:17:09,17.608,7.9486
05/16/2024 11:18:09,17.644,7.9486
05/16/2024 11:19:09,17.68,7.9485
05/16/2024 11:20:09,17.714,7.9485
05/16/2024 11:21:09,17.745,7.9485
05/16/2024 11:22:09,17.775,7.9485
05/16/2024 11:23:09,17.809,7.9485
05/16/2024 11:24:09,17.846,7.9485
05/16/2024 11:25:09,17.882,7.9485
05/16/2024 11:26:09,17.916,7.9483
05/16/2024 11:27:09,17.947,7.9485
05/16/2024 11:28:09,17.975,7.9483
05/16/2024 11:29:09,17.998,7.9483
05/16/2024 11:30:09,18.018,7.9483
05/16/2024 11:31:09,18.038,7.9481
05/16/2024 11:32:09,18.054,7.9481
05/16/2024 11:33:09,18.071,7.9481
05/16/2024 11:34:09,18.087,7.9481
05/16/2024 11:35:09,18.102,7.9481
05/16/2024 11:36:09,18.114,7.9481
05/16/2024 11:37:09,18.123,7.9481
05/16/2024 11:38:09,18.133,7.9481
05/16/2024 11:39:09,18.139,7.9481
05/16/2024 11:40:09,18.143,7.9481
05/16/2024 11:41:09,18.145,7.9481
05/16/2024 11:42:09,18.145,7.9481
05/16/2024 11:43:09,18.143,7.9481
05/16/2024 11:44:09,18.142,7.9481
05/16/2024 11:45:09,18.134,7.9481
05/16/2024 11:46:09,18.127,7.9481
05/16/2024 11:47:09,18.115,7.9483
05/16/2024 11:48:09,18.103,7.9483
05/16/2024 11:49:09,18.087,7.9481
05/16/2024 11:50:09,18.071,7.9483
05/16/2024 11:51:09,18.051,7.9483
05/16/2024 11:52:09,18.032,7.9483
05/16/2024 11:53:09,18.014,7.9485
05/16/2024 11:54:09,17.996,7.9485
05/16/2024 11:55:09,17.98,7.9486
05/16/2024 11:56:09,17.968,7.9485
05/16/2024 11:57:09,17.955,7.9486
05/16/2024 11:58:09,17.941,7.9486
05/16/2024 11:59:09,17.928,7.9488
05/16/2024 12:00:09,17.913,7.9488
05/16/2024 12:01:09,17.894,7.9488
05/16/2024 12:02:09,17.876,7.9488
05/16/2024 12:03:09,17.858,7.949
05/16/2024 12:04:09,17.84,7.9488
05/16/2024 12:05:09,17.825,7.9492
05/16/2024 12:06:09,17.812,7.9492
05/16/2024 12:07:09,17.799,7.9492
05/16/2024 12:08:09,17.788,7.9494
05/16/2024 12:09:09,17.776,7.9492
05/16/2024 12:10:09,17.764,7.9494
05/16/2024 12:11:09,17.754,7.9494
05/16/2024 12:12:09,17.745,7.9494
05/16/2024 12:13:09,17.735,7.9495
05/16/2024 12:14:09,17.727,7.9495
05/16/2024 12:15:09,17.72,7.9495
05/16/2024 12:16:09,17.711,7.9495
05/16/2024 12:17:09,17.699,7.9495
05/16/2024 12:18:09,17.684,7.9497
05/16/2024 12:19:09,17.669,7.9495
05/16/2024 12:20:09,17.654,7.9497
05/16/2024 12:21:09,17.641,7.9499
05/16/2024 12:22:09,17.629,7.9499
05/16/2024 12:23:09,17.617,7.9499
05/16/2024 12:24:09,17.607,7.9499
05/16/2024 12:25:09,17.596,7.9499
05/16/2024 12:26:09,17.586,7.9499
05/16/2024 12:27:09,17.576,7.9499
05/16/2024 12:28:09,17.565,7.95
05/16/2024 12:29:09,17.556,7.95
05/16/2024 12:30:09,17.549,7.95
05/16/2024 12:31:09,17.541,7.95
05/16/2024 12:32:09,17.535,7.95
05/16/2024 12:33:09,17.529,7.95
05/16/2024 12:34:09,17.524,7.95
05/16/2024 12:35:09,17.519,7.9502
05/16/2024 12:36:09,17.515,7.9502
05/16/2024 12:37:09,17.509,7.9502
05/16/2024 12:38:09,17.504,7.9502
05/16/2024 12:39:09,17.501,7.9502
05/16/2024 12:40:09,17.498,7.9502
05/16/2024 12:41:09,17.497,7.9502
05/16/2024 12:42:09,17.495,7.9502
05/16/2024 12:43:09,17.494,7.9502
05/16/2024 12:44:09,17.494,7.9502
05/16/2024 12:45:09,17.492,7.9502
05/16/2024 12:46:09,17.489,7.9504
05/16/2024 12:47:09,17.488,7.9504
05/16/2024 12:48:09,17.485,7.9502
05/16/2024 12:49:09,17.482,7.9502
05/16/2024 12:50:09,17.477,7.9502
05/16/2024 12:51:09,17.473,7.9502
05/16/2024 12:52:09,17.467,7.9504
05/16/2024 12:53:09,17.46,7.9502
05/16/2024 12:54:09,17.451,7.9504
05/16/2024 12:55:09,17.44,7.9504
05/16/2024 12:56:09,17.431,7.9504
05/16/2024 12:57:09,17.422,7.9504
05/16/2024 12:58:09,17.415,7.9504
05/16/2024 12:59:09,17.408,7.9504
05/16/2024 13:00:09,17.4,7.9504
05/16/2024 13:01:09,17.393,7.9504
05/16/2024 13:02:09,17.387,7.9504
05/16/2024 13:03:09,17.379,7.9504
05/16/2024 13:04:09,17.37,7.9504
05/16/2024 13:05:09,17.36,7.9504
05/16/2024 13:06:09,17.348,7.9504
05/16/2024 13:07:09,17.333,7.9504
05/16/2024 13:08:09,17.317,7.9505
05/16/2024 13:09:09,17.299,7.9505
05/16/2024 13:10:09,17.28,7.9505
05/16/2024 13:11:09,17.262,7.9505
05/16/2024 13:12:09,17.244,7.9505
05/16/2024 13:13:09,17.226,7.9505
05/16/2024 13:14:09,17.21,7.9505
05/16/2024 13:15:09,17.193,7.9507
05/16/2024 13:16:09,17.176,7.9507
05/16/2024 13:17:09,17.158,7.9507
05/16/2024 13:18:09,17.141,7.9507
05/16/2024 13:19:09,17.125,7.9507
05/16/2024 13:20:09,17.11,7.9507
05/16/2024 13:21:09,17.097,7.9509
05/16/2024 13:22:09,17.085,7.9509
05/16/2024 13:23:09,17.073,7.9509
05/16/2024 13:24:09,17.063,7.9509
05/16/2024 13:25:09,17.051,7.9509
05/16/2024 13:26:09,17.04,7.9511
05/16/2024 13:27:09,17.028,7.9511
05/16/2024 13:28:09,17.016,7.9511
05/16/2024 13:29:09,17.003,7.9509
05/16/2024 13:30:09,16.991,7.9511
05/16/2024 13:31:09,16.979,7.9509
05/16/2024 13:32:09,16.967,7.9511
05/16/2024 13:33:09,16.957,7.9511
05/16/2024 13:34:09,16.947,7.9511
05/16/2024 13:35:09,16.938,7.9511
05/16/2024 13:36:09,16.927,7.9511
05/16/2024 13:37:09,16.918,7.9511
05/16/2024 13:38:09,16.911,7.9511
05/16/2024 13:39:09,16.903,7.9511
05/16/2024 13:40:09,16.896,7.9511
05/16/2024 13:41:09,16.89,7.9511
05/16/2024 13:42:09,16.884,7.9511
05/16/2024 13:43:09,16.88,7.9513
05/16/2024 13:44:09,16.875,7.9511
05/16/2024 13:45:09,16.869,7.9511
05/16/2024 13:46:09,16.865,7.9511
05/16/2024 13:47:09,16.862,7.9511
05/16/2024 13:48:09,16.857,7.9511
05/16/2024 13:49:09,16.854,7.9511
05/16/2024 13:50:09,16.851,7.9511
05/16/2024 13:51:09,16.85,7.9511
05/16/2024 13:52:09,16.847,7.9511
05/16/2024 13:53:09,16.844,7.9511
05/16/2024 13:54:09,16.841,7.9511
05/16/2024 13:55:09,16.838,7.9511
05/16/2024 13:56:09,16.833,7.9511
05/16/2024 13:57:09,16.83,7.9511
05/16/2024 13:58:09,16.826,7.9511
05/16/2024 13:59:09,16.823,7.9511
05/16/2024 14:00:09,16.819,7.9511
05/16/2024 14:01:09,16.813,7.9511
05/16/2024 14:02:09,16.808,7.9511
05/16/2024 14:03:09,16.802,7.9511
05/16/2024 14:04:09,16.798,7.9511
05/16/2024 14:05:09,16.792,7.9511
05/16/2024 14:06:09,16.786,7.9509
05/16/2024 14:07:09,16.78,7.9511
05/16/2024 14:08:09,16.774,7.9511
05/16/2024 14:09:09,16.769,7.9511
05/16/2024 14:10:09,16.764,7.9509
05/16/2024 14:11:09,16.758,7.9511
05/16/2024 14:12:09,16.752,7.9509
05/16/2024 14:13:09,16.746,7.9509
05/16/2024 14:14:09,16.74,7.9509
05/16/2024 14:15:09,16.734,7.9511
05/16/2024 14:16:09,16.729,7.9509
05/16/2024 14:17:09,16.723,7.9509
05/16/2024 14:18:09,16.72,7.9509
05/16/2024 14:19:09,16.717,7.9509
05/16/2024 14:20:09,16.714,7.9511
05/16/2024 14:21:09,16.713,7.9509
05/16/2024 14:22:09,16.713,7.9509
05/16/2024 14:23:09,16.714,7.9509
05/16/2024 14:24:09,16.716,7.9509
05/16/2024 14:25:09,16.719,7.9509
05/16/2024 14:26:09,16.723,7.9509
05/16/2024 14:27:09,16.728,7.9509
05/16/2024 14:28:09,16.734,7.9509
05/16/2024 14:29:09,16.74,7.9509
05/16/2024 14:30:09,16.747,7.9507
05/16/2024 14:31:09,16.755,7.9507
05/16/2024 14:32:09,16.764,7.9507
05/16/2024 14:33:09,16.772,7.9507
05/16/2024 14:34:09,16.784,7.9507
05/16/2024 14:35:09,16.796,7.9507
05/16/2024 14:36:09,16.808,7.9507
05/16/2024 14:37:09,16.822,7.9505
05/16/2024 14:38:09,16.835,7.9505
05/16/2024 14:39:09,16.848,7.9504
05/16/2024 14:40:09,16.863,7.9505
05/16/2024 14:41:09,16.878,7.9505
05/16/2024 14:42:09,16.893,7.9504
05/16/2024 14:43:09,16.909,7.9504
05/16/2024 14:44:09,16.924,7.9502
05/16/2024 14:45:09,16.941,7.9502
05/16/2024 14:46:09,16.957,7.9502
05/16/2024 14:47:09,16.972,7.9502
05/16/2024 14:48:09,16.988,7.95
05/16/2024 14:49:09,17.003,7.95
05/16/2024 14:50:09,17.018,7.95
05/16/2024 14:51:09,17.033,7.95
05/16/2024 14:52:09,17.046,7.9499
05/16/2024 14:53:09,17.06,7.9499
05/16/2024 14:54:09,17.071,7.9499
05/16/2024 14:55:09,17.085,7.9499
05/16/2024 14:56:09,17.097,7.9499
05/16/2024 14:57:09,17.109,7.9497
05/16/2024 14:58:09,17.121,7.9497
05/16/2024 14:59:09,17.132,7.9497
05/16/2024 15:00:09,17.143,7.9497
05/16/2024 15:01:09,17.152,7.9495
05/16/2024 15:02:09,17.161,7.9495
05/16/2024 15:03:09,17.167,7.9495
05/16/2024 15:04:09,17.173,7.9495
05/16/2024 15:05:09,17.177,7.9495
05/16/2024 15:06:09,17.18,7.9495
05/16/2024 15:07:09,17.182,7.9495
05/16/2024 15:08:09,17.184,7.9495
05/16/2024 15:09:09,17.186,7.9495
05/16/2024 15:10:09,17.186,7.9495
05/16/2024 15:11:09,17.186,7.9494
05/16/2024 15:12:09,17.184,7.9494
05/16/2024 15:13:09,17.182,7.9494
05/16/2024 15:14:09,17.179,7.9494
05/16/2024 15:15:09,17.176,7.9494
05/16/2024 15:16:09,17.173,7.9494
05/16/2024 15:17:09,17.17,7.9494
05/16/2024 15:18:09,17.165,7.9494
05/16/2024 15:19:09,17.159,7.9494
05/16/2024 15:20:09,17.153,7.9494
05/16/2024 15:21:09,17.147,7.9492
05/16/2024 15:22:09,17.141,7.9494
05/16/2024 15:23:09,17.134,7.9494
05/16/2024 15:24:09,17.128,7.9494
05/16/2024 15:25:09,17.121,7.9494
05/16/2024 15:26:09,17.112,7.9494
05/16/2024 15:27:09,17.104,7.9494
05/16/2024 15:28:09,17.097,7.9494
05/16/2024 15:29:09,17.089,7.9494
05/16/2024 15:30:09,17.08,7.9494
05/16/2024 15:31:09,17.073,7.9494
05/16/2024 15:32:09,17.066,7.9494
05/16/2024 15:33:09,17.057,7.9494
05/16/2024 15:34:09,17.049,7.9494
05/16/2024 15:35:09,17.042,7.9466
05/16/2024 15:36:09,17.033,7.9468
05/16/2024 15:37:09,17.025,7.9468
05/16/2024 15:38:09,17.018,7.9468
05/16/2024 15:39:09,17.009,7.9468
05/16/2024 15:40:09,17.002,7.9468
05/16/2024 15:41:09,16.994,7.9468
05/16/2024 15:42:09,16.987,7.9468
05/16/2024 15:43:09,16.979,7.9468
05/16/2024 15:44:09,16.972,7.9468
05/16/2024 15:45:09,16.964,7.9468
05/16/2024 15:46:09,16.957,7.9468
05/16/2024 15:47:09,16.949,7.9468
05/16/2024 15:48:09,16.942,7.9468
05/16/2024 15:49:09,16.935,7.9468
05/16/2024 15:50:09,16.927,7.9469
05/16/2024 15:51:09,16.92,7.9468
05/16/2024 15:52:09,16.912,7.9469
05/16/2024 15:53:09,16.905,7.9469
05/16/2024 15:54:09,16.897,7.9469
05/16/2024 15:55:09,16.891,7.9469
05/16/2024 15:56:09,16.884,7.9469
05/16/2024 15:57:09,16.878,7.9469
05/16/2024 15:58:09,16.871,7.9469
05/16/2024 15:59:09,16.863,7.9469
05/16/2024 16:00:09,16.856,7.9469
05/16/2024 16:01:09,16.848,7.9469
05/16/2024 16:02:09,16.841,7.9469
05/16/2024 16:03:09,16.833,7.9469
05/16/2024 16:04:09,16.825,7.9471
05/16/2024 16:05:09,16.817,7.9469
05/16/2024 16:06:09,16.81,7.9469
05/16/2024 16:07:09,16.802,7.9471
05/16/2024 16:08:09,16.795,7.9471
05/16/2024 16:09:09,16.787,7.9471
05/16/2024 16:10:09,16.78,7.9471
05/16/2024 16:11:09,16.772,7.9471
05/16/2024 16:12:09,16.766,7.9471
05/16/2024 16:13:09,16.759,7.9471
05/16/2024 16:14:09,16.752,7.9471
05/16/2024 16:15:09,16.744,7.9471
05/16/2024 16:16:09,16.738,7.9471
05/16/2024 16:17:09,16.731,7.9471
05/16/2024 16:18:09,16.725,7.9471
05/16/2024 16:19:09,16.717,7.9471
05/16/2024 16:20:09,16.711,7.9471
05/16/2024 16:21:09,16.704,7.9471
05/16/2024 16:22:09,16.698,7.9471
05/16/2024 16:23:09,16.692,7.9471
05/16/2024 16:24:09,16.686,7.9471
05/16/2024 16:25:09,16.679,7.9471
05/16/2024 16:26:09,16.673,7.9471
05/16/2024 16:27:09,16.665,7.9473
05/16/2024 16:28:09,16.658,7.9471
05/16/2024 16:29:09,16.65,7.9471
05/16/2024 16:30:09,16.643,7.9471
05/16/2024 16:31:09,16.636,7.9471
05/16/2024 16:32:09,16.63,7.9473
05/16/2024 16:33:09,16.624,7.9473
05/16/2024 16:34:09,16.618,7.9473
05/16/2024 16:35:09,16.61,7.9471
05/16/2024 16:36:09,16.603,7.9473
05/16/2024 16:37:09,16.597,7.9473
05/16/2024 16:38:09,16.591,7.9471
05/16/2024 16:39:09,16.585,7.9473
05/16/2024 16:40:09,16.579,7.9473
05/16/2024 16:41:09,16.574,7.9473
05/16/2024 16:42:09,16.569,7.9473
05/16/2024 16:43:09,16.564,7.9473
05/16/2024 16:44:09,16.56,7.9473
05/16/2024 16:45:09,16.554,7.9473
05/16/2024 16:46:09,16.549,7.9473
05/16/2024 16:47:09,16.545,7.9473
05/16/2024 16:48:09,16.54,7.9473
05/16/2024 16:49:09,16.536,7.9473
05/16/2024 16:50:09,16.531,7.9473
05/16/2024 16:51:09,16.527,7.9473
05/16/2024 16:52:09,16.522,7.9473
05/16/2024 16:53:09,16.515,7.9473
05/16/2024 16:54:09,16.509,7.9473
05/16/2024 16:55:09,16.502,7.9473
05/16/2024 16:56:09,16.497,7.9473
05/16/2024 16:57:09,16.491,7.9473
05/16/2024 16:58:09,16.487,7.9475
05/16/2024 16:59:09,16.481,7.9473
05/16/2024 17:00:09,16.476,7.9473
05/16/2024 17:01:09,16.469,7.9475
05/16/2024 17:02:09,16.463,7.9475
05/16/2024 17:03:09,16.455,7.9475
05/16/2024 17:04:09,16.449,7.9475
05/16/2024 17:05:09,16.442,7.9475
05/16/2024 17:06:09,16.436,7.9473
05/16/2024 17:07:09,16.43,7.9475
05/16/2024 17:08:09,16.424,7.9473
05/16/2024 17:09:09,16.417,7.9475
05/16/2024 17:10:09,16.411,7.9473
05/16/2024 17:11:09,16.405,7.9475
05/16/2024 17:12:09,16.397,7.9473
05/16/2024 17:13:09,16.391,7.9475
05/16/2024 17:14:09,16.384,7.9473
05/16/2024 17:15:09,16.378,7.9475
05/16/2024 17:16:09,16.371,7.9475
05/16/2024 17:17:09,16.365,7.9475
05/16/2024 17:18:09,16.357,7.9475
05/16/2024 17:19:09,16.35,7.9475
05/16/2024 17:20:09,16.342,7.9475
05/16/2024 17:21:09,16.335,7.9475
05/16/2024 17:22:09,16.327,7.9475
05/16/2024 17:23:09,16.32,7.9475
05/16/2024 17:24:09,16.314,7.9475
05/16/2024 17:25:09,16.306,7.9475
05/16/2024 17:26:09,16.299,7.9475
05/16/2024 17:27:09,16.292,7.9475
05/16/2024 17:28:09,16.284,7.9475
05/16/2024 17:29:09,16.275,7.9475
05/16/2024 17:30:09,16.266,7.9475
05/16/2024 17:31:09,16.256,7.9475
05/16/2024 17:32:09,16.247,7.9475
05/16/2024 17:33:09,16.238,7.9475
05/16/2024 17:34:09,16.231,7.9475
05/16/2024 17:35:09,16.222,7.9477
05/16/2024 17:36:09,16.214,7.9477
05/16/2024 17:37:09,16.205,7.9475
05/16/2024 17:38:09,16.198,7.9475
05/16/2024 17:39:09,16.19,7.9477
05/16/2024 17:40:09,16.181,7.9477
05/16/2024 17:41:09,16.172,7.9475
05/16/2024 17:42:09,16.164,7.9477
05/16/2024 17:43:09,16.156,7.9477
05/16/2024 17:44:09,16.149,7.9477
05/16/2024 17:45:09,16.141,7.9477
05/16/2024 17:46:09,16.134,7.9475
05/16/2024 17:47:09,16.125,7.9477
05/16/2024 17:48:09,16.117,7.9477
05/16/2024 17:49:09,16.108,7.9477
05/16/2024 17:50:09,16.102,7.9477
05/16/2024 17:51:09,16.096,7.9477
05/16/2024 17:52:09,16.091,7.9477
05/16/2024 17:53:09,16.085,7.9477
05/16/2024 17:54:09,16.077,7.9477
05/16/2024 17:55:09,16.07,7.9477
05/16/2024 17:56:09,16.061,7.9477
05/16/2024 17:57:09,16.049,7.9477
05/16/2024 17:58:09,16.037,7.9477
05/16/2024 17:59:09,16.026,7.9477
05/16/2024 18:00:09,16.018,7.9477
05/16/2024 18:01:09,16.009,7.9477
05/16/2024 18:02:09,16.001,7.9478
05/16/2024 18:03:09,15.992,7.9477
05/16/2024 18:04:09,15.983,7.9477
05/16/2024 18:05:09,15.974,7.9477
05/16/2024 18:06:09,15.967,7.9477
05/16/2024 18:07:09,15.956,7.9477
05/16/2024 18:08:09,15.947,7.9477
05/16/2024 18:09:09,15.937,7.9477
05/16/2024 18:10:09,15.93,7.9477
05/16/2024 18:11:09,15.921,7.9477
05/16/2024 18:12:09,15.912,7.9477
05/16/2024 18:13:09,15.904,7.9478
05/16/2024 18:14:09,15.895,7.9477
05/16/2024 18:15:09,15.888,7.9477
05/16/2024 18:16:09,15.879,7.9477
05/16/2024 18:17:09,15.871,7.9477
05/16/2024 18:18:09,15.863,7.9477
05/16/2024 18:19:09,15.854,7.9477
05/16/2024 18:20:09,15.845,7.9477
05/16/2024 18:21:09,15.837,7.9478
05/16/2024 18:22:09,15.83,7.9477
05/16/2024 18:23:09,15.824,7.9477
05/16/2024 18:24:09,15.816,7.9478
05/16/2024 18:25:09,15.809,7.9477
05/16/2024 18:26:09,15.801,7.9477
05/16/2024 18:27:09,15.792,7.9478
05/16/2024 18:28:09,15.786,7.9477
05/16/2024 18:29:09,15.779,7.9478
05/16/2024 18:30:09,15.775,7.9478
05/16/2024 18:31:09,15.769,7.9478
05/16/2024 18:32:09,15.764,7.9477
05/16/2024 18:33:09,15.76,7.9478
05/16/2024 18:34:09,15.754,7.9478
05/16/2024 18:35:09,15.748,7.9478
05/16/2024 18:36:09,15.74,7.9478
05/16/2024 18:37:09,15.734,7.9478
05/16/2024 18:38:09,15.727,7.9478
05/16/2024 18:39:09,15.719,7.9477
05/16/2024 18:40:09,15.71,7.9478
05/16/2024 18:41:09,15.703,7.9478
05/16/2024 18:42:09,15.694,7.9478
05/16/2024 18:43:09,15.687,7.9478
05/16/2024 18:44:09,15.679,7.9478
05/16/2024 18:45:09,15.672,7.9478
05/16/2024 18:46:09,15.666,7.9478
05/16/2024 18:47:09,15.661,7.9478
05/16/2024 18:48:09,15.655,7.9478
05/16/2024 18:49:09,15.651,7.9477
05/16/2024 18:50:09,15.646,7.9478
05/16/2024 18:51:09,15.642,7.9478
05/16/2024 18:52:09,15.637,7.9478
05/16/2024 18:53:09,15.633,7.9477
05/16/2024 18:54:09,15.627,7.9477
05/16/2024 18:55:09,15.621,7.9478
05/16/2024 18:56:09,15.616,7.9478
05/16/2024 18:57:09,15.611,7.9478
05/16/2024 18:58:09,15.606,7.9477
05/16/2024 18:59:09,15.602,7.9477
05/16/2024 19:00:09,15.597,7.9477
05/16/2024 19:01:09,15.591,7.9478
05/16/2024 19:02:09,15.587,7.9478
05/16/2024 19:03:09,15.581,7.9477
05/16/2024 19:04:09,15.573,7.9477
05/16/2024 19:05:09,15.567,7.9478
05/16/2024 19:06:09,15.56,7.9477
05/16/2024 19:07:09,15.554,7.9478
05/16/2024 19:08:09,15.548,7.9478
05/16/2024 19:09:09,15.542,7.9478
05/16/2024 19:10:09,15.536,7.9478
05/16/2024 19:11:09,15.53,7.9478
05/16/2024 19:12:09,15.524,7.9478
05/16/2024 19:13:09,15.518,7.9477
05/16/2024 19:14:09,15.514,7.9477
05/16/2024 19:15:09,15.508,7.9477
05/16/2024 19:16:09,15.502,7.9478
05/16/2024 19:17:09,15.496,7.9477
05/16/2024 19:18:09,15.488,7.9477
05/16/2024 19:19:09,15.482,7.9478
05/16/2024 19:20:09,15.476,7.9477
05/16/2024 19:21:09,15.469,7.9478
05/16/2024 19:22:09,15.461,7.9477
05/16/2024 19:23:09,15.454,7.9477
05/16/2024 19:24:09,15.448,7.9478
05/16/2024 19:25:09,15.442,7.9477
05/16/2024 19:26:09,15.436,7.9477
05/16/2024 19:27:09,15.431,7.9477
05/16/2024 19:28:09,15.424,7.9477
05/16/2024 19:29:09,15.418,7.9477
05/16/2024 19:30:09,15.412,7.9478
05/16/2024 19:31:09,15.403,7.9478
05/16/2024 19:32:09,15.396,7.9478
05/16/2024 19:33:09,15.388,7.9477
05/16/2024 19:34:09,15.381,7.9477
05/16/2024 19:35:09,15.375,7.9477
05/16/2024 19:36:09,15.369,7.9478
05/16/2024 19:37:09,15.363,7.9477
05/16/2024 19:38:09,15.358,7.9477
05/16/2024 19:39:09,15.351,7.9478
05/16/2024 19:40:09,15.345,7.9478
05/16/2024 19:41:09,15.337,7.9477
05/16/2024 19:42:09,15.333,7.9477
05/16/2024 19:43:09,15.329,7.9478
05/16/2024 19:44:09,15.324,7.9478
05/16/2024 19:45:09,15.32,7.9478
05/16/2024 19:46:09,15.314,7.9478
05/16/2024 19:47:09,15.306,7.9478
05/16/2024 19:48:09,15.299,7.9477
05/16/2024 19:49:09,15.29,7.9478
05/16/2024 19:50:09,15.281,7.9477
05/16/2024 19:51:09,15.272,7.9478
05/16/2024 19:52:09,15.263,7.9477
05/16/2024 19:53:09,15.254,7.9478
05/16/2024 19:54:09,15.243,7.9478
05/16/2024 19:55:09,15.233,7.9478
05/16/2024 19:56:09,15.224,7.9478
05/16/2024 19:57:09,15.215,7.9477
05/16/2024 19:58:09,15.206,7.9477
05/16/2024 19:59:09,15.2,7.9478
05/16/2024 20:00:09,15.194,7.9478
05/16/2024 20:01:09,15.19,7.9478
05/16/2024 20:02:09,15.184,7.9478
05/16/2024 20:03:09,15.178,7.9478
05/16/2024 20:04:09,15.172,7.9478
05/16/2024 20:05:09,15.164,7.9478
05/16/2024 20:06:09,15.157,7.9478
05/16/2024 20:07:09,15.149,7.9478
05/16/2024 20:08:09,15.14,7.9478
05/16/2024 20:09:09,15.131,7.9478
05/16/2024 20:10:09,15.122,7.9478
05/16/2024 20:11:09,15.112,7.9478
05/16/2024 20:12:09,15.103,7.9477
05/16/2024 20:13:09,15.093,7.9478
05/16/2024 20:14:09,15.082,7.9478
05/16/2024 20:15:09,15.073,7.9477
05/16/2024 20:16:09,15.063,7.9478
05/16/2024 20:17:09,15.052,7.9478
05/16/2024 20:18:09,15.043,7.9478
05/16/2024 20:19:09,15.033,7.9478
05/16/2024 20:20:09,15.024,7.9478
05/16/2024 20:21:09,15.016,7.9478
05/16/2024 20:22:09,15.01,7.9478
05/16/2024 20:23:09,15.003,7.9478
05/16/2024 20:24:09,14.995,7.9478
05/16/2024 20:25:09,14.988,7.9478
05/16/2024 20:26:09,14.982,7.9478
05/16/2024 20:27:09,14.975,7.9478
05/16/2024 20:28:09,14.969,7.9478
05/16/2024 20:29:09,14.961,7.9478
05/16/2024 20:30:09,14.954,7.9478
05/16/2024 20:31:09,14.948,7.948
05/16/2024 20:32:09,14.943,7.9478
05/16/2024 20:33:09,14.937,7.9478
05/16/2024 20:34:09,14.93,7.9478
05/16/2024 20:35:09,14.924,7.948
05/16/2024 20:36:09,14.916,7.9478
05/16/2024 20:37:09,14.909,7.9478
05/16/2024 20:38:09,14.903,7.9478
05/16/2024 20:39:09,14.895,7.948
05/16/2024 20:40:09,14.888,7.948
05/16/2024 20:41:09,14.88,7.948
05/16/2024 20:42:09,14.873,7.948
05/16/2024 20:43:09,14.865,7.948
05/16/2024 20:44:09,14.858,7.9478
05/16/2024 20:45:09,14.851,7.9478
05/16/2024 20:46:09,14.843,7.9478
05/16/2024 20:47:09,14.836,7.9478
05/16/2024 20:48:09,14.828,7.948
05/16/2024 20:49:09,14.821,7.9478
05/16/2024 20:50:09,14.813,7.948
05/16/2024 20:51:09,14.806,7.9478
05/16/2024 20:52:09,14.798,7.948
05/16/2024 20:53:09,14.791,7.948
05/16/2024 20:54:09,14.785,7.948
05/16/2024 20:55:09,14.779,7.9478
05/16/2024 20:56:09,14.771,7.948
05/16/2024 20:57:09,14.765,7.948
05/16/2024 20:58:09,14.762,7.948
05/16/2024 20:59:09,14.758,7.948
05/16/2024 21:00:09,14.753,7.9478
05/16/2024 21:01:09,14.747,7.948
05/16/2024 21:02:09,14.741,7.9478
05/16/2024 21:03:09,14.734,7.948
05/16/2024 21:04:09,14.728,7.948
05/16/2024 21:05:09,14.722,7.948
05/16/2024 21:06:09,14.714,7.948
05/16/2024 21:07:09,14.708,7.948
05/16/2024 21:08:09,14.702,7.9478
05/16/2024 21:09:09,14.695,7.948
05/16/2024 21:10:09,14.688,7.948
05/16/2024 21:11:09,14.68,7.948
05/16/2024 21:12:09,14.674,7.948
05/16/2024 21:13:09,14.668,7.948
05/16/2024 21:14:09,14.661,7.948
05/16/2024 21:15:09,14.655,7.948
05/16/2024 21:16:09,14.647,7.948
05/16/2024 21:17:09,14.64,7.9478
05/16/2024 21:18:09,14.632,7.948
05/16/2024 21:19:09,14.625,7.948
05/16/2024 21:20:09,14.619,7.948
05/16/2024 21:21:09,14.613,7.948
05/16/2024 21:22:09,14.605,7.948
05/16/2024 21:23:09,14.598,7.9478
05/16/2024 21:24:09,14.592,7.9478
05/16/2024 21:25:09,14.586,7.948
05/16/2024 21:26:09,14.58,7.948
05/16/2024 21:27:09,14.575,7.948
05/16/2024 21:28:09,14.569,7.948
05/16/2024 21:29:09,14.565,7.948
05/16/2024 21:30:09,14.557,7.948
05/16/2024 21:31:09,14.551,7.948
05/16/2024 21:32:09,14.544,7.9478
05/16/2024 21:33:09,14.538,7.948
05/16/2024 21:34:09,14.53,7.948
05/16/2024 21:35:09,14.524,7.948
05/16/2024 21:36:09,14.518,7.948
05/16/2024 21:37:09,14.512,7.948
05/16/2024 21:38:09,14.506,7.948
05/16/2024 21:39:09,14.501,7.948
05/16/2024 21:40:09,14.493,7.948
05/16/2024 21:41:09,14.487,7.948
05/16/2024 21:42:09,14.481,7.9478
05/16/2024 21:43:09,14.475,7.948
05/16/2024 21:44:09,14.469,7.9481
05/16/2024 21:45:09,14.462,7.948
05/16/2024 21:46:09,14.456,7.948
05/16/2024 21:47:09,14.451,7.948
05/16/2024 21:48:09,14.445,7.948
05/16/2024 21:49:09,14.439,7.948
05/16/2024 21:50:09,14.435,7.948
05/16/2024 21:51:09,14.427,7.948
05/16/2024 21:52:09,14.421,7.948
05/16/2024 21:53:09,14.414,7.948
05/16/2024 21:54:09,14.406,7.948
05/16/2024 21:55:09,14.4,7.948
05/16/2024 21:56:09,14.394,7.948
05/16/2024 21:57:09,14.388,7.948
05/16/2024 21:58:09,14.382,7.948
05/16/2024 21:59:09,14.376,7.948
05/16/2024 22:00:09,14.37,7.948
05/16/2024 22:01:09,14.364,7.948
05/16/2024 22:02:09,14.358,7.9478
05/16/2024 22:03:09,14.351,7.9481
05/16/2024 22:04:09,14.343,7.948
05/16/2024 22:05:09,14.336,7.948
05/16/2024 22:06:09,14.328,7.948
05/16/2024 22:07:09,14.324,7.948
05/16/2024 22:08:09,14.318,7.948
05/16/2024 22:09:09,14.312,7.948
05/16/2024 22:10:09,14.306,7.948
05/16/2024 22:11:09,14.298,7.9478
05/16/2024 22:12:09,14.292,7.948
05/16/2024 22:13:09,14.285,7.948
05/16/2024 22:14:09,14.279,7.9478
05/16/2024 22:15:09,14.271,7.948
05/16/2024 22:16:09,14.265,7.9478
05/16/2024 22:17:09,14.259,7.9478
05/16/2024 22:18:09,14.253,7.948
05/16/2024 22:19:09,14.246,7.9478
05/16/2024 22:20:09,14.24,7.9478
05/16/2024 22:21:09,14.234,7.9478
05/16/2024 22:22:09,14.228,7.9478
05/16/2024 22:23:09,14.222,7.948
05/16/2024 22:24:09,14.217,7.948
05/16/2024 22:25:09,14.211,7.948
05/16/2024 22:26:09,14.206,7.9478
05/16/2024 22:27:09,14.2,7.948
05/16/2024 22:28:09,14.194,7.9478
05/16/2024 22:29:09,14.188,7.948
05/16/2024 22:30:09,14.183,7.9478
05/16/2024 22:31:09,14.177,7.9478
05/16/2024 22:32:09,14.171,7.9478
05/16/2024 22:33:09,14.167,7.9478
05/16/2024 22:34:09,14.161,7.9478
05/16/2024 22:35:09,14.155,7.9478
05/16/2024 22:36:09,14.149,7.9478
05/16/2024 22:37:09,14.143,7.9478
05/16/2024 22:38:09,14.137,7.9478
05/16/2024 22:39:09,14.131,7.9478
05/16/2024 22:40:09,14.125,7.9478
05/16/2024 22:41:09,14.119,7.9478
05/16/2024 22:42:09,14.113,7.948
05/16/2024 22:43:09,14.107,7.948
05/16/2024 22:44:09,14.099,7.9478
05/16/2024 22:45:09,14.092,7.9477
05/16/2024 22:46:09,14.084,7.9477
05/16/2024 22:47:09,14.078,7.9477
05/16/2024 22:48:09,14.071,7.9478
05/16/2024 22:49:09,14.063,7.9477
05/16/2024 22:50:09,14.057,7.9477
05/16/2024 22:51:09,14.051,7.9478
05/16/2024 22:52:09,14.045,7.9478
05/16/2024 22:53:09,14.039,7.9477
05/16/2024 22:54:09,14.033,7.9477
05/16/2024 22:55:09,14.029,7.9478
05/16/2024 22:56:09,14.023,7.9478
05/16/2024 22:57:09,14.017,7.9477
05/16/2024 22:58:09,14.011,7.9477
05/16/2024 22:59:09,14.003,7.9477
05/16/2024 23:00:09,13.996,7.9477
05/16/2024 23:01:09,13.99,7.9475
05/16/2024 23:02:09,13.984,7.9477
05/16/2024 23:03:09,13.978,7.9475
05/16/2024 23:04:09,13.972,7.9475
05/16/2024 23:05:09,13.964,7.9477
05/16/2024 23:06:09,13.957,7.9477
05/16/2024 23:07:09,13.951,7.9477
05/16/2024 23:08:09,13.945,7.9475
05/16/2024 23:09:09,13.939,7.9477
05/16/2024 23:10:09,13.933,7.9477
05/16/2024 23:11:09,13.928,7.9477
05/16/2024 23:12:09,13.922,7.9475
05/16/2024 23:13:09,13.916,7.9477
05/16/2024 23:14:09,13.91,7.9475
05/16/2024 23:15:09,13.903,7.9477
05/16/2024 23:16:09,13.897,7.9475
05/16/2024 23:17:09,13.892,7.9475
05/16/2024 23:18:09,13.886,7.9475
05/16/2024 23:19:09,13.879,7.9475
05/16/2024 23:20:09,13.871,7.9473
05/16/2024 23:21:09,13.865,7.9473
05/16/2024 23:22:09,13.859,7.9475
05/16/2024 23:23:09,13.852,7.9475
05/16/2024 23:24:09,13.844,7.9471
05/16/2024 23:25:09,13.837,7.9473
05/16/2024 23:26:09,13.828,7.9471
05/16/2024 23:27:09,13.82,7.9473
05/16/2024 23:28:09,13.814,7.9473
05/16/2024 23:29:09,13.81,7.9471
05/16/2024 23:30:09,13.807,7.9473
05/16/2024 23:31:09,13.802,7.9469
05/16/2024 23:32:09,13.798,7.9473
05/16/2024 23:33:09,13.793,7.9471
05/16/2024 23:34:09,13.787,7.9473
05/16/2024 23:35:09,13.783,7.9473
05/16/2024 23:36:09,13.778,7.9471
05/16/2024 23:37:09,13.772,7.9473
05/16/2024 23:38:09,13.766,7.9469
05/16/2024 23:39:09,13.76,7.9473
05/16/2024 23:40:09,13.753,7.9471
05/16/2024 23:41:09,13.747,7.9471
05/16/2024 23:42:09,13.739,7.9469
05/16/2024 23:43:09,13.732,7.9471
05/16/2024 23:44:09,13.724,7.9471
05/16/2024 23:45:09,13.715,7.9469
05/16/2024 23:46:09,13.708,7.9471
05/16/2024 23:47:09,13.702,7.9471
05/16/2024 23:48:09,13.696,7.9471
05/16/2024 23:49:09,13.691,7.9468
05/16/2024 23:50:09,13.687,7.9471
05/16/2024 23:51:09,13.682,7.9469
05/16/2024 23:52:09,13.676,7.9469
05/16/2024 23:53:09,13.67,7.9469
05/16/2024 23:54:09,13.664,7.9469
05/16/2024 23:55:09,13.66,7.9469
05/16/2024 23:56:09,13.654,7.9469
05/16/2024 23:57:09,13.649,7.9468
05/16/2024 23:58:09,13.643,7.9468
05/16/2024 23:59:09,13.638,7.9471
05/17/2024 00:00:09,13.632,7.9468
05/17/2024 00:01:09,13.625,7.9468
05/17/2024 00:02:09,13.619,7.9469
05/17/2024 00:03:09,13.611,7.9468
05/17/2024 00:04:09,13.604,7.9466
05/17/2024 00:05:09,13.598,7.9468
05/17/2024 00:06:09,13.59,7.9466
05/17/2024 00:07:09,13.584,7.9466
05/17/2024 00:08:09,13.577,7.9468
05/17/2024 00:09:09,13.569,7.9466
05/17/2024 00:10:09,13.563,7.9466
05/17/2024 00:11:09,13.557,7.9464
05/17/2024 00:12:09,13.553,7.9466
05/17/2024 00:13:09,13.548,7.9468
05/17/2024 00:14:09,13.542,7.9464
05/17/2024 00:15:09,13.536,7.9464
05/17/2024 00:16:09,13.529,7.9464
05/17/2024 00:17:09,13.523,7.9464
05/17/2024 00:18:09,13.517,7.9463
05/17/2024 00:19:09,13.511,7.9466
05/17/2024 00:20:09,13.505,7.9463
05/17/2024 00:21:09,13.5,7.9464
05/17/2024 00:22:09,13.496,7.9464
05/17/2024 00:23:09,13.49,7.9464
05/17/2024 00:24:09,13.482,7.9464
05/17/2024 00:25:09,13.475,7.9464
05/17/2024 00:26:09,13.467,7.9463
05/17/2024 00:27:09,13.46,7.9464
05/17/2024 00:28:09,13.454,7.9463
05/17/2024 00:29:09,13.446,7.9463
05/17/2024 00:30:09,13.439,7.9463
05/17/2024 00:31:09,13.433,7.9463
05/17/2024 00:32:09,13.427,7.9463
05/17/2024 00:33:09,13.419,7.9463
05/17/2024 00:34:09,13.413,7.9463
05/17/2024 00:35:09,13.406,7.9463
05/17/2024 00:36:09,13.398,7.9464
05/17/2024 00:37:09,13.392,7.9463
05/17/2024 00:38:09,13.386,7.9463
05/17/2024 00:39:09,13.38,7.9463
05/17/2024 00:40:09,13.376,7.9463
05/17/2024 00:41:09,13.371,7.9463
05/17/2024 00:42:09,13.367,7.9461
05/17/2024 00:43:09,13.362,7.9463
05/17/2024 00:44:09,13.356,7.9461
05/17/2024 00:45:09,13.35,7.9461
05/17/2024 00:46:09,13.342,7.9463
05/17/2024 00:47:09,13.336,7.9461
05/17/2024 00:48:09,13.329,7.9463
05/17/2024 00:49:09,13.32,7.9463
05/17/2024 00:50:09,13.314,7.9461
05/17/2024 00:51:09,13.308,7.9461
05/17/2024 00:52:09,13.303,7.9461
05/17/2024 00:53:09,13.299,7.9463
05/17/2024 00:54:09,13.293,7.9461
05/17/2024 00:55:09,13.287,7.9461
05/17/2024 00:56:09,13.281,7.9461
05/17/2024 00:57:09,13.276,7.9461
05/17/2024 00:58:09,13.27,7.9461
05/17/2024 00:59:09,13.264,7.9461
05/17/2024 01:00:09,13.258,7.9461
05/17/2024 01:01:09,13.252,7.9463
05/17/2024 01:02:09,13.246,7.9459
05/17/2024 01:03:09,13.24,7.9461
05/17/2024 01:04:09,13.234,7.9461
05/17/2024 01:05:09,13.23,7.9461
05/17/2024 01:06:09,13.227,7.9461
05/17/2024 01:07:09,13.224,7.9461
05/17/2024 01:08:09,13.218,7.9461
05/17/2024 01:09:09,13.212,7.9461
05/17/2024 01:10:09,13.204,7.9461
05/17/2024 01:11:09,13.197,7.9461
05/17/2024 01:12:09,13.189,7.9461
05/17/2024 01:13:09,13.181,7.9463
05/17/2024 01:14:09,13.175,7.9461
05/17/2024 01:15:09,13.169,7.9461
05/17/2024 01:16:09,13.163,7.9461
05/17/2024 01:17:09,13.157,7.9461
05/17/2024 01:18:09,13.153,7.9461
05/17/2024 01:19:09,13.147,7.9461
05/17/2024 01:20:09,13.142,7.9461
05/17/2024 01:21:09,13.138,7.9461
05/17/2024 01:22:09,13.132,7.9461
05/17/2024 01:23:09,13.126,7.9461
05/17/2024 01:24:09,13.12,7.9461
05/17/2024 01:25:09,13.115,7.9461
05/17/2024 01:26:09,13.109,7.9461
05/17/2024 01:27:09,13.103,7.9461
05/17/2024 01:28:09,13.097,7.9461
05/17/2024 01:29:09,13.094,7.9461
05/17/2024 01:30:09,13.09,7.9461
05/17/2024 01:31:09,13.087,7.9461
05/17/2024 01:32:09,13.081,7.9461
05/17/2024 01:33:09,13.076,7.9461
05/17/2024 01:34:09,13.07,7.9463
05/17/2024 01:35:09,13.063,7.9461
05/17/2024 01:36:09,13.054,7.9461
05/17/2024 01:37:09,13.048,7.9463
05/17/2024 01:38:09,13.043,7.9461
05/17/2024 01:39:09,13.037,7.9461
05/17/2024 01:40:09,13.029,7.9461
05/17/2024 01:41:09,13.023,7.9463
05/17/2024 01:42:09,13.017,7.9463
05/17/2024 01:43:09,13.01,7.9461
05/17/2024 01:44:09,13.004,7.9463
05/17/2024 01:45:09,12.996,7.9461
05/17/2024 01:46:09,12.989,7.9461
05/17/2024 01:47:09,12.983,7.9461
05/17/2024 01:48:09,12.978,7.9461
05/17/2024 01:49:09,12.974,7.9461
05/17/2024 01:50:09,12.969,7.9461
05/17/2024 01:51:09,12.963,7.9461
05/17/2024 01:52:09,12.957,7.9461
05/17/2024 01:53:09,12.95,7.9463
05/17/2024 01:54:09,12.944,7.9461
05/17/2024 01:55:09,12.938,7.9463
05/17/2024 01:56:09,12.932,7.9463
05/17/2024 01:57:09,12.925,7.9461
05/17/2024 01:58:09,12.918,7.9463
05/17/2024 01:59:09,12.91,7.9463
05/17/2024 02:00:09,12.904,7.9463
05/17/2024 02:01:09,12.9,7.9463
05/17/2024 02:02:09,12.894,7.9463
05/17/2024 02:03:09,12.888,7.9463
05/17/2024 02:04:09,12.882,7.9463
05/17/2024 02:05:09,12.877,7.9461
05/17/2024 02:06:09,12.873,7.9463
05/17/2024 02:07:09,12.867,7.9463
05/17/2024 02:08:09,12.861,7.9463
05/17/2024 02:09:09,12.855,7.9463
05/17/2024 02:10:09,12.847,7.9463
05/17/2024 02:11:09,12.841,7.9463
05/17/2024 02:12:09,12.835,7.9463
05/17/2024 02:13:09,12.831,7.9463
05/17/2024 02:14:09,12.823,7.9463
05/17/2024 02:15:09,12.817,7.9463
05/17/2024 02:16:09,12.809,7.9463
05/17/2024 02:17:09,12.803,7.9463
05/17/2024 02:18:09,12.797,7.9463
05/17/2024 02:19:09,12.791,7.9463
05/17/2024 02:20:09,12.787,7.9463
05/17/2024 02:21:09,12.782,7.9463
05/17/2024 02:22:09,12.779,7.9463
05/17/2024 02:23:09,12.775,7.9463
05/17/2024 02:24:09,12.769,7.9463
05/17/2024 02:25:09,12.763,7.9464
05/17/2024 02:26:09,12.757,7.9463
05/17/2024 02:27:09,12.751,7.9463
05/17/2024 02:28:09,12.745,7.9463
05/17/2024 02:29:09,12.739,7.9463
05/17/2024 02:30:09,12.731,7.9463
05/17/2024 02:31:09,12.725,7.9464
05/17/2024 02:32:09,12.72,7.9463
05/17/2024 02:33:09,12.716,7.9464
05/17/2024 02:34:09,12.711,7.9463
05/17/2024 02:35:09,12.705,7.9463
05/17/2024 02:36:09,12.701,7.9463
05/17/2024 02:37:09,12.695,7.9463
05/17/2024 02:38:09,12.689,7.9464
05/17/2024 02:39:09,12.683,7.9464
05/17/2024 02:40:09,12.677,7.9464
05/17/2024 02:41:09,12.672,7.9464
05/17/2024 02:42:09,12.666,7.9464
05/17/2024 02:43:09,12.66,7.9464
05/17/2024 02:44:09,12.657,7.9464
05/17/2024 02:45:09,12.653,7.9464
05/17/2024 02:46:09,12.648,7.9464
05/17/2024 02:47:09,12.645,7.9463
05/17/2024 02:48:09,12.64,7.9464
05/17/2024 02:49:09,12.636,7.9464
05/17/2024 02:50:09,12.63,7.9463
05/17/2024 02:51:09,12.625,7.9464
05/17/2024 02:52:09,12.619,7.9463
05/17/2024 02:53:09,12.615,7.9464
05/17/2024 02:54:09,12.609,7.9463
05/17/2024 02:55:09,12.604,7.9464
05/17/2024 02:56:09,12.6,7.9463
05/17/2024 02:57:09,12.597,7.9463
05/17/2024 02:58:09,12.594,7.9463
05/17/2024 02:59:09,12.589,7.9464
05/17/2024 03:00:09,12.585,7.9464
05/17/2024 03:01:09,12.58,7.9463
05/17/2024 03:02:09,12.576,7.9463
05/17/2024 03:03:09,12.573,7.9464
05/17/2024 03:04:09,12.568,7.9463
05/17/2024 03:05:09,12.564,7.9463
05/17/2024 03:06:09,12.56,7.9464
05/17/2024 03:07:09,12.556,7.9463
05/17/2024 03:08:09,12.553,7.9463
05/17/2024 03:09:09,12.548,7.9464
05/17/2024 03:10:09,12.545,7.9463
05/17/2024 03:11:09,12.541,7.9463
05/17/2024 03:12:09,12.538,7.9463
05/17/2024 03:13:09,12.533,7.9463
05/17/2024 03:14:09,12.529,7.9461
05/17/2024 03:15:09,12.524,7.9463
05/17/2024 03:16:09,12.521,7.9461
05/17/2024 03:17:09,12.517,7.9461
05/17/2024 03:18:09,12.512,7.9463
05/17/2024 03:19:09,12.508,7.9461
05/17/2024 03:20:09,12.505,7.9461
05/17/2024 03:21:09,12.5,7.9461
05/17/2024 03:22:09,12.497,7.9461
05/17/2024 03:23:09,12.494,7.9461
05/17/2024 03:24:09,12.491,7.9461
05/17/2024 03:25:09,12.49,7.9461
05/17/2024 03:26:09,12.487,7.9461
05/17/2024 03:27:09,12.485,7.9459
05/17/2024 03:28:09,12.483,7.9461
05/17/2024 03:29:09,12.482,7.9461
05/17/2024 03:30:09,12.48,7.9458
05/17/2024 03:31:09,12.479,7.9459
05/17/2024 03:32:09,12.477,7.9458
05/17/2024 03:33:09,12.476,7.9458
05/17/2024 03:34:09,12.474,7.9458
05/17/2024 03:35:09,12.471,7.9456
05/17/2024 03:36:09,12.468,7.9456
05/17/2024 03:37:09,12.467,7.9456
05/17/2024 03:38:09,12.464,7.9458
05/17/2024 03:39:09,12.462,7.9456
05/17/2024 03:40:09,12.459,7.9454
05/17/2024 03:41:09,12.456,7.9454
05/17/2024 03:42:09,12.453,7.9456
05/17/2024 03:43:09,12.452,7.9456
05/17/2024 03:44:09,12.449,7.9452
05/17/2024 03:45:09,12.447,7.9452
05/17/2024 03:46:09,12.444,7.9452
05/17/2024 03:47:09,12.443,7.945
05/17/2024 03:48:09,12.443,7.9452
05/17/2024 03:49:09,12.441,7.945
05/17/2024 03:50:09,12.44,7.945
05/17/2024 03:51:09,12.44,7.945
05/17/2024 03:52:09,12.438,7.945
05/17/2024 03:53:09,12.437,7.9449
05/17/2024 03:54:09,12.437,7.945
05/17/2024 03:55:09,12.435,7.9447
05/17/2024 03:56:09,12.435,7.9449
05/17/2024 03:57:09,12.434,7.945
05/17/2024 03:58:09,12.432,7.9449
05/17/2024 03:59:09,12.431,7.9447
05/17/2024 04:00:09,12.429,7.9447
05/17/2024 04:01:09,12.429,7.9447
05/17/2024 04:02:09,12.428,7.9445
05/17/2024 04:03:09,12.426,7.9445
05/17/2024 04:04:09,12.425,7.9445
05/17/2024 04:05:09,12.423,7.9445
05/17/2024 04:06:09,12.423,7.9445
05/17/2024 04:07:09,12.422,7.9447
05/17/2024 04:08:09,12.42,7.9445
05/17/2024 04:09:09,12.419,7.9444
05/17/2024 04:10:09,12.419,7.9442
05/17/2024 04:11:09,12.417,7.9445
05/17/2024 04:12:09,12.417,7.9444
05/17/2024 04:13:09,12.417,7.9442
05/17/2024 04:14:09,12.417,7.9444
05/17/2024 04:15:09,12.417,7.9442
05/17/2024 04:16:09,12.416,7.9444
05/17/2024 04:17:09,12.416,7.9442
05/17/2024 04:18:09,12.414,7.944
05/17/2024 04:19:09,12.412,7.9442
05/17/2024 04:20:09,12.411,7.944
05/17/2024 04:21:09,12.411,7.944
05/17/2024 04:22:09,12.412,7.9439
05/17/2024 04:23:09,12.412,7.944
05/17/2024 04:24:09,12.412,7.944
05/17/2024 04:25:09,12.414,7.9439
05/17/2024 04:26:09,12.414,7.9439
05/17/2024 04:27:09,12.414,7.9439
05/17/2024 04:28:09,12.414,7.9439
05/17/2024 04:29:09,12.414,7.9439
05/17/2024 04:30:09,12.414,7.9439
05/17/2024 04:31:09,12.414,7.9439
05/17/2024 04:32:09,12.414,7.944
05/17/2024 04:33:09,12.416,7.9439
05/17/2024 04:34:09,12.416,7.944
05/17/2024 04:35:09,12.416,7.9437
05/17/2024 04:36:09,12.416,7.9439
05/17/2024 04:37:09,12.416,7.9439
05/17/2024 04:38:09,12.417,7.9439
05/17/2024 04:39:09,12.419,7.9439
05/17/2024 04:40:09,12.42,7.9439
05/17/2024 04:41:09,12.422,7.9437
05/17/2024 04:42:09,12.423,7.9437
05/17/2024 04:43:09,12.425,7.9437
05/17/2024 04:44:09,12.426,7.9437
05/17/2024 04:45:09,12.428,7.9437
05/17/2024 04:46:09,12.429,7.9437
05/17/2024 04:47:09,12.432,7.9437
05/17/2024 04:48:09,12.434,7.9437
05/17/2024 04:49:09,12.435,7.9437
05/17/2024 04:50:09,12.437,7.9437
05/17/2024 04:51:09,12.44,7.9435
05/17/2024 04:52:09,12.441,7.9437
05/17/2024 04:53:09,12.444,7.9437
05/17/2024 04:54:09,12.447,7.9437
05/17/2024 04:55:09,12.449,7.9437
05/17/2024 04:56:09,12.45,7.9435
05/17/2024 04:57:09,12.453,7.9435
05/17/2024 04:58:09,12.455,7.9435
05/17/2024 04:59:09,12.456,7.9435
05/17/2024 05:00:09,12.459,7.9435
05/17/2024 05:01:09,12.462,7.9435
05/17/2024 05:02:09,12.464,7.9435
05/17/2024 05:03:09,12.467,7.9435
05/17/2024 05:04:09,12.47,7.9435
05/17/2024 05:05:09,12.471,7.9435
05/17/2024 05:06:09,12.474,7.9435
05/17/2024 05:07:09,12.476,7.9435
05/17/2024 05:08:09,12.479,7.9435
05/17/2024 05:09:09,12.482,7.9437
05/17/2024 05:10:09,12.483,7.9435
05/17/2024 05:11:09,12.487,7.9435
05/17/2024 05:12:09,12.49,7.9435
05/17/2024 05:13:09,12.493,7.9435
05/17/2024 05:14:09,12.496,7.9435
05/17/2024 05:15:09,12.499,7.9435
05/17/2024 05:16:09,12.5,7.9435
05/17/2024 05:17:09,12.503,7.9435
05/17/2024 05:18:09,12.506,7.9433
05/17/2024 05:19:09,12.509,7.9433
05/17/2024 05:20:09,12.512,7.9435
05/17/2024 05:21:09,12.514,7.9435
05/17/2024 05:22:09,12.517,7.9435
05/17/2024 05:23:09,12.52,7.9433
05/17/2024 05:24:09,12.523,7.9435
05/17/2024 05:25:09,12.526,7.9435
05/17/2024 05:26:09,12.529,7.9435
05/17/2024 05:27:09,12.532,7.9435
05/17/2024 05:28:09,12.535,7.9433
05/17/2024 05:29:09,12.536,7.9435
05/17/2024 05:30:09,12.539,7.9435
05/17/2024 05:31:09,12.542,7.9433
05/17/2024 05:32:09,12.545,7.9433
05/17/2024 05:33:09,12.547,7.9433
05/17/2024 05:34:09,12.548,7.9435
05/17/2024 05:35:09,12.551,7.9435
05/17/2024 05:36:09,12.554,7.9435
05/17/2024 05:37:09,12.556,7.9435
05/17/2024 05:38:09,12.559,7.9435
05/17/2024 05:39:09,12.56,7.9433
05/17/2024 05:40:09,12.564,7.9433
05/17/2024 05:41:09,12.567,7.9435
05/17/2024 05:42:09,12.568,7.9433
05/17/2024 05:43:09,12.57,7.9433
05/17/2024 05:44:09,12.571,7.9433
05/17/2024 05:45:09,12.574,7.9433
05/17/2024 05:46:09,12.577,7.9433
05/17/2024 05:47:09,12.58,7.9435
05/17/2024 05:48:09,12.582,7.9433
05/17/2024 05:49:09,12.585,7.9433
05/17/2024 05:50:09,12.588,7.9433
05/17/2024 05:51:09,12.589,7.9433
05/17/2024 05:52:09,12.592,7.9433
05/17/2024 05:53:09,12.595,7.9433
05/17/2024 05:54:09,12.597,7.9433
05/17/2024 05:55:09,12.6,7.9433
05/17/2024 05:56:09,12.603,7.9433
05/17/2024 05:57:09,12.606,7.9433
05/17/2024 05:58:09,12.609,7.9433
05/17/2024 05:59:09,12.612,7.9433
05/17/2024 06:00:09,12.615,7.9433
05/17/2024 06:01:09,12.618,7.9433
05/17/2024 06:02:09,12.621,7.9431
05/17/2024 06:03:09,12.624,7.9433
05/17/2024 06:04:09,12.627,7.9431
05/17/2024 06:05:09,12.631,7.9431
05/17/2024 06:06:09,12.634,7.9433
05/17/2024 06:07:09,12.637,7.9431
05/17/2024 06:08:09,12.642,7.9431
05/17/2024 06:09:09,12.645,7.9433
05/17/2024 06:10:09,12.65,7.9431
05/17/2024 06:11:09,12.654,7.9431
05/17/2024 06:12:09,12.659,7.9431
05/17/2024 06:13:09,12.663,7.9431
05/17/2024 06:14:09,12.668,7.9431
05/17/2024 06:15:09,12.672,7.9431
05/17/2024 06:16:09,12.678,7.9431
05/17/2024 06:17:09,12.683,7.9431
05/17/2024 06:18:09,12.689,7.9431
05/17/2024 06:19:09,12.695,7.9431
05/17/2024 06:20:09,12.701,7.9431
05/17/2024 06:21:09,12.708,7.9431
05/17/2024 06:22:09,12.716,7.9431
05/17/2024 06:23:09,12.723,7.9431
05/17/2024 06:24:09,12.733,7.9431
05/17/2024 06:25:09,12.742,7.9431
05/17/2024 06:26:09,12.752,7.9431
05/17/2024 06:27:09,12.763,7.9431
05/17/2024 06:28:09,12.773,7.9431
05/17/2024 06:29:09,12.785,7.943
05/17/2024 06:30:09,12.797,7.9431
05/17/2024 06:31:09,12.809,7.943
05/17/2024 06:32:09,12.821,7.943
05/17/2024 06:33:09,12.835,7.943
05/17/2024 06:34:09,12.847,7.943
05/17/2024 06:35:09,12.861,7.943
05/17/2024 06:36:09,12.874,7.943
05/17/2024 06:37:09,12.888,7.943
05/17/2024 06:38:09,12.901,7.943
05/17/2024 06:39:09,12.915,7.943
05/17/2024 06:40:09,12.93,7.943
05/17/2024 06:41:09,12.944,7.943
05/17/2024 06:42:09,12.959,7.9428
05/17/2024 06:43:09,12.974,7.943
05/17/2024 06:44:09,12.987,7.9428
05/17/2024 06:45:09,13.001,7.9428
05/17/2024 06:46:09,13.016,7.9428
05/17/2024 06:47:09,13.029,7.9428
05/17/2024 06:48:09,13.043,7.9428
05/17/2024 06:49:09,13.055,7.9428
05/17/2024 06:50:09,13.07,7.9428
05/17/2024 06:51:09,13.084,7.9428
05/17/2024 06:52:09,13.099,7.9428
05/17/2024 06:53:09,13.112,7.9428
05/17/2024 06:54:09,13.127,7.9427
05/17/2024 06:55:09,13.142,7.9427
05/17/2024 06:56:09,13.157,7.9427
05/17/2024 06:57:09,13.171,7.9427
05/17/2024 06:58:09,13.184,7.9428
05/17/2024 06:59:09,13.197,7.9427
05/17/2024 07:00:09,13.21,7.9427
05/17/2024 07:01:09,13.225,7.9427
05/17/2024 07:02:09,13.239,7.9427
05/17/2024 07:03:09,13.254,7.9427
05/17/2024 07:04:09,13.269,7.9427
05/17/2024 07:05:09,13.284,7.9427
05/17/2024 07:06:09,13.299,7.9427
05/17/2024 07:07:09,13.314,7.9427
05/17/2024 07:08:09,13.33,7.9427
05/17/2024 07:09:09,13.345,7.9427
05/17/2024 07:10:09,13.359,7.9425
05/17/2024 07:11:09,13.374,7.9425
05/17/2024 07:12:09,13.388,7.9423
05/17/2024 07:13:09,13.403,7.9423
05/17/2024 07:14:09,13.416,7.9422
05/17/2024 07:15:09,13.428,7.9422
05/17/2024 07:16:09,13.442,7.9422
05/17/2024 07:17:09,13.454,7.942
05/17/2024 07:18:09,13.467,7.9418
05/17/2024 07:19:09,13.479,7.9418
05/17/2024 07:20:09,13.491,7.9416
05/17/2024 07:21:09,13.503,7.9414
05/17/2024 07:22:09,13.515,7.9414
05/17/2024 07:23:09,13.527,7.9413
05/17/2024 07:24:09,13.539,7.9413
05/17/2024 07:25:09,13.55,7.9411
05/17/2024 07:26:09,13.562,7.9413
05/17/2024 07:27:09,13.572,7.9411
05/17/2024 07:28:09,13.583,7.9408
05/17/2024 07:29:09,13.593,7.9408
05/17/2024 07:30:09,13.604,7.9408
05/17/2024 07:31:09,13.614,7.9408
05/17/2024 07:32:09,13.625,7.9406
05/17/2024 07:33:09,13.635,7.9404
05/17/2024 07:34:09,13.648,7.9406
05/17/2024 07:35:09,13.658,7.9403
05/17/2024 07:36:09,13.669,7.9403
05/17/2024 07:37:09,13.679,7.9403
05/17/2024 07:38:09,13.69,7.9403
05/17/2024 07:39:09,13.7,7.9403
05/17/2024 07:40:09,13.712,7.9401
05/17/2024 07:41:09,13.721,7.9401
05/17/2024 07:42:09,13.732,7.9401
05/17/2024 07:43:09,13.741,7.9401
05/17/2024 07:44:09,13.75,7.9401
05/17/2024 07:45:09,13.76,7.9401
05/17/2024 07:46:09,13.771,7.9401
05/17/2024 07:47:09,13.781,7.9399
05/17/2024 07:48:09,13.79,7.9399
05/17/2024 07:49:09,13.799,7.9399
05/17/2024 07:50:09,13.808,7.9397
05/17/2024 07:51:09,13.817,7.9399
05/17/2024 07:52:09,13.826,7.9399
05/17/2024 07:53:09,13.835,7.9395
05/17/2024 07:54:09,13.844,7.9397
05/17/2024 07:55:09,13.855,7.9397
05/17/2024 07:56:09,13.864,7.9397
05/17/2024 07:57:09,13.874,7.9397
05/17/2024 07:58:09,13.883,7.9395
05/17/2024 07:59:09,13.894,7.9395
05/17/2024 08:00:09,13.904,7.9395
05/17/2024 08:01:09,13.913,7.9395
05/17/2024 08:02:09,13.924,7.9395
05/17/2024 08:03:09,13.933,7.9397
05/17/2024 08:04:09,13.942,7.9397
05/17/2024 08:05:09,13.949,7.9397
05/17/2024 08:06:09,13.958,7.9397
05/17/2024 08:07:09,13.967,7.9395
05/17/2024 08:08:09,13.976,7.9397
05/17/2024 08:09:09,13.984,7.9397
05/17/2024 08:10:09,13.991,7.9395
05/17/2024 08:11:09,14,7.9395
05/17/2024 08:12:09,14.009,7.9395
05/17/2024 08:13:09,14.02,7.9395
05/17/2024 08:14:09,14.029,7.9395
05/17/2024 08:15:09,14.039,7.9395
05/17/2024 08:16:09,14.051,7.9395
05/17/2024 08:17:09,14.062,7.9395
05/17/2024 08:18:09,14.074,7.9395
05/17/2024 08:19:09,14.086,7.9395
05/17/2024 08:20:09,14.096,7.9395
05/17/2024 08:21:09,14.105,7.9395
05/17/2024 08:22:09,14.114,7.9395
05/17/2024 08:23:09,14.123,7.9395
05/17/2024 08:24:09,14.132,7.9395
05/17/2024 08:25:09,14.141,7.9395
05/17/2024 08:26:09,14.149,7.9395
05/17/2024 08:27:09,14.156,7.9395
05/17/2024 08:28:09,14.165,7.9395
05/17/2024 08:29:09,14.173,7.9395
05/17/2024 08:30:09,14.182,7.9395
05/17/2024 08:31:09,14.191,7.9395
05/17/2024 08:32:09,14.2,7.9395
05/17/2024 08:33:09,14.208,7.9397
05/17/2024 08:34:09,14.217,7.9395
05/17/2024 08:35:09,14.226,7.9395
05/17/2024 08:36:09,14.235,7.9395
05/17/2024 08:37:09,14.244,7.9395
05/17/2024 08:38:09,14.253,7.9395
05/17/2024 08:39:09,14.262,7.9395
05/17/2024 08:40:09,14.271,7.9395
05/17/2024 08:41:09,14.28,7.9395
05/17/2024 08:42:09,14.289,7.9395
05/17/2024 08:43:09,14.297,7.9395
05/17/2024 08:44:09,14.303,7.9397
05/17/2024 08:45:09,14.31,7.9395
05/17/2024 08:46:09,14.318,7.9395
05/17/2024 08:47:09,14.327,7.9395
05/17/2024 08:48:09,14.334,7.9397
05/17/2024 08:49:09,14.342,7.9395
05/17/2024 08:50:09,14.351,7.9395
05/17/2024 08:51:09,14.36,7.9395
05/17/2024 08:52:09,14.369,7.9395
05/17/2024 08:53:09,14.379,7.9395
05/17/2024 08:54:09,14.39,7.9395
05/17/2024 08:55:09,14.4,7.9395
05/17/2024 08:56:09,14.409,7.9395
05/17/2024 08:57:09,14.42,7.9397
05/17/2024 08:58:09,14.432,7.9395
05/17/2024 08:59:09,14.442,7.9397
05/17/2024 09:00:09,14.453,7.9395
05/17/2024 09:01:09,14.463,7.9395
05/17/2024 09:02:09,14.472,7.9395
05/17/2024 09:03:09,14.48,7.9395
05/17/2024 09:04:09,14.489,7.9395
05/17/2024 09:05:09,14.496,7.9395
05/17/2024 09:06:09,14.505,7.9394
05/17/2024 09:07:09,14.514,7.9395
05/17/2024 09:08:09,14.523,7.9395
05/17/2024 09:09:09,14.532,7.9395
05/17/2024 09:10:09,14.539,7.9395
05/17/2024 09:11:09,14.547,7.9395
05/17/2024 09:12:09,14.554,7.9395
05/17/2024 09:13:09,14.563,7.9395
05/17/2024 09:14:09,14.572,7.9395
05/17/2024 09:15:09,14.58,7.9395
05/17/2024 09:16:09,14.589,7.9394
05/17/2024 09:17:09,14.596,7.9394
05/17/2024 09:18:09,14.607,7.9394
05/17/2024 09:19:09,14.619,7.9394
05/17/2024 09:20:09,14.629,7.9394
05/17/2024 09:21:09,14.641,7.9394
05/17/2024 09:22:09,14.652,7.9394
05/17/2024 09:23:09,14.662,7.9392
05/17/2024 09:24:09,14.673,7.9392
05/17/2024 09:25:09,14.683,7.9394
05/17/2024 09:26:09,14.692,7.939
05/17/2024 09:27:09,14.701,7.939
05/17/2024 09:28:09,14.708,7.9389
05/17/2024 09:29:09,14.716,7.939
05/17/2024 09:30:09,14.723,7.9389
05/17/2024 09:31:09,14.732,7.9387
05/17/2024 09:32:09,14.741,7.9389
05/17/2024 09:33:09,14.752,7.9385
05/17/2024 09:34:09,14.762,7.9382
05/17/2024 09:35:09,14.771,7.9385
05/17/2024 09:36:09,14.78,7.9384
05/17/2024 09:37:09,14.789,7.9384
05/17/2024 09:38:09,14.798,7.9382
05/17/2024 09:39:09,14.807,7.938
05/17/2024 09:40:09,14.815,7.938
05/17/2024 09:41:09,14.822,7.938
05/17/2024 09:42:09,14.83,7.9378
05/17/2024 09:43:09,14.837,7.9378
05/17/2024 09:44:09,14.843,7.9378
05/17/2024 09:45:09,14.851,7.9377
05/17/2024 09:46:09,14.858,7.9377
05/17/2024 09:47:09,14.865,7.9375
05/17/2024 09:48:09,14.873,7.9373
05/17/2024 09:49:09,14.88,7.9373
05/17/2024 09:50:09,14.889,7.9373
05/17/2024 09:51:09,14.898,7.9372
05/17/2024 09:52:09,14.907,7.9372
05/17/2024 09:53:09,14.918,7.937
05/17/2024 09:54:09,14.927,7.937
05/17/2024 09:55:09,14.937,7.937
05/17/2024 09:56:09,14.948,7.9368
05/17/2024 09:57:09,14.958,7.9368
05/17/2024 09:58:09,14.967,7.937
05/17/2024 09:59:09,14.975,7.937
05/17/2024 10:00:09,14.982,7.937
05/17/2024 10:01:09,14.989,7.9368
05/17/2024 10:02:09,14.997,7.9368
05/17/2024 10:03:09,15.006,7.9366
05/17/2024 10:04:09,15.016,7.9366
05/17/2024 10:05:09,15.027,7.9368
05/17/2024 10:06:09,15.036,7.9366
05/17/2024 10:07:09,15.046,7.9366
05/17/2024 10:08:09,15.057,7.9366
05/17/2024 10:09:09,15.067,7.9366
05/17/2024 10:10:09,15.078,7.9366
05/17/2024 10:11:09,15.088,7.9366
05/17/2024 10:12:09,15.099,7.9366
05/17/2024 10:13:09,15.108,7.9366
05/17/2024 10:14:09,15.118,7.9365
05/17/2024 10:15:09,15.127,7.9366
05/17/2024 10:16:09,15.136,7.9365
05/17/2024 10:17:09,15.143,7.9366
05/17/2024 10:18:09,15.151,7.9366
05/17/2024 10:19:09,15.158,7.9365
05/17/2024 10:20:09,15.166,7.9365
05/17/2024 10:21:09,15.173,7.9365
05/17/2024 10:22:09,15.181,7.9365
05/17/2024 10:23:09,15.188,7.9365
05/17/2024 10:24:09,15.196,7.9365
05/17/2024 10:25:09,15.202,7.9365
05/17/2024 10:26:09,15.209,7.9365
05/17/2024 10:27:09,15.214,7.9365
05/17/2024 10:28:09,15.22,7.9365
05/17/2024 10:29:09,15.224,7.9365
05/17/2024 10:30:09,15.228,7.9365
05/17/2024 10:31:09,15.233,7.9365
05/17/2024 10:32:09,15.239,7.9365
05/17/2024 10:33:09,15.245,7.9365
05/17/2024 10:34:09,15.252,7.9365
05/17/2024 10:35:09,15.258,7.9365
05/17/2024 10:36:09,15.266,7.9365
05/17/2024 10:37:09,15.272,7.9363
05/17/2024 10:38:09,15.278,7.9365
05/17/2024 10:39:09,15.284,7.9365
05/17/2024 10:40:09,15.29,7.9365
05/17/2024 10:41:09,15.296,7.9365
05/17/2024 10:42:09,15.302,7.9365
05/17/2024 10:43:09,15.309,7.9365
05/17/2024 10:44:09,15.317,7.9365
05/17/2024 10:45:09,15.323,7.9365
05/17/2024 10:46:09,15.33,7.9365
05/17/2024 10:47:09,15.337,7.9365
05/17/2024 10:48:09,15.345,7.9365
05/17/2024 10:49:09,15.351,7.9365
05/17/2024 10:50:09,15.358,7.9365
05/17/2024 10:51:09,15.366,7.9365
05/17/2024 10:52:09,15.372,7.9365
05/17/2024 10:53:09,15.379,7.9365
05/17/2024 10:54:09,15.385,7.9365
05/17/2024 10:55:09,15.393,7.9365
05/17/2024 10:56:09,15.4,7.9365
05/17/2024 10:57:09,15.409,7.9365
05/17/2024 10:58:09,15.417,7.9365
05/17/2024 10:59:09,15.426,7.9365
05/17/2024 11:00:09,15.434,7.9365
05/17/2024 11:01:09,15.445,7.9365
05/17/2024 11:02:09,15.454,7.9363
05/17/2024 11:03:09,15.466,7.9365
05/17/2024 11:04:09,15.476,7.9365
05/17/2024 11:05:09,15.488,7.9365
05/17/2024 11:06:09,15.502,7.9363
05/17/2024 11:07:09,15.515,7.9363
05/17/2024 11:08:09,15.53,7.9365
05/17/2024 11:09:09,15.546,7.9365
05/17/2024 11:10:09,15.561,7.9363
05/17/2024 11:11:09,15.581,7.9363
05/17/2024 11:12:09,15.602,7.9365
05/17/2024 11:13:09,15.622,7.9363
05/17/2024 11:14:09,15.643,7.9363
05/17/2024 11:15:09,15.664,7.9363
05/17/2024 11:16:09,15.685,7.9363
05/17/2024 11:17:09,15.707,7.9363
05/17/2024 11:18:09,15.727,7.9363
05/17/2024 11:19:09,15.746,7.9363
05/17/2024 11:20:09,15.766,7.9361
05/17/2024 11:21:09,15.783,7.9361
05/17/2024 11:22:09,15.801,7.9361
05/17/2024 11:23:09,15.818,7.9361
05/17/2024 11:24:09,15.833,7.9359
05/17/2024 11:25:09,15.846,7.9359
05/17/2024 11:26:09,15.86,7.9361
05/17/2024 11:27:09,15.871,7.9361
05/17/2024 11:28:09,15.883,7.9361
05/17/2024 11:29:09,15.895,7.9361
05/17/2024 11:30:09,15.907,7.9359
05/17/2024 11:31:09,15.919,7.9359
05/17/2024 11:32:09,15.931,7.9359
05/17/2024 11:33:09,15.943,7.9359
05/17/2024 11:34:09,15.956,7.9359
05/17/2024 11:35:09,15.967,7.9359
05/17/2024 11:36:09,15.979,7.9359
05/17/2024 11:37:09,15.989,7.9359
05/17/2024 11:38:09,16,7.9359
05/17/2024 11:39:09,16.01,7.9359
05/17/2024 11:40:09,16.019,7.9359
05/17/2024 11:41:09,16.028,7.9359
05/17/2024 11:42:09,16.038,7.9358
05/17/2024 11:43:09,16.046,7.9358
05/17/2024 11:44:09,16.055,7.9359
05/17/2024 11:45:09,16.062,7.9358
05/17/2024 11:46:09,16.07,7.9358
05/17/2024 11:47:09,16.076,7.9358
05/17/2024 11:48:09,16.08,7.9358
05/17/2024 11:49:09,16.086,7.9358
05/17/2024 11:50:09,16.092,7.9358
05/17/2024 11:51:09,16.098,7.9358
05/17/2024 11:52:09,16.105,7.9358
05/17/2024 11:53:09,16.114,7.9358
05/17/2024 11:54:09,16.123,7.9358
05/17/2024 11:55:09,16.134,7.9358
05/17/2024 11:56:09,16.144,7.9358
05/17/2024 11:57:09,16.158,7.9358
05/17/2024 11:58:09,16.172,7.9358
05/17/2024 11:59:09,16.192,7.9358
05/17/2024 12:00:09,16.213,7.9358
05/17/2024 12:01:09,16.234,7.9358
05/17/2024 12:02:09,16.256,7.9358
05/17/2024 12:03:09,16.28,7.9358
05/17/2024 12:04:09,16.304,7.9356
05/17/2024 12:05:09,16.33,7.9358
05/17/2024 12:06:09,16.357,7.9356
05/17/2024 12:07:09,16.385,7.9356
05/17/2024 12:08:09,16.412,7.9356
05/17/2024 12:09:09,16.438,7.9356
05/17/2024 12:10:09,16.461,7.9356
05/17/2024 12:11:09,16.484,7.9356
05/17/2024 12:12:09,16.503,7.9354
05/17/2024 12:13:09,16.519,7.9354
05/17/2024 12:14:09,16.531,7.9354
05/17/2024 12:15:09,16.542,7.9354
05/17/2024 12:16:09,16.554,7.9354
05/17/2024 12:17:09,16.567,7.9353
05/17/2024 12:18:09,16.58,7.9354
05/17/2024 12:19:09,16.595,7.9353
05/17/2024 12:20:09,16.607,7.9353
05/17/2024 12:21:09,16.618,7.9354
05/17/2024 12:22:09,16.628,7.9353
05/17/2024 12:23:09,16.64,7.9353
05/17/2024 12:24:09,16.646,7.9353
05/17/2024 12:25:09,16.65,7.9351
05/17/2024 12:26:09,16.653,7.9351
05/17/2024 12:27:09,16.656,7.9351
05/17/2024 12:28:09,16.656,7.9351
05/17/2024 12:29:09,16.655,7.9351
05/17/2024 12:30:09,16.653,7.9351
05/17/2024 12:31:09,16.652,7.9353
05/17/2024 12:32:09,16.652,7.9353
05/17/2024 12:33:09,16.653,7.9353
05/17/2024 12:34:09,16.658,7.9353
05/17/2024 12:35:09,16.662,7.9353
05/17/2024 12:36:09,16.67,7.9353
05/17/2024 12:37:09,16.676,7.9351
05/17/2024 12:38:09,16.685,7.9353
05/17/2024 12:39:09,16.695,7.9351
05/17/2024 12:40:09,16.705,7.9353
05/17/2024 12:41:09,16.717,7.9351
05/17/2024 12:42:09,16.729,7.9353
05/17/2024 12:43:09,16.74,7.9351
05/17/2024 12:44:09,16.752,7.9353
05/17/2024 12:45:09,16.764,7.9353
05/17/2024 12:46:09,16.775,7.9351
05/17/2024 12:47:09,16.787,7.9351
05/17/2024 12:48:09,16.795,7.9351
05/17/2024 12:49:09,16.799,7.9349
05/17/2024 12:50:09,16.802,7.9351
05/17/2024 12:51:09,16.804,7.9351
05/17/2024 12:52:09,16.805,7.9351
05/17/2024 12:53:09,16.805,7.9349
05/17/2024 12:54:09,16.805,7.9349
05/17/2024 12:55:09,16.805,7.9351
05/17/2024 12:56:09,16.807,7.9349
05/17/2024 12:57:09,16.81,7.9351
05/17/2024 12:58:09,16.813,7.9349
05/17/2024 12:59:09,16.817,7.9351
05/17/2024 13:00:09,16.823,7.9349
05/17/2024 13:01:09,16.829,7.9351
05/17/2024 13:02:09,16.835,7.9351
05/17/2024 13:03:09,16.844,7.9349
05/17/2024 13:04:09,16.851,7.9349
05/17/2024 13:05:09,16.86,7.9349
05/17/2024 13:06:09,16.871,7.9349
05/17/2024 13:07:09,16.883,7.9347
05/17/2024 13:08:09,16.897,7.9349
05/17/2024 13:09:09,16.911,7.9349
05/17/2024 13:10:09,16.921,7.9347
05/17/2024 13:11:09,16.933,7.9347
05/17/2024 13:12:09,16.948,7.9346
05/17/2024 13:13:09,16.966,7.9347
05/17/2024 13:14:09,16.984,7.9346
05/17/2024 13:15:09,17.003,7.9346
05/17/2024 13:16:09,17.019,7.9344
05/17/2024 13:17:09,17.039,7.9346
05/17/2024 13:18:09,17.057,7.9346
05/17/2024 13:19:09,17.073,7.9344
05/17/2024 13:20:09,17.089,7.9342
05/17/2024 13:21:09,17.104,7.9344
05/17/2024 13:22:09,17.119,7.9344
05/17/2024 13:23:09,17.137,7.9342
05/17/2024 13:24:09,17.153,7.9339
05/17/2024 13:25:09,17.171,7.934
05/17/2024 13:26:09,17.189,7.9339
05/17/2024 13:27:09,17.208,7.9339
05/17/2024 13:28:09,17.228,7.9339
05/17/2024 13:29:09,17.248,7.9339
05/17/2024 13:30:09,17.271,7.9336
05/17/2024 13:31:09,17.292,7.9337
05/17/2024 13:32:09,17.311,7.9337
05/17/2024 13:33:09,17.329,7.9332
05/17/2024 13:34:09,17.345,7.9336
05/17/2024 13:35:09,17.361,7.9332
05/17/2024 13:36:09,17.378,7.9334
05/17/2024 13:37:09,17.396,7.9332
05/17/2024 13:38:09,17.413,7.9332
05/17/2024 13:39:09,17.43,7.9329
05/17/2024 13:40:09,17.446,7.9329
05/17/2024 13:41:09,17.463,7.933
05/17/2024 13:42:09,17.477,7.9327
05/17/2024 13:43:09,17.492,7.9329
05/17/2024 13:44:09,17.506,7.9325
05/17/2024 13:45:09,17.521,7.9325
05/17/2024 13:46:09,17.534,7.9323
05/17/2024 13:47:09,17.549,7.9325
05/17/2024 13:48:09,17.565,7.9325
05/17/2024 13:49:09,17.58,7.9323
05/17/2024 13:50:09,17.593,7.9323
05/17/2024 13:51:09,17.607,7.932
05/17/2024 13:52:09,17.619,7.9322
05/17/2024 13:53:09,17.628,7.9322
05/17/2024 13:54:09,17.636,7.932
05/17/2024 13:55:09,17.647,7.932
05/17/2024 13:56:09,17.656,7.9318
05/17/2024 13:57:09,17.666,7.932
05/17/2024 13:58:09,17.675,7.9318
05/17/2024 13:59:09,17.686,7.932
05/17/2024 14:00:09,17.696,7.9318
05/17/2024 14:01:09,17.708,7.9318
05/17/2024 14:02:09,17.718,7.9318
05/17/2024 14:03:09,17.729,7.9318
05/17/2024 14:04:09,17.739,7.9317
05/17/2024 14:05:09,17.749,7.9317
05/17/2024 14:06:09,17.761,7.9317
05/17/2024 14:07:09,17.775,7.9317
05/17/2024 14:08:09,17.79,7.9317
05/17/2024 14:09:09,17.804,7.9317
05/17/2024 14:10:09,17.819,7.9317
05/17/2024 14:11:09,17.834,7.9315
05/17/2024 14:12:09,17.848,7.9317
05/17/2024 14:13:09,17.858,7.9315
05/17/2024 14:14:09,17.87,7.9315
05/17/2024 14:15:09,17.879,7.9315
05/17/2024 14:16:09,17.888,7.9315
05/17/2024 14:17:09,17.892,7.9315
05/17/2024 14:18:09,17.897,7.9313
05/17/2024 14:19:09,17.903,7.9313
05/17/2024 14:20:09,17.909,7.9315
05/17/2024 14:21:09,17.919,7.9313
05/17/2024 14:22:09,17.931,7.9313
05/17/2024 14:23:09,17.943,7.9313
05/17/2024 14:24:09,17.958,7.9313
05/17/2024 14:25:09,17.971,7.9313
05/17/2024 14:26:09,17.986,7.9313
05/17/2024 14:27:09,18.001,7.9313
05/17/2024 14:28:09,18.017,7.9313
05/17/2024 14:29:09,18.035,7.9313
05/17/2024 14:30:09,18.054,7.9313
05/17/2024 14:31:09,18.073,7.9313
05/17/2024 14:32:09,18.09,7.9311
05/17/2024 14:33:09,18.106,7.9311
05/17/2024 14:34:09,18.123,7.9311
05/17/2024 14:35:09,18.133,7.9311
05/17/2024 14:36:09,18.14,7.9313
05/17/2024 14:37:09,18.154,7.9311
05/17/2024 14:38:09,18.172,7.9311
05/17/2024 14:39:09,18.191,7.9311
05/17/2024 14:40:09,18.209,7.9311
05/17/2024 14:41:09,18.225,7.931
05/17/2024 14:42:09,18.244,7.9311
05/17/2024 14:43:09,18.262,7.931
05/17/2024 14:44:09,18.28,7.931
05/17/2024 14:45:09,18.298,7.931
05/17/2024 14:46:09,18.314,7.9311
05/17/2024 14:47:09,18.331,7.931
05/17/2024 14:48:09,18.345,7.931
05/17/2024 14:49:09,18.357,7.931
05/17/2024 14:50:09,18.368,7.931
05/17/2024 14:51:09,18.377,7.931
05/17/2024 14:52:09,18.386,7.931
05/17/2024 14:53:09,18.396,7.931
05/17/2024 14:54:09,18.405,7.9308
05/17/2024 14:55:09,18.415,7.931
05/17/2024 14:56:09,18.423,7.931
05/17/2024 14:57:09,18.427,7.931
05/17/2024 14:58:09,18.432,7.931
05/17/2024 14:59:09,18.435,7.931
05/17/2024 15:00:09,18.439,7.931
05/17/2024 15:01:09,18.444,7.931
05/17/2024 15:02:09,18.447,7.931
05/17/2024 15:03:09,18.451,7.931
05/17/2024 15:04:09,18.452,7.931
05/17/2024 15:05:09,18.454,7.9308
05/17/2024 15:06:09,18.455,7.931
05/17/2024 15:07:09,18.457,7.931
05/17/2024 15:08:09,18.457,7.931
05/17/2024 15:09:09,18.458,7.931
05/17/2024 15:10:09,18.458,7.931
05/17/2024 15:11:09,18.457,7.931
05/17/2024 15:12:09,18.452,7.931
05/17/2024 15:13:09,18.448,7.931
05/17/2024 15:14:09,18.441,7.931
05/17/2024 15:15:09,18.432,7.931
05/17/2024 15:16:09,18.424,7.931
05/17/2024 15:17:09,18.418,7.9311
05/17/2024 15:18:09,18.412,7.9311
05/17/2024 15:19:09,18.409,7.9311
05/17/2024 15:20:09,18.406,7.9311
05/17/2024 15:21:09,18.403,7.931
05/17/2024 15:22:09,18.402,7.9311
05/17/2024 15:23:09,18.402,7.9311
05/17/2024 15:24:09,18.403,7.9311
05/17/2024 15:25:09,18.403,7.9311
05/17/2024 15:26:09,18.405,7.9311
05/17/2024 15:27:09,18.405,7.9311
05/17/2024 15:28:09,18.405,7.9311
05/17/2024 15:29:09,18.4,7.9313
05/17/2024 15:30:09,18.397,7.9313
05/17/2024 15:31:09,18.394,7.9313
05/17/2024 15:32:09,18.393,7.9313
05/17/2024 15:33:09,18.39,7.9313
05/17/2024 15:34:09,18.386,7.9313
05/17/2024 15:35:09,18.383,7.9313
05/17/2024 15:36:09,18.378,7.9313
05/17/2024 15:37:09,18.374,7.9313
05/17/2024 15:38:09,18.369,7.9315
05/17/2024 15:39:09,18.365,7.9315
05/17/2024 15:40:09,18.359,7.9315
05/17/2024 15:41:09,18.353,7.9315
05/17/2024 15:42:09,18.345,7.9315
05/17/2024 15:43:09,18.337,7.9315
05/17/2024 15:44:09,18.326,7.9315
05/17/2024 15:45:09,18.319,7.9315
05/17/2024 15:46:09,18.31,7.9315
05/17/2024 15:47:09,18.302,7.9315
05/17/2024 15:48:09,18.296,7.9315
05/17/2024 15:49:09,18.289,7.9317
05/17/2024 15:50:09,18.282,7.9317
05/17/2024 15:51:09,18.273,7.9317
05/17/2024 15:52:09,18.265,7.9317
05/17/2024 15:53:09,18.256,7.9317
05/17/2024 15:54:09,18.246,7.9317
05/17/2024 15:55:09,18.237,7.9317
05/17/2024 15:56:09,18.228,7.9317
05/17/2024 15:57:09,18.218,7.9317
05/17/2024 15:58:09,18.209,7.9318
05/17/2024 15:59:09,18.2,7.9318
05/17/2024 16:00:09,18.191,7.9318
05/17/2024 16:01:09,18.182,7.9318
05/17/2024 16:02:09,18.172,7.9318
05/17/2024 16:03:09,18.163,7.9318
05/17/2024 16:04:09,18.154,7.932
05/17/2024 16:05:09,18.145,7.932
05/17/2024 16:06:09,18.136,7.932
05/17/2024 16:07:09,18.128,7.932
05/17/2024 16:08:09,18.12,7.9322
05/17/2024 16:09:09,18.111,7.932
05/17/2024 16:10:09,18.1,7.932
05/17/2024 16:11:09,18.091,7.932
05/17/2024 16:12:09,18.082,7.932
05/17/2024 16:13:09,18.073,7.932
05/17/2024 16:14:09,18.066,7.932
05/17/2024 16:15:09,18.057,7.9322
05/17/2024 16:16:09,18.048,7.9322
05/17/2024 16:17:09,18.039,7.9322
05/17/2024 16:18:09,18.03,7.9322
05/17/2024 16:19:09,18.021,7.9322
05/17/2024 16:20:09,18.013,7.9323
05/17/2024 16:21:09,18.002,7.9322
05/17/2024 16:22:09,17.993,7.9323
05/17/2024 16:23:09,17.983,7.9323
05/17/2024 16:24:09,17.974,7.9323
05/17/2024 16:25:09,17.965,7.9323
05/17/2024 16:26:09,17.956,7.9323
05/17/2024 16:27:09,17.947,7.9323
05/17/2024 16:28:09,17.938,7.9323
05/17/2024 16:29:09,17.929,7.9323
05/17/2024 16:30:09,17.92,7.9323
05/17/2024 16:31:09,17.911,7.9323
05/17/2024 16:32:09,17.903,7.9325
05/17/2024 16:33:09,17.892,7.9325
05/17/2024 16:34:09,17.883,7.9325
05/17/2024 16:35:09,17.873,7.9325
05/17/2024 16:36:09,17.864,7.9323
05/17/2024 16:37:09,17.855,7.9323
05/17/2024 16:38:09,17.846,7.9325
05/17/2024 16:39:09,17.837,7.9325
05/17/2024 16:40:09,17.83,7.9325
05/17/2024 16:41:09,17.821,7.9325
05/17/2024 16:42:09,17.812,7.9325
05/17/2024 16:43:09,17.801,7.9325
05/17/2024 16:44:09,17.794,7.9325
05/17/2024 16:45:09,17.785,7.9325
05/17/2024 16:46:09,17.775,7.9327
05/17/2024 16:47:09,17.766,7.9325
05/17/2024 16:48:09,17.755,7.9327
05/17/2024 16:49:09,17.745,7.9327
05/17/2024 16:50:09,17.735,7.9327
05/17/2024 16:51:09,17.724,7.9325
05/17/2024 16:52:09,17.712,7.9327
05/17/2024 16:53:09,17.702,7.9327
05/17/2024 16:54:09,17.691,7.9327
05/17/2024 16:55:09,17.683,7.9327
05/17/2024 16:56:09,17.674,7.9327
05/17/2024 16:57:09,17.665,7.9327
05/17/2024 16:58:09,17.656,7.9327
05/17/2024 16:59:09,17.645,7.9329
05/17/2024 17:00:09,17.636,7.9327
05/17/2024 17:01:09,17.628,7.9327
05/17/2024 17:02:09,17.617,7.9327
05/17/2024 17:03:09,17.607,7.9327
05/17/2024 17:04:09,17.598,7.9329
05/17/2024 17:05:09,17.587,7.9327
05/17/2024 17:06:09,17.579,7.9327
05/17/2024 17:07:09,17.57,7.9329
05/17/2024 17:08:09,17.561,7.9327
05/17/2024 17:09:09,17.552,7.9327
05/17/2024 17:10:09,17.543,7.9329
05/17/2024 17:11:09,17.532,7.9329
05/17/2024 17:12:09,17.524,7.9329
05/17/2024 17:13:09,17.513,7.9327
05/17/2024 17:14:09,17.503,7.9329
05/17/2024 17:15:09,17.492,7.9327
05/17/2024 17:16:09,17.483,7.9327
05/17/2024 17:17:09,17.474,7.9329
05/17/2024 17:18:09,17.467,7.9329
05/17/2024 17:19:09,17.458,7.9329
05/17/2024 17:20:09,17.449,7.9329
05/17/2024 17:21:09,17.44,7.9327
05/17/2024 17:22:09,17.431,7.9329
05/17/2024 17:23:09,17.422,7.9329
05/17/2024 17:24:09,17.413,7.9329
05/17/2024 17:25:09,17.403,7.9329
05/17/2024 17:26:09,17.394,7.9329
05/17/2024 17:27:09,17.385,7.9329
05/17/2024 17:28:09,17.375,7.9329
05/17/2024 17:29:09,17.366,7.9329
05/17/2024 17:30:09,17.356,7.9329
05/17/2024 17:31:09,17.347,7.933
05/17/2024 17:32:09,17.338,7.933
05/17/2024 17:33:09,17.329,7.933
05/17/2024 17:34:09,17.32,7.9329
05/17/2024 17:35:09,17.309,7.9329
05/17/2024 17:36:09,17.299,7.9329
05/17/2024 17:37:09,17.29,7.9329
05/17/2024 17:38:09,17.281,7.933
05/17/2024 17:39:09,17.274,7.9329
05/17/2024 17:40:09,17.268,7.9329
05/17/2024 17:41:09,17.26,7.9329
05/17/2024 17:42:09,17.253,7.933
05/17/2024 17:43:09,17.244,7.9329
05/17/2024 17:44:09,17.235,7.9329
05/17/2024 17:45:09,17.226,7.933
05/17/2024 17:46:09,17.217,7.9329
05/17/2024 17:47:09,17.21,7.9329
05/17/2024 17:48:09,17.201,7.9329
05/17/2024 17:49:09,17.192,7.933
05/17/2024 17:50:09,17.182,7.9329
05/17/2024 17:51:09,17.17,7.9329
05/17/2024 17:52:09,17.158,7.9329
05/17/2024 17:53:09,17.146,7.9329
05/17/2024 17:54:09,17.134,7.9329
05/17/2024 17:55:09,17.124,7.933
05/17/2024 17:56:09,17.115,7.933
05/17/2024 17:57:09,17.107,7.9329
05/17/2024 17:58:09,17.098,7.933
05/17/2024 17:59:09,17.089,7.933
05/17/2024 18:00:09,17.082,7.933
05/17/2024 18:01:09,17.074,7.933
05/17/2024 18:02:09,17.067,7.933
05/17/2024 18:03:09,17.06,7.933
05/17/2024 18:04:09,17.054,7.933
05/17/2024 18:05:09,17.046,7.933
05/17/2024 18:06:09,17.037,7.9329
05/17/2024 18:07:09,17.028,7.933
05/17/2024 18:08:09,17.018,7.933
05/17/2024 18:09:09,17.007,7.933
05/17/2024 18:10:09,16.997,7.9332
05/17/2024 18:11:09,16.988,7.933
05/17/2024 18:12:09,16.979,7.933
05/17/2024 18:13:09,16.97,7.933
05/17/2024 18:14:09,16.961,7.933
05/17/2024 18:15:09,16.954,7.933
05/17/2024 18:16:09,16.945,7.933
05/17/2024 18:17:09,16.936,7.933
05/17/2024 18:18:09,16.927,7.933
05/17/2024 18:19:09,16.917,7.933
05/17/2024 18:20:09,16.908,7.933
05/17/2024 18:21:09,16.899,7.9329
05/17/2024 18:22:09,16.89,7.933
05/17/2024 18:23:09,16.883,7.933
05/17/2024 18:24:09,16.875,7.933
05/17/2024 18:25:09,16.868,7.933
05/17/2024 18:26:09,16.862,7.933
05/17/2024 18:27:09,16.856,7.933
05/17/2024 18:28:09,16.85,7.933
05/17/2024 18:29:09,16.842,7.933
05/17/2024 18:30:09,16.835,7.933
05/17/2024 18:31:09,16.827,7.933
05/17/2024 18:32:09,16.82,7.933
05/17/2024 18:33:09,16.813,7.933
05/17/2024 18:34:09,16.807,7.933
05/17/2024 18:35:09,16.801,7.933
05/17/2024 18:36:09,16.795,7.9329
05/17/2024 18:37:09,16.789,7.933
05/17/2024 18:38:09,16.783,7.933
05/17/2024 18:39:09,16.775,7.933
05/17/2024 18:40:09,16.769,7.933
05/17/2024 18:41:09,16.764,7.933
05/17/2024 18:42:09,16.758,7.933
05/17/2024 18:43:09,16.753,7.933
05/17/2024 18:44:09,16.747,7.933
05/17/2024 18:45:09,16.741,7.933
05/17/2024 18:46:09,16.735,7.933
05/17/2024 18:47:09,16.729,7.933
05/17/2024 18:48:09,16.723,7.933
05/17/2024 18:49:09,16.716,7.933
05/17/2024 18:50:09,16.71,7.9329
05/17/2024 18:51:09,16.704,7.9329
05/17/2024 18:52:09,16.697,7.933
05/17/2024 18:53:09,16.691,7.933
05/17/2024 18:54:09,16.685,7.933
05/17/2024 18:55:09,16.677,7.9329
05/17/2024 18:56:09,16.671,7.933
05/17/2024 18:57:09,16.664,7.933
05/17/2024 18:58:09,16.658,7.9329
05/17/2024 18:59:09,16.653,7.9329
05/17/2024 19:00:09,16.647,7.9329
05/17/2024 19:01:09,16.641,7.9329
05/17/2024 19:02:09,16.636,7.9329
05/17/2024 19:03:09,16.63,7.9329
05/17/2024 19:04:09,16.624,7.933
05/17/2024 19:05:09,16.618,7.933
05/17/2024 19:06:09,16.612,7.9329
05/17/2024 19:07:09,16.607,7.933
05/17/2024 19:08:09,16.603,7.933
05/17/2024 19:09:09,16.597,7.9329
05/17/2024 19:10:09,16.592,7.933
05/17/2024 19:11:09,16.586,7.9329
05/17/2024 19:12:09,16.582,7.9329
05/17/2024 19:13:09,16.576,7.9329
05/17/2024 19:14:09,16.57,7.9329
05/17/2024 19:15:09,16.566,7.9329
05/17/2024 19:16:09,16.56,7.9329
05/17/2024 19:17:09,16.554,7.933
05/17/2024 19:18:09,16.546,7.9329
05/17/2024 19:19:09,16.54,7.9329
05/17/2024 19:20:09,16.534,7.9329
05/17/2024 19:21:09,16.527,7.9329
05/17/2024 19:22:09,16.518,7.933
05/17/2024 19:23:09,16.509,7.9329
05/17/2024 19:24:09,16.5,7.9329
05/17/2024 19:25:09,16.494,7.933
05/17/2024 19:26:09,16.488,7.9329
05/17/2024 19:27:09,16.482,7.9329
05/17/2024 19:28:09,16.478,7.9329
05/17/2024 19:29:09,16.473,7.9329
05/17/2024 19:30:09,16.467,7.9329
05/17/2024 19:31:09,16.463,7.9329
05/17/2024 19:32:09,16.457,7.9329
05/17/2024 19:33:09,16.451,7.9329
05/17/2024 19:34:09,16.445,7.9329
05/17/2024 19:35:09,16.441,7.9329
05/17/2024 19:36:09,16.435,7.9329
05/17/2024 19:37:09,16.429,7.9329
05/17/2024 19:38:09,16.423,7.9329
05/17/2024 19:39:09,16.415,7.9329
05/17/2024 19:40:09,16.409,7.9329
05/17/2024 19:41:09,16.405,7.9329
05/17/2024 19:42:09,16.402,7.9329
05/17/2024 19:43:09,16.397,7.9329
05/17/2024 19:44:09,16.393,7.9329
05/17/2024 19:45:09,16.388,7.9329
05/17/2024 19:46:09,16.384,7.9329
05/17/2024 19:47:09,16.381,7.9329
05/17/2024 19:48:09,16.376,7.9329
05/17/2024 19:49:09,16.374,7.9329
05/17/2024 19:50:09,16.371,7.9329
05/17/2024 19:51:09,16.366,7.9329
05/17/2024 19:52:09,16.363,7.9329
05/17/2024 19:53:09,16.359,7.9329
05/17/2024 19:54:09,16.356,7.9327
05/17/2024 19:55:09,16.351,7.9329
05/17/2024 19:56:09,16.347,7.9329
05/17/2024 19:57:09,16.344,7.9329
05/17/2024 19:58:09,16.339,7.9329
05/17/2024 19:59:09,16.336,7.9329
05/17/2024 20:00:09,16.332,7.9329
05/17/2024 20:01:09,16.327,7.9329
05/17/2024 20:02:09,16.324,7.9329
05/17/2024 20:03:09,16.32,7.9329
05/17/2024 20:04:09,16.317,7.9329
05/17/2024 20:05:09,16.312,7.9329
05/17/2024 20:06:09,16.309,7.9329
05/17/2024 20:07:09,16.306,7.9327
05/17/2024 20:08:09,16.302,7.9329
05/17/2024 20:09:09,16.298,7.9327
05/17/2024 20:10:09,16.292,7.9327
05/17/2024 20:11:09,16.287,7.9329
05/17/2024 20:12:09,16.283,7.9327
05/17/2024 20:13:09,16.278,7.9327
05/17/2024 20:14:09,16.272,7.9327
05/17/2024 20:15:09,16.268,7.9327
05/17/2024 20:16:09,16.262,7.9327
05/17/2024 20:17:09,16.257,7.9327
05/17/2024 20:18:09,16.254,7.9327
05/17/2024 20:19:09,16.25,7.9327
05/17/2024 20:20:09,16.247,7.9327
05/17/2024 20:21:09,16.242,7.9327
05/17/2024 20:22:09,16.238,7.9327
05/17/2024 20:23:09,16.234,7.9327
05/17/2024 20:24:09,16.231,7.9327
05/17/2024 20:25:09,16.226,7.9327
05/17/2024 20:26:09,16.222,7.9329
05/17/2024 20:27:09,16.217,7.9329
05/17/2024 20:28:09,16.214,7.9329
05/17/2024 20:29:09,16.21,7.9327
05/17/2024 20:30:09,16.205,7.9327
05/17/2024 20:31:09,16.201,7.9327
05/17/2024 20:32:09,16.196,7.9327
05/17/2024 20:33:09,16.192,7.9327
05/17/2024 20:34:09,16.187,7.9327
05/17/2024 20:35:09,16.183,7.9327
05/17/2024 20:36:09,16.178,7.9327
05/17/2024 20:37:09,16.174,7.9327
05/17/2024 20:38:09,16.169,7.9327
05/17/2024 20:39:09,16.165,7.9327
05/17/2024 20:40:09,16.161,7.9327
05/17/2024 20:41:09,16.156,7.9327
05/17/2024 20:42:09,16.152,7.9327
05/17/2024 20:43:09,16.147,7.9327
05/17/2024 20:44:09,16.144,7.9327
05/17/2024 20:45:09,16.14,7.9327
05/17/2024 20:46:09,16.135,7.9327
05/17/2024 20:47:09,16.131,7.9327
05/17/2024 20:48:09,16.128,7.9327
05/17/2024 20:49:09,16.123,7.9327
05/17/2024 20:50:09,16.119,7.9327
05/17/2024 20:51:09,16.114,7.9327
05/17/2024 20:52:09,16.11,7.9327
05/17/2024 20:53:09,16.104,7.9327
05/17/2024 20:54:09,16.099,7.9327
05/17/2024 20:55:09,16.093,7.9327
05/17/2024 20:56:09,16.088,7.9327
05/17/2024 20:57:09,16.082,7.9327
05/17/2024 20:58:09,16.077,7.9327
05/17/2024 20:59:09,16.073,7.9327
05/17/2024 21:00:09,16.068,7.9327
05/17/2024 21:01:09,16.064,7.9327
05/17/2024 21:02:09,16.059,7.9325
05/17/2024 21:03:09,16.053,7.9327
05/17/2024 21:04:09,16.047,7.9327
05/17/2024 21:05:09,16.04,7.9327
05/17/2024 21:06:09,16.034,7.9327
05/17/2024 21:07:09,16.028,7.9327
05/17/2024 21:08:09,16.023,7.9327
05/17/2024 21:09:09,16.019,7.9327
05/17/2024 21:10:09,16.015,7.9327
05/17/2024 21:11:09,16.012,7.9327
05/17/2024 21:12:09,16.007,7.9327
05/17/2024 21:13:09,16.003,7.9327
05/17/2024 21:14:09,15.998,7.9327
05/17/2024 21:15:09,15.994,7.9325
05/17/2024 21:16:09,15.988,7.9327
05/17/2024 21:17:09,15.983,7.9327
05/17/2024 21:18:09,15.977,7.9327
05/17/2024 21:19:09,15.973,7.9327
05/17/2024 21:20:09,15.968,7.9327
05/17/2024 21:21:09,15.964,7.9327
05/17/2024 21:22:09,15.959,7.9327
05/17/2024 21:23:09,15.953,7.9327
05/17/2024 21:24:09,15.949,7.9327
05/17/2024 21:25:09,15.944,7.9327
05/17/2024 21:26:09,15.94,7.9327
05/17/2024 21:27:09,15.936,7.9327
05/17/2024 21:28:09,15.933,7.9327
05/17/2024 21:29:09,15.93,7.9327
05/17/2024 21:30:09,15.927,7.9327
05/17/2024 21:31:09,15.922,7.9327
05/17/2024 21:32:09,15.919,7.9327
05/17/2024 21:33:09,15.916,7.9327
05/17/2024 21:34:09,15.913,7.9327
05/17/2024 21:35:09,15.91,7.9327
05/17/2024 21:36:09,15.906,7.9327
05/17/2024 21:37:09,15.901,7.9329
05/17/2024 21:38:09,15.897,7.9329
05/17/2024 21:39:09,15.892,7.9327
05/17/2024 21:40:09,15.886,7.9327
05/17/2024 21:41:09,15.882,7.9327
05/17/2024 21:42:09,15.876,7.9327
05/17/2024 21:43:09,15.871,7.9327
05/17/2024 21:44:09,15.867,7.9327
05/17/2024 21:45:09,15.861,7.9327
05/17/2024 21:46:09,15.855,7.9327
05/17/2024 21:47:09,15.849,7.9327
05/17/2024 21:48:09,15.843,7.9327
05/17/2024 21:49:09,15.837,7.9327
05/17/2024 21:50:09,15.833,7.9327
05/17/2024 21:51:09,15.827,7.9327
05/17/2024 21:52:09,15.822,7.9327
05/17/2024 21:53:09,15.816,7.9327
05/17/2024 21:54:09,15.812,7.9327
05/17/2024 21:55:09,15.807,7.9327
05/17/2024 21:56:09,15.801,7.9327
05/17/2024 21:57:09,15.797,7.9327
05/17/2024 21:58:09,15.791,7.9327
05/17/2024 21:59:09,15.785,7.9327
05/17/2024 22:00:09,15.779,7.9327
05/17/2024 22:01:09,15.775,7.9327
05/17/2024 22:02:09,15.769,7.9327
05/17/2024 22:03:09,15.764,7.9327
05/17/2024 22:04:09,15.76,7.9327
05/17/2024 22:05:09,15.754,7.9327
05/17/2024 22:06:09,15.749,7.9327
05/17/2024 22:07:09,15.743,7.9327
05/17/2024 22:08:09,15.737,7.9327
05/17/2024 22:09:09,15.733,7.9329
05/17/2024 22:10:09,15.728,7.9327
05/17/2024 22:11:09,15.722,7.9327
05/17/2024 22:12:09,15.718,7.9327
05/17/2024 22:13:09,15.713,7.9327
05/17/2024 22:14:09,15.707,7.9327
05/17/2024 22:15:09,15.701,7.9327
05/17/2024 22:16:09,15.696,7.9327
05/17/2024 22:17:09,15.691,7.9327
05/17/2024 22:18:09,15.685,7.9327
05/17/2024 22:19:09,15.679,7.9329
05/17/2024 22:20:09,15.673,7.9327
05/17/2024 22:21:09,15.667,7.9327
05/17/2024 22:22:09,15.661,7.9329
05/17/2024 22:23:09,15.657,7.9327
05/17/2024 22:24:09,15.651,7.9329
05/17/2024 22:25:09,15.646,7.9327
05/17/2024 22:26:09,15.642,7.9329
05/17/2024 22:27:09,15.636,7.9327
05/17/2024 22:28:09,15.631,7.9327
05/17/2024 22:29:09,15.627,7.9329
05/17/2024 22:30:09,15.624,7.9329
05/17/2024 22:31:09,15.619,7.9327
05/17/2024 22:32:09,15.615,7.9329
05/17/2024 22:33:09,15.609,7.9329
05/17/2024 22:34:09,15.605,7.9329
05/17/2024 22:35:09,15.6,7.9329
05/17/2024 22:36:09,15.596,7.9329
05/17/2024 22:37:09,15.59,7.9329
05/17/2024 22:38:09,15.585,7.9329
05/17/2024 22:39:09,15.581,7.9329
05/17/2024 22:40:09,15.576,7.9329
05/17/2024 22:41:09,15.572,7.9329
05/17/2024 22:42:09,15.566,7.9329
05/17/2024 22:43:09,15.561,7.9329
05/17/2024 22:44:09,15.557,7.9329
05/17/2024 22:45:09,15.552,7.9327
05/17/2024 22:46:09,15.548,7.9329
05/17/2024 22:47:09,15.543,7.9329
05/17/2024 22:48:09,15.539,7.9329
05/17/2024 22:49:09,15.534,7.9329
05/17/2024 22:50:09,15.53,7.9329
05/17/2024 22:51:09,15.527,7.9329
05/17/2024 22:52:09,15.524,7.9329
05/17/2024 22:53:09,15.521,7.9329
05/17/2024 22:54:09,15.517,7.9329
05/17/2024 22:55:09,15.514,7.9329
05/17/2024 22:56:09,15.509,7.9329
05/17/2024 22:57:09,15.505,7.9329
05/17/2024 22:58:09,15.502,7.9329
05/17/2024 22:59:09,15.497,7.9329
05/17/2024 23:00:09,15.493,7.9329
05/17/2024 23:01:09,15.488,7.9329
05/17/2024 23:02:09,15.485,7.9329
05/17/2024 23:03:09,15.481,7.9329
05/17/2024 23:04:09,15.476,7.9329
05/17/2024 23:05:09,15.472,7.9329
05/17/2024 23:06:09,15.467,7.9329
05/17/2024 23:07:09,15.463,7.9329
05/17/2024 23:08:09,15.458,7.9329
05/17/2024 23:09:09,15.452,7.9329
05/17/2024 23:10:09,15.448,7.9329
05/17/2024 23:11:09,15.443,7.9327
05/17/2024 23:12:09,15.437,7.9329
05/17/2024 23:13:09,15.431,7.9329
05/17/2024 23:14:09,15.426,7.9329
05/17/2024 23:15:09,15.42,7.9329
05/17/2024 23:16:09,15.414,7.9329
05/17/2024 23:17:09,15.409,7.9329
05/17/2024 23:18:09,15.403,7.9329
05/17/2024 23:19:09,15.399,7.9329
05/17/2024 23:20:09,15.394,7.9329
05/17/2024 23:21:09,15.388,7.9329
05/17/2024 23:22:09,15.384,7.9329
05/17/2024 23:23:09,15.378,7.9329
05/17/2024 23:24:09,15.373,7.9329
05/17/2024 23:25:09,15.367,7.9329
05/17/2024 23:26:09,15.363,7.9329
05/17/2024 23:27:09,15.357,7.9329
05/17/2024 23:28:09,15.351,7.9329
05/17/2024 23:29:09,15.346,7.9329
05/17/2024 23:30:09,15.34,7.9329
05/17/2024 23:31:09,15.334,7.9329
05/17/2024 23:32:09,15.33,7.9329
05/17/2024 23:33:09,15.324,7.9329
05/17/2024 23:34:09,15.32,7.9329
05/17/2024 23:35:09,15.315,7.9329
05/17/2024 23:36:09,15.309,7.9329
05/17/2024 23:37:09,15.303,7.9329
05/17/2024 23:38:09,15.299,7.9329
05/17/2024 23:39:09,15.293,7.9329
05/17/2024 23:40:09,15.288,7.9329
05/17/2024 23:41:09,15.282,7.9329
05/17/2024 23:42:09,15.276,7.9329
05/17/2024 23:43:09,15.272,7.9329
05/17/2024 23:44:09,15.266,7.9329
05/17/2024 23:45:09,15.26,7.9329
05/17/2024 23:46:09,15.255,7.9329
05/17/2024 23:47:09,15.249,7.933
05/17/2024 23:48:09,15.245,7.933
05/17/2024 23:49:09,15.24,7.9329
05/17/2024 23:50:09,15.236,7.9329
05/17/2024 23:51:09,15.231,7.933
05/17/2024 23:52:09,15.227,7.933
05/17/2024 23:53:09,15.221,7.933
05/17/2024 23:54:09,15.217,7.933
05/17/2024 23:55:09,15.212,7.933
05/17/2024 23:56:09,15.206,7.933
05/17/2024 23:57:09,15.202,7.9329
05/17/2024 23:58:09,15.196,7.933
05/17/2024 23:59:09,15.191,7.933
05/18/2024 00:00:09,15.187,7.933
05/18/2024 00:01:09,15.182,7.933
05/18/2024 00:02:09,15.178,7.933
05/18/2024 00:03:09,15.172,7.933
05/18/2024 00:04:09,15.167,7.933
05/18/2024 00:05:09,15.163,7.933
05/18/2024 00:06:09,15.157,7.933
05/18/2024 00:07:09,15.152,7.933
05/18/2024 00:08:09,15.148,7.933
05/18/2024 00:09:09,15.142,7.933
05/18/2024 00:10:09,15.137,7.933
05/18/2024 00:11:09,15.133,7.933
05/18/2024 00:12:09,15.128,7.933
05/18/2024 00:13:09,15.122,7.9329
05/18/2024 00:14:09,15.118,7.933
05/18/2024 00:15:09,15.113,7.933
05/18/2024 00:16:09,15.109,7.933
05/18/2024 00:17:09,15.103,7.933
05/18/2024 00:18:09,15.099,7.933
05/18/2024 00:19:09,15.094,7.933
05/18/2024 00:20:09,15.09,7.933
05/18/2024 00:21:09,15.085,7.933
05/18/2024 00:22:09,15.081,7.933
05/18/2024 00:23:09,15.076,7.933
05/18/2024 00:24:09,15.072,7.933
05/18/2024 00:25:09,15.067,7.933
05/18/2024 00:26:09,15.063,7.9329
05/18/2024 00:27:09,15.058,7.933
05/18/2024 00:28:09,15.054,7.933
05/18/2024 00:29:09,15.051,7.933
05/18/2024 00:30:09,15.046,7.933
05/18/2024 00:31:09,15.043,7.933
05/18/2024 00:32:09,15.04,7.933
05/18/2024 00:33:09,15.037,7.933
05/18/2024 00:34:09,15.033,7.933
05/18/2024 00:35:09,15.03,7.933
05/18/2024 00:36:09,15.027,7.933
05/18/2024 00:37:09,15.024,7.933
05/18/2024 00:38:09,15.021,7.933
05/18/2024 00:39:09,15.016,7.933
05/18/2024 00:40:09,15.013,7.933
05/18/2024 00:41:09,15.01,7.933
05/18/2024 00:42:09,15.006,7.933
05/18/2024 00:43:09,15.003,7.933
05/18/2024 00:44:09,14.998,7.933
05/18/2024 00:45:09,14.995,7.933
05/18/2024 00:46:09,14.991,7.933
05/18/2024 00:47:09,14.987,7.933
05/18/2024 00:48:09,14.982,7.933
05/18/2024 00:49:09,14.978,7.933
05/18/2024 00:50:09,14.975,7.933
05/18/2024 00:51:09,14.97,7.933
05/18/2024 00:52:09,14.966,7.933
05/18/2024 00:53:09,14.961,7.933
05/18/2024 00:54:09,14.957,7.933
05/18/2024 00:55:09,14.954,7.933
05/18/2024 00:56:09,14.949,7.933
05/18/2024 00:57:09,14.946,7.933
05/18/2024 00:58:09,14.943,7.933
05/18/2024 00:59:09,14.939,7.933
05/18/2024 01:00:09,14.936,7.933
05/18/2024 01:01:09,14.934,7.933
05/18/2024 01:02:09,14.93,7.933
05/18/2024 01:03:09,14.927,7.933
05/18/2024 01:04:09,14.922,7.933
05/18/2024 01:05:09,14.919,7.933
05/18/2024 01:06:09,14.915,7.933
05/18/2024 01:07:09,14.912,7.933
05/18/2024 01:08:09,14.907,7.9332
05/18/2024 01:09:09,14.904,7.933
05/18/2024 01:10:09,14.901,7.933
05/18/2024 01:11:09,14.897,7.933
05/18/2024 01:12:09,14.892,7.9332
05/18/2024 01:13:09,14.888,7.933
05/18/2024 01:14:09,14.883,7.933
05/18/2024 01:15:09,14.879,7.933
05/18/2024 01:16:09,14.876,7.933
05/18/2024 01:17:09,14.871,7.933
05/18/2024 01:18:09,14.867,7.933
05/18/2024 01:19:09,14.862,7.933
05/18/2024 01:20:09,14.858,7.933
05/18/2024 01:21:09,14.853,7.9332
05/18/2024 01:22:09,14.849,7.9332
05/18/2024 01:23:09,14.846,7.933
05/18/2024 01:24:09,14.842,7.933
05/18/2024 01:25:09,14.836,7.9332
05/18/2024 01:26:09,14.831,7.9332
05/18/2024 01:27:09,14.827,7.933
05/18/2024 01:28:09,14.822,7.933
05/18/2024 01:29:09,14.818,7.933
05/18/2024 01:30:09,14.813,7.933
05/18/2024 01:31:09,14.809,7.9332
05/18/2024 01:32:09,14.804,7.933
05/18/2024 01:33:09,14.798,7.933
05/18/2024 01:34:09,14.794,7.933
05/18/2024 01:35:09,14.789,7.9332
05/18/2024 01:36:09,14.786,7.9332
05/18/2024 01:37:09,14.782,7.933
05/18/2024 01:38:09,14.777,7.9332
05/18/2024 01:39:09,14.773,7.933
05/18/2024 01:40:09,14.768,7.933
05/18/2024 01:41:09,14.764,7.9332
05/18/2024 01:42:09,14.759,7.9332
05/18/2024 01:43:09,14.755,7.933
05/18/2024 01:44:09,14.749,7.9332
05/18/2024 01:45:09,14.744,7.933
05/18/2024 01:46:09,14.74,7.9332
05/18/2024 01:47:09,14.735,7.933
05/18/2024 01:48:09,14.731,7.9332
05/18/2024 01:49:09,14.726,7.9332
05/18/2024 01:50:09,14.72,7.9332
05/18/2024 01:51:09,14.716,7.9332
05/18/2024 01:52:09,14.71,7.933
05/18/2024 01:53:09,14.705,7.933
05/18/2024 01:54:09,14.701,7.9332
05/18/2024 01:55:09,14.695,7.9332
05/18/2024 01:56:09,14.691,7.9332
05/18/2024 01:57:09,14.685,7.933
05/18/2024 01:58:09,14.68,7.933
05/18/2024 01:59:09,14.674,7.9332
05/18/2024 02:00:09,14.671,7.9332
05/18/2024 02:01:09,14.667,7.9332
05/18/2024 02:02:09,14.662,7.9332
05/18/2024 02:03:09,14.658,7.9332
05/18/2024 02:04:09,14.653,7.9332
05/18/2024 02:05:09,14.649,7.9332
05/18/2024 02:06:09,14.644,7.9332
05/18/2024 02:07:09,14.64,7.933
05/18/2024 02:08:09,14.635,7.9332
05/18/2024 02:09:09,14.631,7.9332
05/18/2024 02:10:09,14.628,7.9332
05/18/2024 02:11:09,14.623,7.9332
05/18/2024 02:12:09,14.619,7.9332
05/18/2024 02:13:09,14.614,7.9332
05/18/2024 02:14:09,14.61,7.9332
05/18/2024 02:15:09,14.605,7.9332
05/18/2024 02:16:09,14.599,7.9332
05/18/2024 02:17:09,14.593,7.9332
05/18/2024 02:18:09,14.59,7.9332
05/18/2024 02:19:09,14.586,7.9332
05/18/2024 02:20:09,14.583,7.9332
05/18/2024 02:21:09,14.578,7.9332
05/18/2024 02:22:09,14.575,7.9332
05/18/2024 02:23:09,14.572,7.9334
05/18/2024 02:24:09,14.568,7.9332
05/18/2024 02:25:09,14.565,7.9332
05/18/2024 02:26:09,14.56,7.9332
05/18/2024 02:27:09,14.557,7.9332
05/18/2024 02:28:09,14.554,7.9332
05/18/2024 02:29:09,14.553,7.9332
05/18/2024 02:30:09,14.55,7.9332
05/18/2024 02:31:09,14.547,7.9332
05/18/2024 02:32:09,14.545,7.9332
05/18/2024 02:33:09,14.542,7.9332
05/18/2024 02:34:09,14.539,7.9334
05/18/2024 02:35:09,14.536,7.9332
05/18/2024 02:36:09,14.535,7.9332
05/18/2024 02:37:09,14.532,7.9334
05/18/2024 02:38:09,14.529,7.9332
05/18/2024 02:39:09,14.527,7.9332
05/18/2024 02:40:09,14.524,7.9332
05/18/2024 02:41:09,14.521,7.9332
05/18/2024 02:42:09,14.52,7.9332
05/18/2024 02:43:09,14.517,7.9334
05/18/2024 02:44:09,14.515,7.9332
05/18/2024 02:45:09,14.512,7.9332
05/18/2024 02:46:09,14.511,7.9332
05/18/2024 02:47:09,14.509,7.9332
05/18/2024 02:48:09,14.506,7.9332
05/18/2024 02:49:09,14.505,7.9334
05/18/2024 02:50:09,14.503,7.9334
05/18/2024 02:51:09,14.501,7.9332
05/18/2024 02:52:09,14.499,7.9332
05/18/2024 02:53:09,14.496,7.9332
05/18/2024 02:54:09,14.495,7.9334
05/18/2024 02:55:09,14.492,7.9334
05/18/2024 02:56:09,14.489,7.9332
05/18/2024 02:57:09,14.486,7.9332
05/18/2024 02:58:09,14.483,7.9332
05/18/2024 02:59:09,14.481,7.9334
05/18/2024 03:00:09,14.478,7.9332
05/18/2024 03:01:09,14.477,7.9332
05/18/2024 03:02:09,14.475,7.9332
05/18/2024 03:03:09,14.474,7.9332
05/18/2024 03:04:09,14.472,7.9332
05/18/2024 03:05:09,14.471,7.9332
05/18/2024 03:06:09,14.471,7.9332
05/18/2024 03:07:09,14.469,7.9332
05/18/2024 03:08:09,14.469,7.9332
05/18/2024 03:09:09,14.468,7.9332
05/18/2024 03:10:09,14.468,7.9332
05/18/2024 03:11:09,14.466,7.9332
05/18/2024 03:12:09,14.465,7.9332
05/18/2024 03:13:09,14.465,7.9332
05/18/2024 03:14:09,14.462,7.9332
05/18/2024 03:15:09,14.46,7.9332
05/18/2024 03:16:09,14.459,7.9332
05/18/2024 03:17:09,14.457,7.9332
05/18/2024 03:18:09,14.456,7.9332
05/18/2024 03:19:09,14.454,7.9332
05/18/2024 03:20:09,14.453,7.9332
05/18/2024 03:21:09,14.451,7.9332
05/18/2024 03:22:09,14.45,7.9332
05/18/2024 03:23:09,14.448,7.9332
05/18/2024 03:24:09,14.447,7.9332
05/18/2024 03:25:09,14.445,7.9332
05/18/2024 03:26:09,14.444,7.9332
05/18/2024 03:27:09,14.442,7.9332
05/18/2024 03:28:09,14.441,7.9332
05/18/2024 03:29:09,14.438,7.9332
05/18/2024 03:30:09,14.438,7.9332
05/18/2024 03:31:09,14.436,7.9332
05/18/2024 03:32:09,14.435,7.9332
05/18/2024 03:33:09,14.433,7.9332
05/18/2024 03:34:09,14.433,7.9332
05/18/2024 03:35:09,14.432,7.9332
05/18/2024 03:36:09,14.432,7.9332
05/18/2024 03:37:09,14.432,7.9332
05/18/2024 03:38:09,14.432,7.9332
05/18/2024 03:39:09,14.433,7.9332
05/18/2024 03:40:09,14.433,7.9332
05/18/2024 03:41:09,14.433,7.9332
05/18/2024 03:42:09,14.435,7.9332
05/18/2024 03:43:09,14.435,7.9332
05/18/2024 03:44:09,14.436,7.9332
05/18/2024 03:45:09,14.436,7.9332
05/18/2024 03:46:09,14.438,7.9332
05/18/2024 03:47:09,14.438,7.933
05/18/2024 03:48:09,14.439,7.933
05/18/2024 03:49:09,14.439,7.933
05/18/2024 03:50:09,14.441,7.933
05/18/2024 03:51:09,14.441,7.9332
05/18/2024 03:52:09,14.442,7.9332
05/18/2024 03:53:09,14.442,7.933
05/18/2024 03:54:09,14.444,7.9332
05/18/2024 03:55:09,14.444,7.933
05/18/2024 03:56:09,14.445,7.933
05/18/2024 03:57:09,14.447,7.933
05/18/2024 03:58:09,14.447,7.933
05/18/2024 03:59:09,14.447,7.933
05/18/2024 04:00:09,14.447,7.9332
05/18/2024 04:01:09,14.448,7.933
05/18/2024 04:02:09,14.448,7.933
05/18/2024 04:03:09,14.45,7.933
05/18/2024 04:04:09,14.45,7.933
05/18/2024 04:05:09,14.451,7.933
05/18/2024 04:06:09,14.451,7.933
05/18/2024 04:07:09,14.453,7.933
05/18/2024 04:08:09,14.453,7.9332
05/18/2024 04:09:09,14.454,7.933
05/18/2024 04:10:09,14.456,7.933
05/18/2024 04:11:09,14.456,7.933
05/18/2024 04:12:09,14.457,7.933
05/18/2024 04:13:09,14.459,7.933
05/18/2024 04:14:09,14.46,7.933
05/18/2024 04:15:09,14.462,7.9329
05/18/2024 04:16:09,14.463,7.933
05/18/2024 04:17:09,14.465,7.933
05/18/2024 04:18:09,14.466,7.9329
05/18/2024 04:19:09,14.468,7.933
05/18/2024 04:20:09,14.469,7.933
05/18/2024 04:21:09,14.472,7.9329
05/18/2024 04:22:09,14.474,7.9329
05/18/2024 04:23:09,14.475,7.933
05/18/2024 04:24:09,14.478,7.933
05/18/2024 04:25:09,14.48,7.9329
05/18/2024 04:26:09,14.483,7.933
05/18/2024 04:27:09,14.486,7.9329
05/18/2024 04:28:09,14.487,7.9329
05/18/2024 04:29:09,14.49,7.9329
05/18/2024 04:30:09,14.493,7.9329
05/18/2024 04:31:09,14.496,7.9329
05/18/2024 04:32:09,14.498,7.9329
05/18/2024 04:33:09,14.501,7.9329
05/18/2024 04:34:09,14.503,7.9329
05/18/2024 04:35:09,14.508,7.9329
05/18/2024 04:36:09,14.511,7.9329
05/18/2024 04:37:09,14.514,7.9329
05/18/2024 04:38:09,14.517,7.9329
05/18/2024 04:39:09,14.521,7.9329
05/18/2024 04:40:09,14.526,7.9327
05/18/2024 04:41:09,14.529,7.9327
05/18/2024 04:42:09,14.533,7.9329
05/18/2024 04:43:09,14.538,7.9329
05/18/2024 04:44:09,14.542,7.9329
05/18/2024 04:45:09,14.547,7.9329
05/18/2024 04:46:09,14.551,7.9327
05/18/2024 04:47:09,14.556,7.9329
05/18/2024 04:48:09,14.56,7.9329
05/18/2024 04:49:09,14.566,7.9327
05/18/2024 04:50:09,14.571,7.9327
05/18/2024 04:51:09,14.575,7.9327
05/18/2024 04:52:09,14.581,7.9273
05/18/2024 04:53:09,14.586,7.9273
05/18/2024 04:54:09,14.592,7.9272
05/18/2024 04:55:09,14.596,7.9272
05/18/2024 04:56:09,14.602,7.9273
05/18/2024 04:57:09,14.608,7.9272
05/18/2024 04:58:09,14.613,7.9272
05/18/2024 04:59:09,14.619,7.9272
05/18/2024 05:00:09,14.625,7.9272
05/18/2024 05:01:09,14.631,7.9272
05/18/2024 05:02:09,14.637,7.9272
05/18/2024 05:03:09,14.643,7.9272
05/18/2024 05:04:09,14.649,7.9272
05/18/2024 05:05:09,14.653,7.9272
05/18/2024 05:06:09,14.659,7.9273
05/18/2024 05:07:09,14.665,7.9273
05/18/2024 05:08:09,14.671,7.9273
05/18/2024 05:09:09,14.676,7.9273
05/18/2024 05:10:09,14.682,7.9273
05/18/2024 05:11:09,14.688,7.9273
05/18/2024 05:12:09,14.692,7.9273
05/18/2024 05:13:09,14.698,7.9273
05/18/2024 05:14:09,14.704,7.9273
05/18/2024 05:15:09,14.71,7.9273
05/18/2024 05:16:09,14.716,7.9273
05/18/2024 05:17:09,14.72,7.9273
05/18/2024 05:18:09,14.726,7.9273
05/18/2024 05:19:09,14.732,7.9273
05/18/2024 05:20:09,14.737,7.9273
05/18/2024 05:21:09,14.743,7.9273
05/18/2024 05:22:09,14.749,7.9273
05/18/2024 05:23:09,14.755,7.9273
05/18/2024 05:24:09,14.761,7.9273
05/18/2024 05:25:09,14.767,7.9273
05/18/2024 05:26:09,14.773,7.9273
05/18/2024 05:27:09,14.78,7.9273
05/18/2024 05:28:09,14.786,7.9273
05/18/2024 05:29:09,14.794,7.9273
05/18/2024 05:30:09,14.801,7.9273
05/18/2024 05:31:09,14.809,7.9273
05/18/2024 05:32:09,14.815,7.9273
05/18/2024 05:33:09,14.822,7.9272
05/18/2024 05:34:09,14.83,7.9273
05/18/2024 05:35:09,14.837,7.9273
05/18/2024 05:36:09,14.845,7.9273
05/18/2024 05:37:09,14.852,7.9273
05/18/2024 05:38:09,14.859,7.9273
05/18/2024 05:39:09,14.865,7.9273
05/18/2024 05:40:09,14.873,7.9272
05/18/2024 05:41:09,14.88,7.9272
05/18/2024 05:42:09,14.886,7.9272
05/18/2024 05:43:09,14.894,7.9273
05/18/2024 05:44:09,14.901,7.9273
05/18/2024 05:45:09,14.907,7.9273
05/18/2024 05:46:09,14.913,7.9272
05/18/2024 05:47:09,14.921,7.9273
05/18/2024 05:48:09,14.927,7.9273
05/18/2024 05:49:09,14.933,7.9272
05/18/2024 05:50:09,14.939,7.9272
05/18/2024 05:51:09,14.945,7.9272
05/18/2024 05:52:09,14.951,7.9272
05/18/2024 05:53:09,14.957,7.9272
05/18/2024 05:54:09,14.964,7.9273
05/18/2024 05:55:09,14.97,7.9272
05/18/2024 05:56:09,14.976,7.9272
05/18/2024 05:57:09,14.982,7.9273
05/18/2024 05:58:09,14.988,7.9272
05/18/2024 05:59:09,14.992,7.9272
05/18/2024 06:00:09,14.998,7.9272
05/18/2024 06:01:09,15.003,7.9272
05/18/2024 06:02:09,15.009,7.9272
05/18/2024 06:03:09,15.015,7.9272
05/18/2024 06:04:09,15.019,7.9272
05/18/2024 06:05:09,15.025,7.9272
05/18/2024 06:06:09,15.03,7.9272
05/18/2024 06:07:09,15.034,7.9272
05/18/2024 06:08:09,15.039,7.9272
05/18/2024 06:09:09,15.043,7.9272
05/18/2024 06:10:09,15.049,7.9272
05/18/2024 06:11:09,15.054,7.9272
05/18/2024 06:12:09,15.06,7.9272
05/18/2024 06:13:09,15.066,7.9272
05/18/2024 06:14:09,15.07,7.9272
05/18/2024 06:15:09,15.076,7.9272
05/18/2024 06:16:09,15.081,7.927
05/18/2024 06:17:09,15.087,7.9272
05/18/2024 06:18:09,15.093,7.9272
05/18/2024 06:19:09,15.099,7.9272
05/18/2024 06:20:09,15.106,7.9272
05/18/2024 06:21:09,15.113,7.9272
05/18/2024 06:22:09,15.121,7.9272
05/18/2024 06:23:09,15.13,7.9272
05/18/2024 06:24:09,15.137,7.9272
05/18/2024 06:25:09,15.148,7.9272
05/18/2024 06:26:09,15.157,7.9272
05/18/2024 06:27:09,15.167,7.9272
05/18/2024 06:28:09,15.178,7.9272
05/18/2024 06:29:09,15.188,7.927
05/18/2024 06:30:09,15.2,7.9272
05/18/2024 06:31:09,15.211,7.927
05/18/2024 06:32:09,15.223,7.9272
05/18/2024 06:33:09,15.234,7.927
05/18/2024 06:34:09,15.246,7.9272
05/18/2024 06:35:09,15.258,7.9272
05/18/2024 06:36:09,15.27,7.927
05/18/2024 06:37:09,15.282,7.9272
05/18/2024 06:38:09,15.294,7.927
05/18/2024 06:39:09,15.308,7.927
05/18/2024 06:40:09,15.32,7.927
05/18/2024 06:41:09,15.331,7.927
05/18/2024 06:42:09,15.345,7.927
05/18/2024 06:43:09,15.357,7.927
05/18/2024 06:44:09,15.37,7.927
05/18/2024 06:45:09,15.385,7.9268
05/18/2024 06:46:09,15.399,7.927
05/18/2024 06:47:09,15.412,7.927
05/18/2024 06:48:09,15.427,7.9268
05/18/2024 06:49:09,15.442,7.9268
05/18/2024 06:50:09,15.457,7.9268
05/18/2024 06:51:09,15.473,7.9268
05/18/2024 06:52:09,15.488,7.9267
05/18/2024 06:53:09,15.505,7.9268
05/18/2024 06:54:09,15.52,7.9267
05/18/2024 06:55:09,15.534,7.9267
05/18/2024 06:56:09,15.549,7.9267
05/18/2024 06:57:09,15.566,7.9267
05/18/2024 06:58:09,15.581,7.9265
05/18/2024 06:59:09,15.597,7.9267
05/18/2024 07:00:09,15.612,7.9265
05/18/2024 07:01:09,15.628,7.9265
05/18/2024 07:02:09,15.645,7.9267
05/18/2024 07:03:09,15.66,7.9263
05/18/2024 07:04:09,15.675,7.9262
05/18/2024 07:05:09,15.69,7.9263
05/18/2024 07:06:09,15.704,7.9262
05/18/2024 07:07:09,15.719,7.9262
05/18/2024 07:08:09,15.736,7.9262
05/18/2024 07:09:09,15.751,7.926
05/18/2024 07:10:09,15.766,7.9262
05/18/2024 07:11:09,15.782,7.9258
05/18/2024 07:12:09,15.797,7.9258
05/18/2024 07:13:09,15.812,7.9258
05/18/2024 07:14:09,15.827,7.926
05/18/2024 07:15:09,15.84,7.9254
05/18/2024 07:16:09,15.855,7.9254
05/18/2024 07:17:09,15.868,7.9254
05/18/2024 07:18:09,15.883,7.9251
05/18/2024 07:19:09,15.897,7.9253
05/18/2024 07:20:09,15.91,7.9251
05/18/2024 07:21:09,15.922,7.9249
05/18/2024 07:22:09,15.934,7.9249
05/18/2024 07:23:09,15.946,7.9248
05/18/2024 07:24:09,15.959,7.9248
05/18/2024 07:25:09,15.971,7.9246
05/18/2024 07:26:09,15.985,7.9248
05/18/2024 07:27:09,15.997,7.9243
05/18/2024 07:28:09,16.006,7.9245
05/18/2024 07:29:09,16.015,7.9243
05/18/2024 07:30:09,16.023,7.9243
05/18/2024 07:31:09,16.031,7.9241
05/18/2024 07:32:09,16.04,7.9241
05/18/2024 07:33:09,16.049,7.9243
05/18/2024 07:34:09,16.058,7.9241
05/18/2024 07:35:09,16.068,7.9239
05/18/2024 07:36:09,16.079,7.9239
05/18/2024 07:37:09,16.089,7.9237
05/18/2024 07:38:09,16.099,7.9239
05/18/2024 07:39:09,16.108,7.9239
05/18/2024 07:40:09,16.117,7.9237
05/18/2024 07:41:09,16.126,7.9237
05/18/2024 07:42:09,16.138,7.9237
05/18/2024 07:43:09,16.147,7.9237
05/18/2024 07:44:09,16.156,7.9237
05/18/2024 07:45:09,16.165,7.9237
05/18/2024 07:46:09,16.175,7.9237
05/18/2024 07:47:09,16.184,7.9237
05/18/2024 07:48:09,16.193,7.9237
05/18/2024 07:49:09,16.202,7.9237
05/18/2024 07:50:09,16.213,7.9237
05/18/2024 07:51:09,16.223,7.9237
05/18/2024 07:52:09,16.237,7.9236
05/18/2024 07:53:09,16.25,7.9237
05/18/2024 07:54:09,16.263,7.9236
05/18/2024 07:55:09,16.277,7.9237
05/18/2024 07:56:09,16.289,7.9237
05/18/2024 07:57:09,16.301,7.9237
05/18/2024 07:58:09,16.312,7.9236
05/18/2024 07:59:09,16.321,7.9237
05/18/2024 08:00:09,16.329,7.9237
05/18/2024 08:01:09,16.338,7.9236
05/18/2024 08:02:09,16.35,7.9237
05/18/2024 08:03:09,16.363,7.9236
05/18/2024 08:04:09,16.375,7.9237
05/18/2024 08:05:09,16.387,7.9236
05/18/2024 08:06:09,16.399,7.9236
05/18/2024 08:07:09,16.412,7.9236
05/18/2024 08:08:09,16.424,7.9236
05/18/2024 08:09:09,16.435,7.9236
05/18/2024 08:10:09,16.445,7.9236
05/18/2024 08:11:09,16.457,7.9236
05/18/2024 08:12:09,16.469,7.9236
05/18/2024 08:13:09,16.481,7.9236
05/18/2024 08:14:09,16.491,7.9236
05/18/2024 08:15:09,16.502,7.9237
05/18/2024 08:16:09,16.513,7.9236
05/18/2024 08:17:09,16.525,7.9236
05/18/2024 08:18:09,16.534,7.9234
05/18/2024 08:19:09,16.545,7.9234
05/18/2024 08:20:09,16.555,7.9234
05/18/2024 08:21:09,16.566,7.9236
05/18/2024 08:22:09,16.574,7.9234
05/18/2024 08:23:09,16.585,7.9236
05/18/2024 08:24:09,16.594,7.9234
05/18/2024 08:25:09,16.606,7.9234
05/18/2024 08:26:09,16.618,7.9234
05/18/2024 08:27:09,16.63,7.9236
05/18/2024 08:28:09,16.64,7.9234
05/18/2024 08:29:09,16.647,7.9234
05/18/2024 08:30:09,16.658,7.9234
05/18/2024 08:31:09,16.668,7.9234
05/18/2024 08:32:09,16.679,7.9234
05/18/2024 08:33:09,16.686,7.9234
05/18/2024 08:34:09,16.694,7.9234
05/18/2024 08:35:09,16.702,7.9234
05/18/2024 08:36:09,16.711,7.9234
05/18/2024 08:37:09,16.722,7.9231
05/18/2024 08:38:09,16.734,7.9234
05/18/2024 08:39:09,16.744,7.9234
05/18/2024 08:40:09,16.756,7.9232
05/18/2024 08:41:09,16.766,7.9234
05/18/2024 08:42:09,16.777,7.9234
05/18/2024 08:43:09,16.789,7.9234
05/18/2024 08:44:09,16.801,7.9232
05/18/2024 08:45:09,16.81,7.9234
05/18/2024 08:46:09,16.82,7.9234
05/18/2024 08:47:09,16.83,7.9234
05/18/2024 08:48:09,16.842,7.9234
05/18/2024 08:49:09,16.851,7.9232
05/18/2024 08:50:09,16.859,7.9234
05/18/2024 08:51:09,16.865,7.9232
05/18/2024 08:52:09,16.872,7.9231
05/18/2024 08:53:09,16.881,7.9232
05/18/2024 08:54:09,16.893,7.9232
05/18/2024 08:55:09,16.903,7.9232
05/18/2024 08:56:09,16.912,7.9232
05/18/2024 08:57:09,16.923,7.9231
05/18/2024 08:58:09,16.933,7.9232
05/18/2024 08:59:09,16.942,7.9232
05/18/2024 09:00:09,16.951,7.9232
05/18/2024 09:01:09,16.96,7.9232
05/18/2024 09:02:09,16.97,7.9231
05/18/2024 09:03:09,16.979,7.9232
05/18/2024 09:04:09,16.988,7.9232
05/18/2024 09:05:09,16.997,7.9232
05/18/2024 09:06:09,17.003,7.9231
05/18/2024 09:07:09,17.009,7.9232
05/18/2024 09:08:09,17.015,7.9232
05/18/2024 09:09:09,17.019,7.9231
05/18/2024 09:10:09,17.027,7.9232
05/18/2024 09:11:09,17.037,7.9231
05/18/2024 09:12:09,17.048,7.9231
05/18/2024 09:13:09,17.061,7.9231
05/18/2024 09:14:09,17.071,7.9231
05/18/2024 09:15:09,17.082,7.9232
05/18/2024 09:16:09,17.089,7.9232
05/18/2024 09:17:09,17.095,7.9231
05/18/2024 09:18:09,17.103,7.9231
05/18/2024 09:19:09,17.112,7.9231
05/18/2024 09:20:09,17.121,7.9231
05/18/2024 09:21:09,17.131,7.9232
05/18/2024 09:22:09,17.138,7.9229
05/18/2024 09:23:09,17.147,7.9229
05/18/2024 09:24:09,17.158,7.9231
05/18/2024 09:25:09,17.168,7.9231
05/18/2024 09:26:09,17.18,7.9231
05/18/2024 09:27:09,17.19,7.9229
05/18/2024 09:28:09,17.204,7.9229
05/18/2024 09:29:09,17.219,7.9227
05/18/2024 09:30:09,17.231,7.9231
05/18/2024 09:31:09,17.244,7.9229
05/18/2024 09:32:09,17.257,7.9231
05/18/2024 09:33:09,17.269,7.9231
05/18/2024 09:34:09,17.283,7.9229
05/18/2024 09:35:09,17.295,7.9229
05/18/2024 09:36:09,17.306,7.9231
05/18/2024 09:37:09,17.32,7.9227
05/18/2024 09:38:09,17.33,7.9229
05/18/2024 09:39:09,17.344,7.9227
05/18/2024 09:40:09,17.358,7.9227
05/18/2024 09:41:09,17.37,7.9229
05/18/2024 09:42:09,17.381,7.9227
05/18/2024 09:43:09,17.391,7.9229
05/18/2024 09:44:09,17.402,7.9229
05/18/2024 09:45:09,17.412,7.9227
05/18/2024 09:46:09,17.422,7.9227
05/18/2024 09:47:09,17.431,7.9226
05/18/2024 09:48:09,17.44,7.9227
05/18/2024 09:49:09,17.449,7.9226
05/18/2024 09:50:09,17.457,7.9227
05/18/2024 09:51:09,17.467,7.9227
05/18/2024 09:52:09,17.477,7.9226
05/18/2024 09:53:09,17.489,7.9227
05/18/2024 09:54:09,17.498,7.9226
05/18/2024 09:55:09,17.51,7.9227
05/18/2024 09:56:09,17.522,7.9226
05/18/2024 09:57:09,17.537,7.9226
05/18/2024 09:58:09,17.553,7.9226
05/18/2024 09:59:09,17.568,7.9226
05/18/2024 10:00:09,17.584,7.9227
05/18/2024 10:01:09,17.602,7.9226
05/18/2024 10:02:09,17.619,7.9226
05/18/2024 10:03:09,17.634,7.9226
05/18/2024 10:04:09,17.647,7.9226
05/18/2024 10:05:09,17.657,7.9224
05/18/2024 10:06:09,17.669,7.9224
05/18/2024 10:07:09,17.684,7.9224
05/18/2024 10:08:09,17.702,7.9226
05/18/2024 10:09:09,17.723,7.9226
05/18/2024 10:10:09,17.745,7.9222
05/18/2024 10:11:09,17.769,7.9226
05/18/2024 10:12:09,17.793,7.9222
05/18/2024 10:13:09,17.816,7.9222
05/18/2024 10:14:09,17.837,7.9224
05/18/2024 10:15:09,17.859,7.9224
05/18/2024 10:16:09,17.88,7.9224
05/18/2024 10:17:09,17.898,7.9222
05/18/2024 10:18:09,17.919,7.922
05/18/2024 10:19:09,17.941,7.922
05/18/2024 10:20:09,17.964,7.9222
05/18/2024 10:21:09,17.986,7.922
05/18/2024 10:22:09,18.013,7.922
05/18/2024 10:23:09,18.042,7.922
05/18/2024 10:24:09,18.069,7.922
05/18/2024 10:25:09,18.093,7.9218
05/18/2024 10:26:09,18.117,7.922
05/18/2024 10:27:09,18.14,7.9218
05/18/2024 10:28:09,18.163,7.9218
05/18/2024 10:29:09,18.185,7.9215
05/18/2024 10:30:09,18.207,7.9218
05/18/2024 10:31:09,18.23,7.9217
05/18/2024 10:32:09,18.252,7.9217
05/18/2024 10:33:09,18.274,7.9217
05/18/2024 10:34:09,18.296,7.9217
05/18/2024 10:35:09,18.316,7.9217
05/18/2024 10:36:09,18.332,7.9218
05/18/2024 10:37:09,18.347,7.9215
05/18/2024 10:38:09,18.36,7.9215
05/18/2024 10:39:09,18.374,7.9217
05/18/2024 10:40:09,18.39,7.9215
05/18/2024 10:41:09,18.408,7.9213
05/18/2024 10:42:09,18.43,7.9213
05/18/2024 10:43:09,18.452,7.9213
05/18/2024 10:44:09,18.473,7.9213
05/18/2024 10:45:09,18.491,7.9215
05/18/2024 10:46:09,18.506,7.9215
05/18/2024 10:47:09,18.521,7.9213
05/18/2024 10:48:09,18.539,7.9212
05/18/2024 10:49:09,18.556,7.9212
05/18/2024 10:50:09,18.574,7.9213
05/18/2024 10:51:09,18.592,7.921
05/18/2024 10:52:09,18.608,7.9212
05/18/2024 10:53:09,18.619,7.9213
05/18/2024 10:54:09,18.626,7.9213
05/18/2024 10:55:09,18.631,7.921
05/18/2024 10:56:09,18.638,7.9212
05/18/2024 10:57:09,18.644,7.921
05/18/2024 10:58:09,18.65,7.9213
05/18/2024 10:59:09,18.658,7.9212
05/18/2024 11:00:09,18.662,7.9212
05/18/2024 11:01:09,18.666,7.921
05/18/2024 11:02:09,18.671,7.921
05/18/2024 11:03:09,18.675,7.9212
05/18/2024 11:04:09,18.678,7.921
05/18/2024 11:05:09,18.681,7.9213
05/18/2024 11:06:09,18.686,7.9212
05/18/2024 11:07:09,18.689,7.9212
05/18/2024 11:08:09,18.692,7.9212
05/18/2024 11:09:09,18.696,7.9212
05/18/2024 11:10:09,18.702,7.9212
05/18/2024 11:11:09,18.71,7.9212
05/18/2024 11:12:09,18.718,7.9213
05/18/2024 11:13:09,18.73,7.9212
05/18/2024 11:14:09,18.745,7.9212
05/18/2024 11:15:09,18.763,7.9212
05/18/2024 11:16:09,18.784,7.9213
05/18/2024 11:17:09,18.808,7.921
05/18/2024 11:18:09,18.833,7.9212
05/18/2024 11:19:09,18.861,7.9212
05/18/2024 11:20:09,18.888,7.9212
05/18/2024 11:21:09,18.91,7.921
05/18/2024 11:22:09,18.927,7.9212
05/18/2024 11:23:09,18.937,7.9212
05/18/2024 11:24:09,18.944,7.921
05/18/2024 11:25:09,18.95,7.921
05/18/2024 11:26:09,18.956,7.921
05/18/2024 11:27:09,18.961,7.9212
05/18/2024 11:28:09,18.962,7.9212
05/18/2024 11:29:09,18.964,7.921
05/18/2024 11:30:09,18.967,7.921
05/18/2024 11:31:09,18.974,7.921
05/18/2024 11:32:09,18.983,7.921
05/18/2024 11:33:09,18.993,7.921
05/18/2024 11:34:09,19.007,7.921
05/18/2024 11:35:09,19.02,7.921
05/18/2024 11:36:09,19.032,7.921
05/18/2024 11:37:09,19.048,7.9212
05/18/2024 11:38:09,19.069,7.921
05/18/2024 11:39:09,19.093,7.9212
05/18/2024 11:40:09,19.117,7.9207
05/18/2024 11:41:09,19.141,7.9208
05/18/2024 11:42:09,19.161,7.921
05/18/2024 11:43:09,19.178,7.921
05/18/2024 11:44:09,19.196,7.9212
05/18/2024 11:45:09,19.213,7.921
05/18/2024 11:46:09,19.23,7.9208
05/18/2024 11:47:09,19.249,7.921
05/18/2024 11:48:09,19.274,7.9208
05/18/2024 11:49:09,19.3,7.921
05/18/2024 11:50:09,19.323,7.921
05/18/2024 11:51:09,19.344,7.921
05/18/2024 11:52:09,19.366,7.921
05/18/2024 11:53:09,19.387,7.921
05/18/2024 11:54:09,19.41,7.9208
05/18/2024 11:55:09,19.435,7.9208
05/18/2024 11:56:09,19.46,7.9208
05/18/2024 11:57:09,19.482,7.9208
05/18/2024 11:58:09,19.499,7.9208
05/18/2024 11:59:09,19.512,7.9208
05/18/2024 12:00:09,19.527,7.9208
05/18/2024 12:01:09,19.543,7.9208
05/18/2024 12:02:09,19.561,7.9207
05/18/2024 12:03:09,19.579,7.9207
05/18/2024 12:04:09,19.598,7.9207
05/18/2024 12:05:09,19.615,7.9207
05/18/2024 12:06:09,19.63,7.9208
05/18/2024 12:07:09,19.642,7.9207
05/18/2024 12:08:09,19.653,7.9207
05/18/2024 12:09:09,19.664,7.9207
05/18/2024 12:10:09,19.673,7.9207
05/18/2024 12:11:09,19.682,7.9208
05/18/2024 12:12:09,19.688,7.9208
05/18/2024 12:13:09,19.694,7.9207
05/18/2024 12:14:09,19.698,7.9208
05/18/2024 12:15:09,19.703,7.9207
05/18/2024 12:16:09,19.707,7.9208
05/18/2024 12:17:09,19.71,7.9208
05/18/2024 12:18:09,19.713,7.9207
05/18/2024 12:19:09,19.716,7.9207
05/18/2024 12:20:09,19.719,7.9208
05/18/2024 12:21:09,19.722,7.9208
05/18/2024 12:22:09,19.726,7.9208
05/18/2024 12:23:09,19.731,7.921
05/18/2024 12:24:09,19.735,7.9208
05/18/2024 12:25:09,19.74,7.9208
05/18/2024 12:26:09,19.744,7.9208
05/18/2024 12:27:09,19.749,7.921
05/18/2024 12:28:09,19.753,7.921
05/18/2024 12:29:09,19.758,7.9212
05/18/2024 12:30:09,19.762,7.921
05/18/2024 12:31:09,19.766,7.921
05/18/2024 12:32:09,19.774,7.921
05/18/2024 12:33:09,19.78,7.9212
05/18/2024 12:34:09,19.786,7.9212
05/18/2024 12:35:09,19.792,7.9213
05/18/2024 12:36:09,19.796,7.9212
05/18/2024 12:37:09,19.802,7.9212
05/18/2024 12:38:09,19.81,7.9212
05/18/2024 12:39:09,19.816,7.9213
05/18/2024 12:40:09,19.82,7.9212
05/18/2024 12:41:09,19.823,7.9212
05/18/2024 12:42:09,19.827,7.9213
05/18/2024 12:43:09,19.83,7.9213
05/18/2024 12:44:09,19.835,7.9213
05/18/2024 12:45:09,19.841,7.9215
05/18/2024 12:46:09,19.848,7.9213
05/18/2024 12:47:09,19.854,7.9213
05/18/2024 12:48:09,19.862,7.9215
05/18/2024 12:49:09,19.869,7.9213
05/18/2024 12:50:09,19.879,7.9215
05/18/2024 12:51:09,19.888,7.9215
05/18/2024 12:52:09,19.896,7.9213
05/18/2024 12:53:09,19.902,7.9213
05/18/2024 12:54:09,19.908,7.9213
05/18/2024 12:55:09,19.914,7.9215
05/18/2024 12:56:09,19.92,7.9215
05/18/2024 12:57:09,19.924,7.9213
05/18/2024 12:58:09,19.929,7.9215
05/18/2024 12:59:09,19.932,7.9215
05/18/2024 13:00:09,19.935,7.9213
05/18/2024 13:01:09,19.936,7.9215
05/18/2024 13:02:09,19.937,7.9215
05/18/2024 13:03:09,19.939,7.9217
05/18/2024 13:04:09,19.942,7.9215
05/18/2024 13:05:09,19.946,7.9215
05/18/2024 13:06:09,19.952,7.9215
05/18/2024 13:07:09,19.957,7.9215
05/18/2024 13:08:09,19.963,7.9215
05/18/2024 13:09:09,19.97,7.9217
05/18/2024 13:10:09,19.976,7.9217
05/18/2024 13:11:09,19.984,7.9215
05/18/2024 13:12:09,19.99,7.9215
05/18/2024 13:13:09,19.996,7.9215
05/18/2024 13:14:09,20.001,7.9217
05/18/2024 13:15:09,20.007,7.9217
05/18/2024 13:16:09,20.013,7.9217
05/18/2024 13:17:09,20.019,7.9215
05/18/2024 13:18:09,20.027,7.9217
05/18/2024 13:19:09,20.034,7.9217
05/18/2024 13:20:09,20.04,7.9215
05/18/2024 13:21:09,20.049,7.9215
05/18/2024 13:22:09,20.055,7.9215
05/18/2024 13:23:09,20.061,7.9217
05/18/2024 13:24:09,20.065,7.9217
05/18/2024 13:25:09,20.07,7.9215
05/18/2024 13:26:09,20.074,7.9215
05/18/2024 13:27:09,20.079,7.9215
05/18/2024 13:28:09,20.082,7.9217
05/18/2024 13:29:09,20.085,7.9215
05/18/2024 13:30:09,20.088,7.9215
05/18/2024 13:31:09,20.091,7.9217
05/18/2024 13:32:09,20.094,7.9217
05/18/2024 13:33:09,20.095,7.9217
05/18/2024 13:34:09,20.097,7.9215
05/18/2024 13:35:09,20.098,7.9217
05/18/2024 13:36:09,20.101,7.9217
05/18/2024 13:37:09,20.106,7.9215
05/18/2024 13:38:09,20.11,7.9215
05/18/2024 13:39:09,20.113,7.9215
05/18/2024 13:40:09,20.116,7.9215
05/18/2024 13:41:09,20.116,7.9215
05/18/2024 13:42:09,20.116,7.9215
05/18/2024 13:43:09,20.116,7.9215
05/18/2024 13:44:09,20.115,7.9217
05/18/2024 13:45:09,20.115,7.9217
05/18/2024 13:46:09,20.116,7.9215
05/18/2024 13:47:09,20.116,7.9215
05/18/2024 13:48:09,20.116,7.9217
05/18/2024 13:49:09,20.117,7.9217
05/18/2024 13:50:09,20.117,7.9217
05/18/2024 13:51:09,20.119,7.9217
05/18/2024 13:52:09,20.119,7.9217
05/18/2024 13:53:09,20.117,7.9217
05/18/2024 13:54:09,20.117,7.9217
05/18/2024 13:55:09,20.116,7.9215
05/18/2024 13:56:09,20.115,7.9217
05/18/2024 13:57:09,20.115,7.9217
05/18/2024 13:58:09,20.115,7.9217
05/18/2024 13:59:09,20.115,7.9217
05/18/2024 14:00:09,20.115,7.9217
05/18/2024 14:01:09,20.115,7.9217
05/18/2024 14:02:09,20.116,7.9217
05/18/2024 14:03:09,20.117,7.9217
05/18/2024 14:04:09,20.119,7.9217
05/18/2024 14:05:09,20.12,7.9217
05/18/2024 14:06:09,20.123,7.9217
05/18/2024 14:07:09,20.126,7.9217
05/18/2024 14:08:09,20.131,7.9217
05/18/2024 14:09:09,20.137,7.9217
05/18/2024 14:10:09,20.143,7.9217
05/18/2024 14:11:09,20.149,7.9217
05/18/2024 14:12:09,20.156,7.9217
05/18/2024 14:13:09,20.161,7.9217
05/18/2024 14:14:09,20.168,7.9218
05/18/2024 14:15:09,20.174,7.9217
05/18/2024 14:16:09,20.181,7.9217
05/18/2024 14:17:09,20.19,7.9217
05/18/2024 14:18:09,20.201,7.9217
05/18/2024 14:19:09,20.211,7.9217
05/18/2024 14:20:09,20.222,7.9217
05/18/2024 14:21:09,20.232,7.9217
05/18/2024 14:22:09,20.241,7.9217
05/18/2024 14:23:09,20.25,7.9217
05/18/2024 14:24:09,20.259,7.9217
05/18/2024 14:25:09,20.266,7.9215
05/18/2024 14:26:09,20.275,7.9215
05/18/2024 14:27:09,20.284,7.9215
05/18/2024 14:28:09,20.292,7.9215
05/18/2024 14:29:09,20.301,7.9215
05/18/2024 14:30:09,20.308,7.9215
05/18/2024 14:31:09,20.315,7.9215
05/18/2024 14:32:09,20.321,7.9215
05/18/2024 14:33:09,20.327,7.9215
05/18/2024 14:34:09,20.333,7.9215
05/18/2024 14:35:09,20.336,7.9213
05/18/2024 14:36:09,20.341,7.9213
05/18/2024 14:37:09,20.342,7.9215
05/18/2024 14:38:09,20.344,7.9213
05/18/2024 14:39:09,20.345,7.9213
05/18/2024 14:40:09,20.345,7.9213
05/18/2024 14:41:09,20.345,7.9215
05/18/2024 14:42:09,20.344,7.9215
05/18/2024 14:43:09,20.342,7.9215
05/18/2024 14:44:09,20.341,7.9213
05/18/2024 14:45:09,20.338,7.9213
05/18/2024 14:46:09,20.336,7.9213
05/18/2024 14:47:09,20.335,7.9213
05/18/2024 14:48:09,20.333,7.9215
05/18/2024 14:49:09,20.332,7.9215
05/18/2024 14:50:09,20.33,7.9213
05/18/2024 14:51:09,20.33,7.9213
05/18/2024 14:52:09,20.329,7.9213
05/18/2024 14:53:09,20.327,7.9213
05/18/2024 14:54:09,20.327,7.9215
05/18/2024 14:55:09,20.326,7.9215
05/18/2024 14:56:09,20.326,7.9213
05/18/2024 14:57:09,20.324,7.9215
05/18/2024 14:58:09,20.324,7.9215
05/18/2024 14:59:09,20.324,7.9215
05/18/2024 15:00:09,20.324,7.9215
05/18/2024 15:01:09,20.327,7.9215
05/18/2024 15:02:09,20.329,7.9215
05/18/2024 15:03:09,20.332,7.9215
05/18/2024 15:04:09,20.335,7.9215
05/18/2024 15:05:09,20.336,7.9215
05/18/2024 15:06:09,20.339,7.9215
05/18/2024 15:07:09,20.342,7.9215
05/18/2024 15:08:09,20.345,7.9215
05/18/2024 15:09:09,20.348,7.9215
05/18/2024 15:10:09,20.351,7.9213
05/18/2024 15:11:09,20.356,7.9213
05/18/2024 15:12:09,20.359,7.9215
05/18/2024 15:13:09,20.362,7.9215
05/18/2024 15:14:09,20.365,7.9215
05/18/2024 15:15:09,20.366,7.9213
05/18/2024 15:16:09,20.369,7.9213
05/18/2024 15:17:09,20.372,7.9215
05/18/2024 15:18:09,20.373,7.9213
05/18/2024 15:19:09,20.376,7.9215
05/18/2024 15:20:09,20.378,7.9215
05/18/2024 15:21:09,20.381,7.9213
05/18/2024 15:22:09,20.384,7.9215
05/18/2024 15:23:09,20.387,7.9213
05/18/2024 15:24:09,20.388,7.9215
05/18/2024 15:25:09,20.391,7.9215
05/18/2024 15:26:09,20.393,7.9213
05/18/2024 15:27:09,20.393,7.9215
05/18/2024 15:28:09,20.393,7.9215
05/18/2024 15:29:09,20.393,7.9215
05/18/2024 15:30:09,20.393,7.9215
05/18/2024 15:31:09,20.393,7.9213
05/18/2024 15:32:09,20.393,7.9213
05/18/2024 15:33:09,20.393,7.9213
05/18/2024 15:34:09,20.393,7.9213
05/18/2024 15:35:09,20.393,7.9213
05/18/2024 15:36:09,20.391,7.9213
05/18/2024 15:37:09,20.391,7.9213
05/18/2024 15:38:09,20.393,7.9215
05/18/2024 15:39:09,20.393,7.9213
05/18/2024 15:40:09,20.394,7.9213
05/18/2024 15:41:09,20.394,7.9213
05/18/2024 15:42:09,20.393,7.9213
05/18/2024 15:43:09,20.393,7.9213
05/18/2024 15:44:09,20.393,7.9213
05/18/2024 15:45:09,20.393,7.9213
05/18/2024 15:46:09,20.394,7.9213
05/18/2024 15:47:09,20.394,7.9213
05/18/2024 15:48:09,20.394,7.9213
05/18/2024 15:49:09,20.394,7.9213
05/18/2024 15:50:09,20.394,7.9213
05/18/2024 15:51:09,20.394,7.9213
05/18/2024 15:52:09,20.394,7.9213
05/18/2024 15:53:09,20.394,7.9213
05/18/2024 15:54:09,20.394,7.9213
05/18/2024 15:55:09,20.394,7.9213
05/18/2024 15:56:09,20.394,7.9213
05/18/2024 15:57:09,20.394,7.9213
05/18/2024 15:58:09,20.394,7.9213
05/18/2024 15:59:09,20.393,7.9215
05/18/2024 16:00:09,20.391,7.9215
05/18/2024 16:01:09,20.39,7.9215
05/18/2024 16:02:09,20.387,7.9215
05/18/2024 16:03:09,20.384,7.9213
05/18/2024 16:04:09,20.382,7.9213
05/18/2024 16:05:09,20.378,7.9215
05/18/2024 16:06:09,20.375,7.9213
05/18/2024 16:07:09,20.372,7.9213
05/18/2024 16:08:09,20.367,7.9213
05/18/2024 16:09:09,20.363,7.9215
05/18/2024 16:10:09,20.359,7.9215
05/18/2024 16:11:09,20.354,7.9213
05/18/2024 16:12:09,20.35,7.9213
05/18/2024 16:13:09,20.344,7.9215
05/18/2024 16:14:09,20.338,7.9215
05/18/2024 16:15:09,20.332,7.9215
05/18/2024 16:16:09,20.326,7.9215
05/18/2024 16:17:09,20.32,7.9215
05/18/2024 16:18:09,20.312,7.9215
05/18/2024 16:19:09,20.306,7.9215
05/18/2024 16:20:09,20.299,7.9215
05/18/2024 16:21:09,20.292,7.9215
05/18/2024 16:22:09,20.284,7.9215
05/18/2024 16:23:09,20.277,7.9215
05/18/2024 16:24:09,20.269,7.9215
05/18/2024 16:25:09,20.262,7.9217
05/18/2024 16:26:09,20.253,7.9215
05/18/2024 16:27:09,20.245,7.9217
05/18/2024 16:28:09,20.237,7.9217
05/18/2024 16:29:09,20.229,7.9217
05/18/2024 16:30:09,20.22,7.9217
05/18/2024 16:31:09,20.211,7.9217
05/18/2024 16:32:09,20.204,7.9217
05/18/2024 16:33:09,20.195,7.9217
05/18/2024 16:34:09,20.184,7.9217
05/18/2024 16:35:09,20.176,7.9217
05/18/2024 16:36:09,20.167,7.9217
05/18/2024 16:37:09,20.156,7.9218
05/18/2024 16:38:09,20.147,7.9218
05/18/2024 16:39:09,20.137,7.9217
05/18/2024 16:40:09,20.128,7.9218
05/18/2024 16:41:09,20.117,7.9218
05/18/2024 16:42:09,20.109,7.9218
05/18/2024 16:43:09,20.098,7.9218
05/18/2024 16:44:09,20.088,7.9218
05/18/2024 16:45:09,20.079,7.9218
05/18/2024 16:46:09,20.068,7.9218
05/18/2024 16:47:09,20.059,7.922
05/18/2024 16:48:09,20.049,7.9218
05/18/2024 16:49:09,20.04,7.922
05/18/2024 16:50:09,20.03,7.922
05/18/2024 16:51:09,20.019,7.922
05/18/2024 16:52:09,20.01,7.922
05/18/2024 16:53:09,20,7.922
05/18/2024 16:54:09,19.991,7.922
05/18/2024 16:55:09,19.982,7.922
05/18/2024 16:56:09,19.975,7.922
05/18/2024 16:57:09,19.966,7.922
05/18/2024 16:58:09,19.958,7.922
05/18/2024 16:59:09,19.951,7.9222
05/18/2024 17:00:09,19.943,7.922
05/18/2024 17:01:09,19.935,7.9222
05/18/2024 17:02:09,19.926,7.9222
05/18/2024 17:03:09,19.917,7.9222
05/18/2024 17:04:09,19.908,7.9222
05/18/2024 17:05:09,19.899,7.9222
05/18/2024 17:06:09,19.89,7.9222
05/18/2024 17:07:09,19.881,7.9222
05/18/2024 17:08:09,19.871,7.9222
05/18/2024 17:09:09,19.862,7.9222
05/18/2024 17:10:09,19.853,7.9222
05/18/2024 17:11:09,19.844,7.9222
05/18/2024 17:12:09,19.835,7.9222
05/18/2024 17:13:09,19.826,7.9224
05/18/2024 17:14:09,19.817,7.9224
05/18/2024 17:15:09,19.808,7.9224
05/18/2024 17:16:09,19.799,7.9224
05/18/2024 17:17:09,19.79,7.9224
05/18/2024 17:18:09,19.781,7.9224
05/18/2024 17:19:09,19.772,7.9222
05/18/2024 17:20:09,19.763,7.9224
05/18/2024 17:21:09,19.755,7.9222
05/18/2024 17:22:09,19.746,7.9224
05/18/2024 17:23:09,19.738,7.9224
05/18/2024 17:24:09,19.729,7.9224
05/18/2024 17:25:09,19.722,7.9224
05/18/2024 17:26:09,19.713,7.9224
05/18/2024 17:27:09,19.705,7.9224
05/18/2024 17:28:09,19.697,7.9224
05/18/2024 17:29:09,19.689,7.9224
05/18/2024 17:30:09,19.685,7.9224
05/18/2024 17:31:09,19.679,7.9224
05/18/2024 17:32:09,19.673,7.9224
05/18/2024 17:33:09,19.665,7.9224
05/18/2024 17:34:09,19.658,7.9224
05/18/2024 17:35:09,19.65,7.9226
05/18/2024 17:36:09,19.642,7.9224
05/18/2024 17:37:09,19.633,7.9224
05/18/2024 17:38:09,19.624,7.9224
05/18/2024 17:39:09,19.615,7.9226
05/18/2024 17:40:09,19.606,7.9224
05/18/2024 17:41:09,19.597,7.9226
05/18/2024 17:42:09,19.589,7.9226
05/18/2024 17:43:09,19.582,7.9226
05/18/2024 17:44:09,19.575,7.9226
05/18/2024 17:45:09,19.567,7.9226
05/18/2024 17:46:09,19.561,7.9226
05/18/2024 17:47:09,19.552,7.9226
05/18/2024 17:48:09,19.545,7.9226
05/18/2024 17:49:09,19.537,7.9226
05/18/2024 17:50:09,19.53,7.9226
05/18/2024 17:51:09,19.523,7.9226
05/18/2024 17:52:09,19.514,7.9226
05/18/2024 17:53:09,19.506,7.9226
05/18/2024 17:54:09,19.497,7.9226
05/18/2024 17:55:09,19.488,7.9226
05/18/2024 17:56:09,19.481,7.9226
05/18/2024 17:57:09,19.472,7.9226
05/18/2024 17:58:09,19.465,7.9226
05/18/2024 17:59:09,19.457,7.9226
05/18/2024 18:00:09,19.448,7.9226
05/18/2024 18:01:09,19.441,7.9226
05/18/2024 18:02:09,19.432,7.9226
05/18/2024 18:03:09,19.424,7.9227
05/18/2024 18:04:09,19.416,7.9226
05/18/2024 18:05:09,19.408,7.9227
05/18/2024 18:06:09,19.399,7.9227
05/18/2024 18:07:09,19.392,7.9227
05/18/2024 18:08:09,19.383,7.9226
05/18/2024 18:09:09,19.374,7.9226
05/18/2024 18:10:09,19.365,7.9227
05/18/2024 18:11:09,19.355,7.9226
05/18/2024 18:12:09,19.344,7.9227
05/18/2024 18:13:09,19.335,7.9226
05/18/2024 18:14:09,19.326,7.9227
05/18/2024 18:15:09,19.319,7.9226
05/18/2024 18:16:09,19.311,7.9227
05/18/2024 18:17:09,19.304,7.9227
05/18/2024 18:18:09,19.295,7.9226
05/18/2024 18:19:09,19.288,7.9226
05/18/2024 18:20:09,19.28,7.9227
05/18/2024 18:21:09,19.273,7.9227
05/18/2024 18:22:09,19.265,7.9226
05/18/2024 18:23:09,19.256,7.9227
05/18/2024 18:24:09,19.249,7.9227
05/18/2024 18:25:09,19.242,7.9227
05/18/2024 18:26:09,19.233,7.9227
05/18/2024 18:27:09,19.225,7.9227
05/18/2024 18:28:09,19.216,7.9227
05/18/2024 18:29:09,19.209,7.9227
05/18/2024 18:30:09,19.201,7.9227
05/18/2024 18:31:09,19.194,7.9227
05/18/2024 18:32:09,19.185,7.9229
05/18/2024 18:33:09,19.176,7.9227
05/18/2024 18:34:09,19.167,7.9229
05/18/2024 18:35:09,19.158,7.9227
05/18/2024 18:36:09,19.149,7.9227
05/18/2024 18:37:09,19.142,7.9227
05/18/2024 18:38:09,19.133,7.9229
05/18/2024 18:39:09,19.126,7.9229
05/18/2024 18:40:09,19.118,7.9231
05/18/2024 18:41:09,19.111,7.9229
05/18/2024 18:42:09,19.102,7.9227
05/18/2024 18:43:09,19.094,7.9227
05/18/2024 18:44:09,19.087,7.9229
05/18/2024 18:45:09,19.078,7.9229
05/18/2024 18:46:09,19.071,7.9229
05/18/2024 18:47:09,19.063,7.9229
05/18/2024 18:48:09,19.056,7.9229
05/18/2024 18:49:09,19.047,7.9227
05/18/2024 18:50:09,19.039,7.9229
05/18/2024 18:51:09,19.031,7.9229
05/18/2024 18:52:09,19.022,7.9229
05/18/2024 18:53:09,19.014,7.9229
05/18/2024 18:54:09,19.005,7.9229
05/18/2024 18:55:09,18.996,7.9229
05/18/2024 18:56:09,18.987,7.9229
05/18/2024 18:57:09,18.979,7.9229
05/18/2024 18:58:09,18.97,7.9229
05/18/2024 18:59:09,18.961,7.9229
05/18/2024 19:00:09,18.952,7.9229
05/18/2024 19:01:09,18.944,7.9229
05/18/2024 19:02:09,18.935,7.9229
05/18/2024 19:03:09,18.927,7.9231
05/18/2024 19:04:09,18.918,7.9229
05/18/2024 19:05:09,18.909,7.9227
05/18/2024 19:06:09,18.9,7.9229
05/18/2024 19:07:09,18.889,7.9229
05/18/2024 19:08:09,18.88,7.9231
05/18/2024 19:09:09,18.87,7.9231
05/18/2024 19:10:09,18.861,7.9231
05/18/2024 19:11:09,18.852,7.9231
05/18/2024 19:12:09,18.843,7.9231
05/18/2024 19:13:09,18.834,7.9231
05/18/2024 19:14:09,18.824,7.9231
05/18/2024 19:15:09,18.815,7.9231
05/18/2024 19:16:09,18.806,7.9229
05/18/2024 19:17:09,18.796,7.9229
05/18/2024 19:18:09,18.787,7.9229
05/18/2024 19:19:09,18.778,7.9231
05/18/2024 19:20:09,18.767,7.9231
05/18/2024 19:21:09,18.759,7.9229
05/18/2024 19:22:09,18.75,7.9231
05/18/2024 19:23:09,18.739,7.9232
05/18/2024 19:24:09,18.73,7.9232
05/18/2024 19:25:09,18.721,7.9231
05/18/2024 19:26:09,18.711,7.9231
05/18/2024 19:27:09,18.702,7.9231
05/18/2024 19:28:09,18.692,7.9231
05/18/2024 19:29:09,18.683,7.9231
05/18/2024 19:30:09,18.672,7.9229
05/18/2024 19:31:09,18.663,7.9231
05/18/2024 19:32:09,18.653,7.9231
05/18/2024 19:33:09,18.644,7.9231
05/18/2024 19:34:09,18.635,7.9232
05/18/2024 19:35:09,18.626,7.9231
05/18/2024 19:36:09,18.617,7.9231
05/18/2024 19:37:09,18.608,7.9232
05/18/2024 19:38:09,18.6,7.9232
05/18/2024 19:39:09,18.592,7.9231
05/18/2024 19:40:09,18.583,7.9231
05/18/2024 19:41:09,18.576,7.9231
05/18/2024 19:42:09,18.567,7.9231
05/18/2024 19:43:09,18.559,7.9231
05/18/2024 19:44:09,18.552,7.9231
05/18/2024 19:45:09,18.543,7.9232
05/18/2024 19:46:09,18.533,7.9232
05/18/2024 19:47:09,18.522,7.9232
05/18/2024 19:48:09,18.512,7.9232
05/18/2024 19:49:09,18.501,7.9231
05/18/2024 19:50:09,18.493,7.9231
05/18/2024 19:51:09,18.482,7.9231
05/18/2024 19:52:09,18.473,7.9231
05/18/2024 19:53:09,18.464,7.9232
05/18/2024 19:54:09,18.455,7.9231
05/18/2024 19:55:09,18.448,7.9231
05/18/2024 19:56:09,18.439,7.9231
05/18/2024 19:57:09,18.432,7.9232
05/18/2024 19:58:09,18.424,7.9231
05/18/2024 19:59:09,18.415,7.9232
05/18/2024 20:00:09,18.408,7.9232
05/18/2024 20:01:09,18.399,7.9232
05/18/2024 20:02:09,18.392,7.9232
05/18/2024 20:03:09,18.384,7.9232
05/18/2024 20:04:09,18.375,7.9232
05/18/2024 20:05:09,18.368,7.9232
05/18/2024 20:06:09,18.362,7.9231
05/18/2024 20:07:09,18.354,7.9232
05/18/2024 20:08:09,18.347,7.9232
05/18/2024 20:09:09,18.34,7.9232
05/18/2024 20:10:09,18.332,7.9234
05/18/2024 20:11:09,18.325,7.9234
05/18/2024 20:12:09,18.317,7.9232
05/18/2024 20:13:09,18.31,7.9232
05/18/2024 20:14:09,18.302,7.9231
05/18/2024 20:15:09,18.295,7.9232
05/18/2024 20:16:09,18.287,7.9232
05/18/2024 20:17:09,18.279,7.9234
05/18/2024 20:18:09,18.271,7.9234
05/18/2024 20:19:09,18.262,7.9231
05/18/2024 20:20:09,18.255,7.9232
05/18/2024 20:21:09,18.246,7.9232
05/18/2024 20:22:09,18.237,7.9232
05/18/2024 20:23:09,18.228,7.9234
05/18/2024 20:24:09,18.221,7.9234
05/18/2024 20:25:09,18.212,7.9234
05/18/2024 20:26:09,18.203,7.9234
05/18/2024 20:27:09,18.194,7.9234
05/18/2024 20:28:09,18.186,7.9234
05/18/2024 20:29:09,18.178,7.9234
05/18/2024 20:30:09,18.169,7.9234
05/18/2024 20:31:09,18.16,7.9234
05/18/2024 20:32:09,18.152,7.9232
05/18/2024 20:33:09,18.143,7.9232
05/18/2024 20:34:09,18.134,7.9234
05/18/2024 20:35:09,18.127,7.9232
05/18/2024 20:36:09,18.118,7.9234
05/18/2024 20:37:09,18.111,7.9232
05/18/2024 20:38:09,18.102,7.9234
05/18/2024 20:39:09,18.093,7.9232
05/18/2024 20:40:09,18.082,7.9234
05/18/2024 20:41:09,18.073,7.9232
05/18/2024 20:42:09,18.066,7.9232
05/18/2024 20:43:09,18.057,7.9234
05/18/2024 20:44:09,18.05,7.9234
05/18/2024 20:45:09,18.041,7.9232
05/18/2024 20:46:09,18.032,7.9234
05/18/2024 20:47:09,18.024,7.9234
05/18/2024 20:48:09,18.017,7.9234
05/18/2024 20:49:09,18.008,7.9232
05/18/2024 20:50:09,18.001,7.9234
05/18/2024 20:51:09,17.992,7.9232
05/18/2024 20:52:09,17.981,7.9232
05/18/2024 20:53:09,17.969,7.9232
05/18/2024 20:54:09,17.959,7.9234
05/18/2024 20:55:09,17.949,7.9234
05/18/2024 20:56:09,17.94,7.9236
05/18/2024 20:57:09,17.929,7.9234
05/18/2024 20:58:09,17.92,7.9234
05/18/2024 20:59:09,17.91,7.9234
05/18/2024 21:00:09,17.901,7.9234
05/18/2024 21:01:09,17.892,7.9236
05/18/2024 21:02:09,17.883,7.9236
05/18/2024 21:03:09,17.873,7.9234
05/18/2024 21:04:09,17.864,7.9234
05/18/2024 21:05:09,17.855,7.9234
05/18/2024 21:06:09,17.846,7.9234
05/18/2024 21:07:09,17.837,7.9234
05/18/2024 21:08:09,17.828,7.9234
05/18/2024 21:09:09,17.819,7.9234
05/18/2024 21:10:09,17.81,7.9234
05/18/2024 21:11:09,17.803,7.9234
05/18/2024 21:12:09,17.794,7.9234
05/18/2024 21:13:09,17.785,7.9234
05/18/2024 21:14:09,17.776,7.9234
05/18/2024 21:15:09,17.767,7.9234
05/18/2024 21:16:09,17.76,7.9234
05/18/2024 21:17:09,17.751,7.9234
05/18/2024 21:18:09,17.744,7.9234
05/18/2024 21:19:09,17.735,7.9234
05/18/2024 21:20:09,17.727,7.9234
05/18/2024 21:21:09,17.718,7.9234
05/18/2024 21:22:09,17.709,7.9234
05/18/2024 21:23:09,17.702,7.9236
05/18/2024 21:24:09,17.693,7.9236
05/18/2024 21:25:09,17.686,7.9234
05/18/2024 21:26:09,17.677,7.9236
05/18/2024 21:27:09,17.669,7.9234
05/18/2024 21:28:09,17.66,7.9234
05/18/2024 21:29:09,17.653,7.9232
05/18/2024 21:30:09,17.644,7.9236
05/18/2024 21:31:09,17.636,7.9234
05/18/2024 21:32:09,17.628,7.9234
05/18/2024 21:33:09,17.62,7.9237
05/18/2024 21:34:09,17.611,7.9236
05/18/2024 21:35:09,17.602,7.9236
05/18/2024 21:36:09,17.595,7.9234
05/18/2024 21:37:09,17.586,7.9236
05/18/2024 21:38:09,17.577,7.9234
05/18/2024 21:39:09,17.568,7.9234
05/18/2024 21:40:09,17.561,7.9236
05/18/2024 21:41:09,17.552,7.9236
05/18/2024 21:42:09,17.543,7.9236
05/18/2024 21:43:09,17.534,7.9236
05/18/2024 21:44:09,17.526,7.9236
05/18/2024 21:45:09,17.519,7.9236
05/18/2024 21:46:09,17.51,7.9234
05/18/2024 21:47:09,17.503,7.9234
05/18/2024 21:48:09,17.494,7.9236
05/18/2024 21:49:09,17.485,7.9236
05/18/2024 21:50:09,17.477,7.9236
05/18/2024 21:51:09,17.469,7.9234
05/18/2024 21:52:09,17.461,7.9236
05/18/2024 21:53:09,17.452,7.9237
05/18/2024 21:54:09,17.443,7.9236
05/18/2024 21:55:09,17.434,7.9236
05/18/2024 21:56:09,17.427,7.9236
05/18/2024 21:57:09,17.418,7.9234
05/18/2024 21:58:09,17.409,7.9236
05/18/2024 21:59:09,17.4,7.9237
05/18/2024 22:00:09,17.393,7.9236
05/18/2024 22:01:09,17.384,7.9237
05/18/2024 22:02:09,17.376,7.9236
05/18/2024 22:03:09,17.367,7.9237
05/18/2024 22:04:09,17.36,7.9236
05/18/2024 22:05:09,17.351,7.9236
05/18/2024 22:06:09,17.344,7.9236
05/18/2024 22:07:09,17.335,7.9237
05/18/2024 22:08:09,17.327,7.9234
05/18/2024 22:09:09,17.32,7.9236
05/18/2024 22:10:09,17.311,7.9236
05/18/2024 22:11:09,17.303,7.9237
05/18/2024 22:12:09,17.295,7.9237
05/18/2024 22:13:09,17.287,7.9236
05/18/2024 22:14:09,17.278,7.9236
05/18/2024 22:15:09,17.271,7.9236
05/18/2024 22:16:09,17.262,7.9234
05/18/2024 22:17:09,17.253,7.9237
05/18/2024 22:18:09,17.244,7.9236
05/18/2024 22:19:09,17.237,7.9236
05/18/2024 22:20:09,17.228,7.9237
05/18/2024 22:21:09,17.22,7.9237
05/18/2024 22:22:09,17.211,7.9237
05/18/2024 22:23:09,17.204,7.9237
05/18/2024 22:24:09,17.196,7.9234
05/18/2024 22:25:09,17.189,7.9237
05/18/2024 22:26:09,17.182,7.9236
05/18/2024 22:27:09,17.174,7.9236
05/18/2024 22:28:09,17.168,7.9237
05/18/2024 22:29:09,17.161,7.9237
05/18/2024 22:30:09,17.153,7.9237
05/18/2024 22:31:09,17.144,7.9236
05/18/2024 22:32:09,17.137,7.9236
05/18/2024 22:33:09,17.131,7.9237
05/18/2024 22:34:09,17.124,7.9237
05/18/2024 22:35:09,17.115,7.9236
05/18/2024 22:36:09,17.107,7.9236
05/18/2024 22:37:09,17.1,7.9236
05/18/2024 22:38:09,17.091,7.9234
05/18/2024 22:39:09,17.083,7.9236
05/18/2024 22:40:09,17.074,7.9236
05/18/2024 22:41:09,17.066,7.9236
05/18/2024 22:42:09,17.058,7.9236
05/18/2024 22:43:09,17.051,7.9236
05/18/2024 22:44:09,17.042,7.9236
05/18/2024 22:45:09,17.034,7.9236
05/18/2024 22:46:09,17.027,7.9236
05/18/2024 22:47:09,17.019,7.9236
05/18/2024 22:48:09,17.012,7.9237
05/18/2024 22:49:09,17.005,7.9236
05/18/2024 22:50:09,16.997,7.9236
05/18/2024 22:51:09,16.99,7.9236
05/18/2024 22:52:09,16.982,7.9236
05/18/2024 22:53:09,16.975,7.9237
05/18/2024 22:54:09,16.967,7.9237
05/18/2024 22:55:09,16.96,7.9236
05/18/2024 22:56:09,16.952,7.9237
05/18/2024 22:57:09,16.944,7.9236
05/18/2024 22:58:09,16.936,7.9237
05/18/2024 22:59:09,16.929,7.9236
05/18/2024 23:00:09,16.921,7.9237
05/18/2024 23:01:09,16.914,7.9236
05/18/2024 23:02:09,16.906,7.9239
05/18/2024 23:03:09,16.899,7.9236
05/18/2024 23:04:09,16.891,7.9236
05/18/2024 23:05:09,16.886,7.9236
05/18/2024 23:06:09,16.878,7.9236
05/18/2024 23:07:09,16.872,7.9236
05/18/2024 23:08:09,16.865,7.9237
05/18/2024 23:09:09,16.859,7.9237
05/18/2024 23:10:09,16.853,7.9236
05/18/2024 23:11:09,16.847,7.9236
05/18/2024 23:12:09,16.839,7.9237
05/18/2024 23:13:09,16.833,7.9236
05/18/2024 23:14:09,16.826,7.9239
05/18/2024 23:15:09,16.819,7.9236
05/18/2024 23:16:09,16.813,7.9236
05/18/2024 23:17:09,16.805,7.9236
05/18/2024 23:18:09,16.799,7.9236
05/18/2024 23:19:09,16.792,7.9236
05/18/2024 23:20:09,16.784,7.9236
05/18/2024 23:21:09,16.778,7.9237
05/18/2024 23:22:09,16.772,7.9236
05/18/2024 23:23:09,16.765,7.9236
05/18/2024 23:24:09,16.759,7.9236
05/18/2024 23:25:09,16.752,7.9236
05/18/2024 23:26:09,16.746,7.9234
05/18/2024 23:27:09,16.74,7.9237
05/18/2024 23:28:09,16.734,7.9236
05/18/2024 23:29:09,16.728,7.9236
05/18/2024 23:30:09,16.722,7.9236
05/18/2024 23:31:09,16.714,7.9236
05/18/2024 23:32:09,16.707,7.9237
05/18/2024 23:33:09,16.701,7.9236
05/18/2024 23:34:09,16.694,7.9236
05/18/2024 23:35:09,16.688,7.9236
05/18/2024 23:36:09,16.68,7.9236
05/18/2024 23:37:09,16.673,7.9236
05/18/2024 23:38:09,16.667,7.9234
05/18/2024 23:39:09,16.661,7.9236
05/18/2024 23:40:09,16.653,7.9236
05/18/2024 23:41:09,16.647,7.9237
05/18/2024 23:42:09,16.64,7.9236
05/18/2024 23:43:09,16.633,7.9237
05/18/2024 23:44:09,16.625,7.9236
05/18/2024 23:45:09,16.618,7.9236
05/18/2024 23:46:09,16.612,7.9236
05/18/2024 23:47:09,16.604,7.9236
05/18/2024 23:48:09,16.597,7.9236
05/18/2024 23:49:09,16.591,7.9234
05/18/2024 23:50:09,16.585,7.9236
05/18/2024 23:51:09,16.579,7.9237
05/18/2024 23:52:09,16.573,7.9236
05/18/2024 23:53:09,16.567,7.9236
05/18/2024 23:54:09,16.561,7.9237
05/18/2024 23:55:09,16.555,7.9234
05/18/2024 23:56:09,16.549,7.9236
05/18/2024 23:57:09,16.543,7.9237
05/18/2024 23:58:09,16.536,7.9236
05/18/2024 23:59:09,16.53,7.9236
05/19/2024 00:00:09,16.524,7.9237
05/19/2024 00:01:09,16.518,7.9236
05/19/2024 00:02:09,16.51,7.9236
05/19/2024 00:03:09,16.505,7.9237
05/19/2024 00:04:09,16.496,7.9236
05/19/2024 00:05:09,16.488,7.9236
05/19/2024 00:06:09,16.481,7.9236
05/19/2024 00:07:09,16.475,7.9236
05/19/2024 00:08:09,16.469,7.9237
05/19/2024 00:09:09,16.461,7.9236
05/19/2024 00:10:09,16.455,7.9237
05/19/2024 00:11:09,16.448,7.9237
05/19/2024 00:12:09,16.442,7.9236
05/19/2024 00:13:09,16.436,7.9237
05/19/2024 00:14:09,16.43,7.9236
05/19/2024 00:15:09,16.423,7.9236
05/19/2024 00:16:09,16.417,7.9237
05/19/2024 00:17:09,16.409,7.9236
05/19/2024 00:18:09,16.402,7.9236
05/19/2024 00:19:09,16.396,7.9237
05/19/2024 00:20:09,16.39,7.9236
05/19/2024 00:21:09,16.384,7.9236
05/19/2024 00:22:09,16.378,7.9237
05/19/2024 00:23:09,16.372,7.9237
05/19/2024 00:24:09,16.365,7.9236
05/19/2024 00:25:09,16.359,7.9237
05/19/2024 00:26:09,16.351,7.9236
05/19/2024 00:27:09,16.345,7.9237
05/19/2024 00:28:09,16.338,7.9237
05/19/2024 00:29:09,16.33,7.9237
05/19/2024 00:30:09,16.324,7.9237
05/19/2024 00:31:09,16.318,7.9236
05/19/2024 00:32:09,16.311,7.9237
05/19/2024 00:33:09,16.305,7.9236
05/19/2024 00:34:09,16.298,7.9237
05/19/2024 00:35:09,16.292,7.9236
05/19/2024 00:36:09,16.287,7.9236
05/19/2024 00:37:09,16.28,7.9237
05/19/2024 00:38:09,16.274,7.9236
05/19/2024 00:39:09,16.266,7.9236
05/19/2024 00:40:09,16.26,7.9237
05/19/2024 00:41:09,16.253,7.9236
05/19/2024 00:42:09,16.245,7.9237
05/19/2024 00:43:09,16.238,7.9237
05/19/2024 00:44:09,16.232,7.9236
05/19/2024 00:45:09,16.225,7.9236
05/19/2024 00:46:09,16.219,7.9236
05/19/2024 00:47:09,16.213,7.9236
05/19/2024 00:48:09,16.207,7.9237
05/19/2024 00:49:09,16.202,7.9237
05/19/2024 00:50:09,16.196,7.9237
05/19/2024 00:51:09,16.19,7.9236
05/19/2024 00:52:09,16.184,7.9237
05/19/2024 00:53:09,16.177,7.9236
05/19/2024 00:54:09,16.171,7.9236
05/19/2024 00:55:09,16.164,7.9237
05/19/2024 00:56:09,16.158,7.9237
05/19/2024 00:57:09,16.15,7.9239
05/19/2024 00:58:09,16.144,7.9237
05/19/2024 00:59:09,16.138,7.9237
05/19/2024 01:00:09,16.131,7.9237
05/19/2024 01:01:09,16.123,7.9237
05/19/2024 01:02:09,16.117,7.9237
05/19/2024 01:03:09,16.11,7.9237
05/19/2024 01:04:09,16.104,7.9237
05/19/2024 01:05:09,16.098,7.9237
05/19/2024 01:06:09,16.092,7.9236
05/19/2024 01:07:09,16.086,7.9237
05/19/2024 01:08:09,16.079,7.9236
05/19/2024 01:09:09,16.073,7.9237
05/19/2024 01:10:09,16.065,7.9237
05/19/2024 01:11:09,16.059,7.9237
05/19/2024 01:12:09,16.052,7.9237
05/19/2024 01:13:09,16.044,7.9237
05/19/2024 01:14:09,16.037,7.9237
05/19/2024 01:15:09,16.031,7.9239
05/19/2024 01:16:09,16.023,7.9237
05/19/2024 01:17:09,16.018,7.9237
05/19/2024 01:18:09,16.012,7.9237
05/19/2024 01:19:09,16.004,7.9237
05/19/2024 01:20:09,15.998,7.9237
05/19/2024 01:21:09,15.992,7.9237
05/19/2024 01:22:09,15.985,7.9237
05/19/2024 01:23:09,15.977,7.9237
05/19/2024 01:24:09,15.971,7.9237
05/19/2024 01:25:09,15.964,7.9237
05/19/2024 01:26:09,15.958,7.9237
05/19/2024 01:27:09,15.95,7.9237
05/19/2024 01:28:09,15.944,7.9237
05/19/2024 01:29:09,15.939,7.9237
05/19/2024 01:30:09,15.933,7.9237
05/19/2024 01:31:09,15.927,7.9237
05/19/2024 01:32:09,15.919,7.9237
05/19/2024 01:33:09,15.913,7.9237
05/19/2024 01:34:09,15.909,7.9237
05/19/2024 01:35:09,15.903,7.9239
05/19/2024 01:36:09,15.897,7.9239
05/19/2024 01:37:09,15.891,7.9237
05/19/2024 01:38:09,15.883,7.9237
05/19/2024 01:39:09,15.877,7.9239
05/19/2024 01:40:09,15.871,7.9239
05/19/2024 01:41:09,15.865,7.9237
05/19/2024 01:42:09,15.858,7.9239
05/19/2024 01:43:09,15.852,7.9237
05/19/2024 01:44:09,15.845,7.9237
05/19/2024 01:45:09,15.839,7.9239
05/19/2024 01:46:09,15.833,7.9239
05/19/2024 01:47:09,15.827,7.9237
05/19/2024 01:48:09,15.821,7.9239
05/19/2024 01:49:09,15.815,7.9239
05/19/2024 01:50:09,15.809,7.9239
05/19/2024 01:51:09,15.801,7.9239
05/19/2024 01:52:09,15.795,7.9239
05/19/2024 01:53:09,15.789,7.9237
05/19/2024 01:54:09,15.783,7.9239
05/19/2024 01:55:09,15.776,7.9239
05/19/2024 01:56:09,15.77,7.9239
05/19/2024 01:57:09,15.764,7.9239
05/19/2024 01:58:09,15.758,7.9239
05/19/2024 01:59:09,15.751,7.9239
05/19/2024 02:00:09,15.745,7.9237
05/19/2024 02:01:09,15.739,7.9239
05/19/2024 02:02:09,15.733,7.9241
05/19/2024 02:03:09,15.725,7.9239
05/19/2024 02:04:09,15.719,7.9239
05/19/2024 02:05:09,15.713,7.9239
05/19/2024 02:06:09,15.707,7.9239
05/19/2024 02:07:09,15.701,7.9239
05/19/2024 02:08:09,15.696,7.9239
05/19/2024 02:09:09,15.69,7.9239
05/19/2024 02:10:09,15.684,7.9241
05/19/2024 02:11:09,15.678,7.9239
05/19/2024 02:12:09,15.672,7.9239
05/19/2024 02:13:09,15.666,7.9241
05/19/2024 02:14:09,15.658,7.9239
05/19/2024 02:15:09,15.652,7.9239
05/19/2024 02:16:09,15.646,7.9239
05/19/2024 02:17:09,15.64,7.9241
05/19/2024 02:18:09,15.634,7.9239
05/19/2024 02:19:09,15.627,7.9239
05/19/2024 02:20:09,15.622,7.9239
05/19/2024 02:21:09,15.616,7.9241
05/19/2024 02:22:09,15.612,7.9239
05/19/2024 02:23:09,15.606,7.9241
05/19/2024 02:24:09,15.6,7.9241
05/19/2024 02:25:09,15.593,7.9241
05/19/2024 02:26:09,15.587,7.9241
05/19/2024 02:27:09,15.581,7.9241
05/19/2024 02:28:09,15.575,7.9241
05/19/2024 02:29:09,15.569,7.9239
05/19/2024 02:30:09,15.561,7.9241
05/19/2024 02:31:09,15.555,7.9241
05/19/2024 02:32:09,15.549,7.9241
05/19/2024 02:33:09,15.545,7.9239
05/19/2024 02:34:09,15.539,7.9241
05/19/2024 02:35:09,15.534,7.9241
05/19/2024 02:36:09,15.528,7.9241
05/19/2024 02:37:09,15.524,7.9241
05/19/2024 02:38:09,15.52,7.9241
05/19/2024 02:39:09,15.514,7.9241
05/19/2024 02:40:09,15.509,7.9241
05/19/2024 02:41:09,15.506,7.9241
05/19/2024 02:42:09,15.502,7.9241
05/19/2024 02:43:09,15.499,7.9241
05/19/2024 02:44:09,15.494,7.9241
05/19/2024 02:45:09,15.491,7.9241
05/19/2024 02:46:09,15.487,7.9241
05/19/2024 02:47:09,15.482,7.9241
05/19/2024 02:48:09,15.476,7.9241
05/19/2024 02:49:09,15.472,7.9241
05/19/2024 02:50:09,15.467,7.9241
05/19/2024 02:51:09,15.464,7.9241
05/19/2024 02:52:09,15.46,7.9239
05/19/2024 02:53:09,15.455,7.9241
05/19/2024 02:54:09,15.452,7.9241
05/19/2024 02:55:09,15.448,7.9241
05/19/2024 02:56:09,15.443,7.9241
05/19/2024 02:57:09,15.439,7.9241
05/19/2024 02:58:09,15.434,7.9241
05/19/2024 02:59:09,15.43,7.9241
05/19/2024 03:00:09,15.424,7.9241
05/19/2024 03:01:09,15.42,7.9241
05/19/2024 03:02:09,15.414,7.9241
05/19/2024 03:03:09,15.409,7.9239
05/19/2024 03:04:09,15.403,7.9241
05/19/2024 03:05:09,15.399,7.9241
05/19/2024 03:06:09,15.394,7.9241
05/19/2024 03:07:09,15.391,7.9241
05/19/2024 03:08:09,15.388,7.9241
05/19/2024 03:09:09,15.385,7.9241
05/19/2024 03:10:09,15.382,7.9241
05/19/2024 03:11:09,15.381,7.9241
05/19/2024 03:12:09,15.378,7.9241
05/19/2024 03:13:09,15.376,7.9241
05/19/2024 03:14:09,15.373,7.9241
05/19/2024 03:15:09,15.372,7.9241
05/19/2024 03:16:09,15.369,7.9241
05/19/2024 03:17:09,15.367,7.9241
05/19/2024 03:18:09,15.364,7.9241
05/19/2024 03:19:09,15.361,7.9241
05/19/2024 03:20:09,15.357,7.9241
05/19/2024 03:21:09,15.354,7.9241
05/19/2024 03:22:09,15.351,7.9241
05/19/2024 03:23:09,15.349,7.9241
05/19/2024 03:24:09,15.346,7.9241
05/19/2024 03:25:09,15.345,7.9241
05/19/2024 03:26:09,15.342,7.9241
05/19/2024 03:27:09,15.339,7.9241
05/19/2024 03:28:09,15.334,7.9241
05/19/2024 03:29:09,15.331,7.9241
05/19/2024 03:30:09,15.33,7.9241
05/19/2024 03:31:09,15.327,7.9241
05/19/2024 03:32:09,15.326,7.9241
05/19/2024 03:33:09,15.324,7.9241
05/19/2024 03:34:09,15.321,7.9241
05/19/2024 03:35:09,15.32,7.9241
05/19/2024 03:36:09,15.318,7.9241
05/19/2024 03:37:09,15.317,7.9241
05/19/2024 03:38:09,15.315,7.9241
05/19/2024 03:39:09,15.314,7.9241
05/19/2024 03:40:09,15.312,7.9241
05/19/2024 03:41:09,15.312,7.9241
05/19/2024 03:42:09,15.311,7.9241
05/19/2024 03:43:09,15.311,7.9241
05/19/2024 03:44:09,15.311,7.9241
05/19/2024 03:45:09,15.311,7.9241
05/19/2024 03:46:09,15.312,7.9241
05/19/2024 03:47:09,15.312,7.9241
05/19/2024 03:48:09,15.314,7.9241
05/19/2024 03:49:09,15.314,7.9241
05/19/2024 03:50:09,15.315,7.9241
05/19/2024 03:51:09,15.315,7.9241
05/19/2024 03:52:09,15.315,7.9239
05/19/2024 03:53:09,15.317,7.9239
05/19/2024 03:54:09,15.317,7.9239
05/19/2024 03:55:09,15.317,7.9241
05/19/2024 03:56:09,15.317,7.9241
05/19/2024 03:57:09,15.317,7.9241
05/19/2024 03:58:09,15.317,7.9241
05/19/2024 03:59:09,15.317,7.9239
05/19/2024 04:00:09,15.317,7.9241
05/19/2024 04:01:09,15.317,7.9241
05/19/2024 04:02:09,15.317,7.9239
05/19/2024 04:03:09,15.317,7.9239
05/19/2024 04:04:09,15.317,7.9241
05/19/2024 04:05:09,15.318,7.9239
05/19/2024 04:06:09,15.318,7.9239
05/19/2024 04:07:09,15.318,7.9239
05/19/2024 04:08:09,15.32,7.9239
05/19/2024 04:09:09,15.32,7.9239
05/19/2024 04:10:09,15.321,7.9241
05/19/2024 04:11:09,15.323,7.9239
05/19/2024 04:12:09,15.324,7.9239
05/19/2024 04:13:09,15.324,7.9239
05/19/2024 04:14:09,15.326,7.9239
05/19/2024 04:15:09,15.327,7.9237
05/19/2024 04:16:09,15.329,7.9239
05/19/2024 04:17:09,15.33,7.9239
05/19/2024 04:18:09,15.331,7.9239
05/19/2024 04:19:09,15.333,7.9237
05/19/2024 04:20:09,15.334,7.9239
05/19/2024 04:21:09,15.336,7.9237
05/19/2024 04:22:09,15.337,7.9239
05/19/2024 04:23:09,15.339,7.9239
05/19/2024 04:24:09,15.34,7.9239
05/19/2024 04:25:09,15.343,7.9237
05/19/2024 04:26:09,15.345,7.9239
05/19/2024 04:27:09,15.346,7.9237
05/19/2024 04:28:09,15.349,7.9237
05/19/2024 04:29:09,15.351,7.9237
05/19/2024 04:30:09,15.354,7.9237
05/19/2024 04:31:09,15.355,7.9239
05/19/2024 04:32:09,15.358,7.9237
05/19/2024 04:33:09,15.36,7.9237
05/19/2024 04:34:09,15.363,7.9237
05/19/2024 04:35:09,15.364,7.9237
05/19/2024 04:36:09,15.367,7.9237
05/19/2024 04:37:09,15.37,7.9237
05/19/2024 04:38:09,15.372,7.9237
05/19/2024 04:39:09,15.375,7.9237
05/19/2024 04:40:09,15.376,7.9236
05/19/2024 04:41:09,15.379,7.9237
05/19/2024 04:42:09,15.381,7.9237
05/19/2024 04:43:09,15.384,7.9236
05/19/2024 04:44:09,15.385,7.9237
05/19/2024 04:45:09,15.387,7.9236
05/19/2024 04:46:09,15.39,7.9236
05/19/2024 04:47:09,15.391,7.9237
05/19/2024 04:48:09,15.394,7.9236
05/19/2024 04:49:09,15.396,7.9236
05/19/2024 04:50:09,15.397,7.9237
05/19/2024 04:51:09,15.399,7.9236
05/19/2024 04:52:09,15.402,7.9236
05/19/2024 04:53:09,15.403,7.9236
05/19/2024 04:54:09,15.405,7.9236
05/19/2024 04:55:09,15.406,7.9236
05/19/2024 04:56:09,15.409,7.9236
05/19/2024 04:57:09,15.411,7.9236
05/19/2024 04:58:09,15.412,7.9236
05/19/2024 04:59:09,15.414,7.9236
05/19/2024 05:00:09,15.415,7.9236
05/19/2024 05:01:09,15.417,7.9236
05/19/2024 05:02:09,15.42,7.9236
05/19/2024 05:03:09,15.421,7.9236
05/19/2024 05:04:09,15.423,7.9236
05/19/2024 05:05:09,15.424,7.9236
05/19/2024 05:06:09,15.427,7.9236
05/19/2024 05:07:09,15.429,7.9236
05/19/2024 05:08:09,15.43,7.9236
05/19/2024 05:09:09,15.431,7.9236
05/19/2024 05:10:09,15.434,7.9236
05/19/2024 05:11:09,15.436,7.9236
05/19/2024 05:12:09,15.439,7.9236
05/19/2024 05:13:09,15.44,7.9234
05/19/2024 05:14:09,15.443,7.9236
05/19/2024 05:15:09,15.445,7.9236
05/19/2024 05:16:09,15.448,7.9236
05/19/2024 05:17:09,15.449,7.9234
05/19/2024 05:18:09,15.452,7.9236
05/19/2024 05:19:09,15.454,7.9236
05/19/2024 05:20:09,15.457,7.9236
05/19/2024 05:21:09,15.458,7.9236
05/19/2024 05:22:09,15.461,7.9234
05/19/2024 05:23:09,15.464,7.9236
05/19/2024 05:24:09,15.466,7.9236
05/19/2024 05:25:09,15.469,7.9236
05/19/2024 05:26:09,15.472,7.9236
05/19/2024 05:27:09,15.473,7.9236
05/19/2024 05:28:09,15.476,7.9236
05/19/2024 05:29:09,15.479,7.9236
05/19/2024 05:30:09,15.482,7.9236
05/19/2024 05:31:09,15.485,7.9234
05/19/2024 05:32:09,15.487,7.9236
05/19/2024 05:33:09,15.49,7.9234
05/19/2024 05:34:09,15.493,7.9236
05/19/2024 05:35:09,15.496,7.9236
05/19/2024 05:36:09,15.499,7.9234
05/19/2024 05:37:09,15.502,7.9236
05/19/2024 05:38:09,15.505,7.9234
05/19/2024 05:39:09,15.508,7.9234
05/19/2024 05:40:09,15.511,7.9234
05/19/2024 05:41:09,15.514,7.9234
05/19/2024 05:42:09,15.517,7.9236
05/19/2024 05:43:09,15.52,7.9234
05/19/2024 05:44:09,15.523,7.9236
05/19/2024 05:45:09,15.525,7.9236
05/19/2024 05:46:09,15.53,7.9234
05/19/2024 05:47:09,15.533,7.9234
05/19/2024 05:48:09,15.536,7.9234
05/19/2024 05:49:09,15.539,7.9234
05/19/2024 05:50:09,15.542,7.9234
05/19/2024 05:51:09,15.546,7.9234
05/19/2024 05:52:09,15.549,7.9234
05/19/2024 05:53:09,15.552,7.9234
05/19/2024 05:54:09,15.557,7.9236
05/19/2024 05:55:09,15.56,7.9234
05/19/2024 05:56:09,15.563,7.9234
05/19/2024 05:57:09,15.567,7.9234
05/19/2024 05:58:09,15.57,7.9234
05/19/2024 05:59:09,15.575,7.9234
05/19/2024 06:00:09,15.579,7.9234
05/19/2024 06:01:09,15.582,7.9234
05/19/2024 06:02:09,15.587,7.9234
05/19/2024 06:03:09,15.591,7.9234
05/19/2024 06:04:09,15.596,7.9234
05/19/2024 06:05:09,15.599,7.9234
05/19/2024 06:06:09,15.603,7.9234
05/19/2024 06:07:09,15.608,7.9234
05/19/2024 06:08:09,15.612,7.9234
05/19/2024 06:09:09,15.616,7.9234
05/19/2024 06:10:09,15.621,7.9234
05/19/2024 06:11:09,15.625,7.9234
05/19/2024 06:12:09,15.63,7.9234
05/19/2024 06:13:09,15.636,7.9234
05/19/2024 06:14:09,15.64,7.9234
05/19/2024 06:15:09,15.646,7.9234
05/19/2024 06:16:09,15.651,7.9234
05/19/2024 06:17:09,15.657,7.9234
05/19/2024 06:18:09,15.664,7.9234
05/19/2024 06:19:09,15.67,7.9234
05/19/2024 06:20:09,15.678,7.9234
05/19/2024 06:21:09,15.687,7.9232
05/19/2024 06:22:09,15.694,7.9232
05/19/2024 06:23:09,15.703,7.9234
05/19/2024 06:24:09,15.712,7.9234
05/19/2024 06:25:09,15.721,7.9232
05/19/2024 06:26:09,15.731,7.9232
05/19/2024 06:27:09,15.742,7.9234
05/19/2024 06:28:09,15.752,7.9232
05/19/2024 06:29:09,15.763,7.9232
05/19/2024 06:30:09,15.775,7.9232
05/19/2024 06:31:09,15.786,7.9232
05/19/2024 06:32:09,15.797,7.9232
05/19/2024 06:33:09,15.81,7.9232
05/19/2024 06:34:09,15.822,7.9232
05/19/2024 06:35:09,15.836,7.9232
05/19/2024 06:36:09,15.849,7.9232
05/19/2024 06:37:09,15.863,7.9232
05/19/2024 06:38:09,15.876,7.9232
05/19/2024 06:39:09,15.891,7.9232
05/19/2024 06:40:09,15.904,7.9232
05/19/2024 06:41:09,15.919,7.9232
05/19/2024 06:42:09,15.933,7.9231
05/19/2024 06:43:09,15.947,7.9231
05/19/2024 06:44:09,15.962,7.9231
05/19/2024 06:45:09,15.977,7.9231
05/19/2024 06:46:09,15.994,7.9231
05/19/2024 06:47:09,16.007,7.9231
05/19/2024 06:48:09,16.022,7.9231
05/19/2024 06:49:09,16.037,7.9231
05/19/2024 06:50:09,16.05,7.9231
05/19/2024 06:51:09,16.064,7.9231
05/19/2024 06:52:09,16.077,7.9231
05/19/2024 06:53:09,16.092,7.9231
05/19/2024 06:54:09,16.105,7.9229
05/19/2024 06:55:09,16.12,7.9231
05/19/2024 06:56:09,16.134,7.9231
05/19/2024 06:57:09,16.147,7.9229
05/19/2024 06:58:09,16.164,7.9229
05/19/2024 06:59:09,16.178,7.9229
05/19/2024 07:00:09,16.195,7.9229
05/19/2024 07:01:09,16.208,7.9229
05/19/2024 07:02:09,16.22,7.9229
05/19/2024 07:03:09,16.232,7.9229
05/19/2024 07:04:09,16.244,7.9229
05/19/2024 07:05:09,16.256,7.9229
05/19/2024 07:06:09,16.266,7.9227
05/19/2024 07:07:09,16.277,7.9229
05/19/2024 07:08:09,16.286,7.9227
05/19/2024 07:09:09,16.296,7.9227
05/19/2024 07:10:09,16.306,7.9229
05/19/2024 07:11:09,16.315,7.9227
05/19/2024 07:12:09,16.324,7.9227
05/19/2024 07:13:09,16.332,7.9229
05/19/2024 07:14:09,16.339,7.9227
05/19/2024 07:15:09,16.344,7.9229
05/19/2024 07:16:09,16.348,7.9227
05/19/2024 07:17:09,16.351,7.9227
05/19/2024 07:18:09,16.354,7.9227
05/19/2024 07:19:09,16.356,7.9227
05/19/2024 07:20:09,16.356,7.9227
05/19/2024 07:21:09,16.356,7.9227
05/19/2024 07:22:09,16.356,7.9227
05/19/2024 07:23:09,16.356,7.9226
05/19/2024 07:24:09,16.354,7.9227
05/19/2024 07:25:09,16.351,7.9229
05/19/2024 07:26:09,16.35,7.9227
05/19/2024 07:27:09,16.35,7.9227
05/19/2024 07:28:09,16.351,7.9226
05/19/2024 07:29:09,16.354,7.9226
05/19/2024 07:30:09,16.359,7.9226
05/19/2024 07:31:09,16.36,7.9226
05/19/2024 07:32:09,16.363,7.9226
05/19/2024 07:33:09,16.366,7.9226
05/19/2024 07:34:09,16.369,7.9222
05/19/2024 07:35:09,16.374,7.9224
05/19/2024 07:36:09,16.378,7.9224
05/19/2024 07:37:09,16.381,7.9224
05/19/2024 07:38:09,16.384,7.9222
05/19/2024 07:39:09,16.387,7.9222
05/19/2024 07:40:09,16.39,7.9224
05/19/2024 07:41:09,16.393,7.9222
05/19/2024 07:42:09,16.397,7.9224
05/19/2024 07:43:09,16.405,7.922
05/19/2024 07:44:09,16.411,7.922
05/19/2024 07:45:09,16.417,7.9217
05/19/2024 07:46:09,16.424,7.9218
05/19/2024 07:47:09,16.43,7.9215
05/19/2024 07:48:09,16.436,7.9217
05/19/2024 07:49:09,16.442,7.9215
05/19/2024 07:50:09,16.449,7.9217
05/19/2024 07:51:09,16.458,7.9215
05/19/2024 07:52:09,16.469,7.9213
05/19/2024 07:53:09,16.481,7.9215
05/19/2024 07:54:09,16.494,7.9213
05/19/2024 07:55:09,16.508,7.9212
05/19/2024 07:56:09,16.519,7.9208
05/19/2024 07:57:09,16.531,7.9207
05/19/2024 07:58:09,16.542,7.9207
05/19/2024 07:59:09,16.552,7.9208
05/19/2024 08:00:09,16.564,7.9203
05/19/2024 08:01:09,16.576,7.9203
05/19/2024 08:02:09,16.589,7.9205
05/19/2024 08:03:09,16.603,7.9201
05/19/2024 08:04:09,16.616,7.9203
05/19/2024 08:05:09,16.63,7.9201
05/19/2024 08:06:09,16.643,7.9201
05/19/2024 08:07:09,16.655,7.9201
05/19/2024 08:08:09,16.667,7.9201
05/19/2024 08:09:09,16.679,7.9201
05/19/2024 08:10:09,16.692,7.9199
05/19/2024 08:11:09,16.704,7.9201
05/19/2024 08:12:09,16.714,7.9199
05/19/2024 08:13:09,16.723,7.9199
05/19/2024 08:14:09,16.734,7.9201
05/19/2024 08:15:09,16.744,7.9199
05/19/2024 08:16:09,16.753,7.9199
05/19/2024 08:17:09,16.764,7.9199
05/19/2024 08:18:09,16.774,7.9199
05/19/2024 08:19:09,16.783,7.9199
05/19/2024 08:20:09,16.792,7.9199
05/19/2024 08:21:09,16.801,7.9199
05/19/2024 08:22:09,16.811,7.9199
05/19/2024 08:23:09,16.819,7.9199
05/19/2024 08:24:09,16.826,7.9199
05/19/2024 08:25:09,16.835,7.9199
05/19/2024 08:26:09,16.845,7.9199
05/19/2024 08:27:09,16.856,7.9199
05/19/2024 08:28:09,16.866,7.9199
05/19/2024 08:29:09,16.875,7.9199
05/19/2024 08:30:09,16.884,7.9198
05/19/2024 08:31:09,16.891,7.9198
05/19/2024 08:32:09,16.897,7.9199
05/19/2024 08:33:09,16.906,7.9199
05/19/2024 08:34:09,16.914,7.9198
05/19/2024 08:35:09,16.918,7.9198
05/19/2024 08:36:09,16.924,7.9198
05/19/2024 08:37:09,16.932,7.9198
05/19/2024 08:38:09,16.941,7.9198
05/19/2024 08:39:09,16.949,7.9198
05/19/2024 08:40:09,16.958,7.9198
05/19/2024 08:41:09,16.969,7.9198
05/19/2024 08:42:09,16.978,7.9198
05/19/2024 08:43:09,16.99,7.9198
05/19/2024 08:44:09,17.003,7.9198
05/19/2024 08:45:09,17.016,7.9198
05/19/2024 08:46:09,17.031,7.9198
05/19/2024 08:47:09,17.048,7.9198
05/19/2024 08:48:09,17.064,7.9198
05/19/2024 08:49:09,17.08,7.9196
05/19/2024 08:50:09,17.095,7.9196
05/19/2024 08:51:09,17.112,7.9196
05/19/2024 08:52:09,17.126,7.9196
05/19/2024 08:53:09,17.143,7.9196
05/19/2024 08:54:09,17.159,7.9198
05/19/2024 08:55:09,17.174,7.9196
05/19/2024 08:56:09,17.19,7.9196
05/19/2024 08:57:09,17.207,7.9196
05/19/2024 08:58:09,17.222,7.9196
05/19/2024 08:59:09,17.234,7.9195
05/19/2024 09:00:09,17.245,7.9196
05/19/2024 09:01:09,17.256,7.9196
05/19/2024 09:02:09,17.266,7.9195
05/19/2024 09:03:09,17.277,7.9195
05/19/2024 09:04:09,17.289,7.9196
05/19/2024 09:05:09,17.3,7.9195
05/19/2024 09:06:09,17.312,7.9195
05/19/2024 09:07:09,17.326,7.9195
05/19/2024 09:08:09,17.341,7.9193
05/19/2024 09:09:09,17.354,7.9193
05/19/2024 09:10:09,17.367,7.9191
05/19/2024 09:11:09,17.381,7.9191
05/19/2024 09:12:09,17.394,7.9191
05/19/2024 09:13:09,17.408,7.919
05/19/2024 09:14:09,17.424,7.9191
05/19/2024 09:15:09,17.437,7.9188
05/19/2024 09:16:09,17.451,7.919
05/19/2024 09:17:09,17.463,7.919
05/19/2024 09:18:09,17.474,7.9186
05/19/2024 09:19:09,17.485,7.9188
05/19/2024 09:20:09,17.494,7.9186
05/19/2024 09:21:09,17.503,7.919
05/19/2024 09:22:09,17.51,7.9184
05/19/2024 09:23:09,17.519,7.9184
05/19/2024 09:24:09,17.528,7.9182
05/19/2024 09:25:09,17.54,7.9181
05/19/2024 09:26:09,17.553,7.9181
05/19/2024 09:27:09,17.568,7.9179
05/19/2024 09:28:09,17.581,7.9181
05/19/2024 09:29:09,17.595,7.9179
05/19/2024 09:30:09,17.608,7.9177
05/19/2024 09:31:09,17.619,7.9179
05/19/2024 09:32:09,17.631,7.9177
05/19/2024 09:33:09,17.639,7.9176
05/19/2024 09:34:09,17.647,7.9174
05/19/2024 09:35:09,17.654,7.9172
05/19/2024 09:36:09,17.665,7.9172
05/19/2024 09:37:09,17.674,7.9174
05/19/2024 09:38:09,17.686,7.9171
05/19/2024 09:39:09,17.697,7.9171
05/19/2024 09:40:09,17.709,7.9172
05/19/2024 09:41:09,17.723,7.9169
05/19/2024 09:42:09,17.736,7.9169
05/19/2024 09:43:09,17.749,7.9169
05/19/2024 09:44:09,17.764,7.9167
05/19/2024 09:45:09,17.776,7.9169
05/19/2024 09:46:09,17.79,7.9167
05/19/2024 09:47:09,17.801,7.9167
05/19/2024 09:48:09,17.809,7.9165
05/19/2024 09:49:09,17.815,7.9165
05/19/2024 09:50:09,17.821,7.9165
05/19/2024 09:51:09,17.827,7.9165
05/19/2024 09:52:09,17.834,7.9165
05/19/2024 09:53:09,17.846,7.9165
05/19/2024 09:54:09,17.858,7.9165
05/19/2024 09:55:09,17.87,7.9163
05/19/2024 09:56:09,17.882,7.9163
05/19/2024 09:57:09,17.892,7.9163
05/19/2024 09:58:09,17.903,7.9163
05/19/2024 09:59:09,17.913,7.9163
05/19/2024 10:00:09,17.926,7.9163
05/19/2024 10:01:09,17.941,7.9163
05/19/2024 10:02:09,17.956,7.9163
05/19/2024 10:03:09,17.974,7.9162
05/19/2024 10:04:09,17.993,7.9162
05/19/2024 10:05:09,18.013,7.9162
05/19/2024 10:06:09,18.033,7.9162
05/19/2024 10:07:09,18.054,7.9162
05/19/2024 10:08:09,18.075,7.9162
05/19/2024 10:09:09,18.097,7.9162
05/19/2024 10:10:09,18.12,7.9162
05/19/2024 10:11:09,18.145,7.916
05/19/2024 10:12:09,18.17,7.9162
05/19/2024 10:13:09,18.195,7.9162
05/19/2024 10:14:09,18.222,7.916
05/19/2024 10:15:09,18.25,7.916
05/19/2024 10:16:09,18.279,7.916
05/19/2024 10:17:09,18.305,7.916
05/19/2024 10:18:09,18.332,7.916
05/19/2024 10:19:09,18.357,7.9159
05/19/2024 10:20:09,18.383,7.9159
05/19/2024 10:21:09,18.408,7.9159
05/19/2024 10:22:09,18.433,7.9159
05/19/2024 10:23:09,18.46,7.9159
05/19/2024 10:24:09,18.485,7.9159
05/19/2024 10:25:09,18.51,7.9159
05/19/2024 10:26:09,18.537,7.9159
05/19/2024 10:27:09,18.567,7.9159
05/19/2024 10:28:09,18.598,7.9157
05/19/2024 10:29:09,18.631,7.9157
05/19/2024 10:30:09,18.663,7.9155
05/19/2024 10:31:09,18.695,7.9155
05/19/2024 10:32:09,18.726,7.9155
05/19/2024 10:33:09,18.757,7.9155
05/19/2024 10:34:09,18.785,7.9155
05/19/2024 10:35:09,18.815,7.9153
05/19/2024 10:36:09,18.845,7.9155
05/19/2024 10:37:09,18.875,7.9155
05/19/2024 10:38:09,18.904,7.9153
05/19/2024 10:39:09,18.932,7.9153
05/19/2024 10:40:09,18.962,7.9153
05/19/2024 10:41:09,18.993,7.9152
05/19/2024 10:42:09,19.023,7.9152
05/19/2024 10:43:09,19.053,7.9152
05/19/2024 10:44:09,19.081,7.9152
05/19/2024 10:45:09,19.108,7.9152
05/19/2024 10:46:09,19.136,7.915
05/19/2024 10:47:09,19.161,7.915
05/19/2024 10:48:09,19.185,7.915
05/19/2024 10:49:09,19.21,7.915
05/19/2024 10:50:09,19.236,7.9148
05/19/2024 10:51:09,19.259,7.9143
05/19/2024 10:52:09,19.283,7.9141
05/19/2024 10:53:09,19.309,7.9138
05/19/2024 10:54:09,19.332,7.9136
05/19/2024 10:55:09,19.358,7.9133
05/19/2024 10:56:09,19.381,7.9133
05/19/2024 10:57:09,19.405,7.9131
05/19/2024 10:58:09,19.429,7.9129
05/19/2024 10:59:09,19.453,7.9127
05/19/2024 11:00:09,19.476,7.9127
05/19/2024 11:01:09,19.5,7.9126
05/19/2024 11:02:09,19.526,7.9126
05/19/2024 11:03:09,19.549,7.9126
05/19/2024 11:04:09,19.572,7.9126
05/19/2024 11:05:09,19.591,7.9122
05/19/2024 11:06:09,19.61,7.9122
05/19/2024 11:07:09,19.631,7.9122
05/19/2024 11:08:09,19.65,7.9121
05/19/2024 11:09:09,19.668,7.9121
05/19/2024 11:10:09,19.686,7.9121
05/19/2024 11:11:09,19.703,7.9121
05/19/2024 11:12:09,19.72,7.9119
05/19/2024 11:13:09,19.737,7.9119
05/19/2024 11:14:09,19.752,7.9121
05/19/2024 11:15:09,19.766,7.9119
05/19/2024 11:16:09,19.781,7.9117
05/19/2024 11:17:09,19.796,7.9119
05/19/2024 11:18:09,19.81,7.9119
05/19/2024 11:19:09,19.824,7.9117
05/19/2024 11:20:09,19.838,7.9119
05/19/2024 11:21:09,19.851,7.9119
05/19/2024 11:22:09,19.863,7.9117
05/19/2024 11:23:09,19.877,7.9117
05/19/2024 11:24:09,19.89,7.9117
05/19/2024 11:25:09,19.906,7.9117
05/19/2024 11:26:09,19.924,7.9117
05/19/2024 11:27:09,19.942,7.9117
05/19/2024 11:28:09,19.955,7.9117
05/19/2024 11:29:09,19.969,7.9117
05/19/2024 11:30:09,19.982,7.9117
05/19/2024 11:31:09,19.996,7.9117
05/19/2024 11:32:09,20.009,7.9117
05/19/2024 11:33:09,20.022,7.9117
05/19/2024 11:34:09,20.037,7.9117
05/19/2024 11:35:09,20.052,7.9117
05/19/2024 11:36:09,20.068,7.9117
05/19/2024 11:37:09,20.083,7.9117
05/19/2024 11:38:09,20.1,7.9115
05/19/2024 11:39:09,20.116,7.9115
05/19/2024 11:40:09,20.132,7.9115
05/19/2024 11:41:09,20.15,7.9115
05/19/2024 11:42:09,20.168,7.9117
05/19/2024 11:43:09,20.186,7.9117
05/19/2024 11:44:09,20.205,7.9117
05/19/2024 11:45:09,20.225,7.9115
05/19/2024 11:46:09,20.242,7.9115
05/19/2024 11:47:09,20.262,7.9115
05/19/2024 11:48:09,20.281,7.9117
05/19/2024 11:49:09,20.299,7.9115
05/19/2024 11:50:09,20.318,7.9115
05/19/2024 11:51:09,20.338,7.9115
05/19/2024 11:52:09,20.356,7.9115
05/19/2024 11:53:09,20.376,7.9115
05/19/2024 11:54:09,20.396,7.9115
05/19/2024 11:55:09,20.417,7.9114
05/19/2024 11:56:09,20.437,7.9115
05/19/2024 11:57:09,20.458,7.9114
05/19/2024 11:58:09,20.478,7.9114
05/19/2024 11:59:09,20.496,7.9114
05/19/2024 12:00:09,20.515,7.9114
05/19/2024 12:01:09,20.533,7.9114
05/19/2024 12:02:09,20.552,7.9114
05/19/2024 12:03:09,20.571,7.9114
05/19/2024 12:04:09,20.589,7.9114
05/19/2024 12:05:09,20.607,7.9114
05/19/2024 12:06:09,20.622,7.9114
05/19/2024 12:07:09,20.638,7.9114
05/19/2024 12:08:09,20.655,7.9114
05/19/2024 12:09:09,20.671,7.9112
05/19/2024 12:10:09,20.691,7.9112
05/19/2024 12:11:09,20.707,7.9114
05/19/2024 12:12:09,20.723,7.9112
05/19/2024 12:13:09,20.74,7.9112
05/19/2024 12:14:09,20.756,7.9112
05/19/2024 12:15:09,20.774,7.911
05/19/2024 12:16:09,20.795,7.9112
05/19/2024 12:17:09,20.814,7.9112
05/19/2024 12:18:09,20.832,7.9112
05/19/2024 12:19:09,20.85,7.9112
05/19/2024 12:20:09,20.865,7.9112
05/19/2024 12:21:09,20.88,7.9112
05/19/2024 12:22:09,20.895,7.9112
05/19/2024 12:23:09,20.911,7.9112
05/19/2024 12:24:09,20.924,7.9112
05/19/2024 12:25:09,20.939,7.9112
05/19/2024 12:26:09,20.953,7.9112
05/19/2024 12:27:09,20.966,7.911
05/19/2024 12:28:09,20.98,7.911
05/19/2024 12:29:09,20.991,7.9112
05/19/2024 12:30:09,21.002,7.9112
05/19/2024 12:31:09,21.012,7.911
05/19/2024 12:32:09,21.023,7.911
05/19/2024 12:33:09,21.033,7.911
05/19/2024 12:34:09,21.044,7.911
05/19/2024 12:35:09,21.056,7.911
05/19/2024 12:36:09,21.064,7.911
05/19/2024 12:37:09,21.072,7.911
05/19/2024 12:38:09,21.078,7.911
05/19/2024 12:39:09,21.082,7.911
05/19/2024 12:40:09,21.088,7.9112
05/19/2024 12:41:09,21.093,7.911
05/19/2024 12:42:09,21.099,7.911
05/19/2024 12:43:09,21.103,7.9112
05/19/2024 12:44:09,21.108,7.9112
05/19/2024 12:45:09,21.112,7.911
05/19/2024 12:46:09,21.117,7.9112
05/19/2024 12:47:09,21.12,7.9112
05/19/2024 12:48:09,21.123,7.9112
05/19/2024 12:49:09,21.127,7.9112
05/19/2024 12:50:09,21.13,7.9112
05/19/2024 12:51:09,21.133,7.9112
05/19/2024 12:52:09,21.138,7.9112
05/19/2024 12:53:09,21.141,7.9112
05/19/2024 12:54:09,21.145,7.9112
05/19/2024 12:55:09,21.148,7.9114
05/19/2024 12:56:09,21.151,7.9112
05/19/2024 12:57:09,21.154,7.9114
05/19/2024 12:58:09,21.158,7.9112
05/19/2024 12:59:09,21.16,7.9112
05/19/2024 13:00:09,21.164,7.9112
05/19/2024 13:01:09,21.169,7.9114
05/19/2024 13:02:09,21.175,7.9114
05/19/2024 13:03:09,21.179,7.9114
05/19/2024 13:04:09,21.185,7.9114
05/19/2024 13:05:09,21.19,7.9112
05/19/2024 13:06:09,21.196,7.9112
05/19/2024 13:07:09,21.202,7.9112
05/19/2024 13:08:09,21.208,7.9112
05/19/2024 13:09:09,21.215,7.9112
05/19/2024 13:10:09,21.223,7.911
05/19/2024 13:11:09,21.231,7.9112
05/19/2024 13:12:09,21.24,7.9112
05/19/2024 13:13:09,21.248,7.9112
05/19/2024 13:14:09,21.258,7.9114
05/19/2024 13:15:09,21.267,7.911
05/19/2024 13:16:09,21.278,7.911
05/19/2024 13:17:09,21.287,7.911
05/19/2024 13:18:09,21.297,7.911
05/19/2024 13:19:09,21.306,7.911
05/19/2024 13:20:09,21.318,7.9112
05/19/2024 13:21:09,21.328,7.9109
05/19/2024 13:22:09,21.337,7.9109
05/19/2024 13:23:09,21.346,7.9107
05/19/2024 13:24:09,21.355,7.9107
05/19/2024 13:25:09,21.363,7.9107
05/19/2024 13:26:09,21.369,7.9107
05/19/2024 13:27:09,21.376,7.9107
05/19/2024 13:28:09,21.384,7.9107
05/19/2024 13:29:09,21.39,7.9107
05/19/2024 13:30:09,21.397,7.9105
05/19/2024 13:31:09,21.404,7.9105
05/19/2024 13:32:09,21.412,7.9105
05/19/2024 13:33:09,21.421,7.9104
05/19/2024 13:34:09,21.43,7.9104
05/19/2024 13:35:09,21.437,7.9104
05/19/2024 13:36:09,21.446,7.9104
05/19/2024 13:37:09,21.455,7.9102
05/19/2024 13:38:09,21.467,7.9102
05/19/2024 13:39:09,21.478,7.9102
05/19/2024 13:40:09,21.489,7.9102
05/19/2024 13:41:09,21.5,7.91
05/19/2024 13:42:09,21.51,7.9098
05/19/2024 13:43:09,21.518,7.91
05/19/2024 13:44:09,21.527,7.9097
05/19/2024 13:45:09,21.534,7.9097
05/19/2024 13:46:09,21.54,7.9097
05/19/2024 13:47:09,21.548,7.9097
05/19/2024 13:48:09,21.558,7.9095
05/19/2024 13:49:09,21.57,7.9097
05/19/2024 13:50:09,21.582,7.9095
05/19/2024 13:51:09,21.595,7.9095
05/19/2024 13:52:09,21.609,7.9093
05/19/2024 13:53:09,21.624,7.9095
05/19/2024 13:54:09,21.637,7.9091
05/19/2024 13:55:09,21.651,7.9093
05/19/2024 13:56:09,21.664,7.9093
05/19/2024 13:57:09,21.678,7.9093
05/19/2024 13:58:09,21.692,7.9093
05/19/2024 13:59:09,21.706,7.9093
05/19/2024 14:00:09,21.721,7.9091
05/19/2024 14:01:09,21.736,7.9093
05/19/2024 14:02:09,21.749,7.9091
05/19/2024 14:03:09,21.764,7.9091
05/19/2024 14:04:09,21.778,7.9093
05/19/2024 14:05:09,21.791,7.909
05/19/2024 14:06:09,21.804,7.909
05/19/2024 14:07:09,21.816,7.909
05/19/2024 14:08:09,21.83,7.9088
05/19/2024 14:09:09,21.845,7.909
05/19/2024 14:10:09,21.858,7.9088
05/19/2024 14:11:09,21.873,7.9086
05/19/2024 14:12:09,21.888,7.9088
05/19/2024 14:13:09,21.901,7.9088
05/19/2024 14:14:09,21.915,7.9088
05/19/2024 14:15:09,21.928,7.9085
05/19/2024 14:16:09,21.94,7.9086
05/19/2024 14:17:09,21.952,7.9086
05/19/2024 14:18:09,21.963,7.9085
05/19/2024 14:19:09,21.972,7.9085
05/19/2024 14:20:09,21.981,7.9086
05/19/2024 14:21:09,21.988,7.9086
05/19/2024 14:22:09,21.997,7.9085
05/19/2024 14:23:09,22.005,7.9085
05/19/2024 14:24:09,22.012,7.9083
05/19/2024 14:25:09,22.018,7.9085
05/19/2024 14:26:09,22.024,7.9085
05/19/2024 14:27:09,22.031,7.9083
05/19/2024 14:28:09,22.039,7.9083
05/19/2024 14:29:09,22.046,7.9083
05/19/2024 14:30:09,22.054,7.9085
05/19/2024 14:31:09,22.063,7.9083
05/19/2024 14:32:09,22.072,7.9083
05/19/2024 14:33:09,22.082,7.9085
05/19/2024 14:34:09,22.091,7.9083
05/19/2024 14:35:09,22.1,7.9085
05/19/2024 14:36:09,22.109,7.9081
05/19/2024 14:37:09,22.117,7.9083
05/19/2024 14:38:09,22.124,7.9083
05/19/2024 14:39:09,22.132,7.9081
05/19/2024 14:40:09,22.141,7.9081
05/19/2024 14:41:09,22.148,7.9081
05/19/2024 14:42:09,22.155,7.9081
05/19/2024 14:43:09,22.161,7.9081
05/19/2024 14:44:09,22.167,7.9081
05/19/2024 14:45:09,22.173,7.9081
05/19/2024 14:46:09,22.181,7.9081
05/19/2024 14:47:09,22.187,7.9081
05/19/2024 14:48:09,22.193,7.9081
05/19/2024 14:49:09,22.2,7.9079
05/19/2024 14:50:09,22.206,7.9081
05/19/2024 14:51:09,22.214,7.9079
05/19/2024 14:52:09,22.22,7.9081
05/19/2024 14:53:09,22.226,7.9079
05/19/2024 14:54:09,22.23,7.9079
05/19/2024 14:55:09,22.235,7.9081
05/19/2024 14:56:09,22.239,7.9079
05/19/2024 14:57:09,22.242,7.9079
05/19/2024 14:58:09,22.245,7.9081
05/19/2024 14:59:09,22.248,7.9079
05/19/2024 15:00:09,22.251,7.9079
05/19/2024 15:01:09,22.254,7.9079
05/19/2024 15:02:09,22.256,7.9081
05/19/2024 15:03:09,22.257,7.9079
05/19/2024 15:04:09,22.259,7.9079
05/19/2024 15:05:09,22.26,7.9079
05/19/2024 15:06:09,22.262,7.9081
05/19/2024 15:07:09,22.263,7.9081
05/19/2024 15:08:09,22.265,7.9079
05/19/2024 15:09:09,22.265,7.9079
05/19/2024 15:10:09,22.265,7.9081
05/19/2024 15:11:09,22.266,7.9081
05/19/2024 15:12:09,22.266,7.9079
05/19/2024 15:13:09,22.266,7.9081
05/19/2024 15:14:09,22.268,7.9081
05/19/2024 15:15:09,22.268,7.9081
05/19/2024 15:16:09,22.268,7.9081
05/19/2024 15:17:09,22.269,7.9081
05/19/2024 15:18:09,22.271,7.9081
05/19/2024 15:19:09,22.271,7.9081
05/19/2024 15:20:09,22.272,7.9081
05/19/2024 15:21:09,22.274,7.9083
05/19/2024 15:22:09,22.274,7.9081
05/19/2024 15:23:09,22.275,7.9081
05/19/2024 15:24:09,22.275,7.9081
05/19/2024 15:25:09,22.275,7.9081
05/19/2024 15:26:09,22.274,7.9081
05/19/2024 15:27:09,22.274,7.9081
05/19/2024 15:28:09,22.272,7.9083
05/19/2024 15:29:09,22.271,7.9081
05/19/2024 15:30:09,22.268,7.9081
05/19/2024 15:31:09,22.266,7.9081
05/19/2024 15:32:09,22.263,7.9083
05/19/2024 15:33:09,22.26,7.9083
05/19/2024 15:34:09,22.257,7.9083
05/19/2024 15:35:09,22.253,7.9083
05/19/2024 15:36:09,22.25,7.9083
05/19/2024 15:37:09,22.245,7.9083
05/19/2024 15:38:09,22.242,7.9083
05/19/2024 15:39:09,22.238,7.9083
05/19/2024 15:40:09,22.233,7.9083
05/19/2024 15:41:09,22.23,7.9085
05/19/2024 15:42:09,22.226,7.9083
05/19/2024 15:43:09,22.221,7.9083
05/19/2024 15:44:09,22.217,7.9085
05/19/2024 15:45:09,22.212,7.9083
05/19/2024 15:46:09,22.206,7.9085
05/19/2024 15:47:09,22.202,7.9086
05/19/2024 15:48:09,22.197,7.9085
05/19/2024 15:49:09,22.191,7.9085
05/19/2024 15:50:09,22.187,7.9086
05/19/2024 15:51:09,22.182,7.9086
05/19/2024 15:52:09,22.178,7.9086
05/19/2024 15:53:09,22.175,7.9086
05/19/2024 15:54:09,22.17,7.9085
05/19/2024 15:55:09,22.164,7.9086
05/19/2024 15:56:09,22.16,7.9086
05/19/2024 15:57:09,22.154,7.9086
05/19/2024 15:58:09,22.15,7.9086
05/19/2024 15:59:09,22.144,7.9088
05/19/2024 16:00:09,22.138,7.9086
05/19/2024 16:01:09,22.133,7.9088
05/19/2024 16:02:09,22.127,7.9086
05/19/2024 16:03:09,22.12,7.9088
05/19/2024 16:04:09,22.114,7.9088
05/19/2024 16:05:09,22.108,7.9088
05/19/2024 16:06:09,22.1,7.9088
05/19/2024 16:07:09,22.091,7.909
05/19/2024 16:08:09,22.082,7.9088
05/19/2024 16:09:09,22.073,7.909
05/19/2024 16:10:09,22.066,7.9088
05/19/2024 16:11:09,22.057,7.9088
05/19/2024 16:12:09,22.048,7.909
05/19/2024 16:13:09,22.039,7.909
05/19/2024 16:14:09,22.03,7.9091
05/19/2024 16:15:09,22.021,7.909
05/19/2024 16:16:09,22.011,7.9088
05/19/2024 16:17:09,22,7.909
05/19/2024 16:18:09,21.99,7.909
05/19/2024 16:19:09,21.979,7.909
05/19/2024 16:20:09,21.967,7.9091
05/19/2024 16:21:09,21.952,7.9091
05/19/2024 16:22:09,21.937,7.9091
05/19/2024 16:23:09,21.925,7.9091
05/19/2024 16:24:09,21.913,7.9091
05/19/2024 16:25:09,21.901,7.9091
05/19/2024 16:26:09,21.89,7.9093
05/19/2024 16:27:09,21.878,7.9091
05/19/2024 16:28:09,21.864,7.9093
05/19/2024 16:29:09,21.851,7.9093
05/19/2024 16:30:09,21.839,7.9093
05/19/2024 16:31:09,21.824,7.9093
05/19/2024 16:32:09,21.81,7.9093
05/19/2024 16:33:09,21.797,7.9095
05/19/2024 16:34:09,21.783,7.9093
05/19/2024 16:35:09,21.77,7.9095
05/19/2024 16:36:09,21.757,7.9093
05/19/2024 16:37:09,21.743,7.9095
05/19/2024 16:38:09,21.73,7.9095
05/19/2024 16:39:09,21.715,7.9095
05/19/2024 16:40:09,21.701,7.9095
05/19/2024 16:41:09,21.686,7.9097
05/19/2024 16:42:09,21.672,7.9097
05/19/2024 16:43:09,21.657,7.9097
05/19/2024 16:44:09,21.643,7.9097
05/19/2024 16:45:09,21.628,7.9097
05/19/2024 16:46:09,21.613,7.9098
05/19/2024 16:47:09,21.598,7.9097
05/19/2024 16:48:09,21.583,7.9098
05/19/2024 16:49:09,21.569,7.9097
05/19/2024 16:50:09,21.554,7.9098
05/19/2024 16:51:09,21.539,7.9098
05/19/2024 16:52:09,21.522,7.9098
05/19/2024 16:53:09,21.506,7.9098
05/19/2024 16:54:09,21.489,7.91
05/19/2024 16:55:09,21.473,7.91
05/19/2024 16:56:09,21.457,7.91
05/19/2024 16:57:09,21.44,7.91
05/19/2024 16:58:09,21.424,7.91
05/19/2024 16:59:09,21.407,7.91
05/19/2024 17:00:09,21.391,7.91
05/19/2024 17:01:09,21.376,7.9102
05/19/2024 17:02:09,21.36,7.9102
05/19/2024 17:03:09,21.345,7.9102
05/19/2024 17:04:09,21.33,7.9102
05/19/2024 17:05:09,21.313,7.9102
05/19/2024 17:06:09,21.299,7.9102
05/19/2024 17:07:09,21.282,7.9102
05/19/2024 17:08:09,21.267,7.9104
05/19/2024 17:09:09,21.252,7.9102
05/19/2024 17:10:09,21.236,7.9104
05/19/2024 17:11:09,21.221,7.9104
05/19/2024 17:12:09,21.206,7.9104
05/19/2024 17:13:09,21.191,7.9104
05/19/2024 17:14:09,21.175,7.9104
05/19/2024 17:15:09,21.16,7.9104
05/19/2024 17:16:09,21.145,7.9104
05/19/2024 17:17:09,21.13,7.9104
05/19/2024 17:18:09,21.115,7.9105
05/19/2024 17:19:09,21.099,7.9105
05/19/2024 17:20:09,21.084,7.9105
05/19/2024 17:21:09,21.067,7.9105
05/19/2024 17:22:09,21.051,7.9105
05/19/2024 17:23:09,21.036,7.9105
05/19/2024 17:24:09,21.02,7.9105
05/19/2024 17:25:09,21.005,7.9105
05/19/2024 17:26:09,20.99,7.9105
05/19/2024 17:27:09,20.975,7.9107
05/19/2024 17:28:09,20.96,7.9107
05/19/2024 17:29:09,20.945,7.9107
05/19/2024 17:30:09,20.929,7.9105
05/19/2024 17:31:09,20.914,7.9107
05/19/2024 17:32:09,20.899,7.9107
05/19/2024 17:33:09,20.884,7.9107
05/19/2024 17:34:09,20.869,7.9107
05/19/2024 17:35:09,20.854,7.9107
05/19/2024 17:36:09,20.84,7.9107
05/19/2024 17:37:09,20.826,7.9107
05/19/2024 17:38:09,20.813,7.9107
05/19/2024 17:39:09,20.798,7.9107
05/19/2024 17:40:09,20.784,7.9109
05/19/2024 17:41:09,20.771,7.9107
05/19/2024 17:42:09,20.758,7.9109
05/19/2024 17:43:09,20.743,7.9109
05/19/2024 17:44:09,20.729,7.9109
05/19/2024 17:45:09,20.716,7.9109
05/19/2024 17:46:09,20.702,7.9107
05/19/2024 17:47:09,20.688,7.9109
05/19/2024 17:48:09,20.673,7.9109
05/19/2024 17:49:09,20.659,7.9109
05/19/2024 17:50:09,20.644,7.9107
05/19/2024 17:51:09,20.63,7.9109
05/19/2024 17:52:09,20.615,7.9109
05/19/2024 17:53:09,20.6,7.9109
05/19/2024 17:54:09,20.585,7.9109
05/19/2024 17:55:09,20.57,7.9109
05/19/2024 17:56:09,20.555,7.911
05/19/2024 17:57:09,20.54,7.911
05/19/2024 17:58:09,20.525,7.911
05/19/2024 17:59:09,20.51,7.911
05/19/2024 18:00:09,20.497,7.9109
05/19/2024 18:01:09,20.482,7.9109
05/19/2024 18:02:09,20.467,7.9109
05/19/2024 18:03:09,20.452,7.911
05/19/2024 18:04:09,20.437,7.911
05/19/2024 18:05:09,20.423,7.911
05/19/2024 18:06:09,20.406,7.911
05/19/2024 18:07:09,20.391,7.9112
05/19/2024 18:08:09,20.376,7.911
05/19/2024 18:09:09,20.363,7.911
05/19/2024 18:10:09,20.351,7.911
05/19/2024 18:11:09,20.339,7.911
05/19/2024 18:12:09,20.326,7.9112
05/19/2024 18:13:09,20.312,7.911
05/19/2024 18:14:09,20.299,7.911
05/19/2024 18:15:09,20.286,7.9112
05/19/2024 18:16:09,20.271,7.911
05/19/2024 18:17:09,20.254,7.9112
05/19/2024 18:18:09,20.24,7.911
05/19/2024 18:19:09,20.226,7.911
05/19/2024 18:20:09,20.213,7.911
05/19/2024 18:21:09,20.199,7.9112
05/19/2024 18:22:09,20.187,7.9112
05/19/2024 18:23:09,20.174,7.9112
05/19/2024 18:24:09,20.162,7.9112
05/19/2024 18:25:09,20.149,7.9112
05/19/2024 18:26:09,20.137,7.9112
05/19/2024 18:27:09,20.125,7.9112
05/19/2024 18:28:09,20.112,7.9112
05/19/2024 18:29:09,20.1,7.9112
05/19/2024 18:30:09,20.088,7.9112
05/19/2024 18:31:09,20.076,7.911
05/19/2024 18:32:09,20.064,7.9114
05/19/2024 18:33:09,20.051,7.9112
05/19/2024 18:34:09,20.037,7.9112
05/19/2024 18:35:09,20.025,7.9114
05/19/2024 18:36:09,20.013,7.9112
05/19/2024 18:37:09,20.001,7.9112
05/19/2024 18:38:09,19.988,7.9112
05/19/2024 18:39:09,19.976,7.9112
05/19/2024 18:40:09,19.964,7.9112
05/19/2024 18:41:09,19.952,7.9112
05/19/2024 18:42:09,19.939,7.9114
05/19/2024 18:43:09,19.927,7.9112
05/19/2024 18:44:09,19.915,7.9114
05/19/2024 18:45:09,19.902,7.9112
05/19/2024 18:46:09,19.89,7.9112
05/19/2024 18:47:09,19.878,7.9114
05/19/2024 18:48:09,19.866,7.9112
05/19/2024 18:49:09,19.856,7.9112
05/19/2024 18:50:09,19.842,7.9112
05/19/2024 18:51:09,19.83,7.9112
05/19/2024 18:52:09,19.819,7.9112
05/19/2024 18:53:09,19.807,7.9114
05/19/2024 18:54:09,19.793,7.9112
05/19/2024 18:55:09,19.781,7.9112
05/19/2024 18:56:09,19.768,7.9114
05/19/2024 18:57:09,19.756,7.9114
05/19/2024 18:58:09,19.743,7.9112
05/19/2024 18:59:09,19.731,7.9112
05/19/2024 19:00:09,19.719,7.9114
05/19/2024 19:01:09,19.707,7.9114
05/19/2024 19:02:09,19.695,7.9112
05/19/2024 19:03:09,19.683,7.9112
05/19/2024 19:04:09,19.671,7.9114
05/19/2024 19:05:09,19.659,7.9114
05/19/2024 19:06:09,19.647,7.9114
05/19/2024 19:07:09,19.636,7.9112
05/19/2024 19:08:09,19.624,7.9114
05/19/2024 19:09:09,19.612,7.9114
05/19/2024 19:10:09,19.6,7.9114
05/19/2024 19:11:09,19.589,7.9112
05/19/2024 19:12:09,19.578,7.9112
05/19/2024 19:13:09,19.566,7.9112
05/19/2024 19:14:09,19.554,7.9112
05/19/2024 19:15:09,19.543,7.9114
05/19/2024 19:16:09,19.532,7.9114
05/19/2024 19:17:09,19.521,7.9114
05/19/2024 19:18:09,19.509,7.9112
05/19/2024 19:19:09,19.499,7.9114
05/19/2024 19:20:09,19.488,7.9114
05/19/2024 19:21:09,19.476,7.9114
05/19/2024 19:22:09,19.466,7.9112
05/19/2024 19:23:09,19.454,7.9112
05/19/2024 19:24:09,19.444,7.9112
05/19/2024 19:25:09,19.432,7.9112
05/19/2024 19:26:09,19.421,7.9112
05/19/2024 19:27:09,19.41,7.9114
05/19/2024 19:28:09,19.399,7.9114
05/19/2024 19:29:09,19.387,7.9112
05/19/2024 19:30:09,19.377,7.9112
05/19/2024 19:31:09,19.366,7.9112
05/19/2024 19:32:09,19.355,7.9112
05/19/2024 19:33:09,19.346,7.9114
05/19/2024 19:34:09,19.335,7.9112
05/19/2024 19:35:09,19.323,7.9114
05/19/2024 19:36:09,19.313,7.9112
05/19/2024 19:37:09,19.303,7.9112
05/19/2024 19:38:09,19.292,7.9114
05/19/2024 19:39:09,19.282,7.9114
05/19/2024 19:40:09,19.27,7.9112
05/19/2024 19:41:09,19.259,7.9114
05/19/2024 19:42:09,19.249,7.9114
05/19/2024 19:43:09,19.239,7.9114
05/19/2024 19:44:09,19.23,7.9112
05/19/2024 19:45:09,19.219,7.9114
05/19/2024 19:46:09,19.21,7.9114
05/19/2024 19:47:09,19.2,7.9114
05/19/2024 19:48:09,19.191,7.9114
05/19/2024 19:49:09,19.182,7.9114
05/19/2024 19:50:09,19.172,7.9114
05/19/2024 19:51:09,19.163,7.9112
05/19/2024 19:52:09,19.152,7.9114
05/19/2024 19:53:09,19.144,7.9115
05/19/2024 19:54:09,19.135,7.9112
05/19/2024 19:55:09,19.124,7.9112
05/19/2024 19:56:09,19.115,7.9114
05/19/2024 19:57:09,19.105,7.9112
05/19/2024 19:58:09,19.094,7.9114
05/19/2024 19:59:09,19.086,7.9112
05/19/2024 20:00:09,19.075,7.9112
05/19/2024 20:01:09,19.066,7.9112
05/19/2024 20:02:09,19.057,7.9114
05/19/2024 20:03:09,19.047,7.9112
05/19/2024 20:04:09,19.038,7.9112
05/19/2024 20:05:09,19.029,7.9112
05/19/2024 20:06:09,19.019,7.9112
05/19/2024 20:07:09,19.01,7.9114
05/19/2024 20:08:09,18.999,7.9112
05/19/2024 20:09:09,18.99,7.9112
05/19/2024 20:10:09,18.982,7.9112
05/19/2024 20:11:09,18.971,7.9112
05/19/2024 20:12:09,18.962,7.9112
05/19/2024 20:13:09,18.952,7.9112
05/19/2024 20:14:09,18.943,7.9112
05/19/2024 20:15:09,18.932,7.9112
05/19/2024 20:16:09,18.924,7.9112
05/19/2024 20:17:09,18.913,7.9114
05/19/2024 20:18:09,18.903,7.911
05/19/2024 20:19:09,18.892,7.9112
05/19/2024 20:20:09,18.882,7.9112
05/19/2024 20:21:09,18.873,7.9112
05/19/2024 20:22:09,18.863,7.9112
05/19/2024 20:23:09,18.852,7.9114
05/19/2024 20:24:09,18.842,7.9114
05/19/2024 20:25:09,18.831,7.9112
05/19/2024 20:26:09,18.822,7.9112
05/19/2024 20:27:09,18.812,7.9114
05/19/2024 20:28:09,18.802,7.9114
05/19/2024 20:29:09,18.793,7.9112
05/19/2024 20:30:09,18.784,7.911
05/19/2024 20:31:09,18.775,7.9112
05/19/2024 20:32:09,18.767,7.9112
05/19/2024 20:33:09,18.757,7.9112
05/19/2024 20:34:09,18.748,7.911
05/19/2024 20:35:09,18.739,7.911
05/19/2024 20:36:09,18.732,7.9112
05/19/2024 20:37:09,18.723,7.9112
05/19/2024 20:38:09,18.714,7.9112
05/19/2024 20:39:09,18.705,7.9112
05/19/2024 20:40:09,18.696,7.9112
05/19/2024 20:41:09,18.687,7.9112
05/19/2024 20:42:09,18.678,7.9112
05/19/2024 20:43:09,18.668,7.9112
05/19/2024 20:44:09,18.658,7.9112
05/19/2024 20:45:09,18.649,7.9112
05/19/2024 20:46:09,18.638,7.9112
05/19/2024 20:47:09,18.629,7.9112
05/19/2024 20:48:09,18.62,7.9112
05/19/2024 20:49:09,18.613,7.9114
05/19/2024 20:50:09,18.604,7.9112
05/19/2024 20:51:09,18.597,7.9112
05/19/2024 20:52:09,18.588,7.9112
05/19/2024 20:53:09,18.579,7.911
05/19/2024 20:54:09,18.57,7.911
05/19/2024 20:55:09,18.561,7.9112
05/19/2024 20:56:09,18.552,7.911
05/19/2024 20:57:09,18.543,7.9112
05/19/2024 20:58:09,18.534,7.9112
05/19/2024 20:59:09,18.525,7.9112
05/19/2024 21:00:09,18.518,7.9112
05/19/2024 21:01:09,18.509,7.9112
05/19/2024 21:02:09,18.5,7.9112
05/19/2024 21:03:09,18.49,7.9112
05/19/2024 21:04:09,18.481,7.9112
05/19/2024 21:05:09,18.472,7.9112
05/19/2024 21:06:09,18.463,7.9112
05/19/2024 21:07:09,18.454,7.9112
05/19/2024 21:08:09,18.445,7.9112
05/19/2024 21:09:09,18.436,7.9112
05/19/2024 21:10:09,18.429,7.9112
05/19/2024 21:11:09,18.42,7.9112
05/19/2024 21:12:09,18.411,7.9112
05/19/2024 21:13:09,18.402,7.9112
05/19/2024 21:14:09,18.394,7.9112
05/19/2024 21:15:09,18.387,7.9112
05/19/2024 21:16:09,18.378,7.9112
05/19/2024 21:17:09,18.369,7.9112
05/19/2024 21:18:09,18.362,7.9112
05/19/2024 21:19:09,18.354,7.9112
05/19/2024 21:20:09,18.347,7.9112
05/19/2024 21:21:09,18.338,7.911
05/19/2024 21:22:09,18.331,7.9112
05/19/2024 21:23:09,18.32,7.9114
05/19/2024 21:24:09,18.311,7.911
05/19/2024 21:25:09,18.301,7.9114
05/19/2024 21:26:09,18.292,7.911
05/19/2024 21:27:09,18.283,7.911
05/19/2024 21:28:09,18.276,7.9112
05/19/2024 21:29:09,18.268,7.9112
05/19/2024 21:30:09,18.261,7.9112
05/19/2024 21:31:09,18.253,7.9112
05/19/2024 21:32:09,18.246,7.911
05/19/2024 21:33:09,18.237,7.9112
05/19/2024 21:34:09,18.23,7.911
05/19/2024 21:35:09,18.222,7.9112
05/19/2024 21:36:09,18.215,7.9112
05/19/2024 21:37:09,18.206,7.9112
05/19/2024 21:38:09,18.198,7.9112
05/19/2024 21:39:09,18.191,7.9112
05/19/2024 21:40:09,18.183,7.911
05/19/2024 21:41:09,18.175,7.9112
05/19/2024 21:42:09,18.167,7.9114
05/19/2024 21:43:09,18.158,7.9112
05/19/2024 21:44:09,18.151,7.9112
05/19/2024 21:45:09,18.143,7.9112
05/19/2024 21:46:09,18.134,7.9112
05/19/2024 21:47:09,18.127,7.9112
05/19/2024 21:48:09,18.121,7.9112
05/19/2024 21:49:09,18.114,7.9112
05/19/2024 21:50:09,18.105,7.9112
05/19/2024 21:51:09,18.097,7.9112
05/19/2024 21:52:09,18.088,7.9112
05/19/2024 21:53:09,18.079,7.9112
05/19/2024 21:54:09,18.071,7.9112
05/19/2024 21:55:09,18.062,7.9112
05/19/2024 21:56:09,18.054,7.9112
05/19/2024 21:57:09,18.047,7.9112
05/19/2024 21:58:09,18.039,7.9112
05/19/2024 21:59:09,18.032,7.9112
05/19/2024 22:00:09,18.024,7.9112
05/19/2024 22:01:09,18.018,7.9114
05/19/2024 22:02:09,18.011,7.9112
05/19/2024 22:03:09,18.004,7.9112
05/19/2024 22:04:09,17.996,7.9114
05/19/2024 22:05:09,17.989,7.9112
05/19/2024 22:06:09,17.981,7.9114
05/19/2024 22:07:09,17.972,7.9112
05/19/2024 22:08:09,17.965,7.9112
05/19/2024 22:09:09,17.956,7.9112
05/19/2024 22:10:09,17.949,7.9112
05/19/2024 22:11:09,17.941,7.9112
05/19/2024 22:12:09,17.932,7.9114
05/19/2024 22:13:09,17.925,7.9112
05/19/2024 22:14:09,17.916,7.9112
05/19/2024 22:15:09,17.909,7.9114
05/19/2024 22:16:09,17.901,7.9112
05/19/2024 22:17:09,17.894,7.9114
05/19/2024 22:18:09,17.886,7.9112
05/19/2024 22:19:09,17.879,7.9112
05/19/2024 22:20:09,17.871,7.9112
05/19/2024 22:21:09,17.864,7.9112
05/19/2024 22:22:09,17.856,7.9112
05/19/2024 22:23:09,17.849,7.9112
05/19/2024 22:24:09,17.842,7.9112
05/19/2024 22:25:09,17.834,7.9114
05/19/2024 22:26:09,17.828,7.9112
05/19/2024 22:27:09,17.821,7.9114
05/19/2024 22:28:09,17.815,7.9114
05/19/2024 22:29:09,17.807,7.9112
05/19/2024 22:30:09,17.801,7.9112
05/19/2024 22:31:09,17.794,7.9112
05/19/2024 22:32:09,17.788,7.9114
05/19/2024 22:33:09,17.781,7.9112
05/19/2024 22:34:09,17.773,7.9112
05/19/2024 22:35:09,17.766,7.9112
05/19/2024 22:36:09,17.76,7.9112
05/19/2024 22:37:09,17.754,7.9112
05/19/2024 22:38:09,17.746,7.9112
05/19/2024 22:39:09,17.741,7.9112
05/19/2024 22:40:09,17.736,7.9112
05/19/2024 22:41:09,17.73,7.9112
05/19/2024 22:42:09,17.724,7.9112
05/19/2024 22:43:09,17.718,7.9114
05/19/2024 22:44:09,17.712,7.9114
05/19/2024 22:45:09,17.706,7.9114
05/19/2024 22:46:09,17.7,7.9112
05/19/2024 22:47:09,17.694,7.9114
05/19/2024 22:48:09,17.689,7.9114
05/19/2024 22:49:09,17.684,7.9112
05/19/2024 22:50:09,17.678,7.9112
05/19/2024 22:51:09,17.672,7.9112
05/19/2024 22:52:09,17.668,7.9114
05/19/2024 22:53:09,17.663,7.9114
05/19/2024 22:54:09,17.657,7.9112
05/19/2024 22:55:09,17.653,7.9114
05/19/2024 22:56:09,17.647,7.9112
05/19/2024 22:57:09,17.642,7.9112
05/19/2024 22:58:09,17.636,7.9112
05/19/2024 22:59:09,17.631,7.9112
05/19/2024 23:00:09,17.625,7.9112
05/19/2024 23:01:09,17.619,7.9112
05/19/2024 23:02:09,17.613,7.9114
05/19/2024 23:03:09,17.607,7.9112
05/19/2024 23:04:09,17.601,7.9114
05/19/2024 23:05:09,17.595,7.9114
05/19/2024 23:06:09,17.59,7.9114
05/19/2024 23:07:09,17.584,7.9112
05/19/2024 23:08:09,17.58,7.9114
05/19/2024 23:09:09,17.574,7.9114
05/19/2024 23:10:09,17.568,7.9112
05/19/2024 23:11:09,17.564,7.9112
05/19/2024 23:12:09,17.558,7.9114
05/19/2024 23:13:09,17.552,7.9114
05/19/2024 23:14:09,17.547,7.9112
05/19/2024 23:15:09,17.541,7.9114
05/19/2024 23:16:09,17.535,7.9114
05/19/2024 23:17:09,17.529,7.9114
05/19/2024 23:18:09,17.525,7.9114
05/19/2024 23:19:09,17.519,7.9112
05/19/2024 23:20:09,17.513,7.9112
05/19/2024 23:21:09,17.507,7.9112
05/19/2024 23:22:09,17.501,7.9112
05/19/2024 23:23:09,17.497,7.9112
05/19/2024 23:24:09,17.491,7.9112
05/19/2024 23:25:09,17.485,7.9112
05/19/2024 23:26:09,17.48,7.9112
05/19/2024 23:27:09,17.474,7.9112
05/19/2024 23:28:09,17.469,7.9112
05/19/2024 23:29:09,17.463,7.9114
05/19/2024 23:30:09,17.457,7.9112
05/19/2024 23:31:09,17.452,7.9112
05/19/2024 23:32:09,17.446,7.9112
05/19/2024 23:33:09,17.44,7.9114
05/19/2024 23:34:09,17.434,7.9112
05/19/2024 23:35:09,17.43,7.9114
05/19/2024 23:36:09,17.424,7.9112
05/19/2024 23:37:09,17.419,7.9112
05/19/2024 23:38:09,17.413,7.9114
05/19/2024 23:39:09,17.409,7.9112
05/19/2024 23:40:09,17.403,7.9114
05/19/2024 23:41:09,17.399,7.9114
05/19/2024 23:42:09,17.394,7.9112
05/19/2024 23:43:09,17.39,7.9112
05/19/2024 23:44:09,17.384,7.9114
05/19/2024 23:45:09,17.379,7.9114
05/19/2024 23:46:09,17.373,7.9112
05/19/2024 23:47:09,17.369,7.9114
05/19/2024 23:48:09,17.364,7.9114
05/19/2024 23:49:09,17.358,7.9114
05/19/2024 23:50:09,17.354,7.9114
05/19/2024 23:51:09,17.348,7.9114
05/19/2024 23:52:09,17.344,7.9112
05/19/2024 23:53:09,17.339,7.9114
05/19/2024 23:54:09,17.335,7.9114
05/19/2024 23:55:09,17.33,7.9114
05/19/2024 23:56:09,17.326,7.9112
05/19/2024 23:57:09,17.32,7.9114
05/19/2024 23:58:09,17.315,7.9114
05/19/2024 23:59:09,17.309,7.9114
05/20/2024 00:00:09,17.305,7.9112
05/20/2024 00:01:09,17.3,7.9114
05/20/2024 00:02:09,17.295,7.9114
05/20/2024 00:03:09,17.29,7.9114
05/20/2024 00:04:09,17.284,7.9114
05/20/2024 00:05:09,17.28,7.9114
05/20/2024 00:06:09,17.275,7.9114
05/20/2024 00:07:09,17.271,7.9112
05/20/2024 00:08:09,17.265,7.9114
05/20/2024 00:09:09,17.26,7.9114
05/20/2024 00:10:09,17.256,7.9114
05/20/2024 00:11:09,17.251,7.9114
05/20/2024 00:12:09,17.247,7.9114
05/20/2024 00:13:09,17.244,7.9114
05/20/2024 00:14:09,17.24,7.9114
05/20/2024 00:15:09,17.237,7.9114
05/20/2024 00:16:09,17.234,7.9114
05/20/2024 00:17:09,17.231,7.9114
05/20/2024 00:18:09,17.226,7.9114
05/20/2024 00:19:09,17.222,7.9114
05/20/2024 00:20:09,17.219,7.9114
05/20/2024 00:21:09,17.216,7.9114
05/20/2024 00:22:09,17.211,7.9114
05/20/2024 00:23:09,17.207,7.9115
05/20/2024 00:24:09,17.201,7.9114
05/20/2024 00:25:09,17.195,7.9114
05/20/2024 00:26:09,17.187,7.9114
05/20/2024 00:27:09,17.182,7.9114
05/20/2024 00:28:09,17.176,7.9114
05/20/2024 00:29:09,17.171,7.9114
05/20/2024 00:30:09,17.165,7.9114
05/20/2024 00:31:09,17.161,7.9114
05/20/2024 00:32:09,17.155,7.9114
05/20/2024 00:33:09,17.15,7.9114
05/20/2024 00:34:09,17.146,7.9114
05/20/2024 00:35:09,17.143,7.9114
05/20/2024 00:36:09,17.138,7.9114
05/20/2024 00:37:09,17.134,7.9114
05/20/2024 00:38:09,17.129,7.9114
05/20/2024 00:39:09,17.124,7.9114
05/20/2024 00:40:09,17.119,7.9114
05/20/2024 00:41:09,17.115,7.9114
05/20/2024 00:42:09,17.109,7.9114
05/20/2024 00:43:09,17.104,7.9114
05/20/2024 00:44:09,17.1,7.9114
05/20/2024 00:45:09,17.097,7.9114
05/20/2024 00:46:09,17.092,7.9114
05/20/2024 00:47:09,17.088,7.9114
05/20/2024 00:48:09,17.083,7.9114
05/20/2024 00:49:09,17.079,7.9114
05/20/2024 00:50:09,17.074,7.9115
05/20/2024 00:51:09,17.07,7.9115
05/20/2024 00:52:09,17.066,7.9114
05/20/2024 00:53:09,17.061,7.9115
05/20/2024 00:54:09,17.058,7.9114
05/20/2024 00:55:09,17.055,7.9114
05/20/2024 00:56:09,17.051,7.9114
05/20/2024 00:57:09,17.046,7.9114
05/20/2024 00:58:09,17.043,7.9115
05/20/2024 00:59:09,17.039,7.9115
05/20/2024 01:00:09,17.034,7.9115
05/20/2024 01:01:09,17.03,7.9115
05/20/2024 01:02:09,17.025,7.9114
05/20/2024 01:03:09,17.021,7.9114
05/20/2024 01:04:09,17.016,7.9114
05/20/2024 01:05:09,17.012,7.9115
05/20/2024 01:06:09,17.006,7.9115
05/20/2024 01:07:09,17.002,7.9115
05/20/2024 01:08:09,16.996,7.9114
05/20/2024 01:09:09,16.99,7.9115
05/20/2024 01:10:09,16.982,7.9115
05/20/2024 01:11:09,16.975,7.9115
05/20/2024 01:12:09,16.969,7.9115
05/20/2024 01:13:09,16.961,7.9115
05/20/2024 01:14:09,16.955,7.9115
05/20/2024 01:15:09,16.948,7.9115
05/20/2024 01:16:09,16.942,7.9115
05/20/2024 01:17:09,16.935,7.9115
05/20/2024 01:18:09,16.93,7.9115
05/20/2024 01:19:09,16.924,7.9115
05/20/2024 01:20:09,16.918,7.9115
05/20/2024 01:21:09,16.912,7.9114
05/20/2024 01:22:09,16.906,7.9115
05/20/2024 01:23:09,16.9,7.9115
05/20/2024 01:24:09,16.894,7.9115
05/20/2024 01:25:09,16.89,7.9115
05/20/2024 01:26:09,16.884,7.9115
05/20/2024 01:27:09,16.878,7.9115
05/20/2024 01:28:09,16.872,7.9117
05/20/2024 01:29:09,16.866,7.9115
05/20/2024 01:30:09,16.86,7.9115
05/20/2024 01:31:09,16.854,7.9115
05/20/2024 01:32:09,16.847,7.9117
05/20/2024 01:33:09,16.841,7.9117
05/20/2024 01:34:09,16.833,7.9117
05/20/2024 01:35:09,16.827,7.9115
05/20/2024 01:36:09,16.822,7.9117
05/20/2024 01:37:09,16.814,7.9117
05/20/2024 01:38:09,16.808,7.9117
05/20/2024 01:39:09,16.801,7.9117
05/20/2024 01:40:09,16.795,7.9117
05/20/2024 01:41:09,16.787,7.9117
05/20/2024 01:42:09,16.781,7.9117
05/20/2024 01:43:09,16.774,7.9117
05/20/2024 01:44:09,16.766,7.9117
05/20/2024 01:45:09,16.761,7.9117
05/20/2024 01:46:09,16.753,7.9117
05/20/2024 01:47:09,16.746,7.9117
05/20/2024 01:48:09,16.738,7.9117
05/20/2024 01:49:09,16.731,7.9119
05/20/2024 01:50:09,16.723,7.9117
05/20/2024 01:51:09,16.717,7.9117
05/20/2024 01:52:09,16.711,7.9117
05/20/2024 01:53:09,16.704,7.9117
05/20/2024 01:54:09,16.697,7.9119
05/20/2024 01:55:09,16.689,7.9117
05/20/2024 01:56:09,16.682,7.9119
05/20/2024 01:57:09,16.674,7.9117
05/20/2024 01:58:09,16.667,7.9119
05/20/2024 01:59:09,16.659,7.9119
05/20/2024 02:00:09,16.653,7.9117
05/20/2024 02:01:09,16.646,7.9119
05/20/2024 02:02:09,16.637,7.9119
05/20/2024 02:03:09,16.63,7.9117
05/20/2024 02:04:09,16.622,7.9119
05/20/2024 02:05:09,16.615,7.9117
05/20/2024 02:06:09,16.607,7.9119
05/20/2024 02:07:09,16.601,7.9117
05/20/2024 02:08:09,16.594,7.9119
05/20/2024 02:09:09,16.588,7.9119
05/20/2024 02:10:09,16.58,7.9119
05/20/2024 02:11:09,16.573,7.9119
05/20/2024 02:12:09,16.567,7.9119
05/20/2024 02:13:09,16.561,7.9119
05/20/2024 02:14:09,16.554,7.9119
05/20/2024 02:15:09,16.546,7.9119
05/20/2024 02:16:09,16.539,7.9119
05/20/2024 02:17:09,16.531,7.9121
05/20/2024 02:18:09,16.525,7.9121
05/20/2024 02:19:09,16.518,7.9119
05/20/2024 02:20:09,16.512,7.9119
05/20/2024 02:21:09,16.505,7.9119
05/20/2024 02:22:09,16.499,7.9119
05/20/2024 02:23:09,16.493,7.9121
05/20/2024 02:24:09,16.485,7.9121
05/20/2024 02:25:09,16.479,7.9121
05/20/2024 02:26:09,16.473,7.9121
05/20/2024 02:27:09,16.466,7.9121
05/20/2024 02:28:09,16.46,7.9121
05/20/2024 02:29:09,16.452,7.9121
05/20/2024 02:30:09,16.445,7.9121
05/20/2024 02:31:09,16.438,7.9121
05/20/2024 02:32:09,16.43,7.9121
05/20/2024 02:33:09,16.424,7.9121
05/20/2024 02:34:09,16.417,7.9121
05/20/2024 02:35:09,16.411,7.9121
05/20/2024 02:36:09,16.403,7.9121
05/20/2024 02:37:09,16.396,7.9121
05/20/2024 02:38:09,16.388,7.9121
05/20/2024 02:39:09,16.382,7.9121
05/20/2024 02:40:09,16.375,7.9121
05/20/2024 02:41:09,16.368,7.9121
05/20/2024 02:42:09,16.359,7.9121
05/20/2024 02:43:09,16.351,7.9121
05/20/2024 02:44:09,16.344,7.9121
05/20/2024 02:45:09,16.336,7.9121
05/20/2024 02:46:09,16.33,7.9121
05/20/2024 02:47:09,16.324,7.9121
05/20/2024 02:48:09,16.318,7.9121
05/20/2024 02:49:09,16.312,7.9121
05/20/2024 02:50:09,16.306,7.9121
05/20/2024 02:51:09,16.301,7.9121
05/20/2024 02:52:09,16.295,7.9121
05/20/2024 02:53:09,16.289,7.9121
05/20/2024 02:54:09,16.283,7.9121
05/20/2024 02:55:09,16.277,7.9121
05/20/2024 02:56:09,16.271,7.9121
05/20/2024 02:57:09,16.265,7.9122
05/20/2024 02:58:09,16.259,7.9122
05/20/2024 02:59:09,16.253,7.9121
05/20/2024 03:00:09,16.247,7.9121
05/20/2024 03:01:09,16.241,7.9121
05/20/2024 03:02:09,16.235,7.9121
05/20/2024 03:03:09,16.229,7.9121
05/20/2024 03:04:09,16.223,7.9121
05/20/2024 03:05:09,16.217,7.9122
05/20/2024 03:06:09,16.213,7.9122
05/20/2024 03:07:09,16.207,7.9122
05/20/2024 03:08:09,16.202,7.9121
05/20/2024 03:09:09,16.196,7.9121
05/20/2024 03:10:09,16.192,7.9121
05/20/2024 03:11:09,16.187,7.9119
05/20/2024 03:12:09,16.181,7.9121
05/20/2024 03:13:09,16.177,7.9121
05/20/2024 03:14:09,16.172,7.9121
05/20/2024 03:15:09,16.168,7.9121
05/20/2024 03:16:09,16.165,7.9121
05/20/2024 03:17:09,16.161,7.9119
05/20/2024 03:18:09,16.155,7.9121
05/20/2024 03:19:09,16.15,7.9121
05/20/2024 03:20:09,16.146,7.9119
05/20/2024 03:21:09,16.143,7.9121
05/20/2024 03:22:09,16.138,7.9121
05/20/2024 03:23:09,16.134,7.9119
05/20/2024 03:24:09,16.129,7.9119
05/20/2024 03:25:09,16.123,7.9121
05/20/2024 03:26:09,16.119,7.9117
05/20/2024 03:27:09,16.113,7.9119
05/20/2024 03:28:09,16.107,7.9119
05/20/2024 03:29:09,16.102,7.9119
05/20/2024 03:30:09,16.098,7.9121
05/20/2024 03:31:09,16.095,7.9117
05/20/2024 03:32:09,16.091,7.9119
05/20/2024 03:33:09,16.088,7.9117
05/20/2024 03:34:09,16.083,7.9119
05/20/2024 03:35:09,16.08,7.9117
05/20/2024 03:36:09,16.076,7.9117
05/20/2024 03:37:09,16.071,7.9117
05/20/2024 03:38:09,16.068,7.9117
05/20/2024 03:39:09,16.064,7.9117
05/20/2024 03:40:09,16.061,7.9115
05/20/2024 03:41:09,16.058,7.9117
05/20/2024 03:42:09,16.053,7.9114
05/20/2024 03:43:09,16.05,7.9115
05/20/2024 03:44:09,16.047,7.9114
05/20/2024 03:45:09,16.044,7.9114
05/20/2024 03:46:09,16.041,7.9112
05/20/2024 03:47:09,16.038,7.9112
05/20/2024 03:48:09,16.035,7.9114
05/20/2024 03:49:09,16.032,7.9114
05/20/2024 03:50:09,16.029,7.9115
05/20/2024 03:51:09,16.028,7.9112
05/20/2024 03:52:09,16.025,7.9112
05/20/2024 03:53:09,16.022,7.911
05/20/2024 03:54:09,16.019,7.9112
05/20/2024 03:55:09,16.018,7.9109
05/20/2024 03:56:09,16.015,7.9112
05/20/2024 03:57:09,16.013,7.9107
05/20/2024 03:58:09,16.01,7.9112
05/20/2024 03:59:09,16.009,7.911
05/20/2024 04:00:09,16.007,7.9112
05/20/2024 04:01:09,16.004,7.9109
05/20/2024 04:02:09,16.003,7.9109
05/20/2024 04:03:09,16.001,7.9107
05/20/2024 04:04:09,16.001,7.9107
05/20/2024 04:05:09,16,7.9107
05/20/2024 04:06:09,15.998,7.9109
05/20/2024 04:07:09,15.997,7.9107
05/20/2024 04:08:09,15.997,7.9107
05/20/2024 04:09:09,15.995,7.9105
05/20/2024 04:10:09,15.994,7.9105
05/20/2024 04:11:09,15.992,7.9107
05/20/2024 04:12:09,15.991,7.9105
05/20/2024 04:13:09,15.989,7.9104
05/20/2024 04:14:09,15.988,7.9105
05/20/2024 04:15:09,15.988,7.9107
05/20/2024 04:16:09,15.988,7.9104
05/20/2024 04:17:09,15.986,7.9104
05/20/2024 04:18:09,15.986,7.9102
05/20/2024 04:19:09,15.985,7.9102
05/20/2024 04:20:09,15.985,7.9104
05/20/2024 04:21:09,15.983,7.91
05/20/2024 04:22:09,15.983,7.9102
05/20/2024 04:23:09,15.982,7.91
05/20/2024 04:24:09,15.98,7.9102
05/20/2024 04:25:09,15.98,7.9102
05/20/2024 04:26:09,15.98,7.91
05/20/2024 04:27:09,15.98,7.91
05/20/2024 04:28:09,15.98,7.9102
05/20/2024 04:29:09,15.98,7.9102
05/20/2024 04:30:09,15.98,7.9098
05/20/2024 04:31:09,15.98,7.91
05/20/2024 04:32:09,15.979,7.9098
05/20/2024 04:33:09,15.979,7.91
05/20/2024 04:34:09,15.979,7.9097
05/20/2024 04:35:09,15.98,7.9097
05/20/2024 04:36:09,15.98,7.9097
05/20/2024 04:37:09,15.98,7.9098
05/20/2024 04:38:09,15.98,7.9097
05/20/2024 04:39:09,15.98,7.9098
05/20/2024 04:40:09,15.98,7.9097
05/20/2024 04:41:09,15.98,7.9097
05/20/2024 04:42:09,15.98,7.9098
05/20/2024 04:43:09,15.982,7.9097
05/20/2024 04:44:09,15.982,7.9097
05/20/2024 04:45:09,15.982,7.9097
05/20/2024 04:46:09,15.982,7.9097
05/20/2024 04:47:09,15.982,7.9095
05/20/2024 04:48:09,15.982,7.9097
05/20/2024 04:49:09,15.982,7.9095
05/20/2024 04:50:09,15.982,7.9095
05/20/2024 04:51:09,15.982,7.9097
05/20/2024 04:52:09,15.982,7.9095
05/20/2024 04:53:09,15.982,7.9095
05/20/2024 04:54:09,15.982,7.9095
05/20/2024 04:55:09,15.982,7.9093
05/20/2024 04:56:09,15.982,7.9095
05/20/2024 04:57:09,15.982,7.9095
05/20/2024 04:58:09,15.982,7.9095
05/20/2024 04:59:09,15.982,7.9095
05/20/2024 05:00:09,15.982,7.9095
05/20/2024 05:01:09,15.983,7.9095
05/20/2024 05:02:09,15.983,7.9095
05/20/2024 05:03:09,15.983,7.9095
05/20/2024 05:04:09,15.983,7.9095
05/20/2024 05:05:09,15.983,7.9095
05/20/2024 05:06:09,15.983,7.9095
05/20/2024 05:07:09,15.985,7.9095
05/20/2024 05:08:09,15.985,7.9093
05/20/2024 05:09:09,15.985,7.9093
05/20/2024 05:10:09,15.985,7.9093
05/20/2024 05:11:09,15.986,7.9093
05/20/2024 05:12:09,15.986,7.9093
05/20/2024 05:13:09,15.988,7.9093
05/20/2024 05:14:09,15.988,7.9093
05/20/2024 05:15:09,15.989,7.9093
05/20/2024 05:16:09,15.989,7.9093
05/20/2024 05:17:09,15.991,7.9093
05/20/2024 05:18:09,15.992,7.9093
05/20/2024 05:19:09,15.994,7.9093
05/20/2024 05:20:09,15.995,7.9093
05/20/2024 05:21:09,15.997,7.9093
05/20/2024 05:22:09,15.998,7.9036
05/20/2024 05:23:09,16,7.903
05/20/2024 05:24:09,16.003,7.9021
05/20/2024 05:25:09,16.004,7.9016
05/20/2024 05:26:09,16.007,7.9014
05/20/2024 05:27:09,16.009,7.9014
05/20/2024 05:28:09,16.012,7.9013
05/20/2024 05:29:09,16.015,7.9011
05/20/2024 05:30:09,16.016,7.9011
05/20/2024 05:31:09,16.019,7.9011
05/20/2024 05:32:09,16.022,7.9011
05/20/2024 05:33:09,16.025,7.9011
05/20/2024 05:34:09,16.028,7.9009
05/20/2024 05:35:09,16.032,7.9009
05/20/2024 05:36:09,16.035,7.9009
05/20/2024 05:37:09,16.038,7.9009
05/20/2024 05:38:09,16.041,7.9009
05/20/2024 05:39:09,16.044,7.9009
05/20/2024 05:40:09,16.047,7.9009
05/20/2024 05:41:09,16.05,7.9009
05/20/2024 05:42:09,16.053,7.9009
05/20/2024 05:43:09,16.056,7.9009
05/20/2024 05:44:09,16.061,7.9009
05/20/2024 05:45:09,16.064,7.9009
05/20/2024 05:46:09,16.067,7.9009
05/20/2024 05:47:09,16.07,7.9009
05/20/2024 05:48:09,16.073,7.9009
05/20/2024 05:49:09,16.076,7.9009
05/20/2024 05:50:09,16.079,7.9009
05/20/2024 05:51:09,16.083,7.9007
05/20/2024 05:52:09,16.086,7.9009
05/20/2024 05:53:09,16.089,7.9009
05/20/2024 05:54:09,16.092,7.9009
05/20/2024 05:55:09,16.096,7.9007
05/20/2024 05:56:09,16.099,7.9007
05/20/2024 05:57:09,16.102,7.9007
05/20/2024 05:58:09,16.107,7.9007
05/20/2024 05:59:09,16.11,7.9007
05/20/2024 06:00:09,16.113,7.9007
05/20/2024 06:01:09,16.116,7.9007
05/20/2024 06:02:09,16.12,7.9007
05/20/2024 06:03:09,16.123,7.9007
05/20/2024 06:04:09,16.126,7.9007
05/20/2024 06:05:09,16.129,7.9007
05/20/2024 06:06:09,16.132,7.9009
05/20/2024 06:07:09,16.135,7.9007
05/20/2024 06:08:09,16.138,7.9007
05/20/2024 06:09:09,16.141,7.9007
05/20/2024 06:10:09,16.146,7.9005
05/20/2024 06:11:09,16.149,7.9007
05/20/2024 06:12:09,16.152,7.9007
05/20/2024 06:13:09,16.155,7.9007
05/20/2024 06:14:09,16.158,7.9007
05/20/2024 06:15:09,16.162,7.9007
05/20/2024 06:16:09,16.166,7.9007
05/20/2024 06:17:09,16.171,7.9007
05/20/2024 06:18:09,16.175,7.9007
05/20/2024 06:19:09,16.181,7.9007
05/20/2024 06:20:09,16.187,7.9007
05/20/2024 06:21:09,16.193,7.9007
05/20/2024 06:22:09,16.201,7.9007
05/20/2024 06:23:09,16.208,7.9007
05/20/2024 06:24:09,16.217,7.9007
05/20/2024 06:25:09,16.226,7.9005
05/20/2024 06:26:09,16.237,7.9007
05/20/2024 06:27:09,16.247,7.9005
05/20/2024 06:28:09,16.259,7.9007
05/20/2024 06:29:09,16.269,7.9005
05/20/2024 06:30:09,16.281,7.9005
05/20/2024 06:31:09,16.293,7.9005
05/20/2024 06:32:09,16.305,7.9005
05/20/2024 06:33:09,16.318,7.9005
05/20/2024 06:34:09,16.33,7.9005
05/20/2024 06:35:09,16.344,7.9005
05/20/2024 06:36:09,16.357,7.9005
05/20/2024 06:37:09,16.371,7.9004
05/20/2024 06:38:09,16.384,7.9002
05/20/2024 06:39:09,16.399,7.9002
05/20/2024 06:40:09,16.414,7.9
05/20/2024 06:41:09,16.429,7.9002
05/20/2024 06:42:09,16.443,7.9
05/20/2024 06:43:09,16.458,7.8997
05/20/2024 06:44:09,16.473,7.8997
05/20/2024 06:45:09,16.49,7.8995
05/20/2024 06:46:09,16.505,7.8994
05/20/2024 06:47:09,16.518,7.8992
05/20/2024 06:48:09,16.533,7.8992
05/20/2024 06:49:09,16.548,7.8988
05/20/2024 06:50:09,16.561,7.8988
05/20/2024 06:51:09,16.576,7.8985
05/20/2024 06:52:09,16.589,7.8983
05/20/2024 06:53:09,16.603,7.8985
05/20/2024 06:54:09,16.616,7.8981
05/20/2024 06:55:09,16.627,7.898
05/20/2024 06:56:09,16.64,7.898
05/20/2024 06:57:09,16.652,7.8978
05/20/2024 06:58:09,16.664,7.8978
05/20/2024 06:59:09,16.676,7.8976
05/20/2024 07:00:09,16.689,7.8976
05/20/2024 07:01:09,16.702,7.8976
05/20/2024 07:02:09,16.716,7.8976
05/20/2024 07:03:09,16.729,7.8976
05/20/2024 07:04:09,16.743,7.8975
05/20/2024 07:05:09,16.758,7.8975
05/20/2024 07:06:09,16.771,7.8976
05/20/2024 07:07:09,16.786,7.8976
05/20/2024 07:08:09,16.801,7.8975
05/20/2024 07:09:09,16.817,7.8975
05/20/2024 07:10:09,16.83,7.8975
05/20/2024 07:11:09,16.845,7.8976
05/20/2024 07:12:09,16.86,7.8976
05/20/2024 07:13:09,16.874,7.8975
05/20/2024 07:14:09,16.887,7.8976
05/20/2024 07:15:09,16.897,7.8975
05/20/2024 07:16:09,16.906,7.8975
05/20/2024 07:17:09,16.915,7.8975
05/20/2024 07:18:09,16.924,7.8975
05/20/2024 07:19:09,16.935,7.8975
05/20/2024 07:20:09,16.947,7.8975
05/20/2024 07:21:09,16.958,7.8975
05/20/2024 07:22:09,16.972,7.8975
05/20/2024 07:23:09,16.985,7.8975
05/20/2024 07:24:09,16.999,7.8975
05/20/2024 07:25:09,17.012,7.8975
05/20/2024 07:26:09,17.025,7.8975
05/20/2024 07:27:09,17.039,7.8973
05/20/2024 07:28:09,17.052,7.8975
05/20/2024 07:29:09,17.064,7.8973
05/20/2024 07:30:09,17.074,7.8973
05/20/2024 07:31:09,17.086,7.8973
05/20/2024 07:32:09,17.094,7.8971
05/20/2024 07:33:09,17.101,7.8969
05/20/2024 07:34:09,17.109,7.8971
05/20/2024 07:35:09,17.115,7.8971
05/20/2024 07:36:09,17.121,7.8969
05/20/2024 07:37:09,17.126,7.8966
05/20/2024 07:38:09,17.134,7.8966
05/20/2024 07:39:09,17.141,7.8966
05/20/2024 07:40:09,17.152,7.8964
05/20/2024 07:41:09,17.162,7.8961
05/20/2024 07:42:09,17.173,7.8963
05/20/2024 07:43:09,17.184,7.8959
05/20/2024 07:44:09,17.195,7.8959
05/20/2024 07:45:09,17.207,7.8956
05/20/2024 07:46:09,17.217,7.8956
05/20/2024 07:47:09,17.225,7.8954
05/20/2024 07:48:09,17.232,7.8954
05/20/2024 07:49:09,17.241,7.8952
05/20/2024 07:50:09,17.25,7.8952
05/20/2024 07:51:09,17.259,7.895
05/20/2024 07:52:09,17.268,7.895
05/20/2024 07:53:09,17.275,7.8949
05/20/2024 07:54:09,17.284,7.895
05/20/2024 07:55:09,17.293,7.8947
05/20/2024 07:56:09,17.302,7.8947
05/20/2024 07:57:09,17.311,7.8949
05/20/2024 07:58:09,17.32,7.8947
05/20/2024 07:59:09,17.327,7.8947
05/20/2024 08:00:09,17.338,7.8947
05/20/2024 08:01:09,17.35,7.8947
05/20/2024 08:02:09,17.361,7.8945
05/20/2024 08:03:09,17.372,7.8945
05/20/2024 08:04:09,17.384,7.8945
05/20/2024 08:05:09,17.394,7.8945
05/20/2024 08:06:09,17.405,7.8945
05/20/2024 08:07:09,17.413,7.8945
05/20/2024 08:08:09,17.419,7.8945
05/20/2024 08:09:09,17.425,7.8945
05/20/2024 08:10:09,17.434,7.8947
05/20/2024 08:11:09,17.443,7.8945
05/20/2024 08:12:09,17.452,7.8945
05/20/2024 08:13:09,17.461,7.8945
05/20/2024 08:14:09,17.47,7.8945
05/20/2024 08:15:09,17.48,7.8945
05/20/2024 08:16:09,17.489,7.8945
05/20/2024 08:17:09,17.498,7.8945
05/20/2024 08:18:09,17.506,7.8944
05/20/2024 08:19:09,17.515,7.8944
05/20/2024 08:20:09,17.524,7.8945
05/20/2024 08:21:09,17.534,7.8945
05/20/2024 08:22:09,17.543,7.8945
05/20/2024 08:23:09,17.553,7.8945
05/20/2024 08:24:09,17.564,7.8945
05/20/2024 08:25:09,17.577,7.8945
05/20/2024 08:26:09,17.592,7.8945
05/20/2024 08:27:09,17.61,7.8945
05/20/2024 08:28:09,17.626,7.8945
05/20/2024 08:29:09,17.644,7.8944
05/20/2024 08:30:09,17.66,7.8945
05/20/2024 08:31:09,17.675,7.8944
05/20/2024 08:32:09,17.69,7.8944
05/20/2024 08:33:09,17.705,7.8944
05/20/2024 08:34:09,17.72,7.8945
05/20/2024 08:35:09,17.735,7.8944
05/20/2024 08:36:09,17.751,7.8944
05/20/2024 08:37:09,17.77,7.8944
05/20/2024 08:38:09,17.788,7.8944
05/20/2024 08:39:09,17.807,7.8942
05/20/2024 08:40:09,17.827,7.8944
05/20/2024 08:41:09,17.846,7.8942
05/20/2024 08:42:09,17.865,7.894
05/20/2024 08:43:09,17.885,7.8939
05/20/2024 08:44:09,17.903,7.8939
05/20/2024 08:45:09,17.922,7.8939
05/20/2024 08:46:09,17.943,7.8937
05/20/2024 08:47:09,17.965,7.8935
05/20/2024 08:48:09,17.984,7.8931
05/20/2024 08:49:09,18.001,7.8933
05/20/2024 08:50:09,18.016,7.8928
05/20/2024 08:51:09,18.03,7.8927
05/20/2024 08:52:09,18.045,7.8927
05/20/2024 08:53:09,18.059,7.8925
05/20/2024 08:54:09,18.071,7.8923
05/20/2024 08:55:09,18.079,7.8923
05/20/2024 08:56:09,18.087,7.8921
05/20/2024 08:57:09,18.094,7.892
05/20/2024 08:58:09,18.102,7.8918
05/20/2024 08:59:09,18.106,7.8918
05/20/2024 09:00:09,18.111,7.8918
05/20/2024 09:01:09,18.115,7.8916
05/20/2024 09:02:09,18.121,7.8918
05/20/2024 09:03:09,18.127,7.8916
05/20/2024 09:04:09,18.134,7.8914
05/20/2024 09:05:09,18.14,7.8916
05/20/2024 09:06:09,18.143,7.8914
05/20/2024 09:07:09,18.145,7.8914
05/20/2024 09:08:09,18.145,7.8916
05/20/2024 09:09:09,18.143,7.8916
05/20/2024 09:10:09,18.142,7.8914
05/20/2024 09:11:09,18.143,7.8914
05/20/2024 09:12:09,18.145,7.8916
05/20/2024 09:13:09,18.145,7.8914
05/20/2024 09:14:09,18.143,7.8916
05/20/2024 09:15:09,18.143,7.8914
05/20/2024 09:16:09,18.142,7.8914
05/20/2024 09:17:09,18.139,7.8914
05/20/2024 09:18:09,18.134,7.8914
05/20/2024 09:19:09,18.133,7.8914
05/20/2024 09:20:09,18.133,7.8914
05/20/2024 09:21:09,18.131,7.8914
05/20/2024 09:22:09,18.127,7.8914
05/20/2024 09:23:09,18.12,7.8914
05/20/2024 09:24:09,18.105,7.8914
05/20/2024 09:25:09,18.088,7.8914
05/20/2024 09:26:09,18.075,7.8913
05/20/2024 09:27:09,18.062,7.8913
05/20/2024 09:28:09,18.053,7.8914
05/20/2024 09:29:09,18.048,7.8913
05/20/2024 09:30:09,18.047,7.8913
05/20/2024 09:31:09,18.051,7.8913
05/20/2024 09:32:09,18.06,7.8913
05/20/2024 09:33:09,18.072,7.8913
05/20/2024 09:34:09,18.088,7.8913
05/20/2024 09:35:09,18.105,7.8911
05/20/2024 09:36:09,18.123,7.8913
05/20/2024 09:37:09,18.142,7.8911
05/20/2024 09:38:09,18.161,7.8911
05/20/2024 09:39:09,18.18,7.8911
05/20/2024 09:40:09,18.201,7.8911
05/20/2024 09:41:09,18.221,7.8909
05/20/2024 09:42:09,18.24,7.8908
05/20/2024 09:43:09,18.259,7.8908
05/20/2024 09:44:09,18.28,7.8908
05/20/2024 09:45:09,18.298,7.8908
05/20/2024 09:46:09,18.317,7.8908
05/20/2024 09:47:09,18.337,7.8906
05/20/2024 09:48:09,18.356,7.8906
05/20/2024 09:49:09,18.377,7.8906
05/20/2024 09:50:09,18.399,7.8904
05/20/2024 09:51:09,18.42,7.8902
05/20/2024 09:52:09,18.439,7.8899
05/20/2024 09:53:09,18.458,7.8899
05/20/2024 09:54:09,18.478,7.8899
05/20/2024 09:55:09,18.499,7.8897
05/20/2024 09:56:09,18.519,7.8895
05/20/2024 09:57:09,18.54,7.8895
05/20/2024 09:58:09,18.561,7.8894
05/20/2024 09:59:09,18.582,7.8894
05/20/2024 10:00:09,18.604,7.8894
05/20/2024 10:01:09,18.625,7.889
05/20/2024 10:02:09,18.647,7.889
05/20/2024 10:03:09,18.671,7.8889
05/20/2024 10:04:09,18.698,7.8889
05/20/2024 10:05:09,18.723,7.8887
05/20/2024 10:06:09,18.75,7.8889
05/20/2024 10:07:09,18.775,7.8885
05/20/2024 10:08:09,18.799,7.8885
05/20/2024 10:09:09,18.821,7.8883
05/20/2024 10:10:09,18.843,7.8885
05/20/2024 10:11:09,18.869,7.8883
05/20/2024 10:12:09,18.894,7.8883
05/20/2024 10:13:09,18.919,7.8882
05/20/2024 10:14:09,18.946,7.8882
05/20/2024 10:15:09,18.976,7.888
05/20/2024 10:16:09,19.004,7.888
05/20/2024 10:17:09,19.034,7.8882
05/20/2024 10:18:09,19.062,7.888
05/20/2024 10:19:09,19.089,7.8878
05/20/2024 10:20:09,19.114,7.8877
05/20/2024 10:21:09,19.138,7.8878
05/20/2024 10:22:09,19.163,7.8877
05/20/2024 10:23:09,19.191,7.8878
05/20/2024 10:24:09,19.222,7.8877
05/20/2024 10:25:09,19.254,7.8877
05/20/2024 10:26:09,19.283,7.8875
05/20/2024 10:27:09,19.314,7.8875
05/20/2024 10:28:09,19.346,7.8877
05/20/2024 10:29:09,19.377,7.8875
05/20/2024 10:30:09,19.407,7.8873
05/20/2024 10:31:09,19.441,7.8873
05/20/2024 10:32:09,19.479,7.8873
05/20/2024 10:33:09,19.521,7.8873
05/20/2024 10:34:09,19.563,7.8872
05/20/2024 10:35:09,19.601,7.8872
05/20/2024 10:36:09,19.639,7.8872
05/20/2024 10:37:09,19.676,7.8872
05/20/2024 10:38:09,19.711,7.887
05/20/2024 10:39:09,19.744,7.887
05/20/2024 10:40:09,19.777,7.887
05/20/2024 10:41:09,19.807,7.887
05/20/2024 10:42:09,19.835,7.887
05/20/2024 10:43:09,19.863,7.887
05/20/2024 10:44:09,19.894,7.8868
05/20/2024 10:45:09,19.932,7.8868
05/20/2024 10:46:09,19.97,7.8868
05/20/2024 10:47:09,20.009,7.8866
05/20/2024 10:48:09,20.046,7.8868
05/20/2024 10:49:09,20.082,7.8866
05/20/2024 10:50:09,20.116,7.8866
05/20/2024 10:51:09,20.149,7.8865
05/20/2024 10:52:09,20.183,7.8865
05/20/2024 10:53:09,20.222,7.8865
05/20/2024 10:54:09,20.259,7.8865
05/20/2024 10:55:09,20.299,7.8865
05/20/2024 10:56:09,20.339,7.8865
05/20/2024 10:57:09,20.382,7.8863
05/20/2024 10:58:09,20.424,7.8863
05/20/2024 10:59:09,20.467,7.8863
05/20/2024 11:00:09,20.509,7.8861
05/20/2024 11:01:09,20.549,7.8861
05/20/2024 11:02:09,20.591,7.8861
05/20/2024 11:03:09,20.63,7.8861
05/20/2024 11:04:09,20.667,7.8859
05/20/2024 11:05:09,20.701,7.8859
05/20/2024 11:06:09,20.734,7.8858
05/20/2024 11:07:09,20.767,7.8854
05/20/2024 11:08:09,20.796,7.8856
05/20/2024 11:09:09,20.825,7.8853
05/20/2024 11:10:09,20.853,7.8849
05/20/2024 11:11:09,20.88,7.8849
05/20/2024 11:12:09,20.905,7.8847
05/20/2024 11:13:09,20.932,7.8847
05/20/2024 11:14:09,20.959,7.8846
05/20/2024 11:15:09,20.986,7.8842
05/20/2024 11:16:09,21.009,7.8842
05/20/2024 11:17:09,21.033,7.884
05/20/2024 11:18:09,21.059,7.884
05/20/2024 11:19:09,21.085,7.884
05/20/2024 11:20:09,21.111,7.8837
05/20/2024 11:21:09,21.135,7.8836
05/20/2024 11:22:09,21.158,7.8836
05/20/2024 11:23:09,21.185,7.8836
05/20/2024 11:24:09,21.215,7.8834
05/20/2024 11:25:09,21.246,7.8832
05/20/2024 11:26:09,21.281,7.8832
05/20/2024 11:27:09,21.315,7.8832
05/20/2024 11:28:09,21.349,7.883
05/20/2024 11:29:09,21.382,7.883
05/20/2024 11:30:09,21.413,7.883
05/20/2024 11:31:09,21.443,7.8827
05/20/2024 11:32:09,21.472,7.8828
05/20/2024 11:33:09,21.498,7.8828
05/20/2024 11:34:09,21.524,7.8828
05/20/2024 11:35:09,21.548,7.8827
05/20/2024 11:36:09,21.57,7.8827
05/20/2024 11:37:09,21.592,7.8827
05/20/2024 11:38:09,21.61,7.8827
05/20/2024 11:39:09,21.628,7.8827
05/20/2024 11:40:09,21.645,7.8825
05/20/2024 11:41:09,21.66,7.8827
05/20/2024 11:42:09,21.673,7.8827
05/20/2024 11:43:09,21.685,7.8827
05/20/2024 11:44:09,21.695,7.8825
05/20/2024 11:45:09,21.706,7.8827
05/20/2024 11:46:09,21.715,7.8825
05/20/2024 11:47:09,21.722,7.8825
05/20/2024 11:48:09,21.73,7.8827
05/20/2024 11:49:09,21.737,7.8827
05/20/2024 11:50:09,21.746,7.8827
05/20/2024 11:51:09,21.755,7.8825
05/20/2024 11:52:09,21.764,7.8827
05/20/2024 11:53:09,21.775,7.8827
05/20/2024 11:54:09,21.788,7.8827
05/20/2024 11:55:09,21.803,7.8827
05/20/2024 11:56:09,21.818,7.8827
05/20/2024 11:57:09,21.834,7.8827
05/20/2024 11:58:09,21.851,7.8827
05/20/2024 11:59:09,21.867,7.8827
05/20/2024 12:00:09,21.887,7.8827
05/20/2024 12:01:09,21.907,7.8828
05/20/2024 12:02:09,21.928,7.8827
05/20/2024 12:03:09,21.949,7.8827
05/20/2024 12:04:09,21.972,7.8827
05/20/2024 12:05:09,21.993,7.8827
05/20/2024 12:06:09,22.015,7.8827
05/20/2024 12:07:09,22.039,7.8827
05/20/2024 12:08:09,22.064,7.8827
05/20/2024 12:09:09,22.091,7.8827
05/20/2024 12:10:09,22.118,7.8827
05/20/2024 12:11:09,22.142,7.8827
05/20/2024 12:12:09,22.163,7.8827
05/20/2024 12:13:09,22.185,7.8825
05/20/2024 12:14:09,22.206,7.8825
05/20/2024 12:15:09,22.226,7.8825
05/20/2024 12:16:09,22.247,7.8825
05/20/2024 12:17:09,22.266,7.8825
05/20/2024 12:18:09,22.284,7.8825
05/20/2024 12:19:09,22.305,7.8825
05/20/2024 12:20:09,22.329,7.8825
05/20/2024 12:21:09,22.354,7.8823
05/20/2024 12:22:09,22.38,7.8823
05/20/2024 12:23:09,22.404,7.8823
05/20/2024 12:24:09,22.431,7.8823
05/20/2024 12:25:09,22.458,7.8823
05/20/2024 12:26:09,22.482,7.8822
05/20/2024 12:27:09,22.505,7.8822
05/20/2024 12:28:09,22.526,7.8822
05/20/2024 12:29:09,22.552,7.8822
05/20/2024 12:30:09,22.579,7.8822
05/20/2024 12:31:09,22.609,7.8822
05/20/2024 12:32:09,22.64,7.882
05/20/2024 12:33:09,22.67,7.882
05/20/2024 12:34:09,22.702,7.8818
05/20/2024 12:35:09,22.732,7.8818
05/20/2024 12:36:09,22.761,7.8818
05/20/2024 12:37:09,22.79,7.8815
05/20/2024 12:38:09,22.818,7.8817
05/20/2024 12:39:09,22.847,7.8815
05/20/2024 12:40:09,22.872,7.8815
05/20/2024 12:41:09,22.898,7.8811
05/20/2024 12:42:09,22.922,7.8811
05/20/2024 12:43:09,22.947,7.8809
05/20/2024 12:44:09,22.97,7.8809
05/20/2024 12:45:09,22.994,7.8808
05/20/2024 12:46:09,23.015,7.8806
05/20/2024 12:47:09,23.036,7.8806
05/20/2024 12:48:09,23.055,7.8803
05/20/2024 12:49:09,23.075,7.8804
05/20/2024 12:50:09,23.094,7.8803
05/20/2024 12:51:09,23.112,7.8801
05/20/2024 12:52:09,23.13,7.8801
05/20/2024 12:53:09,23.15,7.8803
05/20/2024 12:54:09,23.168,7.8799
05/20/2024 12:55:09,23.186,7.8798
05/20/2024 12:56:09,23.205,7.8798
05/20/2024 12:57:09,23.223,7.8798
05/20/2024 12:58:09,23.243,7.8796
05/20/2024 12:59:09,23.262,7.8796
05/20/2024 13:00:09,23.277,7.8796
05/20/2024 13:01:09,23.289,7.8796
05/20/2024 13:02:09,23.303,7.8796
05/20/2024 13:03:09,23.318,7.8794
05/20/2024 13:04:09,23.334,7.8794
05/20/2024 13:05:09,23.351,7.8792
05/20/2024 13:06:09,23.369,7.879
05/20/2024 13:07:09,23.385,7.8792
05/20/2024 13:08:09,23.402,7.879
05/20/2024 13:09:09,23.418,7.8792
05/20/2024 13:10:09,23.436,7.879
05/20/2024 13:11:09,23.456,7.8789
05/20/2024 13:12:09,23.474,7.879
05/20/2024 13:13:09,23.492,7.879
05/20/2024 13:14:09,23.509,7.8789
05/20/2024 13:15:09,23.527,7.8789
05/20/2024 13:16:09,23.543,7.8789
05/20/2024 13:17:09,23.558,7.8789
05/20/2024 13:18:09,23.573,7.8787
05/20/2024 13:19:09,23.585,7.8787
05/20/2024 13:20:09,23.596,7.8787
05/20/2024 13:21:09,23.603,7.8787
05/20/2024 13:22:09,23.609,7.8787
05/20/2024 13:23:09,23.615,7.8787
05/20/2024 13:24:09,23.621,7.8787
05/20/2024 13:25:09,23.627,7.8787
05/20/2024 13:26:09,23.635,7.8787
05/20/2024 13:27:09,23.641,7.8789
05/20/2024 13:28:09,23.647,7.8787
05/20/2024 13:29:09,23.654,7.8787
05/20/2024 13:30:09,23.662,7.8787
05/20/2024 13:31:09,23.666,7.8789
05/20/2024 13:32:09,23.671,7.8789
05/20/2024 13:33:09,23.674,7.8789
05/20/2024 13:34:09,23.678,7.8789
05/20/2024 13:35:09,23.681,7.8789
05/20/2024 13:36:09,23.686,7.8789
05/20/2024 13:37:09,23.689,7.8789
05/20/2024 13:38:09,23.69,7.8789
05/20/2024 13:39:09,23.69,7.879
05/20/2024 13:40:09,23.689,7.8789
05/20/2024 13:41:09,23.689,7.879
05/20/2024 13:42:09,23.69,7.879
05/20/2024 13:43:09,23.696,7.879
05/20/2024 13:44:09,23.702,7.879
05/20/2024 13:45:09,23.708,7.879
05/20/2024 13:46:09,23.716,7.879
05/20/2024 13:47:09,23.722,7.8792
05/20/2024 13:48:09,23.728,7.8792
05/20/2024 13:49:09,23.735,7.8792
05/20/2024 13:50:09,23.741,7.8792
05/20/2024 13:51:09,23.748,7.8792
05/20/2024 13:52:09,23.755,7.8792
05/20/2024 13:53:09,23.76,7.8792
05/20/2024 13:54:09,23.764,7.8792
05/20/2024 13:55:09,23.769,7.8792
05/20/2024 13:56:09,23.773,7.8794
05/20/2024 13:57:09,23.776,7.8792
05/20/2024 13:58:09,23.778,7.8794
05/20/2024 13:59:09,23.778,7.8792
05/20/2024 14:00:09,23.775,7.8794
05/20/2024 14:01:09,23.772,7.8794
05/20/2024 14:02:09,23.77,7.8794
05/20/2024 14:03:09,23.77,7.8794
05/20/2024 14:04:09,23.769,7.8794
05/20/2024 14:05:09,23.769,7.8794
05/20/2024 14:06:09,23.77,7.8794
05/20/2024 14:07:09,23.772,7.8794
05/20/2024 14:08:09,23.775,7.8796
05/20/2024 14:09:09,23.776,7.8796
05/20/2024 14:10:09,23.779,7.8796
05/20/2024 14:11:09,23.784,7.8796
05/20/2024 14:12:09,23.791,7.8794
05/20/2024 14:13:09,23.799,7.8796
05/20/2024 14:14:09,23.806,7.8796
05/20/2024 14:15:09,23.815,7.8796
05/20/2024 14:16:09,23.823,7.8796
05/20/2024 14:17:09,23.826,7.8796
05/20/2024 14:18:09,23.832,7.8796
05/20/2024 14:19:09,23.838,7.8796
05/20/2024 14:20:09,23.847,7.8796
05/20/2024 14:21:09,23.857,7.8796
05/20/2024 14:22:09,23.871,7.8794
05/20/2024 14:23:09,23.884,7.8796
05/20/2024 14:24:09,23.898,7.8796
05/20/2024 14:25:09,23.913,7.8796
05/20/2024 14:26:09,23.928,7.8796
05/20/2024 14:27:09,23.943,7.8796
05/20/2024 14:28:09,23.958,7.8796
05/20/2024 14:29:09,23.972,7.8796
05/20/2024 14:30:09,23.987,7.8796
05/20/2024 14:31:09,24,7.8794
05/20/2024 14:32:09,24.015,7.8794
05/20/2024 14:33:09,24.03,7.8794
05/20/2024 14:34:09,24.045,7.8794
05/20/2024 14:35:09,24.061,7.8794
05/20/2024 14:36:09,24.076,7.8794
05/20/2024 14:37:09,24.088,7.8792
05/20/2024 14:38:09,24.101,7.8792
05/20/2024 14:39:09,24.112,7.8792
05/20/2024 14:40:09,24.122,7.8792
05/20/2024 14:41:09,24.131,7.8792
05/20/2024 14:42:09,24.137,7.8792
05/20/2024 14:43:09,24.145,7.8792
05/20/2024 14:44:09,24.149,7.8792
05/20/2024 14:45:09,24.155,7.8792
05/20/2024 14:46:09,24.158,7.8792
05/20/2024 14:47:09,24.161,7.8792
05/20/2024 14:48:09,24.164,7.8792
05/20/2024 14:49:09,24.164,7.8792
05/20/2024 14:50:09,24.166,7.8792
05/20/2024 14:51:09,24.166,7.8792
05/20/2024 14:52:09,24.164,7.8792
05/20/2024 14:53:09,24.163,7.8792
05/20/2024 14:54:09,24.158,7.8792
05/20/2024 14:55:09,24.155,7.8792
05/20/2024 14:56:09,24.151,7.8792
05/20/2024 14:57:09,24.146,7.8792
05/20/2024 14:58:09,24.142,7.8792
05/20/2024 14:59:09,24.137,7.8792
05/20/2024 15:00:09,24.131,7.8794
05/20/2024 15:01:09,24.125,7.8792
05/20/2024 15:02:09,24.118,7.8794
05/20/2024 15:03:09,24.112,7.8794
05/20/2024 15:04:09,24.104,7.8794
05/20/2024 15:05:09,24.098,7.8794
05/20/2024 15:06:09,24.091,7.8794
05/20/2024 15:07:09,24.086,7.8794
05/20/2024 15:08:09,24.08,7.8794
05/20/2024 15:09:09,24.076,7.8796
05/20/2024 15:10:09,24.071,7.8794
05/20/2024 15:11:09,24.067,7.8796
05/20/2024 15:12:09,24.062,7.8796
05/20/2024 15:13:09,24.059,7.8796
05/20/2024 15:14:09,24.056,7.8796
05/20/2024 15:15:09,24.053,7.8796
05/20/2024 15:16:09,24.052,7.8796
05/20/2024 15:17:09,24.05,7.8796
05/20/2024 15:18:09,24.048,7.8798
05/20/2024 15:19:09,24.045,7.8796
05/20/2024 15:20:09,24.044,7.8798
05/20/2024 15:21:09,24.044,7.8798
05/20/2024 15:22:09,24.042,7.8798
05/20/2024 15:23:09,24.042,7.8798
05/20/2024 15:24:09,24.041,7.8798
05/20/2024 15:25:09,24.039,7.8798
05/20/2024 15:26:09,24.036,7.8798
05/20/2024 15:27:09,24.033,7.8799
05/20/2024 15:28:09,24.03,7.8798
05/20/2024 15:29:09,24.027,7.8798
05/20/2024 15:30:09,24.024,7.8798
05/20/2024 15:31:09,24.02,7.8798
05/20/2024 15:32:09,24.015,7.8799
05/20/2024 15:33:09,24.012,7.8799
05/20/2024 15:34:09,24.008,7.8799
05/20/2024 15:35:09,24.002,7.8798
05/20/2024 15:36:09,23.997,7.8799
05/20/2024 15:37:09,23.993,7.8799
05/20/2024 15:38:09,23.987,7.8799
05/20/2024 15:39:09,23.979,7.8799
05/20/2024 15:40:09,23.973,7.8801
05/20/2024 15:41:09,23.967,7.8801
05/20/2024 15:42:09,23.96,7.8799
05/20/2024 15:43:09,23.952,7.8799
05/20/2024 15:44:09,23.943,7.8801
05/20/2024 15:45:09,23.936,7.8801
05/20/2024 15:46:09,23.927,7.8801
05/20/2024 15:47:09,23.919,7.8801
05/20/2024 15:48:09,23.91,7.8801
05/20/2024 15:49:09,23.902,7.8801
05/20/2024 15:50:09,23.892,7.8801
05/20/2024 15:51:09,23.883,7.8801
05/20/2024 15:52:09,23.872,7.8801
05/20/2024 15:53:09,23.862,7.8803
05/20/2024 15:54:09,23.853,7.8803
05/20/2024 15:55:09,23.842,7.8803
05/20/2024 15:56:09,23.832,7.8803
05/20/2024 15:57:09,23.821,7.8803
05/20/2024 15:58:09,23.809,7.8804
05/20/2024 15:59:09,23.797,7.8803
05/20/2024 16:00:09,23.785,7.8804
05/20/2024 16:01:09,23.773,7.8803
05/20/2024 16:02:09,23.761,7.8804
05/20/2024 16:03:09,23.748,7.8804
05/20/2024 16:04:09,23.734,7.8804
05/20/2024 16:05:09,23.72,7.8804
05/20/2024 16:06:09,23.707,7.8804
05/20/2024 16:07:09,23.693,7.8804
05/20/2024 16:08:09,23.678,7.8806
05/20/2024 16:09:09,23.665,7.8806
05/20/2024 16:10:09,23.65,7.8806
05/20/2024 16:11:09,23.635,7.8806
05/20/2024 16:12:09,23.62,7.8808
05/20/2024 16:13:09,23.605,7.8808
05/20/2024 16:14:09,23.59,7.8808
05/20/2024 16:15:09,23.575,7.8808
05/20/2024 16:16:09,23.56,7.8808
05/20/2024 16:17:09,23.543,7.8808
05/20/2024 16:18:09,23.528,7.8808
05/20/2024 16:19:09,23.512,7.8809
05/20/2024 16:20:09,23.496,7.8809
05/20/2024 16:21:09,23.481,7.8809
05/20/2024 16:22:09,23.466,7.8809
05/20/2024 16:23:09,23.451,7.8809
05/20/2024 16:24:09,23.435,7.8809
05/20/2024 16:25:09,23.42,7.8809
05/20/2024 16:26:09,23.403,7.8809
05/20/2024 16:27:09,23.388,7.8811
05/20/2024 16:28:09,23.372,7.8811
05/20/2024 16:29:09,23.357,7.8811
05/20/2024 16:30:09,23.34,7.8811
05/20/2024 16:31:09,23.324,7.8811
05/20/2024 16:32:09,23.309,7.8811
05/20/2024 16:33:09,23.292,7.8813
05/20/2024 16:34:09,23.277,7.8813
05/20/2024 16:35:09,23.261,7.8813
05/20/2024 16:36:09,23.246,7.8813
05/20/2024 16:37:09,23.229,7.8813
05/20/2024 16:38:09,23.214,7.8813
05/20/2024 16:39:09,23.198,7.8815
05/20/2024 16:40:09,23.183,7.8815
05/20/2024 16:41:09,23.166,7.8815
05/20/2024 16:42:09,23.151,7.8815
05/20/2024 16:43:09,23.135,7.8815
05/20/2024 16:44:09,23.118,7.8815
05/20/2024 16:45:09,23.103,7.8815
05/20/2024 16:46:09,23.087,7.8815
05/20/2024 16:47:09,23.07,7.8815
05/20/2024 16:48:09,23.054,7.8817
05/20/2024 16:49:09,23.036,7.8815
05/20/2024 16:50:09,23.019,7.8815
05/20/2024 16:51:09,23.003,7.8817
05/20/2024 16:52:09,22.986,7.8817
05/20/2024 16:53:09,22.97,7.8817
05/20/2024 16:54:09,22.953,7.8817
05/20/2024 16:55:09,22.937,7.8818
05/20/2024 16:56:09,22.92,7.8817
05/20/2024 16:57:09,22.905,7.8817
05/20/2024 16:58:09,22.889,7.8818
05/20/2024 16:59:09,22.872,7.8818
05/20/2024 17:00:09,22.856,7.8818
05/20/2024 17:01:09,22.841,7.8818
05/20/2024 17:02:09,22.824,7.8818
05/20/2024 17:03:09,22.809,7.8818
05/20/2024 17:04:09,22.793,7.8818
05/20/2024 17:05:09,22.778,7.8818
05/20/2024 17:06:09,22.761,7.882
05/20/2024 17:07:09,22.745,7.882
05/20/2024 17:08:09,22.73,7.882
05/20/2024 17:09:09,22.714,7.882
05/20/2024 17:10:09,22.697,7.882
05/20/2024 17:11:09,22.682,7.882
05/20/2024 17:12:09,22.666,7.8822
05/20/2024 17:13:09,22.651,7.882
05/20/2024 17:14:09,22.636,7.882
05/20/2024 17:15:09,22.619,7.882
05/20/2024 17:16:09,22.604,7.8822
05/20/2024 17:17:09,22.589,7.8822
05/20/2024 17:18:09,22.574,7.8822
05/20/2024 17:19:09,22.558,7.8822
05/20/2024 17:20:09,22.543,7.8822
05/20/2024 17:21:09,22.526,7.8822
05/20/2024 17:22:09,22.511,7.8822
05/20/2024 17:23:09,22.495,7.8822
05/20/2024 17:24:09,22.48,7.8822
05/20/2024 17:25:09,22.464,7.8822
05/20/2024 17:26:09,22.449,7.8822
05/20/2024 17:27:09,22.432,7.8822
05/20/2024 17:28:09,22.417,7.8823
05/20/2024 17:29:09,22.401,7.8823
05/20/2024 17:30:09,22.386,7.8822
05/20/2024 17:31:09,22.369,7.8823
05/20/2024 17:32:09,22.353,7.8823
05/20/2024 17:33:09,22.338,7.8822
05/20/2024 17:34:09,22.321,7.8823
05/20/2024 17:35:09,22.305,7.8823
05/20/2024 17:36:09,22.29,7.8823
05/20/2024 17:37:09,22.274,7.8823
05/20/2024 17:38:09,22.257,7.8823
05/20/2024 17:39:09,22.241,7.8823
05/20/2024 17:40:09,22.224,7.8823
05/20/2024 17:41:09,22.208,7.8823
05/20/2024 17:42:09,22.19,7.8823
05/20/2024 17:43:09,22.172,7.8823
05/20/2024 17:44:09,22.154,7.8823
05/20/2024 17:45:09,22.138,7.8823
05/20/2024 17:46:09,22.12,7.8823
05/20/2024 17:47:09,22.102,7.8825
05/20/2024 17:48:09,22.085,7.8825
05/20/2024 17:49:09,22.069,7.8825
05/20/2024 17:50:09,22.052,7.8825
05/20/2024 17:51:09,22.036,7.8823
05/20/2024 17:52:09,22.019,7.8825
05/20/2024 17:53:09,22.003,7.8825
05/20/2024 17:54:09,21.987,7.8825
05/20/2024 17:55:09,21.972,7.8825
05/20/2024 17:56:09,21.955,7.8825
05/20/2024 17:57:09,21.939,7.8825
05/20/2024 17:58:09,21.922,7.8825
05/20/2024 17:59:09,21.907,7.8825
05/20/2024 18:00:09,21.891,7.8825
05/20/2024 18:01:09,21.875,7.8825
05/20/2024 18:02:09,21.858,7.8825
05/20/2024 18:03:09,21.842,7.8825
05/20/2024 18:04:09,21.825,7.8825
05/20/2024 18:05:09,21.809,7.8825
05/20/2024 18:06:09,21.792,7.8825
05/20/2024 18:07:09,21.776,7.8825
05/20/2024 18:08:09,21.76,7.8825
05/20/2024 18:09:09,21.743,7.8827
05/20/2024 18:10:09,21.727,7.8825
05/20/2024 18:11:09,21.71,7.8825
05/20/2024 18:12:09,21.694,7.8825
05/20/2024 18:13:09,21.678,7.8825
05/20/2024 18:14:09,21.661,7.8825
05/20/2024 18:15:09,21.645,7.8827
05/20/2024 18:16:09,21.63,7.8827
05/20/2024 18:17:09,21.615,7.8827
05/20/2024 18:18:09,21.6,7.8827
05/20/2024 18:19:09,21.585,7.8827
05/20/2024 18:20:09,21.57,7.8827
05/20/2024 18:21:09,21.555,7.8827
05/20/2024 18:22:09,21.54,7.8827
05/20/2024 18:23:09,21.525,7.8827
05/20/2024 18:24:09,21.51,7.8827
05/20/2024 18:25:09,21.495,7.8827
05/20/2024 18:26:09,21.481,7.8827
05/20/2024 18:27:09,21.464,7.8827
05/20/2024 18:28:09,21.448,7.8827
05/20/2024 18:29:09,21.433,7.8827
05/20/2024 18:30:09,21.416,7.8827
05/20/2024 18:31:09,21.4,7.8827
05/20/2024 18:32:09,21.384,7.8828
05/20/2024 18:33:09,21.367,7.8827
05/20/2024 18:34:09,21.352,7.8827
05/20/2024 18:35:09,21.334,7.8827
05/20/2024 18:36:09,21.319,7.8827
05/20/2024 18:37:09,21.303,7.8827
05/20/2024 18:38:09,21.287,7.8827
05/20/2024 18:39:09,21.27,7.8827
05/20/2024 18:40:09,21.254,7.8828
05/20/2024 18:41:09,21.239,7.8827
05/20/2024 18:42:09,21.223,7.8828
05/20/2024 18:43:09,21.208,7.8828
05/20/2024 18:44:09,21.193,7.8828
05/20/2024 18:45:09,21.178,7.8828
05/20/2024 18:46:09,21.163,7.8827
05/20/2024 18:47:09,21.148,7.8827
05/20/2024 18:48:09,21.133,7.8827
05/20/2024 18:49:09,21.118,7.8827
05/20/2024 18:50:09,21.103,7.8828
05/20/2024 18:51:09,21.088,7.8828
05/20/2024 18:52:09,21.075,7.8827
05/20/2024 18:53:09,21.06,7.8827
05/20/2024 18:54:09,21.045,7.8828
05/20/2024 18:55:09,21.032,7.8827
05/20/2024 18:56:09,21.017,7.8827
05/20/2024 18:57:09,21.002,7.8828
05/20/2024 18:58:09,20.987,7.8828
05/20/2024 18:59:09,20.972,7.8828
05/20/2024 19:00:09,20.957,7.8828
05/20/2024 19:01:09,20.942,7.8828
05/20/2024 19:02:09,20.927,7.8827
05/20/2024 19:03:09,20.914,7.8828
05/20/2024 19:04:09,20.901,7.8828
05/20/2024 19:05:09,20.887,7.8828
05/20/2024 19:06:09,20.872,7.8827
05/20/2024 19:07:09,20.859,7.8828
05/20/2024 19:08:09,20.845,7.8828
05/20/2024 19:09:09,20.831,7.8828
05/20/2024 19:10:09,20.817,7.8828
05/20/2024 19:11:09,20.804,7.8827
05/20/2024 19:12:09,20.792,7.8827
05/20/2024 19:13:09,20.778,7.8828
05/20/2024 19:14:09,20.765,7.8828
05/20/2024 19:15:09,20.752,7.8828
05/20/2024 19:16:09,20.738,7.8828
05/20/2024 19:17:09,20.723,7.8827
05/20/2024 19:18:09,20.71,7.8828
05/20/2024 19:19:09,20.697,7.8828
05/20/2024 19:20:09,20.682,7.8828
05/20/2024 19:21:09,20.667,7.8828
05/20/2024 19:22:09,20.652,7.8828
05/20/2024 19:23:09,20.637,7.8828
05/20/2024 19:24:09,20.622,7.8828
05/20/2024 19:25:09,20.607,7.8828
05/20/2024 19:26:09,20.592,7.8828
05/20/2024 19:27:09,20.577,7.8828
05/20/2024 19:28:09,20.562,7.8828
05/20/2024 19:29:09,20.549,7.8828
05/20/2024 19:30:09,20.534,7.8828
05/20/2024 19:31:09,20.521,7.8828
05/20/2024 19:32:09,20.506,7.8828
05/20/2024 19:33:09,20.491,7.8828
05/20/2024 19:34:09,20.478,7.8828
05/20/2024 19:35:09,20.464,7.8828
05/20/2024 19:36:09,20.449,7.8828
05/20/2024 19:37:09,20.436,7.8828
05/20/2024 19:38:09,20.423,7.8828
05/20/2024 19:39:09,20.408,7.8828
05/20/2024 19:40:09,20.393,7.883
05/20/2024 19:41:09,20.379,7.8828
05/20/2024 19:42:09,20.365,7.8828
05/20/2024 19:43:09,20.351,7.8828
05/20/2024 19:44:09,20.336,7.8828
05/20/2024 19:45:09,20.323,7.8828
05/20/2024 19:46:09,20.308,7.8828
05/20/2024 19:47:09,20.295,7.8828
05/20/2024 19:48:09,20.281,7.8828
05/20/2024 19:49:09,20.268,7.8828
05/20/2024 19:50:09,20.256,7.8828
05/20/2024 19:51:09,20.242,7.8828
05/20/2024 19:52:09,20.229,7.8828
05/20/2024 19:53:09,20.216,7.8828
05/20/2024 19:54:09,20.202,7.883
05/20/2024 19:55:09,20.19,7.883
05/20/2024 19:56:09,20.177,7.8828
05/20/2024 19:57:09,20.164,7.883
05/20/2024 19:58:09,20.15,7.8828
05/20/2024 19:59:09,20.135,7.883
05/20/2024 20:00:09,20.122,7.883
05/20/2024 20:01:09,20.107,7.8828
05/20/2024 20:02:09,20.094,7.8828
05/20/2024 20:03:09,20.079,7.8828
05/20/2024 20:04:09,20.065,7.8828
05/20/2024 20:05:09,20.052,7.8828
05/20/2024 20:06:09,20.037,7.883
05/20/2024 20:07:09,20.024,7.8828
05/20/2024 20:08:09,20.01,7.883
05/20/2024 20:09:09,19.997,7.8828
05/20/2024 20:10:09,19.985,7.883
05/20/2024 20:11:09,19.972,7.8828
05/20/2024 20:12:09,19.958,7.8828
05/20/2024 20:13:09,19.945,7.883
05/20/2024 20:14:09,19.932,7.883
05/20/2024 20:15:09,19.918,7.883
05/20/2024 20:16:09,19.905,7.8828
05/20/2024 20:17:09,19.893,7.8828
05/20/2024 20:18:09,19.879,7.883
05/20/2024 20:19:09,19.866,7.883
05/20/2024 20:20:09,19.853,7.883
05/20/2024 20:21:09,19.841,7.883
05/20/2024 20:22:09,19.827,7.8828
05/20/2024 20:23:09,19.814,7.883
05/20/2024 20:24:09,19.802,7.883
05/20/2024 20:25:09,19.789,7.883
05/20/2024 20:26:09,19.777,7.883
05/20/2024 20:27:09,19.763,7.883
05/20/2024 20:28:09,19.75,7.883
05/20/2024 20:29:09,19.737,7.883
05/20/2024 20:30:09,19.725,7.883
05/20/2024 20:31:09,19.711,7.883
05/20/2024 20:32:09,19.7,7.883
05/20/2024 20:33:09,19.686,7.883
05/20/2024 20:34:09,19.673,7.883
05/20/2024 20:35:09,19.661,7.883
05/20/2024 20:36:09,19.647,7.883
05/20/2024 20:37:09,19.634,7.883
05/20/2024 20:38:09,19.621,7.883
05/20/2024 20:39:09,19.609,7.883
05/20/2024 20:40:09,19.595,7.8832
05/20/2024 20:41:09,19.582,7.883
05/20/2024 20:42:09,19.57,7.883
05/20/2024 20:43:09,19.557,7.883
05/20/2024 20:44:09,19.545,7.883
05/20/2024 20:45:09,19.532,7.883
05/20/2024 20:46:09,19.52,7.883
05/20/2024 20:47:09,19.506,7.883
05/20/2024 20:48:09,19.494,7.8832
05/20/2024 20:49:09,19.482,7.8832
05/20/2024 20:50:09,19.471,7.883
05/20/2024 20:51:09,19.459,7.883
05/20/2024 20:52:09,19.447,7.883
05/20/2024 20:53:09,19.435,7.883
05/20/2024 20:54:09,19.421,7.883
05/20/2024 20:55:09,19.41,7.883
05/20/2024 20:56:09,19.396,7.883
05/20/2024 20:57:09,19.384,7.883
05/20/2024 20:58:09,19.372,7.8832
05/20/2024 20:59:09,19.361,7.8832
05/20/2024 21:00:09,19.349,7.8832
05/20/2024 21:01:09,19.335,7.8832
05/20/2024 21:02:09,19.323,7.8832
05/20/2024 21:03:09,19.311,7.8832
05/20/2024 21:04:09,19.3,7.883
05/20/2024 21:05:09,19.288,7.8832
05/20/2024 21:06:09,19.276,7.8832
05/20/2024 21:07:09,19.264,7.8832
05/20/2024 21:08:09,19.252,7.883
05/20/2024 21:09:09,19.24,7.8832
05/20/2024 21:10:09,19.228,7.8832
05/20/2024 21:11:09,19.216,7.883
05/20/2024 21:12:09,19.203,7.8832
05/20/2024 21:13:09,19.191,7.883
05/20/2024 21:14:09,19.181,7.8832
05/20/2024 21:15:09,19.169,7.8832
05/20/2024 21:16:09,19.158,7.8832
05/20/2024 21:17:09,19.146,7.8832
05/20/2024 21:18:09,19.136,7.8832
05/20/2024 21:19:09,19.124,7.8832
05/20/2024 21:20:09,19.112,7.8832
05/20/2024 21:21:09,19.102,7.8832
05/20/2024 21:22:09,19.09,7.8832
05/20/2024 21:23:09,19.078,7.8832
05/20/2024 21:24:09,19.066,7.8832
05/20/2024 21:25:09,19.054,7.8832
05/20/2024 21:26:09,19.044,7.883
05/20/2024 21:27:09,19.032,7.8832
05/20/2024 21:28:09,19.02,7.8832
05/20/2024 21:29:09,19.008,7.8832
05/20/2024 21:30:09,18.996,7.8832
05/20/2024 21:31:09,18.984,7.8832
05/20/2024 21:32:09,18.973,7.8832
05/20/2024 21:33:09,18.961,7.8832
05/20/2024 21:34:09,18.949,7.8832
05/20/2024 21:35:09,18.938,7.8832
05/20/2024 21:36:09,18.928,7.883
05/20/2024 21:37:09,18.916,7.8832
05/20/2024 21:38:09,18.904,7.8832
05/20/2024 21:39:09,18.892,7.8832
05/20/2024 21:40:09,18.882,7.8832
05/20/2024 21:41:09,18.87,7.8832
05/20/2024 21:42:09,18.858,7.8832
05/20/2024 21:43:09,18.846,7.8832
05/20/2024 21:44:09,18.834,7.8832
05/20/2024 21:45:09,18.822,7.8832
05/20/2024 21:46:09,18.811,7.8832
05/20/2024 21:47:09,18.8,7.8832
05/20/2024 21:48:09,18.79,7.8832
05/20/2024 21:49:09,18.778,7.8832
05/20/2024 21:50:09,18.766,7.8832
05/20/2024 21:51:09,18.754,7.8832
05/20/2024 21:52:09,18.744,7.8832
05/20/2024 21:53:09,18.733,7.8832
05/20/2024 21:54:09,18.723,7.8832
05/20/2024 21:55:09,18.711,7.8832
05/20/2024 21:56:09,18.701,7.8832
05/20/2024 21:57:09,18.69,7.8832
05/20/2024 21:58:09,18.68,7.8832
05/20/2024 21:59:09,18.669,7.8832
05/20/2024 22:00:09,18.659,7.8832
05/20/2024 22:01:09,18.649,7.8832
05/20/2024 22:02:09,18.638,7.8832
05/20/2024 22:03:09,18.628,7.8832
05/20/2024 22:04:09,18.616,7.8832
05/20/2024 22:05:09,18.606,7.8832
05/20/2024 22:06:09,18.595,7.8832
05/20/2024 22:07:09,18.585,7.8832
05/20/2024 22:08:09,18.574,7.8832
05/20/2024 22:09:09,18.562,7.8834
05/20/2024 22:10:09,18.552,7.8832
05/20/2024 22:11:09,18.542,7.8832
05/20/2024 22:12:09,18.531,7.8832
05/20/2024 22:13:09,18.519,7.8832
05/20/2024 22:14:09,18.509,7.8834
05/20/2024 22:15:09,18.499,7.8832
05/20/2024 22:16:09,18.488,7.8832
05/20/2024 22:17:09,18.478,7.8832
05/20/2024 22:18:09,18.469,7.8832
05/20/2024 22:19:09,18.458,7.8832
05/20/2024 22:20:09,18.448,7.8832
05/20/2024 22:21:09,18.439,7.8832
05/20/2024 22:22:09,18.429,7.8832
05/20/2024 22:23:09,18.418,7.8832
05/20/2024 22:24:09,18.409,7.8832
05/20/2024 22:25:09,18.399,7.8832
05/20/2024 22:26:09,18.389,7.8832
05/20/2024 22:27:09,18.38,7.8832
05/20/2024 22:28:09,18.371,7.8832
05/20/2024 22:29:09,18.36,7.8832
05/20/2024 22:30:09,18.351,7.8832
05/20/2024 22:31:09,18.342,7.8832
05/20/2024 22:32:09,18.334,7.8832
05/20/2024 22:33:09,18.325,7.8832
05/20/2024 22:34:09,18.314,7.8832
05/20/2024 22:35:09,18.305,7.8832
05/20/2024 22:36:09,18.295,7.8834
05/20/2024 22:37:09,18.285,7.8834
05/20/2024 22:38:09,18.276,7.8834
05/20/2024 22:39:09,18.265,7.8834
05/20/2024 22:40:09,18.255,7.8834
05/20/2024 22:41:09,18.244,7.8832
05/20/2024 22:42:09,18.234,7.8832
05/20/2024 22:43:09,18.225,7.8832
05/20/2024 22:44:09,18.215,7.8834
05/20/2024 22:45:09,18.204,7.8834
05/20/2024 22:46:09,18.195,7.8834
05/20/2024 22:47:09,18.186,7.8834
05/20/2024 22:48:09,18.176,7.8834
05/20/2024 22:49:09,18.167,7.8832
05/20/2024 22:50:09,18.157,7.8834
05/20/2024 22:51:09,18.146,7.8834
05/20/2024 22:52:09,18.137,7.8832
05/20/2024 22:53:09,18.127,7.8832
05/20/2024 22:54:09,18.118,7.8834
05/20/2024 22:55:09,18.108,7.8834
05/20/2024 22:56:09,18.097,7.8832
05/20/2024 22:57:09,18.088,7.8834
05/20/2024 22:58:09,18.078,7.8834
05/20/2024 22:59:09,18.068,7.8834
05/20/2024 23:00:09,18.057,7.8834
05/20/2024 23:01:09,18.048,7.8834
05/20/2024 23:02:09,18.038,7.8832
05/20/2024 23:03:09,18.029,7.8834
05/20/2024 23:04:09,18.02,7.8834
05/20/2024 23:05:09,18.011,7.8834
05/20/2024 23:06:09,18.001,7.8834
05/20/2024 23:07:09,17.992,7.8834
05/20/2024 23:08:09,17.983,7.8834
05/20/2024 23:09:09,17.974,7.8834
05/20/2024 23:10:09,17.965,7.8834
05/20/2024 23:11:09,17.955,7.8832
05/20/2024 23:12:09,17.946,7.8834
05/20/2024 23:13:09,17.937,7.8834
05/20/2024 23:14:09,17.929,7.8834
05/20/2024 23:15:09,17.92,7.8834
05/20/2024 23:16:09,17.911,7.8834
05/20/2024 23:17:09,17.904,7.8834
05/20/2024 23:18:09,17.895,7.8834
05/20/2024 23:19:09,17.886,7.8834
05/20/2024 23:20:09,17.877,7.8834
05/20/2024 23:21:09,17.87,7.8832
05/20/2024 23:22:09,17.861,7.8834
05/20/2024 23:23:09,17.852,7.8834
05/20/2024 23:24:09,17.843,7.8834
05/20/2024 23:25:09,17.836,7.8834
05/20/2024 23:26:09,17.827,7.8834
05/20/2024 23:27:09,17.819,7.8834
05/20/2024 23:28:09,17.81,7.8834
05/20/2024 23:29:09,17.801,7.8834
05/20/2024 23:30:09,17.793,7.8834
05/20/2024 23:31:09,17.784,7.8834
05/20/2024 23:32:09,17.775,7.8834
05/20/2024 23:33:09,17.766,7.8834
05/20/2024 23:34:09,17.757,7.8834
05/20/2024 23:35:09,17.748,7.8834
05/20/2024 23:36:09,17.739,7.8834
05/20/2024 23:37:09,17.73,7.8834
05/20/2024 23:38:09,17.721,7.8834
05/20/2024 23:39:09,17.712,7.8834
05/20/2024 23:40:09,17.703,7.8834
05/20/2024 23:41:09,17.694,7.8836
05/20/2024 23:42:09,17.686,7.8834
05/20/2024 23:43:09,17.675,7.8836
05/20/2024 23:44:09,17.666,7.8834
05/20/2024 23:45:09,17.657,7.8834
05/20/2024 23:46:09,17.648,7.8834
05/20/2024 23:47:09,17.638,7.8834
05/20/2024 23:48:09,17.629,7.8834
05/20/2024 23:49:09,17.62,7.8834
05/20/2024 23:50:09,17.611,7.8832
05/20/2024 23:51:09,17.602,7.8832
05/20/2024 23:52:09,17.593,7.8834
05/20/2024 23:53:09,17.584,7.8834
05/20/2024 23:54:09,17.577,7.8836
05/20/2024 23:55:09,17.568,7.8834
05/20/2024 23:56:09,17.559,7.8834
05/20/2024 23:57:09,17.55,7.8834
05/20/2024 23:58:09,17.541,7.8836
05/20/2024 23:59:09,17.534,7.8834
05/21/2024 00:00:09,17.525,7.8832
05/21/2024 00:01:09,17.515,7.8832
05/21/2024 00:02:09,17.506,7.8834
05/21/2024 00:03:09,17.497,7.8834
05/21/2024 00:04:09,17.486,7.8834
05/21/2024 00:05:09,17.477,7.8834
05/21/2024 00:06:09,17.469,7.8832
05/21/2024 00:07:09,17.46,7.8832
05/21/2024 00:08:09,17.451,7.8832
05/21/2024 00:09:09,17.442,7.883
05/21/2024 00:10:09,17.431,7.883
05/21/2024 00:11:09,17.419,7.8832
05/21/2024 00:12:09,17.409,7.8832
05/21/2024 00:13:09,17.399,7.883
05/21/2024 00:14:09,17.388,7.8832
05/21/2024 00:15:09,17.381,7.8832
05/21/2024 00:16:09,17.372,7.883
05/21/2024 00:17:09,17.366,7.8832
05/21/2024 00:18:09,17.358,7.883
05/21/2024 00:19:09,17.351,7.883
05/21/2024 00:20:09,17.344,7.883
05/21/2024 00:21:09,17.335,7.883
05/21/2024 00:22:09,17.327,7.8832
05/21/2024 00:23:09,17.32,7.8832
05/21/2024 00:24:09,17.312,7.883
05/21/2024 00:25:09,17.303,7.8827
05/21/2024 00:26:09,17.296,7.883
05/21/2024 00:27:09,17.289,7.8828
05/21/2024 00:28:09,17.281,7.8828
05/21/2024 00:29:09,17.274,7.8828
05/21/2024 00:30:09,17.266,7.883
05/21/2024 00:31:09,17.259,7.8828
05/21/2024 00:32:09,17.251,7.8825
05/21/2024 00:33:09,17.244,7.8827
05/21/2024 00:34:09,17.235,7.8827
05/21/2024 00:35:09,17.228,7.8827
05/21/2024 00:36:09,17.219,7.8827
05/21/2024 00:37:09,17.21,7.8827
05/21/2024 00:38:09,17.201,7.8827
05/21/2024 00:39:09,17.192,7.8827
05/21/2024 00:40:09,17.183,7.8823
05/21/2024 00:41:09,17.174,7.8827
05/21/2024 00:42:09,17.165,7.8827
05/21/2024 00:43:09,17.156,7.8825
05/21/2024 00:44:09,17.149,7.8825
05/21/2024 00:45:09,17.141,7.8827
05/21/2024 00:46:09,17.132,7.8825
05/21/2024 00:47:09,17.125,7.8823
05/21/2024 00:48:09,17.118,7.8822
05/21/2024 00:49:09,17.11,7.8823
05/21/2024 00:50:09,17.103,7.8822
05/21/2024 00:51:09,17.095,7.8823
05/21/2024 00:52:09,17.089,7.8823
05/21/2024 00:53:09,17.08,7.8822
05/21/2024 00:54:09,17.073,7.8822
05/21/2024 00:55:09,17.066,7.8823
05/21/2024 00:56:09,17.057,7.8822
05/21/2024 00:57:09,17.049,7.8822
05/21/2024 00:58:09,17.04,7.8822
05/21/2024 00:59:09,17.031,7.882
05/21/2024 01:00:09,17.022,7.882
05/21/2024 01:01:09,17.013,7.8822
05/21/2024 01:02:09,17.005,7.8818
05/21/2024 01:03:09,16.996,7.8818
05/21/2024 01:04:09,16.987,7.882
05/21/2024 01:05:09,16.978,7.8818
05/21/2024 01:06:09,16.969,7.8818
05/21/2024 01:07:09,16.96,7.8818
05/21/2024 01:08:09,16.951,7.8818
05/21/2024 01:09:09,16.944,7.8818
05/21/2024 01:10:09,16.935,7.8818
05/21/2024 01:11:09,16.926,7.8818
05/21/2024 01:12:09,16.917,7.8817
05/21/2024 01:13:09,16.911,7.8817
05/21/2024 01:14:09,16.903,7.8817
05/21/2024 01:15:09,16.896,7.8817
05/21/2024 01:16:09,16.887,7.8817
05/21/2024 01:17:09,16.88,7.8817
05/21/2024 01:18:09,16.872,7.8817
05/21/2024 01:19:09,16.865,7.8817
05/21/2024 01:20:09,16.859,7.8817
05/21/2024 01:21:09,16.851,7.8817
05/21/2024 01:22:09,16.844,7.8815
05/21/2024 01:23:09,16.836,7.8815
05/21/2024 01:24:09,16.827,7.8817
05/21/2024 01:25:09,16.82,7.8817
05/21/2024 01:26:09,16.811,7.8815
05/21/2024 01:27:09,16.804,7.8815
05/21/2024 01:28:09,16.795,7.8815
05/21/2024 01:29:09,16.787,7.8817
05/21/2024 01:30:09,16.78,7.8817
05/21/2024 01:31:09,16.772,7.8817
05/21/2024 01:32:09,16.765,7.8817
05/21/2024 01:33:09,16.756,7.8815
05/21/2024 01:34:09,16.749,7.8815
05/21/2024 01:35:09,16.74,7.8815
05/21/2024 01:36:09,16.731,7.8815
05/21/2024 01:37:09,16.723,7.8815
05/21/2024 01:38:09,16.716,7.8815
05/21/2024 01:39:09,16.71,7.8815
05/21/2024 01:40:09,16.704,7.8815
05/21/2024 01:41:09,16.695,7.8815
05/21/2024 01:42:09,16.688,7.8815
05/21/2024 01:43:09,16.68,7.8813
05/21/2024 01:44:09,16.674,7.8815
05/21/2024 01:45:09,16.665,7.8815
05/21/2024 01:46:09,16.655,7.8815
05/21/2024 01:47:09,16.646,7.8815
05/21/2024 01:48:09,16.637,7.8815
05/21/2024 01:49:09,16.63,7.8815
05/21/2024 01:50:09,16.621,7.8815
05/21/2024 01:51:09,16.613,7.8815
05/21/2024 01:52:09,16.604,7.8815
05/21/2024 01:53:09,16.595,7.8815
05/21/2024 01:54:09,16.586,7.8815
05/21/2024 01:55:09,16.577,7.8815
05/21/2024 01:56:09,16.569,7.8815
05/21/2024 01:57:09,16.561,7.8815
05/21/2024 01:58:09,16.552,7.8815
05/21/2024 01:59:09,16.545,7.8815
05/21/2024 02:00:09,16.537,7.8815
05/21/2024 02:01:09,16.528,7.8815
05/21/2024 02:02:09,16.522,7.8815
05/21/2024 02:03:09,16.515,7.8815
05/21/2024 02:04:09,16.509,7.8815
05/21/2024 02:05:09,16.502,7.8817
05/21/2024 02:06:09,16.494,7.8815
05/21/2024 02:07:09,16.488,7.8815
05/21/2024 02:08:09,16.481,7.8817
05/21/2024 02:09:09,16.473,7.8815
05/21/2024 02:10:09,16.467,7.8815
05/21/2024 02:11:09,16.46,7.8817
05/21/2024 02:12:09,16.454,7.8815
05/21/2024 02:13:09,16.446,7.8817
05/21/2024 02:14:09,16.439,7.8815
05/21/2024 02:15:09,16.432,7.8815
05/21/2024 02:16:09,16.424,7.8817
05/21/2024 02:17:09,16.417,7.8817
05/21/2024 02:18:09,16.411,7.8817
05/21/2024 02:19:09,16.403,7.8817
05/21/2024 02:20:09,16.396,7.8815
05/21/2024 02:21:09,16.388,7.8817
05/21/2024 02:22:09,16.382,7.8817
05/21/2024 02:23:09,16.375,7.8817
05/21/2024 02:24:09,16.369,7.8817
05/21/2024 02:25:09,16.363,7.8817
05/21/2024 02:26:09,16.356,7.8817
05/21/2024 02:27:09,16.35,7.8817
05/21/2024 02:28:09,16.342,7.8817
05/21/2024 02:29:09,16.335,7.8817
05/21/2024 02:30:09,16.327,7.8817
05/21/2024 02:31:09,16.32,7.8817
05/21/2024 02:32:09,16.314,7.8817
05/21/2024 02:33:09,16.306,7.8817
05/21/2024 02:34:09,16.299,7.8817
05/21/2024 02:35:09,16.292,7.8817
05/21/2024 02:36:09,16.284,7.8817
05/21/2024 02:37:09,16.278,7.8817
05/21/2024 02:38:09,16.272,7.8817
05/21/2024 02:39:09,16.266,7.8817
05/21/2024 02:40:09,16.26,7.8817
05/21/2024 02:41:09,16.254,7.8817
05/21/2024 02:42:09,16.247,7.8817
05/21/2024 02:43:09,16.241,7.8817
05/21/2024 02:44:09,16.234,7.8817
05/21/2024 02:45:09,16.229,7.8817
05/21/2024 02:46:09,16.222,7.8817
05/21/2024 02:47:09,16.216,7.8817
05/21/2024 02:48:09,16.21,7.8818
05/21/2024 02:49:09,16.204,7.8817
05/21/2024 02:50:09,16.198,7.8818
05/21/2024 02:51:09,16.192,7.8817
05/21/2024 02:52:09,16.186,7.8818
05/21/2024 02:53:09,16.181,7.8817
05/21/2024 02:54:09,16.175,7.8818
05/21/2024 02:55:09,16.171,7.8818
05/21/2024 02:56:09,16.166,7.8818
05/21/2024 02:57:09,16.161,7.8818
05/21/2024 02:58:09,16.156,7.8817
05/21/2024 02:59:09,16.152,7.8818
05/21/2024 03:00:09,16.147,7.8818
05/21/2024 03:01:09,16.143,7.8818
05/21/2024 03:02:09,16.137,7.8818
05/21/2024 03:03:09,16.132,7.8818
05/21/2024 03:04:09,16.128,7.8818
05/21/2024 03:05:09,16.125,7.8818
05/21/2024 03:06:09,16.122,7.8817
05/21/2024 03:07:09,16.117,7.8817
05/21/2024 03:08:09,16.113,7.8817
05/21/2024 03:09:09,16.107,7.8818
05/21/2024 03:10:09,16.101,7.8817
05/21/2024 03:11:09,16.095,7.8818
05/21/2024 03:12:09,16.089,7.8817
05/21/2024 03:13:09,16.082,7.8817
05/21/2024 03:14:09,16.076,7.8818
05/21/2024 03:15:09,16.068,7.8817
05/21/2024 03:16:09,16.062,7.8818
05/21/2024 03:17:09,16.058,7.8818
05/21/2024 03:18:09,16.052,7.8817
05/21/2024 03:19:09,16.047,7.8817
05/21/2024 03:20:09,16.043,7.8817
05/21/2024 03:21:09,16.04,7.8817
05/21/2024 03:22:09,16.035,7.8817
05/21/2024 03:23:09,16.031,7.8817
05/21/2024 03:24:09,16.026,7.8817
05/21/2024 03:25:09,16.022,7.8817
05/21/2024 03:26:09,16.018,7.8817
05/21/2024 03:27:09,16.013,7.8817
05/21/2024 03:28:09,16.01,7.8815
05/21/2024 03:29:09,16.006,7.8815
05/21/2024 03:30:09,16.001,7.8815
05/21/2024 03:31:09,15.997,7.8815
05/21/2024 03:32:09,15.991,7.8813
05/21/2024 03:33:09,15.986,7.8813
05/21/2024 03:34:09,15.98,7.8813
05/21/2024 03:35:09,15.976,7.8813
05/21/2024 03:36:09,15.973,7.8811
05/21/2024 03:37:09,15.97,7.8811
05/21/2024 03:38:09,15.967,7.8811
05/21/2024 03:39:09,15.965,7.8811
05/21/2024 03:40:09,15.964,7.8809
05/21/2024 03:41:09,15.962,7.8811
05/21/2024 03:42:09,15.959,7.8808
05/21/2024 03:43:09,15.958,7.8808
05/21/2024 03:44:09,15.956,7.8808
05/21/2024 03:45:09,15.953,7.8808
05/21/2024 03:46:09,15.952,7.8804
05/21/2024 03:47:09,15.949,7.8806
05/21/2024 03:48:09,15.946,7.8804
05/21/2024 03:49:09,15.943,7.8806
05/21/2024 03:50:09,15.94,7.8804
05/21/2024 03:51:09,15.939,7.8804
05/21/2024 03:52:09,15.936,7.8804
05/21/2024 03:53:09,15.934,7.8804
05/21/2024 03:54:09,15.933,7.8804
05/21/2024 03:55:09,15.93,7.8803
05/21/2024 03:56:09,15.928,7.8803
05/21/2024 03:57:09,15.925,7.8803
05/21/2024 03:58:09,15.924,7.8803
05/21/2024 03:59:09,15.922,7.8799
05/21/2024 04:00:09,15.919,7.8801
05/21/2024 04:01:09,15.918,7.8803
05/21/2024 04:02:09,15.916,7.8798
05/21/2024 04:03:09,15.915,7.8799
05/21/2024 04:04:09,15.913,7.8798
05/21/2024 04:05:09,15.91,7.8801
05/21/2024 04:06:09,15.909,7.8798
05/21/2024 04:07:09,15.907,7.8798
05/21/2024 04:08:09,15.906,7.8796
05/21/2024 04:09:09,15.904,7.8798
05/21/2024 04:10:09,15.903,7.8798
05/21/2024 04:11:09,15.901,7.8796
05/21/2024 04:12:09,15.901,7.8796
05/21/2024 04:13:09,15.9,7.8794
05/21/2024 04:14:09,15.9,7.8794
05/21/2024 04:15:09,15.898,7.8794
05/21/2024 04:16:09,15.897,7.8794
05/21/2024 04:17:09,15.895,7.8794
05/21/2024 04:18:09,15.892,7.8796
05/21/2024 04:19:09,15.892,7.8794
05/21/2024 04:20:09,15.891,7.8792
05/21/2024 04:21:09,15.889,7.8794
05/21/2024 04:22:09,15.888,7.8794
05/21/2024 04:23:09,15.886,7.8792
05/21/2024 04:24:09,15.886,7.8792
05/21/2024 04:25:09,15.885,7.8792
05/21/2024 04:26:09,15.885,7.8792
05/21/2024 04:27:09,15.883,7.8792
05/21/2024 04:28:09,15.882,7.8792
05/21/2024 04:29:09,15.882,7.8792
05/21/2024 04:30:09,15.882,7.879
05/21/2024 04:31:09,15.882,7.8792
05/21/2024 04:32:09,15.882,7.879
05/21/2024 04:33:09,15.88,7.8792
05/21/2024 04:34:09,15.882,7.8792
05/21/2024 04:35:09,15.882,7.879
05/21/2024 04:36:09,15.883,7.879
05/21/2024 04:37:09,15.883,7.879
05/21/2024 04:38:09,15.883,7.879
05/21/2024 04:39:09,15.883,7.879
05/21/2024 04:40:09,15.883,7.879
05/21/2024 04:41:09,15.885,7.879
05/21/2024 04:42:09,15.885,7.879
05/21/2024 04:43:09,15.885,7.879
05/21/2024 04:44:09,15.886,7.879
05/21/2024 04:45:09,15.886,7.879
05/21/2024 04:46:09,15.888,7.879
05/21/2024 04:47:09,15.888,7.879
05/21/2024 04:48:09,15.889,7.879
05/21/2024 04:49:09,15.889,7.879
05/21/2024 04:50:09,15.891,7.879
05/21/2024 04:51:09,15.892,7.879
05/21/2024 04:52:09,15.892,7.879
05/21/2024 04:53:09,15.894,7.8789
05/21/2024 04:54:09,15.895,7.8789
05/21/2024 04:55:09,15.895,7.8789
05/21/2024 04:56:09,15.897,7.879
05/21/2024 04:57:09,15.897,7.8789
05/21/2024 04:58:09,15.898,7.8789
05/21/2024 04:59:09,15.898,7.8789
05/21/2024 05:00:09,15.9,7.8789
05/21/2024 05:01:09,15.901,7.8789
05/21/2024 05:02:09,15.901,7.8789
05/21/2024 05:03:09,15.903,7.8789
05/21/2024 05:04:09,15.903,7.8789
05/21/2024 05:05:09,15.904,7.8789
05/21/2024 05:06:09,15.906,7.8789
05/21/2024 05:07:09,15.906,7.8789
05/21/2024 05:08:09,15.907,7.8789
05/21/2024 05:09:09,15.909,7.8789
05/21/2024 05:10:09,15.91,7.8789
05/21/2024 05:11:09,15.91,7.8789
05/21/2024 05:12:09,15.912,7.8789
05/21/2024 05:13:09,15.912,7.8789
05/21/2024 05:14:09,15.913,7.8789
05/21/2024 05:15:09,15.915,7.8789
05/21/2024 05:16:09,15.916,7.8789
05/21/2024 05:17:09,15.916,7.8789
05/21/2024 05:18:09,15.918,7.8789
05/21/2024 05:19:09,15.918,7.8789
05/21/2024 05:20:09,15.919,7.8787
05/21/2024 05:21:09,15.919,7.8789
05/21/2024 05:22:09,15.921,7.8789
05/21/2024 05:23:09,15.922,7.8789
05/21/2024 05:24:09,15.922,7.8789
05/21/2024 05:25:09,15.924,7.8787
05/21/2024 05:26:09,15.925,7.8789
05/21/2024 05:27:09,15.927,7.8787
05/21/2024 05:28:09,15.928,7.8787
05/21/2024 05:29:09,15.93,7.8787
05/21/2024 05:30:09,15.931,7.8787
05/21/2024 05:31:09,15.933,7.8787
05/21/2024 05:32:09,15.934,7.8787
05/21/2024 05:33:09,15.936,7.8787
05/21/2024 05:34:09,15.939,7.8787
05/21/2024 05:35:09,15.94,7.8787
05/21/2024 05:36:09,15.943,7.8787
05/21/2024 05:37:09,15.944,7.8787
05/21/2024 05:38:09,15.947,7.8787
05/21/2024 05:39:09,15.949,7.8787
05/21/2024 05:40:09,15.952,7.8787
05/21/2024 05:41:09,15.953,7.8786
05/21/2024 05:42:09,15.956,7.8787
05/21/2024 05:43:09,15.959,7.8786
05/21/2024 05:44:09,15.961,7.8786
05/21/2024 05:45:09,15.964,7.8786
05/21/2024 05:46:09,15.967,7.8787
05/21/2024 05:47:09,15.97,7.8786
05/21/2024 05:48:09,15.971,7.8786
05/21/2024 05:49:09,15.974,7.8786
05/21/2024 05:50:09,15.977,7.8784
05/21/2024 05:51:09,15.98,7.8786
05/21/2024 05:52:09,15.983,7.8784
05/21/2024 05:53:09,15.986,7.8784
05/21/2024 05:54:09,15.989,7.8782
05/21/2024 05:55:09,15.992,7.8784
05/21/2024 05:56:09,15.995,7.8782
05/21/2024 05:57:09,15.998,7.8781
05/21/2024 05:58:09,16.003,7.8782
05/21/2024 05:59:09,16.006,7.8781
05/21/2024 06:00:09,16.009,7.8784
05/21/2024 06:01:09,16.012,7.8782
05/21/2024 06:02:09,16.015,7.8781
05/21/2024 06:03:09,16.019,7.8781
05/21/2024 06:04:09,16.022,7.8779
05/21/2024 06:05:09,16.026,7.8777
05/21/2024 06:06:09,16.029,7.8779
05/21/2024 06:07:09,16.034,7.8777
05/21/2024 06:08:09,16.037,7.8777
05/21/2024 06:09:09,16.041,7.8775
05/21/2024 06:10:09,16.046,7.8777
05/21/2024 06:11:09,16.05,7.8775
05/21/2024 06:12:09,16.055,7.8773
05/21/2024 06:13:09,16.059,7.8773
05/21/2024 06:14:09,16.064,7.8772
05/21/2024 06:15:09,16.07,7.8772
05/21/2024 06:16:09,16.074,7.8772
05/21/2024 06:17:09,16.082,7.8772
05/21/2024 06:18:09,16.088,7.877
05/21/2024 06:19:09,16.095,7.8772
05/21/2024 06:20:09,16.102,7.877
05/21/2024 06:21:09,16.111,7.8768
05/21/2024 06:22:09,16.12,7.8767
05/21/2024 06:23:09,16.131,7.8768
05/21/2024 06:24:09,16.141,7.8767
05/21/2024 06:25:09,16.153,7.8767
05/21/2024 06:26:09,16.165,7.8765
05/21/2024 06:27:09,16.177,7.8765
05/21/2024 06:28:09,16.19,7.8765
05/21/2024 06:29:09,16.205,7.8763
05/21/2024 06:30:09,16.219,7.8763
05/21/2024 06:31:09,16.234,7.8763
05/21/2024 06:32:09,16.25,7.8762
05/21/2024 06:33:09,16.265,7.8762
05/21/2024 06:34:09,16.281,7.876
05/21/2024 06:35:09,16.298,7.876
05/21/2024 06:36:09,16.314,7.8758
05/21/2024 06:37:09,16.33,7.8758
05/21/2024 06:38:09,16.347,7.8758
05/21/2024 06:39:09,16.363,7.8758
05/21/2024 06:40:09,16.381,7.8758
05/21/2024 06:41:09,16.399,7.8756
05/21/2024 06:42:09,16.417,7.8756
05/21/2024 06:43:09,16.435,7.8756
05/21/2024 06:44:09,16.452,7.8756
05/21/2024 06:45:09,16.47,7.8756
05/21/2024 06:46:09,16.488,7.8756
05/21/2024 06:47:09,16.505,7.8756
05/21/2024 06:48:09,16.522,7.8756
05/21/2024 06:49:09,16.539,7.8754
05/21/2024 06:50:09,16.557,7.8754
05/21/2024 06:51:09,16.573,7.8754
05/21/2024 06:52:09,16.589,7.8754
05/21/2024 06:53:09,16.607,7.8754
05/21/2024 06:54:09,16.622,7.8754
05/21/2024 06:55:09,16.638,7.8754
05/21/2024 06:56:09,16.653,7.8754
05/21/2024 06:57:09,16.67,7.8753
05/21/2024 06:58:09,16.686,7.8753
05/21/2024 06:59:09,16.702,7.8751
05/21/2024 07:00:09,16.719,7.8749
05/21/2024 07:01:09,16.735,7.8749
05/21/2024 07:02:09,16.75,7.8748
05/21/2024 07:03:09,16.766,7.8743
05/21/2024 07:04:09,16.784,7.8743
05/21/2024 07:05:09,16.801,7.8739
05/21/2024 07:06:09,16.819,7.8736
05/21/2024 07:07:09,16.836,7.8732
05/21/2024 07:08:09,16.853,7.8731
05/21/2024 07:09:09,16.869,7.8731
05/21/2024 07:10:09,16.883,7.8729
05/21/2024 07:11:09,16.894,7.8729
05/21/2024 07:12:09,16.908,7.8727
05/21/2024 07:13:09,16.921,7.8727
05/21/2024 07:14:09,16.935,7.8726
05/21/2024 07:15:09,16.949,7.8726
05/21/2024 07:16:09,16.961,7.8724
05/21/2024 07:17:09,16.973,7.8724
05/21/2024 07:18:09,16.985,7.8724
05/21/2024 07:19:09,16.999,7.8724
05/21/2024 07:20:09,17.012,7.8724
05/21/2024 07:21:09,17.025,7.8724
05/21/2024 07:22:09,17.034,7.8724
05/21/2024 07:23:09,17.046,7.8724
05/21/2024 07:24:09,17.058,7.8724
05/21/2024 07:25:09,17.068,7.8724
05/21/2024 07:26:09,17.076,7.8724
05/21/2024 07:27:09,17.083,7.8724
05/21/2024 07:28:09,17.089,7.8724
05/21/2024 07:29:09,17.094,7.8724
05/21/2024 07:30:09,17.1,7.8724
05/21/2024 07:31:09,17.104,7.8724
05/21/2024 07:32:09,17.107,7.8722
05/21/2024 07:33:09,17.109,7.8722
05/21/2024 07:34:09,17.112,7.8722
05/21/2024 07:35:09,17.113,7.872
05/21/2024 07:36:09,17.116,7.872
05/21/2024 07:37:09,17.118,7.8718
05/21/2024 07:38:09,17.121,7.8717
05/21/2024 07:39:09,17.124,7.8713
05/21/2024 07:40:09,17.125,7.871
05/21/2024 07:41:09,17.126,7.871
05/21/2024 07:42:09,17.128,7.8707
05/21/2024 07:43:09,17.129,7.8707
05/21/2024 07:44:09,17.129,7.8703
05/21/2024 07:45:09,17.129,7.8703
05/21/2024 07:46:09,17.129,7.8701
05/21/2024 07:47:09,17.128,7.8701
05/21/2024 07:48:09,17.126,7.8701
05/21/2024 07:49:09,17.125,7.8699
05/21/2024 07:50:09,17.125,7.8699
05/21/2024 07:51:09,17.128,7.8699
05/21/2024 07:52:09,17.131,7.8699
05/21/2024 07:53:09,17.134,7.8699
05/21/2024 07:54:09,17.138,7.8699
05/21/2024 07:55:09,17.144,7.8699
05/21/2024 07:56:09,17.15,7.8699
05/21/2024 07:57:09,17.155,7.8699
05/21/2024 07:58:09,17.161,7.8699
05/21/2024 07:59:09,17.167,7.8699
05/21/2024 08:00:09,17.171,7.8699
05/21/2024 08:01:09,17.177,7.8699
05/21/2024 08:02:09,17.18,7.8699
05/21/2024 08:03:09,17.184,7.8701
05/21/2024 08:04:09,17.189,7.8699
05/21/2024 08:05:09,17.192,7.8701
05/21/2024 08:06:09,17.195,7.8699
05/21/2024 08:07:09,17.196,7.8699
05/21/2024 08:08:09,17.198,7.8699
05/21/2024 08:09:09,17.199,7.8698
05/21/2024 08:10:09,17.201,7.8698
05/21/2024 08:11:09,17.205,7.8696
05/21/2024 08:12:09,17.208,7.8695
05/21/2024 08:13:09,17.213,7.8689
05/21/2024 08:14:09,17.216,7.8688
05/21/2024 08:15:09,17.222,7.8686
05/21/2024 08:16:09,17.228,7.8681
05/21/2024 08:17:09,17.237,7.8679
05/21/2024 08:18:09,17.245,7.8677
05/21/2024 08:19:09,17.256,7.8677
05/21/2024 08:20:09,17.265,7.8676
05/21/2024 08:21:09,17.274,7.8674
05/21/2024 08:22:09,17.281,7.8674
05/21/2024 08:23:09,17.287,7.8672
05/21/2024 08:24:09,17.295,7.8674
05/21/2024 08:25:09,17.3,7.8674
05/21/2024 08:26:09,17.306,7.8672
05/21/2024 08:27:09,17.315,7.8674
05/21/2024 08:28:09,17.324,7.8672
05/21/2024 08:29:09,17.332,7.8672
05/21/2024 08:30:09,17.339,7.8672
05/21/2024 08:31:09,17.347,7.867
05/21/2024 08:32:09,17.356,7.8672
05/21/2024 08:33:09,17.367,7.8672
05/21/2024 08:34:09,17.378,7.8672
05/21/2024 08:35:09,17.39,7.8672
05/21/2024 08:36:09,17.402,7.867
05/21/2024 08:37:09,17.412,7.8672
05/21/2024 08:38:09,17.422,7.8672
05/21/2024 08:39:09,17.433,7.8672
05/21/2024 08:40:09,17.443,7.8672
05/21/2024 08:41:09,17.454,7.8672
05/21/2024 08:42:09,17.463,7.8672
05/21/2024 08:43:09,17.471,7.8672
05/21/2024 08:44:09,17.482,7.8672
05/21/2024 08:45:09,17.492,7.8672
05/21/2024 08:46:09,17.504,7.867
05/21/2024 08:47:09,17.516,7.8672
05/21/2024 08:48:09,17.528,7.867
05/21/2024 08:49:09,17.54,7.867
05/21/2024 08:50:09,17.549,7.867
05/21/2024 08:51:09,17.555,7.867
05/21/2024 08:52:09,17.558,7.867
05/21/2024 08:53:09,17.558,7.867
05/21/2024 08:54:09,17.558,7.8669
05/21/2024 08:55:09,17.558,7.8669
05/21/2024 08:56:09,17.561,7.8667
05/21/2024 08:57:09,17.567,7.8669
05/21/2024 08:58:09,17.574,7.8667
05/21/2024 08:59:09,17.581,7.8665
05/21/2024 09:00:09,17.592,7.8665
05/21/2024 09:01:09,17.601,7.8663
05/21/2024 09:02:09,17.611,7.8663
05/21/2024 09:03:09,17.622,7.8663
05/21/2024 09:04:09,17.631,7.866
05/21/2024 09:05:09,17.641,7.8658
05/21/2024 09:06:09,17.65,7.866
05/21/2024 09:07:09,17.66,7.8657
05/21/2024 09:08:09,17.671,7.8655
05/21/2024 09:09:09,17.683,7.8653
05/21/2024 09:10:09,17.696,7.8653
05/21/2024 09:11:09,17.708,7.8651
05/21/2024 09:12:09,17.717,7.865
05/21/2024 09:13:09,17.727,7.865
05/21/2024 09:14:09,17.735,7.8648
05/21/2024 09:15:09,17.741,7.8648
05/21/2024 09:16:09,17.746,7.8646
05/21/2024 09:17:09,17.754,7.8646
05/21/2024 09:18:09,17.763,7.8645
05/21/2024 09:19:09,17.77,7.8645
05/21/2024 09:20:09,17.779,7.8643
05/21/2024 09:21:09,17.788,7.8643
05/21/2024 09:22:09,17.797,7.8643
05/21/2024 09:23:09,17.809,7.8643
05/21/2024 09:24:09,17.819,7.8643
05/21/2024 09:25:09,17.831,7.8643
05/21/2024 09:26:09,17.842,7.8643
05/21/2024 09:27:09,17.852,7.8641
05/21/2024 09:28:09,17.862,7.8643
05/21/2024 09:29:09,17.873,7.8643
05/21/2024 09:30:09,17.883,7.8643
05/21/2024 09:31:09,17.898,7.8641
05/21/2024 09:32:09,17.911,7.8643
05/21/2024 09:33:09,17.925,7.8641
05/21/2024 09:34:09,17.937,7.8641
05/21/2024 09:35:09,17.949,7.8641
05/21/2024 09:36:09,17.959,7.8641
05/21/2024 09:37:09,17.971,7.8641
05/21/2024 09:38:09,17.981,7.8641
05/21/2024 09:39:09,17.993,7.8641
05/21/2024 09:40:09,18.005,7.8641
05/21/2024 09:41:09,18.02,7.8641
05/21/2024 09:42:09,18.033,7.864
05/21/2024 09:43:09,18.048,7.864
05/21/2024 09:44:09,18.062,7.864
05/21/2024 09:45:09,18.075,7.8641
05/21/2024 09:46:09,18.09,7.8638
05/21/2024 09:47:09,18.105,7.8638
05/21/2024 09:48:09,18.118,7.8638
05/21/2024 09:49:09,18.131,7.8638
05/21/2024 09:50:09,18.146,7.8634
05/21/2024 09:51:09,18.161,7.8634
05/21/2024 09:52:09,18.178,7.8633
05/21/2024 09:53:09,18.192,7.8631
05/21/2024 09:54:09,18.206,7.8629
05/21/2024 09:55:09,18.221,7.8626
05/21/2024 09:56:09,18.235,7.8622
05/21/2024 09:57:09,18.25,7.8622
05/21/2024 09:58:09,18.267,7.8621
05/21/2024 09:59:09,18.283,7.8619
05/21/2024 10:00:09,18.299,7.8617
05/21/2024 10:01:09,18.317,7.8615
05/21/2024 10:02:09,18.335,7.8614
05/21/2024 10:03:09,18.353,7.8614
05/21/2024 10:04:09,18.371,7.8612
05/21/2024 10:05:09,18.39,7.8612
05/21/2024 10:06:09,18.409,7.861
05/21/2024 10:07:09,18.43,7.8608
05/21/2024 10:08:09,18.451,7.8608
05/21/2024 10:09:09,18.472,7.8608
05/21/2024 10:10:09,18.494,7.8608
05/21/2024 10:11:09,18.516,7.8607
05/21/2024 10:12:09,18.539,7.8607
05/21/2024 10:13:09,18.562,7.8607
05/21/2024 10:14:09,18.585,7.8607
05/21/2024 10:15:09,18.61,7.8607
05/21/2024 10:16:09,18.635,7.8607
05/21/2024 10:17:09,18.662,7.8605
05/21/2024 10:18:09,18.689,7.8605
05/21/2024 10:19:09,18.718,7.8605
05/21/2024 10:20:09,18.747,7.8605
05/21/2024 10:21:09,18.776,7.8604
05/21/2024 10:22:09,18.806,7.8605
05/21/2024 10:23:09,18.837,7.8604
05/21/2024 10:24:09,18.869,7.8604
05/21/2024 10:25:09,18.901,7.8604
05/21/2024 10:26:09,18.934,7.8604
05/21/2024 10:27:09,18.967,7.8602
05/21/2024 10:28:09,19.001,7.8602
05/21/2024 10:29:09,19.035,7.8602
05/21/2024 10:30:09,19.069,7.8602
05/21/2024 10:31:09,19.103,7.86
05/21/2024 10:32:09,19.138,7.86
05/21/2024 10:33:09,19.172,7.86
05/21/2024 10:34:09,19.207,7.86
05/21/2024 10:35:09,19.24,7.86
05/21/2024 10:36:09,19.274,7.8598
05/21/2024 10:37:09,19.309,7.8598
05/21/2024 10:38:09,19.341,7.8598
05/21/2024 10:39:09,19.375,7.8596
05/21/2024 10:40:09,19.408,7.8596
05/21/2024 10:41:09,19.442,7.8595
05/21/2024 10:42:09,19.476,7.8593
05/21/2024 10:43:09,19.514,7.8593
05/21/2024 10:44:09,19.551,7.8593
05/21/2024 10:45:09,19.588,7.8591
05/21/2024 10:46:09,19.627,7.859
05/21/2024 10:47:09,19.664,7.8588
05/21/2024 10:48:09,19.703,7.8588
05/21/2024 10:49:09,19.74,7.8586
05/21/2024 10:50:09,19.778,7.8586
05/21/2024 10:51:09,19.816,7.8585
05/21/2024 10:52:09,19.851,7.8581
05/21/2024 10:53:09,19.888,7.8579
05/21/2024 10:54:09,19.924,7.8579
05/21/2024 10:55:09,19.961,7.8576
05/21/2024 10:56:09,19.996,7.8576
05/21/2024 10:57:09,20.03,7.8571
05/21/2024 10:58:09,20.062,7.8571
05/21/2024 10:59:09,20.094,7.8567
05/21/2024 11:00:09,20.126,7.8569
05/21/2024 11:01:09,20.159,7.8567
05/21/2024 11:02:09,20.193,7.8566
05/21/2024 11:03:09,20.228,7.8566
05/21/2024 11:04:09,20.262,7.8564
05/21/2024 11:05:09,20.298,7.8562
05/21/2024 11:06:09,20.333,7.8562
05/21/2024 11:07:09,20.369,7.8562
05/21/2024 11:08:09,20.405,7.8562
05/21/2024 11:09:09,20.439,7.856
05/21/2024 11:10:09,20.472,7.856
05/21/2024 11:11:09,20.504,7.856
05/21/2024 11:12:09,20.54,7.8559
05/21/2024 11:13:09,20.574,7.8559
05/21/2024 11:14:09,20.607,7.8559
05/21/2024 11:15:09,20.638,7.8557
05/21/2024 11:16:09,20.67,7.8557
05/21/2024 11:17:09,20.701,7.8557
05/21/2024 11:18:09,20.734,7.8557
05/21/2024 11:19:09,20.767,7.8557
05/21/2024 11:20:09,20.802,7.8555
05/21/2024 11:21:09,20.84,7.8555
05/21/2024 11:22:09,20.875,7.8555
05/21/2024 11:23:09,20.911,7.8555
05/21/2024 11:24:09,20.945,7.8555
05/21/2024 11:25:09,20.978,7.8554
05/21/2024 11:26:09,21.005,7.8554
05/21/2024 11:27:09,21.032,7.8554
05/21/2024 11:28:09,21.056,7.8554
05/21/2024 11:29:09,21.082,7.8554
05/21/2024 11:30:09,21.115,7.8554
05/21/2024 11:31:09,21.151,7.8554
05/21/2024 11:32:09,21.19,7.8552
05/21/2024 11:33:09,21.228,7.8552
05/21/2024 11:34:09,21.267,7.8552
05/21/2024 11:35:09,21.306,7.8552
05/21/2024 11:36:09,21.345,7.8552
05/21/2024 11:37:09,21.382,7.8552
05/21/2024 11:38:09,21.419,7.8552
05/21/2024 11:39:09,21.455,7.855
05/21/2024 11:40:09,21.491,7.855
05/21/2024 11:41:09,21.528,7.855
05/21/2024 11:42:09,21.564,7.8549
05/21/2024 11:43:09,21.598,7.855
05/21/2024 11:44:09,21.636,7.855
05/21/2024 11:45:09,21.673,7.8549
05/21/2024 11:46:09,21.709,7.8547
05/21/2024 11:47:09,21.746,7.8547
05/21/2024 11:48:09,21.781,7.8547
05/21/2024 11:49:09,21.815,7.8545
05/21/2024 11:50:09,21.849,7.8545
05/21/2024 11:51:09,21.882,7.8543
05/21/2024 11:52:09,21.913,7.8543
05/21/2024 11:53:09,21.945,7.8541
05/21/2024 11:54:09,21.975,7.854
05/21/2024 11:55:09,22.005,7.8538
05/21/2024 11:56:09,22.036,7.8536
05/21/2024 11:57:09,22.066,7.8536
05/21/2024 11:58:09,22.096,7.8535
05/21/2024 11:59:09,22.126,7.8535
05/21/2024 12:00:09,22.155,7.8531
05/21/2024 12:01:09,22.185,7.8531
05/21/2024 12:02:09,22.217,7.853
05/21/2024 12:03:09,22.25,7.853
05/21/2024 12:04:09,22.283,7.8528
05/21/2024 12:05:09,22.314,7.8524
05/21/2024 12:06:09,22.347,7.8524
05/21/2024 12:07:09,22.38,7.8522
05/21/2024 12:08:09,22.41,7.8522
05/21/2024 12:09:09,22.435,7.8521
05/21/2024 12:10:09,22.456,7.8519
05/21/2024 12:11:09,22.476,7.8517
05/21/2024 12:12:09,22.496,7.8517
05/21/2024 12:13:09,22.523,7.8519
05/21/2024 12:14:09,22.552,7.8519
05/21/2024 12:15:09,22.583,7.8517
05/21/2024 12:16:09,22.616,7.8517
05/21/2024 12:17:09,22.651,7.8516
05/21/2024 12:18:09,22.685,7.8514
05/21/2024 12:19:09,22.718,7.8514
05/21/2024 12:20:09,22.75,7.8514
05/21/2024 12:21:09,22.781,7.8514
05/21/2024 12:22:09,22.812,7.8514
05/21/2024 12:23:09,22.844,7.8514
05/21/2024 12:24:09,22.875,7.8514
05/21/2024 12:25:09,22.907,7.8513
05/21/2024 12:26:09,22.937,7.8513
05/21/2024 12:27:09,22.965,7.8513
05/21/2024 12:28:09,22.995,7.8513
05/21/2024 12:29:09,23.024,7.8513
05/21/2024 12:30:09,23.051,7.8513
05/21/2024 12:31:09,23.078,7.8513
05/21/2024 12:32:09,23.105,7.8513
05/21/2024 12:33:09,23.13,7.8513
05/21/2024 12:34:09,23.154,7.8511
05/21/2024 12:35:09,23.18,7.8513
05/21/2024 12:36:09,23.204,7.8511
05/21/2024 12:37:09,23.228,7.8511
05/21/2024 12:38:09,23.25,7.8511
05/21/2024 12:39:09,23.274,7.8511
05/21/2024 12:40:09,23.294,7.8511
05/21/2024 12:41:09,23.313,7.8511
05/21/2024 12:42:09,23.331,7.8511
05/21/2024 12:43:09,23.349,7.8511
05/21/2024 12:44:09,23.37,7.8511
05/21/2024 12:45:09,23.391,7.8511
05/21/2024 12:46:09,23.409,7.8511
05/21/2024 12:47:09,23.429,7.8511
05/21/2024 12:48:09,23.448,7.8509
05/21/2024 12:49:09,23.468,7.8511
05/21/2024 12:50:09,23.487,7.8509
05/21/2024 12:51:09,23.507,7.8509
05/21/2024 12:52:09,23.528,7.8509
05/21/2024 12:53:09,23.548,7.8509
05/21/2024 12:54:09,23.567,7.8509
05/21/2024 12:55:09,23.588,7.8509
05/21/2024 12:56:09,23.608,7.8509
05/21/2024 12:57:09,23.626,7.8509
05/21/2024 12:58:09,23.642,7.8509
05/21/2024 12:59:09,23.659,7.8509
05/21/2024 13:00:09,23.675,7.8507
05/21/2024 13:01:09,23.695,7.8509
05/21/2024 13:02:09,23.714,7.8509
05/21/2024 13:03:09,23.734,7.8507
05/21/2024 13:04:09,23.752,7.8507
05/21/2024 13:05:09,23.77,7.8507
05/21/2024 13:06:09,23.788,7.8505
05/21/2024 13:07:09,23.806,7.8505
05/21/2024 13:08:09,23.826,7.8504
05/21/2024 13:09:09,23.844,7.8504
05/21/2024 13:10:09,23.862,7.8502
05/21/2024 13:11:09,23.881,7.8502
05/21/2024 13:12:09,23.899,7.8499
05/21/2024 13:13:09,23.919,7.8497
05/21/2024 13:14:09,23.939,7.8497
05/21/2024 13:15:09,23.957,7.8499
05/21/2024 13:16:09,23.976,7.8495
05/21/2024 13:17:09,23.994,7.8494
05/21/2024 13:18:09,24.011,7.8495
05/21/2024 13:19:09,24.029,7.8492
05/21/2024 13:20:09,24.044,7.8488
05/21/2024 13:21:09,24.058,7.849
05/21/2024 13:22:09,24.071,7.849
05/21/2024 13:23:09,24.085,7.8488
05/21/2024 13:24:09,24.097,7.8488
05/21/2024 13:25:09,24.112,7.8486
05/21/2024 13:26:09,24.127,7.8485
05/21/2024 13:27:09,24.143,7.8485
05/21/2024 13:28:09,24.16,7.8485
05/21/2024 13:29:09,24.177,7.8485
05/21/2024 13:30:09,24.192,7.8483
05/21/2024 13:31:09,24.205,7.8481
05/21/2024 13:32:09,24.217,7.8483
05/21/2024 13:33:09,24.229,7.8483
05/21/2024 13:34:09,24.238,7.8483
05/21/2024 13:35:09,24.25,7.8481
05/21/2024 13:36:09,24.264,7.8481
05/21/2024 13:37:09,24.279,7.8481
05/21/2024 13:38:09,24.291,7.8481
05/21/2024 13:39:09,24.303,7.8483
05/21/2024 13:40:09,24.315,7.8481
05/21/2024 13:41:09,24.326,7.8481
05/21/2024 13:42:09,24.336,7.8481
05/21/2024 13:43:09,24.345,7.8481
05/21/2024 13:44:09,24.356,7.8481
05/21/2024 13:45:09,24.366,7.8481
05/21/2024 13:46:09,24.379,7.8481
05/21/2024 13:47:09,24.392,7.8481
05/21/2024 13:48:09,24.406,7.8481
05/21/2024 13:49:09,24.419,7.8481
05/21/2024 13:50:09,24.433,7.8481
05/21/2024 13:51:09,24.443,7.8481
05/21/2024 13:52:09,24.449,7.848
05/21/2024 13:53:09,24.456,7.8481
05/21/2024 13:54:09,24.462,7.8481
05/21/2024 13:55:09,24.468,7.8481
05/21/2024 13:56:09,24.477,7.8481
05/21/2024 13:57:09,24.487,7.8481
05/21/2024 13:58:09,24.499,7.8481
05/21/2024 13:59:09,24.513,7.8481
05/21/2024 14:00:09,24.526,7.8481
05/21/2024 14:01:09,24.542,7.8481
05/21/2024 14:02:09,24.558,7.8481
05/21/2024 14:03:09,24.576,7.8481
05/21/2024 14:04:09,24.593,7.8481
05/21/2024 14:05:09,24.613,7.8481
05/21/2024 14:06:09,24.631,7.8481
05/21/2024 14:07:09,24.649,7.8481
05/21/2024 14:08:09,24.667,7.8481
05/21/2024 14:09:09,24.685,7.8481
05/21/2024 14:10:09,24.702,7.8481
05/21/2024 14:11:09,24.717,7.8481
05/21/2024 14:12:09,24.733,7.8481
05/21/2024 14:13:09,24.747,7.8481
05/21/2024 14:14:09,24.762,7.848
05/21/2024 14:15:09,24.777,7.848
05/21/2024 14:16:09,24.791,7.848
05/21/2024 14:17:09,24.804,7.848
05/21/2024 14:18:09,24.82,7.8481
05/21/2024 14:19:09,24.833,7.848
05/21/2024 14:20:09,24.847,7.8481
05/21/2024 14:21:09,24.859,7.848
05/21/2024 14:22:09,24.868,7.848
05/21/2024 14:23:09,24.877,7.848
05/21/2024 14:24:09,24.889,7.848
05/21/2024 14:25:09,24.901,7.848
05/21/2024 14:26:09,24.915,7.848
05/21/2024 14:27:09,24.927,7.848
05/21/2024 14:28:09,24.941,7.848
05/21/2024 14:29:09,24.953,7.848
05/21/2024 14:30:09,24.966,7.848
05/21/2024 14:31:09,24.977,7.848
05/21/2024 14:32:09,24.99,7.848
05/21/2024 14:33:09,25.003,7.848
05/21/2024 14:34:09,25.013,7.848
05/21/2024 14:35:09,25.022,7.848
05/21/2024 14:36:09,25.028,7.848
05/21/2024 14:37:09,25.034,7.8478
05/21/2024 14:38:09,25.045,7.848
05/21/2024 14:39:09,25.056,7.848
05/21/2024 14:40:09,25.063,7.848
05/21/2024 14:41:09,25.071,7.8478
05/21/2024 14:42:09,25.08,7.848
05/21/2024 14:43:09,25.087,7.848
05/21/2024 14:44:09,25.095,7.848
05/21/2024 14:45:09,25.099,7.848
05/21/2024 14:46:09,25.107,7.848
05/21/2024 14:47:09,25.116,7.848
05/21/2024 14:48:09,25.128,7.8478
05/21/2024 14:49:09,25.139,7.848
05/21/2024 14:50:09,25.148,7.848
05/21/2024 14:51:09,25.154,7.848
05/21/2024 14:52:09,25.16,7.8478
05/21/2024 14:53:09,25.165,7.848
05/21/2024 14:54:09,25.172,7.848
05/21/2024 14:55:09,25.178,7.848
05/21/2024 14:56:09,25.183,7.8478
05/21/2024 14:57:09,25.187,7.848
05/21/2024 14:58:09,25.192,7.8478
05/21/2024 14:59:09,25.199,7.848
05/21/2024 15:00:09,25.21,7.8478
05/21/2024 15:01:09,25.222,7.848
05/21/2024 15:02:09,25.234,7.848
05/21/2024 15:03:09,25.243,7.8478
05/21/2024 15:04:09,25.252,7.848
05/21/2024 15:05:09,25.258,7.8478
05/21/2024 15:06:09,25.266,7.8478
05/21/2024 15:07:09,25.275,7.8478
05/21/2024 15:08:09,25.284,7.8478
05/21/2024 15:09:09,25.293,7.8476
05/21/2024 15:10:09,25.299,7.8478
05/21/2024 15:11:09,25.305,7.8478
05/21/2024 15:12:09,25.308,7.8478
05/21/2024 15:13:09,25.312,7.8476
05/21/2024 15:14:09,25.315,7.8478
05/21/2024 15:15:09,25.318,7.8478
05/21/2024 15:16:09,25.319,7.8478
05/21/2024 15:17:09,25.321,7.8478
05/21/2024 15:18:09,25.322,7.8476
05/21/2024 15:19:09,25.322,7.8478
05/21/2024 15:20:09,25.322,7.8476
05/21/2024 15:21:09,25.321,7.8476
05/21/2024 15:22:09,25.319,7.8478
05/21/2024 15:23:09,25.316,7.8475
05/21/2024 15:24:09,25.312,7.8478
05/21/2024 15:25:09,25.307,7.8476
05/21/2024 15:26:09,25.298,7.8478
05/21/2024 15:27:09,25.289,7.8476
05/21/2024 15:28:09,25.278,7.8476
05/21/2024 15:29:09,25.268,7.8478
05/21/2024 15:30:09,25.255,7.8476
05/21/2024 15:31:09,25.243,7.8476
05/21/2024 15:32:09,25.231,7.8478
05/21/2024 15:33:09,25.219,7.8478
05/21/2024 15:34:09,25.208,7.8481
05/21/2024 15:35:09,25.198,7.8478
05/21/2024 15:36:09,25.186,7.848
05/21/2024 15:37:09,25.174,7.8478
05/21/2024 15:38:09,25.16,7.8481
05/21/2024 15:39:09,25.148,7.8478
05/21/2024 15:40:09,25.136,7.848
05/21/2024 15:41:09,25.124,7.848
05/21/2024 15:42:09,25.115,7.8481
05/21/2024 15:43:09,25.107,7.8481
05/21/2024 15:44:09,25.098,7.848
05/21/2024 15:45:09,25.089,7.8481
05/21/2024 15:46:09,25.078,7.8485
05/21/2024 15:47:09,25.068,7.8485
05/21/2024 15:48:09,25.057,7.8481
05/21/2024 15:49:09,25.048,7.8483
05/21/2024 15:50:09,25.04,7.8483
05/21/2024 15:51:09,25.031,7.8485
05/21/2024 15:52:09,25.022,7.8483
05/21/2024 15:53:09,25.013,7.8483
05/21/2024 15:54:09,25.006,7.8486
05/21/2024 15:55:09,24.996,7.8485
05/21/2024 15:56:09,24.987,7.8486
05/21/2024 15:57:09,24.977,7.8483
05/21/2024 15:58:09,24.968,7.8483
05/21/2024 15:59:09,24.959,7.8486
05/21/2024 16:00:09,24.95,7.8483
05/21/2024 16:01:09,24.941,7.8486
05/21/2024 16:02:09,24.931,7.8486
05/21/2024 16:03:09,24.922,7.8486
05/21/2024 16:04:09,24.912,7.8488
05/21/2024 16:05:09,24.901,7.8486
05/21/2024 16:06:09,24.891,7.849
05/21/2024 16:07:09,24.878,7.8486
05/21/2024 16:08:09,24.866,7.8488
05/21/2024 16:09:09,24.853,7.8488
05/21/2024 16:10:09,24.839,7.8488
05/21/2024 16:11:09,24.826,7.8488
05/21/2024 16:12:09,24.81,7.8488
05/21/2024 16:13:09,24.794,7.8488
05/21/2024 16:14:09,24.777,7.849
05/21/2024 16:15:09,24.761,7.849
05/21/2024 16:16:09,24.742,7.8488
05/21/2024 16:17:09,24.724,7.8492
05/21/2024 16:18:09,24.705,7.849
05/21/2024 16:19:09,24.687,7.8492
05/21/2024 16:20:09,24.668,7.8492
05/21/2024 16:21:09,24.65,7.8494
05/21/2024 16:22:09,24.632,7.8494
05/21/2024 16:23:09,24.613,7.8492
05/21/2024 16:24:09,24.593,7.8497
05/21/2024 16:25:09,24.572,7.8494
05/21/2024 16:26:09,24.552,7.8495
05/21/2024 16:27:09,24.531,7.8495
05/21/2024 16:28:09,24.511,7.8495
05/21/2024 16:29:09,24.492,7.8495
05/21/2024 16:30:09,24.474,7.8495
05/21/2024 16:31:09,24.454,7.8495
05/21/2024 16:32:09,24.433,7.8497
05/21/2024 16:33:09,24.413,7.8499
05/21/2024 16:34:09,24.392,7.8499
05/21/2024 16:35:09,24.371,7.8499
05/21/2024 16:36:09,24.351,7.8497
05/21/2024 16:37:09,24.332,7.8497
05/21/2024 16:38:09,24.311,7.8497
05/21/2024 16:39:09,24.29,7.85
05/21/2024 16:40:09,24.267,7.8499
05/21/2024 16:41:09,24.244,7.85
05/21/2024 16:42:09,24.223,7.8499
05/21/2024 16:43:09,24.201,7.85
05/21/2024 16:44:09,24.18,7.8502
05/21/2024 16:45:09,24.157,7.8502
05/21/2024 16:46:09,24.134,7.8504
05/21/2024 16:47:09,24.112,7.85
05/21/2024 16:48:09,24.089,7.8502
05/21/2024 16:49:09,24.068,7.8502
05/21/2024 16:50:09,24.045,7.8502
05/21/2024 16:51:09,24.024,7.8505
05/21/2024 16:52:09,24.002,7.8505
05/21/2024 16:53:09,23.979,7.8505
05/21/2024 16:54:09,23.957,7.8505
05/21/2024 16:55:09,23.936,7.8507
05/21/2024 16:56:09,23.913,7.8507
05/21/2024 16:57:09,23.89,7.8507
05/21/2024 16:58:09,23.868,7.8505
05/21/2024 16:59:09,23.844,7.8507
05/21/2024 17:00:09,23.821,7.8507
05/21/2024 17:01:09,23.799,7.8507
05/21/2024 17:02:09,23.776,7.8511
05/21/2024 17:03:09,23.755,7.8509
05/21/2024 17:04:09,23.732,7.8507
05/21/2024 17:05:09,23.71,7.8511
05/21/2024 17:06:09,23.687,7.8511
05/21/2024 17:07:09,23.666,7.8513
05/21/2024 17:08:09,23.645,7.8511
05/21/2024 17:09:09,23.623,7.8511
05/21/2024 17:10:09,23.602,7.8513
05/21/2024 17:11:09,23.579,7.8511
05/21/2024 17:12:09,23.557,7.8513
05/21/2024 17:13:09,23.536,7.8513
05/21/2024 17:14:09,23.513,7.8514
05/21/2024 17:15:09,23.492,7.8513
05/21/2024 17:16:09,23.469,7.8514
05/21/2024 17:17:09,23.447,7.8516
05/21/2024 17:18:09,23.426,7.8514
05/21/2024 17:19:09,23.405,7.8514
05/21/2024 17:20:09,23.384,7.8516
05/21/2024 17:21:09,23.363,7.8516
05/21/2024 17:22:09,23.342,7.8516
05/21/2024 17:23:09,23.319,7.8516
05/21/2024 17:24:09,23.298,7.8516
05/21/2024 17:25:09,23.277,7.8514
05/21/2024 17:26:09,23.255,7.8517
05/21/2024 17:27:09,23.234,7.8516
05/21/2024 17:28:09,23.213,7.8514
05/21/2024 17:29:09,23.19,7.8519
05/21/2024 17:30:09,23.169,7.8519
05/21/2024 17:31:09,23.148,7.8517
05/21/2024 17:32:09,23.127,7.8517
05/21/2024 17:33:09,23.106,7.8519
05/21/2024 17:34:09,23.084,7.8519
05/21/2024 17:35:09,23.061,7.8521
05/21/2024 17:36:09,23.039,7.8519
05/21/2024 17:37:09,23.016,7.8521
05/21/2024 17:38:09,22.988,7.8519
05/21/2024 17:39:09,22.964,7.8519
05/21/2024 17:40:09,22.941,7.8519
05/21/2024 17:41:09,22.92,7.8521
05/21/2024 17:42:09,22.901,7.8521
05/21/2024 17:43:09,22.881,7.8521
05/21/2024 17:44:09,22.862,7.8517
05/21/2024 17:45:09,22.844,7.8521
05/21/2024 17:46:09,22.824,7.8521
05/21/2024 17:47:09,22.805,7.8521
05/21/2024 17:48:09,22.785,7.8521
05/21/2024 17:49:09,22.766,7.8522
05/21/2024 17:50:09,22.745,7.8521
05/21/2024 17:51:09,22.726,7.8521
05/21/2024 17:52:09,22.705,7.8522
05/21/2024 17:53:09,22.685,7.8522
05/21/2024 17:54:09,22.664,7.8521
05/21/2024 17:55:09,22.645,7.8522
05/21/2024 17:56:09,22.627,7.8522
05/21/2024 17:57:09,22.609,7.8521
05/21/2024 17:58:09,22.591,7.8522
05/21/2024 17:59:09,22.573,7.8522
05/21/2024 18:00:09,22.553,7.8522
05/21/2024 18:01:09,22.534,7.8522
05/21/2024 18:02:09,22.513,7.8524
05/21/2024 18:03:09,22.493,7.8524
05/21/2024 18:04:09,22.474,7.8522
05/21/2024 18:05:09,22.453,7.8522
05/21/2024 18:06:09,22.434,7.8522
05/21/2024 18:07:09,22.414,7.8524
05/21/2024 18:08:09,22.395,7.8522
05/21/2024 18:09:09,22.374,7.8522
05/21/2024 18:10:09,22.354,7.8522
05/21/2024 18:11:09,22.335,7.8524
05/21/2024 18:12:09,22.315,7.8522
05/21/2024 18:13:09,22.296,7.8524
05/21/2024 18:14:09,22.278,7.8522
05/21/2024 18:15:09,22.257,7.8524
05/21/2024 18:16:09,22.238,7.8524
05/21/2024 18:17:09,22.218,7.8524
05/21/2024 18:18:09,22.197,7.8524
05/21/2024 18:19:09,22.176,7.8526
05/21/2024 18:20:09,22.155,7.8524
05/21/2024 18:21:09,22.135,7.8524
05/21/2024 18:22:09,22.115,7.8526
05/21/2024 18:23:09,22.094,7.8524
05/21/2024 18:24:09,22.075,7.8526
05/21/2024 18:25:09,22.057,7.8524
05/21/2024 18:26:09,22.037,7.8526
05/21/2024 18:27:09,22.018,7.8524
05/21/2024 18:28:09,21.997,7.8524
05/21/2024 18:29:09,21.978,7.8524
05/21/2024 18:30:09,21.958,7.8526
05/21/2024 18:31:09,21.94,7.8526
05/21/2024 18:32:09,21.921,7.8526
05/21/2024 18:33:09,21.903,7.8526
05/21/2024 18:34:09,21.884,7.8526
05/21/2024 18:35:09,21.866,7.8526
05/21/2024 18:36:09,21.846,7.8526
05/21/2024 18:37:09,21.828,7.8526
05/21/2024 18:38:09,21.809,7.8526
05/21/2024 18:39:09,21.791,7.8526
05/21/2024 18:40:09,21.775,7.8526
05/21/2024 18:41:09,21.755,7.8526
05/21/2024 18:42:09,21.737,7.8526
05/21/2024 18:43:09,21.718,7.8528
05/21/2024 18:44:09,21.7,7.8526
05/21/2024 18:45:09,21.683,7.8526
05/21/2024 18:46:09,21.666,7.8524
05/21/2024 18:47:09,21.649,7.8526
05/21/2024 18:48:09,21.631,7.8526
05/21/2024 18:49:09,21.613,7.8526
05/21/2024 18:50:09,21.595,7.8526
05/21/2024 18:51:09,21.578,7.8526
05/21/2024 18:52:09,21.558,7.8528
05/21/2024 18:53:09,21.539,7.8528
05/21/2024 18:54:09,21.521,7.8526
05/21/2024 18:55:09,21.503,7.853
05/21/2024 18:56:09,21.484,7.8528
05/21/2024 18:57:09,21.466,7.8528
05/21/2024 18:58:09,21.446,7.8528
05/21/2024 18:59:09,21.427,7.8528
05/21/2024 19:00:09,21.409,7.8528
05/21/2024 19:01:09,21.39,7.8528
05/21/2024 19:02:09,21.37,7.8528
05/21/2024 19:03:09,21.349,7.853
05/21/2024 19:04:09,21.33,7.8528
05/21/2024 19:05:09,21.31,7.8528
05/21/2024 19:06:09,21.291,7.8528
05/21/2024 19:07:09,21.272,7.8528
05/21/2024 19:08:09,21.252,7.8528
05/21/2024 19:09:09,21.234,7.8528
05/21/2024 19:10:09,21.215,7.8528
05/21/2024 19:11:09,21.197,7.8528
05/21/2024 19:12:09,21.179,7.8528
05/21/2024 19:13:09,21.161,7.8528
05/21/2024 19:14:09,21.143,7.8526
05/21/2024 19:15:09,21.126,7.8528
05/21/2024 19:16:09,21.108,7.8528
05/21/2024 19:17:09,21.091,7.8528
05/21/2024 19:18:09,21.073,7.8528
05/21/2024 19:19:09,21.054,7.8528
05/21/2024 19:20:09,21.036,7.8528
05/21/2024 19:21:09,21.018,7.8526
05/21/2024 19:22:09,21,7.8528
05/21/2024 19:23:09,20.984,7.8528
05/21/2024 19:24:09,20.968,7.853
05/21/2024 19:25:09,20.951,7.8528
05/21/2024 19:26:09,20.935,7.8524
05/21/2024 19:27:09,20.92,7.8528
05/21/2024 19:28:09,20.904,7.8526
05/21/2024 19:29:09,20.887,7.8528
05/21/2024 19:30:09,20.871,7.8528
05/21/2024 19:31:09,20.854,7.8528
05/21/2024 19:32:09,20.838,7.8526
05/21/2024 19:33:09,20.822,7.8526
05/21/2024 19:34:09,20.805,7.8528
05/21/2024 19:35:09,20.789,7.8528
05/21/2024 19:36:09,20.772,7.8528
05/21/2024 19:37:09,20.756,7.8528
05/21/2024 19:38:09,20.738,7.8528
05/21/2024 19:39:09,20.722,7.8528
05/21/2024 19:40:09,20.704,7.8528
05/21/2024 19:41:09,20.688,7.8528
05/21/2024 19:42:09,20.671,7.8528
05/21/2024 19:43:09,20.655,7.8526
05/21/2024 19:44:09,20.637,7.8528
05/21/2024 19:45:09,20.621,7.8526
05/21/2024 19:46:09,20.604,7.853
05/21/2024 19:47:09,20.586,7.8528
05/21/2024 19:48:09,20.571,7.8528
05/21/2024 19:49:09,20.557,7.8528
05/21/2024 19:50:09,20.54,7.8528
05/21/2024 19:51:09,20.525,7.8528
05/21/2024 19:52:09,20.51,7.8528
05/21/2024 19:53:09,20.496,7.8528
05/21/2024 19:54:09,20.479,7.8526
05/21/2024 19:55:09,20.464,7.8528
05/21/2024 19:56:09,20.448,7.853
05/21/2024 19:57:09,20.433,7.8528
05/21/2024 19:58:09,20.418,7.8528
05/21/2024 19:59:09,20.402,7.8528
05/21/2024 20:00:09,20.387,7.853
05/21/2024 20:01:09,20.372,7.853
05/21/2024 20:02:09,20.356,7.8528
05/21/2024 20:03:09,20.341,7.8528
05/21/2024 20:04:09,20.326,7.8528
05/21/2024 20:05:09,20.311,7.8528
05/21/2024 20:06:09,20.296,7.8528
05/21/2024 20:07:09,20.281,7.8528
05/21/2024 20:08:09,20.266,7.8528
05/21/2024 20:09:09,20.251,7.8526
05/21/2024 20:10:09,20.237,7.8528
05/21/2024 20:11:09,20.222,7.8528
05/21/2024 20:12:09,20.207,7.8528
05/21/2024 20:13:09,20.192,7.8528
05/21/2024 20:14:09,20.178,7.8526
05/21/2024 20:15:09,20.162,7.8528
05/21/2024 20:16:09,20.146,7.8526
05/21/2024 20:17:09,20.131,7.8526
05/21/2024 20:18:09,20.116,7.8528
05/21/2024 20:19:09,20.103,7.8528
05/21/2024 20:20:09,20.089,7.8526
05/21/2024 20:21:09,20.076,7.8528
05/21/2024 20:22:09,20.062,7.8528
05/21/2024 20:23:09,20.048,7.8528
05/21/2024 20:24:09,20.034,7.8526
05/21/2024 20:25:09,20.021,7.8528
05/21/2024 20:26:09,20.007,7.8528
05/21/2024 20:27:09,19.994,7.8528
05/21/2024 20:28:09,19.981,7.8526
05/21/2024 20:29:09,19.967,7.8524
05/21/2024 20:30:09,19.954,7.8528
05/21/2024 20:31:09,19.939,7.8526
05/21/2024 20:32:09,19.926,7.8526
05/21/2024 20:33:09,19.912,7.8526
05/21/2024 20:34:09,19.897,7.8526
05/21/2024 20:35:09,19.884,7.8524
05/21/2024 20:36:09,19.871,7.8524
05/21/2024 20:37:09,19.857,7.8524
05/21/2024 20:38:09,19.842,7.8526
05/21/2024 20:39:09,19.829,7.8524
05/21/2024 20:40:09,19.814,7.8526
05/21/2024 20:41:09,19.799,7.8524
05/21/2024 20:42:09,19.786,7.8524
05/21/2024 20:43:09,19.771,7.8524
05/21/2024 20:44:09,19.756,7.8524
05/21/2024 20:45:09,19.743,7.8528
05/21/2024 20:46:09,19.728,7.8526
05/21/2024 20:47:09,19.714,7.8526
05/21/2024 20:48:09,19.7,7.8526
05/21/2024 20:49:09,19.685,7.8524
05/21/2024 20:50:09,19.668,7.8526
05/21/2024 20:51:09,19.655,7.8524
05/21/2024 20:52:09,19.64,7.8522
05/21/2024 20:53:09,19.625,7.8524
05/21/2024 20:54:09,19.61,7.8526
05/21/2024 20:55:09,19.597,7.8526
05/21/2024 20:56:09,19.582,7.8524
05/21/2024 20:57:09,19.567,7.8524
05/21/2024 20:58:09,19.552,7.8524
05/21/2024 20:59:09,19.539,7.8522
05/21/2024 21:00:09,19.524,7.8524
05/21/2024 21:01:09,19.511,7.8524
05/21/2024 21:02:09,19.496,7.8522
05/21/2024 21:03:09,19.482,7.8522
05/21/2024 21:04:09,19.469,7.8522
05/21/2024 21:05:09,19.454,7.8524
05/21/2024 21:06:09,19.441,7.8524
05/21/2024 21:07:09,19.427,7.8524
05/21/2024 21:08:09,19.413,7.8522
05/21/2024 21:09:09,19.399,7.8524
05/21/2024 21:10:09,19.386,7.8521
05/21/2024 21:11:09,19.371,7.8522
05/21/2024 21:12:09,19.356,7.8522
05/21/2024 21:13:09,19.343,7.8524
05/21/2024 21:14:09,19.328,7.8522
05/21/2024 21:15:09,19.314,7.8524
05/21/2024 21:16:09,19.3,7.8522
05/21/2024 21:17:09,19.286,7.8521
05/21/2024 21:18:09,19.271,7.8522
05/21/2024 21:19:09,19.256,7.8522
05/21/2024 21:20:09,19.242,7.8522
05/21/2024 21:21:09,19.227,7.8524
05/21/2024 21:22:09,19.213,7.8521
05/21/2024 21:23:09,19.2,7.8521
05/21/2024 21:24:09,19.187,7.8521
05/21/2024 21:25:09,19.173,7.8522
05/21/2024 21:26:09,19.16,7.8521
05/21/2024 21:27:09,19.146,7.8519
05/21/2024 21:28:09,19.135,7.8522
05/21/2024 21:29:09,19.121,7.8519
05/21/2024 21:30:09,19.108,7.8521
05/21/2024 21:31:09,19.093,7.8522
05/21/2024 21:32:09,19.08,7.8517
05/21/2024 21:33:09,19.068,7.8521
05/21/2024 21:34:09,19.054,7.8521
05/21/2024 21:35:09,19.042,7.8517
05/21/2024 21:36:09,19.031,7.8519
05/21/2024 21:37:09,19.017,7.8519
05/21/2024 21:38:09,19.004,7.8519
05/21/2024 21:39:09,18.992,7.8521
05/21/2024 21:40:09,18.982,7.8519
05/21/2024 21:41:09,18.971,7.8521
05/21/2024 21:42:09,18.959,7.8519
05/21/2024 21:43:09,18.95,7.8519
05/21/2024 21:44:09,18.941,7.8519
05/21/2024 21:45:09,18.931,7.8519
05/21/2024 21:46:09,18.919,7.8519
05/21/2024 21:47:09,18.909,7.8517
05/21/2024 21:48:09,18.897,7.8517
05/21/2024 21:49:09,18.886,7.8517
05/21/2024 21:50:09,18.875,7.8519
05/21/2024 21:51:09,18.863,7.8517
05/21/2024 21:52:09,18.851,7.8517
05/21/2024 21:53:09,18.84,7.8517
05/21/2024 21:54:09,18.831,7.8516
05/21/2024 21:55:09,18.821,7.8516
05/21/2024 21:56:09,18.811,7.8514
05/21/2024 21:57:09,18.8,7.8516
05/21/2024 21:58:09,18.79,7.8516
05/21/2024 21:59:09,18.779,7.8516
05/21/2024 22:00:09,18.767,7.8516
05/21/2024 22:01:09,18.757,7.8517
05/21/2024 22:02:09,18.747,7.8516
05/21/2024 22:03:09,18.736,7.8517
05/21/2024 22:04:09,18.726,7.8516
05/21/2024 22:05:09,18.715,7.8516
05/21/2024 22:06:09,18.707,7.8517
05/21/2024 22:07:09,18.698,7.8516
05/21/2024 22:08:09,18.689,7.8514
05/21/2024 22:09:09,18.678,7.8514
05/21/2024 22:10:09,18.668,7.8516
05/21/2024 22:11:09,18.659,7.8514
05/21/2024 22:12:09,18.65,7.8513
05/21/2024 22:13:09,18.64,7.8513
05/21/2024 22:14:09,18.631,7.8511
05/21/2024 22:15:09,18.622,7.8513
05/21/2024 22:16:09,18.611,7.8513
05/21/2024 22:17:09,18.603,7.8511
05/21/2024 22:18:09,18.592,7.8511
05/21/2024 22:19:09,18.582,7.8513
05/21/2024 22:20:09,18.571,7.8513
05/21/2024 22:21:09,18.561,7.8513
05/21/2024 22:22:09,18.551,7.8513
05/21/2024 22:23:09,18.539,7.8513
05/21/2024 22:24:09,18.527,7.8509
05/21/2024 22:25:09,18.516,7.8511
05/21/2024 22:26:09,18.507,7.8511
05/21/2024 22:27:09,18.499,7.8511
05/21/2024 22:28:09,18.49,7.8513
05/21/2024 22:29:09,18.479,7.8511
05/21/2024 22:30:09,18.469,7.8511
05/21/2024 22:31:09,18.46,7.8509
05/21/2024 22:32:09,18.449,7.8511
05/21/2024 22:33:09,18.439,7.8511
05/21/2024 22:34:09,18.43,7.8509
05/21/2024 22:35:09,18.42,7.8509
05/21/2024 22:36:09,18.411,7.8507
05/21/2024 22:37:09,18.402,7.8507
05/21/2024 22:38:09,18.392,7.8511
05/21/2024 22:39:09,18.381,7.8507
05/21/2024 22:40:09,18.371,7.8507
05/21/2024 22:41:09,18.362,7.8509
05/21/2024 22:42:09,18.351,7.8507
05/21/2024 22:43:09,18.342,7.8507
05/21/2024 22:44:09,18.332,7.8505
05/21/2024 22:45:09,18.323,7.8509
05/21/2024 22:46:09,18.313,7.8507
05/21/2024 22:47:09,18.302,7.8509
05/21/2024 22:48:09,18.293,7.8507
05/21/2024 22:49:09,18.283,7.8507
05/21/2024 22:50:09,18.273,7.8509
05/21/2024 22:51:09,18.262,7.8505
05/21/2024 22:52:09,18.253,7.8507
05/21/2024 22:53:09,18.243,7.8507
05/21/2024 22:54:09,18.234,7.8507
05/21/2024 22:55:09,18.225,7.8507
05/21/2024 22:56:09,18.216,7.8505
05/21/2024 22:57:09,18.207,7.8507
05/21/2024 22:58:09,18.198,7.8505
05/21/2024 22:59:09,18.189,7.8505
05/21/2024 23:00:09,18.179,7.8505
05/21/2024 23:01:09,18.169,7.8504
05/21/2024 23:02:09,18.158,7.8505
05/21/2024 23:03:09,18.148,7.8504
05/21/2024 23:04:09,18.137,7.8505
05/21/2024 23:05:09,18.128,7.8505
05/21/2024 23:06:09,18.118,7.8504
05/21/2024 23:07:09,18.109,7.8505
05/21/2024 23:08:09,18.099,7.8505
05/21/2024 23:09:09,18.091,7.8505
05/21/2024 23:10:09,18.084,7.8504
05/21/2024 23:11:09,18.075,7.8505
05/21/2024 23:12:09,18.066,7.8505
05/21/2024 23:13:09,18.057,7.8504
05/21/2024 23:14:09,18.048,7.8504
05/21/2024 23:15:09,18.039,7.8505
05/21/2024 23:16:09,18.03,7.8505
05/21/2024 23:17:09,18.021,7.8505
05/21/2024 23:18:09,18.014,7.8505
05/21/2024 23:19:09,18.005,7.8505
05/21/2024 23:20:09,17.996,7.8504
05/21/2024 23:21:09,17.987,7.8505
05/21/2024 23:22:09,17.978,7.8504
05/21/2024 23:23:09,17.968,7.8504
05/21/2024 23:24:09,17.959,7.8505
05/21/2024 23:25:09,17.95,7.8505
05/21/2024 23:26:09,17.94,7.8505
05/21/2024 23:27:09,17.931,7.8504
05/21/2024 23:28:09,17.92,7.8504
05/21/2024 23:29:09,17.911,7.8504
05/21/2024 23:30:09,17.903,7.8505
05/21/2024 23:31:09,17.892,7.8505
05/21/2024 23:32:09,17.883,7.8505
05/21/2024 23:33:09,17.876,7.8505
05/21/2024 23:34:09,17.867,7.8504
05/21/2024 23:35:09,17.858,7.8505
05/21/2024 23:36:09,17.848,7.8505
05/21/2024 23:37:09,17.837,7.8505
05/21/2024 23:38:09,17.824,7.8505
05/21/2024 23:39:09,17.81,7.8505
05/21/2024 23:40:09,17.8,7.8505
05/21/2024 23:41:09,17.791,7.8505
05/21/2024 23:42:09,17.781,7.8505
05/21/2024 23:43:09,17.77,7.8505
05/21/2024 23:44:09,17.76,7.8505
05/21/2024 23:45:09,17.749,7.8505
05/21/2024 23:46:09,17.741,7.8504
05/21/2024 23:47:09,17.732,7.8505
05/21/2024 23:48:09,17.724,7.8505
05/21/2024 23:49:09,17.715,7.8505
05/21/2024 23:50:09,17.706,7.8505
05/21/2024 23:51:09,17.697,7.8505
05/21/2024 23:52:09,17.689,7.8505
05/21/2024 23:53:09,17.681,7.8505
05/21/2024 23:54:09,17.672,7.8505
05/21/2024 23:55:09,17.665,7.8505
05/21/2024 23:56:09,17.657,7.8505
05/21/2024 23:57:09,17.648,7.8505
05/21/2024 23:58:09,17.639,7.8505
05/21/2024 23:59:09,17.631,7.8505
05/22/2024 00:00:09,17.62,7.8505
05/22/2024 00:01:09,17.611,7.8505
05/22/2024 00:02:09,17.602,7.8505
05/22/2024 00:03:09,17.592,7.8507
05/22/2024 00:04:09,17.583,7.8507
05/22/2024 00:05:09,17.574,7.8505
05/22/2024 00:06:09,17.565,7.8505
05/22/2024 00:07:09,17.555,7.8505
05/22/2024 00:08:09,17.546,7.8505
05/22/2024 00:09:09,17.537,7.8505
05/22/2024 00:10:09,17.528,7.8505
05/22/2024 00:11:09,17.518,7.8507
05/22/2024 00:12:09,17.509,7.8505
05/22/2024 00:13:09,17.5,7.8507
05/22/2024 00:14:09,17.491,7.8507
05/22/2024 00:15:09,17.482,7.8507
05/22/2024 00:16:09,17.473,7.8505
05/22/2024 00:17:09,17.464,7.8507
05/22/2024 00:18:09,17.455,7.8507
05/22/2024 00:19:09,17.446,7.8507
05/22/2024 00:20:09,17.437,7.8507
05/22/2024 00:21:09,17.428,7.8507
05/22/2024 00:22:09,17.421,7.8507
05/22/2024 00:23:09,17.413,7.8507
05/22/2024 00:24:09,17.408,7.8507
05/22/2024 00:25:09,17.399,7.8507
05/22/2024 00:26:09,17.391,7.8507
05/22/2024 00:27:09,17.382,7.8507
05/22/2024 00:28:09,17.373,7.8507
05/22/2024 00:29:09,17.366,7.8507
05/22/2024 00:30:09,17.357,7.8507
05/22/2024 00:31:09,17.348,7.8507
05/22/2024 00:32:09,17.339,7.8507
05/22/2024 00:33:09,17.33,7.8507
05/22/2024 00:34:09,17.321,7.8507
05/22/2024 00:35:09,17.312,7.8507
05/22/2024 00:36:09,17.303,7.8507
05/22/2024 00:37:09,17.295,7.8507
05/22/2024 00:38:09,17.286,7.8507
05/22/2024 00:39:09,17.277,7.8509
05/22/2024 00:40:09,17.269,7.8509
05/22/2024 00:41:09,17.262,7.8509
05/22/2024 00:42:09,17.253,7.8507
05/22/2024 00:43:09,17.244,7.8507
05/22/2024 00:44:09,17.235,7.8507
05/22/2024 00:45:09,17.225,7.8507
05/22/2024 00:46:09,17.216,7.8509
05/22/2024 00:47:09,17.205,7.8509
05/22/2024 00:48:09,17.196,7.8509
05/22/2024 00:49:09,17.186,7.8509
05/22/2024 00:50:09,17.177,7.8509
05/22/2024 00:51:09,17.167,7.8509
05/22/2024 00:52:09,17.159,7.8509
05/22/2024 00:53:09,17.15,7.8509
05/22/2024 00:54:09,17.143,7.8509
05/22/2024 00:55:09,17.132,7.8509
05/22/2024 00:56:09,17.124,7.8509
05/22/2024 00:57:09,17.115,7.8509
05/22/2024 00:58:09,17.106,7.8509
05/22/2024 00:59:09,17.097,7.8509
05/22/2024 01:00:09,17.086,7.8511
05/22/2024 01:01:09,17.077,7.8509
05/22/2024 01:02:09,17.068,7.8509
05/22/2024 01:03:09,17.06,7.8509
05/22/2024 01:04:09,17.051,7.8509
05/22/2024 01:05:09,17.042,7.8509
05/22/2024 01:06:09,17.034,7.8511
05/22/2024 01:07:09,17.025,7.8509
05/22/2024 01:08:09,17.016,7.8509
05/22/2024 01:09:09,17.007,7.8511
05/22/2024 01:10:09,16.999,7.8509
05/22/2024 01:11:09,16.99,7.8511
05/22/2024 01:12:09,16.981,7.8509
05/22/2024 01:13:09,16.972,7.8509
05/22/2024 01:14:09,16.963,7.8509
05/22/2024 01:15:09,16.952,7.8509
05/22/2024 01:16:09,16.944,7.8509
05/22/2024 01:17:09,16.935,7.8509
05/22/2024 01:18:09,16.924,7.8509
05/22/2024 01:19:09,16.915,7.8509
05/22/2024 01:20:09,16.905,7.8507
05/22/2024 01:21:09,16.896,7.8507
05/22/2024 01:22:09,16.887,7.8509
05/22/2024 01:23:09,16.878,7.8509
05/22/2024 01:24:09,16.869,7.8507
05/22/2024 01:25:09,16.862,7.8509
05/22/2024 01:26:09,16.853,7.8507
05/22/2024 01:27:09,16.844,7.8509
05/22/2024 01:28:09,16.835,7.8507
05/22/2024 01:29:09,16.826,7.8509
05/22/2024 01:30:09,16.819,7.8505
05/22/2024 01:31:09,16.81,7.8507
05/22/2024 01:32:09,16.801,7.8505
05/22/2024 01:33:09,16.792,7.8504
05/22/2024 01:34:09,16.784,7.8505
05/22/2024 01:35:09,16.775,7.8505
05/22/2024 01:36:09,16.768,7.8505
05/22/2024 01:37:09,16.759,7.8504
05/22/2024 01:38:09,16.75,7.8505
05/22/2024 01:39:09,16.741,7.8502
05/22/2024 01:40:09,16.731,7.8504
05/22/2024 01:41:09,16.722,7.8502
05/22/2024 01:42:09,16.711,7.8504
05/22/2024 01:43:09,16.702,7.8499
05/22/2024 01:44:09,16.692,7.85
05/22/2024 01:45:09,16.683,7.85
05/22/2024 01:46:09,16.673,7.85
05/22/2024 01:47:09,16.664,7.8502
05/22/2024 01:48:09,16.656,7.85
05/22/2024 01:49:09,16.647,7.8499
05/22/2024 01:50:09,16.638,7.8499
05/22/2024 01:51:09,16.63,7.85
05/22/2024 01:52:09,16.621,7.8497
05/22/2024 01:53:09,16.613,7.8497
05/22/2024 01:54:09,16.604,7.8499
05/22/2024 01:55:09,16.595,7.8497
05/22/2024 01:56:09,16.588,7.8497
05/22/2024 01:57:09,16.579,7.8497
05/22/2024 01:58:09,16.572,7.8494
05/22/2024 01:59:09,16.563,7.8495
05/22/2024 02:00:09,16.555,7.8495
05/22/2024 02:01:09,16.546,7.8492
05/22/2024 02:02:09,16.537,7.8492
05/22/2024 02:03:09,16.528,7.8494
05/22/2024 02:04:09,16.519,7.849
05/22/2024 02:05:09,16.51,7.8494
05/22/2024 02:06:09,16.502,7.849
05/22/2024 02:07:09,16.494,7.8492
05/22/2024 02:08:09,16.487,7.8492
05/22/2024 02:09:09,16.478,7.8494
05/22/2024 02:10:09,16.47,7.8492
05/22/2024 02:11:09,16.461,7.8492
05/22/2024 02:12:09,16.455,7.8492
05/22/2024 02:13:09,16.448,7.849
05/22/2024 02:14:09,16.439,7.849
05/22/2024 02:15:09,16.43,7.8488
05/22/2024 02:16:09,16.421,7.8488
05/22/2024 02:17:09,16.411,7.8488
05/22/2024 02:18:09,16.402,7.8488
05/22/2024 02:19:09,16.393,7.849
05/22/2024 02:20:09,16.384,7.849
05/22/2024 02:21:09,16.376,7.849
05/22/2024 02:22:09,16.368,7.849
05/22/2024 02:23:09,16.359,7.8488
05/22/2024 02:24:09,16.35,7.849
05/22/2024 02:25:09,16.341,7.8488
05/22/2024 02:26:09,16.332,7.8488
05/22/2024 02:27:09,16.324,7.849
05/22/2024 02:28:09,16.315,7.8486
05/22/2024 02:29:09,16.306,7.849
05/22/2024 02:30:09,16.298,7.849
05/22/2024 02:31:09,16.29,7.849
05/22/2024 02:32:09,16.283,7.8488
05/22/2024 02:33:09,16.274,7.8488
05/22/2024 02:34:09,16.266,7.8488
05/22/2024 02:35:09,16.259,7.8488
05/22/2024 02:36:09,16.251,7.849
05/22/2024 02:37:09,16.244,7.8488
05/22/2024 02:38:09,16.238,7.8488
05/22/2024 02:39:09,16.231,7.8488
05/22/2024 02:40:09,16.222,7.849
05/22/2024 02:41:09,16.214,7.849
05/22/2024 02:42:09,16.205,7.849
05/22/2024 02:43:09,16.198,7.849
05/22/2024 02:44:09,16.19,7.849
05/22/2024 02:45:09,16.183,7.849
05/22/2024 02:46:09,16.177,7.849
05/22/2024 02:47:09,16.171,7.849
05/22/2024 02:48:09,16.164,7.849
05/22/2024 02:49:09,16.158,7.849
05/22/2024 02:50:09,16.152,7.849
05/22/2024 02:51:09,16.147,7.849
05/22/2024 02:52:09,16.141,7.849
05/22/2024 02:53:09,16.135,7.849
05/22/2024 02:54:09,16.128,7.849
05/22/2024 02:55:09,16.122,7.849
05/22/2024 02:56:09,16.114,7.849
05/22/2024 02:57:09,16.107,7.849
05/22/2024 02:58:09,16.099,7.849
05/22/2024 02:59:09,16.092,7.849
05/22/2024 03:00:09,16.086,7.849
05/22/2024 03:01:09,16.079,7.849
05/22/2024 03:02:09,16.073,7.8492
05/22/2024 03:03:09,16.067,7.849
05/22/2024 03:04:09,16.062,7.849
05/22/2024 03:05:09,16.056,7.849
05/22/2024 03:06:09,16.05,7.849
05/22/2024 03:07:09,16.043,7.849
05/22/2024 03:08:09,16.037,7.849
05/22/2024 03:09:09,16.031,7.849
05/22/2024 03:10:09,16.023,7.849
05/22/2024 03:11:09,16.018,7.849
05/22/2024 03:12:09,16.01,7.849
05/22/2024 03:13:09,16.003,7.8488
05/22/2024 03:14:09,15.995,7.849
05/22/2024 03:15:09,15.989,7.849
05/22/2024 03:16:09,15.982,7.849
05/22/2024 03:17:09,15.976,7.8492
05/22/2024 03:18:09,15.97,7.8492
05/22/2024 03:19:09,15.964,7.8492
05/22/2024 03:20:09,15.958,7.8492
05/22/2024 03:21:09,15.953,7.8492
05/22/2024 03:22:09,15.949,7.849
05/22/2024 03:23:09,15.944,7.849
05/22/2024 03:24:09,15.94,7.849
05/22/2024 03:25:09,15.936,7.849
05/22/2024 03:26:09,15.933,7.8492
05/22/2024 03:27:09,15.928,7.849
05/22/2024 03:28:09,15.924,7.849
05/22/2024 03:29:09,15.919,7.8492
05/22/2024 03:30:09,15.913,7.8492
05/22/2024 03:31:09,15.907,7.849
05/22/2024 03:32:09,15.903,7.8492
05/22/2024 03:33:09,15.897,7.8492
05/22/2024 03:34:09,15.891,7.8492
05/22/2024 03:35:09,15.886,7.8492
05/22/2024 03:36:09,15.88,7.8492
05/22/2024 03:37:09,15.874,7.849
05/22/2024 03:38:09,15.87,7.849
05/22/2024 03:39:09,15.865,7.8492
05/22/2024 03:40:09,15.861,7.8492
05/22/2024 03:41:09,15.857,7.849
05/22/2024 03:42:09,15.852,7.8492
05/22/2024 03:43:09,15.849,7.849
05/22/2024 03:44:09,15.843,7.849
05/22/2024 03:45:09,15.839,7.849
05/22/2024 03:46:09,15.836,7.849
05/22/2024 03:47:09,15.831,7.8492
05/22/2024 03:48:09,15.827,7.8492
05/22/2024 03:49:09,15.824,7.849
05/22/2024 03:50:09,15.819,7.849
05/22/2024 03:51:09,15.816,7.849
05/22/2024 03:52:09,15.812,7.849
05/22/2024 03:53:09,15.809,7.8492
05/22/2024 03:54:09,15.806,7.849
05/22/2024 03:55:09,15.803,7.849
05/22/2024 03:56:09,15.8,7.849
05/22/2024 03:57:09,15.797,7.849
05/22/2024 03:58:09,15.794,7.8488
05/22/2024 03:59:09,15.789,7.849
05/22/2024 04:00:09,15.785,7.849
05/22/2024 04:01:09,15.781,7.8488
05/22/2024 04:02:09,15.776,7.8488
05/22/2024 04:03:09,15.772,7.8488
05/22/2024 04:04:09,15.767,7.8486
05/22/2024 04:05:09,15.764,7.8486
05/22/2024 04:06:09,15.761,7.8486
05/22/2024 04:07:09,15.76,7.8488
05/22/2024 04:08:09,15.758,7.8486
05/22/2024 04:09:09,15.757,7.8486
05/22/2024 04:10:09,15.754,7.8488
05/22/2024 04:11:09,15.752,7.8485
05/22/2024 04:12:09,15.749,7.8485
05/22/2024 04:13:09,15.748,7.8483
05/22/2024 04:14:09,15.745,7.8481
05/22/2024 04:15:09,15.743,7.8485
05/22/2024 04:16:09,15.74,7.8483
05/22/2024 04:17:09,15.739,7.8481
05/22/2024 04:18:09,15.736,7.848
05/22/2024 04:19:09,15.734,7.848
05/22/2024 04:20:09,15.731,7.8478
05/22/2024 04:21:09,15.728,7.8478
05/22/2024 04:22:09,15.727,7.8478
05/22/2024 04:23:09,15.725,7.8475
05/22/2024 04:24:09,15.724,7.8478
05/22/2024 04:25:09,15.722,7.8476
05/22/2024 04:26:09,15.721,7.8475
05/22/2024 04:27:09,15.719,7.8475
05/22/2024 04:28:09,15.716,7.8473
05/22/2024 04:29:09,15.715,7.8473
05/22/2024 04:30:09,15.713,7.8473
05/22/2024 04:31:09,15.712,7.8471
05/22/2024 04:32:09,15.71,7.8473
05/22/2024 04:33:09,15.709,7.8471
05/22/2024 04:34:09,15.706,7.8471
05/22/2024 04:35:09,15.704,7.8469
05/22/2024 04:36:09,15.703,7.8471
05/22/2024 04:37:09,15.701,7.8469
05/22/2024 04:38:09,15.701,7.8467
05/22/2024 04:39:09,15.699,7.8466
05/22/2024 04:40:09,15.699,7.8466
05/22/2024 04:41:09,15.697,7.8467
05/22/2024 04:42:09,15.697,7.8466
05/22/2024 04:43:09,15.696,7.8466
05/22/2024 04:44:09,15.696,7.8466
05/22/2024 04:45:09,15.696,7.8464
05/22/2024 04:46:09,15.694,7.8464
05/22/2024 04:47:09,15.694,7.8466
05/22/2024 04:48:09,15.694,7.8466
05/22/2024 04:49:09,15.694,7.8464
05/22/2024 04:50:09,15.694,7.8464
05/22/2024 04:51:09,15.696,7.8464
05/22/2024 04:52:09,15.696,7.8464
05/22/2024 04:53:09,15.697,7.8464
05/22/2024 04:54:09,15.7,7.8464
05/22/2024 04:55:09,15.701,7.8464
05/22/2024 04:56:09,15.703,7.8464
05/22/2024 04:57:09,15.703,7.8464
05/22/2024 04:58:09,15.703,7.8463
05/22/2024 04:59:09,15.703,7.8464
05/22/2024 05:00:09,15.704,7.8463
05/22/2024 05:01:09,15.704,7.8463
05/22/2024 05:02:09,15.706,7.8463
05/22/2024 05:03:09,15.706,7.8463
05/22/2024 05:04:09,15.707,7.8463
05/22/2024 05:05:09,15.709,7.8463
05/22/2024 05:06:09,15.709,7.8463
05/22/2024 05:07:09,15.71,7.8461
05/22/2024 05:08:09,15.712,7.8449
05/22/2024 05:09:09,15.713,7.8442
05/22/2024 05:10:09,15.715,7.8438
05/22/2024 05:11:09,15.716,7.8438
05/22/2024 05:12:09,15.718,7.8437
05/22/2024 05:13:09,15.719,7.8437
05/22/2024 05:14:09,15.721,7.8437
05/22/2024 05:15:09,15.724,7.8435
05/22/2024 05:16:09,15.725,7.8435
05/22/2024 05:17:09,15.727,7.8435
05/22/2024 05:18:09,15.728,7.8435
05/22/2024 05:19:09,15.731,7.8435
05/22/2024 05:20:09,15.733,7.8435
05/22/2024 05:21:09,15.734,7.8435
05/22/2024 05:22:09,15.736,7.8435
05/22/2024 05:23:09,15.739,7.8435
05/22/2024 05:24:09,15.74,7.8435
05/22/2024 05:25:09,15.742,7.8435
05/22/2024 05:26:09,15.743,7.8435
05/22/2024 05:27:09,15.746,7.8433
05/22/2024 05:28:09,15.748,7.8435
05/22/2024 05:29:09,15.749,7.8435
05/22/2024 05:30:09,15.751,7.8435
05/22/2024 05:31:09,15.752,7.8435
05/22/2024 05:32:09,15.754,7.8435
05/22/2024 05:33:09,15.754,7.8435
05/22/2024 05:34:09,15.755,7.8435
05/22/2024 05:35:09,15.757,7.8433
05/22/2024 05:36:09,15.76,7.8435
05/22/2024 05:37:09,15.761,7.8433
05/22/2024 05:38:09,15.763,7.8435
05/22/2024 05:39:09,15.764,7.8433
05/22/2024 05:40:09,15.766,7.8433
05/22/2024 05:41:09,15.767,7.8433
05/22/2024 05:42:09,15.769,7.8433
05/22/2024 05:43:09,15.77,7.8433
05/22/2024 05:44:09,15.772,7.8433
05/22/2024 05:45:09,15.773,7.8433
05/22/2024 05:46:09,15.776,7.8433
05/22/2024 05:47:09,15.778,7.8433
05/22/2024 05:48:09,15.779,7.8435
05/22/2024 05:49:09,15.782,7.8433
05/22/2024 05:50:09,15.783,7.8433
05/22/2024 05:51:09,15.786,7.8433
05/22/2024 05:52:09,15.788,7.8433
05/22/2024 05:53:09,15.791,7.8431
05/22/2024 05:54:09,15.794,7.8433
05/22/2024 05:55:09,15.797,7.8431
05/22/2024 05:56:09,15.8,7.8431
05/22/2024 05:57:09,15.804,7.8431
05/22/2024 05:58:09,15.807,7.8431
05/22/2024 05:59:09,15.81,7.843
05/22/2024 06:00:09,15.815,7.843
05/22/2024 06:01:09,15.818,7.843
05/22/2024 06:02:09,15.822,7.8431
05/22/2024 06:03:09,15.827,7.8428
05/22/2024 06:04:09,15.831,7.8428
05/22/2024 06:05:09,15.836,7.8428
05/22/2024 06:06:09,15.839,7.8428
05/22/2024 06:07:09,15.843,7.8426
05/22/2024 06:08:09,15.848,7.8428
05/22/2024 06:09:09,15.852,7.8425
05/22/2024 06:10:09,15.857,7.8425
05/22/2024 06:11:09,15.861,7.8421
05/22/2024 06:12:09,15.867,7.8421
05/22/2024 06:13:09,15.871,7.8421
05/22/2024 06:14:09,15.876,7.842
05/22/2024 06:15:09,15.88,7.842
05/22/2024 06:16:09,15.886,7.842
05/22/2024 06:17:09,15.892,7.842
05/22/2024 06:18:09,15.9,7.8414
05/22/2024 06:19:09,15.907,7.8418
05/22/2024 06:20:09,15.915,7.8414
05/22/2024 06:21:09,15.924,7.8413
05/22/2024 06:22:09,15.933,7.8411
05/22/2024 06:23:09,15.943,7.8411
05/22/2024 06:24:09,15.955,7.8409
05/22/2024 06:25:09,15.967,7.8408
05/22/2024 06:26:09,15.98,7.8408
05/22/2024 06:27:09,15.992,7.8406
05/22/2024 06:28:09,16.007,7.8406
05/22/2024 06:29:09,16.02,7.8406
05/22/2024 06:30:09,16.035,7.8404
05/22/2024 06:31:09,16.05,7.8402
05/22/2024 06:32:09,16.065,7.8402
05/22/2024 06:33:09,16.082,7.8404
05/22/2024 06:34:09,16.098,7.8402
05/22/2024 06:35:09,16.114,7.8402
05/22/2024 06:36:09,16.132,7.8402
05/22/2024 06:37:09,16.15,7.8402
05/22/2024 06:38:09,16.168,7.8402
05/22/2024 06:39:09,16.186,7.8402
05/22/2024 06:40:09,16.205,7.8402
05/22/2024 06:41:09,16.225,7.8402
05/22/2024 06:42:09,16.244,7.8402
05/22/2024 06:43:09,16.265,7.8402
05/22/2024 06:44:09,16.284,7.8402
05/22/2024 06:45:09,16.304,7.8401
05/22/2024 06:46:09,16.324,7.8401
05/22/2024 06:47:09,16.344,7.8401
05/22/2024 06:48:09,16.363,7.8401
05/22/2024 06:49:09,16.382,7.8401
05/22/2024 06:50:09,16.402,7.8399
05/22/2024 06:51:09,16.421,7.8399
05/22/2024 06:52:09,16.441,7.8399
05/22/2024 06:53:09,16.458,7.8397
05/22/2024 06:54:09,16.475,7.8394
05/22/2024 06:55:09,16.493,7.8392
05/22/2024 06:56:09,16.509,7.8387
05/22/2024 06:57:09,16.527,7.8385
05/22/2024 06:58:09,16.543,7.8382
05/22/2024 06:59:09,16.56,7.838
05/22/2024 07:00:09,16.577,7.8376
05/22/2024 07:01:09,16.595,7.8375
05/22/2024 07:02:09,16.612,7.8373
05/22/2024 07:03:09,16.63,7.8372
05/22/2024 07:04:09,16.646,7.8372
05/22/2024 07:05:09,16.662,7.8372
05/22/2024 07:06:09,16.68,7.8372
05/22/2024 07:07:09,16.698,7.8372
05/22/2024 07:08:09,16.714,7.8372
05/22/2024 07:09:09,16.729,7.8372
05/22/2024 07:10:09,16.744,7.8372
05/22/2024 07:11:09,16.761,7.837
05/22/2024 07:12:09,16.775,7.837
05/22/2024 07:13:09,16.792,7.837
05/22/2024 07:14:09,16.807,7.8372
05/22/2024 07:15:09,16.822,7.8372
05/22/2024 07:16:09,16.835,7.837
05/22/2024 07:17:09,16.848,7.837
05/22/2024 07:18:09,16.862,7.837
05/22/2024 07:19:09,16.874,7.8368
05/22/2024 07:20:09,16.887,7.8364
05/22/2024 07:21:09,16.9,7.8364
05/22/2024 07:22:09,16.911,7.8359
05/22/2024 07:23:09,16.917,7.8358
05/22/2024 07:24:09,16.923,7.8351
05/22/2024 07:25:09,16.927,7.8347
05/22/2024 07:26:09,16.932,7.8345
05/22/2024 07:27:09,16.938,7.8345
05/22/2024 07:28:09,16.945,7.8344
05/22/2024 07:29:09,16.951,7.8342
05/22/2024 07:30:09,16.96,7.8342
05/22/2024 07:31:09,16.969,7.8342
05/22/2024 07:32:09,16.979,7.8342
05/22/2024 07:33:09,16.99,7.8342
05/22/2024 07:34:09,17,7.8342
05/22/2024 07:35:09,17.009,7.8342
05/22/2024 07:36:09,17.015,7.8342
05/22/2024 07:37:09,17.022,7.8342
05/22/2024 07:38:09,17.031,7.8342
05/22/2024 07:39:09,17.042,7.8342
05/22/2024 07:40:09,17.052,7.8342
05/22/2024 07:41:09,17.063,7.8342
05/22/2024 07:42:09,17.074,7.8342
05/22/2024 07:43:09,17.082,7.834
05/22/2024 07:44:09,17.089,7.8342
05/22/2024 07:45:09,17.098,7.8342
05/22/2024 07:46:09,17.106,7.834
05/22/2024 07:47:09,17.115,7.8337
05/22/2024 07:48:09,17.125,7.8337
05/22/2024 07:49:09,17.134,7.8335
05/22/2024 07:50:09,17.143,7.833
05/22/2024 07:51:09,17.15,7.8327
05/22/2024 07:52:09,17.153,7.8323
05/22/2024 07:53:09,17.155,7.8323
05/22/2024 07:54:09,17.156,7.8322
05/22/2024 07:55:09,17.161,7.8318
05/22/2024 07:56:09,17.165,7.8315
05/22/2024 07:57:09,17.171,7.8317
05/22/2024 07:58:09,17.18,7.8315
05/22/2024 07:59:09,17.189,7.8315
05/22/2024 08:00:09,17.198,7.8315
05/22/2024 08:01:09,17.205,7.8315
05/22/2024 08:02:09,17.213,7.8315
05/22/2024 08:03:09,17.222,7.8315
05/22/2024 08:04:09,17.231,7.8315
05/22/2024 08:05:09,17.24,7.8317
05/22/2024 08:06:09,17.247,7.8315
05/22/2024 08:07:09,17.256,7.8315
05/22/2024 08:08:09,17.263,7.8317
05/22/2024 08:09:09,17.275,7.8315
05/22/2024 08:10:09,17.287,7.8315
05/22/2024 08:11:09,17.299,7.8317
05/22/2024 08:12:09,17.308,7.8315
05/22/2024 08:13:09,17.312,7.8315
05/22/2024 08:14:09,17.315,7.8315
05/22/2024 08:15:09,17.32,7.8315
05/22/2024 08:16:09,17.327,7.8315
05/22/2024 08:17:09,17.336,7.8315
05/22/2024 08:18:09,17.347,7.8315
05/22/2024 08:19:09,17.357,7.8315
05/22/2024 08:20:09,17.366,7.8315
05/22/2024 08:21:09,17.375,7.8311
05/22/2024 08:22:09,17.385,7.8311
05/22/2024 08:23:09,17.399,7.8309
05/22/2024 08:24:09,17.411,7.8306
05/22/2024 08:25:09,17.422,7.8205
05/22/2024 08:26:09,17.434,7.8179
05/22/2024 08:27:09,17.445,7.8177
05/22/2024 08:28:09,17.455,7.8176
05/22/2024 08:29:09,17.467,7.8165
05/22/2024 08:30:09,17.479,7.8157
05/22/2024 08:31:09,17.491,7.8153
05/22/2024 08:32:09,17.503,7.8151
05/22/2024 08:33:09,17.513,7.8151
05/22/2024 08:34:09,17.522,7.8151
05/22/2024 08:35:09,17.532,7.8151
05/22/2024 08:36:09,17.541,7.8151
05/22/2024 08:37:09,17.552,7.8151
05/22/2024 08:38:09,17.559,7.8151
05/22/2024 08:39:09,17.568,7.8151
05/22/2024 08:40:09,17.579,7.8151
05/22/2024 08:41:09,17.589,7.8151
05/22/2024 08:42:09,17.599,7.815
05/22/2024 08:43:09,17.608,7.8151
05/22/2024 08:44:09,17.617,7.8151
05/22/2024 08:45:09,17.625,7.815
05/22/2024 08:46:09,17.634,7.815
05/22/2024 08:47:09,17.642,7.8151
05/22/2024 08:48:09,17.651,7.8148
05/22/2024 08:49:09,17.654,7.8148
05/22/2024 08:50:09,17.657,7.815
05/22/2024 08:51:09,17.659,7.8146
05/22/2024 08:52:09,17.659,7.8143
05/22/2024 08:53:09,17.659,7.814
05/22/2024 08:54:09,17.659,7.814
05/22/2024 08:55:09,17.657,7.8132
05/22/2024 08:56:09,17.656,7.8132
05/22/2024 08:57:09,17.656,7.8129
05/22/2024 08:58:09,17.657,7.8129
05/22/2024 08:59:09,17.659,7.8127
05/22/2024 09:00:09,17.659,7.8127
05/22/2024 09:01:09,17.66,7.8126
05/22/2024 09:02:09,17.665,7.8126
05/22/2024 09:03:09,17.671,7.8126
05/22/2024 09:04:09,17.68,7.8124
05/22/2024 09:05:09,17.691,7.8124
05/22/2024 09:06:09,17.702,7.8124
05/22/2024 09:07:09,17.714,7.8124
05/22/2024 09:08:09,17.724,7.8124
05/22/2024 09:09:09,17.733,7.8124
05/22/2024 09:10:09,17.742,7.8124
05/22/2024 09:11:09,17.748,7.8124
05/22/2024 09:12:09,17.754,7.8124
05/22/2024 09:13:09,17.766,7.8124
05/22/2024 09:14:09,17.778,7.8124
05/22/2024 09:15:09,17.788,7.8124
05/22/2024 09:16:09,17.799,7.8124
05/22/2024 09:17:09,17.812,7.8122
05/22/2024 09:18:09,17.825,7.8124
05/22/2024 09:19:09,17.839,7.8124
05/22/2024 09:20:09,17.852,7.8124
05/22/2024 09:21:09,17.864,7.8124
05/22/2024 09:22:09,17.874,7.8122
05/22/2024 09:23:09,17.885,7.8122
05/22/2024 09:24:09,17.892,7.8122
05/22/2024 09:25:09,17.9,7.8121
05/22/2024 09:26:09,17.907,7.8119
05/22/2024 09:27:09,17.913,7.8119
05/22/2024 09:28:09,17.92,7.8119
05/22/2024 09:29:09,17.932,7.8113
05/22/2024 09:30:09,17.944,7.8112
05/22/2024 09:31:09,17.956,7.811
05/22/2024 09:32:09,17.966,7.8098
05/22/2024 09:33:09,17.975,7.8096
05/22/2024 09:34:09,17.98,7.8096
05/22/2024 09:35:09,17.983,7.8095
05/22/2024 09:36:09,17.989,7.8095
05/22/2024 09:37:09,17.996,7.8095
05/22/2024 09:38:09,18.004,7.8095
05/22/2024 09:39:09,18.014,7.8095
05/22/2024 09:40:09,18.027,7.8095
05/22/2024 09:41:09,18.044,7.8095
05/22/2024 09:42:09,18.063,7.8095
05/22/2024 09:43:09,18.081,7.8095
05/22/2024 09:44:09,18.097,7.8095
05/22/2024 09:45:09,18.115,7.8095
05/22/2024 09:46:09,18.133,7.8093
05/22/2024 09:47:09,18.154,7.8095
05/22/2024 09:48:09,18.172,7.8095
05/22/2024 09:49:09,18.189,7.8093
05/22/2024 09:50:09,18.206,7.8093
05/22/2024 09:51:09,18.224,7.8091
05/22/2024 09:52:09,18.24,7.8093
05/22/2024 09:53:09,18.258,7.8091
05/22/2024 09:54:09,18.273,7.8091
05/22/2024 09:55:09,18.286,7.809
05/22/2024 09:56:09,18.301,7.8066
05/22/2024 09:57:09,18.319,7.8066
05/22/2024 09:58:09,18.341,7.8066
05/22/2024 09:59:09,18.365,7.8066
05/22/2024 10:00:09,18.384,7.8064
05/22/2024 10:01:09,18.397,7.8064
05/22/2024 10:02:09,18.411,7.8064
05/22/2024 10:03:09,18.426,7.8062
05/22/2024 10:04:09,18.436,7.8058
05/22/2024 10:05:09,18.451,7.8055
05/22/2024 10:06:09,18.467,7.8053
05/22/2024 10:07:09,18.485,7.805
05/22/2024 10:08:09,18.504,7.8049
05/22/2024 10:09:09,18.525,7.8049
05/22/2024 10:10:09,18.546,7.8047
05/22/2024 10:11:09,18.567,7.8043
05/22/2024 10:12:09,18.592,7.8041
05/22/2024 10:13:09,18.617,7.8041
05/22/2024 10:14:09,18.641,7.8041
05/22/2024 10:15:09,18.663,7.804
05/22/2024 10:16:09,18.684,7.8038
05/22/2024 10:17:09,18.708,7.8036
05/22/2024 10:18:09,18.735,7.8036
05/22/2024 10:19:09,18.762,7.8035
05/22/2024 10:20:09,18.79,7.8035
05/22/2024 10:21:09,18.818,7.8033
05/22/2024 10:22:09,18.846,7.8035
05/22/2024 10:23:09,18.873,7.8035
05/22/2024 10:24:09,18.898,7.8033
05/22/2024 10:25:09,18.922,7.8031
05/22/2024 10:26:09,18.946,7.8031
05/22/2024 10:27:09,18.976,7.8031
05/22/2024 10:28:09,19.01,7.8031
05/22/2024 10:29:09,19.042,7.803
05/22/2024 10:30:09,19.074,7.803
05/22/2024 10:31:09,19.105,7.803
05/22/2024 10:32:09,19.136,7.803
05/22/2024 10:33:09,19.167,7.8028
05/22/2024 10:34:09,19.2,7.8028
05/22/2024 10:35:09,19.234,7.8028
05/22/2024 10:36:09,19.27,7.8026
05/22/2024 10:37:09,19.307,7.8026
05/22/2024 10:38:09,19.343,7.8026
05/22/2024 10:39:09,19.38,7.8026
05/22/2024 10:40:09,19.419,7.8026
05/22/2024 10:41:09,19.46,7.8024
05/22/2024 10:42:09,19.505,7.8024
05/22/2024 10:43:09,19.548,7.8024
05/22/2024 10:44:09,19.594,7.8024
05/22/2024 10:45:09,19.639,7.8022
05/22/2024 10:46:09,19.683,7.8022
05/22/2024 10:47:09,19.729,7.8021
05/22/2024 10:48:09,19.775,7.8022
05/22/2024 10:49:09,19.821,7.8021
05/22/2024 10:50:09,19.865,7.8021
05/22/2024 10:51:09,19.908,7.8019
05/22/2024 10:52:09,19.951,7.8019
05/22/2024 10:53:09,19.993,7.8019
05/22/2024 10:54:09,20.036,7.8019
05/22/2024 10:55:09,20.079,7.8017
05/22/2024 10:56:09,20.122,7.8017
05/22/2024 10:57:09,20.164,7.8017
05/22/2024 10:58:09,20.205,7.8016
05/22/2024 10:59:09,20.247,7.8016
05/22/2024 11:00:09,20.289,7.8016
05/22/2024 11:01:09,20.33,7.8016
05/22/2024 11:02:09,20.372,7.8014
05/22/2024 11:03:09,20.415,7.8014
05/22/2024 11:04:09,20.457,7.8014
05/22/2024 11:05:09,20.5,7.8014
05/22/2024 11:06:09,20.542,7.8012
05/22/2024 11:07:09,20.583,7.8012
05/22/2024 11:08:09,20.624,7.8012
05/22/2024 11:09:09,20.665,7.8012
05/22/2024 11:10:09,20.708,7.8011
05/22/2024 11:11:09,20.749,7.8011
05/22/2024 11:12:09,20.789,7.8011
05/22/2024 11:13:09,20.828,7.8009
05/22/2024 11:14:09,20.866,7.8009
05/22/2024 11:15:09,20.907,7.8009
05/22/2024 11:16:09,20.944,7.8007
05/22/2024 11:17:09,20.981,7.8007
05/22/2024 11:18:09,21.018,7.8005
05/22/2024 11:19:09,21.054,7.8003
05/22/2024 11:20:09,21.091,7.8005
05/22/2024 11:21:09,21.126,7.8002
05/22/2024 11:22:09,21.16,7.8002
05/22/2024 11:23:09,21.196,7.8
05/22/2024 11:24:09,21.23,7.7999
05/22/2024 11:25:09,21.266,7.7999
05/22/2024 11:26:09,21.302,7.7995
05/22/2024 11:27:09,21.337,7.7993
05/22/2024 11:28:09,21.372,7.7992
05/22/2024 11:29:09,21.404,7.7988
05/22/2024 11:30:09,21.44,7.7988
05/22/2024 11:31:09,21.475,7.7986
05/22/2024 11:32:09,21.51,7.7983
05/22/2024 11:33:09,21.545,7.7981
05/22/2024 11:34:09,21.58,7.7981
05/22/2024 11:35:09,21.615,7.7981
05/22/2024 11:36:09,21.649,7.798
05/22/2024 11:37:09,21.683,7.7978
05/22/2024 11:38:09,21.713,7.7978
05/22/2024 11:39:09,21.742,7.7976
05/22/2024 11:40:09,21.769,7.7974
05/22/2024 11:41:09,21.792,7.7973
05/22/2024 11:42:09,21.815,7.7974
05/22/2024 11:43:09,21.836,7.7974
05/22/2024 11:44:09,21.86,7.7974
05/22/2024 11:45:09,21.885,7.7974
05/22/2024 11:46:09,21.913,7.7973
05/22/2024 11:47:09,21.943,7.7973
05/22/2024 11:48:09,21.975,7.7973
05/22/2024 11:49:09,22.008,7.7971
05/22/2024 11:50:09,22.036,7.7973
05/22/2024 11:51:09,22.06,7.7971
05/22/2024 11:52:09,22.085,7.7971
05/22/2024 11:53:09,22.118,7.7971
05/22/2024 11:54:09,22.155,7.7971
05/22/2024 11:55:09,22.193,7.7971
05/22/2024 11:56:09,22.232,7.7971
05/22/2024 11:57:09,22.274,7.7969
05/22/2024 11:58:09,22.314,7.7969
05/22/2024 11:59:09,22.353,7.7969
05/22/2024 12:00:09,22.392,7.7969
05/22/2024 12:01:09,22.428,7.7969
05/22/2024 12:02:09,22.461,7.7969
05/22/2024 12:03:09,22.493,7.7969
05/22/2024 12:04:09,22.529,7.7969
05/22/2024 12:05:09,22.567,7.7969
05/22/2024 12:06:09,22.606,7.7967
05/22/2024 12:07:09,22.645,7.7969
05/22/2024 12:08:09,22.685,7.7967
05/22/2024 12:09:09,22.726,7.7967
05/22/2024 12:10:09,22.764,7.7967
05/22/2024 12:11:09,22.802,7.7967
05/22/2024 12:12:09,22.838,7.7966
05/22/2024 12:13:09,22.875,7.7966
05/22/2024 12:14:09,22.908,7.7966
05/22/2024 12:15:09,22.94,7.7966
05/22/2024 12:16:09,22.971,7.7966
05/22/2024 12:17:09,23.004,7.7966
05/22/2024 12:18:09,23.037,7.7966
05/22/2024 12:19:09,23.072,7.7964
05/22/2024 12:20:09,23.105,7.7966
05/22/2024 12:21:09,23.135,7.7966
05/22/2024 12:22:09,23.166,7.7964
05/22/2024 12:23:09,23.199,7.7964
05/22/2024 12:24:09,23.234,7.7964
05/22/2024 12:25:09,23.27,7.7964
05/22/2024 12:26:09,23.304,7.7964
05/22/2024 12:27:09,23.337,7.7964
05/22/2024 12:28:09,23.366,7.7963
05/22/2024 12:29:09,23.394,7.7963
05/22/2024 12:30:09,23.424,7.7963
05/22/2024 12:31:09,23.453,7.7963
05/22/2024 12:32:09,23.481,7.7963
05/22/2024 12:33:09,23.509,7.7961
05/22/2024 12:34:09,23.537,7.7961
05/22/2024 12:35:09,23.566,7.7961
05/22/2024 12:36:09,23.596,7.7959
05/22/2024 12:37:09,23.626,7.7959
05/22/2024 12:38:09,23.654,7.7957
05/22/2024 12:39:09,23.683,7.7959
05/22/2024 12:40:09,23.71,7.7956
05/22/2024 12:41:09,23.735,7.7933
05/22/2024 12:42:09,23.76,7.7933
05/22/2024 12:43:09,23.784,7.7931
05/22/2024 12:44:09,23.806,7.7931
05/22/2024 12:45:09,23.829,7.7928
05/22/2024 12:46:09,23.851,7.7926
05/22/2024 12:47:09,23.872,7.7925
05/22/2024 12:48:09,23.893,7.7925
05/22/2024 12:49:09,23.916,7.7925
05/22/2024 12:50:09,23.94,7.7919
05/22/2024 12:51:09,23.964,7.7921
05/22/2024 12:52:09,23.988,7.7918
05/22/2024 12:53:09,24.011,7.7919
05/22/2024 12:54:09,24.033,7.7914
05/22/2024 12:55:09,24.056,7.7914
05/22/2024 12:56:09,24.079,7.7914
05/22/2024 12:57:09,24.103,7.7913
05/22/2024 12:58:09,24.125,7.7911
05/22/2024 12:59:09,24.146,7.7913
05/22/2024 13:00:09,24.167,7.7914
05/22/2024 13:01:09,24.187,7.7913
05/22/2024 13:02:09,24.207,7.7911
05/22/2024 13:03:09,24.226,7.7911
05/22/2024 13:04:09,24.246,7.7909
05/22/2024 13:05:09,24.265,7.7909
05/22/2024 13:06:09,24.284,7.7909
05/22/2024 13:07:09,24.303,7.7908
05/22/2024 13:08:09,24.323,7.7909
05/22/2024 13:09:09,24.341,7.7909
05/22/2024 13:10:09,24.357,7.7909
05/22/2024 13:11:09,24.373,7.7908
05/22/2024 13:12:09,24.389,7.7909
05/22/2024 13:13:09,24.406,7.7906
05/22/2024 13:14:09,24.424,7.7908
05/22/2024 13:15:09,24.442,7.7906
05/22/2024 13:16:09,24.459,7.7906
05/22/2024 13:17:09,24.474,7.7906
05/22/2024 13:18:09,24.489,7.7908
05/22/2024 13:19:09,24.505,7.7908
05/22/2024 13:20:09,24.52,7.7908
05/22/2024 13:21:09,24.534,7.7908
05/22/2024 13:22:09,24.549,7.7906
05/22/2024 13:23:09,24.564,7.7906
05/22/2024 13:24:09,24.579,7.7906
05/22/2024 13:25:09,24.593,7.7906
05/22/2024 13:26:09,24.606,7.7908
05/22/2024 13:27:09,24.622,7.7906
05/22/2024 13:28:09,24.634,7.7906
05/22/2024 13:29:09,24.644,7.7906
05/22/2024 13:30:09,24.653,7.7906
05/22/2024 13:31:09,24.664,7.7906
05/22/2024 13:32:09,24.676,7.7906
05/22/2024 13:33:09,24.688,7.7906
05/22/2024 13:34:09,24.702,7.7906
05/22/2024 13:35:09,24.717,7.7906
05/22/2024 13:36:09,24.73,7.7906
05/22/2024 13:37:09,24.742,7.7906
05/22/2024 13:38:09,24.755,7.7904
05/22/2024 13:39:09,24.767,7.7906
05/22/2024 13:40:09,24.779,7.7906
05/22/2024 13:41:09,24.792,7.7906
05/22/2024 13:42:09,24.806,7.7904
05/22/2024 13:43:09,24.82,7.7906
05/22/2024 13:44:09,24.833,7.7904
05/22/2024 13:45:09,24.847,7.7906
05/22/2024 13:46:09,24.862,7.7906
05/22/2024 13:47:09,24.874,7.7904
05/22/2024 13:48:09,24.888,7.7906
05/22/2024 13:49:09,24.901,7.7906
05/22/2024 13:50:09,24.916,7.7906
05/22/2024 13:51:09,24.931,7.7906
05/22/2024 13:52:09,24.944,7.7906
05/22/2024 13:53:09,24.953,7.7904
05/22/2024 13:54:09,24.962,7.7906
05/22/2024 13:55:09,24.972,7.7906
05/22/2024 13:56:09,24.984,7.7906
05/22/2024 13:57:09,24.998,7.7904
05/22/2024 13:58:09,25.012,7.7904
05/22/2024 13:59:09,25.024,7.7904
05/22/2024 14:00:09,25.033,7.7904
05/22/2024 14:01:09,25.042,7.7906
05/22/2024 14:02:09,25.052,7.7906
05/22/2024 14:03:09,25.063,7.7904
05/22/2024 14:04:09,25.074,7.7906
05/22/2024 14:05:09,25.081,7.7904
05/22/2024 14:06:09,25.092,7.7906
05/22/2024 14:07:09,25.102,7.7904
05/22/2024 14:08:09,25.113,7.7904
05/22/2024 14:09:09,25.124,7.7906
05/22/2024 14:10:09,25.139,7.7906
05/22/2024 14:11:09,25.157,7.7906
05/22/2024 14:12:09,25.174,7.7904
05/22/2024 14:13:09,25.192,7.7904
05/22/2024 14:14:09,25.208,7.7904
05/22/2024 14:15:09,25.225,7.7904
05/22/2024 14:16:09,25.242,7.7904
05/22/2024 14:17:09,25.254,7.7904
05/22/2024 14:18:09,25.268,7.7904
05/22/2024 14:19:09,25.28,7.7906
05/22/2024 14:20:09,25.293,7.7906
05/22/2024 14:21:09,25.307,7.7904
05/22/2024 14:22:09,25.324,7.7906
05/22/2024 14:23:09,25.337,7.7904
05/22/2024 14:24:09,25.352,7.7904
05/22/2024 14:25:09,25.369,7.7902
05/22/2024 14:26:09,25.387,7.7904
05/22/2024 14:27:09,25.404,7.7904
05/22/2024 14:28:09,25.419,7.7904
05/22/2024 14:29:09,25.433,7.7904
05/22/2024 14:30:09,25.447,7.7904
05/22/2024 14:31:09,25.463,7.7904
05/22/2024 14:32:09,25.48,7.7904
05/22/2024 14:33:09,25.497,7.7904
05/22/2024 14:34:09,25.509,7.7904
05/22/2024 14:35:09,25.522,7.7906
05/22/2024 14:36:09,25.535,7.7904
05/22/2024 14:37:09,25.547,7.7902
05/22/2024 14:38:09,25.559,7.7904
05/22/2024 14:39:09,25.566,7.7904
05/22/2024 14:40:09,25.572,7.7904
05/22/2024 14:41:09,25.577,7.7902
05/22/2024 14:42:09,25.583,7.7904
05/22/2024 14:43:09,25.595,7.7904
05/22/2024 14:44:09,25.607,7.7902
05/22/2024 14:45:09,25.62,7.7902
05/22/2024 14:46:09,25.63,7.7904
05/22/2024 14:47:09,25.639,7.7904
05/22/2024 14:48:09,25.65,7.7904
05/22/2024 14:49:09,25.661,7.7904
05/22/2024 14:50:09,25.67,7.7904
05/22/2024 14:51:09,25.679,7.7904
05/22/2024 14:52:09,25.688,7.7904
05/22/2024 14:53:09,25.696,7.7902
05/22/2024 14:54:09,25.706,7.7902
05/22/2024 14:55:09,25.718,7.7902
05/22/2024 14:56:09,25.73,7.7904
05/22/2024 14:57:09,25.743,7.7904
05/22/2024 14:58:09,25.755,7.7904
05/22/2024 14:59:09,25.767,7.7904
05/22/2024 15:00:09,25.778,7.7902
05/22/2024 15:01:09,25.79,7.7904
05/22/2024 15:02:09,25.803,7.7902
05/22/2024 15:03:09,25.817,7.7904
05/22/2024 15:04:09,25.832,7.7902
05/22/2024 15:05:09,25.844,7.7904
05/22/2024 15:06:09,25.855,7.7906
05/22/2024 15:07:09,25.866,7.7906
05/22/2024 15:08:09,25.873,7.7911
05/22/2024 15:09:09,25.879,7.7916
05/22/2024 15:10:09,25.884,7.7926
05/22/2024 15:11:09,25.89,7.793
05/22/2024 15:12:09,25.898,7.7931
05/22/2024 15:13:09,25.902,7.7931
05/22/2024 15:14:09,25.907,7.7931
05/22/2024 15:15:09,25.91,7.7933
05/22/2024 15:16:09,25.913,7.7956
05/22/2024 15:17:09,25.916,7.7957
05/22/2024 15:18:09,25.917,7.7964
05/22/2024 15:19:09,25.919,7.7986
05/22/2024 15:20:09,25.919,7.7986
05/22/2024 15:21:09,25.921,7.8012
05/22/2024 15:22:09,25.921,7.8014
05/22/2024 15:23:09,25.919,7.804
05/22/2024 15:24:09,25.917,7.8041
05/22/2024 15:25:09,25.916,7.806
05/22/2024 15:26:09,25.913,7.8067
05/22/2024 15:27:09,25.911,7.8074
05/22/2024 15:28:09,25.91,7.8096
05/22/2024 15:29:09,25.907,7.8096
05/22/2024 15:30:09,25.905,7.8121
05/22/2024 15:31:09,25.904,7.8124
05/22/2024 15:32:09,25.902,7.8124
05/22/2024 15:33:09,25.901,7.8146
05/22/2024 15:34:09,25.898,7.8151
05/22/2024 15:35:09,25.895,7.8153
05/22/2024 15:36:09,25.892,7.8163
05/22/2024 15:37:09,25.889,7.8179
05/22/2024 15:38:09,25.886,7.8181
05/22/2024 15:39:09,25.883,7.8181
05/22/2024 15:40:09,25.879,7.8184
05/22/2024 15:41:09,25.876,7.8196
05/22/2024 15:42:09,25.876,7.8206
05/22/2024 15:43:09,25.875,7.821
05/22/2024 15:44:09,25.873,7.821
05/22/2024 15:45:09,25.87,7.821
05/22/2024 15:46:09,25.867,7.821
05/22/2024 15:47:09,25.866,7.8213
05/22/2024 15:48:09,25.864,7.822
05/22/2024 15:49:09,25.861,7.8232
05/22/2024 15:50:09,25.857,7.8237
05/22/2024 15:51:09,25.852,7.8239
05/22/2024 15:52:09,25.846,7.8239
05/22/2024 15:53:09,25.838,7.8239
05/22/2024 15:54:09,25.832,7.8239
05/22/2024 15:55:09,25.826,7.8241
05/22/2024 15:56:09,25.819,7.8241
05/22/2024 15:57:09,25.813,7.8243
05/22/2024 15:58:09,25.805,7.8249
05/22/2024 15:59:09,25.797,7.8254
05/22/2024 16:00:09,25.79,7.8263
05/22/2024 16:01:09,25.782,7.8265
05/22/2024 16:02:09,25.773,7.8267
05/22/2024 16:03:09,25.765,7.8268
05/22/2024 16:04:09,25.758,7.827
05/22/2024 16:05:09,25.749,7.827
05/22/2024 16:06:09,25.74,7.827
05/22/2024 16:07:09,25.73,7.827
05/22/2024 16:08:09,25.721,7.827
05/22/2024 16:09:09,25.712,7.827
05/22/2024 16:10:09,25.702,7.8272
05/22/2024 16:11:09,25.691,7.8272
05/22/2024 16:12:09,25.68,7.8272
05/22/2024 16:13:09,25.67,7.8272
05/22/2024 16:14:09,25.659,7.8273
05/22/2024 16:15:09,25.647,7.8275
05/22/2024 16:16:09,25.635,7.8277
05/22/2024 16:17:09,25.621,7.8281
05/22/2024 16:18:09,25.607,7.8284
05/22/2024 16:19:09,25.592,7.8289
05/22/2024 16:20:09,25.577,7.8292
05/22/2024 16:21:09,25.562,7.8296
05/22/2024 16:22:09,25.545,7.8298
05/22/2024 16:23:09,25.528,7.8299
05/22/2024 16:24:09,25.512,7.8301
05/22/2024 16:25:09,25.494,7.8303
05/22/2024 16:26:09,25.475,7.8303
05/22/2024 16:27:09,25.457,7.8303
05/22/2024 16:28:09,25.439,7.8304
05/22/2024 16:29:09,25.421,7.8304
05/22/2024 16:30:09,25.403,7.8304
05/22/2024 16:31:09,25.384,7.8306
05/22/2024 16:32:09,25.365,7.8306
05/22/2024 16:33:09,25.346,7.8304
05/22/2024 16:34:09,25.327,7.8306
05/22/2024 16:35:09,25.307,7.8306
05/22/2024 16:36:09,25.287,7.8306
05/22/2024 16:37:09,25.268,7.8308
05/22/2024 16:38:09,25.248,7.8308
05/22/2024 16:39:09,25.227,7.8309
05/22/2024 16:40:09,25.205,7.8309
05/22/2024 16:41:09,25.186,7.8309
05/22/2024 16:42:09,25.165,7.8309
05/22/2024 16:43:09,25.143,7.8311
05/22/2024 16:44:09,25.122,7.8311
05/22/2024 16:45:09,25.101,7.8315
05/22/2024 16:46:09,25.08,7.8315
05/22/2024 16:47:09,25.06,7.8317
05/22/2024 16:48:09,25.039,7.8322
05/22/2024 16:49:09,25.018,7.8327
05/22/2024 16:50:09,24.996,7.8327
05/22/2024 16:51:09,24.974,7.8328
05/22/2024 16:52:09,24.953,7.8335
05/22/2024 16:53:09,24.931,7.8335
05/22/2024 16:54:09,24.91,7.8337
05/22/2024 16:55:09,24.888,7.8339
05/22/2024 16:56:09,24.866,7.834
05/22/2024 16:57:09,24.845,7.8342
05/22/2024 16:58:09,24.824,7.8342
05/22/2024 16:59:09,24.803,7.8342
05/22/2024 17:00:09,24.782,7.8344
05/22/2024 17:01:09,24.761,7.8344
05/22/2024 17:02:09,24.738,7.8344
05/22/2024 17:03:09,24.717,7.8344
05/22/2024 17:04:09,24.696,7.8344
05/22/2024 17:05:09,24.674,7.8345
05/22/2024 17:06:09,24.653,7.8347
05/22/2024 17:07:09,24.631,7.8345
05/22/2024 17:08:09,24.609,7.8347
05/22/2024 17:09:09,24.588,7.8347
05/22/2024 17:10:09,24.567,7.8347
05/22/2024 17:11:09,24.546,7.8347
05/22/2024 17:12:09,24.525,7.8347
05/22/2024 17:13:09,24.504,7.8349
05/22/2024 17:14:09,24.483,7.8347
05/22/2024 17:15:09,24.463,7.8349
05/22/2024 17:16:09,24.442,7.8349
05/22/2024 17:17:09,24.421,7.8349
05/22/2024 17:18:09,24.401,7.8351
05/22/2024 17:19:09,24.38,7.8349
05/22/2024 17:20:09,24.359,7.8353
05/22/2024 17:21:09,24.338,7.8353
05/22/2024 17:22:09,24.317,7.8353
05/22/2024 17:23:09,24.296,7.8354
05/22/2024 17:24:09,24.275,7.8354
05/22/2024 17:25:09,24.253,7.8356
05/22/2024 17:26:09,24.232,7.8358
05/22/2024 17:27:09,24.211,7.8361
05/22/2024 17:28:09,24.192,7.8363
05/22/2024 17:29:09,24.171,7.8366
05/22/2024 17:30:09,24.149,7.8368
05/22/2024 17:31:09,24.128,7.8368
05/22/2024 17:32:09,24.107,7.8373
05/22/2024 17:33:09,24.086,7.8373
05/22/2024 17:34:09,24.065,7.8373
05/22/2024 17:35:09,24.044,7.8378
05/22/2024 17:36:09,24.023,7.8376
05/22/2024 17:37:09,24.002,7.8378
05/22/2024 17:38:09,23.981,7.838
05/22/2024 17:39:09,23.96,7.838
05/22/2024 17:40:09,23.939,7.838
05/22/2024 17:41:09,23.919,7.8382
05/22/2024 17:42:09,23.898,7.8382
05/22/2024 17:43:09,23.877,7.8382
05/22/2024 17:44:09,23.856,7.8382
05/22/2024 17:45:09,23.836,7.8382
05/22/2024 17:46:09,23.815,7.8382
05/22/2024 17:47:09,23.796,7.8383
05/22/2024 17:48:09,23.775,7.8383
05/22/2024 17:49:09,23.755,7.8382
05/22/2024 17:50:09,23.734,7.8383
05/22/2024 17:51:09,23.714,7.8383
05/22/2024 17:52:09,23.693,7.8383
05/22/2024 17:53:09,23.674,7.8383
05/22/2024 17:54:09,23.654,7.8383
05/22/2024 17:55:09,23.633,7.8383
05/22/2024 17:56:09,23.614,7.8385
05/22/2024 17:57:09,23.594,7.8385
05/22/2024 17:58:09,23.575,7.8383
05/22/2024 17:59:09,23.555,7.8383
05/22/2024 18:00:09,23.536,7.8385
05/22/2024 18:01:09,23.516,7.8385
05/22/2024 18:02:09,23.498,7.8385
05/22/2024 18:03:09,23.478,7.8385
05/22/2024 18:04:09,23.459,7.8385
05/22/2024 18:05:09,23.439,7.8385
05/22/2024 18:06:09,23.42,7.8385
05/22/2024 18:07:09,23.4,7.8385
05/22/2024 18:08:09,23.381,7.8385
05/22/2024 18:09:09,23.363,7.8385
05/22/2024 18:10:09,23.343,7.8387
05/22/2024 18:11:09,23.324,7.8385
05/22/2024 18:12:09,23.304,7.8387
05/22/2024 18:13:09,23.285,7.8385
05/22/2024 18:14:09,23.265,7.8387
05/22/2024 18:15:09,23.246,7.8387
05/22/2024 18:16:09,23.226,7.8387
05/22/2024 18:17:09,23.207,7.8387
05/22/2024 18:18:09,23.187,7.8387
05/22/2024 18:19:09,23.168,7.8387
05/22/2024 18:20:09,23.148,7.8387
05/22/2024 18:21:09,23.129,7.8387
05/22/2024 18:22:09,23.109,7.8387
05/22/2024 18:23:09,23.09,7.8387
05/22/2024 18:24:09,23.07,7.8387
05/22/2024 18:25:09,23.051,7.8387
05/22/2024 18:26:09,23.031,7.8389
05/22/2024 18:27:09,23.013,7.8389
05/22/2024 18:28:09,22.994,7.8389
05/22/2024 18:29:09,22.974,7.8387
05/22/2024 18:30:09,22.956,7.8389
05/22/2024 18:31:09,22.938,7.8387
05/22/2024 18:32:09,22.919,7.8389
05/22/2024 18:33:09,22.901,7.8389
05/22/2024 18:34:09,22.881,7.8389
05/22/2024 18:35:09,22.863,7.8389
05/22/2024 18:36:09,22.845,7.839
05/22/2024 18:37:09,22.826,7.8392
05/22/2024 18:38:09,22.808,7.839
05/22/2024 18:39:09,22.79,7.8392
05/22/2024 18:40:09,22.772,7.8392
05/22/2024 18:41:09,22.754,7.8392
05/22/2024 18:42:09,22.736,7.8392
05/22/2024 18:43:09,22.718,7.8392
05/22/2024 18:44:09,22.7,7.839
05/22/2024 18:45:09,22.682,7.8394
05/22/2024 18:46:09,22.664,7.8395
05/22/2024 18:47:09,22.646,7.8395
05/22/2024 18:48:09,22.628,7.8395
05/22/2024 18:49:09,22.61,7.8394
05/22/2024 18:50:09,22.594,7.8395
05/22/2024 18:51:09,22.576,7.8395
05/22/2024 18:52:09,22.558,7.8397
05/22/2024 18:53:09,22.54,7.8399
05/22/2024 18:54:09,22.523,7.8397
05/22/2024 18:55:09,22.505,7.8401
05/22/2024 18:56:09,22.489,7.8397
05/22/2024 18:57:09,22.471,7.8402
05/22/2024 18:58:09,22.455,7.8402
05/22/2024 18:59:09,22.437,7.8404
05/22/2024 19:00:09,22.42,7.8404
05/22/2024 19:01:09,22.402,7.8401
05/22/2024 19:02:09,22.386,7.8404
05/22/2024 19:03:09,22.369,7.8404
05/22/2024 19:04:09,22.351,7.8406
05/22/2024 19:05:09,22.333,7.8406
05/22/2024 19:06:09,22.315,7.8404
05/22/2024 19:07:09,22.299,7.8406
05/22/2024 19:08:09,22.281,7.8408
05/22/2024 19:09:09,22.265,7.8406
05/22/2024 19:10:09,22.248,7.8406
05/22/2024 19:11:09,22.232,7.8408
05/22/2024 19:12:09,22.214,7.8408
05/22/2024 19:13:09,22.197,7.8409
05/22/2024 19:14:09,22.181,7.8411
05/22/2024 19:15:09,22.164,7.8409
05/22/2024 19:16:09,22.147,7.8411
05/22/2024 19:17:09,22.13,7.8411
05/22/2024 19:18:09,22.114,7.8409
05/22/2024 19:19:09,22.097,7.8409
05/22/2024 19:20:09,22.081,7.8411
05/22/2024 19:21:09,22.064,7.8411
05/22/2024 19:22:09,22.048,7.8413
05/22/2024 19:23:09,22.033,7.8413
05/22/2024 19:24:09,22.017,7.8413
05/22/2024 19:25:09,22,7.8413
05/22/2024 19:26:09,21.984,7.8414
05/22/2024 19:27:09,21.967,7.8413
05/22/2024 19:28:09,21.951,7.8414
05/22/2024 19:29:09,21.934,7.8413
05/22/2024 19:30:09,21.919,7.8413
05/22/2024 19:31:09,21.903,7.8414
05/22/2024 19:32:09,21.887,7.8414
05/22/2024 19:33:09,21.87,7.8414
05/22/2024 19:34:09,21.854,7.8413
05/22/2024 19:35:09,21.837,7.8414
05/22/2024 19:36:09,21.821,7.8416
05/22/2024 19:37:09,21.804,7.8414
05/22/2024 19:38:09,21.788,7.8416
05/22/2024 19:39:09,21.773,7.8414
05/22/2024 19:40:09,21.757,7.8416
05/22/2024 19:41:09,21.74,7.8416
05/22/2024 19:42:09,21.724,7.8414
05/22/2024 19:43:09,21.707,7.8416
05/22/2024 19:44:09,21.692,7.8414
05/22/2024 19:45:09,21.676,7.8414
05/22/2024 19:46:09,21.661,7.8416
05/22/2024 19:47:09,21.646,7.8416
05/22/2024 19:48:09,21.63,7.8416
05/22/2024 19:49:09,21.615,7.8416
05/22/2024 19:50:09,21.6,7.8416
05/22/2024 19:51:09,21.583,7.8416
05/22/2024 19:52:09,21.569,7.8416
05/22/2024 19:53:09,21.552,7.8418
05/22/2024 19:54:09,21.536,7.8416
05/22/2024 19:55:09,21.521,7.8416
05/22/2024 19:56:09,21.504,7.8416
05/22/2024 19:57:09,21.488,7.8418
05/22/2024 19:58:09,21.473,7.8418
05/22/2024 19:59:09,21.458,7.8416
05/22/2024 20:00:09,21.442,7.8416
05/22/2024 20:01:09,21.427,7.8416
05/22/2024 20:02:09,21.412,7.8418
05/22/2024 20:03:09,21.397,7.8418
05/22/2024 20:04:09,21.382,7.8418
05/22/2024 20:05:09,21.367,7.8418
05/22/2024 20:06:09,21.352,7.8416
05/22/2024 20:07:09,21.337,7.8418
05/22/2024 20:08:09,21.324,7.8418
05/22/2024 20:09:09,21.309,7.8418
05/22/2024 20:10:09,21.294,7.8418
05/22/2024 20:11:09,21.279,7.8418
05/22/2024 20:12:09,21.264,7.8416
05/22/2024 20:13:09,21.249,7.8418
05/22/2024 20:14:09,21.234,7.8418
05/22/2024 20:15:09,21.22,7.8418
05/22/2024 20:16:09,21.205,7.8418
05/22/2024 20:17:09,21.188,7.8418
05/22/2024 20:18:09,21.173,7.8418
05/22/2024 20:19:09,21.158,7.8418
05/22/2024 20:20:09,21.143,7.8418
05/22/2024 20:21:09,21.129,7.8418
05/22/2024 20:22:09,21.115,7.8416
05/22/2024 20:23:09,21.1,7.8418
05/22/2024 20:24:09,21.085,7.8418
05/22/2024 20:25:09,21.072,7.8418
05/22/2024 20:26:09,21.059,7.8416
05/22/2024 20:27:09,21.044,7.8418
05/22/2024 20:28:09,21.029,7.8418
05/22/2024 20:29:09,21.015,7.8418
05/22/2024 20:30:09,21,7.8418
05/22/2024 20:31:09,20.987,7.8418
05/22/2024 20:32:09,20.972,7.8418
05/22/2024 20:33:09,20.957,7.8418
05/22/2024 20:34:09,20.944,7.8416
05/22/2024 20:35:09,20.929,7.8418
05/22/2024 20:36:09,20.914,7.8416
05/22/2024 20:37:09,20.899,7.8418
05/22/2024 20:38:09,20.884,7.8418
05/22/2024 20:39:09,20.869,7.8418
05/22/2024 20:40:09,20.856,7.8418
05/22/2024 20:41:09,20.841,7.8418
05/22/2024 20:42:09,20.826,7.8418
05/22/2024 20:43:09,20.813,7.8418
05/22/2024 20:44:09,20.798,7.8418
05/22/2024 20:45:09,20.783,7.8418
05/22/2024 20:46:09,20.769,7.8418
05/22/2024 20:47:09,20.755,7.8418
05/22/2024 20:48:09,20.741,7.8418
05/22/2024 20:49:09,20.726,7.8418
05/22/2024 20:50:09,20.713,7.8418
05/22/2024 20:51:09,20.698,7.8418
05/22/2024 20:52:09,20.683,7.8418
05/22/2024 20:53:09,20.67,7.8418
05/22/2024 20:54:09,20.655,7.8418
05/22/2024 20:55:09,20.641,7.8418
05/22/2024 20:56:09,20.627,7.8418
05/22/2024 20:57:09,20.613,7.8418
05/22/2024 20:58:09,20.6,7.8418
05/22/2024 20:59:09,20.586,7.8418
05/22/2024 21:00:09,20.571,7.8418
05/22/2024 21:01:09,20.558,7.8418
05/22/2024 21:02:09,20.545,7.8418
05/22/2024 21:03:09,20.531,7.8418
05/22/2024 21:04:09,20.518,7.8418
05/22/2024 21:05:09,20.503,7.8418
05/22/2024 21:06:09,20.49,7.8418
05/22/2024 21:07:09,20.476,7.8418
05/22/2024 21:08:09,20.463,7.8418
05/22/2024 21:09:09,20.448,7.8418
05/22/2024 21:10:09,20.434,7.8418
05/22/2024 21:11:09,20.421,7.8418
05/22/2024 21:12:09,20.406,7.8418
05/22/2024 21:13:09,20.393,7.8418
05/22/2024 21:14:09,20.379,7.8418
05/22/2024 21:15:09,20.365,7.8418
05/22/2024 21:16:09,20.351,7.8418
05/22/2024 21:17:09,20.336,7.8418
05/22/2024 21:18:09,20.323,7.8418
05/22/2024 21:19:09,20.309,7.8418
05/22/2024 21:20:09,20.296,7.8418
05/22/2024 21:21:09,20.283,7.8418
05/22/2024 21:22:09,20.269,7.8418
05/22/2024 21:23:09,20.256,7.8418
05/22/2024 21:24:09,20.244,7.8418
05/22/2024 21:25:09,20.231,7.8418
05/22/2024 21:26:09,20.216,7.8418
05/22/2024 21:27:09,20.201,7.8418
05/22/2024 21:28:09,20.187,7.8418
05/22/2024 21:29:09,20.174,7.842
05/22/2024 21:30:09,20.161,7.842
05/22/2024 21:31:09,20.147,7.8418
05/22/2024 21:32:09,20.134,7.8418
05/22/2024 21:33:09,20.122,7.8418
05/22/2024 21:34:09,20.109,7.8418
05/22/2024 21:35:09,20.095,7.8418
05/22/2024 21:36:09,20.083,7.8418
05/22/2024 21:37:09,20.07,7.8418
05/22/2024 21:38:09,20.056,7.8418
05/22/2024 21:39:09,20.045,7.8418
05/22/2024 21:40:09,20.031,7.8418
05/22/2024 21:41:09,20.018,7.8418
05/22/2024 21:42:09,20.006,7.842
05/22/2024 21:43:09,19.993,7.8418
05/22/2024 21:44:09,19.981,7.8418
05/22/2024 21:45:09,19.967,7.842
05/22/2024 21:46:09,19.955,7.8418
05/22/2024 21:47:09,19.942,7.8418
05/22/2024 21:48:09,19.93,7.8418
05/22/2024 21:49:09,19.917,7.842
05/22/2024 21:50:09,19.903,7.842
05/22/2024 21:51:09,19.89,7.8418
05/22/2024 21:52:09,19.878,7.8418
05/22/2024 21:53:09,19.865,7.842
05/22/2024 21:54:09,19.853,7.8418
05/22/2024 21:55:09,19.839,7.842
05/22/2024 21:56:09,19.827,7.842
05/22/2024 21:57:09,19.816,7.8418
05/22/2024 21:58:09,19.802,7.8418
05/22/2024 21:59:09,19.79,7.8418
05/22/2024 22:00:09,19.778,7.8418
05/22/2024 22:01:09,19.766,7.8418
05/22/2024 22:02:09,19.755,7.8418
05/22/2024 22:03:09,19.743,7.842
05/22/2024 22:04:09,19.731,7.842
05/22/2024 22:05:09,19.719,7.842
05/22/2024 22:06:09,19.707,7.842
05/22/2024 22:07:09,19.697,7.842
05/22/2024 22:08:09,19.686,7.842
05/22/2024 22:09:09,19.674,7.842
05/22/2024 22:10:09,19.664,7.842
05/22/2024 22:11:09,19.652,7.842
05/22/2024 22:12:09,19.64,7.842
05/22/2024 22:13:09,19.63,7.8418
05/22/2024 22:14:09,19.618,7.8418
05/22/2024 22:15:09,19.607,7.842
05/22/2024 22:16:09,19.595,7.842
05/22/2024 22:17:09,19.584,7.842
05/22/2024 22:18:09,19.572,7.842
05/22/2024 22:19:09,19.56,7.842
05/22/2024 22:20:09,19.548,7.842
05/22/2024 22:21:09,19.536,7.842
05/22/2024 22:22:09,19.524,7.842
05/22/2024 22:23:09,19.512,7.842
05/22/2024 22:24:09,19.5,7.842
05/22/2024 22:25:09,19.488,7.842
05/22/2024 22:26:09,19.476,7.842
05/22/2024 22:27:09,19.465,7.842
05/22/2024 22:28:09,19.453,7.842
05/22/2024 22:29:09,19.441,7.842
05/22/2024 22:30:09,19.427,7.842
05/22/2024 22:31:09,19.414,7.842
05/22/2024 22:32:09,19.402,7.842
05/22/2024 22:33:09,19.389,7.842
05/22/2024 22:34:09,19.377,7.842
05/22/2024 22:35:09,19.364,7.842
05/22/2024 22:36:09,19.352,7.842
05/22/2024 22:37:09,19.34,7.842
05/22/2024 22:38:09,19.328,7.842
05/22/2024 22:39:09,19.316,7.842
05/22/2024 22:40:09,19.306,7.842
05/22/2024 22:41:09,19.294,7.842
05/22/2024 22:42:09,19.282,7.842
05/22/2024 22:43:09,19.27,7.842
05/22/2024 22:44:09,19.259,7.842
05/22/2024 22:45:09,19.248,7.842
05/22/2024 22:46:09,19.236,7.8418
05/22/2024 22:47:09,19.225,7.842
05/22/2024 22:48:09,19.213,7.842
05/22/2024 22:49:09,19.201,7.842
05/22/2024 22:50:09,19.19,7.842
05/22/2024 22:51:09,19.178,7.842
05/22/2024 22:52:09,19.164,7.842
05/22/2024 22:53:09,19.152,7.842
05/22/2024 22:54:09,19.141,7.8421
05/22/2024 22:55:09,19.127,7.842
05/22/2024 22:56:09,19.115,7.842
05/22/2024 22:57:09,19.103,7.842
05/22/2024 22:58:09,19.09,7.842
05/22/2024 22:59:09,19.077,7.842
05/22/2024 23:00:09,19.065,7.842
05/22/2024 23:01:09,19.053,7.842
05/22/2024 23:02:09,19.041,7.842
05/22/2024 23:03:09,19.031,7.842
05/22/2024 23:04:09,19.02,7.8421
05/22/2024 23:05:09,19.008,7.842
05/22/2024 23:06:09,18.998,7.8421
05/22/2024 23:07:09,18.986,7.842
05/22/2024 23:08:09,18.976,7.842
05/22/2024 23:09:09,18.964,7.8421
05/22/2024 23:10:09,18.953,7.8421
05/22/2024 23:11:09,18.941,7.842
05/22/2024 23:12:09,18.931,7.8421
05/22/2024 23:13:09,18.921,7.842
05/22/2024 23:14:09,18.91,7.8421
05/22/2024 23:15:09,18.9,7.8421
05/22/2024 23:16:09,18.888,7.8421
05/22/2024 23:17:09,18.877,7.842
05/22/2024 23:18:09,18.866,7.8421
05/22/2024 23:19:09,18.854,7.842
05/22/2024 23:20:09,18.843,7.8421
05/22/2024 23:21:09,18.831,7.8421
05/22/2024 23:22:09,18.82,7.8421
05/22/2024 23:23:09,18.808,7.8421
05/22/2024 23:24:09,18.797,7.8421
05/22/2024 23:25:09,18.787,7.842
05/22/2024 23:26:09,18.776,7.842
05/22/2024 23:27:09,18.766,7.8421
05/22/2024 23:28:09,18.756,7.8421
05/22/2024 23:29:09,18.744,7.8421
05/22/2024 23:30:09,18.733,7.8421
05/22/2024 23:31:09,18.721,7.8421
05/22/2024 23:32:09,18.711,7.8421
05/22/2024 23:33:09,18.699,7.8421
05/22/2024 23:34:09,18.689,7.8421
05/22/2024 23:35:09,18.675,7.8421
05/22/2024 23:36:09,18.663,7.8421
05/22/2024 23:37:09,18.652,7.8421
05/22/2024 23:38:09,18.64,7.8421
05/22/2024 23:39:09,18.629,7.8421
05/22/2024 23:40:09,18.617,7.8421
05/22/2024 23:41:09,18.607,7.8421
05/22/2024 23:42:09,18.597,7.8421
05/22/2024 23:43:09,18.585,7.8421
05/22/2024 23:44:09,18.573,7.842
05/22/2024 23:45:09,18.562,7.8421
05/22/2024 23:46:09,18.551,7.8421
05/22/2024 23:47:09,18.54,7.8421
05/22/2024 23:48:09,18.528,7.8423
05/22/2024 23:49:09,18.516,7.8421
05/22/2024 23:50:09,18.506,7.8421
05/22/2024 23:51:09,18.494,7.8421
05/22/2024 23:52:09,18.484,7.8421
05/22/2024 23:53:09,18.473,7.8421
05/22/2024 23:54:09,18.463,7.8421
05/22/2024 23:55:09,18.452,7.8423
05/22/2024 23:56:09,18.442,7.8421
05/22/2024 23:57:09,18.432,7.8423
05/22/2024 23:58:09,18.42,7.8421
05/22/2024 23:59:09,18.409,7.8421
05/23/2024 00:00:09,18.399,7.8421
05/23/2024 00:01:09,18.389,7.8421
05/23/2024 00:02:09,18.378,7.8421
05/23/2024 00:03:09,18.368,7.8421
05/23/2024 00:04:09,18.357,7.8423
05/23/2024 00:05:09,18.347,7.8421
05/23/2024 00:06:09,18.337,7.8423
05/23/2024 00:07:09,18.326,7.8421
05/23/2024 00:08:09,18.316,7.8421
05/23/2024 00:09:09,18.307,7.842
05/23/2024 00:10:09,18.296,7.8421
05/23/2024 00:11:09,18.286,7.8421
05/23/2024 00:12:09,18.276,7.8421
05/23/2024 00:13:09,18.264,7.8423
05/23/2024 00:14:09,18.253,7.8423
05/23/2024 00:15:09,18.241,7.8423
05/23/2024 00:16:09,18.231,7.8421
05/23/2024 00:17:09,18.221,7.8421
05/23/2024 00:18:09,18.21,7.8423
05/23/2024 00:19:09,18.2,7.8421
05/23/2024 00:20:09,18.189,7.8421
05/23/2024 00:21:09,18.18,7.8421
05/23/2024 00:22:09,18.17,7.8421
05/23/2024 00:23:09,18.16,7.8421
05/23/2024 00:24:09,18.151,7.8423
05/23/2024 00:25:09,18.14,7.8423
05/23/2024 00:26:09,18.131,7.8421
05/23/2024 00:27:09,18.121,7.8421
05/23/2024 00:28:09,18.112,7.8421
05/23/2024 00:29:09,18.105,7.8421
05/23/2024 00:30:09,18.096,7.8421
05/23/2024 00:31:09,18.087,7.8423
05/23/2024 00:32:09,18.076,7.8421
05/23/2024 00:33:09,18.066,7.8421
05/23/2024 00:34:09,18.057,7.8423
05/23/2024 00:35:09,18.048,7.8418
05/23/2024 00:36:09,18.039,7.8423
05/23/2024 00:37:09,18.03,7.842
05/23/2024 00:38:09,18.02,7.842
05/23/2024 00:39:09,18.011,7.8421
05/23/2024 00:40:09,18.002,7.842
05/23/2024 00:41:09,17.993,7.842
05/23/2024 00:42:09,17.984,7.8421
05/23/2024 00:43:09,17.977,7.8423
05/23/2024 00:44:09,17.968,7.8421
05/23/2024 00:45:09,17.961,7.8421
05/23/2024 00:46:09,17.953,7.8421
05/23/2024 00:47:09,17.944,7.8421
05/23/2024 00:48:09,17.937,7.8421
05/23/2024 00:49:09,17.929,7.8421
05/23/2024 00:50:09,17.92,7.842
05/23/2024 00:51:09,17.913,7.842
05/23/2024 00:52:09,17.904,7.8421
05/23/2024 00:53:09,17.897,7.8421
05/23/2024 00:54:09,17.888,7.8418
05/23/2024 00:55:09,17.879,7.842
05/23/2024 00:56:09,17.87,7.8421
05/23/2024 00:57:09,17.861,7.842
05/23/2024 00:58:09,17.852,7.8421
05/23/2024 00:59:09,17.845,7.842
05/23/2024 01:00:09,17.836,7.842
05/23/2024 01:01:09,17.827,7.842
05/23/2024 01:02:09,17.818,7.842
05/23/2024 01:03:09,17.81,7.842
05/23/2024 01:04:09,17.801,7.8418
05/23/2024 01:05:09,17.794,7.8416
05/23/2024 01:06:09,17.785,7.8416
05/23/2024 01:07:09,17.778,7.8418
05/23/2024 01:08:09,17.77,7.842
05/23/2024 01:09:09,17.763,7.842
05/23/2024 01:10:09,17.755,7.8414
05/23/2024 01:11:09,17.748,7.8418
05/23/2024 01:12:09,17.739,7.8416
05/23/2024 01:13:09,17.73,7.8418
05/23/2024 01:14:09,17.724,7.8416
05/23/2024 01:15:09,17.715,7.8414
05/23/2024 01:16:09,17.708,7.8416
05/23/2024 01:17:09,17.699,7.8416
05/23/2024 01:18:09,17.691,7.8418
05/23/2024 01:19:09,17.684,7.8414
05/23/2024 01:20:09,17.677,7.8418
05/23/2024 01:21:09,17.669,7.8414
05/23/2024 01:22:09,17.66,7.8416
05/23/2024 01:23:09,17.651,7.8416
05/23/2024 01:24:09,17.642,7.8414
05/23/2024 01:25:09,17.632,7.8416
05/23/2024 01:26:09,17.623,7.8413
05/23/2024 01:27:09,17.616,7.8414
05/23/2024 01:28:09,17.607,7.8414
05/23/2024 01:29:09,17.598,7.8413
05/23/2024 01:30:09,17.589,7.8414
05/23/2024 01:31:09,17.58,7.8418
05/23/2024 01:32:09,17.573,7.8414
05/23/2024 01:33:09,17.565,7.8413
05/23/2024 01:34:09,17.558,7.8416
05/23/2024 01:35:09,17.549,7.8413
05/23/2024 01:36:09,17.54,7.8413
05/23/2024 01:37:09,17.531,7.8414
05/23/2024 01:38:09,17.522,7.8413
05/23/2024 01:39:09,17.513,7.8413
05/23/2024 01:40:09,17.504,7.8411
05/23/2024 01:41:09,17.495,7.8413
05/23/2024 01:42:09,17.488,7.8414
05/23/2024 01:43:09,17.48,7.8413
05/23/2024 01:44:09,17.471,7.8411
05/23/2024 01:45:09,17.466,7.8411
05/23/2024 01:46:09,17.458,7.8411
05/23/2024 01:47:09,17.451,7.8411
05/23/2024 01:48:09,17.443,7.8411
05/23/2024 01:49:09,17.436,7.8411
05/23/2024 01:50:09,17.427,7.8411
05/23/2024 01:51:09,17.419,7.8411
05/23/2024 01:52:09,17.412,7.8411
05/23/2024 01:53:09,17.405,7.8411
05/23/2024 01:54:09,17.397,7.8409
05/23/2024 01:55:09,17.39,7.8411
05/23/2024 01:56:09,17.384,7.8413
05/23/2024 01:57:09,17.378,7.8409
05/23/2024 01:58:09,17.373,7.8409
05/23/2024 01:59:09,17.367,7.8409
05/23/2024 02:00:09,17.36,7.8409
05/23/2024 02:01:09,17.353,7.8408
05/23/2024 02:02:09,17.344,7.8409
05/23/2024 02:03:09,17.335,7.8409
05/23/2024 02:04:09,17.327,7.8409
05/23/2024 02:05:09,17.32,7.8408
05/23/2024 02:06:09,17.312,7.8408
05/23/2024 02:07:09,17.305,7.8408
05/23/2024 02:08:09,17.298,7.8406
05/23/2024 02:09:09,17.29,7.8409
05/23/2024 02:10:09,17.283,7.8408
05/23/2024 02:11:09,17.275,7.8406
05/23/2024 02:12:09,17.268,7.8406
05/23/2024 02:13:09,17.26,7.8406
05/23/2024 02:14:09,17.253,7.8408
05/23/2024 02:15:09,17.245,7.8408
05/23/2024 02:16:09,17.238,7.8406
05/23/2024 02:17:09,17.231,7.8408
05/23/2024 02:18:09,17.225,7.8406
05/23/2024 02:19:09,17.217,7.8406
05/23/2024 02:20:09,17.21,7.8406
05/23/2024 02:21:09,17.204,7.8406
05/23/2024 02:22:09,17.196,7.8406
05/23/2024 02:23:09,17.19,7.8404
05/23/2024 02:24:09,17.183,7.8408
05/23/2024 02:25:09,17.174,7.8406
05/23/2024 02:26:09,17.165,7.8404
05/23/2024 02:27:09,17.155,7.8408
05/23/2024 02:28:09,17.147,7.8406
05/23/2024 02:29:09,17.138,7.8404
05/23/2024 02:30:09,17.129,7.8404
05/23/2024 02:31:09,17.122,7.8406
05/23/2024 02:32:09,17.115,7.8404
05/23/2024 02:33:09,17.107,7.8406
05/23/2024 02:34:09,17.1,7.8404
05/23/2024 02:35:09,17.092,7.8406
05/23/2024 02:36:09,17.086,7.8404
05/23/2024 02:37:09,17.079,7.8404
05/23/2024 02:38:09,17.071,7.8406
05/23/2024 02:39:09,17.066,7.8406
05/23/2024 02:40:09,17.061,7.8404
05/23/2024 02:41:09,17.055,7.8406
05/23/2024 02:42:09,17.049,7.8404
05/23/2024 02:43:09,17.043,7.8404
05/23/2024 02:44:09,17.037,7.8404
05/23/2024 02:45:09,17.033,7.8402
05/23/2024 02:46:09,17.027,7.8406
05/23/2024 02:47:09,17.022,7.8404
05/23/2024 02:48:09,17.016,7.8404
05/23/2024 02:49:09,17.012,7.8404
05/23/2024 02:50:09,17.007,7.8402
05/23/2024 02:51:09,17.003,7.8404
05/23/2024 02:52:09,16.997,7.8402
05/23/2024 02:53:09,16.993,7.8402
05/23/2024 02:54:09,16.988,7.8402
05/23/2024 02:55:09,16.982,7.8402
05/23/2024 02:56:09,16.976,7.8402
05/23/2024 02:57:09,16.972,7.8404
05/23/2024 02:58:09,16.967,7.8402
05/23/2024 02:59:09,16.961,7.8402
05/23/2024 03:00:09,16.957,7.8402
05/23/2024 03:01:09,16.951,7.8402
05/23/2024 03:02:09,16.947,7.8402
05/23/2024 03:03:09,16.941,7.8402
05/23/2024 03:04:09,16.936,7.8404
05/23/2024 03:05:09,16.932,7.8402
05/23/2024 03:06:09,16.927,7.8402
05/23/2024 03:07:09,16.924,7.8402
05/23/2024 03:08:09,16.92,7.8402
05/23/2024 03:09:09,16.917,7.8401
05/23/2024 03:10:09,16.914,7.8402
05/23/2024 03:11:09,16.909,7.8404
05/23/2024 03:12:09,16.903,7.8402
05/23/2024 03:13:09,16.899,7.8402
05/23/2024 03:14:09,16.894,7.8402
05/23/2024 03:15:09,16.89,7.8402
05/23/2024 03:16:09,16.886,7.8402
05/23/2024 03:17:09,16.883,7.8402
05/23/2024 03:18:09,16.881,7.8402
05/23/2024 03:19:09,16.877,7.8402
05/23/2024 03:20:09,16.874,7.8402
05/23/2024 03:21:09,16.871,7.8402
05/23/2024 03:22:09,16.866,7.8402
05/23/2024 03:23:09,16.862,7.8402
05/23/2024 03:24:09,16.859,7.8402
05/23/2024 03:25:09,16.856,7.8401
05/23/2024 03:26:09,16.853,7.8402
05/23/2024 03:27:09,16.85,7.8402
05/23/2024 03:28:09,16.847,7.8401
05/23/2024 03:29:09,16.844,7.8402
05/23/2024 03:30:09,16.842,7.8401
05/23/2024 03:31:09,16.839,7.8402
05/23/2024 03:32:09,16.838,7.8402
05/23/2024 03:33:09,16.835,7.8402
05/23/2024 03:34:09,16.832,7.8402
05/23/2024 03:35:09,16.829,7.8402
05/23/2024 03:36:09,16.826,7.8402
05/23/2024 03:37:09,16.825,7.8402
05/23/2024 03:38:09,16.823,7.8402
05/23/2024 03:39:09,16.82,7.8401
05/23/2024 03:40:09,16.817,7.8402
05/23/2024 03:41:09,16.814,7.8401
05/23/2024 03:42:09,16.811,7.8402
05/23/2024 03:43:09,16.81,7.8401
05/23/2024 03:44:09,16.807,7.8401
05/23/2024 03:45:09,16.805,7.8402
05/23/2024 03:46:09,16.804,7.8402
05/23/2024 03:47:09,16.804,7.8401
05/23/2024 03:48:09,16.802,7.8401
05/23/2024 03:49:09,16.799,7.8402
05/23/2024 03:50:09,16.798,7.8401
05/23/2024 03:51:09,16.795,7.8402
05/23/2024 03:52:09,16.792,7.8402
05/23/2024 03:53:09,16.79,7.8401
05/23/2024 03:54:09,16.789,7.8401
05/23/2024 03:55:09,16.787,7.8401
05/23/2024 03:56:09,16.786,7.8401
05/23/2024 03:57:09,16.786,7.8402
05/23/2024 03:58:09,16.784,7.8401
05/23/2024 03:59:09,16.783,7.8401
05/23/2024 04:00:09,16.781,7.8401
05/23/2024 04:01:09,16.78,7.8401
05/23/2024 04:02:09,16.778,7.8402
05/23/2024 04:03:09,16.778,7.8401
05/23/2024 04:04:09,16.777,7.8402
05/23/2024 04:05:09,16.777,7.8401
05/23/2024 04:06:09,16.777,7.8401
05/23/2024 04:07:09,16.777,7.8402
05/23/2024 04:08:09,16.775,7.8401
05/23/2024 04:09:09,16.775,7.8401
05/23/2024 04:10:09,16.775,7.8401
05/23/2024 04:11:09,16.775,7.8401
05/23/2024 04:12:09,16.775,7.8401
05/23/2024 04:13:09,16.775,7.8401
05/23/2024 04:14:09,16.777,7.8401
05/23/2024 04:15:09,16.777,7.8401
05/23/2024 04:16:09,16.778,7.8401
05/23/2024 04:17:09,16.78,7.8401
05/23/2024 04:18:09,16.781,7.8401
05/23/2024 04:19:09,16.783,7.8401
05/23/2024 04:20:09,16.784,7.8401
05/23/2024 04:21:09,16.786,7.8401
05/23/2024 04:22:09,16.787,7.8401
05/23/2024 04:23:09,16.789,7.8401
05/23/2024 04:24:09,16.79,7.8401
05/23/2024 04:25:09,16.792,7.8401
05/23/2024 04:26:09,16.793,7.8401
05/23/2024 04:27:09,16.796,7.8401
05/23/2024 04:28:09,16.798,7.8401
05/23/2024 04:29:09,16.799,7.8399
05/23/2024 04:30:09,16.801,7.8399
05/23/2024 04:31:09,16.802,7.8399
05/23/2024 04:32:09,16.804,7.8401
05/23/2024 04:33:09,16.805,7.8401
05/23/2024 04:34:09,16.807,7.8399
05/23/2024 04:35:09,16.808,7.8399
05/23/2024 04:36:09,16.81,7.8399
05/23/2024 04:37:09,16.811,7.8399
05/23/2024 04:38:09,16.813,7.8401
05/23/2024 04:39:09,16.816,7.8399
05/23/2024 04:40:09,16.817,7.8399
05/23/2024 04:41:09,16.82,7.8399
05/23/2024 04:42:09,16.823,7.8399
05/23/2024 04:43:09,16.826,7.8399
05/23/2024 04:44:09,16.829,7.8399
05/23/2024 04:45:09,16.832,7.8399
05/23/2024 04:46:09,16.835,7.8399
05/23/2024 04:47:09,16.838,7.8399
05/23/2024 04:48:09,16.842,7.8399
05/23/2024 04:49:09,16.845,7.8399
05/23/2024 04:50:09,16.85,7.8399
05/23/2024 04:51:09,16.854,7.8399
05/23/2024 04:52:09,16.857,7.8399
05/23/2024 04:53:09,16.862,7.8399
05/23/2024 04:54:09,16.865,7.8399
05/23/2024 04:55:09,16.869,7.8399
05/23/2024 04:56:09,16.872,7.8399
05/23/2024 04:57:09,16.877,7.8397
05/23/2024 04:58:09,16.88,7.8399
05/23/2024 04:59:09,16.884,7.8399
05/23/2024 05:00:09,16.888,7.8397
05/23/2024 05:01:09,16.891,7.8397
05/23/2024 05:02:09,16.896,7.8397
05/23/2024 05:03:09,16.899,7.8397
05/23/2024 05:04:09,16.903,7.8397
05/23/2024 05:05:09,16.908,7.8397
05/23/2024 05:06:09,16.911,7.8399
05/23/2024 05:07:09,16.915,7.8397
05/23/2024 05:08:09,16.918,7.8397
05/23/2024 05:09:09,16.923,7.8397
05/23/2024 05:10:09,16.927,7.8397
05/23/2024 05:11:09,16.93,7.8397
05/23/2024 05:12:09,16.935,7.8397
05/23/2024 05:13:09,16.938,7.8397
05/23/2024 05:14:09,16.941,7.8397
05/23/2024 05:15:09,16.945,7.8395
05/23/2024 05:16:09,16.949,7.8397
05/23/2024 05:17:09,16.952,7.8397
05/23/2024 05:18:09,16.957,7.8397
05/23/2024 05:19:09,16.961,7.8397
05/23/2024 05:20:09,16.964,7.8397
05/23/2024 05:21:09,16.969,7.8397
05/23/2024 05:22:09,16.973,7.8397
05/23/2024 05:23:09,16.978,7.8397
05/23/2024 05:24:09,16.982,7.8397
05/23/2024 05:25:09,16.987,7.8395
05/23/2024 05:26:09,16.991,7.8397
05/23/2024 05:27:09,16.997,7.8395
05/23/2024 05:28:09,17.003,7.8395
05/23/2024 05:29:09,17.009,7.8395
05/23/2024 05:30:09,17.016,7.8395
05/23/2024 05:31:09,17.022,7.8395
05/23/2024 05:32:09,17.03,7.8395
05/23/2024 05:33:09,17.037,7.8395
05/23/2024 05:34:09,17.046,7.8395
05/23/2024 05:35:09,17.055,7.8395
05/23/2024 05:36:09,17.064,7.8395
05/23/2024 05:37:09,17.073,7.8395
05/23/2024 05:38:09,17.082,7.8395
05/23/2024 05:39:09,17.089,7.8395
05/23/2024 05:40:09,17.098,7.8395
05/23/2024 05:41:09,17.107,7.8395
05/23/2024 05:42:09,17.116,7.8395
05/23/2024 05:43:09,17.126,7.8395
05/23/2024 05:44:09,17.135,7.8395
05/23/2024 05:45:09,17.146,7.8395
05/23/2024 05:46:09,17.155,7.8394
05/23/2024 05:47:09,17.165,7.8394
05/23/2024 05:48:09,17.174,7.8394
05/23/2024 05:49:09,17.183,7.8394
05/23/2024 05:50:09,17.192,7.8394
05/23/2024 05:51:09,17.201,7.8394
05/23/2024 05:52:09,17.21,7.8394
05/23/2024 05:53:09,17.22,7.8394
05/23/2024 05:54:09,17.232,7.8394
05/23/2024 05:55:09,17.242,7.8394
05/23/2024 05:56:09,17.253,7.8394
05/23/2024 05:57:09,17.263,7.8394
05/23/2024 05:58:09,17.272,7.8394
05/23/2024 05:59:09,17.281,7.8392
05/23/2024 06:00:09,17.29,7.8392
05/23/2024 06:01:09,17.3,7.8392
05/23/2024 06:02:09,17.311,7.8394
05/23/2024 06:03:09,17.321,7.8392
05/23/2024 06:04:09,17.332,7.8392
05/23/2024 06:05:09,17.342,7.8394
05/23/2024 06:06:09,17.351,7.839
05/23/2024 06:07:09,17.361,7.839
05/23/2024 06:08:09,17.37,7.8392
05/23/2024 06:09:09,17.381,7.8392
05/23/2024 06:10:09,17.391,7.8392
05/23/2024 06:11:09,17.402,7.839
05/23/2024 06:12:09,17.413,7.8392
05/23/2024 06:13:09,17.427,7.839
05/23/2024 06:14:09,17.44,7.8392
05/23/2024 06:15:09,17.452,7.8392
05/23/2024 06:16:09,17.464,7.839
05/23/2024 06:17:09,17.476,7.839
05/23/2024 06:18:09,17.488,7.8389
05/23/2024 06:19:09,17.5,7.839
05/23/2024 06:20:09,17.513,7.839
05/23/2024 06:21:09,17.526,7.839
05/23/2024 06:22:09,17.541,7.8389
05/23/2024 06:23:09,17.558,7.839
05/23/2024 06:24:09,17.571,7.8389
05/23/2024 06:25:09,17.584,7.8389
05/23/2024 06:26:09,17.599,7.8389
05/23/2024 06:27:09,17.614,7.8389
05/23/2024 06:28:09,17.629,7.8389
05/23/2024 06:29:09,17.642,7.8387
05/23/2024 06:30:09,17.656,7.8387
05/23/2024 06:31:09,17.669,7.8387
05/23/2024 06:32:09,17.681,7.8387
05/23/2024 06:33:09,17.694,7.8389
05/23/2024 06:34:09,17.708,7.8387
05/23/2024 06:35:09,17.721,7.8387
05/23/2024 06:36:09,17.735,7.8387
05/23/2024 06:37:09,17.748,7.8389
05/23/2024 06:38:09,17.763,7.8387
05/23/2024 06:39:09,17.779,7.8385
05/23/2024 06:40:09,17.796,7.8385
05/23/2024 06:41:09,17.812,7.8385
05/23/2024 06:42:09,17.828,7.8382
05/23/2024 06:43:09,17.843,7.8383
05/23/2024 06:44:09,17.859,7.8382
05/23/2024 06:45:09,17.874,7.8387
05/23/2024 06:46:09,17.888,7.8383
05/23/2024 06:47:09,17.903,7.8385
05/23/2024 06:48:09,17.916,7.8385
05/23/2024 06:49:09,17.931,7.8383
05/23/2024 06:50:09,17.946,7.8383
05/23/2024 06:51:09,17.959,7.8383
05/23/2024 06:52:09,17.972,7.8382
05/23/2024 06:53:09,17.986,7.8383
05/23/2024 06:54:09,18.001,7.8382
05/23/2024 06:55:09,18.011,7.8382
05/23/2024 06:56:09,18.021,7.8382
05/23/2024 06:57:09,18.032,7.838
05/23/2024 06:58:09,18.044,7.838
05/23/2024 06:59:09,18.056,7.838
05/23/2024 07:00:09,18.071,7.8382
05/23/2024 07:01:09,18.087,7.838
05/23/2024 07:02:09,18.102,7.838
05/23/2024 07:03:09,18.117,7.8378
05/23/2024 07:04:09,18.13,7.8376
05/23/2024 07:05:09,18.143,7.8378
05/23/2024 07:06:09,18.155,7.8376
05/23/2024 07:07:09,18.167,7.8376
05/23/2024 07:08:09,18.178,7.8378
05/23/2024 07:09:09,18.188,7.8376
05/23/2024 07:10:09,18.2,7.8378
05/23/2024 07:11:09,18.213,7.8376
05/23/2024 07:12:09,18.227,7.8378
05/23/2024 07:13:09,18.24,7.8378
05/23/2024 07:14:09,18.252,7.8376
05/23/2024 07:15:09,18.265,7.8375
05/23/2024 07:16:09,18.277,7.8375
05/23/2024 07:17:09,18.287,7.8376
05/23/2024 07:18:09,18.298,7.8375
05/23/2024 07:19:09,18.31,7.8373
05/23/2024 07:20:09,18.322,7.8375
05/23/2024 07:21:09,18.335,7.8375
05/23/2024 07:22:09,18.348,7.8375
05/23/2024 07:23:09,18.362,7.8375
05/23/2024 07:24:09,18.375,7.8376
05/23/2024 07:25:09,18.387,7.8375
05/23/2024 07:26:09,18.4,7.8373
05/23/2024 07:27:09,18.412,7.8373
05/23/2024 07:28:09,18.424,7.8375
05/23/2024 07:29:09,18.438,7.8375
05/23/2024 07:30:09,18.448,7.8373
05/23/2024 07:31:09,18.457,7.8373
05/23/2024 07:32:09,18.466,7.8372
05/23/2024 07:33:09,18.478,7.8375
05/23/2024 07:34:09,18.49,7.8372
05/23/2024 07:35:09,18.503,7.8372
05/23/2024 07:36:09,18.516,7.8372
05/23/2024 07:37:09,18.531,7.8368
05/23/2024 07:38:09,18.545,7.8373
05/23/2024 07:39:09,18.559,7.837
05/23/2024 07:40:09,18.576,7.8366
05/23/2024 07:41:09,18.592,7.837
05/23/2024 07:42:09,18.607,7.8373
05/23/2024 07:43:09,18.622,7.8372
05/23/2024 07:44:09,18.635,7.837
05/23/2024 07:45:09,18.647,7.8366
05/23/2024 07:46:09,18.659,7.8368
05/23/2024 07:47:09,18.672,7.8372
05/23/2024 07:48:09,18.686,7.8368
05/23/2024 07:49:09,18.698,7.837
05/23/2024 07:50:09,18.708,7.8368
05/23/2024 07:51:09,18.717,7.8368
05/23/2024 07:52:09,18.726,7.8366
05/23/2024 07:53:09,18.735,7.8368
05/23/2024 07:54:09,18.744,7.8366
05/23/2024 07:55:09,18.751,7.8366
05/23/2024 07:56:09,18.759,7.8364
05/23/2024 07:57:09,18.769,7.8368
05/23/2024 07:58:09,18.779,7.8366
05/23/2024 07:59:09,18.791,7.8366
05/23/2024 08:00:09,18.803,7.8364
05/23/2024 08:01:09,18.814,7.8366
05/23/2024 08:02:09,18.825,7.8366
05/23/2024 08:03:09,18.839,7.8366
05/23/2024 08:04:09,18.852,7.8366
05/23/2024 08:05:09,18.867,7.8366
05/23/2024 08:06:09,18.88,7.8368
05/23/2024 08:07:09,18.892,7.8364
05/23/2024 08:08:09,18.903,7.8368
05/23/2024 08:09:09,18.916,7.8366
05/23/2024 08:10:09,18.928,7.8364
05/23/2024 08:11:09,18.94,7.8364
05/23/2024 08:12:09,18.952,7.8366
05/23/2024 08:13:09,18.964,7.8364
05/23/2024 08:14:09,18.977,7.8364
05/23/2024 08:15:09,18.989,7.8363
05/23/2024 08:16:09,19.001,7.8364
05/23/2024 08:17:09,19.016,7.8364
05/23/2024 08:18:09,19.029,7.8363
05/23/2024 08:19:09,19.039,7.8363
05/23/2024 08:20:09,19.045,7.8364
05/23/2024 08:21:09,19.051,7.8366
05/23/2024 08:22:09,19.06,7.8363
05/23/2024 08:23:09,19.071,7.8364
05/23/2024 08:24:09,19.083,7.8364
05/23/2024 08:25:09,19.094,7.8364
05/23/2024 08:26:09,19.108,7.8364
05/23/2024 08:27:09,19.124,7.8364
05/23/2024 08:28:09,19.139,7.8364
05/23/2024 08:29:09,19.154,7.8363
05/23/2024 08:30:09,19.17,7.8363
05/23/2024 08:31:09,19.188,7.8361
05/23/2024 08:32:09,19.204,7.8363
05/23/2024 08:33:09,19.219,7.8361
05/23/2024 08:34:09,19.233,7.8363
05/23/2024 08:35:09,19.243,7.8364
05/23/2024 08:36:09,19.255,7.8363
05/23/2024 08:37:09,19.267,7.8363
05/23/2024 08:38:09,19.276,7.8364
05/23/2024 08:39:09,19.285,7.8363
05/23/2024 08:40:09,19.297,7.8361
05/23/2024 08:41:09,19.31,7.8361
05/23/2024 08:42:09,19.325,7.8364
05/23/2024 08:43:09,19.338,7.8363
05/23/2024 08:44:09,19.35,7.8361
05/23/2024 08:45:09,19.362,7.8361
05/23/2024 08:46:09,19.371,7.8361
05/23/2024 08:47:09,19.38,7.8361
05/23/2024 08:48:09,19.39,7.8363
05/23/2024 08:49:09,19.401,7.8361
05/23/2024 08:50:09,19.411,7.8361
05/23/2024 08:51:09,19.417,7.8361
05/23/2024 08:52:09,19.419,7.8359
05/23/2024 08:53:09,19.421,7.8361
05/23/2024 08:54:09,19.426,7.8363
05/23/2024 08:55:09,19.432,7.8361
05/23/2024 08:56:09,19.441,7.8361
05/23/2024 08:57:09,19.45,7.8361
05/23/2024 08:58:09,19.459,7.8363
05/23/2024 08:59:09,19.468,7.8361
05/23/2024 09:00:09,19.479,7.8359
05/23/2024 09:01:09,19.491,7.8359
05/23/2024 09:02:09,19.502,7.8363
05/23/2024 09:03:09,19.509,7.8361
05/23/2024 09:04:09,19.512,7.8361
05/23/2024 09:05:09,19.517,7.8363
05/23/2024 09:06:09,19.523,7.8363
05/23/2024 09:07:09,19.53,7.8361
05/23/2024 09:08:09,19.534,7.8361
05/23/2024 09:09:09,19.542,7.8361
05/23/2024 09:10:09,19.551,7.8361
05/23/2024 09:11:09,19.56,7.8361
05/23/2024 09:12:09,19.567,7.8361
05/23/2024 09:13:09,19.573,7.8361
05/23/2024 09:14:09,19.582,7.8359
05/23/2024 09:15:09,19.591,7.8361
05/23/2024 09:16:09,19.598,7.8363
05/23/2024 09:17:09,19.606,7.8361
05/23/2024 09:18:09,19.616,7.8363
05/23/2024 09:19:09,19.625,7.8363
05/23/2024 09:20:09,19.633,7.8363
05/23/2024 09:21:09,19.64,7.8363
05/23/2024 09:22:09,19.649,7.8361
05/23/2024 09:23:09,19.658,7.8363
05/23/2024 09:24:09,19.667,7.8363
05/23/2024 09:25:09,19.676,7.8363
05/23/2024 09:26:09,19.683,7.8361
05/23/2024 09:27:09,19.692,7.8363
05/23/2024 09:28:09,19.703,7.8363
05/23/2024 09:29:09,19.716,7.8363
05/23/2024 09:30:09,19.729,7.8361
05/23/2024 09:31:09,19.746,7.8364
05/23/2024 09:32:09,19.762,7.8361
05/23/2024 09:33:09,19.777,7.8361
05/23/2024 09:34:09,19.792,7.8364
05/23/2024 09:35:09,19.805,7.8363
05/23/2024 09:36:09,19.817,7.8363
05/23/2024 09:37:09,19.827,7.8361
05/23/2024 09:38:09,19.838,7.8361
05/23/2024 09:39:09,19.848,7.8363
05/23/2024 09:40:09,19.859,7.8363
05/23/2024 09:41:09,19.871,7.8364
05/23/2024 09:42:09,19.882,7.8363
05/23/2024 09:43:09,19.893,7.8363
05/23/2024 09:44:09,19.903,7.8363
05/23/2024 09:45:09,19.915,7.8361
05/23/2024 09:46:09,19.926,7.8363
05/23/2024 09:47:09,19.935,7.8364
05/23/2024 09:48:09,19.943,7.8361
05/23/2024 09:49:09,19.951,7.8361
05/23/2024 09:50:09,19.958,7.8363
05/23/2024 09:51:09,19.967,7.8363
05/23/2024 09:52:09,19.976,7.8363
05/23/2024 09:53:09,19.985,7.8363
05/23/2024 09:54:09,19.99,7.8361
05/23/2024 09:55:09,19.994,7.8363
05/23/2024 09:56:09,20.001,7.8361
05/23/2024 09:57:09,20.007,7.8363
05/23/2024 09:58:09,20.016,7.8363
05/23/2024 09:59:09,20.027,7.8363
05/23/2024 10:00:09,20.043,7.8363
05/23/2024 10:01:09,20.059,7.8363
05/23/2024 10:02:09,20.077,7.8364
05/23/2024 10:03:09,20.092,7.8361
05/23/2024 10:04:09,20.109,7.8363
05/23/2024 10:05:09,20.126,7.8363
05/23/2024 10:06:09,20.141,7.8363
05/23/2024 10:07:09,20.156,7.8363
05/23/2024 10:08:09,20.17,7.8361
05/23/2024 10:09:09,20.184,7.8363
05/23/2024 10:10:09,20.196,7.8361
05/23/2024 10:11:09,20.21,7.8361
05/23/2024 10:12:09,20.223,7.8361
05/23/2024 10:13:09,20.241,7.8363
05/23/2024 10:14:09,20.259,7.8363
05/23/2024 10:15:09,20.277,7.8359
05/23/2024 10:16:09,20.295,7.8361
05/23/2024 10:17:09,20.314,7.8363
05/23/2024 10:18:09,20.336,7.8359
05/23/2024 10:19:09,20.359,7.8364
05/23/2024 10:20:09,20.384,7.8361
05/23/2024 10:21:09,20.411,7.8361
05/23/2024 10:22:09,20.439,7.8361
05/23/2024 10:23:09,20.466,7.8364
05/23/2024 10:24:09,20.496,7.8361
05/23/2024 10:25:09,20.524,7.8361
05/23/2024 10:26:09,20.552,7.8359
05/23/2024 10:27:09,20.582,7.8359
05/23/2024 10:28:09,20.612,7.8359
05/23/2024 10:29:09,20.643,7.8359
05/23/2024 10:30:09,20.676,7.8358
05/23/2024 10:31:09,20.707,7.8359
05/23/2024 10:32:09,20.738,7.8358
05/23/2024 10:33:09,20.765,7.8358
05/23/2024 10:34:09,20.79,7.8359
05/23/2024 10:35:09,20.817,7.8358
05/23/2024 10:36:09,20.842,7.8358
05/23/2024 10:37:09,20.866,7.8356
05/23/2024 10:38:09,20.892,7.8354
05/23/2024 10:39:09,20.917,7.8358
05/23/2024 10:40:09,20.945,7.8354
05/23/2024 10:41:09,20.974,7.8356
05/23/2024 10:42:09,21,7.8356
05/23/2024 10:43:09,21.027,7.8353
05/23/2024 10:44:09,21.054,7.8356
05/23/2024 10:45:09,21.081,7.8354
05/23/2024 10:46:09,21.109,7.8354
05/23/2024 10:47:09,21.138,7.8353
05/23/2024 10:48:09,21.166,7.8353
05/23/2024 10:49:09,21.193,7.8354
05/23/2024 10:50:09,21.22,7.8353
05/23/2024 10:51:09,21.246,7.8351
05/23/2024 10:52:09,21.275,7.8353
05/23/2024 10:53:09,21.303,7.8351
05/23/2024 10:54:09,21.331,7.8354
05/23/2024 10:55:09,21.36,7.8351
05/23/2024 10:56:09,21.387,7.8351
05/23/2024 10:57:09,21.413,7.8349
05/23/2024 10:58:09,21.442,7.8353
05/23/2024 10:59:09,21.469,7.8349
05/23/2024 11:00:09,21.495,7.8351
05/23/2024 11:01:09,21.522,7.8351
05/23/2024 11:02:09,21.551,7.8351
05/23/2024 11:03:09,21.579,7.8351
05/23/2024 11:04:09,21.609,7.8353
05/23/2024 11:05:09,21.64,7.8351
05/23/2024 11:06:09,21.667,7.8349
05/23/2024 11:07:09,21.695,7.8351
05/23/2024 11:08:09,21.725,7.8351
05/23/2024 11:09:09,21.757,7.8349
05/23/2024 11:10:09,21.788,7.8347
05/23/2024 11:11:09,21.816,7.8349
05/23/2024 11:12:09,21.845,7.8347
05/23/2024 11:13:09,21.87,7.8347
05/23/2024 11:14:09,21.894,7.8351
05/23/2024 11:15:09,21.919,7.8349
05/23/2024 11:16:09,21.946,7.8349
05/23/2024 11:17:09,21.972,7.8347
05/23/2024 11:18:09,21.994,7.8349
05/23/2024 11:19:09,22.017,7.8347
05/23/2024 11:20:09,22.043,7.8349
05/23/2024 11:21:09,22.069,7.8351
05/23/2024 11:22:09,22.097,7.8349
05/23/2024 11:23:09,22.124,7.8349
05/23/2024 11:24:09,22.151,7.8351
05/23/2024 11:25:09,22.175,7.8349
05/23/2024 11:26:09,22.199,7.8349
05/23/2024 11:27:09,22.221,7.8351
05/23/2024 11:28:09,22.242,7.8349
05/23/2024 11:29:09,22.263,7.8349
05/23/2024 11:30:09,22.283,7.8347
05/23/2024 11:31:09,22.301,7.8347
05/23/2024 11:32:09,22.318,7.8349
05/23/2024 11:33:09,22.336,7.8347
05/23/2024 11:34:09,22.353,7.8347
05/23/2024 11:35:09,22.368,7.8349
05/23/2024 11:36:09,22.383,7.8351
05/23/2024 11:37:09,22.396,7.8349
05/23/2024 11:38:09,22.408,7.8351
05/23/2024 11:39:09,22.417,7.8351
05/23/2024 11:40:09,22.425,7.8349
05/23/2024 11:41:09,22.429,7.8351
05/23/2024 11:42:09,22.434,7.8349
05/23/2024 11:43:09,22.437,7.8351
05/23/2024 11:44:09,22.438,7.8351
05/23/2024 11:45:09,22.437,7.8353
05/23/2024 11:46:09,22.437,7.8351
05/23/2024 11:47:09,22.435,7.8353
05/23/2024 11:48:09,22.434,7.8354
05/23/2024 11:49:09,22.432,7.8353
05/23/2024 11:50:09,22.429,7.8356
05/23/2024 11:51:09,22.426,7.8354
05/23/2024 11:52:09,22.423,7.8356
05/23/2024 11:53:09,22.42,7.8354
05/23/2024 11:54:09,22.416,7.8356
05/23/2024 11:55:09,22.411,7.8358
05/23/2024 11:56:09,22.407,7.8356
05/23/2024 11:57:09,22.402,7.8358
05/23/2024 11:58:09,22.396,7.8358
05/23/2024 11:59:09,22.389,7.8358
05/23/2024 12:00:09,22.381,7.8359
05/23/2024 12:01:09,22.374,7.8359
05/23/2024 12:02:09,22.368,7.8361
05/23/2024 12:03:09,22.362,7.8361
05/23/2024 12:04:09,22.356,7.8361
05/23/2024 12:05:09,22.35,7.8361
05/23/2024 12:06:09,22.344,7.8363
05/23/2024 12:07:09,22.336,7.8364
05/23/2024 12:08:09,22.33,7.8364
05/23/2024 12:09:09,22.324,7.8366
05/23/2024 12:10:09,22.318,7.8366
05/23/2024 12:11:09,22.311,7.8364
05/23/2024 12:12:09,22.305,7.8368
05/23/2024 12:13:09,22.299,7.8366
05/23/2024 12:14:09,22.292,7.8368
05/23/2024 12:15:09,22.286,7.837
05/23/2024 12:16:09,22.28,7.837
05/23/2024 12:17:09,22.272,7.8368
05/23/2024 12:18:09,22.266,7.837
05/23/2024 12:19:09,22.259,7.837
05/23/2024 12:20:09,22.253,7.8372
05/23/2024 12:21:09,22.245,7.8372
05/23/2024 12:22:09,22.239,7.8372
05/23/2024 12:23:09,22.232,7.8373
05/23/2024 12:24:09,22.226,7.8372
05/23/2024 12:25:09,22.218,7.8373
05/23/2024 12:26:09,22.212,7.8373
05/23/2024 12:27:09,22.205,7.8373
05/23/2024 12:28:09,22.197,7.8373
05/23/2024 12:29:09,22.19,7.8375
05/23/2024 12:30:09,22.182,7.8375
05/23/2024 12:31:09,22.175,7.8375
05/23/2024 12:32:09,22.169,7.8375
05/23/2024 12:33:09,22.163,7.8376
05/23/2024 12:34:09,22.157,7.8376
05/23/2024 12:35:09,22.151,7.8376
05/23/2024 12:36:09,22.147,7.8376
05/23/2024 12:37:09,22.142,7.8376
05/23/2024 12:38:09,22.136,7.8378
05/23/2024 12:39:09,22.132,7.8376
05/23/2024 12:40:09,22.127,7.8376
05/23/2024 12:41:09,22.124,7.8378
05/23/2024 12:42:09,22.12,7.8378
05/23/2024 12:43:09,22.117,7.8378
05/23/2024 12:44:09,22.114,7.8378
05/23/2024 12:45:09,22.112,7.838
05/23/2024 12:46:09,22.109,7.8378
05/23/2024 12:47:09,22.108,7.8378
05/23/2024 12:48:09,22.106,7.838
05/23/2024 12:49:09,22.105,7.838
05/23/2024 12:50:09,22.103,7.838
05/23/2024 12:51:09,22.103,7.838
05/23/2024 12:52:09,22.103,7.8382
05/23/2024 12:53:09,22.103,7.838
05/23/2024 12:54:09,22.105,7.838
05/23/2024 12:55:09,22.106,7.838
05/23/2024 12:56:09,22.108,7.838
05/23/2024 12:57:09,22.111,7.838
05/23/2024 12:58:09,22.114,7.8382
05/23/2024 12:59:09,22.118,7.838
05/23/2024 13:00:09,22.123,7.8382
05/23/2024 13:01:09,22.129,7.8382
05/23/2024 13:02:09,22.133,7.838
05/23/2024 13:03:09,22.139,7.838
05/23/2024 13:04:09,22.145,7.8382
05/23/2024 13:05:09,22.151,7.838
05/23/2024 13:06:09,22.158,7.838
05/23/2024 13:07:09,22.166,7.838
05/23/2024 13:08:09,22.173,7.838
05/23/2024 13:09:09,22.181,7.8382
05/23/2024 13:10:09,22.19,7.838
05/23/2024 13:11:09,22.199,7.838
05/23/2024 13:12:09,22.209,7.838
05/23/2024 13:13:09,22.221,7.838
05/23/2024 13:14:09,22.235,7.838
05/23/2024 13:15:09,22.248,7.838
05/23/2024 13:16:09,22.263,7.838
05/23/2024 13:17:09,22.278,7.838
05/23/2024 13:18:09,22.298,7.838
05/23/2024 13:19:09,22.315,7.8378
05/23/2024 13:20:09,22.335,7.8378
05/23/2024 13:21:09,22.354,7.8378
05/23/2024 13:22:09,22.372,7.8378
05/23/2024 13:23:09,22.392,7.8376
05/23/2024 13:24:09,22.411,7.8376
05/23/2024 13:25:09,22.431,7.8376
05/23/2024 13:26:09,22.45,7.8376
05/23/2024 13:27:09,22.467,7.8376
05/23/2024 13:28:09,22.486,7.8376
05/23/2024 13:29:09,22.508,7.8375
05/23/2024 13:30:09,22.528,7.8375
05/23/2024 13:31:09,22.544,7.8373
05/23/2024 13:32:09,22.562,7.8373
05/23/2024 13:33:09,22.582,7.8373
05/23/2024 13:34:09,22.603,7.8373
05/23/2024 13:35:09,22.624,7.8373
05/23/2024 13:36:09,22.646,7.8372
05/23/2024 13:37:09,22.67,7.8372
05/23/2024 13:38:09,22.693,7.8372
05/23/2024 13:39:09,22.714,7.8372
05/23/2024 13:40:09,22.733,7.8372
05/23/2024 13:41:09,22.751,7.837
05/23/2024 13:42:09,22.767,7.837
05/23/2024 13:43:09,22.782,7.837
05/23/2024 13:44:09,22.797,7.8368
05/23/2024 13:45:09,22.809,7.8368
05/23/2024 13:46:09,22.821,7.8368
05/23/2024 13:47:09,22.833,7.8366
05/23/2024 13:48:09,22.844,7.8366
05/23/2024 13:49:09,22.853,7.8366
05/23/2024 13:50:09,22.862,7.8366
05/23/2024 13:51:09,22.871,7.8366
05/23/2024 13:52:09,22.883,7.8366
05/23/2024 13:53:09,22.893,7.8364
05/23/2024 13:54:09,22.904,7.8366
05/23/2024 13:55:09,22.914,7.8366
05/23/2024 13:56:09,22.928,7.8364
05/23/2024 13:57:09,22.941,7.8364
05/23/2024 13:58:09,22.956,7.8364
05/23/2024 13:59:09,22.973,7.8364
05/23/2024 14:00:09,22.991,7.8364
05/23/2024 14:01:09,23.007,7.8364
05/23/2024 14:02:09,23.025,7.8364
05/23/2024 14:03:09,23.043,7.8363
05/23/2024 14:04:09,23.061,7.8363
05/23/2024 14:05:09,23.079,7.8363
05/23/2024 14:06:09,23.097,7.8363
05/23/2024 14:07:09,23.115,7.8363
05/23/2024 14:08:09,23.133,7.8363
05/23/2024 14:09:09,23.15,7.8363
05/23/2024 14:10:09,23.166,7.8363
05/23/2024 14:11:09,23.184,7.8361
05/23/2024 14:12:09,23.202,7.8361
05/23/2024 14:13:09,23.22,7.8361
05/23/2024 14:14:09,23.237,7.8361
05/23/2024 14:15:09,23.253,7.8359
05/23/2024 14:16:09,23.27,7.8361
05/23/2024 14:17:09,23.283,7.8361
05/23/2024 14:18:09,23.295,7.8359
05/23/2024 14:19:09,23.306,7.8359
05/23/2024 14:20:09,23.316,7.8359
05/23/2024 14:21:09,23.324,7.8359
05/23/2024 14:22:09,23.331,7.8359
05/23/2024 14:23:09,23.337,7.8359
05/23/2024 14:24:09,23.343,7.8359
05/23/2024 14:25:09,23.348,7.8359
05/23/2024 14:26:09,23.352,7.8359
05/23/2024 14:27:09,23.355,7.8359
05/23/2024 14:28:09,23.358,7.8358
05/23/2024 14:29:09,23.36,7.8358
05/23/2024 14:30:09,23.363,7.8359
05/23/2024 14:31:09,23.366,7.8358
05/23/2024 14:32:09,23.369,7.8358
05/23/2024 14:33:09,23.372,7.8358
05/23/2024 14:34:09,23.378,7.8359
05/23/2024 14:35:09,23.384,7.8359
05/23/2024 14:36:09,23.39,7.8359
05/23/2024 14:37:09,23.396,7.8359
05/23/2024 14:38:09,23.402,7.8359
05/23/2024 14:39:09,23.408,7.8358
05/23/2024 14:40:09,23.415,7.8359
05/23/2024 14:41:09,23.423,7.8359
05/23/2024 14:42:09,23.43,7.8359
05/23/2024 14:43:09,23.439,7.8358
05/23/2024 14:44:09,23.448,7.8359
05/23/2024 14:45:09,23.457,7.8359
05/23/2024 14:46:09,23.468,7.8359
05/23/2024 14:47:09,23.477,7.8359
05/23/2024 14:48:09,23.486,7.8359
05/23/2024 14:49:09,23.495,7.8359
05/23/2024 14:50:09,23.504,7.8359
05/23/2024 14:51:09,23.513,7.8359
05/23/2024 14:52:09,23.524,7.8359
05/23/2024 14:53:09,23.533,7.8359
05/23/2024 14:54:09,23.543,7.8359
05/23/2024 14:55:09,23.555,7.8359
05/23/2024 14:56:09,23.566,7.8359
05/23/2024 14:57:09,23.578,7.8359
05/23/2024 14:58:09,23.588,7.8358
05/23/2024 14:59:09,23.6,7.8359
05/23/2024 15:00:09,23.611,7.8359
05/23/2024 15:01:09,23.621,7.8359
05/23/2024 15:02:09,23.632,7.8359
05/23/2024 15:03:09,23.642,7.8358
05/23/2024 15:04:09,23.653,7.8359
05/23/2024 15:05:09,23.662,7.8358
05/23/2024 15:06:09,23.671,7.8358
05/23/2024 15:07:09,23.68,7.8358
05/23/2024 15:08:09,23.687,7.8358
05/23/2024 15:09:09,23.695,7.8358
05/23/2024 15:10:09,23.701,7.8358
05/23/2024 15:11:09,23.707,7.8358
05/23/2024 15:12:09,23.711,7.8358
05/23/2024 15:13:09,23.717,7.8358
05/23/2024 15:14:09,23.72,7.8358
05/23/2024 15:15:09,23.723,7.8358
05/23/2024 15:16:09,23.726,7.8358
05/23/2024 15:17:09,23.729,7.8358
05/23/2024 15:18:09,23.731,7.8358
05/23/2024 15:19:09,23.731,7.8358
05/23/2024 15:20:09,23.731,7.8358
05/23/2024 15:21:09,23.731,7.8358
05/23/2024 15:22:09,23.729,7.8359
05/23/2024 15:23:09,23.728,7.8359
05/23/2024 15:24:09,23.726,7.8358
05/23/2024 15:25:09,23.723,7.8358
05/23/2024 15:26:09,23.719,7.8359
05/23/2024 15:27:09,23.714,7.8359
05/23/2024 15:28:09,23.71,7.8359
05/23/2024 15:29:09,23.705,7.8359
05/23/2024 15:30:09,23.699,7.8359
05/23/2024 15:31:09,23.693,7.8361
05/23/2024 15:32:09,23.687,7.8359
05/23/2024 15:33:09,23.68,7.8359
05/23/2024 15:34:09,23.672,7.8361
05/23/2024 15:35:09,23.665,7.8361
05/23/2024 15:36:09,23.656,7.8361
05/23/2024 15:37:09,23.648,7.8361
05/23/2024 15:38:09,23.639,7.8361
05/23/2024 15:39:09,23.63,7.8363
05/23/2024 15:40:09,23.621,7.8363
05/23/2024 15:41:09,23.612,7.8363
05/23/2024 15:42:09,23.603,7.8363
05/23/2024 15:43:09,23.593,7.8363
05/23/2024 15:44:09,23.584,7.8363
05/23/2024 15:45:09,23.573,7.8364
05/23/2024 15:46:09,23.563,7.8364
05/23/2024 15:47:09,23.552,7.8364
05/23/2024 15:48:09,23.542,7.8364
05/23/2024 15:49:09,23.531,7.8366
05/23/2024 15:50:09,23.521,7.8364
05/23/2024 15:51:09,23.51,7.8366
05/23/2024 15:52:09,23.498,7.8366
05/23/2024 15:53:09,23.487,7.8366
05/23/2024 15:54:09,23.477,7.8366
05/23/2024 15:55:09,23.466,7.8368
05/23/2024 15:56:09,23.454,7.8368
05/23/2024 15:57:09,23.444,7.8368
05/23/2024 15:58:09,23.432,7.8368
05/23/2024 15:59:09,23.421,7.8368
05/23/2024 16:00:09,23.409,7.837
05/23/2024 16:01:09,23.399,7.8368
05/23/2024 16:02:09,23.387,7.837
05/23/2024 16:03:09,23.376,7.837
05/23/2024 16:04:09,23.364,7.837
05/23/2024 16:05:09,23.354,7.8372
05/23/2024 16:06:09,23.342,7.8372
05/23/2024 16:07:09,23.33,7.8372
05/23/2024 16:08:09,23.318,7.8372
05/23/2024 16:09:09,23.306,7.8372
05/23/2024 16:10:09,23.295,7.8372
05/23/2024 16:11:09,23.283,7.8372
05/23/2024 16:12:09,23.271,7.8372
05/23/2024 16:13:09,23.259,7.8373
05/23/2024 16:14:09,23.247,7.8373
05/23/2024 16:15:09,23.235,7.8373
05/23/2024 16:16:09,23.223,7.8373
05/23/2024 16:17:09,23.211,7.8373
05/23/2024 16:18:09,23.199,7.8373
05/23/2024 16:19:09,23.187,7.8375
05/23/2024 16:20:09,23.175,7.8375
05/23/2024 16:21:09,23.163,7.8375
05/23/2024 16:22:09,23.151,7.8375
05/23/2024 16:23:09,23.141,7.8375
05/23/2024 16:24:09,23.129,7.8375
05/23/2024 16:25:09,23.117,7.8376
05/23/2024 16:26:09,23.105,7.8376
05/23/2024 16:27:09,23.093,7.8376
05/23/2024 16:28:09,23.081,7.8376
05/23/2024 16:29:09,23.069,7.8376
05/23/2024 16:30:09,23.057,7.8376
05/23/2024 16:31:09,23.043,7.8378
05/23/2024 16:32:09,23.031,7.8376
05/23/2024 16:33:09,23.018,7.8378
05/23/2024 16:34:09,23.006,7.8378
05/23/2024 16:35:09,22.994,7.8378
05/23/2024 16:36:09,22.98,7.8378
05/23/2024 16:37:09,22.968,7.8378
05/23/2024 16:38:09,22.955,7.8378
05/23/2024 16:39:09,22.943,7.8378
05/23/2024 16:40:09,22.929,7.838
05/23/2024 16:41:09,22.916,7.838
05/23/2024 16:42:09,22.902,7.838
05/23/2024 16:43:09,22.889,7.838
05/23/2024 16:44:09,22.875,7.8382
05/23/2024 16:45:09,22.862,7.838
05/23/2024 16:46:09,22.85,7.8382
05/23/2024 16:47:09,22.836,7.8382
05/23/2024 16:48:09,22.823,7.8382
05/23/2024 16:49:09,22.809,7.8382
05/23/2024 16:50:09,22.796,7.8382
05/23/2024 16:51:09,22.782,7.8382
05/23/2024 16:52:09,22.767,7.8382
05/23/2024 16:53:09,22.754,7.8382
05/23/2024 16:54:09,22.741,7.8383
05/23/2024 16:55:09,22.727,7.8383
05/23/2024 16:56:09,22.714,7.8383
05/23/2024 16:57:09,22.7,7.8383
05/23/2024 16:58:09,22.687,7.8383
05/23/2024 16:59:09,22.672,7.8383
05/23/2024 17:00:09,22.658,7.8383
05/23/2024 17:01:09,22.645,7.8383
05/23/2024 17:02:09,22.631,7.8383
05/23/2024 17:03:09,22.618,7.8385
05/23/2024 17:04:09,22.604,7.8385
05/23/2024 17:05:09,22.591,7.8383
05/23/2024 17:06:09,22.577,7.8385
05/23/2024 17:07:09,22.564,7.8385
05/23/2024 17:08:09,22.55,7.8385
05/23/2024 17:09:09,22.537,7.8387
05/23/2024 17:10:09,22.523,7.8385
05/23/2024 17:11:09,22.51,7.8387
05/23/2024 17:12:09,22.496,7.8387
05/23/2024 17:13:09,22.483,7.8389
05/23/2024 17:14:09,22.47,7.8387
05/23/2024 17:15:09,22.456,7.8387
05/23/2024 17:16:09,22.443,7.8389
05/23/2024 17:17:09,22.429,7.839
05/23/2024 17:18:09,22.416,7.8389
05/23/2024 17:19:09,22.404,7.8389
05/23/2024 17:20:09,22.39,7.839
05/23/2024 17:21:09,22.377,7.8389
05/23/2024 17:22:09,22.363,7.8389
05/23/2024 17:23:09,22.351,7.8389
05/23/2024 17:24:09,22.338,7.839
05/23/2024 17:25:09,22.324,7.839
05/23/2024 17:26:09,22.312,7.839
05/23/2024 17:27:09,22.299,7.8392
05/23/2024 17:28:09,22.287,7.839
05/23/2024 17:29:09,22.274,7.839
05/23/2024 17:30:09,22.262,7.8392
05/23/2024 17:31:09,22.248,7.839
05/23/2024 17:32:09,22.235,7.8394
05/23/2024 17:33:09,22.223,7.8392
05/23/2024 17:34:09,22.209,7.8392
05/23/2024 17:35:09,22.196,7.8392
05/23/2024 17:36:09,22.182,7.8392
05/23/2024 17:37:09,22.169,7.8392
05/23/2024 17:38:09,22.155,7.8392
05/23/2024 17:39:09,22.142,7.8394
05/23/2024 17:40:09,22.129,7.8392
05/23/2024 17:41:09,22.115,7.8395
05/23/2024 17:42:09,22.102,7.8394
05/23/2024 17:43:09,22.09,7.8395
05/23/2024 17:44:09,22.076,7.8395
05/23/2024 17:45:09,22.063,7.8394
05/23/2024 17:46:09,22.051,7.8395
05/23/2024 17:47:09,22.037,7.8395
05/23/2024 17:48:09,22.024,7.8395
05/23/2024 17:49:09,22.009,7.8394
05/23/2024 17:50:09,21.996,7.8395
05/23/2024 17:51:09,21.982,7.8395
05/23/2024 17:52:09,21.967,7.8399
05/23/2024 17:53:09,21.952,7.8394
05/23/2024 17:54:09,21.939,7.8395
05/23/2024 17:55:09,21.924,7.8395
05/23/2024 17:56:09,21.91,7.8397
05/23/2024 17:57:09,21.897,7.8397
05/23/2024 17:58:09,21.885,7.8397
05/23/2024 17:59:09,21.872,7.8397
05/23/2024 18:00:09,21.86,7.8397
05/23/2024 18:01:09,21.846,7.8399
05/23/2024 18:02:09,21.834,7.8401
05/23/2024 18:03:09,21.822,7.8401
05/23/2024 18:04:09,21.809,7.8395
05/23/2024 18:05:09,21.797,7.8399
05/23/2024 18:06:09,21.783,7.8401
05/23/2024 18:07:09,21.772,7.8397
05/23/2024 18:08:09,21.76,7.8399
05/23/2024 18:09:09,21.746,7.8399
05/23/2024 18:10:09,21.734,7.8401
05/23/2024 18:11:09,21.722,7.8401
05/23/2024 18:12:09,21.709,7.8402
05/23/2024 18:13:09,21.697,7.8399
05/23/2024 18:14:09,21.685,7.8401
05/23/2024 18:15:09,21.673,7.8401
05/23/2024 18:16:09,21.661,7.8402
05/23/2024 18:17:09,21.649,7.8402
05/23/2024 18:18:09,21.637,7.8399
05/23/2024 18:19:09,21.625,7.8401
05/23/2024 18:20:09,21.613,7.8402
05/23/2024 18:21:09,21.603,7.8401
05/23/2024 18:22:09,21.591,7.8399
05/23/2024 18:23:09,21.579,7.8401
05/23/2024 18:24:09,21.569,7.8402
05/23/2024 18:25:09,21.557,7.8399
05/23/2024 18:26:09,21.545,7.8404
05/23/2024 18:27:09,21.533,7.8402
05/23/2024 18:28:09,21.521,7.8401
05/23/2024 18:29:09,21.509,7.8404
05/23/2024 18:30:09,21.497,7.8402
05/23/2024 18:31:09,21.485,7.8401
05/23/2024 18:32:09,21.473,7.8401
05/23/2024 18:33:09,21.461,7.8404
05/23/2024 18:34:09,21.449,7.8402
05/23/2024 18:35:09,21.436,7.8402
05/23/2024 18:36:09,21.424,7.8402
05/23/2024 18:37:09,21.412,7.8404
05/23/2024 18:38:09,21.4,7.8402
05/23/2024 18:39:09,21.388,7.8404
05/23/2024 18:40:09,21.376,7.8404
05/23/2024 18:41:09,21.364,7.8404
05/23/2024 18:42:09,21.352,7.8402
05/23/2024 18:43:09,21.34,7.8406
05/23/2024 18:44:09,21.33,7.8406
05/23/2024 18:45:09,21.318,7.8404
05/23/2024 18:46:09,21.306,7.8404
05/23/2024 18:47:09,21.294,7.8404
05/23/2024 18:48:09,21.282,7.8404
05/23/2024 18:49:09,21.27,7.8404
05/23/2024 18:50:09,21.26,7.8404
05/23/2024 18:51:09,21.248,7.8404
05/23/2024 18:52:09,21.236,7.8404
05/23/2024 18:53:09,21.224,7.8402
05/23/2024 18:54:09,21.212,7.8402
05/23/2024 18:55:09,21.2,7.8406
05/23/2024 18:56:09,21.19,7.8404
05/23/2024 18:57:09,21.178,7.8404
05/23/2024 18:58:09,21.166,7.8404
05/23/2024 18:59:09,21.154,7.8404
05/23/2024 19:00:09,21.142,7.8404
05/23/2024 19:01:09,21.132,7.8406
05/23/2024 19:02:09,21.12,7.8408
05/23/2024 19:03:09,21.108,7.8404
05/23/2024 19:04:09,21.096,7.8404
05/23/2024 19:05:09,21.085,7.8406
05/23/2024 19:06:09,21.073,7.8404
05/23/2024 19:07:09,21.062,7.8404
05/23/2024 19:08:09,21.05,7.8406
05/23/2024 19:09:09,21.038,7.8406
05/23/2024 19:10:09,21.026,7.8408
05/23/2024 19:11:09,21.014,7.8406
05/23/2024 19:12:09,21.003,7.8406
05/23/2024 19:13:09,20.991,7.8408
05/23/2024 19:14:09,20.98,7.8406
05/23/2024 19:15:09,20.968,7.8406
05/23/2024 19:16:09,20.957,7.8404
05/23/2024 19:17:09,20.945,7.8406
05/23/2024 19:18:09,20.933,7.8406
05/23/2024 19:19:09,20.923,7.8406
05/23/2024 19:20:09,20.911,7.8406
05/23/2024 19:21:09,20.901,7.8406
05/23/2024 19:22:09,20.889,7.8406
05/23/2024 19:23:09,20.878,7.8404
05/23/2024 19:24:09,20.868,7.8408
05/23/2024 19:25:09,20.857,7.8406
05/23/2024 19:26:09,20.845,7.8408
05/23/2024 19:27:09,20.835,7.8408
05/23/2024 19:28:09,20.825,7.8406
05/23/2024 19:29:09,20.814,7.8406
05/23/2024 19:30:09,20.802,7.8406
05/23/2024 19:31:09,20.792,7.8408
05/23/2024 19:32:09,20.781,7.8406
05/23/2024 19:33:09,20.771,7.8408
05/23/2024 19:34:09,20.761,7.8408
05/23/2024 19:35:09,20.75,7.8408
05/23/2024 19:36:09,20.74,7.8406
05/23/2024 19:37:09,20.728,7.8406
05/23/2024 19:38:09,20.717,7.8408
05/23/2024 19:39:09,20.707,7.8408
05/23/2024 19:40:09,20.695,7.8406
05/23/2024 19:41:09,20.685,7.8406
05/23/2024 19:42:09,20.674,7.8406
05/23/2024 19:43:09,20.662,7.8406
05/23/2024 19:44:09,20.652,7.8406
05/23/2024 19:45:09,20.641,7.8409
05/23/2024 19:46:09,20.63,7.8406
05/23/2024 19:47:09,20.619,7.8409
05/23/2024 19:48:09,20.609,7.8406
05/23/2024 19:49:09,20.597,7.8408
05/23/2024 19:50:09,20.586,7.8406
05/23/2024 19:51:09,20.576,7.8406
05/23/2024 19:52:09,20.565,7.8409
05/23/2024 19:53:09,20.554,7.8409
05/23/2024 19:54:09,20.543,7.8408
05/23/2024 19:55:09,20.533,7.8408
05/23/2024 19:56:09,20.524,7.8408
05/23/2024 19:57:09,20.513,7.8409
05/23/2024 19:58:09,20.503,7.8406
05/23/2024 19:59:09,20.493,7.8408
05/23/2024 20:00:09,20.484,7.8408
05/23/2024 20:01:09,20.473,7.8406
05/23/2024 20:02:09,20.463,7.8409
05/23/2024 20:03:09,20.454,7.8409
05/23/2024 20:04:09,20.443,7.8406
05/23/2024 20:05:09,20.433,7.8408
05/23/2024 20:06:09,20.423,7.8408
05/23/2024 20:07:09,20.412,7.8408
05/23/2024 20:08:09,20.402,7.8406
05/23/2024 20:09:09,20.393,7.8408
05/23/2024 20:10:09,20.382,7.8404
05/23/2024 20:11:09,20.372,7.8406
05/23/2024 20:12:09,20.362,7.8406
05/23/2024 20:13:09,20.351,7.8406
05/23/2024 20:14:09,20.341,7.8408
05/23/2024 20:15:09,20.329,7.8408
05/23/2024 20:16:09,20.318,7.8408
05/23/2024 20:17:09,20.306,7.8406
05/23/2024 20:18:09,20.296,7.8406
05/23/2024 20:19:09,20.286,7.8406
05/23/2024 20:20:09,20.277,7.8406
05/23/2024 20:21:09,20.266,7.8406
05/23/2024 20:22:09,20.254,7.8406
05/23/2024 20:23:09,20.244,7.8406
05/23/2024 20:24:09,20.234,7.8409
05/23/2024 20:25:09,20.223,7.8408
05/23/2024 20:26:09,20.213,7.8409
05/23/2024 20:27:09,20.202,7.8408
05/23/2024 20:28:09,20.192,7.8406
05/23/2024 20:29:09,20.181,7.8406
05/23/2024 20:30:09,20.171,7.8408
05/23/2024 20:31:09,20.161,7.8408
05/23/2024 20:32:09,20.15,7.8406
05/23/2024 20:33:09,20.14,7.8406
05/23/2024 20:34:09,20.129,7.8408
05/23/2024 20:35:09,20.119,7.8406
05/23/2024 20:36:09,20.107,7.8408
05/23/2024 20:37:09,20.097,7.8404
05/23/2024 20:38:09,20.086,7.8406
05/23/2024 20:39:09,20.076,7.8408
05/23/2024 20:40:09,20.064,7.8408
05/23/2024 20:41:09,20.054,7.8408
05/23/2024 20:42:09,20.043,7.8406
05/23/2024 20:43:09,20.031,7.8406
05/23/2024 20:44:09,20.021,7.8404
05/23/2024 20:45:09,20.01,7.8406
05/23/2024 20:46:09,20,7.8408
05/23/2024 20:47:09,19.99,7.8408
05/23/2024 20:48:09,19.979,7.8406
05/23/2024 20:49:09,19.969,7.8406
05/23/2024 20:50:09,19.958,7.8404
05/23/2024 20:51:09,19.948,7.8408
05/23/2024 20:52:09,19.937,7.8406
05/23/2024 20:53:09,19.929,7.8408
05/23/2024 20:54:09,19.918,7.8404
05/23/2024 20:55:09,19.906,7.8404
05/23/2024 20:56:09,19.896,7.8408
05/23/2024 20:57:09,19.885,7.8408
05/23/2024 20:58:09,19.875,7.8408
05/23/2024 20:59:09,19.865,7.8408
05/23/2024 21:00:09,19.853,7.8404
05/23/2024 21:01:09,19.842,7.8406
05/23/2024 21:02:09,19.832,7.8406
05/23/2024 21:03:09,19.82,7.8408
05/23/2024 21:04:09,19.81,7.8406
05/23/2024 21:05:09,19.799,7.8404
05/23/2024 21:06:09,19.789,7.8406
05/23/2024 21:07:09,19.778,7.8404
05/23/2024 21:08:09,19.766,7.8406
05/23/2024 21:09:09,19.756,7.8406
05/23/2024 21:10:09,19.746,7.8408
05/23/2024 21:11:09,19.735,7.8408
05/23/2024 21:12:09,19.725,7.8404
05/23/2024 21:13:09,19.714,7.8408
05/23/2024 21:14:09,19.704,7.8408
05/23/2024 21:15:09,19.694,7.8406
05/23/2024 21:16:09,19.683,7.8408
05/23/2024 21:17:09,19.673,7.8406
05/23/2024 21:18:09,19.662,7.8406
05/23/2024 21:19:09,19.652,7.8408
05/23/2024 21:20:09,19.642,7.8404
05/23/2024 21:21:09,19.63,7.8406
05/23/2024 21:22:09,19.619,7.8408
05/23/2024 21:23:09,19.609,7.8406
05/23/2024 21:24:09,19.6,7.8406
05/23/2024 21:25:09,19.589,7.8406
05/23/2024 21:26:09,19.579,7.8406
05/23/2024 21:27:09,19.569,7.8408
05/23/2024 21:28:09,19.558,7.8406
05/23/2024 21:29:09,19.546,7.8406
05/23/2024 21:30:09,19.536,7.8404
05/23/2024 21:31:09,19.526,7.8406
05/23/2024 21:32:09,19.515,7.8408
05/23/2024 21:33:09,19.503,7.8406
05/23/2024 21:34:09,19.493,7.8408
05/23/2024 21:35:09,19.482,7.8404
05/23/2024 21:36:09,19.472,7.8406
05/23/2024 21:37:09,19.462,7.8406
05/23/2024 21:38:09,19.451,7.8408
05/23/2024 21:39:09,19.442,7.8406
05/23/2024 21:40:09,19.432,7.8409
05/23/2024 21:41:09,19.421,7.8406
05/23/2024 21:42:09,19.413,7.8408
05/23/2024 21:43:09,19.402,7.8406
05/23/2024 21:44:09,19.392,7.8406
05/23/2024 21:45:09,19.381,7.8404
05/23/2024 21:46:09,19.371,7.8406
05/23/2024 21:47:09,19.361,7.8408
05/23/2024 21:48:09,19.35,7.8406
05/23/2024 21:49:09,19.34,7.8409
05/23/2024 21:50:09,19.331,7.8406
05/23/2024 21:51:09,19.32,7.8408
05/23/2024 21:52:09,19.31,7.8406
05/23/2024 21:53:09,19.301,7.8406
05/23/2024 21:54:09,19.291,7.8406
05/23/2024 21:55:09,19.28,7.8406
05/23/2024 21:56:09,19.27,7.8406
05/23/2024 21:57:09,19.259,7.8406
05/23/2024 21:58:09,19.249,7.8406
05/23/2024 21:59:09,19.239,7.8406
05/23/2024 22:00:09,19.228,7.8408
05/23/2024 22:01:09,19.219,7.8404
05/23/2024 22:02:09,19.209,7.8404
05/23/2024 22:03:09,19.199,7.8406
05/23/2024 22:04:09,19.19,7.8406
05/23/2024 22:05:09,19.181,7.8404
05/23/2024 22:06:09,19.17,7.8404
05/23/2024 22:07:09,19.161,7.8406
05/23/2024 22:08:09,19.151,7.8406
05/23/2024 22:09:09,19.142,7.8408
05/23/2024 22:10:09,19.132,7.8404
05/23/2024 22:11:09,19.123,7.8406
05/23/2024 22:12:09,19.112,7.8406
05/23/2024 22:13:09,19.103,7.8404
05/23/2024 22:14:09,19.093,7.8406
05/23/2024 22:15:09,19.083,7.8404
05/23/2024 22:16:09,19.074,7.8406
05/23/2024 22:17:09,19.063,7.8404
05/23/2024 22:18:09,19.054,7.8404
05/23/2024 22:19:09,19.045,7.8404
05/23/2024 22:20:09,19.035,7.8402
05/23/2024 22:21:09,19.026,7.8404
05/23/2024 22:22:09,19.017,7.8406
05/23/2024 22:23:09,19.008,7.8406
05/23/2024 22:24:09,18.999,7.8406
05/23/2024 22:25:09,18.989,7.8404
05/23/2024 22:26:09,18.979,7.8404
05/23/2024 22:27:09,18.97,7.8402
05/23/2024 22:28:09,18.959,7.8404
05/23/2024 22:29:09,18.95,7.8406
05/23/2024 22:30:09,18.94,7.8404
05/23/2024 22:31:09,18.931,7.8404
05/23/2024 22:32:09,18.921,7.8406
05/23/2024 22:33:09,18.91,7.8404
05/23/2024 22:34:09,18.901,7.8402
05/23/2024 22:35:09,18.891,7.8404
05/23/2024 22:36:09,18.882,7.8404
05/23/2024 22:37:09,18.873,7.8404
05/23/2024 22:38:09,18.863,7.8404
05/23/2024 22:39:09,18.854,7.8404
05/23/2024 22:40:09,18.843,7.8406
05/23/2024 22:41:09,18.834,7.8404
05/23/2024 22:42:09,18.825,7.8406
05/23/2024 22:43:09,18.815,7.8404
05/23/2024 22:44:09,18.806,7.8402
05/23/2024 22:45:09,18.797,7.8402
05/23/2024 22:46:09,18.787,7.8402
05/23/2024 22:47:09,18.778,7.8402
05/23/2024 22:48:09,18.769,7.8402
05/23/2024 22:49:09,18.76,7.8404
05/23/2024 22:50:09,18.75,7.8402
05/23/2024 22:51:09,18.741,7.8404
05/23/2024 22:52:09,18.73,7.8402
05/23/2024 22:53:09,18.72,7.8406
05/23/2024 22:54:09,18.711,7.8402
05/23/2024 22:55:09,18.701,7.8404
05/23/2024 22:56:09,18.69,7.8401
05/23/2024 22:57:09,18.681,7.8402
05/23/2024 22:58:09,18.672,7.8401
05/23/2024 22:59:09,18.662,7.8402
05/23/2024 23:00:09,18.653,7.8404
05/23/2024 23:01:09,18.644,7.8401
05/23/2024 23:02:09,18.637,7.8401
05/23/2024 23:03:09,18.628,7.8402
05/23/2024 23:04:09,18.619,7.8402
05/23/2024 23:05:09,18.61,7.8402
05/23/2024 23:06:09,18.6,7.8402
05/23/2024 23:07:09,18.591,7.8404
05/23/2024 23:08:09,18.582,7.8402
05/23/2024 23:09:09,18.573,7.8402
05/23/2024 23:10:09,18.564,7.8402
05/23/2024 23:11:09,18.555,7.8401
05/23/2024 23:12:09,18.546,7.8401
05/23/2024 23:13:09,18.537,7.8402
05/23/2024 23:14:09,18.528,7.8402
05/23/2024 23:15:09,18.521,7.8404
05/23/2024 23:16:09,18.512,7.8401
05/23/2024 23:17:09,18.503,7.8402
05/23/2024 23:18:09,18.494,7.8402
05/23/2024 23:19:09,18.485,7.8402
05/23/2024 23:20:09,18.476,7.8402
05/23/2024 23:21:09,18.466,7.8402
05/23/2024 23:22:09,18.458,7.8401
05/23/2024 23:23:09,18.449,7.8402
05/23/2024 23:24:09,18.441,7.8402
05/23/2024 23:25:09,18.43,7.8402
05/23/2024 23:26:09,18.421,7.8402
05/23/2024 23:27:09,18.412,7.8402
05/23/2024 23:28:09,18.403,7.8402
05/23/2024 23:29:09,18.394,7.8402
05/23/2024 23:30:09,18.386,7.8401
05/23/2024 23:31:09,18.378,7.8401
05/23/2024 23:32:09,18.369,7.8401
05/23/2024 23:33:09,18.36,7.8401
05/23/2024 23:34:09,18.351,7.8401
05/23/2024 23:35:09,18.341,7.8401
05/23/2024 23:36:09,18.332,7.8401
05/23/2024 23:37:09,18.323,7.8401
05/23/2024 23:38:09,18.314,7.8402
05/23/2024 23:39:09,18.305,7.8402
05/23/2024 23:40:09,18.296,7.8402
05/23/2024 23:41:09,18.286,7.8402
05/23/2024 23:42:09,18.277,7.8401
05/23/2024 23:43:09,18.268,7.8402
05/23/2024 23:44:09,18.258,7.8401
05/23/2024 23:45:09,18.249,7.8399
05/23/2024 23:46:09,18.241,7.8401
05/23/2024 23:47:09,18.233,7.8401
05/23/2024 23:48:09,18.224,7.8402
05/23/2024 23:49:09,18.215,7.8401
05/23/2024 23:50:09,18.206,7.8401
05/23/2024 23:51:09,18.198,7.8402
05/23/2024 23:52:09,18.188,7.8401
05/23/2024 23:53:09,18.179,7.8402
05/23/2024 23:54:09,18.172,7.8401
05/23/2024 23:55:09,18.163,7.8401
05/23/2024 23:56:09,18.154,7.8402
05/23/2024 23:57:09,18.146,7.8402
05/23/2024 23:58:09,18.137,7.8402
05/23/2024 23:59:09,18.128,7.8401
05/24/2024 00:00:09,18.12,7.8402
05/24/2024 00:01:09,18.111,7.8401
05/24/2024 00:02:09,18.102,7.8401
05/24/2024 00:03:09,18.093,7.8402
05/24/2024 00:04:09,18.085,7.8402
05/24/2024 00:05:09,18.076,7.8402
05/24/2024 00:06:09,18.068,7.8402
05/24/2024 00:07:09,18.059,7.8401
05/24/2024 00:08:09,18.051,7.8402
05/24/2024 00:09:09,18.042,7.8402
05/24/2024 00:10:09,18.033,7.8401
05/24/2024 00:11:09,18.024,7.8401
05/24/2024 00:12:09,18.016,7.8402
05/24/2024 00:13:09,18.007,7.8401
05/24/2024 00:14:09,17.998,7.8401
05/24/2024 00:15:09,17.989,7.8401
05/24/2024 00:16:09,17.98,7.8401
05/24/2024 00:17:09,17.971,7.8401
05/24/2024 00:18:09,17.961,7.8402
05/24/2024 00:19:09,17.952,7.8402
05/24/2024 00:20:09,17.944,7.8401
05/24/2024 00:21:09,17.935,7.8401
05/24/2024 00:22:09,17.928,7.8401
05/24/2024 00:23:09,17.92,7.8401
05/24/2024 00:24:09,17.913,7.8401
05/24/2024 00:25:09,17.906,7.8402
05/24/2024 00:26:09,17.897,7.8402
05/24/2024 00:27:09,17.888,7.8402
05/24/2024 00:28:09,17.879,7.8401
05/24/2024 00:29:09,17.87,7.8401
05/24/2024 00:30:09,17.862,7.8401
05/24/2024 00:31:09,17.854,7.8401
05/24/2024 00:32:09,17.846,7.8401
05/24/2024 00:33:09,17.837,7.8402
05/24/2024 00:34:09,17.828,7.8402
05/24/2024 00:35:09,17.819,7.8402
05/24/2024 00:36:09,17.81,7.8401
05/24/2024 00:37:09,17.803,7.8402
05/24/2024 00:38:09,17.794,7.8402
05/24/2024 00:39:09,17.785,7.8401
05/24/2024 00:40:09,17.778,7.8402
05/24/2024 00:41:09,17.77,7.8402
05/24/2024 00:42:09,17.763,7.8402
05/24/2024 00:43:09,17.755,7.8402
05/24/2024 00:44:09,17.748,7.8402
05/24/2024 00:45:09,17.741,7.8401
05/24/2024 00:46:09,17.733,7.8401
05/24/2024 00:47:09,17.726,7.8402
05/24/2024 00:48:09,17.718,7.8402
05/24/2024 00:49:09,17.709,7.8402
05/24/2024 00:50:09,17.702,7.8402
05/24/2024 00:51:09,17.693,7.8402
05/24/2024 00:52:09,17.686,7.8402
05/24/2024 00:53:09,17.677,7.8402
05/24/2024 00:54:09,17.669,7.8402
05/24/2024 00:55:09,17.662,7.8402
05/24/2024 00:56:09,17.654,7.8402
05/24/2024 00:57:09,17.645,7.8402
05/24/2024 00:58:09,17.638,7.8402
05/24/2024 00:59:09,17.631,7.8402
05/24/2024 01:00:09,17.622,7.8402
05/24/2024 01:01:09,17.614,7.8402
05/24/2024 01:02:09,17.608,7.8404
05/24/2024 01:03:09,17.601,7.8402
05/24/2024 01:04:09,17.592,7.8402
05/24/2024 01:05:09,17.584,7.8402
05/24/2024 01:06:09,17.577,7.8402
05/24/2024 01:07:09,17.57,7.8402
05/24/2024 01:08:09,17.561,7.8402
05/24/2024 01:09:09,17.552,7.8402
05/24/2024 01:10:09,17.543,7.8402
05/24/2024 01:11:09,17.534,7.8402
05/24/2024 01:12:09,17.525,7.8402
05/24/2024 01:13:09,17.516,7.8402
05/24/2024 01:14:09,17.509,7.8404
05/24/2024 01:15:09,17.501,7.8402
05/24/2024 01:16:09,17.492,7.8402
05/24/2024 01:17:09,17.485,7.8402
05/24/2024 01:18:09,17.476,7.8402
05/24/2024 01:19:09,17.469,7.8402
05/24/2024 01:20:09,17.461,7.8402
05/24/2024 01:21:09,17.454,7.8402
05/24/2024 01:22:09,17.445,7.8404
05/24/2024 01:23:09,17.436,7.8404
05/24/2024 01:24:09,17.428,7.8404
05/24/2024 01:25:09,17.421,7.8404
05/24/2024 01:26:09,17.412,7.8404
05/24/2024 01:27:09,17.405,7.8404
05/24/2024 01:28:09,17.397,7.8404
05/24/2024 01:29:09,17.39,7.8402
05/24/2024 01:30:09,17.381,7.8404
05/24/2024 01:31:09,17.373,7.8402
05/24/2024 01:32:09,17.366,7.8404
05/24/2024 01:33:09,17.36,7.8404
05/24/2024 01:34:09,17.354,7.8404
05/24/2024 01:35:09,17.347,7.8404
05/24/2024 01:36:09,17.339,7.8404
05/24/2024 01:37:09,17.332,7.8404
05/24/2024 01:38:09,17.324,7.8404
05/24/2024 01:39:09,17.317,7.8404
05/24/2024 01:40:09,17.309,7.8404
05/24/2024 01:41:09,17.3,7.8404
05/24/2024 01:42:09,17.292,7.8404
05/24/2024 01:43:09,17.284,7.8404
05/24/2024 01:44:09,17.277,7.8404
05/24/2024 01:45:09,17.268,7.8404
05/24/2024 01:46:09,17.26,7.8404
05/24/2024 01:47:09,17.253,7.8404
05/24/2024 01:48:09,17.245,7.8404
05/24/2024 01:49:09,17.24,7.8404
05/24/2024 01:50:09,17.232,7.8404
05/24/2024 01:51:09,17.226,7.8406
05/24/2024 01:52:09,17.22,7.8404
05/24/2024 01:53:09,17.213,7.8406
05/24/2024 01:54:09,17.205,7.8404
05/24/2024 01:55:09,17.198,7.8404
05/24/2024 01:56:09,17.19,7.8404
05/24/2024 01:57:09,17.183,7.8404
05/24/2024 01:58:09,17.177,7.8404
05/24/2024 01:59:09,17.171,7.8406
05/24/2024 02:00:09,17.164,7.8406
05/24/2024 02:01:09,17.158,7.8406
05/24/2024 02:02:09,17.15,7.8406
05/24/2024 02:03:09,17.143,7.8406
05/24/2024 02:04:09,17.134,7.8406
05/24/2024 02:05:09,17.126,7.8406
05/24/2024 02:06:09,17.119,7.8406
05/24/2024 02:07:09,17.112,7.8406
05/24/2024 02:08:09,17.106,7.8406
05/24/2024 02:09:09,17.1,7.8406
05/24/2024 02:10:09,17.092,7.8406
05/24/2024 02:11:09,17.086,7.8406
05/24/2024 02:12:09,17.079,7.8406
05/24/2024 02:13:09,17.071,7.8406
05/24/2024 02:14:09,17.066,7.8406
05/24/2024 02:15:09,17.058,7.8406
05/24/2024 02:16:09,17.051,7.8406
05/24/2024 02:17:09,17.043,7.8406
05/24/2024 02:18:09,17.036,7.8406
05/24/2024 02:19:09,17.028,7.8406
05/24/2024 02:20:09,17.021,7.8406
05/24/2024 02:21:09,17.013,7.8406
05/24/2024 02:22:09,17.006,7.8406
05/24/2024 02:23:09,17,7.8406
05/24/2024 02:24:09,16.993,7.8406
05/24/2024 02:25:09,16.985,7.8406
05/24/2024 02:26:09,16.978,7.8406
05/24/2024 02:27:09,16.972,7.8408
05/24/2024 02:28:09,16.964,7.8406
05/24/2024 02:29:09,16.958,7.8406
05/24/2024 02:30:09,16.951,7.8408
05/24/2024 02:31:09,16.942,7.8406
05/24/2024 02:32:09,16.935,7.8406
05/24/2024 02:33:09,16.927,7.8406
05/24/2024 02:34:09,16.92,7.8406
05/24/2024 02:35:09,16.914,7.8406
05/24/2024 02:36:09,16.908,7.8406
05/24/2024 02:37:09,16.902,7.8406
05/24/2024 02:38:09,16.896,7.8408
05/24/2024 02:39:09,16.891,7.8408
05/24/2024 02:40:09,16.886,7.8408
05/24/2024 02:41:09,16.881,7.8408
05/24/2024 02:42:09,16.875,7.8406
05/24/2024 02:43:09,16.869,7.8408
05/24/2024 02:44:09,16.863,7.8408
05/24/2024 02:45:09,16.856,7.8408
05/24/2024 02:46:09,16.85,7.8408
05/24/2024 02:47:09,16.844,7.8408
05/24/2024 02:48:09,16.836,7.8408
05/24/2024 02:49:09,16.83,7.8408
05/24/2024 02:50:09,16.826,7.8408
05/24/2024 02:51:09,16.822,7.8408
05/24/2024 02:52:09,16.819,7.8408
05/24/2024 02:53:09,16.816,7.8408
05/24/2024 02:54:09,16.813,7.8408
05/24/2024 02:55:09,16.81,7.8408
05/24/2024 02:56:09,16.807,7.8408
05/24/2024 02:57:09,16.804,7.8408
05/24/2024 02:58:09,16.799,7.8408
05/24/2024 02:59:09,16.795,7.8408
05/24/2024 03:00:09,16.79,7.8408
05/24/2024 03:01:09,16.784,7.8408
05/24/2024 03:02:09,16.778,7.8408
05/24/2024 03:03:09,16.774,7.8408
05/24/2024 03:04:09,16.769,7.8408
05/24/2024 03:05:09,16.764,7.8408
05/24/2024 03:06:09,16.758,7.8408
05/24/2024 03:07:09,16.752,7.8408
05/24/2024 03:08:09,16.746,7.8408
05/24/2024 03:09:09,16.741,7.8408
05/24/2024 03:10:09,16.738,7.8408
05/24/2024 03:11:09,16.734,7.8408
05/24/2024 03:12:09,16.731,7.8408
05/24/2024 03:13:09,16.726,7.8408
05/24/2024 03:14:09,16.722,7.8408
05/24/2024 03:15:09,16.716,7.8408
05/24/2024 03:16:09,16.711,7.8408
05/24/2024 03:17:09,16.708,7.8408
05/24/2024 03:18:09,16.705,7.8408
05/24/2024 03:19:09,16.701,7.8408
05/24/2024 03:20:09,16.698,7.8408
05/24/2024 03:21:09,16.694,7.8408
05/24/2024 03:22:09,16.691,7.8408
05/24/2024 03:23:09,16.688,7.8408
05/24/2024 03:24:09,16.685,7.8408
05/24/2024 03:25:09,16.68,7.8408
05/24/2024 03:26:09,16.677,7.8408
05/24/2024 03:27:09,16.674,7.8408
05/24/2024 03:28:09,16.671,7.8408
05/24/2024 03:29:09,16.668,7.8408
05/24/2024 03:30:09,16.665,7.8408
05/24/2024 03:31:09,16.662,7.8408
05/24/2024 03:32:09,16.659,7.8408
05/24/2024 03:33:09,16.656,7.8408
05/24/2024 03:34:09,16.655,7.8408
05/24/2024 03:35:09,16.65,7.8408
05/24/2024 03:36:09,16.647,7.8408
05/24/2024 03:37:09,16.644,7.8408
05/24/2024 03:38:09,16.641,7.8408
05/24/2024 03:39:09,16.638,7.8408
05/24/2024 03:40:09,16.636,7.8408
05/24/2024 03:41:09,16.634,7.8408
05/24/2024 03:42:09,16.631,7.8408
05/24/2024 03:43:09,16.63,7.8408
05/24/2024 03:44:09,16.628,7.8408
05/24/2024 03:45:09,16.625,7.8408
05/24/2024 03:46:09,16.624,7.8408
05/24/2024 03:47:09,16.622,7.8408
05/24/2024 03:48:09,16.621,7.8408
05/24/2024 03:49:09,16.618,7.8408
05/24/2024 03:50:09,16.616,7.8408
05/24/2024 03:51:09,16.613,7.8408
05/24/2024 03:52:09,16.612,7.8408
05/24/2024 03:53:09,16.61,7.8408
05/24/2024 03:54:09,16.609,7.8408
05/24/2024 03:55:09,16.607,7.8408
05/24/2024 03:56:09,16.606,7.8408
05/24/2024 03:57:09,16.603,7.8408
05/24/2024 03:58:09,16.601,7.8408
05/24/2024 03:59:09,16.6,7.8408
05/24/2024 04:00:09,16.598,7.8408
05/24/2024 04:01:09,16.597,7.8408
05/24/2024 04:02:09,16.595,7.8408
05/24/2024 04:03:09,16.594,7.8406
05/24/2024 04:04:09,16.592,7.8408
05/24/2024 04:05:09,16.592,7.8408
05/24/2024 04:06:09,16.591,7.8408
05/24/2024 04:07:09,16.589,7.8408
05/24/2024 04:08:09,16.589,7.8406
05/24/2024 04:09:09,16.588,7.8408
05/24/2024 04:10:09,16.588,7.8408
05/24/2024 04:11:09,16.588,7.8408
05/24/2024 04:12:09,16.586,7.8408
05/24/2024 04:13:09,16.586,7.8408
05/24/2024 04:14:09,16.585,7.8408
05/24/2024 04:15:09,16.585,7.8406
05/24/2024 04:16:09,16.583,7.8406
05/24/2024 04:17:09,16.583,7.8408
05/24/2024 04:18:09,16.582,7.8408
05/24/2024 04:19:09,16.582,7.8408
05/24/2024 04:20:09,16.58,7.8408
05/24/2024 04:21:09,16.58,7.8406
05/24/2024 04:22:09,16.579,7.8408
05/24/2024 04:23:09,16.579,7.8406
05/24/2024 04:24:09,16.579,7.8406
05/24/2024 04:25:09,16.579,7.8408
05/24/2024 04:26:09,16.579,7.8406
05/24/2024 04:27:09,16.579,7.8406
05/24/2024 04:28:09,16.579,7.8406
05/24/2024 04:29:09,16.58,7.8406
05/24/2024 04:30:09,16.58,7.8406
05/24/2024 04:31:09,16.58,7.8406
05/24/2024 04:32:09,16.58,7.8404
05/24/2024 04:33:09,16.582,7.8406
05/24/2024 04:34:09,16.582,7.8404
05/24/2024 04:35:09,16.582,7.8404
05/24/2024 04:36:09,16.583,7.8406
05/24/2024 04:37:09,16.583,7.8404
05/24/2024 04:38:09,16.583,7.8406
05/24/2024 04:39:09,16.585,7.8402
05/24/2024 04:40:09,16.585,7.8404
05/24/2024 04:41:09,16.585,7.8404
05/24/2024 04:42:09,16.586,7.8406
05/24/2024 04:43:09,16.586,7.8404
05/24/2024 04:44:09,16.586,7.8404
05/24/2024 04:45:09,16.588,7.8404
05/24/2024 04:46:09,16.588,7.8402
05/24/2024 04:47:09,16.589,7.8402
05/24/2024 04:48:09,16.589,7.8404
05/24/2024 04:49:09,16.589,7.8404
05/24/2024 04:50:09,16.591,7.8402
05/24/2024 04:51:09,16.591,7.8402
05/24/2024 04:52:09,16.592,7.8402
05/24/2024 04:53:09,16.592,7.8402
05/24/2024 04:54:09,16.592,7.8402
05/24/2024 04:55:09,16.594,7.8402
05/24/2024 04:56:09,16.594,7.8402
05/24/2024 04:57:09,16.595,7.8402
05/24/2024 04:58:09,16.597,7.8401
05/24/2024 04:59:09,16.597,7.8401
05/24/2024 05:00:09,16.598,7.8402
05/24/2024 05:01:09,16.598,7.8401
05/24/2024 05:02:09,16.6,7.8404
05/24/2024 05:03:09,16.601,7.8404
05/24/2024 05:04:09,16.603,7.8404
05/24/2024 05:05:09,16.604,7.8404
05/24/2024 05:06:09,16.606,7.8404
05/24/2024 05:07:09,16.607,7.8404
05/24/2024 05:08:09,16.609,7.8404
05/24/2024 05:09:09,16.612,7.8406
05/24/2024 05:10:09,16.613,7.8404
05/24/2024 05:11:09,16.615,7.8404
05/24/2024 05:12:09,16.618,7.8404
05/24/2024 05:13:09,16.621,7.8404
05/24/2024 05:14:09,16.622,7.8402
05/24/2024 05:15:09,16.625,7.8404
05/24/2024 05:16:09,16.628,7.8404
05/24/2024 05:17:09,16.63,7.8402
05/24/2024 05:18:09,16.633,7.8404
05/24/2024 05:19:09,16.636,7.8404
05/24/2024 05:20:09,16.638,7.8402
05/24/2024 05:21:09,16.641,7.8404
05/24/2024 05:22:09,16.646,7.8404
05/24/2024 05:23:09,16.649,7.8404
05/24/2024 05:24:09,16.652,7.8404
05/24/2024 05:25:09,16.656,7.8404
05/24/2024 05:26:09,16.659,7.8404
05/24/2024 05:27:09,16.664,7.8404
05/24/2024 05:28:09,16.668,7.8402
05/24/2024 05:29:09,16.673,7.8402
05/24/2024 05:30:09,16.677,7.8402
05/24/2024 05:31:09,16.682,7.8402
05/24/2024 05:32:09,16.686,7.8402
05/24/2024 05:33:09,16.691,7.8402
05/24/2024 05:34:09,16.697,7.8402
05/24/2024 05:35:09,16.701,7.8402
05/24/2024 05:36:09,16.707,7.8402
05/24/2024 05:37:09,16.713,7.8402
05/24/2024 05:38:09,16.717,7.8401
05/24/2024 05:39:09,16.723,7.8402
05/24/2024 05:40:09,16.729,7.8401
05/24/2024 05:41:09,16.735,7.8402
05/24/2024 05:42:09,16.74,7.8402
05/24/2024 05:43:09,16.746,7.8401
05/24/2024 05:44:09,16.752,7.8401
05/24/2024 05:45:09,16.758,7.8401
05/24/2024 05:46:09,16.764,7.8401
05/24/2024 05:47:09,16.769,7.8401
05/24/2024 05:48:09,16.775,7.8401
05/24/2024 05:49:09,16.781,7.8399
05/24/2024 05:50:09,16.789,7.8401
05/24/2024 05:51:09,16.795,7.8399
05/24/2024 05:52:09,16.802,7.8401
05/24/2024 05:53:09,16.81,7.8401
05/24/2024 05:54:09,16.816,7.8401
05/24/2024 05:55:09,16.823,7.8399
05/24/2024 05:56:09,16.83,7.8401
05/24/2024 05:57:09,16.838,7.8399
05/24/2024 05:58:09,16.845,7.8399
05/24/2024 05:59:09,16.853,7.8401
05/24/2024 06:00:09,16.862,7.8399
05/24/2024 06:01:09,16.869,7.8399
05/24/2024 06:02:09,16.878,7.8399
05/24/2024 06:03:09,16.887,7.8399
05/24/2024 06:04:09,16.894,7.8399
05/24/2024 06:05:09,16.903,7.8401
05/24/2024 06:06:09,16.911,7.8399
05/24/2024 06:07:09,16.92,7.8397
05/24/2024 06:08:09,16.929,7.8399
05/24/2024 06:09:09,16.938,7.8399
05/24/2024 06:10:09,16.948,7.8397
05/24/2024 06:11:09,16.957,7.8399
05/24/2024 06:12:09,16.967,7.8397
05/24/2024 06:13:09,16.978,7.8401
05/24/2024 06:14:09,16.988,7.8397
05/24/2024 06:15:09,17,7.8399
05/24/2024 06:16:09,17.012,7.8399
05/24/2024 06:17:09,17.024,7.8397
05/24/2024 06:18:09,17.036,7.8397
05/24/2024 06:19:09,17.048,7.8397
05/24/2024 06:20:09,17.061,7.8397
05/24/2024 06:21:09,17.074,7.8397
05/24/2024 06:22:09,17.089,7.8394
05/24/2024 06:23:09,17.103,7.8397
05/24/2024 06:24:09,17.118,7.8395
05/24/2024 06:25:09,17.132,7.8395
05/24/2024 06:26:09,17.147,7.8397
05/24/2024 06:27:09,17.162,7.8395
05/24/2024 06:28:09,17.177,7.8395
05/24/2024 06:29:09,17.19,7.8394
05/24/2024 06:30:09,17.207,7.8395
05/24/2024 06:31:09,17.222,7.8394
05/24/2024 06:32:09,17.238,7.8394
05/24/2024 06:33:09,17.253,7.8394
05/24/2024 06:34:09,17.268,7.8395
05/24/2024 06:35:09,17.284,7.8394
05/24/2024 06:36:09,17.299,7.8394
05/24/2024 06:37:09,17.315,7.8394
05/24/2024 06:38:09,17.332,7.8392
05/24/2024 06:39:09,17.348,7.8394
05/24/2024 06:40:09,17.363,7.8392
05/24/2024 06:41:09,17.381,7.8392
05/24/2024 06:42:09,17.397,7.8394
05/24/2024 06:43:09,17.415,7.8392
05/24/2024 06:44:09,17.431,7.8392
05/24/2024 06:45:09,17.448,7.8392
05/24/2024 06:46:09,17.466,7.839
05/24/2024 06:47:09,17.483,7.8392
05/24/2024 06:48:09,17.5,7.8392
05/24/2024 06:49:09,17.518,7.839
05/24/2024 06:50:09,17.534,7.8389
05/24/2024 06:51:09,17.55,7.8389
05/24/2024 06:52:09,17.567,7.839
05/24/2024 06:53:09,17.583,7.8389
05/24/2024 06:54:09,17.599,7.8389
05/24/2024 06:55:09,17.614,7.839
05/24/2024 06:56:09,17.631,7.8389
05/24/2024 06:57:09,17.647,7.8389
05/24/2024 06:58:09,17.663,7.8389
05/24/2024 06:59:09,17.678,7.8387
05/24/2024 07:00:09,17.693,7.8387
05/24/2024 07:01:09,17.708,7.8389
05/24/2024 07:02:09,17.723,7.8389
05/24/2024 07:03:09,17.736,7.8387
05/24/2024 07:04:09,17.749,7.8387
05/24/2024 07:05:09,17.763,7.8385
05/24/2024 07:06:09,17.778,7.8385
05/24/2024 07:07:09,17.793,7.8387
05/24/2024 07:08:09,17.807,7.8385
05/24/2024 07:09:09,17.821,7.8385
05/24/2024 07:10:09,17.834,7.8383
05/24/2024 07:11:09,17.849,7.8383
05/24/2024 07:12:09,17.864,7.8383
05/24/2024 07:13:09,17.879,7.8385
05/24/2024 07:14:09,17.894,7.8383
05/24/2024 07:15:09,17.906,7.8382
05/24/2024 07:16:09,17.919,7.8383
05/24/2024 07:17:09,17.931,7.8383
05/24/2024 07:18:09,17.946,7.838
05/24/2024 07:19:09,17.959,7.838
05/24/2024 07:20:09,17.972,7.8382
05/24/2024 07:21:09,17.984,7.838
05/24/2024 07:22:09,17.998,7.838
05/24/2024 07:23:09,18.011,7.838
05/24/2024 07:24:09,18.024,7.838
05/24/2024 07:25:09,18.038,7.838
05/24/2024 07:26:09,18.053,7.8378
05/24/2024 07:27:09,18.066,7.8382
05/24/2024 07:28:09,18.081,7.8378
05/24/2024 07:29:09,18.094,7.8376
05/24/2024 07:30:09,18.108,7.8378
05/24/2024 07:31:09,18.121,7.8378
05/24/2024 07:32:09,18.136,7.8376
05/24/2024 07:33:09,18.151,7.8376
05/24/2024 07:34:09,18.164,7.8382
05/24/2024 07:35:09,18.178,7.8376
05/24/2024 07:36:09,18.189,7.8375
05/24/2024 07:37:09,18.201,7.8376
05/24/2024 07:38:09,18.215,7.8376
05/24/2024 07:39:09,18.231,7.8373
05/24/2024 07:40:09,18.247,7.8376
05/24/2024 07:41:09,18.264,7.8375
05/24/2024 07:42:09,18.28,7.8376
05/24/2024 07:43:09,18.296,7.8375
05/24/2024 07:44:09,18.313,7.8375
05/24/2024 07:45:09,18.328,7.8375
05/24/2024 07:46:09,18.342,7.8375
05/24/2024 07:47:09,18.359,7.8373
05/24/2024 07:48:09,18.374,7.8373
05/24/2024 07:49:09,18.39,7.8373
05/24/2024 07:50:09,18.405,7.8372
05/24/2024 07:51:09,18.421,7.8373
05/24/2024 07:52:09,18.435,7.8372
05/24/2024 07:53:09,18.447,7.8373
05/24/2024 07:54:09,18.458,7.8372
05/24/2024 07:55:09,18.469,7.8372
05/24/2024 07:56:09,18.481,7.8372
05/24/2024 07:57:09,18.494,7.8373
05/24/2024 07:58:09,18.507,7.8372
05/24/2024 07:59:09,18.522,7.8372
05/24/2024 08:00:09,18.539,7.8372
05/24/2024 08:01:09,18.555,7.837
05/24/2024 08:02:09,18.571,7.8372
05/24/2024 08:03:09,18.586,7.8368
05/24/2024 08:04:09,18.601,7.837
05/24/2024 08:05:09,18.613,7.837
05/24/2024 08:06:09,18.623,7.8368
05/24/2024 08:07:09,18.637,7.8368
05/24/2024 08:08:09,18.652,7.8368
05/24/2024 08:09:09,18.666,7.8366
05/24/2024 08:10:09,18.68,7.8368
05/24/2024 08:11:09,18.692,7.8368
05/24/2024 08:12:09,18.704,7.837
05/24/2024 08:13:09,18.715,7.8366
05/24/2024 08:14:09,18.727,7.8366
05/24/2024 08:15:09,18.738,7.8366
05/24/2024 08:16:09,18.747,7.8366
05/24/2024 08:17:09,18.756,7.8368
05/24/2024 08:18:09,18.763,7.8366
05/24/2024 08:19:09,18.772,7.8368
05/24/2024 08:20:09,18.782,7.8366
05/24/2024 08:21:09,18.793,7.8368
05/24/2024 08:22:09,18.802,7.8366
05/24/2024 08:23:09,18.809,7.8366
05/24/2024 08:24:09,18.817,7.8368
05/24/2024 08:25:09,18.827,7.8366
05/24/2024 08:26:09,18.839,7.8366
05/24/2024 08:27:09,18.852,7.8364
05/24/2024 08:28:09,18.869,7.8366
05/24/2024 08:29:09,18.885,7.8368
05/24/2024 08:30:09,18.901,7.8368
05/24/2024 08:31:09,18.918,7.8366
05/24/2024 08:32:09,18.935,7.8366
05/24/2024 08:33:09,18.952,7.8368
05/24/2024 08:34:09,18.97,7.8366
05/24/2024 08:35:09,18.983,7.8364
05/24/2024 08:36:09,18.996,7.8366
05/24/2024 08:37:09,19.008,7.8366
05/24/2024 08:38:09,19.02,7.8366
05/24/2024 08:39:09,19.032,7.8364
05/24/2024 08:40:09,19.041,7.8363
05/24/2024 08:41:09,19.047,7.8366
05/24/2024 08:42:09,19.053,7.8364
05/24/2024 08:43:09,19.063,7.8364
05/24/2024 08:44:09,19.074,7.8366
05/24/2024 08:45:09,19.084,7.8364
05/24/2024 08:46:09,19.093,7.8364
05/24/2024 08:47:09,19.103,7.8364
05/24/2024 08:48:09,19.115,7.8364
05/24/2024 08:49:09,19.124,7.8363
05/24/2024 08:50:09,19.132,7.8364
05/24/2024 08:51:09,19.139,7.8364
05/24/2024 08:52:09,19.148,7.8364
05/24/2024 08:53:09,19.157,7.8364
05/24/2024 08:54:09,19.167,7.8364
05/24/2024 08:55:09,19.178,7.8363
05/24/2024 08:56:09,19.19,7.8363
05/24/2024 08:57:09,19.201,7.8363
05/24/2024 08:58:09,19.21,7.8363
05/24/2024 08:59:09,19.215,7.8361
05/24/2024 09:00:09,19.218,7.8363
05/24/2024 09:01:09,19.222,7.8363
05/24/2024 09:02:09,19.23,7.8363
05/24/2024 09:03:09,19.24,7.8363
05/24/2024 09:04:09,19.249,7.8363
05/24/2024 09:05:09,19.255,7.8363
05/24/2024 09:06:09,19.261,7.8363
05/24/2024 09:07:09,19.268,7.8363
05/24/2024 09:08:09,19.28,7.8363
05/24/2024 09:09:09,19.295,7.8363
05/24/2024 09:10:09,19.311,7.8363
05/24/2024 09:11:09,19.328,7.8363
05/24/2024 09:12:09,19.343,7.8363
05/24/2024 09:13:09,19.356,7.8363
05/24/2024 09:14:09,19.368,7.8361
05/24/2024 09:15:09,19.38,7.8363
05/24/2024 09:16:09,19.392,7.8361
05/24/2024 09:17:09,19.404,7.8361
05/24/2024 09:18:09,19.414,7.8363
05/24/2024 09:19:09,19.424,7.8363
05/24/2024 09:20:09,19.435,7.8361
05/24/2024 09:21:09,19.448,7.8363
05/24/2024 09:22:09,19.465,7.8361
05/24/2024 09:23:09,19.478,7.8361
05/24/2024 09:24:09,19.493,7.8361
05/24/2024 09:25:09,19.512,7.8361
05/24/2024 09:26:09,19.532,7.8361
05/24/2024 09:27:09,19.551,7.8361
05/24/2024 09:28:09,19.569,7.8361
05/24/2024 09:29:09,19.585,7.8359
05/24/2024 09:30:09,19.6,7.8361
05/24/2024 09:31:09,19.613,7.8361
05/24/2024 09:32:09,19.625,7.8361
05/24/2024 09:33:09,19.639,7.8361
05/24/2024 09:34:09,19.653,7.8359
05/24/2024 09:35:09,19.67,7.8359
05/24/2024 09:36:09,19.686,7.8359
05/24/2024 09:37:09,19.7,7.8359
05/24/2024 09:38:09,19.713,7.8359
05/24/2024 09:39:09,19.723,7.8359
05/24/2024 09:40:09,19.731,7.8359
05/24/2024 09:41:09,19.735,7.8359
05/24/2024 09:42:09,19.74,7.8359
05/24/2024 09:43:09,19.744,7.8359
05/24/2024 09:44:09,19.752,7.8359
05/24/2024 09:45:09,19.76,7.8358
05/24/2024 09:46:09,19.769,7.8358
05/24/2024 09:47:09,19.78,7.8359
05/24/2024 09:48:09,19.789,7.8359
05/24/2024 09:49:09,19.796,7.8358
05/24/2024 09:50:09,19.804,7.8358
05/24/2024 09:51:09,19.813,7.8358
05/24/2024 09:52:09,19.821,7.8358
05/24/2024 09:53:09,19.83,7.8359
05/24/2024 09:54:09,19.841,7.8358
05/24/2024 09:55:09,19.85,7.8358
05/24/2024 09:56:09,19.86,7.8358
05/24/2024 09:57:09,19.871,7.8358
05/24/2024 09:58:09,19.879,7.8359
05/24/2024 09:59:09,19.887,7.8358
05/24/2024 10:00:09,19.893,7.8359
05/24/2024 10:01:09,19.897,7.8358
05/24/2024 10:02:09,19.902,7.8358
05/24/2024 10:03:09,19.906,7.8358
05/24/2024 10:04:09,19.914,7.8359
05/24/2024 10:05:09,19.923,7.8358
05/24/2024 10:06:09,19.932,7.8356
05/24/2024 10:07:09,19.942,7.8358
05/24/2024 10:08:09,19.951,7.8356
05/24/2024 10:09:09,19.958,7.8356
05/24/2024 10:10:09,19.964,7.8358
05/24/2024 10:11:09,19.97,7.8356
05/24/2024 10:12:09,19.978,7.8356
05/24/2024 10:13:09,19.985,7.8356
05/24/2024 10:14:09,19.996,7.8356
05/24/2024 10:15:09,20.006,7.8358
05/24/2024 10:16:09,20.016,7.8356
05/24/2024 10:17:09,20.025,7.8358
05/24/2024 10:18:09,20.037,7.8356
05/24/2024 10:19:09,20.049,7.8358
05/24/2024 10:20:09,20.062,7.8356
05/24/2024 10:21:09,20.077,7.8356
05/24/2024 10:22:09,20.091,7.8354
05/24/2024 10:23:09,20.107,7.8356
05/24/2024 10:24:09,20.122,7.8354
05/24/2024 10:25:09,20.137,7.8356
05/24/2024 10:26:09,20.15,7.8354
05/24/2024 10:27:09,20.164,7.8354
05/24/2024 10:28:09,20.176,7.8354
05/24/2024 10:29:09,20.187,7.8354
05/24/2024 10:30:09,20.201,7.8354
05/24/2024 10:31:09,20.216,7.8354
05/24/2024 10:32:09,20.232,7.8353
05/24/2024 10:33:09,20.247,7.8354
05/24/2024 10:34:09,20.262,7.8354
05/24/2024 10:35:09,20.275,7.8354
05/24/2024 10:36:09,20.29,7.8356
05/24/2024 10:37:09,20.305,7.8353
05/24/2024 10:38:09,20.32,7.8354
05/24/2024 10:39:09,20.335,7.8353
05/24/2024 10:40:09,20.351,7.8354
05/24/2024 10:41:09,20.369,7.8354
05/24/2024 10:42:09,20.39,7.8353
05/24/2024 10:43:09,20.412,7.8353
05/24/2024 10:44:09,20.437,7.8354
05/24/2024 10:45:09,20.463,7.8354
05/24/2024 10:46:09,20.491,7.8353
05/24/2024 10:47:09,20.516,7.8353
05/24/2024 10:48:09,20.542,7.8353
05/24/2024 10:49:09,20.564,7.8353
05/24/2024 10:50:09,20.588,7.8353
05/24/2024 10:51:09,20.61,7.8353
05/24/2024 10:52:09,20.632,7.8353
05/24/2024 10:53:09,20.653,7.8353
05/24/2024 10:54:09,20.673,7.8353
05/24/2024 10:55:09,20.695,7.8353
05/24/2024 10:56:09,20.716,7.8353
05/24/2024 10:57:09,20.737,7.8353
05/24/2024 10:58:09,20.758,7.8353
05/24/2024 10:59:09,20.778,7.8351
05/24/2024 11:00:09,20.801,7.8353
05/24/2024 11:01:09,20.823,7.8351
05/24/2024 11:02:09,20.845,7.8351
05/24/2024 11:03:09,20.868,7.8353
05/24/2024 11:04:09,20.892,7.8351
05/24/2024 11:05:09,20.915,7.8351
05/24/2024 11:06:09,20.938,7.8351
05/24/2024 11:07:09,20.959,7.8351
05/24/2024 11:08:09,20.981,7.8351
05/24/2024 11:09:09,21.005,7.8351
05/24/2024 11:10:09,21.029,7.8351
05/24/2024 11:11:09,21.056,7.8351
05/24/2024 11:12:09,21.081,7.8349
05/24/2024 11:13:09,21.106,7.8349
05/24/2024 11:14:09,21.133,7.8349
05/24/2024 11:15:09,21.157,7.8349
05/24/2024 11:16:09,21.181,7.8349
05/24/2024 11:17:09,21.203,7.8349
05/24/2024 11:18:09,21.225,7.8349
05/24/2024 11:19:09,21.248,7.8347
05/24/2024 11:20:09,21.267,7.8349
05/24/2024 11:21:09,21.288,7.8347
05/24/2024 11:22:09,21.307,7.8349
05/24/2024 11:23:09,21.324,7.8347
05/24/2024 11:24:09,21.34,7.8347
05/24/2024 11:25:09,21.355,7.8347
05/24/2024 11:26:09,21.369,7.8347
05/24/2024 11:27:09,21.382,7.8349
05/24/2024 11:28:09,21.394,7.8347
05/24/2024 11:29:09,21.404,7.8347
05/24/2024 11:30:09,21.415,7.8347
05/24/2024 11:31:09,21.424,7.8347
05/24/2024 11:32:09,21.431,7.8347
05/24/2024 11:33:09,21.439,7.8347
05/24/2024 11:34:09,21.445,7.8347
05/24/2024 11:35:09,21.451,7.8347
05/24/2024 11:36:09,21.457,7.8347
05/24/2024 11:37:09,21.461,7.8347
05/24/2024 11:38:09,21.466,7.8347
05/24/2024 11:39:09,21.47,7.8347
05/24/2024 11:40:09,21.472,7.8347
05/24/2024 11:41:09,21.475,7.8347
05/24/2024 11:42:09,21.475,7.8347
05/24/2024 11:43:09,21.475,7.8349
05/24/2024 11:44:09,21.475,7.8349
05/24/2024 11:45:09,21.475,7.8349
05/24/2024 11:46:09,21.473,7.8349
05/24/2024 11:47:09,21.472,7.8349
05/24/2024 11:48:09,21.47,7.8349
05/24/2024 11:49:09,21.47,7.8349
05/24/2024 11:50:09,21.469,7.8349
05/24/2024 11:51:09,21.469,7.8351
05/24/2024 11:52:09,21.469,7.8351
05/24/2024 11:53:09,21.467,7.8349
05/24/2024 11:54:09,21.467,7.8351
05/24/2024 11:55:09,21.469,7.8349
05/24/2024 11:56:09,21.469,7.8353
05/24/2024 11:57:09,21.47,7.8351
05/24/2024 11:58:09,21.472,7.8353
05/24/2024 11:59:09,21.473,7.8351
05/24/2024 12:00:09,21.475,7.8351
05/24/2024 12:01:09,21.478,7.8353
05/24/2024 12:02:09,21.481,7.8353
05/24/2024 12:03:09,21.484,7.8353
05/24/2024 12:04:09,21.486,7.8353
05/24/2024 12:05:09,21.491,7.8353
05/24/2024 12:06:09,21.495,7.8353
05/24/2024 12:07:09,21.501,7.8354
05/24/2024 12:08:09,21.506,7.8353
05/24/2024 12:09:09,21.51,7.8354
05/24/2024 12:10:09,21.516,7.8354
05/24/2024 12:11:09,21.522,7.8354
05/24/2024 12:12:09,21.528,7.8354
05/24/2024 12:13:09,21.533,7.8354
05/24/2024 12:14:09,21.54,7.8354
05/24/2024 12:15:09,21.546,7.8354
05/24/2024 12:16:09,21.554,7.8354
05/24/2024 12:17:09,21.563,7.8354
05/24/2024 12:18:09,21.573,7.8354
05/24/2024 12:19:09,21.585,7.8354
05/24/2024 12:20:09,21.6,7.8356
05/24/2024 12:21:09,21.615,7.8354
05/24/2024 12:22:09,21.631,7.8354
05/24/2024 12:23:09,21.649,7.8356
05/24/2024 12:24:09,21.669,7.8353
05/24/2024 12:25:09,21.689,7.8354
05/24/2024 12:26:09,21.709,7.8353
05/24/2024 12:27:09,21.73,7.8354
05/24/2024 12:28:09,21.752,7.8354
05/24/2024 12:29:09,21.772,7.8353
05/24/2024 12:30:09,21.791,7.8353
05/24/2024 12:31:09,21.809,7.8353
05/24/2024 12:32:09,21.827,7.8353
05/24/2024 12:33:09,21.843,7.8353
05/24/2024 12:34:09,21.86,7.8351
05/24/2024 12:35:09,21.878,7.8351
05/24/2024 12:36:09,21.895,7.8351
05/24/2024 12:37:09,21.915,7.8351
05/24/2024 12:38:09,21.934,7.8351
05/24/2024 12:39:09,21.954,7.8349
05/24/2024 12:40:09,21.973,7.8349
05/24/2024 12:41:09,21.991,7.8349
05/24/2024 12:42:09,22.008,7.8347
05/24/2024 12:43:09,22.022,7.8347
05/24/2024 12:44:09,22.039,7.8349
05/24/2024 12:45:09,22.054,7.8349
05/24/2024 12:46:09,22.07,7.8349
05/24/2024 12:47:09,22.085,7.8349
05/24/2024 12:48:09,22.102,7.8347
05/24/2024 12:49:09,22.118,7.8347
05/24/2024 12:50:09,22.133,7.8347
05/24/2024 12:51:09,22.148,7.8347
05/24/2024 12:52:09,22.163,7.8347
05/24/2024 12:53:09,22.178,7.8345
05/24/2024 12:54:09,22.191,7.8345
05/24/2024 12:55:09,22.205,7.8345
05/24/2024 12:56:09,22.217,7.8347
05/24/2024 12:57:09,22.227,7.8345
05/24/2024 12:58:09,22.239,7.8345
05/24/2024 12:59:09,22.248,7.8345
05/24/2024 13:00:09,22.257,7.8345
05/24/2024 13:01:09,22.265,7.8345
05/24/2024 13:02:09,22.274,7.8345
05/24/2024 13:03:09,22.283,7.8345
05/24/2024 13:04:09,22.29,7.8345
05/24/2024 13:05:09,22.296,7.8344
05/24/2024 13:06:09,22.302,7.8345
05/24/2024 13:07:09,22.308,7.8345
05/24/2024 13:08:09,22.314,7.8345
05/24/2024 13:09:09,22.32,7.8345
05/24/2024 13:10:09,22.324,7.8345
05/24/2024 13:11:09,22.33,7.8345
05/24/2024 13:12:09,22.335,7.8345
05/24/2024 13:13:09,22.339,7.8345
05/24/2024 13:14:09,22.344,7.8345
05/24/2024 13:15:09,22.351,7.8345
05/24/2024 13:16:09,22.359,7.8345
05/24/2024 13:17:09,22.366,7.8345
05/24/2024 13:18:09,22.375,7.8345
05/24/2024 13:19:09,22.386,7.8345
05/24/2024 13:20:09,22.398,7.8345
05/24/2024 13:21:09,22.41,7.8345
05/24/2024 13:22:09,22.423,7.8345
05/24/2024 13:23:09,22.437,7.8345
05/24/2024 13:24:09,22.45,7.8345
05/24/2024 13:25:09,22.465,7.8345
05/24/2024 13:26:09,22.48,7.8345
05/24/2024 13:27:09,22.496,7.8347
05/24/2024 13:28:09,22.511,7.8345
05/24/2024 13:29:09,22.526,7.8344
05/24/2024 13:30:09,22.541,7.8345
05/24/2024 13:31:09,22.556,7.8344
05/24/2024 13:32:09,22.573,7.8345
05/24/2024 13:33:09,22.589,7.8344
05/24/2024 13:34:09,22.604,7.8344
05/24/2024 13:35:09,22.619,7.8345
05/24/2024 13:36:09,22.634,7.8344
05/24/2024 13:37:09,22.649,7.8342
05/24/2024 13:38:09,22.664,7.8344
05/24/2024 13:39:09,22.679,7.8344
05/24/2024 13:40:09,22.693,7.8342
05/24/2024 13:41:09,22.708,7.8342
05/24/2024 13:42:09,22.721,7.8342
05/24/2024 13:43:09,22.736,7.8342
05/24/2024 13:44:09,22.751,7.8342
05/24/2024 13:45:09,22.764,7.834
05/24/2024 13:46:09,22.778,7.834
05/24/2024 13:47:09,22.791,7.8339
05/24/2024 13:48:09,22.806,7.8342
05/24/2024 13:49:09,22.82,7.8342
05/24/2024 13:50:09,22.835,7.8342
05/24/2024 13:51:09,22.848,7.8339
05/24/2024 13:52:09,22.863,7.834
05/24/2024 13:53:09,22.878,7.834
05/24/2024 13:54:09,22.893,7.8339
05/24/2024 13:55:09,22.908,7.834
05/24/2024 13:56:09,22.923,7.834
05/24/2024 13:57:09,22.938,7.834
05/24/2024 13:58:09,22.952,7.8339
05/24/2024 13:59:09,22.967,7.8339
05/24/2024 14:00:09,22.98,7.8337
05/24/2024 14:01:09,22.997,7.8339
05/24/2024 14:02:09,23.012,7.8339
05/24/2024 14:03:09,23.025,7.8337
05/24/2024 14:04:09,23.04,7.8337
05/24/2024 14:05:09,23.052,7.8337
05/24/2024 14:06:09,23.066,7.8335
05/24/2024 14:07:09,23.079,7.8337
05/24/2024 14:08:09,23.091,7.8337
05/24/2024 14:09:09,23.106,7.8335
05/24/2024 14:10:09,23.12,7.8337
05/24/2024 14:11:09,23.133,7.8335
05/24/2024 14:12:09,23.147,7.8335
05/24/2024 14:13:09,23.162,7.8335
05/24/2024 14:14:09,23.175,7.8334
05/24/2024 14:15:09,23.189,7.8335
05/24/2024 14:16:09,23.202,7.8334
05/24/2024 14:17:09,23.216,7.8334
05/24/2024 14:18:09,23.229,7.8335
05/24/2024 14:19:09,23.243,7.8335
05/24/2024 14:20:09,23.256,7.8334
05/24/2024 14:21:09,23.27,7.8334
05/24/2024 14:22:09,23.282,7.8334
05/24/2024 14:23:09,23.294,7.8334
05/24/2024 14:24:09,23.307,7.8334
05/24/2024 14:25:09,23.319,7.8334
05/24/2024 14:26:09,23.33,7.8334
05/24/2024 14:27:09,23.342,7.8332
05/24/2024 14:28:09,23.354,7.8334
05/24/2024 14:29:09,23.366,7.8334
05/24/2024 14:30:09,23.378,7.8332
05/24/2024 14:31:09,23.39,7.8334
05/24/2024 14:32:09,23.402,7.833
05/24/2024 14:33:09,23.415,7.8332
05/24/2024 14:34:09,23.427,7.8332
05/24/2024 14:35:09,23.439,7.8332
05/24/2024 14:36:09,23.451,7.8332
05/24/2024 14:37:09,23.463,7.8332
05/24/2024 14:38:09,23.474,7.8332
05/24/2024 14:39:09,23.484,7.8332
05/24/2024 14:40:09,23.496,7.833
05/24/2024 14:41:09,23.507,7.833
05/24/2024 14:42:09,23.519,7.833
05/24/2024 14:43:09,23.531,7.833
05/24/2024 14:44:09,23.542,7.8332
05/24/2024 14:45:09,23.554,7.833
05/24/2024 14:46:09,23.563,7.8332
05/24/2024 14:47:09,23.573,7.833
05/24/2024 14:48:09,23.584,7.833
05/24/2024 14:49:09,23.593,7.833
05/24/2024 14:50:09,23.602,7.833
05/24/2024 14:51:09,23.612,7.8332
05/24/2024 14:52:09,23.621,7.833
05/24/2024 14:53:09,23.63,7.833
05/24/2024 14:54:09,23.639,7.833
05/24/2024 14:55:09,23.648,7.833
05/24/2024 14:56:09,23.657,7.833
05/24/2024 14:57:09,23.665,7.8328
05/24/2024 14:58:09,23.672,7.8332
05/24/2024 14:59:09,23.681,7.833
05/24/2024 15:00:09,23.689,7.833
05/24/2024 15:01:09,23.695,7.833
05/24/2024 15:02:09,23.702,7.833
05/24/2024 15:03:09,23.711,7.833
05/24/2024 15:04:09,23.717,7.833
05/24/2024 15:05:09,23.723,7.833
05/24/2024 15:06:09,23.731,7.8328
05/24/2024 15:07:09,23.737,7.833
05/24/2024 15:08:09,23.743,7.833
05/24/2024 15:09:09,23.749,7.833
05/24/2024 15:10:09,23.755,7.833
05/24/2024 15:11:09,23.76,7.833
05/24/2024 15:12:09,23.766,7.833
05/24/2024 15:13:09,23.77,7.833
05/24/2024 15:14:09,23.775,7.8332
05/24/2024 15:15:09,23.781,7.833
05/24/2024 15:16:09,23.785,7.8328
05/24/2024 15:17:09,23.788,7.833
05/24/2024 15:18:09,23.793,7.833
05/24/2024 15:19:09,23.796,7.8334
05/24/2024 15:20:09,23.8,7.8332
05/24/2024 15:21:09,23.803,7.833
05/24/2024 15:22:09,23.808,7.8332
05/24/2024 15:23:09,23.811,7.8332
05/24/2024 15:24:09,23.814,7.8332
05/24/2024 15:25:09,23.817,7.8332
05/24/2024 15:26:09,23.818,7.8332
05/24/2024 15:27:09,23.82,7.8332
05/24/2024 15:28:09,23.82,7.8334
05/24/2024 15:29:09,23.82,7.8334
05/24/2024 15:30:09,23.818,7.8334
05/24/2024 15:31:09,23.817,7.8332
05/24/2024 15:32:09,23.814,7.8332
05/24/2024 15:33:09,23.811,7.8334
05/24/2024 15:34:09,23.806,7.8335
05/24/2024 15:35:09,23.803,7.8335
05/24/2024 15:36:09,23.797,7.8335
05/24/2024 15:37:09,23.793,7.8337
05/24/2024 15:38:09,23.787,7.8334
05/24/2024 15:39:09,23.781,7.8337
05/24/2024 15:40:09,23.775,7.8337
05/24/2024 15:41:09,23.767,7.8337
05/24/2024 15:42:09,23.761,7.8337
05/24/2024 15:43:09,23.754,7.8337
05/24/2024 15:44:09,23.746,7.8337
05/24/2024 15:45:09,23.738,7.8337
05/24/2024 15:46:09,23.729,7.8342
05/24/2024 15:47:09,23.722,7.8337
05/24/2024 15:48:09,23.714,7.834
05/24/2024 15:49:09,23.705,7.834
05/24/2024 15:50:09,23.698,7.8342
05/24/2024 15:51:09,23.689,7.8342
05/24/2024 15:52:09,23.68,7.8342
05/24/2024 15:53:09,23.671,7.8342
05/24/2024 15:54:09,23.662,7.8342
05/24/2024 15:55:09,23.653,7.8342
05/24/2024 15:56:09,23.642,7.8344
05/24/2024 15:57:09,23.633,7.8344
05/24/2024 15:58:09,23.623,7.8342
05/24/2024 15:59:09,23.612,7.8342
05/24/2024 16:00:09,23.602,7.8344
05/24/2024 16:01:09,23.591,7.8347
05/24/2024 16:02:09,23.579,7.8344
05/24/2024 16:03:09,23.567,7.8345
05/24/2024 16:04:09,23.555,7.8347
05/24/2024 16:05:09,23.543,7.8347
05/24/2024 16:06:09,23.53,7.8345
05/24/2024 16:07:09,23.518,7.8345
05/24/2024 16:08:09,23.504,7.8347
05/24/2024 16:09:09,23.49,7.8349
05/24/2024 16:10:09,23.477,7.8349
05/24/2024 16:11:09,23.463,7.8347
05/24/2024 16:12:09,23.45,7.8349
05/24/2024 16:13:09,23.436,7.8353
05/24/2024 16:14:09,23.423,7.8353
05/24/2024 16:15:09,23.409,7.8351
05/24/2024 16:16:09,23.396,7.8353
05/24/2024 16:17:09,23.382,7.8354
05/24/2024 16:18:09,23.369,7.8353
05/24/2024 16:19:09,23.355,7.8354
05/24/2024 16:20:09,23.34,7.8354
05/24/2024 16:21:09,23.325,7.8358
05/24/2024 16:22:09,23.312,7.8358
05/24/2024 16:23:09,23.298,7.8356
05/24/2024 16:24:09,23.283,7.8358
05/24/2024 16:25:09,23.27,7.8356
05/24/2024 16:26:09,23.256,7.8358
05/24/2024 16:27:09,23.241,7.8358
05/24/2024 16:28:09,23.226,7.8358
05/24/2024 16:29:09,23.213,7.8359
05/24/2024 16:30:09,23.198,7.8359
05/24/2024 16:31:09,23.183,7.8358
05/24/2024 16:32:09,23.168,7.8359
05/24/2024 16:33:09,23.153,7.8361
05/24/2024 16:34:09,23.138,7.8361
05/24/2024 16:35:09,23.123,7.8361
05/24/2024 16:36:09,23.108,7.8361
05/24/2024 16:37:09,23.091,7.8363
05/24/2024 16:38:09,23.076,7.8363
05/24/2024 16:39:09,23.06,7.8363
05/24/2024 16:40:09,23.045,7.8364
05/24/2024 16:41:09,23.028,7.8363
05/24/2024 16:42:09,23.012,7.8364
05/24/2024 16:43:09,22.995,7.8364
05/24/2024 16:44:09,22.979,7.8363
05/24/2024 16:45:09,22.962,7.8366
05/24/2024 16:46:09,22.946,7.8366
05/24/2024 16:47:09,22.929,7.8366
05/24/2024 16:48:09,22.914,7.8368
05/24/2024 16:49:09,22.898,7.8368
05/24/2024 16:50:09,22.88,7.8368
05/24/2024 16:51:09,22.862,7.837
05/24/2024 16:52:09,22.844,7.837
05/24/2024 16:53:09,22.826,7.8368
05/24/2024 16:54:09,22.808,7.8368
05/24/2024 16:55:09,22.793,7.8368
05/24/2024 16:56:09,22.776,7.8372
05/24/2024 16:57:09,22.761,7.837
05/24/2024 16:58:09,22.747,7.8373
05/24/2024 16:59:09,22.732,7.8372
05/24/2024 17:00:09,22.717,7.8372
05/24/2024 17:01:09,22.702,7.8372
05/24/2024 17:02:09,22.687,7.8372
05/24/2024 17:03:09,22.672,7.8372
05/24/2024 17:04:09,22.657,7.8375
05/24/2024 17:05:09,22.64,7.8372
05/24/2024 17:06:09,22.625,7.8373
05/24/2024 17:07:09,22.61,7.8375
05/24/2024 17:08:09,22.594,7.8376
05/24/2024 17:09:09,22.579,7.8375
05/24/2024 17:10:09,22.562,7.8375
05/24/2024 17:11:09,22.547,7.8375
05/24/2024 17:12:09,22.532,7.8375
05/24/2024 17:13:09,22.517,7.8378
05/24/2024 17:14:09,22.502,7.8378
05/24/2024 17:15:09,22.488,7.8376
05/24/2024 17:16:09,22.473,7.8376
05/24/2024 17:17:09,22.458,7.8378
05/24/2024 17:18:09,22.443,7.8378
05/24/2024 17:19:09,22.426,7.838
05/24/2024 17:20:09,22.411,7.8378
05/24/2024 17:21:09,22.396,7.838
05/24/2024 17:22:09,22.381,7.838
05/24/2024 17:23:09,22.366,7.8382
05/24/2024 17:24:09,22.351,7.838
05/24/2024 17:25:09,22.336,7.838
05/24/2024 17:26:09,22.321,7.838
05/24/2024 17:27:09,22.308,7.838
05/24/2024 17:28:09,22.293,7.838
05/24/2024 17:29:09,22.278,7.838
05/24/2024 17:30:09,22.263,7.8378
05/24/2024 17:31:09,22.248,7.8382
05/24/2024 17:32:09,22.235,7.838
05/24/2024 17:33:09,22.22,7.838
05/24/2024 17:34:09,22.203,7.8382
05/24/2024 17:35:09,22.188,7.8382
05/24/2024 17:36:09,22.172,7.8383
05/24/2024 17:37:09,22.157,7.8382
05/24/2024 17:38:09,22.142,7.8382
05/24/2024 17:39:09,22.126,7.8382
05/24/2024 17:40:09,22.108,7.8383
05/24/2024 17:41:09,22.091,7.8382
05/24/2024 17:42:09,22.076,7.8385
05/24/2024 17:43:09,22.061,7.8387
05/24/2024 17:44:09,22.046,7.8383
05/24/2024 17:45:09,22.033,7.8383
05/24/2024 17:46:09,22.019,7.8385
05/24/2024 17:47:09,22.006,7.8387
05/24/2024 17:48:09,21.993,7.8385
05/24/2024 17:49:09,21.981,7.8387
05/24/2024 17:50:09,21.967,7.8385
05/24/2024 17:51:09,21.954,7.8387
05/24/2024 17:52:09,21.939,7.8385
05/24/2024 17:53:09,21.925,7.8385
05/24/2024 17:54:09,21.91,7.8385
05/24/2024 17:55:09,21.897,7.8387
05/24/2024 17:56:09,21.882,7.8383
05/24/2024 17:57:09,21.869,7.8385
05/24/2024 17:58:09,21.854,7.8387
05/24/2024 17:59:09,21.84,7.8385
05/24/2024 18:00:09,21.825,7.8387
05/24/2024 18:01:09,21.812,7.8389
05/24/2024 18:02:09,21.798,7.8385
05/24/2024 18:03:09,21.785,7.8387
05/24/2024 18:04:09,21.772,7.8385
05/24/2024 18:05:09,21.757,7.8387
05/24/2024 18:06:09,21.743,7.839
05/24/2024 18:07:09,21.73,7.8387
05/24/2024 18:08:09,21.716,7.8389
05/24/2024 18:09:09,21.701,7.8387
05/24/2024 18:10:09,21.688,7.8387
05/24/2024 18:11:09,21.675,7.8387
05/24/2024 18:12:09,21.661,7.839
05/24/2024 18:13:09,21.646,7.8389
05/24/2024 18:14:09,21.633,7.8389
05/24/2024 18:15:09,21.618,7.8389
05/24/2024 18:16:09,21.604,7.839
05/24/2024 18:17:09,21.591,7.8389
05/24/2024 18:18:09,21.576,7.8389
05/24/2024 18:19:09,21.563,7.8389
05/24/2024 18:20:09,21.549,7.839
05/24/2024 18:21:09,21.534,7.8389
05/24/2024 18:22:09,21.521,7.839
05/24/2024 18:23:09,21.506,7.8389
05/24/2024 18:24:09,21.492,7.8389
05/24/2024 18:25:09,21.478,7.8389
05/24/2024 18:26:09,21.464,7.839
05/24/2024 18:27:09,21.449,7.8392
05/24/2024 18:28:09,21.434,7.8389
05/24/2024 18:29:09,21.421,7.8392
05/24/2024 18:30:09,21.406,7.839
05/24/2024 18:31:09,21.393,7.8392
05/24/2024 18:32:09,21.378,7.839
05/24/2024 18:33:09,21.364,7.8392
05/24/2024 18:34:09,21.351,7.8389
05/24/2024 18:35:09,21.336,7.839
05/24/2024 18:36:09,21.321,7.8392
05/24/2024 18:37:09,21.306,7.839
05/24/2024 18:38:09,21.293,7.839
05/24/2024 18:39:09,21.281,7.8392
05/24/2024 18:40:09,21.267,7.839
05/24/2024 18:41:09,21.255,7.8392
05/24/2024 18:42:09,21.242,7.839
05/24/2024 18:43:09,21.227,7.839
05/24/2024 18:44:09,21.214,7.839
05/24/2024 18:45:09,21.2,7.839
05/24/2024 18:46:09,21.185,7.8394
05/24/2024 18:47:09,21.172,7.8392
05/24/2024 18:48:09,21.16,7.8392
05/24/2024 18:49:09,21.146,7.839
05/24/2024 18:50:09,21.133,7.839
05/24/2024 18:51:09,21.12,7.8392
05/24/2024 18:52:09,21.106,7.8392
05/24/2024 18:53:09,21.093,7.8392
05/24/2024 18:54:09,21.079,7.8392
05/24/2024 18:55:09,21.067,7.8392
05/24/2024 18:56:09,21.054,7.839
05/24/2024 18:57:09,21.041,7.8392
05/24/2024 18:58:09,21.029,7.8392
05/24/2024 18:59:09,21.015,7.839
05/24/2024 19:00:09,21.003,7.8392
05/24/2024 19:01:09,20.991,7.8394
05/24/2024 19:02:09,20.978,7.839
05/24/2024 19:03:09,20.966,7.8392
05/24/2024 19:04:09,20.954,7.8392
05/24/2024 19:05:09,20.942,7.8392
05/24/2024 19:06:09,20.93,7.839
05/24/2024 19:07:09,20.917,7.8392
05/24/2024 19:08:09,20.905,7.8392
05/24/2024 19:09:09,20.892,7.8394
05/24/2024 19:10:09,20.88,7.8394
05/24/2024 19:11:09,20.868,7.8392
05/24/2024 19:12:09,20.856,7.8394
05/24/2024 19:13:09,20.842,7.8392
05/24/2024 19:14:09,20.829,7.8394
05/24/2024 19:15:09,20.817,7.8394
05/24/2024 19:16:09,20.804,7.8394
05/24/2024 19:17:09,20.79,7.8392
05/24/2024 19:18:09,20.778,7.8392
05/24/2024 19:19:09,20.767,7.8392
05/24/2024 19:20:09,20.753,7.8394
05/24/2024 19:21:09,20.741,7.8392
05/24/2024 19:22:09,20.729,7.8392
05/24/2024 19:23:09,20.716,7.8392
05/24/2024 19:24:09,20.704,7.8394
05/24/2024 19:25:09,20.692,7.8394
05/24/2024 19:26:09,20.679,7.8394
05/24/2024 19:27:09,20.667,7.8394
05/24/2024 19:28:09,20.655,7.8395
05/24/2024 19:29:09,20.643,7.8394
05/24/2024 19:30:09,20.631,7.8394
05/24/2024 19:31:09,20.619,7.8392
05/24/2024 19:32:09,20.607,7.8394
05/24/2024 19:33:09,20.594,7.8394
05/24/2024 19:34:09,20.582,7.8394
05/24/2024 19:35:09,20.57,7.8392
05/24/2024 19:36:09,20.557,7.8392
05/24/2024 19:37:09,20.545,7.8394
05/24/2024 19:38:09,20.533,7.8392
05/24/2024 19:39:09,20.519,7.8392
05/24/2024 19:40:09,20.507,7.8394
05/24/2024 19:41:09,20.496,7.8392
05/24/2024 19:42:09,20.484,7.8394
05/24/2024 19:43:09,20.472,7.8394
05/24/2024 19:44:09,20.461,7.8394
05/24/2024 19:45:09,20.449,7.8392
05/24/2024 19:46:09,20.436,7.8394
05/24/2024 19:47:09,20.423,7.8392
05/24/2024 19:48:09,20.409,7.8394
05/24/2024 19:49:09,20.397,7.8392
05/24/2024 19:50:09,20.384,7.8394
05/24/2024 19:51:09,20.37,7.8395
05/24/2024 19:52:09,20.359,7.8394
05/24/2024 19:53:09,20.347,7.8392
05/24/2024 19:54:09,20.335,7.8392
05/24/2024 19:55:09,20.323,7.8392
05/24/2024 19:56:09,20.309,7.8392
05/24/2024 19:57:09,20.298,7.8394
05/24/2024 19:58:09,20.284,7.8394
05/24/2024 19:59:09,20.272,7.8394
05/24/2024 20:00:09,20.259,7.8394
05/24/2024 20:01:09,20.245,7.8395
05/24/2024 20:02:09,20.232,7.8394
05/24/2024 20:03:09,20.22,7.8394
05/24/2024 20:04:09,20.208,7.8394
05/24/2024 20:05:09,20.196,7.8394
05/24/2024 20:06:09,20.186,7.8394
05/24/2024 20:07:09,20.174,7.8392
05/24/2024 20:08:09,20.162,7.8392
05/24/2024 20:09:09,20.152,7.8392
05/24/2024 20:10:09,20.138,7.8392
05/24/2024 20:11:09,20.126,7.8392
05/24/2024 20:12:09,20.115,7.839
05/24/2024 20:13:09,20.103,7.8392
05/24/2024 20:14:09,20.091,7.8392
05/24/2024 20:15:09,20.079,7.8392
05/24/2024 20:16:09,20.067,7.8392
05/24/2024 20:17:09,20.055,7.8392
05/24/2024 20:18:09,20.043,7.8392
05/24/2024 20:19:09,20.03,7.8392
05/24/2024 20:20:09,20.018,7.839
05/24/2024 20:21:09,20.006,7.8392
05/24/2024 20:22:09,19.994,7.8392
05/24/2024 20:23:09,19.982,7.8392
05/24/2024 20:24:09,19.97,7.8394
05/24/2024 20:25:09,19.958,7.839
05/24/2024 20:26:09,19.946,7.839
05/24/2024 20:27:09,19.935,7.8392
05/24/2024 20:28:09,19.924,7.8392
05/24/2024 20:29:09,19.914,7.8392
05/24/2024 20:30:09,19.902,7.8394
05/24/2024 20:31:09,19.89,7.8394
05/24/2024 20:32:09,19.878,7.8392
05/24/2024 20:33:09,19.866,7.8394
05/24/2024 20:34:09,19.854,7.8394
05/24/2024 20:35:09,19.842,7.8394
05/24/2024 20:36:09,19.832,7.8392
05/24/2024 20:37:09,19.819,7.839
05/24/2024 20:38:09,19.807,7.839
05/24/2024 20:39:09,19.795,7.8394
05/24/2024 20:40:09,19.781,7.8392
05/24/2024 20:41:09,19.769,7.8392
05/24/2024 20:42:09,19.758,7.8392
05/24/2024 20:43:09,19.747,7.839
05/24/2024 20:44:09,19.737,7.8392
05/24/2024 20:45:09,19.726,7.8392
05/24/2024 20:46:09,19.714,7.8392
05/24/2024 20:47:09,19.704,7.8392
05/24/2024 20:48:09,19.694,7.8392
05/24/2024 20:49:09,19.682,7.8394
05/24/2024 20:50:09,19.671,7.8394
05/24/2024 20:51:09,19.661,7.8392
05/24/2024 20:52:09,19.65,7.8394
05/24/2024 20:53:09,19.64,7.8392
05/24/2024 20:54:09,19.63,7.8392
05/24/2024 20:55:09,19.621,7.8394
05/24/2024 20:56:09,19.61,7.839
05/24/2024 20:57:09,19.598,7.8392
05/24/2024 20:58:09,19.588,7.839
05/24/2024 20:59:09,19.578,7.8394
05/24/2024 21:00:09,19.567,7.8394
05/24/2024 21:01:09,19.557,7.8392
05/24/2024 21:02:09,19.548,7.8392
05/24/2024 21:03:09,19.537,7.839
05/24/2024 21:04:09,19.527,7.8392
05/24/2024 21:05:09,19.517,7.839
05/24/2024 21:06:09,19.506,7.8392
05/24/2024 21:07:09,19.496,7.839
05/24/2024 21:08:09,19.485,7.839
05/24/2024 21:09:09,19.475,7.839
05/24/2024 21:10:09,19.465,7.839
05/24/2024 21:11:09,19.453,7.839
05/24/2024 21:12:09,19.442,7.839
05/24/2024 21:13:09,19.432,7.839
05/24/2024 21:14:09,19.421,7.839
05/24/2024 21:15:09,19.411,7.839
05/24/2024 21:16:09,19.401,7.8392
05/24/2024 21:17:09,19.39,7.8389
05/24/2024 21:18:09,19.38,7.8389
05/24/2024 21:19:09,19.369,7.839
05/24/2024 21:20:09,19.359,7.8389
05/24/2024 21:21:09,19.347,7.8389
05/24/2024 21:22:09,19.337,7.8389
05/24/2024 21:23:09,19.326,7.8392
05/24/2024 21:24:09,19.314,7.839
05/24/2024 21:25:09,19.304,7.839
05/24/2024 21:26:09,19.294,7.8389
05/24/2024 21:27:09,19.283,7.8389
05/24/2024 21:28:09,19.273,7.839
05/24/2024 21:29:09,19.262,7.8389
05/24/2024 21:30:09,19.252,7.839
05/24/2024 21:31:09,19.242,7.839
05/24/2024 21:32:09,19.231,7.839
05/24/2024 21:33:09,19.221,7.839
05/24/2024 21:34:09,19.21,7.839
05/24/2024 21:35:09,19.2,7.839
05/24/2024 21:36:09,19.19,7.8389
05/24/2024 21:37:09,19.179,7.8392
05/24/2024 21:38:09,19.169,7.839
05/24/2024 21:39:09,19.16,7.839
05/24/2024 21:40:09,19.149,7.839
05/24/2024 21:41:09,19.139,7.839
05/24/2024 21:42:09,19.13,7.839
05/24/2024 21:43:09,19.12,7.8389
05/24/2024 21:44:09,19.109,7.8389
05/24/2024 21:45:09,19.099,7.839
05/24/2024 21:46:09,19.089,7.8387
05/24/2024 21:47:09,19.08,7.8389
05/24/2024 21:48:09,19.069,7.8387
05/24/2024 21:49:09,19.06,7.8387
05/24/2024 21:50:09,19.05,7.8389
05/24/2024 21:51:09,19.041,7.8387
05/24/2024 21:52:09,19.031,7.8389
05/24/2024 21:53:09,19.02,7.839
05/24/2024 21:54:09,19.011,7.8389
05/24/2024 21:55:09,19.002,7.839
05/24/2024 21:56:09,18.993,7.8389
05/24/2024 21:57:09,18.983,7.8389
05/24/2024 21:58:09,18.974,7.8389
05/24/2024 21:59:09,18.965,7.8389
05/24/2024 22:00:09,18.956,7.8389
05/24/2024 22:01:09,18.949,7.839
05/24/2024 22:02:09,18.94,7.8389
05/24/2024 22:03:09,18.931,7.8392
05/24/2024 22:04:09,18.922,7.839
05/24/2024 22:05:09,18.913,7.8387
05/24/2024 22:06:09,18.904,7.839
05/24/2024 22:07:09,18.895,7.8389
05/24/2024 22:08:09,18.888,7.8389
05/24/2024 22:09:09,18.879,7.8387
05/24/2024 22:10:09,18.87,7.8385
05/24/2024 22:11:09,18.861,7.8387
05/24/2024 22:12:09,18.852,7.8387
05/24/2024 22:13:09,18.843,7.8387
05/24/2024 22:14:09,18.834,7.839
05/24/2024 22:15:09,18.827,7.8387
05/24/2024 22:16:09,18.82,7.8389
05/24/2024 22:17:09,18.812,7.8389
05/24/2024 22:18:09,18.803,7.8387
05/24/2024 22:19:09,18.794,7.8387
05/24/2024 22:20:09,18.785,7.8387
05/24/2024 22:21:09,18.776,7.8385
05/24/2024 22:22:09,18.767,7.8387
05/24/2024 22:23:09,18.759,7.8389
05/24/2024 22:24:09,18.751,7.8385
05/24/2024 22:25:09,18.744,7.8387
05/24/2024 22:26:09,18.735,7.8383
05/24/2024 22:27:09,18.726,7.8385
05/24/2024 22:28:09,18.718,7.8387
05/24/2024 22:29:09,18.708,7.8385
05/24/2024 22:30:09,18.699,7.8387
05/24/2024 22:31:09,18.689,7.8387
05/24/2024 22:32:09,18.678,7.8385
05/24/2024 22:33:09,18.669,7.8385
05/24/2024 22:34:09,18.659,7.8383
05/24/2024 22:35:09,18.649,7.8385
05/24/2024 22:36:09,18.638,7.8385
05/24/2024 22:37:09,18.628,7.8387
05/24/2024 22:38:09,18.617,7.8385
05/24/2024 22:39:09,18.608,7.8385
05/24/2024 22:40:09,18.6,7.8383
05/24/2024 22:41:09,18.589,7.8385
05/24/2024 22:42:09,18.58,7.8385
05/24/2024 22:43:09,18.571,7.8383
05/24/2024 22:44:09,18.562,7.8385
05/24/2024 22:45:09,18.552,7.8382
05/24/2024 22:46:09,18.543,7.8385
05/24/2024 22:47:09,18.534,7.8385
05/24/2024 22:48:09,18.524,7.8385
05/24/2024 22:49:09,18.515,7.8383
05/24/2024 22:50:09,18.506,7.8385
05/24/2024 22:51:09,18.497,7.8387
05/24/2024 22:52:09,18.487,7.8383
05/24/2024 22:53:09,18.478,7.8385
05/24/2024 22:54:09,18.467,7.8385
05/24/2024 22:55:09,18.458,7.8385
05/24/2024 22:56:09,18.448,7.8383
05/24/2024 22:57:09,18.439,7.8385
05/24/2024 22:58:09,18.429,7.8385
05/24/2024 22:59:09,18.42,7.8385
05/24/2024 23:00:09,18.411,7.8383
05/24/2024 23:01:09,18.4,7.8383
05/24/2024 23:02:09,18.392,7.8382
05/24/2024 23:03:09,18.381,7.8385
05/24/2024 23:04:09,18.372,7.8383
05/24/2024 23:05:09,18.363,7.8383
05/24/2024 23:06:09,18.353,7.8383
05/24/2024 23:07:09,18.344,7.8383
05/24/2024 23:08:09,18.335,7.8383
05/24/2024 23:09:09,18.326,7.8382
05/24/2024 23:10:09,18.316,7.8383
05/24/2024 23:11:09,18.307,7.8382
05/24/2024 23:12:09,18.298,7.8383
05/24/2024 23:13:09,18.289,7.8383
05/24/2024 23:14:09,18.28,7.8383
05/24/2024 23:15:09,18.271,7.8383
05/24/2024 23:16:09,18.262,7.838
05/24/2024 23:17:09,18.252,7.8382
05/24/2024 23:18:09,18.243,7.8383
05/24/2024 23:19:09,18.233,7.8382
05/24/2024 23:20:09,18.224,7.8382
05/24/2024 23:21:09,18.215,7.8383
05/24/2024 23:22:09,18.206,7.8383
05/24/2024 23:23:09,18.195,7.8382
05/24/2024 23:24:09,18.186,7.8382
05/24/2024 23:25:09,18.179,7.838
05/24/2024 23:26:09,18.17,7.838
05/24/2024 23:27:09,18.161,7.8382
05/24/2024 23:28:09,18.154,7.838
05/24/2024 23:29:09,18.145,7.8382
05/24/2024 23:30:09,18.137,7.8382
05/24/2024 23:31:09,18.13,7.838
05/24/2024 23:32:09,18.121,7.8382
05/24/2024 23:33:09,18.112,7.838
05/24/2024 23:34:09,18.103,7.838
05/24/2024 23:35:09,18.096,7.838
05/24/2024 23:36:09,18.087,7.8382
05/24/2024 23:37:09,18.078,7.838
05/24/2024 23:38:09,18.069,7.838
05/24/2024 23:39:09,18.06,7.838
05/24/2024 23:40:09,18.051,7.838
05/24/2024 23:41:09,18.042,7.8382
05/24/2024 23:42:09,18.033,7.838
05/24/2024 23:43:09,18.023,7.838
05/24/2024 23:44:09,18.014,7.8382
05/24/2024 23:45:09,18.007,7.838
05/24/2024 23:46:09,17.998,7.838
05/24/2024 23:47:09,17.99,7.838
05/24/2024 23:48:09,17.983,7.8378
05/24/2024 23:49:09,17.974,7.838
05/24/2024 23:50:09,17.965,7.8378
05/24/2024 23:51:09,17.958,7.8378
05/24/2024 23:52:09,17.949,7.838
05/24/2024 23:53:09,17.938,7.838
05/24/2024 23:54:09,17.929,7.838
05/24/2024 23:55:09,17.92,7.8378
05/24/2024 23:56:09,17.911,7.8378
05/24/2024 23:57:09,17.903,7.8378
05/24/2024 23:58:09,17.894,7.838
05/24/2024 23:59:09,17.885,7.8378
05/25/2024 00:00:09,17.876,7.8378
05/25/2024 00:01:09,17.867,7.8378
05/25/2024 00:02:09,17.858,7.838
05/25/2024 00:03:09,17.849,7.838
05/25/2024 00:04:09,17.842,7.8378
05/25/2024 00:05:09,17.833,7.8378
05/25/2024 00:06:09,17.824,7.8378
05/25/2024 00:07:09,17.816,7.8378
05/25/2024 00:08:09,17.809,7.838
05/25/2024 00:09:09,17.801,7.8378
05/25/2024 00:10:09,17.794,7.8378
05/25/2024 00:11:09,17.785,7.838
05/25/2024 00:12:09,17.778,7.8378
05/25/2024 00:13:09,17.77,7.8378
05/25/2024 00:14:09,17.761,7.8378
05/25/2024 00:15:09,17.754,7.8378
05/25/2024 00:16:09,17.745,7.8378
05/25/2024 00:17:09,17.738,7.8378
05/25/2024 00:18:09,17.73,7.838
05/25/2024 00:19:09,17.721,7.8378
05/25/2024 00:20:09,17.714,7.8378
05/25/2024 00:21:09,17.705,7.8378
05/25/2024 00:22:09,17.697,7.838
05/25/2024 00:23:09,17.691,7.8378
05/25/2024 00:24:09,17.684,7.8378
05/25/2024 00:25:09,17.677,7.8378
05/25/2024 00:26:09,17.669,7.8378
05/25/2024 00:27:09,17.66,7.8378
05/25/2024 00:28:09,17.653,7.8378
05/25/2024 00:29:09,17.645,7.8378
05/25/2024 00:30:09,17.638,7.8378
05/25/2024 00:31:09,17.632,7.8378
05/25/2024 00:32:09,17.625,7.8378
05/25/2024 00:33:09,17.619,7.8378
05/25/2024 00:34:09,17.611,7.8378
05/25/2024 00:35:09,17.604,7.8378
05/25/2024 00:36:09,17.593,7.8378
05/25/2024 00:37:09,17.584,7.8378
05/25/2024 00:38:09,17.576,7.8378
05/25/2024 00:39:09,17.567,7.8378
05/25/2024 00:40:09,17.558,7.8378
05/25/2024 00:41:09,17.549,7.8378
05/25/2024 00:42:09,17.54,7.838
05/25/2024 00:43:09,17.532,7.8378
05/25/2024 00:44:09,17.525,7.8378
05/25/2024 00:45:09,17.518,7.8378
05/25/2024 00:46:09,17.512,7.8378
05/25/2024 00:47:09,17.504,7.8378
05/25/2024 00:48:09,17.497,7.8378
05/25/2024 00:49:09,17.489,7.8378
05/25/2024 00:50:09,17.482,7.838
05/25/2024 00:51:09,17.474,7.8378
05/25/2024 00:52:09,17.469,7.8378
05/25/2024 00:53:09,17.461,7.8378
05/25/2024 00:54:09,17.455,7.8378
05/25/2024 00:55:09,17.448,7.8378
05/25/2024 00:56:09,17.44,7.838
05/25/2024 00:57:09,17.434,7.8378
05/25/2024 00:58:09,17.428,7.8378
05/25/2024 00:59:09,17.421,7.8378
05/25/2024 01:00:09,17.413,7.8378
05/25/2024 01:01:09,17.406,7.8378
05/25/2024 01:02:09,17.4,7.8378
05/25/2024 01:03:09,17.394,7.8378
05/25/2024 01:04:09,17.388,7.8378
05/25/2024 01:05:09,17.381,7.8378
05/25/2024 01:06:09,17.375,7.8378
05/25/2024 01:07:09,17.367,7.8378
05/25/2024 01:08:09,17.361,7.8378
05/25/2024 01:09:09,17.354,7.838
05/25/2024 01:10:09,17.348,7.8378
05/25/2024 01:11:09,17.342,7.8378
05/25/2024 01:12:09,17.335,7.8378
05/25/2024 01:13:09,17.327,7.8378
05/25/2024 01:14:09,17.321,7.8378
05/25/2024 01:15:09,17.315,7.8378
05/25/2024 01:16:09,17.309,7.8378
05/25/2024 01:17:09,17.302,7.838
05/25/2024 01:18:09,17.296,7.8378
05/25/2024 01:19:09,17.29,7.8378
05/25/2024 01:20:09,17.286,7.8378
05/25/2024 01:21:09,17.278,7.8378
05/25/2024 01:22:09,17.272,7.838
05/25/2024 01:23:09,17.265,7.8378
05/25/2024 01:24:09,17.257,7.8378
05/25/2024 01:25:09,17.247,7.8378
05/25/2024 01:26:09,17.238,7.8378
05/25/2024 01:27:09,17.229,7.8378
05/25/2024 01:28:09,17.222,7.838
05/25/2024 01:29:09,17.213,7.838
05/25/2024 01:30:09,17.205,7.8378
05/25/2024 01:31:09,17.198,7.838
05/25/2024 01:32:09,17.19,7.838
05/25/2024 01:33:09,17.183,7.838
05/25/2024 01:34:09,17.177,7.8378
05/25/2024 01:35:09,17.17,7.838
05/25/2024 01:36:09,17.162,7.838
05/25/2024 01:37:09,17.156,7.8378
05/25/2024 01:38:09,17.149,7.838
05/25/2024 01:39:09,17.141,7.838
05/25/2024 01:40:09,17.134,7.838
05/25/2024 01:41:09,17.126,7.838
05/25/2024 01:42:09,17.121,7.838
05/25/2024 01:43:09,17.113,7.838
05/25/2024 01:44:09,17.107,7.838
05/25/2024 01:45:09,17.101,7.838
05/25/2024 01:46:09,17.095,7.838
05/25/2024 01:47:09,17.088,7.838
05/25/2024 01:48:09,17.082,7.838
05/25/2024 01:49:09,17.074,7.838
05/25/2024 01:50:09,17.068,7.838
05/25/2024 01:51:09,17.063,7.838
05/25/2024 01:52:09,17.057,7.838
05/25/2024 01:53:09,17.052,7.838
05/25/2024 01:54:09,17.046,7.838
05/25/2024 01:55:09,17.04,7.838
05/25/2024 01:56:09,17.036,7.838
05/25/2024 01:57:09,17.03,7.838
05/25/2024 01:58:09,17.025,7.838
05/25/2024 01:59:09,17.019,7.8382
05/25/2024 02:00:09,17.013,7.838
05/25/2024 02:01:09,17.009,7.8382
05/25/2024 02:02:09,17.002,7.838
05/25/2024 02:03:09,16.997,7.838
05/25/2024 02:04:09,16.991,7.838
05/25/2024 02:05:09,16.985,7.838
05/25/2024 02:06:09,16.979,7.8382
05/25/2024 02:07:09,16.973,7.8382
05/25/2024 02:08:09,16.969,7.838
05/25/2024 02:09:09,16.963,7.838
05/25/2024 02:10:09,16.957,7.838
05/25/2024 02:11:09,16.952,7.838
05/25/2024 02:12:09,16.947,7.838
05/25/2024 02:13:09,16.939,7.838
05/25/2024 02:14:09,16.933,7.8382
05/25/2024 02:15:09,16.926,7.8382
05/25/2024 02:16:09,16.918,7.8382
05/25/2024 02:17:09,16.909,7.8382
05/25/2024 02:18:09,16.902,7.8382
05/25/2024 02:19:09,16.894,7.8382
05/25/2024 02:20:09,16.887,7.8382
05/25/2024 02:21:09,16.88,7.8382
05/25/2024 02:22:09,16.874,7.8382
05/25/2024 02:23:09,16.866,7.8382
05/25/2024 02:24:09,16.859,7.8382
05/25/2024 02:25:09,16.851,7.8382
05/25/2024 02:26:09,16.845,7.8382
05/25/2024 02:27:09,16.839,7.8382
05/25/2024 02:28:09,16.833,7.8382
05/25/2024 02:29:09,16.827,7.8382
05/25/2024 02:30:09,16.822,7.8382
05/25/2024 02:31:09,16.814,7.8382
05/25/2024 02:32:09,16.808,7.8382
05/25/2024 02:33:09,16.802,7.8382
05/25/2024 02:34:09,16.795,7.8382
05/25/2024 02:35:09,16.789,7.8382
05/25/2024 02:36:09,16.784,7.8382
05/25/2024 02:37:09,16.778,7.8382
05/25/2024 02:38:09,16.772,7.8382
05/25/2024 02:39:09,16.768,7.8382
05/25/2024 02:40:09,16.764,7.8382
05/25/2024 02:41:09,16.759,7.8382
05/25/2024 02:42:09,16.753,7.8382
05/25/2024 02:43:09,16.75,7.8383
05/25/2024 02:44:09,16.746,7.8382
05/25/2024 02:45:09,16.743,7.8383
05/25/2024 02:46:09,16.74,7.8382
05/25/2024 02:47:09,16.735,7.8382
05/25/2024 02:48:09,16.732,7.8382
05/25/2024 02:49:09,16.729,7.8383
05/25/2024 02:50:09,16.726,7.8382
05/25/2024 02:51:09,16.722,7.8382
05/25/2024 02:52:09,16.717,7.8382
05/25/2024 02:53:09,16.713,7.8382
05/25/2024 02:54:09,16.708,7.8382
05/25/2024 02:55:09,16.702,7.8383
05/25/2024 02:56:09,16.695,7.8382
05/25/2024 02:57:09,16.691,7.8382
05/25/2024 02:58:09,16.685,7.8382
05/25/2024 02:59:09,16.68,7.8383
05/25/2024 03:00:09,16.676,7.8382
05/25/2024 03:01:09,16.671,7.8382
05/25/2024 03:02:09,16.668,7.8383
05/25/2024 03:03:09,16.664,7.8382
05/25/2024 03:04:09,16.659,7.8382
05/25/2024 03:05:09,16.656,7.8382
05/25/2024 03:06:09,16.653,7.8382
05/25/2024 03:07:09,16.65,7.8383
05/25/2024 03:08:09,16.649,7.8382
05/25/2024 03:09:09,16.646,7.8382
05/25/2024 03:10:09,16.643,7.8382
05/25/2024 03:11:09,16.641,7.8382
05/25/2024 03:12:09,16.638,7.8382
05/25/2024 03:13:09,16.636,7.8382
05/25/2024 03:14:09,16.634,7.838
05/25/2024 03:15:09,16.631,7.8382
05/25/2024 03:16:09,16.628,7.8382
05/25/2024 03:17:09,16.627,7.838
05/25/2024 03:18:09,16.624,7.8382
05/25/2024 03:19:09,16.622,7.8382
05/25/2024 03:20:09,16.621,7.8382
05/25/2024 03:21:09,16.619,7.838
05/25/2024 03:22:09,16.618,7.838
05/25/2024 03:23:09,16.618,7.8382
05/25/2024 03:24:09,16.616,7.838
05/25/2024 03:25:09,16.615,7.838
05/25/2024 03:26:09,16.615,7.838
05/25/2024 03:27:09,16.613,7.838
05/25/2024 03:28:09,16.612,7.8378
05/25/2024 03:29:09,16.612,7.8378
05/25/2024 03:30:09,16.61,7.838
05/25/2024 03:31:09,16.609,7.8378
05/25/2024 03:32:09,16.609,7.8378
05/25/2024 03:33:09,16.607,7.8378
05/25/2024 03:34:09,16.606,7.8376
05/25/2024 03:35:09,16.606,7.8378
05/25/2024 03:36:09,16.606,7.838
05/25/2024 03:37:09,16.606,7.8378
05/25/2024 03:38:09,16.604,7.8376
05/25/2024 03:39:09,16.604,7.8376
05/25/2024 03:40:09,16.604,7.8378
05/25/2024 03:41:09,16.604,7.8375
05/25/2024 03:42:09,16.603,7.8375
05/25/2024 03:43:09,16.603,7.8375
05/25/2024 03:44:09,16.603,7.8373
05/25/2024 03:45:09,16.603,7.8373
05/25/2024 03:46:09,16.603,7.8373
05/25/2024 03:47:09,16.604,7.8373
05/25/2024 03:48:09,16.604,7.8373
05/25/2024 03:49:09,16.606,7.8373
05/25/2024 03:50:09,16.607,7.8373
05/25/2024 03:51:09,16.609,7.8373
05/25/2024 03:52:09,16.61,7.8372
05/25/2024 03:53:09,16.612,7.8372
05/25/2024 03:54:09,16.613,7.8368
05/25/2024 03:55:09,16.615,7.8372
05/25/2024 03:56:09,16.616,7.8366
05/25/2024 03:57:09,16.618,7.8368
05/25/2024 03:58:09,16.619,7.8364
05/25/2024 03:59:09,16.621,7.8366
05/25/2024 04:00:09,16.622,7.8366
05/25/2024 04:01:09,16.624,7.8366
05/25/2024 04:02:09,16.625,7.8364
05/25/2024 04:03:09,16.627,7.8364
05/25/2024 04:04:09,16.628,7.8363
05/25/2024 04:05:09,16.631,7.8361
05/25/2024 04:06:09,16.633,7.8363
05/25/2024 04:07:09,16.634,7.8364
05/25/2024 04:08:09,16.636,7.8363
05/25/2024 04:09:09,16.637,7.8361
05/25/2024 04:10:09,16.638,7.8361
05/25/2024 04:11:09,16.64,7.8359
05/25/2024 04:12:09,16.64,7.8359
05/25/2024 04:13:09,16.641,7.8358
05/25/2024 04:14:09,16.643,7.8361
05/25/2024 04:15:09,16.644,7.8356
05/25/2024 04:16:09,16.646,7.8358
05/25/2024 04:17:09,16.647,7.8356
05/25/2024 04:18:09,16.649,7.8356
05/25/2024 04:19:09,16.65,7.8354
05/25/2024 04:20:09,16.652,7.8358
05/25/2024 04:21:09,16.653,7.8354
05/25/2024 04:22:09,16.656,7.8356
05/25/2024 04:23:09,16.658,7.8353
05/25/2024 04:24:09,16.661,7.8354
05/25/2024 04:25:09,16.662,7.8354
05/25/2024 04:26:09,16.665,7.8353
05/25/2024 04:27:09,16.668,7.8354
05/25/2024 04:28:09,16.67,7.8353
05/25/2024 04:29:09,16.673,7.8353
05/25/2024 04:30:09,16.676,7.8353
05/25/2024 04:31:09,16.679,7.8351
05/25/2024 04:32:09,16.68,7.8353
05/25/2024 04:33:09,16.683,7.8351
05/25/2024 04:34:09,16.686,7.8351
05/25/2024 04:35:09,16.689,7.8351
05/25/2024 04:36:09,16.692,7.8351
05/25/2024 04:37:09,16.695,7.8353
05/25/2024 04:38:09,16.698,7.8351
05/25/2024 04:39:09,16.701,7.8351
05/25/2024 04:40:09,16.704,7.8351
05/25/2024 04:41:09,16.707,7.8351
05/25/2024 04:42:09,16.71,7.8349
05/25/2024 04:43:09,16.713,7.8349
05/25/2024 04:44:09,16.716,7.8349
05/25/2024 04:45:09,16.719,7.8351
05/25/2024 04:46:09,16.72,7.8351
05/25/2024 04:47:09,16.723,7.8349
05/25/2024 04:48:09,16.726,7.8349
05/25/2024 04:49:09,16.729,7.8349
05/25/2024 04:50:09,16.732,7.8349
05/25/2024 04:51:09,16.735,7.8351
05/25/2024 04:52:09,16.738,7.8349
05/25/2024 04:53:09,16.741,7.8349
05/25/2024 04:54:09,16.744,7.8349
05/25/2024 04:55:09,16.747,7.8349
05/25/2024 04:56:09,16.75,7.8349
05/25/2024 04:57:09,16.753,7.8349
05/25/2024 04:58:09,16.756,7.8349
05/25/2024 04:59:09,16.761,7.8349
05/25/2024 05:00:09,16.764,7.8349
05/25/2024 05:01:09,16.766,7.8349
05/25/2024 05:02:09,16.769,7.8349
05/25/2024 05:03:09,16.772,7.8347
05/25/2024 05:04:09,16.775,7.8349
05/25/2024 05:05:09,16.778,7.8349
05/25/2024 05:06:09,16.781,7.8349
05/25/2024 05:07:09,16.784,7.8349
05/25/2024 05:08:09,16.789,7.8349
05/25/2024 05:09:09,16.792,7.8349
05/25/2024 05:10:09,16.795,7.8349
05/25/2024 05:11:09,16.798,7.8349
05/25/2024 05:12:09,16.802,7.8349
05/25/2024 05:13:09,16.805,7.8342
05/25/2024 05:14:09,16.81,7.834
05/25/2024 05:15:09,16.813,7.8337
05/25/2024 05:16:09,16.816,7.8335
05/25/2024 05:17:09,16.82,7.8335
05/25/2024 05:18:09,16.823,7.833
05/25/2024 05:19:09,16.825,7.833
05/25/2024 05:20:09,16.827,7.833
05/25/2024 05:21:09,16.83,7.8332
05/25/2024 05:22:09,16.833,7.833
05/25/2024 05:23:09,16.838,7.833
05/25/2024 05:24:09,16.842,7.8328
05/25/2024 05:25:09,16.847,7.8328
05/25/2024 05:26:09,16.851,7.8328
05/25/2024 05:27:09,16.856,7.8327
05/25/2024 05:28:09,16.86,7.8327
05/25/2024 05:29:09,16.865,7.8327
05/25/2024 05:30:09,16.869,7.8325
05/25/2024 05:31:09,16.875,7.8328
05/25/2024 05:32:09,16.88,7.8327
05/25/2024 05:33:09,16.886,7.8325
05/25/2024 05:34:09,16.891,7.8327
05/25/2024 05:35:09,16.896,7.8325
05/25/2024 05:36:09,16.902,7.8325
05/25/2024 05:37:09,16.908,7.8323
05/25/2024 05:38:09,16.914,7.8323
05/25/2024 05:39:09,16.92,7.8323
05/25/2024 05:40:09,16.926,7.8325
05/25/2024 05:41:09,16.933,7.8323
05/25/2024 05:42:09,16.939,7.8323
05/25/2024 05:43:09,16.947,7.8323
05/25/2024 05:44:09,16.954,7.8323
05/25/2024 05:45:09,16.96,7.8322
05/25/2024 05:46:09,16.967,7.8322
05/25/2024 05:47:09,16.975,7.8323
05/25/2024 05:48:09,16.982,7.8322
05/25/2024 05:49:09,16.99,7.8323
05/25/2024 05:50:09,16.997,7.8322
05/25/2024 05:51:09,17.005,7.8322
05/25/2024 05:52:09,17.012,7.8323
05/25/2024 05:53:09,17.019,7.8323
05/25/2024 05:54:09,17.027,7.8322
05/25/2024 05:55:09,17.033,7.8322
05/25/2024 05:56:09,17.04,7.8323
05/25/2024 05:57:09,17.046,7.832
05/25/2024 05:58:09,17.054,7.8322
05/25/2024 05:59:09,17.06,7.8322
05/25/2024 06:00:09,17.067,7.8322
05/25/2024 06:01:09,17.074,7.8322
05/25/2024 06:02:09,17.08,7.8322
05/25/2024 06:03:09,17.088,7.8318
05/25/2024 06:04:09,17.095,7.832
05/25/2024 06:05:09,17.101,7.8322
05/25/2024 06:06:09,17.109,7.832
05/25/2024 06:07:09,17.116,7.832
05/25/2024 06:08:09,17.124,7.832
05/25/2024 06:09:09,17.131,7.832
05/25/2024 06:10:09,17.14,7.832
05/25/2024 06:11:09,17.147,7.832
05/25/2024 06:12:09,17.155,7.832
05/25/2024 06:13:09,17.164,7.832
05/25/2024 06:14:09,17.171,7.832
05/25/2024 06:15:09,17.18,7.832
05/25/2024 06:16:09,17.187,7.832
05/25/2024 06:17:09,17.196,7.8318
05/25/2024 06:18:09,17.205,7.8318
05/25/2024 06:19:09,17.213,7.8318
05/25/2024 06:20:09,17.222,7.8318
05/25/2024 06:21:09,17.231,7.8318
05/25/2024 06:22:09,17.24,7.832
05/25/2024 06:23:09,17.25,7.832
05/25/2024 06:24:09,17.26,7.832
05/25/2024 06:25:09,17.271,7.8318
05/25/2024 06:26:09,17.278,7.832
05/25/2024 06:27:09,17.287,7.8318
05/25/2024 06:28:09,17.296,7.8318
05/25/2024 06:29:09,17.303,7.832
05/25/2024 06:30:09,17.311,7.832
05/25/2024 06:31:09,17.318,7.832
05/25/2024 06:32:09,17.326,7.8318
05/25/2024 06:33:09,17.332,7.8318
05/25/2024 06:34:09,17.336,7.8318
05/25/2024 06:35:09,17.342,7.8318
05/25/2024 06:36:09,17.35,7.832
05/25/2024 06:37:09,17.357,7.8318
05/25/2024 06:38:09,17.364,7.8318
05/25/2024 06:39:09,17.373,7.8318
05/25/2024 06:40:09,17.381,7.8318
05/25/2024 06:41:09,17.388,7.8318
05/25/2024 06:42:09,17.396,7.8318
05/25/2024 06:43:09,17.405,7.8318
05/25/2024 06:44:09,17.415,7.832
05/25/2024 06:45:09,17.427,7.8318
05/25/2024 06:46:09,17.439,7.8318
05/25/2024 06:47:09,17.451,7.8318
05/25/2024 06:48:09,17.461,7.8318
05/25/2024 06:49:09,17.471,7.8318
05/25/2024 06:50:09,17.479,7.8318
05/25/2024 06:51:09,17.489,7.8318
05/25/2024 06:52:09,17.503,7.8318
05/25/2024 06:53:09,17.518,7.8318
05/25/2024 06:54:09,17.534,7.8317
05/25/2024 06:55:09,17.552,7.8318
05/25/2024 06:56:09,17.57,7.8318
05/25/2024 06:57:09,17.587,7.8318
05/25/2024 06:58:09,17.604,7.8317
05/25/2024 06:59:09,17.622,7.8318
05/25/2024 07:00:09,17.638,7.8317
05/25/2024 07:01:09,17.654,7.8317
05/25/2024 07:02:09,17.671,7.8318
05/25/2024 07:03:09,17.687,7.8315
05/25/2024 07:04:09,17.702,7.8317
05/25/2024 07:05:09,17.715,7.8317
05/25/2024 07:06:09,17.726,7.8317
05/25/2024 07:07:09,17.736,7.8317
05/25/2024 07:08:09,17.748,7.8315
05/25/2024 07:09:09,17.76,7.8315
05/25/2024 07:10:09,17.775,7.8313
05/25/2024 07:11:09,17.788,7.8313
05/25/2024 07:12:09,17.799,7.8311
05/25/2024 07:13:09,17.809,7.8311
05/25/2024 07:14:09,17.816,7.8311
05/25/2024 07:15:09,17.827,7.8309
05/25/2024 07:16:09,17.84,7.8309
05/25/2024 07:17:09,17.855,7.8308
05/25/2024 07:18:09,17.87,7.8306
05/25/2024 07:19:09,17.886,7.8304
05/25/2024 07:20:09,17.903,7.8304
05/25/2024 07:21:09,17.919,7.8303
05/25/2024 07:22:09,17.938,7.8301
05/25/2024 07:23:09,17.958,7.8298
05/25/2024 07:24:09,17.977,7.8298
05/25/2024 07:25:09,17.996,7.8298
05/25/2024 07:26:09,18.014,7.8296
05/25/2024 07:27:09,18.032,7.8296
05/25/2024 07:28:09,18.05,7.8294
05/25/2024 07:29:09,18.065,7.8292
05/25/2024 07:30:09,18.078,7.8294
05/25/2024 07:31:09,18.091,7.829
05/25/2024 07:32:09,18.105,7.8289
05/25/2024 07:33:09,18.12,7.829
05/25/2024 07:34:09,18.134,7.8289
05/25/2024 07:35:09,18.149,7.8289
05/25/2024 07:36:09,18.163,7.8287
05/25/2024 07:37:09,18.172,7.8287
05/25/2024 07:38:09,18.178,7.8287
05/25/2024 07:39:09,18.185,7.8287
05/25/2024 07:40:09,18.195,7.8287
05/25/2024 07:41:09,18.206,7.8285
05/25/2024 07:42:09,18.218,7.8285
05/25/2024 07:43:09,18.231,7.8285
05/25/2024 07:44:09,18.246,7.8285
05/25/2024 07:45:09,18.256,7.8285
05/25/2024 07:46:09,18.267,7.8285
05/25/2024 07:47:09,18.276,7.8285
05/25/2024 07:48:09,18.286,7.8284
05/25/2024 07:49:09,18.296,7.8284
05/25/2024 07:50:09,18.304,7.8284
05/25/2024 07:51:09,18.311,7.8284
05/25/2024 07:52:09,18.317,7.8284
05/25/2024 07:53:09,18.325,7.8284
05/25/2024 07:54:09,18.332,7.8285
05/25/2024 07:55:09,18.335,7.8285
05/25/2024 07:56:09,18.34,7.8285
05/25/2024 07:57:09,18.342,7.8284
05/25/2024 07:58:09,18.345,7.8285
05/25/2024 07:59:09,18.345,7.8285
05/25/2024 08:00:09,18.344,7.8284
05/25/2024 08:01:09,18.344,7.8285
05/25/2024 08:02:09,18.342,7.8284
05/25/2024 08:03:09,18.344,7.8284
05/25/2024 08:04:09,18.347,7.8284
05/25/2024 08:05:09,18.348,7.8285
05/25/2024 08:06:09,18.348,7.8284
05/25/2024 08:07:09,18.348,7.8285
05/25/2024 08:08:09,18.348,7.8284
05/25/2024 08:09:09,18.35,7.8285
05/25/2024 08:10:09,18.356,7.8284
05/25/2024 08:11:09,18.366,7.8284
05/25/2024 08:12:09,18.377,7.8284
05/25/2024 08:13:09,18.389,7.8284
05/25/2024 08:14:09,18.4,7.8285
05/25/2024 08:15:09,18.412,7.8285
05/25/2024 08:16:09,18.423,7.8284
05/25/2024 08:17:09,18.432,7.8284
05/25/2024 08:18:09,18.441,7.8284
05/25/2024 08:19:09,18.448,7.8284
05/25/2024 08:20:09,18.454,7.8285
05/25/2024 08:21:09,18.461,7.8285
05/25/2024 08:22:09,18.469,7.8284
05/25/2024 08:23:09,18.478,7.8285
05/25/2024 08:24:09,18.487,7.8284
05/25/2024 08:25:09,18.497,7.8284
05/25/2024 08:26:09,18.506,7.8284
05/25/2024 08:27:09,18.513,7.8284
05/25/2024 08:28:09,18.521,7.8284
05/25/2024 08:29:09,18.53,7.8284
05/25/2024 08:30:09,18.54,7.8284
05/25/2024 08:31:09,18.551,7.8284
05/25/2024 08:32:09,18.561,7.8284
05/25/2024 08:33:09,18.57,7.8285
05/25/2024 08:34:09,18.58,7.8284
05/25/2024 08:35:09,18.591,7.8284
05/25/2024 08:36:09,18.603,7.8282
05/25/2024 08:37:09,18.614,7.8284
05/25/2024 08:38:09,18.626,7.8282
05/25/2024 08:39:09,18.637,7.8282
05/25/2024 08:40:09,18.647,7.8282
05/25/2024 08:41:09,18.658,7.8281
05/25/2024 08:42:09,18.666,7.8281
05/25/2024 08:43:09,18.675,7.8282
05/25/2024 08:44:09,18.684,7.8282
05/25/2024 08:45:09,18.693,7.8279
05/25/2024 08:46:09,18.702,7.8279
05/25/2024 08:47:09,18.71,7.8279
05/25/2024 08:48:09,18.718,7.8281
05/25/2024 08:49:09,18.729,7.8279
05/25/2024 08:50:09,18.739,7.8277
05/25/2024 08:51:09,18.748,7.8279
05/25/2024 08:52:09,18.757,7.8277
05/25/2024 08:53:09,18.766,7.8277
05/25/2024 08:54:09,18.776,7.8277
05/25/2024 08:55:09,18.787,7.8275
05/25/2024 08:56:09,18.797,7.8275
05/25/2024 08:57:09,18.808,7.8273
05/25/2024 08:58:09,18.82,7.8273
05/25/2024 08:59:09,18.831,7.8272
05/25/2024 09:00:09,18.842,7.8272
05/25/2024 09:01:09,18.854,7.8272
05/25/2024 09:02:09,18.866,7.827
05/25/2024 09:03:09,18.877,7.827
05/25/2024 09:04:09,18.891,7.8268
05/25/2024 09:05:09,18.904,7.8267
05/25/2024 09:06:09,18.918,7.8265
05/25/2024 09:07:09,18.929,7.8267
05/25/2024 09:08:09,18.941,7.8262
05/25/2024 09:09:09,18.952,7.8265
05/25/2024 09:10:09,18.964,7.8265
05/25/2024 09:11:09,18.974,7.8262
05/25/2024 09:12:09,18.986,7.8262
05/25/2024 09:13:09,18.996,7.826
05/25/2024 09:14:09,19.005,7.8258
05/25/2024 09:15:09,19.014,7.826
05/25/2024 09:16:09,19.023,7.826
05/25/2024 09:17:09,19.032,7.826
05/25/2024 09:18:09,19.041,7.8258
05/25/2024 09:19:09,19.05,7.8258
05/25/2024 09:20:09,19.059,7.8258
05/25/2024 09:21:09,19.069,7.8256
05/25/2024 09:22:09,19.078,7.8258
05/25/2024 09:23:09,19.089,7.8256
05/25/2024 09:24:09,19.097,7.8258
05/25/2024 09:25:09,19.108,7.8256
05/25/2024 09:26:09,19.118,7.8254
05/25/2024 09:27:09,19.129,7.8256
05/25/2024 09:28:09,19.139,7.8254
05/25/2024 09:29:09,19.151,7.8254
05/25/2024 09:30:09,19.163,7.8254
05/25/2024 09:31:09,19.175,7.8254
05/25/2024 09:32:09,19.188,7.8254
05/25/2024 09:33:09,19.2,7.8254
05/25/2024 09:34:09,19.21,7.8254
05/25/2024 09:35:09,19.221,7.8254
05/25/2024 09:36:09,19.231,7.8254
05/25/2024 09:37:09,19.242,7.8253
05/25/2024 09:38:09,19.254,7.8254
05/25/2024 09:39:09,19.265,7.8254
05/25/2024 09:40:09,19.274,7.8254
05/25/2024 09:41:09,19.285,7.8254
05/25/2024 09:42:09,19.295,7.8254
05/25/2024 09:43:09,19.304,7.8254
05/25/2024 09:44:09,19.313,7.8253
05/25/2024 09:45:09,19.322,7.8253
05/25/2024 09:46:09,19.329,7.8253
05/25/2024 09:47:09,19.337,7.8253
05/25/2024 09:48:09,19.344,7.8253
05/25/2024 09:49:09,19.35,7.8253
05/25/2024 09:50:09,19.355,7.8253
05/25/2024 09:51:09,19.358,7.8254
05/25/2024 09:52:09,19.362,7.8253
05/25/2024 09:53:09,19.366,7.8253
05/25/2024 09:54:09,19.369,7.8254
05/25/2024 09:55:09,19.374,7.8253
05/25/2024 09:56:09,19.378,7.8254
05/25/2024 09:57:09,19.383,7.8253
05/25/2024 09:58:09,19.387,7.8253
05/25/2024 09:59:09,19.39,7.8253
05/25/2024 10:00:09,19.395,7.8253
05/25/2024 10:01:09,19.398,7.8253
05/25/2024 10:02:09,19.401,7.8254
05/25/2024 10:03:09,19.405,7.8254
05/25/2024 10:04:09,19.408,7.8254
05/25/2024 10:05:09,19.413,7.8254
05/25/2024 10:06:09,19.416,7.8254
05/25/2024 10:07:09,19.42,7.8254
05/25/2024 10:08:09,19.423,7.8253
05/25/2024 10:09:09,19.427,7.8254
05/25/2024 10:10:09,19.432,7.8254
05/25/2024 10:11:09,19.436,7.8254
05/25/2024 10:12:09,19.439,7.8253
05/25/2024 10:13:09,19.444,7.8254
05/25/2024 10:14:09,19.448,7.8254
05/25/2024 10:15:09,19.451,7.8254
05/25/2024 10:16:09,19.454,7.8254
05/25/2024 10:17:09,19.456,7.8254
05/25/2024 10:18:09,19.457,7.8254
05/25/2024 10:19:09,19.457,7.8254
05/25/2024 10:20:09,19.457,7.8254
05/25/2024 10:21:09,19.456,7.8254
05/25/2024 10:22:09,19.454,7.8254
05/25/2024 10:23:09,19.453,7.8254
05/25/2024 10:24:09,19.45,7.8254
05/25/2024 10:25:09,19.448,7.8254
05/25/2024 10:26:09,19.445,7.8254
05/25/2024 10:27:09,19.442,7.8256
05/25/2024 10:28:09,19.439,7.8256
05/25/2024 10:29:09,19.436,7.8256
05/25/2024 10:30:09,19.433,7.8256
05/25/2024 10:31:09,19.43,7.8256
05/25/2024 10:32:09,19.427,7.8256
05/25/2024 10:33:09,19.424,7.8258
05/25/2024 10:34:09,19.42,7.8258
05/25/2024 10:35:09,19.416,7.8258
05/25/2024 10:36:09,19.413,7.8258
05/25/2024 10:37:09,19.407,7.8258
05/25/2024 10:38:09,19.402,7.8258
05/25/2024 10:39:09,19.398,7.8258
05/25/2024 10:40:09,19.392,7.8258
05/25/2024 10:41:09,19.387,7.8258
05/25/2024 10:42:09,19.381,7.8258
05/25/2024 10:43:09,19.375,7.8258
05/25/2024 10:44:09,19.369,7.8258
05/25/2024 10:45:09,19.362,7.8258
05/25/2024 10:46:09,19.356,7.826
05/25/2024 10:47:09,19.349,7.826
05/25/2024 10:48:09,19.341,7.826
05/25/2024 10:49:09,19.334,7.826
05/25/2024 10:50:09,19.326,7.826
05/25/2024 10:51:09,19.317,7.8262
05/25/2024 10:52:09,19.31,7.8262
05/25/2024 10:53:09,19.301,7.8262
05/25/2024 10:54:09,19.294,7.8262
05/25/2024 10:55:09,19.285,7.8262
05/25/2024 10:56:09,19.276,7.8262
05/25/2024 10:57:09,19.265,7.8263
05/25/2024 10:58:09,19.256,7.8263
05/25/2024 10:59:09,19.248,7.8263
05/25/2024 11:00:09,19.237,7.8263
05/25/2024 11:01:09,19.228,7.8263
05/25/2024 11:02:09,19.219,7.8263
05/25/2024 11:03:09,19.209,7.8263
05/25/2024 11:04:09,19.2,7.8263
05/25/2024 11:05:09,19.191,7.8265
05/25/2024 11:06:09,19.181,7.8265
05/25/2024 11:07:09,19.172,7.8265
05/25/2024 11:08:09,19.161,7.8265
05/25/2024 11:09:09,19.152,7.8265
05/25/2024 11:10:09,19.142,7.8265
05/25/2024 11:11:09,19.133,7.8265
05/25/2024 11:12:09,19.123,7.8265
05/25/2024 11:13:09,19.112,7.8267
05/25/2024 11:14:09,19.103,7.8267
05/25/2024 11:15:09,19.094,7.8267
05/25/2024 11:16:09,19.086,7.8267
05/25/2024 11:17:09,19.077,7.8267
05/25/2024 11:18:09,19.068,7.8267
05/25/2024 11:19:09,19.06,7.8268
05/25/2024 11:20:09,19.051,7.8267
05/25/2024 11:21:09,19.044,7.8267
05/25/2024 11:22:09,19.035,7.8268
05/25/2024 11:23:09,19.028,7.8268
05/25/2024 11:24:09,19.019,7.8268
05/25/2024 11:25:09,19.011,7.8268
05/25/2024 11:26:09,19.002,7.8268
05/25/2024 11:27:09,18.995,7.8268
05/25/2024 11:28:09,18.987,7.8268
05/25/2024 11:29:09,18.98,7.8268
05/25/2024 11:30:09,18.973,7.8268
05/25/2024 11:31:09,18.965,7.8268
05/25/2024 11:32:09,18.958,7.827
05/25/2024 11:33:09,18.95,7.827
05/25/2024 11:34:09,18.944,7.827
05/25/2024 11:35:09,18.937,7.827
05/25/2024 11:36:09,18.929,7.827
05/25/2024 11:37:09,18.924,7.827
05/25/2024 11:38:09,18.916,7.827
05/25/2024 11:39:09,18.91,7.827
05/25/2024 11:40:09,18.904,7.827
05/25/2024 11:41:09,18.897,7.827
05/25/2024 11:42:09,18.891,7.827
05/25/2024 11:43:09,18.885,7.827
05/25/2024 11:44:09,18.879,7.827
05/25/2024 11:45:09,18.875,7.8272
05/25/2024 11:46:09,18.869,7.827
05/25/2024 11:47:09,18.863,7.8272
05/25/2024 11:48:09,18.855,7.8272
05/25/2024 11:49:09,18.848,7.827
05/25/2024 11:50:09,18.842,7.8272
05/25/2024 11:51:09,18.836,7.8272
05/25/2024 11:52:09,18.83,7.8272
05/25/2024 11:53:09,18.825,7.8272
05/25/2024 11:54:09,18.82,7.8272
05/25/2024 11:55:09,18.815,7.8272
05/25/2024 11:56:09,18.809,7.8272
05/25/2024 11:57:09,18.805,7.8272
05/25/2024 11:58:09,18.802,7.8272
05/25/2024 11:59:09,18.797,7.8272
05/25/2024 12:00:09,18.794,7.8272
05/25/2024 12:01:09,18.791,7.8272
05/25/2024 12:02:09,18.788,7.8272
05/25/2024 12:03:09,18.784,7.8272
05/25/2024 12:04:09,18.782,7.8272
05/25/2024 12:05:09,18.779,7.8272
05/25/2024 12:06:09,18.778,7.8272
05/25/2024 12:07:09,18.775,7.8272
05/25/2024 12:08:09,18.775,7.827
05/25/2024 12:09:09,18.773,7.827
05/25/2024 12:10:09,18.773,7.8272
05/25/2024 12:11:09,18.773,7.8272
05/25/2024 12:12:09,18.773,7.8272
05/25/2024 12:13:09,18.773,7.827
05/25/2024 12:14:09,18.773,7.827
05/25/2024 12:15:09,18.775,7.827
05/25/2024 12:16:09,18.775,7.8272
05/25/2024 12:17:09,18.776,7.827
05/25/2024 12:18:09,18.778,7.8272
05/25/2024 12:19:09,18.779,7.827
05/25/2024 12:20:09,18.779,7.827
05/25/2024 12:21:09,18.781,7.827
05/25/2024 12:22:09,18.782,7.827
05/25/2024 12:23:09,18.784,7.827
05/25/2024 12:24:09,18.787,7.827
05/25/2024 12:25:09,18.788,7.827
05/25/2024 12:26:09,18.79,7.827
05/25/2024 12:27:09,18.791,7.8268
05/25/2024 12:28:09,18.793,7.827
05/25/2024 12:29:09,18.794,7.827
05/25/2024 12:30:09,18.796,7.827
05/25/2024 12:31:09,18.797,7.8268
05/25/2024 12:32:09,18.8,7.8268
05/25/2024 12:33:09,18.803,7.8268
05/25/2024 12:34:09,18.806,7.8268
05/25/2024 12:35:09,18.809,7.8268
05/25/2024 12:36:09,18.812,7.8268
05/25/2024 12:37:09,18.815,7.8268
05/25/2024 12:38:09,18.82,7.8268
05/25/2024 12:39:09,18.824,7.8268
05/25/2024 12:40:09,18.828,7.8267
05/25/2024 12:41:09,18.833,7.8267
05/25/2024 12:42:09,18.839,7.8267
05/25/2024 12:43:09,18.843,7.8267
05/25/2024 12:44:09,18.849,7.8267
05/25/2024 12:45:09,18.855,7.8267
05/25/2024 12:46:09,18.86,7.8267
05/25/2024 12:47:09,18.866,7.8267
05/25/2024 12:48:09,18.87,7.8267
05/25/2024 12:49:09,18.876,7.8267
05/25/2024 12:50:09,18.88,7.8265
05/25/2024 12:51:09,18.885,7.8265
05/25/2024 12:52:09,18.889,7.8267
05/25/2024 12:53:09,18.895,7.8265
05/25/2024 12:54:09,18.901,7.8265
05/25/2024 12:55:09,18.907,7.8265
05/25/2024 12:56:09,18.912,7.8265
05/25/2024 12:57:09,18.918,7.8263
05/25/2024 12:58:09,18.924,7.8265
05/25/2024 12:59:09,18.929,7.8263
05/25/2024 13:00:09,18.934,7.8263
05/25/2024 13:01:09,18.938,7.8263
05/25/2024 13:02:09,18.941,7.8263
05/25/2024 13:03:09,18.946,7.8262
05/25/2024 13:04:09,18.95,7.8263
05/25/2024 13:05:09,18.956,7.8263
05/25/2024 13:06:09,18.964,7.8262
05/25/2024 13:07:09,18.973,7.8263
05/25/2024 13:08:09,18.982,7.8263
05/25/2024 13:09:09,18.99,7.8263
05/25/2024 13:10:09,18.999,7.8262
05/25/2024 13:11:09,19.008,7.8262
05/25/2024 13:12:09,19.017,7.8262
05/25/2024 13:13:09,19.028,7.8262
05/25/2024 13:14:09,19.039,7.826
05/25/2024 13:15:09,19.053,7.8262
05/25/2024 13:16:09,19.069,7.826
05/25/2024 13:17:09,19.087,7.826
05/25/2024 13:18:09,19.105,7.826
05/25/2024 13:19:09,19.124,7.826
05/25/2024 13:20:09,19.144,7.8258
05/25/2024 13:21:09,19.161,7.8258
05/25/2024 13:22:09,19.179,7.8258
05/25/2024 13:23:09,19.196,7.8258
05/25/2024 13:24:09,19.212,7.8258
05/25/2024 13:25:09,19.225,7.8258
05/25/2024 13:26:09,19.239,7.8256
05/25/2024 13:27:09,19.252,7.8256
05/25/2024 13:28:09,19.264,7.8256
05/25/2024 13:29:09,19.276,7.8256
05/25/2024 13:30:09,19.288,7.8256
05/25/2024 13:31:09,19.301,7.8254
05/25/2024 13:32:09,19.313,7.8254
05/25/2024 13:33:09,19.328,7.8254
05/25/2024 13:34:09,19.341,7.8254
05/25/2024 13:35:09,19.355,7.8254
05/25/2024 13:36:09,19.369,7.8253
05/25/2024 13:37:09,19.384,7.8253
05/25/2024 13:38:09,19.398,7.8253
05/25/2024 13:39:09,19.413,7.8253
05/25/2024 13:40:09,19.424,7.8253
05/25/2024 13:41:09,19.438,7.8251
05/25/2024 13:42:09,19.45,7.8251
05/25/2024 13:43:09,19.46,7.8251
05/25/2024 13:44:09,19.472,7.8251
05/25/2024 13:45:09,19.481,7.8251
05/25/2024 13:46:09,19.49,7.8251
05/25/2024 13:47:09,19.499,7.8251
05/25/2024 13:48:09,19.508,7.8251
05/25/2024 13:49:09,19.515,7.8249
05/25/2024 13:50:09,19.521,7.8251
05/25/2024 13:51:09,19.527,7.8251
05/25/2024 13:52:09,19.532,7.8249
05/25/2024 13:53:09,19.536,7.8249
05/25/2024 13:54:09,19.54,7.8249
05/25/2024 13:55:09,19.543,7.8249
05/25/2024 13:56:09,19.546,7.8249
05/25/2024 13:57:09,19.549,7.8251
05/25/2024 13:58:09,19.552,7.8249
05/25/2024 13:59:09,19.554,7.8249
05/25/2024 14:00:09,19.555,7.8249
05/25/2024 14:01:09,19.558,7.8249
05/25/2024 14:02:09,19.558,7.8249
05/25/2024 14:03:09,19.56,7.8249
05/25/2024 14:04:09,19.561,7.8249
05/25/2024 14:05:09,19.563,7.8249
05/25/2024 14:06:09,19.563,7.8249
05/25/2024 14:07:09,19.564,7.8251
05/25/2024 14:08:09,19.564,7.8251
05/25/2024 14:09:09,19.566,7.8251
05/25/2024 14:10:09,19.566,7.8249
05/25/2024 14:11:09,19.567,7.8249
05/25/2024 14:12:09,19.569,7.8251
05/25/2024 14:13:09,19.569,7.8249
05/25/2024 14:14:09,19.57,7.8251
05/25/2024 14:15:09,19.572,7.8251
05/25/2024 14:16:09,19.573,7.8251
05/25/2024 14:17:09,19.575,7.8251
05/25/2024 14:18:09,19.578,7.8251
05/25/2024 14:19:09,19.579,7.8249
05/25/2024 14:20:09,19.582,7.8251
05/25/2024 14:21:09,19.585,7.8251
05/25/2024 14:22:09,19.588,7.8251
05/25/2024 14:23:09,19.591,7.8251
05/25/2024 14:24:09,19.594,7.8251
05/25/2024 14:25:09,19.598,7.8251
05/25/2024 14:26:09,19.601,7.8251
05/25/2024 14:27:09,19.604,7.8251
05/25/2024 14:28:09,19.607,7.8251
05/25/2024 14:29:09,19.61,7.8251
05/25/2024 14:30:09,19.612,7.8251
05/25/2024 14:31:09,19.615,7.8251
05/25/2024 14:32:09,19.616,7.8251
05/25/2024 14:33:09,19.619,7.8251
05/25/2024 14:34:09,19.621,7.8251
05/25/2024 14:35:09,19.622,7.8251
05/25/2024 14:36:09,19.624,7.8253
05/25/2024 14:37:09,19.625,7.8253
05/25/2024 14:38:09,19.627,7.8253
05/25/2024 14:39:09,19.628,7.8253
05/25/2024 14:40:09,19.628,7.8253
05/25/2024 14:41:09,19.63,7.8253
05/25/2024 14:42:09,19.631,7.8253
05/25/2024 14:43:09,19.631,7.8253
05/25/2024 14:44:09,19.633,7.8253
05/25/2024 14:45:09,19.633,7.8253
05/25/2024 14:46:09,19.634,7.8253
05/25/2024 14:47:09,19.634,7.8253
05/25/2024 14:48:09,19.636,7.8253
05/25/2024 14:49:09,19.636,7.8253
05/25/2024 14:50:09,19.637,7.8253
05/25/2024 14:51:09,19.639,7.8253
05/25/2024 14:52:09,19.642,7.8253
05/25/2024 14:53:09,19.643,7.8253
05/25/2024 14:54:09,19.646,7.8253
05/25/2024 14:55:09,19.647,7.8253
05/25/2024 14:56:09,19.65,7.8253
05/25/2024 14:57:09,19.653,7.8253
05/25/2024 14:58:09,19.656,7.8253
05/25/2024 14:59:09,19.659,7.8253
05/25/2024 15:00:09,19.662,7.8253
05/25/2024 15:01:09,19.665,7.8253
05/25/2024 15:02:09,19.667,7.8253
05/25/2024 15:03:09,19.67,7.8253
05/25/2024 15:04:09,19.671,7.8253
05/25/2024 15:05:09,19.674,7.8253
05/25/2024 15:06:09,19.676,7.8253
05/25/2024 15:07:09,19.677,7.8253
05/25/2024 15:08:09,19.679,7.8253
05/25/2024 15:09:09,19.68,7.8253
05/25/2024 15:10:09,19.68,7.8253
05/25/2024 15:11:09,19.68,7.8253
05/25/2024 15:12:09,19.68,7.8253
05/25/2024 15:13:09,19.68,7.8253
05/25/2024 15:14:09,19.679,7.8254
05/25/2024 15:15:09,19.679,7.8254
05/25/2024 15:16:09,19.679,7.8253
05/25/2024 15:17:09,19.677,7.8254
05/25/2024 15:18:09,19.677,7.8254
05/25/2024 15:19:09,19.677,7.8254
05/25/2024 15:20:09,19.679,7.8254
05/25/2024 15:21:09,19.679,7.8254
05/25/2024 15:22:09,19.68,7.8253
05/25/2024 15:23:09,19.682,7.8254
05/25/2024 15:24:09,19.685,7.8254
05/25/2024 15:25:09,19.688,7.8254
05/25/2024 15:26:09,19.691,7.8254
05/25/2024 15:27:09,19.694,7.8254
05/25/2024 15:28:09,19.697,7.8254
05/25/2024 15:29:09,19.7,7.8254
05/25/2024 15:30:09,19.704,7.8254
05/25/2024 15:31:09,19.708,7.8254
05/25/2024 15:32:09,19.711,7.8254
05/25/2024 15:33:09,19.716,7.8254
05/25/2024 15:34:09,19.72,7.8254
05/25/2024 15:35:09,19.723,7.8253
05/25/2024 15:36:09,19.728,7.8253
05/25/2024 15:37:09,19.731,7.8253
05/25/2024 15:38:09,19.732,7.8253
05/25/2024 15:39:09,19.735,7.8254
05/25/2024 15:40:09,19.737,7.8253
05/25/2024 15:41:09,19.738,7.8254
05/25/2024 15:42:09,19.74,7.8253
05/25/2024 15:43:09,19.741,7.8253
05/25/2024 15:44:09,19.741,7.8253
05/25/2024 15:45:09,19.743,7.8253
05/25/2024 15:46:09,19.743,7.8253
05/25/2024 15:47:09,19.743,7.8253
05/25/2024 15:48:09,19.741,7.8253
05/25/2024 15:49:09,19.741,7.8254
05/25/2024 15:50:09,19.74,7.8254
05/25/2024 15:51:09,19.738,7.8253
05/25/2024 15:52:09,19.737,7.8253
05/25/2024 15:53:09,19.735,7.8253
05/25/2024 15:54:09,19.734,7.8253
05/25/2024 15:55:09,19.731,7.8253
05/25/2024 15:56:09,19.729,7.8254
05/25/2024 15:57:09,19.726,7.8254
05/25/2024 15:58:09,19.723,7.8254
05/25/2024 15:59:09,19.72,7.8254
05/25/2024 16:00:09,19.717,7.8254
05/25/2024 16:01:09,19.714,7.8254
05/25/2024 16:02:09,19.711,7.8254
05/25/2024 16:03:09,19.707,7.8254
05/25/2024 16:04:09,19.704,7.8254
05/25/2024 16:05:09,19.7,7.8254
05/25/2024 16:06:09,19.695,7.8254
05/25/2024 16:07:09,19.691,7.8254
05/25/2024 16:08:09,19.686,7.8254
05/25/2024 16:09:09,19.682,7.8256
05/25/2024 16:10:09,19.677,7.8256
05/25/2024 16:11:09,19.673,7.8256
05/25/2024 16:12:09,19.668,7.8256
05/25/2024 16:13:09,19.662,7.8256
05/25/2024 16:14:09,19.658,7.8256
05/25/2024 16:15:09,19.652,7.8256
05/25/2024 16:16:09,19.647,7.8256
05/25/2024 16:17:09,19.642,7.8256
05/25/2024 16:18:09,19.636,7.8256
05/25/2024 16:19:09,19.631,7.8258
05/25/2024 16:20:09,19.625,7.8256
05/25/2024 16:21:09,19.619,7.8256
05/25/2024 16:22:09,19.613,7.8258
05/25/2024 16:23:09,19.607,7.8258
05/25/2024 16:24:09,19.601,7.8258
05/25/2024 16:25:09,19.595,7.8258
05/25/2024 16:26:09,19.591,7.8258
05/25/2024 16:27:09,19.585,7.8258
05/25/2024 16:28:09,19.579,7.826
05/25/2024 16:29:09,19.573,7.8258
05/25/2024 16:30:09,19.567,7.826
05/25/2024 16:31:09,19.56,7.826
05/25/2024 16:32:09,19.554,7.8258
05/25/2024 16:33:09,19.548,7.8258
05/25/2024 16:34:09,19.542,7.8258
05/25/2024 16:35:09,19.536,7.826
05/25/2024 16:36:09,19.529,7.826
05/25/2024 16:37:09,19.523,7.826
05/25/2024 16:38:09,19.517,7.826
05/25/2024 16:39:09,19.511,7.826
05/25/2024 16:40:09,19.503,7.826
05/25/2024 16:41:09,19.497,7.8262
05/25/2024 16:42:09,19.491,7.826
05/25/2024 16:43:09,19.485,7.826
05/25/2024 16:44:09,19.479,7.8262
05/25/2024 16:45:09,19.474,7.8262
05/25/2024 16:46:09,19.468,7.826
05/25/2024 16:47:09,19.462,7.8262
05/25/2024 16:48:09,19.456,7.8262
05/25/2024 16:49:09,19.45,7.8262
05/25/2024 16:50:09,19.444,7.8262
05/25/2024 16:51:09,19.438,7.8262
05/25/2024 16:52:09,19.432,7.8262
05/25/2024 16:53:09,19.426,7.8263
05/25/2024 16:54:09,19.42,7.8262
05/25/2024 16:55:09,19.414,7.8262
05/25/2024 16:56:09,19.408,7.8263
05/25/2024 16:57:09,19.402,7.8263
05/25/2024 16:58:09,19.396,7.8263
05/25/2024 16:59:09,19.39,7.8263
05/25/2024 17:00:09,19.384,7.8263
05/25/2024 17:01:09,19.378,7.8263
05/25/2024 17:02:09,19.372,7.8263
05/25/2024 17:03:09,19.366,7.8263
05/25/2024 17:04:09,19.361,7.8263
05/25/2024 17:05:09,19.355,7.8263
05/25/2024 17:06:09,19.347,7.8263
05/25/2024 17:07:09,19.341,7.8263
05/25/2024 17:08:09,19.335,7.8263
05/25/2024 17:09:09,19.329,7.8263
05/25/2024 17:10:09,19.323,7.8265
05/25/2024 17:11:09,19.319,7.8263
05/25/2024 17:12:09,19.313,7.8263
05/25/2024 17:13:09,19.307,7.8265
05/25/2024 17:14:09,19.301,7.8265
05/25/2024 17:15:09,19.295,7.8265
05/25/2024 17:16:09,19.291,7.8265
05/25/2024 17:17:09,19.285,7.8265
05/25/2024 17:18:09,19.279,7.8265
05/25/2024 17:19:09,19.273,7.8263
05/25/2024 17:20:09,19.268,7.8265
05/25/2024 17:21:09,19.262,7.8265
05/25/2024 17:22:09,19.256,7.8265
05/25/2024 17:23:09,19.251,7.8265
05/25/2024 17:24:09,19.246,7.8265
05/25/2024 17:25:09,19.24,7.8265
05/25/2024 17:26:09,19.234,7.8265
05/25/2024 17:27:09,19.228,7.8265
05/25/2024 17:28:09,19.224,7.8265
05/25/2024 17:29:09,19.218,7.8265
05/25/2024 17:30:09,19.21,7.8265
05/25/2024 17:31:09,19.204,7.8265
05/25/2024 17:32:09,19.199,7.8265
05/25/2024 17:33:09,19.194,7.8265
05/25/2024 17:34:09,19.188,7.8265
05/25/2024 17:35:09,19.182,7.8265
05/25/2024 17:36:09,19.176,7.8265
05/25/2024 17:37:09,19.17,7.8267
05/25/2024 17:38:09,19.164,7.8265
05/25/2024 17:39:09,19.158,7.8265
05/25/2024 17:40:09,19.152,7.8267
05/25/2024 17:41:09,19.146,7.8267
05/25/2024 17:42:09,19.141,7.8267
05/25/2024 17:43:09,19.133,7.8265
05/25/2024 17:44:09,19.127,7.8267
05/25/2024 17:45:09,19.12,7.8267
05/25/2024 17:46:09,19.114,7.8267
05/25/2024 17:47:09,19.106,7.8267
05/25/2024 17:48:09,19.1,7.8267
05/25/2024 17:49:09,19.093,7.8267
05/25/2024 17:50:09,19.087,7.8267
05/25/2024 17:51:09,19.08,7.8267
05/25/2024 17:52:09,19.074,7.8267
05/25/2024 17:53:09,19.066,7.8267
05/25/2024 17:54:09,19.06,7.8267
05/25/2024 17:55:09,19.053,7.8267
05/25/2024 17:56:09,19.045,7.8267
05/25/2024 17:57:09,19.039,7.8267
05/25/2024 17:58:09,19.032,7.8267
05/25/2024 17:59:09,19.025,7.8267
05/25/2024 18:00:09,19.017,7.8268
05/25/2024 18:01:09,19.01,7.8267
05/25/2024 18:02:09,19.004,7.8267
05/25/2024 18:03:09,18.996,7.8267
05/25/2024 18:04:09,18.99,7.8268
05/25/2024 18:05:09,18.983,7.8267
05/25/2024 18:06:09,18.977,7.8268
05/25/2024 18:07:09,18.97,7.8268
05/25/2024 18:08:09,18.962,7.8268
05/25/2024 18:09:09,18.956,7.8267
05/25/2024 18:10:09,18.949,7.8268
05/25/2024 18:11:09,18.943,7.8267
05/25/2024 18:12:09,18.935,7.8268
05/25/2024 18:13:09,18.928,7.8268
05/25/2024 18:14:09,18.921,7.8268
05/25/2024 18:15:09,18.913,7.8268
05/25/2024 18:16:09,18.906,7.8268
05/25/2024 18:17:09,18.898,7.8267
05/25/2024 18:18:09,18.891,7.8268
05/25/2024 18:19:09,18.885,7.8267
05/25/2024 18:20:09,18.877,7.8268
05/25/2024 18:21:09,18.872,7.8268
05/25/2024 18:22:09,18.866,7.8268
05/25/2024 18:23:09,18.858,7.8268
05/25/2024 18:24:09,18.852,7.8267
05/25/2024 18:25:09,18.845,7.8268
05/25/2024 18:26:09,18.839,7.8268
05/25/2024 18:27:09,18.831,7.8268
05/25/2024 18:28:09,18.825,7.8268
05/25/2024 18:29:09,18.818,7.8268
05/25/2024 18:30:09,18.811,7.8268
05/25/2024 18:31:09,18.805,7.8268
05/25/2024 18:32:09,18.797,7.8268
05/25/2024 18:33:09,18.791,7.8268
05/25/2024 18:34:09,18.784,7.8268
05/25/2024 18:35:09,18.776,7.8268
05/25/2024 18:36:09,18.77,7.8268
05/25/2024 18:37:09,18.763,7.8268
05/25/2024 18:38:09,18.756,7.8268
05/25/2024 18:39:09,18.748,7.8268
05/25/2024 18:40:09,18.741,7.8268
05/25/2024 18:41:09,18.735,7.8268
05/25/2024 18:42:09,18.727,7.8268
05/25/2024 18:43:09,18.72,7.827
05/25/2024 18:44:09,18.713,7.8268
05/25/2024 18:45:09,18.705,7.827
05/25/2024 18:46:09,18.698,7.827
05/25/2024 18:47:09,18.69,7.8268
05/25/2024 18:48:09,18.683,7.827
05/25/2024 18:49:09,18.675,7.8268
05/25/2024 18:50:09,18.668,7.827
05/25/2024 18:51:09,18.66,7.8268
05/25/2024 18:52:09,18.653,7.827
05/25/2024 18:53:09,18.644,7.827
05/25/2024 18:54:09,18.637,7.827
05/25/2024 18:55:09,18.629,7.827
05/25/2024 18:56:09,18.622,7.827
05/25/2024 18:57:09,18.614,7.827
05/25/2024 18:58:09,18.606,7.827
05/25/2024 18:59:09,18.598,7.827
05/25/2024 19:00:09,18.591,7.827
05/25/2024 19:01:09,18.583,7.827
05/25/2024 19:02:09,18.574,7.827
05/25/2024 19:03:09,18.567,7.827
05/25/2024 19:04:09,18.558,7.827
05/25/2024 19:05:09,18.551,7.827
05/25/2024 19:06:09,18.543,7.827
05/25/2024 19:07:09,18.536,7.827
05/25/2024 19:08:09,18.528,7.827
05/25/2024 19:09:09,18.521,7.827
05/25/2024 19:10:09,18.515,7.827
05/25/2024 19:11:09,18.507,7.827
05/25/2024 19:12:09,18.5,7.8272
05/25/2024 19:13:09,18.494,7.827
05/25/2024 19:14:09,18.487,7.827
05/25/2024 19:15:09,18.481,7.8272
05/25/2024 19:16:09,18.475,7.827
05/25/2024 19:17:09,18.467,7.827
05/25/2024 19:18:09,18.461,7.827
05/25/2024 19:19:09,18.454,7.827
05/25/2024 19:20:09,18.448,7.827
05/25/2024 19:21:09,18.442,7.827
05/25/2024 19:22:09,18.436,7.827
05/25/2024 19:23:09,18.432,7.827
05/25/2024 19:24:09,18.426,7.827
05/25/2024 19:25:09,18.42,7.827
05/25/2024 19:26:09,18.414,7.827
05/25/2024 19:27:09,18.408,7.827
05/25/2024 19:28:09,18.402,7.827
05/25/2024 19:29:09,18.396,7.8272
05/25/2024 19:30:09,18.389,7.8272
05/25/2024 19:31:09,18.383,7.8272
05/25/2024 19:32:09,18.377,7.8272
05/25/2024 19:33:09,18.371,7.827
05/25/2024 19:34:09,18.365,7.8272
05/25/2024 19:35:09,18.359,7.827
05/25/2024 19:36:09,18.353,7.8272
05/25/2024 19:37:09,18.347,7.8272
05/25/2024 19:38:09,18.341,7.827
05/25/2024 19:39:09,18.335,7.827
05/25/2024 19:40:09,18.329,7.8272
05/25/2024 19:41:09,18.323,7.8272
05/25/2024 19:42:09,18.317,7.827
05/25/2024 19:43:09,18.311,7.827
05/25/2024 19:44:09,18.305,7.827
05/25/2024 19:45:09,18.299,7.827
05/25/2024 19:46:09,18.295,7.8272
05/25/2024 19:47:09,18.289,7.827
05/25/2024 19:48:09,18.283,7.8272
05/25/2024 19:49:09,18.277,7.827
05/25/2024 19:50:09,18.27,7.8272
05/25/2024 19:51:09,18.264,7.827
05/25/2024 19:52:09,18.258,7.8272
05/25/2024 19:53:09,18.252,7.8272
05/25/2024 19:54:09,18.246,7.827
05/25/2024 19:55:09,18.24,7.8272
05/25/2024 19:56:09,18.234,7.8272
05/25/2024 19:57:09,18.228,7.827
05/25/2024 19:58:09,18.224,7.827
05/25/2024 19:59:09,18.218,7.8272
05/25/2024 20:00:09,18.213,7.827
05/25/2024 20:01:09,18.207,7.8272
05/25/2024 20:02:09,18.201,7.8272
05/25/2024 20:03:09,18.195,7.827
05/25/2024 20:04:09,18.191,7.827
05/25/2024 20:05:09,18.185,7.8272
05/25/2024 20:06:09,18.179,7.8272
05/25/2024 20:07:09,18.173,7.8272
05/25/2024 20:08:09,18.166,7.827
05/25/2024 20:09:09,18.16,7.827
05/25/2024 20:10:09,18.154,7.8272
05/25/2024 20:11:09,18.146,7.827
05/25/2024 20:12:09,18.14,7.827
05/25/2024 20:13:09,18.134,7.827
05/25/2024 20:14:09,18.128,7.827
05/25/2024 20:15:09,18.121,7.827
05/25/2024 20:16:09,18.115,7.827
05/25/2024 20:17:09,18.109,7.827
05/25/2024 20:18:09,18.103,7.8272
05/25/2024 20:19:09,18.097,7.827
05/25/2024 20:20:09,18.09,7.8272
05/25/2024 20:21:09,18.084,7.8272
05/25/2024 20:22:09,18.076,7.8272
05/25/2024 20:23:09,18.069,7.8272
05/25/2024 20:24:09,18.062,7.8272
05/25/2024 20:25:09,18.056,7.8272
05/25/2024 20:26:09,18.048,7.8272
05/25/2024 20:27:09,18.041,7.8272
05/25/2024 20:28:09,18.033,7.8272
05/25/2024 20:29:09,18.027,7.8272
05/25/2024 20:30:09,18.02,7.8272
05/25/2024 20:31:09,18.013,7.8272
05/25/2024 20:32:09,18.007,7.8272
05/25/2024 20:33:09,17.999,7.8272
05/25/2024 20:34:09,17.992,7.827
05/25/2024 20:35:09,17.984,7.8272
05/25/2024 20:36:09,17.975,7.8272
05/25/2024 20:37:09,17.968,7.8272
05/25/2024 20:38:09,17.961,7.8272
05/25/2024 20:39:09,17.953,7.8272
05/25/2024 20:40:09,17.947,7.8272
05/25/2024 20:41:09,17.94,7.8272
05/25/2024 20:42:09,17.932,7.8272
05/25/2024 20:43:09,17.926,7.8272
05/25/2024 20:44:09,17.919,7.8272
05/25/2024 20:45:09,17.911,7.8273
05/25/2024 20:46:09,17.904,7.8272
05/25/2024 20:47:09,17.898,7.8272
05/25/2024 20:48:09,17.891,7.8272
05/25/2024 20:49:09,17.883,7.8272
05/25/2024 20:50:09,17.876,7.8273
05/25/2024 20:51:09,17.867,7.8273
05/25/2024 20:52:09,17.859,7.8273
05/25/2024 20:53:09,17.852,7.8273
05/25/2024 20:54:09,17.845,7.8273
05/25/2024 20:55:09,17.837,7.8272
05/25/2024 20:56:09,17.83,7.8273
05/25/2024 20:57:09,17.822,7.8272
05/25/2024 20:58:09,17.813,7.8273
05/25/2024 20:59:09,17.806,7.8273
05/25/2024 21:00:09,17.799,7.8272
05/25/2024 21:01:09,17.791,7.8273
05/25/2024 21:02:09,17.784,7.8273
05/25/2024 21:03:09,17.776,7.8273
05/25/2024 21:04:09,17.769,7.8272
05/25/2024 21:05:09,17.763,7.8273
05/25/2024 21:06:09,17.755,7.8273
05/25/2024 21:07:09,17.748,7.8273
05/25/2024 21:08:09,17.741,7.8273
05/25/2024 21:09:09,17.733,7.8273
05/25/2024 21:10:09,17.726,7.8272
05/25/2024 21:11:09,17.72,7.8273
05/25/2024 21:12:09,17.712,7.8273
05/25/2024 21:13:09,17.706,7.8273
05/25/2024 21:14:09,17.699,7.8273
05/25/2024 21:15:09,17.693,7.8273
05/25/2024 21:16:09,17.686,7.8273
05/25/2024 21:17:09,17.678,7.8275
05/25/2024 21:18:09,17.672,7.8273
05/25/2024 21:19:09,17.665,7.8272
05/25/2024 21:20:09,17.659,7.8273
05/25/2024 21:21:09,17.651,7.8273
05/25/2024 21:22:09,17.645,7.8273
05/25/2024 21:23:09,17.641,7.8273
05/25/2024 21:24:09,17.634,7.8273
05/25/2024 21:25:09,17.628,7.8273
05/25/2024 21:26:09,17.62,7.8275
05/25/2024 21:27:09,17.613,7.8275
05/25/2024 21:28:09,17.607,7.8273
05/25/2024 21:29:09,17.599,7.8273
05/25/2024 21:30:09,17.593,7.8275
05/25/2024 21:31:09,17.587,7.8273
05/25/2024 21:32:09,17.581,7.8273
05/25/2024 21:33:09,17.576,7.8275
05/25/2024 21:34:09,17.568,7.8273
05/25/2024 21:35:09,17.562,7.8273
05/25/2024 21:36:09,17.556,7.8275
05/25/2024 21:37:09,17.55,7.8273
05/25/2024 21:38:09,17.544,7.8273
05/25/2024 21:39:09,17.538,7.8275
05/25/2024 21:40:09,17.532,7.8275
05/25/2024 21:41:09,17.526,7.8275
05/25/2024 21:42:09,17.521,7.8275
05/25/2024 21:43:09,17.515,7.8273
05/25/2024 21:44:09,17.509,7.8275
05/25/2024 21:45:09,17.503,7.8275
05/25/2024 21:46:09,17.495,7.8275
05/25/2024 21:47:09,17.488,7.8275
05/25/2024 21:48:09,17.482,7.8275
05/25/2024 21:49:09,17.474,7.8275
05/25/2024 21:50:09,17.469,7.8275
05/25/2024 21:51:09,17.464,7.8275
05/25/2024 21:52:09,17.458,7.8275
05/25/2024 21:53:09,17.452,7.8275
05/25/2024 21:54:09,17.448,7.8273
05/25/2024 21:55:09,17.442,7.8275
05/25/2024 21:56:09,17.437,7.8275
05/25/2024 21:57:09,17.433,7.8275
05/25/2024 21:58:09,17.427,7.8275
05/25/2024 21:59:09,17.421,7.8275
05/25/2024 22:00:09,17.416,7.8275
05/25/2024 22:01:09,17.411,7.8275
05/25/2024 22:02:09,17.405,7.8275
05/25/2024 22:03:09,17.4,7.8275
05/25/2024 22:04:09,17.394,7.8273
05/25/2024 22:05:09,17.39,7.8275
05/25/2024 22:06:09,17.384,7.8275
05/25/2024 22:07:09,17.379,7.8275
05/25/2024 22:08:09,17.375,7.8275
05/25/2024 22:09:09,17.369,7.8275
05/25/2024 22:10:09,17.364,7.8275
05/25/2024 22:11:09,17.358,7.8275
05/25/2024 22:12:09,17.354,7.8275
05/25/2024 22:13:09,17.35,7.8275
05/25/2024 22:14:09,17.344,7.8275
05/25/2024 22:15:09,17.338,7.8275
05/25/2024 22:16:09,17.333,7.8275
05/25/2024 22:17:09,17.327,7.8275
05/25/2024 22:18:09,17.323,7.8275
05/25/2024 22:19:09,17.317,7.8275
05/25/2024 22:20:09,17.312,7.8275
05/25/2024 22:21:09,17.306,7.8275
05/25/2024 22:22:09,17.302,7.8275
05/25/2024 22:23:09,17.296,7.8275
05/25/2024 22:24:09,17.29,7.8275
05/25/2024 22:25:09,17.286,7.8275
05/25/2024 22:26:09,17.28,7.8275
05/25/2024 22:27:09,17.275,7.8275
05/25/2024 22:28:09,17.271,7.8275
05/25/2024 22:29:09,17.265,7.8277
05/25/2024 22:30:09,17.26,7.8275
05/25/2024 22:31:09,17.254,7.8277
05/25/2024 22:32:09,17.25,7.8275
05/25/2024 22:33:09,17.244,7.8275
05/25/2024 22:34:09,17.24,7.8275
05/25/2024 22:35:09,17.234,7.8275
05/25/2024 22:36:09,17.229,7.8277
05/25/2024 22:37:09,17.223,7.8275
05/25/2024 22:38:09,17.219,7.8275
05/25/2024 22:39:09,17.214,7.8275
05/25/2024 22:40:09,17.208,7.8277
05/25/2024 22:41:09,17.204,7.8277
05/25/2024 22:42:09,17.199,7.8275
05/25/2024 22:43:09,17.193,7.8277
05/25/2024 22:44:09,17.187,7.8275
05/25/2024 22:45:09,17.183,7.8275
05/25/2024 22:46:09,17.179,7.8277
05/25/2024 22:47:09,17.174,7.8277
05/25/2024 22:48:09,17.17,7.8275
05/25/2024 22:49:09,17.165,7.8275
05/25/2024 22:50:09,17.161,7.8275
05/25/2024 22:51:09,17.155,7.8277
05/25/2024 22:52:09,17.15,7.8277
05/25/2024 22:53:09,17.146,7.8275
05/25/2024 22:54:09,17.141,7.8277
05/25/2024 22:55:09,17.135,7.8277
05/25/2024 22:56:09,17.131,7.8277
05/25/2024 22:57:09,17.126,7.8277
05/25/2024 22:58:09,17.122,7.8277
05/25/2024 22:59:09,17.118,7.8277
05/25/2024 23:00:09,17.113,7.8277
05/25/2024 23:01:09,17.109,7.8275
05/25/2024 23:02:09,17.104,7.8275
05/25/2024 23:03:09,17.1,7.8277
05/25/2024 23:04:09,17.095,7.8275
05/25/2024 23:05:09,17.091,7.8277
05/25/2024 23:06:09,17.086,7.8277
05/25/2024 23:07:09,17.082,7.8277
05/25/2024 23:08:09,17.079,7.8275
05/25/2024 23:09:09,17.074,7.8277
05/25/2024 23:10:09,17.07,7.8275
05/25/2024 23:11:09,17.066,7.8275
05/25/2024 23:12:09,17.063,7.8277
05/25/2024 23:13:09,17.058,7.8275
05/25/2024 23:14:09,17.054,7.8277
05/25/2024 23:15:09,17.049,7.8275
05/25/2024 23:16:09,17.045,7.8277
05/25/2024 23:17:09,17.042,7.8275
05/25/2024 23:18:09,17.037,7.8277
05/25/2024 23:19:09,17.033,7.8277
05/25/2024 23:20:09,17.028,7.8277
05/25/2024 23:21:09,17.024,7.8277
05/25/2024 23:22:09,17.018,7.8277
05/25/2024 23:23:09,17.013,7.8277
05/25/2024 23:24:09,17.009,7.8277
05/25/2024 23:25:09,17.006,7.8275
05/25/2024 23:26:09,17.002,7.8277
05/25/2024 23:27:09,16.999,7.8277
05/25/2024 23:28:09,16.994,7.8275
05/25/2024 23:29:09,16.99,7.8277
05/25/2024 23:30:09,16.985,7.8277
05/25/2024 23:31:09,16.982,7.8277
05/25/2024 23:32:09,16.978,7.8277
05/25/2024 23:33:09,16.973,7.8275
05/25/2024 23:34:09,16.97,7.8277
05/25/2024 23:35:09,16.967,7.8277
05/25/2024 23:36:09,16.963,7.8277
05/25/2024 23:37:09,16.96,7.8277
05/25/2024 23:38:09,16.955,7.8277
05/25/2024 23:39:09,16.951,7.8277
05/25/2024 23:40:09,16.948,7.8277
05/25/2024 23:41:09,16.944,7.8275
05/25/2024 23:42:09,16.941,7.8277
05/25/2024 23:43:09,16.936,7.8277
05/25/2024 23:44:09,16.933,7.8277
05/25/2024 23:45:09,16.93,7.8275
05/25/2024 23:46:09,16.927,7.8275
05/25/2024 23:47:09,16.923,7.8277
05/25/2024 23:48:09,16.918,7.8275
05/25/2024 23:49:09,16.915,7.8277
05/25/2024 23:50:09,16.911,7.8275
05/25/2024 23:51:09,16.906,7.8277
05/25/2024 23:52:09,16.902,7.8275
05/25/2024 23:53:09,16.897,7.8277
05/25/2024 23:54:09,16.893,7.8277
05/25/2024 23:55:09,16.888,7.8277
05/25/2024 23:56:09,16.886,7.8277
05/25/2024 23:57:09,16.881,7.8275
05/25/2024 23:58:09,16.877,7.8275
05/25/2024 23:59:09,16.874,7.8277
05/26/2024 00:00:09,16.868,7.8277
05/26/2024 00:01:09,16.863,7.8277
05/26/2024 00:02:09,16.86,7.8275
05/26/2024 00:03:09,16.856,7.8275
05/26/2024 00:04:09,16.851,7.8275
05/26/2024 00:05:09,16.847,7.8277
05/26/2024 00:06:09,16.844,7.8277
05/26/2024 00:07:09,16.839,7.8277
05/26/2024 00:08:09,16.835,7.8277
05/26/2024 00:09:09,16.832,7.8277
05/26/2024 00:10:09,16.827,7.8275
05/26/2024 00:11:09,16.825,7.8277
05/26/2024 00:12:09,16.82,7.8277
05/26/2024 00:13:09,16.814,7.8275
05/26/2024 00:14:09,16.81,7.8275
05/26/2024 00:15:09,16.807,7.8277
05/26/2024 00:16:09,16.802,7.8277
05/26/2024 00:17:09,16.798,7.8275
05/26/2024 00:18:09,16.795,7.8275
05/26/2024 00:19:09,16.792,7.8277
05/26/2024 00:20:09,16.787,7.8277
05/26/2024 00:21:09,16.784,7.8275
05/26/2024 00:22:09,16.78,7.8275
05/26/2024 00:23:09,16.777,7.8275
05/26/2024 00:24:09,16.774,7.8277
05/26/2024 00:25:09,16.769,7.8277
05/26/2024 00:26:09,16.766,7.8277
05/26/2024 00:27:09,16.764,7.8275
05/26/2024 00:28:09,16.759,7.8277
05/26/2024 00:29:09,16.756,7.8275
05/26/2024 00:30:09,16.752,7.8275
05/26/2024 00:31:09,16.749,7.8277
05/26/2024 00:32:09,16.746,7.8277
05/26/2024 00:33:09,16.741,7.8275
05/26/2024 00:34:09,16.737,7.8275
05/26/2024 00:35:09,16.732,7.8277
05/26/2024 00:36:09,16.728,7.8275
05/26/2024 00:37:09,16.725,7.8275
05/26/2024 00:38:09,16.722,7.8275
05/26/2024 00:39:09,16.717,7.8275
05/26/2024 00:40:09,16.714,7.8277
05/26/2024 00:41:09,16.71,7.8273
05/26/2024 00:42:09,16.707,7.8277
05/26/2024 00:43:09,16.704,7.8275
05/26/2024 00:44:09,16.701,7.8275
05/26/2024 00:45:09,16.698,7.8275
05/26/2024 00:46:09,16.695,7.8275
05/26/2024 00:47:09,16.692,7.8275
05/26/2024 00:48:09,16.689,7.8275
05/26/2024 00:49:09,16.685,7.8275
05/26/2024 00:50:09,16.682,7.8277
05/26/2024 00:51:09,16.677,7.8273
05/26/2024 00:52:09,16.674,7.8277
05/26/2024 00:53:09,16.671,7.8273
05/26/2024 00:54:09,16.667,7.8273
05/26/2024 00:55:09,16.664,7.8273
05/26/2024 00:56:09,16.659,7.8275
05/26/2024 00:57:09,16.655,7.8275
05/26/2024 00:58:09,16.652,7.8273
05/26/2024 00:59:09,16.647,7.8275
05/26/2024 01:00:09,16.644,7.8273
05/26/2024 01:01:09,16.641,7.8272
05/26/2024 01:02:09,16.637,7.8273
05/26/2024 01:03:09,16.634,7.8273
05/26/2024 01:04:09,16.63,7.8275
05/26/2024 01:05:09,16.625,7.8272
05/26/2024 01:06:09,16.621,7.8273
05/26/2024 01:07:09,16.616,7.8273
05/26/2024 01:08:09,16.61,7.8273
05/26/2024 01:09:09,16.606,7.8273
05/26/2024 01:10:09,16.601,7.8275
05/26/2024 01:11:09,16.597,7.8273
05/26/2024 01:12:09,16.592,7.8272
05/26/2024 01:13:09,16.588,7.8273
05/26/2024 01:14:09,16.585,7.8273
05/26/2024 01:15:09,16.582,7.8272
05/26/2024 01:16:09,16.579,7.8273
05/26/2024 01:17:09,16.574,7.8272
05/26/2024 01:18:09,16.572,7.827
05/26/2024 01:19:09,16.569,7.8272
05/26/2024 01:20:09,16.564,7.8272
05/26/2024 01:21:09,16.561,7.8272
05/26/2024 01:22:09,16.558,7.8272
05/26/2024 01:23:09,16.555,7.8272
05/26/2024 01:24:09,16.551,7.8272
05/26/2024 01:25:09,16.548,7.8272
05/26/2024 01:26:09,16.545,7.8273
05/26/2024 01:27:09,16.542,7.8267
05/26/2024 01:28:09,16.537,7.827
05/26/2024 01:29:09,16.533,7.8272
05/26/2024 01:30:09,16.528,7.8272
05/26/2024 01:31:09,16.524,7.827
05/26/2024 01:32:09,16.519,7.827
05/26/2024 01:33:09,16.515,7.8273
05/26/2024 01:34:09,16.512,7.8272
05/26/2024 01:35:09,16.508,7.827
05/26/2024 01:36:09,16.503,7.827
05/26/2024 01:37:09,16.499,7.827
05/26/2024 01:38:09,16.494,7.827
05/26/2024 01:39:09,16.491,7.8268
05/26/2024 01:40:09,16.488,7.827
05/26/2024 01:41:09,16.485,7.8268
05/26/2024 01:42:09,16.481,7.8268
05/26/2024 01:43:09,16.476,7.8267
05/26/2024 01:44:09,16.472,7.8268
05/26/2024 01:45:09,16.467,7.827
05/26/2024 01:46:09,16.463,7.8267
05/26/2024 01:47:09,16.458,7.8268
05/26/2024 01:48:09,16.454,7.8268
05/26/2024 01:49:09,16.451,7.8265
05/26/2024 01:50:09,16.446,7.8267
05/26/2024 01:51:09,16.443,7.8265
05/26/2024 01:52:09,16.439,7.8265
05/26/2024 01:53:09,16.436,7.8267
05/26/2024 01:54:09,16.432,7.8265
05/26/2024 01:55:09,16.429,7.8265
05/26/2024 01:56:09,16.426,7.8267
05/26/2024 01:57:09,16.421,7.8265
05/26/2024 01:58:09,16.417,7.8265
05/26/2024 01:59:09,16.412,7.8265
05/26/2024 02:00:09,16.408,7.8265
05/26/2024 02:01:09,16.402,7.8265
05/26/2024 02:02:09,16.397,7.8263
05/26/2024 02:03:09,16.391,7.8267
05/26/2024 02:04:09,16.387,7.8265
05/26/2024 02:05:09,16.381,7.8263
05/26/2024 02:06:09,16.376,7.8263
05/26/2024 02:07:09,16.374,7.8263
05/26/2024 02:08:09,16.369,7.8265
05/26/2024 02:09:09,16.366,7.8263
05/26/2024 02:10:09,16.362,7.8263
05/26/2024 02:11:09,16.357,7.8263
05/26/2024 02:12:09,16.353,7.8263
05/26/2024 02:13:09,16.348,7.8262
05/26/2024 02:14:09,16.344,7.8263
05/26/2024 02:15:09,16.341,7.8262
05/26/2024 02:16:09,16.336,7.826
05/26/2024 02:17:09,16.332,7.8262
05/26/2024 02:18:09,16.327,7.8263
05/26/2024 02:19:09,16.321,7.826
05/26/2024 02:20:09,16.317,7.8262
05/26/2024 02:21:09,16.314,7.8263
05/26/2024 02:22:09,16.309,7.8262
05/26/2024 02:23:09,16.305,7.8262
05/26/2024 02:24:09,16.302,7.826
05/26/2024 02:25:09,16.298,7.826
05/26/2024 02:26:09,16.293,7.8262
05/26/2024 02:27:09,16.29,7.8262
05/26/2024 02:28:09,16.286,7.826
05/26/2024 02:29:09,16.281,7.826
05/26/2024 02:30:09,16.278,7.826
05/26/2024 02:31:09,16.274,7.8262
05/26/2024 02:32:09,16.269,7.8258
05/26/2024 02:33:09,16.266,7.8258
05/26/2024 02:34:09,16.263,7.8258
05/26/2024 02:35:09,16.259,7.8256
05/26/2024 02:36:09,16.254,7.8258
05/26/2024 02:37:09,16.25,7.826
05/26/2024 02:38:09,16.247,7.8258
05/26/2024 02:39:09,16.242,7.826
05/26/2024 02:40:09,16.239,7.8256
05/26/2024 02:41:09,16.237,7.8258
05/26/2024 02:42:09,16.232,7.8258
05/26/2024 02:43:09,16.229,7.8258
05/26/2024 02:44:09,16.225,7.8258
05/26/2024 02:45:09,16.222,7.8256
05/26/2024 02:46:09,16.217,7.826
05/26/2024 02:47:09,16.214,7.8256
05/26/2024 02:48:09,16.211,7.8258
05/26/2024 02:49:09,16.208,7.8258
05/26/2024 02:50:09,16.204,7.8258
05/26/2024 02:51:09,16.201,7.8256
05/26/2024 02:52:09,16.198,7.8258
05/26/2024 02:53:09,16.195,7.8258
05/26/2024 02:54:09,16.192,7.8256
05/26/2024 02:55:09,16.187,7.8256
05/26/2024 02:56:09,16.184,7.8254
05/26/2024 02:57:09,16.18,7.8256
05/26/2024 02:58:09,16.177,7.8258
05/26/2024 02:59:09,16.174,7.8258
05/26/2024 03:00:09,16.171,7.8256
05/26/2024 03:01:09,16.168,7.8256
05/26/2024 03:02:09,16.165,7.8256
05/26/2024 03:03:09,16.161,7.8256
05/26/2024 03:04:09,16.158,7.8254
05/26/2024 03:05:09,16.153,7.8256
05/26/2024 03:06:09,16.15,7.8254
05/26/2024 03:07:09,16.147,7.8254
05/26/2024 03:08:09,16.143,7.8254
05/26/2024 03:09:09,16.14,7.8254
05/26/2024 03:10:09,16.135,7.8256
05/26/2024 03:11:09,16.132,7.8256
05/26/2024 03:12:09,16.129,7.8256
05/26/2024 03:13:09,16.125,7.8254
05/26/2024 03:14:09,16.122,7.8254
05/26/2024 03:15:09,16.119,7.8256
05/26/2024 03:16:09,16.114,7.8254
05/26/2024 03:17:09,16.111,7.8256
05/26/2024 03:18:09,16.108,7.8254
05/26/2024 03:19:09,16.105,7.8254
05/26/2024 03:20:09,16.102,7.8254
05/26/2024 03:21:09,16.099,7.8254
05/26/2024 03:22:09,16.098,7.8254
05/26/2024 03:23:09,16.095,7.8254
05/26/2024 03:24:09,16.091,7.8254
05/26/2024 03:25:09,16.088,7.8254
05/26/2024 03:26:09,16.085,7.8254
05/26/2024 03:27:09,16.082,7.8254
05/26/2024 03:28:09,16.079,7.8254
05/26/2024 03:29:09,16.074,7.8254
05/26/2024 03:30:09,16.071,7.8254
05/26/2024 03:31:09,16.068,7.8256
05/26/2024 03:32:09,16.067,7.8254
05/26/2024 03:33:09,16.064,7.8254
05/26/2024 03:34:09,16.061,7.8254
05/26/2024 03:35:09,16.059,7.8254
05/26/2024 03:36:09,16.056,7.8254
05/26/2024 03:37:09,16.055,7.8254
05/26/2024 03:38:09,16.052,7.8254
05/26/2024 03:39:09,16.05,7.8254
05/26/2024 03:40:09,16.047,7.8254
05/26/2024 03:41:09,16.044,7.8256
05/26/2024 03:42:09,16.043,7.8254
05/26/2024 03:43:09,16.04,7.8254
05/26/2024 03:44:09,16.037,7.8254
05/26/2024 03:45:09,16.035,7.8254
05/26/2024 03:46:09,16.032,7.8254
05/26/2024 03:47:09,16.031,7.8254
05/26/2024 03:48:09,16.029,7.8254
05/26/2024 03:49:09,16.028,7.8254
05/26/2024 03:50:09,16.026,7.8254
05/26/2024 03:51:09,16.025,7.8253
05/26/2024 03:52:09,16.025,7.8254
05/26/2024 03:53:09,16.023,7.8254
05/26/2024 03:54:09,16.022,7.8254
05/26/2024 03:55:09,16.02,7.8254
05/26/2024 03:56:09,16.019,7.8254
05/26/2024 03:57:09,16.018,7.8254
05/26/2024 03:58:09,16.018,7.8254
05/26/2024 03:59:09,16.016,7.8254
05/26/2024 04:00:09,16.016,7.8254
05/26/2024 04:01:09,16.015,7.8254
05/26/2024 04:02:09,16.015,7.8254
05/26/2024 04:03:09,16.013,7.8254
05/26/2024 04:04:09,16.013,7.8254
05/26/2024 04:05:09,16.012,7.8253
05/26/2024 04:06:09,16.01,7.8254
05/26/2024 04:07:09,16.01,7.8254
05/26/2024 04:08:09,16.01,7.8254
05/26/2024 04:09:09,16.01,7.8254
05/26/2024 04:10:09,16.01,7.8254
05/26/2024 04:11:09,16.012,7.8254
05/26/2024 04:12:09,16.012,7.8254
05/26/2024 04:13:09,16.012,7.8253
05/26/2024 04:14:09,16.012,7.8253
05/26/2024 04:15:09,16.013,7.8254
05/26/2024 04:16:09,16.013,7.8253
05/26/2024 04:17:09,16.015,7.8254
05/26/2024 04:18:09,16.015,7.8254
05/26/2024 04:19:09,16.015,7.8254
05/26/2024 04:20:09,16.016,7.8253
05/26/2024 04:21:09,16.018,7.8253
05/26/2024 04:22:09,16.019,7.8253
05/26/2024 04:23:09,16.019,7.8254
05/26/2024 04:24:09,16.019,7.8253
05/26/2024 04:25:09,16.019,7.8253
05/26/2024 04:26:09,16.019,7.8253
05/26/2024 04:27:09,16.02,7.8253
05/26/2024 04:28:09,16.022,7.8253
05/26/2024 04:29:09,16.022,7.8253
05/26/2024 04:30:09,16.023,7.8253
05/26/2024 04:31:09,16.026,7.8253
05/26/2024 04:32:09,16.028,7.8253
05/26/2024 04:33:09,16.029,7.8253
05/26/2024 04:34:09,16.032,7.8253
05/26/2024 04:35:09,16.035,7.8253
05/26/2024 04:36:09,16.038,7.8253
05/26/2024 04:37:09,16.041,7.8253
05/26/2024 04:38:09,16.044,7.8253
05/26/2024 04:39:09,16.047,7.8253
05/26/2024 04:40:09,16.052,7.8251
05/26/2024 04:41:09,16.055,7.8251
05/26/2024 04:42:09,16.059,7.8251
05/26/2024 04:43:09,16.064,7.8251
05/26/2024 04:44:09,16.067,7.8253
05/26/2024 04:45:09,16.071,7.8251
05/26/2024 04:46:09,16.077,7.8251
05/26/2024 04:47:09,16.082,7.8251
05/26/2024 04:48:09,16.086,7.8251
05/26/2024 04:49:09,16.091,7.8251
05/26/2024 04:50:09,16.096,7.8251
05/26/2024 04:51:09,16.101,7.8251
05/26/2024 04:52:09,16.107,7.8251
05/26/2024 04:53:09,16.111,7.8251
05/26/2024 04:54:09,16.116,7.8251
05/26/2024 04:55:09,16.122,7.8251
05/26/2024 04:56:09,16.126,7.8251
05/26/2024 04:57:09,16.131,7.8249
05/26/2024 04:58:09,16.135,7.8249
05/26/2024 04:59:09,16.141,7.8249
05/26/2024 05:00:09,16.146,7.8244
05/26/2024 05:01:09,16.15,7.8241
05/26/2024 05:02:09,16.155,7.8235
05/26/2024 05:03:09,16.159,7.8235
05/26/2024 05:04:09,16.164,7.8237
05/26/2024 05:05:09,16.168,7.8234
05/26/2024 05:06:09,16.172,7.8232
05/26/2024 05:07:09,16.177,7.8234
05/26/2024 05:08:09,16.181,7.8229
05/26/2024 05:09:09,16.186,7.8229
05/26/2024 05:10:09,16.19,7.8227
05/26/2024 05:11:09,16.195,7.8227
05/26/2024 05:12:09,16.199,7.8227
05/26/2024 05:13:09,16.204,7.8229
05/26/2024 05:14:09,16.208,7.8225
05/26/2024 05:15:09,16.211,7.8225
05/26/2024 05:16:09,16.216,7.8225
05/26/2024 05:17:09,16.22,7.8225
05/26/2024 05:18:09,16.223,7.8227
05/26/2024 05:19:09,16.228,7.8225
05/26/2024 05:20:09,16.231,7.8224
05/26/2024 05:21:09,16.234,7.8225
05/26/2024 05:22:09,16.238,7.8224
05/26/2024 05:23:09,16.241,7.8224
05/26/2024 05:24:09,16.244,7.8224
05/26/2024 05:25:09,16.247,7.8224
05/26/2024 05:26:09,16.25,7.8224
05/26/2024 05:27:09,16.254,7.8222
05/26/2024 05:28:09,16.257,7.8222
05/26/2024 05:29:09,16.26,7.8222
05/26/2024 05:30:09,16.263,7.8222
05/26/2024 05:31:09,16.266,7.8222
05/26/2024 05:32:09,16.269,7.822
05/26/2024 05:33:09,16.272,7.8222
05/26/2024 05:34:09,16.275,7.8222
05/26/2024 05:35:09,16.28,7.8222
05/26/2024 05:36:09,16.283,7.822
05/26/2024 05:37:09,16.286,7.8222
05/26/2024 05:38:09,16.289,7.8222
05/26/2024 05:39:09,16.293,7.8222
05/26/2024 05:40:09,16.296,7.822
05/26/2024 05:41:09,16.301,7.8222
05/26/2024 05:42:09,16.305,7.822
05/26/2024 05:43:09,16.309,7.822
05/26/2024 05:44:09,16.314,7.822
05/26/2024 05:45:09,16.318,7.822
05/26/2024 05:46:09,16.324,7.8222
05/26/2024 05:47:09,16.33,7.822
05/26/2024 05:48:09,16.336,7.8222
05/26/2024 05:49:09,16.344,7.822
05/26/2024 05:50:09,16.35,7.822
05/26/2024 05:51:09,16.357,7.822
05/26/2024 05:52:09,16.365,7.822
05/26/2024 05:53:09,16.372,7.822
05/26/2024 05:54:09,16.381,7.8218
05/26/2024 05:55:09,16.388,7.822
05/26/2024 05:56:09,16.397,7.822
05/26/2024 05:57:09,16.406,7.8218
05/26/2024 05:58:09,16.415,7.822
05/26/2024 05:59:09,16.426,7.8218
05/26/2024 06:00:09,16.435,7.822
05/26/2024 06:01:09,16.445,7.8218
05/26/2024 06:02:09,16.455,7.822
05/26/2024 06:03:09,16.466,7.8218
05/26/2024 06:04:09,16.476,7.8218
05/26/2024 06:05:09,16.485,7.8218
05/26/2024 06:06:09,16.497,7.8218
05/26/2024 06:07:09,16.508,7.8218
05/26/2024 06:08:09,16.518,7.8218
05/26/2024 06:09:09,16.528,7.8218
05/26/2024 06:10:09,16.539,7.8217
05/26/2024 06:11:09,16.548,7.8218
05/26/2024 06:12:09,16.558,7.8217
05/26/2024 06:13:09,16.569,7.8218
05/26/2024 06:14:09,16.577,7.8217
05/26/2024 06:15:09,16.588,7.8218
05/26/2024 06:16:09,16.598,7.8217
05/26/2024 06:17:09,16.609,7.8217
05/26/2024 06:18:09,16.619,7.8218
05/26/2024 06:19:09,16.631,7.8217
05/26/2024 06:20:09,16.641,7.8217
05/26/2024 06:21:09,16.655,7.8217
05/26/2024 06:22:09,16.667,7.8217
05/26/2024 06:23:09,16.679,7.8217
05/26/2024 06:24:09,16.692,7.8217
05/26/2024 06:25:09,16.707,7.8217
05/26/2024 06:26:09,16.722,7.8215
05/26/2024 06:27:09,16.737,7.8217
05/26/2024 06:28:09,16.752,7.8217
05/26/2024 06:29:09,16.766,7.8217
05/26/2024 06:30:09,16.783,7.8217
05/26/2024 06:31:09,16.799,7.8217
05/26/2024 06:32:09,16.816,7.8217
05/26/2024 06:33:09,16.832,7.8215
05/26/2024 06:34:09,16.85,7.8215
05/26/2024 06:35:09,16.866,7.8217
05/26/2024 06:36:09,16.884,7.8217
05/26/2024 06:37:09,16.902,7.8217
05/26/2024 06:38:09,16.92,7.8215
05/26/2024 06:39:09,16.936,7.8215
05/26/2024 06:40:09,16.952,7.8215
05/26/2024 06:41:09,16.97,7.8215
05/26/2024 06:42:09,16.988,7.8215
05/26/2024 06:43:09,17.005,7.8215
05/26/2024 06:44:09,17.022,7.8215
05/26/2024 06:45:09,17.04,7.8215
05/26/2024 06:46:09,17.057,7.8215
05/26/2024 06:47:09,17.071,7.8215
05/26/2024 06:48:09,17.088,7.8215
05/26/2024 06:49:09,17.103,7.8213
05/26/2024 06:50:09,17.119,7.8213
05/26/2024 06:51:09,17.134,7.8212
05/26/2024 06:52:09,17.149,7.8212
05/26/2024 06:53:09,17.164,7.8212
05/26/2024 06:54:09,17.177,7.8212
05/26/2024 06:55:09,17.19,7.8212
05/26/2024 06:56:09,17.201,7.8208
05/26/2024 06:57:09,17.213,7.8208
05/26/2024 06:58:09,17.223,7.8206
05/26/2024 06:59:09,17.235,7.8205
05/26/2024 07:00:09,17.245,7.8203
05/26/2024 07:01:09,17.254,7.8203
05/26/2024 07:02:09,17.263,7.8201
05/26/2024 07:03:09,17.272,7.8198
05/26/2024 07:04:09,17.281,7.8198
05/26/2024 07:05:09,17.29,7.8196
05/26/2024 07:06:09,17.299,7.8196
05/26/2024 07:07:09,17.308,7.8196
05/26/2024 07:08:09,17.315,7.8194
05/26/2024 07:09:09,17.324,7.8193
05/26/2024 07:10:09,17.335,7.8193
05/26/2024 07:11:09,17.344,7.8193
05/26/2024 07:12:09,17.354,7.8191
05/26/2024 07:13:09,17.364,7.8189
05/26/2024 07:14:09,17.373,7.8191
05/26/2024 07:15:09,17.384,7.8188
05/26/2024 07:16:09,17.394,7.8189
05/26/2024 07:17:09,17.403,7.8188
05/26/2024 07:18:09,17.412,7.8186
05/26/2024 07:19:09,17.421,7.8188
05/26/2024 07:20:09,17.431,7.8186
05/26/2024 07:21:09,17.442,7.8186
05/26/2024 07:22:09,17.452,7.8186
05/26/2024 07:23:09,17.463,7.8186
05/26/2024 07:24:09,17.471,7.8184
05/26/2024 07:25:09,17.482,7.8186
05/26/2024 07:26:09,17.491,7.8186
05/26/2024 07:27:09,17.501,7.8186
05/26/2024 07:28:09,17.512,7.8184
05/26/2024 07:29:09,17.521,7.8184
05/26/2024 07:30:09,17.531,7.8184
05/26/2024 07:31:09,17.54,7.8184
05/26/2024 07:32:09,17.549,7.8184
05/26/2024 07:33:09,17.558,7.8184
05/26/2024 07:34:09,17.567,7.8184
05/26/2024 07:35:09,17.574,7.8184
05/26/2024 07:36:09,17.581,7.8184
05/26/2024 07:37:09,17.59,7.8184
05/26/2024 07:38:09,17.598,7.8184
05/26/2024 07:39:09,17.605,7.8184
05/26/2024 07:40:09,17.614,7.8184
05/26/2024 07:41:09,17.623,7.8186
05/26/2024 07:42:09,17.631,7.8184
05/26/2024 07:43:09,17.636,7.8186
05/26/2024 07:44:09,17.641,7.8184
05/26/2024 07:45:09,17.647,7.8184
05/26/2024 07:46:09,17.653,7.8184
05/26/2024 07:47:09,17.659,7.8184
05/26/2024 07:48:09,17.665,7.8184
05/26/2024 07:49:09,17.669,7.8184
05/26/2024 07:50:09,17.677,7.8184
05/26/2024 07:51:09,17.684,7.8184
05/26/2024 07:52:09,17.691,7.8184
05/26/2024 07:53:09,17.7,7.8186
05/26/2024 07:54:09,17.708,7.8184
05/26/2024 07:55:09,17.717,7.8184
05/26/2024 07:56:09,17.724,7.8184
05/26/2024 07:57:09,17.735,7.8184
05/26/2024 07:58:09,17.745,7.8184
05/26/2024 07:59:09,17.755,7.8186
05/26/2024 08:00:09,17.766,7.8184
05/26/2024 08:01:09,17.775,7.8184
05/26/2024 08:02:09,17.785,7.8184
05/26/2024 08:03:09,17.796,7.8184
05/26/2024 08:04:09,17.806,7.8184
05/26/2024 08:05:09,17.816,7.8184
05/26/2024 08:06:09,17.828,7.8184
05/26/2024 08:07:09,17.837,7.8182
05/26/2024 08:08:09,17.845,7.8184
05/26/2024 08:09:09,17.854,7.8182
05/26/2024 08:10:09,17.861,7.8181
05/26/2024 08:11:09,17.867,7.8181
05/26/2024 08:12:09,17.874,7.8181
05/26/2024 08:13:09,17.883,7.8179
05/26/2024 08:14:09,17.895,7.8179
05/26/2024 08:15:09,17.909,7.8179
05/26/2024 08:16:09,17.922,7.8177
05/26/2024 08:17:09,17.934,7.8177
05/26/2024 08:18:09,17.947,7.8176
05/26/2024 08:19:09,17.958,7.8174
05/26/2024 08:20:09,17.971,7.8172
05/26/2024 08:21:09,17.984,7.817
05/26/2024 08:22:09,17.998,7.817
05/26/2024 08:23:09,18.011,7.8167
05/26/2024 08:24:09,18.024,7.8167
05/26/2024 08:25:09,18.038,7.8169
05/26/2024 08:26:09,18.051,7.8167
05/26/2024 08:27:09,18.065,7.8162
05/26/2024 08:28:09,18.075,7.8163
05/26/2024 08:29:09,18.087,7.8163
05/26/2024 08:30:09,18.097,7.8162
05/26/2024 08:31:09,18.109,7.816
05/26/2024 08:32:09,18.12,7.8158
05/26/2024 08:33:09,18.13,7.8158
05/26/2024 08:34:09,18.139,7.8158
05/26/2024 08:35:09,18.148,7.8158
05/26/2024 08:36:09,18.158,7.8157
05/26/2024 08:37:09,18.167,7.8157
05/26/2024 08:38:09,18.178,7.8157
05/26/2024 08:39:09,18.189,7.8155
05/26/2024 08:40:09,18.2,7.8157
05/26/2024 08:41:09,18.21,7.8157
05/26/2024 08:42:09,18.219,7.8157
05/26/2024 08:43:09,18.23,7.8157
05/26/2024 08:44:09,18.238,7.8155
05/26/2024 08:45:09,18.247,7.8155
05/26/2024 08:46:09,18.256,7.8155
05/26/2024 08:47:09,18.265,7.8155
05/26/2024 08:48:09,18.274,7.8155
05/26/2024 08:49:09,18.285,7.8155
05/26/2024 08:50:09,18.295,7.8155
05/26/2024 08:51:09,18.305,7.8155
05/26/2024 08:52:09,18.317,7.8155
05/26/2024 08:53:09,18.329,7.8155
05/26/2024 08:54:09,18.341,7.8155
05/26/2024 08:55:09,18.351,7.8155
05/26/2024 08:56:09,18.363,7.8155
05/26/2024 08:57:09,18.375,7.8155
05/26/2024 08:58:09,18.387,7.8155
05/26/2024 08:59:09,18.402,7.8155
05/26/2024 09:00:09,18.415,7.8155
05/26/2024 09:01:09,18.43,7.8155
05/26/2024 09:02:09,18.444,7.8155
05/26/2024 09:03:09,18.457,7.8155
05/26/2024 09:04:09,18.47,7.8155
05/26/2024 09:05:09,18.481,7.8153
05/26/2024 09:06:09,18.493,7.8153
05/26/2024 09:07:09,18.503,7.8153
05/26/2024 09:08:09,18.513,7.8153
05/26/2024 09:09:09,18.522,7.8153
05/26/2024 09:10:09,18.53,7.8155
05/26/2024 09:11:09,18.536,7.8153
05/26/2024 09:12:09,18.539,7.8153
05/26/2024 09:13:09,18.545,7.8153
05/26/2024 09:14:09,18.551,7.8151
05/26/2024 09:15:09,18.555,7.8151
05/26/2024 09:16:09,18.556,7.8151
05/26/2024 09:17:09,18.559,7.8151
05/26/2024 09:18:09,18.568,7.815
05/26/2024 09:19:09,18.58,7.815
05/26/2024 09:20:09,18.595,7.8148
05/26/2024 09:21:09,18.61,7.8146
05/26/2024 09:22:09,18.623,7.8146
05/26/2024 09:23:09,18.638,7.8144
05/26/2024 09:24:09,18.653,7.8143
05/26/2024 09:25:09,18.665,7.8144
05/26/2024 09:26:09,18.675,7.8141
05/26/2024 09:27:09,18.686,7.814
05/26/2024 09:28:09,18.698,7.8138
05/26/2024 09:29:09,18.713,7.8138
05/26/2024 09:30:09,18.727,7.8132
05/26/2024 09:31:09,18.741,7.8134
05/26/2024 09:32:09,18.754,7.8131
05/26/2024 09:33:09,18.769,7.8129
05/26/2024 09:34:09,18.784,7.8129
05/26/2024 09:35:09,18.799,7.8127
05/26/2024 09:36:09,18.814,7.8127
05/26/2024 09:37:09,18.827,7.8126
05/26/2024 09:38:09,18.842,7.8126
05/26/2024 09:39:09,18.857,7.8126
05/26/2024 09:40:09,18.872,7.8124
05/26/2024 09:41:09,18.885,7.8124
05/26/2024 09:42:09,18.898,7.8126
05/26/2024 09:43:09,18.91,7.8124
05/26/2024 09:44:09,18.919,7.8124
05/26/2024 09:45:09,18.928,7.8124
05/26/2024 09:46:09,18.937,7.8124
05/26/2024 09:47:09,18.946,7.8122
05/26/2024 09:48:09,18.956,7.8122
05/26/2024 09:49:09,18.968,7.8124
05/26/2024 09:50:09,18.979,7.8122
05/26/2024 09:51:09,18.99,7.8124
05/26/2024 09:52:09,19.002,7.8124
05/26/2024 09:53:09,19.016,7.8122
05/26/2024 09:54:09,19.028,7.8122
05/26/2024 09:55:09,19.038,7.8124
05/26/2024 09:56:09,19.05,7.8122
05/26/2024 09:57:09,19.059,7.8122
05/26/2024 09:58:09,19.069,7.8122
05/26/2024 09:59:09,19.078,7.8122
05/26/2024 10:00:09,19.086,7.8122
05/26/2024 10:01:09,19.094,7.8122
05/26/2024 10:02:09,19.102,7.8122
05/26/2024 10:03:09,19.109,7.8122
05/26/2024 10:04:09,19.118,7.8122
05/26/2024 10:05:09,19.127,7.8122
05/26/2024 10:06:09,19.135,7.8122
05/26/2024 10:07:09,19.141,7.8122
05/26/2024 10:08:09,19.145,7.8122
05/26/2024 10:09:09,19.152,7.8122
05/26/2024 10:10:09,19.158,7.8122
05/26/2024 10:11:09,19.166,7.8122
05/26/2024 10:12:09,19.173,7.8122
05/26/2024 10:13:09,19.182,7.8122
05/26/2024 10:14:09,19.191,7.8122
05/26/2024 10:15:09,19.2,7.8122
05/26/2024 10:16:09,19.209,7.8122
05/26/2024 10:17:09,19.219,7.8122
05/26/2024 10:18:09,19.23,7.8122
05/26/2024 10:19:09,19.24,7.8122
05/26/2024 10:20:09,19.252,7.8122
05/26/2024 10:21:09,19.264,7.8122
05/26/2024 10:22:09,19.277,7.8122
05/26/2024 10:23:09,19.292,7.8122
05/26/2024 10:24:09,19.307,7.8122
05/26/2024 10:25:09,19.323,7.8122
05/26/2024 10:26:09,19.335,7.8122
05/26/2024 10:27:09,19.34,7.8122
05/26/2024 10:28:09,19.341,7.8122
05/26/2024 10:29:09,19.346,7.8122
05/26/2024 10:30:09,19.358,7.8121
05/26/2024 10:31:09,19.375,7.8122
05/26/2024 10:32:09,19.398,7.8119
05/26/2024 10:33:09,19.421,7.8121
05/26/2024 10:34:09,19.445,7.8121
05/26/2024 10:35:09,19.469,7.8119
05/26/2024 10:36:09,19.491,7.8119
05/26/2024 10:37:09,19.512,7.8119
05/26/2024 10:38:09,19.532,7.8117
05/26/2024 10:39:09,19.551,7.8115
05/26/2024 10:40:09,19.567,7.8117
05/26/2024 10:41:09,19.582,7.8115
05/26/2024 10:42:09,19.598,7.8113
05/26/2024 10:43:09,19.615,7.8113
05/26/2024 10:44:09,19.634,7.8113
05/26/2024 10:45:09,19.658,7.8112
05/26/2024 10:46:09,19.686,7.8112
05/26/2024 10:47:09,19.716,7.8108
05/26/2024 10:48:09,19.749,7.8107
05/26/2024 10:49:09,19.784,7.811
05/26/2024 10:50:09,19.823,7.8107
05/26/2024 10:51:09,19.862,7.8105
05/26/2024 10:52:09,19.902,7.8105
05/26/2024 10:53:09,19.943,7.8105
05/26/2024 10:54:09,19.981,7.8104
05/26/2024 10:55:09,20.015,7.8104
05/26/2024 10:56:09,20.055,7.8104
05/26/2024 10:57:09,20.097,7.8098
05/26/2024 10:58:09,20.14,7.81
05/26/2024 10:59:09,20.184,7.81
05/26/2024 11:00:09,20.229,7.8096
05/26/2024 11:01:09,20.271,7.8098
05/26/2024 11:02:09,20.309,7.8095
05/26/2024 11:03:09,20.345,7.8095
05/26/2024 11:04:09,20.379,7.8093
05/26/2024 11:05:09,20.414,7.8091
05/26/2024 11:06:09,20.448,7.8091
05/26/2024 11:07:09,20.479,7.8091
05/26/2024 11:08:09,20.504,7.8091
05/26/2024 11:09:09,20.528,7.8088
05/26/2024 11:10:09,20.551,7.809
05/26/2024 11:11:09,20.573,7.8086
05/26/2024 11:12:09,20.592,7.8086
05/26/2024 11:13:09,20.61,7.8086
05/26/2024 11:14:09,20.625,7.8086
05/26/2024 11:15:09,20.637,7.8085
05/26/2024 11:16:09,20.65,7.8085
05/26/2024 11:17:09,20.667,7.8083
05/26/2024 11:18:09,20.683,7.8083
05/26/2024 11:19:09,20.701,7.8083
05/26/2024 11:20:09,20.719,7.8081
05/26/2024 11:21:09,20.735,7.8081
05/26/2024 11:22:09,20.747,7.8081
05/26/2024 11:23:09,20.755,7.8081
05/26/2024 11:24:09,20.758,7.8081
05/26/2024 11:25:09,20.759,7.8079
05/26/2024 11:26:09,20.761,7.8079
05/26/2024 11:27:09,20.762,7.8079
05/26/2024 11:28:09,20.765,7.8079
05/26/2024 11:29:09,20.767,7.8079
05/26/2024 11:30:09,20.767,7.8079
05/26/2024 11:31:09,20.772,7.8079
05/26/2024 11:32:09,20.789,7.8079
05/26/2024 11:33:09,20.813,7.8079
05/26/2024 11:34:09,20.837,7.8077
05/26/2024 11:35:09,20.854,7.8077
05/26/2024 11:36:09,20.877,7.8077
05/26/2024 11:37:09,20.901,7.8077
05/26/2024 11:38:09,20.923,7.8077
05/26/2024 11:39:09,20.95,7.8077
05/26/2024 11:40:09,20.981,7.8076
05/26/2024 11:41:09,21.014,7.8077
05/26/2024 11:42:09,21.048,7.8077
05/26/2024 11:43:09,21.078,7.8077
05/26/2024 11:44:09,21.105,7.8077
05/26/2024 11:45:09,21.129,7.8077
05/26/2024 11:46:09,21.151,7.8076
05/26/2024 11:47:09,21.172,7.8076
05/26/2024 11:48:09,21.191,7.8076
05/26/2024 11:49:09,21.209,7.8074
05/26/2024 11:50:09,21.225,7.8074
05/26/2024 11:51:09,21.242,7.8074
05/26/2024 11:52:09,21.254,7.8074
05/26/2024 11:53:09,21.267,7.8076
05/26/2024 11:54:09,21.278,7.8074
05/26/2024 11:55:09,21.287,7.8074
05/26/2024 11:56:09,21.3,7.8074
05/26/2024 11:57:09,21.319,7.8074
05/26/2024 11:58:09,21.342,7.8072
05/26/2024 11:59:09,21.367,7.8072
05/26/2024 12:00:09,21.394,7.8072
05/26/2024 12:01:09,21.419,7.8072
05/26/2024 12:02:09,21.439,7.8072
05/26/2024 12:03:09,21.458,7.8072
05/26/2024 12:04:09,21.478,7.8072
05/26/2024 12:05:09,21.5,7.8071
05/26/2024 12:06:09,21.525,7.8071
05/26/2024 12:07:09,21.549,7.8071
05/26/2024 12:08:09,21.575,7.8071
05/26/2024 12:09:09,21.6,7.8069
05/26/2024 12:10:09,21.625,7.8071
05/26/2024 12:11:09,21.649,7.8069
05/26/2024 12:12:09,21.673,7.8069
05/26/2024 12:13:09,21.695,7.8069
05/26/2024 12:14:09,21.719,7.8069
05/26/2024 12:15:09,21.743,7.8069
05/26/2024 12:16:09,21.764,7.8069
05/26/2024 12:17:09,21.785,7.8069
05/26/2024 12:18:09,21.798,7.8069
05/26/2024 12:19:09,21.81,7.8067
05/26/2024 12:20:09,21.822,7.8066
05/26/2024 12:21:09,21.834,7.8067
05/26/2024 12:22:09,21.846,7.8067
05/26/2024 12:23:09,21.858,7.8067
05/26/2024 12:24:09,21.87,7.8066
05/26/2024 12:25:09,21.881,7.8067
05/26/2024 12:26:09,21.891,7.8067
05/26/2024 12:27:09,21.9,7.8066
05/26/2024 12:28:09,21.906,7.8067
05/26/2024 12:29:09,21.903,7.8067
05/26/2024 12:30:09,21.897,7.8067
05/26/2024 12:31:09,21.894,7.8067
05/26/2024 12:32:09,21.898,7.8067
05/26/2024 12:33:09,21.909,7.8066
05/26/2024 12:34:09,21.919,7.8067
05/26/2024 12:35:09,21.931,7.8066
05/26/2024 12:36:09,21.945,7.8067
05/26/2024 12:37:09,21.957,7.8067
05/26/2024 12:38:09,21.969,7.8067
05/26/2024 12:39:09,21.981,7.8067
05/26/2024 12:40:09,21.993,7.8067
05/26/2024 12:41:09,22.003,7.8067
05/26/2024 12:42:09,22.014,7.8066
05/26/2024 12:43:09,22.024,7.8067
05/26/2024 12:44:09,22.033,7.8067
05/26/2024 12:45:09,22.042,7.8066
05/26/2024 12:46:09,22.052,7.8066
05/26/2024 12:47:09,22.061,7.8067
05/26/2024 12:48:09,22.072,7.8067
05/26/2024 12:49:09,22.079,7.8066
05/26/2024 12:50:09,22.085,7.8066
05/26/2024 12:51:09,22.088,7.8066
05/26/2024 12:52:09,22.093,7.8066
05/26/2024 12:53:09,22.097,7.8066
05/26/2024 12:54:09,22.103,7.8064
05/26/2024 12:55:09,22.108,7.8062
05/26/2024 12:56:09,22.115,7.8062
05/26/2024 12:57:09,22.126,7.8058
05/26/2024 12:58:09,22.138,7.806
05/26/2024 12:59:09,22.151,7.8062
05/26/2024 13:00:09,22.163,7.8062
05/26/2024 13:01:09,22.175,7.806
05/26/2024 13:02:09,22.185,7.8062
05/26/2024 13:03:09,22.196,7.8062
05/26/2024 13:04:09,22.205,7.8058
05/26/2024 13:05:09,22.214,7.8058
05/26/2024 13:06:09,22.221,7.8058
05/26/2024 13:07:09,22.227,7.8062
05/26/2024 13:08:09,22.232,7.806
05/26/2024 13:09:09,22.233,7.8058
05/26/2024 13:10:09,22.235,7.8058
05/26/2024 13:11:09,22.233,7.8058
05/26/2024 13:12:09,22.23,7.8055
05/26/2024 13:13:09,22.229,7.8055
05/26/2024 13:14:09,22.227,7.8057
05/26/2024 13:15:09,22.227,7.8058
05/26/2024 13:16:09,22.227,7.8057
05/26/2024 13:17:09,22.229,7.8055
05/26/2024 13:18:09,22.23,7.8057
05/26/2024 13:19:09,22.233,7.8057
05/26/2024 13:20:09,22.235,7.8058
05/26/2024 13:21:09,22.238,7.8057
05/26/2024 13:22:09,22.239,7.8057
05/26/2024 13:23:09,22.241,7.8057
05/26/2024 13:24:09,22.241,7.8055
05/26/2024 13:25:09,22.241,7.8057
05/26/2024 13:26:09,22.238,7.8057
05/26/2024 13:27:09,22.236,7.8058
05/26/2024 13:28:09,22.233,7.8058
05/26/2024 13:29:09,22.23,7.8058
05/26/2024 13:30:09,22.227,7.8057
05/26/2024 13:31:09,22.224,7.8058
05/26/2024 13:32:09,22.221,7.8055
05/26/2024 13:33:09,22.22,7.8058
05/26/2024 13:34:09,22.218,7.8058
05/26/2024 13:35:09,22.214,7.8057
05/26/2024 13:36:09,22.209,7.806
05/26/2024 13:37:09,22.208,7.806
05/26/2024 13:38:09,22.205,7.806
05/26/2024 13:39:09,22.203,7.8057
05/26/2024 13:40:09,22.202,7.8058
05/26/2024 13:41:09,22.202,7.8058
05/26/2024 13:42:09,22.2,7.806
05/26/2024 13:43:09,22.197,7.806
05/26/2024 13:44:09,22.196,7.806
05/26/2024 13:45:09,22.193,7.806
05/26/2024 13:46:09,22.191,7.8062
05/26/2024 13:47:09,22.19,7.8058
05/26/2024 13:48:09,22.187,7.8064
05/26/2024 13:49:09,22.185,7.8062
05/26/2024 13:50:09,22.184,7.8064
05/26/2024 13:51:09,22.181,7.806
05/26/2024 13:52:09,22.179,7.806
05/26/2024 13:53:09,22.176,7.8062
05/26/2024 13:54:09,22.173,7.8062
05/26/2024 13:55:09,22.17,7.8064
05/26/2024 13:56:09,22.167,7.8062
05/26/2024 13:57:09,22.164,7.8062
05/26/2024 13:58:09,22.161,7.8064
05/26/2024 13:59:09,22.158,7.8064
05/26/2024 14:00:09,22.154,7.8066
05/26/2024 14:01:09,22.148,7.8067
05/26/2024 14:02:09,22.141,7.8062
05/26/2024 14:03:09,22.132,7.8064
05/26/2024 14:04:09,22.123,7.8064
05/26/2024 14:05:09,22.112,7.8064
05/26/2024 14:06:09,22.102,7.8062
05/26/2024 14:07:09,22.091,7.8066
05/26/2024 14:08:09,22.082,7.8062
05/26/2024 14:09:09,22.073,7.8066
05/26/2024 14:10:09,22.066,7.8064
05/26/2024 14:11:09,22.07,7.806
05/26/2024 14:41:38,24.074,7.8533
05/26/2024 14:42:38,24.1,7.8285
05/26/2024 14:43:38,24.13,7.8282
05/26/2024 14:44:38,24.243,7.8281
05/26/2024 14:45:38,24.262,7.8279
05/26/2024 14:46:38,24.285,7.8254
05/26/2024 14:47:38,24.306,7.8253
05/26/2024 14:48:38,24.326,7.8254
05/26/2024 14:49:38,24.344,7.8254
05/26/2024 14:50:38,24.36,7.8254
05/26/2024 14:51:38,24.382,7.8253
05/26/2024 14:52:38,24.406,7.8253
05/26/2024 14:53:38,24.428,7.7594
05/26/2024 14:54:38,24.449,7.7594
05/26/2024 14:55:38,24.468,7.7594
05/26/2024 14:56:38,24.481,7.7596
05/26/2024 14:57:39,24.49,7.7594
05/26/2024 14:58:39,24.495,7.7596
05/26/2024 14:59:39,24.496,7.7596
05/26/2024 15:00:39,24.493,7.7596
05/26/2024 15:01:39,24.489,7.7596
05/26/2024 15:02:39,24.474,7.7594
05/26/2024 15:03:39,24.451,7.7594
05/26/2024 15:04:39,24.425,7.7594
05/26/2024 15:05:39,24.395,7.7594
05/26/2024 15:06:39,24.363,7.7594
05/26/2024 15:07:39,24.33,7.7594
05/26/2024 15:08:39,24.297,7.7594
05/26/2024 15:09:39,24.262,7.7593
05/26/2024 15:10:39,24.228,7.7593
05/26/2024 15:11:39,24.195,7.7593
05/26/2024 15:12:39,24.16,7.7593
05/26/2024 15:13:39,24.127,7.7593
05/26/2024 15:14:39,24.094,7.7593
05/26/2024 15:15:39,24.061,7.7593
05/26/2024 15:16:39,24.029,7.7593
05/26/2024 15:17:39,23.997,7.7593
05/26/2024 15:18:39,23.967,7.7593
05/26/2024 15:19:39,23.936,7.7593
05/26/2024 15:20:39,23.905,7.7593
05/26/2024 15:21:39,23.877,7.7593
05/26/2024 15:22:39,23.848,7.7593
05/26/2024 15:23:39,23.82,7.7593
05/26/2024 15:24:39,23.791,7.7593
05/26/2024 15:25:39,23.764,7.7593
05/26/2024 15:26:39,23.737,7.7593
05/26/2024 15:27:40,23.71,7.7593
05/26/2024 15:28:40,23.683,7.7593
05/26/2024 15:29:40,23.656,7.7593
05/26/2024 15:30:40,23.63,7.7593
05/26/2024 15:31:40,23.603,7.7593
05/26/2024 15:32:40,23.578,7.7593
05/26/2024 15:33:40,23.554,7.7594
05/26/2024 15:34:40,23.528,7.7593
05/26/2024 15:35:40,23.502,7.7593
05/26/2024 15:36:40,23.478,7.7593
05/26/2024 15:37:40,23.454,7.7594
05/26/2024 15:38:40,23.429,7.7593
05/26/2024 15:39:40,23.405,7.7593
05/26/2024 15:40:40,23.381,7.7593
05/26/2024 15:41:40,23.357,7.7593
05/26/2024 15:42:40,23.333,7.7593
05/26/2024 15:43:40,23.309,7.7593
05/26/2024 15:44:40,23.285,7.7593
05/26/2024 15:45:40,23.261,7.7593
05/26/2024 15:46:40,23.237,7.7593
05/26/2024 15:47:40,23.214,7.7593
05/26/2024 15:48:40,23.19,7.7591
05/26/2024 15:49:40,23.168,7.7593
05/26/2024 15:50:40,23.145,7.7593
05/26/2024 15:51:40,23.123,7.7593
05/26/2024 15:52:40,23.1,7.7593
05/26/2024 15:53:40,23.078,7.7593
05/26/2024 15:54:40,23.057,7.7593
05/26/2024 15:55:40,23.034,7.7593
05/26/2024 15:56:40,23.013,7.7593
05/26/2024 15:57:41,22.992,7.7591
05/26/2024 15:58:41,22.97,7.7591
05/26/2024 15:59:41,22.949,7.7593
05/26/2024 16:00:41,22.928,7.7593
05/26/2024 16:01:41,22.907,7.7591
05/26/2024 16:02:41,22.886,7.7591
05/26/2024 16:03:41,22.865,7.7591
05/26/2024 16:04:41,22.844,7.7591
05/26/2024 16:05:41,22.823,7.7591
05/26/2024 16:06:41,22.802,7.7591
05/26/2024 16:07:41,22.781,7.7588
05/26/2024 16:08:41,22.76,7.7593
05/26/2024 16:09:41,22.739,7.7591
05/26/2024 16:10:41,22.718,7.7591
05/26/2024 16:11:41,22.697,7.759
05/26/2024 16:12:41,22.676,7.7591
05/26/2024 16:13:41,22.655,7.759
05/26/2024 16:14:41,22.633,7.759
05/26/2024 16:15:41,22.612,7.7591
05/26/2024 16:16:41,22.591,7.759
05/26/2024 16:17:41,22.57,7.7591
05/26/2024 16:18:41,22.549,7.7591
05/26/2024 16:19:41,22.528,7.7591
05/26/2024 16:20:41,22.505,7.7591
05/26/2024 16:21:41,22.485,7.7591
05/26/2024 16:22:41,22.462,7.7593
05/26/2024 16:23:41,22.441,7.7593
05/26/2024 16:24:41,22.419,7.759
05/26/2024 16:25:41,22.396,7.7591
05/26/2024 16:26:41,22.374,7.7591
05/26/2024 16:27:41,22.351,7.7591
05/26/2024 16:28:42,22.329,7.7593
05/26/2024 16:29:42,22.306,7.7593
05/26/2024 16:30:42,22.284,7.7591
05/26/2024 16:31:42,22.262,7.7593
05/26/2024 16:32:42,22.238,7.7591
05/26/2024 16:33:42,22.215,7.7591
05/26/2024 16:34:42,22.191,7.7591
05/26/2024 16:35:42,22.166,7.7591
05/26/2024 16:36:42,22.141,7.7591
05/26/2024 16:37:42,22.115,7.7593
05/26/2024 16:38:42,22.088,7.7591
05/26/2024 16:39:42,22.061,7.7593
05/26/2024 16:40:42,22.034,7.7591
05/26/2024 16:41:42,22.009,7.7591
05/26/2024 16:42:42,21.982,7.7593
05/26/2024 16:43:42,21.954,7.7591
05/26/2024 16:44:42,21.927,7.7591
05/26/2024 16:45:42,21.9,7.7591
05/26/2024 16:46:42,21.873,7.7591
05/26/2024 16:47:42,21.846,7.7591
05/26/2024 16:48:42,21.819,7.7591
05/26/2024 16:49:42,21.792,7.7593
05/26/2024 16:50:42,21.766,7.7591
05/26/2024 16:51:42,21.74,7.7593
05/26/2024 16:52:42,21.713,7.7593
05/26/2024 16:53:42,21.686,7.7593
05/26/2024 16:54:42,21.66,7.7591
05/26/2024 16:55:42,21.634,7.7593
05/26/2024 16:56:42,21.607,7.7593
05/26/2024 16:57:42,21.58,7.7591
05/26/2024 16:58:43,21.555,7.7593
05/26/2024 16:59:43,21.53,7.7591
05/26/2024 17:00:43,21.503,7.7593
05/26/2024 17:01:43,21.478,7.7591
05/26/2024 17:02:43,21.452,7.7593
05/26/2024 17:03:43,21.427,7.7593
05/26/2024 17:04:43,21.401,7.7591
05/26/2024 17:05:43,21.376,7.7593
05/26/2024 17:06:43,21.351,7.7593
05/26/2024 17:07:43,21.327,7.7591
05/26/2024 17:08:43,21.302,7.7593
05/26/2024 17:09:43,21.278,7.7593
05/26/2024 17:10:43,21.252,7.7593
05/26/2024 17:11:43,21.228,7.7593
05/26/2024 17:12:43,21.205,7.7591
05/26/2024 17:13:43,21.181,7.7593
05/26/2024 17:14:43,21.155,7.7593
05/26/2024 17:15:43,21.132,7.7591
05/26/2024 17:16:43,21.109,7.7593
05/26/2024 17:17:43,21.085,7.7593
05/26/2024 17:18:43,21.062,7.7593
05/26/2024 17:19:43,21.038,7.7591
05/26/2024 17:20:43,21.015,7.7593
05/26/2024 17:21:43,20.991,7.7593
05/26/2024 17:22:43,20.969,7.7593
05/26/2024 17:23:43,20.945,7.7593
05/26/2024 17:24:43,20.923,7.7591
05/26/2024 17:25:43,20.901,7.7591
05/26/2024 17:26:43,20.878,7.7591
05/26/2024 17:27:43,20.854,7.7593
05/26/2024 17:28:44,20.832,7.7591
05/26/2024 17:29:44,20.81,7.7593
05/26/2024 17:30:44,20.787,7.7593
05/26/2024 17:31:44,20.767,7.7591
05/26/2024 17:32:44,20.744,7.7593
05/26/2024 17:33:44,20.722,7.7593
05/26/2024 17:34:44,20.699,7.7594
05/26/2024 17:35:44,20.679,7.7594
05/26/2024 17:36:44,20.656,7.7591
05/26/2024 17:37:44,20.634,7.7593
05/26/2024 17:38:44,20.613,7.7591
05/26/2024 17:39:44,20.591,7.7593
05/26/2024 17:40:44,20.57,7.7593
05/26/2024 17:41:44,20.548,7.7593
05/26/2024 17:42:44,20.527,7.7593
05/26/2024 17:43:44,20.504,7.7593
05/26/2024 17:44:44,20.484,7.7593
05/26/2024 17:45:44,20.463,7.7591
05/26/2024 17:46:44,20.44,7.7593
05/26/2024 17:47:44,20.42,7.7593
05/26/2024 17:48:44,20.399,7.7594
05/26/2024 17:49:44,20.378,7.7593
05/26/2024 17:50:44,20.357,7.7593
05/26/2024 17:51:44,20.336,7.7593
05/26/2024 17:52:44,20.315,7.7591
05/26/2024 17:53:44,20.295,7.7594
05/26/2024 17:54:44,20.274,7.7593
05/26/2024 17:55:44,20.253,7.7593
05/26/2024 17:56:44,20.232,7.7593
05/26/2024 17:57:44,20.211,7.7593
05/26/2024 17:58:44,20.19,7.7593
05/26/2024 17:59:45,20.17,7.7594
05/26/2024 18:00:45,20.149,7.7593
05/26/2024 18:01:45,20.128,7.7593
05/26/2024 18:02:45,20.107,7.7593
05/26/2024 18:03:45,20.086,7.7594
05/26/2024 18:04:45,20.067,7.7593
05/26/2024 18:05:45,20.046,7.7594
05/26/2024 18:06:45,20.025,7.7593
05/26/2024 18:07:45,20.004,7.7593
05/26/2024 18:08:45,19.985,7.7594
05/26/2024 18:09:45,19.964,7.7593
05/26/2024 18:10:45,19.943,7.7594
05/26/2024 18:11:45,19.924,7.7593
05/26/2024 18:12:45,19.903,7.7593
05/26/2024 18:13:45,19.884,7.7593
05/26/2024 18:14:45,19.863,7.7594
05/26/2024 18:15:45,19.844,7.7593
05/26/2024 18:16:45,19.823,7.7594
05/26/2024 18:17:45,19.804,7.7593
05/26/2024 18:18:45,19.784,7.7593
05/26/2024 18:19:45,19.765,7.7593
05/26/2024 18:20:45,19.744,7.7593
05/26/2024 18:21:45,19.725,7.7593
05/26/2024 18:22:45,19.705,7.7594
05/26/2024 18:23:45,19.686,7.7593
05/26/2024 18:24:45,19.667,7.7593
05/26/2024 18:25:45,19.647,7.7594
05/26/2024 18:26:45,19.628,7.7594
05/26/2024 18:27:45,19.609,7.7593
05/26/2024 18:28:45,19.591,7.7593
05/26/2024 18:29:46,19.572,7.7593
05/26/2024 18:30:46,19.552,7.7593
05/26/2024 18:31:46,19.534,7.7593
05/26/2024 18:32:46,19.515,7.7594
05/26/2024 18:33:46,19.497,7.7594
05/26/2024 18:34:46,19.478,7.7593
05/26/2024 18:35:46,19.46,7.7594
05/26/2024 18:36:46,19.441,7.7594
05/26/2024 18:37:46,19.423,7.7591
05/26/2024 18:38:46,19.405,7.7594
05/26/2024 18:39:46,19.386,7.7594
05/26/2024 18:40:46,19.368,7.7593
05/26/2024 18:41:46,19.35,7.7594
05/26/2024 18:42:46,19.332,7.7593
05/26/2024 18:43:46,19.314,7.7594
05/26/2024 18:44:46,19.297,7.7593
05/26/2024 18:45:46,19.279,7.7594
05/26/2024 18:46:46,19.261,7.7593
05/26/2024 18:47:46,19.243,7.7591
05/26/2024 18:48:46,19.225,7.7593
05/26/2024 18:49:46,19.207,7.7591
05/26/2024 18:50:46,19.19,7.7593
05/26/2024 18:51:46,19.172,7.7593
05/26/2024 18:52:46,19.155,7.7594
05/26/2024 18:53:46,19.138,7.7593
05/26/2024 18:54:46,19.12,7.7591
05/26/2024 18:55:46,19.103,7.7593
05/26/2024 18:56:46,19.086,7.7591
05/26/2024 18:57:46,19.069,7.7594
05/26/2024 18:58:46,19.053,7.7593
05/26/2024 18:59:46,19.035,7.7591
05/26/2024 19:00:47,19.019,7.7593
05/26/2024 19:01:47,19.002,7.7593
05/26/2024 19:02:47,18.986,7.7593
05/26/2024 19:03:47,18.97,7.7593
05/26/2024 19:04:47,18.953,7.7593
05/26/2024 19:05:47,18.937,7.7593
05/26/2024 19:06:47,18.921,7.7591
05/26/2024 19:07:47,18.904,7.7594
05/26/2024 19:08:47,18.889,7.7591
05/26/2024 19:09:47,18.873,7.7591
05/26/2024 19:10:47,18.858,7.7593
05/26/2024 19:11:47,18.842,7.7593
05/26/2024 19:12:47,18.827,7.7594
05/26/2024 19:13:47,18.811,7.7593
05/26/2024 19:14:47,18.796,7.7593
05/26/2024 19:15:47,18.781,7.7593
05/26/2024 19:16:47,18.765,7.7593
05/26/2024 19:17:47,18.75,7.759
05/26/2024 19:18:47,18.735,7.7591
05/26/2024 19:19:47,18.72,7.7591
05/26/2024 19:20:47,18.705,7.7591
05/26/2024 19:21:47,18.69,7.7591
05/26/2024 19:22:47,18.675,7.7591
05/26/2024 19:23:47,18.66,7.7593
05/26/2024 19:24:47,18.646,7.7591
05/26/2024 19:25:47,18.631,7.7593
05/26/2024 19:26:47,18.616,7.7591
05/26/2024 19:27:47,18.603,7.7591
05/26/2024 19:28:47,18.588,7.7591
05/26/2024 19:29:47,18.573,7.7591
05/26/2024 19:30:48,18.558,7.7593
05/26/2024 19:31:48,18.545,7.7593
05/26/2024 19:32:48,18.53,7.7593
05/26/2024 19:33:48,18.515,7.7593
05/26/2024 19:34:48,18.501,7.7593
05/26/2024 19:35:48,18.487,7.7591
05/26/2024 19:36:48,18.473,7.7591
05/26/2024 19:37:48,18.458,7.7593
05/26/2024 19:38:48,18.445,7.759
05/26/2024 19:39:48,18.43,7.759
05/26/2024 19:40:48,18.417,7.7591
05/26/2024 19:41:48,18.402,7.759
05/26/2024 19:42:48,18.389,7.7591
05/26/2024 19:43:48,18.374,7.7591
05/26/2024 19:44:48,18.36,7.7588
05/26/2024 19:45:48,18.345,7.7591
05/26/2024 19:46:48,18.332,7.759
05/26/2024 19:47:48,18.317,7.759
05/26/2024 19:48:48,18.304,7.7591
05/26/2024 19:49:48,18.289,7.7591
05/26/2024 19:50:48,18.274,7.759
05/26/2024 19:51:48,18.261,7.759
05/26/2024 19:52:48,18.246,7.7591
05/26/2024 19:53:48,18.233,7.759
05/26/2024 19:54:48,18.219,7.759
05/26/2024 19:55:48,18.204,7.759
05/26/2024 19:56:48,18.191,7.759
05/26/2024 19:57:48,18.176,7.7588
05/26/2024 19:58:48,18.161,7.759
05/26/2024 19:59:48,18.148,7.759
05/26/2024 20:00:49,18.133,7.7588
05/26/2024 20:01:49,18.12,7.7588
05/26/2024 20:02:49,18.105,7.759
05/26/2024 20:03:49,18.091,7.7588
05/26/2024 20:04:49,18.076,7.759
05/26/2024 20:05:49,18.063,7.759
05/26/2024 20:06:49,18.048,7.7588
05/26/2024 20:07:49,18.035,7.759
05/26/2024 20:08:49,18.02,7.7591
05/26/2024 20:09:49,18.007,7.7588
05/26/2024 20:10:49,17.992,7.759
05/26/2024 20:11:49,17.978,7.7586
05/26/2024 20:12:49,17.964,7.7588
05/26/2024 20:13:49,17.95,7.7586
05/26/2024 20:14:49,17.937,7.7586
05/26/2024 20:15:49,17.923,7.7588
05/26/2024 20:16:49,17.909,7.7588
05/26/2024 20:17:49,17.895,7.7588
05/26/2024 20:18:49,17.882,7.7588
05/26/2024 20:19:49,17.868,7.7588
05/26/2024 20:20:49,17.855,7.7588
05/26/2024 20:21:49,17.842,7.7588
05/26/2024 20:22:49,17.827,7.7586
05/26/2024 20:23:49,17.813,7.7586
05/26/2024 20:24:49,17.8,7.7585
05/26/2024 20:25:49,17.787,7.7586
05/26/2024 20:26:49,17.773,7.7588
05/26/2024 20:27:49,17.76,7.7586
05/26/2024 20:28:49,17.746,7.7588
05/26/2024 20:29:49,17.733,7.7586
05/26/2024 20:30:49,17.72,7.7588
05/26/2024 20:31:50,17.706,7.7586
05/26/2024 20:32:50,17.694,7.7585
05/26/2024 20:33:50,17.681,7.7588
05/26/2024 20:34:50,17.668,7.7586
05/26/2024 20:35:50,17.654,7.7585
05/26/2024 20:36:50,17.641,7.7586
05/26/2024 20:37:50,17.628,7.7585
05/26/2024 20:38:50,17.616,7.7588
05/26/2024 20:39:50,17.602,7.7586
05/26/2024 20:40:50,17.589,7.7585
05/26/2024 20:41:50,17.576,7.7585
05/26/2024 20:42:50,17.564,7.7583
05/26/2024 20:43:50,17.55,7.7588
05/26/2024 20:44:50,17.538,7.7586
05/26/2024 20:45:50,17.525,7.7586
05/26/2024 20:46:50,17.513,7.7586
05/26/2024 20:47:50,17.5,7.7588
05/26/2024 20:48:50,17.488,7.7586
05/26/2024 20:49:50,17.474,7.7585
05/26/2024 20:50:50,17.463,7.7585
05/26/2024 20:51:50,17.451,7.7583
05/26/2024 20:52:50,17.437,7.7585
05/26/2024 20:53:50,17.425,7.7585
05/26/2024 20:54:50,17.412,7.7585
05/26/2024 20:55:50,17.4,7.7583
05/26/2024 20:56:50,17.388,7.7585
05/26/2024 20:57:50,17.375,7.7583
05/26/2024 20:58:50,17.363,7.7586
05/26/2024 20:59:50,17.351,7.7583
05/26/2024 21:00:50,17.338,7.7585
05/26/2024 21:01:51,17.326,7.7583
05/26/2024 21:02:51,17.314,7.7583
05/26/2024 21:03:51,17.302,7.7585
05/26/2024 21:04:51,17.289,7.7583
05/26/2024 21:05:51,17.277,7.7583
05/26/2024 21:06:51,17.265,7.7585
05/26/2024 21:07:51,17.253,7.7583
05/26/2024 21:08:51,17.241,7.7585
05/26/2024 21:09:51,17.229,7.7583
05/26/2024 21:10:51,17.217,7.7583
05/26/2024 21:11:51,17.205,7.7583
05/26/2024 21:12:51,17.193,7.7583
05/26/2024 21:13:51,17.182,7.7579
05/26/2024 21:14:51,17.17,7.7581
05/26/2024 21:15:51,17.158,7.7583
05/26/2024 21:16:51,17.146,7.7583
05/26/2024 21:17:51,17.134,7.7585
05/26/2024 21:18:51,17.122,7.7583
05/26/2024 21:19:51,17.11,7.7583
05/26/2024 21:20:51,17.1,7.7581
05/26/2024 21:21:51,17.088,7.7581
05/26/2024 21:22:51,17.076,7.7581
05/26/2024 21:23:51,17.064,7.7579
05/26/2024 21:24:51,17.054,7.7581
05/26/2024 21:25:51,17.042,7.7579
05/26/2024 21:26:51,17.03,7.7581
05/26/2024 21:27:51,17.019,7.7579
05/26/2024 21:28:51,17.007,7.7577
05/26/2024 21:29:51,16.997,7.7577
05/26/2024 21:30:51,16.985,7.7579
05/26/2024 21:31:52,16.975,7.7576
05/26/2024 21:32:52,16.963,7.7579
05/26/2024 21:33:52,16.952,7.7579
05/26/2024 21:34:52,16.941,7.7579
05/26/2024 21:35:52,16.93,7.7579
05/26/2024 21:36:52,16.918,7.7579
05/26/2024 21:37:52,16.908,7.7577
05/26/2024 21:38:52,16.897,7.7577
05/26/2024 21:39:52,16.886,7.7577
05/26/2024 21:40:52,16.875,7.7577
05/26/2024 21:41:52,16.863,7.7579
05/26/2024 21:42:52,16.853,7.7577
05/26/2024 21:43:52,16.841,7.7577
05/26/2024 21:44:52,16.83,7.7576
05/26/2024 21:45:52,16.82,7.7577
05/26/2024 21:46:52,16.808,7.7577
05/26/2024 21:47:52,16.798,7.7577
05/26/2024 21:48:52,16.786,7.7576
05/26/2024 21:49:52,16.775,7.7576
05/26/2024 21:50:52,16.765,7.7576
05/26/2024 21:51:52,16.753,7.7576
05/26/2024 21:52:52,16.743,7.7574
05/26/2024 21:53:52,16.732,7.7577
05/26/2024 21:54:52,16.72,7.7576
05/26/2024 21:55:52,16.71,7.7576
05/26/2024 21:56:52,16.7,7.7576
05/26/2024 21:57:52,16.689,7.7576
05/26/2024 21:58:52,16.679,7.7576
05/26/2024 21:59:52,16.668,7.7574
05/26/2024 22:00:52,16.658,7.7574
05/26/2024 22:01:52,16.647,7.7574
05/26/2024 22:02:53,16.637,7.7576
05/26/2024 22:03:53,16.627,7.7574
05/26/2024 22:04:53,16.616,7.7574
05/26/2024 22:05:53,16.606,7.7576
05/26/2024 22:06:53,16.595,7.7576
05/26/2024 22:07:53,16.585,7.7576
05/26/2024 22:08:53,16.576,7.7576
05/26/2024 22:09:53,16.566,7.7576
05/26/2024 22:10:53,16.555,7.7576
05/26/2024 22:11:53,16.546,7.7576
05/26/2024 22:12:53,16.536,7.7574
05/26/2024 22:13:53,16.525,7.7574
05/26/2024 22:14:53,16.516,7.7574
05/26/2024 22:15:53,16.506,7.7574
05/26/2024 22:16:53,16.497,7.7574
05/26/2024 22:17:53,16.488,7.7574
05/26/2024 22:18:53,16.478,7.7574
05/26/2024 22:19:53,16.469,7.7574
05/26/2024 22:20:53,16.458,7.7574
05/26/2024 22:21:53,16.449,7.7574
05/26/2024 22:22:53,16.441,7.7574
05/26/2024 22:23:53,16.43,7.7574
05/26/2024 22:24:53,16.421,7.7574
05/26/2024 22:25:53,16.412,7.7574
05/26/2024 22:26:53,16.402,7.7572
05/26/2024 22:27:53,16.393,7.7574
05/26/2024 22:28:53,16.384,7.7572
05/26/2024 22:29:53,16.374,7.7572
05/26/2024 22:30:53,16.365,7.7574
05/26/2024 22:31:53,16.356,7.7574
05/26/2024 22:32:54,16.345,7.7572
05/26/2024 22:33:54,16.336,7.7574
05/26/2024 22:34:54,16.327,7.7572
05/26/2024 22:35:54,16.318,7.7572
05/26/2024 22:36:54,16.308,7.7574
05/26/2024 22:37:54,16.299,7.7574
05/26/2024 22:38:54,16.29,7.7572
05/26/2024 22:39:54,16.281,7.7572
05/26/2024 22:40:54,16.271,7.7574
05/26/2024 22:41:54,16.262,7.7572
05/26/2024 22:42:54,16.253,7.7572
05/26/2024 22:43:54,16.244,7.7574
05/26/2024 22:44:54,16.235,7.7572
05/26/2024 22:45:54,16.226,7.7572
05/26/2024 22:46:54,16.216,7.7572
05/26/2024 22:47:54,16.207,7.7572
05/26/2024 22:48:54,16.198,7.7572
05/26/2024 22:49:54,16.189,7.7572
05/26/2024 22:50:54,16.18,7.7572
05/26/2024 22:51:54,16.171,7.7572
05/26/2024 22:52:54,16.162,7.7572
05/26/2024 22:53:54,16.153,7.7572
05/26/2024 22:54:54,16.143,7.7572
05/26/2024 22:55:54,16.134,7.7572
05/26/2024 22:56:54,16.125,7.7572
05/26/2024 22:57:54,16.117,7.7572
05/26/2024 22:58:54,16.108,7.7572
05/26/2024 22:59:54,16.099,7.7572
05/26/2024 23:00:54,16.091,7.7572
05/26/2024 23:01:54,16.082,7.7572
05/26/2024 23:02:55,16.073,7.7572
05/26/2024 23:03:55,16.065,7.7572
05/26/2024 23:04:55,16.056,7.7572
05/26/2024 23:05:55,16.047,7.7572
05/26/2024 23:06:55,16.04,7.7572
05/26/2024 23:07:55,16.031,7.7572
05/26/2024 23:08:55,16.022,7.7572
05/26/2024 23:09:55,16.015,7.7572
05/26/2024 23:10:55,16.006,7.7572
05/26/2024 23:11:55,15.998,7.7572
05/26/2024 23:12:55,15.989,7.7572
05/26/2024 23:13:55,15.982,7.7572
05/26/2024 23:14:55,15.973,7.7572
05/26/2024 23:15:55,15.964,7.7572
05/26/2024 23:16:55,15.956,7.7572
05/26/2024 23:17:55,15.947,7.7572
05/26/2024 23:18:55,15.94,7.7572
05/26/2024 23:19:55,15.931,7.7572
05/26/2024 23:20:55,15.924,7.7572
05/26/2024 23:21:55,15.915,7.7572
05/26/2024 23:22:55,15.906,7.7572
05/26/2024 23:23:55,15.898,7.7572
05/26/2024 23:24:55,15.889,7.7572
05/26/2024 23:25:55,15.882,7.7572
05/26/2024 23:26:55,15.873,7.7572
05/26/2024 23:27:55,15.864,7.7572
05/26/2024 23:28:55,15.857,7.7572
05/26/2024 23:29:55,15.848,7.7572
05/26/2024 23:30:55,15.839,7.7572
05/26/2024 23:31:55,15.831,7.7572
05/26/2024 23:32:55,15.822,7.7572
05/26/2024 23:33:56,15.815,7.7572
05/26/2024 23:34:56,15.806,7.7572
05/26/2024 23:35:56,15.797,7.7572
05/26/2024 23:36:56,15.789,7.7572
05/26/2024 23:37:56,15.781,7.7572
05/26/2024 23:38:56,15.772,7.7571
05/26/2024 23:39:56,15.764,7.7572
05/26/2024 23:40:56,15.755,7.7572
05/26/2024 23:41:56,15.746,7.7572
05/26/2024 23:42:56,15.739,7.7572
05/26/2024 23:43:56,15.73,7.7572
05/26/2024 23:44:56,15.722,7.7572
05/26/2024 23:45:56,15.713,7.7571
05/26/2024 23:46:56,15.706,7.7572
05/26/2024 23:47:56,15.697,7.7572
05/26/2024 23:48:56,15.69,7.7571
05/26/2024 23:49:56,15.681,7.7572
05/26/2024 23:50:56,15.673,7.7572
05/26/2024 23:51:56,15.666,7.7572
05/26/2024 23:52:56,15.657,7.7572
05/26/2024 23:53:56,15.649,7.7572
05/26/2024 23:54:56,15.642,7.7572
05/26/2024 23:55:56,15.633,7.7572
05/26/2024 23:56:56,15.625,7.7572
05/26/2024 23:57:56,15.618,7.7572
05/26/2024 23:58:56,15.609,7.7572
05/26/2024 23:59:56,15.602,7.7572
05/27/2024 00:00:56,15.594,7.7572
05/27/2024 00:01:56,15.587,7.7572
05/27/2024 00:02:56,15.578,7.7572
05/27/2024 00:03:57,15.57,7.7572
05/27/2024 00:04:57,15.563,7.7572
05/27/2024 00:05:57,15.555,7.7572
05/27/2024 00:06:57,15.546,7.7572
05/27/2024 00:07:57,15.539,7.7572
05/27/2024 00:08:57,15.531,7.7572
05/27/2024 00:09:57,15.524,7.7572
05/27/2024 00:10:57,15.517,7.7572
05/27/2024 00:11:57,15.509,7.7572
05/27/2024 00:12:57,15.502,7.7572
05/27/2024 00:13:57,15.494,7.7572
05/27/2024 00:14:57,15.487,7.7572
05/27/2024 00:15:57,15.479,7.7572
05/27/2024 00:16:57,15.472,7.7572
05/27/2024 00:17:57,15.464,7.7572
05/27/2024 00:18:57,15.457,7.7572
05/27/2024 00:19:57,15.449,7.7572
05/27/2024 00:20:57,15.443,7.7572
05/27/2024 00:21:57,15.436,7.7572
05/27/2024 00:22:57,15.429,7.7572
05/27/2024 00:23:57,15.421,7.7572
05/27/2024 00:24:57,15.415,7.7572
05/27/2024 00:25:57,15.408,7.7572
05/27/2024 00:26:57,15.4,7.7572
05/27/2024 00:27:57,15.394,7.7572
05/27/2024 00:28:57,15.387,7.7572
05/27/2024 00:29:57,15.381,7.7572
05/27/2024 00:30:57,15.373,7.7572
05/27/2024 00:31:57,15.366,7.7572
05/27/2024 00:32:57,15.36,7.7572
05/27/2024 00:33:57,15.354,7.7572
05/27/2024 00:34:58,15.346,7.7572
05/27/2024 00:35:58,15.34,7.7572
05/27/2024 00:36:58,15.333,7.7572
05/27/2024 00:37:58,15.327,7.7572
05/27/2024 00:38:58,15.321,7.7572
05/27/2024 00:39:58,15.314,7.7572
05/27/2024 00:40:58,15.308,7.7572
05/27/2024 00:41:58,15.3,7.7572
05/27/2024 00:42:58,15.294,7.7572
05/27/2024 00:43:58,15.287,7.7572
05/27/2024 00:44:58,15.281,7.7572
05/27/2024 00:45:58,15.275,7.7572
05/27/2024 00:46:58,15.267,7.7572
05/27/2024 00:47:58,15.261,7.7572
05/27/2024 00:48:58,15.254,7.7572
05/27/2024 00:49:58,15.248,7.7572
05/27/2024 00:50:58,15.24,7.7572
05/27/2024 00:51:58,15.234,7.7572
05/27/2024 00:52:58,15.227,7.7572
05/27/2024 00:53:58,15.221,7.7572
05/27/2024 00:54:58,15.214,7.7572
05/27/2024 00:55:58,15.208,7.7572
05/27/2024 00:56:58,15.2,7.7572
05/27/2024 00:57:58,15.194,7.7572
05/27/2024 00:58:58,15.187,7.7572
05/27/2024 00:59:58,15.181,7.7572
05/27/2024 01:00:58,15.173,7.7572
05/27/2024 01:01:58,15.167,7.7572
05/27/2024 01:02:58,15.161,7.7572
05/27/2024 01:03:58,15.154,7.7572
05/27/2024 01:04:59,15.148,7.7572
05/27/2024 01:05:59,15.14,7.7572
05/27/2024 01:06:59,15.134,7.7572
05/27/2024 01:07:59,15.128,7.7572
05/27/2024 01:08:59,15.121,7.7572
05/27/2024 01:09:59,15.115,7.7572
05/27/2024 01:10:59,15.109,7.7572
05/27/2024 01:11:59,15.102,7.7572
05/27/2024 01:12:59,15.096,7.7572
05/27/2024 01:13:59,15.09,7.7572
05/27/2024 01:14:59,15.082,7.7572
05/27/2024 01:15:59,15.076,7.7572
05/27/2024 01:16:59,15.07,7.7572
05/27/2024 01:17:59,15.063,7.7572
05/27/2024 01:18:59,15.057,7.7572
05/27/2024 01:19:59,15.051,7.7572
05/27/2024 01:20:59,15.043,7.7572
05/27/2024 01:21:59,15.037,7.7572
05/27/2024 01:22:59,15.03,7.7572
05/27/2024 01:23:59,15.024,7.7572
05/27/2024 01:24:59,15.018,7.7572
05/27/2024 01:25:59,15.01,7.7572
05/27/2024 01:26:59,15.004,7.7572
05/27/2024 01:27:59,14.997,7.7572
05/27/2024 01:28:59,14.991,7.7572
05/27/2024 01:29:59,14.984,7.7572
05/27/2024 01:30:59,14.978,7.7572
05/27/2024 01:31:59,14.97,7.7572
05/27/2024 01:32:59,14.964,7.7572
05/27/2024 01:33:59,14.957,7.7572
05/27/2024 01:35:00,14.951,7.7572
05/27/2024 01:36:00,14.943,7.7572
05/27/2024 01:37:00,14.937,7.7572
05/27/2024 01:38:00,14.93,7.7572
05/27/2024 01:39:00,14.922,7.7572
05/27/2024 01:40:00,14.916,7.7572
05/27/2024 01:41:00,14.909,7.7572
05/27/2024 01:42:00,14.903,7.7572
05/27/2024 01:43:00,14.895,7.7572
05/27/2024 01:44:00,14.889,7.7572
05/27/2024 01:45:00,14.882,7.7574
05/27/2024 01:46:00,14.874,7.7572
05/27/2024 01:47:00,14.868,7.7574
05/27/2024 01:48:00,14.861,7.7572
05/27/2024 01:49:00,14.855,7.7574
05/27/2024 01:50:00,14.848,7.7572
05/27/2024 01:51:00,14.842,7.7572
05/27/2024 01:52:00,14.834,7.7574
05/27/2024 01:53:00,14.828,7.7572
05/27/2024 01:54:00,14.821,7.7574
05/27/2024 01:55:00,14.815,7.7574
05/27/2024 01:56:00,14.807,7.7572
05/27/2024 01:57:00,14.801,7.7572
05/27/2024 01:58:00,14.794,7.7572
05/27/2024 01:59:00,14.788,7.7572
05/27/2024 02:00:00,14.782,7.7572
05/27/2024 02:01:00,14.774,7.7574
05/27/2024 02:02:00,14.768,7.7574
05/27/2024 02:03:00,14.762,7.7572
05/27/2024 02:04:00,14.755,7.7572
05/27/2024 02:05:00,14.749,7.7572
05/27/2024 02:06:01,14.743,7.7572
05/27/2024 02:07:01,14.737,7.7572
05/27/2024 02:08:01,14.731,7.7572
05/27/2024 02:09:01,14.725,7.7572
05/27/2024 02:10:01,14.719,7.7572
05/27/2024 02:11:01,14.713,7.7572
05/27/2024 02:12:01,14.707,7.7572
05/27/2024 02:13:01,14.702,7.7572
05/27/2024 02:14:01,14.696,7.7574
05/27/2024 02:15:01,14.692,7.7572
05/27/2024 02:16:01,14.688,7.7574
05/27/2024 02:17:01,14.685,7.7574
05/27/2024 02:18:01,14.682,7.7574
05/27/2024 02:19:01,14.679,7.7572
05/27/2024 02:20:01,14.677,7.7572
05/27/2024 02:21:01,14.674,7.7572
05/27/2024 02:22:01,14.673,7.7572
05/27/2024 02:23:01,14.67,7.7572
05/27/2024 02:24:01,14.668,7.7572
05/27/2024 02:25:01,14.667,7.7572
05/27/2024 02:26:01,14.664,7.7572
05/27/2024 02:27:01,14.662,7.7572
05/27/2024 02:28:01,14.659,7.7572
05/27/2024 02:29:01,14.658,7.7574
05/27/2024 02:30:01,14.655,7.7572
05/27/2024 02:31:01,14.653,7.7572
05/27/2024 02:32:01,14.65,7.7572
05/27/2024 02:33:01,14.649,7.7572
05/27/2024 02:34:01,14.646,7.7572
05/27/2024 02:35:01,14.644,7.7572
05/27/2024 02:36:02,14.641,7.7572
05/27/2024 02:37:02,14.638,7.7572
05/27/2024 02:38:02,14.637,7.7572
05/27/2024 02:39:02,14.634,7.7572
05/27/2024 02:40:02,14.631,7.7572
05/27/2024 02:41:02,14.629,7.7574
05/27/2024 02:42:02,14.626,7.7572
05/27/2024 02:43:02,14.623,7.7572
05/27/2024 02:44:02,14.62,7.7572
05/27/2024 02:45:02,14.619,7.7572
05/27/2024 02:46:02,14.616,7.7571
05/27/2024 02:47:02,14.613,7.7572
05/27/2024 02:48:02,14.611,7.7572
05/27/2024 02:49:02,14.608,7.7572
05/27/2024 02:50:02,14.605,7.7572
05/27/2024 02:51:02,14.602,7.7572
05/27/2024 02:52:02,14.601,7.7571
05/27/2024 02:53:02,14.598,7.7571
05/27/2024 02:54:02,14.595,7.7572
05/27/2024 02:55:02,14.592,7.7571
05/27/2024 02:56:02,14.59,7.7571
05/27/2024 02:57:02,14.587,7.7571
05/27/2024 02:58:02,14.584,7.7571
05/27/2024 02:59:02,14.583,7.7571
05/27/2024 03:00:02,14.58,7.7571
05/27/2024 03:01:02,14.577,7.7569
05/27/2024 03:02:02,14.574,7.7571
05/27/2024 03:03:02,14.572,7.7571
05/27/2024 03:04:02,14.569,7.7569
05/27/2024 03:05:02,14.566,7.7569
05/27/2024 03:06:03,14.565,7.7569
05/27/2024 03:07:03,14.562,7.7569
05/27/2024 03:08:03,14.56,7.7567
05/27/2024 03:09:03,14.557,7.7567
05/27/2024 03:10:03,14.556,7.7567
05/27/2024 03:11:03,14.553,7.7567
05/27/2024 03:12:03,14.551,7.7567
05/27/2024 03:13:03,14.548,7.7567
05/27/2024 03:14:03,14.547,7.7566
05/27/2024 03:15:03,14.545,7.7567
05/27/2024 03:16:03,14.544,7.7567
05/27/2024 03:17:03,14.541,7.7566
05/27/2024 03:18:03,14.539,7.7567
05/27/2024 03:19:03,14.538,7.7566
05/27/2024 03:20:03,14.536,7.7566
05/27/2024 03:21:03,14.535,7.7564
05/27/2024 03:22:03,14.533,7.7564
05/27/2024 03:23:03,14.532,7.7564
05/27/2024 03:24:03,14.53,7.7566
05/27/2024 03:25:03,14.53,7.7564
05/27/2024 03:26:03,14.529,7.7564
05/27/2024 03:27:03,14.527,7.756
05/27/2024 03:28:03,14.527,7.7562
05/27/2024 03:29:03,14.526,7.7562
05/27/2024 03:30:03,14.526,7.7562
05/27/2024 03:31:03,14.524,7.7558
05/27/2024 03:32:03,14.524,7.7562
05/27/2024 03:33:03,14.524,7.756
05/27/2024 03:34:03,14.524,7.756
05/27/2024 03:35:03,14.524,7.756
05/27/2024 03:36:03,14.524,7.756
05/27/2024 03:37:04,14.524,7.756
05/27/2024 03:38:04,14.524,7.756
05/27/2024 03:39:04,14.524,7.756
05/27/2024 03:40:04,14.524,7.7557
05/27/2024 03:41:04,14.524,7.7557
05/27/2024 03:42:04,14.526,7.7558
05/27/2024 03:43:04,14.526,7.7557
05/27/2024 03:44:04,14.527,7.7558
05/27/2024 03:45:04,14.527,7.7557
05/27/2024 03:46:04,14.529,7.7557
05/27/2024 03:47:04,14.529,7.7553
05/27/2024 03:48:04,14.53,7.7555
05/27/2024 03:49:04,14.532,7.7557
05/27/2024 03:50:04,14.533,7.7555
05/27/2024 03:51:04,14.535,7.7557
05/27/2024 03:52:04,14.536,7.7555
05/27/2024 03:53:04,14.538,7.7553
05/27/2024 03:54:04,14.539,7.7552
05/27/2024 03:55:04,14.541,7.7553
05/27/2024 03:56:04,14.544,7.7553
05/27/2024 03:57:04,14.545,7.7555
05/27/2024 03:58:04,14.547,7.7553
05/27/2024 03:59:04,14.55,7.7552
05/27/2024 04:00:04,14.551,7.7553
05/27/2024 04:01:04,14.554,7.7553
05/27/2024 04:02:04,14.557,7.7552
05/27/2024 04:03:04,14.559,7.7552
05/27/2024 04:04:04,14.562,7.7553
05/27/2024 04:05:04,14.565,7.7552
05/27/2024 04:06:04,14.568,7.7553
05/27/2024 04:07:05,14.571,7.7552
05/27/2024 04:08:05,14.574,7.7552
05/27/2024 04:09:05,14.577,7.7552
05/27/2024 04:10:05,14.58,7.7553
05/27/2024 04:11:05,14.584,7.755
05/27/2024 04:12:05,14.587,7.755
05/27/2024 04:13:05,14.59,7.755
05/27/2024 04:14:05,14.595,7.755
05/27/2024 04:15:05,14.598,7.7552
05/27/2024 04:16:05,14.602,7.7552
05/27/2024 04:17:05,14.607,7.755
05/27/2024 04:18:05,14.611,7.755
05/27/2024 04:19:05,14.614,7.755
05/27/2024 04:20:05,14.619,7.755
05/27/2024 04:21:05,14.623,7.755
05/27/2024 04:22:05,14.628,7.755
05/27/2024 04:23:05,14.632,7.7548
05/27/2024 04:24:05,14.637,7.755
05/27/2024 04:25:05,14.643,7.755
05/27/2024 04:26:05,14.647,7.755
05/27/2024 04:27:05,14.652,7.7548
05/27/2024 04:28:05,14.658,7.7548
05/27/2024 04:29:05,14.662,7.7548
05/27/2024 04:30:05,14.667,7.7548
05/27/2024 04:31:05,14.673,7.7548
05/27/2024 04:32:05,14.679,7.7548
05/27/2024 04:33:05,14.683,7.7548
05/27/2024 04:34:05,14.689,7.7548
05/27/2024 04:35:05,14.695,7.7548
05/27/2024 04:36:05,14.701,7.7548
05/27/2024 04:37:06,14.707,7.7548
05/27/2024 04:38:06,14.711,7.7548
05/27/2024 04:39:06,14.719,7.7548
05/27/2024 04:40:06,14.725,7.7548
05/27/2024 04:41:06,14.731,7.7548
05/27/2024 04:42:06,14.737,7.7548
05/27/2024 04:43:06,14.743,7.7548
05/27/2024 04:44:06,14.75,7.7548
05/27/2024 04:45:06,14.756,7.7548
05/27/2024 04:46:06,14.762,7.7548
05/27/2024 04:47:06,14.77,7.7548
05/27/2024 04:48:06,14.777,7.7548
05/27/2024 04:49:06,14.783,7.7548
05/27/2024 04:50:06,14.791,7.7548
05/27/2024 04:51:06,14.798,7.7548
05/27/2024 04:52:06,14.806,7.7548
05/27/2024 04:53:06,14.812,7.7548
05/27/2024 04:54:06,14.819,7.7548
05/27/2024 04:55:06,14.827,7.7548
05/27/2024 04:56:06,14.834,7.7548
05/27/2024 04:57:06,14.842,7.7548
05/27/2024 04:58:06,14.851,7.7548
05/27/2024 04:59:06,14.858,7.7548
05/27/2024 05:00:06,14.865,7.7548
05/27/2024 05:01:06,14.873,7.7547
05/27/2024 05:02:06,14.882,7.7548
05/27/2024 05:03:06,14.889,7.7548
05/27/2024 05:04:06,14.898,7.7548
05/27/2024 05:05:06,14.906,7.7547
05/27/2024 05:06:06,14.915,7.7548
05/27/2024 05:07:06,14.922,7.7548
05/27/2024 05:08:07,14.931,7.7548
05/27/2024 05:09:07,14.94,7.7548
05/27/2024 05:10:07,14.948,7.7547
05/27/2024 05:11:07,14.957,7.7548
05/27/2024 05:12:07,14.966,7.7548
05/27/2024 05:13:07,14.975,7.7548
05/27/2024 05:14:07,14.984,7.7548
05/27/2024 05:15:07,14.992,7.7548
05/27/2024 05:16:07,15.001,7.7547
05/27/2024 05:17:07,15.01,7.7547
05/27/2024 05:18:07,15.019,7.7547
05/27/2024 05:19:07,15.03,7.7547
05/27/2024 05:20:07,15.039,7.7548
05/27/2024 05:21:07,15.048,7.7548
05/27/2024 05:22:07,15.057,7.7548
05/27/2024 05:23:07,15.067,7.7548
05/27/2024 05:24:07,15.076,7.7547
05/27/2024 05:25:07,15.087,7.7547
05/27/2024 05:26:07,15.096,7.7547
05/27/2024 05:27:07,15.106,7.7547
05/27/2024 05:28:07,15.116,7.7548
05/27/2024 05:29:07,15.127,7.7548
05/27/2024 05:30:07,15.136,7.7547
05/27/2024 05:31:07,15.146,7.7548
05/27/2024 05:32:07,15.157,7.7548
05/27/2024 05:33:07,15.167,7.7548
05/27/2024 05:34:07,15.178,7.7548
05/27/2024 05:35:07,15.188,7.7548
05/27/2024 05:36:07,15.199,7.7547
05/27/2024 05:37:07,15.211,7.7547
05/27/2024 05:38:08,15.221,7.7548
05/27/2024 05:39:08,15.231,7.7548
05/27/2024 05:40:08,15.243,7.7547
05/27/2024 05:41:08,15.254,7.7548
05/27/2024 05:42:08,15.266,7.7548
05/27/2024 05:43:08,15.276,7.7547
05/27/2024 05:44:08,15.288,7.7548
05/27/2024 05:45:08,15.299,7.7543
05/27/2024 05:46:08,15.311,7.754
05/27/2024 05:47:08,15.323,7.7536
05/27/2024 05:48:08,15.334,7.7531
05/27/2024 05:49:08,15.345,7.7535
05/27/2024 05:50:08,15.357,7.7531
05/27/2024 05:51:08,15.369,7.7528
05/27/2024 05:52:08,15.381,7.7529
05/27/2024 05:53:08,15.393,7.7526
05/27/2024 05:54:08,15.405,7.7528
05/27/2024 05:55:08,15.417,7.7526
05/27/2024 05:56:08,15.429,7.7526
05/27/2024 05:57:08,15.44,7.7526
05/27/2024 05:58:08,15.454,7.7524
05/27/2024 05:59:08,15.466,7.7524
05/27/2024 06:00:08,15.478,7.7522
05/27/2024 06:01:08,15.491,7.7524
05/27/2024 06:02:08,15.503,7.7522
05/27/2024 06:03:08,15.517,7.7522
05/27/2024 06:04:08,15.528,7.7522
05/27/2024 06:05:08,15.542,7.7522
05/27/2024 06:06:08,15.555,7.7522
05/27/2024 06:07:08,15.569,7.7522
05/27/2024 06:08:08,15.582,7.7522
05/27/2024 06:09:09,15.596,7.7521
05/27/2024 06:10:09,15.611,7.7521
05/27/2024 06:11:09,15.624,7.7521
05/27/2024 06:12:09,15.639,7.7521
05/27/2024 06:13:09,15.654,7.7521
05/27/2024 06:14:09,15.667,7.7521
05/27/2024 06:15:09,15.682,7.7521
05/27/2024 06:16:09,15.697,7.7522
05/27/2024 06:17:09,15.713,7.7521
05/27/2024 06:18:09,15.728,7.7521
05/27/2024 06:19:09,15.743,7.7521
05/27/2024 06:20:09,15.76,7.7521
05/27/2024 06:21:09,15.775,7.7519
05/27/2024 06:22:09,15.791,7.7521
05/27/2024 06:23:09,15.807,7.7521
05/27/2024 06:24:09,15.824,7.7521
05/27/2024 06:25:09,15.842,7.7521
05/27/2024 06:26:09,15.86,7.7521
05/27/2024 06:27:09,15.877,7.7521
05/27/2024 06:28:09,15.895,7.7521
05/27/2024 06:29:09,15.915,7.7521
05/27/2024 06:30:09,15.933,7.7521
05/27/2024 06:31:09,15.953,7.7519
05/27/2024 06:32:09,15.973,7.7519
05/27/2024 06:33:09,15.994,7.7519
05/27/2024 06:34:09,16.016,7.7519
05/27/2024 06:35:09,16.037,7.7519
05/27/2024 06:36:09,16.061,7.7519
05/27/2024 06:37:09,16.083,7.7519
05/27/2024 06:38:09,16.107,7.7521
05/27/2024 06:39:10,16.131,7.7519
05/27/2024 06:40:10,16.155,7.7519
05/27/2024 06:41:10,16.18,7.7519
05/27/2024 06:42:10,16.205,7.7521
05/27/2024 06:43:10,16.232,7.7521
05/27/2024 06:44:10,16.257,7.7519
05/27/2024 06:45:10,16.284,7.7519
05/27/2024 06:46:10,16.311,7.7519
05/27/2024 06:47:10,16.338,7.7519
05/27/2024 06:48:10,16.365,7.7519
05/27/2024 06:49:10,16.391,7.7521
05/27/2024 06:50:10,16.42,7.7519
05/27/2024 06:51:10,16.446,7.7519
05/27/2024 06:52:10,16.473,7.7519
05/27/2024 06:53:10,16.502,7.7519
05/27/2024 06:54:10,16.528,7.7519
05/27/2024 06:55:10,16.557,7.7521
05/27/2024 06:56:10,16.583,7.7521
05/27/2024 06:57:10,16.612,7.7519
05/27/2024 06:58:10,16.638,7.7519
05/27/2024 06:59:10,16.667,7.7519
05/27/2024 07:00:10,16.695,7.7519
05/27/2024 07:01:10,16.723,7.7519
05/27/2024 07:02:10,16.752,7.7519
05/27/2024 07:03:10,16.78,7.7519
05/27/2024 07:04:10,16.808,7.7519
05/27/2024 07:05:10,16.836,7.7519
05/27/2024 07:06:10,16.865,7.7519
05/27/2024 07:07:10,16.893,7.7519
05/27/2024 07:08:10,16.921,7.7519
05/27/2024 07:09:11,16.951,7.7521
05/27/2024 07:10:11,16.979,7.7519
05/27/2024 07:11:11,17.009,7.7521
05/27/2024 07:12:11,17.037,7.7519
05/27/2024 07:13:11,17.067,7.7519
05/27/2024 07:14:11,17.097,7.7519
05/27/2024 07:15:11,17.125,7.7519
05/27/2024 07:16:11,17.155,7.7519
05/27/2024 07:17:11,17.184,7.7519
05/27/2024 07:18:11,17.214,7.7519
05/27/2024 07:19:11,17.244,7.7519
05/27/2024 07:20:11,17.274,7.7519
05/27/2024 07:21:11,17.303,7.7519
05/27/2024 07:22:11,17.333,7.7519
05/27/2024 07:23:11,17.363,7.7521
05/27/2024 07:24:11,17.393,7.7519
05/27/2024 07:25:11,17.424,7.7519
05/27/2024 07:26:11,17.454,7.7519
05/27/2024 07:27:11,17.485,7.7519
05/27/2024 07:28:11,17.515,7.7519
05/27/2024 07:29:11,17.546,7.7519
05/27/2024 07:30:11,17.577,7.7519
05/27/2024 07:31:11,17.608,7.7519
05/27/2024 07:32:11,17.639,7.7519
05/27/2024 07:33:11,17.671,7.7519
05/27/2024 07:34:11,17.702,7.7519
05/27/2024 07:35:11,17.733,7.7519
05/27/2024 07:36:11,17.764,7.7519
05/27/2024 07:37:11,17.796,7.7519
05/27/2024 07:38:11,17.828,7.7519
05/27/2024 07:39:11,17.859,7.7519
05/27/2024 07:40:12,17.892,7.7519
05/27/2024 07:41:12,17.923,7.7519
05/27/2024 07:42:12,17.956,7.7519
05/27/2024 07:43:12,17.989,7.7519
05/27/2024 07:44:12,18.02,7.7519
05/27/2024 07:45:12,18.053,7.7519
05/27/2024 07:46:12,18.085,7.7519
05/27/2024 07:47:12,18.117,7.7519
05/27/2024 07:48:12,18.149,7.7519
05/27/2024 07:49:12,18.18,7.7519
05/27/2024 07:50:12,18.212,7.7519
05/27/2024 07:51:12,18.244,7.7519
05/27/2024 07:52:12,18.276,7.7519
05/27/2024 07:53:12,18.307,7.7519
05/27/2024 07:54:12,18.338,7.7519
05/27/2024 07:55:12,18.369,7.7519
05/27/2024 07:56:12,18.4,7.7519
05/27/2024 07:57:12,18.432,7.7519
05/27/2024 07:58:12,18.463,7.7519
05/27/2024 07:59:12,18.494,7.7519
05/27/2024 08:00:12,18.524,7.7519
05/27/2024 08:01:12,18.555,7.7517
05/27/2024 08:02:12,18.586,7.7519
05/27/2024 08:03:12,18.617,7.7517
05/27/2024 08:04:12,18.649,7.7519
05/27/2024 08:05:12,18.68,7.7519
05/27/2024 08:06:12,18.711,7.7517
05/27/2024 08:07:12,18.742,7.7519
05/27/2024 08:08:12,18.773,7.7519
05/27/2024 08:09:12,18.805,7.7519
05/27/2024 08:10:13,18.836,7.7517
05/27/2024 08:11:13,18.867,7.7517
05/27/2024 08:12:13,18.9,7.7517
05/27/2024 08:13:13,18.931,7.7517
05/27/2024 08:14:13,18.962,7.7517
05/27/2024 08:15:13,18.993,7.7516
05/27/2024 08:16:13,19.023,7.7517
05/27/2024 08:17:13,19.054,7.7517
05/27/2024 08:18:13,19.086,7.7516
05/27/2024 08:19:13,19.117,7.7516
05/27/2024 08:20:13,19.146,7.7516
05/27/2024 08:21:13,19.176,7.7517
05/27/2024 08:22:13,19.206,7.7516
05/27/2024 08:23:13,19.236,7.7516
05/27/2024 08:24:13,19.265,7.7514
05/27/2024 08:25:13,19.295,7.7514
05/27/2024 08:26:13,19.323,7.7514
05/27/2024 08:27:13,19.353,7.7512
05/27/2024 08:28:13,19.381,7.7512
05/27/2024 08:29:13,19.41,7.7512
05/27/2024 08:30:13,19.438,7.751
05/27/2024 08:31:13,19.466,7.751
05/27/2024 08:32:13,19.494,7.7507
05/27/2024 08:33:13,19.521,7.7509
05/27/2024 08:34:13,19.549,7.7509
05/27/2024 08:35:13,19.576,7.7503
05/27/2024 08:36:13,19.604,7.7505
05/27/2024 08:37:13,19.631,7.7505
05/27/2024 08:38:13,19.658,7.7503
05/27/2024 08:39:13,19.685,7.7502
05/27/2024 08:40:14,19.711,7.7502
05/27/2024 08:41:14,19.738,7.7502
05/27/2024 08:42:14,19.765,7.75
05/27/2024 08:43:14,19.792,7.7499
05/27/2024 08:44:14,19.817,7.7499
05/27/2024 08:45:14,19.844,7.7497
05/27/2024 08:46:14,19.869,7.75
05/27/2024 08:47:14,19.894,7.7497
05/27/2024 08:48:14,19.92,7.7495
05/27/2024 08:49:14,19.943,7.7495
05/27/2024 08:50:14,19.969,7.7495
05/27/2024 08:51:14,19.994,7.7495
05/27/2024 08:52:14,20.018,7.7493
05/27/2024 08:53:14,20.042,7.7493
05/27/2024 08:54:14,20.065,7.7493
05/27/2024 08:55:14,20.089,7.7493
05/27/2024 08:56:14,20.112,7.7492
05/27/2024 08:57:14,20.135,7.7493
05/27/2024 08:58:14,20.158,7.7493
05/27/2024 08:59:14,20.18,7.7492
05/27/2024 09:00:14,20.202,7.7493
05/27/2024 09:01:14,20.225,7.7492
05/27/2024 09:02:14,20.247,7.7492
05/27/2024 09:03:14,20.268,7.7492
05/27/2024 09:04:14,20.29,7.7492
05/27/2024 09:05:14,20.311,7.7492
05/27/2024 09:06:14,20.333,7.7492
05/27/2024 09:07:14,20.354,7.7492
05/27/2024 09:08:14,20.376,7.7492
05/27/2024 09:09:14,20.397,7.7492
05/27/2024 09:10:14,20.418,7.7492
05/27/2024 09:11:15,20.439,7.7492
05/27/2024 09:12:15,20.46,7.7492
05/27/2024 09:13:15,20.481,7.7492
05/27/2024 09:14:15,20.501,7.7492
05/27/2024 09:15:15,20.521,7.7492
05/27/2024 09:16:15,20.54,7.7492
05/27/2024 09:17:15,20.56,7.749
05/27/2024 09:18:15,20.577,7.7492
05/27/2024 09:19:15,20.595,7.7492
05/27/2024 09:20:15,20.613,7.7492
05/27/2024 09:21:15,20.63,7.749
05/27/2024 09:22:15,20.646,7.7492
05/27/2024 09:23:15,20.661,7.7492
05/27/2024 09:24:15,20.676,7.7492
05/27/2024 09:25:15,20.691,7.7492
05/27/2024 09:26:15,20.704,7.7492
05/27/2024 09:27:15,20.717,7.7492
05/27/2024 09:28:15,20.731,7.749
05/27/2024 09:29:15,20.743,7.7492
05/27/2024 09:30:15,20.753,7.7492
05/27/2024 09:31:15,20.765,7.7492
05/27/2024 09:32:15,20.775,7.749
05/27/2024 09:33:15,20.784,7.7492
05/27/2024 09:34:15,20.793,7.7492
05/27/2024 09:35:15,20.802,7.749
05/27/2024 09:36:15,20.81,7.749
05/27/2024 09:37:15,20.816,7.7492
05/27/2024 09:38:15,20.822,7.749
05/27/2024 09:39:15,20.826,7.749
05/27/2024 09:40:15,20.829,7.7492
05/27/2024 09:41:16,20.832,7.7492
05/27/2024 09:42:16,20.834,7.749
05/27/2024 09:43:16,20.834,7.749
05/27/2024 09:44:16,20.834,7.749
05/27/2024 09:45:16,20.832,7.749
05/27/2024 09:46:16,20.829,7.749
05/27/2024 09:47:16,20.825,7.7492
05/27/2024 09:48:16,20.82,7.7492
05/27/2024 09:49:16,20.816,7.749
05/27/2024 09:50:16,20.81,7.7492
05/27/2024 09:51:16,20.802,7.7492
05/27/2024 09:52:16,20.795,7.7492
05/27/2024 09:53:16,20.787,7.7492
05/27/2024 09:54:16,20.778,7.749
05/27/2024 09:55:16,20.769,7.7492
05/27/2024 09:56:16,20.759,7.749
05/27/2024 09:57:16,20.75,7.7492
05/27/2024 09:58:16,20.74,7.749
05/27/2024 09:59:16,20.728,7.7492
05/27/2024 10:00:16,20.717,7.749
05/27/2024 10:01:16,20.705,7.749
05/27/2024 10:02:16,20.694,7.7492
05/27/2024 10:03:16,20.682,7.7492
05/27/2024 10:04:16,20.67,7.749
05/27/2024 10:05:16,20.658,7.7492
05/27/2024 10:06:16,20.646,7.7492
05/27/2024 10:07:16,20.634,7.7492
05/27/2024 10:08:16,20.621,7.7492
05/27/2024 10:09:16,20.609,7.7492
05/27/2024 10:10:16,20.597,7.7492
05/27/2024 10:11:17,20.585,7.7492
05/27/2024 10:12:17,20.571,7.7492
05/27/2024 10:13:17,20.56,7.749
05/27/2024 10:14:17,20.548,7.749
05/27/2024 10:15:17,20.536,7.749
05/27/2024 10:16:17,20.524,7.749
05/27/2024 10:17:17,20.51,7.7492
05/27/2024 10:18:17,20.498,7.7492
05/27/2024 10:19:17,20.487,7.7492
05/27/2024 10:20:17,20.475,7.7492
05/27/2024 10:21:17,20.463,7.7492
05/27/2024 10:22:17,20.451,7.7492
05/27/2024 10:23:17,20.439,7.7492
05/27/2024 10:24:17,20.427,7.7492
05/27/2024 10:25:17,20.417,7.7492
05/27/2024 10:26:17,20.405,7.7492
05/27/2024 10:27:17,20.394,7.7492
05/27/2024 10:28:17,20.384,7.7492
05/27/2024 10:29:17,20.375,7.7492
05/27/2024 10:30:17,20.366,7.7492
05/27/2024 10:31:17,20.357,7.7492
05/27/2024 10:32:17,20.35,7.7492
05/27/2024 10:33:17,20.344,7.7492
05/27/2024 10:34:17,20.336,7.7492
05/27/2024 10:35:17,20.33,7.7492
05/27/2024 10:36:17,20.326,7.7492
05/27/2024 10:37:17,20.321,7.7492
05/27/2024 10:38:17,20.318,7.7492
05/27/2024 10:39:17,20.315,7.7492
05/27/2024 10:40:17,20.312,7.7492
05/27/2024 10:41:17,20.311,7.7492
05/27/2024 10:42:18,20.311,7.7492
05/27/2024 10:43:18,20.311,7.7492
05/27/2024 10:44:18,20.312,7.7492
05/27/2024 10:45:18,20.314,7.7492
05/27/2024 10:46:18,20.317,7.7492
05/27/2024 10:47:18,20.32,7.7492
05/27/2024 10:48:18,20.324,7.7492
05/27/2024 10:49:18,20.33,7.7492
05/27/2024 10:50:18,20.336,7.7492
05/27/2024 10:51:18,20.344,7.7492
05/27/2024 10:52:18,20.351,7.7492
05/27/2024 10:53:18,20.36,7.7492
05/27/2024 10:54:18,20.369,7.7492
05/27/2024 10:55:18,20.379,7.749
05/27/2024 10:56:18,20.39,7.7492
05/27/2024 10:57:18,20.402,7.7492
05/27/2024 10:58:18,20.415,7.7492
05/27/2024 10:59:18,20.427,7.7492
05/27/2024 11:00:18,20.44,7.7492
05/27/2024 11:01:18,20.454,7.7492
05/27/2024 11:02:18,20.467,7.7492
05/27/2024 11:03:18,20.482,7.7492
05/27/2024 11:04:18,20.497,7.7492
05/27/2024 11:05:18,20.51,7.7492
05/27/2024 11:06:18,20.525,7.7492
05/27/2024 11:07:18,20.542,7.7492
05/27/2024 11:08:18,20.557,7.7492
05/27/2024 11:09:18,20.571,7.749
05/27/2024 11:10:18,20.588,7.7492
05/27/2024 11:11:18,20.603,7.7492
05/27/2024 11:12:19,20.619,7.749
05/27/2024 11:13:19,20.634,7.749
05/27/2024 11:14:19,20.649,7.749
05/27/2024 11:15:19,20.665,7.749
05/27/2024 11:16:19,20.68,7.7492
05/27/2024 11:17:19,20.695,7.7492
05/27/2024 11:18:19,20.71,7.749
05/27/2024 11:19:19,20.725,7.749
05/27/2024 11:20:19,20.738,7.749
05/27/2024 11:21:19,20.752,7.749
05/27/2024 11:22:19,20.765,7.749
05/27/2024 11:23:19,20.777,7.749
05/27/2024 11:24:19,20.789,7.749
05/27/2024 11:25:19,20.801,7.749
05/27/2024 11:26:19,20.811,7.749
05/27/2024 11:27:19,20.823,7.749
05/27/2024 11:28:19,20.832,7.749
05/27/2024 11:29:19,20.842,7.749
05/27/2024 11:30:19,20.851,7.749
05/27/2024 11:31:19,20.86,7.749
05/27/2024 11:32:19,20.868,7.749
05/27/2024 11:33:19,20.875,7.749
05/27/2024 11:34:19,20.883,7.749
05/27/2024 11:35:19,20.89,7.749
05/27/2024 11:36:19,20.898,7.749
05/27/2024 11:37:19,20.904,7.7492
05/27/2024 11:38:19,20.91,7.749
05/27/2024 11:39:19,20.915,7.749
05/27/2024 11:40:19,20.921,7.7492
05/27/2024 11:41:19,20.927,7.749
05/27/2024 11:42:19,20.933,7.749
05/27/2024 11:43:20,20.939,7.749
05/27/2024 11:44:20,20.945,7.749
05/27/2024 11:45:20,20.951,7.7492
05/27/2024 11:46:20,20.957,7.749
05/27/2024 11:47:20,20.965,7.749
05/27/2024 11:48:20,20.971,7.749
05/27/2024 11:49:20,20.978,7.749
05/27/2024 11:50:20,20.986,7.749
05/27/2024 11:51:20,20.993,7.749
05/27/2024 11:52:20,21,7.7488
05/27/2024 11:53:20,21.009,7.749
05/27/2024 11:54:20,21.017,7.7488
05/27/2024 11:55:20,21.026,7.749
05/27/2024 11:56:20,21.035,7.749
05/27/2024 11:57:20,21.044,7.749
05/27/2024 11:58:20,21.054,7.749
05/27/2024 11:59:20,21.063,7.7488
05/27/2024 12:00:20,21.073,7.749
05/27/2024 12:01:20,21.084,7.7488
05/27/2024 12:02:20,21.094,7.749
05/27/2024 12:03:20,21.106,7.749
05/27/2024 12:04:20,21.117,7.7488
05/27/2024 12:05:20,21.127,7.7488
05/27/2024 12:06:20,21.139,7.7488
05/27/2024 12:07:20,21.151,7.7488
05/27/2024 12:08:20,21.161,7.7488
05/27/2024 12:09:20,21.173,7.7488
05/27/2024 12:10:20,21.185,7.7486
05/27/2024 12:11:20,21.196,7.7488
05/27/2024 12:12:20,21.208,7.7488
05/27/2024 12:13:21,21.218,7.7488
05/27/2024 12:14:21,21.23,7.7488
05/27/2024 12:15:21,21.242,7.7486
05/27/2024 12:16:21,21.254,7.7488
05/27/2024 12:17:21,21.267,7.7486
05/27/2024 12:18:21,21.279,7.7488
05/27/2024 12:19:21,21.293,7.7488
05/27/2024 12:20:21,21.305,7.7488
05/27/2024 12:21:21,21.316,7.7488
05/27/2024 12:22:21,21.33,7.7488
05/27/2024 12:23:21,21.342,7.7486
05/27/2024 12:24:21,21.354,7.7486
05/27/2024 12:25:21,21.367,7.7486
05/27/2024 12:26:21,21.379,7.7486
05/27/2024 12:27:21,21.391,7.7486
05/27/2024 12:28:21,21.404,7.7486
05/27/2024 12:29:21,21.418,7.7486
05/27/2024 12:30:21,21.43,7.7488
05/27/2024 12:31:21,21.443,7.7488
05/27/2024 12:32:21,21.457,7.7486
05/27/2024 12:33:21,21.47,7.7486
05/27/2024 12:34:21,21.482,7.7485
05/27/2024 12:35:21,21.495,7.7485
05/27/2024 12:36:21,21.507,7.7485
05/27/2024 12:37:21,21.521,7.7485
05/27/2024 12:38:21,21.534,7.7485
05/27/2024 12:39:21,21.546,7.7485
05/27/2024 12:40:21,21.56,7.7486
05/27/2024 12:41:21,21.573,7.7485
05/27/2024 12:42:21,21.585,7.7483
05/27/2024 12:43:22,21.598,7.7485
05/27/2024 12:44:22,21.61,7.7486
05/27/2024 12:45:22,21.624,7.7485
05/27/2024 12:46:22,21.636,7.7485
05/27/2024 12:47:22,21.648,7.7483
05/27/2024 12:48:22,21.66,7.7485
05/27/2024 12:49:22,21.672,7.7483
05/27/2024 12:50:22,21.682,7.7485
05/27/2024 12:51:22,21.692,7.7483
05/27/2024 12:52:22,21.703,7.7481
05/27/2024 12:53:22,21.713,7.7481
05/27/2024 12:54:22,21.722,7.7483
05/27/2024 12:55:22,21.733,7.7483
05/27/2024 12:56:22,21.742,7.7483
05/27/2024 12:57:22,21.749,7.7483
05/27/2024 12:58:22,21.758,7.7481
05/27/2024 12:59:22,21.766,7.7483
05/27/2024 13:00:22,21.773,7.7483
05/27/2024 13:01:22,21.781,7.7483
05/27/2024 13:02:22,21.786,7.748
05/27/2024 13:03:22,21.792,7.748
05/27/2024 13:04:22,21.797,7.7481
05/27/2024 13:05:22,21.801,7.7483
05/27/2024 13:06:22,21.806,7.748
05/27/2024 13:07:22,21.809,7.748
05/27/2024 13:08:22,21.812,7.7481
05/27/2024 13:09:22,21.815,7.7481
05/27/2024 13:10:22,21.816,7.7481
05/27/2024 13:11:22,21.818,7.7483
05/27/2024 13:12:22,21.819,7.7481
05/27/2024 13:13:22,21.819,7.748
05/27/2024 13:14:23,21.819,7.7481
05/27/2024 13:15:23,21.819,7.748
05/27/2024 13:16:23,21.818,7.748
05/27/2024 13:17:23,21.816,7.748
05/27/2024 13:18:23,21.813,7.7481
05/27/2024 13:19:23,21.812,7.7481
05/27/2024 13:20:23,21.809,7.7481
05/27/2024 13:21:23,21.806,7.7481
05/27/2024 13:22:23,21.801,7.7481
05/27/2024 13:23:23,21.797,7.748
05/27/2024 13:24:23,21.792,7.748
05/27/2024 13:25:23,21.788,7.7481
05/27/2024 13:26:23,21.783,7.7481
05/27/2024 13:27:23,21.778,7.7481
05/27/2024 13:28:23,21.772,7.748
05/27/2024 13:29:23,21.766,7.7481
05/27/2024 13:30:23,21.76,7.7481
05/27/2024 13:31:23,21.752,7.7481
05/27/2024 13:32:23,21.745,7.7483
05/27/2024 13:33:23,21.737,7.7481
05/27/2024 13:34:23,21.728,7.7483
05/27/2024 13:35:23,21.719,7.7483
05/27/2024 13:36:23,21.709,7.7481
05/27/2024 13:37:23,21.7,7.7481
05/27/2024 13:38:23,21.689,7.748
05/27/2024 13:39:23,21.678,7.748
05/27/2024 13:40:23,21.667,7.7481
05/27/2024 13:41:23,21.655,7.748
05/27/2024 13:42:23,21.643,7.7481
05/27/2024 13:43:23,21.631,7.7481
05/27/2024 13:44:24,21.618,7.748
05/27/2024 13:45:24,21.604,7.7481
05/27/2024 13:46:24,21.591,7.7481
05/27/2024 13:47:24,21.578,7.7481
05/27/2024 13:48:24,21.564,7.7483
05/27/2024 13:49:24,21.549,7.7481
05/27/2024 13:50:24,21.534,7.7483
05/27/2024 13:51:24,21.521,7.7483
05/27/2024 13:52:24,21.506,7.7483
05/27/2024 13:53:24,21.491,7.7481
05/27/2024 13:54:24,21.476,7.7485
05/27/2024 13:55:24,21.463,7.7485
05/27/2024 13:56:24,21.451,7.7483
05/27/2024 13:57:24,21.437,7.7483
05/27/2024 13:58:24,21.425,7.7481
05/27/2024 13:59:24,21.415,7.7481
05/27/2024 14:00:24,21.403,7.7483
05/27/2024 14:01:24,21.393,7.7483
05/27/2024 14:02:24,21.382,7.7483
05/27/2024 14:03:24,21.372,7.7483
05/27/2024 14:04:24,21.363,7.7485
05/27/2024 14:05:24,21.355,7.7485
05/27/2024 14:06:24,21.346,7.7483
05/27/2024 14:07:24,21.34,7.7481
05/27/2024 14:08:24,21.333,7.7483
05/27/2024 14:09:24,21.327,7.7481
05/27/2024 14:10:24,21.322,7.748
05/27/2024 14:11:24,21.318,7.7481
05/27/2024 14:12:24,21.313,7.7481
05/27/2024 14:13:24,21.31,7.7483
05/27/2024 14:14:25,21.309,7.7481
05/27/2024 14:15:25,21.307,7.7483
05/27/2024 14:16:25,21.306,7.7481
05/27/2024 14:17:25,21.306,7.7481
05/27/2024 14:18:25,21.306,7.7481
05/27/2024 14:19:25,21.307,7.748
05/27/2024 14:20:25,21.309,7.748
05/27/2024 14:21:25,21.31,7.7481
05/27/2024 14:22:25,21.313,7.7483
05/27/2024 14:23:25,21.318,7.748
05/27/2024 14:24:25,21.322,7.7478
05/27/2024 14:25:25,21.327,7.7483
05/27/2024 14:26:25,21.331,7.7481
05/27/2024 14:27:25,21.336,7.7481
05/27/2024 14:28:25,21.34,7.7481
05/27/2024 14:29:25,21.346,7.748
05/27/2024 14:30:25,21.352,7.7478
05/27/2024 14:31:25,21.358,7.7478
05/27/2024 14:32:25,21.366,7.748
05/27/2024 14:33:25,21.373,7.7478
05/27/2024 14:34:25,21.381,7.7476
05/27/2024 14:35:25,21.388,7.7476
05/27/2024 14:36:25,21.395,7.7476
05/27/2024 14:37:25,21.404,7.7476
05/27/2024 14:38:25,21.413,7.7476
05/27/2024 14:39:25,21.422,7.7478
05/27/2024 14:40:25,21.433,7.7476
05/27/2024 14:41:25,21.442,7.7476
05/27/2024 14:42:25,21.452,7.7476
05/27/2024 14:43:25,21.463,7.7476
05/27/2024 14:44:25,21.473,7.7476
05/27/2024 14:45:26,21.484,7.7474
05/27/2024 14:46:26,21.494,7.7476
05/27/2024 14:47:26,21.503,7.7474
05/27/2024 14:48:26,21.513,7.7473
05/27/2024 14:49:26,21.522,7.7474
05/27/2024 14:50:26,21.533,7.7476
05/27/2024 14:51:26,21.54,7.7474
05/27/2024 14:52:26,21.549,7.7473
05/27/2024 14:53:26,21.557,7.7473
05/27/2024 14:54:26,21.566,7.7474
05/27/2024 14:55:26,21.572,7.7471
05/27/2024 14:56:26,21.579,7.7473
05/27/2024 14:57:26,21.585,7.7474
05/27/2024 14:58:26,21.591,7.7474
05/27/2024 14:59:26,21.595,7.7474
05/27/2024 15:00:26,21.6,7.7473
05/27/2024 15:01:26,21.604,7.7473
05/27/2024 15:02:26,21.609,7.7476
05/27/2024 15:03:26,21.612,7.7473
05/27/2024 15:04:26,21.615,7.7474
05/27/2024 15:05:26,21.616,7.7473
05/27/2024 15:06:26,21.618,7.7474
05/27/2024 15:07:26,21.619,7.7473
05/27/2024 15:08:26,21.621,7.7473
05/27/2024 15:09:26,21.621,7.7474
05/27/2024 15:10:26,21.621,7.7474
05/27/2024 15:11:26,21.619,7.7474
05/27/2024 15:12:26,21.618,7.7473
05/27/2024 15:13:26,21.616,7.7474
05/27/2024 15:14:26,21.615,7.7473
05/27/2024 15:15:27,21.612,7.7473
05/27/2024 15:16:27,21.609,7.7473
05/27/2024 15:17:27,21.606,7.7473
05/27/2024 15:18:27,21.601,7.7473
05/27/2024 15:19:27,21.597,7.7473
05/27/2024 15:20:27,21.592,7.7473
05/27/2024 15:21:27,21.586,7.7474
05/27/2024 15:22:27,21.58,7.7474
05/27/2024 15:23:27,21.573,7.7471
05/27/2024 15:24:27,21.564,7.7473
05/27/2024 15:25:27,21.554,7.7473
05/27/2024 15:26:27,21.543,7.7471
05/27/2024 15:27:27,21.531,7.7473
05/27/2024 15:28:27,21.521,7.7473
05/27/2024 15:29:27,21.507,7.7473
05/27/2024 15:30:27,21.495,7.7471
05/27/2024 15:31:27,21.482,7.7473
05/27/2024 15:32:27,21.469,7.7471
05/27/2024 15:33:27,21.454,7.7473
05/27/2024 15:34:27,21.44,7.7471
05/27/2024 15:35:27,21.425,7.7473
05/27/2024 15:36:27,21.41,7.7473
05/27/2024 15:37:27,21.395,7.7473
05/27/2024 15:38:27,21.381,7.7474
05/27/2024 15:39:27,21.366,7.7473
05/27/2024 15:40:27,21.351,7.7471
05/27/2024 15:41:27,21.334,7.7471
05/27/2024 15:42:27,21.321,7.7473
05/27/2024 15:43:27,21.306,7.7474
05/27/2024 15:44:27,21.294,7.7471
05/27/2024 15:45:28,21.281,7.7473
05/27/2024 15:46:28,21.267,7.7473
05/27/2024 15:47:28,21.254,7.7473
05/27/2024 15:48:28,21.242,7.7471
05/27/2024 15:49:28,21.228,7.7473
05/27/2024 15:50:28,21.215,7.7473
05/27/2024 15:51:28,21.203,7.7471
05/27/2024 15:52:28,21.19,7.7473
05/27/2024 15:53:28,21.176,7.7473
05/27/2024 15:54:28,21.163,7.7473
05/27/2024 15:55:28,21.149,7.7473
05/27/2024 15:56:28,21.136,7.7473
05/27/2024 15:57:28,21.123,7.7474
05/27/2024 15:58:28,21.108,7.7473
05/27/2024 15:59:28,21.094,7.7471
05/27/2024 16:00:28,21.081,7.7471
05/27/2024 16:01:28,21.067,7.7473
05/27/2024 16:02:28,21.054,7.7471
05/27/2024 16:03:28,21.039,7.7474
05/27/2024 16:04:28,21.026,7.7474
05/27/2024 16:05:28,21.012,7.7471
05/27/2024 16:06:28,20.999,7.7473
05/27/2024 16:07:28,20.986,7.7473
05/27/2024 16:08:28,20.972,7.7471
05/27/2024 16:09:28,20.959,7.7473
05/27/2024 16:10:28,20.945,7.7473
05/27/2024 16:11:28,20.932,7.7474
05/27/2024 16:12:28,20.918,7.7473
05/27/2024 16:13:28,20.905,7.7473
05/27/2024 16:14:28,20.892,7.7473
05/27/2024 16:15:28,20.878,7.7471
05/27/2024 16:16:29,20.865,7.7474
05/27/2024 16:17:29,20.851,7.7474
05/27/2024 16:18:29,20.84,7.7476
05/27/2024 16:19:29,20.826,7.7471
05/27/2024 16:20:29,20.813,7.7469
05/27/2024 16:21:29,20.799,7.7471
05/27/2024 16:22:29,20.786,7.7471
05/27/2024 16:23:29,20.771,7.7473
05/27/2024 16:24:29,20.756,7.7476
05/27/2024 16:25:29,20.741,7.7471
05/27/2024 16:26:29,20.725,7.7473
05/27/2024 16:27:29,20.708,7.7474
05/27/2024 16:28:29,20.692,7.7473
05/27/2024 16:29:29,20.674,7.7473
05/27/2024 16:30:29,20.658,7.7474
05/27/2024 16:31:29,20.64,7.7473
05/27/2024 16:32:29,20.622,7.7471
05/27/2024 16:33:29,20.604,7.7474
05/27/2024 16:34:29,20.586,7.7474
05/27/2024 16:35:29,20.567,7.7474
05/27/2024 16:36:29,20.549,7.7473
05/27/2024 16:37:29,20.53,7.7473
05/27/2024 16:38:29,20.512,7.7473
05/27/2024 16:39:29,20.493,7.7474
05/27/2024 16:40:29,20.475,7.7473
05/27/2024 16:41:29,20.455,7.7474
05/27/2024 16:42:29,20.437,7.7471
05/27/2024 16:43:29,20.418,7.7473
05/27/2024 16:44:29,20.4,7.7473
05/27/2024 16:45:29,20.381,7.7471
05/27/2024 16:46:30,20.363,7.7474
05/27/2024 16:47:30,20.345,7.7474
05/27/2024 16:48:30,20.326,7.7473
05/27/2024 16:49:30,20.308,7.7473
05/27/2024 16:50:30,20.29,7.7474
05/27/2024 16:51:30,20.272,7.7473
05/27/2024 16:52:30,20.253,7.7474
05/27/2024 16:53:30,20.235,7.7474
05/27/2024 16:54:30,20.217,7.7474
05/27/2024 16:55:30,20.199,7.7478
05/27/2024 16:56:30,20.181,7.7473
05/27/2024 16:57:30,20.164,7.7473
05/27/2024 16:58:30,20.146,7.7476
05/27/2024 16:59:30,20.128,7.7471
05/27/2024 17:00:30,20.11,7.7476
05/27/2024 17:01:30,20.094,7.7473
05/27/2024 17:02:30,20.076,7.7474
05/27/2024 17:03:30,20.058,7.7474
05/27/2024 17:04:30,20.04,7.7474
05/27/2024 17:05:30,20.024,7.7476
05/27/2024 17:06:30,20.006,7.7473
05/27/2024 17:07:30,19.988,7.7474
05/27/2024 17:08:30,19.972,7.7473
05/27/2024 17:09:30,19.955,7.7476
05/27/2024 17:10:30,19.937,7.7474
05/27/2024 17:11:30,19.921,7.7473
05/27/2024 17:12:30,19.905,7.7474
05/27/2024 17:13:30,19.887,7.7474
05/27/2024 17:14:30,19.871,7.7476
05/27/2024 17:15:30,19.854,7.7473
05/27/2024 17:16:30,19.838,7.7476
05/27/2024 17:17:31,19.821,7.7473
05/27/2024 17:18:31,19.805,7.7474
05/27/2024 17:19:31,19.789,7.7473
05/27/2024 17:20:31,19.772,7.7474
05/27/2024 17:21:31,19.758,7.7474
05/27/2024 17:22:31,19.741,7.7474
05/27/2024 17:23:31,19.725,7.7476
05/27/2024 17:24:31,19.708,7.7473
05/27/2024 17:25:31,19.692,7.7474
05/27/2024 17:26:31,19.677,7.7476
05/27/2024 17:27:31,19.661,7.7474
05/27/2024 17:28:31,19.645,7.7474
05/27/2024 17:29:31,19.63,7.7476
05/27/2024 17:30:31,19.613,7.7474
05/27/2024 17:31:31,19.598,7.7474
05/27/2024 17:32:31,19.582,7.7476
05/27/2024 17:33:31,19.567,7.7474
05/27/2024 17:34:31,19.552,7.7474
05/27/2024 17:35:31,19.536,7.7478
05/27/2024 17:36:31,19.521,7.7476
05/27/2024 17:37:31,19.506,7.7474
05/27/2024 17:38:31,19.491,7.7476
05/27/2024 17:39:31,19.475,7.7474
05/27/2024 17:40:31,19.46,7.7476
05/27/2024 17:41:31,19.445,7.7476
05/27/2024 17:42:31,19.43,7.7473
05/27/2024 17:43:31,19.416,7.7474
05/27/2024 17:44:31,19.401,7.7474
05/27/2024 17:45:31,19.387,7.7478
05/27/2024 17:46:31,19.372,7.7474
05/27/2024 17:47:32,19.358,7.7473
05/27/2024 17:48:32,19.343,7.7474
05/27/2024 17:49:32,19.329,7.7474
05/27/2024 17:50:32,19.316,7.7474
05/27/2024 17:51:32,19.301,7.7478
05/27/2024 17:52:32,19.288,7.7476
05/27/2024 17:53:32,19.273,7.7476
05/27/2024 17:54:32,19.259,7.7474
05/27/2024 17:55:32,19.246,7.7474
05/27/2024 17:56:32,19.233,7.7476
05/27/2024 17:57:32,19.219,7.7476
05/27/2024 17:58:32,19.206,7.7476
05/27/2024 17:59:32,19.193,7.7476
05/27/2024 18:00:32,19.179,7.7476
05/27/2024 18:01:32,19.166,7.7476
05/27/2024 18:02:32,19.154,7.7474
05/27/2024 18:03:32,19.141,7.7476
05/27/2024 18:04:32,19.127,7.7478
05/27/2024 18:05:32,19.114,7.7476
05/27/2024 18:06:32,19.102,7.7476
05/27/2024 18:07:32,19.089,7.7474
05/27/2024 18:08:32,19.075,7.7476
05/27/2024 18:09:32,19.063,7.7474
05/27/2024 18:10:32,19.05,7.748
05/27/2024 18:11:32,19.036,7.7476
05/27/2024 18:12:32,19.025,7.7476
05/27/2024 18:13:32,19.011,7.7476
05/27/2024 18:14:32,18.999,7.7476
05/27/2024 18:15:32,18.986,7.7476
05/27/2024 18:16:32,18.974,7.7476
05/27/2024 18:17:33,18.961,7.7476
05/27/2024 18:18:33,18.949,7.7478
05/27/2024 18:19:33,18.935,7.7476
05/27/2024 18:20:33,18.924,7.7476
05/27/2024 18:21:33,18.91,7.7478
05/27/2024 18:22:33,18.898,7.7476
05/27/2024 18:23:33,18.886,7.7478
05/27/2024 18:24:33,18.873,7.7478
05/27/2024 18:25:33,18.861,7.7476
05/27/2024 18:26:33,18.849,7.7476
05/27/2024 18:27:33,18.836,7.7478
05/27/2024 18:28:33,18.824,7.7476
05/27/2024 18:29:33,18.812,7.7478
05/27/2024 18:30:33,18.8,7.7476
05/27/2024 18:31:33,18.788,7.7476
05/27/2024 18:32:33,18.775,7.7478
05/27/2024 18:33:33,18.763,7.7476
05/27/2024 18:34:33,18.751,7.7478
05/27/2024 18:35:33,18.739,7.7476
05/27/2024 18:36:33,18.727,7.7476
05/27/2024 18:37:33,18.715,7.7476
05/27/2024 18:38:33,18.704,7.7476
05/27/2024 18:39:33,18.693,7.7478
05/27/2024 18:40:33,18.681,7.748
05/27/2024 18:41:33,18.669,7.7474
05/27/2024 18:42:33,18.658,7.748
05/27/2024 18:43:33,18.646,7.7478
05/27/2024 18:44:33,18.634,7.748
05/27/2024 18:45:33,18.622,7.7476
05/27/2024 18:46:33,18.61,7.7474
05/27/2024 18:47:33,18.6,7.7478
05/27/2024 18:48:34,18.588,7.7478
05/27/2024 18:49:34,18.576,7.748
05/27/2024 18:50:34,18.565,7.7476
05/27/2024 18:51:34,18.553,7.7476
05/27/2024 18:52:34,18.542,7.7476
05/27/2024 18:53:34,18.531,7.7476
05/27/2024 18:54:34,18.519,7.7476
05/27/2024 18:55:34,18.509,7.7476
05/27/2024 18:56:34,18.497,7.7476
05/27/2024 18:57:34,18.487,7.7478
05/27/2024 18:58:34,18.476,7.7478
05/27/2024 18:59:34,18.464,7.7478
05/27/2024 19:00:34,18.454,7.7478
05/27/2024 19:01:34,18.444,7.7476
05/27/2024 19:02:34,18.433,7.7478
05/27/2024 19:03:34,18.423,7.7474
05/27/2024 19:04:34,18.412,7.7476
05/27/2024 19:05:34,18.402,7.7478
05/27/2024 19:06:34,18.392,7.7476
05/27/2024 19:07:34,18.381,7.7476
05/27/2024 19:08:34,18.372,7.748
05/27/2024 19:09:34,18.362,7.7478
05/27/2024 19:10:34,18.351,7.7478
05/27/2024 19:11:34,18.342,7.7476
05/27/2024 19:12:34,18.332,7.7478
05/27/2024 19:13:34,18.322,7.7478
05/27/2024 19:14:34,18.313,7.7476
05/27/2024 19:15:34,18.302,7.7476
05/27/2024 19:16:34,18.293,7.7478
05/27/2024 19:17:34,18.285,7.7478
05/27/2024 19:18:35,18.274,7.7478
05/27/2024 19:19:35,18.265,7.7476
05/27/2024 19:20:35,18.256,7.7476
05/27/2024 19:21:35,18.246,7.7476
05/27/2024 19:22:35,18.237,7.7476
05/27/2024 19:23:35,18.228,7.7476
05/27/2024 19:24:35,18.219,7.748
05/27/2024 19:25:35,18.21,7.7476
05/27/2024 19:26:35,18.201,7.7476
05/27/2024 19:27:35,18.194,7.7478
05/27/2024 19:28:35,18.185,7.748
05/27/2024 19:29:35,18.176,7.748
05/27/2024 19:30:35,18.167,7.7478
05/27/2024 19:31:35,18.16,7.7478
05/27/2024 19:32:35,18.151,7.7478
05/27/2024 19:33:35,18.143,7.7478
05/27/2024 19:34:35,18.134,7.7476
05/27/2024 19:35:35,18.127,7.7478
05/27/2024 19:36:35,18.118,7.7478
05/27/2024 19:37:35,18.111,7.7478
05/27/2024 19:38:35,18.103,7.7478
05/27/2024 19:39:35,18.094,7.7476
05/27/2024 19:40:35,18.087,7.7478
05/27/2024 19:41:35,18.079,7.7478
05/27/2024 19:42:35,18.072,7.7476
05/27/2024 19:43:35,18.063,7.7476
05/27/2024 19:44:35,18.056,7.7474
05/27/2024 19:45:35,18.048,7.7476
05/27/2024 19:46:35,18.039,7.7478
05/27/2024 19:47:35,18.032,7.7478
05/27/2024 19:48:36,18.024,7.7476
05/27/2024 19:49:36,18.017,7.7478
05/27/2024 19:50:36,18.008,7.7478
05/27/2024 19:51:36,18.001,7.7476
05/27/2024 19:52:36,17.993,7.748
05/27/2024 19:53:36,17.986,7.7478
05/27/2024 19:54:36,17.978,7.7474
05/27/2024 19:55:36,17.971,7.7478
05/27/2024 19:56:36,17.962,7.7476
05/27/2024 19:57:36,17.955,7.7476
05/27/2024 19:58:36,17.947,7.7478
05/27/2024 19:59:36,17.94,7.748
05/27/2024 20:00:36,17.932,7.7476
05/27/2024 20:01:36,17.925,7.7478
05/27/2024 20:02:36,17.917,7.7476
05/27/2024 20:03:36,17.909,7.7478
05/27/2024 20:04:36,17.901,7.7476
05/27/2024 20:05:36,17.894,7.7478
05/27/2024 20:06:36,17.886,7.7478
05/27/2024 20:07:36,17.879,7.7478
05/27/2024 20:08:36,17.87,7.7478
05/27/2024 20:09:36,17.862,7.7478
05/27/2024 20:10:36,17.855,7.7478
05/27/2024 20:11:36,17.846,7.748
05/27/2024 20:12:36,17.839,7.7478
05/27/2024 20:13:36,17.831,7.7476
05/27/2024 20:14:36,17.822,7.7476
05/27/2024 20:15:36,17.815,7.7478
05/27/2024 20:16:36,17.807,7.7478
05/27/2024 20:17:36,17.799,7.7478
05/27/2024 20:18:36,17.791,7.7476
05/27/2024 20:19:37,17.782,7.7476
05/27/2024 20:20:37,17.775,7.7476
05/27/2024 20:21:37,17.766,7.7476
05/27/2024 20:22:37,17.758,7.7478
05/27/2024 20:23:37,17.751,7.7478
05/27/2024 20:24:37,17.742,7.7476
05/27/2024 20:25:37,17.735,7.7478
05/27/2024 20:26:37,17.726,7.748
05/27/2024 20:27:37,17.718,7.7476
05/27/2024 20:28:37,17.709,7.7476
05/27/2024 20:29:37,17.702,7.7478
05/27/2024 20:30:37,17.693,7.7476
05/27/2024 20:31:37,17.684,7.7478
05/27/2024 20:32:37,17.677,7.7474
05/27/2024 20:33:37,17.668,7.7478
05/27/2024 20:34:37,17.66,7.7476
05/27/2024 20:35:37,17.651,7.7476
05/27/2024 20:36:37,17.644,7.7478
05/27/2024 20:37:37,17.635,7.7476
05/27/2024 20:38:37,17.626,7.7476
05/27/2024 20:39:37,17.619,7.7476
05/27/2024 20:40:37,17.61,7.7476
05/27/2024 20:41:37,17.602,7.7476
05/27/2024 20:42:37,17.593,7.7476
05/27/2024 20:43:37,17.586,7.7476
05/27/2024 20:44:37,17.577,7.7476
05/27/2024 20:45:37,17.57,7.7478
05/27/2024 20:46:37,17.561,7.7474
05/27/2024 20:47:37,17.553,7.7474
05/27/2024 20:48:37,17.544,7.7474
05/27/2024 20:49:38,17.537,7.7478
05/27/2024 20:50:38,17.528,7.7478
05/27/2024 20:51:38,17.519,7.7476
05/27/2024 20:52:38,17.512,7.7476
05/27/2024 20:53:38,17.503,7.7476
05/27/2024 20:54:38,17.495,7.7474
05/27/2024 20:55:38,17.486,7.7478
05/27/2024 20:56:38,17.479,7.7478
05/27/2024 20:57:38,17.47,7.7476
05/27/2024 20:58:38,17.461,7.7476
05/27/2024 20:59:38,17.454,7.7476
05/27/2024 21:00:38,17.445,7.7476
05/27/2024 21:01:38,17.437,7.7476
05/27/2024 21:02:38,17.43,7.7476
05/27/2024 21:03:38,17.421,7.7476
05/27/2024 21:04:38,17.413,7.7476
05/27/2024 21:05:38,17.406,7.7478
05/27/2024 21:06:38,17.397,7.7474
05/27/2024 21:07:38,17.39,7.7478
05/27/2024 21:08:38,17.382,7.7478
05/27/2024 21:09:38,17.375,7.7476
05/27/2024 21:10:38,17.367,7.7476
05/27/2024 21:11:38,17.36,7.7478
05/27/2024 21:12:38,17.353,7.7476
05/27/2024 21:13:38,17.347,7.7476
05/27/2024 21:14:38,17.339,7.7476
05/27/2024 21:15:38,17.332,7.7476
05/27/2024 21:16:38,17.326,7.7478
05/27/2024 21:17:38,17.318,7.7476
05/27/2024 21:18:38,17.311,7.748
05/27/2024 21:19:39,17.305,7.748
05/27/2024 21:20:39,17.298,7.7476
05/27/2024 21:21:39,17.292,7.7476
05/27/2024 21:22:39,17.284,7.7476
05/27/2024 21:23:39,17.278,7.7478
05/27/2024 21:24:39,17.272,7.7476
05/27/2024 21:25:39,17.265,7.748
05/27/2024 21:26:39,17.259,7.7474
05/27/2024 21:27:39,17.253,7.7476
05/27/2024 21:28:39,17.247,7.7474
05/27/2024 21:29:39,17.24,7.7476
05/27/2024 21:30:39,17.234,7.7478
05/27/2024 21:31:39,17.228,7.7478
05/27/2024 21:32:39,17.222,7.7474
05/27/2024 21:33:39,17.216,7.7476
05/27/2024 21:34:39,17.21,7.7476
05/27/2024 21:35:39,17.202,7.7473
05/27/2024 21:36:39,17.196,7.7478
05/27/2024 21:37:39,17.19,7.7474
05/27/2024 21:38:39,17.186,7.7478
05/27/2024 21:39:39,17.18,7.7474
05/27/2024 21:40:39,17.174,7.748
05/27/2024 21:41:39,17.168,7.7474
05/27/2024 21:42:39,17.162,7.7478
05/27/2024 21:43:39,17.156,7.7476
05/27/2024 21:44:39,17.15,7.7476
05/27/2024 21:45:39,17.144,7.7474
05/27/2024 21:46:39,17.138,7.7473
05/27/2024 21:47:39,17.134,7.7474
05/27/2024 21:48:39,17.128,7.7474
05/27/2024 21:49:39,17.122,7.7474
05/27/2024 21:50:40,17.116,7.7476
05/27/2024 21:51:40,17.112,7.7474
05/27/2024 21:52:40,17.106,7.7474
05/27/2024 21:53:40,17.1,7.7476
05/27/2024 21:54:40,17.095,7.7476
05/27/2024 21:55:40,17.089,7.7476
05/27/2024 21:56:40,17.083,7.7478
05/27/2024 21:57:40,17.079,7.7478
05/27/2024 21:58:40,17.073,7.7474
05/27/2024 21:59:40,17.068,7.7474
05/27/2024 22:00:40,17.063,7.7473
05/27/2024 22:01:40,17.057,7.7474
05/27/2024 22:02:40,17.051,7.7474
05/27/2024 22:03:40,17.046,7.7474
05/27/2024 22:04:40,17.04,7.7476
05/27/2024 22:05:40,17.034,7.7474
05/27/2024 22:06:40,17.028,7.7474
05/27/2024 22:07:40,17.024,7.7474
05/27/2024 22:08:40,17.018,7.7474
05/27/2024 22:09:40,17.012,7.7476
05/27/2024 22:10:40,17.006,7.7476
05/27/2024 22:11:40,17.002,7.7474
05/27/2024 22:12:40,16.996,7.7473
05/27/2024 22:13:40,16.99,7.7476
05/27/2024 22:14:40,16.984,7.7474
05/27/2024 22:15:40,16.978,7.7474
05/27/2024 22:16:40,16.973,7.7473
05/27/2024 22:17:40,16.967,7.7476
05/27/2024 22:18:40,16.961,7.7474
05/27/2024 22:19:40,16.955,7.7474
05/27/2024 22:20:41,16.949,7.7474
05/27/2024 22:21:41,16.944,7.7473
05/27/2024 22:22:41,16.938,7.7473
05/27/2024 22:23:41,16.933,7.7474
05/27/2024 22:24:41,16.927,7.7473
05/27/2024 22:25:41,16.921,7.7474
05/27/2024 22:26:41,16.915,7.7471
05/27/2024 22:27:41,16.909,7.7473
05/27/2024 22:28:41,16.902,7.7473
05/27/2024 22:29:41,16.896,7.7473
05/27/2024 22:30:41,16.89,7.7473
05/27/2024 22:31:41,16.884,7.7471
05/27/2024 22:32:41,16.878,7.7474
05/27/2024 22:33:41,16.872,7.7473
05/27/2024 22:34:41,16.865,7.7473
05/27/2024 22:35:41,16.859,7.7471
05/27/2024 22:36:41,16.853,7.7473
05/27/2024 22:37:41,16.845,7.7471
05/27/2024 22:38:41,16.839,7.7471
05/27/2024 22:39:41,16.833,7.7473
05/27/2024 22:40:41,16.827,7.7469
05/27/2024 22:41:41,16.82,7.7473
05/27/2024 22:42:41,16.814,7.7473
05/27/2024 22:43:41,16.808,7.7473
05/27/2024 22:44:41,16.801,7.7471
05/27/2024 22:45:41,16.795,7.7473
05/27/2024 22:46:41,16.789,7.7471
05/27/2024 22:47:41,16.781,7.7473
05/27/2024 22:48:41,16.775,7.7471
05/27/2024 22:49:41,16.768,7.7469
05/27/2024 22:50:42,16.762,7.7469
05/27/2024 22:51:42,16.756,7.7469
05/27/2024 22:52:42,16.749,7.7471
05/27/2024 22:53:42,16.743,7.7471
05/27/2024 22:54:42,16.735,7.7471
05/27/2024 22:55:42,16.729,7.7471
05/27/2024 22:56:42,16.723,7.7469
05/27/2024 22:57:42,16.716,7.7469
05/27/2024 22:58:42,16.71,7.7471
05/27/2024 22:59:42,16.704,7.7471
05/27/2024 23:00:42,16.697,7.7471
05/27/2024 23:01:42,16.691,7.7471
05/27/2024 23:02:42,16.685,7.7473
05/27/2024 23:03:42,16.679,7.7469
05/27/2024 23:04:42,16.671,7.7469
05/27/2024 23:05:42,16.665,7.7467
05/27/2024 23:06:42,16.659,7.7471
05/27/2024 23:07:42,16.653,7.7469
05/27/2024 23:08:42,16.647,7.7469
05/27/2024 23:09:42,16.641,7.7469
05/27/2024 23:10:42,16.634,7.7469
05/27/2024 23:11:42,16.628,7.7471
05/27/2024 23:12:42,16.622,7.7469
05/27/2024 23:13:42,16.618,7.7469
05/27/2024 23:14:42,16.612,7.7469
05/27/2024 23:15:42,16.606,7.7467
05/27/2024 23:16:42,16.6,7.7469
05/27/2024 23:17:42,16.594,7.7469
05/27/2024 23:18:42,16.588,7.7469
05/27/2024 23:19:42,16.582,7.7469
05/27/2024 23:20:42,16.577,7.7469
05/27/2024 23:21:43,16.572,7.7467
05/27/2024 23:22:43,16.567,7.7469
05/27/2024 23:23:43,16.561,7.7467
05/27/2024 23:24:43,16.555,7.7469
05/27/2024 23:25:43,16.551,7.7469
05/27/2024 23:26:43,16.546,7.7469
05/27/2024 23:27:43,16.54,7.7469
05/27/2024 23:28:43,16.536,7.7467
05/27/2024 23:29:43,16.53,7.7469
05/27/2024 23:30:43,16.525,7.7466
05/27/2024 23:31:43,16.521,7.7469
05/27/2024 23:32:43,16.515,7.7469
05/27/2024 23:33:43,16.51,7.7469
05/27/2024 23:34:43,16.506,7.7467
05/27/2024 23:35:43,16.502,7.7469
05/27/2024 23:36:43,16.496,7.7467
05/27/2024 23:37:43,16.491,7.7467
05/27/2024 23:38:43,16.487,7.7469
05/27/2024 23:39:43,16.482,7.7469
05/27/2024 23:40:43,16.478,7.7469
05/27/2024 23:41:43,16.472,7.7467
05/27/2024 23:42:43,16.467,7.7466
05/27/2024 23:43:43,16.463,7.7467
05/27/2024 23:44:43,16.458,7.7467
05/27/2024 23:45:43,16.454,7.7467
05/27/2024 23:46:43,16.449,7.7467
05/27/2024 23:47:43,16.445,7.7467
05/27/2024 23:48:43,16.441,7.7467
05/27/2024 23:49:43,16.436,7.7469
05/27/2024 23:50:43,16.432,7.7467
05/27/2024 23:51:44,16.427,7.7467
05/27/2024 23:52:44,16.423,7.7467
05/27/2024 23:53:44,16.418,7.7467
05/27/2024 23:54:44,16.414,7.7467
05/27/2024 23:55:44,16.411,7.7467
05/27/2024 23:56:44,16.406,7.7466
05/27/2024 23:57:44,16.402,7.7467
05/27/2024 23:58:44,16.397,7.7466
05/27/2024 23:59:44,16.394,7.7466
05/28/2024 00:00:44,16.39,7.7467
05/28/2024 00:01:44,16.385,7.7466
05/28/2024 00:02:44,16.381,7.7466
05/28/2024 00:03:44,16.376,7.7467
05/28/2024 00:04:44,16.374,7.7466
05/28/2024 00:05:44,16.369,7.7466
05/28/2024 00:06:44,16.365,7.7467
05/28/2024 00:07:44,16.36,7.7467
05/28/2024 00:08:44,16.357,7.7467
05/28/2024 00:09:44,16.353,7.7466
05/28/2024 00:10:44,16.348,7.7467
05/28/2024 00:11:44,16.345,7.7467
05/28/2024 00:12:44,16.341,7.7466
05/28/2024 00:13:44,16.336,7.7467
05/28/2024 00:14:44,16.332,7.7466
05/28/2024 00:15:44,16.329,7.7466
05/28/2024 00:16:44,16.324,7.7466
05/28/2024 00:17:44,16.32,7.7466
05/28/2024 00:18:44,16.317,7.7466
05/28/2024 00:19:44,16.312,7.7467
05/28/2024 00:20:44,16.308,7.7466
05/28/2024 00:21:44,16.304,7.7466
05/28/2024 00:22:45,16.301,7.7466
05/28/2024 00:23:45,16.296,7.7466
05/28/2024 00:24:45,16.292,7.7466
05/28/2024 00:25:45,16.287,7.7466
05/28/2024 00:26:45,16.283,7.7466
05/28/2024 00:27:45,16.278,7.7467
05/28/2024 00:28:45,16.274,7.7466
05/28/2024 00:29:45,16.269,7.7466
05/28/2024 00:30:45,16.265,7.7466
05/28/2024 00:31:45,16.26,7.7466
05/28/2024 00:32:45,16.254,7.7466
05/28/2024 00:33:45,16.25,7.7466
05/28/2024 00:34:45,16.245,7.7466
05/28/2024 00:35:45,16.241,7.7466
05/28/2024 00:36:45,16.237,7.7466
05/28/2024 00:37:45,16.232,7.7466
05/28/2024 00:38:45,16.226,7.7466
05/28/2024 00:39:45,16.222,7.7466
05/28/2024 00:40:45,16.217,7.7466
05/28/2024 00:41:45,16.213,7.7466
05/28/2024 00:42:45,16.208,7.7466
05/28/2024 00:43:45,16.204,7.7466
05/28/2024 00:44:45,16.198,7.7466
05/28/2024 00:45:45,16.193,7.7466
05/28/2024 00:46:45,16.189,7.7466
05/28/2024 00:47:45,16.184,7.7464
05/28/2024 00:48:45,16.178,7.7466
05/28/2024 00:49:45,16.174,7.7466
05/28/2024 00:50:45,16.169,7.7466
05/28/2024 00:51:45,16.165,7.7466
05/28/2024 00:52:46,16.159,7.7466
05/28/2024 00:53:46,16.155,7.7466
05/28/2024 00:54:46,16.15,7.7466
05/28/2024 00:55:46,16.144,7.7466
05/28/2024 00:56:46,16.14,7.7466
05/28/2024 00:57:46,16.135,7.7466
05/28/2024 00:58:46,16.131,7.7466
05/28/2024 00:59:46,16.125,7.7464
05/28/2024 01:00:46,16.12,7.7466
05/28/2024 01:01:46,16.116,7.7464
05/28/2024 01:02:46,16.11,7.7466
05/28/2024 01:03:46,16.105,7.7464
05/28/2024 01:04:46,16.101,7.7464
05/28/2024 01:05:46,16.096,7.7466
05/28/2024 01:06:46,16.091,7.7466
05/28/2024 01:07:46,16.086,7.7466
05/28/2024 01:08:46,16.082,7.7466
05/28/2024 01:09:46,16.076,7.7466
05/28/2024 01:10:46,16.071,7.7466
05/28/2024 01:11:46,16.067,7.7466
05/28/2024 01:12:46,16.062,7.7464
05/28/2024 01:13:46,16.058,7.7464
05/28/2024 01:14:46,16.052,7.7464
05/28/2024 01:15:46,16.047,7.7464
05/28/2024 01:16:46,16.043,7.7466
05/28/2024 01:17:46,16.038,7.7464
05/28/2024 01:18:46,16.032,7.7466
05/28/2024 01:19:46,16.028,7.7466
05/28/2024 01:20:46,16.023,7.7466
05/28/2024 01:21:46,16.019,7.7464
05/28/2024 01:22:47,16.013,7.7466
05/28/2024 01:23:47,16.009,7.7464
05/28/2024 01:24:47,16.004,7.7464
05/28/2024 01:25:47,15.998,7.7466
05/28/2024 01:26:47,15.994,7.7464
05/28/2024 01:27:47,15.989,7.7466
05/28/2024 01:28:47,15.983,7.7466
05/28/2024 01:29:47,15.979,7.7464
05/28/2024 01:30:47,15.974,7.7466
05/28/2024 01:31:47,15.968,7.7466
05/28/2024 01:32:47,15.964,7.7466
05/28/2024 01:33:47,15.959,7.7466
05/28/2024 01:34:47,15.955,7.7464
05/28/2024 01:35:47,15.949,7.7464
05/28/2024 01:36:47,15.944,7.7466
05/28/2024 01:37:47,15.94,7.7466
05/28/2024 01:38:47,15.936,7.7466
05/28/2024 01:39:47,15.931,7.7466
05/28/2024 01:40:47,15.925,7.7464
05/28/2024 01:41:47,15.921,7.7466
05/28/2024 01:42:47,15.916,7.7464
05/28/2024 01:43:47,15.912,7.7466
05/28/2024 01:44:47,15.907,7.7464
05/28/2024 01:45:47,15.903,7.7466
05/28/2024 01:46:47,15.897,7.7466
05/28/2024 01:47:47,15.892,7.7466
05/28/2024 01:48:47,15.888,7.7466
05/28/2024 01:49:47,15.883,7.7466
05/28/2024 01:50:47,15.879,7.7464
05/28/2024 01:51:47,15.874,7.7466
05/28/2024 01:52:47,15.87,7.7464
05/28/2024 01:53:48,15.864,7.7466
05/28/2024 01:54:48,15.86,7.7464
05/28/2024 01:55:48,15.855,7.7466
05/28/2024 01:56:48,15.851,7.7464
05/28/2024 01:57:48,15.846,7.7464
05/28/2024 01:58:48,15.842,7.7464
05/28/2024 01:59:48,15.836,7.7464
05/28/2024 02:00:48,15.831,7.7464
05/28/2024 02:01:48,15.827,7.7466
05/28/2024 02:02:48,15.822,7.7466
05/28/2024 02:03:48,15.818,7.7464
05/28/2024 02:04:48,15.813,7.7464
05/28/2024 02:05:48,15.807,7.7464
05/28/2024 02:06:48,15.803,7.7466
05/28/2024 02:07:48,15.798,7.7466
05/28/2024 02:08:48,15.794,7.7464
05/28/2024 02:09:48,15.789,7.7466
05/28/2024 02:10:48,15.785,7.7466
05/28/2024 02:11:48,15.781,7.7466
05/28/2024 02:12:48,15.776,7.7464
05/28/2024 02:13:48,15.772,7.7464
05/28/2024 02:14:48,15.767,7.7466
05/28/2024 02:15:48,15.764,7.7464
05/28/2024 02:16:48,15.76,7.7466
05/28/2024 02:17:48,15.755,7.7464
05/28/2024 02:18:48,15.754,7.7466
05/28/2024 02:19:48,15.751,7.7464
05/28/2024 02:20:48,15.749,7.7464
05/28/2024 02:21:48,15.748,7.7466
05/28/2024 02:22:48,15.748,7.7466
05/28/2024 02:23:49,15.746,7.7466
05/28/2024 02:24:49,15.746,7.7466
05/28/2024 02:25:49,15.745,7.7466
05/28/2024 02:26:49,15.743,7.7466
05/28/2024 02:27:49,15.743,7.7466
05/28/2024 02:28:49,15.742,7.7466
05/28/2024 02:29:49,15.742,7.7466
05/28/2024 02:30:49,15.74,7.7466
05/28/2024 02:31:49,15.74,7.7466
05/28/2024 02:32:49,15.739,7.7466
05/28/2024 02:33:49,15.737,7.7466
05/28/2024 02:34:49,15.736,7.7464
05/28/2024 02:35:49,15.736,7.7466
05/28/2024 02:36:49,15.734,7.7464
05/28/2024 02:37:49,15.733,7.7466
05/28/2024 02:38:49,15.731,7.7466
05/28/2024 02:39:49,15.73,7.7466
05/28/2024 02:40:49,15.728,7.7464
05/28/2024 02:41:49,15.727,7.7466
05/28/2024 02:42:49,15.725,7.7466
05/28/2024 02:43:49,15.724,7.7466
05/28/2024 02:44:49,15.722,7.7466
05/28/2024 02:45:49,15.719,7.7466
05/28/2024 02:46:49,15.718,7.7466
05/28/2024 02:47:49,15.716,7.7466
05/28/2024 02:48:49,15.715,7.7466
05/28/2024 02:49:49,15.713,7.7466
05/28/2024 02:50:49,15.712,7.7466
05/28/2024 02:51:49,15.71,7.7466
05/28/2024 02:52:49,15.709,7.7466
05/28/2024 02:53:50,15.707,7.7466
05/28/2024 02:54:50,15.706,7.7466
05/28/2024 02:55:50,15.704,7.7466
05/28/2024 02:56:50,15.703,7.7466
05/28/2024 02:57:50,15.703,7.7466
05/28/2024 02:58:50,15.701,7.7466
05/28/2024 02:59:50,15.7,7.7466
05/28/2024 03:00:50,15.7,7.7464
05/28/2024 03:01:50,15.699,7.7466
05/28/2024 03:02:50,15.699,7.7466
05/28/2024 03:03:50,15.699,7.7466
05/28/2024 03:04:50,15.697,7.7466
05/28/2024 03:05:50,15.697,7.7466
05/28/2024 03:06:50,15.697,7.7466
05/28/2024 03:07:50,15.697,7.7466
05/28/2024 03:08:50,15.697,7.7466
05/28/2024 03:09:50,15.697,7.7466
05/28/2024 03:10:50,15.697,7.7466
05/28/2024 03:11:50,15.697,7.7466
05/28/2024 03:12:50,15.697,7.7466
05/28/2024 03:13:50,15.699,7.7466
05/28/2024 03:14:50,15.699,7.7466
05/28/2024 03:15:50,15.7,7.7466
05/28/2024 03:16:50,15.7,7.7466
05/28/2024 03:17:50,15.701,7.7466
05/28/2024 03:18:50,15.701,7.7466
05/28/2024 03:19:50,15.703,7.7466
05/28/2024 03:20:50,15.704,7.7466
05/28/2024 03:21:50,15.704,7.7466
05/28/2024 03:22:50,15.706,7.7466
05/28/2024 03:23:50,15.707,7.7466
05/28/2024 03:24:51,15.709,7.7466
05/28/2024 03:25:51,15.71,7.7466
05/28/2024 03:26:51,15.71,7.7466
05/28/2024 03:27:51,15.712,7.7466
05/28/2024 03:28:51,15.713,7.7466
05/28/2024 03:29:51,15.715,7.7466
05/28/2024 03:30:51,15.716,7.7466
05/28/2024 03:31:51,15.719,7.7466
05/28/2024 03:32:51,15.721,7.7466
05/28/2024 03:33:51,15.722,7.7466
05/28/2024 03:34:51,15.724,7.7466
05/28/2024 03:35:51,15.725,7.7466
05/28/2024 03:36:51,15.727,7.7466
05/28/2024 03:37:51,15.73,7.7466
05/28/2024 03:38:51,15.731,7.7466
05/28/2024 03:39:51,15.733,7.7466
05/28/2024 03:40:51,15.734,7.7466
05/28/2024 03:41:51,15.737,7.7466
05/28/2024 03:42:51,15.739,7.7466
05/28/2024 03:43:51,15.742,7.7466
05/28/2024 03:44:51,15.743,7.7466
05/28/2024 03:45:51,15.745,7.7466
05/28/2024 03:46:51,15.748,7.7466
05/28/2024 03:47:51,15.749,7.7466
05/28/2024 03:48:51,15.752,7.7466
05/28/2024 03:49:51,15.755,7.7466
05/28/2024 03:50:51,15.757,7.7466
05/28/2024 03:51:51,15.76,7.7466
05/28/2024 03:52:51,15.763,7.7466
05/28/2024 03:53:51,15.764,7.7466
05/28/2024 03:54:52,15.767,7.7466
05/28/2024 03:55:52,15.77,7.7464
05/28/2024 03:56:52,15.773,7.7464
05/28/2024 03:57:52,15.776,7.7466
05/28/2024 03:58:52,15.779,7.7466
05/28/2024 03:59:52,15.782,7.7466
05/28/2024 04:00:52,15.785,7.7466
05/28/2024 04:01:52,15.788,7.7466
05/28/2024 04:02:52,15.791,7.7466
05/28/2024 04:03:52,15.794,7.7466
05/28/2024 04:04:52,15.797,7.7466
05/28/2024 04:05:52,15.8,7.7466
05/28/2024 04:06:52,15.803,7.7466
05/28/2024 04:07:52,15.806,7.7466
05/28/2024 04:08:52,15.809,7.7466
05/28/2024 04:09:52,15.812,7.7466
05/28/2024 04:10:52,15.816,7.7466
05/28/2024 04:11:52,15.819,7.7466
05/28/2024 04:12:52,15.822,7.7466
05/28/2024 04:13:52,15.825,7.7466
05/28/2024 04:14:52,15.83,7.7466
05/28/2024 04:15:52,15.833,7.7466
05/28/2024 04:16:52,15.836,7.7466
05/28/2024 04:17:52,15.84,7.7466
05/28/2024 04:18:52,15.843,7.7466
05/28/2024 04:19:52,15.848,7.7466
05/28/2024 04:20:52,15.851,7.7466
05/28/2024 04:21:52,15.855,7.7466
05/28/2024 04:22:52,15.858,7.7466
05/28/2024 04:23:52,15.863,7.7466
05/28/2024 04:24:53,15.867,7.7466
05/28/2024 04:25:53,15.87,7.7466
05/28/2024 04:26:53,15.874,7.7466
05/28/2024 04:27:53,15.879,7.7466
05/28/2024 04:28:53,15.882,7.7466
05/28/2024 04:29:53,15.886,7.7466
05/28/2024 04:30:53,15.891,7.7466
05/28/2024 04:31:53,15.895,7.7466
05/28/2024 04:32:53,15.898,7.7466
05/28/2024 04:33:53,15.903,7.7466
05/28/2024 04:34:53,15.907,7.7466
05/28/2024 04:35:53,15.912,7.7466
05/28/2024 04:36:53,15.916,7.7466
05/28/2024 04:37:53,15.921,7.7466
05/28/2024 04:38:53,15.925,7.7466
05/28/2024 04:39:53,15.93,7.7466
05/28/2024 04:40:53,15.934,7.7466
05/28/2024 04:41:53,15.939,7.7466
05/28/2024 04:42:53,15.943,7.7466
05/28/2024 04:43:53,15.947,7.7466
05/28/2024 04:44:53,15.952,7.7466
05/28/2024 04:45:53,15.958,7.7466
05/28/2024 04:46:53,15.962,7.7466
05/28/2024 04:47:53,15.967,7.7466
05/28/2024 04:48:53,15.973,7.7466
05/28/2024 04:49:53,15.977,7.7466
05/28/2024 04:50:53,15.982,7.7466
05/28/2024 04:51:53,15.988,7.7466
05/28/2024 04:52:53,15.992,7.7466
05/28/2024 04:53:53,15.998,7.7466
05/28/2024 04:54:53,16.003,7.7466
05/28/2024 04:55:54,16.009,7.7466
05/28/2024 04:56:54,16.015,7.7466
05/28/2024 04:57:54,16.019,7.7466
05/28/2024 04:58:54,16.025,7.7466
05/28/2024 04:59:54,16.031,7.7466
05/28/2024 05:00:54,16.035,7.7466
05/28/2024 05:01:54,16.041,7.7466
05/28/2024 05:02:54,16.047,7.7466
05/28/2024 05:03:54,16.053,7.7466
05/28/2024 05:04:54,16.058,7.7466
05/28/2024 05:05:54,16.064,7.7466
05/28/2024 05:06:54,16.07,7.7466
05/28/2024 05:07:54,16.076,7.7466
05/28/2024 05:08:54,16.082,7.7466
05/28/2024 05:09:54,16.088,7.7466
05/28/2024 05:10:54,16.093,7.7466
05/28/2024 05:11:54,16.099,7.7466
05/28/2024 05:12:54,16.107,7.7466
05/28/2024 05:13:54,16.113,7.7464
05/28/2024 05:14:54,16.119,7.7466
05/28/2024 05:15:54,16.125,7.7466
05/28/2024 05:16:54,16.132,7.7466
05/28/2024 05:17:54,16.138,7.7466
05/28/2024 05:18:54,16.144,7.7466
05/28/2024 05:19:54,16.152,7.7466
05/28/2024 05:20:54,16.158,7.7466
05/28/2024 05:21:54,16.165,7.7466
05/28/2024 05:22:54,16.171,7.7466
05/28/2024 05:23:54,16.178,7.7466
05/28/2024 05:24:54,16.186,7.7466
05/28/2024 05:25:55,16.192,7.7466
05/28/2024 05:26:55,16.199,7.7466
05/28/2024 05:27:55,16.207,7.7466
05/28/2024 05:28:55,16.214,7.7464
05/28/2024 05:29:55,16.22,7.7466
05/28/2024 05:30:55,16.228,7.7466
05/28/2024 05:31:55,16.235,7.7466
05/28/2024 05:32:55,16.242,7.7466
05/28/2024 05:33:55,16.25,7.7466
05/28/2024 05:34:55,16.257,7.7466
05/28/2024 05:35:55,16.265,7.7466
05/28/2024 05:36:55,16.272,7.7466
05/28/2024 05:37:55,16.28,7.7466
05/28/2024 05:38:55,16.287,7.7466
05/28/2024 05:39:55,16.296,7.7466
05/28/2024 05:40:55,16.304,7.7466
05/28/2024 05:41:55,16.311,7.7466
05/28/2024 05:42:55,16.318,7.7466
05/28/2024 05:43:55,16.327,7.7464
05/28/2024 05:44:55,16.335,7.7462
05/28/2024 05:45:55,16.344,7.7462
05/28/2024 05:46:55,16.351,7.7461
05/28/2024 05:47:55,16.36,7.7459
05/28/2024 05:48:55,16.368,7.7457
05/28/2024 05:49:55,16.376,7.7455
05/28/2024 05:50:55,16.385,7.7452
05/28/2024 05:51:55,16.394,7.7452
05/28/2024 05:52:55,16.402,7.7455
05/28/2024 05:53:55,16.411,7.745
05/28/2024 05:54:55,16.42,7.745
05/28/2024 05:55:55,16.429,7.745
05/28/2024 05:56:56,16.438,7.7447
05/28/2024 05:57:56,16.446,7.7449
05/28/2024 05:58:56,16.455,7.7449
05/28/2024 05:59:56,16.464,7.7449
05/28/2024 06:00:56,16.473,7.7447
05/28/2024 06:01:56,16.484,7.7447
05/28/2024 06:02:56,16.493,7.7447
05/28/2024 06:03:56,16.502,7.7447
05/28/2024 06:04:56,16.512,7.7447
05/28/2024 06:05:56,16.521,7.7444
05/28/2024 06:06:56,16.53,7.7445
05/28/2024 06:07:56,16.54,7.7445
05/28/2024 06:08:56,16.549,7.7444
05/28/2024 06:09:56,16.56,7.7445
05/28/2024 06:10:56,16.57,7.7445
05/28/2024 06:11:56,16.579,7.7444
05/28/2024 06:12:56,16.589,7.7444
05/28/2024 06:13:56,16.6,7.7444
05/28/2024 06:14:56,16.609,7.7442
05/28/2024 06:15:56,16.619,7.7442
05/28/2024 06:16:56,16.63,7.7444
05/28/2024 06:17:56,16.64,7.7444
05/28/2024 06:18:56,16.65,7.7444
05/28/2024 06:19:56,16.661,7.7444
05/28/2024 06:20:56,16.671,7.7444
05/28/2024 06:21:56,16.683,7.7442
05/28/2024 06:22:56,16.694,7.7442
05/28/2024 06:23:56,16.705,7.7442
05/28/2024 06:24:56,16.717,7.7442
05/28/2024 06:25:56,16.729,7.7444
05/28/2024 06:26:57,16.743,7.7442
05/28/2024 06:27:57,16.755,7.7444
05/28/2024 06:28:57,16.769,7.7444
05/28/2024 06:29:57,16.783,7.7442
05/28/2024 06:30:57,16.798,7.7442
05/28/2024 06:31:57,16.814,7.744
05/28/2024 06:32:57,16.829,7.7442
05/28/2024 06:33:57,16.845,7.7442
05/28/2024 06:34:57,16.863,7.7442
05/28/2024 06:35:57,16.881,7.7442
05/28/2024 06:36:57,16.899,7.7442
05/28/2024 06:37:57,16.918,7.7442
05/28/2024 06:38:57,16.938,7.7442
05/28/2024 06:39:57,16.958,7.744
05/28/2024 06:40:57,16.979,7.744
05/28/2024 06:41:57,17,7.7442
05/28/2024 06:42:57,17.022,7.7442
05/28/2024 06:43:57,17.045,7.7442
05/28/2024 06:44:57,17.067,7.744
05/28/2024 06:45:57,17.091,7.744
05/28/2024 06:46:57,17.115,7.744
05/28/2024 06:47:57,17.138,7.744
05/28/2024 06:48:57,17.164,7.744
05/28/2024 06:49:57,17.189,7.744
05/28/2024 06:50:57,17.214,7.744
05/28/2024 06:51:57,17.24,7.7438
05/28/2024 06:52:57,17.265,7.7438
05/28/2024 06:53:57,17.29,7.7438
05/28/2024 06:54:57,17.315,7.7438
05/28/2024 06:55:57,17.342,7.744
05/28/2024 06:56:58,17.367,7.7438
05/28/2024 06:57:58,17.393,7.7438
05/28/2024 06:58:58,17.419,7.744
05/28/2024 06:59:58,17.445,7.744
05/28/2024 07:00:58,17.471,7.744
05/28/2024 07:01:58,17.498,7.744
05/28/2024 07:02:58,17.525,7.7438
05/28/2024 07:03:58,17.553,7.7438
05/28/2024 07:04:58,17.58,7.7438
05/28/2024 07:05:58,17.608,7.7438
05/28/2024 07:06:58,17.636,7.7438
05/28/2024 07:07:58,17.665,7.7438
05/28/2024 07:08:58,17.693,7.7438
05/28/2024 07:09:58,17.721,7.7438
05/28/2024 07:10:58,17.751,7.7438
05/28/2024 07:11:58,17.779,7.7438
05/28/2024 07:12:58,17.807,7.7438
05/28/2024 07:13:58,17.836,7.7438
05/28/2024 07:14:58,17.864,7.744
05/28/2024 07:15:58,17.892,7.7438
05/28/2024 07:16:58,17.92,7.7438
05/28/2024 07:17:58,17.949,7.7438
05/28/2024 07:18:58,17.975,7.7438
05/28/2024 07:19:58,18.004,7.7438
05/28/2024 07:20:58,18.03,7.7438
05/28/2024 07:21:58,18.059,7.7438
05/28/2024 07:22:58,18.085,7.7438
05/28/2024 07:23:58,18.112,7.7438
05/28/2024 07:24:58,18.139,7.7438
05/28/2024 07:25:58,18.166,7.7438
05/28/2024 07:26:58,18.192,7.7438
05/28/2024 07:27:59,18.218,7.7438
05/28/2024 07:28:59,18.244,7.7438
05/28/2024 07:29:59,18.27,7.7438
05/28/2024 07:30:59,18.295,7.7438
05/28/2024 07:31:59,18.32,7.7438
05/28/2024 07:32:59,18.345,7.744
05/28/2024 07:33:59,18.371,7.7438
05/28/2024 07:34:59,18.396,7.7438
05/28/2024 07:35:59,18.42,7.7438
05/28/2024 07:36:59,18.444,7.7438
05/28/2024 07:37:59,18.469,7.7438
05/28/2024 07:38:59,18.491,7.7438
05/28/2024 07:39:59,18.515,7.7438
05/28/2024 07:40:59,18.539,7.7438
05/28/2024 07:41:59,18.561,7.7438
05/28/2024 07:42:59,18.585,7.7438
05/28/2024 07:43:59,18.607,7.7436
05/28/2024 07:44:59,18.629,7.7436
05/28/2024 07:45:59,18.65,7.7435
05/28/2024 07:46:59,18.672,7.7433
05/28/2024 07:47:59,18.695,7.743
05/28/2024 07:48:59,18.715,7.743
05/28/2024 07:49:59,18.738,7.7423
05/28/2024 07:50:59,18.759,7.7425
05/28/2024 07:51:59,18.779,7.7421
05/28/2024 07:52:59,18.802,7.7418
05/28/2024 07:53:59,18.822,7.7419
05/28/2024 07:54:59,18.843,7.7418
05/28/2024 07:55:59,18.866,7.7418
05/28/2024 07:56:59,18.886,7.7416
05/28/2024 07:58:00,18.907,7.7414
05/28/2024 07:59:00,18.928,7.7416
05/28/2024 08:00:00,18.95,7.7412
05/28/2024 08:01:00,18.971,7.7412
05/28/2024 08:02:00,18.992,7.7412
05/28/2024 08:03:00,19.013,7.7411
05/28/2024 08:04:00,19.034,7.7411
05/28/2024 08:05:00,19.054,7.7411
05/28/2024 08:06:00,19.075,7.7411
05/28/2024 08:07:00,19.096,7.7411
05/28/2024 08:08:00,19.117,7.7411
05/28/2024 08:09:00,19.138,7.7411
05/28/2024 08:10:00,19.158,7.7411
05/28/2024 08:11:00,19.178,7.7411
05/28/2024 08:12:00,19.199,7.7409
05/28/2024 08:13:00,19.219,7.7411
05/28/2024 08:14:00,19.239,7.7411
05/28/2024 08:15:00,19.259,7.7411
05/28/2024 08:16:00,19.28,7.7411
05/28/2024 08:17:00,19.3,7.7411
05/28/2024 08:18:00,19.32,7.7411
05/28/2024 08:19:00,19.341,7.7411
05/28/2024 08:20:00,19.362,7.7409
05/28/2024 08:21:00,19.383,7.7411
05/28/2024 08:22:00,19.404,7.7409
05/28/2024 08:23:00,19.423,7.7409
05/28/2024 08:24:00,19.444,7.7409
05/28/2024 08:25:00,19.465,7.7411
05/28/2024 08:26:00,19.485,7.7411
05/28/2024 08:27:00,19.506,7.7409
05/28/2024 08:28:01,19.527,7.7411
05/28/2024 08:29:01,19.548,7.7411
05/28/2024 08:30:01,19.569,7.7411
05/28/2024 08:31:01,19.588,7.7411
05/28/2024 08:32:01,19.609,7.7411
05/28/2024 08:33:01,19.63,7.7411
05/28/2024 08:34:01,19.649,7.7409
05/28/2024 08:35:01,19.67,7.7409
05/28/2024 08:36:01,19.689,7.7409
05/28/2024 08:37:01,19.708,7.7408
05/28/2024 08:38:01,19.728,7.7409
05/28/2024 08:39:01,19.747,7.7408
05/28/2024 08:40:01,19.766,7.7408
05/28/2024 08:41:01,19.784,7.7406
05/28/2024 08:42:01,19.802,7.7406
05/28/2024 08:43:01,19.82,7.7406
05/28/2024 08:44:01,19.838,7.7404
05/28/2024 08:45:01,19.856,7.74
05/28/2024 08:46:01,19.874,7.7399
05/28/2024 08:47:01,19.891,7.74
05/28/2024 08:48:01,19.909,7.74
05/28/2024 08:49:01,19.929,7.7397
05/28/2024 08:50:01,19.946,7.7397
05/28/2024 08:51:01,19.964,7.7395
05/28/2024 08:52:01,19.982,7.7392
05/28/2024 08:53:01,20.001,7.739
05/28/2024 08:54:01,20.019,7.739
05/28/2024 08:55:01,20.039,7.739
05/28/2024 08:56:01,20.058,7.739
05/28/2024 08:57:01,20.077,7.7387
05/28/2024 08:58:01,20.097,7.7387
05/28/2024 08:59:02,20.116,7.7387
05/28/2024 09:00:02,20.137,7.7385
05/28/2024 09:01:02,20.158,7.7383
05/28/2024 09:02:02,20.178,7.7385
05/28/2024 09:03:02,20.199,7.7383
05/28/2024 09:04:02,20.22,7.7383
05/28/2024 09:05:02,20.241,7.7383
05/28/2024 09:06:02,20.263,7.7383
05/28/2024 09:07:02,20.286,7.7383
05/28/2024 09:08:02,20.308,7.7383
05/28/2024 09:09:02,20.33,7.7383
05/28/2024 09:10:02,20.354,7.7383
05/28/2024 09:11:02,20.378,7.7381
05/28/2024 09:12:02,20.402,7.7383
05/28/2024 09:13:02,20.426,7.7383
05/28/2024 09:14:02,20.449,7.7383
05/28/2024 09:15:02,20.475,7.7383
05/28/2024 09:16:02,20.498,7.7383
05/28/2024 09:17:02,20.522,7.7383
05/28/2024 09:18:02,20.548,7.7383
05/28/2024 09:19:02,20.573,7.7383
05/28/2024 09:20:02,20.597,7.7381
05/28/2024 09:21:02,20.624,7.7381
05/28/2024 09:22:02,20.649,7.7383
05/28/2024 09:23:02,20.674,7.7383
05/28/2024 09:24:02,20.699,7.7381
05/28/2024 09:25:02,20.726,7.7381
05/28/2024 09:26:02,20.752,7.7383
05/28/2024 09:27:02,20.778,7.7381
05/28/2024 09:28:02,20.804,7.7381
05/28/2024 09:29:03,20.831,7.7381
05/28/2024 09:30:03,20.856,7.7381
05/28/2024 09:31:03,20.883,7.7381
05/28/2024 09:32:03,20.91,7.7381
05/28/2024 09:33:03,20.936,7.7381
05/28/2024 09:34:03,20.962,7.7383
05/28/2024 09:35:03,20.988,7.7381
05/28/2024 09:36:03,21.015,7.7381
05/28/2024 09:37:03,21.041,7.7381
05/28/2024 09:38:03,21.067,7.7381
05/28/2024 09:39:03,21.094,7.7381
05/28/2024 09:40:03,21.121,7.738
05/28/2024 09:41:03,21.146,7.738
05/28/2024 09:42:03,21.173,7.738
05/28/2024 09:43:03,21.2,7.7378
05/28/2024 09:44:03,21.225,7.7378
05/28/2024 09:45:03,21.252,7.7376
05/28/2024 09:46:03,21.278,7.7376
05/28/2024 09:47:03,21.305,7.7378
05/28/2024 09:48:03,21.33,7.7375
05/28/2024 09:49:03,21.357,7.7373
05/28/2024 09:50:03,21.384,7.7371
05/28/2024 09:51:03,21.409,7.7371
05/28/2024 09:52:03,21.436,7.737
05/28/2024 09:53:03,21.463,7.737
05/28/2024 09:54:03,21.489,7.737
05/28/2024 09:55:03,21.515,7.7366
05/28/2024 09:56:03,21.542,7.7364
05/28/2024 09:57:03,21.569,7.7362
05/28/2024 09:58:03,21.595,7.7362
05/28/2024 09:59:04,21.622,7.7361
05/28/2024 10:00:04,21.649,7.7359
05/28/2024 10:01:04,21.676,7.7359
05/28/2024 10:02:04,21.703,7.7359
05/28/2024 10:03:04,21.73,7.7358
05/28/2024 10:04:04,21.758,7.7358
05/28/2024 10:05:04,21.785,7.7356
05/28/2024 10:06:04,21.812,7.7356
05/28/2024 10:07:04,21.839,7.7354
05/28/2024 10:08:04,21.867,7.7354
05/28/2024 10:09:04,21.894,7.7354
05/28/2024 10:10:04,21.921,7.7356
05/28/2024 10:11:04,21.949,7.7354
05/28/2024 10:12:04,21.978,7.7354
05/28/2024 10:13:04,22.006,7.7354
05/28/2024 10:14:04,22.034,7.7354
05/28/2024 10:15:04,22.064,7.7354
05/28/2024 10:16:04,22.094,7.7354
05/28/2024 10:17:04,22.124,7.7354
05/28/2024 10:18:04,22.154,7.7354
05/28/2024 10:19:04,22.182,7.7354
05/28/2024 10:20:04,22.212,7.7354
05/28/2024 10:21:04,22.242,7.7354
05/28/2024 10:22:04,22.272,7.7354
05/28/2024 10:23:04,22.302,7.7354
05/28/2024 10:24:04,22.332,7.7354
05/28/2024 10:25:04,22.363,7.7354
05/28/2024 10:26:04,22.395,7.7354
05/28/2024 10:27:04,22.426,7.7353
05/28/2024 10:28:04,22.459,7.7354
05/28/2024 10:29:04,22.493,7.7354
05/28/2024 10:30:05,22.526,7.7354
05/28/2024 10:31:05,22.561,7.7354
05/28/2024 10:32:05,22.597,7.7353
05/28/2024 10:33:05,22.633,7.7353
05/28/2024 10:34:05,22.67,7.7353
05/28/2024 10:35:05,22.709,7.7354
05/28/2024 10:36:05,22.748,7.7353
05/28/2024 10:37:05,22.788,7.7353
05/28/2024 10:38:05,22.829,7.7354
05/28/2024 10:39:05,22.871,7.7354
05/28/2024 10:40:05,22.914,7.7353
05/28/2024 10:41:05,22.958,7.7353
05/28/2024 10:42:05,23.001,7.7354
05/28/2024 10:43:05,23.045,7.7353
05/28/2024 10:44:05,23.088,7.7353
05/28/2024 10:45:05,23.132,7.7353
05/28/2024 10:46:05,23.177,7.7353
05/28/2024 10:47:05,23.222,7.7353
05/28/2024 10:48:05,23.267,7.7353
05/28/2024 10:49:05,23.313,7.7353
05/28/2024 10:50:05,23.36,7.7353
05/28/2024 10:51:05,23.406,7.7353
05/28/2024 10:52:05,23.454,7.7353
05/28/2024 10:53:05,23.502,7.7353
05/28/2024 10:54:05,23.552,7.7353
05/28/2024 10:55:05,23.602,7.7353
05/28/2024 10:56:05,23.653,7.7353
05/28/2024 10:57:05,23.702,7.7353
05/28/2024 10:58:05,23.754,7.7353
05/28/2024 10:59:05,23.806,7.7353
05/28/2024 11:00:06,23.857,7.7353
05/28/2024 11:01:06,23.911,7.7351
05/28/2024 11:02:06,23.964,7.7351
05/28/2024 11:03:06,24.017,7.7351
05/28/2024 11:04:06,24.07,7.7351
05/28/2024 11:05:06,24.124,7.7351
05/28/2024 11:06:06,24.178,7.7349
05/28/2024 11:07:06,24.232,7.7349
05/28/2024 11:08:06,24.287,7.7347
05/28/2024 11:09:06,24.341,7.7347
05/28/2024 11:10:06,24.395,7.7349
05/28/2024 11:11:06,24.448,7.7345
05/28/2024 11:12:06,24.502,7.7345
05/28/2024 11:13:06,24.555,7.7345
05/28/2024 11:14:06,24.608,7.7344
05/28/2024 11:15:06,24.659,7.7345
05/28/2024 11:16:06,24.711,7.7345
05/28/2024 11:17:06,24.764,7.7344
05/28/2024 11:18:06,24.815,7.7344
05/28/2024 11:19:06,24.866,7.7342
05/28/2024 11:20:06,24.919,7.7342
05/28/2024 11:21:06,24.972,7.7339
05/28/2024 11:22:06,25.025,7.7339
05/28/2024 11:23:06,25.078,7.7337
05/28/2024 11:24:06,25.131,7.7337
05/28/2024 11:25:06,25.186,7.7337
05/28/2024 11:26:06,25.24,7.7337
05/28/2024 11:27:06,25.293,7.7334
05/28/2024 11:28:06,25.346,7.7334
05/28/2024 11:29:06,25.399,7.7332
05/28/2024 11:30:06,25.453,7.7334
05/28/2024 11:31:07,25.504,7.7332
05/28/2024 11:32:07,25.557,7.7332
05/28/2024 11:33:07,25.609,7.7332
05/28/2024 11:34:07,25.662,7.733
05/28/2024 11:35:07,25.714,7.7332
05/28/2024 11:36:07,25.765,7.7328
05/28/2024 11:37:07,25.819,7.7328
05/28/2024 11:38:07,25.87,7.7328
05/28/2024 11:39:07,25.922,7.7326
05/28/2024 11:40:07,25.974,7.7326
05/28/2024 11:41:07,26.026,7.7326
05/28/2024 11:42:07,26.076,7.7325
05/28/2024 11:43:07,26.126,7.7326
05/28/2024 11:44:07,26.176,7.7325
05/28/2024 11:45:07,26.225,7.7326
05/28/2024 11:46:07,26.275,7.7326
05/28/2024 11:47:07,26.324,7.7325
05/28/2024 11:48:07,26.373,7.7325
05/28/2024 11:49:07,26.423,7.7325
05/28/2024 11:50:07,26.472,7.7325
05/28/2024 11:51:07,26.521,7.7325
05/28/2024 11:52:07,26.57,7.7323
05/28/2024 11:53:07,26.619,7.7325
05/28/2024 11:54:07,26.668,7.7323
05/28/2024 11:55:07,26.717,7.7323
05/28/2024 11:56:07,26.764,7.7323
05/28/2024 11:57:07,26.813,7.7325
05/28/2024 11:58:07,26.861,7.7325
05/28/2024 11:59:07,26.91,7.7323
05/28/2024 12:00:07,26.957,7.7325
05/28/2024 12:01:08,27.005,7.7323
05/28/2024 12:02:08,27.051,7.7323
05/28/2024 12:03:08,27.098,7.7323
05/28/2024 12:04:08,27.143,7.7323
05/28/2024 12:05:08,27.189,7.7323
05/28/2024 12:06:08,27.233,7.7323
05/28/2024 12:07:08,27.276,7.7323
05/28/2024 12:08:08,27.319,7.7323
05/28/2024 12:09:08,27.362,7.7323
05/28/2024 12:10:08,27.405,7.7323
05/28/2024 12:11:08,27.448,7.7323
05/28/2024 12:12:08,27.49,7.7323
05/28/2024 12:13:08,27.531,7.7323
05/28/2024 12:14:08,27.573,7.7323
05/28/2024 12:15:08,27.613,7.7323
05/28/2024 12:16:08,27.653,7.7323
05/28/2024 12:17:08,27.693,7.7323
05/28/2024 12:18:08,27.733,7.7323
05/28/2024 12:19:08,27.772,7.7323
05/28/2024 12:20:08,27.812,7.7323
05/28/2024 12:21:08,27.852,7.7323
05/28/2024 12:22:08,27.89,7.7323
05/28/2024 12:23:08,27.932,7.7323
05/28/2024 12:24:08,27.97,7.7323
05/28/2024 12:25:08,28.011,7.7323
05/28/2024 12:26:08,28.051,7.7323
05/28/2024 12:27:08,28.091,7.7323
05/28/2024 12:28:08,28.131,7.7323
05/28/2024 12:29:08,28.171,7.7323
05/28/2024 12:30:08,28.21,7.7323
05/28/2024 12:31:09,28.25,7.7321
05/28/2024 12:32:09,28.29,7.7321
05/28/2024 12:33:09,28.329,7.7321
05/28/2024 12:34:09,28.369,7.7323
05/28/2024 12:35:09,28.408,7.7321
05/28/2024 12:36:09,28.447,7.7323
05/28/2024 12:37:09,28.486,7.7321
05/28/2024 12:38:09,28.524,7.7321
05/28/2024 12:39:09,28.563,7.7321
05/28/2024 12:40:09,28.602,7.7321
05/28/2024 12:41:09,28.641,7.7323
05/28/2024 12:42:09,28.679,7.7321
05/28/2024 12:43:09,28.718,7.7321
05/28/2024 12:44:09,28.756,7.7321
05/28/2024 12:45:09,28.793,7.7321
05/28/2024 12:46:09,28.829,7.7321
05/28/2024 12:47:09,28.864,7.7321
05/28/2024 12:48:09,28.9,7.7321
05/28/2024 12:49:09,28.934,7.7321
05/28/2024 12:50:09,28.967,7.7321
05/28/2024 12:51:09,28.998,7.7321
05/28/2024 12:52:09,29.029,7.7321
05/28/2024 12:53:09,29.06,7.7321
05/28/2024 12:54:09,29.09,7.7321
05/28/2024 12:55:09,29.121,7.7321
05/28/2024 12:56:09,29.149,7.7321
05/28/2024 12:57:09,29.179,7.7321
05/28/2024 12:58:09,29.209,7.7321
05/28/2024 12:59:09,29.237,7.7321
05/28/2024 13:00:09,29.265,7.7321
05/28/2024 13:01:09,29.293,7.7321
05/28/2024 13:02:10,29.322,7.7321
05/28/2024 13:03:10,29.351,7.7321
05/28/2024 13:04:10,29.379,7.7321
05/28/2024 13:05:10,29.405,7.7321
05/28/2024 13:06:10,29.433,7.7321
05/28/2024 13:07:10,29.461,7.7321
05/28/2024 13:08:10,29.488,7.7321
05/28/2024 13:09:10,29.516,7.7321
05/28/2024 13:10:10,29.543,7.7321
05/28/2024 13:11:10,29.569,7.7321
05/28/2024 13:12:10,29.598,7.7321
05/28/2024 13:13:10,29.624,7.7321
05/28/2024 13:14:10,29.652,7.7321
05/28/2024 13:15:10,29.679,7.7321
05/28/2024 13:16:10,29.706,7.7321
05/28/2024 13:17:10,29.732,7.7321
05/28/2024 13:18:10,29.757,7.7321
05/28/2024 13:19:10,29.782,7.7321
05/28/2024 13:20:10,29.806,7.7321
05/28/2024 13:21:10,29.829,7.7321
05/28/2024 13:22:10,29.851,7.732
05/28/2024 13:23:10,29.873,7.732
05/28/2024 13:24:10,29.895,7.7321
05/28/2024 13:25:10,29.916,7.732
05/28/2024 13:26:10,29.938,7.732
05/28/2024 13:27:10,29.958,7.732
05/28/2024 13:28:10,29.977,7.732
05/28/2024 13:29:10,29.997,7.7321
05/28/2024 13:30:10,30.016,7.732
05/28/2024 13:31:10,30.035,7.7318
05/28/2024 13:32:11,30.054,7.732
05/28/2024 13:33:11,30.071,7.732
05/28/2024 13:34:11,30.09,7.732
05/28/2024 13:35:11,30.109,7.732
05/28/2024 13:36:11,30.126,7.7318
05/28/2024 13:37:11,30.143,7.732
05/28/2024 13:38:11,30.162,7.732
05/28/2024 13:39:11,30.18,7.7318
05/28/2024 13:40:11,30.197,7.7318
05/28/2024 13:41:11,30.214,7.732
05/28/2024 13:42:11,30.232,7.7318
05/28/2024 13:43:11,30.249,7.7318
05/28/2024 13:44:11,30.266,7.7318
05/28/2024 13:45:11,30.284,7.7318
05/28/2024 13:46:11,30.301,7.7318
05/28/2024 13:47:11,30.317,7.7318
05/28/2024 13:48:11,30.334,7.7316
05/28/2024 13:49:11,30.351,7.7316
05/28/2024 13:50:11,30.367,7.7316
05/28/2024 13:51:11,30.383,7.7315
05/28/2024 13:52:11,30.399,7.7316
05/28/2024 13:53:11,30.414,7.7316
05/28/2024 13:54:11,30.43,7.7316
05/28/2024 13:55:11,30.446,7.7316
05/28/2024 13:56:11,30.46,7.7316
05/28/2024 13:57:11,30.474,7.7316
05/28/2024 13:58:11,30.488,7.7315
05/28/2024 13:59:11,30.503,7.7316
05/28/2024 14:00:11,30.517,7.7316
05/28/2024 14:01:11,30.53,7.7316
05/28/2024 14:02:12,30.542,7.7316
05/28/2024 14:03:12,30.555,7.7316
05/28/2024 14:04:12,30.567,7.7315
05/28/2024 14:05:12,30.578,7.7315
05/28/2024 14:06:12,30.59,7.7313
05/28/2024 14:07:12,30.601,7.7315
05/28/2024 14:08:12,30.61,7.7313
05/28/2024 14:09:12,30.621,7.7313
05/28/2024 14:10:12,30.631,7.7309
05/28/2024 14:11:12,30.64,7.7311
05/28/2024 14:12:12,30.65,7.7309
05/28/2024 14:13:12,30.657,7.7309
05/28/2024 14:14:12,30.667,7.7311
05/28/2024 14:15:12,30.675,7.7309
05/28/2024 14:16:12,30.684,7.7309
05/28/2024 14:17:12,30.692,7.7308
05/28/2024 14:18:12,30.7,7.7306
05/28/2024 14:19:12,30.707,7.7306
05/28/2024 14:20:12,30.714,7.7306
05/28/2024 14:21:12,30.721,7.7306
05/28/2024 14:22:12,30.727,7.7304
05/28/2024 14:23:12,30.733,7.7306
05/28/2024 14:24:12,30.74,7.7304
05/28/2024 14:25:12,30.746,7.7303
05/28/2024 14:26:12,30.752,7.7304
05/28/2024 14:27:12,30.757,7.7304
05/28/2024 14:28:12,30.763,7.7301
05/28/2024 14:29:12,30.77,7.7303
05/28/2024 14:30:12,30.776,7.7299
05/28/2024 14:31:12,30.782,7.7299
05/28/2024 14:32:12,30.787,7.7301
05/28/2024 14:33:13,30.794,7.7301
05/28/2024 14:34:13,30.8,7.7301
05/28/2024 14:35:13,30.806,7.7299
05/28/2024 14:36:13,30.811,7.7299
05/28/2024 14:37:13,30.817,7.7301
05/28/2024 14:38:13,30.824,7.7299
05/28/2024 14:39:13,30.828,7.7299
05/28/2024 14:40:13,30.835,7.7299
05/28/2024 14:41:13,30.839,7.7297
05/28/2024 14:42:13,30.846,7.7296
05/28/2024 14:43:13,30.852,7.7296
05/28/2024 14:44:13,30.857,7.7296
05/28/2024 14:45:13,30.862,7.7297
05/28/2024 14:46:13,30.866,7.7296
05/28/2024 14:47:13,30.871,7.7296
05/28/2024 14:48:13,30.876,7.7296
05/28/2024 14:49:13,30.881,7.7296
05/28/2024 14:50:13,30.884,7.7294
05/28/2024 14:51:13,30.889,7.7296
05/28/2024 14:52:13,30.892,7.7294
05/28/2024 14:53:13,30.893,7.7294
05/28/2024 14:54:13,30.896,7.7294
05/28/2024 14:55:13,30.898,7.7294
05/28/2024 14:56:13,30.9,7.7294
05/28/2024 14:57:13,30.9,7.7292
05/28/2024 14:58:13,30.9,7.7294
05/28/2024 14:59:13,30.9,7.7294
05/28/2024 15:00:13,30.9,7.7294
05/28/2024 15:01:13,30.9,7.7292
05/28/2024 15:02:13,30.898,7.7294
05/28/2024 15:03:14,30.896,7.7292
05/28/2024 15:04:14,30.895,7.7292
05/28/2024 15:05:14,30.892,7.7292
05/28/2024 15:06:14,30.89,7.729
05/28/2024 15:07:14,30.887,7.7292
05/28/2024 15:08:14,30.884,7.7292
05/28/2024 15:09:14,30.879,7.7292
05/28/2024 15:10:14,30.874,7.729
05/28/2024 15:11:14,30.871,7.7292
05/28/2024 15:12:14,30.865,7.7292
05/28/2024 15:13:14,30.86,7.7292
05/28/2024 15:14:14,30.855,7.7292
05/28/2024 15:15:14,30.849,7.729
05/28/2024 15:16:14,30.843,7.7292
05/28/2024 15:17:14,30.836,7.7292
05/28/2024 15:18:14,30.832,7.729
05/28/2024 15:19:14,30.824,7.729
05/28/2024 15:20:14,30.817,7.7292
05/28/2024 15:21:14,30.811,7.729
05/28/2024 15:22:14,30.803,7.729
05/28/2024 15:23:14,30.795,7.729
05/28/2024 15:24:14,30.787,7.729
05/28/2024 15:25:14,30.778,7.729
05/28/2024 15:26:14,30.77,7.729
05/28/2024 15:27:14,30.76,7.729
05/28/2024 15:28:14,30.751,7.729
05/28/2024 15:29:14,30.74,7.729
05/28/2024 15:30:14,30.73,7.7292
05/28/2024 15:31:14,30.719,7.7292
05/28/2024 15:32:14,30.708,7.729
05/28/2024 15:33:15,30.695,7.729
05/28/2024 15:34:15,30.683,7.729
05/28/2024 15:35:15,30.67,7.729
05/28/2024 15:36:15,30.656,7.729
05/28/2024 15:37:15,30.642,7.729
05/28/2024 15:38:15,30.626,7.729
05/28/2024 15:39:15,30.612,7.729
05/28/2024 15:40:15,30.596,7.729
05/28/2024 15:41:15,30.58,7.729
05/28/2024 15:42:15,30.564,7.729
05/28/2024 15:43:15,30.547,7.729
05/28/2024 15:44:15,30.53,7.729
05/28/2024 15:45:15,30.511,7.729
05/28/2024 15:46:15,30.493,7.729
05/28/2024 15:47:15,30.474,7.729
05/28/2024 15:48:15,30.455,7.729
05/28/2024 15:49:15,30.436,7.7292
05/28/2024 15:50:15,30.418,7.729
05/28/2024 15:51:15,30.397,7.7292
05/28/2024 15:52:15,30.377,7.7292
05/28/2024 15:53:15,30.356,7.729
05/28/2024 15:54:15,30.336,7.7292
05/28/2024 15:55:15,30.313,7.729
05/28/2024 15:56:15,30.291,7.729
05/28/2024 15:57:15,30.269,7.729
05/28/2024 15:58:15,30.247,7.729
05/28/2024 15:59:15,30.224,7.729
05/28/2024 16:00:15,30.2,7.729
05/28/2024 16:01:15,30.177,7.729
05/28/2024 16:02:15,30.151,7.729
05/28/2024 16:03:15,30.128,7.729
05/28/2024 16:04:16,30.103,7.729
05/28/2024 16:05:16,30.077,7.729
05/28/2024 16:06:16,30.052,7.729
05/28/2024 16:07:16,30.027,7.729
05/28/2024 16:08:16,30,7.729
05/28/2024 16:09:16,29.975,7.729
05/28/2024 16:10:16,29.949,7.729
05/28/2024 16:11:16,29.922,7.7292
05/28/2024 16:12:16,29.895,7.729
05/28/2024 16:13:16,29.869,7.729
05/28/2024 16:14:16,29.84,7.729
05/28/2024 16:15:16,29.812,7.729
05/28/2024 16:16:16,29.784,7.729
05/28/2024 16:17:16,29.756,7.729
05/28/2024 16:18:16,29.726,7.729
05/28/2024 16:19:16,29.696,7.729
05/28/2024 16:20:16,29.666,7.729
05/28/2024 16:21:16,29.635,7.729
05/28/2024 16:22:16,29.604,7.729
05/28/2024 16:23:16,29.571,7.729
05/28/2024 16:24:16,29.538,7.729
05/28/2024 16:25:16,29.504,7.7292
05/28/2024 16:26:16,29.471,7.729
05/28/2024 16:27:16,29.435,7.729
05/28/2024 16:28:16,29.4,7.729
05/28/2024 16:29:16,29.365,7.729
05/28/2024 16:30:16,29.329,7.7292
05/28/2024 16:31:16,29.291,7.729
05/28/2024 16:32:16,29.254,7.729
05/28/2024 16:33:16,29.216,7.7292
05/28/2024 16:34:17,29.179,7.729
05/28/2024 16:35:17,29.14,7.729
05/28/2024 16:36:17,29.101,7.729
05/28/2024 16:37:17,29.06,7.729
05/28/2024 16:38:17,29.022,7.729
05/28/2024 16:39:17,28.981,7.729
05/28/2024 16:40:17,28.941,7.729
05/28/2024 16:41:17,28.899,7.729
05/28/2024 16:42:17,28.855,7.729
05/28/2024 16:43:17,28.812,7.729
05/28/2024 16:44:17,28.768,7.729
05/28/2024 16:45:17,28.723,7.7292
05/28/2024 16:46:17,28.678,7.729
05/28/2024 16:47:17,28.631,7.729
05/28/2024 16:48:17,28.585,7.729
05/28/2024 16:49:17,28.538,7.729
05/28/2024 16:50:17,28.492,7.729
05/28/2024 16:51:17,28.445,7.729
05/28/2024 16:52:17,28.399,7.7292
05/28/2024 16:53:17,28.351,7.729
05/28/2024 16:54:17,28.303,7.729
05/28/2024 16:55:17,28.256,7.729
05/28/2024 16:56:17,28.208,7.729
05/28/2024 16:57:17,28.16,7.7292
05/28/2024 16:58:17,28.113,7.7292
05/28/2024 16:59:17,28.065,7.7292
05/28/2024 17:00:17,28.017,7.729
05/28/2024 17:01:17,27.967,7.729
05/28/2024 17:02:17,27.92,7.7292
05/28/2024 17:03:17,27.872,7.729
05/28/2024 17:04:17,27.824,7.729
05/28/2024 17:05:18,27.776,7.7292
05/28/2024 17:06:18,27.73,7.7292
05/28/2024 17:07:18,27.682,7.7292
05/28/2024 17:08:18,27.634,7.7292
05/28/2024 17:09:18,27.587,7.7292
05/28/2024 17:10:18,27.541,7.7292
05/28/2024 17:11:18,27.493,7.7292
05/28/2024 17:12:18,27.447,7.7292
05/28/2024 17:13:18,27.401,7.729
05/28/2024 17:14:18,27.353,7.7292
05/28/2024 17:15:18,27.307,7.7292
05/28/2024 17:16:18,27.261,7.7292
05/28/2024 17:17:18,27.215,7.7292
05/28/2024 17:18:18,27.169,7.7292
05/28/2024 17:19:18,27.123,7.7292
05/28/2024 17:20:18,27.077,7.7292
05/28/2024 17:21:18,27.032,7.7292
05/28/2024 17:22:18,26.986,7.7292
05/28/2024 17:23:18,26.94,7.729
05/28/2024 17:24:18,26.896,7.7292
05/28/2024 17:25:18,26.851,7.7292
05/28/2024 17:26:18,26.807,7.7292
05/28/2024 17:27:18,26.763,7.7292
05/28/2024 17:28:18,26.718,7.7292
05/28/2024 17:29:18,26.676,7.7292
05/28/2024 17:30:18,26.631,7.7292
05/28/2024 17:31:18,26.588,7.7292
05/28/2024 17:32:18,26.546,7.7292
05/28/2024 17:33:18,26.503,7.7292
05/28/2024 17:34:18,26.46,7.7292
05/28/2024 17:35:19,26.417,7.7292
05/28/2024 17:36:19,26.375,7.7292
05/28/2024 17:37:19,26.332,7.7292
05/28/2024 17:38:19,26.291,7.7292
05/28/2024 17:39:19,26.248,7.7292
05/28/2024 17:40:19,26.207,7.7294
05/28/2024 17:41:19,26.166,7.7292
05/28/2024 17:42:19,26.123,7.7292
05/28/2024 17:43:19,26.082,7.7294
05/28/2024 17:44:19,26.041,7.7292
05/28/2024 17:45:19,26,7.7292
05/28/2024 17:46:19,25.96,7.7294
05/28/2024 17:47:19,25.919,7.7292
05/28/2024 17:48:19,25.879,7.7292
05/28/2024 17:49:19,25.84,7.7292
05/28/2024 17:50:19,25.8,7.7292
05/28/2024 17:51:19,25.761,7.7292
05/28/2024 17:52:19,25.723,7.7292
05/28/2024 17:53:19,25.685,7.7292
05/28/2024 17:54:19,25.645,7.7294
05/28/2024 17:55:19,25.607,7.7292
05/28/2024 17:56:19,25.569,7.7292
05/28/2024 17:57:19,25.533,7.7294
05/28/2024 17:58:19,25.495,7.7294
05/28/2024 17:59:19,25.459,7.7292
05/28/2024 18:00:19,25.422,7.7294
05/28/2024 18:01:19,25.386,7.7292
05/28/2024 18:02:19,25.349,7.7294
05/28/2024 18:03:19,25.313,7.7292
05/28/2024 18:04:19,25.278,7.7292
05/28/2024 18:05:20,25.243,7.7294
05/28/2024 18:06:20,25.208,7.7294
05/28/2024 18:07:20,25.174,7.7294
05/28/2024 18:08:20,25.14,7.7292
05/28/2024 18:09:20,25.105,7.7294
05/28/2024 18:10:20,25.072,7.7292
05/28/2024 18:11:20,25.039,7.7294
05/28/2024 18:12:20,25.006,7.7294
05/28/2024 18:13:20,24.972,7.7294
05/28/2024 18:14:20,24.941,7.7294
05/28/2024 18:15:20,24.909,7.7294
05/28/2024 18:16:20,24.875,7.7292
05/28/2024 18:17:20,24.844,7.7294
05/28/2024 18:18:20,24.812,7.7294
05/28/2024 18:19:20,24.78,7.7292
05/28/2024 18:20:20,24.75,7.7294
05/28/2024 18:21:20,24.718,7.7294
05/28/2024 18:22:20,24.688,7.7294
05/28/2024 18:23:20,24.658,7.7294
05/28/2024 18:24:20,24.626,7.7294
05/28/2024 18:25:20,24.596,7.7294
05/28/2024 18:26:20,24.566,7.7294
05/28/2024 18:27:20,24.535,7.7294
05/28/2024 18:28:20,24.507,7.7294
05/28/2024 18:29:20,24.477,7.7292
05/28/2024 18:30:20,24.446,7.7294
05/28/2024 18:31:20,24.418,7.7294
05/28/2024 18:32:20,24.389,7.7294
05/28/2024 18:33:20,24.359,7.7294
05/28/2024 18:34:20,24.33,7.7296
05/28/2024 18:35:20,24.302,7.7294
05/28/2024 18:36:21,24.273,7.7294
05/28/2024 18:37:21,24.244,7.7294
05/28/2024 18:38:21,24.217,7.7296
05/28/2024 18:39:21,24.189,7.7294
05/28/2024 18:40:21,24.16,7.7294
05/28/2024 18:41:21,24.133,7.7294
05/28/2024 18:42:21,24.106,7.7294
05/28/2024 18:43:21,24.077,7.7296
05/28/2024 18:44:21,24.05,7.7294
05/28/2024 18:45:21,24.023,7.7294
05/28/2024 18:46:21,23.996,7.7296
05/28/2024 18:47:21,23.969,7.7296
05/28/2024 18:48:21,23.943,7.7296
05/28/2024 18:49:21,23.916,7.7296
05/28/2024 18:50:21,23.89,7.7296
05/28/2024 18:51:21,23.863,7.7296
05/28/2024 18:52:21,23.838,7.7294
05/28/2024 18:53:21,23.812,7.7296
05/28/2024 18:54:21,23.787,7.7294
05/28/2024 18:55:21,23.763,7.7294
05/28/2024 18:56:21,23.737,7.7296
05/28/2024 18:57:21,23.713,7.7294
05/28/2024 18:58:21,23.687,7.7296
05/28/2024 18:59:21,23.663,7.7294
05/28/2024 19:00:21,23.638,7.7296
05/28/2024 19:01:21,23.614,7.7296
05/28/2024 19:02:21,23.59,7.7296
05/28/2024 19:03:21,23.566,7.7296
05/28/2024 19:04:21,23.542,7.7296
05/28/2024 19:05:21,23.518,7.7294
05/28/2024 19:06:22,23.493,7.7296
05/28/2024 19:07:22,23.471,7.7296
05/28/2024 19:08:22,23.447,7.7296
05/28/2024 19:09:22,23.423,7.7296
05/28/2024 19:10:22,23.4,7.7296
05/28/2024 19:11:22,23.378,7.7296
05/28/2024 19:12:22,23.354,7.7296
05/28/2024 19:13:22,23.331,7.7296
05/28/2024 19:14:22,23.309,7.7296
05/28/2024 19:15:22,23.286,7.7297
05/28/2024 19:16:22,23.264,7.7296
05/28/2024 19:17:22,23.241,7.7296
05/28/2024 19:18:22,23.219,7.7296
05/28/2024 19:19:22,23.196,7.7297
05/28/2024 19:20:22,23.174,7.7296
05/28/2024 19:21:22,23.153,7.7294
05/28/2024 19:22:22,23.13,7.7296
05/28/2024 19:23:22,23.109,7.7296
05/28/2024 19:24:22,23.088,7.7297
05/28/2024 19:25:22,23.066,7.7296
05/28/2024 19:26:22,23.045,7.7297
05/28/2024 19:27:22,23.024,7.7296
05/28/2024 19:28:22,23.003,7.7296
05/28/2024 19:29:22,22.982,7.7294
05/28/2024 19:30:22,22.962,7.7296
05/28/2024 19:31:22,22.941,7.7296
05/28/2024 19:32:22,22.92,7.7297
05/28/2024 19:33:22,22.901,7.7296
05/28/2024 19:34:22,22.88,7.7297
05/28/2024 19:35:22,22.86,7.7296
05/28/2024 19:36:23,22.841,7.7296
05/28/2024 19:37:23,22.82,7.7296
05/28/2024 19:38:23,22.8,7.7296
05/28/2024 19:39:23,22.781,7.7296
05/28/2024 19:40:23,22.761,7.7296
05/28/2024 19:41:23,22.742,7.7297
05/28/2024 19:42:23,22.723,7.7296
05/28/2024 19:43:23,22.703,7.7296
05/28/2024 19:44:23,22.684,7.7297
05/28/2024 19:45:23,22.664,7.7297
05/28/2024 19:46:23,22.646,7.7296
05/28/2024 19:47:23,22.627,7.7296
05/28/2024 19:48:23,22.607,7.7296
05/28/2024 19:49:23,22.588,7.7296
05/28/2024 19:50:23,22.568,7.7296
05/28/2024 19:51:23,22.55,7.7296
05/28/2024 19:52:23,22.531,7.7297
05/28/2024 19:53:23,22.511,7.7296
05/28/2024 19:54:23,22.493,7.7296
05/28/2024 19:55:23,22.474,7.7296
05/28/2024 19:56:23,22.456,7.7297
05/28/2024 19:57:23,22.437,7.7296
05/28/2024 19:58:23,22.419,7.7296
05/28/2024 19:59:23,22.399,7.7297
05/28/2024 20:00:23,22.381,7.7296
05/28/2024 20:01:23,22.363,7.7296
05/28/2024 20:02:23,22.344,7.7296
05/28/2024 20:03:23,22.326,7.7297
05/28/2024 20:04:23,22.308,7.7297
05/28/2024 20:05:23,22.289,7.7296
05/28/2024 20:06:23,22.271,7.7296
05/28/2024 20:07:24,22.253,7.7296
05/28/2024 20:08:24,22.233,7.7296
05/28/2024 20:09:24,22.215,7.7296
05/28/2024 20:10:24,22.197,7.7297
05/28/2024 20:11:24,22.178,7.7297
05/28/2024 20:12:24,22.16,7.7296
05/28/2024 20:13:24,22.142,7.7297
05/28/2024 20:14:24,22.123,7.7296
05/28/2024 20:15:24,22.105,7.7297
05/28/2024 20:16:24,22.085,7.7296
05/28/2024 20:17:24,22.067,7.7296
05/28/2024 20:18:24,22.048,7.7296
05/28/2024 20:19:24,22.03,7.7297
05/28/2024 20:20:24,22.011,7.7296
05/28/2024 20:21:24,21.993,7.7296
05/28/2024 20:22:24,21.973,7.7296
05/28/2024 20:23:24,21.955,7.7297
05/28/2024 20:24:24,21.936,7.7297
05/28/2024 20:25:24,21.916,7.7296
05/28/2024 20:26:24,21.897,7.7297
05/28/2024 20:27:24,21.879,7.7297
05/28/2024 20:28:24,21.86,7.7297
05/28/2024 20:29:24,21.84,7.7297
05/28/2024 20:30:24,21.821,7.7297
05/28/2024 20:31:24,21.801,7.7296
05/28/2024 20:32:24,21.783,7.7297
05/28/2024 20:33:24,21.764,7.7297
05/28/2024 20:34:24,21.745,7.7297
05/28/2024 20:35:24,21.725,7.7296
05/28/2024 20:36:24,21.706,7.7297
05/28/2024 20:37:25,21.686,7.7296
05/28/2024 20:38:25,21.669,7.7297
05/28/2024 20:39:25,21.649,7.7296
05/28/2024 20:40:25,21.63,7.7299
05/28/2024 20:41:25,21.61,7.7297
05/28/2024 20:42:25,21.591,7.7297
05/28/2024 20:43:25,21.572,7.7296
05/28/2024 20:44:25,21.554,7.7297
05/28/2024 20:45:25,21.534,7.7297
05/28/2024 20:46:25,21.515,7.7297
05/28/2024 20:47:25,21.495,7.7297
05/28/2024 20:48:25,21.476,7.7296
05/28/2024 20:49:25,21.457,7.7297
05/28/2024 20:50:25,21.439,7.7297
05/28/2024 20:51:25,21.419,7.7297
05/28/2024 20:52:25,21.4,7.7297
05/28/2024 20:53:25,21.381,7.7296
05/28/2024 20:54:25,21.361,7.7296
05/28/2024 20:55:25,21.343,7.7297
05/28/2024 20:56:25,21.324,7.7297
05/28/2024 20:57:25,21.305,7.7297
05/28/2024 20:58:25,21.285,7.7297
05/28/2024 20:59:25,21.266,7.7299
05/28/2024 21:00:25,21.248,7.7297
05/28/2024 21:01:25,21.228,7.7297
05/28/2024 21:02:25,21.209,7.7297
05/28/2024 21:03:25,21.19,7.7297
05/28/2024 21:04:25,21.172,7.7297
05/28/2024 21:05:25,21.152,7.7297
05/28/2024 21:06:25,21.133,7.7299
05/28/2024 21:07:26,21.115,7.7297
05/28/2024 21:08:26,21.096,7.7297
05/28/2024 21:09:26,21.078,7.7297
05/28/2024 21:10:26,21.059,7.7297
05/28/2024 21:11:26,21.039,7.7297
05/28/2024 21:12:26,21.021,7.7299
05/28/2024 21:13:26,21.002,7.7296
05/28/2024 21:14:26,20.984,7.7297
05/28/2024 21:15:26,20.965,7.7297
05/28/2024 21:16:26,20.947,7.7297
05/28/2024 21:17:26,20.927,7.7297
05/28/2024 21:18:26,20.91,7.7297
05/28/2024 21:19:26,20.892,7.7297
05/28/2024 21:20:26,20.872,7.7297
05/28/2024 21:21:26,20.854,7.7299
05/28/2024 21:22:26,20.837,7.7299
05/28/2024 21:23:26,20.817,7.7297
05/28/2024 21:24:26,20.799,7.7297
05/28/2024 21:25:26,20.781,7.7297
05/28/2024 21:26:26,20.764,7.7297
05/28/2024 21:27:26,20.746,7.7297
05/28/2024 21:28:26,20.728,7.7297
05/28/2024 21:29:26,20.71,7.7297
05/28/2024 21:30:26,20.692,7.7297
05/28/2024 21:31:26,20.674,7.7297
05/28/2024 21:32:26,20.656,7.7299
05/28/2024 21:33:26,20.638,7.7297
05/28/2024 21:34:26,20.621,7.7297
05/28/2024 21:35:26,20.603,7.7297
05/28/2024 21:36:26,20.586,7.7297
05/28/2024 21:37:26,20.568,7.7296
05/28/2024 21:38:27,20.551,7.7299
05/28/2024 21:39:27,20.533,7.7297
05/28/2024 21:40:27,20.516,7.7297
05/28/2024 21:41:27,20.498,7.7297
05/28/2024 21:42:27,20.482,7.7297
05/28/2024 21:43:27,20.464,7.7297
05/28/2024 21:44:27,20.446,7.7297
05/28/2024 21:45:27,20.43,7.7297
05/28/2024 21:46:27,20.412,7.7297
05/28/2024 21:47:27,20.396,7.7297
05/28/2024 21:48:27,20.378,7.7297
05/28/2024 21:49:27,20.362,7.7297
05/28/2024 21:50:27,20.345,7.7297
05/28/2024 21:51:27,20.327,7.7299
05/28/2024 21:52:27,20.311,7.7297
05/28/2024 21:53:27,20.295,7.7297
05/28/2024 21:54:27,20.278,7.7299
05/28/2024 21:55:27,20.262,7.7297
05/28/2024 21:56:27,20.244,7.7297
05/28/2024 21:57:27,20.228,7.7297
05/28/2024 21:58:27,20.211,7.7297
05/28/2024 21:59:27,20.196,7.7297
05/28/2024 22:00:27,20.18,7.7297
05/28/2024 22:01:27,20.164,7.7297
05/28/2024 22:02:27,20.147,7.7297
05/28/2024 22:03:27,20.131,7.7297
05/28/2024 22:04:27,20.115,7.7297
05/28/2024 22:05:27,20.098,7.7297
05/28/2024 22:06:27,20.083,7.7297
05/28/2024 22:07:27,20.067,7.7296
05/28/2024 22:08:28,20.051,7.7297
05/28/2024 22:09:28,20.036,7.7297
05/28/2024 22:10:28,20.019,7.7297
05/28/2024 22:11:28,20.003,7.7297
05/28/2024 22:12:28,19.988,7.7297
05/28/2024 22:13:28,19.972,7.7297
05/28/2024 22:14:28,19.957,7.7297
05/28/2024 22:15:28,19.94,7.7297
05/28/2024 22:16:28,19.926,7.7297
05/28/2024 22:17:28,19.909,7.7297
05/28/2024 22:18:28,19.894,7.7297
05/28/2024 22:19:28,19.878,7.7299
05/28/2024 22:20:28,19.863,7.7297
05/28/2024 22:21:28,19.848,7.7297
05/28/2024 22:22:28,19.832,7.7297
05/28/2024 22:23:28,19.817,7.7297
05/28/2024 22:24:28,19.802,7.7297
05/28/2024 22:25:28,19.787,7.7299
05/28/2024 22:26:28,19.772,7.7297
05/28/2024 22:27:28,19.756,7.7297
05/28/2024 22:28:28,19.741,7.7297
05/28/2024 22:29:28,19.726,7.7297
05/28/2024 22:30:28,19.711,7.7297
05/28/2024 22:31:28,19.697,7.7297
05/28/2024 22:32:28,19.682,7.7297
05/28/2024 22:33:28,19.667,7.7297
05/28/2024 22:34:28,19.652,7.7297
05/28/2024 22:35:28,19.637,7.7296
05/28/2024 22:36:28,19.624,7.7297
05/28/2024 22:37:28,19.609,7.7297
05/28/2024 22:38:28,19.594,7.7297
05/28/2024 22:39:29,19.579,7.7297
05/28/2024 22:40:29,19.564,7.7297
05/28/2024 22:41:29,19.551,7.7297
05/28/2024 22:42:29,19.536,7.7297
05/28/2024 22:43:29,19.521,7.7297
05/28/2024 22:44:29,19.508,7.7297
05/28/2024 22:45:29,19.493,7.7297
05/28/2024 22:46:29,19.479,7.7297
05/28/2024 22:47:29,19.465,7.7297
05/28/2024 22:48:29,19.45,7.7297
05/28/2024 22:49:29,19.436,7.7297
05/28/2024 22:50:29,19.421,7.7297
05/28/2024 22:51:29,19.408,7.7297
05/28/2024 22:52:29,19.393,7.7297
05/28/2024 22:53:29,19.38,7.7297
05/28/2024 22:54:29,19.366,7.7297
05/28/2024 22:55:29,19.352,7.7299
05/28/2024 22:56:29,19.338,7.7297
05/28/2024 22:57:29,19.323,7.7297
05/28/2024 22:58:29,19.31,7.7297
05/28/2024 22:59:29,19.297,7.7297
05/28/2024 23:00:29,19.282,7.7297
05/28/2024 23:01:29,19.268,7.7297
05/28/2024 23:02:29,19.255,7.7297
05/28/2024 23:03:29,19.24,7.7297
05/28/2024 23:04:29,19.227,7.7297
05/28/2024 23:05:29,19.213,7.7297
05/28/2024 23:06:29,19.2,7.7297
05/28/2024 23:07:29,19.185,7.7297
05/28/2024 23:08:29,19.172,7.7297
05/28/2024 23:09:30,19.158,7.7297
05/28/2024 23:10:30,19.145,7.7297
05/28/2024 23:11:30,19.13,7.7297
05/28/2024 23:12:30,19.117,7.7299
05/28/2024 23:13:30,19.103,7.7297
05/28/2024 23:14:30,19.09,7.7299
05/28/2024 23:15:30,19.077,7.7297
05/28/2024 23:16:30,19.063,7.7297
05/28/2024 23:17:30,19.05,7.7297
05/28/2024 23:18:30,19.036,7.7297
05/28/2024 23:19:30,19.022,7.7297
05/28/2024 23:20:30,19.008,7.7297
05/28/2024 23:21:30,18.995,7.7297
05/28/2024 23:22:30,18.982,7.7297
05/28/2024 23:23:30,18.968,7.7297
05/28/2024 23:24:30,18.955,7.7297
05/28/2024 23:25:30,18.941,7.7297
05/28/2024 23:26:30,18.928,7.7299
05/28/2024 23:27:30,18.915,7.7297
05/28/2024 23:28:30,18.901,7.7297
05/28/2024 23:29:30,18.888,7.7297
05/28/2024 23:30:30,18.875,7.7297
05/28/2024 23:31:30,18.863,7.7297
05/28/2024 23:32:30,18.849,7.7297
05/28/2024 23:33:30,18.836,7.7297
05/28/2024 23:34:30,18.822,7.7297
05/28/2024 23:35:30,18.809,7.7297
05/28/2024 23:36:30,18.796,7.7297
05/28/2024 23:37:30,18.782,7.7297
05/28/2024 23:38:30,18.769,7.7297
05/28/2024 23:39:31,18.757,7.7297
05/28/2024 23:40:31,18.744,7.7297
05/28/2024 23:41:31,18.73,7.7297
05/28/2024 23:42:31,18.717,7.7297
05/28/2024 23:43:31,18.704,7.7299
05/28/2024 23:44:31,18.692,7.7299
05/28/2024 23:45:31,18.678,7.7297
05/28/2024 23:46:31,18.665,7.7297
05/28/2024 23:47:31,18.652,7.7297
05/28/2024 23:48:31,18.638,7.7297
05/28/2024 23:49:31,18.626,7.7297
05/28/2024 23:50:31,18.613,7.7297
05/28/2024 23:51:31,18.6,7.7297
05/28/2024 23:52:31,18.588,7.7297
05/28/2024 23:53:31,18.574,7.7297
05/28/2024 23:54:31,18.561,7.7297
05/28/2024 23:55:31,18.549,7.7297
05/28/2024 23:56:31,18.536,7.7297
05/28/2024 23:57:31,18.522,7.7297
05/28/2024 23:58:31,18.51,7.7297
05/28/2024 23:59:31,18.497,7.7297
05/29/2024 00:00:31,18.484,7.7299
05/29/2024 00:01:31,18.472,7.7297
05/29/2024 00:02:31,18.458,7.7297
05/29/2024 00:03:31,18.447,7.7297
05/29/2024 00:04:31,18.433,7.7297
05/29/2024 00:05:31,18.421,7.7297
05/29/2024 00:06:31,18.408,7.7297
05/29/2024 00:07:31,18.396,7.7297
05/29/2024 00:08:31,18.383,7.7297
05/29/2024 00:09:31,18.371,7.7299
05/29/2024 00:10:32,18.357,7.7297
05/29/2024 00:11:32,18.345,7.7297
05/29/2024 00:12:32,18.332,7.7297
05/29/2024 00:13:32,18.32,7.7299
05/29/2024 00:14:32,18.307,7.7297
05/29/2024 00:15:32,18.295,7.7297
05/29/2024 00:16:32,18.282,7.7299
05/29/2024 00:17:32,18.27,7.7299
05/29/2024 00:18:32,18.258,7.7297
05/29/2024 00:19:32,18.244,7.7297
05/29/2024 00:20:32,18.233,7.7299
05/29/2024 00:21:32,18.219,7.7297
05/29/2024 00:22:32,18.207,7.7297
05/29/2024 00:23:32,18.194,7.7297
05/29/2024 00:24:32,18.182,7.7297
05/29/2024 00:25:32,18.169,7.7297
05/29/2024 00:26:32,18.157,7.7297
05/29/2024 00:27:32,18.145,7.7297
05/29/2024 00:28:32,18.131,7.7299
05/29/2024 00:29:32,18.12,7.7297
05/29/2024 00:30:32,18.108,7.7297
05/29/2024 00:31:32,18.094,7.7297
05/29/2024 00:32:32,18.082,7.7297
05/29/2024 00:33:32,18.071,7.7297
05/29/2024 00:34:32,18.059,7.7297
05/29/2024 00:35:32,18.045,7.7299
05/29/2024 00:36:32,18.033,7.7297
05/29/2024 00:37:32,18.021,7.7297
05/29/2024 00:38:32,18.008,7.7297
05/29/2024 00:39:32,17.996,7.7297
05/29/2024 00:40:33,17.984,7.7299
05/29/2024 00:41:33,17.971,7.7299
05/29/2024 00:42:33,17.959,7.7299
05/29/2024 00:43:33,17.946,7.7299
05/29/2024 00:44:33,17.934,7.7297
05/29/2024 00:45:33,17.92,7.7299
05/29/2024 00:46:33,17.909,7.7299
05/29/2024 00:47:33,17.897,7.7299
05/29/2024 00:48:33,17.883,7.7297
05/29/2024 00:49:33,17.871,7.7299
05/29/2024 00:50:33,17.858,7.7299
05/29/2024 00:51:33,17.846,7.7299
05/29/2024 00:52:33,17.833,7.7299
05/29/2024 00:53:33,17.821,7.7299
05/29/2024 00:54:33,17.809,7.7299
05/29/2024 00:55:33,17.796,7.7299
05/29/2024 00:56:33,17.784,7.7299
05/29/2024 00:57:33,17.772,7.7299
05/29/2024 00:58:33,17.758,7.7299
05/29/2024 00:59:33,17.746,7.7299
05/29/2024 01:00:33,17.735,7.7299
05/29/2024 01:01:33,17.721,7.7299
05/29/2024 01:02:33,17.709,7.7299
05/29/2024 01:03:33,17.697,7.7299
05/29/2024 01:04:33,17.686,7.7297
05/29/2024 01:05:33,17.672,7.7299
05/29/2024 01:06:33,17.66,7.7297
05/29/2024 01:07:33,17.648,7.7299
05/29/2024 01:08:33,17.636,7.7299
05/29/2024 01:09:33,17.625,7.7299
05/29/2024 01:10:34,17.613,7.7299
05/29/2024 01:11:34,17.599,7.7299
05/29/2024 01:12:34,17.587,7.7299
05/29/2024 01:13:34,17.576,7.7299
05/29/2024 01:14:34,17.564,7.7299
05/29/2024 01:15:34,17.552,7.7299
05/29/2024 01:16:34,17.54,7.7297
05/29/2024 01:17:34,17.528,7.7299
05/29/2024 01:18:34,17.515,7.7299
05/29/2024 01:19:34,17.503,7.7299
05/29/2024 01:20:34,17.491,7.7299
05/29/2024 01:21:34,17.479,7.7299
05/29/2024 01:22:34,17.467,7.7299
05/29/2024 01:23:34,17.455,7.7299
05/29/2024 01:24:34,17.442,7.7299
05/29/2024 01:25:34,17.43,7.7297
05/29/2024 01:26:34,17.418,7.7299
05/29/2024 01:27:34,17.406,7.7299
05/29/2024 01:28:34,17.394,7.7299
05/29/2024 01:29:34,17.382,7.7299
05/29/2024 01:30:34,17.37,7.7299
05/29/2024 01:31:34,17.358,7.7299
05/29/2024 01:32:34,17.347,7.7299
05/29/2024 01:33:34,17.335,7.7299
05/29/2024 01:34:34,17.323,7.7299
05/29/2024 01:35:34,17.311,7.7297
05/29/2024 01:36:34,17.299,7.7299
05/29/2024 01:37:34,17.287,7.7299
05/29/2024 01:38:34,17.275,7.7299
05/29/2024 01:39:34,17.263,7.7299
05/29/2024 01:40:34,17.251,7.7299
05/29/2024 01:41:35,17.241,7.7299
05/29/2024 01:42:35,17.229,7.7299
05/29/2024 01:43:35,17.217,7.7299
05/29/2024 01:44:35,17.205,7.7299
05/29/2024 01:45:35,17.195,7.7299
05/29/2024 01:46:35,17.183,7.7299
05/29/2024 01:47:35,17.171,7.7299
05/29/2024 01:48:35,17.159,7.7299
05/29/2024 01:49:35,17.149,7.7299
05/29/2024 01:50:35,17.137,7.7299
05/29/2024 01:51:35,17.125,7.7299
05/29/2024 01:52:35,17.113,7.7299
05/29/2024 01:53:35,17.103,7.7299
05/29/2024 01:54:35,17.091,7.7299
05/29/2024 01:55:35,17.079,7.7299
05/29/2024 01:56:35,17.067,7.7299
05/29/2024 01:57:35,17.057,7.7299
05/29/2024 01:58:35,17.045,7.7299
05/29/2024 01:59:35,17.034,7.7299
05/29/2024 02:00:35,17.022,7.7299
05/29/2024 02:01:35,17.01,7.7299
05/29/2024 02:02:35,17,7.7299
05/29/2024 02:03:35,16.988,7.7299
05/29/2024 02:04:35,16.978,7.7299
05/29/2024 02:05:35,16.966,7.7299
05/29/2024 02:06:35,16.955,7.7299
05/29/2024 02:07:35,16.945,7.7299
05/29/2024 02:08:35,16.935,7.7299
05/29/2024 02:09:35,16.923,7.7299
05/29/2024 02:10:35,16.912,7.7299
05/29/2024 02:11:36,16.902,7.7299
05/29/2024 02:12:36,16.891,7.7299
05/29/2024 02:13:36,16.881,7.7299
05/29/2024 02:14:36,16.872,7.7299
05/29/2024 02:15:36,16.862,7.7299
05/29/2024 02:16:36,16.851,7.7299
05/29/2024 02:17:36,16.842,7.7299
05/29/2024 02:18:36,16.833,7.7299
05/29/2024 02:19:36,16.826,7.7299
05/29/2024 02:20:36,16.819,7.7299
05/29/2024 02:21:36,16.811,7.7299
05/29/2024 02:22:36,16.804,7.7299
05/29/2024 02:23:36,16.796,7.7299
05/29/2024 02:24:36,16.79,7.7299
05/29/2024 02:25:36,16.783,7.7299
05/29/2024 02:26:36,16.777,7.7299
05/29/2024 02:27:36,16.769,7.7299
05/29/2024 02:28:36,16.764,7.7299
05/29/2024 02:29:36,16.756,7.7301
05/29/2024 02:30:36,16.749,7.7299
05/29/2024 02:31:36,16.743,7.7299
05/29/2024 02:32:36,16.735,7.7299
05/29/2024 02:33:36,16.729,7.7299
05/29/2024 02:34:36,16.722,7.7299
05/29/2024 02:35:36,16.714,7.7299
05/29/2024 02:36:36,16.708,7.7301
05/29/2024 02:37:36,16.701,7.7301
05/29/2024 02:38:36,16.694,7.7299
05/29/2024 02:39:36,16.686,7.7301
05/29/2024 02:40:36,16.68,7.7301
05/29/2024 02:41:37,16.673,7.7299
05/29/2024 02:42:37,16.665,7.7299
05/29/2024 02:43:37,16.658,7.7299
05/29/2024 02:44:37,16.652,7.7299
05/29/2024 02:45:37,16.644,7.7299
05/29/2024 02:46:37,16.637,7.7301
05/29/2024 02:47:37,16.63,7.7301
05/29/2024 02:48:37,16.624,7.7301
05/29/2024 02:49:37,16.616,7.7301
05/29/2024 02:50:37,16.609,7.7299
05/29/2024 02:51:37,16.603,7.7299
05/29/2024 02:52:37,16.595,7.7301
05/29/2024 02:53:37,16.588,7.7299
05/29/2024 02:54:37,16.582,7.7301
05/29/2024 02:55:37,16.574,7.7299
05/29/2024 02:56:37,16.569,7.7299
05/29/2024 02:57:37,16.563,7.7299
05/29/2024 02:58:37,16.555,7.7299
05/29/2024 02:59:37,16.549,7.7299
05/29/2024 03:00:37,16.542,7.7301
05/29/2024 03:01:37,16.536,7.7299
05/29/2024 03:02:37,16.53,7.7299
05/29/2024 03:03:37,16.524,7.7299
05/29/2024 03:04:37,16.518,7.7299
05/29/2024 03:05:37,16.512,7.7301
05/29/2024 03:06:37,16.506,7.7301
05/29/2024 03:07:37,16.5,7.7299
05/29/2024 03:08:37,16.494,7.7299
05/29/2024 03:09:37,16.488,7.7299
05/29/2024 03:10:37,16.484,7.7299
05/29/2024 03:11:37,16.478,7.7299
05/29/2024 03:12:38,16.472,7.7299
05/29/2024 03:13:38,16.467,7.7299
05/29/2024 03:14:38,16.461,7.7299
05/29/2024 03:15:38,16.457,7.7299
05/29/2024 03:16:38,16.451,7.7301
05/29/2024 03:17:38,16.446,7.7299
05/29/2024 03:18:38,16.441,7.7299
05/29/2024 03:19:38,16.436,7.7299
05/29/2024 03:20:38,16.432,7.7299
05/29/2024 03:21:38,16.427,7.7299
05/29/2024 03:22:38,16.423,7.7299
05/29/2024 03:23:38,16.418,7.7299
05/29/2024 03:24:38,16.414,7.7299
05/29/2024 03:25:38,16.409,7.7299
05/29/2024 03:26:38,16.405,7.7299
05/29/2024 03:27:38,16.4,7.7299
05/29/2024 03:28:38,16.397,7.7299
05/29/2024 03:29:38,16.393,7.7297
05/29/2024 03:30:38,16.39,7.7297
05/29/2024 03:31:38,16.385,7.7297
05/29/2024 03:32:38,16.382,7.7297
05/29/2024 03:33:38,16.378,7.7299
05/29/2024 03:34:38,16.375,7.7297
05/29/2024 03:35:38,16.372,7.7297
05/29/2024 03:36:38,16.369,7.7299
05/29/2024 03:37:38,16.366,7.7297
05/29/2024 03:38:38,16.363,7.7297
05/29/2024 03:39:38,16.36,7.7297
05/29/2024 03:40:38,16.357,7.7296
05/29/2024 03:41:38,16.356,7.7296
05/29/2024 03:42:39,16.353,7.7296
05/29/2024 03:43:39,16.35,7.7296
05/29/2024 03:44:39,16.348,7.7296
05/29/2024 03:45:39,16.345,7.7296
05/29/2024 03:46:39,16.344,7.7294
05/29/2024 03:47:39,16.342,7.7294
05/29/2024 03:48:39,16.339,7.7296
05/29/2024 03:49:39,16.338,7.7294
05/29/2024 03:50:39,16.336,7.7296
05/29/2024 03:51:39,16.335,7.7294
05/29/2024 03:52:39,16.333,7.7294
05/29/2024 03:53:39,16.332,7.7292
05/29/2024 03:54:39,16.33,7.7292
05/29/2024 03:55:39,16.33,7.7292
05/29/2024 03:56:39,16.329,7.729
05/29/2024 03:57:39,16.327,7.729
05/29/2024 03:58:39,16.327,7.7292
05/29/2024 03:59:39,16.326,7.729
05/29/2024 04:00:39,16.326,7.729
05/29/2024 04:01:39,16.326,7.729
05/29/2024 04:02:39,16.326,7.729
05/29/2024 04:03:39,16.324,7.729
05/29/2024 04:04:39,16.324,7.7287
05/29/2024 04:05:39,16.324,7.7287
05/29/2024 04:06:39,16.324,7.7287
05/29/2024 04:07:39,16.326,7.7287
05/29/2024 04:08:39,16.326,7.7287
05/29/2024 04:09:39,16.326,7.7287
05/29/2024 04:10:39,16.326,7.7285
05/29/2024 04:11:39,16.327,7.7285
05/29/2024 04:12:40,16.327,7.7285
05/29/2024 04:13:40,16.329,7.7287
05/29/2024 04:14:40,16.33,7.7282
05/29/2024 04:15:40,16.33,7.7284
05/29/2024 04:16:40,16.332,7.7284
05/29/2024 04:17:40,16.333,7.7284
05/29/2024 04:18:40,16.335,7.7282
05/29/2024 04:19:40,16.336,7.7284
05/29/2024 04:20:40,16.338,7.7282
05/29/2024 04:21:40,16.339,7.7284
05/29/2024 04:22:40,16.341,7.7282
05/29/2024 04:23:40,16.344,7.7282
05/29/2024 04:24:40,16.345,7.7284
05/29/2024 04:25:40,16.347,7.7282
05/29/2024 04:26:40,16.35,7.7273
05/29/2024 04:27:40,16.353,7.7271
05/29/2024 04:28:40,16.354,7.727
05/29/2024 04:29:40,16.357,7.7267
05/29/2024 04:30:40,16.36,7.7263
05/29/2024 04:31:40,16.363,7.7263
05/29/2024 04:32:40,16.366,7.726
05/29/2024 04:33:40,16.369,7.726
05/29/2024 04:34:40,16.372,7.7256
05/29/2024 04:35:40,16.375,7.7254
05/29/2024 04:36:40,16.378,7.7256
05/29/2024 04:37:40,16.381,7.7254
05/29/2024 04:38:40,16.385,7.7251
05/29/2024 04:39:40,16.388,7.7253
05/29/2024 04:40:40,16.391,7.7251
05/29/2024 04:41:40,16.396,7.7249
05/29/2024 04:42:40,16.399,7.7249
05/29/2024 04:43:41,16.403,7.7249
05/29/2024 04:44:41,16.408,7.7251
05/29/2024 04:45:41,16.411,7.7249
05/29/2024 04:46:41,16.415,7.7248
05/29/2024 04:47:41,16.42,7.7249
05/29/2024 04:48:41,16.424,7.7248
05/29/2024 04:49:41,16.429,7.7248
05/29/2024 04:50:41,16.433,7.7248
05/29/2024 04:51:41,16.438,7.7248
05/29/2024 04:52:41,16.442,7.7248
05/29/2024 04:53:41,16.448,7.7248
05/29/2024 04:54:41,16.452,7.7248
05/29/2024 04:55:41,16.457,7.7246
05/29/2024 04:56:41,16.463,7.7248
05/29/2024 04:57:41,16.467,7.7246
05/29/2024 04:58:41,16.473,7.7246
05/29/2024 04:59:41,16.479,7.7248
05/29/2024 05:00:41,16.484,7.7246
05/29/2024 05:01:41,16.49,7.7246
05/29/2024 05:02:41,16.496,7.7246
05/29/2024 05:03:41,16.502,7.7246
05/29/2024 05:04:41,16.508,7.7246
05/29/2024 05:05:41,16.513,7.7246
05/29/2024 05:06:41,16.521,7.7246
05/29/2024 05:07:41,16.527,7.7246
05/29/2024 05:08:41,16.533,7.7246
05/29/2024 05:09:41,16.54,7.7246
05/29/2024 05:10:41,16.546,7.7246
05/29/2024 05:11:41,16.554,7.7246
05/29/2024 05:12:41,16.56,7.7246
05/29/2024 05:13:42,16.567,7.7248
05/29/2024 05:14:42,16.573,7.7246
05/29/2024 05:15:42,16.58,7.7246
05/29/2024 05:16:42,16.588,7.7246
05/29/2024 05:17:42,16.595,7.7246
05/29/2024 05:18:42,16.603,7.7246
05/29/2024 05:19:42,16.609,7.7246
05/29/2024 05:20:42,16.616,7.7246
05/29/2024 05:21:42,16.624,7.7246
05/29/2024 05:22:42,16.631,7.7246
05/29/2024 05:23:42,16.64,7.7246
05/29/2024 05:24:42,16.647,7.7246
05/29/2024 05:25:42,16.655,7.7246
05/29/2024 05:26:42,16.662,7.7246
05/29/2024 05:27:42,16.67,7.7246
05/29/2024 05:28:42,16.679,7.7246
05/29/2024 05:29:42,16.686,7.7246
05/29/2024 05:30:42,16.694,7.7246
05/29/2024 05:31:42,16.702,7.7246
05/29/2024 05:32:42,16.71,7.7246
05/29/2024 05:33:42,16.719,7.7246
05/29/2024 05:34:42,16.726,7.7246
05/29/2024 05:35:42,16.735,7.7246
05/29/2024 05:36:42,16.743,7.7246
05/29/2024 05:37:42,16.752,7.7246
05/29/2024 05:38:42,16.759,7.7246
05/29/2024 05:39:42,16.768,7.7246
05/29/2024 05:40:42,16.777,7.7246
05/29/2024 05:41:42,16.786,7.7246
05/29/2024 05:42:42,16.793,7.7246
05/29/2024 05:43:42,16.802,7.7246
05/29/2024 05:44:43,16.811,7.7246
05/29/2024 05:45:43,16.82,7.7246
05/29/2024 05:46:43,16.829,7.7246
05/29/2024 05:47:43,16.838,7.7246
05/29/2024 05:48:43,16.847,7.7246
05/29/2024 05:49:43,16.856,7.7246
05/29/2024 05:50:43,16.865,7.7246
05/29/2024 05:51:43,16.874,7.7246
05/29/2024 05:52:43,16.883,7.7246
05/29/2024 05:53:43,16.893,7.7246
05/29/2024 05:54:43,16.902,7.7246
05/29/2024 05:55:43,16.911,7.7246
05/29/2024 05:56:43,16.921,7.7246
05/29/2024 05:57:43,16.93,7.7246
05/29/2024 05:58:43,16.939,7.7246
05/29/2024 05:59:43,16.949,7.7246
05/29/2024 06:00:43,16.958,7.7246
05/29/2024 06:01:43,16.969,7.7246
05/29/2024 06:02:43,16.979,7.7246
05/29/2024 06:03:43,16.988,7.7246
05/29/2024 06:04:43,16.999,7.7246
05/29/2024 06:05:43,17.009,7.7246
05/29/2024 06:06:43,17.018,7.7246
05/29/2024 06:07:43,17.028,7.7246
05/29/2024 06:08:43,17.039,7.7246
05/29/2024 06:09:43,17.049,7.7246
05/29/2024 06:10:43,17.06,7.7246
05/29/2024 06:11:43,17.07,7.7246
05/29/2024 06:12:43,17.08,7.7246
05/29/2024 06:13:43,17.091,7.7246
05/29/2024 06:14:44,17.101,7.7246
05/29/2024 06:15:44,17.112,7.7246
05/29/2024 06:16:44,17.122,7.7246
05/29/2024 06:17:44,17.132,7.7246
05/29/2024 06:18:44,17.143,7.7246
05/29/2024 06:19:44,17.155,7.7246
05/29/2024 06:20:44,17.165,7.7246
05/29/2024 06:21:44,17.176,7.7246
05/29/2024 06:22:44,17.187,7.7246
05/29/2024 06:23:44,17.198,7.7246
05/29/2024 06:24:44,17.21,7.7246
05/29/2024 06:25:44,17.222,7.7246
05/29/2024 06:26:44,17.235,7.7246
05/29/2024 06:27:44,17.247,7.7246
05/29/2024 06:28:44,17.26,7.7246
05/29/2024 06:29:44,17.274,7.7246
05/29/2024 06:30:44,17.287,7.7246
05/29/2024 06:31:44,17.302,7.7246
05/29/2024 06:32:44,17.317,7.7246
05/29/2024 06:33:44,17.333,7.7246
05/29/2024 06:34:44,17.35,7.7246
05/29/2024 06:35:44,17.366,7.7246
05/29/2024 06:36:44,17.382,7.7246
05/29/2024 06:37:44,17.4,7.7246
05/29/2024 06:38:44,17.419,7.7246
05/29/2024 06:39:44,17.437,7.7246
05/29/2024 06:40:44,17.457,7.7246
05/29/2024 06:41:44,17.476,7.7246
05/29/2024 06:42:44,17.497,7.7246
05/29/2024 06:43:44,17.518,7.7246
05/29/2024 06:44:45,17.538,7.7246
05/29/2024 06:45:45,17.561,7.7246
05/29/2024 06:46:45,17.583,7.7246
05/29/2024 06:47:45,17.605,7.7246
05/29/2024 06:48:45,17.629,7.7246
05/29/2024 06:49:45,17.651,7.7244
05/29/2024 06:50:45,17.675,7.7246
05/29/2024 06:51:45,17.699,7.7246
05/29/2024 06:52:45,17.723,7.7246
05/29/2024 06:53:45,17.746,7.7246
05/29/2024 06:54:45,17.77,7.7244
05/29/2024 06:55:45,17.794,7.7244
05/29/2024 06:56:45,17.818,7.7242
05/29/2024 06:57:45,17.842,7.7242
05/29/2024 06:58:45,17.865,7.7244
05/29/2024 06:59:45,17.889,7.7242
05/29/2024 07:00:45,17.913,7.7241
05/29/2024 07:01:45,17.937,7.7241
05/29/2024 07:02:45,17.962,7.7242
05/29/2024 07:03:45,17.986,7.7241
05/29/2024 07:04:45,18.01,7.7241
05/29/2024 07:05:45,18.035,7.7241
05/29/2024 07:06:45,18.059,7.7239
05/29/2024 07:07:45,18.084,7.7239
05/29/2024 07:08:45,18.109,7.7235
05/29/2024 07:09:45,18.133,7.7235
05/29/2024 07:10:45,18.158,7.7234
05/29/2024 07:11:45,18.183,7.7234
05/29/2024 07:12:45,18.209,7.7232
05/29/2024 07:13:45,18.234,7.7232
05/29/2024 07:14:45,18.259,7.7232
05/29/2024 07:15:46,18.283,7.723
05/29/2024 07:16:46,18.308,7.7229
05/29/2024 07:17:46,18.334,7.7229
05/29/2024 07:18:46,18.357,7.7225
05/29/2024 07:19:46,18.383,7.7225
05/29/2024 07:20:46,18.408,7.7225
05/29/2024 07:21:46,18.432,7.7223
05/29/2024 07:22:46,18.455,7.7223
05/29/2024 07:23:46,18.481,7.7223
05/29/2024 07:24:46,18.504,7.7222
05/29/2024 07:25:46,18.528,7.7222
05/29/2024 07:26:46,18.552,7.722
05/29/2024 07:27:46,18.576,7.7222
05/29/2024 07:28:46,18.6,7.722
05/29/2024 07:29:46,18.623,7.722
05/29/2024 07:30:46,18.647,7.722
05/29/2024 07:31:46,18.671,7.722
05/29/2024 07:32:46,18.695,7.722
05/29/2024 07:33:46,18.717,7.7218
05/29/2024 07:34:46,18.741,7.722
05/29/2024 07:35:46,18.763,7.722
05/29/2024 07:36:46,18.785,7.7218
05/29/2024 07:37:46,18.808,7.7218
05/29/2024 07:38:46,18.83,7.722
05/29/2024 07:39:46,18.852,7.7218
05/29/2024 07:40:46,18.873,7.722
05/29/2024 07:41:46,18.895,7.722
05/29/2024 07:42:46,18.916,7.7218
05/29/2024 07:43:46,18.937,7.7218
05/29/2024 07:44:46,18.958,7.7218
05/29/2024 07:45:47,18.979,7.7218
05/29/2024 07:46:47,18.999,7.7218
05/29/2024 07:47:47,19.019,7.7218
05/29/2024 07:48:47,19.039,7.7218
05/29/2024 07:49:47,19.059,7.7218
05/29/2024 07:50:47,19.078,7.7218
05/29/2024 07:51:47,19.099,7.7218
05/29/2024 07:52:47,19.118,7.7218
05/29/2024 07:53:47,19.138,7.7218
05/29/2024 07:54:47,19.155,7.7218
05/29/2024 07:55:47,19.175,7.7218
05/29/2024 07:56:47,19.194,7.7218
05/29/2024 07:57:47,19.213,7.7218
05/29/2024 07:58:47,19.231,7.7218
05/29/2024 07:59:47,19.251,7.7218
05/29/2024 08:00:47,19.268,7.7218
05/29/2024 08:01:47,19.288,7.7218
05/29/2024 08:02:47,19.306,7.7218
05/29/2024 08:03:47,19.325,7.7218
05/29/2024 08:04:47,19.343,7.7218
05/29/2024 08:05:47,19.362,7.7218
05/29/2024 08:06:47,19.38,7.7218
05/29/2024 08:07:47,19.399,7.7218
05/29/2024 08:08:47,19.417,7.7218
05/29/2024 08:09:47,19.436,7.7218
05/29/2024 08:10:47,19.456,7.7218
05/29/2024 08:11:47,19.474,7.7218
05/29/2024 08:12:47,19.493,7.7218
05/29/2024 08:13:47,19.512,7.7218
05/29/2024 08:14:47,19.532,7.7218
05/29/2024 08:15:48,19.551,7.7218
05/29/2024 08:16:48,19.57,7.7218
05/29/2024 08:17:48,19.589,7.7218
05/29/2024 08:18:48,19.609,7.7218
05/29/2024 08:19:48,19.628,7.722
05/29/2024 08:20:48,19.649,7.7218
05/29/2024 08:21:48,19.668,7.7218
05/29/2024 08:22:48,19.689,7.7218
05/29/2024 08:23:48,19.708,7.7218
05/29/2024 08:24:48,19.728,7.7218
05/29/2024 08:25:48,19.749,7.7218
05/29/2024 08:26:48,19.768,7.7217
05/29/2024 08:27:48,19.787,7.7217
05/29/2024 08:28:48,19.808,7.7217
05/29/2024 08:29:48,19.827,7.7217
05/29/2024 08:30:48,19.847,7.7215
05/29/2024 08:31:48,19.868,7.7213
05/29/2024 08:32:48,19.887,7.7213
05/29/2024 08:33:48,19.906,7.7212
05/29/2024 08:34:48,19.927,7.7212
05/29/2024 08:35:48,19.946,7.7208
05/29/2024 08:36:48,19.967,7.7208
05/29/2024 08:37:48,19.987,7.7206
05/29/2024 08:38:48,20.006,7.7204
05/29/2024 08:39:48,20.027,7.7204
05/29/2024 08:40:48,20.046,7.7201
05/29/2024 08:41:48,20.067,7.7198
05/29/2024 08:42:48,20.088,7.7196
05/29/2024 08:43:48,20.107,7.7196
05/29/2024 08:44:48,20.128,7.7194
05/29/2024 08:45:48,20.149,7.7193
05/29/2024 08:46:49,20.17,7.7193
05/29/2024 08:47:49,20.189,7.7191
05/29/2024 08:48:49,20.21,7.7191
05/29/2024 08:49:49,20.231,7.7191
05/29/2024 08:50:49,20.251,7.7191
05/29/2024 08:51:49,20.271,7.7191
05/29/2024 08:52:49,20.292,7.7191
05/29/2024 08:53:49,20.312,7.7191
05/29/2024 08:54:49,20.333,7.7189
05/29/2024 08:55:49,20.353,7.7191
05/29/2024 08:56:49,20.373,7.7189
05/29/2024 08:57:49,20.394,7.7189
05/29/2024 08:58:49,20.415,7.7189
05/29/2024 08:59:49,20.434,7.7191
05/29/2024 09:00:49,20.455,7.7191
05/29/2024 09:01:49,20.476,7.7189
05/29/2024 09:02:49,20.497,7.7191
05/29/2024 09:03:49,20.518,7.7189
05/29/2024 09:04:49,20.539,7.7191
05/29/2024 09:05:49,20.558,7.7191
05/29/2024 09:06:49,20.579,7.7191
05/29/2024 09:07:49,20.598,7.7189
05/29/2024 09:08:49,20.619,7.7191
05/29/2024 09:09:49,20.638,7.7189
05/29/2024 09:10:49,20.658,7.7191
05/29/2024 09:11:49,20.677,7.7189
05/29/2024 09:12:49,20.697,7.7189
05/29/2024 09:13:49,20.716,7.7189
05/29/2024 09:14:49,20.735,7.7189
05/29/2024 09:15:49,20.753,7.7189
05/29/2024 09:16:50,20.772,7.7189
05/29/2024 09:17:50,20.792,7.7189
05/29/2024 09:18:50,20.811,7.7189
05/29/2024 09:19:50,20.831,7.7189
05/29/2024 09:20:50,20.85,7.7189
05/29/2024 09:21:50,20.869,7.7187
05/29/2024 09:22:50,20.889,7.7187
05/29/2024 09:23:50,20.91,7.7187
05/29/2024 09:24:50,20.929,7.7184
05/29/2024 09:25:50,20.95,7.7182
05/29/2024 09:26:50,20.969,7.7182
05/29/2024 09:27:50,20.99,7.7179
05/29/2024 09:28:50,21.011,7.7177
05/29/2024 09:29:50,21.032,7.7176
05/29/2024 09:30:50,21.053,7.7172
05/29/2024 09:31:50,21.075,7.7168
05/29/2024 09:32:50,21.096,7.7168
05/29/2024 09:33:50,21.118,7.7167
05/29/2024 09:34:50,21.142,7.7165
05/29/2024 09:35:50,21.164,7.7163
05/29/2024 09:36:50,21.188,7.7163
05/29/2024 09:37:50,21.211,7.7163
05/29/2024 09:38:50,21.234,7.7163
05/29/2024 09:39:50,21.258,7.7163
05/29/2024 09:40:50,21.282,7.7163
05/29/2024 09:41:50,21.306,7.7162
05/29/2024 09:42:50,21.33,7.7163
05/29/2024 09:43:50,21.355,7.7162
05/29/2024 09:44:50,21.379,7.7162
05/29/2024 09:45:50,21.403,7.7162
05/29/2024 09:46:51,21.427,7.7162
05/29/2024 09:47:51,21.452,7.7163
05/29/2024 09:48:51,21.476,7.7163
05/29/2024 09:49:51,21.501,7.7162
05/29/2024 09:50:51,21.527,7.7162
05/29/2024 09:51:51,21.552,7.7162
05/29/2024 09:52:51,21.578,7.7163
05/29/2024 09:53:51,21.604,7.7162
05/29/2024 09:54:51,21.63,7.7162
05/29/2024 09:55:51,21.655,7.7162
05/29/2024 09:56:51,21.682,7.7162
05/29/2024 09:57:51,21.709,7.7162
05/29/2024 09:58:51,21.734,7.7162
05/29/2024 09:59:51,21.761,7.7162
05/29/2024 10:00:51,21.789,7.7162
05/29/2024 10:01:51,21.816,7.7162
05/29/2024 10:02:51,21.845,7.7162
05/29/2024 10:03:51,21.873,7.7162
05/29/2024 10:04:51,21.903,7.7162
05/29/2024 10:05:51,21.931,7.716
05/29/2024 10:06:51,21.96,7.7158
05/29/2024 10:07:51,21.99,7.7157
05/29/2024 10:08:51,22.018,7.7155
05/29/2024 10:09:51,22.048,7.7153
05/29/2024 10:10:51,22.076,7.7151
05/29/2024 10:11:51,22.106,7.7149
05/29/2024 10:12:51,22.136,7.7146
05/29/2024 10:13:51,22.167,7.7144
05/29/2024 10:14:51,22.199,7.7143
05/29/2024 10:15:51,22.23,7.7139
05/29/2024 10:16:51,22.262,7.6942
05/29/2024 10:17:52,22.295,7.6928
05/29/2024 10:18:52,22.329,7.6917
05/29/2024 10:19:52,22.363,7.6914
05/29/2024 10:20:52,22.398,7.6916
05/29/2024 10:21:52,22.434,7.6914
05/29/2024 10:22:52,22.47,7.6914
05/29/2024 10:23:52,22.507,7.6914
05/29/2024 10:24:52,22.544,7.6914
05/29/2024 10:25:52,22.582,7.6914
05/29/2024 10:26:52,22.621,7.6914
05/29/2024 10:27:52,22.661,7.6914
05/29/2024 10:28:52,22.703,7.6914
05/29/2024 10:29:52,22.745,7.6914
05/29/2024 10:30:52,22.788,7.6914
05/29/2024 10:31:52,22.832,7.6914
05/29/2024 10:32:52,22.878,7.6914
05/29/2024 10:33:52,22.923,7.6914
05/29/2024 10:34:52,22.971,7.6914
05/29/2024 10:35:52,23.019,7.6914
05/29/2024 10:36:52,23.069,7.6914
05/29/2024 10:37:52,23.12,7.6914
05/29/2024 10:38:52,23.171,7.6914
05/29/2024 10:39:52,23.223,7.6914
05/29/2024 10:40:52,23.276,7.6914
05/29/2024 10:41:52,23.33,7.6914
05/29/2024 10:42:52,23.385,7.6912
05/29/2024 10:43:52,23.442,7.6912
05/29/2024 10:44:52,23.499,7.6914
05/29/2024 10:45:52,23.557,7.6912
05/29/2024 10:46:52,23.615,7.6914
05/29/2024 10:47:53,23.675,7.6912
05/29/2024 10:48:53,23.735,7.6914
05/29/2024 10:49:53,23.797,7.6912
05/29/2024 10:50:53,23.859,7.6912
05/29/2024 10:51:53,23.921,7.6914
05/29/2024 10:52:53,23.982,7.6912
05/29/2024 10:53:53,24.045,7.6912
05/29/2024 10:54:53,24.107,7.6914
05/29/2024 10:55:53,24.171,7.6912
05/29/2024 10:56:53,24.235,7.6912
05/29/2024 10:57:53,24.299,7.6912
05/29/2024 10:58:53,24.363,7.6912
05/29/2024 10:59:53,24.428,7.6912
05/29/2024 11:00:53,24.493,7.6912
05/29/2024 11:01:53,24.558,7.6912
05/29/2024 11:02:53,24.623,7.6912
05/29/2024 11:03:53,24.688,7.6912
05/29/2024 11:04:53,24.755,7.6912
05/29/2024 11:05:53,24.82,7.6912
05/29/2024 11:06:53,24.886,7.6912
05/29/2024 11:07:53,24.951,7.6912
05/29/2024 11:08:53,25.018,7.6912
05/29/2024 11:09:53,25.084,7.6912
05/29/2024 11:10:53,25.151,7.6912
05/29/2024 11:11:53,25.218,7.6912
05/29/2024 11:12:53,25.286,7.6912
05/29/2024 11:13:53,25.352,7.6912
05/29/2024 11:14:53,25.421,7.6912
05/29/2024 11:15:53,25.487,7.6912
05/29/2024 11:16:53,25.554,7.6912
05/29/2024 11:17:53,25.621,7.6912
05/29/2024 11:18:54,25.688,7.6912
05/29/2024 11:19:54,25.753,7.6912
05/29/2024 11:20:54,25.82,7.6912
05/29/2024 11:21:54,25.886,7.6912
05/29/2024 11:22:54,25.951,7.6912
05/29/2024 11:23:54,26.016,7.6912
05/29/2024 11:24:54,26.082,7.6912
05/29/2024 11:25:54,26.146,7.6912
05/29/2024 11:26:54,26.21,7.6912
05/29/2024 11:27:54,26.274,7.6912
05/29/2024 11:28:54,26.338,7.6912
05/29/2024 11:29:54,26.401,7.6912
05/29/2024 11:30:54,26.463,7.6912
05/29/2024 11:31:54,26.526,7.6912
05/29/2024 11:32:54,26.588,7.6912
05/29/2024 11:33:54,26.65,7.6912
05/29/2024 11:34:54,26.712,7.6912
05/29/2024 11:35:54,26.773,7.6911
05/29/2024 11:36:54,26.835,7.6911
05/29/2024 11:37:54,26.896,7.6911
05/29/2024 11:38:54,26.956,7.6911
05/29/2024 11:39:54,27.015,7.6911
05/29/2024 11:40:54,27.074,7.6912
05/29/2024 11:41:54,27.133,7.6911
05/29/2024 11:42:54,27.192,7.6911
05/29/2024 11:43:54,27.249,7.6911
05/29/2024 11:44:54,27.307,7.6911
05/29/2024 11:45:54,27.364,7.6911
05/29/2024 11:46:54,27.421,7.6911
05/29/2024 11:47:54,27.477,7.6911
05/29/2024 11:48:55,27.534,7.6911
05/29/2024 11:49:55,27.59,7.6911
05/29/2024 11:50:55,27.647,7.6911
05/29/2024 11:51:55,27.702,7.6912
05/29/2024 11:52:55,27.758,7.6911
05/29/2024 11:53:55,27.813,7.6911
05/29/2024 11:54:55,27.869,7.6911
05/29/2024 11:55:55,27.923,7.6911
05/29/2024 11:56:55,27.977,7.6911
05/29/2024 11:57:55,28.031,7.6911
05/29/2024 11:58:55,28.085,7.6911
05/29/2024 11:59:55,28.137,7.6911
05/29/2024 12:00:55,28.19,7.6911
05/29/2024 12:01:55,28.242,7.6911
05/29/2024 12:02:55,28.295,7.6911
05/29/2024 12:03:55,28.346,7.6911
05/29/2024 12:04:55,28.396,7.6911
05/29/2024 12:05:55,28.447,7.6911
05/29/2024 12:06:55,28.495,7.6911
05/29/2024 12:07:55,28.544,7.6911
05/29/2024 12:08:55,28.593,7.6911
05/29/2024 12:09:55,28.642,7.6911
05/29/2024 12:10:55,28.69,7.6911
05/29/2024 12:11:55,28.737,7.6911
05/29/2024 12:12:55,28.785,7.6911
05/29/2024 12:13:55,28.832,7.6911
05/29/2024 12:14:55,28.878,7.6911
05/29/2024 12:15:55,28.925,7.6911
05/29/2024 12:16:55,28.97,7.6911
05/29/2024 12:17:55,29.017,7.6909
05/29/2024 12:18:56,29.062,7.6911
05/29/2024 12:19:56,29.109,7.6911
05/29/2024 12:20:56,29.154,7.6911
05/29/2024 12:21:56,29.199,7.6911
05/29/2024 12:22:56,29.244,7.6911
05/29/2024 12:23:56,29.29,7.6911
05/29/2024 12:24:56,29.335,7.6911
05/29/2024 12:25:56,29.379,7.6911
05/29/2024 12:26:56,29.422,7.6911
05/29/2024 12:27:56,29.466,7.6909
05/29/2024 12:28:56,29.51,7.6909
05/29/2024 12:29:56,29.552,7.6911
05/29/2024 12:30:56,29.594,7.6909
05/29/2024 12:31:56,29.637,7.6909
05/29/2024 12:32:56,29.677,7.6909
05/29/2024 12:33:56,29.718,7.6909
05/29/2024 12:34:56,29.759,7.6909
05/29/2024 12:35:56,29.8,7.6909
05/29/2024 12:36:56,29.839,7.6909
05/29/2024 12:37:56,29.878,7.6909
05/29/2024 12:38:56,29.917,7.6909
05/29/2024 12:39:56,29.955,7.6909
05/29/2024 12:40:56,29.991,7.6909
05/29/2024 12:41:56,30.027,7.6909
05/29/2024 12:42:56,30.063,7.6909
05/29/2024 12:43:56,30.098,7.6909
05/29/2024 12:44:56,30.132,7.6909
05/29/2024 12:45:56,30.167,7.6909
05/29/2024 12:46:56,30.202,7.6909
05/29/2024 12:47:56,30.235,7.6909
05/29/2024 12:48:56,30.268,7.6909
05/29/2024 12:49:57,30.301,7.6909
05/29/2024 12:50:57,30.334,7.6909
05/29/2024 12:51:57,30.365,7.6909
05/29/2024 12:52:57,30.397,7.6909
05/29/2024 12:53:57,30.429,7.6909
05/29/2024 12:54:57,30.46,7.6909
05/29/2024 12:55:57,30.49,7.6909
05/29/2024 12:56:57,30.52,7.6909
05/29/2024 12:57:57,30.548,7.6909
05/29/2024 12:58:57,30.577,7.6909
05/29/2024 12:59:57,30.605,7.6909
05/29/2024 13:00:57,30.632,7.6909
05/29/2024 13:01:57,30.659,7.6909
05/29/2024 13:02:57,30.686,7.6909
05/29/2024 13:03:57,30.711,7.6909
05/29/2024 13:04:57,30.737,7.6909
05/29/2024 13:05:57,30.762,7.6909
05/29/2024 13:06:57,30.786,7.6909
05/29/2024 13:07:57,30.809,7.6909
05/29/2024 13:08:57,30.832,7.6909
05/29/2024 13:09:57,30.855,7.6909
05/29/2024 13:10:57,30.877,7.6909
05/29/2024 13:11:57,30.898,7.6909
05/29/2024 13:12:57,30.919,7.6909
05/29/2024 13:13:57,30.941,7.6909
05/29/2024 13:14:57,30.961,7.6909
05/29/2024 13:15:57,30.982,7.6909
05/29/2024 13:16:57,31.001,7.6909
05/29/2024 13:17:57,31.022,7.6908
05/29/2024 13:18:57,31.042,7.6909
05/29/2024 13:19:58,31.061,7.6909
05/29/2024 13:20:58,31.08,7.6909
05/29/2024 13:21:58,31.099,7.6908
05/29/2024 13:22:58,31.119,7.6908
05/29/2024 13:23:58,31.138,7.6909
05/29/2024 13:24:58,31.155,7.6909
05/29/2024 13:25:58,31.173,7.6908
05/29/2024 13:26:58,31.19,7.6909
05/29/2024 13:27:58,31.207,7.6909
05/29/2024 13:28:58,31.223,7.6908
05/29/2024 13:29:58,31.241,7.6909
05/29/2024 13:30:58,31.257,7.6908
05/29/2024 13:31:58,31.273,7.6908
05/29/2024 13:32:58,31.289,7.6909
05/29/2024 13:33:58,31.306,7.6909
05/29/2024 13:34:58,31.322,7.6908
05/29/2024 13:35:58,31.338,7.6908
05/29/2024 13:36:58,31.354,7.6908
05/29/2024 13:37:58,31.37,7.6908
05/29/2024 13:38:58,31.386,7.6908
05/29/2024 13:39:58,31.402,7.6909
05/29/2024 13:40:58,31.416,7.6909
05/29/2024 13:41:58,31.432,7.6908
05/29/2024 13:42:58,31.446,7.6908
05/29/2024 13:43:58,31.462,7.6908
05/29/2024 13:44:58,31.476,7.6908
05/29/2024 13:45:58,31.491,7.6908
05/29/2024 13:46:58,31.505,7.6908
05/29/2024 13:47:58,31.52,7.6908
05/29/2024 13:48:58,31.534,7.6908
05/29/2024 13:49:59,31.548,7.6908
05/29/2024 13:50:59,31.563,7.6908
05/29/2024 13:51:59,31.575,7.6908
05/29/2024 13:52:59,31.588,7.6908
05/29/2024 13:53:59,31.602,7.6908
05/29/2024 13:54:59,31.615,7.6908
05/29/2024 13:55:59,31.626,7.6908
05/29/2024 13:56:59,31.639,7.6908
05/29/2024 13:57:59,31.65,7.6908
05/29/2024 13:58:59,31.663,7.6908
05/29/2024 13:59:59,31.674,7.6908
05/29/2024 14:00:59,31.685,7.6908
05/29/2024 14:01:59,31.697,7.6908
05/29/2024 14:02:59,31.709,7.6908
05/29/2024 14:03:59,31.721,7.6908
05/29/2024 14:04:59,31.732,7.6908
05/29/2024 14:05:59,31.743,7.6908
05/29/2024 14:06:59,31.754,7.6908
05/29/2024 14:07:59,31.765,7.6908
05/29/2024 14:08:59,31.778,7.6908
05/29/2024 14:09:59,31.789,7.6908
05/29/2024 14:10:59,31.799,7.6908
05/29/2024 14:11:59,31.81,7.6908
05/29/2024 14:12:59,31.821,7.6908
05/29/2024 14:13:59,31.831,7.6906
05/29/2024 14:14:59,31.842,7.6908
05/29/2024 14:15:59,31.852,7.6906
05/29/2024 14:16:59,31.863,7.6906
05/29/2024 14:17:59,31.873,7.6908
05/29/2024 14:18:59,31.882,7.6908
05/29/2024 14:19:59,31.893,7.6906
05/29/2024 14:21:00,31.903,7.6908
05/29/2024 14:22:00,31.913,7.6906
05/29/2024 14:23:00,31.922,7.6906
05/29/2024 14:24:00,31.932,7.6906
05/29/2024 14:25:00,31.941,7.6908
05/29/2024 14:26:00,31.951,7.6906
05/29/2024 14:27:00,31.961,7.6908
05/29/2024 14:28:00,31.97,7.6908
05/29/2024 14:29:00,31.98,7.6908
05/29/2024 14:30:00,31.988,7.6906
05/29/2024 14:31:00,31.997,7.6908
05/29/2024 14:32:00,32.005,7.6906
05/29/2024 14:33:00,32.015,7.6906
05/29/2024 14:34:00,32.023,7.6908
05/29/2024 14:35:00,32.031,7.6906
05/29/2024 14:36:00,32.039,7.6906
05/29/2024 14:37:00,32.047,7.6906
05/29/2024 14:38:00,32.054,7.6906
05/29/2024 14:39:00,32.062,7.6906
05/29/2024 14:40:00,32.068,7.6906
05/29/2024 14:41:00,32.074,7.6906
05/29/2024 14:42:00,32.081,7.6906
05/29/2024 14:43:00,32.087,7.6906
05/29/2024 14:44:00,32.095,7.6906
05/29/2024 14:45:00,32.102,7.6906
05/29/2024 14:46:00,32.107,7.6906
05/29/2024 14:47:00,32.113,7.6908
05/29/2024 14:48:00,32.119,7.6906
05/29/2024 14:49:00,32.124,7.6906
05/29/2024 14:50:00,32.131,7.6906
05/29/2024 14:51:01,32.137,7.6906
05/29/2024 14:52:01,32.143,7.6906
05/29/2024 14:53:01,32.15,7.6906
05/29/2024 14:54:01,32.155,7.6906
05/29/2024 14:55:01,32.161,7.6906
05/29/2024 14:56:01,32.168,7.6906
05/29/2024 14:57:01,32.174,7.6904
05/29/2024 14:58:01,32.18,7.6906
05/29/2024 14:59:01,32.185,7.6906
05/29/2024 15:00:01,32.19,7.6906
05/29/2024 15:01:01,32.195,7.6906
05/29/2024 15:02:01,32.2,7.6906
05/29/2024 15:03:01,32.204,7.6906
05/29/2024 15:04:01,32.208,7.6906
05/29/2024 15:05:01,32.212,7.6906
05/29/2024 15:06:01,32.214,7.6906
05/29/2024 15:07:01,32.216,7.6906
05/29/2024 15:08:01,32.217,7.6906
05/29/2024 15:09:01,32.217,7.6906
05/29/2024 15:10:01,32.219,7.6906
05/29/2024 15:11:01,32.219,7.6904
05/29/2024 15:12:01,32.219,7.6906
05/29/2024 15:13:01,32.219,7.6906
05/29/2024 15:14:01,32.219,7.6906
05/29/2024 15:15:01,32.219,7.6904
05/29/2024 15:16:01,32.219,7.6906
05/29/2024 15:17:01,32.219,7.6906
05/29/2024 15:18:01,32.219,7.6906
05/29/2024 15:19:01,32.217,7.6906
05/29/2024 15:20:01,32.216,7.6906
05/29/2024 15:21:02,32.212,7.6906
05/29/2024 15:22:02,32.209,7.6906
05/29/2024 15:23:02,32.208,7.6906
05/29/2024 15:24:02,32.204,7.6906
05/29/2024 15:25:02,32.2,7.6906
05/29/2024 15:26:02,32.195,7.6906
05/29/2024 15:27:02,32.188,7.6906
05/29/2024 15:28:02,32.184,7.6906
05/29/2024 15:29:02,32.177,7.6904
05/29/2024 15:30:02,32.171,7.6904
05/29/2024 15:31:02,32.164,7.6906
05/29/2024 15:32:02,32.156,7.6904
05/29/2024 15:33:02,32.148,7.6906
05/29/2024 15:34:02,32.14,7.6906
05/29/2024 15:35:02,32.132,7.6906
05/29/2024 15:36:02,32.123,7.6904
05/29/2024 15:37:02,32.115,7.6904
05/29/2024 15:38:02,32.105,7.6904
05/29/2024 15:39:02,32.095,7.6904
05/29/2024 15:40:02,32.087,7.6904
05/29/2024 15:41:02,32.078,7.6904
05/29/2024 15:42:02,32.068,7.6906
05/29/2024 15:43:02,32.058,7.6904
05/29/2024 15:44:02,32.049,7.6904
05/29/2024 15:45:02,32.039,7.6908
05/29/2024 15:46:02,32.028,7.6904
05/29/2024 15:47:02,32.017,7.6906
05/29/2024 15:48:02,32.005,7.6906
05/29/2024 15:49:02,31.994,7.6904
05/29/2024 15:50:02,31.981,7.6906
05/29/2024 15:51:02,31.97,7.6906
05/29/2024 15:52:03,31.957,7.6904
05/29/2024 15:53:03,31.943,7.6904
05/29/2024 15:54:03,31.93,7.6906
05/29/2024 15:55:03,31.916,7.6904
05/29/2024 15:56:03,31.901,7.6906
05/29/2024 15:57:03,31.887,7.6904
05/29/2024 15:58:03,31.871,7.6904
05/29/2024 15:59:03,31.855,7.6904
05/29/2024 16:00:03,31.841,7.6906
05/29/2024 16:01:03,31.823,7.6904
05/29/2024 16:02:03,31.807,7.6906
05/29/2024 16:03:03,31.789,7.6906
05/29/2024 16:04:03,31.772,7.6904
05/29/2024 16:05:03,31.754,7.6906
05/29/2024 16:06:03,31.735,7.6906
05/29/2024 16:07:03,31.717,7.6906
05/29/2024 16:08:03,31.698,7.6906
05/29/2024 16:09:03,31.677,7.6906
05/29/2024 16:10:03,31.658,7.6906
05/29/2024 16:11:03,31.638,7.6906
05/29/2024 16:12:03,31.617,7.6904
05/29/2024 16:13:03,31.596,7.6906
05/29/2024 16:14:03,31.574,7.6906
05/29/2024 16:15:03,31.553,7.69
05/29/2024 16:16:03,31.531,7.6897
05/29/2024 16:17:03,31.508,7.6898
05/29/2024 16:18:03,31.486,7.6902
05/29/2024 16:19:03,31.462,7.69
05/29/2024 16:20:03,31.438,7.69
05/29/2024 16:21:03,31.414,7.6902
05/29/2024 16:22:04,31.389,7.6902
05/29/2024 16:23:04,31.363,7.69
05/29/2024 16:24:04,31.336,7.69
05/29/2024 16:25:04,31.309,7.69
05/29/2024 16:26:04,31.281,7.6898
05/29/2024 16:27:04,31.252,7.69
05/29/2024 16:28:04,31.222,7.6898
05/29/2024 16:29:04,31.19,7.69
05/29/2024 16:30:04,31.158,7.69
05/29/2024 16:31:04,31.126,7.6898
05/29/2024 16:32:04,31.092,7.69
05/29/2024 16:33:04,31.058,7.69
05/29/2024 16:34:04,31.022,7.69
05/29/2024 16:35:04,30.985,7.6902
05/29/2024 16:36:04,30.949,7.69
05/29/2024 16:37:04,30.911,7.69
05/29/2024 16:38:04,30.871,7.69
05/29/2024 16:39:04,30.833,7.69
05/29/2024 16:40:04,30.792,7.6902
05/29/2024 16:41:04,30.751,7.69
05/29/2024 16:42:04,30.71,7.69
05/29/2024 16:43:04,30.667,7.6902
05/29/2024 16:44:04,30.624,7.6902
05/29/2024 16:45:04,30.582,7.69
05/29/2024 16:46:04,30.536,7.69
05/29/2024 16:47:04,30.49,7.6902
05/29/2024 16:48:04,30.443,7.69
05/29/2024 16:49:04,30.394,7.69
05/29/2024 16:50:04,30.345,7.69
05/29/2024 16:51:04,30.295,7.6902
05/29/2024 16:52:04,30.244,7.69
05/29/2024 16:53:05,30.194,7.6902
05/29/2024 16:54:05,30.142,7.6904
05/29/2024 16:55:05,30.09,7.69
05/29/2024 16:56:05,30.038,7.6902
05/29/2024 16:57:05,29.985,7.69
05/29/2024 16:58:05,29.931,7.6902
05/29/2024 16:59:05,29.878,7.6902
05/29/2024 17:00:05,29.825,7.6902
05/29/2024 17:01:05,29.771,7.6904
05/29/2024 17:02:05,29.717,7.6902
05/29/2024 17:03:05,29.663,7.6902
05/29/2024 17:04:05,29.608,7.6902
05/29/2024 17:05:05,29.554,7.6904
05/29/2024 17:06:05,29.499,7.6904
05/29/2024 17:07:05,29.444,7.6902
05/29/2024 17:08:05,29.39,7.6902
05/29/2024 17:09:05,29.335,7.6904
05/29/2024 17:10:05,29.279,7.6902
05/29/2024 17:11:05,29.224,7.6902
05/29/2024 17:12:05,29.17,7.6904
05/29/2024 17:13:05,29.113,7.6906
05/29/2024 17:14:05,29.059,7.6904
05/29/2024 17:15:05,29.004,7.6904
05/29/2024 17:16:05,28.948,7.6904
05/29/2024 17:17:05,28.894,7.6906
05/29/2024 17:18:05,28.839,7.6904
05/29/2024 17:19:05,28.785,7.6904
05/29/2024 17:20:05,28.731,7.6904
05/29/2024 17:21:05,28.676,7.6906
05/29/2024 17:22:05,28.622,7.6904
05/29/2024 17:23:06,28.568,7.6906
05/29/2024 17:24:06,28.513,7.6904
05/29/2024 17:25:06,28.459,7.6906
05/29/2024 17:26:06,28.405,7.6906
05/29/2024 17:27:06,28.352,7.6906
05/29/2024 17:28:06,28.298,7.6906
05/29/2024 17:29:06,28.246,7.6904
05/29/2024 17:30:06,28.191,7.6906
05/29/2024 17:31:06,28.139,7.6904
05/29/2024 17:32:06,28.086,7.6906
05/29/2024 17:33:06,28.034,7.6904
05/29/2024 17:34:06,27.981,7.6906
05/29/2024 17:35:06,27.929,7.6904
05/29/2024 17:36:06,27.876,7.6906
05/29/2024 17:37:06,27.825,7.6906
05/29/2024 17:38:06,27.773,7.6906
05/29/2024 17:39:06,27.722,7.6906
05/29/2024 17:40:06,27.67,7.6908
05/29/2024 17:41:06,27.619,7.6906
05/29/2024 17:42:06,27.568,7.6906
05/29/2024 17:43:06,27.517,7.6906
05/29/2024 17:44:06,27.467,7.6908
05/29/2024 17:45:06,27.418,7.6906
05/29/2024 17:46:06,27.367,7.6906
05/29/2024 17:47:06,27.316,7.6908
05/29/2024 17:48:06,27.267,7.6908
05/29/2024 17:49:06,27.218,7.6906
05/29/2024 17:50:06,27.169,7.6908
05/29/2024 17:51:06,27.12,7.6906
05/29/2024 17:52:06,27.071,7.6906
05/29/2024 17:53:07,27.021,7.6906
05/29/2024 17:54:07,26.974,7.6906
05/29/2024 17:55:07,26.926,7.6906
05/29/2024 17:56:07,26.879,7.6908
05/29/2024 17:57:07,26.832,7.6906
05/29/2024 17:58:07,26.784,7.6908
05/29/2024 17:59:07,26.737,7.6906
05/29/2024 18:00:07,26.691,7.6906
05/29/2024 18:01:07,26.645,7.6906
05/29/2024 18:02:07,26.599,7.6908
05/29/2024 18:03:07,26.553,7.6908
05/29/2024 18:04:07,26.507,7.6908
05/29/2024 18:05:07,26.462,7.6906
05/29/2024 18:06:07,26.417,7.6908
05/29/2024 18:07:07,26.372,7.6908
05/29/2024 18:08:07,26.327,7.6908
05/29/2024 18:09:07,26.283,7.6908
05/29/2024 18:10:07,26.239,7.6908
05/29/2024 18:11:07,26.195,7.6908
05/29/2024 18:12:07,26.15,7.6908
05/29/2024 18:13:07,26.106,7.6908
05/29/2024 18:14:07,26.064,7.6908
05/29/2024 18:15:07,26.019,7.6908
05/29/2024 18:16:07,25.977,7.6908
05/29/2024 18:17:07,25.934,7.6908
05/29/2024 18:18:07,25.892,7.6908
05/29/2024 18:19:07,25.849,7.6908
05/29/2024 18:20:07,25.806,7.6908
05/29/2024 18:21:07,25.764,7.6908
05/29/2024 18:22:07,25.721,7.6908
05/29/2024 18:23:07,25.68,7.6908
05/29/2024 18:24:08,25.638,7.6908
05/29/2024 18:25:08,25.597,7.6908
05/29/2024 18:26:08,25.556,7.6908
05/29/2024 18:27:08,25.513,7.6908
05/29/2024 18:28:08,25.472,7.6908
05/29/2024 18:29:08,25.431,7.6908
05/29/2024 18:30:08,25.39,7.6908
05/29/2024 18:31:08,25.351,7.6908
05/29/2024 18:32:08,25.31,7.6908
05/29/2024 18:33:08,25.269,7.6908
05/29/2024 18:34:08,25.23,7.6908
05/29/2024 18:35:08,25.189,7.6909
05/29/2024 18:36:08,25.149,7.6908
05/29/2024 18:37:08,25.109,7.6908
05/29/2024 18:38:08,25.069,7.6909
05/29/2024 18:39:08,25.03,7.6908
05/29/2024 18:40:08,24.99,7.6908
05/29/2024 18:41:08,24.953,7.6908
05/29/2024 18:42:08,24.913,7.6908
05/29/2024 18:43:08,24.875,7.6908
05/29/2024 18:44:08,24.836,7.6908
05/29/2024 18:45:08,24.798,7.6908
05/29/2024 18:46:08,24.761,7.6909
05/29/2024 18:47:08,24.723,7.6908
05/29/2024 18:48:08,24.683,7.6908
05/29/2024 18:49:08,24.647,7.6908
05/29/2024 18:50:08,24.609,7.6908
05/29/2024 18:51:08,24.572,7.6909
05/29/2024 18:52:08,24.534,7.6908
05/29/2024 18:53:08,24.496,7.6909
05/29/2024 18:54:09,24.46,7.6909
05/29/2024 18:55:09,24.422,7.6908
05/29/2024 18:56:09,24.386,7.6909
05/29/2024 18:57:09,24.348,7.6908
05/29/2024 18:58:09,24.312,7.6909
05/29/2024 18:59:09,24.276,7.6909
05/29/2024 19:00:09,24.24,7.6908
05/29/2024 19:01:09,24.204,7.6909
05/29/2024 19:02:09,24.167,7.6909
05/29/2024 19:03:09,24.131,7.6909
05/29/2024 19:04:09,24.095,7.6909
05/29/2024 19:05:09,24.059,7.6909
05/29/2024 19:06:09,24.024,7.6908
05/29/2024 19:07:09,23.988,7.6909
05/29/2024 19:08:09,23.954,7.6909
05/29/2024 19:09:09,23.918,7.6909
05/29/2024 19:10:09,23.883,7.6908
05/29/2024 19:11:09,23.848,7.6908
05/29/2024 19:12:09,23.814,7.6909
05/29/2024 19:13:09,23.779,7.6909
05/29/2024 19:14:09,23.744,7.6909
05/29/2024 19:15:09,23.711,7.6909
05/29/2024 19:16:09,23.677,7.6909
05/29/2024 19:17:09,23.644,7.6909
05/29/2024 19:18:09,23.609,7.6909
05/29/2024 19:19:09,23.576,7.6909
05/29/2024 19:20:09,23.543,7.6909
05/29/2024 19:21:09,23.51,7.6909
05/29/2024 19:22:09,23.477,7.6909
05/29/2024 19:23:09,23.444,7.6909
05/29/2024 19:24:10,23.412,7.6909
05/29/2024 19:25:10,23.379,7.6909
05/29/2024 19:26:10,23.346,7.6909
05/29/2024 19:27:10,23.315,7.6909
05/29/2024 19:28:10,23.283,7.6909
05/29/2024 19:29:10,23.25,7.6909
05/29/2024 19:30:10,23.219,7.6908
05/29/2024 19:31:10,23.187,7.6909
05/29/2024 19:32:10,23.156,7.6909
05/29/2024 19:33:10,23.124,7.6909
05/29/2024 19:34:10,23.094,7.6909
05/29/2024 19:35:10,23.063,7.6909
05/29/2024 19:36:10,23.031,7.6909
05/29/2024 19:37:10,23.001,7.6909
05/29/2024 19:38:10,22.971,7.6909
05/29/2024 19:39:10,22.94,7.6909
05/29/2024 19:40:10,22.91,7.6909
05/29/2024 19:41:10,22.88,7.6909
05/29/2024 19:42:10,22.85,7.6909
05/29/2024 19:43:10,22.82,7.6909
05/29/2024 19:44:10,22.79,7.6909
05/29/2024 19:45:10,22.761,7.6909
05/29/2024 19:46:10,22.732,7.6909
05/29/2024 19:47:10,22.702,7.6909
05/29/2024 19:48:10,22.673,7.6909
05/29/2024 19:49:10,22.643,7.6909
05/29/2024 19:50:10,22.615,7.6909
05/29/2024 19:51:10,22.586,7.6909
05/29/2024 19:52:10,22.556,7.6909
05/29/2024 19:53:10,22.528,7.6909
05/29/2024 19:54:10,22.499,7.6909
05/29/2024 19:55:11,22.471,7.6909
05/29/2024 19:56:11,22.443,7.6909
05/29/2024 19:57:11,22.414,7.6909
05/29/2024 19:58:11,22.386,7.6909
05/29/2024 19:59:11,22.359,7.6909
05/29/2024 20:00:11,22.33,7.6909
05/29/2024 20:01:11,22.302,7.6909
05/29/2024 20:02:11,22.275,7.6909
05/29/2024 20:03:11,22.247,7.6909
05/29/2024 20:04:11,22.218,7.6909
05/29/2024 20:05:11,22.191,7.6909
05/29/2024 20:06:11,22.164,7.6911
05/29/2024 20:07:11,22.136,7.6909
05/29/2024 20:08:11,22.109,7.6909
05/29/2024 20:09:11,22.082,7.6909
05/29/2024 20:10:11,22.055,7.6909
05/29/2024 20:11:11,22.027,7.6909
05/29/2024 20:12:11,22.002,7.6911
05/29/2024 20:13:11,21.975,7.6911
05/29/2024 20:14:11,21.948,7.6911
05/29/2024 20:15:11,21.921,7.6911
05/29/2024 20:16:11,21.894,7.6909
05/29/2024 20:17:11,21.869,7.6909
05/29/2024 20:18:11,21.842,7.6909
05/29/2024 20:19:11,21.816,7.6911
05/29/2024 20:20:11,21.789,7.6909
05/29/2024 20:21:11,21.764,7.6909
05/29/2024 20:22:11,21.739,7.6909
05/29/2024 20:23:11,21.713,7.6911
05/29/2024 20:24:11,21.688,7.6911
05/29/2024 20:25:12,21.663,7.6909
05/29/2024 20:26:12,21.637,7.6911
05/29/2024 20:27:12,21.612,7.6911
05/29/2024 20:28:12,21.586,7.6911
05/29/2024 20:29:12,21.561,7.6911
05/29/2024 20:30:12,21.537,7.6911
05/29/2024 20:31:12,21.512,7.6909
05/29/2024 20:32:12,21.488,7.6909
05/29/2024 20:33:12,21.463,7.6911
05/29/2024 20:34:12,21.439,7.6911
05/29/2024 20:35:12,21.415,7.6911
05/29/2024 20:36:12,21.39,7.6911
05/29/2024 20:37:12,21.366,7.6909
05/29/2024 20:38:12,21.342,7.6911
05/29/2024 20:39:12,21.318,7.6911
05/29/2024 20:40:12,21.294,7.6911
05/29/2024 20:41:12,21.27,7.6911
05/29/2024 20:42:12,21.248,7.6911
05/29/2024 20:43:12,21.224,7.6911
05/29/2024 20:44:12,21.2,7.6911
05/29/2024 20:45:12,21.178,7.6911
05/29/2024 20:46:12,21.154,7.6911
05/29/2024 20:47:12,21.132,7.6911
05/29/2024 20:48:12,21.108,7.6911
05/29/2024 20:49:12,21.085,7.6911
05/29/2024 20:50:12,21.063,7.6911
05/29/2024 20:51:12,21.039,7.6911
05/29/2024 20:52:12,21.017,7.6911
05/29/2024 20:53:12,20.994,7.6911
05/29/2024 20:54:12,20.972,7.6911
05/29/2024 20:55:13,20.95,7.6911
05/29/2024 20:56:13,20.927,7.6911
05/29/2024 20:57:13,20.905,7.6911
05/29/2024 20:58:13,20.883,7.6911
05/29/2024 20:59:13,20.86,7.6911
05/29/2024 21:00:13,20.838,7.6911
05/29/2024 21:01:13,20.816,7.6911
05/29/2024 21:02:13,20.793,7.6911
05/29/2024 21:03:13,20.772,7.6911
05/29/2024 21:04:13,20.75,7.6911
05/29/2024 21:05:13,20.728,7.6911
05/29/2024 21:06:13,20.707,7.6911
05/29/2024 21:07:13,20.685,7.6911
05/29/2024 21:08:13,20.664,7.6911
05/29/2024 21:09:13,20.641,7.6911
05/29/2024 21:10:13,20.621,7.6911
05/29/2024 21:11:13,20.6,7.6911
05/29/2024 21:12:13,20.579,7.6911
05/29/2024 21:13:13,20.557,7.6911
05/29/2024 21:14:13,20.536,7.6911
05/29/2024 21:15:13,20.515,7.6911
05/29/2024 21:16:13,20.494,7.6911
05/29/2024 21:17:13,20.473,7.6911
05/29/2024 21:18:13,20.452,7.6911
05/29/2024 21:19:13,20.431,7.6911
05/29/2024 21:20:13,20.412,7.6911
05/29/2024 21:21:13,20.391,7.6911
05/29/2024 21:22:13,20.37,7.6911
05/29/2024 21:23:13,20.351,7.6911
05/29/2024 21:24:13,20.33,7.6911
05/29/2024 21:25:13,20.309,7.6911
05/29/2024 21:26:14,20.29,7.6911
05/29/2024 21:27:14,20.271,7.6911
05/29/2024 21:28:14,20.25,7.6911
05/29/2024 21:29:14,20.231,7.6911
05/29/2024 21:30:14,20.21,7.6911
05/29/2024 21:31:14,20.19,7.6911
05/29/2024 21:32:14,20.171,7.6911
05/29/2024 21:33:14,20.152,7.6911
05/29/2024 21:34:14,20.131,7.6912
05/29/2024 21:35:14,20.112,7.6911
05/29/2024 21:36:14,20.092,7.6911
05/29/2024 21:37:14,20.073,7.6911
05/29/2024 21:38:14,20.054,7.6912
05/29/2024 21:39:14,20.034,7.6911
05/29/2024 21:40:14,20.015,7.6911
05/29/2024 21:41:14,19.996,7.6911
05/29/2024 21:42:14,19.976,7.6911
05/29/2024 21:43:14,19.958,7.6911
05/29/2024 21:44:14,19.939,7.6911
05/29/2024 21:45:14,19.92,7.6911
05/29/2024 21:46:14,19.902,7.6911
05/29/2024 21:47:14,19.882,7.6912
05/29/2024 21:48:14,19.865,7.6911
05/29/2024 21:49:14,19.845,7.6911
05/29/2024 21:50:14,19.827,7.6911
05/29/2024 21:51:14,19.81,7.6911
05/29/2024 21:52:14,19.79,7.6911
05/29/2024 21:53:14,19.772,7.6911
05/29/2024 21:54:14,19.755,7.6911
05/29/2024 21:55:14,19.737,7.6912
05/29/2024 21:56:15,19.719,7.6912
05/29/2024 21:57:15,19.701,7.6912
05/29/2024 21:58:15,19.682,7.6911
05/29/2024 21:59:15,19.664,7.6911
05/29/2024 22:00:15,19.647,7.6912
05/29/2024 22:01:15,19.63,7.6911
05/29/2024 22:02:15,19.612,7.6912
05/29/2024 22:03:15,19.594,7.6911
05/29/2024 22:04:15,19.576,7.6912
05/29/2024 22:05:15,19.558,7.6912
05/29/2024 22:06:15,19.542,7.6912
05/29/2024 22:07:15,19.524,7.6912
05/29/2024 22:08:15,19.506,7.6912
05/29/2024 22:09:15,19.488,7.6912
05/29/2024 22:10:15,19.472,7.6912
05/29/2024 22:11:15,19.454,7.6912
05/29/2024 22:12:15,19.438,7.6912
05/29/2024 22:13:15,19.42,7.6911
05/29/2024 22:14:15,19.404,7.6912
05/29/2024 22:15:15,19.386,7.6911
05/29/2024 22:16:15,19.369,7.6912
05/29/2024 22:17:15,19.353,7.6911
05/29/2024 22:18:15,19.335,7.6911
05/29/2024 22:19:15,19.319,7.6912
05/29/2024 22:20:15,19.303,7.6911
05/29/2024 22:21:15,19.286,7.6912
05/29/2024 22:22:15,19.27,7.6911
05/29/2024 22:23:15,19.254,7.6912
05/29/2024 22:24:15,19.237,7.6912
05/29/2024 22:25:15,19.221,7.6912
05/29/2024 22:26:15,19.204,7.6912
05/29/2024 22:27:16,19.188,7.6912
05/29/2024 22:28:16,19.172,7.6912
05/29/2024 22:29:16,19.157,7.6912
05/29/2024 22:30:16,19.141,7.6912
05/29/2024 22:31:16,19.124,7.6911
05/29/2024 22:32:16,19.109,7.6912
05/29/2024 22:33:16,19.093,7.6912
05/29/2024 22:34:16,19.077,7.6912
05/29/2024 22:35:16,19.062,7.6912
05/29/2024 22:36:16,19.045,7.6912
05/29/2024 22:37:16,19.031,7.6912
05/29/2024 22:38:16,19.014,7.6912
05/29/2024 22:39:16,18.999,7.6912
05/29/2024 22:40:16,18.984,7.6912
05/29/2024 22:41:16,18.968,7.6912
05/29/2024 22:42:16,18.953,7.6912
05/29/2024 22:43:16,18.937,7.6912
05/29/2024 22:44:16,18.922,7.6912
05/29/2024 22:45:16,18.907,7.6912
05/29/2024 22:46:16,18.892,7.6912
05/29/2024 22:47:16,18.877,7.6912
05/29/2024 22:48:16,18.861,7.6912
05/29/2024 22:49:16,18.846,7.6912
05/29/2024 22:50:16,18.831,7.6912
05/29/2024 22:51:16,18.817,7.6912
05/29/2024 22:52:16,18.802,7.6912
05/29/2024 22:53:16,18.787,7.6912
05/29/2024 22:54:16,18.773,7.6912
05/29/2024 22:55:16,18.759,7.6912
05/29/2024 22:56:16,18.744,7.6912
05/29/2024 22:57:17,18.729,7.6912
05/29/2024 22:58:17,18.714,7.6912
05/29/2024 22:59:17,18.701,7.6912
05/29/2024 23:00:17,18.686,7.6912
05/29/2024 23:01:17,18.672,7.6911
05/29/2024 23:02:17,18.658,7.6912
05/29/2024 23:03:17,18.643,7.6912
05/29/2024 23:04:17,18.629,7.6912
05/29/2024 23:05:17,18.614,7.6912
05/29/2024 23:06:17,18.601,7.6912
05/29/2024 23:07:17,18.586,7.6911
05/29/2024 23:08:17,18.573,7.6912
05/29/2024 23:09:17,18.558,7.6912
05/29/2024 23:10:17,18.545,7.6912
05/29/2024 23:11:17,18.531,7.6912
05/29/2024 23:12:17,18.516,7.6912
05/29/2024 23:13:17,18.503,7.6912
05/29/2024 23:14:17,18.49,7.6912
05/29/2024 23:15:17,18.476,7.6912
05/29/2024 23:16:17,18.463,7.6912
05/29/2024 23:17:17,18.449,7.6912
05/29/2024 23:18:17,18.436,7.6912
05/29/2024 23:19:17,18.423,7.6912
05/29/2024 23:20:17,18.409,7.6912
05/29/2024 23:21:17,18.396,7.6912
05/29/2024 23:22:17,18.383,7.6912
05/29/2024 23:23:17,18.371,7.6912
05/29/2024 23:24:17,18.357,7.6912
05/29/2024 23:25:17,18.344,7.6912
05/29/2024 23:26:17,18.332,7.6912
05/29/2024 23:27:18,18.319,7.6912
05/29/2024 23:28:18,18.307,7.6912
05/29/2024 23:29:18,18.293,7.6911
05/29/2024 23:30:18,18.282,7.6912
05/29/2024 23:31:18,18.268,7.6912
05/29/2024 23:32:18,18.256,7.6912
05/29/2024 23:33:18,18.243,7.6911
05/29/2024 23:34:18,18.231,7.6912
05/29/2024 23:35:18,18.219,7.6912
05/29/2024 23:36:18,18.206,7.6912
05/29/2024 23:37:18,18.194,7.6912
05/29/2024 23:38:18,18.182,7.6912
05/29/2024 23:39:18,18.17,7.6912
05/29/2024 23:40:18,18.157,7.6912
05/29/2024 23:41:18,18.145,7.6912
05/29/2024 23:42:18,18.133,7.6912
05/29/2024 23:43:18,18.121,7.6912
05/29/2024 23:44:18,18.109,7.6912
05/29/2024 23:45:18,18.097,7.6912
05/29/2024 23:46:18,18.085,7.6912
05/29/2024 23:47:18,18.072,7.6912
05/29/2024 23:48:18,18.06,7.6912
05/29/2024 23:49:18,18.048,7.6912
05/29/2024 23:50:18,18.036,7.6912
05/29/2024 23:51:18,18.024,7.6912
05/29/2024 23:52:18,18.013,7.6912
05/29/2024 23:53:18,18.001,7.6912
05/29/2024 23:54:18,17.99,7.6912
05/29/2024 23:55:18,17.978,7.6912
05/29/2024 23:56:18,17.966,7.6912
05/29/2024 23:57:18,17.955,7.6912
05/29/2024 23:58:19,17.943,7.6912
05/29/2024 23:59:19,17.931,7.6912
05/30/2024 00:00:19,17.919,7.6912
05/30/2024 00:01:19,17.907,7.6912
05/30/2024 00:02:19,17.897,7.6912
05/30/2024 00:03:19,17.885,7.6912
05/30/2024 00:04:19,17.873,7.6911
05/30/2024 00:05:19,17.861,7.6912
05/30/2024 00:06:19,17.849,7.6911
05/30/2024 00:07:19,17.839,7.6912
05/30/2024 00:08:19,17.827,7.6912
05/30/2024 00:09:19,17.815,7.6911
05/30/2024 00:10:19,17.804,7.6912
05/30/2024 00:11:19,17.793,7.6912
05/30/2024 00:12:19,17.781,7.6911
05/30/2024 00:13:19,17.77,7.6912
05/30/2024 00:14:19,17.758,7.6911
05/30/2024 00:15:19,17.748,7.6912
05/30/2024 00:16:19,17.736,7.6912
05/30/2024 00:17:19,17.724,7.6912
05/30/2024 00:18:19,17.714,7.6911
05/30/2024 00:19:19,17.702,7.6912
05/30/2024 00:20:19,17.691,7.6912
05/30/2024 00:21:19,17.68,7.6912
05/30/2024 00:22:19,17.669,7.6911
05/30/2024 00:23:19,17.657,7.6912
05/30/2024 00:24:19,17.645,7.6911
05/30/2024 00:25:19,17.635,7.6911
05/30/2024 00:26:19,17.625,7.6911
05/30/2024 00:27:19,17.613,7.6911
05/30/2024 00:28:20,17.602,7.6911
05/30/2024 00:29:20,17.59,7.6909
05/30/2024 00:30:20,17.58,7.6911
05/30/2024 00:31:20,17.568,7.6911
05/30/2024 00:32:20,17.558,7.6911
05/30/2024 00:33:20,17.547,7.6911
05/30/2024 00:34:20,17.535,7.6909
05/30/2024 00:35:20,17.525,7.6911
05/30/2024 00:36:20,17.513,7.6911
05/30/2024 00:37:20,17.503,7.6911
05/30/2024 00:38:20,17.491,7.6911
05/30/2024 00:39:20,17.48,7.6911
05/30/2024 00:40:20,17.469,7.6911
05/30/2024 00:41:20,17.458,7.6909
05/30/2024 00:42:20,17.446,7.6909
05/30/2024 00:43:20,17.436,7.6911
05/30/2024 00:44:20,17.425,7.6911
05/30/2024 00:45:20,17.413,7.6911
05/30/2024 00:46:20,17.403,7.6911
05/30/2024 00:47:20,17.391,7.6909
05/30/2024 00:48:20,17.381,7.6911
05/30/2024 00:49:20,17.37,7.6908
05/30/2024 00:50:20,17.358,7.6911
05/30/2024 00:51:20,17.348,7.6909
05/30/2024 00:52:20,17.338,7.6911
05/30/2024 00:53:20,17.327,7.6909
05/30/2024 00:54:20,17.317,7.6909
05/30/2024 00:55:20,17.305,7.6909
05/30/2024 00:56:20,17.295,7.6909
05/30/2024 00:57:20,17.284,7.6909
05/30/2024 00:58:21,17.274,7.6909
05/30/2024 00:59:21,17.263,7.6909
05/30/2024 01:00:21,17.253,7.6908
05/30/2024 01:01:21,17.242,7.6909
05/30/2024 01:02:21,17.234,7.6908
05/30/2024 01:03:21,17.223,7.6909
05/30/2024 01:04:21,17.213,7.6909
05/30/2024 01:05:21,17.202,7.6909
05/30/2024 01:06:21,17.192,7.6906
05/30/2024 01:07:21,17.183,7.6908
05/30/2024 01:08:21,17.173,7.6908
05/30/2024 01:09:21,17.162,7.6908
05/30/2024 01:10:21,17.153,7.6908
05/30/2024 01:11:21,17.143,7.6906
05/30/2024 01:12:21,17.132,7.6906
05/30/2024 01:13:21,17.124,7.6906
05/30/2024 01:14:21,17.113,7.6906
05/30/2024 01:15:21,17.104,7.6906
05/30/2024 01:16:21,17.095,7.6906
05/30/2024 01:17:21,17.085,7.6906
05/30/2024 01:18:21,17.076,7.6904
05/30/2024 01:19:21,17.066,7.6904
05/30/2024 01:20:21,17.057,7.6902
05/30/2024 01:21:21,17.048,7.6902
05/30/2024 01:22:21,17.037,7.6904
05/30/2024 01:23:21,17.028,7.6904
05/30/2024 01:24:21,17.019,7.6904
05/30/2024 01:25:21,17.009,7.6904
05/30/2024 01:26:21,17,7.6902
05/30/2024 01:27:21,16.991,7.6904
05/30/2024 01:28:21,16.982,7.6902
05/30/2024 01:29:22,16.973,7.6902
05/30/2024 01:30:22,16.963,7.6904
05/30/2024 01:31:22,16.954,7.69
05/30/2024 01:32:22,16.945,7.69
05/30/2024 01:33:22,16.936,7.69
05/30/2024 01:34:22,16.927,7.6898
05/30/2024 01:35:22,16.92,7.6898
05/30/2024 01:36:22,16.911,7.69
05/30/2024 01:37:22,16.902,7.6898
05/30/2024 01:38:22,16.893,7.6897
05/30/2024 01:39:22,16.884,7.6898
05/30/2024 01:40:22,16.877,7.6897
05/30/2024 01:41:22,16.868,7.6898
05/30/2024 01:42:22,16.859,7.6897
05/30/2024 01:43:22,16.851,7.6897
05/30/2024 01:44:22,16.842,7.6898
05/30/2024 01:45:22,16.835,7.6897
05/30/2024 01:46:22,16.826,7.6895
05/30/2024 01:47:22,16.819,7.6897
05/30/2024 01:48:22,16.81,7.6897
05/30/2024 01:49:22,16.802,7.6895
05/30/2024 01:50:22,16.795,7.6897
05/30/2024 01:51:22,16.786,7.6897
05/30/2024 01:52:22,16.778,7.6895
05/30/2024 01:53:22,16.771,7.6894
05/30/2024 01:54:22,16.764,7.6894
05/30/2024 01:55:22,16.756,7.6894
05/30/2024 01:56:22,16.749,7.6895
05/30/2024 01:57:22,16.741,7.6894
05/30/2024 01:58:22,16.734,7.6894
05/30/2024 01:59:23,16.726,7.6894
05/30/2024 02:00:23,16.719,7.6894
05/30/2024 02:01:23,16.711,7.6892
05/30/2024 02:02:23,16.704,7.6892
05/30/2024 02:03:23,16.697,7.6892
05/30/2024 02:04:23,16.691,7.689
05/30/2024 02:05:23,16.683,7.689
05/30/2024 02:06:23,16.677,7.689
05/30/2024 02:07:23,16.67,7.6892
05/30/2024 02:08:23,16.664,7.689
05/30/2024 02:09:23,16.658,7.6892
05/30/2024 02:10:23,16.65,7.6892
05/30/2024 02:11:23,16.644,7.6892
05/30/2024 02:12:23,16.638,7.6892
05/30/2024 02:13:23,16.633,7.689
05/30/2024 02:14:23,16.628,7.689
05/30/2024 02:15:23,16.622,7.689
05/30/2024 02:16:23,16.616,7.689
05/30/2024 02:17:23,16.612,7.689
05/30/2024 02:18:23,16.607,7.689
05/30/2024 02:19:23,16.603,7.6889
05/30/2024 02:20:23,16.601,7.6889
05/30/2024 02:21:23,16.598,7.6889
05/30/2024 02:22:23,16.597,7.689
05/30/2024 02:23:23,16.595,7.6889
05/30/2024 02:24:23,16.594,7.689
05/30/2024 02:25:23,16.592,7.6889
05/30/2024 02:26:23,16.591,7.689
05/30/2024 02:27:23,16.591,7.689
05/30/2024 02:28:23,16.589,7.689
05/30/2024 02:29:24,16.589,7.6889
05/30/2024 02:30:24,16.588,7.6889
05/30/2024 02:31:24,16.588,7.6889
05/30/2024 02:32:24,16.586,7.6889
05/30/2024 02:33:24,16.585,7.6889
05/30/2024 02:34:24,16.585,7.6889
05/30/2024 02:35:24,16.583,7.6889
05/30/2024 02:36:24,16.583,7.6889
05/30/2024 02:37:24,16.582,7.6889
05/30/2024 02:38:24,16.58,7.6889
05/30/2024 02:39:24,16.58,7.6889
05/30/2024 02:40:24,16.579,7.6889
05/30/2024 02:41:24,16.579,7.6889
05/30/2024 02:42:24,16.577,7.6889
05/30/2024 02:43:24,16.576,7.6889
05/30/2024 02:44:24,16.574,7.6889
05/30/2024 02:45:24,16.574,7.6889
05/30/2024 02:46:24,16.573,7.6889
05/30/2024 02:47:24,16.572,7.6889
05/30/2024 02:48:24,16.57,7.6889
05/30/2024 02:49:24,16.569,7.6889
05/30/2024 02:50:24,16.569,7.6889
05/30/2024 02:51:24,16.567,7.6889
05/30/2024 02:52:24,16.566,7.6889
05/30/2024 02:53:24,16.564,7.6889
05/30/2024 02:54:24,16.564,7.6889
05/30/2024 02:55:24,16.563,7.6889
05/30/2024 02:56:24,16.561,7.6889
05/30/2024 02:57:24,16.561,7.6889
05/30/2024 02:58:24,16.56,7.6889
05/30/2024 02:59:24,16.558,7.6889
05/30/2024 03:00:25,16.558,7.6889
05/30/2024 03:01:25,16.557,7.689
05/30/2024 03:02:25,16.557,7.6889
05/30/2024 03:03:25,16.555,7.6889
05/30/2024 03:04:25,16.555,7.6889
05/30/2024 03:05:25,16.555,7.6889
05/30/2024 03:06:25,16.554,7.6889
05/30/2024 03:07:25,16.554,7.6889
05/30/2024 03:08:25,16.554,7.6889
05/30/2024 03:09:25,16.554,7.6889
05/30/2024 03:10:25,16.554,7.6889
05/30/2024 03:11:25,16.554,7.6889
05/30/2024 03:12:25,16.554,7.6889
05/30/2024 03:13:25,16.554,7.6889
05/30/2024 03:14:25,16.554,7.6889
05/30/2024 03:15:25,16.554,7.6889
05/30/2024 03:16:25,16.554,7.689
05/30/2024 03:17:25,16.554,7.6889
05/30/2024 03:18:25,16.554,7.6889
05/30/2024 03:19:25,16.554,7.6889
05/30/2024 03:20:25,16.555,7.6889
05/30/2024 03:21:25,16.555,7.6889
05/30/2024 03:22:25,16.555,7.6889
05/30/2024 03:23:25,16.555,7.6889
05/30/2024 03:24:25,16.555,7.6889
05/30/2024 03:25:25,16.555,7.6889
05/30/2024 03:26:25,16.555,7.6889
05/30/2024 03:27:25,16.557,7.6889
05/30/2024 03:28:25,16.557,7.6889
05/30/2024 03:29:25,16.557,7.689
05/30/2024 03:30:26,16.557,7.6889
05/30/2024 03:31:26,16.557,7.6889
05/30/2024 03:32:26,16.557,7.6889
05/30/2024 03:33:26,16.557,7.6889
05/30/2024 03:34:26,16.557,7.6889
05/30/2024 03:35:26,16.557,7.6889
05/30/2024 03:36:26,16.557,7.6889
05/30/2024 03:37:26,16.557,7.6889
05/30/2024 03:38:26,16.557,7.6889
05/30/2024 03:39:26,16.558,7.6889
05/30/2024 03:40:26,16.558,7.6889
05/30/2024 03:41:26,16.558,7.6889
05/30/2024 03:42:26,16.558,7.689
05/30/2024 03:43:26,16.558,7.6889
05/30/2024 03:44:26,16.56,7.6889
05/30/2024 03:45:26,16.56,7.6889
05/30/2024 03:46:26,16.56,7.6889
05/30/2024 03:47:26,16.561,7.6889
05/30/2024 03:48:26,16.561,7.6889
05/30/2024 03:49:26,16.563,7.6889
05/30/2024 03:50:26,16.563,7.6889
05/30/2024 03:51:26,16.564,7.6889
05/30/2024 03:52:26,16.564,7.689
05/30/2024 03:53:26,16.566,7.689
05/30/2024 03:54:26,16.567,7.6889
05/30/2024 03:55:26,16.569,7.6889
05/30/2024 03:56:26,16.569,7.689
05/30/2024 03:57:26,16.57,7.6889
05/30/2024 03:58:26,16.572,7.6889
05/30/2024 03:59:26,16.573,7.689
05/30/2024 04:00:27,16.574,7.6889
05/30/2024 04:01:27,16.576,7.6889
05/30/2024 04:02:27,16.579,7.689
05/30/2024 04:03:27,16.58,7.689
05/30/2024 04:04:27,16.582,7.689
05/30/2024 04:05:27,16.585,7.689
05/30/2024 04:06:27,16.586,7.6889
05/30/2024 04:07:27,16.589,7.6889
05/30/2024 04:08:27,16.591,7.6889
05/30/2024 04:09:27,16.594,7.689
05/30/2024 04:10:27,16.597,7.689
05/30/2024 04:11:27,16.598,7.689
05/30/2024 04:12:27,16.601,7.689
05/30/2024 04:13:27,16.604,7.689
05/30/2024 04:14:27,16.607,7.689
05/30/2024 04:15:27,16.612,7.689
05/30/2024 04:16:27,16.615,7.689
05/30/2024 04:17:27,16.618,7.689
05/30/2024 04:18:27,16.622,7.689
05/30/2024 04:19:27,16.625,7.6889
05/30/2024 04:20:27,16.63,7.689
05/30/2024 04:21:27,16.634,7.689
05/30/2024 04:22:27,16.638,7.689
05/30/2024 04:23:27,16.643,7.689
05/30/2024 04:24:27,16.647,7.689
05/30/2024 04:25:27,16.652,7.6889
05/30/2024 04:26:27,16.658,7.689
05/30/2024 04:27:27,16.662,7.689
05/30/2024 04:28:27,16.668,7.689
05/30/2024 04:29:27,16.674,7.6889
05/30/2024 04:30:27,16.68,7.689
05/30/2024 04:31:28,16.686,7.689
05/30/2024 04:32:28,16.692,7.6889
05/30/2024 04:33:28,16.698,7.6889
05/30/2024 04:34:28,16.704,7.6889
05/30/2024 04:35:28,16.71,7.689
05/30/2024 04:36:28,16.717,7.6889
05/30/2024 04:37:28,16.723,7.689
05/30/2024 04:38:28,16.731,7.689
05/30/2024 04:39:28,16.737,7.689
05/30/2024 04:40:28,16.744,7.6889
05/30/2024 04:41:28,16.752,7.689
05/30/2024 04:42:28,16.758,7.689
05/30/2024 04:43:28,16.765,7.689
05/30/2024 04:44:28,16.772,7.6889
05/30/2024 04:45:28,16.78,7.6889
05/30/2024 04:46:28,16.787,7.6889
05/30/2024 04:47:28,16.795,7.689
05/30/2024 04:48:28,16.802,7.689
05/30/2024 04:49:28,16.81,7.6889
05/30/2024 04:50:28,16.817,7.689
05/30/2024 04:51:28,16.825,7.6889
05/30/2024 04:52:28,16.832,7.689
05/30/2024 04:53:28,16.839,7.6889
05/30/2024 04:54:28,16.848,7.689
05/30/2024 04:55:28,16.856,7.6889
05/30/2024 04:56:28,16.863,7.6889
05/30/2024 04:57:28,16.872,7.6889
05/30/2024 04:58:28,16.881,7.6889
05/30/2024 04:59:28,16.888,7.6889
05/30/2024 05:00:28,16.897,7.6889
05/30/2024 05:01:29,16.906,7.6889
05/30/2024 05:02:29,16.915,7.6889
05/30/2024 05:03:29,16.924,7.6889
05/30/2024 05:04:29,16.933,7.6889
05/30/2024 05:05:29,16.942,7.6889
05/30/2024 05:06:29,16.952,7.6889
05/30/2024 05:07:29,16.961,7.6887
05/30/2024 05:08:29,16.97,7.6889
05/30/2024 05:09:29,16.981,7.6889
05/30/2024 05:10:29,16.99,7.6887
05/30/2024 05:11:29,17,7.6887
05/30/2024 05:12:29,17.01,7.6887
05/30/2024 05:13:29,17.019,7.6889
05/30/2024 05:14:29,17.03,7.6887
05/30/2024 05:15:29,17.04,7.6889
05/30/2024 05:16:29,17.051,7.6887
05/30/2024 05:17:29,17.061,7.6887
05/30/2024 05:18:29,17.071,7.6887
05/30/2024 05:19:29,17.082,7.6887
05/30/2024 05:20:29,17.092,7.6887
05/30/2024 05:21:29,17.104,7.6885
05/30/2024 05:22:29,17.115,7.6885
05/30/2024 05:23:29,17.126,7.6885
05/30/2024 05:24:29,17.138,7.6885
05/30/2024 05:25:29,17.15,7.6885
05/30/2024 05:26:29,17.162,7.6885
05/30/2024 05:27:29,17.174,7.6885
05/30/2024 05:28:29,17.187,7.6885
05/30/2024 05:29:29,17.199,7.6883
05/30/2024 05:30:29,17.213,7.6885
05/30/2024 05:31:29,17.226,7.6885
05/30/2024 05:32:30,17.241,7.6883
05/30/2024 05:33:30,17.254,7.6883
05/30/2024 05:34:30,17.269,7.6881
05/30/2024 05:35:30,17.283,7.6885
05/30/2024 05:36:30,17.298,7.6881
05/30/2024 05:37:30,17.312,7.6881
05/30/2024 05:38:30,17.327,7.6883
05/30/2024 05:39:30,17.342,7.6881
05/30/2024 05:40:30,17.358,7.6881
05/30/2024 05:41:30,17.373,7.6881
05/30/2024 05:42:30,17.388,7.6881
05/30/2024 05:43:30,17.403,7.6881
05/30/2024 05:44:30,17.418,7.688
05/30/2024 05:45:30,17.433,7.688
05/30/2024 05:46:30,17.448,7.688
05/30/2024 05:47:30,17.463,7.6876
05/30/2024 05:48:30,17.477,7.688
05/30/2024 05:49:30,17.492,7.6878
05/30/2024 05:50:30,17.506,7.6878
05/30/2024 05:51:30,17.521,7.688
05/30/2024 05:52:30,17.535,7.6878
05/30/2024 05:53:30,17.55,7.6878
05/30/2024 05:54:30,17.564,7.6878
05/30/2024 05:55:30,17.579,7.6878
05/30/2024 05:56:30,17.592,7.6876
05/30/2024 05:57:30,17.607,7.6876
05/30/2024 05:58:30,17.62,7.6875
05/30/2024 05:59:30,17.634,7.6875
05/30/2024 06:00:30,17.648,7.6873
05/30/2024 06:01:30,17.662,7.6878
05/30/2024 06:02:31,17.675,7.6873
05/30/2024 06:03:31,17.689,7.6873
05/30/2024 06:04:31,17.703,7.6875
05/30/2024 06:05:31,17.717,7.6873
05/30/2024 06:06:31,17.73,7.6873
05/30/2024 06:07:31,17.745,7.6875
05/30/2024 06:08:31,17.758,7.6873
05/30/2024 06:09:31,17.772,7.6871
05/30/2024 06:10:31,17.787,7.6871
05/30/2024 06:11:31,17.8,7.687
05/30/2024 06:12:31,17.813,7.6871
05/30/2024 06:13:31,17.828,7.6871
05/30/2024 06:14:31,17.842,7.6871
05/30/2024 06:15:31,17.855,7.687
05/30/2024 06:16:31,17.87,7.6871
05/30/2024 06:17:31,17.883,7.687
05/30/2024 06:18:31,17.898,7.687
05/30/2024 06:19:31,17.911,7.6868
05/30/2024 06:20:31,17.926,7.687
05/30/2024 06:21:31,17.94,7.6868
05/30/2024 06:22:31,17.953,7.6868
05/30/2024 06:23:31,17.968,7.6866
05/30/2024 06:24:31,17.981,7.6868
05/30/2024 06:25:31,17.996,7.6868
05/30/2024 06:26:31,18.01,7.6864
05/30/2024 06:27:31,18.024,7.6866
05/30/2024 06:28:31,18.038,7.6868
05/30/2024 06:29:31,18.053,7.6864
05/30/2024 06:30:31,18.068,7.6864
05/30/2024 06:31:31,18.082,7.6864
05/30/2024 06:32:32,18.097,7.6864
05/30/2024 06:33:32,18.114,7.6864
05/30/2024 06:34:32,18.128,7.6864
05/30/2024 06:35:32,18.145,7.6862
05/30/2024 06:36:32,18.161,7.6864
05/30/2024 06:37:32,18.178,7.6862
05/30/2024 06:38:32,18.195,7.6864
05/30/2024 06:39:32,18.212,7.6862
05/30/2024 06:40:32,18.23,7.6862
05/30/2024 06:41:32,18.247,7.6862
05/30/2024 06:42:32,18.265,7.6861
05/30/2024 06:43:32,18.285,7.6864
05/30/2024 06:44:32,18.302,7.6862
05/30/2024 06:45:32,18.322,7.6862
05/30/2024 06:46:32,18.34,7.6861
05/30/2024 06:47:32,18.359,7.6862
05/30/2024 06:48:32,18.378,7.6861
05/30/2024 06:49:32,18.397,7.6861
05/30/2024 06:50:32,18.417,7.6861
05/30/2024 06:51:32,18.436,7.6861
05/30/2024 06:52:32,18.457,7.6862
05/30/2024 06:53:32,18.476,7.6861
05/30/2024 06:54:32,18.497,7.6862
05/30/2024 06:55:32,18.516,7.6861
05/30/2024 06:56:32,18.537,7.6861
05/30/2024 06:57:32,18.556,7.6861
05/30/2024 06:58:32,18.577,7.6861
05/30/2024 06:59:32,18.598,7.6861
05/30/2024 07:00:32,18.619,7.6861
05/30/2024 07:01:32,18.64,7.6861
05/30/2024 07:02:32,18.66,7.6861
05/30/2024 07:03:33,18.681,7.6861
05/30/2024 07:04:33,18.702,7.6861
05/30/2024 07:05:33,18.724,7.6861
05/30/2024 07:06:33,18.745,7.6861
05/30/2024 07:07:33,18.767,7.6861
05/30/2024 07:08:33,18.79,7.6861
05/30/2024 07:09:33,18.812,7.6861
05/30/2024 07:10:33,18.834,7.6861
05/30/2024 07:11:33,18.857,7.6861
05/30/2024 07:12:33,18.88,7.6861
05/30/2024 07:13:33,18.903,7.6861
05/30/2024 07:14:33,18.927,7.6861
05/30/2024 07:15:33,18.949,7.6861
05/30/2024 07:16:33,18.973,7.6861
05/30/2024 07:17:33,18.995,7.6861
05/30/2024 07:18:33,19.019,7.6861
05/30/2024 07:19:33,19.042,7.6861
05/30/2024 07:20:33,19.066,7.6861
05/30/2024 07:21:33,19.09,7.6861
05/30/2024 07:22:33,19.114,7.6861
05/30/2024 07:23:33,19.138,7.6861
05/30/2024 07:24:33,19.161,7.6861
05/30/2024 07:25:33,19.185,7.6861
05/30/2024 07:26:33,19.209,7.6861
05/30/2024 07:27:33,19.233,7.6861
05/30/2024 07:28:33,19.256,7.6861
05/30/2024 07:29:33,19.28,7.6861
05/30/2024 07:30:33,19.304,7.6861
05/30/2024 07:31:33,19.329,7.6861
05/30/2024 07:32:33,19.353,7.6861
05/30/2024 07:33:34,19.377,7.6861
05/30/2024 07:34:34,19.402,7.6861
05/30/2024 07:35:34,19.426,7.6861
05/30/2024 07:36:34,19.45,7.6861
05/30/2024 07:37:34,19.475,7.6861
05/30/2024 07:38:34,19.499,7.6861
05/30/2024 07:39:34,19.524,7.6861
05/30/2024 07:40:34,19.548,7.6861
05/30/2024 07:41:34,19.573,7.6861
05/30/2024 07:42:34,19.598,7.6861
05/30/2024 07:43:34,19.622,7.6861
05/30/2024 07:44:34,19.647,7.6861
05/30/2024 07:45:34,19.673,7.6861
05/30/2024 07:46:34,19.697,7.6861
05/30/2024 07:47:34,19.722,7.6861
05/30/2024 07:48:34,19.747,7.6861
05/30/2024 07:49:34,19.772,7.6861
05/30/2024 07:50:34,19.796,7.6861
05/30/2024 07:51:34,19.821,7.6861
05/30/2024 07:52:34,19.847,7.6861
05/30/2024 07:53:34,19.872,7.6861
05/30/2024 07:54:34,19.897,7.6861
05/30/2024 07:55:34,19.923,7.6861
05/30/2024 07:56:34,19.948,7.6861
05/30/2024 07:57:34,19.973,7.6859
05/30/2024 07:58:34,20,7.6861
05/30/2024 07:59:34,20.025,7.6861
05/30/2024 08:00:34,20.051,7.6861
05/30/2024 08:01:34,20.076,7.6861
05/30/2024 08:02:34,20.101,7.6861
05/30/2024 08:03:35,20.126,7.6861
05/30/2024 08:04:35,20.152,7.6861
05/30/2024 08:05:35,20.177,7.6861
05/30/2024 08:06:35,20.202,7.6861
05/30/2024 08:07:35,20.228,7.6861
05/30/2024 08:08:35,20.251,7.6861
05/30/2024 08:09:35,20.277,7.6861
05/30/2024 08:10:35,20.302,7.6861
05/30/2024 08:11:35,20.327,7.6861
05/30/2024 08:12:35,20.353,7.6861
05/30/2024 08:13:35,20.378,7.6861
05/30/2024 08:14:35,20.403,7.6859
05/30/2024 08:15:35,20.427,7.6861
05/30/2024 08:16:35,20.452,7.6859
05/30/2024 08:17:35,20.478,7.6859
05/30/2024 08:18:35,20.501,7.6859
05/30/2024 08:19:35,20.527,7.6859
05/30/2024 08:20:35,20.552,7.6861
05/30/2024 08:21:35,20.577,7.6859
05/30/2024 08:22:35,20.601,7.6861
05/30/2024 08:23:35,20.627,7.6861
05/30/2024 08:24:35,20.652,7.6859
05/30/2024 08:25:35,20.676,7.6861
05/30/2024 08:26:35,20.701,7.6861
05/30/2024 08:27:35,20.726,7.6861
05/30/2024 08:28:35,20.752,7.6859
05/30/2024 08:29:35,20.775,7.6861
05/30/2024 08:30:35,20.801,7.6861
05/30/2024 08:31:35,20.826,7.6859
05/30/2024 08:32:35,20.851,7.6861
05/30/2024 08:33:35,20.875,7.6859
05/30/2024 08:34:36,20.901,7.6861
05/30/2024 08:35:36,20.926,7.6859
05/30/2024 08:36:36,20.951,7.6861
05/30/2024 08:37:36,20.977,7.6859
05/30/2024 08:38:36,21.002,7.6859
05/30/2024 08:39:36,21.027,7.6859
05/30/2024 08:40:36,21.053,7.6861
05/30/2024 08:41:36,21.079,7.6859
05/30/2024 08:42:36,21.105,7.6859
05/30/2024 08:43:36,21.13,7.6861
05/30/2024 08:44:36,21.157,7.6859
05/30/2024 08:45:36,21.182,7.6859
05/30/2024 08:46:36,21.209,7.6859
05/30/2024 08:47:36,21.234,7.6859
05/30/2024 08:48:36,21.261,7.6859
05/30/2024 08:49:36,21.287,7.6859
05/30/2024 08:50:36,21.312,7.6859
05/30/2024 08:51:36,21.337,7.6859
05/30/2024 08:52:36,21.364,7.6859
05/30/2024 08:53:36,21.39,7.6859
05/30/2024 08:54:36,21.415,7.6859
05/30/2024 08:55:36,21.44,7.6859
05/30/2024 08:56:36,21.466,7.6859
05/30/2024 08:57:36,21.491,7.6859
05/30/2024 08:58:36,21.516,7.6859
05/30/2024 08:59:36,21.54,7.6859
05/30/2024 09:00:36,21.564,7.6859
05/30/2024 09:01:36,21.588,7.6859
05/30/2024 09:02:36,21.612,7.6859
05/30/2024 09:03:36,21.636,7.6859
05/30/2024 09:04:37,21.66,7.6859
05/30/2024 09:05:37,21.682,7.6859
05/30/2024 09:06:37,21.706,7.6859
05/30/2024 09:07:37,21.73,7.6859
05/30/2024 09:08:37,21.754,7.6859
05/30/2024 09:09:37,21.776,7.6859
05/30/2024 09:10:37,21.8,7.6859
05/30/2024 09:11:37,21.825,7.6859
05/30/2024 09:12:37,21.849,7.6859
05/30/2024 09:13:37,21.873,7.6857
05/30/2024 09:14:37,21.897,7.6859
05/30/2024 09:15:37,21.922,7.6857
05/30/2024 09:16:37,21.946,7.6857
05/30/2024 09:17:37,21.972,7.6859
05/30/2024 09:18:37,21.996,7.6857
05/30/2024 09:19:37,22.019,7.6857
05/30/2024 09:20:37,22.045,7.6857
05/30/2024 09:21:37,22.069,7.6856
05/30/2024 09:22:37,22.094,7.6856
05/30/2024 09:23:37,22.12,7.6857
05/30/2024 09:24:37,22.145,7.6857
05/30/2024 09:25:37,22.17,7.6856
05/30/2024 09:26:37,22.196,7.6854
05/30/2024 09:27:37,22.223,7.6854
05/30/2024 09:28:37,22.248,7.6854
05/30/2024 09:29:37,22.275,7.6856
05/30/2024 09:30:37,22.301,7.6852
05/30/2024 09:31:37,22.327,7.6852
05/30/2024 09:32:37,22.353,7.6854
05/30/2024 09:33:37,22.38,7.6854
05/30/2024 09:34:38,22.407,7.6854
05/30/2024 09:35:38,22.432,7.6852
05/30/2024 09:36:38,22.459,7.6851
05/30/2024 09:37:38,22.488,7.6852
05/30/2024 09:38:38,22.514,7.6849
05/30/2024 09:39:38,22.541,7.6847
05/30/2024 09:40:38,22.568,7.6847
05/30/2024 09:41:38,22.597,7.6847
05/30/2024 09:42:38,22.625,7.6847
05/30/2024 09:43:38,22.654,7.6844
05/30/2024 09:44:38,22.681,7.6845
05/30/2024 09:45:38,22.709,7.6845
05/30/2024 09:46:38,22.738,7.6844
05/30/2024 09:47:38,22.767,7.6842
05/30/2024 09:48:38,22.796,7.684
05/30/2024 09:49:38,22.826,7.6842
05/30/2024 09:50:38,22.856,7.684
05/30/2024 09:51:38,22.886,7.684
05/30/2024 09:52:38,22.916,7.6839
05/30/2024 09:53:38,22.946,7.6837
05/30/2024 09:54:38,22.977,7.6839
05/30/2024 09:55:38,23.007,7.6835
05/30/2024 09:56:38,23.037,7.6833
05/30/2024 09:57:38,23.069,7.6835
05/30/2024 09:58:38,23.1,7.6835
05/30/2024 09:59:38,23.132,7.6835
05/30/2024 10:00:38,23.165,7.6833
05/30/2024 10:01:38,23.196,7.6833
05/30/2024 10:02:38,23.229,7.6833
05/30/2024 10:03:38,23.262,7.6833
05/30/2024 10:04:38,23.297,7.6832
05/30/2024 10:05:39,23.33,7.6833
05/30/2024 10:06:39,23.364,7.6832
05/30/2024 10:07:39,23.4,7.6832
05/30/2024 10:08:39,23.436,7.6832
05/30/2024 10:09:39,23.472,7.6832
05/30/2024 10:10:39,23.51,7.6832
05/30/2024 10:11:39,23.549,7.6832
05/30/2024 10:12:39,23.587,7.6832
05/30/2024 10:13:39,23.626,7.6832
05/30/2024 10:14:39,23.665,7.6832
05/30/2024 10:15:39,23.705,7.683
05/30/2024 10:16:39,23.746,7.6832
05/30/2024 10:17:39,23.787,7.6832
05/30/2024 10:18:39,23.827,7.6832
05/30/2024 10:19:39,23.869,7.6832
05/30/2024 10:20:39,23.911,7.6832
05/30/2024 10:21:39,23.955,7.6832
05/30/2024 10:22:39,23.999,7.6832
05/30/2024 10:23:39,24.042,7.6832
05/30/2024 10:24:39,24.088,7.6832
05/30/2024 10:25:39,24.133,7.6832
05/30/2024 10:26:39,24.178,7.6832
05/30/2024 10:27:39,24.226,7.6832
05/30/2024 10:28:39,24.275,7.683
05/30/2024 10:29:39,24.323,7.6832
05/30/2024 10:30:39,24.373,7.6832
05/30/2024 10:31:39,24.422,7.6832
05/30/2024 10:32:39,24.474,7.6832
05/30/2024 10:33:39,24.525,7.683
05/30/2024 10:34:39,24.576,7.6832
05/30/2024 10:35:40,24.628,7.6832
05/30/2024 10:36:40,24.68,7.683
05/30/2024 10:37:40,24.733,7.683
05/30/2024 10:38:40,24.786,7.6832
05/30/2024 10:39:40,24.841,7.6832
05/30/2024 10:40:40,24.894,7.6832
05/30/2024 10:41:40,24.95,7.6832
05/30/2024 10:42:40,25.004,7.6832
05/30/2024 10:43:40,25.06,7.683
05/30/2024 10:44:40,25.116,7.683
05/30/2024 10:45:40,25.174,7.683
05/30/2024 10:46:40,25.231,7.683
05/30/2024 10:47:40,25.289,7.683
05/30/2024 10:48:40,25.346,7.683
05/30/2024 10:49:40,25.406,7.683
05/30/2024 10:50:40,25.463,7.683
05/30/2024 10:51:40,25.522,7.683
05/30/2024 10:52:40,25.582,7.683
05/30/2024 10:53:40,25.641,7.683
05/30/2024 10:54:40,25.702,7.683
05/30/2024 10:55:40,25.761,7.683
05/30/2024 10:56:40,25.82,7.683
05/30/2024 10:57:40,25.881,7.683
05/30/2024 10:58:40,25.94,7.683
05/30/2024 10:59:40,26,7.683
05/30/2024 11:00:40,26.059,7.683
05/30/2024 11:01:40,26.118,7.683
05/30/2024 11:02:40,26.178,7.683
05/30/2024 11:03:40,26.237,7.6828
05/30/2024 11:04:40,26.297,7.683
05/30/2024 11:05:40,26.358,7.6828
05/30/2024 11:06:41,26.417,7.683
05/30/2024 11:07:41,26.477,7.6828
05/30/2024 11:08:41,26.536,7.6828
05/30/2024 11:09:41,26.596,7.6826
05/30/2024 11:10:41,26.657,7.6828
05/30/2024 11:11:41,26.718,7.6826
05/30/2024 11:12:41,26.78,7.6826
05/30/2024 11:13:41,26.841,7.6826
05/30/2024 11:14:41,26.904,7.6826
05/30/2024 11:15:41,26.966,7.6825
05/30/2024 11:16:41,27.028,7.6826
05/30/2024 11:17:41,27.09,7.6825
05/30/2024 11:18:41,27.153,7.6823
05/30/2024 11:19:41,27.215,7.6825
05/30/2024 11:20:41,27.275,7.6825
05/30/2024 11:21:41,27.336,7.6823
05/30/2024 11:22:41,27.396,7.6823
05/30/2024 11:23:41,27.456,7.6821
05/30/2024 11:24:41,27.514,7.6823
05/30/2024 11:25:41,27.57,7.6823
05/30/2024 11:26:41,27.625,7.6821
05/30/2024 11:27:41,27.681,7.6821
05/30/2024 11:28:41,27.733,7.6823
05/30/2024 11:29:41,27.784,7.682
05/30/2024 11:30:41,27.835,7.682
05/30/2024 11:31:41,27.884,7.6821
05/30/2024 11:32:41,27.932,7.682
05/30/2024 11:33:41,27.975,7.682
05/30/2024 11:34:41,28.018,7.6821
05/30/2024 11:35:41,28.057,7.682
05/30/2024 11:36:42,28.097,7.6818
05/30/2024 11:37:42,28.134,7.682
05/30/2024 11:38:42,28.17,7.6818
05/30/2024 11:39:42,28.205,7.6818
05/30/2024 11:40:42,28.239,7.6818
05/30/2024 11:41:42,28.272,7.6818
05/30/2024 11:42:42,28.303,7.6815
05/30/2024 11:43:42,28.334,7.6816
05/30/2024 11:44:42,28.363,7.6818
05/30/2024 11:45:42,28.391,7.6816
05/30/2024 11:46:42,28.417,7.6815
05/30/2024 11:47:42,28.442,7.6816
05/30/2024 11:48:42,28.467,7.6815
05/30/2024 11:49:42,28.49,7.6816
05/30/2024 11:50:42,28.512,7.6815
05/30/2024 11:51:42,28.532,7.6813
05/30/2024 11:52:42,28.551,7.6811
05/30/2024 11:53:42,28.568,7.6813
05/30/2024 11:54:42,28.585,7.6811
05/30/2024 11:55:42,28.6,7.6809
05/30/2024 11:56:42,28.616,7.6809
05/30/2024 11:57:42,28.63,7.6813
05/30/2024 11:58:42,28.642,7.6809
05/30/2024 11:59:42,28.656,7.6811
05/30/2024 12:00:42,28.669,7.6809
05/30/2024 12:01:42,28.681,7.6809
05/30/2024 12:02:42,28.692,7.6807
05/30/2024 12:03:42,28.703,7.6807
05/30/2024 12:04:42,28.712,7.6809
05/30/2024 12:05:42,28.723,7.6807
05/30/2024 12:06:43,28.734,7.6807
05/30/2024 12:07:43,28.745,7.6807
05/30/2024 12:08:43,28.757,7.6807
05/30/2024 12:09:43,28.768,7.6806
05/30/2024 12:10:43,28.78,7.6806
05/30/2024 12:11:43,28.793,7.6804
05/30/2024 12:12:43,28.807,7.6806
05/30/2024 12:13:43,28.821,7.6806
05/30/2024 12:14:43,28.835,7.6804
05/30/2024 12:15:43,28.85,7.6806
05/30/2024 12:16:43,28.866,7.6803
05/30/2024 12:17:43,28.883,7.6804
05/30/2024 12:18:43,28.902,7.6804
05/30/2024 12:19:43,28.92,7.6804
05/30/2024 12:20:43,28.939,7.6803
05/30/2024 12:21:43,28.959,7.6803
05/30/2024 12:22:43,28.979,7.6804
05/30/2024 12:23:43,29,7.6803
05/30/2024 12:24:43,29.022,7.6803
05/30/2024 12:25:43,29.045,7.6803
05/30/2024 12:26:43,29.07,7.6801
05/30/2024 12:27:43,29.096,7.6803
05/30/2024 12:28:43,29.123,7.6803
05/30/2024 12:29:43,29.151,7.6801
05/30/2024 12:30:43,29.18,7.6801
05/30/2024 12:31:43,29.209,7.6801
05/30/2024 12:32:43,29.237,7.6803
05/30/2024 12:33:43,29.265,7.6801
05/30/2024 12:34:43,29.294,7.6801
05/30/2024 12:35:43,29.326,7.6801
05/30/2024 12:36:43,29.357,7.6799
05/30/2024 12:37:44,29.386,7.6803
05/30/2024 12:38:44,29.419,7.6799
05/30/2024 12:39:44,29.45,7.6801
05/30/2024 12:40:44,29.483,7.6801
05/30/2024 12:41:44,29.516,7.6799
05/30/2024 12:42:44,29.549,7.6799
05/30/2024 12:43:44,29.582,7.6799
05/30/2024 12:44:44,29.616,7.6799
05/30/2024 12:45:44,29.651,7.6799
05/30/2024 12:46:44,29.685,7.6801
05/30/2024 12:47:44,29.72,7.6801
05/30/2024 12:48:44,29.754,7.6799
05/30/2024 12:49:44,29.79,7.6799
05/30/2024 12:50:44,29.826,7.6799
05/30/2024 12:51:44,29.862,7.6799
05/30/2024 12:52:44,29.898,7.6801
05/30/2024 12:53:44,29.936,7.6799
05/30/2024 12:54:44,29.972,7.6799
05/30/2024 12:55:44,30.01,7.6801
05/30/2024 12:56:44,30.048,7.6799
05/30/2024 12:57:44,30.085,7.6799
05/30/2024 12:58:44,30.123,7.6799
05/30/2024 12:59:44,30.161,7.6799
05/30/2024 13:00:44,30.199,7.6799
05/30/2024 13:01:44,30.236,7.6799
05/30/2024 13:02:44,30.273,7.6799
05/30/2024 13:03:44,30.31,7.6799
05/30/2024 13:04:44,30.348,7.6799
05/30/2024 13:05:44,30.386,7.6799
05/30/2024 13:06:44,30.424,7.6799
05/30/2024 13:07:45,30.46,7.6799
05/30/2024 13:08:45,30.496,7.6799
05/30/2024 13:09:45,30.533,7.6799
05/30/2024 13:10:45,30.567,7.6799
05/30/2024 13:11:45,30.604,7.6799
05/30/2024 13:12:45,30.639,7.6799
05/30/2024 13:13:45,30.672,7.6799
05/30/2024 13:14:45,30.707,7.6799
05/30/2024 13:15:45,30.738,7.6799
05/30/2024 13:16:45,30.771,7.6799
05/30/2024 13:17:45,30.803,7.6797
05/30/2024 13:18:45,30.833,7.6799
05/30/2024 13:19:45,30.865,7.6797
05/30/2024 13:20:45,30.895,7.6797
05/30/2024 13:21:45,30.927,7.6797
05/30/2024 13:22:45,30.957,7.6799
05/30/2024 13:23:45,30.987,7.6799
05/30/2024 13:24:45,31.017,7.6797
05/30/2024 13:25:45,31.047,7.6799
05/30/2024 13:26:45,31.077,7.6797
05/30/2024 13:27:45,31.107,7.6797
05/30/2024 13:28:45,31.136,7.6797
05/30/2024 13:29:45,31.166,7.6797
05/30/2024 13:30:45,31.196,7.6799
05/30/2024 13:31:45,31.225,7.6797
05/30/2024 13:32:45,31.254,7.6797
05/30/2024 13:33:45,31.282,7.6797
05/30/2024 13:34:45,31.311,7.6799
05/30/2024 13:35:45,31.339,7.6797
05/30/2024 13:36:45,31.368,7.6797
05/30/2024 13:37:46,31.395,7.6797
05/30/2024 13:38:46,31.424,7.6797
05/30/2024 13:39:46,31.451,7.6797
05/30/2024 13:40:46,31.478,7.6797
05/30/2024 13:41:46,31.505,7.6797
05/30/2024 13:42:46,31.532,7.6797
05/30/2024 13:43:46,31.559,7.6797
05/30/2024 13:44:46,31.585,7.6797
05/30/2024 13:45:46,31.61,7.6797
05/30/2024 13:46:46,31.636,7.6797
05/30/2024 13:47:46,31.66,7.6797
05/30/2024 13:48:46,31.685,7.6797
05/30/2024 13:49:46,31.709,7.6797
05/30/2024 13:50:46,31.733,7.6797
05/30/2024 13:51:46,31.757,7.6797
05/30/2024 13:52:46,31.78,7.6797
05/30/2024 13:53:46,31.804,7.6797
05/30/2024 13:54:46,31.826,7.6797
05/30/2024 13:55:46,31.85,7.6797
05/30/2024 13:56:46,31.873,7.6797
05/30/2024 13:57:46,31.895,7.6797
05/30/2024 13:58:46,31.917,7.6797
05/30/2024 13:59:46,31.94,7.6797
05/30/2024 14:00:46,31.962,7.6796
05/30/2024 14:01:46,31.985,7.6797
05/30/2024 14:02:46,32.007,7.6797
05/30/2024 14:03:46,32.028,7.6797
05/30/2024 14:04:46,32.049,7.6797
05/30/2024 14:05:46,32.07,7.6797
05/30/2024 14:06:46,32.09,7.6797
05/30/2024 14:07:46,32.11,7.6797
05/30/2024 14:08:47,32.129,7.6797
05/30/2024 14:09:47,32.15,7.6797
05/30/2024 14:10:47,32.168,7.6797
05/30/2024 14:11:47,32.187,7.6797
05/30/2024 14:12:47,32.206,7.6797
05/30/2024 14:13:47,32.224,7.6797
05/30/2024 14:14:47,32.241,7.6797
05/30/2024 14:15:47,32.259,7.6797
05/30/2024 14:16:47,32.275,7.6797
05/30/2024 14:17:47,32.291,7.6796
05/30/2024 14:18:47,32.307,7.6796
05/30/2024 14:19:47,32.323,7.6796
05/30/2024 14:20:47,32.339,7.6797
05/30/2024 14:21:47,32.354,7.6797
05/30/2024 14:22:47,32.37,7.6796
05/30/2024 14:23:47,32.385,7.6797
05/30/2024 14:24:47,32.399,7.6796
05/30/2024 14:25:47,32.413,7.6796
05/30/2024 14:26:47,32.428,7.6796
05/30/2024 14:27:47,32.442,7.6796
05/30/2024 14:28:47,32.455,7.6797
05/30/2024 14:29:47,32.47,7.6797
05/30/2024 14:30:47,32.483,7.6796
05/30/2024 14:31:47,32.496,7.6797
05/30/2024 14:32:47,32.509,7.6797
05/30/2024 14:33:47,32.521,7.6796
05/30/2024 14:34:47,32.533,7.6797
05/30/2024 14:35:47,32.544,7.6797
05/30/2024 14:36:47,32.555,7.6796
05/30/2024 14:37:47,32.567,7.6797
05/30/2024 14:38:48,32.576,7.6796
05/30/2024 14:39:48,32.588,7.6796
05/30/2024 14:40:48,32.597,7.6797
05/30/2024 14:41:48,32.605,7.6796
05/30/2024 14:42:48,32.615,7.6796
05/30/2024 14:43:48,32.625,7.6796
05/30/2024 14:44:48,32.634,7.6797
05/30/2024 14:45:48,32.642,7.6796
05/30/2024 14:46:48,32.652,7.6797
05/30/2024 14:47:48,32.66,7.6797
05/30/2024 14:48:48,32.668,7.6796
05/30/2024 14:49:48,32.676,7.6796
05/30/2024 14:50:48,32.684,7.6796
05/30/2024 14:51:48,32.692,7.6797
05/30/2024 14:52:48,32.701,7.6796
05/30/2024 14:53:48,32.709,7.6797
05/30/2024 14:54:48,32.715,7.6796
05/30/2024 14:55:48,32.722,7.6796
05/30/2024 14:56:48,32.728,7.6796
05/30/2024 14:57:48,32.734,7.6796
05/30/2024 14:58:48,32.741,7.6796
05/30/2024 14:59:48,32.746,7.6796
05/30/2024 15:00:48,32.751,7.6796
05/30/2024 15:01:48,32.755,7.6796
05/30/2024 15:02:48,32.76,7.6797
05/30/2024 15:03:48,32.764,7.6796
05/30/2024 15:04:48,32.767,7.6796
05/30/2024 15:05:48,32.77,7.6797
05/30/2024 15:06:48,32.773,7.6797
05/30/2024 15:07:48,32.776,7.6796
05/30/2024 15:08:49,32.778,7.6796
05/30/2024 15:09:49,32.78,7.6796
05/30/2024 15:10:49,32.781,7.6796
05/30/2024 15:11:49,32.783,7.6796
05/30/2024 15:12:49,32.785,7.6796
05/30/2024 15:13:49,32.785,7.6796
05/30/2024 15:14:49,32.785,7.6796
05/30/2024 15:15:49,32.785,7.6796
05/30/2024 15:16:49,32.785,7.6796
05/30/2024 15:17:49,32.785,7.6796
05/30/2024 15:18:49,32.783,7.6796
05/30/2024 15:19:49,32.781,7.6796
05/30/2024 15:20:49,32.78,7.6796
05/30/2024 15:21:49,32.778,7.6796
05/30/2024 15:22:49,32.775,7.6796
05/30/2024 15:23:49,32.772,7.6796
05/30/2024 15:24:49,32.768,7.6796
05/30/2024 15:25:49,32.765,7.6796
05/30/2024 15:26:49,32.759,7.6796
05/30/2024 15:27:49,32.754,7.6796
05/30/2024 15:28:49,32.747,7.6796
05/30/2024 15:29:49,32.741,7.6796
05/30/2024 15:30:49,32.734,7.6796
05/30/2024 15:31:49,32.728,7.6796
05/30/2024 15:32:49,32.72,7.6796
05/30/2024 15:33:49,32.712,7.6796
05/30/2024 15:34:49,32.702,7.6796
05/30/2024 15:35:49,32.692,7.6796
05/30/2024 15:36:49,32.683,7.6796
05/30/2024 15:37:49,32.673,7.6796
05/30/2024 15:38:49,32.662,7.6796
05/30/2024 15:39:50,32.65,7.6796
05/30/2024 15:40:50,32.639,7.6796
05/30/2024 15:41:50,32.628,7.6796
05/30/2024 15:42:50,32.617,7.6796
05/30/2024 15:43:50,32.604,7.6796
05/30/2024 15:44:50,32.591,7.6796
05/30/2024 15:45:50,32.579,7.6796
05/30/2024 15:46:50,32.565,7.6796
05/30/2024 15:47:50,32.552,7.6796
05/30/2024 15:48:50,32.538,7.6796
05/30/2024 15:49:50,32.523,7.6796
05/30/2024 15:50:50,32.509,7.6796
05/30/2024 15:51:50,32.494,7.6796
05/30/2024 15:52:50,32.478,7.6796
05/30/2024 15:53:50,32.462,7.6796
05/30/2024 15:54:50,32.447,7.6796
05/30/2024 15:55:50,32.431,7.6796
05/30/2024 15:56:50,32.413,7.6796
05/30/2024 15:57:50,32.397,7.6796
05/30/2024 15:58:50,32.381,7.6796
05/30/2024 15:59:50,32.364,7.6796
05/30/2024 16:00:50,32.346,7.6796
05/30/2024 16:01:50,32.328,7.6796
05/30/2024 16:02:50,32.311,7.6796
05/30/2024 16:03:50,32.291,7.6796
05/30/2024 16:04:50,32.272,7.6796
05/30/2024 16:05:50,32.253,7.6796
05/30/2024 16:06:50,32.233,7.6796
05/30/2024 16:07:50,32.214,7.6796
05/30/2024 16:08:50,32.193,7.6796
05/30/2024 16:09:51,32.172,7.6796
05/30/2024 16:10:51,32.151,7.6796
05/30/2024 16:11:51,32.131,7.6796
05/30/2024 16:12:51,32.108,7.6796
05/30/2024 16:13:51,32.087,7.6796
05/30/2024 16:14:51,32.065,7.6796
05/30/2024 16:15:51,32.042,7.6796
05/30/2024 16:16:51,32.02,7.6796
05/30/2024 16:17:51,31.997,7.6796
05/30/2024 16:18:51,31.975,7.6796
05/30/2024 16:19:51,31.951,7.6796
05/30/2024 16:20:51,31.929,7.6796
05/30/2024 16:21:51,31.905,7.6796
05/30/2024 16:22:51,31.879,7.6796
05/30/2024 16:23:51,31.855,7.6796
05/30/2024 16:24:51,31.829,7.6796
05/30/2024 16:25:51,31.802,7.6796
05/30/2024 16:26:51,31.775,7.6796
05/30/2024 16:27:51,31.746,7.6796
05/30/2024 16:28:51,31.717,7.6796
05/30/2024 16:29:51,31.687,7.6796
05/30/2024 16:30:51,31.657,7.6796
05/30/2024 16:31:51,31.626,7.6796
05/30/2024 16:32:51,31.594,7.6796
05/30/2024 16:33:51,31.561,7.6796
05/30/2024 16:34:51,31.527,7.6796
05/30/2024 16:35:51,31.492,7.6796
05/30/2024 16:36:51,31.457,7.6796
05/30/2024 16:37:51,31.421,7.6796
05/30/2024 16:38:51,31.384,7.6796
05/30/2024 16:39:51,31.347,7.6796
05/30/2024 16:40:52,31.309,7.6796
05/30/2024 16:41:52,31.269,7.6796
05/30/2024 16:42:52,31.23,7.6796
05/30/2024 16:43:52,31.19,7.6796
05/30/2024 16:44:52,31.15,7.6796
05/30/2024 16:45:52,31.107,7.6796
05/30/2024 16:46:52,31.065,7.6796
05/30/2024 16:47:52,31.02,7.6796
05/30/2024 16:48:52,30.974,7.6796
05/30/2024 16:49:52,30.928,7.6796
05/30/2024 16:50:52,30.882,7.6796
05/30/2024 16:51:52,30.835,7.6796
05/30/2024 16:52:52,30.787,7.6796
05/30/2024 16:53:52,30.74,7.6797
05/30/2024 16:54:52,30.692,7.6796
05/30/2024 16:55:52,30.643,7.6796
05/30/2024 16:56:52,30.594,7.6796
05/30/2024 16:57:52,30.544,7.6796
05/30/2024 16:58:52,30.495,7.6796
05/30/2024 16:59:52,30.444,7.6796
05/30/2024 17:00:52,30.394,7.6796
05/30/2024 17:01:52,30.343,7.6796
05/30/2024 17:02:52,30.293,7.6796
05/30/2024 17:03:52,30.243,7.6796
05/30/2024 17:04:52,30.192,7.6796
05/30/2024 17:05:52,30.14,7.6796
05/30/2024 17:06:52,30.09,7.6796
05/30/2024 17:07:52,30.04,7.6796
05/30/2024 17:08:52,29.988,7.6796
05/30/2024 17:09:52,29.938,7.6796
05/30/2024 17:10:53,29.887,7.6796
05/30/2024 17:11:53,29.836,7.6796
05/30/2024 17:12:53,29.785,7.6796
05/30/2024 17:13:53,29.735,7.6796
05/30/2024 17:14:53,29.685,7.6796
05/30/2024 17:15:53,29.635,7.6796
05/30/2024 17:16:53,29.585,7.6796
05/30/2024 17:17:53,29.535,7.6796
05/30/2024 17:18:53,29.485,7.6796
05/30/2024 17:19:53,29.435,7.6796
05/30/2024 17:20:53,29.385,7.6797
05/30/2024 17:21:53,29.335,7.6796
05/30/2024 17:22:53,29.285,7.6796
05/30/2024 17:23:53,29.237,7.6796
05/30/2024 17:24:53,29.187,7.6796
05/30/2024 17:25:53,29.138,7.6796
05/30/2024 17:26:53,29.088,7.6796
05/30/2024 17:27:53,29.04,7.6796
05/30/2024 17:28:53,28.992,7.6796
05/30/2024 17:29:53,28.942,7.6797
05/30/2024 17:30:53,28.894,7.6796
05/30/2024 17:31:53,28.846,7.6796
05/30/2024 17:32:53,28.798,7.6796
05/30/2024 17:33:53,28.749,7.6797
05/30/2024 17:34:53,28.701,7.6797
05/30/2024 17:35:53,28.653,7.6797
05/30/2024 17:36:53,28.605,7.6797
05/30/2024 17:37:53,28.557,7.6797
05/30/2024 17:38:53,28.509,7.6797
05/30/2024 17:39:53,28.461,7.6797
05/30/2024 17:40:54,28.414,7.6796
05/30/2024 17:41:54,28.366,7.6797
05/30/2024 17:42:54,28.32,7.6797
05/30/2024 17:43:54,28.272,7.6797
05/30/2024 17:44:54,28.225,7.6796
05/30/2024 17:45:54,28.179,7.6797
05/30/2024 17:46:54,28.133,7.6797
05/30/2024 17:47:54,28.086,7.6797
05/30/2024 17:48:54,28.042,7.6797
05/30/2024 17:49:54,27.995,7.6797
05/30/2024 17:50:54,27.949,7.6797
05/30/2024 17:51:54,27.904,7.6797
05/30/2024 17:52:54,27.859,7.6797
05/30/2024 17:53:54,27.813,7.6797
05/30/2024 17:54:54,27.768,7.6797
05/30/2024 17:55:54,27.724,7.6797
05/30/2024 17:56:54,27.679,7.6797
05/30/2024 17:57:54,27.636,7.6797
05/30/2024 17:58:54,27.591,7.6797
05/30/2024 17:59:54,27.547,7.6797
05/30/2024 18:00:54,27.504,7.6797
05/30/2024 18:01:54,27.461,7.6797
05/30/2024 18:02:54,27.416,7.6797
05/30/2024 18:03:54,27.374,7.6797
05/30/2024 18:04:54,27.331,7.6797
05/30/2024 18:05:54,27.288,7.6797
05/30/2024 18:06:54,27.247,7.6797
05/30/2024 18:07:54,27.204,7.6797
05/30/2024 18:08:54,27.163,7.6797
05/30/2024 18:09:54,27.121,7.6797
05/30/2024 18:10:54,27.08,7.6797
05/30/2024 18:11:55,27.038,7.6797
05/30/2024 18:12:55,26.999,7.6797
05/30/2024 18:13:55,26.957,7.6797
05/30/2024 18:14:55,26.916,7.6797
05/30/2024 18:15:55,26.876,7.6797
05/30/2024 18:16:55,26.836,7.6797
05/30/2024 18:17:55,26.796,7.6797
05/30/2024 18:18:55,26.757,7.6797
05/30/2024 18:19:55,26.717,7.6797
05/30/2024 18:20:55,26.677,7.6797
05/30/2024 18:21:55,26.637,7.6797
05/30/2024 18:22:55,26.598,7.6797
05/30/2024 18:23:55,26.559,7.6797
05/30/2024 18:24:55,26.52,7.6797
05/30/2024 18:25:55,26.481,7.6797
05/30/2024 18:26:55,26.443,7.6797
05/30/2024 18:27:55,26.404,7.6797
05/30/2024 18:28:55,26.365,7.6797
05/30/2024 18:29:55,26.327,7.6797
05/30/2024 18:30:55,26.289,7.6797
05/30/2024 18:31:55,26.251,7.6797
05/30/2024 18:32:55,26.213,7.6797
05/30/2024 18:33:55,26.175,7.6797
05/30/2024 18:34:55,26.137,7.6797
05/30/2024 18:35:55,26.099,7.6797
05/30/2024 18:36:55,26.062,7.6797
05/30/2024 18:37:55,26.024,7.6797
05/30/2024 18:38:55,25.987,7.6799
05/30/2024 18:39:55,25.949,7.6797
05/30/2024 18:40:55,25.913,7.6797
05/30/2024 18:41:56,25.876,7.6797
05/30/2024 18:42:56,25.84,7.6797
05/30/2024 18:43:56,25.803,7.6797
05/30/2024 18:44:56,25.767,7.6799
05/30/2024 18:45:56,25.73,7.6797
05/30/2024 18:46:56,25.694,7.6797
05/30/2024 18:47:56,25.659,7.6799
05/30/2024 18:48:56,25.623,7.6797
05/30/2024 18:49:56,25.588,7.6799
05/30/2024 18:50:56,25.551,7.6797
05/30/2024 18:51:56,25.516,7.6799
05/30/2024 18:52:56,25.481,7.6797
05/30/2024 18:53:56,25.447,7.6799
05/30/2024 18:54:56,25.412,7.6797
05/30/2024 18:55:56,25.377,7.6797
05/30/2024 18:56:56,25.342,7.6799
05/30/2024 18:57:56,25.307,7.6797
05/30/2024 18:58:56,25.274,7.6797
05/30/2024 18:59:56,25.239,7.6799
05/30/2024 19:00:56,25.205,7.6797
05/30/2024 19:01:56,25.171,7.6797
05/30/2024 19:02:56,25.137,7.6797
05/30/2024 19:03:56,25.104,7.6799
05/30/2024 19:04:56,25.071,7.6797
05/30/2024 19:05:56,25.037,7.6797
05/30/2024 19:06:56,25.004,7.6797
05/30/2024 19:07:56,24.971,7.6797
05/30/2024 19:08:56,24.939,7.6797
05/30/2024 19:09:56,24.906,7.6799
05/30/2024 19:10:56,24.874,7.6799
05/30/2024 19:11:57,24.841,7.6797
05/30/2024 19:12:57,24.809,7.6799
05/30/2024 19:13:57,24.777,7.6799
05/30/2024 19:14:57,24.744,7.6799
05/30/2024 19:15:57,24.712,7.6799
05/30/2024 19:16:57,24.68,7.6799
05/30/2024 19:17:57,24.649,7.6799
05/30/2024 19:18:57,24.617,7.6797
05/30/2024 19:19:57,24.585,7.6799
05/30/2024 19:20:57,24.554,7.6799
05/30/2024 19:21:57,24.522,7.6799
05/30/2024 19:22:57,24.49,7.6799
05/30/2024 19:23:57,24.46,7.6797
05/30/2024 19:24:57,24.428,7.6797
05/30/2024 19:25:57,24.397,7.6799
05/30/2024 19:26:57,24.366,7.6799
05/30/2024 19:27:57,24.335,7.6799
05/30/2024 19:28:57,24.305,7.6799
05/30/2024 19:29:57,24.273,7.6799
05/30/2024 19:30:57,24.243,7.6799
05/30/2024 19:31:57,24.213,7.6799
05/30/2024 19:32:57,24.181,7.6797
05/30/2024 19:33:57,24.151,7.6799
05/30/2024 19:34:57,24.121,7.6799
05/30/2024 19:35:57,24.091,7.6799
05/30/2024 19:36:57,24.061,7.6799
05/30/2024 19:37:57,24.03,7.6799
05/30/2024 19:38:57,24,7.6799
05/30/2024 19:39:57,23.97,7.6799
05/30/2024 19:40:57,23.94,7.6799
05/30/2024 19:41:57,23.91,7.6799
05/30/2024 19:42:58,23.88,7.6799
05/30/2024 19:43:58,23.851,7.6799
05/30/2024 19:44:58,23.821,7.6799
05/30/2024 19:45:58,23.791,7.6799
05/30/2024 19:46:58,23.763,7.6799
05/30/2024 19:47:58,23.732,7.6799
05/30/2024 19:48:58,23.704,7.6799
05/30/2024 19:49:58,23.675,7.6799
05/30/2024 19:50:58,23.647,7.6799
05/30/2024 19:51:58,23.618,7.6799
05/30/2024 19:52:58,23.59,7.6799
05/30/2024 19:53:58,23.561,7.6799
05/30/2024 19:54:58,23.533,7.6799
05/30/2024 19:55:58,23.506,7.6799
05/30/2024 19:56:58,23.477,7.6799
05/30/2024 19:57:58,23.45,7.6799
05/30/2024 19:58:58,23.423,7.6799
05/30/2024 19:59:58,23.394,7.6799
05/30/2024 20:00:58,23.367,7.6799
05/30/2024 20:01:58,23.34,7.6799
05/30/2024 20:02:58,23.313,7.6799
05/30/2024 20:03:58,23.286,7.6799
05/30/2024 20:04:58,23.261,7.6799
05/30/2024 20:05:58,23.234,7.6799
05/30/2024 20:06:58,23.207,7.6799
05/30/2024 20:07:58,23.181,7.6799
05/30/2024 20:08:58,23.154,7.6799
05/30/2024 20:09:58,23.129,7.6799
05/30/2024 20:10:58,23.102,7.6799
05/30/2024 20:11:58,23.076,7.6799
05/30/2024 20:12:59,23.051,7.6799
05/30/2024 20:13:59,23.025,7.6799
05/30/2024 20:14:59,23,7.6801
05/30/2024 20:15:59,22.974,7.6799
05/30/2024 20:16:59,22.949,7.6799
05/30/2024 20:17:59,22.923,7.6799
05/30/2024 20:18:59,22.898,7.6799
05/30/2024 20:19:59,22.874,7.6799
05/30/2024 20:20:59,22.848,7.6799
05/30/2024 20:21:59,22.823,7.6799
05/30/2024 20:22:59,22.799,7.6799
05/30/2024 20:23:59,22.773,7.6799
05/30/2024 20:24:59,22.75,7.6799
05/30/2024 20:25:59,22.726,7.6799
05/30/2024 20:26:59,22.7,7.6799
05/30/2024 20:27:59,22.676,7.6799
05/30/2024 20:28:59,22.652,7.6799
05/30/2024 20:29:59,22.628,7.6799
05/30/2024 20:30:59,22.604,7.6799
05/30/2024 20:31:59,22.58,7.6799
05/30/2024 20:32:59,22.556,7.6799
05/30/2024 20:33:59,22.534,7.6799
05/30/2024 20:34:59,22.51,7.6799
05/30/2024 20:35:59,22.486,7.6799
05/30/2024 20:36:59,22.464,7.6799
05/30/2024 20:37:59,22.44,7.6799
05/30/2024 20:38:59,22.417,7.6799
05/30/2024 20:39:59,22.393,7.6799
05/30/2024 20:40:59,22.371,7.6801
05/30/2024 20:41:59,22.348,7.6801
05/30/2024 20:43:00,22.326,7.6799
05/30/2024 20:44:00,22.302,7.6799
05/30/2024 20:45:00,22.28,7.6799
05/30/2024 20:46:00,22.257,7.6799
05/30/2024 20:47:00,22.235,7.6799
05/30/2024 20:48:00,22.212,7.6799
05/30/2024 20:49:00,22.19,7.6799
05/30/2024 20:50:00,22.167,7.6799
05/30/2024 20:51:00,22.145,7.6801
05/30/2024 20:52:00,22.123,7.6799
05/30/2024 20:53:00,22.102,7.6801
05/30/2024 20:54:00,22.079,7.6799
05/30/2024 20:55:00,22.057,7.6799
05/30/2024 20:56:00,22.036,7.6799
05/30/2024 20:57:00,22.014,7.6799
05/30/2024 20:58:00,21.993,7.6801
05/30/2024 20:59:00,21.97,7.6799
05/30/2024 21:00:00,21.949,7.6801
05/30/2024 21:01:00,21.928,7.6799
05/30/2024 21:02:00,21.906,7.6801
05/30/2024 21:03:00,21.885,7.6799
05/30/2024 21:04:00,21.864,7.6801
05/30/2024 21:05:00,21.843,7.6801
05/30/2024 21:06:00,21.822,7.6801
05/30/2024 21:07:00,21.801,7.6801
05/30/2024 21:08:00,21.781,7.6801
05/30/2024 21:09:00,21.76,7.6801
05/30/2024 21:10:00,21.74,7.6801
05/30/2024 21:11:00,21.719,7.6799
05/30/2024 21:12:00,21.698,7.6801
05/30/2024 21:13:00,21.678,7.6799
05/30/2024 21:14:01,21.658,7.6799
05/30/2024 21:15:01,21.637,7.6799
05/30/2024 21:16:01,21.616,7.6801
05/30/2024 21:17:01,21.597,7.6799
05/30/2024 21:18:01,21.576,7.6801
05/30/2024 21:19:01,21.555,7.6801
05/30/2024 21:20:01,21.536,7.6801
05/30/2024 21:21:01,21.515,7.6801
05/30/2024 21:22:01,21.494,7.6801
05/30/2024 21:23:01,21.475,7.6801
05/30/2024 21:24:01,21.454,7.6801
05/30/2024 21:25:01,21.433,7.6801
05/30/2024 21:26:01,21.413,7.6801
05/30/2024 21:27:01,21.393,7.6801
05/30/2024 21:28:01,21.373,7.6801
05/30/2024 21:29:01,21.352,7.6801
05/30/2024 21:30:01,21.333,7.6801
05/30/2024 21:31:01,21.312,7.6801
05/30/2024 21:32:01,21.293,7.6801
05/30/2024 21:33:01,21.272,7.6801
05/30/2024 21:34:01,21.252,7.6801
05/30/2024 21:35:01,21.233,7.6801
05/30/2024 21:36:01,21.212,7.6801
05/30/2024 21:37:01,21.193,7.6801
05/30/2024 21:38:01,21.173,7.6801
05/30/2024 21:39:01,21.154,7.6801
05/30/2024 21:40:01,21.135,7.6801
05/30/2024 21:41:01,21.115,7.6801
05/30/2024 21:42:01,21.096,7.6801
05/30/2024 21:43:01,21.076,7.6801
05/30/2024 21:44:02,21.057,7.6801
05/30/2024 21:45:02,21.038,7.6801
05/30/2024 21:46:02,21.018,7.6801
05/30/2024 21:47:02,21,7.6801
05/30/2024 21:48:02,20.981,7.6801
05/30/2024 21:49:02,20.962,7.6801
05/30/2024 21:50:02,20.944,7.6801
05/30/2024 21:51:02,20.924,7.6801
05/30/2024 21:52:02,20.905,7.6801
05/30/2024 21:53:02,20.887,7.6801
05/30/2024 21:54:02,20.869,7.6801
05/30/2024 21:55:02,20.85,7.6801
05/30/2024 21:56:02,20.832,7.6801
05/30/2024 21:57:02,20.814,7.6801
05/30/2024 21:58:02,20.795,7.6801
05/30/2024 21:59:02,20.777,7.6801
05/30/2024 22:00:02,20.759,7.6801
05/30/2024 22:01:02,20.741,7.6801
05/30/2024 22:02:02,20.723,7.6801
05/30/2024 22:03:02,20.705,7.6801
05/30/2024 22:04:02,20.688,7.6801
05/30/2024 22:05:02,20.671,7.6801
05/30/2024 22:06:02,20.653,7.6801
05/30/2024 22:07:02,20.635,7.6801
05/30/2024 22:08:02,20.619,7.6801
05/30/2024 22:09:02,20.601,7.6801
05/30/2024 22:10:02,20.585,7.6801
05/30/2024 22:11:02,20.567,7.6803
05/30/2024 22:12:02,20.551,7.6801
05/30/2024 22:13:02,20.534,7.6803
05/30/2024 22:14:02,20.516,7.6801
05/30/2024 22:15:03,20.5,7.6801
05/30/2024 22:16:03,20.484,7.6801
05/30/2024 22:17:03,20.467,7.6801
05/30/2024 22:18:03,20.451,7.6801
05/30/2024 22:19:03,20.434,7.6803
05/30/2024 22:20:03,20.418,7.6801
05/30/2024 22:21:03,20.402,7.6801
05/30/2024 22:22:03,20.387,7.6801
05/30/2024 22:23:03,20.37,7.6803
05/30/2024 22:24:03,20.354,7.6801
05/30/2024 22:25:03,20.338,7.6801
05/30/2024 22:26:03,20.323,7.6803
05/30/2024 22:27:03,20.306,7.6803
05/30/2024 22:28:03,20.29,7.6801
05/30/2024 22:29:03,20.275,7.6803
05/30/2024 22:30:03,20.259,7.6803
05/30/2024 22:31:03,20.244,7.6803
05/30/2024 22:32:03,20.228,7.6801
05/30/2024 22:33:03,20.213,7.6801
05/30/2024 22:34:03,20.196,7.6803
05/30/2024 22:35:03,20.181,7.6803
05/30/2024 22:36:03,20.167,7.6801
05/30/2024 22:37:03,20.15,7.6801
05/30/2024 22:38:03,20.135,7.6801
05/30/2024 22:39:03,20.119,7.6801
05/30/2024 22:40:03,20.104,7.6801
05/30/2024 22:41:03,20.089,7.6801
05/30/2024 22:42:03,20.073,7.6803
05/30/2024 22:43:03,20.058,7.6803
05/30/2024 22:44:03,20.043,7.6803
05/30/2024 22:45:04,20.027,7.6803
05/30/2024 22:46:04,20.012,7.6803
05/30/2024 22:47:04,19.997,7.6801
05/30/2024 22:48:04,19.982,7.6803
05/30/2024 22:49:04,19.966,7.6803
05/30/2024 22:50:04,19.951,7.6803
05/30/2024 22:51:04,19.936,7.6803
05/30/2024 22:52:04,19.921,7.6803
05/30/2024 22:53:04,19.906,7.6801
05/30/2024 22:54:04,19.891,7.6801
05/30/2024 22:55:04,19.878,7.6803
05/30/2024 22:56:04,19.863,7.6803
05/30/2024 22:57:04,19.848,7.6803
05/30/2024 22:58:04,19.833,7.6803
05/30/2024 22:59:04,19.82,7.6803
05/30/2024 23:00:04,19.805,7.6803
05/30/2024 23:01:04,19.79,7.6801
05/30/2024 23:02:04,19.777,7.6803
05/30/2024 23:03:04,19.762,7.6803
05/30/2024 23:04:04,19.749,7.6803
05/30/2024 23:05:04,19.734,7.6803
05/30/2024 23:06:04,19.72,7.6803
05/30/2024 23:07:04,19.705,7.6801
05/30/2024 23:08:04,19.692,7.6803
05/30/2024 23:09:04,19.677,7.6803
05/30/2024 23:10:04,19.664,7.6803
05/30/2024 23:11:04,19.65,7.6803
05/30/2024 23:12:04,19.636,7.6803
05/30/2024 23:13:04,19.622,7.6803
05/30/2024 23:14:04,19.609,7.6803
05/30/2024 23:15:05,19.594,7.6803
05/30/2024 23:16:05,19.581,7.6803
05/30/2024 23:17:05,19.567,7.6803
05/30/2024 23:18:05,19.554,7.6803
05/30/2024 23:19:05,19.539,7.6803
05/30/2024 23:20:05,19.526,7.6803
05/30/2024 23:21:05,19.512,7.6803
05/30/2024 23:22:05,19.499,7.6803
05/30/2024 23:23:05,19.485,7.6801
05/30/2024 23:24:05,19.472,7.6803
05/30/2024 23:25:05,19.459,7.6803
05/30/2024 23:26:05,19.445,7.6803
05/30/2024 23:27:05,19.432,7.6803
05/30/2024 23:28:05,19.419,7.6803
05/30/2024 23:29:05,19.405,7.6803
05/30/2024 23:30:05,19.392,7.6803
05/30/2024 23:31:05,19.378,7.6803
05/30/2024 23:32:05,19.365,7.6803
05/30/2024 23:33:05,19.352,7.6803
05/30/2024 23:34:05,19.338,7.6803
05/30/2024 23:35:05,19.325,7.6803
05/30/2024 23:36:05,19.313,7.6803
05/30/2024 23:37:05,19.3,7.6803
05/30/2024 23:38:05,19.286,7.6803
05/30/2024 23:39:05,19.273,7.6803
05/30/2024 23:40:05,19.261,7.6803
05/30/2024 23:41:05,19.248,7.6803
05/30/2024 23:42:05,19.234,7.6803
05/30/2024 23:43:05,19.222,7.6803
05/30/2024 23:44:05,19.209,7.6803
05/30/2024 23:45:05,19.196,7.6803
05/30/2024 23:46:06,19.184,7.6803
05/30/2024 23:47:06,19.17,7.6803
05/30/2024 23:48:06,19.157,7.6803
05/30/2024 23:49:06,19.144,7.6803
05/30/2024 23:50:06,19.132,7.6803
05/30/2024 23:51:06,19.118,7.6803
05/30/2024 23:52:06,19.105,7.6803
05/30/2024 23:53:06,19.093,7.6803
05/30/2024 23:54:06,19.08,7.6803
05/30/2024 23:55:06,19.068,7.6803
05/30/2024 23:56:06,19.054,7.6803
05/30/2024 23:57:06,19.041,7.6803
05/30/2024 23:58:06,19.029,7.6803
05/30/2024 23:59:06,19.016,7.6803
05/31/2024 00:00:06,19.004,7.6803
05/31/2024 00:01:06,18.992,7.6803
05/31/2024 00:02:06,18.979,7.6803
05/31/2024 00:03:06,18.967,7.6803
05/31/2024 00:04:06,18.955,7.6803
05/31/2024 00:05:06,18.941,7.6803
05/31/2024 00:06:06,18.929,7.6803
05/31/2024 00:07:06,18.918,7.6803
05/31/2024 00:08:06,18.904,7.6803
05/31/2024 00:09:06,18.892,7.6803
05/31/2024 00:10:06,18.88,7.6803
05/31/2024 00:11:06,18.869,7.6803
05/31/2024 00:12:06,18.857,7.6803
05/31/2024 00:13:06,18.845,7.6803
05/31/2024 00:14:06,18.831,7.6803
05/31/2024 00:15:06,18.82,7.6803
05/31/2024 00:16:07,18.808,7.6803
05/31/2024 00:17:07,18.796,7.6803
05/31/2024 00:18:07,18.784,7.6804
05/31/2024 00:19:07,18.772,7.6803
05/31/2024 00:20:07,18.76,7.6803
05/31/2024 00:21:07,18.748,7.6803
05/31/2024 00:22:07,18.736,7.6803
05/31/2024 00:23:07,18.724,7.6803
05/31/2024 00:24:07,18.713,7.6803
05/31/2024 00:25:07,18.701,7.6803
05/31/2024 00:26:07,18.69,7.6803
05/31/2024 00:27:07,18.678,7.6803
05/31/2024 00:28:07,18.666,7.6803
05/31/2024 00:29:07,18.655,7.6803
05/31/2024 00:30:07,18.644,7.6803
05/31/2024 00:31:07,18.632,7.6803
05/31/2024 00:32:07,18.62,7.6803
05/31/2024 00:33:07,18.61,7.6803
05/31/2024 00:34:07,18.598,7.6803
05/31/2024 00:35:07,18.588,7.6803
05/31/2024 00:36:07,18.576,7.6803
05/31/2024 00:37:07,18.565,7.6803
05/31/2024 00:38:07,18.553,7.6803
05/31/2024 00:39:07,18.543,7.6803
05/31/2024 00:40:07,18.531,7.6803
05/31/2024 00:41:07,18.521,7.6803
05/31/2024 00:42:07,18.51,7.6803
05/31/2024 00:43:07,18.499,7.6803
05/31/2024 00:44:07,18.488,7.6803
05/31/2024 00:45:07,18.478,7.6803
05/31/2024 00:46:08,18.466,7.6803
05/31/2024 00:47:08,18.455,7.6803
05/31/2024 00:48:08,18.445,7.6803
05/31/2024 00:49:08,18.433,7.6804
05/31/2024 00:50:08,18.423,7.6804
05/31/2024 00:51:08,18.412,7.6803
05/31/2024 00:52:08,18.402,7.6803
05/31/2024 00:53:08,18.392,7.6803
05/31/2024 00:54:08,18.38,7.6803
05/31/2024 00:55:08,18.369,7.6804
05/31/2024 00:56:08,18.359,7.6804
05/31/2024 00:57:08,18.348,7.6804
05/31/2024 00:58:08,18.337,7.6803
05/31/2024 00:59:08,18.326,7.6804
05/31/2024 01:00:08,18.316,7.6804
05/31/2024 01:01:08,18.305,7.6804
05/31/2024 01:02:08,18.295,7.6804
05/31/2024 01:03:08,18.285,7.6804
05/31/2024 01:04:08,18.274,7.6804
05/31/2024 01:05:08,18.262,7.6804
05/31/2024 01:06:08,18.252,7.6803
05/31/2024 01:07:08,18.241,7.6804
05/31/2024 01:08:08,18.231,7.6804
05/31/2024 01:09:08,18.221,7.6804
05/31/2024 01:10:08,18.21,7.6804
05/31/2024 01:11:08,18.2,7.6804
05/31/2024 01:12:08,18.189,7.6804
05/31/2024 01:13:08,18.179,7.6804
05/31/2024 01:14:08,18.169,7.6804
05/31/2024 01:15:08,18.158,7.6804
05/31/2024 01:16:08,18.146,7.6804
05/31/2024 01:17:09,18.136,7.6804
05/31/2024 01:18:09,18.125,7.6804
05/31/2024 01:19:09,18.115,7.6804
05/31/2024 01:20:09,18.105,7.6804
05/31/2024 01:21:09,18.094,7.6804
05/31/2024 01:22:09,18.084,7.6803
05/31/2024 01:23:09,18.073,7.6804
05/31/2024 01:24:09,18.063,7.6804
05/31/2024 01:25:09,18.053,7.6804
05/31/2024 01:26:09,18.041,7.6804
05/31/2024 01:27:09,18.03,7.6804
05/31/2024 01:28:09,18.02,7.6804
05/31/2024 01:29:09,18.01,7.6804
05/31/2024 01:30:09,17.999,7.6804
05/31/2024 01:31:09,17.989,7.6804
05/31/2024 01:32:09,17.978,7.6804
05/31/2024 01:33:09,17.968,7.6803
05/31/2024 01:34:09,17.958,7.6804
05/31/2024 01:35:09,17.947,7.6804
05/31/2024 01:36:09,17.937,7.6804
05/31/2024 01:37:09,17.926,7.6804
05/31/2024 01:38:09,17.916,7.6804
05/31/2024 01:39:09,17.906,7.6804
05/31/2024 01:40:09,17.895,7.6804
05/31/2024 01:41:09,17.885,7.6804
05/31/2024 01:42:09,17.874,7.6804
05/31/2024 01:43:09,17.865,7.6804
05/31/2024 01:44:09,17.855,7.6804
05/31/2024 01:45:09,17.845,7.6804
05/31/2024 01:46:09,17.834,7.6804
05/31/2024 01:47:10,17.824,7.6804
05/31/2024 01:48:10,17.813,7.6804
05/31/2024 01:49:10,17.803,7.6804
05/31/2024 01:50:10,17.794,7.6804
05/31/2024 01:51:10,17.784,7.6804
05/31/2024 01:52:10,17.773,7.6804
05/31/2024 01:53:10,17.764,7.6804
05/31/2024 01:54:10,17.754,7.6804
05/31/2024 01:55:10,17.744,7.6804
05/31/2024 01:56:10,17.735,7.6804
05/31/2024 01:57:10,17.724,7.6804
05/31/2024 01:58:10,17.714,7.6804
05/31/2024 01:59:10,17.705,7.6804
05/31/2024 02:00:10,17.694,7.6804
05/31/2024 02:01:10,17.686,7.6804
05/31/2024 02:02:10,17.675,7.6804
05/31/2024 02:03:10,17.666,7.6804
05/31/2024 02:04:10,17.656,7.6804
05/31/2024 02:05:10,17.645,7.6804
05/31/2024 02:06:10,17.636,7.6804
05/31/2024 02:07:10,17.628,7.6804
05/31/2024 02:08:10,17.617,7.6804
05/31/2024 02:09:10,17.608,7.6804
05/31/2024 02:10:10,17.598,7.6803
05/31/2024 02:11:10,17.589,7.6804
05/31/2024 02:12:10,17.58,7.6804
05/31/2024 02:13:10,17.57,7.6803
05/31/2024 02:14:10,17.561,7.6804
05/31/2024 02:15:10,17.552,7.6804
05/31/2024 02:16:10,17.543,7.6804
05/31/2024 02:17:11,17.534,7.6804
05/31/2024 02:18:11,17.526,7.6804
05/31/2024 02:19:11,17.518,7.6804
05/31/2024 02:20:11,17.509,7.6804
05/31/2024 02:21:11,17.501,7.6804
05/31/2024 02:22:11,17.494,7.6804
05/31/2024 02:23:11,17.488,7.6803
05/31/2024 02:24:11,17.482,7.6803
05/31/2024 02:25:11,17.476,7.6804
05/31/2024 02:26:11,17.471,7.6804
05/31/2024 02:27:11,17.466,7.6803
05/31/2024 02:28:11,17.461,7.6803
05/31/2024 02:29:11,17.457,7.6803
05/31/2024 02:30:11,17.451,7.6803
05/31/2024 02:31:11,17.446,7.6804
05/31/2024 02:32:11,17.442,7.6804
05/31/2024 02:33:11,17.437,7.6803
05/31/2024 02:34:11,17.431,7.6803
05/31/2024 02:35:11,17.427,7.6803
05/31/2024 02:36:11,17.422,7.6804
05/31/2024 02:37:11,17.416,7.6803
05/31/2024 02:38:11,17.412,7.6803
05/31/2024 02:39:11,17.408,7.6801
05/31/2024 02:40:11,17.402,7.6801
05/31/2024 02:41:11,17.397,7.6803
05/31/2024 02:42:11,17.391,7.6801
05/31/2024 02:43:11,17.387,7.6801
05/31/2024 02:44:11,17.381,7.6803
05/31/2024 02:45:11,17.375,7.6801
05/31/2024 02:46:11,17.37,7.6803
05/31/2024 02:47:11,17.364,7.6801
05/31/2024 02:48:12,17.36,7.6801
05/31/2024 02:49:12,17.354,7.6801
05/31/2024 02:50:12,17.348,7.6801
05/31/2024 02:51:12,17.344,7.6799
05/31/2024 02:52:12,17.338,7.6801
05/31/2024 02:53:12,17.332,7.6797
05/31/2024 02:54:12,17.327,7.6799
05/31/2024 02:55:12,17.321,7.6799
05/31/2024 02:56:12,17.315,7.6799
05/31/2024 02:57:12,17.311,7.6799
05/31/2024 02:58:12,17.305,7.6797
05/31/2024 02:59:12,17.3,7.6797
05/31/2024 03:00:12,17.295,7.6799
05/31/2024 03:01:12,17.29,7.6797
05/31/2024 03:02:12,17.284,7.6796
05/31/2024 03:03:12,17.28,7.6799
05/31/2024 03:04:12,17.275,7.6797
05/31/2024 03:05:12,17.269,7.6796
05/31/2024 03:06:12,17.265,7.6794
05/31/2024 03:07:12,17.26,7.6796
05/31/2024 03:08:12,17.254,7.6796
05/31/2024 03:09:12,17.25,7.6794
05/31/2024 03:10:12,17.245,7.6796
05/31/2024 03:11:12,17.241,7.6796
05/31/2024 03:12:12,17.237,7.6794
05/31/2024 03:13:12,17.232,7.6794
05/31/2024 03:14:12,17.228,7.679
05/31/2024 03:15:12,17.225,7.6794
05/31/2024 03:16:12,17.22,7.6794
05/31/2024 03:17:12,17.216,7.679
05/31/2024 03:18:13,17.213,7.679
05/31/2024 03:19:13,17.208,7.679
05/31/2024 03:20:13,17.205,7.6792
05/31/2024 03:21:13,17.202,7.679
05/31/2024 03:22:13,17.198,7.6789
05/31/2024 03:23:13,17.195,7.679
05/31/2024 03:24:13,17.192,7.6789
05/31/2024 03:25:13,17.189,7.679
05/31/2024 03:26:13,17.186,7.6789
05/31/2024 03:27:13,17.183,7.6789
05/31/2024 03:28:13,17.182,7.6789
05/31/2024 03:29:13,17.179,7.6789
05/31/2024 03:30:13,17.176,7.6789
05/31/2024 03:31:13,17.174,7.6787
05/31/2024 03:32:13,17.171,7.6787
05/31/2024 03:33:13,17.17,7.6785
05/31/2024 03:34:13,17.168,7.6784
05/31/2024 03:35:13,17.165,7.6784
05/31/2024 03:36:13,17.164,7.6785
05/31/2024 03:37:13,17.162,7.6785
05/31/2024 03:38:13,17.161,7.6784
05/31/2024 03:39:13,17.159,7.6784
05/31/2024 03:40:13,17.158,7.6784
05/31/2024 03:41:13,17.158,7.6784
05/31/2024 03:42:13,17.156,7.6784
05/31/2024 03:43:13,17.155,7.6782
05/31/2024 03:44:13,17.155,7.6784
05/31/2024 03:45:13,17.153,7.6784
05/31/2024 03:46:13,17.152,7.6782
05/31/2024 03:47:13,17.152,7.6782
05/31/2024 03:48:13,17.152,7.6782
05/31/2024 03:49:14,17.15,7.678
05/31/2024 03:50:14,17.15,7.678
05/31/2024 03:51:14,17.15,7.6782
05/31/2024 03:52:14,17.149,7.6782
05/31/2024 03:53:14,17.149,7.678
05/31/2024 03:54:14,17.149,7.678
05/31/2024 03:55:14,17.147,7.678
05/31/2024 03:56:14,17.147,7.6778
05/31/2024 03:57:14,17.147,7.678
05/31/2024 03:58:14,17.147,7.678
05/31/2024 03:59:14,17.146,7.6778
05/31/2024 04:00:14,17.146,7.6778
05/31/2024 04:01:14,17.146,7.6778
05/31/2024 04:02:14,17.146,7.678
05/31/2024 04:03:14,17.144,7.678
05/31/2024 04:04:14,17.144,7.6778
05/31/2024 04:05:14,17.144,7.678
05/31/2024 04:06:14,17.143,7.6778
05/31/2024 04:07:14,17.143,7.6778
05/31/2024 04:08:14,17.143,7.6778
05/31/2024 04:09:14,17.141,7.6778
05/31/2024 04:10:14,17.141,7.6778
05/31/2024 04:11:14,17.14,7.6778
05/31/2024 04:12:14,17.14,7.6778
05/31/2024 04:13:14,17.138,7.6778
05/31/2024 04:14:14,17.138,7.6778
05/31/2024 04:15:14,17.137,7.6778
05/31/2024 04:16:14,17.137,7.6778
05/31/2024 04:17:14,17.135,7.6778
05/31/2024 04:18:14,17.135,7.6778
05/31/2024 04:19:15,17.134,7.678
05/31/2024 04:20:15,17.134,7.6778
05/31/2024 04:21:15,17.132,7.6778
05/31/2024 04:22:15,17.132,7.6778
05/31/2024 04:23:15,17.131,7.678
05/31/2024 04:24:15,17.131,7.6778
05/31/2024 04:25:15,17.129,7.6778
05/31/2024 04:26:15,17.129,7.6778
05/31/2024 04:27:15,17.128,7.6778
05/31/2024 04:28:15,17.128,7.6778
05/31/2024 04:29:15,17.126,7.6778
05/31/2024 04:30:15,17.126,7.6778
05/31/2024 04:31:15,17.126,7.6778
05/31/2024 04:32:15,17.125,7.6778
05/31/2024 04:33:15,17.125,7.6778
05/31/2024 04:34:15,17.125,7.6778
05/31/2024 04:35:15,17.125,7.6778
05/31/2024 04:36:15,17.124,7.6778
05/31/2024 04:37:15,17.124,7.6778
05/31/2024 04:38:15,17.124,7.6778
05/31/2024 04:39:15,17.124,7.6778
05/31/2024 04:40:15,17.124,7.6778
05/31/2024 04:41:15,17.124,7.6778
05/31/2024 04:42:15,17.124,7.678
05/31/2024 04:43:15,17.124,7.6778
05/31/2024 04:44:15,17.125,7.6778
05/31/2024 04:45:15,17.125,7.6778
05/31/2024 04:46:15,17.125,7.678
05/31/2024 04:47:15,17.126,7.678
05/31/2024 04:48:15,17.126,7.678
05/31/2024 04:49:16,17.128,7.6778
05/31/2024 04:50:16,17.128,7.6778
05/31/2024 04:51:16,17.129,7.6778
05/31/2024 04:52:16,17.131,7.6778
05/31/2024 04:53:16,17.132,7.678
05/31/2024 04:54:16,17.134,7.6778
05/31/2024 04:55:16,17.135,7.678
05/31/2024 04:56:16,17.137,7.678
05/31/2024 04:57:16,17.138,7.6778
05/31/2024 04:58:16,17.14,7.6778
05/31/2024 04:59:16,17.141,7.678
05/31/2024 05:00:16,17.143,7.6778
05/31/2024 05:01:16,17.146,7.678
05/31/2024 05:02:16,17.147,7.678
05/31/2024 05:03:16,17.15,7.678
05/31/2024 05:04:16,17.152,7.678
05/31/2024 05:05:16,17.155,7.678
05/31/2024 05:06:16,17.158,7.678
05/31/2024 05:07:16,17.159,7.6778
05/31/2024 05:08:16,17.162,7.678
05/31/2024 05:09:16,17.165,7.678
05/31/2024 05:10:16,17.168,7.6778
05/31/2024 05:11:16,17.171,7.678
05/31/2024 05:12:16,17.176,7.678
05/31/2024 05:13:16,17.179,7.678
05/31/2024 05:14:16,17.182,7.678
05/31/2024 05:15:16,17.186,7.678
05/31/2024 05:16:16,17.19,7.678
05/31/2024 05:17:16,17.193,7.678
05/31/2024 05:18:16,17.198,7.6778
05/31/2024 05:19:16,17.202,7.6778
05/31/2024 05:20:17,17.207,7.6778
05/31/2024 05:21:17,17.21,7.6778
05/31/2024 05:22:17,17.214,7.678
05/31/2024 05:23:17,17.219,7.6778
05/31/2024 05:24:17,17.223,7.6778
05/31/2024 05:25:17,17.228,7.678
05/31/2024 05:26:17,17.232,7.678
05/31/2024 05:27:17,17.238,7.678
05/31/2024 05:28:17,17.242,7.6778
05/31/2024 05:29:17,17.247,7.6778
05/31/2024 05:30:17,17.251,7.6778
05/31/2024 05:31:17,17.257,7.678
05/31/2024 05:32:17,17.262,7.6778
05/31/2024 05:33:17,17.268,7.678
05/31/2024 05:34:17,17.274,7.678
05/31/2024 05:35:17,17.278,7.678
05/31/2024 05:36:17,17.284,7.6778
05/31/2024 05:37:17,17.29,7.6778
05/31/2024 05:38:17,17.296,7.6778
05/31/2024 05:39:17,17.302,7.678
05/31/2024 05:40:17,17.308,7.6778
05/31/2024 05:41:17,17.314,7.6778
05/31/2024 05:42:17,17.32,7.6778
05/31/2024 05:43:17,17.326,7.6778
05/31/2024 05:44:17,17.332,7.6778
05/31/2024 05:45:17,17.338,7.6778
05/31/2024 05:46:17,17.344,7.6778
05/31/2024 05:47:17,17.35,7.6778
05/31/2024 05:48:17,17.356,7.6778
05/31/2024 05:49:17,17.361,7.6778
05/31/2024 05:50:18,17.369,7.6777
05/31/2024 05:51:18,17.375,7.6778
05/31/2024 05:52:18,17.382,7.6778
05/31/2024 05:53:18,17.388,7.6778
05/31/2024 05:54:18,17.396,7.6777
05/31/2024 05:55:18,17.403,7.6777
05/31/2024 05:56:18,17.409,7.6778
05/31/2024 05:57:18,17.416,7.6775
05/31/2024 05:58:18,17.424,7.6775
05/31/2024 05:59:18,17.431,7.6775
05/31/2024 06:00:18,17.439,7.6775
05/31/2024 06:01:18,17.448,7.6773
05/31/2024 06:02:18,17.455,7.6775
05/31/2024 06:03:18,17.463,7.6775
05/31/2024 06:04:18,17.47,7.6773
05/31/2024 06:05:18,17.479,7.6773
05/31/2024 06:06:18,17.488,7.6775
05/31/2024 06:07:18,17.495,7.6771
05/31/2024 06:08:18,17.504,7.6771
05/31/2024 06:09:18,17.513,7.6771
05/31/2024 06:10:18,17.521,7.6773
05/31/2024 06:11:18,17.529,7.6771
05/31/2024 06:12:18,17.538,7.677
05/31/2024 06:13:18,17.547,7.6768
05/31/2024 06:14:18,17.556,7.6768
05/31/2024 06:15:18,17.565,7.6768
05/31/2024 06:16:18,17.574,7.6768
05/31/2024 06:17:18,17.583,7.6768
05/31/2024 06:18:18,17.592,7.6768
05/31/2024 06:19:18,17.601,7.6767
05/31/2024 06:20:19,17.61,7.6765
05/31/2024 06:21:19,17.619,7.6765
05/31/2024 06:22:19,17.629,7.6765
05/31/2024 06:23:19,17.638,7.6765
05/31/2024 06:24:19,17.648,7.6763
05/31/2024 06:25:19,17.657,7.6763
05/31/2024 06:26:19,17.668,7.6761
05/31/2024 06:27:19,17.678,7.6763
05/31/2024 06:28:19,17.69,7.6761
05/31/2024 06:29:19,17.7,7.6759
05/31/2024 06:30:19,17.714,7.6758
05/31/2024 06:31:19,17.726,7.6759
05/31/2024 06:32:19,17.739,7.6758
05/31/2024 06:33:19,17.752,7.6758
05/31/2024 06:34:19,17.767,7.6758
05/31/2024 06:35:19,17.782,7.6758
05/31/2024 06:36:19,17.799,7.6756
05/31/2024 06:37:19,17.815,7.6756
05/31/2024 06:38:19,17.831,7.6754
05/31/2024 06:39:19,17.849,7.6756
05/31/2024 06:40:19,17.868,7.6753
05/31/2024 06:41:19,17.888,7.6753
05/31/2024 06:42:19,17.907,7.6754
05/31/2024 06:43:19,17.928,7.6754
05/31/2024 06:44:19,17.949,7.6753
05/31/2024 06:45:19,17.969,7.6754
05/31/2024 06:46:19,17.992,7.6753
05/31/2024 06:47:19,18.014,7.6753
05/31/2024 06:48:19,18.036,7.6753
05/31/2024 06:49:19,18.06,7.6753
05/31/2024 06:50:19,18.082,7.6753
05/31/2024 06:51:20,18.106,7.6753
05/31/2024 06:52:20,18.131,7.6753
05/31/2024 06:53:20,18.155,7.6751
05/31/2024 06:54:20,18.179,7.6751
05/31/2024 06:55:20,18.204,7.6753
05/31/2024 06:56:20,18.23,7.6751
05/31/2024 06:57:20,18.255,7.6751
05/31/2024 06:58:20,18.28,7.6751
05/31/2024 06:59:20,18.305,7.6751
05/31/2024 07:00:20,18.331,7.6751
05/31/2024 07:01:20,18.357,7.6751
05/31/2024 07:02:20,18.383,7.6751
05/31/2024 07:03:20,18.408,7.6751
05/31/2024 07:04:20,18.435,7.6751
05/31/2024 07:05:20,18.461,7.6751
05/31/2024 07:06:20,18.487,7.6753
05/31/2024 07:07:20,18.513,7.6751
05/31/2024 07:08:20,18.54,7.6751
05/31/2024 07:09:20,18.567,7.6751
05/31/2024 07:10:20,18.594,7.6751
05/31/2024 07:11:20,18.62,7.6751
05/31/2024 07:12:20,18.647,7.6751
05/31/2024 07:13:20,18.674,7.6751
05/31/2024 07:14:20,18.701,7.6751
05/31/2024 07:15:20,18.727,7.6751
05/31/2024 07:16:20,18.754,7.6751
05/31/2024 07:17:20,18.781,7.6751
05/31/2024 07:18:20,18.806,7.6751
05/31/2024 07:19:20,18.833,7.6751
05/31/2024 07:20:20,18.858,7.6751
05/31/2024 07:21:21,18.883,7.6751
05/31/2024 07:22:21,18.909,7.6751
05/31/2024 07:23:21,18.934,7.6751
05/31/2024 07:24:21,18.958,7.6751
05/31/2024 07:25:21,18.983,7.6751
05/31/2024 07:26:21,19.007,7.6751
05/31/2024 07:27:21,19.031,7.6751
05/31/2024 07:28:21,19.056,7.6751
05/31/2024 07:29:21,19.08,7.6751
05/31/2024 07:30:21,19.103,7.6751
05/31/2024 07:31:21,19.127,7.6751
05/31/2024 07:32:21,19.151,7.6751
05/31/2024 07:33:21,19.175,7.6751
05/31/2024 07:34:21,19.199,7.6751
05/31/2024 07:35:21,19.222,7.6751
05/31/2024 07:36:21,19.246,7.6751
05/31/2024 07:37:21,19.27,7.6751
05/31/2024 07:38:21,19.294,7.6749
05/31/2024 07:39:21,19.317,7.6749
05/31/2024 07:40:21,19.34,7.6749
05/31/2024 07:41:21,19.364,7.6748
05/31/2024 07:42:21,19.386,7.6748
05/31/2024 07:43:21,19.41,7.6746
05/31/2024 07:44:21,19.432,7.6744
05/31/2024 07:45:21,19.454,7.6742
05/31/2024 07:46:21,19.476,7.6742
05/31/2024 07:47:21,19.499,7.6739
05/31/2024 07:48:21,19.52,7.6737
05/31/2024 07:49:21,19.542,7.6735
05/31/2024 07:50:21,19.563,7.6735
05/31/2024 07:51:22,19.584,7.6735
05/31/2024 07:52:22,19.606,7.6732
05/31/2024 07:53:22,19.627,7.6729
05/31/2024 07:54:22,19.646,7.6729
05/31/2024 07:55:22,19.667,7.6729
05/31/2024 07:56:22,19.688,7.6727
05/31/2024 07:57:22,19.707,7.6725
05/31/2024 07:58:22,19.728,7.6725
05/31/2024 07:59:22,19.747,7.6723
05/31/2024 08:00:22,19.766,7.6723
05/31/2024 08:01:22,19.786,7.6723
05/31/2024 08:02:22,19.805,7.6723
05/31/2024 08:03:22,19.824,7.6723
05/31/2024 08:04:22,19.844,7.6723
05/31/2024 08:05:22,19.863,7.6723
05/31/2024 08:06:22,19.882,7.6723
05/31/2024 08:07:22,19.902,7.6723
05/31/2024 08:08:22,19.921,7.6723
05/31/2024 08:09:22,19.939,7.6723
05/31/2024 08:10:22,19.958,7.6723
05/31/2024 08:11:22,19.978,7.6723
05/31/2024 08:12:22,19.996,7.6723
05/31/2024 08:13:22,20.015,7.6725
05/31/2024 08:14:22,20.033,7.6723
05/31/2024 08:15:22,20.052,7.6723
05/31/2024 08:16:22,20.07,7.6723
05/31/2024 08:17:22,20.088,7.6723
05/31/2024 08:18:22,20.107,7.6723
05/31/2024 08:19:22,20.125,7.6723
05/31/2024 08:20:22,20.143,7.6723
05/31/2024 08:21:22,20.161,7.6723
05/31/2024 08:22:23,20.178,7.6723
05/31/2024 08:23:23,20.196,7.6723
05/31/2024 08:24:23,20.216,7.6723
05/31/2024 08:25:23,20.234,7.6723
05/31/2024 08:26:23,20.251,7.6723
05/31/2024 08:27:23,20.269,7.6723
05/31/2024 08:28:23,20.289,7.6723
05/31/2024 08:29:23,20.306,7.6722
05/31/2024 08:30:23,20.326,7.6722
05/31/2024 08:31:23,20.344,7.672
05/31/2024 08:32:23,20.363,7.672
05/31/2024 08:33:23,20.381,7.6718
05/31/2024 08:34:23,20.4,7.6717
05/31/2024 08:35:23,20.42,7.6713
05/31/2024 08:36:23,20.437,7.6713
05/31/2024 08:37:23,20.457,7.6712
05/31/2024 08:38:23,20.476,7.671
05/31/2024 08:39:23,20.496,7.6706
05/31/2024 08:40:23,20.515,7.6704
05/31/2024 08:41:23,20.534,7.6704
05/31/2024 08:42:23,20.554,7.6701
05/31/2024 08:43:23,20.573,7.6698
05/31/2024 08:44:23,20.592,7.6699
05/31/2024 08:45:23,20.612,7.6698
05/31/2024 08:46:23,20.631,7.6698
05/31/2024 08:47:23,20.649,7.6698
05/31/2024 08:48:23,20.668,7.6696
05/31/2024 08:49:23,20.688,7.6696
05/31/2024 08:50:23,20.707,7.6696
05/31/2024 08:51:23,20.725,7.6696
05/31/2024 08:52:24,20.744,7.6696
05/31/2024 08:53:24,20.764,7.6696
05/31/2024 08:54:24,20.781,7.6696
05/31/2024 08:55:24,20.801,7.6696
05/31/2024 08:56:24,20.819,7.6696
05/31/2024 08:57:24,20.838,7.6696
05/31/2024 08:58:24,20.856,7.6694
05/31/2024 08:59:24,20.875,7.6696
05/31/2024 09:00:24,20.893,7.6694
05/31/2024 09:01:24,20.913,7.6696
05/31/2024 09:02:24,20.93,7.6696
05/31/2024 09:03:24,20.95,7.6696
05/31/2024 09:04:24,20.968,7.6696
05/31/2024 09:05:24,20.986,7.6696
05/31/2024 09:06:24,21.005,7.6696
05/31/2024 09:07:24,21.023,7.6696
05/31/2024 09:08:24,21.042,7.6694
05/31/2024 09:09:24,21.06,7.6694
05/31/2024 09:10:24,21.079,7.6696
05/31/2024 09:11:24,21.099,7.6696
05/31/2024 09:12:24,21.118,7.6694
05/31/2024 09:13:24,21.138,7.6694
05/31/2024 09:14:24,21.155,7.6694
05/31/2024 09:15:24,21.175,7.6694
05/31/2024 09:16:24,21.194,7.6693
05/31/2024 09:17:24,21.212,7.6693
05/31/2024 09:18:24,21.231,7.6687
05/31/2024 09:19:24,21.251,7.6689
05/31/2024 09:20:24,21.27,7.6685
05/31/2024 09:21:24,21.291,7.6682
05/31/2024 09:22:25,21.31,7.668
05/31/2024 09:23:25,21.331,7.6677
05/31/2024 09:24:25,21.352,7.6676
05/31/2024 09:25:25,21.373,7.6674
05/31/2024 09:26:25,21.394,7.6672
05/31/2024 09:27:25,21.416,7.6672
05/31/2024 09:28:25,21.437,7.667
05/31/2024 09:29:25,21.46,7.6668
05/31/2024 09:30:25,21.482,7.6668
05/31/2024 09:31:25,21.504,7.6668
05/31/2024 09:32:25,21.528,7.6668
05/31/2024 09:33:25,21.551,7.6668
05/31/2024 09:34:25,21.575,7.6668
05/31/2024 09:35:25,21.598,7.6668
05/31/2024 09:36:25,21.622,7.6668
05/31/2024 09:37:25,21.646,7.6668
05/31/2024 09:38:25,21.67,7.6668
05/31/2024 09:39:25,21.695,7.6668
05/31/2024 09:40:25,21.721,7.6666
05/31/2024 09:41:25,21.746,7.6668
05/31/2024 09:42:25,21.77,7.6668
05/31/2024 09:43:25,21.795,7.6668
05/31/2024 09:44:25,21.821,7.6668
05/31/2024 09:45:25,21.845,7.6668
05/31/2024 09:46:25,21.87,7.6668
05/31/2024 09:47:25,21.894,7.6668
05/31/2024 09:48:25,21.918,7.6668
05/31/2024 09:49:25,21.942,7.6668
05/31/2024 09:50:25,21.967,7.6666
05/31/2024 09:51:25,21.991,7.6666
05/31/2024 09:52:25,22.017,7.6666
05/31/2024 09:53:26,22.04,7.6666
05/31/2024 09:54:26,22.066,7.6666
05/31/2024 09:55:26,22.091,7.6666
05/31/2024 09:56:26,22.117,7.6666
05/31/2024 09:57:26,22.142,7.6666
05/31/2024 09:58:26,22.169,7.6665
05/31/2024 09:59:26,22.194,7.6663
05/31/2024 10:00:26,22.221,7.6663
05/31/2024 10:01:26,22.248,7.666
05/31/2024 10:02:26,22.275,7.6658
05/31/2024 10:03:26,22.302,7.6658
05/31/2024 10:04:26,22.329,7.6655
05/31/2024 10:05:26,22.357,7.6653
05/31/2024 10:06:26,22.384,7.6651
05/31/2024 10:07:26,22.413,7.6651
05/31/2024 10:08:26,22.443,7.6648
05/31/2024 10:09:26,22.471,7.6646
05/31/2024 10:10:26,22.501,7.6644
05/31/2024 10:11:26,22.531,7.6643
05/31/2024 10:12:26,22.562,7.6641
05/31/2024 10:13:26,22.594,7.6641
05/31/2024 10:14:26,22.625,7.6643
05/31/2024 10:15:26,22.657,7.6641
05/31/2024 10:16:26,22.69,7.6641
05/31/2024 10:17:26,22.723,7.6639
05/31/2024 10:18:26,22.757,7.6641
05/31/2024 10:19:26,22.791,7.6639
05/31/2024 10:20:26,22.827,7.6639
05/31/2024 10:21:26,22.863,7.6639
05/31/2024 10:22:26,22.901,7.6641
05/31/2024 10:23:27,22.938,7.6639
05/31/2024 10:24:27,22.977,7.6639
05/31/2024 10:25:27,23.016,7.6639
05/31/2024 10:26:27,23.057,7.6639
05/31/2024 10:27:27,23.099,7.6639
05/31/2024 10:28:27,23.141,7.6639
05/31/2024 10:29:27,23.184,7.6639
05/31/2024 10:30:27,23.228,7.6639
05/31/2024 10:31:27,23.273,7.6639
05/31/2024 10:32:27,23.318,7.6639
05/31/2024 10:33:27,23.366,7.6639
05/31/2024 10:34:27,23.414,7.6639
05/31/2024 10:35:27,23.463,7.6639
05/31/2024 10:36:27,23.515,7.6639
05/31/2024 10:37:27,23.566,7.6639
05/31/2024 10:38:27,23.618,7.6639
05/31/2024 10:39:27,23.672,7.6639
05/31/2024 10:40:27,23.728,7.6639
05/31/2024 10:41:27,23.782,7.6639
05/31/2024 10:42:27,23.838,7.6638
05/31/2024 10:43:27,23.893,7.6639
05/31/2024 10:44:27,23.949,7.6639
05/31/2024 10:45:27,24.006,7.6639
05/31/2024 10:46:27,24.062,7.6638
05/31/2024 10:47:27,24.119,7.6638
05/31/2024 10:48:27,24.177,7.6639
05/31/2024 10:49:27,24.234,7.6638
05/31/2024 10:50:27,24.293,7.6638
05/31/2024 10:51:27,24.353,7.6636
05/31/2024 10:52:27,24.413,7.6634
05/31/2024 10:53:27,24.474,7.6632
05/31/2024 10:54:28,24.534,7.6634
05/31/2024 10:55:28,24.596,7.6632
05/31/2024 10:56:28,24.658,7.6632
05/31/2024 10:57:28,24.721,7.663
05/31/2024 10:58:28,24.783,7.6629
05/31/2024 10:59:28,24.847,7.6627
05/31/2024 11:00:28,24.91,7.6629
05/31/2024 11:01:28,24.974,7.6626
05/31/2024 11:02:28,25.039,7.6627
05/31/2024 11:03:28,25.102,7.6624
05/31/2024 11:04:28,25.168,7.6624
05/31/2024 11:05:28,25.233,7.662
05/31/2024 11:06:28,25.298,7.662
05/31/2024 11:07:28,25.363,7.662
05/31/2024 11:08:28,25.428,7.6619
05/31/2024 11:09:28,25.495,7.662
05/31/2024 11:10:28,25.56,7.6617
05/31/2024 11:11:28,25.626,7.6615
05/31/2024 11:12:28,25.691,7.6617
05/31/2024 11:13:28,25.756,7.6615
05/31/2024 11:14:28,25.822,7.6615
05/31/2024 11:15:28,25.886,7.6613
05/31/2024 11:16:28,25.948,7.6613
05/31/2024 11:17:28,26.01,7.6613
05/31/2024 11:18:28,26.073,7.6612
05/31/2024 11:19:28,26.137,7.6612
05/31/2024 11:20:28,26.199,7.6612
05/31/2024 11:21:28,26.262,7.6612
05/31/2024 11:22:28,26.326,7.661
05/31/2024 11:23:28,26.388,7.661
05/31/2024 11:24:29,26.452,7.6612
05/31/2024 11:25:29,26.517,7.6612
05/31/2024 11:26:29,26.581,7.6612
05/31/2024 11:27:29,26.645,7.661
05/31/2024 11:28:29,26.711,7.661
05/31/2024 11:29:29,26.775,7.661
05/31/2024 11:30:29,26.839,7.661
05/31/2024 11:31:29,26.904,7.661
05/31/2024 11:32:29,26.966,7.661
05/31/2024 11:33:29,27.029,7.661
05/31/2024 11:34:29,27.092,7.661
05/31/2024 11:35:29,27.153,7.661
05/31/2024 11:36:29,27.215,7.661
05/31/2024 11:37:29,27.276,7.661
05/31/2024 11:38:29,27.336,7.661
05/31/2024 11:39:29,27.396,7.661
05/31/2024 11:40:29,27.454,7.661
05/31/2024 11:41:29,27.514,7.661
05/31/2024 11:42:29,27.573,7.661
05/31/2024 11:43:29,27.631,7.661
05/31/2024 11:44:29,27.691,7.661
05/31/2024 11:45:29,27.751,7.661
05/31/2024 11:46:29,27.812,7.661
05/31/2024 11:47:29,27.872,7.661
05/31/2024 11:48:29,27.932,7.661
05/31/2024 11:49:29,27.994,7.661
05/31/2024 11:50:29,28.054,7.661
05/31/2024 11:51:29,28.114,7.661
05/31/2024 11:52:29,28.173,7.661
05/31/2024 11:53:29,28.233,7.661
05/31/2024 11:54:30,28.292,7.661
05/31/2024 11:55:30,28.351,7.661
05/31/2024 11:56:30,28.41,7.661
05/31/2024 11:57:30,28.469,7.661
05/31/2024 11:58:30,28.526,7.661
05/31/2024 11:59:30,28.583,7.6608
05/31/2024 12:00:30,28.639,7.6608
05/31/2024 12:01:30,28.697,7.6608
05/31/2024 12:02:30,28.751,7.661
05/31/2024 12:03:30,28.807,7.661
05/31/2024 12:04:30,28.861,7.661
05/31/2024 12:05:30,28.916,7.661
05/31/2024 12:06:30,28.972,7.6608
05/31/2024 12:07:30,29.026,7.6608
05/31/2024 12:08:30,29.081,7.6608
05/31/2024 12:09:30,29.137,7.6608
05/31/2024 12:10:30,29.193,7.6608
05/31/2024 12:11:30,29.248,7.6608
05/31/2024 12:12:30,29.304,7.6608
05/31/2024 12:13:30,29.36,7.6608
05/31/2024 12:14:30,29.415,7.6608
05/31/2024 12:15:30,29.469,7.6608
05/31/2024 12:16:30,29.524,7.6608
05/31/2024 12:17:30,29.577,7.6608
05/31/2024 12:18:30,29.63,7.6608
05/31/2024 12:19:30,29.684,7.6608
05/31/2024 12:20:30,29.735,7.6608
05/31/2024 12:21:30,29.789,7.6608
05/31/2024 12:22:30,29.84,7.6608
05/31/2024 12:23:30,29.892,7.6608
05/31/2024 12:24:30,29.944,7.6608
05/31/2024 12:25:31,29.996,7.6608
05/31/2024 12:26:31,30.046,7.6607
05/31/2024 12:27:31,30.095,7.6608
05/31/2024 12:28:31,30.143,7.6608
05/31/2024 12:29:31,30.191,7.6607
05/31/2024 12:30:31,30.238,7.6607
05/31/2024 12:31:31,30.285,7.6607
05/31/2024 12:32:31,30.332,7.6607
05/31/2024 12:33:31,30.378,7.6607
05/31/2024 12:34:31,30.422,7.6607
05/31/2024 12:35:31,30.466,7.6607
05/31/2024 12:36:31,30.509,7.6607
05/31/2024 12:37:31,30.55,7.6607
05/31/2024 12:38:31,30.591,7.6605
05/31/2024 12:39:31,30.631,7.6605
05/31/2024 12:40:31,30.67,7.6605
05/31/2024 12:41:31,30.71,7.6607
05/31/2024 12:42:31,30.749,7.6605
05/31/2024 12:43:31,30.787,7.6605
05/31/2024 12:44:31,30.825,7.6603
05/31/2024 12:45:31,30.863,7.6605
05/31/2024 12:46:31,30.901,7.6605
05/31/2024 12:47:31,30.939,7.6603
05/31/2024 12:48:31,30.976,7.6603
05/31/2024 12:49:31,31.011,7.6603
05/31/2024 12:50:31,31.047,7.6601
05/31/2024 12:51:31,31.084,7.6601
05/31/2024 12:52:31,31.12,7.6601
05/31/2024 12:53:31,31.157,7.6601
05/31/2024 12:54:31,31.193,7.66
05/31/2024 12:55:32,31.228,7.6601
05/31/2024 12:56:32,31.263,7.66
05/31/2024 12:57:32,31.297,7.66
05/31/2024 12:58:32,31.33,7.6598
05/31/2024 12:59:32,31.363,7.6598
05/31/2024 13:00:32,31.397,7.66
05/31/2024 13:01:32,31.429,7.6598
05/31/2024 13:02:32,31.462,7.66
05/31/2024 13:03:32,31.494,7.6596
05/31/2024 13:04:32,31.524,7.6596
05/31/2024 13:05:32,31.556,7.6596
05/31/2024 13:06:32,31.587,7.6596
05/31/2024 13:07:32,31.615,7.6593
05/31/2024 13:08:32,31.646,7.6594
05/31/2024 13:09:32,31.673,7.6593
05/31/2024 13:10:32,31.701,7.6593
05/31/2024 13:11:32,31.729,7.6594
05/31/2024 13:12:32,31.754,7.6591
05/31/2024 13:13:32,31.78,7.6591
05/31/2024 13:14:32,31.805,7.6593
05/31/2024 13:15:32,31.829,7.6588
05/31/2024 13:16:32,31.853,7.6588
05/31/2024 13:17:32,31.877,7.6589
05/31/2024 13:18:32,31.9,7.6588
05/31/2024 13:19:32,31.924,7.6588
05/31/2024 13:20:32,31.948,7.6588
05/31/2024 13:21:32,31.97,7.6588
05/31/2024 13:22:32,31.994,7.6588
05/31/2024 13:23:32,32.017,7.6586
05/31/2024 13:24:32,32.038,7.6586
05/31/2024 13:25:33,32.06,7.6584
05/31/2024 13:26:33,32.081,7.6584
05/31/2024 13:27:33,32.102,7.6584
05/31/2024 13:28:33,32.123,7.6583
05/31/2024 13:29:33,32.143,7.6583
05/31/2024 13:30:33,32.164,7.6584
05/31/2024 13:31:33,32.185,7.6581
05/31/2024 13:32:33,32.204,7.6584
05/31/2024 13:33:33,32.224,7.6583
05/31/2024 13:34:33,32.245,7.6583
05/31/2024 13:35:33,32.262,7.6581
05/31/2024 13:36:33,32.282,7.6581
05/31/2024 13:37:33,32.301,7.6579
05/31/2024 13:38:33,32.32,7.6581
05/31/2024 13:39:33,32.339,7.6579
05/31/2024 13:40:33,32.359,7.6581
05/31/2024 13:41:33,32.378,7.6579
05/31/2024 13:42:33,32.397,7.6579
05/31/2024 13:43:33,32.417,7.6579
05/31/2024 13:44:33,32.436,7.6579
05/31/2024 13:45:33,32.455,7.6579
05/31/2024 13:46:33,32.475,7.6579
05/31/2024 13:47:33,32.492,7.6579
05/31/2024 13:48:33,32.512,7.6579
05/31/2024 13:49:33,32.531,7.6579
05/31/2024 13:50:33,32.55,7.6579
05/31/2024 13:51:33,32.57,7.6579
05/31/2024 13:52:33,32.588,7.6579
05/31/2024 13:53:33,32.605,7.6579
05/31/2024 13:54:33,32.621,7.6579
05/31/2024 13:55:33,32.639,7.6579
05/31/2024 13:56:34,32.655,7.6577
05/31/2024 13:57:34,32.671,7.6579
05/31/2024 13:58:34,32.686,7.6577
05/31/2024 13:59:34,32.702,7.6579
05/31/2024 14:00:34,32.717,7.6577
05/31/2024 14:01:34,32.731,7.6577
05/31/2024 14:02:34,32.746,7.6577
05/31/2024 14:03:34,32.76,7.6577
05/31/2024 14:04:34,32.773,7.6577
05/31/2024 14:05:34,32.786,7.6577
05/31/2024 14:06:34,32.799,7.6579
05/31/2024 14:07:34,32.812,7.6577
05/31/2024 14:08:34,32.825,7.6577
05/31/2024 14:09:34,32.836,7.6577
05/31/2024 14:10:34,32.849,7.6577
05/31/2024 14:11:34,32.861,7.6577
05/31/2024 14:12:34,32.872,7.6577
05/31/2024 14:13:34,32.883,7.6577
05/31/2024 14:14:34,32.896,7.6577
05/31/2024 14:15:34,32.907,7.6577
05/31/2024 14:16:34,32.919,7.6577
05/31/2024 14:17:34,32.93,7.6577
05/31/2024 14:18:34,32.94,7.6577
05/31/2024 14:19:34,32.951,7.6577
05/31/2024 14:20:34,32.961,7.6577
05/31/2024 14:21:34,32.971,7.6577
05/31/2024 14:22:34,32.98,7.6577
05/31/2024 14:23:34,32.99,7.6577
05/31/2024 14:24:34,32.998,7.6577
05/31/2024 14:25:34,33.008,7.6577
05/31/2024 14:26:35,33.016,7.6577
05/31/2024 14:27:35,33.026,7.6577
05/31/2024 14:28:35,33.034,7.6577
05/31/2024 14:29:35,33.044,7.6577
05/31/2024 14:30:35,33.052,7.6577
05/31/2024 14:31:35,33.06,7.6577
05/31/2024 14:32:35,33.066,7.6577
05/31/2024 14:33:35,33.074,7.6577
05/31/2024 14:34:35,33.081,7.6577
05/31/2024 14:35:35,33.087,7.6577
05/31/2024 14:36:35,33.094,7.6577
05/31/2024 14:37:35,33.1,7.6577
05/31/2024 14:38:35,33.107,7.6577
05/31/2024 14:39:35,33.113,7.6577
05/31/2024 14:40:35,33.118,7.6577
05/31/2024 14:41:35,33.125,7.6577
05/31/2024 14:42:35,33.13,7.6577
05/31/2024 14:43:35,33.134,7.6577
05/31/2024 14:44:35,33.139,7.6577
05/31/2024 14:45:35,33.143,7.6577
05/31/2024 14:46:35,33.146,7.6577
05/31/2024 14:47:35,33.149,7.6576
05/31/2024 14:48:35,33.151,7.6577
05/31/2024 14:49:35,33.154,7.6577
05/31/2024 14:50:35,33.156,7.6577
05/31/2024 14:51:35,33.157,7.6577
05/31/2024 14:52:35,33.159,7.6577
05/31/2024 14:53:35,33.16,7.6577
05/31/2024 14:54:35,33.162,7.6577
05/31/2024 14:55:35,33.164,7.6577
05/31/2024 14:56:36,33.165,7.6577
05/31/2024 14:57:36,33.167,7.6577
05/31/2024 14:58:36,33.167,7.6577
05/31/2024 14:59:36,33.169,7.6576
05/31/2024 15:00:36,33.169,7.6577
05/31/2024 15:01:36,33.167,7.6577
05/31/2024 15:02:36,33.167,7.6577
05/31/2024 15:03:36,33.165,7.6577
05/31/2024 15:04:36,33.164,7.6577
05/31/2024 15:05:36,33.16,7.6577
05/31/2024 15:06:36,33.159,7.6576
05/31/2024 15:07:36,33.156,7.6577
05/31/2024 15:08:36,33.152,7.6577
05/31/2024 15:09:36,33.149,7.6577
05/31/2024 15:10:36,33.146,7.6577
05/31/2024 15:11:36,33.141,7.6577
05/31/2024 15:12:36,33.138,7.6577
05/31/2024 15:13:36,33.133,7.6577
05/31/2024 15:14:36,33.128,7.6577
05/31/2024 15:15:36,33.123,7.6577
05/31/2024 15:16:36,33.118,7.6577
05/31/2024 15:17:36,33.112,7.6577
05/31/2024 15:18:36,33.105,7.6577
05/31/2024 15:19:36,33.099,7.6577
05/31/2024 15:20:36,33.092,7.6577
05/31/2024 15:21:36,33.084,7.6576
05/31/2024 15:22:36,33.076,7.6577
05/31/2024 15:23:36,33.068,7.6577
05/31/2024 15:24:36,33.06,7.6577
05/31/2024 15:25:36,33.05,7.6576
05/31/2024 15:26:36,33.04,7.6577
05/31/2024 15:27:37,33.031,7.6577
05/31/2024 15:28:37,33.019,7.6577
05/31/2024 15:29:37,33.008,7.6577
05/31/2024 15:30:37,32.997,7.6577
05/31/2024 15:31:37,32.984,7.6577
05/31/2024 15:32:37,32.971,7.6577
05/31/2024 15:33:37,32.958,7.6576
05/31/2024 15:34:37,32.945,7.6577
05/31/2024 15:35:37,32.93,7.6576
05/31/2024 15:36:37,32.916,7.6577
05/31/2024 15:37:37,32.899,7.6576
05/31/2024 15:38:37,32.885,7.6577
05/31/2024 15:39:37,32.867,7.6577
05/31/2024 15:40:37,32.851,7.6577
05/31/2024 15:41:37,32.833,7.6576
05/31/2024 15:42:37,32.815,7.6576
05/31/2024 15:43:37,32.797,7.6576
05/31/2024 15:44:37,32.778,7.6577
05/31/2024 15:45:37,32.759,7.6577
05/31/2024 15:46:37,32.738,7.6577
05/31/2024 15:47:37,32.717,7.6577
05/31/2024 15:48:37,32.696,7.6576
05/31/2024 15:49:37,32.675,7.6576
05/31/2024 15:50:37,32.652,7.6576
05/31/2024 15:51:37,32.629,7.6576
05/31/2024 15:52:37,32.607,7.6576
05/31/2024 15:53:37,32.584,7.6577
05/31/2024 15:54:37,32.56,7.6577
05/31/2024 15:55:37,32.536,7.6577
05/31/2024 15:56:37,32.512,7.6576
05/31/2024 15:57:38,32.486,7.6577
05/31/2024 15:58:38,32.46,7.6576
05/31/2024 15:59:38,32.433,7.6576
05/31/2024 16:00:38,32.405,7.6577
05/31/2024 16:01:38,32.378,7.6577
05/31/2024 16:02:38,32.349,7.6576
05/31/2024 16:03:38,32.319,7.6576
05/31/2024 16:04:38,32.288,7.6576
05/31/2024 16:05:38,32.257,7.6576
05/31/2024 16:06:38,32.225,7.6577
05/31/2024 16:07:38,32.192,7.6576
05/31/2024 16:08:38,32.158,7.6576
05/31/2024 16:09:38,32.124,7.6576
05/31/2024 16:10:38,32.089,7.6577
05/31/2024 16:11:38,32.052,7.6576
05/31/2024 16:12:38,32.015,7.6577
05/31/2024 16:13:38,31.978,7.6576
05/31/2024 16:14:38,31.94,7.6577
05/31/2024 16:15:38,31.901,7.6576
05/31/2024 16:16:38,31.861,7.6577
05/31/2024 16:17:38,31.821,7.6576
05/31/2024 16:18:38,31.781,7.6577
05/31/2024 16:19:38,31.738,7.6577
05/31/2024 16:20:38,31.695,7.6577
05/31/2024 16:21:38,31.65,7.6576
05/31/2024 16:22:38,31.606,7.6576
05/31/2024 16:23:38,31.559,7.6576
05/31/2024 16:24:38,31.512,7.6576
05/31/2024 16:25:38,31.465,7.6577
05/31/2024 16:26:38,31.418,7.6577
05/31/2024 16:27:38,31.37,7.6577
05/31/2024 16:28:39,31.32,7.6577
05/31/2024 16:29:39,31.271,7.6577
05/31/2024 16:30:39,31.222,7.6576
05/31/2024 16:31:39,31.173,7.6577
05/31/2024 16:32:39,31.122,7.6577
05/31/2024 16:33:39,31.069,7.6577
05/31/2024 16:34:39,31.017,7.6576
05/31/2024 16:35:39,30.965,7.6576
05/31/2024 16:36:39,30.911,7.6577
05/31/2024 16:37:39,30.855,7.6576
05/31/2024 16:38:39,30.798,7.6576
05/31/2024 16:39:39,30.741,7.6577
05/31/2024 16:40:39,30.683,7.6576
05/31/2024 16:41:39,30.623,7.6577
05/31/2024 16:42:39,30.563,7.6577
05/31/2024 16:43:39,30.501,7.6577
05/31/2024 16:44:39,30.438,7.6576
05/31/2024 16:45:39,30.375,7.6577
05/31/2024 16:46:39,30.312,7.6577
05/31/2024 16:47:39,30.246,7.6577
05/31/2024 16:48:39,30.18,7.6577
05/31/2024 16:49:39,30.114,7.6577
05/31/2024 16:50:39,30.046,7.6577
05/31/2024 16:51:39,29.977,7.6577
05/31/2024 16:52:39,29.909,7.6577
05/31/2024 16:53:39,29.84,7.6577
05/31/2024 16:54:39,29.773,7.6577
05/31/2024 16:55:39,29.704,7.6577
05/31/2024 16:56:39,29.635,7.6577
05/31/2024 16:57:39,29.566,7.6577
05/31/2024 16:58:40,29.496,7.6577
05/31/2024 16:59:40,29.424,7.6577
05/31/2024 17:00:40,29.352,7.6577
05/31/2024 17:01:40,29.277,7.6577
05/31/2024 17:02:40,29.204,7.6577
05/31/2024 17:03:40,29.129,7.6577
05/31/2024 17:04:40,29.053,7.6577
05/31/2024 17:05:40,28.976,7.6577
05/31/2024 17:06:40,28.899,7.6577
05/31/2024 17:07:40,28.822,7.6577
05/31/2024 17:08:40,28.745,7.6577
05/31/2024 17:09:40,28.667,7.6577
05/31/2024 17:10:40,28.589,7.6577
05/31/2024 17:11:40,28.512,7.6577
05/31/2024 17:12:40,28.434,7.6577
05/31/2024 17:13:40,28.359,7.6577
05/31/2024 17:14:40,28.281,7.6577
05/31/2024 17:15:40,28.205,7.6577
05/31/2024 17:16:40,28.13,7.6577
05/31/2024 17:17:40,28.054,7.6577
05/31/2024 17:18:40,27.978,7.6579
05/31/2024 17:19:40,27.904,7.6577
05/31/2024 17:20:40,27.83,7.6577
05/31/2024 17:21:40,27.758,7.6577
05/31/2024 17:22:40,27.685,7.6577
05/31/2024 17:23:40,27.614,7.6579
05/31/2024 17:24:40,27.545,7.6579
05/31/2024 17:25:40,27.476,7.6577
05/31/2024 17:26:40,27.407,7.6577
05/31/2024 17:27:40,27.338,7.6577
05/31/2024 17:28:41,27.268,7.6579
05/31/2024 17:29:41,27.201,7.6577
05/31/2024 17:30:41,27.135,7.6577
05/31/2024 17:31:41,27.069,7.6579
05/31/2024 17:32:41,27.006,7.6577
05/31/2024 17:33:41,26.943,7.6577
05/31/2024 17:34:41,26.884,7.6579
05/31/2024 17:35:41,26.827,7.6577
05/31/2024 17:36:41,26.77,7.6577
05/31/2024 17:37:41,26.717,7.6577
05/31/2024 17:38:41,26.665,7.6577
05/31/2024 17:39:41,26.614,7.6579
05/31/2024 17:40:41,26.565,7.6579
05/31/2024 17:41:41,26.517,7.6579
05/31/2024 17:42:41,26.469,7.6577
05/31/2024 17:43:41,26.423,7.6579
05/31/2024 17:44:41,26.379,7.6579
05/31/2024 17:45:41,26.335,7.6579
05/31/2024 17:46:41,26.292,7.6579
05/31/2024 17:47:41,26.25,7.6579
05/31/2024 17:48:41,26.208,7.6579
05/31/2024 17:49:41,26.167,7.6579
05/31/2024 17:50:41,26.128,7.6579
05/31/2024 17:51:41,26.086,7.6579
05/31/2024 17:52:41,26.047,7.6579
05/31/2024 17:53:41,26.006,7.6579
05/31/2024 17:54:41,25.966,7.6579
05/31/2024 17:55:41,25.927,7.6579
05/31/2024 17:56:41,25.889,7.6579
05/31/2024 17:57:41,25.849,7.6579
05/31/2024 17:58:41,25.811,7.6579
05/31/2024 17:59:42,25.775,7.6577
05/31/2024 18:00:42,25.738,7.6579
05/31/2024 18:01:42,25.702,7.6579
05/31/2024 18:02:42,25.667,7.6579
05/31/2024 18:03:42,25.63,7.6579
05/31/2024 18:04:42,25.597,7.6579
05/31/2024 18:05:42,25.562,7.6579
05/31/2024 18:06:42,25.528,7.6579
05/31/2024 18:07:42,25.495,7.6579
05/31/2024 18:08:42,25.463,7.6579
05/31/2024 18:09:42,25.43,7.6579
05/31/2024 18:10:42,25.398,7.6579
05/31/2024 18:11:42,25.366,7.6579
05/31/2024 18:12:42,25.334,7.6579
05/31/2024 18:13:42,25.302,7.6579
05/31/2024 18:14:42,25.271,7.6579
05/31/2024 18:15:42,25.239,7.6579
05/31/2024 18:16:42,25.207,7.6579
05/31/2024 18:17:42,25.177,7.6579
05/31/2024 18:18:42,25.145,7.6579
05/31/2024 18:19:42,25.115,7.6579
05/31/2024 18:20:42,25.084,7.6579
05/31/2024 18:21:42,25.054,7.6579
05/31/2024 18:22:42,25.024,7.6579
05/31/2024 18:23:42,24.993,7.6579
05/31/2024 18:24:42,24.965,7.6579
05/31/2024 18:25:42,24.934,7.6579
05/31/2024 18:26:42,24.906,7.6579
05/31/2024 18:27:42,24.875,7.6579
05/31/2024 18:28:42,24.845,7.6579
05/31/2024 18:29:43,24.816,7.6579
05/31/2024 18:30:43,24.786,7.6579
05/31/2024 18:31:43,24.756,7.6579
05/31/2024 18:32:43,24.727,7.6579
05/31/2024 18:33:43,24.697,7.6579
05/31/2024 18:34:43,24.667,7.6579
05/31/2024 18:35:43,24.637,7.6579
05/31/2024 18:36:43,24.606,7.6579
05/31/2024 18:37:43,24.576,7.6579
05/31/2024 18:38:43,24.545,7.6579
05/31/2024 18:39:43,24.513,7.6581
05/31/2024 18:40:43,24.483,7.6579
05/31/2024 18:41:43,24.451,7.6579
05/31/2024 18:42:43,24.419,7.6581
05/31/2024 18:43:43,24.389,7.6581
05/31/2024 18:44:43,24.359,7.6579
05/31/2024 18:45:43,24.329,7.6581
05/31/2024 18:46:43,24.299,7.6579
05/31/2024 18:47:43,24.27,7.6581
05/31/2024 18:48:43,24.241,7.6579
05/31/2024 18:49:43,24.213,7.6581
05/31/2024 18:50:43,24.184,7.6579
05/31/2024 18:51:43,24.155,7.6581
05/31/2024 18:52:43,24.128,7.6581
05/31/2024 18:53:43,24.1,7.6581
05/31/2024 18:54:43,24.071,7.6581
05/31/2024 18:55:43,24.044,7.6579
05/31/2024 18:56:43,24.015,7.6581
05/31/2024 18:57:43,23.987,7.6581
05/31/2024 18:58:43,23.958,7.6579
05/31/2024 18:59:44,23.93,7.6581
05/31/2024 19:00:44,23.901,7.6579
05/31/2024 19:01:44,23.872,7.6581
05/31/2024 19:02:44,23.844,7.6579
05/31/2024 19:03:44,23.815,7.6579
05/31/2024 19:04:44,23.788,7.6579
05/31/2024 19:05:44,23.76,7.6579
05/31/2024 19:06:44,23.732,7.6579
05/31/2024 19:07:44,23.707,7.6579
05/31/2024 19:08:44,23.681,7.6579
05/31/2024 19:09:44,23.656,7.6581
05/31/2024 19:10:44,23.632,7.6581
05/31/2024 19:11:44,23.608,7.6579
05/31/2024 19:12:44,23.584,7.6579
05/31/2024 19:13:44,23.561,7.6581
05/31/2024 19:14:44,23.54,7.6581
05/31/2024 19:15:44,23.518,7.6581
05/31/2024 19:16:44,23.496,7.6581
05/31/2024 19:17:44,23.475,7.6581
05/31/2024 19:18:44,23.454,7.6581
05/31/2024 19:19:44,23.432,7.6581
05/31/2024 19:20:44,23.411,7.6579
05/31/2024 19:21:44,23.388,7.6581
05/31/2024 19:22:44,23.367,7.6581
05/31/2024 19:23:44,23.346,7.6581
05/31/2024 19:24:44,23.325,7.6581
05/31/2024 19:25:44,23.304,7.6581
05/31/2024 19:26:44,23.285,7.6581
05/31/2024 19:27:44,23.264,7.6581
05/31/2024 19:28:44,23.244,7.6579
05/31/2024 19:29:44,23.225,7.6581
05/31/2024 19:30:45,23.207,7.6581
05/31/2024 19:31:45,23.189,7.6581
05/31/2024 19:32:45,23.171,7.6581
05/31/2024 19:33:45,23.153,7.6581
05/31/2024 19:34:45,23.135,7.6581
05/31/2024 19:35:45,23.117,7.6581
05/31/2024 19:36:45,23.099,7.6581
05/31/2024 19:37:45,23.081,7.6581
05/31/2024 19:38:45,23.063,7.6581
05/31/2024 19:39:45,23.045,7.6581
05/31/2024 19:40:45,23.027,7.6581
05/31/2024 19:41:45,23.007,7.6581
05/31/2024 19:42:45,22.989,7.6581
05/31/2024 19:43:45,22.971,7.6581
05/31/2024 19:44:45,22.952,7.6581
05/31/2024 19:45:45,22.934,7.6581
05/31/2024 19:46:45,22.914,7.6581
05/31/2024 19:47:45,22.896,7.6581
05/31/2024 19:48:45,22.877,7.6581
05/31/2024 19:49:45,22.857,7.6581
05/31/2024 19:50:45,22.839,7.6581
05/31/2024 19:51:45,22.82,7.6581
05/31/2024 19:52:45,22.8,7.6581
05/31/2024 19:53:45,22.781,7.6581
05/31/2024 19:54:45,22.761,7.6581
05/31/2024 19:55:45,22.744,7.6581
05/31/2024 19:56:45,22.724,7.6581
05/31/2024 19:57:45,22.705,7.6581
05/31/2024 19:58:45,22.685,7.6581
05/31/2024 19:59:45,22.666,7.6581
05/31/2024 20:00:46,22.646,7.6581
05/31/2024 20:01:46,22.627,7.6581
05/31/2024 20:02:46,22.607,7.6581
05/31/2024 20:03:46,22.588,7.6581
05/31/2024 20:04:46,22.568,7.6581
05/31/2024 20:05:46,22.55,7.6581
05/31/2024 20:06:46,22.531,7.6581
05/31/2024 20:07:46,22.511,7.6581
05/31/2024 20:08:46,22.492,7.6581
05/31/2024 20:09:46,22.473,7.6581
05/31/2024 20:10:46,22.455,7.6581
05/31/2024 20:11:46,22.435,7.6581
05/31/2024 20:12:46,22.416,7.6581
05/31/2024 20:13:46,22.398,7.6581
05/31/2024 20:14:46,22.378,7.6581
05/31/2024 20:15:46,22.359,7.6581
05/31/2024 20:16:46,22.341,7.6581
05/31/2024 20:17:46,22.321,7.6581
05/31/2024 20:18:46,22.302,7.6581
05/31/2024 20:19:46,22.284,7.6581
05/31/2024 20:20:46,22.265,7.6581
05/31/2024 20:21:46,22.247,7.6581
05/31/2024 20:22:46,22.227,7.6581
05/31/2024 20:23:46,22.208,7.6581
05/31/2024 20:24:46,22.19,7.6581
05/31/2024 20:25:46,22.17,7.6581
05/31/2024 20:26:46,22.152,7.6581
05/31/2024 20:27:46,22.133,7.6581
05/31/2024 20:28:46,22.114,7.6581
05/31/2024 20:29:46,22.096,7.6581
05/31/2024 20:30:47,22.076,7.6581
05/31/2024 20:31:47,22.057,7.6581
05/31/2024 20:32:47,22.039,7.6581
05/31/2024 20:33:47,22.019,7.6581
05/31/2024 20:34:47,22,7.6581
05/31/2024 20:35:47,21.981,7.6581
05/31/2024 20:36:47,21.963,7.6581
05/31/2024 20:37:47,21.943,7.6581
05/31/2024 20:38:47,21.925,7.6581
05/31/2024 20:39:47,21.906,7.6581
05/31/2024 20:40:47,21.887,7.6581
05/31/2024 20:41:47,21.869,7.6581
05/31/2024 20:42:47,21.849,7.6581
05/31/2024 20:43:47,21.831,7.6581
05/31/2024 20:44:47,21.812,7.6581
05/31/2024 20:45:47,21.794,7.6581
05/31/2024 20:46:47,21.775,7.6581
05/31/2024 20:47:47,21.757,7.6581
05/31/2024 20:48:47,21.737,7.6581
05/31/2024 20:49:47,21.719,7.6581
05/31/2024 20:50:47,21.701,7.6581
05/31/2024 20:51:47,21.682,7.6581
05/31/2024 20:52:47,21.664,7.6581
05/31/2024 20:53:47,21.646,7.6581
05/31/2024 20:54:47,21.627,7.6581
05/31/2024 20:55:47,21.609,7.6581
05/31/2024 20:56:47,21.591,7.6581
05/31/2024 20:57:47,21.572,7.6581
05/31/2024 20:58:47,21.554,7.6581
05/31/2024 20:59:47,21.536,7.6581
05/31/2024 21:00:47,21.518,7.6583
05/31/2024 21:01:48,21.5,7.6581
05/31/2024 21:02:48,21.482,7.6581
05/31/2024 21:03:48,21.463,7.6581
05/31/2024 21:04:48,21.445,7.6581
05/31/2024 21:05:48,21.427,7.6581
05/31/2024 21:06:48,21.409,7.6581
05/31/2024 21:07:48,21.391,7.6581
05/31/2024 21:08:48,21.373,7.6581
05/31/2024 21:09:48,21.355,7.6581
05/31/2024 21:10:48,21.337,7.6581
05/31/2024 21:11:48,21.319,7.6581
05/31/2024 21:12:48,21.302,7.6581
05/31/2024 21:13:48,21.282,7.6581
05/31/2024 21:14:48,21.264,7.6581
05/31/2024 21:15:48,21.246,7.6581
05/31/2024 21:16:48,21.228,7.6583
05/31/2024 21:17:48,21.212,7.6583
05/31/2024 21:18:48,21.194,7.6583
05/31/2024 21:19:48,21.176,7.6581
05/31/2024 21:20:48,21.158,7.6581
05/31/2024 21:21:48,21.141,7.6581
05/31/2024 21:22:48,21.124,7.6583
05/31/2024 21:23:48,21.106,7.6583
05/31/2024 21:24:48,21.088,7.6583
05/31/2024 21:25:48,21.072,7.6581
05/31/2024 21:26:48,21.054,7.6581
05/31/2024 21:27:48,21.036,7.6583
05/31/2024 21:28:48,21.02,7.6583
05/31/2024 21:29:48,21.002,7.6583
05/31/2024 21:30:48,20.984,7.6583
05/31/2024 21:31:49,20.968,7.6583
05/31/2024 21:32:49,20.95,7.6581
05/31/2024 21:33:49,20.933,7.6581
05/31/2024 21:34:49,20.915,7.6583
05/31/2024 21:35:49,20.898,7.6581
05/31/2024 21:36:49,20.881,7.6581
05/31/2024 21:37:49,20.865,7.6583
05/31/2024 21:38:49,20.847,7.6581
05/31/2024 21:39:49,20.831,7.6583
05/31/2024 21:40:49,20.813,7.6583
05/31/2024 21:41:49,20.796,7.6583
05/31/2024 21:42:49,20.78,7.6583
05/31/2024 21:43:49,20.762,7.6581
05/31/2024 21:44:49,20.746,7.6581
05/31/2024 21:45:49,20.729,7.6581
05/31/2024 21:46:49,20.713,7.6583
05/31/2024 21:47:49,20.695,7.6583
05/31/2024 21:48:49,20.679,7.6583
05/31/2024 21:49:49,20.662,7.6583
05/31/2024 21:50:49,20.646,7.6583
05/31/2024 21:51:49,20.63,7.6583
05/31/2024 21:52:49,20.613,7.6583
05/31/2024 21:53:49,20.597,7.6581
05/31/2024 21:54:49,20.579,7.6581
05/31/2024 21:55:49,20.562,7.6583
05/31/2024 21:56:49,20.546,7.6583
05/31/2024 21:57:49,20.53,7.6581
05/31/2024 21:58:49,20.513,7.6583
05/31/2024 21:59:49,20.497,7.6583
05/31/2024 22:00:49,20.481,7.6583
05/31/2024 22:01:49,20.464,7.6583
05/31/2024 22:02:50,20.448,7.6583
05/31/2024 22:03:50,20.431,7.6583
05/31/2024 22:04:50,20.415,7.6581
05/31/2024 22:05:50,20.4,7.6583
05/31/2024 22:06:50,20.384,7.6583
05/31/2024 22:07:50,20.367,7.6583
05/31/2024 22:08:50,20.351,7.6583
05/31/2024 22:09:50,20.335,7.6583
05/31/2024 22:10:50,20.318,7.6583
05/31/2024 22:11:50,20.302,7.6583
05/31/2024 22:12:50,20.287,7.6583
05/31/2024 22:13:50,20.271,7.6583
05/31/2024 22:14:50,20.256,7.6583
05/31/2024 22:15:50,20.24,7.6583
05/31/2024 22:16:50,20.225,7.6583
05/31/2024 22:17:50,20.21,7.6583
05/31/2024 22:18:50,20.195,7.6583
05/31/2024 22:19:50,20.181,7.6583
05/31/2024 22:20:50,20.168,7.6583
05/31/2024 22:21:50,20.155,7.6583
05/31/2024 22:22:50,20.141,7.6583
05/31/2024 22:23:50,20.128,7.6583
05/31/2024 22:24:50,20.115,7.6581
05/31/2024 22:25:50,20.103,7.6581
05/31/2024 22:26:50,20.089,7.6581
05/31/2024 22:27:50,20.077,7.6581
05/31/2024 22:28:50,20.065,7.6583
05/31/2024 22:29:50,20.052,7.6583
05/31/2024 22:30:50,20.04,7.6583
05/31/2024 22:31:50,20.028,7.6583
05/31/2024 22:32:51,20.016,7.6583
05/31/2024 22:33:51,20.004,7.6583
05/31/2024 22:34:51,19.993,7.6583
05/31/2024 22:35:51,19.982,7.6583
05/31/2024 22:36:51,19.97,7.6583
05/31/2024 22:37:51,19.958,7.6583
05/31/2024 22:38:51,19.946,7.6583
05/31/2024 22:39:51,19.935,7.6583
05/31/2024 22:40:51,19.924,7.6583
05/31/2024 22:41:51,19.912,7.6583
05/31/2024 22:42:51,19.9,7.6583
05/31/2024 22:43:51,19.888,7.6583
05/31/2024 22:44:51,19.878,7.6583
05/31/2024 22:45:51,19.866,7.6583
05/31/2024 22:46:51,19.854,7.6583
05/31/2024 22:47:51,19.844,7.6583
05/31/2024 22:48:51,19.832,7.6581
05/31/2024 22:49:51,19.82,7.6583
05/31/2024 22:50:51,19.81,7.6583
05/31/2024 22:51:51,19.798,7.6583
05/31/2024 22:52:51,19.786,7.6583
05/31/2024 22:53:51,19.774,7.6581
05/31/2024 22:54:51,19.763,7.6583
05/31/2024 22:55:51,19.752,7.6583
05/31/2024 22:56:51,19.74,7.6581
05/31/2024 22:57:51,19.728,7.6581
05/31/2024 22:58:51,19.717,7.6581
05/31/2024 22:59:51,19.705,7.6583
05/31/2024 23:00:51,19.694,7.6581
05/31/2024 23:01:51,19.682,7.6583
05/31/2024 23:02:52,19.67,7.6581
05/31/2024 23:03:52,19.658,7.6581
05/31/2024 23:04:52,19.646,7.6583
05/31/2024 23:05:52,19.634,7.6581
05/31/2024 23:06:52,19.622,7.6581
05/31/2024 23:07:52,19.612,7.6581
05/31/2024 23:08:52,19.6,7.6583
05/31/2024 23:09:52,19.587,7.6583
05/31/2024 23:10:52,19.575,7.6583
05/31/2024 23:11:52,19.563,7.6583
05/31/2024 23:12:52,19.551,7.6581
05/31/2024 23:13:52,19.539,7.6581
05/31/2024 23:14:52,19.527,7.6581
05/31/2024 23:15:52,19.514,7.6581
05/31/2024 23:16:52,19.502,7.6579
05/31/2024 23:17:52,19.488,7.6581
05/31/2024 23:18:52,19.476,7.6581
05/31/2024 23:19:52,19.463,7.6581
05/31/2024 23:20:52,19.451,7.6581
05/31/2024 23:21:52,19.438,7.6581
05/31/2024 23:22:52,19.426,7.6581
05/31/2024 23:23:52,19.413,7.6579
05/31/2024 23:24:52,19.401,7.6581
05/31/2024 23:25:52,19.387,7.6581
05/31/2024 23:26:52,19.375,7.6579
05/31/2024 23:27:52,19.362,7.6581
05/31/2024 23:28:52,19.35,7.6581
05/31/2024 23:29:52,19.337,7.6581
05/31/2024 23:30:52,19.325,7.6581
05/31/2024 23:31:52,19.311,7.6581
05/31/2024 23:32:52,19.3,7.6579
05/31/2024 23:33:53,19.286,7.6581
05/31/2024 23:34:53,19.274,7.6579
05/31/2024 23:35:53,19.261,7.6581
05/31/2024 23:36:53,19.248,7.6579
05/31/2024 23:37:53,19.236,7.6581
05/31/2024 23:38:53,19.222,7.6579
05/31/2024 23:39:53,19.21,7.6579
05/31/2024 23:40:53,19.197,7.6579
05/31/2024 23:41:53,19.185,7.6579
05/31/2024 23:42:53,19.172,7.6579
05/31/2024 23:43:53,19.16,7.6579
05/31/2024 23:44:53,19.146,7.6579
05/31/2024 23:45:53,19.135,7.6579
05/31/2024 23:46:53,19.121,7.6579
05/31/2024 23:47:53,19.109,7.6579
05/31/2024 23:48:53,19.096,7.6579
05/31/2024 23:49:53,19.084,7.6579
05/31/2024 23:50:53,19.071,7.6579
05/31/2024 23:51:53,19.057,7.6579
05/31/2024 23:52:53,19.045,7.6577
05/31/2024 23:53:53,19.032,7.6577
05/31/2024 23:54:53,19.019,7.6579
05/31/2024 23:55:53,19.005,7.6577
05/31/2024 23:56:53,18.993,7.6577
05/31/2024 23:57:53,18.98,7.6577
05/31/2024 23:58:53,18.967,7.6576
05/31/2024 23:59:53,18.953,7.6577
06/01/2024 00:00:53,18.941,7.6576
06/01/2024 00:01:53,18.928,7.6577
06/01/2024 00:02:53,18.915,7.6576
06/01/2024 00:03:54,18.901,7.6577
06/01/2024 00:04:54,18.889,7.6576
06/01/2024 00:05:54,18.876,7.6576
06/01/2024 00:06:54,18.863,7.6577
06/01/2024 00:07:54,18.851,7.6574
06/01/2024 00:08:54,18.837,7.6576
06/01/2024 00:09:54,18.824,7.6577
06/01/2024 00:10:54,18.812,7.6576
06/01/2024 00:11:54,18.799,7.6576
06/01/2024 00:12:54,18.787,7.6576
06/01/2024 00:13:54,18.773,7.6574
06/01/2024 00:14:54,18.762,7.6574
06/01/2024 00:15:54,18.748,7.6576
06/01/2024 00:16:54,18.736,7.6576
06/01/2024 00:17:54,18.723,7.6574
06/01/2024 00:18:54,18.711,7.6574
06/01/2024 00:19:54,18.698,7.6574
06/01/2024 00:20:54,18.686,7.6572
06/01/2024 00:21:54,18.674,7.6574
06/01/2024 00:22:54,18.66,7.6574
06/01/2024 00:23:54,18.649,7.6572
06/01/2024 00:24:54,18.637,7.6571
06/01/2024 00:25:54,18.625,7.6572
06/01/2024 00:26:54,18.611,7.6572
06/01/2024 00:27:54,18.6,7.6572
06/01/2024 00:28:54,18.588,7.6572
06/01/2024 00:29:54,18.576,7.6572
06/01/2024 00:30:54,18.564,7.6572
06/01/2024 00:31:54,18.552,7.6572
06/01/2024 00:32:54,18.54,7.6569
06/01/2024 00:33:55,18.528,7.6572
06/01/2024 00:34:55,18.516,7.6571
06/01/2024 00:35:55,18.504,7.6571
06/01/2024 00:36:55,18.494,7.6571
06/01/2024 00:37:55,18.482,7.6569
06/01/2024 00:38:55,18.47,7.6569
06/01/2024 00:39:55,18.458,7.6571
06/01/2024 00:40:55,18.447,7.6571
06/01/2024 00:41:55,18.436,7.6569
06/01/2024 00:42:55,18.424,7.6569
06/01/2024 00:43:55,18.412,7.6567
06/01/2024 00:44:55,18.4,7.6571
06/01/2024 00:45:55,18.39,7.6569
06/01/2024 00:46:55,18.378,7.6569
06/01/2024 00:47:55,18.366,7.6565
06/01/2024 00:48:55,18.356,7.6569
06/01/2024 00:49:55,18.344,7.6567
06/01/2024 00:50:55,18.332,7.6567
06/01/2024 00:51:55,18.322,7.6567
06/01/2024 00:52:55,18.31,7.6567
06/01/2024 00:53:55,18.299,7.6567
06/01/2024 00:54:55,18.287,7.6567
06/01/2024 00:55:55,18.277,7.6565
06/01/2024 00:56:55,18.267,7.6565
06/01/2024 00:57:55,18.256,7.6564
06/01/2024 00:58:55,18.246,7.6565
06/01/2024 00:59:55,18.235,7.6565
06/01/2024 01:00:55,18.225,7.6567
06/01/2024 01:01:55,18.215,7.6564
06/01/2024 01:02:55,18.204,7.6565
06/01/2024 01:03:55,18.194,7.6564
06/01/2024 01:04:56,18.183,7.6565
06/01/2024 01:05:56,18.175,7.6562
06/01/2024 01:06:56,18.164,7.6564
06/01/2024 01:07:56,18.154,7.6564
06/01/2024 01:08:56,18.143,7.6564
06/01/2024 01:09:56,18.133,7.6562
06/01/2024 01:10:56,18.123,7.6562
06/01/2024 01:11:56,18.114,7.6562
06/01/2024 01:12:56,18.103,7.6562
06/01/2024 01:13:56,18.093,7.6562
06/01/2024 01:14:56,18.082,7.656
06/01/2024 01:15:56,18.073,7.6562
06/01/2024 01:16:56,18.063,7.6562
06/01/2024 01:17:56,18.053,7.6562
06/01/2024 01:18:56,18.044,7.656
06/01/2024 01:19:56,18.033,7.6562
06/01/2024 01:20:56,18.024,7.6558
06/01/2024 01:21:56,18.016,7.6562
06/01/2024 01:22:56,18.005,7.6562
06/01/2024 01:23:56,17.996,7.656
06/01/2024 01:24:56,17.987,7.656
06/01/2024 01:25:56,17.977,7.656
06/01/2024 01:26:56,17.968,7.656
06/01/2024 01:27:56,17.959,7.656
06/01/2024 01:28:56,17.95,7.656
06/01/2024 01:29:56,17.941,7.656
06/01/2024 01:30:56,17.932,7.656
06/01/2024 01:31:56,17.923,7.656
06/01/2024 01:32:56,17.913,7.656
06/01/2024 01:33:56,17.904,7.656
06/01/2024 01:34:57,17.895,7.656
06/01/2024 01:35:57,17.886,7.6558
06/01/2024 01:36:57,17.877,7.656
06/01/2024 01:37:57,17.868,7.6558
06/01/2024 01:38:57,17.859,7.656
06/01/2024 01:39:57,17.851,7.6558
06/01/2024 01:40:57,17.84,7.6558
06/01/2024 01:41:57,17.831,7.6558
06/01/2024 01:42:57,17.822,7.6558
06/01/2024 01:43:57,17.813,7.656
06/01/2024 01:44:57,17.804,7.6558
06/01/2024 01:45:57,17.796,7.656
06/01/2024 01:46:57,17.787,7.6558
06/01/2024 01:47:57,17.778,7.6558
06/01/2024 01:48:57,17.769,7.6558
06/01/2024 01:49:57,17.76,7.6558
06/01/2024 01:50:57,17.751,7.6558
06/01/2024 01:51:57,17.742,7.6558
06/01/2024 01:52:57,17.735,7.6558
06/01/2024 01:53:57,17.726,7.6558
06/01/2024 01:54:57,17.717,7.6558
06/01/2024 01:55:57,17.709,7.6558
06/01/2024 01:56:57,17.7,7.6558
06/01/2024 01:57:57,17.693,7.6558
06/01/2024 01:58:57,17.684,7.6558
06/01/2024 01:59:57,17.677,7.6558
06/01/2024 02:00:57,17.669,7.6558
06/01/2024 02:01:57,17.66,7.6558
06/01/2024 02:02:57,17.653,7.6558
06/01/2024 02:03:57,17.645,7.6558
06/01/2024 02:04:58,17.636,7.6558
06/01/2024 02:05:58,17.629,7.6558
06/01/2024 02:06:58,17.622,7.6558
06/01/2024 02:07:58,17.614,7.6558
06/01/2024 02:08:58,17.607,7.6558
06/01/2024 02:09:58,17.599,7.6558
06/01/2024 02:10:58,17.593,7.6558
06/01/2024 02:11:58,17.586,7.6558
06/01/2024 02:12:58,17.579,7.6558
06/01/2024 02:13:58,17.573,7.6558
06/01/2024 02:14:58,17.565,7.6558
06/01/2024 02:15:58,17.559,7.6558
06/01/2024 02:16:58,17.553,7.6558
06/01/2024 02:17:58,17.547,7.6558
06/01/2024 02:18:58,17.543,7.6558
06/01/2024 02:19:58,17.538,7.6558
06/01/2024 02:20:58,17.535,7.6558
06/01/2024 02:21:58,17.532,7.6558
06/01/2024 02:22:58,17.529,7.6558
06/01/2024 02:23:58,17.526,7.6558
06/01/2024 02:24:58,17.524,7.6558
06/01/2024 02:25:58,17.521,7.6558
06/01/2024 02:26:58,17.519,7.6558
06/01/2024 02:27:58,17.516,7.6558
06/01/2024 02:28:58,17.513,7.6558
06/01/2024 02:29:58,17.51,7.6558
06/01/2024 02:30:58,17.507,7.6558
06/01/2024 02:31:58,17.506,7.6558
06/01/2024 02:32:58,17.503,7.6558
06/01/2024 02:33:58,17.5,7.6558
06/01/2024 02:34:58,17.497,7.6558
06/01/2024 02:35:59,17.494,7.6558
06/01/2024 02:36:59,17.491,7.6558
06/01/2024 02:37:59,17.488,7.6558
06/01/2024 02:38:59,17.485,7.6558
06/01/2024 02:39:59,17.482,7.6558
06/01/2024 02:40:59,17.479,7.6558
06/01/2024 02:41:59,17.474,7.6558
06/01/2024 02:42:59,17.471,7.6558
06/01/2024 02:43:59,17.469,7.6558
06/01/2024 02:44:59,17.466,7.6558
06/01/2024 02:45:59,17.463,7.6558
06/01/2024 02:46:59,17.458,7.6558
06/01/2024 02:47:59,17.455,7.6558
06/01/2024 02:48:59,17.452,7.6558
06/01/2024 02:49:59,17.449,7.6558
06/01/2024 02:50:59,17.446,7.6558
06/01/2024 02:51:59,17.442,7.6558
06/01/2024 02:52:59,17.439,7.6558
06/01/2024 02:53:59,17.436,7.6558
06/01/2024 02:54:59,17.433,7.6558
06/01/2024 02:55:59,17.43,7.6558
06/01/2024 02:56:59,17.427,7.6558
06/01/2024 02:57:59,17.424,7.6558
06/01/2024 02:58:59,17.419,7.6558
06/01/2024 02:59:59,17.416,7.6558
06/01/2024 03:00:59,17.413,7.6558
06/01/2024 03:01:59,17.411,7.6558
06/01/2024 03:02:59,17.408,7.6558
06/01/2024 03:03:59,17.405,7.6558
06/01/2024 03:04:59,17.402,7.6558
06/01/2024 03:06:00,17.399,7.6558
06/01/2024 03:07:00,17.396,7.6558
06/01/2024 03:08:00,17.394,7.6558
06/01/2024 03:09:00,17.391,7.6558
06/01/2024 03:10:00,17.388,7.6558
06/01/2024 03:11:00,17.385,7.6558
06/01/2024 03:12:00,17.382,7.6558
06/01/2024 03:13:00,17.379,7.6558
06/01/2024 03:14:00,17.376,7.6558
06/01/2024 03:15:00,17.373,7.6558
06/01/2024 03:16:00,17.37,7.6558
06/01/2024 03:17:00,17.367,7.6558
06/01/2024 03:18:00,17.366,7.6558
06/01/2024 03:19:00,17.363,7.6558
06/01/2024 03:20:00,17.361,7.6558
06/01/2024 03:21:00,17.358,7.6558
06/01/2024 03:22:00,17.357,7.6558
06/01/2024 03:23:00,17.354,7.6558
06/01/2024 03:24:00,17.353,7.6558
06/01/2024 03:25:00,17.351,7.6558
06/01/2024 03:26:00,17.35,7.6558
06/01/2024 03:27:00,17.348,7.656
06/01/2024 03:28:00,17.347,7.6558
06/01/2024 03:29:00,17.345,7.6558
06/01/2024 03:30:00,17.344,7.6558
06/01/2024 03:31:00,17.342,7.6558
06/01/2024 03:32:00,17.341,7.6558
06/01/2024 03:33:00,17.341,7.6558
06/01/2024 03:34:00,17.339,7.6558
06/01/2024 03:35:00,17.338,7.6558
06/01/2024 03:36:00,17.338,7.6558
06/01/2024 03:37:01,17.336,7.6558
06/01/2024 03:38:01,17.336,7.6558
06/01/2024 03:39:01,17.336,7.6558
06/01/2024 03:40:01,17.335,7.6558
06/01/2024 03:41:01,17.335,7.6558
06/01/2024 03:42:01,17.335,7.6558
06/01/2024 03:43:01,17.335,7.6558
06/01/2024 03:44:01,17.335,7.6558
06/01/2024 03:45:01,17.335,7.6558
06/01/2024 03:46:01,17.335,7.6558
06/01/2024 03:47:01,17.336,7.6558
06/01/2024 03:48:01,17.336,7.6558
06/01/2024 03:49:01,17.336,7.656
06/01/2024 03:50:01,17.338,7.6558
06/01/2024 03:51:01,17.339,7.6558
06/01/2024 03:52:01,17.339,7.6558
06/01/2024 03:53:01,17.341,7.6558
06/01/2024 03:54:01,17.342,7.6558
06/01/2024 03:55:01,17.344,7.6558
06/01/2024 03:56:01,17.345,7.6557
06/01/2024 03:57:01,17.348,7.6557
06/01/2024 03:58:01,17.35,7.6558
06/01/2024 03:59:01,17.353,7.6558
06/01/2024 04:00:01,17.354,7.6558
06/01/2024 04:01:01,17.357,7.6557
06/01/2024 04:02:01,17.36,7.6558
06/01/2024 04:03:01,17.363,7.6557
06/01/2024 04:04:01,17.366,7.6558
06/01/2024 04:05:01,17.367,7.6557
06/01/2024 04:06:01,17.372,7.6558
06/01/2024 04:07:02,17.375,7.6557
06/01/2024 04:08:02,17.378,7.6557
06/01/2024 04:09:02,17.381,7.6555
06/01/2024 04:10:02,17.384,7.6557
06/01/2024 04:11:02,17.387,7.6557
06/01/2024 04:12:02,17.39,7.6557
06/01/2024 04:13:02,17.393,7.6555
06/01/2024 04:14:02,17.396,7.6555
06/01/2024 04:15:02,17.4,7.6557
06/01/2024 04:16:02,17.403,7.6553
06/01/2024 04:17:02,17.408,7.6553
06/01/2024 04:18:02,17.411,7.6553
06/01/2024 04:19:02,17.415,7.6552
06/01/2024 04:20:02,17.419,7.6553
06/01/2024 04:21:02,17.424,7.655
06/01/2024 04:22:02,17.428,7.6552
06/01/2024 04:23:02,17.434,7.6552
06/01/2024 04:24:02,17.44,7.655
06/01/2024 04:25:02,17.446,7.655
06/01/2024 04:26:02,17.452,7.6552
06/01/2024 04:27:02,17.458,7.6548
06/01/2024 04:28:02,17.464,7.655
06/01/2024 04:29:02,17.471,7.6548
06/01/2024 04:30:02,17.479,7.6548
06/01/2024 04:31:02,17.486,7.6548
06/01/2024 04:32:02,17.494,7.6546
06/01/2024 04:33:02,17.503,7.6548
06/01/2024 04:34:02,17.51,7.6546
06/01/2024 04:35:02,17.519,7.6545
06/01/2024 04:36:02,17.528,7.6543
06/01/2024 04:37:03,17.537,7.6545
06/01/2024 04:38:03,17.546,7.6541
06/01/2024 04:39:03,17.555,7.6541
06/01/2024 04:40:03,17.564,7.6541
06/01/2024 04:41:03,17.574,7.6541
06/01/2024 04:42:03,17.583,7.6541
06/01/2024 04:43:03,17.593,7.6539
06/01/2024 04:44:03,17.604,7.6539
06/01/2024 04:45:03,17.614,7.6538
06/01/2024 04:46:03,17.625,7.6538
06/01/2024 04:47:03,17.635,7.6538
06/01/2024 04:48:03,17.645,7.6538
06/01/2024 04:49:03,17.656,7.6536
06/01/2024 04:50:03,17.666,7.6536
06/01/2024 04:51:03,17.677,7.6538
06/01/2024 04:52:03,17.689,7.6536
06/01/2024 04:53:03,17.699,7.6536
06/01/2024 04:54:03,17.711,7.6535
06/01/2024 04:55:03,17.723,7.6535
06/01/2024 04:56:03,17.735,7.6533
06/01/2024 04:57:03,17.746,7.6533
06/01/2024 04:58:03,17.758,7.6533
06/01/2024 04:59:03,17.77,7.6535
06/01/2024 05:00:03,17.782,7.6533
06/01/2024 05:01:03,17.794,7.6533
06/01/2024 05:02:03,17.806,7.6533
06/01/2024 05:03:03,17.819,7.6533
06/01/2024 05:04:03,17.831,7.6533
06/01/2024 05:05:03,17.843,7.6533
06/01/2024 05:06:03,17.856,7.6533
06/01/2024 05:07:03,17.868,7.6533
06/01/2024 05:08:04,17.88,7.6531
06/01/2024 05:09:04,17.894,7.6531
06/01/2024 05:10:04,17.906,7.6531
06/01/2024 05:11:04,17.919,7.6533
06/01/2024 05:12:04,17.931,7.6533
06/01/2024 05:13:04,17.944,7.6531
06/01/2024 05:14:04,17.956,7.6531
06/01/2024 05:15:04,17.969,7.6531
06/01/2024 05:16:04,17.981,7.6533
06/01/2024 05:17:04,17.995,7.6531
06/01/2024 05:18:04,18.007,7.6531
06/01/2024 05:19:04,18.02,7.6531
06/01/2024 05:20:04,18.032,7.6531
06/01/2024 05:21:04,18.044,7.6531
06/01/2024 05:22:04,18.057,7.6531
06/01/2024 05:23:04,18.069,7.6533
06/01/2024 05:24:04,18.082,7.6533
06/01/2024 05:25:04,18.094,7.6531
06/01/2024 05:26:04,18.106,7.6531
06/01/2024 05:27:04,18.12,7.6531
06/01/2024 05:28:04,18.131,7.6531
06/01/2024 05:29:04,18.143,7.6531
06/01/2024 05:30:04,18.157,7.6531
06/01/2024 05:31:04,18.169,7.6531
06/01/2024 05:32:04,18.18,7.6531
06/01/2024 05:33:04,18.192,7.6533
06/01/2024 05:34:04,18.206,7.6533
06/01/2024 05:35:04,18.218,7.6533
06/01/2024 05:36:04,18.23,7.6531
06/01/2024 05:37:04,18.241,7.6531
06/01/2024 05:38:05,18.255,7.6531
06/01/2024 05:39:05,18.267,7.6531
06/01/2024 05:40:05,18.279,7.6533
06/01/2024 05:41:05,18.292,7.6531
06/01/2024 05:42:05,18.304,7.6531
06/01/2024 05:43:05,18.316,7.6531
06/01/2024 05:44:05,18.329,7.6533
06/01/2024 05:45:05,18.342,7.6531
06/01/2024 05:46:05,18.354,7.6531
06/01/2024 05:47:05,18.368,7.6531
06/01/2024 05:48:05,18.381,7.6531
06/01/2024 05:49:05,18.394,7.6531
06/01/2024 05:50:05,18.408,7.6533
06/01/2024 05:51:05,18.421,7.6531
06/01/2024 05:52:05,18.435,7.6533
06/01/2024 05:53:05,18.448,7.6533
06/01/2024 05:54:05,18.461,7.6531
06/01/2024 05:55:05,18.475,7.6531
06/01/2024 05:56:05,18.488,7.6531
06/01/2024 05:57:05,18.503,7.6533
06/01/2024 05:58:05,18.516,7.6533
06/01/2024 05:59:05,18.53,7.6533
06/01/2024 06:00:05,18.545,7.6531
06/01/2024 06:01:05,18.558,7.6533
06/01/2024 06:02:05,18.573,7.6531
06/01/2024 06:03:05,18.586,7.6531
06/01/2024 06:04:05,18.6,7.6533
06/01/2024 06:05:05,18.614,7.6531
06/01/2024 06:06:05,18.628,7.6531
06/01/2024 06:07:05,18.643,7.6531
06/01/2024 06:08:06,18.656,7.6531
06/01/2024 06:09:06,18.671,7.6531
06/01/2024 06:10:06,18.684,7.6533
06/01/2024 06:11:06,18.698,7.6533
06/01/2024 06:12:06,18.713,7.6531
06/01/2024 06:13:06,18.726,7.6531
06/01/2024 06:14:06,18.739,7.6531
06/01/2024 06:15:06,18.754,7.6531
06/01/2024 06:16:06,18.767,7.6531
06/01/2024 06:17:06,18.781,7.6531
06/01/2024 06:18:06,18.794,7.6533
06/01/2024 06:19:06,18.808,7.6531
06/01/2024 06:20:06,18.821,7.6531
06/01/2024 06:21:06,18.834,7.6531
06/01/2024 06:22:06,18.848,7.6533
06/01/2024 06:23:06,18.861,7.6531
06/01/2024 06:24:06,18.875,7.6531
06/01/2024 06:25:06,18.888,7.6531
06/01/2024 06:26:06,18.901,7.6531
06/01/2024 06:27:06,18.916,7.6533
06/01/2024 06:28:06,18.929,7.6531
06/01/2024 06:29:06,18.944,7.6533
06/01/2024 06:30:06,18.959,7.6531
06/01/2024 06:31:06,18.976,7.6531
06/01/2024 06:32:06,18.99,7.6533
06/01/2024 06:33:06,19.007,7.6531
06/01/2024 06:34:06,19.025,7.6531
06/01/2024 06:35:06,19.042,7.6531
06/01/2024 06:36:06,19.06,7.6531
06/01/2024 06:37:06,19.08,7.6531
06/01/2024 06:38:06,19.099,7.6531
06/01/2024 06:39:07,19.118,7.6531
06/01/2024 06:40:07,19.139,7.6531
06/01/2024 06:41:07,19.161,7.6531
06/01/2024 06:42:07,19.182,7.6531
06/01/2024 06:43:07,19.206,7.6531
06/01/2024 06:44:07,19.228,7.6531
06/01/2024 06:45:07,19.252,7.6531
06/01/2024 06:46:07,19.276,7.6531
06/01/2024 06:47:07,19.3,7.6531
06/01/2024 06:48:07,19.323,7.6531
06/01/2024 06:49:07,19.349,7.6531
06/01/2024 06:50:07,19.374,7.6531
06/01/2024 06:51:07,19.398,7.6531
06/01/2024 06:52:07,19.423,7.6531
06/01/2024 06:53:07,19.448,7.6527
06/01/2024 06:54:07,19.475,7.6529
06/01/2024 06:55:07,19.5,7.6527
06/01/2024 06:56:07,19.526,7.6529
06/01/2024 06:57:07,19.552,7.6529
06/01/2024 06:58:07,19.578,7.6527
06/01/2024 06:59:07,19.603,7.6527
06/01/2024 07:00:07,19.63,7.6529
06/01/2024 07:01:07,19.655,7.6527
06/01/2024 07:02:07,19.682,7.6526
06/01/2024 07:03:07,19.708,7.6524
06/01/2024 07:04:07,19.735,7.6524
06/01/2024 07:05:07,19.762,7.6524
06/01/2024 07:06:07,19.789,7.6522
06/01/2024 07:07:07,19.816,7.6522
06/01/2024 07:08:07,19.842,7.6522
06/01/2024 07:09:08,19.869,7.6521
06/01/2024 07:10:08,19.896,7.6519
06/01/2024 07:11:08,19.923,7.6517
06/01/2024 07:12:08,19.951,7.6519
06/01/2024 07:13:08,19.979,7.6517
06/01/2024 07:14:08,20.006,7.6512
06/01/2024 07:15:08,20.034,7.6514
06/01/2024 07:16:08,20.062,7.6512
06/01/2024 07:17:08,20.089,7.651
06/01/2024 07:18:08,20.117,7.651
06/01/2024 07:19:08,20.146,7.651
06/01/2024 07:20:08,20.173,7.651
06/01/2024 07:21:08,20.201,7.6508
06/01/2024 07:22:08,20.228,7.6507
06/01/2024 07:23:08,20.256,7.6507
06/01/2024 07:24:08,20.283,7.6507
06/01/2024 07:25:08,20.309,7.6507
06/01/2024 07:26:08,20.336,7.6505
06/01/2024 07:27:08,20.363,7.6505
06/01/2024 07:28:08,20.39,7.6505
06/01/2024 07:29:08,20.415,7.6505
06/01/2024 07:30:08,20.442,7.6505
06/01/2024 07:31:08,20.467,7.6505
06/01/2024 07:32:08,20.493,7.6505
06/01/2024 07:33:08,20.518,7.6505
06/01/2024 07:34:08,20.543,7.6505
06/01/2024 07:35:08,20.567,7.6505
06/01/2024 07:36:08,20.592,7.6505
06/01/2024 07:37:08,20.616,7.6503
06/01/2024 07:38:08,20.64,7.6503
06/01/2024 07:39:09,20.664,7.6503
06/01/2024 07:40:09,20.688,7.6505
06/01/2024 07:41:09,20.711,7.6503
06/01/2024 07:42:09,20.734,7.6503
06/01/2024 07:43:09,20.758,7.6505
06/01/2024 07:44:09,20.78,7.6503
06/01/2024 07:45:09,20.802,7.6503
06/01/2024 07:46:09,20.825,7.6503
06/01/2024 07:47:09,20.845,7.6503
06/01/2024 07:48:09,20.868,7.6503
06/01/2024 07:49:09,20.889,7.6503
06/01/2024 07:50:09,20.91,7.6503
06/01/2024 07:51:09,20.93,7.6503
06/01/2024 07:52:09,20.953,7.6503
06/01/2024 07:53:09,20.972,7.6503
06/01/2024 07:54:09,20.993,7.6503
06/01/2024 07:55:09,21.014,7.6503
06/01/2024 07:56:09,21.035,7.6503
06/01/2024 07:57:09,21.056,7.6503
06/01/2024 07:58:09,21.075,7.6503
06/01/2024 07:59:09,21.096,7.6503
06/01/2024 08:00:09,21.115,7.6503
06/01/2024 08:01:09,21.136,7.6503
06/01/2024 08:02:09,21.155,7.6502
06/01/2024 08:03:09,21.176,7.6502
06/01/2024 08:04:09,21.196,7.6502
06/01/2024 08:05:09,21.215,7.65
06/01/2024 08:06:09,21.234,7.65
06/01/2024 08:07:09,21.254,7.65
06/01/2024 08:08:09,21.273,7.6497
06/01/2024 08:09:09,21.291,7.6491
06/01/2024 08:10:10,21.31,7.6495
06/01/2024 08:11:10,21.328,7.6493
06/01/2024 08:12:10,21.346,7.649
06/01/2024 08:13:10,21.364,7.6486
06/01/2024 08:14:10,21.382,7.6483
06/01/2024 08:15:10,21.4,7.6481
06/01/2024 08:16:10,21.418,7.648
06/01/2024 08:17:10,21.436,7.6478
06/01/2024 08:18:10,21.452,7.648
06/01/2024 08:19:10,21.47,7.6478
06/01/2024 08:20:10,21.486,7.6476
06/01/2024 08:21:10,21.504,7.6476
06/01/2024 08:22:10,21.521,7.6476
06/01/2024 08:23:10,21.537,7.6476
06/01/2024 08:24:10,21.554,7.6476
06/01/2024 08:25:10,21.57,7.6476
06/01/2024 08:26:10,21.585,7.6476
06/01/2024 08:27:10,21.601,7.6476
06/01/2024 08:28:10,21.618,7.6476
06/01/2024 08:29:10,21.633,7.6476
06/01/2024 08:30:10,21.649,7.6476
06/01/2024 08:31:10,21.666,7.6476
06/01/2024 08:32:10,21.68,7.6476
06/01/2024 08:33:10,21.697,7.6476
06/01/2024 08:34:10,21.712,7.6476
06/01/2024 08:35:10,21.727,7.6476
06/01/2024 08:36:10,21.743,7.6476
06/01/2024 08:37:10,21.758,7.6476
06/01/2024 08:38:10,21.775,7.6476
06/01/2024 08:39:10,21.789,7.6476
06/01/2024 08:40:11,21.806,7.6476
06/01/2024 08:41:11,21.822,7.6476
06/01/2024 08:42:11,21.837,7.6476
06/01/2024 08:43:11,21.854,7.6476
06/01/2024 08:44:11,21.869,7.6476
06/01/2024 08:45:11,21.885,7.6476
06/01/2024 08:46:11,21.9,7.6476
06/01/2024 08:47:11,21.915,7.6474
06/01/2024 08:48:11,21.931,7.6474
06/01/2024 08:49:11,21.946,7.6472
06/01/2024 08:50:11,21.961,7.6472
06/01/2024 08:51:11,21.976,7.6472
06/01/2024 08:52:11,21.993,7.6471
06/01/2024 08:53:11,22.008,7.6469
06/01/2024 08:54:11,22.022,7.6469
06/01/2024 08:55:11,22.039,7.6466
06/01/2024 08:56:11,22.054,7.6466
06/01/2024 08:57:11,22.07,7.6462
06/01/2024 08:58:11,22.085,7.6457
06/01/2024 08:59:11,22.102,7.6457
06/01/2024 09:00:11,22.117,7.6455
06/01/2024 09:01:11,22.133,7.6455
06/01/2024 09:02:11,22.15,7.6452
06/01/2024 09:03:11,22.166,7.6452
06/01/2024 09:04:11,22.182,7.645
06/01/2024 09:05:11,22.199,7.645
06/01/2024 09:06:11,22.215,7.6448
06/01/2024 09:07:11,22.232,7.645
06/01/2024 09:08:11,22.25,7.6448
06/01/2024 09:09:11,22.266,7.6448
06/01/2024 09:10:11,22.284,7.6448
06/01/2024 09:11:12,22.301,7.6448
06/01/2024 09:12:12,22.318,7.6448
06/01/2024 09:13:12,22.335,7.6448
06/01/2024 09:14:12,22.351,7.6448
06/01/2024 09:15:12,22.369,7.6448
06/01/2024 09:16:12,22.386,7.6448
06/01/2024 09:17:12,22.404,7.6448
06/01/2024 09:18:12,22.422,7.6448
06/01/2024 09:19:12,22.44,7.6448
06/01/2024 09:20:12,22.456,7.6448
06/01/2024 09:21:12,22.474,7.6448
06/01/2024 09:22:12,22.492,7.6448
06/01/2024 09:23:12,22.51,7.6448
06/01/2024 09:24:12,22.528,7.6448
06/01/2024 09:25:12,22.547,7.6448
06/01/2024 09:26:12,22.565,7.6448
06/01/2024 09:27:12,22.583,7.6448
06/01/2024 09:28:12,22.603,7.6448
06/01/2024 09:29:12,22.622,7.6448
06/01/2024 09:30:12,22.642,7.6448
06/01/2024 09:31:12,22.661,7.6447
06/01/2024 09:32:12,22.682,7.6448
06/01/2024 09:33:12,22.702,7.6447
06/01/2024 09:34:12,22.723,7.6445
06/01/2024 09:35:12,22.744,7.6444
06/01/2024 09:36:12,22.764,7.6444
06/01/2024 09:37:12,22.785,7.6442
06/01/2024 09:38:12,22.808,7.6438
06/01/2024 09:39:12,22.829,7.6433
06/01/2024 09:40:12,22.85,7.6433
06/01/2024 09:41:13,22.872,7.643
06/01/2024 09:42:13,22.893,7.6428
06/01/2024 09:43:13,22.916,7.6426
06/01/2024 09:44:13,22.937,7.6423
06/01/2024 09:45:13,22.959,7.6423
06/01/2024 09:46:13,22.982,7.6423
06/01/2024 09:47:13,23.004,7.6421
06/01/2024 09:48:13,23.027,7.6421
06/01/2024 09:49:13,23.049,7.6421
06/01/2024 09:50:13,23.07,7.6421
06/01/2024 09:51:13,23.093,7.6421
06/01/2024 09:52:13,23.115,7.6421
06/01/2024 09:53:13,23.138,7.6421
06/01/2024 09:54:13,23.162,7.6421
06/01/2024 09:55:13,23.184,7.6421
06/01/2024 09:56:13,23.207,7.6421
06/01/2024 09:57:13,23.231,7.6419
06/01/2024 09:58:13,23.255,7.6421
06/01/2024 09:59:13,23.279,7.6421
06/01/2024 10:00:13,23.303,7.6421
06/01/2024 10:01:13,23.328,7.6421
06/01/2024 10:02:13,23.352,7.6419
06/01/2024 10:03:13,23.378,7.6421
06/01/2024 10:04:13,23.403,7.6419
06/01/2024 10:05:13,23.43,7.6419
06/01/2024 10:06:13,23.456,7.6419
06/01/2024 10:07:13,23.483,7.6419
06/01/2024 10:08:13,23.512,7.6419
06/01/2024 10:09:13,23.54,7.6417
06/01/2024 10:10:13,23.567,7.6417
06/01/2024 10:11:14,23.597,7.6417
06/01/2024 10:12:14,23.627,7.6414
06/01/2024 10:13:14,23.657,7.6411
06/01/2024 10:14:14,23.687,7.6407
06/01/2024 10:15:14,23.719,7.6407
06/01/2024 10:16:14,23.749,7.6404
06/01/2024 10:17:14,23.781,7.64
06/01/2024 10:18:14,23.814,7.64
06/01/2024 10:19:14,23.845,7.6398
06/01/2024 10:20:14,23.878,7.6397
06/01/2024 10:21:14,23.911,7.6395
06/01/2024 10:22:14,23.946,7.6394
06/01/2024 10:23:14,23.979,7.6394
06/01/2024 10:24:14,24.014,7.6394
06/01/2024 10:25:14,24.048,7.6394
06/01/2024 10:26:14,24.083,7.6394
06/01/2024 10:27:14,24.118,7.6394
06/01/2024 10:28:14,24.152,7.6394
06/01/2024 10:29:14,24.187,7.6394
06/01/2024 10:30:14,24.223,7.6392
06/01/2024 10:31:14,24.259,7.6392
06/01/2024 10:32:14,24.296,7.6394
06/01/2024 10:33:14,24.333,7.6392
06/01/2024 10:34:14,24.371,7.6392
06/01/2024 10:35:14,24.409,7.6392
06/01/2024 10:36:14,24.446,7.6394
06/01/2024 10:37:14,24.486,7.6394
06/01/2024 10:38:14,24.523,7.6392
06/01/2024 10:39:14,24.563,7.6392
06/01/2024 10:40:14,24.602,7.6392
06/01/2024 10:41:14,24.641,7.6394
06/01/2024 10:42:15,24.682,7.6392
06/01/2024 10:43:15,24.721,7.6392
06/01/2024 10:44:15,24.762,7.6394
06/01/2024 10:45:15,24.801,7.6392
06/01/2024 10:46:15,24.842,7.6392
06/01/2024 10:47:15,24.883,7.6392
06/01/2024 10:48:15,24.925,7.6392
06/01/2024 10:49:15,24.966,7.639
06/01/2024 10:50:15,25.009,7.639
06/01/2024 10:51:15,25.052,7.6388
06/01/2024 10:52:15,25.095,7.6388
06/01/2024 10:53:15,25.139,7.6387
06/01/2024 10:54:15,25.181,7.6385
06/01/2024 10:55:15,25.225,7.6385
06/01/2024 10:56:15,25.268,7.6381
06/01/2024 10:57:15,25.312,7.6381
06/01/2024 10:58:15,25.354,7.6378
06/01/2024 10:59:15,25.398,7.6376
06/01/2024 11:00:15,25.44,7.6375
06/01/2024 11:01:15,25.483,7.6373
06/01/2024 11:02:15,25.527,7.6373
06/01/2024 11:03:15,25.569,7.637
06/01/2024 11:04:15,25.612,7.637
06/01/2024 11:05:15,25.654,7.6368
06/01/2024 11:06:15,25.697,7.6368
06/01/2024 11:07:15,25.74,7.6366
06/01/2024 11:08:15,25.782,7.6366
06/01/2024 11:09:15,25.825,7.6366
06/01/2024 11:10:15,25.867,7.6364
06/01/2024 11:11:15,25.908,7.6364
06/01/2024 11:12:16,25.951,7.6364
06/01/2024 11:13:16,25.992,7.6364
06/01/2024 11:14:16,26.033,7.6364
06/01/2024 11:15:16,26.073,7.6364
06/01/2024 11:16:16,26.114,7.6364
06/01/2024 11:17:16,26.153,7.6364
06/01/2024 11:18:16,26.195,7.6364
06/01/2024 11:19:16,26.234,7.6364
06/01/2024 11:20:16,26.274,7.6364
06/01/2024 11:21:16,26.312,7.6364
06/01/2024 11:22:16,26.352,7.6364
06/01/2024 11:23:16,26.39,7.6364
06/01/2024 11:24:16,26.43,7.6364
06/01/2024 11:25:16,26.468,7.6364
06/01/2024 11:26:16,26.506,7.6364
06/01/2024 11:27:16,26.544,7.6364
06/01/2024 11:28:16,26.582,7.6364
06/01/2024 11:29:16,26.619,7.6364
06/01/2024 11:30:16,26.656,7.6362
06/01/2024 11:31:16,26.694,7.6362
06/01/2024 11:32:16,26.729,7.6364
06/01/2024 11:33:16,26.766,7.6364
06/01/2024 11:34:16,26.802,7.6362
06/01/2024 11:35:16,26.838,7.6364
06/01/2024 11:36:16,26.871,7.6364
06/01/2024 11:37:16,26.907,7.6364
06/01/2024 11:38:16,26.94,7.6364
06/01/2024 11:39:16,26.974,7.6362
06/01/2024 11:40:16,27.008,7.6364
06/01/2024 11:41:16,27.041,7.6364
06/01/2024 11:42:17,27.074,7.6362
06/01/2024 11:43:17,27.107,7.6364
06/01/2024 11:44:17,27.14,7.6364
06/01/2024 11:45:17,27.173,7.6362
06/01/2024 11:46:17,27.206,7.6362
06/01/2024 11:47:17,27.239,7.6362
06/01/2024 11:48:17,27.272,7.6361
06/01/2024 11:49:17,27.305,7.6361
06/01/2024 11:50:17,27.339,7.6361
06/01/2024 11:51:17,27.373,7.6361
06/01/2024 11:52:17,27.407,7.6361
06/01/2024 11:53:17,27.441,7.6359
06/01/2024 11:54:17,27.474,7.6359
06/01/2024 11:55:17,27.508,7.6357
06/01/2024 11:56:17,27.541,7.6356
06/01/2024 11:57:17,27.574,7.6352
06/01/2024 11:58:17,27.608,7.6354
06/01/2024 11:59:17,27.642,7.6352
06/01/2024 12:00:17,27.676,7.6352
06/01/2024 12:01:17,27.71,7.6352
06/01/2024 12:02:17,27.744,7.6349
06/01/2024 12:03:17,27.778,7.6349
06/01/2024 12:04:17,27.81,7.6347
06/01/2024 12:05:17,27.844,7.6345
06/01/2024 12:06:17,27.878,7.6342
06/01/2024 12:07:17,27.91,7.6344
06/01/2024 12:08:17,27.943,7.6342
06/01/2024 12:09:17,27.975,7.634
06/01/2024 12:10:17,28.008,7.634
06/01/2024 12:11:17,28.04,7.6339
06/01/2024 12:12:17,28.071,7.6339
06/01/2024 12:13:18,28.102,7.6339
06/01/2024 12:14:18,28.133,7.6337
06/01/2024 12:15:18,28.164,7.6337
06/01/2024 12:16:18,28.193,7.6337
06/01/2024 12:17:18,28.222,7.6337
06/01/2024 12:18:18,28.252,7.6337
06/01/2024 12:19:18,28.281,7.6335
06/01/2024 12:20:18,28.311,7.6337
06/01/2024 12:21:18,28.338,7.6335
06/01/2024 12:22:18,28.368,7.6335
06/01/2024 12:23:18,28.396,7.6337
06/01/2024 12:24:18,28.424,7.6337
06/01/2024 12:25:18,28.451,7.6335
06/01/2024 12:26:18,28.479,7.6335
06/01/2024 12:27:18,28.506,7.6335
06/01/2024 12:28:18,28.532,7.6335
06/01/2024 12:29:18,28.558,7.6335
06/01/2024 12:30:18,28.585,7.6335
06/01/2024 12:31:18,28.611,7.6335
06/01/2024 12:32:18,28.638,7.6335
06/01/2024 12:33:18,28.662,7.6335
06/01/2024 12:34:18,28.687,7.6335
06/01/2024 12:35:18,28.714,7.6335
06/01/2024 12:36:18,28.738,7.6335
06/01/2024 12:37:18,28.763,7.6335
06/01/2024 12:38:18,28.788,7.6335
06/01/2024 12:39:18,28.815,7.6335
06/01/2024 12:40:18,28.839,7.6335
06/01/2024 12:41:18,28.864,7.6335
06/01/2024 12:42:18,28.888,7.6335
06/01/2024 12:43:19,28.913,7.6335
06/01/2024 12:44:19,28.937,7.6335
06/01/2024 12:45:19,28.961,7.6335
06/01/2024 12:46:19,28.984,7.6335
06/01/2024 12:47:19,29.008,7.6335
06/01/2024 12:48:19,29.031,7.6335
06/01/2024 12:49:19,29.054,7.6335
06/01/2024 12:50:19,29.078,7.6335
06/01/2024 12:51:19,29.101,7.6335
06/01/2024 12:52:19,29.124,7.6335
06/01/2024 12:53:19,29.148,7.6335
06/01/2024 12:54:19,29.171,7.6335
06/01/2024 12:55:19,29.194,7.6335
06/01/2024 12:56:19,29.218,7.6333
06/01/2024 12:57:19,29.241,7.6335
06/01/2024 12:58:19,29.265,7.6335
06/01/2024 12:59:19,29.287,7.6335
06/01/2024 13:00:19,29.31,7.6335
06/01/2024 13:01:19,29.332,7.6335
06/01/2024 13:02:19,29.354,7.6335
06/01/2024 13:03:19,29.374,7.6335
06/01/2024 13:04:19,29.394,7.6335
06/01/2024 13:05:19,29.415,7.6335
06/01/2024 13:06:19,29.433,7.6335
06/01/2024 13:07:19,29.452,7.6335
06/01/2024 13:08:19,29.471,7.6335
06/01/2024 13:09:19,29.488,7.6335
06/01/2024 13:10:19,29.505,7.6333
06/01/2024 13:11:19,29.522,7.6335
06/01/2024 13:12:19,29.538,7.6333
06/01/2024 13:13:20,29.555,7.6333
06/01/2024 13:14:20,29.571,7.6333
06/01/2024 13:15:20,29.587,7.6332
06/01/2024 13:16:20,29.601,7.6333
06/01/2024 13:17:20,29.616,7.6333
06/01/2024 13:18:20,29.632,7.6333
06/01/2024 13:19:20,29.646,7.6332
06/01/2024 13:20:20,29.66,7.6332
06/01/2024 13:21:20,29.674,7.6332
06/01/2024 13:22:20,29.688,7.6332
06/01/2024 13:23:20,29.702,7.633
06/01/2024 13:24:20,29.715,7.6332
06/01/2024 13:25:20,29.729,7.633
06/01/2024 13:26:20,29.742,7.6328
06/01/2024 13:27:20,29.754,7.6328
06/01/2024 13:28:20,29.767,7.6328
06/01/2024 13:29:20,29.779,7.6326
06/01/2024 13:30:20,29.79,7.6326
06/01/2024 13:31:20,29.803,7.6325
06/01/2024 13:32:20,29.814,7.6325
06/01/2024 13:33:20,29.823,7.6323
06/01/2024 13:34:20,29.834,7.6323
06/01/2024 13:35:20,29.843,7.6325
06/01/2024 13:36:20,29.853,7.6325
06/01/2024 13:37:20,29.861,7.6321
06/01/2024 13:38:20,29.869,7.6323
06/01/2024 13:39:20,29.876,7.6321
06/01/2024 13:40:20,29.884,7.6318
06/01/2024 13:41:20,29.891,7.632
06/01/2024 13:42:20,29.898,7.6321
06/01/2024 13:43:20,29.905,7.6316
06/01/2024 13:44:21,29.911,7.6318
06/01/2024 13:45:21,29.917,7.6316
06/01/2024 13:46:21,29.923,7.6314
06/01/2024 13:47:21,29.93,7.6316
06/01/2024 13:48:21,29.936,7.6311
06/01/2024 13:49:21,29.941,7.6313
06/01/2024 13:50:21,29.947,7.6313
06/01/2024 13:51:21,29.953,7.6311
06/01/2024 13:52:21,29.958,7.6311
06/01/2024 13:53:21,29.964,7.6311
06/01/2024 13:54:21,29.971,7.6311
06/01/2024 13:55:21,29.977,7.6309
06/01/2024 13:56:21,29.982,7.6311
06/01/2024 13:57:21,29.988,7.6311
06/01/2024 13:58:21,29.994,7.6309
06/01/2024 13:59:21,30.002,7.6309
06/01/2024 14:00:21,30.008,7.6307
06/01/2024 14:01:21,30.016,7.6307
06/01/2024 14:02:21,30.022,7.6307
06/01/2024 14:03:21,30.03,7.6309
06/01/2024 14:04:21,30.038,7.6307
06/01/2024 14:05:21,30.044,7.6307
06/01/2024 14:06:21,30.052,7.6307
06/01/2024 14:07:21,30.059,7.6307
06/01/2024 14:08:21,30.066,7.6306
06/01/2024 14:09:21,30.073,7.6307
06/01/2024 14:10:21,30.081,7.6307
06/01/2024 14:11:21,30.088,7.6306
06/01/2024 14:12:21,30.095,7.6306
06/01/2024 14:13:21,30.103,7.6306
06/01/2024 14:14:22,30.11,7.6306
06/01/2024 14:15:22,30.118,7.6306
06/01/2024 14:16:22,30.126,7.6306
06/01/2024 14:17:22,30.136,7.6306
06/01/2024 14:18:22,30.143,7.6306
06/01/2024 14:19:22,30.151,7.6306
06/01/2024 14:20:22,30.161,7.6306
06/01/2024 14:21:22,30.169,7.6306
06/01/2024 14:22:22,30.178,7.6306
06/01/2024 14:23:22,30.186,7.6306
06/01/2024 14:24:22,30.195,7.6306
06/01/2024 14:25:22,30.203,7.6306
06/01/2024 14:26:22,30.213,7.6306
06/01/2024 14:27:22,30.222,7.6306
06/01/2024 14:28:22,30.23,7.6306
06/01/2024 14:29:22,30.239,7.6306
06/01/2024 14:30:22,30.247,7.6306
06/01/2024 14:31:22,30.255,7.6306
06/01/2024 14:32:22,30.263,7.6306
06/01/2024 14:33:22,30.271,7.6306
06/01/2024 14:34:22,30.279,7.6306
06/01/2024 14:35:22,30.287,7.6306
06/01/2024 14:36:22,30.295,7.6306
06/01/2024 14:37:22,30.302,7.6306
06/01/2024 14:38:22,30.31,7.6306
06/01/2024 14:39:22,30.318,7.6306
06/01/2024 14:40:22,30.326,7.6306
06/01/2024 14:41:22,30.336,7.6306
06/01/2024 14:42:22,30.343,7.6306
06/01/2024 14:43:22,30.351,7.6306
06/01/2024 14:44:23,30.361,7.6306
06/01/2024 14:45:23,30.369,7.6306
06/01/2024 14:46:23,30.377,7.6306
06/01/2024 14:47:23,30.384,7.6306
06/01/2024 14:48:23,30.392,7.6306
06/01/2024 14:49:23,30.4,7.6304
06/01/2024 14:50:23,30.406,7.6306
06/01/2024 14:51:23,30.413,7.6306
06/01/2024 14:52:23,30.419,7.6306
06/01/2024 14:53:23,30.425,7.6306
06/01/2024 14:54:23,30.43,7.6306
06/01/2024 14:55:23,30.435,7.6306
06/01/2024 14:56:23,30.44,7.6306
06/01/2024 14:57:23,30.443,7.6306
06/01/2024 14:58:23,30.447,7.6306
06/01/2024 14:59:23,30.451,7.6306
06/01/2024 15:00:23,30.454,7.6306
06/01/2024 15:01:23,30.457,7.6306
06/01/2024 15:02:23,30.46,7.6306
06/01/2024 15:03:23,30.463,7.6306
06/01/2024 15:04:23,30.466,7.6306
06/01/2024 15:05:23,30.47,7.6306
06/01/2024 15:06:23,30.471,7.6306
06/01/2024 15:07:23,30.473,7.6306
06/01/2024 15:08:23,30.476,7.6306
06/01/2024 15:09:23,30.477,7.6306
06/01/2024 15:10:23,30.477,7.6306
06/01/2024 15:11:23,30.479,7.6306
06/01/2024 15:12:23,30.481,7.6306
06/01/2024 15:13:23,30.481,7.6306
06/01/2024 15:14:23,30.482,7.6306
06/01/2024 15:15:24,30.482,7.6306
06/01/2024 15:16:24,30.482,7.6306
06/01/2024 15:17:24,30.482,7.6306
06/01/2024 15:18:24,30.482,7.6304
06/01/2024 15:19:24,30.482,7.6306
06/01/2024 15:20:24,30.482,7.6306
06/01/2024 15:21:24,30.482,7.6306
06/01/2024 15:22:24,30.482,7.6306
06/01/2024 15:23:24,30.482,7.6306
06/01/2024 15:24:24,30.481,7.6306
06/01/2024 15:25:24,30.481,7.6306
06/01/2024 15:26:24,30.479,7.6304
06/01/2024 15:27:24,30.477,7.6304
06/01/2024 15:28:24,30.473,7.6304
06/01/2024 15:29:24,30.47,7.6304
06/01/2024 15:30:24,30.465,7.6304
06/01/2024 15:31:24,30.46,7.6306
06/01/2024 15:32:24,30.454,7.6304
06/01/2024 15:33:24,30.449,7.6304
06/01/2024 15:34:24,30.443,7.6304
06/01/2024 15:35:24,30.438,7.6304
06/01/2024 15:36:24,30.432,7.6304
06/01/2024 15:37:24,30.425,7.6303
06/01/2024 15:38:24,30.418,7.6303
06/01/2024 15:39:24,30.411,7.6303
06/01/2024 15:40:24,30.405,7.6304
06/01/2024 15:41:24,30.397,7.6304
06/01/2024 15:42:24,30.389,7.6303
06/01/2024 15:43:24,30.381,7.6303
06/01/2024 15:44:24,30.373,7.6303
06/01/2024 15:45:25,30.364,7.6303
06/01/2024 15:46:25,30.356,7.6301
06/01/2024 15:47:25,30.348,7.6303
06/01/2024 15:48:25,30.339,7.6301
06/01/2024 15:49:25,30.329,7.6299
06/01/2024 15:50:25,30.32,7.6299
06/01/2024 15:51:25,30.309,7.6299
06/01/2024 15:52:25,30.299,7.6301
06/01/2024 15:53:25,30.288,7.6299
06/01/2024 15:54:25,30.276,7.6299
06/01/2024 15:55:25,30.265,7.6297
06/01/2024 15:56:25,30.252,7.6297
06/01/2024 15:57:25,30.239,7.6295
06/01/2024 15:58:25,30.225,7.6297
06/01/2024 15:59:25,30.213,7.6297
06/01/2024 16:00:25,30.199,7.6294
06/01/2024 16:01:25,30.184,7.6297
06/01/2024 16:02:25,30.17,7.6299
06/01/2024 16:03:25,30.156,7.6295
06/01/2024 16:04:25,30.14,7.6294
06/01/2024 16:05:25,30.125,7.6294
06/01/2024 16:06:25,30.109,7.6295
06/01/2024 16:07:25,30.093,7.6292
06/01/2024 16:08:25,30.076,7.6294
06/01/2024 16:09:25,30.06,7.6297
06/01/2024 16:10:25,30.043,7.6292
06/01/2024 16:11:25,30.026,7.6294
06/01/2024 16:12:25,30.007,7.6292
06/01/2024 16:13:25,29.989,7.6292
06/01/2024 16:14:25,29.971,7.6292
06/01/2024 16:15:25,29.952,7.629
06/01/2024 16:16:26,29.933,7.629
06/01/2024 16:17:26,29.914,7.629
06/01/2024 16:18:26,29.895,7.629
06/01/2024 16:19:26,29.876,7.629
06/01/2024 16:20:26,29.858,7.6289
06/01/2024 16:21:26,29.839,7.6289
06/01/2024 16:22:26,29.818,7.6292
06/01/2024 16:23:26,29.8,7.6287
06/01/2024 16:24:26,29.779,7.6289
06/01/2024 16:25:26,29.759,7.629
06/01/2024 16:26:26,29.738,7.6289
06/01/2024 16:27:26,29.718,7.6289
06/01/2024 16:28:26,29.696,7.629
06/01/2024 16:29:26,29.674,7.6292
06/01/2024 16:30:26,29.651,7.6287
06/01/2024 16:31:26,29.627,7.6287
06/01/2024 16:32:26,29.604,7.629
06/01/2024 16:33:26,29.58,7.629
06/01/2024 16:34:26,29.555,7.629
06/01/2024 16:35:26,29.529,7.6289
06/01/2024 16:36:26,29.502,7.629
06/01/2024 16:37:26,29.476,7.629
06/01/2024 16:38:26,29.447,7.6289
06/01/2024 16:39:26,29.419,7.6289
06/01/2024 16:40:26,29.391,7.6289
06/01/2024 16:41:26,29.361,7.6289
06/01/2024 16:42:26,29.332,7.6289
06/01/2024 16:43:26,29.301,7.6287
06/01/2024 16:44:26,29.269,7.6289
06/01/2024 16:45:26,29.238,7.6289
06/01/2024 16:46:27,29.205,7.6289
06/01/2024 16:47:27,29.173,7.6289
06/01/2024 16:48:27,29.14,7.6289
06/01/2024 16:49:27,29.106,7.629
06/01/2024 16:50:27,29.071,7.6289
06/01/2024 16:51:27,29.036,7.629
06/01/2024 16:52:27,28.998,7.6287
06/01/2024 16:53:27,28.961,7.6289
06/01/2024 16:54:27,28.923,7.6287
06/01/2024 16:55:27,28.885,7.6289
06/01/2024 16:56:27,28.846,7.629
06/01/2024 16:57:27,28.805,7.6289
06/01/2024 16:58:27,28.765,7.6289
06/01/2024 16:59:27,28.725,7.6289
06/01/2024 17:00:27,28.684,7.629
06/01/2024 17:01:27,28.642,7.6289
06/01/2024 17:02:27,28.602,7.6289
06/01/2024 17:03:27,28.56,7.6287
06/01/2024 17:04:27,28.518,7.6289
06/01/2024 17:05:27,28.476,7.6287
06/01/2024 17:06:27,28.434,7.6289
06/01/2024 17:07:27,28.393,7.6289
06/01/2024 17:08:27,28.351,7.629
06/01/2024 17:09:27,28.309,7.6289
06/01/2024 17:10:27,28.267,7.6289
06/01/2024 17:11:27,28.224,7.6289
06/01/2024 17:12:27,28.182,7.629
06/01/2024 17:13:27,28.14,7.6289
06/01/2024 17:14:27,28.099,7.629
06/01/2024 17:15:27,28.057,7.629
06/01/2024 17:16:28,28.015,7.6292
06/01/2024 17:17:28,27.972,7.629
06/01/2024 17:18:28,27.93,7.629
06/01/2024 17:19:28,27.889,7.629
06/01/2024 17:20:28,27.847,7.6289
06/01/2024 17:21:28,27.805,7.629
06/01/2024 17:22:28,27.764,7.6289
06/01/2024 17:23:28,27.724,7.6292
06/01/2024 17:24:28,27.682,7.6289
06/01/2024 17:25:28,27.641,7.6289
06/01/2024 17:26:28,27.599,7.629
06/01/2024 17:27:28,27.559,7.629
06/01/2024 17:28:28,27.517,7.6287
06/01/2024 17:29:28,27.477,7.629
06/01/2024 17:30:28,27.437,7.629
06/01/2024 17:31:28,27.398,7.6292
06/01/2024 17:32:28,27.358,7.6292
06/01/2024 17:33:28,27.318,7.6289
06/01/2024 17:34:28,27.279,7.629
06/01/2024 17:35:28,27.241,7.629
06/01/2024 17:36:28,27.201,7.629
06/01/2024 17:37:28,27.163,7.629
06/01/2024 17:38:28,27.124,7.629
06/01/2024 17:39:28,27.086,7.629
06/01/2024 17:40:28,27.049,7.629
06/01/2024 17:41:28,27.011,7.629
06/01/2024 17:42:28,26.974,7.629
06/01/2024 17:43:28,26.936,7.629
06/01/2024 17:44:28,26.899,7.6294
06/01/2024 17:45:28,26.862,7.6292
06/01/2024 17:46:28,26.825,7.629
06/01/2024 17:47:29,26.787,7.629
06/01/2024 17:48:29,26.75,7.6294
06/01/2024 17:49:29,26.714,7.6292
06/01/2024 17:50:29,26.677,7.6292
06/01/2024 17:51:29,26.64,7.6289
06/01/2024 17:52:29,26.604,7.6292
06/01/2024 17:53:29,26.569,7.6292
06/01/2024 17:54:29,26.532,7.6292
06/01/2024 17:55:29,26.495,7.629
06/01/2024 17:56:29,26.459,7.629
06/01/2024 17:57:29,26.423,7.6289
06/01/2024 17:58:29,26.388,7.6295
06/01/2024 17:59:29,26.352,7.6292
06/01/2024 18:00:29,26.317,7.6292
06/01/2024 18:01:29,26.282,7.6294
06/01/2024 18:02:29,26.246,7.6294
06/01/2024 18:03:29,26.211,7.6292
06/01/2024 18:04:29,26.176,7.629
06/01/2024 18:05:29,26.141,7.6295
06/01/2024 18:06:29,26.106,7.629
06/01/2024 18:07:29,26.073,7.629
06/01/2024 18:08:29,26.038,7.6292
06/01/2024 18:09:29,26.004,7.6292
06/01/2024 18:10:29,25.971,7.6294
06/01/2024 18:11:29,25.937,7.6295
06/01/2024 18:12:29,25.904,7.6295
06/01/2024 18:13:29,25.87,7.6294
06/01/2024 18:14:29,25.837,7.6292
06/01/2024 18:15:29,25.803,7.6292
06/01/2024 18:16:29,25.77,7.629
06/01/2024 18:17:30,25.738,7.6292
06/01/2024 18:18:30,25.705,7.6292
06/01/2024 18:19:30,25.673,7.6294
06/01/2024 18:20:30,25.641,7.6294
06/01/2024 18:21:30,25.607,7.629
06/01/2024 18:22:30,25.576,7.6294
06/01/2024 18:23:30,25.544,7.6292
06/01/2024 18:24:30,25.512,7.6292
06/01/2024 18:25:30,25.481,7.6294
06/01/2024 18:26:30,25.45,7.6294
06/01/2024 18:27:30,25.418,7.6294
06/01/2024 18:28:30,25.387,7.6292
06/01/2024 18:29:30,25.355,7.6294
06/01/2024 18:30:30,25.325,7.6294
06/01/2024 18:31:30,25.293,7.6294
06/01/2024 18:32:30,25.263,7.6295
06/01/2024 18:33:30,25.231,7.6295
06/01/2024 18:34:30,25.201,7.6297
06/01/2024 18:35:30,25.171,7.6295
06/01/2024 18:36:30,25.14,7.6294
06/01/2024 18:37:30,25.11,7.6297
06/01/2024 18:38:30,25.08,7.6295
06/01/2024 18:39:30,25.049,7.6295
06/01/2024 18:40:30,25.019,7.6294
06/01/2024 18:41:30,24.99,7.6294
06/01/2024 18:42:30,24.962,7.6295
06/01/2024 18:43:30,24.931,7.6294
06/01/2024 18:44:30,24.903,7.6294
06/01/2024 18:45:30,24.874,7.6294
06/01/2024 18:46:30,24.845,7.6294
06/01/2024 18:47:31,24.816,7.6294
06/01/2024 18:48:31,24.789,7.6294
06/01/2024 18:49:31,24.761,7.6299
06/01/2024 18:50:31,24.732,7.6295
06/01/2024 18:51:31,24.705,7.6292
06/01/2024 18:52:31,24.676,7.6295
06/01/2024 18:53:31,24.649,7.6295
06/01/2024 18:54:31,24.62,7.629
06/01/2024 18:55:31,24.593,7.6294
06/01/2024 18:56:31,24.564,7.6297
06/01/2024 18:57:31,24.537,7.6295
06/01/2024 18:58:31,24.51,7.6295
06/01/2024 18:59:31,24.483,7.6297
06/01/2024 19:00:31,24.456,7.6295
06/01/2024 19:01:31,24.428,7.6294
06/01/2024 19:02:31,24.401,7.6297
06/01/2024 19:03:31,24.376,7.6295
06/01/2024 19:04:31,24.35,7.6297
06/01/2024 19:05:31,24.324,7.6295
06/01/2024 19:06:31,24.299,7.6297
06/01/2024 19:07:31,24.273,7.6297
06/01/2024 19:08:31,24.247,7.6295
06/01/2024 19:09:31,24.222,7.6295
06/01/2024 19:10:31,24.196,7.6295
06/01/2024 19:11:31,24.172,7.6294
06/01/2024 19:12:31,24.148,7.6297
06/01/2024 19:13:31,24.122,7.6295
06/01/2024 19:14:31,24.098,7.6297
06/01/2024 19:15:31,24.074,7.6297
06/01/2024 19:16:31,24.05,7.6294
06/01/2024 19:17:31,24.026,7.6297
06/01/2024 19:18:32,24.003,7.6295
06/01/2024 19:19:32,23.979,7.6297
06/01/2024 19:20:32,23.955,7.6297
06/01/2024 19:21:32,23.933,7.6294
06/01/2024 19:22:32,23.908,7.6295
06/01/2024 19:23:32,23.886,7.6294
06/01/2024 19:24:32,23.863,7.6294
06/01/2024 19:25:32,23.839,7.6295
06/01/2024 19:26:32,23.817,7.6297
06/01/2024 19:27:32,23.794,7.6295
06/01/2024 19:28:32,23.772,7.6295
06/01/2024 19:29:32,23.748,7.6295
06/01/2024 19:30:32,23.725,7.6299
06/01/2024 19:31:32,23.702,7.6295
06/01/2024 19:32:32,23.68,7.6294
06/01/2024 19:33:32,23.657,7.6295
06/01/2024 19:34:32,23.633,7.6297
06/01/2024 19:35:32,23.611,7.6297
06/01/2024 19:36:32,23.588,7.6295
06/01/2024 19:37:32,23.564,7.6299
06/01/2024 19:38:32,23.542,7.6295
06/01/2024 19:39:32,23.519,7.6297
06/01/2024 19:40:32,23.496,7.6295
06/01/2024 19:41:32,23.472,7.6295
06/01/2024 19:42:32,23.45,7.6295
06/01/2024 19:43:32,23.427,7.6294
06/01/2024 19:44:32,23.405,7.6297
06/01/2024 19:45:32,23.381,7.6297
06/01/2024 19:46:32,23.358,7.6297
06/01/2024 19:47:32,23.336,7.6295
06/01/2024 19:48:33,23.313,7.6297
06/01/2024 19:49:33,23.291,7.6297
06/01/2024 19:50:33,23.268,7.6295
06/01/2024 19:51:33,23.246,7.6295
06/01/2024 19:52:33,23.223,7.6297
06/01/2024 19:53:33,23.201,7.6299
06/01/2024 19:54:33,23.178,7.6295
06/01/2024 19:55:33,23.157,7.6297
06/01/2024 19:56:33,23.135,7.6297
06/01/2024 19:57:33,23.112,7.6297
06/01/2024 19:58:33,23.091,7.6295
06/01/2024 19:59:33,23.07,7.6297
06/01/2024 20:00:33,23.048,7.6294
06/01/2024 20:01:33,23.027,7.6297
06/01/2024 20:02:33,23.006,7.6297
06/01/2024 20:03:33,22.983,7.6297
06/01/2024 20:04:33,22.962,7.6295
06/01/2024 20:05:33,22.941,7.6295
06/01/2024 20:06:33,22.92,7.6297
06/01/2024 20:07:33,22.899,7.6295
06/01/2024 20:08:33,22.878,7.6297
06/01/2024 20:09:33,22.856,7.6295
06/01/2024 20:10:33,22.835,7.6294
06/01/2024 20:11:33,22.814,7.6297
06/01/2024 20:12:33,22.793,7.6297
06/01/2024 20:13:33,22.773,7.6297
06/01/2024 20:14:33,22.752,7.6295
06/01/2024 20:15:33,22.732,7.6297
06/01/2024 20:16:33,22.711,7.6297
06/01/2024 20:17:33,22.691,7.6297
06/01/2024 20:18:34,22.672,7.6295
06/01/2024 20:19:34,22.652,7.6295
06/01/2024 20:20:34,22.633,7.6295
06/01/2024 20:21:34,22.613,7.6297
06/01/2024 20:22:34,22.594,7.6295
06/01/2024 20:23:34,22.576,7.6297
06/01/2024 20:24:34,22.556,7.6295
06/01/2024 20:25:34,22.538,7.6297
06/01/2024 20:26:34,22.52,7.6297
06/01/2024 20:27:34,22.502,7.6295
06/01/2024 20:28:34,22.486,7.6295
06/01/2024 20:29:34,22.468,7.6294
06/01/2024 20:30:34,22.452,7.6295
06/01/2024 20:31:34,22.434,7.6297
06/01/2024 20:32:34,22.417,7.6295
06/01/2024 20:33:34,22.401,7.6299
06/01/2024 20:34:34,22.384,7.6299
06/01/2024 20:35:34,22.368,7.6297
06/01/2024 20:36:34,22.351,7.6295
06/01/2024 20:37:34,22.335,7.6295
06/01/2024 20:38:34,22.318,7.6295
06/01/2024 20:39:34,22.302,7.6297
06/01/2024 20:40:34,22.287,7.6297
06/01/2024 20:41:34,22.271,7.6295
06/01/2024 20:42:34,22.254,7.6295
06/01/2024 20:43:34,22.239,7.6295
06/01/2024 20:44:34,22.223,7.6295
06/01/2024 20:45:34,22.206,7.6292
06/01/2024 20:46:34,22.191,7.6295
06/01/2024 20:47:34,22.175,7.6294
06/01/2024 20:48:34,22.16,7.6294
06/01/2024 20:49:35,22.144,7.6295
06/01/2024 20:50:35,22.129,7.6297
06/01/2024 20:51:35,22.112,7.6295
06/01/2024 20:52:35,22.097,7.6294
06/01/2024 20:53:35,22.081,7.6294
06/01/2024 20:54:35,22.066,7.6295
06/01/2024 20:55:35,22.049,7.6295
06/01/2024 20:56:35,22.034,7.6295
06/01/2024 20:57:35,22.018,7.6294
06/01/2024 20:58:35,22.002,7.6297
06/01/2024 20:59:35,21.987,7.6297
06/01/2024 21:00:35,21.97,7.6295
06/01/2024 21:01:35,21.955,7.6294
06/01/2024 21:02:35,21.939,7.6295
06/01/2024 21:03:35,21.922,7.6295
06/01/2024 21:04:35,21.907,7.6297
06/01/2024 21:05:35,21.891,7.6295
06/01/2024 21:06:35,21.876,7.6295
06/01/2024 21:07:35,21.86,7.6295
06/01/2024 21:08:35,21.843,7.6295
06/01/2024 21:09:35,21.828,7.6294
06/01/2024 21:10:35,21.812,7.6295
06/01/2024 21:11:35,21.797,7.6297
06/01/2024 21:12:35,21.781,7.6294
06/01/2024 21:13:35,21.766,7.6295
06/01/2024 21:14:35,21.749,7.6294
06/01/2024 21:15:35,21.734,7.6294
06/01/2024 21:16:35,21.718,7.6292
06/01/2024 21:17:35,21.701,7.6294
06/01/2024 21:18:35,21.686,7.6294
06/01/2024 21:19:36,21.67,7.6294
06/01/2024 21:20:36,21.655,7.6292
06/01/2024 21:21:36,21.64,7.6294
06/01/2024 21:22:36,21.624,7.6295
06/01/2024 21:23:36,21.609,7.6294
06/01/2024 21:24:36,21.594,7.6294
06/01/2024 21:25:36,21.579,7.6294
06/01/2024 21:26:36,21.564,7.629
06/01/2024 21:27:36,21.548,7.6292
06/01/2024 21:28:36,21.533,7.6292
06/01/2024 21:29:36,21.519,7.6292
06/01/2024 21:30:36,21.504,7.6294
06/01/2024 21:31:36,21.489,7.6295
06/01/2024 21:32:36,21.475,7.6294
06/01/2024 21:33:36,21.46,7.629
06/01/2024 21:34:36,21.445,7.6292
06/01/2024 21:35:36,21.431,7.6294
06/01/2024 21:36:36,21.416,7.6292
06/01/2024 21:37:36,21.401,7.629
06/01/2024 21:38:36,21.388,7.6294
06/01/2024 21:39:36,21.373,7.6292
06/01/2024 21:40:36,21.358,7.6294
06/01/2024 21:41:36,21.343,7.629
06/01/2024 21:42:36,21.33,7.6292
06/01/2024 21:43:36,21.315,7.6292
06/01/2024 21:44:36,21.3,7.629
06/01/2024 21:45:36,21.285,7.629
06/01/2024 21:46:36,21.27,7.6292
06/01/2024 21:47:36,21.255,7.629
06/01/2024 21:48:36,21.24,7.6292
06/01/2024 21:49:36,21.227,7.629
06/01/2024 21:50:37,21.212,7.629
06/01/2024 21:51:37,21.197,7.629
06/01/2024 21:52:37,21.182,7.6292
06/01/2024 21:53:37,21.169,7.6289
06/01/2024 21:54:37,21.154,7.6289
06/01/2024 21:55:37,21.141,7.629
06/01/2024 21:56:37,21.127,7.6292
06/01/2024 21:57:37,21.114,7.6289
06/01/2024 21:58:37,21.1,7.629
06/01/2024 21:59:37,21.087,7.6292
06/01/2024 22:00:37,21.073,7.6289
06/01/2024 22:01:37,21.06,7.6289
06/01/2024 22:02:37,21.048,7.629
06/01/2024 22:03:37,21.035,7.6287
06/01/2024 22:04:37,21.023,7.629
06/01/2024 22:05:37,21.009,7.629
06/01/2024 22:06:37,20.997,7.629
06/01/2024 22:07:37,20.986,7.6289
06/01/2024 22:08:37,20.974,7.6289
06/01/2024 22:09:37,20.962,7.6289
06/01/2024 22:10:37,20.95,7.629
06/01/2024 22:11:37,20.938,7.629
06/01/2024 22:12:37,20.926,7.6289
06/01/2024 22:13:37,20.914,7.6292
06/01/2024 22:14:37,20.902,7.629
06/01/2024 22:15:37,20.89,7.6287
06/01/2024 22:16:37,20.878,7.6289
06/01/2024 22:17:37,20.866,7.6289
06/01/2024 22:18:37,20.854,7.6287
06/01/2024 22:19:37,20.841,7.6289
06/01/2024 22:20:38,20.829,7.6289
06/01/2024 22:21:38,20.816,7.6289
06/01/2024 22:22:38,20.804,7.6289
06/01/2024 22:23:38,20.79,7.6289
06/01/2024 22:24:38,20.778,7.6289
06/01/2024 22:25:38,20.767,7.6287
06/01/2024 22:26:38,20.755,7.6287
06/01/2024 22:27:38,20.744,7.6287
06/01/2024 22:28:38,20.732,7.6289
06/01/2024 22:29:38,20.722,7.6289
06/01/2024 22:30:38,20.711,7.6289
06/01/2024 22:31:38,20.701,7.629
06/01/2024 22:32:38,20.691,7.6289
06/01/2024 22:33:38,20.682,7.6289
06/01/2024 22:34:38,20.671,7.6287
06/01/2024 22:35:38,20.662,7.6287
06/01/2024 22:36:38,20.653,7.6287
06/01/2024 22:37:38,20.646,7.6287
06/01/2024 22:38:38,20.637,7.6289
06/01/2024 22:39:38,20.63,7.6289
06/01/2024 22:40:38,20.621,7.6285
06/01/2024 22:41:38,20.613,7.6287
06/01/2024 22:42:38,20.606,7.6287
06/01/2024 22:43:38,20.598,7.6289
06/01/2024 22:44:38,20.591,7.6285
06/01/2024 22:45:38,20.585,7.6287
06/01/2024 22:46:38,20.577,7.6285
06/01/2024 22:47:38,20.57,7.6287
06/01/2024 22:48:38,20.562,7.6285
06/01/2024 22:49:38,20.555,7.6287
06/01/2024 22:50:39,20.549,7.6285
06/01/2024 22:51:39,20.542,7.6285
06/01/2024 22:52:39,20.536,7.6287
06/01/2024 22:53:39,20.528,7.6285
06/01/2024 22:54:39,20.522,7.6287
06/01/2024 22:55:39,20.516,7.6287
06/01/2024 22:56:39,20.51,7.6287
06/01/2024 22:57:39,20.504,7.6285
06/01/2024 22:58:39,20.498,7.6285
06/01/2024 22:59:39,20.493,7.6287
06/01/2024 23:00:39,20.488,7.6287
06/01/2024 23:01:39,20.482,7.6285
06/01/2024 23:02:39,20.476,7.6287
06/01/2024 23:03:39,20.47,7.6287
06/01/2024 23:04:39,20.464,7.6285
06/01/2024 23:05:39,20.458,7.6287
06/01/2024 23:06:39,20.452,7.6284
06/01/2024 23:07:39,20.446,7.6285
06/01/2024 23:08:39,20.44,7.6285
06/01/2024 23:09:39,20.434,7.6285
06/01/2024 23:10:39,20.429,7.6285
06/01/2024 23:11:39,20.423,7.6287
06/01/2024 23:12:39,20.417,7.6287
06/01/2024 23:13:39,20.411,7.6285
06/01/2024 23:14:39,20.405,7.6285
06/01/2024 23:15:39,20.399,7.6285
06/01/2024 23:16:39,20.393,7.6285
06/01/2024 23:17:39,20.385,7.6285
06/01/2024 23:18:39,20.379,7.6285
06/01/2024 23:19:39,20.373,7.6285
06/01/2024 23:20:39,20.367,7.6284
06/01/2024 23:21:40,20.36,7.6284
06/01/2024 23:22:40,20.354,7.6284
06/01/2024 23:23:40,20.347,7.6284
06/01/2024 23:24:40,20.341,7.6285
06/01/2024 23:25:40,20.333,7.6285
06/01/2024 23:26:40,20.326,7.6284
06/01/2024 23:27:40,20.318,7.6284
06/01/2024 23:28:40,20.311,7.6284
06/01/2024 23:29:40,20.303,7.6284
06/01/2024 23:30:40,20.296,7.6284
06/01/2024 23:31:40,20.289,7.6285
06/01/2024 23:32:40,20.281,7.6284
06/01/2024 23:33:40,20.274,7.6284
06/01/2024 23:34:40,20.266,7.6285
06/01/2024 23:35:40,20.259,7.6284
06/01/2024 23:36:40,20.251,7.6284
06/01/2024 23:37:40,20.245,7.6284
06/01/2024 23:38:40,20.238,7.6285
06/01/2024 23:39:40,20.231,7.6284
06/01/2024 23:40:40,20.223,7.6285
06/01/2024 23:41:40,20.216,7.6284
06/01/2024 23:42:40,20.208,7.6284
06/01/2024 23:43:40,20.199,7.6284
06/01/2024 23:44:40,20.192,7.6284
06/01/2024 23:45:40,20.184,7.6284
06/01/2024 23:46:40,20.177,7.6284
06/01/2024 23:47:40,20.168,7.6282
06/01/2024 23:48:40,20.161,7.6284
06/01/2024 23:49:40,20.152,7.6284
06/01/2024 23:50:40,20.144,7.6284
06/01/2024 23:51:41,20.135,7.6284
06/01/2024 23:52:41,20.126,7.6284
06/01/2024 23:53:41,20.119,7.6284
06/01/2024 23:54:41,20.11,7.6284
06/01/2024 23:55:41,20.101,7.6284
06/01/2024 23:56:41,20.092,7.6284
06/01/2024 23:57:41,20.085,7.6284
06/01/2024 23:58:41,20.076,7.6284
06/01/2024 23:59:41,20.067,7.6284
06/02/2024 00:00:41,20.058,7.6284
06/02/2024 00:01:41,20.049,7.6284
06/02/2024 00:02:41,20.04,7.6284
06/02/2024 00:03:41,20.031,7.6284
06/02/2024 00:04:41,20.022,7.6284
06/02/2024 00:05:41,20.012,7.6284
06/02/2024 00:06:41,20.003,7.6284
06/02/2024 00:07:41,19.994,7.6284
06/02/2024 00:08:41,19.985,7.6284
06/02/2024 00:09:41,19.975,7.6284
06/02/2024 00:10:41,19.966,7.6282
06/02/2024 00:11:41,19.957,7.6284
06/02/2024 00:12:41,19.946,7.6284
06/02/2024 00:13:41,19.937,7.6284
06/02/2024 00:14:41,19.927,7.6282
06/02/2024 00:15:41,19.918,7.6284
06/02/2024 00:16:41,19.908,7.6284
06/02/2024 00:17:41,19.899,7.6284
06/02/2024 00:18:41,19.888,7.6282
06/02/2024 00:19:41,19.879,7.6284
06/02/2024 00:20:41,19.869,7.6284
06/02/2024 00:21:42,19.859,7.6284
06/02/2024 00:22:42,19.85,7.6284
06/02/2024 00:23:42,19.839,7.6284
06/02/2024 00:24:42,19.829,7.6282
06/02/2024 00:25:42,19.819,7.6284
06/02/2024 00:26:42,19.81,7.6284
06/02/2024 00:27:42,19.799,7.6282
06/02/2024 00:28:42,19.789,7.6282
06/02/2024 00:29:42,19.777,7.6284
06/02/2024 00:30:42,19.766,7.6282
06/02/2024 00:31:42,19.756,7.6282
06/02/2024 00:32:42,19.746,7.6284
06/02/2024 00:33:42,19.735,7.6284
06/02/2024 00:34:42,19.723,7.6284
06/02/2024 00:35:42,19.713,7.6282
06/02/2024 00:36:42,19.703,7.6282
06/02/2024 00:37:42,19.691,7.6284
06/02/2024 00:38:42,19.68,7.6284
06/02/2024 00:39:42,19.668,7.6284
06/02/2024 00:40:42,19.656,7.6282
06/02/2024 00:41:42,19.646,7.6284
06/02/2024 00:42:42,19.634,7.6282
06/02/2024 00:43:42,19.622,7.6282
06/02/2024 00:44:42,19.61,7.6284
06/02/2024 00:45:42,19.598,7.6282
06/02/2024 00:46:42,19.587,7.6284
06/02/2024 00:47:42,19.575,7.6284
06/02/2024 00:48:42,19.563,7.6284
06/02/2024 00:49:42,19.551,7.6284
06/02/2024 00:50:42,19.539,7.6282
06/02/2024 00:51:42,19.527,7.6284
06/02/2024 00:52:43,19.515,7.6282
06/02/2024 00:53:43,19.502,7.6282
06/02/2024 00:54:43,19.49,7.6284
06/02/2024 00:55:43,19.478,7.6282
06/02/2024 00:56:43,19.466,7.6282
06/02/2024 00:57:43,19.454,7.6284
06/02/2024 00:58:43,19.442,7.6284
06/02/2024 00:59:43,19.43,7.6284
06/02/2024 01:00:43,19.417,7.6282
06/02/2024 01:01:43,19.405,7.6282
06/02/2024 01:02:43,19.393,7.6282
06/02/2024 01:03:43,19.381,7.6284
06/02/2024 01:04:43,19.368,7.6284
06/02/2024 01:05:43,19.356,7.6284
06/02/2024 01:06:43,19.344,7.6284
06/02/2024 01:07:43,19.332,7.6284
06/02/2024 01:08:43,19.319,7.6282
06/02/2024 01:09:43,19.307,7.6284
06/02/2024 01:10:43,19.295,7.6284
06/02/2024 01:11:43,19.282,7.6284
06/02/2024 01:12:43,19.27,7.6284
06/02/2024 01:13:43,19.258,7.6284
06/02/2024 01:14:43,19.246,7.6284
06/02/2024 01:15:43,19.233,7.6284
06/02/2024 01:16:43,19.221,7.6284
06/02/2024 01:17:43,19.209,7.6284
06/02/2024 01:18:43,19.197,7.6284
06/02/2024 01:19:43,19.184,7.6282
06/02/2024 01:20:43,19.172,7.6284
06/02/2024 01:21:43,19.16,7.6284
06/02/2024 01:22:44,19.146,7.6284
06/02/2024 01:23:44,19.135,7.6284
06/02/2024 01:24:44,19.123,7.6284
06/02/2024 01:25:44,19.109,7.6284
06/02/2024 01:26:44,19.097,7.6284
06/02/2024 01:27:44,19.086,7.6284
06/02/2024 01:28:44,19.072,7.6284
06/02/2024 01:29:44,19.06,7.6284
06/02/2024 01:30:44,19.047,7.6284
06/02/2024 01:31:44,19.035,7.6284
06/02/2024 01:32:44,19.023,7.6284
06/02/2024 01:33:44,19.01,7.6284
06/02/2024 01:34:44,18.998,7.6284
06/02/2024 01:35:44,18.984,7.6284
06/02/2024 01:36:44,18.973,7.6284
06/02/2024 01:37:44,18.959,7.6284
06/02/2024 01:38:44,18.947,7.6284
06/02/2024 01:39:44,18.934,7.6284
06/02/2024 01:40:44,18.922,7.6284
06/02/2024 01:41:44,18.909,7.6284
06/02/2024 01:42:44,18.897,7.6284
06/02/2024 01:43:44,18.883,7.6284
06/02/2024 01:44:44,18.87,7.6284
06/02/2024 01:45:44,18.858,7.6284
06/02/2024 01:46:44,18.845,7.6284
06/02/2024 01:47:44,18.833,7.6284
06/02/2024 01:48:44,18.82,7.6284
06/02/2024 01:49:44,18.808,7.6284
06/02/2024 01:50:44,18.794,7.6284
06/02/2024 01:51:44,18.782,7.6284
06/02/2024 01:52:45,18.769,7.6284
06/02/2024 01:53:45,18.757,7.6284
06/02/2024 01:54:45,18.744,7.6284
06/02/2024 01:55:45,18.732,7.6284
06/02/2024 01:56:45,18.718,7.6284
06/02/2024 01:57:45,18.705,7.6284
06/02/2024 01:58:45,18.692,7.6284
06/02/2024 01:59:45,18.68,7.6284
06/02/2024 02:00:45,18.666,7.6284
06/02/2024 02:01:45,18.653,7.6284
06/02/2024 02:02:45,18.64,7.6284
06/02/2024 02:03:45,18.628,7.6284
06/02/2024 02:04:45,18.614,7.6284
06/02/2024 02:05:45,18.601,7.6284
06/02/2024 02:06:45,18.588,7.6284
06/02/2024 02:07:45,18.576,7.6284
06/02/2024 02:08:45,18.562,7.6284
06/02/2024 02:09:45,18.549,7.6284
06/02/2024 02:10:45,18.537,7.6284
06/02/2024 02:11:45,18.524,7.6284
06/02/2024 02:12:45,18.512,7.6284
06/02/2024 02:13:45,18.5,7.6284
06/02/2024 02:14:45,18.487,7.6284
06/02/2024 02:15:45,18.475,7.6284
06/02/2024 02:16:45,18.463,7.6284
06/02/2024 02:17:45,18.451,7.6284
06/02/2024 02:18:45,18.441,7.6284
06/02/2024 02:19:45,18.43,7.6284
06/02/2024 02:20:45,18.421,7.6284
06/02/2024 02:21:45,18.412,7.6284
06/02/2024 02:22:45,18.403,7.6284
06/02/2024 02:23:46,18.394,7.6284
06/02/2024 02:24:46,18.387,7.6284
06/02/2024 02:25:46,18.378,7.6284
06/02/2024 02:26:46,18.371,7.6284
06/02/2024 02:27:46,18.362,7.6284
06/02/2024 02:28:46,18.354,7.6284
06/02/2024 02:29:46,18.347,7.6285
06/02/2024 02:30:46,18.338,7.6284
06/02/2024 02:31:46,18.331,7.6284
06/02/2024 02:32:46,18.322,7.6284
06/02/2024 02:33:46,18.314,7.6284
06/02/2024 02:34:46,18.305,7.6284
06/02/2024 02:35:46,18.298,7.6284
06/02/2024 02:36:46,18.289,7.6284
06/02/2024 02:37:46,18.28,7.6284
06/02/2024 02:38:46,18.273,7.6284
06/02/2024 02:39:46,18.264,7.6284
06/02/2024 02:40:46,18.255,7.6284
06/02/2024 02:41:46,18.246,7.6284
06/02/2024 02:42:46,18.238,7.6284
06/02/2024 02:43:46,18.23,7.6284
06/02/2024 02:44:46,18.221,7.6284
06/02/2024 02:45:46,18.212,7.6284
06/02/2024 02:46:46,18.203,7.6284
06/02/2024 02:47:46,18.194,7.6284
06/02/2024 02:48:46,18.185,7.6284
06/02/2024 02:49:46,18.176,7.6284
06/02/2024 02:50:46,18.167,7.6284
06/02/2024 02:51:46,18.158,7.6284
06/02/2024 02:52:46,18.151,7.6285
06/02/2024 02:53:47,18.142,7.6284
06/02/2024 02:54:47,18.133,7.6284
06/02/2024 02:55:47,18.124,7.6284
06/02/2024 02:56:47,18.115,7.6284
06/02/2024 02:57:47,18.108,7.6284
06/02/2024 02:58:47,18.099,7.6284
06/02/2024 02:59:47,18.09,7.6284
06/02/2024 03:00:47,18.082,7.6284
06/02/2024 03:01:47,18.073,7.6284
06/02/2024 03:02:47,18.065,7.6284
06/02/2024 03:03:47,18.057,7.6282
06/02/2024 03:04:47,18.048,7.6284
06/02/2024 03:05:47,18.041,7.6284
06/02/2024 03:06:47,18.032,7.6282
06/02/2024 03:07:47,18.024,7.6284
06/02/2024 03:08:47,18.017,7.6284
06/02/2024 03:09:47,18.008,7.6282
06/02/2024 03:10:47,18.001,7.6282
06/02/2024 03:11:47,17.993,7.6282
06/02/2024 03:12:47,17.986,7.6282
06/02/2024 03:13:47,17.977,7.6282
06/02/2024 03:14:47,17.969,7.6284
06/02/2024 03:15:47,17.962,7.6282
06/02/2024 03:16:47,17.955,7.628
06/02/2024 03:17:47,17.947,7.6282
06/02/2024 03:18:47,17.94,7.628
06/02/2024 03:19:47,17.932,7.6278
06/02/2024 03:20:47,17.926,7.628
06/02/2024 03:21:47,17.919,7.628
06/02/2024 03:22:47,17.911,7.628
06/02/2024 03:23:47,17.906,7.6278
06/02/2024 03:24:48,17.898,7.6278
06/02/2024 03:25:48,17.891,7.6278
06/02/2024 03:26:48,17.885,7.6277
06/02/2024 03:27:48,17.879,7.6278
06/02/2024 03:28:48,17.871,7.6277
06/02/2024 03:29:48,17.865,7.6277
06/02/2024 03:30:48,17.859,7.6278
06/02/2024 03:31:48,17.854,7.6275
06/02/2024 03:32:48,17.846,7.6275
06/02/2024 03:33:48,17.84,7.6273
06/02/2024 03:34:48,17.834,7.6271
06/02/2024 03:35:48,17.828,7.6275
06/02/2024 03:36:48,17.822,7.6273
06/02/2024 03:37:48,17.818,7.6275
06/02/2024 03:38:48,17.812,7.6273
06/02/2024 03:39:48,17.806,7.6271
06/02/2024 03:40:48,17.801,7.6271
06/02/2024 03:41:48,17.796,7.6271
06/02/2024 03:42:48,17.79,7.6271
06/02/2024 03:43:48,17.785,7.6268
06/02/2024 03:44:48,17.781,7.627
06/02/2024 03:45:48,17.775,7.627
06/02/2024 03:46:48,17.77,7.6268
06/02/2024 03:47:48,17.766,7.6268
06/02/2024 03:48:48,17.761,7.6268
06/02/2024 03:49:48,17.757,7.6268
06/02/2024 03:50:48,17.752,7.6268
06/02/2024 03:51:48,17.748,7.6266
06/02/2024 03:52:48,17.744,7.6265
06/02/2024 03:53:48,17.739,7.6265
06/02/2024 03:54:49,17.735,7.6268
06/02/2024 03:55:49,17.732,7.6265
06/02/2024 03:56:49,17.727,7.6265
06/02/2024 03:57:49,17.724,7.6265
06/02/2024 03:58:49,17.72,7.6265
06/02/2024 03:59:49,17.717,7.6263
06/02/2024 04:00:49,17.714,7.6259
06/02/2024 04:01:49,17.711,7.6263
06/02/2024 04:02:49,17.708,7.6261
06/02/2024 04:03:49,17.705,7.6263
06/02/2024 04:04:49,17.702,7.6261
06/02/2024 04:05:49,17.699,7.6261
06/02/2024 04:06:49,17.696,7.6259
06/02/2024 04:07:49,17.694,7.6259
06/02/2024 04:08:49,17.691,7.6259
06/02/2024 04:09:49,17.69,7.6259
06/02/2024 04:10:49,17.687,7.6261
06/02/2024 04:11:49,17.686,7.6259
06/02/2024 04:12:49,17.683,7.6261
06/02/2024 04:13:49,17.681,7.6259
06/02/2024 04:14:49,17.68,7.6259
06/02/2024 04:15:49,17.678,7.6259
06/02/2024 04:16:49,17.677,7.6259
06/02/2024 04:17:49,17.675,7.6259
06/02/2024 04:18:49,17.674,7.6259
06/02/2024 04:19:49,17.674,7.6258
06/02/2024 04:20:49,17.672,7.6258
06/02/2024 04:21:49,17.671,7.6259
06/02/2024 04:22:49,17.671,7.6258
06/02/2024 04:23:49,17.669,7.6259
06/02/2024 04:24:50,17.669,7.6258
06/02/2024 04:25:50,17.669,7.6258
06/02/2024 04:26:50,17.669,7.6258
06/02/2024 04:27:50,17.668,7.6259
06/02/2024 04:28:50,17.668,7.6258
06/02/2024 04:29:50,17.668,7.6258
06/02/2024 04:30:50,17.668,7.6258
06/02/2024 04:31:50,17.669,7.6258
06/02/2024 04:32:50,17.669,7.6258
06/02/2024 04:33:50,17.669,7.6258
06/02/2024 04:34:50,17.671,7.6259
06/02/2024 04:35:50,17.671,7.6258
06/02/2024 04:36:50,17.672,7.6258
06/02/2024 04:37:50,17.672,7.6258
06/02/2024 04:38:50,17.674,7.6258
06/02/2024 04:39:50,17.675,7.6258
06/02/2024 04:40:50,17.677,7.6258
06/02/2024 04:41:50,17.678,7.6258
06/02/2024 04:42:50,17.68,7.6258
06/02/2024 04:43:50,17.681,7.6258
06/02/2024 04:44:50,17.683,7.6259
06/02/2024 04:45:50,17.686,7.6258
06/02/2024 04:46:50,17.687,7.6259
06/02/2024 04:47:50,17.689,7.6258
06/02/2024 04:48:50,17.691,7.6258
06/02/2024 04:49:50,17.694,7.6259
06/02/2024 04:50:50,17.696,7.6258
06/02/2024 04:51:50,17.699,7.6258
06/02/2024 04:52:50,17.702,7.6258
06/02/2024 04:53:50,17.705,7.6259
06/02/2024 04:54:50,17.708,7.6258
06/02/2024 04:55:51,17.711,7.6258
06/02/2024 04:56:51,17.714,7.6258
06/02/2024 04:57:51,17.717,7.6258
06/02/2024 04:58:51,17.72,7.6258
06/02/2024 04:59:51,17.723,7.6258
06/02/2024 05:00:51,17.727,7.6258
06/02/2024 05:01:51,17.73,7.6258
06/02/2024 05:02:51,17.733,7.6258
06/02/2024 05:03:51,17.738,7.6259
06/02/2024 05:04:51,17.742,7.6258
06/02/2024 05:05:51,17.745,7.6258
06/02/2024 05:06:51,17.749,7.6258
06/02/2024 05:07:51,17.754,7.6258
06/02/2024 05:08:51,17.758,7.6258
06/02/2024 05:09:51,17.764,7.6258
06/02/2024 05:10:51,17.769,7.6258
06/02/2024 05:11:51,17.773,7.6258
06/02/2024 05:12:51,17.779,7.6258
06/02/2024 05:13:51,17.784,7.6259
06/02/2024 05:14:51,17.79,7.6258
06/02/2024 05:15:51,17.796,7.6258
06/02/2024 05:16:51,17.8,7.6258
06/02/2024 05:17:51,17.806,7.6259
06/02/2024 05:18:51,17.812,7.6258
06/02/2024 05:19:51,17.818,7.6258
06/02/2024 05:20:51,17.824,7.6258
06/02/2024 05:21:51,17.83,7.6258
06/02/2024 05:22:51,17.836,7.6258
06/02/2024 05:23:51,17.843,7.6259
06/02/2024 05:24:51,17.849,7.6259
06/02/2024 05:25:52,17.856,7.6258
06/02/2024 05:26:52,17.864,7.6258
06/02/2024 05:27:52,17.871,7.6259
06/02/2024 05:28:52,17.879,7.6258
06/02/2024 05:29:52,17.886,7.6259
06/02/2024 05:30:52,17.895,7.6259
06/02/2024 05:31:52,17.903,7.6259
06/02/2024 05:32:52,17.911,7.6259
06/02/2024 05:33:52,17.919,7.6258
06/02/2024 05:34:52,17.928,7.6259
06/02/2024 05:35:52,17.937,7.6259
06/02/2024 05:36:52,17.946,7.6259
06/02/2024 05:37:52,17.955,7.6258
06/02/2024 05:38:52,17.964,7.6259
06/02/2024 05:39:52,17.972,7.6259
06/02/2024 05:40:52,17.981,7.6258
06/02/2024 05:41:52,17.99,7.6258
06/02/2024 05:42:52,17.999,7.6258
06/02/2024 05:43:52,18.01,7.6258
06/02/2024 05:44:52,18.018,7.6259
06/02/2024 05:45:52,18.029,7.6258
06/02/2024 05:46:52,18.038,7.6258
06/02/2024 05:47:52,18.048,7.6258
06/02/2024 05:48:52,18.057,7.6258
06/02/2024 05:49:52,18.068,7.6258
06/02/2024 05:50:52,18.078,7.6258
06/02/2024 05:51:52,18.087,7.6258
06/02/2024 05:52:52,18.097,7.6256
06/02/2024 05:53:52,18.108,7.6258
06/02/2024 05:54:52,18.118,7.6256
06/02/2024 05:55:53,18.128,7.6258
06/02/2024 05:56:53,18.139,7.6258
06/02/2024 05:57:53,18.149,7.6256
06/02/2024 05:58:53,18.16,7.6258
06/02/2024 05:59:53,18.17,7.6256
06/02/2024 06:00:53,18.18,7.6256
06/02/2024 06:01:53,18.191,7.6256
06/02/2024 06:02:53,18.201,7.6254
06/02/2024 06:03:53,18.213,7.6256
06/02/2024 06:04:53,18.224,7.6254
06/02/2024 06:05:53,18.235,7.6254
06/02/2024 06:06:53,18.246,7.6254
06/02/2024 06:07:53,18.258,7.6254
06/02/2024 06:08:53,18.268,7.6253
06/02/2024 06:09:53,18.28,7.6254
06/02/2024 06:10:53,18.29,7.6254
06/02/2024 06:11:53,18.302,7.6253
06/02/2024 06:12:53,18.313,7.6253
06/02/2024 06:13:53,18.325,7.6254
06/02/2024 06:14:53,18.337,7.6251
06/02/2024 06:15:53,18.348,7.6251
06/02/2024 06:16:53,18.359,7.6251
06/02/2024 06:17:53,18.371,7.6251
06/02/2024 06:18:53,18.383,7.6249
06/02/2024 06:19:53,18.396,7.6248
06/02/2024 06:20:53,18.408,7.6251
06/02/2024 06:21:53,18.42,7.6249
06/02/2024 06:22:53,18.433,7.6248
06/02/2024 06:23:53,18.445,7.6248
06/02/2024 06:24:53,18.458,7.6248
06/02/2024 06:25:53,18.472,7.6244
06/02/2024 06:26:54,18.485,7.6244
06/02/2024 06:27:54,18.5,7.6246
06/02/2024 06:28:54,18.515,7.6244
06/02/2024 06:29:54,18.53,7.6242
06/02/2024 06:30:54,18.545,7.6242
06/02/2024 06:31:54,18.561,7.624
06/02/2024 06:32:54,18.577,7.6242
06/02/2024 06:33:54,18.595,7.6242
06/02/2024 06:34:54,18.613,7.6239
06/02/2024 06:35:54,18.632,7.6239
06/02/2024 06:36:54,18.653,7.6239
06/02/2024 06:37:54,18.674,7.6237
06/02/2024 06:38:54,18.695,7.6237
06/02/2024 06:39:54,18.717,7.6237
06/02/2024 06:40:54,18.741,7.6237
06/02/2024 06:41:54,18.765,7.6235
06/02/2024 06:42:54,18.79,7.6235
06/02/2024 06:43:54,18.815,7.6237
06/02/2024 06:44:54,18.842,7.6234
06/02/2024 06:45:54,18.869,7.6235
06/02/2024 06:46:54,18.897,7.6234
06/02/2024 06:47:54,18.925,7.6234
06/02/2024 06:48:54,18.955,7.6234
06/02/2024 06:49:54,18.983,7.6232
06/02/2024 06:50:54,19.013,7.6234
06/02/2024 06:51:54,19.044,7.6232
06/02/2024 06:52:54,19.074,7.6232
06/02/2024 06:53:54,19.105,7.6232
06/02/2024 06:54:54,19.136,7.6232
06/02/2024 06:55:54,19.169,7.6232
06/02/2024 06:56:55,19.2,7.6234
06/02/2024 06:57:55,19.233,7.6232
06/02/2024 06:58:55,19.264,7.6232
06/02/2024 06:59:55,19.297,7.6232
06/02/2024 07:00:55,19.328,7.6232
06/02/2024 07:01:55,19.361,7.6232
06/02/2024 07:02:55,19.393,7.6232
06/02/2024 07:03:55,19.426,7.6232
06/02/2024 07:04:55,19.459,7.623
06/02/2024 07:05:55,19.491,7.6232
06/02/2024 07:06:55,19.524,7.6232
06/02/2024 07:07:55,19.557,7.623
06/02/2024 07:08:55,19.591,7.6232
06/02/2024 07:09:55,19.624,7.6232
06/02/2024 07:10:55,19.656,7.6232
06/02/2024 07:11:55,19.691,7.6232
06/02/2024 07:12:55,19.723,7.6232
06/02/2024 07:13:55,19.756,7.623
06/02/2024 07:14:55,19.79,7.6232
06/02/2024 07:15:55,19.823,7.6232
06/02/2024 07:16:55,19.856,7.6232
06/02/2024 07:17:55,19.888,7.623
06/02/2024 07:18:55,19.923,7.623
06/02/2024 07:19:55,19.955,7.6232
06/02/2024 07:20:55,19.988,7.6232
06/02/2024 07:21:55,20.021,7.6232
06/02/2024 07:22:55,20.054,7.623
06/02/2024 07:23:55,20.086,7.623
06/02/2024 07:24:55,20.119,7.623
06/02/2024 07:25:55,20.152,7.623
06/02/2024 07:26:56,20.184,7.623
06/02/2024 07:27:56,20.217,7.623
06/02/2024 07:28:56,20.248,7.623
06/02/2024 07:29:56,20.281,7.6232
06/02/2024 07:30:56,20.312,7.623
06/02/2024 07:31:56,20.344,7.623
06/02/2024 07:32:56,20.375,7.623
06/02/2024 07:33:56,20.406,7.623
06/02/2024 07:34:56,20.437,7.623
06/02/2024 07:35:56,20.469,7.623
06/02/2024 07:36:56,20.5,7.6232
06/02/2024 07:37:56,20.53,7.6229
06/02/2024 07:38:56,20.56,7.6229
06/02/2024 07:39:56,20.589,7.623
06/02/2024 07:40:56,20.618,7.6229
06/02/2024 07:41:56,20.646,7.6227
06/02/2024 07:42:56,20.676,7.6229
06/02/2024 07:43:56,20.702,7.6225
06/02/2024 07:44:56,20.731,7.6223
06/02/2024 07:45:56,20.758,7.6221
06/02/2024 07:46:56,20.784,7.622
06/02/2024 07:47:56,20.811,7.6218
06/02/2024 07:48:56,20.838,7.6215
06/02/2024 07:49:56,20.863,7.6215
06/02/2024 07:50:56,20.89,7.6213
06/02/2024 07:51:56,20.915,7.6212
06/02/2024 07:52:56,20.941,7.621
06/02/2024 07:53:56,20.966,7.6208
06/02/2024 07:54:56,20.99,7.6206
06/02/2024 07:55:56,21.015,7.6206
06/02/2024 07:56:56,21.039,7.6203
06/02/2024 07:57:57,21.063,7.6204
06/02/2024 07:58:57,21.087,7.6203
06/02/2024 07:59:57,21.111,7.6203
06/02/2024 08:00:57,21.133,7.6204
06/02/2024 08:01:57,21.157,7.6203
06/02/2024 08:02:57,21.179,7.6203
06/02/2024 08:03:57,21.2,7.6203
06/02/2024 08:04:57,21.223,7.6203
06/02/2024 08:05:57,21.243,7.6203
06/02/2024 08:06:57,21.264,7.6203
06/02/2024 08:07:57,21.285,7.6203
06/02/2024 08:08:57,21.306,7.6203
06/02/2024 08:09:57,21.327,7.6203
06/02/2024 08:10:57,21.346,7.6203
06/02/2024 08:11:57,21.367,7.6203
06/02/2024 08:12:57,21.388,7.6203
06/02/2024 08:13:57,21.407,7.6203
06/02/2024 08:14:57,21.427,7.6203
06/02/2024 08:15:57,21.448,7.6203
06/02/2024 08:16:57,21.467,7.6203
06/02/2024 08:17:57,21.486,7.6201
06/02/2024 08:18:57,21.506,7.6203
06/02/2024 08:19:57,21.525,7.6199
06/02/2024 08:20:57,21.545,7.6198
06/02/2024 08:21:57,21.564,7.6198
06/02/2024 08:22:57,21.583,7.6199
06/02/2024 08:23:57,21.601,7.6196
06/02/2024 08:24:57,21.621,7.6193
06/02/2024 08:25:57,21.639,7.6191
06/02/2024 08:26:57,21.657,7.6187
06/02/2024 08:27:58,21.675,7.6187
06/02/2024 08:28:58,21.692,7.6184
06/02/2024 08:29:58,21.71,7.618
06/02/2024 08:30:58,21.728,7.618
06/02/2024 08:31:58,21.746,7.618
06/02/2024 08:32:58,21.764,7.6179
06/02/2024 08:33:58,21.782,7.6177
06/02/2024 08:34:58,21.8,7.6177
06/02/2024 08:35:58,21.816,7.6177
06/02/2024 08:36:58,21.834,7.6175
06/02/2024 08:37:58,21.851,7.6175
06/02/2024 08:38:58,21.867,7.6177
06/02/2024 08:39:58,21.885,7.6175
06/02/2024 08:40:58,21.901,7.6175
06/02/2024 08:41:58,21.916,7.6177
06/02/2024 08:42:58,21.933,7.6175
06/02/2024 08:43:58,21.948,7.6175
06/02/2024 08:44:58,21.964,7.6175
06/02/2024 08:45:58,21.979,7.6175
06/02/2024 08:46:58,21.994,7.6175
06/02/2024 08:47:58,22.009,7.6175
06/02/2024 08:48:58,22.024,7.6177
06/02/2024 08:49:58,22.039,7.6175
06/02/2024 08:50:58,22.054,7.6175
06/02/2024 08:51:58,22.069,7.6175
06/02/2024 08:52:58,22.084,7.6175
06/02/2024 08:53:58,22.097,7.6175
06/02/2024 08:54:58,22.112,7.6175
06/02/2024 08:55:58,22.127,7.6175
06/02/2024 08:56:58,22.142,7.6175
06/02/2024 08:57:58,22.155,7.6175
06/02/2024 08:58:59,22.17,7.6175
06/02/2024 08:59:59,22.185,7.6175
06/02/2024 09:00:59,22.199,7.6175
06/02/2024 09:01:59,22.214,7.6175
06/02/2024 09:02:59,22.229,7.6175
06/02/2024 09:03:59,22.244,7.6172
06/02/2024 09:04:59,22.259,7.6174
06/02/2024 09:05:59,22.272,7.6172
06/02/2024 09:06:59,22.287,7.6168
06/02/2024 09:07:59,22.302,7.6166
06/02/2024 09:08:59,22.317,7.6166
06/02/2024 09:09:59,22.332,7.6162
06/02/2024 09:10:59,22.348,7.6158
06/02/2024 09:11:59,22.363,7.616
06/02/2024 09:12:59,22.378,7.6156
06/02/2024 09:13:59,22.395,7.6153
06/02/2024 09:14:59,22.41,7.6153
06/02/2024 09:15:59,22.426,7.6151
06/02/2024 09:16:59,22.443,7.6149
06/02/2024 09:17:59,22.458,7.6149
06/02/2024 09:18:59,22.474,7.6149
06/02/2024 09:19:59,22.491,7.6148
06/02/2024 09:20:59,22.505,7.6148
06/02/2024 09:21:59,22.522,7.6148
06/02/2024 09:22:59,22.538,7.6148
06/02/2024 09:23:59,22.555,7.6148
06/02/2024 09:24:59,22.571,7.6148
06/02/2024 09:25:59,22.588,7.6148
06/02/2024 09:26:59,22.604,7.6148
06/02/2024 09:27:59,22.621,7.6148
06/02/2024 09:29:00,22.637,7.6148
06/02/2024 09:30:00,22.655,7.6148
06/02/2024 09:31:00,22.672,7.6148
06/02/2024 09:32:00,22.69,7.6148
06/02/2024 09:33:00,22.706,7.6148
06/02/2024 09:34:00,22.724,7.6148
06/02/2024 09:35:00,22.742,7.6148
06/02/2024 09:36:00,22.76,7.6148
06/02/2024 09:37:00,22.778,7.6148
06/02/2024 09:38:00,22.796,7.6148
06/02/2024 09:39:00,22.814,7.6148
06/02/2024 09:40:00,22.833,7.6148
06/02/2024 09:41:00,22.851,7.6148
06/02/2024 09:42:00,22.871,7.6146
06/02/2024 09:43:00,22.889,7.6146
06/02/2024 09:44:00,22.908,7.6144
06/02/2024 09:45:00,22.928,7.6143
06/02/2024 09:46:00,22.947,7.6141
06/02/2024 09:47:00,22.967,7.6138
06/02/2024 09:48:00,22.988,7.6136
06/02/2024 09:49:00,23.007,7.6134
06/02/2024 09:50:00,23.027,7.613
06/02/2024 09:51:00,23.046,7.6127
06/02/2024 09:52:00,23.067,7.6125
06/02/2024 09:53:00,23.087,7.6124
06/02/2024 09:54:00,23.108,7.6124
06/02/2024 09:55:00,23.129,7.6122
06/02/2024 09:56:00,23.15,7.6122
06/02/2024 09:57:00,23.171,7.612
06/02/2024 09:58:00,23.192,7.6122
06/02/2024 09:59:01,23.213,7.612
06/02/2024 10:00:01,23.235,7.612
06/02/2024 10:01:01,23.258,7.612
06/02/2024 10:02:01,23.279,7.612
06/02/2024 10:03:01,23.303,7.612
06/02/2024 10:04:01,23.325,7.612
06/02/2024 10:05:01,23.348,7.612
06/02/2024 10:06:01,23.372,7.612
06/02/2024 10:07:01,23.396,7.612
06/02/2024 10:08:01,23.42,7.612
06/02/2024 10:09:01,23.445,7.612
06/02/2024 10:10:01,23.471,7.612
06/02/2024 10:11:01,23.496,7.612
06/02/2024 10:12:01,23.524,7.612
06/02/2024 10:13:01,23.551,7.612
06/02/2024 10:14:01,23.579,7.612
06/02/2024 10:15:01,23.609,7.612
06/02/2024 10:16:01,23.639,7.612
06/02/2024 10:17:01,23.671,7.612
06/02/2024 10:18:01,23.702,7.612
06/02/2024 10:19:01,23.735,7.612
06/02/2024 10:20:01,23.77,7.6119
06/02/2024 10:21:01,23.805,7.6119
06/02/2024 10:22:01,23.839,7.6115
06/02/2024 10:23:01,23.875,7.6117
06/02/2024 10:24:01,23.911,7.6117
06/02/2024 10:25:01,23.948,7.6112
06/02/2024 10:26:01,23.985,7.6112
06/02/2024 10:27:01,24.023,7.611
06/02/2024 10:28:01,24.062,7.6108
06/02/2024 10:29:01,24.101,7.6105
06/02/2024 10:30:02,24.142,7.6105
06/02/2024 10:31:02,24.183,7.6103
06/02/2024 10:32:02,24.223,7.61
06/02/2024 10:33:02,24.264,7.6098
06/02/2024 10:34:02,24.306,7.6096
06/02/2024 10:35:02,24.347,7.6096
06/02/2024 10:36:02,24.388,7.6096
06/02/2024 10:37:02,24.43,7.6096
06/02/2024 10:38:02,24.471,7.6094
06/02/2024 10:39:02,24.514,7.6093
06/02/2024 10:40:02,24.558,7.6094
06/02/2024 10:41:02,24.602,7.6093
06/02/2024 10:42:02,24.647,7.6091
06/02/2024 10:43:02,24.693,7.6093
06/02/2024 10:44:02,24.739,7.6093
06/02/2024 10:45:02,24.786,7.6093
06/02/2024 10:46:02,24.835,7.6093
06/02/2024 10:47:02,24.885,7.6091
06/02/2024 10:48:02,24.936,7.6093
06/02/2024 10:49:02,24.987,7.6093
06/02/2024 10:50:02,25.04,7.6093
06/02/2024 10:51:02,25.095,7.6091
06/02/2024 10:52:02,25.149,7.6091
06/02/2024 10:53:02,25.204,7.6093
06/02/2024 10:54:02,25.26,7.6093
06/02/2024 10:55:02,25.318,7.6093
06/02/2024 10:56:02,25.374,7.6093
06/02/2024 10:57:02,25.431,7.6093
06/02/2024 10:58:02,25.489,7.6093
06/02/2024 10:59:02,25.548,7.6093
06/02/2024 11:00:03,25.607,7.6091
06/02/2024 11:01:03,25.667,7.6093
06/02/2024 11:02:03,25.726,7.6091
06/02/2024 11:03:03,25.787,7.6091
06/02/2024 11:04:03,25.848,7.6091
06/02/2024 11:05:03,25.908,7.6091
06/02/2024 11:06:03,25.971,7.6091
06/02/2024 11:07:03,26.032,7.6091
06/02/2024 11:08:03,26.094,7.6091
06/02/2024 11:09:03,26.158,7.6091
06/02/2024 11:10:03,26.222,7.6093
06/02/2024 11:11:03,26.286,7.6091
06/02/2024 11:12:03,26.35,7.6091
06/02/2024 11:13:03,26.416,7.6091
06/02/2024 11:14:03,26.483,7.6091
06/02/2024 11:15:03,26.549,7.6091
06/02/2024 11:16:03,26.617,7.6091
06/02/2024 11:17:03,26.685,7.6091
06/02/2024 11:18:03,26.754,7.6091
06/02/2024 11:19:03,26.822,7.6091
06/02/2024 11:20:03,26.891,7.6091
06/02/2024 11:21:03,26.96,7.6091
06/02/2024 11:22:03,27.029,7.6089
06/02/2024 11:23:03,27.098,7.6089
06/02/2024 11:24:03,27.169,7.6089
06/02/2024 11:25:03,27.238,7.6089
06/02/2024 11:26:03,27.308,7.6089
06/02/2024 11:27:03,27.378,7.6089
06/02/2024 11:28:03,27.445,7.6089
06/02/2024 11:29:03,27.514,7.6088
06/02/2024 11:30:04,27.582,7.6088
06/02/2024 11:31:04,27.651,7.6086
06/02/2024 11:32:04,27.719,7.6084
06/02/2024 11:33:04,27.785,7.6084
06/02/2024 11:34:04,27.853,7.6084
06/02/2024 11:35:04,27.92,7.6082
06/02/2024 11:36:04,27.984,7.6079
06/02/2024 11:37:04,28.049,7.6077
06/02/2024 11:38:04,28.113,7.6077
06/02/2024 11:39:04,28.178,7.6075
06/02/2024 11:40:04,28.239,7.6077
06/02/2024 11:41:04,28.301,7.6075
06/02/2024 11:42:04,28.363,7.6075
06/02/2024 11:43:04,28.425,7.6074
06/02/2024 11:44:04,28.486,7.6072
06/02/2024 11:45:04,28.546,7.6072
06/02/2024 11:46:04,28.607,7.6072
06/02/2024 11:47:04,28.667,7.6069
06/02/2024 11:48:04,28.729,7.6071
06/02/2024 11:49:04,28.791,7.6069
06/02/2024 11:50:04,28.855,7.6071
06/02/2024 11:51:04,28.919,7.6067
06/02/2024 11:52:04,28.984,7.6067
06/02/2024 11:53:04,29.051,7.6065
06/02/2024 11:54:04,29.117,7.6065
06/02/2024 11:55:04,29.184,7.6065
06/02/2024 11:56:04,29.249,7.6065
06/02/2024 11:57:04,29.316,7.6063
06/02/2024 11:58:04,29.382,7.6063
06/02/2024 11:59:04,29.447,7.6063
06/02/2024 12:00:04,29.511,7.6063
06/02/2024 12:01:05,29.576,7.6063
06/02/2024 12:02:05,29.64,7.6063
06/02/2024 12:03:05,29.702,7.6062
06/02/2024 12:04:05,29.764,7.6063
06/02/2024 12:05:05,29.825,7.6062
06/02/2024 12:06:05,29.886,7.6062
06/02/2024 12:07:05,29.947,7.6062
06/02/2024 12:08:05,30.007,7.6062
06/02/2024 12:09:05,30.065,7.6062
06/02/2024 12:10:05,30.123,7.6062
06/02/2024 12:11:05,30.18,7.6062
06/02/2024 12:12:05,30.235,7.6062
06/02/2024 12:13:05,30.29,7.6062
06/02/2024 12:14:05,30.345,7.6062
06/02/2024 12:15:05,30.4,7.6062
06/02/2024 12:16:05,30.457,7.6062
06/02/2024 12:17:05,30.514,7.6062
06/02/2024 12:18:05,30.571,7.6062
06/02/2024 12:19:05,30.629,7.6062
06/02/2024 12:20:05,30.688,7.6062
06/02/2024 12:21:05,30.744,7.6062
06/02/2024 12:22:05,30.803,7.6062
06/02/2024 12:23:05,30.858,7.6062
06/02/2024 12:24:05,30.914,7.6062
06/02/2024 12:25:05,30.969,7.6062
06/02/2024 12:26:05,31.023,7.6062
06/02/2024 12:27:05,31.076,7.6062
06/02/2024 12:28:05,31.126,7.606
06/02/2024 12:29:05,31.177,7.6062
06/02/2024 12:30:05,31.228,7.6062
06/02/2024 12:31:06,31.277,7.606
06/02/2024 12:32:06,31.325,7.606
06/02/2024 12:33:06,31.373,7.6062
06/02/2024 12:34:06,31.421,7.6062
06/02/2024 12:35:06,31.468,7.606
06/02/2024 12:36:06,31.516,7.6062
06/02/2024 12:37:06,31.566,7.606
06/02/2024 12:38:06,31.615,7.606
06/02/2024 12:39:06,31.665,7.606
06/02/2024 12:40:06,31.714,7.606
06/02/2024 12:41:06,31.764,7.606
06/02/2024 12:42:06,31.813,7.6062
06/02/2024 12:43:06,31.865,7.606
06/02/2024 12:44:06,31.916,7.606
06/02/2024 12:45:06,31.967,7.606
06/02/2024 12:46:06,32.017,7.606
06/02/2024 12:47:06,32.068,7.606
06/02/2024 12:48:06,32.119,7.606
06/02/2024 12:49:06,32.171,7.606
06/02/2024 12:50:06,32.221,7.6062
06/02/2024 12:51:06,32.27,7.606
06/02/2024 12:52:06,32.319,7.606
06/02/2024 12:53:06,32.367,7.606
06/02/2024 12:54:06,32.415,7.606
06/02/2024 12:55:06,32.463,7.606
06/02/2024 12:56:06,32.51,7.606
06/02/2024 12:57:06,32.557,7.606
06/02/2024 12:58:06,32.604,7.606
06/02/2024 12:59:06,32.65,7.606
06/02/2024 13:00:06,32.697,7.606
06/02/2024 13:01:07,32.744,7.606
06/02/2024 13:02:07,32.791,7.606
06/02/2024 13:03:07,32.838,7.606
06/02/2024 13:04:07,32.885,7.606
06/02/2024 13:05:07,32.932,7.606
06/02/2024 13:06:07,32.977,7.606
06/02/2024 13:07:07,33.023,7.606
06/02/2024 13:08:07,33.068,7.606
06/02/2024 13:09:07,33.112,7.606
06/02/2024 13:10:07,33.156,7.6058
06/02/2024 13:11:07,33.198,7.606
06/02/2024 13:12:07,33.24,7.6058
06/02/2024 13:13:07,33.279,7.606
06/02/2024 13:14:07,33.32,7.6058
06/02/2024 13:15:07,33.357,7.6058
06/02/2024 13:16:07,33.395,7.606
06/02/2024 13:17:07,33.43,7.6058
06/02/2024 13:18:07,33.465,7.6058
06/02/2024 13:19:07,33.499,7.6058
06/02/2024 13:20:07,33.531,7.6058
06/02/2024 13:21:07,33.562,7.6058
06/02/2024 13:22:07,33.593,7.606
06/02/2024 13:23:07,33.623,7.606
06/02/2024 13:24:07,33.651,7.606
06/02/2024 13:25:07,33.678,7.6058
06/02/2024 13:26:07,33.704,7.6058
06/02/2024 13:27:07,33.731,7.6058
06/02/2024 13:28:07,33.755,7.6058
06/02/2024 13:29:07,33.78,7.6058
06/02/2024 13:30:07,33.803,7.6058
06/02/2024 13:31:07,33.825,7.6058
06/02/2024 13:32:08,33.847,7.6058
06/02/2024 13:33:08,33.868,7.6058
06/02/2024 13:34:08,33.888,7.6058
06/02/2024 13:35:08,33.907,7.6058
06/02/2024 13:36:08,33.925,7.6058
06/02/2024 13:37:08,33.943,7.6058
06/02/2024 13:38:08,33.961,7.6058
06/02/2024 13:39:08,33.978,7.6058
06/02/2024 13:40:08,33.994,7.6058
06/02/2024 13:41:08,34.011,7.6058
06/02/2024 13:42:08,34.025,7.6058
06/02/2024 13:43:08,34.04,7.6058
06/02/2024 13:44:08,34.053,7.6058
06/02/2024 13:45:08,34.066,7.6058
06/02/2024 13:46:08,34.079,7.6058
06/02/2024 13:47:08,34.093,7.6058
06/02/2024 13:48:08,34.104,7.6058
06/02/2024 13:49:08,34.116,7.6058
06/02/2024 13:50:08,34.127,7.6058
06/02/2024 13:51:08,34.137,7.6058
06/02/2024 13:52:08,34.147,7.6058
06/02/2024 13:53:08,34.157,7.6058
06/02/2024 13:54:08,34.165,7.6057
06/02/2024 13:55:08,34.175,7.6058
06/02/2024 13:56:08,34.183,7.6058
06/02/2024 13:57:08,34.189,7.6058
06/02/2024 13:58:08,34.198,7.6058
06/02/2024 13:59:08,34.204,7.6058
06/02/2024 14:00:08,34.209,7.6057
06/02/2024 14:01:08,34.216,7.6057
06/02/2024 14:02:09,34.221,7.6058
06/02/2024 14:03:09,34.224,7.6057
06/02/2024 14:04:09,34.229,7.6057
06/02/2024 14:05:09,34.232,7.6058
06/02/2024 14:06:09,34.234,7.6057
06/02/2024 14:07:09,34.237,7.6057
06/02/2024 14:08:09,34.239,7.6057
06/02/2024 14:09:09,34.24,7.6057
06/02/2024 14:10:09,34.24,7.6057
06/02/2024 14:11:09,34.242,7.6057
06/02/2024 14:12:09,34.244,7.6057
06/02/2024 14:13:09,34.244,7.6057
06/02/2024 14:14:09,34.244,7.6057
06/02/2024 14:15:09,34.244,7.6057
06/02/2024 14:16:09,34.244,7.6057
06/02/2024 14:17:09,34.242,7.6055
06/02/2024 14:18:09,34.242,7.6055
06/02/2024 14:19:09,34.24,7.6055
06/02/2024 14:20:09,34.24,7.6057
06/02/2024 14:21:09,34.239,7.6055
06/02/2024 14:22:09,34.237,7.6057
06/02/2024 14:23:09,34.236,7.6055
06/02/2024 14:24:09,34.234,7.6057
06/02/2024 14:25:09,34.232,7.6055
06/02/2024 14:26:09,34.231,7.6053
06/02/2024 14:27:09,34.227,7.6053
06/02/2024 14:28:09,34.226,7.6057
06/02/2024 14:29:09,34.222,7.6055
06/02/2024 14:30:09,34.221,7.6055
06/02/2024 14:31:09,34.217,7.6055
06/02/2024 14:32:09,34.214,7.6055
06/02/2024 14:33:10,34.213,7.605
06/02/2024 14:34:10,34.209,7.6053
06/02/2024 14:35:10,34.206,7.6053
06/02/2024 14:36:10,34.203,7.6055
06/02/2024 14:37:10,34.199,7.6053
06/02/2024 14:38:10,34.196,7.6053
06/02/2024 14:39:10,34.193,7.6052
06/02/2024 14:40:10,34.189,7.6053
06/02/2024 14:41:10,34.186,7.6052
06/02/2024 14:42:10,34.181,7.6052
06/02/2024 14:43:10,34.178,7.6053
06/02/2024 14:44:10,34.173,7.6052
06/02/2024 14:45:10,34.17,7.6052
06/02/2024 14:46:10,34.165,7.6052
06/02/2024 14:47:10,34.162,7.6048
06/02/2024 14:48:10,34.157,7.605
06/02/2024 14:49:10,34.152,7.6048
06/02/2024 14:50:10,34.147,7.6048
06/02/2024 14:51:10,34.142,7.605
06/02/2024 14:52:10,34.135,7.6046
06/02/2024 14:53:10,34.13,7.6046
06/02/2024 14:54:10,34.124,7.6046
06/02/2024 14:55:10,34.117,7.6046
06/02/2024 14:56:10,34.111,7.6046
06/02/2024 14:57:10,34.104,7.6045
06/02/2024 14:58:10,34.098,7.6043
06/02/2024 14:59:10,34.091,7.6043
06/02/2024 15:00:10,34.083,7.6045
06/02/2024 15:01:10,34.076,7.6045
06/02/2024 15:02:10,34.068,7.6041
06/02/2024 15:03:11,34.06,7.6043
06/02/2024 15:04:11,34.052,7.6041
06/02/2024 15:05:11,34.043,7.6041
06/02/2024 15:06:11,34.035,7.6039
06/02/2024 15:07:11,34.027,7.6039
06/02/2024 15:08:11,34.019,7.6041
06/02/2024 15:09:11,34.011,7.6039
06/02/2024 15:10:11,34.001,7.6039
06/02/2024 15:11:11,33.992,7.6038
06/02/2024 15:12:11,33.984,7.6036
06/02/2024 15:13:11,33.976,7.6038
06/02/2024 15:14:11,33.966,7.6036
06/02/2024 15:15:11,33.956,7.6038
06/02/2024 15:16:11,33.948,7.6034
06/02/2024 15:17:11,33.938,7.6036
06/02/2024 15:18:11,33.929,7.6036
06/02/2024 15:19:11,33.919,7.6034
06/02/2024 15:20:11,33.909,7.6033
06/02/2024 15:21:11,33.899,7.6033
06/02/2024 15:22:11,33.888,7.6034
06/02/2024 15:23:11,33.878,7.6033
06/02/2024 15:24:11,33.866,7.6033
06/02/2024 15:25:11,33.857,7.6033
06/02/2024 15:26:11,33.845,7.6031
06/02/2024 15:27:11,33.834,7.6033
06/02/2024 15:28:11,33.822,7.6033
06/02/2024 15:29:11,33.811,7.6033
06/02/2024 15:30:11,33.798,7.6031
06/02/2024 15:31:11,33.785,7.6033
06/02/2024 15:32:11,33.771,7.6033
06/02/2024 15:33:12,33.758,7.6031
06/02/2024 15:34:12,33.745,7.6031
06/02/2024 15:35:12,33.732,7.6031
06/02/2024 15:36:12,33.719,7.6031
06/02/2024 15:37:12,33.704,7.6031
06/02/2024 15:38:12,33.691,7.6031
06/02/2024 15:39:12,33.678,7.6031
06/02/2024 15:40:12,33.664,7.6031
06/02/2024 15:41:12,33.651,7.6031
06/02/2024 15:42:12,33.636,7.6031
06/02/2024 15:43:12,33.623,7.6031
06/02/2024 15:44:12,33.608,7.6031
06/02/2024 15:45:12,33.595,7.6031
06/02/2024 15:46:12,33.582,7.6031
06/02/2024 15:47:12,33.569,7.6031
06/02/2024 15:48:12,33.556,7.6031
06/02/2024 15:49:12,33.543,7.6029
06/02/2024 15:50:12,33.531,7.6031
06/02/2024 15:51:12,33.518,7.6031
06/02/2024 15:52:12,33.505,7.6031
06/02/2024 15:53:12,33.494,7.6031
06/02/2024 15:54:12,33.481,7.6031
06/02/2024 15:55:12,33.468,7.6031
06/02/2024 15:56:12,33.456,7.6031
06/02/2024 15:57:12,33.443,7.6029
06/02/2024 15:58:12,33.43,7.6031
06/02/2024 15:59:12,33.417,7.6031
06/02/2024 16:00:12,33.404,7.6031
06/02/2024 16:01:12,33.391,7.6031
06/02/2024 16:02:12,33.378,7.6029
06/02/2024 16:03:12,33.365,7.6031
06/02/2024 16:04:13,33.352,7.6029
06/02/2024 16:05:13,33.339,7.6029
06/02/2024 16:06:13,33.326,7.6029
06/02/2024 16:07:13,33.313,7.6029
06/02/2024 16:08:13,33.299,7.6031
06/02/2024 16:09:13,33.287,7.6031
06/02/2024 16:10:13,33.273,7.6029
06/02/2024 16:11:13,33.26,7.6031
06/02/2024 16:12:13,33.246,7.6031
06/02/2024 16:13:13,33.233,7.6029
06/02/2024 16:14:13,33.22,7.6029
06/02/2024 16:15:13,33.208,7.6029
06/02/2024 16:16:13,33.193,7.6029
06/02/2024 16:17:13,33.18,7.6031
06/02/2024 16:18:13,33.165,7.6029
06/02/2024 16:19:13,33.151,7.6029
06/02/2024 16:20:13,33.136,7.6029
06/02/2024 16:21:13,33.12,7.6029
06/02/2024 16:22:13,33.105,7.6029
06/02/2024 16:23:13,33.089,7.6029
06/02/2024 16:24:13,33.073,7.6029
06/02/2024 16:25:13,33.057,7.6029
06/02/2024 16:26:13,33.039,7.6029
06/02/2024 16:27:13,33.021,7.6029
06/02/2024 16:28:13,33.003,7.6029
06/02/2024 16:29:13,32.984,7.6029
06/02/2024 16:30:13,32.963,7.6029
06/02/2024 16:31:13,32.94,7.6029
06/02/2024 16:32:13,32.917,7.6029
06/02/2024 16:33:13,32.895,7.6029
06/02/2024 16:34:14,32.869,7.6031
06/02/2024 16:35:14,32.843,7.6029
06/02/2024 16:36:14,32.815,7.6029
06/02/2024 16:37:14,32.786,7.6029
06/02/2024 16:38:14,32.757,7.6031
06/02/2024 16:39:14,32.726,7.6029
06/02/2024 16:40:14,32.696,7.6029
06/02/2024 16:41:14,32.662,7.6029
06/02/2024 16:42:14,32.629,7.6029
06/02/2024 16:43:14,32.594,7.6029
06/02/2024 16:44:14,32.559,7.6029
06/02/2024 16:45:14,32.521,7.6029
06/02/2024 16:46:14,32.483,7.6029
06/02/2024 16:47:14,32.444,7.6029
06/02/2024 16:48:14,32.404,7.6029
06/02/2024 16:49:14,32.364,7.6031
06/02/2024 16:50:14,32.32,7.6031
06/02/2024 16:51:14,32.277,7.6031
06/02/2024 16:52:14,32.232,7.6029
06/02/2024 16:53:14,32.185,7.6029
06/02/2024 16:54:14,32.137,7.6029
06/02/2024 16:55:14,32.089,7.6029
06/02/2024 16:56:14,32.041,7.6029
06/02/2024 16:57:14,31.991,7.6029
06/02/2024 16:58:14,31.941,7.6029
06/02/2024 16:59:14,31.89,7.6031
06/02/2024 17:00:14,31.839,7.6031
06/02/2024 17:01:14,31.786,7.6031
06/02/2024 17:02:14,31.733,7.6029
06/02/2024 17:03:14,31.681,7.6031
06/02/2024 17:04:15,31.628,7.6029
06/02/2024 17:05:15,31.574,7.6031
06/02/2024 17:06:15,31.521,7.6031
06/02/2024 17:07:15,31.467,7.6031
06/02/2024 17:08:15,31.413,7.6031
06/02/2024 17:09:15,31.357,7.6031
06/02/2024 17:10:15,31.303,7.6031
06/02/2024 17:11:15,31.249,7.6031
06/02/2024 17:12:15,31.193,7.6031
06/02/2024 17:13:15,31.138,7.6031
06/02/2024 17:14:15,31.084,7.6031
06/02/2024 17:15:15,31.028,7.6031
06/02/2024 17:16:15,30.973,7.6031
06/02/2024 17:17:15,30.917,7.6031
06/02/2024 17:18:15,30.863,7.6031
06/02/2024 17:19:15,30.808,7.6031
06/02/2024 17:20:15,30.752,7.6031
06/02/2024 17:21:15,30.699,7.6031
06/02/2024 17:22:15,30.643,7.6031
06/02/2024 17:23:15,30.59,7.6031
06/02/2024 17:24:15,30.534,7.6031
06/02/2024 17:25:15,30.481,7.6031
06/02/2024 17:26:15,30.425,7.6031
06/02/2024 17:27:15,30.372,7.6031
06/02/2024 17:28:15,30.317,7.6031
06/02/2024 17:29:15,30.263,7.6031
06/02/2024 17:30:15,30.21,7.6031
06/02/2024 17:31:15,30.154,7.6031
06/02/2024 17:32:15,30.101,7.6031
06/02/2024 17:33:15,30.048,7.6031
06/02/2024 17:34:15,29.994,7.6031
06/02/2024 17:35:16,29.941,7.6031
06/02/2024 17:36:16,29.887,7.6031
06/02/2024 17:37:16,29.834,7.6033
06/02/2024 17:38:16,29.781,7.6033
06/02/2024 17:39:16,29.727,7.6031
06/02/2024 17:40:16,29.676,7.6031
06/02/2024 17:41:16,29.623,7.6031
06/02/2024 17:42:16,29.569,7.6033
06/02/2024 17:43:16,29.518,7.6031
06/02/2024 17:44:16,29.466,7.6031
06/02/2024 17:45:16,29.413,7.6031
06/02/2024 17:46:16,29.361,7.6033
06/02/2024 17:47:16,29.31,7.6033
06/02/2024 17:48:16,29.26,7.6033
06/02/2024 17:49:16,29.209,7.6033
06/02/2024 17:50:16,29.157,7.6031
06/02/2024 17:51:16,29.106,7.6031
06/02/2024 17:52:16,29.056,7.6033
06/02/2024 17:53:16,29.004,7.6031
06/02/2024 17:54:16,28.955,7.6031
06/02/2024 17:55:16,28.903,7.6033
06/02/2024 17:56:16,28.853,7.6033
06/02/2024 17:57:16,28.804,7.6033
06/02/2024 17:58:16,28.754,7.6031
06/02/2024 17:59:16,28.704,7.6033
06/02/2024 18:00:16,28.655,7.6033
06/02/2024 18:01:16,28.605,7.6033
06/02/2024 18:02:16,28.555,7.6033
06/02/2024 18:03:16,28.506,7.6033
06/02/2024 18:04:16,28.458,7.6033
06/02/2024 18:05:17,28.408,7.6031
06/02/2024 18:06:17,28.36,7.6033
06/02/2024 18:07:17,28.312,7.6033
06/02/2024 18:08:17,28.264,7.6033
06/02/2024 18:09:17,28.216,7.6033
06/02/2024 18:10:17,28.168,7.6031
06/02/2024 18:11:17,28.122,7.6033
06/02/2024 18:12:17,28.075,7.6033
06/02/2024 18:13:17,28.028,7.6033
06/02/2024 18:14:17,27.981,7.6033
06/02/2024 18:15:17,27.935,7.6033
06/02/2024 18:16:17,27.889,7.6033
06/02/2024 18:17:17,27.842,7.6033
06/02/2024 18:18:17,27.796,7.6034
06/02/2024 18:19:17,27.751,7.6033
06/02/2024 18:20:17,27.705,7.6033
06/02/2024 18:21:17,27.661,7.6033
06/02/2024 18:22:17,27.616,7.6033
06/02/2024 18:23:17,27.57,7.6034
06/02/2024 18:24:17,27.527,7.6033
06/02/2024 18:25:17,27.482,7.6034
06/02/2024 18:26:17,27.437,7.6034
06/02/2024 18:27:17,27.394,7.6033
06/02/2024 18:28:17,27.35,7.6034
06/02/2024 18:29:17,27.307,7.6034
06/02/2024 18:30:17,27.264,7.6034
06/02/2024 18:31:17,27.221,7.6033
06/02/2024 18:32:17,27.178,7.6034
06/02/2024 18:33:17,27.135,7.6033
06/02/2024 18:34:17,27.094,7.6033
06/02/2024 18:35:18,27.051,7.6034
06/02/2024 18:36:18,27.009,7.6033
06/02/2024 18:37:18,26.968,7.6034
06/02/2024 18:38:18,26.925,7.6033
06/02/2024 18:39:18,26.884,7.6034
06/02/2024 18:40:18,26.842,7.6034
06/02/2024 18:41:18,26.802,7.6033
06/02/2024 18:42:18,26.761,7.6034
06/02/2024 18:43:18,26.72,7.6034
06/02/2024 18:44:18,26.68,7.6036
06/02/2024 18:45:18,26.639,7.6034
06/02/2024 18:46:18,26.599,7.6034
06/02/2024 18:47:18,26.559,7.6036
06/02/2024 18:48:18,26.52,7.6036
06/02/2024 18:49:18,26.48,7.6033
06/02/2024 18:50:18,26.44,7.6036
06/02/2024 18:51:18,26.401,7.6034
06/02/2024 18:52:18,26.361,7.6038
06/02/2024 18:53:18,26.323,7.6036
06/02/2024 18:54:18,26.283,7.6033
06/02/2024 18:55:18,26.243,7.6036
06/02/2024 18:56:18,26.205,7.6036
06/02/2024 18:57:18,26.167,7.6036
06/02/2024 18:58:18,26.129,7.6036
06/02/2024 18:59:18,26.09,7.6034
06/02/2024 19:00:18,26.053,7.6034
06/02/2024 19:01:18,26.015,7.6034
06/02/2024 19:02:18,25.977,7.6036
06/02/2024 19:03:18,25.939,7.6036
06/02/2024 19:04:18,25.902,7.6034
06/02/2024 19:05:18,25.864,7.6034
06/02/2024 19:06:19,25.828,7.6036
06/02/2024 19:07:19,25.791,7.6036
06/02/2024 19:08:19,25.755,7.6034
06/02/2024 19:09:19,25.718,7.6036
06/02/2024 19:10:19,25.682,7.6034
06/02/2024 19:11:19,25.645,7.6036
06/02/2024 19:12:19,25.609,7.6036
06/02/2024 19:13:19,25.574,7.6036
06/02/2024 19:14:19,25.538,7.6036
06/02/2024 19:15:19,25.503,7.6038
06/02/2024 19:16:19,25.468,7.6034
06/02/2024 19:17:19,25.433,7.6036
06/02/2024 19:18:19,25.396,7.6036
06/02/2024 19:19:19,25.362,7.6036
06/02/2024 19:20:19,25.327,7.6038
06/02/2024 19:21:19,25.293,7.6038
06/02/2024 19:22:19,25.258,7.6036
06/02/2024 19:23:19,25.224,7.6036
06/02/2024 19:24:19,25.19,7.6036
06/02/2024 19:25:19,25.155,7.6038
06/02/2024 19:26:19,25.122,7.6036
06/02/2024 19:27:19,25.089,7.6038
06/02/2024 19:28:19,25.054,7.6039
06/02/2024 19:29:19,25.021,7.6036
06/02/2024 19:30:19,24.987,7.6036
06/02/2024 19:31:19,24.954,7.6038
06/02/2024 19:32:19,24.922,7.6038
06/02/2024 19:33:19,24.889,7.6036
06/02/2024 19:34:19,24.856,7.6036
06/02/2024 19:35:19,24.824,7.6038
06/02/2024 19:36:20,24.792,7.6038
06/02/2024 19:37:20,24.759,7.6038
06/02/2024 19:38:20,24.727,7.6038
06/02/2024 19:39:20,24.696,7.6038
06/02/2024 19:40:20,24.664,7.6036
06/02/2024 19:41:20,24.632,7.6038
06/02/2024 19:42:20,24.6,7.6036
06/02/2024 19:43:20,24.57,7.6036
06/02/2024 19:44:20,24.539,7.6038
06/02/2024 19:45:20,24.508,7.6036
06/02/2024 19:46:20,24.477,7.6039
06/02/2024 19:47:20,24.446,7.6038
06/02/2024 19:48:20,24.416,7.6038
06/02/2024 19:49:20,24.386,7.6038
06/02/2024 19:50:20,24.354,7.6038
06/02/2024 19:51:20,24.324,7.6036
06/02/2024 19:52:20,24.294,7.6038
06/02/2024 19:53:20,24.264,7.6036
06/02/2024 19:54:20,24.234,7.6039
06/02/2024 19:55:20,24.205,7.6039
06/02/2024 19:56:20,24.175,7.6039
06/02/2024 19:57:20,24.145,7.6039
06/02/2024 19:58:20,24.115,7.6039
06/02/2024 19:59:20,24.086,7.6038
06/02/2024 20:00:20,24.056,7.6038
06/02/2024 20:01:20,24.027,7.6036
06/02/2024 20:02:20,23.997,7.6038
06/02/2024 20:03:20,23.969,7.6039
06/02/2024 20:04:20,23.939,7.6038
06/02/2024 20:05:20,23.91,7.6038
06/02/2024 20:06:21,23.881,7.6036
06/02/2024 20:07:21,23.853,7.6038
06/02/2024 20:08:21,23.824,7.6038
06/02/2024 20:09:21,23.797,7.6038
06/02/2024 20:10:21,23.769,7.6039
06/02/2024 20:11:21,23.74,7.6039
06/02/2024 20:12:21,23.713,7.6038
06/02/2024 20:13:21,23.684,7.6039
06/02/2024 20:14:21,23.657,7.6041
06/02/2024 20:15:21,23.63,7.6038
06/02/2024 20:16:21,23.603,7.6039
06/02/2024 20:17:21,23.575,7.6038
06/02/2024 20:18:21,23.548,7.6039
06/02/2024 20:19:21,23.521,7.6038
06/02/2024 20:20:21,23.493,7.6039
06/02/2024 20:21:21,23.466,7.6039
06/02/2024 20:22:21,23.441,7.6038
06/02/2024 20:23:21,23.414,7.6038
06/02/2024 20:24:21,23.387,7.6038
06/02/2024 20:25:21,23.36,7.6038
06/02/2024 20:26:21,23.333,7.6041
06/02/2024 20:27:21,23.306,7.6039
06/02/2024 20:28:21,23.279,7.6039
06/02/2024 20:29:21,23.252,7.6038
06/02/2024 20:30:21,23.226,7.6039
06/02/2024 20:31:21,23.199,7.6038
06/02/2024 20:32:21,23.172,7.6038
06/02/2024 20:33:21,23.147,7.6039
06/02/2024 20:34:21,23.12,7.6039
06/02/2024 20:35:21,23.094,7.6039
06/02/2024 20:36:21,23.067,7.6038
06/02/2024 20:37:22,23.042,7.6039
06/02/2024 20:38:22,23.016,7.6039
06/02/2024 20:39:22,22.989,7.6039
06/02/2024 20:40:22,22.964,7.6038
06/02/2024 20:41:22,22.938,7.6038
06/02/2024 20:42:22,22.913,7.6039
06/02/2024 20:43:22,22.887,7.6038
06/02/2024 20:44:22,22.862,7.6039
06/02/2024 20:45:22,22.836,7.6039
06/02/2024 20:46:22,22.812,7.6039
06/02/2024 20:47:22,22.787,7.6039
06/02/2024 20:48:22,22.763,7.6039
06/02/2024 20:49:22,22.738,7.6039
06/02/2024 20:50:22,22.714,7.6039
06/02/2024 20:51:22,22.69,7.6038
06/02/2024 20:52:22,22.664,7.6039
06/02/2024 20:53:22,22.64,7.6039
06/02/2024 20:54:22,22.616,7.6041
06/02/2024 20:55:22,22.594,7.6041
06/02/2024 20:56:22,22.57,7.6039
06/02/2024 20:57:22,22.546,7.6041
06/02/2024 20:58:22,22.522,7.6041
06/02/2024 20:59:22,22.499,7.6039
06/02/2024 21:00:22,22.476,7.6039
06/02/2024 21:01:22,22.452,7.6039
06/02/2024 21:02:22,22.429,7.6041
06/02/2024 21:03:22,22.405,7.6039
06/02/2024 21:04:22,22.383,7.6039
06/02/2024 21:05:22,22.36,7.6039
06/02/2024 21:06:22,22.336,7.6041
06/02/2024 21:07:23,22.314,7.6039
06/02/2024 21:08:23,22.292,7.6041
06/02/2024 21:09:23,22.269,7.6039
06/02/2024 21:10:23,22.247,7.6039
06/02/2024 21:11:23,22.224,7.6039
06/02/2024 21:12:23,22.202,7.6039
06/02/2024 21:13:23,22.179,7.6039
06/02/2024 21:14:23,22.157,7.6041
06/02/2024 21:15:23,22.136,7.6039
06/02/2024 21:16:23,22.114,7.6041
06/02/2024 21:17:23,22.091,7.6041
06/02/2024 21:18:23,22.069,7.6039
06/02/2024 21:19:23,22.048,7.6039
06/02/2024 21:20:23,22.025,7.6039
06/02/2024 21:21:23,22.005,7.6039
06/02/2024 21:22:23,21.982,7.6038
06/02/2024 21:23:23,21.961,7.6039
06/02/2024 21:24:23,21.94,7.6039
06/02/2024 21:25:23,21.919,7.6038
06/02/2024 21:26:23,21.898,7.6041
06/02/2024 21:27:23,21.878,7.6039
06/02/2024 21:28:23,21.857,7.6039
06/02/2024 21:29:23,21.836,7.6039
06/02/2024 21:30:23,21.815,7.6039
06/02/2024 21:31:23,21.794,7.6038
06/02/2024 21:32:23,21.773,7.6038
06/02/2024 21:33:23,21.752,7.6039
06/02/2024 21:34:23,21.733,7.6039
06/02/2024 21:35:23,21.712,7.6038
06/02/2024 21:36:23,21.692,7.6039
06/02/2024 21:37:23,21.672,7.6041
06/02/2024 21:38:24,21.652,7.6041
06/02/2024 21:39:24,21.631,7.6041
06/02/2024 21:40:24,21.612,7.6039
06/02/2024 21:41:24,21.591,7.6038
06/02/2024 21:42:24,21.572,7.6039
06/02/2024 21:43:24,21.552,7.6038
06/02/2024 21:44:24,21.533,7.6038
06/02/2024 21:45:24,21.512,7.6038
06/02/2024 21:46:24,21.492,7.6039
06/02/2024 21:47:24,21.473,7.6039
06/02/2024 21:48:24,21.454,7.6039
06/02/2024 21:49:24,21.434,7.6039
06/02/2024 21:50:24,21.415,7.6038
06/02/2024 21:51:24,21.395,7.6039
06/02/2024 21:52:24,21.376,7.6039
06/02/2024 21:53:24,21.358,7.6036
06/02/2024 21:54:24,21.339,7.6038
06/02/2024 21:55:24,21.319,7.6038
06/02/2024 21:56:24,21.3,7.6038
06/02/2024 21:57:24,21.282,7.6038
06/02/2024 21:58:24,21.263,7.6038
06/02/2024 21:59:24,21.243,7.6038
06/02/2024 22:00:24,21.225,7.6038
06/02/2024 22:01:24,21.206,7.6038
06/02/2024 22:02:24,21.188,7.6038
06/02/2024 22:03:24,21.169,7.6038
06/02/2024 22:04:24,21.151,7.6038
06/02/2024 22:05:24,21.132,7.6038
06/02/2024 22:06:24,21.112,7.6038
06/02/2024 22:07:24,21.094,7.6036
06/02/2024 22:08:25,21.075,7.6038
06/02/2024 22:09:25,21.057,7.6038
06/02/2024 22:10:25,21.038,7.6039
06/02/2024 22:11:25,21.02,7.6039
06/02/2024 22:12:25,21,7.6038
06/02/2024 22:13:25,20.983,7.6038
06/02/2024 22:14:25,20.965,7.6038
06/02/2024 22:15:25,20.945,7.6038
06/02/2024 22:16:25,20.927,7.6041
06/02/2024 22:17:25,20.91,7.6038
06/02/2024 22:18:25,20.89,7.6039
06/02/2024 22:19:25,20.872,7.6038
06/02/2024 22:20:25,20.854,7.6038
06/02/2024 22:21:25,20.837,7.6038
06/02/2024 22:22:25,20.819,7.6038
06/02/2024 22:23:25,20.801,7.6038
06/02/2024 22:24:25,20.783,7.6038
06/02/2024 22:25:25,20.765,7.6038
06/02/2024 22:26:25,20.747,7.6038
06/02/2024 22:27:25,20.729,7.6038
06/02/2024 22:28:25,20.713,7.6038
06/02/2024 22:29:25,20.695,7.6038
06/02/2024 22:30:25,20.677,7.6038
06/02/2024 22:31:25,20.661,7.6038
06/02/2024 22:32:25,20.643,7.6038
06/02/2024 22:33:25,20.625,7.6038
06/02/2024 22:34:25,20.609,7.6038
06/02/2024 22:35:25,20.591,7.6038
06/02/2024 22:36:25,20.574,7.6038
06/02/2024 22:37:25,20.557,7.6038
06/02/2024 22:38:26,20.54,7.6038
06/02/2024 22:39:26,20.522,7.6038
06/02/2024 22:40:26,20.506,7.6038
06/02/2024 22:41:26,20.49,7.6038
06/02/2024 22:42:26,20.472,7.6038
06/02/2024 22:43:26,20.455,7.6038
06/02/2024 22:44:26,20.439,7.6038
06/02/2024 22:45:26,20.423,7.6038
06/02/2024 22:46:26,20.405,7.6038
06/02/2024 22:47:26,20.388,7.6038
06/02/2024 22:48:26,20.372,7.6039
06/02/2024 22:49:26,20.356,7.6038
06/02/2024 22:50:26,20.339,7.6036
06/02/2024 22:51:26,20.323,7.6038
06/02/2024 22:52:26,20.306,7.6038
06/02/2024 22:53:26,20.29,7.6038
06/02/2024 22:54:26,20.274,7.6038
06/02/2024 22:55:26,20.257,7.6036
06/02/2024 22:56:26,20.241,7.6038
06/02/2024 22:57:26,20.225,7.6038
06/02/2024 22:58:26,20.21,7.6036
06/02/2024 22:59:26,20.193,7.6038
06/02/2024 23:00:26,20.177,7.6036
06/02/2024 23:01:26,20.161,7.6036
06/02/2024 23:02:26,20.146,7.6038
06/02/2024 23:03:26,20.129,7.6038
06/02/2024 23:04:26,20.113,7.6038
06/02/2024 23:05:26,20.098,7.6038
06/02/2024 23:06:26,20.082,7.6038
06/02/2024 23:07:26,20.067,7.6038
06/02/2024 23:08:26,20.051,7.6038
06/02/2024 23:09:27,20.036,7.6038
06/02/2024 23:10:27,20.019,7.6038
06/02/2024 23:11:27,20.004,7.6038
06/02/2024 23:12:27,19.988,7.6036
06/02/2024 23:13:27,19.973,7.6038
06/02/2024 23:14:27,19.957,7.6038
06/02/2024 23:15:27,19.942,7.6038
06/02/2024 23:16:27,19.927,7.6038
06/02/2024 23:17:27,19.911,7.6036
06/02/2024 23:18:27,19.896,7.6036
06/02/2024 23:19:27,19.881,7.6036
06/02/2024 23:20:27,19.866,7.6038
06/02/2024 23:21:27,19.85,7.6038
06/02/2024 23:22:27,19.835,7.6038
06/02/2024 23:23:27,19.82,7.6038
06/02/2024 23:24:27,19.805,7.6038
06/02/2024 23:25:27,19.79,7.6038
06/02/2024 23:26:27,19.774,7.6038
06/02/2024 23:27:27,19.759,7.6038
06/02/2024 23:28:27,19.744,7.6036
06/02/2024 23:29:27,19.729,7.6038
06/02/2024 23:30:27,19.714,7.6036
06/02/2024 23:31:27,19.7,7.6038
06/02/2024 23:32:27,19.685,7.6038
06/02/2024 23:33:27,19.67,7.6038
06/02/2024 23:34:27,19.655,7.6038
06/02/2024 23:35:27,19.64,7.6038
06/02/2024 23:36:27,19.625,7.6038
06/02/2024 23:37:27,19.61,7.6038
06/02/2024 23:38:27,19.595,7.6038
06/02/2024 23:39:28,19.581,7.6038
06/02/2024 23:40:28,19.567,7.6036
06/02/2024 23:41:28,19.552,7.6038
06/02/2024 23:42:28,19.537,7.6036
06/02/2024 23:43:28,19.523,7.6038
06/02/2024 23:44:28,19.508,7.6036
06/02/2024 23:45:28,19.494,7.6038
06/02/2024 23:46:28,19.479,7.6038
06/02/2024 23:47:28,19.465,7.6038
06/02/2024 23:48:28,19.451,7.6036
06/02/2024 23:49:28,19.436,7.6038
06/02/2024 23:50:28,19.423,7.6036
06/02/2024 23:51:28,19.408,7.6036
06/02/2024 23:52:28,19.395,7.6038
06/02/2024 23:53:28,19.38,7.6038
06/02/2024 23:54:28,19.366,7.6038
06/02/2024 23:55:28,19.353,7.6036
06/02/2024 23:56:28,19.338,7.6038
06/02/2024 23:57:28,19.325,7.6038
06/02/2024 23:58:28,19.311,7.6038
06/02/2024 23:59:28,19.298,7.6036
06/03/2024 00:00:28,19.285,7.6038
06/03/2024 00:01:28,19.27,7.6038
06/03/2024 00:02:28,19.256,7.6038
06/03/2024 00:03:28,19.243,7.6036
06/03/2024 00:04:28,19.23,7.6038
06/03/2024 00:05:28,19.216,7.6038
06/03/2024 00:06:28,19.203,7.6038
06/03/2024 00:07:28,19.19,7.6038
06/03/2024 00:08:28,19.176,7.6038
06/03/2024 00:09:29,19.163,7.6038
06/03/2024 00:10:29,19.149,7.6036
06/03/2024 00:11:29,19.136,7.6036
06/03/2024 00:12:29,19.123,7.6038
06/03/2024 00:13:29,19.109,7.6038
06/03/2024 00:14:29,19.094,7.6038
06/03/2024 00:15:29,19.081,7.6038
06/03/2024 00:16:29,19.068,7.6038
06/03/2024 00:17:29,19.054,7.6038
06/03/2024 00:18:29,19.041,7.6038
06/03/2024 00:19:29,19.028,7.6038
06/03/2024 00:20:29,19.014,7.6038
06/03/2024 00:21:29,19.001,7.6038
06/03/2024 00:22:29,18.987,7.6038
06/03/2024 00:23:29,18.974,7.6038
06/03/2024 00:24:29,18.961,7.6038
06/03/2024 00:25:29,18.947,7.6038
06/03/2024 00:26:29,18.934,7.6038
06/03/2024 00:27:29,18.921,7.6038
06/03/2024 00:28:29,18.909,7.6038
06/03/2024 00:29:29,18.895,7.6036
06/03/2024 00:30:29,18.882,7.6038
06/03/2024 00:31:29,18.869,7.6038
06/03/2024 00:32:29,18.855,7.6038
06/03/2024 00:33:29,18.842,7.6038
06/03/2024 00:34:29,18.828,7.6038
06/03/2024 00:35:29,18.815,7.6038
06/03/2024 00:36:29,18.802,7.6036
06/03/2024 00:37:29,18.79,7.6036
06/03/2024 00:38:29,18.776,7.6038
06/03/2024 00:39:29,18.763,7.6038
06/03/2024 00:40:30,18.75,7.6038
06/03/2024 00:41:30,18.736,7.6038
06/03/2024 00:42:30,18.724,7.6038
06/03/2024 00:43:30,18.711,7.6038
06/03/2024 00:44:30,18.698,7.6038
06/03/2024 00:45:30,18.686,7.6036
06/03/2024 00:46:30,18.672,7.6038
06/03/2024 00:47:30,18.659,7.6038
06/03/2024 00:48:30,18.647,7.6038
06/03/2024 00:49:30,18.634,7.6038
06/03/2024 00:50:30,18.622,7.6036
06/03/2024 00:51:30,18.608,7.6038
06/03/2024 00:52:30,18.597,7.6036
06/03/2024 00:53:30,18.583,7.6038
06/03/2024 00:54:30,18.571,7.6038
06/03/2024 00:55:30,18.558,7.6038
06/03/2024 00:56:30,18.546,7.6038
06/03/2024 00:57:30,18.533,7.6038
06/03/2024 00:58:30,18.521,7.6038
06/03/2024 00:59:30,18.509,7.6038
06/03/2024 01:00:30,18.496,7.6038
06/03/2024 01:01:30,18.484,7.6038
06/03/2024 01:02:30,18.472,7.6038
06/03/2024 01:03:30,18.46,7.6038
06/03/2024 01:04:30,18.448,7.6038
06/03/2024 01:05:30,18.436,7.6038
06/03/2024 01:06:30,18.424,7.6038
06/03/2024 01:07:30,18.412,7.6038
06/03/2024 01:08:30,18.4,7.6038
06/03/2024 01:09:30,18.389,7.6038
06/03/2024 01:10:31,18.377,7.6038
06/03/2024 01:11:31,18.365,7.6038
06/03/2024 01:12:31,18.354,7.6038
06/03/2024 01:13:31,18.342,7.6038
06/03/2024 01:14:31,18.331,7.6038
06/03/2024 01:15:31,18.32,7.6038
06/03/2024 01:16:31,18.308,7.6038
06/03/2024 01:17:31,18.298,7.6038
06/03/2024 01:18:31,18.286,7.6038
06/03/2024 01:19:31,18.276,7.6038
06/03/2024 01:20:31,18.264,7.6038
06/03/2024 01:21:31,18.253,7.6038
06/03/2024 01:22:31,18.243,7.6038
06/03/2024 01:23:31,18.231,7.6038
06/03/2024 01:24:31,18.221,7.6038
06/03/2024 01:25:31,18.21,7.6038
06/03/2024 01:26:31,18.198,7.6038
06/03/2024 01:27:31,18.188,7.6038
06/03/2024 01:28:31,18.178,7.6038
06/03/2024 01:29:31,18.167,7.6038
06/03/2024 01:30:31,18.157,7.6038
06/03/2024 01:31:31,18.145,7.6038
06/03/2024 01:32:31,18.134,7.6038
06/03/2024 01:33:31,18.124,7.6038
06/03/2024 01:34:31,18.114,7.6038
06/03/2024 01:35:31,18.103,7.6038
06/03/2024 01:36:31,18.093,7.6038
06/03/2024 01:37:31,18.082,7.6038
06/03/2024 01:38:31,18.072,7.6038
06/03/2024 01:39:31,18.062,7.6038
06/03/2024 01:40:32,18.051,7.6038
06/03/2024 01:41:32,18.041,7.6038
06/03/2024 01:42:32,18.03,7.6038
06/03/2024 01:43:32,18.02,7.6038
06/03/2024 01:44:32,18.01,7.6038
06/03/2024 01:45:32,17.999,7.6038
06/03/2024 01:46:32,17.989,7.6038
06/03/2024 01:47:32,17.98,7.6038
06/03/2024 01:48:32,17.969,7.6038
06/03/2024 01:49:32,17.959,7.6038
06/03/2024 01:50:32,17.949,7.6038
06/03/2024 01:51:32,17.938,7.6038
06/03/2024 01:52:32,17.928,7.6038
06/03/2024 01:53:32,17.917,7.6038
06/03/2024 01:54:32,17.907,7.6038
06/03/2024 01:55:32,17.897,7.6038
06/03/2024 01:56:32,17.886,7.6038
06/03/2024 01:57:32,17.876,7.6038
06/03/2024 01:58:32,17.865,7.6038
06/03/2024 01:59:32,17.855,7.6038
06/03/2024 02:00:32,17.845,7.6038
06/03/2024 02:01:32,17.834,7.6038
06/03/2024 02:02:32,17.825,7.6038
06/03/2024 02:03:32,17.815,7.6038
06/03/2024 02:04:32,17.804,7.6038
06/03/2024 02:05:32,17.794,7.6038
06/03/2024 02:06:32,17.784,7.6038
06/03/2024 02:07:32,17.773,7.6038
06/03/2024 02:08:32,17.764,7.6039
06/03/2024 02:09:32,17.754,7.6039
06/03/2024 02:10:32,17.744,7.6039
06/03/2024 02:11:33,17.735,7.6038
06/03/2024 02:12:33,17.724,7.6038
06/03/2024 02:13:33,17.715,7.6038
06/03/2024 02:14:33,17.705,7.6039
06/03/2024 02:15:33,17.696,7.6039
06/03/2024 02:16:33,17.686,7.6038
06/03/2024 02:17:33,17.677,7.6038
06/03/2024 02:18:33,17.669,7.6038
06/03/2024 02:19:33,17.662,7.6039
06/03/2024 02:20:33,17.654,7.6038
06/03/2024 02:21:33,17.648,7.6038
06/03/2024 02:22:33,17.642,7.6038
06/03/2024 02:23:33,17.636,7.6038
06/03/2024 02:24:33,17.631,7.6038
06/03/2024 02:25:33,17.625,7.6038
06/03/2024 02:26:33,17.619,7.6038
06/03/2024 02:27:33,17.613,7.6038
06/03/2024 02:28:33,17.607,7.6038
06/03/2024 02:29:33,17.601,7.6038
06/03/2024 02:30:33,17.595,7.6038
06/03/2024 02:31:33,17.589,7.6038
06/03/2024 02:32:33,17.581,7.6039
06/03/2024 02:33:33,17.577,7.6038
06/03/2024 02:34:33,17.57,7.6038
06/03/2024 02:35:33,17.564,7.6038
06/03/2024 02:36:33,17.558,7.6038
06/03/2024 02:37:33,17.552,7.6036
06/03/2024 02:38:33,17.546,7.6038
06/03/2024 02:39:33,17.54,7.6038
06/03/2024 02:40:33,17.534,7.6036
06/03/2024 02:41:34,17.528,7.6038
06/03/2024 02:42:34,17.522,7.6036
06/03/2024 02:43:34,17.516,7.6038
06/03/2024 02:44:34,17.51,7.6038
06/03/2024 02:45:34,17.504,7.6036
06/03/2024 02:46:34,17.498,7.6036
06/03/2024 02:47:34,17.492,7.6036
06/03/2024 02:48:34,17.486,7.6036
06/03/2024 02:49:34,17.48,7.6034
06/03/2024 02:50:34,17.476,7.6036
06/03/2024 02:51:34,17.47,7.6036
06/03/2024 02:52:34,17.464,7.6036
06/03/2024 02:53:34,17.458,7.6034
06/03/2024 02:54:34,17.454,7.6034
06/03/2024 02:55:34,17.448,7.6034
06/03/2024 02:56:34,17.443,7.6033
06/03/2024 02:57:34,17.437,7.6031
06/03/2024 02:58:34,17.433,7.6033
06/03/2024 02:59:34,17.428,7.6033
06/03/2024 03:00:34,17.422,7.6031
06/03/2024 03:01:34,17.418,7.6031
06/03/2024 03:02:34,17.413,7.6031
06/03/2024 03:03:34,17.409,7.6031
06/03/2024 03:04:34,17.405,7.6031
06/03/2024 03:05:34,17.4,7.6031
06/03/2024 03:06:34,17.396,7.6027
06/03/2024 03:07:34,17.391,7.6027
06/03/2024 03:08:34,17.387,7.6029
06/03/2024 03:09:34,17.382,7.6027
06/03/2024 03:10:34,17.378,7.6027
06/03/2024 03:11:34,17.375,7.6027
06/03/2024 03:12:35,17.37,7.6022
06/03/2024 03:13:35,17.367,7.6026
06/03/2024 03:14:35,17.363,7.6026
06/03/2024 03:15:35,17.36,7.6024
06/03/2024 03:16:35,17.357,7.6024
06/03/2024 03:17:35,17.353,7.6022
06/03/2024 03:18:35,17.35,7.6022
06/03/2024 03:19:35,17.347,7.6022
06/03/2024 03:20:35,17.344,7.6021
06/03/2024 03:21:35,17.341,7.6021
06/03/2024 03:22:35,17.338,7.6019
06/03/2024 03:23:35,17.336,7.6019
06/03/2024 03:24:35,17.333,7.6021
06/03/2024 03:25:35,17.33,7.6019
06/03/2024 03:26:35,17.329,7.6017
06/03/2024 03:27:35,17.326,7.6017
06/03/2024 03:28:35,17.324,7.6017
06/03/2024 03:29:35,17.323,7.6016
06/03/2024 03:30:35,17.32,7.6017
06/03/2024 03:31:35,17.318,7.6017
06/03/2024 03:32:35,17.317,7.6016
06/03/2024 03:33:35,17.315,7.6017
06/03/2024 03:34:35,17.314,7.6016
06/03/2024 03:35:35,17.314,7.6016
06/03/2024 03:36:35,17.312,7.6016
06/03/2024 03:37:35,17.311,7.6016
06/03/2024 03:38:35,17.311,7.6016
06/03/2024 03:39:35,17.309,7.6016
06/03/2024 03:40:35,17.309,7.6014
06/03/2024 03:41:35,17.309,7.6016
06/03/2024 03:42:36,17.309,7.6014
06/03/2024 03:43:36,17.309,7.6014
06/03/2024 03:44:36,17.309,7.6014
06/03/2024 03:45:36,17.311,7.6014
06/03/2024 03:46:36,17.311,7.6014
06/03/2024 03:47:36,17.312,7.6014
06/03/2024 03:48:36,17.314,7.6014
06/03/2024 03:49:36,17.315,7.6014
06/03/2024 03:50:36,17.317,7.6014
06/03/2024 03:51:36,17.318,7.6014
06/03/2024 03:52:36,17.32,7.6014
06/03/2024 03:53:36,17.323,7.6014
06/03/2024 03:54:36,17.326,7.6014
06/03/2024 03:55:36,17.327,7.6014
06/03/2024 03:56:36,17.33,7.6014
06/03/2024 03:57:36,17.333,7.6014
06/03/2024 03:58:36,17.338,7.6012
06/03/2024 03:59:36,17.341,7.6014
06/03/2024 04:00:36,17.344,7.6012
06/03/2024 04:01:36,17.348,7.6014
06/03/2024 04:02:36,17.353,7.6014
06/03/2024 04:03:36,17.357,7.6012
06/03/2024 04:04:36,17.361,7.6014
06/03/2024 04:05:36,17.366,7.6014
06/03/2024 04:06:36,17.37,7.6012
06/03/2024 04:07:36,17.375,7.6014
06/03/2024 04:08:36,17.379,7.6012
06/03/2024 04:09:36,17.385,7.6014
06/03/2024 04:10:36,17.39,7.6014
06/03/2024 04:11:36,17.396,7.6014
06/03/2024 04:12:37,17.402,7.6012
06/03/2024 04:13:37,17.406,7.6014
06/03/2024 04:14:37,17.412,7.6012
06/03/2024 04:15:37,17.418,7.6012
06/03/2024 04:16:37,17.424,7.6014
06/03/2024 04:17:37,17.43,7.6014
06/03/2024 04:18:37,17.436,7.6014
06/03/2024 04:19:37,17.442,7.6012
06/03/2024 04:20:37,17.448,7.6012
06/03/2024 04:21:37,17.454,7.6014
06/03/2024 04:22:37,17.461,7.6014
06/03/2024 04:23:37,17.467,7.6014
06/03/2024 04:24:37,17.473,7.6012
06/03/2024 04:25:37,17.48,7.6014
06/03/2024 04:26:37,17.486,7.6012
06/03/2024 04:27:37,17.494,7.6014
06/03/2024 04:28:37,17.5,7.6014
06/03/2024 04:29:37,17.507,7.6014
06/03/2024 04:30:37,17.515,7.6014
06/03/2024 04:31:37,17.521,7.6014
06/03/2024 04:32:37,17.528,7.6014
06/03/2024 04:33:37,17.535,7.6014
06/03/2024 04:34:37,17.543,7.6014
06/03/2024 04:35:37,17.55,7.6014
06/03/2024 04:36:37,17.556,7.6014
06/03/2024 04:37:37,17.564,7.6014
06/03/2024 04:38:37,17.571,7.6014
06/03/2024 04:39:37,17.579,7.6014
06/03/2024 04:40:37,17.586,7.6014
06/03/2024 04:41:37,17.593,7.6014
06/03/2024 04:42:37,17.601,7.6014
06/03/2024 04:43:38,17.61,7.6014
06/03/2024 04:44:38,17.617,7.6014
06/03/2024 04:45:38,17.625,7.6014
06/03/2024 04:46:38,17.632,7.6014
06/03/2024 04:47:38,17.639,7.6014
06/03/2024 04:48:38,17.648,7.6014
06/03/2024 04:49:38,17.656,7.6014
06/03/2024 04:50:38,17.663,7.6014
06/03/2024 04:51:38,17.672,7.6014
06/03/2024 04:52:38,17.68,7.6014
06/03/2024 04:53:38,17.689,7.6014
06/03/2024 04:54:38,17.696,7.6014
06/03/2024 04:55:38,17.705,7.6014
06/03/2024 04:56:38,17.714,7.6014
06/03/2024 04:57:38,17.723,7.6014
06/03/2024 04:58:38,17.73,7.6014
06/03/2024 04:59:38,17.739,7.6014
06/03/2024 05:00:38,17.748,7.6014
06/03/2024 05:01:38,17.757,7.6014
06/03/2024 05:02:38,17.766,7.6014
06/03/2024 05:03:38,17.775,7.6014
06/03/2024 05:04:38,17.785,7.6014
06/03/2024 05:05:38,17.794,7.6014
06/03/2024 05:06:38,17.803,7.6014
06/03/2024 05:07:38,17.813,7.6014
06/03/2024 05:08:38,17.822,7.6014
06/03/2024 05:09:38,17.833,7.6014
06/03/2024 05:10:38,17.843,7.6014
06/03/2024 05:11:38,17.854,7.6014
06/03/2024 05:12:38,17.864,7.6012
06/03/2024 05:13:39,17.874,7.6014
06/03/2024 05:14:39,17.885,7.6014
06/03/2024 05:15:39,17.895,7.6014
06/03/2024 05:16:39,17.906,7.6012
06/03/2024 05:17:39,17.916,7.6012
06/03/2024 05:18:39,17.926,7.6012
06/03/2024 05:19:39,17.938,7.6012
06/03/2024 05:20:39,17.949,7.6014
06/03/2024 05:21:39,17.959,7.601
06/03/2024 05:22:39,17.971,7.6012
06/03/2024 05:23:39,17.981,7.6012
06/03/2024 05:24:39,17.993,7.6012
06/03/2024 05:25:39,18.004,7.601
06/03/2024 05:26:39,18.016,7.601
06/03/2024 05:27:39,18.026,7.601
06/03/2024 05:28:39,18.038,7.6008
06/03/2024 05:29:39,18.048,7.601
06/03/2024 05:30:39,18.06,7.601
06/03/2024 05:31:39,18.071,7.6008
06/03/2024 05:32:39,18.082,7.6007
06/03/2024 05:33:39,18.094,7.6007
06/03/2024 05:34:39,18.105,7.6007
06/03/2024 05:35:39,18.117,7.6005
06/03/2024 05:36:39,18.128,7.6003
06/03/2024 05:37:39,18.139,7.6005
06/03/2024 05:38:39,18.151,7.6003
06/03/2024 05:39:39,18.163,7.6003
06/03/2024 05:40:39,18.175,7.6
06/03/2024 05:41:39,18.186,7.6002
06/03/2024 05:42:39,18.198,7.6
06/03/2024 05:43:40,18.21,7.6002
06/03/2024 05:44:40,18.222,7.6002
06/03/2024 05:45:40,18.234,7.5997
06/03/2024 05:46:40,18.246,7.6
06/03/2024 05:47:40,18.259,7.5997
06/03/2024 05:48:40,18.271,7.5995
06/03/2024 05:49:40,18.283,7.5997
06/03/2024 05:50:40,18.296,7.5995
06/03/2024 05:51:40,18.308,7.5995
06/03/2024 05:52:40,18.322,7.5995
06/03/2024 05:53:40,18.334,7.5995
06/03/2024 05:54:40,18.347,7.5995
06/03/2024 05:55:40,18.359,7.5993
06/03/2024 05:56:40,18.372,7.5995
06/03/2024 05:57:40,18.386,7.5991
06/03/2024 05:58:40,18.399,7.5991
06/03/2024 05:59:40,18.412,7.5989
06/03/2024 06:00:40,18.426,7.5988
06/03/2024 06:01:40,18.439,7.5988
06/03/2024 06:02:40,18.452,7.5988
06/03/2024 06:03:40,18.466,7.5988
06/03/2024 06:04:40,18.479,7.5986
06/03/2024 06:05:40,18.493,7.5988
06/03/2024 06:06:40,18.506,7.5988
06/03/2024 06:07:40,18.519,7.5986
06/03/2024 06:08:40,18.534,7.5988
06/03/2024 06:09:40,18.548,7.5986
06/03/2024 06:10:40,18.561,7.5986
06/03/2024 06:11:40,18.576,7.5986
06/03/2024 06:12:40,18.589,7.5986
06/03/2024 06:13:40,18.604,7.5986
06/03/2024 06:14:41,18.619,7.5986
06/03/2024 06:15:41,18.634,7.5986
06/03/2024 06:16:41,18.647,7.5984
06/03/2024 06:17:41,18.662,7.5986
06/03/2024 06:18:41,18.677,7.5986
06/03/2024 06:19:41,18.692,7.5986
06/03/2024 06:20:41,18.707,7.5986
06/03/2024 06:21:41,18.721,7.5986
06/03/2024 06:22:41,18.738,7.5986
06/03/2024 06:23:41,18.753,7.5984
06/03/2024 06:24:41,18.767,7.5984
06/03/2024 06:25:41,18.784,7.5986
06/03/2024 06:26:41,18.8,7.5986
06/03/2024 06:27:41,18.817,7.5986
06/03/2024 06:28:41,18.833,7.5986
06/03/2024 06:29:41,18.849,7.5986
06/03/2024 06:30:41,18.867,7.5986
06/03/2024 06:31:41,18.886,7.5986
06/03/2024 06:32:41,18.904,7.5984
06/03/2024 06:33:41,18.925,7.5984
06/03/2024 06:34:41,18.944,7.5984
06/03/2024 06:35:41,18.967,7.5984
06/03/2024 06:36:41,18.989,7.5984
06/03/2024 06:37:41,19.011,7.5984
06/03/2024 06:38:41,19.035,7.5984
06/03/2024 06:39:41,19.059,7.5986
06/03/2024 06:40:41,19.084,7.5986
06/03/2024 06:41:41,19.109,7.5986
06/03/2024 06:42:41,19.136,7.5984
06/03/2024 06:43:41,19.163,7.5984
06/03/2024 06:44:42,19.191,7.5986
06/03/2024 06:45:42,19.219,7.5986
06/03/2024 06:46:42,19.248,7.5984
06/03/2024 06:47:42,19.277,7.5984
06/03/2024 06:48:42,19.307,7.5984
06/03/2024 06:49:42,19.338,7.5984
06/03/2024 06:50:42,19.369,7.5984
06/03/2024 06:51:42,19.401,7.5984
06/03/2024 06:52:42,19.432,7.5984
06/03/2024 06:53:42,19.465,7.5986
06/03/2024 06:54:42,19.497,7.5984
06/03/2024 06:55:42,19.53,7.5984
06/03/2024 06:56:42,19.563,7.5984
06/03/2024 06:57:42,19.597,7.5984
06/03/2024 06:58:42,19.63,7.5984
06/03/2024 06:59:42,19.664,7.5984
06/03/2024 07:00:42,19.698,7.5984
06/03/2024 07:01:42,19.732,7.5984
06/03/2024 07:02:42,19.768,7.5984
06/03/2024 07:03:42,19.802,7.5984
06/03/2024 07:04:42,19.838,7.5984
06/03/2024 07:05:42,19.874,7.5984
06/03/2024 07:06:42,19.911,7.5984
06/03/2024 07:07:42,19.946,7.5984
06/03/2024 07:08:42,19.982,7.5984
06/03/2024 07:09:42,20.019,7.5984
06/03/2024 07:10:42,20.056,7.5984
06/03/2024 07:11:42,20.094,7.5983
06/03/2024 07:12:42,20.131,7.5983
06/03/2024 07:13:42,20.168,7.5984
06/03/2024 07:14:43,20.207,7.5983
06/03/2024 07:15:43,20.244,7.5983
06/03/2024 07:16:43,20.281,7.5983
06/03/2024 07:17:43,20.32,7.5981
06/03/2024 07:18:43,20.357,7.5981
06/03/2024 07:19:43,20.394,7.598
06/03/2024 07:20:43,20.433,7.598
06/03/2024 07:21:43,20.47,7.598
06/03/2024 07:22:43,20.507,7.598
06/03/2024 07:23:43,20.545,7.5974
06/03/2024 07:24:43,20.582,7.5976
06/03/2024 07:25:43,20.619,7.5976
06/03/2024 07:26:43,20.656,7.5974
06/03/2024 07:27:43,20.694,7.5971
06/03/2024 07:28:43,20.729,7.5974
06/03/2024 07:29:43,20.765,7.5971
06/03/2024 07:30:43,20.802,7.5969
06/03/2024 07:31:43,20.838,7.5967
06/03/2024 07:32:43,20.874,7.5966
06/03/2024 07:33:43,20.908,7.5964
06/03/2024 07:34:43,20.944,7.5966
06/03/2024 07:35:43,20.978,7.5964
06/03/2024 07:36:43,21.012,7.5962
06/03/2024 07:37:43,21.047,7.5962
06/03/2024 07:38:43,21.081,7.5962
06/03/2024 07:39:43,21.114,7.5961
06/03/2024 07:40:43,21.146,7.5959
06/03/2024 07:41:43,21.179,7.5961
06/03/2024 07:42:43,21.212,7.5959
06/03/2024 07:43:43,21.245,7.5959
06/03/2024 07:44:43,21.276,7.5959
06/03/2024 07:45:44,21.309,7.5959
06/03/2024 07:46:44,21.34,7.5957
06/03/2024 07:47:44,21.372,7.5959
06/03/2024 07:48:44,21.401,7.5959
06/03/2024 07:49:44,21.433,7.5957
06/03/2024 07:50:44,21.463,7.5959
06/03/2024 07:51:44,21.492,7.5957
06/03/2024 07:52:44,21.522,7.5957
06/03/2024 07:53:44,21.552,7.5957
06/03/2024 07:54:44,21.582,7.5957
06/03/2024 07:55:44,21.61,7.5957
06/03/2024 07:56:44,21.64,7.5957
06/03/2024 07:57:44,21.669,7.5957
06/03/2024 07:58:44,21.697,7.5957
06/03/2024 07:59:44,21.727,7.5957
06/03/2024 08:00:44,21.755,7.5957
06/03/2024 08:01:44,21.783,7.5957
06/03/2024 08:02:44,21.812,7.5957
06/03/2024 08:03:44,21.84,7.5957
06/03/2024 08:04:44,21.869,7.5957
06/03/2024 08:05:44,21.895,7.5957
06/03/2024 08:06:44,21.924,7.5957
06/03/2024 08:07:44,21.952,7.5957
06/03/2024 08:08:44,21.979,7.5957
06/03/2024 08:09:44,22.008,7.5957
06/03/2024 08:10:44,22.034,7.5957
06/03/2024 08:11:44,22.061,7.5957
06/03/2024 08:12:44,22.09,7.5957
06/03/2024 08:13:44,22.117,7.5957
06/03/2024 08:14:44,22.144,7.5957
06/03/2024 08:15:45,22.169,7.5957
06/03/2024 08:16:45,22.196,7.5957
06/03/2024 08:17:45,22.221,7.5957
06/03/2024 08:18:45,22.248,7.5957
06/03/2024 08:19:45,22.274,7.5957
06/03/2024 08:20:45,22.299,7.5957
06/03/2024 08:21:45,22.324,7.5957
06/03/2024 08:22:45,22.348,7.5957
06/03/2024 08:23:45,22.374,7.5957
06/03/2024 08:24:45,22.398,7.5957
06/03/2024 08:25:45,22.422,7.5957
06/03/2024 08:26:45,22.446,7.5957
06/03/2024 08:27:45,22.47,7.5955
06/03/2024 08:28:45,22.493,7.5957
06/03/2024 08:29:45,22.517,7.5957
06/03/2024 08:30:45,22.54,7.5957
06/03/2024 08:31:45,22.564,7.5955
06/03/2024 08:32:45,22.586,7.5953
06/03/2024 08:33:45,22.609,7.5955
06/03/2024 08:34:45,22.631,7.5953
06/03/2024 08:35:45,22.654,7.5952
06/03/2024 08:36:45,22.676,7.5953
06/03/2024 08:37:45,22.697,7.595
06/03/2024 08:38:45,22.72,7.595
06/03/2024 08:39:45,22.741,7.5947
06/03/2024 08:40:45,22.763,7.5948
06/03/2024 08:41:45,22.784,7.5942
06/03/2024 08:42:45,22.805,7.5945
06/03/2024 08:43:45,22.827,7.5943
06/03/2024 08:44:45,22.848,7.594
06/03/2024 08:45:45,22.869,7.5938
06/03/2024 08:46:46,22.892,7.5934
06/03/2024 08:47:46,22.913,7.5936
06/03/2024 08:48:46,22.934,7.5934
06/03/2024 08:49:46,22.953,7.5933
06/03/2024 08:50:46,22.974,7.5933
06/03/2024 08:51:46,22.995,7.593
06/03/2024 08:52:46,23.016,7.5931
06/03/2024 08:53:46,23.036,7.593
06/03/2024 08:54:46,23.057,7.593
06/03/2024 08:55:46,23.076,7.593
06/03/2024 08:56:46,23.097,7.593
06/03/2024 08:57:46,23.117,7.593
06/03/2024 08:58:46,23.136,7.593
06/03/2024 08:59:46,23.156,7.593
06/03/2024 09:00:46,23.175,7.593
06/03/2024 09:01:46,23.196,7.593
06/03/2024 09:02:46,23.216,7.593
06/03/2024 09:03:46,23.235,7.5928
06/03/2024 09:04:46,23.255,7.593
06/03/2024 09:05:46,23.276,7.593
06/03/2024 09:06:46,23.295,7.5928
06/03/2024 09:07:46,23.315,7.593
06/03/2024 09:08:46,23.334,7.5928
06/03/2024 09:09:46,23.354,7.5928
06/03/2024 09:10:46,23.373,7.593
06/03/2024 09:11:46,23.393,7.5928
06/03/2024 09:12:46,23.412,7.5928
06/03/2024 09:13:46,23.432,7.5928
06/03/2024 09:14:46,23.451,7.593
06/03/2024 09:15:46,23.471,7.5928
06/03/2024 09:16:47,23.49,7.593
06/03/2024 09:17:47,23.51,7.5928
06/03/2024 09:18:47,23.53,7.5928
06/03/2024 09:19:47,23.549,7.5926
06/03/2024 09:20:47,23.569,7.5928
06/03/2024 09:21:47,23.588,7.5928
06/03/2024 09:22:47,23.608,7.5926
06/03/2024 09:23:47,23.627,7.5924
06/03/2024 09:24:47,23.647,7.5923
06/03/2024 09:25:47,23.666,7.5923
06/03/2024 09:26:47,23.684,7.5919
06/03/2024 09:27:47,23.704,7.5919
06/03/2024 09:28:47,23.725,7.5916
06/03/2024 09:29:47,23.744,7.5914
06/03/2024 09:30:47,23.764,7.5911
06/03/2024 09:31:47,23.785,7.5909
06/03/2024 09:32:47,23.806,7.5907
06/03/2024 09:33:47,23.827,7.5906
06/03/2024 09:34:47,23.85,7.5904
06/03/2024 09:35:47,23.872,7.5902
06/03/2024 09:36:47,23.896,7.5902
06/03/2024 09:37:47,23.921,7.5902
06/03/2024 09:38:47,23.945,7.5902
06/03/2024 09:39:47,23.969,7.5902
06/03/2024 09:40:47,23.994,7.5902
06/03/2024 09:41:47,24.02,7.5902
06/03/2024 09:42:47,24.045,7.59
06/03/2024 09:43:47,24.073,7.5902
06/03/2024 09:44:47,24.098,7.5902
06/03/2024 09:45:47,24.124,7.5904
06/03/2024 09:46:48,24.151,7.5904
06/03/2024 09:47:48,24.178,7.5904
06/03/2024 09:48:48,24.205,7.5904
06/03/2024 09:49:48,24.232,7.5906
06/03/2024 09:50:48,24.259,7.5906
06/03/2024 09:51:48,24.287,7.5907
06/03/2024 09:52:48,24.315,7.5907
06/03/2024 09:53:48,24.344,7.5909
06/03/2024 09:54:48,24.374,7.5909
06/03/2024 09:55:48,24.403,7.5912
06/03/2024 09:56:48,24.433,7.5909
06/03/2024 09:57:48,24.463,7.5912
06/03/2024 09:58:48,24.493,7.5914
06/03/2024 09:59:48,24.523,7.5914
06/03/2024 10:00:48,24.555,7.5917
06/03/2024 10:01:48,24.585,7.5916
06/03/2024 10:02:48,24.619,7.5914
06/03/2024 10:03:48,24.652,7.5916
06/03/2024 10:04:48,24.685,7.5916
06/03/2024 10:05:48,24.718,7.5916
06/03/2024 10:06:48,24.753,7.5917
06/03/2024 10:07:48,24.786,7.5916
06/03/2024 10:08:48,24.823,7.5916
06/03/2024 10:09:48,24.857,7.5917
06/03/2024 10:10:48,24.892,7.5917
06/03/2024 10:11:48,24.928,7.5917
06/03/2024 10:12:48,24.965,7.5919
06/03/2024 10:13:48,25.001,7.5919
06/03/2024 10:14:48,25.037,7.5921
06/03/2024 10:15:48,25.075,7.5921
06/03/2024 10:16:48,25.113,7.5919
06/03/2024 10:17:49,25.151,7.5921
06/03/2024 10:18:49,25.189,7.5921
06/03/2024 10:19:49,25.227,7.5924
06/03/2024 10:20:49,25.266,7.5921
06/03/2024 10:21:49,25.307,7.5923
06/03/2024 10:22:49,25.348,7.5921
06/03/2024 10:23:49,25.389,7.5923
06/03/2024 10:24:49,25.431,7.5923
06/03/2024 10:25:49,25.474,7.5923
06/03/2024 10:26:49,25.518,7.5921
06/03/2024 10:27:49,25.562,7.5924
06/03/2024 10:28:49,25.609,7.5923
06/03/2024 10:29:49,25.656,7.5923
06/03/2024 10:30:49,25.705,7.5924
06/03/2024 10:31:49,25.755,7.5923
06/03/2024 10:32:49,25.806,7.5924
06/03/2024 10:33:49,25.857,7.5924
06/03/2024 10:34:49,25.91,7.5923
06/03/2024 10:35:49,25.962,7.5924
06/03/2024 10:36:49,26.016,7.5924
06/03/2024 10:37:49,26.07,7.5924
06/03/2024 10:38:49,26.125,7.5924
06/03/2024 10:39:49,26.181,7.5924
06/03/2024 10:40:49,26.236,7.5924
06/03/2024 10:41:49,26.292,7.5924
06/03/2024 10:42:49,26.35,7.5924
06/03/2024 10:43:49,26.407,7.5924
06/03/2024 10:44:49,26.465,7.5924
06/03/2024 10:45:49,26.523,7.5924
06/03/2024 10:46:49,26.582,7.5924
06/03/2024 10:47:50,26.64,7.5926
06/03/2024 10:48:50,26.7,7.5926
06/03/2024 10:49:50,26.76,7.5926
06/03/2024 10:50:50,26.819,7.5926
06/03/2024 10:51:50,26.881,7.5926
06/03/2024 10:52:50,26.943,7.5924
06/03/2024 10:53:50,27.005,7.5926
06/03/2024 10:54:50,27.067,7.5924
06/03/2024 10:55:50,27.132,7.5926
06/03/2024 10:56:50,27.195,7.5924
06/03/2024 10:57:50,27.259,7.5924
06/03/2024 10:58:50,27.324,7.5926
06/03/2024 10:59:50,27.387,7.5924
06/03/2024 11:00:50,27.451,7.5926
06/03/2024 11:01:50,27.516,7.5926
06/03/2024 11:02:50,27.581,7.5926
06/03/2024 11:03:50,27.647,7.5926
06/03/2024 11:04:50,27.711,7.5924
06/03/2024 11:05:50,27.776,7.5926
06/03/2024 11:06:50,27.841,7.5924
06/03/2024 11:07:50,27.907,7.5926
06/03/2024 11:08:50,27.974,7.5924
06/03/2024 11:09:50,28.04,7.5926
06/03/2024 11:10:50,28.108,7.5926
06/03/2024 11:11:50,28.176,7.5926
06/03/2024 11:12:50,28.244,7.5924
06/03/2024 11:13:50,28.312,7.5926
06/03/2024 11:14:50,28.382,7.5924
06/03/2024 11:15:50,28.451,7.5926
06/03/2024 11:16:50,28.52,7.5926
06/03/2024 11:17:51,28.588,7.5926
06/03/2024 11:18:51,28.656,7.5924
06/03/2024 11:19:51,28.726,7.5924
06/03/2024 11:20:51,28.794,7.5924
06/03/2024 11:21:51,28.863,7.5924
06/03/2024 11:22:51,28.931,7.5926
06/03/2024 11:23:51,29,7.5924
06/03/2024 11:24:51,29.067,7.5926
06/03/2024 11:25:51,29.134,7.5924
06/03/2024 11:26:51,29.199,7.5926
06/03/2024 11:27:51,29.265,7.5926
06/03/2024 11:28:51,29.33,7.5924
06/03/2024 11:29:51,29.396,7.5924
06/03/2024 11:30:51,29.461,7.5924
06/03/2024 11:31:51,29.529,7.5924
06/03/2024 11:32:51,29.596,7.5924
06/03/2024 11:33:51,29.663,7.5924
06/03/2024 11:34:51,29.731,7.5924
06/03/2024 11:35:51,29.798,7.5924
06/03/2024 11:36:51,29.867,7.5924
06/03/2024 11:37:51,29.934,7.5924
06/03/2024 11:38:51,30.002,7.5926
06/03/2024 11:39:51,30.071,7.5924
06/03/2024 11:40:51,30.14,7.5924
06/03/2024 11:41:51,30.21,7.5926
06/03/2024 11:42:51,30.279,7.5924
06/03/2024 11:43:51,30.35,7.5924
06/03/2024 11:44:51,30.419,7.5924
06/03/2024 11:45:51,30.488,7.5924
06/03/2024 11:46:51,30.556,7.5924
06/03/2024 11:47:51,30.626,7.5924
06/03/2024 11:48:52,30.695,7.5924
06/03/2024 11:49:52,30.763,7.5924
06/03/2024 11:50:52,30.832,7.5924
06/03/2024 11:51:52,30.9,7.5924
06/03/2024 11:52:52,30.965,7.5924
06/03/2024 11:53:52,31.03,7.5924
06/03/2024 11:54:52,31.093,7.5924
06/03/2024 11:55:52,31.153,7.5924
06/03/2024 11:56:52,31.214,7.5923
06/03/2024 11:57:52,31.273,7.5924
06/03/2024 11:58:52,31.33,7.5924
06/03/2024 11:59:52,31.387,7.5924
06/03/2024 12:00:52,31.446,7.5923
06/03/2024 12:01:52,31.504,7.5923
06/03/2024 12:02:52,31.561,7.5924
06/03/2024 12:03:52,31.618,7.5924
06/03/2024 12:04:52,31.676,7.5924
06/03/2024 12:05:52,31.735,7.5924
06/03/2024 12:06:52,31.793,7.5923
06/03/2024 12:07:52,31.852,7.5924
06/03/2024 12:08:52,31.909,7.5923
06/03/2024 12:09:52,31.965,7.5923
06/03/2024 12:10:52,32.02,7.5923
06/03/2024 12:11:52,32.074,7.5923
06/03/2024 12:12:52,32.126,7.5923
06/03/2024 12:13:52,32.179,7.5923
06/03/2024 12:14:52,32.229,7.5923
06/03/2024 12:15:52,32.278,7.5924
06/03/2024 12:16:52,32.327,7.5923
06/03/2024 12:17:52,32.373,7.5923
06/03/2024 12:18:53,32.422,7.5923
06/03/2024 12:19:53,32.468,7.5923
06/03/2024 12:20:53,32.515,7.5923
06/03/2024 12:21:53,32.562,7.5923
06/03/2024 12:22:53,32.609,7.5923
06/03/2024 12:23:53,32.657,7.5923
06/03/2024 12:24:53,32.707,7.5923
06/03/2024 12:25:53,32.757,7.5923
06/03/2024 12:26:53,32.807,7.5923
06/03/2024 12:27:53,32.859,7.5923
06/03/2024 12:28:53,32.912,7.5923
06/03/2024 12:29:53,32.966,7.5923
06/03/2024 12:30:53,33.018,7.5923
06/03/2024 12:31:53,33.071,7.5923
06/03/2024 12:32:53,33.125,7.5923
06/03/2024 12:33:53,33.177,7.5923
06/03/2024 12:34:53,33.227,7.5923
06/03/2024 12:35:53,33.277,7.5923
06/03/2024 12:36:53,33.325,7.5923
06/03/2024 12:37:53,33.372,7.5923
06/03/2024 12:38:53,33.417,7.5923
06/03/2024 12:39:53,33.463,7.5923
06/03/2024 12:40:53,33.507,7.5923
06/03/2024 12:41:53,33.551,7.5923
06/03/2024 12:42:53,33.593,7.5923
06/03/2024 12:43:53,33.637,7.5923
06/03/2024 12:44:53,33.68,7.5923
06/03/2024 12:45:53,33.724,7.5923
06/03/2024 12:46:53,33.768,7.5923
06/03/2024 12:47:53,33.812,7.5923
06/03/2024 12:48:54,33.857,7.5923
06/03/2024 12:49:54,33.901,7.5923
06/03/2024 12:50:54,33.942,7.5923
06/03/2024 12:51:54,33.984,7.5923
06/03/2024 12:52:54,34.027,7.5921
06/03/2024 12:53:54,34.068,7.5921
06/03/2024 12:54:54,34.111,7.5923
06/03/2024 12:55:54,34.153,7.5921
06/03/2024 12:56:54,34.198,7.5923
06/03/2024 12:57:54,34.24,7.5921
06/03/2024 12:58:54,34.283,7.5921
06/03/2024 12:59:54,34.326,7.5921
06/03/2024 13:00:54,34.37,7.5921
06/03/2024 13:01:54,34.413,7.5921
06/03/2024 13:02:54,34.458,7.5921
06/03/2024 13:03:54,34.501,7.5921
06/03/2024 13:04:54,34.544,7.5921
06/03/2024 13:05:54,34.585,7.5921
06/03/2024 13:06:54,34.628,7.5921
06/03/2024 13:07:54,34.669,7.5921
06/03/2024 13:08:54,34.709,7.5921
06/03/2024 13:09:54,34.75,7.5921
06/03/2024 13:10:54,34.79,7.5921
06/03/2024 13:11:54,34.828,7.5921
06/03/2024 13:12:54,34.868,7.5921
06/03/2024 13:13:54,34.906,7.5921
06/03/2024 13:14:54,34.944,7.5921
06/03/2024 13:15:54,34.982,7.5921
06/03/2024 13:16:54,35.019,7.5921
06/03/2024 13:17:54,35.055,7.5921
06/03/2024 13:18:54,35.092,7.5921
06/03/2024 13:19:55,35.127,7.5921
06/03/2024 13:20:55,35.162,7.5921
06/03/2024 13:21:55,35.197,7.5921
06/03/2024 13:22:55,35.232,7.5921
06/03/2024 13:23:55,35.265,7.5921
06/03/2024 13:24:55,35.298,7.5921
06/03/2024 13:25:55,35.332,7.5921
06/03/2024 13:26:55,35.363,7.5921
06/03/2024 13:27:55,35.395,7.5921
06/03/2024 13:28:55,35.427,7.5921
06/03/2024 13:29:55,35.457,7.5921
06/03/2024 13:30:55,35.489,7.5921
06/03/2024 13:31:55,35.519,7.5921
06/03/2024 13:32:55,35.55,7.5921
06/03/2024 13:33:55,35.581,7.5921
06/03/2024 13:34:55,35.611,7.5921
06/03/2024 13:35:55,35.641,7.5921
06/03/2024 13:36:55,35.671,7.5921
06/03/2024 13:37:55,35.701,7.5921
06/03/2024 13:38:55,35.73,7.5921
06/03/2024 13:39:55,35.76,7.5921
06/03/2024 13:40:55,35.788,7.5921
06/03/2024 13:41:55,35.817,7.5921
06/03/2024 13:42:55,35.844,7.5921
06/03/2024 13:43:55,35.871,7.5921
06/03/2024 13:44:55,35.897,7.5921
06/03/2024 13:45:55,35.923,7.5921
06/03/2024 13:46:55,35.946,7.5921
06/03/2024 13:47:55,35.97,7.5923
06/03/2024 13:48:55,35.992,7.5923
06/03/2024 13:49:56,36.012,7.5921
06/03/2024 13:50:56,36.032,7.5923
06/03/2024 13:51:56,36.05,7.5923
06/03/2024 13:52:56,36.067,7.5923
06/03/2024 13:53:56,36.082,7.5923
06/03/2024 13:54:56,36.098,7.5923
06/03/2024 13:55:56,36.111,7.5923
06/03/2024 13:56:56,36.123,7.5923
06/03/2024 13:57:56,36.133,7.5924
06/03/2024 13:58:56,36.143,7.5923
06/03/2024 13:59:56,36.152,7.5924
06/03/2024 14:00:56,36.16,7.5923
06/03/2024 14:01:56,36.167,7.5924
06/03/2024 14:02:56,36.173,7.5926
06/03/2024 14:03:56,36.179,7.5926
06/03/2024 14:04:56,36.182,7.5924
06/03/2024 14:05:56,36.187,7.5924
06/03/2024 14:06:56,36.189,7.5926
06/03/2024 14:07:56,36.192,7.5928
06/03/2024 14:08:56,36.194,7.5926
06/03/2024 14:09:56,36.195,7.5928
06/03/2024 14:10:56,36.195,7.593
06/03/2024 14:11:56,36.197,7.5928
06/03/2024 14:12:56,36.197,7.5928
06/03/2024 14:13:56,36.199,7.593
06/03/2024 14:14:56,36.199,7.5926
06/03/2024 14:15:56,36.199,7.593
06/03/2024 14:16:56,36.199,7.5934
06/03/2024 14:17:56,36.197,7.5933
06/03/2024 14:18:56,36.197,7.5931
06/03/2024 14:19:56,36.197,7.5934
06/03/2024 14:20:57,36.197,7.5934
06/03/2024 14:21:57,36.197,7.5934
06/03/2024 14:22:57,36.197,7.5934
06/03/2024 14:23:57,36.195,7.5936
06/03/2024 14:24:57,36.195,7.5936
06/03/2024 14:25:57,36.195,7.5936
06/03/2024 14:26:57,36.194,7.5938
06/03/2024 14:27:57,36.194,7.5938
06/03/2024 14:28:57,36.192,7.594
06/03/2024 14:29:57,36.192,7.594
06/03/2024 14:30:57,36.19,7.5942
06/03/2024 14:31:57,36.19,7.5943
06/03/2024 14:32:57,36.189,7.5942
06/03/2024 14:33:57,36.189,7.5942
06/03/2024 14:34:57,36.187,7.5943
06/03/2024 14:35:57,36.187,7.5942
06/03/2024 14:36:57,36.185,7.5943
06/03/2024 14:37:57,36.184,7.5943
06/03/2024 14:38:57,36.182,7.5943
06/03/2024 14:39:57,36.18,7.5943
06/03/2024 14:40:57,36.179,7.5943
06/03/2024 14:41:57,36.175,7.5945
06/03/2024 14:42:57,36.172,7.5945
06/03/2024 14:43:57,36.17,7.5945
06/03/2024 14:44:57,36.167,7.5945
06/03/2024 14:45:57,36.162,7.5945
06/03/2024 14:46:57,36.158,7.5945
06/03/2024 14:47:57,36.155,7.5947
06/03/2024 14:48:57,36.15,7.5945
06/03/2024 14:49:57,36.147,7.5947
06/03/2024 14:50:58,36.141,7.5945
06/03/2024 14:51:58,36.136,7.5945
06/03/2024 14:52:58,36.131,7.5945
06/03/2024 14:53:58,36.126,7.5945
06/03/2024 14:54:58,36.12,7.5947
06/03/2024 14:55:58,36.114,7.5947
06/03/2024 14:56:58,36.108,7.5947
06/03/2024 14:57:58,36.101,7.5947
06/03/2024 14:58:58,36.094,7.5947
06/03/2024 14:59:58,36.088,7.5947
06/03/2024 15:00:58,36.081,7.5947
06/03/2024 15:01:58,36.074,7.5947
06/03/2024 15:02:58,36.066,7.5947
06/03/2024 15:03:58,36.059,7.5947
06/03/2024 15:04:58,36.05,7.5947
06/03/2024 15:05:58,36.042,7.5947
06/03/2024 15:06:58,36.034,7.5947
06/03/2024 15:07:58,36.025,7.5947
06/03/2024 15:08:58,36.017,7.5947
06/03/2024 15:09:58,36.008,7.5947
06/03/2024 15:10:58,36,7.5947
06/03/2024 15:11:58,35.99,7.5947
06/03/2024 15:12:58,35.981,7.5947
06/03/2024 15:13:58,35.971,7.5947
06/03/2024 15:14:58,35.963,7.5947
06/03/2024 15:15:58,35.953,7.5947
06/03/2024 15:16:58,35.943,7.5947
06/03/2024 15:17:58,35.933,7.5947
06/03/2024 15:18:58,35.923,7.5947
06/03/2024 15:19:58,35.913,7.5947
06/03/2024 15:20:59,35.901,7.5947
06/03/2024 15:21:59,35.891,7.5947
06/03/2024 15:22:59,35.879,7.5947
06/03/2024 15:23:59,35.867,7.5947
06/03/2024 15:24:59,35.855,7.5947
06/03/2024 15:25:59,35.844,7.5947
06/03/2024 15:26:59,35.832,7.5947
06/03/2024 15:27:59,35.82,7.5947
06/03/2024 15:28:59,35.808,7.5947
06/03/2024 15:29:59,35.795,7.5947
06/03/2024 15:30:59,35.782,7.5947
06/03/2024 15:31:59,35.767,7.5947
06/03/2024 15:32:59,35.753,7.5947
06/03/2024 15:33:59,35.738,7.5947
06/03/2024 15:34:59,35.723,7.5947
06/03/2024 15:35:59,35.708,7.5947
06/03/2024 15:36:59,35.694,7.5947
06/03/2024 15:37:59,35.679,7.5947
06/03/2024 15:38:59,35.663,7.5947
06/03/2024 15:39:59,35.648,7.5947
06/03/2024 15:40:59,35.631,7.5947
06/03/2024 15:41:59,35.614,7.5947
06/03/2024 15:42:59,35.597,7.5947
06/03/2024 15:43:59,35.581,7.5947
06/03/2024 15:44:59,35.564,7.5947
06/03/2024 15:45:59,35.545,7.5947
06/03/2024 15:46:59,35.529,7.5947
06/03/2024 15:47:59,35.51,7.5947
06/03/2024 15:48:59,35.494,7.5947
06/03/2024 15:49:59,35.477,7.5945
06/03/2024 15:50:59,35.459,7.5947
06/03/2024 15:52:00,35.44,7.5947
06/03/2024 15:53:00,35.423,7.5947
06/03/2024 15:54:00,35.405,7.5947
06/03/2024 15:55:00,35.388,7.5947
06/03/2024 15:56:00,35.37,7.5947
06/03/2024 15:57:00,35.353,7.5945
06/03/2024 15:58:00,35.335,7.5947
06/03/2024 15:59:00,35.318,7.5945
06/03/2024 16:00:00,35.3,7.5947
06/03/2024 16:01:00,35.283,7.5947
06/03/2024 16:02:00,35.265,7.5947
06/03/2024 16:03:00,35.247,7.5947
06/03/2024 16:04:00,35.23,7.5947
06/03/2024 16:05:00,35.212,7.5947
06/03/2024 16:06:00,35.195,7.5945
06/03/2024 16:07:00,35.177,7.5947
06/03/2024 16:08:00,35.16,7.5947
06/03/2024 16:09:00,35.144,7.5947
06/03/2024 16:10:00,35.125,7.5947
06/03/2024 16:11:00,35.109,7.5947
06/03/2024 16:12:00,35.09,7.5947
06/03/2024 16:13:00,35.074,7.5947
06/03/2024 16:14:00,35.055,7.5947
06/03/2024 16:15:00,35.039,7.5947
06/03/2024 16:16:00,35.021,7.5947
06/03/2024 16:17:00,35.004,7.5947
06/03/2024 16:18:00,34.986,7.5947
06/03/2024 16:19:00,34.966,7.5948
06/03/2024 16:20:00,34.947,7.5947
06/03/2024 16:21:00,34.928,7.5947
06/03/2024 16:22:01,34.908,7.5947
06/03/2024 16:23:01,34.888,7.5947
06/03/2024 16:24:01,34.866,7.5947
06/03/2024 16:25:01,34.845,7.5948
06/03/2024 16:26:01,34.823,7.5947
06/03/2024 16:27:01,34.8,7.5947
06/03/2024 16:28:01,34.777,7.5947
06/03/2024 16:29:01,34.754,7.5947
06/03/2024 16:30:01,34.727,7.5947
06/03/2024 16:31:01,34.701,7.5948
06/03/2024 16:32:01,34.674,7.5948
06/03/2024 16:33:01,34.646,7.5948
06/03/2024 16:34:01,34.616,7.5948
06/03/2024 16:35:01,34.587,7.5948
06/03/2024 16:36:01,34.555,7.5948
06/03/2024 16:37:01,34.522,7.595
06/03/2024 16:38:01,34.488,7.595
06/03/2024 16:39:01,34.453,7.595
06/03/2024 16:40:01,34.417,7.5948
06/03/2024 16:41:01,34.38,7.595
06/03/2024 16:42:01,34.342,7.595
06/03/2024 16:43:01,34.303,7.595
06/03/2024 16:44:01,34.263,7.5953
06/03/2024 16:45:01,34.222,7.5952
06/03/2024 16:46:01,34.181,7.5952
06/03/2024 16:47:01,34.139,7.5952
06/03/2024 16:48:01,34.096,7.5955
06/03/2024 16:49:01,34.052,7.5955
06/03/2024 16:50:01,34.006,7.5955
06/03/2024 16:51:01,33.961,7.5955
06/03/2024 16:52:02,33.914,7.5957
06/03/2024 16:53:02,33.866,7.5959
06/03/2024 16:54:02,33.817,7.5959
06/03/2024 16:55:02,33.767,7.5959
06/03/2024 16:56:02,33.714,7.5959
06/03/2024 16:57:02,33.662,7.5961
06/03/2024 16:58:02,33.608,7.5962
06/03/2024 16:59:02,33.554,7.5961
06/03/2024 17:00:02,33.5,7.5962
06/03/2024 17:01:02,33.445,7.5962
06/03/2024 17:02:02,33.39,7.5964
06/03/2024 17:03:02,33.334,7.5964
06/03/2024 17:04:02,33.277,7.5964
06/03/2024 17:05:02,33.22,7.5966
06/03/2024 17:06:02,33.164,7.5966
06/03/2024 17:07:02,33.107,7.5967
06/03/2024 17:08:02,33.05,7.5967
06/03/2024 17:09:02,32.992,7.5967
06/03/2024 17:10:02,32.935,7.5966
06/03/2024 17:11:02,32.877,7.5969
06/03/2024 17:12:02,32.819,7.5967
06/03/2024 17:13:02,32.762,7.5969
06/03/2024 17:14:02,32.704,7.5969
06/03/2024 17:15:02,32.646,7.5971
06/03/2024 17:16:02,32.588,7.5972
06/03/2024 17:17:02,32.529,7.5971
06/03/2024 17:18:02,32.471,7.5971
06/03/2024 17:19:02,32.415,7.5972
06/03/2024 17:20:02,32.357,7.5972
06/03/2024 17:21:02,32.299,7.5971
06/03/2024 17:22:02,32.243,7.5972
06/03/2024 17:23:03,32.185,7.5972
06/03/2024 17:24:03,32.129,7.5972
06/03/2024 17:25:03,32.071,7.5972
06/03/2024 17:26:03,32.015,7.5972
06/03/2024 17:27:03,31.957,7.5972
06/03/2024 17:28:03,31.901,7.5972
06/03/2024 17:29:03,31.845,7.5974
06/03/2024 17:30:03,31.789,7.5972
06/03/2024 17:31:03,31.733,7.5972
06/03/2024 17:32:03,31.677,7.5974
06/03/2024 17:33:03,31.623,7.5974
06/03/2024 17:34:03,31.567,7.5974
06/03/2024 17:35:03,31.512,7.5974
06/03/2024 17:36:03,31.457,7.5974
06/03/2024 17:37:03,31.402,7.5974
06/03/2024 17:38:03,31.347,7.5974
06/03/2024 17:39:03,31.292,7.5974
06/03/2024 17:40:03,31.238,7.5974
06/03/2024 17:41:03,31.184,7.5974
06/03/2024 17:42:03,31.13,7.5974
06/03/2024 17:43:03,31.076,7.5974
06/03/2024 17:44:03,31.023,7.5974
06/03/2024 17:45:03,30.969,7.5974
06/03/2024 17:46:03,30.915,7.5974
06/03/2024 17:47:03,30.863,7.5974
06/03/2024 17:48:03,30.811,7.5974
06/03/2024 17:49:03,30.759,7.5974
06/03/2024 17:50:03,30.707,7.5976
06/03/2024 17:51:03,30.654,7.5974
06/03/2024 17:52:03,30.602,7.5974
06/03/2024 17:53:04,30.552,7.5974
06/03/2024 17:54:04,30.5,7.5974
06/03/2024 17:55:04,30.449,7.5974
06/03/2024 17:56:04,30.399,7.5974
06/03/2024 17:57:04,30.348,7.5974
06/03/2024 17:58:04,30.298,7.5974
06/03/2024 17:59:04,30.247,7.5974
06/03/2024 18:00:04,30.199,7.5974
06/03/2024 18:01:04,30.148,7.5974
06/03/2024 18:02:04,30.099,7.5974
06/03/2024 18:03:04,30.049,7.5974
06/03/2024 18:04:04,30,7.5974
06/03/2024 18:05:04,29.952,7.5974
06/03/2024 18:06:04,29.903,7.5974
06/03/2024 18:07:04,29.856,7.5976
06/03/2024 18:08:04,29.807,7.5976
06/03/2024 18:09:04,29.759,7.5976
06/03/2024 18:10:04,29.712,7.5974
06/03/2024 18:11:04,29.665,7.5976
06/03/2024 18:12:04,29.616,7.5974
06/03/2024 18:13:04,29.569,7.5974
06/03/2024 18:14:04,29.522,7.5976
06/03/2024 18:15:04,29.476,7.5974
06/03/2024 18:16:04,29.43,7.5974
06/03/2024 18:17:04,29.383,7.5974
06/03/2024 18:18:04,29.336,7.5974
06/03/2024 18:19:04,29.291,7.5976
06/03/2024 18:20:04,29.244,7.5974
06/03/2024 18:21:04,29.199,7.5974
06/03/2024 18:22:04,29.154,7.5974
06/03/2024 18:23:05,29.109,7.5976
06/03/2024 18:24:05,29.064,7.5974
06/03/2024 18:25:05,29.018,7.5974
06/03/2024 18:26:05,28.973,7.5976
06/03/2024 18:27:05,28.928,7.5974
06/03/2024 18:28:05,28.885,7.5976
06/03/2024 18:29:05,28.839,7.5974
06/03/2024 18:30:05,28.796,7.5976
06/03/2024 18:31:05,28.752,7.5976
06/03/2024 18:32:05,28.707,7.5976
06/03/2024 18:33:05,28.664,7.5976
06/03/2024 18:34:05,28.622,7.5976
06/03/2024 18:35:05,28.579,7.5976
06/03/2024 18:36:05,28.535,7.5976
06/03/2024 18:37:05,28.492,7.5976
06/03/2024 18:38:05,28.45,7.5976
06/03/2024 18:39:05,28.408,7.5974
06/03/2024 18:40:05,28.365,7.5976
06/03/2024 18:41:05,28.323,7.5976
06/03/2024 18:42:05,28.281,7.5976
06/03/2024 18:43:05,28.239,7.5976
06/03/2024 18:44:05,28.198,7.5976
06/03/2024 18:45:05,28.157,7.5976
06/03/2024 18:46:05,28.116,7.5976
06/03/2024 18:47:05,28.075,7.5974
06/03/2024 18:48:05,28.034,7.5976
06/03/2024 18:49:05,27.994,7.5976
06/03/2024 18:50:05,27.952,7.5976
06/03/2024 18:51:05,27.912,7.5976
06/03/2024 18:52:05,27.872,7.5976
06/03/2024 18:53:05,27.832,7.5976
06/03/2024 18:54:06,27.792,7.5976
06/03/2024 18:55:06,27.753,7.5976
06/03/2024 18:56:06,27.713,7.5976
06/03/2024 18:57:06,27.673,7.5976
06/03/2024 18:58:06,27.634,7.5976
06/03/2024 18:59:06,27.596,7.5976
06/03/2024 19:00:06,27.556,7.5976
06/03/2024 19:01:06,27.517,7.5976
06/03/2024 19:02:06,27.479,7.5976
06/03/2024 19:03:06,27.442,7.5976
06/03/2024 19:04:06,27.404,7.5976
06/03/2024 19:05:06,27.365,7.5976
06/03/2024 19:06:06,27.328,7.5976
06/03/2024 19:07:06,27.29,7.5976
06/03/2024 19:08:06,27.253,7.5976
06/03/2024 19:09:06,27.216,7.5976
06/03/2024 19:10:06,27.179,7.5976
06/03/2024 19:11:06,27.143,7.5976
06/03/2024 19:12:06,27.106,7.5976
06/03/2024 19:13:06,27.071,7.5976
06/03/2024 19:14:06,27.034,7.5976
06/03/2024 19:15:06,26.997,7.5976
06/03/2024 19:16:06,26.962,7.5976
06/03/2024 19:17:06,26.925,7.5976
06/03/2024 19:18:06,26.89,7.5976
06/03/2024 19:19:06,26.855,7.5976
06/03/2024 19:20:06,26.819,7.5978
06/03/2024 19:21:06,26.784,7.5976
06/03/2024 19:22:06,26.749,7.5978
06/03/2024 19:23:06,26.714,7.5976
06/03/2024 19:24:07,26.679,7.5976
06/03/2024 19:25:07,26.643,7.5976
06/03/2024 19:26:07,26.608,7.5976
06/03/2024 19:27:07,26.575,7.5978
06/03/2024 19:28:07,26.539,7.5976
06/03/2024 19:29:07,26.506,7.5978
06/03/2024 19:30:07,26.471,7.5978
06/03/2024 19:31:07,26.437,7.5976
06/03/2024 19:32:07,26.404,7.5978
06/03/2024 19:33:07,26.37,7.5978
06/03/2024 19:34:07,26.336,7.5978
06/03/2024 19:35:07,26.303,7.5976
06/03/2024 19:36:07,26.269,7.5978
06/03/2024 19:37:07,26.236,7.5978
06/03/2024 19:38:07,26.202,7.5978
06/03/2024 19:39:07,26.17,7.5976
06/03/2024 19:40:07,26.137,7.5978
06/03/2024 19:41:07,26.105,7.5978
06/03/2024 19:42:07,26.071,7.5978
06/03/2024 19:43:07,26.039,7.598
06/03/2024 19:44:07,26.007,7.5978
06/03/2024 19:45:07,25.975,7.5978
06/03/2024 19:46:07,25.943,7.5978
06/03/2024 19:47:07,25.911,7.5978
06/03/2024 19:48:07,25.879,7.598
06/03/2024 19:49:07,25.849,7.5978
06/03/2024 19:50:07,25.817,7.598
06/03/2024 19:51:07,25.785,7.598
06/03/2024 19:52:07,25.755,7.598
06/03/2024 19:53:07,25.723,7.598
06/03/2024 19:54:07,25.692,7.598
06/03/2024 19:55:08,25.661,7.5978
06/03/2024 19:56:08,25.63,7.5978
06/03/2024 19:57:08,25.6,7.598
06/03/2024 19:58:08,25.568,7.598
06/03/2024 19:59:08,25.538,7.598
06/03/2024 20:00:08,25.507,7.598
06/03/2024 20:01:08,25.477,7.598
06/03/2024 20:02:08,25.447,7.598
06/03/2024 20:03:08,25.416,7.598
06/03/2024 20:04:08,25.387,7.598
06/03/2024 20:05:08,25.357,7.5981
06/03/2024 20:06:08,25.327,7.598
06/03/2024 20:07:08,25.296,7.598
06/03/2024 20:08:08,25.268,7.598
06/03/2024 20:09:08,25.237,7.5981
06/03/2024 20:10:08,25.208,7.598
06/03/2024 20:11:08,25.178,7.5981
06/03/2024 20:12:08,25.149,7.5981
06/03/2024 20:13:08,25.119,7.5981
06/03/2024 20:14:08,25.09,7.598
06/03/2024 20:15:08,25.062,7.598
06/03/2024 20:16:08,25.033,7.5981
06/03/2024 20:17:08,25.004,7.5981
06/03/2024 20:18:08,24.975,7.5983
06/03/2024 20:19:08,24.947,7.5981
06/03/2024 20:20:08,24.918,7.5983
06/03/2024 20:21:08,24.891,7.5983
06/03/2024 20:22:08,24.862,7.5983
06/03/2024 20:23:08,24.833,7.5983
06/03/2024 20:24:08,24.806,7.5981
06/03/2024 20:25:09,24.779,7.5981
06/03/2024 20:26:09,24.75,7.5981
06/03/2024 20:27:09,24.723,7.5981
06/03/2024 20:28:09,24.696,7.5983
06/03/2024 20:29:09,24.668,7.5983
06/03/2024 20:30:09,24.641,7.5981
06/03/2024 20:31:09,24.614,7.5983
06/03/2024 20:32:09,24.587,7.5983
06/03/2024 20:33:09,24.56,7.5983
06/03/2024 20:34:09,24.532,7.5983
06/03/2024 20:35:09,24.507,7.5983
06/03/2024 20:36:09,24.48,7.5984
06/03/2024 20:37:09,24.454,7.5984
06/03/2024 20:38:09,24.427,7.5986
06/03/2024 20:39:09,24.401,7.5983
06/03/2024 20:40:09,24.376,7.5983
06/03/2024 20:41:09,24.348,7.5986
06/03/2024 20:42:09,24.323,7.5983
06/03/2024 20:43:09,24.297,7.5984
06/03/2024 20:44:09,24.271,7.5984
06/03/2024 20:45:09,24.247,7.5986
06/03/2024 20:46:09,24.222,7.5986
06/03/2024 20:47:09,24.196,7.5986
06/03/2024 20:48:09,24.171,7.5986
06/03/2024 20:49:09,24.146,7.5984
06/03/2024 20:50:09,24.121,7.5986
06/03/2024 20:51:09,24.097,7.5984
06/03/2024 20:52:09,24.073,7.5986
06/03/2024 20:53:09,24.047,7.5986
06/03/2024 20:54:09,24.023,7.5986
06/03/2024 20:55:10,23.999,7.5984
06/03/2024 20:56:10,23.975,7.5986
06/03/2024 20:57:10,23.951,7.5984
06/03/2024 20:58:10,23.927,7.5986
06/03/2024 20:59:10,23.902,7.5988
06/03/2024 21:00:10,23.878,7.5986
06/03/2024 21:01:10,23.854,7.5989
06/03/2024 21:02:10,23.83,7.5988
06/03/2024 21:03:10,23.808,7.5988
06/03/2024 21:04:10,23.784,7.5988
06/03/2024 21:05:10,23.76,7.5988
06/03/2024 21:06:10,23.737,7.5986
06/03/2024 21:07:10,23.714,7.5989
06/03/2024 21:08:10,23.69,7.5986
06/03/2024 21:09:10,23.668,7.5989
06/03/2024 21:10:10,23.645,7.5989
06/03/2024 21:11:10,23.623,7.5988
06/03/2024 21:12:10,23.599,7.5989
06/03/2024 21:13:10,23.576,7.5988
06/03/2024 21:14:10,23.554,7.5986
06/03/2024 21:15:10,23.531,7.5991
06/03/2024 21:16:10,23.509,7.5989
06/03/2024 21:17:10,23.487,7.5989
06/03/2024 21:18:10,23.465,7.5988
06/03/2024 21:19:10,23.442,7.5989
06/03/2024 21:20:10,23.42,7.5989
06/03/2024 21:21:10,23.397,7.5991
06/03/2024 21:22:10,23.376,7.5988
06/03/2024 21:23:10,23.354,7.5989
06/03/2024 21:24:10,23.331,7.5988
06/03/2024 21:25:10,23.31,7.5989
06/03/2024 21:26:11,23.288,7.5989
06/03/2024 21:27:11,23.267,7.5988
06/03/2024 21:28:11,23.244,7.5988
06/03/2024 21:29:11,23.223,7.5988
06/03/2024 21:30:11,23.201,7.5989
06/03/2024 21:31:11,23.18,7.5989
06/03/2024 21:32:11,23.159,7.5989
06/03/2024 21:33:11,23.136,7.5991
06/03/2024 21:34:11,23.115,7.5989
06/03/2024 21:35:11,23.094,7.5989
06/03/2024 21:36:11,23.073,7.5988
06/03/2024 21:37:11,23.052,7.5989
06/03/2024 21:38:11,23.031,7.5991
06/03/2024 21:39:11,23.01,7.5991
06/03/2024 21:40:11,22.989,7.5991
06/03/2024 21:41:11,22.97,7.5993
06/03/2024 21:42:11,22.949,7.5991
06/03/2024 21:43:11,22.928,7.5991
06/03/2024 21:44:11,22.907,7.5989
06/03/2024 21:45:11,22.887,7.5991
06/03/2024 21:46:11,22.866,7.5991
06/03/2024 21:47:11,22.847,7.5991
06/03/2024 21:48:11,22.826,7.5991
06/03/2024 21:49:11,22.806,7.5991
06/03/2024 21:50:11,22.787,7.5991
06/03/2024 21:51:11,22.767,7.5991
06/03/2024 21:52:11,22.747,7.5991
06/03/2024 21:53:11,22.727,7.5991
06/03/2024 21:54:11,22.708,7.5991
06/03/2024 21:55:11,22.688,7.5991
06/03/2024 21:56:12,22.669,7.5989
06/03/2024 21:57:12,22.649,7.5993
06/03/2024 21:58:12,22.63,7.5991
06/03/2024 21:59:12,22.61,7.5989
06/03/2024 22:00:12,22.591,7.5991
06/03/2024 22:01:12,22.571,7.5991
06/03/2024 22:02:12,22.552,7.5988
06/03/2024 22:03:12,22.532,7.5991
06/03/2024 22:04:12,22.514,7.5989
06/03/2024 22:05:12,22.495,7.5989
06/03/2024 22:06:12,22.477,7.5991
06/03/2024 22:07:12,22.458,7.5993
06/03/2024 22:08:12,22.438,7.5991
06/03/2024 22:09:12,22.42,7.5991
06/03/2024 22:10:12,22.402,7.5991
06/03/2024 22:11:12,22.383,7.5991
06/03/2024 22:12:12,22.365,7.5991
06/03/2024 22:13:12,22.347,7.5991
06/03/2024 22:14:12,22.329,7.5993
06/03/2024 22:15:12,22.311,7.5993
06/03/2024 22:16:12,22.292,7.5989
06/03/2024 22:17:12,22.274,7.5995
06/03/2024 22:18:12,22.256,7.5991
06/03/2024 22:19:12,22.238,7.5991
06/03/2024 22:20:12,22.22,7.5991
06/03/2024 22:21:12,22.202,7.5991
06/03/2024 22:22:12,22.185,7.5989
06/03/2024 22:23:12,22.167,7.5995
06/03/2024 22:24:12,22.15,7.5991
06/03/2024 22:25:12,22.132,7.5991
06/03/2024 22:26:13,22.114,7.5993
06/03/2024 22:27:13,22.097,7.5991
06/03/2024 22:28:13,22.079,7.5993
06/03/2024 22:29:13,22.061,7.5993
06/03/2024 22:30:13,22.045,7.5991
06/03/2024 22:31:13,22.027,7.5993
06/03/2024 22:32:13,22.011,7.5989
06/03/2024 22:33:13,21.993,7.5991
06/03/2024 22:34:13,21.976,7.5991
06/03/2024 22:35:13,21.958,7.5991
06/03/2024 22:36:13,21.942,7.5991
06/03/2024 22:37:13,21.925,7.5991
06/03/2024 22:38:13,21.907,7.5991
06/03/2024 22:39:13,21.891,7.5991
06/03/2024 22:40:13,21.875,7.5993
06/03/2024 22:41:13,21.858,7.5989
06/03/2024 22:42:13,21.84,7.5993
06/03/2024 22:43:13,21.824,7.5991
06/03/2024 22:44:13,21.807,7.5993
06/03/2024 22:45:13,21.791,7.5989
06/03/2024 22:46:13,21.775,7.5991
06/03/2024 22:47:13,21.758,7.5991
06/03/2024 22:48:13,21.742,7.5991
06/03/2024 22:49:13,21.725,7.5991
06/03/2024 22:50:13,21.709,7.5991
06/03/2024 22:51:13,21.694,7.5989
06/03/2024 22:52:13,21.678,7.5991
06/03/2024 22:53:13,21.661,7.5993
06/03/2024 22:54:13,21.645,7.5991
06/03/2024 22:55:13,21.628,7.5989
06/03/2024 22:56:13,21.613,7.5989
06/03/2024 22:57:14,21.597,7.5989
06/03/2024 22:58:14,21.58,7.5991
06/03/2024 22:59:14,21.566,7.5991
06/03/2024 23:00:14,21.549,7.5991
06/03/2024 23:01:14,21.534,7.5989
06/03/2024 23:02:14,21.518,7.5989
06/03/2024 23:03:14,21.501,7.5993
06/03/2024 23:04:14,21.486,7.5989
06/03/2024 23:05:14,21.47,7.5991
06/03/2024 23:06:14,21.455,7.5989
06/03/2024 23:07:14,21.439,7.5989
06/03/2024 23:08:14,21.424,7.5989
06/03/2024 23:09:14,21.407,7.5989
06/03/2024 23:10:14,21.393,7.5989
06/03/2024 23:11:14,21.376,7.5989
06/03/2024 23:12:14,21.361,7.5991
06/03/2024 23:13:14,21.346,7.5988
06/03/2024 23:14:14,21.33,7.5989
06/03/2024 23:15:14,21.315,7.5988
06/03/2024 23:16:14,21.299,7.5989
06/03/2024 23:17:14,21.284,7.5989
06/03/2024 23:18:14,21.267,7.5989
06/03/2024 23:19:14,21.252,7.5988
06/03/2024 23:20:14,21.237,7.5989
06/03/2024 23:21:14,21.221,7.5989
06/03/2024 23:22:14,21.206,7.5988
06/03/2024 23:23:14,21.19,7.5989
06/03/2024 23:24:14,21.175,7.5989
06/03/2024 23:25:14,21.16,7.5988
06/03/2024 23:26:14,21.143,7.5988
06/03/2024 23:27:15,21.129,7.5986
06/03/2024 23:28:15,21.114,7.5988
06/03/2024 23:29:15,21.097,7.5989
06/03/2024 23:30:15,21.082,7.5988
06/03/2024 23:31:15,21.067,7.5988
06/03/2024 23:32:15,21.053,7.5988
06/03/2024 23:33:15,21.038,7.5989
06/03/2024 23:34:15,21.021,7.5989
06/03/2024 23:35:15,21.006,7.5986
06/03/2024 23:36:15,20.991,7.5988
06/03/2024 23:37:15,20.977,7.5988
06/03/2024 23:38:15,20.962,7.5991
06/03/2024 23:39:15,20.947,7.5989
06/03/2024 23:40:15,20.932,7.5988
06/03/2024 23:41:15,20.917,7.5988
06/03/2024 23:42:15,20.902,7.5986
06/03/2024 23:43:15,20.887,7.5988
06/03/2024 23:44:15,20.872,7.5988
06/03/2024 23:45:15,20.857,7.5988
06/03/2024 23:46:15,20.842,7.5988
06/03/2024 23:47:15,20.828,7.5988
06/03/2024 23:48:15,20.813,7.5988
06/03/2024 23:49:15,20.798,7.5986
06/03/2024 23:50:15,20.784,7.5988
06/03/2024 23:51:15,20.769,7.5988
06/03/2024 23:52:15,20.755,7.5986
06/03/2024 23:53:15,20.74,7.5988
06/03/2024 23:54:15,20.726,7.5988
06/03/2024 23:55:15,20.711,7.5988
06/03/2024 23:56:15,20.698,7.5988
06/03/2024 23:57:16,20.683,7.5988
06/03/2024 23:58:16,20.67,7.5988
06/03/2024 23:59:16,20.655,7.5986
06/04/2024 00:00:16,20.641,7.5988
06/04/2024 00:01:16,20.627,7.5986
06/04/2024 00:02:16,20.613,7.5988
06/04/2024 00:03:16,20.6,7.5988
06/04/2024 00:04:16,20.585,7.5986
06/04/2024 00:05:16,20.571,7.5986
06/04/2024 00:06:16,20.558,7.5986
06/04/2024 00:07:16,20.545,7.5986
06/04/2024 00:08:16,20.531,7.5989
06/04/2024 00:09:16,20.516,7.5986
06/04/2024 00:10:16,20.503,7.5986
06/04/2024 00:11:16,20.49,7.5988
06/04/2024 00:12:16,20.476,7.5986
06/04/2024 00:13:16,20.463,7.5986
06/04/2024 00:14:16,20.449,7.5986
06/04/2024 00:15:16,20.436,7.5986
06/04/2024 00:16:16,20.423,7.5986
06/04/2024 00:17:16,20.409,7.5986
06/04/2024 00:18:16,20.396,7.5988
06/04/2024 00:19:16,20.382,7.5989
06/04/2024 00:20:16,20.369,7.5986
06/04/2024 00:21:16,20.356,7.5988
06/04/2024 00:22:16,20.342,7.5986
06/04/2024 00:23:16,20.329,7.5988
06/04/2024 00:24:16,20.317,7.5986
06/04/2024 00:25:16,20.303,7.5988
06/04/2024 00:26:16,20.29,7.5986
06/04/2024 00:27:16,20.277,7.5988
06/04/2024 00:28:17,20.263,7.5986
06/04/2024 00:29:17,20.251,7.5986
06/04/2024 00:30:17,20.238,7.5984
06/04/2024 00:31:17,20.225,7.5986
06/04/2024 00:32:17,20.211,7.5986
06/04/2024 00:33:17,20.198,7.5986
06/04/2024 00:34:17,20.186,7.5986
06/04/2024 00:35:17,20.173,7.5986
06/04/2024 00:36:17,20.159,7.5984
06/04/2024 00:37:17,20.147,7.5984
06/04/2024 00:38:17,20.134,7.5986
06/04/2024 00:39:17,20.12,7.5986
06/04/2024 00:40:17,20.109,7.5986
06/04/2024 00:41:17,20.095,7.5984
06/04/2024 00:42:17,20.083,7.5986
06/04/2024 00:43:17,20.07,7.5984
06/04/2024 00:44:17,20.056,7.5984
06/04/2024 00:45:17,20.045,7.5986
06/04/2024 00:46:17,20.031,7.5984
06/04/2024 00:47:17,20.019,7.5984
06/04/2024 00:48:17,20.006,7.5986
06/04/2024 00:49:17,19.994,7.5984
06/04/2024 00:50:17,19.982,7.5986
06/04/2024 00:51:17,19.969,7.5984
06/04/2024 00:52:17,19.957,7.5984
06/04/2024 00:53:17,19.943,7.5984
06/04/2024 00:54:17,19.932,7.5984
06/04/2024 00:55:17,19.92,7.5984
06/04/2024 00:56:17,19.906,7.5984
06/04/2024 00:57:17,19.894,7.5984
06/04/2024 00:58:18,19.882,7.5983
06/04/2024 00:59:18,19.869,7.5984
06/04/2024 01:00:18,19.857,7.5984
06/04/2024 01:01:18,19.845,7.5984
06/04/2024 01:02:18,19.832,7.5984
06/04/2024 01:03:18,19.82,7.5984
06/04/2024 01:04:18,19.808,7.5984
06/04/2024 01:05:18,19.796,7.5986
06/04/2024 01:06:18,19.783,7.5984
06/04/2024 01:07:18,19.771,7.5986
06/04/2024 01:08:18,19.759,7.5984
06/04/2024 01:09:18,19.746,7.5984
06/04/2024 01:10:18,19.734,7.5983
06/04/2024 01:11:18,19.722,7.5983
06/04/2024 01:12:18,19.71,7.5984
06/04/2024 01:13:18,19.698,7.5984
06/04/2024 01:14:18,19.685,7.5984
06/04/2024 01:15:18,19.673,7.5984
06/04/2024 01:16:18,19.661,7.5984
06/04/2024 01:17:18,19.649,7.5983
06/04/2024 01:18:18,19.637,7.5983
06/04/2024 01:19:18,19.625,7.5983
06/04/2024 01:20:18,19.612,7.5984
06/04/2024 01:21:18,19.6,7.5983
06/04/2024 01:22:18,19.588,7.5983
06/04/2024 01:23:18,19.576,7.5984
06/04/2024 01:24:18,19.564,7.5983
06/04/2024 01:25:18,19.552,7.5983
06/04/2024 01:26:18,19.54,7.5984
06/04/2024 01:27:18,19.53,7.5983
06/04/2024 01:28:19,19.518,7.5984
06/04/2024 01:29:19,19.506,7.5983
06/04/2024 01:30:19,19.494,7.5983
06/04/2024 01:31:19,19.482,7.5983
06/04/2024 01:32:19,19.471,7.5983
06/04/2024 01:33:19,19.459,7.5983
06/04/2024 01:34:19,19.447,7.5983
06/04/2024 01:35:19,19.436,7.5983
06/04/2024 01:36:19,19.424,7.5983
06/04/2024 01:37:19,19.413,7.5983
06/04/2024 01:38:19,19.401,7.5983
06/04/2024 01:39:19,19.39,7.5981
06/04/2024 01:40:19,19.378,7.5983
06/04/2024 01:41:19,19.366,7.5983
06/04/2024 01:42:19,19.356,7.5983
06/04/2024 01:43:19,19.344,7.5983
06/04/2024 01:44:19,19.332,7.5983
06/04/2024 01:45:19,19.322,7.5983
06/04/2024 01:46:19,19.31,7.5983
06/04/2024 01:47:19,19.298,7.5983
06/04/2024 01:48:19,19.288,7.5981
06/04/2024 01:49:19,19.276,7.5983
06/04/2024 01:50:19,19.265,7.5983
06/04/2024 01:51:19,19.254,7.5983
06/04/2024 01:52:19,19.243,7.5983
06/04/2024 01:53:19,19.231,7.5983
06/04/2024 01:54:19,19.221,7.5983
06/04/2024 01:55:19,19.209,7.5983
06/04/2024 01:56:19,19.199,7.5983
06/04/2024 01:57:19,19.188,7.5983
06/04/2024 01:58:19,19.176,7.5983
06/04/2024 01:59:20,19.166,7.5981
06/04/2024 02:00:20,19.155,7.5983
06/04/2024 02:01:20,19.144,7.5983
06/04/2024 02:02:20,19.133,7.5983
06/04/2024 02:03:20,19.123,7.5983
06/04/2024 02:04:20,19.112,7.5983
06/04/2024 02:05:20,19.102,7.5981
06/04/2024 02:06:20,19.091,7.5981
06/04/2024 02:07:20,19.081,7.5983
06/04/2024 02:08:20,19.071,7.5983
06/04/2024 02:09:20,19.06,7.5983
06/04/2024 02:10:20,19.05,7.5981
06/04/2024 02:11:20,19.039,7.5983
06/04/2024 02:12:20,19.031,7.5983
06/04/2024 02:13:20,19.02,7.5983
06/04/2024 02:14:20,19.011,7.5983
06/04/2024 02:15:20,19.001,7.5983
06/04/2024 02:16:20,18.992,7.5983
06/04/2024 02:17:20,18.983,7.5983
06/04/2024 02:18:20,18.973,7.5983
06/04/2024 02:19:20,18.965,7.5983
06/04/2024 02:20:20,18.956,7.5983
06/04/2024 02:21:20,18.95,7.5983
06/04/2024 02:22:20,18.943,7.5983
06/04/2024 02:23:20,18.937,7.5983
06/04/2024 02:24:20,18.931,7.5983
06/04/2024 02:25:20,18.927,7.5983
06/04/2024 02:26:20,18.921,7.5983
06/04/2024 02:27:20,18.915,7.5983
06/04/2024 02:28:20,18.909,7.5983
06/04/2024 02:29:21,18.904,7.5983
06/04/2024 02:30:21,18.898,7.5981
06/04/2024 02:31:21,18.892,7.5983
06/04/2024 02:32:21,18.888,7.5983
06/04/2024 02:33:21,18.882,7.5981
06/04/2024 02:34:21,18.876,7.5983
06/04/2024 02:35:21,18.872,7.5983
06/04/2024 02:36:21,18.866,7.5983
06/04/2024 02:37:21,18.86,7.5983
06/04/2024 02:38:21,18.855,7.5983
06/04/2024 02:39:21,18.849,7.5983
06/04/2024 02:40:21,18.843,7.5983
06/04/2024 02:41:21,18.837,7.5983
06/04/2024 02:42:21,18.831,7.5981
06/04/2024 02:43:21,18.825,7.5983
06/04/2024 02:44:21,18.82,7.5981
06/04/2024 02:45:21,18.814,7.5983
06/04/2024 02:46:21,18.808,7.5983
06/04/2024 02:47:21,18.802,7.5983
06/04/2024 02:48:21,18.797,7.5983
06/04/2024 02:49:21,18.791,7.5983
06/04/2024 02:50:21,18.785,7.5983
06/04/2024 02:51:21,18.779,7.5983
06/04/2024 02:52:21,18.773,7.5983
06/04/2024 02:53:21,18.767,7.5983
06/04/2024 02:54:21,18.762,7.5981
06/04/2024 02:55:21,18.756,7.5983
06/04/2024 02:56:21,18.75,7.5983
06/04/2024 02:57:21,18.745,7.5983
06/04/2024 02:58:21,18.739,7.5983
06/04/2024 02:59:21,18.733,7.5983
06/04/2024 03:00:22,18.727,7.5983
06/04/2024 03:01:22,18.723,7.5983
06/04/2024 03:02:22,18.717,7.5983
06/04/2024 03:03:22,18.711,7.5981
06/04/2024 03:04:22,18.707,7.5983
06/04/2024 03:05:22,18.701,7.5983
06/04/2024 03:06:22,18.696,7.5983
06/04/2024 03:07:22,18.692,7.5983
06/04/2024 03:08:22,18.686,7.5983
06/04/2024 03:09:22,18.681,7.5983
06/04/2024 03:10:22,18.677,7.5983
06/04/2024 03:11:22,18.671,7.5983
06/04/2024 03:12:22,18.666,7.5983
06/04/2024 03:13:22,18.662,7.5983
06/04/2024 03:14:22,18.658,7.5983
06/04/2024 03:15:22,18.653,7.5983
06/04/2024 03:16:22,18.649,7.5983
06/04/2024 03:17:22,18.644,7.5983
06/04/2024 03:18:22,18.641,7.5983
06/04/2024 03:19:22,18.637,7.5983
06/04/2024 03:20:22,18.632,7.5983
06/04/2024 03:21:22,18.629,7.5983
06/04/2024 03:22:22,18.625,7.5983
06/04/2024 03:23:22,18.62,7.5983
06/04/2024 03:24:22,18.617,7.5983
06/04/2024 03:25:22,18.614,7.5983
06/04/2024 03:26:22,18.61,7.5983
06/04/2024 03:27:22,18.607,7.5983
06/04/2024 03:28:22,18.604,7.5983
06/04/2024 03:29:22,18.601,7.5983
06/04/2024 03:30:23,18.598,7.5983
06/04/2024 03:31:23,18.594,7.5983
06/04/2024 03:32:23,18.591,7.5983
06/04/2024 03:33:23,18.589,7.5983
06/04/2024 03:34:23,18.586,7.5983
06/04/2024 03:35:23,18.583,7.5983
06/04/2024 03:36:23,18.58,7.5983
06/04/2024 03:37:23,18.577,7.5983
06/04/2024 03:38:23,18.576,7.5983
06/04/2024 03:39:23,18.573,7.5983
06/04/2024 03:40:23,18.571,7.5983
06/04/2024 03:41:23,18.568,7.5983
06/04/2024 03:42:23,18.567,7.5983
06/04/2024 03:43:23,18.565,7.5983
06/04/2024 03:44:23,18.564,7.5983
06/04/2024 03:45:23,18.561,7.5983
06/04/2024 03:46:23,18.559,7.5983
06/04/2024 03:47:23,18.558,7.5983
06/04/2024 03:48:23,18.556,7.5983
06/04/2024 03:49:23,18.555,7.5983
06/04/2024 03:50:23,18.555,7.5983
06/04/2024 03:51:23,18.553,7.5983
06/04/2024 03:52:23,18.552,7.5984
06/04/2024 03:53:23,18.551,7.5983
06/04/2024 03:54:23,18.551,7.5984
06/04/2024 03:55:23,18.549,7.5983
06/04/2024 03:56:23,18.549,7.5983
06/04/2024 03:57:23,18.548,7.5983
06/04/2024 03:58:23,18.548,7.5983
06/04/2024 03:59:23,18.548,7.5983
06/04/2024 04:00:24,18.548,7.5983
06/04/2024 04:01:24,18.548,7.5983
06/04/2024 04:02:24,18.548,7.5983
06/04/2024 04:03:24,18.548,7.5983
06/04/2024 04:04:24,18.548,7.5983
06/04/2024 04:05:24,18.548,7.5983
06/04/2024 04:06:24,18.548,7.5983
06/04/2024 04:07:24,18.549,7.5983
06/04/2024 04:08:24,18.549,7.5983
06/04/2024 04:09:24,18.551,7.5983
06/04/2024 04:10:24,18.551,7.5983
06/04/2024 04:11:24,18.552,7.5984
06/04/2024 04:12:24,18.553,7.5984
06/04/2024 04:13:24,18.553,7.5984
06/04/2024 04:14:24,18.555,7.5983
06/04/2024 04:15:24,18.556,7.5983
06/04/2024 04:16:24,18.558,7.5984
06/04/2024 04:17:24,18.559,7.5983
06/04/2024 04:18:24,18.562,7.5984
06/04/2024 04:19:24,18.564,7.5983
06/04/2024 04:20:24,18.565,7.5983
06/04/2024 04:21:24,18.568,7.5983
06/04/2024 04:22:24,18.57,7.5984
06/04/2024 04:23:24,18.573,7.5983
06/04/2024 04:24:24,18.574,7.5983
06/04/2024 04:25:24,18.577,7.5984
06/04/2024 04:26:24,18.58,7.5983
06/04/2024 04:27:24,18.583,7.5984
06/04/2024 04:28:24,18.586,7.5983
06/04/2024 04:29:24,18.589,7.5984
06/04/2024 04:30:24,18.592,7.5983
06/04/2024 04:31:25,18.595,7.5983
06/04/2024 04:32:25,18.598,7.5984
06/04/2024 04:33:25,18.603,7.5983
06/04/2024 04:34:25,18.606,7.5984
06/04/2024 04:35:25,18.608,7.5984
06/04/2024 04:36:25,18.613,7.5984
06/04/2024 04:37:25,18.616,7.5984
06/04/2024 04:38:25,18.62,7.5984
06/04/2024 04:39:25,18.625,7.5984
06/04/2024 04:40:25,18.629,7.5983
06/04/2024 04:41:25,18.632,7.5984
06/04/2024 04:42:25,18.637,7.5984
06/04/2024 04:43:25,18.641,7.5984
06/04/2024 04:44:25,18.646,7.5984
06/04/2024 04:45:25,18.652,7.5983
06/04/2024 04:46:25,18.656,7.5984
06/04/2024 04:47:25,18.66,7.5984
06/04/2024 04:48:25,18.665,7.5984
06/04/2024 04:49:25,18.671,7.5983
06/04/2024 04:50:25,18.675,7.5984
06/04/2024 04:51:25,18.681,7.5983
06/04/2024 04:52:25,18.687,7.5984
06/04/2024 04:53:25,18.692,7.5984
06/04/2024 04:54:25,18.698,7.5983
06/04/2024 04:55:25,18.704,7.5983
06/04/2024 04:56:25,18.71,7.5984
06/04/2024 04:57:25,18.715,7.5984
06/04/2024 04:58:25,18.721,7.5984
06/04/2024 04:59:25,18.727,7.5984
06/04/2024 05:00:25,18.735,7.5984
06/04/2024 05:01:26,18.741,7.5983
06/04/2024 05:02:26,18.748,7.5983
06/04/2024 05:03:26,18.754,7.5984
06/04/2024 05:04:26,18.762,7.5984
06/04/2024 05:05:26,18.767,7.5984
06/04/2024 05:06:26,18.775,7.5984
06/04/2024 05:07:26,18.782,7.5983
06/04/2024 05:08:26,18.79,7.5984
06/04/2024 05:09:26,18.797,7.5983
06/04/2024 05:10:26,18.805,7.5983
06/04/2024 05:11:26,18.812,7.5984
06/04/2024 05:12:26,18.82,7.5984
06/04/2024 05:13:26,18.828,7.5984
06/04/2024 05:14:26,18.836,7.5983
06/04/2024 05:15:26,18.845,7.5984
06/04/2024 05:16:26,18.852,7.5984
06/04/2024 05:17:26,18.861,7.5984
06/04/2024 05:18:26,18.87,7.5983
06/04/2024 05:19:26,18.879,7.5984
06/04/2024 05:20:26,18.886,7.5984
06/04/2024 05:21:26,18.895,7.5983
06/04/2024 05:22:26,18.904,7.5983
06/04/2024 05:23:26,18.915,7.5984
06/04/2024 05:24:26,18.924,7.5984
06/04/2024 05:25:26,18.932,7.5984
06/04/2024 05:26:26,18.943,7.5984
06/04/2024 05:27:26,18.952,7.5984
06/04/2024 05:28:26,18.962,7.5983
06/04/2024 05:29:26,18.971,7.5984
06/04/2024 05:30:26,18.982,7.5983
06/04/2024 05:31:27,18.992,7.5984
06/04/2024 05:32:27,19.002,7.5984
06/04/2024 05:33:27,19.013,7.5984
06/04/2024 05:34:27,19.023,7.5984
06/04/2024 05:35:27,19.035,7.5984
06/04/2024 05:36:27,19.045,7.5984
06/04/2024 05:37:27,19.056,7.5984
06/04/2024 05:38:27,19.068,7.5983
06/04/2024 05:39:27,19.078,7.5983
06/04/2024 05:40:27,19.09,7.5983
06/04/2024 05:41:27,19.102,7.5984
06/04/2024 05:42:27,19.114,7.5984
06/04/2024 05:43:27,19.126,7.5983
06/04/2024 05:44:27,19.138,7.5983
06/04/2024 05:45:27,19.149,7.5983
06/04/2024 05:46:27,19.161,7.5983
06/04/2024 05:47:27,19.173,7.5984
06/04/2024 05:48:27,19.185,7.5983
06/04/2024 05:49:27,19.197,7.5983
06/04/2024 05:50:27,19.21,7.5983
06/04/2024 05:51:27,19.222,7.5983
06/04/2024 05:52:27,19.234,7.5983
06/04/2024 05:53:27,19.248,7.5983
06/04/2024 05:54:27,19.259,7.5983
06/04/2024 05:55:27,19.273,7.5983
06/04/2024 05:56:27,19.286,7.5983
06/04/2024 05:57:27,19.298,7.5983
06/04/2024 05:58:27,19.311,7.5983
06/04/2024 05:59:27,19.325,7.5983
06/04/2024 06:00:27,19.338,7.5983
06/04/2024 06:01:27,19.352,7.5983
06/04/2024 06:02:28,19.365,7.5981
06/04/2024 06:03:28,19.378,7.5983
06/04/2024 06:04:28,19.392,7.5983
06/04/2024 06:05:28,19.405,7.5983
06/04/2024 06:06:28,19.42,7.5983
06/04/2024 06:07:28,19.433,7.5983
06/04/2024 06:08:28,19.447,7.5983
06/04/2024 06:09:28,19.462,7.5983
06/04/2024 06:10:28,19.476,7.5981
06/04/2024 06:11:28,19.49,7.5983
06/04/2024 06:12:28,19.505,7.5981
06/04/2024 06:13:28,19.52,7.5981
06/04/2024 06:14:28,19.533,7.5981
06/04/2024 06:15:28,19.548,7.5981
06/04/2024 06:16:28,19.563,7.5981
06/04/2024 06:17:28,19.578,7.5981
06/04/2024 06:18:28,19.592,7.598
06/04/2024 06:19:28,19.607,7.5983
06/04/2024 06:20:28,19.624,7.5981
06/04/2024 06:21:28,19.639,7.5981
06/04/2024 06:22:28,19.653,7.5981
06/04/2024 06:23:28,19.67,7.5981
06/04/2024 06:24:28,19.686,7.598
06/04/2024 06:25:28,19.703,7.5981
06/04/2024 06:26:28,19.72,7.5981
06/04/2024 06:27:28,19.737,7.5978
06/04/2024 06:28:28,19.755,7.598
06/04/2024 06:29:28,19.772,7.598
06/04/2024 06:30:28,19.792,7.5981
06/04/2024 06:31:28,19.811,7.5978
06/04/2024 06:32:29,19.832,7.598
06/04/2024 06:33:29,19.853,7.598
06/04/2024 06:34:29,19.874,7.5981
06/04/2024 06:35:29,19.896,7.598
06/04/2024 06:36:29,19.92,7.5978
06/04/2024 06:37:29,19.943,7.598
06/04/2024 06:38:29,19.969,7.5978
06/04/2024 06:39:29,19.996,7.598
06/04/2024 06:40:29,20.022,7.598
06/04/2024 06:41:29,20.049,7.5976
06/04/2024 06:42:29,20.079,7.598
06/04/2024 06:43:29,20.109,7.5976
06/04/2024 06:44:29,20.138,7.5976
06/04/2024 06:45:29,20.17,7.5978
06/04/2024 06:46:29,20.202,7.5978
06/04/2024 06:47:29,20.235,7.5976
06/04/2024 06:48:29,20.268,7.5976
06/04/2024 06:49:29,20.302,7.5976
06/04/2024 06:50:29,20.336,7.5976
06/04/2024 06:51:29,20.372,7.5976
06/04/2024 06:52:29,20.406,7.5976
06/04/2024 06:53:29,20.442,7.5978
06/04/2024 06:54:29,20.479,7.5974
06/04/2024 06:55:29,20.515,7.5976
06/04/2024 06:56:29,20.552,7.5976
06/04/2024 06:57:29,20.589,7.5974
06/04/2024 06:58:29,20.627,7.5974
06/04/2024 06:59:29,20.664,7.5974
06/04/2024 07:00:29,20.701,7.5972
06/04/2024 07:01:29,20.738,7.5971
06/04/2024 07:02:30,20.777,7.5972
06/04/2024 07:03:30,20.814,7.5974
06/04/2024 07:04:30,20.851,7.5974
06/04/2024 07:05:30,20.89,7.5971
06/04/2024 07:06:30,20.927,7.5969
06/04/2024 07:07:30,20.965,7.5972
06/04/2024 07:08:30,21.003,7.5972
06/04/2024 07:09:30,21.041,7.5969
06/04/2024 07:10:30,21.079,7.5967
06/04/2024 07:11:30,21.118,7.5972
06/04/2024 07:12:30,21.155,7.5969
06/04/2024 07:13:30,21.194,7.5971
06/04/2024 07:14:30,21.233,7.5971
06/04/2024 07:15:30,21.27,7.5967
06/04/2024 07:16:30,21.309,7.5969
06/04/2024 07:17:30,21.348,7.5969
06/04/2024 07:18:30,21.385,7.5969
06/04/2024 07:19:30,21.424,7.5967
06/04/2024 07:20:30,21.461,7.5967
06/04/2024 07:21:30,21.498,7.5969
06/04/2024 07:22:30,21.536,7.5966
06/04/2024 07:23:30,21.573,7.5967
06/04/2024 07:24:30,21.61,7.5966
06/04/2024 07:25:30,21.646,7.5966
06/04/2024 07:26:30,21.683,7.5966
06/04/2024 07:27:30,21.719,7.5966
06/04/2024 07:28:30,21.755,7.5966
06/04/2024 07:29:30,21.791,7.5964
06/04/2024 07:30:30,21.827,7.5966
06/04/2024 07:31:30,21.863,7.5966
06/04/2024 07:32:30,21.897,7.5964
06/04/2024 07:33:31,21.931,7.5966
06/04/2024 07:34:31,21.967,7.5967
06/04/2024 07:35:31,22.002,7.5962
06/04/2024 07:36:31,22.036,7.5964
06/04/2024 07:37:31,22.069,7.5964
06/04/2024 07:38:31,22.103,7.5964
06/04/2024 07:39:31,22.136,7.5964
06/04/2024 07:40:31,22.169,7.5966
06/04/2024 07:41:31,22.202,7.5962
06/04/2024 07:42:31,22.235,7.5962
06/04/2024 07:43:31,22.266,7.5962
06/04/2024 07:44:31,22.298,7.5962
06/04/2024 07:45:31,22.329,7.5962
06/04/2024 07:46:31,22.36,7.5964
06/04/2024 07:47:31,22.39,7.5964
06/04/2024 07:48:31,22.422,7.5962
06/04/2024 07:49:31,22.452,7.5962
06/04/2024 07:50:31,22.482,7.5962
06/04/2024 07:51:31,22.51,7.5964
06/04/2024 07:52:31,22.54,7.5961
06/04/2024 07:53:31,22.568,7.5961
06/04/2024 07:54:31,22.598,7.5961
06/04/2024 07:55:31,22.627,7.5961
06/04/2024 07:56:31,22.655,7.5961
06/04/2024 07:57:31,22.684,7.5959
06/04/2024 07:58:31,22.711,7.5962
06/04/2024 07:59:31,22.739,7.5962
06/04/2024 08:00:31,22.767,7.5959
06/04/2024 08:01:31,22.794,7.5959
06/04/2024 08:02:31,22.823,7.5961
06/04/2024 08:03:32,22.85,7.5961
06/04/2024 08:04:32,22.877,7.5961
06/04/2024 08:05:32,22.904,7.5959
06/04/2024 08:06:32,22.931,7.5957
06/04/2024 08:07:32,22.958,7.5959
06/04/2024 08:08:32,22.985,7.5959
06/04/2024 08:09:32,23.012,7.5961
06/04/2024 08:10:32,23.039,7.5959
06/04/2024 08:11:32,23.064,7.5959
06/04/2024 08:12:32,23.091,7.5959
06/04/2024 08:13:32,23.117,7.5959
06/04/2024 08:14:32,23.142,7.5959
06/04/2024 08:15:32,23.168,7.5957
06/04/2024 08:16:32,23.193,7.5959
06/04/2024 08:17:32,23.219,7.5959
06/04/2024 08:18:32,23.243,7.5957
06/04/2024 08:19:32,23.268,7.5959
06/04/2024 08:20:32,23.292,7.5959
06/04/2024 08:21:32,23.316,7.5957
06/04/2024 08:22:32,23.34,7.5957
06/04/2024 08:23:32,23.364,7.5959
06/04/2024 08:24:32,23.388,7.5957
06/04/2024 08:25:32,23.411,7.5957
06/04/2024 08:26:32,23.435,7.5957
06/04/2024 08:27:32,23.457,7.5957
06/04/2024 08:28:32,23.481,7.5957
06/04/2024 08:29:32,23.504,7.5957
06/04/2024 08:30:32,23.527,7.5957
06/04/2024 08:31:32,23.551,7.5957
06/04/2024 08:32:32,23.573,7.5957
06/04/2024 08:33:32,23.596,7.5957
06/04/2024 08:34:33,23.62,7.5957
06/04/2024 08:35:33,23.642,7.5957
06/04/2024 08:36:33,23.665,7.5955
06/04/2024 08:37:33,23.687,7.5957
06/04/2024 08:38:33,23.71,7.5957
06/04/2024 08:39:33,23.734,7.5957
06/04/2024 08:40:33,23.757,7.5955
06/04/2024 08:41:33,23.779,7.5957
06/04/2024 08:42:33,23.803,7.5957
06/04/2024 08:43:33,23.826,7.5957
06/04/2024 08:44:33,23.848,7.5957
06/04/2024 08:45:33,23.872,7.5955
06/04/2024 08:46:33,23.895,7.5957
06/04/2024 08:47:33,23.918,7.5955
06/04/2024 08:48:33,23.94,7.5955
06/04/2024 08:49:33,23.963,7.5957
06/04/2024 08:50:33,23.985,7.5955
06/04/2024 08:51:33,24.006,7.5955
06/04/2024 08:52:33,24.029,7.5957
06/04/2024 08:53:33,24.05,7.5955
06/04/2024 08:54:33,24.073,7.5955
06/04/2024 08:55:33,24.094,7.5955
06/04/2024 08:56:33,24.116,7.5955
06/04/2024 08:57:33,24.137,7.5955
06/04/2024 08:58:33,24.158,7.5957
06/04/2024 08:59:33,24.181,7.5955
06/04/2024 09:00:33,24.202,7.5955
06/04/2024 09:01:33,24.223,7.5955
06/04/2024 09:02:33,24.246,7.5955
06/04/2024 09:03:33,24.268,7.5957
06/04/2024 09:04:34,24.29,7.5955
06/04/2024 09:05:34,24.312,7.5955
06/04/2024 09:06:34,24.335,7.5955
06/04/2024 09:07:34,24.356,7.5955
06/04/2024 09:08:34,24.379,7.5955
06/04/2024 09:09:34,24.401,7.5955
06/04/2024 09:10:34,24.422,7.5955
06/04/2024 09:11:34,24.445,7.5955
06/04/2024 09:12:34,24.466,7.5955
06/04/2024 09:13:34,24.489,7.5955
06/04/2024 09:14:34,24.511,7.5955
06/04/2024 09:15:34,24.534,7.5955
06/04/2024 09:16:34,24.557,7.5955
06/04/2024 09:17:34,24.581,7.5955
06/04/2024 09:18:34,24.603,7.5955
06/04/2024 09:19:34,24.628,7.5955
06/04/2024 09:20:34,24.65,7.5955
06/04/2024 09:21:34,24.674,7.5955
06/04/2024 09:22:34,24.699,7.5955
06/04/2024 09:23:34,24.721,7.5955
06/04/2024 09:24:34,24.745,7.5955
06/04/2024 09:25:34,24.768,7.5955
06/04/2024 09:26:34,24.792,7.5955
06/04/2024 09:27:34,24.815,7.5953
06/04/2024 09:28:34,24.839,7.5955
06/04/2024 09:29:34,24.863,7.5955
06/04/2024 09:30:34,24.886,7.5955
06/04/2024 09:31:34,24.91,7.5955
06/04/2024 09:32:34,24.933,7.5955
06/04/2024 09:33:34,24.956,7.5955
06/04/2024 09:34:35,24.98,7.5955
06/04/2024 09:35:35,25.003,7.5955
06/04/2024 09:36:35,25.027,7.5955
06/04/2024 09:37:35,25.049,7.5955
06/04/2024 09:38:35,25.074,7.5955
06/04/2024 09:39:35,25.098,7.5955
06/04/2024 09:40:35,25.122,7.5955
06/04/2024 09:41:35,25.146,7.5955
06/04/2024 09:42:35,25.171,7.5955
06/04/2024 09:43:35,25.196,7.5955
06/04/2024 09:44:35,25.221,7.5955
06/04/2024 09:45:35,25.246,7.5955
06/04/2024 09:46:35,25.271,7.5955
06/04/2024 09:47:35,25.296,7.5955
06/04/2024 09:48:35,25.322,7.5955
06/04/2024 09:49:35,25.346,7.5955
06/04/2024 09:50:35,25.372,7.5955
06/04/2024 09:51:35,25.398,7.5955
06/04/2024 09:52:35,25.425,7.5955
06/04/2024 09:53:35,25.453,7.5953
06/04/2024 09:54:35,25.48,7.5953
06/04/2024 09:55:35,25.507,7.5955
06/04/2024 09:56:35,25.535,7.5955
06/04/2024 09:57:35,25.562,7.5953
06/04/2024 09:58:35,25.589,7.5953
06/04/2024 09:59:35,25.617,7.5955
06/04/2024 10:00:35,25.645,7.5955
06/04/2024 10:01:35,25.673,7.5953
06/04/2024 10:02:35,25.702,7.5953
06/04/2024 10:03:35,25.73,7.5955
06/04/2024 10:04:35,25.759,7.5953
06/04/2024 10:05:36,25.788,7.5953
06/04/2024 10:06:36,25.819,7.5953
06/04/2024 10:07:36,25.849,7.5953
06/04/2024 10:08:36,25.879,7.5953
06/04/2024 10:09:36,25.911,7.5955
06/04/2024 10:10:36,25.943,7.5953
06/04/2024 10:11:36,25.975,7.5953
06/04/2024 10:12:36,26.007,7.5953
06/04/2024 10:13:36,26.039,7.5953
06/04/2024 10:14:36,26.071,7.5955
06/04/2024 10:15:36,26.105,7.5953
06/04/2024 10:16:36,26.138,7.5953
06/04/2024 10:17:36,26.173,7.5955
06/04/2024 10:18:36,26.208,7.5953
06/04/2024 10:19:36,26.245,7.5955
06/04/2024 10:20:36,26.283,7.5953
06/04/2024 10:21:36,26.321,7.5953
06/04/2024 10:22:36,26.361,7.5953
06/04/2024 10:23:36,26.402,7.5953
06/04/2024 10:24:36,26.445,7.5953
06/04/2024 10:25:36,26.488,7.5953
06/04/2024 10:26:36,26.53,7.5953
06/04/2024 10:27:36,26.576,7.5953
06/04/2024 10:28:36,26.62,7.5953
06/04/2024 10:29:36,26.666,7.5953
06/04/2024 10:30:36,26.714,7.5953
06/04/2024 10:31:36,26.763,7.5953
06/04/2024 10:32:36,26.812,7.5953
06/04/2024 10:33:36,26.864,7.5953
06/04/2024 10:34:36,26.914,7.5953
06/04/2024 10:35:37,26.968,7.5953
06/04/2024 10:36:37,27.021,7.5953
06/04/2024 10:37:37,27.075,7.5953
06/04/2024 10:38:37,27.13,7.5953
06/04/2024 10:39:37,27.186,7.5953
06/04/2024 10:40:37,27.241,7.5953
06/04/2024 10:41:37,27.296,7.5953
06/04/2024 10:42:37,27.351,7.5953
06/04/2024 10:43:37,27.408,7.5953
06/04/2024 10:44:37,27.465,7.5953
06/04/2024 10:45:37,27.522,7.5953
06/04/2024 10:46:37,27.581,7.5953
06/04/2024 10:47:37,27.637,7.5953
06/04/2024 10:48:37,27.694,7.5953
06/04/2024 10:49:37,27.751,7.5953
06/04/2024 10:50:37,27.807,7.5953
06/04/2024 10:51:37,27.862,7.5953
06/04/2024 10:52:37,27.918,7.5953
06/04/2024 10:53:37,27.972,7.5953
06/04/2024 10:54:37,28.026,7.5953
06/04/2024 10:55:37,28.077,7.5953
06/04/2024 10:56:37,28.13,7.5952
06/04/2024 10:57:37,28.179,7.5952
06/04/2024 10:58:37,28.229,7.5953
06/04/2024 10:59:37,28.278,7.5953
06/04/2024 11:00:37,28.326,7.5953
06/04/2024 11:01:37,28.376,7.5953
06/04/2024 11:02:37,28.425,7.5953
06/04/2024 11:03:37,28.476,7.5953
06/04/2024 11:04:37,28.526,7.5953
06/04/2024 11:05:38,28.577,7.5953
06/04/2024 11:06:38,28.627,7.5952
06/04/2024 11:07:38,28.676,7.5952
06/04/2024 11:08:38,28.728,7.5952
06/04/2024 11:09:38,28.777,7.5952
06/04/2024 11:10:38,28.829,7.5953
06/04/2024 11:11:38,28.881,7.5952
06/04/2024 11:12:38,28.936,7.5952
06/04/2024 11:13:38,28.99,7.5952
06/04/2024 11:14:38,29.045,7.5952
06/04/2024 11:15:38,29.099,7.5952
06/04/2024 11:16:38,29.155,7.5952
06/04/2024 11:17:38,29.21,7.5952
06/04/2024 11:18:38,29.266,7.5952
06/04/2024 11:19:38,29.324,7.5952
06/04/2024 11:20:38,29.38,7.5952
06/04/2024 11:21:38,29.436,7.5952
06/04/2024 11:22:38,29.494,7.5952
06/04/2024 11:23:38,29.552,7.5952
06/04/2024 11:24:38,29.61,7.5952
06/04/2024 11:25:38,29.671,7.5952
06/04/2024 11:26:38,29.731,7.5952
06/04/2024 11:27:38,29.793,7.5952
06/04/2024 11:28:38,29.856,7.5952
06/04/2024 11:29:38,29.92,7.5952
06/04/2024 11:30:38,29.986,7.5952
06/04/2024 11:31:38,30.052,7.5952
06/04/2024 11:32:38,30.118,7.5952
06/04/2024 11:33:38,30.186,7.5952
06/04/2024 11:34:38,30.255,7.595
06/04/2024 11:35:38,30.323,7.5952
06/04/2024 11:36:39,30.392,7.5952
06/04/2024 11:37:39,30.46,7.5952
06/04/2024 11:38:39,30.53,7.5952
06/04/2024 11:39:39,30.596,7.5952
06/04/2024 11:40:39,30.664,7.5952
06/04/2024 11:41:39,30.73,7.5952
06/04/2024 11:42:39,30.795,7.5952
06/04/2024 11:43:39,30.862,7.5952
06/04/2024 11:44:39,30.928,7.5952
06/04/2024 11:45:39,30.995,7.5952
06/04/2024 11:46:39,31.061,7.5952
06/04/2024 11:47:39,31.126,7.5952
06/04/2024 11:48:39,31.192,7.5952
06/04/2024 11:49:39,31.257,7.5952
06/04/2024 11:50:39,31.32,7.5952
06/04/2024 11:51:39,31.384,7.595
06/04/2024 11:52:39,31.448,7.5952
06/04/2024 11:53:39,31.51,7.5952
06/04/2024 11:54:39,31.572,7.595
06/04/2024 11:55:39,31.634,7.595
06/04/2024 11:56:39,31.698,7.595
06/04/2024 11:57:39,31.762,7.5952
06/04/2024 11:58:39,31.828,7.595
06/04/2024 11:59:39,31.893,7.595
06/04/2024 12:00:39,31.957,7.595
06/04/2024 12:01:39,32.023,7.595
06/04/2024 12:02:39,32.087,7.595
06/04/2024 12:03:39,32.151,7.595
06/04/2024 12:04:39,32.216,7.595
06/04/2024 12:05:39,32.28,7.595
06/04/2024 12:06:40,32.344,7.595
06/04/2024 12:07:40,32.409,7.595
06/04/2024 12:08:40,32.473,7.595
06/04/2024 12:09:40,32.536,7.595
06/04/2024 12:10:40,32.599,7.595
06/04/2024 12:11:40,32.66,7.595
06/04/2024 12:12:40,32.722,7.595
06/04/2024 12:13:40,32.781,7.595
06/04/2024 12:14:40,32.841,7.595
06/04/2024 12:15:40,32.901,7.595
06/04/2024 12:16:40,32.961,7.595
06/04/2024 12:17:40,33.021,7.595
06/04/2024 12:18:40,33.079,7.595
06/04/2024 12:19:40,33.139,7.595
06/04/2024 12:20:40,33.198,7.595
06/04/2024 12:21:40,33.256,7.595
06/04/2024 12:22:40,33.313,7.595
06/04/2024 12:23:40,33.37,7.595
06/04/2024 12:24:40,33.427,7.595
06/04/2024 12:25:40,33.482,7.595
06/04/2024 12:26:40,33.54,7.5948
06/04/2024 12:27:40,33.595,7.595
06/04/2024 12:28:40,33.652,7.5948
06/04/2024 12:29:40,33.706,7.5948
06/04/2024 12:30:40,33.762,7.5948
06/04/2024 12:31:40,33.816,7.595
06/04/2024 12:32:40,33.87,7.595
06/04/2024 12:33:40,33.925,7.595
06/04/2024 12:34:40,33.979,7.5948
06/04/2024 12:35:40,34.033,7.5948
06/04/2024 12:36:41,34.088,7.595
06/04/2024 12:37:41,34.142,7.5948
06/04/2024 12:38:41,34.194,7.5948
06/04/2024 12:39:41,34.247,7.5948
06/04/2024 12:40:41,34.298,7.5948
06/04/2024 12:41:41,34.347,7.5948
06/04/2024 12:42:41,34.397,7.5948
06/04/2024 12:43:41,34.446,7.5948
06/04/2024 12:44:41,34.494,7.5948
06/04/2024 12:45:41,34.542,7.5948
06/04/2024 12:46:41,34.59,7.5948
06/04/2024 12:47:41,34.639,7.5948
06/04/2024 12:48:41,34.689,7.5948
06/04/2024 12:49:41,34.737,7.5948
06/04/2024 12:50:41,34.787,7.5948
06/04/2024 12:51:41,34.836,7.5948
06/04/2024 12:52:41,34.888,7.5948
06/04/2024 12:53:41,34.939,7.5948
06/04/2024 12:54:41,34.991,7.5948
06/04/2024 12:55:41,35.042,7.5948
06/04/2024 12:56:41,35.095,7.5948
06/04/2024 12:57:41,35.147,7.5948
06/04/2024 12:58:41,35.2,7.5948
06/04/2024 12:59:41,35.252,7.5948
06/04/2024 13:00:41,35.303,7.5948
06/04/2024 13:01:41,35.355,7.5948
06/04/2024 13:02:41,35.407,7.5948
06/04/2024 13:03:41,35.457,7.5948
06/04/2024 13:04:41,35.509,7.5948
06/04/2024 13:05:41,35.557,7.5948
06/04/2024 13:06:41,35.607,7.5947
06/04/2024 13:07:42,35.656,7.5947
06/04/2024 13:08:42,35.704,7.5947
06/04/2024 13:09:42,35.751,7.5947
06/04/2024 13:10:42,35.798,7.5947
06/04/2024 13:11:42,35.844,7.5947
06/04/2024 13:12:42,35.889,7.5948
06/04/2024 13:13:42,35.933,7.5947
06/04/2024 13:14:42,35.978,7.5947
06/04/2024 13:15:42,36.02,7.5947
06/04/2024 13:16:42,36.062,7.5947
06/04/2024 13:17:42,36.103,7.5947
06/04/2024 13:18:42,36.141,7.5947
06/04/2024 13:19:42,36.18,7.5947
06/04/2024 13:20:42,36.219,7.5947
06/04/2024 13:21:42,36.256,7.5947
06/04/2024 13:22:42,36.293,7.5947
06/04/2024 13:23:42,36.329,7.5947
06/04/2024 13:24:42,36.364,7.5947
06/04/2024 13:25:42,36.398,7.5947
06/04/2024 13:26:42,36.434,7.5947
06/04/2024 13:27:42,36.467,7.5947
06/04/2024 13:28:42,36.5,7.5947
06/04/2024 13:29:42,36.532,7.5947
06/04/2024 13:30:42,36.562,7.5947
06/04/2024 13:31:42,36.593,7.5947
06/04/2024 13:32:42,36.623,7.5947
06/04/2024 13:33:42,36.654,7.5947
06/04/2024 13:34:42,36.686,7.5947
06/04/2024 13:35:42,36.717,7.5947
06/04/2024 13:36:42,36.747,7.5947
06/04/2024 13:37:43,36.778,7.5947
06/04/2024 13:38:43,36.807,7.5947
06/04/2024 13:39:43,36.836,7.5947
06/04/2024 13:40:43,36.863,7.5947
06/04/2024 13:41:43,36.887,7.5947
06/04/2024 13:42:43,36.911,7.5947
06/04/2024 13:43:43,36.935,7.5947
06/04/2024 13:44:43,36.958,7.5947
06/04/2024 13:45:43,36.982,7.5947
06/04/2024 13:46:43,37.006,7.5947
06/04/2024 13:47:43,37.028,7.5947
06/04/2024 13:48:43,37.051,7.5945
06/04/2024 13:49:43,37.073,7.5947
06/04/2024 13:50:43,37.095,7.5947
06/04/2024 13:51:43,37.115,7.5947
06/04/2024 13:52:43,37.134,7.5947
06/04/2024 13:53:43,37.155,7.5947
06/04/2024 13:54:43,37.172,7.5947
06/04/2024 13:55:43,37.191,7.5947
06/04/2024 13:56:43,37.209,7.5947
06/04/2024 13:57:43,37.228,7.5947
06/04/2024 13:58:43,37.247,7.5947
06/04/2024 13:59:43,37.266,7.5945
06/04/2024 14:00:43,37.285,7.5947
06/04/2024 14:01:43,37.304,7.5947
06/04/2024 14:02:43,37.321,7.5947
06/04/2024 14:03:43,37.34,7.5945
06/04/2024 14:04:43,37.357,7.5945
06/04/2024 14:05:43,37.376,7.5945
06/04/2024 14:06:43,37.394,7.5947
06/04/2024 14:07:43,37.412,7.5945
06/04/2024 14:08:44,37.429,7.5945
06/04/2024 14:09:44,37.446,7.5947
06/04/2024 14:10:44,37.463,7.5947
06/04/2024 14:11:44,37.48,7.5945
06/04/2024 14:12:44,37.496,7.5945
06/04/2024 14:13:44,37.513,7.5945
06/04/2024 14:14:44,37.53,7.5945
06/04/2024 14:15:44,37.547,7.5945
06/04/2024 14:16:44,37.564,7.5945
06/04/2024 14:17:44,37.583,7.5945
06/04/2024 14:18:44,37.601,7.5945
06/04/2024 14:19:44,37.62,7.5945
06/04/2024 14:20:44,37.637,7.5945
06/04/2024 14:21:44,37.654,7.5945
06/04/2024 14:22:44,37.671,7.5945
06/04/2024 14:23:44,37.688,7.5947
06/04/2024 14:24:44,37.706,7.5945
06/04/2024 14:25:44,37.723,7.5945
06/04/2024 14:26:44,37.74,7.5945
06/04/2024 14:27:44,37.757,7.5945
06/04/2024 14:28:44,37.776,7.5945
06/04/2024 14:29:44,37.794,7.5945
06/04/2024 14:30:44,37.811,7.5945
06/04/2024 14:31:44,37.828,7.5945
06/04/2024 14:32:44,37.845,7.5947
06/04/2024 14:33:44,37.863,7.5945
06/04/2024 14:34:44,37.88,7.5945
06/04/2024 14:35:44,37.897,7.5947
06/04/2024 14:36:44,37.914,7.5945
06/04/2024 14:37:44,37.932,7.5945
06/04/2024 14:38:45,37.947,7.5945
06/04/2024 14:39:45,37.963,7.5945
06/04/2024 14:40:45,37.977,7.5945
06/04/2024 14:41:45,37.99,7.5945
06/04/2024 14:42:45,38.003,7.5945
06/04/2024 14:43:45,38.015,7.5945
06/04/2024 14:44:45,38.027,7.5945
06/04/2024 14:45:45,38.037,7.5945
06/04/2024 14:46:45,38.049,7.5945
06/04/2024 14:47:45,38.06,7.5945
06/04/2024 14:48:45,38.072,7.5945
06/04/2024 14:49:45,38.082,7.5945
06/04/2024 14:50:45,38.094,7.5945
06/04/2024 14:51:45,38.107,7.5945
06/04/2024 14:52:45,38.117,7.5945
06/04/2024 14:53:45,38.129,7.5947
06/04/2024 14:54:45,38.139,7.5947
06/04/2024 14:55:45,38.15,7.5947
06/04/2024 14:56:45,38.159,7.5945
06/04/2024 14:57:45,38.169,7.5947
06/04/2024 14:58:45,38.178,7.5945
06/04/2024 14:59:45,38.185,7.5945
06/04/2024 15:00:45,38.193,7.5945
06/04/2024 15:01:45,38.2,7.5945
06/04/2024 15:02:45,38.207,7.5945
06/04/2024 15:03:45,38.214,7.5945
06/04/2024 15:04:45,38.221,7.5947
06/04/2024 15:05:45,38.228,7.5945
06/04/2024 15:06:45,38.235,7.5945
06/04/2024 15:07:45,38.24,7.5945
06/04/2024 15:08:46,38.247,7.5945
06/04/2024 15:09:46,38.254,7.5947
06/04/2024 15:10:46,38.261,7.5945
06/04/2024 15:11:46,38.266,7.5945
06/04/2024 15:12:46,38.273,7.5945
06/04/2024 15:13:46,38.278,7.5948
06/04/2024 15:14:46,38.285,7.5947
06/04/2024 15:15:46,38.29,7.5945
06/04/2024 15:16:46,38.296,7.5947
06/04/2024 15:17:46,38.301,7.5945
06/04/2024 15:18:46,38.306,7.5945
06/04/2024 15:19:46,38.311,7.5945
06/04/2024 15:20:46,38.315,7.5947
06/04/2024 15:21:46,38.32,7.5947
06/04/2024 15:22:46,38.323,7.5947
06/04/2024 15:23:46,38.327,7.5947
06/04/2024 15:24:46,38.329,7.5947
06/04/2024 15:25:46,38.332,7.5947
06/04/2024 15:26:46,38.334,7.5947
06/04/2024 15:27:46,38.336,7.5947
06/04/2024 15:28:46,38.336,7.5947
06/04/2024 15:29:46,38.336,7.5947
06/04/2024 15:30:46,38.336,7.5947
06/04/2024 15:31:46,38.334,7.5947
06/04/2024 15:32:46,38.332,7.5947
06/04/2024 15:33:46,38.329,7.5947
06/04/2024 15:34:46,38.325,7.5948
06/04/2024 15:35:46,38.322,7.5948
06/04/2024 15:36:46,38.317,7.5947
06/04/2024 15:37:46,38.311,7.5947
06/04/2024 15:38:46,38.306,7.5948
06/04/2024 15:39:47,38.299,7.5948
06/04/2024 15:40:47,38.29,7.5948
06/04/2024 15:41:47,38.282,7.5948
06/04/2024 15:42:47,38.271,7.595
06/04/2024 15:43:47,38.261,7.5948
06/04/2024 15:44:47,38.249,7.595
06/04/2024 15:45:47,38.237,7.5948
06/04/2024 15:46:47,38.223,7.5948
06/04/2024 15:47:47,38.209,7.595
06/04/2024 15:48:47,38.193,7.595
06/04/2024 15:49:47,38.179,7.595
06/04/2024 15:50:47,38.164,7.595
06/04/2024 15:51:47,38.148,7.5952
06/04/2024 15:52:47,38.131,7.595
06/04/2024 15:53:47,38.115,7.5953
06/04/2024 15:54:47,38.096,7.5952
06/04/2024 15:55:47,38.079,7.595
06/04/2024 15:56:47,38.061,7.5953
06/04/2024 15:57:47,38.042,7.5952
06/04/2024 15:58:47,38.023,7.5953
06/04/2024 15:59:47,38.004,7.5953
06/04/2024 16:00:47,37.985,7.5952
06/04/2024 16:01:47,37.965,7.5953
06/04/2024 16:02:47,37.944,7.5953
06/04/2024 16:03:47,37.923,7.5955
06/04/2024 16:04:47,37.901,7.5952
06/04/2024 16:05:47,37.878,7.5955
06/04/2024 16:06:47,37.856,7.5955
06/04/2024 16:07:47,37.833,7.5955
06/04/2024 16:08:47,37.809,7.5955
06/04/2024 16:09:48,37.787,7.5959
06/04/2024 16:10:48,37.763,7.5957
06/04/2024 16:11:48,37.737,7.5955
06/04/2024 16:12:48,37.713,7.5959
06/04/2024 16:13:48,37.687,7.5957
06/04/2024 16:14:48,37.661,7.5959
06/04/2024 16:15:48,37.633,7.5957
06/04/2024 16:16:48,37.607,7.5959
06/04/2024 16:17:48,37.58,7.5959
06/04/2024 16:18:48,37.551,7.5959
06/04/2024 16:19:48,37.523,7.5961
06/04/2024 16:20:48,37.494,7.5959
06/04/2024 16:21:48,37.465,7.5961
06/04/2024 16:22:48,37.436,7.5961
06/04/2024 16:23:48,37.406,7.5961
06/04/2024 16:24:48,37.376,7.5961
06/04/2024 16:25:48,37.345,7.5964
06/04/2024 16:26:48,37.314,7.5962
06/04/2024 16:27:48,37.283,7.5962
06/04/2024 16:28:48,37.251,7.5962
06/04/2024 16:29:48,37.216,7.5964
06/04/2024 16:30:48,37.184,7.5964
06/04/2024 16:31:48,37.148,7.5962
06/04/2024 16:32:48,37.114,7.5964
06/04/2024 16:33:48,37.076,7.5966
06/04/2024 16:34:48,37.039,7.5964
06/04/2024 16:35:48,37.001,7.5962
06/04/2024 16:36:48,36.962,7.5964
06/04/2024 16:37:48,36.921,7.5966
06/04/2024 16:38:48,36.878,7.5966
06/04/2024 16:39:49,36.836,7.5966
06/04/2024 16:40:49,36.793,7.5966
06/04/2024 16:41:49,36.747,7.5967
06/04/2024 16:42:49,36.702,7.5966
06/04/2024 16:43:49,36.656,7.5967
06/04/2024 16:44:49,36.608,7.5967
06/04/2024 16:45:49,36.559,7.5969
06/04/2024 16:46:49,36.508,7.5967
06/04/2024 16:47:49,36.457,7.5969
06/04/2024 16:48:49,36.407,7.5967
06/04/2024 16:49:49,36.354,7.5969
06/04/2024 16:50:49,36.302,7.5967
06/04/2024 16:51:49,36.248,7.5969
06/04/2024 16:52:49,36.194,7.5969
06/04/2024 16:53:49,36.138,7.5971
06/04/2024 16:54:49,36.082,7.5969
06/04/2024 16:55:49,36.024,7.5969
06/04/2024 16:56:49,35.965,7.5969
06/04/2024 16:57:49,35.904,7.5971
06/04/2024 16:58:49,35.844,7.5969
06/04/2024 16:59:49,35.783,7.5971
06/04/2024 17:00:49,35.721,7.5969
06/04/2024 17:01:49,35.658,7.5971
06/04/2024 17:02:49,35.596,7.5971
06/04/2024 17:03:49,35.532,7.5971
06/04/2024 17:04:49,35.469,7.5969
06/04/2024 17:05:49,35.403,7.5971
06/04/2024 17:06:49,35.34,7.5971
06/04/2024 17:07:49,35.275,7.5971
06/04/2024 17:08:49,35.21,7.5971
06/04/2024 17:09:49,35.145,7.5971
06/04/2024 17:10:50,35.08,7.5971
06/04/2024 17:11:50,35.016,7.5971
06/04/2024 17:12:50,34.949,7.5971
06/04/2024 17:13:50,34.884,7.5971
06/04/2024 17:14:50,34.82,7.5971
06/04/2024 17:15:50,34.755,7.5971
06/04/2024 17:16:50,34.689,7.5971
06/04/2024 17:17:50,34.625,7.5972
06/04/2024 17:18:50,34.56,7.5972
06/04/2024 17:19:50,34.496,7.5971
06/04/2024 17:20:50,34.431,7.5971
06/04/2024 17:21:50,34.367,7.5972
06/04/2024 17:22:50,34.303,7.5971
06/04/2024 17:23:50,34.239,7.5971
06/04/2024 17:24:50,34.175,7.5972
06/04/2024 17:25:50,34.112,7.5972
06/04/2024 17:26:50,34.048,7.5971
06/04/2024 17:27:50,33.986,7.5972
06/04/2024 17:28:50,33.924,7.5972
06/04/2024 17:29:50,33.861,7.5972
06/04/2024 17:30:50,33.799,7.5972
06/04/2024 17:31:50,33.737,7.5972
06/04/2024 17:32:50,33.675,7.5972
06/04/2024 17:33:50,33.615,7.5972
06/04/2024 17:34:50,33.553,7.5971
06/04/2024 17:35:50,33.492,7.5972
06/04/2024 17:36:50,33.43,7.5971
06/04/2024 17:37:50,33.37,7.5972
06/04/2024 17:38:50,33.31,7.5971
06/04/2024 17:39:50,33.25,7.5971
06/04/2024 17:40:51,33.19,7.5972
06/04/2024 17:41:51,33.13,7.5972
06/04/2024 17:42:51,33.071,7.5972
06/04/2024 17:43:51,33.011,7.5972
06/04/2024 17:44:51,32.953,7.5972
06/04/2024 17:45:51,32.895,7.5972
06/04/2024 17:46:51,32.836,7.5972
06/04/2024 17:47:51,32.778,7.5972
06/04/2024 17:48:51,32.72,7.5972
06/04/2024 17:49:51,32.663,7.5972
06/04/2024 17:50:51,32.605,7.5972
06/04/2024 17:51:51,32.549,7.5972
06/04/2024 17:52:51,32.492,7.5972
06/04/2024 17:53:51,32.436,7.5972
06/04/2024 17:54:51,32.38,7.5972
06/04/2024 17:55:51,32.323,7.5972
06/04/2024 17:56:51,32.269,7.5972
06/04/2024 17:57:51,32.212,7.5972
06/04/2024 17:58:51,32.158,7.5972
06/04/2024 17:59:51,32.103,7.5972
06/04/2024 18:00:51,32.049,7.5972
06/04/2024 18:01:51,31.994,7.5972
06/04/2024 18:02:51,31.941,7.5972
06/04/2024 18:03:51,31.887,7.5972
06/04/2024 18:04:51,31.834,7.5972
06/04/2024 18:05:51,31.781,7.5972
06/04/2024 18:06:51,31.729,7.5972
06/04/2024 18:07:51,31.676,7.5972
06/04/2024 18:08:51,31.623,7.5972
06/04/2024 18:09:51,31.571,7.5972
06/04/2024 18:10:52,31.52,7.5972
06/04/2024 18:11:52,31.468,7.5972
06/04/2024 18:12:52,31.418,7.5972
06/04/2024 18:13:52,31.365,7.5972
06/04/2024 18:14:52,31.316,7.5972
06/04/2024 18:15:52,31.265,7.5972
06/04/2024 18:16:52,31.214,7.5972
06/04/2024 18:17:52,31.165,7.5972
06/04/2024 18:18:52,31.115,7.5972
06/04/2024 18:19:52,31.065,7.5972
06/04/2024 18:20:52,31.015,7.5972
06/04/2024 18:21:52,30.966,7.5972
06/04/2024 18:22:52,30.919,7.5972
06/04/2024 18:23:52,30.87,7.5974
06/04/2024 18:24:52,30.82,7.5972
06/04/2024 18:25:52,30.773,7.5972
06/04/2024 18:26:52,30.725,7.5972
06/04/2024 18:27:52,30.676,7.5972
06/04/2024 18:28:52,30.629,7.5972
06/04/2024 18:29:52,30.583,7.5972
06/04/2024 18:30:52,30.536,7.5972
06/04/2024 18:31:52,30.488,7.5972
06/04/2024 18:32:52,30.443,7.5972
06/04/2024 18:33:52,30.395,7.5972
06/04/2024 18:34:52,30.35,7.5972
06/04/2024 18:35:52,30.304,7.5972
06/04/2024 18:36:52,30.257,7.5972
06/04/2024 18:37:52,30.211,7.5972
06/04/2024 18:38:52,30.165,7.5972
06/04/2024 18:39:52,30.121,7.5974
06/04/2024 18:40:52,30.076,7.5974
06/04/2024 18:41:53,30.03,7.5972
06/04/2024 18:42:53,29.986,7.5974
06/04/2024 18:43:53,29.941,7.5974
06/04/2024 18:44:53,29.897,7.5972
06/04/2024 18:45:53,29.853,7.5972
06/04/2024 18:46:53,29.807,7.5974
06/04/2024 18:47:53,29.764,7.5974
06/04/2024 18:48:53,29.721,7.5974
06/04/2024 18:49:53,29.677,7.5972
06/04/2024 18:50:53,29.634,7.5972
06/04/2024 18:51:53,29.59,7.5972
06/04/2024 18:52:53,29.547,7.5974
06/04/2024 18:53:53,29.504,7.5974
06/04/2024 18:54:53,29.461,7.5972
06/04/2024 18:55:53,29.419,7.5972
06/04/2024 18:56:53,29.377,7.5974
06/04/2024 18:57:53,29.335,7.5974
06/04/2024 18:58:53,29.293,7.5974
06/04/2024 18:59:53,29.252,7.5974
06/04/2024 19:00:53,29.21,7.5972
06/04/2024 19:01:53,29.17,7.5974
06/04/2024 19:02:53,29.129,7.5974
06/04/2024 19:03:53,29.087,7.5974
06/04/2024 19:04:53,29.046,7.5974
06/04/2024 19:05:53,29.006,7.5974
06/04/2024 19:06:53,28.965,7.5974
06/04/2024 19:07:53,28.927,7.5974
06/04/2024 19:08:53,28.886,7.5974
06/04/2024 19:09:53,28.846,7.5974
06/04/2024 19:10:53,28.807,7.5972
06/04/2024 19:11:54,28.766,7.5974
06/04/2024 19:12:54,28.728,7.5974
06/04/2024 19:13:54,28.689,7.5974
06/04/2024 19:14:54,28.65,7.5974
06/04/2024 19:15:54,28.611,7.5974
06/04/2024 19:16:54,28.572,7.5974
06/04/2024 19:17:54,28.534,7.5974
06/04/2024 19:18:54,28.495,7.5974
06/04/2024 19:19:54,28.456,7.5974
06/04/2024 19:20:54,28.417,7.5974
06/04/2024 19:21:54,28.38,7.5974
06/04/2024 19:22:54,28.341,7.5974
06/04/2024 19:23:54,28.304,7.5974
06/04/2024 19:24:54,28.266,7.5976
06/04/2024 19:25:54,28.229,7.5974
06/04/2024 19:26:54,28.191,7.5974
06/04/2024 19:27:54,28.154,7.5974
06/04/2024 19:28:54,28.117,7.5976
06/04/2024 19:29:54,28.08,7.5974
06/04/2024 19:30:54,28.043,7.5976
06/04/2024 19:31:54,28.006,7.5976
06/04/2024 19:32:54,27.969,7.5974
06/04/2024 19:33:54,27.932,7.5974
06/04/2024 19:34:54,27.896,7.5974
06/04/2024 19:35:54,27.859,7.5974
06/04/2024 19:36:54,27.824,7.5974
06/04/2024 19:37:54,27.788,7.5974
06/04/2024 19:38:54,27.751,7.5976
06/04/2024 19:39:54,27.716,7.5974
06/04/2024 19:40:54,27.681,7.5976
06/04/2024 19:41:54,27.645,7.5974
06/04/2024 19:42:55,27.61,7.5976
06/04/2024 19:43:55,27.574,7.5974
06/04/2024 19:44:55,27.541,7.5976
06/04/2024 19:45:55,27.505,7.5976
06/04/2024 19:46:55,27.47,7.5976
06/04/2024 19:47:55,27.436,7.5976
06/04/2024 19:48:55,27.401,7.5976
06/04/2024 19:49:55,27.367,7.5976
06/04/2024 19:50:55,27.333,7.5976
06/04/2024 19:51:55,27.299,7.5976
06/04/2024 19:52:55,27.265,7.5974
06/04/2024 19:53:55,27.232,7.5976
06/04/2024 19:54:55,27.198,7.5976
06/04/2024 19:55:55,27.164,7.5976
06/04/2024 19:56:55,27.132,7.5976
06/04/2024 19:57:55,27.098,7.5978
06/04/2024 19:58:55,27.066,7.5976
06/04/2024 19:59:55,27.032,7.5976
06/04/2024 20:00:55,27,7.5976
06/04/2024 20:01:55,26.966,7.5976
06/04/2024 20:02:55,26.934,7.5976
06/04/2024 20:03:55,26.902,7.5976
06/04/2024 20:04:55,26.87,7.5976
06/04/2024 20:05:55,26.838,7.5976
06/04/2024 20:06:55,26.806,7.5976
06/04/2024 20:07:55,26.773,7.5976
06/04/2024 20:08:55,26.743,7.5976
06/04/2024 20:09:55,26.711,7.5976
06/04/2024 20:10:55,26.679,7.5976
06/04/2024 20:11:55,26.648,7.5976
06/04/2024 20:12:56,26.616,7.5976
06/04/2024 20:13:56,26.585,7.5976
06/04/2024 20:14:56,26.553,7.5976
06/04/2024 20:15:56,26.523,7.5976
06/04/2024 20:16:56,26.492,7.5976
06/04/2024 20:17:56,26.462,7.5978
06/04/2024 20:18:56,26.431,7.5976
06/04/2024 20:19:56,26.399,7.5976
06/04/2024 20:20:56,26.368,7.5976
06/04/2024 20:21:56,26.34,7.5976
06/04/2024 20:22:56,26.309,7.5976
06/04/2024 20:23:56,26.278,7.5978
06/04/2024 20:24:56,26.248,7.5978
06/04/2024 20:25:56,26.219,7.5976
06/04/2024 20:26:56,26.189,7.5976
06/04/2024 20:27:56,26.16,7.5976
06/04/2024 20:28:56,26.129,7.5978
06/04/2024 20:29:56,26.1,7.5978
06/04/2024 20:30:56,26.071,7.5976
06/04/2024 20:31:56,26.041,7.5976
06/04/2024 20:32:56,26.012,7.5978
06/04/2024 20:33:56,25.983,7.5978
06/04/2024 20:34:56,25.954,7.5978
06/04/2024 20:35:56,25.925,7.5976
06/04/2024 20:36:56,25.896,7.5978
06/04/2024 20:37:56,25.869,7.5978
06/04/2024 20:38:56,25.84,7.5978
06/04/2024 20:39:56,25.811,7.5978
06/04/2024 20:40:56,25.782,7.5978
06/04/2024 20:41:56,25.755,7.5978
06/04/2024 20:42:57,25.726,7.5978
06/04/2024 20:43:57,25.699,7.5978
06/04/2024 20:44:57,25.671,7.5978
06/04/2024 20:45:57,25.642,7.598
06/04/2024 20:46:57,25.615,7.5978
06/04/2024 20:47:57,25.588,7.5978
06/04/2024 20:48:57,25.56,7.5978
06/04/2024 20:49:57,25.533,7.5978
06/04/2024 20:50:57,25.506,7.5978
06/04/2024 20:51:57,25.478,7.5978
06/04/2024 20:52:57,25.451,7.5978
06/04/2024 20:53:57,25.424,7.5978
06/04/2024 20:54:57,25.396,7.5978
06/04/2024 20:55:57,25.371,7.598
06/04/2024 20:56:57,25.343,7.598
06/04/2024 20:57:57,25.318,7.5978
06/04/2024 20:58:57,25.29,7.5978
06/04/2024 20:59:57,25.265,7.5978
06/04/2024 21:00:57,25.239,7.5978
06/04/2024 21:01:57,25.212,7.598
06/04/2024 21:02:57,25.186,7.5978
06/04/2024 21:03:57,25.16,7.5978
06/04/2024 21:04:57,25.134,7.5978
06/04/2024 21:05:57,25.109,7.598
06/04/2024 21:06:57,25.084,7.5978
06/04/2024 21:07:57,25.059,7.5978
06/04/2024 21:08:57,25.033,7.598
06/04/2024 21:09:57,25.007,7.5978
06/04/2024 21:10:57,24.983,7.5978
06/04/2024 21:11:57,24.957,7.5978
06/04/2024 21:12:57,24.933,7.5978
06/04/2024 21:13:58,24.907,7.5978
06/04/2024 21:14:58,24.883,7.5978
06/04/2024 21:15:58,24.859,7.5978
06/04/2024 21:16:58,24.835,7.598
06/04/2024 21:17:58,24.809,7.598
06/04/2024 21:18:58,24.785,7.5978
06/04/2024 21:19:58,24.761,7.5978
06/04/2024 21:20:58,24.736,7.598
06/04/2024 21:21:58,24.714,7.5978
06/04/2024 21:22:58,24.69,7.5978
06/04/2024 21:23:58,24.665,7.598
06/04/2024 21:24:58,24.641,7.5978
06/04/2024 21:25:58,24.619,7.598
06/04/2024 21:26:58,24.594,7.598
06/04/2024 21:27:58,24.572,7.5978
06/04/2024 21:28:58,24.548,7.598
06/04/2024 21:29:58,24.525,7.598
06/04/2024 21:30:58,24.501,7.598
06/04/2024 21:31:58,24.478,7.598
06/04/2024 21:32:58,24.456,7.598
06/04/2024 21:33:58,24.433,7.5978
06/04/2024 21:34:58,24.409,7.5978
06/04/2024 21:35:58,24.386,7.598
06/04/2024 21:36:58,24.363,7.5978
06/04/2024 21:37:58,24.341,7.598
06/04/2024 21:38:58,24.318,7.598
06/04/2024 21:39:58,24.296,7.598
06/04/2024 21:40:58,24.273,7.598
06/04/2024 21:41:58,24.25,7.5978
06/04/2024 21:42:58,24.229,7.5978
06/04/2024 21:43:59,24.207,7.598
06/04/2024 21:44:59,24.184,7.5978
06/04/2024 21:45:59,24.161,7.5978
06/04/2024 21:46:59,24.14,7.598
06/04/2024 21:47:59,24.118,7.598
06/04/2024 21:48:59,24.095,7.598
06/04/2024 21:49:59,24.074,7.598
06/04/2024 21:50:59,24.052,7.598
06/04/2024 21:51:59,24.029,7.598
06/04/2024 21:52:59,24.008,7.5978
06/04/2024 21:53:59,23.985,7.5978
06/04/2024 21:54:59,23.964,7.5978
06/04/2024 21:55:59,23.943,7.598
06/04/2024 21:56:59,23.921,7.5978
06/04/2024 21:57:59,23.899,7.5978
06/04/2024 21:58:59,23.878,7.598
06/04/2024 21:59:59,23.856,7.5978
06/04/2024 22:00:59,23.835,7.5978
06/04/2024 22:01:59,23.814,7.5978
06/04/2024 22:02:59,23.793,7.5978
06/04/2024 22:03:59,23.772,7.598
06/04/2024 22:04:59,23.751,7.5981
06/04/2024 22:05:59,23.728,7.598
06/04/2024 22:06:59,23.708,7.598
06/04/2024 22:07:59,23.687,7.598
06/04/2024 22:08:59,23.666,7.598
06/04/2024 22:09:59,23.645,7.598
06/04/2024 22:10:59,23.624,7.598
06/04/2024 22:11:59,23.603,7.598
06/04/2024 22:12:59,23.582,7.5978
06/04/2024 22:14:00,23.563,7.598
06/04/2024 22:15:00,23.542,7.598
06/04/2024 22:16:00,23.521,7.598
06/04/2024 22:17:00,23.501,7.598
06/04/2024 22:18:00,23.48,7.598
06/04/2024 22:19:00,23.46,7.598
06/04/2024 22:20:00,23.439,7.598
06/04/2024 22:21:00,23.42,7.598
06/04/2024 22:22:00,23.4,7.598
06/04/2024 22:23:00,23.379,7.5978
06/04/2024 22:24:00,23.36,7.598
06/04/2024 22:25:00,23.34,7.598
06/04/2024 22:26:00,23.321,7.598
06/04/2024 22:27:00,23.301,7.598
06/04/2024 22:28:00,23.282,7.5978
06/04/2024 22:29:00,23.262,7.5978
06/04/2024 22:30:00,23.243,7.598
06/04/2024 22:31:00,23.223,7.598
06/04/2024 22:32:00,23.204,7.598
06/04/2024 22:33:00,23.184,7.598
06/04/2024 22:34:00,23.165,7.598
06/04/2024 22:35:00,23.145,7.598
06/04/2024 22:36:00,23.126,7.598
06/04/2024 22:37:00,23.108,7.598
06/04/2024 22:38:00,23.088,7.598
06/04/2024 22:39:00,23.069,7.598
06/04/2024 22:40:00,23.051,7.598
06/04/2024 22:41:00,23.031,7.598
06/04/2024 22:42:00,23.013,7.598
06/04/2024 22:43:00,22.994,7.598
06/04/2024 22:44:00,22.976,7.598
06/04/2024 22:45:01,22.956,7.598
06/04/2024 22:46:01,22.938,7.598
06/04/2024 22:47:01,22.92,7.598
06/04/2024 22:48:01,22.901,7.598
06/04/2024 22:49:01,22.883,7.598
06/04/2024 22:50:01,22.865,7.598
06/04/2024 22:51:01,22.847,7.598
06/04/2024 22:52:01,22.827,7.598
06/04/2024 22:53:01,22.809,7.598
06/04/2024 22:54:01,22.791,7.5978
06/04/2024 22:55:01,22.773,7.5978
06/04/2024 22:56:01,22.755,7.598
06/04/2024 22:57:01,22.738,7.598
06/04/2024 22:58:01,22.72,7.598
06/04/2024 22:59:01,22.703,7.598
06/04/2024 23:00:01,22.685,7.598
06/04/2024 23:01:01,22.667,7.598
06/04/2024 23:02:01,22.649,7.598
06/04/2024 23:03:01,22.631,7.598
06/04/2024 23:04:01,22.615,7.598
06/04/2024 23:05:01,22.597,7.598
06/04/2024 23:06:01,22.579,7.598
06/04/2024 23:07:01,22.562,7.598
06/04/2024 23:08:01,22.544,7.598
06/04/2024 23:09:01,22.528,7.598
06/04/2024 23:10:01,22.51,7.5978
06/04/2024 23:11:01,22.493,7.598
06/04/2024 23:12:01,22.476,7.598
06/04/2024 23:13:01,22.459,7.598
06/04/2024 23:14:01,22.443,7.598
06/04/2024 23:15:02,22.425,7.598
06/04/2024 23:16:02,22.408,7.598
06/04/2024 23:17:02,22.392,7.598
06/04/2024 23:18:02,22.374,7.598
06/04/2024 23:19:02,22.357,7.598
06/04/2024 23:20:02,22.341,7.5981
06/04/2024 23:21:02,22.324,7.598
06/04/2024 23:22:02,22.308,7.5978
06/04/2024 23:23:02,22.292,7.598
06/04/2024 23:24:02,22.275,7.598
06/04/2024 23:25:02,22.259,7.598
06/04/2024 23:26:02,22.242,7.598
06/04/2024 23:27:02,22.226,7.598
06/04/2024 23:28:02,22.209,7.598
06/04/2024 23:29:02,22.193,7.598
06/04/2024 23:30:02,22.176,7.598
06/04/2024 23:31:02,22.16,7.598
06/04/2024 23:32:02,22.144,7.5978
06/04/2024 23:33:02,22.129,7.598
06/04/2024 23:34:02,22.112,7.598
06/04/2024 23:35:02,22.096,7.598
06/04/2024 23:36:02,22.079,7.598
06/04/2024 23:37:02,22.063,7.598
06/04/2024 23:38:02,22.048,7.598
06/04/2024 23:39:02,22.031,7.5978
06/04/2024 23:40:02,22.015,7.598
06/04/2024 23:41:02,22,7.598
06/04/2024 23:42:02,21.984,7.598
06/04/2024 23:43:02,21.967,7.598
06/04/2024 23:44:02,21.952,7.598
06/04/2024 23:45:03,21.936,7.598
06/04/2024 23:46:03,21.919,7.598
06/04/2024 23:47:03,21.904,7.598
06/04/2024 23:48:03,21.888,7.598
06/04/2024 23:49:03,21.873,7.598
06/04/2024 23:50:03,21.857,7.598
06/04/2024 23:51:03,21.842,7.598
06/04/2024 23:52:03,21.825,7.598
06/04/2024 23:53:03,21.81,7.598
06/04/2024 23:54:03,21.794,7.598
06/04/2024 23:55:03,21.779,7.598
06/04/2024 23:56:03,21.764,7.598
06/04/2024 23:57:03,21.748,7.598
06/04/2024 23:58:03,21.733,7.598
06/04/2024 23:59:03,21.718,7.5978
06/05/2024 00:00:03,21.701,7.598
06/05/2024 00:01:03,21.686,7.598
06/05/2024 00:02:03,21.672,7.598
06/05/2024 00:03:03,21.657,7.598
06/05/2024 00:04:03,21.642,7.598
06/05/2024 00:05:03,21.627,7.598
06/05/2024 00:06:03,21.61,7.598
06/05/2024 00:07:03,21.595,7.598
06/05/2024 00:08:03,21.58,7.598
06/05/2024 00:09:03,21.566,7.598
06/05/2024 00:10:03,21.551,7.598
06/05/2024 00:11:03,21.536,7.598
06/05/2024 00:12:03,21.521,7.598
06/05/2024 00:13:03,21.506,7.598
06/05/2024 00:14:03,21.491,7.598
06/05/2024 00:15:03,21.476,7.598
06/05/2024 00:16:04,21.463,7.598
06/05/2024 00:17:04,21.448,7.598
06/05/2024 00:18:04,21.433,7.598
06/05/2024 00:19:04,21.418,7.598
06/05/2024 00:20:04,21.404,7.598
06/05/2024 00:21:04,21.39,7.598
06/05/2024 00:22:04,21.375,7.598
06/05/2024 00:23:04,21.361,7.598
06/05/2024 00:24:04,21.346,7.598
06/05/2024 00:25:04,21.333,7.598
06/05/2024 00:26:04,21.318,7.598
06/05/2024 00:27:04,21.305,7.598
06/05/2024 00:28:04,21.29,7.598
06/05/2024 00:29:04,21.276,7.598
06/05/2024 00:30:04,21.263,7.598
06/05/2024 00:31:04,21.248,7.598
06/05/2024 00:32:04,21.234,7.598
06/05/2024 00:33:04,21.221,7.598
06/05/2024 00:34:04,21.208,7.598
06/05/2024 00:35:04,21.194,7.598
06/05/2024 00:36:04,21.179,7.598
06/05/2024 00:37:04,21.166,7.598
06/05/2024 00:38:04,21.152,7.598
06/05/2024 00:39:04,21.139,7.598
06/05/2024 00:40:04,21.126,7.598
06/05/2024 00:41:04,21.112,7.598
06/05/2024 00:42:04,21.099,7.598
06/05/2024 00:43:04,21.085,7.598
06/05/2024 00:44:04,21.072,7.598
06/05/2024 00:45:04,21.059,7.598
06/05/2024 00:46:05,21.047,7.598
06/05/2024 00:47:05,21.033,7.5981
06/05/2024 00:48:05,21.02,7.598
06/05/2024 00:49:05,21.006,7.598
06/05/2024 00:50:05,20.993,7.598
06/05/2024 00:51:05,20.981,7.598
06/05/2024 00:52:05,20.968,7.598
06/05/2024 00:53:05,20.954,7.5981
06/05/2024 00:54:05,20.942,7.5981
06/05/2024 00:55:05,20.929,7.598
06/05/2024 00:56:05,20.917,7.598
06/05/2024 00:57:05,20.904,7.598
06/05/2024 00:58:05,20.892,7.598
06/05/2024 00:59:05,20.878,7.598
06/05/2024 01:00:05,20.866,7.598
06/05/2024 01:01:05,20.853,7.598
06/05/2024 01:02:05,20.841,7.598
06/05/2024 01:03:05,20.829,7.598
06/05/2024 01:04:05,20.816,7.598
06/05/2024 01:05:05,20.804,7.598
06/05/2024 01:06:05,20.792,7.598
06/05/2024 01:07:05,20.78,7.598
06/05/2024 01:08:05,20.767,7.598
06/05/2024 01:09:05,20.755,7.598
06/05/2024 01:10:05,20.743,7.598
06/05/2024 01:11:05,20.731,7.598
06/05/2024 01:12:05,20.719,7.598
06/05/2024 01:13:05,20.707,7.598
06/05/2024 01:14:05,20.695,7.598
06/05/2024 01:15:05,20.683,7.598
06/05/2024 01:16:06,20.671,7.598
06/05/2024 01:17:06,20.659,7.598
06/05/2024 01:18:06,20.647,7.598
06/05/2024 01:19:06,20.635,7.598
06/05/2024 01:20:06,20.624,7.598
06/05/2024 01:21:06,20.612,7.598
06/05/2024 01:22:06,20.6,7.598
06/05/2024 01:23:06,20.588,7.5981
06/05/2024 01:24:06,20.576,7.5981
06/05/2024 01:25:06,20.564,7.5981
06/05/2024 01:26:06,20.554,7.598
06/05/2024 01:27:06,20.542,7.5981
06/05/2024 01:28:06,20.53,7.598
06/05/2024 01:29:06,20.518,7.5981
06/05/2024 01:30:06,20.506,7.598
06/05/2024 01:31:06,20.494,7.598
06/05/2024 01:32:06,20.484,7.598
06/05/2024 01:33:06,20.472,7.598
06/05/2024 01:34:06,20.46,7.598
06/05/2024 01:35:06,20.448,7.598
06/05/2024 01:36:06,20.437,7.5981
06/05/2024 01:37:06,20.426,7.5981
06/05/2024 01:38:06,20.414,7.598
06/05/2024 01:39:06,20.402,7.5981
06/05/2024 01:40:06,20.39,7.598
06/05/2024 01:41:06,20.378,7.598
06/05/2024 01:42:06,20.366,7.598
06/05/2024 01:43:06,20.353,7.598
06/05/2024 01:44:06,20.341,7.598
06/05/2024 01:45:06,20.327,7.5981
06/05/2024 01:46:06,20.314,7.598
06/05/2024 01:47:07,20.302,7.5981
06/05/2024 01:48:07,20.289,7.598
06/05/2024 01:49:07,20.277,7.598
06/05/2024 01:50:07,20.263,7.598
06/05/2024 01:51:07,20.251,7.5981
06/05/2024 01:52:07,20.24,7.598
06/05/2024 01:53:07,20.226,7.5981
06/05/2024 01:54:07,20.214,7.598
06/05/2024 01:55:07,20.202,7.5981
06/05/2024 01:56:07,20.189,7.5981
06/05/2024 01:57:07,20.177,7.5981
06/05/2024 01:58:07,20.165,7.5981
06/05/2024 01:59:07,20.153,7.5981
06/05/2024 02:00:07,20.141,7.5981
06/05/2024 02:01:07,20.129,7.5981
06/05/2024 02:02:07,20.117,7.5981
06/05/2024 02:03:07,20.106,7.5981
06/05/2024 02:04:07,20.092,7.5981
06/05/2024 02:05:07,20.08,7.5981
06/05/2024 02:06:07,20.07,7.5981
06/05/2024 02:07:07,20.058,7.5981
06/05/2024 02:08:07,20.046,7.5981
06/05/2024 02:09:07,20.034,7.5981
06/05/2024 02:10:07,20.022,7.5981
06/05/2024 02:11:07,20.012,7.5981
06/05/2024 02:12:07,20,7.5981
06/05/2024 02:13:07,19.988,7.5981
06/05/2024 02:14:07,19.978,7.5981
06/05/2024 02:15:07,19.967,7.5981
06/05/2024 02:16:07,19.955,7.5981
06/05/2024 02:17:08,19.945,7.5981
06/05/2024 02:18:08,19.935,7.5981
06/05/2024 02:19:08,19.924,7.5981
06/05/2024 02:20:08,19.915,7.5981
06/05/2024 02:21:08,19.906,7.5981
06/05/2024 02:22:08,19.899,7.5981
06/05/2024 02:23:08,19.891,7.5981
06/05/2024 02:24:08,19.884,7.5981
06/05/2024 02:25:08,19.877,7.5981
06/05/2024 02:26:08,19.869,7.5981
06/05/2024 02:27:08,19.863,7.5981
06/05/2024 02:28:08,19.856,7.5981
06/05/2024 02:29:08,19.85,7.5981
06/05/2024 02:30:08,19.842,7.5981
06/05/2024 02:31:08,19.835,7.5981
06/05/2024 02:32:08,19.829,7.5981
06/05/2024 02:33:08,19.821,7.5981
06/05/2024 02:34:08,19.816,7.5981
06/05/2024 02:35:08,19.808,7.5981
06/05/2024 02:36:08,19.801,7.5981
06/05/2024 02:37:08,19.795,7.5981
06/05/2024 02:38:08,19.787,7.5981
06/05/2024 02:39:08,19.78,7.5981
06/05/2024 02:40:08,19.772,7.5981
06/05/2024 02:41:08,19.766,7.5981
06/05/2024 02:42:08,19.759,7.5981
06/05/2024 02:43:08,19.752,7.5981
06/05/2024 02:44:08,19.744,7.5981
06/05/2024 02:45:08,19.737,7.5981
06/05/2024 02:46:08,19.729,7.5981
06/05/2024 02:47:08,19.722,7.5981
06/05/2024 02:48:09,19.716,7.5981
06/05/2024 02:49:09,19.708,7.5981
06/05/2024 02:50:09,19.701,7.5981
06/05/2024 02:51:09,19.694,7.5981
06/05/2024 02:52:09,19.686,7.5981
06/05/2024 02:53:09,19.679,7.5981
06/05/2024 02:54:09,19.671,7.5981
06/05/2024 02:55:09,19.665,7.5981
06/05/2024 02:56:09,19.658,7.5981
06/05/2024 02:57:09,19.65,7.5981
06/05/2024 02:58:09,19.643,7.5981
06/05/2024 02:59:09,19.637,7.5981
06/05/2024 03:00:09,19.63,7.5981
06/05/2024 03:01:09,19.622,7.5981
06/05/2024 03:02:09,19.616,7.5981
06/05/2024 03:03:09,19.609,7.5981
06/05/2024 03:04:09,19.603,7.5981
06/05/2024 03:05:09,19.595,7.5981
06/05/2024 03:06:09,19.589,7.5981
06/05/2024 03:07:09,19.584,7.5981
06/05/2024 03:08:09,19.576,7.5981
06/05/2024 03:09:09,19.57,7.5981
06/05/2024 03:10:09,19.564,7.5981
06/05/2024 03:11:09,19.558,7.5981
06/05/2024 03:12:09,19.552,7.5981
06/05/2024 03:13:09,19.545,7.5981
06/05/2024 03:14:09,19.539,7.5981
06/05/2024 03:15:09,19.533,7.5981
06/05/2024 03:16:09,19.529,7.5981
06/05/2024 03:17:09,19.523,7.5981
06/05/2024 03:18:10,19.517,7.5981
06/05/2024 03:19:10,19.511,7.5981
06/05/2024 03:20:10,19.506,7.5981
06/05/2024 03:21:10,19.5,7.5983
06/05/2024 03:22:10,19.494,7.5981
06/05/2024 03:23:10,19.49,7.5981
06/05/2024 03:24:10,19.484,7.5981
06/05/2024 03:25:10,19.479,7.5981
06/05/2024 03:26:10,19.475,7.5981
06/05/2024 03:27:10,19.471,7.5981
06/05/2024 03:28:10,19.465,7.5981
06/05/2024 03:29:10,19.46,7.5983
06/05/2024 03:30:10,19.456,7.5981
06/05/2024 03:31:10,19.451,7.5981
06/05/2024 03:32:10,19.447,7.5981
06/05/2024 03:33:10,19.442,7.5981
06/05/2024 03:34:10,19.439,7.5981
06/05/2024 03:35:10,19.435,7.5981
06/05/2024 03:36:10,19.43,7.5981
06/05/2024 03:37:10,19.427,7.5981
06/05/2024 03:38:10,19.423,7.5981
06/05/2024 03:39:10,19.42,7.5983
06/05/2024 03:40:10,19.416,7.5983
06/05/2024 03:41:10,19.413,7.5981
06/05/2024 03:42:10,19.41,7.5981
06/05/2024 03:43:10,19.405,7.5983
06/05/2024 03:44:10,19.402,7.5981
06/05/2024 03:45:10,19.399,7.5981
06/05/2024 03:46:10,19.396,7.5983
06/05/2024 03:47:10,19.393,7.5981
06/05/2024 03:48:11,19.392,7.5981
06/05/2024 03:49:11,19.389,7.5981
06/05/2024 03:50:11,19.386,7.5981
06/05/2024 03:51:11,19.383,7.5981
06/05/2024 03:52:11,19.381,7.5981
06/05/2024 03:53:11,19.378,7.5981
06/05/2024 03:54:11,19.377,7.5981
06/05/2024 03:55:11,19.375,7.5981
06/05/2024 03:56:11,19.372,7.5981
06/05/2024 03:57:11,19.371,7.5981
06/05/2024 03:58:11,19.369,7.5981
06/05/2024 03:59:11,19.368,7.5981
06/05/2024 04:00:11,19.366,7.5983
06/05/2024 04:01:11,19.365,7.5983
06/05/2024 04:02:11,19.364,7.5983
06/05/2024 04:03:11,19.362,7.5981
06/05/2024 04:04:11,19.362,7.5983
06/05/2024 04:05:11,19.361,7.5981
06/05/2024 04:06:11,19.361,7.5981
06/05/2024 04:07:11,19.359,7.5981
06/05/2024 04:08:11,19.359,7.5981
06/05/2024 04:09:11,19.358,7.5981
06/05/2024 04:10:11,19.358,7.5981
06/05/2024 04:11:11,19.358,7.5983
06/05/2024 04:12:11,19.358,7.5983
06/05/2024 04:13:11,19.358,7.5983
06/05/2024 04:14:11,19.358,7.5981
06/05/2024 04:15:11,19.358,7.5981
06/05/2024 04:16:11,19.359,7.5981
06/05/2024 04:17:11,19.359,7.5983
06/05/2024 04:18:11,19.359,7.5981
06/05/2024 04:19:12,19.361,7.5981
06/05/2024 04:20:12,19.361,7.5983
06/05/2024 04:21:12,19.362,7.5981
06/05/2024 04:22:12,19.364,7.5981
06/05/2024 04:23:12,19.365,7.5983
06/05/2024 04:24:12,19.365,7.5981
06/05/2024 04:25:12,19.366,7.5983
06/05/2024 04:26:12,19.369,7.5981
06/05/2024 04:27:12,19.371,7.5981
06/05/2024 04:28:12,19.372,7.5983
06/05/2024 04:29:12,19.374,7.5983
06/05/2024 04:30:12,19.375,7.5981
06/05/2024 04:31:12,19.378,7.5983
06/05/2024 04:32:12,19.38,7.5983
06/05/2024 04:33:12,19.383,7.5983
06/05/2024 04:34:12,19.386,7.5983
06/05/2024 04:35:12,19.387,7.5981
06/05/2024 04:36:12,19.39,7.5983
06/05/2024 04:37:12,19.393,7.5983
06/05/2024 04:38:12,19.396,7.5981
06/05/2024 04:39:12,19.399,7.5981
06/05/2024 04:40:12,19.402,7.5983
06/05/2024 04:41:12,19.407,7.5981
06/05/2024 04:42:12,19.41,7.5981
06/05/2024 04:43:12,19.413,7.5983
06/05/2024 04:44:12,19.417,7.5983
06/05/2024 04:45:12,19.421,7.5981
06/05/2024 04:46:12,19.424,7.5981
06/05/2024 04:47:12,19.429,7.5981
06/05/2024 04:48:12,19.433,7.5983
06/05/2024 04:49:13,19.438,7.5981
06/05/2024 04:50:13,19.441,7.5981
06/05/2024 04:51:13,19.445,7.5981
06/05/2024 04:52:13,19.45,7.5981
06/05/2024 04:53:13,19.456,7.5981
06/05/2024 04:54:13,19.46,7.5981
06/05/2024 04:55:13,19.465,7.5981
06/05/2024 04:56:13,19.471,7.5981
06/05/2024 04:57:13,19.475,7.5981
06/05/2024 04:58:13,19.481,7.5981
06/05/2024 04:59:13,19.485,7.5981
06/05/2024 05:00:13,19.491,7.5981
06/05/2024 05:01:13,19.497,7.5983
06/05/2024 05:02:13,19.503,7.598
06/05/2024 05:03:13,19.509,7.5981
06/05/2024 05:04:13,19.515,7.598
06/05/2024 05:05:13,19.521,7.5981
06/05/2024 05:06:13,19.527,7.5981
06/05/2024 05:07:13,19.533,7.5981
06/05/2024 05:08:13,19.54,7.5983
06/05/2024 05:09:13,19.546,7.5981
06/05/2024 05:10:13,19.554,7.598
06/05/2024 05:11:13,19.56,7.598
06/05/2024 05:12:13,19.567,7.598
06/05/2024 05:13:13,19.575,7.598
06/05/2024 05:14:13,19.581,7.5981
06/05/2024 05:15:13,19.588,7.598
06/05/2024 05:16:13,19.595,7.5978
06/05/2024 05:17:13,19.603,7.598
06/05/2024 05:18:13,19.61,7.598
06/05/2024 05:19:14,19.619,7.598
06/05/2024 05:20:14,19.627,7.5978
06/05/2024 05:21:14,19.634,7.5976
06/05/2024 05:22:14,19.643,7.5978
06/05/2024 05:23:14,19.65,7.598
06/05/2024 05:24:14,19.658,7.5978
06/05/2024 05:25:14,19.667,7.5978
06/05/2024 05:26:14,19.676,7.598
06/05/2024 05:27:14,19.683,7.5976
06/05/2024 05:28:14,19.692,7.5978
06/05/2024 05:29:14,19.701,7.5978
06/05/2024 05:30:14,19.71,7.5978
06/05/2024 05:31:14,19.719,7.5978
06/05/2024 05:32:14,19.728,7.5976
06/05/2024 05:33:14,19.737,7.5976
06/05/2024 05:34:14,19.746,7.5976
06/05/2024 05:35:14,19.755,7.5974
06/05/2024 05:36:14,19.765,7.5976
06/05/2024 05:37:14,19.774,7.5976
06/05/2024 05:38:14,19.783,7.5974
06/05/2024 05:39:14,19.793,7.5974
06/05/2024 05:40:14,19.804,7.5974
06/05/2024 05:41:14,19.813,7.5971
06/05/2024 05:42:14,19.823,7.5972
06/05/2024 05:43:14,19.833,7.5974
06/05/2024 05:44:14,19.844,7.5972
06/05/2024 05:45:14,19.854,7.5972
06/05/2024 05:46:14,19.865,7.5972
06/05/2024 05:47:14,19.875,7.5974
06/05/2024 05:48:14,19.885,7.5974
06/05/2024 05:49:14,19.896,7.5974
06/05/2024 05:50:15,19.908,7.5972
06/05/2024 05:51:15,19.918,7.5972
06/05/2024 05:52:15,19.93,7.5969
06/05/2024 05:53:15,19.94,7.5971
06/05/2024 05:54:15,19.952,7.5969
06/05/2024 05:55:15,19.964,7.5971
06/05/2024 05:56:15,19.976,7.5967
06/05/2024 05:57:15,19.988,7.5971
06/05/2024 05:58:15,20,7.5969
06/05/2024 05:59:15,20.012,7.5969
06/05/2024 06:00:15,20.024,7.5969
06/05/2024 06:01:15,20.036,7.5969
06/05/2024 06:02:15,20.049,7.5967
06/05/2024 06:03:15,20.061,7.5969
06/05/2024 06:04:15,20.073,7.5964
06/05/2024 06:05:15,20.086,7.5966
06/05/2024 06:06:15,20.1,7.5967
06/05/2024 06:07:15,20.112,7.5966
06/05/2024 06:08:15,20.125,7.5966
06/05/2024 06:09:15,20.138,7.5964
06/05/2024 06:10:15,20.152,7.5964
06/05/2024 06:11:15,20.165,7.5964
06/05/2024 06:12:15,20.178,7.5967
06/05/2024 06:13:15,20.192,7.5964
06/05/2024 06:14:15,20.205,7.5966
06/05/2024 06:15:15,20.22,7.5964
06/05/2024 06:16:15,20.234,7.5964
06/05/2024 06:17:15,20.247,7.5962
06/05/2024 06:18:15,20.262,7.5964
06/05/2024 06:19:15,20.275,7.5962
06/05/2024 06:20:16,20.29,7.5962
06/05/2024 06:21:16,20.305,7.5962
06/05/2024 06:22:16,20.318,7.5962
06/05/2024 06:23:16,20.333,7.5961
06/05/2024 06:24:16,20.348,7.5961
06/05/2024 06:25:16,20.363,7.5962
06/05/2024 06:26:16,20.378,7.5962
06/05/2024 06:27:16,20.393,7.5961
06/05/2024 06:28:16,20.408,7.5961
06/05/2024 06:29:16,20.424,7.5959
06/05/2024 06:30:16,20.439,7.5961
06/05/2024 06:31:16,20.455,7.5961
06/05/2024 06:32:16,20.472,7.5961
06/05/2024 06:33:16,20.49,7.5961
06/05/2024 06:34:16,20.507,7.5959
06/05/2024 06:35:16,20.525,7.5961
06/05/2024 06:36:16,20.545,7.5957
06/05/2024 06:37:16,20.564,7.5959
06/05/2024 06:38:16,20.585,7.5959
06/05/2024 06:39:16,20.606,7.5959
06/05/2024 06:40:16,20.628,7.5957
06/05/2024 06:41:16,20.652,7.5959
06/05/2024 06:42:16,20.676,7.5957
06/05/2024 06:43:16,20.701,7.5957
06/05/2024 06:44:16,20.726,7.5957
06/05/2024 06:45:16,20.753,7.5959
06/05/2024 06:46:16,20.78,7.5957
06/05/2024 06:47:16,20.808,7.5957
06/05/2024 06:48:16,20.837,7.5957
06/05/2024 06:49:16,20.866,7.5959
06/05/2024 06:50:17,20.898,7.5955
06/05/2024 06:51:17,20.927,7.5955
06/05/2024 06:52:17,20.96,7.5955
06/05/2024 06:53:17,20.991,7.5957
06/05/2024 06:54:17,21.024,7.5957
06/05/2024 06:55:17,21.057,7.5955
06/05/2024 06:56:17,21.091,7.5955
06/05/2024 06:57:17,21.124,7.5955
06/05/2024 06:58:17,21.158,7.5955
06/05/2024 06:59:17,21.193,7.5957
06/05/2024 07:00:17,21.227,7.5957
06/05/2024 07:01:17,21.263,7.5955
06/05/2024 07:02:17,21.297,7.5955
06/05/2024 07:03:17,21.333,7.5955
06/05/2024 07:04:17,21.367,7.5955
06/05/2024 07:05:17,21.403,7.5955
06/05/2024 07:06:17,21.439,7.5955
06/05/2024 07:07:17,21.475,7.5955
06/05/2024 07:08:17,21.51,7.5955
06/05/2024 07:09:17,21.546,7.5955
06/05/2024 07:10:17,21.582,7.5955
06/05/2024 07:11:17,21.618,7.5955
06/05/2024 07:12:17,21.655,7.5955
06/05/2024 07:13:17,21.691,7.5955
06/05/2024 07:14:17,21.728,7.5955
06/05/2024 07:15:17,21.764,7.5955
06/05/2024 07:16:17,21.801,7.5955
06/05/2024 07:17:17,21.839,7.5955
06/05/2024 07:18:17,21.875,7.5955
06/05/2024 07:19:17,21.912,7.5955
06/05/2024 07:20:17,21.949,7.5955
06/05/2024 07:21:18,21.985,7.5955
06/05/2024 07:22:18,22.022,7.5955
06/05/2024 07:23:18,22.06,7.5955
06/05/2024 07:24:18,22.096,7.5955
06/05/2024 07:25:18,22.133,7.5955
06/05/2024 07:26:18,22.169,7.5955
06/05/2024 07:27:18,22.206,7.5953
06/05/2024 07:28:18,22.242,7.5955
06/05/2024 07:29:18,22.278,7.5955
06/05/2024 07:30:18,22.314,7.5955
06/05/2024 07:31:18,22.35,7.5955
06/05/2024 07:32:18,22.386,7.5955
06/05/2024 07:33:18,22.42,7.5955
06/05/2024 07:34:18,22.456,7.5955
06/05/2024 07:35:18,22.491,7.5955
06/05/2024 07:36:18,22.526,7.5955
06/05/2024 07:37:18,22.561,7.5955
06/05/2024 07:38:18,22.595,7.5955
06/05/2024 07:39:18,22.63,7.5955
06/05/2024 07:40:18,22.664,7.5955
06/05/2024 07:41:18,22.699,7.5955
06/05/2024 07:42:18,22.732,7.5955
06/05/2024 07:43:18,22.766,7.5953
06/05/2024 07:44:18,22.799,7.5955
06/05/2024 07:45:18,22.832,7.5955
06/05/2024 07:46:18,22.865,7.5955
06/05/2024 07:47:18,22.898,7.5955
06/05/2024 07:48:18,22.929,7.5955
06/05/2024 07:49:18,22.961,7.5955
06/05/2024 07:50:18,22.994,7.5955
06/05/2024 07:51:19,23.024,7.5955
06/05/2024 07:52:19,23.055,7.5953
06/05/2024 07:53:19,23.087,7.5955
06/05/2024 07:54:19,23.117,7.5955
06/05/2024 07:55:19,23.148,7.5955
06/05/2024 07:56:19,23.178,7.5955
06/05/2024 07:57:19,23.208,7.5955
06/05/2024 07:58:19,23.24,7.5955
06/05/2024 07:59:19,23.27,7.5955
06/05/2024 08:00:19,23.301,7.5955
06/05/2024 08:01:19,23.331,7.5955
06/05/2024 08:02:19,23.363,7.5955
06/05/2024 08:03:19,23.393,7.5955
06/05/2024 08:04:19,23.423,7.5953
06/05/2024 08:05:19,23.454,7.5955
06/05/2024 08:06:19,23.484,7.5955
06/05/2024 08:07:19,23.515,7.5953
06/05/2024 08:08:19,23.545,7.5955
06/05/2024 08:09:19,23.575,7.5953
06/05/2024 08:10:19,23.603,7.5955
06/05/2024 08:11:19,23.633,7.5955
06/05/2024 08:12:19,23.662,7.5955
06/05/2024 08:13:19,23.692,7.5955
06/05/2024 08:14:19,23.72,7.5955
06/05/2024 08:15:19,23.749,7.5953
06/05/2024 08:16:19,23.778,7.5955
06/05/2024 08:17:19,23.806,7.5955
06/05/2024 08:18:19,23.835,7.5955
06/05/2024 08:19:19,23.862,7.5955
06/05/2024 08:20:19,23.889,7.5955
06/05/2024 08:21:19,23.918,7.5953
06/05/2024 08:22:20,23.945,7.5955
06/05/2024 08:23:20,23.97,7.5953
06/05/2024 08:24:20,23.997,7.5953
06/05/2024 08:25:20,24.024,7.5955
06/05/2024 08:26:20,24.05,7.5953
06/05/2024 08:27:20,24.077,7.5953
06/05/2024 08:28:20,24.104,7.5955
06/05/2024 08:29:20,24.13,7.5953
06/05/2024 08:30:20,24.157,7.5955
06/05/2024 08:31:20,24.184,7.5953
06/05/2024 08:32:20,24.21,7.5955
06/05/2024 08:33:20,24.237,7.5955
06/05/2024 08:34:20,24.262,7.5955
06/05/2024 08:35:20,24.29,7.5953
06/05/2024 08:36:20,24.315,7.5955
06/05/2024 08:37:20,24.342,7.5953
06/05/2024 08:38:20,24.368,7.5955
06/05/2024 08:39:20,24.395,7.5955
06/05/2024 08:40:20,24.421,7.5953
06/05/2024 08:41:20,24.448,7.5953
06/05/2024 08:42:20,24.474,7.5953
06/05/2024 08:43:20,24.499,7.5955
06/05/2024 08:44:20,24.525,7.5955
06/05/2024 08:45:20,24.551,7.5955
06/05/2024 08:46:20,24.576,7.5953
06/05/2024 08:47:20,24.602,7.5953
06/05/2024 08:48:20,24.626,7.5953
06/05/2024 08:49:20,24.652,7.5955
06/05/2024 08:50:20,24.677,7.5953
06/05/2024 08:51:20,24.702,7.5953
06/05/2024 08:52:21,24.727,7.5953
06/05/2024 08:53:21,24.753,7.5953
06/05/2024 08:54:21,24.777,7.5953
06/05/2024 08:55:21,24.803,7.5953
06/05/2024 08:56:21,24.829,7.5953
06/05/2024 08:57:21,24.854,7.5953
06/05/2024 08:58:21,24.878,7.5953
06/05/2024 08:59:21,24.903,7.5953
06/05/2024 09:00:21,24.927,7.5953
06/05/2024 09:01:21,24.951,7.5953
06/05/2024 09:02:21,24.975,7.5953
06/05/2024 09:03:21,25,7.5953
06/05/2024 09:04:21,25.022,7.5952
06/05/2024 09:05:21,25.046,7.5953
06/05/2024 09:06:21,25.069,7.5953
06/05/2024 09:07:21,25.093,7.5952
06/05/2024 09:08:21,25.116,7.5953
06/05/2024 09:09:21,25.14,7.5952
06/05/2024 09:10:21,25.165,7.5953
06/05/2024 09:11:21,25.187,7.5952
06/05/2024 09:12:21,25.212,7.5952
06/05/2024 09:13:21,25.236,7.5952
06/05/2024 09:14:21,25.258,7.5952
06/05/2024 09:15:21,25.283,7.5952
06/05/2024 09:16:21,25.305,7.595
06/05/2024 09:17:21,25.33,7.595
06/05/2024 09:18:21,25.354,7.5952
06/05/2024 09:19:21,25.378,7.595
06/05/2024 09:20:21,25.403,7.595
06/05/2024 09:21:21,25.427,7.5948
06/05/2024 09:22:22,25.453,7.5948
06/05/2024 09:23:22,25.477,7.5947
06/05/2024 09:24:22,25.503,7.5948
06/05/2024 09:25:22,25.528,7.5947
06/05/2024 09:26:22,25.554,7.5945
06/05/2024 09:27:22,25.58,7.5948
06/05/2024 09:28:22,25.607,7.5947
06/05/2024 09:29:22,25.633,7.5948
06/05/2024 09:30:22,25.659,7.5945
06/05/2024 09:31:22,25.685,7.5947
06/05/2024 09:32:22,25.712,7.5943
06/05/2024 09:33:22,25.738,7.5943
06/05/2024 09:34:22,25.764,7.594
06/05/2024 09:35:22,25.79,7.5943
06/05/2024 09:36:22,25.816,7.5943
06/05/2024 09:37:22,25.843,7.594
06/05/2024 09:38:22,25.87,7.594
06/05/2024 09:39:22,25.898,7.5936
06/05/2024 09:40:22,25.925,7.594
06/05/2024 09:41:22,25.952,7.5938
06/05/2024 09:42:22,25.98,7.5936
06/05/2024 09:43:22,26.007,7.5936
06/05/2024 09:44:22,26.035,7.5934
06/05/2024 09:45:22,26.064,7.5936
06/05/2024 09:46:22,26.091,7.5934
06/05/2024 09:47:22,26.118,7.5936
06/05/2024 09:48:22,26.147,7.5933
06/05/2024 09:49:22,26.176,7.5933
06/05/2024 09:50:22,26.205,7.5933
06/05/2024 09:51:22,26.234,7.593
06/05/2024 09:52:22,26.265,7.5931
06/05/2024 09:53:23,26.294,7.5933
06/05/2024 09:54:23,26.324,7.5933
06/05/2024 09:55:23,26.353,7.5931
06/05/2024 09:56:23,26.382,7.593
06/05/2024 09:57:23,26.413,7.593
06/05/2024 09:58:23,26.442,7.593
06/05/2024 09:59:23,26.472,7.5928
06/05/2024 10:00:23,26.503,7.5928
06/05/2024 10:01:23,26.533,7.5928
06/05/2024 10:02:23,26.564,7.5928
06/05/2024 10:03:23,26.595,7.5928
06/05/2024 10:04:23,26.625,7.5928
06/05/2024 10:05:23,26.657,7.5928
06/05/2024 10:06:23,26.688,7.5926
06/05/2024 10:07:23,26.72,7.5928
06/05/2024 10:08:23,26.752,7.5928
06/05/2024 10:09:23,26.784,7.5926
06/05/2024 10:10:23,26.818,7.5926
06/05/2024 10:11:23,26.851,7.5926
06/05/2024 10:12:23,26.885,7.5926
06/05/2024 10:13:23,26.92,7.5926
06/05/2024 10:14:23,26.956,7.5926
06/05/2024 10:15:23,26.992,7.5926
06/05/2024 10:16:23,27.028,7.5926
06/05/2024 10:17:23,27.064,7.5924
06/05/2024 10:18:23,27.101,7.5924
06/05/2024 10:19:23,27.138,7.5926
06/05/2024 10:20:23,27.175,7.5926
06/05/2024 10:21:23,27.212,7.5924
06/05/2024 10:22:23,27.25,7.5926
06/05/2024 10:23:24,27.288,7.5924
06/05/2024 10:24:24,27.327,7.5924
06/05/2024 10:25:24,27.367,7.5924
06/05/2024 10:26:24,27.408,7.5924
06/05/2024 10:27:24,27.451,7.5924
06/05/2024 10:28:24,27.494,7.5924
06/05/2024 10:29:24,27.539,7.5924
06/05/2024 10:30:24,27.584,7.5924
06/05/2024 10:31:24,27.631,7.5926
06/05/2024 10:32:24,27.679,7.5924
06/05/2024 10:33:24,27.728,7.5924
06/05/2024 10:34:24,27.779,7.5924
06/05/2024 10:35:24,27.83,7.5924
06/05/2024 10:36:24,27.883,7.5924
06/05/2024 10:37:24,27.933,7.5924
06/05/2024 10:38:24,27.987,7.5924
06/05/2024 10:39:24,28.04,7.5924
06/05/2024 10:40:24,28.094,7.5924
06/05/2024 10:41:24,28.15,7.5924
06/05/2024 10:42:24,28.205,7.5924
06/05/2024 10:43:24,28.263,7.5924
06/05/2024 10:44:24,28.32,7.5924
06/05/2024 10:45:24,28.377,7.5924
06/05/2024 10:46:24,28.434,7.5924
06/05/2024 10:47:24,28.492,7.5924
06/05/2024 10:48:24,28.549,7.5924
06/05/2024 10:49:24,28.608,7.5924
06/05/2024 10:50:24,28.669,7.5924
06/05/2024 10:51:24,28.729,7.5924
06/05/2024 10:52:24,28.79,7.5924
06/05/2024 10:53:25,28.85,7.5923
06/05/2024 10:54:25,28.913,7.5923
06/05/2024 10:55:25,28.973,7.5923
06/05/2024 10:56:25,29.036,7.5924
06/05/2024 10:57:25,29.098,7.5924
06/05/2024 10:58:25,29.162,7.5924
06/05/2024 10:59:25,29.224,7.5924
06/05/2024 11:00:25,29.288,7.5924
06/05/2024 11:01:25,29.351,7.5924
06/05/2024 11:02:25,29.415,7.5923
06/05/2024 11:03:25,29.477,7.5923
06/05/2024 11:04:25,29.541,7.5923
06/05/2024 11:05:25,29.605,7.5923
06/05/2024 11:06:25,29.67,7.5924
06/05/2024 11:07:25,29.734,7.5923
06/05/2024 11:08:25,29.8,7.5924
06/05/2024 11:09:25,29.864,7.5923
06/05/2024 11:10:25,29.931,7.5923
06/05/2024 11:11:25,29.997,7.5923
06/05/2024 11:12:25,30.065,7.5923
06/05/2024 11:13:25,30.131,7.5923
06/05/2024 11:14:25,30.199,7.5923
06/05/2024 11:15:25,30.265,7.5923
06/05/2024 11:16:25,30.332,7.5923
06/05/2024 11:17:25,30.399,7.5923
06/05/2024 11:18:25,30.466,7.5923
06/05/2024 11:19:25,30.533,7.5923
06/05/2024 11:20:25,30.599,7.5923
06/05/2024 11:21:25,30.665,7.5923
06/05/2024 11:22:25,30.73,7.5923
06/05/2024 11:23:25,30.794,7.5923
06/05/2024 11:24:26,30.858,7.5923
06/05/2024 11:25:26,30.92,7.5923
06/05/2024 11:26:26,30.984,7.5923
06/05/2024 11:27:26,31.047,7.5923
06/05/2024 11:28:26,31.111,7.5923
06/05/2024 11:29:26,31.173,7.5923
06/05/2024 11:30:26,31.235,7.5923
06/05/2024 11:31:26,31.298,7.5923
06/05/2024 11:32:26,31.36,7.5921
06/05/2024 11:33:26,31.421,7.5923
06/05/2024 11:34:26,31.483,7.5923
06/05/2024 11:35:26,31.543,7.5923
06/05/2024 11:36:26,31.604,7.5923
06/05/2024 11:37:26,31.663,7.5921
06/05/2024 11:38:26,31.722,7.5923
06/05/2024 11:39:26,31.781,7.5923
06/05/2024 11:40:26,31.841,7.5923
06/05/2024 11:41:26,31.898,7.5923
06/05/2024 11:42:26,31.956,7.5923
06/05/2024 11:43:26,32.012,7.5923
06/05/2024 11:44:26,32.068,7.5921
06/05/2024 11:45:26,32.124,7.5923
06/05/2024 11:46:26,32.18,7.5923
06/05/2024 11:47:26,32.235,7.5921
06/05/2024 11:48:26,32.29,7.5921
06/05/2024 11:49:26,32.344,7.5921
06/05/2024 11:50:26,32.397,7.5923
06/05/2024 11:51:26,32.451,7.5923
06/05/2024 11:52:26,32.504,7.5921
06/05/2024 11:53:26,32.555,7.5921
06/05/2024 11:54:27,32.607,7.5921
06/05/2024 11:55:27,32.659,7.5921
06/05/2024 11:56:27,32.71,7.5923
06/05/2024 11:57:27,32.76,7.5921
06/05/2024 11:58:27,32.81,7.5921
06/05/2024 11:59:27,32.861,7.5921
06/05/2024 12:00:27,32.909,7.5921
06/05/2024 12:01:27,32.958,7.5921
06/05/2024 12:02:27,33.005,7.5921
06/05/2024 12:03:27,33.052,7.5921
06/05/2024 12:04:27,33.1,7.5921
06/05/2024 12:05:27,33.146,7.5921
06/05/2024 12:06:27,33.193,7.5921
06/05/2024 12:07:27,33.24,7.5921
06/05/2024 12:08:27,33.286,7.5921
06/05/2024 12:09:27,33.331,7.5921
06/05/2024 12:10:27,33.377,7.5921
06/05/2024 12:11:27,33.422,7.5921
06/05/2024 12:12:27,33.468,7.5919
06/05/2024 12:13:27,33.512,7.5919
06/05/2024 12:14:27,33.557,7.5919
06/05/2024 12:15:27,33.602,7.5919
06/05/2024 12:16:27,33.644,7.5919
06/05/2024 12:17:27,33.688,7.5919
06/05/2024 12:18:27,33.731,7.5919
06/05/2024 12:19:27,33.773,7.5919
06/05/2024 12:20:27,33.814,7.5919
06/05/2024 12:21:27,33.855,7.5919
06/05/2024 12:22:27,33.896,7.5916
06/05/2024 12:23:27,33.935,7.5917
06/05/2024 12:24:28,33.974,7.5917
06/05/2024 12:25:28,34.014,7.5917
06/05/2024 12:26:28,34.052,7.5917
06/05/2024 12:27:28,34.091,7.5917
06/05/2024 12:28:28,34.129,7.5916
06/05/2024 12:29:28,34.166,7.5917
06/05/2024 12:30:28,34.204,7.5916
06/05/2024 12:31:28,34.24,7.5917
06/05/2024 12:32:28,34.277,7.5917
06/05/2024 12:33:28,34.313,7.5917
06/05/2024 12:34:28,34.349,7.5914
06/05/2024 12:35:28,34.385,7.5916
06/05/2024 12:36:28,34.422,7.5916
06/05/2024 12:37:28,34.456,7.5914
06/05/2024 12:38:28,34.492,7.5916
06/05/2024 12:39:28,34.529,7.5914
06/05/2024 12:40:28,34.565,7.5914
06/05/2024 12:41:28,34.6,7.5914
06/05/2024 12:42:28,34.634,7.5914
06/05/2024 12:43:28,34.669,7.5914
06/05/2024 12:44:28,34.704,7.5914
06/05/2024 12:45:28,34.739,7.5914
06/05/2024 12:46:28,34.77,7.5914
06/05/2024 12:47:28,34.803,7.5911
06/05/2024 12:48:28,34.835,7.5911
06/05/2024 12:49:28,34.866,7.5912
06/05/2024 12:50:28,34.898,7.5912
06/05/2024 12:51:28,34.928,7.5911
06/05/2024 12:52:28,34.959,7.5909
06/05/2024 12:53:28,34.987,7.5911
06/05/2024 12:54:28,35.017,7.5912
06/05/2024 12:55:29,35.045,7.5911
06/05/2024 12:56:29,35.072,7.5909
06/05/2024 12:57:29,35.1,7.5909
06/05/2024 12:58:29,35.127,7.5909
06/05/2024 12:59:29,35.152,7.5911
06/05/2024 13:00:29,35.177,7.5909
06/05/2024 13:01:29,35.203,7.5907
06/05/2024 13:02:29,35.228,7.5909
06/05/2024 13:03:29,35.252,7.5904
06/05/2024 13:04:29,35.277,7.5909
06/05/2024 13:05:29,35.302,7.5907
06/05/2024 13:06:29,35.325,7.5906
06/05/2024 13:07:29,35.348,7.5906
06/05/2024 13:08:29,35.372,7.5904
06/05/2024 13:09:29,35.395,7.5904
06/05/2024 13:10:29,35.418,7.5902
06/05/2024 13:11:29,35.44,7.5904
06/05/2024 13:12:29,35.462,7.5906
06/05/2024 13:13:29,35.484,7.59
06/05/2024 13:14:29,35.505,7.5902
06/05/2024 13:15:29,35.525,7.59
06/05/2024 13:16:29,35.545,7.5904
06/05/2024 13:17:29,35.566,7.59
06/05/2024 13:18:29,35.586,7.5898
06/05/2024 13:19:29,35.604,7.5902
06/05/2024 13:20:29,35.622,7.5898
06/05/2024 13:21:29,35.643,7.5898
06/05/2024 13:22:29,35.661,7.5902
06/05/2024 13:23:29,35.679,7.59
06/05/2024 13:24:29,35.696,7.5902
06/05/2024 13:25:30,35.715,7.59
06/05/2024 13:26:30,35.733,7.5898
06/05/2024 13:27:30,35.751,7.59
06/05/2024 13:28:30,35.768,7.5898
06/05/2024 13:29:30,35.787,7.5895
06/05/2024 13:30:30,35.803,7.5898
06/05/2024 13:31:30,35.82,7.5897
06/05/2024 13:32:30,35.839,7.5897
06/05/2024 13:33:30,35.855,7.5897
06/05/2024 13:34:30,35.872,7.5898
06/05/2024 13:35:30,35.889,7.5897
06/05/2024 13:36:30,35.906,7.5897
06/05/2024 13:37:30,35.923,7.5897
06/05/2024 13:38:30,35.939,7.5895
06/05/2024 13:39:30,35.956,7.5897
06/05/2024 13:40:30,35.975,7.5897
06/05/2024 13:41:30,35.992,7.5895
06/05/2024 13:42:30,36.008,7.5895
06/05/2024 13:43:30,36.027,7.5895
06/05/2024 13:44:30,36.044,7.5895
06/05/2024 13:45:30,36.061,7.5895
06/05/2024 13:46:30,36.076,7.5895
06/05/2024 13:47:30,36.093,7.5895
06/05/2024 13:48:30,36.108,7.5893
06/05/2024 13:49:30,36.123,7.5895
06/05/2024 13:50:30,36.136,7.5893
06/05/2024 13:51:30,36.152,7.5895
06/05/2024 13:52:30,36.165,7.5895
06/05/2024 13:53:30,36.179,7.5893
06/05/2024 13:54:30,36.19,7.5895
06/05/2024 13:55:30,36.202,7.5895
06/05/2024 13:56:31,36.214,7.5893
06/05/2024 13:57:31,36.226,7.5893
06/05/2024 13:58:31,36.236,7.5892
06/05/2024 13:59:31,36.248,7.5893
06/05/2024 14:00:31,36.258,7.5893
06/05/2024 14:01:31,36.268,7.5892
06/05/2024 14:02:31,36.278,7.5893
06/05/2024 14:03:31,36.288,7.5893
06/05/2024 14:04:31,36.297,7.5892
06/05/2024 14:05:31,36.307,7.5892
06/05/2024 14:06:31,36.315,7.5893
06/05/2024 14:07:31,36.325,7.5892
06/05/2024 14:08:31,36.334,7.5893
06/05/2024 14:09:31,36.342,7.5892
06/05/2024 14:10:31,36.352,7.5892
06/05/2024 14:11:31,36.361,7.5892
06/05/2024 14:12:31,36.371,7.5892
06/05/2024 14:13:31,36.381,7.5892
06/05/2024 14:14:31,36.391,7.5892
06/05/2024 14:15:31,36.401,7.5892
06/05/2024 14:16:31,36.412,7.5892
06/05/2024 14:17:31,36.422,7.5892
06/05/2024 14:18:31,36.432,7.5892
06/05/2024 14:19:31,36.444,7.5892
06/05/2024 14:20:31,36.454,7.5892
06/05/2024 14:21:31,36.466,7.5892
06/05/2024 14:22:31,36.476,7.5892
06/05/2024 14:23:31,36.488,7.5892
06/05/2024 14:24:31,36.498,7.5892
06/05/2024 14:25:31,36.51,7.5892
06/05/2024 14:26:32,36.52,7.5892
06/05/2024 14:27:32,36.532,7.5892
06/05/2024 14:28:32,36.542,7.5892
06/05/2024 14:29:32,36.552,7.589
06/05/2024 14:30:32,36.564,7.5892
06/05/2024 14:31:32,36.574,7.589
06/05/2024 14:32:32,36.584,7.5892
06/05/2024 14:33:32,36.595,7.5892
06/05/2024 14:34:32,36.605,7.589
06/05/2024 14:35:32,36.615,7.589
06/05/2024 14:36:32,36.625,7.5892
06/05/2024 14:37:32,36.634,7.589
06/05/2024 14:38:32,36.642,7.589
06/05/2024 14:39:32,36.652,7.5892
06/05/2024 14:40:32,36.661,7.589
06/05/2024 14:41:32,36.668,7.589
06/05/2024 14:42:32,36.676,7.589
06/05/2024 14:43:32,36.685,7.589
06/05/2024 14:44:32,36.691,7.589
06/05/2024 14:45:32,36.698,7.5892
06/05/2024 14:46:32,36.705,7.589
06/05/2024 14:47:32,36.712,7.589
06/05/2024 14:48:32,36.718,7.5892
06/05/2024 14:49:32,36.725,7.5892
06/05/2024 14:50:32,36.732,7.589
06/05/2024 14:51:32,36.737,7.589
06/05/2024 14:52:32,36.742,7.589
06/05/2024 14:53:32,36.747,7.589
06/05/2024 14:54:32,36.752,7.589
06/05/2024 14:55:32,36.758,7.589
06/05/2024 14:56:33,36.761,7.589
06/05/2024 14:57:33,36.764,7.589
06/05/2024 14:58:33,36.769,7.589
06/05/2024 14:59:33,36.773,7.589
06/05/2024 15:00:33,36.775,7.589
06/05/2024 15:01:33,36.778,7.589
06/05/2024 15:02:33,36.78,7.589
06/05/2024 15:03:33,36.781,7.589
06/05/2024 15:04:33,36.783,7.589
06/05/2024 15:05:33,36.785,7.589
06/05/2024 15:06:33,36.785,7.589
06/05/2024 15:07:33,36.785,7.589
06/05/2024 15:08:33,36.785,7.589
06/05/2024 15:09:33,36.783,7.589
06/05/2024 15:10:33,36.783,7.589
06/05/2024 15:11:33,36.781,7.589
06/05/2024 15:12:33,36.78,7.589
06/05/2024 15:13:33,36.778,7.589
06/05/2024 15:14:33,36.776,7.589
06/05/2024 15:15:33,36.773,7.589
06/05/2024 15:16:33,36.771,7.589
06/05/2024 15:17:33,36.768,7.589
06/05/2024 15:18:33,36.764,7.589
06/05/2024 15:19:33,36.761,7.589
06/05/2024 15:20:33,36.758,7.589
06/05/2024 15:21:33,36.754,7.589
06/05/2024 15:22:33,36.751,7.589
06/05/2024 15:23:33,36.746,7.589
06/05/2024 15:24:33,36.742,7.589
06/05/2024 15:25:33,36.737,7.589
06/05/2024 15:26:33,36.732,7.589
06/05/2024 15:27:34,36.727,7.589
06/05/2024 15:28:34,36.722,7.589
06/05/2024 15:29:34,36.717,7.589
06/05/2024 15:30:34,36.71,7.589
06/05/2024 15:31:34,36.705,7.589
06/05/2024 15:32:34,36.698,7.589
06/05/2024 15:33:34,36.691,7.589
06/05/2024 15:34:34,36.685,7.589
06/05/2024 15:35:34,36.676,7.589
06/05/2024 15:36:34,36.668,7.589
06/05/2024 15:37:34,36.659,7.589
06/05/2024 15:38:34,36.651,7.589
06/05/2024 15:39:34,36.64,7.589
06/05/2024 15:40:34,36.63,7.589
06/05/2024 15:41:34,36.618,7.589
06/05/2024 15:42:34,36.608,7.589
06/05/2024 15:43:34,36.595,7.589
06/05/2024 15:44:34,36.581,7.589
06/05/2024 15:45:34,36.567,7.589
06/05/2024 15:46:34,36.554,7.589
06/05/2024 15:47:34,36.54,7.5888
06/05/2024 15:48:34,36.525,7.589
06/05/2024 15:49:34,36.512,7.589
06/05/2024 15:50:34,36.496,7.589
06/05/2024 15:51:34,36.481,7.5888
06/05/2024 15:52:34,36.467,7.589
06/05/2024 15:53:34,36.452,7.589
06/05/2024 15:54:34,36.437,7.5888
06/05/2024 15:55:34,36.422,7.5888
06/05/2024 15:56:34,36.407,7.589
06/05/2024 15:57:35,36.391,7.5888
06/05/2024 15:58:35,36.376,7.589
06/05/2024 15:59:35,36.361,7.5888
06/05/2024 16:00:35,36.344,7.589
06/05/2024 16:01:35,36.329,7.589
06/05/2024 16:02:35,36.312,7.589
06/05/2024 16:03:35,36.297,7.589
06/05/2024 16:04:35,36.28,7.589
06/05/2024 16:05:35,36.263,7.589
06/05/2024 16:06:35,36.246,7.589
06/05/2024 16:07:35,36.229,7.589
06/05/2024 16:08:35,36.212,7.589
06/05/2024 16:09:35,36.195,7.589
06/05/2024 16:10:35,36.179,7.589
06/05/2024 16:11:35,36.16,7.5888
06/05/2024 16:12:35,36.143,7.589
06/05/2024 16:13:35,36.125,7.589
06/05/2024 16:14:35,36.106,7.589
06/05/2024 16:15:35,36.088,7.589
06/05/2024 16:16:35,36.069,7.589
06/05/2024 16:17:35,36.049,7.5888
06/05/2024 16:18:35,36.029,7.589
06/05/2024 16:19:35,36.008,7.589
06/05/2024 16:20:35,35.988,7.589
06/05/2024 16:21:35,35.966,7.589
06/05/2024 16:22:35,35.945,7.589
06/05/2024 16:23:35,35.923,7.589
06/05/2024 16:24:35,35.901,7.589
06/05/2024 16:25:35,35.877,7.589
06/05/2024 16:26:35,35.855,7.589
06/05/2024 16:27:36,35.832,7.589
06/05/2024 16:28:36,35.808,7.589
06/05/2024 16:29:36,35.783,7.589
06/05/2024 16:30:36,35.756,7.589
06/05/2024 16:31:36,35.731,7.589
06/05/2024 16:32:36,35.704,7.589
06/05/2024 16:33:36,35.676,7.589
06/05/2024 16:34:36,35.648,7.589
06/05/2024 16:35:36,35.617,7.589
06/05/2024 16:36:36,35.587,7.589
06/05/2024 16:37:36,35.556,7.589
06/05/2024 16:38:36,35.524,7.589
06/05/2024 16:39:36,35.49,7.589
06/05/2024 16:40:36,35.457,7.589
06/05/2024 16:41:36,35.422,7.589
06/05/2024 16:42:36,35.387,7.589
06/05/2024 16:43:36,35.35,7.589
06/05/2024 16:44:36,35.313,7.5888
06/05/2024 16:45:36,35.275,7.589
06/05/2024 16:46:36,35.237,7.589
06/05/2024 16:47:36,35.198,7.589
06/05/2024 16:48:36,35.158,7.589
06/05/2024 16:49:36,35.117,7.589
06/05/2024 16:50:36,35.075,7.589
06/05/2024 16:51:36,35.034,7.589
06/05/2024 16:52:36,34.991,7.589
06/05/2024 16:53:36,34.947,7.589
06/05/2024 16:54:36,34.904,7.589
06/05/2024 16:55:36,34.86,7.589
06/05/2024 16:56:36,34.813,7.589
06/05/2024 16:57:36,34.765,7.589
06/05/2024 16:58:37,34.716,7.589
06/05/2024 16:59:37,34.666,7.589
06/05/2024 17:00:37,34.616,7.589
06/05/2024 17:01:37,34.565,7.589
06/05/2024 17:02:37,34.514,7.589
06/05/2024 17:03:37,34.463,7.589
06/05/2024 17:04:37,34.41,7.589
06/05/2024 17:05:37,34.357,7.589
06/05/2024 17:06:37,34.305,7.589
06/05/2024 17:07:37,34.25,7.589
06/05/2024 17:08:37,34.198,7.589
06/05/2024 17:09:37,34.143,7.589
06/05/2024 17:10:37,34.089,7.589
06/05/2024 17:11:37,34.035,7.589
06/05/2024 17:12:37,33.981,7.589
06/05/2024 17:13:37,33.927,7.589
06/05/2024 17:14:37,33.871,7.589
06/05/2024 17:15:37,33.817,7.589
06/05/2024 17:16:37,33.763,7.589
06/05/2024 17:17:37,33.709,7.589
06/05/2024 17:18:37,33.655,7.589
06/05/2024 17:19:37,33.6,7.589
06/05/2024 17:20:37,33.546,7.589
06/05/2024 17:21:37,33.492,7.589
06/05/2024 17:22:37,33.438,7.5892
06/05/2024 17:23:37,33.385,7.589
06/05/2024 17:24:37,33.331,7.589
06/05/2024 17:25:37,33.279,7.589
06/05/2024 17:26:37,33.225,7.589
06/05/2024 17:27:37,33.172,7.589
06/05/2024 17:28:38,33.118,7.589
06/05/2024 17:29:38,33.066,7.589
06/05/2024 17:30:38,33.013,7.589
06/05/2024 17:31:38,32.959,7.5892
06/05/2024 17:32:38,32.907,7.589
06/05/2024 17:33:38,32.856,7.5892
06/05/2024 17:34:38,32.802,7.589
06/05/2024 17:35:38,32.751,7.5892
06/05/2024 17:36:38,32.699,7.589
06/05/2024 17:37:38,32.647,7.5892
06/05/2024 17:38:38,32.596,7.5892
06/05/2024 17:39:38,32.544,7.5892
06/05/2024 17:40:38,32.494,7.5892
06/05/2024 17:41:38,32.442,7.5892
06/05/2024 17:42:38,32.393,7.589
06/05/2024 17:43:38,32.341,7.5892
06/05/2024 17:44:38,32.291,7.5892
06/05/2024 17:45:38,32.241,7.5892
06/05/2024 17:46:38,32.192,7.5892
06/05/2024 17:47:38,32.142,7.5892
06/05/2024 17:48:38,32.092,7.5892
06/05/2024 17:49:38,32.042,7.5892
06/05/2024 17:50:38,31.993,7.5892
06/05/2024 17:51:38,31.945,7.5892
06/05/2024 17:52:38,31.895,7.5892
06/05/2024 17:53:38,31.845,7.5893
06/05/2024 17:54:38,31.797,7.5892
06/05/2024 17:55:38,31.749,7.5892
06/05/2024 17:56:38,31.7,7.5893
06/05/2024 17:57:38,31.652,7.5892
06/05/2024 17:58:39,31.604,7.5893
06/05/2024 17:59:39,31.556,7.5892
06/05/2024 18:00:39,31.508,7.5892
06/05/2024 18:01:39,31.461,7.5892
06/05/2024 18:02:39,31.414,7.5892
06/05/2024 18:03:39,31.367,7.5892
06/05/2024 18:04:39,31.319,7.5893
06/05/2024 18:05:39,31.273,7.5893
06/05/2024 18:06:39,31.227,7.5893
06/05/2024 18:07:39,31.179,7.5893
06/05/2024 18:08:39,31.133,7.5893
06/05/2024 18:09:39,31.087,7.5893
06/05/2024 18:10:39,31.041,7.5893
06/05/2024 18:11:39,30.995,7.5893
06/05/2024 18:12:39,30.95,7.5893
06/05/2024 18:13:39,30.904,7.5893
06/05/2024 18:14:39,30.858,7.5893
06/05/2024 18:15:39,30.814,7.5895
06/05/2024 18:16:39,30.77,7.5893
06/05/2024 18:17:39,30.724,7.5893
06/05/2024 18:18:39,30.68,7.5893
06/05/2024 18:19:39,30.635,7.5895
06/05/2024 18:20:39,30.591,7.5895
06/05/2024 18:21:39,30.547,7.5893
06/05/2024 18:22:39,30.503,7.5895
06/05/2024 18:23:39,30.46,7.5893
06/05/2024 18:24:39,30.416,7.5893
06/05/2024 18:25:39,30.372,7.5895
06/05/2024 18:26:39,30.329,7.5893
06/05/2024 18:27:39,30.287,7.5895
06/05/2024 18:28:39,30.243,7.5895
06/05/2024 18:29:40,30.2,7.5895
06/05/2024 18:30:40,30.158,7.5897
06/05/2024 18:31:40,30.115,7.5895
06/05/2024 18:32:40,30.073,7.5895
06/05/2024 18:33:40,30.03,7.5895
06/05/2024 18:34:40,29.988,7.5893
06/05/2024 18:35:40,29.945,7.5895
06/05/2024 18:36:40,29.903,7.5897
06/05/2024 18:37:40,29.862,7.5895
06/05/2024 18:38:40,29.82,7.5897
06/05/2024 18:39:40,29.779,7.5898
06/05/2024 18:40:40,29.738,7.5897
06/05/2024 18:41:40,29.698,7.5898
06/05/2024 18:42:40,29.657,7.5895
06/05/2024 18:43:40,29.616,7.5897
06/05/2024 18:44:40,29.576,7.5897
06/05/2024 18:45:40,29.535,7.5897
06/05/2024 18:46:40,29.494,7.5895
06/05/2024 18:47:40,29.455,7.5898
06/05/2024 18:48:40,29.415,7.5897
06/05/2024 18:49:40,29.376,7.5895
06/05/2024 18:50:40,29.336,7.5897
06/05/2024 18:51:40,29.297,7.5898
06/05/2024 18:52:40,29.258,7.5897
06/05/2024 18:53:40,29.219,7.5897
06/05/2024 18:54:40,29.18,7.5897
06/05/2024 18:55:40,29.141,7.5897
06/05/2024 18:56:40,29.103,7.5898
06/05/2024 18:57:40,29.065,7.5897
06/05/2024 18:58:40,29.026,7.5897
06/05/2024 18:59:41,28.989,7.5897
06/05/2024 19:00:41,28.95,7.59
06/05/2024 19:01:41,28.913,7.5897
06/05/2024 19:02:41,28.875,7.5897
06/05/2024 19:03:41,28.838,7.5898
06/05/2024 19:04:41,28.801,7.5898
06/05/2024 19:05:41,28.763,7.5898
06/05/2024 19:06:41,28.726,7.59
06/05/2024 19:07:41,28.69,7.59
06/05/2024 19:08:41,28.653,7.5897
06/05/2024 19:09:41,28.616,7.5898
06/05/2024 19:10:41,28.58,7.5897
06/05/2024 19:11:41,28.543,7.5898
06/05/2024 19:12:41,28.507,7.5897
06/05/2024 19:13:41,28.472,7.59
06/05/2024 19:14:41,28.436,7.5898
06/05/2024 19:15:41,28.4,7.5898
06/05/2024 19:16:41,28.363,7.59
06/05/2024 19:17:41,28.329,7.59
06/05/2024 19:18:41,28.294,7.59
06/05/2024 19:19:41,28.258,7.5898
06/05/2024 19:20:41,28.222,7.5898
06/05/2024 19:21:41,28.187,7.5898
06/05/2024 19:22:41,28.153,7.59
06/05/2024 19:23:41,28.117,7.59
06/05/2024 19:24:41,28.083,7.5898
06/05/2024 19:25:41,28.049,7.5898
06/05/2024 19:26:41,28.015,7.5902
06/05/2024 19:27:41,27.981,7.59
06/05/2024 19:28:41,27.947,7.5902
06/05/2024 19:29:41,27.913,7.59
06/05/2024 19:30:42,27.879,7.59
06/05/2024 19:31:42,27.846,7.59
06/05/2024 19:32:42,27.812,7.59
06/05/2024 19:33:42,27.778,7.5902
06/05/2024 19:34:42,27.745,7.59
06/05/2024 19:35:42,27.711,7.5902
06/05/2024 19:36:42,27.679,7.5902
06/05/2024 19:37:42,27.647,7.59
06/05/2024 19:38:42,27.614,7.5902
06/05/2024 19:39:42,27.581,7.5904
06/05/2024 19:40:42,27.548,7.59
06/05/2024 19:41:42,27.516,7.59
06/05/2024 19:42:42,27.485,7.59
06/05/2024 19:43:42,27.453,7.5902
06/05/2024 19:44:42,27.421,7.5902
06/05/2024 19:45:42,27.388,7.59
06/05/2024 19:46:42,27.358,7.59
06/05/2024 19:47:42,27.325,7.59
06/05/2024 19:48:42,27.295,7.5902
06/05/2024 19:49:42,27.264,7.5904
06/05/2024 19:50:42,27.232,7.5902
06/05/2024 19:51:42,27.201,7.5902
06/05/2024 19:52:42,27.17,7.59
06/05/2024 19:53:42,27.14,7.5902
06/05/2024 19:54:42,27.109,7.5902
06/05/2024 19:55:42,27.078,7.59
06/05/2024 19:56:42,27.048,7.5902
06/05/2024 19:57:42,27.017,7.59
06/05/2024 19:58:42,26.988,7.5902
06/05/2024 19:59:42,26.957,7.5902
06/05/2024 20:00:43,26.928,7.59
06/05/2024 20:01:43,26.897,7.5902
06/05/2024 20:02:43,26.868,7.5902
06/05/2024 20:03:43,26.838,7.5902
06/05/2024 20:04:43,26.809,7.5904
06/05/2024 20:05:43,26.78,7.5902
06/05/2024 20:06:43,26.75,7.5902
06/05/2024 20:07:43,26.721,7.5902
06/05/2024 20:08:43,26.692,7.5902
06/05/2024 20:09:43,26.663,7.5904
06/05/2024 20:10:43,26.634,7.5902
06/05/2024 20:11:43,26.605,7.5906
06/05/2024 20:12:43,26.576,7.5904
06/05/2024 20:13:43,26.547,7.5904
06/05/2024 20:14:43,26.52,7.5902
06/05/2024 20:15:43,26.491,7.5904
06/05/2024 20:16:43,26.462,7.5902
06/05/2024 20:17:43,26.434,7.5902
06/05/2024 20:18:43,26.407,7.59
06/05/2024 20:19:43,26.378,7.5904
06/05/2024 20:20:43,26.35,7.5902
06/05/2024 20:21:43,26.323,7.5902
06/05/2024 20:22:43,26.295,7.5902
06/05/2024 20:23:43,26.266,7.5902
06/05/2024 20:24:43,26.239,7.5902
06/05/2024 20:25:43,26.211,7.5904
06/05/2024 20:26:43,26.186,7.5904
06/05/2024 20:27:43,26.158,7.5904
06/05/2024 20:28:43,26.131,7.5904
06/05/2024 20:29:43,26.103,7.5904
06/05/2024 20:30:44,26.076,7.5902
06/05/2024 20:31:44,26.05,7.59
06/05/2024 20:32:44,26.023,7.5902
06/05/2024 20:33:44,25.997,7.5902
06/05/2024 20:34:44,25.969,7.59
06/05/2024 20:35:44,25.943,7.5902
06/05/2024 20:36:44,25.917,7.5902
06/05/2024 20:37:44,25.89,7.5902
06/05/2024 20:38:44,25.864,7.5904
06/05/2024 20:39:44,25.838,7.5902
06/05/2024 20:40:44,25.813,7.5902
06/05/2024 20:41:44,25.787,7.5902
06/05/2024 20:42:44,25.761,7.5902
06/05/2024 20:43:44,25.735,7.5906
06/05/2024 20:44:44,25.711,7.5902
06/05/2024 20:45:44,25.685,7.5904
06/05/2024 20:46:44,25.659,7.5902
06/05/2024 20:47:44,25.635,7.5902
06/05/2024 20:48:44,25.609,7.5904
06/05/2024 20:49:44,25.585,7.5902
06/05/2024 20:50:44,25.56,7.5902
06/05/2024 20:51:44,25.535,7.5904
06/05/2024 20:52:44,25.51,7.5904
06/05/2024 20:53:44,25.486,7.5904
06/05/2024 20:54:44,25.462,7.5904
06/05/2024 20:55:44,25.437,7.5904
06/05/2024 20:56:44,25.413,7.5904
06/05/2024 20:57:44,25.389,7.5904
06/05/2024 20:58:44,25.365,7.59
06/05/2024 20:59:44,25.34,7.5904
06/05/2024 21:00:44,25.316,7.5902
06/05/2024 21:01:45,25.292,7.5902
06/05/2024 21:02:45,25.269,7.5904
06/05/2024 21:03:45,25.245,7.5907
06/05/2024 21:04:45,25.221,7.5904
06/05/2024 21:05:45,25.198,7.5906
06/05/2024 21:06:45,25.174,7.5902
06/05/2024 21:07:45,25.151,7.5904
06/05/2024 21:08:45,25.128,7.5904
06/05/2024 21:09:45,25.105,7.5904
06/05/2024 21:10:45,25.083,7.5906
06/05/2024 21:11:45,25.059,7.5904
06/05/2024 21:12:45,25.036,7.5904
06/05/2024 21:13:45,25.015,7.5902
06/05/2024 21:14:45,24.992,7.5904
06/05/2024 21:15:45,24.969,7.5902
06/05/2024 21:16:45,24.947,7.5904
06/05/2024 21:17:45,24.924,7.5902
06/05/2024 21:18:45,24.903,7.5904
06/05/2024 21:19:45,24.88,7.5904
06/05/2024 21:20:45,24.857,7.5904
06/05/2024 21:21:45,24.836,7.5904
06/05/2024 21:22:45,24.813,7.5904
06/05/2024 21:23:45,24.792,7.5904
06/05/2024 21:24:45,24.771,7.5904
06/05/2024 21:25:45,24.748,7.5904
06/05/2024 21:26:45,24.727,7.5906
06/05/2024 21:27:45,24.706,7.5904
06/05/2024 21:28:45,24.685,7.5904
06/05/2024 21:29:45,24.664,7.5906
06/05/2024 21:30:45,24.643,7.5904
06/05/2024 21:31:46,24.622,7.5904
06/05/2024 21:32:46,24.6,7.5902
06/05/2024 21:33:46,24.579,7.5904
06/05/2024 21:34:46,24.558,7.5904
06/05/2024 21:35:46,24.537,7.5904
06/05/2024 21:36:46,24.517,7.5904
06/05/2024 21:37:46,24.496,7.5904
06/05/2024 21:38:46,24.475,7.5906
06/05/2024 21:39:46,24.454,7.5904
06/05/2024 21:40:46,24.434,7.5904
06/05/2024 21:41:46,24.413,7.5904
06/05/2024 21:42:46,24.392,7.5904
06/05/2024 21:43:46,24.373,7.5904
06/05/2024 21:44:46,24.351,7.5904
06/05/2024 21:45:46,24.332,7.5906
06/05/2024 21:46:46,24.311,7.5904
06/05/2024 21:47:46,24.291,7.5906
06/05/2024 21:48:46,24.27,7.5906
06/05/2024 21:49:46,24.25,7.5904
06/05/2024 21:50:46,24.231,7.5906
06/05/2024 21:51:46,24.21,7.5904
06/05/2024 21:52:46,24.19,7.5904
06/05/2024 21:53:46,24.171,7.5904
06/05/2024 21:54:46,24.151,7.5904
06/05/2024 21:55:46,24.131,7.5904
06/05/2024 21:56:46,24.112,7.5902
06/05/2024 21:57:46,24.092,7.5906
06/05/2024 21:58:46,24.071,7.5904
06/05/2024 21:59:46,24.053,7.5906
06/05/2024 22:00:46,24.033,7.5906
06/05/2024 22:01:47,24.014,7.5904
06/05/2024 22:02:47,23.994,7.5904
06/05/2024 22:03:47,23.975,7.5902
06/05/2024 22:04:47,23.955,7.5904
06/05/2024 22:05:47,23.936,7.5902
06/05/2024 22:06:47,23.918,7.5906
06/05/2024 22:07:47,23.898,7.5906
06/05/2024 22:08:47,23.878,7.5904
06/05/2024 22:09:47,23.86,7.5906
06/05/2024 22:10:47,23.842,7.5902
06/05/2024 22:11:47,23.823,7.5904
06/05/2024 22:12:47,23.805,7.5902
06/05/2024 22:13:47,23.787,7.5904
06/05/2024 22:14:47,23.767,7.5902
06/05/2024 22:15:47,23.749,7.5906
06/05/2024 22:16:47,23.731,7.5904
06/05/2024 22:17:47,23.713,7.5904
06/05/2024 22:18:47,23.695,7.5904
06/05/2024 22:19:47,23.677,7.5904
06/05/2024 22:20:47,23.659,7.5906
06/05/2024 22:21:47,23.641,7.5902
06/05/2024 22:22:47,23.623,7.5906
06/05/2024 22:23:47,23.605,7.5906
06/05/2024 22:24:47,23.588,7.5902
06/05/2024 22:25:47,23.57,7.5904
06/05/2024 22:26:47,23.552,7.5902
06/05/2024 22:27:47,23.534,7.5904
06/05/2024 22:28:47,23.518,7.5902
06/05/2024 22:29:47,23.499,7.5902
06/05/2024 22:30:47,23.481,7.5904
06/05/2024 22:31:47,23.465,7.5902
06/05/2024 22:32:48,23.447,7.5902
06/05/2024 22:33:48,23.43,7.5902
06/05/2024 22:34:48,23.412,7.5902
06/05/2024 22:35:48,23.396,7.5904
06/05/2024 22:36:48,23.378,7.59
06/05/2024 22:37:48,23.361,7.59
06/05/2024 22:38:48,23.345,7.5902
06/05/2024 22:39:48,23.327,7.59
06/05/2024 22:40:48,23.31,7.5904
06/05/2024 22:41:48,23.294,7.5902
06/05/2024 22:42:48,23.276,7.59
06/05/2024 22:43:48,23.259,7.5902
06/05/2024 22:44:48,23.243,7.59
06/05/2024 22:45:48,23.226,7.5902
06/05/2024 22:46:48,23.21,7.59
06/05/2024 22:47:48,23.193,7.5902
06/05/2024 22:48:48,23.177,7.5902
06/05/2024 22:49:48,23.16,7.5902
06/05/2024 22:50:48,23.144,7.59
06/05/2024 22:51:48,23.127,7.59
06/05/2024 22:52:48,23.112,7.59
06/05/2024 22:53:48,23.096,7.5902
06/05/2024 22:54:48,23.079,7.5902
06/05/2024 22:55:48,23.063,7.59
06/05/2024 22:56:48,23.046,7.59
06/05/2024 22:57:48,23.031,7.5902
06/05/2024 22:58:48,23.015,7.5902
06/05/2024 22:59:48,22.998,7.5902
06/05/2024 23:00:48,22.983,7.5904
06/05/2024 23:01:48,22.967,7.59
06/05/2024 23:02:49,22.95,7.5902
06/05/2024 23:03:49,22.935,7.59
06/05/2024 23:04:49,22.919,7.5902
06/05/2024 23:05:49,22.902,7.5898
06/05/2024 23:06:49,22.887,7.59
06/05/2024 23:07:49,22.871,7.5902
06/05/2024 23:08:49,22.856,7.5902
06/05/2024 23:09:49,22.839,7.59
06/05/2024 23:10:49,22.823,7.59
06/05/2024 23:11:49,22.808,7.5898
06/05/2024 23:12:49,22.791,7.5902
06/05/2024 23:13:49,22.776,7.5902
06/05/2024 23:14:49,22.76,7.5902
06/05/2024 23:15:49,22.744,7.59
06/05/2024 23:16:49,22.729,7.5902
06/05/2024 23:17:49,22.712,7.59
06/05/2024 23:18:49,22.697,7.59
06/05/2024 23:19:49,22.681,7.5902
06/05/2024 23:20:49,22.664,7.59
06/05/2024 23:21:49,22.649,7.5904
06/05/2024 23:22:49,22.633,7.5902
06/05/2024 23:23:49,22.618,7.59
06/05/2024 23:24:49,22.601,7.5902
06/05/2024 23:25:49,22.586,7.5902
06/05/2024 23:26:49,22.57,7.59
06/05/2024 23:27:49,22.555,7.59
06/05/2024 23:28:49,22.538,7.59
06/05/2024 23:29:49,22.523,7.59
06/05/2024 23:30:49,22.507,7.59
06/05/2024 23:31:49,22.492,7.59
06/05/2024 23:32:50,22.477,7.5898
06/05/2024 23:33:50,22.461,7.59
06/05/2024 23:34:50,22.446,7.59
06/05/2024 23:35:50,22.431,7.5898
06/05/2024 23:36:50,22.414,7.5898
06/05/2024 23:37:50,22.399,7.59
06/05/2024 23:38:50,22.384,7.5898
06/05/2024 23:39:50,22.369,7.59
06/05/2024 23:40:50,22.354,7.5898
06/05/2024 23:41:50,22.339,7.59
06/05/2024 23:42:50,22.324,7.5898
06/05/2024 23:43:50,22.308,7.5902
06/05/2024 23:44:50,22.293,7.5902
06/05/2024 23:45:50,22.278,7.59
06/05/2024 23:46:50,22.263,7.59
06/05/2024 23:47:50,22.248,7.5898
06/05/2024 23:48:50,22.233,7.59
06/05/2024 23:49:50,22.22,7.59
06/05/2024 23:50:50,22.205,7.59
06/05/2024 23:51:50,22.19,7.59
06/05/2024 23:52:50,22.175,7.5898
06/05/2024 23:53:50,22.16,7.5902
06/05/2024 23:54:50,22.147,7.59
06/05/2024 23:55:50,22.132,7.5898
06/05/2024 23:56:50,22.117,7.5898
06/05/2024 23:57:50,22.103,7.59
06/05/2024 23:58:50,22.088,7.59
06/05/2024 23:59:50,22.075,7.5898
06/06/2024 00:00:50,22.06,7.5898
06/06/2024 00:01:50,22.046,7.5898
06/06/2024 00:02:50,22.031,7.59
06/06/2024 00:03:51,22.018,7.5898
06/06/2024 00:04:51,22.003,7.5898
06/06/2024 00:05:51,21.99,7.5898
06/06/2024 00:06:51,21.976,7.5898
06/06/2024 00:07:51,21.961,7.59
06/06/2024 00:08:51,21.948,7.59
06/06/2024 00:09:51,21.933,7.5898
06/06/2024 00:10:51,21.919,7.59
06/06/2024 00:11:51,21.906,7.5898
06/06/2024 00:12:51,21.893,7.5897
06/06/2024 00:13:51,21.878,7.5897
06/06/2024 00:14:51,21.864,7.5898
06/06/2024 00:15:51,21.851,7.5898
06/06/2024 00:16:51,21.837,7.5898
06/06/2024 00:17:51,21.824,7.5898
06/06/2024 00:18:51,21.81,7.5898
06/06/2024 00:19:51,21.797,7.5898
06/06/2024 00:20:51,21.783,7.5897
06/06/2024 00:21:51,21.77,7.5898
06/06/2024 00:22:51,21.757,7.5898
06/06/2024 00:23:51,21.743,7.5897
06/06/2024 00:24:51,21.73,7.5898
06/06/2024 00:25:51,21.716,7.5898
06/06/2024 00:26:51,21.703,7.5898
06/06/2024 00:27:51,21.689,7.5898
06/06/2024 00:28:51,21.678,7.5898
06/06/2024 00:29:51,21.664,7.5898
06/06/2024 00:30:51,21.651,7.5898
06/06/2024 00:31:51,21.637,7.5898
06/06/2024 00:32:51,21.625,7.5897
06/06/2024 00:33:52,21.612,7.5898
06/06/2024 00:34:52,21.6,7.5898
06/06/2024 00:35:52,21.586,7.5897
06/06/2024 00:36:52,21.573,7.5898
06/06/2024 00:37:52,21.561,7.5898
06/06/2024 00:38:52,21.549,7.5898
06/06/2024 00:39:52,21.536,7.5897
06/06/2024 00:40:52,21.524,7.5897
06/06/2024 00:41:52,21.51,7.5898
06/06/2024 00:42:52,21.498,7.5898
06/06/2024 00:43:52,21.486,7.5898
06/06/2024 00:44:52,21.473,7.5898
06/06/2024 00:45:52,21.461,7.5897
06/06/2024 00:46:52,21.449,7.5897
06/06/2024 00:47:52,21.436,7.5898
06/06/2024 00:48:52,21.424,7.5897
06/06/2024 00:49:52,21.412,7.5898
06/06/2024 00:50:52,21.4,7.5897
06/06/2024 00:51:52,21.388,7.5897
06/06/2024 00:52:52,21.376,7.5897
06/06/2024 00:53:52,21.364,7.5898
06/06/2024 00:54:52,21.352,7.5898
06/06/2024 00:55:52,21.34,7.5897
06/06/2024 00:56:52,21.328,7.5898
06/06/2024 00:57:52,21.316,7.5897
06/06/2024 00:58:52,21.305,7.5898
06/06/2024 00:59:52,21.293,7.5897
06/06/2024 01:00:52,21.281,7.5898
06/06/2024 01:01:52,21.27,7.5897
06/06/2024 01:02:52,21.258,7.5898
06/06/2024 01:03:52,21.246,7.5898
06/06/2024 01:04:53,21.234,7.5897
06/06/2024 01:05:53,21.224,7.5898
06/06/2024 01:06:53,21.212,7.5897
06/06/2024 01:07:53,21.202,7.5897
06/06/2024 01:08:53,21.19,7.5897
06/06/2024 01:09:53,21.179,7.5897
06/06/2024 01:10:53,21.167,7.5897
06/06/2024 01:11:53,21.157,7.5897
06/06/2024 01:12:53,21.146,7.5897
06/06/2024 01:13:53,21.135,7.5897
06/06/2024 01:14:53,21.124,7.5897
06/06/2024 01:15:53,21.112,7.5897
06/06/2024 01:16:53,21.102,7.5897
06/06/2024 01:17:53,21.091,7.5897
06/06/2024 01:18:53,21.081,7.5898
06/06/2024 01:19:53,21.069,7.5898
06/06/2024 01:20:53,21.059,7.5898
06/06/2024 01:21:53,21.048,7.5897
06/06/2024 01:22:53,21.038,7.5898
06/06/2024 01:23:53,21.026,7.5898
06/06/2024 01:24:53,21.015,7.5898
06/06/2024 01:25:53,21.005,7.5898
06/06/2024 01:26:53,20.994,7.5898
06/06/2024 01:27:53,20.984,7.5897
06/06/2024 01:28:53,20.972,7.5897
06/06/2024 01:29:53,20.962,7.5897
06/06/2024 01:30:53,20.951,7.5897
06/06/2024 01:31:53,20.941,7.5897
06/06/2024 01:32:53,20.93,7.5897
06/06/2024 01:33:53,20.92,7.5897
06/06/2024 01:34:54,20.91,7.5897
06/06/2024 01:35:54,20.899,7.5897
06/06/2024 01:36:54,20.889,7.5897
06/06/2024 01:37:54,20.878,7.5897
06/06/2024 01:38:54,20.868,7.5897
06/06/2024 01:39:54,20.857,7.5897
06/06/2024 01:40:54,20.847,7.5897
06/06/2024 01:41:54,20.837,7.5897
06/06/2024 01:42:54,20.826,7.5898
06/06/2024 01:43:54,20.814,7.5897
06/06/2024 01:44:54,20.804,7.5898
06/06/2024 01:45:54,20.792,7.5897
06/06/2024 01:46:54,20.781,7.5897
06/06/2024 01:47:54,20.771,7.5898
06/06/2024 01:48:54,20.759,7.5897
06/06/2024 01:49:54,20.749,7.5898
06/06/2024 01:50:54,20.738,7.5897
06/06/2024 01:51:54,20.728,7.5897
06/06/2024 01:52:54,20.716,7.5898
06/06/2024 01:53:54,20.705,7.5898
06/06/2024 01:54:54,20.695,7.5897
06/06/2024 01:55:54,20.685,7.5898
06/06/2024 01:56:54,20.674,7.5898
06/06/2024 01:57:54,20.664,7.5897
06/06/2024 01:58:54,20.653,7.5897
06/06/2024 01:59:54,20.643,7.5897
06/06/2024 02:00:54,20.631,7.5898
06/06/2024 02:01:54,20.621,7.5898
06/06/2024 02:02:54,20.61,7.5898
06/06/2024 02:03:54,20.6,7.5897
06/06/2024 02:04:55,20.589,7.5898
06/06/2024 02:05:55,20.579,7.5897
06/06/2024 02:06:55,20.568,7.5898
06/06/2024 02:07:55,20.558,7.5897
06/06/2024 02:08:55,20.548,7.5898
06/06/2024 02:09:55,20.539,7.5897
06/06/2024 02:10:55,20.528,7.5898
06/06/2024 02:11:55,20.518,7.5898
06/06/2024 02:12:55,20.507,7.5897
06/06/2024 02:13:55,20.498,7.5898
06/06/2024 02:14:55,20.488,7.5898
06/06/2024 02:15:55,20.478,7.5898
06/06/2024 02:16:55,20.469,7.5898
06/06/2024 02:17:55,20.46,7.5898
06/06/2024 02:18:55,20.449,7.5898
06/06/2024 02:19:55,20.44,7.5898
06/06/2024 02:20:55,20.433,7.5898
06/06/2024 02:21:55,20.426,7.5898
06/06/2024 02:22:55,20.418,7.5898
06/06/2024 02:23:55,20.412,7.5898
06/06/2024 02:24:55,20.405,7.5898
06/06/2024 02:25:55,20.399,7.5898
06/06/2024 02:26:55,20.393,7.5898
06/06/2024 02:27:55,20.387,7.5898
06/06/2024 02:28:55,20.382,7.5898
06/06/2024 02:29:55,20.376,7.5898
06/06/2024 02:30:55,20.37,7.5898
06/06/2024 02:31:55,20.365,7.5898
06/06/2024 02:32:55,20.359,7.5898
06/06/2024 02:33:55,20.353,7.5898
06/06/2024 02:34:55,20.347,7.5898
06/06/2024 02:35:56,20.341,7.5898
06/06/2024 02:36:56,20.335,7.5898
06/06/2024 02:37:56,20.33,7.5898
06/06/2024 02:38:56,20.324,7.5898
06/06/2024 02:39:56,20.318,7.5898
06/06/2024 02:40:56,20.312,7.5898
06/06/2024 02:41:56,20.306,7.5898
06/06/2024 02:42:56,20.301,7.5898
06/06/2024 02:43:56,20.295,7.5898
06/06/2024 02:44:56,20.289,7.5898
06/06/2024 02:45:56,20.281,7.5898
06/06/2024 02:46:56,20.275,7.5898
06/06/2024 02:47:56,20.269,7.5898
06/06/2024 02:48:56,20.263,7.5898
06/06/2024 02:49:56,20.257,7.5898
06/06/2024 02:50:56,20.251,7.5898
06/06/2024 02:51:56,20.245,7.5898
06/06/2024 02:52:56,20.24,7.5898
06/06/2024 02:53:56,20.234,7.5898
06/06/2024 02:54:56,20.226,7.5898
06/06/2024 02:55:56,20.22,7.5898
06/06/2024 02:56:56,20.213,7.5898
06/06/2024 02:57:56,20.207,7.5898
06/06/2024 02:58:56,20.201,7.5898
06/06/2024 02:59:56,20.193,7.5898
06/06/2024 03:00:56,20.187,7.5898
06/06/2024 03:01:56,20.18,7.5898
06/06/2024 03:02:56,20.174,7.5898
06/06/2024 03:03:56,20.168,7.5898
06/06/2024 03:04:56,20.161,7.5898
06/06/2024 03:05:57,20.155,7.5898
06/06/2024 03:06:57,20.149,7.5898
06/06/2024 03:07:57,20.143,7.5898
06/06/2024 03:08:57,20.137,7.5898
06/06/2024 03:09:57,20.131,7.5898
06/06/2024 03:10:57,20.125,7.5898
06/06/2024 03:11:57,20.119,7.5898
06/06/2024 03:12:57,20.113,7.5898
06/06/2024 03:13:57,20.109,7.5898
06/06/2024 03:14:57,20.103,7.5898
06/06/2024 03:15:57,20.098,7.5898
06/06/2024 03:16:57,20.092,7.5898
06/06/2024 03:17:57,20.088,7.5898
06/06/2024 03:18:57,20.083,7.5898
06/06/2024 03:19:57,20.079,7.5898
06/06/2024 03:20:57,20.074,7.5898
06/06/2024 03:21:57,20.071,7.5898
06/06/2024 03:22:57,20.067,7.5898
06/06/2024 03:23:57,20.062,7.5898
06/06/2024 03:24:57,20.059,7.5898
06/06/2024 03:25:57,20.056,7.5898
06/06/2024 03:26:57,20.052,7.5898
06/06/2024 03:27:57,20.049,7.5898
06/06/2024 03:28:57,20.046,7.5898
06/06/2024 03:29:57,20.043,7.59
06/06/2024 03:30:57,20.04,7.5898
06/06/2024 03:31:57,20.037,7.5898
06/06/2024 03:32:57,20.034,7.5898
06/06/2024 03:33:57,20.031,7.5898
06/06/2024 03:34:57,20.028,7.5898
06/06/2024 03:35:58,20.027,7.59
06/06/2024 03:36:58,20.024,7.5898
06/06/2024 03:37:58,20.021,7.5898
06/06/2024 03:38:58,20.019,7.5898
06/06/2024 03:39:58,20.018,7.5898
06/06/2024 03:40:58,20.015,7.5898
06/06/2024 03:41:58,20.013,7.5898
06/06/2024 03:42:58,20.012,7.5898
06/06/2024 03:43:58,20.009,7.5898
06/06/2024 03:44:58,20.007,7.5898
06/06/2024 03:45:58,20.006,7.5898
06/06/2024 03:46:58,20.004,7.59
06/06/2024 03:47:58,20.004,7.5898
06/06/2024 03:48:58,20.003,7.5898
06/06/2024 03:49:58,20.001,7.5898
06/06/2024 03:50:58,20,7.5898
06/06/2024 03:51:58,20,7.5898
06/06/2024 03:52:58,19.998,7.59
06/06/2024 03:53:58,19.998,7.5898
06/06/2024 03:54:58,19.997,7.5898
06/06/2024 03:55:58,19.997,7.59
06/06/2024 03:56:58,19.997,7.5898
06/06/2024 03:57:58,19.997,7.5898
06/06/2024 03:58:58,19.997,7.5898
06/06/2024 03:59:58,19.997,7.59
06/06/2024 04:00:58,19.997,7.59
06/06/2024 04:01:58,19.997,7.59
06/06/2024 04:02:58,19.997,7.59
06/06/2024 04:03:58,19.997,7.5898
06/06/2024 04:04:58,19.998,7.59
06/06/2024 04:05:58,19.998,7.5898
06/06/2024 04:06:59,19.998,7.5898
06/06/2024 04:07:59,20,7.59
06/06/2024 04:08:59,20,7.5898
06/06/2024 04:09:59,20.001,7.59
06/06/2024 04:10:59,20.003,7.5898
06/06/2024 04:11:59,20.004,7.59
06/06/2024 04:12:59,20.006,7.59
06/06/2024 04:13:59,20.007,7.5898
06/06/2024 04:14:59,20.009,7.59
06/06/2024 04:15:59,20.01,7.59
06/06/2024 04:16:59,20.012,7.59
06/06/2024 04:17:59,20.013,7.5898
06/06/2024 04:18:59,20.015,7.59
06/06/2024 04:19:59,20.018,7.59
06/06/2024 04:20:59,20.019,7.59
06/06/2024 04:21:59,20.022,7.59
06/06/2024 04:22:59,20.024,7.59
06/06/2024 04:23:59,20.027,7.59
06/06/2024 04:24:59,20.03,7.5898
06/06/2024 04:25:59,20.033,7.59
06/06/2024 04:26:59,20.036,7.59
06/06/2024 04:27:59,20.039,7.59
06/06/2024 04:28:59,20.042,7.59
06/06/2024 04:29:59,20.045,7.59
06/06/2024 04:30:59,20.048,7.59
06/06/2024 04:31:59,20.051,7.59
06/06/2024 04:32:59,20.055,7.5898
06/06/2024 04:33:59,20.058,7.59
06/06/2024 04:34:59,20.062,7.5898
06/06/2024 04:35:59,20.065,7.59
06/06/2024 04:37:00,20.07,7.5898
06/06/2024 04:38:00,20.074,7.5898
06/06/2024 04:39:00,20.079,7.59
06/06/2024 04:40:00,20.083,7.59
06/06/2024 04:41:00,20.088,7.5898
06/06/2024 04:42:00,20.092,7.5898
06/06/2024 04:43:00,20.098,7.59
06/06/2024 04:44:00,20.103,7.5898
06/06/2024 04:45:00,20.109,7.5898
06/06/2024 04:46:00,20.113,7.5898
06/06/2024 04:47:00,20.119,7.59
06/06/2024 04:48:00,20.125,7.5898
06/06/2024 04:49:00,20.129,7.5898
06/06/2024 04:50:00,20.135,7.59
06/06/2024 04:51:00,20.141,7.5898
06/06/2024 04:52:00,20.149,7.5898
06/06/2024 04:53:00,20.155,7.5897
06/06/2024 04:54:00,20.161,7.5898
06/06/2024 04:55:00,20.167,7.5898
06/06/2024 04:56:00,20.174,7.5898
06/06/2024 04:57:00,20.18,7.5898
06/06/2024 04:58:00,20.187,7.5898
06/06/2024 04:59:00,20.195,7.5897
06/06/2024 05:00:00,20.201,7.5898
06/06/2024 05:01:00,20.208,7.5897
06/06/2024 05:02:00,20.216,7.5898
06/06/2024 05:03:00,20.223,7.5897
06/06/2024 05:04:00,20.231,7.5895
06/06/2024 05:05:00,20.238,7.5897
06/06/2024 05:06:00,20.247,7.5897
06/06/2024 05:07:01,20.254,7.5895
06/06/2024 05:08:01,20.263,7.5893
06/06/2024 05:09:01,20.271,7.5897
06/06/2024 05:10:01,20.28,7.5897
06/06/2024 05:11:01,20.289,7.5895
06/06/2024 05:12:01,20.296,7.5895
06/06/2024 05:13:01,20.305,7.5895
06/06/2024 05:14:01,20.314,7.5893
06/06/2024 05:15:01,20.323,7.5895
06/06/2024 05:16:01,20.332,7.5895
06/06/2024 05:17:01,20.341,7.5893
06/06/2024 05:18:01,20.35,7.5893
06/06/2024 05:19:01,20.36,7.5893
06/06/2024 05:20:01,20.369,7.5892
06/06/2024 05:21:01,20.378,7.5893
06/06/2024 05:22:01,20.388,7.5893
06/06/2024 05:23:01,20.397,7.5893
06/06/2024 05:24:01,20.408,7.5893
06/06/2024 05:25:01,20.418,7.5892
06/06/2024 05:26:01,20.427,7.5893
06/06/2024 05:27:01,20.437,7.5888
06/06/2024 05:28:01,20.448,7.589
06/06/2024 05:29:01,20.458,7.589
06/06/2024 05:30:01,20.469,7.5888
06/06/2024 05:31:01,20.479,7.5892
06/06/2024 05:32:01,20.49,7.5888
06/06/2024 05:33:01,20.501,7.5888
06/06/2024 05:34:01,20.512,7.589
06/06/2024 05:35:01,20.522,7.5888
06/06/2024 05:36:01,20.534,7.5885
06/06/2024 05:37:01,20.546,7.5888
06/06/2024 05:38:02,20.557,7.5885
06/06/2024 05:39:02,20.568,7.5885
06/06/2024 05:40:02,20.58,7.5883
06/06/2024 05:41:02,20.592,7.5887
06/06/2024 05:42:02,20.604,7.5883
06/06/2024 05:43:02,20.616,7.5883
06/06/2024 05:44:02,20.628,7.5885
06/06/2024 05:45:02,20.64,7.5885
06/06/2024 05:46:02,20.652,7.5883
06/06/2024 05:47:02,20.665,7.5883
06/06/2024 05:48:02,20.677,7.5881
06/06/2024 05:49:02,20.691,7.5883
06/06/2024 05:50:02,20.702,7.5881
06/06/2024 05:51:02,20.716,7.588
06/06/2024 05:52:02,20.728,7.588
06/06/2024 05:53:02,20.741,7.588
06/06/2024 05:54:02,20.753,7.5878
06/06/2024 05:55:02,20.767,7.588
06/06/2024 05:56:02,20.78,7.588
06/06/2024 05:57:02,20.793,7.588
06/06/2024 05:58:02,20.807,7.5876
06/06/2024 05:59:02,20.82,7.5878
06/06/2024 06:00:02,20.834,7.5878
06/06/2024 06:01:02,20.847,7.5876
06/06/2024 06:02:02,20.862,7.5876
06/06/2024 06:03:02,20.875,7.5876
06/06/2024 06:04:02,20.889,7.5876
06/06/2024 06:05:02,20.904,7.5875
06/06/2024 06:06:02,20.917,7.5875
06/06/2024 06:07:02,20.932,7.5875
06/06/2024 06:08:03,20.947,7.5873
06/06/2024 06:09:03,20.962,7.5875
06/06/2024 06:10:03,20.977,7.5875
06/06/2024 06:11:03,20.99,7.5873
06/06/2024 06:12:03,21.005,7.5875
06/06/2024 06:13:03,21.02,7.5873
06/06/2024 06:14:03,21.036,7.5873
06/06/2024 06:15:03,21.051,7.5873
06/06/2024 06:16:03,21.066,7.5873
06/06/2024 06:17:03,21.081,7.5875
06/06/2024 06:18:03,21.097,7.5873
06/06/2024 06:19:03,21.112,7.5873
06/06/2024 06:20:03,21.127,7.5873
06/06/2024 06:21:03,21.143,7.5873
06/06/2024 06:22:03,21.16,7.5873
06/06/2024 06:23:03,21.175,7.5873
06/06/2024 06:24:03,21.191,7.5875
06/06/2024 06:25:03,21.208,7.5875
06/06/2024 06:26:03,21.224,7.588
06/06/2024 06:27:03,21.242,7.5887
06/06/2024 06:28:03,21.258,7.5895
06/06/2024 06:29:03,21.276,7.5898
06/06/2024 06:30:03,21.293,7.59
06/06/2024 06:31:03,21.31,7.5898
06/06/2024 06:32:03,21.33,7.5904
06/06/2024 06:33:03,21.348,7.5926
06/06/2024 06:34:03,21.367,7.5928
06/06/2024 06:35:03,21.388,7.5928
06/06/2024 06:36:03,21.409,7.5953
06/06/2024 06:37:03,21.43,7.5955
06/06/2024 06:38:04,21.452,7.5964
06/06/2024 06:39:04,21.475,7.5981
06/06/2024 06:40:04,21.498,7.5981
06/06/2024 06:41:04,21.522,7.6002
06/06/2024 06:42:04,21.548,7.601
06/06/2024 06:43:04,21.575,7.601
06/06/2024 06:44:04,21.601,7.6034
06/06/2024 06:45:04,21.628,7.6036
06/06/2024 06:46:04,21.657,7.6039
06/06/2024 06:47:04,21.686,7.6062
06/06/2024 06:48:04,21.716,7.6063
06/06/2024 06:49:04,21.746,7.6065
06/06/2024 06:50:04,21.776,7.6084
06/06/2024 06:51:04,21.807,7.6091
06/06/2024 06:52:04,21.84,7.6091
06/06/2024 06:53:04,21.873,7.6093
06/06/2024 06:54:04,21.906,7.6108
06/06/2024 06:55:04,21.939,7.6119
06/06/2024 06:56:04,21.973,7.6119
06/06/2024 06:57:04,22.006,7.612
06/06/2024 06:58:04,22.04,7.6129
06/06/2024 06:59:04,22.076,7.6144
06/06/2024 07:00:04,22.111,7.6146
06/06/2024 07:01:04,22.145,7.6144
06/06/2024 07:02:04,22.181,7.6148
06/06/2024 07:03:04,22.217,7.6166
06/06/2024 07:04:04,22.251,7.6174
06/06/2024 07:05:04,22.287,7.6174
06/06/2024 07:06:04,22.324,7.6172
06/06/2024 07:07:04,22.36,7.6174
06/06/2024 07:08:04,22.396,7.6182
06/06/2024 07:09:05,22.432,7.6198
06/06/2024 07:10:05,22.468,7.6199
06/06/2024 07:11:05,22.505,7.6199
06/06/2024 07:12:05,22.541,7.6199
06/06/2024 07:13:05,22.579,7.6201
06/06/2024 07:14:05,22.615,7.6208
06/06/2024 07:15:05,22.652,7.6223
06/06/2024 07:16:05,22.688,7.6227
06/06/2024 07:17:05,22.726,7.6227
06/06/2024 07:18:05,22.763,7.6229
06/06/2024 07:19:05,22.799,7.6229
06/06/2024 07:20:05,22.836,7.6229
06/06/2024 07:21:05,22.874,7.623
06/06/2024 07:22:05,22.911,7.624
06/06/2024 07:23:05,22.949,7.6249
06/06/2024 07:24:05,22.985,7.6254
06/06/2024 07:25:05,23.022,7.6254
06/06/2024 07:26:05,23.06,7.6254
06/06/2024 07:27:05,23.096,7.6254
06/06/2024 07:28:05,23.133,7.6254
06/06/2024 07:29:05,23.169,7.6254
06/06/2024 07:30:05,23.205,7.6256
06/06/2024 07:31:05,23.241,7.6259
06/06/2024 07:32:05,23.277,7.6265
06/06/2024 07:33:05,23.313,7.6273
06/06/2024 07:34:05,23.349,7.6278
06/06/2024 07:35:05,23.385,7.628
06/06/2024 07:36:05,23.42,7.6282
06/06/2024 07:37:05,23.454,7.6282
06/06/2024 07:38:05,23.49,7.6282
06/06/2024 07:39:06,23.525,7.6282
06/06/2024 07:40:06,23.56,7.6282
06/06/2024 07:41:06,23.593,7.6282
06/06/2024 07:42:06,23.627,7.6282
06/06/2024 07:43:06,23.66,7.6282
06/06/2024 07:44:06,23.693,7.6284
06/06/2024 07:45:06,23.726,7.6287
06/06/2024 07:46:06,23.758,7.6292
06/06/2024 07:47:06,23.79,7.6295
06/06/2024 07:48:06,23.821,7.6303
06/06/2024 07:49:06,23.853,7.6306
06/06/2024 07:50:06,23.884,7.6307
06/06/2024 07:51:06,23.914,7.6307
06/06/2024 07:52:06,23.945,7.6307
06/06/2024 07:53:06,23.975,7.6307
06/06/2024 07:54:06,24.005,7.6309
06/06/2024 07:55:06,24.035,7.6307
06/06/2024 07:56:06,24.065,7.6307
06/06/2024 07:57:06,24.094,7.6307
06/06/2024 07:58:06,24.124,7.6307
06/06/2024 07:59:06,24.152,7.6307
06/06/2024 08:00:06,24.183,7.6309
06/06/2024 08:01:06,24.211,7.6309
06/06/2024 08:02:06,24.241,7.6309
06/06/2024 08:03:06,24.27,7.6311
06/06/2024 08:04:06,24.299,7.6314
06/06/2024 08:05:06,24.327,7.632
06/06/2024 08:06:06,24.356,7.6321
06/06/2024 08:07:06,24.386,7.6328
06/06/2024 08:08:06,24.415,7.6332
06/06/2024 08:09:06,24.443,7.6333
06/06/2024 08:10:07,24.472,7.6335
06/06/2024 08:11:07,24.499,7.6335
06/06/2024 08:12:07,24.528,7.6335
06/06/2024 08:13:07,24.557,7.6335
06/06/2024 08:14:07,24.584,7.6337
06/06/2024 08:15:07,24.613,7.6335
06/06/2024 08:16:07,24.64,7.6335
06/06/2024 08:17:07,24.667,7.6335
06/06/2024 08:18:07,24.694,7.6335
06/06/2024 08:19:07,24.721,7.6335
06/06/2024 08:20:07,24.748,7.6337
06/06/2024 08:21:07,24.776,7.6337
06/06/2024 08:22:07,24.801,7.6337
06/06/2024 08:23:07,24.829,7.6339
06/06/2024 08:24:07,24.854,7.634
06/06/2024 08:25:07,24.882,7.6347
06/06/2024 08:26:07,24.907,7.6349
06/06/2024 08:27:07,24.933,7.6354
06/06/2024 08:28:07,24.959,7.6357
06/06/2024 08:29:07,24.984,7.6359
06/06/2024 08:30:07,25.009,7.6361
06/06/2024 08:31:07,25.034,7.6361
06/06/2024 08:32:07,25.06,7.6362
06/06/2024 08:33:07,25.084,7.6362
06/06/2024 08:34:07,25.109,7.6362
06/06/2024 08:35:07,25.133,7.6362
06/06/2024 08:36:07,25.157,7.6362
06/06/2024 08:37:07,25.181,7.6362
06/06/2024 08:38:07,25.204,7.6362
06/06/2024 08:39:07,25.228,7.6362
06/06/2024 08:40:08,25.251,7.6362
06/06/2024 08:41:08,25.274,7.6362
06/06/2024 08:42:08,25.296,7.6362
06/06/2024 08:43:08,25.319,7.6362
06/06/2024 08:44:08,25.342,7.6362
06/06/2024 08:45:08,25.365,7.6362
06/06/2024 08:46:08,25.387,7.6362
06/06/2024 08:47:08,25.41,7.6362
06/06/2024 08:48:08,25.431,7.6362
06/06/2024 08:49:08,25.453,7.6362
06/06/2024 08:50:08,25.475,7.6362
06/06/2024 08:51:08,25.497,7.6362
06/06/2024 08:52:08,25.518,7.6362
06/06/2024 08:53:08,25.539,7.6362
06/06/2024 08:54:08,25.56,7.6362
06/06/2024 08:55:08,25.582,7.6362
06/06/2024 08:56:08,25.603,7.6362
06/06/2024 08:57:08,25.624,7.6362
06/06/2024 08:58:08,25.645,7.6362
06/06/2024 08:59:08,25.667,7.6362
06/06/2024 09:00:08,25.688,7.6362
06/06/2024 09:01:08,25.708,7.6362
06/06/2024 09:02:08,25.729,7.6364
06/06/2024 09:03:08,25.75,7.6362
06/06/2024 09:04:08,25.771,7.6362
06/06/2024 09:05:08,25.791,7.6362
06/06/2024 09:06:08,25.813,7.6362
06/06/2024 09:07:08,25.832,7.6362
06/06/2024 09:08:08,25.854,7.6362
06/06/2024 09:09:08,25.875,7.6362
06/06/2024 09:10:09,25.895,7.6362
06/06/2024 09:11:09,25.916,7.6362
06/06/2024 09:12:09,25.937,7.6362
06/06/2024 09:13:09,25.957,7.6362
06/06/2024 09:14:09,25.978,7.6362
06/06/2024 09:15:09,26,7.6361
06/06/2024 09:16:09,26.019,7.6362
06/06/2024 09:17:09,26.041,7.6361
06/06/2024 09:18:09,26.062,7.6361
06/06/2024 09:19:09,26.083,7.6361
06/06/2024 09:20:09,26.103,7.6362
06/06/2024 09:21:09,26.125,7.6361
06/06/2024 09:22:09,26.146,7.6362
06/06/2024 09:23:09,26.167,7.6361
06/06/2024 09:24:09,26.187,7.6362
06/06/2024 09:25:09,26.208,7.6362
06/06/2024 09:26:09,26.23,7.6362
06/06/2024 09:27:09,26.25,7.6362
06/06/2024 09:28:09,26.271,7.6362
06/06/2024 09:29:09,26.291,7.6362
06/06/2024 09:30:09,26.312,7.6362
06/06/2024 09:31:09,26.332,7.6362
06/06/2024 09:32:09,26.353,7.6362
06/06/2024 09:33:09,26.373,7.6364
06/06/2024 09:34:09,26.394,7.6366
06/06/2024 09:35:09,26.416,7.6381
06/06/2024 09:36:09,26.437,7.6388
06/06/2024 09:37:09,26.457,7.6388
06/06/2024 09:38:09,26.478,7.6404
06/06/2024 09:39:09,26.5,7.6416
06/06/2024 09:40:09,26.521,7.6426
06/06/2024 09:41:10,26.543,7.6444
06/06/2024 09:42:10,26.564,7.6445
06/06/2024 09:43:10,26.585,7.6467
06/06/2024 09:44:10,26.607,7.6471
06/06/2024 09:45:10,26.628,7.6478
06/06/2024 09:46:10,26.651,7.6498
06/06/2024 09:47:10,26.674,7.6498
06/06/2024 09:48:10,26.695,7.6522
06/06/2024 09:49:10,26.718,7.6526
06/06/2024 09:50:10,26.741,7.6529
06/06/2024 09:51:10,26.766,7.6553
06/06/2024 09:52:10,26.789,7.656
06/06/2024 09:53:10,26.813,7.6581
06/06/2024 09:54:10,26.836,7.6608
06/06/2024 09:55:10,26.861,7.6634
06/06/2024 09:56:10,26.887,7.6662
06/06/2024 09:57:10,26.911,7.6689
06/06/2024 09:58:10,26.937,7.6717
06/06/2024 09:59:10,26.963,7.6744
06/06/2024 10:00:10,26.989,7.6771
06/06/2024 10:01:10,27.015,7.6797
06/06/2024 10:02:10,27.043,7.6809
06/06/2024 10:03:10,27.071,7.6826
06/06/2024 10:04:10,27.098,7.6854
06/06/2024 10:05:10,27.127,7.6875
06/06/2024 10:06:10,27.156,7.6881
06/06/2024 10:07:10,27.186,7.6908
06/06/2024 10:08:10,27.215,7.6911
06/06/2024 10:09:10,27.245,7.6935
06/06/2024 10:10:10,27.276,7.6938
06/06/2024 10:11:11,27.307,7.6945
06/06/2024 10:12:11,27.338,7.6964
06/06/2024 10:13:11,27.371,7.6964
06/06/2024 10:14:11,27.404,7.6985
06/06/2024 10:15:11,27.437,7.6991
06/06/2024 10:16:11,27.471,7.6993
06/06/2024 10:17:11,27.507,7.7019
06/06/2024 10:18:11,27.542,7.7019
06/06/2024 10:19:11,27.577,7.7043
06/06/2024 10:20:11,27.614,7.7048
06/06/2024 10:21:11,27.651,7.7067
06/06/2024 10:22:11,27.69,7.7074
06/06/2024 10:23:11,27.728,7.7089
06/06/2024 10:24:11,27.77,7.7102
06/06/2024 10:25:11,27.812,7.7124
06/06/2024 10:26:11,27.855,7.7129
06/06/2024 10:27:11,27.898,7.7153
06/06/2024 10:28:11,27.941,7.7157
06/06/2024 10:29:11,27.986,7.7177
06/06/2024 10:30:11,28.031,7.7184
06/06/2024 10:31:11,28.075,7.7196
06/06/2024 10:32:11,28.122,7.7212
06/06/2024 10:33:11,28.168,7.7212
06/06/2024 10:34:11,28.215,7.7237
06/06/2024 10:35:11,28.261,7.7239
06/06/2024 10:36:11,28.309,7.7258
06/06/2024 10:37:11,28.359,7.7267
06/06/2024 10:38:11,28.408,7.7268
06/06/2024 10:39:11,28.458,7.7292
06/06/2024 10:40:11,28.507,7.7292
06/06/2024 10:41:12,28.558,7.7296
06/06/2024 10:42:12,28.61,7.732
06/06/2024 10:43:12,28.662,7.732
06/06/2024 10:44:12,28.714,7.7334
06/06/2024 10:45:12,28.766,7.7347
06/06/2024 10:46:12,28.819,7.7431
06/06/2024 10:47:12,28.874,7.7485
06/06/2024 10:48:12,28.928,7.7512
06/06/2024 10:49:12,28.984,7.7536
06/06/2024 10:50:12,29.04,7.7567
06/06/2024 10:51:12,29.096,7.7594
06/06/2024 10:52:12,29.152,7.7621
06/06/2024 10:53:12,29.21,7.764
06/06/2024 10:54:12,29.266,7.7649
06/06/2024 10:55:12,29.324,7.7657
06/06/2024 10:56:12,29.383,7.7672
06/06/2024 10:57:12,29.441,7.7676
06/06/2024 10:58:12,29.499,7.7676
06/06/2024 10:59:12,29.557,7.7677
06/06/2024 11:00:12,29.616,7.7677
06/06/2024 11:01:12,29.676,7.7677
06/06/2024 11:02:12,29.735,7.7677
06/06/2024 11:03:12,29.795,7.7677
06/06/2024 11:04:12,29.854,7.7677
06/06/2024 11:05:12,29.916,7.7677
06/06/2024 11:06:12,29.977,7.7677
06/06/2024 11:07:12,30.037,7.7677
06/06/2024 11:08:12,30.098,7.7677
06/06/2024 11:09:12,30.161,7.7677
06/06/2024 11:10:12,30.222,7.7677
06/06/2024 11:11:12,30.285,7.7677
06/06/2024 11:12:13,30.348,7.7677
06/06/2024 11:13:13,30.411,7.7676
06/06/2024 11:14:13,30.477,7.7676
06/06/2024 11:15:13,30.542,7.7676
06/06/2024 11:16:13,30.608,7.7676
06/06/2024 11:17:13,30.676,7.7676
06/06/2024 11:18:13,30.744,7.7676
06/06/2024 11:19:13,30.813,7.7676
06/06/2024 11:20:13,30.881,7.7676
06/06/2024 11:21:13,30.949,7.7676
06/06/2024 11:22:13,31.017,7.7676
06/06/2024 11:23:13,31.087,7.7676
06/06/2024 11:24:13,31.155,7.7676
06/06/2024 11:25:13,31.223,7.7676
06/06/2024 11:26:13,31.29,7.7676
06/06/2024 11:27:13,31.357,7.7676
06/06/2024 11:28:13,31.422,7.7676
06/06/2024 11:29:13,31.488,7.7676
06/06/2024 11:30:13,31.551,7.7676
06/06/2024 11:31:13,31.615,7.7674
06/06/2024 11:32:13,31.677,7.7676
06/06/2024 11:33:13,31.741,7.7676
06/06/2024 11:34:13,31.804,7.7676
06/06/2024 11:35:13,31.868,7.7676
06/06/2024 11:36:13,31.93,7.7676
06/06/2024 11:37:13,31.993,7.7676
06/06/2024 11:38:13,32.055,7.7676
06/06/2024 11:39:13,32.118,7.7674
06/06/2024 11:40:13,32.179,7.7674
06/06/2024 11:41:13,32.24,7.7676
06/06/2024 11:42:14,32.301,7.7676
06/06/2024 11:43:14,32.36,7.7674
06/06/2024 11:44:14,32.42,7.7674
06/06/2024 11:45:14,32.476,7.7674
06/06/2024 11:46:14,32.533,7.7674
06/06/2024 11:47:14,32.589,7.7674
06/06/2024 11:48:14,32.646,7.7674
06/06/2024 11:49:14,32.702,7.7674
06/06/2024 11:50:14,32.759,7.7674
06/06/2024 11:51:14,32.814,7.7676
06/06/2024 11:52:14,32.869,7.7674
06/06/2024 11:53:14,32.922,7.7676
06/06/2024 11:54:14,32.974,7.7674
06/06/2024 11:55:14,33.026,7.7674
06/06/2024 11:56:14,33.076,7.7674
06/06/2024 11:57:14,33.125,7.7674
06/06/2024 11:58:14,33.175,7.7674
06/06/2024 11:59:14,33.224,7.7674
06/06/2024 12:00:14,33.271,7.7674
06/06/2024 12:01:14,33.316,7.7674
06/06/2024 12:02:14,33.36,7.7674
06/06/2024 12:03:14,33.404,7.7674
06/06/2024 12:04:14,33.445,7.7674
06/06/2024 12:05:14,33.486,7.7674
06/06/2024 12:06:14,33.525,7.7674
06/06/2024 12:07:14,33.562,7.7674
06/06/2024 12:08:14,33.6,7.7674
06/06/2024 12:09:14,33.637,7.7674
06/06/2024 12:10:14,33.675,7.7674
06/06/2024 12:11:14,33.711,7.7674
06/06/2024 12:12:15,33.749,7.7674
06/06/2024 12:13:15,33.786,7.7674
06/06/2024 12:14:15,33.824,7.7674
06/06/2024 12:15:15,33.861,7.7674
06/06/2024 12:16:15,33.899,7.7674
06/06/2024 12:17:15,33.937,7.7674
06/06/2024 12:18:15,33.976,7.7674
06/06/2024 12:19:15,34.017,7.7674
06/06/2024 12:20:15,34.058,7.7674
06/06/2024 12:21:15,34.101,7.7674
06/06/2024 12:22:15,34.142,7.7674
06/06/2024 12:23:15,34.185,7.7674
06/06/2024 12:24:15,34.226,7.7674
06/06/2024 12:25:15,34.268,7.7674
06/06/2024 12:26:15,34.311,7.7674
06/06/2024 12:27:15,34.356,7.7674
06/06/2024 12:28:15,34.399,7.7674
06/06/2024 12:29:15,34.443,7.7674
06/06/2024 12:30:15,34.488,7.7674
06/06/2024 12:31:15,34.534,7.7672
06/06/2024 12:32:15,34.578,7.7674
06/06/2024 12:33:15,34.625,7.7674
06/06/2024 12:34:15,34.671,7.7672
06/06/2024 12:35:15,34.719,7.7672
06/06/2024 12:36:15,34.765,7.7672
06/06/2024 12:37:15,34.812,7.7672
06/06/2024 12:38:15,34.858,7.7672
06/06/2024 12:39:15,34.904,7.7672
06/06/2024 12:40:15,34.951,7.7672
06/06/2024 12:41:15,34.997,7.7672
06/06/2024 12:42:15,35.042,7.7672
06/06/2024 12:43:16,35.087,7.7672
06/06/2024 12:44:16,35.132,7.7672
06/06/2024 12:45:16,35.175,7.7672
06/06/2024 12:46:16,35.218,7.7672
06/06/2024 12:47:16,35.26,7.7672
06/06/2024 12:48:16,35.302,7.7672
06/06/2024 12:49:16,35.342,7.7672
06/06/2024 12:50:16,35.383,7.7672
06/06/2024 12:51:16,35.423,7.7672
06/06/2024 12:52:16,35.462,7.7672
06/06/2024 12:53:16,35.502,7.7672
06/06/2024 12:54:16,35.54,7.7672
06/06/2024 12:55:16,35.579,7.7672
06/06/2024 12:56:16,35.616,7.7672
06/06/2024 12:57:16,35.654,7.7672
06/06/2024 12:58:16,35.691,7.7672
06/06/2024 12:59:16,35.728,7.7672
06/06/2024 13:00:16,35.765,7.7672
06/06/2024 13:01:16,35.8,7.7672
06/06/2024 13:02:16,35.835,7.7672
06/06/2024 13:03:16,35.869,7.7672
06/06/2024 13:04:16,35.904,7.7672
06/06/2024 13:05:16,35.938,7.7672
06/06/2024 13:06:16,35.971,7.7672
06/06/2024 13:07:16,36.005,7.7672
06/06/2024 13:08:16,36.039,7.7672
06/06/2024 13:09:16,36.071,7.7672
06/06/2024 13:10:16,36.103,7.7672
06/06/2024 13:11:16,36.136,7.7672
06/06/2024 13:12:16,36.167,7.7672
06/06/2024 13:13:17,36.199,7.7672
06/06/2024 13:14:17,36.231,7.7672
06/06/2024 13:15:17,36.261,7.7672
06/06/2024 13:16:17,36.292,7.767
06/06/2024 13:17:17,36.322,7.7672
06/06/2024 13:18:17,36.352,7.7672
06/06/2024 13:19:17,36.381,7.767
06/06/2024 13:20:17,36.412,7.767
06/06/2024 13:21:17,36.442,7.7672
06/06/2024 13:22:17,36.471,7.767
06/06/2024 13:23:17,36.501,7.767
06/06/2024 13:24:17,36.53,7.767
06/06/2024 13:25:17,36.561,7.767
06/06/2024 13:26:17,36.589,7.767
06/06/2024 13:27:17,36.618,7.767
06/06/2024 13:28:17,36.649,7.767
06/06/2024 13:29:17,36.678,7.767
06/06/2024 13:30:17,36.708,7.767
06/06/2024 13:31:17,36.737,7.767
06/06/2024 13:32:17,36.768,7.767
06/06/2024 13:33:17,36.798,7.7672
06/06/2024 13:34:17,36.829,7.767
06/06/2024 13:35:17,36.858,7.767
06/06/2024 13:36:17,36.889,7.767
06/06/2024 13:37:17,36.918,7.767
06/06/2024 13:38:17,36.947,7.767
06/06/2024 13:39:17,36.974,7.7672
06/06/2024 13:40:17,37.001,7.767
06/06/2024 13:41:17,37.027,7.767
06/06/2024 13:42:17,37.052,7.767
06/06/2024 13:43:17,37.078,7.767
06/06/2024 13:44:18,37.102,7.767
06/06/2024 13:45:18,37.126,7.767
06/06/2024 13:46:18,37.148,7.767
06/06/2024 13:47:18,37.168,7.767
06/06/2024 13:48:18,37.189,7.767
06/06/2024 13:49:18,37.209,7.767
06/06/2024 13:50:18,37.228,7.767
06/06/2024 13:51:18,37.245,7.767
06/06/2024 13:52:18,37.263,7.767
06/06/2024 13:53:18,37.278,7.767
06/06/2024 13:54:18,37.293,7.767
06/06/2024 13:55:18,37.309,7.767
06/06/2024 13:56:18,37.322,7.767
06/06/2024 13:57:18,37.336,7.767
06/06/2024 13:58:18,37.35,7.767
06/06/2024 13:59:18,37.364,7.767
06/06/2024 14:00:18,37.376,7.767
06/06/2024 14:01:18,37.388,7.767
06/06/2024 14:02:18,37.398,7.767
06/06/2024 14:03:18,37.41,7.767
06/06/2024 14:04:18,37.42,7.767
06/06/2024 14:05:18,37.431,7.767
06/06/2024 14:06:18,37.441,7.7672
06/06/2024 14:07:18,37.451,7.767
06/06/2024 14:08:18,37.46,7.767
06/06/2024 14:09:18,37.468,7.767
06/06/2024 14:10:18,37.479,7.767
06/06/2024 14:11:18,37.487,7.767
06/06/2024 14:12:18,37.494,7.767
06/06/2024 14:13:18,37.503,7.7672
06/06/2024 14:14:19,37.509,7.767
06/06/2024 14:15:19,37.516,7.767
06/06/2024 14:16:19,37.525,7.767
06/06/2024 14:17:19,37.532,7.7672
06/06/2024 14:18:19,37.539,7.7672
06/06/2024 14:19:19,37.546,7.7672
06/06/2024 14:20:19,37.552,7.7672
06/06/2024 14:21:19,37.559,7.767
06/06/2024 14:22:19,37.564,7.7672
06/06/2024 14:23:19,37.571,7.7672
06/06/2024 14:24:19,37.578,7.7674
06/06/2024 14:25:19,37.583,7.7674
06/06/2024 14:26:19,37.59,7.7674
06/06/2024 14:27:19,37.595,7.7674
06/06/2024 14:28:19,37.602,7.7674
06/06/2024 14:29:19,37.607,7.7676
06/06/2024 14:30:19,37.613,7.7676
06/06/2024 14:31:19,37.618,7.7674
06/06/2024 14:32:19,37.625,7.7676
06/06/2024 14:33:19,37.63,7.7676
06/06/2024 14:34:19,37.635,7.7677
06/06/2024 14:35:19,37.642,7.7677
06/06/2024 14:36:19,37.647,7.7677
06/06/2024 14:37:19,37.654,7.7679
06/06/2024 14:38:19,37.659,7.7679
06/06/2024 14:39:19,37.666,7.7682
06/06/2024 14:40:19,37.673,7.7679
06/06/2024 14:41:19,37.68,7.7682
06/06/2024 14:42:19,37.688,7.7684
06/06/2024 14:43:19,37.695,7.7684
06/06/2024 14:44:20,37.704,7.7682
06/06/2024 14:45:20,37.711,7.7682
06/06/2024 14:46:20,37.719,7.7686
06/06/2024 14:47:20,37.726,7.7687
06/06/2024 14:48:20,37.733,7.7686
06/06/2024 14:49:20,37.742,7.7687
06/06/2024 14:50:20,37.749,7.7687
06/06/2024 14:51:20,37.756,7.7687
06/06/2024 14:52:20,37.764,7.7687
06/06/2024 14:53:20,37.771,7.7689
06/06/2024 14:54:20,37.778,7.7689
06/06/2024 14:55:20,37.785,7.7689
06/06/2024 14:56:20,37.79,7.7691
06/06/2024 14:57:20,37.797,7.7689
06/06/2024 14:58:20,37.802,7.7691
06/06/2024 14:59:20,37.807,7.7689
06/06/2024 15:00:20,37.813,7.7691
06/06/2024 15:01:20,37.818,7.7693
06/06/2024 15:02:20,37.823,7.7693
06/06/2024 15:03:20,37.828,7.7693
06/06/2024 15:04:20,37.832,7.7694
06/06/2024 15:05:20,37.835,7.7694
06/06/2024 15:06:20,37.837,7.7693
06/06/2024 15:07:20,37.84,7.7693
06/06/2024 15:08:20,37.842,7.7694
06/06/2024 15:09:20,37.845,7.7694
06/06/2024 15:10:20,37.847,7.7694
06/06/2024 15:11:20,37.849,7.7694
06/06/2024 15:12:20,37.849,7.7696
06/06/2024 15:13:20,37.851,7.7696
06/06/2024 15:14:20,37.852,7.7694
06/06/2024 15:15:21,37.852,7.7696
06/06/2024 15:16:21,37.854,7.7694
06/06/2024 15:17:21,37.854,7.7696
06/06/2024 15:18:21,37.856,7.7694
06/06/2024 15:19:21,37.856,7.7696
06/06/2024 15:20:21,37.857,7.7694
06/06/2024 15:21:21,37.857,7.7696
06/06/2024 15:22:21,37.857,7.7696
06/06/2024 15:23:21,37.857,7.7694
06/06/2024 15:24:21,37.857,7.7694
06/06/2024 15:25:21,37.857,7.7696
06/06/2024 15:26:21,37.857,7.7696
06/06/2024 15:27:21,37.857,7.7696
06/06/2024 15:28:21,37.856,7.7696
06/06/2024 15:29:21,37.856,7.7696
06/06/2024 15:30:21,37.854,7.7696
06/06/2024 15:31:21,37.852,7.7696
06/06/2024 15:32:21,37.849,7.7696
06/06/2024 15:33:21,37.847,7.7696
06/06/2024 15:34:21,37.844,7.7696
06/06/2024 15:35:21,37.84,7.7696
06/06/2024 15:36:21,37.835,7.7696
06/06/2024 15:37:21,37.832,7.7696
06/06/2024 15:38:21,37.825,7.7696
06/06/2024 15:39:21,37.819,7.7696
06/06/2024 15:40:21,37.813,7.7696
06/06/2024 15:41:21,37.804,7.7694
06/06/2024 15:42:21,37.795,7.7696
06/06/2024 15:43:21,37.787,7.7696
06/06/2024 15:44:21,37.778,7.7696
06/06/2024 15:45:22,37.768,7.7696
06/06/2024 15:46:22,37.756,7.7696
06/06/2024 15:47:22,37.745,7.7696
06/06/2024 15:48:22,37.733,7.7696
06/06/2024 15:49:22,37.719,7.7696
06/06/2024 15:50:22,37.707,7.7696
06/06/2024 15:51:22,37.694,7.7696
06/06/2024 15:52:22,37.68,7.7696
06/06/2024 15:53:22,37.668,7.7696
06/06/2024 15:54:22,37.652,7.7696
06/06/2024 15:55:22,37.638,7.7696
06/06/2024 15:56:22,37.625,7.7696
06/06/2024 15:57:22,37.609,7.7696
06/06/2024 15:58:22,37.594,7.7696
06/06/2024 15:59:22,37.578,7.7696
06/06/2024 16:00:22,37.561,7.7696
06/06/2024 16:01:22,37.546,7.7696
06/06/2024 16:02:22,37.528,7.7696
06/06/2024 16:03:22,37.511,7.7696
06/06/2024 16:04:22,37.494,7.7696
06/06/2024 16:05:22,37.477,7.7694
06/06/2024 16:06:22,37.458,7.7696
06/06/2024 16:07:22,37.439,7.7696
06/06/2024 16:08:22,37.42,7.7696
06/06/2024 16:09:22,37.401,7.7696
06/06/2024 16:10:22,37.382,7.7696
06/06/2024 16:11:22,37.362,7.7696
06/06/2024 16:12:22,37.341,7.7696
06/06/2024 16:13:22,37.321,7.7696
06/06/2024 16:14:22,37.3,7.7696
06/06/2024 16:15:23,37.278,7.7696
06/06/2024 16:16:23,37.256,7.7696
06/06/2024 16:17:23,37.233,7.7696
06/06/2024 16:18:23,37.211,7.7696
06/06/2024 16:19:23,37.189,7.7696
06/06/2024 16:20:23,37.165,7.7696
06/06/2024 16:21:23,37.141,7.7696
06/06/2024 16:22:23,37.117,7.7696
06/06/2024 16:23:23,37.093,7.7696
06/06/2024 16:24:23,37.069,7.7696
06/06/2024 16:25:23,37.044,7.7696
06/06/2024 16:26:23,37.02,7.7696
06/06/2024 16:27:23,36.994,7.7698
06/06/2024 16:28:23,36.969,7.7696
06/06/2024 16:29:23,36.943,7.7696
06/06/2024 16:30:23,36.916,7.7696
06/06/2024 16:31:23,36.889,7.7698
06/06/2024 16:32:23,36.861,7.7698
06/06/2024 16:33:23,36.832,7.7698
06/06/2024 16:34:23,36.803,7.7698
06/06/2024 16:35:23,36.773,7.7699
06/06/2024 16:36:23,36.742,7.7698
06/06/2024 16:37:23,36.71,7.7699
06/06/2024 16:38:23,36.678,7.7699
06/06/2024 16:39:23,36.645,7.7701
06/06/2024 16:40:23,36.612,7.7701
06/06/2024 16:41:23,36.576,7.7701
06/06/2024 16:42:23,36.54,7.7703
06/06/2024 16:43:23,36.503,7.7705
06/06/2024 16:44:23,36.466,7.7703
06/06/2024 16:45:23,36.429,7.7705
06/06/2024 16:46:24,36.39,7.7706
06/06/2024 16:47:24,36.349,7.7706
06/06/2024 16:48:24,36.309,7.7708
06/06/2024 16:49:24,36.266,7.7708
06/06/2024 16:50:24,36.224,7.7706
06/06/2024 16:51:24,36.182,7.7713
06/06/2024 16:52:24,36.14,7.771
06/06/2024 16:53:24,36.096,7.7712
06/06/2024 16:54:24,36.05,7.7713
06/06/2024 16:55:24,36.007,7.7712
06/06/2024 16:56:24,35.961,7.7713
06/06/2024 16:57:24,35.914,7.7715
06/06/2024 16:58:24,35.866,7.7713
06/06/2024 16:59:24,35.817,7.7717
06/06/2024 17:00:24,35.767,7.7715
06/06/2024 17:01:24,35.718,7.7715
06/06/2024 17:02:24,35.666,7.7718
06/06/2024 17:03:24,35.616,7.772
06/06/2024 17:04:24,35.564,7.7718
06/06/2024 17:05:24,35.512,7.7718
06/06/2024 17:06:24,35.46,7.772
06/06/2024 17:07:24,35.408,7.7722
06/06/2024 17:08:24,35.355,7.772
06/06/2024 17:09:24,35.303,7.772
06/06/2024 17:10:24,35.25,7.7722
06/06/2024 17:11:24,35.197,7.7722
06/06/2024 17:12:24,35.144,7.7722
06/06/2024 17:13:24,35.09,7.7722
06/06/2024 17:14:24,35.037,7.7722
06/06/2024 17:15:24,34.984,7.7724
06/06/2024 17:16:25,34.929,7.7722
06/06/2024 17:17:25,34.876,7.7722
06/06/2024 17:18:25,34.823,7.7724
06/06/2024 17:19:25,34.77,7.7724
06/06/2024 17:20:25,34.717,7.7722
06/06/2024 17:21:25,34.664,7.7722
06/06/2024 17:22:25,34.611,7.7724
06/06/2024 17:23:25,34.557,7.7724
06/06/2024 17:24:25,34.504,7.7724
06/06/2024 17:25:25,34.451,7.7724
06/06/2024 17:26:25,34.399,7.7724
06/06/2024 17:27:25,34.346,7.7724
06/06/2024 17:28:25,34.295,7.7724
06/06/2024 17:29:25,34.242,7.7724
06/06/2024 17:30:25,34.189,7.7724
06/06/2024 17:31:25,34.137,7.7724
06/06/2024 17:32:25,34.084,7.7724
06/06/2024 17:33:25,34.033,7.7724
06/06/2024 17:34:25,33.981,7.7724
06/06/2024 17:35:25,33.929,7.7724
06/06/2024 17:36:25,33.878,7.7724
06/06/2024 17:37:25,33.825,7.7724
06/06/2024 17:38:25,33.775,7.7724
06/06/2024 17:39:25,33.724,7.7724
06/06/2024 17:40:25,33.672,7.7724
06/06/2024 17:41:25,33.621,7.7724
06/06/2024 17:42:25,33.571,7.7724
06/06/2024 17:43:25,33.52,7.7724
06/06/2024 17:44:25,33.469,7.7724
06/06/2024 17:45:25,33.421,7.7724
06/06/2024 17:46:26,33.37,7.7724
06/06/2024 17:47:26,33.32,7.7724
06/06/2024 17:48:26,33.271,7.7724
06/06/2024 17:49:26,33.22,7.7724
06/06/2024 17:50:26,33.172,7.7724
06/06/2024 17:51:26,33.123,7.7724
06/06/2024 17:52:26,33.074,7.7724
06/06/2024 17:53:26,33.026,7.7724
06/06/2024 17:54:26,32.977,7.7724
06/06/2024 17:55:26,32.929,7.7724
06/06/2024 17:56:26,32.88,7.7724
06/06/2024 17:57:26,32.831,7.7724
06/06/2024 17:58:26,32.785,7.7724
06/06/2024 17:59:26,32.736,7.7724
06/06/2024 18:00:26,32.689,7.7724
06/06/2024 18:01:26,32.642,7.7724
06/06/2024 18:02:26,32.596,7.7724
06/06/2024 18:03:26,32.549,7.7724
06/06/2024 18:04:26,32.502,7.7725
06/06/2024 18:05:26,32.455,7.7724
06/06/2024 18:06:26,32.409,7.7724
06/06/2024 18:07:26,32.362,7.7724
06/06/2024 18:08:26,32.317,7.7724
06/06/2024 18:09:26,32.27,7.7724
06/06/2024 18:10:26,32.225,7.7724
06/06/2024 18:11:26,32.18,7.7724
06/06/2024 18:12:26,32.134,7.7724
06/06/2024 18:13:26,32.089,7.7724
06/06/2024 18:14:26,32.044,7.7724
06/06/2024 18:15:26,31.999,7.7724
06/06/2024 18:16:26,31.954,7.7724
06/06/2024 18:17:27,31.909,7.7724
06/06/2024 18:18:27,31.866,7.7725
06/06/2024 18:19:27,31.821,7.7725
06/06/2024 18:20:27,31.778,7.7724
06/06/2024 18:21:27,31.733,7.7724
06/06/2024 18:22:27,31.69,7.7725
06/06/2024 18:23:27,31.647,7.7724
06/06/2024 18:24:27,31.604,7.7724
06/06/2024 18:25:27,31.561,7.7725
06/06/2024 18:26:27,31.518,7.7725
06/06/2024 18:27:27,31.475,7.7724
06/06/2024 18:28:27,31.432,7.7724
06/06/2024 18:29:27,31.39,7.7725
06/06/2024 18:30:27,31.347,7.7725
06/06/2024 18:31:27,31.306,7.7724
06/06/2024 18:32:27,31.265,7.7725
06/06/2024 18:33:27,31.222,7.7724
06/06/2024 18:34:27,31.18,7.7725
06/06/2024 18:35:27,31.139,7.7725
06/06/2024 18:36:27,31.098,7.7725
06/06/2024 18:37:27,31.058,7.7725
06/06/2024 18:38:27,31.017,7.7725
06/06/2024 18:39:27,30.976,7.7725
06/06/2024 18:40:27,30.936,7.7724
06/06/2024 18:41:27,30.896,7.7725
06/06/2024 18:42:27,30.855,7.7725
06/06/2024 18:43:27,30.816,7.7725
06/06/2024 18:44:27,30.776,7.7725
06/06/2024 18:45:27,30.737,7.7725
06/06/2024 18:46:27,30.697,7.7725
06/06/2024 18:47:28,30.657,7.7725
06/06/2024 18:48:28,30.62,7.7725
06/06/2024 18:49:28,30.58,7.7725
06/06/2024 18:50:28,30.542,7.7725
06/06/2024 18:51:28,30.503,7.7725
06/06/2024 18:52:28,30.465,7.7725
06/06/2024 18:53:28,30.425,7.7725
06/06/2024 18:54:28,30.388,7.7725
06/06/2024 18:55:28,30.35,7.7725
06/06/2024 18:56:28,30.312,7.7727
06/06/2024 18:57:28,30.274,7.7727
06/06/2024 18:58:28,30.236,7.7725
06/06/2024 18:59:28,30.2,7.7725
06/06/2024 19:00:28,30.162,7.7725
06/06/2024 19:01:28,30.125,7.7725
06/06/2024 19:02:28,30.088,7.7725
06/06/2024 19:03:28,30.051,7.7727
06/06/2024 19:04:28,30.015,7.7725
06/06/2024 19:05:28,29.977,7.7725
06/06/2024 19:06:28,29.941,7.7727
06/06/2024 19:07:28,29.905,7.7725
06/06/2024 19:08:28,29.869,7.7725
06/06/2024 19:09:28,29.832,7.7727
06/06/2024 19:10:28,29.796,7.7727
06/06/2024 19:11:28,29.76,7.7727
06/06/2024 19:12:28,29.724,7.7727
06/06/2024 19:13:28,29.688,7.7725
06/06/2024 19:14:28,29.654,7.7727
06/06/2024 19:15:28,29.618,7.7725
06/06/2024 19:16:28,29.583,7.7727
06/06/2024 19:17:28,29.547,7.7729
06/06/2024 19:18:29,29.513,7.7727
06/06/2024 19:19:29,29.479,7.7727
06/06/2024 19:20:29,29.443,7.7727
06/06/2024 19:21:29,29.408,7.7727
06/06/2024 19:22:29,29.374,7.7727
06/06/2024 19:23:29,29.34,7.7727
06/06/2024 19:24:29,29.305,7.7729
06/06/2024 19:25:29,29.271,7.7729
06/06/2024 19:26:29,29.237,7.7727
06/06/2024 19:27:29,29.202,7.7727
06/06/2024 19:28:29,29.17,7.7727
06/06/2024 19:29:29,29.135,7.7729
06/06/2024 19:30:29,29.101,7.7729
06/06/2024 19:31:29,29.068,7.7729
06/06/2024 19:32:29,29.034,7.7729
06/06/2024 19:33:29,29.001,7.7729
06/06/2024 19:34:29,28.969,7.7731
06/06/2024 19:35:29,28.936,7.7729
06/06/2024 19:36:29,28.902,7.7727
06/06/2024 19:37:29,28.869,7.7729
06/06/2024 19:38:29,28.836,7.7729
06/06/2024 19:39:29,28.804,7.7729
06/06/2024 19:40:29,28.771,7.7729
06/06/2024 19:41:29,28.74,7.7729
06/06/2024 19:42:29,28.707,7.7731
06/06/2024 19:43:29,28.675,7.7731
06/06/2024 19:44:29,28.644,7.7729
06/06/2024 19:45:29,28.613,7.7729
06/06/2024 19:46:29,28.58,7.7732
06/06/2024 19:47:29,28.549,7.7731
06/06/2024 19:48:30,28.518,7.7731
06/06/2024 19:49:30,28.487,7.7731
06/06/2024 19:50:30,28.456,7.7729
06/06/2024 19:51:30,28.425,7.7729
06/06/2024 19:52:30,28.396,7.7731
06/06/2024 19:53:30,28.365,7.7731
06/06/2024 19:54:30,28.335,7.7731
06/06/2024 19:55:30,28.304,7.7729
06/06/2024 19:56:30,28.275,7.7732
06/06/2024 19:57:30,28.244,7.7732
06/06/2024 19:58:30,28.215,7.7731
06/06/2024 19:59:30,28.185,7.7731
06/06/2024 20:00:30,28.156,7.7732
06/06/2024 20:01:30,28.126,7.7732
06/06/2024 20:02:30,28.097,7.7731
06/06/2024 20:03:30,28.069,7.7732
06/06/2024 20:04:30,28.04,7.7731
06/06/2024 20:05:30,28.012,7.7732
06/06/2024 20:06:30,27.983,7.7732
06/06/2024 20:07:30,27.955,7.7731
06/06/2024 20:08:30,27.927,7.7732
06/06/2024 20:09:30,27.899,7.7729
06/06/2024 20:10:30,27.873,7.7732
06/06/2024 20:11:30,27.846,7.7732
06/06/2024 20:12:30,27.819,7.7731
06/06/2024 20:13:30,27.792,7.7731
06/06/2024 20:14:30,27.765,7.7734
06/06/2024 20:15:30,27.739,7.7731
06/06/2024 20:16:30,27.713,7.7731
06/06/2024 20:17:30,27.687,7.7729
06/06/2024 20:18:31,27.662,7.7732
06/06/2024 20:19:31,27.636,7.7734
06/06/2024 20:20:31,27.611,7.7732
06/06/2024 20:21:31,27.585,7.7732
06/06/2024 20:22:31,27.561,7.7731
06/06/2024 20:23:31,27.536,7.7732
06/06/2024 20:24:31,27.511,7.7732
06/06/2024 20:25:31,27.487,7.7732
06/06/2024 20:26:31,27.464,7.7732
06/06/2024 20:27:31,27.439,7.7732
06/06/2024 20:28:31,27.416,7.7734
06/06/2024 20:29:31,27.391,7.7732
06/06/2024 20:30:31,27.368,7.7732
06/06/2024 20:31:31,27.345,7.7734
06/06/2024 20:32:31,27.322,7.7731
06/06/2024 20:33:31,27.299,7.7732
06/06/2024 20:34:31,27.276,7.7732
06/06/2024 20:35:31,27.253,7.7731
06/06/2024 20:36:31,27.23,7.7731
06/06/2024 20:37:31,27.207,7.7732
06/06/2024 20:38:31,27.186,7.7732
06/06/2024 20:39:31,27.163,7.7731
06/06/2024 20:40:31,27.141,7.7732
06/06/2024 20:41:31,27.118,7.7732
06/06/2024 20:42:31,27.097,7.7731
06/06/2024 20:43:31,27.075,7.7732
06/06/2024 20:44:31,27.052,7.7732
06/06/2024 20:45:31,27.031,7.7732
06/06/2024 20:46:31,27.009,7.7732
06/06/2024 20:47:31,26.988,7.7731
06/06/2024 20:48:31,26.968,7.7731
06/06/2024 20:49:32,26.946,7.7732
06/06/2024 20:50:32,26.925,7.7731
06/06/2024 20:51:32,26.905,7.7732
06/06/2024 20:52:32,26.884,7.7731
06/06/2024 20:53:32,26.864,7.7732
06/06/2024 20:54:32,26.844,7.7731
06/06/2024 20:55:32,26.824,7.7734
06/06/2024 20:56:32,26.802,7.7734
06/06/2024 20:57:32,26.783,7.7731
06/06/2024 20:58:32,26.763,7.7734
06/06/2024 20:59:32,26.743,7.7734
06/06/2024 21:00:32,26.724,7.7732
06/06/2024 21:01:32,26.705,7.7731
06/06/2024 21:02:32,26.685,7.7731
06/06/2024 21:03:32,26.665,7.7732
06/06/2024 21:04:32,26.646,7.7734
06/06/2024 21:05:32,26.627,7.7732
06/06/2024 21:06:32,26.608,7.7732
06/06/2024 21:07:32,26.588,7.7732
06/06/2024 21:08:32,26.57,7.7732
06/06/2024 21:09:32,26.55,7.7732
06/06/2024 21:10:32,26.532,7.7732
06/06/2024 21:11:32,26.512,7.7732
06/06/2024 21:12:32,26.494,7.7732
06/06/2024 21:13:32,26.475,7.7731
06/06/2024 21:14:32,26.456,7.7734
06/06/2024 21:15:32,26.437,7.7732
06/06/2024 21:16:32,26.417,7.7731
06/06/2024 21:17:32,26.399,7.7734
06/06/2024 21:18:32,26.381,7.7731
06/06/2024 21:19:33,26.362,7.7732
06/06/2024 21:20:33,26.343,7.7732
06/06/2024 21:21:33,26.324,7.7731
06/06/2024 21:22:33,26.306,7.7732
06/06/2024 21:23:33,26.288,7.7731
06/06/2024 21:24:33,26.269,7.7734
06/06/2024 21:25:33,26.251,7.7731
06/06/2024 21:26:33,26.233,7.7732
06/06/2024 21:27:33,26.214,7.7732
06/06/2024 21:28:33,26.198,7.7732
06/06/2024 21:29:33,26.179,7.7734
06/06/2024 21:30:33,26.161,7.7731
06/06/2024 21:31:33,26.143,7.7734
06/06/2024 21:32:33,26.125,7.7732
06/06/2024 21:33:33,26.106,7.7732
06/06/2024 21:34:33,26.088,7.7731
06/06/2024 21:35:33,26.071,7.7732
06/06/2024 21:36:33,26.053,7.7732
06/06/2024 21:37:33,26.035,7.7732
06/06/2024 21:38:33,26.016,7.7731
06/06/2024 21:39:33,26,7.7732
06/06/2024 21:40:33,25.981,7.7732
06/06/2024 21:41:33,25.963,7.7731
06/06/2024 21:42:33,25.945,7.7732
06/06/2024 21:43:33,25.928,7.7732
06/06/2024 21:44:33,25.91,7.7732
06/06/2024 21:45:33,25.893,7.7731
06/06/2024 21:46:33,25.875,7.7731
06/06/2024 21:47:33,25.857,7.7732
06/06/2024 21:48:33,25.84,7.7732
06/06/2024 21:49:34,25.822,7.7731
06/06/2024 21:50:34,25.805,7.7732
06/06/2024 21:51:34,25.787,7.7732
06/06/2024 21:52:34,25.768,7.7731
06/06/2024 21:53:34,25.752,7.7732
06/06/2024 21:54:34,25.733,7.7731
06/06/2024 21:55:34,25.717,7.7732
06/06/2024 21:56:34,25.699,7.7732
06/06/2024 21:57:34,25.682,7.7732
06/06/2024 21:58:34,25.664,7.7731
06/06/2024 21:59:34,25.647,7.7732
06/06/2024 22:00:34,25.63,7.7731
06/06/2024 22:01:34,25.612,7.7732
06/06/2024 22:02:34,25.595,7.7731
06/06/2024 22:03:34,25.577,7.7729
06/06/2024 22:04:34,25.56,7.7732
06/06/2024 22:05:34,25.542,7.7731
06/06/2024 22:06:34,25.525,7.7731
06/06/2024 22:07:34,25.509,7.7731
06/06/2024 22:08:34,25.491,7.7732
06/06/2024 22:09:34,25.474,7.7729
06/06/2024 22:10:34,25.457,7.7731
06/06/2024 22:11:34,25.44,7.7731
06/06/2024 22:12:34,25.422,7.7731
06/06/2024 22:13:34,25.406,7.7731
06/06/2024 22:14:34,25.389,7.7731
06/06/2024 22:15:34,25.372,7.7731
06/06/2024 22:16:34,25.355,7.7732
06/06/2024 22:17:34,25.339,7.7731
06/06/2024 22:18:34,25.322,7.7731
06/06/2024 22:19:34,25.305,7.7732
06/06/2024 22:20:35,25.287,7.7731
06/06/2024 22:21:35,25.271,7.7732
06/06/2024 22:22:35,25.254,7.7731
06/06/2024 22:23:35,25.237,7.7731
06/06/2024 22:24:35,25.221,7.7731
06/06/2024 22:25:35,25.204,7.7731
06/06/2024 22:26:35,25.187,7.7731
06/06/2024 22:27:35,25.171,7.7731
06/06/2024 22:28:35,25.154,7.7731
06/06/2024 22:29:35,25.137,7.7731
06/06/2024 22:30:35,25.121,7.7732
06/06/2024 22:31:35,25.104,7.7729
06/06/2024 22:32:35,25.087,7.7731
06/06/2024 22:33:35,25.069,7.7731
06/06/2024 22:34:35,25.052,7.7729
06/06/2024 22:35:35,25.036,7.7729
06/06/2024 22:36:35,25.019,7.7731
06/06/2024 22:37:35,25.003,7.7731
06/06/2024 22:38:35,24.986,7.7731
06/06/2024 22:39:35,24.969,7.7731
06/06/2024 22:40:35,24.953,7.7731
06/06/2024 22:41:35,24.936,7.7731
06/06/2024 22:42:35,24.919,7.7729
06/06/2024 22:43:35,24.903,7.7731
06/06/2024 22:44:35,24.886,7.7729
06/06/2024 22:45:35,24.871,7.7729
06/06/2024 22:46:35,24.854,7.7729
06/06/2024 22:47:35,24.838,7.7731
06/06/2024 22:48:35,24.821,7.7731
06/06/2024 22:49:35,24.806,7.7731
06/06/2024 22:50:36,24.789,7.7729
06/06/2024 22:51:36,24.773,7.7729
06/06/2024 22:52:36,24.758,7.7729
06/06/2024 22:53:36,24.741,7.7731
06/06/2024 22:54:36,24.726,7.7729
06/06/2024 22:55:36,24.709,7.7731
06/06/2024 22:56:36,24.694,7.7729
06/06/2024 22:57:36,24.677,7.7731
06/06/2024 22:58:36,24.662,7.7731
06/06/2024 22:59:36,24.646,7.7729
06/06/2024 23:00:36,24.631,7.7729
06/06/2024 23:01:36,24.616,7.7731
06/06/2024 23:02:36,24.6,7.7729
06/06/2024 23:03:36,24.584,7.7729
06/06/2024 23:04:36,24.569,7.7731
06/06/2024 23:05:36,24.554,7.7731
06/06/2024 23:06:36,24.539,7.7731
06/06/2024 23:07:36,24.523,7.7731
06/06/2024 23:08:36,24.508,7.7731
06/06/2024 23:09:36,24.493,7.7729
06/06/2024 23:10:36,24.478,7.7731
06/06/2024 23:11:36,24.463,7.7731
06/06/2024 23:12:36,24.448,7.7731
06/06/2024 23:13:36,24.433,7.7729
06/06/2024 23:14:36,24.418,7.7731
06/06/2024 23:15:36,24.403,7.7729
06/06/2024 23:16:36,24.389,7.7731
06/06/2024 23:17:36,24.374,7.7729
06/06/2024 23:18:36,24.359,7.7729
06/06/2024 23:19:36,24.344,7.7731
06/06/2024 23:20:37,24.33,7.7731
06/06/2024 23:21:37,24.315,7.7731
06/06/2024 23:22:37,24.3,7.7729
06/06/2024 23:23:37,24.287,7.7731
06/06/2024 23:24:37,24.271,7.7729
06/06/2024 23:25:37,24.258,7.7731
06/06/2024 23:26:37,24.243,7.7731
06/06/2024 23:27:37,24.229,7.7729
06/06/2024 23:28:37,24.214,7.7729
06/06/2024 23:29:37,24.201,7.7729
06/06/2024 23:30:37,24.186,7.7731
06/06/2024 23:31:37,24.172,7.7729
06/06/2024 23:32:37,24.158,7.7729
06/06/2024 23:33:37,24.143,7.7731
06/06/2024 23:34:37,24.13,7.7731
06/06/2024 23:35:37,24.115,7.7729
06/06/2024 23:36:37,24.101,7.7729
06/06/2024 23:37:37,24.088,7.7731
06/06/2024 23:38:37,24.074,7.7731
06/06/2024 23:39:37,24.059,7.7729
06/06/2024 23:40:37,24.045,7.7731
06/06/2024 23:41:37,24.032,7.7729
06/06/2024 23:42:37,24.018,7.7729
06/06/2024 23:43:37,24.005,7.7731
06/06/2024 23:44:37,23.99,7.7731
06/06/2024 23:45:37,23.976,7.7729
06/06/2024 23:46:37,23.963,7.7731
06/06/2024 23:47:37,23.949,7.7731
06/06/2024 23:48:37,23.936,7.7729
06/06/2024 23:49:37,23.921,7.7731
06/06/2024 23:50:37,23.907,7.7731
06/06/2024 23:51:38,23.893,7.7731
06/06/2024 23:52:38,23.88,7.7731
06/06/2024 23:53:38,23.866,7.7729
06/06/2024 23:54:38,23.853,7.7731
06/06/2024 23:55:38,23.839,7.7731
06/06/2024 23:56:38,23.826,7.7731
06/06/2024 23:57:38,23.812,7.7729
06/06/2024 23:58:38,23.799,7.7729
06/06/2024 23:59:38,23.785,7.7731
06/07/2024 00:00:38,23.772,7.7729
06/07/2024 00:01:38,23.758,7.7731
06/07/2024 00:02:38,23.744,7.7731
06/07/2024 00:03:38,23.732,7.7729
06/07/2024 00:04:38,23.719,7.7729
06/07/2024 00:05:38,23.705,7.7729
06/07/2024 00:06:38,23.692,7.7729
06/07/2024 00:07:38,23.678,7.7729
06/07/2024 00:08:38,23.666,7.7731
06/07/2024 00:09:38,23.653,7.7731
06/07/2024 00:10:38,23.639,7.7729
06/07/2024 00:11:38,23.626,7.7731
06/07/2024 00:12:38,23.612,7.7731
06/07/2024 00:13:38,23.6,7.7731
06/07/2024 00:14:38,23.587,7.7729
06/07/2024 00:15:38,23.573,7.7731
06/07/2024 00:16:38,23.56,7.7731
06/07/2024 00:17:38,23.548,7.7731
06/07/2024 00:18:38,23.534,7.7729
06/07/2024 00:19:38,23.521,7.7731
06/07/2024 00:20:38,23.509,7.7731
06/07/2024 00:21:39,23.495,7.7731
06/07/2024 00:22:39,23.483,7.7731
06/07/2024 00:23:39,23.469,7.7731
06/07/2024 00:24:39,23.457,7.7731
06/07/2024 00:25:39,23.444,7.7731
06/07/2024 00:26:39,23.432,7.7731
06/07/2024 00:27:39,23.42,7.7731
06/07/2024 00:28:39,23.406,7.7731
06/07/2024 00:29:39,23.394,7.7731
06/07/2024 00:30:39,23.381,7.7731
06/07/2024 00:31:39,23.369,7.7731
06/07/2024 00:32:39,23.357,7.7731
06/07/2024 00:33:39,23.343,7.7731
06/07/2024 00:34:39,23.331,7.7731
06/07/2024 00:35:39,23.319,7.7731
06/07/2024 00:36:39,23.307,7.7731
06/07/2024 00:37:39,23.295,7.7731
06/07/2024 00:38:39,23.282,7.7731
06/07/2024 00:39:39,23.27,7.7731
06/07/2024 00:40:39,23.258,7.7731
06/07/2024 00:41:39,23.246,7.7731
06/07/2024 00:42:39,23.232,7.7731
06/07/2024 00:43:39,23.22,7.7731
06/07/2024 00:44:39,23.208,7.7731
06/07/2024 00:45:39,23.196,7.7731
06/07/2024 00:46:39,23.184,7.7731
06/07/2024 00:47:39,23.171,7.7729
06/07/2024 00:48:39,23.159,7.7731
06/07/2024 00:49:39,23.147,7.7731
06/07/2024 00:50:39,23.135,7.7731
06/07/2024 00:51:39,23.123,7.7731
06/07/2024 00:52:40,23.111,7.7731
06/07/2024 00:53:40,23.099,7.7731
06/07/2024 00:54:40,23.087,7.7731
06/07/2024 00:55:40,23.075,7.7731
06/07/2024 00:56:40,23.063,7.7731
06/07/2024 00:57:40,23.051,7.7731
06/07/2024 00:58:40,23.039,7.7731
06/07/2024 00:59:40,23.027,7.7731
06/07/2024 01:00:40,23.016,7.7731
06/07/2024 01:01:40,23.004,7.7731
06/07/2024 01:02:40,22.992,7.7731
06/07/2024 01:03:40,22.98,7.7731
06/07/2024 01:04:40,22.97,7.7731
06/07/2024 01:05:40,22.958,7.7731
06/07/2024 01:06:40,22.946,7.7731
06/07/2024 01:07:40,22.934,7.7731
06/07/2024 01:08:40,22.922,7.7731
06/07/2024 01:09:40,22.91,7.7731
06/07/2024 01:10:40,22.899,7.7731
06/07/2024 01:11:40,22.887,7.7731
06/07/2024 01:12:40,22.875,7.7731
06/07/2024 01:13:40,22.863,7.7731
06/07/2024 01:14:40,22.851,7.7731
06/07/2024 01:15:40,22.841,7.7731
06/07/2024 01:16:40,22.829,7.7731
06/07/2024 01:17:40,22.817,7.7731
06/07/2024 01:18:40,22.805,7.7731
06/07/2024 01:19:40,22.793,7.7731
06/07/2024 01:20:40,22.782,7.7731
06/07/2024 01:21:40,22.77,7.7731
06/07/2024 01:22:41,22.758,7.7731
06/07/2024 01:23:41,22.747,7.7731
06/07/2024 01:24:41,22.736,7.7731
06/07/2024 01:25:41,22.724,7.7731
06/07/2024 01:26:41,22.712,7.7731
06/07/2024 01:27:41,22.702,7.7731
06/07/2024 01:28:41,22.69,7.7731
06/07/2024 01:29:41,22.679,7.7731
06/07/2024 01:30:41,22.667,7.7731
06/07/2024 01:31:41,22.657,7.7731
06/07/2024 01:32:41,22.645,7.7731
06/07/2024 01:33:41,22.634,7.7731
06/07/2024 01:34:41,22.622,7.7731
06/07/2024 01:35:41,22.612,7.7731
06/07/2024 01:36:41,22.601,7.7731
06/07/2024 01:37:41,22.589,7.7731
06/07/2024 01:38:41,22.579,7.7731
06/07/2024 01:39:41,22.568,7.7731
06/07/2024 01:40:41,22.556,7.7731
06/07/2024 01:41:41,22.546,7.7731
06/07/2024 01:42:41,22.535,7.7731
06/07/2024 01:43:41,22.525,7.7731
06/07/2024 01:44:41,22.514,7.7731
06/07/2024 01:45:41,22.504,7.7731
06/07/2024 01:46:41,22.493,7.7732
06/07/2024 01:47:41,22.483,7.7731
06/07/2024 01:48:41,22.473,7.7731
06/07/2024 01:49:41,22.461,7.7731
06/07/2024 01:50:41,22.45,7.7731
06/07/2024 01:51:41,22.44,7.7731
06/07/2024 01:52:42,22.429,7.7731
06/07/2024 01:53:42,22.419,7.7731
06/07/2024 01:54:42,22.408,7.7731
06/07/2024 01:55:42,22.398,7.7731
06/07/2024 01:56:42,22.387,7.7731
06/07/2024 01:57:42,22.377,7.7731
06/07/2024 01:58:42,22.366,7.7732
06/07/2024 01:59:42,22.356,7.7731
06/07/2024 02:00:42,22.345,7.7731
06/07/2024 02:01:42,22.335,7.7731
06/07/2024 02:02:42,22.324,7.7731
06/07/2024 02:03:42,22.314,7.7731
06/07/2024 02:04:42,22.304,7.7731
06/07/2024 02:05:42,22.293,7.7731
06/07/2024 02:06:42,22.283,7.7731
06/07/2024 02:07:42,22.274,7.7731
06/07/2024 02:08:42,22.263,7.7731
06/07/2024 02:09:42,22.253,7.7731
06/07/2024 02:10:42,22.242,7.7732
06/07/2024 02:11:42,22.233,7.7731
06/07/2024 02:12:42,22.223,7.7731
06/07/2024 02:13:42,22.214,7.7731
06/07/2024 02:14:42,22.203,7.7731
06/07/2024 02:15:42,22.194,7.7731
06/07/2024 02:16:42,22.184,7.7731
06/07/2024 02:17:42,22.175,7.7732
06/07/2024 02:18:42,22.166,7.7731
06/07/2024 02:19:42,22.155,7.7731
06/07/2024 02:20:42,22.147,7.7731
06/07/2024 02:21:42,22.138,7.7731
06/07/2024 02:22:42,22.13,7.7729
06/07/2024 02:23:43,22.123,7.7731
06/07/2024 02:24:43,22.115,7.7729
06/07/2024 02:25:43,22.109,7.7731
06/07/2024 02:26:43,22.103,7.7729
06/07/2024 02:27:43,22.097,7.7729
06/07/2024 02:28:43,22.091,7.7729
06/07/2024 02:29:43,22.085,7.7731
06/07/2024 02:30:43,22.079,7.7729
06/07/2024 02:31:43,22.073,7.7729
06/07/2024 02:32:43,22.067,7.7731
06/07/2024 02:33:43,22.063,7.7729
06/07/2024 02:34:43,22.057,7.7729
06/07/2024 02:35:43,22.051,7.7727
06/07/2024 02:36:43,22.045,7.7729
06/07/2024 02:37:43,22.039,7.7729
06/07/2024 02:38:43,22.033,7.7727
06/07/2024 02:39:43,22.027,7.7729
06/07/2024 02:40:43,22.019,7.7729
06/07/2024 02:41:43,22.014,7.7729
06/07/2024 02:42:43,22.008,7.7727
06/07/2024 02:43:43,22.002,7.7727
06/07/2024 02:44:43,21.994,7.7729
06/07/2024 02:45:43,21.988,7.7727
06/07/2024 02:46:43,21.982,7.7725
06/07/2024 02:47:43,21.976,7.7727
06/07/2024 02:48:43,21.97,7.7727
06/07/2024 02:49:43,21.964,7.7727
06/07/2024 02:50:43,21.957,7.7727
06/07/2024 02:51:43,21.951,7.7727
06/07/2024 02:52:43,21.945,7.7724
06/07/2024 02:53:44,21.94,7.7729
06/07/2024 02:54:44,21.934,7.7727
06/07/2024 02:55:44,21.928,7.7725
06/07/2024 02:56:44,21.922,7.7724
06/07/2024 02:57:44,21.916,7.7724
06/07/2024 02:58:44,21.912,7.7727
06/07/2024 02:59:44,21.906,7.7724
06/07/2024 03:00:44,21.9,7.7727
06/07/2024 03:01:44,21.895,7.7724
06/07/2024 03:02:44,21.89,7.7724
06/07/2024 03:03:44,21.885,7.7722
06/07/2024 03:04:44,21.879,7.7724
06/07/2024 03:05:44,21.875,7.7722
06/07/2024 03:06:44,21.87,7.7722
06/07/2024 03:07:44,21.864,7.772
06/07/2024 03:08:44,21.86,7.7722
06/07/2024 03:09:44,21.855,7.772
06/07/2024 03:10:44,21.851,7.7718
06/07/2024 03:11:44,21.846,7.772
06/07/2024 03:12:44,21.842,7.772
06/07/2024 03:13:44,21.837,7.7722
06/07/2024 03:14:44,21.833,7.772
06/07/2024 03:15:44,21.828,7.7718
06/07/2024 03:16:44,21.824,7.7717
06/07/2024 03:17:44,21.821,7.7718
06/07/2024 03:18:44,21.816,7.7718
06/07/2024 03:19:44,21.812,7.7718
06/07/2024 03:20:44,21.809,7.7718
06/07/2024 03:21:44,21.804,7.7717
06/07/2024 03:22:44,21.801,7.7717
06/07/2024 03:23:45,21.798,7.7715
06/07/2024 03:24:45,21.794,7.7715
06/07/2024 03:25:45,21.791,7.7715
06/07/2024 03:26:45,21.788,7.7715
06/07/2024 03:27:45,21.785,7.7715
06/07/2024 03:28:45,21.782,7.7715
06/07/2024 03:29:45,21.779,7.7713
06/07/2024 03:30:45,21.776,7.7713
06/07/2024 03:31:45,21.773,7.7715
06/07/2024 03:32:45,21.772,7.7713
06/07/2024 03:33:45,21.769,7.7712
06/07/2024 03:34:45,21.766,7.7712
06/07/2024 03:35:45,21.763,7.7712
06/07/2024 03:36:45,21.761,7.7712
06/07/2024 03:37:45,21.758,7.7712
06/07/2024 03:38:45,21.757,7.7712
06/07/2024 03:39:45,21.754,7.7712
06/07/2024 03:40:45,21.752,7.771
06/07/2024 03:41:45,21.751,7.771
06/07/2024 03:42:45,21.749,7.771
06/07/2024 03:43:45,21.746,7.7708
06/07/2024 03:44:45,21.745,7.771
06/07/2024 03:45:45,21.743,7.771
06/07/2024 03:46:45,21.743,7.771
06/07/2024 03:47:45,21.742,7.771
06/07/2024 03:48:45,21.74,7.7712
06/07/2024 03:49:45,21.739,7.7708
06/07/2024 03:50:45,21.739,7.7708
06/07/2024 03:51:45,21.737,7.7706
06/07/2024 03:52:45,21.737,7.7708
06/07/2024 03:53:45,21.736,7.7708
06/07/2024 03:54:46,21.736,7.7708
06/07/2024 03:55:46,21.736,7.7706
06/07/2024 03:56:46,21.736,7.7708
06/07/2024 03:57:46,21.736,7.771
06/07/2024 03:58:46,21.736,7.7708
06/07/2024 03:59:46,21.736,7.7708
06/07/2024 04:00:46,21.736,7.7708
06/07/2024 04:01:46,21.736,7.7708
06/07/2024 04:02:46,21.737,7.7708
06/07/2024 04:03:46,21.737,7.7708
06/07/2024 04:04:46,21.739,7.7708
06/07/2024 04:05:46,21.739,7.7706
06/07/2024 04:06:46,21.74,7.7708
06/07/2024 04:07:46,21.74,7.7706
06/07/2024 04:08:46,21.742,7.7706
06/07/2024 04:09:46,21.743,7.7706
06/07/2024 04:10:46,21.745,7.7706
06/07/2024 04:11:46,21.746,7.7706
06/07/2024 04:12:46,21.748,7.7706
06/07/2024 04:13:46,21.749,7.7706
06/07/2024 04:14:46,21.752,7.7706
06/07/2024 04:15:46,21.754,7.7706
06/07/2024 04:16:46,21.757,7.7706
06/07/2024 04:17:46,21.758,7.7708
06/07/2024 04:18:46,21.761,7.7706
06/07/2024 04:19:46,21.763,7.7708
06/07/2024 04:20:46,21.766,7.7708
06/07/2024 04:21:46,21.769,7.7706
06/07/2024 04:22:46,21.77,7.7706
06/07/2024 04:23:46,21.773,7.7706
06/07/2024 04:24:47,21.776,7.7706
06/07/2024 04:25:47,21.779,7.7706
06/07/2024 04:26:47,21.782,7.7706
06/07/2024 04:27:47,21.786,7.7706
06/07/2024 04:28:47,21.789,7.7706
06/07/2024 04:29:47,21.792,7.7706
06/07/2024 04:30:47,21.797,7.7706
06/07/2024 04:31:47,21.8,7.7706
06/07/2024 04:32:47,21.804,7.7706
06/07/2024 04:33:47,21.807,7.7706
06/07/2024 04:34:47,21.812,7.7706
06/07/2024 04:35:47,21.816,7.7706
06/07/2024 04:36:47,21.821,7.7706
06/07/2024 04:37:47,21.824,7.7706
06/07/2024 04:38:47,21.828,7.7706
06/07/2024 04:39:47,21.833,7.7706
06/07/2024 04:40:47,21.839,7.7706
06/07/2024 04:41:47,21.843,7.7706
06/07/2024 04:42:47,21.848,7.7706
06/07/2024 04:43:47,21.852,7.7706
06/07/2024 04:44:47,21.858,7.7706
06/07/2024 04:45:47,21.863,7.7706
06/07/2024 04:46:47,21.867,7.7705
06/07/2024 04:47:47,21.873,7.7706
06/07/2024 04:48:47,21.879,7.7706
06/07/2024 04:49:47,21.884,7.7706
06/07/2024 04:50:47,21.89,7.7706
06/07/2024 04:51:47,21.895,7.7706
06/07/2024 04:52:47,21.9,7.7706
06/07/2024 04:53:47,21.906,7.7706
06/07/2024 04:54:48,21.912,7.7706
06/07/2024 04:55:48,21.918,7.7706
06/07/2024 04:56:48,21.924,7.7706
06/07/2024 04:57:48,21.93,7.7706
06/07/2024 04:58:48,21.936,7.7706
06/07/2024 04:59:48,21.943,7.7706
06/07/2024 05:00:48,21.949,7.7706
06/07/2024 05:01:48,21.955,7.7706
06/07/2024 05:02:48,21.963,7.7706
06/07/2024 05:03:48,21.969,7.7706
06/07/2024 05:04:48,21.976,7.7706
06/07/2024 05:05:48,21.984,7.7706
06/07/2024 05:06:48,21.99,7.7706
06/07/2024 05:07:48,21.997,7.7706
06/07/2024 05:08:48,22.005,7.7705
06/07/2024 05:09:48,22.012,7.7706
06/07/2024 05:10:48,22.019,7.7706
06/07/2024 05:11:48,22.027,7.7706
06/07/2024 05:12:48,22.034,7.7706
06/07/2024 05:13:48,22.042,7.7706
06/07/2024 05:14:48,22.049,7.7706
06/07/2024 05:15:48,22.057,7.7706
06/07/2024 05:16:48,22.066,7.7706
06/07/2024 05:17:48,22.073,7.7706
06/07/2024 05:18:48,22.081,7.7706
06/07/2024 05:19:48,22.09,7.7706
06/07/2024 05:20:48,22.097,7.7706
06/07/2024 05:21:48,22.106,7.7706
06/07/2024 05:22:48,22.114,7.7706
06/07/2024 05:23:48,22.123,7.7706
06/07/2024 05:24:48,22.13,7.7706
06/07/2024 05:25:49,22.139,7.7706
06/07/2024 05:26:49,22.148,7.7706
06/07/2024 05:27:49,22.157,7.7706
06/07/2024 05:28:49,22.166,7.7706
06/07/2024 05:29:49,22.173,7.7706
06/07/2024 05:30:49,22.182,7.7706
06/07/2024 05:31:49,22.191,7.7706
06/07/2024 05:32:49,22.2,7.7706
06/07/2024 05:33:49,22.209,7.7706
06/07/2024 05:34:49,22.22,7.7706
06/07/2024 05:35:49,22.229,7.7706
06/07/2024 05:36:49,22.238,7.7706
06/07/2024 05:37:49,22.247,7.7706
06/07/2024 05:38:49,22.256,7.7706
06/07/2024 05:39:49,22.265,7.7706
06/07/2024 05:40:49,22.275,7.7706
06/07/2024 05:41:49,22.284,7.7706
06/07/2024 05:42:49,22.295,7.7706
06/07/2024 05:43:49,22.304,7.7706
06/07/2024 05:44:49,22.314,7.7706
06/07/2024 05:45:49,22.323,7.7706
06/07/2024 05:46:49,22.333,7.7706
06/07/2024 05:47:49,22.344,7.7706
06/07/2024 05:48:49,22.354,7.7706
06/07/2024 05:49:49,22.365,7.7706
06/07/2024 05:50:49,22.375,7.7706
06/07/2024 05:51:49,22.386,7.7706
06/07/2024 05:52:49,22.396,7.7706
06/07/2024 05:53:49,22.407,7.7706
06/07/2024 05:54:49,22.419,7.7706
06/07/2024 05:55:50,22.429,7.7706
06/07/2024 05:56:50,22.44,7.7706
06/07/2024 05:57:50,22.452,7.7706
06/07/2024 05:58:50,22.464,7.7706
06/07/2024 05:59:50,22.474,7.7706
06/07/2024 06:00:50,22.486,7.7706
06/07/2024 06:01:50,22.496,7.7706
06/07/2024 06:02:50,22.508,7.7706
06/07/2024 06:03:50,22.52,7.7706
06/07/2024 06:04:50,22.532,7.7706
06/07/2024 06:05:50,22.544,7.7706
06/07/2024 06:06:50,22.556,7.7706
06/07/2024 06:07:50,22.568,7.7706
06/07/2024 06:08:50,22.58,7.7706
06/07/2024 06:09:50,22.592,7.7706
06/07/2024 06:10:50,22.606,7.7706
06/07/2024 06:11:50,22.618,7.7706
06/07/2024 06:12:50,22.631,7.7706
06/07/2024 06:13:50,22.645,7.7706
06/07/2024 06:14:50,22.657,7.7706
06/07/2024 06:15:50,22.67,7.7706
06/07/2024 06:16:50,22.684,7.7706
06/07/2024 06:17:50,22.697,7.7706
06/07/2024 06:18:50,22.711,7.7706
06/07/2024 06:19:50,22.726,7.7706
06/07/2024 06:20:50,22.739,7.7706
06/07/2024 06:21:50,22.752,7.7706
06/07/2024 06:22:50,22.767,7.7706
06/07/2024 06:23:50,22.782,7.7706
06/07/2024 06:24:50,22.796,7.7706
06/07/2024 06:25:50,22.811,7.7706
06/07/2024 06:26:51,22.826,7.7706
06/07/2024 06:27:51,22.841,7.7706
06/07/2024 06:28:51,22.856,7.7706
06/07/2024 06:29:51,22.871,7.7706
06/07/2024 06:30:51,22.887,7.7706
06/07/2024 06:31:51,22.902,7.7706
06/07/2024 06:32:51,22.919,7.7706
06/07/2024 06:33:51,22.935,7.7705
06/07/2024 06:34:51,22.952,7.7706
06/07/2024 06:35:51,22.968,7.7706
06/07/2024 06:36:51,22.986,7.7706
06/07/2024 06:37:51,23.004,7.7706
06/07/2024 06:38:51,23.024,7.7706
06/07/2024 06:39:51,23.043,7.7706
06/07/2024 06:40:51,23.063,7.7706
06/07/2024 06:41:51,23.085,7.7706
06/07/2024 06:42:51,23.106,7.7706
06/07/2024 06:43:51,23.129,7.7706
06/07/2024 06:44:51,23.153,7.7706
06/07/2024 06:45:51,23.177,7.7706
06/07/2024 06:46:51,23.201,7.7706
06/07/2024 06:47:51,23.226,7.7706
06/07/2024 06:48:51,23.252,7.7706
06/07/2024 06:49:51,23.279,7.7706
06/07/2024 06:50:51,23.306,7.7706
06/07/2024 06:51:51,23.334,7.7706
06/07/2024 06:52:51,23.363,7.7705
06/07/2024 06:53:51,23.393,7.7706
06/07/2024 06:54:51,23.421,7.7706
06/07/2024 06:55:51,23.451,7.7706
06/07/2024 06:56:52,23.481,7.7706
06/07/2024 06:57:52,23.513,7.7706
06/07/2024 06:58:52,23.543,7.7706
06/07/2024 06:59:52,23.575,7.7706
06/07/2024 07:00:52,23.606,7.7705
06/07/2024 07:01:52,23.638,7.7705
06/07/2024 07:02:52,23.669,7.7705
06/07/2024 07:03:52,23.701,7.7706
06/07/2024 07:04:52,23.732,7.7705
06/07/2024 07:05:52,23.764,7.7705
06/07/2024 07:06:52,23.796,7.7706
06/07/2024 07:07:52,23.827,7.7705
06/07/2024 07:08:52,23.859,7.7706
06/07/2024 07:09:52,23.892,7.7705
06/07/2024 07:10:52,23.924,7.7705
06/07/2024 07:11:52,23.955,7.7705
06/07/2024 07:12:52,23.988,7.7705
06/07/2024 07:13:52,24.02,7.7705
06/07/2024 07:14:52,24.053,7.7705
06/07/2024 07:15:52,24.085,7.7705
06/07/2024 07:16:52,24.118,7.7705
06/07/2024 07:17:52,24.149,7.7705
06/07/2024 07:18:52,24.183,7.7705
06/07/2024 07:19:52,24.216,7.7705
06/07/2024 07:20:52,24.249,7.7705
06/07/2024 07:21:52,24.281,7.7705
06/07/2024 07:22:52,24.314,7.7705
06/07/2024 07:23:52,24.345,7.7703
06/07/2024 07:24:52,24.377,7.7705
06/07/2024 07:25:52,24.41,7.7703
06/07/2024 07:26:53,24.442,7.7705
06/07/2024 07:27:53,24.474,7.7703
06/07/2024 07:28:53,24.505,7.7705
06/07/2024 07:29:53,24.537,7.7701
06/07/2024 07:30:53,24.567,7.7703
06/07/2024 07:31:53,24.599,7.7703
06/07/2024 07:32:53,24.629,7.7703
06/07/2024 07:33:53,24.659,7.7703
06/07/2024 07:34:53,24.69,7.7701
06/07/2024 07:35:53,24.721,7.7701
06/07/2024 07:36:53,24.751,7.7705
06/07/2024 07:37:53,24.78,7.7703
06/07/2024 07:38:53,24.81,7.7701
06/07/2024 07:39:53,24.841,7.7703
06/07/2024 07:40:53,24.871,7.7701
06/07/2024 07:41:53,24.9,7.7703
06/07/2024 07:42:53,24.928,7.7699
06/07/2024 07:43:53,24.959,7.7699
06/07/2024 07:44:53,24.987,7.7701
06/07/2024 07:45:53,25.016,7.7701
06/07/2024 07:46:53,25.043,7.7698
06/07/2024 07:47:53,25.072,7.7699
06/07/2024 07:48:53,25.101,7.7701
06/07/2024 07:49:53,25.128,7.7698
06/07/2024 07:50:53,25.155,7.7699
06/07/2024 07:51:53,25.184,7.7696
06/07/2024 07:52:53,25.212,7.7699
06/07/2024 07:53:53,25.239,7.7698
06/07/2024 07:54:53,25.266,7.7699
06/07/2024 07:55:53,25.293,7.7696
06/07/2024 07:56:53,25.321,7.7699
06/07/2024 07:57:54,25.348,7.7698
06/07/2024 07:58:54,25.375,7.7698
06/07/2024 07:59:54,25.403,7.7696
06/07/2024 08:00:54,25.43,7.7696
06/07/2024 08:01:54,25.456,7.7696
06/07/2024 08:02:54,25.483,7.7696
06/07/2024 08:03:54,25.51,7.7693
06/07/2024 08:04:54,25.536,7.7694
06/07/2024 08:05:54,25.562,7.7694
06/07/2024 08:06:54,25.589,7.7694
06/07/2024 08:07:54,25.615,7.7693
06/07/2024 08:08:54,25.641,7.7691
06/07/2024 08:09:54,25.667,7.7693
06/07/2024 08:10:54,25.692,7.7693
06/07/2024 08:11:54,25.718,7.7694
06/07/2024 08:12:54,25.744,7.7689
06/07/2024 08:13:54,25.768,7.7691
06/07/2024 08:14:54,25.794,7.7689
06/07/2024 08:15:54,25.819,7.7689
06/07/2024 08:16:54,25.843,7.7691
06/07/2024 08:17:54,25.867,7.7689
06/07/2024 08:18:54,25.892,7.7689
06/07/2024 08:19:54,25.916,7.7687
06/07/2024 08:20:54,25.94,7.7686
06/07/2024 08:21:54,25.965,7.7687
06/07/2024 08:22:54,25.987,7.7686
06/07/2024 08:23:54,26.01,7.7687
06/07/2024 08:24:54,26.035,7.7687
06/07/2024 08:25:54,26.058,7.7689
06/07/2024 08:26:54,26.079,7.7686
06/07/2024 08:27:55,26.102,7.7687
06/07/2024 08:28:55,26.123,7.7684
06/07/2024 08:29:55,26.146,7.7686
06/07/2024 08:30:55,26.167,7.7686
06/07/2024 08:31:55,26.19,7.7684
06/07/2024 08:32:55,26.211,7.7684
06/07/2024 08:33:55,26.234,7.7686
06/07/2024 08:34:55,26.256,7.7684
06/07/2024 08:35:55,26.277,7.7684
06/07/2024 08:36:55,26.298,7.7684
06/07/2024 08:37:55,26.32,7.7682
06/07/2024 08:38:55,26.341,7.7686
06/07/2024 08:39:55,26.361,7.7682
06/07/2024 08:40:55,26.382,7.7682
06/07/2024 08:41:55,26.402,7.7682
06/07/2024 08:42:55,26.422,7.7684
06/07/2024 08:43:55,26.442,7.7682
06/07/2024 08:44:55,26.462,7.7682
06/07/2024 08:45:55,26.481,7.7682
06/07/2024 08:46:55,26.501,7.7684
06/07/2024 08:47:55,26.521,7.7682
06/07/2024 08:48:55,26.541,7.7682
06/07/2024 08:49:55,26.559,7.7681
06/07/2024 08:50:55,26.578,7.7679
06/07/2024 08:51:55,26.598,7.7681
06/07/2024 08:52:55,26.616,7.7681
06/07/2024 08:53:55,26.634,7.7681
06/07/2024 08:54:55,26.654,7.7679
06/07/2024 08:55:55,26.672,7.7681
06/07/2024 08:56:55,26.691,7.7679
06/07/2024 08:57:56,26.709,7.7679
06/07/2024 08:58:56,26.728,7.7679
06/07/2024 08:59:56,26.746,7.7679
06/07/2024 09:00:56,26.764,7.7679
06/07/2024 09:01:56,26.783,7.7677
06/07/2024 09:02:56,26.801,7.7679
06/07/2024 09:03:56,26.819,7.7681
06/07/2024 09:04:56,26.839,7.7679
06/07/2024 09:05:56,26.858,7.7679
06/07/2024 09:06:56,26.876,7.7677
06/07/2024 09:07:56,26.894,7.7679
06/07/2024 09:08:56,26.913,7.7679
06/07/2024 09:09:56,26.931,7.7677
06/07/2024 09:10:56,26.949,7.7677
06/07/2024 09:11:56,26.968,7.7679
06/07/2024 09:12:56,26.986,7.7677
06/07/2024 09:13:56,27.005,7.7677
06/07/2024 09:14:56,27.023,7.7677
06/07/2024 09:15:56,27.043,7.7677
06/07/2024 09:16:56,27.061,7.7677
06/07/2024 09:17:56,27.078,7.7677
06/07/2024 09:18:56,27.097,7.7677
06/07/2024 09:19:56,27.115,7.7677
06/07/2024 09:20:56,27.133,7.7677
06/07/2024 09:21:56,27.152,7.7677
06/07/2024 09:22:56,27.169,7.7679
06/07/2024 09:23:56,27.187,7.7676
06/07/2024 09:24:56,27.204,7.7677
06/07/2024 09:25:56,27.221,7.7677
06/07/2024 09:26:56,27.238,7.7677
06/07/2024 09:27:56,27.256,7.7677
06/07/2024 09:28:57,27.273,7.7677
06/07/2024 09:29:57,27.29,7.7677
06/07/2024 09:30:57,27.307,7.7677
06/07/2024 09:31:57,27.324,7.7677
06/07/2024 09:32:57,27.341,7.7677
06/07/2024 09:33:57,27.358,7.7676
06/07/2024 09:34:57,27.374,7.7677
06/07/2024 09:35:57,27.393,7.7677
06/07/2024 09:36:57,27.41,7.7676
06/07/2024 09:37:57,27.428,7.7677
06/07/2024 09:38:57,27.445,7.7677
06/07/2024 09:39:57,27.464,7.7677
06/07/2024 09:40:57,27.482,7.7677
06/07/2024 09:41:57,27.499,7.7677
06/07/2024 09:42:57,27.517,7.7677
06/07/2024 09:43:57,27.536,7.7677
06/07/2024 09:44:57,27.556,7.7677
06/07/2024 09:45:57,27.574,7.7677
06/07/2024 09:46:57,27.594,7.7676
06/07/2024 09:47:57,27.613,7.7677
06/07/2024 09:48:57,27.633,7.7676
06/07/2024 09:49:57,27.653,7.7677
06/07/2024 09:50:57,27.674,7.7677
06/07/2024 09:51:57,27.694,7.7677
06/07/2024 09:52:57,27.716,7.7676
06/07/2024 09:53:57,27.736,7.7677
06/07/2024 09:54:57,27.759,7.7677
06/07/2024 09:55:57,27.781,7.7676
06/07/2024 09:56:57,27.804,7.7677
06/07/2024 09:57:57,27.829,7.7677
06/07/2024 09:58:58,27.853,7.7676
06/07/2024 09:59:58,27.878,7.7676
06/07/2024 10:00:58,27.903,7.7676
06/07/2024 10:01:58,27.929,7.7676
06/07/2024 10:02:58,27.955,7.7676
06/07/2024 10:03:58,27.981,7.7676
06/07/2024 10:04:58,28.008,7.7676
06/07/2024 10:05:58,28.034,7.7676
06/07/2024 10:06:58,28.06,7.7677
06/07/2024 10:07:58,28.086,7.7676
06/07/2024 10:08:58,28.113,7.7677
06/07/2024 10:09:58,28.139,7.7677
06/07/2024 10:10:58,28.167,7.7676
06/07/2024 10:11:58,28.196,7.7676
06/07/2024 10:12:58,28.225,7.7676
06/07/2024 10:13:58,28.255,7.7676
06/07/2024 10:14:58,28.286,7.7676
06/07/2024 10:15:58,28.317,7.7676
06/07/2024 10:16:58,28.348,7.7676
06/07/2024 10:17:58,28.379,7.7677
06/07/2024 10:18:58,28.41,7.7676
06/07/2024 10:19:58,28.442,7.7676
06/07/2024 10:20:58,28.475,7.7676
06/07/2024 10:21:58,28.507,7.7676
06/07/2024 10:22:58,28.54,7.7676
06/07/2024 10:23:58,28.575,7.7676
06/07/2024 10:24:58,28.61,7.7676
06/07/2024 10:25:58,28.645,7.7676
06/07/2024 10:26:58,28.683,7.7676
06/07/2024 10:27:58,28.718,7.7676
06/07/2024 10:28:59,28.757,7.7676
06/07/2024 10:29:59,28.794,7.7676
06/07/2024 10:30:59,28.835,7.7676
06/07/2024 10:31:59,28.875,7.7676
06/07/2024 10:32:59,28.916,7.7676
06/07/2024 10:33:59,28.958,7.7676
06/07/2024 10:34:59,29.001,7.7676
06/07/2024 10:35:59,29.045,7.7676
06/07/2024 10:36:59,29.088,7.7676
06/07/2024 10:37:59,29.134,7.7676
06/07/2024 10:38:59,29.179,7.7676
06/07/2024 10:39:59,29.224,7.7676
06/07/2024 10:40:59,29.269,7.7676
06/07/2024 10:41:59,29.316,7.7676
06/07/2024 10:42:59,29.361,7.7676
06/07/2024 10:43:59,29.408,7.7676
06/07/2024 10:44:59,29.455,7.7676
06/07/2024 10:45:59,29.504,7.7676
06/07/2024 10:46:59,29.551,7.7676
06/07/2024 10:47:59,29.599,7.7676
06/07/2024 10:48:59,29.648,7.7676
06/07/2024 10:49:59,29.698,7.7676
06/07/2024 10:50:59,29.749,7.7676
06/07/2024 10:51:59,29.8,7.7676
06/07/2024 10:52:59,29.853,7.7676
06/07/2024 10:53:59,29.906,7.7676
06/07/2024 10:54:59,29.96,7.7676
06/07/2024 10:55:59,30.015,7.7676
06/07/2024 10:56:59,30.07,7.7676
06/07/2024 10:57:59,30.128,7.7676
06/07/2024 10:58:59,30.184,7.7676
06/07/2024 11:00:00,30.243,7.7676
06/07/2024 11:01:00,30.301,7.7676
06/07/2024 11:02:00,30.361,7.7674
06/07/2024 11:03:00,30.421,7.7676
06/07/2024 11:04:00,30.481,7.7674
06/07/2024 11:05:00,30.541,7.7676
06/07/2024 11:06:00,30.601,7.7676
06/07/2024 11:07:00,30.661,7.7676
06/07/2024 11:08:00,30.721,7.7676
06/07/2024 11:09:00,30.782,7.7674
06/07/2024 11:10:00,30.843,7.7676
06/07/2024 11:11:00,30.903,7.7674
06/07/2024 11:12:00,30.963,7.7676
06/07/2024 11:13:00,31.025,7.7676
06/07/2024 11:14:00,31.085,7.7674
06/07/2024 11:15:00,31.144,7.7674
06/07/2024 11:16:00,31.204,7.7674
06/07/2024 11:17:00,31.263,7.7676
06/07/2024 11:18:00,31.32,7.7674
06/07/2024 11:19:00,31.379,7.7676
06/07/2024 11:20:00,31.437,7.7676
06/07/2024 11:21:00,31.496,7.7674
06/07/2024 11:22:00,31.553,7.7674
06/07/2024 11:23:00,31.612,7.7674
06/07/2024 11:24:00,31.67,7.7674
06/07/2024 11:25:00,31.727,7.7674
06/07/2024 11:26:00,31.786,7.7674
06/07/2024 11:27:00,31.845,7.7674
06/07/2024 11:28:00,31.903,7.7674
06/07/2024 11:29:00,31.962,7.7674
06/07/2024 11:30:01,32.02,7.7674
06/07/2024 11:31:01,32.078,7.7674
06/07/2024 11:32:01,32.135,7.7674
06/07/2024 11:33:01,32.195,7.7674
06/07/2024 11:34:01,32.254,7.7674
06/07/2024 11:35:01,32.312,7.7674
06/07/2024 11:36:01,32.372,7.7674
06/07/2024 11:37:01,32.43,7.7674
06/07/2024 11:38:01,32.488,7.7674
06/07/2024 11:39:01,32.546,7.7674
06/07/2024 11:40:01,32.604,7.7674
06/07/2024 11:41:01,32.66,7.7674
06/07/2024 11:42:01,32.717,7.7674
06/07/2024 11:43:01,32.772,7.7674
06/07/2024 11:44:01,32.827,7.7674
06/07/2024 11:45:01,32.882,7.7674
06/07/2024 11:46:01,32.935,7.7674
06/07/2024 11:47:01,32.99,7.7674
06/07/2024 11:48:01,33.044,7.7674
06/07/2024 11:49:01,33.095,7.7674
06/07/2024 11:50:01,33.149,7.7674
06/07/2024 11:51:01,33.203,7.7674
06/07/2024 11:52:01,33.255,7.7674
06/07/2024 11:53:01,33.308,7.7674
06/07/2024 11:54:01,33.36,7.7674
06/07/2024 11:55:01,33.414,7.7674
06/07/2024 11:56:01,33.466,7.7674
06/07/2024 11:57:01,33.52,7.7674
06/07/2024 11:58:01,33.572,7.7674
06/07/2024 11:59:01,33.626,7.7674
06/07/2024 12:00:02,33.678,7.7674
06/07/2024 12:01:02,33.731,7.7674
06/07/2024 12:02:02,33.783,7.7672
06/07/2024 12:03:02,33.835,7.7672
06/07/2024 12:04:02,33.886,7.7674
06/07/2024 12:05:02,33.937,7.7672
06/07/2024 12:06:02,33.986,7.7672
06/07/2024 12:07:02,34.035,7.7672
06/07/2024 12:08:02,34.084,7.7672
06/07/2024 12:09:02,34.132,7.7672
06/07/2024 12:10:02,34.181,7.7672
06/07/2024 12:11:02,34.229,7.7672
06/07/2024 12:12:02,34.277,7.7672
06/07/2024 12:13:02,34.324,7.7674
06/07/2024 12:14:02,34.372,7.7674
06/07/2024 12:15:02,34.42,7.7674
06/07/2024 12:16:02,34.466,7.7672
06/07/2024 12:17:02,34.514,7.7672
06/07/2024 12:18:02,34.56,7.7672
06/07/2024 12:19:02,34.606,7.7672
06/07/2024 12:20:02,34.651,7.7672
06/07/2024 12:21:02,34.697,7.7672
06/07/2024 12:22:02,34.742,7.7672
06/07/2024 12:23:02,34.787,7.7672
06/07/2024 12:24:02,34.83,7.7672
06/07/2024 12:25:02,34.873,7.7672
06/07/2024 12:26:02,34.916,7.7672
06/07/2024 12:27:02,34.959,7.7672
06/07/2024 12:28:02,35.004,7.7672
06/07/2024 12:29:02,35.045,7.7672
06/07/2024 12:30:02,35.089,7.7672
06/07/2024 12:31:03,35.132,7.7672
06/07/2024 12:32:03,35.175,7.7672
06/07/2024 12:33:03,35.217,7.7672
06/07/2024 12:34:03,35.257,7.7672
06/07/2024 12:35:03,35.298,7.767
06/07/2024 12:36:03,35.338,7.7672
06/07/2024 12:37:03,35.378,7.7672
06/07/2024 12:38:03,35.418,7.7672
06/07/2024 12:39:03,35.459,7.7672
06/07/2024 12:40:03,35.497,7.7672
06/07/2024 12:41:03,35.537,7.7672
06/07/2024 12:42:03,35.574,7.7672
06/07/2024 12:43:03,35.612,7.767
06/07/2024 12:44:03,35.649,7.7672
06/07/2024 12:45:03,35.686,7.7672
06/07/2024 12:46:03,35.723,7.7672
06/07/2024 12:47:03,35.758,7.7672
06/07/2024 12:48:03,35.793,7.7672
06/07/2024 12:49:03,35.829,7.7672
06/07/2024 12:50:03,35.864,7.7672
06/07/2024 12:51:03,35.897,7.7672
06/07/2024 12:52:03,35.929,7.7672
06/07/2024 12:53:03,35.963,7.767
06/07/2024 12:54:03,35.993,7.767
06/07/2024 12:55:03,36.025,7.767
06/07/2024 12:56:03,36.056,7.7672
06/07/2024 12:57:03,36.086,7.767
06/07/2024 12:58:03,36.114,7.767
06/07/2024 12:59:03,36.145,7.767
06/07/2024 13:00:03,36.173,7.767
06/07/2024 13:01:04,36.202,7.767
06/07/2024 13:02:04,36.231,7.767
06/07/2024 13:03:04,36.26,7.767
06/07/2024 13:04:04,36.287,7.767
06/07/2024 13:05:04,36.315,7.767
06/07/2024 13:06:04,36.342,7.767
06/07/2024 13:07:04,36.368,7.767
06/07/2024 13:08:04,36.393,7.767
06/07/2024 13:09:04,36.417,7.767
06/07/2024 13:10:04,36.44,7.767
06/07/2024 13:11:04,36.464,7.767
06/07/2024 13:12:04,36.488,7.767
06/07/2024 13:13:04,36.51,7.767
06/07/2024 13:14:04,36.532,7.767
06/07/2024 13:15:04,36.556,7.767
06/07/2024 13:16:04,36.578,7.767
06/07/2024 13:17:04,36.601,7.767
06/07/2024 13:18:04,36.623,7.767
06/07/2024 13:19:04,36.645,7.767
06/07/2024 13:20:04,36.669,7.767
06/07/2024 13:21:04,36.691,7.767
06/07/2024 13:22:04,36.713,7.767
06/07/2024 13:23:04,36.735,7.767
06/07/2024 13:24:04,36.758,7.767
06/07/2024 13:25:04,36.78,7.767
06/07/2024 13:26:04,36.8,7.767
06/07/2024 13:27:04,36.822,7.767
06/07/2024 13:28:04,36.843,7.767
06/07/2024 13:29:04,36.863,7.767
06/07/2024 13:30:04,36.883,7.767
06/07/2024 13:31:04,36.902,7.767
06/07/2024 13:32:05,36.921,7.767
06/07/2024 13:33:05,36.94,7.767
06/07/2024 13:34:05,36.957,7.767
06/07/2024 13:35:05,36.974,7.767
06/07/2024 13:36:05,36.991,7.767
06/07/2024 13:37:05,37.006,7.767
06/07/2024 13:38:05,37.023,7.767
06/07/2024 13:39:05,37.039,7.767
06/07/2024 13:40:05,37.052,7.767
06/07/2024 13:41:05,37.068,7.767
06/07/2024 13:42:05,37.083,7.767
06/07/2024 13:43:05,37.097,7.767
06/07/2024 13:44:05,37.112,7.7668
06/07/2024 13:45:05,37.126,7.7668
06/07/2024 13:46:05,37.139,7.767
06/07/2024 13:47:05,37.153,7.767
06/07/2024 13:48:05,37.167,7.767
06/07/2024 13:49:05,37.18,7.767
06/07/2024 13:50:05,37.194,7.767
06/07/2024 13:51:05,37.206,7.7668
06/07/2024 13:52:05,37.22,7.767
06/07/2024 13:53:05,37.232,7.767
06/07/2024 13:54:05,37.244,7.7668
06/07/2024 13:55:05,37.256,7.7668
06/07/2024 13:56:05,37.268,7.767
06/07/2024 13:57:05,37.28,7.7668
06/07/2024 13:58:05,37.292,7.767
06/07/2024 13:59:05,37.302,7.7668
06/07/2024 14:00:05,37.312,7.7668
06/07/2024 14:01:05,37.324,7.767
06/07/2024 14:02:06,37.334,7.7668
06/07/2024 14:03:06,37.343,7.7668
06/07/2024 14:04:06,37.353,7.7668
06/07/2024 14:05:06,37.364,7.7668
06/07/2024 14:06:06,37.374,7.7668
06/07/2024 14:07:06,37.382,7.7668
06/07/2024 14:08:06,37.393,7.7668
06/07/2024 14:09:06,37.401,7.7668
06/07/2024 14:10:06,37.412,7.7668
06/07/2024 14:11:06,37.42,7.7668
06/07/2024 14:12:06,37.429,7.767
06/07/2024 14:13:06,37.437,7.7668
06/07/2024 14:14:06,37.444,7.7668
06/07/2024 14:15:06,37.453,7.7668
06/07/2024 14:16:06,37.46,7.7668
06/07/2024 14:17:06,37.467,7.7668
06/07/2024 14:18:06,37.472,7.7668
06/07/2024 14:19:06,37.479,7.767
06/07/2024 14:20:06,37.484,7.7668
06/07/2024 14:21:06,37.489,7.7668
06/07/2024 14:22:06,37.494,7.7668
06/07/2024 14:23:06,37.499,7.7668
06/07/2024 14:24:06,37.504,7.767
06/07/2024 14:25:06,37.509,7.7668
06/07/2024 14:26:06,37.513,7.7668
06/07/2024 14:27:06,37.518,7.767
06/07/2024 14:28:06,37.52,7.767
06/07/2024 14:29:06,37.523,7.7668
06/07/2024 14:30:06,37.525,7.7668
06/07/2024 14:31:06,37.527,7.7668
06/07/2024 14:32:07,37.53,7.7668
06/07/2024 14:33:07,37.532,7.7668
06/07/2024 14:34:07,37.534,7.7668
06/07/2024 14:35:07,37.535,7.7668
06/07/2024 14:36:07,37.537,7.7668
06/07/2024 14:37:07,37.537,7.7668
06/07/2024 14:38:07,37.537,7.7668
06/07/2024 14:39:07,37.535,7.7668
06/07/2024 14:40:07,37.535,7.7668
06/07/2024 14:41:07,37.534,7.7668
06/07/2024 14:42:07,37.53,7.7668
06/07/2024 14:43:07,37.528,7.7668
06/07/2024 14:44:07,37.525,7.7668
06/07/2024 14:45:07,37.523,7.7668
06/07/2024 14:46:07,37.52,7.7668
06/07/2024 14:47:07,37.515,7.7668
06/07/2024 14:48:07,37.511,7.7668
06/07/2024 14:49:07,37.508,7.7668
06/07/2024 14:50:07,37.504,7.7668
06/07/2024 14:51:07,37.501,7.7668
06/07/2024 14:52:07,37.497,7.7668
06/07/2024 14:53:07,37.494,7.7668
06/07/2024 14:54:07,37.492,7.7668
06/07/2024 14:55:07,37.491,7.7668
06/07/2024 14:56:07,37.491,7.7668
06/07/2024 14:57:07,37.489,7.7668
06/07/2024 14:58:07,37.489,7.7668
06/07/2024 14:59:07,37.487,7.7668
06/07/2024 15:00:07,37.487,7.7668
06/07/2024 15:01:07,37.489,7.7668
06/07/2024 15:02:07,37.489,7.7668
06/07/2024 15:03:08,37.489,7.7668
06/07/2024 15:04:08,37.491,7.7668
06/07/2024 15:05:08,37.491,7.7668
06/07/2024 15:06:08,37.491,7.7668
06/07/2024 15:07:08,37.492,7.7668
06/07/2024 15:08:08,37.492,7.7668
06/07/2024 15:09:08,37.492,7.7668
06/07/2024 15:10:08,37.494,7.7668
06/07/2024 15:11:08,37.494,7.7668
06/07/2024 15:12:08,37.494,7.7668
06/07/2024 15:13:08,37.496,7.7668
06/07/2024 15:14:08,37.496,7.7668
06/07/2024 15:15:08,37.497,7.7668
06/07/2024 15:16:08,37.497,7.7668
06/07/2024 15:17:08,37.497,7.7668
06/07/2024 15:18:08,37.497,7.7668
06/07/2024 15:19:08,37.497,7.7668
06/07/2024 15:20:08,37.496,7.7668
06/07/2024 15:21:08,37.496,7.7668
06/07/2024 15:22:08,37.494,7.7668
06/07/2024 15:23:08,37.492,7.7668
06/07/2024 15:24:08,37.491,7.7668
06/07/2024 15:25:08,37.489,7.7668
06/07/2024 15:26:08,37.485,7.7668
06/07/2024 15:27:08,37.482,7.7668
06/07/2024 15:28:08,37.479,7.7668
06/07/2024 15:29:08,37.475,7.7668
06/07/2024 15:30:08,37.472,7.7668
06/07/2024 15:31:08,37.467,7.7668
06/07/2024 15:32:08,37.461,7.7668
06/07/2024 15:33:09,37.456,7.7668
06/07/2024 15:34:09,37.451,7.7668
06/07/2024 15:35:09,37.444,7.7668
06/07/2024 15:36:09,37.437,7.7668
06/07/2024 15:37:09,37.431,7.7668
06/07/2024 15:38:09,37.422,7.7668
06/07/2024 15:39:09,37.415,7.7668
06/07/2024 15:40:09,37.406,7.7668
06/07/2024 15:41:09,37.396,7.7668
06/07/2024 15:42:09,37.388,7.7668
06/07/2024 15:43:09,37.377,7.7668
06/07/2024 15:44:09,37.365,7.7668
06/07/2024 15:45:09,37.355,7.7668
06/07/2024 15:46:09,37.343,7.7668
06/07/2024 15:47:09,37.329,7.7668
06/07/2024 15:48:09,37.317,7.7668
06/07/2024 15:49:09,37.302,7.7668
06/07/2024 15:50:09,37.288,7.7668
06/07/2024 15:51:09,37.273,7.7668
06/07/2024 15:52:09,37.257,7.7668
06/07/2024 15:53:09,37.242,7.7668
06/07/2024 15:54:09,37.227,7.7668
06/07/2024 15:55:09,37.211,7.7668
06/07/2024 15:56:09,37.196,7.7668
06/07/2024 15:57:09,37.179,7.7668
06/07/2024 15:58:09,37.162,7.7668
06/07/2024 15:59:09,37.143,7.7668
06/07/2024 16:00:09,37.124,7.7668
06/07/2024 16:01:09,37.105,7.7668
06/07/2024 16:02:09,37.086,7.7668
06/07/2024 16:03:10,37.066,7.7668
06/07/2024 16:04:10,37.047,7.7668
06/07/2024 16:05:10,37.027,7.7668
06/07/2024 16:06:10,37.004,7.7668
06/07/2024 16:07:10,36.982,7.7668
06/07/2024 16:08:10,36.96,7.7668
06/07/2024 16:09:10,36.938,7.7668
06/07/2024 16:10:10,36.914,7.7668
06/07/2024 16:11:10,36.889,7.7668
06/07/2024 16:12:10,36.865,7.7668
06/07/2024 16:13:10,36.839,7.7668
06/07/2024 16:14:10,36.814,7.7668
06/07/2024 16:15:10,36.786,7.7668
06/07/2024 16:16:10,36.758,7.7668
06/07/2024 16:17:10,36.729,7.7667
06/07/2024 16:18:10,36.7,7.7667
06/07/2024 16:19:10,36.669,7.7668
06/07/2024 16:20:10,36.639,7.7668
06/07/2024 16:21:10,36.606,7.7668
06/07/2024 16:22:10,36.573,7.7667
06/07/2024 16:23:10,36.539,7.7668
06/07/2024 16:24:10,36.505,7.7668
06/07/2024 16:25:10,36.469,7.7668
06/07/2024 16:26:10,36.434,7.7668
06/07/2024 16:27:10,36.396,7.7667
06/07/2024 16:28:10,36.358,7.7668
06/07/2024 16:29:10,36.32,7.7668
06/07/2024 16:30:10,36.28,7.7668
06/07/2024 16:31:10,36.241,7.7668
06/07/2024 16:32:10,36.199,7.7668
06/07/2024 16:33:10,36.158,7.7668
06/07/2024 16:34:11,36.116,7.7668
06/07/2024 16:35:11,36.074,7.7668
06/07/2024 16:36:11,36.03,7.7668
06/07/2024 16:37:11,35.988,7.7668
06/07/2024 16:38:11,35.945,7.7668
06/07/2024 16:39:11,35.899,7.7668
06/07/2024 16:40:11,35.855,7.7668
06/07/2024 16:41:11,35.81,7.7668
06/07/2024 16:42:11,35.765,7.7668
06/07/2024 16:43:11,35.72,7.7668
06/07/2024 16:44:11,35.673,7.7668
06/07/2024 16:45:11,35.627,7.7668
06/07/2024 16:46:11,35.582,7.7668
06/07/2024 16:47:11,35.535,7.7668
06/07/2024 16:48:11,35.489,7.7668
06/07/2024 16:49:11,35.442,7.7668
06/07/2024 16:50:11,35.395,7.7668
06/07/2024 16:51:11,35.348,7.7668
06/07/2024 16:52:11,35.3,7.7668
06/07/2024 16:53:11,35.25,7.7668
06/07/2024 16:54:11,35.2,7.7668
06/07/2024 16:55:11,35.15,7.7668
06/07/2024 16:56:11,35.1,7.7668
06/07/2024 16:57:11,35.049,7.7668
06/07/2024 16:58:11,34.997,7.7668
06/07/2024 16:59:11,34.946,7.7668
06/07/2024 17:00:11,34.894,7.7668
06/07/2024 17:01:11,34.843,7.7668
06/07/2024 17:02:11,34.792,7.7668
06/07/2024 17:03:11,34.74,7.7668
06/07/2024 17:04:12,34.689,7.7668
06/07/2024 17:05:12,34.636,7.7668
06/07/2024 17:06:12,34.585,7.7668
06/07/2024 17:07:12,34.534,7.7668
06/07/2024 17:08:12,34.481,7.7668
06/07/2024 17:09:12,34.43,7.7668
06/07/2024 17:10:12,34.379,7.7668
06/07/2024 17:11:12,34.326,7.7668
06/07/2024 17:12:12,34.275,7.7668
06/07/2024 17:13:12,34.224,7.7668
06/07/2024 17:14:12,34.173,7.7668
06/07/2024 17:15:12,34.122,7.7668
06/07/2024 17:16:12,34.071,7.7668
06/07/2024 17:17:12,34.02,7.7668
06/07/2024 17:18:12,33.971,7.7668
06/07/2024 17:19:12,33.92,7.7668
06/07/2024 17:20:12,33.87,7.7668
06/07/2024 17:21:12,33.821,7.7668
06/07/2024 17:22:12,33.77,7.7668
06/07/2024 17:23:12,33.721,7.7668
06/07/2024 17:24:12,33.672,7.7668
06/07/2024 17:25:12,33.623,7.767
06/07/2024 17:26:12,33.574,7.7668
06/07/2024 17:27:12,33.525,7.7668
06/07/2024 17:28:12,33.476,7.7668
06/07/2024 17:29:12,33.427,7.7668
06/07/2024 17:30:12,33.38,7.7668
06/07/2024 17:31:12,33.331,7.7668
06/07/2024 17:32:12,33.284,7.7668
06/07/2024 17:33:12,33.237,7.7668
06/07/2024 17:34:13,33.19,7.7668
06/07/2024 17:35:13,33.141,7.7668
06/07/2024 17:36:13,33.095,7.767
06/07/2024 17:37:13,33.048,7.767
06/07/2024 17:38:13,33.001,7.7668
06/07/2024 17:39:13,32.954,7.7668
06/07/2024 17:40:13,32.909,7.7668
06/07/2024 17:41:13,32.862,7.767
06/07/2024 17:42:13,32.817,7.767
06/07/2024 17:43:13,32.772,7.767
06/07/2024 17:44:13,32.725,7.767
06/07/2024 17:45:13,32.68,7.767
06/07/2024 17:46:13,32.634,7.7668
06/07/2024 17:47:13,32.589,7.767
06/07/2024 17:48:13,32.544,7.767
06/07/2024 17:49:13,32.499,7.7668
06/07/2024 17:50:13,32.454,7.767
06/07/2024 17:51:13,32.409,7.767
06/07/2024 17:52:13,32.365,7.767
06/07/2024 17:53:13,32.32,7.7668
06/07/2024 17:54:13,32.277,7.767
06/07/2024 17:55:13,32.233,7.767
06/07/2024 17:56:13,32.19,7.7668
06/07/2024 17:57:13,32.147,7.767
06/07/2024 17:58:13,32.103,7.767
06/07/2024 17:59:13,32.06,7.767
06/07/2024 18:00:13,32.018,7.767
06/07/2024 18:01:13,31.975,7.7668
06/07/2024 18:02:13,31.933,7.767
06/07/2024 18:03:13,31.89,7.767
06/07/2024 18:04:13,31.849,7.767
06/07/2024 18:05:14,31.807,7.767
06/07/2024 18:06:14,31.765,7.7668
06/07/2024 18:07:14,31.724,7.767
06/07/2024 18:08:14,31.682,7.767
06/07/2024 18:09:14,31.641,7.767
06/07/2024 18:10:14,31.599,7.767
06/07/2024 18:11:14,31.558,7.767
06/07/2024 18:12:14,31.518,7.767
06/07/2024 18:13:14,31.476,7.767
06/07/2024 18:14:14,31.437,7.767
06/07/2024 18:15:14,31.397,7.767
06/07/2024 18:16:14,31.357,7.767
06/07/2024 18:17:14,31.317,7.767
06/07/2024 18:18:14,31.277,7.767
06/07/2024 18:19:14,31.238,7.767
06/07/2024 18:20:14,31.198,7.767
06/07/2024 18:21:14,31.158,7.767
06/07/2024 18:22:14,31.12,7.767
06/07/2024 18:23:14,31.08,7.767
06/07/2024 18:24:14,31.042,7.767
06/07/2024 18:25:14,31.004,7.767
06/07/2024 18:26:14,30.966,7.767
06/07/2024 18:27:14,30.927,7.7672
06/07/2024 18:28:14,30.89,7.7672
06/07/2024 18:29:14,30.852,7.767
06/07/2024 18:30:14,30.814,7.767
06/07/2024 18:31:14,30.778,7.7672
06/07/2024 18:32:14,30.74,7.767
06/07/2024 18:33:14,30.703,7.767
06/07/2024 18:34:14,30.667,7.7672
06/07/2024 18:35:15,30.631,7.7672
06/07/2024 18:36:15,30.594,7.767
06/07/2024 18:37:15,30.558,7.767
06/07/2024 18:38:15,30.522,7.7672
06/07/2024 18:39:15,30.487,7.7672
06/07/2024 18:40:15,30.451,7.7672
06/07/2024 18:41:15,30.416,7.7672
06/07/2024 18:42:15,30.381,7.7672
06/07/2024 18:43:15,30.347,7.767
06/07/2024 18:44:15,30.312,7.7672
06/07/2024 18:45:15,30.277,7.7672
06/07/2024 18:46:15,30.243,7.7672
06/07/2024 18:47:15,30.21,7.7672
06/07/2024 18:48:15,30.175,7.7672
06/07/2024 18:49:15,30.142,7.7672
06/07/2024 18:50:15,30.109,7.7672
06/07/2024 18:51:15,30.076,7.7672
06/07/2024 18:52:15,30.043,7.767
06/07/2024 18:53:15,30.01,7.7672
06/07/2024 18:54:15,29.978,7.7672
06/07/2024 18:55:15,29.945,7.7672
06/07/2024 18:56:15,29.914,7.7674
06/07/2024 18:57:15,29.883,7.7674
06/07/2024 18:58:15,29.851,7.7672
06/07/2024 18:59:15,29.82,7.7672
06/07/2024 19:00:15,29.789,7.7672
06/07/2024 19:01:15,29.759,7.7672
06/07/2024 19:02:15,29.727,7.7672
06/07/2024 19:03:15,29.698,7.7672
06/07/2024 19:04:15,29.666,7.7674
06/07/2024 19:05:15,29.637,7.7672
06/07/2024 19:06:16,29.607,7.7674
06/07/2024 19:07:16,29.577,7.7672
06/07/2024 19:08:16,29.547,7.7672
06/07/2024 19:09:16,29.518,7.7674
06/07/2024 19:10:16,29.49,7.7672
06/07/2024 19:11:16,29.46,7.7674
06/07/2024 19:12:16,29.432,7.7674
06/07/2024 19:13:16,29.402,7.7674
06/07/2024 19:14:16,29.374,7.7674
06/07/2024 19:15:16,29.346,7.7672
06/07/2024 19:16:16,29.318,7.7674
06/07/2024 19:17:16,29.29,7.7674
06/07/2024 19:18:16,29.262,7.7672
06/07/2024 19:19:16,29.233,7.7674
06/07/2024 19:20:16,29.207,7.7674
06/07/2024 19:21:16,29.179,7.7674
06/07/2024 19:22:16,29.152,7.7674
06/07/2024 19:23:16,29.124,7.7674
06/07/2024 19:24:16,29.098,7.7674
06/07/2024 19:25:16,29.071,7.7674
06/07/2024 19:26:16,29.045,7.7674
06/07/2024 19:27:16,29.018,7.7676
06/07/2024 19:28:16,28.992,7.7676
06/07/2024 19:29:16,28.965,7.7676
06/07/2024 19:30:16,28.939,7.7676
06/07/2024 19:31:16,28.914,7.7676
06/07/2024 19:32:16,28.888,7.7674
06/07/2024 19:33:16,28.861,7.7676
06/07/2024 19:34:16,28.836,7.7674
06/07/2024 19:35:16,28.812,7.7676
06/07/2024 19:36:17,28.785,7.7676
06/07/2024 19:37:17,28.76,7.7674
06/07/2024 19:38:17,28.735,7.7676
06/07/2024 19:39:17,28.709,7.7676
06/07/2024 19:40:17,28.684,7.7676
06/07/2024 19:41:17,28.659,7.7676
06/07/2024 19:42:17,28.634,7.7676
06/07/2024 19:43:17,28.61,7.7676
06/07/2024 19:44:17,28.585,7.7676
06/07/2024 19:45:17,28.562,7.7674
06/07/2024 19:46:17,28.537,7.7674
06/07/2024 19:47:17,28.512,7.7677
06/07/2024 19:48:17,28.489,7.7676
06/07/2024 19:49:17,28.464,7.7674
06/07/2024 19:50:17,28.441,7.7676
06/07/2024 19:51:17,28.416,7.7676
06/07/2024 19:52:17,28.393,7.7674
06/07/2024 19:53:17,28.368,7.7676
06/07/2024 19:54:17,28.345,7.7676
06/07/2024 19:55:17,28.321,7.7676
06/07/2024 19:56:17,28.298,7.7676
06/07/2024 19:57:17,28.275,7.7676
06/07/2024 19:58:17,28.252,7.7676
06/07/2024 19:59:17,28.229,7.7676
06/07/2024 20:00:17,28.205,7.7676
06/07/2024 20:01:17,28.182,7.7677
06/07/2024 20:02:17,28.159,7.7674
06/07/2024 20:03:17,28.136,7.7676
06/07/2024 20:04:17,28.114,7.7676
06/07/2024 20:05:17,28.091,7.7677
06/07/2024 20:06:18,28.068,7.7677
06/07/2024 20:07:18,28.046,7.7677
06/07/2024 20:08:18,28.023,7.7676
06/07/2024 20:09:18,28.001,7.7676
06/07/2024 20:10:18,27.98,7.7676
06/07/2024 20:11:18,27.957,7.7676
06/07/2024 20:12:18,27.935,7.7676
06/07/2024 20:13:18,27.913,7.7677
06/07/2024 20:14:18,27.892,7.7676
06/07/2024 20:15:18,27.87,7.7676
06/07/2024 20:16:18,27.847,7.7676
06/07/2024 20:17:18,27.825,7.7676
06/07/2024 20:18:18,27.804,7.7676
06/07/2024 20:19:18,27.782,7.7677
06/07/2024 20:20:18,27.761,7.7677
06/07/2024 20:21:18,27.739,7.7676
06/07/2024 20:22:18,27.719,7.7676
06/07/2024 20:23:18,27.698,7.7676
06/07/2024 20:24:18,27.676,7.7676
06/07/2024 20:25:18,27.654,7.7676
06/07/2024 20:26:18,27.633,7.7676
06/07/2024 20:27:18,27.611,7.7676
06/07/2024 20:28:18,27.591,7.7676
06/07/2024 20:29:18,27.57,7.7676
06/07/2024 20:30:18,27.55,7.7676
06/07/2024 20:31:18,27.528,7.7677
06/07/2024 20:32:18,27.508,7.7677
06/07/2024 20:33:18,27.488,7.7677
06/07/2024 20:34:18,27.468,7.7676
06/07/2024 20:35:18,27.448,7.7676
06/07/2024 20:36:18,27.428,7.7677
06/07/2024 20:37:19,27.408,7.7676
06/07/2024 20:38:19,27.39,7.7677
06/07/2024 20:39:19,27.37,7.7677
06/07/2024 20:40:19,27.351,7.7677
06/07/2024 20:41:19,27.333,7.7676
06/07/2024 20:42:19,27.315,7.7677
06/07/2024 20:43:19,27.296,7.7677
06/07/2024 20:44:19,27.278,7.7676
06/07/2024 20:45:19,27.259,7.7676
06/07/2024 20:46:19,27.242,7.7676
06/07/2024 20:47:19,27.224,7.7676
06/07/2024 20:48:19,27.206,7.7676
06/07/2024 20:49:19,27.189,7.7677
06/07/2024 20:50:19,27.17,7.7676
06/07/2024 20:51:19,27.153,7.7676
06/07/2024 20:52:19,27.135,7.7676
06/07/2024 20:53:19,27.118,7.7674
06/07/2024 20:54:19,27.1,7.7676
06/07/2024 20:55:19,27.083,7.7676
06/07/2024 20:56:19,27.066,7.7677
06/07/2024 20:57:19,27.048,7.7676
06/07/2024 20:58:19,27.031,7.7676
06/07/2024 20:59:19,27.014,7.7676
06/07/2024 21:00:19,26.995,7.7676
06/07/2024 21:01:19,26.979,7.7676
06/07/2024 21:02:19,26.962,7.7676
06/07/2024 21:03:19,26.943,7.7674
06/07/2024 21:04:19,26.926,7.7674
06/07/2024 21:05:19,26.91,7.7676
06/07/2024 21:06:19,26.891,7.7676
06/07/2024 21:07:20,26.874,7.7676
06/07/2024 21:08:20,26.856,7.7676
06/07/2024 21:09:20,26.839,7.7674
06/07/2024 21:10:20,26.822,7.7676
06/07/2024 21:11:20,26.804,7.7677
06/07/2024 21:12:20,26.787,7.7674
06/07/2024 21:13:20,26.77,7.7674
06/07/2024 21:14:20,26.755,7.7674
06/07/2024 21:15:20,26.738,7.7676
06/07/2024 21:16:20,26.723,7.7676
06/07/2024 21:17:20,26.708,7.7676
06/07/2024 21:18:20,26.692,7.7674
06/07/2024 21:19:20,26.677,7.7676
06/07/2024 21:20:20,26.662,7.7676
06/07/2024 21:21:20,26.648,7.7676
06/07/2024 21:22:20,26.634,7.7676
06/07/2024 21:23:20,26.62,7.7674
06/07/2024 21:24:20,26.607,7.7676
06/07/2024 21:25:20,26.593,7.7674
06/07/2024 21:26:20,26.581,7.7676
06/07/2024 21:27:20,26.569,7.7676
06/07/2024 21:28:20,26.556,7.7674
06/07/2024 21:29:20,26.544,7.7676
06/07/2024 21:30:20,26.532,7.7676
06/07/2024 21:31:20,26.521,7.7676
06/07/2024 21:32:20,26.509,7.7674
06/07/2024 21:33:20,26.498,7.7677
06/07/2024 21:34:20,26.486,7.7676
06/07/2024 21:35:20,26.475,7.7674
06/07/2024 21:36:20,26.465,7.7674
06/07/2024 21:37:21,26.454,7.7676
06/07/2024 21:38:21,26.443,7.7676
06/07/2024 21:39:21,26.433,7.7676
06/07/2024 21:40:21,26.422,7.7676
06/07/2024 21:41:21,26.411,7.7676
06/07/2024 21:42:21,26.401,7.7676
06/07/2024 21:43:21,26.39,7.7676
06/07/2024 21:44:21,26.379,7.7676
06/07/2024 21:45:21,26.368,7.7676
06/07/2024 21:46:21,26.359,7.7676
06/07/2024 21:47:21,26.349,7.7676
06/07/2024 21:48:21,26.338,7.7676
06/07/2024 21:49:21,26.327,7.7676
06/07/2024 21:50:21,26.318,7.7674
06/07/2024 21:51:21,26.307,7.7676
06/07/2024 21:52:21,26.297,7.7674
06/07/2024 21:53:21,26.288,7.7676
06/07/2024 21:54:21,26.277,7.7674
06/07/2024 21:55:21,26.266,7.7674
06/07/2024 21:56:21,26.257,7.7676
06/07/2024 21:57:21,26.246,7.7674
06/07/2024 21:58:21,26.237,7.7674
06/07/2024 21:59:21,26.228,7.7674
06/07/2024 22:00:21,26.219,7.7674
06/07/2024 22:01:21,26.21,7.7677
06/07/2024 22:02:21,26.201,7.7676
06/07/2024 22:03:21,26.192,7.7674
06/07/2024 22:04:21,26.184,7.7674
06/07/2024 22:05:21,26.175,7.7674
06/07/2024 22:06:21,26.167,7.7674
06/07/2024 22:07:21,26.16,7.7676
06/07/2024 22:08:22,26.152,7.7676
06/07/2024 22:09:22,26.144,7.7676
06/07/2024 22:10:22,26.137,7.7674
06/07/2024 22:11:22,26.129,7.7676
06/07/2024 22:12:22,26.122,7.7676
06/07/2024 22:13:22,26.114,7.7674
06/07/2024 22:14:22,26.108,7.7674
06/07/2024 22:15:22,26.1,7.7674
06/07/2024 22:16:22,26.094,7.7674
06/07/2024 22:17:22,26.088,7.7676
06/07/2024 22:18:22,26.082,7.7674
06/07/2024 22:19:22,26.076,7.7674
06/07/2024 22:20:22,26.07,7.7676
06/07/2024 22:21:22,26.065,7.7674
06/07/2024 22:22:22,26.059,7.7674
06/07/2024 22:23:22,26.053,7.7674
06/07/2024 22:24:22,26.048,7.7674
06/07/2024 22:25:22,26.042,7.7674
06/07/2024 22:26:22,26.038,7.7674
06/07/2024 22:27:22,26.032,7.7674
06/07/2024 22:28:22,26.027,7.7674
06/07/2024 22:29:22,26.023,7.7674
06/07/2024 22:30:22,26.018,7.7674
06/07/2024 22:31:22,26.013,7.7676
06/07/2024 22:32:22,26.007,7.7676
06/07/2024 22:33:22,26.003,7.7674
06/07/2024 22:34:22,25.998,7.7674
06/07/2024 22:35:22,25.994,7.7674
06/07/2024 22:36:22,25.991,7.7674
06/07/2024 22:37:22,25.986,7.7674
06/07/2024 22:38:23,25.981,7.7674
06/07/2024 22:39:23,25.977,7.7674
06/07/2024 22:40:23,25.974,7.7674
06/07/2024 22:41:23,25.969,7.7674
06/07/2024 22:42:23,25.965,7.7674
06/07/2024 22:43:23,25.962,7.7674
06/07/2024 22:44:23,25.957,7.7674
06/07/2024 22:45:23,25.952,7.7674
06/07/2024 22:46:23,25.948,7.7674
06/07/2024 22:47:23,25.943,7.7674
06/07/2024 22:48:23,25.939,7.7674
06/07/2024 22:49:23,25.934,7.7674
06/07/2024 22:50:23,25.928,7.7674
06/07/2024 22:51:23,25.924,7.7674
06/07/2024 22:52:23,25.917,7.7674
06/07/2024 22:53:23,25.913,7.7674
06/07/2024 22:54:23,25.907,7.7674
06/07/2024 22:55:23,25.902,7.7674
06/07/2024 22:56:23,25.896,7.7674
06/07/2024 22:57:23,25.89,7.7674
06/07/2024 22:58:23,25.884,7.7674
06/07/2024 22:59:23,25.879,7.7674
06/07/2024 23:00:23,25.873,7.7674
06/07/2024 23:01:23,25.867,7.7674
06/07/2024 23:02:23,25.86,7.7674
06/07/2024 23:03:23,25.854,7.7674
06/07/2024 23:04:23,25.848,7.7674
06/07/2024 23:05:23,25.84,7.7674
06/07/2024 23:06:23,25.834,7.7674
06/07/2024 23:07:23,25.826,7.7674
06/07/2024 23:08:24,25.82,7.7674
06/07/2024 23:09:24,25.813,7.7674
06/07/2024 23:10:24,25.805,7.7674
06/07/2024 23:11:24,25.797,7.7674
06/07/2024 23:12:24,25.79,7.7674
06/07/2024 23:13:24,25.782,7.7674
06/07/2024 23:14:24,25.775,7.7674
06/07/2024 23:15:24,25.767,7.7674
06/07/2024 23:16:24,25.759,7.7674
06/07/2024 23:17:24,25.75,7.7674
06/07/2024 23:18:24,25.743,7.7674
06/07/2024 23:19:24,25.733,7.7674
06/07/2024 23:20:24,25.724,7.7674
06/07/2024 23:21:24,25.717,7.7674
06/07/2024 23:22:24,25.708,7.7674
06/07/2024 23:23:24,25.699,7.7674
06/07/2024 23:24:24,25.689,7.7674
06/07/2024 23:25:24,25.679,7.7674
06/07/2024 23:26:24,25.67,7.7674
06/07/2024 23:27:24,25.661,7.7674
06/07/2024 23:28:24,25.65,7.7674
06/07/2024 23:29:24,25.639,7.7674
06/07/2024 23:30:24,25.63,7.7674
06/07/2024 23:31:24,25.62,7.7674
06/07/2024 23:32:24,25.609,7.7674
06/07/2024 23:33:24,25.598,7.7674
06/07/2024 23:34:24,25.586,7.7674
06/07/2024 23:35:24,25.576,7.7674
06/07/2024 23:36:24,25.565,7.7674
06/07/2024 23:37:24,25.553,7.7674
06/07/2024 23:38:24,25.542,7.7674
06/07/2024 23:39:25,25.53,7.7674
06/07/2024 23:40:25,25.518,7.7674
06/07/2024 23:41:25,25.506,7.7674
06/07/2024 23:42:25,25.494,7.7674
06/07/2024 23:43:25,25.481,7.7674
06/07/2024 23:44:25,25.469,7.7674
06/07/2024 23:45:25,25.457,7.7674
06/07/2024 23:46:25,25.445,7.7674
06/07/2024 23:47:25,25.431,7.7674
06/07/2024 23:48:25,25.419,7.7674
06/07/2024 23:49:25,25.406,7.7674
06/07/2024 23:50:25,25.393,7.7674
06/07/2024 23:51:25,25.38,7.7674
06/07/2024 23:52:25,25.366,7.7674
06/07/2024 23:53:25,25.354,7.7674
06/07/2024 23:54:25,25.34,7.7674
06/07/2024 23:55:25,25.327,7.7674
06/07/2024 23:56:25,25.313,7.7674
06/07/2024 23:57:25,25.299,7.7674
06/07/2024 23:58:25,25.286,7.7674
06/07/2024 23:59:25,25.272,7.7674
06/08/2024 00:00:25,25.258,7.7674
06/08/2024 00:01:25,25.243,7.7674
06/08/2024 00:02:25,25.23,7.7674
06/08/2024 00:03:25,25.216,7.7674
06/08/2024 00:04:25,25.201,7.7674
06/08/2024 00:05:25,25.187,7.7674
06/08/2024 00:06:25,25.172,7.7674
06/08/2024 00:07:25,25.158,7.7674
06/08/2024 00:08:25,25.143,7.7674
06/08/2024 00:09:26,25.13,7.7674
06/08/2024 00:10:26,25.115,7.7676
06/08/2024 00:11:26,25.101,7.7674
06/08/2024 00:12:26,25.086,7.7676
06/08/2024 00:13:26,25.072,7.7676
06/08/2024 00:14:26,25.057,7.7674
06/08/2024 00:15:26,25.043,7.7674
06/08/2024 00:16:26,25.028,7.7674
06/08/2024 00:17:26,25.013,7.7674
06/08/2024 00:18:26,25,7.7674
06/08/2024 00:19:26,24.984,7.7676
06/08/2024 00:20:26,24.971,7.7674
06/08/2024 00:21:26,24.956,7.7674
06/08/2024 00:22:26,24.942,7.7676
06/08/2024 00:23:26,24.927,7.7674
06/08/2024 00:24:26,24.912,7.7674
06/08/2024 00:25:26,24.898,7.7674
06/08/2024 00:26:26,24.883,7.7674
06/08/2024 00:27:26,24.869,7.7674
06/08/2024 00:28:26,24.854,7.7674
06/08/2024 00:29:26,24.841,7.7674
06/08/2024 00:30:26,24.826,7.7674
06/08/2024 00:31:26,24.81,7.7674
06/08/2024 00:32:26,24.797,7.7674
06/08/2024 00:33:26,24.782,7.7676
06/08/2024 00:34:26,24.767,7.7674
06/08/2024 00:35:26,24.753,7.7674
06/08/2024 00:36:26,24.738,7.7674
06/08/2024 00:37:26,24.723,7.7676
06/08/2024 00:38:26,24.709,7.7674
06/08/2024 00:39:26,24.694,7.7674
06/08/2024 00:40:27,24.679,7.7674
06/08/2024 00:41:27,24.664,7.7674
06/08/2024 00:42:27,24.65,7.7674
06/08/2024 00:43:27,24.635,7.7674
06/08/2024 00:44:27,24.62,7.7676
06/08/2024 00:45:27,24.606,7.7676
06/08/2024 00:46:27,24.591,7.7676
06/08/2024 00:47:27,24.576,7.7674
06/08/2024 00:48:27,24.563,7.7674
06/08/2024 00:49:27,24.548,7.7674
06/08/2024 00:50:27,24.532,7.7674
06/08/2024 00:51:27,24.517,7.7674
06/08/2024 00:52:27,24.504,7.7674
06/08/2024 00:53:27,24.489,7.7674
06/08/2024 00:54:27,24.474,7.7676
06/08/2024 00:55:27,24.46,7.7676
06/08/2024 00:56:27,24.445,7.7676
06/08/2024 00:57:27,24.43,7.7674
06/08/2024 00:58:27,24.416,7.7674
06/08/2024 00:59:27,24.401,7.7674
06/08/2024 01:00:27,24.386,7.7676
06/08/2024 01:01:27,24.373,7.7674
06/08/2024 01:02:27,24.357,7.7674
06/08/2024 01:03:27,24.342,7.7676
06/08/2024 01:04:27,24.327,7.7674
06/08/2024 01:05:27,24.314,7.7676
06/08/2024 01:06:27,24.299,7.7676
06/08/2024 01:07:27,24.284,7.7676
06/08/2024 01:08:27,24.268,7.7674
06/08/2024 01:09:27,24.255,7.7676
06/08/2024 01:10:28,24.24,7.7676
06/08/2024 01:11:28,24.225,7.7676
06/08/2024 01:12:28,24.211,7.7676
06/08/2024 01:13:28,24.196,7.7676
06/08/2024 01:14:28,24.181,7.7676
06/08/2024 01:15:28,24.166,7.7674
06/08/2024 01:16:28,24.152,7.7674
06/08/2024 01:17:28,24.137,7.7674
06/08/2024 01:18:28,24.122,7.7674
06/08/2024 01:19:28,24.109,7.7676
06/08/2024 01:20:28,24.094,7.7674
06/08/2024 01:21:28,24.079,7.7676
06/08/2024 01:22:28,24.065,7.7676
06/08/2024 01:23:28,24.05,7.7676
06/08/2024 01:24:28,24.036,7.7676
06/08/2024 01:25:28,24.021,7.7674
06/08/2024 01:26:28,24.006,7.7676
06/08/2024 01:27:28,23.993,7.7674
06/08/2024 01:28:28,23.978,7.7676
06/08/2024 01:29:28,23.964,7.7676
06/08/2024 01:30:28,23.949,7.7676
06/08/2024 01:31:28,23.934,7.7676
06/08/2024 01:32:28,23.921,7.7676
06/08/2024 01:33:28,23.905,7.7676
06/08/2024 01:34:28,23.892,7.7676
06/08/2024 01:35:28,23.877,7.7676
06/08/2024 01:36:28,23.862,7.7676
06/08/2024 01:37:28,23.848,7.7676
06/08/2024 01:38:28,23.833,7.7674
06/08/2024 01:39:28,23.818,7.7676
06/08/2024 01:40:29,23.805,7.7674
06/08/2024 01:41:29,23.79,7.7674
06/08/2024 01:42:29,23.775,7.7676
06/08/2024 01:43:29,23.761,7.7676
06/08/2024 01:44:29,23.746,7.7676
06/08/2024 01:45:29,23.731,7.7676
06/08/2024 01:46:29,23.716,7.7676
06/08/2024 01:47:29,23.701,7.7676
06/08/2024 01:48:29,23.687,7.7676
06/08/2024 01:49:29,23.672,7.7676
06/08/2024 01:50:29,23.657,7.7676
06/08/2024 01:51:29,23.642,7.7676
06/08/2024 01:52:29,23.629,7.7676
06/08/2024 01:53:29,23.614,7.7676
06/08/2024 01:54:29,23.599,7.7676
06/08/2024 01:55:29,23.585,7.7676
06/08/2024 01:56:29,23.57,7.7676
06/08/2024 01:57:29,23.555,7.7676
06/08/2024 01:58:29,23.542,7.7676
06/08/2024 01:59:29,23.527,7.7676
06/08/2024 02:00:29,23.513,7.7676
06/08/2024 02:01:29,23.498,7.7676
06/08/2024 02:02:29,23.483,7.7676
06/08/2024 02:03:29,23.469,7.7676
06/08/2024 02:04:29,23.454,7.7676
06/08/2024 02:05:29,23.441,7.7676
06/08/2024 02:06:29,23.426,7.7676
06/08/2024 02:07:29,23.411,7.7676
06/08/2024 02:08:29,23.397,7.7676
06/08/2024 02:09:29,23.382,7.7676
06/08/2024 02:10:29,23.367,7.7676
06/08/2024 02:11:30,23.354,7.7676
06/08/2024 02:12:30,23.339,7.7676
06/08/2024 02:13:30,23.325,7.7676
06/08/2024 02:14:30,23.312,7.7676
06/08/2024 02:15:30,23.297,7.7676
06/08/2024 02:16:30,23.283,7.7676
06/08/2024 02:17:30,23.268,7.7676
06/08/2024 02:18:30,23.253,7.7676
06/08/2024 02:19:30,23.238,7.7676
06/08/2024 02:20:30,23.223,7.7676
06/08/2024 02:21:30,23.207,7.7676
06/08/2024 02:22:30,23.192,7.7676
06/08/2024 02:23:30,23.177,7.7676
06/08/2024 02:24:30,23.162,7.7676
06/08/2024 02:25:30,23.148,7.7676
06/08/2024 02:26:30,23.135,7.7676
06/08/2024 02:27:30,23.123,7.7676
06/08/2024 02:28:30,23.111,7.7676
06/08/2024 02:29:30,23.099,7.7676
06/08/2024 02:30:30,23.087,7.7676
06/08/2024 02:31:30,23.075,7.7676
06/08/2024 02:32:30,23.064,7.7676
06/08/2024 02:33:30,23.052,7.7676
06/08/2024 02:34:30,23.042,7.7676
06/08/2024 02:35:30,23.031,7.7676
06/08/2024 02:36:30,23.021,7.7676
06/08/2024 02:37:30,23.01,7.7676
06/08/2024 02:38:30,23,7.7676
06/08/2024 02:39:30,22.989,7.7676
06/08/2024 02:40:30,22.979,7.7676
06/08/2024 02:41:31,22.968,7.7676
06/08/2024 02:42:31,22.958,7.7676
06/08/2024 02:43:31,22.947,7.7676
06/08/2024 02:44:31,22.938,7.7676
06/08/2024 02:45:31,22.928,7.7674
06/08/2024 02:46:31,22.917,7.7676
06/08/2024 02:47:31,22.908,7.7676
06/08/2024 02:48:31,22.898,7.7676
06/08/2024 02:49:31,22.887,7.7676
06/08/2024 02:50:31,22.878,7.7676
06/08/2024 02:51:31,22.869,7.7676
06/08/2024 02:52:31,22.859,7.7676
06/08/2024 02:53:31,22.85,7.7674
06/08/2024 02:54:31,22.839,7.7676
06/08/2024 02:55:31,22.83,7.7676
06/08/2024 02:56:31,22.821,7.7676
06/08/2024 02:57:31,22.811,7.7676
06/08/2024 02:58:31,22.802,7.7676
06/08/2024 02:59:31,22.793,7.7676
06/08/2024 03:00:31,22.784,7.7676
06/08/2024 03:01:31,22.775,7.7676
06/08/2024 03:02:31,22.766,7.7676
06/08/2024 03:03:31,22.757,7.7676
06/08/2024 03:04:31,22.748,7.7676
06/08/2024 03:05:31,22.739,7.7674
06/08/2024 03:06:31,22.73,7.7674
06/08/2024 03:07:31,22.723,7.7674
06/08/2024 03:08:31,22.714,7.7674
06/08/2024 03:09:31,22.705,7.7676
06/08/2024 03:10:31,22.697,7.7676
06/08/2024 03:11:32,22.688,7.7674
06/08/2024 03:12:32,22.679,7.7674
06/08/2024 03:13:32,22.672,7.7674
06/08/2024 03:14:32,22.663,7.7676
06/08/2024 03:15:32,22.655,7.7672
06/08/2024 03:16:32,22.648,7.7674
06/08/2024 03:17:32,22.639,7.7674
06/08/2024 03:18:32,22.631,7.7674
06/08/2024 03:19:32,22.622,7.7672
06/08/2024 03:20:32,22.615,7.7674
06/08/2024 03:21:32,22.607,7.7672
06/08/2024 03:22:32,22.6,7.7674
06/08/2024 03:23:32,22.592,7.7674
06/08/2024 03:24:32,22.583,7.7672
06/08/2024 03:25:32,22.576,7.7672
06/08/2024 03:26:32,22.568,7.7672
06/08/2024 03:27:32,22.561,7.7672
06/08/2024 03:28:32,22.553,7.7672
06/08/2024 03:29:32,22.547,7.767
06/08/2024 03:30:32,22.54,7.7672
06/08/2024 03:31:32,22.532,7.767
06/08/2024 03:32:32,22.525,7.767
06/08/2024 03:33:32,22.519,7.767
06/08/2024 03:34:32,22.511,7.767
06/08/2024 03:35:32,22.504,7.767
06/08/2024 03:36:32,22.498,7.767
06/08/2024 03:37:32,22.491,7.7668
06/08/2024 03:38:32,22.485,7.7668
06/08/2024 03:39:32,22.479,7.7668
06/08/2024 03:40:32,22.471,7.7667
06/08/2024 03:41:32,22.465,7.767
06/08/2024 03:42:33,22.459,7.7667
06/08/2024 03:43:33,22.453,7.7668
06/08/2024 03:44:33,22.447,7.7665
06/08/2024 03:45:33,22.441,7.7668
06/08/2024 03:46:33,22.437,7.7667
06/08/2024 03:47:33,22.431,7.7667
06/08/2024 03:48:33,22.425,7.7667
06/08/2024 03:49:33,22.42,7.7665
06/08/2024 03:50:33,22.414,7.7667
06/08/2024 03:51:33,22.41,7.7667
06/08/2024 03:52:33,22.404,7.7665
06/08/2024 03:53:33,22.399,7.7665
06/08/2024 03:54:33,22.395,7.7667
06/08/2024 03:55:33,22.39,7.766
06/08/2024 03:56:33,22.386,7.7662
06/08/2024 03:57:33,22.381,7.7662
06/08/2024 03:58:33,22.377,7.7665
06/08/2024 03:59:33,22.374,7.7663
06/08/2024 04:00:33,22.369,7.7658
06/08/2024 04:01:33,22.365,7.766
06/08/2024 04:02:33,22.362,7.7663
06/08/2024 04:03:33,22.357,7.766
06/08/2024 04:04:33,22.354,7.7662
06/08/2024 04:05:33,22.351,7.7658
06/08/2024 04:06:33,22.348,7.7658
06/08/2024 04:07:33,22.345,7.766
06/08/2024 04:08:33,22.342,7.7658
06/08/2024 04:09:33,22.339,7.7658
06/08/2024 04:10:33,22.336,7.7658
06/08/2024 04:11:33,22.335,7.7657
06/08/2024 04:12:34,22.332,7.7658
06/08/2024 04:13:34,22.33,7.7657
06/08/2024 04:14:34,22.327,7.7655
06/08/2024 04:15:34,22.326,7.7657
06/08/2024 04:16:34,22.324,7.7657
06/08/2024 04:17:34,22.323,7.7655
06/08/2024 04:18:34,22.321,7.7658
06/08/2024 04:19:34,22.32,7.7655
06/08/2024 04:20:34,22.318,7.7657
06/08/2024 04:21:34,22.317,7.7655
06/08/2024 04:22:34,22.315,7.7657
06/08/2024 04:23:34,22.315,7.7657
06/08/2024 04:24:34,22.314,7.7655
06/08/2024 04:25:34,22.314,7.7655
06/08/2024 04:26:34,22.314,7.7655
06/08/2024 04:27:34,22.314,7.7653
06/08/2024 04:28:34,22.312,7.7655
06/08/2024 04:29:34,22.312,7.7655
06/08/2024 04:30:34,22.312,7.7653
06/08/2024 04:31:34,22.312,7.7655
06/08/2024 04:32:34,22.314,7.7653
06/08/2024 04:33:34,22.314,7.7655
06/08/2024 04:34:34,22.314,7.7651
06/08/2024 04:35:34,22.314,7.7653
06/08/2024 04:36:34,22.315,7.7653
06/08/2024 04:37:34,22.315,7.7651
06/08/2024 04:38:34,22.317,7.7653
06/08/2024 04:39:34,22.318,7.7651
06/08/2024 04:40:34,22.318,7.7651
06/08/2024 04:41:34,22.32,7.7653
06/08/2024 04:42:35,22.321,7.7651
06/08/2024 04:43:35,22.323,7.7651
06/08/2024 04:44:35,22.324,7.7651
06/08/2024 04:45:35,22.326,7.7651
06/08/2024 04:46:35,22.329,7.7653
06/08/2024 04:47:35,22.33,7.7653
06/08/2024 04:48:35,22.332,7.7653
06/08/2024 04:49:35,22.333,7.7651
06/08/2024 04:50:35,22.336,7.7651
06/08/2024 04:51:35,22.338,7.7651
06/08/2024 04:52:35,22.341,7.7651
06/08/2024 04:53:35,22.344,7.7651
06/08/2024 04:54:35,22.347,7.7651
06/08/2024 04:55:35,22.35,7.7651
06/08/2024 04:56:35,22.353,7.7651
06/08/2024 04:57:35,22.357,7.7651
06/08/2024 04:58:35,22.36,7.7651
06/08/2024 04:59:35,22.363,7.7651
06/08/2024 05:00:35,22.368,7.7651
06/08/2024 05:01:35,22.371,7.7651
06/08/2024 05:02:35,22.374,7.7651
06/08/2024 05:03:35,22.378,7.7651
06/08/2024 05:04:35,22.381,7.7651
06/08/2024 05:05:35,22.386,7.7651
06/08/2024 05:06:35,22.389,7.7651
06/08/2024 05:07:35,22.393,7.7651
06/08/2024 05:08:35,22.398,7.7649
06/08/2024 05:09:35,22.401,7.7651
06/08/2024 05:10:35,22.405,7.7651
06/08/2024 05:11:35,22.41,7.7651
06/08/2024 05:12:35,22.414,7.7651
06/08/2024 05:13:36,22.419,7.7651
06/08/2024 05:14:36,22.423,7.7651
06/08/2024 05:15:36,22.428,7.7651
06/08/2024 05:16:36,22.434,7.7651
06/08/2024 05:17:36,22.438,7.7651
06/08/2024 05:18:36,22.443,7.7651
06/08/2024 05:19:36,22.449,7.7651
06/08/2024 05:20:36,22.453,7.7651
06/08/2024 05:21:36,22.459,7.7651
06/08/2024 05:22:36,22.465,7.7651
06/08/2024 05:23:36,22.47,7.7651
06/08/2024 05:24:36,22.476,7.7651
06/08/2024 05:25:36,22.482,7.7651
06/08/2024 05:26:36,22.486,7.7651
06/08/2024 05:27:36,22.492,7.7651
06/08/2024 05:28:36,22.498,7.7651
06/08/2024 05:29:36,22.504,7.7651
06/08/2024 05:30:36,22.51,7.7651
06/08/2024 05:31:36,22.516,7.7651
06/08/2024 05:32:36,22.522,7.7651
06/08/2024 05:33:36,22.528,7.7651
06/08/2024 05:34:36,22.535,7.7651
06/08/2024 05:35:36,22.541,7.7649
06/08/2024 05:36:36,22.547,7.7651
06/08/2024 05:37:36,22.555,7.7651
06/08/2024 05:38:36,22.561,7.7651
06/08/2024 05:39:36,22.568,7.7651
06/08/2024 05:40:36,22.576,7.7651
06/08/2024 05:41:36,22.582,7.7651
06/08/2024 05:42:36,22.589,7.7651
06/08/2024 05:43:37,22.597,7.7651
06/08/2024 05:44:37,22.604,7.7651
06/08/2024 05:45:37,22.612,7.7651
06/08/2024 05:46:37,22.619,7.7651
06/08/2024 05:47:37,22.627,7.7651
06/08/2024 05:48:37,22.636,7.7651
06/08/2024 05:49:37,22.643,7.7651
06/08/2024 05:50:37,22.651,7.7651
06/08/2024 05:51:37,22.66,7.7651
06/08/2024 05:52:37,22.667,7.7651
06/08/2024 05:53:37,22.676,7.7651
06/08/2024 05:54:37,22.685,7.7649
06/08/2024 05:55:37,22.694,7.7651
06/08/2024 05:56:37,22.702,7.7651
06/08/2024 05:57:37,22.711,7.7651
06/08/2024 05:58:37,22.72,7.7651
06/08/2024 05:59:37,22.729,7.7651
06/08/2024 06:00:37,22.739,7.7651
06/08/2024 06:01:37,22.748,7.7651
06/08/2024 06:02:37,22.757,7.7651
06/08/2024 06:03:37,22.766,7.7651
06/08/2024 06:04:37,22.776,7.7651
06/08/2024 06:05:37,22.785,7.7651
06/08/2024 06:06:37,22.796,7.7651
06/08/2024 06:07:37,22.805,7.7651
06/08/2024 06:08:37,22.815,7.7651
06/08/2024 06:09:37,22.824,7.7651
06/08/2024 06:10:37,22.835,7.7651
06/08/2024 06:11:37,22.845,7.7651
06/08/2024 06:12:37,22.856,7.7651
06/08/2024 06:13:37,22.865,7.7651
06/08/2024 06:14:38,22.875,7.7651
06/08/2024 06:15:38,22.886,7.7651
06/08/2024 06:16:38,22.896,7.7651
06/08/2024 06:17:38,22.907,7.7651
06/08/2024 06:18:38,22.919,7.7651
06/08/2024 06:19:38,22.929,7.7651
06/08/2024 06:20:38,22.94,7.7651
06/08/2024 06:21:38,22.952,7.7651
06/08/2024 06:22:38,22.962,7.7649
06/08/2024 06:23:38,22.974,7.7651
06/08/2024 06:24:38,22.985,7.7651
06/08/2024 06:25:38,22.997,7.7651
06/08/2024 06:26:38,23.009,7.7651
06/08/2024 06:27:38,23.021,7.7651
06/08/2024 06:28:38,23.033,7.7649
06/08/2024 06:29:38,23.045,7.7651
06/08/2024 06:30:38,23.057,7.7651
06/08/2024 06:31:38,23.07,7.7651
06/08/2024 06:32:38,23.082,7.7651
06/08/2024 06:33:38,23.096,7.7651
06/08/2024 06:34:38,23.111,7.7651
06/08/2024 06:35:38,23.124,7.7651
06/08/2024 06:36:38,23.139,7.7651
06/08/2024 06:37:38,23.154,7.7651
06/08/2024 06:38:38,23.169,7.7649
06/08/2024 06:39:38,23.186,7.7651
06/08/2024 06:40:38,23.204,7.7649
06/08/2024 06:41:38,23.222,7.7651
06/08/2024 06:42:38,23.24,7.7651
06/08/2024 06:43:38,23.258,7.7651
06/08/2024 06:44:39,23.277,7.7649
06/08/2024 06:45:39,23.298,7.7651
06/08/2024 06:46:39,23.319,7.7649
06/08/2024 06:47:39,23.34,7.7651
06/08/2024 06:48:39,23.363,7.7649
06/08/2024 06:49:39,23.385,7.7649
06/08/2024 06:50:39,23.409,7.7649
06/08/2024 06:51:39,23.433,7.7651
06/08/2024 06:52:39,23.457,7.7649
06/08/2024 06:53:39,23.481,7.7649
06/08/2024 06:54:39,23.507,7.7649
06/08/2024 06:55:39,23.533,7.7649
06/08/2024 06:56:39,23.56,7.7649
06/08/2024 06:57:39,23.587,7.7649
06/08/2024 06:58:39,23.612,7.7649
06/08/2024 06:59:39,23.639,7.7649
06/08/2024 07:00:39,23.668,7.7649
06/08/2024 07:01:39,23.695,7.7649
06/08/2024 07:02:39,23.722,7.7649
06/08/2024 07:03:39,23.751,7.7649
06/08/2024 07:04:39,23.778,7.7649
06/08/2024 07:05:39,23.806,7.7648
06/08/2024 07:06:39,23.835,7.7649
06/08/2024 07:07:39,23.863,7.7648
06/08/2024 07:08:39,23.89,7.7649
06/08/2024 07:09:39,23.919,7.7648
06/08/2024 07:10:39,23.948,7.7648
06/08/2024 07:11:39,23.976,7.7648
06/08/2024 07:12:39,24.005,7.7648
06/08/2024 07:13:39,24.033,7.7646
06/08/2024 07:14:40,24.062,7.7648
06/08/2024 07:15:40,24.092,7.7646
06/08/2024 07:16:40,24.121,7.7646
06/08/2024 07:17:40,24.149,7.7648
06/08/2024 07:18:40,24.178,7.7644
06/08/2024 07:19:40,24.208,7.7646
06/08/2024 07:20:40,24.237,7.7646
06/08/2024 07:21:40,24.265,7.7646
06/08/2024 07:22:40,24.296,7.7643
06/08/2024 07:23:40,24.324,7.7644
06/08/2024 07:24:40,24.354,7.7646
06/08/2024 07:25:40,24.383,7.7644
06/08/2024 07:26:40,24.412,7.7644
06/08/2024 07:27:40,24.442,7.7644
06/08/2024 07:28:40,24.472,7.7643
06/08/2024 07:29:40,24.501,7.7644
06/08/2024 07:30:40,24.529,7.7641
06/08/2024 07:31:40,24.56,7.7641
06/08/2024 07:32:40,24.588,7.7641
06/08/2024 07:33:40,24.617,7.764
06/08/2024 07:34:40,24.647,7.7641
06/08/2024 07:35:40,24.676,7.7643
06/08/2024 07:36:40,24.705,7.7641
06/08/2024 07:37:40,24.733,7.764
06/08/2024 07:38:40,24.762,7.764
06/08/2024 07:39:40,24.791,7.764
06/08/2024 07:40:40,24.82,7.7638
06/08/2024 07:41:40,24.847,7.7638
06/08/2024 07:42:40,24.875,7.764
06/08/2024 07:43:40,24.903,7.7636
06/08/2024 07:44:40,24.93,7.7638
06/08/2024 07:45:41,24.957,7.7634
06/08/2024 07:46:41,24.984,7.7638
06/08/2024 07:47:41,25.012,7.7634
06/08/2024 07:48:41,25.037,7.7634
06/08/2024 07:49:41,25.065,7.7632
06/08/2024 07:50:41,25.09,7.7634
06/08/2024 07:51:41,25.116,7.7636
06/08/2024 07:52:41,25.142,7.7631
06/08/2024 07:53:41,25.168,7.7632
06/08/2024 07:54:41,25.192,7.7632
06/08/2024 07:55:41,25.218,7.7632
06/08/2024 07:56:41,25.243,7.7632
06/08/2024 07:57:41,25.269,7.7631
06/08/2024 07:58:41,25.295,7.7629
06/08/2024 07:59:41,25.321,7.7631
06/08/2024 08:00:41,25.345,7.7629
06/08/2024 08:01:41,25.371,7.7629
06/08/2024 08:02:41,25.395,7.7629
06/08/2024 08:03:41,25.421,7.7629
06/08/2024 08:04:41,25.445,7.7627
06/08/2024 08:05:41,25.469,7.7627
06/08/2024 08:06:41,25.494,7.7627
06/08/2024 08:07:41,25.518,7.7627
06/08/2024 08:08:41,25.542,7.7627
06/08/2024 08:09:41,25.566,7.7626
06/08/2024 08:10:41,25.591,7.7626
06/08/2024 08:11:41,25.613,7.7626
06/08/2024 08:12:41,25.638,7.7626
06/08/2024 08:13:41,25.662,7.7626
06/08/2024 08:14:41,25.685,7.7626
06/08/2024 08:15:42,25.709,7.7626
06/08/2024 08:16:42,25.732,7.7626
06/08/2024 08:17:42,25.756,7.7626
06/08/2024 08:18:42,25.779,7.7624
06/08/2024 08:19:42,25.802,7.7626
06/08/2024 08:20:42,25.825,7.7626
06/08/2024 08:21:42,25.848,7.7626
06/08/2024 08:22:42,25.87,7.7624
06/08/2024 08:23:42,25.892,7.7624
06/08/2024 08:24:42,25.913,7.7624
06/08/2024 08:25:42,25.934,7.7624
06/08/2024 08:26:42,25.956,7.7624
06/08/2024 08:27:42,25.975,7.7622
06/08/2024 08:28:42,25.997,7.7624
06/08/2024 08:29:42,26.016,7.7622
06/08/2024 08:30:42,26.036,7.7622
06/08/2024 08:31:42,26.056,7.7622
06/08/2024 08:32:42,26.074,7.7624
06/08/2024 08:33:42,26.094,7.7622
06/08/2024 08:34:42,26.114,7.7622
06/08/2024 08:35:42,26.132,7.7622
06/08/2024 08:36:42,26.152,7.7622
06/08/2024 08:37:42,26.17,7.7624
06/08/2024 08:38:42,26.19,7.7622
06/08/2024 08:39:42,26.208,7.7622
06/08/2024 08:40:42,26.227,7.7622
06/08/2024 08:41:42,26.245,7.7622
06/08/2024 08:42:42,26.263,7.7622
06/08/2024 08:43:42,26.282,7.7624
06/08/2024 08:44:42,26.3,7.7622
06/08/2024 08:45:43,26.318,7.7622
06/08/2024 08:46:43,26.336,7.7622
06/08/2024 08:47:43,26.353,7.7622
06/08/2024 08:48:43,26.372,7.7622
06/08/2024 08:49:43,26.39,7.7622
06/08/2024 08:50:43,26.407,7.7622
06/08/2024 08:51:43,26.425,7.7622
06/08/2024 08:52:43,26.442,7.7622
06/08/2024 08:53:43,26.459,7.7622
06/08/2024 08:54:43,26.475,7.7622
06/08/2024 08:55:43,26.494,7.7622
06/08/2024 08:56:43,26.51,7.7622
06/08/2024 08:57:43,26.527,7.7622
06/08/2024 08:58:43,26.544,7.7622
06/08/2024 08:59:43,26.561,7.7622
06/08/2024 09:00:43,26.578,7.7622
06/08/2024 09:01:43,26.595,7.7622
06/08/2024 09:02:43,26.613,7.7622
06/08/2024 09:03:43,26.63,7.7622
06/08/2024 09:04:43,26.646,7.7622
06/08/2024 09:05:43,26.663,7.7622
06/08/2024 09:06:43,26.68,7.7622
06/08/2024 09:07:43,26.698,7.7622
06/08/2024 09:08:43,26.715,7.7622
06/08/2024 09:09:43,26.734,7.7622
06/08/2024 09:10:43,26.75,7.7622
06/08/2024 09:11:43,26.769,7.7622
06/08/2024 09:12:43,26.787,7.7622
06/08/2024 09:13:43,26.807,7.7622
06/08/2024 09:14:43,26.825,7.7622
06/08/2024 09:15:43,26.845,7.7622
06/08/2024 09:16:44,26.864,7.7622
06/08/2024 09:17:44,26.884,7.7622
06/08/2024 09:18:44,26.904,7.7622
06/08/2024 09:19:44,26.923,7.7622
06/08/2024 09:20:44,26.945,7.7622
06/08/2024 09:21:44,26.965,7.7622
06/08/2024 09:22:44,26.986,7.7622
06/08/2024 09:23:44,27.006,7.7622
06/08/2024 09:24:44,27.028,7.7622
06/08/2024 09:25:44,27.049,7.7622
06/08/2024 09:26:44,27.071,7.7622
06/08/2024 09:27:44,27.094,7.7622
06/08/2024 09:28:44,27.115,7.7621
06/08/2024 09:29:44,27.136,7.7622
06/08/2024 09:30:44,27.16,7.7621
06/08/2024 09:31:44,27.183,7.7622
06/08/2024 09:32:44,27.206,7.7622
06/08/2024 09:33:44,27.229,7.7621
06/08/2024 09:34:44,27.253,7.7621
06/08/2024 09:35:44,27.278,7.7622
06/08/2024 09:36:44,27.301,7.7622
06/08/2024 09:37:44,27.325,7.7622
06/08/2024 09:38:44,27.35,7.7621
06/08/2024 09:39:44,27.374,7.7622
06/08/2024 09:40:44,27.399,7.7621
06/08/2024 09:41:44,27.425,7.7622
06/08/2024 09:42:44,27.45,7.7621
06/08/2024 09:43:44,27.476,7.7621
06/08/2024 09:44:44,27.502,7.7621
06/08/2024 09:45:44,27.528,7.7622
06/08/2024 09:46:45,27.556,7.7622
06/08/2024 09:47:45,27.582,7.7622
06/08/2024 09:48:45,27.608,7.7621
06/08/2024 09:49:45,27.636,7.7622
06/08/2024 09:50:45,27.664,7.7621
06/08/2024 09:51:45,27.691,7.7621
06/08/2024 09:52:45,27.718,7.7621
06/08/2024 09:53:45,27.747,7.7622
06/08/2024 09:54:45,27.775,7.7621
06/08/2024 09:55:45,27.802,7.7621
06/08/2024 09:56:45,27.832,7.7621
06/08/2024 09:57:45,27.859,7.7621
06/08/2024 09:58:45,27.889,7.7621
06/08/2024 09:59:45,27.916,7.7621
06/08/2024 10:00:45,27.946,7.7622
06/08/2024 10:01:45,27.975,7.7622
06/08/2024 10:02:45,28.004,7.7621
06/08/2024 10:03:45,28.034,7.7621
06/08/2024 10:04:45,28.063,7.7621
06/08/2024 10:05:45,28.092,7.7621
06/08/2024 10:06:45,28.122,7.7621
06/08/2024 10:07:45,28.153,7.7621
06/08/2024 10:08:45,28.184,7.7621
06/08/2024 10:09:45,28.213,7.7621
06/08/2024 10:10:45,28.244,7.7621
06/08/2024 10:11:45,28.275,7.7621
06/08/2024 10:12:45,28.306,7.7621
06/08/2024 10:13:45,28.335,7.7621
06/08/2024 10:14:45,28.366,7.7621
06/08/2024 10:15:45,28.397,7.7621
06/08/2024 10:16:46,28.43,7.7621
06/08/2024 10:17:46,28.461,7.7621
06/08/2024 10:18:46,28.493,7.7621
06/08/2024 10:19:46,28.526,7.7621
06/08/2024 10:20:46,28.558,7.7621
06/08/2024 10:21:46,28.591,7.7621
06/08/2024 10:22:46,28.624,7.7621
06/08/2024 10:23:46,28.658,7.7621
06/08/2024 10:24:46,28.69,7.7621
06/08/2024 10:25:46,28.723,7.7621
06/08/2024 10:26:46,28.757,7.7621
06/08/2024 10:27:46,28.791,7.7621
06/08/2024 10:28:46,28.824,7.7621
06/08/2024 10:29:46,28.857,7.7621
06/08/2024 10:30:46,28.888,7.7621
06/08/2024 10:31:46,28.92,7.7621
06/08/2024 10:32:46,28.953,7.7619
06/08/2024 10:33:46,28.984,7.7621
06/08/2024 10:34:46,29.018,7.7621
06/08/2024 10:35:46,29.05,7.7621
06/08/2024 10:36:46,29.084,7.7621
06/08/2024 10:37:46,29.117,7.7621
06/08/2024 10:38:46,29.149,7.7621
06/08/2024 10:39:46,29.182,7.7621
06/08/2024 10:40:46,29.215,7.7621
06/08/2024 10:41:46,29.246,7.7621
06/08/2024 10:42:46,29.279,7.7621
06/08/2024 10:43:46,29.311,7.7621
06/08/2024 10:44:46,29.344,7.7621
06/08/2024 10:45:46,29.379,7.7621
06/08/2024 10:46:46,29.411,7.7621
06/08/2024 10:47:47,29.446,7.7621
06/08/2024 10:48:47,29.48,7.7621
06/08/2024 10:49:47,29.515,7.7621
06/08/2024 10:50:47,29.547,7.7621
06/08/2024 10:51:47,29.582,7.7619
06/08/2024 10:52:47,29.616,7.7619
06/08/2024 10:53:47,29.649,7.7621
06/08/2024 10:54:47,29.682,7.7621
06/08/2024 10:55:47,29.715,7.7621
06/08/2024 10:56:47,29.748,7.7621
06/08/2024 10:57:47,29.779,7.7621
06/08/2024 10:58:47,29.809,7.7621
06/08/2024 10:59:47,29.84,7.7621
06/08/2024 11:00:47,29.87,7.7619
06/08/2024 11:01:47,29.898,7.7619
06/08/2024 11:02:47,29.928,7.7619
06/08/2024 11:03:47,29.958,7.7619
06/08/2024 11:04:47,29.986,7.7619
06/08/2024 11:05:47,30.015,7.7621
06/08/2024 11:06:47,30.041,7.7619
06/08/2024 11:07:47,30.068,7.7621
06/08/2024 11:08:47,30.093,7.7619
06/08/2024 11:09:47,30.118,7.7619
06/08/2024 11:10:47,30.143,7.7619
06/08/2024 11:11:47,30.169,7.7619
06/08/2024 11:12:47,30.194,7.7619
06/08/2024 11:13:47,30.219,7.7619
06/08/2024 11:14:47,30.244,7.7619
06/08/2024 11:15:47,30.269,7.7619
06/08/2024 11:16:47,30.295,7.7619
06/08/2024 11:17:48,30.321,7.7619
06/08/2024 11:18:48,30.345,7.7619
06/08/2024 11:19:48,30.37,7.7619
06/08/2024 11:20:48,30.394,7.7617
06/08/2024 11:21:48,30.418,7.7619
06/08/2024 11:22:48,30.441,7.7617
06/08/2024 11:23:48,30.465,7.7619
06/08/2024 11:24:48,30.488,7.7617
06/08/2024 11:25:48,30.512,7.7619
06/08/2024 11:26:48,30.536,7.7617
06/08/2024 11:27:48,30.56,7.7619
06/08/2024 11:28:48,30.585,7.7617
06/08/2024 11:29:48,30.61,7.7619
06/08/2024 11:30:48,30.635,7.7617
06/08/2024 11:31:48,30.661,7.7619
06/08/2024 11:32:48,30.688,7.7617
06/08/2024 11:33:48,30.713,7.7617
06/08/2024 11:34:48,30.74,7.7617
06/08/2024 11:35:48,30.767,7.7615
06/08/2024 11:36:48,30.794,7.7615
06/08/2024 11:37:48,30.82,7.7617
06/08/2024 11:38:48,30.849,7.7615
06/08/2024 11:39:48,30.877,7.7617
06/08/2024 11:40:48,30.908,7.7617
06/08/2024 11:41:48,30.939,7.7615
06/08/2024 11:42:48,30.973,7.7615
06/08/2024 11:43:48,31.007,7.7615
06/08/2024 11:44:48,31.042,7.7615
06/08/2024 11:45:48,31.079,7.7613
06/08/2024 11:46:48,31.117,7.7612
06/08/2024 11:47:48,31.155,7.7613
06/08/2024 11:48:49,31.195,7.7612
06/08/2024 11:49:49,31.238,7.761
06/08/2024 11:50:49,31.281,7.761
06/08/2024 11:51:49,31.325,7.7612
06/08/2024 11:52:49,31.37,7.761
06/08/2024 11:53:49,31.414,7.761
06/08/2024 11:54:49,31.461,7.761
06/08/2024 11:55:49,31.507,7.7608
06/08/2024 11:56:49,31.555,7.761
06/08/2024 11:57:49,31.602,7.7607
06/08/2024 11:58:49,31.65,7.7608
06/08/2024 11:59:49,31.7,7.7608
06/08/2024 12:00:49,31.748,7.761
06/08/2024 12:01:49,31.797,7.7607
06/08/2024 12:02:49,31.847,7.7607
06/08/2024 12:03:49,31.895,7.7607
06/08/2024 12:04:49,31.945,7.7603
06/08/2024 12:05:49,31.994,7.7605
06/08/2024 12:06:49,32.042,7.7605
06/08/2024 12:07:49,32.09,7.7603
06/08/2024 12:08:49,32.137,7.7605
06/08/2024 12:09:49,32.184,7.7603
06/08/2024 12:10:49,32.23,7.7602
06/08/2024 12:11:49,32.275,7.7603
06/08/2024 12:12:49,32.322,7.7602
06/08/2024 12:13:49,32.367,7.7602
06/08/2024 12:14:49,32.41,7.76
06/08/2024 12:15:49,32.452,7.7602
06/08/2024 12:16:49,32.494,7.76
06/08/2024 12:17:49,32.534,7.76
06/08/2024 12:18:50,32.575,7.7598
06/08/2024 12:19:50,32.615,7.7598
06/08/2024 12:20:50,32.655,7.76
06/08/2024 12:21:50,32.694,7.76
06/08/2024 12:22:50,32.731,7.76
06/08/2024 12:23:50,32.77,7.7596
06/08/2024 12:24:50,32.806,7.7598
06/08/2024 12:25:50,32.843,7.7596
06/08/2024 12:26:50,32.878,7.7598
06/08/2024 12:27:50,32.914,7.7594
06/08/2024 12:28:50,32.95,7.7594
06/08/2024 12:29:50,32.984,7.7594
06/08/2024 12:30:50,33.019,7.7598
06/08/2024 12:31:50,33.053,7.7594
06/08/2024 12:32:50,33.087,7.7596
06/08/2024 12:33:50,33.121,7.7594
06/08/2024 12:34:50,33.154,7.7593
06/08/2024 12:35:50,33.186,7.7594
06/08/2024 12:36:50,33.217,7.7594
06/08/2024 12:37:50,33.248,7.7594
06/08/2024 12:38:50,33.279,7.7594
06/08/2024 12:39:50,33.31,7.7594
06/08/2024 12:40:50,33.339,7.7594
06/08/2024 12:41:50,33.368,7.7593
06/08/2024 12:42:50,33.398,7.7593
06/08/2024 12:43:50,33.429,7.7593
06/08/2024 12:44:50,33.46,7.7594
06/08/2024 12:45:50,33.491,7.7593
06/08/2024 12:46:50,33.522,7.7593
06/08/2024 12:47:50,33.551,7.7594
06/08/2024 12:48:51,33.58,7.7593
06/08/2024 12:49:51,33.608,7.7594
06/08/2024 12:50:51,33.636,7.7593
06/08/2024 12:51:51,33.662,7.7593
06/08/2024 12:52:51,33.688,7.7591
06/08/2024 12:53:51,33.714,7.7593
06/08/2024 12:54:51,33.739,7.7591
06/08/2024 12:55:51,33.762,7.7591
06/08/2024 12:56:51,33.785,7.7593
06/08/2024 12:57:51,33.804,7.7593
06/08/2024 12:58:51,33.824,7.7593
06/08/2024 12:59:51,33.842,7.7591
06/08/2024 13:00:51,33.858,7.7591
06/08/2024 13:01:51,33.875,7.7591
06/08/2024 13:02:51,33.893,7.7591
06/08/2024 13:03:51,33.911,7.7591
06/08/2024 13:04:51,33.925,7.7591
06/08/2024 13:05:51,33.94,7.759
06/08/2024 13:06:51,33.956,7.7591
06/08/2024 13:07:51,33.971,7.7591
06/08/2024 13:08:51,33.984,7.7591
06/08/2024 13:09:51,33.999,7.759
06/08/2024 13:10:51,34.012,7.7591
06/08/2024 13:11:51,34.025,7.7591
06/08/2024 13:12:51,34.037,7.7591
06/08/2024 13:13:51,34.05,7.759
06/08/2024 13:14:51,34.063,7.759
06/08/2024 13:15:51,34.076,7.759
06/08/2024 13:16:51,34.088,7.759
06/08/2024 13:17:51,34.101,7.759
06/08/2024 13:18:51,34.114,7.759
06/08/2024 13:19:52,34.127,7.759
06/08/2024 13:20:52,34.14,7.759
06/08/2024 13:21:52,34.155,7.759
06/08/2024 13:22:52,34.171,7.7591
06/08/2024 13:23:52,34.188,7.7591
06/08/2024 13:24:52,34.204,7.7591
06/08/2024 13:25:52,34.222,7.759
06/08/2024 13:26:52,34.242,7.7591
06/08/2024 13:27:52,34.262,7.759
06/08/2024 13:28:52,34.282,7.759
06/08/2024 13:29:52,34.301,7.759
06/08/2024 13:30:52,34.321,7.759
06/08/2024 13:31:52,34.341,7.759
06/08/2024 13:32:52,34.361,7.759
06/08/2024 13:33:52,34.382,7.759
06/08/2024 13:34:52,34.402,7.759
06/08/2024 13:35:52,34.423,7.759
06/08/2024 13:36:52,34.445,7.759
06/08/2024 13:37:52,34.466,7.759
06/08/2024 13:38:52,34.488,7.759
06/08/2024 13:39:52,34.509,7.759
06/08/2024 13:40:52,34.532,7.759
06/08/2024 13:41:52,34.555,7.759
06/08/2024 13:42:52,34.577,7.759
06/08/2024 13:43:52,34.6,7.759
06/08/2024 13:44:52,34.623,7.759
06/08/2024 13:45:52,34.646,7.759
06/08/2024 13:46:52,34.671,7.759
06/08/2024 13:47:52,34.694,7.759
06/08/2024 13:48:52,34.719,7.759
06/08/2024 13:49:53,34.742,7.759
06/08/2024 13:50:53,34.767,7.759
06/08/2024 13:51:53,34.792,7.759
06/08/2024 13:52:53,34.818,7.759
06/08/2024 13:53:53,34.843,7.759
06/08/2024 13:54:53,34.871,7.759
06/08/2024 13:55:53,34.898,7.759
06/08/2024 13:56:53,34.924,7.759
06/08/2024 13:57:53,34.951,7.759
06/08/2024 13:58:53,34.979,7.759
06/08/2024 13:59:53,35.006,7.759
06/08/2024 14:00:53,35.034,7.759
06/08/2024 14:01:53,35.06,7.759
06/08/2024 14:02:53,35.087,7.759
06/08/2024 14:03:53,35.114,7.759
06/08/2024 14:04:53,35.14,7.759
06/08/2024 14:05:53,35.165,7.759
06/08/2024 14:06:53,35.19,7.759
06/08/2024 14:07:53,35.215,7.759
06/08/2024 14:08:53,35.24,7.759
06/08/2024 14:09:53,35.265,7.759
06/08/2024 14:10:53,35.288,7.759
06/08/2024 14:11:53,35.312,7.7588
06/08/2024 14:12:53,35.335,7.759
06/08/2024 14:13:53,35.357,7.759
06/08/2024 14:14:53,35.38,7.759
06/08/2024 14:15:53,35.402,7.7588
06/08/2024 14:16:53,35.425,7.7588
06/08/2024 14:17:53,35.447,7.759
06/08/2024 14:18:53,35.47,7.7588
06/08/2024 14:19:54,35.492,7.7588
06/08/2024 14:20:54,35.514,7.7588
06/08/2024 14:21:54,35.535,7.7588
06/08/2024 14:22:54,35.557,7.7588
06/08/2024 14:23:54,35.577,7.7588
06/08/2024 14:24:54,35.599,7.7588
06/08/2024 14:25:54,35.619,7.7588
06/08/2024 14:26:54,35.639,7.7588
06/08/2024 14:27:54,35.661,7.7588
06/08/2024 14:28:54,35.683,7.7588
06/08/2024 14:29:54,35.703,7.7588
06/08/2024 14:30:54,35.725,7.7588
06/08/2024 14:31:54,35.746,7.7588
06/08/2024 14:32:54,35.768,7.7588
06/08/2024 14:33:54,35.79,7.7588
06/08/2024 14:34:54,35.812,7.7588
06/08/2024 14:35:54,35.835,7.7588
06/08/2024 14:36:54,35.857,7.7588
06/08/2024 14:37:54,35.881,7.7588
06/08/2024 14:38:54,35.902,7.7588
06/08/2024 14:39:54,35.924,7.7588
06/08/2024 14:40:54,35.946,7.7588
06/08/2024 14:41:54,35.966,7.7588
06/08/2024 14:42:54,35.988,7.7588
06/08/2024 14:43:54,36.01,7.7588
06/08/2024 14:44:54,36.032,7.7588
06/08/2024 14:45:54,36.054,7.7588
06/08/2024 14:46:54,36.076,7.7588
06/08/2024 14:47:54,36.098,7.7588
06/08/2024 14:48:54,36.12,7.7588
06/08/2024 14:49:54,36.143,7.7588
06/08/2024 14:50:55,36.165,7.7588
06/08/2024 14:51:55,36.187,7.7588
06/08/2024 14:52:55,36.209,7.7588
06/08/2024 14:53:55,36.229,7.7588
06/08/2024 14:54:55,36.249,7.7588
06/08/2024 14:55:55,36.27,7.7588
06/08/2024 14:56:55,36.29,7.7588
06/08/2024 14:57:55,36.309,7.7588
06/08/2024 14:58:55,36.325,7.7588
06/08/2024 14:59:55,36.341,7.7588
06/08/2024 15:00:55,36.356,7.7588
06/08/2024 15:01:55,36.371,7.7588
06/08/2024 15:02:55,36.385,7.7586
06/08/2024 15:03:55,36.398,7.7588
06/08/2024 15:04:55,36.412,7.7588
06/08/2024 15:05:55,36.425,7.7588
06/08/2024 15:06:55,36.437,7.7588
06/08/2024 15:07:55,36.449,7.7586
06/08/2024 15:08:55,36.461,7.7588
06/08/2024 15:09:55,36.473,7.7588
06/08/2024 15:10:55,36.483,7.7586
06/08/2024 15:11:55,36.493,7.7588
06/08/2024 15:12:55,36.505,7.7586
06/08/2024 15:13:55,36.515,7.7588
06/08/2024 15:14:55,36.525,7.7588
06/08/2024 15:15:55,36.535,7.7588
06/08/2024 15:16:55,36.545,7.7588
06/08/2024 15:17:55,36.554,7.7586
06/08/2024 15:18:55,36.562,7.7588
06/08/2024 15:19:55,36.571,7.7586
06/08/2024 15:20:56,36.579,7.7588
06/08/2024 15:21:56,36.588,7.7588
06/08/2024 15:22:56,36.595,7.7588
06/08/2024 15:23:56,36.601,7.7588
06/08/2024 15:24:56,36.61,7.7588
06/08/2024 15:25:56,36.615,7.7586
06/08/2024 15:26:56,36.622,7.7586
06/08/2024 15:27:56,36.627,7.7588
06/08/2024 15:28:56,36.632,7.7586
06/08/2024 15:29:56,36.635,7.7586
06/08/2024 15:30:56,36.639,7.7586
06/08/2024 15:31:56,36.642,7.7586
06/08/2024 15:32:56,36.645,7.7586
06/08/2024 15:33:56,36.647,7.7588
06/08/2024 15:34:56,36.649,7.7586
06/08/2024 15:35:56,36.649,7.7586
06/08/2024 15:36:56,36.649,7.7586
06/08/2024 15:37:56,36.647,7.7588
06/08/2024 15:38:56,36.647,7.7586
06/08/2024 15:39:56,36.644,7.7588
06/08/2024 15:40:56,36.642,7.7588
06/08/2024 15:41:56,36.637,7.7586
06/08/2024 15:42:56,36.632,7.7586
06/08/2024 15:43:56,36.625,7.7586
06/08/2024 15:44:56,36.618,7.7586
06/08/2024 15:45:56,36.612,7.7586
06/08/2024 15:46:56,36.601,7.7586
06/08/2024 15:47:56,36.593,7.7586
06/08/2024 15:48:56,36.581,7.7588
06/08/2024 15:49:56,36.569,7.7586
06/08/2024 15:50:57,36.557,7.7586
06/08/2024 15:51:57,36.544,7.7586
06/08/2024 15:52:57,36.528,7.7588
06/08/2024 15:53:57,36.515,7.7586
06/08/2024 15:54:57,36.498,7.7586
06/08/2024 15:55:57,36.481,7.7586
06/08/2024 15:56:57,36.464,7.7588
06/08/2024 15:57:57,36.445,7.7586
06/08/2024 15:58:57,36.425,7.7586
06/08/2024 15:59:57,36.405,7.7586
06/08/2024 16:00:57,36.381,7.7586
06/08/2024 16:01:57,36.358,7.7586
06/08/2024 16:02:57,36.334,7.7586
06/08/2024 16:03:57,36.307,7.7586
06/08/2024 16:04:57,36.28,7.7586
06/08/2024 16:05:57,36.251,7.7586
06/08/2024 16:06:57,36.222,7.7586
06/08/2024 16:07:57,36.192,7.7586
06/08/2024 16:08:57,36.16,7.7586
06/08/2024 16:09:57,36.128,7.7586
06/08/2024 16:10:57,36.094,7.7586
06/08/2024 16:11:57,36.061,7.7586
06/08/2024 16:12:57,36.025,7.7586
06/08/2024 16:13:57,35.988,7.7586
06/08/2024 16:14:57,35.951,7.7586
06/08/2024 16:15:57,35.913,7.7586
06/08/2024 16:16:57,35.874,7.7586
06/08/2024 16:17:57,35.835,7.7586
06/08/2024 16:18:57,35.795,7.7586
06/08/2024 16:19:57,35.753,7.7586
06/08/2024 16:20:57,35.711,7.7588
06/08/2024 16:21:58,35.669,7.7586
06/08/2024 16:22:58,35.626,7.7586
06/08/2024 16:23:58,35.582,7.7586
06/08/2024 16:24:58,35.539,7.7586
06/08/2024 16:25:58,35.495,7.7586
06/08/2024 16:26:58,35.45,7.7588
06/08/2024 16:27:58,35.405,7.7588
06/08/2024 16:28:58,35.36,7.7586
06/08/2024 16:29:58,35.315,7.7586
06/08/2024 16:30:58,35.268,7.7588
06/08/2024 16:31:58,35.223,7.7586
06/08/2024 16:32:58,35.177,7.7586
06/08/2024 16:33:58,35.13,7.7588
06/08/2024 16:34:58,35.082,7.7588
06/08/2024 16:35:58,35.035,7.7586
06/08/2024 16:36:58,34.987,7.7586
06/08/2024 16:37:58,34.939,7.7586
06/08/2024 16:38:58,34.889,7.7588
06/08/2024 16:39:58,34.838,7.7586
06/08/2024 16:40:58,34.787,7.7588
06/08/2024 16:41:58,34.735,7.7586
06/08/2024 16:42:58,34.684,7.7588
06/08/2024 16:43:58,34.631,7.7586
06/08/2024 16:44:58,34.58,7.7588
06/08/2024 16:45:58,34.527,7.7588
06/08/2024 16:46:58,34.474,7.7588
06/08/2024 16:47:58,34.423,7.7588
06/08/2024 16:48:58,34.37,7.7588
06/08/2024 16:49:58,34.318,7.7588
06/08/2024 16:50:58,34.265,7.7588
06/08/2024 16:51:59,34.213,7.7588
06/08/2024 16:52:59,34.16,7.7588
06/08/2024 16:53:59,34.109,7.7588
06/08/2024 16:54:59,34.056,7.7588
06/08/2024 16:55:59,34.004,7.7588
06/08/2024 16:56:59,33.953,7.7588
06/08/2024 16:57:59,33.901,7.7588
06/08/2024 16:58:59,33.85,7.7588
06/08/2024 16:59:59,33.798,7.7588
06/08/2024 17:00:59,33.747,7.7588
06/08/2024 17:01:59,33.695,7.7588
06/08/2024 17:02:59,33.642,7.7588
06/08/2024 17:03:59,33.592,7.7588
06/08/2024 17:04:59,33.54,7.7588
06/08/2024 17:05:59,33.489,7.7588
06/08/2024 17:06:59,33.437,7.7588
06/08/2024 17:07:59,33.385,7.7588
06/08/2024 17:08:59,33.334,7.7588
06/08/2024 17:09:59,33.284,7.7588
06/08/2024 17:10:59,33.233,7.7588
06/08/2024 17:11:59,33.183,7.7588
06/08/2024 17:12:59,33.133,7.7588
06/08/2024 17:13:59,33.083,7.7588
06/08/2024 17:14:59,33.032,7.7588
06/08/2024 17:15:59,32.982,7.759
06/08/2024 17:16:59,32.932,7.7588
06/08/2024 17:17:59,32.882,7.759
06/08/2024 17:18:59,32.833,7.759
06/08/2024 17:19:59,32.783,7.7588
06/08/2024 17:20:59,32.733,7.7588
06/08/2024 17:22:00,32.684,7.7588
06/08/2024 17:23:00,32.634,7.7588
06/08/2024 17:24:00,32.586,7.7588
06/08/2024 17:25:00,32.536,7.7588
06/08/2024 17:26:00,32.488,7.7588
06/08/2024 17:27:00,32.439,7.759
06/08/2024 17:28:00,32.389,7.7588
06/08/2024 17:29:00,32.341,7.759
06/08/2024 17:30:00,32.293,7.759
06/08/2024 17:31:00,32.243,7.759
06/08/2024 17:32:00,32.195,7.759
06/08/2024 17:33:00,32.147,7.759
06/08/2024 17:34:00,32.098,7.759
06/08/2024 17:35:00,32.052,7.759
06/08/2024 17:36:00,32.004,7.759
06/08/2024 17:37:00,31.956,7.7588
06/08/2024 17:38:00,31.908,7.7588
06/08/2024 17:39:00,31.861,7.7588
06/08/2024 17:40:00,31.813,7.759
06/08/2024 17:41:00,31.767,7.759
06/08/2024 17:42:00,31.721,7.759
06/08/2024 17:43:00,31.674,7.759
06/08/2024 17:44:00,31.626,7.759
06/08/2024 17:45:00,31.58,7.759
06/08/2024 17:46:00,31.535,7.759
06/08/2024 17:47:00,31.489,7.759
06/08/2024 17:48:00,31.443,7.759
06/08/2024 17:49:00,31.398,7.759
06/08/2024 17:50:00,31.352,7.759
06/08/2024 17:51:00,31.308,7.7591
06/08/2024 17:52:00,31.263,7.759
06/08/2024 17:53:01,31.219,7.759
06/08/2024 17:54:01,31.174,7.7591
06/08/2024 17:55:01,31.13,7.759
06/08/2024 17:56:01,31.085,7.7591
06/08/2024 17:57:01,31.042,7.7591
06/08/2024 17:58:01,30.998,7.7591
06/08/2024 17:59:01,30.955,7.7591
06/08/2024 18:00:01,30.912,7.7591
06/08/2024 18:01:01,30.87,7.7591
06/08/2024 18:02:01,30.827,7.7591
06/08/2024 18:03:01,30.784,7.7591
06/08/2024 18:04:01,30.741,7.7593
06/08/2024 18:05:01,30.7,7.7591
06/08/2024 18:06:01,30.659,7.759
06/08/2024 18:07:01,30.616,7.7591
06/08/2024 18:08:01,30.575,7.7593
06/08/2024 18:09:01,30.534,7.7591
06/08/2024 18:10:01,30.493,7.7591
06/08/2024 18:11:01,30.454,7.7591
06/08/2024 18:12:01,30.413,7.7591
06/08/2024 18:13:01,30.372,7.7593
06/08/2024 18:14:01,30.332,7.7591
06/08/2024 18:15:01,30.293,7.7593
06/08/2024 18:16:01,30.252,7.7593
06/08/2024 18:17:01,30.213,7.7593
06/08/2024 18:18:01,30.173,7.7594
06/08/2024 18:19:01,30.134,7.7591
06/08/2024 18:20:01,30.095,7.7593
06/08/2024 18:21:01,30.055,7.7593
06/08/2024 18:22:01,30.016,7.7594
06/08/2024 18:23:02,29.978,7.7594
06/08/2024 18:24:02,29.939,7.7593
06/08/2024 18:25:02,29.9,7.7594
06/08/2024 18:26:02,29.862,7.7593
06/08/2024 18:27:02,29.823,7.7593
06/08/2024 18:28:02,29.785,7.7596
06/08/2024 18:29:02,29.748,7.7594
06/08/2024 18:30:02,29.709,7.7594
06/08/2024 18:31:02,29.671,7.7594
06/08/2024 18:32:02,29.634,7.7594
06/08/2024 18:33:02,29.596,7.7594
06/08/2024 18:34:02,29.558,7.7594
06/08/2024 18:35:02,29.522,7.7596
06/08/2024 18:36:02,29.485,7.7594
06/08/2024 18:37:02,29.449,7.7594
06/08/2024 18:38:02,29.411,7.7598
06/08/2024 18:39:02,29.376,7.7596
06/08/2024 18:40:02,29.34,7.7596
06/08/2024 18:41:02,29.302,7.7598
06/08/2024 18:42:02,29.268,7.7596
06/08/2024 18:43:02,29.232,7.7598
06/08/2024 18:44:02,29.196,7.7598
06/08/2024 18:45:02,29.16,7.7596
06/08/2024 18:46:02,29.126,7.7596
06/08/2024 18:47:02,29.09,7.7598
06/08/2024 18:48:02,29.056,7.7598
06/08/2024 18:49:02,29.02,7.76
06/08/2024 18:50:02,28.986,7.76
06/08/2024 18:51:02,28.951,7.7596
06/08/2024 18:52:02,28.917,7.7598
06/08/2024 18:53:02,28.883,7.7598
06/08/2024 18:54:03,28.85,7.7596
06/08/2024 18:55:03,28.816,7.7598
06/08/2024 18:56:03,28.782,7.7596
06/08/2024 18:57:03,28.749,7.7596
06/08/2024 18:58:03,28.717,7.76
06/08/2024 18:59:03,28.683,7.7596
06/08/2024 19:00:03,28.65,7.76
06/08/2024 19:01:03,28.617,7.7596
06/08/2024 19:02:03,28.585,7.7598
06/08/2024 19:03:03,28.552,7.7598
06/08/2024 19:04:03,28.52,7.7598
06/08/2024 19:05:03,28.487,7.76
06/08/2024 19:06:03,28.456,7.7598
06/08/2024 19:07:03,28.424,7.76
06/08/2024 19:08:03,28.391,7.7598
06/08/2024 19:09:03,28.36,7.7598
06/08/2024 19:10:03,28.328,7.7598
06/08/2024 19:11:03,28.297,7.76
06/08/2024 19:12:03,28.266,7.76
06/08/2024 19:13:03,28.235,7.7598
06/08/2024 19:14:03,28.202,7.7598
06/08/2024 19:15:03,28.171,7.76
06/08/2024 19:16:03,28.14,7.76
06/08/2024 19:17:03,28.109,7.76
06/08/2024 19:18:03,28.079,7.76
06/08/2024 19:19:03,28.049,7.7602
06/08/2024 19:20:03,28.018,7.76
06/08/2024 19:21:03,27.987,7.76
06/08/2024 19:22:03,27.958,7.7602
06/08/2024 19:23:03,27.927,7.76
06/08/2024 19:24:04,27.896,7.76
06/08/2024 19:25:04,27.867,7.7602
06/08/2024 19:26:04,27.836,7.76
06/08/2024 19:27:04,27.807,7.76
06/08/2024 19:28:04,27.776,7.7602
06/08/2024 19:29:04,27.747,7.7602
06/08/2024 19:30:04,27.718,7.76
06/08/2024 19:31:04,27.688,7.7602
06/08/2024 19:32:04,27.659,7.7602
06/08/2024 19:33:04,27.63,7.7602
06/08/2024 19:34:04,27.601,7.7602
06/08/2024 19:35:04,27.571,7.7602
06/08/2024 19:36:04,27.542,7.7602
06/08/2024 19:37:04,27.514,7.76
06/08/2024 19:38:04,27.487,7.76
06/08/2024 19:39:04,27.459,7.7602
06/08/2024 19:40:04,27.431,7.7602
06/08/2024 19:41:04,27.404,7.76
06/08/2024 19:42:04,27.376,7.7602
06/08/2024 19:43:04,27.35,7.76
06/08/2024 19:44:04,27.322,7.76
06/08/2024 19:45:04,27.296,7.76
06/08/2024 19:46:04,27.27,7.7603
06/08/2024 19:47:04,27.244,7.7602
06/08/2024 19:48:04,27.218,7.76
06/08/2024 19:49:04,27.193,7.76
06/08/2024 19:50:04,27.167,7.7602
06/08/2024 19:51:04,27.143,7.7603
06/08/2024 19:52:04,27.118,7.7602
06/08/2024 19:53:04,27.092,7.7602
06/08/2024 19:54:05,27.067,7.7602
06/08/2024 19:55:05,27.044,7.7603
06/08/2024 19:56:05,27.02,7.7603
06/08/2024 19:57:05,26.995,7.7602
06/08/2024 19:58:05,26.971,7.7602
06/08/2024 19:59:05,26.948,7.7603
06/08/2024 20:00:05,26.925,7.7602
06/08/2024 20:01:05,26.9,7.7602
06/08/2024 20:02:05,26.877,7.76
06/08/2024 20:03:05,26.855,7.7603
06/08/2024 20:04:05,26.832,7.7602
06/08/2024 20:05:05,26.81,7.76
06/08/2024 20:06:05,26.787,7.7602
06/08/2024 20:07:05,26.766,7.7602
06/08/2024 20:08:05,26.744,7.7602
06/08/2024 20:09:05,26.723,7.7603
06/08/2024 20:10:05,26.702,7.7603
06/08/2024 20:11:05,26.682,7.7603
06/08/2024 20:12:05,26.662,7.7602
06/08/2024 20:13:05,26.642,7.7602
06/08/2024 20:14:05,26.622,7.7603
06/08/2024 20:15:05,26.602,7.7602
06/08/2024 20:16:05,26.584,7.7602
06/08/2024 20:17:05,26.565,7.7605
06/08/2024 20:18:05,26.547,7.7602
06/08/2024 20:19:05,26.529,7.7603
06/08/2024 20:20:05,26.51,7.7603
06/08/2024 20:21:05,26.494,7.7602
06/08/2024 20:22:05,26.475,7.7605
06/08/2024 20:23:05,26.459,7.7602
06/08/2024 20:24:05,26.44,7.7602
06/08/2024 20:25:06,26.423,7.7603
06/08/2024 20:26:06,26.407,7.7602
06/08/2024 20:27:06,26.39,7.7602
06/08/2024 20:28:06,26.375,7.76
06/08/2024 20:29:06,26.358,7.7602
06/08/2024 20:30:06,26.343,7.76
06/08/2024 20:31:06,26.327,7.7602
06/08/2024 20:32:06,26.312,7.76
06/08/2024 20:33:06,26.297,7.76
06/08/2024 20:34:06,26.282,7.7602
06/08/2024 20:35:06,26.268,7.7603
06/08/2024 20:36:06,26.253,7.7602
06/08/2024 20:37:06,26.239,7.76
06/08/2024 20:38:06,26.225,7.7603
06/08/2024 20:39:06,26.211,7.7602
06/08/2024 20:40:06,26.198,7.76
06/08/2024 20:41:06,26.186,7.7602
06/08/2024 20:42:06,26.172,7.7602
06/08/2024 20:43:06,26.16,7.7602
06/08/2024 20:44:06,26.147,7.76
06/08/2024 20:45:06,26.135,7.7598
06/08/2024 20:46:06,26.125,7.76
06/08/2024 20:47:06,26.112,7.7602
06/08/2024 20:48:06,26.1,7.76
06/08/2024 20:49:06,26.09,7.7598
06/08/2024 20:50:06,26.079,7.76
06/08/2024 20:51:06,26.068,7.7602
06/08/2024 20:52:06,26.059,7.7602
06/08/2024 20:53:06,26.048,7.76
06/08/2024 20:54:06,26.038,7.7602
06/08/2024 20:55:07,26.029,7.76
06/08/2024 20:56:07,26.019,7.76
06/08/2024 20:57:07,26.009,7.76
06/08/2024 20:58:07,26,7.76
06/08/2024 20:59:07,25.991,7.7598
06/08/2024 21:00:07,25.981,7.7602
06/08/2024 21:01:07,25.972,7.7602
06/08/2024 21:02:07,25.963,7.76
06/08/2024 21:03:07,25.954,7.76
06/08/2024 21:04:07,25.945,7.76
06/08/2024 21:05:07,25.936,7.7603
06/08/2024 21:06:07,25.927,7.76
06/08/2024 21:07:07,25.917,7.7602
06/08/2024 21:08:07,25.908,7.76
06/08/2024 21:09:07,25.901,7.76
06/08/2024 21:10:07,25.892,7.7602
06/08/2024 21:11:07,25.883,7.7598
06/08/2024 21:12:07,25.875,7.7602
06/08/2024 21:13:07,25.866,7.7602
06/08/2024 21:14:07,25.858,7.76
06/08/2024 21:15:07,25.849,7.7602
06/08/2024 21:16:07,25.841,7.76
06/08/2024 21:17:07,25.834,7.7598
06/08/2024 21:18:07,25.826,7.76
06/08/2024 21:19:07,25.819,7.7598
06/08/2024 21:20:07,25.813,7.7598
06/08/2024 21:21:07,25.805,7.76
06/08/2024 21:22:07,25.797,7.7603
06/08/2024 21:23:07,25.791,7.7598
06/08/2024 21:24:07,25.784,7.7598
06/08/2024 21:25:08,25.778,7.76
06/08/2024 21:26:08,25.77,7.76
06/08/2024 21:27:08,25.762,7.7598
06/08/2024 21:28:08,25.755,7.76
06/08/2024 21:29:08,25.747,7.7598
06/08/2024 21:30:08,25.741,7.76
06/08/2024 21:31:08,25.733,7.7598
06/08/2024 21:32:08,25.726,7.76
06/08/2024 21:33:08,25.718,7.76
06/08/2024 21:34:08,25.711,7.7596
06/08/2024 21:35:08,25.703,7.76
06/08/2024 21:36:08,25.696,7.7598
06/08/2024 21:37:08,25.688,7.76
06/08/2024 21:38:08,25.68,7.7598
06/08/2024 21:39:08,25.673,7.7598
06/08/2024 21:40:08,25.664,7.7598
06/08/2024 21:41:08,25.656,7.7598
06/08/2024 21:42:08,25.648,7.7598
06/08/2024 21:43:08,25.641,7.76
06/08/2024 21:44:08,25.632,7.7598
06/08/2024 21:45:08,25.624,7.7596
06/08/2024 21:46:08,25.617,7.7598
06/08/2024 21:47:08,25.609,7.7598
06/08/2024 21:48:08,25.601,7.7596
06/08/2024 21:49:08,25.592,7.7596
06/08/2024 21:50:08,25.585,7.7596
06/08/2024 21:51:08,25.576,7.7596
06/08/2024 21:52:08,25.568,7.7596
06/08/2024 21:53:08,25.559,7.7596
06/08/2024 21:54:08,25.551,7.7598
06/08/2024 21:55:08,25.542,7.7598
06/08/2024 21:56:09,25.535,7.7596
06/08/2024 21:57:09,25.525,7.7598
06/08/2024 21:58:09,25.518,7.7596
06/08/2024 21:59:09,25.51,7.7598
06/08/2024 22:00:09,25.501,7.7598
06/08/2024 22:01:09,25.494,7.7596
06/08/2024 22:02:09,25.486,7.7596
06/08/2024 22:03:09,25.477,7.7598
06/08/2024 22:04:09,25.469,7.7596
06/08/2024 22:05:09,25.46,7.7598
06/08/2024 22:06:09,25.453,7.7598
06/08/2024 22:07:09,25.443,7.7598
06/08/2024 22:08:09,25.436,7.7598
06/08/2024 22:09:09,25.427,7.7598
06/08/2024 22:10:09,25.419,7.7598
06/08/2024 22:11:09,25.41,7.7596
06/08/2024 22:12:09,25.401,7.7598
06/08/2024 22:13:09,25.392,7.7596
06/08/2024 22:14:09,25.383,7.7594
06/08/2024 22:15:09,25.374,7.7598
06/08/2024 22:16:09,25.363,7.7594
06/08/2024 22:17:09,25.354,7.7596
06/08/2024 22:18:09,25.343,7.7596
06/08/2024 22:19:09,25.334,7.7598
06/08/2024 22:20:09,25.324,7.7596
06/08/2024 22:21:09,25.313,7.7598
06/08/2024 22:22:09,25.302,7.7596
06/08/2024 22:23:09,25.292,7.7594
06/08/2024 22:24:09,25.281,7.7596
06/08/2024 22:25:09,25.271,7.7594
06/08/2024 22:26:10,25.26,7.7598
06/08/2024 22:27:10,25.248,7.7596
06/08/2024 22:28:10,25.237,7.7594
06/08/2024 22:29:10,25.225,7.7594
06/08/2024 22:30:10,25.213,7.7596
06/08/2024 22:31:10,25.202,7.7596
06/08/2024 22:32:10,25.19,7.7596
06/08/2024 22:33:10,25.178,7.7596
06/08/2024 22:34:10,25.168,7.7594
06/08/2024 22:35:10,25.155,7.7596
06/08/2024 22:36:10,25.143,7.7594
06/08/2024 22:37:10,25.131,7.7594
06/08/2024 22:38:10,25.121,7.7594
06/08/2024 22:39:10,25.109,7.7596
06/08/2024 22:40:10,25.096,7.7596
06/08/2024 22:41:10,25.084,7.7594
06/08/2024 22:42:10,25.072,7.7596
06/08/2024 22:43:10,25.06,7.7594
06/08/2024 22:44:10,25.048,7.7594
06/08/2024 22:45:10,25.036,7.7594
06/08/2024 22:46:10,25.022,7.7596
06/08/2024 22:47:10,25.01,7.7594
06/08/2024 22:48:10,24.998,7.7593
06/08/2024 22:49:10,24.984,7.7594
06/08/2024 22:50:10,24.972,7.7596
06/08/2024 22:51:10,24.96,7.7594
06/08/2024 22:52:10,24.947,7.7593
06/08/2024 22:53:10,24.934,7.7594
06/08/2024 22:54:10,24.922,7.7594
06/08/2024 22:55:10,24.909,7.7594
06/08/2024 22:56:11,24.897,7.7594
06/08/2024 22:57:11,24.885,7.7594
06/08/2024 22:58:11,24.872,7.7594
06/08/2024 22:59:11,24.859,7.7593
06/08/2024 23:00:11,24.847,7.7594
06/08/2024 23:01:11,24.835,7.7594
06/08/2024 23:02:11,24.821,7.7594
06/08/2024 23:03:11,24.809,7.7594
06/08/2024 23:04:11,24.797,7.7594
06/08/2024 23:05:11,24.783,7.7594
06/08/2024 23:06:11,24.771,7.7594
06/08/2024 23:07:11,24.758,7.7594
06/08/2024 23:08:11,24.745,7.7594
06/08/2024 23:09:11,24.732,7.7594
06/08/2024 23:10:11,24.72,7.7594
06/08/2024 23:11:11,24.706,7.7593
06/08/2024 23:12:11,24.693,7.7594
06/08/2024 23:13:11,24.68,7.7594
06/08/2024 23:14:11,24.667,7.7593
06/08/2024 23:15:11,24.653,7.7594
06/08/2024 23:16:11,24.64,7.7594
06/08/2024 23:17:11,24.626,7.7594
06/08/2024 23:18:11,24.613,7.7594
06/08/2024 23:19:11,24.599,7.7594
06/08/2024 23:20:11,24.585,7.7594
06/08/2024 23:21:11,24.572,7.7593
06/08/2024 23:22:11,24.558,7.7594
06/08/2024 23:23:11,24.545,7.7593
06/08/2024 23:24:11,24.531,7.7593
06/08/2024 23:25:11,24.517,7.7594
06/08/2024 23:26:11,24.502,7.7593
06/08/2024 23:27:12,24.489,7.7593
06/08/2024 23:28:12,24.475,7.7593
06/08/2024 23:29:12,24.462,7.7593
06/08/2024 23:30:12,24.448,7.7593
06/08/2024 23:31:12,24.433,7.7593
06/08/2024 23:32:12,24.419,7.7594
06/08/2024 23:33:12,24.406,7.7593
06/08/2024 23:34:12,24.391,7.7594
06/08/2024 23:35:12,24.377,7.7593
06/08/2024 23:36:12,24.362,7.7593
06/08/2024 23:37:12,24.348,7.7593
06/08/2024 23:38:12,24.333,7.7593
06/08/2024 23:39:12,24.32,7.7593
06/08/2024 23:40:12,24.305,7.7593
06/08/2024 23:41:12,24.291,7.7593
06/08/2024 23:42:12,24.276,7.7593
06/08/2024 23:43:12,24.262,7.7593
06/08/2024 23:44:12,24.247,7.7593
06/08/2024 23:45:12,24.234,7.7593
06/08/2024 23:46:12,24.219,7.7593
06/08/2024 23:47:12,24.205,7.7594
06/08/2024 23:48:12,24.192,7.7593
06/08/2024 23:49:12,24.177,7.7593
06/08/2024 23:50:12,24.163,7.7593
06/08/2024 23:51:12,24.149,7.7593
06/08/2024 23:52:12,24.134,7.7593
06/08/2024 23:53:12,24.121,7.7593
06/08/2024 23:54:12,24.107,7.7593
06/08/2024 23:55:12,24.094,7.7593
06/08/2024 23:56:12,24.08,7.7593
06/08/2024 23:57:13,24.065,7.7593
06/08/2024 23:58:13,24.052,7.7593
06/08/2024 23:59:13,24.038,7.7593
06/09/2024 00:00:13,24.024,7.7594
06/09/2024 00:01:13,24.011,7.7593
06/09/2024 00:02:13,23.997,7.7593
06/09/2024 00:03:13,23.984,7.7593
06/09/2024 00:04:13,23.97,7.7593
06/09/2024 00:05:13,23.957,7.7593
06/09/2024 00:06:13,23.943,7.7593
06/09/2024 00:07:13,23.93,7.7593
06/09/2024 00:08:13,23.916,7.7593
06/09/2024 00:09:13,23.902,7.7593
06/09/2024 00:10:13,23.889,7.7593
06/09/2024 00:11:13,23.875,7.7593
06/09/2024 00:12:13,23.862,7.7593
06/09/2024 00:13:13,23.848,7.7593
06/09/2024 00:14:13,23.836,7.7593
06/09/2024 00:15:13,23.823,7.7593
06/09/2024 00:16:13,23.809,7.7593
06/09/2024 00:17:13,23.796,7.7593
06/09/2024 00:18:13,23.782,7.7591
06/09/2024 00:19:13,23.77,7.7593
06/09/2024 00:20:13,23.757,7.7593
06/09/2024 00:21:13,23.743,7.7593
06/09/2024 00:22:13,23.729,7.7593
06/09/2024 00:23:13,23.716,7.7593
06/09/2024 00:24:13,23.702,7.7593
06/09/2024 00:25:13,23.689,7.7593
06/09/2024 00:26:13,23.675,7.7593
06/09/2024 00:27:13,23.662,7.7591
06/09/2024 00:28:14,23.648,7.7593
06/09/2024 00:29:14,23.635,7.7593
06/09/2024 00:30:14,23.621,7.7593
06/09/2024 00:31:14,23.608,7.7591
06/09/2024 00:32:14,23.594,7.7593
06/09/2024 00:33:14,23.581,7.7593
06/09/2024 00:34:14,23.567,7.7593
06/09/2024 00:35:14,23.554,7.7593
06/09/2024 00:36:14,23.54,7.7591
06/09/2024 00:37:14,23.527,7.7593
06/09/2024 00:38:14,23.513,7.7594
06/09/2024 00:39:14,23.499,7.7593
06/09/2024 00:40:14,23.486,7.7593
06/09/2024 00:41:14,23.472,7.7591
06/09/2024 00:42:14,23.459,7.7593
06/09/2024 00:43:14,23.444,7.7593
06/09/2024 00:44:14,23.43,7.7593
06/09/2024 00:45:14,23.417,7.7593
06/09/2024 00:46:14,23.403,7.7594
06/09/2024 00:47:14,23.388,7.7594
06/09/2024 00:48:14,23.375,7.7593
06/09/2024 00:49:14,23.361,7.7594
06/09/2024 00:50:14,23.346,7.7593
06/09/2024 00:51:14,23.333,7.7594
06/09/2024 00:52:14,23.318,7.7593
06/09/2024 00:53:14,23.304,7.7593
06/09/2024 00:54:14,23.289,7.7593
06/09/2024 00:55:14,23.276,7.7593
06/09/2024 00:56:14,23.261,7.7593
06/09/2024 00:57:14,23.247,7.7593
06/09/2024 00:58:15,23.232,7.7593
06/09/2024 00:59:15,23.219,7.7593
06/09/2024 01:00:15,23.204,7.7593
06/09/2024 01:01:15,23.189,7.7593
06/09/2024 01:02:15,23.175,7.7593
06/09/2024 01:03:15,23.16,7.7593
06/09/2024 01:04:15,23.147,7.7593
06/09/2024 01:05:15,23.132,7.7593
06/09/2024 01:06:15,23.117,7.7593
06/09/2024 01:07:15,23.103,7.7593
06/09/2024 01:08:15,23.088,7.7593
06/09/2024 01:09:15,23.075,7.7593
06/09/2024 01:10:15,23.06,7.7593
06/09/2024 01:11:15,23.046,7.7593
06/09/2024 01:12:15,23.031,7.7593
06/09/2024 01:13:15,23.018,7.7593
06/09/2024 01:14:15,23.003,7.7594
06/09/2024 01:15:15,22.989,7.7593
06/09/2024 01:16:15,22.976,7.7593
06/09/2024 01:17:15,22.961,7.7593
06/09/2024 01:18:15,22.947,7.7593
06/09/2024 01:19:15,22.932,7.7593
06/09/2024 01:20:15,22.919,7.7594
06/09/2024 01:21:15,22.904,7.7593
06/09/2024 01:22:15,22.89,7.7593
06/09/2024 01:23:15,22.877,7.7593
06/09/2024 01:24:15,22.862,7.7594
06/09/2024 01:25:15,22.848,7.7594
06/09/2024 01:26:15,22.833,7.7594
06/09/2024 01:27:15,22.82,7.7594
06/09/2024 01:28:16,22.806,7.7594
06/09/2024 01:29:16,22.791,7.7593
06/09/2024 01:30:16,22.778,7.7594
06/09/2024 01:31:16,22.763,7.7594
06/09/2024 01:32:16,22.75,7.7594
06/09/2024 01:33:16,22.736,7.7594
06/09/2024 01:34:16,22.723,7.7594
06/09/2024 01:35:16,22.708,7.7594
06/09/2024 01:36:16,22.694,7.7594
06/09/2024 01:37:16,22.681,7.7594
06/09/2024 01:38:16,22.666,7.7594
06/09/2024 01:39:16,22.652,7.7594
06/09/2024 01:40:16,22.639,7.7594
06/09/2024 01:41:16,22.624,7.7594
06/09/2024 01:42:16,22.61,7.7594
06/09/2024 01:43:16,22.597,7.7594
06/09/2024 01:44:16,22.582,7.7594
06/09/2024 01:45:16,22.568,7.7594
06/09/2024 01:46:16,22.553,7.7594
06/09/2024 01:47:16,22.538,7.7593
06/09/2024 01:48:16,22.523,7.7593
06/09/2024 01:49:16,22.508,7.7594
06/09/2024 01:50:16,22.492,7.7594
06/09/2024 01:51:16,22.477,7.7594
06/09/2024 01:52:16,22.462,7.7594
06/09/2024 01:53:16,22.446,7.7594
06/09/2024 01:54:16,22.431,7.7594
06/09/2024 01:55:16,22.416,7.7594
06/09/2024 01:56:16,22.401,7.7594
06/09/2024 01:57:16,22.386,7.7594
06/09/2024 01:58:16,22.371,7.7594
06/09/2024 01:59:17,22.356,7.7594
06/09/2024 02:00:17,22.342,7.7594
06/09/2024 02:01:17,22.327,7.7594
06/09/2024 02:02:17,22.312,7.7594
06/09/2024 02:03:17,22.298,7.7594
06/09/2024 02:04:17,22.284,7.7594
06/09/2024 02:05:17,22.269,7.7594
06/09/2024 02:06:17,22.254,7.7594
06/09/2024 02:07:17,22.239,7.7594
06/09/2024 02:08:17,22.226,7.7594
06/09/2024 02:09:17,22.211,7.7594
06/09/2024 02:10:17,22.196,7.7594
06/09/2024 02:11:17,22.182,7.7594
06/09/2024 02:12:17,22.167,7.7594
06/09/2024 02:13:17,22.154,7.7594
06/09/2024 02:14:17,22.141,7.7594
06/09/2024 02:15:17,22.126,7.7594
06/09/2024 02:16:17,22.112,7.7594
06/09/2024 02:17:17,22.099,7.7594
06/09/2024 02:18:17,22.085,7.7594
06/09/2024 02:19:17,22.072,7.7594
06/09/2024 02:20:17,22.058,7.7594
06/09/2024 02:21:17,22.046,7.7594
06/09/2024 02:22:17,22.033,7.7594
06/09/2024 02:23:17,22.022,7.7594
06/09/2024 02:24:17,22.012,7.7594
06/09/2024 02:25:17,22.002,7.7594
06/09/2024 02:26:17,21.991,7.7594
06/09/2024 02:27:17,21.982,7.7596
06/09/2024 02:28:17,21.973,7.7594
06/09/2024 02:29:18,21.964,7.7594
06/09/2024 02:30:18,21.954,7.7594
06/09/2024 02:31:18,21.945,7.7594
06/09/2024 02:32:18,21.936,7.7594
06/09/2024 02:33:18,21.927,7.7594
06/09/2024 02:34:18,21.918,7.7594
06/09/2024 02:35:18,21.909,7.7596
06/09/2024 02:36:18,21.9,7.7594
06/09/2024 02:37:18,21.891,7.7594
06/09/2024 02:38:18,21.882,7.7596
06/09/2024 02:39:18,21.872,7.7594
06/09/2024 02:40:18,21.863,7.7593
06/09/2024 02:41:18,21.854,7.7594
06/09/2024 02:42:18,21.845,7.7594
06/09/2024 02:43:18,21.836,7.7594
06/09/2024 02:44:18,21.825,7.7594
06/09/2024 02:45:18,21.816,7.7593
06/09/2024 02:46:18,21.807,7.7594
06/09/2024 02:47:18,21.798,7.7594
06/09/2024 02:48:18,21.788,7.7594
06/09/2024 02:49:18,21.779,7.7593
06/09/2024 02:50:18,21.77,7.7594
06/09/2024 02:51:18,21.761,7.7594
06/09/2024 02:52:18,21.751,7.7594
06/09/2024 02:53:18,21.742,7.7594
06/09/2024 02:54:18,21.733,7.7594
06/09/2024 02:55:18,21.724,7.7594
06/09/2024 02:56:18,21.715,7.7594
06/09/2024 02:57:18,21.704,7.7594
06/09/2024 02:58:18,21.695,7.7594
06/09/2024 02:59:19,21.686,7.7594
06/09/2024 03:00:19,21.678,7.7594
06/09/2024 03:01:19,21.669,7.7593
06/09/2024 03:02:19,21.66,7.7593
06/09/2024 03:03:19,21.651,7.7594
06/09/2024 03:04:19,21.642,7.7594
06/09/2024 03:05:19,21.633,7.7594
06/09/2024 03:06:19,21.624,7.7593
06/09/2024 03:07:19,21.615,7.7593
06/09/2024 03:08:19,21.606,7.7594
06/09/2024 03:09:19,21.598,7.7593
06/09/2024 03:10:19,21.589,7.7593
06/09/2024 03:11:19,21.58,7.7593
06/09/2024 03:12:19,21.573,7.7594
06/09/2024 03:13:19,21.564,7.7594
06/09/2024 03:14:19,21.557,7.7591
06/09/2024 03:15:19,21.549,7.7593
06/09/2024 03:16:19,21.54,7.7591
06/09/2024 03:17:19,21.533,7.7591
06/09/2024 03:18:19,21.525,7.759
06/09/2024 03:19:19,21.518,7.7591
06/09/2024 03:20:19,21.51,7.759
06/09/2024 03:21:19,21.503,7.759
06/09/2024 03:22:19,21.497,7.7591
06/09/2024 03:23:19,21.489,7.7588
06/09/2024 03:24:19,21.482,7.759
06/09/2024 03:25:19,21.476,7.7588
06/09/2024 03:26:19,21.469,7.759
06/09/2024 03:27:19,21.463,7.7588
06/09/2024 03:28:19,21.455,7.7588
06/09/2024 03:29:19,21.449,7.7586
06/09/2024 03:30:20,21.443,7.7586
06/09/2024 03:31:20,21.437,7.7585
06/09/2024 03:32:20,21.431,7.7588
06/09/2024 03:33:20,21.425,7.7586
06/09/2024 03:34:20,21.419,7.7583
06/09/2024 03:35:20,21.413,7.7583
06/09/2024 03:36:20,21.407,7.7585
06/09/2024 03:37:20,21.401,7.7585
06/09/2024 03:38:20,21.397,7.7585
06/09/2024 03:39:20,21.391,7.7583
06/09/2024 03:40:20,21.385,7.7581
06/09/2024 03:41:20,21.381,7.7583
06/09/2024 03:42:20,21.376,7.7583
06/09/2024 03:43:20,21.37,7.7579
06/09/2024 03:44:20,21.366,7.7583
06/09/2024 03:45:20,21.361,7.7579
06/09/2024 03:46:20,21.355,7.7581
06/09/2024 03:47:20,21.351,7.7581
06/09/2024 03:48:20,21.346,7.7579
06/09/2024 03:49:20,21.342,7.7581
06/09/2024 03:50:20,21.337,7.7577
06/09/2024 03:51:20,21.333,7.7577
06/09/2024 03:52:20,21.33,7.7576
06/09/2024 03:53:20,21.325,7.7574
06/09/2024 03:54:20,21.321,7.7579
06/09/2024 03:55:20,21.318,7.7574
06/09/2024 03:56:20,21.313,7.7574
06/09/2024 03:57:20,21.31,7.7576
06/09/2024 03:58:20,21.307,7.7572
06/09/2024 03:59:20,21.303,7.7574
06/09/2024 04:00:21,21.3,7.7572
06/09/2024 04:01:21,21.297,7.7574
06/09/2024 04:02:21,21.294,7.7571
06/09/2024 04:03:21,21.291,7.7574
06/09/2024 04:04:21,21.288,7.7572
06/09/2024 04:05:21,21.285,7.7572
06/09/2024 04:06:21,21.284,7.7571
06/09/2024 04:07:21,21.281,7.7571
06/09/2024 04:08:21,21.278,7.7571
06/09/2024 04:09:21,21.276,7.7572
06/09/2024 04:10:21,21.275,7.7572
06/09/2024 04:11:21,21.272,7.7571
06/09/2024 04:12:21,21.27,7.7571
06/09/2024 04:13:21,21.269,7.7571
06/09/2024 04:14:21,21.266,7.7571
06/09/2024 04:15:21,21.264,7.7571
06/09/2024 04:16:21,21.263,7.7569
06/09/2024 04:17:21,21.261,7.7569
06/09/2024 04:18:21,21.26,7.7569
06/09/2024 04:19:21,21.258,7.7569
06/09/2024 04:20:21,21.258,7.7571
06/09/2024 04:21:21,21.257,7.7569
06/09/2024 04:22:21,21.255,7.7569
06/09/2024 04:23:21,21.255,7.7567
06/09/2024 04:24:21,21.254,7.7569
06/09/2024 04:25:21,21.254,7.7569
06/09/2024 04:26:21,21.254,7.7569
06/09/2024 04:27:21,21.252,7.7569
06/09/2024 04:28:21,21.252,7.7569
06/09/2024 04:29:21,21.252,7.7569
06/09/2024 04:30:22,21.252,7.7569
06/09/2024 04:31:22,21.252,7.7569
06/09/2024 04:32:22,21.252,7.7569
06/09/2024 04:33:22,21.252,7.7569
06/09/2024 04:34:22,21.254,7.7569
06/09/2024 04:35:22,21.254,7.7569
06/09/2024 04:36:22,21.254,7.7569
06/09/2024 04:37:22,21.255,7.7569
06/09/2024 04:38:22,21.255,7.7569
06/09/2024 04:39:22,21.257,7.7569
06/09/2024 04:40:22,21.258,7.7569
06/09/2024 04:41:22,21.258,7.7569
06/09/2024 04:42:22,21.26,7.7569
06/09/2024 04:43:22,21.261,7.7569
06/09/2024 04:44:22,21.263,7.7569
06/09/2024 04:45:22,21.264,7.7569
06/09/2024 04:46:22,21.266,7.7569
06/09/2024 04:47:22,21.267,7.7569
06/09/2024 04:48:22,21.27,7.7569
06/09/2024 04:49:22,21.272,7.7569
06/09/2024 04:50:22,21.273,7.7569
06/09/2024 04:51:22,21.276,7.7569
06/09/2024 04:52:22,21.278,7.7569
06/09/2024 04:53:22,21.281,7.7569
06/09/2024 04:54:22,21.282,7.7569
06/09/2024 04:55:22,21.285,7.7569
06/09/2024 04:56:22,21.287,7.7569
06/09/2024 04:57:22,21.29,7.7569
06/09/2024 04:58:22,21.293,7.7569
06/09/2024 04:59:22,21.296,7.7569
06/09/2024 05:00:22,21.299,7.7569
06/09/2024 05:01:23,21.302,7.7569
06/09/2024 05:02:23,21.305,7.7569
06/09/2024 05:03:23,21.307,7.7569
06/09/2024 05:04:23,21.312,7.7569
06/09/2024 05:05:23,21.315,7.7569
06/09/2024 05:06:23,21.319,7.7569
06/09/2024 05:07:23,21.322,7.7569
06/09/2024 05:08:23,21.327,7.7569
06/09/2024 05:09:23,21.331,7.7569
06/09/2024 05:10:23,21.336,7.7569
06/09/2024 05:11:23,21.34,7.7569
06/09/2024 05:12:23,21.345,7.7569
06/09/2024 05:13:23,21.349,7.7569
06/09/2024 05:14:23,21.354,7.7569
06/09/2024 05:15:23,21.358,7.7569
06/09/2024 05:16:23,21.364,7.7569
06/09/2024 05:17:23,21.369,7.7569
06/09/2024 05:18:23,21.373,7.7569
06/09/2024 05:19:23,21.379,7.7569
06/09/2024 05:20:23,21.384,7.7569
06/09/2024 05:21:23,21.39,7.7569
06/09/2024 05:22:23,21.395,7.7569
06/09/2024 05:23:23,21.4,7.7569
06/09/2024 05:24:23,21.406,7.7569
06/09/2024 05:25:23,21.412,7.7569
06/09/2024 05:26:23,21.418,7.7569
06/09/2024 05:27:23,21.424,7.7569
06/09/2024 05:28:23,21.43,7.7569
06/09/2024 05:29:23,21.437,7.7569
06/09/2024 05:30:23,21.443,7.7569
06/09/2024 05:31:24,21.449,7.7569
06/09/2024 05:32:24,21.455,7.7569
06/09/2024 05:33:24,21.463,7.7569
06/09/2024 05:34:24,21.469,7.7569
06/09/2024 05:35:24,21.475,7.7569
06/09/2024 05:36:24,21.482,7.7569
06/09/2024 05:37:24,21.488,7.7569
06/09/2024 05:38:24,21.494,7.7569
06/09/2024 05:39:24,21.501,7.7569
06/09/2024 05:40:24,21.507,7.7567
06/09/2024 05:41:24,21.515,7.7567
06/09/2024 05:42:24,21.521,7.7567
06/09/2024 05:43:24,21.528,7.7567
06/09/2024 05:44:24,21.534,7.7569
06/09/2024 05:45:24,21.542,7.7567
06/09/2024 05:46:24,21.549,7.7569
06/09/2024 05:47:24,21.555,7.7569
06/09/2024 05:48:24,21.563,7.7567
06/09/2024 05:49:24,21.57,7.7569
06/09/2024 05:50:24,21.578,7.7567
06/09/2024 05:51:24,21.585,7.7566
06/09/2024 05:52:24,21.594,7.7567
06/09/2024 05:53:24,21.601,7.7567
06/09/2024 05:54:24,21.609,7.7567
06/09/2024 05:55:24,21.618,7.7567
06/09/2024 05:56:24,21.625,7.7567
06/09/2024 05:57:24,21.634,7.7566
06/09/2024 05:58:24,21.642,7.7566
06/09/2024 05:59:24,21.651,7.7564
06/09/2024 06:00:24,21.66,7.7566
06/09/2024 06:01:24,21.669,7.7566
06/09/2024 06:02:25,21.678,7.7566
06/09/2024 06:03:25,21.686,7.7566
06/09/2024 06:04:25,21.694,7.7566
06/09/2024 06:05:25,21.704,7.7566
06/09/2024 06:06:25,21.713,7.7564
06/09/2024 06:07:25,21.722,7.7564
06/09/2024 06:08:25,21.731,7.7566
06/09/2024 06:09:25,21.74,7.7564
06/09/2024 06:10:25,21.751,7.7562
06/09/2024 06:11:25,21.76,7.7564
06/09/2024 06:12:25,21.769,7.7564
06/09/2024 06:13:25,21.779,7.7564
06/09/2024 06:14:25,21.788,7.7562
06/09/2024 06:15:25,21.798,7.7562
06/09/2024 06:16:25,21.809,7.7562
06/09/2024 06:17:25,21.818,7.756
06/09/2024 06:18:25,21.828,7.756
06/09/2024 06:19:25,21.839,7.756
06/09/2024 06:20:25,21.849,7.756
06/09/2024 06:21:25,21.858,7.7562
06/09/2024 06:22:25,21.869,7.756
06/09/2024 06:23:25,21.879,7.756
06/09/2024 06:24:25,21.89,7.756
06/09/2024 06:25:25,21.9,7.756
06/09/2024 06:26:25,21.91,7.7557
06/09/2024 06:27:25,21.922,7.7558
06/09/2024 06:28:25,21.933,7.7557
06/09/2024 06:29:25,21.943,7.756
06/09/2024 06:30:25,21.955,7.7558
06/09/2024 06:31:25,21.967,7.7555
06/09/2024 06:32:26,21.978,7.7557
06/09/2024 06:33:26,21.99,7.7557
06/09/2024 06:34:26,22.003,7.7558
06/09/2024 06:35:26,22.015,7.7555
06/09/2024 06:36:26,22.028,7.7557
06/09/2024 06:37:26,22.042,7.7553
06/09/2024 06:38:26,22.055,7.7557
06/09/2024 06:39:26,22.07,7.7553
06/09/2024 06:40:26,22.085,7.7553
06/09/2024 06:41:26,22.102,7.7555
06/09/2024 06:42:26,22.118,7.7555
06/09/2024 06:43:26,22.135,7.7552
06/09/2024 06:44:26,22.152,7.7555
06/09/2024 06:45:26,22.17,7.7552
06/09/2024 06:46:26,22.19,7.7555
06/09/2024 06:47:26,22.209,7.7553
06/09/2024 06:48:26,22.229,7.7552
06/09/2024 06:49:26,22.25,7.7552
06/09/2024 06:50:26,22.272,7.755
06/09/2024 06:51:26,22.293,7.755
06/09/2024 06:52:26,22.315,7.755
06/09/2024 06:53:26,22.338,7.755
06/09/2024 06:54:26,22.362,7.755
06/09/2024 06:55:26,22.384,7.7548
06/09/2024 06:56:26,22.408,7.7548
06/09/2024 06:57:26,22.434,7.7548
06/09/2024 06:58:26,22.458,7.7548
06/09/2024 06:59:26,22.483,7.7548
06/09/2024 07:00:26,22.507,7.7547
06/09/2024 07:01:26,22.532,7.7548
06/09/2024 07:02:27,22.558,7.7547
06/09/2024 07:03:27,22.583,7.7547
06/09/2024 07:04:27,22.609,7.7548
06/09/2024 07:05:27,22.634,7.7545
06/09/2024 07:06:27,22.661,7.7547
06/09/2024 07:07:27,22.687,7.7545
06/09/2024 07:08:27,22.712,7.7545
06/09/2024 07:09:27,22.739,7.7547
06/09/2024 07:10:27,22.764,7.7543
06/09/2024 07:11:27,22.791,7.7543
06/09/2024 07:12:27,22.818,7.7545
06/09/2024 07:13:27,22.844,7.7543
06/09/2024 07:14:27,22.871,7.7543
06/09/2024 07:15:27,22.898,7.7543
06/09/2024 07:16:27,22.926,7.7541
06/09/2024 07:17:27,22.953,7.7541
06/09/2024 07:18:27,22.98,7.7541
06/09/2024 07:19:27,23.007,7.7541
06/09/2024 07:20:27,23.036,7.7541
06/09/2024 07:21:27,23.063,7.7541
06/09/2024 07:22:27,23.09,7.7541
06/09/2024 07:23:27,23.118,7.7543
06/09/2024 07:24:27,23.145,7.7541
06/09/2024 07:25:27,23.172,7.7541
06/09/2024 07:26:27,23.201,7.7541
06/09/2024 07:27:27,23.228,7.7541
06/09/2024 07:28:27,23.256,7.7541
06/09/2024 07:29:27,23.283,7.7541
06/09/2024 07:30:27,23.312,7.7541
06/09/2024 07:31:27,23.34,7.7541
06/09/2024 07:32:27,23.367,7.7543
06/09/2024 07:33:28,23.396,7.7541
06/09/2024 07:34:28,23.423,7.7541
06/09/2024 07:35:28,23.451,7.7541
06/09/2024 07:36:28,23.478,7.7541
06/09/2024 07:37:28,23.507,7.7541
06/09/2024 07:38:28,23.534,7.7541
06/09/2024 07:39:28,23.563,7.7541
06/09/2024 07:40:28,23.59,7.7543
06/09/2024 07:41:28,23.617,7.7543
06/09/2024 07:42:28,23.644,7.7541
06/09/2024 07:43:28,23.671,7.7541
06/09/2024 07:44:28,23.698,7.7541
06/09/2024 07:45:28,23.725,7.7541
06/09/2024 07:46:28,23.752,7.7543
06/09/2024 07:47:28,23.779,7.7543
06/09/2024 07:48:28,23.805,7.7541
06/09/2024 07:49:28,23.832,7.7541
06/09/2024 07:50:28,23.857,7.7541
06/09/2024 07:51:28,23.884,7.7541
06/09/2024 07:52:28,23.91,7.7541
06/09/2024 07:53:28,23.936,7.7541
06/09/2024 07:54:28,23.961,7.7541
06/09/2024 07:55:28,23.987,7.7541
06/09/2024 07:56:28,24.012,7.7541
06/09/2024 07:57:28,24.038,7.7541
06/09/2024 07:58:28,24.064,7.7541
06/09/2024 07:59:28,24.088,7.7541
06/09/2024 08:00:28,24.113,7.7541
06/09/2024 08:01:28,24.139,7.7541
06/09/2024 08:02:28,24.163,7.7541
06/09/2024 08:03:29,24.189,7.7541
06/09/2024 08:04:29,24.213,7.7541
06/09/2024 08:05:29,24.238,7.7541
06/09/2024 08:06:29,24.262,7.7541
06/09/2024 08:07:29,24.288,7.7541
06/09/2024 08:08:29,24.312,7.7541
06/09/2024 08:09:29,24.336,7.7541
06/09/2024 08:10:29,24.362,7.7541
06/09/2024 08:11:29,24.386,7.754
06/09/2024 08:12:29,24.41,7.754
06/09/2024 08:13:29,24.434,7.754
06/09/2024 08:14:29,24.459,7.754
06/09/2024 08:15:29,24.483,7.754
06/09/2024 08:16:29,24.507,7.754
06/09/2024 08:17:29,24.531,7.754
06/09/2024 08:18:29,24.554,7.754
06/09/2024 08:19:29,24.578,7.754
06/09/2024 08:20:29,24.6,7.7541
06/09/2024 08:21:29,24.623,7.7541
06/09/2024 08:22:29,24.646,7.7541
06/09/2024 08:23:29,24.668,7.7541
06/09/2024 08:24:29,24.691,7.754
06/09/2024 08:25:29,24.712,7.7541
06/09/2024 08:26:29,24.735,7.7541
06/09/2024 08:27:29,24.756,7.7541
06/09/2024 08:28:29,24.777,7.7541
06/09/2024 08:29:29,24.8,7.754
06/09/2024 08:30:29,24.821,7.754
06/09/2024 08:31:29,24.842,7.7541
06/09/2024 08:32:29,24.863,7.7541
06/09/2024 08:33:30,24.886,7.754
06/09/2024 08:34:30,24.907,7.7541
06/09/2024 08:35:30,24.928,7.754
06/09/2024 08:36:30,24.95,7.754
06/09/2024 08:37:30,24.971,7.7541
06/09/2024 08:38:30,24.992,7.7541
06/09/2024 08:39:30,25.015,7.754
06/09/2024 08:40:30,25.036,7.754
06/09/2024 08:41:30,25.057,7.7541
06/09/2024 08:42:30,25.08,7.7541
06/09/2024 08:43:30,25.101,7.7541
06/09/2024 08:44:30,25.124,7.7541
06/09/2024 08:45:30,25.146,7.7541
06/09/2024 08:46:30,25.169,7.7541
06/09/2024 08:47:30,25.192,7.7541
06/09/2024 08:48:30,25.215,7.754
06/09/2024 08:49:30,25.237,7.754
06/09/2024 08:50:30,25.26,7.7541
06/09/2024 08:51:30,25.284,7.754
06/09/2024 08:52:30,25.307,7.754
06/09/2024 08:53:30,25.331,7.7541
06/09/2024 08:54:30,25.354,7.754
06/09/2024 08:55:30,25.378,7.754
06/09/2024 08:56:30,25.403,7.754
06/09/2024 08:57:30,25.427,7.754
06/09/2024 08:58:30,25.451,7.754
06/09/2024 08:59:30,25.475,7.754
06/09/2024 09:00:30,25.5,7.754
06/09/2024 09:01:30,25.524,7.754
06/09/2024 09:02:30,25.548,7.754
06/09/2024 09:03:30,25.572,7.754
06/09/2024 09:04:31,25.597,7.754
06/09/2024 09:05:31,25.623,7.7541
06/09/2024 09:06:31,25.647,7.754
06/09/2024 09:07:31,25.671,7.754
06/09/2024 09:08:31,25.696,7.754
06/09/2024 09:09:31,25.72,7.754
06/09/2024 09:10:31,25.744,7.7541
06/09/2024 09:11:31,25.768,7.754
06/09/2024 09:12:31,25.794,7.754
06/09/2024 09:13:31,25.819,7.754
06/09/2024 09:14:31,25.844,7.754
06/09/2024 09:15:31,25.869,7.754
06/09/2024 09:16:31,25.893,7.754
06/09/2024 09:17:31,25.919,7.7538
06/09/2024 09:18:31,25.943,7.754
06/09/2024 09:19:31,25.968,7.754
06/09/2024 09:20:31,25.992,7.7538
06/09/2024 09:21:31,26.016,7.7536
06/09/2024 09:22:31,26.041,7.7538
06/09/2024 09:23:31,26.065,7.754
06/09/2024 09:24:31,26.09,7.7538
06/09/2024 09:25:31,26.114,7.7536
06/09/2024 09:26:31,26.138,7.7535
06/09/2024 09:27:31,26.163,7.7536
06/09/2024 09:28:31,26.186,7.7535
06/09/2024 09:29:31,26.21,7.7535
06/09/2024 09:30:31,26.234,7.7535
06/09/2024 09:31:31,26.257,7.7535
06/09/2024 09:32:31,26.282,7.7536
06/09/2024 09:33:31,26.304,7.7535
06/09/2024 09:34:32,26.327,7.7531
06/09/2024 09:35:32,26.352,7.7533
06/09/2024 09:36:32,26.375,7.7533
06/09/2024 09:37:32,26.397,7.7531
06/09/2024 09:38:32,26.42,7.7531
06/09/2024 09:39:32,26.443,7.7529
06/09/2024 09:40:32,26.466,7.7531
06/09/2024 09:41:32,26.489,7.7529
06/09/2024 09:42:32,26.51,7.7529
06/09/2024 09:43:32,26.533,7.7529
06/09/2024 09:44:32,26.555,7.7528
06/09/2024 09:45:32,26.578,7.7528
06/09/2024 09:46:32,26.599,7.7528
06/09/2024 09:47:32,26.62,7.7526
06/09/2024 09:48:32,26.642,7.7526
06/09/2024 09:49:32,26.662,7.7522
06/09/2024 09:50:32,26.683,7.7524
06/09/2024 09:51:32,26.703,7.7524
06/09/2024 09:52:32,26.723,7.7524
06/09/2024 09:53:32,26.743,7.7522
06/09/2024 09:54:32,26.763,7.7522
06/09/2024 09:55:32,26.781,7.7521
06/09/2024 09:56:32,26.799,7.7521
06/09/2024 09:57:32,26.818,7.7521
06/09/2024 09:58:32,26.836,7.7519
06/09/2024 09:59:32,26.855,7.7521
06/09/2024 10:00:32,26.873,7.7517
06/09/2024 10:01:32,26.89,7.7519
06/09/2024 10:02:32,26.907,7.7519
06/09/2024 10:03:32,26.925,7.7517
06/09/2024 10:04:33,26.942,7.7517
06/09/2024 10:05:33,26.959,7.7516
06/09/2024 10:06:33,26.976,7.7517
06/09/2024 10:07:33,26.994,7.7516
06/09/2024 10:08:33,27.011,7.7516
06/09/2024 10:09:33,27.029,7.7516
06/09/2024 10:10:33,27.046,7.7516
06/09/2024 10:11:33,27.064,7.7516
06/09/2024 10:12:33,27.083,7.7514
06/09/2024 10:13:33,27.101,7.7514
06/09/2024 10:14:33,27.12,7.7514
06/09/2024 10:15:33,27.14,7.7512
06/09/2024 10:16:33,27.158,7.7514
06/09/2024 10:17:33,27.178,7.7512
06/09/2024 10:18:33,27.198,7.7512
06/09/2024 10:19:33,27.219,7.7512
06/09/2024 10:20:33,27.241,7.7512
06/09/2024 10:21:33,27.262,7.7512
06/09/2024 10:22:33,27.284,7.7512
06/09/2024 10:23:33,27.307,7.7512
06/09/2024 10:24:33,27.33,7.7512
06/09/2024 10:25:33,27.351,7.7512
06/09/2024 10:26:33,27.376,7.7512
06/09/2024 10:27:33,27.399,7.7512
06/09/2024 10:28:33,27.422,7.7512
06/09/2024 10:29:33,27.447,7.7512
06/09/2024 10:30:33,27.47,7.7512
06/09/2024 10:31:33,27.494,7.751
06/09/2024 10:32:33,27.517,7.7512
06/09/2024 10:33:33,27.542,7.7512
06/09/2024 10:34:33,27.567,7.7512
06/09/2024 10:35:34,27.59,7.7512
06/09/2024 10:36:34,27.614,7.7512
06/09/2024 10:37:34,27.639,7.7512
06/09/2024 10:38:34,27.662,7.7512
06/09/2024 10:39:34,27.685,7.7512
06/09/2024 10:40:34,27.71,7.7512
06/09/2024 10:41:34,27.733,7.7512
06/09/2024 10:42:34,27.756,7.7512
06/09/2024 10:43:34,27.779,7.7512
06/09/2024 10:44:34,27.801,7.7512
06/09/2024 10:45:34,27.824,7.7512
06/09/2024 10:46:34,27.846,7.7512
06/09/2024 10:47:34,27.867,7.7512
06/09/2024 10:48:34,27.889,7.7512
06/09/2024 10:49:34,27.909,7.7512
06/09/2024 10:50:34,27.93,7.7512
06/09/2024 10:51:34,27.95,7.751
06/09/2024 10:52:34,27.97,7.7512
06/09/2024 10:53:34,27.989,7.7512
06/09/2024 10:54:34,28.009,7.7512
06/09/2024 10:55:34,28.028,7.7512
06/09/2024 10:56:34,28.048,7.7512
06/09/2024 10:57:34,28.066,7.7512
06/09/2024 10:58:34,28.085,7.7512
06/09/2024 10:59:34,28.103,7.7512
06/09/2024 11:00:34,28.122,7.7512
06/09/2024 11:01:34,28.14,7.7512
06/09/2024 11:02:34,28.16,7.7512
06/09/2024 11:03:34,28.181,7.7512
06/09/2024 11:04:34,28.201,7.7512
06/09/2024 11:05:35,28.221,7.751
06/09/2024 11:06:35,28.242,7.7512
06/09/2024 11:07:35,28.264,7.7512
06/09/2024 11:08:35,28.287,7.7512
06/09/2024 11:09:35,28.311,7.7512
06/09/2024 11:10:35,28.335,7.7512
06/09/2024 11:11:35,28.36,7.7512
06/09/2024 11:12:35,28.386,7.7512
06/09/2024 11:13:35,28.413,7.7512
06/09/2024 11:14:35,28.441,7.7512
06/09/2024 11:15:35,28.469,7.7512
06/09/2024 11:16:35,28.498,7.7512
06/09/2024 11:17:35,28.529,7.751
06/09/2024 11:18:35,28.562,7.751
06/09/2024 11:19:35,28.594,7.751
06/09/2024 11:20:35,28.627,7.7512
06/09/2024 11:21:35,28.661,7.751
06/09/2024 11:22:35,28.697,7.751
06/09/2024 11:23:35,28.734,7.751
06/09/2024 11:24:35,28.771,7.751
06/09/2024 11:25:35,28.808,7.751
06/09/2024 11:26:35,28.847,7.751
06/09/2024 11:27:35,28.888,7.751
06/09/2024 11:28:35,28.928,7.751
06/09/2024 11:29:35,28.969,7.7509
06/09/2024 11:30:35,29.009,7.751
06/09/2024 11:31:35,29.05,7.751
06/09/2024 11:32:35,29.09,7.751
06/09/2024 11:33:35,29.131,7.7509
06/09/2024 11:34:35,29.173,7.7509
06/09/2024 11:35:35,29.213,7.7509
06/09/2024 11:36:36,29.255,7.7507
06/09/2024 11:37:36,29.296,7.7507
06/09/2024 11:38:36,29.336,7.7507
06/09/2024 11:39:36,29.377,7.7507
06/09/2024 11:40:36,29.416,7.7509
06/09/2024 11:41:36,29.455,7.7507
06/09/2024 11:42:36,29.493,7.7505
06/09/2024 11:43:36,29.529,7.7505
06/09/2024 11:44:36,29.566,7.7505
06/09/2024 11:45:36,29.604,7.7503
06/09/2024 11:46:36,29.64,7.7503
06/09/2024 11:47:36,29.676,7.7503
06/09/2024 11:48:36,29.712,7.7502
06/09/2024 11:49:36,29.748,7.7502
06/09/2024 11:50:36,29.784,7.7502
06/09/2024 11:51:36,29.818,7.75
06/09/2024 11:52:36,29.851,7.75
06/09/2024 11:53:36,29.884,7.7502
06/09/2024 11:54:36,29.917,7.75
06/09/2024 11:55:36,29.95,7.75
06/09/2024 11:56:36,29.983,7.7499
06/09/2024 11:57:36,30.016,7.7497
06/09/2024 11:58:36,30.051,7.7497
06/09/2024 11:59:36,30.084,7.7497
06/09/2024 12:00:36,30.117,7.7497
06/09/2024 12:01:36,30.151,7.7495
06/09/2024 12:02:36,30.184,7.7493
06/09/2024 12:03:36,30.216,7.7493
06/09/2024 12:04:36,30.247,7.7493
06/09/2024 12:05:36,30.279,7.7492
06/09/2024 12:06:37,30.31,7.7493
06/09/2024 12:07:37,30.345,7.749
06/09/2024 12:08:37,30.38,7.749
06/09/2024 12:09:37,30.413,7.749
06/09/2024 12:10:37,30.446,7.7488
06/09/2024 12:11:37,30.477,7.7488
06/09/2024 12:12:37,30.509,7.7488
06/09/2024 12:13:37,30.541,7.7488
06/09/2024 12:14:37,30.571,7.7486
06/09/2024 12:15:37,30.601,7.7486
06/09/2024 12:16:37,30.629,7.7486
06/09/2024 12:17:37,30.659,7.7488
06/09/2024 12:18:37,30.688,7.7485
06/09/2024 12:19:37,30.714,7.7486
06/09/2024 12:20:37,30.741,7.7486
06/09/2024 12:21:37,30.768,7.7486
06/09/2024 12:22:37,30.792,7.7485
06/09/2024 12:23:37,30.816,7.7485
06/09/2024 12:24:37,30.838,7.7485
06/09/2024 12:25:37,30.858,7.7483
06/09/2024 12:26:37,30.877,7.7483
06/09/2024 12:27:37,30.895,7.7483
06/09/2024 12:28:37,30.912,7.7485
06/09/2024 12:29:37,30.927,7.7483
06/09/2024 12:30:37,30.941,7.7483
06/09/2024 12:31:37,30.952,7.7483
06/09/2024 12:32:37,30.963,7.7483
06/09/2024 12:33:37,30.971,7.7483
06/09/2024 12:34:37,30.979,7.7483
06/09/2024 12:35:37,30.985,7.7483
06/09/2024 12:36:38,30.99,7.7483
06/09/2024 12:37:38,30.995,7.7483
06/09/2024 12:38:38,30.998,7.7483
06/09/2024 12:39:38,31.001,7.7483
06/09/2024 12:40:38,31.003,7.7483
06/09/2024 12:41:38,31.006,7.7483
06/09/2024 12:42:38,31.007,7.7483
06/09/2024 12:43:38,31.009,7.7483
06/09/2024 12:44:38,31.011,7.7483
06/09/2024 12:45:38,31.014,7.7483
06/09/2024 12:46:38,31.014,7.7483
06/09/2024 12:47:38,31.015,7.7483
06/09/2024 12:48:38,31.014,7.7483
06/09/2024 12:49:38,31.014,7.7483
06/09/2024 12:50:38,31.014,7.7483
06/09/2024 12:51:38,31.014,7.7483
06/09/2024 12:52:38,31.012,7.7483
06/09/2024 12:53:38,31.014,7.7483
06/09/2024 12:54:38,31.014,7.7483
06/09/2024 12:55:38,31.014,7.7483
06/09/2024 12:56:38,31.014,7.7483
06/09/2024 12:57:38,31.014,7.7483
06/09/2024 12:58:38,31.014,7.7483
06/09/2024 12:59:38,31.012,7.7483
06/09/2024 13:00:38,31.014,7.7483
06/09/2024 13:01:38,31.015,7.7483
06/09/2024 13:02:38,31.019,7.7483
06/09/2024 13:03:38,31.02,7.7483
06/09/2024 13:04:38,31.023,7.7483
06/09/2024 13:05:38,31.025,7.7483
06/09/2024 13:06:38,31.028,7.7483
06/09/2024 13:07:39,31.031,7.7483
06/09/2024 13:08:39,31.036,7.7483
06/09/2024 13:09:39,31.041,7.7483
06/09/2024 13:10:39,31.045,7.7483
06/09/2024 13:11:39,31.05,7.7483
06/09/2024 13:12:39,31.057,7.7481
06/09/2024 13:13:39,31.063,7.7483
06/09/2024 13:14:39,31.069,7.7483
06/09/2024 13:15:39,31.074,7.7483
06/09/2024 13:16:39,31.08,7.7483
06/09/2024 13:17:39,31.087,7.7483
06/09/2024 13:18:39,31.092,7.7483
06/09/2024 13:19:39,31.098,7.7483
06/09/2024 13:20:39,31.104,7.7483
06/09/2024 13:21:39,31.111,7.7483
06/09/2024 13:22:39,31.115,7.7481
06/09/2024 13:23:39,31.122,7.7483
06/09/2024 13:24:39,31.125,7.7483
06/09/2024 13:25:39,31.13,7.7483
06/09/2024 13:26:39,31.133,7.7483
06/09/2024 13:27:39,31.134,7.7483
06/09/2024 13:28:39,31.136,7.7483
06/09/2024 13:29:39,31.138,7.7483
06/09/2024 13:30:39,31.138,7.7483
06/09/2024 13:31:39,31.136,7.7483
06/09/2024 13:32:39,31.134,7.7483
06/09/2024 13:33:39,31.131,7.7483
06/09/2024 13:34:39,31.126,7.7483
06/09/2024 13:35:39,31.122,7.7483
06/09/2024 13:36:39,31.115,7.7483
06/09/2024 13:37:40,31.109,7.7483
06/09/2024 13:38:40,31.103,7.7483
06/09/2024 13:39:40,31.095,7.7481
06/09/2024 13:40:40,31.087,7.7483
06/09/2024 13:41:40,31.079,7.7481
06/09/2024 13:42:40,31.069,7.7481
06/09/2024 13:43:40,31.06,7.7483
06/09/2024 13:44:40,31.052,7.7481
06/09/2024 13:45:40,31.044,7.7483
06/09/2024 13:46:40,31.034,7.7483
06/09/2024 13:47:40,31.026,7.7483
06/09/2024 13:48:40,31.019,7.7483
06/09/2024 13:49:40,31.012,7.7481
06/09/2024 13:50:40,31.006,7.7481
06/09/2024 13:51:40,30.999,7.7481
06/09/2024 13:52:40,30.995,7.7483
06/09/2024 13:53:40,30.99,7.7483
06/09/2024 13:54:40,30.987,7.7483
06/09/2024 13:55:40,30.984,7.7483
06/09/2024 13:56:40,30.98,7.7483
06/09/2024 13:57:40,30.979,7.7483
06/09/2024 13:58:40,30.977,7.7481
06/09/2024 13:59:40,30.976,7.7483
06/09/2024 14:00:40,30.976,7.7483
06/09/2024 14:01:40,30.976,7.7483
06/09/2024 14:02:40,30.976,7.7483
06/09/2024 14:03:40,30.976,7.7481
06/09/2024 14:04:40,30.976,7.7483
06/09/2024 14:05:40,30.974,7.7481
06/09/2024 14:06:40,30.974,7.7481
06/09/2024 14:07:41,30.974,7.7483
06/09/2024 14:08:41,30.973,7.7483
06/09/2024 14:09:41,30.971,7.7483
06/09/2024 14:10:41,30.969,7.7481
06/09/2024 14:11:41,30.966,7.7481
06/09/2024 14:12:41,30.963,7.7483
06/09/2024 14:13:41,30.96,7.7483
06/09/2024 14:14:41,30.957,7.7483
06/09/2024 14:15:41,30.952,7.7481
06/09/2024 14:16:41,30.947,7.7481
06/09/2024 14:17:41,30.942,7.7481
06/09/2024 14:18:41,30.938,7.7483
06/09/2024 14:19:41,30.933,7.7483
06/09/2024 14:20:41,30.927,7.7483
06/09/2024 14:21:41,30.922,7.7481
06/09/2024 14:22:41,30.915,7.7481
06/09/2024 14:23:41,30.911,7.7483
06/09/2024 14:24:41,30.904,7.7481
06/09/2024 14:25:41,30.9,7.7483
06/09/2024 14:26:41,30.893,7.7481
06/09/2024 14:27:41,30.887,7.7481
06/09/2024 14:28:41,30.881,7.7483
06/09/2024 14:29:41,30.876,7.7483
06/09/2024 14:30:41,30.87,7.7481
06/09/2024 14:31:41,30.863,7.7481
06/09/2024 14:32:41,30.857,7.7481
06/09/2024 14:33:41,30.851,7.7481
06/09/2024 14:34:41,30.844,7.7481
06/09/2024 14:35:41,30.836,7.7481
06/09/2024 14:36:41,30.83,7.7483
06/09/2024 14:37:41,30.822,7.7483
06/09/2024 14:38:42,30.814,7.7483
06/09/2024 14:39:42,30.805,7.7481
06/09/2024 14:40:42,30.797,7.7483
06/09/2024 14:41:42,30.787,7.7481
06/09/2024 14:42:42,30.776,7.7481
06/09/2024 14:43:42,30.765,7.7481
06/09/2024 14:44:42,30.754,7.7481
06/09/2024 14:45:42,30.741,7.7481
06/09/2024 14:46:42,30.729,7.7481
06/09/2024 14:47:42,30.716,7.7481
06/09/2024 14:48:42,30.702,7.7483
06/09/2024 14:49:42,30.686,7.7481
06/09/2024 14:50:42,30.67,7.7481
06/09/2024 14:51:42,30.654,7.7481
06/09/2024 14:52:42,30.639,7.7481
06/09/2024 14:53:42,30.621,7.7481
06/09/2024 14:54:42,30.602,7.7481
06/09/2024 14:55:42,30.585,7.7481
06/09/2024 14:56:42,30.566,7.7483
06/09/2024 14:57:42,30.547,7.7481
06/09/2024 14:58:42,30.528,7.7481
06/09/2024 14:59:42,30.509,7.7481
06/09/2024 15:00:42,30.488,7.7481
06/09/2024 15:01:42,30.468,7.7483
06/09/2024 15:02:42,30.447,7.7481
06/09/2024 15:03:42,30.427,7.7481
06/09/2024 15:04:42,30.406,7.7481
06/09/2024 15:05:42,30.384,7.748
06/09/2024 15:06:42,30.362,7.7481
06/09/2024 15:07:42,30.342,7.7481
06/09/2024 15:08:43,30.32,7.7481
06/09/2024 15:09:43,30.296,7.7481
06/09/2024 15:10:43,30.274,7.7481
06/09/2024 15:11:43,30.252,7.7481
06/09/2024 15:12:43,30.228,7.7481
06/09/2024 15:13:43,30.206,7.7481
06/09/2024 15:14:43,30.183,7.7481
06/09/2024 15:15:43,30.159,7.748
06/09/2024 15:16:43,30.136,7.7481
06/09/2024 15:17:43,30.112,7.7481
06/09/2024 15:18:43,30.088,7.7481
06/09/2024 15:19:43,30.063,7.7481
06/09/2024 15:20:43,30.04,7.7481
06/09/2024 15:21:43,30.016,7.7481
06/09/2024 15:22:43,29.993,7.7481
06/09/2024 15:23:43,29.969,7.7481
06/09/2024 15:24:43,29.945,7.748
06/09/2024 15:25:43,29.922,7.7481
06/09/2024 15:26:43,29.898,7.7481
06/09/2024 15:27:43,29.875,7.7481
06/09/2024 15:28:43,29.851,7.748
06/09/2024 15:29:43,29.828,7.7481
06/09/2024 15:30:43,29.804,7.7481
06/09/2024 15:31:43,29.781,7.7481
06/09/2024 15:32:43,29.759,7.7481
06/09/2024 15:33:43,29.735,7.7481
06/09/2024 15:34:43,29.713,7.7481
06/09/2024 15:35:43,29.69,7.7481
06/09/2024 15:36:43,29.668,7.7481
06/09/2024 15:37:43,29.644,7.7481
06/09/2024 15:38:44,29.621,7.7481
06/09/2024 15:39:44,29.598,7.7481
06/09/2024 15:40:44,29.574,7.7481
06/09/2024 15:41:44,29.551,7.7481
06/09/2024 15:42:44,29.527,7.7483
06/09/2024 15:43:44,29.504,7.7483
06/09/2024 15:44:44,29.48,7.7481
06/09/2024 15:45:44,29.458,7.7481
06/09/2024 15:46:44,29.435,7.7481
06/09/2024 15:47:44,29.411,7.7481
06/09/2024 15:48:44,29.39,7.748
06/09/2024 15:49:44,29.366,7.7481
06/09/2024 15:50:44,29.344,7.748
06/09/2024 15:51:44,29.322,7.748
06/09/2024 15:52:44,29.299,7.7481
06/09/2024 15:53:44,29.276,7.748
06/09/2024 15:54:44,29.252,7.748
06/09/2024 15:55:44,29.229,7.7478
06/09/2024 15:56:44,29.205,7.748
06/09/2024 15:57:44,29.182,7.748
06/09/2024 15:58:44,29.157,7.748
06/09/2024 15:59:44,29.134,7.7481
06/09/2024 16:00:44,29.109,7.748
06/09/2024 16:01:44,29.084,7.7481
06/09/2024 16:02:44,29.06,7.748
06/09/2024 16:03:44,29.036,7.748
06/09/2024 16:04:44,29.012,7.7481
06/09/2024 16:05:44,28.987,7.7481
06/09/2024 16:06:44,28.964,7.748
06/09/2024 16:07:44,28.941,7.7478
06/09/2024 16:08:44,28.917,7.748
06/09/2024 16:09:45,28.894,7.7478
06/09/2024 16:10:45,28.872,7.748
06/09/2024 16:11:45,28.849,7.748
06/09/2024 16:12:45,28.825,7.7481
06/09/2024 16:13:45,28.804,7.7478
06/09/2024 16:14:45,28.78,7.748
06/09/2024 16:15:45,28.759,7.748
06/09/2024 16:16:45,28.735,7.7481
06/09/2024 16:17:45,28.714,7.748
06/09/2024 16:18:45,28.69,7.748
06/09/2024 16:19:45,28.669,7.748
06/09/2024 16:20:45,28.647,7.748
06/09/2024 16:21:45,28.625,7.7481
06/09/2024 16:22:45,28.602,7.748
06/09/2024 16:23:45,28.58,7.748
06/09/2024 16:24:45,28.558,7.7481
06/09/2024 16:25:45,28.537,7.748
06/09/2024 16:26:45,28.515,7.748
06/09/2024 16:27:45,28.492,7.748
06/09/2024 16:28:45,28.47,7.748
06/09/2024 16:29:45,28.448,7.748
06/09/2024 16:30:45,28.425,7.748
06/09/2024 16:31:45,28.403,7.748
06/09/2024 16:32:45,28.38,7.748
06/09/2024 16:33:45,28.357,7.748
06/09/2024 16:34:45,28.335,7.748
06/09/2024 16:35:45,28.312,7.7481
06/09/2024 16:36:45,28.289,7.748
06/09/2024 16:37:45,28.266,7.7481
06/09/2024 16:38:45,28.242,7.7481
06/09/2024 16:39:46,28.221,7.748
06/09/2024 16:40:46,28.198,7.7481
06/09/2024 16:41:46,28.174,7.7481
06/09/2024 16:42:46,28.153,7.748
06/09/2024 16:43:46,28.131,7.7481
06/09/2024 16:44:46,28.109,7.7481
06/09/2024 16:45:46,28.088,7.7481
06/09/2024 16:46:46,28.066,7.7481
06/09/2024 16:47:46,28.045,7.7481
06/09/2024 16:48:46,28.021,7.7481
06/09/2024 16:49:46,27.998,7.748
06/09/2024 16:50:46,27.975,7.748
06/09/2024 16:51:46,27.95,7.748
06/09/2024 16:52:46,27.927,7.748
06/09/2024 16:53:46,27.903,7.748
06/09/2024 16:54:46,27.878,7.748
06/09/2024 16:55:46,27.853,7.748
06/09/2024 16:56:46,27.829,7.748
06/09/2024 16:57:46,27.804,7.7481
06/09/2024 16:58:46,27.779,7.7481
06/09/2024 16:59:46,27.753,7.748
06/09/2024 17:00:46,27.728,7.7481
06/09/2024 17:01:46,27.704,7.7481
06/09/2024 17:02:46,27.678,7.7481
06/09/2024 17:03:46,27.653,7.748
06/09/2024 17:04:46,27.627,7.7481
06/09/2024 17:05:46,27.601,7.748
06/09/2024 17:06:46,27.574,7.7481
06/09/2024 17:07:46,27.55,7.7481
06/09/2024 17:08:46,27.524,7.7483
06/09/2024 17:09:46,27.497,7.748
06/09/2024 17:10:47,27.473,7.7481
06/09/2024 17:11:47,27.447,7.7481
06/09/2024 17:12:47,27.422,7.7481
06/09/2024 17:13:47,27.396,7.7481
06/09/2024 17:14:47,27.371,7.748
06/09/2024 17:15:47,27.345,7.7481
06/09/2024 17:16:47,27.321,7.7481
06/09/2024 17:17:47,27.296,7.7481
06/09/2024 17:18:47,27.272,7.7481
06/09/2024 17:19:47,27.247,7.748
06/09/2024 17:20:47,27.222,7.7481
06/09/2024 17:21:47,27.199,7.7481
06/09/2024 17:22:47,27.175,7.7481
06/09/2024 17:23:47,27.15,7.7481
06/09/2024 17:24:47,27.126,7.7481
06/09/2024 17:25:47,27.103,7.7481
06/09/2024 17:26:47,27.078,7.7481
06/09/2024 17:27:47,27.055,7.7481
06/09/2024 17:28:47,27.032,7.7481
06/09/2024 17:29:47,27.008,7.7481
06/09/2024 17:30:47,26.985,7.7481
06/09/2024 17:31:47,26.962,7.7481
06/09/2024 17:32:47,26.939,7.7481
06/09/2024 17:33:47,26.914,7.748
06/09/2024 17:34:47,26.891,7.7481
06/09/2024 17:35:47,26.868,7.7481
06/09/2024 17:36:47,26.845,7.7481
06/09/2024 17:37:47,26.822,7.7481
06/09/2024 17:38:47,26.799,7.7481
06/09/2024 17:39:47,26.776,7.7481
06/09/2024 17:40:48,26.754,7.7481
06/09/2024 17:41:48,26.729,7.7481
06/09/2024 17:42:48,26.706,7.7481
06/09/2024 17:43:48,26.683,7.748
06/09/2024 17:44:48,26.66,7.7481
06/09/2024 17:45:48,26.636,7.7481
06/09/2024 17:46:48,26.613,7.7481
06/09/2024 17:47:48,26.588,7.7481
06/09/2024 17:48:48,26.565,7.7481
06/09/2024 17:49:48,26.543,7.7481
06/09/2024 17:50:48,26.518,7.7481
06/09/2024 17:51:48,26.495,7.7481
06/09/2024 17:52:48,26.472,7.7481
06/09/2024 17:53:48,26.448,7.7483
06/09/2024 17:54:48,26.425,7.7481
06/09/2024 17:55:48,26.402,7.7481
06/09/2024 17:56:48,26.379,7.7481
06/09/2024 17:57:48,26.356,7.7481
06/09/2024 17:58:48,26.333,7.7481
06/09/2024 17:59:48,26.312,7.7481
06/09/2024 18:00:48,26.289,7.7481
06/09/2024 18:01:48,26.266,7.7481
06/09/2024 18:02:48,26.243,7.7481
06/09/2024 18:03:48,26.222,7.7481
06/09/2024 18:04:48,26.199,7.7483
06/09/2024 18:05:48,26.178,7.7483
06/09/2024 18:06:48,26.155,7.7483
06/09/2024 18:07:48,26.132,7.7481
06/09/2024 18:08:48,26.111,7.7481
06/09/2024 18:09:48,26.088,7.7481
06/09/2024 18:10:49,26.067,7.7481
06/09/2024 18:11:49,26.044,7.7481
06/09/2024 18:12:49,26.023,7.7481
06/09/2024 18:13:49,26,7.7481
06/09/2024 18:14:49,25.978,7.7481
06/09/2024 18:15:49,25.957,7.7481
06/09/2024 18:16:49,25.934,7.7483
06/09/2024 18:17:49,25.913,7.7483
06/09/2024 18:18:49,25.892,7.7481
06/09/2024 18:19:49,25.87,7.7483
06/09/2024 18:20:49,25.849,7.7481
06/09/2024 18:21:49,25.826,7.7481
06/09/2024 18:22:49,25.805,7.7483
06/09/2024 18:23:49,25.784,7.7481
06/09/2024 18:24:49,25.762,7.7481
06/09/2024 18:25:49,25.741,7.7481
06/09/2024 18:26:49,25.72,7.7483
06/09/2024 18:27:49,25.699,7.7481
06/09/2024 18:28:49,25.677,7.7481
06/09/2024 18:29:49,25.658,7.7481
06/09/2024 18:30:49,25.636,7.7481
06/09/2024 18:31:49,25.617,7.7481
06/09/2024 18:32:49,25.597,7.7481
06/09/2024 18:33:49,25.576,7.7481
06/09/2024 18:34:49,25.556,7.7483
06/09/2024 18:35:49,25.536,7.7481
06/09/2024 18:36:49,25.516,7.7481
06/09/2024 18:37:49,25.497,7.748
06/09/2024 18:38:49,25.477,7.748
06/09/2024 18:39:49,25.459,7.7483
06/09/2024 18:40:49,25.439,7.7481
06/09/2024 18:41:50,25.419,7.7481
06/09/2024 18:42:50,25.399,7.7481
06/09/2024 18:43:50,25.381,7.7481
06/09/2024 18:44:50,25.362,7.7481
06/09/2024 18:45:50,25.343,7.7481
06/09/2024 18:46:50,25.324,7.7483
06/09/2024 18:47:50,25.305,7.7481
06/09/2024 18:48:50,25.286,7.7483
06/09/2024 18:49:50,25.268,7.7481
06/09/2024 18:50:50,25.248,7.7481
06/09/2024 18:51:50,25.23,7.7481
06/09/2024 18:52:50,25.212,7.7481
06/09/2024 18:53:50,25.192,7.7481
06/09/2024 18:54:50,25.174,7.7481
06/09/2024 18:55:50,25.155,7.7481
06/09/2024 18:56:50,25.137,7.7481
06/09/2024 18:57:50,25.118,7.7481
06/09/2024 18:58:50,25.099,7.7481
06/09/2024 18:59:50,25.081,7.7481
06/09/2024 19:00:50,25.063,7.7481
06/09/2024 19:01:50,25.043,7.7481
06/09/2024 19:02:50,25.025,7.7481
06/09/2024 19:03:50,25.007,7.7481
06/09/2024 19:04:50,24.989,7.7481
06/09/2024 19:05:50,24.971,7.7481
06/09/2024 19:06:50,24.951,7.7483
06/09/2024 19:07:50,24.933,7.7481
06/09/2024 19:08:50,24.915,7.7481
06/09/2024 19:09:50,24.897,7.7483
06/09/2024 19:10:50,24.878,7.7481
06/09/2024 19:11:51,24.86,7.7481
06/09/2024 19:12:51,24.842,7.7483
06/09/2024 19:13:51,24.824,7.7481
06/09/2024 19:14:51,24.806,7.7481
06/09/2024 19:15:51,24.788,7.7481
06/09/2024 19:16:51,24.771,7.7481
06/09/2024 19:17:51,24.753,7.7481
06/09/2024 19:18:51,24.735,7.7483
06/09/2024 19:19:51,24.717,7.7481
06/09/2024 19:20:51,24.699,7.7481
06/09/2024 19:21:51,24.68,7.7481
06/09/2024 19:22:51,24.662,7.7483
06/09/2024 19:23:51,24.644,7.7481
06/09/2024 19:24:51,24.626,7.7483
06/09/2024 19:25:51,24.608,7.7481
06/09/2024 19:26:51,24.59,7.7481
06/09/2024 19:27:51,24.573,7.7483
06/09/2024 19:28:51,24.555,7.7481
06/09/2024 19:29:51,24.537,7.7481
06/09/2024 19:30:51,24.519,7.7483
06/09/2024 19:31:51,24.502,7.7481
06/09/2024 19:32:51,24.484,7.7481
06/09/2024 19:33:51,24.466,7.7481
06/09/2024 19:34:51,24.449,7.7483
06/09/2024 19:35:51,24.431,7.7481
06/09/2024 19:36:51,24.415,7.7481
06/09/2024 19:37:51,24.397,7.7481
06/09/2024 19:38:51,24.38,7.7483
06/09/2024 19:39:51,24.363,7.7481
06/09/2024 19:40:51,24.345,7.7481
06/09/2024 19:41:52,24.329,7.7481
06/09/2024 19:42:52,24.312,7.7481
06/09/2024 19:43:52,24.296,7.7481
06/09/2024 19:44:52,24.278,7.748
06/09/2024 19:45:52,24.261,7.7483
06/09/2024 19:46:52,24.244,7.748
06/09/2024 19:47:52,24.228,7.7481
06/09/2024 19:48:52,24.211,7.7481
06/09/2024 19:49:52,24.195,7.748
06/09/2024 19:50:52,24.178,7.748
06/09/2024 19:51:52,24.161,7.7483
06/09/2024 19:52:52,24.145,7.7481
06/09/2024 19:53:52,24.128,7.7481
06/09/2024 19:54:52,24.112,7.7481
06/09/2024 19:55:52,24.097,7.7481
06/09/2024 19:56:52,24.08,7.7483
06/09/2024 19:57:52,24.064,7.7481
06/09/2024 19:58:52,24.047,7.7481
06/09/2024 19:59:52,24.032,7.7481
06/09/2024 20:00:52,24.015,7.748
06/09/2024 20:01:52,24,7.7481
06/09/2024 20:02:52,23.984,7.748
06/09/2024 20:03:52,23.969,7.7481
06/09/2024 20:04:52,23.952,7.7481
06/09/2024 20:05:52,23.937,7.7481
06/09/2024 20:06:52,23.921,7.7483
06/09/2024 20:07:52,23.905,7.7481
06/09/2024 20:08:52,23.89,7.7481
06/09/2024 20:09:52,23.874,7.7481
06/09/2024 20:10:52,23.859,7.7481
06/09/2024 20:11:52,23.844,7.7481
06/09/2024 20:12:53,23.829,7.7481
06/09/2024 20:13:53,23.814,7.748
06/09/2024 20:14:53,23.799,7.7481
06/09/2024 20:15:53,23.784,7.7481
06/09/2024 20:16:53,23.769,7.748
06/09/2024 20:17:53,23.754,7.748
06/09/2024 20:18:53,23.738,7.748
06/09/2024 20:19:53,23.723,7.748
06/09/2024 20:20:53,23.708,7.7481
06/09/2024 20:21:53,23.693,7.7481
06/09/2024 20:22:53,23.68,7.748
06/09/2024 20:23:53,23.665,7.7478
06/09/2024 20:24:53,23.65,7.748
06/09/2024 20:25:53,23.636,7.7478
06/09/2024 20:26:53,23.621,7.7481
06/09/2024 20:27:53,23.608,7.748
06/09/2024 20:28:53,23.593,7.748
06/09/2024 20:29:53,23.579,7.748
06/09/2024 20:30:53,23.566,7.748
06/09/2024 20:31:53,23.551,7.748
06/09/2024 20:32:53,23.537,7.7478
06/09/2024 20:33:53,23.524,7.7478
06/09/2024 20:34:53,23.51,7.748
06/09/2024 20:35:53,23.496,7.7478
06/09/2024 20:36:53,23.483,7.748
06/09/2024 20:37:53,23.469,7.7478
06/09/2024 20:38:53,23.456,7.7476
06/09/2024 20:39:53,23.444,7.7478
06/09/2024 20:40:53,23.43,7.748
06/09/2024 20:41:53,23.418,7.748
06/09/2024 20:42:54,23.405,7.748
06/09/2024 20:43:54,23.391,7.7478
06/09/2024 20:44:54,23.379,7.7478
06/09/2024 20:45:54,23.367,7.7476
06/09/2024 20:46:54,23.354,7.7478
06/09/2024 20:47:54,23.342,7.7478
06/09/2024 20:48:54,23.328,7.748
06/09/2024 20:49:54,23.316,7.7478
06/09/2024 20:50:54,23.304,7.7478
06/09/2024 20:51:54,23.291,7.7478
06/09/2024 20:52:54,23.279,7.7478
06/09/2024 20:53:54,23.267,7.7478
06/09/2024 20:54:54,23.255,7.7478
06/09/2024 20:55:54,23.243,7.7476
06/09/2024 20:56:54,23.231,7.7476
06/09/2024 20:57:54,23.219,7.7478
06/09/2024 20:58:54,23.207,7.7474
06/09/2024 20:59:54,23.195,7.7476
06/09/2024 21:00:54,23.183,7.7478
06/09/2024 21:01:54,23.171,7.7476
06/09/2024 21:02:54,23.16,7.7474
06/09/2024 21:03:54,23.148,7.7476
06/09/2024 21:04:54,23.136,7.7476
06/09/2024 21:05:54,23.126,7.7474
06/09/2024 21:06:54,23.114,7.7476
06/09/2024 21:07:54,23.103,7.7478
06/09/2024 21:08:54,23.093,7.7476
06/09/2024 21:09:54,23.081,7.7476
06/09/2024 21:10:54,23.07,7.7474
06/09/2024 21:11:54,23.06,7.7474
06/09/2024 21:12:55,23.049,7.7474
06/09/2024 21:13:55,23.039,7.7473
06/09/2024 21:14:55,23.028,7.7474
06/09/2024 21:15:55,23.018,7.7474
06/09/2024 21:16:55,23.007,7.7474
06/09/2024 21:17:55,22.997,7.7474
06/09/2024 21:18:55,22.986,7.7474
06/09/2024 21:19:55,22.976,7.7473
06/09/2024 21:20:55,22.965,7.7474
06/09/2024 21:21:55,22.955,7.7473
06/09/2024 21:22:55,22.944,7.7474
06/09/2024 21:23:55,22.934,7.7473
06/09/2024 21:24:55,22.923,7.7471
06/09/2024 21:25:55,22.913,7.7476
06/09/2024 21:26:55,22.904,7.7473
06/09/2024 21:27:55,22.893,7.7471
06/09/2024 21:28:55,22.883,7.7471
06/09/2024 21:29:55,22.872,7.7471
06/09/2024 21:30:55,22.862,7.7473
06/09/2024 21:31:55,22.853,7.7471
06/09/2024 21:32:55,22.842,7.7471
06/09/2024 21:33:55,22.832,7.7469
06/09/2024 21:34:55,22.823,7.7471
06/09/2024 21:35:55,22.812,7.7469
06/09/2024 21:36:55,22.802,7.7471
06/09/2024 21:37:55,22.791,7.7471
06/09/2024 21:38:55,22.782,7.7469
06/09/2024 21:39:55,22.772,7.7469
06/09/2024 21:40:55,22.761,7.7467
06/09/2024 21:41:55,22.751,7.7467
06/09/2024 21:42:55,22.741,7.7469
06/09/2024 21:43:56,22.73,7.7469
06/09/2024 21:44:56,22.72,7.7467
06/09/2024 21:45:56,22.709,7.7469
06/09/2024 21:46:56,22.699,7.7466
06/09/2024 21:47:56,22.688,7.7469
06/09/2024 21:48:56,22.678,7.7466
06/09/2024 21:49:56,22.667,7.7469
06/09/2024 21:50:56,22.657,7.7469
06/09/2024 21:51:56,22.646,7.7466
06/09/2024 21:52:56,22.636,7.7466
06/09/2024 21:53:56,22.625,7.7467
06/09/2024 21:54:56,22.615,7.7467
06/09/2024 21:55:56,22.603,7.7466
06/09/2024 21:56:56,22.592,7.7464
06/09/2024 21:57:56,22.582,7.7464
06/09/2024 21:58:56,22.571,7.7467
06/09/2024 21:59:56,22.559,7.7467
06/09/2024 22:00:56,22.549,7.7467
06/09/2024 22:01:56,22.538,7.7464
06/09/2024 22:02:56,22.526,7.7466
06/09/2024 22:03:56,22.516,7.7466
06/09/2024 22:04:56,22.504,7.7464
06/09/2024 22:05:56,22.493,7.7464
06/09/2024 22:06:56,22.483,7.7464
06/09/2024 22:07:56,22.471,7.7466
06/09/2024 22:08:56,22.461,7.7464
06/09/2024 22:09:56,22.449,7.7464
06/09/2024 22:10:56,22.438,7.7464
06/09/2024 22:11:56,22.426,7.7464
06/09/2024 22:12:56,22.416,7.7462
06/09/2024 22:13:57,22.404,7.7464
06/09/2024 22:14:57,22.392,7.7464
06/09/2024 22:15:57,22.381,7.7462
06/09/2024 22:16:57,22.369,7.7464
06/09/2024 22:17:57,22.359,7.7464
06/09/2024 22:18:57,22.347,7.7462
06/09/2024 22:19:57,22.336,7.7461
06/09/2024 22:20:57,22.324,7.7462
06/09/2024 22:21:57,22.312,7.7462
06/09/2024 22:22:57,22.302,7.7461
06/09/2024 22:23:57,22.29,7.7462
06/09/2024 22:24:57,22.278,7.7462
06/09/2024 22:25:57,22.268,7.7462
06/09/2024 22:26:57,22.256,7.7462
06/09/2024 22:27:57,22.245,7.7464
06/09/2024 22:28:57,22.233,7.7462
06/09/2024 22:29:57,22.221,7.7461
06/09/2024 22:30:57,22.211,7.7462
06/09/2024 22:31:57,22.199,7.7462
06/09/2024 22:32:57,22.187,7.7462
06/09/2024 22:33:57,22.176,7.7461
06/09/2024 22:34:57,22.164,7.7462
06/09/2024 22:35:57,22.152,7.7461
06/09/2024 22:36:57,22.141,7.7461
06/09/2024 22:37:57,22.13,7.7462
06/09/2024 22:38:57,22.118,7.7462
06/09/2024 22:39:57,22.106,7.7461
06/09/2024 22:40:57,22.094,7.7461
06/09/2024 22:41:57,22.082,7.7461
06/09/2024 22:42:57,22.07,7.7461
06/09/2024 22:43:58,22.06,7.7459
06/09/2024 22:44:58,22.048,7.7461
06/09/2024 22:45:58,22.036,7.7461
06/09/2024 22:46:58,22.024,7.7459
06/09/2024 22:47:58,22.012,7.7461
06/09/2024 22:48:58,22,7.7461
06/09/2024 22:49:58,21.988,7.7459
06/09/2024 22:50:58,21.976,7.7461
06/09/2024 22:51:58,21.964,7.7461
06/09/2024 22:52:58,21.952,7.7461
06/09/2024 22:53:58,21.94,7.7459
06/09/2024 22:54:58,21.928,7.7459
06/09/2024 22:55:58,21.918,7.7461
06/09/2024 22:56:58,21.906,7.7459
06/09/2024 22:57:58,21.893,7.7461
06/09/2024 22:58:58,21.881,7.7459
06/09/2024 22:59:58,21.869,7.7459
06/09/2024 23:00:58,21.857,7.7459
06/09/2024 23:01:58,21.845,7.7459
06/09/2024 23:02:58,21.831,7.7461
06/09/2024 23:03:58,21.819,7.7459
06/09/2024 23:04:58,21.807,7.7459
06/09/2024 23:05:58,21.795,7.7459
06/09/2024 23:06:58,21.783,7.7459
06/09/2024 23:07:58,21.77,7.7459
06/09/2024 23:08:58,21.758,7.7459
06/09/2024 23:09:58,21.746,7.7459
06/09/2024 23:10:58,21.734,7.7459
06/09/2024 23:11:58,21.721,7.7459
06/09/2024 23:12:58,21.709,7.7459
06/09/2024 23:13:58,21.697,7.7459
06/09/2024 23:14:59,21.683,7.7459
06/09/2024 23:15:59,21.672,7.7459
06/09/2024 23:16:59,21.658,7.7459
06/09/2024 23:17:59,21.646,7.7459
06/09/2024 23:18:59,21.634,7.7459
06/09/2024 23:19:59,21.621,7.7459
06/09/2024 23:20:59,21.609,7.7459
06/09/2024 23:21:59,21.597,7.7459
06/09/2024 23:22:59,21.583,7.7459
06/09/2024 23:23:59,21.572,7.7459
06/09/2024 23:24:59,21.56,7.7459
06/09/2024 23:25:59,21.546,7.7459
06/09/2024 23:26:59,21.534,7.7459
06/09/2024 23:27:59,21.521,7.7459
06/09/2024 23:28:59,21.509,7.7459
06/09/2024 23:29:59,21.497,7.7459
06/09/2024 23:30:59,21.484,7.7459
06/09/2024 23:31:59,21.472,7.7459
06/09/2024 23:32:59,21.46,7.7459
06/09/2024 23:33:59,21.448,7.7459
06/09/2024 23:34:59,21.436,7.7459
06/09/2024 23:35:59,21.424,7.7459
06/09/2024 23:36:59,21.412,7.7459
06/09/2024 23:37:59,21.398,7.7459
06/09/2024 23:38:59,21.387,7.7459
06/09/2024 23:39:59,21.376,7.7459
06/09/2024 23:40:59,21.364,7.7461
06/09/2024 23:41:59,21.352,7.7459
06/09/2024 23:42:59,21.34,7.7459
06/09/2024 23:43:59,21.328,7.7459
06/09/2024 23:45:00,21.316,7.7459
06/09/2024 23:46:00,21.306,7.7459
06/09/2024 23:47:00,21.294,7.7459
06/09/2024 23:48:00,21.282,7.7459
06/09/2024 23:49:00,21.272,7.7461
06/09/2024 23:50:00,21.26,7.7459
06/09/2024 23:51:00,21.249,7.7459
06/09/2024 23:52:00,21.237,7.7459
06/09/2024 23:53:00,21.227,7.7459
06/09/2024 23:54:00,21.217,7.7459
06/09/2024 23:55:00,21.205,7.7459
06/09/2024 23:56:00,21.194,7.7459
06/09/2024 23:57:00,21.184,7.7459
06/09/2024 23:58:00,21.173,7.7459
06/09/2024 23:59:00,21.161,7.7459
06/10/2024 00:00:00,21.151,7.7459
06/10/2024 00:01:00,21.141,7.7459
06/10/2024 00:02:00,21.13,7.7459
06/10/2024 00:03:00,21.12,7.7459
06/10/2024 00:04:00,21.109,7.7459
06/10/2024 00:05:00,21.099,7.7461
06/10/2024 00:06:00,21.088,7.7461
06/10/2024 00:07:00,21.078,7.7461
06/10/2024 00:08:00,21.067,7.7461
06/10/2024 00:09:00,21.057,7.7459
06/10/2024 00:10:00,21.048,7.7459
06/10/2024 00:11:00,21.038,7.7459
06/10/2024 00:12:00,21.027,7.7459
06/10/2024 00:13:00,21.018,7.7459
06/10/2024 00:14:00,21.008,7.7459
06/10/2024 00:15:00,20.997,7.7459
06/10/2024 00:16:01,20.988,7.7461
06/10/2024 00:17:01,20.978,7.7459
06/10/2024 00:18:01,20.969,7.7459
06/10/2024 00:19:01,20.959,7.7461
06/10/2024 00:20:01,20.95,7.7459
06/10/2024 00:21:01,20.941,7.7459
06/10/2024 00:22:01,20.932,7.7461
06/10/2024 00:23:01,20.921,7.7459
06/10/2024 00:24:01,20.913,7.7461
06/10/2024 00:25:01,20.904,7.7461
06/10/2024 00:26:01,20.895,7.7459
06/10/2024 00:27:01,20.886,7.7459
06/10/2024 00:28:01,20.877,7.7459
06/10/2024 00:29:01,20.868,7.7461
06/10/2024 00:30:01,20.859,7.7459
06/10/2024 00:31:01,20.851,7.7461
06/10/2024 00:32:01,20.842,7.7461
06/10/2024 00:33:01,20.834,7.7459
06/10/2024 00:34:01,20.826,7.7461
06/10/2024 00:35:01,20.819,7.7461
06/10/2024 00:36:01,20.81,7.7461
06/10/2024 00:37:01,20.802,7.7459
06/10/2024 00:38:01,20.795,7.7461
06/10/2024 00:39:01,20.787,7.7461
06/10/2024 00:40:01,20.78,7.7459
06/10/2024 00:41:01,20.772,7.7459
06/10/2024 00:42:01,20.765,7.7461
06/10/2024 00:43:01,20.758,7.7459
06/10/2024 00:44:01,20.75,7.7459
06/10/2024 00:45:01,20.743,7.7459
06/10/2024 00:46:02,20.737,7.7461
06/10/2024 00:47:02,20.729,7.7461
06/10/2024 00:48:02,20.722,7.7461
06/10/2024 00:49:02,20.716,7.7461
06/10/2024 00:50:02,20.708,7.7461
06/10/2024 00:51:02,20.702,7.7461
06/10/2024 00:52:02,20.697,7.7459
06/10/2024 00:53:02,20.689,7.7459
06/10/2024 00:54:02,20.683,7.7461
06/10/2024 00:55:02,20.677,7.7461
06/10/2024 00:56:02,20.671,7.7459
06/10/2024 00:57:02,20.665,7.7459
06/10/2024 00:58:02,20.658,7.7459
06/10/2024 00:59:02,20.652,7.7459
06/10/2024 01:00:02,20.646,7.7461
06/10/2024 01:01:02,20.64,7.7459
06/10/2024 01:02:02,20.635,7.7461
06/10/2024 01:03:02,20.63,7.7459
06/10/2024 01:04:02,20.624,7.7459
06/10/2024 01:05:02,20.618,7.7459
06/10/2024 01:06:02,20.612,7.7461
06/10/2024 01:07:02,20.606,7.7459
06/10/2024 01:08:02,20.6,7.7459
06/10/2024 01:09:02,20.595,7.7459
06/10/2024 01:10:02,20.589,7.7459
06/10/2024 01:11:02,20.583,7.7459
06/10/2024 01:12:02,20.577,7.7459
06/10/2024 01:13:02,20.571,7.7457
06/10/2024 01:14:02,20.565,7.7459
06/10/2024 01:15:02,20.56,7.7457
06/10/2024 01:16:03,20.555,7.7459
06/10/2024 01:17:03,20.549,7.7457
06/10/2024 01:18:03,20.543,7.7457
06/10/2024 01:19:03,20.537,7.7457
06/10/2024 01:20:03,20.531,7.7459
06/10/2024 01:21:03,20.525,7.7459
06/10/2024 01:22:03,20.519,7.7457
06/10/2024 01:23:03,20.513,7.7457
06/10/2024 01:24:03,20.507,7.7457
06/10/2024 01:25:03,20.501,7.7457
06/10/2024 01:26:03,20.496,7.7457
06/10/2024 01:27:03,20.49,7.7455
06/10/2024 01:28:03,20.484,7.7455
06/10/2024 01:29:03,20.478,7.7457
06/10/2024 01:30:03,20.472,7.7455
06/10/2024 01:31:03,20.466,7.7455
06/10/2024 01:32:03,20.46,7.7454
06/10/2024 01:33:03,20.454,7.7454
06/10/2024 01:34:03,20.448,7.7455
06/10/2024 01:35:03,20.44,7.7454
06/10/2024 01:36:03,20.434,7.7455
06/10/2024 01:37:03,20.429,7.7454
06/10/2024 01:38:03,20.423,7.7454
06/10/2024 01:39:03,20.417,7.7452
06/10/2024 01:40:03,20.411,7.7452
06/10/2024 01:41:03,20.403,7.745
06/10/2024 01:42:03,20.397,7.7452
06/10/2024 01:43:03,20.391,7.745
06/10/2024 01:44:03,20.385,7.7452
06/10/2024 01:45:03,20.379,7.745
06/10/2024 01:46:03,20.373,7.745
06/10/2024 01:47:04,20.366,7.7449
06/10/2024 01:48:04,20.36,7.7449
06/10/2024 01:49:04,20.354,7.7447
06/10/2024 01:50:04,20.348,7.7447
06/10/2024 01:51:04,20.341,7.7447
06/10/2024 01:52:04,20.335,7.7447
06/10/2024 01:53:04,20.329,7.7447
06/10/2024 01:54:04,20.321,7.7444
06/10/2024 01:55:04,20.315,7.7445
06/10/2024 01:56:04,20.309,7.7447
06/10/2024 01:57:04,20.302,7.7444
06/10/2024 01:58:04,20.296,7.7442
06/10/2024 01:59:04,20.29,7.7444
06/10/2024 02:00:04,20.283,7.7444
06/10/2024 02:01:04,20.277,7.7442
06/10/2024 02:02:04,20.269,7.744
06/10/2024 02:03:04,20.263,7.744
06/10/2024 02:04:04,20.256,7.744
06/10/2024 02:05:04,20.25,7.744
06/10/2024 02:06:04,20.242,7.7438
06/10/2024 02:07:04,20.237,7.7436
06/10/2024 02:08:04,20.229,7.7438
06/10/2024 02:09:04,20.223,7.7438
06/10/2024 02:10:04,20.216,7.7435
06/10/2024 02:11:04,20.208,7.7436
06/10/2024 02:12:04,20.202,7.7436
06/10/2024 02:13:04,20.195,7.7436
06/10/2024 02:14:04,20.187,7.7438
06/10/2024 02:15:04,20.181,7.7436
06/10/2024 02:16:04,20.174,7.7435
06/10/2024 02:17:05,20.167,7.7436
06/10/2024 02:18:05,20.161,7.7435
06/10/2024 02:19:05,20.153,7.7435
06/10/2024 02:20:05,20.147,7.7435
06/10/2024 02:21:05,20.14,7.7435
06/10/2024 02:22:05,20.132,7.7435
06/10/2024 02:23:05,20.126,7.7435
06/10/2024 02:24:05,20.119,7.7435
06/10/2024 02:25:05,20.113,7.7435
06/10/2024 02:26:05,20.106,7.7433
06/10/2024 02:27:05,20.1,7.7435
06/10/2024 02:28:05,20.094,7.7433
06/10/2024 02:29:05,20.086,7.7435
06/10/2024 02:30:05,20.08,7.7435
06/10/2024 02:31:05,20.074,7.7435
06/10/2024 02:32:05,20.07,7.7435
06/10/2024 02:33:05,20.067,7.7433
06/10/2024 02:34:05,20.062,7.7433
06/10/2024 02:35:05,20.059,7.7433
06/10/2024 02:36:05,20.055,7.7433
06/10/2024 02:37:05,20.052,7.7433
06/10/2024 02:38:05,20.049,7.7433
06/10/2024 02:39:05,20.046,7.7433
06/10/2024 02:40:05,20.042,7.7433
06/10/2024 02:41:05,20.039,7.7433
06/10/2024 02:42:05,20.036,7.7433
06/10/2024 02:43:05,20.031,7.7433
06/10/2024 02:44:05,20.028,7.7433
06/10/2024 02:45:05,20.024,7.7433
06/10/2024 02:46:05,20.021,7.7433
06/10/2024 02:47:06,20.018,7.7433
06/10/2024 02:48:06,20.013,7.7433
06/10/2024 02:49:06,20.01,7.7433
06/10/2024 02:50:06,20.006,7.7433
06/10/2024 02:51:06,20.001,7.7435
06/10/2024 02:52:06,19.998,7.7435
06/10/2024 02:53:06,19.994,7.7435
06/10/2024 02:54:06,19.991,7.7435
06/10/2024 02:55:06,19.987,7.7433
06/10/2024 02:56:06,19.982,7.7433
06/10/2024 02:57:06,19.979,7.7433
06/10/2024 02:58:06,19.975,7.7435
06/10/2024 02:59:06,19.97,7.7433
06/10/2024 03:00:06,19.966,7.7433
06/10/2024 03:01:06,19.963,7.7433
06/10/2024 03:02:06,19.958,7.7435
06/10/2024 03:03:06,19.954,7.7433
06/10/2024 03:04:06,19.951,7.7433
06/10/2024 03:05:06,19.946,7.7433
06/10/2024 03:06:06,19.942,7.7433
06/10/2024 03:07:06,19.939,7.7433
06/10/2024 03:08:06,19.935,7.7433
06/10/2024 03:09:06,19.932,7.7435
06/10/2024 03:10:06,19.927,7.7435
06/10/2024 03:11:06,19.924,7.7433
06/10/2024 03:12:06,19.92,7.7433
06/10/2024 03:13:06,19.917,7.7435
06/10/2024 03:14:06,19.914,7.7435
06/10/2024 03:15:06,19.909,7.7435
06/10/2024 03:16:06,19.906,7.7435
06/10/2024 03:17:06,19.903,7.7433
06/10/2024 03:18:07,19.9,7.7435
06/10/2024 03:19:07,19.897,7.7433
06/10/2024 03:20:07,19.894,7.7435
06/10/2024 03:21:07,19.891,7.7433
06/10/2024 03:22:07,19.888,7.7433
06/10/2024 03:23:07,19.885,7.7433
06/10/2024 03:24:07,19.882,7.7435
06/10/2024 03:25:07,19.879,7.7435
06/10/2024 03:26:07,19.878,7.7435
06/10/2024 03:27:07,19.875,7.7435
06/10/2024 03:28:07,19.872,7.7435
06/10/2024 03:29:07,19.871,7.7435
06/10/2024 03:30:07,19.868,7.7433
06/10/2024 03:31:07,19.866,7.7435
06/10/2024 03:32:07,19.863,7.7435
06/10/2024 03:33:07,19.862,7.7433
06/10/2024 03:34:07,19.859,7.7435
06/10/2024 03:35:07,19.857,7.7435
06/10/2024 03:36:07,19.856,7.7435
06/10/2024 03:37:07,19.854,7.7435
06/10/2024 03:38:07,19.853,7.7435
06/10/2024 03:39:07,19.851,7.7435
06/10/2024 03:40:07,19.85,7.7435
06/10/2024 03:41:07,19.848,7.7435
06/10/2024 03:42:07,19.847,7.7435
06/10/2024 03:43:07,19.845,7.7435
06/10/2024 03:44:07,19.844,7.7435
06/10/2024 03:45:07,19.842,7.7435
06/10/2024 03:46:07,19.842,7.7435
06/10/2024 03:47:07,19.841,7.7433
06/10/2024 03:48:08,19.841,7.7435
06/10/2024 03:49:08,19.839,7.7435
06/10/2024 03:50:08,19.839,7.7435
06/10/2024 03:51:08,19.838,7.7435
06/10/2024 03:52:08,19.838,7.7435
06/10/2024 03:53:08,19.838,7.7435
06/10/2024 03:54:08,19.836,7.7433
06/10/2024 03:55:08,19.836,7.7433
06/10/2024 03:56:08,19.836,7.7435
06/10/2024 03:57:08,19.836,7.7435
06/10/2024 03:58:08,19.836,7.7435
06/10/2024 03:59:08,19.836,7.7435
06/10/2024 04:00:08,19.836,7.7435
06/10/2024 04:01:08,19.836,7.7435
06/10/2024 04:02:08,19.838,7.7433
06/10/2024 04:03:08,19.838,7.7435
06/10/2024 04:04:08,19.838,7.7435
06/10/2024 04:05:08,19.839,7.7435
06/10/2024 04:06:08,19.839,7.7433
06/10/2024 04:07:08,19.841,7.7433
06/10/2024 04:08:08,19.841,7.7433
06/10/2024 04:09:08,19.842,7.7433
06/10/2024 04:10:08,19.844,7.7435
06/10/2024 04:11:08,19.845,7.7435
06/10/2024 04:12:08,19.847,7.7433
06/10/2024 04:13:08,19.847,7.7433
06/10/2024 04:14:08,19.848,7.7433
06/10/2024 04:15:08,19.85,7.7433
06/10/2024 04:16:08,19.853,7.7431
06/10/2024 04:17:08,19.854,7.7433
06/10/2024 04:18:09,19.856,7.7431
06/10/2024 04:19:09,19.857,7.7433
06/10/2024 04:20:09,19.86,7.7431
06/10/2024 04:21:09,19.862,7.7431
06/10/2024 04:22:09,19.865,7.7431
06/10/2024 04:23:09,19.866,7.7431
06/10/2024 04:24:09,19.869,7.7431
06/10/2024 04:25:09,19.872,7.743
06/10/2024 04:26:09,19.875,7.7428
06/10/2024 04:27:09,19.877,7.7428
06/10/2024 04:28:09,19.879,7.7428
06/10/2024 04:29:09,19.882,7.7428
06/10/2024 04:30:09,19.885,7.743
06/10/2024 04:31:09,19.888,7.7426
06/10/2024 04:32:09,19.891,7.7423
06/10/2024 04:33:09,19.896,7.7425
06/10/2024 04:34:09,19.899,7.7426
06/10/2024 04:35:09,19.902,7.7426
06/10/2024 04:36:09,19.906,7.7423
06/10/2024 04:37:09,19.909,7.7423
06/10/2024 04:38:09,19.914,7.7423
06/10/2024 04:39:09,19.917,7.7421
06/10/2024 04:40:09,19.921,7.7425
06/10/2024 04:41:09,19.926,7.7423
06/10/2024 04:42:09,19.929,7.7419
06/10/2024 04:43:09,19.933,7.7421
06/10/2024 04:44:09,19.937,7.7421
06/10/2024 04:45:09,19.942,7.7419
06/10/2024 04:46:09,19.946,7.7419
06/10/2024 04:47:09,19.952,7.7419
06/10/2024 04:48:09,19.957,7.7416
06/10/2024 04:49:10,19.963,7.7416
06/10/2024 04:50:10,19.967,7.7416
06/10/2024 04:51:10,19.973,7.7416
06/10/2024 04:52:10,19.978,7.7414
06/10/2024 04:53:10,19.984,7.7416
06/10/2024 04:54:10,19.99,7.7414
06/10/2024 04:55:10,19.994,7.7412
06/10/2024 04:56:10,20,7.7412
06/10/2024 04:57:10,20.006,7.7412
06/10/2024 04:58:10,20.012,7.7412
06/10/2024 04:59:10,20.019,7.7414
06/10/2024 05:00:10,20.025,7.7414
06/10/2024 05:01:10,20.031,7.7411
06/10/2024 05:02:10,20.039,7.7411
06/10/2024 05:03:10,20.045,7.7411
06/10/2024 05:04:10,20.052,7.7409
06/10/2024 05:05:10,20.059,7.7411
06/10/2024 05:06:10,20.067,7.7411
06/10/2024 05:07:10,20.073,7.7411
06/10/2024 05:08:10,20.08,7.7411
06/10/2024 05:09:10,20.088,7.7411
06/10/2024 05:10:10,20.095,7.7409
06/10/2024 05:11:10,20.104,7.7409
06/10/2024 05:12:10,20.112,7.7408
06/10/2024 05:13:10,20.119,7.7409
06/10/2024 05:14:10,20.126,7.7409
06/10/2024 05:15:10,20.135,7.7409
06/10/2024 05:16:10,20.143,7.7409
06/10/2024 05:17:10,20.15,7.7409
06/10/2024 05:18:10,20.159,7.7408
06/10/2024 05:19:11,20.167,7.7409
06/10/2024 05:20:11,20.176,7.7408
06/10/2024 05:21:11,20.183,7.7408
06/10/2024 05:22:11,20.192,7.7408
06/10/2024 05:23:11,20.201,7.7402
06/10/2024 05:24:11,20.208,7.7406
06/10/2024 05:25:11,20.217,7.7406
06/10/2024 05:26:11,20.226,7.7408
06/10/2024 05:27:11,20.234,7.7408
06/10/2024 05:28:11,20.242,7.7408
06/10/2024 05:29:11,20.251,7.7408
06/10/2024 05:30:11,20.26,7.7408
06/10/2024 05:31:11,20.269,7.7408
06/10/2024 05:32:11,20.278,7.7408
06/10/2024 05:33:11,20.287,7.7408
06/10/2024 05:34:11,20.296,7.7408
06/10/2024 05:35:11,20.305,7.7408
06/10/2024 05:36:11,20.314,7.7408
06/10/2024 05:37:11,20.323,7.7408
06/10/2024 05:38:11,20.332,7.7408
06/10/2024 05:39:11,20.342,7.7408
06/10/2024 05:40:11,20.351,7.7406
06/10/2024 05:41:11,20.36,7.7408
06/10/2024 05:42:11,20.37,7.7408
06/10/2024 05:43:11,20.379,7.7406
06/10/2024 05:44:11,20.39,7.7406
06/10/2024 05:45:11,20.399,7.7406
06/10/2024 05:46:11,20.409,7.7406
06/10/2024 05:47:11,20.42,7.7406
06/10/2024 05:48:11,20.429,7.7406
06/10/2024 05:49:11,20.439,7.7406
06/10/2024 05:50:12,20.449,7.7406
06/10/2024 05:51:12,20.46,7.7406
06/10/2024 05:52:12,20.469,7.7404
06/10/2024 05:53:12,20.479,7.7404
06/10/2024 05:54:12,20.49,7.7404
06/10/2024 05:55:12,20.5,7.7406
06/10/2024 05:56:12,20.51,7.7406
06/10/2024 05:57:12,20.521,7.7406
06/10/2024 05:58:12,20.531,7.7408
06/10/2024 05:59:12,20.543,7.7408
06/10/2024 06:00:12,20.554,7.7408
06/10/2024 06:01:12,20.564,7.7408
06/10/2024 06:02:12,20.574,7.7408
06/10/2024 06:03:12,20.586,7.7406
06/10/2024 06:04:12,20.597,7.7408
06/10/2024 06:05:12,20.607,7.7402
06/10/2024 06:06:12,20.619,7.7402
06/10/2024 06:07:12,20.63,7.7402
06/10/2024 06:08:12,20.641,7.7404
06/10/2024 06:09:12,20.652,7.7404
06/10/2024 06:10:12,20.664,7.7404
06/10/2024 06:11:12,20.676,7.7404
06/10/2024 06:12:12,20.686,7.7404
06/10/2024 06:13:12,20.698,7.7408
06/10/2024 06:14:12,20.71,7.7408
06/10/2024 06:15:12,20.722,7.7408
06/10/2024 06:16:12,20.734,7.7408
06/10/2024 06:17:12,20.746,7.7408
06/10/2024 06:18:12,20.758,7.7408
06/10/2024 06:19:12,20.769,7.7404
06/10/2024 06:20:13,20.781,7.7408
06/10/2024 06:21:13,20.793,7.7408
06/10/2024 06:22:13,20.807,7.7408
06/10/2024 06:23:13,20.819,7.7402
06/10/2024 06:24:13,20.831,7.7408
06/10/2024 06:25:13,20.844,7.7408
06/10/2024 06:26:13,20.856,7.7408
06/10/2024 06:27:13,20.868,7.7408
06/10/2024 06:28:13,20.881,7.7408
06/10/2024 06:29:13,20.895,7.7408
06/10/2024 06:30:13,20.907,7.7408
06/10/2024 06:31:13,20.92,7.7408
06/10/2024 06:32:13,20.933,7.7408
06/10/2024 06:33:13,20.947,7.7408
06/10/2024 06:34:13,20.96,7.7406
06/10/2024 06:35:13,20.974,7.7406
06/10/2024 06:36:13,20.988,7.7406
06/10/2024 06:37:13,21.003,7.7406
06/10/2024 06:38:13,21.018,7.7408
06/10/2024 06:39:13,21.035,7.7408
06/10/2024 06:40:13,21.051,7.7408
06/10/2024 06:41:13,21.067,7.7402
06/10/2024 06:42:13,21.085,7.74
06/10/2024 06:43:13,21.103,7.7402
06/10/2024 06:44:13,21.123,7.7402
06/10/2024 06:45:13,21.142,7.7402
06/10/2024 06:46:13,21.161,7.74
06/10/2024 06:47:13,21.184,7.7402
06/10/2024 06:48:13,21.205,7.7402
06/10/2024 06:49:13,21.227,7.7402
06/10/2024 06:50:14,21.251,7.7402
06/10/2024 06:51:14,21.275,7.7402
06/10/2024 06:52:14,21.299,7.7402
06/10/2024 06:53:14,21.324,7.7402
06/10/2024 06:54:14,21.349,7.7404
06/10/2024 06:55:14,21.375,7.7402
06/10/2024 06:56:14,21.401,7.7402
06/10/2024 06:57:14,21.428,7.7402
06/10/2024 06:58:14,21.455,7.7402
06/10/2024 06:59:14,21.482,7.7402
06/10/2024 07:00:14,21.51,7.7402
06/10/2024 07:01:14,21.537,7.7402
06/10/2024 07:02:14,21.566,7.74
06/10/2024 07:03:14,21.594,7.7402
06/10/2024 07:04:14,21.622,7.7402
06/10/2024 07:05:14,21.651,7.7402
06/10/2024 07:06:14,21.679,7.7402
06/10/2024 07:07:14,21.707,7.7402
06/10/2024 07:08:14,21.737,7.7406
06/10/2024 07:09:14,21.766,7.7408
06/10/2024 07:10:14,21.794,7.7408
06/10/2024 07:11:14,21.824,7.7406
06/10/2024 07:12:14,21.852,7.7406
06/10/2024 07:13:14,21.882,7.7408
06/10/2024 07:14:14,21.912,7.7408
06/10/2024 07:15:14,21.942,7.7406
06/10/2024 07:16:14,21.972,7.7406
06/10/2024 07:17:14,22.002,7.7408
06/10/2024 07:18:14,22.031,7.7406
06/10/2024 07:19:14,22.061,7.7406
06/10/2024 07:20:14,22.091,7.7408
06/10/2024 07:21:15,22.121,7.7406
06/10/2024 07:22:15,22.151,7.7406
06/10/2024 07:23:15,22.182,7.7404
06/10/2024 07:24:15,22.212,7.7406
06/10/2024 07:25:15,22.242,7.7404
06/10/2024 07:26:15,22.272,7.7402
06/10/2024 07:27:15,22.302,7.7402
06/10/2024 07:28:15,22.33,7.7402
06/10/2024 07:29:15,22.36,7.7402
06/10/2024 07:30:15,22.389,7.74
06/10/2024 07:31:15,22.419,7.7402
06/10/2024 07:32:15,22.447,7.7402
06/10/2024 07:33:15,22.476,7.74
06/10/2024 07:34:15,22.504,7.7399
06/10/2024 07:35:15,22.532,7.7397
06/10/2024 07:36:15,22.561,7.7397
06/10/2024 07:37:15,22.589,7.7399
06/10/2024 07:38:15,22.618,7.7397
06/10/2024 07:39:15,22.646,7.7399
06/10/2024 07:40:15,22.673,7.7397
06/10/2024 07:41:15,22.7,7.7395
06/10/2024 07:42:15,22.729,7.7395
06/10/2024 07:43:15,22.755,7.7394
06/10/2024 07:44:15,22.782,7.7395
06/10/2024 07:45:15,22.809,7.7392
06/10/2024 07:46:15,22.836,7.7392
06/10/2024 07:47:15,22.862,7.739
06/10/2024 07:48:15,22.889,7.7385
06/10/2024 07:49:15,22.914,7.7389
06/10/2024 07:50:15,22.94,7.739
06/10/2024 07:51:16,22.965,7.7389
06/10/2024 07:52:16,22.989,7.7385
06/10/2024 07:53:16,23.015,7.7387
06/10/2024 07:54:16,23.039,7.738
06/10/2024 07:55:16,23.063,7.7385
06/10/2024 07:56:16,23.087,7.7383
06/10/2024 07:57:16,23.111,7.7385
06/10/2024 07:58:16,23.133,7.7385
06/10/2024 07:59:16,23.157,7.7383
06/10/2024 08:00:16,23.18,7.7383
06/10/2024 08:01:16,23.204,7.7383
06/10/2024 08:02:16,23.226,7.7383
06/10/2024 08:03:16,23.249,7.7381
06/10/2024 08:04:16,23.271,7.7383
06/10/2024 08:05:16,23.292,7.7381
06/10/2024 08:06:16,23.315,7.7381
06/10/2024 08:07:16,23.337,7.7383
06/10/2024 08:08:16,23.358,7.7381
06/10/2024 08:09:16,23.381,7.7381
06/10/2024 08:10:16,23.402,7.7381
06/10/2024 08:11:16,23.424,7.738
06/10/2024 08:12:16,23.445,7.738
06/10/2024 08:13:16,23.466,7.738
06/10/2024 08:14:16,23.487,7.738
06/10/2024 08:15:16,23.509,7.7378
06/10/2024 08:16:16,23.53,7.7378
06/10/2024 08:17:16,23.551,7.738
06/10/2024 08:18:16,23.572,7.738
06/10/2024 08:19:16,23.591,7.7378
06/10/2024 08:20:16,23.612,7.738
06/10/2024 08:21:17,23.632,7.7378
06/10/2024 08:22:17,23.651,7.738
06/10/2024 08:23:17,23.671,7.738
06/10/2024 08:24:17,23.69,7.7378
06/10/2024 08:25:17,23.71,7.7378
06/10/2024 08:26:17,23.728,7.738
06/10/2024 08:27:17,23.748,7.7378
06/10/2024 08:28:17,23.766,7.738
06/10/2024 08:29:17,23.784,7.7378
06/10/2024 08:30:17,23.802,7.7378
06/10/2024 08:31:17,23.82,7.7378
06/10/2024 08:32:17,23.836,7.738
06/10/2024 08:33:17,23.854,7.7378
06/10/2024 08:34:17,23.871,7.7378
06/10/2024 08:35:17,23.889,7.7378
06/10/2024 08:36:17,23.905,7.7378
06/10/2024 08:37:17,23.922,7.7378
06/10/2024 08:38:17,23.939,7.7378
06/10/2024 08:39:17,23.954,7.7378
06/10/2024 08:40:17,23.97,7.7378
06/10/2024 08:41:17,23.987,7.738
06/10/2024 08:42:17,24.002,7.7378
06/10/2024 08:43:17,24.018,7.7378
06/10/2024 08:44:17,24.033,7.7378
06/10/2024 08:45:17,24.048,7.7378
06/10/2024 08:46:17,24.064,7.7378
06/10/2024 08:47:17,24.079,7.738
06/10/2024 08:48:17,24.094,7.7378
06/10/2024 08:49:17,24.109,7.738
06/10/2024 08:50:17,24.124,7.738
06/10/2024 08:51:17,24.139,7.7378
06/10/2024 08:52:18,24.154,7.738
06/10/2024 08:53:18,24.169,7.7378
06/10/2024 08:54:18,24.183,7.7378
06/10/2024 08:55:18,24.198,7.7378
06/10/2024 08:56:18,24.213,7.7378
06/10/2024 08:57:18,24.228,7.7378
06/10/2024 08:58:18,24.243,7.7378
06/10/2024 08:59:18,24.258,7.7378
06/10/2024 09:00:18,24.273,7.7378
06/10/2024 09:01:18,24.288,7.7378
06/10/2024 09:02:18,24.303,7.738
06/10/2024 09:03:18,24.318,7.7378
06/10/2024 09:04:18,24.333,7.7378
06/10/2024 09:05:18,24.348,7.7378
06/10/2024 09:06:18,24.363,7.738
06/10/2024 09:07:18,24.379,7.7378
06/10/2024 09:08:18,24.394,7.7378
06/10/2024 09:09:18,24.409,7.738
06/10/2024 09:10:18,24.424,7.7378
06/10/2024 09:11:18,24.44,7.7378
06/10/2024 09:12:18,24.456,7.7378
06/10/2024 09:13:18,24.471,7.7378
06/10/2024 09:14:18,24.487,7.7378
06/10/2024 09:15:18,24.502,7.7378
06/10/2024 09:16:18,24.519,7.7366
06/10/2024 09:17:18,24.535,7.737
06/10/2024 09:18:18,24.551,7.7375
06/10/2024 09:19:18,24.567,7.7376
06/10/2024 09:20:18,24.584,7.7376
06/10/2024 09:21:18,24.6,7.7376
06/10/2024 09:22:19,24.617,7.7376
06/10/2024 09:23:19,24.634,7.7376
06/10/2024 09:24:19,24.65,7.737
06/10/2024 09:25:19,24.667,7.7371
06/10/2024 09:26:19,24.683,7.737
06/10/2024 09:27:19,24.7,7.7366
06/10/2024 09:28:19,24.717,7.7366
06/10/2024 09:29:19,24.733,7.7366
06/10/2024 09:30:19,24.75,7.7364
06/10/2024 09:31:19,24.767,7.737
06/10/2024 09:32:19,24.783,7.7368
06/10/2024 09:33:19,24.8,7.7362
06/10/2024 09:34:19,24.818,7.7368
06/10/2024 09:35:19,24.835,7.7366
06/10/2024 09:36:19,24.851,7.7359
06/10/2024 09:37:19,24.869,7.7364
06/10/2024 09:38:19,24.888,7.7359
06/10/2024 09:39:19,24.904,7.7359
06/10/2024 09:40:19,24.922,7.7361
06/10/2024 09:41:19,24.941,7.7354
06/10/2024 09:42:19,24.959,7.7361
06/10/2024 09:43:19,24.977,7.7358
06/10/2024 09:44:19,24.995,7.7351
06/10/2024 09:45:19,25.015,7.7344
06/10/2024 09:46:19,25.034,7.7356
06/10/2024 09:47:19,25.056,7.7354
06/10/2024 09:48:19,25.077,7.7347
06/10/2024 09:49:19,25.098,7.7347
06/10/2024 09:50:19,25.119,7.7349
06/10/2024 09:51:19,25.14,7.7349
06/10/2024 09:52:20,25.163,7.7353
06/10/2024 09:53:20,25.184,7.7354
06/10/2024 09:54:20,25.207,7.7353
06/10/2024 09:55:20,25.23,7.7353
06/10/2024 09:56:20,25.252,7.7351
06/10/2024 09:57:20,25.277,7.7351
06/10/2024 09:58:20,25.301,7.7351
06/10/2024 09:59:20,25.325,7.7351
06/10/2024 10:00:20,25.349,7.7351
06/10/2024 10:01:20,25.374,7.7351
06/10/2024 10:02:20,25.399,7.7351
06/10/2024 10:03:20,25.424,7.7351
06/10/2024 10:04:20,25.45,7.7347
06/10/2024 10:05:20,25.474,7.7351
06/10/2024 10:06:20,25.5,7.7351
06/10/2024 10:07:20,25.527,7.7349
06/10/2024 10:08:20,25.553,7.7351
06/10/2024 10:09:20,25.58,7.7351
06/10/2024 10:10:20,25.606,7.7351
06/10/2024 10:11:20,25.633,7.7351
06/10/2024 10:12:20,25.662,7.7351
06/10/2024 10:13:20,25.689,7.7349
06/10/2024 10:14:20,25.717,7.7351
06/10/2024 10:15:20,25.746,7.7351
06/10/2024 10:16:20,25.775,7.7349
06/10/2024 10:17:20,25.805,7.7349
06/10/2024 10:18:20,25.834,7.7349
06/10/2024 10:19:20,25.864,7.7349
06/10/2024 10:20:20,25.896,7.7349
06/10/2024 10:21:20,25.927,7.7349
06/10/2024 10:22:20,25.959,7.7349
06/10/2024 10:23:21,25.992,7.7339
06/10/2024 10:24:21,26.024,7.7349
06/10/2024 10:25:21,26.059,7.7349
06/10/2024 10:26:21,26.093,7.7349
06/10/2024 10:27:21,26.128,7.7347
06/10/2024 10:28:21,26.163,7.7345
06/10/2024 10:29:21,26.199,7.7347
06/10/2024 10:30:21,26.236,7.7349
06/10/2024 10:31:21,26.274,7.7349
06/10/2024 10:32:21,26.314,7.7349
06/10/2024 10:33:21,26.353,7.7349
06/10/2024 10:34:21,26.394,7.7339
06/10/2024 10:35:21,26.437,7.7349
06/10/2024 10:36:21,26.48,7.7349
06/10/2024 10:37:21,26.523,7.7349
06/10/2024 10:38:21,26.567,7.7349
06/10/2024 10:39:21,26.61,7.7353
06/10/2024 10:40:21,26.656,7.7359
06/10/2024 10:41:21,26.702,7.737
06/10/2024 10:42:21,26.749,7.7375
06/10/2024 10:43:21,26.796,7.7376
06/10/2024 10:44:21,26.845,7.7376
06/10/2024 10:45:21,26.896,7.7376
06/10/2024 10:46:21,26.946,7.738
06/10/2024 10:47:21,26.999,7.7387
06/10/2024 10:48:21,27.051,7.7399
06/10/2024 10:49:21,27.104,7.7404
06/10/2024 10:50:21,27.158,7.7394
06/10/2024 10:51:21,27.212,7.7397
06/10/2024 10:52:21,27.267,7.7416
06/10/2024 10:53:22,27.322,7.7423
06/10/2024 10:54:22,27.378,7.7423
06/10/2024 10:55:22,27.433,7.743
06/10/2024 10:56:22,27.49,7.7442
06/10/2024 10:57:22,27.545,7.7449
06/10/2024 10:58:22,27.602,7.745
06/10/2024 10:59:22,27.661,7.745
06/10/2024 11:00:22,27.721,7.745
06/10/2024 11:01:22,27.781,7.745
06/10/2024 11:02:22,27.841,7.745
06/10/2024 11:03:22,27.904,7.745
06/10/2024 11:04:22,27.966,7.745
06/10/2024 11:05:22,28.029,7.7452
06/10/2024 11:06:22,28.094,7.7454
06/10/2024 11:07:22,28.159,7.7457
06/10/2024 11:08:22,28.225,7.7461
06/10/2024 11:09:22,28.292,7.7464
06/10/2024 11:10:22,28.36,7.7469
06/10/2024 11:11:22,28.427,7.7469
06/10/2024 11:12:22,28.495,7.7467
06/10/2024 11:13:22,28.563,7.7473
06/10/2024 11:14:22,28.633,7.7483
06/10/2024 11:15:22,28.701,7.7485
06/10/2024 11:16:22,28.77,7.7483
06/10/2024 11:17:22,28.839,7.7485
06/10/2024 11:18:22,28.909,7.7485
06/10/2024 11:19:22,28.981,7.7485
06/10/2024 11:20:22,29.053,7.7485
06/10/2024 11:21:22,29.124,7.7485
06/10/2024 11:22:22,29.196,7.7485
06/10/2024 11:23:22,29.268,7.748
06/10/2024 11:24:23,29.34,7.7485
06/10/2024 11:25:23,29.411,7.748
06/10/2024 11:26:23,29.485,7.7485
06/10/2024 11:27:23,29.557,7.7485
06/10/2024 11:28:23,29.63,7.7485
06/10/2024 11:29:23,29.702,7.7485
06/10/2024 11:30:23,29.776,7.7485
06/10/2024 11:31:23,29.848,7.7485
06/10/2024 11:32:23,29.922,7.7485
06/10/2024 11:33:23,29.994,7.7485
06/10/2024 11:34:23,30.068,7.7485
06/10/2024 11:35:23,30.14,7.7485
06/10/2024 11:36:23,30.213,7.7485
06/10/2024 11:37:23,30.285,7.7485
06/10/2024 11:38:23,30.356,7.7485
06/10/2024 11:39:23,30.429,7.7485
06/10/2024 11:40:23,30.5,7.7485
06/10/2024 11:41:23,30.569,7.7485
06/10/2024 11:42:23,30.639,7.7485
06/10/2024 11:43:23,30.708,7.7485
06/10/2024 11:44:23,30.776,7.7485
06/10/2024 11:45:23,30.844,7.7485
06/10/2024 11:46:23,30.911,7.7485
06/10/2024 11:47:23,30.977,7.7485
06/10/2024 11:48:23,31.042,7.7485
06/10/2024 11:49:23,31.106,7.7485
06/10/2024 11:50:23,31.169,7.7485
06/10/2024 11:51:23,31.231,7.7485
06/10/2024 11:52:23,31.293,7.7485
06/10/2024 11:53:23,31.354,7.7485
06/10/2024 11:54:24,31.414,7.7483
06/10/2024 11:55:24,31.472,7.7483
06/10/2024 11:56:24,31.531,7.7483
06/10/2024 11:57:24,31.587,7.7481
06/10/2024 11:58:24,31.644,7.7485
06/10/2024 11:59:24,31.698,7.7485
06/10/2024 12:00:24,31.753,7.7485
06/10/2024 12:01:24,31.805,7.7485
06/10/2024 12:02:24,31.857,7.7485
06/10/2024 12:03:24,31.908,7.7483
06/10/2024 12:04:24,31.959,7.7485
06/10/2024 12:05:24,32.007,7.7483
06/10/2024 12:06:24,32.057,7.7483
06/10/2024 12:07:24,32.103,7.7485
06/10/2024 12:08:24,32.15,7.7483
06/10/2024 12:09:24,32.196,7.7485
06/10/2024 12:10:24,32.241,7.7483
06/10/2024 12:11:24,32.285,7.7485
06/10/2024 12:12:24,32.328,7.7483
06/10/2024 12:13:24,32.372,7.7483
06/10/2024 12:14:24,32.413,7.7483
06/10/2024 12:15:24,32.454,7.7483
06/10/2024 12:16:24,32.494,7.7483
06/10/2024 12:17:24,32.534,7.7483
06/10/2024 12:18:24,32.573,7.7483
06/10/2024 12:19:24,32.612,7.7483
06/10/2024 12:20:24,32.65,7.7483
06/10/2024 12:21:24,32.688,7.7483
06/10/2024 12:22:24,32.723,7.7483
06/10/2024 12:23:24,32.759,7.7483
06/10/2024 12:24:25,32.794,7.7483
06/10/2024 12:25:25,32.83,7.7483
06/10/2024 12:26:25,32.862,7.7483
06/10/2024 12:27:25,32.896,7.7483
06/10/2024 12:28:25,32.929,7.7483
06/10/2024 12:29:25,32.961,7.7483
06/10/2024 12:30:25,32.993,7.7483
06/10/2024 12:31:25,33.024,7.7483
06/10/2024 12:32:25,33.055,7.7483
06/10/2024 12:33:25,33.084,7.7483
06/10/2024 12:34:25,33.115,7.7483
06/10/2024 12:35:25,33.144,7.7481
06/10/2024 12:36:25,33.173,7.7483
06/10/2024 12:37:25,33.203,7.7483
06/10/2024 12:38:25,33.232,7.7483
06/10/2024 12:39:25,33.261,7.7483
06/10/2024 12:40:25,33.289,7.7483
06/10/2024 12:41:25,33.316,7.7483
06/10/2024 12:42:25,33.344,7.7483
06/10/2024 12:43:25,33.372,7.7483
06/10/2024 12:44:25,33.399,7.7483
06/10/2024 12:45:25,33.425,7.7483
06/10/2024 12:46:25,33.453,7.7483
06/10/2024 12:47:25,33.479,7.7483
06/10/2024 12:48:25,33.505,7.7483
06/10/2024 12:49:25,33.531,7.7483
06/10/2024 12:50:25,33.556,7.7485
06/10/2024 12:51:25,33.582,7.7483
06/10/2024 12:52:25,33.608,7.7483
06/10/2024 12:53:25,33.634,7.7485
06/10/2024 12:54:25,33.66,7.7483
06/10/2024 12:55:26,33.685,7.7486
06/10/2024 12:56:26,33.711,7.7485
06/10/2024 12:57:26,33.735,7.7485
06/10/2024 12:58:26,33.76,7.7485
06/10/2024 12:59:26,33.783,7.7486
06/10/2024 13:00:26,33.807,7.7488
06/10/2024 13:01:26,33.83,7.7486
06/10/2024 13:02:26,33.853,7.7488
06/10/2024 13:03:26,33.876,7.749
06/10/2024 13:04:26,33.899,7.749
06/10/2024 13:05:26,33.92,7.749
06/10/2024 13:06:26,33.943,7.7493
06/10/2024 13:07:26,33.965,7.7493
06/10/2024 13:08:26,33.988,7.7492
06/10/2024 13:09:26,34.009,7.7493
06/10/2024 13:10:26,34.03,7.7497
06/10/2024 13:11:26,34.052,7.7499
06/10/2024 13:12:26,34.073,7.7497
06/10/2024 13:13:26,34.094,7.7497
06/10/2024 13:14:26,34.114,7.7499
06/10/2024 13:15:26,34.135,7.7502
06/10/2024 13:16:26,34.155,7.75
06/10/2024 13:17:26,34.175,7.75
06/10/2024 13:18:26,34.194,7.7503
06/10/2024 13:19:26,34.213,7.7502
06/10/2024 13:20:26,34.231,7.7502
06/10/2024 13:21:26,34.249,7.7505
06/10/2024 13:22:26,34.267,7.7505
06/10/2024 13:23:26,34.283,7.7507
06/10/2024 13:24:26,34.3,7.7502
06/10/2024 13:25:27,34.315,7.7502
06/10/2024 13:26:27,34.331,7.7502
06/10/2024 13:27:27,34.346,7.7507
06/10/2024 13:28:27,34.361,7.7507
06/10/2024 13:29:27,34.374,7.7507
06/10/2024 13:30:27,34.389,7.7507
06/10/2024 13:31:27,34.402,7.7507
06/10/2024 13:32:27,34.417,7.7509
06/10/2024 13:33:27,34.43,7.7507
06/10/2024 13:34:27,34.445,7.7507
06/10/2024 13:35:27,34.458,7.7505
06/10/2024 13:36:27,34.471,7.7505
06/10/2024 13:37:27,34.486,7.7507
06/10/2024 13:38:27,34.499,7.7509
06/10/2024 13:39:27,34.514,7.7507
06/10/2024 13:40:27,34.527,7.7509
06/10/2024 13:41:27,34.54,7.7509
06/10/2024 13:42:27,34.554,7.7509
06/10/2024 13:43:27,34.567,7.7507
06/10/2024 13:44:27,34.58,7.7509
06/10/2024 13:45:27,34.593,7.7509
06/10/2024 13:46:27,34.605,7.7507
06/10/2024 13:47:27,34.616,7.7509
06/10/2024 13:48:27,34.63,7.7509
06/10/2024 13:49:27,34.641,7.7507
06/10/2024 13:50:27,34.653,7.7507
06/10/2024 13:51:27,34.664,7.7507
06/10/2024 13:52:27,34.676,7.7507
06/10/2024 13:53:27,34.687,7.7507
06/10/2024 13:54:27,34.701,7.7507
06/10/2024 13:55:28,34.712,7.7507
06/10/2024 13:56:28,34.724,7.7509
06/10/2024 13:57:28,34.737,7.7507
06/10/2024 13:58:28,34.749,7.7507
06/10/2024 13:59:28,34.759,7.7507
06/10/2024 14:00:28,34.77,7.7507
06/10/2024 14:01:28,34.782,7.7507
06/10/2024 14:02:28,34.792,7.7507
06/10/2024 14:03:28,34.803,7.7507
06/10/2024 14:04:28,34.815,7.7507
06/10/2024 14:05:28,34.825,7.7507
06/10/2024 14:06:28,34.836,7.7507
06/10/2024 14:07:28,34.846,7.7507
06/10/2024 14:08:28,34.858,7.7507
06/10/2024 14:09:28,34.868,7.7507
06/10/2024 14:10:28,34.878,7.7507
06/10/2024 14:11:28,34.888,7.7507
06/10/2024 14:12:28,34.896,7.7507
06/10/2024 14:13:28,34.906,7.7507
06/10/2024 14:14:28,34.914,7.7507
06/10/2024 14:15:28,34.924,7.7507
06/10/2024 14:16:28,34.933,7.7507
06/10/2024 14:17:28,34.943,7.7507
06/10/2024 14:18:28,34.951,7.7507
06/10/2024 14:19:28,34.961,7.7507
06/10/2024 14:20:28,34.969,7.7507
06/10/2024 14:21:28,34.977,7.7507
06/10/2024 14:22:28,34.986,7.7507
06/10/2024 14:23:28,34.994,7.7507
06/10/2024 14:24:28,35.001,7.7507
06/10/2024 14:25:28,35.007,7.7507
06/10/2024 14:26:29,35.016,7.7507
06/10/2024 14:27:29,35.021,7.7509
06/10/2024 14:28:29,35.027,7.7509
06/10/2024 14:29:29,35.034,7.7509
06/10/2024 14:30:29,35.039,7.751
06/10/2024 14:31:29,35.045,7.7509
06/10/2024 14:32:29,35.05,7.7509
06/10/2024 14:33:29,35.055,7.7509
06/10/2024 14:34:29,35.06,7.751
06/10/2024 14:35:29,35.067,7.751
06/10/2024 14:36:29,35.072,7.7514
06/10/2024 14:37:29,35.077,7.7512
06/10/2024 14:38:29,35.082,7.7514
06/10/2024 14:39:29,35.089,7.7516
06/10/2024 14:40:29,35.094,7.7517
06/10/2024 14:41:29,35.099,7.7517
06/10/2024 14:42:29,35.104,7.7519
06/10/2024 14:43:29,35.11,7.7521
06/10/2024 14:44:29,35.114,7.7517
06/10/2024 14:45:29,35.119,7.7516
06/10/2024 14:46:29,35.124,7.7517
06/10/2024 14:47:29,35.129,7.7517
06/10/2024 14:48:29,35.132,7.7528
06/10/2024 14:49:29,35.135,7.7528
06/10/2024 14:50:29,35.14,7.7526
06/10/2024 14:51:29,35.144,7.7529
06/10/2024 14:52:29,35.147,7.7529
06/10/2024 14:53:29,35.15,7.7529
06/10/2024 14:54:29,35.154,7.7533
06/10/2024 14:55:29,35.157,7.7531
06/10/2024 14:56:30,35.16,7.7531
06/10/2024 14:57:30,35.163,7.7531
06/10/2024 14:58:30,35.167,7.7533
06/10/2024 14:59:30,35.17,7.7533
06/10/2024 15:00:30,35.173,7.7533
06/10/2024 15:01:30,35.177,7.7535
06/10/2024 15:02:30,35.18,7.7535
06/10/2024 15:03:30,35.183,7.7535
06/10/2024 15:04:30,35.187,7.7535
06/10/2024 15:05:30,35.19,7.7535
06/10/2024 15:06:30,35.193,7.7535
06/10/2024 15:07:30,35.197,7.7535
06/10/2024 15:08:30,35.2,7.7535
06/10/2024 15:09:30,35.203,7.7535
06/10/2024 15:10:30,35.207,7.7535
06/10/2024 15:11:30,35.208,7.7535
06/10/2024 15:12:30,35.212,7.7535
06/10/2024 15:13:30,35.215,7.7535
06/10/2024 15:14:30,35.217,7.7529
06/10/2024 15:15:30,35.22,7.7535
06/10/2024 15:16:30,35.223,7.7528
06/10/2024 15:17:30,35.225,7.7535
06/10/2024 15:18:30,35.227,7.7535
06/10/2024 15:19:30,35.23,7.7535
06/10/2024 15:20:30,35.232,7.7535
06/10/2024 15:21:30,35.233,7.7535
06/10/2024 15:22:30,35.235,7.7535
06/10/2024 15:23:30,35.237,7.7535
06/10/2024 15:24:30,35.238,7.7535
06/10/2024 15:25:30,35.24,7.7535
06/10/2024 15:26:31,35.242,7.7535
06/10/2024 15:27:31,35.243,7.7535
06/10/2024 15:28:31,35.245,7.7535
06/10/2024 15:29:31,35.247,7.7533
06/10/2024 15:30:31,35.248,7.7535
06/10/2024 15:31:31,35.248,7.7533
06/10/2024 15:32:31,35.25,7.7535
06/10/2024 15:33:31,35.252,7.7535
06/10/2024 15:34:31,35.252,7.7535
06/10/2024 15:35:31,35.252,7.7533
06/10/2024 15:36:31,35.252,7.7531
06/10/2024 15:37:31,35.253,7.7531
06/10/2024 15:38:31,35.253,7.7535
06/10/2024 15:39:31,35.253,7.7535
06/10/2024 15:40:31,35.253,7.7535
06/10/2024 15:41:31,35.253,7.7535
06/10/2024 15:42:31,35.255,7.7533
06/10/2024 15:43:31,35.253,7.7533
06/10/2024 15:44:31,35.253,7.7535
06/10/2024 15:45:31,35.253,7.7535
06/10/2024 15:46:31,35.252,7.7535
06/10/2024 15:47:31,35.25,7.7533
06/10/2024 15:48:31,35.247,7.7535
06/10/2024 15:49:31,35.245,7.7535
06/10/2024 15:50:31,35.24,7.7535
06/10/2024 15:51:31,35.237,7.7535
06/10/2024 15:52:31,35.233,7.7535
06/10/2024 15:53:31,35.228,7.7535
06/10/2024 15:54:31,35.223,7.7535
06/10/2024 15:55:31,35.218,7.7535
06/10/2024 15:56:31,35.212,7.7535
06/10/2024 15:57:32,35.207,7.7535
06/10/2024 15:58:32,35.2,7.7535
06/10/2024 15:59:32,35.193,7.7535
06/10/2024 16:00:32,35.185,7.7535
06/10/2024 16:01:32,35.177,7.7535
06/10/2024 16:02:32,35.168,7.7535
06/10/2024 16:03:32,35.16,7.7536
06/10/2024 16:04:32,35.149,7.7536
06/10/2024 16:05:32,35.139,7.7536
06/10/2024 16:06:32,35.127,7.7536
06/10/2024 16:07:32,35.115,7.7536
06/10/2024 16:08:32,35.104,7.7538
06/10/2024 16:09:32,35.092,7.7538
06/10/2024 16:10:32,35.079,7.7538
06/10/2024 16:11:32,35.065,7.7538
06/10/2024 16:12:32,35.052,7.7538
06/10/2024 16:13:32,35.039,7.754
06/10/2024 16:14:32,35.022,7.754
06/10/2024 16:15:32,35.007,7.7541
06/10/2024 16:16:32,34.991,7.7541
06/10/2024 16:17:32,34.974,7.7543
06/10/2024 16:18:32,34.956,7.7543
06/10/2024 16:19:32,34.939,7.7545
06/10/2024 16:20:32,34.919,7.7547
06/10/2024 16:21:32,34.901,7.7545
06/10/2024 16:22:32,34.881,7.7545
06/10/2024 16:23:32,34.861,7.7545
06/10/2024 16:24:32,34.84,7.7548
06/10/2024 16:25:32,34.82,7.7548
06/10/2024 16:26:32,34.798,7.755
06/10/2024 16:27:33,34.777,7.7531
06/10/2024 16:28:33,34.754,7.7552
06/10/2024 16:29:33,34.73,7.755
06/10/2024 16:30:33,34.707,7.7548
06/10/2024 16:31:33,34.684,7.755
06/10/2024 16:32:33,34.661,7.7553
06/10/2024 16:33:33,34.636,7.7557
06/10/2024 16:34:33,34.611,7.7555
06/10/2024 16:35:33,34.587,7.7555
06/10/2024 16:36:33,34.56,7.7555
06/10/2024 16:37:33,34.534,7.7555
06/10/2024 16:38:33,34.506,7.7557
06/10/2024 16:39:33,34.478,7.7557
06/10/2024 16:40:33,34.448,7.7557
06/10/2024 16:41:33,34.417,7.7557
06/10/2024 16:42:33,34.387,7.7557
06/10/2024 16:43:33,34.356,7.7557
06/10/2024 16:44:33,34.323,7.7558
06/10/2024 16:45:33,34.29,7.7558
06/10/2024 16:46:33,34.257,7.7558
06/10/2024 16:47:33,34.222,7.756
06/10/2024 16:48:33,34.188,7.7558
06/10/2024 16:49:33,34.153,7.7558
06/10/2024 16:50:33,34.117,7.756
06/10/2024 16:51:33,34.081,7.756
06/10/2024 16:52:33,34.043,7.756
06/10/2024 16:53:33,34.006,7.756
06/10/2024 16:54:33,33.968,7.756
06/10/2024 16:55:33,33.929,7.756
06/10/2024 16:56:33,33.889,7.756
06/10/2024 16:57:33,33.85,7.756
06/10/2024 16:58:34,33.809,7.756
06/10/2024 16:59:34,33.768,7.756
06/10/2024 17:00:34,33.726,7.756
06/10/2024 17:01:34,33.683,7.7562
06/10/2024 17:02:34,33.639,7.7562
06/10/2024 17:03:34,33.593,7.756
06/10/2024 17:04:34,33.549,7.7562
06/10/2024 17:05:34,33.504,7.7562
06/10/2024 17:06:34,33.458,7.7562
06/10/2024 17:07:34,33.412,7.756
06/10/2024 17:08:34,33.365,7.756
06/10/2024 17:09:34,33.318,7.756
06/10/2024 17:10:34,33.271,7.756
06/10/2024 17:11:34,33.224,7.7562
06/10/2024 17:12:34,33.177,7.7562
06/10/2024 17:13:34,33.128,7.756
06/10/2024 17:14:34,33.081,7.756
06/10/2024 17:15:34,33.032,7.7562
06/10/2024 17:16:34,32.984,7.7562
06/10/2024 17:17:34,32.935,7.7562
06/10/2024 17:18:34,32.886,7.7562
06/10/2024 17:19:34,32.838,7.7562
06/10/2024 17:20:34,32.789,7.7562
06/10/2024 17:21:34,32.741,7.7562
06/10/2024 17:22:34,32.692,7.7562
06/10/2024 17:23:34,32.644,7.7562
06/10/2024 17:24:34,32.596,7.7562
06/10/2024 17:25:34,32.547,7.7562
06/10/2024 17:26:34,32.499,7.7562
06/10/2024 17:27:34,32.452,7.7562
06/10/2024 17:28:35,32.404,7.7562
06/10/2024 17:29:35,32.356,7.7562
06/10/2024 17:30:35,32.307,7.7562
06/10/2024 17:31:35,32.261,7.7562
06/10/2024 17:32:35,32.212,7.7562
06/10/2024 17:33:35,32.166,7.7562
06/10/2024 17:34:35,32.118,7.7562
06/10/2024 17:35:35,32.071,7.7562
06/10/2024 17:36:35,32.025,7.7562
06/10/2024 17:37:35,31.977,7.7562
06/10/2024 17:38:35,31.93,7.7562
06/10/2024 17:39:35,31.884,7.7562
06/10/2024 17:40:35,31.837,7.7562
06/10/2024 17:41:35,31.791,7.7562
06/10/2024 17:42:35,31.746,7.7562
06/10/2024 17:43:35,31.7,7.7562
06/10/2024 17:44:35,31.654,7.7562
06/10/2024 17:45:35,31.607,7.7562
06/10/2024 17:46:35,31.563,7.7562
06/10/2024 17:47:35,31.516,7.7562
06/10/2024 17:48:35,31.472,7.7562
06/10/2024 17:49:35,31.425,7.7562
06/10/2024 17:50:35,31.381,7.7562
06/10/2024 17:51:35,31.336,7.7562
06/10/2024 17:52:35,31.29,7.7562
06/10/2024 17:53:35,31.246,7.7562
06/10/2024 17:54:35,31.201,7.7562
06/10/2024 17:55:35,31.157,7.7562
06/10/2024 17:56:35,31.114,7.7562
06/10/2024 17:57:35,31.069,7.7562
06/10/2024 17:58:36,31.025,7.7562
06/10/2024 17:59:36,30.982,7.7562
06/10/2024 18:00:36,30.938,7.7562
06/10/2024 18:01:36,30.893,7.7562
06/10/2024 18:02:36,30.851,7.7562
06/10/2024 18:03:36,30.808,7.7562
06/10/2024 18:04:36,30.763,7.7562
06/10/2024 18:05:36,30.721,7.7562
06/10/2024 18:06:36,30.678,7.7562
06/10/2024 18:07:36,30.635,7.7562
06/10/2024 18:08:36,30.594,7.7562
06/10/2024 18:09:36,30.552,7.7562
06/10/2024 18:10:36,30.511,7.7564
06/10/2024 18:11:36,30.47,7.7562
06/10/2024 18:12:36,30.429,7.7562
06/10/2024 18:13:36,30.386,7.7562
06/10/2024 18:14:36,30.345,7.7562
06/10/2024 18:15:36,30.304,7.7562
06/10/2024 18:16:36,30.265,7.7562
06/10/2024 18:17:36,30.224,7.7562
06/10/2024 18:18:36,30.183,7.7564
06/10/2024 18:19:36,30.143,7.7564
06/10/2024 18:20:36,30.103,7.7564
06/10/2024 18:21:36,30.063,7.7557
06/10/2024 18:22:36,30.024,7.7555
06/10/2024 18:23:36,29.983,7.756
06/10/2024 18:24:36,29.944,7.756
06/10/2024 18:25:36,29.905,7.7562
06/10/2024 18:26:36,29.867,7.756
06/10/2024 18:27:36,29.828,7.7558
06/10/2024 18:28:36,29.789,7.756
06/10/2024 18:29:37,29.751,7.7562
06/10/2024 18:30:37,29.713,7.7564
06/10/2024 18:31:37,29.676,7.7564
06/10/2024 18:32:37,29.637,7.7562
06/10/2024 18:33:37,29.599,7.7564
06/10/2024 18:34:37,29.563,7.7562
06/10/2024 18:35:37,29.526,7.7564
06/10/2024 18:36:37,29.488,7.7558
06/10/2024 18:37:37,29.45,7.7564
06/10/2024 18:38:37,29.415,7.7562
06/10/2024 18:39:37,29.379,7.7564
06/10/2024 18:40:37,29.341,7.7564
06/10/2024 18:41:37,29.305,7.7564
06/10/2024 18:42:37,29.269,7.7562
06/10/2024 18:43:37,29.233,7.7564
06/10/2024 18:44:37,29.198,7.7566
06/10/2024 18:45:37,29.162,7.7555
06/10/2024 18:46:37,29.126,7.7564
06/10/2024 18:47:37,29.092,7.7564
06/10/2024 18:48:37,29.056,7.7564
06/10/2024 18:49:37,29.02,7.7564
06/10/2024 18:50:37,28.986,7.7564
06/10/2024 18:51:37,28.95,7.7564
06/10/2024 18:52:37,28.916,7.7564
06/10/2024 18:53:37,28.881,7.7564
06/10/2024 18:54:37,28.847,7.7564
06/10/2024 18:55:37,28.813,7.7566
06/10/2024 18:56:37,28.779,7.7566
06/10/2024 18:57:37,28.745,7.7564
06/10/2024 18:58:37,28.711,7.7566
06/10/2024 18:59:38,28.676,7.7566
06/10/2024 19:00:38,28.642,7.7566
06/10/2024 19:01:38,28.61,7.7566
06/10/2024 19:02:38,28.575,7.7566
06/10/2024 19:03:38,28.543,7.7566
06/10/2024 19:04:38,28.509,7.7566
06/10/2024 19:05:38,28.476,7.7566
06/10/2024 19:06:38,28.444,7.7566
06/10/2024 19:07:38,28.411,7.7567
06/10/2024 19:08:38,28.379,7.7567
06/10/2024 19:09:38,28.346,7.7567
06/10/2024 19:10:38,28.315,7.7566
06/10/2024 19:11:38,28.284,7.7566
06/10/2024 19:12:38,28.252,7.7566
06/10/2024 19:13:38,28.221,7.7566
06/10/2024 19:14:38,28.19,7.7566
06/10/2024 19:15:38,28.159,7.7567
06/10/2024 19:16:38,28.13,7.7567
06/10/2024 19:17:38,28.099,7.7567
06/10/2024 19:18:38,28.068,7.7567
06/10/2024 19:19:38,28.038,7.7567
06/10/2024 19:20:38,28.009,7.7567
06/10/2024 19:21:38,27.98,7.7569
06/10/2024 19:22:38,27.949,7.7567
06/10/2024 19:23:38,27.921,7.7567
06/10/2024 19:24:38,27.892,7.7569
06/10/2024 19:25:38,27.862,7.7567
06/10/2024 19:26:38,27.833,7.7569
06/10/2024 19:27:38,27.804,7.7571
06/10/2024 19:28:38,27.776,7.7569
06/10/2024 19:29:39,27.747,7.7569
06/10/2024 19:30:39,27.718,7.7571
06/10/2024 19:31:39,27.69,7.7569
06/10/2024 19:32:39,27.662,7.7571
06/10/2024 19:33:39,27.633,7.7571
06/10/2024 19:34:39,27.605,7.7571
06/10/2024 19:35:39,27.577,7.7571
06/10/2024 19:36:39,27.551,7.7571
06/10/2024 19:37:39,27.524,7.7572
06/10/2024 19:38:39,27.496,7.7572
06/10/2024 19:39:39,27.47,7.7572
06/10/2024 19:40:39,27.444,7.7569
06/10/2024 19:41:39,27.418,7.7574
06/10/2024 19:42:39,27.391,7.7572
06/10/2024 19:43:39,27.365,7.7574
06/10/2024 19:44:39,27.339,7.7572
06/10/2024 19:45:39,27.313,7.7574
06/10/2024 19:46:39,27.288,7.7572
06/10/2024 19:47:39,27.262,7.7574
06/10/2024 19:48:39,27.238,7.7574
06/10/2024 19:49:39,27.212,7.7574
06/10/2024 19:50:39,27.187,7.7574
06/10/2024 19:51:39,27.163,7.7574
06/10/2024 19:52:39,27.138,7.7572
06/10/2024 19:53:39,27.113,7.7569
06/10/2024 19:54:39,27.089,7.7574
06/10/2024 19:55:39,27.064,7.7572
06/10/2024 19:56:39,27.04,7.7574
06/10/2024 19:57:39,27.015,7.7572
06/10/2024 19:58:39,26.991,7.7574
06/10/2024 19:59:39,26.968,7.7574
06/10/2024 20:00:40,26.943,7.7577
06/10/2024 20:01:40,26.919,7.7576
06/10/2024 20:02:40,26.896,7.7576
06/10/2024 20:03:40,26.871,7.7574
06/10/2024 20:04:40,26.848,7.7574
06/10/2024 20:05:40,26.825,7.7576
06/10/2024 20:06:40,26.801,7.7579
06/10/2024 20:07:40,26.778,7.7577
06/10/2024 20:08:40,26.754,7.7579
06/10/2024 20:09:40,26.731,7.7581
06/10/2024 20:10:40,26.708,7.7579
06/10/2024 20:11:40,26.685,7.7579
06/10/2024 20:12:40,26.662,7.7579
06/10/2024 20:13:40,26.639,7.7577
06/10/2024 20:14:40,26.616,7.7577
06/10/2024 20:15:40,26.593,7.7579
06/10/2024 20:16:40,26.57,7.7577
06/10/2024 20:17:40,26.547,7.7577
06/10/2024 20:18:40,26.524,7.7579
06/10/2024 20:19:40,26.501,7.7577
06/10/2024 20:20:40,26.478,7.7579
06/10/2024 20:21:40,26.456,7.7577
06/10/2024 20:22:40,26.433,7.7579
06/10/2024 20:23:40,26.41,7.7579
06/10/2024 20:24:40,26.387,7.7581
06/10/2024 20:25:40,26.365,7.7581
06/10/2024 20:26:40,26.344,7.7581
06/10/2024 20:27:40,26.321,7.7581
06/10/2024 20:28:40,26.3,7.7581
06/10/2024 20:29:40,26.278,7.7581
06/10/2024 20:30:41,26.257,7.7583
06/10/2024 20:31:41,26.236,7.7581
06/10/2024 20:32:41,26.214,7.7583
06/10/2024 20:33:41,26.193,7.7581
06/10/2024 20:34:41,26.172,7.7581
06/10/2024 20:35:41,26.15,7.7581
06/10/2024 20:36:41,26.131,7.7581
06/10/2024 20:37:41,26.109,7.7583
06/10/2024 20:38:41,26.088,7.7581
06/10/2024 20:39:41,26.068,7.7583
06/10/2024 20:40:41,26.047,7.7581
06/10/2024 20:41:41,26.027,7.7583
06/10/2024 20:42:41,26.006,7.7583
06/10/2024 20:43:41,25.986,7.7581
06/10/2024 20:44:41,25.965,7.7581
06/10/2024 20:45:41,25.945,7.7585
06/10/2024 20:46:41,25.924,7.7583
06/10/2024 20:47:41,25.904,7.7583
06/10/2024 20:48:41,25.884,7.7583
06/10/2024 20:49:41,25.863,7.7585
06/10/2024 20:50:41,25.843,7.7585
06/10/2024 20:51:41,25.822,7.7583
06/10/2024 20:52:41,25.802,7.7583
06/10/2024 20:53:41,25.782,7.7583
06/10/2024 20:54:41,25.761,7.7585
06/10/2024 20:55:41,25.741,7.7585
06/10/2024 20:56:41,25.721,7.7585
06/10/2024 20:57:41,25.7,7.7585
06/10/2024 20:58:41,25.68,7.7585
06/10/2024 20:59:41,25.659,7.7583
06/10/2024 21:00:42,25.639,7.7585
06/10/2024 21:01:42,25.62,7.7586
06/10/2024 21:02:42,25.598,7.7585
06/10/2024 21:03:42,25.579,7.7585
06/10/2024 21:04:42,25.559,7.7586
06/10/2024 21:05:42,25.539,7.7583
06/10/2024 21:06:42,25.519,7.7588
06/10/2024 21:07:42,25.498,7.7585
06/10/2024 21:08:42,25.478,7.7585
06/10/2024 21:09:42,25.459,7.7586
06/10/2024 21:10:42,25.439,7.7586
06/10/2024 21:11:42,25.419,7.7586
06/10/2024 21:12:42,25.401,7.7585
06/10/2024 21:13:42,25.381,7.7586
06/10/2024 21:14:42,25.362,7.7586
06/10/2024 21:15:42,25.342,7.7586
06/10/2024 21:16:42,25.322,7.7588
06/10/2024 21:17:42,25.302,7.7586
06/10/2024 21:18:42,25.283,7.7585
06/10/2024 21:19:42,25.263,7.7585
06/10/2024 21:20:42,25.245,7.7585
06/10/2024 21:21:42,25.225,7.7586
06/10/2024 21:22:42,25.205,7.7588
06/10/2024 21:23:42,25.186,7.7585
06/10/2024 21:24:42,25.166,7.7586
06/10/2024 21:25:42,25.148,7.7586
06/10/2024 21:26:42,25.128,7.7585
06/10/2024 21:27:42,25.109,7.7585
06/10/2024 21:28:42,25.09,7.7586
06/10/2024 21:29:42,25.071,7.7586
06/10/2024 21:30:42,25.051,7.7586
06/10/2024 21:31:43,25.031,7.7586
06/10/2024 21:32:43,25.013,7.7586
06/10/2024 21:33:43,24.993,7.7586
06/10/2024 21:34:43,24.974,7.7588
06/10/2024 21:35:43,24.956,7.7586
06/10/2024 21:36:43,24.936,7.7586
06/10/2024 21:37:43,24.916,7.7586
06/10/2024 21:38:43,24.898,7.7585
06/10/2024 21:39:43,24.878,7.759
06/10/2024 21:40:43,24.859,7.7588
06/10/2024 21:41:43,24.841,7.7586
06/10/2024 21:42:43,24.821,7.7586
06/10/2024 21:43:43,24.801,7.7586
06/10/2024 21:44:43,24.783,7.7588
06/10/2024 21:45:43,24.764,7.7588
06/10/2024 21:46:43,24.744,7.7588
06/10/2024 21:47:43,24.726,7.7588
06/10/2024 21:48:43,24.706,7.7588
06/10/2024 21:49:43,24.687,7.7588
06/10/2024 21:50:43,24.668,7.7588
06/10/2024 21:51:43,24.649,7.7588
06/10/2024 21:52:43,24.629,7.7588
06/10/2024 21:53:43,24.611,7.7588
06/10/2024 21:54:43,24.591,7.7588
06/10/2024 21:55:43,24.572,7.759
06/10/2024 21:56:43,24.554,7.7586
06/10/2024 21:57:43,24.534,7.759
06/10/2024 21:58:43,24.516,7.7586
06/10/2024 21:59:43,24.496,7.7588
06/10/2024 22:00:43,24.477,7.7588
06/10/2024 22:01:44,24.459,7.7586
06/10/2024 22:02:44,24.439,7.7588
06/10/2024 22:03:44,24.421,7.7588
06/10/2024 22:04:44,24.401,7.7588
06/10/2024 22:05:44,24.383,7.7586
06/10/2024 22:06:44,24.363,7.7588
06/10/2024 22:07:44,24.344,7.7586
06/10/2024 22:08:44,24.326,7.7586
06/10/2024 22:09:44,24.306,7.7588
06/10/2024 22:10:44,24.288,7.7586
06/10/2024 22:11:44,24.268,7.7586
06/10/2024 22:12:44,24.25,7.7586
06/10/2024 22:13:44,24.231,7.7588
06/10/2024 22:14:44,24.213,7.7588
06/10/2024 22:15:44,24.193,7.759
06/10/2024 22:16:44,24.175,7.7586
06/10/2024 22:17:44,24.155,7.7586
06/10/2024 22:18:44,24.137,7.7586
06/10/2024 22:19:44,24.118,7.7586
06/10/2024 22:20:44,24.1,7.7588
06/10/2024 22:21:44,24.08,7.7586
06/10/2024 22:22:44,24.062,7.7588
06/10/2024 22:23:44,24.044,7.759
06/10/2024 22:24:44,24.024,7.7586
06/10/2024 22:25:44,24.006,7.7586
06/10/2024 22:26:44,23.987,7.7588
06/10/2024 22:27:44,23.969,7.7586
06/10/2024 22:28:44,23.951,7.7588
06/10/2024 22:29:44,23.931,7.7586
06/10/2024 22:30:44,23.913,7.7588
06/10/2024 22:31:44,23.895,7.7588
06/10/2024 22:32:45,23.875,7.7588
06/10/2024 22:33:45,23.857,7.7586
06/10/2024 22:34:45,23.839,7.7586
06/10/2024 22:35:45,23.821,7.7588
06/10/2024 22:36:45,23.803,7.7586
06/10/2024 22:37:45,23.784,7.7586
06/10/2024 22:38:45,23.766,7.7588
06/10/2024 22:39:45,23.748,7.7585
06/10/2024 22:40:45,23.729,7.7585
06/10/2024 22:41:45,23.711,7.7588
06/10/2024 22:42:45,23.693,7.7586
06/10/2024 22:43:45,23.675,7.7586
06/10/2024 22:44:45,23.657,7.7588
06/10/2024 22:45:45,23.639,7.7586
06/10/2024 22:46:45,23.621,7.7586
06/10/2024 22:47:45,23.603,7.7586
06/10/2024 22:48:45,23.585,7.7586
06/10/2024 22:49:45,23.567,7.7586
06/10/2024 22:50:45,23.549,7.7586
06/10/2024 22:51:45,23.531,7.7588
06/10/2024 22:52:45,23.515,7.7588
06/10/2024 22:53:45,23.496,7.7586
06/10/2024 22:54:45,23.478,7.7585
06/10/2024 22:55:45,23.462,7.7586
06/10/2024 22:56:45,23.444,7.7585
06/10/2024 22:57:45,23.426,7.7585
06/10/2024 22:58:45,23.409,7.7586
06/10/2024 22:59:45,23.391,7.7583
06/10/2024 23:00:45,23.373,7.7585
06/10/2024 23:01:45,23.357,7.7585
06/10/2024 23:02:46,23.339,7.7585
06/10/2024 23:03:46,23.322,7.7585
06/10/2024 23:04:46,23.304,7.7585
06/10/2024 23:05:46,23.286,7.7586
06/10/2024 23:06:46,23.27,7.7583
06/10/2024 23:07:46,23.252,7.7585
06/10/2024 23:08:46,23.235,7.7583
06/10/2024 23:09:46,23.217,7.7586
06/10/2024 23:10:46,23.201,7.7583
06/10/2024 23:11:46,23.183,7.7585
06/10/2024 23:12:46,23.166,7.7585
06/10/2024 23:13:46,23.148,7.7583
06/10/2024 23:14:46,23.132,7.7586
06/10/2024 23:15:46,23.114,7.7585
06/10/2024 23:16:46,23.097,7.7583
06/10/2024 23:17:46,23.079,7.7585
06/10/2024 23:18:46,23.063,7.7581
06/10/2024 23:19:46,23.046,7.7583
06/10/2024 23:20:46,23.028,7.7583
06/10/2024 23:21:46,23.012,7.7585
06/10/2024 23:22:46,22.995,7.7585
06/10/2024 23:23:46,22.979,7.7586
06/10/2024 23:24:46,22.961,7.7585
06/10/2024 23:25:46,22.944,7.7583
06/10/2024 23:26:46,22.928,7.7585
06/10/2024 23:27:46,22.911,7.7579
06/10/2024 23:28:46,22.895,7.7583
06/10/2024 23:29:46,22.877,7.7585
06/10/2024 23:30:46,22.86,7.7579
06/10/2024 23:31:46,22.844,7.7579
06/10/2024 23:32:47,22.827,7.7583
06/10/2024 23:33:47,22.811,7.7583
06/10/2024 23:34:47,22.794,7.7583
06/10/2024 23:35:47,22.778,7.7581
06/10/2024 23:36:47,22.763,7.7586
06/10/2024 23:37:47,22.747,7.7583
06/10/2024 23:38:47,22.73,7.7581
06/10/2024 23:39:47,22.714,7.7583
06/10/2024 23:40:47,22.697,7.7577
06/10/2024 23:41:47,22.682,7.7581
06/10/2024 23:42:47,22.666,7.7581
06/10/2024 23:43:47,22.649,7.7581
06/10/2024 23:44:47,22.633,7.7583
06/10/2024 23:45:47,22.618,7.7581
06/10/2024 23:46:47,22.601,7.7579
06/10/2024 23:47:47,22.586,7.7581
06/10/2024 23:48:47,22.57,7.7581
06/10/2024 23:49:47,22.555,7.7581
06/10/2024 23:50:47,22.538,7.7581
06/10/2024 23:51:47,22.523,7.7579
06/10/2024 23:52:47,22.508,7.7579
06/10/2024 23:53:47,22.492,7.7579
06/10/2024 23:54:47,22.477,7.7583
06/10/2024 23:55:47,22.462,7.7581
06/10/2024 23:56:47,22.446,7.7579
06/10/2024 23:57:47,22.431,7.7577
06/10/2024 23:58:47,22.416,7.7577
06/10/2024 23:59:47,22.399,7.7577
06/11/2024 00:00:47,22.384,7.7577
06/11/2024 00:01:47,22.369,7.7577
06/11/2024 00:02:47,22.354,7.7577
06/11/2024 00:03:48,22.338,7.7577
06/11/2024 00:04:48,22.323,7.7577
06/11/2024 00:05:48,22.308,7.7577
06/11/2024 00:06:48,22.293,7.7577
06/11/2024 00:07:48,22.278,7.7577
06/11/2024 00:08:48,22.263,7.7577
06/11/2024 00:09:48,22.248,7.7577
06/11/2024 00:10:48,22.233,7.7577
06/11/2024 00:11:48,22.218,7.7577
06/11/2024 00:12:48,22.203,7.7577
06/11/2024 00:13:48,22.188,7.7576
06/11/2024 00:14:48,22.173,7.7576
06/11/2024 00:15:48,22.158,7.7576
06/11/2024 00:16:48,22.145,7.7579
06/11/2024 00:17:48,22.13,7.7576
06/11/2024 00:18:48,22.115,7.7576
06/11/2024 00:19:48,22.1,7.7576
06/11/2024 00:20:48,22.087,7.7577
06/11/2024 00:21:48,22.072,7.7574
06/11/2024 00:22:48,22.057,7.7574
06/11/2024 00:23:48,22.043,7.7576
06/11/2024 00:24:48,22.028,7.7576
06/11/2024 00:25:48,22.015,7.7574
06/11/2024 00:26:48,22,7.7576
06/11/2024 00:27:48,21.985,7.7576
06/11/2024 00:28:48,21.972,7.7576
06/11/2024 00:29:48,21.957,7.7576
06/11/2024 00:30:48,21.943,7.7574
06/11/2024 00:31:48,21.928,7.7574
06/11/2024 00:32:48,21.915,7.7576
06/11/2024 00:33:49,21.901,7.7572
06/11/2024 00:34:49,21.888,7.7572
06/11/2024 00:35:49,21.873,7.7576
06/11/2024 00:36:49,21.86,7.7572
06/11/2024 00:37:49,21.846,7.7572
06/11/2024 00:38:49,21.833,7.7572
06/11/2024 00:39:49,21.819,7.7574
06/11/2024 00:40:49,21.806,7.7572
06/11/2024 00:41:49,21.791,7.7574
06/11/2024 00:42:49,21.778,7.7572
06/11/2024 00:43:49,21.764,7.7572
06/11/2024 00:44:49,21.751,7.7572
06/11/2024 00:45:49,21.737,7.7574
06/11/2024 00:46:49,21.724,7.7572
06/11/2024 00:47:49,21.71,7.7572
06/11/2024 00:48:49,21.697,7.7571
06/11/2024 00:49:49,21.683,7.7572
06/11/2024 00:50:49,21.67,7.7574
06/11/2024 00:51:49,21.657,7.7572
06/11/2024 00:52:49,21.643,7.7572
06/11/2024 00:53:49,21.63,7.7571
06/11/2024 00:54:49,21.616,7.7572
06/11/2024 00:55:49,21.603,7.7572
06/11/2024 00:56:49,21.589,7.7572
06/11/2024 00:57:49,21.576,7.7571
06/11/2024 00:58:49,21.563,7.7571
06/11/2024 00:59:49,21.549,7.7571
06/11/2024 01:00:49,21.537,7.7571
06/11/2024 01:01:49,21.524,7.7571
06/11/2024 01:02:49,21.51,7.7571
06/11/2024 01:03:50,21.497,7.7569
06/11/2024 01:04:50,21.484,7.7567
06/11/2024 01:05:50,21.472,7.7566
06/11/2024 01:06:50,21.458,7.7564
06/11/2024 01:07:50,21.445,7.7574
06/11/2024 01:08:50,21.431,7.7571
06/11/2024 01:09:50,21.419,7.7572
06/11/2024 01:10:50,21.406,7.7571
06/11/2024 01:11:50,21.393,7.7571
06/11/2024 01:12:50,21.381,7.7571
06/11/2024 01:13:50,21.367,7.7571
06/11/2024 01:14:50,21.355,7.7571
06/11/2024 01:15:50,21.342,7.7569
06/11/2024 01:16:50,21.33,7.7569
06/11/2024 01:17:50,21.316,7.7571
06/11/2024 01:18:50,21.305,7.7571
06/11/2024 01:19:50,21.293,7.7569
06/11/2024 01:20:50,21.279,7.7569
06/11/2024 01:21:50,21.267,7.7571
06/11/2024 01:22:50,21.255,7.7569
06/11/2024 01:23:50,21.243,7.7569
06/11/2024 01:24:50,21.23,7.7569
06/11/2024 01:25:50,21.218,7.7571
06/11/2024 01:26:50,21.206,7.7571
06/11/2024 01:27:50,21.194,7.7571
06/11/2024 01:28:50,21.182,7.7569
06/11/2024 01:29:50,21.17,7.7569
06/11/2024 01:30:50,21.158,7.7569
06/11/2024 01:31:50,21.146,7.7569
06/11/2024 01:32:50,21.135,7.7569
06/11/2024 01:33:50,21.123,7.7569
06/11/2024 01:34:51,21.111,7.7569
06/11/2024 01:35:51,21.099,7.7569
06/11/2024 01:36:51,21.087,7.7567
06/11/2024 01:37:51,21.076,7.7569
06/11/2024 01:38:51,21.064,7.7569
06/11/2024 01:39:51,21.053,7.7569
06/11/2024 01:40:51,21.041,7.7569
06/11/2024 01:41:51,21.029,7.7569
06/11/2024 01:42:51,21.018,7.7569
06/11/2024 01:43:51,21.006,7.7569
06/11/2024 01:44:51,20.994,7.7569
06/11/2024 01:45:51,20.983,7.7569
06/11/2024 01:46:51,20.972,7.7569
06/11/2024 01:47:51,20.96,7.7569
06/11/2024 01:48:51,20.948,7.7569
06/11/2024 01:49:51,20.938,7.7569
06/11/2024 01:50:51,20.926,7.7569
06/11/2024 01:51:51,20.914,7.7569
06/11/2024 01:52:51,20.904,7.7569
06/11/2024 01:53:51,20.892,7.7569
06/11/2024 01:54:51,20.881,7.7569
06/11/2024 01:55:51,20.869,7.7569
06/11/2024 01:56:51,20.857,7.7569
06/11/2024 01:57:51,20.847,7.7569
06/11/2024 01:58:51,20.835,7.7569
06/11/2024 01:59:51,20.825,7.7569
06/11/2024 02:00:51,20.813,7.7569
06/11/2024 02:01:51,20.802,7.7569
06/11/2024 02:02:51,20.79,7.7569
06/11/2024 02:03:51,20.78,7.7569
06/11/2024 02:04:52,20.768,7.7569
06/11/2024 02:05:52,20.758,7.7569
06/11/2024 02:06:52,20.746,7.7569
06/11/2024 02:07:52,20.735,7.7569
06/11/2024 02:08:52,20.723,7.7569
06/11/2024 02:09:52,20.713,7.7569
06/11/2024 02:10:52,20.702,7.7569
06/11/2024 02:11:52,20.692,7.7569
06/11/2024 02:12:52,20.68,7.7569
06/11/2024 02:13:52,20.67,7.7569
06/11/2024 02:14:52,20.659,7.7569
06/11/2024 02:15:52,20.649,7.7569
06/11/2024 02:16:52,20.638,7.7569
06/11/2024 02:17:52,20.63,7.7569
06/11/2024 02:18:52,20.619,7.7569
06/11/2024 02:19:52,20.609,7.7569
06/11/2024 02:20:52,20.6,7.7569
06/11/2024 02:21:52,20.589,7.7569
06/11/2024 02:22:52,20.58,7.7569
06/11/2024 02:23:52,20.57,7.7569
06/11/2024 02:24:52,20.562,7.7569
06/11/2024 02:25:52,20.555,7.7569
06/11/2024 02:26:52,20.548,7.7569
06/11/2024 02:27:52,20.542,7.7569
06/11/2024 02:28:52,20.534,7.7569
06/11/2024 02:29:52,20.528,7.7569
06/11/2024 02:30:52,20.522,7.7569
06/11/2024 02:31:52,20.516,7.7569
06/11/2024 02:32:52,20.51,7.7569
06/11/2024 02:33:52,20.503,7.7569
06/11/2024 02:34:53,20.497,7.7571
06/11/2024 02:35:53,20.491,7.7569
06/11/2024 02:36:53,20.485,7.7569
06/11/2024 02:37:53,20.479,7.7569
06/11/2024 02:38:53,20.473,7.7569
06/11/2024 02:39:53,20.466,7.7569
06/11/2024 02:40:53,20.46,7.7569
06/11/2024 02:41:53,20.454,7.7569
06/11/2024 02:42:53,20.446,7.7569
06/11/2024 02:43:53,20.44,7.7569
06/11/2024 02:44:53,20.434,7.7569
06/11/2024 02:45:53,20.427,7.7569
06/11/2024 02:46:53,20.421,7.7569
06/11/2024 02:47:53,20.414,7.7569
06/11/2024 02:48:53,20.408,7.7569
06/11/2024 02:49:53,20.402,7.7569
06/11/2024 02:50:53,20.394,7.7569
06/11/2024 02:51:53,20.388,7.7569
06/11/2024 02:52:53,20.381,7.7569
06/11/2024 02:53:53,20.375,7.7569
06/11/2024 02:54:53,20.369,7.7569
06/11/2024 02:55:53,20.362,7.7569
06/11/2024 02:56:53,20.356,7.7569
06/11/2024 02:57:53,20.35,7.7569
06/11/2024 02:58:53,20.342,7.7569
06/11/2024 02:59:53,20.336,7.7571
06/11/2024 03:00:53,20.33,7.7569
06/11/2024 03:01:53,20.323,7.7569
06/11/2024 03:02:53,20.317,7.7571
06/11/2024 03:03:53,20.311,7.7569
06/11/2024 03:04:53,20.305,7.7569
06/11/2024 03:05:54,20.298,7.7569
06/11/2024 03:06:54,20.292,7.7569
06/11/2024 03:07:54,20.286,7.7569
06/11/2024 03:08:54,20.28,7.7569
06/11/2024 03:09:54,20.274,7.7569
06/11/2024 03:10:54,20.268,7.7569
06/11/2024 03:11:54,20.262,7.7571
06/11/2024 03:12:54,20.256,7.7569
06/11/2024 03:13:54,20.25,7.7569
06/11/2024 03:14:54,20.244,7.7569
06/11/2024 03:15:54,20.24,7.7571
06/11/2024 03:16:54,20.234,7.7569
06/11/2024 03:17:54,20.228,7.7569
06/11/2024 03:18:54,20.223,7.7569
06/11/2024 03:19:54,20.217,7.7571
06/11/2024 03:20:54,20.213,7.7569
06/11/2024 03:21:54,20.207,7.7571
06/11/2024 03:22:54,20.202,7.7569
06/11/2024 03:23:54,20.196,7.7569
06/11/2024 03:24:54,20.192,7.7569
06/11/2024 03:25:54,20.186,7.7569
06/11/2024 03:26:54,20.181,7.7571
06/11/2024 03:27:54,20.177,7.7571
06/11/2024 03:28:54,20.173,7.7569
06/11/2024 03:29:54,20.168,7.7569
06/11/2024 03:30:54,20.164,7.7571
06/11/2024 03:31:54,20.159,7.7569
06/11/2024 03:32:54,20.155,7.7569
06/11/2024 03:33:54,20.15,7.7569
06/11/2024 03:34:54,20.146,7.7569
06/11/2024 03:35:55,20.143,7.7571
06/11/2024 03:36:55,20.138,7.7571
06/11/2024 03:37:55,20.135,7.7569
06/11/2024 03:38:55,20.131,7.7571
06/11/2024 03:39:55,20.128,7.7571
06/11/2024 03:40:55,20.125,7.7569
06/11/2024 03:41:55,20.122,7.7569
06/11/2024 03:42:55,20.119,7.7569
06/11/2024 03:43:55,20.116,7.7569
06/11/2024 03:44:55,20.113,7.7571
06/11/2024 03:45:55,20.11,7.7571
06/11/2024 03:46:55,20.107,7.7571
06/11/2024 03:47:55,20.106,7.7569
06/11/2024 03:48:55,20.103,7.7569
06/11/2024 03:49:55,20.1,7.7571
06/11/2024 03:50:55,20.098,7.7571
06/11/2024 03:51:55,20.097,7.7571
06/11/2024 03:52:55,20.094,7.7571
06/11/2024 03:53:55,20.092,7.7571
06/11/2024 03:54:55,20.091,7.7571
06/11/2024 03:55:55,20.089,7.7571
06/11/2024 03:56:55,20.088,7.7569
06/11/2024 03:57:55,20.086,7.7571
06/11/2024 03:58:55,20.085,7.7571
06/11/2024 03:59:55,20.085,7.7571
06/11/2024 04:00:55,20.083,7.7571
06/11/2024 04:01:55,20.082,7.7571
06/11/2024 04:02:55,20.082,7.7571
06/11/2024 04:03:55,20.082,7.7571
06/11/2024 04:04:55,20.08,7.7571
06/11/2024 04:05:56,20.08,7.7569
06/11/2024 04:06:56,20.08,7.7571
06/11/2024 04:07:56,20.08,7.7571
06/11/2024 04:08:56,20.08,7.7571
06/11/2024 04:09:56,20.08,7.7571
06/11/2024 04:10:56,20.08,7.7571
06/11/2024 04:11:56,20.082,7.7571
06/11/2024 04:12:56,20.082,7.7571
06/11/2024 04:13:56,20.083,7.7569
06/11/2024 04:14:56,20.085,7.7571
06/11/2024 04:15:56,20.085,7.7571
06/11/2024 04:16:56,20.086,7.7571
06/11/2024 04:17:56,20.088,7.7571
06/11/2024 04:18:56,20.089,7.7571
06/11/2024 04:19:56,20.091,7.7571
06/11/2024 04:20:56,20.092,7.7571
06/11/2024 04:21:56,20.095,7.7571
06/11/2024 04:22:56,20.097,7.7571
06/11/2024 04:23:56,20.098,7.7571
06/11/2024 04:24:56,20.101,7.7571
06/11/2024 04:25:56,20.103,7.7571
06/11/2024 04:26:56,20.106,7.7571
06/11/2024 04:27:56,20.107,7.7571
06/11/2024 04:28:56,20.11,7.7571
06/11/2024 04:29:56,20.113,7.7571
06/11/2024 04:30:56,20.116,7.7569
06/11/2024 04:31:56,20.119,7.7571
06/11/2024 04:32:56,20.122,7.7571
06/11/2024 04:33:56,20.125,7.7569
06/11/2024 04:34:56,20.128,7.7571
06/11/2024 04:35:56,20.131,7.7571
06/11/2024 04:36:57,20.134,7.7571
06/11/2024 04:37:57,20.138,7.7571
06/11/2024 04:38:57,20.141,7.7569
06/11/2024 04:39:57,20.146,7.7571
06/11/2024 04:40:57,20.15,7.7569
06/11/2024 04:41:57,20.153,7.7569
06/11/2024 04:42:57,20.158,7.7569
06/11/2024 04:43:57,20.162,7.7571
06/11/2024 04:44:57,20.167,7.7569
06/11/2024 04:45:57,20.171,7.7569
06/11/2024 04:46:57,20.176,7.7569
06/11/2024 04:47:57,20.18,7.7571
06/11/2024 04:48:57,20.186,7.7569
06/11/2024 04:49:57,20.19,7.7569
06/11/2024 04:50:57,20.196,7.7569
06/11/2024 04:51:57,20.201,7.7569
06/11/2024 04:52:57,20.207,7.7569
06/11/2024 04:53:57,20.213,7.7567
06/11/2024 04:54:57,20.219,7.7569
06/11/2024 04:55:57,20.225,7.7567
06/11/2024 04:56:57,20.231,7.7567
06/11/2024 04:57:57,20.237,7.7569
06/11/2024 04:58:57,20.242,7.7567
06/11/2024 04:59:57,20.248,7.7567
06/11/2024 05:00:57,20.256,7.7567
06/11/2024 05:01:57,20.262,7.7569
06/11/2024 05:02:57,20.269,7.7567
06/11/2024 05:03:57,20.275,7.7566
06/11/2024 05:04:57,20.283,7.7566
06/11/2024 05:05:57,20.289,7.7569
06/11/2024 05:06:58,20.296,7.7567
06/11/2024 05:07:58,20.303,7.7564
06/11/2024 05:08:58,20.311,7.7567
06/11/2024 05:09:58,20.318,7.7564
06/11/2024 05:10:58,20.326,7.7564
06/11/2024 05:11:58,20.333,7.7564
06/11/2024 05:12:58,20.342,7.7566
06/11/2024 05:13:58,20.35,7.7564
06/11/2024 05:14:58,20.359,7.7564
06/11/2024 05:15:58,20.366,7.7564
06/11/2024 05:16:58,20.375,7.7564
06/11/2024 05:17:58,20.382,7.7562
06/11/2024 05:18:58,20.391,7.7564
06/11/2024 05:19:58,20.4,7.7562
06/11/2024 05:20:58,20.408,7.7564
06/11/2024 05:21:58,20.417,7.7562
06/11/2024 05:22:58,20.426,7.7562
06/11/2024 05:23:58,20.434,7.7562
06/11/2024 05:24:58,20.443,7.7557
06/11/2024 05:25:58,20.452,7.7552
06/11/2024 05:26:58,20.461,7.7553
06/11/2024 05:27:58,20.472,7.7557
06/11/2024 05:28:58,20.481,7.7555
06/11/2024 05:29:58,20.49,7.7552
06/11/2024 05:30:58,20.498,7.7553
06/11/2024 05:31:58,20.509,7.7555
06/11/2024 05:32:58,20.518,7.7553
06/11/2024 05:33:58,20.527,7.755
06/11/2024 05:34:58,20.537,7.7552
06/11/2024 05:35:58,20.546,7.7553
06/11/2024 05:36:58,20.557,7.755
06/11/2024 05:37:59,20.567,7.755
06/11/2024 05:38:59,20.576,7.7552
06/11/2024 05:39:59,20.586,7.755
06/11/2024 05:40:59,20.597,7.755
06/11/2024 05:41:59,20.607,7.755
06/11/2024 05:42:59,20.618,7.7552
06/11/2024 05:43:59,20.628,7.755
06/11/2024 05:44:59,20.638,7.755
06/11/2024 05:45:59,20.649,7.7548
06/11/2024 05:46:59,20.659,7.7548
06/11/2024 05:47:59,20.67,7.7548
06/11/2024 05:48:59,20.682,7.7547
06/11/2024 05:49:59,20.692,7.7547
06/11/2024 05:50:59,20.702,7.7548
06/11/2024 05:51:59,20.714,7.7548
06/11/2024 05:52:59,20.725,7.7545
06/11/2024 05:53:59,20.737,7.7547
06/11/2024 05:54:59,20.747,7.7548
06/11/2024 05:55:59,20.759,7.7547
06/11/2024 05:56:59,20.771,7.7547
06/11/2024 05:57:59,20.781,7.7547
06/11/2024 05:58:59,20.793,7.7547
06/11/2024 05:59:59,20.805,7.7547
06/11/2024 06:00:59,20.817,7.7547
06/11/2024 06:01:59,20.829,7.7547
06/11/2024 06:02:59,20.841,7.7545
06/11/2024 06:03:59,20.853,7.7547
06/11/2024 06:04:59,20.865,7.7547
06/11/2024 06:05:59,20.877,7.7547
06/11/2024 06:06:59,20.889,7.7547
06/11/2024 06:08:00,20.901,7.7547
06/11/2024 06:09:00,20.913,7.7547
06/11/2024 06:10:00,20.926,7.7547
06/11/2024 06:11:00,20.938,7.7545
06/11/2024 06:12:00,20.95,7.7545
06/11/2024 06:13:00,20.963,7.7545
06/11/2024 06:14:00,20.975,7.7545
06/11/2024 06:15:00,20.988,7.7547
06/11/2024 06:16:00,21,7.7545
06/11/2024 06:17:00,21.014,7.7545
06/11/2024 06:18:00,21.027,7.7547
06/11/2024 06:19:00,21.039,7.7545
06/11/2024 06:20:00,21.053,7.7545
06/11/2024 06:21:00,21.066,7.7545
06/11/2024 06:22:00,21.079,7.7545
06/11/2024 06:23:00,21.093,7.7545
06/11/2024 06:24:00,21.106,7.7545
06/11/2024 06:25:00,21.12,7.7545
06/11/2024 06:26:00,21.133,7.7545
06/11/2024 06:27:00,21.146,7.7545
06/11/2024 06:28:00,21.16,7.7545
06/11/2024 06:29:00,21.175,7.7545
06/11/2024 06:30:00,21.188,7.7545
06/11/2024 06:31:00,21.202,7.7545
06/11/2024 06:32:00,21.217,7.7545
06/11/2024 06:33:00,21.231,7.7545
06/11/2024 06:34:00,21.245,7.7543
06/11/2024 06:35:00,21.26,7.7545
06/11/2024 06:36:00,21.275,7.7545
06/11/2024 06:37:00,21.291,7.7543
06/11/2024 06:38:01,21.306,7.7543
06/11/2024 06:39:01,21.322,7.7543
06/11/2024 06:40:01,21.34,7.7543
06/11/2024 06:41:01,21.358,7.7543
06/11/2024 06:42:01,21.376,7.7545
06/11/2024 06:43:01,21.395,7.7543
06/11/2024 06:44:01,21.415,7.7543
06/11/2024 06:45:01,21.436,7.7543
06/11/2024 06:46:01,21.457,7.7543
06/11/2024 06:47:01,21.479,7.7541
06/11/2024 06:48:01,21.503,7.7541
06/11/2024 06:49:01,21.525,7.7541
06/11/2024 06:50:01,21.551,7.754
06/11/2024 06:51:01,21.576,7.7541
06/11/2024 06:52:01,21.601,7.754
06/11/2024 06:53:01,21.628,7.7543
06/11/2024 06:54:01,21.655,7.7543
06/11/2024 06:55:01,21.683,7.7543
06/11/2024 06:56:01,21.712,7.7543
06/11/2024 06:57:01,21.74,7.7543
06/11/2024 06:58:01,21.769,7.7545
06/11/2024 06:59:01,21.798,7.7543
06/11/2024 07:00:01,21.828,7.7543
06/11/2024 07:01:01,21.858,7.7543
06/11/2024 07:02:01,21.89,7.7543
06/11/2024 07:03:01,21.919,7.7543
06/11/2024 07:04:01,21.951,7.7543
06/11/2024 07:05:01,21.981,7.7543
06/11/2024 07:06:01,22.012,7.7543
06/11/2024 07:07:01,22.043,7.7543
06/11/2024 07:08:01,22.075,7.7543
06/11/2024 07:09:02,22.106,7.7543
06/11/2024 07:10:02,22.138,7.7543
06/11/2024 07:11:02,22.169,7.7543
06/11/2024 07:12:02,22.2,7.7543
06/11/2024 07:13:02,22.232,7.7543
06/11/2024 07:14:02,22.263,7.7543
06/11/2024 07:15:02,22.295,7.7543
06/11/2024 07:16:02,22.326,7.7543
06/11/2024 07:17:02,22.357,7.7543
06/11/2024 07:18:02,22.39,7.7543
06/11/2024 07:19:02,22.422,7.7543
06/11/2024 07:20:02,22.453,7.7543
06/11/2024 07:21:02,22.486,7.7543
06/11/2024 07:22:02,22.517,7.7543
06/11/2024 07:23:02,22.549,7.7543
06/11/2024 07:24:02,22.582,7.7543
06/11/2024 07:25:02,22.613,7.7543
06/11/2024 07:26:02,22.646,7.7543
06/11/2024 07:27:02,22.678,7.7543
06/11/2024 07:28:02,22.709,7.7543
06/11/2024 07:29:02,22.742,7.7543
06/11/2024 07:30:02,22.773,7.7543
06/11/2024 07:31:02,22.805,7.7543
06/11/2024 07:32:02,22.836,7.7543
06/11/2024 07:33:02,22.868,7.7543
06/11/2024 07:34:02,22.899,7.7543
06/11/2024 07:35:02,22.931,7.7543
06/11/2024 07:36:02,22.962,7.7543
06/11/2024 07:37:02,22.994,7.7543
06/11/2024 07:38:02,23.025,7.7543
06/11/2024 07:39:03,23.055,7.7543
06/11/2024 07:40:03,23.087,7.7543
06/11/2024 07:41:03,23.118,7.7543
06/11/2024 07:42:03,23.15,7.7543
06/11/2024 07:43:03,23.18,7.7543
06/11/2024 07:44:03,23.211,7.7541
06/11/2024 07:45:03,23.241,7.7543
06/11/2024 07:46:03,23.273,7.7543
06/11/2024 07:47:03,23.303,7.7543
06/11/2024 07:48:03,23.333,7.7543
06/11/2024 07:49:03,23.361,7.7543
06/11/2024 07:50:03,23.391,7.7543
06/11/2024 07:51:03,23.421,7.7543
06/11/2024 07:52:03,23.45,7.7543
06/11/2024 07:53:03,23.478,7.7543
06/11/2024 07:54:03,23.507,7.7543
06/11/2024 07:55:03,23.536,7.7543
06/11/2024 07:56:03,23.564,7.7543
06/11/2024 07:57:03,23.593,7.7543
06/11/2024 07:58:03,23.62,7.7543
06/11/2024 07:59:03,23.648,7.7543
06/11/2024 08:00:03,23.675,7.7543
06/11/2024 08:01:03,23.702,7.7543
06/11/2024 08:02:03,23.731,7.7543
06/11/2024 08:03:03,23.758,7.7543
06/11/2024 08:04:03,23.785,7.7543
06/11/2024 08:05:03,23.812,7.7543
06/11/2024 08:06:03,23.839,7.7541
06/11/2024 08:07:03,23.866,7.7543
06/11/2024 08:08:03,23.893,7.7543
06/11/2024 08:09:04,23.919,7.7543
06/11/2024 08:10:04,23.946,7.7541
06/11/2024 08:11:04,23.972,7.7543
06/11/2024 08:12:04,23.997,7.7543
06/11/2024 08:13:04,24.024,7.7541
06/11/2024 08:14:04,24.048,7.7543
06/11/2024 08:15:04,24.074,7.7543
06/11/2024 08:16:04,24.1,7.7543
06/11/2024 08:17:04,24.124,7.7543
06/11/2024 08:18:04,24.148,7.7541
06/11/2024 08:19:04,24.172,7.7541
06/11/2024 08:20:04,24.196,7.7543
06/11/2024 08:21:04,24.22,7.7541
06/11/2024 08:22:04,24.243,7.7543
06/11/2024 08:23:04,24.267,7.7543
06/11/2024 08:24:04,24.29,7.7543
06/11/2024 08:25:04,24.312,7.7541
06/11/2024 08:26:04,24.336,7.7541
06/11/2024 08:27:04,24.359,7.7543
06/11/2024 08:28:04,24.38,7.7541
06/11/2024 08:29:04,24.403,7.7543
06/11/2024 08:30:04,24.425,7.7543
06/11/2024 08:31:04,24.446,7.7543
06/11/2024 08:32:04,24.469,7.7543
06/11/2024 08:33:04,24.49,7.7543
06/11/2024 08:34:04,24.513,7.7543
06/11/2024 08:35:04,24.534,7.7541
06/11/2024 08:36:04,24.557,7.7543
06/11/2024 08:37:04,24.578,7.7543
06/11/2024 08:38:04,24.599,7.7543
06/11/2024 08:39:04,24.62,7.7541
06/11/2024 08:40:05,24.641,7.7543
06/11/2024 08:41:05,24.662,7.7543
06/11/2024 08:42:05,24.683,7.7543
06/11/2024 08:43:05,24.705,7.7543
06/11/2024 08:44:05,24.726,7.7543
06/11/2024 08:45:05,24.747,7.7541
06/11/2024 08:46:05,24.768,7.7541
06/11/2024 08:47:05,24.788,7.7543
06/11/2024 08:48:05,24.809,7.7541
06/11/2024 08:49:05,24.83,7.7541
06/11/2024 08:50:05,24.85,7.7543
06/11/2024 08:51:05,24.871,7.7541
06/11/2024 08:52:05,24.892,7.7543
06/11/2024 08:53:05,24.913,7.7541
06/11/2024 08:54:05,24.933,7.7541
06/11/2024 08:55:05,24.954,7.7543
06/11/2024 08:56:05,24.975,7.7543
06/11/2024 08:57:05,24.995,7.7541
06/11/2024 08:58:05,25.016,7.7543
06/11/2024 08:59:05,25.036,7.7543
06/11/2024 09:00:05,25.057,7.7543
06/11/2024 09:01:05,25.077,7.7541
06/11/2024 09:02:05,25.096,7.7541
06/11/2024 09:03:05,25.118,7.7541
06/11/2024 09:04:05,25.137,7.7541
06/11/2024 09:05:05,25.157,7.7541
06/11/2024 09:06:05,25.177,7.7541
06/11/2024 09:07:05,25.198,7.7541
06/11/2024 09:08:05,25.218,7.7541
06/11/2024 09:09:05,25.237,7.7543
06/11/2024 09:10:06,25.257,7.7541
06/11/2024 09:11:06,25.277,7.7541
06/11/2024 09:12:06,25.296,7.7541
06/11/2024 09:13:06,25.318,7.7541
06/11/2024 09:14:06,25.337,7.7541
06/11/2024 09:15:06,25.357,7.7541
06/11/2024 09:16:06,25.377,7.7541
06/11/2024 09:17:06,25.396,7.7541
06/11/2024 09:18:06,25.416,7.7541
06/11/2024 09:19:06,25.436,7.7541
06/11/2024 09:20:06,25.456,7.7541
06/11/2024 09:21:06,25.475,7.7541
06/11/2024 09:22:06,25.497,7.7541
06/11/2024 09:23:06,25.516,7.7541
06/11/2024 09:24:06,25.538,7.7541
06/11/2024 09:25:06,25.559,7.7541
06/11/2024 09:26:06,25.58,7.7543
06/11/2024 09:27:06,25.601,7.7541
06/11/2024 09:28:06,25.623,7.7543
06/11/2024 09:29:06,25.644,7.7543
06/11/2024 09:30:06,25.665,7.7541
06/11/2024 09:31:06,25.686,7.7543
06/11/2024 09:32:06,25.708,7.7541
06/11/2024 09:33:06,25.729,7.7541
06/11/2024 09:34:06,25.75,7.7541
06/11/2024 09:35:06,25.771,7.7541
06/11/2024 09:36:06,25.794,7.7541
06/11/2024 09:37:06,25.816,7.7541
06/11/2024 09:38:06,25.837,7.7541
06/11/2024 09:39:06,25.86,7.7541
06/11/2024 09:40:07,25.883,7.7541
06/11/2024 09:41:07,25.905,7.7541
06/11/2024 09:42:07,25.928,7.7541
06/11/2024 09:43:07,25.951,7.7541
06/11/2024 09:44:07,25.974,7.7541
06/11/2024 09:45:07,25.997,7.7541
06/11/2024 09:46:07,26.021,7.7541
06/11/2024 09:47:07,26.045,7.7541
06/11/2024 09:48:07,26.068,7.7541
06/11/2024 09:49:07,26.093,7.7541
06/11/2024 09:50:07,26.117,7.7541
06/11/2024 09:51:07,26.141,7.7541
06/11/2024 09:52:07,26.166,7.7541
06/11/2024 09:53:07,26.19,7.7541
06/11/2024 09:54:07,26.214,7.7541
06/11/2024 09:55:07,26.24,7.7541
06/11/2024 09:56:07,26.265,7.7541
06/11/2024 09:57:07,26.291,7.7541
06/11/2024 09:58:07,26.317,7.7541
06/11/2024 09:59:07,26.343,7.7541
06/11/2024 10:00:07,26.368,7.7541
06/11/2024 10:01:07,26.394,7.7541
06/11/2024 10:02:07,26.422,7.7541
06/11/2024 10:03:07,26.449,7.7541
06/11/2024 10:04:07,26.477,7.7541
06/11/2024 10:05:07,26.504,7.7541
06/11/2024 10:06:07,26.532,7.7541
06/11/2024 10:07:07,26.561,7.7541
06/11/2024 10:08:07,26.59,7.7541
06/11/2024 10:09:07,26.619,7.7541
06/11/2024 10:10:07,26.65,7.7541
06/11/2024 10:11:08,26.679,7.7541
06/11/2024 10:12:08,26.709,7.7541
06/11/2024 10:13:08,26.74,7.7541
06/11/2024 10:14:08,26.772,7.7541
06/11/2024 10:15:08,26.804,7.7541
06/11/2024 10:16:08,26.836,7.7541
06/11/2024 10:17:08,26.868,7.7541
06/11/2024 10:18:08,26.9,7.7541
06/11/2024 10:19:08,26.934,7.7541
06/11/2024 10:20:08,26.968,7.7541
06/11/2024 10:21:08,27.002,7.7541
06/11/2024 10:22:08,27.035,7.7541
06/11/2024 10:23:08,27.071,7.7541
06/11/2024 10:24:08,27.106,7.7541
06/11/2024 10:25:08,27.143,7.7541
06/11/2024 10:26:08,27.178,7.7541
06/11/2024 10:27:08,27.215,7.7541
06/11/2024 10:28:08,27.253,7.754
06/11/2024 10:29:08,27.29,7.7541
06/11/2024 10:30:08,27.327,7.7541
06/11/2024 10:31:08,27.365,7.7541
06/11/2024 10:32:08,27.404,7.7541
06/11/2024 10:33:08,27.441,7.754
06/11/2024 10:34:08,27.479,7.7541
06/11/2024 10:35:08,27.519,7.754
06/11/2024 10:36:08,27.557,7.7541
06/11/2024 10:37:08,27.597,7.7541
06/11/2024 10:38:08,27.637,7.7541
06/11/2024 10:39:08,27.679,7.7541
06/11/2024 10:40:08,27.719,7.7541
06/11/2024 10:41:09,27.761,7.7541
06/11/2024 10:42:09,27.804,7.7541
06/11/2024 10:43:09,27.846,7.7541
06/11/2024 10:44:09,27.889,7.7541
06/11/2024 10:45:09,27.933,7.7541
06/11/2024 10:46:09,27.978,7.7541
06/11/2024 10:47:09,28.023,7.7541
06/11/2024 10:48:09,28.068,7.7541
06/11/2024 10:49:09,28.114,7.7541
06/11/2024 10:50:09,28.16,7.7541
06/11/2024 10:51:09,28.207,7.7541
06/11/2024 10:52:09,28.253,7.7541
06/11/2024 10:53:09,28.301,7.754
06/11/2024 10:54:09,28.348,7.7541
06/11/2024 10:55:09,28.396,7.7541
06/11/2024 10:56:09,28.444,7.754
06/11/2024 10:57:09,28.492,7.754
06/11/2024 10:58:09,28.54,7.754
06/11/2024 10:59:09,28.589,7.754
06/11/2024 11:00:09,28.638,7.754
06/11/2024 11:01:09,28.687,7.754
06/11/2024 11:02:09,28.735,7.754
06/11/2024 11:03:09,28.785,7.754
06/11/2024 11:04:09,28.835,7.754
06/11/2024 11:05:09,28.886,7.754
06/11/2024 11:06:09,28.936,7.754
06/11/2024 11:07:09,28.987,7.754
06/11/2024 11:08:09,29.039,7.754
06/11/2024 11:09:09,29.09,7.754
06/11/2024 11:10:09,29.141,7.754
06/11/2024 11:11:09,29.193,7.754
06/11/2024 11:12:10,29.244,7.754
06/11/2024 11:13:10,29.297,7.754
06/11/2024 11:14:10,29.351,7.754
06/11/2024 11:15:10,29.404,7.754
06/11/2024 11:16:10,29.457,7.754
06/11/2024 11:17:10,29.511,7.754
06/11/2024 11:18:10,29.565,7.754
06/11/2024 11:19:10,29.619,7.754
06/11/2024 11:20:10,29.674,7.754
06/11/2024 11:21:10,29.729,7.754
06/11/2024 11:22:10,29.782,7.754
06/11/2024 11:23:10,29.837,7.754
06/11/2024 11:24:10,29.892,7.754
06/11/2024 11:25:10,29.947,7.754
06/11/2024 11:26:10,30.002,7.754
06/11/2024 11:27:10,30.059,7.754
06/11/2024 11:28:10,30.114,7.754
06/11/2024 11:29:10,30.169,7.754
06/11/2024 11:30:10,30.224,7.754
06/11/2024 11:31:10,30.28,7.754
06/11/2024 11:32:10,30.336,7.754
06/11/2024 11:33:10,30.391,7.754
06/11/2024 11:34:10,30.446,7.754
06/11/2024 11:35:10,30.501,7.754
06/11/2024 11:36:10,30.555,7.754
06/11/2024 11:37:10,30.61,7.7538
06/11/2024 11:38:10,30.664,7.754
06/11/2024 11:39:10,30.718,7.754
06/11/2024 11:40:10,30.771,7.754
06/11/2024 11:41:10,30.824,7.754
06/11/2024 11:42:11,30.877,7.754
06/11/2024 11:43:11,30.93,7.754
06/11/2024 11:44:11,30.982,7.754
06/11/2024 11:45:11,31.034,7.754
06/11/2024 11:46:11,31.085,7.754
06/11/2024 11:47:11,31.138,7.7538
06/11/2024 11:48:11,31.188,7.754
06/11/2024 11:49:11,31.241,7.754
06/11/2024 11:50:11,31.292,7.754
06/11/2024 11:51:11,31.343,7.7538
06/11/2024 11:52:11,31.394,7.7538
06/11/2024 11:53:11,31.443,7.754
06/11/2024 11:54:11,31.494,7.7538
06/11/2024 11:55:11,31.543,7.754
06/11/2024 11:56:11,31.594,7.7538
06/11/2024 11:57:11,31.644,7.7538
06/11/2024 11:58:11,31.692,7.7538
06/11/2024 11:59:11,31.74,7.7538
06/11/2024 12:00:11,31.788,7.7538
06/11/2024 12:01:11,31.834,7.7538
06/11/2024 12:02:11,31.882,7.7538
06/11/2024 12:03:11,31.93,7.7538
06/11/2024 12:04:11,31.978,7.7538
06/11/2024 12:05:11,32.025,7.7538
06/11/2024 12:06:11,32.073,7.7538
06/11/2024 12:07:11,32.119,7.7538
06/11/2024 12:08:11,32.166,7.7538
06/11/2024 12:09:11,32.212,7.7538
06/11/2024 12:10:11,32.257,7.7538
06/11/2024 12:11:11,32.304,7.7538
06/11/2024 12:12:12,32.349,7.7538
06/11/2024 12:13:12,32.396,7.7538
06/11/2024 12:14:12,32.442,7.7538
06/11/2024 12:15:12,32.488,7.7538
06/11/2024 12:16:12,32.533,7.7538
06/11/2024 12:17:12,32.579,7.7538
06/11/2024 12:18:12,32.626,7.7538
06/11/2024 12:19:12,32.673,7.7538
06/11/2024 12:20:12,32.72,7.7538
06/11/2024 12:21:12,32.767,7.7538
06/11/2024 12:22:12,32.815,7.7538
06/11/2024 12:23:12,32.862,7.7538
06/11/2024 12:24:12,32.911,7.7536
06/11/2024 12:25:12,32.958,7.7536
06/11/2024 12:26:12,33.006,7.7538
06/11/2024 12:27:12,33.055,7.7538
06/11/2024 12:28:12,33.102,7.7536
06/11/2024 12:29:12,33.149,7.7536
06/11/2024 12:30:12,33.196,7.7538
06/11/2024 12:31:12,33.243,7.7538
06/11/2024 12:32:12,33.29,7.7536
06/11/2024 12:33:12,33.336,7.7538
06/11/2024 12:34:12,33.383,7.7536
06/11/2024 12:35:12,33.429,7.7538
06/11/2024 12:36:12,33.474,7.7536
06/11/2024 12:37:12,33.518,7.7536
06/11/2024 12:38:12,33.564,7.7536
06/11/2024 12:39:12,33.608,7.7536
06/11/2024 12:40:12,33.652,7.7536
06/11/2024 12:41:12,33.695,7.7536
06/11/2024 12:42:12,33.737,7.7536
06/11/2024 12:43:13,33.78,7.7536
06/11/2024 12:44:13,33.822,7.7536
06/11/2024 12:45:13,33.861,7.7536
06/11/2024 12:46:13,33.902,7.7536
06/11/2024 12:47:13,33.942,7.7536
06/11/2024 12:48:13,33.979,7.7536
06/11/2024 12:49:13,34.017,7.7536
06/11/2024 12:50:13,34.055,7.7536
06/11/2024 12:51:13,34.093,7.7538
06/11/2024 12:52:13,34.13,7.7536
06/11/2024 12:53:13,34.168,7.7536
06/11/2024 12:54:13,34.204,7.7536
06/11/2024 12:55:13,34.242,7.7536
06/11/2024 12:56:13,34.278,7.7536
06/11/2024 12:57:13,34.313,7.7536
06/11/2024 12:58:13,34.349,7.7536
06/11/2024 12:59:13,34.384,7.7536
06/11/2024 13:00:13,34.417,7.7536
06/11/2024 13:01:13,34.45,7.7536
06/11/2024 13:02:13,34.483,7.7536
06/11/2024 13:03:13,34.514,7.7536
06/11/2024 13:04:13,34.545,7.7536
06/11/2024 13:05:13,34.575,7.7536
06/11/2024 13:06:13,34.605,7.7536
06/11/2024 13:07:13,34.633,7.7536
06/11/2024 13:08:13,34.663,7.7536
06/11/2024 13:09:13,34.691,7.7536
06/11/2024 13:10:13,34.719,7.7536
06/11/2024 13:11:13,34.749,7.7536
06/11/2024 13:12:13,34.777,7.7536
06/11/2024 13:13:14,34.807,7.7536
06/11/2024 13:14:14,34.835,7.7536
06/11/2024 13:15:14,34.863,7.7535
06/11/2024 13:16:14,34.893,7.7536
06/11/2024 13:17:14,34.921,7.7536
06/11/2024 13:18:14,34.949,7.7535
06/11/2024 13:19:14,34.979,7.7535
06/11/2024 13:20:14,35.007,7.7536
06/11/2024 13:21:14,35.035,7.7535
06/11/2024 13:22:14,35.065,7.7535
06/11/2024 13:23:14,35.094,7.7536
06/11/2024 13:24:14,35.124,7.7535
06/11/2024 13:25:14,35.152,7.7535
06/11/2024 13:26:14,35.18,7.7535
06/11/2024 13:27:14,35.208,7.7535
06/11/2024 13:28:14,35.235,7.7535
06/11/2024 13:29:14,35.263,7.7535
06/11/2024 13:30:14,35.29,7.7535
06/11/2024 13:31:14,35.317,7.7535
06/11/2024 13:32:14,35.343,7.7535
06/11/2024 13:33:14,35.37,7.7535
06/11/2024 13:34:14,35.395,7.7535
06/11/2024 13:35:14,35.422,7.7535
06/11/2024 13:36:14,35.447,7.7535
06/11/2024 13:37:14,35.472,7.7535
06/11/2024 13:38:14,35.497,7.7535
06/11/2024 13:39:14,35.522,7.7535
06/11/2024 13:40:14,35.545,7.7535
06/11/2024 13:41:14,35.571,7.7535
06/11/2024 13:42:14,35.592,7.7535
06/11/2024 13:43:15,35.616,7.7535
06/11/2024 13:44:15,35.637,7.7535
06/11/2024 13:45:15,35.661,7.7533
06/11/2024 13:46:15,35.683,7.7535
06/11/2024 13:47:15,35.704,7.7535
06/11/2024 13:48:15,35.726,7.7535
06/11/2024 13:49:15,35.748,7.7535
06/11/2024 13:50:15,35.77,7.7535
06/11/2024 13:51:15,35.79,7.7535
06/11/2024 13:52:15,35.81,7.7535
06/11/2024 13:53:15,35.83,7.7535
06/11/2024 13:54:15,35.85,7.7535
06/11/2024 13:55:15,35.869,7.7535
06/11/2024 13:56:15,35.889,7.7535
06/11/2024 13:57:15,35.908,7.7535
06/11/2024 13:58:15,35.926,7.7535
06/11/2024 13:59:15,35.943,7.7535
06/11/2024 14:00:15,35.961,7.7535
06/11/2024 14:01:15,35.978,7.7535
06/11/2024 14:02:15,35.997,7.7535
06/11/2024 14:03:15,36.013,7.7535
06/11/2024 14:04:15,36.03,7.7535
06/11/2024 14:05:15,36.047,7.7535
06/11/2024 14:06:15,36.062,7.7535
06/11/2024 14:07:15,36.079,7.7533
06/11/2024 14:08:15,36.094,7.7535
06/11/2024 14:09:15,36.109,7.7535
06/11/2024 14:10:15,36.125,7.7535
06/11/2024 14:11:15,36.14,7.7535
06/11/2024 14:12:15,36.153,7.7535
06/11/2024 14:13:15,36.167,7.7535
06/11/2024 14:14:16,36.18,7.7535
06/11/2024 14:15:16,36.194,7.7535
06/11/2024 14:16:16,36.207,7.7535
06/11/2024 14:17:16,36.221,7.7535
06/11/2024 14:18:16,36.234,7.7533
06/11/2024 14:19:16,36.248,7.7535
06/11/2024 14:20:16,36.263,7.7533
06/11/2024 14:21:16,36.276,7.7533
06/11/2024 14:22:16,36.292,7.7535
06/11/2024 14:23:16,36.307,7.7533
06/11/2024 14:24:16,36.32,7.7535
06/11/2024 14:25:16,36.336,7.7535
06/11/2024 14:26:16,36.349,7.7535
06/11/2024 14:27:16,36.364,7.7535
06/11/2024 14:28:16,36.378,7.7535
06/11/2024 14:29:16,36.393,7.7533
06/11/2024 14:30:16,36.407,7.7535
06/11/2024 14:31:16,36.42,7.7535
06/11/2024 14:32:16,36.434,7.7533
06/11/2024 14:33:16,36.445,7.7533
06/11/2024 14:34:16,36.459,7.7535
06/11/2024 14:35:16,36.471,7.7535
06/11/2024 14:36:16,36.483,7.7533
06/11/2024 14:37:16,36.495,7.7533
06/11/2024 14:38:16,36.508,7.7533
06/11/2024 14:39:16,36.52,7.7533
06/11/2024 14:40:16,36.534,7.7533
06/11/2024 14:41:16,36.545,7.7533
06/11/2024 14:42:16,36.559,7.7535
06/11/2024 14:43:16,36.571,7.7533
06/11/2024 14:44:17,36.583,7.7533
06/11/2024 14:45:17,36.596,7.7533
06/11/2024 14:46:17,36.61,7.7533
06/11/2024 14:47:17,36.622,7.7535
06/11/2024 14:48:17,36.635,7.7533
06/11/2024 14:49:17,36.647,7.7533
06/11/2024 14:50:17,36.661,7.7533
06/11/2024 14:51:17,36.674,7.7533
06/11/2024 14:52:17,36.686,7.7533
06/11/2024 14:53:17,36.7,7.7535
06/11/2024 14:54:17,36.712,7.7533
06/11/2024 14:55:17,36.724,7.7533
06/11/2024 14:56:17,36.735,7.7533
06/11/2024 14:57:17,36.747,7.7533
06/11/2024 14:58:17,36.758,7.7533
06/11/2024 14:59:17,36.769,7.7533
06/11/2024 15:00:17,36.78,7.7535
06/11/2024 15:01:17,36.792,7.7533
06/11/2024 15:02:17,36.802,7.7533
06/11/2024 15:03:17,36.81,7.7533
06/11/2024 15:04:17,36.821,7.7533
06/11/2024 15:05:17,36.829,7.7535
06/11/2024 15:06:17,36.838,7.7533
06/11/2024 15:07:17,36.844,7.7533
06/11/2024 15:08:17,36.851,7.7533
06/11/2024 15:09:17,36.856,7.7533
06/11/2024 15:10:17,36.861,7.7533
06/11/2024 15:11:17,36.866,7.7533
06/11/2024 15:12:17,36.87,7.7533
06/11/2024 15:13:17,36.872,7.7533
06/11/2024 15:14:18,36.873,7.7533
06/11/2024 15:15:18,36.873,7.7533
06/11/2024 15:16:18,36.873,7.7533
06/11/2024 15:17:18,36.873,7.7535
06/11/2024 15:18:18,36.872,7.7533
06/11/2024 15:19:18,36.87,7.7533
06/11/2024 15:20:18,36.866,7.7535
06/11/2024 15:21:18,36.863,7.7533
06/11/2024 15:22:18,36.86,7.7533
06/11/2024 15:23:18,36.856,7.7535
06/11/2024 15:24:18,36.851,7.7533
06/11/2024 15:25:18,36.846,7.7533
06/11/2024 15:26:18,36.843,7.7533
06/11/2024 15:27:18,36.838,7.7533
06/11/2024 15:28:18,36.832,7.7533
06/11/2024 15:29:18,36.826,7.7533
06/11/2024 15:30:18,36.819,7.7533
06/11/2024 15:31:18,36.812,7.7533
06/11/2024 15:32:18,36.805,7.7533
06/11/2024 15:33:18,36.798,7.7533
06/11/2024 15:34:18,36.79,7.7533
06/11/2024 15:35:18,36.783,7.7533
06/11/2024 15:36:18,36.775,7.7533
06/11/2024 15:37:18,36.766,7.7533
06/11/2024 15:38:18,36.758,7.7533
06/11/2024 15:39:18,36.747,7.7533
06/11/2024 15:40:18,36.737,7.7533
06/11/2024 15:41:18,36.727,7.7533
06/11/2024 15:42:18,36.715,7.7533
06/11/2024 15:43:18,36.703,7.7533
06/11/2024 15:44:18,36.69,7.7533
06/11/2024 15:45:19,36.678,7.7533
06/11/2024 15:46:19,36.664,7.7533
06/11/2024 15:47:19,36.651,7.7533
06/11/2024 15:48:19,36.635,7.7533
06/11/2024 15:49:19,36.622,7.7533
06/11/2024 15:50:19,36.606,7.7533
06/11/2024 15:51:19,36.591,7.7533
06/11/2024 15:52:19,36.576,7.7533
06/11/2024 15:53:19,36.561,7.7535
06/11/2024 15:54:19,36.545,7.7533
06/11/2024 15:55:19,36.53,7.7535
06/11/2024 15:56:19,36.515,7.7533
06/11/2024 15:57:19,36.5,7.7535
06/11/2024 15:58:19,36.484,7.7535
06/11/2024 15:59:19,36.469,7.7535
06/11/2024 16:00:19,36.454,7.7533
06/11/2024 16:01:19,36.439,7.7535
06/11/2024 16:02:19,36.423,7.7533
06/11/2024 16:03:19,36.408,7.7535
06/11/2024 16:04:19,36.395,7.7535
06/11/2024 16:05:19,36.379,7.7535
06/11/2024 16:06:19,36.366,7.7533
06/11/2024 16:07:19,36.351,7.7535
06/11/2024 16:08:19,36.337,7.7535
06/11/2024 16:09:19,36.324,7.7535
06/11/2024 16:10:19,36.309,7.7535
06/11/2024 16:11:19,36.295,7.7535
06/11/2024 16:12:19,36.28,7.7535
06/11/2024 16:13:19,36.266,7.7535
06/11/2024 16:14:19,36.251,7.7536
06/11/2024 16:15:20,36.236,7.7535
06/11/2024 16:16:20,36.221,7.7535
06/11/2024 16:17:20,36.206,7.7535
06/11/2024 16:18:20,36.19,7.7536
06/11/2024 16:19:20,36.173,7.7535
06/11/2024 16:20:20,36.158,7.7535
06/11/2024 16:21:20,36.141,7.7535
06/11/2024 16:22:20,36.126,7.7535
06/11/2024 16:23:20,36.109,7.7535
06/11/2024 16:24:20,36.093,7.7536
06/11/2024 16:25:20,36.076,7.7536
06/11/2024 16:26:20,36.057,7.7535
06/11/2024 16:27:20,36.04,7.7536
06/11/2024 16:28:20,36.024,7.7535
06/11/2024 16:29:20,36.005,7.7535
06/11/2024 16:30:20,35.985,7.7536
06/11/2024 16:31:20,35.966,7.7535
06/11/2024 16:32:20,35.948,7.7536
06/11/2024 16:33:20,35.928,7.7536
06/11/2024 16:34:20,35.909,7.7535
06/11/2024 16:35:20,35.887,7.7538
06/11/2024 16:36:20,35.867,7.7535
06/11/2024 16:37:20,35.845,7.7538
06/11/2024 16:38:20,35.822,7.7538
06/11/2024 16:39:20,35.798,7.7536
06/11/2024 16:40:20,35.773,7.7538
06/11/2024 16:41:20,35.748,7.7538
06/11/2024 16:42:20,35.721,7.7536
06/11/2024 16:43:20,35.694,7.754
06/11/2024 16:44:20,35.666,7.754
06/11/2024 16:45:20,35.637,7.7538
06/11/2024 16:46:21,35.607,7.754
06/11/2024 16:47:21,35.576,7.754
06/11/2024 16:48:21,35.544,7.754
06/11/2024 16:49:21,35.51,7.7541
06/11/2024 16:50:21,35.477,7.7541
06/11/2024 16:51:21,35.442,7.7541
06/11/2024 16:52:21,35.407,7.7541
06/11/2024 16:53:21,35.37,7.7541
06/11/2024 16:54:21,35.332,7.7543
06/11/2024 16:55:21,35.293,7.7541
06/11/2024 16:56:21,35.255,7.7541
06/11/2024 16:57:21,35.215,7.7543
06/11/2024 16:58:21,35.173,7.7543
06/11/2024 16:59:21,35.132,7.7547
06/11/2024 17:00:21,35.09,7.7543
06/11/2024 17:01:21,35.047,7.7545
06/11/2024 17:02:21,35.004,7.7545
06/11/2024 17:03:21,34.959,7.7543
06/11/2024 17:04:21,34.913,7.7547
06/11/2024 17:05:21,34.866,7.7547
06/11/2024 17:06:21,34.817,7.7547
06/11/2024 17:07:21,34.768,7.7545
06/11/2024 17:08:21,34.717,7.7548
06/11/2024 17:09:21,34.668,7.7548
06/11/2024 17:10:21,34.615,7.7548
06/11/2024 17:11:21,34.563,7.7548
06/11/2024 17:12:21,34.511,7.7547
06/11/2024 17:13:21,34.458,7.7548
06/11/2024 17:14:21,34.405,7.7548
06/11/2024 17:15:21,34.352,7.7548
06/11/2024 17:16:22,34.298,7.755
06/11/2024 17:17:22,34.244,7.7552
06/11/2024 17:18:22,34.189,7.7552
06/11/2024 17:19:22,34.135,7.7552
06/11/2024 17:20:22,34.079,7.7552
06/11/2024 17:21:22,34.025,7.7552
06/11/2024 17:22:22,33.971,7.7552
06/11/2024 17:23:22,33.915,7.7552
06/11/2024 17:24:22,33.861,7.7553
06/11/2024 17:25:22,33.806,7.7553
06/11/2024 17:26:22,33.75,7.7553
06/11/2024 17:27:22,33.696,7.7553
06/11/2024 17:28:22,33.641,7.7553
06/11/2024 17:29:22,33.585,7.7553
06/11/2024 17:30:22,33.531,7.7553
06/11/2024 17:31:22,33.476,7.7555
06/11/2024 17:32:22,33.422,7.7555
06/11/2024 17:33:22,33.368,7.7555
06/11/2024 17:34:22,33.313,7.7555
06/11/2024 17:35:22,33.26,7.7555
06/11/2024 17:36:22,33.206,7.7557
06/11/2024 17:37:22,33.152,7.7555
06/11/2024 17:38:22,33.097,7.7558
06/11/2024 17:39:22,33.044,7.7557
06/11/2024 17:40:22,32.99,7.7557
06/11/2024 17:41:22,32.937,7.7557
06/11/2024 17:42:22,32.883,7.7555
06/11/2024 17:43:22,32.83,7.7557
06/11/2024 17:44:22,32.776,7.7557
06/11/2024 17:45:22,32.723,7.7557
06/11/2024 17:46:23,32.671,7.7558
06/11/2024 17:47:23,32.618,7.7558
06/11/2024 17:48:23,32.565,7.7558
06/11/2024 17:49:23,32.513,7.7558
06/11/2024 17:50:23,32.46,7.7557
06/11/2024 17:51:23,32.409,7.7558
06/11/2024 17:52:23,32.356,NAN
06/11/2024 17:53:23,32.304,NAN
06/11/2024 17:54:23,32.253,NAN
06/11/2024 17:55:23,32.201,NAN
06/11/2024 17:56:23,32.15,NAN
06/11/2024 17:57:23,32.098,NAN
06/11/2024 17:58:23,32.047,NAN
06/11/2024 17:59:23,31.996,NAN
06/11/2024 18:00:23,31.945,NAN
06/11/2024 18:01:23,31.893,NAN
06/11/2024 18:02:23,31.844,NAN
06/11/2024 18:03:23,31.793,NAN
06/11/2024 18:04:23,31.743,NAN
06/11/2024 18:05:23,31.693,NAN
06/11/2024 18:06:23,31.642,NAN
06/11/2024 18:07:23,31.594,NAN
06/11/2024 18:08:23,31.545,NAN
06/11/2024 18:09:23,31.496,NAN
06/11/2024 18:10:23,31.448,NAN
06/11/2024 18:11:23,31.398,NAN
06/11/2024 18:12:23,31.351,NAN
06/11/2024 18:13:23,31.303,NAN
06/11/2024 18:14:23,31.255,NAN
06/11/2024 18:15:23,31.207,NAN
06/11/2024 18:16:23,31.16,NAN
06/11/2024 18:17:24,31.112,NAN
06/11/2024 18:18:24,31.066,NAN
06/11/2024 18:19:24,31.02,NAN
06/11/2024 18:20:24,30.973,NAN
06/11/2024 18:21:24,30.927,NAN
06/11/2024 18:22:24,30.881,NAN
06/11/2024 18:23:24,30.835,NAN
06/11/2024 18:24:24,30.789,NAN
06/11/2024 18:25:24,30.744,NAN
06/11/2024 18:26:24,30.699,NAN
06/11/2024 18:27:24,30.654,NAN
06/11/2024 18:28:24,30.608,NAN
06/11/2024 18:29:24,30.563,NAN
06/11/2024 18:30:24,30.518,NAN
06/11/2024 18:31:24,30.473,NAN
06/11/2024 18:32:24,30.429,NAN
06/11/2024 18:33:24,30.384,NAN
06/11/2024 18:34:24,30.34,NAN
06/11/2024 18:35:24,30.296,NAN
06/11/2024 18:36:24,30.252,NAN
06/11/2024 18:37:24,30.208,NAN
06/11/2024 18:38:24,30.165,NAN
06/11/2024 18:39:24,30.123,NAN
06/11/2024 18:40:24,30.079,NAN
06/11/2024 18:41:24,30.037,NAN
06/11/2024 18:42:24,29.994,NAN
06/11/2024 18:43:24,29.952,NAN
06/11/2024 18:44:24,29.909,NAN
06/11/2024 18:45:24,29.867,NAN
06/11/2024 18:46:24,29.826,NAN
06/11/2024 18:47:25,29.784,NAN
06/11/2024 18:48:25,29.743,NAN
06/11/2024 18:49:25,29.701,NAN
06/11/2024 18:50:25,29.66,NAN
06/11/2024 18:51:25,29.619,NAN
06/11/2024 18:52:25,29.579,NAN
06/11/2024 18:53:25,29.538,NAN
06/11/2024 18:54:25,29.497,NAN
06/11/2024 18:55:25,29.457,NAN
06/11/2024 18:56:25,29.418,NAN
06/11/2024 18:57:25,29.377,NAN
06/11/2024 18:58:25,29.338,NAN
06/11/2024 18:59:25,29.297,NAN
06/11/2024 19:00:25,29.258,NAN
06/11/2024 19:01:25,29.219,NAN
06/11/2024 19:02:25,29.179,NAN
06/11/2024 19:03:25,29.14,NAN
06/11/2024 19:04:25,29.101,NAN
06/11/2024 19:05:25,29.062,NAN
06/11/2024 19:06:25,29.022,NAN
06/11/2024 19:07:25,28.983,NAN
06/11/2024 19:08:25,28.944,NAN
06/11/2024 19:09:25,28.905,NAN
06/11/2024 19:10:25,28.866,NAN
06/11/2024 19:11:25,28.827,NAN
06/11/2024 19:12:25,28.788,NAN
06/11/2024 19:13:25,28.751,NAN
06/11/2024 19:14:25,28.712,NAN
06/11/2024 19:15:25,28.675,NAN
06/11/2024 19:16:25,28.638,NAN
06/11/2024 19:17:26,28.6,NAN
06/11/2024 19:18:26,28.563,NAN
06/11/2024 19:19:26,28.526,NAN
06/11/2024 19:20:26,28.489,NAN
06/11/2024 19:21:26,28.451,NAN
06/11/2024 19:22:26,28.414,NAN
06/11/2024 19:23:26,28.377,NAN
06/11/2024 19:24:26,28.34,NAN
06/11/2024 19:25:26,28.304,NAN
06/11/2024 19:26:26,28.267,NAN
06/11/2024 19:27:26,28.232,NAN
06/11/2024 19:28:26,28.196,NAN
06/11/2024 19:29:26,28.159,NAN
06/11/2024 19:30:26,28.123,NAN
06/11/2024 19:31:26,28.089,NAN
06/11/2024 19:32:26,28.054,NAN
06/11/2024 19:33:26,28.018,NAN
06/11/2024 19:34:26,27.984,NAN
06/11/2024 19:35:26,27.95,NAN
06/11/2024 19:36:26,27.915,NAN
06/11/2024 19:37:26,27.881,NAN
06/11/2024 19:38:26,27.847,NAN
06/11/2024 19:39:26,27.813,NAN
06/11/2024 19:40:26,27.779,NAN
06/11/2024 19:41:26,27.747,NAN
06/11/2024 19:42:26,27.713,NAN
06/11/2024 19:43:26,27.679,NAN
06/11/2024 19:44:26,27.647,NAN
06/11/2024 19:45:26,27.614,NAN
06/11/2024 19:46:26,27.581,NAN
06/11/2024 19:47:26,27.548,NAN
06/11/2024 19:48:27,27.516,NAN
06/11/2024 19:49:27,27.484,NAN
06/11/2024 19:50:27,27.451,NAN
06/11/2024 19:51:27,27.419,NAN
06/11/2024 19:52:27,27.385,NAN
06/11/2024 19:53:27,27.353,NAN
06/11/2024 19:54:27,27.321,NAN
06/11/2024 19:55:27,27.288,NAN
06/11/2024 19:56:27,27.258,NAN
06/11/2024 19:57:27,27.225,NAN
06/11/2024 19:58:27,27.193,NAN
06/11/2024 19:59:27,27.163,NAN
06/11/2024 20:00:27,27.132,NAN
06/11/2024 20:01:27,27.1,NAN
06/11/2024 20:02:27,27.069,NAN
06/11/2024 20:03:27,27.038,NAN
06/11/2024 20:04:27,27.008,NAN
06/11/2024 20:05:27,26.977,NAN
06/11/2024 20:06:27,26.948,NAN
06/11/2024 20:07:27,26.917,NAN
06/11/2024 20:08:27,26.887,NAN
06/11/2024 20:09:27,26.858,NAN
06/11/2024 20:10:27,26.829,NAN
06/11/2024 20:11:27,26.799,NAN
06/11/2024 20:12:27,26.769,NAN
06/11/2024 20:13:27,26.74,NAN
06/11/2024 20:14:27,26.711,NAN
06/11/2024 20:15:27,26.682,NAN
06/11/2024 20:16:27,26.653,NAN
06/11/2024 20:17:27,26.624,NAN
06/11/2024 20:18:28,26.596,NAN
06/11/2024 20:19:28,26.567,NAN
06/11/2024 20:20:28,26.539,NAN
06/11/2024 20:21:28,26.51,NAN
06/11/2024 20:22:28,26.483,NAN
06/11/2024 20:23:28,26.456,NAN
06/11/2024 20:24:28,26.428,NAN
06/11/2024 20:25:28,26.401,NAN
06/11/2024 20:26:28,26.375,NAN
06/11/2024 20:27:28,26.347,NAN
06/11/2024 20:28:28,26.32,NAN
06/11/2024 20:29:28,26.294,NAN
06/11/2024 20:30:28,26.266,NAN
06/11/2024 20:31:28,26.239,NAN
06/11/2024 20:32:28,26.213,NAN
06/11/2024 20:33:28,26.186,NAN
06/11/2024 20:34:28,26.16,NAN
06/11/2024 20:35:28,26.134,NAN
06/11/2024 20:36:28,26.106,NAN
06/11/2024 20:37:28,26.08,NAN
06/11/2024 20:38:28,26.054,NAN
06/11/2024 20:39:28,26.029,NAN
06/11/2024 20:40:28,26.004,NAN
06/11/2024 20:41:28,25.978,NAN
06/11/2024 20:42:28,25.952,NAN
06/11/2024 20:43:28,25.928,NAN
06/11/2024 20:44:28,25.902,NAN
06/11/2024 20:45:28,25.878,NAN
06/11/2024 20:46:28,25.854,NAN
06/11/2024 20:47:28,25.829,NAN
06/11/2024 20:48:29,25.805,NAN
06/11/2024 20:49:29,25.781,NAN
06/11/2024 20:50:29,25.756,NAN
06/11/2024 20:51:29,25.732,NAN
06/11/2024 20:52:29,25.709,NAN
06/11/2024 20:53:29,25.685,NAN
06/11/2024 20:54:29,25.659,NAN
06/11/2024 20:55:29,25.635,NAN
06/11/2024 20:56:29,25.61,NAN
06/11/2024 20:57:29,25.586,NAN
06/11/2024 20:58:29,25.56,NAN
06/11/2024 20:59:29,25.536,NAN
06/11/2024 21:00:29,25.512,NAN
06/11/2024 21:01:29,25.489,NAN
06/11/2024 21:02:29,25.465,NAN
06/11/2024 21:03:29,25.443,NAN
06/11/2024 21:04:29,25.421,NAN
06/11/2024 21:05:29,25.399,NAN
06/11/2024 21:06:29,25.378,NAN
06/11/2024 21:07:29,25.359,NAN
06/11/2024 21:08:29,25.339,NAN
06/11/2024 21:09:29,25.321,NAN
06/11/2024 21:10:29,25.302,NAN
06/11/2024 21:11:29,25.284,NAN
06/11/2024 21:12:29,25.268,NAN
06/11/2024 21:13:29,25.251,NAN
06/11/2024 21:14:29,25.234,NAN
06/11/2024 21:15:29,25.219,NAN
06/11/2024 21:16:29,25.204,NAN
06/11/2024 21:17:29,25.189,NAN
06/11/2024 21:18:29,25.174,NAN
06/11/2024 21:19:30,25.16,NAN
06/11/2024 21:20:30,25.146,NAN
06/11/2024 21:21:30,25.133,NAN
06/11/2024 21:22:30,25.119,NAN
06/11/2024 21:23:30,25.105,NAN
06/11/2024 21:24:30,25.093,NAN
06/11/2024 21:25:30,25.081,NAN
06/11/2024 21:26:30,25.068,NAN
06/11/2024 21:27:30,25.056,NAN
06/11/2024 21:28:30,25.043,NAN
06/11/2024 21:29:30,25.031,NAN
06/11/2024 21:30:30,25.019,NAN
06/11/2024 21:31:30,25.007,NAN
06/11/2024 21:32:30,24.995,NAN
06/11/2024 21:33:30,24.983,NAN
06/11/2024 21:34:30,24.971,NAN
06/11/2024 21:35:30,24.96,NAN
06/11/2024 21:36:30,24.948,NAN
06/11/2024 21:37:30,24.936,NAN
06/11/2024 21:38:30,24.924,NAN
06/11/2024 21:39:30,24.913,NAN
06/11/2024 21:40:30,24.901,NAN
06/11/2024 21:41:30,24.889,NAN
06/11/2024 21:42:30,24.877,NAN
06/11/2024 21:43:30,24.866,NAN
06/11/2024 21:44:30,24.854,NAN
06/11/2024 21:45:30,24.842,NAN
06/11/2024 21:46:30,24.83,NAN
06/11/2024 21:47:30,24.818,NAN
06/11/2024 21:48:30,24.806,NAN
06/11/2024 21:49:31,24.794,NAN
06/11/2024 21:50:31,24.782,NAN
06/11/2024 21:51:31,24.77,NAN
06/11/2024 21:52:31,24.758,NAN
06/11/2024 21:53:31,24.745,NAN
06/11/2024 21:54:31,24.732,NAN
06/11/2024 21:55:31,24.72,NAN
06/11/2024 21:56:31,24.708,NAN
06/11/2024 21:57:31,24.694,NAN
06/11/2024 21:58:31,24.682,NAN
06/11/2024 21:59:31,24.668,NAN
06/11/2024 22:00:31,24.656,NAN
06/11/2024 22:01:31,24.643,NAN
06/11/2024 22:02:31,24.631,NAN
06/11/2024 22:03:31,24.617,NAN
06/11/2024 22:04:31,24.603,NAN
06/11/2024 22:05:31,24.591,NAN
06/11/2024 22:06:31,24.578,NAN
06/11/2024 22:07:31,24.566,NAN
06/11/2024 22:08:31,24.552,NAN
06/11/2024 22:09:31,24.54,NAN
06/11/2024 22:10:31,24.526,NAN
06/11/2024 22:11:31,24.514,NAN
06/11/2024 22:12:31,24.501,NAN
06/11/2024 22:13:31,24.487,NAN
06/11/2024 22:14:31,24.475,NAN
06/11/2024 22:15:31,24.462,NAN
06/11/2024 22:16:31,24.449,NAN
06/11/2024 22:17:31,24.436,NAN
06/11/2024 22:18:31,24.422,NAN
06/11/2024 22:19:31,24.409,NAN
06/11/2024 22:20:32,24.395,NAN
06/11/2024 22:21:32,24.382,NAN
06/11/2024 22:22:32,24.368,NAN
06/11/2024 22:23:32,24.354,NAN
06/11/2024 22:24:32,24.341,NAN
06/11/2024 22:25:32,24.326,NAN
06/11/2024 22:26:32,24.312,NAN
06/11/2024 22:27:32,24.299,NAN
06/11/2024 22:28:32,24.285,NAN
06/11/2024 22:29:32,24.271,NAN
06/11/2024 22:30:32,24.256,NAN
06/11/2024 22:31:32,24.243,NAN
06/11/2024 22:32:32,24.229,NAN
06/11/2024 22:33:32,24.214,NAN
06/11/2024 22:34:32,24.201,NAN
06/11/2024 22:35:32,24.186,NAN
06/11/2024 22:36:32,24.172,NAN
06/11/2024 22:37:32,24.157,NAN
06/11/2024 22:38:32,24.142,NAN
06/11/2024 22:39:32,24.127,NAN
06/11/2024 22:40:32,24.112,NAN
06/11/2024 22:41:32,24.098,NAN
06/11/2024 22:42:32,24.083,NAN
06/11/2024 22:43:32,24.068,NAN
06/11/2024 22:44:32,24.055,NAN
06/11/2024 22:45:32,24.041,NAN
06/11/2024 22:46:32,24.026,NAN
06/11/2024 22:47:32,24.012,NAN
06/11/2024 22:48:32,23.999,NAN
06/11/2024 22:49:32,23.985,NAN
06/11/2024 22:50:33,23.972,NAN
06/11/2024 22:51:33,23.958,NAN
06/11/2024 22:52:33,23.946,NAN
06/11/2024 22:53:33,23.933,NAN
06/11/2024 22:54:33,23.919,NAN
06/11/2024 22:55:33,23.907,NAN
06/11/2024 22:56:33,23.895,NAN
06/11/2024 22:57:33,23.883,NAN
06/11/2024 22:58:33,23.869,NAN
06/11/2024 22:59:33,23.857,NAN
06/11/2024 23:00:33,23.845,NAN
06/11/2024 23:01:33,23.833,NAN
06/11/2024 23:02:33,23.821,NAN
06/11/2024 23:03:33,23.809,NAN
06/11/2024 23:04:33,23.799,NAN
06/11/2024 23:05:33,23.787,NAN
06/11/2024 23:06:33,23.775,NAN
06/11/2024 23:07:33,23.764,NAN
06/11/2024 23:08:33,23.752,NAN
06/11/2024 23:09:33,23.74,NAN
06/11/2024 23:10:33,23.729,NAN
06/11/2024 23:11:33,23.717,NAN
06/11/2024 23:12:33,23.707,NAN
06/11/2024 23:13:33,23.695,NAN
06/11/2024 23:14:33,23.683,NAN
06/11/2024 23:15:33,23.672,NAN
06/11/2024 23:16:33,23.66,NAN
06/11/2024 23:17:33,23.648,NAN
06/11/2024 23:18:33,23.636,NAN
06/11/2024 23:19:33,23.626,NAN
06/11/2024 23:20:34,23.614,NAN
06/11/2024 23:21:34,23.602,NAN
06/11/2024 23:22:34,23.59,NAN
06/11/2024 23:23:34,23.578,NAN
06/11/2024 23:24:34,23.566,NAN
06/11/2024 23:25:34,23.554,NAN
06/11/2024 23:26:34,23.542,NAN
06/11/2024 23:27:34,23.53,NAN
06/11/2024 23:28:34,23.518,NAN
06/11/2024 23:29:34,23.506,NAN
06/11/2024 23:30:34,23.493,NAN
06/11/2024 23:31:34,23.483,NAN
06/11/2024 23:32:34,23.471,NAN
06/11/2024 23:33:34,23.459,NAN
06/11/2024 23:34:34,23.447,NAN
06/11/2024 23:35:34,23.435,NAN
06/11/2024 23:36:34,23.423,NAN
06/11/2024 23:37:34,23.411,NAN
06/11/2024 23:38:34,23.399,NAN
06/11/2024 23:39:34,23.387,NAN
06/11/2024 23:40:34,23.376,NAN
06/11/2024 23:41:34,23.364,NAN
06/11/2024 23:42:34,23.352,NAN
06/11/2024 23:43:34,23.34,NAN
06/11/2024 23:44:34,23.33,NAN
06/11/2024 23:45:34,23.318,NAN
06/11/2024 23:46:34,23.306,NAN
06/11/2024 23:47:34,23.295,NAN
06/11/2024 23:48:34,23.283,NAN
06/11/2024 23:49:34,23.273,NAN
06/11/2024 23:50:34,23.262,NAN
06/11/2024 23:51:35,23.25,NAN
06/11/2024 23:52:35,23.24,NAN
06/11/2024 23:53:35,23.229,NAN
06/11/2024 23:54:35,23.219,NAN
06/11/2024 23:55:35,23.208,NAN
06/11/2024 23:56:35,23.198,NAN
06/11/2024 23:57:35,23.186,NAN
06/11/2024 23:58:35,23.175,NAN
06/11/2024 23:59:35,23.165,NAN
06/12/2024 00:00:35,23.154,NAN
06/12/2024 00:01:35,23.144,NAN
06/12/2024 00:02:35,23.133,NAN
06/12/2024 00:03:35,23.123,NAN
06/12/2024 00:04:35,23.112,NAN
06/12/2024 00:05:35,23.1,NAN
06/12/2024 00:06:35,23.09,NAN
06/12/2024 00:07:35,23.079,NAN
06/12/2024 00:08:35,23.067,NAN
06/12/2024 00:09:35,23.057,NAN
06/12/2024 00:10:35,23.046,NAN
06/12/2024 00:11:35,23.034,NAN
06/12/2024 00:12:35,23.024,NAN
06/12/2024 00:13:35,23.012,NAN
06/12/2024 00:14:35,23,NAN
06/12/2024 00:15:35,22.989,NAN
06/12/2024 00:16:35,22.977,NAN
06/12/2024 00:17:35,22.965,NAN
06/12/2024 00:18:35,22.953,NAN
06/12/2024 00:19:35,22.941,NAN
06/12/2024 00:20:35,22.929,NAN
06/12/2024 00:21:36,22.917,NAN
06/12/2024 00:22:36,22.905,NAN
06/12/2024 00:23:36,22.893,NAN
06/12/2024 00:24:36,22.881,NAN
06/12/2024 00:25:36,22.869,NAN
06/12/2024 00:26:36,22.857,NAN
06/12/2024 00:27:36,22.844,NAN
06/12/2024 00:28:36,22.832,NAN
06/12/2024 00:29:36,22.818,NAN
06/12/2024 00:30:36,22.806,NAN
06/12/2024 00:31:36,22.794,NAN
06/12/2024 00:32:36,22.781,NAN
06/12/2024 00:33:36,22.769,NAN
06/12/2024 00:34:36,22.757,NAN
06/12/2024 00:35:36,22.744,NAN
06/12/2024 00:36:36,22.732,NAN
06/12/2024 00:37:36,22.72,NAN
06/12/2024 00:38:36,22.706,NAN
06/12/2024 00:39:36,22.694,NAN
06/12/2024 00:40:36,22.682,NAN
06/12/2024 00:41:36,22.669,NAN
06/12/2024 00:42:36,22.657,NAN
06/12/2024 00:43:36,22.643,NAN
06/12/2024 00:44:36,22.631,NAN
06/12/2024 00:45:36,22.619,NAN
06/12/2024 00:46:36,22.606,NAN
06/12/2024 00:47:36,22.594,NAN
06/12/2024 00:48:36,22.58,NAN
06/12/2024 00:49:36,22.568,NAN
06/12/2024 00:50:36,22.556,NAN
06/12/2024 00:51:37,22.544,NAN
06/12/2024 00:52:37,22.531,NAN
06/12/2024 00:53:37,22.519,NAN
06/12/2024 00:54:37,22.507,NAN
06/12/2024 00:55:37,22.495,NAN
06/12/2024 00:56:37,22.483,NAN
06/12/2024 00:57:37,22.471,NAN
06/12/2024 00:58:37,22.458,NAN
06/12/2024 00:59:37,22.446,NAN
06/12/2024 01:00:37,22.434,NAN
06/12/2024 01:01:37,22.422,NAN
06/12/2024 01:02:37,22.41,NAN
06/12/2024 01:03:37,22.398,NAN
06/12/2024 01:04:37,22.386,NAN
06/12/2024 01:05:37,22.372,NAN
06/12/2024 01:06:37,22.36,NAN
06/12/2024 01:07:37,22.348,NAN
06/12/2024 01:08:37,22.336,NAN
06/12/2024 01:09:37,22.323,NAN
06/12/2024 01:10:37,22.311,NAN
06/12/2024 01:11:37,22.299,NAN
06/12/2024 01:12:37,22.287,NAN
06/12/2024 01:13:37,22.274,NAN
06/12/2024 01:14:37,22.262,NAN
06/12/2024 01:15:37,22.25,NAN
06/12/2024 01:16:37,22.236,NAN
06/12/2024 01:17:37,22.224,NAN
06/12/2024 01:18:37,22.211,NAN
06/12/2024 01:19:37,22.197,NAN
06/12/2024 01:20:37,22.184,NAN
06/12/2024 01:21:37,22.172,NAN
06/12/2024 01:22:38,22.158,NAN
06/12/2024 01:23:38,22.145,NAN
06/12/2024 01:24:38,22.133,NAN
06/12/2024 01:25:38,22.12,NAN
06/12/2024 01:26:38,22.108,NAN
06/12/2024 01:27:38,22.094,NAN
06/12/2024 01:28:38,22.082,NAN
06/12/2024 01:29:38,22.069,NAN
06/12/2024 01:30:38,22.057,NAN
06/12/2024 01:31:38,22.043,NAN
06/12/2024 01:32:38,22.031,NAN
06/12/2024 01:33:38,22.019,NAN
06/12/2024 01:34:38,22.008,NAN
06/12/2024 01:35:38,21.996,NAN
06/12/2024 01:36:38,21.982,NAN
06/12/2024 01:37:38,21.97,NAN
06/12/2024 01:38:38,21.958,NAN
06/12/2024 01:39:38,21.946,NAN
06/12/2024 01:40:38,21.934,NAN
06/12/2024 01:41:38,21.922,NAN
06/12/2024 01:42:38,21.91,NAN
06/12/2024 01:43:38,21.9,NAN
06/12/2024 01:44:38,21.888,NAN
06/12/2024 01:45:38,21.876,NAN
06/12/2024 01:46:38,21.864,NAN
06/12/2024 01:47:38,21.852,NAN
06/12/2024 01:48:38,21.84,NAN
06/12/2024 01:49:38,21.83,NAN
06/12/2024 01:50:38,21.818,NAN
06/12/2024 01:51:38,21.806,NAN
06/12/2024 01:52:39,21.795,NAN
06/12/2024 01:53:39,21.783,NAN
06/12/2024 01:54:39,21.773,NAN
06/12/2024 01:55:39,21.761,NAN
06/12/2024 01:56:39,21.751,NAN
06/12/2024 01:57:39,21.739,NAN
06/12/2024 01:58:39,21.728,NAN
06/12/2024 01:59:39,21.718,NAN
06/12/2024 02:00:39,21.706,NAN
06/12/2024 02:01:39,21.695,NAN
06/12/2024 02:02:39,21.685,NAN
06/12/2024 02:03:39,21.675,NAN
06/12/2024 02:04:39,21.664,NAN
06/12/2024 02:05:39,21.654,NAN
06/12/2024 02:06:39,21.643,NAN
06/12/2024 02:07:39,21.633,NAN
06/12/2024 02:08:39,21.622,NAN
06/12/2024 02:09:39,21.612,NAN
06/12/2024 02:10:39,21.601,NAN
06/12/2024 02:11:39,21.591,NAN
06/12/2024 02:12:39,21.58,NAN
06/12/2024 02:13:39,21.57,NAN
06/12/2024 02:14:39,21.561,NAN
06/12/2024 02:15:39,21.551,NAN
06/12/2024 02:16:39,21.54,NAN
06/12/2024 02:17:39,21.531,NAN
06/12/2024 02:18:39,21.521,NAN
06/12/2024 02:19:39,21.512,NAN
06/12/2024 02:20:39,21.501,NAN
06/12/2024 02:21:39,21.492,NAN
06/12/2024 02:22:40,21.484,NAN
06/12/2024 02:23:40,21.475,NAN
06/12/2024 02:24:40,21.466,NAN
06/12/2024 02:25:40,21.458,NAN
06/12/2024 02:26:40,21.451,NAN
06/12/2024 02:27:40,21.445,NAN
06/12/2024 02:28:40,21.439,NAN
06/12/2024 02:29:40,21.433,NAN
06/12/2024 02:30:40,21.427,NAN
06/12/2024 02:31:40,21.421,NAN
06/12/2024 02:32:40,21.416,NAN
06/12/2024 02:33:40,21.41,NAN
06/12/2024 02:34:40,21.406,NAN
06/12/2024 02:35:40,21.4,NAN
06/12/2024 02:36:40,21.394,NAN
06/12/2024 02:37:40,21.388,NAN
06/12/2024 02:38:40,21.384,NAN
06/12/2024 02:39:40,21.378,NAN
06/12/2024 02:40:40,21.372,NAN
06/12/2024 02:41:40,21.366,NAN
06/12/2024 02:42:40,21.36,NAN
06/12/2024 02:43:40,21.355,NAN
06/12/2024 02:44:40,21.349,NAN
06/12/2024 02:45:40,21.343,NAN
06/12/2024 02:46:40,21.337,NAN
06/12/2024 02:47:40,21.331,NAN
06/12/2024 02:48:40,21.325,NAN
06/12/2024 02:49:40,21.319,NAN
06/12/2024 02:50:40,21.313,NAN
06/12/2024 02:51:40,21.307,NAN
06/12/2024 02:52:40,21.302,NAN
06/12/2024 02:53:41,21.296,NAN
06/12/2024 02:54:41,21.29,NAN
06/12/2024 02:55:41,21.284,NAN
06/12/2024 02:56:41,21.278,NAN
06/12/2024 02:57:41,21.272,NAN
06/12/2024 02:58:41,21.266,NAN
06/12/2024 02:59:41,21.26,NAN
06/12/2024 03:00:41,21.254,NAN
06/12/2024 03:01:41,21.246,NAN
06/12/2024 03:02:41,21.24,NAN
06/12/2024 03:03:41,21.234,NAN
06/12/2024 03:04:41,21.228,NAN
06/12/2024 03:05:41,21.223,NAN
06/12/2024 03:06:41,21.217,NAN
06/12/2024 03:07:41,21.211,NAN
06/12/2024 03:08:41,21.206,NAN
06/12/2024 03:09:41,21.2,NAN
06/12/2024 03:10:41,21.194,NAN
06/12/2024 03:11:41,21.188,NAN
06/12/2024 03:12:41,21.182,NAN
06/12/2024 03:13:41,21.178,NAN
06/12/2024 03:14:41,21.172,NAN
06/12/2024 03:15:41,21.167,NAN
06/12/2024 03:16:41,21.161,NAN
06/12/2024 03:17:41,21.157,NAN
06/12/2024 03:18:41,21.151,NAN
06/12/2024 03:19:41,21.146,NAN
06/12/2024 03:20:41,21.141,NAN
06/12/2024 03:21:41,21.136,NAN
06/12/2024 03:22:41,21.132,NAN
06/12/2024 03:23:42,21.127,NAN
06/12/2024 03:24:42,21.121,NAN
06/12/2024 03:25:42,21.117,NAN
06/12/2024 03:26:42,21.112,NAN
06/12/2024 03:27:42,21.109,NAN
06/12/2024 03:28:42,21.105,NAN
06/12/2024 03:29:42,21.1,NAN
06/12/2024 03:30:42,21.096,NAN
06/12/2024 03:31:42,21.091,NAN
06/12/2024 03:32:42,21.088,NAN
06/12/2024 03:33:42,21.084,NAN
06/12/2024 03:34:42,21.081,NAN
06/12/2024 03:35:42,21.076,NAN
06/12/2024 03:36:42,21.073,NAN
06/12/2024 03:37:42,21.07,NAN
06/12/2024 03:38:42,21.066,NAN
06/12/2024 03:39:42,21.063,NAN
06/12/2024 03:40:42,21.06,NAN
06/12/2024 03:41:42,21.057,NAN
06/12/2024 03:42:42,21.054,NAN
06/12/2024 03:43:42,21.051,NAN
06/12/2024 03:44:42,21.048,NAN
06/12/2024 03:45:42,21.047,NAN
06/12/2024 03:46:42,21.044,NAN
06/12/2024 03:47:42,21.041,NAN
06/12/2024 03:48:42,21.039,NAN
06/12/2024 03:49:42,21.036,NAN
06/12/2024 03:50:42,21.035,NAN
06/12/2024 03:51:42,21.032,NAN
06/12/2024 03:52:42,21.03,NAN
06/12/2024 03:53:43,21.029,NAN
06/12/2024 03:54:43,21.027,NAN
06/12/2024 03:55:43,21.026,NAN
06/12/2024 03:56:43,21.024,NAN
06/12/2024 03:57:43,21.023,NAN
06/12/2024 03:58:43,21.023,NAN
06/12/2024 03:59:43,21.021,NAN
06/12/2024 04:00:43,21.02,NAN
06/12/2024 04:01:43,21.02,NAN
06/12/2024 04:02:43,21.018,NAN
06/12/2024 04:03:43,21.018,NAN
06/12/2024 04:04:43,21.018,NAN
06/12/2024 04:05:43,21.017,NAN
06/12/2024 04:06:43,21.017,NAN
06/12/2024 04:07:43,21.017,NAN
06/12/2024 04:08:43,21.017,NAN
06/12/2024 04:09:43,21.017,NAN
06/12/2024 04:10:43,21.018,NAN
06/12/2024 04:11:43,21.018,NAN
06/12/2024 04:12:43,21.018,NAN
06/12/2024 04:13:43,21.02,NAN
06/12/2024 04:14:43,21.02,NAN
06/12/2024 04:15:43,21.021,NAN
06/12/2024 04:16:43,21.023,NAN
06/12/2024 04:17:43,21.024,NAN
06/12/2024 04:18:43,21.026,NAN
06/12/2024 04:19:43,21.027,NAN
06/12/2024 04:20:43,21.029,NAN
06/12/2024 04:21:43,21.03,NAN
06/12/2024 04:22:43,21.032,NAN
06/12/2024 04:23:43,21.035,NAN
06/12/2024 04:24:44,21.036,NAN
06/12/2024 04:25:44,21.039,NAN
06/12/2024 04:26:44,21.041,NAN
06/12/2024 04:27:44,21.044,NAN
06/12/2024 04:28:44,21.047,NAN
06/12/2024 04:29:44,21.05,NAN
06/12/2024 04:30:44,21.053,NAN
06/12/2024 04:31:44,21.056,NAN
06/12/2024 04:32:44,21.059,NAN
06/12/2024 04:33:44,21.062,NAN
06/12/2024 04:34:44,21.066,NAN
06/12/2024 04:35:44,21.069,NAN
06/12/2024 04:36:44,21.073,NAN
06/12/2024 04:37:44,21.076,NAN
06/12/2024 04:38:44,21.081,NAN
06/12/2024 04:39:44,21.085,NAN
06/12/2024 04:40:44,21.088,NAN
06/12/2024 04:41:44,21.093,NAN
06/12/2024 04:42:44,21.097,NAN
06/12/2024 04:43:44,21.102,NAN
06/12/2024 04:44:44,21.108,NAN
06/12/2024 04:45:44,21.112,NAN
06/12/2024 04:46:44,21.117,NAN
06/12/2024 04:47:44,21.123,NAN
06/12/2024 04:48:44,21.127,NAN
06/12/2024 04:49:44,21.133,NAN
06/12/2024 04:50:44,21.139,NAN
06/12/2024 04:51:44,21.143,NAN
06/12/2024 04:52:44,21.149,NAN
06/12/2024 04:53:44,21.155,NAN
06/12/2024 04:54:45,21.161,NAN
06/12/2024 04:55:45,21.169,NAN
06/12/2024 04:56:45,21.175,NAN
06/12/2024 04:57:45,21.181,NAN
06/12/2024 04:58:45,21.188,NAN
06/12/2024 04:59:45,21.194,NAN
06/12/2024 05:00:45,21.202,NAN
06/12/2024 05:01:45,21.208,NAN
06/12/2024 05:02:45,21.215,NAN
06/12/2024 05:03:45,21.223,NAN
06/12/2024 05:04:45,21.23,NAN
06/12/2024 05:05:45,21.237,NAN
06/12/2024 05:06:45,21.245,NAN
06/12/2024 05:07:45,21.252,NAN
06/12/2024 05:08:45,21.26,NAN
06/12/2024 05:09:45,21.269,NAN
06/12/2024 05:10:45,21.276,NAN
06/12/2024 05:11:45,21.284,NAN
06/12/2024 05:12:45,21.293,NAN
06/12/2024 05:13:45,21.302,NAN
06/12/2024 05:14:45,21.31,NAN
06/12/2024 05:15:45,21.318,NAN
06/12/2024 05:16:45,21.327,NAN
06/12/2024 05:17:45,21.336,NAN
06/12/2024 05:18:45,21.346,NAN
06/12/2024 05:19:45,21.355,NAN
06/12/2024 05:20:45,21.366,NAN
06/12/2024 05:21:45,21.375,NAN
06/12/2024 05:22:45,21.385,NAN
06/12/2024 05:23:45,21.395,NAN
06/12/2024 05:24:45,21.406,NAN
06/12/2024 05:25:46,21.418,NAN
06/12/2024 05:26:46,21.428,NAN
06/12/2024 05:27:46,21.44,NAN
06/12/2024 05:28:46,21.454,NAN
06/12/2024 05:29:46,21.466,NAN
06/12/2024 05:30:46,21.481,NAN
06/12/2024 05:31:46,21.494,NAN
06/12/2024 05:32:46,21.509,NAN
06/12/2024 05:33:46,21.524,NAN
06/12/2024 05:34:46,21.539,NAN
06/12/2024 05:35:46,21.555,NAN
06/12/2024 05:36:46,21.572,NAN
06/12/2024 05:37:46,21.589,NAN
06/12/2024 05:38:46,21.607,NAN
06/12/2024 05:39:46,21.625,NAN
06/12/2024 05:40:46,21.643,NAN
06/12/2024 05:41:46,21.663,NAN
06/12/2024 05:42:46,21.682,NAN
06/12/2024 05:43:46,21.703,NAN
06/12/2024 05:44:46,21.724,NAN
06/12/2024 05:45:46,21.743,NAN
06/12/2024 05:46:46,21.766,NAN
06/12/2024 05:47:46,21.786,NAN
06/12/2024 05:48:46,21.807,NAN
06/12/2024 05:49:46,21.83,NAN
06/12/2024 05:50:46,21.852,NAN
06/12/2024 05:51:46,21.875,NAN
06/12/2024 05:52:46,21.898,NAN
06/12/2024 05:53:46,21.921,NAN
06/12/2024 05:54:46,21.945,NAN
06/12/2024 05:55:47,21.969,NAN
06/12/2024 05:56:47,21.993,NAN
06/12/2024 05:57:47,22.017,NAN
06/12/2024 05:58:47,22.04,NAN
06/12/2024 05:59:47,22.066,NAN
06/12/2024 06:00:47,22.09,NAN
06/12/2024 06:01:47,22.114,NAN
06/12/2024 06:02:47,22.139,NAN
06/12/2024 06:03:47,22.163,NAN
06/12/2024 06:04:47,22.187,NAN
06/12/2024 06:05:47,22.212,NAN
06/12/2024 06:06:47,22.236,NAN
06/12/2024 06:07:47,22.26,NAN
06/12/2024 06:08:47,22.284,NAN
06/12/2024 06:09:47,22.308,NAN
06/12/2024 06:10:47,22.332,NAN
06/12/2024 06:11:47,22.356,NAN
06/12/2024 06:12:47,22.381,NAN
06/12/2024 06:13:47,22.405,NAN
06/12/2024 06:14:47,22.429,NAN
06/12/2024 06:15:47,22.453,NAN
06/12/2024 06:16:47,22.479,NAN
06/12/2024 06:17:47,22.502,NAN
06/12/2024 06:18:47,22.528,NAN
06/12/2024 06:19:47,22.552,NAN
06/12/2024 06:20:47,22.576,NAN
06/12/2024 06:21:47,22.601,NAN
06/12/2024 06:22:47,22.627,NAN
06/12/2024 06:23:47,22.651,NAN
06/12/2024 06:24:47,22.676,NAN
06/12/2024 06:25:48,22.702,NAN
06/12/2024 06:26:48,22.727,NAN
06/12/2024 06:27:48,22.752,NAN
06/12/2024 06:28:48,22.778,NAN
06/12/2024 06:29:48,22.803,NAN
06/12/2024 06:30:48,22.83,NAN
06/12/2024 06:31:48,22.856,NAN
06/12/2024 06:32:48,22.883,NAN
06/12/2024 06:33:48,22.908,NAN
06/12/2024 06:34:48,22.935,NAN
06/12/2024 06:35:48,22.962,NAN
06/12/2024 06:36:48,22.991,NAN
06/12/2024 06:37:48,23.018,NAN
06/12/2024 06:38:48,23.046,NAN
06/12/2024 06:39:48,23.075,NAN
06/12/2024 06:40:48,23.105,NAN
06/12/2024 06:41:48,23.135,NAN
06/12/2024 06:42:48,23.165,NAN
06/12/2024 06:43:48,23.196,NAN
06/12/2024 06:44:48,23.226,NAN
06/12/2024 06:45:48,23.258,NAN
06/12/2024 06:46:48,23.289,NAN
06/12/2024 06:47:48,23.322,NAN
06/12/2024 06:48:48,23.354,NAN
06/12/2024 06:49:48,23.385,NAN
06/12/2024 06:50:48,23.418,NAN
06/12/2024 06:51:48,23.451,NAN
06/12/2024 06:52:48,23.484,NAN
06/12/2024 06:53:48,23.518,NAN
06/12/2024 06:54:48,23.551,NAN
06/12/2024 06:55:48,23.585,NAN
06/12/2024 06:56:49,23.618,NAN
06/12/2024 06:57:49,23.653,NAN
06/12/2024 06:58:49,23.686,NAN
06/12/2024 06:59:49,23.72,NAN
06/12/2024 07:00:49,23.755,NAN
06/12/2024 07:01:49,23.788,NAN
06/12/2024 07:02:49,23.823,NAN
06/12/2024 07:03:49,23.857,NAN
06/12/2024 07:04:49,23.89,NAN
06/12/2024 07:05:49,23.925,NAN
06/12/2024 07:06:49,23.958,NAN
06/12/2024 07:07:49,23.991,NAN
06/12/2024 07:08:49,24.026,NAN
06/12/2024 07:09:49,24.059,NAN
06/12/2024 07:10:49,24.092,NAN
06/12/2024 07:11:49,24.125,NAN
06/12/2024 07:12:49,24.158,NAN
06/12/2024 07:13:49,24.192,NAN
06/12/2024 07:14:49,24.223,NAN
06/12/2024 07:15:49,24.256,NAN
06/12/2024 07:16:49,24.29,NAN
06/12/2024 07:17:49,24.323,NAN
06/12/2024 07:18:49,24.356,NAN
06/12/2024 07:19:49,24.389,NAN
06/12/2024 07:20:49,24.424,NAN
06/12/2024 07:21:49,24.456,NAN
06/12/2024 07:22:49,24.489,NAN
06/12/2024 07:23:49,24.522,NAN
06/12/2024 07:24:49,24.555,NAN
06/12/2024 07:25:49,24.588,NAN
06/12/2024 07:26:50,24.622,NAN
06/12/2024 07:27:50,24.655,NAN
06/12/2024 07:28:50,24.688,NAN
06/12/2024 07:29:50,24.721,NAN
06/12/2024 07:30:50,24.755,NAN
06/12/2024 07:31:50,24.788,NAN
06/12/2024 07:32:50,24.82,NAN
06/12/2024 07:33:50,24.851,NAN
06/12/2024 07:34:50,24.883,NAN
06/12/2024 07:35:50,24.915,NAN
06/12/2024 07:36:50,24.947,NAN
06/12/2024 07:37:50,24.978,NAN
06/12/2024 07:38:50,25.009,NAN
06/12/2024 07:39:50,25.039,NAN
06/12/2024 07:40:50,25.069,NAN
06/12/2024 07:41:50,25.099,NAN
06/12/2024 07:42:50,25.13,NAN
06/12/2024 07:43:50,25.16,NAN
06/12/2024 07:44:50,25.19,NAN
06/12/2024 07:45:50,25.221,NAN
06/12/2024 07:46:50,25.251,NAN
06/12/2024 07:47:50,25.28,NAN
06/12/2024 07:48:50,25.308,NAN
06/12/2024 07:49:50,25.339,NAN
06/12/2024 07:50:50,25.368,NAN
06/12/2024 07:51:50,25.396,NAN
06/12/2024 07:52:50,25.424,NAN
06/12/2024 07:53:50,25.453,NAN
06/12/2024 07:54:50,25.481,NAN
06/12/2024 07:55:50,25.509,NAN
06/12/2024 07:56:51,25.536,NAN
06/12/2024 07:57:51,25.563,NAN
06/12/2024 07:58:51,25.589,NAN
06/12/2024 07:59:51,25.617,NAN
06/12/2024 08:00:51,25.642,NAN
06/12/2024 08:01:51,25.668,NAN
06/12/2024 08:02:51,25.694,NAN
06/12/2024 08:03:51,25.72,NAN
06/12/2024 08:04:51,25.744,NAN
06/12/2024 08:05:51,25.77,NAN
06/12/2024 08:06:51,25.794,NAN
06/12/2024 08:07:51,25.82,NAN
06/12/2024 08:08:51,25.846,NAN
06/12/2024 08:09:51,25.87,NAN
06/12/2024 08:10:51,25.896,NAN
06/12/2024 08:11:51,25.921,NAN
06/12/2024 08:12:51,25.945,NAN
06/12/2024 08:13:51,25.969,NAN
06/12/2024 08:14:51,25.994,NAN
06/12/2024 08:15:51,26.018,NAN
06/12/2024 08:16:51,26.041,NAN
06/12/2024 08:17:51,26.064,NAN
06/12/2024 08:18:51,26.086,NAN
06/12/2024 08:19:51,26.109,NAN
06/12/2024 08:20:51,26.132,NAN
06/12/2024 08:21:51,26.153,NAN
06/12/2024 08:22:51,26.176,NAN
06/12/2024 08:23:51,26.198,NAN
06/12/2024 08:24:51,26.219,NAN
06/12/2024 08:25:51,26.24,NAN
06/12/2024 08:26:51,26.262,NAN
06/12/2024 08:27:52,26.283,NAN
06/12/2024 08:28:52,26.304,NAN
06/12/2024 08:29:52,26.324,NAN
06/12/2024 08:30:52,26.346,NAN
06/12/2024 08:31:52,26.365,NAN
06/12/2024 08:32:52,26.387,NAN
06/12/2024 08:33:52,26.405,NAN
06/12/2024 08:34:52,26.425,NAN
06/12/2024 08:35:52,26.445,NAN
06/12/2024 08:36:52,26.465,NAN
06/12/2024 08:37:52,26.485,NAN
06/12/2024 08:38:52,26.504,NAN
06/12/2024 08:39:52,26.523,NAN
06/12/2024 08:40:52,26.543,NAN
06/12/2024 08:41:52,26.562,NAN
06/12/2024 08:42:52,26.581,NAN
06/12/2024 08:43:52,26.601,NAN
06/12/2024 08:44:52,26.619,NAN
06/12/2024 08:45:52,26.639,NAN
06/12/2024 08:46:52,26.657,NAN
06/12/2024 08:47:52,26.676,NAN
06/12/2024 08:48:52,26.694,NAN
06/12/2024 08:49:52,26.714,NAN
06/12/2024 08:50:52,26.732,NAN
06/12/2024 08:51:52,26.75,NAN
06/12/2024 08:52:52,26.769,NAN
06/12/2024 08:53:52,26.789,NAN
06/12/2024 08:54:52,26.807,NAN
06/12/2024 08:55:52,26.825,NAN
06/12/2024 08:56:52,26.845,NAN
06/12/2024 08:57:53,26.864,NAN
06/12/2024 08:58:53,26.884,NAN
06/12/2024 08:59:53,26.902,NAN
06/12/2024 09:00:53,26.922,NAN
06/12/2024 09:01:53,26.94,NAN
06/12/2024 09:02:53,26.96,NAN
06/12/2024 09:03:53,26.982,NAN
06/12/2024 09:04:53,27.002,NAN
06/12/2024 09:05:53,27.021,NAN
06/12/2024 09:06:53,27.043,NAN
06/12/2024 09:07:53,27.064,NAN
06/12/2024 09:08:53,27.086,NAN
06/12/2024 09:09:53,27.107,NAN
06/12/2024 09:10:53,27.129,NAN
06/12/2024 09:11:53,27.152,NAN
06/12/2024 09:12:53,27.173,NAN
06/12/2024 09:13:53,27.196,NAN
06/12/2024 09:14:53,27.219,NAN
06/12/2024 09:15:53,27.242,NAN
06/12/2024 09:16:53,27.265,NAN
06/12/2024 09:17:53,27.288,NAN
06/12/2024 09:18:53,27.311,NAN
06/12/2024 09:19:53,27.333,NAN
06/12/2024 09:20:53,27.356,NAN
06/12/2024 09:21:53,27.379,NAN
06/12/2024 09:22:53,27.402,NAN
06/12/2024 09:23:53,27.425,NAN
06/12/2024 09:24:53,27.45,NAN
06/12/2024 09:25:53,27.473,NAN
06/12/2024 09:26:53,27.496,NAN
06/12/2024 09:27:54,27.519,NAN
06/12/2024 09:28:54,27.542,NAN
06/12/2024 09:29:54,27.567,NAN
06/12/2024 09:30:54,27.59,NAN
06/12/2024 09:31:54,27.613,NAN
06/12/2024 09:32:54,27.636,NAN
06/12/2024 09:33:54,27.659,NAN
06/12/2024 09:34:54,27.682,NAN
06/12/2024 09:35:54,27.705,NAN
06/12/2024 09:36:54,27.728,NAN
06/12/2024 09:37:54,27.753,NAN
06/12/2024 09:38:54,27.778,NAN
06/12/2024 09:39:54,27.802,NAN
06/12/2024 09:40:54,27.827,NAN
06/12/2024 09:41:54,27.853,NAN
06/12/2024 09:42:54,27.878,NAN
06/12/2024 09:43:54,27.904,NAN
06/12/2024 09:44:54,27.93,NAN
06/12/2024 09:45:54,27.958,NAN
06/12/2024 09:46:54,27.984,NAN
06/12/2024 09:47:54,28.012,NAN
06/12/2024 09:48:54,28.038,NAN
06/12/2024 09:49:54,28.065,NAN
06/12/2024 09:50:54,28.092,NAN
06/12/2024 09:51:54,28.119,NAN
06/12/2024 09:52:54,28.147,NAN
06/12/2024 09:53:54,28.173,NAN
06/12/2024 09:54:54,28.199,NAN
06/12/2024 09:55:54,28.227,NAN
06/12/2024 09:56:54,28.255,NAN
06/12/2024 09:57:54,28.283,NAN
06/12/2024 09:58:55,28.311,NAN
06/12/2024 09:59:55,28.338,NAN
06/12/2024 10:00:55,28.366,NAN
06/12/2024 10:01:55,28.394,NAN
06/12/2024 10:02:55,28.42,NAN
06/12/2024 10:03:55,28.448,NAN
06/12/2024 10:04:55,28.475,NAN
06/12/2024 10:05:55,28.503,NAN
06/12/2024 10:06:55,28.529,NAN
06/12/2024 10:07:55,28.558,NAN
06/12/2024 10:08:55,28.586,NAN
06/12/2024 10:09:55,28.616,NAN
06/12/2024 10:10:55,28.645,NAN
06/12/2024 10:11:55,28.676,NAN
06/12/2024 10:12:55,28.707,NAN
06/12/2024 10:13:55,28.74,NAN
06/12/2024 10:14:55,28.773,NAN
06/12/2024 10:15:55,28.805,NAN
06/12/2024 10:16:55,28.838,NAN
06/12/2024 10:17:55,28.871,NAN
06/12/2024 10:18:55,28.905,NAN
06/12/2024 10:19:55,28.939,NAN
06/12/2024 10:20:55,28.975,NAN
06/12/2024 10:21:55,29.011,NAN
06/12/2024 10:22:55,29.048,NAN
06/12/2024 10:23:55,29.085,NAN
06/12/2024 10:24:55,29.124,NAN
06/12/2024 10:25:55,29.162,NAN
06/12/2024 10:26:55,29.202,NAN
06/12/2024 10:27:55,29.241,NAN
06/12/2024 10:28:56,29.282,NAN
06/12/2024 10:29:56,29.324,NAN
06/12/2024 10:30:56,29.365,NAN
06/12/2024 10:31:56,29.407,NAN
06/12/2024 10:32:56,29.449,NAN
06/12/2024 10:33:56,29.491,NAN
06/12/2024 10:34:56,29.533,NAN
06/12/2024 10:35:56,29.576,NAN
06/12/2024 10:36:56,29.618,NAN
06/12/2024 10:37:56,29.662,NAN
06/12/2024 10:38:56,29.704,NAN
06/12/2024 10:39:56,29.748,NAN
06/12/2024 10:40:56,29.792,NAN
06/12/2024 10:41:56,29.836,NAN
06/12/2024 10:42:56,29.881,NAN
06/12/2024 10:43:56,29.928,NAN
06/12/2024 10:44:56,29.975,NAN
06/12/2024 10:45:56,30.022,NAN
06/12/2024 10:46:56,30.071,NAN
06/12/2024 10:47:56,30.12,NAN
06/12/2024 10:48:56,30.17,NAN
06/12/2024 10:49:56,30.221,NAN
06/12/2024 10:50:56,30.271,NAN
06/12/2024 10:51:56,30.323,NAN
06/12/2024 10:52:56,30.377,NAN
06/12/2024 10:53:56,30.429,NAN
06/12/2024 10:54:56,30.482,NAN
06/12/2024 10:55:56,30.534,NAN
06/12/2024 10:56:56,30.59,NAN
06/12/2024 10:57:56,30.643,NAN
06/12/2024 10:58:56,30.697,NAN
06/12/2024 10:59:57,30.752,NAN
06/12/2024 11:00:57,30.809,NAN
06/12/2024 11:01:57,30.865,NAN
06/12/2024 11:02:57,30.922,NAN
06/12/2024 11:03:57,30.979,NAN
06/12/2024 11:04:57,31.036,NAN
06/12/2024 11:05:57,31.095,NAN
06/12/2024 11:06:57,31.152,NAN
06/12/2024 11:07:57,31.209,NAN
06/12/2024 11:08:57,31.266,NAN
06/12/2024 11:09:57,31.324,NAN
06/12/2024 11:10:57,31.381,NAN
06/12/2024 11:11:57,31.44,NAN
06/12/2024 11:12:57,31.497,NAN
06/12/2024 11:13:57,31.556,NAN
06/12/2024 11:14:57,31.617,NAN
06/12/2024 11:15:57,31.676,NAN
06/12/2024 11:16:57,31.737,NAN
06/12/2024 11:17:57,31.797,NAN
06/12/2024 11:18:57,31.857,NAN
06/12/2024 11:19:57,31.917,NAN
06/12/2024 11:20:57,31.978,NAN
06/12/2024 11:21:57,32.038,NAN
06/12/2024 11:22:57,32.098,NAN
06/12/2024 11:23:57,32.158,NAN
06/12/2024 11:24:57,32.217,NAN
06/12/2024 11:25:57,32.277,NAN
06/12/2024 11:26:57,32.336,NAN
06/12/2024 11:27:57,32.394,NAN
06/12/2024 11:28:57,32.452,NAN
06/12/2024 11:29:58,32.51,NAN
06/12/2024 11:30:58,32.567,NAN
06/12/2024 11:31:58,32.623,NAN
06/12/2024 11:32:58,32.678,NAN
06/12/2024 11:33:58,32.734,NAN
06/12/2024 11:34:58,32.788,NAN
06/12/2024 11:35:58,32.843,NAN
06/12/2024 11:36:58,32.896,NAN
06/12/2024 11:37:58,32.95,NAN
06/12/2024 11:38:58,33.001,NAN
06/12/2024 11:39:58,33.053,NAN
06/12/2024 11:40:58,33.104,NAN
06/12/2024 11:41:58,33.154,NAN
06/12/2024 11:42:58,33.203,NAN
06/12/2024 11:43:58,33.25,NAN
06/12/2024 11:44:58,33.299,NAN
06/12/2024 11:45:58,33.346,NAN
06/12/2024 11:46:58,33.393,NAN
06/12/2024 11:47:58,33.44,NAN
06/12/2024 11:48:58,33.487,NAN
06/12/2024 11:49:58,33.535,NAN
06/12/2024 11:50:58,33.582,NAN
06/12/2024 11:51:58,33.629,NAN
06/12/2024 11:52:58,33.675,NAN
06/12/2024 11:53:58,33.722,NAN
06/12/2024 11:54:58,33.77,NAN
06/12/2024 11:55:58,33.817,NAN
06/12/2024 11:56:58,33.865,NAN
06/12/2024 11:57:58,33.912,NAN
06/12/2024 11:58:58,33.958,NAN
06/12/2024 11:59:59,34.006,NAN
06/12/2024 12:00:59,34.053,NAN
06/12/2024 12:01:59,34.099,NAN
06/12/2024 12:02:59,34.147,NAN
06/12/2024 12:03:59,34.193,NAN
06/12/2024 12:04:59,34.239,NAN
06/12/2024 12:05:59,34.283,NAN
06/12/2024 12:06:59,34.328,NAN
06/12/2024 12:07:59,34.372,NAN
06/12/2024 12:08:59,34.417,NAN
06/12/2024 12:09:59,34.459,NAN
06/12/2024 12:10:59,34.502,NAN
06/12/2024 12:11:59,34.547,NAN
06/12/2024 12:12:59,34.59,NAN
06/12/2024 12:13:59,34.631,NAN
06/12/2024 12:14:59,34.674,NAN
06/12/2024 12:15:59,34.716,NAN
06/12/2024 12:16:59,34.757,NAN
06/12/2024 12:17:59,34.8,NAN
06/12/2024 12:18:59,34.841,NAN
06/12/2024 12:19:59,34.883,NAN
06/12/2024 12:20:59,34.924,NAN
06/12/2024 12:21:59,34.964,NAN
06/12/2024 12:22:59,35.004,NAN
06/12/2024 12:23:59,35.044,NAN
06/12/2024 12:24:59,35.082,NAN
06/12/2024 12:25:59,35.119,NAN
06/12/2024 12:26:59,35.157,NAN
06/12/2024 12:27:59,35.193,NAN
06/12/2024 12:28:59,35.23,NAN
06/12/2024 12:29:59,35.267,NAN
06/12/2024 12:31:00,35.302,NAN
06/12/2024 12:32:00,35.338,NAN
06/12/2024 12:33:00,35.375,NAN
06/12/2024 12:34:00,35.412,NAN
06/12/2024 12:35:00,35.449,NAN
06/12/2024 12:36:00,35.485,NAN
06/12/2024 12:37:00,35.52,NAN
06/12/2024 12:38:00,35.557,NAN
06/12/2024 12:39:00,35.594,NAN
06/12/2024 12:40:00,35.629,NAN
06/12/2024 12:41:00,35.666,NAN
06/12/2024 12:42:00,35.703,NAN
06/12/2024 12:43:00,35.738,NAN
06/12/2024 12:44:00,35.775,NAN
06/12/2024 12:45:00,35.81,NAN
06/12/2024 12:46:00,35.847,NAN
06/12/2024 12:47:00,35.881,NAN
06/12/2024 12:48:00,35.916,NAN
06/12/2024 12:49:00,35.951,NAN
06/12/2024 12:50:00,35.985,NAN
06/12/2024 12:51:00,36.019,NAN
06/12/2024 12:52:00,36.054,NAN
06/12/2024 12:53:00,36.088,NAN
06/12/2024 12:54:00,36.121,NAN
06/12/2024 12:55:00,36.155,NAN
06/12/2024 12:56:00,36.187,NAN
06/12/2024 12:57:00,36.221,NAN
06/12/2024 12:58:00,36.254,NAN
06/12/2024 12:59:00,36.287,NAN
06/12/2024 13:00:00,36.32,NAN
06/12/2024 13:01:01,36.352,NAN
06/12/2024 13:02:01,36.385,NAN
06/12/2024 13:03:01,36.417,NAN
06/12/2024 13:04:01,36.447,NAN
06/12/2024 13:05:01,36.478,NAN
06/12/2024 13:06:01,36.508,NAN
06/12/2024 13:07:01,36.539,NAN
06/12/2024 13:08:01,36.567,NAN
06/12/2024 13:09:01,36.596,NAN
06/12/2024 13:10:01,36.625,NAN
06/12/2024 13:11:01,36.654,NAN
06/12/2024 13:12:01,36.681,NAN
06/12/2024 13:13:01,36.708,NAN
06/12/2024 13:14:01,36.735,NAN
06/12/2024 13:15:01,36.763,NAN
06/12/2024 13:16:01,36.79,NAN
06/12/2024 13:17:01,36.815,NAN
06/12/2024 13:18:01,36.841,NAN
06/12/2024 13:19:01,36.866,NAN
06/12/2024 13:20:01,36.892,NAN
06/12/2024 13:21:01,36.918,NAN
06/12/2024 13:22:01,36.943,NAN
06/12/2024 13:23:01,36.967,NAN
06/12/2024 13:24:01,36.991,NAN
06/12/2024 13:25:01,37.015,NAN
06/12/2024 13:26:01,37.037,NAN
06/12/2024 13:27:01,37.059,NAN
06/12/2024 13:28:01,37.081,NAN
06/12/2024 13:29:01,37.103,NAN
06/12/2024 13:30:01,37.124,NAN
06/12/2024 13:31:02,37.144,NAN
06/12/2024 13:32:02,37.165,NAN
06/12/2024 13:33:02,37.184,NAN
06/12/2024 13:34:02,37.204,NAN
06/12/2024 13:35:02,37.221,NAN
06/12/2024 13:36:02,37.239,NAN
06/12/2024 13:37:02,37.256,NAN
06/12/2024 13:38:02,37.273,NAN
06/12/2024 13:39:02,37.29,NAN
06/12/2024 13:40:02,37.305,NAN
06/12/2024 13:41:02,37.321,NAN
06/12/2024 13:42:02,37.336,NAN
06/12/2024 13:43:02,37.352,NAN
06/12/2024 13:44:02,37.367,NAN
06/12/2024 13:45:02,37.381,NAN
06/12/2024 13:46:02,37.394,NAN
06/12/2024 13:47:02,37.408,NAN
06/12/2024 13:48:02,37.422,NAN
06/12/2024 13:49:02,37.436,NAN
06/12/2024 13:50:02,37.449,NAN
06/12/2024 13:51:02,37.461,NAN
06/12/2024 13:52:02,37.473,NAN
06/12/2024 13:53:02,37.485,NAN
06/12/2024 13:54:02,37.497,NAN
06/12/2024 13:55:02,37.509,NAN
06/12/2024 13:56:02,37.522,NAN
06/12/2024 13:57:02,37.534,NAN
06/12/2024 13:58:02,37.544,NAN
06/12/2024 13:59:02,37.554,NAN
06/12/2024 14:00:02,37.564,NAN
06/12/2024 14:01:02,37.575,NAN
06/12/2024 14:02:03,37.585,NAN
06/12/2024 14:03:03,37.594,NAN
06/12/2024 14:04:03,37.602,NAN
06/12/2024 14:05:03,37.611,NAN
06/12/2024 14:06:03,37.62,NAN
06/12/2024 14:07:03,37.626,NAN
06/12/2024 14:08:03,37.633,NAN
06/12/2024 14:09:03,37.64,NAN
06/12/2024 14:10:03,37.647,NAN
06/12/2024 14:11:03,37.654,NAN
06/12/2024 14:12:03,37.659,NAN
06/12/2024 14:13:03,37.664,NAN
06/12/2024 14:14:03,37.669,NAN
06/12/2024 14:15:03,37.675,NAN
06/12/2024 14:16:03,37.678,NAN
06/12/2024 14:17:03,37.682,NAN
06/12/2024 14:18:03,37.687,NAN
06/12/2024 14:19:03,37.69,NAN
06/12/2024 14:20:03,37.694,NAN
06/12/2024 14:21:03,37.697,NAN
06/12/2024 14:22:03,37.7,NAN
06/12/2024 14:23:03,37.704,NAN
06/12/2024 14:24:03,37.706,NAN
06/12/2024 14:25:03,37.709,NAN
06/12/2024 14:26:03,37.711,NAN
06/12/2024 14:27:03,37.714,NAN
06/12/2024 14:28:03,37.716,NAN
06/12/2024 14:29:03,37.719,NAN
06/12/2024 14:30:03,37.721,NAN
06/12/2024 14:31:03,37.725,NAN
06/12/2024 14:32:04,37.726,NAN
06/12/2024 14:33:04,37.728,NAN
06/12/2024 14:34:04,37.731,NAN
06/12/2024 14:35:04,37.733,NAN
06/12/2024 14:36:04,37.737,NAN
06/12/2024 14:37:04,37.74,NAN
06/12/2024 14:38:04,37.744,NAN
06/12/2024 14:39:04,37.747,NAN
06/12/2024 14:40:04,37.75,NAN
06/12/2024 14:41:04,37.754,NAN
06/12/2024 14:42:04,37.757,NAN
06/12/2024 14:43:04,37.763,NAN
06/12/2024 14:44:04,37.766,NAN
06/12/2024 14:45:04,37.769,NAN
06/12/2024 14:46:04,37.773,NAN
06/12/2024 14:47:04,37.778,NAN
06/12/2024 14:48:04,37.781,NAN
06/12/2024 14:49:04,37.787,NAN
06/12/2024 14:50:04,37.79,NAN
06/12/2024 14:51:04,37.795,NAN
06/12/2024 14:52:04,37.8,NAN
06/12/2024 14:53:04,37.806,NAN
06/12/2024 14:54:04,37.811,NAN
06/12/2024 14:55:04,37.816,NAN
06/12/2024 14:56:04,37.823,NAN
06/12/2024 14:57:04,37.83,NAN
06/12/2024 14:58:04,37.835,NAN
06/12/2024 14:59:04,37.842,NAN
06/12/2024 15:00:04,37.849,NAN
06/12/2024 15:01:04,37.856,NAN
06/12/2024 15:02:05,37.861,NAN
06/12/2024 15:03:05,37.868,NAN
06/12/2024 15:04:05,37.875,NAN
06/12/2024 15:05:05,37.882,NAN
06/12/2024 15:06:05,37.887,NAN
06/12/2024 15:07:05,37.894,NAN
06/12/2024 15:08:05,37.899,NAN
06/12/2024 15:09:05,37.904,NAN
06/12/2024 15:10:05,37.909,NAN
06/12/2024 15:11:05,37.913,NAN
06/12/2024 15:12:05,37.918,NAN
06/12/2024 15:13:05,37.921,NAN
06/12/2024 15:14:05,37.925,NAN
06/12/2024 15:15:05,37.93,NAN
06/12/2024 15:16:05,37.933,NAN
06/12/2024 15:17:05,37.935,NAN
06/12/2024 15:18:05,37.939,NAN
06/12/2024 15:19:05,37.942,NAN
06/12/2024 15:20:05,37.944,NAN
06/12/2024 15:21:05,37.946,NAN
06/12/2024 15:22:05,37.947,NAN
06/12/2024 15:23:05,37.947,NAN
06/12/2024 15:24:05,37.947,NAN
06/12/2024 15:25:05,37.947,NAN
06/12/2024 15:26:05,37.946,NAN
06/12/2024 15:27:05,37.944,NAN
06/12/2024 15:28:05,37.942,NAN
06/12/2024 15:29:05,37.94,NAN
06/12/2024 15:30:05,37.939,NAN
06/12/2024 15:31:05,37.937,NAN
06/12/2024 15:32:05,37.933,NAN
06/12/2024 15:33:06,37.932,NAN
06/12/2024 15:34:06,37.928,NAN
06/12/2024 15:35:06,37.925,NAN
06/12/2024 15:36:06,37.921,NAN
06/12/2024 15:37:06,37.916,NAN
06/12/2024 15:38:06,37.911,NAN
06/12/2024 15:39:06,37.904,NAN
06/12/2024 15:40:06,37.899,NAN
06/12/2024 15:41:06,37.892,NAN
06/12/2024 15:42:06,37.883,NAN
06/12/2024 15:43:06,37.875,NAN
06/12/2024 15:44:06,37.866,NAN
06/12/2024 15:45:06,37.857,NAN
06/12/2024 15:46:06,37.847,NAN
06/12/2024 15:47:06,37.837,NAN
06/12/2024 15:48:06,37.825,NAN
06/12/2024 15:49:06,37.813,NAN
06/12/2024 15:50:06,37.8,NAN
06/12/2024 15:51:06,37.787,NAN
06/12/2024 15:52:06,37.773,NAN
06/12/2024 15:53:06,37.757,NAN
06/12/2024 15:54:06,37.742,NAN
06/12/2024 15:55:06,37.726,NAN
06/12/2024 15:56:06,37.709,NAN
06/12/2024 15:57:06,37.692,NAN
06/12/2024 15:58:06,37.673,NAN
06/12/2024 15:59:06,37.656,NAN
06/12/2024 16:00:06,37.637,NAN
06/12/2024 16:01:06,37.616,NAN
06/12/2024 16:02:06,37.597,NAN
06/12/2024 16:03:07,37.577,NAN
06/12/2024 16:04:07,37.556,NAN
06/12/2024 16:05:07,37.535,NAN
06/12/2024 16:06:07,37.513,NAN
06/12/2024 16:07:07,37.492,NAN
06/12/2024 16:08:07,37.47,NAN
06/12/2024 16:09:07,37.448,NAN
06/12/2024 16:10:07,37.425,NAN
06/12/2024 16:11:07,37.401,NAN
06/12/2024 16:12:07,37.379,NAN
06/12/2024 16:13:07,37.355,NAN
06/12/2024 16:14:07,37.331,NAN
06/12/2024 16:15:07,37.307,NAN
06/12/2024 16:16:07,37.281,NAN
06/12/2024 16:17:07,37.257,NAN
06/12/2024 16:18:07,37.232,NAN
06/12/2024 16:19:07,37.206,NAN
06/12/2024 16:20:07,37.179,NAN
06/12/2024 16:21:07,37.153,NAN
06/12/2024 16:22:07,37.126,NAN
06/12/2024 16:23:07,37.097,NAN
06/12/2024 16:24:07,37.069,NAN
06/12/2024 16:25:07,37.04,NAN
06/12/2024 16:26:07,37.011,NAN
06/12/2024 16:27:07,36.981,NAN
06/12/2024 16:28:07,36.95,NAN
06/12/2024 16:29:07,36.919,NAN
06/12/2024 16:30:07,36.889,NAN
06/12/2024 16:31:07,36.856,NAN
06/12/2024 16:32:07,36.826,NAN
06/12/2024 16:33:07,36.793,NAN
06/12/2024 16:34:08,36.761,NAN
06/12/2024 16:35:08,36.729,NAN
06/12/2024 16:36:08,36.695,NAN
06/12/2024 16:37:08,36.661,NAN
06/12/2024 16:38:08,36.627,NAN
06/12/2024 16:39:08,36.593,NAN
06/12/2024 16:40:08,36.557,NAN
06/12/2024 16:41:08,36.522,NAN
06/12/2024 16:42:08,36.486,NAN
06/12/2024 16:43:08,36.451,NAN
06/12/2024 16:44:08,36.413,NAN
06/12/2024 16:45:08,36.376,NAN
06/12/2024 16:46:08,36.337,NAN
06/12/2024 16:47:08,36.298,NAN
06/12/2024 16:48:08,36.26,NAN
06/12/2024 16:49:08,36.221,NAN
06/12/2024 16:50:08,36.18,NAN
06/12/2024 16:51:08,36.14,NAN
06/12/2024 16:52:08,36.099,NAN
06/12/2024 16:53:08,36.059,NAN
06/12/2024 16:54:08,36.019,NAN
06/12/2024 16:55:08,35.976,NAN
06/12/2024 16:56:08,35.936,NAN
06/12/2024 16:57:08,35.894,NAN
06/12/2024 16:58:08,35.852,NAN
06/12/2024 16:59:08,35.81,NAN
06/12/2024 17:00:08,35.768,NAN
06/12/2024 17:01:08,35.725,NAN
06/12/2024 17:02:08,35.681,NAN
06/12/2024 17:03:08,35.637,NAN
06/12/2024 17:04:09,35.592,NAN
06/12/2024 17:05:09,35.547,NAN
06/12/2024 17:06:09,35.502,NAN
06/12/2024 17:07:09,35.457,NAN
06/12/2024 17:08:09,35.412,NAN
06/12/2024 17:09:09,35.367,NAN
06/12/2024 17:10:09,35.32,NAN
06/12/2024 17:11:09,35.275,NAN
06/12/2024 17:12:09,35.228,NAN
06/12/2024 17:13:09,35.183,NAN
06/12/2024 17:14:09,35.137,NAN
06/12/2024 17:15:09,35.092,NAN
06/12/2024 17:16:09,35.045,NAN
06/12/2024 17:17:09,35.001,NAN
06/12/2024 17:18:09,34.954,NAN
06/12/2024 17:19:09,34.909,NAN
06/12/2024 17:20:09,34.865,NAN
06/12/2024 17:21:09,34.818,NAN
06/12/2024 17:22:09,34.773,NAN
06/12/2024 17:23:09,34.729,NAN
06/12/2024 17:24:09,34.684,NAN
06/12/2024 17:25:09,34.638,NAN
06/12/2024 17:26:09,34.593,NAN
06/12/2024 17:27:09,34.549,NAN
06/12/2024 17:28:09,34.504,NAN
06/12/2024 17:29:09,34.459,NAN
06/12/2024 17:30:09,34.415,NAN
06/12/2024 17:31:09,34.37,NAN
06/12/2024 17:32:09,34.326,NAN
06/12/2024 17:33:09,34.282,NAN
06/12/2024 17:34:10,34.237,NAN
06/12/2024 17:35:10,34.193,NAN
06/12/2024 17:36:10,34.15,NAN
06/12/2024 17:37:10,34.106,NAN
06/12/2024 17:38:10,34.061,NAN
06/12/2024 17:39:10,34.017,NAN
06/12/2024 17:40:10,33.974,NAN
06/12/2024 17:41:10,33.93,NAN
06/12/2024 17:42:10,33.886,NAN
06/12/2024 17:43:10,33.842,NAN
06/12/2024 17:44:10,33.799,NAN
06/12/2024 17:45:10,33.755,NAN
06/12/2024 17:46:10,33.713,NAN
06/12/2024 17:47:10,33.668,NAN
06/12/2024 17:48:10,33.624,NAN
06/12/2024 17:49:10,33.582,NAN
06/12/2024 17:50:10,33.538,NAN
06/12/2024 17:51:10,33.496,NAN
06/12/2024 17:52:10,33.452,NAN
06/12/2024 17:53:10,33.409,NAN
06/12/2024 17:54:10,33.365,NAN
06/12/2024 17:55:10,33.323,NAN
06/12/2024 17:56:10,33.279,NAN
06/12/2024 17:57:10,33.237,NAN
06/12/2024 17:58:10,33.193,NAN
06/12/2024 17:59:10,33.151,NAN
06/12/2024 18:00:10,33.108,NAN
06/12/2024 18:01:10,33.066,NAN
06/12/2024 18:02:10,33.024,NAN
06/12/2024 18:03:10,32.982,NAN
06/12/2024 18:04:10,32.94,NAN
06/12/2024 18:05:11,32.898,NAN
06/12/2024 18:06:11,32.857,NAN
06/12/2024 18:07:11,32.815,NAN
06/12/2024 18:08:11,32.773,NAN
06/12/2024 18:09:11,32.733,NAN
06/12/2024 18:10:11,32.692,NAN
06/12/2024 18:11:11,32.65,NAN
06/12/2024 18:12:11,32.61,NAN
06/12/2024 18:13:11,32.57,NAN
06/12/2024 18:14:11,32.529,NAN
06/12/2024 18:15:11,32.489,NAN
06/12/2024 18:16:11,32.449,NAN
06/12/2024 18:17:11,32.41,NAN
06/12/2024 18:18:11,32.37,NAN
06/12/2024 18:19:11,32.33,NAN
06/12/2024 18:20:11,32.291,NAN
06/12/2024 18:21:11,32.251,NAN
06/12/2024 18:22:11,32.212,NAN
06/12/2024 18:23:11,32.172,NAN
06/12/2024 18:24:11,32.134,NAN
06/12/2024 18:25:11,32.095,NAN
06/12/2024 18:26:11,32.055,NAN
06/12/2024 18:27:11,32.017,NAN
06/12/2024 18:28:11,31.978,NAN
06/12/2024 18:29:11,31.94,NAN
06/12/2024 18:30:11,31.901,NAN
06/12/2024 18:31:11,31.863,NAN
06/12/2024 18:32:11,31.825,NAN
06/12/2024 18:33:11,31.788,NAN
06/12/2024 18:34:11,31.749,NAN
06/12/2024 18:35:12,31.711,NAN
06/12/2024 18:36:12,31.674,NAN
06/12/2024 18:37:12,31.636,NAN
06/12/2024 18:38:12,31.599,NAN
06/12/2024 18:39:12,31.561,NAN
06/12/2024 18:40:12,31.524,NAN
06/12/2024 18:41:12,31.486,NAN
06/12/2024 18:42:12,31.449,NAN
06/12/2024 18:43:12,31.413,NAN
06/12/2024 18:44:12,31.376,NAN
06/12/2024 18:45:12,31.339,NAN
06/12/2024 18:46:12,31.303,NAN
06/12/2024 18:47:12,31.266,NAN
06/12/2024 18:48:12,31.231,NAN
06/12/2024 18:49:12,31.195,NAN
06/12/2024 18:50:12,31.158,NAN
06/12/2024 18:51:12,31.123,NAN
06/12/2024 18:52:12,31.087,NAN
06/12/2024 18:53:12,31.052,NAN
06/12/2024 18:54:12,31.015,NAN
06/12/2024 18:55:12,30.98,NAN
06/12/2024 18:56:12,30.946,NAN
06/12/2024 18:57:12,30.911,NAN
06/12/2024 18:58:12,30.876,NAN
06/12/2024 18:59:12,30.841,NAN
06/12/2024 19:00:12,30.806,NAN
06/12/2024 19:01:12,30.771,NAN
06/12/2024 19:02:12,30.738,NAN
06/12/2024 19:03:12,30.703,NAN
06/12/2024 19:04:12,30.669,NAN
06/12/2024 19:05:13,30.635,NAN
06/12/2024 19:06:13,30.601,NAN
06/12/2024 19:07:13,30.567,NAN
06/12/2024 19:08:13,30.534,NAN
06/12/2024 19:09:13,30.5,NAN
06/12/2024 19:10:13,30.466,NAN
06/12/2024 19:11:13,30.433,NAN
06/12/2024 19:12:13,30.4,NAN
06/12/2024 19:13:13,30.367,NAN
06/12/2024 19:14:13,30.334,NAN
06/12/2024 19:15:13,30.301,NAN
06/12/2024 19:16:13,30.268,NAN
06/12/2024 19:17:13,30.235,NAN
06/12/2024 19:18:13,30.202,NAN
06/12/2024 19:19:13,30.17,NAN
06/12/2024 19:20:13,30.137,NAN
06/12/2024 19:21:13,30.104,NAN
06/12/2024 19:22:13,30.073,NAN
06/12/2024 19:23:13,30.04,NAN
06/12/2024 19:24:13,30.008,NAN
06/12/2024 19:25:13,29.975,NAN
06/12/2024 19:26:13,29.944,NAN
06/12/2024 19:27:13,29.913,NAN
06/12/2024 19:28:13,29.881,NAN
06/12/2024 19:29:13,29.85,NAN
06/12/2024 19:30:13,29.818,NAN
06/12/2024 19:31:13,29.787,NAN
06/12/2024 19:32:13,29.756,NAN
06/12/2024 19:33:13,29.724,NAN
06/12/2024 19:34:13,29.693,NAN
06/12/2024 19:35:13,29.662,NAN
06/12/2024 19:36:14,29.632,NAN
06/12/2024 19:37:14,29.601,NAN
06/12/2024 19:38:14,29.571,NAN
06/12/2024 19:39:14,29.54,NAN
06/12/2024 19:40:14,29.51,NAN
06/12/2024 19:41:14,29.48,NAN
06/12/2024 19:42:14,29.449,NAN
06/12/2024 19:43:14,29.419,NAN
06/12/2024 19:44:14,29.39,NAN
06/12/2024 19:45:14,29.36,NAN
06/12/2024 19:46:14,29.33,NAN
06/12/2024 19:47:14,29.302,NAN
06/12/2024 19:48:14,29.272,NAN
06/12/2024 19:49:14,29.243,NAN
06/12/2024 19:50:14,29.215,NAN
06/12/2024 19:51:14,29.185,NAN
06/12/2024 19:52:14,29.157,NAN
06/12/2024 19:53:14,29.127,NAN
06/12/2024 19:54:14,29.099,NAN
06/12/2024 19:55:14,29.071,NAN
06/12/2024 19:56:14,29.043,NAN
06/12/2024 19:57:14,29.015,NAN
06/12/2024 19:58:14,28.987,NAN
06/12/2024 19:59:14,28.959,NAN
06/12/2024 20:00:14,28.931,NAN
06/12/2024 20:01:14,28.903,NAN
06/12/2024 20:02:14,28.875,NAN
06/12/2024 20:03:14,28.849,NAN
06/12/2024 20:04:14,28.821,NAN
06/12/2024 20:05:14,28.794,NAN
06/12/2024 20:06:15,28.768,NAN
06/12/2024 20:07:15,28.74,NAN
06/12/2024 20:08:15,28.714,NAN
06/12/2024 20:09:15,28.687,NAN
06/12/2024 20:10:15,28.661,NAN
06/12/2024 20:11:15,28.634,NAN
06/12/2024 20:12:15,28.608,NAN
06/12/2024 20:13:15,28.582,NAN
06/12/2024 20:14:15,28.555,NAN
06/12/2024 20:15:15,28.529,NAN
06/12/2024 20:16:15,28.503,NAN
06/12/2024 20:17:15,28.476,NAN
06/12/2024 20:18:15,28.451,NAN
06/12/2024 20:19:15,28.425,NAN
06/12/2024 20:20:15,28.399,NAN
06/12/2024 20:21:15,28.374,NAN
06/12/2024 20:22:15,28.348,NAN
06/12/2024 20:23:15,28.323,NAN
06/12/2024 20:24:15,28.297,NAN
06/12/2024 20:25:15,28.272,NAN
06/12/2024 20:26:15,28.246,NAN
06/12/2024 20:27:15,28.221,NAN
06/12/2024 20:28:15,28.196,NAN
06/12/2024 20:29:15,28.171,NAN
06/12/2024 20:30:15,28.147,NAN
06/12/2024 20:31:15,28.12,NAN
06/12/2024 20:32:15,28.096,NAN
06/12/2024 20:33:15,28.071,NAN
06/12/2024 20:34:15,28.046,NAN
06/12/2024 20:35:15,28.021,NAN
06/12/2024 20:36:16,27.997,NAN
06/12/2024 20:37:16,27.974,NAN
06/12/2024 20:38:16,27.949,NAN
06/12/2024 20:39:16,27.924,NAN
06/12/2024 20:40:16,27.899,NAN
06/12/2024 20:41:16,27.876,NAN
06/12/2024 20:42:16,27.852,NAN
06/12/2024 20:43:16,27.827,NAN
06/12/2024 20:44:16,27.804,NAN
06/12/2024 20:45:16,27.779,NAN
06/12/2024 20:46:16,27.756,NAN
06/12/2024 20:47:16,27.731,NAN
06/12/2024 20:48:16,27.708,NAN
06/12/2024 20:49:16,27.685,NAN
06/12/2024 20:50:16,27.661,NAN
06/12/2024 20:51:16,27.637,NAN
06/12/2024 20:52:16,27.613,NAN
06/12/2024 20:53:16,27.59,NAN
06/12/2024 20:54:16,27.567,NAN
06/12/2024 20:55:16,27.544,NAN
06/12/2024 20:56:16,27.521,NAN
06/12/2024 20:57:16,27.497,NAN
06/12/2024 20:58:16,27.473,NAN
06/12/2024 20:59:16,27.45,NAN
06/12/2024 21:00:16,27.427,NAN
06/12/2024 21:01:16,27.405,NAN
06/12/2024 21:02:16,27.382,NAN
06/12/2024 21:03:16,27.359,NAN
06/12/2024 21:04:16,27.336,NAN
06/12/2024 21:05:16,27.313,NAN
06/12/2024 21:06:16,27.29,NAN
06/12/2024 21:07:17,27.268,NAN
06/12/2024 21:08:17,27.245,NAN
06/12/2024 21:09:17,27.222,NAN
06/12/2024 21:10:17,27.201,NAN
06/12/2024 21:11:17,27.178,NAN
06/12/2024 21:12:17,27.156,NAN
06/12/2024 21:13:17,27.133,NAN
06/12/2024 21:14:17,27.112,NAN
06/12/2024 21:15:17,27.089,NAN
06/12/2024 21:16:17,27.067,NAN
06/12/2024 21:17:17,27.046,NAN
06/12/2024 21:18:17,27.023,NAN
06/12/2024 21:19:17,27.002,NAN
06/12/2024 21:20:17,26.98,NAN
06/12/2024 21:21:17,26.959,NAN
06/12/2024 21:22:17,26.937,NAN
06/12/2024 21:23:17,26.916,NAN
06/12/2024 21:24:17,26.894,NAN
06/12/2024 21:25:17,26.873,NAN
06/12/2024 21:26:17,26.851,NAN
06/12/2024 21:27:17,26.83,NAN
06/12/2024 21:28:17,26.809,NAN
06/12/2024 21:29:17,26.787,NAN
06/12/2024 21:30:17,26.766,NAN
06/12/2024 21:31:17,26.744,NAN
06/12/2024 21:32:17,26.724,NAN
06/12/2024 21:33:17,26.703,NAN
06/12/2024 21:34:17,26.682,NAN
06/12/2024 21:35:17,26.662,NAN
06/12/2024 21:36:17,26.64,NAN
06/12/2024 21:37:18,26.62,NAN
06/12/2024 21:38:18,26.599,NAN
06/12/2024 21:39:18,26.579,NAN
06/12/2024 21:40:18,26.558,NAN
06/12/2024 21:41:18,26.538,NAN
06/12/2024 21:42:18,26.518,NAN
06/12/2024 21:43:18,26.497,NAN
06/12/2024 21:44:18,26.477,NAN
06/12/2024 21:45:18,26.457,NAN
06/12/2024 21:46:18,26.437,NAN
06/12/2024 21:47:18,26.417,NAN
06/12/2024 21:48:18,26.397,NAN
06/12/2024 21:49:18,26.378,NAN
06/12/2024 21:50:18,26.358,NAN
06/12/2024 21:51:18,26.338,NAN
06/12/2024 21:52:18,26.318,NAN
06/12/2024 21:53:18,26.298,NAN
06/12/2024 21:54:18,26.28,NAN
06/12/2024 21:55:18,26.26,NAN
06/12/2024 21:56:18,26.24,NAN
06/12/2024 21:57:18,26.222,NAN
06/12/2024 21:58:18,26.202,NAN
06/12/2024 21:59:18,26.184,NAN
06/12/2024 22:00:18,26.164,NAN
06/12/2024 22:01:18,26.146,NAN
06/12/2024 22:02:18,26.128,NAN
06/12/2024 22:03:18,26.108,NAN
06/12/2024 22:04:18,26.09,NAN
06/12/2024 22:05:18,26.071,NAN
06/12/2024 22:06:18,26.053,NAN
06/12/2024 22:07:18,26.033,NAN
06/12/2024 22:08:19,26.015,NAN
06/12/2024 22:09:19,25.997,NAN
06/12/2024 22:10:19,25.978,NAN
06/12/2024 22:11:19,25.96,NAN
06/12/2024 22:12:19,25.943,NAN
06/12/2024 22:13:19,25.925,NAN
06/12/2024 22:14:19,25.907,NAN
06/12/2024 22:15:19,25.889,NAN
06/12/2024 22:16:19,25.87,NAN
06/12/2024 22:17:19,25.854,NAN
06/12/2024 22:18:19,25.835,NAN
06/12/2024 22:19:19,25.819,NAN
06/12/2024 22:20:19,25.8,NAN
06/12/2024 22:21:19,25.782,NAN
06/12/2024 22:22:19,25.765,NAN
06/12/2024 22:23:19,25.749,NAN
06/12/2024 22:24:19,25.73,NAN
06/12/2024 22:25:19,25.714,NAN
06/12/2024 22:26:19,25.697,NAN
06/12/2024 22:27:19,25.679,NAN
06/12/2024 22:28:19,25.662,NAN
06/12/2024 22:29:19,25.645,NAN
06/12/2024 22:30:19,25.629,NAN
06/12/2024 22:31:19,25.612,NAN
06/12/2024 22:32:19,25.595,NAN
06/12/2024 22:33:19,25.579,NAN
06/12/2024 22:34:19,25.562,NAN
06/12/2024 22:35:19,25.545,NAN
06/12/2024 22:36:19,25.528,NAN
06/12/2024 22:37:19,25.512,NAN
06/12/2024 22:38:20,25.495,NAN
06/12/2024 22:39:20,25.478,NAN
06/12/2024 22:40:20,25.462,NAN
06/12/2024 22:41:20,25.445,NAN
06/12/2024 22:42:20,25.428,NAN
06/12/2024 22:43:20,25.413,NAN
06/12/2024 22:44:20,25.396,NAN
06/12/2024 22:45:20,25.38,NAN
06/12/2024 22:46:20,25.365,NAN
06/12/2024 22:47:20,25.348,NAN
06/12/2024 22:48:20,25.331,NAN
06/12/2024 22:49:20,25.316,NAN
06/12/2024 22:50:20,25.299,NAN
06/12/2024 22:51:20,25.284,NAN
06/12/2024 22:52:20,25.268,NAN
06/12/2024 22:53:20,25.252,NAN
06/12/2024 22:54:20,25.236,NAN
06/12/2024 22:55:20,25.221,NAN
06/12/2024 22:56:20,25.205,NAN
06/12/2024 22:57:20,25.189,NAN
06/12/2024 22:58:20,25.174,NAN
06/12/2024 22:59:20,25.158,NAN
06/12/2024 23:00:20,25.143,NAN
06/12/2024 23:01:20,25.127,NAN
06/12/2024 23:02:20,25.112,NAN
06/12/2024 23:03:20,25.096,NAN
06/12/2024 23:04:20,25.081,NAN
06/12/2024 23:05:20,25.066,NAN
06/12/2024 23:06:20,25.051,NAN
06/12/2024 23:07:20,25.036,NAN
06/12/2024 23:08:21,25.021,NAN
06/12/2024 23:09:21,25.006,NAN
06/12/2024 23:10:21,24.99,NAN
06/12/2024 23:11:21,24.975,NAN
06/12/2024 23:12:21,24.96,NAN
06/12/2024 23:13:21,24.945,NAN
06/12/2024 23:14:21,24.93,NAN
06/12/2024 23:15:21,24.915,NAN
06/12/2024 23:16:21,24.9,NAN
06/12/2024 23:17:21,24.885,NAN
06/12/2024 23:18:21,24.869,NAN
06/12/2024 23:19:21,24.856,NAN
06/12/2024 23:20:21,24.841,NAN
06/12/2024 23:21:21,24.826,NAN
06/12/2024 23:22:21,24.81,NAN
06/12/2024 23:23:21,24.795,NAN
06/12/2024 23:24:21,24.78,NAN
06/12/2024 23:25:21,24.765,NAN
06/12/2024 23:26:21,24.751,NAN
06/12/2024 23:27:21,24.736,NAN
06/12/2024 23:28:21,24.721,NAN
06/12/2024 23:29:21,24.706,NAN
06/12/2024 23:30:21,24.693,NAN
06/12/2024 23:31:21,24.677,NAN
06/12/2024 23:32:21,24.662,NAN
06/12/2024 23:33:21,24.649,NAN
06/12/2024 23:34:21,24.634,NAN
06/12/2024 23:35:21,24.619,NAN
06/12/2024 23:36:21,24.605,NAN
06/12/2024 23:37:21,24.59,NAN
06/12/2024 23:38:21,24.576,NAN
06/12/2024 23:39:22,24.561,NAN
06/12/2024 23:40:22,24.546,NAN
06/12/2024 23:41:22,24.532,NAN
06/12/2024 23:42:22,24.517,NAN
06/12/2024 23:43:22,24.504,NAN
06/12/2024 23:44:22,24.489,NAN
06/12/2024 23:45:22,24.475,NAN
06/12/2024 23:46:22,24.46,NAN
06/12/2024 23:47:22,24.446,NAN
06/12/2024 23:48:22,24.431,NAN
06/12/2024 23:49:22,24.418,NAN
06/12/2024 23:50:22,24.404,NAN
06/12/2024 23:51:22,24.389,NAN
06/12/2024 23:52:22,24.376,NAN
06/12/2024 23:53:22,24.362,NAN
06/12/2024 23:54:22,24.347,NAN
06/12/2024 23:55:22,24.333,NAN
06/12/2024 23:56:22,24.32,NAN
06/12/2024 23:57:22,24.305,NAN
06/12/2024 23:58:22,24.291,NAN
06/12/2024 23:59:22,24.278,NAN
06/13/2024 00:00:22,24.264,NAN
06/13/2024 00:01:22,24.25,NAN
06/13/2024 00:02:22,24.237,NAN
06/13/2024 00:03:22,24.223,NAN
06/13/2024 00:04:22,24.21,NAN
06/13/2024 00:05:22,24.195,NAN
06/13/2024 00:06:22,24.181,NAN
06/13/2024 00:07:22,24.167,NAN
06/13/2024 00:08:22,24.154,NAN
06/13/2024 00:09:23,24.14,NAN
06/13/2024 00:10:23,24.127,NAN
06/13/2024 00:11:23,24.113,NAN
06/13/2024 00:12:23,24.1,NAN
06/13/2024 00:13:23,24.086,NAN
06/13/2024 00:14:23,24.073,NAN
06/13/2024 00:15:23,24.059,NAN
06/13/2024 00:16:23,24.045,NAN
06/13/2024 00:17:23,24.032,NAN
06/13/2024 00:18:23,24.018,NAN
06/13/2024 00:19:23,24.005,NAN
06/13/2024 00:20:23,23.991,NAN
06/13/2024 00:21:23,23.978,NAN
06/13/2024 00:22:23,23.964,NAN
06/13/2024 00:23:23,23.951,NAN
06/13/2024 00:24:23,23.937,NAN
06/13/2024 00:25:23,23.924,NAN
06/13/2024 00:26:23,23.91,NAN
06/13/2024 00:27:23,23.896,NAN
06/13/2024 00:28:23,23.883,NAN
06/13/2024 00:29:23,23.871,NAN
06/13/2024 00:30:23,23.857,NAN
06/13/2024 00:31:23,23.844,NAN
06/13/2024 00:32:23,23.83,NAN
06/13/2024 00:33:23,23.817,NAN
06/13/2024 00:34:23,23.803,NAN
06/13/2024 00:35:23,23.791,NAN
06/13/2024 00:36:23,23.778,NAN
06/13/2024 00:37:23,23.764,NAN
06/13/2024 00:38:23,23.751,NAN
06/13/2024 00:39:24,23.738,NAN
06/13/2024 00:40:24,23.725,NAN
06/13/2024 00:41:24,23.711,NAN
06/13/2024 00:42:24,23.698,NAN
06/13/2024 00:43:24,23.686,NAN
06/13/2024 00:44:24,23.672,NAN
06/13/2024 00:45:24,23.66,NAN
06/13/2024 00:46:24,23.647,NAN
06/13/2024 00:47:24,23.633,NAN
06/13/2024 00:48:24,23.621,NAN
06/13/2024 00:49:24,23.609,NAN
06/13/2024 00:50:24,23.596,NAN
06/13/2024 00:51:24,23.584,NAN
06/13/2024 00:52:24,23.57,NAN
06/13/2024 00:53:24,23.558,NAN
06/13/2024 00:54:24,23.546,NAN
06/13/2024 00:55:24,23.533,NAN
06/13/2024 00:56:24,23.521,NAN
06/13/2024 00:57:24,23.509,NAN
06/13/2024 00:58:24,23.496,NAN
06/13/2024 00:59:24,23.484,NAN
06/13/2024 01:00:24,23.471,NAN
06/13/2024 01:01:24,23.459,NAN
06/13/2024 01:02:24,23.447,NAN
06/13/2024 01:03:24,23.435,NAN
06/13/2024 01:04:24,23.423,NAN
06/13/2024 01:05:24,23.411,NAN
06/13/2024 01:06:24,23.397,NAN
06/13/2024 01:07:24,23.385,NAN
06/13/2024 01:08:24,23.373,NAN
06/13/2024 01:09:24,23.361,NAN
06/13/2024 01:10:25,23.348,NAN
06/13/2024 01:11:25,23.336,NAN
06/13/2024 01:12:25,23.324,NAN
06/13/2024 01:13:25,23.312,NAN
06/13/2024 01:14:25,23.3,NAN
06/13/2024 01:15:25,23.288,NAN
06/13/2024 01:16:25,23.276,NAN
06/13/2024 01:17:25,23.262,NAN
06/13/2024 01:18:25,23.25,NAN
06/13/2024 01:19:25,23.238,NAN
06/13/2024 01:20:25,23.226,NAN
06/13/2024 01:21:25,23.214,NAN
06/13/2024 01:22:25,23.202,NAN
06/13/2024 01:23:25,23.19,NAN
06/13/2024 01:24:25,23.178,NAN
06/13/2024 01:25:25,23.166,NAN
06/13/2024 01:26:25,23.154,NAN
06/13/2024 01:27:25,23.142,NAN
06/13/2024 01:28:25,23.13,NAN
06/13/2024 01:29:25,23.12,NAN
06/13/2024 01:30:25,23.108,NAN
06/13/2024 01:31:25,23.096,NAN
06/13/2024 01:32:25,23.084,NAN
06/13/2024 01:33:25,23.073,NAN
06/13/2024 01:34:25,23.061,NAN
06/13/2024 01:35:25,23.049,NAN
06/13/2024 01:36:25,23.039,NAN
06/13/2024 01:37:25,23.027,NAN
06/13/2024 01:38:25,23.015,NAN
06/13/2024 01:39:25,23.004,NAN
06/13/2024 01:40:26,22.992,NAN
06/13/2024 01:41:26,22.982,NAN
06/13/2024 01:42:26,22.97,NAN
06/13/2024 01:43:26,22.958,NAN
06/13/2024 01:44:26,22.947,NAN
06/13/2024 01:45:26,22.935,NAN
06/13/2024 01:46:26,22.925,NAN
06/13/2024 01:47:26,22.913,NAN
06/13/2024 01:48:26,22.902,NAN
06/13/2024 01:49:26,22.89,NAN
06/13/2024 01:50:26,22.88,NAN
06/13/2024 01:51:26,22.868,NAN
06/13/2024 01:52:26,22.857,NAN
06/13/2024 01:53:26,22.845,NAN
06/13/2024 01:54:26,22.833,NAN
06/13/2024 01:55:26,22.823,NAN
06/13/2024 01:56:26,22.811,NAN
06/13/2024 01:57:26,22.8,NAN
06/13/2024 01:58:26,22.788,NAN
06/13/2024 01:59:26,22.778,NAN
06/13/2024 02:00:26,22.767,NAN
06/13/2024 02:01:26,22.755,NAN
06/13/2024 02:02:26,22.745,NAN
06/13/2024 02:03:26,22.733,NAN
06/13/2024 02:04:26,22.723,NAN
06/13/2024 02:05:26,22.711,NAN
06/13/2024 02:06:26,22.7,NAN
06/13/2024 02:07:26,22.688,NAN
06/13/2024 02:08:26,22.676,NAN
06/13/2024 02:09:26,22.666,NAN
06/13/2024 02:10:27,22.654,NAN
06/13/2024 02:11:27,22.642,NAN
06/13/2024 02:12:27,22.631,NAN
06/13/2024 02:13:27,22.619,NAN
06/13/2024 02:14:27,22.609,NAN
06/13/2024 02:15:27,22.597,NAN
06/13/2024 02:16:27,22.585,NAN
06/13/2024 02:17:27,22.573,NAN
06/13/2024 02:18:27,22.561,NAN
06/13/2024 02:19:27,22.549,NAN
06/13/2024 02:20:27,22.537,NAN
06/13/2024 02:21:27,22.523,NAN
06/13/2024 02:22:27,22.51,NAN
06/13/2024 02:23:27,22.496,NAN
06/13/2024 02:24:27,22.482,NAN
06/13/2024 02:25:27,22.468,NAN
06/13/2024 02:26:27,22.455,NAN
06/13/2024 02:27:27,22.441,NAN
06/13/2024 02:28:27,22.429,NAN
06/13/2024 02:29:27,22.416,NAN
06/13/2024 02:30:27,22.405,NAN
06/13/2024 02:31:27,22.393,NAN
06/13/2024 02:32:27,22.383,NAN
06/13/2024 02:33:27,22.374,NAN
06/13/2024 02:34:27,22.363,NAN
06/13/2024 02:35:27,22.354,NAN
06/13/2024 02:36:27,22.345,NAN
06/13/2024 02:37:27,22.336,NAN
06/13/2024 02:38:27,22.329,NAN
06/13/2024 02:39:27,22.321,NAN
06/13/2024 02:40:27,22.314,NAN
06/13/2024 02:41:28,22.306,NAN
06/13/2024 02:42:28,22.299,NAN
06/13/2024 02:43:28,22.293,NAN
06/13/2024 02:44:28,22.286,NAN
06/13/2024 02:45:28,22.28,NAN
06/13/2024 02:46:28,22.274,NAN
06/13/2024 02:47:28,22.268,NAN
06/13/2024 02:48:28,22.262,NAN
06/13/2024 02:49:28,22.256,NAN
06/13/2024 02:50:28,22.25,NAN
06/13/2024 02:51:28,22.245,NAN
06/13/2024 02:52:28,22.239,NAN
06/13/2024 02:53:28,22.233,NAN
06/13/2024 02:54:28,22.229,NAN
06/13/2024 02:55:28,22.224,NAN
06/13/2024 02:56:28,22.218,NAN
06/13/2024 02:57:28,22.214,NAN
06/13/2024 02:58:28,22.209,NAN
06/13/2024 02:59:28,22.205,NAN
06/13/2024 03:00:28,22.2,NAN
06/13/2024 03:01:28,22.196,NAN
06/13/2024 03:02:28,22.193,NAN
06/13/2024 03:03:28,22.188,NAN
06/13/2024 03:04:28,22.185,NAN
06/13/2024 03:05:28,22.182,NAN
06/13/2024 03:06:28,22.178,NAN
06/13/2024 03:07:28,22.175,NAN
06/13/2024 03:08:28,22.172,NAN
06/13/2024 03:09:28,22.169,NAN
06/13/2024 03:10:28,22.166,NAN
06/13/2024 03:11:29,22.163,NAN
06/13/2024 03:12:29,22.16,NAN
06/13/2024 03:13:29,22.157,NAN
06/13/2024 03:14:29,22.154,NAN
06/13/2024 03:15:29,22.151,NAN
06/13/2024 03:16:29,22.148,NAN
06/13/2024 03:17:29,22.145,NAN
06/13/2024 03:18:29,22.142,NAN
06/13/2024 03:19:29,22.141,NAN
06/13/2024 03:20:29,22.138,NAN
06/13/2024 03:21:29,22.135,NAN
06/13/2024 03:22:29,22.133,NAN
06/13/2024 03:23:29,22.13,NAN
06/13/2024 03:24:29,22.129,NAN
06/13/2024 03:25:29,22.126,NAN
06/13/2024 03:26:29,22.124,NAN
06/13/2024 03:27:29,22.121,NAN
06/13/2024 03:28:29,22.12,NAN
06/13/2024 03:29:29,22.118,NAN
06/13/2024 03:30:29,22.117,NAN
06/13/2024 03:31:29,22.115,NAN
06/13/2024 03:32:29,22.114,NAN
06/13/2024 03:33:29,22.112,NAN
06/13/2024 03:34:29,22.111,NAN
06/13/2024 03:35:29,22.109,NAN
06/13/2024 03:36:29,22.108,NAN
06/13/2024 03:37:29,22.106,NAN
06/13/2024 03:38:29,22.106,NAN
06/13/2024 03:39:29,22.105,NAN
06/13/2024 03:40:29,22.103,NAN
06/13/2024 03:41:29,22.102,NAN
06/13/2024 03:42:30,22.1,NAN
06/13/2024 03:43:30,22.1,NAN
06/13/2024 03:44:30,22.099,NAN
06/13/2024 03:45:30,22.097,NAN
06/13/2024 03:46:30,22.096,NAN
06/13/2024 03:47:30,22.096,NAN
06/13/2024 03:48:30,22.096,NAN
06/13/2024 03:49:30,22.094,NAN
06/13/2024 03:50:30,22.094,NAN
06/13/2024 03:51:30,22.094,NAN
06/13/2024 03:52:30,22.096,NAN
06/13/2024 03:53:30,22.096,NAN
06/13/2024 03:54:30,22.096,NAN
06/13/2024 03:55:30,22.097,NAN
06/13/2024 03:56:30,22.099,NAN
06/13/2024 03:57:30,22.099,NAN
06/13/2024 03:58:30,22.1,NAN
06/13/2024 03:59:30,22.102,NAN
06/13/2024 04:00:30,22.103,NAN
06/13/2024 04:01:30,22.105,NAN
06/13/2024 04:02:30,22.108,NAN
06/13/2024 04:03:30,22.109,NAN
06/13/2024 04:04:30,22.111,NAN
06/13/2024 04:05:30,22.114,NAN
06/13/2024 04:06:30,22.115,NAN
06/13/2024 04:07:30,22.118,NAN
06/13/2024 04:08:30,22.12,NAN
06/13/2024 04:09:30,22.123,NAN
06/13/2024 04:10:30,22.126,NAN
06/13/2024 04:11:30,22.129,NAN
06/13/2024 04:12:31,22.132,NAN
06/13/2024 04:13:31,22.135,NAN
06/13/2024 04:14:31,22.138,NAN
06/13/2024 04:15:31,22.141,NAN
06/13/2024 04:16:31,22.144,NAN
06/13/2024 04:17:31,22.147,NAN
06/13/2024 04:18:31,22.151,NAN
06/13/2024 04:19:31,22.154,NAN
06/13/2024 04:20:31,22.157,NAN
06/13/2024 04:21:31,22.16,NAN
06/13/2024 04:22:31,22.163,NAN
06/13/2024 04:23:31,22.166,NAN
06/13/2024 04:24:31,22.17,NAN
06/13/2024 04:25:31,22.173,NAN
06/13/2024 04:26:31,22.176,NAN
06/13/2024 04:27:31,22.179,NAN
06/13/2024 04:28:31,22.184,NAN
06/13/2024 04:29:31,22.187,NAN
06/13/2024 04:30:31,22.19,NAN
06/13/2024 04:31:31,22.194,NAN
06/13/2024 04:32:31,22.197,NAN
06/13/2024 04:33:31,22.202,NAN
06/13/2024 04:34:31,22.205,NAN
06/13/2024 04:35:31,22.209,NAN
06/13/2024 04:36:31,22.214,NAN
06/13/2024 04:37:31,22.218,NAN
06/13/2024 04:38:31,22.223,NAN
06/13/2024 04:39:31,22.229,NAN
06/13/2024 04:40:31,22.233,NAN
06/13/2024 04:41:31,22.239,NAN
06/13/2024 04:42:32,22.244,NAN
06/13/2024 04:43:32,22.25,NAN
06/13/2024 04:44:32,22.256,NAN
06/13/2024 04:45:32,22.262,NAN
06/13/2024 04:46:32,22.266,NAN
06/13/2024 04:47:32,22.272,NAN
06/13/2024 04:48:32,22.278,NAN
06/13/2024 04:49:32,22.286,NAN
06/13/2024 04:50:32,22.292,NAN
06/13/2024 04:51:32,22.298,NAN
06/13/2024 04:52:32,22.304,NAN
06/13/2024 04:53:32,22.309,NAN
06/13/2024 04:54:32,22.317,NAN
06/13/2024 04:55:32,22.323,NAN
06/13/2024 04:56:32,22.329,NAN
06/13/2024 04:57:32,22.336,NAN
06/13/2024 04:58:32,22.342,NAN
06/13/2024 04:59:32,22.35,NAN
06/13/2024 05:00:32,22.356,NAN
06/13/2024 05:01:32,22.363,NAN
06/13/2024 05:02:32,22.371,NAN
06/13/2024 05:03:32,22.378,NAN
06/13/2024 05:04:32,22.384,NAN
06/13/2024 05:05:32,22.392,NAN
06/13/2024 05:06:32,22.399,NAN
06/13/2024 05:07:32,22.407,NAN
06/13/2024 05:08:32,22.414,NAN
06/13/2024 05:09:32,22.422,NAN
06/13/2024 05:10:32,22.429,NAN
06/13/2024 05:11:32,22.437,NAN
06/13/2024 05:12:32,22.444,NAN
06/13/2024 05:13:33,22.452,NAN
06/13/2024 05:14:33,22.459,NAN
06/13/2024 05:15:33,22.467,NAN
06/13/2024 05:16:33,22.476,NAN
06/13/2024 05:17:33,22.483,NAN
06/13/2024 05:18:33,22.491,NAN
06/13/2024 05:19:33,22.499,NAN
06/13/2024 05:20:33,22.507,NAN
06/13/2024 05:21:33,22.516,NAN
06/13/2024 05:22:33,22.523,NAN
06/13/2024 05:23:33,22.532,NAN
06/13/2024 05:24:33,22.541,NAN
06/13/2024 05:25:33,22.55,NAN
06/13/2024 05:26:33,22.559,NAN
06/13/2024 05:27:33,22.568,NAN
06/13/2024 05:28:33,22.577,NAN
06/13/2024 05:29:33,22.586,NAN
06/13/2024 05:30:33,22.595,NAN
06/13/2024 05:31:33,22.604,NAN
06/13/2024 05:32:33,22.613,NAN
06/13/2024 05:33:33,22.624,NAN
06/13/2024 05:34:33,22.633,NAN
06/13/2024 05:35:33,22.643,NAN
06/13/2024 05:36:33,22.652,NAN
06/13/2024 05:37:33,22.663,NAN
06/13/2024 05:38:33,22.672,NAN
06/13/2024 05:39:33,22.682,NAN
06/13/2024 05:40:33,22.693,NAN
06/13/2024 05:41:33,22.703,NAN
06/13/2024 05:42:33,22.714,NAN
06/13/2024 05:43:34,22.724,NAN
06/13/2024 05:44:34,22.736,NAN
06/13/2024 05:45:34,22.747,NAN
06/13/2024 05:46:34,22.758,NAN
06/13/2024 05:47:34,22.769,NAN
06/13/2024 05:48:34,22.781,NAN
06/13/2024 05:49:34,22.793,NAN
06/13/2024 05:50:34,22.803,NAN
06/13/2024 05:51:34,22.815,NAN
06/13/2024 05:52:34,22.827,NAN
06/13/2024 05:53:34,22.841,NAN
06/13/2024 05:54:34,22.853,NAN
06/13/2024 05:55:34,22.865,NAN
06/13/2024 05:56:34,22.877,NAN
06/13/2024 05:57:34,22.89,NAN
06/13/2024 05:58:34,22.902,NAN
06/13/2024 05:59:34,22.916,NAN
06/13/2024 06:00:34,22.929,NAN
06/13/2024 06:01:34,22.943,NAN
06/13/2024 06:02:34,22.956,NAN
06/13/2024 06:03:34,22.97,NAN
06/13/2024 06:04:34,22.983,NAN
06/13/2024 06:05:34,22.998,NAN
06/13/2024 06:06:34,23.012,NAN
06/13/2024 06:07:34,23.027,NAN
06/13/2024 06:08:34,23.042,NAN
06/13/2024 06:09:34,23.055,NAN
06/13/2024 06:10:34,23.07,NAN
06/13/2024 06:11:34,23.085,NAN
06/13/2024 06:12:34,23.1,NAN
06/13/2024 06:13:35,23.115,NAN
06/13/2024 06:14:35,23.129,NAN
06/13/2024 06:15:35,23.144,NAN
06/13/2024 06:16:35,23.16,NAN
06/13/2024 06:17:35,23.175,NAN
06/13/2024 06:18:35,23.19,NAN
06/13/2024 06:19:35,23.205,NAN
06/13/2024 06:20:35,23.22,NAN
06/13/2024 06:21:35,23.237,NAN
06/13/2024 06:22:35,23.252,NAN
06/13/2024 06:23:35,23.268,NAN
06/13/2024 06:24:35,23.283,NAN
06/13/2024 06:25:35,23.3,NAN
06/13/2024 06:26:35,23.316,NAN
06/13/2024 06:27:35,23.333,NAN
06/13/2024 06:28:35,23.349,NAN
06/13/2024 06:29:35,23.366,NAN
06/13/2024 06:30:35,23.382,NAN
06/13/2024 06:31:35,23.399,NAN
06/13/2024 06:32:35,23.417,NAN
06/13/2024 06:33:35,23.433,NAN
06/13/2024 06:34:35,23.451,NAN
06/13/2024 06:35:35,23.469,NAN
06/13/2024 06:36:35,23.487,NAN
06/13/2024 06:37:35,23.507,NAN
06/13/2024 06:38:35,23.527,NAN
06/13/2024 06:39:35,23.546,NAN
06/13/2024 06:40:35,23.566,NAN
06/13/2024 06:41:35,23.587,NAN
06/13/2024 06:42:35,23.608,NAN
06/13/2024 06:43:35,23.629,NAN
06/13/2024 06:44:36,23.653,NAN
06/13/2024 06:45:36,23.675,NAN
06/13/2024 06:46:36,23.699,NAN
06/13/2024 06:47:36,23.725,NAN
06/13/2024 06:48:36,23.751,NAN
06/13/2024 06:49:36,23.778,NAN
06/13/2024 06:50:36,23.805,NAN
06/13/2024 06:51:36,23.832,NAN
06/13/2024 06:52:36,23.86,NAN
06/13/2024 06:53:36,23.889,NAN
06/13/2024 06:54:36,23.919,NAN
06/13/2024 06:55:36,23.949,NAN
06/13/2024 06:56:36,23.979,NAN
06/13/2024 06:57:36,24.009,NAN
06/13/2024 06:58:36,24.041,NAN
06/13/2024 06:59:36,24.073,NAN
06/13/2024 07:00:36,24.104,NAN
06/13/2024 07:01:36,24.136,NAN
06/13/2024 07:02:36,24.169,NAN
06/13/2024 07:03:36,24.201,NAN
06/13/2024 07:04:36,24.234,NAN
06/13/2024 07:05:36,24.267,NAN
06/13/2024 07:06:36,24.302,NAN
06/13/2024 07:07:36,24.335,NAN
06/13/2024 07:08:36,24.368,NAN
06/13/2024 07:09:36,24.403,NAN
06/13/2024 07:10:36,24.437,NAN
06/13/2024 07:11:36,24.471,NAN
06/13/2024 07:12:36,24.505,NAN
06/13/2024 07:13:36,24.539,NAN
06/13/2024 07:14:37,24.573,NAN
06/13/2024 07:15:37,24.608,NAN
06/13/2024 07:16:37,24.641,NAN
06/13/2024 07:17:37,24.676,NAN
06/13/2024 07:18:37,24.709,NAN
06/13/2024 07:19:37,24.744,NAN
06/13/2024 07:20:37,24.779,NAN
06/13/2024 07:21:37,24.813,NAN
06/13/2024 07:22:37,24.847,NAN
06/13/2024 07:23:37,24.882,NAN
06/13/2024 07:24:37,24.916,NAN
06/13/2024 07:25:37,24.951,NAN
06/13/2024 07:26:37,24.986,NAN
06/13/2024 07:27:37,25.021,NAN
06/13/2024 07:28:37,25.056,NAN
06/13/2024 07:29:37,25.09,NAN
06/13/2024 07:30:37,25.125,NAN
06/13/2024 07:31:37,25.158,NAN
06/13/2024 07:32:37,25.193,NAN
06/13/2024 07:33:37,25.228,NAN
06/13/2024 07:34:37,25.262,NAN
06/13/2024 07:35:37,25.296,NAN
06/13/2024 07:36:37,25.33,NAN
06/13/2024 07:37:37,25.363,NAN
06/13/2024 07:38:37,25.398,NAN
06/13/2024 07:39:37,25.431,NAN
06/13/2024 07:40:37,25.465,NAN
06/13/2024 07:41:37,25.498,NAN
06/13/2024 07:42:37,25.531,NAN
06/13/2024 07:43:37,25.566,NAN
06/13/2024 07:44:38,25.598,NAN
06/13/2024 07:45:38,25.632,NAN
06/13/2024 07:46:38,25.665,NAN
06/13/2024 07:47:38,25.697,NAN
06/13/2024 07:48:38,25.73,NAN
06/13/2024 07:49:38,25.762,NAN
06/13/2024 07:50:38,25.794,NAN
06/13/2024 07:51:38,25.826,NAN
06/13/2024 07:52:38,25.857,NAN
06/13/2024 07:53:38,25.889,NAN
06/13/2024 07:54:38,25.919,NAN
06/13/2024 07:55:38,25.949,NAN
06/13/2024 07:56:38,25.98,NAN
06/13/2024 07:57:38,26.01,NAN
06/13/2024 07:58:38,26.041,NAN
06/13/2024 07:59:38,26.07,NAN
06/13/2024 08:00:38,26.1,NAN
06/13/2024 08:01:38,26.129,NAN
06/13/2024 08:02:38,26.16,NAN
06/13/2024 08:03:38,26.19,NAN
06/13/2024 08:04:38,26.219,NAN
06/13/2024 08:05:38,26.25,NAN
06/13/2024 08:06:38,26.278,NAN
06/13/2024 08:07:38,26.309,NAN
06/13/2024 08:08:38,26.338,NAN
06/13/2024 08:09:38,26.368,NAN
06/13/2024 08:10:38,26.399,NAN
06/13/2024 08:11:38,26.428,NAN
06/13/2024 08:12:38,26.459,NAN
06/13/2024 08:13:38,26.488,NAN
06/13/2024 08:14:38,26.518,NAN
06/13/2024 08:15:39,26.547,NAN
06/13/2024 08:16:39,26.576,NAN
06/13/2024 08:17:39,26.607,NAN
06/13/2024 08:18:39,26.636,NAN
06/13/2024 08:19:39,26.665,NAN
06/13/2024 08:20:39,26.694,NAN
06/13/2024 08:21:39,26.723,NAN
06/13/2024 08:22:39,26.75,NAN
06/13/2024 08:23:39,26.78,NAN
06/13/2024 08:24:39,26.809,NAN
06/13/2024 08:25:39,26.838,NAN
06/13/2024 08:26:39,26.865,NAN
06/13/2024 08:27:39,26.894,NAN
06/13/2024 08:28:39,26.922,NAN
06/13/2024 08:29:39,26.949,NAN
06/13/2024 08:30:39,26.977,NAN
06/13/2024 08:31:39,27.005,NAN
06/13/2024 08:32:39,27.031,NAN
06/13/2024 08:33:39,27.058,NAN
06/13/2024 08:34:39,27.084,NAN
06/13/2024 08:35:39,27.112,NAN
06/13/2024 08:36:39,27.138,NAN
06/13/2024 08:37:39,27.164,NAN
06/13/2024 08:38:39,27.19,NAN
06/13/2024 08:39:39,27.218,NAN
06/13/2024 08:40:39,27.244,NAN
06/13/2024 08:41:39,27.27,NAN
06/13/2024 08:42:39,27.298,NAN
06/13/2024 08:43:39,27.324,NAN
06/13/2024 08:44:39,27.35,NAN
06/13/2024 08:45:40,27.376,NAN
06/13/2024 08:46:40,27.404,NAN
06/13/2024 08:47:40,27.43,NAN
06/13/2024 08:48:40,27.456,NAN
06/13/2024 08:49:40,27.482,NAN
06/13/2024 08:50:40,27.508,NAN
06/13/2024 08:51:40,27.534,NAN
06/13/2024 08:52:40,27.559,NAN
06/13/2024 08:53:40,27.585,NAN
06/13/2024 08:54:40,27.611,NAN
06/13/2024 08:55:40,27.636,NAN
06/13/2024 08:56:40,27.662,NAN
06/13/2024 08:57:40,27.687,NAN
06/13/2024 08:58:40,27.711,NAN
06/13/2024 08:59:40,27.736,NAN
06/13/2024 09:00:40,27.761,NAN
06/13/2024 09:01:40,27.785,NAN
06/13/2024 09:02:40,27.809,NAN
06/13/2024 09:03:40,27.833,NAN
06/13/2024 09:04:40,27.856,NAN
06/13/2024 09:05:40,27.881,NAN
06/13/2024 09:06:40,27.904,NAN
06/13/2024 09:07:40,27.929,NAN
06/13/2024 09:08:40,27.954,NAN
06/13/2024 09:09:40,27.978,NAN
06/13/2024 09:10:40,28.003,NAN
06/13/2024 09:11:40,28.028,NAN
06/13/2024 09:12:40,28.052,NAN
06/13/2024 09:13:40,28.077,NAN
06/13/2024 09:14:40,28.102,NAN
06/13/2024 09:15:41,28.128,NAN
06/13/2024 09:16:41,28.154,NAN
06/13/2024 09:17:41,28.179,NAN
06/13/2024 09:18:41,28.205,NAN
06/13/2024 09:19:41,28.232,NAN
06/13/2024 09:20:41,28.259,NAN
06/13/2024 09:21:41,28.286,NAN
06/13/2024 09:22:41,28.312,NAN
06/13/2024 09:23:41,28.338,NAN
06/13/2024 09:24:41,28.365,NAN
06/13/2024 09:25:41,28.391,NAN
06/13/2024 09:26:41,28.417,NAN
06/13/2024 09:27:41,28.444,NAN
06/13/2024 09:28:41,28.47,NAN
06/13/2024 09:29:41,28.498,NAN
06/13/2024 09:30:41,28.524,NAN
06/13/2024 09:31:41,28.552,NAN
06/13/2024 09:32:41,28.58,NAN
06/13/2024 09:33:41,28.607,NAN
06/13/2024 09:34:41,28.634,NAN
06/13/2024 09:35:41,28.662,NAN
06/13/2024 09:36:41,28.689,NAN
06/13/2024 09:37:41,28.717,NAN
06/13/2024 09:38:41,28.745,NAN
06/13/2024 09:39:41,28.773,NAN
06/13/2024 09:40:41,28.799,NAN
06/13/2024 09:41:41,28.827,NAN
06/13/2024 09:42:41,28.853,NAN
06/13/2024 09:43:41,28.881,NAN
06/13/2024 09:44:41,28.908,NAN
06/13/2024 09:45:41,28.936,NAN
06/13/2024 09:46:42,28.962,NAN
06/13/2024 09:47:42,28.989,NAN
06/13/2024 09:48:42,29.017,NAN
06/13/2024 09:49:42,29.043,NAN
06/13/2024 09:50:42,29.071,NAN
06/13/2024 09:51:42,29.098,NAN
06/13/2024 09:52:42,29.124,NAN
06/13/2024 09:53:42,29.152,NAN
06/13/2024 09:54:42,29.179,NAN
06/13/2024 09:55:42,29.205,NAN
06/13/2024 09:56:42,29.233,NAN
06/13/2024 09:57:42,29.262,NAN
06/13/2024 09:58:42,29.29,NAN
06/13/2024 09:59:42,29.318,NAN
06/13/2024 10:00:42,29.347,NAN
06/13/2024 10:01:42,29.376,NAN
06/13/2024 10:02:42,29.405,NAN
06/13/2024 10:03:42,29.435,NAN
06/13/2024 10:04:42,29.465,NAN
06/13/2024 10:05:42,29.494,NAN
06/13/2024 10:06:42,29.526,NAN
06/13/2024 10:07:42,29.555,NAN
06/13/2024 10:08:42,29.585,NAN
06/13/2024 10:09:42,29.616,NAN
06/13/2024 10:10:42,29.648,NAN
06/13/2024 10:11:42,29.677,NAN
06/13/2024 10:12:42,29.71,NAN
06/13/2024 10:13:42,29.742,NAN
06/13/2024 10:14:42,29.773,NAN
06/13/2024 10:15:42,29.806,NAN
06/13/2024 10:16:43,29.839,NAN
06/13/2024 10:17:43,29.872,NAN
06/13/2024 10:18:43,29.906,NAN
06/13/2024 10:19:43,29.939,NAN
06/13/2024 10:20:43,29.974,NAN
06/13/2024 10:21:43,30.01,NAN
06/13/2024 10:22:43,30.046,NAN
06/13/2024 10:23:43,30.082,NAN
06/13/2024 10:24:43,30.118,NAN
06/13/2024 10:25:43,30.156,NAN
06/13/2024 10:26:43,30.194,NAN
06/13/2024 10:27:43,30.232,NAN
06/13/2024 10:28:43,30.271,NAN
06/13/2024 10:29:43,30.31,NAN
06/13/2024 10:30:43,30.351,NAN
06/13/2024 10:31:43,30.392,NAN
06/13/2024 10:32:43,30.435,NAN
06/13/2024 10:33:43,30.477,NAN
06/13/2024 10:34:43,30.52,NAN
06/13/2024 10:35:43,30.563,NAN
06/13/2024 10:36:43,30.605,NAN
06/13/2024 10:37:43,30.65,NAN
06/13/2024 10:38:43,30.692,NAN
06/13/2024 10:39:43,30.735,NAN
06/13/2024 10:40:43,30.779,NAN
06/13/2024 10:41:43,30.82,NAN
06/13/2024 10:42:43,30.863,NAN
06/13/2024 10:43:43,30.904,NAN
06/13/2024 10:44:43,30.947,NAN
06/13/2024 10:45:43,30.99,NAN
06/13/2024 10:46:43,31.033,NAN
06/13/2024 10:47:44,31.074,NAN
06/13/2024 10:48:44,31.117,NAN
06/13/2024 10:49:44,31.158,NAN
06/13/2024 10:50:44,31.2,NAN
06/13/2024 10:51:44,31.241,NAN
06/13/2024 10:52:44,31.282,NAN
06/13/2024 10:53:44,31.324,NAN
06/13/2024 10:54:44,31.363,NAN
06/13/2024 10:55:44,31.405,NAN
06/13/2024 10:56:44,31.443,NAN
06/13/2024 10:57:44,31.483,NAN
06/13/2024 10:58:44,31.521,NAN
06/13/2024 10:59:44,31.559,NAN
06/13/2024 11:00:44,31.596,NAN
06/13/2024 11:01:44,31.633,NAN
06/13/2024 11:02:44,31.668,NAN
06/13/2024 11:03:44,31.701,NAN
06/13/2024 11:04:44,31.735,NAN
06/13/2024 11:05:44,31.767,NAN
06/13/2024 11:06:44,31.801,NAN
06/13/2024 11:07:44,31.831,NAN
06/13/2024 11:08:44,31.863,NAN
06/13/2024 11:09:44,31.893,NAN
06/13/2024 11:10:44,31.922,NAN
06/13/2024 11:11:44,31.953,NAN
06/13/2024 11:12:44,31.98,NAN
06/13/2024 11:13:44,32.009,NAN
06/13/2024 11:14:44,32.034,NAN
06/13/2024 11:15:44,32.06,NAN
06/13/2024 11:16:44,32.086,NAN
06/13/2024 11:17:45,32.11,NAN
06/13/2024 11:18:45,32.132,NAN
06/13/2024 11:19:45,32.156,NAN
06/13/2024 11:20:45,32.179,NAN
06/13/2024 11:21:45,32.201,NAN
06/13/2024 11:22:45,32.224,NAN
06/13/2024 11:23:45,32.245,NAN
06/13/2024 11:24:45,32.267,NAN
06/13/2024 11:25:45,32.288,NAN
06/13/2024 11:26:45,32.309,NAN
06/13/2024 11:27:45,32.328,NAN
06/13/2024 11:28:45,32.349,NAN
06/13/2024 11:29:45,32.368,NAN
06/13/2024 11:30:45,32.389,NAN
06/13/2024 11:31:45,32.409,NAN
06/13/2024 11:32:45,32.428,NAN
06/13/2024 11:33:45,32.447,NAN
06/13/2024 11:34:45,32.467,NAN
06/13/2024 11:35:45,32.486,NAN
06/13/2024 11:36:45,32.504,NAN
06/13/2024 11:37:45,32.523,NAN
06/13/2024 11:38:45,32.542,NAN
06/13/2024 11:39:45,32.562,NAN
06/13/2024 11:40:45,32.581,NAN
06/13/2024 11:41:45,32.604,NAN
06/13/2024 11:42:45,32.626,NAN
06/13/2024 11:43:45,32.647,NAN
06/13/2024 11:44:45,32.668,NAN
06/13/2024 11:45:45,32.691,NAN
06/13/2024 11:46:45,32.713,NAN
06/13/2024 11:47:46,32.736,NAN
06/13/2024 11:48:46,32.76,NAN
06/13/2024 11:49:46,32.786,NAN
06/13/2024 11:50:46,32.812,NAN
06/13/2024 11:51:46,32.838,NAN
06/13/2024 11:52:46,32.865,NAN
06/13/2024 11:53:46,32.893,NAN
06/13/2024 11:54:46,32.922,NAN
06/13/2024 11:55:46,32.951,NAN
06/13/2024 11:56:46,32.982,NAN
06/13/2024 11:57:46,33.014,NAN
06/13/2024 11:58:46,33.047,NAN
06/13/2024 11:59:46,33.081,NAN
06/13/2024 12:00:46,33.115,NAN
06/13/2024 12:01:46,33.152,NAN
06/13/2024 12:02:46,33.19,NAN
06/13/2024 12:03:46,33.227,NAN
06/13/2024 12:04:46,33.266,NAN
06/13/2024 12:05:46,33.305,NAN
06/13/2024 12:06:46,33.346,NAN
06/13/2024 12:07:46,33.386,NAN
06/13/2024 12:08:46,33.427,NAN
06/13/2024 12:09:46,33.468,NAN
06/13/2024 12:10:46,33.509,NAN
06/13/2024 12:11:46,33.548,NAN
06/13/2024 12:12:46,33.588,NAN
06/13/2024 12:13:46,33.628,NAN
06/13/2024 12:14:46,33.667,NAN
06/13/2024 12:15:46,33.706,NAN
06/13/2024 12:16:46,33.747,NAN
06/13/2024 12:17:46,33.786,NAN
06/13/2024 12:18:47,33.825,NAN
06/13/2024 12:19:47,33.866,NAN
06/13/2024 12:20:47,33.909,NAN
06/13/2024 12:21:47,33.953,NAN
06/13/2024 12:22:47,33.997,NAN
06/13/2024 12:23:47,34.042,NAN
06/13/2024 12:24:47,34.088,NAN
06/13/2024 12:25:47,34.134,NAN
06/13/2024 12:26:47,34.181,NAN
06/13/2024 12:27:47,34.229,NAN
06/13/2024 12:28:47,34.277,NAN
06/13/2024 12:29:47,34.324,NAN
06/13/2024 12:30:47,34.372,NAN
06/13/2024 12:31:47,34.422,NAN
06/13/2024 12:32:47,34.471,NAN
06/13/2024 12:33:47,34.521,NAN
06/13/2024 12:34:47,34.57,NAN
06/13/2024 12:35:47,34.618,NAN
06/13/2024 12:36:47,34.666,NAN
06/13/2024 12:37:47,34.714,NAN
06/13/2024 12:38:47,34.76,NAN
06/13/2024 12:39:47,34.807,NAN
06/13/2024 12:40:47,34.851,NAN
06/13/2024 12:41:47,34.898,NAN
06/13/2024 12:42:47,34.941,NAN
06/13/2024 12:43:47,34.986,NAN
06/13/2024 12:44:47,35.029,NAN
06/13/2024 12:45:47,35.07,NAN
06/13/2024 12:46:47,35.114,NAN
06/13/2024 12:47:47,35.155,NAN
06/13/2024 12:48:48,35.197,NAN
06/13/2024 12:49:48,35.238,NAN
06/13/2024 12:50:48,35.28,NAN
06/13/2024 12:51:48,35.322,NAN
06/13/2024 12:52:48,35.363,NAN
06/13/2024 12:53:48,35.405,NAN
06/13/2024 12:54:48,35.445,NAN
06/13/2024 12:55:48,35.484,NAN
06/13/2024 12:56:48,35.522,NAN
06/13/2024 12:57:48,35.561,NAN
06/13/2024 12:58:48,35.597,NAN
06/13/2024 12:59:48,35.634,NAN
06/13/2024 13:00:48,35.669,NAN
06/13/2024 13:01:48,35.704,NAN
06/13/2024 13:02:48,35.74,NAN
06/13/2024 13:03:48,35.773,NAN
06/13/2024 13:04:48,35.808,NAN
06/13/2024 13:05:48,35.842,NAN
06/13/2024 13:06:48,35.876,NAN
06/13/2024 13:07:48,35.909,NAN
06/13/2024 13:08:48,35.943,NAN
06/13/2024 13:09:48,35.976,NAN
06/13/2024 13:10:48,36.008,NAN
06/13/2024 13:11:48,36.04,NAN
06/13/2024 13:12:48,36.074,NAN
06/13/2024 13:13:48,36.104,NAN
06/13/2024 13:14:48,36.135,NAN
06/13/2024 13:15:48,36.163,NAN
06/13/2024 13:16:48,36.192,NAN
06/13/2024 13:17:48,36.219,NAN
06/13/2024 13:18:49,36.244,NAN
06/13/2024 13:19:49,36.268,NAN
06/13/2024 13:20:49,36.292,NAN
06/13/2024 13:21:49,36.312,NAN
06/13/2024 13:22:49,36.332,NAN
06/13/2024 13:23:49,36.349,NAN
06/13/2024 13:24:49,36.366,NAN
06/13/2024 13:25:49,36.379,NAN
06/13/2024 13:26:49,36.391,NAN
06/13/2024 13:27:49,36.401,NAN
06/13/2024 13:28:49,36.41,NAN
06/13/2024 13:29:49,36.417,NAN
06/13/2024 13:30:49,36.422,NAN
06/13/2024 13:31:49,36.425,NAN
06/13/2024 13:32:49,36.425,NAN
06/13/2024 13:33:49,36.425,NAN
06/13/2024 13:34:49,36.425,NAN
06/13/2024 13:35:49,36.423,NAN
06/13/2024 13:36:49,36.422,NAN
06/13/2024 13:37:49,36.418,NAN
06/13/2024 13:38:49,36.415,NAN
06/13/2024 13:39:49,36.412,NAN
06/13/2024 13:40:49,36.407,NAN
06/13/2024 13:41:49,36.401,NAN
06/13/2024 13:42:49,36.396,NAN
06/13/2024 13:43:49,36.391,NAN
06/13/2024 13:44:49,36.386,NAN
06/13/2024 13:45:49,36.381,NAN
06/13/2024 13:46:49,36.374,NAN
06/13/2024 13:47:49,36.369,NAN
06/13/2024 13:48:49,36.364,NAN
06/13/2024 13:49:50,36.359,NAN
06/13/2024 13:50:50,36.356,NAN
06/13/2024 13:51:50,36.352,NAN
06/13/2024 13:52:50,36.349,NAN
06/13/2024 13:53:50,36.347,NAN
06/13/2024 13:54:50,36.347,NAN
06/13/2024 13:55:50,36.347,NAN
06/13/2024 13:56:50,36.349,NAN
06/13/2024 13:57:50,36.349,NAN
06/13/2024 13:58:50,36.351,NAN
06/13/2024 13:59:50,36.352,NAN
06/13/2024 14:00:50,36.354,NAN
06/13/2024 14:01:50,36.356,NAN
06/13/2024 14:02:50,36.356,NAN
06/13/2024 14:03:50,36.354,NAN
06/13/2024 14:04:50,36.354,NAN
06/13/2024 14:05:50,36.354,NAN
06/13/2024 14:06:50,36.352,NAN
06/13/2024 14:07:50,36.351,NAN
06/13/2024 14:08:50,36.349,NAN
06/13/2024 14:09:50,36.346,NAN
06/13/2024 14:10:50,36.342,NAN
06/13/2024 14:11:50,36.341,NAN
06/13/2024 14:12:50,36.339,NAN
06/13/2024 14:13:50,36.337,NAN
06/13/2024 14:14:50,36.336,NAN
06/13/2024 14:15:50,36.332,NAN
06/13/2024 14:16:50,36.33,NAN
06/13/2024 14:17:50,36.327,NAN
06/13/2024 14:18:50,36.325,NAN
06/13/2024 14:19:51,36.322,NAN
06/13/2024 14:20:51,36.32,NAN
06/13/2024 14:21:51,36.319,NAN
06/13/2024 14:22:51,36.317,NAN
06/13/2024 14:23:51,36.315,NAN
06/13/2024 14:24:51,36.314,NAN
06/13/2024 14:25:51,36.312,NAN
06/13/2024 14:26:51,36.312,NAN
06/13/2024 14:27:51,36.312,NAN
06/13/2024 14:28:51,36.312,NAN
06/13/2024 14:29:51,36.314,NAN
06/13/2024 14:30:51,36.315,NAN
06/13/2024 14:31:51,36.317,NAN
06/13/2024 14:32:51,36.32,NAN
06/13/2024 14:33:51,36.324,NAN
06/13/2024 14:34:51,36.327,NAN
06/13/2024 14:35:51,36.33,NAN
06/13/2024 14:36:51,36.336,NAN
06/13/2024 14:37:51,36.342,NAN
06/13/2024 14:38:51,36.347,NAN
06/13/2024 14:39:51,36.352,NAN
06/13/2024 14:40:51,36.359,NAN
06/13/2024 14:41:51,36.366,NAN
06/13/2024 14:42:51,36.373,NAN
06/13/2024 14:43:51,36.379,NAN
06/13/2024 14:44:51,36.388,NAN
06/13/2024 14:45:51,36.395,NAN
06/13/2024 14:46:51,36.4,NAN
06/13/2024 14:47:51,36.407,NAN
06/13/2024 14:48:51,36.412,NAN
06/13/2024 14:49:52,36.418,NAN
06/13/2024 14:50:52,36.423,NAN
06/13/2024 14:51:52,36.429,NAN
06/13/2024 14:52:52,36.434,NAN
06/13/2024 14:53:52,36.439,NAN
06/13/2024 14:54:52,36.444,NAN
06/13/2024 14:55:52,36.449,NAN
06/13/2024 14:56:52,36.452,NAN
06/13/2024 14:57:52,36.457,NAN
06/13/2024 14:58:52,36.461,NAN
06/13/2024 14:59:52,36.464,NAN
06/13/2024 15:00:52,36.466,NAN
06/13/2024 15:01:52,36.469,NAN
06/13/2024 15:02:52,36.473,NAN
06/13/2024 15:03:52,36.474,NAN
06/13/2024 15:04:52,36.478,NAN
06/13/2024 15:05:52,36.479,NAN
06/13/2024 15:06:52,36.481,NAN
06/13/2024 15:07:52,36.483,NAN
06/13/2024 15:08:52,36.484,NAN
06/13/2024 15:09:52,36.488,NAN
06/13/2024 15:10:52,36.489,NAN
06/13/2024 15:11:52,36.491,NAN
06/13/2024 15:12:52,36.493,NAN
06/13/2024 15:13:52,36.495,NAN
06/13/2024 15:14:52,36.496,NAN
06/13/2024 15:15:52,36.498,NAN
06/13/2024 15:16:52,36.5,NAN
06/13/2024 15:17:52,36.501,NAN
06/13/2024 15:18:52,36.503,NAN
06/13/2024 15:19:52,36.505,NAN
06/13/2024 15:20:53,36.506,NAN
06/13/2024 15:21:53,36.508,NAN
06/13/2024 15:22:53,36.508,NAN
06/13/2024 15:23:53,36.51,NAN
06/13/2024 15:24:53,36.51,NAN
06/13/2024 15:25:53,36.51,NAN
06/13/2024 15:26:53,36.51,NAN
06/13/2024 15:27:53,36.51,NAN
06/13/2024 15:28:53,36.51,NAN
06/13/2024 15:29:53,36.51,NAN
06/13/2024 15:30:53,36.508,NAN
06/13/2024 15:31:53,36.506,NAN
06/13/2024 15:32:53,36.505,NAN
06/13/2024 15:33:53,36.503,NAN
06/13/2024 15:34:53,36.5,NAN
06/13/2024 15:35:53,36.496,NAN
06/13/2024 15:36:53,36.493,NAN
06/13/2024 15:37:53,36.489,NAN
06/13/2024 15:38:53,36.486,NAN
06/13/2024 15:39:53,36.481,NAN
06/13/2024 15:40:53,36.476,NAN
06/13/2024 15:41:53,36.471,NAN
06/13/2024 15:42:53,36.466,NAN
06/13/2024 15:43:53,36.461,NAN
06/13/2024 15:44:53,36.454,NAN
06/13/2024 15:45:53,36.447,NAN
06/13/2024 15:46:53,36.44,NAN
06/13/2024 15:47:53,36.432,NAN
06/13/2024 15:48:53,36.423,NAN
06/13/2024 15:49:53,36.415,NAN
06/13/2024 15:50:54,36.407,NAN
06/13/2024 15:51:54,36.396,NAN
06/13/2024 15:52:54,36.386,NAN
06/13/2024 15:53:54,36.374,NAN
06/13/2024 15:54:54,36.363,NAN
06/13/2024 15:55:54,36.352,NAN
06/13/2024 15:56:54,36.339,NAN
06/13/2024 15:57:54,36.327,NAN
06/13/2024 15:58:54,36.314,NAN
06/13/2024 15:59:54,36.3,NAN
06/13/2024 16:00:54,36.287,NAN
06/13/2024 16:01:54,36.271,NAN
06/13/2024 16:02:54,36.258,NAN
06/13/2024 16:03:54,36.244,NAN
06/13/2024 16:04:54,36.229,NAN
06/13/2024 16:05:54,36.214,NAN
06/13/2024 16:06:54,36.199,NAN
06/13/2024 16:07:54,36.184,NAN
06/13/2024 16:08:54,36.167,NAN
06/13/2024 16:09:54,36.152,NAN
06/13/2024 16:10:54,36.135,NAN
06/13/2024 16:11:54,36.12,NAN
06/13/2024 16:12:54,36.103,NAN
06/13/2024 16:13:54,36.086,NAN
06/13/2024 16:14:54,36.069,NAN
06/13/2024 16:15:54,36.052,NAN
06/13/2024 16:16:54,36.034,NAN
06/13/2024 16:17:54,36.015,NAN
06/13/2024 16:18:54,35.998,NAN
06/13/2024 16:19:54,35.978,NAN
06/13/2024 16:20:54,35.96,NAN
06/13/2024 16:21:55,35.941,NAN
06/13/2024 16:22:55,35.921,NAN
06/13/2024 16:23:55,35.902,NAN
06/13/2024 16:24:55,35.882,NAN
06/13/2024 16:25:55,35.862,NAN
06/13/2024 16:26:55,35.842,NAN
06/13/2024 16:27:55,35.822,NAN
06/13/2024 16:28:55,35.802,NAN
06/13/2024 16:29:55,35.782,NAN
06/13/2024 16:30:55,35.76,NAN
06/13/2024 16:31:55,35.74,NAN
06/13/2024 16:32:55,35.72,NAN
06/13/2024 16:33:55,35.699,NAN
06/13/2024 16:34:55,35.678,NAN
06/13/2024 16:35:55,35.656,NAN
06/13/2024 16:36:55,35.634,NAN
06/13/2024 16:37:55,35.612,NAN
06/13/2024 16:38:55,35.591,NAN
06/13/2024 16:39:55,35.569,NAN
06/13/2024 16:40:55,35.545,NAN
06/13/2024 16:41:55,35.522,NAN
06/13/2024 16:42:55,35.499,NAN
06/13/2024 16:43:55,35.475,NAN
06/13/2024 16:44:55,35.45,NAN
06/13/2024 16:45:55,35.427,NAN
06/13/2024 16:46:55,35.402,NAN
06/13/2024 16:47:55,35.375,NAN
06/13/2024 16:48:55,35.35,NAN
06/13/2024 16:49:55,35.323,NAN
06/13/2024 16:50:55,35.297,NAN
06/13/2024 16:51:56,35.27,NAN
06/13/2024 16:52:56,35.242,NAN
06/13/2024 16:53:56,35.213,NAN
06/13/2024 16:54:56,35.185,NAN
06/13/2024 16:55:56,35.157,NAN
06/13/2024 16:56:56,35.127,NAN
06/13/2024 16:57:56,35.099,NAN
06/13/2024 16:58:56,35.069,NAN
06/13/2024 16:59:56,35.037,NAN
06/13/2024 17:00:56,35.006,NAN
06/13/2024 17:01:56,34.972,NAN
06/13/2024 17:02:56,34.939,NAN
06/13/2024 17:03:56,34.904,NAN
06/13/2024 17:04:56,34.87,NAN
06/13/2024 17:05:56,34.835,NAN
06/13/2024 17:06:56,34.798,NAN
06/13/2024 17:07:56,34.764,NAN
06/13/2024 17:08:56,34.725,NAN
06/13/2024 17:09:56,34.689,NAN
06/13/2024 17:10:56,34.653,NAN
06/13/2024 17:11:56,34.615,NAN
06/13/2024 17:12:56,34.577,NAN
06/13/2024 17:13:56,34.539,NAN
06/13/2024 17:14:56,34.501,NAN
06/13/2024 17:15:56,34.463,NAN
06/13/2024 17:16:56,34.425,NAN
06/13/2024 17:17:56,34.387,NAN
06/13/2024 17:18:56,34.347,NAN
06/13/2024 17:19:56,34.31,NAN
06/13/2024 17:20:56,34.27,NAN
06/13/2024 17:21:57,34.232,NAN
06/13/2024 17:22:57,34.193,NAN
06/13/2024 17:23:57,34.153,NAN
06/13/2024 17:24:57,34.114,NAN
06/13/2024 17:25:57,34.076,NAN
06/13/2024 17:26:57,34.037,NAN
06/13/2024 17:27:57,33.997,NAN
06/13/2024 17:28:57,33.958,NAN
06/13/2024 17:29:57,33.919,NAN
06/13/2024 17:30:57,33.879,NAN
06/13/2024 17:31:57,33.842,NAN
06/13/2024 17:32:57,33.803,NAN
06/13/2024 17:33:57,33.765,NAN
06/13/2024 17:34:57,33.727,NAN
06/13/2024 17:35:57,33.688,NAN
06/13/2024 17:36:57,33.652,NAN
06/13/2024 17:37:57,33.615,NAN
06/13/2024 17:38:57,33.577,NAN
06/13/2024 17:39:57,33.54,NAN
06/13/2024 17:40:57,33.504,NAN
06/13/2024 17:41:57,33.468,NAN
06/13/2024 17:42:57,33.432,NAN
06/13/2024 17:43:57,33.396,NAN
06/13/2024 17:44:57,33.36,NAN
06/13/2024 17:45:57,33.325,NAN
06/13/2024 17:46:57,33.29,NAN
06/13/2024 17:47:57,33.255,NAN
06/13/2024 17:48:57,33.22,NAN
06/13/2024 17:49:57,33.186,NAN
06/13/2024 17:50:57,33.152,NAN
06/13/2024 17:51:57,33.118,NAN
06/13/2024 17:52:58,33.084,NAN
06/13/2024 17:53:58,33.05,NAN
06/13/2024 17:54:58,33.018,NAN
06/13/2024 17:55:58,32.984,NAN
06/13/2024 17:56:58,32.951,NAN
06/13/2024 17:57:58,32.919,NAN
06/13/2024 17:58:58,32.886,NAN
06/13/2024 17:59:58,32.854,NAN
06/13/2024 18:00:58,32.822,NAN
06/13/2024 18:01:58,32.789,NAN
06/13/2024 18:02:58,32.759,NAN
06/13/2024 18:03:58,32.728,NAN
06/13/2024 18:04:58,32.697,NAN
06/13/2024 18:05:58,32.667,NAN
06/13/2024 18:06:58,32.638,NAN
06/13/2024 18:07:58,32.607,NAN
06/13/2024 18:08:58,32.578,NAN
06/13/2024 18:09:58,32.549,NAN
06/13/2024 18:10:58,32.52,NAN
06/13/2024 18:11:58,32.491,NAN
06/13/2024 18:12:58,32.463,NAN
06/13/2024 18:13:58,32.436,NAN
06/13/2024 18:14:58,32.409,NAN
06/13/2024 18:15:58,32.381,NAN
06/13/2024 18:16:58,32.354,NAN
06/13/2024 18:17:58,32.327,NAN
06/13/2024 18:18:58,32.301,NAN
06/13/2024 18:19:58,32.275,NAN
06/13/2024 18:20:58,32.249,NAN
06/13/2024 18:21:58,32.224,NAN
06/13/2024 18:22:59,32.198,NAN
06/13/2024 18:23:59,32.172,NAN
06/13/2024 18:24:59,32.148,NAN
06/13/2024 18:25:59,32.123,NAN
06/13/2024 18:26:59,32.098,NAN
06/13/2024 18:27:59,32.073,NAN
06/13/2024 18:28:59,32.049,NAN
06/13/2024 18:29:59,32.025,NAN
06/13/2024 18:30:59,31.999,NAN
06/13/2024 18:31:59,31.975,NAN
06/13/2024 18:32:59,31.949,NAN
06/13/2024 18:33:59,31.925,NAN
06/13/2024 18:34:59,31.9,NAN
06/13/2024 18:35:59,31.876,NAN
06/13/2024 18:36:59,31.85,NAN
06/13/2024 18:37:59,31.826,NAN
06/13/2024 18:38:59,31.801,NAN
06/13/2024 18:39:59,31.775,NAN
06/13/2024 18:40:59,31.751,NAN
06/13/2024 18:41:59,31.725,NAN
06/13/2024 18:42:59,31.701,NAN
06/13/2024 18:43:59,31.676,NAN
06/13/2024 18:44:59,31.65,NAN
06/13/2024 18:45:59,31.626,NAN
06/13/2024 18:46:59,31.601,NAN
06/13/2024 18:47:59,31.577,NAN
06/13/2024 18:48:59,31.551,NAN
06/13/2024 18:49:59,31.527,NAN
06/13/2024 18:50:59,31.504,NAN
06/13/2024 18:51:59,31.478,NAN
06/13/2024 18:53:00,31.454,NAN
06/13/2024 18:54:00,31.43,NAN
06/13/2024 18:55:00,31.406,NAN
06/13/2024 18:56:00,31.382,NAN
06/13/2024 18:57:00,31.359,NAN
06/13/2024 18:58:00,31.335,NAN
06/13/2024 18:59:00,31.312,NAN
06/13/2024 19:00:00,31.289,NAN
06/13/2024 19:01:00,31.266,NAN
06/13/2024 19:02:00,31.244,NAN
06/13/2024 19:03:00,31.222,NAN
06/13/2024 19:04:00,31.2,NAN
06/13/2024 19:05:00,31.177,NAN
06/13/2024 19:06:00,31.155,NAN
06/13/2024 19:07:00,31.134,NAN
06/13/2024 19:08:00,31.114,NAN
06/13/2024 19:09:00,31.093,NAN
06/13/2024 19:10:00,31.072,NAN
06/13/2024 19:11:00,31.052,NAN
06/13/2024 19:12:00,31.033,NAN
06/13/2024 19:13:00,31.012,NAN
06/13/2024 19:14:00,30.993,NAN
06/13/2024 19:15:00,30.974,NAN
06/13/2024 19:16:00,30.955,NAN
06/13/2024 19:17:00,30.938,NAN
06/13/2024 19:18:00,30.919,NAN
06/13/2024 19:19:00,30.901,NAN
06/13/2024 19:20:00,30.884,NAN
06/13/2024 19:21:00,30.866,NAN
06/13/2024 19:22:00,30.849,NAN
06/13/2024 19:23:00,30.832,NAN
06/13/2024 19:24:01,30.814,NAN
06/13/2024 19:25:01,30.797,NAN
06/13/2024 19:26:01,30.779,NAN
06/13/2024 19:27:01,30.762,NAN
06/13/2024 19:28:01,30.744,NAN
06/13/2024 19:29:01,30.727,NAN
06/13/2024 19:30:01,30.71,NAN
06/13/2024 19:31:01,30.692,NAN
06/13/2024 19:32:01,30.675,NAN
06/13/2024 19:33:01,30.657,NAN
06/13/2024 19:34:01,30.639,NAN
06/13/2024 19:35:01,30.621,NAN
06/13/2024 19:36:01,30.602,NAN
06/13/2024 19:37:01,30.585,NAN
06/13/2024 19:38:01,30.566,NAN
06/13/2024 19:39:01,30.547,NAN
06/13/2024 19:40:01,30.528,NAN
06/13/2024 19:41:01,30.509,NAN
06/13/2024 19:42:01,30.49,NAN
06/13/2024 19:43:01,30.471,NAN
06/13/2024 19:44:01,30.451,NAN
06/13/2024 19:45:01,30.432,NAN
06/13/2024 19:46:01,30.411,NAN
06/13/2024 19:47:01,30.391,NAN
06/13/2024 19:48:01,30.37,NAN
06/13/2024 19:49:01,30.35,NAN
06/13/2024 19:50:01,30.329,NAN
06/13/2024 19:51:01,30.309,NAN
06/13/2024 19:52:01,30.288,NAN
06/13/2024 19:53:01,30.268,NAN
06/13/2024 19:54:02,30.246,NAN
06/13/2024 19:55:02,30.225,NAN
06/13/2024 19:56:02,30.203,NAN
06/13/2024 19:57:02,30.181,NAN
06/13/2024 19:58:02,30.161,NAN
06/13/2024 19:59:02,30.139,NAN
06/13/2024 20:00:02,30.117,NAN
06/13/2024 20:01:02,30.095,NAN
06/13/2024 20:02:02,30.073,NAN
06/13/2024 20:03:02,30.051,NAN
06/13/2024 20:04:02,30.029,NAN
06/13/2024 20:05:02,30.007,NAN
06/13/2024 20:06:02,29.986,NAN
06/13/2024 20:07:02,29.964,NAN
06/13/2024 20:08:02,29.944,NAN
06/13/2024 20:09:02,29.922,NAN
06/13/2024 20:10:02,29.902,NAN
06/13/2024 20:11:02,29.881,NAN
06/13/2024 20:12:02,29.861,NAN
06/13/2024 20:13:02,29.84,NAN
06/13/2024 20:14:02,29.822,NAN
06/13/2024 20:15:02,29.803,NAN
06/13/2024 20:16:02,29.784,NAN
06/13/2024 20:17:02,29.765,NAN
06/13/2024 20:18:02,29.746,NAN
06/13/2024 20:19:02,29.729,NAN
06/13/2024 20:20:02,29.712,NAN
06/13/2024 20:21:02,29.695,NAN
06/13/2024 20:22:02,29.677,NAN
06/13/2024 20:23:02,29.662,NAN
06/13/2024 20:24:03,29.646,NAN
06/13/2024 20:25:03,29.629,NAN
06/13/2024 20:26:03,29.615,NAN
06/13/2024 20:27:03,29.599,NAN
06/13/2024 20:28:03,29.585,NAN
06/13/2024 20:29:03,29.569,NAN
06/13/2024 20:30:03,29.555,NAN
06/13/2024 20:31:03,29.543,NAN
06/13/2024 20:32:03,29.529,NAN
06/13/2024 20:33:03,29.515,NAN
06/13/2024 20:34:03,29.502,NAN
06/13/2024 20:35:03,29.488,NAN
06/13/2024 20:36:03,29.476,NAN
06/13/2024 20:37:03,29.463,NAN
06/13/2024 20:38:03,29.449,NAN
06/13/2024 20:39:03,29.436,NAN
06/13/2024 20:40:03,29.424,NAN
06/13/2024 20:41:03,29.411,NAN
06/13/2024 20:42:03,29.399,NAN
06/13/2024 20:43:03,29.388,NAN
06/13/2024 20:44:03,29.376,NAN
06/13/2024 20:45:03,29.363,NAN
06/13/2024 20:46:03,29.352,NAN
06/13/2024 20:47:03,29.341,NAN
06/13/2024 20:48:03,29.329,NAN
06/13/2024 20:49:03,29.318,NAN
06/13/2024 20:50:03,29.307,NAN
06/13/2024 20:51:03,29.294,NAN
06/13/2024 20:52:03,29.283,NAN
06/13/2024 20:53:03,29.272,NAN
06/13/2024 20:54:03,29.262,NAN
06/13/2024 20:55:04,29.251,NAN
06/13/2024 20:56:04,29.24,NAN
06/13/2024 20:57:04,29.229,NAN
06/13/2024 20:58:04,29.219,NAN
06/13/2024 20:59:04,29.209,NAN
06/13/2024 21:00:04,29.198,NAN
06/13/2024 21:01:04,29.187,NAN
06/13/2024 21:02:04,29.177,NAN
06/13/2024 21:03:04,29.166,NAN
06/13/2024 21:04:04,29.155,NAN
06/13/2024 21:05:04,29.145,NAN
06/13/2024 21:06:04,29.135,NAN
06/13/2024 21:07:04,29.124,NAN
06/13/2024 21:08:04,29.113,NAN
06/13/2024 21:09:04,29.103,NAN
06/13/2024 21:10:04,29.092,NAN
06/13/2024 21:11:04,29.082,NAN
06/13/2024 21:12:04,29.071,NAN
06/13/2024 21:13:04,29.06,NAN
06/13/2024 21:14:04,29.05,NAN
06/13/2024 21:15:04,29.04,NAN
06/13/2024 21:16:04,29.029,NAN
06/13/2024 21:17:04,29.018,NAN
06/13/2024 21:18:04,29.008,NAN
06/13/2024 21:19:04,28.997,NAN
06/13/2024 21:20:04,28.987,NAN
06/13/2024 21:21:04,28.976,NAN
06/13/2024 21:22:04,28.964,NAN
06/13/2024 21:23:04,28.953,NAN
06/13/2024 21:24:04,28.942,NAN
06/13/2024 21:25:05,28.931,NAN
06/13/2024 21:26:05,28.919,NAN
06/13/2024 21:27:05,28.906,NAN
06/13/2024 21:28:05,28.894,NAN
06/13/2024 21:29:05,28.881,NAN
06/13/2024 21:30:05,28.869,NAN
06/13/2024 21:31:05,28.857,NAN
06/13/2024 21:32:05,28.844,NAN
06/13/2024 21:33:05,28.83,NAN
06/13/2024 21:34:05,28.816,NAN
06/13/2024 21:35:05,28.804,NAN
06/13/2024 21:36:05,28.79,NAN
06/13/2024 21:37:05,28.776,NAN
06/13/2024 21:38:05,28.762,NAN
06/13/2024 21:39:05,28.748,NAN
06/13/2024 21:40:05,28.732,NAN
06/13/2024 21:41:05,28.718,NAN
06/13/2024 21:42:05,28.703,NAN
06/13/2024 21:43:05,28.689,NAN
06/13/2024 21:44:05,28.673,NAN
06/13/2024 21:45:05,28.658,NAN
06/13/2024 21:46:05,28.642,NAN
06/13/2024 21:47:05,28.627,NAN
06/13/2024 21:48:05,28.611,NAN
06/13/2024 21:49:05,28.596,NAN
06/13/2024 21:50:05,28.58,NAN
06/13/2024 21:51:05,28.563,NAN
06/13/2024 21:52:05,28.548,NAN
06/13/2024 21:53:05,28.531,NAN
06/13/2024 21:54:05,28.513,NAN
06/13/2024 21:55:05,28.496,NAN
06/13/2024 21:56:06,28.481,NAN
06/13/2024 21:57:06,28.464,NAN
06/13/2024 21:58:06,28.445,NAN
06/13/2024 21:59:06,28.428,NAN
06/13/2024 22:00:06,28.411,NAN
06/13/2024 22:01:06,28.394,NAN
06/13/2024 22:02:06,28.377,NAN
06/13/2024 22:03:06,28.36,NAN
06/13/2024 22:04:06,28.343,NAN
06/13/2024 22:05:06,28.324,NAN
06/13/2024 22:06:06,28.307,NAN
06/13/2024 22:07:06,28.29,NAN
06/13/2024 22:08:06,28.273,NAN
06/13/2024 22:09:06,28.255,NAN
06/13/2024 22:10:06,28.238,NAN
06/13/2024 22:11:06,28.221,NAN
06/13/2024 22:12:06,28.204,NAN
06/13/2024 22:13:06,28.185,NAN
06/13/2024 22:14:06,28.168,NAN
06/13/2024 22:15:06,28.151,NAN
06/13/2024 22:16:06,28.134,NAN
06/13/2024 22:17:06,28.116,NAN
06/13/2024 22:18:06,28.099,NAN
06/13/2024 22:19:06,28.082,NAN
06/13/2024 22:20:06,28.065,NAN
06/13/2024 22:21:06,28.048,NAN
06/13/2024 22:22:06,28.031,NAN
06/13/2024 22:23:06,28.014,NAN
06/13/2024 22:24:06,27.997,NAN
06/13/2024 22:25:06,27.981,NAN
06/13/2024 22:26:07,27.964,NAN
06/13/2024 22:27:07,27.949,NAN
06/13/2024 22:28:07,27.933,NAN
06/13/2024 22:29:07,27.918,NAN
06/13/2024 22:30:07,27.901,NAN
06/13/2024 22:31:07,27.887,NAN
06/13/2024 22:32:07,27.872,NAN
06/13/2024 22:33:07,27.856,NAN
06/13/2024 22:34:07,27.841,NAN
06/13/2024 22:35:07,27.827,NAN
06/13/2024 22:36:07,27.812,NAN
06/13/2024 22:37:07,27.798,NAN
06/13/2024 22:38:07,27.782,NAN
06/13/2024 22:39:07,27.768,NAN
06/13/2024 22:40:07,27.755,NAN
06/13/2024 22:41:07,27.741,NAN
06/13/2024 22:42:07,27.727,NAN
06/13/2024 22:43:07,27.713,NAN
06/13/2024 22:44:07,27.699,NAN
06/13/2024 22:45:07,27.685,NAN
06/13/2024 22:46:07,27.671,NAN
06/13/2024 22:47:07,27.659,NAN
06/13/2024 22:48:07,27.645,NAN
06/13/2024 22:49:07,27.631,NAN
06/13/2024 22:50:07,27.617,NAN
06/13/2024 22:51:07,27.604,NAN
06/13/2024 22:52:07,27.59,NAN
06/13/2024 22:53:07,27.576,NAN
06/13/2024 22:54:07,27.562,NAN
06/13/2024 22:55:07,27.548,NAN
06/13/2024 22:56:08,27.534,NAN
06/13/2024 22:57:08,27.522,NAN
06/13/2024 22:58:08,27.508,NAN
06/13/2024 22:59:08,27.494,NAN
06/13/2024 23:00:08,27.481,NAN
06/13/2024 23:01:08,27.467,NAN
06/13/2024 23:02:08,27.453,NAN
06/13/2024 23:03:08,27.441,NAN
06/13/2024 23:04:08,27.427,NAN
06/13/2024 23:05:08,27.413,NAN
06/13/2024 23:06:08,27.401,NAN
06/13/2024 23:07:08,27.387,NAN
06/13/2024 23:08:08,27.374,NAN
06/13/2024 23:09:08,27.361,NAN
06/13/2024 23:10:08,27.348,NAN
06/13/2024 23:11:08,27.336,NAN
06/13/2024 23:12:08,27.322,NAN
06/13/2024 23:13:08,27.31,NAN
06/13/2024 23:14:08,27.296,NAN
06/13/2024 23:15:08,27.284,NAN
06/13/2024 23:16:08,27.27,NAN
06/13/2024 23:17:08,27.258,NAN
06/13/2024 23:18:08,27.245,NAN
06/13/2024 23:19:08,27.232,NAN
06/13/2024 23:20:08,27.218,NAN
06/13/2024 23:21:08,27.206,NAN
06/13/2024 23:22:08,27.192,NAN
06/13/2024 23:23:08,27.178,NAN
06/13/2024 23:24:08,27.166,NAN
06/13/2024 23:25:08,27.152,NAN
06/13/2024 23:26:08,27.138,NAN
06/13/2024 23:27:09,27.124,NAN
06/13/2024 23:28:09,27.11,NAN
06/13/2024 23:29:09,27.097,NAN
06/13/2024 23:30:09,27.083,NAN
06/13/2024 23:31:09,27.069,NAN
06/13/2024 23:32:09,27.055,NAN
06/13/2024 23:33:09,27.041,NAN
06/13/2024 23:34:09,27.026,NAN
06/13/2024 23:35:09,27.012,NAN
06/13/2024 23:36:09,26.999,NAN
06/13/2024 23:37:09,26.985,NAN
06/13/2024 23:38:09,26.971,NAN
06/13/2024 23:39:09,26.957,NAN
06/13/2024 23:40:09,26.943,NAN
06/13/2024 23:41:09,26.93,NAN
06/13/2024 23:42:09,26.916,NAN
06/13/2024 23:43:09,26.902,NAN
06/13/2024 23:44:09,26.888,NAN
06/13/2024 23:45:09,26.874,NAN
06/13/2024 23:46:09,26.861,NAN
06/13/2024 23:47:09,26.847,NAN
06/13/2024 23:48:09,26.835,NAN
06/13/2024 23:49:09,26.821,NAN
06/13/2024 23:50:09,26.807,NAN
06/13/2024 23:51:09,26.793,NAN
06/13/2024 23:52:09,26.78,NAN
06/13/2024 23:53:09,26.766,NAN
06/13/2024 23:54:09,26.752,NAN
06/13/2024 23:55:09,26.738,NAN
06/13/2024 23:56:09,26.724,NAN
06/13/2024 23:57:10,26.711,NAN
06/13/2024 23:58:10,26.697,NAN
06/13/2024 23:59:10,26.683,NAN
06/14/2024 00:00:10,26.669,NAN
06/14/2024 00:01:10,26.656,NAN
06/14/2024 00:02:10,26.643,NAN
06/14/2024 00:03:10,26.63,NAN
06/14/2024 00:04:10,26.616,NAN
06/14/2024 00:05:10,26.604,NAN
06/14/2024 00:06:10,26.59,NAN
06/14/2024 00:07:10,26.578,NAN
06/14/2024 00:08:10,26.565,NAN
06/14/2024 00:09:10,26.552,NAN
06/14/2024 00:10:10,26.539,NAN
06/14/2024 00:11:10,26.527,NAN
06/14/2024 00:12:10,26.515,NAN
06/14/2024 00:13:10,26.503,NAN
06/14/2024 00:14:10,26.491,NAN
06/14/2024 00:15:10,26.478,NAN
06/14/2024 00:16:10,26.466,NAN
06/14/2024 00:17:10,26.456,NAN
06/14/2024 00:18:10,26.443,NAN
06/14/2024 00:19:10,26.433,NAN
06/14/2024 00:20:10,26.42,NAN
06/14/2024 00:21:10,26.41,NAN
06/14/2024 00:22:10,26.399,NAN
06/14/2024 00:23:10,26.388,NAN
06/14/2024 00:24:10,26.376,NAN
06/14/2024 00:25:10,26.365,NAN
06/14/2024 00:26:10,26.355,NAN
06/14/2024 00:27:11,26.344,NAN
06/14/2024 00:28:11,26.332,NAN
06/14/2024 00:29:11,26.321,NAN
06/14/2024 00:30:11,26.311,NAN
06/14/2024 00:31:11,26.3,NAN
06/14/2024 00:32:11,26.289,NAN
06/14/2024 00:33:11,26.278,NAN
06/14/2024 00:34:11,26.268,NAN
06/14/2024 00:35:11,26.259,NAN
06/14/2024 00:36:11,26.248,NAN
06/14/2024 00:37:11,26.239,NAN
06/14/2024 00:38:11,26.228,NAN
06/14/2024 00:39:11,26.219,NAN
06/14/2024 00:40:11,26.21,NAN
06/14/2024 00:41:11,26.201,NAN
06/14/2024 00:42:11,26.192,NAN
06/14/2024 00:43:11,26.182,NAN
06/14/2024 00:44:11,26.175,NAN
06/14/2024 00:45:11,26.167,NAN
06/14/2024 00:46:11,26.158,NAN
06/14/2024 00:47:11,26.15,NAN
06/14/2024 00:48:11,26.143,NAN
06/14/2024 00:49:11,26.135,NAN
06/14/2024 00:50:11,26.129,NAN
06/14/2024 00:51:11,26.122,NAN
06/14/2024 00:52:11,26.115,NAN
06/14/2024 00:53:11,26.108,NAN
06/14/2024 00:54:11,26.102,NAN
06/14/2024 00:55:11,26.096,NAN
06/14/2024 00:56:11,26.09,NAN
06/14/2024 00:57:11,26.083,NAN
06/14/2024 00:58:12,26.077,NAN
06/14/2024 00:59:12,26.071,NAN
06/14/2024 01:00:12,26.065,NAN
06/14/2024 01:01:12,26.059,NAN
06/14/2024 01:02:12,26.053,NAN
06/14/2024 01:03:12,26.047,NAN
06/14/2024 01:04:12,26.041,NAN
06/14/2024 01:05:12,26.035,NAN
06/14/2024 01:06:12,26.029,NAN
06/14/2024 01:07:12,26.023,NAN
06/14/2024 01:08:12,26.015,NAN
06/14/2024 01:09:12,26.009,NAN
06/14/2024 01:10:12,26.001,NAN
06/14/2024 01:11:12,25.995,NAN
06/14/2024 01:12:12,25.987,NAN
06/14/2024 01:13:12,25.98,NAN
06/14/2024 01:14:12,25.971,NAN
06/14/2024 01:15:12,25.963,NAN
06/14/2024 01:16:12,25.956,NAN
06/14/2024 01:17:12,25.946,NAN
06/14/2024 01:18:12,25.937,NAN
06/14/2024 01:19:12,25.928,NAN
06/14/2024 01:20:12,25.919,NAN
06/14/2024 01:21:12,25.91,NAN
06/14/2024 01:22:12,25.899,NAN
06/14/2024 01:23:12,25.889,NAN
06/14/2024 01:24:12,25.879,NAN
06/14/2024 01:25:12,25.869,NAN
06/14/2024 01:26:12,25.858,NAN
06/14/2024 01:27:12,25.846,NAN
06/14/2024 01:28:13,25.835,NAN
06/14/2024 01:29:13,25.825,NAN
06/14/2024 01:30:13,25.813,NAN
06/14/2024 01:31:13,25.8,NAN
06/14/2024 01:32:13,25.788,NAN
06/14/2024 01:33:13,25.776,NAN
06/14/2024 01:34:13,25.764,NAN
06/14/2024 01:35:13,25.752,NAN
06/14/2024 01:36:13,25.74,NAN
06/14/2024 01:37:13,25.726,NAN
06/14/2024 01:38:13,25.714,NAN
06/14/2024 01:39:13,25.7,NAN
06/14/2024 01:40:13,25.686,NAN
06/14/2024 01:41:13,25.674,NAN
06/14/2024 01:42:13,25.661,NAN
06/14/2024 01:43:13,25.647,NAN
06/14/2024 01:44:13,25.633,NAN
06/14/2024 01:45:13,25.618,NAN
06/14/2024 01:46:13,25.604,NAN
06/14/2024 01:47:13,25.589,NAN
06/14/2024 01:48:13,25.574,NAN
06/14/2024 01:49:13,25.559,NAN
06/14/2024 01:50:13,25.544,NAN
06/14/2024 01:51:13,25.527,NAN
06/14/2024 01:52:13,25.51,NAN
06/14/2024 01:53:13,25.495,NAN
06/14/2024 01:54:13,25.478,NAN
06/14/2024 01:55:13,25.462,NAN
06/14/2024 01:56:13,25.445,NAN
06/14/2024 01:57:13,25.428,NAN
06/14/2024 01:58:14,25.413,NAN
06/14/2024 01:59:14,25.396,NAN
06/14/2024 02:00:14,25.38,NAN
06/14/2024 02:01:14,25.363,NAN
06/14/2024 02:02:14,25.346,NAN
06/14/2024 02:03:14,25.331,NAN
06/14/2024 02:04:14,25.315,NAN
06/14/2024 02:05:14,25.298,NAN
06/14/2024 02:06:14,25.283,NAN
06/14/2024 02:07:14,25.266,NAN
06/14/2024 02:08:14,25.251,NAN
06/14/2024 02:09:14,25.234,NAN
06/14/2024 02:10:14,25.219,NAN
06/14/2024 02:11:14,25.204,NAN
06/14/2024 02:12:14,25.189,NAN
06/14/2024 02:13:14,25.172,NAN
06/14/2024 02:14:14,25.157,NAN
06/14/2024 02:15:14,25.142,NAN
06/14/2024 02:16:14,25.127,NAN
06/14/2024 02:17:14,25.112,NAN
06/14/2024 02:18:14,25.098,NAN
06/14/2024 02:19:14,25.083,NAN
06/14/2024 02:20:14,25.069,NAN
06/14/2024 02:21:14,25.056,NAN
06/14/2024 02:22:14,25.042,NAN
06/14/2024 02:23:14,25.03,NAN
06/14/2024 02:24:14,25.019,NAN
06/14/2024 02:25:14,25.009,NAN
06/14/2024 02:26:14,24.998,NAN
06/14/2024 02:27:14,24.989,NAN
06/14/2024 02:28:14,24.978,NAN
06/14/2024 02:29:15,24.969,NAN
06/14/2024 02:30:15,24.96,NAN
06/14/2024 02:31:15,24.95,NAN
06/14/2024 02:32:15,24.941,NAN
06/14/2024 02:33:15,24.931,NAN
06/14/2024 02:34:15,24.921,NAN
06/14/2024 02:35:15,24.912,NAN
06/14/2024 02:36:15,24.903,NAN
06/14/2024 02:37:15,24.892,NAN
06/14/2024 02:38:15,24.882,NAN
06/14/2024 02:39:15,24.872,NAN
06/14/2024 02:40:15,24.862,NAN
06/14/2024 02:41:15,24.851,NAN
06/14/2024 02:42:15,24.841,NAN
06/14/2024 02:43:15,24.83,NAN
06/14/2024 02:44:15,24.82,NAN
06/14/2024 02:45:15,24.809,NAN
06/14/2024 02:46:15,24.797,NAN
06/14/2024 02:47:15,24.786,NAN
06/14/2024 02:48:15,24.776,NAN
06/14/2024 02:49:15,24.764,NAN
06/14/2024 02:50:15,24.751,NAN
06/14/2024 02:51:15,24.738,NAN
06/14/2024 02:52:15,24.726,NAN
06/14/2024 02:53:15,24.712,NAN
06/14/2024 02:54:15,24.699,NAN
06/14/2024 02:55:15,24.685,NAN
06/14/2024 02:56:15,24.67,NAN
06/14/2024 02:57:15,24.656,NAN
06/14/2024 02:58:15,24.643,NAN
06/14/2024 02:59:16,24.628,NAN
06/14/2024 03:00:16,24.614,NAN
06/14/2024 03:01:16,24.6,NAN
06/14/2024 03:02:16,24.587,NAN
06/14/2024 03:03:16,24.573,NAN
06/14/2024 03:04:16,24.56,NAN
06/14/2024 03:05:16,24.546,NAN
06/14/2024 03:06:16,24.534,NAN
06/14/2024 03:07:16,24.522,NAN
06/14/2024 03:08:16,24.51,NAN
06/14/2024 03:09:16,24.498,NAN
06/14/2024 03:10:16,24.486,NAN
06/14/2024 03:11:16,24.474,NAN
06/14/2024 03:12:16,24.463,NAN
06/14/2024 03:13:16,24.452,NAN
06/14/2024 03:14:16,24.44,NAN
06/14/2024 03:15:16,24.431,NAN
06/14/2024 03:16:16,24.421,NAN
06/14/2024 03:17:16,24.41,NAN
06/14/2024 03:18:16,24.401,NAN
06/14/2024 03:19:16,24.391,NAN
06/14/2024 03:20:16,24.382,NAN
06/14/2024 03:21:16,24.373,NAN
06/14/2024 03:22:16,24.363,NAN
06/14/2024 03:23:16,24.356,NAN
06/14/2024 03:24:16,24.347,NAN
06/14/2024 03:25:16,24.338,NAN
06/14/2024 03:26:16,24.33,NAN
06/14/2024 03:27:16,24.323,NAN
06/14/2024 03:28:16,24.314,NAN
06/14/2024 03:29:16,24.306,NAN
06/14/2024 03:30:17,24.299,NAN
06/14/2024 03:31:17,24.291,NAN
06/14/2024 03:32:17,24.284,NAN
06/14/2024 03:33:17,24.278,NAN
06/14/2024 03:34:17,24.27,NAN
06/14/2024 03:35:17,24.264,NAN
06/14/2024 03:36:17,24.256,NAN
06/14/2024 03:37:17,24.25,NAN
06/14/2024 03:38:17,24.244,NAN
06/14/2024 03:39:17,24.238,NAN
06/14/2024 03:40:17,24.231,NAN
06/14/2024 03:41:17,24.225,NAN
06/14/2024 03:42:17,24.22,NAN
06/14/2024 03:43:17,24.214,NAN
06/14/2024 03:44:17,24.208,NAN
06/14/2024 03:45:17,24.202,NAN
06/14/2024 03:46:17,24.198,NAN
06/14/2024 03:47:17,24.192,NAN
06/14/2024 03:48:17,24.187,NAN
06/14/2024 03:49:17,24.183,NAN
06/14/2024 03:50:17,24.177,NAN
06/14/2024 03:51:17,24.172,NAN
06/14/2024 03:52:17,24.167,NAN
06/14/2024 03:53:17,24.163,NAN
06/14/2024 03:54:17,24.16,NAN
06/14/2024 03:55:17,24.155,NAN
06/14/2024 03:56:17,24.151,NAN
06/14/2024 03:57:17,24.148,NAN
06/14/2024 03:58:17,24.143,NAN
06/14/2024 03:59:17,24.14,NAN
06/14/2024 04:00:18,24.136,NAN
06/14/2024 04:01:18,24.133,NAN
06/14/2024 04:02:18,24.13,NAN
06/14/2024 04:03:18,24.127,NAN
06/14/2024 04:04:18,24.124,NAN
06/14/2024 04:05:18,24.121,NAN
06/14/2024 04:06:18,24.119,NAN
06/14/2024 04:07:18,24.116,NAN
06/14/2024 04:08:18,24.113,NAN
06/14/2024 04:09:18,24.112,NAN
06/14/2024 04:10:18,24.11,NAN
06/14/2024 04:11:18,24.107,NAN
06/14/2024 04:12:18,24.106,NAN
06/14/2024 04:13:18,24.104,NAN
06/14/2024 04:14:18,24.103,NAN
06/14/2024 04:15:18,24.101,NAN
06/14/2024 04:16:18,24.101,NAN
06/14/2024 04:17:18,24.1,NAN
06/14/2024 04:18:18,24.1,NAN
06/14/2024 04:19:18,24.098,NAN
06/14/2024 04:20:18,24.098,NAN
06/14/2024 04:21:18,24.098,NAN
06/14/2024 04:22:18,24.097,NAN
06/14/2024 04:23:18,24.097,NAN
06/14/2024 04:24:18,24.097,NAN
06/14/2024 04:25:18,24.097,NAN
06/14/2024 04:26:18,24.098,NAN
06/14/2024 04:27:18,24.098,NAN
06/14/2024 04:28:18,24.098,NAN
06/14/2024 04:29:18,24.1,NAN
06/14/2024 04:30:19,24.1,NAN
06/14/2024 04:31:19,24.101,NAN
06/14/2024 04:32:19,24.103,NAN
06/14/2024 04:33:19,24.104,NAN
06/14/2024 04:34:19,24.104,NAN
06/14/2024 04:35:19,24.106,NAN
06/14/2024 04:36:19,24.109,NAN
06/14/2024 04:37:19,24.11,NAN
06/14/2024 04:38:19,24.112,NAN
06/14/2024 04:39:19,24.113,NAN
06/14/2024 04:40:19,24.116,NAN
06/14/2024 04:41:19,24.118,NAN
06/14/2024 04:42:19,24.121,NAN
06/14/2024 04:43:19,24.124,NAN
06/14/2024 04:44:19,24.125,NAN
06/14/2024 04:45:19,24.128,NAN
06/14/2024 04:46:19,24.131,NAN
06/14/2024 04:47:19,24.134,NAN
06/14/2024 04:48:19,24.137,NAN
06/14/2024 04:49:19,24.142,NAN
06/14/2024 04:50:19,24.145,NAN
06/14/2024 04:51:19,24.148,NAN
06/14/2024 04:52:19,24.152,NAN
06/14/2024 04:53:19,24.155,NAN
06/14/2024 04:54:19,24.16,NAN
06/14/2024 04:55:19,24.164,NAN
06/14/2024 04:56:19,24.169,NAN
06/14/2024 04:57:19,24.174,NAN
06/14/2024 04:58:19,24.178,NAN
06/14/2024 04:59:19,24.183,NAN
06/14/2024 05:00:19,24.187,NAN
06/14/2024 05:01:20,24.192,NAN
06/14/2024 05:02:20,24.196,NAN
06/14/2024 05:03:20,24.201,NAN
06/14/2024 05:04:20,24.207,NAN
06/14/2024 05:05:20,24.211,NAN
06/14/2024 05:06:20,24.217,NAN
06/14/2024 05:07:20,24.222,NAN
06/14/2024 05:08:20,24.228,NAN
06/14/2024 05:09:20,24.232,NAN
06/14/2024 05:10:20,24.238,NAN
06/14/2024 05:11:20,24.243,NAN
06/14/2024 05:12:20,24.249,NAN
06/14/2024 05:13:20,24.255,NAN
06/14/2024 05:14:20,24.261,NAN
06/14/2024 05:15:20,24.267,NAN
06/14/2024 05:16:20,24.273,NAN
06/14/2024 05:17:20,24.279,NAN
06/14/2024 05:18:20,24.287,NAN
06/14/2024 05:19:20,24.293,NAN
06/14/2024 05:20:20,24.299,NAN
06/14/2024 05:21:20,24.306,NAN
06/14/2024 05:22:20,24.312,NAN
06/14/2024 05:23:20,24.32,NAN
06/14/2024 05:24:20,24.327,NAN
06/14/2024 05:25:20,24.335,NAN
06/14/2024 05:26:20,24.341,NAN
06/14/2024 05:27:20,24.348,NAN
06/14/2024 05:28:20,24.356,NAN
06/14/2024 05:29:20,24.363,NAN
06/14/2024 05:30:20,24.373,NAN
06/14/2024 05:31:21,24.38,NAN
06/14/2024 05:32:21,24.388,NAN
06/14/2024 05:33:21,24.395,NAN
06/14/2024 05:34:21,24.404,NAN
06/14/2024 05:35:21,24.412,NAN
06/14/2024 05:36:21,24.421,NAN
06/14/2024 05:37:21,24.428,NAN
06/14/2024 05:38:21,24.437,NAN
06/14/2024 05:39:21,24.446,NAN
06/14/2024 05:40:21,24.456,NAN
06/14/2024 05:41:21,24.465,NAN
06/14/2024 05:42:21,24.474,NAN
06/14/2024 05:43:21,24.483,NAN
06/14/2024 05:44:21,24.492,NAN
06/14/2024 05:45:21,24.501,NAN
06/14/2024 05:46:21,24.51,NAN
06/14/2024 05:47:21,24.52,NAN
06/14/2024 05:48:21,24.529,NAN
06/14/2024 05:49:21,24.54,NAN
06/14/2024 05:50:21,24.549,NAN
06/14/2024 05:51:21,24.56,NAN
06/14/2024 05:52:21,24.57,NAN
06/14/2024 05:53:21,24.579,NAN
06/14/2024 05:54:21,24.59,NAN
06/14/2024 05:55:21,24.6,NAN
06/14/2024 05:56:21,24.611,NAN
06/14/2024 05:57:21,24.622,NAN
06/14/2024 05:58:21,24.632,NAN
06/14/2024 05:59:21,24.644,NAN
06/14/2024 06:00:21,24.655,NAN
06/14/2024 06:01:22,24.667,NAN
06/14/2024 06:02:22,24.679,NAN
06/14/2024 06:03:22,24.691,NAN
06/14/2024 06:04:22,24.703,NAN
06/14/2024 06:05:22,24.715,NAN
06/14/2024 06:06:22,24.729,NAN
06/14/2024 06:07:22,24.742,NAN
06/14/2024 06:08:22,24.756,NAN
06/14/2024 06:09:22,24.77,NAN
06/14/2024 06:10:22,24.785,NAN
06/14/2024 06:11:22,24.8,NAN
06/14/2024 06:12:22,24.813,NAN
06/14/2024 06:13:22,24.829,NAN
06/14/2024 06:14:22,24.844,NAN
06/14/2024 06:15:22,24.859,NAN
06/14/2024 06:16:22,24.872,NAN
06/14/2024 06:17:22,24.889,NAN
06/14/2024 06:18:22,24.904,NAN
06/14/2024 06:19:22,24.921,NAN
06/14/2024 06:20:22,24.937,NAN
06/14/2024 06:21:22,24.956,NAN
06/14/2024 06:22:22,24.974,NAN
06/14/2024 06:23:22,24.992,NAN
06/14/2024 06:24:22,25.01,NAN
06/14/2024 06:25:22,25.03,NAN
06/14/2024 06:26:22,25.049,NAN
06/14/2024 06:27:22,25.069,NAN
06/14/2024 06:28:22,25.089,NAN
06/14/2024 06:29:22,25.109,NAN
06/14/2024 06:30:22,25.128,NAN
06/14/2024 06:31:22,25.149,NAN
06/14/2024 06:32:23,25.171,NAN
06/14/2024 06:33:23,25.19,NAN
06/14/2024 06:34:23,25.212,NAN
06/14/2024 06:35:23,25.233,NAN
06/14/2024 06:36:23,25.254,NAN
06/14/2024 06:37:23,25.275,NAN
06/14/2024 06:38:23,25.296,NAN
06/14/2024 06:39:23,25.319,NAN
06/14/2024 06:40:23,25.34,NAN
06/14/2024 06:41:23,25.363,NAN
06/14/2024 06:42:23,25.387,NAN
06/14/2024 06:43:23,25.412,NAN
06/14/2024 06:44:23,25.436,NAN
06/14/2024 06:45:23,25.46,NAN
06/14/2024 06:46:23,25.486,NAN
06/14/2024 06:47:23,25.512,NAN
06/14/2024 06:48:23,25.539,NAN
06/14/2024 06:49:23,25.566,NAN
06/14/2024 06:50:23,25.595,NAN
06/14/2024 06:51:23,25.623,NAN
06/14/2024 06:52:23,25.651,NAN
06/14/2024 06:53:23,25.682,NAN
06/14/2024 06:54:23,25.711,NAN
06/14/2024 06:55:23,25.741,NAN
06/14/2024 06:56:23,25.771,NAN
06/14/2024 06:57:23,25.802,NAN
06/14/2024 06:58:23,25.832,NAN
06/14/2024 06:59:23,25.864,NAN
06/14/2024 07:00:23,25.895,NAN
06/14/2024 07:01:23,25.927,NAN
06/14/2024 07:02:24,25.957,NAN
06/14/2024 07:03:24,25.989,NAN
06/14/2024 07:04:24,26.021,NAN
06/14/2024 07:05:24,26.051,NAN
06/14/2024 07:06:24,26.083,NAN
06/14/2024 07:07:24,26.114,NAN
06/14/2024 07:08:24,26.144,NAN
06/14/2024 07:09:24,26.175,NAN
06/14/2024 07:10:24,26.207,NAN
06/14/2024 07:11:24,26.237,NAN
06/14/2024 07:12:24,26.268,NAN
06/14/2024 07:13:24,26.3,NAN
06/14/2024 07:14:24,26.33,NAN
06/14/2024 07:15:24,26.361,NAN
06/14/2024 07:16:24,26.391,NAN
06/14/2024 07:17:24,26.423,NAN
06/14/2024 07:18:24,26.454,NAN
06/14/2024 07:19:24,26.485,NAN
06/14/2024 07:20:24,26.517,NAN
06/14/2024 07:21:24,26.547,NAN
06/14/2024 07:22:24,26.578,NAN
06/14/2024 07:23:24,26.608,NAN
06/14/2024 07:24:24,26.639,NAN
06/14/2024 07:25:24,26.669,NAN
06/14/2024 07:26:24,26.7,NAN
06/14/2024 07:27:24,26.731,NAN
06/14/2024 07:28:24,26.761,NAN
06/14/2024 07:29:24,26.79,NAN
06/14/2024 07:30:24,26.821,NAN
06/14/2024 07:31:24,26.851,NAN
06/14/2024 07:32:25,26.881,NAN
06/14/2024 07:33:25,26.911,NAN
06/14/2024 07:34:25,26.94,NAN
06/14/2024 07:35:25,26.969,NAN
06/14/2024 07:36:25,26.999,NAN
06/14/2024 07:37:25,27.028,NAN
06/14/2024 07:38:25,27.057,NAN
06/14/2024 07:39:25,27.086,NAN
06/14/2024 07:40:25,27.115,NAN
06/14/2024 07:41:25,27.143,NAN
06/14/2024 07:42:25,27.172,NAN
06/14/2024 07:43:25,27.199,NAN
06/14/2024 07:44:25,27.227,NAN
06/14/2024 07:45:25,27.256,NAN
06/14/2024 07:46:25,27.284,NAN
06/14/2024 07:47:25,27.311,NAN
06/14/2024 07:48:25,27.338,NAN
06/14/2024 07:49:25,27.365,NAN
06/14/2024 07:50:25,27.391,NAN
06/14/2024 07:51:25,27.419,NAN
06/14/2024 07:52:25,27.445,NAN
06/14/2024 07:53:25,27.471,NAN
06/14/2024 07:54:25,27.496,NAN
06/14/2024 07:55:25,27.522,NAN
06/14/2024 07:56:25,27.547,NAN
06/14/2024 07:57:25,27.571,NAN
06/14/2024 07:58:25,27.596,NAN
06/14/2024 07:59:25,27.619,NAN
06/14/2024 08:00:25,27.644,NAN
06/14/2024 08:01:25,27.667,NAN
06/14/2024 08:02:25,27.691,NAN
06/14/2024 08:03:26,27.715,NAN
06/14/2024 08:04:26,27.738,NAN
06/14/2024 08:05:26,27.762,NAN
06/14/2024 08:06:26,27.785,NAN
06/14/2024 08:07:26,27.809,NAN
06/14/2024 08:08:26,27.832,NAN
06/14/2024 08:09:26,27.855,NAN
06/14/2024 08:10:26,27.878,NAN
06/14/2024 08:11:26,27.901,NAN
06/14/2024 08:12:26,27.923,NAN
06/14/2024 08:13:26,27.946,NAN
06/14/2024 08:14:26,27.969,NAN
06/14/2024 08:15:26,27.991,NAN
06/14/2024 08:16:26,28.012,NAN
06/14/2024 08:17:26,28.034,NAN
06/14/2024 08:18:26,28.055,NAN
06/14/2024 08:19:26,28.077,NAN
06/14/2024 08:20:26,28.099,NAN
06/14/2024 08:21:26,28.12,NAN
06/14/2024 08:22:26,28.14,NAN
06/14/2024 08:23:26,28.162,NAN
06/14/2024 08:24:26,28.182,NAN
06/14/2024 08:25:26,28.202,NAN
06/14/2024 08:26:26,28.221,NAN
06/14/2024 08:27:26,28.241,NAN
06/14/2024 08:28:26,28.261,NAN
06/14/2024 08:29:26,28.28,NAN
06/14/2024 08:30:26,28.298,NAN
06/14/2024 08:31:26,28.317,NAN
06/14/2024 08:32:26,28.335,NAN
06/14/2024 08:33:27,28.352,NAN
06/14/2024 08:34:27,28.371,NAN
06/14/2024 08:35:27,28.39,NAN
06/14/2024 08:36:27,28.407,NAN
06/14/2024 08:37:27,28.424,NAN
06/14/2024 08:38:27,28.441,NAN
06/14/2024 08:39:27,28.458,NAN
06/14/2024 08:40:27,28.475,NAN
06/14/2024 08:41:27,28.492,NAN
06/14/2024 08:42:27,28.509,NAN
06/14/2024 08:43:27,28.526,NAN
06/14/2024 08:44:27,28.543,NAN
06/14/2024 08:45:27,28.56,NAN
06/14/2024 08:46:27,28.577,NAN
06/14/2024 08:47:27,28.594,NAN
06/14/2024 08:48:27,28.611,NAN
06/14/2024 08:49:27,28.628,NAN
06/14/2024 08:50:27,28.645,NAN
06/14/2024 08:51:27,28.662,NAN
06/14/2024 08:52:27,28.678,NAN
06/14/2024 08:53:27,28.695,NAN
06/14/2024 08:54:27,28.712,NAN
06/14/2024 08:55:27,28.729,NAN
06/14/2024 08:56:27,28.746,NAN
06/14/2024 08:57:27,28.763,NAN
06/14/2024 08:58:27,28.779,NAN
06/14/2024 08:59:27,28.796,NAN
06/14/2024 09:00:27,28.813,NAN
06/14/2024 09:01:27,28.829,NAN
06/14/2024 09:02:27,28.844,NAN
06/14/2024 09:03:27,28.861,NAN
06/14/2024 09:04:28,28.877,NAN
06/14/2024 09:05:28,28.894,NAN
06/14/2024 09:06:28,28.911,NAN
06/14/2024 09:07:28,28.927,NAN
06/14/2024 09:08:28,28.944,NAN
06/14/2024 09:09:28,28.961,NAN
06/14/2024 09:10:28,28.978,NAN
06/14/2024 09:11:28,28.997,NAN
06/14/2024 09:12:28,29.014,NAN
06/14/2024 09:13:28,29.032,NAN
06/14/2024 09:14:28,29.05,NAN
06/14/2024 09:15:28,29.068,NAN
06/14/2024 09:16:28,29.087,NAN
06/14/2024 09:17:28,29.107,NAN
06/14/2024 09:18:28,29.126,NAN
06/14/2024 09:19:28,29.146,NAN
06/14/2024 09:20:28,29.165,NAN
06/14/2024 09:21:28,29.185,NAN
06/14/2024 09:22:28,29.205,NAN
06/14/2024 09:23:28,29.226,NAN
06/14/2024 09:24:28,29.246,NAN
06/14/2024 09:25:28,29.266,NAN
06/14/2024 09:26:28,29.287,NAN
06/14/2024 09:27:28,29.307,NAN
06/14/2024 09:28:28,29.327,NAN
06/14/2024 09:29:28,29.349,NAN
06/14/2024 09:30:28,29.369,NAN
06/14/2024 09:31:28,29.39,NAN
06/14/2024 09:32:28,29.41,NAN
06/14/2024 09:33:28,29.43,NAN
06/14/2024 09:34:29,29.449,NAN
06/14/2024 09:35:29,29.469,NAN
06/14/2024 09:36:29,29.49,NAN
06/14/2024 09:37:29,29.51,NAN
06/14/2024 09:38:29,29.529,NAN
06/14/2024 09:39:29,29.549,NAN
06/14/2024 09:40:29,29.569,NAN
06/14/2024 09:41:29,29.59,NAN
06/14/2024 09:42:29,29.61,NAN
06/14/2024 09:43:29,29.632,NAN
06/14/2024 09:44:29,29.652,NAN
06/14/2024 09:45:29,29.673,NAN
06/14/2024 09:46:29,29.693,NAN
06/14/2024 09:47:29,29.715,NAN
06/14/2024 09:48:29,29.735,NAN
06/14/2024 09:49:29,29.757,NAN
06/14/2024 09:50:29,29.779,NAN
06/14/2024 09:51:29,29.8,NAN
06/14/2024 09:52:29,29.822,NAN
06/14/2024 09:53:29,29.843,NAN
06/14/2024 09:54:29,29.865,NAN
06/14/2024 09:55:29,29.887,NAN
06/14/2024 09:56:29,29.911,NAN
06/14/2024 09:57:29,29.933,NAN
06/14/2024 09:58:29,29.956,NAN
06/14/2024 09:59:29,29.98,NAN
06/14/2024 10:00:29,30.004,NAN
06/14/2024 10:01:29,30.027,NAN
06/14/2024 10:02:29,30.051,NAN
06/14/2024 10:03:29,30.074,NAN
06/14/2024 10:04:30,30.098,NAN
06/14/2024 10:05:30,30.121,NAN
06/14/2024 10:06:30,30.147,NAN
06/14/2024 10:07:30,30.17,NAN
06/14/2024 10:08:30,30.194,NAN
06/14/2024 10:09:30,30.219,NAN
06/14/2024 10:10:30,30.244,NAN
06/14/2024 10:11:30,30.269,NAN
06/14/2024 10:12:30,30.295,NAN
06/14/2024 10:13:30,30.32,NAN
06/14/2024 10:14:30,30.347,NAN
06/14/2024 10:15:30,30.372,NAN
06/14/2024 10:16:30,30.399,NAN
06/14/2024 10:17:30,30.427,NAN
06/14/2024 10:18:30,30.454,NAN
06/14/2024 10:19:30,30.482,NAN
06/14/2024 10:20:30,30.511,NAN
06/14/2024 10:21:30,30.541,NAN
06/14/2024 10:22:30,30.571,NAN
06/14/2024 10:23:30,30.601,NAN
06/14/2024 10:24:30,30.631,NAN
06/14/2024 10:25:30,30.661,NAN
06/14/2024 10:26:30,30.692,NAN
06/14/2024 10:27:30,30.724,NAN
06/14/2024 10:28:30,30.756,NAN
06/14/2024 10:29:30,30.789,NAN
06/14/2024 10:30:30,30.822,NAN
06/14/2024 10:31:30,30.857,NAN
06/14/2024 10:32:30,30.892,NAN
06/14/2024 10:33:30,30.927,NAN
06/14/2024 10:34:30,30.961,NAN
06/14/2024 10:35:31,30.998,NAN
06/14/2024 10:36:31,31.034,NAN
06/14/2024 10:37:31,31.072,NAN
06/14/2024 10:38:31,31.111,NAN
06/14/2024 10:39:31,31.147,NAN
06/14/2024 10:40:31,31.185,NAN
06/14/2024 10:41:31,31.223,NAN
06/14/2024 10:42:31,31.262,NAN
06/14/2024 10:43:31,31.3,NAN
06/14/2024 10:44:31,31.339,NAN
06/14/2024 10:45:31,31.378,NAN
06/14/2024 10:46:31,31.416,NAN
06/14/2024 10:47:31,31.456,NAN
06/14/2024 10:48:31,31.494,NAN
06/14/2024 10:49:31,31.532,NAN
06/14/2024 10:50:31,31.571,NAN
06/14/2024 10:51:31,31.61,NAN
06/14/2024 10:52:31,31.65,NAN
06/14/2024 10:53:31,31.69,NAN
06/14/2024 10:54:31,31.73,NAN
06/14/2024 10:55:31,31.77,NAN
06/14/2024 10:56:31,31.81,NAN
06/14/2024 10:57:31,31.852,NAN
06/14/2024 10:58:31,31.892,NAN
06/14/2024 10:59:31,31.933,NAN
06/14/2024 11:00:31,31.975,NAN
06/14/2024 11:01:31,32.017,NAN
06/14/2024 11:02:31,32.06,NAN
06/14/2024 11:03:31,32.105,NAN
06/14/2024 11:04:31,32.148,NAN
06/14/2024 11:05:32,32.193,NAN
06/14/2024 11:06:32,32.238,NAN
06/14/2024 11:07:32,32.283,NAN
06/14/2024 11:08:32,32.33,NAN
06/14/2024 11:09:32,32.375,NAN
06/14/2024 11:10:32,32.42,NAN
06/14/2024 11:11:32,32.465,NAN
06/14/2024 11:12:32,32.512,NAN
06/14/2024 11:13:32,32.559,NAN
06/14/2024 11:14:32,32.605,NAN
06/14/2024 11:15:32,32.652,NAN
06/14/2024 11:16:32,32.701,NAN
06/14/2024 11:17:32,32.747,NAN
06/14/2024 11:18:32,32.796,NAN
06/14/2024 11:19:32,32.844,NAN
06/14/2024 11:20:32,32.893,NAN
06/14/2024 11:21:32,32.941,NAN
06/14/2024 11:22:32,32.992,NAN
06/14/2024 11:23:32,33.04,NAN
06/14/2024 11:24:32,33.089,NAN
06/14/2024 11:25:32,33.138,NAN
06/14/2024 11:26:32,33.186,NAN
06/14/2024 11:27:32,33.237,NAN
06/14/2024 11:28:32,33.286,NAN
06/14/2024 11:29:32,33.334,NAN
06/14/2024 11:30:32,33.383,NAN
06/14/2024 11:31:32,33.432,NAN
06/14/2024 11:32:32,33.481,NAN
06/14/2024 11:33:32,33.53,NAN
06/14/2024 11:34:32,33.579,NAN
06/14/2024 11:35:33,33.628,NAN
06/14/2024 11:36:33,33.675,NAN
06/14/2024 11:37:33,33.724,NAN
06/14/2024 11:38:33,33.773,NAN
06/14/2024 11:39:33,33.822,NAN
06/14/2024 11:40:33,33.871,NAN
06/14/2024 11:41:33,33.922,NAN
06/14/2024 11:42:33,33.971,NAN
06/14/2024 11:43:33,34.022,NAN
06/14/2024 11:44:33,34.073,NAN
06/14/2024 11:45:33,34.124,NAN
06/14/2024 11:46:33,34.175,NAN
06/14/2024 11:47:33,34.226,NAN
06/14/2024 11:48:33,34.277,NAN
06/14/2024 11:49:33,34.326,NAN
06/14/2024 11:50:33,34.377,NAN
06/14/2024 11:51:33,34.427,NAN
06/14/2024 11:52:33,34.476,NAN
06/14/2024 11:53:33,34.527,NAN
06/14/2024 11:54:33,34.575,NAN
06/14/2024 11:55:33,34.625,NAN
06/14/2024 11:56:33,34.673,NAN
06/14/2024 11:57:33,34.722,NAN
06/14/2024 11:58:33,34.77,NAN
06/14/2024 11:59:33,34.82,NAN
06/14/2024 12:00:33,34.868,NAN
06/14/2024 12:01:33,34.918,NAN
06/14/2024 12:02:33,34.966,NAN
06/14/2024 12:03:33,35.014,NAN
06/14/2024 12:04:33,35.064,NAN
06/14/2024 12:05:33,35.112,NAN
06/14/2024 12:06:34,35.16,NAN
06/14/2024 12:07:34,35.208,NAN
06/14/2024 12:08:34,35.257,NAN
06/14/2024 12:09:34,35.303,NAN
06/14/2024 12:10:34,35.352,NAN
06/14/2024 12:11:34,35.398,NAN
06/14/2024 12:12:34,35.445,NAN
06/14/2024 12:13:34,35.492,NAN
06/14/2024 12:14:34,35.539,NAN
06/14/2024 12:15:34,35.584,NAN
06/14/2024 12:16:34,35.629,NAN
06/14/2024 12:17:34,35.673,NAN
06/14/2024 12:18:34,35.716,NAN
06/14/2024 12:19:34,35.76,NAN
06/14/2024 12:20:34,35.802,NAN
06/14/2024 12:21:34,35.844,NAN
06/14/2024 12:22:34,35.884,NAN
06/14/2024 12:23:34,35.926,NAN
06/14/2024 12:24:34,35.966,NAN
06/14/2024 12:25:34,36.007,NAN
06/14/2024 12:26:34,36.047,NAN
06/14/2024 12:27:34,36.088,NAN
06/14/2024 12:28:34,36.126,NAN
06/14/2024 12:29:34,36.167,NAN
06/14/2024 12:30:34,36.206,NAN
06/14/2024 12:31:34,36.244,NAN
06/14/2024 12:32:34,36.283,NAN
06/14/2024 12:33:34,36.32,NAN
06/14/2024 12:34:34,36.358,NAN
06/14/2024 12:35:34,36.393,NAN
06/14/2024 12:36:35,36.429,NAN
06/14/2024 12:37:35,36.464,NAN
06/14/2024 12:38:35,36.498,NAN
06/14/2024 12:39:35,36.532,NAN
06/14/2024 12:40:35,36.566,NAN
06/14/2024 12:41:35,36.598,NAN
06/14/2024 12:42:35,36.63,NAN
06/14/2024 12:43:35,36.662,NAN
06/14/2024 12:44:35,36.695,NAN
06/14/2024 12:45:35,36.727,NAN
06/14/2024 12:46:35,36.758,NAN
06/14/2024 12:47:35,36.79,NAN
06/14/2024 12:48:35,36.821,NAN
06/14/2024 12:49:35,36.851,NAN
06/14/2024 12:50:35,36.882,NAN
06/14/2024 12:51:35,36.912,NAN
06/14/2024 12:52:35,36.943,NAN
06/14/2024 12:53:35,36.974,NAN
06/14/2024 12:54:35,37.004,NAN
06/14/2024 12:55:35,37.037,NAN
06/14/2024 12:56:35,37.068,NAN
06/14/2024 12:57:35,37.098,NAN
06/14/2024 12:58:35,37.129,NAN
06/14/2024 12:59:35,37.162,NAN
06/14/2024 13:00:35,37.192,NAN
06/14/2024 13:01:35,37.225,NAN
06/14/2024 13:02:35,37.256,NAN
06/14/2024 13:03:35,37.286,NAN
06/14/2024 13:04:35,37.317,NAN
06/14/2024 13:05:35,37.346,NAN
06/14/2024 13:06:36,37.377,NAN
06/14/2024 13:07:36,37.406,NAN
06/14/2024 13:08:36,37.436,NAN
06/14/2024 13:09:36,37.465,NAN
06/14/2024 13:10:36,37.492,NAN
06/14/2024 13:11:36,37.522,NAN
06/14/2024 13:12:36,37.547,NAN
06/14/2024 13:13:36,37.575,NAN
06/14/2024 13:14:36,37.601,NAN
06/14/2024 13:15:36,37.626,NAN
06/14/2024 13:16:36,37.651,NAN
06/14/2024 13:17:36,37.676,NAN
06/14/2024 13:18:36,37.7,NAN
06/14/2024 13:19:36,37.725,NAN
06/14/2024 13:20:36,37.749,NAN
06/14/2024 13:21:36,37.773,NAN
06/14/2024 13:22:36,37.797,NAN
06/14/2024 13:23:36,37.821,NAN
06/14/2024 13:24:36,37.845,NAN
06/14/2024 13:25:36,37.868,NAN
06/14/2024 13:26:36,37.892,NAN
06/14/2024 13:27:36,37.916,NAN
06/14/2024 13:28:36,37.939,NAN
06/14/2024 13:29:36,37.961,NAN
06/14/2024 13:30:36,37.985,NAN
06/14/2024 13:31:36,38.006,NAN
06/14/2024 13:32:36,38.029,NAN
06/14/2024 13:33:36,38.051,NAN
06/14/2024 13:34:36,38.072,NAN
06/14/2024 13:35:36,38.093,NAN
06/14/2024 13:36:36,38.113,NAN
06/14/2024 13:37:37,38.133,NAN
06/14/2024 13:38:37,38.152,NAN
06/14/2024 13:39:37,38.172,NAN
06/14/2024 13:40:37,38.191,NAN
06/14/2024 13:41:37,38.211,NAN
06/14/2024 13:42:37,38.23,NAN
06/14/2024 13:43:37,38.251,NAN
06/14/2024 13:44:37,38.27,NAN
06/14/2024 13:45:37,38.289,NAN
06/14/2024 13:46:37,38.308,NAN
06/14/2024 13:47:37,38.327,NAN
06/14/2024 13:48:37,38.348,NAN
06/14/2024 13:49:37,38.367,NAN
06/14/2024 13:50:37,38.386,NAN
06/14/2024 13:51:37,38.404,NAN
06/14/2024 13:52:37,38.423,NAN
06/14/2024 13:53:37,38.44,NAN
06/14/2024 13:54:37,38.459,NAN
06/14/2024 13:55:37,38.477,NAN
06/14/2024 13:56:37,38.492,NAN
06/14/2024 13:57:37,38.51,NAN
06/14/2024 13:58:37,38.525,NAN
06/14/2024 13:59:37,38.541,NAN
06/14/2024 14:00:37,38.555,NAN
06/14/2024 14:01:37,38.569,NAN
06/14/2024 14:02:37,38.583,NAN
06/14/2024 14:03:37,38.594,NAN
06/14/2024 14:04:37,38.606,NAN
06/14/2024 14:05:37,38.614,NAN
06/14/2024 14:06:37,38.623,NAN
06/14/2024 14:07:38,38.63,NAN
06/14/2024 14:08:38,38.639,NAN
06/14/2024 14:09:38,38.646,NAN
06/14/2024 14:10:38,38.653,NAN
06/14/2024 14:11:38,38.66,NAN
06/14/2024 14:12:38,38.667,NAN
06/14/2024 14:13:38,38.674,NAN
06/14/2024 14:14:38,38.683,NAN
06/14/2024 14:15:38,38.69,NAN
06/14/2024 14:16:38,38.697,NAN
06/14/2024 14:17:38,38.704,NAN
06/14/2024 14:18:38,38.711,NAN
06/14/2024 14:19:38,38.718,NAN
06/14/2024 14:20:38,38.726,NAN
06/14/2024 14:21:38,38.733,NAN
06/14/2024 14:22:38,38.742,NAN
06/14/2024 14:23:38,38.751,NAN
06/14/2024 14:24:38,38.76,NAN
06/14/2024 14:25:38,38.77,NAN
06/14/2024 14:26:38,38.781,NAN
06/14/2024 14:27:38,38.791,NAN
06/14/2024 14:28:38,38.8,NAN
06/14/2024 14:29:38,38.81,NAN
06/14/2024 14:30:38,38.819,NAN
06/14/2024 14:31:38,38.828,NAN
06/14/2024 14:32:38,38.838,NAN
06/14/2024 14:33:38,38.849,NAN
06/14/2024 14:34:38,38.863,NAN
06/14/2024 14:35:38,38.875,NAN
06/14/2024 14:36:38,38.891,NAN
06/14/2024 14:37:39,38.907,NAN
06/14/2024 14:38:39,38.923,NAN
06/14/2024 14:39:39,38.938,NAN
06/14/2024 14:40:39,38.954,NAN
06/14/2024 14:41:39,38.968,NAN
06/14/2024 14:42:39,38.984,NAN
06/14/2024 14:43:39,38.998,NAN
06/14/2024 14:44:39,39.014,NAN
06/14/2024 14:45:39,39.028,NAN
06/14/2024 14:46:39,39.042,NAN
06/14/2024 14:47:39,39.054,NAN
06/14/2024 14:48:39,39.067,NAN
06/14/2024 14:49:39,39.079,NAN
06/14/2024 14:50:39,39.089,NAN
06/14/2024 14:51:39,39.1,NAN
06/14/2024 14:52:39,39.112,NAN
06/14/2024 14:53:39,39.123,NAN
06/14/2024 14:54:39,39.133,NAN
06/14/2024 14:55:39,39.146,NAN
06/14/2024 14:56:39,39.158,NAN
06/14/2024 14:57:39,39.169,NAN
06/14/2024 14:58:39,39.181,NAN
06/14/2024 14:59:39,39.192,NAN
06/14/2024 15:00:39,39.202,NAN
06/14/2024 15:01:39,39.213,NAN
06/14/2024 15:02:39,39.221,NAN
06/14/2024 15:03:39,39.232,NAN
06/14/2024 15:04:39,39.241,NAN
06/14/2024 15:05:39,39.25,NAN
06/14/2024 15:06:39,39.26,NAN
06/14/2024 15:07:39,39.267,NAN
06/14/2024 15:08:40,39.276,NAN
06/14/2024 15:09:40,39.285,NAN
06/14/2024 15:10:40,39.292,NAN
06/14/2024 15:11:40,39.301,NAN
06/14/2024 15:12:40,39.308,NAN
06/14/2024 15:13:40,39.315,NAN
06/14/2024 15:14:40,39.32,NAN
06/14/2024 15:15:40,39.327,NAN
06/14/2024 15:16:40,39.333,NAN
06/14/2024 15:17:40,39.34,NAN
06/14/2024 15:18:40,39.345,NAN
06/14/2024 15:19:40,39.35,NAN
06/14/2024 15:20:40,39.356,NAN
06/14/2024 15:21:40,39.359,NAN
06/14/2024 15:22:40,39.364,NAN
06/14/2024 15:23:40,39.368,NAN
06/14/2024 15:24:40,39.373,NAN
06/14/2024 15:25:40,39.377,NAN
06/14/2024 15:26:40,39.38,NAN
06/14/2024 15:27:40,39.384,NAN
06/14/2024 15:28:40,39.386,NAN
06/14/2024 15:29:40,39.389,NAN
06/14/2024 15:30:40,39.391,NAN
06/14/2024 15:31:40,39.393,NAN
06/14/2024 15:32:40,39.394,NAN
06/14/2024 15:33:40,39.396,NAN
06/14/2024 15:34:40,39.396,NAN
06/14/2024 15:35:40,39.398,NAN
06/14/2024 15:36:40,39.398,NAN
06/14/2024 15:37:40,39.398,NAN
06/14/2024 15:38:41,39.396,NAN
06/14/2024 15:39:41,39.396,NAN
06/14/2024 15:40:41,39.394,NAN
06/14/2024 15:41:41,39.391,NAN
06/14/2024 15:42:41,39.387,NAN
06/14/2024 15:43:41,39.384,NAN
06/14/2024 15:44:41,39.38,NAN
06/14/2024 15:45:41,39.375,NAN
06/14/2024 15:46:41,39.368,NAN
06/14/2024 15:47:41,39.359,NAN
06/14/2024 15:48:41,39.35,NAN
06/14/2024 15:49:41,39.34,NAN
06/14/2024 15:50:41,39.327,NAN
06/14/2024 15:51:41,39.313,NAN
06/14/2024 15:52:41,39.299,NAN
06/14/2024 15:53:41,39.285,NAN
06/14/2024 15:54:41,39.271,NAN
06/14/2024 15:55:41,39.255,NAN
06/14/2024 15:56:41,39.241,NAN
06/14/2024 15:57:41,39.225,NAN
06/14/2024 15:58:41,39.209,NAN
06/14/2024 15:59:41,39.193,NAN
06/14/2024 16:00:41,39.176,NAN
06/14/2024 16:01:41,39.158,NAN
06/14/2024 16:02:41,39.14,NAN
06/14/2024 16:03:41,39.123,NAN
06/14/2024 16:04:41,39.103,NAN
06/14/2024 16:05:41,39.084,NAN
06/14/2024 16:06:41,39.065,NAN
06/14/2024 16:07:41,39.045,NAN
06/14/2024 16:08:41,39.024,NAN
06/14/2024 16:09:42,39.003,NAN
06/14/2024 16:10:42,38.982,NAN
06/14/2024 16:11:42,38.961,NAN
06/14/2024 16:12:42,38.938,NAN
06/14/2024 16:13:42,38.917,NAN
06/14/2024 16:14:42,38.894,NAN
06/14/2024 16:15:42,38.872,NAN
06/14/2024 16:16:42,38.849,NAN
06/14/2024 16:17:42,38.826,NAN
06/14/2024 16:18:42,38.802,NAN
06/14/2024 16:19:42,38.779,NAN
06/14/2024 16:20:42,38.754,NAN
06/14/2024 16:21:42,38.73,NAN
06/14/2024 16:22:42,38.705,NAN
06/14/2024 16:23:42,38.679,NAN
06/14/2024 16:24:42,38.655,NAN
06/14/2024 16:25:42,38.628,NAN
06/14/2024 16:26:42,38.602,NAN
06/14/2024 16:27:42,38.576,NAN
06/14/2024 16:28:42,38.55,NAN
06/14/2024 16:29:42,38.522,NAN
06/14/2024 16:30:42,38.494,NAN
06/14/2024 16:31:42,38.466,NAN
06/14/2024 16:32:42,38.438,NAN
06/14/2024 16:33:42,38.41,NAN
06/14/2024 16:34:42,38.381,NAN
06/14/2024 16:35:42,38.353,NAN
06/14/2024 16:36:42,38.323,NAN
06/14/2024 16:37:42,38.294,NAN
06/14/2024 16:38:42,38.264,NAN
06/14/2024 16:39:43,38.235,NAN
06/14/2024 16:40:43,38.204,NAN
06/14/2024 16:41:43,38.172,NAN
06/14/2024 16:42:43,38.139,NAN
06/14/2024 16:43:43,38.107,NAN
06/14/2024 16:44:43,38.074,NAN
06/14/2024 16:45:43,38.041,NAN
06/14/2024 16:46:43,38.006,NAN
06/14/2024 16:47:43,37.971,NAN
06/14/2024 16:48:43,37.935,NAN
06/14/2024 16:49:43,37.899,NAN
06/14/2024 16:50:43,37.861,NAN
06/14/2024 16:51:43,37.823,NAN
06/14/2024 16:52:43,37.785,NAN
06/14/2024 16:53:43,37.745,NAN
06/14/2024 16:54:43,37.706,NAN
06/14/2024 16:55:43,37.666,NAN
06/14/2024 16:56:43,37.625,NAN
06/14/2024 16:57:43,37.583,NAN
06/14/2024 16:58:43,37.542,NAN
06/14/2024 16:59:43,37.497,NAN
06/14/2024 17:00:43,37.453,NAN
06/14/2024 17:01:43,37.406,NAN
06/14/2024 17:02:43,37.36,NAN
06/14/2024 17:03:43,37.312,NAN
06/14/2024 17:04:43,37.266,NAN
06/14/2024 17:05:43,37.218,NAN
06/14/2024 17:06:43,37.168,NAN
06/14/2024 17:07:43,37.119,NAN
06/14/2024 17:08:43,37.069,NAN
06/14/2024 17:09:44,37.02,NAN
06/14/2024 17:10:44,36.97,NAN
06/14/2024 17:11:44,36.919,NAN
06/14/2024 17:12:44,36.868,NAN
06/14/2024 17:13:44,36.819,NAN
06/14/2024 17:14:44,36.766,NAN
06/14/2024 17:15:44,36.715,NAN
06/14/2024 17:16:44,36.664,NAN
06/14/2024 17:17:44,36.612,NAN
06/14/2024 17:18:44,36.561,NAN
06/14/2024 17:19:44,36.508,NAN
06/14/2024 17:20:44,36.457,NAN
06/14/2024 17:21:44,36.405,NAN
06/14/2024 17:22:44,36.352,NAN
06/14/2024 17:23:44,36.3,NAN
06/14/2024 17:24:44,36.249,NAN
06/14/2024 17:25:44,36.197,NAN
06/14/2024 17:26:44,36.145,NAN
06/14/2024 17:27:44,36.093,NAN
06/14/2024 17:28:44,36.04,NAN
06/14/2024 17:29:44,35.987,NAN
06/14/2024 17:30:44,35.934,NAN
06/14/2024 17:31:44,35.882,NAN
06/14/2024 17:32:44,35.83,NAN
06/14/2024 17:33:44,35.778,NAN
06/14/2024 17:34:44,35.726,NAN
06/14/2024 17:35:44,35.674,NAN
06/14/2024 17:36:44,35.622,NAN
06/14/2024 17:37:44,35.571,NAN
06/14/2024 17:38:44,35.519,NAN
06/14/2024 17:39:44,35.469,NAN
06/14/2024 17:40:45,35.417,NAN
06/14/2024 17:41:45,35.365,NAN
06/14/2024 17:42:45,35.315,NAN
06/14/2024 17:43:45,35.263,NAN
06/14/2024 17:44:45,35.213,NAN
06/14/2024 17:45:45,35.162,NAN
06/14/2024 17:46:45,35.112,NAN
06/14/2024 17:47:45,35.062,NAN
06/14/2024 17:48:45,35.011,NAN
06/14/2024 17:49:45,34.961,NAN
06/14/2024 17:50:45,34.911,NAN
06/14/2024 17:51:45,34.861,NAN
06/14/2024 17:52:45,34.812,NAN
06/14/2024 17:53:45,34.762,NAN
06/14/2024 17:54:45,34.712,NAN
06/14/2024 17:55:45,34.663,NAN
06/14/2024 17:56:45,34.615,NAN
06/14/2024 17:57:45,34.565,NAN
06/14/2024 17:58:45,34.517,NAN
06/14/2024 17:59:45,34.469,NAN
06/14/2024 18:00:45,34.42,NAN
06/14/2024 18:01:45,34.372,NAN
06/14/2024 18:02:45,34.326,NAN
06/14/2024 18:03:45,34.278,NAN
06/14/2024 18:04:45,34.231,NAN
06/14/2024 18:05:45,34.185,NAN
06/14/2024 18:06:45,34.137,NAN
06/14/2024 18:07:45,34.091,NAN
06/14/2024 18:08:45,34.045,NAN
06/14/2024 18:09:45,33.999,NAN
06/14/2024 18:10:46,33.953,NAN
06/14/2024 18:11:46,33.909,NAN
06/14/2024 18:12:46,33.863,NAN
06/14/2024 18:13:46,33.817,NAN
06/14/2024 18:14:46,33.773,NAN
06/14/2024 18:15:46,33.729,NAN
06/14/2024 18:16:46,33.685,NAN
06/14/2024 18:17:46,33.641,NAN
06/14/2024 18:18:46,33.597,NAN
06/14/2024 18:19:46,33.553,NAN
06/14/2024 18:20:46,33.51,NAN
06/14/2024 18:21:46,33.466,NAN
06/14/2024 18:22:46,33.424,NAN
06/14/2024 18:23:46,33.38,NAN
06/14/2024 18:24:46,33.338,NAN
06/14/2024 18:25:46,33.295,NAN
06/14/2024 18:26:46,33.253,NAN
06/14/2024 18:27:46,33.209,NAN
06/14/2024 18:28:46,33.167,NAN
06/14/2024 18:29:46,33.125,NAN
06/14/2024 18:30:46,33.083,NAN
06/14/2024 18:31:46,33.042,NAN
06/14/2024 18:32:46,33,NAN
06/14/2024 18:33:46,32.958,NAN
06/14/2024 18:34:46,32.917,NAN
06/14/2024 18:35:46,32.875,NAN
06/14/2024 18:36:46,32.835,NAN
06/14/2024 18:37:46,32.794,NAN
06/14/2024 18:38:46,32.752,NAN
06/14/2024 18:39:46,32.712,NAN
06/14/2024 18:40:47,32.671,NAN
06/14/2024 18:41:47,32.631,NAN
06/14/2024 18:42:47,32.591,NAN
06/14/2024 18:43:47,32.552,NAN
06/14/2024 18:44:47,32.512,NAN
06/14/2024 18:45:47,32.473,NAN
06/14/2024 18:46:47,32.433,NAN
06/14/2024 18:47:47,32.394,NAN
06/14/2024 18:48:47,32.356,NAN
06/14/2024 18:49:47,32.317,NAN
06/14/2024 18:50:47,32.278,NAN
06/14/2024 18:51:47,32.24,NAN
06/14/2024 18:52:47,32.201,NAN
06/14/2024 18:53:47,32.164,NAN
06/14/2024 18:54:47,32.126,NAN
06/14/2024 18:55:47,32.089,NAN
06/14/2024 18:56:47,32.052,NAN
06/14/2024 18:57:47,32.014,NAN
06/14/2024 18:58:47,31.977,NAN
06/14/2024 18:59:47,31.94,NAN
06/14/2024 19:00:47,31.905,NAN
06/14/2024 19:01:47,31.868,NAN
06/14/2024 19:02:47,31.831,NAN
06/14/2024 19:03:47,31.796,NAN
06/14/2024 19:04:47,31.759,NAN
06/14/2024 19:05:47,31.724,NAN
06/14/2024 19:06:47,31.689,NAN
06/14/2024 19:07:47,31.652,NAN
06/14/2024 19:08:47,31.617,NAN
06/14/2024 19:09:47,31.582,NAN
06/14/2024 19:10:47,31.547,NAN
06/14/2024 19:11:48,31.513,NAN
06/14/2024 19:12:48,31.478,NAN
06/14/2024 19:13:48,31.445,NAN
06/14/2024 19:14:48,31.41,NAN
06/14/2024 19:15:48,31.376,NAN
06/14/2024 19:16:48,31.343,NAN
06/14/2024 19:17:48,31.308,NAN
06/14/2024 19:18:48,31.274,NAN
06/14/2024 19:19:48,31.241,NAN
06/14/2024 19:20:48,31.207,NAN
06/14/2024 19:21:48,31.174,NAN
06/14/2024 19:22:48,31.141,NAN
06/14/2024 19:23:48,31.109,NAN
06/14/2024 19:24:48,31.076,NAN
06/14/2024 19:25:48,31.042,NAN
06/14/2024 19:26:48,31.011,NAN
06/14/2024 19:27:48,30.977,NAN
06/14/2024 19:28:48,30.946,NAN
06/14/2024 19:29:48,30.914,NAN
06/14/2024 19:30:48,30.881,NAN
06/14/2024 19:31:48,30.849,NAN
06/14/2024 19:32:48,30.817,NAN
06/14/2024 19:33:48,30.786,NAN
06/14/2024 19:34:48,30.752,NAN
06/14/2024 19:35:48,30.721,NAN
06/14/2024 19:36:48,30.689,NAN
06/14/2024 19:37:48,30.657,NAN
06/14/2024 19:38:48,30.627,NAN
06/14/2024 19:39:48,30.596,NAN
06/14/2024 19:40:48,30.564,NAN
06/14/2024 19:41:49,30.533,NAN
06/14/2024 19:42:49,30.503,NAN
06/14/2024 19:43:49,30.471,NAN
06/14/2024 19:44:49,30.441,NAN
06/14/2024 19:45:49,30.411,NAN
06/14/2024 19:46:49,30.381,NAN
06/14/2024 19:47:49,30.35,NAN
06/14/2024 19:48:49,30.32,NAN
06/14/2024 19:49:49,30.29,NAN
06/14/2024 19:50:49,30.26,NAN
06/14/2024 19:51:49,30.23,NAN
06/14/2024 19:52:49,30.2,NAN
06/14/2024 19:53:49,30.172,NAN
06/14/2024 19:54:49,30.142,NAN
06/14/2024 19:55:49,30.112,NAN
06/14/2024 19:56:49,30.082,NAN
06/14/2024 19:57:49,30.054,NAN
06/14/2024 19:58:49,30.024,NAN
06/14/2024 19:59:49,29.996,NAN
06/14/2024 20:00:49,29.966,NAN
06/14/2024 20:01:49,29.938,NAN
06/14/2024 20:02:49,29.909,NAN
06/14/2024 20:03:49,29.88,NAN
06/14/2024 20:04:49,29.851,NAN
06/14/2024 20:05:49,29.823,NAN
06/14/2024 20:06:49,29.795,NAN
06/14/2024 20:07:49,29.767,NAN
06/14/2024 20:08:49,29.738,NAN
06/14/2024 20:09:49,29.71,NAN
06/14/2024 20:10:49,29.682,NAN
06/14/2024 20:11:50,29.654,NAN
06/14/2024 20:12:50,29.627,NAN
06/14/2024 20:13:50,29.599,NAN
06/14/2024 20:14:50,29.571,NAN
06/14/2024 20:15:50,29.544,NAN
06/14/2024 20:16:50,29.516,NAN
06/14/2024 20:17:50,29.49,NAN
06/14/2024 20:18:50,29.463,NAN
06/14/2024 20:19:50,29.435,NAN
06/14/2024 20:20:50,29.408,NAN
06/14/2024 20:21:50,29.382,NAN
06/14/2024 20:22:50,29.355,NAN
06/14/2024 20:23:50,29.329,NAN
06/14/2024 20:24:50,29.302,NAN
06/14/2024 20:25:50,29.276,NAN
06/14/2024 20:26:50,29.249,NAN
06/14/2024 20:27:50,29.223,NAN
06/14/2024 20:28:50,29.196,NAN
06/14/2024 20:29:50,29.171,NAN
06/14/2024 20:30:50,29.145,NAN
06/14/2024 20:31:50,29.118,NAN
06/14/2024 20:32:50,29.093,NAN
06/14/2024 20:33:50,29.067,NAN
06/14/2024 20:34:50,29.042,NAN
06/14/2024 20:35:50,29.015,NAN
06/14/2024 20:36:50,28.99,NAN
06/14/2024 20:37:50,28.965,NAN
06/14/2024 20:38:50,28.941,NAN
06/14/2024 20:39:50,28.916,NAN
06/14/2024 20:40:50,28.889,NAN
06/14/2024 20:41:50,28.864,NAN
06/14/2024 20:42:51,28.841,NAN
06/14/2024 20:43:51,28.816,NAN
06/14/2024 20:44:51,28.791,NAN
06/14/2024 20:45:51,28.766,NAN
06/14/2024 20:46:51,28.742,NAN
06/14/2024 20:47:51,28.718,NAN
06/14/2024 20:48:51,28.693,NAN
06/14/2024 20:49:51,28.67,NAN
06/14/2024 20:50:51,28.645,NAN
06/14/2024 20:51:51,28.622,NAN
06/14/2024 20:52:51,28.597,NAN
06/14/2024 20:53:51,28.574,NAN
06/14/2024 20:54:51,28.549,NAN
06/14/2024 20:55:51,28.526,NAN
06/14/2024 20:56:51,28.503,NAN
06/14/2024 20:57:51,28.479,NAN
06/14/2024 20:58:51,28.456,NAN
06/14/2024 20:59:51,28.433,NAN
06/14/2024 21:00:51,28.41,NAN
06/14/2024 21:01:51,28.386,NAN
06/14/2024 21:02:51,28.363,NAN
06/14/2024 21:03:51,28.34,NAN
06/14/2024 21:04:51,28.317,NAN
06/14/2024 21:05:51,28.295,NAN
06/14/2024 21:06:51,28.272,NAN
06/14/2024 21:07:51,28.249,NAN
06/14/2024 21:08:51,28.227,NAN
06/14/2024 21:09:51,28.204,NAN
06/14/2024 21:10:51,28.182,NAN
06/14/2024 21:11:51,28.16,NAN
06/14/2024 21:12:52,28.137,NAN
06/14/2024 21:13:52,28.116,NAN
06/14/2024 21:14:52,28.094,NAN
06/14/2024 21:15:52,28.072,NAN
06/14/2024 21:16:52,28.051,NAN
06/14/2024 21:17:52,28.029,NAN
06/14/2024 21:18:52,28.008,NAN
06/14/2024 21:19:52,27.986,NAN
06/14/2024 21:20:52,27.964,NAN
06/14/2024 21:21:52,27.944,NAN
06/14/2024 21:22:52,27.923,NAN
06/14/2024 21:23:52,27.901,NAN
06/14/2024 21:24:52,27.881,NAN
06/14/2024 21:25:52,27.859,NAN
06/14/2024 21:26:52,27.839,NAN
06/14/2024 21:27:52,27.818,NAN
06/14/2024 21:28:52,27.798,NAN
06/14/2024 21:29:52,27.778,NAN
06/14/2024 21:30:52,27.758,NAN
06/14/2024 21:31:52,27.738,NAN
06/14/2024 21:32:52,27.716,NAN
06/14/2024 21:33:52,27.696,NAN
06/14/2024 21:34:52,27.678,NAN
06/14/2024 21:35:52,27.658,NAN
06/14/2024 21:36:52,27.637,NAN
06/14/2024 21:37:52,27.617,NAN
06/14/2024 21:38:52,27.599,NAN
06/14/2024 21:39:52,27.579,NAN
06/14/2024 21:40:52,27.559,NAN
06/14/2024 21:41:52,27.541,NAN
06/14/2024 21:42:52,27.522,NAN
06/14/2024 21:43:53,27.502,NAN
06/14/2024 21:44:53,27.484,NAN
06/14/2024 21:45:53,27.465,NAN
06/14/2024 21:46:53,27.447,NAN
06/14/2024 21:47:53,27.428,NAN
06/14/2024 21:48:53,27.41,NAN
06/14/2024 21:49:53,27.391,NAN
06/14/2024 21:50:53,27.373,NAN
06/14/2024 21:51:53,27.356,NAN
06/14/2024 21:52:53,27.338,NAN
06/14/2024 21:53:53,27.319,NAN
06/14/2024 21:54:53,27.302,NAN
06/14/2024 21:55:53,27.284,NAN
06/14/2024 21:56:53,27.267,NAN
06/14/2024 21:57:53,27.249,NAN
06/14/2024 21:58:53,27.232,NAN
06/14/2024 21:59:53,27.213,NAN
06/14/2024 22:00:53,27.196,NAN
06/14/2024 22:01:53,27.178,NAN
06/14/2024 22:02:53,27.161,NAN
06/14/2024 22:03:53,27.143,NAN
06/14/2024 22:04:53,27.126,NAN
06/14/2024 22:05:53,27.107,NAN
06/14/2024 22:06:53,27.09,NAN
06/14/2024 22:07:53,27.074,NAN
06/14/2024 22:08:53,27.055,NAN
06/14/2024 22:09:53,27.038,NAN
06/14/2024 22:10:53,27.021,NAN
06/14/2024 22:11:53,27.005,NAN
06/14/2024 22:12:53,26.986,NAN
06/14/2024 22:13:54,26.969,NAN
06/14/2024 22:14:54,26.953,NAN
06/14/2024 22:15:54,26.937,NAN
06/14/2024 22:16:54,26.92,NAN
06/14/2024 22:17:54,26.907,NAN
06/14/2024 22:18:54,26.891,NAN
06/14/2024 22:19:54,26.877,NAN
06/14/2024 22:20:54,26.865,NAN
06/14/2024 22:21:54,26.853,NAN
06/14/2024 22:22:54,26.842,NAN
06/14/2024 22:23:54,26.832,NAN
06/14/2024 22:24:54,26.822,NAN
06/14/2024 22:25:54,26.813,NAN
06/14/2024 22:26:54,26.806,NAN
06/14/2024 22:27:54,26.798,NAN
06/14/2024 22:28:54,26.792,NAN
06/14/2024 22:29:54,26.786,NAN
06/14/2024 22:30:54,26.78,NAN
06/14/2024 22:31:54,26.775,NAN
06/14/2024 22:32:54,26.769,NAN
06/14/2024 22:33:54,26.766,NAN
06/14/2024 22:34:54,26.761,NAN
06/14/2024 22:35:54,26.758,NAN
06/14/2024 22:36:54,26.755,NAN
06/14/2024 22:37:54,26.75,NAN
06/14/2024 22:38:54,26.749,NAN
06/14/2024 22:39:54,26.746,NAN
06/14/2024 22:40:54,26.743,NAN
06/14/2024 22:41:54,26.74,NAN
06/14/2024 22:42:54,26.738,NAN
06/14/2024 22:43:55,26.735,NAN
06/14/2024 22:44:55,26.734,NAN
06/14/2024 22:45:55,26.732,NAN
06/14/2024 22:46:55,26.729,NAN
06/14/2024 22:47:55,26.728,NAN
06/14/2024 22:48:55,26.726,NAN
06/14/2024 22:49:55,26.724,NAN
06/14/2024 22:50:55,26.721,NAN
06/14/2024 22:51:55,26.72,NAN
06/14/2024 22:52:55,26.718,NAN
06/14/2024 22:53:55,26.717,NAN
06/14/2024 22:54:55,26.714,NAN
06/14/2024 22:55:55,26.712,NAN
06/14/2024 22:56:55,26.709,NAN
06/14/2024 22:57:55,26.708,NAN
06/14/2024 22:58:55,26.705,NAN
06/14/2024 22:59:55,26.703,NAN
06/14/2024 23:00:55,26.7,NAN
06/14/2024 23:01:55,26.697,NAN
06/14/2024 23:02:55,26.694,NAN
06/14/2024 23:03:55,26.691,NAN
06/14/2024 23:04:55,26.688,NAN
06/14/2024 23:05:55,26.685,NAN
06/14/2024 23:06:55,26.682,NAN
06/14/2024 23:07:55,26.677,NAN
06/14/2024 23:08:55,26.674,NAN
06/14/2024 23:09:55,26.669,NAN
06/14/2024 23:10:55,26.666,NAN
06/14/2024 23:11:55,26.662,NAN
06/14/2024 23:12:55,26.657,NAN
06/14/2024 23:13:55,26.653,NAN
06/14/2024 23:14:56,26.648,NAN
06/14/2024 23:15:56,26.643,NAN
06/14/2024 23:16:56,26.637,NAN
06/14/2024 23:17:56,26.633,NAN
06/14/2024 23:18:56,26.627,NAN
06/14/2024 23:19:56,26.62,NAN
06/14/2024 23:20:56,26.616,NAN
06/14/2024 23:21:56,26.61,NAN
06/14/2024 23:22:56,26.602,NAN
06/14/2024 23:23:56,26.596,NAN
06/14/2024 23:24:56,26.59,NAN
06/14/2024 23:25:56,26.584,NAN
06/14/2024 23:26:56,26.576,NAN
06/14/2024 23:27:56,26.57,NAN
06/14/2024 23:28:56,26.562,NAN
06/14/2024 23:29:56,26.556,NAN
06/14/2024 23:30:56,26.549,NAN
06/14/2024 23:31:56,26.543,NAN
06/14/2024 23:32:56,26.535,NAN
06/14/2024 23:33:56,26.529,NAN
06/14/2024 23:34:56,26.521,NAN
06/14/2024 23:35:56,26.515,NAN
06/14/2024 23:36:56,26.507,NAN
06/14/2024 23:37:56,26.5,NAN
06/14/2024 23:38:56,26.494,NAN
06/14/2024 23:39:56,26.486,NAN
06/14/2024 23:40:56,26.478,NAN
06/14/2024 23:41:56,26.471,NAN
06/14/2024 23:42:56,26.465,NAN
06/14/2024 23:43:56,26.457,NAN
06/14/2024 23:44:57,26.449,NAN
06/14/2024 23:45:57,26.442,NAN
06/14/2024 23:46:57,26.436,NAN
06/14/2024 23:47:57,26.428,NAN
06/14/2024 23:48:57,26.42,NAN
06/14/2024 23:49:57,26.413,NAN
06/14/2024 23:50:57,26.407,NAN
06/14/2024 23:51:57,26.399,NAN
06/14/2024 23:52:57,26.391,NAN
06/14/2024 23:53:57,26.384,NAN
06/14/2024 23:54:57,26.376,NAN
06/14/2024 23:55:57,26.368,NAN
06/14/2024 23:56:57,26.361,NAN
06/14/2024 23:57:57,26.353,NAN
06/14/2024 23:58:57,26.344,NAN
06/14/2024 23:59:57,26.336,NAN
06/15/2024 00:00:57,26.329,NAN
06/15/2024 00:01:57,26.321,NAN
06/15/2024 00:02:57,26.312,NAN
06/15/2024 00:03:57,26.304,NAN
06/15/2024 00:04:57,26.297,NAN
06/15/2024 00:05:57,26.289,NAN
06/15/2024 00:06:57,26.282,NAN
06/15/2024 00:07:57,26.275,NAN
06/15/2024 00:08:57,26.268,NAN
06/15/2024 00:09:57,26.262,NAN
06/15/2024 00:10:57,26.256,NAN
06/15/2024 00:11:57,26.25,NAN
06/15/2024 00:12:57,26.243,NAN
06/15/2024 00:13:57,26.237,NAN
06/15/2024 00:14:58,26.233,NAN
06/15/2024 00:15:58,26.227,NAN
06/15/2024 00:16:58,26.222,NAN
06/15/2024 00:17:58,26.218,NAN
06/15/2024 00:18:58,26.213,NAN
06/15/2024 00:19:58,26.207,NAN
06/15/2024 00:20:58,26.202,NAN
06/15/2024 00:21:58,26.198,NAN
06/15/2024 00:22:58,26.193,NAN
06/15/2024 00:23:58,26.189,NAN
06/15/2024 00:24:58,26.182,NAN
06/15/2024 00:25:58,26.178,NAN
06/15/2024 00:26:58,26.173,NAN
06/15/2024 00:27:58,26.167,NAN
06/15/2024 00:28:58,26.163,NAN
06/15/2024 00:29:58,26.157,NAN
06/15/2024 00:30:58,26.152,NAN
06/15/2024 00:31:58,26.146,NAN
06/15/2024 00:32:58,26.141,NAN
06/15/2024 00:33:58,26.135,NAN
06/15/2024 00:34:58,26.129,NAN
06/15/2024 00:35:58,26.123,NAN
06/15/2024 00:36:58,26.117,NAN
06/15/2024 00:37:58,26.111,NAN
06/15/2024 00:38:58,26.105,NAN
06/15/2024 00:39:58,26.1,NAN
06/15/2024 00:40:58,26.093,NAN
06/15/2024 00:41:58,26.086,NAN
06/15/2024 00:42:58,26.08,NAN
06/15/2024 00:43:58,26.074,NAN
06/15/2024 00:44:58,26.068,NAN
06/15/2024 00:45:59,26.062,NAN
06/15/2024 00:46:59,26.054,NAN
06/15/2024 00:47:59,26.048,NAN
06/15/2024 00:48:59,26.041,NAN
06/15/2024 00:49:59,26.035,NAN
06/15/2024 00:50:59,26.027,NAN
06/15/2024 00:51:59,26.019,NAN
06/15/2024 00:52:59,26.013,NAN
06/15/2024 00:53:59,26.006,NAN
06/15/2024 00:54:59,25.997,NAN
06/15/2024 00:55:59,25.989,NAN
06/15/2024 00:56:59,25.981,NAN
06/15/2024 00:57:59,25.972,NAN
06/15/2024 00:58:59,25.965,NAN
06/15/2024 00:59:59,25.956,NAN
06/15/2024 01:00:59,25.948,NAN
06/15/2024 01:01:59,25.939,NAN
06/15/2024 01:02:59,25.93,NAN
06/15/2024 01:03:59,25.921,NAN
06/15/2024 01:04:59,25.911,NAN
06/15/2024 01:05:59,25.902,NAN
06/15/2024 01:06:59,25.892,NAN
06/15/2024 01:07:59,25.883,NAN
06/15/2024 01:08:59,25.873,NAN
06/15/2024 01:09:59,25.864,NAN
06/15/2024 01:10:59,25.855,NAN
06/15/2024 01:11:59,25.844,NAN
06/15/2024 01:12:59,25.835,NAN
06/15/2024 01:13:59,25.825,NAN
06/15/2024 01:14:59,25.816,NAN
06/15/2024 01:16:00,25.805,NAN
06/15/2024 01:17:00,25.796,NAN
06/15/2024 01:18:00,25.785,NAN
06/15/2024 01:19:00,25.775,NAN
06/15/2024 01:20:00,25.764,NAN
06/15/2024 01:21:00,25.755,NAN
06/15/2024 01:22:00,25.744,NAN
06/15/2024 01:23:00,25.733,NAN
06/15/2024 01:24:00,25.723,NAN
06/15/2024 01:25:00,25.712,NAN
06/15/2024 01:26:00,25.702,NAN
06/15/2024 01:27:00,25.691,NAN
06/15/2024 01:28:00,25.68,NAN
06/15/2024 01:29:00,25.67,NAN
06/15/2024 01:30:00,25.659,NAN
06/15/2024 01:31:00,25.648,NAN
06/15/2024 01:32:00,25.638,NAN
06/15/2024 01:33:00,25.626,NAN
06/15/2024 01:34:00,25.615,NAN
06/15/2024 01:35:00,25.604,NAN
06/15/2024 01:36:00,25.594,NAN
06/15/2024 01:37:00,25.582,NAN
06/15/2024 01:38:00,25.571,NAN
06/15/2024 01:39:00,25.56,NAN
06/15/2024 01:40:00,25.548,NAN
06/15/2024 01:41:00,25.538,NAN
06/15/2024 01:42:00,25.527,NAN
06/15/2024 01:43:00,25.516,NAN
06/15/2024 01:44:00,25.504,NAN
06/15/2024 01:45:00,25.494,NAN
06/15/2024 01:46:01,25.483,NAN
06/15/2024 01:47:01,25.472,NAN
06/15/2024 01:48:01,25.46,NAN
06/15/2024 01:49:01,25.45,NAN
06/15/2024 01:50:01,25.439,NAN
06/15/2024 01:51:01,25.427,NAN
06/15/2024 01:52:01,25.416,NAN
06/15/2024 01:53:01,25.406,NAN
06/15/2024 01:54:01,25.393,NAN
06/15/2024 01:55:01,25.383,NAN
06/15/2024 01:56:01,25.372,NAN
06/15/2024 01:57:01,25.36,NAN
06/15/2024 01:58:01,25.349,NAN
06/15/2024 01:59:01,25.337,NAN
06/15/2024 02:00:01,25.327,NAN
06/15/2024 02:01:01,25.315,NAN
06/15/2024 02:02:01,25.304,NAN
06/15/2024 02:03:01,25.292,NAN
06/15/2024 02:04:01,25.281,NAN
06/15/2024 02:05:01,25.269,NAN
06/15/2024 02:06:01,25.258,NAN
06/15/2024 02:07:01,25.246,NAN
06/15/2024 02:08:01,25.234,NAN
06/15/2024 02:09:01,25.224,NAN
06/15/2024 02:10:01,25.212,NAN
06/15/2024 02:11:01,25.199,NAN
06/15/2024 02:12:01,25.187,NAN
06/15/2024 02:13:01,25.177,NAN
06/15/2024 02:14:01,25.165,NAN
06/15/2024 02:15:01,25.152,NAN
06/15/2024 02:16:01,25.14,NAN
06/15/2024 02:17:02,25.128,NAN
06/15/2024 02:18:02,25.118,NAN
06/15/2024 02:19:02,25.105,NAN
06/15/2024 02:20:02,25.093,NAN
06/15/2024 02:21:02,25.083,NAN
06/15/2024 02:22:02,25.071,NAN
06/15/2024 02:23:02,25.06,NAN
06/15/2024 02:24:02,25.048,NAN
06/15/2024 02:25:02,25.039,NAN
06/15/2024 02:26:02,25.028,NAN
06/15/2024 02:27:02,25.021,NAN
06/15/2024 02:28:02,25.012,NAN
06/15/2024 02:29:02,25.004,NAN
06/15/2024 02:30:02,24.996,NAN
06/15/2024 02:31:02,24.987,NAN
06/15/2024 02:32:02,24.98,NAN
06/15/2024 02:33:02,24.972,NAN
06/15/2024 02:34:02,24.965,NAN
06/15/2024 02:35:02,24.957,NAN
06/15/2024 02:36:02,24.948,NAN
06/15/2024 02:37:02,24.941,NAN
06/15/2024 02:38:02,24.933,NAN
06/15/2024 02:39:02,24.925,NAN
06/15/2024 02:40:02,24.916,NAN
06/15/2024 02:41:02,24.909,NAN
06/15/2024 02:42:02,24.9,NAN
06/15/2024 02:43:02,24.892,NAN
06/15/2024 02:44:02,24.883,NAN
06/15/2024 02:45:02,24.875,NAN
06/15/2024 02:46:02,24.866,NAN
06/15/2024 02:47:03,24.857,NAN
06/15/2024 02:48:03,24.848,NAN
06/15/2024 02:49:03,24.841,NAN
06/15/2024 02:50:03,24.832,NAN
06/15/2024 02:51:03,24.823,NAN
06/15/2024 02:52:03,24.813,NAN
06/15/2024 02:53:03,24.804,NAN
06/15/2024 02:54:03,24.795,NAN
06/15/2024 02:55:03,24.786,NAN
06/15/2024 02:56:03,24.779,NAN
06/15/2024 02:57:03,24.77,NAN
06/15/2024 02:58:03,24.761,NAN
06/15/2024 02:59:03,24.751,NAN
06/15/2024 03:00:03,24.742,NAN
06/15/2024 03:01:03,24.733,NAN
06/15/2024 03:02:03,24.726,NAN
06/15/2024 03:03:03,24.717,NAN
06/15/2024 03:04:03,24.708,NAN
06/15/2024 03:05:03,24.699,NAN
06/15/2024 03:06:03,24.691,NAN
06/15/2024 03:07:03,24.682,NAN
06/15/2024 03:08:03,24.674,NAN
06/15/2024 03:09:03,24.665,NAN
06/15/2024 03:10:03,24.658,NAN
06/15/2024 03:11:03,24.65,NAN
06/15/2024 03:12:03,24.641,NAN
06/15/2024 03:13:03,24.634,NAN
06/15/2024 03:14:03,24.626,NAN
06/15/2024 03:15:03,24.619,NAN
06/15/2024 03:16:03,24.611,NAN
06/15/2024 03:17:03,24.603,NAN
06/15/2024 03:18:04,24.596,NAN
06/15/2024 03:19:04,24.59,NAN
06/15/2024 03:20:04,24.582,NAN
06/15/2024 03:21:04,24.576,NAN
06/15/2024 03:22:04,24.569,NAN
06/15/2024 03:23:04,24.563,NAN
06/15/2024 03:24:04,24.557,NAN
06/15/2024 03:25:04,24.551,NAN
06/15/2024 03:26:04,24.545,NAN
06/15/2024 03:27:04,24.539,NAN
06/15/2024 03:28:04,24.532,NAN
06/15/2024 03:29:04,24.526,NAN
06/15/2024 03:30:04,24.522,NAN
06/15/2024 03:31:04,24.517,NAN
06/15/2024 03:32:04,24.511,NAN
06/15/2024 03:33:04,24.507,NAN
06/15/2024 03:34:04,24.502,NAN
06/15/2024 03:35:04,24.498,NAN
06/15/2024 03:36:04,24.495,NAN
06/15/2024 03:37:04,24.49,NAN
06/15/2024 03:38:04,24.487,NAN
06/15/2024 03:39:04,24.483,NAN
06/15/2024 03:40:04,24.48,NAN
06/15/2024 03:41:04,24.477,NAN
06/15/2024 03:42:04,24.474,NAN
06/15/2024 03:43:04,24.472,NAN
06/15/2024 03:44:04,24.469,NAN
06/15/2024 03:45:04,24.468,NAN
06/15/2024 03:46:04,24.465,NAN
06/15/2024 03:47:04,24.463,NAN
06/15/2024 03:48:05,24.462,NAN
06/15/2024 03:49:05,24.46,NAN
06/15/2024 03:50:05,24.459,NAN
06/15/2024 03:51:05,24.457,NAN
06/15/2024 03:52:05,24.457,NAN
06/15/2024 03:53:05,24.456,NAN
06/15/2024 03:54:05,24.456,NAN
06/15/2024 03:55:05,24.456,NAN
06/15/2024 03:56:05,24.456,NAN
06/15/2024 03:57:05,24.456,NAN
06/15/2024 03:58:05,24.456,NAN
06/15/2024 03:59:05,24.456,NAN
06/15/2024 04:00:05,24.456,NAN
06/15/2024 04:01:05,24.457,NAN
06/15/2024 04:02:05,24.457,NAN
06/15/2024 04:03:05,24.459,NAN
06/15/2024 04:04:05,24.46,NAN
06/15/2024 04:05:05,24.462,NAN
06/15/2024 04:06:05,24.463,NAN
06/15/2024 04:07:05,24.465,NAN
06/15/2024 04:08:05,24.466,NAN
06/15/2024 04:09:05,24.468,NAN
06/15/2024 04:10:05,24.469,NAN
06/15/2024 04:11:05,24.472,NAN
06/15/2024 04:12:05,24.474,NAN
06/15/2024 04:13:05,24.475,NAN
06/15/2024 04:14:05,24.478,NAN
06/15/2024 04:15:05,24.481,NAN
06/15/2024 04:16:05,24.483,NAN
06/15/2024 04:17:05,24.486,NAN
06/15/2024 04:18:06,24.489,NAN
06/15/2024 04:19:06,24.492,NAN
06/15/2024 04:20:06,24.495,NAN
06/15/2024 04:21:06,24.498,NAN
06/15/2024 04:22:06,24.501,NAN
06/15/2024 04:23:06,24.505,NAN
06/15/2024 04:24:06,24.508,NAN
06/15/2024 04:25:06,24.511,NAN
06/15/2024 04:26:06,24.516,NAN
06/15/2024 04:27:06,24.519,NAN
06/15/2024 04:28:06,24.523,NAN
06/15/2024 04:29:06,24.528,NAN
06/15/2024 04:30:06,24.531,NAN
06/15/2024 04:31:06,24.535,NAN
06/15/2024 04:32:06,24.54,NAN
06/15/2024 04:33:06,24.545,NAN
06/15/2024 04:34:06,24.551,NAN
06/15/2024 04:35:06,24.555,NAN
06/15/2024 04:36:06,24.56,NAN
06/15/2024 04:37:06,24.564,NAN
06/15/2024 04:38:06,24.57,NAN
06/15/2024 04:39:06,24.575,NAN
06/15/2024 04:40:06,24.579,NAN
06/15/2024 04:41:06,24.585,NAN
06/15/2024 04:42:06,24.59,NAN
06/15/2024 04:43:06,24.596,NAN
06/15/2024 04:44:06,24.6,NAN
06/15/2024 04:45:06,24.606,NAN
06/15/2024 04:46:06,24.611,NAN
06/15/2024 04:47:06,24.616,NAN
06/15/2024 04:48:06,24.622,NAN
06/15/2024 04:49:07,24.626,NAN
06/15/2024 04:50:07,24.631,NAN
06/15/2024 04:51:07,24.635,NAN
06/15/2024 04:52:07,24.641,NAN
06/15/2024 04:53:07,24.646,NAN
06/15/2024 04:54:07,24.65,NAN
06/15/2024 04:55:07,24.655,NAN
06/15/2024 04:56:07,24.659,NAN
06/15/2024 04:57:07,24.664,NAN
06/15/2024 04:58:07,24.668,NAN
06/15/2024 04:59:07,24.671,NAN
06/15/2024 05:00:07,24.676,NAN
06/15/2024 05:01:07,24.68,NAN
06/15/2024 05:02:07,24.683,NAN
06/15/2024 05:03:07,24.688,NAN
06/15/2024 05:04:07,24.691,NAN
06/15/2024 05:05:07,24.696,NAN
06/15/2024 05:06:07,24.699,NAN
06/15/2024 05:07:07,24.702,NAN
06/15/2024 05:08:07,24.705,NAN
06/15/2024 05:09:07,24.708,NAN
06/15/2024 05:10:07,24.711,NAN
06/15/2024 05:11:07,24.714,NAN
06/15/2024 05:12:07,24.717,NAN
06/15/2024 05:13:07,24.72,NAN
06/15/2024 05:14:07,24.723,NAN
06/15/2024 05:15:07,24.726,NAN
06/15/2024 05:16:07,24.729,NAN
06/15/2024 05:17:07,24.732,NAN
06/15/2024 05:18:07,24.733,NAN
06/15/2024 05:19:08,24.736,NAN
06/15/2024 05:20:08,24.739,NAN
06/15/2024 05:21:08,24.742,NAN
06/15/2024 05:22:08,24.745,NAN
06/15/2024 05:23:08,24.748,NAN
06/15/2024 05:24:08,24.751,NAN
06/15/2024 05:25:08,24.756,NAN
06/15/2024 05:26:08,24.759,NAN
06/15/2024 05:27:08,24.762,NAN
06/15/2024 05:28:08,24.765,NAN
06/15/2024 05:29:08,24.77,NAN
06/15/2024 05:30:08,24.773,NAN
06/15/2024 05:31:08,24.776,NAN
06/15/2024 05:32:08,24.78,NAN
06/15/2024 05:33:08,24.783,NAN
06/15/2024 05:34:08,24.788,NAN
06/15/2024 05:35:08,24.791,NAN
06/15/2024 05:36:08,24.795,NAN
06/15/2024 05:37:08,24.8,NAN
06/15/2024 05:38:08,24.803,NAN
06/15/2024 05:39:08,24.807,NAN
06/15/2024 05:40:08,24.812,NAN
06/15/2024 05:41:08,24.816,NAN
06/15/2024 05:42:08,24.82,NAN
06/15/2024 05:43:08,24.824,NAN
06/15/2024 05:44:08,24.829,NAN
06/15/2024 05:45:08,24.833,NAN
06/15/2024 05:46:08,24.838,NAN
06/15/2024 05:47:08,24.842,NAN
06/15/2024 05:48:08,24.848,NAN
06/15/2024 05:49:09,24.853,NAN
06/15/2024 05:50:09,24.857,NAN
06/15/2024 05:51:09,24.862,NAN
06/15/2024 05:52:09,24.868,NAN
06/15/2024 05:53:09,24.872,NAN
06/15/2024 05:54:09,24.878,NAN
06/15/2024 05:55:09,24.883,NAN
06/15/2024 05:56:09,24.889,NAN
06/15/2024 05:57:09,24.894,NAN
06/15/2024 05:58:09,24.9,NAN
06/15/2024 05:59:09,24.906,NAN
06/15/2024 06:00:09,24.91,NAN
06/15/2024 06:01:09,24.916,NAN
06/15/2024 06:02:09,24.922,NAN
06/15/2024 06:03:09,24.928,NAN
06/15/2024 06:04:09,24.934,NAN
06/15/2024 06:05:09,24.942,NAN
06/15/2024 06:06:09,24.948,NAN
06/15/2024 06:07:09,24.954,NAN
06/15/2024 06:08:09,24.962,NAN
06/15/2024 06:09:09,24.968,NAN
06/15/2024 06:10:09,24.975,NAN
06/15/2024 06:11:09,24.983,NAN
06/15/2024 06:12:09,24.989,NAN
06/15/2024 06:13:09,24.996,NAN
06/15/2024 06:14:09,25.004,NAN
06/15/2024 06:15:09,25.012,NAN
06/15/2024 06:16:09,25.019,NAN
06/15/2024 06:17:09,25.027,NAN
06/15/2024 06:18:09,25.034,NAN
06/15/2024 06:19:09,25.043,NAN
06/15/2024 06:20:10,25.051,NAN
06/15/2024 06:21:10,25.059,NAN
06/15/2024 06:22:10,25.068,NAN
06/15/2024 06:23:10,25.075,NAN
06/15/2024 06:24:10,25.084,NAN
06/15/2024 06:25:10,25.092,NAN
06/15/2024 06:26:10,25.101,NAN
06/15/2024 06:27:10,25.11,NAN
06/15/2024 06:28:10,25.119,NAN
06/15/2024 06:29:10,25.128,NAN
06/15/2024 06:30:10,25.137,NAN
06/15/2024 06:31:10,25.146,NAN
06/15/2024 06:32:10,25.155,NAN
06/15/2024 06:33:10,25.165,NAN
06/15/2024 06:34:10,25.174,NAN
06/15/2024 06:35:10,25.184,NAN
06/15/2024 06:36:10,25.193,NAN
06/15/2024 06:37:10,25.204,NAN
06/15/2024 06:38:10,25.215,NAN
06/15/2024 06:39:10,25.225,NAN
06/15/2024 06:40:10,25.237,NAN
06/15/2024 06:41:10,25.248,NAN
06/15/2024 06:42:10,25.26,NAN
06/15/2024 06:43:10,25.272,NAN
06/15/2024 06:44:10,25.286,NAN
06/15/2024 06:45:10,25.299,NAN
06/15/2024 06:46:10,25.315,NAN
06/15/2024 06:47:10,25.33,NAN
06/15/2024 06:48:10,25.345,NAN
06/15/2024 06:49:10,25.362,NAN
06/15/2024 06:50:11,25.38,NAN
06/15/2024 06:51:11,25.396,NAN
06/15/2024 06:52:11,25.416,NAN
06/15/2024 06:53:11,25.434,NAN
06/15/2024 06:54:11,25.456,NAN
06/15/2024 06:55:11,25.475,NAN
06/15/2024 06:56:11,25.497,NAN
06/15/2024 06:57:11,25.518,NAN
06/15/2024 06:58:11,25.541,NAN
06/15/2024 06:59:11,25.563,NAN
06/15/2024 07:00:11,25.588,NAN
06/15/2024 07:01:11,25.61,NAN
06/15/2024 07:02:11,25.636,NAN
06/15/2024 07:03:11,25.661,NAN
06/15/2024 07:04:11,25.686,NAN
06/15/2024 07:05:11,25.711,NAN
06/15/2024 07:06:11,25.737,NAN
06/15/2024 07:07:11,25.762,NAN
06/15/2024 07:08:11,25.79,NAN
06/15/2024 07:09:11,25.816,NAN
06/15/2024 07:10:11,25.841,NAN
06/15/2024 07:11:11,25.869,NAN
06/15/2024 07:12:11,25.895,NAN
06/15/2024 07:13:11,25.922,NAN
06/15/2024 07:14:11,25.949,NAN
06/15/2024 07:15:11,25.977,NAN
06/15/2024 07:16:11,26.004,NAN
06/15/2024 07:17:11,26.032,NAN
06/15/2024 07:18:11,26.061,NAN
06/15/2024 07:19:11,26.088,NAN
06/15/2024 07:20:12,26.115,NAN
06/15/2024 07:21:12,26.144,NAN
06/15/2024 07:22:12,26.172,NAN
06/15/2024 07:23:12,26.201,NAN
06/15/2024 07:24:12,26.23,NAN
06/15/2024 07:25:12,26.257,NAN
06/15/2024 07:26:12,26.286,NAN
06/15/2024 07:27:12,26.315,NAN
06/15/2024 07:28:12,26.344,NAN
06/15/2024 07:29:12,26.373,NAN
06/15/2024 07:30:12,26.401,NAN
06/15/2024 07:31:12,26.43,NAN
06/15/2024 07:32:12,26.459,NAN
06/15/2024 07:33:12,26.488,NAN
06/15/2024 07:34:12,26.515,NAN
06/15/2024 07:35:12,26.544,NAN
06/15/2024 07:36:12,26.573,NAN
06/15/2024 07:37:12,26.601,NAN
06/15/2024 07:38:12,26.628,NAN
06/15/2024 07:39:12,26.656,NAN
06/15/2024 07:40:12,26.685,NAN
06/15/2024 07:41:12,26.712,NAN
06/15/2024 07:42:12,26.738,NAN
06/15/2024 07:43:12,26.766,NAN
06/15/2024 07:44:12,26.793,NAN
06/15/2024 07:45:12,26.819,NAN
06/15/2024 07:46:12,26.847,NAN
06/15/2024 07:47:12,26.873,NAN
06/15/2024 07:48:12,26.899,NAN
06/15/2024 07:49:12,26.925,NAN
06/15/2024 07:50:12,26.951,NAN
06/15/2024 07:51:13,26.977,NAN
06/15/2024 07:52:13,27.002,NAN
06/15/2024 07:53:13,27.028,NAN
06/15/2024 07:54:13,27.052,NAN
06/15/2024 07:55:13,27.075,NAN
06/15/2024 07:56:13,27.1,NAN
06/15/2024 07:57:13,27.124,NAN
06/15/2024 07:58:13,27.147,NAN
06/15/2024 07:59:13,27.17,NAN
06/15/2024 08:00:13,27.193,NAN
06/15/2024 08:01:13,27.216,NAN
06/15/2024 08:02:13,27.239,NAN
06/15/2024 08:03:13,27.262,NAN
06/15/2024 08:04:13,27.285,NAN
06/15/2024 08:05:13,27.308,NAN
06/15/2024 08:06:13,27.33,NAN
06/15/2024 08:07:13,27.353,NAN
06/15/2024 08:08:13,27.376,NAN
06/15/2024 08:09:13,27.399,NAN
06/15/2024 08:10:13,27.422,NAN
06/15/2024 08:11:13,27.444,NAN
06/15/2024 08:12:13,27.467,NAN
06/15/2024 08:13:13,27.49,NAN
06/15/2024 08:14:13,27.513,NAN
06/15/2024 08:15:13,27.536,NAN
06/15/2024 08:16:13,27.559,NAN
06/15/2024 08:17:13,27.582,NAN
06/15/2024 08:18:13,27.605,NAN
06/15/2024 08:19:13,27.627,NAN
06/15/2024 08:20:13,27.65,NAN
06/15/2024 08:21:14,27.671,NAN
06/15/2024 08:22:14,27.694,NAN
06/15/2024 08:23:14,27.716,NAN
06/15/2024 08:24:14,27.738,NAN
06/15/2024 08:25:14,27.759,NAN
06/15/2024 08:26:14,27.779,NAN
06/15/2024 08:27:14,27.801,NAN
06/15/2024 08:28:14,27.821,NAN
06/15/2024 08:29:14,27.841,NAN
06/15/2024 08:30:14,27.861,NAN
06/15/2024 08:31:14,27.881,NAN
06/15/2024 08:32:14,27.901,NAN
06/15/2024 08:33:14,27.921,NAN
06/15/2024 08:34:14,27.94,NAN
06/15/2024 08:35:14,27.96,NAN
06/15/2024 08:36:14,27.978,NAN
06/15/2024 08:37:14,27.997,NAN
06/15/2024 08:38:14,28.015,NAN
06/15/2024 08:39:14,28.034,NAN
06/15/2024 08:40:14,28.052,NAN
06/15/2024 08:41:14,28.071,NAN
06/15/2024 08:42:14,28.088,NAN
06/15/2024 08:43:14,28.106,NAN
06/15/2024 08:44:14,28.123,NAN
06/15/2024 08:45:14,28.142,NAN
06/15/2024 08:46:14,28.159,NAN
06/15/2024 08:47:14,28.176,NAN
06/15/2024 08:48:14,28.195,NAN
06/15/2024 08:49:14,28.212,NAN
06/15/2024 08:50:14,28.229,NAN
06/15/2024 08:51:14,28.246,NAN
06/15/2024 08:52:15,28.264,NAN
06/15/2024 08:53:15,28.281,NAN
06/15/2024 08:54:15,28.298,NAN
06/15/2024 08:55:15,28.315,NAN
06/15/2024 08:56:15,28.332,NAN
06/15/2024 08:57:15,28.349,NAN
06/15/2024 08:58:15,28.366,NAN
06/15/2024 08:59:15,28.383,NAN
06/15/2024 09:00:15,28.4,NAN
06/15/2024 09:01:15,28.417,NAN
06/15/2024 09:02:15,28.434,NAN
06/15/2024 09:03:15,28.451,NAN
06/15/2024 09:04:15,28.469,NAN
06/15/2024 09:05:15,28.486,NAN
06/15/2024 09:06:15,28.504,NAN
06/15/2024 09:07:15,28.521,NAN
06/15/2024 09:08:15,28.54,NAN
06/15/2024 09:09:15,28.558,NAN
06/15/2024 09:10:15,28.577,NAN
06/15/2024 09:11:15,28.596,NAN
06/15/2024 09:12:15,28.614,NAN
06/15/2024 09:13:15,28.633,NAN
06/15/2024 09:14:15,28.653,NAN
06/15/2024 09:15:15,28.673,NAN
06/15/2024 09:16:15,28.693,NAN
06/15/2024 09:17:15,28.712,NAN
06/15/2024 09:18:15,28.732,NAN
06/15/2024 09:19:15,28.752,NAN
06/15/2024 09:20:15,28.773,NAN
06/15/2024 09:21:15,28.793,NAN
06/15/2024 09:22:16,28.813,NAN
06/15/2024 09:23:16,28.833,NAN
06/15/2024 09:24:16,28.853,NAN
06/15/2024 09:25:16,28.874,NAN
06/15/2024 09:26:16,28.894,NAN
06/15/2024 09:27:16,28.914,NAN
06/15/2024 09:28:16,28.936,NAN
06/15/2024 09:29:16,28.956,NAN
06/15/2024 09:30:16,28.978,NAN
06/15/2024 09:31:16,28.998,NAN
06/15/2024 09:32:16,29.02,NAN
06/15/2024 09:33:16,29.042,NAN
06/15/2024 09:34:16,29.064,NAN
06/15/2024 09:35:16,29.085,NAN
06/15/2024 09:36:16,29.107,NAN
06/15/2024 09:37:16,29.129,NAN
06/15/2024 09:38:16,29.151,NAN
06/15/2024 09:39:16,29.173,NAN
06/15/2024 09:40:16,29.196,NAN
06/15/2024 09:41:16,29.218,NAN
06/15/2024 09:42:16,29.241,NAN
06/15/2024 09:43:16,29.265,NAN
06/15/2024 09:44:16,29.288,NAN
06/15/2024 09:45:16,29.311,NAN
06/15/2024 09:46:16,29.335,NAN
06/15/2024 09:47:16,29.358,NAN
06/15/2024 09:48:16,29.383,NAN
06/15/2024 09:49:16,29.408,NAN
06/15/2024 09:50:16,29.433,NAN
06/15/2024 09:51:16,29.458,NAN
06/15/2024 09:52:17,29.483,NAN
06/15/2024 09:53:17,29.51,NAN
06/15/2024 09:54:17,29.535,NAN
06/15/2024 09:55:17,29.56,NAN
06/15/2024 09:56:17,29.587,NAN
06/15/2024 09:57:17,29.613,NAN
06/15/2024 09:58:17,29.641,NAN
06/15/2024 09:59:17,29.668,NAN
06/15/2024 10:00:17,29.696,NAN
06/15/2024 10:01:17,29.724,NAN
06/15/2024 10:02:17,29.754,NAN
06/15/2024 10:03:17,29.784,NAN
06/15/2024 10:04:17,29.814,NAN
06/15/2024 10:05:17,29.843,NAN
06/15/2024 10:06:17,29.875,NAN
06/15/2024 10:07:17,29.905,NAN
06/15/2024 10:08:17,29.936,NAN
06/15/2024 10:09:17,29.966,NAN
06/15/2024 10:10:17,29.999,NAN
06/15/2024 10:11:17,30.03,NAN
06/15/2024 10:12:17,30.063,NAN
06/15/2024 10:13:17,30.096,NAN
06/15/2024 10:14:17,30.131,NAN
06/15/2024 10:15:17,30.165,NAN
06/15/2024 10:16:17,30.2,NAN
06/15/2024 10:17:17,30.235,NAN
06/15/2024 10:18:17,30.271,NAN
06/15/2024 10:19:17,30.309,NAN
06/15/2024 10:20:17,30.347,NAN
06/15/2024 10:21:17,30.384,NAN
06/15/2024 10:22:17,30.424,NAN
06/15/2024 10:23:18,30.463,NAN
06/15/2024 10:24:18,30.504,NAN
06/15/2024 10:25:18,30.545,NAN
06/15/2024 10:26:18,30.588,NAN
06/15/2024 10:27:18,30.631,NAN
06/15/2024 10:28:18,30.675,NAN
06/15/2024 10:29:18,30.719,NAN
06/15/2024 10:30:18,30.765,NAN
06/15/2024 10:31:18,30.809,NAN
06/15/2024 10:32:18,30.857,NAN
06/15/2024 10:33:18,30.903,NAN
06/15/2024 10:34:18,30.95,NAN
06/15/2024 10:35:18,30.998,NAN
06/15/2024 10:36:18,31.045,NAN
06/15/2024 10:37:18,31.092,NAN
06/15/2024 10:38:18,31.139,NAN
06/15/2024 10:39:18,31.187,NAN
06/15/2024 10:40:18,31.235,NAN
06/15/2024 10:41:18,31.282,NAN
06/15/2024 10:42:18,31.33,NAN
06/15/2024 10:43:18,31.379,NAN
06/15/2024 10:44:18,31.429,NAN
06/15/2024 10:45:18,31.48,NAN
06/15/2024 10:46:18,31.529,NAN
06/15/2024 10:47:18,31.58,NAN
06/15/2024 10:48:18,31.633,NAN
06/15/2024 10:49:18,31.684,NAN
06/15/2024 10:50:18,31.737,NAN
06/15/2024 10:51:18,31.789,NAN
06/15/2024 10:52:18,31.842,NAN
06/15/2024 10:53:19,31.895,NAN
06/15/2024 10:54:19,31.946,NAN
06/15/2024 10:55:19,31.997,NAN
06/15/2024 10:56:19,32.049,NAN
06/15/2024 10:57:19,32.097,NAN
06/15/2024 10:58:19,32.145,NAN
06/15/2024 10:59:19,32.192,NAN
06/15/2024 11:00:19,32.237,NAN
06/15/2024 11:01:19,32.28,NAN
06/15/2024 11:02:19,32.322,NAN
06/15/2024 11:03:19,32.36,NAN
06/15/2024 11:04:19,32.399,NAN
06/15/2024 11:05:19,32.436,NAN
06/15/2024 11:06:19,32.47,NAN
06/15/2024 11:07:19,32.502,NAN
06/15/2024 11:08:19,32.533,NAN
06/15/2024 11:09:19,32.562,NAN
06/15/2024 11:10:19,32.588,NAN
06/15/2024 11:11:19,32.61,NAN
06/15/2024 11:12:19,32.633,NAN
06/15/2024 11:13:19,32.65,NAN
06/15/2024 11:14:19,32.668,NAN
06/15/2024 11:15:19,32.681,NAN
06/15/2024 11:16:19,32.694,NAN
06/15/2024 11:17:19,32.702,NAN
06/15/2024 11:18:19,32.709,NAN
06/15/2024 11:19:19,32.713,NAN
06/15/2024 11:20:19,32.715,NAN
06/15/2024 11:21:19,32.713,NAN
06/15/2024 11:22:19,32.709,NAN
06/15/2024 11:23:20,32.702,NAN
06/15/2024 11:24:20,32.692,NAN
06/15/2024 11:25:20,32.681,NAN
06/15/2024 11:26:20,32.667,NAN
06/15/2024 11:27:20,32.65,NAN
06/15/2024 11:28:20,32.633,NAN
06/15/2024 11:29:20,32.613,NAN
06/15/2024 11:30:20,32.594,NAN
06/15/2024 11:31:20,32.571,NAN
06/15/2024 11:32:20,32.549,NAN
06/15/2024 11:33:20,32.525,NAN
06/15/2024 11:34:20,32.5,NAN
06/15/2024 11:35:20,32.475,NAN
06/15/2024 11:36:20,32.449,NAN
06/15/2024 11:37:20,32.423,NAN
06/15/2024 11:38:20,32.396,NAN
06/15/2024 11:39:20,32.368,NAN
06/15/2024 11:40:20,32.339,NAN
06/15/2024 11:41:20,32.311,NAN
06/15/2024 11:42:20,32.282,NAN
06/15/2024 11:43:20,32.251,NAN
06/15/2024 11:44:20,32.221,NAN
06/15/2024 11:45:20,32.19,NAN
06/15/2024 11:46:20,32.158,NAN
06/15/2024 11:47:20,32.127,NAN
06/15/2024 11:48:20,32.095,NAN
06/15/2024 11:49:20,32.063,NAN
06/15/2024 11:50:20,32.031,NAN
06/15/2024 11:51:20,31.999,NAN
06/15/2024 11:52:20,31.967,NAN
06/15/2024 11:53:20,31.937,NAN
06/15/2024 11:54:21,31.905,NAN
06/15/2024 11:55:21,31.874,NAN
06/15/2024 11:56:21,31.845,NAN
06/15/2024 11:57:21,31.817,NAN
06/15/2024 11:58:21,31.789,NAN
06/15/2024 11:59:21,31.764,NAN
06/15/2024 12:00:21,31.74,NAN
06/15/2024 12:01:21,31.716,NAN
06/15/2024 12:02:21,31.693,NAN
06/15/2024 12:03:21,31.674,NAN
06/15/2024 12:04:21,31.654,NAN
06/15/2024 12:05:21,31.636,NAN
06/15/2024 12:06:21,31.618,NAN
06/15/2024 12:07:21,31.602,NAN
06/15/2024 12:08:21,31.587,NAN
06/15/2024 12:09:21,31.574,NAN
06/15/2024 12:10:21,31.563,NAN
06/15/2024 12:11:21,31.553,NAN
06/15/2024 12:12:21,31.543,NAN
06/15/2024 12:13:21,31.537,NAN
06/15/2024 12:14:21,31.531,NAN
06/15/2024 12:15:21,31.524,NAN
06/15/2024 12:16:21,31.52,NAN
06/15/2024 12:17:21,31.516,NAN
06/15/2024 12:18:21,31.512,NAN
06/15/2024 12:19:21,31.508,NAN
06/15/2024 12:20:21,31.505,NAN
06/15/2024 12:21:21,31.504,NAN
06/15/2024 12:22:21,31.5,NAN
06/15/2024 12:23:21,31.497,NAN
06/15/2024 12:24:22,31.496,NAN
06/15/2024 12:25:22,31.492,NAN
06/15/2024 12:26:22,31.491,NAN
06/15/2024 12:27:22,31.489,NAN
06/15/2024 12:28:22,31.488,NAN
06/15/2024 12:29:22,31.484,NAN
06/15/2024 12:30:22,31.483,NAN
06/15/2024 12:31:22,31.481,NAN
06/15/2024 12:32:22,31.481,NAN
06/15/2024 12:33:22,31.483,NAN
06/15/2024 12:34:22,31.484,NAN
06/15/2024 12:35:22,31.488,NAN
06/15/2024 12:36:22,31.489,NAN
06/15/2024 12:37:22,31.494,NAN
06/15/2024 12:38:22,31.499,NAN
06/15/2024 12:39:22,31.504,NAN
06/15/2024 12:40:22,31.51,NAN
06/15/2024 12:41:22,31.516,NAN
06/15/2024 12:42:22,31.526,NAN
06/15/2024 12:43:22,31.535,NAN
06/15/2024 12:44:22,31.548,NAN
06/15/2024 12:45:22,31.561,NAN
06/15/2024 12:46:22,31.577,NAN
06/15/2024 12:47:22,31.594,NAN
06/15/2024 12:48:22,31.614,NAN
06/15/2024 12:49:22,31.636,NAN
06/15/2024 12:50:22,31.658,NAN
06/15/2024 12:51:22,31.684,NAN
06/15/2024 12:52:22,31.711,NAN
06/15/2024 12:53:22,31.74,NAN
06/15/2024 12:54:23,31.769,NAN
06/15/2024 12:55:23,31.799,NAN
06/15/2024 12:56:23,31.833,NAN
06/15/2024 12:57:23,31.866,NAN
06/15/2024 12:58:23,31.901,NAN
06/15/2024 12:59:23,31.94,NAN
06/15/2024 13:00:23,31.98,NAN
06/15/2024 13:01:23,32.02,NAN
06/15/2024 13:02:23,32.062,NAN
06/15/2024 13:03:23,32.105,NAN
06/15/2024 13:04:23,32.15,NAN
06/15/2024 13:05:23,32.195,NAN
06/15/2024 13:06:23,32.24,NAN
06/15/2024 13:07:23,32.286,NAN
06/15/2024 13:08:23,32.331,NAN
06/15/2024 13:09:23,32.38,NAN
06/15/2024 13:10:23,32.428,NAN
06/15/2024 13:11:23,32.476,NAN
06/15/2024 13:12:23,32.526,NAN
06/15/2024 13:13:23,32.575,NAN
06/15/2024 13:14:23,32.625,NAN
06/15/2024 13:15:23,32.675,NAN
06/15/2024 13:16:23,32.728,NAN
06/15/2024 13:17:23,32.78,NAN
06/15/2024 13:18:23,32.833,NAN
06/15/2024 13:19:23,32.886,NAN
06/15/2024 13:20:23,32.938,NAN
06/15/2024 13:21:23,32.992,NAN
06/15/2024 13:22:23,33.044,NAN
06/15/2024 13:23:23,33.094,NAN
06/15/2024 13:24:23,33.144,NAN
06/15/2024 13:25:24,33.195,NAN
06/15/2024 13:26:24,33.245,NAN
06/15/2024 13:27:24,33.297,NAN
06/15/2024 13:28:24,33.346,NAN
06/15/2024 13:29:24,33.396,NAN
06/15/2024 13:30:24,33.445,NAN
06/15/2024 13:31:24,33.496,NAN
06/15/2024 13:32:24,33.544,NAN
06/15/2024 13:33:24,33.593,NAN
06/15/2024 13:34:24,33.642,NAN
06/15/2024 13:35:24,33.691,NAN
06/15/2024 13:36:24,33.74,NAN
06/15/2024 13:37:24,33.789,NAN
06/15/2024 13:38:24,33.84,NAN
06/15/2024 13:39:24,33.889,NAN
06/15/2024 13:40:24,33.942,NAN
06/15/2024 13:41:24,33.992,NAN
06/15/2024 13:42:24,34.045,NAN
06/15/2024 13:43:24,34.098,NAN
06/15/2024 13:44:24,34.152,NAN
06/15/2024 13:45:24,34.204,NAN
06/15/2024 13:46:24,34.259,NAN
06/15/2024 13:47:24,34.311,NAN
06/15/2024 13:48:24,34.364,NAN
06/15/2024 13:49:24,34.417,NAN
06/15/2024 13:50:24,34.469,NAN
06/15/2024 13:51:24,34.521,NAN
06/15/2024 13:52:24,34.572,NAN
06/15/2024 13:53:24,34.623,NAN
06/15/2024 13:54:24,34.673,NAN
06/15/2024 13:55:25,34.72,NAN
06/15/2024 13:56:25,34.768,NAN
06/15/2024 13:57:25,34.817,NAN
06/15/2024 13:58:25,34.865,NAN
06/15/2024 13:59:25,34.911,NAN
06/15/2024 14:00:25,34.957,NAN
06/15/2024 14:01:25,35.004,NAN
06/15/2024 14:02:25,35.049,NAN
06/15/2024 14:03:25,35.094,NAN
06/15/2024 14:04:25,35.137,NAN
06/15/2024 14:05:25,35.182,NAN
06/15/2024 14:06:25,35.225,NAN
06/15/2024 14:07:25,35.267,NAN
06/15/2024 14:08:25,35.31,NAN
06/15/2024 14:09:25,35.352,NAN
06/15/2024 14:10:25,35.395,NAN
06/15/2024 14:11:25,35.437,NAN
06/15/2024 14:12:25,35.48,NAN
06/15/2024 14:13:25,35.522,NAN
06/15/2024 14:14:25,35.564,NAN
06/15/2024 14:15:25,35.604,NAN
06/15/2024 14:16:25,35.644,NAN
06/15/2024 14:17:25,35.684,NAN
06/15/2024 14:18:25,35.723,NAN
06/15/2024 14:19:25,35.761,NAN
06/15/2024 14:20:25,35.798,NAN
06/15/2024 14:21:25,35.835,NAN
06/15/2024 14:22:25,35.871,NAN
06/15/2024 14:23:25,35.906,NAN
06/15/2024 14:24:25,35.941,NAN
06/15/2024 14:25:25,35.975,NAN
06/15/2024 14:26:26,36.008,NAN
06/15/2024 14:27:26,36.042,NAN
06/15/2024 14:28:26,36.074,NAN
06/15/2024 14:29:26,36.108,NAN
06/15/2024 14:30:26,36.14,NAN
06/15/2024 14:31:26,36.172,NAN
06/15/2024 14:32:26,36.204,NAN
06/15/2024 14:33:26,36.234,NAN
06/15/2024 14:34:26,36.266,NAN
06/15/2024 14:35:26,36.298,NAN
06/15/2024 14:36:26,36.33,NAN
06/15/2024 14:37:26,36.363,NAN
06/15/2024 14:38:26,36.396,NAN
06/15/2024 14:39:26,36.429,NAN
06/15/2024 14:40:26,36.461,NAN
06/15/2024 14:41:26,36.493,NAN
06/15/2024 14:42:26,36.525,NAN
06/15/2024 14:43:26,36.557,NAN
06/15/2024 14:44:26,36.588,NAN
06/15/2024 14:45:26,36.62,NAN
06/15/2024 14:46:26,36.649,NAN
06/15/2024 14:47:26,36.679,NAN
06/15/2024 14:48:26,36.708,NAN
06/15/2024 14:49:26,36.737,NAN
06/15/2024 14:50:26,36.764,NAN
06/15/2024 14:51:26,36.792,NAN
06/15/2024 14:52:26,36.817,NAN
06/15/2024 14:53:26,36.843,NAN
06/15/2024 14:54:26,36.866,NAN
06/15/2024 14:55:26,36.889,NAN
06/15/2024 14:56:27,36.911,NAN
06/15/2024 14:57:27,36.931,NAN
06/15/2024 14:58:27,36.952,NAN
06/15/2024 14:59:27,36.97,NAN
06/15/2024 15:00:27,36.987,NAN
06/15/2024 15:01:27,37.003,NAN
06/15/2024 15:02:27,37.018,NAN
06/15/2024 15:03:27,37.032,NAN
06/15/2024 15:04:27,37.044,NAN
06/15/2024 15:05:27,37.054,NAN
06/15/2024 15:06:27,37.063,NAN
06/15/2024 15:07:27,37.069,NAN
06/15/2024 15:08:27,37.074,NAN
06/15/2024 15:09:27,37.08,NAN
06/15/2024 15:10:27,37.081,NAN
06/15/2024 15:11:27,37.081,NAN
06/15/2024 15:12:27,37.081,NAN
06/15/2024 15:13:27,37.078,NAN
06/15/2024 15:14:27,37.074,NAN
06/15/2024 15:15:27,37.071,NAN
06/15/2024 15:16:27,37.064,NAN
06/15/2024 15:17:27,37.056,NAN
06/15/2024 15:18:27,37.047,NAN
06/15/2024 15:19:27,37.037,NAN
06/15/2024 15:20:27,37.023,NAN
06/15/2024 15:21:27,37.011,NAN
06/15/2024 15:22:27,36.996,NAN
06/15/2024 15:23:27,36.981,NAN
06/15/2024 15:24:27,36.965,NAN
06/15/2024 15:25:27,36.947,NAN
06/15/2024 15:26:28,36.929,NAN
06/15/2024 15:27:28,36.909,NAN
06/15/2024 15:28:28,36.89,NAN
06/15/2024 15:29:28,36.868,NAN
06/15/2024 15:30:28,36.848,NAN
06/15/2024 15:31:28,36.824,NAN
06/15/2024 15:32:28,36.802,NAN
06/15/2024 15:33:28,36.778,NAN
06/15/2024 15:34:28,36.754,NAN
06/15/2024 15:35:28,36.729,NAN
06/15/2024 15:36:28,36.703,NAN
06/15/2024 15:37:28,36.678,NAN
06/15/2024 15:38:28,36.652,NAN
06/15/2024 15:39:28,36.625,NAN
06/15/2024 15:40:28,36.598,NAN
06/15/2024 15:41:28,36.571,NAN
06/15/2024 15:42:28,36.544,NAN
06/15/2024 15:43:28,36.517,NAN
06/15/2024 15:44:28,36.488,NAN
06/15/2024 15:45:28,36.459,NAN
06/15/2024 15:46:28,36.429,NAN
06/15/2024 15:47:28,36.4,NAN
06/15/2024 15:48:28,36.369,NAN
06/15/2024 15:49:28,36.339,NAN
06/15/2024 15:50:28,36.309,NAN
06/15/2024 15:51:28,36.276,NAN
06/15/2024 15:52:28,36.244,NAN
06/15/2024 15:53:28,36.212,NAN
06/15/2024 15:54:28,36.18,NAN
06/15/2024 15:55:28,36.148,NAN
06/15/2024 15:56:28,36.114,NAN
06/15/2024 15:57:29,36.081,NAN
06/15/2024 15:58:29,36.049,NAN
06/15/2024 15:59:29,36.015,NAN
06/15/2024 16:00:29,35.981,NAN
06/15/2024 16:01:29,35.948,NAN
06/15/2024 16:02:29,35.914,NAN
06/15/2024 16:03:29,35.882,NAN
06/15/2024 16:04:29,35.849,NAN
06/15/2024 16:05:29,35.815,NAN
06/15/2024 16:06:29,35.782,NAN
06/15/2024 16:07:29,35.748,NAN
06/15/2024 16:08:29,35.715,NAN
06/15/2024 16:09:29,35.681,NAN
06/15/2024 16:10:29,35.648,NAN
06/15/2024 16:11:29,35.614,NAN
06/15/2024 16:12:29,35.582,NAN
06/15/2024 16:13:29,35.547,NAN
06/15/2024 16:14:29,35.514,NAN
06/15/2024 16:15:29,35.48,NAN
06/15/2024 16:16:29,35.447,NAN
06/15/2024 16:17:29,35.413,NAN
06/15/2024 16:18:29,35.378,NAN
06/15/2024 16:19:29,35.345,NAN
06/15/2024 16:20:29,35.31,NAN
06/15/2024 16:21:29,35.277,NAN
06/15/2024 16:22:29,35.242,NAN
06/15/2024 16:23:29,35.207,NAN
06/15/2024 16:24:29,35.172,NAN
06/15/2024 16:25:29,35.137,NAN
06/15/2024 16:26:29,35.102,NAN
06/15/2024 16:27:30,35.067,NAN
06/15/2024 16:28:30,35.032,NAN
06/15/2024 16:29:30,34.997,NAN
06/15/2024 16:30:30,34.961,NAN
06/15/2024 16:31:30,34.926,NAN
06/15/2024 16:32:30,34.889,NAN
06/15/2024 16:33:30,34.855,NAN
06/15/2024 16:34:30,34.818,NAN
06/15/2024 16:35:30,34.782,NAN
06/15/2024 16:36:30,34.745,NAN
06/15/2024 16:37:30,34.711,NAN
06/15/2024 16:38:30,34.674,NAN
06/15/2024 16:39:30,34.638,NAN
06/15/2024 16:40:30,34.601,NAN
06/15/2024 16:41:30,34.565,NAN
06/15/2024 16:42:30,34.53,NAN
06/15/2024 16:43:30,34.494,NAN
06/15/2024 16:44:30,34.458,NAN
06/15/2024 16:45:30,34.422,NAN
06/15/2024 16:46:30,34.385,NAN
06/15/2024 16:47:30,34.349,NAN
06/15/2024 16:48:30,34.313,NAN
06/15/2024 16:49:30,34.277,NAN
06/15/2024 16:50:30,34.242,NAN
06/15/2024 16:51:30,34.206,NAN
06/15/2024 16:52:30,34.17,NAN
06/15/2024 16:53:30,34.134,NAN
06/15/2024 16:54:30,34.098,NAN
06/15/2024 16:55:30,34.061,NAN
06/15/2024 16:56:30,34.025,NAN
06/15/2024 16:57:31,33.989,NAN
06/15/2024 16:58:31,33.952,NAN
06/15/2024 16:59:31,33.912,NAN
06/15/2024 17:00:31,33.875,NAN
06/15/2024 17:01:31,33.835,NAN
06/15/2024 17:02:31,33.796,NAN
06/15/2024 17:03:31,33.757,NAN
06/15/2024 17:04:31,33.717,NAN
06/15/2024 17:05:31,33.678,NAN
06/15/2024 17:06:31,33.639,NAN
06/15/2024 17:07:31,33.6,NAN
06/15/2024 17:08:31,33.561,NAN
06/15/2024 17:09:31,33.52,NAN
06/15/2024 17:10:31,33.481,NAN
06/15/2024 17:11:31,33.442,NAN
06/15/2024 17:12:31,33.401,NAN
06/15/2024 17:13:31,33.362,NAN
06/15/2024 17:14:31,33.323,NAN
06/15/2024 17:15:31,33.282,NAN
06/15/2024 17:16:31,33.243,NAN
06/15/2024 17:17:31,33.204,NAN
06/15/2024 17:18:31,33.165,NAN
06/15/2024 17:19:31,33.125,NAN
06/15/2024 17:20:31,33.086,NAN
06/15/2024 17:21:31,33.047,NAN
06/15/2024 17:22:31,33.008,NAN
06/15/2024 17:23:31,32.969,NAN
06/15/2024 17:24:31,32.93,NAN
06/15/2024 17:25:31,32.891,NAN
06/15/2024 17:26:31,32.854,NAN
06/15/2024 17:27:31,32.815,NAN
06/15/2024 17:28:32,32.776,NAN
06/15/2024 17:29:32,32.739,NAN
06/15/2024 17:30:32,32.701,NAN
06/15/2024 17:31:32,32.663,NAN
06/15/2024 17:32:32,32.625,NAN
06/15/2024 17:33:32,32.588,NAN
06/15/2024 17:34:32,32.55,NAN
06/15/2024 17:35:32,32.513,NAN
06/15/2024 17:36:32,32.476,NAN
06/15/2024 17:37:32,32.439,NAN
06/15/2024 17:38:32,32.402,NAN
06/15/2024 17:39:32,32.367,NAN
06/15/2024 17:40:32,32.33,NAN
06/15/2024 17:41:32,32.294,NAN
06/15/2024 17:42:32,32.259,NAN
06/15/2024 17:43:32,32.222,NAN
06/15/2024 17:44:32,32.187,NAN
06/15/2024 17:45:32,32.151,NAN
06/15/2024 17:46:32,32.116,NAN
06/15/2024 17:47:32,32.081,NAN
06/15/2024 17:48:32,32.046,NAN
06/15/2024 17:49:32,32.01,NAN
06/15/2024 17:50:32,31.977,NAN
06/15/2024 17:51:32,31.941,NAN
06/15/2024 17:52:32,31.908,NAN
06/15/2024 17:53:32,31.873,NAN
06/15/2024 17:54:32,31.839,NAN
06/15/2024 17:55:32,31.804,NAN
06/15/2024 17:56:32,31.77,NAN
06/15/2024 17:57:32,31.737,NAN
06/15/2024 17:58:33,31.703,NAN
06/15/2024 17:59:33,31.67,NAN
06/15/2024 18:00:33,31.636,NAN
06/15/2024 18:01:33,31.602,NAN
06/15/2024 18:02:33,31.569,NAN
06/15/2024 18:03:33,31.537,NAN
06/15/2024 18:04:33,31.504,NAN
06/15/2024 18:05:33,31.47,NAN
06/15/2024 18:06:33,31.438,NAN
06/15/2024 18:07:33,31.405,NAN
06/15/2024 18:08:33,31.373,NAN
06/15/2024 18:09:33,31.339,NAN
06/15/2024 18:10:33,31.308,NAN
06/15/2024 18:11:33,31.276,NAN
06/15/2024 18:12:33,31.242,NAN
06/15/2024 18:13:33,31.211,NAN
06/15/2024 18:14:33,31.179,NAN
06/15/2024 18:15:33,31.147,NAN
06/15/2024 18:16:33,31.115,NAN
06/15/2024 18:17:33,31.084,NAN
06/15/2024 18:18:33,31.052,NAN
06/15/2024 18:19:33,31.02,NAN
06/15/2024 18:20:33,30.988,NAN
06/15/2024 18:21:33,30.958,NAN
06/15/2024 18:22:33,30.927,NAN
06/15/2024 18:23:33,30.895,NAN
06/15/2024 18:24:33,30.865,NAN
06/15/2024 18:25:33,30.833,NAN
06/15/2024 18:26:33,30.803,NAN
06/15/2024 18:27:33,30.771,NAN
06/15/2024 18:28:34,30.741,NAN
06/15/2024 18:29:34,30.711,NAN
06/15/2024 18:30:34,30.68,NAN
06/15/2024 18:31:34,30.65,NAN
06/15/2024 18:32:34,30.62,NAN
06/15/2024 18:33:34,30.59,NAN
06/15/2024 18:34:34,30.56,NAN
06/15/2024 18:35:34,30.53,NAN
06/15/2024 18:36:34,30.5,NAN
06/15/2024 18:37:34,30.47,NAN
06/15/2024 18:38:34,30.44,NAN
06/15/2024 18:39:34,30.411,NAN
06/15/2024 18:40:34,30.381,NAN
06/15/2024 18:41:34,30.351,NAN
06/15/2024 18:42:34,30.323,NAN
06/15/2024 18:43:34,30.293,NAN
06/15/2024 18:44:34,30.265,NAN
06/15/2024 18:45:34,30.235,NAN
06/15/2024 18:46:34,30.206,NAN
06/15/2024 18:47:34,30.178,NAN
06/15/2024 18:48:34,30.15,NAN
06/15/2024 18:49:34,30.12,NAN
06/15/2024 18:50:34,30.092,NAN
06/15/2024 18:51:34,30.063,NAN
06/15/2024 18:52:34,30.035,NAN
06/15/2024 18:53:34,30.007,NAN
06/15/2024 18:54:34,29.978,NAN
06/15/2024 18:55:34,29.95,NAN
06/15/2024 18:56:34,29.922,NAN
06/15/2024 18:57:34,29.894,NAN
06/15/2024 18:58:34,29.865,NAN
06/15/2024 18:59:35,29.837,NAN
06/15/2024 19:00:35,29.809,NAN
06/15/2024 19:01:35,29.782,NAN
06/15/2024 19:02:35,29.754,NAN
06/15/2024 19:03:35,29.726,NAN
06/15/2024 19:04:35,29.699,NAN
06/15/2024 19:05:35,29.671,NAN
06/15/2024 19:06:35,29.643,NAN
06/15/2024 19:07:35,29.616,NAN
06/15/2024 19:08:35,29.588,NAN
06/15/2024 19:09:35,29.562,NAN
06/15/2024 19:10:35,29.533,NAN
06/15/2024 19:11:35,29.507,NAN
06/15/2024 19:12:35,29.48,NAN
06/15/2024 19:13:35,29.452,NAN
06/15/2024 19:14:35,29.425,NAN
06/15/2024 19:15:35,29.399,NAN
06/15/2024 19:16:35,29.371,NAN
06/15/2024 19:17:35,29.344,NAN
06/15/2024 19:18:35,29.318,NAN
06/15/2024 19:19:35,29.291,NAN
06/15/2024 19:20:35,29.265,NAN
06/15/2024 19:21:35,29.238,NAN
06/15/2024 19:22:35,29.212,NAN
06/15/2024 19:23:35,29.185,NAN
06/15/2024 19:24:35,29.159,NAN
06/15/2024 19:25:35,29.134,NAN
06/15/2024 19:26:35,29.107,NAN
06/15/2024 19:27:35,29.081,NAN
06/15/2024 19:28:35,29.056,NAN
06/15/2024 19:29:36,29.029,NAN
06/15/2024 19:30:36,29.004,NAN
06/15/2024 19:31:36,28.978,NAN
06/15/2024 19:32:36,28.953,NAN
06/15/2024 19:33:36,28.928,NAN
06/15/2024 19:34:36,28.902,NAN
06/15/2024 19:35:36,28.877,NAN
06/15/2024 19:36:36,28.852,NAN
06/15/2024 19:37:36,28.827,NAN
06/15/2024 19:38:36,28.802,NAN
06/15/2024 19:39:36,28.777,NAN
06/15/2024 19:40:36,28.751,NAN
06/15/2024 19:41:36,28.728,NAN
06/15/2024 19:42:36,28.703,NAN
06/15/2024 19:43:36,28.678,NAN
06/15/2024 19:44:36,28.653,NAN
06/15/2024 19:45:36,28.628,NAN
06/15/2024 19:46:36,28.603,NAN
06/15/2024 19:47:36,28.58,NAN
06/15/2024 19:48:36,28.555,NAN
06/15/2024 19:49:36,28.531,NAN
06/15/2024 19:50:36,28.507,NAN
06/15/2024 19:51:36,28.482,NAN
06/15/2024 19:52:36,28.459,NAN
06/15/2024 19:53:36,28.434,NAN
06/15/2024 19:54:36,28.411,NAN
06/15/2024 19:55:36,28.388,NAN
06/15/2024 19:56:36,28.363,NAN
06/15/2024 19:57:36,28.34,NAN
06/15/2024 19:58:36,28.317,NAN
06/15/2024 19:59:37,28.292,NAN
06/15/2024 20:00:37,28.269,NAN
06/15/2024 20:01:37,28.246,NAN
06/15/2024 20:02:37,28.222,NAN
06/15/2024 20:03:37,28.199,NAN
06/15/2024 20:04:37,28.174,NAN
06/15/2024 20:05:37,28.151,NAN
06/15/2024 20:06:37,28.128,NAN
06/15/2024 20:07:37,28.105,NAN
06/15/2024 20:08:37,28.082,NAN
06/15/2024 20:09:37,28.059,NAN
06/15/2024 20:10:37,28.035,NAN
06/15/2024 20:11:37,28.012,NAN
06/15/2024 20:12:37,27.989,NAN
06/15/2024 20:13:37,27.967,NAN
06/15/2024 20:14:37,27.944,NAN
06/15/2024 20:15:37,27.921,NAN
06/15/2024 20:16:37,27.898,NAN
06/15/2024 20:17:37,27.875,NAN
06/15/2024 20:18:37,27.853,NAN
06/15/2024 20:19:37,27.83,NAN
06/15/2024 20:20:37,27.807,NAN
06/15/2024 20:21:37,27.785,NAN
06/15/2024 20:22:37,27.762,NAN
06/15/2024 20:23:37,27.741,NAN
06/15/2024 20:24:37,27.718,NAN
06/15/2024 20:25:37,27.696,NAN
06/15/2024 20:26:37,27.673,NAN
06/15/2024 20:27:37,27.651,NAN
06/15/2024 20:28:37,27.63,NAN
06/15/2024 20:29:37,27.607,NAN
06/15/2024 20:30:38,27.585,NAN
06/15/2024 20:31:38,27.564,NAN
06/15/2024 20:32:38,27.542,NAN
06/15/2024 20:33:38,27.519,NAN
06/15/2024 20:34:38,27.497,NAN
06/15/2024 20:35:38,27.476,NAN
06/15/2024 20:36:38,27.454,NAN
06/15/2024 20:37:38,27.433,NAN
06/15/2024 20:38:38,27.411,NAN
06/15/2024 20:39:38,27.391,NAN
06/15/2024 20:40:38,27.37,NAN
06/15/2024 20:41:38,27.348,NAN
06/15/2024 20:42:38,27.327,NAN
06/15/2024 20:43:38,27.305,NAN
06/15/2024 20:44:38,27.285,NAN
06/15/2024 20:45:38,27.264,NAN
06/15/2024 20:46:38,27.242,NAN
06/15/2024 20:47:38,27.222,NAN
06/15/2024 20:48:38,27.201,NAN
06/15/2024 20:49:38,27.179,NAN
06/15/2024 20:50:38,27.16,NAN
06/15/2024 20:51:38,27.138,NAN
06/15/2024 20:52:38,27.118,NAN
06/15/2024 20:53:38,27.097,NAN
06/15/2024 20:54:38,27.077,NAN
06/15/2024 20:55:38,27.057,NAN
06/15/2024 20:56:38,27.035,NAN
06/15/2024 20:57:38,27.015,NAN
06/15/2024 20:58:38,26.995,NAN
06/15/2024 20:59:38,26.976,NAN
06/15/2024 21:00:39,26.956,NAN
06/15/2024 21:01:39,26.934,NAN
06/15/2024 21:02:39,26.914,NAN
06/15/2024 21:03:39,26.894,NAN
06/15/2024 21:04:39,26.874,NAN
06/15/2024 21:05:39,26.855,NAN
06/15/2024 21:06:39,26.835,NAN
06/15/2024 21:07:39,26.815,NAN
06/15/2024 21:08:39,26.795,NAN
06/15/2024 21:09:39,26.776,NAN
06/15/2024 21:10:39,26.757,NAN
06/15/2024 21:11:39,26.737,NAN
06/15/2024 21:12:39,26.717,NAN
06/15/2024 21:13:39,26.697,NAN
06/15/2024 21:14:39,26.679,NAN
06/15/2024 21:15:39,26.659,NAN
06/15/2024 21:16:39,26.639,NAN
06/15/2024 21:17:39,26.62,NAN
06/15/2024 21:18:39,26.601,NAN
06/15/2024 21:19:39,26.582,NAN
06/15/2024 21:20:39,26.562,NAN
06/15/2024 21:21:39,26.544,NAN
06/15/2024 21:22:39,26.524,NAN
06/15/2024 21:23:39,26.506,NAN
06/15/2024 21:24:39,26.488,NAN
06/15/2024 21:25:39,26.468,NAN
06/15/2024 21:26:39,26.449,NAN
06/15/2024 21:27:39,26.431,NAN
06/15/2024 21:28:39,26.413,NAN
06/15/2024 21:29:39,26.393,NAN
06/15/2024 21:30:39,26.375,NAN
06/15/2024 21:31:40,26.356,NAN
06/15/2024 21:32:40,26.338,NAN
06/15/2024 21:33:40,26.32,NAN
06/15/2024 21:34:40,26.301,NAN
06/15/2024 21:35:40,26.283,NAN
06/15/2024 21:36:40,26.265,NAN
06/15/2024 21:37:40,26.246,NAN
06/15/2024 21:38:40,26.228,NAN
06/15/2024 21:39:40,26.21,NAN
06/15/2024 21:40:40,26.193,NAN
06/15/2024 21:41:40,26.175,NAN
06/15/2024 21:42:40,26.157,NAN
06/15/2024 21:43:40,26.138,NAN
06/15/2024 21:44:40,26.122,NAN
06/15/2024 21:45:40,26.103,NAN
06/15/2024 21:46:40,26.086,NAN
06/15/2024 21:47:40,26.068,NAN
06/15/2024 21:48:40,26.051,NAN
06/15/2024 21:49:40,26.033,NAN
06/15/2024 21:50:40,26.016,NAN
06/15/2024 21:51:40,25.998,NAN
06/15/2024 21:52:40,25.981,NAN
06/15/2024 21:53:40,25.965,NAN
06/15/2024 21:54:40,25.946,NAN
06/15/2024 21:55:40,25.93,NAN
06/15/2024 21:56:40,25.913,NAN
06/15/2024 21:57:40,25.896,NAN
06/15/2024 21:58:40,25.878,NAN
06/15/2024 21:59:40,25.861,NAN
06/15/2024 22:00:40,25.844,NAN
06/15/2024 22:01:41,25.828,NAN
06/15/2024 22:02:41,25.811,NAN
06/15/2024 22:03:41,25.794,NAN
06/15/2024 22:04:41,25.778,NAN
06/15/2024 22:05:41,25.761,NAN
06/15/2024 22:06:41,25.744,NAN
06/15/2024 22:07:41,25.727,NAN
06/15/2024 22:08:41,25.711,NAN
06/15/2024 22:09:41,25.694,NAN
06/15/2024 22:10:41,25.677,NAN
06/15/2024 22:11:41,25.661,NAN
06/15/2024 22:12:41,25.644,NAN
06/15/2024 22:13:41,25.627,NAN
06/15/2024 22:14:41,25.61,NAN
06/15/2024 22:15:41,25.595,NAN
06/15/2024 22:16:41,25.579,NAN
06/15/2024 22:17:41,25.562,NAN
06/15/2024 22:18:41,25.545,NAN
06/15/2024 22:19:41,25.53,NAN
06/15/2024 22:20:41,25.513,NAN
06/15/2024 22:21:41,25.497,NAN
06/15/2024 22:22:41,25.481,NAN
06/15/2024 22:23:41,25.465,NAN
06/15/2024 22:24:41,25.448,NAN
06/15/2024 22:25:41,25.433,NAN
06/15/2024 22:26:41,25.416,NAN
06/15/2024 22:27:41,25.401,NAN
06/15/2024 22:28:41,25.384,NAN
06/15/2024 22:29:41,25.369,NAN
06/15/2024 22:30:41,25.352,NAN
06/15/2024 22:31:42,25.337,NAN
06/15/2024 22:32:42,25.321,NAN
06/15/2024 22:33:42,25.305,NAN
06/15/2024 22:34:42,25.29,NAN
06/15/2024 22:35:42,25.274,NAN
06/15/2024 22:36:42,25.258,NAN
06/15/2024 22:37:42,25.243,NAN
06/15/2024 22:38:42,25.227,NAN
06/15/2024 22:39:42,25.212,NAN
06/15/2024 22:40:42,25.196,NAN
06/15/2024 22:41:42,25.18,NAN
06/15/2024 22:42:42,25.165,NAN
06/15/2024 22:43:42,25.149,NAN
06/15/2024 22:44:42,25.133,NAN
06/15/2024 22:45:42,25.118,NAN
06/15/2024 22:46:42,25.102,NAN
06/15/2024 22:47:42,25.087,NAN
06/15/2024 22:48:42,25.071,NAN
06/15/2024 22:49:42,25.056,NAN
06/15/2024 22:50:42,25.04,NAN
06/15/2024 22:51:42,25.025,NAN
06/15/2024 22:52:42,25.009,NAN
06/15/2024 22:53:42,24.993,NAN
06/15/2024 22:54:42,24.978,NAN
06/15/2024 22:55:42,24.963,NAN
06/15/2024 22:56:42,24.948,NAN
06/15/2024 22:57:42,24.931,NAN
06/15/2024 22:58:42,24.916,NAN
06/15/2024 22:59:42,24.901,NAN
06/15/2024 23:00:42,24.886,NAN
06/15/2024 23:01:42,24.871,NAN
06/15/2024 23:02:43,24.856,NAN
06/15/2024 23:03:43,24.841,NAN
06/15/2024 23:04:43,24.824,NAN
06/15/2024 23:05:43,24.809,NAN
06/15/2024 23:06:43,24.794,NAN
06/15/2024 23:07:43,24.779,NAN
06/15/2024 23:08:43,24.762,NAN
06/15/2024 23:09:43,24.747,NAN
06/15/2024 23:10:43,24.732,NAN
06/15/2024 23:11:43,24.717,NAN
06/15/2024 23:12:43,24.702,NAN
06/15/2024 23:13:43,24.687,NAN
06/15/2024 23:14:43,24.671,NAN
06/15/2024 23:15:43,24.656,NAN
06/15/2024 23:16:43,24.641,NAN
06/15/2024 23:17:43,24.626,NAN
06/15/2024 23:18:43,24.611,NAN
06/15/2024 23:19:43,24.596,NAN
06/15/2024 23:20:43,24.581,NAN
06/15/2024 23:21:43,24.566,NAN
06/15/2024 23:22:43,24.551,NAN
06/15/2024 23:23:43,24.535,NAN
06/15/2024 23:24:43,24.52,NAN
06/15/2024 23:25:43,24.505,NAN
06/15/2024 23:26:43,24.49,NAN
06/15/2024 23:27:43,24.475,NAN
06/15/2024 23:28:43,24.46,NAN
06/15/2024 23:29:43,24.446,NAN
06/15/2024 23:30:43,24.431,NAN
06/15/2024 23:31:43,24.416,NAN
06/15/2024 23:32:44,24.401,NAN
06/15/2024 23:33:44,24.388,NAN
06/15/2024 23:34:44,24.373,NAN
06/15/2024 23:35:44,24.357,NAN
06/15/2024 23:36:44,24.344,NAN
06/15/2024 23:37:44,24.329,NAN
06/15/2024 23:38:44,24.315,NAN
06/15/2024 23:39:44,24.3,NAN
06/15/2024 23:40:44,24.287,NAN
06/15/2024 23:41:44,24.271,NAN
06/15/2024 23:42:44,24.258,NAN
06/15/2024 23:43:44,24.243,NAN
06/15/2024 23:44:44,24.229,NAN
06/15/2024 23:45:44,24.214,NAN
06/15/2024 23:46:44,24.201,NAN
06/15/2024 23:47:44,24.187,NAN
06/15/2024 23:48:44,24.172,NAN
06/15/2024 23:49:44,24.158,NAN
06/15/2024 23:50:44,24.145,NAN
06/15/2024 23:51:44,24.131,NAN
06/15/2024 23:52:44,24.118,NAN
06/15/2024 23:53:44,24.104,NAN
06/15/2024 23:54:44,24.091,NAN
06/15/2024 23:55:44,24.077,NAN
06/15/2024 23:56:44,24.064,NAN
06/15/2024 23:57:44,24.05,NAN
06/15/2024 23:58:44,24.036,NAN
06/15/2024 23:59:44,24.023,NAN
06/16/2024 00:00:44,24.009,NAN
06/16/2024 00:01:44,23.996,NAN
06/16/2024 00:02:45,23.982,NAN
06/16/2024 00:03:45,23.969,NAN
06/16/2024 00:04:45,23.957,NAN
06/16/2024 00:05:45,23.943,NAN
06/16/2024 00:06:45,23.93,NAN
06/16/2024 00:07:45,23.916,NAN
06/16/2024 00:08:45,23.902,NAN
06/16/2024 00:09:45,23.89,NAN
06/16/2024 00:10:45,23.877,NAN
06/16/2024 00:11:45,23.863,NAN
06/16/2024 00:12:45,23.85,NAN
06/16/2024 00:13:45,23.838,NAN
06/16/2024 00:14:45,23.824,NAN
06/16/2024 00:15:45,23.811,NAN
06/16/2024 00:16:45,23.799,NAN
06/16/2024 00:17:45,23.785,NAN
06/16/2024 00:18:45,23.773,NAN
06/16/2024 00:19:45,23.76,NAN
06/16/2024 00:20:45,23.746,NAN
06/16/2024 00:21:45,23.734,NAN
06/16/2024 00:22:45,23.72,NAN
06/16/2024 00:23:45,23.708,NAN
06/16/2024 00:24:45,23.696,NAN
06/16/2024 00:25:45,23.683,NAN
06/16/2024 00:26:45,23.671,NAN
06/16/2024 00:27:45,23.657,NAN
06/16/2024 00:28:45,23.645,NAN
06/16/2024 00:29:45,23.633,NAN
06/16/2024 00:30:45,23.621,NAN
06/16/2024 00:31:45,23.608,NAN
06/16/2024 00:32:45,23.596,NAN
06/16/2024 00:33:46,23.584,NAN
06/16/2024 00:34:46,23.572,NAN
06/16/2024 00:35:46,23.558,NAN
06/16/2024 00:36:46,23.546,NAN
06/16/2024 00:37:46,23.534,NAN
06/16/2024 00:38:46,23.522,NAN
06/16/2024 00:39:46,23.51,NAN
06/16/2024 00:40:46,23.498,NAN
06/16/2024 00:41:46,23.486,NAN
06/16/2024 00:42:46,23.474,NAN
06/16/2024 00:43:46,23.462,NAN
06/16/2024 00:44:46,23.45,NAN
06/16/2024 00:45:46,23.438,NAN
06/16/2024 00:46:46,23.426,NAN
06/16/2024 00:47:46,23.412,NAN
06/16/2024 00:48:46,23.4,NAN
06/16/2024 00:49:46,23.388,NAN
06/16/2024 00:50:46,23.376,NAN
06/16/2024 00:51:46,23.364,NAN
06/16/2024 00:52:46,23.352,NAN
06/16/2024 00:53:46,23.34,NAN
06/16/2024 00:54:46,23.328,NAN
06/16/2024 00:55:46,23.315,NAN
06/16/2024 00:56:46,23.303,NAN
06/16/2024 00:57:46,23.291,NAN
06/16/2024 00:58:46,23.279,NAN
06/16/2024 00:59:46,23.267,NAN
06/16/2024 01:00:46,23.255,NAN
06/16/2024 01:01:46,23.243,NAN
06/16/2024 01:02:46,23.231,NAN
06/16/2024 01:03:47,23.219,NAN
06/16/2024 01:04:47,23.205,NAN
06/16/2024 01:05:47,23.193,NAN
06/16/2024 01:06:47,23.181,NAN
06/16/2024 01:07:47,23.169,NAN
06/16/2024 01:08:47,23.157,NAN
06/16/2024 01:09:47,23.145,NAN
06/16/2024 01:10:47,23.133,NAN
06/16/2024 01:11:47,23.121,NAN
06/16/2024 01:12:47,23.109,NAN
06/16/2024 01:13:47,23.097,NAN
06/16/2024 01:14:47,23.085,NAN
06/16/2024 01:15:47,23.073,NAN
06/16/2024 01:16:47,23.061,NAN
06/16/2024 01:17:47,23.049,NAN
06/16/2024 01:18:47,23.037,NAN
06/16/2024 01:19:47,23.025,NAN
06/16/2024 01:20:47,23.015,NAN
06/16/2024 01:21:47,23.003,NAN
06/16/2024 01:22:47,22.991,NAN
06/16/2024 01:23:47,22.98,NAN
06/16/2024 01:24:47,22.968,NAN
06/16/2024 01:25:47,22.956,NAN
06/16/2024 01:26:47,22.946,NAN
06/16/2024 01:27:47,22.934,NAN
06/16/2024 01:28:47,22.923,NAN
06/16/2024 01:29:47,22.911,NAN
06/16/2024 01:30:47,22.901,NAN
06/16/2024 01:31:47,22.889,NAN
06/16/2024 01:32:47,22.878,NAN
06/16/2024 01:33:48,22.866,NAN
06/16/2024 01:34:48,22.856,NAN
06/16/2024 01:35:48,22.845,NAN
06/16/2024 01:36:48,22.835,NAN
06/16/2024 01:37:48,22.823,NAN
06/16/2024 01:38:48,22.812,NAN
06/16/2024 01:39:48,22.802,NAN
06/16/2024 01:40:48,22.791,NAN
06/16/2024 01:41:48,22.779,NAN
06/16/2024 01:42:48,22.769,NAN
06/16/2024 01:43:48,22.758,NAN
06/16/2024 01:44:48,22.748,NAN
06/16/2024 01:45:48,22.738,NAN
06/16/2024 01:46:48,22.727,NAN
06/16/2024 01:47:48,22.715,NAN
06/16/2024 01:48:48,22.705,NAN
06/16/2024 01:49:48,22.694,NAN
06/16/2024 01:50:48,22.684,NAN
06/16/2024 01:51:48,22.673,NAN
06/16/2024 01:52:48,22.661,NAN
06/16/2024 01:53:48,22.651,NAN
06/16/2024 01:54:48,22.64,NAN
06/16/2024 01:55:48,22.63,NAN
06/16/2024 01:56:48,22.618,NAN
06/16/2024 01:57:48,22.607,NAN
06/16/2024 01:58:48,22.597,NAN
06/16/2024 01:59:48,22.585,NAN
06/16/2024 02:00:48,22.574,NAN
06/16/2024 02:01:48,22.564,NAN
06/16/2024 02:02:48,22.552,NAN
06/16/2024 02:03:48,22.541,NAN
06/16/2024 02:04:49,22.529,NAN
06/16/2024 02:05:49,22.519,NAN
06/16/2024 02:06:49,22.508,NAN
06/16/2024 02:07:49,22.496,NAN
06/16/2024 02:08:49,22.486,NAN
06/16/2024 02:09:49,22.476,NAN
06/16/2024 02:10:49,22.464,NAN
06/16/2024 02:11:49,22.453,NAN
06/16/2024 02:12:49,22.443,NAN
06/16/2024 02:13:49,22.431,NAN
06/16/2024 02:14:49,22.42,NAN
06/16/2024 02:15:49,22.41,NAN
06/16/2024 02:16:49,22.399,NAN
06/16/2024 02:17:49,22.387,NAN
06/16/2024 02:18:49,22.377,NAN
06/16/2024 02:19:49,22.366,NAN
06/16/2024 02:20:49,22.356,NAN
06/16/2024 02:21:49,22.345,NAN
06/16/2024 02:22:49,22.335,NAN
06/16/2024 02:23:49,22.324,NAN
06/16/2024 02:24:49,22.314,NAN
06/16/2024 02:25:49,22.305,NAN
06/16/2024 02:26:49,22.295,NAN
06/16/2024 02:27:49,22.284,NAN
06/16/2024 02:28:49,22.275,NAN
06/16/2024 02:29:49,22.266,NAN
06/16/2024 02:30:49,22.257,NAN
06/16/2024 02:31:49,22.25,NAN
06/16/2024 02:32:49,22.244,NAN
06/16/2024 02:33:49,22.236,NAN
06/16/2024 02:34:50,22.23,NAN
06/16/2024 02:35:50,22.223,NAN
06/16/2024 02:36:50,22.217,NAN
06/16/2024 02:37:50,22.211,NAN
06/16/2024 02:38:50,22.205,NAN
06/16/2024 02:39:50,22.199,NAN
06/16/2024 02:40:50,22.193,NAN
06/16/2024 02:41:50,22.187,NAN
06/16/2024 02:42:50,22.181,NAN
06/16/2024 02:43:50,22.175,NAN
06/16/2024 02:44:50,22.169,NAN
06/16/2024 02:45:50,22.163,NAN
06/16/2024 02:46:50,22.157,NAN
06/16/2024 02:47:50,22.151,NAN
06/16/2024 02:48:50,22.145,NAN
06/16/2024 02:49:50,22.139,NAN
06/16/2024 02:50:50,22.133,NAN
06/16/2024 02:51:50,22.127,NAN
06/16/2024 02:52:50,22.12,NAN
06/16/2024 02:53:50,22.114,NAN
06/16/2024 02:54:50,22.108,NAN
06/16/2024 02:55:50,22.102,NAN
06/16/2024 02:56:50,22.096,NAN
06/16/2024 02:57:50,22.09,NAN
06/16/2024 02:58:50,22.084,NAN
06/16/2024 02:59:50,22.078,NAN
06/16/2024 03:00:50,22.072,NAN
06/16/2024 03:01:50,22.067,NAN
06/16/2024 03:02:50,22.061,NAN
06/16/2024 03:03:50,22.055,NAN
06/16/2024 03:04:50,22.049,NAN
06/16/2024 03:05:51,22.043,NAN
06/16/2024 03:06:51,22.039,NAN
06/16/2024 03:07:51,22.033,NAN
06/16/2024 03:08:51,22.027,NAN
06/16/2024 03:09:51,22.022,NAN
06/16/2024 03:10:51,22.018,NAN
06/16/2024 03:11:51,22.012,NAN
06/16/2024 03:12:51,22.008,NAN
06/16/2024 03:13:51,22.002,NAN
06/16/2024 03:14:51,21.997,NAN
06/16/2024 03:15:51,21.993,NAN
06/16/2024 03:16:51,21.988,NAN
06/16/2024 03:17:51,21.982,NAN
06/16/2024 03:18:51,21.978,NAN
06/16/2024 03:19:51,21.973,NAN
06/16/2024 03:20:51,21.97,NAN
06/16/2024 03:21:51,21.966,NAN
06/16/2024 03:22:51,21.961,NAN
06/16/2024 03:23:51,21.958,NAN
06/16/2024 03:24:51,21.954,NAN
06/16/2024 03:25:51,21.951,NAN
06/16/2024 03:26:51,21.946,NAN
06/16/2024 03:27:51,21.943,NAN
06/16/2024 03:28:51,21.94,NAN
06/16/2024 03:29:51,21.936,NAN
06/16/2024 03:30:51,21.933,NAN
06/16/2024 03:31:51,21.93,NAN
06/16/2024 03:32:51,21.927,NAN
06/16/2024 03:33:51,21.922,NAN
06/16/2024 03:34:51,21.919,NAN
06/16/2024 03:35:52,21.916,NAN
06/16/2024 03:36:52,21.915,NAN
06/16/2024 03:37:52,21.912,NAN
06/16/2024 03:38:52,21.909,NAN
06/16/2024 03:39:52,21.906,NAN
06/16/2024 03:40:52,21.904,NAN
06/16/2024 03:41:52,21.901,NAN
06/16/2024 03:42:52,21.898,NAN
06/16/2024 03:43:52,21.897,NAN
06/16/2024 03:44:52,21.895,NAN
06/16/2024 03:45:52,21.893,NAN
06/16/2024 03:46:52,21.891,NAN
06/16/2024 03:47:52,21.89,NAN
06/16/2024 03:48:52,21.888,NAN
06/16/2024 03:49:52,21.887,NAN
06/16/2024 03:50:52,21.885,NAN
06/16/2024 03:51:52,21.884,NAN
06/16/2024 03:52:52,21.882,NAN
06/16/2024 03:53:52,21.882,NAN
06/16/2024 03:54:52,21.881,NAN
06/16/2024 03:55:52,21.881,NAN
06/16/2024 03:56:52,21.879,NAN
06/16/2024 03:57:52,21.879,NAN
06/16/2024 03:58:52,21.879,NAN
06/16/2024 03:59:52,21.878,NAN
06/16/2024 04:00:52,21.878,NAN
06/16/2024 04:01:52,21.878,NAN
06/16/2024 04:02:52,21.878,NAN
06/16/2024 04:03:52,21.878,NAN
06/16/2024 04:04:52,21.879,NAN
06/16/2024 04:05:53,21.879,NAN
06/16/2024 04:06:53,21.879,NAN
06/16/2024 04:07:53,21.881,NAN
06/16/2024 04:08:53,21.881,NAN
06/16/2024 04:09:53,21.882,NAN
06/16/2024 04:10:53,21.884,NAN
06/16/2024 04:11:53,21.884,NAN
06/16/2024 04:12:53,21.885,NAN
06/16/2024 04:13:53,21.887,NAN
06/16/2024 04:14:53,21.888,NAN
06/16/2024 04:15:53,21.89,NAN
06/16/2024 04:16:53,21.891,NAN
06/16/2024 04:17:53,21.893,NAN
06/16/2024 04:18:53,21.895,NAN
06/16/2024 04:19:53,21.897,NAN
06/16/2024 04:20:53,21.898,NAN
06/16/2024 04:21:53,21.901,NAN
06/16/2024 04:22:53,21.904,NAN
06/16/2024 04:23:53,21.906,NAN
06/16/2024 04:24:53,21.909,NAN
06/16/2024 04:25:53,21.912,NAN
06/16/2024 04:26:53,21.915,NAN
06/16/2024 04:27:53,21.918,NAN
06/16/2024 04:28:53,21.921,NAN
06/16/2024 04:29:53,21.924,NAN
06/16/2024 04:30:53,21.927,NAN
06/16/2024 04:31:53,21.93,NAN
06/16/2024 04:32:53,21.934,NAN
06/16/2024 04:33:53,21.937,NAN
06/16/2024 04:34:53,21.942,NAN
06/16/2024 04:35:53,21.945,NAN
06/16/2024 04:36:54,21.949,NAN
06/16/2024 04:37:54,21.954,NAN
06/16/2024 04:38:54,21.957,NAN
06/16/2024 04:39:54,21.961,NAN
06/16/2024 04:40:54,21.966,NAN
06/16/2024 04:41:54,21.97,NAN
06/16/2024 04:42:54,21.975,NAN
06/16/2024 04:43:54,21.981,NAN
06/16/2024 04:44:54,21.985,NAN
06/16/2024 04:45:54,21.99,NAN
06/16/2024 04:46:54,21.994,NAN
06/16/2024 04:47:54,22,NAN
06/16/2024 04:48:54,22.006,NAN
06/16/2024 04:49:54,22.011,NAN
06/16/2024 04:50:54,22.017,NAN
06/16/2024 04:51:54,22.022,NAN
06/16/2024 04:52:54,22.027,NAN
06/16/2024 04:53:54,22.033,NAN
06/16/2024 04:54:54,22.039,NAN
06/16/2024 04:55:54,22.045,NAN
06/16/2024 04:56:54,22.051,NAN
06/16/2024 04:57:54,22.058,NAN
06/16/2024 04:58:54,22.064,NAN
06/16/2024 04:59:54,22.07,NAN
06/16/2024 05:00:54,22.078,NAN
06/16/2024 05:01:54,22.084,NAN
06/16/2024 05:02:54,22.091,NAN
06/16/2024 05:03:54,22.097,NAN
06/16/2024 05:04:54,22.105,NAN
06/16/2024 05:05:54,22.112,NAN
06/16/2024 05:06:55,22.118,NAN
06/16/2024 05:07:55,22.126,NAN
06/16/2024 05:08:55,22.133,NAN
06/16/2024 05:09:55,22.141,NAN
06/16/2024 05:10:55,22.148,NAN
06/16/2024 05:11:55,22.155,NAN
06/16/2024 05:12:55,22.163,NAN
06/16/2024 05:13:55,22.17,NAN
06/16/2024 05:14:55,22.178,NAN
06/16/2024 05:15:55,22.187,NAN
06/16/2024 05:16:55,22.194,NAN
06/16/2024 05:17:55,22.202,NAN
06/16/2024 05:18:55,22.211,NAN
06/16/2024 05:19:55,22.218,NAN
06/16/2024 05:20:55,22.227,NAN
06/16/2024 05:21:55,22.235,NAN
06/16/2024 05:22:55,22.244,NAN
06/16/2024 05:23:55,22.253,NAN
06/16/2024 05:24:55,22.262,NAN
06/16/2024 05:25:55,22.271,NAN
06/16/2024 05:26:55,22.28,NAN
06/16/2024 05:27:55,22.289,NAN
06/16/2024 05:28:55,22.298,NAN
06/16/2024 05:29:55,22.306,NAN
06/16/2024 05:30:55,22.315,NAN
06/16/2024 05:31:55,22.324,NAN
06/16/2024 05:32:55,22.335,NAN
06/16/2024 05:33:55,22.344,NAN
06/16/2024 05:34:55,22.354,NAN
06/16/2024 05:35:55,22.363,NAN
06/16/2024 05:36:56,22.374,NAN
06/16/2024 05:37:56,22.383,NAN
06/16/2024 05:38:56,22.393,NAN
06/16/2024 05:39:56,22.404,NAN
06/16/2024 05:40:56,22.414,NAN
06/16/2024 05:41:56,22.425,NAN
06/16/2024 05:42:56,22.435,NAN
06/16/2024 05:43:56,22.446,NAN
06/16/2024 05:44:56,22.456,NAN
06/16/2024 05:45:56,22.467,NAN
06/16/2024 05:46:56,22.479,NAN
06/16/2024 05:47:56,22.489,NAN
06/16/2024 05:48:56,22.499,NAN
06/16/2024 05:49:56,22.511,NAN
06/16/2024 05:50:56,22.522,NAN
06/16/2024 05:51:56,22.534,NAN
06/16/2024 05:52:56,22.544,NAN
06/16/2024 05:53:56,22.556,NAN
06/16/2024 05:54:56,22.567,NAN
06/16/2024 05:55:56,22.579,NAN
06/16/2024 05:56:56,22.591,NAN
06/16/2024 05:57:56,22.603,NAN
06/16/2024 05:58:56,22.615,NAN
06/16/2024 05:59:56,22.627,NAN
06/16/2024 06:00:56,22.639,NAN
06/16/2024 06:01:56,22.651,NAN
06/16/2024 06:02:56,22.663,NAN
06/16/2024 06:03:56,22.675,NAN
06/16/2024 06:04:56,22.688,NAN
06/16/2024 06:05:56,22.7,NAN
06/16/2024 06:06:56,22.712,NAN
06/16/2024 06:07:57,22.726,NAN
06/16/2024 06:08:57,22.739,NAN
06/16/2024 06:09:57,22.751,NAN
06/16/2024 06:10:57,22.764,NAN
06/16/2024 06:11:57,22.778,NAN
06/16/2024 06:12:57,22.79,NAN
06/16/2024 06:13:57,22.803,NAN
06/16/2024 06:14:57,22.817,NAN
06/16/2024 06:15:57,22.83,NAN
06/16/2024 06:16:57,22.844,NAN
06/16/2024 06:17:57,22.859,NAN
06/16/2024 06:18:57,22.872,NAN
06/16/2024 06:19:57,22.886,NAN
06/16/2024 06:20:57,22.899,NAN
06/16/2024 06:21:57,22.914,NAN
06/16/2024 06:22:57,22.928,NAN
06/16/2024 06:23:57,22.943,NAN
06/16/2024 06:24:57,22.958,NAN
06/16/2024 06:25:57,22.971,NAN
06/16/2024 06:26:57,22.986,NAN
06/16/2024 06:27:57,23.001,NAN
06/16/2024 06:28:57,23.016,NAN
06/16/2024 06:29:57,23.031,NAN
06/16/2024 06:30:57,23.046,NAN
06/16/2024 06:31:57,23.061,NAN
06/16/2024 06:32:57,23.078,NAN
06/16/2024 06:33:57,23.093,NAN
06/16/2024 06:34:57,23.109,NAN
06/16/2024 06:35:57,23.126,NAN
06/16/2024 06:36:57,23.141,NAN
06/16/2024 06:37:58,23.159,NAN
06/16/2024 06:38:58,23.175,NAN
06/16/2024 06:39:58,23.192,NAN
06/16/2024 06:40:58,23.21,NAN
06/16/2024 06:41:58,23.228,NAN
06/16/2024 06:42:58,23.247,NAN
06/16/2024 06:43:58,23.267,NAN
06/16/2024 06:44:58,23.286,NAN
06/16/2024 06:45:58,23.307,NAN
06/16/2024 06:46:58,23.33,NAN
06/16/2024 06:47:58,23.352,NAN
06/16/2024 06:48:58,23.375,NAN
06/16/2024 06:49:58,23.4,NAN
06/16/2024 06:50:58,23.424,NAN
06/16/2024 06:51:58,23.451,NAN
06/16/2024 06:52:58,23.478,NAN
06/16/2024 06:53:58,23.507,NAN
06/16/2024 06:54:58,23.536,NAN
06/16/2024 06:55:58,23.567,NAN
06/16/2024 06:56:58,23.597,NAN
06/16/2024 06:57:58,23.629,NAN
06/16/2024 06:58:58,23.662,NAN
06/16/2024 06:59:58,23.695,NAN
06/16/2024 07:00:58,23.728,NAN
06/16/2024 07:01:58,23.763,NAN
06/16/2024 07:02:58,23.796,NAN
06/16/2024 07:03:58,23.832,NAN
06/16/2024 07:04:58,23.866,NAN
06/16/2024 07:05:58,23.902,NAN
06/16/2024 07:06:58,23.937,NAN
06/16/2024 07:07:59,23.973,NAN
06/16/2024 07:08:59,24.009,NAN
06/16/2024 07:09:59,24.045,NAN
06/16/2024 07:10:59,24.083,NAN
06/16/2024 07:11:59,24.119,NAN
06/16/2024 07:12:59,24.155,NAN
06/16/2024 07:13:59,24.193,NAN
06/16/2024 07:14:59,24.229,NAN
06/16/2024 07:15:59,24.267,NAN
06/16/2024 07:16:59,24.303,NAN
06/16/2024 07:17:59,24.341,NAN
06/16/2024 07:18:59,24.379,NAN
06/16/2024 07:19:59,24.415,NAN
06/16/2024 07:20:59,24.452,NAN
06/16/2024 07:21:59,24.489,NAN
06/16/2024 07:22:59,24.526,NAN
06/16/2024 07:23:59,24.564,NAN
06/16/2024 07:24:59,24.602,NAN
06/16/2024 07:25:59,24.638,NAN
06/16/2024 07:26:59,24.676,NAN
06/16/2024 07:27:59,24.714,NAN
06/16/2024 07:28:59,24.751,NAN
06/16/2024 07:29:59,24.789,NAN
06/16/2024 07:30:59,24.826,NAN
06/16/2024 07:31:59,24.863,NAN
06/16/2024 07:32:59,24.901,NAN
06/16/2024 07:33:59,24.937,NAN
06/16/2024 07:34:59,24.975,NAN
06/16/2024 07:35:59,25.012,NAN
06/16/2024 07:36:59,25.049,NAN
06/16/2024 07:37:59,25.086,NAN
06/16/2024 07:39:00,25.122,NAN
06/16/2024 07:40:00,25.158,NAN
06/16/2024 07:41:00,25.195,NAN
06/16/2024 07:42:00,25.231,NAN
06/16/2024 07:43:00,25.268,NAN
06/16/2024 07:44:00,25.302,NAN
06/16/2024 07:45:00,25.339,NAN
06/16/2024 07:46:00,25.374,NAN
06/16/2024 07:47:00,25.41,NAN
06/16/2024 07:48:00,25.445,NAN
06/16/2024 07:49:00,25.48,NAN
06/16/2024 07:50:00,25.513,NAN
06/16/2024 07:51:00,25.548,NAN
06/16/2024 07:52:00,25.582,NAN
06/16/2024 07:53:00,25.615,NAN
06/16/2024 07:54:00,25.648,NAN
06/16/2024 07:55:00,25.682,NAN
06/16/2024 07:56:00,25.715,NAN
06/16/2024 07:57:00,25.747,NAN
06/16/2024 07:58:00,25.781,NAN
06/16/2024 07:59:00,25.813,NAN
06/16/2024 08:00:00,25.844,NAN
06/16/2024 08:01:00,25.875,NAN
06/16/2024 08:02:00,25.907,NAN
06/16/2024 08:03:00,25.939,NAN
06/16/2024 08:04:00,25.969,NAN
06/16/2024 08:05:00,26,NAN
06/16/2024 08:06:00,26.03,NAN
06/16/2024 08:07:00,26.061,NAN
06/16/2024 08:08:00,26.091,NAN
06/16/2024 08:09:01,26.12,NAN
06/16/2024 08:10:01,26.15,NAN
06/16/2024 08:11:01,26.179,NAN
06/16/2024 08:12:01,26.208,NAN
06/16/2024 08:13:01,26.239,NAN
06/16/2024 08:14:01,26.268,NAN
06/16/2024 08:15:01,26.297,NAN
06/16/2024 08:16:01,26.326,NAN
06/16/2024 08:17:01,26.355,NAN
06/16/2024 08:18:01,26.382,NAN
06/16/2024 08:19:01,26.411,NAN
06/16/2024 08:20:01,26.439,NAN
06/16/2024 08:21:01,26.466,NAN
06/16/2024 08:22:01,26.494,NAN
06/16/2024 08:23:01,26.521,NAN
06/16/2024 08:24:01,26.547,NAN
06/16/2024 08:25:01,26.573,NAN
06/16/2024 08:26:01,26.601,NAN
06/16/2024 08:27:01,26.627,NAN
06/16/2024 08:28:01,26.651,NAN
06/16/2024 08:29:01,26.677,NAN
06/16/2024 08:30:01,26.702,NAN
06/16/2024 08:31:01,26.726,NAN
06/16/2024 08:32:01,26.75,NAN
06/16/2024 08:33:01,26.775,NAN
06/16/2024 08:34:01,26.798,NAN
06/16/2024 08:35:01,26.821,NAN
06/16/2024 08:36:01,26.845,NAN
06/16/2024 08:37:01,26.868,NAN
06/16/2024 08:38:01,26.891,NAN
06/16/2024 08:39:01,26.914,NAN
06/16/2024 08:40:02,26.936,NAN
06/16/2024 08:41:02,26.959,NAN
06/16/2024 08:42:02,26.98,NAN
06/16/2024 08:43:02,27.002,NAN
06/16/2024 08:44:02,27.021,NAN
06/16/2024 08:45:02,27.043,NAN
06/16/2024 08:46:02,27.063,NAN
06/16/2024 08:47:02,27.083,NAN
06/16/2024 08:48:02,27.103,NAN
06/16/2024 08:49:02,27.123,NAN
06/16/2024 08:50:02,27.143,NAN
06/16/2024 08:51:02,27.161,NAN
06/16/2024 08:52:02,27.181,NAN
06/16/2024 08:53:02,27.199,NAN
06/16/2024 08:54:02,27.219,NAN
06/16/2024 08:55:02,27.238,NAN
06/16/2024 08:56:02,27.256,NAN
06/16/2024 08:57:02,27.276,NAN
06/16/2024 08:58:02,27.295,NAN
06/16/2024 08:59:02,27.313,NAN
06/16/2024 09:00:02,27.333,NAN
06/16/2024 09:01:02,27.351,NAN
06/16/2024 09:02:02,27.37,NAN
06/16/2024 09:03:02,27.388,NAN
06/16/2024 09:04:02,27.408,NAN
06/16/2024 09:05:02,27.427,NAN
06/16/2024 09:06:02,27.445,NAN
06/16/2024 09:07:02,27.464,NAN
06/16/2024 09:08:02,27.484,NAN
06/16/2024 09:09:02,27.504,NAN
06/16/2024 09:10:03,27.522,NAN
06/16/2024 09:11:03,27.542,NAN
06/16/2024 09:12:03,27.564,NAN
06/16/2024 09:13:03,27.584,NAN
06/16/2024 09:14:03,27.604,NAN
06/16/2024 09:15:03,27.624,NAN
06/16/2024 09:16:03,27.645,NAN
06/16/2024 09:17:03,27.665,NAN
06/16/2024 09:18:03,27.687,NAN
06/16/2024 09:19:03,27.707,NAN
06/16/2024 09:20:03,27.728,NAN
06/16/2024 09:21:03,27.75,NAN
06/16/2024 09:22:03,27.772,NAN
06/16/2024 09:23:03,27.793,NAN
06/16/2024 09:24:03,27.815,NAN
06/16/2024 09:25:03,27.838,NAN
06/16/2024 09:26:03,27.859,NAN
06/16/2024 09:27:03,27.881,NAN
06/16/2024 09:28:03,27.904,NAN
06/16/2024 09:29:03,27.927,NAN
06/16/2024 09:30:03,27.949,NAN
06/16/2024 09:31:03,27.972,NAN
06/16/2024 09:32:03,27.995,NAN
06/16/2024 09:33:03,28.018,NAN
06/16/2024 09:34:03,28.042,NAN
06/16/2024 09:35:03,28.065,NAN
06/16/2024 09:36:03,28.088,NAN
06/16/2024 09:37:03,28.111,NAN
06/16/2024 09:38:03,28.133,NAN
06/16/2024 09:39:03,28.156,NAN
06/16/2024 09:40:04,28.179,NAN
06/16/2024 09:41:04,28.201,NAN
06/16/2024 09:42:04,28.222,NAN
06/16/2024 09:43:04,28.246,NAN
06/16/2024 09:44:04,28.267,NAN
06/16/2024 09:45:04,28.29,NAN
06/16/2024 09:46:04,28.314,NAN
06/16/2024 09:47:04,28.337,NAN
06/16/2024 09:48:04,28.36,NAN
06/16/2024 09:49:04,28.383,NAN
06/16/2024 09:50:04,28.407,NAN
06/16/2024 09:51:04,28.43,NAN
06/16/2024 09:52:04,28.455,NAN
06/16/2024 09:53:04,28.478,NAN
06/16/2024 09:54:04,28.503,NAN
06/16/2024 09:55:04,28.527,NAN
06/16/2024 09:56:04,28.554,NAN
06/16/2024 09:57:04,28.579,NAN
06/16/2024 09:58:04,28.605,NAN
06/16/2024 09:59:04,28.631,NAN
06/16/2024 10:00:04,28.658,NAN
06/16/2024 10:01:04,28.684,NAN
06/16/2024 10:02:04,28.712,NAN
06/16/2024 10:03:04,28.738,NAN
06/16/2024 10:04:04,28.766,NAN
06/16/2024 10:05:04,28.793,NAN
06/16/2024 10:06:04,28.821,NAN
06/16/2024 10:07:04,28.849,NAN
06/16/2024 10:08:04,28.878,NAN
06/16/2024 10:09:04,28.906,NAN
06/16/2024 10:10:04,28.936,NAN
06/16/2024 10:11:05,28.965,NAN
06/16/2024 10:12:05,28.995,NAN
06/16/2024 10:13:05,29.026,NAN
06/16/2024 10:14:05,29.056,NAN
06/16/2024 10:15:05,29.087,NAN
06/16/2024 10:16:05,29.118,NAN
06/16/2024 10:17:05,29.151,NAN
06/16/2024 10:18:05,29.184,NAN
06/16/2024 10:19:05,29.216,NAN
06/16/2024 10:20:05,29.249,NAN
06/16/2024 10:21:05,29.283,NAN
06/16/2024 10:22:05,29.318,NAN
06/16/2024 10:23:05,29.354,NAN
06/16/2024 10:24:05,29.388,NAN
06/16/2024 10:25:05,29.425,NAN
06/16/2024 10:26:05,29.463,NAN
06/16/2024 10:27:05,29.501,NAN
06/16/2024 10:28:05,29.538,NAN
06/16/2024 10:29:05,29.579,NAN
06/16/2024 10:30:05,29.618,NAN
06/16/2024 10:31:05,29.66,NAN
06/16/2024 10:32:05,29.701,NAN
06/16/2024 10:33:05,29.743,NAN
06/16/2024 10:34:05,29.787,NAN
06/16/2024 10:35:05,29.829,NAN
06/16/2024 10:36:05,29.873,NAN
06/16/2024 10:37:05,29.917,NAN
06/16/2024 10:38:05,29.963,NAN
06/16/2024 10:39:05,30.008,NAN
06/16/2024 10:40:05,30.054,NAN
06/16/2024 10:41:06,30.099,NAN
06/16/2024 10:42:06,30.145,NAN
06/16/2024 10:43:06,30.192,NAN
06/16/2024 10:44:06,30.241,NAN
06/16/2024 10:45:06,30.288,NAN
06/16/2024 10:46:06,30.337,NAN
06/16/2024 10:47:06,30.386,NAN
06/16/2024 10:48:06,30.433,NAN
06/16/2024 10:49:06,30.482,NAN
06/16/2024 10:50:06,30.53,NAN
06/16/2024 10:51:06,30.577,NAN
06/16/2024 10:52:06,30.626,NAN
06/16/2024 10:53:06,30.673,NAN
06/16/2024 10:54:06,30.721,NAN
06/16/2024 10:55:06,30.768,NAN
06/16/2024 10:56:06,30.816,NAN
06/16/2024 10:57:06,30.865,NAN
06/16/2024 10:58:06,30.914,NAN
06/16/2024 10:59:06,30.963,NAN
06/16/2024 11:00:06,31.014,NAN
06/16/2024 11:01:06,31.065,NAN
06/16/2024 11:02:06,31.119,NAN
06/16/2024 11:03:06,31.173,NAN
06/16/2024 11:04:06,31.228,NAN
06/16/2024 11:05:06,31.282,NAN
06/16/2024 11:06:06,31.339,NAN
06/16/2024 11:07:06,31.395,NAN
06/16/2024 11:08:06,31.453,NAN
06/16/2024 11:09:06,31.51,NAN
06/16/2024 11:10:06,31.569,NAN
06/16/2024 11:11:07,31.63,NAN
06/16/2024 11:12:07,31.69,NAN
06/16/2024 11:13:07,31.751,NAN
06/16/2024 11:14:07,31.813,NAN
06/16/2024 11:15:07,31.876,NAN
06/16/2024 11:16:07,31.938,NAN
06/16/2024 11:17:07,32.001,NAN
06/16/2024 11:18:07,32.065,NAN
06/16/2024 11:19:07,32.131,NAN
06/16/2024 11:20:07,32.196,NAN
06/16/2024 11:21:07,32.262,NAN
06/16/2024 11:22:07,32.33,NAN
06/16/2024 11:23:07,32.397,NAN
06/16/2024 11:24:07,32.465,NAN
06/16/2024 11:25:07,32.534,NAN
06/16/2024 11:26:07,32.604,NAN
06/16/2024 11:27:07,32.671,NAN
06/16/2024 11:28:07,32.741,NAN
06/16/2024 11:29:07,32.81,NAN
06/16/2024 11:30:07,32.88,NAN
06/16/2024 11:31:07,32.95,NAN
06/16/2024 11:32:07,33.019,NAN
06/16/2024 11:33:07,33.089,NAN
06/16/2024 11:34:07,33.159,NAN
06/16/2024 11:35:07,33.229,NAN
06/16/2024 11:36:07,33.297,NAN
06/16/2024 11:37:07,33.367,NAN
06/16/2024 11:38:07,33.435,NAN
06/16/2024 11:39:07,33.504,NAN
06/16/2024 11:40:07,33.572,NAN
06/16/2024 11:41:07,33.639,NAN
06/16/2024 11:42:08,33.704,NAN
06/16/2024 11:43:08,33.771,NAN
06/16/2024 11:44:08,33.837,NAN
06/16/2024 11:45:08,33.901,NAN
06/16/2024 11:46:08,33.965,NAN
06/16/2024 11:47:08,34.029,NAN
06/16/2024 11:48:08,34.089,NAN
06/16/2024 11:49:08,34.152,NAN
06/16/2024 11:50:08,34.213,NAN
06/16/2024 11:51:08,34.275,NAN
06/16/2024 11:52:08,34.336,NAN
06/16/2024 11:53:08,34.397,NAN
06/16/2024 11:54:08,34.456,NAN
06/16/2024 11:55:08,34.517,NAN
06/16/2024 11:56:08,34.577,NAN
06/16/2024 11:57:08,34.638,NAN
06/16/2024 11:58:08,34.697,NAN
06/16/2024 11:59:08,34.757,NAN
06/16/2024 12:00:08,34.817,NAN
06/16/2024 12:01:08,34.875,NAN
06/16/2024 12:02:08,34.934,NAN
06/16/2024 12:03:08,34.992,NAN
06/16/2024 12:04:08,35.05,NAN
06/16/2024 12:05:08,35.109,NAN
06/16/2024 12:06:08,35.168,NAN
06/16/2024 12:07:08,35.227,NAN
06/16/2024 12:08:08,35.285,NAN
06/16/2024 12:09:08,35.342,NAN
06/16/2024 12:10:08,35.4,NAN
06/16/2024 12:11:08,35.459,NAN
06/16/2024 12:12:09,35.517,NAN
06/16/2024 12:13:09,35.574,NAN
06/16/2024 12:14:09,35.632,NAN
06/16/2024 12:15:09,35.689,NAN
06/16/2024 12:16:09,35.746,NAN
06/16/2024 12:17:09,35.802,NAN
06/16/2024 12:18:09,35.857,NAN
06/16/2024 12:19:09,35.913,NAN
06/16/2024 12:20:09,35.968,NAN
06/16/2024 12:21:09,36.024,NAN
06/16/2024 12:22:09,36.077,NAN
06/16/2024 12:23:09,36.131,NAN
06/16/2024 12:24:09,36.187,NAN
06/16/2024 12:25:09,36.241,NAN
06/16/2024 12:26:09,36.293,NAN
06/16/2024 12:27:09,36.347,NAN
06/16/2024 12:28:09,36.401,NAN
06/16/2024 12:29:09,36.454,NAN
06/16/2024 12:30:09,36.506,NAN
06/16/2024 12:31:09,36.559,NAN
06/16/2024 12:32:09,36.61,NAN
06/16/2024 12:33:09,36.661,NAN
06/16/2024 12:34:09,36.712,NAN
06/16/2024 12:35:09,36.763,NAN
06/16/2024 12:36:09,36.812,NAN
06/16/2024 12:37:09,36.863,NAN
06/16/2024 12:38:09,36.912,NAN
06/16/2024 12:39:09,36.96,NAN
06/16/2024 12:40:09,37.01,NAN
06/16/2024 12:41:09,37.057,NAN
06/16/2024 12:42:10,37.107,NAN
06/16/2024 12:43:10,37.155,NAN
06/16/2024 12:44:10,37.203,NAN
06/16/2024 12:45:10,37.252,NAN
06/16/2024 12:46:10,37.3,NAN
06/16/2024 12:47:10,37.348,NAN
06/16/2024 12:48:10,37.396,NAN
06/16/2024 12:49:10,37.444,NAN
06/16/2024 12:50:10,37.491,NAN
06/16/2024 12:51:10,37.539,NAN
06/16/2024 12:52:10,37.587,NAN
06/16/2024 12:53:10,37.633,NAN
06/16/2024 12:54:10,37.682,NAN
06/16/2024 12:55:10,37.728,NAN
06/16/2024 12:56:10,37.776,NAN
06/16/2024 12:57:10,37.825,NAN
06/16/2024 12:58:10,37.871,NAN
06/16/2024 12:59:10,37.92,NAN
06/16/2024 13:00:10,37.966,NAN
06/16/2024 13:01:10,38.013,NAN
06/16/2024 13:02:10,38.058,NAN
06/16/2024 13:03:10,38.105,NAN
06/16/2024 13:04:10,38.15,NAN
06/16/2024 13:05:10,38.197,NAN
06/16/2024 13:06:10,38.242,NAN
06/16/2024 13:07:10,38.285,NAN
06/16/2024 13:08:10,38.33,NAN
06/16/2024 13:09:10,38.374,NAN
06/16/2024 13:10:10,38.417,NAN
06/16/2024 13:11:10,38.463,NAN
06/16/2024 13:12:10,38.506,NAN
06/16/2024 13:13:11,38.55,NAN
06/16/2024 13:14:11,38.592,NAN
06/16/2024 13:15:11,38.635,NAN
06/16/2024 13:16:11,38.679,NAN
06/16/2024 13:17:11,38.721,NAN
06/16/2024 13:18:11,38.763,NAN
06/16/2024 13:19:11,38.805,NAN
06/16/2024 13:20:11,38.847,NAN
06/16/2024 13:21:11,38.886,NAN
06/16/2024 13:22:11,38.924,NAN
06/16/2024 13:23:11,38.963,NAN
06/16/2024 13:24:11,39,NAN
06/16/2024 13:25:11,39.035,NAN
06/16/2024 13:26:11,39.072,NAN
06/16/2024 13:27:11,39.109,NAN
06/16/2024 13:28:11,39.144,NAN
06/16/2024 13:29:11,39.181,NAN
06/16/2024 13:30:11,39.218,NAN
06/16/2024 13:31:11,39.255,NAN
06/16/2024 13:32:11,39.29,NAN
06/16/2024 13:33:11,39.327,NAN
06/16/2024 13:34:11,39.361,NAN
06/16/2024 13:35:11,39.396,NAN
06/16/2024 13:36:11,39.43,NAN
06/16/2024 13:37:11,39.463,NAN
06/16/2024 13:38:11,39.497,NAN
06/16/2024 13:39:11,39.531,NAN
06/16/2024 13:40:11,39.564,NAN
06/16/2024 13:41:11,39.598,NAN
06/16/2024 13:42:11,39.632,NAN
06/16/2024 13:43:12,39.665,NAN
06/16/2024 13:44:12,39.699,NAN
06/16/2024 13:45:12,39.731,NAN
06/16/2024 13:46:12,39.763,NAN
06/16/2024 13:47:12,39.793,NAN
06/16/2024 13:48:12,39.823,NAN
06/16/2024 13:49:12,39.854,NAN
06/16/2024 13:50:12,39.882,NAN
06/16/2024 13:51:12,39.913,NAN
06/16/2024 13:52:12,39.943,NAN
06/16/2024 13:53:12,39.971,NAN
06/16/2024 13:54:12,40.002,NAN
06/16/2024 13:55:12,40.032,NAN
06/16/2024 13:56:12,40.061,NAN
06/16/2024 13:57:12,40.091,NAN
06/16/2024 13:58:12,40.12,NAN
06/16/2024 13:59:12,40.148,NAN
06/16/2024 14:00:12,40.179,NAN
06/16/2024 14:01:12,40.207,NAN
06/16/2024 14:02:12,40.236,NAN
06/16/2024 14:03:12,40.264,NAN
06/16/2024 14:04:12,40.293,NAN
06/16/2024 14:05:12,40.322,NAN
06/16/2024 14:06:12,40.351,NAN
06/16/2024 14:07:12,40.379,NAN
06/16/2024 14:08:12,40.406,NAN
06/16/2024 14:09:12,40.433,NAN
06/16/2024 14:10:12,40.46,NAN
06/16/2024 14:11:12,40.487,NAN
06/16/2024 14:12:12,40.514,NAN
06/16/2024 14:13:12,40.541,NAN
06/16/2024 14:14:13,40.566,NAN
06/16/2024 14:15:13,40.591,NAN
06/16/2024 14:16:13,40.617,NAN
06/16/2024 14:17:13,40.642,NAN
06/16/2024 14:18:13,40.667,NAN
06/16/2024 14:19:13,40.691,NAN
06/16/2024 14:20:13,40.716,NAN
06/16/2024 14:21:13,40.739,NAN
06/16/2024 14:22:13,40.763,NAN
06/16/2024 14:23:13,40.786,NAN
06/16/2024 14:24:13,40.808,NAN
06/16/2024 14:25:13,40.831,NAN
06/16/2024 14:26:13,40.853,NAN
06/16/2024 14:27:13,40.875,NAN
06/16/2024 14:28:13,40.895,NAN
06/16/2024 14:29:13,40.915,NAN
06/16/2024 14:30:13,40.933,NAN
06/16/2024 14:31:13,40.949,NAN
06/16/2024 14:32:13,40.965,NAN
06/16/2024 14:33:13,40.982,NAN
06/16/2024 14:34:13,40.998,NAN
06/16/2024 14:35:13,41.014,NAN
06/16/2024 14:36:13,41.029,NAN
06/16/2024 14:37:13,41.043,NAN
06/16/2024 14:38:13,41.058,NAN
06/16/2024 14:39:13,41.07,NAN
06/16/2024 14:40:13,41.081,NAN
06/16/2024 14:41:13,41.092,NAN
06/16/2024 14:42:13,41.101,NAN
06/16/2024 14:43:13,41.11,NAN
06/16/2024 14:44:14,41.12,NAN
06/16/2024 14:45:14,41.127,NAN
06/16/2024 14:46:14,41.134,NAN
06/16/2024 14:47:14,41.14,NAN
06/16/2024 14:48:14,41.145,NAN
06/16/2024 14:49:14,41.15,NAN
06/16/2024 14:50:14,41.156,NAN
06/16/2024 14:51:14,41.161,NAN
06/16/2024 14:52:14,41.165,NAN
06/16/2024 14:53:14,41.17,NAN
06/16/2024 14:54:14,41.174,NAN
06/16/2024 14:55:14,41.18,NAN
06/16/2024 14:56:14,41.183,NAN
06/16/2024 14:57:14,41.187,NAN
06/16/2024 14:58:14,41.192,NAN
06/16/2024 14:59:14,41.196,NAN
06/16/2024 15:00:14,41.2,NAN
06/16/2024 15:01:14,41.201,NAN
06/16/2024 15:02:14,41.205,NAN
06/16/2024 15:03:14,41.209,NAN
06/16/2024 15:04:14,41.21,NAN
06/16/2024 15:05:14,41.212,NAN
06/16/2024 15:06:14,41.214,NAN
06/16/2024 15:07:14,41.216,NAN
06/16/2024 15:08:14,41.218,NAN
06/16/2024 15:09:14,41.218,NAN
06/16/2024 15:10:14,41.218,NAN
06/16/2024 15:11:14,41.218,NAN
06/16/2024 15:12:14,41.218,NAN
06/16/2024 15:13:14,41.214,NAN
06/16/2024 15:14:15,41.212,NAN
06/16/2024 15:15:15,41.209,NAN
06/16/2024 15:16:15,41.205,NAN
06/16/2024 15:17:15,41.2,NAN
06/16/2024 15:18:15,41.194,NAN
06/16/2024 15:19:15,41.189,NAN
06/16/2024 15:20:15,41.181,NAN
06/16/2024 15:21:15,41.174,NAN
06/16/2024 15:22:15,41.165,NAN
06/16/2024 15:23:15,41.156,NAN
06/16/2024 15:24:15,41.147,NAN
06/16/2024 15:25:15,41.136,NAN
06/16/2024 15:26:15,41.123,NAN
06/16/2024 15:27:15,41.112,NAN
06/16/2024 15:28:15,41.1,NAN
06/16/2024 15:29:15,41.085,NAN
06/16/2024 15:30:15,41.07,NAN
06/16/2024 15:31:15,41.054,NAN
06/16/2024 15:32:15,41.038,NAN
06/16/2024 15:33:15,41.022,NAN
06/16/2024 15:34:15,41.003,NAN
06/16/2024 15:35:15,40.987,NAN
06/16/2024 15:36:15,40.967,NAN
06/16/2024 15:37:15,40.949,NAN
06/16/2024 15:38:15,40.931,NAN
06/16/2024 15:39:15,40.911,NAN
06/16/2024 15:40:15,40.891,NAN
06/16/2024 15:41:15,40.871,NAN
06/16/2024 15:42:15,40.849,NAN
06/16/2024 15:43:15,40.83,NAN
06/16/2024 15:44:15,40.808,NAN
06/16/2024 15:45:16,40.786,NAN
06/16/2024 15:46:16,40.763,NAN
06/16/2024 15:47:16,40.741,NAN
06/16/2024 15:48:16,40.718,NAN
06/16/2024 15:49:16,40.694,NAN
06/16/2024 15:50:16,40.671,NAN
06/16/2024 15:51:16,40.647,NAN
06/16/2024 15:52:16,40.622,NAN
06/16/2024 15:53:16,40.599,NAN
06/16/2024 15:54:16,40.573,NAN
06/16/2024 15:55:16,40.548,NAN
06/16/2024 15:56:16,40.523,NAN
06/16/2024 15:57:16,40.498,NAN
06/16/2024 15:58:16,40.473,NAN
06/16/2024 15:59:16,40.446,NAN
06/16/2024 16:00:16,40.421,NAN
06/16/2024 16:01:16,40.394,NAN
06/16/2024 16:02:16,40.367,NAN
06/16/2024 16:03:16,40.34,NAN
06/16/2024 16:04:16,40.315,NAN
06/16/2024 16:05:16,40.288,NAN
06/16/2024 16:06:16,40.261,NAN
06/16/2024 16:07:16,40.234,NAN
06/16/2024 16:08:16,40.207,NAN
06/16/2024 16:09:16,40.18,NAN
06/16/2024 16:10:16,40.153,NAN
06/16/2024 16:11:16,40.127,NAN
06/16/2024 16:12:16,40.098,NAN
06/16/2024 16:13:16,40.071,NAN
06/16/2024 16:14:16,40.043,NAN
06/16/2024 16:15:17,40.016,NAN
06/16/2024 16:16:17,39.987,NAN
06/16/2024 16:17:17,39.959,NAN
06/16/2024 16:18:17,39.929,NAN
06/16/2024 16:19:17,39.9,NAN
06/16/2024 16:20:17,39.87,NAN
06/16/2024 16:21:17,39.84,NAN
06/16/2024 16:22:17,39.809,NAN
06/16/2024 16:23:17,39.779,NAN
06/16/2024 16:24:17,39.747,NAN
06/16/2024 16:25:17,39.717,NAN
06/16/2024 16:26:17,39.685,NAN
06/16/2024 16:27:17,39.653,NAN
06/16/2024 16:28:17,39.621,NAN
06/16/2024 16:29:17,39.587,NAN
06/16/2024 16:30:17,39.555,NAN
06/16/2024 16:31:17,39.522,NAN
06/16/2024 16:32:17,39.488,NAN
06/16/2024 16:33:17,39.455,NAN
06/16/2024 16:34:17,39.421,NAN
06/16/2024 16:35:17,39.387,NAN
06/16/2024 16:36:17,39.352,NAN
06/16/2024 16:37:17,39.318,NAN
06/16/2024 16:38:17,39.283,NAN
06/16/2024 16:39:17,39.248,NAN
06/16/2024 16:40:17,39.213,NAN
06/16/2024 16:41:17,39.177,NAN
06/16/2024 16:42:17,39.14,NAN
06/16/2024 16:43:17,39.102,NAN
06/16/2024 16:44:17,39.063,NAN
06/16/2024 16:45:18,39.024,NAN
06/16/2024 16:46:18,38.986,NAN
06/16/2024 16:47:18,38.945,NAN
06/16/2024 16:48:18,38.903,NAN
06/16/2024 16:49:18,38.863,NAN
06/16/2024 16:50:18,38.819,NAN
06/16/2024 16:51:18,38.777,NAN
06/16/2024 16:52:18,38.733,NAN
06/16/2024 16:53:18,38.688,NAN
06/16/2024 16:54:18,38.642,NAN
06/16/2024 16:55:18,38.597,NAN
06/16/2024 16:56:18,38.552,NAN
06/16/2024 16:57:18,38.505,NAN
06/16/2024 16:58:18,38.456,NAN
06/16/2024 16:59:18,38.409,NAN
06/16/2024 17:00:18,38.36,NAN
06/16/2024 17:01:18,38.311,NAN
06/16/2024 17:02:18,38.261,NAN
06/16/2024 17:03:18,38.211,NAN
06/16/2024 17:04:18,38.16,NAN
06/16/2024 17:05:18,38.11,NAN
06/16/2024 17:06:18,38.058,NAN
06/16/2024 17:07:18,38.006,NAN
06/16/2024 17:08:18,37.952,NAN
06/16/2024 17:09:18,37.897,NAN
06/16/2024 17:10:18,37.842,NAN
06/16/2024 17:11:18,37.787,NAN
06/16/2024 17:12:18,37.731,NAN
06/16/2024 17:13:18,37.675,NAN
06/16/2024 17:14:18,37.618,NAN
06/16/2024 17:15:18,37.561,NAN
06/16/2024 17:16:19,37.504,NAN
06/16/2024 17:17:19,37.448,NAN
06/16/2024 17:18:19,37.391,NAN
06/16/2024 17:19:19,37.333,NAN
06/16/2024 17:20:19,37.276,NAN
06/16/2024 17:21:19,37.218,NAN
06/16/2024 17:22:19,37.162,NAN
06/16/2024 17:23:19,37.103,NAN
06/16/2024 17:24:19,37.045,NAN
06/16/2024 17:25:19,36.989,NAN
06/16/2024 17:26:19,36.931,NAN
06/16/2024 17:27:19,36.873,NAN
06/16/2024 17:28:19,36.817,NAN
06/16/2024 17:29:19,36.759,NAN
06/16/2024 17:30:19,36.703,NAN
06/16/2024 17:31:19,36.645,NAN
06/16/2024 17:32:19,36.589,NAN
06/16/2024 17:33:19,36.534,NAN
06/16/2024 17:34:19,36.476,NAN
06/16/2024 17:35:19,36.42,NAN
06/16/2024 17:36:19,36.364,NAN
06/16/2024 17:37:19,36.309,NAN
06/16/2024 17:38:19,36.253,NAN
06/16/2024 17:39:19,36.197,NAN
06/16/2024 17:40:19,36.141,NAN
06/16/2024 17:41:19,36.086,NAN
06/16/2024 17:42:19,36.032,NAN
06/16/2024 17:43:19,35.976,NAN
06/16/2024 17:44:19,35.923,NAN
06/16/2024 17:45:19,35.869,NAN
06/16/2024 17:46:20,35.813,NAN
06/16/2024 17:47:20,35.76,NAN
06/16/2024 17:48:20,35.706,NAN
06/16/2024 17:49:20,35.653,NAN
06/16/2024 17:50:20,35.601,NAN
06/16/2024 17:51:20,35.547,NAN
06/16/2024 17:52:20,35.494,NAN
06/16/2024 17:53:20,35.442,NAN
06/16/2024 17:54:20,35.388,NAN
06/16/2024 17:55:20,35.337,NAN
06/16/2024 17:56:20,35.285,NAN
06/16/2024 17:57:20,35.233,NAN
06/16/2024 17:58:20,35.182,NAN
06/16/2024 17:59:20,35.13,NAN
06/16/2024 18:00:20,35.079,NAN
06/16/2024 18:01:20,35.027,NAN
06/16/2024 18:02:20,34.977,NAN
06/16/2024 18:03:20,34.926,NAN
06/16/2024 18:04:20,34.876,NAN
06/16/2024 18:05:20,34.826,NAN
06/16/2024 18:06:20,34.775,NAN
06/16/2024 18:07:20,34.725,NAN
06/16/2024 18:08:20,34.677,NAN
06/16/2024 18:09:20,34.628,NAN
06/16/2024 18:10:20,34.578,NAN
06/16/2024 18:11:20,34.529,NAN
06/16/2024 18:12:20,34.481,NAN
06/16/2024 18:13:20,34.431,NAN
06/16/2024 18:14:20,34.384,NAN
06/16/2024 18:15:20,34.336,NAN
06/16/2024 18:16:21,34.288,NAN
06/16/2024 18:17:21,34.24,NAN
06/16/2024 18:18:21,34.193,NAN
06/16/2024 18:19:21,34.145,NAN
06/16/2024 18:20:21,34.098,NAN
06/16/2024 18:21:21,34.05,NAN
06/16/2024 18:22:21,34.004,NAN
06/16/2024 18:23:21,33.956,NAN
06/16/2024 18:24:21,33.911,NAN
06/16/2024 18:25:21,33.863,NAN
06/16/2024 18:26:21,33.817,NAN
06/16/2024 18:27:21,33.771,NAN
06/16/2024 18:28:21,33.726,NAN
06/16/2024 18:29:21,33.68,NAN
06/16/2024 18:30:21,33.634,NAN
06/16/2024 18:31:21,33.588,NAN
06/16/2024 18:32:21,33.543,NAN
06/16/2024 18:33:21,33.499,NAN
06/16/2024 18:34:21,33.453,NAN
06/16/2024 18:35:21,33.408,NAN
06/16/2024 18:36:21,33.364,NAN
06/16/2024 18:37:21,33.32,NAN
06/16/2024 18:38:21,33.274,NAN
06/16/2024 18:39:21,33.23,NAN
06/16/2024 18:40:21,33.186,NAN
06/16/2024 18:41:21,33.143,NAN
06/16/2024 18:42:21,33.099,NAN
06/16/2024 18:43:21,33.057,NAN
06/16/2024 18:44:21,33.013,NAN
06/16/2024 18:45:21,32.971,NAN
06/16/2024 18:46:21,32.927,NAN
06/16/2024 18:47:22,32.885,NAN
06/16/2024 18:48:22,32.843,NAN
06/16/2024 18:49:22,32.799,NAN
06/16/2024 18:50:22,32.757,NAN
06/16/2024 18:51:22,32.715,NAN
06/16/2024 18:52:22,32.675,NAN
06/16/2024 18:53:22,32.633,NAN
06/16/2024 18:54:22,32.591,NAN
06/16/2024 18:55:22,32.55,NAN
06/16/2024 18:56:22,32.51,NAN
06/16/2024 18:57:22,32.468,NAN
06/16/2024 18:58:22,32.428,NAN
06/16/2024 18:59:22,32.388,NAN
06/16/2024 19:00:22,32.348,NAN
06/16/2024 19:01:22,32.307,NAN
06/16/2024 19:02:22,32.267,NAN
06/16/2024 19:03:22,32.229,NAN
06/16/2024 19:04:22,32.188,NAN
06/16/2024 19:05:22,32.15,NAN
06/16/2024 19:06:22,32.11,NAN
06/16/2024 19:07:22,32.071,NAN
06/16/2024 19:08:22,32.031,NAN
06/16/2024 19:09:22,31.993,NAN
06/16/2024 19:10:22,31.954,NAN
06/16/2024 19:11:22,31.916,NAN
06/16/2024 19:12:22,31.877,NAN
06/16/2024 19:13:22,31.839,NAN
06/16/2024 19:14:22,31.802,NAN
06/16/2024 19:15:22,31.764,NAN
06/16/2024 19:16:22,31.725,NAN
06/16/2024 19:17:23,31.689,NAN
06/16/2024 19:18:23,31.652,NAN
06/16/2024 19:19:23,31.614,NAN
06/16/2024 19:20:23,31.577,NAN
06/16/2024 19:21:23,31.54,NAN
06/16/2024 19:22:23,31.504,NAN
06/16/2024 19:23:23,31.465,NAN
06/16/2024 19:24:23,31.429,NAN
06/16/2024 19:25:23,31.394,NAN
06/16/2024 19:26:23,31.357,NAN
06/16/2024 19:27:23,31.32,NAN
06/16/2024 19:28:23,31.284,NAN
06/16/2024 19:29:23,31.249,NAN
06/16/2024 19:30:23,31.212,NAN
06/16/2024 19:31:23,31.177,NAN
06/16/2024 19:32:23,31.141,NAN
06/16/2024 19:33:23,31.106,NAN
06/16/2024 19:34:23,31.071,NAN
06/16/2024 19:35:23,31.034,NAN
06/16/2024 19:36:23,30.999,NAN
06/16/2024 19:37:23,30.965,NAN
06/16/2024 19:38:23,30.93,NAN
06/16/2024 19:39:23,30.895,NAN
06/16/2024 19:40:23,30.86,NAN
06/16/2024 19:41:23,30.825,NAN
06/16/2024 19:42:23,30.792,NAN
06/16/2024 19:43:23,30.757,NAN
06/16/2024 19:44:23,30.722,NAN
06/16/2024 19:45:23,30.689,NAN
06/16/2024 19:46:23,30.656,NAN
06/16/2024 19:47:23,30.621,NAN
06/16/2024 19:48:24,30.588,NAN
06/16/2024 19:49:24,30.555,NAN
06/16/2024 19:50:24,30.522,NAN
06/16/2024 19:51:24,30.488,NAN
06/16/2024 19:52:24,30.457,NAN
06/16/2024 19:53:24,30.424,NAN
06/16/2024 19:54:24,30.391,NAN
06/16/2024 19:55:24,30.359,NAN
06/16/2024 19:56:24,30.326,NAN
06/16/2024 19:57:24,30.295,NAN
06/16/2024 19:58:24,30.262,NAN
06/16/2024 19:59:24,30.23,NAN
06/16/2024 20:00:24,30.199,NAN
06/16/2024 20:01:24,30.167,NAN
06/16/2024 20:02:24,30.134,NAN
06/16/2024 20:03:24,30.103,NAN
06/16/2024 20:04:24,30.071,NAN
06/16/2024 20:05:24,30.04,NAN
06/16/2024 20:06:24,30.008,NAN
06/16/2024 20:07:24,29.978,NAN
06/16/2024 20:08:24,29.947,NAN
06/16/2024 20:09:24,29.916,NAN
06/16/2024 20:10:24,29.884,NAN
06/16/2024 20:11:24,29.853,NAN
06/16/2024 20:12:24,29.823,NAN
06/16/2024 20:13:24,29.792,NAN
06/16/2024 20:14:24,29.762,NAN
06/16/2024 20:15:24,29.731,NAN
06/16/2024 20:16:24,29.701,NAN
06/16/2024 20:17:24,29.67,NAN
06/16/2024 20:18:25,29.64,NAN
06/16/2024 20:19:25,29.61,NAN
06/16/2024 20:20:25,29.58,NAN
06/16/2024 20:21:25,29.551,NAN
06/16/2024 20:22:25,29.521,NAN
06/16/2024 20:23:25,29.491,NAN
06/16/2024 20:24:25,29.461,NAN
06/16/2024 20:25:25,29.432,NAN
06/16/2024 20:26:25,29.402,NAN
06/16/2024 20:27:25,29.374,NAN
06/16/2024 20:28:25,29.344,NAN
06/16/2024 20:29:25,29.315,NAN
06/16/2024 20:30:25,29.287,NAN
06/16/2024 20:31:25,29.258,NAN
06/16/2024 20:32:25,29.229,NAN
06/16/2024 20:33:25,29.201,NAN
06/16/2024 20:34:25,29.173,NAN
06/16/2024 20:35:25,29.143,NAN
06/16/2024 20:36:25,29.115,NAN
06/16/2024 20:37:25,29.087,NAN
06/16/2024 20:38:25,29.059,NAN
06/16/2024 20:39:25,29.031,NAN
06/16/2024 20:40:25,29.003,NAN
06/16/2024 20:41:25,28.976,NAN
06/16/2024 20:42:25,28.948,NAN
06/16/2024 20:43:25,28.92,NAN
06/16/2024 20:44:25,28.892,NAN
06/16/2024 20:45:25,28.866,NAN
06/16/2024 20:46:25,28.838,NAN
06/16/2024 20:47:25,28.812,NAN
06/16/2024 20:48:26,28.785,NAN
06/16/2024 20:49:26,28.757,NAN
06/16/2024 20:50:26,28.731,NAN
06/16/2024 20:51:26,28.704,NAN
06/16/2024 20:52:26,28.678,NAN
06/16/2024 20:53:26,28.65,NAN
06/16/2024 20:54:26,28.624,NAN
06/16/2024 20:55:26,28.597,NAN
06/16/2024 20:56:26,28.571,NAN
06/16/2024 20:57:26,28.544,NAN
06/16/2024 20:58:26,28.52,NAN
06/16/2024 20:59:26,28.493,NAN
06/16/2024 21:00:26,28.467,NAN
06/16/2024 21:01:26,28.441,NAN
06/16/2024 21:02:26,28.414,NAN
06/16/2024 21:03:26,28.39,NAN
06/16/2024 21:04:26,28.363,NAN
06/16/2024 21:05:26,28.337,NAN
06/16/2024 21:06:26,28.312,NAN
06/16/2024 21:07:26,28.286,NAN
06/16/2024 21:08:26,28.261,NAN
06/16/2024 21:09:26,28.236,NAN
06/16/2024 21:10:26,28.21,NAN
06/16/2024 21:11:26,28.185,NAN
06/16/2024 21:12:26,28.16,NAN
06/16/2024 21:13:26,28.134,NAN
06/16/2024 21:14:26,28.109,NAN
06/16/2024 21:15:26,28.085,NAN
06/16/2024 21:16:26,28.06,NAN
06/16/2024 21:17:26,28.035,NAN
06/16/2024 21:18:26,28.011,NAN
06/16/2024 21:19:27,27.986,NAN
06/16/2024 21:20:27,27.961,NAN
06/16/2024 21:21:27,27.938,NAN
06/16/2024 21:22:27,27.913,NAN
06/16/2024 21:23:27,27.889,NAN
06/16/2024 21:24:27,27.864,NAN
06/16/2024 21:25:27,27.841,NAN
06/16/2024 21:26:27,27.816,NAN
06/16/2024 21:27:27,27.793,NAN
06/16/2024 21:28:27,27.77,NAN
06/16/2024 21:29:27,27.745,NAN
06/16/2024 21:30:27,27.722,NAN
06/16/2024 21:31:27,27.699,NAN
06/16/2024 21:32:27,27.676,NAN
06/16/2024 21:33:27,27.651,NAN
06/16/2024 21:34:27,27.628,NAN
06/16/2024 21:35:27,27.605,NAN
06/16/2024 21:36:27,27.582,NAN
06/16/2024 21:37:27,27.559,NAN
06/16/2024 21:38:27,27.536,NAN
06/16/2024 21:39:27,27.514,NAN
06/16/2024 21:40:27,27.491,NAN
06/16/2024 21:41:27,27.468,NAN
06/16/2024 21:42:27,27.445,NAN
06/16/2024 21:43:27,27.424,NAN
06/16/2024 21:44:27,27.401,NAN
06/16/2024 21:45:27,27.378,NAN
06/16/2024 21:46:27,27.356,NAN
06/16/2024 21:47:27,27.333,NAN
06/16/2024 21:48:27,27.311,NAN
06/16/2024 21:49:28,27.29,NAN
06/16/2024 21:50:28,27.267,NAN
06/16/2024 21:51:28,27.245,NAN
06/16/2024 21:52:28,27.224,NAN
06/16/2024 21:53:28,27.201,NAN
06/16/2024 21:54:28,27.179,NAN
06/16/2024 21:55:28,27.158,NAN
06/16/2024 21:56:28,27.136,NAN
06/16/2024 21:57:28,27.115,NAN
06/16/2024 21:58:28,27.094,NAN
06/16/2024 21:59:28,27.072,NAN
06/16/2024 22:00:28,27.051,NAN
06/16/2024 22:01:28,27.029,NAN
06/16/2024 22:02:28,27.008,NAN
06/16/2024 22:03:28,26.986,NAN
06/16/2024 22:04:28,26.965,NAN
06/16/2024 22:05:28,26.945,NAN
06/16/2024 22:06:28,26.923,NAN
06/16/2024 22:07:28,26.902,NAN
06/16/2024 22:08:28,26.882,NAN
06/16/2024 22:09:28,26.861,NAN
06/16/2024 22:10:28,26.841,NAN
06/16/2024 22:11:28,26.819,NAN
06/16/2024 22:12:28,26.799,NAN
06/16/2024 22:13:28,26.778,NAN
06/16/2024 22:14:28,26.758,NAN
06/16/2024 22:15:28,26.737,NAN
06/16/2024 22:16:28,26.717,NAN
06/16/2024 22:17:28,26.697,NAN
06/16/2024 22:18:28,26.677,NAN
06/16/2024 22:19:29,26.657,NAN
06/16/2024 22:20:29,26.636,NAN
06/16/2024 22:21:29,26.616,NAN
06/16/2024 22:22:29,26.596,NAN
06/16/2024 22:23:29,26.576,NAN
06/16/2024 22:24:29,26.556,NAN
06/16/2024 22:25:29,26.538,NAN
06/16/2024 22:26:29,26.518,NAN
06/16/2024 22:27:29,26.498,NAN
06/16/2024 22:28:29,26.478,NAN
06/16/2024 22:29:29,26.459,NAN
06/16/2024 22:30:29,26.44,NAN
06/16/2024 22:31:29,26.42,NAN
06/16/2024 22:32:29,26.401,NAN
06/16/2024 22:33:29,26.382,NAN
06/16/2024 22:34:29,26.362,NAN
06/16/2024 22:35:29,26.344,NAN
06/16/2024 22:36:29,26.324,NAN
06/16/2024 22:37:29,26.306,NAN
06/16/2024 22:38:29,26.288,NAN
06/16/2024 22:39:29,26.268,NAN
06/16/2024 22:40:29,26.25,NAN
06/16/2024 22:41:29,26.231,NAN
06/16/2024 22:42:29,26.211,NAN
06/16/2024 22:43:29,26.193,NAN
06/16/2024 22:44:29,26.175,NAN
06/16/2024 22:45:29,26.157,NAN
06/16/2024 22:46:29,26.138,NAN
06/16/2024 22:47:29,26.12,NAN
06/16/2024 22:48:29,26.102,NAN
06/16/2024 22:49:29,26.083,NAN
06/16/2024 22:50:30,26.065,NAN
06/16/2024 22:51:30,26.047,NAN
06/16/2024 22:52:30,26.029,NAN
06/16/2024 22:53:30,26.012,NAN
06/16/2024 22:54:30,25.994,NAN
06/16/2024 22:55:30,25.975,NAN
06/16/2024 22:56:30,25.957,NAN
06/16/2024 22:57:30,25.939,NAN
06/16/2024 22:58:30,25.922,NAN
06/16/2024 22:59:30,25.904,NAN
06/16/2024 23:00:30,25.886,NAN
06/16/2024 23:01:30,25.869,NAN
06/16/2024 23:02:30,25.851,NAN
06/16/2024 23:03:30,25.832,NAN
06/16/2024 23:04:30,25.816,NAN
06/16/2024 23:05:30,25.797,NAN
06/16/2024 23:06:30,25.781,NAN
06/16/2024 23:07:30,25.762,NAN
06/16/2024 23:08:30,25.746,NAN
06/16/2024 23:09:30,25.727,NAN
06/16/2024 23:10:30,25.711,NAN
06/16/2024 23:11:30,25.692,NAN
06/16/2024 23:12:30,25.676,NAN
06/16/2024 23:13:30,25.658,NAN
06/16/2024 23:14:30,25.641,NAN
06/16/2024 23:15:30,25.624,NAN
06/16/2024 23:16:30,25.606,NAN
06/16/2024 23:17:30,25.589,NAN
06/16/2024 23:18:30,25.572,NAN
06/16/2024 23:19:30,25.556,NAN
06/16/2024 23:20:31,25.539,NAN
06/16/2024 23:21:31,25.521,NAN
06/16/2024 23:22:31,25.504,NAN
06/16/2024 23:23:31,25.487,NAN
06/16/2024 23:24:31,25.471,NAN
06/16/2024 23:25:31,25.454,NAN
06/16/2024 23:26:31,25.437,NAN
06/16/2024 23:27:31,25.422,NAN
06/16/2024 23:28:31,25.406,NAN
06/16/2024 23:29:31,25.389,NAN
06/16/2024 23:30:31,25.372,NAN
06/16/2024 23:31:31,25.355,NAN
06/16/2024 23:32:31,25.34,NAN
06/16/2024 23:33:31,25.324,NAN
06/16/2024 23:34:31,25.307,NAN
06/16/2024 23:35:31,25.292,NAN
06/16/2024 23:36:31,25.275,NAN
06/16/2024 23:37:31,25.26,NAN
06/16/2024 23:38:31,25.243,NAN
06/16/2024 23:39:31,25.228,NAN
06/16/2024 23:40:31,25.212,NAN
06/16/2024 23:41:31,25.196,NAN
06/16/2024 23:42:31,25.181,NAN
06/16/2024 23:43:31,25.165,NAN
06/16/2024 23:44:31,25.149,NAN
06/16/2024 23:45:31,25.134,NAN
06/16/2024 23:46:31,25.118,NAN
06/16/2024 23:47:31,25.102,NAN
06/16/2024 23:48:31,25.087,NAN
06/16/2024 23:49:31,25.072,NAN
06/16/2024 23:50:32,25.056,NAN
06/16/2024 23:51:32,25.04,NAN
06/16/2024 23:52:32,25.025,NAN
06/16/2024 23:53:32,25.01,NAN
06/16/2024 23:54:32,24.995,NAN
06/16/2024 23:55:32,24.98,NAN
06/16/2024 23:56:32,24.965,NAN
06/16/2024 23:57:32,24.95,NAN
06/16/2024 23:58:32,24.934,NAN
06/16/2024 23:59:32,24.919,NAN
06/17/2024 00:00:32,24.906,NAN
06/17/2024 00:01:32,24.891,NAN
06/17/2024 00:02:32,24.875,NAN
06/17/2024 00:03:32,24.86,NAN
06/17/2024 00:04:32,24.845,NAN
06/17/2024 00:05:32,24.832,NAN
06/17/2024 00:06:32,24.816,NAN
06/17/2024 00:07:32,24.801,NAN
06/17/2024 00:08:32,24.788,NAN
06/17/2024 00:09:32,24.773,NAN
06/17/2024 00:10:32,24.759,NAN
06/17/2024 00:11:32,24.744,NAN
06/17/2024 00:12:32,24.73,NAN
06/17/2024 00:13:32,24.715,NAN
06/17/2024 00:14:32,24.702,NAN
06/17/2024 00:15:32,24.687,NAN
06/17/2024 00:16:32,24.673,NAN
06/17/2024 00:17:32,24.659,NAN
06/17/2024 00:18:32,24.644,NAN
06/17/2024 00:19:32,24.631,NAN
06/17/2024 00:20:32,24.617,NAN
06/17/2024 00:21:33,24.603,NAN
06/17/2024 00:22:33,24.588,NAN
06/17/2024 00:23:33,24.575,NAN
06/17/2024 00:24:33,24.561,NAN
06/17/2024 00:25:33,24.548,NAN
06/17/2024 00:26:33,24.534,NAN
06/17/2024 00:27:33,24.52,NAN
06/17/2024 00:28:33,24.505,NAN
06/17/2024 00:29:33,24.492,NAN
06/17/2024 00:30:33,24.478,NAN
06/17/2024 00:31:33,24.465,NAN
06/17/2024 00:32:33,24.451,NAN
06/17/2024 00:33:33,24.437,NAN
06/17/2024 00:34:33,24.424,NAN
06/17/2024 00:35:33,24.41,NAN
06/17/2024 00:36:33,24.397,NAN
06/17/2024 00:37:33,24.385,NAN
06/17/2024 00:38:33,24.371,NAN
06/17/2024 00:39:33,24.357,NAN
06/17/2024 00:40:33,24.344,NAN
06/17/2024 00:41:33,24.33,NAN
06/17/2024 00:42:33,24.317,NAN
06/17/2024 00:43:33,24.303,NAN
06/17/2024 00:44:33,24.29,NAN
06/17/2024 00:45:33,24.278,NAN
06/17/2024 00:46:33,24.264,NAN
06/17/2024 00:47:33,24.25,NAN
06/17/2024 00:48:33,24.237,NAN
06/17/2024 00:49:33,24.223,NAN
06/17/2024 00:50:33,24.21,NAN
06/17/2024 00:51:34,24.198,NAN
06/17/2024 00:52:34,24.184,NAN
06/17/2024 00:53:34,24.171,NAN
06/17/2024 00:54:34,24.157,NAN
06/17/2024 00:55:34,24.143,NAN
06/17/2024 00:56:34,24.13,NAN
06/17/2024 00:57:34,24.118,NAN
06/17/2024 00:58:34,24.104,NAN
06/17/2024 00:59:34,24.091,NAN
06/17/2024 01:00:34,24.077,NAN
06/17/2024 01:01:34,24.064,NAN
06/17/2024 01:02:34,24.052,NAN
06/17/2024 01:03:34,24.038,NAN
06/17/2024 01:04:34,24.024,NAN
06/17/2024 01:05:34,24.011,NAN
06/17/2024 01:06:34,23.997,NAN
06/17/2024 01:07:34,23.984,NAN
06/17/2024 01:08:34,23.972,NAN
06/17/2024 01:09:34,23.958,NAN
06/17/2024 01:10:34,23.945,NAN
06/17/2024 01:11:34,23.931,NAN
06/17/2024 01:12:34,23.918,NAN
06/17/2024 01:13:34,23.905,NAN
06/17/2024 01:14:34,23.892,NAN
06/17/2024 01:15:34,23.878,NAN
06/17/2024 01:16:34,23.865,NAN
06/17/2024 01:17:34,23.851,NAN
06/17/2024 01:18:34,23.838,NAN
06/17/2024 01:19:34,23.826,NAN
06/17/2024 01:20:34,23.812,NAN
06/17/2024 01:21:35,23.799,NAN
06/17/2024 01:22:35,23.785,NAN
06/17/2024 01:23:35,23.772,NAN
06/17/2024 01:24:35,23.758,NAN
06/17/2024 01:25:35,23.746,NAN
06/17/2024 01:26:35,23.732,NAN
06/17/2024 01:27:35,23.719,NAN
06/17/2024 01:28:35,23.705,NAN
06/17/2024 01:29:35,23.693,NAN
06/17/2024 01:30:35,23.68,NAN
06/17/2024 01:31:35,23.666,NAN
06/17/2024 01:32:35,23.653,NAN
06/17/2024 01:33:35,23.641,NAN
06/17/2024 01:34:35,23.627,NAN
06/17/2024 01:35:35,23.614,NAN
06/17/2024 01:36:35,23.602,NAN
06/17/2024 01:37:35,23.588,NAN
06/17/2024 01:38:35,23.575,NAN
06/17/2024 01:39:35,23.563,NAN
06/17/2024 01:40:35,23.549,NAN
06/17/2024 01:41:35,23.536,NAN
06/17/2024 01:42:35,23.522,NAN
06/17/2024 01:43:35,23.51,NAN
06/17/2024 01:44:35,23.496,NAN
06/17/2024 01:45:35,23.483,NAN
06/17/2024 01:46:35,23.471,NAN
06/17/2024 01:47:35,23.457,NAN
06/17/2024 01:48:35,23.444,NAN
06/17/2024 01:49:35,23.432,NAN
06/17/2024 01:50:35,23.418,NAN
06/17/2024 01:51:35,23.406,NAN
06/17/2024 01:52:36,23.393,NAN
06/17/2024 01:53:36,23.379,NAN
06/17/2024 01:54:36,23.367,NAN
06/17/2024 01:55:36,23.354,NAN
06/17/2024 01:56:36,23.342,NAN
06/17/2024 01:57:36,23.328,NAN
06/17/2024 01:58:36,23.316,NAN
06/17/2024 01:59:36,23.304,NAN
06/17/2024 02:00:36,23.291,NAN
06/17/2024 02:01:36,23.279,NAN
06/17/2024 02:02:36,23.267,NAN
06/17/2024 02:03:36,23.253,NAN
06/17/2024 02:04:36,23.241,NAN
06/17/2024 02:05:36,23.229,NAN
06/17/2024 02:06:36,23.217,NAN
06/17/2024 02:07:36,23.205,NAN
06/17/2024 02:08:36,23.193,NAN
06/17/2024 02:09:36,23.181,NAN
06/17/2024 02:10:36,23.168,NAN
06/17/2024 02:11:36,23.156,NAN
06/17/2024 02:12:36,23.144,NAN
06/17/2024 02:13:36,23.132,NAN
06/17/2024 02:14:36,23.121,NAN
06/17/2024 02:15:36,23.109,NAN
06/17/2024 02:16:36,23.097,NAN
06/17/2024 02:17:36,23.085,NAN
06/17/2024 02:18:36,23.075,NAN
06/17/2024 02:19:36,23.063,NAN
06/17/2024 02:20:36,23.051,NAN
06/17/2024 02:21:36,23.04,NAN
06/17/2024 02:22:37,23.03,NAN
06/17/2024 02:23:37,23.018,NAN
06/17/2024 02:24:37,23.007,NAN
06/17/2024 02:25:37,22.997,NAN
06/17/2024 02:26:37,22.986,NAN
06/17/2024 02:27:37,22.976,NAN
06/17/2024 02:28:37,22.965,NAN
06/17/2024 02:29:37,22.956,NAN
06/17/2024 02:30:37,22.947,NAN
06/17/2024 02:31:37,22.94,NAN
06/17/2024 02:32:37,22.932,NAN
06/17/2024 02:33:37,22.925,NAN
06/17/2024 02:34:37,22.917,NAN
06/17/2024 02:35:37,22.911,NAN
06/17/2024 02:36:37,22.904,NAN
06/17/2024 02:37:37,22.898,NAN
06/17/2024 02:38:37,22.89,NAN
06/17/2024 02:39:37,22.884,NAN
06/17/2024 02:40:37,22.877,NAN
06/17/2024 02:41:37,22.871,NAN
06/17/2024 02:42:37,22.863,NAN
06/17/2024 02:43:37,22.857,NAN
06/17/2024 02:44:37,22.85,NAN
06/17/2024 02:45:37,22.844,NAN
06/17/2024 02:46:37,22.836,NAN
06/17/2024 02:47:37,22.829,NAN
06/17/2024 02:48:37,22.823,NAN
06/17/2024 02:49:37,22.815,NAN
06/17/2024 02:50:37,22.808,NAN
06/17/2024 02:51:37,22.802,NAN
06/17/2024 02:52:37,22.794,NAN
06/17/2024 02:53:38,22.787,NAN
06/17/2024 02:54:38,22.781,NAN
06/17/2024 02:55:38,22.773,NAN
06/17/2024 02:56:38,22.766,NAN
06/17/2024 02:57:38,22.76,NAN
06/17/2024 02:58:38,22.752,NAN
06/17/2024 02:59:38,22.745,NAN
06/17/2024 03:00:38,22.739,NAN
06/17/2024 03:01:38,22.732,NAN
06/17/2024 03:02:38,22.724,NAN
06/17/2024 03:03:38,22.718,NAN
06/17/2024 03:04:38,22.711,NAN
06/17/2024 03:05:38,22.703,NAN
06/17/2024 03:06:38,22.697,NAN
06/17/2024 03:07:38,22.69,NAN
06/17/2024 03:08:38,22.682,NAN
06/17/2024 03:09:38,22.676,NAN
06/17/2024 03:10:38,22.669,NAN
06/17/2024 03:11:38,22.663,NAN
06/17/2024 03:12:38,22.655,NAN
06/17/2024 03:13:38,22.649,NAN
06/17/2024 03:14:38,22.642,NAN
06/17/2024 03:15:38,22.636,NAN
06/17/2024 03:16:38,22.628,NAN
06/17/2024 03:17:38,22.622,NAN
06/17/2024 03:18:38,22.615,NAN
06/17/2024 03:19:38,22.609,NAN
06/17/2024 03:20:38,22.603,NAN
06/17/2024 03:21:38,22.595,NAN
06/17/2024 03:22:38,22.589,NAN
06/17/2024 03:23:39,22.583,NAN
06/17/2024 03:24:39,22.577,NAN
06/17/2024 03:25:39,22.571,NAN
06/17/2024 03:26:39,22.565,NAN
06/17/2024 03:27:39,22.559,NAN
06/17/2024 03:28:39,22.555,NAN
06/17/2024 03:29:39,22.549,NAN
06/17/2024 03:30:39,22.543,NAN
06/17/2024 03:31:39,22.538,NAN
06/17/2024 03:32:39,22.534,NAN
06/17/2024 03:33:39,22.528,NAN
06/17/2024 03:34:39,22.523,NAN
06/17/2024 03:35:39,22.519,NAN
06/17/2024 03:36:39,22.514,NAN
06/17/2024 03:37:39,22.51,NAN
06/17/2024 03:38:39,22.505,NAN
06/17/2024 03:39:39,22.502,NAN
06/17/2024 03:40:39,22.498,NAN
06/17/2024 03:41:39,22.493,NAN
06/17/2024 03:42:39,22.491,NAN
06/17/2024 03:43:39,22.488,NAN
06/17/2024 03:44:39,22.485,NAN
06/17/2024 03:45:39,22.48,NAN
06/17/2024 03:46:39,22.477,NAN
06/17/2024 03:47:39,22.474,NAN
06/17/2024 03:48:39,22.473,NAN
06/17/2024 03:49:39,22.47,NAN
06/17/2024 03:50:39,22.467,NAN
06/17/2024 03:51:39,22.465,NAN
06/17/2024 03:52:39,22.462,NAN
06/17/2024 03:53:40,22.461,NAN
06/17/2024 03:54:40,22.459,NAN
06/17/2024 03:55:40,22.458,NAN
06/17/2024 03:56:40,22.456,NAN
06/17/2024 03:57:40,22.455,NAN
06/17/2024 03:58:40,22.453,NAN
06/17/2024 03:59:40,22.452,NAN
06/17/2024 04:00:40,22.45,NAN
06/17/2024 04:01:40,22.45,NAN
06/17/2024 04:02:40,22.449,NAN
06/17/2024 04:03:40,22.449,NAN
06/17/2024 04:04:40,22.449,NAN
06/17/2024 04:05:40,22.447,NAN
06/17/2024 04:06:40,22.447,NAN
06/17/2024 04:07:40,22.447,NAN
06/17/2024 04:08:40,22.447,NAN
06/17/2024 04:09:40,22.447,NAN
06/17/2024 04:10:40,22.447,NAN
06/17/2024 04:11:40,22.447,NAN
06/17/2024 04:12:40,22.449,NAN
06/17/2024 04:13:40,22.449,NAN
06/17/2024 04:14:40,22.45,NAN
06/17/2024 04:15:40,22.45,NAN
06/17/2024 04:16:40,22.452,NAN
06/17/2024 04:17:40,22.452,NAN
06/17/2024 04:18:40,22.453,NAN
06/17/2024 04:19:40,22.455,NAN
06/17/2024 04:20:40,22.456,NAN
06/17/2024 04:21:40,22.458,NAN
06/17/2024 04:22:40,22.459,NAN
06/17/2024 04:23:40,22.461,NAN
06/17/2024 04:24:41,22.462,NAN
06/17/2024 04:25:41,22.464,NAN
06/17/2024 04:26:41,22.465,NAN
06/17/2024 04:27:41,22.468,NAN
06/17/2024 04:28:41,22.47,NAN
06/17/2024 04:29:41,22.473,NAN
06/17/2024 04:30:41,22.476,NAN
06/17/2024 04:31:41,22.477,NAN
06/17/2024 04:32:41,22.48,NAN
06/17/2024 04:33:41,22.483,NAN
06/17/2024 04:34:41,22.486,NAN
06/17/2024 04:35:41,22.489,NAN
06/17/2024 04:36:41,22.492,NAN
06/17/2024 04:37:41,22.496,NAN
06/17/2024 04:38:41,22.499,NAN
06/17/2024 04:39:41,22.502,NAN
06/17/2024 04:40:41,22.507,NAN
06/17/2024 04:41:41,22.51,NAN
06/17/2024 04:42:41,22.514,NAN
06/17/2024 04:43:41,22.519,NAN
06/17/2024 04:44:41,22.522,NAN
06/17/2024 04:45:41,22.526,NAN
06/17/2024 04:46:41,22.531,NAN
06/17/2024 04:47:41,22.535,NAN
06/17/2024 04:48:41,22.54,NAN
06/17/2024 04:49:41,22.544,NAN
06/17/2024 04:50:41,22.55,NAN
06/17/2024 04:51:41,22.555,NAN
06/17/2024 04:52:41,22.559,NAN
06/17/2024 04:53:41,22.565,NAN
06/17/2024 04:54:42,22.57,NAN
06/17/2024 04:55:42,22.576,NAN
06/17/2024 04:56:42,22.58,NAN
06/17/2024 04:57:42,22.586,NAN
06/17/2024 04:58:42,22.592,NAN
06/17/2024 04:59:42,22.597,NAN
06/17/2024 05:00:42,22.603,NAN
06/17/2024 05:01:42,22.609,NAN
06/17/2024 05:02:42,22.615,NAN
06/17/2024 05:03:42,22.621,NAN
06/17/2024 05:04:42,22.628,NAN
06/17/2024 05:05:42,22.634,NAN
06/17/2024 05:06:42,22.64,NAN
06/17/2024 05:07:42,22.646,NAN
06/17/2024 05:08:42,22.654,NAN
06/17/2024 05:09:42,22.66,NAN
06/17/2024 05:10:42,22.666,NAN
06/17/2024 05:11:42,22.673,NAN
06/17/2024 05:12:42,22.681,NAN
06/17/2024 05:13:42,22.687,NAN
06/17/2024 05:14:42,22.694,NAN
06/17/2024 05:15:42,22.702,NAN
06/17/2024 05:16:42,22.708,NAN
06/17/2024 05:17:42,22.715,NAN
06/17/2024 05:18:42,22.723,NAN
06/17/2024 05:19:42,22.73,NAN
06/17/2024 05:20:42,22.738,NAN
06/17/2024 05:21:42,22.747,NAN
06/17/2024 05:22:42,22.754,NAN
06/17/2024 05:23:42,22.761,NAN
06/17/2024 05:24:43,22.769,NAN
06/17/2024 05:25:43,22.778,NAN
06/17/2024 05:26:43,22.785,NAN
06/17/2024 05:27:43,22.794,NAN
06/17/2024 05:28:43,22.802,NAN
06/17/2024 05:29:43,22.811,NAN
06/17/2024 05:30:43,22.82,NAN
06/17/2024 05:31:43,22.827,NAN
06/17/2024 05:32:43,22.836,NAN
06/17/2024 05:33:43,22.845,NAN
06/17/2024 05:34:43,22.854,NAN
06/17/2024 05:35:43,22.863,NAN
06/17/2024 05:36:43,22.872,NAN
06/17/2024 05:37:43,22.881,NAN
06/17/2024 05:38:43,22.89,NAN
06/17/2024 05:39:43,22.899,NAN
06/17/2024 05:40:43,22.91,NAN
06/17/2024 05:41:43,22.919,NAN
06/17/2024 05:42:43,22.928,NAN
06/17/2024 05:43:43,22.938,NAN
06/17/2024 05:44:43,22.947,NAN
06/17/2024 05:45:43,22.958,NAN
06/17/2024 05:46:43,22.968,NAN
06/17/2024 05:47:43,22.977,NAN
06/17/2024 05:48:43,22.988,NAN
06/17/2024 05:49:43,22.998,NAN
06/17/2024 05:50:43,23.009,NAN
06/17/2024 05:51:43,23.019,NAN
06/17/2024 05:52:43,23.03,NAN
06/17/2024 05:53:43,23.04,NAN
06/17/2024 05:54:43,23.051,NAN
06/17/2024 05:55:44,23.061,NAN
06/17/2024 05:56:44,23.072,NAN
06/17/2024 05:57:44,23.082,NAN
06/17/2024 05:58:44,23.093,NAN
06/17/2024 05:59:44,23.105,NAN
06/17/2024 06:00:44,23.115,NAN
06/17/2024 06:01:44,23.126,NAN
06/17/2024 06:02:44,23.138,NAN
06/17/2024 06:03:44,23.148,NAN
06/17/2024 06:04:44,23.16,NAN
06/17/2024 06:05:44,23.171,NAN
06/17/2024 06:06:44,23.183,NAN
06/17/2024 06:07:44,23.195,NAN
06/17/2024 06:08:44,23.207,NAN
06/17/2024 06:09:44,23.219,NAN
06/17/2024 06:10:44,23.231,NAN
06/17/2024 06:11:44,23.243,NAN
06/17/2024 06:12:44,23.255,NAN
06/17/2024 06:13:44,23.267,NAN
06/17/2024 06:14:44,23.279,NAN
06/17/2024 06:15:44,23.292,NAN
06/17/2024 06:16:44,23.304,NAN
06/17/2024 06:17:44,23.316,NAN
06/17/2024 06:18:44,23.33,NAN
06/17/2024 06:19:44,23.343,NAN
06/17/2024 06:20:44,23.355,NAN
06/17/2024 06:21:44,23.369,NAN
06/17/2024 06:22:44,23.382,NAN
06/17/2024 06:23:44,23.396,NAN
06/17/2024 06:24:44,23.409,NAN
06/17/2024 06:25:45,23.423,NAN
06/17/2024 06:26:45,23.436,NAN
06/17/2024 06:27:45,23.45,NAN
06/17/2024 06:28:45,23.465,NAN
06/17/2024 06:29:45,23.478,NAN
06/17/2024 06:30:45,23.492,NAN
06/17/2024 06:31:45,23.507,NAN
06/17/2024 06:32:45,23.522,NAN
06/17/2024 06:33:45,23.536,NAN
06/17/2024 06:34:45,23.551,NAN
06/17/2024 06:35:45,23.566,NAN
06/17/2024 06:36:45,23.581,NAN
06/17/2024 06:37:45,23.597,NAN
06/17/2024 06:38:45,23.612,NAN
06/17/2024 06:39:45,23.627,NAN
06/17/2024 06:40:45,23.644,NAN
06/17/2024 06:41:45,23.66,NAN
06/17/2024 06:42:45,23.677,NAN
06/17/2024 06:43:45,23.695,NAN
06/17/2024 06:44:45,23.713,NAN
06/17/2024 06:45:45,23.731,NAN
06/17/2024 06:46:45,23.751,NAN
06/17/2024 06:47:45,23.772,NAN
06/17/2024 06:48:45,23.793,NAN
06/17/2024 06:49:45,23.815,NAN
06/17/2024 06:50:45,23.838,NAN
06/17/2024 06:51:45,23.862,NAN
06/17/2024 06:52:45,23.887,NAN
06/17/2024 06:53:45,23.913,NAN
06/17/2024 06:54:45,23.94,NAN
06/17/2024 06:55:46,23.967,NAN
06/17/2024 06:56:46,23.996,NAN
06/17/2024 06:57:46,24.026,NAN
06/17/2024 06:58:46,24.056,NAN
06/17/2024 06:59:46,24.086,NAN
06/17/2024 07:00:46,24.118,NAN
06/17/2024 07:01:46,24.151,NAN
06/17/2024 07:02:46,24.184,NAN
06/17/2024 07:03:46,24.217,NAN
06/17/2024 07:04:46,24.25,NAN
06/17/2024 07:05:46,24.285,NAN
06/17/2024 07:06:46,24.32,NAN
06/17/2024 07:07:46,24.354,NAN
06/17/2024 07:08:46,24.391,NAN
06/17/2024 07:09:46,24.425,NAN
06/17/2024 07:10:46,24.462,NAN
06/17/2024 07:11:46,24.498,NAN
06/17/2024 07:12:46,24.534,NAN
06/17/2024 07:13:46,24.57,NAN
06/17/2024 07:14:46,24.606,NAN
06/17/2024 07:15:46,24.644,NAN
06/17/2024 07:16:46,24.68,NAN
06/17/2024 07:17:46,24.718,NAN
06/17/2024 07:18:46,24.755,NAN
06/17/2024 07:19:46,24.792,NAN
06/17/2024 07:20:46,24.83,NAN
06/17/2024 07:21:46,24.868,NAN
06/17/2024 07:22:46,24.907,NAN
06/17/2024 07:23:46,24.945,NAN
06/17/2024 07:24:46,24.983,NAN
06/17/2024 07:25:46,25.021,NAN
06/17/2024 07:26:47,25.059,NAN
06/17/2024 07:27:47,25.098,NAN
06/17/2024 07:28:47,25.136,NAN
06/17/2024 07:29:47,25.175,NAN
06/17/2024 07:30:47,25.213,NAN
06/17/2024 07:31:47,25.251,NAN
06/17/2024 07:32:47,25.29,NAN
06/17/2024 07:33:47,25.328,NAN
06/17/2024 07:34:47,25.366,NAN
06/17/2024 07:35:47,25.406,NAN
06/17/2024 07:36:47,25.443,NAN
06/17/2024 07:37:47,25.481,NAN
06/17/2024 07:38:47,25.519,NAN
06/17/2024 07:39:47,25.556,NAN
06/17/2024 07:40:47,25.594,NAN
06/17/2024 07:41:47,25.632,NAN
06/17/2024 07:42:47,25.668,NAN
06/17/2024 07:43:47,25.706,NAN
06/17/2024 07:44:47,25.743,NAN
06/17/2024 07:45:47,25.779,NAN
06/17/2024 07:46:47,25.817,NAN
06/17/2024 07:47:47,25.854,NAN
06/17/2024 07:48:47,25.89,NAN
06/17/2024 07:49:47,25.925,NAN
06/17/2024 07:50:47,25.962,NAN
06/17/2024 07:51:47,25.997,NAN
06/17/2024 07:52:47,26.033,NAN
06/17/2024 07:53:47,26.068,NAN
06/17/2024 07:54:47,26.103,NAN
06/17/2024 07:55:47,26.138,NAN
06/17/2024 07:56:48,26.173,NAN
06/17/2024 07:57:48,26.207,NAN
06/17/2024 07:58:48,26.242,NAN
06/17/2024 07:59:48,26.275,NAN
06/17/2024 08:00:48,26.309,NAN
06/17/2024 08:01:48,26.343,NAN
06/17/2024 08:02:48,26.376,NAN
06/17/2024 08:03:48,26.41,NAN
06/17/2024 08:04:48,26.443,NAN
06/17/2024 08:05:48,26.477,NAN
06/17/2024 08:06:48,26.509,NAN
06/17/2024 08:07:48,26.543,NAN
06/17/2024 08:08:48,26.575,NAN
06/17/2024 08:09:48,26.608,NAN
06/17/2024 08:10:48,26.64,NAN
06/17/2024 08:11:48,26.672,NAN
06/17/2024 08:12:48,26.706,NAN
06/17/2024 08:13:48,26.738,NAN
06/17/2024 08:14:48,26.77,NAN
06/17/2024 08:15:48,26.802,NAN
06/17/2024 08:16:48,26.835,NAN
06/17/2024 08:17:48,26.867,NAN
06/17/2024 08:18:48,26.899,NAN
06/17/2024 08:19:48,26.931,NAN
06/17/2024 08:20:48,26.962,NAN
06/17/2024 08:21:48,26.994,NAN
06/17/2024 08:22:48,27.025,NAN
06/17/2024 08:23:48,27.055,NAN
06/17/2024 08:24:48,27.084,NAN
06/17/2024 08:25:48,27.113,NAN
06/17/2024 08:26:48,27.143,NAN
06/17/2024 08:27:49,27.172,NAN
06/17/2024 08:28:49,27.199,NAN
06/17/2024 08:29:49,27.229,NAN
06/17/2024 08:30:49,27.256,NAN
06/17/2024 08:31:49,27.282,NAN
06/17/2024 08:32:49,27.31,NAN
06/17/2024 08:33:49,27.336,NAN
06/17/2024 08:34:49,27.362,NAN
06/17/2024 08:35:49,27.387,NAN
06/17/2024 08:36:49,27.413,NAN
06/17/2024 08:37:49,27.437,NAN
06/17/2024 08:38:49,27.462,NAN
06/17/2024 08:39:49,27.487,NAN
06/17/2024 08:40:49,27.511,NAN
06/17/2024 08:41:49,27.534,NAN
06/17/2024 08:42:49,27.557,NAN
06/17/2024 08:43:49,27.582,NAN
06/17/2024 08:44:49,27.605,NAN
06/17/2024 08:45:49,27.628,NAN
06/17/2024 08:46:49,27.653,NAN
06/17/2024 08:47:49,27.676,NAN
06/17/2024 08:48:49,27.699,NAN
06/17/2024 08:49:49,27.724,NAN
06/17/2024 08:50:49,27.747,NAN
06/17/2024 08:51:49,27.77,NAN
06/17/2024 08:52:49,27.795,NAN
06/17/2024 08:53:49,27.819,NAN
06/17/2024 08:54:49,27.842,NAN
06/17/2024 08:55:49,27.866,NAN
06/17/2024 08:56:49,27.89,NAN
06/17/2024 08:57:50,27.913,NAN
06/17/2024 08:58:50,27.937,NAN
06/17/2024 08:59:50,27.96,NAN
06/17/2024 09:00:50,27.983,NAN
06/17/2024 09:01:50,28.008,NAN
06/17/2024 09:02:50,28.029,NAN
06/17/2024 09:03:50,28.052,NAN
06/17/2024 09:04:50,28.075,NAN
06/17/2024 09:05:50,28.099,NAN
06/17/2024 09:06:50,28.12,NAN
06/17/2024 09:07:50,28.143,NAN
06/17/2024 09:08:50,28.168,NAN
06/17/2024 09:09:50,28.191,NAN
06/17/2024 09:10:50,28.215,NAN
06/17/2024 09:11:50,28.238,NAN
06/17/2024 09:12:50,28.263,NAN
06/17/2024 09:13:50,28.286,NAN
06/17/2024 09:14:50,28.311,NAN
06/17/2024 09:15:50,28.334,NAN
06/17/2024 09:16:50,28.359,NAN
06/17/2024 09:17:50,28.382,NAN
06/17/2024 09:18:50,28.407,NAN
06/17/2024 09:19:50,28.431,NAN
06/17/2024 09:20:50,28.456,NAN
06/17/2024 09:21:50,28.481,NAN
06/17/2024 09:22:50,28.506,NAN
06/17/2024 09:23:50,28.529,NAN
06/17/2024 09:24:50,28.554,NAN
06/17/2024 09:25:50,28.579,NAN
06/17/2024 09:26:50,28.603,NAN
06/17/2024 09:27:51,28.628,NAN
06/17/2024 09:28:51,28.652,NAN
06/17/2024 09:29:51,28.676,NAN
06/17/2024 09:30:51,28.701,NAN
06/17/2024 09:31:51,28.726,NAN
06/17/2024 09:32:51,28.749,NAN
06/17/2024 09:33:51,28.774,NAN
06/17/2024 09:34:51,28.798,NAN
06/17/2024 09:35:51,28.822,NAN
06/17/2024 09:36:51,28.846,NAN
06/17/2024 09:37:51,28.869,NAN
06/17/2024 09:38:51,28.892,NAN
06/17/2024 09:39:51,28.916,NAN
06/17/2024 09:40:51,28.939,NAN
06/17/2024 09:41:51,28.962,NAN
06/17/2024 09:42:51,28.986,NAN
06/17/2024 09:43:51,29.009,NAN
06/17/2024 09:44:51,29.032,NAN
06/17/2024 09:45:51,29.056,NAN
06/17/2024 09:46:51,29.081,NAN
06/17/2024 09:47:51,29.104,NAN
06/17/2024 09:48:51,29.127,NAN
06/17/2024 09:49:51,29.152,NAN
06/17/2024 09:50:51,29.176,NAN
06/17/2024 09:51:51,29.201,NAN
06/17/2024 09:52:51,29.224,NAN
06/17/2024 09:53:51,29.249,NAN
06/17/2024 09:54:51,29.274,NAN
06/17/2024 09:55:51,29.299,NAN
06/17/2024 09:56:51,29.326,NAN
06/17/2024 09:57:51,29.351,NAN
06/17/2024 09:58:52,29.376,NAN
06/17/2024 09:59:52,29.402,NAN
06/17/2024 10:00:52,29.429,NAN
06/17/2024 10:01:52,29.455,NAN
06/17/2024 10:02:52,29.482,NAN
06/17/2024 10:03:52,29.508,NAN
06/17/2024 10:04:52,29.535,NAN
06/17/2024 10:05:52,29.563,NAN
06/17/2024 10:06:52,29.59,NAN
06/17/2024 10:07:52,29.618,NAN
06/17/2024 10:08:52,29.648,NAN
06/17/2024 10:09:52,29.676,NAN
06/17/2024 10:10:52,29.706,NAN
06/17/2024 10:11:52,29.735,NAN
06/17/2024 10:12:52,29.765,NAN
06/17/2024 10:13:52,29.795,NAN
06/17/2024 10:14:52,29.826,NAN
06/17/2024 10:15:52,29.858,NAN
06/17/2024 10:16:52,29.889,NAN
06/17/2024 10:17:52,29.92,NAN
06/17/2024 10:18:52,29.953,NAN
06/17/2024 10:19:52,29.986,NAN
06/17/2024 10:20:52,30.019,NAN
06/17/2024 10:21:52,30.054,NAN
06/17/2024 10:22:52,30.088,NAN
06/17/2024 10:23:52,30.123,NAN
06/17/2024 10:24:52,30.159,NAN
06/17/2024 10:25:52,30.195,NAN
06/17/2024 10:26:52,30.232,NAN
06/17/2024 10:27:52,30.269,NAN
06/17/2024 10:28:53,30.307,NAN
06/17/2024 10:29:53,30.347,NAN
06/17/2024 10:30:53,30.386,NAN
06/17/2024 10:31:53,30.427,NAN
06/17/2024 10:32:53,30.468,NAN
06/17/2024 10:33:53,30.511,NAN
06/17/2024 10:34:53,30.553,NAN
06/17/2024 10:35:53,30.596,NAN
06/17/2024 10:36:53,30.639,NAN
06/17/2024 10:37:53,30.683,NAN
06/17/2024 10:38:53,30.729,NAN
06/17/2024 10:39:53,30.773,NAN
06/17/2024 10:40:53,30.819,NAN
06/17/2024 10:41:53,30.865,NAN
06/17/2024 10:42:53,30.912,NAN
06/17/2024 10:43:53,30.96,NAN
06/17/2024 10:44:53,31.007,NAN
06/17/2024 10:45:53,31.055,NAN
06/17/2024 10:46:53,31.104,NAN
06/17/2024 10:47:53,31.153,NAN
06/17/2024 10:48:53,31.203,NAN
06/17/2024 10:49:53,31.252,NAN
06/17/2024 10:50:53,31.303,NAN
06/17/2024 10:51:53,31.354,NAN
06/17/2024 10:52:53,31.405,NAN
06/17/2024 10:53:53,31.457,NAN
06/17/2024 10:54:53,31.51,NAN
06/17/2024 10:55:53,31.563,NAN
06/17/2024 10:56:53,31.615,NAN
06/17/2024 10:57:53,31.67,NAN
06/17/2024 10:58:54,31.722,NAN
06/17/2024 10:59:54,31.778,NAN
06/17/2024 11:00:54,31.834,NAN
06/17/2024 11:01:54,31.89,NAN
06/17/2024 11:02:54,31.946,NAN
06/17/2024 11:03:54,32.004,NAN
06/17/2024 11:04:54,32.063,NAN
06/17/2024 11:05:54,32.123,NAN
06/17/2024 11:06:54,32.184,NAN
06/17/2024 11:07:54,32.245,NAN
06/17/2024 11:08:54,32.306,NAN
06/17/2024 11:09:54,32.37,NAN
06/17/2024 11:10:54,32.433,NAN
06/17/2024 11:11:54,32.499,NAN
06/17/2024 11:12:54,32.563,NAN
06/17/2024 11:13:54,32.631,NAN
06/17/2024 11:14:54,32.697,NAN
06/17/2024 11:15:54,32.765,NAN
06/17/2024 11:16:54,32.835,NAN
06/17/2024 11:17:54,32.903,NAN
06/17/2024 11:18:54,32.971,NAN
06/17/2024 11:19:54,33.039,NAN
06/17/2024 11:20:54,33.107,NAN
06/17/2024 11:21:54,33.175,NAN
06/17/2024 11:22:54,33.245,NAN
06/17/2024 11:23:54,33.313,NAN
06/17/2024 11:24:54,33.383,NAN
06/17/2024 11:25:54,33.453,NAN
06/17/2024 11:26:54,33.523,NAN
06/17/2024 11:27:54,33.593,NAN
06/17/2024 11:28:54,33.662,NAN
06/17/2024 11:29:55,33.732,NAN
06/17/2024 11:30:55,33.803,NAN
06/17/2024 11:31:55,33.873,NAN
06/17/2024 11:32:55,33.943,NAN
06/17/2024 11:33:55,34.014,NAN
06/17/2024 11:34:55,34.086,NAN
06/17/2024 11:35:55,34.157,NAN
06/17/2024 11:36:55,34.229,NAN
06/17/2024 11:37:55,34.3,NAN
06/17/2024 11:38:55,34.372,NAN
06/17/2024 11:39:55,34.443,NAN
06/17/2024 11:40:55,34.516,NAN
06/17/2024 11:41:55,34.587,NAN
06/17/2024 11:42:55,34.658,NAN
06/17/2024 11:43:55,34.729,NAN
06/17/2024 11:44:55,34.798,NAN
06/17/2024 11:45:55,34.87,NAN
06/17/2024 11:46:55,34.939,NAN
06/17/2024 11:47:55,35.011,NAN
06/17/2024 11:48:55,35.08,NAN
06/17/2024 11:49:55,35.15,NAN
06/17/2024 11:50:55,35.22,NAN
06/17/2024 11:51:55,35.29,NAN
06/17/2024 11:52:55,35.36,NAN
06/17/2024 11:53:55,35.43,NAN
06/17/2024 11:54:55,35.5,NAN
06/17/2024 11:55:55,35.569,NAN
06/17/2024 11:56:55,35.637,NAN
06/17/2024 11:57:55,35.708,NAN
06/17/2024 11:58:55,35.777,NAN
06/17/2024 11:59:56,35.845,NAN
06/17/2024 12:00:56,35.914,NAN
06/17/2024 12:01:56,35.981,NAN
06/17/2024 12:02:56,36.047,NAN
06/17/2024 12:03:56,36.111,NAN
06/17/2024 12:04:56,36.175,NAN
06/17/2024 12:05:56,36.238,NAN
06/17/2024 12:06:56,36.302,NAN
06/17/2024 12:07:56,36.364,NAN
06/17/2024 12:08:56,36.429,NAN
06/17/2024 12:09:56,36.491,NAN
06/17/2024 12:10:56,36.556,NAN
06/17/2024 12:11:56,36.618,NAN
06/17/2024 12:12:56,36.683,NAN
06/17/2024 12:13:56,36.746,NAN
06/17/2024 12:14:56,36.809,NAN
06/17/2024 12:15:56,36.872,NAN
06/17/2024 12:16:56,36.933,NAN
06/17/2024 12:17:56,36.994,NAN
06/17/2024 12:18:56,37.056,NAN
06/17/2024 12:19:56,37.117,NAN
06/17/2024 12:20:56,37.179,NAN
06/17/2024 12:21:56,37.24,NAN
06/17/2024 12:22:56,37.3,NAN
06/17/2024 12:23:56,37.36,NAN
06/17/2024 12:24:56,37.42,NAN
06/17/2024 12:25:56,37.479,NAN
06/17/2024 12:26:56,37.537,NAN
06/17/2024 12:27:56,37.594,NAN
06/17/2024 12:28:56,37.651,NAN
06/17/2024 12:29:57,37.707,NAN
06/17/2024 12:30:57,37.763,NAN
06/17/2024 12:31:57,37.818,NAN
06/17/2024 12:32:57,37.873,NAN
06/17/2024 12:33:57,37.928,NAN
06/17/2024 12:34:57,37.982,NAN
06/17/2024 12:35:57,38.035,NAN
06/17/2024 12:36:57,38.089,NAN
06/17/2024 12:37:57,38.141,NAN
06/17/2024 12:38:57,38.191,NAN
06/17/2024 12:39:57,38.242,NAN
06/17/2024 12:40:57,38.289,NAN
06/17/2024 12:41:57,38.337,NAN
06/17/2024 12:42:57,38.384,NAN
06/17/2024 12:43:57,38.43,NAN
06/17/2024 12:44:57,38.477,NAN
06/17/2024 12:45:57,38.522,NAN
06/17/2024 12:46:57,38.567,NAN
06/17/2024 12:47:57,38.614,NAN
06/17/2024 12:48:57,38.66,NAN
06/17/2024 12:49:57,38.705,NAN
06/17/2024 12:50:57,38.753,NAN
06/17/2024 12:51:57,38.798,NAN
06/17/2024 12:52:57,38.844,NAN
06/17/2024 12:53:57,38.891,NAN
06/17/2024 12:54:57,38.937,NAN
06/17/2024 12:55:57,38.98,NAN
06/17/2024 12:56:57,39.026,NAN
06/17/2024 12:57:57,39.07,NAN
06/17/2024 12:58:57,39.114,NAN
06/17/2024 12:59:57,39.158,NAN
06/17/2024 13:00:58,39.2,NAN
06/17/2024 13:01:58,39.241,NAN
06/17/2024 13:02:58,39.283,NAN
06/17/2024 13:03:58,39.324,NAN
06/17/2024 13:04:58,39.364,NAN
06/17/2024 13:05:58,39.405,NAN
06/17/2024 13:06:58,39.446,NAN
06/17/2024 13:07:58,39.486,NAN
06/17/2024 13:08:58,39.527,NAN
06/17/2024 13:09:58,39.568,NAN
06/17/2024 13:10:58,39.609,NAN
06/17/2024 13:11:58,39.649,NAN
06/17/2024 13:12:58,39.69,NAN
06/17/2024 13:13:58,39.731,NAN
06/17/2024 13:14:58,39.77,NAN
06/17/2024 13:15:58,39.811,NAN
06/17/2024 13:16:58,39.85,NAN
06/17/2024 13:17:58,39.889,NAN
06/17/2024 13:18:58,39.927,NAN
06/17/2024 13:19:58,39.966,NAN
06/17/2024 13:20:58,40.003,NAN
06/17/2024 13:21:58,40.041,NAN
06/17/2024 13:22:58,40.078,NAN
06/17/2024 13:23:58,40.116,NAN
06/17/2024 13:24:58,40.152,NAN
06/17/2024 13:25:58,40.187,NAN
06/17/2024 13:26:58,40.225,NAN
06/17/2024 13:27:58,40.261,NAN
06/17/2024 13:28:58,40.295,NAN
06/17/2024 13:29:58,40.331,NAN
06/17/2024 13:30:59,40.365,NAN
06/17/2024 13:31:59,40.397,NAN
06/17/2024 13:32:59,40.431,NAN
06/17/2024 13:33:59,40.464,NAN
06/17/2024 13:34:59,40.496,NAN
06/17/2024 13:35:59,40.528,NAN
06/17/2024 13:36:59,40.561,NAN
06/17/2024 13:37:59,40.591,NAN
06/17/2024 13:38:59,40.622,NAN
06/17/2024 13:39:59,40.653,NAN
06/17/2024 13:40:59,40.683,NAN
06/17/2024 13:41:59,40.714,NAN
06/17/2024 13:42:59,40.745,NAN
06/17/2024 13:43:59,40.775,NAN
06/17/2024 13:44:59,40.806,NAN
06/17/2024 13:45:59,40.835,NAN
06/17/2024 13:46:59,40.866,NAN
06/17/2024 13:47:59,40.895,NAN
06/17/2024 13:48:59,40.925,NAN
06/17/2024 13:49:59,40.954,NAN
06/17/2024 13:50:59,40.983,NAN
06/17/2024 13:51:59,41.012,NAN
06/17/2024 13:52:59,41.041,NAN
06/17/2024 13:53:59,41.07,NAN
06/17/2024 13:54:59,41.098,NAN
06/17/2024 13:55:59,41.125,NAN
06/17/2024 13:56:59,41.152,NAN
06/17/2024 13:57:59,41.18,NAN
06/17/2024 13:58:59,41.205,NAN
06/17/2024 13:59:59,41.23,NAN
06/17/2024 14:00:59,41.256,NAN
06/17/2024 14:02:00,41.28,NAN
06/17/2024 14:03:00,41.303,NAN
06/17/2024 14:04:00,41.325,NAN
06/17/2024 14:05:00,41.347,NAN
06/17/2024 14:06:00,41.369,NAN
06/17/2024 14:07:00,41.391,NAN
06/17/2024 14:08:00,41.413,NAN
06/17/2024 14:09:00,41.435,NAN
06/17/2024 14:10:00,41.455,NAN
06/17/2024 14:11:00,41.475,NAN
06/17/2024 14:12:00,41.495,NAN
06/17/2024 14:13:00,41.513,NAN
06/17/2024 14:14:00,41.531,NAN
06/17/2024 14:15:00,41.55,NAN
06/17/2024 14:16:00,41.568,NAN
06/17/2024 14:17:00,41.586,NAN
06/17/2024 14:18:00,41.603,NAN
06/17/2024 14:19:00,41.621,NAN
06/17/2024 14:20:00,41.638,NAN
06/17/2024 14:21:00,41.654,NAN
06/17/2024 14:22:00,41.671,NAN
06/17/2024 14:23:00,41.687,NAN
06/17/2024 14:24:00,41.702,NAN
06/17/2024 14:25:00,41.718,NAN
06/17/2024 14:26:00,41.733,NAN
06/17/2024 14:27:00,41.748,NAN
06/17/2024 14:28:00,41.762,NAN
06/17/2024 14:29:00,41.777,NAN
06/17/2024 14:30:00,41.792,NAN
06/17/2024 14:31:00,41.806,NAN
06/17/2024 14:32:01,41.819,NAN
06/17/2024 14:33:01,41.832,NAN
06/17/2024 14:34:01,41.843,NAN
06/17/2024 14:35:01,41.856,NAN
06/17/2024 14:36:01,41.867,NAN
06/17/2024 14:37:01,41.878,NAN
06/17/2024 14:38:01,41.889,NAN
06/17/2024 14:39:01,41.9,NAN
06/17/2024 14:40:01,41.911,NAN
06/17/2024 14:41:01,41.921,NAN
06/17/2024 14:42:01,41.928,NAN
06/17/2024 14:43:01,41.937,NAN
06/17/2024 14:44:01,41.944,NAN
06/17/2024 14:45:01,41.952,NAN
06/17/2024 14:46:01,41.959,NAN
06/17/2024 14:47:01,41.967,NAN
06/17/2024 14:48:01,41.972,NAN
06/17/2024 14:49:01,41.979,NAN
06/17/2024 14:50:01,41.985,NAN
06/17/2024 14:51:01,41.992,NAN
06/17/2024 14:52:01,41.998,NAN
06/17/2024 14:53:01,42.005,NAN
06/17/2024 14:54:01,42.011,NAN
06/17/2024 14:55:01,42.016,NAN
06/17/2024 14:56:01,42.022,NAN
06/17/2024 14:57:01,42.027,NAN
06/17/2024 14:58:01,42.031,NAN
06/17/2024 14:59:01,42.035,NAN
06/17/2024 15:00:01,42.038,NAN
06/17/2024 15:01:01,42.042,NAN
06/17/2024 15:02:02,42.046,NAN
06/17/2024 15:03:02,42.048,NAN
06/17/2024 15:04:02,42.05,NAN
06/17/2024 15:05:02,42.05,NAN
06/17/2024 15:06:02,42.051,NAN
06/17/2024 15:07:02,42.053,NAN
06/17/2024 15:08:02,42.055,NAN
06/17/2024 15:09:02,42.055,NAN
06/17/2024 15:10:02,42.055,NAN
06/17/2024 15:11:02,42.057,NAN
06/17/2024 15:12:02,42.057,NAN
06/17/2024 15:13:02,42.057,NAN
06/17/2024 15:14:02,42.057,NAN
06/17/2024 15:15:02,42.057,NAN
06/17/2024 15:16:02,42.055,NAN
06/17/2024 15:17:02,42.055,NAN
06/17/2024 15:18:02,42.053,NAN
06/17/2024 15:19:02,42.053,NAN
06/17/2024 15:20:02,42.051,NAN
06/17/2024 15:21:02,42.05,NAN
06/17/2024 15:22:02,42.046,NAN
06/17/2024 15:23:02,42.044,NAN
06/17/2024 15:24:02,42.042,NAN
06/17/2024 15:25:02,42.038,NAN
06/17/2024 15:26:02,42.035,NAN
06/17/2024 15:27:02,42.031,NAN
06/17/2024 15:28:02,42.027,NAN
06/17/2024 15:29:02,42.022,NAN
06/17/2024 15:30:02,42.016,NAN
06/17/2024 15:31:02,42.013,NAN
06/17/2024 15:32:02,42.005,NAN
06/17/2024 15:33:03,42,NAN
06/17/2024 15:34:03,41.992,NAN
06/17/2024 15:35:03,41.985,NAN
06/17/2024 15:36:03,41.976,NAN
06/17/2024 15:37:03,41.968,NAN
06/17/2024 15:38:03,41.959,NAN
06/17/2024 15:39:03,41.948,NAN
06/17/2024 15:40:03,41.937,NAN
06/17/2024 15:41:03,41.926,NAN
06/17/2024 15:42:03,41.913,NAN
06/17/2024 15:43:03,41.9,NAN
06/17/2024 15:44:03,41.886,NAN
06/17/2024 15:45:03,41.871,NAN
06/17/2024 15:46:03,41.856,NAN
06/17/2024 15:47:03,41.84,NAN
06/17/2024 15:48:03,41.823,NAN
06/17/2024 15:49:03,41.805,NAN
06/17/2024 15:50:03,41.784,NAN
06/17/2024 15:51:03,41.762,NAN
06/17/2024 15:52:03,41.74,NAN
06/17/2024 15:53:03,41.717,NAN
06/17/2024 15:54:03,41.693,NAN
06/17/2024 15:55:03,41.667,NAN
06/17/2024 15:56:03,41.639,NAN
06/17/2024 15:57:03,41.61,NAN
06/17/2024 15:58:03,41.581,NAN
06/17/2024 15:59:03,41.55,NAN
06/17/2024 16:00:03,41.519,NAN
06/17/2024 16:01:03,41.486,NAN
06/17/2024 16:02:03,41.453,NAN
06/17/2024 16:03:04,41.418,NAN
06/17/2024 16:04:04,41.384,NAN
06/17/2024 16:05:04,41.347,NAN
06/17/2024 16:06:04,41.311,NAN
06/17/2024 16:07:04,41.272,NAN
06/17/2024 16:08:04,41.234,NAN
06/17/2024 16:09:04,41.194,NAN
06/17/2024 16:10:04,41.156,NAN
06/17/2024 16:11:04,41.116,NAN
06/17/2024 16:12:04,41.076,NAN
06/17/2024 16:13:04,41.034,NAN
06/17/2024 16:14:04,40.994,NAN
06/17/2024 16:15:04,40.953,NAN
06/17/2024 16:16:04,40.911,NAN
06/17/2024 16:17:04,40.869,NAN
06/17/2024 16:18:04,40.828,NAN
06/17/2024 16:19:04,40.786,NAN
06/17/2024 16:20:04,40.745,NAN
06/17/2024 16:21:04,40.701,NAN
06/17/2024 16:22:04,40.66,NAN
06/17/2024 16:23:04,40.617,NAN
06/17/2024 16:24:04,40.573,NAN
06/17/2024 16:25:04,40.532,NAN
06/17/2024 16:26:04,40.489,NAN
06/17/2024 16:27:04,40.447,NAN
06/17/2024 16:28:04,40.406,NAN
06/17/2024 16:29:04,40.365,NAN
06/17/2024 16:30:04,40.322,NAN
06/17/2024 16:31:04,40.281,NAN
06/17/2024 16:32:04,40.239,NAN
06/17/2024 16:33:05,40.196,NAN
06/17/2024 16:34:05,40.153,NAN
06/17/2024 16:35:05,40.111,NAN
06/17/2024 16:36:05,40.068,NAN
06/17/2024 16:37:05,40.023,NAN
06/17/2024 16:38:05,39.978,NAN
06/17/2024 16:39:05,39.934,NAN
06/17/2024 16:40:05,39.888,NAN
06/17/2024 16:41:05,39.843,NAN
06/17/2024 16:42:05,39.795,NAN
06/17/2024 16:43:05,39.749,NAN
06/17/2024 16:44:05,39.701,NAN
06/17/2024 16:45:05,39.651,NAN
06/17/2024 16:46:05,39.603,NAN
06/17/2024 16:47:05,39.554,NAN
06/17/2024 16:48:05,39.504,NAN
06/17/2024 16:49:05,39.453,NAN
06/17/2024 16:50:05,39.401,NAN
06/17/2024 16:51:05,39.35,NAN
06/17/2024 16:52:05,39.299,NAN
06/17/2024 16:53:05,39.246,NAN
06/17/2024 16:54:05,39.192,NAN
06/17/2024 16:55:05,39.135,NAN
06/17/2024 16:56:05,39.079,NAN
06/17/2024 16:57:05,39.023,NAN
06/17/2024 16:58:05,38.965,NAN
06/17/2024 16:59:05,38.905,NAN
06/17/2024 17:00:05,38.847,NAN
06/17/2024 17:01:05,38.788,NAN
06/17/2024 17:02:05,38.728,NAN
06/17/2024 17:03:05,38.669,NAN
06/17/2024 17:04:06,38.609,NAN
06/17/2024 17:05:06,38.548,NAN
06/17/2024 17:06:06,38.489,NAN
06/17/2024 17:07:06,38.428,NAN
06/17/2024 17:08:06,38.367,NAN
06/17/2024 17:09:06,38.306,NAN
06/17/2024 17:10:06,38.245,NAN
06/17/2024 17:11:06,38.185,NAN
06/17/2024 17:12:06,38.124,NAN
06/17/2024 17:13:06,38.063,NAN
06/17/2024 17:14:06,38.003,NAN
06/17/2024 17:15:06,37.94,NAN
06/17/2024 17:16:06,37.88,NAN
06/17/2024 17:17:06,37.819,NAN
06/17/2024 17:18:06,37.759,NAN
06/17/2024 17:19:06,37.699,NAN
06/17/2024 17:20:06,37.638,NAN
06/17/2024 17:21:06,37.578,NAN
06/17/2024 17:22:06,37.518,NAN
06/17/2024 17:23:06,37.458,NAN
06/17/2024 17:24:06,37.4,NAN
06/17/2024 17:25:06,37.34,NAN
06/17/2024 17:26:06,37.28,NAN
06/17/2024 17:27:06,37.221,NAN
06/17/2024 17:28:06,37.163,NAN
06/17/2024 17:29:06,37.103,NAN
06/17/2024 17:30:06,37.045,NAN
06/17/2024 17:31:06,36.987,NAN
06/17/2024 17:32:06,36.929,NAN
06/17/2024 17:33:06,36.872,NAN
06/17/2024 17:34:07,36.814,NAN
06/17/2024 17:35:07,36.758,NAN
06/17/2024 17:36:07,36.7,NAN
06/17/2024 17:37:07,36.642,NAN
06/17/2024 17:38:07,36.586,NAN
06/17/2024 17:39:07,36.53,NAN
06/17/2024 17:40:07,36.474,NAN
06/17/2024 17:41:07,36.417,NAN
06/17/2024 17:42:07,36.361,NAN
06/17/2024 17:43:07,36.305,NAN
06/17/2024 17:44:07,36.251,NAN
06/17/2024 17:45:07,36.195,NAN
06/17/2024 17:46:07,36.14,NAN
06/17/2024 17:47:07,36.086,NAN
06/17/2024 17:48:07,36.03,NAN
06/17/2024 17:49:07,35.976,NAN
06/17/2024 17:50:07,35.923,NAN
06/17/2024 17:51:07,35.869,NAN
06/17/2024 17:52:07,35.815,NAN
06/17/2024 17:53:07,35.761,NAN
06/17/2024 17:54:07,35.708,NAN
06/17/2024 17:55:07,35.654,NAN
06/17/2024 17:56:07,35.602,NAN
06/17/2024 17:57:07,35.55,NAN
06/17/2024 17:58:07,35.497,NAN
06/17/2024 17:59:07,35.445,NAN
06/17/2024 18:00:07,35.393,NAN
06/17/2024 18:01:07,35.343,NAN
06/17/2024 18:02:07,35.292,NAN
06/17/2024 18:03:07,35.24,NAN
06/17/2024 18:04:08,35.19,NAN
06/17/2024 18:05:08,35.14,NAN
06/17/2024 18:06:08,35.09,NAN
06/17/2024 18:07:08,35.04,NAN
06/17/2024 18:08:08,34.991,NAN
06/17/2024 18:09:08,34.941,NAN
06/17/2024 18:10:08,34.893,NAN
06/17/2024 18:11:08,34.843,NAN
06/17/2024 18:12:08,34.795,NAN
06/17/2024 18:13:08,34.747,NAN
06/17/2024 18:14:08,34.699,NAN
06/17/2024 18:15:08,34.651,NAN
06/17/2024 18:16:08,34.603,NAN
06/17/2024 18:17:08,34.557,NAN
06/17/2024 18:18:08,34.509,NAN
06/17/2024 18:19:08,34.463,NAN
06/17/2024 18:20:08,34.417,NAN
06/17/2024 18:21:08,34.369,NAN
06/17/2024 18:22:08,34.323,NAN
06/17/2024 18:23:08,34.278,NAN
06/17/2024 18:24:08,34.232,NAN
06/17/2024 18:25:08,34.186,NAN
06/17/2024 18:26:08,34.142,NAN
06/17/2024 18:27:08,34.096,NAN
06/17/2024 18:28:08,34.052,NAN
06/17/2024 18:29:08,34.007,NAN
06/17/2024 18:30:08,33.963,NAN
06/17/2024 18:31:08,33.919,NAN
06/17/2024 18:32:08,33.876,NAN
06/17/2024 18:33:08,33.832,NAN
06/17/2024 18:34:08,33.789,NAN
06/17/2024 18:35:09,33.745,NAN
06/17/2024 18:36:09,33.703,NAN
06/17/2024 18:37:09,33.66,NAN
06/17/2024 18:38:09,33.618,NAN
06/17/2024 18:39:09,33.575,NAN
06/17/2024 18:40:09,33.535,NAN
06/17/2024 18:41:09,33.492,NAN
06/17/2024 18:42:09,33.45,NAN
06/17/2024 18:43:09,33.409,NAN
06/17/2024 18:44:09,33.368,NAN
06/17/2024 18:45:09,33.326,NAN
06/17/2024 18:46:09,33.286,NAN
06/17/2024 18:47:09,33.245,NAN
06/17/2024 18:48:09,33.204,NAN
06/17/2024 18:49:09,33.164,NAN
06/17/2024 18:50:09,33.125,NAN
06/17/2024 18:51:09,33.084,NAN
06/17/2024 18:52:09,33.044,NAN
06/17/2024 18:53:09,33.005,NAN
06/17/2024 18:54:09,32.966,NAN
06/17/2024 18:55:09,32.925,NAN
06/17/2024 18:56:09,32.886,NAN
06/17/2024 18:57:09,32.848,NAN
06/17/2024 18:58:09,32.809,NAN
06/17/2024 18:59:09,32.77,NAN
06/17/2024 19:00:09,32.733,NAN
06/17/2024 19:01:09,32.694,NAN
06/17/2024 19:02:09,32.655,NAN
06/17/2024 19:03:09,32.618,NAN
06/17/2024 19:04:09,32.581,NAN
06/17/2024 19:05:10,32.542,NAN
06/17/2024 19:06:10,32.505,NAN
06/17/2024 19:07:10,32.468,NAN
06/17/2024 19:08:10,32.431,NAN
06/17/2024 19:09:10,32.393,NAN
06/17/2024 19:10:10,32.356,NAN
06/17/2024 19:11:10,32.319,NAN
06/17/2024 19:12:10,32.283,NAN
06/17/2024 19:13:10,32.246,NAN
06/17/2024 19:14:10,32.209,NAN
06/17/2024 19:15:10,32.174,NAN
06/17/2024 19:16:10,32.137,NAN
06/17/2024 19:17:10,32.102,NAN
06/17/2024 19:18:10,32.065,NAN
06/17/2024 19:19:10,32.03,NAN
06/17/2024 19:20:10,31.994,NAN
06/17/2024 19:21:10,31.959,NAN
06/17/2024 19:22:10,31.924,NAN
06/17/2024 19:23:10,31.889,NAN
06/17/2024 19:24:10,31.855,NAN
06/17/2024 19:25:10,31.82,NAN
06/17/2024 19:26:10,31.786,NAN
06/17/2024 19:27:10,31.751,NAN
06/17/2024 19:28:10,31.717,NAN
06/17/2024 19:29:10,31.682,NAN
06/17/2024 19:30:10,31.649,NAN
06/17/2024 19:31:10,31.615,NAN
06/17/2024 19:32:10,31.582,NAN
06/17/2024 19:33:10,31.548,NAN
06/17/2024 19:34:10,31.515,NAN
06/17/2024 19:35:10,31.481,NAN
06/17/2024 19:36:11,31.448,NAN
06/17/2024 19:37:11,31.414,NAN
06/17/2024 19:38:11,31.382,NAN
06/17/2024 19:39:11,31.349,NAN
06/17/2024 19:40:11,31.316,NAN
06/17/2024 19:41:11,31.284,NAN
06/17/2024 19:42:11,31.25,NAN
06/17/2024 19:43:11,31.219,NAN
06/17/2024 19:44:11,31.187,NAN
06/17/2024 19:45:11,31.153,NAN
06/17/2024 19:46:11,31.122,NAN
06/17/2024 19:47:11,31.09,NAN
06/17/2024 19:48:11,31.057,NAN
06/17/2024 19:49:11,31.025,NAN
06/17/2024 19:50:11,30.993,NAN
06/17/2024 19:51:11,30.961,NAN
06/17/2024 19:52:11,30.93,NAN
06/17/2024 19:53:11,30.896,NAN
06/17/2024 19:54:11,30.865,NAN
06/17/2024 19:55:11,30.835,NAN
06/17/2024 19:56:11,30.803,NAN
06/17/2024 19:57:11,30.771,NAN
06/17/2024 19:58:11,30.74,NAN
06/17/2024 19:59:11,30.71,NAN
06/17/2024 20:00:11,30.678,NAN
06/17/2024 20:01:11,30.648,NAN
06/17/2024 20:02:11,30.616,NAN
06/17/2024 20:03:11,30.586,NAN
06/17/2024 20:04:11,30.556,NAN
06/17/2024 20:05:11,30.526,NAN
06/17/2024 20:06:12,30.496,NAN
06/17/2024 20:07:12,30.466,NAN
06/17/2024 20:08:12,30.436,NAN
06/17/2024 20:09:12,30.406,NAN
06/17/2024 20:10:12,30.378,NAN
06/17/2024 20:11:12,30.348,NAN
06/17/2024 20:12:12,30.32,NAN
06/17/2024 20:13:12,30.29,NAN
06/17/2024 20:14:12,30.262,NAN
06/17/2024 20:15:12,30.233,NAN
06/17/2024 20:16:12,30.205,NAN
06/17/2024 20:17:12,30.177,NAN
06/17/2024 20:18:12,30.148,NAN
06/17/2024 20:19:12,30.12,NAN
06/17/2024 20:20:12,30.092,NAN
06/17/2024 20:21:12,30.063,NAN
06/17/2024 20:22:12,30.035,NAN
06/17/2024 20:23:12,30.007,NAN
06/17/2024 20:24:12,29.98,NAN
06/17/2024 20:25:12,29.952,NAN
06/17/2024 20:26:12,29.923,NAN
06/17/2024 20:27:12,29.897,NAN
06/17/2024 20:28:12,29.869,NAN
06/17/2024 20:29:12,29.842,NAN
06/17/2024 20:30:12,29.814,NAN
06/17/2024 20:31:12,29.787,NAN
06/17/2024 20:32:12,29.76,NAN
06/17/2024 20:33:12,29.732,NAN
06/17/2024 20:34:12,29.706,NAN
06/17/2024 20:35:12,29.679,NAN
06/17/2024 20:36:13,29.651,NAN
06/17/2024 20:37:13,29.624,NAN
06/17/2024 20:38:13,29.598,NAN
06/17/2024 20:39:13,29.571,NAN
06/17/2024 20:40:13,29.544,NAN
06/17/2024 20:41:13,29.518,NAN
06/17/2024 20:42:13,29.491,NAN
06/17/2024 20:43:13,29.465,NAN
06/17/2024 20:44:13,29.438,NAN
06/17/2024 20:45:13,29.411,NAN
06/17/2024 20:46:13,29.385,NAN
06/17/2024 20:47:13,29.358,NAN
06/17/2024 20:48:13,29.333,NAN
06/17/2024 20:49:13,29.307,NAN
06/17/2024 20:50:13,29.28,NAN
06/17/2024 20:51:13,29.255,NAN
06/17/2024 20:52:13,29.229,NAN
06/17/2024 20:53:13,29.202,NAN
06/17/2024 20:54:13,29.177,NAN
06/17/2024 20:55:13,29.152,NAN
06/17/2024 20:56:13,29.126,NAN
06/17/2024 20:57:13,29.101,NAN
06/17/2024 20:58:13,29.074,NAN
06/17/2024 20:59:13,29.05,NAN
06/17/2024 21:00:13,29.025,NAN
06/17/2024 21:01:13,28.998,NAN
06/17/2024 21:02:13,28.973,NAN
06/17/2024 21:03:13,28.948,NAN
06/17/2024 21:04:13,28.923,NAN
06/17/2024 21:05:13,28.899,NAN
06/17/2024 21:06:13,28.872,NAN
06/17/2024 21:07:14,28.847,NAN
06/17/2024 21:08:14,28.822,NAN
06/17/2024 21:09:14,28.798,NAN
06/17/2024 21:10:14,28.773,NAN
06/17/2024 21:11:14,28.748,NAN
06/17/2024 21:12:14,28.723,NAN
06/17/2024 21:13:14,28.697,NAN
06/17/2024 21:14:14,28.672,NAN
06/17/2024 21:15:14,28.647,NAN
06/17/2024 21:16:14,28.622,NAN
06/17/2024 21:17:14,28.596,NAN
06/17/2024 21:18:14,28.571,NAN
06/17/2024 21:19:14,28.546,NAN
06/17/2024 21:20:14,28.521,NAN
06/17/2024 21:21:14,28.495,NAN
06/17/2024 21:22:14,28.47,NAN
06/17/2024 21:23:14,28.445,NAN
06/17/2024 21:24:14,28.42,NAN
06/17/2024 21:25:14,28.396,NAN
06/17/2024 21:26:14,28.371,NAN
06/17/2024 21:27:14,28.348,NAN
06/17/2024 21:28:14,28.323,NAN
06/17/2024 21:29:14,28.298,NAN
06/17/2024 21:30:14,28.273,NAN
06/17/2024 21:31:14,28.25,NAN
06/17/2024 21:32:14,28.225,NAN
06/17/2024 21:33:14,28.202,NAN
06/17/2024 21:34:14,28.179,NAN
06/17/2024 21:35:14,28.154,NAN
06/17/2024 21:36:14,28.131,NAN
06/17/2024 21:37:15,28.108,NAN
06/17/2024 21:38:15,28.085,NAN
06/17/2024 21:39:15,28.062,NAN
06/17/2024 21:40:15,28.037,NAN
06/17/2024 21:41:15,28.014,NAN
06/17/2024 21:42:15,27.991,NAN
06/17/2024 21:43:15,27.967,NAN
06/17/2024 21:44:15,27.946,NAN
06/17/2024 21:45:15,27.923,NAN
06/17/2024 21:46:15,27.899,NAN
06/17/2024 21:47:15,27.876,NAN
06/17/2024 21:48:15,27.853,NAN
06/17/2024 21:49:15,27.832,NAN
06/17/2024 21:50:15,27.809,NAN
06/17/2024 21:51:15,27.785,NAN
06/17/2024 21:52:15,27.764,NAN
06/17/2024 21:53:15,27.741,NAN
06/17/2024 21:54:15,27.719,NAN
06/17/2024 21:55:15,27.696,NAN
06/17/2024 21:56:15,27.674,NAN
06/17/2024 21:57:15,27.651,NAN
06/17/2024 21:58:15,27.63,NAN
06/17/2024 21:59:15,27.608,NAN
06/17/2024 22:00:15,27.587,NAN
06/17/2024 22:01:15,27.564,NAN
06/17/2024 22:02:15,27.542,NAN
06/17/2024 22:03:15,27.521,NAN
06/17/2024 22:04:15,27.499,NAN
06/17/2024 22:05:15,27.477,NAN
06/17/2024 22:06:15,27.456,NAN
06/17/2024 22:07:16,27.434,NAN
06/17/2024 22:08:16,27.414,NAN
06/17/2024 22:09:16,27.393,NAN
06/17/2024 22:10:16,27.371,NAN
06/17/2024 22:11:16,27.35,NAN
06/17/2024 22:12:16,27.33,NAN
06/17/2024 22:13:16,27.308,NAN
06/17/2024 22:14:16,27.288,NAN
06/17/2024 22:15:16,27.267,NAN
06/17/2024 22:16:16,27.247,NAN
06/17/2024 22:17:16,27.225,NAN
06/17/2024 22:18:16,27.206,NAN
06/17/2024 22:19:16,27.186,NAN
06/17/2024 22:20:16,27.164,NAN
06/17/2024 22:21:16,27.144,NAN
06/17/2024 22:22:16,27.124,NAN
06/17/2024 22:23:16,27.103,NAN
06/17/2024 22:24:16,27.083,NAN
06/17/2024 22:25:16,27.063,NAN
06/17/2024 22:26:16,27.043,NAN
06/17/2024 22:27:16,27.023,NAN
06/17/2024 22:28:16,27.002,NAN
06/17/2024 22:29:16,26.982,NAN
06/17/2024 22:30:16,26.962,NAN
06/17/2024 22:31:16,26.942,NAN
06/17/2024 22:32:16,26.922,NAN
06/17/2024 22:33:16,26.902,NAN
06/17/2024 22:34:16,26.882,NAN
06/17/2024 22:35:16,26.864,NAN
06/17/2024 22:36:16,26.844,NAN
06/17/2024 22:37:16,26.824,NAN
06/17/2024 22:38:17,26.804,NAN
06/17/2024 22:39:17,26.784,NAN
06/17/2024 22:40:17,26.764,NAN
06/17/2024 22:41:17,26.746,NAN
06/17/2024 22:42:17,26.726,NAN
06/17/2024 22:43:17,26.706,NAN
06/17/2024 22:44:17,26.688,NAN
06/17/2024 22:45:17,26.668,NAN
06/17/2024 22:46:17,26.648,NAN
06/17/2024 22:47:17,26.63,NAN
06/17/2024 22:48:17,26.61,NAN
06/17/2024 22:49:17,26.591,NAN
06/17/2024 22:50:17,26.572,NAN
06/17/2024 22:51:17,26.553,NAN
06/17/2024 22:52:17,26.535,NAN
06/17/2024 22:53:17,26.515,NAN
06/17/2024 22:54:17,26.497,NAN
06/17/2024 22:55:17,26.478,NAN
06/17/2024 22:56:17,26.459,NAN
06/17/2024 22:57:17,26.44,NAN
06/17/2024 22:58:17,26.422,NAN
06/17/2024 22:59:17,26.404,NAN
06/17/2024 23:00:17,26.384,NAN
06/17/2024 23:01:17,26.365,NAN
06/17/2024 23:02:17,26.347,NAN
06/17/2024 23:03:17,26.329,NAN
06/17/2024 23:04:17,26.311,NAN
06/17/2024 23:05:17,26.291,NAN
06/17/2024 23:06:17,26.272,NAN
06/17/2024 23:07:17,26.254,NAN
06/17/2024 23:08:18,26.236,NAN
06/17/2024 23:09:18,26.218,NAN
06/17/2024 23:10:18,26.199,NAN
06/17/2024 23:11:18,26.181,NAN
06/17/2024 23:12:18,26.163,NAN
06/17/2024 23:13:18,26.144,NAN
06/17/2024 23:14:18,26.126,NAN
06/17/2024 23:15:18,26.108,NAN
06/17/2024 23:16:18,26.09,NAN
06/17/2024 23:17:18,26.071,NAN
06/17/2024 23:18:18,26.053,NAN
06/17/2024 23:19:18,26.036,NAN
06/17/2024 23:20:18,26.018,NAN
06/17/2024 23:21:18,26,NAN
06/17/2024 23:22:18,25.981,NAN
06/17/2024 23:23:18,25.963,NAN
06/17/2024 23:24:18,25.945,NAN
06/17/2024 23:25:18,25.928,NAN
06/17/2024 23:26:18,25.91,NAN
06/17/2024 23:27:18,25.892,NAN
06/17/2024 23:28:18,25.875,NAN
06/17/2024 23:29:18,25.857,NAN
06/17/2024 23:30:18,25.838,NAN
06/17/2024 23:31:18,25.82,NAN
06/17/2024 23:32:18,25.803,NAN
06/17/2024 23:33:18,25.785,NAN
06/17/2024 23:34:18,25.768,NAN
06/17/2024 23:35:18,25.75,NAN
06/17/2024 23:36:18,25.732,NAN
06/17/2024 23:37:18,25.715,NAN
06/17/2024 23:38:19,25.699,NAN
06/17/2024 23:39:19,25.68,NAN
06/17/2024 23:40:19,25.664,NAN
06/17/2024 23:41:19,25.645,NAN
06/17/2024 23:42:19,25.629,NAN
06/17/2024 23:43:19,25.612,NAN
06/17/2024 23:44:19,25.594,NAN
06/17/2024 23:45:19,25.577,NAN
06/17/2024 23:46:19,25.56,NAN
06/17/2024 23:47:19,25.544,NAN
06/17/2024 23:48:19,25.525,NAN
06/17/2024 23:49:19,25.509,NAN
06/17/2024 23:50:19,25.492,NAN
06/17/2024 23:51:19,25.475,NAN
06/17/2024 23:52:19,25.459,NAN
06/17/2024 23:53:19,25.442,NAN
06/17/2024 23:54:19,25.425,NAN
06/17/2024 23:55:19,25.409,NAN
06/17/2024 23:56:19,25.39,NAN
06/17/2024 23:57:19,25.375,NAN
06/17/2024 23:58:19,25.359,NAN
06/17/2024 23:59:19,25.342,NAN
06/18/2024 00:00:19,25.325,NAN
06/18/2024 00:01:19,25.308,NAN
06/18/2024 00:02:19,25.292,NAN
06/18/2024 00:03:19,25.275,NAN
06/18/2024 00:04:19,25.26,NAN
06/18/2024 00:05:19,25.243,NAN
06/18/2024 00:06:19,25.227,NAN
06/18/2024 00:07:19,25.212,NAN
06/18/2024 00:08:19,25.195,NAN
06/18/2024 00:09:20,25.178,NAN
06/18/2024 00:10:20,25.163,NAN
06/18/2024 00:11:20,25.146,NAN
06/18/2024 00:12:20,25.131,NAN
06/18/2024 00:13:20,25.115,NAN
06/18/2024 00:14:20,25.099,NAN
06/18/2024 00:15:20,25.083,NAN
06/18/2024 00:16:20,25.068,NAN
06/18/2024 00:17:20,25.051,NAN
06/18/2024 00:18:20,25.034,NAN
06/18/2024 00:19:20,25.019,NAN
06/18/2024 00:20:20,25.003,NAN
06/18/2024 00:21:20,24.987,NAN
06/18/2024 00:22:20,24.971,NAN
06/18/2024 00:23:20,24.956,NAN
06/18/2024 00:24:20,24.941,NAN
06/18/2024 00:25:20,24.924,NAN
06/18/2024 00:26:20,24.909,NAN
06/18/2024 00:27:20,24.894,NAN
06/18/2024 00:28:20,24.877,NAN
06/18/2024 00:29:20,24.862,NAN
06/18/2024 00:30:20,24.847,NAN
06/18/2024 00:31:20,24.83,NAN
06/18/2024 00:32:20,24.815,NAN
06/18/2024 00:33:20,24.8,NAN
06/18/2024 00:34:20,24.785,NAN
06/18/2024 00:35:20,24.768,NAN
06/18/2024 00:36:20,24.753,NAN
06/18/2024 00:37:20,24.738,NAN
06/18/2024 00:38:20,24.723,NAN
06/18/2024 00:39:21,24.708,NAN
06/18/2024 00:40:21,24.693,NAN
06/18/2024 00:41:21,24.676,NAN
06/18/2024 00:42:21,24.661,NAN
06/18/2024 00:43:21,24.646,NAN
06/18/2024 00:44:21,24.631,NAN
06/18/2024 00:45:21,24.616,NAN
06/18/2024 00:46:21,24.6,NAN
06/18/2024 00:47:21,24.587,NAN
06/18/2024 00:48:21,24.572,NAN
06/18/2024 00:49:21,24.557,NAN
06/18/2024 00:50:21,24.542,NAN
06/18/2024 00:51:21,24.526,NAN
06/18/2024 00:52:21,24.513,NAN
06/18/2024 00:53:21,24.498,NAN
06/18/2024 00:54:21,24.483,NAN
06/18/2024 00:55:21,24.468,NAN
06/18/2024 00:56:21,24.454,NAN
06/18/2024 00:57:21,24.439,NAN
06/18/2024 00:58:21,24.425,NAN
06/18/2024 00:59:21,24.41,NAN
06/18/2024 01:00:21,24.395,NAN
06/18/2024 01:01:21,24.382,NAN
06/18/2024 01:02:21,24.366,NAN
06/18/2024 01:03:21,24.353,NAN
06/18/2024 01:04:21,24.338,NAN
06/18/2024 01:05:21,24.324,NAN
06/18/2024 01:06:21,24.311,NAN
06/18/2024 01:07:21,24.296,NAN
06/18/2024 01:08:21,24.282,NAN
06/18/2024 01:09:22,24.267,NAN
06/18/2024 01:10:22,24.253,NAN
06/18/2024 01:11:22,24.24,NAN
06/18/2024 01:12:22,24.226,NAN
06/18/2024 01:13:22,24.211,NAN
06/18/2024 01:14:22,24.198,NAN
06/18/2024 01:15:22,24.184,NAN
06/18/2024 01:16:22,24.171,NAN
06/18/2024 01:17:22,24.157,NAN
06/18/2024 01:18:22,24.142,NAN
06/18/2024 01:19:22,24.128,NAN
06/18/2024 01:20:22,24.115,NAN
06/18/2024 01:21:22,24.101,NAN
06/18/2024 01:22:22,24.088,NAN
06/18/2024 01:23:22,24.074,NAN
06/18/2024 01:24:22,24.061,NAN
06/18/2024 01:25:22,24.047,NAN
06/18/2024 01:26:22,24.033,NAN
06/18/2024 01:27:22,24.02,NAN
06/18/2024 01:28:22,24.006,NAN
06/18/2024 01:29:22,23.993,NAN
06/18/2024 01:30:22,23.979,NAN
06/18/2024 01:31:22,23.966,NAN
06/18/2024 01:32:22,23.954,NAN
06/18/2024 01:33:22,23.94,NAN
06/18/2024 01:34:22,23.927,NAN
06/18/2024 01:35:22,23.913,NAN
06/18/2024 01:36:22,23.899,NAN
06/18/2024 01:37:22,23.886,NAN
06/18/2024 01:38:22,23.874,NAN
06/18/2024 01:39:22,23.86,NAN
06/18/2024 01:40:23,23.847,NAN
06/18/2024 01:41:23,23.835,NAN
06/18/2024 01:42:23,23.821,NAN
06/18/2024 01:43:23,23.809,NAN
06/18/2024 01:44:23,23.796,NAN
06/18/2024 01:45:23,23.782,NAN
06/18/2024 01:46:23,23.77,NAN
06/18/2024 01:47:23,23.757,NAN
06/18/2024 01:48:23,23.744,NAN
06/18/2024 01:49:23,23.731,NAN
06/18/2024 01:50:23,23.719,NAN
06/18/2024 01:51:23,23.705,NAN
06/18/2024 01:52:23,23.693,NAN
06/18/2024 01:53:23,23.681,NAN
06/18/2024 01:54:23,23.668,NAN
06/18/2024 01:55:23,23.656,NAN
06/18/2024 01:56:23,23.642,NAN
06/18/2024 01:57:23,23.629,NAN
06/18/2024 01:58:23,23.617,NAN
06/18/2024 01:59:23,23.603,NAN
06/18/2024 02:00:23,23.591,NAN
06/18/2024 02:01:23,23.578,NAN
06/18/2024 02:02:23,23.566,NAN
06/18/2024 02:03:23,23.554,NAN
06/18/2024 02:04:23,23.54,NAN
06/18/2024 02:05:23,23.528,NAN
06/18/2024 02:06:23,23.515,NAN
06/18/2024 02:07:23,23.502,NAN
06/18/2024 02:08:23,23.489,NAN
06/18/2024 02:09:23,23.477,NAN
06/18/2024 02:10:24,23.465,NAN
06/18/2024 02:11:24,23.451,NAN
06/18/2024 02:12:24,23.439,NAN
06/18/2024 02:13:24,23.427,NAN
06/18/2024 02:14:24,23.415,NAN
06/18/2024 02:15:24,23.403,NAN
06/18/2024 02:16:24,23.391,NAN
06/18/2024 02:17:24,23.379,NAN
06/18/2024 02:18:24,23.367,NAN
06/18/2024 02:19:24,23.357,NAN
06/18/2024 02:20:24,23.345,NAN
06/18/2024 02:21:24,23.333,NAN
06/18/2024 02:22:24,23.322,NAN
06/18/2024 02:23:24,23.312,NAN
06/18/2024 02:24:24,23.3,NAN
06/18/2024 02:25:24,23.289,NAN
06/18/2024 02:26:24,23.279,NAN
06/18/2024 02:27:24,23.268,NAN
06/18/2024 02:28:24,23.258,NAN
06/18/2024 02:29:24,23.247,NAN
06/18/2024 02:30:24,23.24,NAN
06/18/2024 02:31:24,23.231,NAN
06/18/2024 02:32:24,23.223,NAN
06/18/2024 02:33:24,23.216,NAN
06/18/2024 02:34:24,23.208,NAN
06/18/2024 02:35:24,23.201,NAN
06/18/2024 02:36:24,23.195,NAN
06/18/2024 02:37:24,23.187,NAN
06/18/2024 02:38:24,23.18,NAN
06/18/2024 02:39:24,23.174,NAN
06/18/2024 02:40:24,23.166,NAN
06/18/2024 02:41:25,23.159,NAN
06/18/2024 02:42:25,23.153,NAN
06/18/2024 02:43:25,23.145,NAN
06/18/2024 02:44:25,23.138,NAN
06/18/2024 02:45:25,23.132,NAN
06/18/2024 02:46:25,23.124,NAN
06/18/2024 02:47:25,23.117,NAN
06/18/2024 02:48:25,23.111,NAN
06/18/2024 02:49:25,23.103,NAN
06/18/2024 02:50:25,23.096,NAN
06/18/2024 02:51:25,23.088,NAN
06/18/2024 02:52:25,23.082,NAN
06/18/2024 02:53:25,23.075,NAN
06/18/2024 02:54:25,23.067,NAN
06/18/2024 02:55:25,23.061,NAN
06/18/2024 02:56:25,23.054,NAN
06/18/2024 02:57:25,23.046,NAN
06/18/2024 02:58:25,23.04,NAN
06/18/2024 02:59:25,23.033,NAN
06/18/2024 03:00:25,23.027,NAN
06/18/2024 03:01:25,23.019,NAN
06/18/2024 03:02:25,23.012,NAN
06/18/2024 03:03:25,23.006,NAN
06/18/2024 03:04:25,23,NAN
06/18/2024 03:05:25,22.992,NAN
06/18/2024 03:06:25,22.986,NAN
06/18/2024 03:07:25,22.98,NAN
06/18/2024 03:08:25,22.973,NAN
06/18/2024 03:09:25,22.967,NAN
06/18/2024 03:10:25,22.961,NAN
06/18/2024 03:11:26,22.955,NAN
06/18/2024 03:12:26,22.949,NAN
06/18/2024 03:13:26,22.943,NAN
06/18/2024 03:14:26,22.937,NAN
06/18/2024 03:15:26,22.931,NAN
06/18/2024 03:16:26,22.925,NAN
06/18/2024 03:17:26,22.919,NAN
06/18/2024 03:18:26,22.914,NAN
06/18/2024 03:19:26,22.908,NAN
06/18/2024 03:20:26,22.902,NAN
06/18/2024 03:21:26,22.898,NAN
06/18/2024 03:22:26,22.892,NAN
06/18/2024 03:23:26,22.887,NAN
06/18/2024 03:24:26,22.881,NAN
06/18/2024 03:25:26,22.877,NAN
06/18/2024 03:26:26,22.871,NAN
06/18/2024 03:27:26,22.866,NAN
06/18/2024 03:28:26,22.862,NAN
06/18/2024 03:29:26,22.857,NAN
06/18/2024 03:30:26,22.851,NAN
06/18/2024 03:31:26,22.847,NAN
06/18/2024 03:32:26,22.842,NAN
06/18/2024 03:33:26,22.838,NAN
06/18/2024 03:34:26,22.833,NAN
06/18/2024 03:35:26,22.829,NAN
06/18/2024 03:36:26,22.826,NAN
06/18/2024 03:37:26,22.821,NAN
06/18/2024 03:38:26,22.817,NAN
06/18/2024 03:39:26,22.812,NAN
06/18/2024 03:40:26,22.809,NAN
06/18/2024 03:41:27,22.805,NAN
06/18/2024 03:42:27,22.8,NAN
06/18/2024 03:43:27,22.797,NAN
06/18/2024 03:44:27,22.794,NAN
06/18/2024 03:45:27,22.79,NAN
06/18/2024 03:46:27,22.787,NAN
06/18/2024 03:47:27,22.784,NAN
06/18/2024 03:48:27,22.781,NAN
06/18/2024 03:49:27,22.776,NAN
06/18/2024 03:50:27,22.773,NAN
06/18/2024 03:51:27,22.77,NAN
06/18/2024 03:52:27,22.769,NAN
06/18/2024 03:53:27,22.766,NAN
06/18/2024 03:54:27,22.763,NAN
06/18/2024 03:55:27,22.76,NAN
06/18/2024 03:56:27,22.757,NAN
06/18/2024 03:57:27,22.755,NAN
06/18/2024 03:58:27,22.752,NAN
06/18/2024 03:59:27,22.751,NAN
06/18/2024 04:00:27,22.748,NAN
06/18/2024 04:01:27,22.747,NAN
06/18/2024 04:02:27,22.745,NAN
06/18/2024 04:03:27,22.742,NAN
06/18/2024 04:04:27,22.741,NAN
06/18/2024 04:05:27,22.739,NAN
06/18/2024 04:06:27,22.738,NAN
06/18/2024 04:07:27,22.736,NAN
06/18/2024 04:08:27,22.735,NAN
06/18/2024 04:09:27,22.733,NAN
06/18/2024 04:10:27,22.733,NAN
06/18/2024 04:11:27,22.732,NAN
06/18/2024 04:12:28,22.73,NAN
06/18/2024 04:13:28,22.73,NAN
06/18/2024 04:14:28,22.729,NAN
06/18/2024 04:15:28,22.729,NAN
06/18/2024 04:16:28,22.729,NAN
06/18/2024 04:17:28,22.727,NAN
06/18/2024 04:18:28,22.727,NAN
06/18/2024 04:19:28,22.727,NAN
06/18/2024 04:20:28,22.727,NAN
06/18/2024 04:21:28,22.727,NAN
06/18/2024 04:22:28,22.727,NAN
06/18/2024 04:23:28,22.727,NAN
06/18/2024 04:24:28,22.727,NAN
06/18/2024 04:25:28,22.729,NAN
06/18/2024 04:26:28,22.729,NAN
06/18/2024 04:27:28,22.73,NAN
06/18/2024 04:28:28,22.73,NAN
06/18/2024 04:29:28,22.732,NAN
06/18/2024 04:30:28,22.732,NAN
06/18/2024 04:31:28,22.733,NAN
06/18/2024 04:32:28,22.735,NAN
06/18/2024 04:33:28,22.736,NAN
06/18/2024 04:34:28,22.738,NAN
06/18/2024 04:35:28,22.739,NAN
06/18/2024 04:36:28,22.741,NAN
06/18/2024 04:37:28,22.742,NAN
06/18/2024 04:38:28,22.744,NAN
06/18/2024 04:39:28,22.747,NAN
06/18/2024 04:40:28,22.748,NAN
06/18/2024 04:41:28,22.75,NAN
06/18/2024 04:42:29,22.752,NAN
06/18/2024 04:43:29,22.755,NAN
06/18/2024 04:44:29,22.757,NAN
06/18/2024 04:45:29,22.76,NAN
06/18/2024 04:46:29,22.763,NAN
06/18/2024 04:47:29,22.766,NAN
06/18/2024 04:48:29,22.769,NAN
06/18/2024 04:49:29,22.772,NAN
06/18/2024 04:50:29,22.775,NAN
06/18/2024 04:51:29,22.778,NAN
06/18/2024 04:52:29,22.781,NAN
06/18/2024 04:53:29,22.785,NAN
06/18/2024 04:54:29,22.788,NAN
06/18/2024 04:55:29,22.791,NAN
06/18/2024 04:56:29,22.796,NAN
06/18/2024 04:57:29,22.8,NAN
06/18/2024 04:58:29,22.803,NAN
06/18/2024 04:59:29,22.808,NAN
06/18/2024 05:00:29,22.812,NAN
06/18/2024 05:01:29,22.817,NAN
06/18/2024 05:02:29,22.821,NAN
06/18/2024 05:03:29,22.826,NAN
06/18/2024 05:04:29,22.832,NAN
06/18/2024 05:05:29,22.836,NAN
06/18/2024 05:06:29,22.841,NAN
06/18/2024 05:07:29,22.847,NAN
06/18/2024 05:08:29,22.851,NAN
06/18/2024 05:09:29,22.857,NAN
06/18/2024 05:10:29,22.863,NAN
06/18/2024 05:11:29,22.868,NAN
06/18/2024 05:12:30,22.874,NAN
06/18/2024 05:13:30,22.88,NAN
06/18/2024 05:14:30,22.886,NAN
06/18/2024 05:15:30,22.892,NAN
06/18/2024 05:16:30,22.898,NAN
06/18/2024 05:17:30,22.904,NAN
06/18/2024 05:18:30,22.91,NAN
06/18/2024 05:19:30,22.916,NAN
06/18/2024 05:20:30,22.923,NAN
06/18/2024 05:21:30,22.929,NAN
06/18/2024 05:22:30,22.937,NAN
06/18/2024 05:23:30,22.943,NAN
06/18/2024 05:24:30,22.95,NAN
06/18/2024 05:25:30,22.958,NAN
06/18/2024 05:26:30,22.965,NAN
06/18/2024 05:27:30,22.971,NAN
06/18/2024 05:28:30,22.98,NAN
06/18/2024 05:29:30,22.988,NAN
06/18/2024 05:30:30,22.995,NAN
06/18/2024 05:31:30,23.003,NAN
06/18/2024 05:32:30,23.012,NAN
06/18/2024 05:33:30,23.019,NAN
06/18/2024 05:34:30,23.028,NAN
06/18/2024 05:35:30,23.036,NAN
06/18/2024 05:36:30,23.045,NAN
06/18/2024 05:37:30,23.054,NAN
06/18/2024 05:38:30,23.061,NAN
06/18/2024 05:39:30,23.07,NAN
06/18/2024 05:40:30,23.079,NAN
06/18/2024 05:41:30,23.088,NAN
06/18/2024 05:42:30,23.097,NAN
06/18/2024 05:43:31,23.106,NAN
06/18/2024 05:44:31,23.115,NAN
06/18/2024 05:45:31,23.124,NAN
06/18/2024 05:46:31,23.133,NAN
06/18/2024 05:47:31,23.142,NAN
06/18/2024 05:48:31,23.151,NAN
06/18/2024 05:49:31,23.16,NAN
06/18/2024 05:50:31,23.171,NAN
06/18/2024 05:51:31,23.18,NAN
06/18/2024 05:52:31,23.189,NAN
06/18/2024 05:53:31,23.199,NAN
06/18/2024 05:54:31,23.21,NAN
06/18/2024 05:55:31,23.219,NAN
06/18/2024 05:56:31,23.229,NAN
06/18/2024 05:57:31,23.24,NAN
06/18/2024 05:58:31,23.249,NAN
06/18/2024 05:59:31,23.259,NAN
06/18/2024 06:00:31,23.27,NAN
06/18/2024 06:01:31,23.28,NAN
06/18/2024 06:02:31,23.291,NAN
06/18/2024 06:03:31,23.303,NAN
06/18/2024 06:04:31,23.313,NAN
06/18/2024 06:05:31,23.324,NAN
06/18/2024 06:06:31,23.334,NAN
06/18/2024 06:07:31,23.346,NAN
06/18/2024 06:08:31,23.357,NAN
06/18/2024 06:09:31,23.369,NAN
06/18/2024 06:10:31,23.379,NAN
06/18/2024 06:11:31,23.391,NAN
06/18/2024 06:12:31,23.402,NAN
06/18/2024 06:13:32,23.414,NAN
06/18/2024 06:14:32,23.426,NAN
06/18/2024 06:15:32,23.438,NAN
06/18/2024 06:16:32,23.45,NAN
06/18/2024 06:17:32,23.462,NAN
06/18/2024 06:18:32,23.474,NAN
06/18/2024 06:19:32,23.486,NAN
06/18/2024 06:20:32,23.498,NAN
06/18/2024 06:21:32,23.51,NAN
06/18/2024 06:22:32,23.524,NAN
06/18/2024 06:23:32,23.536,NAN
06/18/2024 06:24:32,23.549,NAN
06/18/2024 06:25:32,23.561,NAN
06/18/2024 06:26:32,23.575,NAN
06/18/2024 06:27:32,23.588,NAN
06/18/2024 06:28:32,23.6,NAN
06/18/2024 06:29:32,23.614,NAN
06/18/2024 06:30:32,23.627,NAN
06/18/2024 06:31:32,23.641,NAN
06/18/2024 06:32:32,23.654,NAN
06/18/2024 06:33:32,23.668,NAN
06/18/2024 06:34:32,23.681,NAN
06/18/2024 06:35:32,23.696,NAN
06/18/2024 06:36:32,23.71,NAN
06/18/2024 06:37:32,23.723,NAN
06/18/2024 06:38:32,23.738,NAN
06/18/2024 06:39:32,23.754,NAN
06/18/2024 06:40:32,23.767,NAN
06/18/2024 06:41:32,23.784,NAN
06/18/2024 06:42:32,23.799,NAN
06/18/2024 06:43:33,23.814,NAN
06/18/2024 06:44:33,23.83,NAN
06/18/2024 06:45:33,23.848,NAN
06/18/2024 06:46:33,23.865,NAN
06/18/2024 06:47:33,23.884,NAN
06/18/2024 06:48:33,23.904,NAN
06/18/2024 06:49:33,23.924,NAN
06/18/2024 06:50:33,23.945,NAN
06/18/2024 06:51:33,23.967,NAN
06/18/2024 06:52:33,23.99,NAN
06/18/2024 06:53:33,24.014,NAN
06/18/2024 06:54:33,24.039,NAN
06/18/2024 06:55:33,24.065,NAN
06/18/2024 06:56:33,24.092,NAN
06/18/2024 06:57:33,24.119,NAN
06/18/2024 06:58:33,24.148,NAN
06/18/2024 06:59:33,24.177,NAN
06/18/2024 07:00:33,24.207,NAN
06/18/2024 07:01:33,24.237,NAN
06/18/2024 07:02:33,24.268,NAN
06/18/2024 07:03:33,24.299,NAN
06/18/2024 07:04:33,24.332,NAN
06/18/2024 07:05:33,24.363,NAN
06/18/2024 07:06:33,24.397,NAN
06/18/2024 07:07:33,24.43,NAN
06/18/2024 07:08:33,24.463,NAN
06/18/2024 07:09:33,24.496,NAN
06/18/2024 07:10:33,24.531,NAN
06/18/2024 07:11:33,24.566,NAN
06/18/2024 07:12:33,24.6,NAN
06/18/2024 07:13:33,24.635,NAN
06/18/2024 07:14:34,24.67,NAN
06/18/2024 07:15:34,24.705,NAN
06/18/2024 07:16:34,24.739,NAN
06/18/2024 07:17:34,24.776,NAN
06/18/2024 07:18:34,24.81,NAN
06/18/2024 07:19:34,24.847,NAN
06/18/2024 07:20:34,24.883,NAN
06/18/2024 07:21:34,24.919,NAN
06/18/2024 07:22:34,24.956,NAN
06/18/2024 07:23:34,24.992,NAN
06/18/2024 07:24:34,25.028,NAN
06/18/2024 07:25:34,25.066,NAN
06/18/2024 07:26:34,25.102,NAN
06/18/2024 07:27:34,25.139,NAN
06/18/2024 07:28:34,25.175,NAN
06/18/2024 07:29:34,25.213,NAN
06/18/2024 07:30:34,25.249,NAN
06/18/2024 07:31:34,25.287,NAN
06/18/2024 07:32:34,25.325,NAN
06/18/2024 07:33:34,25.362,NAN
06/18/2024 07:34:34,25.399,NAN
06/18/2024 07:35:34,25.437,NAN
06/18/2024 07:36:34,25.474,NAN
06/18/2024 07:37:34,25.512,NAN
06/18/2024 07:38:34,25.548,NAN
06/18/2024 07:39:34,25.586,NAN
06/18/2024 07:40:34,25.623,NAN
06/18/2024 07:41:34,25.661,NAN
06/18/2024 07:42:34,25.697,NAN
06/18/2024 07:43:34,25.733,NAN
06/18/2024 07:44:35,25.771,NAN
06/18/2024 07:45:35,25.808,NAN
06/18/2024 07:46:35,25.844,NAN
06/18/2024 07:47:35,25.881,NAN
06/18/2024 07:48:35,25.917,NAN
06/18/2024 07:49:35,25.954,NAN
06/18/2024 07:50:35,25.991,NAN
06/18/2024 07:51:35,26.026,NAN
06/18/2024 07:52:35,26.062,NAN
06/18/2024 07:53:35,26.099,NAN
06/18/2024 07:54:35,26.134,NAN
06/18/2024 07:55:35,26.169,NAN
06/18/2024 07:56:35,26.204,NAN
06/18/2024 07:57:35,26.239,NAN
06/18/2024 07:58:35,26.274,NAN
06/18/2024 07:59:35,26.309,NAN
06/18/2024 08:00:35,26.343,NAN
06/18/2024 08:01:35,26.376,NAN
06/18/2024 08:02:35,26.41,NAN
06/18/2024 08:03:35,26.445,NAN
06/18/2024 08:04:35,26.478,NAN
06/18/2024 08:05:35,26.51,NAN
06/18/2024 08:06:35,26.544,NAN
06/18/2024 08:07:35,26.578,NAN
06/18/2024 08:08:35,26.61,NAN
06/18/2024 08:09:35,26.643,NAN
06/18/2024 08:10:35,26.676,NAN
06/18/2024 08:11:35,26.708,NAN
06/18/2024 08:12:35,26.741,NAN
06/18/2024 08:13:35,26.773,NAN
06/18/2024 08:14:35,26.806,NAN
06/18/2024 08:15:36,26.838,NAN
06/18/2024 08:16:36,26.87,NAN
06/18/2024 08:17:36,26.902,NAN
06/18/2024 08:18:36,26.934,NAN
06/18/2024 08:19:36,26.965,NAN
06/18/2024 08:20:36,26.997,NAN
06/18/2024 08:21:36,27.028,NAN
06/18/2024 08:22:36,27.06,NAN
06/18/2024 08:23:36,27.09,NAN
06/18/2024 08:24:36,27.121,NAN
06/18/2024 08:25:36,27.152,NAN
06/18/2024 08:26:36,27.184,NAN
06/18/2024 08:27:36,27.215,NAN
06/18/2024 08:28:36,27.244,NAN
06/18/2024 08:29:36,27.275,NAN
06/18/2024 08:30:36,27.304,NAN
06/18/2024 08:31:36,27.335,NAN
06/18/2024 08:32:36,27.364,NAN
06/18/2024 08:33:36,27.391,NAN
06/18/2024 08:34:36,27.421,NAN
06/18/2024 08:35:36,27.448,NAN
06/18/2024 08:36:36,27.476,NAN
06/18/2024 08:37:36,27.502,NAN
06/18/2024 08:38:36,27.53,NAN
06/18/2024 08:39:36,27.556,NAN
06/18/2024 08:40:36,27.582,NAN
06/18/2024 08:41:36,27.608,NAN
06/18/2024 08:42:36,27.633,NAN
06/18/2024 08:43:36,27.658,NAN
06/18/2024 08:44:36,27.682,NAN
06/18/2024 08:45:37,27.707,NAN
06/18/2024 08:46:37,27.731,NAN
06/18/2024 08:47:37,27.756,NAN
06/18/2024 08:48:37,27.781,NAN
06/18/2024 08:49:37,27.804,NAN
06/18/2024 08:50:37,27.827,NAN
06/18/2024 08:51:37,27.85,NAN
06/18/2024 08:52:37,27.873,NAN
06/18/2024 08:53:37,27.896,NAN
06/18/2024 08:54:37,27.918,NAN
06/18/2024 08:55:37,27.941,NAN
06/18/2024 08:56:37,27.963,NAN
06/18/2024 08:57:37,27.986,NAN
06/18/2024 08:58:37,28.008,NAN
06/18/2024 08:59:37,28.029,NAN
06/18/2024 09:00:37,28.051,NAN
06/18/2024 09:01:37,28.072,NAN
06/18/2024 09:02:37,28.094,NAN
06/18/2024 09:03:37,28.116,NAN
06/18/2024 09:04:37,28.136,NAN
06/18/2024 09:05:37,28.157,NAN
06/18/2024 09:06:37,28.179,NAN
06/18/2024 09:07:37,28.199,NAN
06/18/2024 09:08:37,28.221,NAN
06/18/2024 09:09:37,28.242,NAN
06/18/2024 09:10:37,28.264,NAN
06/18/2024 09:11:37,28.286,NAN
06/18/2024 09:12:37,28.309,NAN
06/18/2024 09:13:37,28.331,NAN
06/18/2024 09:14:37,28.354,NAN
06/18/2024 09:15:38,28.376,NAN
06/18/2024 09:16:38,28.399,NAN
06/18/2024 09:17:38,28.422,NAN
06/18/2024 09:18:38,28.445,NAN
06/18/2024 09:19:38,28.469,NAN
06/18/2024 09:20:38,28.492,NAN
06/18/2024 09:21:38,28.515,NAN
06/18/2024 09:22:38,28.538,NAN
06/18/2024 09:23:38,28.562,NAN
06/18/2024 09:24:38,28.586,NAN
06/18/2024 09:25:38,28.61,NAN
06/18/2024 09:26:38,28.633,NAN
06/18/2024 09:27:38,28.658,NAN
06/18/2024 09:28:38,28.681,NAN
06/18/2024 09:29:38,28.704,NAN
06/18/2024 09:30:38,28.728,NAN
06/18/2024 09:31:38,28.752,NAN
06/18/2024 09:32:38,28.776,NAN
06/18/2024 09:33:38,28.799,NAN
06/18/2024 09:34:38,28.822,NAN
06/18/2024 09:35:38,28.846,NAN
06/18/2024 09:36:38,28.869,NAN
06/18/2024 09:37:38,28.892,NAN
06/18/2024 09:38:38,28.916,NAN
06/18/2024 09:39:38,28.937,NAN
06/18/2024 09:40:38,28.961,NAN
06/18/2024 09:41:38,28.984,NAN
06/18/2024 09:42:38,29.006,NAN
06/18/2024 09:43:38,29.029,NAN
06/18/2024 09:44:38,29.051,NAN
06/18/2024 09:45:38,29.074,NAN
06/18/2024 09:46:39,29.096,NAN
06/18/2024 09:47:39,29.12,NAN
06/18/2024 09:48:39,29.141,NAN
06/18/2024 09:49:39,29.165,NAN
06/18/2024 09:50:39,29.187,NAN
06/18/2024 09:51:39,29.209,NAN
06/18/2024 09:52:39,29.23,NAN
06/18/2024 09:53:39,29.254,NAN
06/18/2024 09:54:39,29.276,NAN
06/18/2024 09:55:39,29.299,NAN
06/18/2024 09:56:39,29.321,NAN
06/18/2024 09:57:39,29.344,NAN
06/18/2024 09:58:39,29.368,NAN
06/18/2024 09:59:39,29.391,NAN
06/18/2024 10:00:39,29.415,NAN
06/18/2024 10:01:39,29.438,NAN
06/18/2024 10:02:39,29.463,NAN
06/18/2024 10:03:39,29.488,NAN
06/18/2024 10:04:39,29.515,NAN
06/18/2024 10:05:39,29.54,NAN
06/18/2024 10:06:39,29.566,NAN
06/18/2024 10:07:39,29.593,NAN
06/18/2024 10:08:39,29.621,NAN
06/18/2024 10:09:39,29.648,NAN
06/18/2024 10:10:39,29.676,NAN
06/18/2024 10:11:39,29.704,NAN
06/18/2024 10:12:39,29.732,NAN
06/18/2024 10:13:39,29.76,NAN
06/18/2024 10:14:39,29.79,NAN
06/18/2024 10:15:39,29.82,NAN
06/18/2024 10:16:40,29.85,NAN
06/18/2024 10:17:40,29.881,NAN
06/18/2024 10:18:40,29.911,NAN
06/18/2024 10:19:40,29.942,NAN
06/18/2024 10:20:40,29.974,NAN
06/18/2024 10:21:40,30.007,NAN
06/18/2024 10:22:40,30.04,NAN
06/18/2024 10:23:40,30.073,NAN
06/18/2024 10:24:40,30.107,NAN
06/18/2024 10:25:40,30.142,NAN
06/18/2024 10:26:40,30.178,NAN
06/18/2024 10:27:40,30.214,NAN
06/18/2024 10:28:40,30.254,NAN
06/18/2024 10:29:40,30.293,NAN
06/18/2024 10:30:40,30.332,NAN
06/18/2024 10:31:40,30.373,NAN
06/18/2024 10:32:40,30.413,NAN
06/18/2024 10:33:40,30.455,NAN
06/18/2024 10:34:40,30.496,NAN
06/18/2024 10:35:40,30.539,NAN
06/18/2024 10:36:40,30.582,NAN
06/18/2024 10:37:40,30.624,NAN
06/18/2024 10:38:40,30.67,NAN
06/18/2024 10:39:40,30.716,NAN
06/18/2024 10:40:40,30.762,NAN
06/18/2024 10:41:40,30.811,NAN
06/18/2024 10:42:40,30.86,NAN
06/18/2024 10:43:40,30.911,NAN
06/18/2024 10:44:40,30.961,NAN
06/18/2024 10:45:40,31.012,NAN
06/18/2024 10:46:41,31.065,NAN
06/18/2024 10:47:41,31.117,NAN
06/18/2024 10:48:41,31.168,NAN
06/18/2024 10:49:41,31.22,NAN
06/18/2024 10:50:41,31.273,NAN
06/18/2024 10:51:41,31.327,NAN
06/18/2024 10:52:41,31.379,NAN
06/18/2024 10:53:41,31.432,NAN
06/18/2024 10:54:41,31.484,NAN
06/18/2024 10:55:41,31.539,NAN
06/18/2024 10:56:41,31.593,NAN
06/18/2024 10:57:41,31.647,NAN
06/18/2024 10:58:41,31.701,NAN
06/18/2024 10:59:41,31.756,NAN
06/18/2024 11:00:41,31.81,NAN
06/18/2024 11:01:41,31.865,NAN
06/18/2024 11:02:41,31.919,NAN
06/18/2024 11:03:41,31.975,NAN
06/18/2024 11:04:41,32.031,NAN
06/18/2024 11:05:41,32.089,NAN
06/18/2024 11:06:41,32.148,NAN
06/18/2024 11:07:41,32.208,NAN
06/18/2024 11:08:41,32.267,NAN
06/18/2024 11:09:41,32.328,NAN
06/18/2024 11:10:41,32.391,NAN
06/18/2024 11:11:41,32.454,NAN
06/18/2024 11:12:41,32.518,NAN
06/18/2024 11:13:41,32.583,NAN
06/18/2024 11:14:41,32.649,NAN
06/18/2024 11:15:41,32.713,NAN
06/18/2024 11:16:41,32.78,NAN
06/18/2024 11:17:42,32.846,NAN
06/18/2024 11:18:42,32.914,NAN
06/18/2024 11:19:42,32.982,NAN
06/18/2024 11:20:42,33.052,NAN
06/18/2024 11:21:42,33.121,NAN
06/18/2024 11:22:42,33.191,NAN
06/18/2024 11:23:42,33.261,NAN
06/18/2024 11:24:42,33.333,NAN
06/18/2024 11:25:42,33.403,NAN
06/18/2024 11:26:42,33.474,NAN
06/18/2024 11:27:42,33.546,NAN
06/18/2024 11:28:42,33.618,NAN
06/18/2024 11:29:42,33.688,NAN
06/18/2024 11:30:42,33.76,NAN
06/18/2024 11:31:42,33.83,NAN
06/18/2024 11:32:42,33.901,NAN
06/18/2024 11:33:42,33.971,NAN
06/18/2024 11:34:42,34.042,NAN
06/18/2024 11:35:42,34.112,NAN
06/18/2024 11:36:42,34.183,NAN
06/18/2024 11:37:42,34.255,NAN
06/18/2024 11:38:42,34.328,NAN
06/18/2024 11:39:42,34.399,NAN
06/18/2024 11:40:42,34.469,NAN
06/18/2024 11:41:42,34.542,NAN
06/18/2024 11:42:42,34.613,NAN
06/18/2024 11:43:42,34.686,NAN
06/18/2024 11:44:42,34.757,NAN
06/18/2024 11:45:42,34.828,NAN
06/18/2024 11:46:42,34.899,NAN
06/18/2024 11:47:43,34.971,NAN
06/18/2024 11:48:43,35.042,NAN
06/18/2024 11:49:43,35.114,NAN
06/18/2024 11:50:43,35.183,NAN
06/18/2024 11:51:43,35.253,NAN
06/18/2024 11:52:43,35.323,NAN
06/18/2024 11:53:43,35.393,NAN
06/18/2024 11:54:43,35.462,NAN
06/18/2024 11:55:43,35.53,NAN
06/18/2024 11:56:43,35.599,NAN
06/18/2024 11:57:43,35.666,NAN
06/18/2024 11:58:43,35.733,NAN
06/18/2024 11:59:43,35.8,NAN
06/18/2024 12:00:43,35.866,NAN
06/18/2024 12:01:43,35.931,NAN
06/18/2024 12:02:43,35.995,NAN
06/18/2024 12:03:43,36.059,NAN
06/18/2024 12:04:43,36.123,NAN
06/18/2024 12:05:43,36.185,NAN
06/18/2024 12:06:43,36.249,NAN
06/18/2024 12:07:43,36.312,NAN
06/18/2024 12:08:43,36.373,NAN
06/18/2024 12:09:43,36.435,NAN
06/18/2024 12:10:43,36.498,NAN
06/18/2024 12:11:43,36.559,NAN
06/18/2024 12:12:43,36.62,NAN
06/18/2024 12:13:43,36.679,NAN
06/18/2024 12:14:43,36.741,NAN
06/18/2024 12:15:43,36.802,NAN
06/18/2024 12:16:43,36.861,NAN
06/18/2024 12:17:44,36.923,NAN
06/18/2024 12:18:44,36.982,NAN
06/18/2024 12:19:44,37.042,NAN
06/18/2024 12:20:44,37.103,NAN
06/18/2024 12:21:44,37.163,NAN
06/18/2024 12:22:44,37.223,NAN
06/18/2024 12:23:44,37.283,NAN
06/18/2024 12:24:44,37.343,NAN
06/18/2024 12:25:44,37.403,NAN
06/18/2024 12:26:44,37.463,NAN
06/18/2024 12:27:44,37.522,NAN
06/18/2024 12:28:44,37.58,NAN
06/18/2024 12:29:44,37.64,NAN
06/18/2024 12:30:44,37.699,NAN
06/18/2024 12:31:44,37.756,NAN
06/18/2024 12:32:44,37.813,NAN
06/18/2024 12:33:44,37.871,NAN
06/18/2024 12:34:44,37.928,NAN
06/18/2024 12:35:44,37.984,NAN
06/18/2024 12:36:44,38.041,NAN
06/18/2024 12:37:44,38.096,NAN
06/18/2024 12:38:44,38.15,NAN
06/18/2024 12:39:44,38.205,NAN
06/18/2024 12:40:44,38.259,NAN
06/18/2024 12:41:44,38.313,NAN
06/18/2024 12:42:44,38.367,NAN
06/18/2024 12:43:44,38.421,NAN
06/18/2024 12:44:44,38.473,NAN
06/18/2024 12:45:44,38.525,NAN
06/18/2024 12:46:44,38.576,NAN
06/18/2024 12:47:44,38.627,NAN
06/18/2024 12:48:45,38.677,NAN
06/18/2024 12:49:45,38.728,NAN
06/18/2024 12:50:45,38.777,NAN
06/18/2024 12:51:45,38.826,NAN
06/18/2024 12:52:45,38.873,NAN
06/18/2024 12:53:45,38.921,NAN
06/18/2024 12:54:45,38.968,NAN
06/18/2024 12:55:45,39.014,NAN
06/18/2024 12:56:45,39.058,NAN
06/18/2024 12:57:45,39.103,NAN
06/18/2024 12:58:45,39.146,NAN
06/18/2024 12:59:45,39.19,NAN
06/18/2024 13:00:45,39.232,NAN
06/18/2024 13:01:45,39.274,NAN
06/18/2024 13:02:45,39.317,NAN
06/18/2024 13:03:45,39.359,NAN
06/18/2024 13:04:45,39.401,NAN
06/18/2024 13:05:45,39.442,NAN
06/18/2024 13:06:45,39.485,NAN
06/18/2024 13:07:45,39.525,NAN
06/18/2024 13:08:45,39.566,NAN
06/18/2024 13:09:45,39.609,NAN
06/18/2024 13:10:45,39.649,NAN
06/18/2024 13:11:45,39.69,NAN
06/18/2024 13:12:45,39.731,NAN
06/18/2024 13:13:45,39.77,NAN
06/18/2024 13:14:45,39.809,NAN
06/18/2024 13:15:45,39.848,NAN
06/18/2024 13:16:45,39.886,NAN
06/18/2024 13:17:45,39.923,NAN
06/18/2024 13:18:46,39.961,NAN
06/18/2024 13:19:46,39.998,NAN
06/18/2024 13:20:46,40.036,NAN
06/18/2024 13:21:46,40.073,NAN
06/18/2024 13:22:46,40.111,NAN
06/18/2024 13:23:46,40.146,NAN
06/18/2024 13:24:46,40.182,NAN
06/18/2024 13:25:46,40.218,NAN
06/18/2024 13:26:46,40.252,NAN
06/18/2024 13:27:46,40.288,NAN
06/18/2024 13:28:46,40.322,NAN
06/18/2024 13:29:46,40.356,NAN
06/18/2024 13:30:46,40.39,NAN
06/18/2024 13:31:46,40.424,NAN
06/18/2024 13:32:46,40.458,NAN
06/18/2024 13:33:46,40.492,NAN
06/18/2024 13:34:46,40.525,NAN
06/18/2024 13:35:46,40.557,NAN
06/18/2024 13:36:46,40.59,NAN
06/18/2024 13:37:46,40.622,NAN
06/18/2024 13:38:46,40.653,NAN
06/18/2024 13:39:46,40.683,NAN
06/18/2024 13:40:46,40.714,NAN
06/18/2024 13:41:46,40.743,NAN
06/18/2024 13:42:46,40.774,NAN
06/18/2024 13:43:46,40.802,NAN
06/18/2024 13:44:46,40.833,NAN
06/18/2024 13:45:46,40.862,NAN
06/18/2024 13:46:46,40.891,NAN
06/18/2024 13:47:46,40.92,NAN
06/18/2024 13:48:46,40.949,NAN
06/18/2024 13:49:47,40.976,NAN
06/18/2024 13:50:47,41.005,NAN
06/18/2024 13:51:47,41.032,NAN
06/18/2024 13:52:47,41.06,NAN
06/18/2024 13:53:47,41.087,NAN
06/18/2024 13:54:47,41.114,NAN
06/18/2024 13:55:47,41.14,NAN
06/18/2024 13:56:47,41.165,NAN
06/18/2024 13:57:47,41.19,NAN
06/18/2024 13:58:47,41.216,NAN
06/18/2024 13:59:47,41.241,NAN
06/18/2024 14:00:47,41.265,NAN
06/18/2024 14:01:47,41.289,NAN
06/18/2024 14:02:47,41.312,NAN
06/18/2024 14:03:47,41.336,NAN
06/18/2024 14:04:47,41.358,NAN
06/18/2024 14:05:47,41.38,NAN
06/18/2024 14:06:47,41.402,NAN
06/18/2024 14:07:47,41.422,NAN
06/18/2024 14:08:47,41.442,NAN
06/18/2024 14:09:47,41.46,NAN
06/18/2024 14:10:47,41.478,NAN
06/18/2024 14:11:47,41.497,NAN
06/18/2024 14:12:47,41.515,NAN
06/18/2024 14:13:47,41.531,NAN
06/18/2024 14:14:47,41.548,NAN
06/18/2024 14:15:47,41.564,NAN
06/18/2024 14:16:47,41.581,NAN
06/18/2024 14:17:47,41.596,NAN
06/18/2024 14:18:47,41.61,NAN
06/18/2024 14:19:48,41.627,NAN
06/18/2024 14:20:48,41.641,NAN
06/18/2024 14:21:48,41.656,NAN
06/18/2024 14:22:48,41.671,NAN
06/18/2024 14:23:48,41.685,NAN
06/18/2024 14:24:48,41.698,NAN
06/18/2024 14:25:48,41.711,NAN
06/18/2024 14:26:48,41.724,NAN
06/18/2024 14:27:48,41.735,NAN
06/18/2024 14:28:48,41.748,NAN
06/18/2024 14:29:48,41.759,NAN
06/18/2024 14:30:48,41.77,NAN
06/18/2024 14:31:48,41.783,NAN
06/18/2024 14:32:48,41.794,NAN
06/18/2024 14:33:48,41.805,NAN
06/18/2024 14:34:48,41.817,NAN
06/18/2024 14:35:48,41.829,NAN
06/18/2024 14:36:48,41.84,NAN
06/18/2024 14:37:48,41.852,NAN
06/18/2024 14:38:48,41.863,NAN
06/18/2024 14:39:48,41.874,NAN
06/18/2024 14:40:48,41.886,NAN
06/18/2024 14:41:48,41.897,NAN
06/18/2024 14:42:48,41.909,NAN
06/18/2024 14:43:48,41.921,NAN
06/18/2024 14:44:48,41.932,NAN
06/18/2024 14:45:48,41.943,NAN
06/18/2024 14:46:48,41.954,NAN
06/18/2024 14:47:48,41.965,NAN
06/18/2024 14:48:48,41.974,NAN
06/18/2024 14:49:49,41.985,NAN
06/18/2024 14:50:49,41.994,NAN
06/18/2024 14:51:49,42.005,NAN
06/18/2024 14:52:49,42.014,NAN
06/18/2024 14:53:49,42.024,NAN
06/18/2024 14:54:49,42.035,NAN
06/18/2024 14:55:49,42.044,NAN
06/18/2024 14:56:49,42.053,NAN
06/18/2024 14:57:49,42.062,NAN
06/18/2024 14:58:49,42.072,NAN
06/18/2024 14:59:49,42.079,NAN
06/18/2024 15:00:49,42.088,NAN
06/18/2024 15:01:49,42.096,NAN
06/18/2024 15:02:49,42.103,NAN
06/18/2024 15:03:49,42.112,NAN
06/18/2024 15:04:49,42.118,NAN
06/18/2024 15:05:49,42.125,NAN
06/18/2024 15:06:49,42.133,NAN
06/18/2024 15:07:49,42.138,NAN
06/18/2024 15:08:49,42.144,NAN
06/18/2024 15:09:49,42.149,NAN
06/18/2024 15:10:49,42.153,NAN
06/18/2024 15:11:49,42.157,NAN
06/18/2024 15:12:49,42.16,NAN
06/18/2024 15:13:49,42.162,NAN
06/18/2024 15:14:49,42.166,NAN
06/18/2024 15:15:49,42.168,NAN
06/18/2024 15:16:49,42.17,NAN
06/18/2024 15:17:49,42.171,NAN
06/18/2024 15:18:49,42.173,NAN
06/18/2024 15:19:49,42.175,NAN
06/18/2024 15:20:50,42.177,NAN
06/18/2024 15:21:50,42.177,NAN
06/18/2024 15:22:50,42.179,NAN
06/18/2024 15:23:50,42.179,NAN
06/18/2024 15:24:50,42.181,NAN
06/18/2024 15:25:50,42.179,NAN
06/18/2024 15:26:50,42.179,NAN
06/18/2024 15:27:50,42.179,NAN
06/18/2024 15:28:50,42.177,NAN
06/18/2024 15:29:50,42.175,NAN
06/18/2024 15:30:50,42.173,NAN
06/18/2024 15:31:50,42.17,NAN
06/18/2024 15:32:50,42.168,NAN
06/18/2024 15:33:50,42.164,NAN
06/18/2024 15:34:50,42.16,NAN
06/18/2024 15:35:50,42.155,NAN
06/18/2024 15:36:50,42.151,NAN
06/18/2024 15:37:50,42.146,NAN
06/18/2024 15:38:50,42.138,NAN
06/18/2024 15:39:50,42.133,NAN
06/18/2024 15:40:50,42.125,NAN
06/18/2024 15:41:50,42.118,NAN
06/18/2024 15:42:50,42.109,NAN
06/18/2024 15:43:50,42.099,NAN
06/18/2024 15:44:50,42.09,NAN
06/18/2024 15:45:50,42.079,NAN
06/18/2024 15:46:50,42.068,NAN
06/18/2024 15:47:50,42.057,NAN
06/18/2024 15:48:50,42.044,NAN
06/18/2024 15:49:50,42.029,NAN
06/18/2024 15:50:51,42.016,NAN
06/18/2024 15:51:51,42.002,NAN
06/18/2024 15:52:51,41.985,NAN
06/18/2024 15:53:51,41.97,NAN
06/18/2024 15:54:51,41.952,NAN
06/18/2024 15:55:51,41.935,NAN
06/18/2024 15:56:51,41.917,NAN
06/18/2024 15:57:51,41.898,NAN
06/18/2024 15:58:51,41.88,NAN
06/18/2024 15:59:51,41.86,NAN
06/18/2024 16:00:51,41.84,NAN
06/18/2024 16:01:51,41.819,NAN
06/18/2024 16:02:51,41.797,NAN
06/18/2024 16:03:51,41.777,NAN
06/18/2024 16:04:51,41.755,NAN
06/18/2024 16:05:51,41.733,NAN
06/18/2024 16:06:51,41.711,NAN
06/18/2024 16:07:51,41.689,NAN
06/18/2024 16:08:51,41.667,NAN
06/18/2024 16:09:51,41.645,NAN
06/18/2024 16:10:51,41.621,NAN
06/18/2024 16:11:51,41.599,NAN
06/18/2024 16:12:51,41.575,NAN
06/18/2024 16:13:51,41.552,NAN
06/18/2024 16:14:51,41.528,NAN
06/18/2024 16:15:51,41.504,NAN
06/18/2024 16:16:51,41.478,NAN
06/18/2024 16:17:51,41.453,NAN
06/18/2024 16:18:51,41.427,NAN
06/18/2024 16:19:51,41.402,NAN
06/18/2024 16:20:52,41.376,NAN
06/18/2024 16:21:52,41.349,NAN
06/18/2024 16:22:52,41.322,NAN
06/18/2024 16:23:52,41.294,NAN
06/18/2024 16:24:52,41.267,NAN
06/18/2024 16:25:52,41.24,NAN
06/18/2024 16:26:52,41.212,NAN
06/18/2024 16:27:52,41.183,NAN
06/18/2024 16:28:52,41.154,NAN
06/18/2024 16:29:52,41.125,NAN
06/18/2024 16:30:52,41.096,NAN
06/18/2024 16:31:52,41.067,NAN
06/18/2024 16:32:52,41.036,NAN
06/18/2024 16:33:52,41.005,NAN
06/18/2024 16:34:52,40.974,NAN
06/18/2024 16:35:52,40.944,NAN
06/18/2024 16:36:52,40.911,NAN
06/18/2024 16:37:52,40.88,NAN
06/18/2024 16:38:52,40.848,NAN
06/18/2024 16:39:52,40.815,NAN
06/18/2024 16:40:52,40.783,NAN
06/18/2024 16:41:52,40.75,NAN
06/18/2024 16:42:52,40.716,NAN
06/18/2024 16:43:52,40.681,NAN
06/18/2024 16:44:52,40.647,NAN
06/18/2024 16:45:52,40.611,NAN
06/18/2024 16:46:52,40.575,NAN
06/18/2024 16:47:52,40.537,NAN
06/18/2024 16:48:52,40.5,NAN
06/18/2024 16:49:52,40.462,NAN
06/18/2024 16:50:52,40.422,NAN
06/18/2024 16:51:53,40.381,NAN
06/18/2024 16:52:53,40.342,NAN
06/18/2024 16:53:53,40.299,NAN
06/18/2024 16:54:53,40.257,NAN
06/18/2024 16:55:53,40.213,NAN
06/18/2024 16:56:53,40.17,NAN
06/18/2024 16:57:53,40.125,NAN
06/18/2024 16:58:53,40.078,NAN
06/18/2024 16:59:53,40.032,NAN
06/18/2024 17:00:53,39.986,NAN
06/18/2024 17:01:53,39.937,NAN
06/18/2024 17:02:53,39.889,NAN
06/18/2024 17:03:53,39.84,NAN
06/18/2024 17:04:53,39.79,NAN
06/18/2024 17:05:53,39.74,NAN
06/18/2024 17:06:53,39.688,NAN
06/18/2024 17:07:53,39.637,NAN
06/18/2024 17:08:53,39.584,NAN
06/18/2024 17:09:53,39.529,NAN
06/18/2024 17:10:53,39.474,NAN
06/18/2024 17:11:53,39.417,NAN
06/18/2024 17:12:53,39.361,NAN
06/18/2024 17:13:53,39.304,NAN
06/18/2024 17:14:53,39.246,NAN
06/18/2024 17:15:53,39.188,NAN
06/18/2024 17:16:53,39.128,NAN
06/18/2024 17:17:53,39.07,NAN
06/18/2024 17:18:53,39.01,NAN
06/18/2024 17:19:53,38.951,NAN
06/18/2024 17:20:53,38.889,NAN
06/18/2024 17:21:54,38.83,NAN
06/18/2024 17:22:54,38.768,NAN
06/18/2024 17:23:54,38.709,NAN
06/18/2024 17:24:54,38.648,NAN
06/18/2024 17:25:54,38.587,NAN
06/18/2024 17:26:54,38.525,NAN
06/18/2024 17:27:54,38.464,NAN
06/18/2024 17:28:54,38.404,NAN
06/18/2024 17:29:54,38.343,NAN
06/18/2024 17:30:54,38.28,NAN
06/18/2024 17:31:54,38.219,NAN
06/18/2024 17:32:54,38.159,NAN
06/18/2024 17:33:54,38.098,NAN
06/18/2024 17:34:54,38.037,NAN
06/18/2024 17:35:54,37.977,NAN
06/18/2024 17:36:54,37.916,NAN
06/18/2024 17:37:54,37.856,NAN
06/18/2024 17:38:54,37.795,NAN
06/18/2024 17:39:54,37.735,NAN
06/18/2024 17:40:54,37.675,NAN
06/18/2024 17:41:54,37.614,NAN
06/18/2024 17:42:54,37.556,NAN
06/18/2024 17:43:54,37.496,NAN
06/18/2024 17:44:54,37.436,NAN
06/18/2024 17:45:54,37.377,NAN
06/18/2024 17:46:54,37.317,NAN
06/18/2024 17:47:54,37.259,NAN
06/18/2024 17:48:54,37.201,NAN
06/18/2024 17:49:54,37.141,NAN
06/18/2024 17:50:54,37.083,NAN
06/18/2024 17:51:55,37.025,NAN
06/18/2024 17:52:55,36.967,NAN
06/18/2024 17:53:55,36.909,NAN
06/18/2024 17:54:55,36.853,NAN
06/18/2024 17:55:55,36.795,NAN
06/18/2024 17:56:55,36.737,NAN
06/18/2024 17:57:55,36.681,NAN
06/18/2024 17:58:55,36.623,NAN
06/18/2024 17:59:55,36.567,NAN
06/18/2024 18:00:55,36.512,NAN
06/18/2024 18:01:55,36.456,NAN
06/18/2024 18:02:55,36.398,NAN
06/18/2024 18:03:55,36.344,NAN
06/18/2024 18:04:55,36.288,NAN
06/18/2024 18:05:55,36.233,NAN
06/18/2024 18:06:55,36.177,NAN
06/18/2024 18:07:55,36.123,NAN
06/18/2024 18:08:55,36.067,NAN
06/18/2024 18:09:55,36.013,NAN
06/18/2024 18:10:55,35.958,NAN
06/18/2024 18:11:55,35.904,NAN
06/18/2024 18:12:55,35.85,NAN
06/18/2024 18:13:55,35.797,NAN
06/18/2024 18:14:55,35.743,NAN
06/18/2024 18:15:55,35.689,NAN
06/18/2024 18:16:55,35.636,NAN
06/18/2024 18:17:55,35.584,NAN
06/18/2024 18:18:55,35.53,NAN
06/18/2024 18:19:55,35.479,NAN
06/18/2024 18:20:55,35.425,NAN
06/18/2024 18:21:55,35.373,NAN
06/18/2024 18:22:56,35.32,NAN
06/18/2024 18:23:56,35.268,NAN
06/18/2024 18:24:56,35.217,NAN
06/18/2024 18:25:56,35.165,NAN
06/18/2024 18:26:56,35.114,NAN
06/18/2024 18:27:56,35.062,NAN
06/18/2024 18:28:56,35.012,NAN
06/18/2024 18:29:56,34.961,NAN
06/18/2024 18:30:56,34.911,NAN
06/18/2024 18:31:56,34.86,NAN
06/18/2024 18:32:56,34.81,NAN
06/18/2024 18:33:56,34.76,NAN
06/18/2024 18:34:56,34.711,NAN
06/18/2024 18:35:56,34.661,NAN
06/18/2024 18:36:56,34.611,NAN
06/18/2024 18:37:56,34.562,NAN
06/18/2024 18:38:56,34.512,NAN
06/18/2024 18:39:56,34.463,NAN
06/18/2024 18:40:56,34.415,NAN
06/18/2024 18:41:56,34.366,NAN
06/18/2024 18:42:56,34.318,NAN
06/18/2024 18:43:56,34.27,NAN
06/18/2024 18:44:56,34.221,NAN
06/18/2024 18:45:56,34.173,NAN
06/18/2024 18:46:56,34.125,NAN
06/18/2024 18:47:56,34.078,NAN
06/18/2024 18:48:56,34.03,NAN
06/18/2024 18:49:56,33.983,NAN
06/18/2024 18:50:56,33.937,NAN
06/18/2024 18:51:56,33.889,NAN
06/18/2024 18:52:57,33.843,NAN
06/18/2024 18:53:57,33.796,NAN
06/18/2024 18:54:57,33.75,NAN
06/18/2024 18:55:57,33.704,NAN
06/18/2024 18:56:57,33.657,NAN
06/18/2024 18:57:57,33.611,NAN
06/18/2024 18:58:57,33.566,NAN
06/18/2024 18:59:57,33.52,NAN
06/18/2024 19:00:57,33.476,NAN
06/18/2024 19:01:57,33.43,NAN
06/18/2024 19:02:57,33.385,NAN
06/18/2024 19:03:57,33.341,NAN
06/18/2024 19:04:57,33.295,NAN
06/18/2024 19:05:57,33.251,NAN
06/18/2024 19:06:57,33.206,NAN
06/18/2024 19:07:57,33.162,NAN
06/18/2024 19:08:57,33.118,NAN
06/18/2024 19:09:57,33.074,NAN
06/18/2024 19:10:57,33.031,NAN
06/18/2024 19:11:57,32.987,NAN
06/18/2024 19:12:57,32.943,NAN
06/18/2024 19:13:57,32.899,NAN
06/18/2024 19:14:57,32.857,NAN
06/18/2024 19:15:57,32.814,NAN
06/18/2024 19:16:57,32.772,NAN
06/18/2024 19:17:57,32.73,NAN
06/18/2024 19:18:57,32.688,NAN
06/18/2024 19:19:57,32.644,NAN
06/18/2024 19:20:57,32.602,NAN
06/18/2024 19:21:57,32.56,NAN
06/18/2024 19:22:57,32.518,NAN
06/18/2024 19:23:58,32.478,NAN
06/18/2024 19:24:58,32.436,NAN
06/18/2024 19:25:58,32.394,NAN
06/18/2024 19:26:58,32.354,NAN
06/18/2024 19:27:58,32.312,NAN
06/18/2024 19:28:58,32.272,NAN
06/18/2024 19:29:58,32.232,NAN
06/18/2024 19:30:58,32.19,NAN
06/18/2024 19:31:58,32.15,NAN
06/18/2024 19:32:58,32.11,NAN
06/18/2024 19:33:58,32.071,NAN
06/18/2024 19:34:58,32.031,NAN
06/18/2024 19:35:58,31.991,NAN
06/18/2024 19:36:58,31.953,NAN
06/18/2024 19:37:58,31.913,NAN
06/18/2024 19:38:58,31.874,NAN
06/18/2024 19:39:58,31.836,NAN
06/18/2024 19:40:58,31.797,NAN
06/18/2024 19:41:58,31.759,NAN
06/18/2024 19:42:58,31.721,NAN
06/18/2024 19:43:58,31.682,NAN
06/18/2024 19:44:58,31.644,NAN
06/18/2024 19:45:58,31.607,NAN
06/18/2024 19:46:58,31.569,NAN
06/18/2024 19:47:58,31.532,NAN
06/18/2024 19:48:58,31.496,NAN
06/18/2024 19:49:58,31.459,NAN
06/18/2024 19:50:58,31.421,NAN
06/18/2024 19:51:58,31.384,NAN
06/18/2024 19:52:58,31.347,NAN
06/18/2024 19:53:59,31.312,NAN
06/18/2024 19:54:59,31.276,NAN
06/18/2024 19:55:59,31.239,NAN
06/18/2024 19:56:59,31.204,NAN
06/18/2024 19:57:59,31.168,NAN
06/18/2024 19:58:59,31.133,NAN
06/18/2024 19:59:59,31.096,NAN
06/18/2024 20:00:59,31.061,NAN
06/18/2024 20:01:59,31.026,NAN
06/18/2024 20:02:59,30.992,NAN
06/18/2024 20:03:59,30.957,NAN
06/18/2024 20:04:59,30.922,NAN
06/18/2024 20:05:59,30.887,NAN
06/18/2024 20:06:59,30.852,NAN
06/18/2024 20:07:59,30.819,NAN
06/18/2024 20:08:59,30.784,NAN
06/18/2024 20:09:59,30.751,NAN
06/18/2024 20:10:59,30.716,NAN
06/18/2024 20:11:59,30.683,NAN
06/18/2024 20:12:59,30.648,NAN
06/18/2024 20:13:59,30.615,NAN
06/18/2024 20:14:59,30.582,NAN
06/18/2024 20:15:59,30.547,NAN
06/18/2024 20:16:59,30.514,NAN
06/18/2024 20:17:59,30.481,NAN
06/18/2024 20:18:59,30.447,NAN
06/18/2024 20:19:59,30.414,NAN
06/18/2024 20:20:59,30.381,NAN
06/18/2024 20:21:59,30.348,NAN
06/18/2024 20:22:59,30.317,NAN
06/18/2024 20:24:00,30.284,NAN
06/18/2024 20:25:00,30.25,NAN
06/18/2024 20:26:00,30.219,NAN
06/18/2024 20:27:00,30.186,NAN
06/18/2024 20:28:00,30.154,NAN
06/18/2024 20:29:00,30.123,NAN
06/18/2024 20:30:00,30.092,NAN
06/18/2024 20:31:00,30.059,NAN
06/18/2024 20:32:00,30.027,NAN
06/18/2024 20:33:00,29.996,NAN
06/18/2024 20:34:00,29.964,NAN
06/18/2024 20:35:00,29.934,NAN
06/18/2024 20:36:00,29.903,NAN
06/18/2024 20:37:00,29.872,NAN
06/18/2024 20:38:00,29.84,NAN
06/18/2024 20:39:00,29.811,NAN
06/18/2024 20:40:00,29.779,NAN
06/18/2024 20:41:00,29.749,NAN
06/18/2024 20:42:00,29.718,NAN
06/18/2024 20:43:00,29.688,NAN
06/18/2024 20:44:00,29.659,NAN
06/18/2024 20:45:00,29.627,NAN
06/18/2024 20:46:00,29.598,NAN
06/18/2024 20:47:00,29.568,NAN
06/18/2024 20:48:00,29.538,NAN
06/18/2024 20:49:00,29.508,NAN
06/18/2024 20:50:00,29.479,NAN
06/18/2024 20:51:00,29.449,NAN
06/18/2024 20:52:00,29.419,NAN
06/18/2024 20:53:00,29.391,NAN
06/18/2024 20:54:00,29.361,NAN
06/18/2024 20:55:01,29.332,NAN
06/18/2024 20:56:01,29.302,NAN
06/18/2024 20:57:01,29.274,NAN
06/18/2024 20:58:01,29.244,NAN
06/18/2024 20:59:01,29.216,NAN
06/18/2024 21:00:01,29.188,NAN
06/18/2024 21:01:01,29.159,NAN
06/18/2024 21:02:01,29.131,NAN
06/18/2024 21:03:01,29.103,NAN
06/18/2024 21:04:01,29.074,NAN
06/18/2024 21:05:01,29.046,NAN
06/18/2024 21:06:01,29.018,NAN
06/18/2024 21:07:01,28.99,NAN
06/18/2024 21:08:01,28.962,NAN
06/18/2024 21:09:01,28.934,NAN
06/18/2024 21:10:01,28.906,NAN
06/18/2024 21:11:01,28.88,NAN
06/18/2024 21:12:01,28.852,NAN
06/18/2024 21:13:01,28.825,NAN
06/18/2024 21:14:01,28.798,NAN
06/18/2024 21:15:01,28.771,NAN
06/18/2024 21:16:01,28.743,NAN
06/18/2024 21:17:01,28.717,NAN
06/18/2024 21:18:01,28.69,NAN
06/18/2024 21:19:01,28.664,NAN
06/18/2024 21:20:01,28.636,NAN
06/18/2024 21:21:01,28.61,NAN
06/18/2024 21:22:01,28.583,NAN
06/18/2024 21:23:01,28.557,NAN
06/18/2024 21:24:01,28.531,NAN
06/18/2024 21:25:02,28.504,NAN
06/18/2024 21:26:02,28.478,NAN
06/18/2024 21:27:02,28.453,NAN
06/18/2024 21:28:02,28.427,NAN
06/18/2024 21:29:02,28.4,NAN
06/18/2024 21:30:02,28.374,NAN
06/18/2024 21:31:02,28.349,NAN
06/18/2024 21:32:02,28.323,NAN
06/18/2024 21:33:02,28.298,NAN
06/18/2024 21:34:02,28.272,NAN
06/18/2024 21:35:02,28.247,NAN
06/18/2024 21:36:02,28.221,NAN
06/18/2024 21:37:02,28.196,NAN
06/18/2024 21:38:02,28.171,NAN
06/18/2024 21:39:02,28.147,NAN
06/18/2024 21:40:02,28.122,NAN
06/18/2024 21:41:02,28.096,NAN
06/18/2024 21:42:02,28.071,NAN
06/18/2024 21:43:02,28.046,NAN
06/18/2024 21:44:02,28.021,NAN
06/18/2024 21:45:02,27.997,NAN
06/18/2024 21:46:02,27.974,NAN
06/18/2024 21:47:02,27.949,NAN
06/18/2024 21:48:02,27.924,NAN
06/18/2024 21:49:02,27.899,NAN
06/18/2024 21:50:02,27.875,NAN
06/18/2024 21:51:02,27.852,NAN
06/18/2024 21:52:02,27.827,NAN
06/18/2024 21:53:02,27.804,NAN
06/18/2024 21:54:02,27.779,NAN
06/18/2024 21:55:03,27.756,NAN
06/18/2024 21:56:03,27.731,NAN
06/18/2024 21:57:03,27.708,NAN
06/18/2024 21:58:03,27.684,NAN
06/18/2024 21:59:03,27.661,NAN
06/18/2024 22:00:03,27.636,NAN
06/18/2024 22:01:03,27.613,NAN
06/18/2024 22:02:03,27.59,NAN
06/18/2024 22:03:03,27.565,NAN
06/18/2024 22:04:03,27.542,NAN
06/18/2024 22:05:03,27.519,NAN
06/18/2024 22:06:03,27.496,NAN
06/18/2024 22:07:03,27.473,NAN
06/18/2024 22:08:03,27.448,NAN
06/18/2024 22:09:03,27.425,NAN
06/18/2024 22:10:03,27.402,NAN
06/18/2024 22:11:03,27.379,NAN
06/18/2024 22:12:03,27.356,NAN
06/18/2024 22:13:03,27.333,NAN
06/18/2024 22:14:03,27.31,NAN
06/18/2024 22:15:03,27.287,NAN
06/18/2024 22:16:03,27.264,NAN
06/18/2024 22:17:03,27.241,NAN
06/18/2024 22:18:03,27.218,NAN
06/18/2024 22:19:03,27.195,NAN
06/18/2024 22:20:03,27.172,NAN
06/18/2024 22:21:03,27.149,NAN
06/18/2024 22:22:03,27.127,NAN
06/18/2024 22:23:03,27.104,NAN
06/18/2024 22:24:03,27.081,NAN
06/18/2024 22:25:03,27.06,NAN
06/18/2024 22:26:04,27.037,NAN
06/18/2024 22:27:04,27.014,NAN
06/18/2024 22:28:04,26.992,NAN
06/18/2024 22:29:04,26.969,NAN
06/18/2024 22:30:04,26.948,NAN
06/18/2024 22:31:04,26.926,NAN
06/18/2024 22:32:04,26.904,NAN
06/18/2024 22:33:04,26.882,NAN
06/18/2024 22:34:04,26.861,NAN
06/18/2024 22:35:04,26.839,NAN
06/18/2024 22:36:04,26.818,NAN
06/18/2024 22:37:04,26.796,NAN
06/18/2024 22:38:04,26.775,NAN
06/18/2024 22:39:04,26.754,NAN
06/18/2024 22:40:04,26.732,NAN
06/18/2024 22:41:04,26.711,NAN
06/18/2024 22:42:04,26.689,NAN
06/18/2024 22:43:04,26.669,NAN
06/18/2024 22:44:04,26.648,NAN
06/18/2024 22:45:04,26.627,NAN
06/18/2024 22:46:04,26.607,NAN
06/18/2024 22:47:04,26.585,NAN
06/18/2024 22:48:04,26.565,NAN
06/18/2024 22:49:04,26.544,NAN
06/18/2024 22:50:04,26.524,NAN
06/18/2024 22:51:04,26.503,NAN
06/18/2024 22:52:04,26.483,NAN
06/18/2024 22:53:04,26.462,NAN
06/18/2024 22:54:04,26.442,NAN
06/18/2024 22:55:04,26.42,NAN
06/18/2024 22:56:05,26.401,NAN
06/18/2024 22:57:05,26.381,NAN
06/18/2024 22:58:05,26.359,NAN
06/18/2024 22:59:05,26.34,NAN
06/18/2024 23:00:05,26.318,NAN
06/18/2024 23:01:05,26.298,NAN
06/18/2024 23:02:05,26.277,NAN
06/18/2024 23:03:05,26.257,NAN
06/18/2024 23:04:05,26.237,NAN
06/18/2024 23:05:05,26.216,NAN
06/18/2024 23:06:05,26.196,NAN
06/18/2024 23:07:05,26.176,NAN
06/18/2024 23:08:05,26.157,NAN
06/18/2024 23:09:05,26.135,NAN
06/18/2024 23:10:05,26.115,NAN
06/18/2024 23:11:05,26.096,NAN
06/18/2024 23:12:05,26.076,NAN
06/18/2024 23:13:05,26.056,NAN
06/18/2024 23:14:05,26.036,NAN
06/18/2024 23:15:05,26.016,NAN
06/18/2024 23:16:05,25.997,NAN
06/18/2024 23:17:05,25.977,NAN
06/18/2024 23:18:05,25.957,NAN
06/18/2024 23:19:05,25.937,NAN
06/18/2024 23:20:05,25.917,NAN
06/18/2024 23:21:05,25.898,NAN
06/18/2024 23:22:05,25.878,NAN
06/18/2024 23:23:05,25.86,NAN
06/18/2024 23:24:05,25.84,NAN
06/18/2024 23:25:05,25.822,NAN
06/18/2024 23:26:06,25.802,NAN
06/18/2024 23:27:06,25.782,NAN
06/18/2024 23:28:06,25.764,NAN
06/18/2024 23:29:06,25.746,NAN
06/18/2024 23:30:06,25.726,NAN
06/18/2024 23:31:06,25.708,NAN
06/18/2024 23:32:06,25.689,NAN
06/18/2024 23:33:06,25.67,NAN
06/18/2024 23:34:06,25.651,NAN
06/18/2024 23:35:06,25.633,NAN
06/18/2024 23:36:06,25.615,NAN
06/18/2024 23:37:06,25.597,NAN
06/18/2024 23:38:06,25.579,NAN
06/18/2024 23:39:06,25.56,NAN
06/18/2024 23:40:06,25.542,NAN
06/18/2024 23:41:06,25.524,NAN
06/18/2024 23:42:06,25.507,NAN
06/18/2024 23:43:06,25.489,NAN
06/18/2024 23:44:06,25.471,NAN
06/18/2024 23:45:06,25.453,NAN
06/18/2024 23:46:06,25.436,NAN
06/18/2024 23:47:06,25.418,NAN
06/18/2024 23:48:06,25.401,NAN
06/18/2024 23:49:06,25.383,NAN
06/18/2024 23:50:06,25.366,NAN
06/18/2024 23:51:06,25.348,NAN
06/18/2024 23:52:06,25.331,NAN
06/18/2024 23:53:06,25.313,NAN
06/18/2024 23:54:06,25.296,NAN
06/18/2024 23:55:06,25.278,NAN
06/18/2024 23:56:06,25.262,NAN
06/18/2024 23:57:07,25.245,NAN
06/18/2024 23:58:07,25.227,NAN
06/18/2024 23:59:07,25.21,NAN
06/19/2024 00:00:07,25.193,NAN
06/19/2024 00:01:07,25.177,NAN
06/19/2024 00:02:07,25.158,NAN
06/19/2024 00:03:07,25.142,NAN
06/19/2024 00:04:07,25.125,NAN
06/19/2024 00:05:07,25.109,NAN
06/19/2024 00:06:07,25.092,NAN
06/19/2024 00:07:07,25.074,NAN
06/19/2024 00:08:07,25.057,NAN
06/19/2024 00:09:07,25.04,NAN
06/19/2024 00:10:07,25.024,NAN
06/19/2024 00:11:07,25.007,NAN
06/19/2024 00:12:07,24.989,NAN
06/19/2024 00:13:07,24.972,NAN
06/19/2024 00:14:07,24.956,NAN
06/19/2024 00:15:07,24.939,NAN
06/19/2024 00:16:07,24.922,NAN
06/19/2024 00:17:07,24.906,NAN
06/19/2024 00:18:07,24.888,NAN
06/19/2024 00:19:07,24.871,NAN
06/19/2024 00:20:07,24.854,NAN
06/19/2024 00:21:07,24.838,NAN
06/19/2024 00:22:07,24.82,NAN
06/19/2024 00:23:07,24.803,NAN
06/19/2024 00:24:07,24.786,NAN
06/19/2024 00:25:07,24.77,NAN
06/19/2024 00:26:07,24.751,NAN
06/19/2024 00:27:08,24.735,NAN
06/19/2024 00:28:08,24.718,NAN
06/19/2024 00:29:08,24.702,NAN
06/19/2024 00:30:08,24.683,NAN
06/19/2024 00:31:08,24.667,NAN
06/19/2024 00:32:08,24.65,NAN
06/19/2024 00:33:08,24.634,NAN
06/19/2024 00:34:08,24.617,NAN
06/19/2024 00:35:08,24.599,NAN
06/19/2024 00:36:08,24.582,NAN
06/19/2024 00:37:08,24.566,NAN
06/19/2024 00:38:08,24.549,NAN
06/19/2024 00:39:08,24.532,NAN
06/19/2024 00:40:08,24.516,NAN
06/19/2024 00:41:08,24.499,NAN
06/19/2024 00:42:08,24.483,NAN
06/19/2024 00:43:08,24.466,NAN
06/19/2024 00:44:08,24.449,NAN
06/19/2024 00:45:08,24.433,NAN
06/19/2024 00:46:08,24.416,NAN
06/19/2024 00:47:08,24.4,NAN
06/19/2024 00:48:08,24.383,NAN
06/19/2024 00:49:08,24.368,NAN
06/19/2024 00:50:08,24.351,NAN
06/19/2024 00:51:08,24.336,NAN
06/19/2024 00:52:08,24.32,NAN
06/19/2024 00:53:08,24.303,NAN
06/19/2024 00:54:08,24.288,NAN
06/19/2024 00:55:08,24.273,NAN
06/19/2024 00:56:08,24.256,NAN
06/19/2024 00:57:08,24.241,NAN
06/19/2024 00:58:09,24.226,NAN
06/19/2024 00:59:09,24.21,NAN
06/19/2024 01:00:09,24.195,NAN
06/19/2024 01:01:09,24.18,NAN
06/19/2024 01:02:09,24.164,NAN
06/19/2024 01:03:09,24.149,NAN
06/19/2024 01:04:09,24.134,NAN
06/19/2024 01:05:09,24.119,NAN
06/19/2024 01:06:09,24.104,NAN
06/19/2024 01:07:09,24.091,NAN
06/19/2024 01:08:09,24.076,NAN
06/19/2024 01:09:09,24.061,NAN
06/19/2024 01:10:09,24.045,NAN
06/19/2024 01:11:09,24.032,NAN
06/19/2024 01:12:09,24.017,NAN
06/19/2024 01:13:09,24.003,NAN
06/19/2024 01:14:09,23.988,NAN
06/19/2024 01:15:09,23.973,NAN
06/19/2024 01:16:09,23.96,NAN
06/19/2024 01:17:09,23.945,NAN
06/19/2024 01:18:09,23.931,NAN
06/19/2024 01:19:09,23.918,NAN
06/19/2024 01:20:09,23.902,NAN
06/19/2024 01:21:09,23.889,NAN
06/19/2024 01:22:09,23.875,NAN
06/19/2024 01:23:09,23.86,NAN
06/19/2024 01:24:09,23.847,NAN
06/19/2024 01:25:09,23.833,NAN
06/19/2024 01:26:09,23.82,NAN
06/19/2024 01:27:09,23.805,NAN
06/19/2024 01:28:10,23.791,NAN
06/19/2024 01:29:10,23.778,NAN
06/19/2024 01:30:10,23.764,NAN
06/19/2024 01:31:10,23.751,NAN
06/19/2024 01:32:10,23.737,NAN
06/19/2024 01:33:10,23.723,NAN
06/19/2024 01:34:10,23.71,NAN
06/19/2024 01:35:10,23.696,NAN
06/19/2024 01:36:10,23.683,NAN
06/19/2024 01:37:10,23.669,NAN
06/19/2024 01:38:10,23.657,NAN
06/19/2024 01:39:10,23.644,NAN
06/19/2024 01:40:10,23.63,NAN
06/19/2024 01:41:10,23.617,NAN
06/19/2024 01:42:10,23.603,NAN
06/19/2024 01:43:10,23.591,NAN
06/19/2024 01:44:10,23.578,NAN
06/19/2024 01:45:10,23.564,NAN
06/19/2024 01:46:10,23.552,NAN
06/19/2024 01:47:10,23.539,NAN
06/19/2024 01:48:10,23.525,NAN
06/19/2024 01:49:10,23.513,NAN
06/19/2024 01:50:10,23.499,NAN
06/19/2024 01:51:10,23.486,NAN
06/19/2024 01:52:10,23.474,NAN
06/19/2024 01:53:10,23.46,NAN
06/19/2024 01:54:10,23.448,NAN
06/19/2024 01:55:10,23.435,NAN
06/19/2024 01:56:10,23.423,NAN
06/19/2024 01:57:10,23.409,NAN
06/19/2024 01:58:11,23.397,NAN
06/19/2024 01:59:11,23.384,NAN
06/19/2024 02:00:11,23.372,NAN
06/19/2024 02:01:11,23.358,NAN
06/19/2024 02:02:11,23.346,NAN
06/19/2024 02:03:11,23.333,NAN
06/19/2024 02:04:11,23.321,NAN
06/19/2024 02:05:11,23.309,NAN
06/19/2024 02:06:11,23.295,NAN
06/19/2024 02:07:11,23.283,NAN
06/19/2024 02:08:11,23.271,NAN
06/19/2024 02:09:11,23.258,NAN
06/19/2024 02:10:11,23.246,NAN
06/19/2024 02:11:11,23.234,NAN
06/19/2024 02:12:11,23.222,NAN
06/19/2024 02:13:11,23.21,NAN
06/19/2024 02:14:11,23.198,NAN
06/19/2024 02:15:11,23.184,NAN
06/19/2024 02:16:11,23.172,NAN
06/19/2024 02:17:11,23.16,NAN
06/19/2024 02:18:11,23.15,NAN
06/19/2024 02:19:11,23.138,NAN
06/19/2024 02:20:11,23.126,NAN
06/19/2024 02:21:11,23.114,NAN
06/19/2024 02:22:11,23.102,NAN
06/19/2024 02:23:11,23.091,NAN
06/19/2024 02:24:11,23.079,NAN
06/19/2024 02:25:11,23.069,NAN
06/19/2024 02:26:11,23.057,NAN
06/19/2024 02:27:11,23.046,NAN
06/19/2024 02:28:11,23.036,NAN
06/19/2024 02:29:12,23.024,NAN
06/19/2024 02:30:12,23.013,NAN
06/19/2024 02:31:12,23.004,NAN
06/19/2024 02:32:12,22.995,NAN
06/19/2024 02:33:12,22.986,NAN
06/19/2024 02:34:12,22.979,NAN
06/19/2024 02:35:12,22.971,NAN
06/19/2024 02:36:12,22.964,NAN
06/19/2024 02:37:12,22.955,NAN
06/19/2024 02:38:12,22.947,NAN
06/19/2024 02:39:12,22.94,NAN
06/19/2024 02:40:12,22.932,NAN
06/19/2024 02:41:12,22.925,NAN
06/19/2024 02:42:12,22.917,NAN
06/19/2024 02:43:12,22.91,NAN
06/19/2024 02:44:12,22.902,NAN
06/19/2024 02:45:12,22.895,NAN
06/19/2024 02:46:12,22.887,NAN
06/19/2024 02:47:12,22.878,NAN
06/19/2024 02:48:12,22.871,NAN
06/19/2024 02:49:12,22.862,NAN
06/19/2024 02:50:12,22.854,NAN
06/19/2024 02:51:12,22.845,NAN
06/19/2024 02:52:12,22.838,NAN
06/19/2024 02:53:12,22.829,NAN
06/19/2024 02:54:12,22.82,NAN
06/19/2024 02:55:12,22.812,NAN
06/19/2024 02:56:12,22.803,NAN
06/19/2024 02:57:12,22.794,NAN
06/19/2024 02:58:12,22.785,NAN
06/19/2024 02:59:13,22.776,NAN
06/19/2024 03:00:13,22.769,NAN
06/19/2024 03:01:13,22.76,NAN
06/19/2024 03:02:13,22.751,NAN
06/19/2024 03:03:13,22.742,NAN
06/19/2024 03:04:13,22.735,NAN
06/19/2024 03:05:13,22.726,NAN
06/19/2024 03:06:13,22.717,NAN
06/19/2024 03:07:13,22.709,NAN
06/19/2024 03:08:13,22.7,NAN
06/19/2024 03:09:13,22.691,NAN
06/19/2024 03:10:13,22.684,NAN
06/19/2024 03:11:13,22.675,NAN
06/19/2024 03:12:13,22.667,NAN
06/19/2024 03:13:13,22.66,NAN
06/19/2024 03:14:13,22.651,NAN
06/19/2024 03:15:13,22.643,NAN
06/19/2024 03:16:13,22.636,NAN
06/19/2024 03:17:13,22.628,NAN
06/19/2024 03:18:13,22.621,NAN
06/19/2024 03:19:13,22.613,NAN
06/19/2024 03:20:13,22.606,NAN
06/19/2024 03:21:13,22.598,NAN
06/19/2024 03:22:13,22.591,NAN
06/19/2024 03:23:13,22.583,NAN
06/19/2024 03:24:13,22.577,NAN
06/19/2024 03:25:13,22.57,NAN
06/19/2024 03:26:13,22.564,NAN
06/19/2024 03:27:13,22.556,NAN
06/19/2024 03:28:13,22.55,NAN
06/19/2024 03:29:14,22.543,NAN
06/19/2024 03:30:14,22.537,NAN
06/19/2024 03:31:14,22.531,NAN
06/19/2024 03:32:14,22.525,NAN
06/19/2024 03:33:14,22.519,NAN
06/19/2024 03:34:14,22.513,NAN
06/19/2024 03:35:14,22.507,NAN
06/19/2024 03:36:14,22.502,NAN
06/19/2024 03:37:14,22.496,NAN
06/19/2024 03:38:14,22.491,NAN
06/19/2024 03:39:14,22.486,NAN
06/19/2024 03:40:14,22.48,NAN
06/19/2024 03:41:14,22.476,NAN
06/19/2024 03:42:14,22.471,NAN
06/19/2024 03:43:14,22.467,NAN
06/19/2024 03:44:14,22.462,NAN
06/19/2024 03:45:14,22.458,NAN
06/19/2024 03:46:14,22.453,NAN
06/19/2024 03:47:14,22.449,NAN
06/19/2024 03:48:14,22.444,NAN
06/19/2024 03:49:14,22.44,NAN
06/19/2024 03:50:14,22.437,NAN
06/19/2024 03:51:14,22.432,NAN
06/19/2024 03:52:14,22.429,NAN
06/19/2024 03:53:14,22.426,NAN
06/19/2024 03:54:14,22.422,NAN
06/19/2024 03:55:14,22.419,NAN
06/19/2024 03:56:14,22.416,NAN
06/19/2024 03:57:14,22.413,NAN
06/19/2024 03:58:14,22.41,NAN
06/19/2024 03:59:14,22.407,NAN
06/19/2024 04:00:15,22.404,NAN
06/19/2024 04:01:15,22.401,NAN
06/19/2024 04:02:15,22.399,NAN
06/19/2024 04:03:15,22.396,NAN
06/19/2024 04:04:15,22.395,NAN
06/19/2024 04:05:15,22.392,NAN
06/19/2024 04:06:15,22.39,NAN
06/19/2024 04:07:15,22.389,NAN
06/19/2024 04:08:15,22.387,NAN
06/19/2024 04:09:15,22.386,NAN
06/19/2024 04:10:15,22.384,NAN
06/19/2024 04:11:15,22.383,NAN
06/19/2024 04:12:15,22.381,NAN
06/19/2024 04:13:15,22.381,NAN
06/19/2024 04:14:15,22.38,NAN
06/19/2024 04:15:15,22.38,NAN
06/19/2024 04:16:15,22.378,NAN
06/19/2024 04:17:15,22.378,NAN
06/19/2024 04:18:15,22.378,NAN
06/19/2024 04:19:15,22.378,NAN
06/19/2024 04:20:15,22.378,NAN
06/19/2024 04:21:15,22.378,NAN
06/19/2024 04:22:15,22.378,NAN
06/19/2024 04:23:15,22.378,NAN
06/19/2024 04:24:15,22.378,NAN
06/19/2024 04:25:15,22.38,NAN
06/19/2024 04:26:15,22.38,NAN
06/19/2024 04:27:15,22.381,NAN
06/19/2024 04:28:15,22.381,NAN
06/19/2024 04:29:15,22.383,NAN
06/19/2024 04:30:16,22.384,NAN
06/19/2024 04:31:16,22.384,NAN
06/19/2024 04:32:16,22.386,NAN
06/19/2024 04:33:16,22.387,NAN
06/19/2024 04:34:16,22.389,NAN
06/19/2024 04:35:16,22.392,NAN
06/19/2024 04:36:16,22.393,NAN
06/19/2024 04:37:16,22.395,NAN
06/19/2024 04:38:16,22.398,NAN
06/19/2024 04:39:16,22.399,NAN
06/19/2024 04:40:16,22.402,NAN
06/19/2024 04:41:16,22.404,NAN
06/19/2024 04:42:16,22.407,NAN
06/19/2024 04:43:16,22.41,NAN
06/19/2024 04:44:16,22.411,NAN
06/19/2024 04:45:16,22.414,NAN
06/19/2024 04:46:16,22.417,NAN
06/19/2024 04:47:16,22.42,NAN
06/19/2024 04:48:16,22.425,NAN
06/19/2024 04:49:16,22.428,NAN
06/19/2024 04:50:16,22.431,NAN
06/19/2024 04:51:16,22.435,NAN
06/19/2024 04:52:16,22.438,NAN
06/19/2024 04:53:16,22.443,NAN
06/19/2024 04:54:16,22.447,NAN
06/19/2024 04:55:16,22.45,NAN
06/19/2024 04:56:16,22.455,NAN
06/19/2024 04:57:16,22.459,NAN
06/19/2024 04:58:16,22.464,NAN
06/19/2024 04:59:16,22.468,NAN
06/19/2024 05:00:17,22.473,NAN
06/19/2024 05:01:17,22.479,NAN
06/19/2024 05:02:17,22.483,NAN
06/19/2024 05:03:17,22.488,NAN
06/19/2024 05:04:17,22.493,NAN
06/19/2024 05:05:17,22.498,NAN
06/19/2024 05:06:17,22.504,NAN
06/19/2024 05:07:17,22.508,NAN
06/19/2024 05:08:17,22.514,NAN
06/19/2024 05:09:17,22.52,NAN
06/19/2024 05:10:17,22.526,NAN
06/19/2024 05:11:17,22.532,NAN
06/19/2024 05:12:17,22.538,NAN
06/19/2024 05:13:17,22.544,NAN
06/19/2024 05:14:17,22.55,NAN
06/19/2024 05:15:17,22.556,NAN
06/19/2024 05:16:17,22.564,NAN
06/19/2024 05:17:17,22.57,NAN
06/19/2024 05:18:17,22.577,NAN
06/19/2024 05:19:17,22.583,NAN
06/19/2024 05:20:17,22.591,NAN
06/19/2024 05:21:17,22.598,NAN
06/19/2024 05:22:17,22.606,NAN
06/19/2024 05:23:17,22.613,NAN
06/19/2024 05:24:17,22.621,NAN
06/19/2024 05:25:17,22.628,NAN
06/19/2024 05:26:17,22.636,NAN
06/19/2024 05:27:17,22.643,NAN
06/19/2024 05:28:17,22.652,NAN
06/19/2024 05:29:17,22.66,NAN
06/19/2024 05:30:17,22.669,NAN
06/19/2024 05:31:18,22.678,NAN
06/19/2024 05:32:18,22.687,NAN
06/19/2024 05:33:18,22.696,NAN
06/19/2024 05:34:18,22.703,NAN
06/19/2024 05:35:18,22.714,NAN
06/19/2024 05:36:18,22.723,NAN
06/19/2024 05:37:18,22.732,NAN
06/19/2024 05:38:18,22.741,NAN
06/19/2024 05:39:18,22.751,NAN
06/19/2024 05:40:18,22.76,NAN
06/19/2024 05:41:18,22.77,NAN
06/19/2024 05:42:18,22.781,NAN
06/19/2024 05:43:18,22.79,NAN
06/19/2024 05:44:18,22.8,NAN
06/19/2024 05:45:18,22.811,NAN
06/19/2024 05:46:18,22.821,NAN
06/19/2024 05:47:18,22.832,NAN
06/19/2024 05:48:18,22.844,NAN
06/19/2024 05:49:18,22.854,NAN
06/19/2024 05:50:18,22.865,NAN
06/19/2024 05:51:18,22.877,NAN
06/19/2024 05:52:18,22.887,NAN
06/19/2024 05:53:18,22.899,NAN
06/19/2024 05:54:18,22.91,NAN
06/19/2024 05:55:18,22.922,NAN
06/19/2024 05:56:18,22.934,NAN
06/19/2024 05:57:18,22.946,NAN
06/19/2024 05:58:18,22.958,NAN
06/19/2024 05:59:18,22.97,NAN
06/19/2024 06:00:18,22.982,NAN
06/19/2024 06:01:19,22.994,NAN
06/19/2024 06:02:19,23.006,NAN
06/19/2024 06:03:19,23.019,NAN
06/19/2024 06:04:19,23.031,NAN
06/19/2024 06:05:19,23.045,NAN
06/19/2024 06:06:19,23.057,NAN
06/19/2024 06:07:19,23.07,NAN
06/19/2024 06:08:19,23.082,NAN
06/19/2024 06:09:19,23.096,NAN
06/19/2024 06:10:19,23.108,NAN
06/19/2024 06:11:19,23.121,NAN
06/19/2024 06:12:19,23.135,NAN
06/19/2024 06:13:19,23.148,NAN
06/19/2024 06:14:19,23.162,NAN
06/19/2024 06:15:19,23.175,NAN
06/19/2024 06:16:19,23.189,NAN
06/19/2024 06:17:19,23.202,NAN
06/19/2024 06:18:19,23.216,NAN
06/19/2024 06:19:19,23.229,NAN
06/19/2024 06:20:19,23.243,NAN
06/19/2024 06:21:19,23.256,NAN
06/19/2024 06:22:19,23.271,NAN
06/19/2024 06:23:19,23.285,NAN
06/19/2024 06:24:19,23.3,NAN
06/19/2024 06:25:19,23.313,NAN
06/19/2024 06:26:19,23.328,NAN
06/19/2024 06:27:19,23.343,NAN
06/19/2024 06:28:19,23.357,NAN
06/19/2024 06:29:19,23.372,NAN
06/19/2024 06:30:19,23.387,NAN
06/19/2024 06:31:20,23.402,NAN
06/19/2024 06:32:20,23.417,NAN
06/19/2024 06:33:20,23.432,NAN
06/19/2024 06:34:20,23.448,NAN
06/19/2024 06:35:20,23.463,NAN
06/19/2024 06:36:20,23.48,NAN
06/19/2024 06:37:20,23.495,NAN
06/19/2024 06:38:20,23.512,NAN
06/19/2024 06:39:20,23.528,NAN
06/19/2024 06:40:20,23.543,NAN
06/19/2024 06:41:20,23.561,NAN
06/19/2024 06:42:20,23.578,NAN
06/19/2024 06:43:20,23.594,NAN
06/19/2024 06:44:20,23.612,NAN
06/19/2024 06:45:20,23.632,NAN
06/19/2024 06:46:20,23.65,NAN
06/19/2024 06:47:20,23.669,NAN
06/19/2024 06:48:20,23.69,NAN
06/19/2024 06:49:20,23.711,NAN
06/19/2024 06:50:20,23.734,NAN
06/19/2024 06:51:20,23.757,NAN
06/19/2024 06:52:20,23.781,NAN
06/19/2024 06:53:20,23.806,NAN
06/19/2024 06:54:20,23.832,NAN
06/19/2024 06:55:20,23.859,NAN
06/19/2024 06:56:20,23.886,NAN
06/19/2024 06:57:20,23.914,NAN
06/19/2024 06:58:20,23.945,NAN
06/19/2024 06:59:20,23.975,NAN
06/19/2024 07:00:20,24.005,NAN
06/19/2024 07:01:20,24.036,NAN
06/19/2024 07:02:21,24.07,NAN
06/19/2024 07:03:21,24.103,NAN
06/19/2024 07:04:21,24.136,NAN
06/19/2024 07:05:21,24.171,NAN
06/19/2024 07:06:21,24.205,NAN
06/19/2024 07:07:21,24.241,NAN
06/19/2024 07:08:21,24.276,NAN
06/19/2024 07:09:21,24.312,NAN
06/19/2024 07:10:21,24.348,NAN
06/19/2024 07:11:21,24.386,NAN
06/19/2024 07:12:21,24.422,NAN
06/19/2024 07:13:21,24.46,NAN
06/19/2024 07:14:21,24.496,NAN
06/19/2024 07:15:21,24.535,NAN
06/19/2024 07:16:21,24.573,NAN
06/19/2024 07:17:21,24.611,NAN
06/19/2024 07:18:21,24.65,NAN
06/19/2024 07:19:21,24.688,NAN
06/19/2024 07:20:21,24.727,NAN
06/19/2024 07:21:21,24.767,NAN
06/19/2024 07:22:21,24.806,NAN
06/19/2024 07:23:21,24.845,NAN
06/19/2024 07:24:21,24.885,NAN
06/19/2024 07:25:21,24.924,NAN
06/19/2024 07:26:21,24.963,NAN
06/19/2024 07:27:21,25.003,NAN
06/19/2024 07:28:21,25.043,NAN
06/19/2024 07:29:21,25.083,NAN
06/19/2024 07:30:21,25.122,NAN
06/19/2024 07:31:21,25.163,NAN
06/19/2024 07:32:22,25.202,NAN
06/19/2024 07:33:22,25.243,NAN
06/19/2024 07:34:22,25.283,NAN
06/19/2024 07:35:22,25.322,NAN
06/19/2024 07:36:22,25.363,NAN
06/19/2024 07:37:22,25.403,NAN
06/19/2024 07:38:22,25.442,NAN
06/19/2024 07:39:22,25.481,NAN
06/19/2024 07:40:22,25.521,NAN
06/19/2024 07:41:22,25.56,NAN
06/19/2024 07:42:22,25.6,NAN
06/19/2024 07:43:22,25.639,NAN
06/19/2024 07:44:22,25.679,NAN
06/19/2024 07:45:22,25.717,NAN
06/19/2024 07:46:22,25.756,NAN
06/19/2024 07:47:22,25.794,NAN
06/19/2024 07:48:22,25.832,NAN
06/19/2024 07:49:22,25.872,NAN
06/19/2024 07:50:22,25.91,NAN
06/19/2024 07:51:22,25.948,NAN
06/19/2024 07:52:22,25.986,NAN
06/19/2024 07:53:22,26.024,NAN
06/19/2024 07:54:22,26.061,NAN
06/19/2024 07:55:22,26.099,NAN
06/19/2024 07:56:22,26.135,NAN
06/19/2024 07:57:22,26.172,NAN
06/19/2024 07:58:22,26.208,NAN
06/19/2024 07:59:22,26.245,NAN
06/19/2024 08:00:22,26.28,NAN
06/19/2024 08:01:22,26.317,NAN
06/19/2024 08:02:22,26.352,NAN
06/19/2024 08:03:23,26.387,NAN
06/19/2024 08:04:23,26.423,NAN
06/19/2024 08:05:23,26.459,NAN
06/19/2024 08:06:23,26.494,NAN
06/19/2024 08:07:23,26.529,NAN
06/19/2024 08:08:23,26.562,NAN
06/19/2024 08:09:23,26.598,NAN
06/19/2024 08:10:23,26.631,NAN
06/19/2024 08:11:23,26.666,NAN
06/19/2024 08:12:23,26.7,NAN
06/19/2024 08:13:23,26.735,NAN
06/19/2024 08:14:23,26.769,NAN
06/19/2024 08:15:23,26.802,NAN
06/19/2024 08:16:23,26.836,NAN
06/19/2024 08:17:23,26.868,NAN
06/19/2024 08:18:23,26.902,NAN
06/19/2024 08:19:23,26.936,NAN
06/19/2024 08:20:23,26.968,NAN
06/19/2024 08:21:23,27,NAN
06/19/2024 08:22:23,27.032,NAN
06/19/2024 08:23:23,27.064,NAN
06/19/2024 08:24:23,27.097,NAN
06/19/2024 08:25:23,27.129,NAN
06/19/2024 08:26:23,27.16,NAN
06/19/2024 08:27:23,27.192,NAN
06/19/2024 08:28:23,27.222,NAN
06/19/2024 08:29:23,27.253,NAN
06/19/2024 08:30:23,27.282,NAN
06/19/2024 08:31:23,27.313,NAN
06/19/2024 08:32:23,27.344,NAN
06/19/2024 08:33:24,27.373,NAN
06/19/2024 08:34:24,27.402,NAN
06/19/2024 08:35:24,27.431,NAN
06/19/2024 08:36:24,27.459,NAN
06/19/2024 08:37:24,27.488,NAN
06/19/2024 08:38:24,27.516,NAN
06/19/2024 08:39:24,27.544,NAN
06/19/2024 08:40:24,27.571,NAN
06/19/2024 08:41:24,27.597,NAN
06/19/2024 08:42:24,27.625,NAN
06/19/2024 08:43:24,27.651,NAN
06/19/2024 08:44:24,27.679,NAN
06/19/2024 08:45:24,27.705,NAN
06/19/2024 08:46:24,27.733,NAN
06/19/2024 08:47:24,27.759,NAN
06/19/2024 08:48:24,27.784,NAN
06/19/2024 08:49:24,27.81,NAN
06/19/2024 08:50:24,27.835,NAN
06/19/2024 08:51:24,27.861,NAN
06/19/2024 08:52:24,27.886,NAN
06/19/2024 08:53:24,27.91,NAN
06/19/2024 08:54:24,27.933,NAN
06/19/2024 08:55:24,27.958,NAN
06/19/2024 08:56:24,27.981,NAN
06/19/2024 08:57:24,28.004,NAN
06/19/2024 08:58:24,28.029,NAN
06/19/2024 08:59:24,28.052,NAN
06/19/2024 09:00:24,28.074,NAN
06/19/2024 09:01:24,28.097,NAN
06/19/2024 09:02:24,28.12,NAN
06/19/2024 09:03:25,28.142,NAN
06/19/2024 09:04:25,28.165,NAN
06/19/2024 09:05:25,28.187,NAN
06/19/2024 09:06:25,28.21,NAN
06/19/2024 09:07:25,28.232,NAN
06/19/2024 09:08:25,28.253,NAN
06/19/2024 09:09:25,28.275,NAN
06/19/2024 09:10:25,28.298,NAN
06/19/2024 09:11:25,28.32,NAN
06/19/2024 09:12:25,28.341,NAN
06/19/2024 09:13:25,28.365,NAN
06/19/2024 09:14:25,28.386,NAN
06/19/2024 09:15:25,28.41,NAN
06/19/2024 09:16:25,28.433,NAN
06/19/2024 09:17:25,28.456,NAN
06/19/2024 09:18:25,28.479,NAN
06/19/2024 09:19:25,28.503,NAN
06/19/2024 09:20:25,28.526,NAN
06/19/2024 09:21:25,28.549,NAN
06/19/2024 09:22:25,28.574,NAN
06/19/2024 09:23:25,28.597,NAN
06/19/2024 09:24:25,28.622,NAN
06/19/2024 09:25:25,28.647,NAN
06/19/2024 09:26:25,28.672,NAN
06/19/2024 09:27:25,28.697,NAN
06/19/2024 09:28:25,28.721,NAN
06/19/2024 09:29:25,28.746,NAN
06/19/2024 09:30:25,28.773,NAN
06/19/2024 09:31:25,28.798,NAN
06/19/2024 09:32:25,28.822,NAN
06/19/2024 09:33:25,28.849,NAN
06/19/2024 09:34:26,28.874,NAN
06/19/2024 09:35:26,28.899,NAN
06/19/2024 09:36:26,28.925,NAN
06/19/2024 09:37:26,28.95,NAN
06/19/2024 09:38:26,28.976,NAN
06/19/2024 09:39:26,29.001,NAN
06/19/2024 09:40:26,29.028,NAN
06/19/2024 09:41:26,29.053,NAN
06/19/2024 09:42:26,29.078,NAN
06/19/2024 09:43:26,29.103,NAN
06/19/2024 09:44:26,29.127,NAN
06/19/2024 09:45:26,29.152,NAN
06/19/2024 09:46:26,29.177,NAN
06/19/2024 09:47:26,29.201,NAN
06/19/2024 09:48:26,29.226,NAN
06/19/2024 09:49:26,29.249,NAN
06/19/2024 09:50:26,29.274,NAN
06/19/2024 09:51:26,29.297,NAN
06/19/2024 09:52:26,29.322,NAN
06/19/2024 09:53:26,29.347,NAN
06/19/2024 09:54:26,29.372,NAN
06/19/2024 09:55:26,29.397,NAN
06/19/2024 09:56:26,29.422,NAN
06/19/2024 09:57:26,29.447,NAN
06/19/2024 09:58:26,29.472,NAN
06/19/2024 09:59:26,29.499,NAN
06/19/2024 10:00:26,29.524,NAN
06/19/2024 10:01:26,29.551,NAN
06/19/2024 10:02:26,29.577,NAN
06/19/2024 10:03:26,29.604,NAN
06/19/2024 10:04:27,29.63,NAN
06/19/2024 10:05:27,29.657,NAN
06/19/2024 10:06:27,29.685,NAN
06/19/2024 10:07:27,29.715,NAN
06/19/2024 10:08:27,29.743,NAN
06/19/2024 10:09:27,29.773,NAN
06/19/2024 10:10:27,29.804,NAN
06/19/2024 10:11:27,29.836,NAN
06/19/2024 10:12:27,29.867,NAN
06/19/2024 10:13:27,29.9,NAN
06/19/2024 10:14:27,29.931,NAN
06/19/2024 10:15:27,29.964,NAN
06/19/2024 10:16:27,29.999,NAN
06/19/2024 10:17:27,30.032,NAN
06/19/2024 10:18:27,30.066,NAN
06/19/2024 10:19:27,30.101,NAN
06/19/2024 10:20:27,30.136,NAN
06/19/2024 10:21:27,30.172,NAN
06/19/2024 10:22:27,30.206,NAN
06/19/2024 10:23:27,30.243,NAN
06/19/2024 10:24:27,30.279,NAN
06/19/2024 10:25:27,30.315,NAN
06/19/2024 10:26:27,30.353,NAN
06/19/2024 10:27:27,30.389,NAN
06/19/2024 10:28:27,30.427,NAN
06/19/2024 10:29:27,30.466,NAN
06/19/2024 10:30:27,30.506,NAN
06/19/2024 10:31:27,30.545,NAN
06/19/2024 10:32:27,30.586,NAN
06/19/2024 10:33:27,30.629,NAN
06/19/2024 10:34:28,30.673,NAN
06/19/2024 10:35:28,30.718,NAN
06/19/2024 10:36:28,30.762,NAN
06/19/2024 10:37:28,30.808,NAN
06/19/2024 10:38:28,30.854,NAN
06/19/2024 10:39:28,30.901,NAN
06/19/2024 10:40:28,30.949,NAN
06/19/2024 10:41:28,30.998,NAN
06/19/2024 10:42:28,31.047,NAN
06/19/2024 10:43:28,31.096,NAN
06/19/2024 10:44:28,31.147,NAN
06/19/2024 10:45:28,31.198,NAN
06/19/2024 10:46:28,31.25,NAN
06/19/2024 10:47:28,31.303,NAN
06/19/2024 10:48:28,31.355,NAN
06/19/2024 10:49:28,31.408,NAN
06/19/2024 10:50:28,31.462,NAN
06/19/2024 10:51:28,31.516,NAN
06/19/2024 10:52:28,31.571,NAN
06/19/2024 10:53:28,31.626,NAN
06/19/2024 10:54:28,31.682,NAN
06/19/2024 10:55:28,31.738,NAN
06/19/2024 10:56:28,31.796,NAN
06/19/2024 10:57:28,31.852,NAN
06/19/2024 10:58:28,31.909,NAN
06/19/2024 10:59:28,31.967,NAN
06/19/2024 11:00:28,32.026,NAN
06/19/2024 11:01:28,32.086,NAN
06/19/2024 11:02:28,32.147,NAN
06/19/2024 11:03:28,32.208,NAN
06/19/2024 11:04:28,32.27,NAN
06/19/2024 11:05:29,32.333,NAN
06/19/2024 11:06:29,32.396,NAN
06/19/2024 11:07:29,32.46,NAN
06/19/2024 11:08:29,32.526,NAN
06/19/2024 11:09:29,32.592,NAN
06/19/2024 11:10:29,32.659,NAN
06/19/2024 11:11:29,32.726,NAN
06/19/2024 11:12:29,32.794,NAN
06/19/2024 11:13:29,32.862,NAN
06/19/2024 11:14:29,32.93,NAN
06/19/2024 11:15:29,33,NAN
06/19/2024 11:16:29,33.07,NAN
06/19/2024 11:17:29,33.139,NAN
06/19/2024 11:18:29,33.211,NAN
06/19/2024 11:19:29,33.281,NAN
06/19/2024 11:20:29,33.352,NAN
06/19/2024 11:21:29,33.425,NAN
06/19/2024 11:22:29,33.497,NAN
06/19/2024 11:23:29,33.567,NAN
06/19/2024 11:24:29,33.639,NAN
06/19/2024 11:25:29,33.709,NAN
06/19/2024 11:26:29,33.78,NAN
06/19/2024 11:27:29,33.85,NAN
06/19/2024 11:28:29,33.92,NAN
06/19/2024 11:29:29,33.991,NAN
06/19/2024 11:30:29,34.061,NAN
06/19/2024 11:31:29,34.134,NAN
06/19/2024 11:32:29,34.206,NAN
06/19/2024 11:33:29,34.278,NAN
06/19/2024 11:34:29,34.351,NAN
06/19/2024 11:35:30,34.423,NAN
06/19/2024 11:36:30,34.496,NAN
06/19/2024 11:37:30,34.568,NAN
06/19/2024 11:38:30,34.641,NAN
06/19/2024 11:39:30,34.714,NAN
06/19/2024 11:40:30,34.787,NAN
06/19/2024 11:41:30,34.86,NAN
06/19/2024 11:42:30,34.931,NAN
06/19/2024 11:43:30,35.004,NAN
06/19/2024 11:44:30,35.075,NAN
06/19/2024 11:45:30,35.145,NAN
06/19/2024 11:46:30,35.217,NAN
06/19/2024 11:47:30,35.287,NAN
06/19/2024 11:48:30,35.357,NAN
06/19/2024 11:49:30,35.425,NAN
06/19/2024 11:50:30,35.494,NAN
06/19/2024 11:51:30,35.562,NAN
06/19/2024 11:52:30,35.629,NAN
06/19/2024 11:53:30,35.696,NAN
06/19/2024 11:54:30,35.763,NAN
06/19/2024 11:55:30,35.83,NAN
06/19/2024 11:56:30,35.897,NAN
06/19/2024 11:57:30,35.963,NAN
06/19/2024 11:58:30,36.029,NAN
06/19/2024 11:59:30,36.094,NAN
06/19/2024 12:00:30,36.158,NAN
06/19/2024 12:01:30,36.221,NAN
06/19/2024 12:02:30,36.283,NAN
06/19/2024 12:03:30,36.347,NAN
06/19/2024 12:04:30,36.41,NAN
06/19/2024 12:05:31,36.473,NAN
06/19/2024 12:06:31,36.537,NAN
06/19/2024 12:07:31,36.6,NAN
06/19/2024 12:08:31,36.662,NAN
06/19/2024 12:09:31,36.727,NAN
06/19/2024 12:10:31,36.79,NAN
06/19/2024 12:11:31,36.855,NAN
06/19/2024 12:12:31,36.918,NAN
06/19/2024 12:13:31,36.981,NAN
06/19/2024 12:14:31,37.044,NAN
06/19/2024 12:15:31,37.107,NAN
06/19/2024 12:16:31,37.168,NAN
06/19/2024 12:17:31,37.232,NAN
06/19/2024 12:18:31,37.293,NAN
06/19/2024 12:19:31,37.355,NAN
06/19/2024 12:20:31,37.417,NAN
06/19/2024 12:21:31,37.479,NAN
06/19/2024 12:22:31,37.54,NAN
06/19/2024 12:23:31,37.601,NAN
06/19/2024 12:24:31,37.661,NAN
06/19/2024 12:25:31,37.719,NAN
06/19/2024 12:26:31,37.778,NAN
06/19/2024 12:27:31,37.837,NAN
06/19/2024 12:28:31,37.894,NAN
06/19/2024 12:29:31,37.951,NAN
06/19/2024 12:30:31,38.008,NAN
06/19/2024 12:31:31,38.065,NAN
06/19/2024 12:32:31,38.119,NAN
06/19/2024 12:33:31,38.172,NAN
06/19/2024 12:34:31,38.223,NAN
06/19/2024 12:35:31,38.275,NAN
06/19/2024 12:36:32,38.323,NAN
06/19/2024 12:37:32,38.374,NAN
06/19/2024 12:38:32,38.421,NAN
06/19/2024 12:39:32,38.468,NAN
06/19/2024 12:40:32,38.513,NAN
06/19/2024 12:41:32,38.559,NAN
06/19/2024 12:42:32,38.604,NAN
06/19/2024 12:43:32,38.651,NAN
06/19/2024 12:44:32,38.697,NAN
06/19/2024 12:45:32,38.742,NAN
06/19/2024 12:46:32,38.789,NAN
06/19/2024 12:47:32,38.837,NAN
06/19/2024 12:48:32,38.884,NAN
06/19/2024 12:49:32,38.933,NAN
06/19/2024 12:50:32,38.98,NAN
06/19/2024 12:51:32,39.03,NAN
06/19/2024 12:52:32,39.077,NAN
06/19/2024 12:53:32,39.126,NAN
06/19/2024 12:54:32,39.174,NAN
06/19/2024 12:55:32,39.223,NAN
06/19/2024 12:56:32,39.273,NAN
06/19/2024 12:57:32,39.322,NAN
06/19/2024 12:58:32,39.371,NAN
06/19/2024 12:59:32,39.421,NAN
06/19/2024 13:00:32,39.47,NAN
06/19/2024 13:01:32,39.52,NAN
06/19/2024 13:02:32,39.568,NAN
06/19/2024 13:03:32,39.614,NAN
06/19/2024 13:04:32,39.658,NAN
06/19/2024 13:05:32,39.703,NAN
06/19/2024 13:06:33,39.745,NAN
06/19/2024 13:07:33,39.786,NAN
06/19/2024 13:08:33,39.827,NAN
06/19/2024 13:09:33,39.868,NAN
06/19/2024 13:10:33,39.909,NAN
06/19/2024 13:11:33,39.948,NAN
06/19/2024 13:12:33,39.989,NAN
06/19/2024 13:13:33,40.028,NAN
06/19/2024 13:14:33,40.069,NAN
06/19/2024 13:15:33,40.111,NAN
06/19/2024 13:16:33,40.152,NAN
06/19/2024 13:17:33,40.193,NAN
06/19/2024 13:18:33,40.236,NAN
06/19/2024 13:19:33,40.277,NAN
06/19/2024 13:20:33,40.318,NAN
06/19/2024 13:21:33,40.359,NAN
06/19/2024 13:22:33,40.403,NAN
06/19/2024 13:23:33,40.444,NAN
06/19/2024 13:24:33,40.485,NAN
06/19/2024 13:25:33,40.528,NAN
06/19/2024 13:26:33,40.57,NAN
06/19/2024 13:27:33,40.611,NAN
06/19/2024 13:28:33,40.653,NAN
06/19/2024 13:29:33,40.696,NAN
06/19/2024 13:30:33,40.737,NAN
06/19/2024 13:31:33,40.779,NAN
06/19/2024 13:32:33,40.819,NAN
06/19/2024 13:33:33,40.86,NAN
06/19/2024 13:34:33,40.902,NAN
06/19/2024 13:35:33,40.942,NAN
06/19/2024 13:36:33,40.982,NAN
06/19/2024 13:37:34,41.022,NAN
06/19/2024 13:38:34,41.06,NAN
06/19/2024 13:39:34,41.1,NAN
06/19/2024 13:40:34,41.136,NAN
06/19/2024 13:41:34,41.174,NAN
06/19/2024 13:42:34,41.21,NAN
06/19/2024 13:43:34,41.247,NAN
06/19/2024 13:44:34,41.283,NAN
06/19/2024 13:45:34,41.32,NAN
06/19/2024 13:46:34,41.354,NAN
06/19/2024 13:47:34,41.391,NAN
06/19/2024 13:48:34,41.425,NAN
06/19/2024 13:49:34,41.46,NAN
06/19/2024 13:50:34,41.495,NAN
06/19/2024 13:51:34,41.53,NAN
06/19/2024 13:52:34,41.563,NAN
06/19/2024 13:53:34,41.597,NAN
06/19/2024 13:54:34,41.63,NAN
06/19/2024 13:55:34,41.663,NAN
06/19/2024 13:56:34,41.696,NAN
06/19/2024 13:57:34,41.728,NAN
06/19/2024 13:58:34,41.761,NAN
06/19/2024 13:59:34,41.794,NAN
06/19/2024 14:00:34,41.825,NAN
06/19/2024 14:01:34,41.856,NAN
06/19/2024 14:02:34,41.887,NAN
06/19/2024 14:03:34,41.919,NAN
06/19/2024 14:04:34,41.948,NAN
06/19/2024 14:05:34,41.976,NAN
06/19/2024 14:06:34,42.002,NAN
06/19/2024 14:07:35,42.027,NAN
06/19/2024 14:08:35,42.053,NAN
06/19/2024 14:09:35,42.079,NAN
06/19/2024 14:10:35,42.103,NAN
06/19/2024 14:11:35,42.127,NAN
06/19/2024 14:12:35,42.149,NAN
06/19/2024 14:13:35,42.171,NAN
06/19/2024 14:14:35,42.195,NAN
06/19/2024 14:15:35,42.218,NAN
06/19/2024 14:16:35,42.24,NAN
06/19/2024 14:17:35,42.264,NAN
06/19/2024 14:18:35,42.286,NAN
06/19/2024 14:19:35,42.308,NAN
06/19/2024 14:20:35,42.331,NAN
06/19/2024 14:21:35,42.351,NAN
06/19/2024 14:22:35,42.373,NAN
06/19/2024 14:23:35,42.394,NAN
06/19/2024 14:24:35,42.416,NAN
06/19/2024 14:25:35,42.436,NAN
06/19/2024 14:26:35,42.457,NAN
06/19/2024 14:27:35,42.477,NAN
06/19/2024 14:28:35,42.496,NAN
06/19/2024 14:29:35,42.514,NAN
06/19/2024 14:30:35,42.533,NAN
06/19/2024 14:31:35,42.552,NAN
06/19/2024 14:32:35,42.57,NAN
06/19/2024 14:33:35,42.587,NAN
06/19/2024 14:34:35,42.604,NAN
06/19/2024 14:35:35,42.621,NAN
06/19/2024 14:36:35,42.637,NAN
06/19/2024 14:37:36,42.654,NAN
06/19/2024 14:38:36,42.669,NAN
06/19/2024 14:39:36,42.684,NAN
06/19/2024 14:40:36,42.699,NAN
06/19/2024 14:41:36,42.712,NAN
06/19/2024 14:42:36,42.727,NAN
06/19/2024 14:43:36,42.742,NAN
06/19/2024 14:44:36,42.755,NAN
06/19/2024 14:45:36,42.768,NAN
06/19/2024 14:46:36,42.781,NAN
06/19/2024 14:47:36,42.794,NAN
06/19/2024 14:48:36,42.807,NAN
06/19/2024 14:49:36,42.818,NAN
06/19/2024 14:50:36,42.83,NAN
06/19/2024 14:51:36,42.841,NAN
06/19/2024 14:52:36,42.85,NAN
06/19/2024 14:53:36,42.86,NAN
06/19/2024 14:54:36,42.869,NAN
06/19/2024 14:55:36,42.878,NAN
06/19/2024 14:56:36,42.886,NAN
06/19/2024 14:57:36,42.895,NAN
06/19/2024 14:58:36,42.903,NAN
06/19/2024 14:59:36,42.912,NAN
06/19/2024 15:00:36,42.919,NAN
06/19/2024 15:01:36,42.927,NAN
06/19/2024 15:02:36,42.936,NAN
06/19/2024 15:03:36,42.942,NAN
06/19/2024 15:04:36,42.949,NAN
06/19/2024 15:05:36,42.957,NAN
06/19/2024 15:06:36,42.963,NAN
06/19/2024 15:07:36,42.968,NAN
06/19/2024 15:08:37,42.974,NAN
06/19/2024 15:09:37,42.978,NAN
06/19/2024 15:10:37,42.983,NAN
06/19/2024 15:11:37,42.987,NAN
06/19/2024 15:12:37,42.991,NAN
06/19/2024 15:13:37,42.993,NAN
06/19/2024 15:14:37,42.996,NAN
06/19/2024 15:15:37,42.998,NAN
06/19/2024 15:16:37,43,NAN
06/19/2024 15:17:37,43.002,NAN
06/19/2024 15:18:37,43.002,NAN
06/19/2024 15:19:37,43.004,NAN
06/19/2024 15:20:37,43.004,NAN
06/19/2024 15:21:37,43.004,NAN
06/19/2024 15:22:37,43.002,NAN
06/19/2024 15:23:37,43.002,NAN
06/19/2024 15:24:37,43,NAN
06/19/2024 15:25:37,42.998,NAN
06/19/2024 15:26:37,42.996,NAN
06/19/2024 15:27:37,42.993,NAN
06/19/2024 15:28:37,42.991,NAN
06/19/2024 15:29:37,42.987,NAN
06/19/2024 15:30:37,42.981,NAN
06/19/2024 15:31:37,42.978,NAN
06/19/2024 15:32:37,42.972,NAN
06/19/2024 15:33:37,42.966,NAN
06/19/2024 15:34:37,42.961,NAN
06/19/2024 15:35:37,42.955,NAN
06/19/2024 15:36:37,42.949,NAN
06/19/2024 15:37:37,42.942,NAN
06/19/2024 15:38:38,42.934,NAN
06/19/2024 15:39:38,42.927,NAN
06/19/2024 15:40:38,42.918,NAN
06/19/2024 15:41:38,42.91,NAN
06/19/2024 15:42:38,42.899,NAN
06/19/2024 15:43:38,42.89,NAN
06/19/2024 15:44:38,42.878,NAN
06/19/2024 15:45:38,42.867,NAN
06/19/2024 15:46:38,42.854,NAN
06/19/2024 15:47:38,42.841,NAN
06/19/2024 15:48:38,42.828,NAN
06/19/2024 15:49:38,42.813,NAN
06/19/2024 15:50:38,42.798,NAN
06/19/2024 15:51:38,42.783,NAN
06/19/2024 15:52:38,42.766,NAN
06/19/2024 15:53:38,42.749,NAN
06/19/2024 15:54:38,42.731,NAN
06/19/2024 15:55:38,42.712,NAN
06/19/2024 15:56:38,42.691,NAN
06/19/2024 15:57:38,42.673,NAN
06/19/2024 15:58:38,42.652,NAN
06/19/2024 15:59:38,42.632,NAN
06/19/2024 16:00:38,42.609,NAN
06/19/2024 16:01:38,42.589,NAN
06/19/2024 16:02:38,42.567,NAN
06/19/2024 16:03:38,42.544,NAN
06/19/2024 16:04:38,42.522,NAN
06/19/2024 16:05:38,42.5,NAN
06/19/2024 16:06:38,42.477,NAN
06/19/2024 16:07:38,42.453,NAN
06/19/2024 16:08:39,42.431,NAN
06/19/2024 16:09:39,42.407,NAN
06/19/2024 16:10:39,42.383,NAN
06/19/2024 16:11:39,42.358,NAN
06/19/2024 16:12:39,42.334,NAN
06/19/2024 16:13:39,42.308,NAN
06/19/2024 16:14:39,42.284,NAN
06/19/2024 16:15:39,42.258,NAN
06/19/2024 16:16:39,42.232,NAN
06/19/2024 16:17:39,42.207,NAN
06/19/2024 16:18:39,42.181,NAN
06/19/2024 16:19:39,42.155,NAN
06/19/2024 16:20:39,42.129,NAN
06/19/2024 16:21:39,42.103,NAN
06/19/2024 16:22:39,42.075,NAN
06/19/2024 16:23:39,42.048,NAN
06/19/2024 16:24:39,42.02,NAN
06/19/2024 16:25:39,41.992,NAN
06/19/2024 16:26:39,41.965,NAN
06/19/2024 16:27:39,41.935,NAN
06/19/2024 16:28:39,41.906,NAN
06/19/2024 16:29:39,41.876,NAN
06/19/2024 16:30:39,41.847,NAN
06/19/2024 16:31:39,41.816,NAN
06/19/2024 16:32:39,41.786,NAN
06/19/2024 16:33:39,41.755,NAN
06/19/2024 16:34:39,41.722,NAN
06/19/2024 16:35:39,41.691,NAN
06/19/2024 16:36:39,41.658,NAN
06/19/2024 16:37:39,41.623,NAN
06/19/2024 16:38:39,41.59,NAN
06/19/2024 16:39:40,41.557,NAN
06/19/2024 16:40:40,41.522,NAN
06/19/2024 16:41:40,41.488,NAN
06/19/2024 16:42:40,41.453,NAN
06/19/2024 16:43:40,41.418,NAN
06/19/2024 16:44:40,41.382,NAN
06/19/2024 16:45:40,41.343,NAN
06/19/2024 16:46:40,41.305,NAN
06/19/2024 16:47:40,41.267,NAN
06/19/2024 16:48:40,41.227,NAN
06/19/2024 16:49:40,41.187,NAN
06/19/2024 16:50:40,41.145,NAN
06/19/2024 16:51:40,41.103,NAN
06/19/2024 16:52:40,41.06,NAN
06/19/2024 16:53:40,41.016,NAN
06/19/2024 16:54:40,40.973,NAN
06/19/2024 16:55:40,40.927,NAN
06/19/2024 16:56:40,40.88,NAN
06/19/2024 16:57:40,40.833,NAN
06/19/2024 16:58:40,40.786,NAN
06/19/2024 16:59:40,40.737,NAN
06/19/2024 17:00:40,40.689,NAN
06/19/2024 17:01:40,40.638,NAN
06/19/2024 17:02:40,40.588,NAN
06/19/2024 17:03:40,40.537,NAN
06/19/2024 17:04:40,40.485,NAN
06/19/2024 17:05:40,40.433,NAN
06/19/2024 17:06:40,40.381,NAN
06/19/2024 17:07:40,40.329,NAN
06/19/2024 17:08:40,40.275,NAN
06/19/2024 17:09:41,40.221,NAN
06/19/2024 17:10:41,40.166,NAN
06/19/2024 17:11:41,40.111,NAN
06/19/2024 17:12:41,40.053,NAN
06/19/2024 17:13:41,39.996,NAN
06/19/2024 17:14:41,39.937,NAN
06/19/2024 17:15:41,39.877,NAN
06/19/2024 17:16:41,39.818,NAN
06/19/2024 17:17:41,39.758,NAN
06/19/2024 17:18:41,39.697,NAN
06/19/2024 17:19:41,39.637,NAN
06/19/2024 17:20:41,39.575,NAN
06/19/2024 17:21:41,39.513,NAN
06/19/2024 17:22:41,39.453,NAN
06/19/2024 17:23:41,39.391,NAN
06/19/2024 17:24:41,39.329,NAN
06/19/2024 17:25:41,39.266,NAN
06/19/2024 17:26:41,39.204,NAN
06/19/2024 17:27:41,39.142,NAN
06/19/2024 17:28:41,39.079,NAN
06/19/2024 17:29:41,39.017,NAN
06/19/2024 17:30:41,38.954,NAN
06/19/2024 17:31:41,38.893,NAN
06/19/2024 17:32:41,38.831,NAN
06/19/2024 17:33:41,38.768,NAN
06/19/2024 17:34:41,38.707,NAN
06/19/2024 17:35:41,38.644,NAN
06/19/2024 17:36:41,38.583,NAN
06/19/2024 17:37:41,38.52,NAN
06/19/2024 17:38:41,38.459,NAN
06/19/2024 17:39:42,38.398,NAN
06/19/2024 17:40:42,38.337,NAN
06/19/2024 17:41:42,38.275,NAN
06/19/2024 17:42:42,38.214,NAN
06/19/2024 17:43:42,38.153,NAN
06/19/2024 17:44:42,38.093,NAN
06/19/2024 17:45:42,38.032,NAN
06/19/2024 17:46:42,37.973,NAN
06/19/2024 17:47:42,37.913,NAN
06/19/2024 17:48:42,37.852,NAN
06/19/2024 17:49:42,37.794,NAN
06/19/2024 17:50:42,37.735,NAN
06/19/2024 17:51:42,37.675,NAN
06/19/2024 17:52:42,37.616,NAN
06/19/2024 17:53:42,37.558,NAN
06/19/2024 17:54:42,37.499,NAN
06/19/2024 17:55:42,37.443,NAN
06/19/2024 17:56:42,37.384,NAN
06/19/2024 17:57:42,37.326,NAN
06/19/2024 17:58:42,37.269,NAN
06/19/2024 17:59:42,37.213,NAN
06/19/2024 18:00:42,37.155,NAN
06/19/2024 18:01:42,37.098,NAN
06/19/2024 18:02:42,37.042,NAN
06/19/2024 18:03:42,36.986,NAN
06/19/2024 18:04:42,36.929,NAN
06/19/2024 18:05:42,36.873,NAN
06/19/2024 18:06:42,36.819,NAN
06/19/2024 18:07:42,36.763,NAN
06/19/2024 18:08:42,36.708,NAN
06/19/2024 18:09:42,36.652,NAN
06/19/2024 18:10:43,36.598,NAN
06/19/2024 18:11:43,36.544,NAN
06/19/2024 18:12:43,36.489,NAN
06/19/2024 18:13:43,36.435,NAN
06/19/2024 18:14:43,36.381,NAN
06/19/2024 18:15:43,36.329,NAN
06/19/2024 18:16:43,36.275,NAN
06/19/2024 18:17:43,36.222,NAN
06/19/2024 18:18:43,36.168,NAN
06/19/2024 18:19:43,36.116,NAN
06/19/2024 18:20:43,36.064,NAN
06/19/2024 18:21:43,36.012,NAN
06/19/2024 18:22:43,35.96,NAN
06/19/2024 18:23:43,35.908,NAN
06/19/2024 18:24:43,35.855,NAN
06/19/2024 18:25:43,35.803,NAN
06/19/2024 18:26:43,35.753,NAN
06/19/2024 18:27:43,35.701,NAN
06/19/2024 18:28:43,35.651,NAN
06/19/2024 18:29:43,35.601,NAN
06/19/2024 18:30:43,35.55,NAN
06/19/2024 18:31:43,35.5,NAN
06/19/2024 18:32:43,35.45,NAN
06/19/2024 18:33:43,35.4,NAN
06/19/2024 18:34:43,35.35,NAN
06/19/2024 18:35:43,35.302,NAN
06/19/2024 18:36:43,35.252,NAN
06/19/2024 18:37:43,35.203,NAN
06/19/2024 18:38:43,35.155,NAN
06/19/2024 18:39:43,35.107,NAN
06/19/2024 18:40:44,35.059,NAN
06/19/2024 18:41:44,35.011,NAN
06/19/2024 18:42:44,34.962,NAN
06/19/2024 18:43:44,34.914,NAN
06/19/2024 18:44:44,34.868,NAN
06/19/2024 18:45:44,34.82,NAN
06/19/2024 18:46:44,34.773,NAN
06/19/2024 18:47:44,34.725,NAN
06/19/2024 18:48:44,34.679,NAN
06/19/2024 18:49:44,34.633,NAN
06/19/2024 18:50:44,34.587,NAN
06/19/2024 18:51:44,34.54,NAN
06/19/2024 18:52:44,34.494,NAN
06/19/2024 18:53:44,34.448,NAN
06/19/2024 18:54:44,34.403,NAN
06/19/2024 18:55:44,34.357,NAN
06/19/2024 18:56:44,34.311,NAN
06/19/2024 18:57:44,34.267,NAN
06/19/2024 18:58:44,34.222,NAN
06/19/2024 18:59:44,34.176,NAN
06/19/2024 19:00:44,34.132,NAN
06/19/2024 19:01:44,34.088,NAN
06/19/2024 19:02:44,34.043,NAN
06/19/2024 19:03:44,33.999,NAN
06/19/2024 19:04:44,33.956,NAN
06/19/2024 19:05:44,33.912,NAN
06/19/2024 19:06:44,33.87,NAN
06/19/2024 19:07:44,33.825,NAN
06/19/2024 19:08:44,33.783,NAN
06/19/2024 19:09:44,33.74,NAN
06/19/2024 19:10:44,33.698,NAN
06/19/2024 19:11:45,33.655,NAN
06/19/2024 19:12:45,33.613,NAN
06/19/2024 19:13:45,33.572,NAN
06/19/2024 19:14:45,33.53,NAN
06/19/2024 19:15:45,33.489,NAN
06/19/2024 19:16:45,33.447,NAN
06/19/2024 19:17:45,33.406,NAN
06/19/2024 19:18:45,33.365,NAN
06/19/2024 19:19:45,33.325,NAN
06/19/2024 19:20:45,33.284,NAN
06/19/2024 19:21:45,33.243,NAN
06/19/2024 19:22:45,33.204,NAN
06/19/2024 19:23:45,33.164,NAN
06/19/2024 19:24:45,33.123,NAN
06/19/2024 19:25:45,33.084,NAN
06/19/2024 19:26:45,33.045,NAN
06/19/2024 19:27:45,33.005,NAN
06/19/2024 19:28:45,32.966,NAN
06/19/2024 19:29:45,32.927,NAN
06/19/2024 19:30:45,32.888,NAN
06/19/2024 19:31:45,32.849,NAN
06/19/2024 19:32:45,32.81,NAN
06/19/2024 19:33:45,32.772,NAN
06/19/2024 19:34:45,32.733,NAN
06/19/2024 19:35:45,32.696,NAN
06/19/2024 19:36:45,32.657,NAN
06/19/2024 19:37:45,32.62,NAN
06/19/2024 19:38:45,32.581,NAN
06/19/2024 19:39:45,32.544,NAN
06/19/2024 19:40:45,32.505,NAN
06/19/2024 19:41:46,32.468,NAN
06/19/2024 19:42:46,32.431,NAN
06/19/2024 19:43:46,32.394,NAN
06/19/2024 19:44:46,32.357,NAN
06/19/2024 19:45:46,32.32,NAN
06/19/2024 19:46:46,32.283,NAN
06/19/2024 19:47:46,32.246,NAN
06/19/2024 19:48:46,32.211,NAN
06/19/2024 19:49:46,32.174,NAN
06/19/2024 19:50:46,32.139,NAN
06/19/2024 19:51:46,32.102,NAN
06/19/2024 19:52:46,32.066,NAN
06/19/2024 19:53:46,32.03,NAN
06/19/2024 19:54:46,31.994,NAN
06/19/2024 19:55:46,31.959,NAN
06/19/2024 19:56:46,31.924,NAN
06/19/2024 19:57:46,31.889,NAN
06/19/2024 19:58:46,31.853,NAN
06/19/2024 19:59:46,31.82,NAN
06/19/2024 20:00:46,31.785,NAN
06/19/2024 20:01:46,31.749,NAN
06/19/2024 20:02:46,31.716,NAN
06/19/2024 20:03:46,31.681,NAN
06/19/2024 20:04:46,31.647,NAN
06/19/2024 20:05:46,31.614,NAN
06/19/2024 20:06:46,31.579,NAN
06/19/2024 20:07:46,31.545,NAN
06/19/2024 20:08:46,31.512,NAN
06/19/2024 20:09:46,31.478,NAN
06/19/2024 20:10:46,31.445,NAN
06/19/2024 20:11:47,31.411,NAN
06/19/2024 20:12:47,31.378,NAN
06/19/2024 20:13:47,31.344,NAN
06/19/2024 20:14:47,31.312,NAN
06/19/2024 20:15:47,31.279,NAN
06/19/2024 20:16:47,31.247,NAN
06/19/2024 20:17:47,31.214,NAN
06/19/2024 20:18:47,31.182,NAN
06/19/2024 20:19:47,31.15,NAN
06/19/2024 20:20:47,31.119,NAN
06/19/2024 20:21:47,31.087,NAN
06/19/2024 20:22:47,31.055,NAN
06/19/2024 20:23:47,31.023,NAN
06/19/2024 20:24:47,30.992,NAN
06/19/2024 20:25:47,30.96,NAN
06/19/2024 20:26:47,30.93,NAN
06/19/2024 20:27:47,30.898,NAN
06/19/2024 20:28:47,30.868,NAN
06/19/2024 20:29:47,30.836,NAN
06/19/2024 20:30:47,30.806,NAN
06/19/2024 20:31:47,30.775,NAN
06/19/2024 20:32:47,30.744,NAN
06/19/2024 20:33:47,30.714,NAN
06/19/2024 20:34:47,30.684,NAN
06/19/2024 20:35:47,30.654,NAN
06/19/2024 20:36:47,30.624,NAN
06/19/2024 20:37:47,30.594,NAN
06/19/2024 20:38:47,30.566,NAN
06/19/2024 20:39:47,30.536,NAN
06/19/2024 20:40:47,30.506,NAN
06/19/2024 20:41:47,30.477,NAN
06/19/2024 20:42:48,30.447,NAN
06/19/2024 20:43:48,30.419,NAN
06/19/2024 20:44:48,30.391,NAN
06/19/2024 20:45:48,30.361,NAN
06/19/2024 20:46:48,30.332,NAN
06/19/2024 20:47:48,30.304,NAN
06/19/2024 20:48:48,30.274,NAN
06/19/2024 20:49:48,30.246,NAN
06/19/2024 20:50:48,30.217,NAN
06/19/2024 20:51:48,30.189,NAN
06/19/2024 20:52:48,30.161,NAN
06/19/2024 20:53:48,30.132,NAN
06/19/2024 20:54:48,30.104,NAN
06/19/2024 20:55:48,30.076,NAN
06/19/2024 20:56:48,30.049,NAN
06/19/2024 20:57:48,30.021,NAN
06/19/2024 20:58:48,29.993,NAN
06/19/2024 20:59:48,29.966,NAN
06/19/2024 21:00:48,29.938,NAN
06/19/2024 21:01:48,29.911,NAN
06/19/2024 21:02:48,29.883,NAN
06/19/2024 21:03:48,29.856,NAN
06/19/2024 21:04:48,29.829,NAN
06/19/2024 21:05:48,29.801,NAN
06/19/2024 21:06:48,29.774,NAN
06/19/2024 21:07:48,29.748,NAN
06/19/2024 21:08:48,29.721,NAN
06/19/2024 21:09:48,29.695,NAN
06/19/2024 21:10:48,29.668,NAN
06/19/2024 21:11:48,29.641,NAN
06/19/2024 21:12:49,29.615,NAN
06/19/2024 21:13:49,29.59,NAN
06/19/2024 21:14:49,29.563,NAN
06/19/2024 21:15:49,29.536,NAN
06/19/2024 21:16:49,29.511,NAN
06/19/2024 21:17:49,29.485,NAN
06/19/2024 21:18:49,29.46,NAN
06/19/2024 21:19:49,29.435,NAN
06/19/2024 21:20:49,29.408,NAN
06/19/2024 21:21:49,29.383,NAN
06/19/2024 21:22:49,29.358,NAN
06/19/2024 21:23:49,29.333,NAN
06/19/2024 21:24:49,29.307,NAN
06/19/2024 21:25:49,29.282,NAN
06/19/2024 21:26:49,29.257,NAN
06/19/2024 21:27:49,29.232,NAN
06/19/2024 21:28:49,29.207,NAN
06/19/2024 21:29:49,29.182,NAN
06/19/2024 21:30:49,29.157,NAN
06/19/2024 21:31:49,29.132,NAN
06/19/2024 21:32:49,29.107,NAN
06/19/2024 21:33:49,29.084,NAN
06/19/2024 21:34:49,29.059,NAN
06/19/2024 21:35:49,29.034,NAN
06/19/2024 21:36:49,29.009,NAN
06/19/2024 21:37:49,28.986,NAN
06/19/2024 21:38:49,28.961,NAN
06/19/2024 21:39:49,28.936,NAN
06/19/2024 21:40:49,28.913,NAN
06/19/2024 21:41:49,28.889,NAN
06/19/2024 21:42:50,28.864,NAN
06/19/2024 21:43:50,28.841,NAN
06/19/2024 21:44:50,28.816,NAN
06/19/2024 21:45:50,28.793,NAN
06/19/2024 21:46:50,28.77,NAN
06/19/2024 21:47:50,28.746,NAN
06/19/2024 21:48:50,28.721,NAN
06/19/2024 21:49:50,28.698,NAN
06/19/2024 21:50:50,28.675,NAN
06/19/2024 21:51:50,28.652,NAN
06/19/2024 21:52:50,28.628,NAN
06/19/2024 21:53:50,28.605,NAN
06/19/2024 21:54:50,28.582,NAN
06/19/2024 21:55:50,28.558,NAN
06/19/2024 21:56:50,28.535,NAN
06/19/2024 21:57:50,28.512,NAN
06/19/2024 21:58:50,28.489,NAN
06/19/2024 21:59:50,28.467,NAN
06/19/2024 22:00:50,28.444,NAN
06/19/2024 22:01:50,28.42,NAN
06/19/2024 22:02:50,28.399,NAN
06/19/2024 22:03:50,28.376,NAN
06/19/2024 22:04:50,28.352,NAN
06/19/2024 22:05:50,28.331,NAN
06/19/2024 22:06:50,28.309,NAN
06/19/2024 22:07:50,28.286,NAN
06/19/2024 22:08:50,28.264,NAN
06/19/2024 22:09:50,28.241,NAN
06/19/2024 22:10:50,28.219,NAN
06/19/2024 22:11:50,28.198,NAN
06/19/2024 22:12:50,28.176,NAN
06/19/2024 22:13:51,28.154,NAN
06/19/2024 22:14:51,28.133,NAN
06/19/2024 22:15:51,28.111,NAN
06/19/2024 22:16:51,28.089,NAN
06/19/2024 22:17:51,28.068,NAN
06/19/2024 22:18:51,28.046,NAN
06/19/2024 22:19:51,28.025,NAN
06/19/2024 22:20:51,28.003,NAN
06/19/2024 22:21:51,27.981,NAN
06/19/2024 22:22:51,27.961,NAN
06/19/2024 22:23:51,27.94,NAN
06/19/2024 22:24:51,27.918,NAN
06/19/2024 22:25:51,27.898,NAN
06/19/2024 22:26:51,27.876,NAN
06/19/2024 22:27:51,27.855,NAN
06/19/2024 22:28:51,27.835,NAN
06/19/2024 22:29:51,27.813,NAN
06/19/2024 22:30:51,27.793,NAN
06/19/2024 22:31:51,27.772,NAN
06/19/2024 22:32:51,27.751,NAN
06/19/2024 22:33:51,27.73,NAN
06/19/2024 22:34:51,27.71,NAN
06/19/2024 22:35:51,27.69,NAN
06/19/2024 22:36:51,27.67,NAN
06/19/2024 22:37:51,27.648,NAN
06/19/2024 22:38:51,27.628,NAN
06/19/2024 22:39:51,27.608,NAN
06/19/2024 22:40:51,27.588,NAN
06/19/2024 22:41:51,27.568,NAN
06/19/2024 22:42:51,27.548,NAN
06/19/2024 22:43:52,27.528,NAN
06/19/2024 22:44:52,27.508,NAN
06/19/2024 22:45:52,27.488,NAN
06/19/2024 22:46:52,27.468,NAN
06/19/2024 22:47:52,27.448,NAN
06/19/2024 22:48:52,27.428,NAN
06/19/2024 22:49:52,27.41,NAN
06/19/2024 22:50:52,27.39,NAN
06/19/2024 22:51:52,27.37,NAN
06/19/2024 22:52:52,27.351,NAN
06/19/2024 22:53:52,27.331,NAN
06/19/2024 22:54:52,27.313,NAN
06/19/2024 22:55:52,27.293,NAN
06/19/2024 22:56:52,27.275,NAN
06/19/2024 22:57:52,27.255,NAN
06/19/2024 22:58:52,27.236,NAN
06/19/2024 22:59:52,27.218,NAN
06/19/2024 23:00:52,27.198,NAN
06/19/2024 23:01:52,27.179,NAN
06/19/2024 23:02:52,27.161,NAN
06/19/2024 23:03:52,27.143,NAN
06/19/2024 23:04:52,27.124,NAN
06/19/2024 23:05:52,27.104,NAN
06/19/2024 23:06:52,27.086,NAN
06/19/2024 23:07:52,27.069,NAN
06/19/2024 23:08:52,27.051,NAN
06/19/2024 23:09:52,27.032,NAN
06/19/2024 23:10:52,27.014,NAN
06/19/2024 23:11:52,26.995,NAN
06/19/2024 23:12:52,26.977,NAN
06/19/2024 23:13:53,26.96,NAN
06/19/2024 23:14:53,26.942,NAN
06/19/2024 23:15:53,26.923,NAN
06/19/2024 23:16:53,26.907,NAN
06/19/2024 23:17:53,26.888,NAN
06/19/2024 23:18:53,26.871,NAN
06/19/2024 23:19:53,26.853,NAN
06/19/2024 23:20:53,26.836,NAN
06/19/2024 23:21:53,26.818,NAN
06/19/2024 23:22:53,26.801,NAN
06/19/2024 23:23:53,26.784,NAN
06/19/2024 23:24:53,26.766,NAN
06/19/2024 23:25:53,26.749,NAN
06/19/2024 23:26:53,26.732,NAN
06/19/2024 23:27:53,26.715,NAN
06/19/2024 23:28:53,26.697,NAN
06/19/2024 23:29:53,26.68,NAN
06/19/2024 23:30:53,26.663,NAN
06/19/2024 23:31:53,26.646,NAN
06/19/2024 23:32:53,26.63,NAN
06/19/2024 23:33:53,26.613,NAN
06/19/2024 23:34:53,26.595,NAN
06/19/2024 23:35:53,26.578,NAN
06/19/2024 23:36:53,26.561,NAN
06/19/2024 23:37:53,26.544,NAN
06/19/2024 23:38:53,26.527,NAN
06/19/2024 23:39:53,26.51,NAN
06/19/2024 23:40:53,26.494,NAN
06/19/2024 23:41:53,26.477,NAN
06/19/2024 23:42:53,26.462,NAN
06/19/2024 23:43:53,26.445,NAN
06/19/2024 23:44:54,26.428,NAN
06/19/2024 23:45:54,26.411,NAN
06/19/2024 23:46:54,26.394,NAN
06/19/2024 23:47:54,26.378,NAN
06/19/2024 23:48:54,26.362,NAN
06/19/2024 23:49:54,26.346,NAN
06/19/2024 23:50:54,26.329,NAN
06/19/2024 23:51:54,26.312,NAN
06/19/2024 23:52:54,26.297,NAN
06/19/2024 23:53:54,26.28,NAN
06/19/2024 23:54:54,26.263,NAN
06/19/2024 23:55:54,26.248,NAN
06/19/2024 23:56:54,26.231,NAN
06/19/2024 23:57:54,26.214,NAN
06/19/2024 23:58:54,26.199,NAN
06/19/2024 23:59:54,26.182,NAN
06/20/2024 00:00:54,26.166,NAN
06/20/2024 00:01:54,26.15,NAN
06/20/2024 00:02:54,26.134,NAN
06/20/2024 00:03:54,26.117,NAN
06/20/2024 00:04:54,26.102,NAN
06/20/2024 00:05:54,26.085,NAN
06/20/2024 00:06:54,26.068,NAN
06/20/2024 00:07:54,26.053,NAN
06/20/2024 00:08:54,26.036,NAN
06/20/2024 00:09:54,26.019,NAN
06/20/2024 00:10:54,26.004,NAN
06/20/2024 00:11:54,25.987,NAN
06/20/2024 00:12:54,25.971,NAN
06/20/2024 00:13:54,25.956,NAN
06/20/2024 00:14:55,25.939,NAN
06/20/2024 00:15:55,25.922,NAN
06/20/2024 00:16:55,25.907,NAN
06/20/2024 00:17:55,25.89,NAN
06/20/2024 00:18:55,25.873,NAN
06/20/2024 00:19:55,25.858,NAN
06/20/2024 00:20:55,25.841,NAN
06/20/2024 00:21:55,25.825,NAN
06/20/2024 00:22:55,25.81,NAN
06/20/2024 00:23:55,25.793,NAN
06/20/2024 00:24:55,25.776,NAN
06/20/2024 00:25:55,25.761,NAN
06/20/2024 00:26:55,25.744,NAN
06/20/2024 00:27:55,25.727,NAN
06/20/2024 00:28:55,25.712,NAN
06/20/2024 00:29:55,25.696,NAN
06/20/2024 00:30:55,25.68,NAN
06/20/2024 00:31:55,25.664,NAN
06/20/2024 00:32:55,25.648,NAN
06/20/2024 00:33:55,25.632,NAN
06/20/2024 00:34:55,25.617,NAN
06/20/2024 00:35:55,25.6,NAN
06/20/2024 00:36:55,25.585,NAN
06/20/2024 00:37:55,25.568,NAN
06/20/2024 00:38:55,25.553,NAN
06/20/2024 00:39:55,25.536,NAN
06/20/2024 00:40:55,25.521,NAN
06/20/2024 00:41:55,25.504,NAN
06/20/2024 00:42:55,25.489,NAN
06/20/2024 00:43:55,25.472,NAN
06/20/2024 00:44:55,25.457,NAN
06/20/2024 00:45:56,25.442,NAN
06/20/2024 00:46:56,25.425,NAN
06/20/2024 00:47:56,25.41,NAN
06/20/2024 00:48:56,25.395,NAN
06/20/2024 00:49:56,25.378,NAN
06/20/2024 00:50:56,25.363,NAN
06/20/2024 00:51:56,25.348,NAN
06/20/2024 00:52:56,25.333,NAN
06/20/2024 00:53:56,25.316,NAN
06/20/2024 00:54:56,25.301,NAN
06/20/2024 00:55:56,25.286,NAN
06/20/2024 00:56:56,25.271,NAN
06/20/2024 00:57:56,25.255,NAN
06/20/2024 00:58:56,25.24,NAN
06/20/2024 00:59:56,25.225,NAN
06/20/2024 01:00:56,25.21,NAN
06/20/2024 01:01:56,25.195,NAN
06/20/2024 01:02:56,25.18,NAN
06/20/2024 01:03:56,25.165,NAN
06/20/2024 01:04:56,25.149,NAN
06/20/2024 01:05:56,25.134,NAN
06/20/2024 01:06:56,25.119,NAN
06/20/2024 01:07:56,25.104,NAN
06/20/2024 01:08:56,25.09,NAN
06/20/2024 01:09:56,25.075,NAN
06/20/2024 01:10:56,25.06,NAN
06/20/2024 01:11:56,25.045,NAN
06/20/2024 01:12:56,25.031,NAN
06/20/2024 01:13:56,25.016,NAN
06/20/2024 01:14:56,25.003,NAN
06/20/2024 01:15:57,24.987,NAN
06/20/2024 01:16:57,24.974,NAN
06/20/2024 01:17:57,24.959,NAN
06/20/2024 01:18:57,24.945,NAN
06/20/2024 01:19:57,24.931,NAN
06/20/2024 01:20:57,24.916,NAN
06/20/2024 01:21:57,24.903,NAN
06/20/2024 01:22:57,24.889,NAN
06/20/2024 01:23:57,24.874,NAN
06/20/2024 01:24:57,24.86,NAN
06/20/2024 01:25:57,24.847,NAN
06/20/2024 01:26:57,24.833,NAN
06/20/2024 01:27:57,24.82,NAN
06/20/2024 01:28:57,24.804,NAN
06/20/2024 01:29:57,24.791,NAN
06/20/2024 01:30:57,24.777,NAN
06/20/2024 01:31:57,24.764,NAN
06/20/2024 01:32:57,24.75,NAN
06/20/2024 01:33:57,24.736,NAN
06/20/2024 01:34:57,24.723,NAN
06/20/2024 01:35:57,24.709,NAN
06/20/2024 01:36:57,24.696,NAN
06/20/2024 01:37:57,24.682,NAN
06/20/2024 01:38:57,24.668,NAN
06/20/2024 01:39:57,24.655,NAN
06/20/2024 01:40:57,24.641,NAN
06/20/2024 01:41:57,24.628,NAN
06/20/2024 01:42:57,24.614,NAN
06/20/2024 01:43:57,24.6,NAN
06/20/2024 01:44:57,24.587,NAN
06/20/2024 01:45:58,24.573,NAN
06/20/2024 01:46:58,24.56,NAN
06/20/2024 01:47:58,24.548,NAN
06/20/2024 01:48:58,24.534,NAN
06/20/2024 01:49:58,24.52,NAN
06/20/2024 01:50:58,24.507,NAN
06/20/2024 01:51:58,24.493,NAN
06/20/2024 01:52:58,24.481,NAN
06/20/2024 01:53:58,24.468,NAN
06/20/2024 01:54:58,24.454,NAN
06/20/2024 01:55:58,24.442,NAN
06/20/2024 01:56:58,24.428,NAN
06/20/2024 01:57:58,24.415,NAN
06/20/2024 01:58:58,24.403,NAN
06/20/2024 01:59:58,24.389,NAN
06/20/2024 02:00:58,24.376,NAN
06/20/2024 02:01:58,24.363,NAN
06/20/2024 02:02:58,24.35,NAN
06/20/2024 02:03:58,24.336,NAN
06/20/2024 02:04:58,24.324,NAN
06/20/2024 02:05:58,24.311,NAN
06/20/2024 02:06:58,24.299,NAN
06/20/2024 02:07:58,24.285,NAN
06/20/2024 02:08:58,24.273,NAN
06/20/2024 02:09:58,24.259,NAN
06/20/2024 02:10:58,24.247,NAN
06/20/2024 02:11:58,24.235,NAN
06/20/2024 02:12:58,24.222,NAN
06/20/2024 02:13:58,24.21,NAN
06/20/2024 02:14:58,24.198,NAN
06/20/2024 02:15:58,24.184,NAN
06/20/2024 02:16:59,24.172,NAN
06/20/2024 02:17:59,24.16,NAN
06/20/2024 02:18:59,24.148,NAN
06/20/2024 02:19:59,24.136,NAN
06/20/2024 02:20:59,24.124,NAN
06/20/2024 02:21:59,24.112,NAN
06/20/2024 02:22:59,24.1,NAN
06/20/2024 02:23:59,24.088,NAN
06/20/2024 02:24:59,24.077,NAN
06/20/2024 02:25:59,24.065,NAN
06/20/2024 02:26:59,24.053,NAN
06/20/2024 02:27:59,24.042,NAN
06/20/2024 02:28:59,24.03,NAN
06/20/2024 02:29:59,24.02,NAN
06/20/2024 02:30:59,24.009,NAN
06/20/2024 02:31:59,23.997,NAN
06/20/2024 02:32:59,23.988,NAN
06/20/2024 02:33:59,23.979,NAN
06/20/2024 02:34:59,23.97,NAN
06/20/2024 02:35:59,23.963,NAN
06/20/2024 02:36:59,23.954,NAN
06/20/2024 02:37:59,23.946,NAN
06/20/2024 02:38:59,23.939,NAN
06/20/2024 02:39:59,23.931,NAN
06/20/2024 02:40:59,23.924,NAN
06/20/2024 02:41:59,23.916,NAN
06/20/2024 02:42:59,23.908,NAN
06/20/2024 02:43:59,23.901,NAN
06/20/2024 02:44:59,23.893,NAN
06/20/2024 02:45:59,23.886,NAN
06/20/2024 02:47:00,23.878,NAN
06/20/2024 02:48:00,23.869,NAN
06/20/2024 02:49:00,23.862,NAN
06/20/2024 02:50:00,23.854,NAN
06/20/2024 02:51:00,23.845,NAN
06/20/2024 02:52:00,23.838,NAN
06/20/2024 02:53:00,23.83,NAN
06/20/2024 02:54:00,23.821,NAN
06/20/2024 02:55:00,23.814,NAN
06/20/2024 02:56:00,23.805,NAN
06/20/2024 02:57:00,23.797,NAN
06/20/2024 02:58:00,23.788,NAN
06/20/2024 02:59:00,23.781,NAN
06/20/2024 03:00:00,23.772,NAN
06/20/2024 03:01:00,23.764,NAN
06/20/2024 03:02:00,23.755,NAN
06/20/2024 03:03:00,23.748,NAN
06/20/2024 03:04:00,23.738,NAN
06/20/2024 03:05:00,23.729,NAN
06/20/2024 03:06:00,23.722,NAN
06/20/2024 03:07:00,23.713,NAN
06/20/2024 03:08:00,23.705,NAN
06/20/2024 03:09:00,23.696,NAN
06/20/2024 03:10:00,23.689,NAN
06/20/2024 03:11:00,23.68,NAN
06/20/2024 03:12:00,23.672,NAN
06/20/2024 03:13:00,23.665,NAN
06/20/2024 03:14:00,23.656,NAN
06/20/2024 03:15:00,23.648,NAN
06/20/2024 03:16:00,23.641,NAN
06/20/2024 03:17:01,23.633,NAN
06/20/2024 03:18:01,23.626,NAN
06/20/2024 03:19:01,23.617,NAN
06/20/2024 03:20:01,23.609,NAN
06/20/2024 03:21:01,23.603,NAN
06/20/2024 03:22:01,23.596,NAN
06/20/2024 03:23:01,23.588,NAN
06/20/2024 03:24:01,23.581,NAN
06/20/2024 03:25:01,23.575,NAN
06/20/2024 03:26:01,23.567,NAN
06/20/2024 03:27:01,23.561,NAN
06/20/2024 03:28:01,23.555,NAN
06/20/2024 03:29:01,23.548,NAN
06/20/2024 03:30:01,23.542,NAN
06/20/2024 03:31:01,23.536,NAN
06/20/2024 03:32:01,23.531,NAN
06/20/2024 03:33:01,23.525,NAN
06/20/2024 03:34:01,23.519,NAN
06/20/2024 03:35:01,23.515,NAN
06/20/2024 03:36:01,23.509,NAN
06/20/2024 03:37:01,23.504,NAN
06/20/2024 03:38:01,23.499,NAN
06/20/2024 03:39:01,23.493,NAN
06/20/2024 03:40:01,23.489,NAN
06/20/2024 03:41:01,23.484,NAN
06/20/2024 03:42:01,23.48,NAN
06/20/2024 03:43:01,23.477,NAN
06/20/2024 03:44:01,23.472,NAN
06/20/2024 03:45:01,23.468,NAN
06/20/2024 03:46:01,23.465,NAN
06/20/2024 03:47:01,23.462,NAN
06/20/2024 03:48:02,23.457,NAN
06/20/2024 03:49:02,23.454,NAN
06/20/2024 03:50:02,23.451,NAN
06/20/2024 03:51:02,23.448,NAN
06/20/2024 03:52:02,23.445,NAN
06/20/2024 03:53:02,23.442,NAN
06/20/2024 03:54:02,23.441,NAN
06/20/2024 03:55:02,23.438,NAN
06/20/2024 03:56:02,23.435,NAN
06/20/2024 03:57:02,23.433,NAN
06/20/2024 03:58:02,23.43,NAN
06/20/2024 03:59:02,23.429,NAN
06/20/2024 04:00:02,23.427,NAN
06/20/2024 04:01:02,23.424,NAN
06/20/2024 04:02:02,23.423,NAN
06/20/2024 04:03:02,23.421,NAN
06/20/2024 04:04:02,23.42,NAN
06/20/2024 04:05:02,23.418,NAN
06/20/2024 04:06:02,23.417,NAN
06/20/2024 04:07:02,23.415,NAN
06/20/2024 04:08:02,23.414,NAN
06/20/2024 04:09:02,23.414,NAN
06/20/2024 04:10:02,23.412,NAN
06/20/2024 04:11:02,23.412,NAN
06/20/2024 04:12:02,23.411,NAN
06/20/2024 04:13:02,23.411,NAN
06/20/2024 04:14:02,23.411,NAN
06/20/2024 04:15:02,23.409,NAN
06/20/2024 04:16:02,23.409,NAN
06/20/2024 04:17:02,23.409,NAN
06/20/2024 04:18:03,23.409,NAN
06/20/2024 04:19:03,23.409,NAN
06/20/2024 04:20:03,23.409,NAN
06/20/2024 04:21:03,23.409,NAN
06/20/2024 04:22:03,23.411,NAN
06/20/2024 04:23:03,23.411,NAN
06/20/2024 04:24:03,23.411,NAN
06/20/2024 04:25:03,23.412,NAN
06/20/2024 04:26:03,23.414,NAN
06/20/2024 04:27:03,23.414,NAN
06/20/2024 04:28:03,23.415,NAN
06/20/2024 04:29:03,23.417,NAN
06/20/2024 04:30:03,23.418,NAN
06/20/2024 04:31:03,23.42,NAN
06/20/2024 04:32:03,23.421,NAN
06/20/2024 04:33:03,23.423,NAN
06/20/2024 04:34:03,23.424,NAN
06/20/2024 04:35:03,23.426,NAN
06/20/2024 04:36:03,23.429,NAN
06/20/2024 04:37:03,23.43,NAN
06/20/2024 04:38:03,23.433,NAN
06/20/2024 04:39:03,23.435,NAN
06/20/2024 04:40:03,23.438,NAN
06/20/2024 04:41:03,23.439,NAN
06/20/2024 04:42:03,23.442,NAN
06/20/2024 04:43:03,23.445,NAN
06/20/2024 04:44:03,23.448,NAN
06/20/2024 04:45:03,23.451,NAN
06/20/2024 04:46:03,23.454,NAN
06/20/2024 04:47:03,23.457,NAN
06/20/2024 04:48:04,23.46,NAN
06/20/2024 04:49:04,23.463,NAN
06/20/2024 04:50:04,23.466,NAN
06/20/2024 04:51:04,23.471,NAN
06/20/2024 04:52:04,23.474,NAN
06/20/2024 04:53:04,23.478,NAN
06/20/2024 04:54:04,23.481,NAN
06/20/2024 04:55:04,23.486,NAN
06/20/2024 04:56:04,23.49,NAN
06/20/2024 04:57:04,23.493,NAN
06/20/2024 04:58:04,23.498,NAN
06/20/2024 04:59:04,23.502,NAN
06/20/2024 05:00:04,23.507,NAN
06/20/2024 05:01:04,23.512,NAN
06/20/2024 05:02:04,23.516,NAN
06/20/2024 05:03:04,23.522,NAN
06/20/2024 05:04:04,23.527,NAN
06/20/2024 05:05:04,23.531,NAN
06/20/2024 05:06:04,23.537,NAN
06/20/2024 05:07:04,23.542,NAN
06/20/2024 05:08:04,23.548,NAN
06/20/2024 05:09:04,23.552,NAN
06/20/2024 05:10:04,23.558,NAN
06/20/2024 05:11:04,23.564,NAN
06/20/2024 05:12:04,23.569,NAN
06/20/2024 05:13:04,23.575,NAN
06/20/2024 05:14:04,23.581,NAN
06/20/2024 05:15:04,23.587,NAN
06/20/2024 05:16:04,23.593,NAN
06/20/2024 05:17:04,23.599,NAN
06/20/2024 05:18:04,23.606,NAN
06/20/2024 05:19:05,23.612,NAN
06/20/2024 05:20:05,23.618,NAN
06/20/2024 05:21:05,23.626,NAN
06/20/2024 05:22:05,23.632,NAN
06/20/2024 05:23:05,23.638,NAN
06/20/2024 05:24:05,23.645,NAN
06/20/2024 05:25:05,23.653,NAN
06/20/2024 05:26:05,23.659,NAN
06/20/2024 05:27:05,23.666,NAN
06/20/2024 05:28:05,23.674,NAN
06/20/2024 05:29:05,23.681,NAN
06/20/2024 05:30:05,23.689,NAN
06/20/2024 05:31:05,23.696,NAN
06/20/2024 05:32:05,23.704,NAN
06/20/2024 05:33:05,23.711,NAN
06/20/2024 05:34:05,23.719,NAN
06/20/2024 05:35:05,23.728,NAN
06/20/2024 05:36:05,23.735,NAN
06/20/2024 05:37:05,23.744,NAN
06/20/2024 05:38:05,23.752,NAN
06/20/2024 05:39:05,23.761,NAN
06/20/2024 05:40:05,23.77,NAN
06/20/2024 05:41:05,23.779,NAN
06/20/2024 05:42:05,23.787,NAN
06/20/2024 05:43:05,23.796,NAN
06/20/2024 05:44:05,23.805,NAN
06/20/2024 05:45:05,23.814,NAN
06/20/2024 05:46:05,23.824,NAN
06/20/2024 05:47:05,23.833,NAN
06/20/2024 05:48:05,23.842,NAN
06/20/2024 05:49:06,23.851,NAN
06/20/2024 05:50:06,23.862,NAN
06/20/2024 05:51:06,23.871,NAN
06/20/2024 05:52:06,23.881,NAN
06/20/2024 05:53:06,23.89,NAN
06/20/2024 05:54:06,23.901,NAN
06/20/2024 05:55:06,23.911,NAN
06/20/2024 05:56:06,23.922,NAN
06/20/2024 05:57:06,23.933,NAN
06/20/2024 05:58:06,23.943,NAN
06/20/2024 05:59:06,23.954,NAN
06/20/2024 06:00:06,23.964,NAN
06/20/2024 06:01:06,23.975,NAN
06/20/2024 06:02:06,23.985,NAN
06/20/2024 06:03:06,23.997,NAN
06/20/2024 06:04:06,24.008,NAN
06/20/2024 06:05:06,24.02,NAN
06/20/2024 06:06:06,24.032,NAN
06/20/2024 06:07:06,24.044,NAN
06/20/2024 06:08:06,24.055,NAN
06/20/2024 06:09:06,24.067,NAN
06/20/2024 06:10:06,24.079,NAN
06/20/2024 06:11:06,24.091,NAN
06/20/2024 06:12:06,24.104,NAN
06/20/2024 06:13:06,24.116,NAN
06/20/2024 06:14:06,24.128,NAN
06/20/2024 06:15:06,24.142,NAN
06/20/2024 06:16:06,24.154,NAN
06/20/2024 06:17:06,24.167,NAN
06/20/2024 06:18:06,24.18,NAN
06/20/2024 06:19:06,24.193,NAN
06/20/2024 06:20:07,24.207,NAN
06/20/2024 06:21:07,24.22,NAN
06/20/2024 06:22:07,24.234,NAN
06/20/2024 06:23:07,24.247,NAN
06/20/2024 06:24:07,24.262,NAN
06/20/2024 06:25:07,24.276,NAN
06/20/2024 06:26:07,24.291,NAN
06/20/2024 06:27:07,24.305,NAN
06/20/2024 06:28:07,24.32,NAN
06/20/2024 06:29:07,24.335,NAN
06/20/2024 06:30:07,24.35,NAN
06/20/2024 06:31:07,24.365,NAN
06/20/2024 06:32:07,24.38,NAN
06/20/2024 06:33:07,24.395,NAN
06/20/2024 06:34:07,24.412,NAN
06/20/2024 06:35:07,24.427,NAN
06/20/2024 06:36:07,24.443,NAN
06/20/2024 06:37:07,24.459,NAN
06/20/2024 06:38:07,24.475,NAN
06/20/2024 06:39:07,24.492,NAN
06/20/2024 06:40:07,24.508,NAN
06/20/2024 06:41:07,24.525,NAN
06/20/2024 06:42:07,24.542,NAN
06/20/2024 06:43:07,24.56,NAN
06/20/2024 06:44:07,24.576,NAN
06/20/2024 06:45:07,24.596,NAN
06/20/2024 06:46:07,24.614,NAN
06/20/2024 06:47:07,24.634,NAN
06/20/2024 06:48:07,24.653,NAN
06/20/2024 06:49:07,24.674,NAN
06/20/2024 06:50:08,24.696,NAN
06/20/2024 06:51:08,24.718,NAN
06/20/2024 06:52:08,24.741,NAN
06/20/2024 06:53:08,24.765,NAN
06/20/2024 06:54:08,24.789,NAN
06/20/2024 06:55:08,24.816,NAN
06/20/2024 06:56:08,24.842,NAN
06/20/2024 06:57:08,24.871,NAN
06/20/2024 06:58:08,24.898,NAN
06/20/2024 06:59:08,24.928,NAN
06/20/2024 07:00:08,24.957,NAN
06/20/2024 07:01:08,24.987,NAN
06/20/2024 07:02:08,25.019,NAN
06/20/2024 07:03:08,25.051,NAN
06/20/2024 07:04:08,25.083,NAN
06/20/2024 07:05:08,25.116,NAN
06/20/2024 07:06:08,25.149,NAN
06/20/2024 07:07:08,25.183,NAN
06/20/2024 07:08:08,25.216,NAN
06/20/2024 07:09:08,25.249,NAN
06/20/2024 07:10:08,25.284,NAN
06/20/2024 07:11:08,25.319,NAN
06/20/2024 07:12:08,25.354,NAN
06/20/2024 07:13:08,25.389,NAN
06/20/2024 07:14:08,25.424,NAN
06/20/2024 07:15:08,25.459,NAN
06/20/2024 07:16:08,25.494,NAN
06/20/2024 07:17:08,25.528,NAN
06/20/2024 07:18:08,25.565,NAN
06/20/2024 07:19:08,25.6,NAN
06/20/2024 07:20:09,25.636,NAN
06/20/2024 07:21:09,25.671,NAN
06/20/2024 07:22:09,25.708,NAN
06/20/2024 07:23:09,25.744,NAN
06/20/2024 07:24:09,25.779,NAN
06/20/2024 07:25:09,25.816,NAN
06/20/2024 07:26:09,25.852,NAN
06/20/2024 07:27:09,25.889,NAN
06/20/2024 07:28:09,25.925,NAN
06/20/2024 07:29:09,25.962,NAN
06/20/2024 07:30:09,25.998,NAN
06/20/2024 07:31:09,26.035,NAN
06/20/2024 07:32:09,26.071,NAN
06/20/2024 07:33:09,26.108,NAN
06/20/2024 07:34:09,26.144,NAN
06/20/2024 07:35:09,26.179,NAN
06/20/2024 07:36:09,26.216,NAN
06/20/2024 07:37:09,26.253,NAN
06/20/2024 07:38:09,26.288,NAN
06/20/2024 07:39:09,26.324,NAN
06/20/2024 07:40:09,26.359,NAN
06/20/2024 07:41:09,26.396,NAN
06/20/2024 07:42:09,26.431,NAN
06/20/2024 07:43:09,26.466,NAN
06/20/2024 07:44:09,26.501,NAN
06/20/2024 07:45:09,26.536,NAN
06/20/2024 07:46:09,26.572,NAN
06/20/2024 07:47:09,26.607,NAN
06/20/2024 07:48:09,26.642,NAN
06/20/2024 07:49:09,26.677,NAN
06/20/2024 07:50:09,26.712,NAN
06/20/2024 07:51:10,26.746,NAN
06/20/2024 07:52:10,26.781,NAN
06/20/2024 07:53:10,26.815,NAN
06/20/2024 07:54:10,26.85,NAN
06/20/2024 07:55:10,26.884,NAN
06/20/2024 07:56:10,26.917,NAN
06/20/2024 07:57:10,26.953,NAN
06/20/2024 07:58:10,26.986,NAN
06/20/2024 07:59:10,27.02,NAN
06/20/2024 08:00:10,27.054,NAN
06/20/2024 08:01:10,27.087,NAN
06/20/2024 08:02:10,27.121,NAN
06/20/2024 08:03:10,27.153,NAN
06/20/2024 08:04:10,27.187,NAN
06/20/2024 08:05:10,27.219,NAN
06/20/2024 08:06:10,27.253,NAN
06/20/2024 08:07:10,27.285,NAN
06/20/2024 08:08:10,27.318,NAN
06/20/2024 08:09:10,27.351,NAN
06/20/2024 08:10:10,27.384,NAN
06/20/2024 08:11:10,27.416,NAN
06/20/2024 08:12:10,27.447,NAN
06/20/2024 08:13:10,27.479,NAN
06/20/2024 08:14:10,27.511,NAN
06/20/2024 08:15:10,27.542,NAN
06/20/2024 08:16:10,27.574,NAN
06/20/2024 08:17:10,27.605,NAN
06/20/2024 08:18:10,27.637,NAN
06/20/2024 08:19:10,27.668,NAN
06/20/2024 08:20:10,27.699,NAN
06/20/2024 08:21:11,27.73,NAN
06/20/2024 08:22:11,27.761,NAN
06/20/2024 08:23:11,27.792,NAN
06/20/2024 08:24:11,27.822,NAN
06/20/2024 08:25:11,27.852,NAN
06/20/2024 08:26:11,27.881,NAN
06/20/2024 08:27:11,27.91,NAN
06/20/2024 08:28:11,27.94,NAN
06/20/2024 08:29:11,27.967,NAN
06/20/2024 08:30:11,27.997,NAN
06/20/2024 08:31:11,28.025,NAN
06/20/2024 08:32:11,28.052,NAN
06/20/2024 08:33:11,28.082,NAN
06/20/2024 08:34:11,28.109,NAN
06/20/2024 08:35:11,28.136,NAN
06/20/2024 08:36:11,28.164,NAN
06/20/2024 08:37:11,28.191,NAN
06/20/2024 08:38:11,28.218,NAN
06/20/2024 08:39:11,28.246,NAN
06/20/2024 08:40:11,28.272,NAN
06/20/2024 08:41:11,28.298,NAN
06/20/2024 08:42:11,28.324,NAN
06/20/2024 08:43:11,28.351,NAN
06/20/2024 08:44:11,28.377,NAN
06/20/2024 08:45:11,28.402,NAN
06/20/2024 08:46:11,28.428,NAN
06/20/2024 08:47:11,28.453,NAN
06/20/2024 08:48:11,28.479,NAN
06/20/2024 08:49:11,28.504,NAN
06/20/2024 08:50:11,28.529,NAN
06/20/2024 08:51:12,28.554,NAN
06/20/2024 08:52:12,28.579,NAN
06/20/2024 08:53:12,28.602,NAN
06/20/2024 08:54:12,28.625,NAN
06/20/2024 08:55:12,28.648,NAN
06/20/2024 08:56:12,28.672,NAN
06/20/2024 08:57:12,28.695,NAN
06/20/2024 08:58:12,28.72,NAN
06/20/2024 08:59:12,28.743,NAN
06/20/2024 09:00:12,28.766,NAN
06/20/2024 09:01:12,28.79,NAN
06/20/2024 09:02:12,28.812,NAN
06/20/2024 09:03:12,28.835,NAN
06/20/2024 09:04:12,28.858,NAN
06/20/2024 09:05:12,28.88,NAN
06/20/2024 09:06:12,28.903,NAN
06/20/2024 09:07:12,28.927,NAN
06/20/2024 09:08:12,28.948,NAN
06/20/2024 09:09:12,28.97,NAN
06/20/2024 09:10:12,28.993,NAN
06/20/2024 09:11:12,29.015,NAN
06/20/2024 09:12:12,29.039,NAN
06/20/2024 09:13:12,29.06,NAN
06/20/2024 09:14:12,29.084,NAN
06/20/2024 09:15:12,29.107,NAN
06/20/2024 09:16:12,29.131,NAN
06/20/2024 09:17:12,29.154,NAN
06/20/2024 09:18:12,29.177,NAN
06/20/2024 09:19:12,29.201,NAN
06/20/2024 09:20:12,29.226,NAN
06/20/2024 09:21:12,29.249,NAN
06/20/2024 09:22:13,29.274,NAN
06/20/2024 09:23:13,29.299,NAN
06/20/2024 09:24:13,29.324,NAN
06/20/2024 09:25:13,29.349,NAN
06/20/2024 09:26:13,29.374,NAN
06/20/2024 09:27:13,29.399,NAN
06/20/2024 09:28:13,29.425,NAN
06/20/2024 09:29:13,29.45,NAN
06/20/2024 09:30:13,29.477,NAN
06/20/2024 09:31:13,29.504,NAN
06/20/2024 09:32:13,29.53,NAN
06/20/2024 09:33:13,29.557,NAN
06/20/2024 09:34:13,29.585,NAN
06/20/2024 09:35:13,29.612,NAN
06/20/2024 09:36:13,29.64,NAN
06/20/2024 09:37:13,29.666,NAN
06/20/2024 09:38:13,29.695,NAN
06/20/2024 09:39:13,29.721,NAN
06/20/2024 09:40:13,29.748,NAN
06/20/2024 09:41:13,29.776,NAN
06/20/2024 09:42:13,29.803,NAN
06/20/2024 09:43:13,29.831,NAN
06/20/2024 09:44:13,29.859,NAN
06/20/2024 09:45:13,29.887,NAN
06/20/2024 09:46:13,29.916,NAN
06/20/2024 09:47:13,29.944,NAN
06/20/2024 09:48:13,29.974,NAN
06/20/2024 09:49:13,30.002,NAN
06/20/2024 09:50:13,30.032,NAN
06/20/2024 09:51:13,30.06,NAN
06/20/2024 09:52:14,30.09,NAN
06/20/2024 09:53:14,30.118,NAN
06/20/2024 09:54:14,30.148,NAN
06/20/2024 09:55:14,30.177,NAN
06/20/2024 09:56:14,30.206,NAN
06/20/2024 09:57:14,30.236,NAN
06/20/2024 09:58:14,30.266,NAN
06/20/2024 09:59:14,30.296,NAN
06/20/2024 10:00:14,30.326,NAN
06/20/2024 10:01:14,30.358,NAN
06/20/2024 10:02:14,30.388,NAN
06/20/2024 10:03:14,30.418,NAN
06/20/2024 10:04:14,30.449,NAN
06/20/2024 10:05:14,30.481,NAN
06/20/2024 10:06:14,30.512,NAN
06/20/2024 10:07:14,30.544,NAN
06/20/2024 10:08:14,30.575,NAN
06/20/2024 10:09:14,30.608,NAN
06/20/2024 10:10:14,30.642,NAN
06/20/2024 10:11:14,30.676,NAN
06/20/2024 10:12:14,30.71,NAN
06/20/2024 10:13:14,30.744,NAN
06/20/2024 10:14:14,30.779,NAN
06/20/2024 10:15:14,30.814,NAN
06/20/2024 10:16:14,30.849,NAN
06/20/2024 10:17:14,30.885,NAN
06/20/2024 10:18:14,30.922,NAN
06/20/2024 10:19:14,30.958,NAN
06/20/2024 10:20:14,30.996,NAN
06/20/2024 10:21:14,31.034,NAN
06/20/2024 10:22:15,31.072,NAN
06/20/2024 10:23:15,31.112,NAN
06/20/2024 10:24:15,31.153,NAN
06/20/2024 10:25:15,31.193,NAN
06/20/2024 10:26:15,31.236,NAN
06/20/2024 10:27:15,31.279,NAN
06/20/2024 10:28:15,31.322,NAN
06/20/2024 10:29:15,31.365,NAN
06/20/2024 10:30:15,31.41,NAN
06/20/2024 10:31:15,31.454,NAN
06/20/2024 10:32:15,31.5,NAN
06/20/2024 10:33:15,31.545,NAN
06/20/2024 10:34:15,31.591,NAN
06/20/2024 10:35:15,31.639,NAN
06/20/2024 10:36:15,31.685,NAN
06/20/2024 10:37:15,31.733,NAN
06/20/2024 10:38:15,31.783,NAN
06/20/2024 10:39:15,31.831,NAN
06/20/2024 10:40:15,31.881,NAN
06/20/2024 10:41:15,31.932,NAN
06/20/2024 10:42:15,31.983,NAN
06/20/2024 10:43:15,32.034,NAN
06/20/2024 10:44:15,32.087,NAN
06/20/2024 10:45:15,32.142,NAN
06/20/2024 10:46:15,32.195,NAN
06/20/2024 10:47:15,32.249,NAN
06/20/2024 10:48:15,32.302,NAN
06/20/2024 10:49:15,32.357,NAN
06/20/2024 10:50:15,32.412,NAN
06/20/2024 10:51:15,32.467,NAN
06/20/2024 10:52:15,32.523,NAN
06/20/2024 10:53:16,32.578,NAN
06/20/2024 10:54:16,32.634,NAN
06/20/2024 10:55:16,32.692,NAN
06/20/2024 10:56:16,32.749,NAN
06/20/2024 10:57:16,32.806,NAN
06/20/2024 10:58:16,32.864,NAN
06/20/2024 10:59:16,32.922,NAN
06/20/2024 11:00:16,32.98,NAN
06/20/2024 11:01:16,33.04,NAN
06/20/2024 11:02:16,33.1,NAN
06/20/2024 11:03:16,33.16,NAN
06/20/2024 11:04:16,33.22,NAN
06/20/2024 11:05:16,33.282,NAN
06/20/2024 11:06:16,33.344,NAN
06/20/2024 11:07:16,33.406,NAN
06/20/2024 11:08:16,33.468,NAN
06/20/2024 11:09:16,33.531,NAN
06/20/2024 11:10:16,33.595,NAN
06/20/2024 11:11:16,33.659,NAN
06/20/2024 11:12:16,33.722,NAN
06/20/2024 11:13:16,33.786,NAN
06/20/2024 11:14:16,33.852,NAN
06/20/2024 11:15:16,33.917,NAN
06/20/2024 11:16:16,33.983,NAN
06/20/2024 11:17:16,34.048,NAN
06/20/2024 11:18:16,34.116,NAN
06/20/2024 11:19:16,34.183,NAN
06/20/2024 11:20:16,34.25,NAN
06/20/2024 11:21:16,34.318,NAN
06/20/2024 11:22:16,34.387,NAN
06/20/2024 11:23:17,34.456,NAN
06/20/2024 11:24:17,34.527,NAN
06/20/2024 11:25:17,34.596,NAN
06/20/2024 11:26:17,34.666,NAN
06/20/2024 11:27:17,34.737,NAN
06/20/2024 11:28:17,34.808,NAN
06/20/2024 11:29:17,34.878,NAN
06/20/2024 11:30:17,34.949,NAN
06/20/2024 11:31:17,35.021,NAN
06/20/2024 11:32:17,35.092,NAN
06/20/2024 11:33:17,35.163,NAN
06/20/2024 11:34:17,35.235,NAN
06/20/2024 11:35:17,35.305,NAN
06/20/2024 11:36:17,35.377,NAN
06/20/2024 11:37:17,35.447,NAN
06/20/2024 11:38:17,35.517,NAN
06/20/2024 11:39:17,35.586,NAN
06/20/2024 11:40:17,35.654,NAN
06/20/2024 11:41:17,35.723,NAN
06/20/2024 11:42:17,35.792,NAN
06/20/2024 11:43:17,35.86,NAN
06/20/2024 11:44:17,35.928,NAN
06/20/2024 11:45:17,35.997,NAN
06/20/2024 11:46:17,36.064,NAN
06/20/2024 11:47:17,36.131,NAN
06/20/2024 11:48:17,36.199,NAN
06/20/2024 11:49:17,36.265,NAN
06/20/2024 11:50:17,36.332,NAN
06/20/2024 11:51:17,36.398,NAN
06/20/2024 11:52:17,36.464,NAN
06/20/2024 11:53:18,36.53,NAN
06/20/2024 11:54:18,36.595,NAN
06/20/2024 11:55:18,36.659,NAN
06/20/2024 11:56:18,36.724,NAN
06/20/2024 11:57:18,36.786,NAN
06/20/2024 11:58:18,36.849,NAN
06/20/2024 11:59:18,36.911,NAN
06/20/2024 12:00:18,36.974,NAN
06/20/2024 12:01:18,37.033,NAN
06/20/2024 12:02:18,37.095,NAN
06/20/2024 12:03:18,37.155,NAN
06/20/2024 12:04:18,37.215,NAN
06/20/2024 12:05:18,37.273,NAN
06/20/2024 12:06:18,37.331,NAN
06/20/2024 12:07:18,37.389,NAN
06/20/2024 12:08:18,37.446,NAN
06/20/2024 12:09:18,37.504,NAN
06/20/2024 12:10:18,37.561,NAN
06/20/2024 12:11:18,37.616,NAN
06/20/2024 12:12:18,37.673,NAN
06/20/2024 12:13:18,37.728,NAN
06/20/2024 12:14:18,37.783,NAN
06/20/2024 12:15:18,37.838,NAN
06/20/2024 12:16:18,37.894,NAN
06/20/2024 12:17:18,37.947,NAN
06/20/2024 12:18:18,38.001,NAN
06/20/2024 12:19:18,38.053,NAN
06/20/2024 12:20:18,38.105,NAN
06/20/2024 12:21:18,38.157,NAN
06/20/2024 12:22:18,38.207,NAN
06/20/2024 12:23:18,38.257,NAN
06/20/2024 12:24:19,38.306,NAN
06/20/2024 12:25:19,38.357,NAN
06/20/2024 12:26:19,38.405,NAN
06/20/2024 12:27:19,38.454,NAN
06/20/2024 12:28:19,38.503,NAN
06/20/2024 12:29:19,38.552,NAN
06/20/2024 12:30:19,38.599,NAN
06/20/2024 12:31:19,38.646,NAN
06/20/2024 12:32:19,38.695,NAN
06/20/2024 12:33:19,38.742,NAN
06/20/2024 12:34:19,38.789,NAN
06/20/2024 12:35:19,38.835,NAN
06/20/2024 12:36:19,38.882,NAN
06/20/2024 12:37:19,38.93,NAN
06/20/2024 12:38:19,38.975,NAN
06/20/2024 12:39:19,39.021,NAN
06/20/2024 12:40:19,39.067,NAN
06/20/2024 12:41:19,39.112,NAN
06/20/2024 12:42:19,39.156,NAN
06/20/2024 12:43:19,39.202,NAN
06/20/2024 12:44:19,39.246,NAN
06/20/2024 12:45:19,39.29,NAN
06/20/2024 12:46:19,39.333,NAN
06/20/2024 12:47:19,39.377,NAN
06/20/2024 12:48:19,39.419,NAN
06/20/2024 12:49:19,39.462,NAN
06/20/2024 12:50:19,39.502,NAN
06/20/2024 12:51:19,39.545,NAN
06/20/2024 12:52:19,39.586,NAN
06/20/2024 12:53:19,39.628,NAN
06/20/2024 12:54:20,39.669,NAN
06/20/2024 12:55:20,39.71,NAN
06/20/2024 12:56:20,39.751,NAN
06/20/2024 12:57:20,39.791,NAN
06/20/2024 12:58:20,39.832,NAN
06/20/2024 12:59:20,39.873,NAN
06/20/2024 13:00:20,39.913,NAN
06/20/2024 13:01:20,39.953,NAN
06/20/2024 13:02:20,39.993,NAN
06/20/2024 13:03:20,40.032,NAN
06/20/2024 13:04:20,40.069,NAN
06/20/2024 13:05:20,40.109,NAN
06/20/2024 13:06:20,40.146,NAN
06/20/2024 13:07:20,40.184,NAN
06/20/2024 13:08:20,40.221,NAN
06/20/2024 13:09:20,40.257,NAN
06/20/2024 13:10:20,40.295,NAN
06/20/2024 13:11:20,40.331,NAN
06/20/2024 13:12:20,40.367,NAN
06/20/2024 13:13:20,40.403,NAN
06/20/2024 13:14:20,40.437,NAN
06/20/2024 13:15:20,40.473,NAN
06/20/2024 13:16:20,40.507,NAN
06/20/2024 13:17:20,40.541,NAN
06/20/2024 13:18:20,40.575,NAN
06/20/2024 13:19:20,40.609,NAN
06/20/2024 13:20:20,40.642,NAN
06/20/2024 13:21:20,40.674,NAN
06/20/2024 13:22:20,40.707,NAN
06/20/2024 13:23:20,40.739,NAN
06/20/2024 13:24:20,40.77,NAN
06/20/2024 13:25:21,40.802,NAN
06/20/2024 13:26:21,40.833,NAN
06/20/2024 13:27:21,40.864,NAN
06/20/2024 13:28:21,40.893,NAN
06/20/2024 13:29:21,40.924,NAN
06/20/2024 13:30:21,40.953,NAN
06/20/2024 13:31:21,40.98,NAN
06/20/2024 13:32:21,41.009,NAN
06/20/2024 13:33:21,41.036,NAN
06/20/2024 13:34:21,41.063,NAN
06/20/2024 13:35:21,41.09,NAN
06/20/2024 13:36:21,41.118,NAN
06/20/2024 13:37:21,41.145,NAN
06/20/2024 13:38:21,41.17,NAN
06/20/2024 13:39:21,41.196,NAN
06/20/2024 13:40:21,41.221,NAN
06/20/2024 13:41:21,41.247,NAN
06/20/2024 13:42:21,41.272,NAN
06/20/2024 13:43:21,41.296,NAN
06/20/2024 13:44:21,41.32,NAN
06/20/2024 13:45:21,41.342,NAN
06/20/2024 13:46:21,41.363,NAN
06/20/2024 13:47:21,41.387,NAN
06/20/2024 13:48:21,41.407,NAN
06/20/2024 13:49:21,41.429,NAN
06/20/2024 13:50:21,41.451,NAN
06/20/2024 13:51:21,41.471,NAN
06/20/2024 13:52:21,41.493,NAN
06/20/2024 13:53:21,41.513,NAN
06/20/2024 13:54:21,41.535,NAN
06/20/2024 13:55:22,41.557,NAN
06/20/2024 13:56:22,41.577,NAN
06/20/2024 13:57:22,41.597,NAN
06/20/2024 13:58:22,41.618,NAN
06/20/2024 13:59:22,41.639,NAN
06/20/2024 14:00:22,41.66,NAN
06/20/2024 14:01:22,41.68,NAN
06/20/2024 14:02:22,41.7,NAN
06/20/2024 14:03:22,41.72,NAN
06/20/2024 14:04:22,41.739,NAN
06/20/2024 14:05:22,41.759,NAN
06/20/2024 14:06:22,41.779,NAN
06/20/2024 14:07:22,41.797,NAN
06/20/2024 14:08:22,41.817,NAN
06/20/2024 14:09:22,41.836,NAN
06/20/2024 14:10:22,41.856,NAN
06/20/2024 14:11:22,41.874,NAN
06/20/2024 14:12:22,41.895,NAN
06/20/2024 14:13:22,41.913,NAN
06/20/2024 14:14:22,41.932,NAN
06/20/2024 14:15:22,41.95,NAN
06/20/2024 14:16:22,41.968,NAN
06/20/2024 14:17:22,41.987,NAN
06/20/2024 14:18:22,42.005,NAN
06/20/2024 14:19:22,42.024,NAN
06/20/2024 14:20:22,42.04,NAN
06/20/2024 14:21:22,42.059,NAN
06/20/2024 14:22:22,42.075,NAN
06/20/2024 14:23:22,42.092,NAN
06/20/2024 14:24:22,42.109,NAN
06/20/2024 14:25:23,42.125,NAN
06/20/2024 14:26:23,42.142,NAN
06/20/2024 14:27:23,42.157,NAN
06/20/2024 14:28:23,42.171,NAN
06/20/2024 14:29:23,42.186,NAN
06/20/2024 14:30:23,42.199,NAN
06/20/2024 14:31:23,42.212,NAN
06/20/2024 14:32:23,42.225,NAN
06/20/2024 14:33:23,42.236,NAN
06/20/2024 14:34:23,42.247,NAN
06/20/2024 14:35:23,42.258,NAN
06/20/2024 14:36:23,42.268,NAN
06/20/2024 14:37:23,42.277,NAN
06/20/2024 14:38:23,42.286,NAN
06/20/2024 14:39:23,42.294,NAN
06/20/2024 14:40:23,42.301,NAN
06/20/2024 14:41:23,42.305,NAN
06/20/2024 14:42:23,42.308,NAN
06/20/2024 14:43:23,42.312,NAN
06/20/2024 14:44:23,42.314,NAN
06/20/2024 14:45:23,42.314,NAN
06/20/2024 14:46:23,42.314,NAN
06/20/2024 14:47:23,42.312,NAN
06/20/2024 14:48:23,42.31,NAN
06/20/2024 14:49:23,42.307,NAN
06/20/2024 14:50:23,42.303,NAN
06/20/2024 14:51:23,42.299,NAN
06/20/2024 14:52:23,42.294,NAN
06/20/2024 14:53:23,42.286,NAN
06/20/2024 14:54:23,42.281,NAN
06/20/2024 14:55:23,42.271,NAN
06/20/2024 14:56:24,42.264,NAN
06/20/2024 14:57:24,42.253,NAN
06/20/2024 14:58:24,42.244,NAN
06/20/2024 14:59:24,42.231,NAN
06/20/2024 15:00:24,42.218,NAN
06/20/2024 15:01:24,42.205,NAN
06/20/2024 15:02:24,42.188,NAN
06/20/2024 15:03:24,42.171,NAN
06/20/2024 15:04:24,42.153,NAN
06/20/2024 15:05:24,42.133,NAN
06/20/2024 15:06:24,42.11,NAN
06/20/2024 15:07:24,42.086,NAN
06/20/2024 15:08:24,42.062,NAN
06/20/2024 15:09:24,42.035,NAN
06/20/2024 15:10:24,42.009,NAN
06/20/2024 15:11:24,41.979,NAN
06/20/2024 15:12:24,41.95,NAN
06/20/2024 15:13:24,41.919,NAN
06/20/2024 15:14:24,41.886,NAN
06/20/2024 15:15:24,41.852,NAN
06/20/2024 15:16:24,41.816,NAN
06/20/2024 15:17:24,41.779,NAN
06/20/2024 15:18:24,41.742,NAN
06/20/2024 15:19:24,41.702,NAN
06/20/2024 15:20:24,41.663,NAN
06/20/2024 15:21:24,41.621,NAN
06/20/2024 15:22:24,41.579,NAN
06/20/2024 15:23:24,41.537,NAN
06/20/2024 15:24:24,41.493,NAN
06/20/2024 15:25:24,41.449,NAN
06/20/2024 15:26:25,41.405,NAN
06/20/2024 15:27:25,41.36,NAN
06/20/2024 15:28:25,41.314,NAN
06/20/2024 15:29:25,41.267,NAN
06/20/2024 15:30:25,41.22,NAN
06/20/2024 15:31:25,41.172,NAN
06/20/2024 15:32:25,41.125,NAN
06/20/2024 15:33:25,41.076,NAN
06/20/2024 15:34:25,41.025,NAN
06/20/2024 15:35:25,40.976,NAN
06/20/2024 15:36:25,40.925,NAN
06/20/2024 15:37:25,40.875,NAN
06/20/2024 15:38:25,40.822,NAN
06/20/2024 15:39:25,40.772,NAN
06/20/2024 15:40:25,40.719,NAN
06/20/2024 15:41:25,40.665,NAN
06/20/2024 15:42:25,40.613,NAN
06/20/2024 15:43:25,40.559,NAN
06/20/2024 15:44:25,40.505,NAN
06/20/2024 15:45:25,40.451,NAN
06/20/2024 15:46:25,40.395,NAN
06/20/2024 15:47:25,40.342,NAN
06/20/2024 15:48:25,40.286,NAN
06/20/2024 15:49:25,40.23,NAN
06/20/2024 15:50:25,40.175,NAN
06/20/2024 15:51:25,40.12,NAN
06/20/2024 15:52:25,40.064,NAN
06/20/2024 15:53:25,40.009,NAN
06/20/2024 15:54:25,39.952,NAN
06/20/2024 15:55:25,39.896,NAN
06/20/2024 15:56:26,39.84,NAN
06/20/2024 15:57:26,39.784,NAN
06/20/2024 15:58:26,39.729,NAN
06/20/2024 15:59:26,39.672,NAN
06/20/2024 16:00:26,39.617,NAN
06/20/2024 16:01:26,39.561,NAN
06/20/2024 16:02:26,39.504,NAN
06/20/2024 16:03:26,39.447,NAN
06/20/2024 16:04:26,39.391,NAN
06/20/2024 16:05:26,39.334,NAN
06/20/2024 16:06:26,39.276,NAN
06/20/2024 16:07:26,39.22,NAN
06/20/2024 16:08:26,39.162,NAN
06/20/2024 16:09:26,39.103,NAN
06/20/2024 16:10:26,39.045,NAN
06/20/2024 16:11:26,38.987,NAN
06/20/2024 16:12:26,38.93,NAN
06/20/2024 16:13:26,38.87,NAN
06/20/2024 16:14:26,38.812,NAN
06/20/2024 16:15:26,38.753,NAN
06/20/2024 16:16:26,38.695,NAN
06/20/2024 16:17:26,38.635,NAN
06/20/2024 16:18:26,38.576,NAN
06/20/2024 16:19:26,38.517,NAN
06/20/2024 16:20:26,38.458,NAN
06/20/2024 16:21:26,38.398,NAN
06/20/2024 16:22:26,38.339,NAN
06/20/2024 16:23:26,38.28,NAN
06/20/2024 16:24:26,38.221,NAN
06/20/2024 16:25:26,38.16,NAN
06/20/2024 16:26:26,38.101,NAN
06/20/2024 16:27:27,38.042,NAN
06/20/2024 16:28:27,37.982,NAN
06/20/2024 16:29:27,37.923,NAN
06/20/2024 16:30:27,37.864,NAN
06/20/2024 16:31:27,37.806,NAN
06/20/2024 16:32:27,37.745,NAN
06/20/2024 16:33:27,37.687,NAN
06/20/2024 16:34:27,37.628,NAN
06/20/2024 16:35:27,37.568,NAN
06/20/2024 16:36:27,37.509,NAN
06/20/2024 16:37:27,37.451,NAN
06/20/2024 16:38:27,37.391,NAN
06/20/2024 16:39:27,37.333,NAN
06/20/2024 16:40:27,37.275,NAN
06/20/2024 16:41:27,37.216,NAN
06/20/2024 16:42:27,37.158,NAN
06/20/2024 16:43:27,37.098,NAN
06/20/2024 16:44:27,37.039,NAN
06/20/2024 16:45:27,36.981,NAN
06/20/2024 16:46:27,36.923,NAN
06/20/2024 16:47:27,36.865,NAN
06/20/2024 16:48:27,36.807,NAN
06/20/2024 16:49:27,36.749,NAN
06/20/2024 16:50:27,36.693,NAN
06/20/2024 16:51:27,36.635,NAN
06/20/2024 16:52:27,36.579,NAN
06/20/2024 16:53:27,36.523,NAN
06/20/2024 16:54:27,36.467,NAN
06/20/2024 16:55:27,36.413,NAN
06/20/2024 16:56:27,36.358,NAN
06/20/2024 16:57:28,36.303,NAN
06/20/2024 16:58:28,36.249,NAN
06/20/2024 16:59:28,36.195,NAN
06/20/2024 17:00:28,36.141,NAN
06/20/2024 17:01:28,36.086,NAN
06/20/2024 17:02:28,36.032,NAN
06/20/2024 17:03:28,35.976,NAN
06/20/2024 17:04:28,35.921,NAN
06/20/2024 17:05:28,35.866,NAN
06/20/2024 17:06:28,35.81,NAN
06/20/2024 17:07:28,35.755,NAN
06/20/2024 17:08:28,35.699,NAN
06/20/2024 17:09:28,35.646,NAN
06/20/2024 17:10:28,35.591,NAN
06/20/2024 17:11:28,35.537,NAN
06/20/2024 17:12:28,35.484,NAN
06/20/2024 17:13:28,35.43,NAN
06/20/2024 17:14:28,35.377,NAN
06/20/2024 17:15:28,35.325,NAN
06/20/2024 17:16:28,35.273,NAN
06/20/2024 17:17:28,35.222,NAN
06/20/2024 17:18:28,35.17,NAN
06/20/2024 17:19:28,35.12,NAN
06/20/2024 17:20:28,35.07,NAN
06/20/2024 17:21:28,35.022,NAN
06/20/2024 17:22:28,34.972,NAN
06/20/2024 17:23:28,34.924,NAN
06/20/2024 17:24:28,34.876,NAN
06/20/2024 17:25:28,34.828,NAN
06/20/2024 17:26:28,34.782,NAN
06/20/2024 17:27:29,34.735,NAN
06/20/2024 17:28:29,34.689,NAN
06/20/2024 17:29:29,34.643,NAN
06/20/2024 17:30:29,34.596,NAN
06/20/2024 17:31:29,34.552,NAN
06/20/2024 17:32:29,34.506,NAN
06/20/2024 17:33:29,34.461,NAN
06/20/2024 17:34:29,34.415,NAN
06/20/2024 17:35:29,34.37,NAN
06/20/2024 17:36:29,34.326,NAN
06/20/2024 17:37:29,34.282,NAN
06/20/2024 17:38:29,34.237,NAN
06/20/2024 17:39:29,34.193,NAN
06/20/2024 17:40:29,34.148,NAN
06/20/2024 17:41:29,34.106,NAN
06/20/2024 17:42:29,34.061,NAN
06/20/2024 17:43:29,34.017,NAN
06/20/2024 17:44:29,33.973,NAN
06/20/2024 17:45:29,33.93,NAN
06/20/2024 17:46:29,33.886,NAN
06/20/2024 17:47:29,33.842,NAN
06/20/2024 17:48:29,33.798,NAN
06/20/2024 17:49:29,33.753,NAN
06/20/2024 17:50:29,33.709,NAN
06/20/2024 17:51:29,33.665,NAN
06/20/2024 17:52:29,33.621,NAN
06/20/2024 17:53:29,33.577,NAN
06/20/2024 17:54:29,33.535,NAN
06/20/2024 17:55:29,33.491,NAN
06/20/2024 17:56:29,33.448,NAN
06/20/2024 17:57:29,33.404,NAN
06/20/2024 17:58:30,33.362,NAN
06/20/2024 17:59:30,33.32,NAN
06/20/2024 18:00:30,33.277,NAN
06/20/2024 18:01:30,33.235,NAN
06/20/2024 18:02:30,33.193,NAN
06/20/2024 18:03:30,33.151,NAN
06/20/2024 18:04:30,33.108,NAN
06/20/2024 18:05:30,33.068,NAN
06/20/2024 18:06:30,33.026,NAN
06/20/2024 18:07:30,32.984,NAN
06/20/2024 18:08:30,32.943,NAN
06/20/2024 18:09:30,32.901,NAN
06/20/2024 18:10:30,32.861,NAN
06/20/2024 18:11:30,32.82,NAN
06/20/2024 18:12:30,32.778,NAN
06/20/2024 18:13:30,32.738,NAN
06/20/2024 18:14:30,32.697,NAN
06/20/2024 18:15:30,32.655,NAN
06/20/2024 18:16:30,32.615,NAN
06/20/2024 18:17:30,32.575,NAN
06/20/2024 18:18:30,32.534,NAN
06/20/2024 18:19:30,32.496,NAN
06/20/2024 18:20:30,32.455,NAN
06/20/2024 18:21:30,32.415,NAN
06/20/2024 18:22:30,32.376,NAN
06/20/2024 18:23:30,32.338,NAN
06/20/2024 18:24:30,32.298,NAN
06/20/2024 18:25:30,32.259,NAN
06/20/2024 18:26:30,32.221,NAN
06/20/2024 18:27:30,32.182,NAN
06/20/2024 18:28:31,32.143,NAN
06/20/2024 18:29:31,32.107,NAN
06/20/2024 18:30:31,32.068,NAN
06/20/2024 18:31:31,32.031,NAN
06/20/2024 18:32:31,31.993,NAN
06/20/2024 18:33:31,31.956,NAN
06/20/2024 18:34:31,31.919,NAN
06/20/2024 18:35:31,31.882,NAN
06/20/2024 18:36:31,31.845,NAN
06/20/2024 18:37:31,31.807,NAN
06/20/2024 18:38:31,31.772,NAN
06/20/2024 18:39:31,31.735,NAN
06/20/2024 18:40:31,31.698,NAN
06/20/2024 18:41:31,31.662,NAN
06/20/2024 18:42:31,31.625,NAN
06/20/2024 18:43:31,31.59,NAN
06/20/2024 18:44:31,31.553,NAN
06/20/2024 18:45:31,31.518,NAN
06/20/2024 18:46:31,31.481,NAN
06/20/2024 18:47:31,31.446,NAN
06/20/2024 18:48:31,31.41,NAN
06/20/2024 18:49:31,31.375,NAN
06/20/2024 18:50:31,31.339,NAN
06/20/2024 18:51:31,31.304,NAN
06/20/2024 18:52:31,31.269,NAN
06/20/2024 18:53:31,31.235,NAN
06/20/2024 18:54:31,31.2,NAN
06/20/2024 18:55:31,31.165,NAN
06/20/2024 18:56:31,31.13,NAN
06/20/2024 18:57:31,31.096,NAN
06/20/2024 18:58:31,31.061,NAN
06/20/2024 18:59:32,31.028,NAN
06/20/2024 19:00:32,30.993,NAN
06/20/2024 19:01:32,30.96,NAN
06/20/2024 19:02:32,30.927,NAN
06/20/2024 19:03:32,30.893,NAN
06/20/2024 19:04:32,30.858,NAN
06/20/2024 19:05:32,30.825,NAN
06/20/2024 19:06:32,30.792,NAN
06/20/2024 19:07:32,30.759,NAN
06/20/2024 19:08:32,30.727,NAN
06/20/2024 19:09:32,30.694,NAN
06/20/2024 19:10:32,30.661,NAN
06/20/2024 19:11:32,30.627,NAN
06/20/2024 19:12:32,30.594,NAN
06/20/2024 19:13:32,30.561,NAN
06/20/2024 19:14:32,30.53,NAN
06/20/2024 19:15:32,30.496,NAN
06/20/2024 19:16:32,30.463,NAN
06/20/2024 19:17:32,30.432,NAN
06/20/2024 19:18:32,30.399,NAN
06/20/2024 19:19:32,30.365,NAN
06/20/2024 19:20:32,30.334,NAN
06/20/2024 19:21:32,30.301,NAN
06/20/2024 19:22:32,30.269,NAN
06/20/2024 19:23:32,30.238,NAN
06/20/2024 19:24:32,30.205,NAN
06/20/2024 19:25:32,30.173,NAN
06/20/2024 19:26:32,30.142,NAN
06/20/2024 19:27:32,30.11,NAN
06/20/2024 19:28:32,30.079,NAN
06/20/2024 19:29:33,30.048,NAN
06/20/2024 19:30:33,30.016,NAN
06/20/2024 19:31:33,29.985,NAN
06/20/2024 19:32:33,29.953,NAN
06/20/2024 19:33:33,29.922,NAN
06/20/2024 19:34:33,29.892,NAN
06/20/2024 19:35:33,29.861,NAN
06/20/2024 19:36:33,29.831,NAN
06/20/2024 19:37:33,29.8,NAN
06/20/2024 19:38:33,29.77,NAN
06/20/2024 19:39:33,29.738,NAN
06/20/2024 19:40:33,29.709,NAN
06/20/2024 19:41:33,29.679,NAN
06/20/2024 19:42:33,29.649,NAN
06/20/2024 19:43:33,29.619,NAN
06/20/2024 19:44:33,29.59,NAN
06/20/2024 19:45:33,29.56,NAN
06/20/2024 19:46:33,29.53,NAN
06/20/2024 19:47:33,29.501,NAN
06/20/2024 19:48:33,29.471,NAN
06/20/2024 19:49:33,29.443,NAN
06/20/2024 19:50:33,29.413,NAN
06/20/2024 19:51:33,29.383,NAN
06/20/2024 19:52:33,29.355,NAN
06/20/2024 19:53:33,29.326,NAN
06/20/2024 19:54:33,29.297,NAN
06/20/2024 19:55:33,29.269,NAN
06/20/2024 19:56:33,29.24,NAN
06/20/2024 19:57:33,29.212,NAN
06/20/2024 19:58:33,29.184,NAN
06/20/2024 19:59:34,29.155,NAN
06/20/2024 20:00:34,29.127,NAN
06/20/2024 20:01:34,29.099,NAN
06/20/2024 20:02:34,29.071,NAN
06/20/2024 20:03:34,29.043,NAN
06/20/2024 20:04:34,29.015,NAN
06/20/2024 20:05:34,28.989,NAN
06/20/2024 20:06:34,28.961,NAN
06/20/2024 20:07:34,28.934,NAN
06/20/2024 20:08:34,28.906,NAN
06/20/2024 20:09:34,28.88,NAN
06/20/2024 20:10:34,28.852,NAN
06/20/2024 20:11:34,28.825,NAN
06/20/2024 20:12:34,28.799,NAN
06/20/2024 20:13:34,28.771,NAN
06/20/2024 20:14:34,28.745,NAN
06/20/2024 20:15:34,28.718,NAN
06/20/2024 20:16:34,28.692,NAN
06/20/2024 20:17:34,28.665,NAN
06/20/2024 20:18:34,28.639,NAN
06/20/2024 20:19:34,28.613,NAN
06/20/2024 20:20:34,28.586,NAN
06/20/2024 20:21:34,28.562,NAN
06/20/2024 20:22:34,28.535,NAN
06/20/2024 20:23:34,28.51,NAN
06/20/2024 20:24:34,28.486,NAN
06/20/2024 20:25:34,28.461,NAN
06/20/2024 20:26:34,28.436,NAN
06/20/2024 20:27:34,28.411,NAN
06/20/2024 20:28:34,28.386,NAN
06/20/2024 20:29:34,28.363,NAN
06/20/2024 20:30:35,28.338,NAN
06/20/2024 20:31:35,28.314,NAN
06/20/2024 20:32:35,28.29,NAN
06/20/2024 20:33:35,28.266,NAN
06/20/2024 20:34:35,28.242,NAN
06/20/2024 20:35:35,28.219,NAN
06/20/2024 20:36:35,28.196,NAN
06/20/2024 20:37:35,28.173,NAN
06/20/2024 20:38:35,28.148,NAN
06/20/2024 20:39:35,28.125,NAN
06/20/2024 20:40:35,28.102,NAN
06/20/2024 20:41:35,28.08,NAN
06/20/2024 20:42:35,28.057,NAN
06/20/2024 20:43:35,28.034,NAN
06/20/2024 20:44:35,28.011,NAN
06/20/2024 20:45:35,27.987,NAN
06/20/2024 20:46:35,27.964,NAN
06/20/2024 20:47:35,27.941,NAN
06/20/2024 20:48:35,27.92,NAN
06/20/2024 20:49:35,27.896,NAN
06/20/2024 20:50:35,27.873,NAN
06/20/2024 20:51:35,27.852,NAN
06/20/2024 20:52:35,27.829,NAN
06/20/2024 20:53:35,27.807,NAN
06/20/2024 20:54:35,27.784,NAN
06/20/2024 20:55:35,27.762,NAN
06/20/2024 20:56:35,27.741,NAN
06/20/2024 20:57:35,27.719,NAN
06/20/2024 20:58:35,27.696,NAN
06/20/2024 20:59:35,27.674,NAN
06/20/2024 21:00:36,27.653,NAN
06/20/2024 21:01:36,27.631,NAN
06/20/2024 21:02:36,27.61,NAN
06/20/2024 21:03:36,27.59,NAN
06/20/2024 21:04:36,27.568,NAN
06/20/2024 21:05:36,27.547,NAN
06/20/2024 21:06:36,27.527,NAN
06/20/2024 21:07:36,27.505,NAN
06/20/2024 21:08:36,27.485,NAN
06/20/2024 21:09:36,27.465,NAN
06/20/2024 21:10:36,27.444,NAN
06/20/2024 21:11:36,27.424,NAN
06/20/2024 21:12:36,27.404,NAN
06/20/2024 21:13:36,27.384,NAN
06/20/2024 21:14:36,27.362,NAN
06/20/2024 21:15:36,27.342,NAN
06/20/2024 21:16:36,27.322,NAN
06/20/2024 21:17:36,27.304,NAN
06/20/2024 21:18:36,27.284,NAN
06/20/2024 21:19:36,27.264,NAN
06/20/2024 21:20:36,27.244,NAN
06/20/2024 21:21:36,27.225,NAN
06/20/2024 21:22:36,27.206,NAN
06/20/2024 21:23:36,27.186,NAN
06/20/2024 21:24:36,27.167,NAN
06/20/2024 21:25:36,27.147,NAN
06/20/2024 21:26:36,27.129,NAN
06/20/2024 21:27:36,27.11,NAN
06/20/2024 21:28:36,27.092,NAN
06/20/2024 21:29:36,27.074,NAN
06/20/2024 21:30:37,27.054,NAN
06/20/2024 21:31:37,27.035,NAN
06/20/2024 21:32:37,27.017,NAN
06/20/2024 21:33:37,26.999,NAN
06/20/2024 21:34:37,26.98,NAN
06/20/2024 21:35:37,26.962,NAN
06/20/2024 21:36:37,26.943,NAN
06/20/2024 21:37:37,26.926,NAN
06/20/2024 21:38:37,26.908,NAN
06/20/2024 21:39:37,26.89,NAN
06/20/2024 21:40:37,26.871,NAN
06/20/2024 21:41:37,26.853,NAN
06/20/2024 21:42:37,26.835,NAN
06/20/2024 21:43:37,26.816,NAN
06/20/2024 21:44:37,26.798,NAN
06/20/2024 21:45:37,26.781,NAN
06/20/2024 21:46:37,26.763,NAN
06/20/2024 21:47:37,26.744,NAN
06/20/2024 21:48:37,26.726,NAN
06/20/2024 21:49:37,26.709,NAN
06/20/2024 21:50:37,26.691,NAN
06/20/2024 21:51:37,26.672,NAN
06/20/2024 21:52:37,26.656,NAN
06/20/2024 21:53:37,26.637,NAN
06/20/2024 21:54:37,26.62,NAN
06/20/2024 21:55:37,26.602,NAN
06/20/2024 21:56:37,26.585,NAN
06/20/2024 21:57:37,26.567,NAN
06/20/2024 21:58:37,26.55,NAN
06/20/2024 21:59:37,26.532,NAN
06/20/2024 22:00:37,26.515,NAN
06/20/2024 22:01:38,26.498,NAN
06/20/2024 22:02:38,26.481,NAN
06/20/2024 22:03:38,26.465,NAN
06/20/2024 22:04:38,26.448,NAN
06/20/2024 22:05:38,26.431,NAN
06/20/2024 22:06:38,26.414,NAN
06/20/2024 22:07:38,26.397,NAN
06/20/2024 22:08:38,26.381,NAN
06/20/2024 22:09:38,26.364,NAN
06/20/2024 22:10:38,26.347,NAN
06/20/2024 22:11:38,26.332,NAN
06/20/2024 22:12:38,26.315,NAN
06/20/2024 22:13:38,26.3,NAN
06/20/2024 22:14:38,26.283,NAN
06/20/2024 22:15:38,26.268,NAN
06/20/2024 22:16:38,26.251,NAN
06/20/2024 22:17:38,26.236,NAN
06/20/2024 22:18:38,26.221,NAN
06/20/2024 22:19:38,26.205,NAN
06/20/2024 22:20:38,26.189,NAN
06/20/2024 22:21:38,26.173,NAN
06/20/2024 22:22:38,26.158,NAN
06/20/2024 22:23:38,26.143,NAN
06/20/2024 22:24:38,26.128,NAN
06/20/2024 22:25:38,26.112,NAN
06/20/2024 22:26:38,26.097,NAN
06/20/2024 22:27:38,26.082,NAN
06/20/2024 22:28:38,26.067,NAN
06/20/2024 22:29:38,26.051,NAN
06/20/2024 22:30:38,26.036,NAN
06/20/2024 22:31:39,26.021,NAN
06/20/2024 22:32:39,26.006,NAN
06/20/2024 22:33:39,25.991,NAN
06/20/2024 22:34:39,25.975,NAN
06/20/2024 22:35:39,25.96,NAN
06/20/2024 22:36:39,25.945,NAN
06/20/2024 22:37:39,25.93,NAN
06/20/2024 22:38:39,25.914,NAN
06/20/2024 22:39:39,25.899,NAN
06/20/2024 22:40:39,25.886,NAN
06/20/2024 22:41:39,25.87,NAN
06/20/2024 22:42:39,25.855,NAN
06/20/2024 22:43:39,25.84,NAN
06/20/2024 22:44:39,25.825,NAN
06/20/2024 22:45:39,25.81,NAN
06/20/2024 22:46:39,25.796,NAN
06/20/2024 22:47:39,25.781,NAN
06/20/2024 22:48:39,25.765,NAN
06/20/2024 22:49:39,25.752,NAN
06/20/2024 22:50:39,25.737,NAN
06/20/2024 22:51:39,25.721,NAN
06/20/2024 22:52:39,25.708,NAN
06/20/2024 22:53:39,25.692,NAN
06/20/2024 22:54:39,25.679,NAN
06/20/2024 22:55:39,25.664,NAN
06/20/2024 22:56:39,25.65,NAN
06/20/2024 22:57:39,25.635,NAN
06/20/2024 22:58:39,25.621,NAN
06/20/2024 22:59:39,25.607,NAN
06/20/2024 23:00:39,25.592,NAN
06/20/2024 23:01:40,25.579,NAN
06/20/2024 23:02:40,25.565,NAN
06/20/2024 23:03:40,25.551,NAN
06/20/2024 23:04:40,25.536,NAN
06/20/2024 23:05:40,25.522,NAN
06/20/2024 23:06:40,25.509,NAN
06/20/2024 23:07:40,25.495,NAN
06/20/2024 23:08:40,25.481,NAN
06/20/2024 23:09:40,25.468,NAN
06/20/2024 23:10:40,25.454,NAN
06/20/2024 23:11:40,25.442,NAN
06/20/2024 23:12:40,25.428,NAN
06/20/2024 23:13:40,25.415,NAN
06/20/2024 23:14:40,25.401,NAN
06/20/2024 23:15:40,25.387,NAN
06/20/2024 23:16:40,25.374,NAN
06/20/2024 23:17:40,25.362,NAN
06/20/2024 23:18:40,25.348,NAN
06/20/2024 23:19:40,25.334,NAN
06/20/2024 23:20:40,25.322,NAN
06/20/2024 23:21:40,25.308,NAN
06/20/2024 23:22:40,25.295,NAN
06/20/2024 23:23:40,25.283,NAN
06/20/2024 23:24:40,25.269,NAN
06/20/2024 23:25:40,25.257,NAN
06/20/2024 23:26:40,25.243,NAN
06/20/2024 23:27:40,25.231,NAN
06/20/2024 23:28:40,25.219,NAN
06/20/2024 23:29:40,25.205,NAN
06/20/2024 23:30:40,25.193,NAN
06/20/2024 23:31:40,25.181,NAN
06/20/2024 23:32:41,25.168,NAN
06/20/2024 23:33:41,25.155,NAN
06/20/2024 23:34:41,25.143,NAN
06/20/2024 23:35:41,25.131,NAN
06/20/2024 23:36:41,25.118,NAN
06/20/2024 23:37:41,25.105,NAN
06/20/2024 23:38:41,25.093,NAN
06/20/2024 23:39:41,25.081,NAN
06/20/2024 23:40:41,25.069,NAN
06/20/2024 23:41:41,25.057,NAN
06/20/2024 23:42:41,25.045,NAN
06/20/2024 23:43:41,25.033,NAN
06/20/2024 23:44:41,25.021,NAN
06/20/2024 23:45:41,25.009,NAN
06/20/2024 23:46:41,24.996,NAN
06/20/2024 23:47:41,24.984,NAN
06/20/2024 23:48:41,24.972,NAN
06/20/2024 23:49:41,24.962,NAN
06/20/2024 23:50:41,24.95,NAN
06/20/2024 23:51:41,24.937,NAN
06/20/2024 23:52:41,24.925,NAN
06/20/2024 23:53:41,24.913,NAN
06/20/2024 23:54:41,24.901,NAN
06/20/2024 23:55:41,24.891,NAN
06/20/2024 23:56:41,24.878,NAN
06/20/2024 23:57:41,24.866,NAN
06/20/2024 23:58:41,24.854,NAN
06/20/2024 23:59:41,24.844,NAN
06/21/2024 00:00:41,24.832,NAN
06/21/2024 00:01:41,24.82,NAN
06/21/2024 00:02:42,24.809,NAN
06/21/2024 00:03:42,24.797,NAN
06/21/2024 00:04:42,24.785,NAN
06/21/2024 00:05:42,24.774,NAN
06/21/2024 00:06:42,24.762,NAN
06/21/2024 00:07:42,24.75,NAN
06/21/2024 00:08:42,24.738,NAN
06/21/2024 00:09:42,24.727,NAN
06/21/2024 00:10:42,24.715,NAN
06/21/2024 00:11:42,24.703,NAN
06/21/2024 00:12:42,24.691,NAN
06/21/2024 00:13:42,24.68,NAN
06/21/2024 00:14:42,24.668,NAN
06/21/2024 00:15:42,24.658,NAN
06/21/2024 00:16:42,24.646,NAN
06/21/2024 00:17:42,24.635,NAN
06/21/2024 00:18:42,24.623,NAN
06/21/2024 00:19:42,24.613,NAN
06/21/2024 00:20:42,24.6,NAN
06/21/2024 00:21:42,24.59,NAN
06/21/2024 00:22:42,24.578,NAN
06/21/2024 00:23:42,24.567,NAN
06/21/2024 00:24:42,24.557,NAN
06/21/2024 00:25:42,24.545,NAN
06/21/2024 00:26:42,24.534,NAN
06/21/2024 00:27:42,24.523,NAN
06/21/2024 00:28:42,24.511,NAN
06/21/2024 00:29:42,24.501,NAN
06/21/2024 00:30:42,24.49,NAN
06/21/2024 00:31:42,24.478,NAN
06/21/2024 00:32:42,24.468,NAN
06/21/2024 00:33:43,24.456,NAN
06/21/2024 00:34:43,24.445,NAN
06/21/2024 00:35:43,24.434,NAN
06/21/2024 00:36:43,24.422,NAN
06/21/2024 00:37:43,24.412,NAN
06/21/2024 00:38:43,24.4,NAN
06/21/2024 00:39:43,24.389,NAN
06/21/2024 00:40:43,24.379,NAN
06/21/2024 00:41:43,24.366,NAN
06/21/2024 00:42:43,24.356,NAN
06/21/2024 00:43:43,24.345,NAN
06/21/2024 00:44:43,24.335,NAN
06/21/2024 00:45:43,24.323,NAN
06/21/2024 00:46:43,24.312,NAN
06/21/2024 00:47:43,24.302,NAN
06/21/2024 00:48:43,24.291,NAN
06/21/2024 00:49:43,24.281,NAN
06/21/2024 00:50:43,24.27,NAN
06/21/2024 00:51:43,24.259,NAN
06/21/2024 00:52:43,24.249,NAN
06/21/2024 00:53:43,24.238,NAN
06/21/2024 00:54:43,24.228,NAN
06/21/2024 00:55:43,24.219,NAN
06/21/2024 00:56:43,24.208,NAN
06/21/2024 00:57:43,24.198,NAN
06/21/2024 00:58:43,24.187,NAN
06/21/2024 00:59:43,24.178,NAN
06/21/2024 01:00:43,24.167,NAN
06/21/2024 01:01:43,24.158,NAN
06/21/2024 01:02:43,24.148,NAN
06/21/2024 01:03:44,24.139,NAN
06/21/2024 01:04:44,24.128,NAN
06/21/2024 01:05:44,24.119,NAN
06/21/2024 01:06:44,24.11,NAN
06/21/2024 01:07:44,24.1,NAN
06/21/2024 01:08:44,24.091,NAN
06/21/2024 01:09:44,24.082,NAN
06/21/2024 01:10:44,24.073,NAN
06/21/2024 01:11:44,24.064,NAN
06/21/2024 01:12:44,24.055,NAN
06/21/2024 01:13:44,24.045,NAN
06/21/2024 01:14:44,24.036,NAN
06/21/2024 01:15:44,24.027,NAN
06/21/2024 01:16:44,24.018,NAN
06/21/2024 01:17:44,24.009,NAN
06/21/2024 01:18:44,24,NAN
06/21/2024 01:19:44,23.991,NAN
06/21/2024 01:20:44,23.982,NAN
06/21/2024 01:21:44,23.975,NAN
06/21/2024 01:22:44,23.966,NAN
06/21/2024 01:23:44,23.957,NAN
06/21/2024 01:24:44,23.948,NAN
06/21/2024 01:25:44,23.94,NAN
06/21/2024 01:26:44,23.931,NAN
06/21/2024 01:27:44,23.922,NAN
06/21/2024 01:28:44,23.914,NAN
06/21/2024 01:29:44,23.905,NAN
06/21/2024 01:30:44,23.896,NAN
06/21/2024 01:31:44,23.889,NAN
06/21/2024 01:32:44,23.88,NAN
06/21/2024 01:33:45,23.872,NAN
06/21/2024 01:34:45,23.863,NAN
06/21/2024 01:35:45,23.856,NAN
06/21/2024 01:36:45,23.847,NAN
06/21/2024 01:37:45,23.838,NAN
06/21/2024 01:38:45,23.83,NAN
06/21/2024 01:39:45,23.821,NAN
06/21/2024 01:40:45,23.814,NAN
06/21/2024 01:41:45,23.805,NAN
06/21/2024 01:42:45,23.797,NAN
06/21/2024 01:43:45,23.788,NAN
06/21/2024 01:44:45,23.781,NAN
06/21/2024 01:45:45,23.772,NAN
06/21/2024 01:46:45,23.763,NAN
06/21/2024 01:47:45,23.755,NAN
06/21/2024 01:48:45,23.746,NAN
06/21/2024 01:49:45,23.738,NAN
06/21/2024 01:50:45,23.729,NAN
06/21/2024 01:51:45,23.722,NAN
06/21/2024 01:52:45,23.713,NAN
06/21/2024 01:53:45,23.705,NAN
06/21/2024 01:54:45,23.696,NAN
06/21/2024 01:55:45,23.687,NAN
06/21/2024 01:56:45,23.68,NAN
06/21/2024 01:57:45,23.671,NAN
06/21/2024 01:58:45,23.663,NAN
06/21/2024 01:59:45,23.654,NAN
06/21/2024 02:00:45,23.645,NAN
06/21/2024 02:01:45,23.638,NAN
06/21/2024 02:02:45,23.629,NAN
06/21/2024 02:03:45,23.621,NAN
06/21/2024 02:04:46,23.612,NAN
06/21/2024 02:05:46,23.605,NAN
06/21/2024 02:06:46,23.596,NAN
06/21/2024 02:07:46,23.588,NAN
06/21/2024 02:08:46,23.579,NAN
06/21/2024 02:09:46,23.57,NAN
06/21/2024 02:10:46,23.563,NAN
06/21/2024 02:11:46,23.554,NAN
06/21/2024 02:12:46,23.546,NAN
06/21/2024 02:13:46,23.537,NAN
06/21/2024 02:14:46,23.528,NAN
06/21/2024 02:15:46,23.521,NAN
06/21/2024 02:16:46,23.512,NAN
06/21/2024 02:17:46,23.504,NAN
06/21/2024 02:18:46,23.496,NAN
06/21/2024 02:19:46,23.487,NAN
06/21/2024 02:20:46,23.48,NAN
06/21/2024 02:21:46,23.472,NAN
06/21/2024 02:22:46,23.463,NAN
06/21/2024 02:23:46,23.456,NAN
06/21/2024 02:24:46,23.448,NAN
06/21/2024 02:25:46,23.441,NAN
06/21/2024 02:26:46,23.433,NAN
06/21/2024 02:27:46,23.426,NAN
06/21/2024 02:28:46,23.418,NAN
06/21/2024 02:29:46,23.411,NAN
06/21/2024 02:30:46,23.403,NAN
06/21/2024 02:31:46,23.396,NAN
06/21/2024 02:32:46,23.39,NAN
06/21/2024 02:33:46,23.384,NAN
06/21/2024 02:34:47,23.379,NAN
06/21/2024 02:35:47,23.375,NAN
06/21/2024 02:36:47,23.37,NAN
06/21/2024 02:37:47,23.367,NAN
06/21/2024 02:38:47,23.363,NAN
06/21/2024 02:39:47,23.36,NAN
06/21/2024 02:40:47,23.355,NAN
06/21/2024 02:41:47,23.352,NAN
06/21/2024 02:42:47,23.348,NAN
06/21/2024 02:43:47,23.345,NAN
06/21/2024 02:44:47,23.34,NAN
06/21/2024 02:45:47,23.337,NAN
06/21/2024 02:46:47,23.333,NAN
06/21/2024 02:47:47,23.33,NAN
06/21/2024 02:48:47,23.325,NAN
06/21/2024 02:49:47,23.322,NAN
06/21/2024 02:50:47,23.318,NAN
06/21/2024 02:51:47,23.315,NAN
06/21/2024 02:52:47,23.31,NAN
06/21/2024 02:53:47,23.306,NAN
06/21/2024 02:54:47,23.303,NAN
06/21/2024 02:55:47,23.298,NAN
06/21/2024 02:56:47,23.294,NAN
06/21/2024 02:57:47,23.291,NAN
06/21/2024 02:58:47,23.286,NAN
06/21/2024 02:59:47,23.282,NAN
06/21/2024 03:00:47,23.279,NAN
06/21/2024 03:01:47,23.274,NAN
06/21/2024 03:02:47,23.27,NAN
06/21/2024 03:03:47,23.267,7.7818
06/21/2024 03:04:48,23.262,7.7818
06/21/2024 03:05:48,23.259,7.7818
06/21/2024 03:06:48,23.255,7.7818
06/21/2024 03:07:48,23.252,7.7818
06/21/2024 03:08:48,23.247,7.7818
06/21/2024 03:09:48,23.244,7.7818
06/21/2024 03:10:48,23.241,7.7818
06/21/2024 03:11:48,23.237,7.7818
06/21/2024 03:12:48,23.234,7.7818
06/21/2024 03:13:48,23.229,7.7818
06/21/2024 03:14:48,23.226,7.7818
06/21/2024 03:15:48,23.223,7.7818
06/21/2024 03:16:48,23.22,7.7818
06/21/2024 03:17:48,23.217,7.7818
06/21/2024 03:18:48,23.214,7.7818
06/21/2024 03:19:48,23.211,7.7818
06/21/2024 03:20:48,23.208,7.7818
06/21/2024 03:21:48,23.205,7.7818
06/21/2024 03:22:48,23.202,7.7818
06/21/2024 03:23:48,23.199,7.7818
06/21/2024 03:24:48,23.196,7.7818
06/21/2024 03:25:48,23.195,7.7818
06/21/2024 03:26:48,23.192,7.7818
06/21/2024 03:27:48,23.189,7.7818
06/21/2024 03:28:48,23.187,7.7818
06/21/2024 03:29:48,23.184,7.7818
06/21/2024 03:30:48,23.183,7.7818
06/21/2024 03:31:48,23.181,7.7818
06/21/2024 03:32:48,23.178,7.7818
06/21/2024 03:33:48,23.177,7.7818
06/21/2024 03:34:48,23.175,7.7818
06/21/2024 03:35:49,23.174,7.7818
06/21/2024 03:36:49,23.172,7.7818
06/21/2024 03:37:49,23.171,7.7818
06/21/2024 03:38:49,23.169,7.7818
06/21/2024 03:39:49,23.168,7.7818
06/21/2024 03:40:49,23.166,7.7818
06/21/2024 03:41:49,23.165,7.7818
06/21/2024 03:42:49,23.163,7.7818
06/21/2024 03:43:49,23.163,7.7818
06/21/2024 03:44:49,23.162,7.7818
06/21/2024 03:45:49,23.16,7.7818
06/21/2024 03:46:49,23.16,7.7818
06/21/2024 03:47:49,23.159,7.7818
06/21/2024 03:48:49,23.159,7.7818
06/21/2024 03:49:49,23.159,7.7818
06/21/2024 03:50:49,23.157,7.7818
06/21/2024 03:51:49,23.157,7.782
06/21/2024 03:52:49,23.157,7.7818
06/21/2024 03:53:49,23.157,7.7818
06/21/2024 03:54:49,23.157,7.7818
06/21/2024 03:55:49,23.157,7.7818
06/21/2024 03:56:49,23.157,7.782
06/21/2024 03:57:49,23.157,7.7818
06/21/2024 03:58:49,23.157,7.7818
06/21/2024 03:59:49,23.157,7.7818
06/21/2024 04:00:49,23.157,7.7818
06/21/2024 04:01:49,23.157,7.7818
06/21/2024 04:02:49,23.159,7.7818
06/21/2024 04:03:49,23.159,7.7818
06/21/2024 04:04:49,23.159,7.7818
06/21/2024 04:05:50,23.16,7.7818
06/21/2024 04:06:50,23.16,7.782
06/21/2024 04:07:50,23.162,7.7818
06/21/2024 04:08:50,23.162,7.782
06/21/2024 04:09:50,23.163,7.7818
06/21/2024 04:10:50,23.163,7.7818
06/21/2024 04:11:50,23.165,7.782
06/21/2024 04:12:50,23.165,7.7818
06/21/2024 04:13:50,23.166,7.7818
06/21/2024 04:14:50,23.168,7.782
06/21/2024 04:15:50,23.168,7.782
06/21/2024 04:16:50,23.169,7.782
06/21/2024 04:17:50,23.171,7.7818
06/21/2024 04:18:50,23.172,7.7818
06/21/2024 04:19:50,23.174,7.782
06/21/2024 04:20:50,23.175,7.7818
06/21/2024 04:21:50,23.177,7.782
06/21/2024 04:22:50,23.18,7.7818
06/21/2024 04:23:50,23.181,7.7818
06/21/2024 04:24:50,23.183,7.782
06/21/2024 04:25:50,23.186,7.7818
06/21/2024 04:26:50,23.187,7.7818
06/21/2024 04:27:50,23.19,7.782
06/21/2024 04:28:50,23.192,7.782
06/21/2024 04:29:50,23.195,7.782
06/21/2024 04:30:50,23.196,7.7818
06/21/2024 04:31:50,23.199,7.7818
06/21/2024 04:32:50,23.202,7.782
06/21/2024 04:33:50,23.205,7.782
06/21/2024 04:34:50,23.208,7.782
06/21/2024 04:35:51,23.211,7.782
06/21/2024 04:36:51,23.214,7.782
06/21/2024 04:37:51,23.217,7.7818
06/21/2024 04:38:51,23.22,7.782
06/21/2024 04:39:51,23.223,7.7818
06/21/2024 04:40:51,23.228,7.782
06/21/2024 04:41:51,23.231,7.782
06/21/2024 04:42:51,23.235,7.782
06/21/2024 04:43:51,23.238,7.782
06/21/2024 04:44:51,23.243,7.7818
06/21/2024 04:45:51,23.246,7.782
06/21/2024 04:46:51,23.25,7.7818
06/21/2024 04:47:51,23.255,7.782
06/21/2024 04:48:51,23.259,7.782
06/21/2024 04:49:51,23.264,7.782
06/21/2024 04:50:51,23.268,7.7818
06/21/2024 04:51:51,23.273,7.7818
06/21/2024 04:52:51,23.277,7.782
06/21/2024 04:53:51,23.282,7.782
06/21/2024 04:54:51,23.286,7.782
06/21/2024 04:55:51,23.291,7.782
06/21/2024 04:56:51,23.297,7.782
06/21/2024 04:57:51,23.301,7.782
06/21/2024 04:58:51,23.306,7.782
06/21/2024 04:59:51,23.312,7.782
06/21/2024 05:00:51,23.318,7.782
06/21/2024 05:01:51,23.322,7.782
06/21/2024 05:02:51,23.328,7.782
06/21/2024 05:03:51,23.334,7.782
06/21/2024 05:04:51,23.34,7.782
06/21/2024 05:05:51,23.346,7.782
06/21/2024 05:06:52,23.352,7.782
06/21/2024 05:07:52,23.358,7.782
06/21/2024 05:08:52,23.364,7.782
06/21/2024 05:09:52,23.37,7.782
06/21/2024 05:10:52,23.378,7.782
06/21/2024 05:11:52,23.384,7.782
06/21/2024 05:12:52,23.39,7.782
06/21/2024 05:13:52,23.397,7.782
06/21/2024 05:14:52,23.403,7.782
06/21/2024 05:15:52,23.411,7.782
06/21/2024 05:16:52,23.418,7.782
06/21/2024 05:17:52,23.426,7.782
06/21/2024 05:18:52,23.432,7.782
06/21/2024 05:19:52,23.439,7.782
06/21/2024 05:20:52,23.447,7.782
06/21/2024 05:21:52,23.454,7.782
06/21/2024 05:22:52,23.462,7.7818
06/21/2024 05:23:52,23.469,7.782
06/21/2024 05:24:52,23.477,7.782
06/21/2024 05:25:52,23.484,7.782
06/21/2024 05:26:52,23.493,7.782
06/21/2024 05:27:52,23.501,7.782
06/21/2024 05:28:52,23.509,7.782
06/21/2024 05:29:52,23.518,7.782
06/21/2024 05:30:52,23.525,7.782
06/21/2024 05:31:52,23.533,7.782
06/21/2024 05:32:52,23.542,7.782
06/21/2024 05:33:52,23.549,7.782
06/21/2024 05:34:52,23.558,7.782
06/21/2024 05:35:52,23.567,7.7818
06/21/2024 05:36:53,23.575,7.7818
06/21/2024 05:37:53,23.584,7.7818
06/21/2024 05:38:53,23.593,7.7818
06/21/2024 05:39:53,23.602,7.7818
06/21/2024 05:40:53,23.609,7.7818
06/21/2024 05:41:53,23.618,7.7818
06/21/2024 05:42:53,23.627,7.7818
06/21/2024 05:43:53,23.636,7.7817
06/21/2024 05:44:53,23.645,7.7818
06/21/2024 05:45:53,23.654,7.7818
06/21/2024 05:46:53,23.663,7.7818
06/21/2024 05:47:53,23.672,7.7817
06/21/2024 05:48:53,23.683,7.7817
06/21/2024 05:49:53,23.692,7.7818
06/21/2024 05:50:53,23.701,7.7817
06/21/2024 05:51:53,23.71,7.7817
06/21/2024 05:52:53,23.72,7.7817
06/21/2024 05:53:53,23.729,7.7817
06/21/2024 05:54:53,23.74,7.7817
06/21/2024 05:55:53,23.749,7.7817
06/21/2024 05:56:53,23.76,7.7818
06/21/2024 05:57:53,23.77,7.7817
06/21/2024 05:58:53,23.781,7.7817
06/21/2024 05:59:53,23.79,7.7817
06/21/2024 06:00:53,23.8,7.7817
06/21/2024 06:01:53,23.811,7.7817
06/21/2024 06:02:53,23.821,7.7817
06/21/2024 06:03:53,23.832,7.7817
06/21/2024 06:04:53,23.844,7.7817
06/21/2024 06:05:53,23.854,7.7817
06/21/2024 06:06:53,23.865,7.7817
06/21/2024 06:07:54,23.875,7.7817
06/21/2024 06:08:54,23.887,7.7817
06/21/2024 06:09:54,23.898,7.7817
06/21/2024 06:10:54,23.91,7.7815
06/21/2024 06:11:54,23.921,7.7815
06/21/2024 06:12:54,23.933,7.7817
06/21/2024 06:13:54,23.943,7.7815
06/21/2024 06:14:54,23.955,7.7817
06/21/2024 06:15:54,23.967,7.7815
06/21/2024 06:16:54,23.978,7.7815
06/21/2024 06:17:54,23.99,7.7815
06/21/2024 06:18:54,24.002,7.7815
06/21/2024 06:19:54,24.014,7.7813
06/21/2024 06:20:54,24.026,7.7815
06/21/2024 06:21:54,24.038,7.7817
06/21/2024 06:22:54,24.05,7.7815
06/21/2024 06:23:54,24.062,7.7815
06/21/2024 06:24:54,24.073,7.7815
06/21/2024 06:25:54,24.085,7.7817
06/21/2024 06:26:54,24.097,7.7815
06/21/2024 06:27:54,24.109,7.7815
06/21/2024 06:28:54,24.121,7.7815
06/21/2024 06:29:54,24.133,7.7815
06/21/2024 06:30:54,24.146,7.7815
06/21/2024 06:31:54,24.158,7.7817
06/21/2024 06:32:54,24.171,7.7817
06/21/2024 06:33:54,24.183,7.7817
06/21/2024 06:34:54,24.195,7.7813
06/21/2024 06:35:54,24.207,7.7813
06/21/2024 06:36:54,24.22,7.7815
06/21/2024 06:37:55,24.232,7.7813
06/21/2024 06:38:55,24.244,7.7815
06/21/2024 06:39:55,24.258,7.7815
06/21/2024 06:40:55,24.27,7.7813
06/21/2024 06:41:55,24.284,7.7815
06/21/2024 06:42:55,24.297,7.7813
06/21/2024 06:43:55,24.309,7.7813
06/21/2024 06:44:55,24.323,7.7813
06/21/2024 06:45:55,24.338,7.7813
06/21/2024 06:46:55,24.351,7.7813
06/21/2024 06:47:55,24.366,7.7815
06/21/2024 06:48:55,24.382,7.7811
06/21/2024 06:49:55,24.398,7.7813
06/21/2024 06:50:55,24.415,7.7813
06/21/2024 06:51:55,24.431,7.7813
06/21/2024 06:52:55,24.449,7.7813
06/21/2024 06:53:55,24.468,7.7813
06/21/2024 06:54:55,24.487,7.7813
06/21/2024 06:55:55,24.508,7.7813
06/21/2024 06:56:55,24.529,7.7811
06/21/2024 06:57:55,24.551,7.7811
06/21/2024 06:58:55,24.573,7.7813
06/21/2024 06:59:55,24.597,7.7813
06/21/2024 07:00:55,24.622,7.7811
06/21/2024 07:01:55,24.646,7.7811
06/21/2024 07:02:55,24.671,7.7811
06/21/2024 07:03:55,24.697,7.7811
06/21/2024 07:04:55,24.723,7.7811
06/21/2024 07:05:55,24.748,7.7811
06/21/2024 07:06:55,24.776,7.7813
06/21/2024 07:07:56,24.803,7.7813
06/21/2024 07:08:56,24.832,7.7811
06/21/2024 07:09:56,24.859,7.7811
06/21/2024 07:10:56,24.888,7.7811
06/21/2024 07:11:56,24.916,7.7811
06/21/2024 07:12:56,24.945,7.7809
06/21/2024 07:13:56,24.974,7.7811
06/21/2024 07:14:56,25.003,7.7811
06/21/2024 07:15:56,25.031,7.7809
06/21/2024 07:16:56,25.06,7.7809
06/21/2024 07:17:56,25.089,7.7811
06/21/2024 07:18:56,25.118,7.7809
06/21/2024 07:19:56,25.148,7.7811
06/21/2024 07:20:56,25.177,7.7811
06/21/2024 07:21:56,25.207,7.7811
06/21/2024 07:22:56,25.236,7.7811
06/21/2024 07:23:56,25.266,7.7808
06/21/2024 07:24:56,25.295,7.7809
06/21/2024 07:25:56,25.325,7.7811
06/21/2024 07:26:56,25.355,7.7811
06/21/2024 07:27:56,25.384,7.7811
06/21/2024 07:28:56,25.415,7.7809
06/21/2024 07:29:56,25.445,7.7811
06/21/2024 07:30:56,25.475,7.7809
06/21/2024 07:31:56,25.506,7.7809
06/21/2024 07:32:56,25.536,7.7811
06/21/2024 07:33:56,25.566,7.7809
06/21/2024 07:34:56,25.597,7.7808
06/21/2024 07:35:56,25.627,7.7811
06/21/2024 07:36:56,25.658,7.7809
06/21/2024 07:37:56,25.688,7.7809
06/21/2024 07:38:57,25.718,7.7809
06/21/2024 07:39:57,25.747,7.7809
06/21/2024 07:40:57,25.778,7.7809
06/21/2024 07:41:57,25.808,7.7808
06/21/2024 07:42:57,25.837,7.7809
06/21/2024 07:43:57,25.866,7.7809
06/21/2024 07:44:57,25.895,7.7811
06/21/2024 07:45:57,25.924,7.7811
06/21/2024 07:46:57,25.952,7.7811
06/21/2024 07:47:57,25.981,7.7809
06/21/2024 07:48:57,26.009,7.7809
06/21/2024 07:49:57,26.036,7.7809
06/21/2024 07:50:57,26.064,7.7809
06/21/2024 07:51:57,26.091,7.7811
06/21/2024 07:52:57,26.118,7.7809
06/21/2024 07:53:57,26.144,7.7809
06/21/2024 07:54:57,26.17,7.7806
06/21/2024 07:55:57,26.196,7.7809
06/21/2024 07:56:57,26.222,7.7806
06/21/2024 07:57:57,26.246,7.7808
06/21/2024 07:58:57,26.272,7.7811
06/21/2024 07:59:57,26.295,7.7808
06/21/2024 08:00:57,26.32,7.7809
06/21/2024 08:01:57,26.344,7.7808
06/21/2024 08:02:57,26.367,7.7809
06/21/2024 08:03:57,26.39,7.7808
06/21/2024 08:04:57,26.413,7.7809
06/21/2024 08:05:57,26.436,7.7809
06/21/2024 08:06:57,26.457,7.7809
06/21/2024 08:07:57,26.48,7.7808
06/21/2024 08:08:58,26.501,7.7808
06/21/2024 08:09:58,26.524,7.7808
06/21/2024 08:10:58,26.546,7.7809
06/21/2024 08:11:58,26.567,7.7808
06/21/2024 08:12:58,26.588,7.7806
06/21/2024 08:13:58,26.61,7.7808
06/21/2024 08:14:58,26.631,7.7809
06/21/2024 08:15:58,26.653,7.7808
06/21/2024 08:16:58,26.674,7.7806
06/21/2024 08:17:58,26.695,7.7808
06/21/2024 08:18:58,26.717,7.7808
06/21/2024 08:19:58,26.738,7.7809
06/21/2024 08:20:58,26.758,7.7808
06/21/2024 08:21:58,26.778,7.7804
06/21/2024 08:22:58,26.799,7.7806
06/21/2024 08:23:58,26.819,7.7808
06/21/2024 08:24:58,26.839,7.7804
06/21/2024 08:25:58,26.859,7.7809
06/21/2024 08:26:58,26.879,7.7806
06/21/2024 08:27:58,26.897,7.7806
06/21/2024 08:28:58,26.917,7.7808
06/21/2024 08:29:58,26.936,7.7808
06/21/2024 08:30:58,26.954,7.7806
06/21/2024 08:31:58,26.972,7.7806
06/21/2024 08:32:58,26.991,7.7806
06/21/2024 08:33:58,27.009,7.7808
06/21/2024 08:34:58,27.028,7.7808
06/21/2024 08:35:58,27.044,7.7806
06/21/2024 08:36:58,27.063,7.7808
06/21/2024 08:37:58,27.08,7.7806
06/21/2024 08:38:59,27.097,7.7806
06/21/2024 08:39:59,27.113,7.7809
06/21/2024 08:40:59,27.13,7.7809
06/21/2024 08:41:59,27.147,7.7809
06/21/2024 08:42:59,27.163,7.7808
06/21/2024 08:43:59,27.179,7.7808
06/21/2024 08:44:59,27.196,7.7804
06/21/2024 08:45:59,27.212,7.7808
06/21/2024 08:46:59,27.229,7.7806
06/21/2024 08:47:59,27.244,7.7806
06/21/2024 08:48:59,27.261,7.7804
06/21/2024 08:49:59,27.276,7.7806
06/21/2024 08:50:59,27.292,7.7806
06/21/2024 08:51:59,27.307,7.7806
06/21/2024 08:52:59,27.324,7.7804
06/21/2024 08:53:59,27.339,7.7806
06/21/2024 08:54:59,27.354,7.7806
06/21/2024 08:55:59,27.37,7.7804
06/21/2024 08:56:59,27.385,7.7806
06/21/2024 08:57:59,27.401,7.7806
06/21/2024 08:58:59,27.416,7.7803
06/21/2024 08:59:59,27.431,7.7806
06/21/2024 09:00:59,27.447,7.7806
06/21/2024 09:01:59,27.462,7.7806
06/21/2024 09:02:59,27.476,7.7806
06/21/2024 09:03:59,27.491,7.7804
06/21/2024 09:04:59,27.507,7.7804
06/21/2024 09:05:59,27.521,7.7806
06/21/2024 09:06:59,27.536,7.7806
06/21/2024 09:07:59,27.55,7.7806
06/21/2024 09:08:59,27.565,7.7804
06/21/2024 09:10:00,27.579,7.7806
06/21/2024 09:11:00,27.593,7.7804
06/21/2024 09:12:00,27.607,7.7806
06/21/2024 09:13:00,27.621,7.7806
06/21/2024 09:14:00,27.636,7.7806
06/21/2024 09:15:00,27.65,7.7803
06/21/2024 09:16:00,27.664,7.7806
06/21/2024 09:17:00,27.678,7.7804
06/21/2024 09:18:00,27.691,7.7801
06/21/2024 09:19:00,27.705,7.7803
06/21/2024 09:20:00,27.719,7.7803
06/21/2024 09:21:00,27.735,7.7801
06/21/2024 09:22:00,27.748,7.7801
06/21/2024 09:23:00,27.762,7.7803
06/21/2024 09:24:00,27.776,7.7804
06/21/2024 09:25:00,27.792,7.7804
06/21/2024 09:26:00,27.805,7.7804
06/21/2024 09:27:00,27.821,7.7804
06/21/2024 09:28:00,27.836,7.7801
06/21/2024 09:29:00,27.852,7.7804
06/21/2024 09:30:00,27.867,7.7804
06/21/2024 09:31:00,27.883,7.7804
06/21/2024 09:32:00,27.898,7.7804
06/21/2024 09:33:00,27.913,7.7804
06/21/2024 09:34:00,27.929,7.7803
06/21/2024 09:35:00,27.946,7.7803
06/21/2024 09:36:00,27.961,7.7804
06/21/2024 09:37:00,27.977,7.7803
06/21/2024 09:38:00,27.992,7.7804
06/21/2024 09:39:00,28.008,7.7804
06/21/2024 09:40:01,28.023,7.7803
06/21/2024 09:41:01,28.038,7.7803
06/21/2024 09:42:01,28.054,7.7803
06/21/2024 09:43:01,28.069,7.7806
06/21/2024 09:44:01,28.085,7.7803
06/21/2024 09:45:01,28.1,7.7803
06/21/2024 09:46:01,28.117,7.7801
06/21/2024 09:47:01,28.133,7.7803
06/21/2024 09:48:01,28.15,7.7803
06/21/2024 09:49:01,28.167,7.7804
06/21/2024 09:50:01,28.184,7.7801
06/21/2024 09:51:01,28.199,7.7803
06/21/2024 09:52:01,28.216,7.7803
06/21/2024 09:53:01,28.233,7.7804
06/21/2024 09:54:01,28.25,7.7803
06/21/2024 09:55:01,28.267,7.7803
06/21/2024 09:56:01,28.284,7.7803
06/21/2024 09:57:01,28.301,7.7801
06/21/2024 09:58:01,28.318,7.7804
06/21/2024 09:59:01,28.335,7.7803
06/21/2024 10:00:01,28.352,7.7803
06/21/2024 10:01:01,28.369,7.7803
06/21/2024 10:02:01,28.388,7.7804
06/21/2024 10:03:01,28.405,7.7801
06/21/2024 10:04:01,28.424,7.7803
06/21/2024 10:05:01,28.442,7.7803
06/21/2024 10:06:01,28.461,7.7803
06/21/2024 10:07:01,28.479,7.7799
06/21/2024 10:08:01,28.5,7.7801
06/21/2024 10:09:01,28.52,7.7801
06/21/2024 10:10:02,28.54,7.7801
06/21/2024 10:11:02,28.562,7.7803
06/21/2024 10:12:02,28.582,7.7803
06/21/2024 10:13:02,28.605,7.7801
06/21/2024 10:14:02,28.627,7.7801
06/21/2024 10:15:02,28.648,7.7801
06/21/2024 10:16:02,28.67,7.7801
06/21/2024 10:17:02,28.693,7.7801
06/21/2024 10:18:02,28.715,7.7801
06/21/2024 10:19:02,28.738,7.7803
06/21/2024 10:20:02,28.762,7.7801
06/21/2024 10:21:02,28.787,7.7803
06/21/2024 10:22:02,28.81,7.7801
06/21/2024 10:23:02,28.835,7.7804
06/21/2024 10:24:02,28.86,7.7799
06/21/2024 10:25:02,28.886,7.7803
06/21/2024 10:26:02,28.911,7.7801
06/21/2024 10:27:02,28.937,7.7801
06/21/2024 10:28:02,28.962,7.7801
06/21/2024 10:29:02,28.989,7.7801
06/21/2024 10:30:02,29.017,7.7799
06/21/2024 10:31:02,29.045,7.7799
06/21/2024 10:32:02,29.073,7.7801
06/21/2024 10:33:02,29.101,7.7799
06/21/2024 10:34:02,29.132,7.7799
06/21/2024 10:35:02,29.162,7.7799
06/21/2024 10:36:02,29.193,7.7801
06/21/2024 10:37:02,29.224,7.7801
06/21/2024 10:38:02,29.255,7.7799
06/21/2024 10:39:02,29.287,7.7801
06/21/2024 10:40:02,29.321,7.7799
06/21/2024 10:41:03,29.354,7.7801
06/21/2024 10:42:03,29.388,7.7799
06/21/2024 10:43:03,29.424,7.7801
06/21/2024 10:44:03,29.46,7.7801
06/21/2024 10:45:03,29.496,7.7799
06/21/2024 10:46:03,29.533,7.7799
06/21/2024 10:47:03,29.569,7.7801
06/21/2024 10:48:03,29.608,7.7799
06/21/2024 10:49:03,29.646,7.7799
06/21/2024 10:50:03,29.685,7.7798
06/21/2024 10:51:03,29.726,7.7799
06/21/2024 10:52:03,29.765,7.7799
06/21/2024 10:53:03,29.806,7.7798
06/21/2024 10:54:03,29.847,7.7799
06/21/2024 10:55:03,29.887,7.7801
06/21/2024 10:56:03,29.928,7.7799
06/21/2024 10:57:03,29.971,7.7799
06/21/2024 10:58:03,30.013,7.7798
06/21/2024 10:59:03,30.055,7.7798
06/21/2024 11:00:03,30.099,7.7801
06/21/2024 11:01:03,30.143,7.7799
06/21/2024 11:02:03,30.188,7.7799
06/21/2024 11:03:03,30.232,7.7799
06/21/2024 11:04:03,30.277,7.7801
06/21/2024 11:05:03,30.323,7.7801
06/21/2024 11:06:03,30.369,7.7799
06/21/2024 11:07:03,30.416,7.7801
06/21/2024 11:08:03,30.463,7.7798
06/21/2024 11:09:03,30.511,7.7799
06/21/2024 11:10:03,30.56,7.7799
06/21/2024 11:11:04,30.608,7.7799
06/21/2024 11:12:04,30.657,7.7799
06/21/2024 11:13:04,30.707,7.7799
06/21/2024 11:14:04,30.757,7.7799
06/21/2024 11:15:04,30.808,7.7801
06/21/2024 11:16:04,30.86,7.7799
06/21/2024 11:17:04,30.911,7.7799
06/21/2024 11:18:04,30.963,7.7799
06/21/2024 11:19:04,31.017,7.7799
06/21/2024 11:20:04,31.069,7.7799
06/21/2024 11:21:04,31.122,7.7799
06/21/2024 11:22:04,31.176,7.7799
06/21/2024 11:23:04,31.23,7.7799
06/21/2024 11:24:04,31.284,7.7801
06/21/2024 11:25:04,31.338,7.7798
06/21/2024 11:26:04,31.394,7.7801
06/21/2024 11:27:04,31.449,7.7799
06/21/2024 11:28:04,31.507,7.7801
06/21/2024 11:29:04,31.564,7.7799
06/21/2024 11:30:04,31.622,7.7798
06/21/2024 11:31:04,31.681,7.7798
06/21/2024 11:32:04,31.74,7.7801
06/21/2024 11:33:04,31.799,7.7801
06/21/2024 11:34:04,31.86,7.7796
06/21/2024 11:35:04,31.919,7.7801
06/21/2024 11:36:04,31.978,7.7801
06/21/2024 11:37:04,32.039,7.7799
06/21/2024 11:38:04,32.098,7.7799
06/21/2024 11:39:04,32.158,7.7798
06/21/2024 11:40:04,32.216,7.7801
06/21/2024 11:41:04,32.275,7.7799
06/21/2024 11:42:05,32.333,7.7801
06/21/2024 11:43:05,32.391,7.7798
06/21/2024 11:44:05,32.449,7.7799
06/21/2024 11:45:05,32.507,7.7799
06/21/2024 11:46:05,32.565,7.7798
06/21/2024 11:47:05,32.625,7.7799
06/21/2024 11:48:05,32.683,7.7799
06/21/2024 11:49:05,32.741,7.7799
06/21/2024 11:50:05,32.799,7.7799
06/21/2024 11:51:05,32.857,7.7799
06/21/2024 11:52:05,32.917,7.7799
06/21/2024 11:53:05,32.976,7.7799
06/21/2024 11:54:05,33.035,7.7798
06/21/2024 11:55:05,33.095,7.7799
06/21/2024 11:56:05,33.156,7.7799
06/21/2024 11:57:05,33.216,7.7799
06/21/2024 11:58:05,33.276,7.7801
06/21/2024 11:59:05,33.334,7.7799
06/21/2024 12:00:05,33.395,7.7799
06/21/2024 12:01:05,33.453,7.7801
06/21/2024 12:02:05,33.51,7.7801
06/21/2024 12:03:05,33.569,7.7799
06/21/2024 12:04:05,33.626,7.7803
06/21/2024 12:05:05,33.683,7.7801
06/21/2024 12:06:05,33.74,7.7801
06/21/2024 12:07:05,33.798,7.7801
06/21/2024 12:08:05,33.855,7.7801
06/21/2024 12:09:05,33.912,7.7801
06/21/2024 12:10:05,33.968,7.7798
06/21/2024 12:11:05,34.024,7.7801
06/21/2024 12:12:06,34.079,7.7801
06/21/2024 12:13:06,34.135,7.7801
06/21/2024 12:14:06,34.189,7.7801
06/21/2024 12:15:06,34.245,7.7804
06/21/2024 12:16:06,34.3,7.7801
06/21/2024 12:17:06,34.354,7.7803
06/21/2024 12:18:06,34.408,7.7803
06/21/2024 12:19:06,34.461,7.7801
06/21/2024 12:20:06,34.512,7.7803
06/21/2024 12:21:06,34.565,7.7803
06/21/2024 12:22:06,34.616,7.7803
06/21/2024 12:23:06,34.668,7.7803
06/21/2024 12:24:06,34.717,7.7803
06/21/2024 12:25:06,34.768,7.7801
06/21/2024 12:26:06,34.818,7.7804
06/21/2024 12:27:06,34.868,7.7804
06/21/2024 12:28:06,34.918,7.7803
06/21/2024 12:29:06,34.966,7.7803
06/21/2024 12:30:06,35.014,7.7801
06/21/2024 12:31:06,35.062,7.7803
06/21/2024 12:32:06,35.109,7.7803
06/21/2024 12:33:06,35.155,7.7806
06/21/2024 12:34:06,35.202,7.7806
06/21/2024 12:35:06,35.248,7.7804
06/21/2024 12:36:06,35.293,7.7804
06/21/2024 12:37:06,35.338,7.7806
06/21/2024 12:38:06,35.383,7.7804
06/21/2024 12:39:06,35.429,7.7808
06/21/2024 12:40:06,35.474,7.7806
06/21/2024 12:41:06,35.517,7.7806
06/21/2024 12:42:07,35.561,7.7806
06/21/2024 12:43:07,35.604,7.7808
06/21/2024 12:44:07,35.646,7.7809
06/21/2024 12:45:07,35.688,7.7806
06/21/2024 12:46:07,35.73,7.7808
06/21/2024 12:47:07,35.772,7.7808
06/21/2024 12:48:07,35.812,7.7806
06/21/2024 12:49:07,35.852,7.7806
06/21/2024 12:50:07,35.894,7.7808
06/21/2024 12:51:07,35.934,7.7808
06/21/2024 12:52:07,35.975,7.7808
06/21/2024 12:53:07,36.017,7.7806
06/21/2024 12:54:07,36.057,7.7808
06/21/2024 12:55:07,36.099,7.7808
06/21/2024 12:56:07,36.14,7.7809
06/21/2024 12:57:07,36.182,7.7806
06/21/2024 12:58:07,36.221,7.7809
06/21/2024 12:59:07,36.261,7.7809
06/21/2024 13:00:07,36.3,7.7811
06/21/2024 13:01:07,36.339,7.7808
06/21/2024 13:02:07,36.379,7.7811
06/21/2024 13:03:07,36.418,7.7809
06/21/2024 13:04:07,36.459,7.7809
06/21/2024 13:05:07,36.498,7.7809
06/21/2024 13:06:07,36.539,7.7809
06/21/2024 13:07:07,36.578,7.7809
06/21/2024 13:08:07,36.617,7.7809
06/21/2024 13:09:07,36.656,7.7811
06/21/2024 13:10:07,36.693,7.7809
06/21/2024 13:11:07,36.732,7.7811
06/21/2024 13:12:07,36.769,7.7809
06/21/2024 13:13:08,36.809,7.7809
06/21/2024 13:14:08,36.848,7.7811
06/21/2024 13:15:08,36.885,7.7809
06/21/2024 13:16:08,36.924,7.7809
06/21/2024 13:17:08,36.962,7.7809
06/21/2024 13:18:08,36.999,7.7809
06/21/2024 13:19:08,37.037,7.7809
06/21/2024 13:20:08,37.073,7.7811
06/21/2024 13:21:08,37.109,7.7809
06/21/2024 13:22:08,37.143,7.7811
06/21/2024 13:23:08,37.177,7.7809
06/21/2024 13:24:08,37.209,7.7811
06/21/2024 13:25:08,37.242,7.7811
06/21/2024 13:26:08,37.273,7.7811
06/21/2024 13:27:08,37.304,7.7811
06/21/2024 13:28:08,37.334,7.7811
06/21/2024 13:29:08,37.362,7.7809
06/21/2024 13:30:08,37.391,7.7809
06/21/2024 13:31:08,37.418,7.7811
06/21/2024 13:32:08,37.444,7.7811
06/21/2024 13:33:08,37.47,7.7811
06/21/2024 13:34:08,37.494,7.7811
06/21/2024 13:35:08,37.52,7.7811
06/21/2024 13:36:08,37.542,7.7811
06/21/2024 13:37:08,37.564,7.7811
06/21/2024 13:38:08,37.587,7.7811
06/21/2024 13:39:08,37.607,7.7811
06/21/2024 13:40:08,37.628,7.7811
06/21/2024 13:41:08,37.647,7.7811
06/21/2024 13:42:08,37.666,7.7811
06/21/2024 13:43:09,37.683,7.7811
06/21/2024 13:44:09,37.7,7.7811
06/21/2024 13:45:09,37.716,7.7811
06/21/2024 13:46:09,37.731,7.7811
06/21/2024 13:47:09,37.747,7.7811
06/21/2024 13:48:09,37.761,7.7811
06/21/2024 13:49:09,37.775,7.7811
06/21/2024 13:50:09,37.787,7.7811
06/21/2024 13:51:09,37.797,7.7811
06/21/2024 13:52:09,37.809,7.7811
06/21/2024 13:53:09,37.818,7.7811
06/21/2024 13:54:09,37.828,7.7811
06/21/2024 13:55:09,37.837,7.7811
06/21/2024 13:56:09,37.844,7.7811
06/21/2024 13:57:09,37.851,7.7811
06/21/2024 13:58:09,37.857,7.7811
06/21/2024 13:59:09,37.864,7.7811
06/21/2024 14:00:09,37.869,7.7811
06/21/2024 14:01:09,37.875,7.7811
06/21/2024 14:02:09,37.88,7.7811
06/21/2024 14:03:09,37.885,7.7811
06/21/2024 14:04:09,37.89,7.7811
06/21/2024 14:05:09,37.894,7.7811
06/21/2024 14:06:09,37.899,7.7811
06/21/2024 14:07:09,37.902,7.7811
06/21/2024 14:08:09,37.906,7.7811
06/21/2024 14:09:09,37.911,7.7811
06/21/2024 14:10:09,37.914,7.7811
06/21/2024 14:11:09,37.92,7.7811
06/21/2024 14:12:09,37.923,7.7811
06/21/2024 14:13:10,37.927,7.7811
06/21/2024 14:14:10,37.932,7.7811
06/21/2024 14:15:10,37.935,7.7811
06/21/2024 14:16:10,37.939,7.7811
06/21/2024 14:17:10,37.942,7.7811
06/21/2024 14:18:10,37.946,7.7811
06/21/2024 14:19:10,37.949,7.7811
06/21/2024 14:20:10,37.952,7.7811
06/21/2024 14:21:10,37.956,7.7811
06/21/2024 14:22:10,37.958,7.7811
06/21/2024 14:23:10,37.961,7.7811
06/21/2024 14:24:10,37.963,7.7811
06/21/2024 14:25:10,37.966,7.7809
06/21/2024 14:26:10,37.968,7.7811
06/21/2024 14:27:10,37.97,7.7811
06/21/2024 14:28:10,37.971,7.7811
06/21/2024 14:29:10,37.975,7.7811
06/21/2024 14:30:10,37.977,7.7811
06/21/2024 14:31:10,37.978,7.7811
06/21/2024 14:32:10,37.98,7.7811
06/21/2024 14:33:10,37.982,7.7811
06/21/2024 14:34:10,37.984,7.7811
06/21/2024 14:35:10,37.985,7.7811
06/21/2024 14:36:10,37.987,7.7811
06/21/2024 14:37:10,37.989,7.7811
06/21/2024 14:38:10,37.989,7.7811
06/21/2024 14:39:10,37.99,7.7811
06/21/2024 14:40:10,37.992,7.7811
06/21/2024 14:41:10,37.992,7.7809
06/21/2024 14:42:10,37.994,7.7811
06/21/2024 14:43:10,37.996,7.7811
06/21/2024 14:44:11,37.997,7.7811
06/21/2024 14:45:11,37.999,7.7809
06/21/2024 14:46:11,38.001,7.7811
06/21/2024 14:47:11,38.003,7.7811
06/21/2024 14:48:11,38.004,7.7811
06/21/2024 14:49:11,38.006,7.7811
06/21/2024 14:50:11,38.008,7.7811
06/21/2024 14:51:11,38.01,7.7811
06/21/2024 14:52:11,38.011,7.7809
06/21/2024 14:53:11,38.015,7.7811
06/21/2024 14:54:11,38.016,7.7809
06/21/2024 14:55:11,38.018,7.7809
06/21/2024 14:56:11,38.02,7.7811
06/21/2024 14:57:11,38.022,7.7811
06/21/2024 14:58:11,38.025,7.7811
06/21/2024 14:59:11,38.027,7.7811
06/21/2024 15:00:11,38.029,7.7811
06/21/2024 15:01:11,38.03,7.7811
06/21/2024 15:02:11,38.034,7.7809
06/21/2024 15:03:11,38.035,7.7809
06/21/2024 15:04:11,38.039,7.7811
06/21/2024 15:05:11,38.041,7.7811
06/21/2024 15:06:11,38.044,7.7809
06/21/2024 15:07:11,38.048,7.7811
06/21/2024 15:08:11,38.049,7.7809
06/21/2024 15:09:11,38.053,7.7809
06/21/2024 15:10:11,38.056,7.7809
06/21/2024 15:11:11,38.058,7.7811
06/21/2024 15:12:11,38.061,7.7811
06/21/2024 15:13:11,38.063,7.7809
06/21/2024 15:14:12,38.067,7.7809
06/21/2024 15:15:12,38.068,7.7809
06/21/2024 15:16:12,38.07,7.7809
06/21/2024 15:17:12,38.072,7.7809
06/21/2024 15:18:12,38.074,7.7809
06/21/2024 15:19:12,38.074,7.7811
06/21/2024 15:20:12,38.075,7.7811
06/21/2024 15:21:12,38.075,7.7809
06/21/2024 15:22:12,38.077,7.7811
06/21/2024 15:23:12,38.077,7.7811
06/21/2024 15:24:12,38.077,7.7811
06/21/2024 15:25:12,38.079,7.7809
06/21/2024 15:26:12,38.079,7.7811
06/21/2024 15:27:12,38.079,7.7809
06/21/2024 15:28:12,38.079,7.7809
06/21/2024 15:29:12,38.077,7.7811
06/21/2024 15:30:12,38.077,7.7809
06/21/2024 15:31:12,38.077,7.7811
06/21/2024 15:32:12,38.075,7.7809
06/21/2024 15:33:12,38.075,7.7809
06/21/2024 15:34:12,38.074,7.7811
06/21/2024 15:35:12,38.072,7.7811
06/21/2024 15:36:12,38.07,7.7811
06/21/2024 15:37:12,38.068,7.7811
06/21/2024 15:38:12,38.065,7.7811
06/21/2024 15:39:12,38.061,7.7811
06/21/2024 15:40:12,38.058,7.7809
06/21/2024 15:41:12,38.055,7.7811
06/21/2024 15:42:12,38.051,7.7813
06/21/2024 15:43:12,38.046,7.7811
06/21/2024 15:44:13,38.042,7.7811
06/21/2024 15:45:13,38.037,7.7813
06/21/2024 15:46:13,38.03,7.7811
06/21/2024 15:47:13,38.025,7.7811
06/21/2024 15:48:13,38.018,7.7811
06/21/2024 15:49:13,38.011,7.7811
06/21/2024 15:50:13,38.004,7.7813
06/21/2024 15:51:13,37.996,7.7813
06/21/2024 15:52:13,37.987,7.7813
06/21/2024 15:53:13,37.977,7.7813
06/21/2024 15:54:13,37.968,7.7813
06/21/2024 15:55:13,37.958,7.7813
06/21/2024 15:56:13,37.946,7.7813
06/21/2024 15:57:13,37.933,7.7815
06/21/2024 15:58:13,37.921,7.7815
06/21/2024 15:59:13,37.909,7.7815
06/21/2024 16:00:13,37.895,7.7815
06/21/2024 16:01:13,37.882,7.7817
06/21/2024 16:02:13,37.869,7.7815
06/21/2024 16:03:13,37.856,7.7817
06/21/2024 16:04:13,37.84,7.7817
06/21/2024 16:05:13,37.826,7.7818
06/21/2024 16:06:13,37.811,7.7818
06/21/2024 16:07:13,37.797,7.7818
06/21/2024 16:08:13,37.781,7.7818
06/21/2024 16:09:13,37.766,7.7817
06/21/2024 16:10:13,37.75,7.782
06/21/2024 16:11:13,37.737,7.7818
06/21/2024 16:12:13,37.721,7.7818
06/21/2024 16:13:13,37.706,7.7822
06/21/2024 16:14:13,37.69,7.7818
06/21/2024 16:15:14,37.675,7.7822
06/21/2024 16:16:14,37.659,7.7822
06/21/2024 16:17:14,37.644,7.7822
06/21/2024 16:18:14,37.628,7.7822
06/21/2024 16:19:14,37.611,7.7823
06/21/2024 16:20:14,37.595,7.7823
06/21/2024 16:21:14,37.578,7.7825
06/21/2024 16:22:14,37.561,7.7825
06/21/2024 16:23:14,37.542,7.7825
06/21/2024 16:24:14,37.525,7.7825
06/21/2024 16:25:14,37.506,7.7825
06/21/2024 16:26:14,37.487,7.7825
06/21/2024 16:27:14,37.468,7.7826
06/21/2024 16:28:14,37.449,7.7826
06/21/2024 16:29:14,37.429,7.7828
06/21/2024 16:30:14,37.41,7.783
06/21/2024 16:31:14,37.389,7.7828
06/21/2024 16:32:14,37.369,7.783
06/21/2024 16:33:14,37.348,7.783
06/21/2024 16:34:14,37.328,7.783
06/21/2024 16:35:14,37.307,7.783
06/21/2024 16:36:14,37.285,7.7832
06/21/2024 16:37:14,37.264,7.7832
06/21/2024 16:38:14,37.242,7.7832
06/21/2024 16:39:14,37.22,7.7832
06/21/2024 16:40:14,37.198,7.7834
06/21/2024 16:41:14,37.175,7.7832
06/21/2024 16:42:14,37.151,7.7832
06/21/2024 16:43:14,37.129,7.7835
06/21/2024 16:44:14,37.105,7.7834
06/21/2024 16:45:15,37.081,7.7835
06/21/2024 16:46:15,37.057,7.7835
06/21/2024 16:47:15,37.032,7.7835
06/21/2024 16:48:15,37.006,7.7835
06/21/2024 16:49:15,36.979,7.7835
06/21/2024 16:50:15,36.952,7.7835
06/21/2024 16:51:15,36.924,7.7835
06/21/2024 16:52:15,36.894,7.7837
06/21/2024 16:53:15,36.863,7.7837
06/21/2024 16:54:15,36.832,7.7835
06/21/2024 16:55:15,36.8,7.7837
06/21/2024 16:56:15,36.766,7.7835
06/21/2024 16:57:15,36.732,7.7835
06/21/2024 16:58:15,36.696,7.7837
06/21/2024 16:59:15,36.661,7.7837
06/21/2024 17:00:15,36.623,7.7837
06/21/2024 17:01:15,36.584,7.7837
06/21/2024 17:02:15,36.545,7.7837
06/21/2024 17:03:15,36.506,7.7837
06/21/2024 17:04:15,36.466,7.7837
06/21/2024 17:05:15,36.423,7.7837
06/21/2024 17:06:15,36.381,7.7837
06/21/2024 17:07:15,36.339,7.7837
06/21/2024 17:08:15,36.295,7.7837
06/21/2024 17:09:15,36.251,7.7837
06/21/2024 17:10:15,36.206,7.7837
06/21/2024 17:11:15,36.16,7.7837
06/21/2024 17:12:15,36.114,7.7837
06/21/2024 17:13:15,36.067,7.7837
06/21/2024 17:14:15,36.02,7.7837
06/21/2024 17:15:16,35.973,7.7837
06/21/2024 17:16:16,35.926,7.7837
06/21/2024 17:17:16,35.877,7.7837
06/21/2024 17:18:16,35.83,7.7837
06/21/2024 17:19:16,35.78,7.7837
06/21/2024 17:20:16,35.73,7.7837
06/21/2024 17:21:16,35.678,7.7837
06/21/2024 17:22:16,35.626,7.7837
06/21/2024 17:23:16,35.574,7.7837
06/21/2024 17:24:16,35.52,7.7837
06/21/2024 17:25:16,35.469,7.7837
06/21/2024 17:26:16,35.415,7.7837
06/21/2024 17:27:16,35.362,7.7837
06/21/2024 17:28:16,35.308,7.7837
06/21/2024 17:29:16,35.253,7.7837
06/21/2024 17:30:16,35.2,7.7837
06/21/2024 17:31:16,35.147,7.7837
06/21/2024 17:32:16,35.092,7.7837
06/21/2024 17:33:16,35.039,7.7837
06/21/2024 17:34:16,34.984,7.7837
06/21/2024 17:35:16,34.931,7.7837
06/21/2024 17:36:16,34.876,7.7837
06/21/2024 17:37:16,34.823,7.7837
06/21/2024 17:38:16,34.768,7.7837
06/21/2024 17:39:16,34.716,7.7837
06/21/2024 17:40:16,34.661,7.7837
06/21/2024 17:41:16,34.608,7.7837
06/21/2024 17:42:16,34.555,7.7837
06/21/2024 17:43:16,34.501,7.7837
06/21/2024 17:44:16,34.448,7.7839
06/21/2024 17:45:16,34.395,7.7837
06/21/2024 17:46:17,34.342,7.7837
06/21/2024 17:47:17,34.29,7.7837
06/21/2024 17:48:17,34.236,7.7839
06/21/2024 17:49:17,34.185,7.7837
06/21/2024 17:50:17,34.132,7.7837
06/21/2024 17:51:17,34.079,7.7839
06/21/2024 17:52:17,34.027,7.7839
06/21/2024 17:53:17,33.976,7.7837
06/21/2024 17:54:17,33.924,7.7839
06/21/2024 17:55:17,33.873,7.7839
06/21/2024 17:56:17,33.822,7.7837
06/21/2024 17:57:17,33.771,7.7839
06/21/2024 17:58:17,33.721,7.7839
06/21/2024 17:59:17,33.67,7.7837
06/21/2024 18:00:17,33.621,7.7837
06/21/2024 18:01:17,33.571,7.7839
06/21/2024 18:02:17,33.522,7.7839
06/21/2024 18:03:17,33.473,7.7837
06/21/2024 18:04:17,33.424,7.7839
06/21/2024 18:05:17,33.375,7.7837
06/21/2024 18:06:17,33.326,7.7839
06/21/2024 18:07:17,33.279,7.7839
06/21/2024 18:08:17,33.23,7.7839
06/21/2024 18:09:17,33.183,7.7839
06/21/2024 18:10:17,33.134,7.7839
06/21/2024 18:11:17,33.087,7.7839
06/21/2024 18:12:17,33.04,7.7839
06/21/2024 18:13:17,32.993,7.7839
06/21/2024 18:14:17,32.946,7.7839
06/21/2024 18:15:17,32.899,7.7839
06/21/2024 18:16:18,32.854,7.7837
06/21/2024 18:17:18,32.807,7.7839
06/21/2024 18:18:18,32.76,7.7839
06/21/2024 18:19:18,32.713,7.7839
06/21/2024 18:20:18,32.667,7.7839
06/21/2024 18:21:18,32.621,7.7839
06/21/2024 18:22:18,32.575,7.7839
06/21/2024 18:23:18,32.528,7.7839
06/21/2024 18:24:18,32.481,7.7839
06/21/2024 18:25:18,32.434,7.7839
06/21/2024 18:26:18,32.386,7.7839
06/21/2024 18:27:18,32.339,7.7839
06/21/2024 18:28:18,32.291,7.7839
06/21/2024 18:29:18,32.243,7.7839
06/21/2024 18:30:18,32.195,7.7839
06/21/2024 18:31:18,32.147,7.7839
06/21/2024 18:32:18,32.1,7.7839
06/21/2024 18:33:18,32.054,7.7839
06/21/2024 18:34:18,32.007,7.7839
06/21/2024 18:35:18,31.962,7.7839
06/21/2024 18:36:18,31.917,7.7839
06/21/2024 18:37:18,31.873,7.7839
06/21/2024 18:38:18,31.828,7.7839
06/21/2024 18:39:18,31.785,7.7839
06/21/2024 18:40:18,31.741,7.7839
06/21/2024 18:41:18,31.698,7.7839
06/21/2024 18:42:18,31.657,7.7839
06/21/2024 18:43:18,31.615,7.7839
06/21/2024 18:44:18,31.574,7.7839
06/21/2024 18:45:18,31.532,7.7839
06/21/2024 18:46:18,31.491,7.7839
06/21/2024 18:47:19,31.449,7.7839
06/21/2024 18:48:19,31.41,7.7839
06/21/2024 18:49:19,31.368,7.7839
06/21/2024 18:50:19,31.328,7.7839
06/21/2024 18:51:19,31.289,7.7839
06/21/2024 18:52:19,31.249,7.7839
06/21/2024 18:53:19,31.209,7.7839
06/21/2024 18:54:19,31.169,7.7839
06/21/2024 18:55:19,31.13,7.7839
06/21/2024 18:56:19,31.09,7.7839
06/21/2024 18:57:19,31.052,7.784
06/21/2024 18:58:19,31.012,7.7839
06/21/2024 18:59:19,30.973,7.7839
06/21/2024 19:00:19,30.934,7.784
06/21/2024 19:01:19,30.895,7.7839
06/21/2024 19:02:19,30.857,7.784
06/21/2024 19:03:19,30.819,7.7839
06/21/2024 19:04:19,30.781,7.7839
06/21/2024 19:05:19,30.743,7.7839
06/21/2024 19:06:19,30.707,7.784
06/21/2024 19:07:19,30.669,7.7839
06/21/2024 19:08:19,30.632,7.784
06/21/2024 19:09:19,30.596,7.784
06/21/2024 19:10:19,30.56,7.784
06/21/2024 19:11:19,30.523,7.784
06/21/2024 19:12:19,30.487,7.7839
06/21/2024 19:13:19,30.451,7.784
06/21/2024 19:14:19,30.416,7.784
06/21/2024 19:15:19,30.38,7.784
06/21/2024 19:16:19,30.345,7.784
06/21/2024 19:17:20,30.31,7.784
06/21/2024 19:18:20,30.276,7.784
06/21/2024 19:19:20,30.241,7.784
06/21/2024 19:20:20,30.206,7.784
06/21/2024 19:21:20,30.172,7.784
06/21/2024 19:22:20,30.139,7.784
06/21/2024 19:23:20,30.104,7.784
06/21/2024 19:24:20,30.071,7.7839
06/21/2024 19:25:20,30.037,7.784
06/21/2024 19:26:20,30.004,7.7842
06/21/2024 19:27:20,29.971,7.7842
06/21/2024 19:28:20,29.938,7.784
06/21/2024 19:29:20,29.905,7.784
06/21/2024 19:30:20,29.872,7.784
06/21/2024 19:31:20,29.839,7.784
06/21/2024 19:32:20,29.806,7.784
06/21/2024 19:33:20,29.773,7.784
06/21/2024 19:34:20,29.742,7.784
06/21/2024 19:35:20,29.709,7.784
06/21/2024 19:36:20,29.676,7.784
06/21/2024 19:37:20,29.644,7.784
06/21/2024 19:38:20,29.613,7.784
06/21/2024 19:39:20,29.58,7.784
06/21/2024 19:40:20,29.549,7.784
06/21/2024 19:41:20,29.518,7.784
06/21/2024 19:42:20,29.486,7.7842
06/21/2024 19:43:20,29.455,7.784
06/21/2024 19:44:20,29.424,7.784
06/21/2024 19:45:20,29.393,7.7842
06/21/2024 19:46:20,29.361,7.784
06/21/2024 19:47:21,29.332,7.7842
06/21/2024 19:48:21,29.301,7.784
06/21/2024 19:49:21,29.271,7.7842
06/21/2024 19:50:21,29.24,7.7842
06/21/2024 19:51:21,29.21,7.7842
06/21/2024 19:52:21,29.18,7.784
06/21/2024 19:53:21,29.149,7.7842
06/21/2024 19:54:21,29.12,7.784
06/21/2024 19:55:21,29.09,7.7842
06/21/2024 19:56:21,29.06,7.7842
06/21/2024 19:57:21,29.031,7.7842
06/21/2024 19:58:21,29.003,7.784
06/21/2024 19:59:21,28.973,7.7842
06/21/2024 20:00:21,28.945,7.7842
06/21/2024 20:01:21,28.916,7.7842
06/21/2024 20:02:21,28.888,7.7842
06/21/2024 20:03:21,28.86,7.7842
06/21/2024 20:04:21,28.83,7.7842
06/21/2024 20:05:21,28.802,7.784
06/21/2024 20:06:21,28.776,7.7842
06/21/2024 20:07:21,28.748,7.784
06/21/2024 20:08:21,28.72,7.784
06/21/2024 20:09:21,28.692,7.7842
06/21/2024 20:10:21,28.665,7.7842
06/21/2024 20:11:21,28.638,7.7842
06/21/2024 20:12:21,28.611,7.784
06/21/2024 20:13:21,28.585,7.7842
06/21/2024 20:14:21,28.558,7.7842
06/21/2024 20:15:21,28.532,7.7842
06/21/2024 20:16:21,28.506,7.7842
06/21/2024 20:17:21,28.479,7.7844
06/21/2024 20:18:22,28.453,7.7844
06/21/2024 20:19:22,28.427,7.7842
06/21/2024 20:20:22,28.402,7.7844
06/21/2024 20:21:22,28.376,7.7842
06/21/2024 20:22:22,28.351,7.7842
06/21/2024 20:23:22,28.324,7.7842
06/21/2024 20:24:22,28.3,7.7844
06/21/2024 20:25:22,28.273,7.7842
06/21/2024 20:26:22,28.249,7.7844
06/21/2024 20:27:22,28.224,7.7842
06/21/2024 20:28:22,28.198,7.7842
06/21/2024 20:29:22,28.173,7.7842
06/21/2024 20:30:22,28.148,7.7842
06/21/2024 20:31:22,28.123,7.7845
06/21/2024 20:32:22,28.1,7.7844
06/21/2024 20:33:22,28.075,7.7842
06/21/2024 20:34:22,28.051,7.7844
06/21/2024 20:35:22,28.028,7.7844
06/21/2024 20:36:22,28.003,7.7842
06/21/2024 20:37:22,27.98,7.7844
06/21/2024 20:38:22,27.957,7.7842
06/21/2024 20:39:22,27.933,7.7844
06/21/2024 20:40:22,27.909,7.7842
06/21/2024 20:41:22,27.886,7.7844
06/21/2024 20:42:22,27.862,7.7842
06/21/2024 20:43:22,27.839,7.7842
06/21/2024 20:44:22,27.816,7.7844
06/21/2024 20:45:22,27.793,7.7844
06/21/2024 20:46:22,27.77,7.7844
06/21/2024 20:47:22,27.748,7.7845
06/21/2024 20:48:23,27.725,7.7844
06/21/2024 20:49:23,27.702,7.7845
06/21/2024 20:50:23,27.681,7.7844
06/21/2024 20:51:23,27.658,7.7844
06/21/2024 20:52:23,27.636,7.7845
06/21/2024 20:53:23,27.613,7.7844
06/21/2024 20:54:23,27.591,7.7847
06/21/2024 20:55:23,27.57,7.7845
06/21/2024 20:56:23,27.547,7.7845
06/21/2024 20:57:23,27.525,7.7845
06/21/2024 20:58:23,27.504,7.7844
06/21/2024 20:59:23,27.482,7.7844
06/21/2024 21:00:23,27.461,7.7844
06/21/2024 21:01:23,27.441,7.7845
06/21/2024 21:02:23,27.419,7.7844
06/21/2024 21:03:23,27.398,7.7844
06/21/2024 21:04:23,27.378,7.7845
06/21/2024 21:05:23,27.358,7.7845
06/21/2024 21:06:23,27.336,7.7845
06/21/2024 21:07:23,27.316,7.7844
06/21/2024 21:08:23,27.296,7.7845
06/21/2024 21:09:23,27.276,7.7844
06/21/2024 21:10:23,27.256,7.7845
06/21/2024 21:11:23,27.238,7.7844
06/21/2024 21:12:23,27.218,7.7844
06/21/2024 21:13:23,27.198,7.7845
06/21/2024 21:14:23,27.179,7.7845
06/21/2024 21:15:23,27.16,7.7845
06/21/2024 21:16:23,27.141,7.7845
06/21/2024 21:17:23,27.121,7.7845
06/21/2024 21:18:24,27.103,7.7845
06/21/2024 21:19:24,27.084,7.7845
06/21/2024 21:20:24,27.064,7.7845
06/21/2024 21:21:24,27.046,7.7844
06/21/2024 21:22:24,27.028,7.7847
06/21/2024 21:23:24,27.009,7.7845
06/21/2024 21:24:24,26.991,7.7844
06/21/2024 21:25:24,26.972,7.7844
06/21/2024 21:26:24,26.954,7.7845
06/21/2024 21:27:24,26.936,7.7844
06/21/2024 21:28:24,26.917,7.7845
06/21/2024 21:29:24,26.9,7.7845
06/21/2024 21:30:24,26.882,7.7845
06/21/2024 21:31:24,26.864,7.7845
06/21/2024 21:32:24,26.847,7.7845
06/21/2024 21:33:24,26.829,7.7847
06/21/2024 21:34:24,26.812,7.7844
06/21/2024 21:35:24,26.793,7.7844
06/21/2024 21:36:24,26.775,7.7845
06/21/2024 21:37:24,26.758,7.7845
06/21/2024 21:38:24,26.74,7.7847
06/21/2024 21:39:24,26.721,7.7845
06/21/2024 21:40:24,26.705,7.7847
06/21/2024 21:41:24,26.686,7.7845
06/21/2024 21:42:24,26.668,7.7845
06/21/2024 21:43:24,26.651,7.7844
06/21/2024 21:44:24,26.633,7.7845
06/21/2024 21:45:24,26.616,7.7844
06/21/2024 21:46:24,26.598,7.7845
06/21/2024 21:47:24,26.581,7.7845
06/21/2024 21:48:24,26.562,7.7845
06/21/2024 21:49:25,26.546,7.7845
06/21/2024 21:50:25,26.529,7.7844
06/21/2024 21:51:25,26.51,7.7845
06/21/2024 21:52:25,26.494,7.7845
06/21/2024 21:53:25,26.477,7.7845
06/21/2024 21:54:25,26.46,7.7845
06/21/2024 21:55:25,26.443,7.7847
06/21/2024 21:56:25,26.426,7.7845
06/21/2024 21:57:25,26.408,7.7845
06/21/2024 21:58:25,26.391,7.7845
06/21/2024 21:59:25,26.375,7.7845
06/21/2024 22:00:25,26.358,7.7845
06/21/2024 22:01:25,26.341,7.7847
06/21/2024 22:02:25,26.324,7.7845
06/21/2024 22:03:25,26.307,7.7847
06/21/2024 22:04:25,26.291,7.7845
06/21/2024 22:05:25,26.275,7.7845
06/21/2024 22:06:25,26.259,7.7847
06/21/2024 22:07:25,26.242,7.7845
06/21/2024 22:08:25,26.225,7.7847
06/21/2024 22:09:25,26.21,7.7845
06/21/2024 22:10:25,26.193,7.7845
06/21/2024 22:11:25,26.176,7.7847
06/21/2024 22:12:25,26.161,7.7845
06/21/2024 22:13:25,26.144,7.7845
06/21/2024 22:14:25,26.129,7.7845
06/21/2024 22:15:25,26.112,7.7845
06/21/2024 22:16:25,26.097,7.7845
06/21/2024 22:17:25,26.082,7.7847
06/21/2024 22:18:25,26.065,7.7847
06/21/2024 22:19:26,26.05,7.7847
06/21/2024 22:20:26,26.035,7.7847
06/21/2024 22:21:26,26.019,7.7847
06/21/2024 22:22:26,26.004,7.7847
06/21/2024 22:23:26,25.987,7.7845
06/21/2024 22:24:26,25.972,7.7845
06/21/2024 22:25:26,25.957,7.7847
06/21/2024 22:26:26,25.942,7.7847
06/21/2024 22:27:26,25.927,7.7845
06/21/2024 22:28:26,25.911,7.7847
06/21/2024 22:29:26,25.896,7.7847
06/21/2024 22:30:26,25.881,7.7847
06/21/2024 22:31:26,25.866,7.7845
06/21/2024 22:32:26,25.851,7.7847
06/21/2024 22:33:26,25.835,7.7847
06/21/2024 22:34:26,25.82,7.7847
06/21/2024 22:35:26,25.805,7.7849
06/21/2024 22:36:26,25.79,7.7847
06/21/2024 22:37:26,25.775,7.7847
06/21/2024 22:38:26,25.759,7.7847
06/21/2024 22:39:26,25.744,7.7847
06/21/2024 22:40:26,25.729,7.7847
06/21/2024 22:41:26,25.714,7.7847
06/21/2024 22:42:26,25.699,7.7847
06/21/2024 22:43:26,25.685,7.7847
06/21/2024 22:44:26,25.67,7.7847
06/21/2024 22:45:26,25.654,7.7847
06/21/2024 22:46:26,25.639,7.7847
06/21/2024 22:47:26,25.624,7.7847
06/21/2024 22:48:26,25.61,7.7847
06/21/2024 22:49:27,25.595,7.7847
06/21/2024 22:50:27,25.58,7.7847
06/21/2024 22:51:27,25.566,7.7845
06/21/2024 22:52:27,25.551,7.7847
06/21/2024 22:53:27,25.536,7.7847
06/21/2024 22:54:27,25.522,7.7845
06/21/2024 22:55:27,25.507,7.7847
06/21/2024 22:56:27,25.492,7.7845
06/21/2024 22:57:27,25.477,7.7845
06/21/2024 22:58:27,25.463,7.7845
06/21/2024 22:59:27,25.448,7.7847
06/21/2024 23:00:27,25.433,7.7845
06/21/2024 23:01:27,25.419,7.7847
06/21/2024 23:02:27,25.404,7.7847
06/21/2024 23:03:27,25.389,7.7845
06/21/2024 23:04:27,25.375,7.7847
06/21/2024 23:05:27,25.36,7.7847
06/21/2024 23:06:27,25.345,7.7845
06/21/2024 23:07:27,25.331,7.7845
06/21/2024 23:08:27,25.316,7.7845
06/21/2024 23:09:27,25.302,7.7847
06/21/2024 23:10:27,25.287,7.7847
06/21/2024 23:11:27,25.272,7.7847
06/21/2024 23:12:27,25.258,7.7845
06/21/2024 23:13:27,25.243,7.7847
06/21/2024 23:14:27,25.23,7.7845
06/21/2024 23:15:27,25.215,7.7845
06/21/2024 23:16:27,25.199,7.7847
06/21/2024 23:17:27,25.186,7.7845
06/21/2024 23:18:27,25.171,7.7845
06/21/2024 23:19:27,25.155,7.7845
06/21/2024 23:20:28,25.142,7.7847
06/21/2024 23:21:28,25.127,7.7845
06/21/2024 23:22:28,25.113,7.7845
06/21/2024 23:23:28,25.098,7.7847
06/21/2024 23:24:28,25.084,7.7845
06/21/2024 23:25:28,25.069,7.7845
06/21/2024 23:26:28,25.056,7.7845
06/21/2024 23:27:28,25.04,7.7845
06/21/2024 23:28:28,25.025,7.7844
06/21/2024 23:29:28,25.012,7.7845
06/21/2024 23:30:28,24.998,7.7845
06/21/2024 23:31:28,24.983,7.7844
06/21/2024 23:32:28,24.969,7.7844
06/21/2024 23:33:28,24.954,7.7845
06/21/2024 23:34:28,24.941,7.7844
06/21/2024 23:35:28,24.927,7.7845
06/21/2024 23:36:28,24.913,7.7845
06/21/2024 23:37:28,24.898,7.7845
06/21/2024 23:38:28,24.885,7.7844
06/21/2024 23:39:28,24.871,7.7845
06/21/2024 23:40:28,24.857,7.7845
06/21/2024 23:41:28,24.842,7.7845
06/21/2024 23:42:28,24.829,7.7845
06/21/2024 23:43:28,24.815,7.7845
06/21/2024 23:44:28,24.801,7.7845
06/21/2024 23:45:28,24.788,7.7845
06/21/2024 23:46:28,24.774,7.7845
06/21/2024 23:47:28,24.761,7.7844
06/21/2024 23:48:28,24.747,7.7845
06/21/2024 23:49:28,24.733,7.7844
06/21/2024 23:50:29,24.72,7.7844
06/21/2024 23:51:29,24.706,7.7845
06/21/2024 23:52:29,24.693,7.7844
06/21/2024 23:53:29,24.679,7.7844
06/21/2024 23:54:29,24.665,7.7845
06/21/2024 23:55:29,24.652,7.7845
06/21/2024 23:56:29,24.64,7.7844
06/21/2024 23:57:29,24.626,7.7844
06/21/2024 23:58:29,24.613,7.7844
06/21/2024 23:59:29,24.599,7.7844
06/22/2024 00:00:29,24.587,7.7844
06/22/2024 00:01:29,24.573,7.7844
06/22/2024 00:02:29,24.56,7.7845
06/22/2024 00:03:29,24.548,7.7844
06/22/2024 00:04:29,24.534,7.7844
06/22/2024 00:05:29,24.52,7.7845
06/22/2024 00:06:29,24.508,7.7844
06/22/2024 00:07:29,24.495,7.7844
06/22/2024 00:08:29,24.483,7.7844
06/22/2024 00:09:29,24.469,7.7844
06/22/2024 00:10:29,24.457,7.7845
06/22/2024 00:11:29,24.445,7.7845
06/22/2024 00:12:29,24.431,7.7845
06/22/2024 00:13:29,24.419,7.7845
06/22/2024 00:14:29,24.406,7.7844
06/22/2024 00:15:29,24.394,7.7844
06/22/2024 00:16:29,24.382,7.7844
06/22/2024 00:17:29,24.37,7.7844
06/22/2024 00:18:29,24.356,7.7844
06/22/2024 00:19:29,24.344,7.7844
06/22/2024 00:20:29,24.332,7.7844
06/22/2024 00:21:30,24.32,7.7844
06/22/2024 00:22:30,24.308,7.7844
06/22/2024 00:23:30,24.296,7.7844
06/22/2024 00:24:30,24.284,7.7845
06/22/2024 00:25:30,24.271,7.7844
06/22/2024 00:26:30,24.259,7.7844
06/22/2024 00:27:30,24.247,7.7845
06/22/2024 00:28:30,24.235,7.7844
06/22/2024 00:29:30,24.223,7.7844
06/22/2024 00:30:30,24.211,7.7844
06/22/2024 00:31:30,24.199,7.7844
06/22/2024 00:32:30,24.187,7.7844
06/22/2024 00:33:30,24.175,7.7844
06/22/2024 00:34:30,24.163,7.7844
06/22/2024 00:35:30,24.151,7.7844
06/22/2024 00:36:30,24.139,7.7844
06/22/2024 00:37:30,24.127,7.7844
06/22/2024 00:38:30,24.115,7.7845
06/22/2024 00:39:30,24.103,7.7844
06/22/2024 00:40:30,24.091,7.7844
06/22/2024 00:41:30,24.079,7.7844
06/22/2024 00:42:30,24.067,7.7844
06/22/2024 00:43:30,24.055,7.7844
06/22/2024 00:44:30,24.044,7.7844
06/22/2024 00:45:30,24.032,7.7844
06/22/2024 00:46:30,24.02,7.7844
06/22/2024 00:47:30,24.008,7.7844
06/22/2024 00:48:30,23.996,7.7844
06/22/2024 00:49:30,23.984,7.7844
06/22/2024 00:50:30,23.973,7.7844
06/22/2024 00:51:31,23.961,7.7844
06/22/2024 00:52:31,23.949,7.7844
06/22/2024 00:53:31,23.937,7.7844
06/22/2024 00:54:31,23.927,7.7844
06/22/2024 00:55:31,23.914,7.7844
06/22/2024 00:56:31,23.902,7.7844
06/22/2024 00:57:31,23.89,7.7844
06/22/2024 00:58:31,23.88,7.7844
06/22/2024 00:59:31,23.868,7.7844
06/22/2024 01:00:31,23.856,7.7844
06/22/2024 01:01:31,23.844,7.7844
06/22/2024 01:02:31,23.833,7.7844
06/22/2024 01:03:31,23.821,7.7844
06/22/2024 01:04:31,23.809,7.7844
06/22/2024 01:05:31,23.799,7.7844
06/22/2024 01:06:31,23.787,7.7844
06/22/2024 01:07:31,23.775,7.7844
06/22/2024 01:08:31,23.764,7.7844
06/22/2024 01:09:31,23.752,7.7844
06/22/2024 01:10:31,23.741,7.7844
06/22/2024 01:11:31,23.729,7.7844
06/22/2024 01:12:31,23.719,7.7844
06/22/2024 01:13:31,23.707,7.7844
06/22/2024 01:14:31,23.696,7.7844
06/22/2024 01:15:31,23.684,7.7844
06/22/2024 01:16:31,23.674,7.7844
06/22/2024 01:17:31,23.662,7.7844
06/22/2024 01:18:31,23.651,7.7844
06/22/2024 01:19:31,23.639,7.7844
06/22/2024 01:20:31,23.629,7.7844
06/22/2024 01:21:32,23.618,7.7844
06/22/2024 01:22:32,23.606,7.7844
06/22/2024 01:23:32,23.596,7.7844
06/22/2024 01:24:32,23.585,7.7844
06/22/2024 01:25:32,23.573,7.7844
06/22/2024 01:26:32,23.563,7.7844
06/22/2024 01:27:32,23.552,7.7844
06/22/2024 01:28:32,23.542,7.7844
06/22/2024 01:29:32,23.53,7.7844
06/22/2024 01:30:32,23.519,7.7844
06/22/2024 01:31:32,23.509,7.7844
06/22/2024 01:32:32,23.498,7.7844
06/22/2024 01:33:32,23.486,7.7844
06/22/2024 01:34:32,23.475,7.7844
06/22/2024 01:35:32,23.465,7.7844
06/22/2024 01:36:32,23.454,7.7844
06/22/2024 01:37:32,23.444,7.7844
06/22/2024 01:38:32,23.433,7.7844
06/22/2024 01:39:32,23.423,7.7844
06/22/2024 01:40:32,23.411,7.7844
06/22/2024 01:41:32,23.4,7.7844
06/22/2024 01:42:32,23.39,7.7844
06/22/2024 01:43:32,23.379,7.7844
06/22/2024 01:44:32,23.369,7.7844
06/22/2024 01:45:32,23.358,7.7844
06/22/2024 01:46:32,23.348,7.7844
06/22/2024 01:47:32,23.339,7.7845
06/22/2024 01:48:32,23.328,7.7844
06/22/2024 01:49:32,23.318,7.7844
06/22/2024 01:50:32,23.307,7.7844
06/22/2024 01:51:32,23.297,7.7844
06/22/2024 01:52:33,23.286,7.7844
06/22/2024 01:53:33,23.276,7.7844
06/22/2024 01:54:33,23.267,7.7844
06/22/2024 01:55:33,23.256,7.7844
06/22/2024 01:56:33,23.246,7.7844
06/22/2024 01:57:33,23.235,7.7844
06/22/2024 01:58:33,23.226,7.7844
06/22/2024 01:59:33,23.216,7.7844
06/22/2024 02:00:33,23.205,7.7844
06/22/2024 02:01:33,23.196,7.7844
06/22/2024 02:02:33,23.186,7.7844
06/22/2024 02:03:33,23.175,7.7844
06/22/2024 02:04:33,23.166,7.7845
06/22/2024 02:05:33,23.156,7.7844
06/22/2024 02:06:33,23.145,7.7844
06/22/2024 02:07:33,23.136,7.7844
06/22/2024 02:08:33,23.126,7.7844
06/22/2024 02:09:33,23.117,7.7844
06/22/2024 02:10:33,23.106,7.7844
06/22/2024 02:11:33,23.097,7.7844
06/22/2024 02:12:33,23.087,7.7844
06/22/2024 02:13:33,23.078,7.7844
06/22/2024 02:14:33,23.067,7.7844
06/22/2024 02:15:33,23.058,7.7844
06/22/2024 02:16:33,23.048,7.7844
06/22/2024 02:17:33,23.039,7.7844
06/22/2024 02:18:33,23.028,7.7844
06/22/2024 02:19:33,23.019,7.7844
06/22/2024 02:20:33,23.01,7.7844
06/22/2024 02:21:33,23,7.7844
06/22/2024 02:22:34,22.991,7.7844
06/22/2024 02:23:34,22.982,7.7844
06/22/2024 02:24:34,22.973,7.7845
06/22/2024 02:25:34,22.964,7.7844
06/22/2024 02:26:34,22.955,7.7844
06/22/2024 02:27:34,22.946,7.7844
06/22/2024 02:28:34,22.937,7.7844
06/22/2024 02:29:34,22.929,7.7844
06/22/2024 02:30:34,22.92,7.7844
06/22/2024 02:31:34,22.911,7.7845
06/22/2024 02:32:34,22.904,7.7844
06/22/2024 02:33:34,22.896,7.7844
06/22/2024 02:34:34,22.889,7.7844
06/22/2024 02:35:34,22.883,7.7844
06/22/2024 02:36:34,22.877,7.7844
06/22/2024 02:37:34,22.872,7.7844
06/22/2024 02:38:34,22.866,7.7844
06/22/2024 02:39:34,22.862,7.7844
06/22/2024 02:40:34,22.857,7.7844
06/22/2024 02:41:34,22.853,7.7844
06/22/2024 02:42:34,22.847,7.7844
06/22/2024 02:43:34,22.842,7.7844
06/22/2024 02:44:34,22.838,7.7845
06/22/2024 02:45:34,22.832,7.7844
06/22/2024 02:46:34,22.827,7.7845
06/22/2024 02:47:34,22.823,7.7844
06/22/2024 02:48:34,22.817,7.7844
06/22/2024 02:49:34,22.812,7.7844
06/22/2024 02:50:34,22.806,7.7845
06/22/2024 02:51:34,22.8,7.7845
06/22/2024 02:52:35,22.794,7.7845
06/22/2024 02:53:35,22.788,7.7845
06/22/2024 02:54:35,22.781,7.7845
06/22/2024 02:55:35,22.775,7.7845
06/22/2024 02:56:35,22.767,7.7845
06/22/2024 02:57:35,22.76,7.7844
06/22/2024 02:58:35,22.752,7.7845
06/22/2024 02:59:35,22.745,7.7845
06/22/2024 03:00:35,22.738,7.7845
06/22/2024 03:01:35,22.73,7.7845
06/22/2024 03:02:35,22.724,7.7845
06/22/2024 03:03:35,22.717,7.7844
06/22/2024 03:04:35,22.709,7.7844
06/22/2024 03:05:35,22.702,7.7845
06/22/2024 03:06:35,22.694,7.7845
06/22/2024 03:07:35,22.687,7.7845
06/22/2024 03:08:35,22.681,7.7845
06/22/2024 03:09:35,22.673,7.7845
06/22/2024 03:10:35,22.667,7.7845
06/22/2024 03:11:35,22.661,7.7844
06/22/2024 03:12:35,22.654,7.7845
06/22/2024 03:13:35,22.648,7.7845
06/22/2024 03:14:35,22.642,7.7845
06/22/2024 03:15:35,22.636,7.7845
06/22/2024 03:16:35,22.63,7.7845
06/22/2024 03:17:35,22.624,7.7845
06/22/2024 03:18:35,22.618,7.7844
06/22/2024 03:19:35,22.613,7.7844
06/22/2024 03:20:35,22.607,7.7845
06/22/2024 03:21:35,22.603,7.7845
06/22/2024 03:22:35,22.597,7.7845
06/22/2024 03:23:36,22.591,7.7845
06/22/2024 03:24:36,22.586,7.7845
06/22/2024 03:25:36,22.582,7.7845
06/22/2024 03:26:36,22.576,7.7845
06/22/2024 03:27:36,22.571,7.7845
06/22/2024 03:28:36,22.567,7.7845
06/22/2024 03:29:36,22.561,7.7844
06/22/2024 03:30:36,22.556,7.7845
06/22/2024 03:31:36,22.552,7.7845
06/22/2024 03:32:36,22.547,7.7845
06/22/2024 03:33:36,22.543,7.7845
06/22/2024 03:34:36,22.54,7.7845
06/22/2024 03:35:36,22.535,7.7845
06/22/2024 03:36:36,22.531,7.7845
06/22/2024 03:37:36,22.528,7.7845
06/22/2024 03:38:36,22.523,7.7845
06/22/2024 03:39:36,22.52,7.7845
06/22/2024 03:40:36,22.516,7.7845
06/22/2024 03:41:36,22.513,7.7845
06/22/2024 03:42:36,22.51,7.7845
06/22/2024 03:43:36,22.505,7.7845
06/22/2024 03:44:36,22.502,7.7845
06/22/2024 03:45:36,22.499,7.7845
06/22/2024 03:46:36,22.496,7.7845
06/22/2024 03:47:36,22.493,7.7845
06/22/2024 03:48:36,22.491,7.7845
06/22/2024 03:49:36,22.488,7.7845
06/22/2024 03:50:36,22.486,7.7845
06/22/2024 03:51:36,22.483,7.7845
06/22/2024 03:52:36,22.48,7.7845
06/22/2024 03:53:37,22.477,7.7845
06/22/2024 03:54:37,22.476,7.7845
06/22/2024 03:55:37,22.473,7.7845
06/22/2024 03:56:37,22.471,7.7845
06/22/2024 03:57:37,22.468,7.7845
06/22/2024 03:58:37,22.467,7.7845
06/22/2024 03:59:37,22.464,7.7845
06/22/2024 04:00:37,22.462,7.7845
06/22/2024 04:01:37,22.461,7.7845
06/22/2024 04:02:37,22.459,7.7845
06/22/2024 04:03:37,22.458,7.7845
06/22/2024 04:04:37,22.456,7.7845
06/22/2024 04:05:37,22.455,7.7845
06/22/2024 04:06:37,22.453,7.7845
06/22/2024 04:07:37,22.452,7.7845
06/22/2024 04:08:37,22.452,7.7845
06/22/2024 04:09:37,22.45,7.7845
06/22/2024 04:10:37,22.45,7.7845
06/22/2024 04:11:37,22.449,7.7845
06/22/2024 04:12:37,22.447,7.7845
06/22/2024 04:13:37,22.447,7.7845
06/22/2024 04:14:37,22.446,7.7845
06/22/2024 04:15:37,22.446,7.7845
06/22/2024 04:16:37,22.446,7.7845
06/22/2024 04:17:37,22.444,7.7845
06/22/2024 04:18:37,22.444,7.7845
06/22/2024 04:19:37,22.444,7.7845
06/22/2024 04:20:37,22.443,7.7845
06/22/2024 04:21:37,22.443,7.7845
06/22/2024 04:22:37,22.443,7.7845
06/22/2024 04:23:38,22.443,7.7845
06/22/2024 04:24:38,22.444,7.7845
06/22/2024 04:25:38,22.444,7.7845
06/22/2024 04:26:38,22.444,7.7845
06/22/2024 04:27:38,22.446,7.7845
06/22/2024 04:28:38,22.446,7.7845
06/22/2024 04:29:38,22.447,7.7845
06/22/2024 04:30:38,22.447,7.7845
06/22/2024 04:31:38,22.449,7.7845
06/22/2024 04:32:38,22.45,7.7845
06/22/2024 04:33:38,22.452,7.7845
06/22/2024 04:34:38,22.453,7.7845
06/22/2024 04:35:38,22.455,7.7845
06/22/2024 04:36:38,22.456,7.7845
06/22/2024 04:37:38,22.458,7.7845
06/22/2024 04:38:38,22.461,7.7845
06/22/2024 04:39:38,22.462,7.7845
06/22/2024 04:40:38,22.464,7.7845
06/22/2024 04:41:38,22.467,7.7845
06/22/2024 04:42:38,22.468,7.7845
06/22/2024 04:43:38,22.471,7.7845
06/22/2024 04:44:38,22.473,7.7845
06/22/2024 04:45:38,22.476,7.7845
06/22/2024 04:46:38,22.479,7.7845
06/22/2024 04:47:38,22.482,7.7845
06/22/2024 04:48:38,22.483,7.7845
06/22/2024 04:49:38,22.486,7.7845
06/22/2024 04:50:38,22.489,7.7845
06/22/2024 04:51:38,22.492,7.7845
06/22/2024 04:52:38,22.495,7.7845
06/22/2024 04:53:38,22.498,7.7845
06/22/2024 04:54:39,22.501,7.7845
06/22/2024 04:55:39,22.505,7.7845
06/22/2024 04:56:39,22.508,7.7845
06/22/2024 04:57:39,22.511,7.7845
06/22/2024 04:58:39,22.516,7.7845
06/22/2024 04:59:39,22.519,7.7845
06/22/2024 05:00:39,22.523,7.7845
06/22/2024 05:01:39,22.528,7.7845
06/22/2024 05:02:39,22.531,7.7845
06/22/2024 05:03:39,22.535,7.7845
06/22/2024 05:04:39,22.54,7.7845
06/22/2024 05:05:39,22.544,7.7845
06/22/2024 05:06:39,22.55,7.7847
06/22/2024 05:07:39,22.555,7.7845
06/22/2024 05:08:39,22.559,7.7845
06/22/2024 05:09:39,22.565,7.7845
06/22/2024 05:10:39,22.57,7.7845
06/22/2024 05:11:39,22.576,7.7845
06/22/2024 05:12:39,22.582,7.7845
06/22/2024 05:13:39,22.586,7.7845
06/22/2024 05:14:39,22.592,7.7845
06/22/2024 05:15:39,22.598,7.7845
06/22/2024 05:16:39,22.604,7.7845
06/22/2024 05:17:39,22.61,7.7845
06/22/2024 05:18:39,22.616,7.7845
06/22/2024 05:19:39,22.622,7.7845
06/22/2024 05:20:39,22.63,7.7845
06/22/2024 05:21:39,22.636,7.7845
06/22/2024 05:22:39,22.642,7.7845
06/22/2024 05:23:39,22.648,7.7845
06/22/2024 05:24:40,22.655,7.7844
06/22/2024 05:25:40,22.661,7.7845
06/22/2024 05:26:40,22.669,7.7844
06/22/2024 05:27:40,22.675,7.7845
06/22/2024 05:28:40,22.682,7.7844
06/22/2024 05:29:40,22.69,7.7844
06/22/2024 05:30:40,22.696,7.7845
06/22/2024 05:31:40,22.703,7.7845
06/22/2024 05:32:40,22.711,7.7845
06/22/2024 05:33:40,22.718,7.7844
06/22/2024 05:34:40,22.726,7.7844
06/22/2024 05:35:40,22.733,7.7844
06/22/2024 05:36:40,22.741,7.7844
06/22/2024 05:37:40,22.748,7.7845
06/22/2024 05:38:40,22.755,7.7844
06/22/2024 05:39:40,22.764,7.7844
06/22/2024 05:40:40,22.772,7.7844
06/22/2024 05:41:40,22.779,7.7844
06/22/2024 05:42:40,22.788,7.7844
06/22/2024 05:43:40,22.796,7.7844
06/22/2024 05:44:40,22.805,7.7844
06/22/2024 05:45:40,22.812,7.7842
06/22/2024 05:46:40,22.821,7.7842
06/22/2024 05:47:40,22.829,7.7842
06/22/2024 05:48:40,22.838,7.7844
06/22/2024 05:49:40,22.847,7.7842
06/22/2024 05:50:40,22.854,7.7844
06/22/2024 05:51:40,22.863,7.7842
06/22/2024 05:52:40,22.872,7.7844
06/22/2024 05:53:40,22.881,7.784
06/22/2024 05:54:40,22.89,7.7842
06/22/2024 05:55:41,22.899,7.7842
06/22/2024 05:56:41,22.908,7.784
06/22/2024 05:57:41,22.917,7.7842
06/22/2024 05:58:41,22.928,7.7842
06/22/2024 05:59:41,22.937,7.7842
06/22/2024 06:00:41,22.946,7.784
06/22/2024 06:01:41,22.956,7.784
06/22/2024 06:02:41,22.965,7.7842
06/22/2024 06:03:41,22.976,7.7839
06/22/2024 06:04:41,22.985,7.784
06/22/2024 06:05:41,22.995,7.7842
06/22/2024 06:06:41,23.006,7.784
06/22/2024 06:07:41,23.015,7.7842
06/22/2024 06:08:41,23.025,7.784
06/22/2024 06:09:41,23.036,7.7842
06/22/2024 06:10:41,23.046,7.784
06/22/2024 06:11:41,23.057,7.784
06/22/2024 06:12:41,23.067,7.784
06/22/2024 06:13:41,23.078,7.784
06/22/2024 06:14:41,23.088,7.7839
06/22/2024 06:15:41,23.099,7.784
06/22/2024 06:16:41,23.109,7.7837
06/22/2024 06:17:41,23.12,7.784
06/22/2024 06:18:41,23.13,7.7839
06/22/2024 06:19:41,23.141,7.7839
06/22/2024 06:20:41,23.153,7.7837
06/22/2024 06:21:41,23.163,7.7837
06/22/2024 06:22:41,23.174,7.7839
06/22/2024 06:23:41,23.184,7.7839
06/22/2024 06:24:41,23.196,7.784
06/22/2024 06:25:42,23.207,7.7839
06/22/2024 06:26:42,23.219,7.7837
06/22/2024 06:27:42,23.229,7.7837
06/22/2024 06:28:42,23.241,7.7835
06/22/2024 06:29:42,23.252,7.7835
06/22/2024 06:30:42,23.264,7.7835
06/22/2024 06:31:42,23.274,7.7834
06/22/2024 06:32:42,23.286,7.7835
06/22/2024 06:33:42,23.298,7.7837
06/22/2024 06:34:42,23.309,7.7832
06/22/2024 06:35:42,23.321,7.7835
06/22/2024 06:36:42,23.333,7.7834
06/22/2024 06:37:42,23.345,7.7832
06/22/2024 06:38:42,23.357,7.7832
06/22/2024 06:39:42,23.369,7.7835
06/22/2024 06:40:42,23.381,7.7834
06/22/2024 06:41:42,23.394,7.7832
06/22/2024 06:42:42,23.406,7.7832
06/22/2024 06:43:42,23.42,7.783
06/22/2024 06:44:42,23.433,7.7832
06/22/2024 06:45:42,23.447,7.7832
06/22/2024 06:46:42,23.46,7.783
06/22/2024 06:47:42,23.475,7.7832
06/22/2024 06:48:42,23.49,7.7832
06/22/2024 06:49:42,23.506,7.7828
06/22/2024 06:50:42,23.522,7.783
06/22/2024 06:51:42,23.539,7.783
06/22/2024 06:52:42,23.557,7.7828
06/22/2024 06:53:42,23.576,7.7828
06/22/2024 06:54:42,23.596,7.783
06/22/2024 06:55:43,23.615,7.783
06/22/2024 06:56:43,23.636,7.783
06/22/2024 06:57:43,23.659,7.7828
06/22/2024 06:58:43,23.681,7.7826
06/22/2024 06:59:43,23.705,7.7828
06/22/2024 07:00:43,23.729,7.7828
06/22/2024 07:01:43,23.755,7.7825
06/22/2024 07:02:43,23.781,7.7826
06/22/2024 07:03:43,23.806,7.7828
06/22/2024 07:04:43,23.833,7.7828
06/22/2024 07:05:43,23.862,7.7826
06/22/2024 07:06:43,23.889,7.7826
06/22/2024 07:07:43,23.918,7.7828
06/22/2024 07:08:43,23.946,7.7826
06/22/2024 07:09:43,23.976,7.7826
06/22/2024 07:10:43,24.005,7.7826
06/22/2024 07:11:43,24.035,7.7826
06/22/2024 07:12:43,24.065,7.7826
06/22/2024 07:13:43,24.095,7.7828
06/22/2024 07:14:43,24.125,7.7828
06/22/2024 07:15:43,24.155,7.7826
06/22/2024 07:16:43,24.186,7.7825
06/22/2024 07:17:43,24.217,7.7826
06/22/2024 07:18:43,24.247,7.7826
06/22/2024 07:19:43,24.279,7.7826
06/22/2024 07:20:43,24.311,7.7825
06/22/2024 07:21:43,24.341,7.7823
06/22/2024 07:22:43,24.373,7.7825
06/22/2024 07:23:43,24.404,7.7823
06/22/2024 07:24:43,24.436,7.7825
06/22/2024 07:25:43,24.468,7.7823
06/22/2024 07:26:44,24.499,7.7825
06/22/2024 07:27:44,24.531,7.7825
06/22/2024 07:28:44,24.563,7.7825
06/22/2024 07:29:44,24.596,7.7823
06/22/2024 07:30:44,24.628,7.7823
06/22/2024 07:31:44,24.659,7.7823
06/22/2024 07:32:44,24.693,7.7823
06/22/2024 07:33:44,24.724,7.7822
06/22/2024 07:34:44,24.756,7.7823
06/22/2024 07:35:44,24.789,7.7823
06/22/2024 07:36:44,24.821,7.7822
06/22/2024 07:37:44,24.854,7.7822
06/22/2024 07:38:44,24.886,7.7823
06/22/2024 07:39:44,24.918,7.7823
06/22/2024 07:40:44,24.951,7.7823
06/22/2024 07:41:44,24.983,7.7823
06/22/2024 07:42:44,25.015,7.7822
06/22/2024 07:43:44,25.046,7.7822
06/22/2024 07:44:44,25.078,7.7823
06/22/2024 07:45:44,25.11,7.7823
06/22/2024 07:46:44,25.142,7.7823
06/22/2024 07:47:44,25.174,7.782
06/22/2024 07:48:44,25.204,7.7822
06/22/2024 07:49:44,25.236,7.7823
06/22/2024 07:50:44,25.268,7.7823
06/22/2024 07:51:44,25.298,7.782
06/22/2024 07:52:44,25.328,7.7822
06/22/2024 07:53:44,25.36,7.782
06/22/2024 07:54:44,25.39,7.7822
06/22/2024 07:55:44,25.421,7.7822
06/22/2024 07:56:45,25.451,7.7822
06/22/2024 07:57:45,25.48,7.7822
06/22/2024 07:58:45,25.51,7.7822
06/22/2024 07:59:45,25.539,7.782
06/22/2024 08:00:45,25.568,7.782
06/22/2024 08:01:45,25.597,7.782
06/22/2024 08:02:45,25.626,7.782
06/22/2024 08:03:45,25.654,7.782
06/22/2024 08:04:45,25.683,7.782
06/22/2024 08:05:45,25.711,7.7822
06/22/2024 08:06:45,25.74,7.782
06/22/2024 08:07:45,25.767,7.782
06/22/2024 08:08:45,25.794,7.7822
06/22/2024 08:09:45,25.823,7.7822
06/22/2024 08:10:45,25.849,7.7822
06/22/2024 08:11:45,25.876,7.782
06/22/2024 08:12:45,25.904,7.782
06/22/2024 08:13:45,25.931,7.782
06/22/2024 08:14:45,25.957,7.782
06/22/2024 08:15:45,25.984,7.782
06/22/2024 08:16:45,26.01,7.782
06/22/2024 08:17:45,26.038,7.782
06/22/2024 08:18:45,26.064,7.782
06/22/2024 08:19:45,26.09,7.782
06/22/2024 08:20:45,26.115,7.782
06/22/2024 08:21:45,26.141,7.782
06/22/2024 08:22:45,26.167,7.782
06/22/2024 08:23:45,26.193,7.782
06/22/2024 08:24:45,26.218,7.782
06/22/2024 08:25:45,26.243,7.782
06/22/2024 08:26:46,26.268,7.782
06/22/2024 08:27:46,26.292,7.782
06/22/2024 08:28:46,26.317,7.7818
06/22/2024 08:29:46,26.34,7.7818
06/22/2024 08:30:46,26.364,7.782
06/22/2024 08:31:46,26.387,7.782
06/22/2024 08:32:46,26.41,7.7818
06/22/2024 08:33:46,26.433,7.7818
06/22/2024 08:34:46,26.454,7.7818
06/22/2024 08:35:46,26.475,7.7818
06/22/2024 08:36:46,26.497,7.7818
06/22/2024 08:37:46,26.518,7.7818
06/22/2024 08:38:46,26.538,7.7818
06/22/2024 08:39:46,26.558,7.782
06/22/2024 08:40:46,26.579,7.7818
06/22/2024 08:41:46,26.598,7.782
06/22/2024 08:42:46,26.617,7.782
06/22/2024 08:43:46,26.637,7.782
06/22/2024 08:44:46,26.656,7.7818
06/22/2024 08:45:46,26.674,7.7818
06/22/2024 08:46:46,26.692,7.7818
06/22/2024 08:47:46,26.711,7.7818
06/22/2024 08:48:46,26.728,7.7818
06/22/2024 08:49:46,26.746,7.7818
06/22/2024 08:50:46,26.763,7.7818
06/22/2024 08:51:46,26.78,7.7818
06/22/2024 08:52:46,26.796,7.782
06/22/2024 08:53:46,26.813,7.7818
06/22/2024 08:54:46,26.83,7.782
06/22/2024 08:55:46,26.845,7.7818
06/22/2024 08:56:46,26.861,7.7818
06/22/2024 08:57:47,26.876,7.782
06/22/2024 08:58:47,26.891,7.7818
06/22/2024 08:59:47,26.907,7.7818
06/22/2024 09:00:47,26.922,7.7818
06/22/2024 09:01:47,26.937,7.7818
06/22/2024 09:02:47,26.953,7.7818
06/22/2024 09:03:47,26.968,7.7818
06/22/2024 09:04:47,26.983,7.7818
06/22/2024 09:05:47,26.997,7.7818
06/22/2024 09:06:47,27.012,7.7818
06/22/2024 09:07:47,27.028,7.7818
06/22/2024 09:08:47,27.041,7.7818
06/22/2024 09:09:47,27.057,7.7818
06/22/2024 09:10:47,27.071,7.7818
06/22/2024 09:11:47,27.086,7.7818
06/22/2024 09:12:47,27.101,7.7818
06/22/2024 09:13:47,27.117,7.7818
06/22/2024 09:14:47,27.13,7.7818
06/22/2024 09:15:47,27.147,7.7818
06/22/2024 09:16:47,27.163,7.7818
06/22/2024 09:17:47,27.178,7.7818
06/22/2024 09:18:47,27.193,7.7818
06/22/2024 09:19:47,27.21,7.7818
06/22/2024 09:20:47,27.225,7.7818
06/22/2024 09:21:47,27.242,7.7818
06/22/2024 09:22:47,27.259,7.7818
06/22/2024 09:23:47,27.276,7.7818
06/22/2024 09:24:47,27.293,7.7818
06/22/2024 09:25:47,27.31,7.7818
06/22/2024 09:26:47,27.328,7.7818
06/22/2024 09:27:48,27.347,7.7818
06/22/2024 09:28:48,27.364,7.7818
06/22/2024 09:29:48,27.382,7.7818
06/22/2024 09:30:48,27.401,7.7818
06/22/2024 09:31:48,27.419,7.7818
06/22/2024 09:32:48,27.439,7.7818
06/22/2024 09:33:48,27.457,7.7817
06/22/2024 09:34:48,27.476,7.7818
06/22/2024 09:35:48,27.494,7.7818
06/22/2024 09:36:48,27.513,7.7818
06/22/2024 09:37:48,27.531,7.7818
06/22/2024 09:38:48,27.548,7.7818
06/22/2024 09:39:48,27.567,7.7818
06/22/2024 09:40:48,27.585,7.7818
06/22/2024 09:41:48,27.602,7.7818
06/22/2024 09:42:48,27.621,7.7818
06/22/2024 09:43:48,27.637,7.7818
06/22/2024 09:44:48,27.654,7.7818
06/22/2024 09:45:48,27.671,7.7818
06/22/2024 09:46:48,27.688,7.7818
06/22/2024 09:47:48,27.705,7.7818
06/22/2024 09:48:48,27.722,7.7818
06/22/2024 09:49:48,27.739,7.7818
06/22/2024 09:50:48,27.756,7.7818
06/22/2024 09:51:48,27.773,7.7818
06/22/2024 09:52:48,27.79,7.7817
06/22/2024 09:53:48,27.807,7.7817
06/22/2024 09:54:48,27.824,7.7817
06/22/2024 09:55:48,27.841,7.7817
06/22/2024 09:56:48,27.859,7.7817
06/22/2024 09:57:49,27.876,7.7817
06/22/2024 09:58:49,27.895,7.7818
06/22/2024 09:59:49,27.913,7.7817
06/22/2024 10:00:49,27.932,7.7817
06/22/2024 10:01:49,27.95,7.7817
06/22/2024 10:02:49,27.969,7.7818
06/22/2024 10:03:49,27.989,7.7818
06/22/2024 10:04:49,28.008,7.7817
06/22/2024 10:05:49,28.028,7.7818
06/22/2024 10:06:49,28.048,7.7817
06/22/2024 10:07:49,28.066,7.7818
06/22/2024 10:08:49,28.086,7.7817
06/22/2024 10:09:49,28.106,7.7817
06/22/2024 10:10:49,28.126,7.7817
06/22/2024 10:11:49,28.148,7.7817
06/22/2024 10:12:49,28.17,7.7817
06/22/2024 10:13:49,28.19,7.7817
06/22/2024 10:14:49,28.213,7.7817
06/22/2024 10:15:49,28.235,7.7818
06/22/2024 10:16:49,28.256,7.7817
06/22/2024 10:17:49,28.28,7.7818
06/22/2024 10:18:49,28.303,7.7818
06/22/2024 10:19:49,28.326,7.7817
06/22/2024 10:20:49,28.349,7.7818
06/22/2024 10:21:49,28.372,7.7817
06/22/2024 10:22:49,28.397,7.7817
06/22/2024 10:23:49,28.422,7.7817
06/22/2024 10:24:49,28.447,7.7817
06/22/2024 10:25:49,28.473,7.7817
06/22/2024 10:26:49,28.5,7.7817
06/22/2024 10:27:49,28.526,7.7818
06/22/2024 10:28:50,28.552,7.7817
06/22/2024 10:29:50,28.58,7.7817
06/22/2024 10:30:50,28.608,7.7817
06/22/2024 10:31:50,28.636,7.7817
06/22/2024 10:32:50,28.665,7.7817
06/22/2024 10:33:50,28.695,7.7817
06/22/2024 10:34:50,28.725,7.7817
06/22/2024 10:35:50,28.756,7.7817
06/22/2024 10:36:50,28.787,7.7817
06/22/2024 10:37:50,28.818,7.7817
06/22/2024 10:38:50,28.85,7.7817
06/22/2024 10:39:50,28.885,7.7818
06/22/2024 10:40:50,28.92,7.7817
06/22/2024 10:41:50,28.956,7.7817
06/22/2024 10:42:50,28.992,7.7817
06/22/2024 10:43:50,29.029,7.7817
06/22/2024 10:44:50,29.068,7.7817
06/22/2024 10:45:50,29.106,7.7817
06/22/2024 10:46:50,29.145,7.7817
06/22/2024 10:47:50,29.184,7.7817
06/22/2024 10:48:50,29.223,7.7817
06/22/2024 10:49:50,29.263,7.7817
06/22/2024 10:50:50,29.304,7.7817
06/22/2024 10:51:50,29.344,7.7817
06/22/2024 10:52:50,29.386,7.7817
06/22/2024 10:53:50,29.43,7.7817
06/22/2024 10:54:50,29.474,7.7817
06/22/2024 10:55:50,29.518,7.7817
06/22/2024 10:56:50,29.565,7.7817
06/22/2024 10:57:50,29.61,7.7817
06/22/2024 10:58:51,29.657,7.7817
06/22/2024 10:59:51,29.706,7.7817
06/22/2024 11:00:51,29.753,7.7817
06/22/2024 11:01:51,29.801,7.7817
06/22/2024 11:02:51,29.85,7.7817
06/22/2024 11:03:51,29.9,7.7817
06/22/2024 11:04:51,29.95,7.7817
06/22/2024 11:05:51,30,7.7817
06/22/2024 11:06:51,30.052,7.7817
06/22/2024 11:07:51,30.106,7.7817
06/22/2024 11:08:51,30.159,7.7817
06/22/2024 11:09:51,30.213,7.7817
06/22/2024 11:10:51,30.268,7.7817
06/22/2024 11:11:51,30.323,7.7817
06/22/2024 11:12:51,30.378,7.7817
06/22/2024 11:13:51,30.435,7.7817
06/22/2024 11:14:51,30.492,7.7817
06/22/2024 11:15:51,30.548,7.7817
06/22/2024 11:16:51,30.607,7.7817
06/22/2024 11:17:51,30.667,7.7815
06/22/2024 11:18:51,30.729,7.7817
06/22/2024 11:19:51,30.79,7.7815
06/22/2024 11:20:51,30.852,7.7815
06/22/2024 11:21:51,30.915,7.7817
06/22/2024 11:22:51,30.979,7.7815
06/22/2024 11:23:51,31.042,7.7815
06/22/2024 11:24:51,31.106,7.7817
06/22/2024 11:25:51,31.171,7.7815
06/22/2024 11:26:51,31.236,7.7817
06/22/2024 11:27:51,31.301,7.7815
06/22/2024 11:28:51,31.368,7.7815
06/22/2024 11:29:52,31.433,7.7815
06/22/2024 11:30:52,31.5,7.7815
06/22/2024 11:31:52,31.567,7.7815
06/22/2024 11:32:52,31.634,7.7815
06/22/2024 11:33:52,31.701,7.7815
06/22/2024 11:34:52,31.77,7.7815
06/22/2024 11:35:52,31.837,7.7817
06/22/2024 11:36:52,31.908,7.7815
06/22/2024 11:37:52,31.977,7.7817
06/22/2024 11:38:52,32.046,7.7815
06/22/2024 11:39:52,32.115,7.7815
06/22/2024 11:40:52,32.182,7.7815
06/22/2024 11:41:52,32.251,7.7815
06/22/2024 11:42:52,32.32,7.7815
06/22/2024 11:43:52,32.389,7.7815
06/22/2024 11:44:52,32.459,7.7815
06/22/2024 11:45:52,32.528,7.7815
06/22/2024 11:46:52,32.597,7.7815
06/22/2024 11:47:52,32.665,7.7815
06/22/2024 11:48:52,32.734,7.7815
06/22/2024 11:49:52,32.802,7.7815
06/22/2024 11:50:52,32.87,7.7815
06/22/2024 11:51:52,32.937,7.7815
06/22/2024 11:52:52,33.006,7.7815
06/22/2024 11:53:52,33.074,7.7815
06/22/2024 11:54:52,33.143,7.7815
06/22/2024 11:55:52,33.211,7.7815
06/22/2024 11:56:52,33.279,7.7815
06/22/2024 11:57:52,33.346,7.7815
06/22/2024 11:58:52,33.414,7.7815
06/22/2024 11:59:53,33.481,7.7815
06/22/2024 12:00:53,33.548,7.7815
06/22/2024 12:01:53,33.615,7.7815
06/22/2024 12:02:53,33.68,7.7815
06/22/2024 12:03:53,33.745,7.7815
06/22/2024 12:04:53,33.811,7.7815
06/22/2024 12:05:53,33.875,7.7815
06/22/2024 12:06:53,33.938,7.7815
06/22/2024 12:07:53,34.002,7.7815
06/22/2024 12:08:53,34.065,7.7813
06/22/2024 12:09:53,34.127,7.7815
06/22/2024 12:10:53,34.188,7.7813
06/22/2024 12:11:53,34.249,7.7815
06/22/2024 12:12:53,34.31,7.7813
06/22/2024 12:13:53,34.369,7.7813
06/22/2024 12:14:53,34.43,7.7815
06/22/2024 12:15:53,34.489,7.7815
06/22/2024 12:16:53,34.549,7.7813
06/22/2024 12:17:53,34.608,7.7813
06/22/2024 12:18:53,34.668,7.7813
06/22/2024 12:19:53,34.725,7.7815
06/22/2024 12:20:53,34.785,7.7815
06/22/2024 12:21:53,34.841,7.7815
06/22/2024 12:22:53,34.899,7.7815
06/22/2024 12:23:53,34.956,7.7813
06/22/2024 12:24:53,35.012,7.7815
06/22/2024 12:25:53,35.067,7.7815
06/22/2024 12:26:53,35.122,7.7813
06/22/2024 12:27:53,35.177,7.7813
06/22/2024 12:28:53,35.23,7.7813
06/22/2024 12:29:54,35.282,7.7813
06/22/2024 12:30:54,35.333,7.7813
06/22/2024 12:31:54,35.383,7.7813
06/22/2024 12:32:54,35.434,7.7813
06/22/2024 12:33:54,35.484,7.7813
06/22/2024 12:34:54,35.534,7.7813
06/22/2024 12:35:54,35.586,7.7813
06/22/2024 12:36:54,35.636,7.7813
06/22/2024 12:37:54,35.686,7.7813
06/22/2024 12:38:54,35.736,7.7813
06/22/2024 12:39:54,35.785,7.7813
06/22/2024 12:40:54,35.835,7.7813
06/22/2024 12:41:54,35.882,7.7813
06/22/2024 12:42:54,35.931,7.7813
06/22/2024 12:43:54,35.978,7.7813
06/22/2024 12:44:54,36.025,7.7813
06/22/2024 12:45:54,36.072,7.7813
06/22/2024 12:46:54,36.118,7.7813
06/22/2024 12:47:54,36.165,7.7813
06/22/2024 12:48:54,36.211,7.7813
06/22/2024 12:49:54,36.258,7.7813
06/22/2024 12:50:54,36.303,7.7813
06/22/2024 12:51:54,36.351,7.7813
06/22/2024 12:52:54,36.396,7.7813
06/22/2024 12:53:54,36.44,7.7813
06/22/2024 12:54:54,36.484,7.7815
06/22/2024 12:55:54,36.528,7.7815
06/22/2024 12:56:54,36.571,7.7813
06/22/2024 12:57:54,36.615,7.7813
06/22/2024 12:58:54,36.657,7.7813
06/22/2024 12:59:54,36.7,7.7813
06/22/2024 13:00:55,36.742,7.7813
06/22/2024 13:01:55,36.785,7.7813
06/22/2024 13:02:55,36.827,7.7813
06/22/2024 13:03:55,36.868,7.7813
06/22/2024 13:04:55,36.911,7.7815
06/22/2024 13:05:55,36.952,7.7815
06/22/2024 13:06:55,36.994,7.7813
06/22/2024 13:07:55,37.035,7.7815
06/22/2024 13:08:55,37.076,7.7817
06/22/2024 13:09:55,37.119,7.7815
06/22/2024 13:10:55,37.16,7.7817
06/22/2024 13:11:55,37.203,7.7815
06/22/2024 13:12:55,37.245,7.7817
06/22/2024 13:13:55,37.288,7.7817
06/22/2024 13:14:55,37.331,7.7815
06/22/2024 13:15:55,37.374,7.7817
06/22/2024 13:16:55,37.415,7.7817
06/22/2024 13:17:55,37.456,7.7818
06/22/2024 13:18:55,37.496,7.7817
06/22/2024 13:19:55,37.535,7.7817
06/22/2024 13:20:55,37.575,7.7818
06/22/2024 13:21:55,37.613,7.7818
06/22/2024 13:22:55,37.649,7.7817
06/22/2024 13:23:55,37.687,7.7817
06/22/2024 13:24:55,37.725,7.7818
06/22/2024 13:25:55,37.761,7.782
06/22/2024 13:26:55,37.799,7.782
06/22/2024 13:27:55,37.835,7.7818
06/22/2024 13:28:55,37.873,7.7818
06/22/2024 13:29:55,37.909,7.782
06/22/2024 13:30:56,37.946,7.782
06/22/2024 13:31:56,37.98,7.7818
06/22/2024 13:32:56,38.016,7.782
06/22/2024 13:33:56,38.049,7.782
06/22/2024 13:34:56,38.084,7.782
06/22/2024 13:35:56,38.117,7.782
06/22/2024 13:36:56,38.15,7.7822
06/22/2024 13:37:56,38.181,7.7825
06/22/2024 13:38:56,38.214,7.7826
06/22/2024 13:39:56,38.245,7.7823
06/22/2024 13:40:56,38.278,7.7825
06/22/2024 13:41:56,38.31,7.7825
06/22/2024 13:42:56,38.343,7.7823
06/22/2024 13:43:56,38.376,7.7823
06/22/2024 13:44:56,38.407,7.7825
06/22/2024 13:45:56,38.438,7.7825
06/22/2024 13:46:56,38.47,7.7825
06/22/2024 13:47:56,38.503,7.7825
06/22/2024 13:48:56,38.534,7.7825
06/22/2024 13:49:56,38.564,7.7825
06/22/2024 13:50:56,38.595,7.7826
06/22/2024 13:51:56,38.625,7.7828
06/22/2024 13:52:56,38.655,7.7826
06/22/2024 13:53:56,38.684,7.783
06/22/2024 13:54:56,38.712,7.7828
06/22/2024 13:55:56,38.742,7.7828
06/22/2024 13:56:56,38.772,7.7826
06/22/2024 13:57:56,38.8,7.783
06/22/2024 13:58:56,38.83,7.783
06/22/2024 13:59:56,38.858,7.783
06/22/2024 14:00:57,38.886,7.7832
06/22/2024 14:01:57,38.914,7.783
06/22/2024 14:02:57,38.942,7.783
06/22/2024 14:03:57,38.97,7.783
06/22/2024 14:04:57,38.998,7.783
06/22/2024 14:05:57,39.026,7.7832
06/22/2024 14:06:57,39.054,7.7832
06/22/2024 14:07:57,39.081,7.7834
06/22/2024 14:08:57,39.105,7.7834
06/22/2024 14:09:57,39.132,7.7832
06/22/2024 14:10:57,39.156,7.7834
06/22/2024 14:11:57,39.181,7.7834
06/22/2024 14:12:57,39.204,7.7834
06/22/2024 14:13:57,39.229,7.7835
06/22/2024 14:14:57,39.251,7.7834
06/22/2024 14:15:57,39.274,7.7835
06/22/2024 14:16:57,39.297,7.7834
06/22/2024 14:17:57,39.32,7.7835
06/22/2024 14:18:57,39.343,7.7835
06/22/2024 14:19:57,39.364,7.7835
06/22/2024 14:20:57,39.386,7.7835
06/22/2024 14:21:57,39.407,7.7835
06/22/2024 14:22:57,39.428,7.7835
06/22/2024 14:23:57,39.449,7.7835
06/22/2024 14:24:57,39.47,7.7835
06/22/2024 14:25:57,39.492,7.7835
06/22/2024 14:26:57,39.511,7.7835
06/22/2024 14:27:57,39.531,7.7835
06/22/2024 14:28:57,39.55,7.7835
06/22/2024 14:29:57,39.568,7.7835
06/22/2024 14:30:57,39.587,7.7835
06/22/2024 14:31:58,39.605,7.7835
06/22/2024 14:32:58,39.621,7.7835
06/22/2024 14:33:58,39.637,7.7835
06/22/2024 14:34:58,39.653,7.7835
06/22/2024 14:35:58,39.667,7.7835
06/22/2024 14:36:58,39.681,7.7835
06/22/2024 14:37:58,39.696,7.7835
06/22/2024 14:38:58,39.71,7.7835
06/22/2024 14:39:58,39.722,7.7835
06/22/2024 14:40:58,39.736,7.7835
06/22/2024 14:41:58,39.749,7.7835
06/22/2024 14:42:58,39.761,7.7835
06/22/2024 14:43:58,39.774,7.7835
06/22/2024 14:44:58,39.786,7.7835
06/22/2024 14:45:58,39.797,7.7835
06/22/2024 14:46:58,39.807,7.7835
06/22/2024 14:47:58,39.82,7.7835
06/22/2024 14:48:58,39.829,7.7835
06/22/2024 14:49:58,39.84,7.7835
06/22/2024 14:50:58,39.85,7.7835
06/22/2024 14:51:58,39.859,7.7835
06/22/2024 14:52:58,39.868,7.7835
06/22/2024 14:53:58,39.877,7.7835
06/22/2024 14:54:58,39.886,7.7835
06/22/2024 14:55:58,39.893,7.7835
06/22/2024 14:56:58,39.9,7.7835
06/22/2024 14:57:58,39.907,7.7835
06/22/2024 14:58:58,39.914,7.7835
06/22/2024 14:59:58,39.921,7.7835
06/22/2024 15:00:58,39.929,7.7835
06/22/2024 15:01:59,39.934,7.7835
06/22/2024 15:02:59,39.939,7.7835
06/22/2024 15:03:59,39.945,7.7835
06/22/2024 15:04:59,39.95,7.7835
06/22/2024 15:05:59,39.955,7.7835
06/22/2024 15:06:59,39.959,7.7835
06/22/2024 15:07:59,39.964,7.7835
06/22/2024 15:08:59,39.968,7.7835
06/22/2024 15:09:59,39.971,7.7835
06/22/2024 15:10:59,39.975,7.7835
06/22/2024 15:11:59,39.977,7.7835
06/22/2024 15:12:59,39.978,7.7835
06/22/2024 15:13:59,39.98,7.7835
06/22/2024 15:14:59,39.98,7.7835
06/22/2024 15:15:59,39.98,7.7835
06/22/2024 15:16:59,39.98,7.7835
06/22/2024 15:17:59,39.978,7.7835
06/22/2024 15:18:59,39.977,7.7835
06/22/2024 15:19:59,39.975,7.7835
06/22/2024 15:20:59,39.971,7.7835
06/22/2024 15:21:59,39.966,7.7835
06/22/2024 15:22:59,39.962,7.7835
06/22/2024 15:23:59,39.955,7.7835
06/22/2024 15:24:59,39.95,7.7835
06/22/2024 15:25:59,39.943,7.7835
06/22/2024 15:26:59,39.936,7.7835
06/22/2024 15:27:59,39.927,7.7835
06/22/2024 15:28:59,39.918,7.7835
06/22/2024 15:29:59,39.909,7.7835
06/22/2024 15:30:59,39.898,7.7835
06/22/2024 15:32:00,39.888,7.7835
06/22/2024 15:33:00,39.877,7.7835
06/22/2024 15:34:00,39.866,7.7835
06/22/2024 15:35:00,39.854,7.7835
06/22/2024 15:36:00,39.841,7.7835
06/22/2024 15:37:00,39.827,7.7835
06/22/2024 15:38:00,39.813,7.7835
06/22/2024 15:39:00,39.799,7.7835
06/22/2024 15:40:00,39.784,7.7835
06/22/2024 15:41:00,39.77,7.7835
06/22/2024 15:42:00,39.756,7.7835
06/22/2024 15:43:00,39.74,7.7835
06/22/2024 15:44:00,39.724,7.7835
06/22/2024 15:45:00,39.708,7.7835
06/22/2024 15:46:00,39.692,7.7835
06/22/2024 15:47:00,39.678,7.7835
06/22/2024 15:48:00,39.662,7.7835
06/22/2024 15:49:00,39.646,7.7835
06/22/2024 15:50:00,39.63,7.7835
06/22/2024 15:51:00,39.614,7.7835
06/22/2024 15:52:00,39.598,7.7835
06/22/2024 15:53:00,39.582,7.7835
06/22/2024 15:54:00,39.566,7.7835
06/22/2024 15:55:00,39.548,7.7835
06/22/2024 15:56:00,39.532,7.7835
06/22/2024 15:57:00,39.513,7.7835
06/22/2024 15:58:00,39.495,7.7835
06/22/2024 15:59:00,39.478,7.7835
06/22/2024 16:00:00,39.458,7.7835
06/22/2024 16:01:00,39.439,7.7835
06/22/2024 16:02:00,39.419,7.7835
06/22/2024 16:03:01,39.398,7.7835
06/22/2024 16:04:01,39.379,7.7835
06/22/2024 16:05:01,39.357,7.7835
06/22/2024 16:06:01,39.336,7.7835
06/22/2024 16:07:01,39.315,7.7837
06/22/2024 16:08:01,39.294,7.7837
06/22/2024 16:09:01,39.273,7.7835
06/22/2024 16:10:01,39.25,7.7837
06/22/2024 16:11:01,39.227,7.7837
06/22/2024 16:12:01,39.204,7.7835
06/22/2024 16:13:01,39.181,7.7837
06/22/2024 16:14:01,39.156,7.7837
06/22/2024 16:15:01,39.133,7.7837
06/22/2024 16:16:01,39.109,7.7837
06/22/2024 16:17:01,39.084,7.7837
06/22/2024 16:18:01,39.06,7.7839
06/22/2024 16:19:01,39.033,7.7839
06/22/2024 16:20:01,39.007,7.7839
06/22/2024 16:21:01,38.98,7.7839
06/22/2024 16:22:01,38.954,7.7839
06/22/2024 16:23:01,38.926,7.784
06/22/2024 16:24:01,38.9,7.784
06/22/2024 16:25:01,38.872,7.7842
06/22/2024 16:26:01,38.844,7.7842
06/22/2024 16:27:01,38.814,7.7842
06/22/2024 16:28:01,38.786,7.7842
06/22/2024 16:29:01,38.756,7.7844
06/22/2024 16:30:01,38.726,7.7844
06/22/2024 16:31:01,38.697,7.7845
06/22/2024 16:32:01,38.667,7.7845
06/22/2024 16:33:02,38.637,7.7847
06/22/2024 16:34:02,38.607,7.7847
06/22/2024 16:35:02,38.578,7.7847
06/22/2024 16:36:02,38.546,7.7849
06/22/2024 16:37:02,38.517,7.7849
06/22/2024 16:38:02,38.485,7.7849
06/22/2024 16:39:02,38.454,7.7853
06/22/2024 16:40:02,38.423,7.7851
06/22/2024 16:41:02,38.39,7.7851
06/22/2024 16:42:02,38.358,7.7853
06/22/2024 16:43:02,38.325,7.7851
06/22/2024 16:44:02,38.292,7.7854
06/22/2024 16:45:02,38.261,7.7851
06/22/2024 16:46:02,38.228,7.7856
06/22/2024 16:47:02,38.193,7.7853
06/22/2024 16:48:02,38.159,7.7854
06/22/2024 16:49:02,38.124,7.7856
06/22/2024 16:50:02,38.089,7.7856
06/22/2024 16:51:02,38.053,7.7858
06/22/2024 16:52:02,38.015,7.7858
06/22/2024 16:53:02,37.977,7.7859
06/22/2024 16:54:02,37.939,7.7863
06/22/2024 16:55:02,37.899,7.7863
06/22/2024 16:56:02,37.857,7.7863
06/22/2024 16:57:02,37.816,7.7861
06/22/2024 16:58:02,37.773,7.7863
06/22/2024 16:59:02,37.73,7.7861
06/22/2024 17:00:02,37.687,7.7861
06/22/2024 17:01:02,37.642,7.7863
06/22/2024 17:02:02,37.597,7.7861
06/22/2024 17:03:02,37.551,7.7863
06/22/2024 17:04:03,37.504,7.7863
06/22/2024 17:05:03,37.458,7.7863
06/22/2024 17:06:03,37.412,7.7863
06/22/2024 17:07:03,37.364,7.7863
06/22/2024 17:08:03,37.316,7.7863
06/22/2024 17:09:03,37.268,7.7863
06/22/2024 17:10:03,37.218,7.7863
06/22/2024 17:11:03,37.17,7.7863
06/22/2024 17:12:03,37.121,7.7863
06/22/2024 17:13:03,37.071,7.7863
06/22/2024 17:14:03,37.02,7.7863
06/22/2024 17:15:03,36.969,7.7863
06/22/2024 17:16:03,36.916,7.7863
06/22/2024 17:17:03,36.861,7.7863
06/22/2024 17:18:03,36.807,7.7863
06/22/2024 17:19:03,36.752,7.7863
06/22/2024 17:20:03,36.696,7.7863
06/22/2024 17:21:03,36.64,7.7863
06/22/2024 17:22:03,36.584,7.7863
06/22/2024 17:23:03,36.528,7.7863
06/22/2024 17:24:03,36.471,7.7863
06/22/2024 17:25:03,36.413,7.7863
06/22/2024 17:26:03,36.358,7.7863
06/22/2024 17:27:03,36.3,7.7863
06/22/2024 17:28:03,36.243,7.7863
06/22/2024 17:29:03,36.185,7.7863
06/22/2024 17:30:03,36.128,7.7863
06/22/2024 17:31:03,36.071,7.7863
06/22/2024 17:32:03,36.013,7.7863
06/22/2024 17:33:03,35.956,7.7863
06/22/2024 17:34:04,35.899,7.7863
06/22/2024 17:35:04,35.842,7.7863
06/22/2024 17:36:04,35.785,7.7863
06/22/2024 17:37:04,35.728,7.7863
06/22/2024 17:38:04,35.673,7.7863
06/22/2024 17:39:04,35.616,7.7863
06/22/2024 17:40:04,35.561,7.7863
06/22/2024 17:41:04,35.505,7.7863
06/22/2024 17:42:04,35.449,7.7863
06/22/2024 17:43:04,35.393,7.7864
06/22/2024 17:44:04,35.34,7.7863
06/22/2024 17:45:04,35.285,7.7864
06/22/2024 17:46:04,35.23,7.7864
06/22/2024 17:47:04,35.175,7.7863
06/22/2024 17:48:04,35.122,7.7863
06/22/2024 17:49:04,35.069,7.7864
06/22/2024 17:50:04,35.014,7.7864
06/22/2024 17:51:04,34.961,7.7864
06/22/2024 17:52:04,34.908,7.7864
06/22/2024 17:53:04,34.855,7.7864
06/22/2024 17:54:04,34.802,7.7864
06/22/2024 17:55:04,34.749,7.7864
06/22/2024 17:56:04,34.696,7.7864
06/22/2024 17:57:04,34.644,7.7864
06/22/2024 17:58:04,34.592,7.7864
06/22/2024 17:59:04,34.539,7.7864
06/22/2024 18:00:04,34.486,7.7863
06/22/2024 18:01:04,34.435,7.7864
06/22/2024 18:02:04,34.382,7.7864
06/22/2024 18:03:04,34.331,7.7864
06/22/2024 18:04:05,34.278,7.7864
06/22/2024 18:05:05,34.227,7.7864
06/22/2024 18:06:05,34.175,7.7864
06/22/2024 18:07:05,34.124,7.7864
06/22/2024 18:08:05,34.073,7.7864
06/22/2024 18:09:05,34.022,7.7864
06/22/2024 18:10:05,33.971,7.7864
06/22/2024 18:11:05,33.92,7.7863
06/22/2024 18:12:05,33.87,7.7864
06/22/2024 18:13:05,33.821,7.7864
06/22/2024 18:14:05,33.77,7.7864
06/22/2024 18:15:05,33.721,7.7864
06/22/2024 18:16:05,33.672,7.7864
06/22/2024 18:17:05,33.623,7.7864
06/22/2024 18:18:05,33.574,7.7864
06/22/2024 18:19:05,33.525,7.7864
06/22/2024 18:20:05,33.478,7.7864
06/22/2024 18:21:05,33.429,7.7864
06/22/2024 18:22:05,33.381,7.7864
06/22/2024 18:23:05,33.333,7.7864
06/22/2024 18:24:05,33.286,7.7864
06/22/2024 18:25:05,33.238,7.7864
06/22/2024 18:26:05,33.191,7.7864
06/22/2024 18:27:05,33.144,7.7864
06/22/2024 18:28:05,33.097,7.7864
06/22/2024 18:29:05,33.05,7.7864
06/22/2024 18:30:05,33.003,7.7864
06/22/2024 18:31:05,32.958,7.7864
06/22/2024 18:32:05,32.911,7.7864
06/22/2024 18:33:05,32.865,7.7864
06/22/2024 18:34:05,32.819,7.7864
06/22/2024 18:35:06,32.773,7.7864
06/22/2024 18:36:06,32.728,7.7864
06/22/2024 18:37:06,32.683,7.7864
06/22/2024 18:38:06,32.638,7.7864
06/22/2024 18:39:06,32.592,7.7864
06/22/2024 18:40:06,32.547,7.7864
06/22/2024 18:41:06,32.504,7.7864
06/22/2024 18:42:06,32.459,7.7864
06/22/2024 18:43:06,32.415,7.7864
06/22/2024 18:44:06,32.37,7.7864
06/22/2024 18:45:06,32.327,7.7864
06/22/2024 18:46:06,32.283,7.7864
06/22/2024 18:47:06,32.24,7.7864
06/22/2024 18:48:06,32.196,7.7864
06/22/2024 18:49:06,32.155,7.7864
06/22/2024 18:50:06,32.111,7.7864
06/22/2024 18:51:06,32.07,7.7864
06/22/2024 18:52:06,32.026,7.7864
06/22/2024 18:53:06,31.985,7.7864
06/22/2024 18:54:06,31.943,7.7864
06/22/2024 18:55:06,31.901,7.7864
06/22/2024 18:56:06,31.86,7.7864
06/22/2024 18:57:06,31.82,7.7864
06/22/2024 18:58:06,31.778,7.7864
06/22/2024 18:59:06,31.737,7.7864
06/22/2024 19:00:06,31.697,7.7864
06/22/2024 19:01:06,31.655,7.7864
06/22/2024 19:02:06,31.615,7.7864
06/22/2024 19:03:06,31.575,7.7864
06/22/2024 19:04:06,31.535,7.7864
06/22/2024 19:05:07,31.494,7.7864
06/22/2024 19:06:07,31.454,7.7864
06/22/2024 19:07:07,31.416,7.7864
06/22/2024 19:08:07,31.376,7.7866
06/22/2024 19:09:07,31.336,7.7864
06/22/2024 19:10:07,31.298,7.7864
06/22/2024 19:11:07,31.258,7.7866
06/22/2024 19:12:07,31.22,7.7866
06/22/2024 19:13:07,31.182,7.7864
06/22/2024 19:14:07,31.144,7.7866
06/22/2024 19:15:07,31.106,7.7866
06/22/2024 19:16:07,31.068,7.7866
06/22/2024 19:17:07,31.03,7.7866
06/22/2024 19:18:07,30.992,7.7866
06/22/2024 19:19:07,30.955,7.7866
06/22/2024 19:20:07,30.917,7.7866
06/22/2024 19:21:07,30.881,7.7866
06/22/2024 19:22:07,30.844,7.7866
06/22/2024 19:23:07,30.808,7.7866
06/22/2024 19:24:07,30.771,7.7866
06/22/2024 19:25:07,30.735,7.7866
06/22/2024 19:26:07,30.7,7.7866
06/22/2024 19:27:07,30.664,7.7866
06/22/2024 19:28:07,30.627,7.7866
06/22/2024 19:29:07,30.593,7.7866
06/22/2024 19:30:07,30.558,7.7866
06/22/2024 19:31:07,30.523,7.7866
06/22/2024 19:32:07,30.488,7.7866
06/22/2024 19:33:07,30.454,7.7866
06/22/2024 19:34:07,30.419,7.7866
06/22/2024 19:35:08,30.384,7.7866
06/22/2024 19:36:08,30.35,7.7866
06/22/2024 19:37:08,30.315,7.7866
06/22/2024 19:38:08,30.282,7.7866
06/22/2024 19:39:08,30.247,7.7866
06/22/2024 19:40:08,30.214,7.7866
06/22/2024 19:41:08,30.18,7.7866
06/22/2024 19:42:08,30.147,7.7866
06/22/2024 19:43:08,30.114,7.7866
06/22/2024 19:44:08,30.081,7.7866
06/22/2024 19:45:08,30.046,7.7866
06/22/2024 19:46:08,30.013,7.7866
06/22/2024 19:47:08,29.98,7.7866
06/22/2024 19:48:08,29.947,7.7866
06/22/2024 19:49:08,29.914,7.7866
06/22/2024 19:50:08,29.881,7.7866
06/22/2024 19:51:08,29.85,7.7866
06/22/2024 19:52:08,29.817,7.7866
06/22/2024 19:53:08,29.784,7.7866
06/22/2024 19:54:08,29.753,7.7866
06/22/2024 19:55:08,29.72,7.7866
06/22/2024 19:56:08,29.688,7.7866
06/22/2024 19:57:08,29.655,7.7866
06/22/2024 19:58:08,29.624,7.7866
06/22/2024 19:59:08,29.593,7.7866
06/22/2024 20:00:08,29.562,7.7866
06/22/2024 20:01:08,29.53,7.7866
06/22/2024 20:02:08,29.499,7.7866
06/22/2024 20:03:08,29.468,7.7866
06/22/2024 20:04:08,29.436,7.7866
06/22/2024 20:05:08,29.405,7.7866
06/22/2024 20:06:09,29.376,7.7866
06/22/2024 20:07:09,29.344,7.7866
06/22/2024 20:08:09,29.315,7.7866
06/22/2024 20:09:09,29.283,7.7866
06/22/2024 20:10:09,29.254,7.7866
06/22/2024 20:11:09,29.224,7.7866
06/22/2024 20:12:09,29.193,7.7866
06/22/2024 20:13:09,29.163,7.7866
06/22/2024 20:14:09,29.134,7.7866
06/22/2024 20:15:09,29.104,7.7868
06/22/2024 20:16:09,29.074,7.7866
06/22/2024 20:17:09,29.046,7.7866
06/22/2024 20:18:09,29.017,7.7866
06/22/2024 20:19:09,28.987,7.7866
06/22/2024 20:20:09,28.958,7.7868
06/22/2024 20:21:09,28.93,7.7868
06/22/2024 20:22:09,28.9,7.7868
06/22/2024 20:23:09,28.872,7.7866
06/22/2024 20:24:09,28.843,7.7868
06/22/2024 20:25:09,28.815,7.7866
06/22/2024 20:26:09,28.785,7.7866
06/22/2024 20:27:09,28.757,7.7866
06/22/2024 20:28:09,28.729,7.7868
06/22/2024 20:29:09,28.701,7.7868
06/22/2024 20:30:09,28.672,7.7866
06/22/2024 20:31:09,28.644,7.7866
06/22/2024 20:32:09,28.616,7.7868
06/22/2024 20:33:09,28.588,7.7868
06/22/2024 20:34:09,28.56,7.7866
06/22/2024 20:35:09,28.534,7.7866
06/22/2024 20:36:10,28.506,7.7866
06/22/2024 20:37:10,28.478,7.7866
06/22/2024 20:38:10,28.451,7.7868
06/22/2024 20:39:10,28.424,7.7866
06/22/2024 20:40:10,28.396,7.7866
06/22/2024 20:41:10,28.369,7.7866
06/22/2024 20:42:10,28.343,7.7866
06/22/2024 20:43:10,28.315,7.7866
06/22/2024 20:44:10,28.289,7.7866
06/22/2024 20:45:10,28.263,7.7866
06/22/2024 20:46:10,28.236,7.7866
06/22/2024 20:47:10,28.21,7.7866
06/22/2024 20:48:10,28.184,7.7866
06/22/2024 20:49:10,28.157,7.7868
06/22/2024 20:50:10,28.131,7.7868
06/22/2024 20:51:10,28.105,7.7866
06/22/2024 20:52:10,28.08,7.7868
06/22/2024 20:53:10,28.054,7.7868
06/22/2024 20:54:10,28.028,7.7868
06/22/2024 20:55:10,28.003,7.7868
06/22/2024 20:56:10,27.978,7.7868
06/22/2024 20:57:10,27.952,7.7868
06/22/2024 20:58:10,27.927,7.7868
06/22/2024 20:59:10,27.903,7.7868
06/22/2024 21:00:10,27.878,7.7868
06/22/2024 21:01:10,27.853,7.7868
06/22/2024 21:02:10,27.827,7.7868
06/22/2024 21:03:10,27.802,7.7868
06/22/2024 21:04:10,27.778,7.7868
06/22/2024 21:05:10,27.753,7.7868
06/22/2024 21:06:11,27.728,7.7868
06/22/2024 21:07:11,27.705,7.7868
06/22/2024 21:08:11,27.681,7.7868
06/22/2024 21:09:11,27.656,7.7868
06/22/2024 21:10:11,27.633,7.7868
06/22/2024 21:11:11,27.608,7.7868
06/22/2024 21:12:11,27.585,7.7868
06/22/2024 21:13:11,27.561,7.7868
06/22/2024 21:14:11,27.537,7.7868
06/22/2024 21:15:11,27.514,7.7868
06/22/2024 21:16:11,27.49,7.7868
06/22/2024 21:17:11,27.467,7.7868
06/22/2024 21:18:11,27.444,7.7868
06/22/2024 21:19:11,27.421,7.7868
06/22/2024 21:20:11,27.398,7.7868
06/22/2024 21:21:11,27.374,7.7868
06/22/2024 21:22:11,27.351,7.7868
06/22/2024 21:23:11,27.328,7.7868
06/22/2024 21:24:11,27.305,7.7868
06/22/2024 21:25:11,27.284,7.7868
06/22/2024 21:26:11,27.261,7.7868
06/22/2024 21:27:11,27.238,7.7868
06/22/2024 21:28:11,27.216,7.7868
06/22/2024 21:29:11,27.193,7.7868
06/22/2024 21:30:11,27.17,7.7868
06/22/2024 21:31:11,27.149,7.7868
06/22/2024 21:32:11,27.126,7.7868
06/22/2024 21:33:11,27.104,7.7868
06/22/2024 21:34:11,27.081,7.7868
06/22/2024 21:35:11,27.06,7.7868
06/22/2024 21:36:11,27.038,7.7868
06/22/2024 21:37:12,27.015,7.7868
06/22/2024 21:38:12,26.994,7.7868
06/22/2024 21:39:12,26.972,7.7868
06/22/2024 21:40:12,26.951,7.7868
06/22/2024 21:41:12,26.93,7.7868
06/22/2024 21:42:12,26.908,7.7868
06/22/2024 21:43:12,26.887,7.7868
06/22/2024 21:44:12,26.867,7.7868
06/22/2024 21:45:12,26.845,7.7868
06/22/2024 21:46:12,26.824,7.7868
06/22/2024 21:47:12,26.802,7.7868
06/22/2024 21:48:12,26.781,7.7868
06/22/2024 21:49:12,26.76,7.787
06/22/2024 21:50:12,26.738,7.7868
06/22/2024 21:51:12,26.717,7.7868
06/22/2024 21:52:12,26.695,7.7868
06/22/2024 21:53:12,26.674,7.7868
06/22/2024 21:54:12,26.653,7.787
06/22/2024 21:55:12,26.631,7.7868
06/22/2024 21:56:12,26.61,7.7868
06/22/2024 21:57:12,26.587,7.7868
06/22/2024 21:58:12,26.565,7.7868
06/22/2024 21:59:12,26.544,7.7868
06/22/2024 22:00:12,26.523,7.7868
06/22/2024 22:01:12,26.501,7.787
06/22/2024 22:02:12,26.48,7.7868
06/22/2024 22:03:12,26.46,7.7868
06/22/2024 22:04:12,26.439,7.7868
06/22/2024 22:05:12,26.417,7.7868
06/22/2024 22:06:12,26.396,7.7868
06/22/2024 22:07:13,26.375,7.787
06/22/2024 22:08:13,26.355,7.7868
06/22/2024 22:09:13,26.333,7.787
06/22/2024 22:10:13,26.312,7.7868
06/22/2024 22:11:13,26.292,7.7868
06/22/2024 22:12:13,26.271,7.7868
06/22/2024 22:13:13,26.251,7.787
06/22/2024 22:14:13,26.23,7.787
06/22/2024 22:15:13,26.21,7.787
06/22/2024 22:16:13,26.19,7.787
06/22/2024 22:17:13,26.169,7.7868
06/22/2024 22:18:13,26.149,7.7868
06/22/2024 22:19:13,26.129,7.7868
06/22/2024 22:20:13,26.109,7.7868
06/22/2024 22:21:13,26.088,7.7868
06/22/2024 22:22:13,26.068,7.787
06/22/2024 22:23:13,26.048,7.7868
06/22/2024 22:24:13,26.029,7.787
06/22/2024 22:25:13,26.009,7.787
06/22/2024 22:26:13,25.991,7.7868
06/22/2024 22:27:13,25.971,7.787
06/22/2024 22:28:13,25.951,7.787
06/22/2024 22:29:13,25.933,7.7868
06/22/2024 22:30:13,25.913,7.787
06/22/2024 22:31:13,25.893,7.787
06/22/2024 22:32:13,25.875,7.7868
06/22/2024 22:33:13,25.857,7.787
06/22/2024 22:34:13,25.837,7.787
06/22/2024 22:35:13,25.819,7.787
06/22/2024 22:36:13,25.8,7.787
06/22/2024 22:37:14,25.782,7.7868
06/22/2024 22:38:14,25.764,7.787
06/22/2024 22:39:14,25.746,7.7868
06/22/2024 22:40:14,25.727,7.7868
06/22/2024 22:41:14,25.709,7.787
06/22/2024 22:42:14,25.691,7.787
06/22/2024 22:43:14,25.673,7.787
06/22/2024 22:44:14,25.654,7.787
06/22/2024 22:45:14,25.638,7.787
06/22/2024 22:46:14,25.62,7.787
06/22/2024 22:47:14,25.601,7.787
06/22/2024 22:48:14,25.585,7.787
06/22/2024 22:49:14,25.566,7.787
06/22/2024 22:50:14,25.55,7.787
06/22/2024 22:51:14,25.531,7.787
06/22/2024 22:52:14,25.515,7.787
06/22/2024 22:53:14,25.498,7.787
06/22/2024 22:54:14,25.48,7.787
06/22/2024 22:55:14,25.463,7.787
06/22/2024 22:56:14,25.447,7.787
06/22/2024 22:57:14,25.43,7.787
06/22/2024 22:58:14,25.412,7.787
06/22/2024 22:59:14,25.395,7.787
06/22/2024 23:00:14,25.378,7.787
06/22/2024 23:01:14,25.362,7.787
06/22/2024 23:02:14,25.345,7.787
06/22/2024 23:03:14,25.328,7.787
06/22/2024 23:04:14,25.313,7.787
06/22/2024 23:05:14,25.296,7.787
06/22/2024 23:06:14,25.28,7.787
06/22/2024 23:07:14,25.263,7.787
06/22/2024 23:08:15,25.246,7.787
06/22/2024 23:09:15,25.23,7.787
06/22/2024 23:10:15,25.213,7.787
06/22/2024 23:11:15,25.198,7.787
06/22/2024 23:12:15,25.181,7.787
06/22/2024 23:13:15,25.165,7.787
06/22/2024 23:14:15,25.148,7.787
06/22/2024 23:15:15,25.133,7.787
06/22/2024 23:16:15,25.116,7.787
06/22/2024 23:17:15,25.099,7.787
06/22/2024 23:18:15,25.084,7.787
06/22/2024 23:19:15,25.068,7.787
06/22/2024 23:20:15,25.052,7.787
06/22/2024 23:21:15,25.036,7.787
06/22/2024 23:22:15,25.021,7.787
06/22/2024 23:23:15,25.004,7.787
06/22/2024 23:24:15,24.989,7.787
06/22/2024 23:25:15,24.972,7.787
06/22/2024 23:26:15,24.957,7.787
06/22/2024 23:27:15,24.942,7.787
06/22/2024 23:28:15,24.927,7.787
06/22/2024 23:29:15,24.912,7.787
06/22/2024 23:30:15,24.895,7.787
06/22/2024 23:31:15,24.88,7.787
06/22/2024 23:32:15,24.865,7.787
06/22/2024 23:33:15,24.85,7.787
06/22/2024 23:34:15,24.836,7.787
06/22/2024 23:35:15,24.821,7.787
06/22/2024 23:36:15,24.806,7.787
06/22/2024 23:37:15,24.791,7.787
06/22/2024 23:38:16,24.776,7.787
06/22/2024 23:39:16,24.762,7.787
06/22/2024 23:40:16,24.747,7.787
06/22/2024 23:41:16,24.732,7.787
06/22/2024 23:42:16,24.718,7.787
06/22/2024 23:43:16,24.703,7.787
06/22/2024 23:44:16,24.69,7.7872
06/22/2024 23:45:16,24.674,7.787
06/22/2024 23:46:16,24.661,7.787
06/22/2024 23:47:16,24.646,7.787
06/22/2024 23:48:16,24.632,7.787
06/22/2024 23:49:16,24.619,7.787
06/22/2024 23:50:16,24.603,7.787
06/22/2024 23:51:16,24.59,7.787
06/22/2024 23:52:16,24.576,7.7872
06/22/2024 23:53:16,24.563,7.787
06/22/2024 23:54:16,24.548,7.787
06/22/2024 23:55:16,24.534,7.787
06/22/2024 23:56:16,24.52,7.787
06/22/2024 23:57:16,24.507,7.787
06/22/2024 23:58:16,24.493,7.787
06/22/2024 23:59:16,24.48,7.7872
06/23/2024 00:00:16,24.466,7.787
06/23/2024 00:01:16,24.452,7.7872
06/23/2024 00:02:16,24.439,7.787
06/23/2024 00:03:16,24.425,7.787
06/23/2024 00:04:16,24.412,7.787
06/23/2024 00:05:16,24.398,7.787
06/23/2024 00:06:16,24.385,7.787
06/23/2024 00:07:16,24.371,7.7872
06/23/2024 00:08:16,24.357,7.7872
06/23/2024 00:09:17,24.344,7.787
06/23/2024 00:10:17,24.332,7.7872
06/23/2024 00:11:17,24.318,7.7872
06/23/2024 00:12:17,24.305,7.7872
06/23/2024 00:13:17,24.291,7.787
06/23/2024 00:14:17,24.278,7.7872
06/23/2024 00:15:17,24.265,7.787
06/23/2024 00:16:17,24.252,7.7872
06/23/2024 00:17:17,24.238,7.7872
06/23/2024 00:18:17,24.226,7.787
06/23/2024 00:19:17,24.213,7.787
06/23/2024 00:20:17,24.201,7.787
06/23/2024 00:21:17,24.187,7.7872
06/23/2024 00:22:17,24.174,7.7872
06/23/2024 00:23:17,24.161,7.787
06/23/2024 00:24:17,24.148,7.787
06/23/2024 00:25:17,24.136,7.787
06/23/2024 00:26:17,24.122,7.7872
06/23/2024 00:27:17,24.11,7.7872
06/23/2024 00:28:17,24.098,7.787
06/23/2024 00:29:17,24.085,7.7872
06/23/2024 00:30:17,24.073,7.7872
06/23/2024 00:31:17,24.059,7.787
06/23/2024 00:32:17,24.047,7.7872
06/23/2024 00:33:17,24.035,7.7872
06/23/2024 00:34:17,24.021,7.787
06/23/2024 00:35:17,24.009,7.7872
06/23/2024 00:36:17,23.997,7.787
06/23/2024 00:37:17,23.985,7.7872
06/23/2024 00:38:17,23.972,7.7872
06/23/2024 00:39:18,23.96,7.7872
06/23/2024 00:40:18,23.948,7.787
06/23/2024 00:41:18,23.936,7.787
06/23/2024 00:42:18,23.924,7.787
06/23/2024 00:43:18,23.911,7.7872
06/23/2024 00:44:18,23.898,7.787
06/23/2024 00:45:18,23.886,7.7872
06/23/2024 00:46:18,23.874,7.7872
06/23/2024 00:47:18,23.862,7.7872
06/23/2024 00:48:18,23.85,7.7872
06/23/2024 00:49:18,23.838,7.787
06/23/2024 00:50:18,23.826,7.7872
06/23/2024 00:51:18,23.814,7.787
06/23/2024 00:52:18,23.802,7.7872
06/23/2024 00:53:18,23.788,7.787
06/23/2024 00:54:18,23.776,7.7872
06/23/2024 00:55:18,23.764,7.7872
06/23/2024 00:56:18,23.752,7.7872
06/23/2024 00:57:18,23.74,7.787
06/23/2024 00:58:18,23.728,7.7872
06/23/2024 00:59:18,23.716,7.7872
06/23/2024 01:00:18,23.704,7.7872
06/23/2024 01:01:18,23.692,7.7872
06/23/2024 01:02:18,23.68,7.7872
06/23/2024 01:03:18,23.668,7.7872
06/23/2024 01:04:18,23.654,7.7872
06/23/2024 01:05:18,23.642,7.7872
06/23/2024 01:06:18,23.63,7.7872
06/23/2024 01:07:18,23.617,7.7872
06/23/2024 01:08:18,23.605,7.7872
06/23/2024 01:09:19,23.593,7.7872
06/23/2024 01:10:19,23.579,7.7872
06/23/2024 01:11:19,23.567,7.7872
06/23/2024 01:12:19,23.555,7.7872
06/23/2024 01:13:19,23.543,7.7872
06/23/2024 01:14:19,23.531,7.7872
06/23/2024 01:15:19,23.519,7.7872
06/23/2024 01:16:19,23.507,7.7872
06/23/2024 01:17:19,23.495,7.7872
06/23/2024 01:18:19,23.483,7.7872
06/23/2024 01:19:19,23.471,7.7872
06/23/2024 01:20:19,23.459,7.7872
06/23/2024 01:21:19,23.447,7.7872
06/23/2024 01:22:19,23.435,7.7872
06/23/2024 01:23:19,23.423,7.7872
06/23/2024 01:24:19,23.411,7.7872
06/23/2024 01:25:19,23.399,7.7872
06/23/2024 01:26:19,23.387,7.7872
06/23/2024 01:27:19,23.375,7.7872
06/23/2024 01:28:19,23.363,7.7872
06/23/2024 01:29:19,23.351,7.7872
06/23/2024 01:30:19,23.339,7.7872
06/23/2024 01:31:19,23.327,7.7872
06/23/2024 01:32:19,23.315,7.7872
06/23/2024 01:33:19,23.304,7.7872
06/23/2024 01:34:19,23.292,7.7872
06/23/2024 01:35:19,23.28,7.7872
06/23/2024 01:36:19,23.268,7.7872
06/23/2024 01:37:19,23.256,7.7872
06/23/2024 01:38:19,23.244,7.7872
06/23/2024 01:39:19,23.234,7.7872
06/23/2024 01:40:20,23.222,7.7872
06/23/2024 01:41:20,23.21,7.7872
06/23/2024 01:42:20,23.198,7.7872
06/23/2024 01:43:20,23.186,7.7872
06/23/2024 01:44:20,23.174,7.7872
06/23/2024 01:45:20,23.162,7.7872
06/23/2024 01:46:20,23.15,7.7872
06/23/2024 01:47:20,23.138,7.7872
06/23/2024 01:48:20,23.126,7.7872
06/23/2024 01:49:20,23.112,7.7872
06/23/2024 01:50:20,23.1,7.7872
06/23/2024 01:51:20,23.088,7.7872
06/23/2024 01:52:20,23.075,7.7872
06/23/2024 01:53:20,23.063,7.7872
06/23/2024 01:54:20,23.051,7.7872
06/23/2024 01:55:20,23.037,7.7872
06/23/2024 01:56:20,23.025,7.7872
06/23/2024 01:57:20,23.013,7.7872
06/23/2024 01:58:20,23.001,7.7872
06/23/2024 01:59:20,22.989,7.7872
06/23/2024 02:00:20,22.977,7.7872
06/23/2024 02:01:20,22.965,7.7872
06/23/2024 02:02:20,22.953,7.7872
06/23/2024 02:03:20,22.941,7.7872
06/23/2024 02:04:20,22.931,7.787
06/23/2024 02:05:20,22.919,7.7872
06/23/2024 02:06:20,22.907,7.7872
06/23/2024 02:07:20,22.896,7.787
06/23/2024 02:08:20,22.886,7.7872
06/23/2024 02:09:20,22.874,7.7872
06/23/2024 02:10:21,22.863,7.7872
06/23/2024 02:11:21,22.853,7.7872
06/23/2024 02:12:21,22.842,7.7872
06/23/2024 02:13:21,22.832,7.7872
06/23/2024 02:14:21,22.821,7.787
06/23/2024 02:15:21,22.811,7.7872
06/23/2024 02:16:21,22.8,7.7872
06/23/2024 02:17:21,22.791,7.7872
06/23/2024 02:18:21,22.781,7.7872
06/23/2024 02:19:21,22.77,7.7872
06/23/2024 02:20:21,22.761,7.7872
06/23/2024 02:21:21,22.751,7.7872
06/23/2024 02:22:21,22.742,7.787
06/23/2024 02:23:21,22.733,7.7872
06/23/2024 02:24:21,22.724,7.7872
06/23/2024 02:25:21,22.714,7.7872
06/23/2024 02:26:21,22.705,7.787
06/23/2024 02:27:21,22.696,7.7872
06/23/2024 02:28:21,22.687,7.787
06/23/2024 02:29:21,22.679,7.787
06/23/2024 02:30:21,22.67,7.787
06/23/2024 02:31:21,22.661,7.787
06/23/2024 02:32:21,22.654,7.787
06/23/2024 02:33:21,22.645,7.787
06/23/2024 02:34:21,22.637,7.7868
06/23/2024 02:35:21,22.63,7.787
06/23/2024 02:36:21,22.622,7.787
06/23/2024 02:37:21,22.616,7.7868
06/23/2024 02:38:21,22.612,7.7868
06/23/2024 02:39:21,22.606,7.787
06/23/2024 02:40:22,22.601,7.7868
06/23/2024 02:41:22,22.595,7.7868
06/23/2024 02:42:22,22.591,7.7868
06/23/2024 02:43:22,22.585,7.7868
06/23/2024 02:44:22,22.58,7.7868
06/23/2024 02:45:22,22.576,7.7868
06/23/2024 02:46:22,22.571,7.787
06/23/2024 02:47:22,22.565,7.7866
06/23/2024 02:48:22,22.561,7.7866
06/23/2024 02:49:22,22.556,7.7866
06/23/2024 02:50:22,22.55,7.7866
06/23/2024 02:51:22,22.546,7.7868
06/23/2024 02:52:22,22.54,7.7866
06/23/2024 02:53:22,22.535,7.7868
06/23/2024 02:54:22,22.531,7.7866
06/23/2024 02:55:22,22.525,7.7864
06/23/2024 02:56:22,22.52,7.7864
06/23/2024 02:57:22,22.514,7.7863
06/23/2024 02:58:22,22.51,7.7861
06/23/2024 02:59:22,22.505,7.7864
06/23/2024 03:00:22,22.499,7.7864
06/23/2024 03:01:22,22.495,7.7861
06/23/2024 03:02:22,22.489,7.7863
06/23/2024 03:03:22,22.483,7.7863
06/23/2024 03:04:22,22.477,7.7864
06/23/2024 03:05:22,22.471,7.7863
06/23/2024 03:06:22,22.465,7.7861
06/23/2024 03:07:22,22.458,7.7861
06/23/2024 03:08:22,22.452,7.7861
06/23/2024 03:09:22,22.446,7.7863
06/23/2024 03:10:22,22.44,7.7863
06/23/2024 03:11:23,22.432,7.7861
06/23/2024 03:12:23,22.426,7.7859
06/23/2024 03:13:23,22.42,7.7858
06/23/2024 03:14:23,22.414,7.7859
06/23/2024 03:15:23,22.407,7.7861
06/23/2024 03:16:23,22.401,7.7858
06/23/2024 03:17:23,22.395,7.7858
06/23/2024 03:18:23,22.389,7.7859
06/23/2024 03:19:23,22.383,7.7858
06/23/2024 03:20:23,22.377,7.7858
06/23/2024 03:21:23,22.371,7.7856
06/23/2024 03:22:23,22.365,7.7858
06/23/2024 03:23:23,22.36,7.7856
06/23/2024 03:24:23,22.354,7.7853
06/23/2024 03:25:23,22.348,7.7856
06/23/2024 03:26:23,22.342,7.7854
06/23/2024 03:27:23,22.338,7.7856
06/23/2024 03:28:23,22.332,7.7856
06/23/2024 03:29:23,22.327,7.7854
06/23/2024 03:30:23,22.321,7.7854
06/23/2024 03:31:23,22.317,7.7853
06/23/2024 03:32:23,22.312,7.7853
06/23/2024 03:33:23,22.308,7.7854
06/23/2024 03:34:23,22.302,7.7851
06/23/2024 03:35:23,22.298,7.7851
06/23/2024 03:36:23,22.293,7.7853
06/23/2024 03:37:23,22.29,7.7853
06/23/2024 03:38:23,22.286,7.7851
06/23/2024 03:39:23,22.281,7.7853
06/23/2024 03:40:23,22.278,7.7853
06/23/2024 03:41:24,22.274,7.7851
06/23/2024 03:42:24,22.271,7.7853
06/23/2024 03:43:24,22.268,7.7851
06/23/2024 03:44:24,22.265,7.7851
06/23/2024 03:45:24,22.262,7.7851
06/23/2024 03:46:24,22.259,7.7851
06/23/2024 03:47:24,22.256,7.7851
06/23/2024 03:48:24,22.254,7.7849
06/23/2024 03:49:24,22.251,7.7851
06/23/2024 03:50:24,22.25,7.7851
06/23/2024 03:51:24,22.247,7.7851
06/23/2024 03:52:24,22.245,7.7849
06/23/2024 03:53:24,22.244,7.7849
06/23/2024 03:54:24,22.242,7.7849
06/23/2024 03:55:24,22.241,7.7849
06/23/2024 03:56:24,22.239,7.7849
06/23/2024 03:57:24,22.238,7.7849
06/23/2024 03:58:24,22.236,7.7847
06/23/2024 03:59:24,22.236,7.7849
06/23/2024 04:00:24,22.235,7.7849
06/23/2024 04:01:24,22.235,7.7849
06/23/2024 04:02:24,22.235,7.7849
06/23/2024 04:03:24,22.233,7.7849
06/23/2024 04:04:24,22.233,7.7847
06/23/2024 04:05:24,22.233,7.7849
06/23/2024 04:06:24,22.233,7.7847
06/23/2024 04:07:24,22.233,7.7847
06/23/2024 04:08:24,22.233,7.7847
06/23/2024 04:09:24,22.233,7.7847
06/23/2024 04:10:24,22.235,7.7847
06/23/2024 04:11:25,22.235,7.7847
06/23/2024 04:12:25,22.235,7.7847
06/23/2024 04:13:25,22.235,7.7845
06/23/2024 04:14:25,22.236,7.7847
06/23/2024 04:15:25,22.236,7.7847
06/23/2024 04:16:25,22.238,7.7845
06/23/2024 04:17:25,22.238,7.7845
06/23/2024 04:18:25,22.239,7.7845
06/23/2024 04:19:25,22.241,7.7847
06/23/2024 04:20:25,22.241,7.7847
06/23/2024 04:21:25,22.242,7.7847
06/23/2024 04:22:25,22.244,7.7847
06/23/2024 04:23:25,22.247,7.7847
06/23/2024 04:24:25,22.248,7.7845
06/23/2024 04:25:25,22.25,7.7847
06/23/2024 04:26:25,22.253,7.7847
06/23/2024 04:27:25,22.254,7.7847
06/23/2024 04:28:25,22.257,7.7847
06/23/2024 04:29:25,22.259,7.7845
06/23/2024 04:30:25,22.262,7.7845
06/23/2024 04:31:25,22.265,7.7845
06/23/2024 04:32:25,22.268,7.7847
06/23/2024 04:33:25,22.271,7.7845
06/23/2024 04:34:25,22.274,7.7847
06/23/2024 04:35:25,22.277,7.7847
06/23/2024 04:36:25,22.28,7.7845
06/23/2024 04:37:25,22.283,7.7847
06/23/2024 04:38:25,22.287,7.7847
06/23/2024 04:39:25,22.29,7.7847
06/23/2024 04:40:25,22.295,7.7845
06/23/2024 04:41:25,22.298,7.7847
06/23/2024 04:42:26,22.302,7.7845
06/23/2024 04:43:26,22.306,7.7845
06/23/2024 04:44:26,22.309,7.7845
06/23/2024 04:45:26,22.314,7.7845
06/23/2024 04:46:26,22.318,7.7845
06/23/2024 04:47:26,22.323,7.7847
06/23/2024 04:48:26,22.327,7.7845
06/23/2024 04:49:26,22.332,7.7845
06/23/2024 04:50:26,22.336,7.7845
06/23/2024 04:51:26,22.341,7.7847
06/23/2024 04:52:26,22.347,7.7845
06/23/2024 04:53:26,22.351,7.7847
06/23/2024 04:54:26,22.356,7.7845
06/23/2024 04:55:26,22.362,7.7847
06/23/2024 04:56:26,22.366,7.7847
06/23/2024 04:57:26,22.372,7.7845
06/23/2024 04:58:26,22.378,7.7845
06/23/2024 04:59:26,22.383,7.7847
06/23/2024 05:00:26,22.389,7.7845
06/23/2024 05:01:26,22.395,7.7847
06/23/2024 05:02:26,22.401,7.7845
06/23/2024 05:03:26,22.407,7.7845
06/23/2024 05:04:26,22.413,7.7847
06/23/2024 05:05:26,22.419,7.7845
06/23/2024 05:06:26,22.426,7.7847
06/23/2024 05:07:26,22.432,7.7847
06/23/2024 05:08:26,22.438,7.7845
06/23/2024 05:09:26,22.446,7.7847
06/23/2024 05:10:26,22.452,7.7845
06/23/2024 05:11:26,22.459,7.7847
06/23/2024 05:12:27,22.467,7.7845
06/23/2024 05:13:27,22.473,7.7845
06/23/2024 05:14:27,22.48,7.7845
06/23/2024 05:15:27,22.488,7.7847
06/23/2024 05:16:27,22.493,7.7847
06/23/2024 05:17:27,22.501,7.7845
06/23/2024 05:18:27,22.508,7.7845
06/23/2024 05:19:27,22.516,7.7845
06/23/2024 05:20:27,22.523,7.7845
06/23/2024 05:21:27,22.531,7.7845
06/23/2024 05:22:27,22.538,7.7847
06/23/2024 05:23:27,22.546,7.7845
06/23/2024 05:24:27,22.553,7.7845
06/23/2024 05:25:27,22.561,7.7847
06/23/2024 05:26:27,22.568,7.7845
06/23/2024 05:27:27,22.576,7.7845
06/23/2024 05:28:27,22.585,7.7845
06/23/2024 05:29:27,22.592,7.7845
06/23/2024 05:30:27,22.601,7.7845
06/23/2024 05:31:27,22.609,7.7847
06/23/2024 05:32:27,22.618,7.7847
06/23/2024 05:33:27,22.627,7.7847
06/23/2024 05:34:27,22.634,7.7845
06/23/2024 05:35:27,22.643,7.7845
06/23/2024 05:36:27,22.652,7.7845
06/23/2024 05:37:27,22.661,7.7845
06/23/2024 05:38:27,22.67,7.7845
06/23/2024 05:39:27,22.679,7.7845
06/23/2024 05:40:27,22.688,7.7847
06/23/2024 05:41:27,22.699,7.7845
06/23/2024 05:42:27,22.708,7.7845
06/23/2024 05:43:28,22.717,7.7847
06/23/2024 05:44:28,22.727,7.7845
06/23/2024 05:45:28,22.736,7.7845
06/23/2024 05:46:28,22.747,7.7845
06/23/2024 05:47:28,22.757,7.7845
06/23/2024 05:48:28,22.766,7.7845
06/23/2024 05:49:28,22.776,7.7845
06/23/2024 05:50:28,22.787,7.7845
06/23/2024 05:51:28,22.797,7.7847
06/23/2024 05:52:28,22.808,7.7845
06/23/2024 05:53:28,22.818,7.7845
06/23/2024 05:54:28,22.829,7.7847
06/23/2024 05:55:28,22.839,7.7847
06/23/2024 05:56:28,22.85,7.7845
06/23/2024 05:57:28,22.862,7.7845
06/23/2024 05:58:28,22.872,7.7845
06/23/2024 05:59:28,22.884,7.7845
06/23/2024 06:00:28,22.895,7.7845
06/23/2024 06:01:28,22.907,7.7845
06/23/2024 06:02:28,22.919,7.7845
06/23/2024 06:03:28,22.929,7.7845
06/23/2024 06:04:28,22.941,7.7845
06/23/2024 06:05:28,22.953,7.7845
06/23/2024 06:06:28,22.965,7.7847
06/23/2024 06:07:28,22.977,7.7845
06/23/2024 06:08:28,22.989,7.7845
06/23/2024 06:09:28,23.001,7.7845
06/23/2024 06:10:28,23.013,7.7845
06/23/2024 06:11:28,23.025,7.7845
06/23/2024 06:12:28,23.037,7.7847
06/23/2024 06:13:29,23.051,7.7845
06/23/2024 06:14:29,23.063,7.7845
06/23/2024 06:15:29,23.075,7.7845
06/23/2024 06:16:29,23.088,7.7845
06/23/2024 06:17:29,23.1,7.7845
06/23/2024 06:18:29,23.114,7.7845
06/23/2024 06:19:29,23.127,7.7845
06/23/2024 06:20:29,23.141,7.7845
06/23/2024 06:21:29,23.153,7.7845
06/23/2024 06:22:29,23.166,7.7845
06/23/2024 06:23:29,23.18,7.7845
06/23/2024 06:24:29,23.193,7.7845
06/23/2024 06:25:29,23.207,7.7845
06/23/2024 06:26:29,23.22,7.7845
06/23/2024 06:27:29,23.234,7.7845
06/23/2024 06:28:29,23.247,7.7845
06/23/2024 06:29:29,23.261,7.7845
06/23/2024 06:30:29,23.274,7.7845
06/23/2024 06:31:29,23.289,7.7847
06/23/2024 06:32:29,23.303,7.7845
06/23/2024 06:33:29,23.316,7.7845
06/23/2024 06:34:29,23.331,7.7845
06/23/2024 06:35:29,23.345,7.7845
06/23/2024 06:36:29,23.36,7.7845
06/23/2024 06:37:29,23.375,7.7845
06/23/2024 06:38:29,23.388,7.7845
06/23/2024 06:39:29,23.403,7.7845
06/23/2024 06:40:29,23.418,7.7845
06/23/2024 06:41:29,23.433,7.7845
06/23/2024 06:42:29,23.448,7.7845
06/23/2024 06:43:30,23.463,7.7845
06/23/2024 06:44:30,23.478,7.7845
06/23/2024 06:45:30,23.493,7.7845
06/23/2024 06:46:30,23.51,7.7845
06/23/2024 06:47:30,23.527,7.7845
06/23/2024 06:48:30,23.543,7.7845
06/23/2024 06:49:30,23.56,7.7845
06/23/2024 06:50:30,23.578,7.7845
06/23/2024 06:51:30,23.596,7.7845
06/23/2024 06:52:30,23.615,7.7845
06/23/2024 06:53:30,23.635,7.7845
06/23/2024 06:54:30,23.656,7.7845
06/23/2024 06:55:30,23.677,7.7845
06/23/2024 06:56:30,23.699,7.7845
06/23/2024 06:57:30,23.723,7.7845
06/23/2024 06:58:30,23.748,7.7845
06/23/2024 06:59:30,23.772,7.7845
06/23/2024 07:00:30,23.797,7.7845
06/23/2024 07:01:30,23.823,7.7845
06/23/2024 07:02:30,23.85,7.7845
06/23/2024 07:03:30,23.877,7.7847
06/23/2024 07:04:30,23.905,7.7845
06/23/2024 07:05:30,23.934,7.7845
06/23/2024 07:06:30,23.964,7.7845
06/23/2024 07:07:30,23.994,7.7845
06/23/2024 07:08:30,24.024,7.7845
06/23/2024 07:09:30,24.055,7.7845
06/23/2024 07:10:30,24.086,7.7845
06/23/2024 07:11:30,24.118,7.7845
06/23/2024 07:12:30,24.149,7.7847
06/23/2024 07:13:30,24.183,7.7845
06/23/2024 07:14:31,24.214,7.7845
06/23/2024 07:15:31,24.247,7.7845
06/23/2024 07:16:31,24.281,7.7845
06/23/2024 07:17:31,24.314,7.7847
06/23/2024 07:18:31,24.347,7.7845
06/23/2024 07:19:31,24.382,7.7845
06/23/2024 07:20:31,24.415,7.7845
06/23/2024 07:21:31,24.449,7.7845
06/23/2024 07:22:31,24.484,7.7845
06/23/2024 07:23:31,24.517,7.7845
06/23/2024 07:24:31,24.552,7.7845
06/23/2024 07:25:31,24.587,7.7845
06/23/2024 07:26:31,24.622,7.7845
06/23/2024 07:27:31,24.656,7.7845
06/23/2024 07:28:31,24.691,7.7845
06/23/2024 07:29:31,24.727,7.7845
06/23/2024 07:30:31,24.762,7.7845
06/23/2024 07:31:31,24.797,7.7845
06/23/2024 07:32:31,24.832,7.7845
06/23/2024 07:33:31,24.866,7.7845
06/23/2024 07:34:31,24.901,7.7845
06/23/2024 07:35:31,24.937,7.7845
06/23/2024 07:36:31,24.972,7.7845
06/23/2024 07:37:31,25.007,7.7845
06/23/2024 07:38:31,25.042,7.7845
06/23/2024 07:39:31,25.077,7.7845
06/23/2024 07:40:31,25.112,7.7845
06/23/2024 07:41:31,25.146,7.7845
06/23/2024 07:42:31,25.181,7.7845
06/23/2024 07:43:31,25.216,7.7845
06/23/2024 07:44:32,25.251,7.7845
06/23/2024 07:45:32,25.284,7.7845
06/23/2024 07:46:32,25.319,7.7845
06/23/2024 07:47:32,25.352,7.7845
06/23/2024 07:48:32,25.386,7.7845
06/23/2024 07:49:32,25.421,7.7845
06/23/2024 07:50:32,25.454,7.7845
06/23/2024 07:51:32,25.487,7.7844
06/23/2024 07:52:32,25.521,7.7845
06/23/2024 07:53:32,25.554,7.7845
06/23/2024 07:54:32,25.588,7.7845
06/23/2024 07:55:32,25.62,7.7845
06/23/2024 07:56:32,25.653,7.7845
06/23/2024 07:57:32,25.686,7.7845
06/23/2024 07:58:32,25.718,7.7845
06/23/2024 07:59:32,25.75,7.7845
06/23/2024 08:00:32,25.784,7.7845
06/23/2024 08:01:32,25.816,7.7845
06/23/2024 08:02:32,25.848,7.7845
06/23/2024 08:03:32,25.879,7.7845
06/23/2024 08:04:32,25.91,7.7845
06/23/2024 08:05:32,25.942,7.7844
06/23/2024 08:06:32,25.972,7.7845
06/23/2024 08:07:32,26.003,7.7845
06/23/2024 08:08:32,26.035,7.7845
06/23/2024 08:09:32,26.065,7.7845
06/23/2024 08:10:32,26.096,7.7845
06/23/2024 08:11:32,26.126,7.7845
06/23/2024 08:12:32,26.155,7.7845
06/23/2024 08:13:32,26.186,7.7845
06/23/2024 08:14:33,26.216,7.7845
06/23/2024 08:15:33,26.245,7.7845
06/23/2024 08:16:33,26.275,7.7844
06/23/2024 08:17:33,26.304,7.7845
06/23/2024 08:18:33,26.335,7.7845
06/23/2024 08:19:33,26.364,7.7845
06/23/2024 08:20:33,26.394,7.7844
06/23/2024 08:21:33,26.423,7.7844
06/23/2024 08:22:33,26.452,7.7845
06/23/2024 08:23:33,26.481,7.7845
06/23/2024 08:24:33,26.51,7.7845
06/23/2024 08:25:33,26.539,7.7845
06/23/2024 08:26:33,26.567,7.7844
06/23/2024 08:27:33,26.596,7.7845
06/23/2024 08:28:33,26.624,7.7845
06/23/2024 08:29:33,26.651,7.7845
06/23/2024 08:30:33,26.679,7.7844
06/23/2024 08:31:33,26.706,7.7844
06/23/2024 08:32:33,26.734,7.7844
06/23/2024 08:33:33,26.76,7.7845
06/23/2024 08:34:33,26.786,7.7845
06/23/2024 08:35:33,26.81,7.7845
06/23/2024 08:36:33,26.836,7.7845
06/23/2024 08:37:33,26.861,7.7844
06/23/2024 08:38:33,26.885,7.7844
06/23/2024 08:39:33,26.908,7.7844
06/23/2024 08:40:33,26.933,7.7844
06/23/2024 08:41:33,26.956,7.7844
06/23/2024 08:42:33,26.979,7.7844
06/23/2024 08:43:33,27.002,7.7844
06/23/2024 08:44:33,27.023,7.7844
06/23/2024 08:45:34,27.046,7.7845
06/23/2024 08:46:34,27.067,7.7844
06/23/2024 08:47:34,27.089,7.7844
06/23/2024 08:48:34,27.11,7.7845
06/23/2024 08:49:34,27.132,7.7844
06/23/2024 08:50:34,27.153,7.7844
06/23/2024 08:51:34,27.175,7.7844
06/23/2024 08:52:34,27.195,7.7845
06/23/2024 08:53:34,27.215,7.7844
06/23/2024 08:54:34,27.235,7.7844
06/23/2024 08:55:34,27.255,7.7844
06/23/2024 08:56:34,27.275,7.7844
06/23/2024 08:57:34,27.295,7.7844
06/23/2024 08:58:34,27.313,7.7844
06/23/2024 08:59:34,27.333,7.7844
06/23/2024 09:00:34,27.351,7.7844
06/23/2024 09:01:34,27.37,7.7844
06/23/2024 09:02:34,27.388,7.7844
06/23/2024 09:03:34,27.407,7.7844
06/23/2024 09:04:34,27.425,7.7844
06/23/2024 09:05:34,27.442,7.7844
06/23/2024 09:06:34,27.461,7.7844
06/23/2024 09:07:34,27.477,7.7844
06/23/2024 09:08:34,27.496,7.7844
06/23/2024 09:09:34,27.513,7.7844
06/23/2024 09:10:34,27.53,7.7845
06/23/2024 09:11:34,27.547,7.7844
06/23/2024 09:12:34,27.565,7.7844
06/23/2024 09:13:34,27.582,7.7845
06/23/2024 09:14:34,27.599,7.7844
06/23/2024 09:15:35,27.617,7.7844
06/23/2024 09:16:35,27.634,7.7844
06/23/2024 09:17:35,27.653,7.7844
06/23/2024 09:18:35,27.671,7.7844
06/23/2024 09:19:35,27.69,7.7844
06/23/2024 09:20:35,27.708,7.7844
06/23/2024 09:21:35,27.727,7.7844
06/23/2024 09:22:35,27.745,7.7844
06/23/2024 09:23:35,27.764,7.7844
06/23/2024 09:24:35,27.782,7.7844
06/23/2024 09:25:35,27.802,7.7844
06/23/2024 09:26:35,27.822,7.7844
06/23/2024 09:27:35,27.841,7.7844
06/23/2024 09:28:35,27.861,7.7844
06/23/2024 09:29:35,27.881,7.7844
06/23/2024 09:30:35,27.901,7.7844
06/23/2024 09:31:35,27.92,7.7844
06/23/2024 09:32:35,27.94,7.7844
06/23/2024 09:33:35,27.96,7.7844
06/23/2024 09:34:35,27.98,7.7844
06/23/2024 09:35:35,28,7.7844
06/23/2024 09:36:35,28.02,7.7844
06/23/2024 09:37:35,28.04,7.7844
06/23/2024 09:38:35,28.06,7.7844
06/23/2024 09:39:35,28.08,7.7844
06/23/2024 09:40:35,28.1,7.7844
06/23/2024 09:41:35,28.12,7.7844
06/23/2024 09:42:35,28.14,7.7844
06/23/2024 09:43:35,28.159,7.7844
06/23/2024 09:44:35,28.179,7.7844
06/23/2024 09:45:36,28.199,7.7844
06/23/2024 09:46:36,28.219,7.7844
06/23/2024 09:47:36,28.238,7.7844
06/23/2024 09:48:36,28.258,7.7844
06/23/2024 09:49:36,28.278,7.7844
06/23/2024 09:50:36,28.298,7.7844
06/23/2024 09:51:36,28.317,7.7842
06/23/2024 09:52:36,28.337,7.7844
06/23/2024 09:53:36,28.357,7.7844
06/23/2024 09:54:36,28.377,7.7844
06/23/2024 09:55:36,28.397,7.7844
06/23/2024 09:56:36,28.419,7.7844
06/23/2024 09:57:36,28.439,7.7844
06/23/2024 09:58:36,28.461,7.7844
06/23/2024 09:59:36,28.482,7.7844
06/23/2024 10:00:36,28.503,7.7844
06/23/2024 10:01:36,28.524,7.7844
06/23/2024 10:02:36,28.546,7.7844
06/23/2024 10:03:36,28.568,7.7844
06/23/2024 10:04:36,28.589,7.7844
06/23/2024 10:05:36,28.611,7.7844
06/23/2024 10:06:36,28.634,7.7844
06/23/2024 10:07:36,28.656,7.7844
06/23/2024 10:08:36,28.679,7.7844
06/23/2024 10:09:36,28.703,7.7844
06/23/2024 10:10:36,28.725,7.7844
06/23/2024 10:11:36,28.748,7.7844
06/23/2024 10:12:36,28.771,7.7844
06/23/2024 10:13:36,28.794,7.7844
06/23/2024 10:14:36,28.819,7.7844
06/23/2024 10:15:36,28.843,7.7844
06/23/2024 10:16:37,28.867,7.7844
06/23/2024 10:17:37,28.892,7.7844
06/23/2024 10:18:37,28.917,7.7842
06/23/2024 10:19:37,28.942,7.7842
06/23/2024 10:20:37,28.969,7.7844
06/23/2024 10:21:37,28.995,7.7842
06/23/2024 10:22:37,29.022,7.7844
06/23/2024 10:23:37,29.048,7.7844
06/23/2024 10:24:37,29.074,7.7844
06/23/2024 10:25:37,29.103,7.7842
06/23/2024 10:26:37,29.131,7.7844
06/23/2024 10:27:37,29.159,7.7842
06/23/2024 10:28:37,29.188,7.7842
06/23/2024 10:29:37,29.216,7.7842
06/23/2024 10:30:37,29.246,7.7842
06/23/2024 10:31:37,29.277,7.7842
06/23/2024 10:32:37,29.307,7.7842
06/23/2024 10:33:37,29.338,7.7842
06/23/2024 10:34:37,29.369,7.7842
06/23/2024 10:35:37,29.4,7.7842
06/23/2024 10:36:37,29.433,7.7842
06/23/2024 10:37:37,29.468,7.7842
06/23/2024 10:38:37,29.501,7.7842
06/23/2024 10:39:37,29.536,7.7842
06/23/2024 10:40:37,29.571,7.7842
06/23/2024 10:41:37,29.607,7.7842
06/23/2024 10:42:37,29.644,7.7842
06/23/2024 10:43:37,29.682,7.7842
06/23/2024 10:44:37,29.72,7.7842
06/23/2024 10:45:37,29.759,7.7842
06/23/2024 10:46:38,29.798,7.7842
06/23/2024 10:47:38,29.837,7.7842
06/23/2024 10:48:38,29.878,7.7842
06/23/2024 10:49:38,29.919,7.7842
06/23/2024 10:50:38,29.96,7.7842
06/23/2024 10:51:38,30,7.7842
06/23/2024 10:52:38,30.043,7.7842
06/23/2024 10:53:38,30.085,7.7844
06/23/2024 10:54:38,30.129,7.7842
06/23/2024 10:55:38,30.173,7.7842
06/23/2024 10:56:38,30.217,7.7842
06/23/2024 10:57:38,30.263,7.7844
06/23/2024 10:58:38,30.309,7.7842
06/23/2024 10:59:38,30.354,7.7842
06/23/2024 11:00:38,30.402,7.7842
06/23/2024 11:01:38,30.449,7.7842
06/23/2024 11:02:38,30.498,7.7842
06/23/2024 11:03:38,30.545,7.7842
06/23/2024 11:04:38,30.594,7.7842
06/23/2024 11:05:38,30.645,7.7842
06/23/2024 11:06:38,30.694,7.7842
06/23/2024 11:07:38,30.744,7.7842
06/23/2024 11:08:38,30.795,7.7842
06/23/2024 11:09:38,30.846,7.784
06/23/2024 11:10:38,30.898,7.7842
06/23/2024 11:11:38,30.95,7.7842
06/23/2024 11:12:38,31.003,7.784
06/23/2024 11:13:38,31.058,7.784
06/23/2024 11:14:38,31.112,7.7842
06/23/2024 11:15:38,31.168,7.784
06/23/2024 11:16:38,31.225,7.7842
06/23/2024 11:17:39,31.282,7.7842
06/23/2024 11:18:39,31.339,7.784
06/23/2024 11:19:39,31.398,7.7842
06/23/2024 11:20:39,31.457,7.784
06/23/2024 11:21:39,31.516,7.784
06/23/2024 11:22:39,31.575,7.784
06/23/2024 11:23:39,31.636,7.7842
06/23/2024 11:24:39,31.695,7.7842
06/23/2024 11:25:39,31.756,7.784
06/23/2024 11:26:39,31.817,7.7842
06/23/2024 11:27:39,31.879,7.784
06/23/2024 11:28:39,31.94,7.784
06/23/2024 11:29:39,32.002,7.784
06/23/2024 11:30:39,32.065,7.7842
06/23/2024 11:31:39,32.127,7.784
06/23/2024 11:32:39,32.192,7.7842
06/23/2024 11:33:39,32.254,7.784
06/23/2024 11:34:39,32.319,7.784
06/23/2024 11:35:39,32.383,7.784
06/23/2024 11:36:39,32.447,7.784
06/23/2024 11:37:39,32.513,7.784
06/23/2024 11:38:39,32.578,7.784
06/23/2024 11:39:39,32.644,7.784
06/23/2024 11:40:39,32.709,7.784
06/23/2024 11:41:39,32.775,7.784
06/23/2024 11:42:39,32.84,7.784
06/23/2024 11:43:39,32.903,7.784
06/23/2024 11:44:39,32.967,7.784
06/23/2024 11:45:39,33.031,7.784
06/23/2024 11:46:39,33.094,7.784
06/23/2024 11:47:40,33.157,7.784
06/23/2024 11:48:40,33.22,7.784
06/23/2024 11:49:40,33.282,7.784
06/23/2024 11:50:40,33.344,7.784
06/23/2024 11:51:40,33.408,7.784
06/23/2024 11:52:40,33.469,7.784
06/23/2024 11:53:40,33.531,7.784
06/23/2024 11:54:40,33.593,7.784
06/23/2024 11:55:40,33.654,7.784
06/23/2024 11:56:40,33.716,7.784
06/23/2024 11:57:40,33.776,7.784
06/23/2024 11:58:40,33.837,7.784
06/23/2024 11:59:40,33.899,7.784
06/23/2024 12:00:40,33.96,7.784
06/23/2024 12:01:40,34.02,7.784
06/23/2024 12:02:40,34.079,7.784
06/23/2024 12:03:40,34.139,7.7839
06/23/2024 12:04:40,34.196,7.784
06/23/2024 12:05:40,34.254,7.7839
06/23/2024 12:06:40,34.311,7.7839
06/23/2024 12:07:40,34.369,7.7839
06/23/2024 12:08:40,34.427,7.784
06/23/2024 12:09:40,34.483,7.7839
06/23/2024 12:10:40,34.54,7.784
06/23/2024 12:11:40,34.596,7.784
06/23/2024 12:12:40,34.653,7.7839
06/23/2024 12:13:40,34.709,7.784
06/23/2024 12:14:40,34.765,7.784
06/23/2024 12:15:40,34.82,7.784
06/23/2024 12:16:40,34.875,7.784
06/23/2024 12:17:41,34.928,7.784
06/23/2024 12:18:41,34.982,7.7839
06/23/2024 12:19:41,35.034,7.7839
06/23/2024 12:20:41,35.087,7.784
06/23/2024 12:21:41,35.139,7.7839
06/23/2024 12:22:41,35.19,7.7839
06/23/2024 12:23:41,35.242,7.784
06/23/2024 12:24:41,35.292,7.784
06/23/2024 12:25:41,35.342,7.7839
06/23/2024 12:26:41,35.393,7.7839
06/23/2024 12:27:41,35.444,7.7839
06/23/2024 12:28:41,35.495,7.7839
06/23/2024 12:29:41,35.545,7.7839
06/23/2024 12:30:41,35.596,7.7839
06/23/2024 12:31:41,35.646,7.7839
06/23/2024 12:32:41,35.694,7.7839
06/23/2024 12:33:41,35.745,7.784
06/23/2024 12:34:41,35.793,7.7839
06/23/2024 12:35:41,35.842,7.7839
06/23/2024 12:36:41,35.889,7.7839
06/23/2024 12:37:41,35.936,7.7839
06/23/2024 12:38:41,35.983,7.7839
06/23/2024 12:39:41,36.029,7.7839
06/23/2024 12:40:41,36.074,7.7839
06/23/2024 12:41:41,36.12,7.7839
06/23/2024 12:42:41,36.165,7.7839
06/23/2024 12:43:41,36.211,7.7839
06/23/2024 12:44:41,36.256,7.7839
06/23/2024 12:45:41,36.3,7.7839
06/23/2024 12:46:41,36.344,7.7839
06/23/2024 12:47:41,36.388,7.7837
06/23/2024 12:48:42,36.432,7.7839
06/23/2024 12:49:42,36.474,7.7839
06/23/2024 12:50:42,36.517,7.7839
06/23/2024 12:51:42,36.559,7.7839
06/23/2024 12:52:42,36.6,7.7839
06/23/2024 12:53:42,36.642,7.7839
06/23/2024 12:54:42,36.685,7.7839
06/23/2024 12:55:42,36.725,7.7839
06/23/2024 12:56:42,36.768,7.7839
06/23/2024 12:57:42,36.809,7.7839
06/23/2024 12:58:42,36.849,7.7839
06/23/2024 12:59:42,36.89,7.7839
06/23/2024 13:00:42,36.931,7.7839
06/23/2024 13:01:42,36.97,7.7839
06/23/2024 13:02:42,37.01,7.7839
06/23/2024 13:03:42,37.047,7.7839
06/23/2024 13:04:42,37.085,7.7839
06/23/2024 13:05:42,37.122,7.7839
06/23/2024 13:06:42,37.16,7.7839
06/23/2024 13:07:42,37.196,7.7837
06/23/2024 13:08:42,37.232,7.7839
06/23/2024 13:09:42,37.268,7.7837
06/23/2024 13:10:42,37.304,7.7839
06/23/2024 13:11:42,37.34,7.7839
06/23/2024 13:12:42,37.376,7.7837
06/23/2024 13:13:42,37.41,7.7839
06/23/2024 13:14:42,37.444,7.7837
06/23/2024 13:15:42,37.479,7.7839
06/23/2024 13:16:42,37.511,7.7837
06/23/2024 13:17:42,37.544,7.7839
06/23/2024 13:18:43,37.578,7.7839
06/23/2024 13:19:43,37.611,7.7837
06/23/2024 13:20:43,37.645,7.7839
06/23/2024 13:21:43,37.68,7.7837
06/23/2024 13:22:43,37.714,7.7837
06/23/2024 13:23:43,37.749,7.7837
06/23/2024 13:24:43,37.783,7.7839
06/23/2024 13:25:43,37.816,7.7837
06/23/2024 13:26:43,37.851,7.7837
06/23/2024 13:27:43,37.883,7.7839
06/23/2024 13:28:43,37.914,7.7837
06/23/2024 13:29:43,37.946,7.7837
06/23/2024 13:30:43,37.977,7.7837
06/23/2024 13:31:43,38.008,7.7837
06/23/2024 13:32:43,38.035,7.7837
06/23/2024 13:33:43,38.063,7.7837
06/23/2024 13:34:43,38.091,7.7837
06/23/2024 13:35:43,38.117,7.7837
06/23/2024 13:36:43,38.141,7.7837
06/23/2024 13:37:43,38.165,7.7837
06/23/2024 13:38:43,38.191,7.7837
06/23/2024 13:39:43,38.218,7.7837
06/23/2024 13:40:43,38.242,7.7837
06/23/2024 13:41:43,38.268,7.7837
06/23/2024 13:42:43,38.294,7.7837
06/23/2024 13:43:43,38.32,7.7837
06/23/2024 13:44:43,38.344,7.7837
06/23/2024 13:45:43,38.37,7.7837
06/23/2024 13:46:43,38.395,7.7837
06/23/2024 13:47:43,38.419,7.7837
06/23/2024 13:48:44,38.442,7.7837
06/23/2024 13:49:44,38.464,7.7837
06/23/2024 13:50:44,38.487,7.7837
06/23/2024 13:51:44,38.508,7.7837
06/23/2024 13:52:44,38.529,7.7835
06/23/2024 13:53:44,38.55,7.7837
06/23/2024 13:54:44,38.569,7.7837
06/23/2024 13:55:44,38.588,7.7837
06/23/2024 13:56:44,38.606,7.7837
06/23/2024 13:57:44,38.623,7.7837
06/23/2024 13:58:44,38.639,7.7837
06/23/2024 13:59:44,38.653,7.7837
06/23/2024 14:00:44,38.667,7.7837
06/23/2024 14:01:44,38.681,7.7837
06/23/2024 14:02:44,38.693,7.7837
06/23/2024 14:03:44,38.705,7.7837
06/23/2024 14:04:44,38.716,7.7837
06/23/2024 14:05:44,38.726,7.7837
06/23/2024 14:06:44,38.735,7.7837
06/23/2024 14:07:44,38.744,7.7837
06/23/2024 14:08:44,38.751,7.7837
06/23/2024 14:09:44,38.758,7.7837
06/23/2024 14:10:44,38.765,7.7837
06/23/2024 14:11:44,38.77,7.7837
06/23/2024 14:12:44,38.775,7.7837
06/23/2024 14:13:44,38.779,7.7837
06/23/2024 14:14:44,38.782,7.7837
06/23/2024 14:15:44,38.786,7.7837
06/23/2024 14:16:44,38.789,7.7837
06/23/2024 14:17:44,38.793,7.7837
06/23/2024 14:18:44,38.795,7.7837
06/23/2024 14:19:45,38.798,7.7837
06/23/2024 14:20:45,38.8,7.7837
06/23/2024 14:21:45,38.802,7.7837
06/23/2024 14:22:45,38.803,7.7837
06/23/2024 14:23:45,38.803,7.7837
06/23/2024 14:24:45,38.805,7.7837
06/23/2024 14:25:45,38.805,7.7837
06/23/2024 14:26:45,38.805,7.7837
06/23/2024 14:27:45,38.805,7.7837
06/23/2024 14:28:45,38.805,7.7837
06/23/2024 14:29:45,38.805,7.7835
06/23/2024 14:30:45,38.803,7.7835
06/23/2024 14:31:45,38.803,7.7837
06/23/2024 14:32:45,38.802,7.7837
06/23/2024 14:33:45,38.802,7.7837
06/23/2024 14:34:45,38.8,7.7835
06/23/2024 14:35:45,38.798,7.7837
06/23/2024 14:36:45,38.796,7.7837
06/23/2024 14:37:45,38.795,7.7837
06/23/2024 14:38:45,38.793,7.7837
06/23/2024 14:39:45,38.789,7.7835
06/23/2024 14:40:45,38.788,7.7837
06/23/2024 14:41:45,38.786,7.7837
06/23/2024 14:42:45,38.784,7.7837
06/23/2024 14:43:45,38.781,7.7835
06/23/2024 14:44:45,38.779,7.7837
06/23/2024 14:45:45,38.777,7.7837
06/23/2024 14:46:45,38.774,7.7837
06/23/2024 14:47:45,38.772,7.7837
06/23/2024 14:48:45,38.768,7.7837
06/23/2024 14:49:46,38.767,7.7837
06/23/2024 14:50:46,38.765,7.7837
06/23/2024 14:51:46,38.761,7.7837
06/23/2024 14:52:46,38.76,7.7835
06/23/2024 14:53:46,38.756,7.7835
06/23/2024 14:54:46,38.754,7.7837
06/23/2024 14:55:46,38.751,7.7837
06/23/2024 14:56:46,38.747,7.7835
06/23/2024 14:57:46,38.744,7.7837
06/23/2024 14:58:46,38.74,7.7837
06/23/2024 14:59:46,38.737,7.7837
06/23/2024 15:00:46,38.733,7.7837
06/23/2024 15:01:46,38.73,7.7837
06/23/2024 15:02:46,38.725,7.7837
06/23/2024 15:03:46,38.721,7.7837
06/23/2024 15:04:46,38.716,7.7839
06/23/2024 15:05:46,38.711,7.7835
06/23/2024 15:06:46,38.705,7.7839
06/23/2024 15:07:46,38.698,7.7837
06/23/2024 15:08:46,38.693,7.7839
06/23/2024 15:09:46,38.686,7.7839
06/23/2024 15:10:46,38.679,7.7837
06/23/2024 15:11:46,38.672,7.7837
06/23/2024 15:12:46,38.667,7.7839
06/23/2024 15:13:46,38.66,7.7837
06/23/2024 15:14:46,38.653,7.7839
06/23/2024 15:15:46,38.646,7.7839
06/23/2024 15:16:46,38.639,7.7839
06/23/2024 15:17:46,38.632,7.7839
06/23/2024 15:18:46,38.627,7.784
06/23/2024 15:19:47,38.62,7.7839
06/23/2024 15:20:47,38.613,7.7839
06/23/2024 15:21:47,38.606,7.7839
06/23/2024 15:22:47,38.599,7.784
06/23/2024 15:23:47,38.594,7.784
06/23/2024 15:24:47,38.587,7.7839
06/23/2024 15:25:47,38.58,7.784
06/23/2024 15:26:47,38.573,7.7839
06/23/2024 15:27:47,38.567,7.784
06/23/2024 15:28:47,38.56,7.7842
06/23/2024 15:29:47,38.555,7.784
06/23/2024 15:30:47,38.55,7.7842
06/23/2024 15:31:47,38.545,7.7842
06/23/2024 15:32:47,38.541,7.7842
06/23/2024 15:33:47,38.536,7.7842
06/23/2024 15:34:47,38.531,7.7842
06/23/2024 15:35:47,38.527,7.7844
06/23/2024 15:36:47,38.524,7.7842
06/23/2024 15:37:47,38.519,7.7844
06/23/2024 15:38:47,38.515,7.7844
06/23/2024 15:39:47,38.512,7.7844
06/23/2024 15:40:47,38.506,7.7845
06/23/2024 15:41:47,38.501,7.7845
06/23/2024 15:42:47,38.496,7.7844
06/23/2024 15:43:47,38.491,7.7845
06/23/2024 15:44:47,38.484,7.7845
06/23/2024 15:45:47,38.477,7.7847
06/23/2024 15:46:47,38.47,7.7845
06/23/2024 15:47:47,38.463,7.7845
06/23/2024 15:48:47,38.454,7.7849
06/23/2024 15:49:47,38.445,7.7847
06/23/2024 15:50:48,38.437,7.7849
06/23/2024 15:51:48,38.428,7.7847
06/23/2024 15:52:48,38.417,7.7845
06/23/2024 15:53:48,38.405,7.7845
06/23/2024 15:54:48,38.395,7.7844
06/23/2024 15:55:48,38.383,7.7847
06/23/2024 15:56:48,38.369,7.7847
06/23/2024 15:57:48,38.355,7.7847
06/23/2024 15:58:48,38.341,7.7845
06/23/2024 15:59:48,38.327,7.7847
06/23/2024 16:00:48,38.311,7.7851
06/23/2024 16:01:48,38.294,7.7847
06/23/2024 16:02:48,38.278,7.7849
06/23/2024 16:03:48,38.261,7.7851
06/23/2024 16:04:48,38.244,7.7849
06/23/2024 16:05:48,38.226,7.7851
06/23/2024 16:06:48,38.207,7.7849
06/23/2024 16:07:48,38.19,7.7851
06/23/2024 16:08:48,38.171,7.7851
06/23/2024 16:09:48,38.15,7.7853
06/23/2024 16:10:48,38.131,7.7853
06/23/2024 16:11:48,38.11,7.7853
06/23/2024 16:12:48,38.089,7.7854
06/23/2024 16:13:48,38.068,7.7854
06/23/2024 16:14:48,38.048,7.7853
06/23/2024 16:15:48,38.027,7.7854
06/23/2024 16:16:48,38.004,7.7853
06/23/2024 16:17:48,37.98,7.7856
06/23/2024 16:18:48,37.958,7.7856
06/23/2024 16:19:48,37.932,7.7854
06/23/2024 16:20:49,37.908,7.7856
06/23/2024 16:21:49,37.882,7.7856
06/23/2024 16:22:49,37.856,7.7856
06/23/2024 16:23:49,37.83,7.7859
06/23/2024 16:24:49,37.804,7.7856
06/23/2024 16:25:49,37.776,7.7858
06/23/2024 16:26:49,37.749,7.7859
06/23/2024 16:27:49,37.721,7.7858
06/23/2024 16:28:49,37.694,7.7859
06/23/2024 16:29:49,37.666,7.7859
06/23/2024 16:30:49,37.638,7.7859
06/23/2024 16:31:49,37.609,7.7859
06/23/2024 16:32:49,37.58,7.7859
06/23/2024 16:33:49,37.551,7.7859
06/23/2024 16:34:49,37.522,7.7859
06/23/2024 16:35:49,37.491,7.7859
06/23/2024 16:36:49,37.461,7.7859
06/23/2024 16:37:49,37.431,7.7859
06/23/2024 16:38:49,37.4,7.7861
06/23/2024 16:39:49,37.367,7.7861
06/23/2024 16:40:49,37.336,7.7861
06/23/2024 16:41:49,37.304,7.7859
06/23/2024 16:42:49,37.271,7.7861
06/23/2024 16:43:49,37.239,7.7861
06/23/2024 16:44:49,37.206,7.7861
06/23/2024 16:45:49,37.174,7.7861
06/23/2024 16:46:49,37.141,7.7863
06/23/2024 16:47:49,37.109,7.7863
06/23/2024 16:48:49,37.074,7.7861
06/23/2024 16:49:49,37.042,7.7861
06/23/2024 16:50:49,37.01,7.7861
06/23/2024 16:51:50,36.975,7.7861
06/23/2024 16:52:50,36.943,7.7863
06/23/2024 16:53:50,36.909,7.7861
06/23/2024 16:54:50,36.875,7.7861
06/23/2024 16:55:50,36.841,7.7863
06/23/2024 16:56:50,36.807,7.7861
06/23/2024 16:57:50,36.773,7.7863
06/23/2024 16:58:50,36.737,7.7863
06/23/2024 16:59:50,36.702,7.7863
06/23/2024 17:00:50,36.666,7.7863
06/23/2024 17:01:50,36.63,7.7863
06/23/2024 17:02:50,36.593,7.7863
06/23/2024 17:03:50,36.556,7.7863
06/23/2024 17:04:50,36.518,7.7863
06/23/2024 17:05:50,36.481,7.7863
06/23/2024 17:06:50,36.442,7.7863
06/23/2024 17:07:50,36.405,7.7853
06/23/2024 17:08:50,36.366,7.7853
06/23/2024 17:09:50,36.327,7.7851
06/23/2024 17:10:50,36.288,7.7851
06/23/2024 17:11:50,36.248,7.7849
06/23/2024 17:12:50,36.207,7.7851
06/23/2024 17:13:50,36.167,7.7853
06/23/2024 17:14:50,36.126,7.7851
06/23/2024 17:15:50,36.084,7.7849
06/23/2024 17:16:50,36.042,7.7849
06/23/2024 17:17:50,36.002,7.7851
06/23/2024 17:18:50,35.96,7.7851
06/23/2024 17:19:50,35.918,7.7851
06/23/2024 17:20:50,35.876,7.7851
06/23/2024 17:21:51,35.832,7.7851
06/23/2024 17:22:51,35.788,7.7851
06/23/2024 17:23:51,35.743,7.7851
06/23/2024 17:24:51,35.698,7.7849
06/23/2024 17:25:51,35.653,7.7849
06/23/2024 17:26:51,35.607,7.7851
06/23/2024 17:27:51,35.561,7.7854
06/23/2024 17:28:51,35.514,7.7854
06/23/2024 17:29:51,35.469,7.7853
06/23/2024 17:30:51,35.422,7.7851
06/23/2024 17:31:51,35.375,7.7853
06/23/2024 17:32:51,35.328,7.7853
06/23/2024 17:33:51,35.282,7.7853
06/23/2024 17:34:51,35.235,7.7853
06/23/2024 17:35:51,35.188,7.7853
06/23/2024 17:36:51,35.142,7.7853
06/23/2024 17:37:51,35.095,7.7854
06/23/2024 17:38:51,35.049,7.7854
06/23/2024 17:39:51,35.002,7.7854
06/23/2024 17:40:51,34.957,7.7854
06/23/2024 17:41:51,34.911,7.7851
06/23/2024 17:42:51,34.865,7.7851
06/23/2024 17:43:51,34.82,7.7853
06/23/2024 17:44:51,34.773,7.7854
06/23/2024 17:45:51,34.729,7.7854
06/23/2024 17:46:51,34.684,7.7853
06/23/2024 17:47:51,34.638,7.7853
06/23/2024 17:48:51,34.593,7.7854
06/23/2024 17:49:51,34.549,7.7854
06/23/2024 17:50:51,34.506,7.7854
06/23/2024 17:51:52,34.461,7.7854
06/23/2024 17:52:52,34.417,7.7854
06/23/2024 17:53:52,34.374,7.7854
06/23/2024 17:54:52,34.331,7.7854
06/23/2024 17:55:52,34.287,7.7856
06/23/2024 17:56:52,34.244,7.7856
06/23/2024 17:57:52,34.201,7.7854
06/23/2024 17:58:52,34.158,7.7854
06/23/2024 17:59:52,34.117,7.7858
06/23/2024 18:00:52,34.075,7.7856
06/23/2024 18:01:52,34.032,7.7854
06/23/2024 18:02:52,33.991,7.7854
06/23/2024 18:03:52,33.948,7.7856
06/23/2024 18:04:52,33.907,7.7856
06/23/2024 18:05:52,33.866,7.7858
06/23/2024 18:06:52,33.824,7.7856
06/23/2024 18:07:52,33.783,7.7858
06/23/2024 18:08:52,33.742,7.7856
06/23/2024 18:09:52,33.701,7.7856
06/23/2024 18:10:52,33.66,7.7859
06/23/2024 18:11:52,33.619,7.7858
06/23/2024 18:12:52,33.579,7.7858
06/23/2024 18:13:52,33.538,7.7856
06/23/2024 18:14:52,33.497,7.7856
06/23/2024 18:15:52,33.456,7.7859
06/23/2024 18:16:52,33.416,7.7859
06/23/2024 18:17:52,33.375,7.7858
06/23/2024 18:18:52,33.336,7.7858
06/23/2024 18:19:52,33.295,7.7858
06/23/2024 18:20:52,33.255,7.7858
06/23/2024 18:21:52,33.216,7.7858
06/23/2024 18:22:53,33.175,7.7858
06/23/2024 18:23:53,33.136,7.7861
06/23/2024 18:24:53,33.095,7.7858
06/23/2024 18:25:53,33.057,7.7859
06/23/2024 18:26:53,33.018,7.7858
06/23/2024 18:27:53,32.979,7.7859
06/23/2024 18:28:53,32.938,7.7858
06/23/2024 18:29:53,32.899,7.7859
06/23/2024 18:30:53,32.861,7.7859
06/23/2024 18:31:53,32.822,7.7859
06/23/2024 18:32:53,32.785,7.7859
06/23/2024 18:33:53,32.746,7.7858
06/23/2024 18:34:53,32.707,7.7858
06/23/2024 18:35:53,32.668,7.7859
06/23/2024 18:36:53,32.629,7.7861
06/23/2024 18:37:53,32.592,7.7861
06/23/2024 18:38:53,32.554,7.7859
06/23/2024 18:39:53,32.515,7.7859
06/23/2024 18:40:53,32.476,7.7859
06/23/2024 18:41:53,32.438,7.7859
06/23/2024 18:42:53,32.399,7.7859
06/23/2024 18:43:53,32.36,7.7859
06/23/2024 18:44:53,32.322,7.7859
06/23/2024 18:45:53,32.283,7.7859
06/23/2024 18:46:53,32.245,7.7859
06/23/2024 18:47:53,32.208,7.7861
06/23/2024 18:48:53,32.169,7.7861
06/23/2024 18:49:53,32.131,7.7861
06/23/2024 18:50:53,32.094,7.7859
06/23/2024 18:51:53,32.057,7.7861
06/23/2024 18:52:54,32.02,7.7859
06/23/2024 18:53:54,31.983,7.7861
06/23/2024 18:54:54,31.946,7.7859
06/23/2024 18:55:54,31.909,7.7861
06/23/2024 18:56:54,31.873,7.7861
06/23/2024 18:57:54,31.837,7.7861
06/23/2024 18:58:54,31.802,7.7861
06/23/2024 18:59:54,31.767,7.7861
06/23/2024 19:00:54,31.732,7.7861
06/23/2024 19:01:54,31.697,7.7861
06/23/2024 19:02:54,31.663,7.7861
06/23/2024 19:03:54,31.628,7.7861
06/23/2024 19:04:54,31.594,7.7861
06/23/2024 19:05:54,31.561,7.7863
06/23/2024 19:06:54,31.527,7.7861
06/23/2024 19:07:54,31.494,7.7863
06/23/2024 19:08:54,31.461,7.7863
06/23/2024 19:09:54,31.429,7.7863
06/23/2024 19:10:54,31.395,7.7863
06/23/2024 19:11:54,31.363,7.7863
06/23/2024 19:12:54,31.332,7.7861
06/23/2024 19:13:54,31.3,7.7863
06/23/2024 19:14:54,31.268,7.7863
06/23/2024 19:15:54,31.236,7.7861
06/23/2024 19:16:54,31.206,7.7861
06/23/2024 19:17:54,31.174,7.7864
06/23/2024 19:18:54,31.144,7.7864
06/23/2024 19:19:54,31.112,7.7863
06/23/2024 19:20:54,31.082,7.7864
06/23/2024 19:21:54,31.052,7.7863
06/23/2024 19:22:55,31.022,7.7863
06/23/2024 19:23:55,30.992,7.7863
06/23/2024 19:24:55,30.963,7.7861
06/23/2024 19:25:55,30.933,7.7863
06/23/2024 19:26:55,30.903,7.7863
06/23/2024 19:27:55,30.874,7.7864
06/23/2024 19:28:55,30.844,7.7863
06/23/2024 19:29:55,30.816,7.7863
06/23/2024 19:30:55,30.786,7.7864
06/23/2024 19:31:55,30.757,7.7863
06/23/2024 19:32:55,30.729,7.7863
06/23/2024 19:33:55,30.7,7.7863
06/23/2024 19:34:55,30.67,7.7864
06/23/2024 19:35:55,30.642,7.7864
06/23/2024 19:36:55,30.613,7.7863
06/23/2024 19:37:55,30.585,7.7864
06/23/2024 19:38:55,30.556,7.7863
06/23/2024 19:39:55,30.526,7.7864
06/23/2024 19:40:55,30.498,7.7864
06/23/2024 19:41:55,30.47,7.7864
06/23/2024 19:42:55,30.441,7.7863
06/23/2024 19:43:55,30.413,7.7864
06/23/2024 19:44:55,30.384,7.7864
06/23/2024 19:45:55,30.356,7.7864
06/23/2024 19:46:55,30.328,7.7864
06/23/2024 19:47:55,30.299,7.7863
06/23/2024 19:48:55,30.271,7.7866
06/23/2024 19:49:55,30.244,7.7864
06/23/2024 19:50:55,30.216,7.7864
06/23/2024 19:51:55,30.188,7.7864
06/23/2024 19:52:55,30.159,7.7864
06/23/2024 19:53:56,30.132,7.7863
06/23/2024 19:54:56,30.104,7.7864
06/23/2024 19:55:56,30.076,7.7864
06/23/2024 19:56:56,30.049,7.7864
06/23/2024 19:57:56,30.021,7.7864
06/23/2024 19:58:56,29.994,7.7864
06/23/2024 19:59:56,29.966,7.7864
06/23/2024 20:00:56,29.939,7.7864
06/23/2024 20:01:56,29.911,7.7864
06/23/2024 20:02:56,29.884,7.7864
06/23/2024 20:03:56,29.856,7.7864
06/23/2024 20:04:56,29.829,7.7864
06/23/2024 20:05:56,29.803,7.7864
06/23/2024 20:06:56,29.774,7.7866
06/23/2024 20:07:56,29.748,7.7864
06/23/2024 20:08:56,29.721,7.7864
06/23/2024 20:09:56,29.695,7.7864
06/23/2024 20:10:56,29.668,7.7864
06/23/2024 20:11:56,29.641,7.7864
06/23/2024 20:12:56,29.615,7.7864
06/23/2024 20:13:56,29.588,7.7864
06/23/2024 20:14:56,29.563,7.7864
06/23/2024 20:15:56,29.536,7.7864
06/23/2024 20:16:56,29.51,7.7864
06/23/2024 20:17:56,29.485,7.7866
06/23/2024 20:18:56,29.458,7.7864
06/23/2024 20:19:56,29.433,7.7864
06/23/2024 20:20:56,29.407,7.7866
06/23/2024 20:21:56,29.382,7.7864
06/23/2024 20:22:56,29.357,7.7866
06/23/2024 20:23:57,29.33,7.7864
06/23/2024 20:24:57,29.305,7.7864
06/23/2024 20:25:57,29.28,7.7866
06/23/2024 20:26:57,29.255,7.7864
06/23/2024 20:27:57,29.23,7.7866
06/23/2024 20:28:57,29.205,7.7864
06/23/2024 20:29:57,29.18,7.7866
06/23/2024 20:30:57,29.155,7.7864
06/23/2024 20:31:57,29.131,7.7866
06/23/2024 20:32:57,29.107,7.7866
06/23/2024 20:33:57,29.082,7.7864
06/23/2024 20:34:57,29.059,7.7866
06/23/2024 20:35:57,29.034,7.7864
06/23/2024 20:36:57,29.011,7.7864
06/23/2024 20:37:57,28.986,7.7866
06/23/2024 20:38:57,28.962,7.7864
06/23/2024 20:39:57,28.939,7.7866
06/23/2024 20:40:57,28.916,7.7864
06/23/2024 20:41:57,28.892,7.7864
06/23/2024 20:42:57,28.869,7.7866
06/23/2024 20:43:57,28.846,7.7866
06/23/2024 20:44:57,28.822,7.7864
06/23/2024 20:45:57,28.799,7.7866
06/23/2024 20:46:57,28.776,7.7866
06/23/2024 20:47:57,28.752,7.7866
06/23/2024 20:48:57,28.729,7.7866
06/23/2024 20:49:57,28.707,7.7866
06/23/2024 20:50:57,28.684,7.7864
06/23/2024 20:51:57,28.662,7.7866
06/23/2024 20:52:57,28.639,7.7864
06/23/2024 20:53:58,28.617,7.7864
06/23/2024 20:54:58,28.594,7.7866
06/23/2024 20:55:58,28.572,7.7866
06/23/2024 20:56:58,28.549,7.7866
06/23/2024 20:57:58,28.527,7.7864
06/23/2024 20:58:58,28.506,7.7866
06/23/2024 20:59:58,28.482,7.7864
06/23/2024 21:00:58,28.461,7.7866
06/23/2024 21:01:58,28.439,7.7866
06/23/2024 21:02:58,28.417,7.7866
06/23/2024 21:03:58,28.396,7.7864
06/23/2024 21:04:58,28.374,7.7866
06/23/2024 21:05:58,28.352,7.7864
06/23/2024 21:06:58,28.331,7.7866
06/23/2024 21:07:58,28.309,7.7866
06/23/2024 21:08:58,28.287,7.7864
06/23/2024 21:09:58,28.266,7.7866
06/23/2024 21:10:58,28.246,7.7866
06/23/2024 21:11:58,28.224,7.7864
06/23/2024 21:12:58,28.202,7.7864
06/23/2024 21:13:58,28.182,7.7866
06/23/2024 21:14:58,28.162,7.7864
06/23/2024 21:15:58,28.14,7.7866
06/23/2024 21:16:58,28.12,7.7864
06/23/2024 21:17:58,28.1,7.7866
06/23/2024 21:18:58,28.08,7.7864
06/23/2024 21:19:58,28.06,7.7864
06/23/2024 21:20:58,28.04,7.7863
06/23/2024 21:21:58,28.02,7.7864
06/23/2024 21:22:58,28.001,7.7866
06/23/2024 21:23:58,27.981,7.7866
06/23/2024 21:24:59,27.963,7.7864
06/23/2024 21:25:59,27.943,7.7866
06/23/2024 21:26:59,27.924,7.7866
06/23/2024 21:27:59,27.904,7.7864
06/23/2024 21:28:59,27.886,7.7866
06/23/2024 21:29:59,27.867,7.7864
06/23/2024 21:30:59,27.849,7.7864
06/23/2024 21:31:59,27.83,7.7864
06/23/2024 21:32:59,27.812,7.7866
06/23/2024 21:33:59,27.793,7.7866
06/23/2024 21:34:59,27.775,7.7864
06/23/2024 21:35:59,27.756,7.7866
06/23/2024 21:36:59,27.738,7.7866
06/23/2024 21:37:59,27.719,7.7863
06/23/2024 21:38:59,27.701,7.7866
06/23/2024 21:39:59,27.684,7.7864
06/23/2024 21:40:59,27.665,7.7864
06/23/2024 21:41:59,27.647,7.7863
06/23/2024 21:42:59,27.628,7.7864
06/23/2024 21:43:59,27.61,7.7866
06/23/2024 21:44:59,27.593,7.7864
06/23/2024 21:45:59,27.574,7.7864
06/23/2024 21:46:59,27.556,7.7864
06/23/2024 21:47:59,27.537,7.7866
06/23/2024 21:48:59,27.519,7.7866
06/23/2024 21:49:59,27.502,7.7866
06/23/2024 21:50:59,27.484,7.7868
06/23/2024 21:51:59,27.465,7.7864
06/23/2024 21:52:59,27.447,7.7864
06/23/2024 21:53:59,27.428,7.7864
06/23/2024 21:55:00,27.411,7.7866
06/23/2024 21:56:00,27.393,7.7864
06/23/2024 21:57:00,27.374,7.7864
06/23/2024 21:58:00,27.356,7.7864
06/23/2024 21:59:00,27.338,7.7864
06/23/2024 22:00:00,27.319,7.7866
06/23/2024 22:01:00,27.301,7.7864
06/23/2024 22:02:00,27.284,7.7864
06/23/2024 22:03:00,27.265,7.7866
06/23/2024 22:04:00,27.247,7.7864
06/23/2024 22:05:00,27.229,7.7866
06/23/2024 22:06:00,27.21,7.7866
06/23/2024 22:07:00,27.193,7.7864
06/23/2024 22:08:00,27.175,7.7864
06/23/2024 22:09:00,27.156,7.7863
06/23/2024 22:10:00,27.138,7.7864
06/23/2024 22:11:00,27.121,7.7866
06/23/2024 22:12:00,27.103,7.7863
06/23/2024 22:13:00,27.086,7.7864
06/23/2024 22:14:00,27.067,7.7866
06/23/2024 22:15:00,27.051,7.7866
06/23/2024 22:16:00,27.032,7.7866
06/23/2024 22:17:00,27.015,7.7863
06/23/2024 22:18:00,26.999,7.7864
06/23/2024 22:19:00,26.98,7.7864
06/23/2024 22:20:00,26.963,7.7864
06/23/2024 22:21:00,26.946,7.7866
06/23/2024 22:22:00,26.928,7.7866
06/23/2024 22:23:00,26.911,7.7864
06/23/2024 22:24:00,26.894,7.7864
06/23/2024 22:25:01,26.877,7.7864
06/23/2024 22:26:01,26.859,7.7866
06/23/2024 22:27:01,26.842,7.7866
06/23/2024 22:28:01,26.825,7.7864
06/23/2024 22:29:01,26.809,7.7866
06/23/2024 22:30:01,26.792,7.7864
06/23/2024 22:31:01,26.773,7.7864
06/23/2024 22:32:01,26.757,7.7866
06/23/2024 22:33:01,26.74,7.7866
06/23/2024 22:34:01,26.723,7.7864
06/23/2024 22:35:01,26.706,7.7864
06/23/2024 22:36:01,26.689,7.7866
06/23/2024 22:37:01,26.672,7.7864
06/23/2024 22:38:01,26.656,7.7864
06/23/2024 22:39:01,26.639,7.7864
06/23/2024 22:40:01,26.622,7.7864
06/23/2024 22:41:01,26.605,7.7864
06/23/2024 22:42:01,26.588,7.7863
06/23/2024 22:43:01,26.572,7.7864
06/23/2024 22:44:01,26.555,7.7864
06/23/2024 22:45:01,26.538,7.7864
06/23/2024 22:46:01,26.521,7.7864
06/23/2024 22:47:01,26.504,7.7864
06/23/2024 22:48:01,26.489,7.7864
06/23/2024 22:49:01,26.472,7.7864
06/23/2024 22:50:01,26.456,7.7863
06/23/2024 22:51:01,26.44,7.7864
06/23/2024 22:52:01,26.423,7.7864
06/23/2024 22:53:01,26.408,7.7863
06/23/2024 22:54:01,26.391,7.7864
06/23/2024 22:55:01,26.376,7.7864
06/23/2024 22:56:02,26.359,7.7864
06/23/2024 22:57:02,26.344,7.7864
06/23/2024 22:58:02,26.329,7.7863
06/23/2024 22:59:02,26.312,7.7864
06/23/2024 23:00:02,26.297,7.7863
06/23/2024 23:01:02,26.282,7.7864
06/23/2024 23:02:02,26.266,7.7864
06/23/2024 23:03:02,26.25,7.7864
06/23/2024 23:04:02,26.234,7.7864
06/23/2024 23:05:02,26.221,7.7864
06/23/2024 23:06:02,26.205,7.7863
06/23/2024 23:07:02,26.19,7.7863
06/23/2024 23:08:02,26.175,7.7864
06/23/2024 23:09:02,26.16,7.7864
06/23/2024 23:10:02,26.146,7.7864
06/23/2024 23:11:02,26.131,7.7863
06/23/2024 23:12:02,26.115,7.7863
06/23/2024 23:13:02,26.1,7.7864
06/23/2024 23:14:02,26.086,7.7863
06/23/2024 23:15:02,26.071,7.7864
06/23/2024 23:16:02,26.058,7.7866
06/23/2024 23:17:02,26.042,7.7863
06/23/2024 23:18:02,26.027,7.7863
06/23/2024 23:19:02,26.013,7.7863
06/23/2024 23:20:02,25.998,7.7863
06/23/2024 23:21:02,25.983,7.7864
06/23/2024 23:22:02,25.968,7.7863
06/23/2024 23:23:02,25.954,7.7864
06/23/2024 23:24:02,25.939,7.7863
06/23/2024 23:25:02,25.924,7.7861
06/23/2024 23:26:03,25.908,7.7864
06/23/2024 23:27:03,25.893,7.7863
06/23/2024 23:28:03,25.879,7.7863
06/23/2024 23:29:03,25.864,7.7864
06/23/2024 23:30:03,25.849,7.7864
06/23/2024 23:31:03,25.835,7.7864
06/23/2024 23:32:03,25.82,7.7863
06/23/2024 23:33:03,25.806,7.7864
06/23/2024 23:34:03,25.791,7.7863
06/23/2024 23:35:03,25.778,7.7864
06/23/2024 23:36:03,25.764,7.7861
06/23/2024 23:37:03,25.749,7.7864
06/23/2024 23:38:03,25.735,7.7863
06/23/2024 23:39:03,25.721,7.7863
06/23/2024 23:40:03,25.708,7.7864
06/23/2024 23:41:03,25.692,7.7863
06/23/2024 23:42:03,25.679,7.7863
06/23/2024 23:43:03,25.665,7.7863
06/23/2024 23:44:03,25.651,7.7863
06/23/2024 23:45:03,25.638,7.7863
06/23/2024 23:46:03,25.624,7.7863
06/23/2024 23:47:03,25.61,7.7863
06/23/2024 23:48:03,25.597,7.7863
06/23/2024 23:49:03,25.583,7.7863
06/23/2024 23:50:03,25.569,7.7863
06/23/2024 23:51:03,25.556,7.7864
06/23/2024 23:52:03,25.544,7.7863
06/23/2024 23:53:03,25.53,7.7864
06/23/2024 23:54:03,25.516,7.7864
06/23/2024 23:55:03,25.503,7.7863
06/23/2024 23:56:03,25.489,7.7863
06/23/2024 23:57:04,25.475,7.7863
06/23/2024 23:58:04,25.463,7.7863
06/23/2024 23:59:04,25.45,7.7861
06/24/2024 00:00:04,25.436,7.7863
06/24/2024 00:01:04,25.422,7.7861
06/24/2024 00:02:04,25.409,7.7863
06/24/2024 00:03:04,25.396,7.7863
06/24/2024 00:04:04,25.383,7.7863
06/24/2024 00:05:04,25.369,7.7861
06/24/2024 00:06:04,25.357,7.7861
06/24/2024 00:07:04,25.343,7.7861
06/24/2024 00:08:04,25.331,7.7863
06/24/2024 00:09:04,25.318,7.7863
06/24/2024 00:10:04,25.305,7.7861
06/24/2024 00:11:04,25.292,7.7859
06/24/2024 00:12:04,25.28,7.7858
06/24/2024 00:13:04,25.266,7.7863
06/24/2024 00:14:04,25.254,7.7861
06/24/2024 00:15:04,25.242,7.7861
06/24/2024 00:16:04,25.23,7.7859
06/24/2024 00:17:04,25.216,7.7859
06/24/2024 00:18:04,25.204,7.7861
06/24/2024 00:19:04,25.192,7.7859
06/24/2024 00:20:04,25.18,7.7861
06/24/2024 00:21:04,25.168,7.7859
06/24/2024 00:22:04,25.154,7.7861
06/24/2024 00:23:04,25.142,7.7859
06/24/2024 00:24:04,25.13,7.7858
06/24/2024 00:25:04,25.118,7.7858
06/24/2024 00:26:04,25.105,7.7859
06/24/2024 00:27:05,25.093,7.7859
06/24/2024 00:28:05,25.081,7.7859
06/24/2024 00:29:05,25.069,7.7859
06/24/2024 00:30:05,25.057,7.7858
06/24/2024 00:31:05,25.045,7.7859
06/24/2024 00:32:05,25.033,7.7859
06/24/2024 00:33:05,25.022,7.7858
06/24/2024 00:34:05,25.01,7.7859
06/24/2024 00:35:05,24.998,7.7858
06/24/2024 00:36:05,24.986,7.7858
06/24/2024 00:37:05,24.974,7.7856
06/24/2024 00:38:05,24.962,7.7858
06/24/2024 00:39:05,24.95,7.7856
06/24/2024 00:40:05,24.937,7.7858
06/24/2024 00:41:05,24.925,7.7858
06/24/2024 00:42:05,24.915,7.7858
06/24/2024 00:43:05,24.903,7.7856
06/24/2024 00:44:05,24.891,7.7858
06/24/2024 00:45:05,24.878,7.7856
06/24/2024 00:46:05,24.868,7.7858
06/24/2024 00:47:05,24.856,7.7858
06/24/2024 00:48:05,24.844,7.7856
06/24/2024 00:49:05,24.833,7.7858
06/24/2024 00:50:05,24.821,7.7858
06/24/2024 00:51:05,24.809,7.7858
06/24/2024 00:52:05,24.798,7.7854
06/24/2024 00:53:05,24.786,7.7858
06/24/2024 00:54:05,24.776,7.7858
06/24/2024 00:55:05,24.764,7.7856
06/24/2024 00:56:05,24.751,7.7856
06/24/2024 00:57:06,24.741,7.7856
06/24/2024 00:58:06,24.729,7.7856
06/24/2024 00:59:06,24.718,7.7854
06/24/2024 01:00:06,24.706,7.7854
06/24/2024 01:01:06,24.696,7.7853
06/24/2024 01:02:06,24.683,7.7854
06/24/2024 01:03:06,24.673,7.7856
06/24/2024 01:04:06,24.661,7.7854
06/24/2024 01:05:06,24.65,7.7853
06/24/2024 01:06:06,24.638,7.7854
06/24/2024 01:07:06,24.628,7.7853
06/24/2024 01:08:06,24.616,7.7854
06/24/2024 01:09:06,24.605,7.7853
06/24/2024 01:10:06,24.593,7.7854
06/24/2024 01:11:06,24.582,7.7851
06/24/2024 01:12:06,24.57,7.7853
06/24/2024 01:13:06,24.56,7.7849
06/24/2024 01:14:06,24.548,7.7853
06/24/2024 01:15:06,24.537,7.7853
06/24/2024 01:16:06,24.525,7.7853
06/24/2024 01:17:06,24.514,7.7851
06/24/2024 01:18:06,24.502,7.7853
06/24/2024 01:19:06,24.492,7.7851
06/24/2024 01:20:06,24.48,7.7853
06/24/2024 01:21:06,24.469,7.7849
06/24/2024 01:22:06,24.457,7.7849
06/24/2024 01:23:06,24.446,7.7851
06/24/2024 01:24:06,24.434,7.7849
06/24/2024 01:25:06,24.424,7.7849
06/24/2024 01:26:06,24.412,7.7847
06/24/2024 01:27:06,24.401,7.7849
06/24/2024 01:28:07,24.389,7.7849
06/24/2024 01:29:07,24.379,7.7847
06/24/2024 01:30:07,24.366,7.7849
06/24/2024 01:31:07,24.354,7.7847
06/24/2024 01:32:07,24.342,7.7849
06/24/2024 01:33:07,24.332,7.7849
06/24/2024 01:34:07,24.32,7.7849
06/24/2024 01:35:07,24.308,7.7849
06/24/2024 01:36:07,24.297,7.7849
06/24/2024 01:37:07,24.285,7.7847
06/24/2024 01:38:07,24.273,7.7849
06/24/2024 01:39:07,24.262,7.7845
06/24/2024 01:40:07,24.25,7.7847
06/24/2024 01:41:07,24.24,7.7847
06/24/2024 01:42:07,24.228,7.7849
06/24/2024 01:43:07,24.217,7.7847
06/24/2024 01:44:07,24.205,7.7847
06/24/2024 01:45:07,24.195,7.7845
06/24/2024 01:46:07,24.183,7.7847
06/24/2024 01:47:07,24.172,7.7845
06/24/2024 01:48:07,24.161,7.7845
06/24/2024 01:49:07,24.149,7.7845
06/24/2024 01:50:07,24.139,7.7847
06/24/2024 01:51:07,24.128,7.7845
06/24/2024 01:52:07,24.118,7.7847
06/24/2024 01:53:07,24.106,7.7847
06/24/2024 01:54:07,24.095,7.7847
06/24/2024 01:55:07,24.085,7.7845
06/24/2024 01:56:07,24.074,7.7845
06/24/2024 01:57:07,24.064,7.7845
06/24/2024 01:58:08,24.053,7.7845
06/24/2024 01:59:08,24.042,7.7845
06/24/2024 02:00:08,24.032,7.7847
06/24/2024 02:01:08,24.021,7.7847
06/24/2024 02:02:08,24.011,7.7845
06/24/2024 02:03:08,24,7.7845
06/24/2024 02:04:08,23.99,7.7847
06/24/2024 02:05:08,23.979,7.7845
06/24/2024 02:06:08,23.969,7.7845
06/24/2024 02:07:08,23.958,7.7845
06/24/2024 02:08:08,23.948,7.7845
06/24/2024 02:09:08,23.937,7.7845
06/24/2024 02:10:08,23.928,7.7845
06/24/2024 02:11:08,23.918,7.7844
06/24/2024 02:12:08,23.907,7.7844
06/24/2024 02:13:08,23.896,7.7845
06/24/2024 02:14:08,23.886,7.7845
06/24/2024 02:15:08,23.877,7.7845
06/24/2024 02:16:08,23.866,7.7845
06/24/2024 02:17:08,23.856,7.7844
06/24/2024 02:18:08,23.845,7.7844
06/24/2024 02:19:08,23.836,7.7845
06/24/2024 02:20:08,23.826,7.7844
06/24/2024 02:21:08,23.817,7.7844
06/24/2024 02:22:08,23.806,7.7844
06/24/2024 02:23:08,23.796,7.7844
06/24/2024 02:24:08,23.787,7.7844
06/24/2024 02:25:08,23.776,7.7845
06/24/2024 02:26:08,23.767,7.7844
06/24/2024 02:27:08,23.757,7.7844
06/24/2024 02:28:09,23.746,7.7844
06/24/2024 02:29:09,23.737,7.7844
06/24/2024 02:30:09,23.728,7.7844
06/24/2024 02:31:09,23.717,7.7844
06/24/2024 02:32:09,23.708,7.7844
06/24/2024 02:33:09,23.699,7.7844
06/24/2024 02:34:09,23.69,7.7844
06/24/2024 02:35:09,23.68,7.7844
06/24/2024 02:36:09,23.671,7.7844
06/24/2024 02:37:09,23.663,7.7844
06/24/2024 02:38:09,23.654,7.7844
06/24/2024 02:39:09,23.648,7.7844
06/24/2024 02:40:09,23.641,7.7844
06/24/2024 02:41:09,23.635,7.7844
06/24/2024 02:42:09,23.629,7.7845
06/24/2024 02:43:09,23.623,7.7844
06/24/2024 02:44:09,23.617,7.7844
06/24/2024 02:45:09,23.611,7.7844
06/24/2024 02:46:09,23.605,7.7844
06/24/2024 02:47:09,23.599,7.7844
06/24/2024 02:48:09,23.594,7.7844
06/24/2024 02:49:09,23.588,7.7844
06/24/2024 02:50:09,23.582,7.7844
06/24/2024 02:51:09,23.576,7.7844
06/24/2024 02:52:09,23.57,7.7844
06/24/2024 02:53:09,23.563,7.7844
06/24/2024 02:54:09,23.557,7.7844
06/24/2024 02:55:09,23.551,7.7844
06/24/2024 02:56:09,23.545,7.7844
06/24/2024 02:57:09,23.539,7.7844
06/24/2024 02:58:09,23.533,7.7844
06/24/2024 02:59:10,23.527,7.7844
06/24/2024 03:00:10,23.521,7.7844
06/24/2024 03:01:10,23.513,7.7844
06/24/2024 03:02:10,23.507,7.7844
06/24/2024 03:03:10,23.501,7.7844
06/24/2024 03:04:10,23.495,7.7844
06/24/2024 03:05:10,23.489,7.7844
06/24/2024 03:06:10,23.483,7.7844
06/24/2024 03:07:10,23.477,7.7844
06/24/2024 03:08:10,23.471,7.7844
06/24/2024 03:09:10,23.463,7.7844
06/24/2024 03:10:10,23.457,7.7844
06/24/2024 03:11:10,23.451,7.7844
06/24/2024 03:12:10,23.445,7.7844
06/24/2024 03:13:10,23.439,7.7844
06/24/2024 03:14:10,23.433,7.7844
06/24/2024 03:15:10,23.427,7.7844
06/24/2024 03:16:10,23.421,7.7844
06/24/2024 03:17:10,23.415,7.7844
06/24/2024 03:18:10,23.409,7.7844
06/24/2024 03:19:10,23.403,7.7844
06/24/2024 03:20:10,23.397,7.7844
06/24/2024 03:21:10,23.391,7.7844
06/24/2024 03:22:10,23.385,7.7844
06/24/2024 03:23:10,23.381,7.7844
06/24/2024 03:24:10,23.375,7.7844
06/24/2024 03:25:10,23.369,7.7844
06/24/2024 03:26:10,23.364,7.7844
06/24/2024 03:27:10,23.358,7.7844
06/24/2024 03:28:10,23.354,7.7844
06/24/2024 03:29:11,23.348,7.7844
06/24/2024 03:30:11,23.343,7.7844
06/24/2024 03:31:11,23.339,7.7844
06/24/2024 03:32:11,23.333,7.7844
06/24/2024 03:33:11,23.328,7.7844
06/24/2024 03:34:11,23.324,7.7844
06/24/2024 03:35:11,23.319,7.7844
06/24/2024 03:36:11,23.315,7.7844
06/24/2024 03:37:11,23.309,7.7844
06/24/2024 03:38:11,23.304,7.7844
06/24/2024 03:39:11,23.3,7.7844
06/24/2024 03:40:11,23.295,7.7844
06/24/2024 03:41:11,23.291,7.7844
06/24/2024 03:42:11,23.286,7.7844
06/24/2024 03:43:11,23.282,7.7844
06/24/2024 03:44:11,23.279,7.7844
06/24/2024 03:45:11,23.274,7.7844
06/24/2024 03:46:11,23.27,7.7844
06/24/2024 03:47:11,23.267,7.7844
06/24/2024 03:48:11,23.262,7.7844
06/24/2024 03:49:11,23.259,7.7844
06/24/2024 03:50:11,23.256,7.7844
06/24/2024 03:51:11,23.253,7.7844
06/24/2024 03:52:11,23.249,7.7844
06/24/2024 03:53:11,23.246,7.7844
06/24/2024 03:54:11,23.243,7.7844
06/24/2024 03:55:11,23.241,7.7844
06/24/2024 03:56:11,23.238,7.7844
06/24/2024 03:57:11,23.235,7.7844
06/24/2024 03:58:11,23.232,7.7844
06/24/2024 03:59:12,23.231,7.7844
06/24/2024 04:00:12,23.228,7.7844
06/24/2024 04:01:12,23.226,7.7844
06/24/2024 04:02:12,23.225,7.7845
06/24/2024 04:03:12,23.222,7.7844
06/24/2024 04:04:12,23.22,7.7844
06/24/2024 04:05:12,23.219,7.7844
06/24/2024 04:06:12,23.217,7.7844
06/24/2024 04:07:12,23.216,7.7844
06/24/2024 04:08:12,23.214,7.7844
06/24/2024 04:09:12,23.211,7.7844
06/24/2024 04:10:12,23.211,7.7844
06/24/2024 04:11:12,23.21,7.7845
06/24/2024 04:12:12,23.208,7.7844
06/24/2024 04:13:12,23.207,7.7845
06/24/2024 04:14:12,23.207,7.7844
06/24/2024 04:15:12,23.205,7.7844
06/24/2024 04:16:12,23.204,7.7845
06/24/2024 04:17:12,23.204,7.7844
06/24/2024 04:18:12,23.202,7.7845
06/24/2024 04:19:12,23.201,7.7844
06/24/2024 04:20:12,23.201,7.7844
06/24/2024 04:21:12,23.199,7.7844
06/24/2024 04:22:12,23.199,7.7844
06/24/2024 04:23:12,23.198,7.7844
06/24/2024 04:24:12,23.198,7.7845
06/24/2024 04:25:12,23.196,7.7845
06/24/2024 04:26:12,23.196,7.7844
06/24/2024 04:27:12,23.196,7.7845
06/24/2024 04:28:12,23.196,7.7845
06/24/2024 04:29:12,23.196,7.7845
06/24/2024 04:30:13,23.196,7.7845
06/24/2024 04:31:13,23.198,7.7845
06/24/2024 04:32:13,23.198,7.7845
06/24/2024 04:33:13,23.199,7.7845
06/24/2024 04:34:13,23.199,7.7845
06/24/2024 04:35:13,23.201,7.7844
06/24/2024 04:36:13,23.202,7.7844
06/24/2024 04:37:13,23.204,7.7844
06/24/2024 04:38:13,23.205,7.7845
06/24/2024 04:39:13,23.207,7.7845
06/24/2024 04:40:13,23.208,7.7845
06/24/2024 04:41:13,23.211,7.7845
06/24/2024 04:42:13,23.213,7.7845
06/24/2024 04:43:13,23.216,7.7845
06/24/2024 04:44:13,23.217,7.7845
06/24/2024 04:45:13,23.22,7.7845
06/24/2024 04:46:13,23.223,7.7845
06/24/2024 04:47:13,23.225,7.7845
06/24/2024 04:48:13,23.228,7.7845
06/24/2024 04:49:13,23.231,7.7845
06/24/2024 04:50:13,23.234,7.7845
06/24/2024 04:51:13,23.238,7.7845
06/24/2024 04:52:13,23.241,7.7845
06/24/2024 04:53:13,23.244,7.7845
06/24/2024 04:54:13,23.249,7.7845
06/24/2024 04:55:13,23.252,7.7844
06/24/2024 04:56:13,23.255,7.7845
06/24/2024 04:57:13,23.259,7.7845
06/24/2024 04:58:13,23.264,7.7845
06/24/2024 04:59:13,23.268,7.7845
06/24/2024 05:00:14,23.271,7.7845
06/24/2024 05:01:14,23.276,7.7845
06/24/2024 05:02:14,23.28,7.7845
06/24/2024 05:03:14,23.285,7.7845
06/24/2024 05:04:14,23.291,7.7845
06/24/2024 05:05:14,23.295,7.7845
06/24/2024 05:06:14,23.3,7.7844
06/24/2024 05:07:14,23.306,7.7844
06/24/2024 05:08:14,23.31,7.7845
06/24/2024 05:09:14,23.315,7.7845
06/24/2024 05:10:14,23.321,7.7845
06/24/2024 05:11:14,23.327,7.7845
06/24/2024 05:12:14,23.331,7.7844
06/24/2024 05:13:14,23.337,7.7845
06/24/2024 05:14:14,23.343,7.7845
06/24/2024 05:15:14,23.349,7.7845
06/24/2024 05:16:14,23.355,7.7844
06/24/2024 05:17:14,23.361,7.7844
06/24/2024 05:18:14,23.367,7.7844
06/24/2024 05:19:14,23.373,7.7845
06/24/2024 05:20:14,23.379,7.7845
06/24/2024 05:21:14,23.387,7.7844
06/24/2024 05:22:14,23.393,7.7845
06/24/2024 05:23:14,23.399,7.7844
06/24/2024 05:24:14,23.406,7.7845
06/24/2024 05:25:14,23.412,7.7845
06/24/2024 05:26:14,23.42,7.7845
06/24/2024 05:27:14,23.427,7.7845
06/24/2024 05:28:14,23.433,7.7845
06/24/2024 05:29:14,23.441,7.7845
06/24/2024 05:30:14,23.448,7.7845
06/24/2024 05:31:15,23.456,7.7845
06/24/2024 05:32:15,23.463,7.7845
06/24/2024 05:33:15,23.471,7.7845
06/24/2024 05:34:15,23.478,7.7845
06/24/2024 05:35:15,23.486,7.7845
06/24/2024 05:36:15,23.495,7.7845
06/24/2024 05:37:15,23.502,7.7845
06/24/2024 05:38:15,23.51,7.7844
06/24/2024 05:39:15,23.519,7.7844
06/24/2024 05:40:15,23.527,7.7845
06/24/2024 05:41:15,23.536,7.7845
06/24/2024 05:42:15,23.545,7.7844
06/24/2024 05:43:15,23.552,7.7845
06/24/2024 05:44:15,23.561,7.7845
06/24/2024 05:45:15,23.57,7.7844
06/24/2024 05:46:15,23.578,7.7845
06/24/2024 05:47:15,23.587,7.7845
06/24/2024 05:48:15,23.596,7.7845
06/24/2024 05:49:15,23.605,7.7845
06/24/2024 05:50:15,23.615,7.7844
06/24/2024 05:51:15,23.624,7.7845
06/24/2024 05:52:15,23.633,7.7844
06/24/2024 05:53:15,23.642,7.7844
06/24/2024 05:54:15,23.653,7.7845
06/24/2024 05:55:15,23.662,7.7845
06/24/2024 05:56:15,23.672,7.7845
06/24/2024 05:57:15,23.683,7.7845
06/24/2024 05:58:15,23.692,7.7844
06/24/2024 05:59:15,23.702,7.7844
06/24/2024 06:00:15,23.713,7.7844
06/24/2024 06:01:16,23.723,7.7844
06/24/2024 06:02:16,23.734,7.7845
06/24/2024 06:03:16,23.744,7.7845
06/24/2024 06:04:16,23.755,7.7844
06/24/2024 06:05:16,23.767,7.7844
06/24/2024 06:06:16,23.778,7.7844
06/24/2024 06:07:16,23.788,7.7844
06/24/2024 06:08:16,23.799,7.7844
06/24/2024 06:09:16,23.811,7.7844
06/24/2024 06:10:16,23.821,7.7844
06/24/2024 06:11:16,23.833,7.7844
06/24/2024 06:12:16,23.844,7.7844
06/24/2024 06:13:16,23.856,7.7844
06/24/2024 06:14:16,23.866,7.7845
06/24/2024 06:15:16,23.878,7.7844
06/24/2024 06:16:16,23.89,7.7844
06/24/2024 06:17:16,23.901,7.7844
06/24/2024 06:18:16,23.913,7.7844
06/24/2024 06:19:16,23.925,7.7844
06/24/2024 06:20:16,23.937,7.7844
06/24/2024 06:21:16,23.949,7.7844
06/24/2024 06:22:16,23.961,7.7845
06/24/2024 06:23:16,23.973,7.7844
06/24/2024 06:24:16,23.987,7.7844
06/24/2024 06:25:16,23.999,7.7844
06/24/2024 06:26:16,24.011,7.7844
06/24/2024 06:27:16,24.024,7.7842
06/24/2024 06:28:16,24.036,7.7844
06/24/2024 06:29:16,24.048,7.7842
06/24/2024 06:30:16,24.062,7.7845
06/24/2024 06:31:17,24.074,7.7842
06/24/2024 06:32:17,24.088,7.7844
06/24/2024 06:33:17,24.1,7.7844
06/24/2024 06:34:17,24.113,7.7842
06/24/2024 06:35:17,24.127,7.7844
06/24/2024 06:36:17,24.139,7.7844
06/24/2024 06:37:17,24.152,7.7842
06/24/2024 06:38:17,24.166,7.7844
06/24/2024 06:39:17,24.18,7.7844
06/24/2024 06:40:17,24.193,7.7844
06/24/2024 06:41:17,24.207,7.7842
06/24/2024 06:42:17,24.22,7.7842
06/24/2024 06:43:17,24.234,7.7842
06/24/2024 06:44:17,24.247,7.7844
06/24/2024 06:45:17,24.262,7.7842
06/24/2024 06:46:17,24.276,7.7842
06/24/2024 06:47:17,24.291,7.7844
06/24/2024 06:48:17,24.306,7.7842
06/24/2024 06:49:17,24.321,7.7842
06/24/2024 06:50:17,24.336,7.784
06/24/2024 06:51:17,24.353,7.7842
06/24/2024 06:52:17,24.37,7.7842
06/24/2024 06:53:17,24.388,7.7842
06/24/2024 06:54:17,24.406,7.784
06/24/2024 06:55:17,24.425,7.7842
06/24/2024 06:56:17,24.445,7.784
06/24/2024 06:57:17,24.466,7.784
06/24/2024 06:58:17,24.489,7.7842
06/24/2024 06:59:17,24.51,7.784
06/24/2024 07:00:17,24.534,7.7839
06/24/2024 07:01:17,24.558,7.7842
06/24/2024 07:02:18,24.582,7.784
06/24/2024 07:03:18,24.608,7.7839
06/24/2024 07:04:18,24.634,7.784
06/24/2024 07:05:18,24.661,7.7839
06/24/2024 07:06:18,24.688,7.784
06/24/2024 07:07:18,24.715,7.7839
06/24/2024 07:08:18,24.744,7.784
06/24/2024 07:09:18,24.773,7.784
06/24/2024 07:10:18,24.801,7.784
06/24/2024 07:11:18,24.83,7.7839
06/24/2024 07:12:18,24.86,7.7837
06/24/2024 07:13:18,24.891,7.784
06/24/2024 07:14:18,24.919,7.7837
06/24/2024 07:15:18,24.95,7.7839
06/24/2024 07:16:18,24.98,7.7839
06/24/2024 07:17:18,25.01,7.7839
06/24/2024 07:18:18,25.04,7.784
06/24/2024 07:19:18,25.072,7.7839
06/24/2024 07:20:18,25.102,7.7837
06/24/2024 07:21:18,25.133,7.7837
06/24/2024 07:22:18,25.165,7.7839
06/24/2024 07:23:18,25.196,7.7839
06/24/2024 07:24:18,25.227,7.7837
06/24/2024 07:25:18,25.258,7.7837
06/24/2024 07:26:18,25.29,7.7837
06/24/2024 07:27:18,25.322,7.7835
06/24/2024 07:28:18,25.354,7.7837
06/24/2024 07:29:18,25.386,7.7839
06/24/2024 07:30:18,25.418,7.7835
06/24/2024 07:31:18,25.451,7.7837
06/24/2024 07:32:19,25.483,7.7837
06/24/2024 07:33:19,25.516,7.7835
06/24/2024 07:34:19,25.548,7.7837
06/24/2024 07:35:19,25.582,7.7835
06/24/2024 07:36:19,25.615,7.7837
06/24/2024 07:37:19,25.647,7.7835
06/24/2024 07:38:19,25.68,7.7837
06/24/2024 07:39:19,25.714,7.7837
06/24/2024 07:40:19,25.746,7.7835
06/24/2024 07:41:19,25.779,7.7835
06/24/2024 07:42:19,25.811,7.7835
06/24/2024 07:43:19,25.844,7.7834
06/24/2024 07:44:19,25.876,7.7834
06/24/2024 07:45:19,25.908,7.7835
06/24/2024 07:46:19,25.94,7.7834
06/24/2024 07:47:19,25.974,7.7835
06/24/2024 07:48:19,26.006,7.7837
06/24/2024 07:49:19,26.038,7.7834
06/24/2024 07:50:19,26.07,7.7832
06/24/2024 07:51:19,26.102,7.7834
06/24/2024 07:52:19,26.134,7.7835
06/24/2024 07:53:19,26.164,7.7834
06/24/2024 07:54:19,26.196,7.7834
06/24/2024 07:55:19,26.228,7.7832
06/24/2024 07:56:19,26.26,7.7834
06/24/2024 07:57:19,26.291,7.7832
06/24/2024 07:58:19,26.323,7.7834
06/24/2024 07:59:19,26.353,7.7834
06/24/2024 08:00:19,26.385,7.7832
06/24/2024 08:01:19,26.416,7.7834
06/24/2024 08:02:20,26.446,7.7832
06/24/2024 08:03:20,26.477,7.7832
06/24/2024 08:04:20,26.507,7.7832
06/24/2024 08:05:20,26.536,7.7832
06/24/2024 08:06:20,26.567,7.7832
06/24/2024 08:07:20,26.598,7.783
06/24/2024 08:08:20,26.627,7.783
06/24/2024 08:09:20,26.656,7.783
06/24/2024 08:10:20,26.686,7.783
06/24/2024 08:11:20,26.715,7.7832
06/24/2024 08:12:20,26.744,7.783
06/24/2024 08:13:20,26.773,7.783
06/24/2024 08:14:20,26.801,7.7832
06/24/2024 08:15:20,26.83,7.7832
06/24/2024 08:16:20,26.859,7.783
06/24/2024 08:17:20,26.888,7.783
06/24/2024 08:18:20,26.917,7.783
06/24/2024 08:19:20,26.945,7.783
06/24/2024 08:20:20,26.974,7.7828
06/24/2024 08:21:20,27.003,7.7828
06/24/2024 08:22:20,27.032,7.7826
06/24/2024 08:23:20,27.06,7.7826
06/24/2024 08:24:20,27.089,7.783
06/24/2024 08:25:20,27.117,7.7826
06/24/2024 08:26:20,27.146,7.783
06/24/2024 08:27:20,27.173,7.7826
06/24/2024 08:28:20,27.201,7.7826
06/24/2024 08:29:20,27.229,7.7828
06/24/2024 08:30:20,27.255,7.7828
06/24/2024 08:31:20,27.282,7.7828
06/24/2024 08:32:20,27.308,7.7828
06/24/2024 08:33:21,27.335,7.7826
06/24/2024 08:34:21,27.361,7.7828
06/24/2024 08:35:21,27.387,7.7826
06/24/2024 08:36:21,27.411,7.7825
06/24/2024 08:37:21,27.436,7.783
06/24/2024 08:38:21,27.461,7.7826
06/24/2024 08:39:21,27.485,7.7825
06/24/2024 08:40:21,27.508,7.7826
06/24/2024 08:41:21,27.531,7.7823
06/24/2024 08:42:21,27.554,7.7823
06/24/2024 08:43:21,27.577,7.7825
06/24/2024 08:44:21,27.601,7.7826
06/24/2024 08:45:21,27.622,7.7825
06/24/2024 08:46:21,27.644,7.7825
06/24/2024 08:47:21,27.665,7.7826
06/24/2024 08:48:21,27.687,7.7825
06/24/2024 08:49:21,27.708,7.7828
06/24/2024 08:50:21,27.728,7.7825
06/24/2024 08:51:21,27.75,7.7826
06/24/2024 08:52:21,27.77,7.7826
06/24/2024 08:53:21,27.79,7.7826
06/24/2024 08:54:21,27.81,7.7826
06/24/2024 08:55:21,27.829,7.7825
06/24/2024 08:56:21,27.849,7.7823
06/24/2024 08:57:21,27.867,7.7823
06/24/2024 08:58:21,27.887,7.7826
06/24/2024 08:59:21,27.906,7.7825
06/24/2024 09:00:21,27.924,7.7825
06/24/2024 09:01:21,27.943,7.7823
06/24/2024 09:02:21,27.961,7.7823
06/24/2024 09:03:22,27.98,7.7823
06/24/2024 09:04:22,27.997,7.7825
06/24/2024 09:05:22,28.015,7.7825
06/24/2024 09:06:22,28.034,7.7823
06/24/2024 09:07:22,28.051,7.7823
06/24/2024 09:08:22,28.069,7.7823
06/24/2024 09:09:22,28.086,7.7825
06/24/2024 09:10:22,28.105,7.7822
06/24/2024 09:11:22,28.122,7.7823
06/24/2024 09:12:22,28.139,7.7826
06/24/2024 09:13:22,28.157,7.7823
06/24/2024 09:14:22,28.174,7.7823
06/24/2024 09:15:22,28.191,7.7822
06/24/2024 09:16:22,28.208,7.7822
06/24/2024 09:17:22,28.227,7.7823
06/24/2024 09:18:22,28.244,7.7822
06/24/2024 09:19:22,28.261,7.7822
06/24/2024 09:20:22,28.278,7.7822
06/24/2024 09:21:22,28.297,7.7822
06/24/2024 09:22:22,28.314,7.7822
06/24/2024 09:23:22,28.332,7.7822
06/24/2024 09:24:22,28.349,7.7822
06/24/2024 09:25:22,28.368,7.7822
06/24/2024 09:26:22,28.386,7.7822
06/24/2024 09:27:22,28.405,7.7822
06/24/2024 09:28:22,28.424,7.7822
06/24/2024 09:29:22,28.444,7.7822
06/24/2024 09:30:22,28.462,7.782
06/24/2024 09:31:22,28.482,7.7818
06/24/2024 09:32:22,28.501,7.782
06/24/2024 09:33:23,28.521,7.782
06/24/2024 09:34:23,28.54,7.782
06/24/2024 09:35:23,28.56,7.7822
06/24/2024 09:36:23,28.579,7.7822
06/24/2024 09:37:23,28.599,7.7822
06/24/2024 09:38:23,28.619,7.782
06/24/2024 09:39:23,28.638,7.7822
06/24/2024 09:40:23,28.658,7.7822
06/24/2024 09:41:23,28.676,7.7818
06/24/2024 09:42:23,28.697,7.782
06/24/2024 09:43:23,28.715,7.782
06/24/2024 09:44:23,28.734,7.7822
06/24/2024 09:45:23,28.752,7.782
06/24/2024 09:46:23,28.771,7.782
06/24/2024 09:47:23,28.791,7.782
06/24/2024 09:48:23,28.81,7.7818
06/24/2024 09:49:23,28.829,7.7818
06/24/2024 09:50:23,28.849,7.782
06/24/2024 09:51:23,28.867,7.7818
06/24/2024 09:52:23,28.886,7.7818
06/24/2024 09:53:23,28.906,7.782
06/24/2024 09:54:23,28.925,7.782
06/24/2024 09:55:23,28.945,7.782
06/24/2024 09:56:23,28.965,7.782
06/24/2024 09:57:23,28.986,7.7818
06/24/2024 09:58:23,29.004,7.7818
06/24/2024 09:59:23,29.025,7.7818
06/24/2024 10:00:23,29.046,7.7818
06/24/2024 10:01:23,29.067,7.7818
06/24/2024 10:02:23,29.087,7.782
06/24/2024 10:03:23,29.107,7.7818
06/24/2024 10:04:24,29.129,7.782
06/24/2024 10:05:24,29.151,7.7818
06/24/2024 10:06:24,29.173,7.7818
06/24/2024 10:07:24,29.194,7.7818
06/24/2024 10:08:24,29.216,7.7817
06/24/2024 10:09:24,29.238,7.7818
06/24/2024 10:10:24,29.262,7.7817
06/24/2024 10:11:24,29.285,7.7818
06/24/2024 10:12:24,29.308,7.7818
06/24/2024 10:13:24,29.332,7.7818
06/24/2024 10:14:24,29.355,7.7818
06/24/2024 10:15:24,29.379,7.7818
06/24/2024 10:16:24,29.404,7.7818
06/24/2024 10:17:24,29.429,7.7817
06/24/2024 10:18:24,29.454,7.7818
06/24/2024 10:19:24,29.479,7.7818
06/24/2024 10:20:24,29.504,7.7817
06/24/2024 10:21:24,29.53,7.7817
06/24/2024 10:22:24,29.555,7.7817
06/24/2024 10:23:24,29.582,7.7818
06/24/2024 10:24:24,29.608,7.7817
06/24/2024 10:25:24,29.637,7.7817
06/24/2024 10:26:24,29.665,7.7818
06/24/2024 10:27:24,29.695,7.7817
06/24/2024 10:28:24,29.723,7.7817
06/24/2024 10:29:24,29.754,7.7817
06/24/2024 10:30:24,29.784,7.7817
06/24/2024 10:31:24,29.815,7.7818
06/24/2024 10:32:24,29.847,7.7817
06/24/2024 10:33:24,29.88,7.7817
06/24/2024 10:34:25,29.913,7.7817
06/24/2024 10:35:25,29.945,7.7817
06/24/2024 10:36:25,29.978,7.7817
06/24/2024 10:37:25,30.013,7.7817
06/24/2024 10:38:25,30.048,7.7817
06/24/2024 10:39:25,30.082,7.7817
06/24/2024 10:40:25,30.117,7.7817
06/24/2024 10:41:25,30.153,7.7817
06/24/2024 10:42:25,30.189,7.7817
06/24/2024 10:43:25,30.227,7.7817
06/24/2024 10:44:25,30.263,7.7817
06/24/2024 10:45:25,30.302,7.7818
06/24/2024 10:46:25,30.34,7.7818
06/24/2024 10:47:25,30.381,7.7817
06/24/2024 10:48:25,30.421,7.7817
06/24/2024 10:49:25,30.463,7.7817
06/24/2024 10:50:25,30.504,7.7817
06/24/2024 10:51:25,30.548,7.7817
06/24/2024 10:52:25,30.591,7.7817
06/24/2024 10:53:25,30.635,7.7817
06/24/2024 10:54:25,30.68,7.7817
06/24/2024 10:55:25,30.725,7.7817
06/24/2024 10:56:25,30.77,7.7817
06/24/2024 10:57:25,30.816,7.7817
06/24/2024 10:58:25,30.863,7.7815
06/24/2024 10:59:25,30.911,7.7817
06/24/2024 11:00:25,30.958,7.7817
06/24/2024 11:01:25,31.006,7.7817
06/24/2024 11:02:25,31.053,7.7817
06/24/2024 11:03:25,31.103,7.7817
06/24/2024 11:04:25,31.152,7.7815
06/24/2024 11:05:26,31.201,7.7817
06/24/2024 11:06:26,31.252,7.7815
06/24/2024 11:07:26,31.301,7.7817
06/24/2024 11:08:26,31.352,7.7817
06/24/2024 11:09:26,31.403,7.7815
06/24/2024 11:10:26,31.454,7.7817
06/24/2024 11:11:26,31.507,7.7817
06/24/2024 11:12:26,31.559,7.7815
06/24/2024 11:13:26,31.614,7.7815
06/24/2024 11:14:26,31.668,7.7815
06/24/2024 11:15:26,31.722,7.7815
06/24/2024 11:16:26,31.78,7.7815
06/24/2024 11:17:26,31.836,7.7815
06/24/2024 11:18:26,31.893,7.7815
06/24/2024 11:19:26,31.953,7.7815
06/24/2024 11:20:26,32.01,7.7815
06/24/2024 11:21:26,32.07,7.7815
06/24/2024 11:22:26,32.129,7.7815
06/24/2024 11:23:26,32.19,7.7815
06/24/2024 11:24:26,32.249,7.7815
06/24/2024 11:25:26,32.309,7.7817
06/24/2024 11:26:26,32.37,7.7817
06/24/2024 11:27:26,32.431,7.7815
06/24/2024 11:28:26,32.492,7.7815
06/24/2024 11:29:26,32.555,7.7815
06/24/2024 11:30:26,32.617,7.7815
06/24/2024 11:31:26,32.678,7.7815
06/24/2024 11:32:26,32.739,7.7815
06/24/2024 11:33:26,32.801,7.7815
06/24/2024 11:34:26,32.862,7.7815
06/24/2024 11:35:27,32.924,7.7815
06/24/2024 11:36:27,32.985,7.7815
06/24/2024 11:37:27,33.047,7.7815
06/24/2024 11:38:27,33.108,7.7815
06/24/2024 11:39:27,33.17,7.7815
06/24/2024 11:40:27,33.233,7.7815
06/24/2024 11:41:27,33.297,7.7815
06/24/2024 11:42:27,33.36,7.7815
06/24/2024 11:43:27,33.424,7.7815
06/24/2024 11:44:27,33.489,7.7815
06/24/2024 11:45:27,33.553,7.7813
06/24/2024 11:46:27,33.618,7.7813
06/24/2024 11:47:27,33.682,7.7815
06/24/2024 11:48:27,33.747,7.7813
06/24/2024 11:49:27,33.811,7.7813
06/24/2024 11:50:27,33.875,7.7813
06/24/2024 11:51:27,33.94,7.7813
06/24/2024 11:52:27,34.004,7.7815
06/24/2024 11:53:27,34.068,7.7813
06/24/2024 11:54:27,34.132,7.7813
06/24/2024 11:55:27,34.196,7.7815
06/24/2024 11:56:27,34.262,7.7813
06/24/2024 11:57:27,34.326,7.7813
06/24/2024 11:58:27,34.39,7.7813
06/24/2024 11:59:27,34.455,7.7813
06/24/2024 12:00:27,34.519,7.7813
06/24/2024 12:01:27,34.582,7.7813
06/24/2024 12:02:27,34.646,7.7813
06/24/2024 12:03:27,34.709,7.7813
06/24/2024 12:04:27,34.772,7.7813
06/24/2024 12:05:28,34.836,7.7813
06/24/2024 12:06:28,34.899,7.7813
06/24/2024 12:07:28,34.962,7.7813
06/24/2024 12:08:28,35.026,7.7813
06/24/2024 12:09:28,35.089,7.7813
06/24/2024 12:10:28,35.154,7.7813
06/24/2024 12:11:28,35.217,7.7813
06/24/2024 12:12:28,35.282,7.7813
06/24/2024 12:13:28,35.345,7.7815
06/24/2024 12:14:28,35.41,7.7813
06/24/2024 12:15:28,35.475,7.7815
06/24/2024 12:16:28,35.539,7.7813
06/24/2024 12:17:28,35.602,7.7813
06/24/2024 12:18:28,35.666,7.7813
06/24/2024 12:19:28,35.728,7.7813
06/24/2024 12:20:28,35.788,7.7813
06/24/2024 12:21:28,35.849,7.7813
06/24/2024 12:22:28,35.908,7.7815
06/24/2024 12:23:28,35.968,7.7813
06/24/2024 12:24:28,36.027,7.7813
06/24/2024 12:25:28,36.086,7.7815
06/24/2024 12:26:28,36.145,7.7815
06/24/2024 12:27:28,36.204,7.7813
06/24/2024 12:28:28,36.261,7.7813
06/24/2024 12:29:28,36.319,7.7815
06/24/2024 12:30:28,36.374,7.7813
06/24/2024 12:31:28,36.429,7.7815
06/24/2024 12:32:28,36.481,7.7815
06/24/2024 12:33:28,36.534,7.7813
06/24/2024 12:34:28,36.586,7.7815
06/24/2024 12:35:28,36.637,7.7815
06/24/2024 12:36:29,36.686,7.7815
06/24/2024 12:37:29,36.737,7.7815
06/24/2024 12:38:29,36.788,7.7815
06/24/2024 12:39:29,36.838,7.7817
06/24/2024 12:40:29,36.887,7.7813
06/24/2024 12:41:29,36.936,7.7815
06/24/2024 12:42:29,36.984,7.7815
06/24/2024 12:43:29,37.032,7.7815
06/24/2024 12:44:29,37.08,7.7817
06/24/2024 12:45:29,37.127,7.7815
06/24/2024 12:46:29,37.175,7.7817
06/24/2024 12:47:29,37.223,7.7817
06/24/2024 12:48:29,37.271,7.7813
06/24/2024 12:49:29,37.319,7.7815
06/24/2024 12:50:29,37.367,7.7817
06/24/2024 12:51:29,37.413,7.7817
06/24/2024 12:52:29,37.46,7.7817
06/24/2024 12:53:29,37.504,7.7815
06/24/2024 12:54:29,37.547,7.7817
06/24/2024 12:55:29,37.59,7.7817
06/24/2024 12:56:29,37.632,7.7817
06/24/2024 12:57:29,37.673,7.7817
06/24/2024 12:58:29,37.714,7.7817
06/24/2024 12:59:29,37.754,7.7817
06/24/2024 13:00:29,37.794,7.7818
06/24/2024 13:01:29,37.833,7.7817
06/24/2024 13:02:29,37.875,7.7817
06/24/2024 13:03:29,37.913,7.7817
06/24/2024 13:04:29,37.952,7.7818
06/24/2024 13:05:29,37.992,7.782
06/24/2024 13:06:30,38.03,7.7818
06/24/2024 13:07:30,38.068,7.7818
06/24/2024 13:08:30,38.107,7.7817
06/24/2024 13:09:30,38.145,7.7817
06/24/2024 13:10:30,38.183,7.7818
06/24/2024 13:11:30,38.221,7.782
06/24/2024 13:12:30,38.257,7.7818
06/24/2024 13:13:30,38.294,7.782
06/24/2024 13:14:30,38.33,7.7818
06/24/2024 13:15:30,38.365,7.782
06/24/2024 13:16:30,38.4,7.7822
06/24/2024 13:17:30,38.435,7.782
06/24/2024 13:18:30,38.47,7.782
06/24/2024 13:19:30,38.503,7.7822
06/24/2024 13:20:30,38.534,7.7823
06/24/2024 13:21:30,38.567,7.782
06/24/2024 13:22:30,38.601,7.7823
06/24/2024 13:23:30,38.632,7.7822
06/24/2024 13:24:30,38.663,7.7823
06/24/2024 13:25:30,38.693,7.7822
06/24/2024 13:26:30,38.723,7.7822
06/24/2024 13:27:30,38.753,7.7823
06/24/2024 13:28:30,38.782,7.7823
06/24/2024 13:29:30,38.81,7.7823
06/24/2024 13:30:30,38.838,7.7825
06/24/2024 13:31:30,38.866,7.7825
06/24/2024 13:32:30,38.894,7.7825
06/24/2024 13:33:30,38.921,7.7823
06/24/2024 13:34:30,38.947,7.7826
06/24/2024 13:35:30,38.975,7.7826
06/24/2024 13:36:31,39,7.7826
06/24/2024 13:37:31,39.026,7.7826
06/24/2024 13:38:31,39.052,7.7826
06/24/2024 13:39:31,39.077,7.7826
06/24/2024 13:40:31,39.103,7.783
06/24/2024 13:41:31,39.128,7.783
06/24/2024 13:42:31,39.153,7.7828
06/24/2024 13:43:31,39.176,7.783
06/24/2024 13:44:31,39.2,7.7828
06/24/2024 13:45:31,39.223,7.783
06/24/2024 13:46:31,39.244,7.783
06/24/2024 13:47:31,39.266,7.783
06/24/2024 13:48:31,39.287,7.7832
06/24/2024 13:49:31,39.306,7.7832
06/24/2024 13:50:31,39.326,7.7832
06/24/2024 13:51:31,39.345,7.7834
06/24/2024 13:52:31,39.363,7.7834
06/24/2024 13:53:31,39.379,7.7832
06/24/2024 13:54:31,39.394,7.7832
06/24/2024 13:55:31,39.41,7.7832
06/24/2024 13:56:31,39.426,7.7832
06/24/2024 13:57:31,39.44,7.7832
06/24/2024 13:58:31,39.455,7.7834
06/24/2024 13:59:31,39.469,7.7834
06/24/2024 14:00:31,39.483,7.7832
06/24/2024 14:01:31,39.495,7.7832
06/24/2024 14:02:31,39.509,7.7834
06/24/2024 14:03:31,39.522,7.7834
06/24/2024 14:04:31,39.534,7.7834
06/24/2024 14:05:31,39.545,7.7834
06/24/2024 14:06:31,39.557,7.7834
06/24/2024 14:07:32,39.568,7.7835
06/24/2024 14:08:32,39.58,7.7835
06/24/2024 14:09:32,39.591,7.7834
06/24/2024 14:10:32,39.601,7.7835
06/24/2024 14:11:32,39.612,7.7835
06/24/2024 14:12:32,39.621,7.7834
06/24/2024 14:13:32,39.632,7.7835
06/24/2024 14:14:32,39.642,7.7834
06/24/2024 14:15:32,39.651,7.7835
06/24/2024 14:16:32,39.662,7.7834
06/24/2024 14:17:32,39.671,7.7835
06/24/2024 14:18:32,39.68,7.7835
06/24/2024 14:19:32,39.69,7.7835
06/24/2024 14:20:32,39.699,7.7834
06/24/2024 14:21:32,39.708,7.7835
06/24/2024 14:22:32,39.717,7.7835
06/24/2024 14:23:32,39.726,7.7835
06/24/2024 14:24:32,39.735,7.7835
06/24/2024 14:25:32,39.743,7.7835
06/24/2024 14:26:32,39.751,7.7834
06/24/2024 14:27:32,39.758,7.7835
06/24/2024 14:28:32,39.767,7.7835
06/24/2024 14:29:32,39.774,7.7835
06/24/2024 14:30:32,39.779,7.7835
06/24/2024 14:31:32,39.786,7.7835
06/24/2024 14:32:32,39.793,7.7835
06/24/2024 14:33:32,39.799,7.7835
06/24/2024 14:34:32,39.806,7.7835
06/24/2024 14:35:32,39.813,7.7835
06/24/2024 14:36:32,39.818,7.7835
06/24/2024 14:37:33,39.825,7.7835
06/24/2024 14:38:33,39.831,7.7835
06/24/2024 14:39:33,39.836,7.7835
06/24/2024 14:40:33,39.841,7.7835
06/24/2024 14:41:33,39.848,7.7835
06/24/2024 14:42:33,39.854,7.7834
06/24/2024 14:43:33,39.859,7.7835
06/24/2024 14:44:33,39.866,7.7835
06/24/2024 14:45:33,39.872,7.7835
06/24/2024 14:46:33,39.877,7.7834
06/24/2024 14:47:33,39.88,7.7835
06/24/2024 14:48:33,39.886,7.7835
06/24/2024 14:49:33,39.891,7.7835
06/24/2024 14:50:33,39.895,7.7835
06/24/2024 14:51:33,39.898,7.7835
06/24/2024 14:52:33,39.9,7.7835
06/24/2024 14:53:33,39.904,7.7835
06/24/2024 14:54:33,39.905,7.7835
06/24/2024 14:55:33,39.907,7.7835
06/24/2024 14:56:33,39.909,7.7835
06/24/2024 14:57:33,39.909,7.7835
06/24/2024 14:58:33,39.911,7.7835
06/24/2024 14:59:33,39.911,7.7835
06/24/2024 15:00:33,39.913,7.7835
06/24/2024 15:01:33,39.913,7.7835
06/24/2024 15:02:33,39.913,7.7835
06/24/2024 15:03:33,39.913,7.7835
06/24/2024 15:04:33,39.913,7.7835
06/24/2024 15:05:33,39.911,7.7835
06/24/2024 15:06:33,39.911,7.7834
06/24/2024 15:07:34,39.911,7.7834
06/24/2024 15:08:34,39.911,7.7834
06/24/2024 15:09:34,39.911,7.7835
06/24/2024 15:10:34,39.911,7.7835
06/24/2024 15:11:34,39.911,7.7835
06/24/2024 15:12:34,39.911,7.7835
06/24/2024 15:13:34,39.911,7.7835
06/24/2024 15:14:34,39.911,7.7835
06/24/2024 15:15:34,39.911,7.7835
06/24/2024 15:16:34,39.909,7.7834
06/24/2024 15:17:34,39.909,7.7835
06/24/2024 15:18:34,39.909,7.7835
06/24/2024 15:19:34,39.909,7.7835
06/24/2024 15:20:34,39.909,7.7835
06/24/2024 15:21:34,39.909,7.7835
06/24/2024 15:22:34,39.909,7.7835
06/24/2024 15:23:34,39.909,7.7835
06/24/2024 15:24:34,39.909,7.7835
06/24/2024 15:25:34,39.907,7.7835
06/24/2024 15:26:34,39.907,7.7835
06/24/2024 15:27:34,39.905,7.7834
06/24/2024 15:28:34,39.904,7.7834
06/24/2024 15:29:34,39.902,7.7835
06/24/2024 15:30:34,39.898,7.7834
06/24/2024 15:31:34,39.896,7.7835
06/24/2024 15:32:34,39.893,7.7835
06/24/2024 15:33:34,39.889,7.7834
06/24/2024 15:34:34,39.886,7.7834
06/24/2024 15:35:34,39.88,7.7835
06/24/2024 15:36:34,39.877,7.7835
06/24/2024 15:37:34,39.872,7.7835
06/24/2024 15:38:35,39.868,7.7834
06/24/2024 15:39:35,39.863,7.7835
06/24/2024 15:40:35,39.857,7.7835
06/24/2024 15:41:35,39.852,7.7834
06/24/2024 15:42:35,39.847,7.7834
06/24/2024 15:43:35,39.841,7.7835
06/24/2024 15:44:35,39.836,7.7834
06/24/2024 15:45:35,39.831,7.7834
06/24/2024 15:46:35,39.825,7.7835
06/24/2024 15:47:35,39.818,7.7834
06/24/2024 15:48:35,39.813,7.7834
06/24/2024 15:49:35,39.806,7.7835
06/24/2024 15:50:35,39.799,7.7834
06/24/2024 15:51:35,39.79,7.7834
06/24/2024 15:52:35,39.781,7.7834
06/24/2024 15:53:35,39.772,7.7834
06/24/2024 15:54:35,39.763,7.7834
06/24/2024 15:55:35,39.752,7.7834
06/24/2024 15:56:35,39.742,7.7834
06/24/2024 15:57:35,39.729,7.7835
06/24/2024 15:58:35,39.717,7.7835
06/24/2024 15:59:35,39.703,7.7834
06/24/2024 16:00:35,39.688,7.7834
06/24/2024 16:01:35,39.672,7.7834
06/24/2024 16:02:35,39.656,7.7834
06/24/2024 16:03:35,39.641,7.7834
06/24/2024 16:04:35,39.623,7.7835
06/24/2024 16:05:35,39.605,7.7834
06/24/2024 16:06:35,39.587,7.7834
06/24/2024 16:07:35,39.568,7.7834
06/24/2024 16:08:36,39.548,7.7835
06/24/2024 16:09:36,39.529,7.7834
06/24/2024 16:10:36,39.508,7.7834
06/24/2024 16:11:36,39.488,7.7834
06/24/2024 16:12:36,39.467,7.7834
06/24/2024 16:13:36,39.446,7.7835
06/24/2024 16:14:36,39.424,7.7834
06/24/2024 16:15:36,39.403,7.7834
06/24/2024 16:16:36,39.38,7.7834
06/24/2024 16:17:36,39.359,7.7834
06/24/2024 16:18:36,39.336,7.7834
06/24/2024 16:19:36,39.313,7.7834
06/24/2024 16:20:36,39.29,7.7834
06/24/2024 16:21:36,39.267,7.7835
06/24/2024 16:22:36,39.244,7.7835
06/24/2024 16:23:36,39.22,7.7834
06/24/2024 16:24:36,39.197,7.7835
06/24/2024 16:25:36,39.172,7.7834
06/24/2024 16:26:36,39.147,7.7835
06/24/2024 16:27:36,39.123,7.7834
06/24/2024 16:28:36,39.098,7.7835
06/24/2024 16:29:36,39.074,7.7834
06/24/2024 16:30:36,39.047,7.7835
06/24/2024 16:31:36,39.021,7.7835
06/24/2024 16:32:36,38.994,7.7835
06/24/2024 16:33:36,38.968,7.7834
06/24/2024 16:34:36,38.94,7.7835
06/24/2024 16:35:36,38.914,7.7835
06/24/2024 16:36:36,38.886,7.7834
06/24/2024 16:37:36,38.858,7.7835
06/24/2024 16:38:36,38.83,7.7834
06/24/2024 16:39:37,38.802,7.7834
06/24/2024 16:40:37,38.772,7.7835
06/24/2024 16:41:37,38.744,7.7834
06/24/2024 16:42:37,38.714,7.7834
06/24/2024 16:43:37,38.684,7.7835
06/24/2024 16:44:37,38.655,7.7835
06/24/2024 16:45:37,38.625,7.7835
06/24/2024 16:46:37,38.595,7.7834
06/24/2024 16:47:37,38.566,7.7834
06/24/2024 16:48:37,38.534,7.7834
06/24/2024 16:49:37,38.503,7.7835
06/24/2024 16:50:37,38.471,7.7835
06/24/2024 16:51:37,38.44,7.7835
06/24/2024 16:52:37,38.407,7.7835
06/24/2024 16:53:37,38.372,7.7834
06/24/2024 16:54:37,38.337,7.7835
06/24/2024 16:55:37,38.303,7.7834
06/24/2024 16:56:37,38.266,7.7835
06/24/2024 16:57:37,38.23,7.7835
06/24/2024 16:58:37,38.191,7.7835
06/24/2024 16:59:37,38.153,7.7834
06/24/2024 17:00:37,38.113,7.7835
06/24/2024 17:01:37,38.072,7.7834
06/24/2024 17:02:37,38.03,7.7835
06/24/2024 17:03:37,37.989,7.7835
06/24/2024 17:04:37,37.946,7.7835
06/24/2024 17:05:37,37.902,7.7835
06/24/2024 17:06:37,37.857,7.7835
06/24/2024 17:07:37,37.813,7.7837
06/24/2024 17:08:37,37.766,7.7835
06/24/2024 17:09:38,37.721,7.7837
06/24/2024 17:10:38,37.673,7.7835
06/24/2024 17:11:38,37.626,7.7835
06/24/2024 17:12:38,37.578,7.7835
06/24/2024 17:13:38,37.53,7.7835
06/24/2024 17:14:38,37.482,7.7837
06/24/2024 17:15:38,37.432,7.7837
06/24/2024 17:16:38,37.382,7.7839
06/24/2024 17:17:38,37.331,7.7835
06/24/2024 17:18:38,37.278,7.7837
06/24/2024 17:19:38,37.225,7.7837
06/24/2024 17:20:38,37.17,7.7839
06/24/2024 17:21:38,37.115,7.7839
06/24/2024 17:22:38,37.059,7.784
06/24/2024 17:23:38,37.004,7.7839
06/24/2024 17:24:38,36.948,7.7839
06/24/2024 17:25:38,36.892,7.7839
06/24/2024 17:26:38,36.836,7.7839
06/24/2024 17:27:38,36.778,7.7839
06/24/2024 17:28:38,36.722,7.7839
06/24/2024 17:29:38,36.664,7.784
06/24/2024 17:30:38,36.608,7.7842
06/24/2024 17:31:38,36.55,7.7842
06/24/2024 17:32:38,36.495,7.784
06/24/2024 17:33:38,36.437,7.784
06/24/2024 17:34:38,36.381,7.7842
06/24/2024 17:35:38,36.324,7.7842
06/24/2024 17:36:38,36.266,7.7844
06/24/2024 17:37:38,36.211,7.7842
06/24/2024 17:38:38,36.153,7.7844
06/24/2024 17:39:39,36.098,7.7844
06/24/2024 17:40:39,36.04,7.7844
06/24/2024 17:41:39,35.985,7.7845
06/24/2024 17:42:39,35.928,7.7845
06/24/2024 17:43:39,35.872,7.7845
06/24/2024 17:44:39,35.817,7.7845
06/24/2024 17:45:39,35.76,7.7847
06/24/2024 17:46:39,35.704,7.7845
06/24/2024 17:47:39,35.649,7.7849
06/24/2024 17:48:39,35.594,7.7847
06/24/2024 17:49:39,35.539,7.7847
06/24/2024 17:50:39,35.485,7.7847
06/24/2024 17:51:39,35.43,7.7849
06/24/2024 17:52:39,35.375,7.7849
06/24/2024 17:53:39,35.322,7.7849
06/24/2024 17:54:39,35.267,7.7849
06/24/2024 17:55:39,35.213,7.7849
06/24/2024 17:56:39,35.16,7.7849
06/24/2024 17:57:39,35.107,7.7851
06/24/2024 17:58:39,35.054,7.7853
06/24/2024 17:59:39,35.001,7.7853
06/24/2024 18:00:39,34.947,7.7851
06/24/2024 18:01:39,34.894,7.7851
06/24/2024 18:02:39,34.841,7.7851
06/24/2024 18:03:39,34.79,7.7854
06/24/2024 18:04:39,34.739,7.7854
06/24/2024 18:05:39,34.686,7.7853
06/24/2024 18:06:39,34.634,7.7854
06/24/2024 18:07:39,34.583,7.7854
06/24/2024 18:08:39,34.532,7.7854
06/24/2024 18:09:39,34.483,7.7854
06/24/2024 18:10:40,34.431,7.7856
06/24/2024 18:11:40,34.38,7.7856
06/24/2024 18:12:40,34.331,7.7854
06/24/2024 18:13:40,34.282,7.7856
06/24/2024 18:14:40,34.231,7.7856
06/24/2024 18:15:40,34.181,7.7854
06/24/2024 18:16:40,34.132,7.7858
06/24/2024 18:17:40,34.083,7.7856
06/24/2024 18:18:40,34.033,7.7858
06/24/2024 18:19:40,33.984,7.7858
06/24/2024 18:20:40,33.937,7.7858
06/24/2024 18:21:40,33.888,7.7858
06/24/2024 18:22:40,33.84,7.7854
06/24/2024 18:23:40,33.791,7.7859
06/24/2024 18:24:40,33.744,7.7859
06/24/2024 18:25:40,33.696,7.7858
06/24/2024 18:26:40,33.649,7.7858
06/24/2024 18:27:40,33.602,7.7858
06/24/2024 18:28:40,33.554,7.7859
06/24/2024 18:29:40,33.507,7.7858
06/24/2024 18:30:40,33.46,7.7859
06/24/2024 18:31:40,33.414,7.7859
06/24/2024 18:32:40,33.367,7.7858
06/24/2024 18:33:40,33.321,7.7859
06/24/2024 18:34:40,33.276,7.7859
06/24/2024 18:35:40,33.229,7.7859
06/24/2024 18:36:40,33.185,7.7859
06/24/2024 18:37:40,33.139,7.7861
06/24/2024 18:38:40,33.094,7.7859
06/24/2024 18:39:40,33.05,7.7861
06/24/2024 18:40:41,33.005,7.7859
06/24/2024 18:41:41,32.961,7.7859
06/24/2024 18:42:41,32.917,7.7861
06/24/2024 18:43:41,32.874,7.7861
06/24/2024 18:44:41,32.83,7.7859
06/24/2024 18:45:41,32.786,7.7863
06/24/2024 18:46:41,32.744,7.7861
06/24/2024 18:47:41,32.701,7.7861
06/24/2024 18:48:41,32.659,7.7861
06/24/2024 18:49:41,32.615,7.7861
06/24/2024 18:50:41,32.573,7.7863
06/24/2024 18:51:41,32.531,7.7863
06/24/2024 18:52:41,32.489,7.7861
06/24/2024 18:53:41,32.447,7.7863
06/24/2024 18:54:41,32.405,7.7863
06/24/2024 18:55:41,32.364,7.7861
06/24/2024 18:56:41,32.323,7.7861
06/24/2024 18:57:41,32.282,7.7863
06/24/2024 18:58:41,32.241,7.7863
06/24/2024 18:59:41,32.201,7.7861
06/24/2024 19:00:41,32.159,7.7863
06/24/2024 19:01:41,32.119,7.7863
06/24/2024 19:02:41,32.079,7.7861
06/24/2024 19:03:41,32.041,7.7863
06/24/2024 19:04:41,32.001,7.7861
06/24/2024 19:05:41,31.961,7.7863
06/24/2024 19:06:41,31.922,7.7863
06/24/2024 19:07:41,31.884,7.7863
06/24/2024 19:08:41,31.844,7.7863
06/24/2024 19:09:41,31.805,7.7863
06/24/2024 19:10:42,31.767,7.7863
06/24/2024 19:11:42,31.73,7.7863
06/24/2024 19:12:42,31.692,7.7863
06/24/2024 19:13:42,31.654,7.7863
06/24/2024 19:14:42,31.617,7.7863
06/24/2024 19:15:42,31.579,7.7861
06/24/2024 19:16:42,31.542,7.7864
06/24/2024 19:17:42,31.505,7.7863
06/24/2024 19:18:42,31.468,7.7863
06/24/2024 19:19:42,31.432,7.7863
06/24/2024 19:20:42,31.395,7.7864
06/24/2024 19:21:42,31.359,7.7863
06/24/2024 19:22:42,31.322,7.7863
06/24/2024 19:23:42,31.285,7.7863
06/24/2024 19:24:42,31.25,7.7864
06/24/2024 19:25:42,31.214,7.7864
06/24/2024 19:26:42,31.179,7.7863
06/24/2024 19:27:42,31.144,7.7863
06/24/2024 19:28:42,31.107,7.7863
06/24/2024 19:29:42,31.072,7.7864
06/24/2024 19:30:42,31.038,7.7863
06/24/2024 19:31:42,31.001,7.7864
06/24/2024 19:32:42,30.966,7.7864
06/24/2024 19:33:42,30.931,7.7864
06/24/2024 19:34:42,30.896,7.7864
06/24/2024 19:35:42,30.862,7.7863
06/24/2024 19:36:42,30.828,7.7864
06/24/2024 19:37:42,30.794,7.7864
06/24/2024 19:38:42,30.759,7.7864
06/24/2024 19:39:42,30.725,7.7864
06/24/2024 19:40:42,30.692,7.7864
06/24/2024 19:41:43,30.657,7.7864
06/24/2024 19:42:43,30.624,7.7864
06/24/2024 19:43:43,30.591,7.7864
06/24/2024 19:44:43,30.558,7.7864
06/24/2024 19:45:43,30.525,7.7864
06/24/2024 19:46:43,30.492,7.7864
06/24/2024 19:47:43,30.459,7.7864
06/24/2024 19:48:43,30.425,7.7864
06/24/2024 19:49:43,30.394,7.7864
06/24/2024 19:50:43,30.361,7.7864
06/24/2024 19:51:43,30.329,7.7864
06/24/2024 19:52:43,30.296,7.7864
06/24/2024 19:53:43,30.265,7.7864
06/24/2024 19:54:43,30.233,7.7864
06/24/2024 19:55:43,30.202,7.7864
06/24/2024 19:56:43,30.17,7.7864
06/24/2024 19:57:43,30.139,7.7864
06/24/2024 19:58:43,30.109,7.7864
06/24/2024 19:59:43,30.077,7.7864
06/24/2024 20:00:43,30.048,7.7864
06/24/2024 20:01:43,30.016,7.7864
06/24/2024 20:02:43,29.986,7.7864
06/24/2024 20:03:43,29.956,7.7864
06/24/2024 20:04:43,29.927,7.7864
06/24/2024 20:05:43,29.897,7.7864
06/24/2024 20:06:43,29.867,7.7864
06/24/2024 20:07:43,29.837,7.7864
06/24/2024 20:08:43,29.807,7.7866
06/24/2024 20:09:43,29.779,7.7864
06/24/2024 20:10:43,29.749,7.7864
06/24/2024 20:11:44,29.721,7.7864
06/24/2024 20:12:44,29.691,7.7864
06/24/2024 20:13:44,29.663,7.7864
06/24/2024 20:14:44,29.635,7.7864
06/24/2024 20:15:44,29.607,7.7864
06/24/2024 20:16:44,29.579,7.7864
06/24/2024 20:17:44,29.551,7.7864
06/24/2024 20:18:44,29.522,7.7864
06/24/2024 20:19:44,29.494,7.7864
06/24/2024 20:20:44,29.466,7.7864
06/24/2024 20:21:44,29.438,7.7864
06/24/2024 20:22:44,29.41,7.7864
06/24/2024 20:23:44,29.383,7.7864
06/24/2024 20:24:44,29.355,7.7864
06/24/2024 20:25:44,29.329,7.7864
06/24/2024 20:26:44,29.301,7.7864
06/24/2024 20:27:44,29.274,7.7864
06/24/2024 20:28:44,29.246,7.7866
06/24/2024 20:29:44,29.219,7.7864
06/24/2024 20:30:44,29.191,7.7864
06/24/2024 20:31:44,29.165,7.7864
06/24/2024 20:32:44,29.137,7.7864
06/24/2024 20:33:44,29.11,7.7864
06/24/2024 20:34:44,29.084,7.7864
06/24/2024 20:35:44,29.057,7.7864
06/24/2024 20:36:44,29.029,7.7864
06/24/2024 20:37:44,29.003,7.7864
06/24/2024 20:38:44,28.976,7.7866
06/24/2024 20:39:44,28.95,7.7864
06/24/2024 20:40:44,28.923,7.7864
06/24/2024 20:41:45,28.899,7.7866
06/24/2024 20:42:45,28.872,7.7866
06/24/2024 20:43:45,28.846,7.7864
06/24/2024 20:44:45,28.819,7.7864
06/24/2024 20:45:45,28.794,7.7866
06/24/2024 20:46:45,28.768,7.7866
06/24/2024 20:47:45,28.743,7.7866
06/24/2024 20:48:45,28.718,7.7866
06/24/2024 20:49:45,28.692,7.7866
06/24/2024 20:50:45,28.667,7.7866
06/24/2024 20:51:45,28.642,7.7866
06/24/2024 20:52:45,28.617,7.7864
06/24/2024 20:53:45,28.593,7.7866
06/24/2024 20:54:45,28.568,7.7866
06/24/2024 20:55:45,28.543,7.7866
06/24/2024 20:56:45,28.52,7.7866
06/24/2024 20:57:45,28.495,7.7866
06/24/2024 20:58:45,28.47,7.7866
06/24/2024 20:59:45,28.447,7.7866
06/24/2024 21:00:45,28.422,7.7866
06/24/2024 21:01:45,28.399,7.7866
06/24/2024 21:02:45,28.376,7.7866
06/24/2024 21:03:45,28.351,7.7864
06/24/2024 21:04:45,28.328,7.7866
06/24/2024 21:05:45,28.304,7.7866
06/24/2024 21:06:45,28.281,7.7866
06/24/2024 21:07:45,28.258,7.7866
06/24/2024 21:08:45,28.235,7.7866
06/24/2024 21:09:45,28.212,7.7866
06/24/2024 21:10:45,28.188,7.7866
06/24/2024 21:11:45,28.165,7.7866
06/24/2024 21:12:46,28.142,7.7866
06/24/2024 21:13:46,28.119,7.7866
06/24/2024 21:14:46,28.096,7.7866
06/24/2024 21:15:46,28.072,7.7866
06/24/2024 21:16:46,28.051,7.7866
06/24/2024 21:17:46,28.028,7.7866
06/24/2024 21:18:46,28.004,7.7866
06/24/2024 21:19:46,27.983,7.7866
06/24/2024 21:20:46,27.96,7.7866
06/24/2024 21:21:46,27.938,7.7866
06/24/2024 21:22:46,27.915,7.7866
06/24/2024 21:23:46,27.893,7.7866
06/24/2024 21:24:46,27.87,7.7866
06/24/2024 21:25:46,27.849,7.7866
06/24/2024 21:26:46,27.827,7.7866
06/24/2024 21:27:46,27.804,7.7866
06/24/2024 21:28:46,27.782,7.7866
06/24/2024 21:29:46,27.761,7.7866
06/24/2024 21:30:46,27.739,7.7866
06/24/2024 21:31:46,27.718,7.7866
06/24/2024 21:32:46,27.696,7.7866
06/24/2024 21:33:46,27.674,7.7866
06/24/2024 21:34:46,27.654,7.7866
06/24/2024 21:35:46,27.633,7.7866
06/24/2024 21:36:46,27.611,7.7866
06/24/2024 21:37:46,27.59,7.7866
06/24/2024 21:38:46,27.568,7.7866
06/24/2024 21:39:46,27.548,7.7866
06/24/2024 21:40:46,27.527,7.7866
06/24/2024 21:41:46,27.507,7.7866
06/24/2024 21:42:47,27.485,7.7866
06/24/2024 21:43:47,27.465,7.7866
06/24/2024 21:44:47,27.444,7.7868
06/24/2024 21:45:47,27.424,7.7866
06/24/2024 21:46:47,27.404,7.7866
06/24/2024 21:47:47,27.384,7.7866
06/24/2024 21:48:47,27.364,7.7866
06/24/2024 21:49:47,27.344,7.7866
06/24/2024 21:50:47,27.324,7.7866
06/24/2024 21:51:47,27.304,7.7866
06/24/2024 21:52:47,27.284,7.7868
06/24/2024 21:53:47,27.264,7.7866
06/24/2024 21:54:47,27.245,7.7866
06/24/2024 21:55:47,27.225,7.7866
06/24/2024 21:56:47,27.207,7.7866
06/24/2024 21:57:47,27.187,7.7868
06/24/2024 21:58:47,27.169,7.7868
06/24/2024 21:59:47,27.149,7.7866
06/24/2024 22:00:47,27.13,7.7868
06/24/2024 22:01:47,27.112,7.7868
06/24/2024 22:02:47,27.092,7.7868
06/24/2024 22:03:47,27.074,7.7868
06/24/2024 22:04:47,27.055,7.7868
06/24/2024 22:05:47,27.035,7.7868
06/24/2024 22:06:47,27.017,7.7868
06/24/2024 22:07:47,26.999,7.7868
06/24/2024 22:08:47,26.979,7.7866
06/24/2024 22:09:47,26.96,7.7866
06/24/2024 22:10:47,26.942,7.7868
06/24/2024 22:11:47,26.922,7.7866
06/24/2024 22:12:47,26.904,7.7868
06/24/2024 22:13:48,26.885,7.7868
06/24/2024 22:14:48,26.867,7.7868
06/24/2024 22:15:48,26.848,7.7868
06/24/2024 22:16:48,26.83,7.7868
06/24/2024 22:17:48,26.812,7.7866
06/24/2024 22:18:48,26.793,7.7868
06/24/2024 22:19:48,26.775,7.7868
06/24/2024 22:20:48,26.757,7.7868
06/24/2024 22:21:48,26.738,7.7868
06/24/2024 22:22:48,26.72,7.7868
06/24/2024 22:23:48,26.702,7.7868
06/24/2024 22:24:48,26.683,7.7866
06/24/2024 22:25:48,26.665,7.7868
06/24/2024 22:26:48,26.646,7.7868
06/24/2024 22:27:48,26.63,7.7868
06/24/2024 22:28:48,26.611,7.7868
06/24/2024 22:29:48,26.593,7.7868
06/24/2024 22:30:48,26.575,7.7868
06/24/2024 22:31:48,26.558,7.7868
06/24/2024 22:32:48,26.539,7.7868
06/24/2024 22:33:48,26.521,7.7868
06/24/2024 22:34:48,26.503,7.7868
06/24/2024 22:35:48,26.486,7.7868
06/24/2024 22:36:48,26.468,7.7868
06/24/2024 22:37:48,26.451,7.7868
06/24/2024 22:38:48,26.433,7.7868
06/24/2024 22:39:48,26.416,7.7868
06/24/2024 22:40:48,26.399,7.7868
06/24/2024 22:41:48,26.381,7.7868
06/24/2024 22:42:48,26.364,7.7868
06/24/2024 22:43:49,26.347,7.7868
06/24/2024 22:44:49,26.329,7.7868
06/24/2024 22:45:49,26.312,7.7868
06/24/2024 22:46:49,26.295,7.7866
06/24/2024 22:47:49,26.278,7.7868
06/24/2024 22:48:49,26.262,7.7868
06/24/2024 22:49:49,26.245,7.7866
06/24/2024 22:50:49,26.228,7.7868
06/24/2024 22:51:49,26.211,7.7868
06/24/2024 22:52:49,26.195,7.7868
06/24/2024 22:53:49,26.178,7.7868
06/24/2024 22:54:49,26.161,7.7868
06/24/2024 22:55:49,26.144,7.7868
06/24/2024 22:56:49,26.128,7.7868
06/24/2024 22:57:49,26.112,7.7868
06/24/2024 22:58:49,26.096,7.7868
06/24/2024 22:59:49,26.08,7.7868
06/24/2024 23:00:49,26.064,7.7868
06/24/2024 23:01:49,26.048,7.7868
06/24/2024 23:02:49,26.032,7.7868
06/24/2024 23:03:49,26.016,7.7868
06/24/2024 23:04:49,26,7.7868
06/24/2024 23:05:49,25.984,7.7868
06/24/2024 23:06:49,25.969,7.7868
06/24/2024 23:07:49,25.954,7.7868
06/24/2024 23:08:49,25.937,7.7868
06/24/2024 23:09:49,25.922,7.7868
06/24/2024 23:10:49,25.907,7.7868
06/24/2024 23:11:49,25.892,7.7868
06/24/2024 23:12:49,25.876,7.7866
06/24/2024 23:13:50,25.861,7.7868
06/24/2024 23:14:50,25.846,7.7868
06/24/2024 23:15:50,25.831,7.7868
06/24/2024 23:16:50,25.816,7.7868
06/24/2024 23:17:50,25.8,7.7868
06/24/2024 23:18:50,25.785,7.7868
06/24/2024 23:19:50,25.77,7.7866
06/24/2024 23:20:50,25.755,7.7866
06/24/2024 23:21:50,25.74,7.7868
06/24/2024 23:22:50,25.724,7.7868
06/24/2024 23:23:50,25.711,7.7868
06/24/2024 23:24:50,25.696,7.7868
06/24/2024 23:25:50,25.68,7.7868
06/24/2024 23:26:50,25.665,7.7868
06/24/2024 23:27:50,25.651,7.7868
06/24/2024 23:28:50,25.636,7.7868
06/24/2024 23:29:50,25.621,7.7868
06/24/2024 23:30:50,25.607,7.7868
06/24/2024 23:31:50,25.592,7.7868
06/24/2024 23:32:50,25.579,7.7868
06/24/2024 23:33:50,25.563,7.7868
06/24/2024 23:34:50,25.55,7.7866
06/24/2024 23:35:50,25.536,7.7868
06/24/2024 23:36:50,25.521,7.7866
06/24/2024 23:37:50,25.507,7.7866
06/24/2024 23:38:50,25.494,7.7868
06/24/2024 23:39:50,25.478,7.7868
06/24/2024 23:40:50,25.465,7.7868
06/24/2024 23:41:50,25.451,7.7868
06/24/2024 23:42:50,25.437,7.7868
06/24/2024 23:43:50,25.424,7.7866
06/24/2024 23:44:51,25.41,7.7868
06/24/2024 23:45:51,25.396,7.7868
06/24/2024 23:46:51,25.381,7.7868
06/24/2024 23:47:51,25.368,7.7868
06/24/2024 23:48:51,25.354,7.7866
06/24/2024 23:49:51,25.34,7.7868
06/24/2024 23:50:51,25.327,7.7866
06/24/2024 23:51:51,25.313,7.7866
06/24/2024 23:52:51,25.299,7.7868
06/24/2024 23:53:51,25.286,7.7868
06/24/2024 23:54:51,25.272,7.7866
06/24/2024 23:55:51,25.258,7.7866
06/24/2024 23:56:51,25.245,7.7868
06/24/2024 23:57:51,25.231,7.7866
06/24/2024 23:58:51,25.218,7.7868
06/24/2024 23:59:51,25.204,7.7866
06/25/2024 00:00:51,25.19,7.7866
06/25/2024 00:01:51,25.177,7.7866
06/25/2024 00:02:51,25.163,7.7868
06/25/2024 00:03:51,25.149,7.7868
06/25/2024 00:04:51,25.136,7.7868
06/25/2024 00:05:51,25.122,7.7866
06/25/2024 00:06:51,25.109,7.7866
06/25/2024 00:07:51,25.095,7.7866
06/25/2024 00:08:51,25.081,7.7866
06/25/2024 00:09:51,25.066,7.7868
06/25/2024 00:10:51,25.052,7.7866
06/25/2024 00:11:51,25.039,7.7868
06/25/2024 00:12:51,25.025,7.7866
06/25/2024 00:13:51,25.012,7.7866
06/25/2024 00:14:52,24.996,7.7866
06/25/2024 00:15:52,24.983,7.7868
06/25/2024 00:16:52,24.969,7.7864
06/25/2024 00:17:52,24.956,7.7864
06/25/2024 00:18:52,24.941,7.7866
06/25/2024 00:19:52,24.927,7.7864
06/25/2024 00:20:52,24.913,7.7866
06/25/2024 00:21:52,24.9,7.7864
06/25/2024 00:22:52,24.885,7.7864
06/25/2024 00:23:52,24.871,7.7864
06/25/2024 00:24:52,24.857,7.7866
06/25/2024 00:25:52,24.844,7.7864
06/25/2024 00:26:52,24.83,7.7866
06/25/2024 00:27:52,24.816,7.7866
06/25/2024 00:28:52,24.803,7.7864
06/25/2024 00:29:52,24.789,7.7866
06/25/2024 00:30:52,24.776,7.7866
06/25/2024 00:31:52,24.764,7.7866
06/25/2024 00:32:52,24.75,7.7866
06/25/2024 00:33:52,24.736,7.7864
06/25/2024 00:34:52,24.724,7.7864
06/25/2024 00:35:52,24.711,7.7864
06/25/2024 00:36:52,24.699,7.7864
06/25/2024 00:37:52,24.685,7.7864
06/25/2024 00:38:52,24.673,7.7864
06/25/2024 00:39:52,24.659,7.7863
06/25/2024 00:40:52,24.647,7.7866
06/25/2024 00:41:52,24.635,7.7863
06/25/2024 00:42:52,24.622,7.7863
06/25/2024 00:43:52,24.609,7.7864
06/25/2024 00:44:53,24.597,7.7864
06/25/2024 00:45:53,24.585,7.7864
06/25/2024 00:46:53,24.572,7.7863
06/25/2024 00:47:53,24.56,7.7863
06/25/2024 00:48:53,24.548,7.7863
06/25/2024 00:49:53,24.535,7.7863
06/25/2024 00:50:53,24.522,7.7864
06/25/2024 00:51:53,24.51,7.7861
06/25/2024 00:52:53,24.498,7.7863
06/25/2024 00:53:53,24.486,7.7863
06/25/2024 00:54:53,24.474,7.7861
06/25/2024 00:55:53,24.46,7.7863
06/25/2024 00:56:53,24.448,7.7861
06/25/2024 00:57:53,24.436,7.7861
06/25/2024 00:58:53,24.424,7.7864
06/25/2024 00:59:53,24.41,7.7863
06/25/2024 01:00:53,24.398,7.7859
06/25/2024 01:01:53,24.386,7.7859
06/25/2024 01:02:53,24.374,7.7863
06/25/2024 01:03:53,24.36,7.7863
06/25/2024 01:04:53,24.348,7.7861
06/25/2024 01:05:53,24.336,7.7861
06/25/2024 01:06:53,24.324,7.7863
06/25/2024 01:07:53,24.311,7.7861
06/25/2024 01:08:53,24.299,7.7859
06/25/2024 01:09:53,24.287,7.7863
06/25/2024 01:10:53,24.275,7.7859
06/25/2024 01:11:53,24.262,7.7861
06/25/2024 01:12:53,24.25,7.7861
06/25/2024 01:13:53,24.237,7.7859
06/25/2024 01:14:53,24.225,7.7858
06/25/2024 01:15:54,24.213,7.7859
06/25/2024 01:16:54,24.201,7.7859
06/25/2024 01:17:54,24.189,7.7859
06/25/2024 01:18:54,24.177,7.7859
06/25/2024 01:19:54,24.164,7.7858
06/25/2024 01:20:54,24.152,7.7858
06/25/2024 01:21:54,24.139,7.7856
06/25/2024 01:22:54,24.127,7.7859
06/25/2024 01:23:54,24.115,7.7858
06/25/2024 01:24:54,24.103,7.7856
06/25/2024 01:25:54,24.091,7.7858
06/25/2024 01:26:54,24.079,7.7856
06/25/2024 01:27:54,24.067,7.7858
06/25/2024 01:28:54,24.055,7.7858
06/25/2024 01:29:54,24.042,7.7858
06/25/2024 01:30:54,24.03,7.7858
06/25/2024 01:31:54,24.018,7.7859
06/25/2024 01:32:54,24.006,7.7858
06/25/2024 01:33:54,23.996,7.7858
06/25/2024 01:34:54,23.984,7.7856
06/25/2024 01:35:54,23.972,7.7856
06/25/2024 01:36:54,23.96,7.7854
06/25/2024 01:37:54,23.948,7.7856
06/25/2024 01:38:54,23.937,7.7854
06/25/2024 01:39:54,23.925,7.7854
06/25/2024 01:40:54,23.914,7.7854
06/25/2024 01:41:54,23.902,7.7854
06/25/2024 01:42:54,23.892,7.7853
06/25/2024 01:43:54,23.88,7.7854
06/25/2024 01:44:54,23.869,7.7853
06/25/2024 01:45:55,23.857,7.7854
06/25/2024 01:46:55,23.847,7.7856
06/25/2024 01:47:55,23.836,7.7853
06/25/2024 01:48:55,23.824,7.7853
06/25/2024 01:49:55,23.814,7.7853
06/25/2024 01:50:55,23.803,7.7851
06/25/2024 01:51:55,23.793,7.7851
06/25/2024 01:52:55,23.781,7.7853
06/25/2024 01:53:55,23.77,7.7853
06/25/2024 01:54:55,23.76,7.7851
06/25/2024 01:55:55,23.749,7.7853
06/25/2024 01:56:55,23.738,7.7851
06/25/2024 01:57:55,23.728,7.7851
06/25/2024 01:58:55,23.717,7.7849
06/25/2024 01:59:55,23.707,7.7851
06/25/2024 02:00:55,23.696,7.7851
06/25/2024 02:01:55,23.686,7.7853
06/25/2024 02:02:55,23.675,7.7847
06/25/2024 02:03:55,23.665,7.7849
06/25/2024 02:04:55,23.654,7.7849
06/25/2024 02:05:55,23.644,7.7847
06/25/2024 02:06:55,23.633,7.7851
06/25/2024 02:07:55,23.623,7.7849
06/25/2024 02:08:55,23.612,7.7849
06/25/2024 02:09:55,23.602,7.7847
06/25/2024 02:10:55,23.591,7.7845
06/25/2024 02:11:55,23.581,7.7847
06/25/2024 02:12:55,23.57,7.7847
06/25/2024 02:13:55,23.56,7.7845
06/25/2024 02:14:55,23.549,7.7847
06/25/2024 02:15:56,23.539,7.7847
06/25/2024 02:16:56,23.528,7.7847
06/25/2024 02:17:56,23.518,7.7847
06/25/2024 02:18:56,23.506,7.7845
06/25/2024 02:19:56,23.495,7.7845
06/25/2024 02:20:56,23.484,7.7845
06/25/2024 02:21:56,23.472,7.7845
06/25/2024 02:22:56,23.462,7.7845
06/25/2024 02:23:56,23.45,7.7845
06/25/2024 02:24:56,23.436,7.7845
06/25/2024 02:25:56,23.424,7.7844
06/25/2024 02:26:56,23.412,7.7845
06/25/2024 02:27:56,23.4,7.7845
06/25/2024 02:28:56,23.388,7.7845
06/25/2024 02:29:56,23.376,7.7844
06/25/2024 02:30:56,23.364,7.7844
06/25/2024 02:31:56,23.352,7.7844
06/25/2024 02:32:56,23.34,7.7847
06/25/2024 02:33:56,23.328,7.7845
06/25/2024 02:34:56,23.318,7.7844
06/25/2024 02:35:56,23.307,7.7844
06/25/2024 02:36:56,23.297,7.7845
06/25/2024 02:37:56,23.288,7.7845
06/25/2024 02:38:56,23.279,7.7845
06/25/2024 02:39:56,23.271,7.7844
06/25/2024 02:40:56,23.264,7.7845
06/25/2024 02:41:56,23.256,7.7844
06/25/2024 02:42:56,23.249,7.7844
06/25/2024 02:43:56,23.241,7.7844
06/25/2024 02:44:56,23.235,7.7845
06/25/2024 02:45:56,23.228,7.7844
06/25/2024 02:46:57,23.222,7.7845
06/25/2024 02:47:57,23.214,7.7844
06/25/2024 02:48:57,23.208,7.7844
06/25/2024 02:49:57,23.201,7.7844
06/25/2024 02:50:57,23.193,7.7844
06/25/2024 02:51:57,23.186,7.7844
06/25/2024 02:52:57,23.178,7.7844
06/25/2024 02:53:57,23.172,7.7845
06/25/2024 02:54:57,23.165,7.7844
06/25/2024 02:55:57,23.157,7.7844
06/25/2024 02:56:57,23.15,7.7844
06/25/2024 02:57:57,23.142,7.7844
06/25/2024 02:58:57,23.135,7.7844
06/25/2024 02:59:57,23.127,7.7844
06/25/2024 03:00:57,23.12,7.7844
06/25/2024 03:01:57,23.112,7.7845
06/25/2024 03:02:57,23.105,7.7844
06/25/2024 03:03:57,23.097,7.7844
06/25/2024 03:04:57,23.09,7.7844
06/25/2024 03:05:57,23.082,7.7844
06/25/2024 03:06:57,23.075,7.7844
06/25/2024 03:07:57,23.067,7.7844
06/25/2024 03:08:57,23.06,7.7844
06/25/2024 03:09:57,23.052,7.7844
06/25/2024 03:10:57,23.045,7.7845
06/25/2024 03:11:57,23.039,7.7844
06/25/2024 03:12:57,23.031,7.7844
06/25/2024 03:13:57,23.024,7.7844
06/25/2024 03:14:57,23.018,7.7844
06/25/2024 03:15:57,23.01,7.7844
06/25/2024 03:16:58,23.004,7.7844
06/25/2024 03:17:58,22.998,7.7844
06/25/2024 03:18:58,22.991,7.7844
06/25/2024 03:19:58,22.985,7.7844
06/25/2024 03:20:58,22.979,7.7844
06/25/2024 03:21:58,22.973,7.7844
06/25/2024 03:22:58,22.967,7.7844
06/25/2024 03:23:58,22.961,7.7844
06/25/2024 03:24:58,22.955,7.7844
06/25/2024 03:25:58,22.95,7.7844
06/25/2024 03:26:58,22.944,7.7844
06/25/2024 03:27:58,22.938,7.7844
06/25/2024 03:28:58,22.934,7.7845
06/25/2024 03:29:58,22.928,7.7844
06/25/2024 03:30:58,22.923,7.7844
06/25/2024 03:31:58,22.919,7.7844
06/25/2024 03:32:58,22.913,7.7844
06/25/2024 03:33:58,22.908,7.7844
06/25/2024 03:34:58,22.904,7.7845
06/25/2024 03:35:58,22.899,7.7844
06/25/2024 03:36:58,22.895,7.7844
06/25/2024 03:37:58,22.89,7.7844
06/25/2024 03:38:58,22.886,7.7844
06/25/2024 03:39:58,22.883,7.7845
06/25/2024 03:40:58,22.878,7.7844
06/25/2024 03:41:58,22.875,7.7844
06/25/2024 03:42:58,22.871,7.7844
06/25/2024 03:43:58,22.868,7.7845
06/25/2024 03:44:58,22.863,7.7845
06/25/2024 03:45:58,22.86,7.7844
06/25/2024 03:46:59,22.857,7.7844
06/25/2024 03:47:59,22.854,7.7844
06/25/2024 03:48:59,22.85,7.7845
06/25/2024 03:49:59,22.847,7.7844
06/25/2024 03:50:59,22.844,7.7844
06/25/2024 03:51:59,22.841,7.7845
06/25/2024 03:52:59,22.839,7.7844
06/25/2024 03:53:59,22.836,7.7844
06/25/2024 03:54:59,22.835,7.7844
06/25/2024 03:55:59,22.832,7.7844
06/25/2024 03:56:59,22.83,7.7844
06/25/2024 03:57:59,22.827,7.7844
06/25/2024 03:58:59,22.826,7.7844
06/25/2024 03:59:59,22.824,7.7845
06/25/2024 04:00:59,22.823,7.7844
06/25/2024 04:01:59,22.821,7.7844
06/25/2024 04:02:59,22.82,7.7844
06/25/2024 04:03:59,22.82,7.7844
06/25/2024 04:04:59,22.818,7.7844
06/25/2024 04:05:59,22.817,7.7844
06/25/2024 04:06:59,22.815,7.7844
06/25/2024 04:07:59,22.815,7.7844
06/25/2024 04:08:59,22.814,7.7844
06/25/2024 04:09:59,22.814,7.7844
06/25/2024 04:10:59,22.812,7.7845
06/25/2024 04:11:59,22.812,7.7844
06/25/2024 04:12:59,22.812,7.7844
06/25/2024 04:13:59,22.812,7.7845
06/25/2024 04:14:59,22.812,7.7845
06/25/2024 04:15:59,22.812,7.7845
06/25/2024 04:16:59,22.812,7.7844
06/25/2024 04:18:00,22.812,7.7845
06/25/2024 04:19:00,22.812,7.7845
06/25/2024 04:20:00,22.812,7.7844
06/25/2024 04:21:00,22.814,7.7845
06/25/2024 04:22:00,22.814,7.7844
06/25/2024 04:23:00,22.815,7.7845
06/25/2024 04:24:00,22.815,7.7845
06/25/2024 04:25:00,22.817,7.7844
06/25/2024 04:26:00,22.817,7.7844
06/25/2024 04:27:00,22.818,7.7845
06/25/2024 04:28:00,22.82,7.7845
06/25/2024 04:29:00,22.821,7.7845
06/25/2024 04:30:00,22.823,7.7845
06/25/2024 04:31:00,22.824,7.7845
06/25/2024 04:32:00,22.826,7.7844
06/25/2024 04:33:00,22.829,7.7845
06/25/2024 04:34:00,22.83,7.7845
06/25/2024 04:35:00,22.832,7.7844
06/25/2024 04:36:00,22.835,7.7845
06/25/2024 04:37:00,22.838,7.7844
06/25/2024 04:38:00,22.839,7.7845
06/25/2024 04:39:00,22.842,7.7844
06/25/2024 04:40:00,22.845,7.7844
06/25/2024 04:41:00,22.848,7.7845
06/25/2024 04:42:00,22.851,7.7845
06/25/2024 04:43:00,22.854,7.7845
06/25/2024 04:44:00,22.857,7.7845
06/25/2024 04:45:00,22.86,7.7844
06/25/2024 04:46:00,22.865,7.7845
06/25/2024 04:47:00,22.868,7.7845
06/25/2024 04:48:01,22.871,7.7845
06/25/2024 04:49:01,22.875,7.7845
06/25/2024 04:50:01,22.878,7.7844
06/25/2024 04:51:01,22.883,7.7844
06/25/2024 04:52:01,22.886,7.7844
06/25/2024 04:53:01,22.89,7.7844
06/25/2024 04:54:01,22.895,7.7844
06/25/2024 04:55:01,22.899,7.7844
06/25/2024 04:56:01,22.904,7.7844
06/25/2024 04:57:01,22.908,7.7845
06/25/2024 04:58:01,22.913,7.7845
06/25/2024 04:59:01,22.917,7.7845
06/25/2024 05:00:01,22.922,7.7845
06/25/2024 05:01:01,22.926,7.7845
06/25/2024 05:02:01,22.932,7.7845
06/25/2024 05:03:01,22.937,7.7845
06/25/2024 05:04:01,22.943,7.7845
06/25/2024 05:05:01,22.947,7.7845
06/25/2024 05:06:01,22.953,7.7844
06/25/2024 05:07:01,22.958,7.7845
06/25/2024 05:08:01,22.964,7.7845
06/25/2024 05:09:01,22.97,7.7845
06/25/2024 05:10:01,22.976,7.7845
06/25/2024 05:11:01,22.982,7.7845
06/25/2024 05:12:01,22.988,7.7845
06/25/2024 05:13:01,22.994,7.7845
06/25/2024 05:14:01,23,7.7844
06/25/2024 05:15:01,23.006,7.7844
06/25/2024 05:16:01,23.013,7.7845
06/25/2024 05:17:01,23.019,7.7845
06/25/2024 05:18:01,23.025,7.7845
06/25/2024 05:19:02,23.033,7.7845
06/25/2024 05:20:02,23.039,7.7844
06/25/2024 05:21:02,23.045,7.7845
06/25/2024 05:22:02,23.052,7.7844
06/25/2024 05:23:02,23.058,7.7845
06/25/2024 05:24:02,23.066,7.7845
06/25/2024 05:25:02,23.073,7.7845
06/25/2024 05:26:02,23.081,7.7844
06/25/2024 05:27:02,23.087,7.7845
06/25/2024 05:28:02,23.094,7.7845
06/25/2024 05:29:02,23.102,7.7845
06/25/2024 05:30:02,23.109,7.7844
06/25/2024 05:31:02,23.117,7.7845
06/25/2024 05:32:02,23.124,7.7844
06/25/2024 05:33:02,23.132,7.7844
06/25/2024 05:34:02,23.139,7.7844
06/25/2024 05:35:02,23.147,7.7844
06/25/2024 05:36:02,23.156,7.7844
06/25/2024 05:37:02,23.163,7.7845
06/25/2024 05:38:02,23.171,7.7844
06/25/2024 05:39:02,23.18,7.7844
06/25/2024 05:40:02,23.187,7.7844
06/25/2024 05:41:02,23.196,7.7844
06/25/2024 05:42:02,23.204,7.7845
06/25/2024 05:43:02,23.213,7.7845
06/25/2024 05:44:02,23.222,7.7844
06/25/2024 05:45:02,23.229,7.7844
06/25/2024 05:46:02,23.238,7.7844
06/25/2024 05:47:02,23.247,7.7844
06/25/2024 05:48:02,23.258,7.7844
06/25/2024 05:49:03,23.267,7.7844
06/25/2024 05:50:03,23.276,7.7844
06/25/2024 05:51:03,23.285,7.7844
06/25/2024 05:52:03,23.295,7.7845
06/25/2024 05:53:03,23.304,7.7844
06/25/2024 05:54:03,23.313,7.7844
06/25/2024 05:55:03,23.324,7.7844
06/25/2024 05:56:03,23.334,7.7844
06/25/2024 05:57:03,23.343,7.7844
06/25/2024 05:58:03,23.354,7.7844
06/25/2024 05:59:03,23.363,7.7845
06/25/2024 06:00:03,23.373,7.7844
06/25/2024 06:01:03,23.384,7.7842
06/25/2024 06:02:03,23.394,7.7842
06/25/2024 06:03:03,23.405,7.7842
06/25/2024 06:04:03,23.415,7.7844
06/25/2024 06:05:03,23.426,7.7844
06/25/2024 06:06:03,23.436,7.7842
06/25/2024 06:07:03,23.447,7.7842
06/25/2024 06:08:03,23.459,7.7844
06/25/2024 06:09:03,23.469,7.7842
06/25/2024 06:10:03,23.481,7.7842
06/25/2024 06:11:03,23.492,7.784
06/25/2024 06:12:03,23.504,7.784
06/25/2024 06:13:03,23.516,7.7842
06/25/2024 06:14:03,23.528,7.7842
06/25/2024 06:15:03,23.54,7.784
06/25/2024 06:16:03,23.552,7.784
06/25/2024 06:17:03,23.564,7.784
06/25/2024 06:18:03,23.576,7.784
06/25/2024 06:19:04,23.588,7.7842
06/25/2024 06:20:04,23.6,7.784
06/25/2024 06:21:04,23.614,7.784
06/25/2024 06:22:04,23.626,7.784
06/25/2024 06:23:04,23.639,7.784
06/25/2024 06:24:04,23.651,7.784
06/25/2024 06:25:04,23.665,7.784
06/25/2024 06:26:04,23.677,7.784
06/25/2024 06:27:04,23.69,7.7839
06/25/2024 06:28:04,23.704,7.7839
06/25/2024 06:29:04,23.717,7.7839
06/25/2024 06:30:04,23.731,7.784
06/25/2024 06:31:04,23.744,7.7839
06/25/2024 06:32:04,23.758,7.7839
06/25/2024 06:33:04,23.772,7.7839
06/25/2024 06:34:04,23.785,7.7837
06/25/2024 06:35:04,23.799,7.7839
06/25/2024 06:36:04,23.814,7.7839
06/25/2024 06:37:04,23.827,7.7839
06/25/2024 06:38:04,23.842,7.7837
06/25/2024 06:39:04,23.856,7.784
06/25/2024 06:40:04,23.871,7.7839
06/25/2024 06:41:04,23.886,7.7837
06/25/2024 06:42:04,23.901,7.7835
06/25/2024 06:43:04,23.916,7.7837
06/25/2024 06:44:04,23.931,7.7837
06/25/2024 06:45:04,23.946,7.7835
06/25/2024 06:46:04,23.961,7.7839
06/25/2024 06:47:04,23.978,7.7837
06/25/2024 06:48:04,23.993,7.7837
06/25/2024 06:49:04,24.009,7.7835
06/25/2024 06:50:05,24.026,7.7837
06/25/2024 06:51:05,24.044,7.7835
06/25/2024 06:52:05,24.062,7.7834
06/25/2024 06:53:05,24.08,7.7834
06/25/2024 06:54:05,24.1,7.7834
06/25/2024 06:55:05,24.119,7.7835
06/25/2024 06:56:05,24.14,7.7834
06/25/2024 06:57:05,24.161,7.783
06/25/2024 06:58:05,24.184,7.7832
06/25/2024 06:59:05,24.208,7.7834
06/25/2024 07:00:05,24.232,7.7832
06/25/2024 07:01:05,24.258,7.7832
06/25/2024 07:02:05,24.285,7.7832
06/25/2024 07:03:05,24.312,7.783
06/25/2024 07:04:05,24.341,7.7832
06/25/2024 07:05:05,24.37,7.783
06/25/2024 07:06:05,24.4,7.7834
06/25/2024 07:07:05,24.43,7.783
06/25/2024 07:08:05,24.46,7.7834
06/25/2024 07:09:05,24.492,7.7832
06/25/2024 07:10:05,24.525,7.7832
06/25/2024 07:11:05,24.557,7.7828
06/25/2024 07:12:05,24.59,7.783
06/25/2024 07:13:05,24.623,7.7828
06/25/2024 07:14:05,24.658,7.7828
06/25/2024 07:15:05,24.691,7.783
06/25/2024 07:16:05,24.726,7.7826
06/25/2024 07:17:05,24.761,7.783
06/25/2024 07:18:05,24.795,7.783
06/25/2024 07:19:05,24.83,7.7828
06/25/2024 07:20:06,24.865,7.783
06/25/2024 07:21:06,24.901,7.7828
06/25/2024 07:22:06,24.936,7.7828
06/25/2024 07:23:06,24.972,7.7826
06/25/2024 07:24:06,25.007,7.7828
06/25/2024 07:25:06,25.043,7.7826
06/25/2024 07:26:06,25.08,7.7826
06/25/2024 07:27:06,25.116,7.7828
06/25/2024 07:28:06,25.152,7.7828
06/25/2024 07:29:06,25.189,7.7826
06/25/2024 07:30:06,25.225,7.7826
06/25/2024 07:31:06,25.263,7.7826
06/25/2024 07:32:06,25.299,7.783
06/25/2024 07:33:06,25.337,7.7826
06/25/2024 07:34:06,25.374,7.7825
06/25/2024 07:35:06,25.412,7.7823
06/25/2024 07:36:06,25.448,7.7825
06/25/2024 07:37:06,25.486,7.7825
06/25/2024 07:38:06,25.524,7.7825
06/25/2024 07:39:06,25.56,7.7825
06/25/2024 07:40:06,25.598,7.7826
06/25/2024 07:41:06,25.635,7.7825
06/25/2024 07:42:06,25.673,7.7822
06/25/2024 07:43:06,25.709,7.7826
06/25/2024 07:44:06,25.747,7.7825
06/25/2024 07:45:06,25.784,7.7825
06/25/2024 07:46:06,25.82,7.7823
06/25/2024 07:47:06,25.857,7.7826
06/25/2024 07:48:06,25.892,7.7823
06/25/2024 07:49:06,25.928,7.7823
06/25/2024 07:50:07,25.965,7.7825
06/25/2024 07:51:07,26,7.7823
06/25/2024 07:52:07,26.036,7.7823
06/25/2024 07:53:07,26.071,7.7823
06/25/2024 07:54:07,26.106,7.7825
06/25/2024 07:55:07,26.143,7.7823
06/25/2024 07:56:07,26.178,7.7823
06/25/2024 07:57:07,26.213,7.7823
06/25/2024 07:58:07,26.246,7.7822
06/25/2024 07:59:07,26.282,7.7823
06/25/2024 08:00:07,26.317,7.7822
06/25/2024 08:01:07,26.35,7.7822
06/25/2024 08:02:07,26.384,7.782
06/25/2024 08:03:07,26.417,7.7822
06/25/2024 08:04:07,26.451,7.7822
06/25/2024 08:05:07,26.483,7.7822
06/25/2024 08:06:07,26.515,7.7822
06/25/2024 08:07:07,26.549,7.7822
06/25/2024 08:08:07,26.581,7.782
06/25/2024 08:09:07,26.611,7.7822
06/25/2024 08:10:07,26.643,7.7822
06/25/2024 08:11:07,26.676,7.7822
06/25/2024 08:12:07,26.706,7.782
06/25/2024 08:13:07,26.738,7.782
06/25/2024 08:14:07,26.769,7.782
06/25/2024 08:15:07,26.801,7.7822
06/25/2024 08:16:07,26.832,7.7822
06/25/2024 08:17:07,26.862,7.782
06/25/2024 08:18:07,26.893,7.782
06/25/2024 08:19:07,26.923,7.782
06/25/2024 08:20:07,26.954,7.7818
06/25/2024 08:21:08,26.985,7.782
06/25/2024 08:22:08,27.015,7.782
06/25/2024 08:23:08,27.046,7.782
06/25/2024 08:24:08,27.077,7.7818
06/25/2024 08:25:08,27.107,7.7818
06/25/2024 08:26:08,27.138,7.782
06/25/2024 08:27:08,27.169,7.7818
06/25/2024 08:28:08,27.198,7.782
06/25/2024 08:29:08,27.229,7.782
06/25/2024 08:30:08,27.258,7.7818
06/25/2024 08:31:08,27.287,7.7818
06/25/2024 08:32:08,27.316,7.782
06/25/2024 08:33:08,27.345,7.782
06/25/2024 08:34:08,27.373,7.7818
06/25/2024 08:35:08,27.402,7.7818
06/25/2024 08:36:08,27.43,7.782
06/25/2024 08:37:08,27.457,7.7818
06/25/2024 08:38:08,27.484,7.7818
06/25/2024 08:39:08,27.511,7.7818
06/25/2024 08:40:08,27.537,7.7818
06/25/2024 08:41:08,27.564,7.7818
06/25/2024 08:42:08,27.59,7.7818
06/25/2024 08:43:08,27.614,7.7818
06/25/2024 08:44:08,27.639,7.7818
06/25/2024 08:45:08,27.664,7.7818
06/25/2024 08:46:08,27.688,7.782
06/25/2024 08:47:08,27.713,7.7818
06/25/2024 08:48:08,27.736,7.7818
06/25/2024 08:49:08,27.759,7.7818
06/25/2024 08:50:08,27.784,7.7818
06/25/2024 08:51:09,27.807,7.7818
06/25/2024 08:52:09,27.829,7.7817
06/25/2024 08:53:09,27.852,7.7818
06/25/2024 08:54:09,27.875,7.7818
06/25/2024 08:55:09,27.896,7.7818
06/25/2024 08:56:09,27.92,7.7818
06/25/2024 08:57:09,27.941,7.7818
06/25/2024 08:58:09,27.963,7.7818
06/25/2024 08:59:09,27.986,7.7817
06/25/2024 09:00:09,28.008,7.7817
06/25/2024 09:01:09,28.031,7.7817
06/25/2024 09:02:09,28.052,7.7818
06/25/2024 09:03:09,28.075,7.7817
06/25/2024 09:04:09,28.097,7.7817
06/25/2024 09:05:09,28.12,7.7817
06/25/2024 09:06:09,28.143,7.7817
06/25/2024 09:07:09,28.165,7.7817
06/25/2024 09:08:09,28.188,7.7817
06/25/2024 09:09:09,28.212,7.7817
06/25/2024 09:10:09,28.235,7.7817
06/25/2024 09:11:09,28.258,7.7817
06/25/2024 09:12:09,28.281,7.7818
06/25/2024 09:13:09,28.304,7.7817
06/25/2024 09:14:09,28.328,7.7817
06/25/2024 09:15:09,28.351,7.7818
06/25/2024 09:16:09,28.376,7.7817
06/25/2024 09:17:09,28.4,7.7817
06/25/2024 09:18:09,28.424,7.7817
06/25/2024 09:19:09,28.448,7.7817
06/25/2024 09:20:09,28.473,7.7817
06/25/2024 09:21:10,28.498,7.7817
06/25/2024 09:22:10,28.523,7.7817
06/25/2024 09:23:10,28.549,7.7817
06/25/2024 09:24:10,28.574,7.7817
06/25/2024 09:25:10,28.6,7.7817
06/25/2024 09:26:10,28.627,7.7817
06/25/2024 09:27:10,28.652,7.7815
06/25/2024 09:28:10,28.678,7.7817
06/25/2024 09:29:10,28.704,7.7817
06/25/2024 09:30:10,28.731,7.7817
06/25/2024 09:31:10,28.757,7.7817
06/25/2024 09:32:10,28.784,7.7817
06/25/2024 09:33:10,28.81,7.7817
06/25/2024 09:34:10,28.836,7.7815
06/25/2024 09:35:10,28.863,7.7817
06/25/2024 09:36:10,28.889,7.7817
06/25/2024 09:37:10,28.916,7.7817
06/25/2024 09:38:10,28.942,7.7817
06/25/2024 09:39:10,28.969,7.7817
06/25/2024 09:40:10,28.995,7.7817
06/25/2024 09:41:10,29.022,7.7817
06/25/2024 09:42:10,29.048,7.7817
06/25/2024 09:43:10,29.073,7.7817
06/25/2024 09:44:10,29.099,7.7817
06/25/2024 09:45:10,29.126,7.7817
06/25/2024 09:46:10,29.152,7.7817
06/25/2024 09:47:10,29.177,7.7817
06/25/2024 09:48:10,29.204,7.7815
06/25/2024 09:49:10,29.23,7.7815
06/25/2024 09:50:10,29.255,7.7815
06/25/2024 09:51:10,29.282,7.7815
06/25/2024 09:52:11,29.308,7.7817
06/25/2024 09:53:11,29.333,7.7815
06/25/2024 09:54:11,29.36,7.7815
06/25/2024 09:55:11,29.386,7.7815
06/25/2024 09:56:11,29.411,7.7815
06/25/2024 09:57:11,29.438,7.7815
06/25/2024 09:58:11,29.465,7.7815
06/25/2024 09:59:11,29.491,7.7815
06/25/2024 10:00:11,29.519,7.7817
06/25/2024 10:01:11,29.546,7.7815
06/25/2024 10:02:11,29.572,7.7815
06/25/2024 10:03:11,29.601,7.7815
06/25/2024 10:04:11,29.627,7.7815
06/25/2024 10:05:11,29.655,7.7815
06/25/2024 10:06:11,29.682,7.7815
06/25/2024 10:07:11,29.71,7.7815
06/25/2024 10:08:11,29.738,7.7815
06/25/2024 10:09:11,29.767,7.7815
06/25/2024 10:10:11,29.795,7.7815
06/25/2024 10:11:11,29.823,7.7815
06/25/2024 10:12:11,29.853,7.7815
06/25/2024 10:13:11,29.881,7.7815
06/25/2024 10:14:11,29.909,7.7815
06/25/2024 10:15:11,29.938,7.7817
06/25/2024 10:16:11,29.967,7.7817
06/25/2024 10:17:11,29.997,7.7815
06/25/2024 10:18:11,30.027,7.7815
06/25/2024 10:19:11,30.057,7.7815
06/25/2024 10:20:11,30.088,7.7815
06/25/2024 10:21:11,30.12,7.7815
06/25/2024 10:22:12,30.151,7.7817
06/25/2024 10:23:12,30.183,7.7815
06/25/2024 10:24:12,30.214,7.7815
06/25/2024 10:25:12,30.247,7.7815
06/25/2024 10:26:12,30.279,7.7815
06/25/2024 10:27:12,30.312,7.7815
06/25/2024 10:28:12,30.347,7.7815
06/25/2024 10:29:12,30.38,7.7815
06/25/2024 10:30:12,30.414,7.7815
06/25/2024 10:31:12,30.447,7.7815
06/25/2024 10:32:12,30.484,7.7815
06/25/2024 10:33:12,30.518,7.7815
06/25/2024 10:34:12,30.553,7.7815
06/25/2024 10:35:12,30.59,7.7815
06/25/2024 10:36:12,30.627,7.7815
06/25/2024 10:37:12,30.664,7.7815
06/25/2024 10:38:12,30.702,7.7815
06/25/2024 10:39:12,30.74,7.7815
06/25/2024 10:40:12,30.778,7.7815
06/25/2024 10:41:12,30.817,7.7815
06/25/2024 10:42:12,30.855,7.7815
06/25/2024 10:43:12,30.893,7.7815
06/25/2024 10:44:12,30.933,7.7815
06/25/2024 10:45:12,30.973,7.7815
06/25/2024 10:46:12,31.012,7.7815
06/25/2024 10:47:12,31.053,7.7815
06/25/2024 10:48:12,31.093,7.7815
06/25/2024 10:49:12,31.134,7.7815
06/25/2024 10:50:12,31.176,7.7815
06/25/2024 10:51:12,31.219,7.7815
06/25/2024 10:52:12,31.26,7.7815
06/25/2024 10:53:13,31.303,7.7815
06/25/2024 10:54:13,31.344,7.7815
06/25/2024 10:55:13,31.387,7.7815
06/25/2024 10:56:13,31.43,7.7815
06/25/2024 10:57:13,31.473,7.7815
06/25/2024 10:58:13,31.516,7.7815
06/25/2024 10:59:13,31.561,7.7815
06/25/2024 11:00:13,31.606,7.7815
06/25/2024 11:01:13,31.652,7.7813
06/25/2024 11:02:13,31.697,7.7813
06/25/2024 11:03:13,31.745,7.7813
06/25/2024 11:04:13,31.791,7.7815
06/25/2024 11:05:13,31.837,7.7815
06/25/2024 11:06:13,31.885,7.7815
06/25/2024 11:07:13,31.933,7.7815
06/25/2024 11:08:13,31.981,7.7815
06/25/2024 11:09:13,32.031,7.7815
06/25/2024 11:10:13,32.079,7.7815
06/25/2024 11:11:13,32.129,7.7813
06/25/2024 11:12:13,32.179,7.7813
06/25/2024 11:13:13,32.23,7.7813
06/25/2024 11:14:13,32.28,7.7815
06/25/2024 11:15:13,32.331,7.7815
06/25/2024 11:16:13,32.383,7.7813
06/25/2024 11:17:13,32.434,7.7815
06/25/2024 11:18:13,32.488,7.7813
06/25/2024 11:19:13,32.539,7.7813
06/25/2024 11:20:13,32.592,7.7813
06/25/2024 11:21:13,32.646,7.7815
06/25/2024 11:22:13,32.697,7.7815
06/25/2024 11:23:14,32.751,7.7813
06/25/2024 11:24:14,32.804,7.7815
06/25/2024 11:25:14,32.857,7.7813
06/25/2024 11:26:14,32.912,7.7815
06/25/2024 11:27:14,32.966,7.7813
06/25/2024 11:28:14,33.019,7.7813
06/25/2024 11:29:14,33.074,7.7813
06/25/2024 11:30:14,33.128,7.7813
06/25/2024 11:31:14,33.182,7.7813
06/25/2024 11:32:14,33.235,7.7813
06/25/2024 11:33:14,33.29,7.7813
06/25/2024 11:34:14,33.344,7.7813
06/25/2024 11:35:14,33.398,7.7813
06/25/2024 11:36:14,33.452,7.7813
06/25/2024 11:37:14,33.504,7.7813
06/25/2024 11:38:14,33.557,7.7813
06/25/2024 11:39:14,33.611,7.7813
06/25/2024 11:40:14,33.665,7.7813
06/25/2024 11:41:14,33.719,7.7813
06/25/2024 11:42:14,33.773,7.7813
06/25/2024 11:43:14,33.827,7.7813
06/25/2024 11:44:14,33.881,7.7813
06/25/2024 11:45:14,33.933,7.7813
06/25/2024 11:46:14,33.988,7.7813
06/25/2024 11:47:14,34.04,7.7813
06/25/2024 11:48:14,34.093,7.7813
06/25/2024 11:49:14,34.143,7.7813
06/25/2024 11:50:14,34.196,7.7813
06/25/2024 11:51:14,34.247,7.7813
06/25/2024 11:52:14,34.298,7.7813
06/25/2024 11:53:15,34.347,7.7813
06/25/2024 11:54:15,34.399,7.7813
06/25/2024 11:55:15,34.448,7.7813
06/25/2024 11:56:15,34.497,7.7811
06/25/2024 11:57:15,34.545,7.7813
06/25/2024 11:58:15,34.595,7.7811
06/25/2024 11:59:15,34.643,7.7813
06/25/2024 12:00:15,34.689,7.7811
06/25/2024 12:01:15,34.737,7.7811
06/25/2024 12:02:15,34.783,7.7813
06/25/2024 12:03:15,34.83,7.7813
06/25/2024 12:04:15,34.875,7.7813
06/25/2024 12:05:15,34.921,7.7813
06/25/2024 12:06:15,34.966,7.7811
06/25/2024 12:07:15,35.011,7.7811
06/25/2024 12:08:15,35.055,7.7811
06/25/2024 12:09:15,35.099,7.7811
06/25/2024 12:10:15,35.144,7.7813
06/25/2024 12:11:15,35.187,7.7813
06/25/2024 12:12:15,35.23,7.7813
06/25/2024 12:13:15,35.273,7.7811
06/25/2024 12:14:15,35.317,7.7813
06/25/2024 12:15:15,35.36,7.7811
06/25/2024 12:16:15,35.403,7.7811
06/25/2024 12:17:15,35.445,7.7811
06/25/2024 12:18:15,35.489,7.7811
06/25/2024 12:19:15,35.532,7.7811
06/25/2024 12:20:15,35.574,7.7811
06/25/2024 12:21:15,35.617,7.7813
06/25/2024 12:22:15,35.659,7.7811
06/25/2024 12:23:15,35.701,7.7813
06/25/2024 12:24:16,35.743,7.7811
06/25/2024 12:25:16,35.785,7.7811
06/25/2024 12:26:16,35.827,7.7813
06/25/2024 12:27:16,35.869,7.7811
06/25/2024 12:28:16,35.911,7.7811
06/25/2024 12:29:16,35.951,7.7811
06/25/2024 12:30:16,35.99,7.7811
06/25/2024 12:31:16,36.03,7.7811
06/25/2024 12:32:16,36.069,7.7811
06/25/2024 12:33:16,36.108,7.7811
06/25/2024 12:34:16,36.147,7.7811
06/25/2024 12:35:16,36.185,7.7811
06/25/2024 12:36:16,36.222,7.7811
06/25/2024 12:37:16,36.26,7.7811
06/25/2024 12:38:16,36.298,7.7811
06/25/2024 12:39:16,36.336,7.7811
06/25/2024 12:40:16,36.371,7.7811
06/25/2024 12:41:16,36.408,7.7811
06/25/2024 12:42:16,36.444,7.7811
06/25/2024 12:43:16,36.481,7.7811
06/25/2024 12:44:16,36.517,7.7811
06/25/2024 12:45:16,36.552,7.7811
06/25/2024 12:46:16,36.588,7.7811
06/25/2024 12:47:16,36.623,7.7811
06/25/2024 12:48:16,36.657,7.7811
06/25/2024 12:49:16,36.693,7.7811
06/25/2024 12:50:16,36.729,7.7811
06/25/2024 12:51:16,36.763,7.7811
06/25/2024 12:52:16,36.798,7.7811
06/25/2024 12:53:16,36.832,7.7811
06/25/2024 12:54:17,36.868,7.7811
06/25/2024 12:55:17,36.902,7.7811
06/25/2024 12:56:17,36.936,7.7811
06/25/2024 12:57:17,36.969,7.7811
06/25/2024 12:58:17,37.003,7.7811
06/25/2024 12:59:17,37.035,7.7809
06/25/2024 13:00:17,37.066,7.7811
06/25/2024 13:01:17,37.098,7.7811
06/25/2024 13:02:17,37.129,7.7811
06/25/2024 13:03:17,37.16,7.7811
06/25/2024 13:04:17,37.191,7.7811
06/25/2024 13:05:17,37.221,7.7811
06/25/2024 13:06:17,37.251,7.7811
06/25/2024 13:07:17,37.28,7.7811
06/25/2024 13:08:17,37.309,7.7809
06/25/2024 13:09:17,37.338,7.7809
06/25/2024 13:10:17,37.365,7.7811
06/25/2024 13:11:17,37.393,7.7811
06/25/2024 13:12:17,37.42,7.7809
06/25/2024 13:13:17,37.448,7.7809
06/25/2024 13:14:17,37.473,7.7811
06/25/2024 13:15:17,37.499,7.7809
06/25/2024 13:16:17,37.525,7.7809
06/25/2024 13:17:17,37.551,7.7811
06/25/2024 13:18:17,37.577,7.7811
06/25/2024 13:19:17,37.601,7.7811
06/25/2024 13:20:17,37.625,7.7809
06/25/2024 13:21:17,37.651,7.7809
06/25/2024 13:22:17,37.675,7.7809
06/25/2024 13:23:17,37.699,7.7809
06/25/2024 13:24:18,37.723,7.7809
06/25/2024 13:25:18,37.747,7.7809
06/25/2024 13:26:18,37.771,7.7809
06/25/2024 13:27:18,37.795,7.7809
06/25/2024 13:28:18,37.819,7.7809
06/25/2024 13:29:18,37.844,7.7809
06/25/2024 13:30:18,37.868,7.7809
06/25/2024 13:31:18,37.89,7.7809
06/25/2024 13:32:18,37.914,7.7809
06/25/2024 13:33:18,37.939,7.7809
06/25/2024 13:34:18,37.963,7.7809
06/25/2024 13:35:18,37.987,7.7809
06/25/2024 13:36:18,38.011,7.7809
06/25/2024 13:37:18,38.035,7.7809
06/25/2024 13:38:18,38.06,7.7811
06/25/2024 13:39:18,38.084,7.7809
06/25/2024 13:40:18,38.11,7.7809
06/25/2024 13:41:18,38.136,7.7809
06/25/2024 13:42:18,38.162,7.7809
06/25/2024 13:43:18,38.188,7.7809
06/25/2024 13:44:18,38.214,7.7809
06/25/2024 13:45:18,38.24,7.7809
06/25/2024 13:46:18,38.264,7.7809
06/25/2024 13:47:18,38.29,7.7811
06/25/2024 13:48:18,38.317,7.7809
06/25/2024 13:49:18,38.341,7.7811
06/25/2024 13:50:18,38.367,7.7811
06/25/2024 13:51:18,38.391,7.7811
06/25/2024 13:52:18,38.416,7.7809
06/25/2024 13:53:18,38.44,7.7809
06/25/2024 13:54:18,38.464,7.7811
06/25/2024 13:55:19,38.489,7.7809
06/25/2024 13:56:19,38.513,7.7809
06/25/2024 13:57:19,38.536,7.7809
06/25/2024 13:58:19,38.56,7.7809
06/25/2024 13:59:19,38.581,7.7811
06/25/2024 14:00:19,38.604,7.7811
06/25/2024 14:01:19,38.625,7.7809
06/25/2024 14:02:19,38.648,7.7811
06/25/2024 14:03:19,38.669,7.7809
06/25/2024 14:04:19,38.688,7.7809
06/25/2024 14:05:19,38.709,7.7811
06/25/2024 14:06:19,38.728,7.7811
06/25/2024 14:07:19,38.749,7.7811
06/25/2024 14:08:19,38.768,7.7809
06/25/2024 14:09:19,38.786,7.7811
06/25/2024 14:10:19,38.805,7.7809
06/25/2024 14:11:19,38.823,7.7811
06/25/2024 14:12:19,38.842,7.7811
06/25/2024 14:13:19,38.859,7.7811
06/25/2024 14:14:19,38.877,7.7811
06/25/2024 14:15:19,38.894,7.7811
06/25/2024 14:16:19,38.912,7.7809
06/25/2024 14:17:19,38.928,7.7811
06/25/2024 14:18:19,38.945,7.7813
06/25/2024 14:19:19,38.961,7.7811
06/25/2024 14:20:19,38.975,7.7811
06/25/2024 14:21:19,38.991,7.7809
06/25/2024 14:22:19,39.005,7.7813
06/25/2024 14:23:19,39.019,7.7811
06/25/2024 14:24:19,39.033,7.7811
06/25/2024 14:25:20,39.045,7.7811
06/25/2024 14:26:20,39.058,7.7811
06/25/2024 14:27:20,39.068,7.7813
06/25/2024 14:28:20,39.081,7.7811
06/25/2024 14:29:20,39.091,7.7813
06/25/2024 14:30:20,39.102,7.7811
06/25/2024 14:31:20,39.112,7.7811
06/25/2024 14:32:20,39.123,7.7811
06/25/2024 14:33:20,39.133,7.7813
06/25/2024 14:34:20,39.144,7.7813
06/25/2024 14:35:20,39.153,7.7811
06/25/2024 14:36:20,39.163,7.7813
06/25/2024 14:37:20,39.172,7.7813
06/25/2024 14:38:20,39.183,7.7813
06/25/2024 14:39:20,39.192,7.7811
06/25/2024 14:40:20,39.202,7.7813
06/25/2024 14:41:20,39.211,7.7813
06/25/2024 14:42:20,39.22,7.7813
06/25/2024 14:43:20,39.229,7.7811
06/25/2024 14:44:20,39.237,7.7811
06/25/2024 14:45:20,39.246,7.7813
06/25/2024 14:46:20,39.253,7.7815
06/25/2024 14:47:20,39.262,7.7813
06/25/2024 14:48:20,39.269,7.7813
06/25/2024 14:49:20,39.276,7.7813
06/25/2024 14:50:20,39.285,7.7813
06/25/2024 14:51:20,39.292,7.7813
06/25/2024 14:52:20,39.299,7.7815
06/25/2024 14:53:20,39.304,7.7815
06/25/2024 14:54:20,39.311,7.7813
06/25/2024 14:55:21,39.318,7.7813
06/25/2024 14:56:21,39.326,7.7813
06/25/2024 14:57:21,39.331,7.7815
06/25/2024 14:58:21,39.338,7.7813
06/25/2024 14:59:21,39.343,7.7815
06/25/2024 15:00:21,39.348,7.7815
06/25/2024 15:01:21,39.354,7.7815
06/25/2024 15:02:21,39.359,7.7817
06/25/2024 15:03:21,39.364,7.7817
06/25/2024 15:04:21,39.368,7.7815
06/25/2024 15:05:21,39.371,7.7815
06/25/2024 15:06:21,39.375,7.7815
06/25/2024 15:07:21,39.379,7.7815
06/25/2024 15:08:21,39.382,7.7815
06/25/2024 15:09:21,39.386,7.7815
06/25/2024 15:10:21,39.387,7.7815
06/25/2024 15:11:21,39.391,7.7817
06/25/2024 15:12:21,39.394,7.7817
06/25/2024 15:13:21,39.396,7.7817
06/25/2024 15:14:21,39.398,7.7817
06/25/2024 15:15:21,39.4,7.7817
06/25/2024 15:16:21,39.401,7.7817
06/25/2024 15:17:21,39.403,7.7817
06/25/2024 15:18:21,39.405,7.7818
06/25/2024 15:19:21,39.405,7.782
06/25/2024 15:20:21,39.407,7.7818
06/25/2024 15:21:21,39.407,7.782
06/25/2024 15:22:21,39.407,7.7818
06/25/2024 15:23:21,39.407,7.782
06/25/2024 15:24:21,39.407,7.782
06/25/2024 15:25:21,39.407,7.7822
06/25/2024 15:26:22,39.407,7.7822
06/25/2024 15:27:22,39.407,7.7823
06/25/2024 15:28:22,39.407,7.7823
06/25/2024 15:29:22,39.407,7.782
06/25/2024 15:30:22,39.405,7.7822
06/25/2024 15:31:22,39.405,7.7822
06/25/2024 15:32:22,39.405,7.7823
06/25/2024 15:33:22,39.403,7.7822
06/25/2024 15:34:22,39.401,7.7823
06/25/2024 15:35:22,39.4,7.7823
06/25/2024 15:36:22,39.398,7.7823
06/25/2024 15:37:22,39.396,7.7826
06/25/2024 15:38:22,39.394,7.7826
06/25/2024 15:39:22,39.391,7.7826
06/25/2024 15:40:22,39.389,7.7825
06/25/2024 15:41:22,39.386,7.7825
06/25/2024 15:42:22,39.382,7.7826
06/25/2024 15:43:22,39.379,7.7826
06/25/2024 15:44:22,39.375,7.7825
06/25/2024 15:45:22,39.371,7.7826
06/25/2024 15:46:22,39.368,7.7825
06/25/2024 15:47:22,39.363,7.7826
06/25/2024 15:48:22,39.357,7.7828
06/25/2024 15:49:22,39.352,7.7826
06/25/2024 15:50:22,39.345,7.7826
06/25/2024 15:51:22,39.338,7.7826
06/25/2024 15:52:22,39.329,7.7828
06/25/2024 15:53:22,39.322,7.783
06/25/2024 15:54:22,39.311,7.7828
06/25/2024 15:55:22,39.303,7.7826
06/25/2024 15:56:23,39.29,7.7826
06/25/2024 15:57:23,39.28,7.7828
06/25/2024 15:58:23,39.267,7.7826
06/25/2024 15:59:23,39.253,7.7828
06/25/2024 16:00:23,39.241,7.7828
06/25/2024 16:01:23,39.227,7.7828
06/25/2024 16:02:23,39.211,7.7828
06/25/2024 16:03:23,39.195,7.7828
06/25/2024 16:04:23,39.177,7.7826
06/25/2024 16:05:23,39.162,7.7828
06/25/2024 16:06:23,39.144,7.783
06/25/2024 16:07:23,39.126,7.7828
06/25/2024 16:08:23,39.107,7.783
06/25/2024 16:09:23,39.089,7.7832
06/25/2024 16:10:23,39.07,7.783
06/25/2024 16:11:23,39.051,7.783
06/25/2024 16:12:23,39.031,7.7828
06/25/2024 16:13:23,39.012,7.783
06/25/2024 16:14:23,38.991,7.7828
06/25/2024 16:15:23,38.97,7.7828
06/25/2024 16:16:23,38.951,7.783
06/25/2024 16:17:23,38.93,7.783
06/25/2024 16:18:23,38.907,7.783
06/25/2024 16:19:23,38.886,7.7832
06/25/2024 16:20:23,38.865,7.783
06/25/2024 16:21:23,38.842,7.783
06/25/2024 16:22:23,38.819,7.783
06/25/2024 16:23:23,38.796,7.7832
06/25/2024 16:24:23,38.774,7.783
06/25/2024 16:25:23,38.751,7.783
06/25/2024 16:26:23,38.726,7.7832
06/25/2024 16:27:24,38.702,7.7832
06/25/2024 16:28:24,38.677,7.7832
06/25/2024 16:29:24,38.653,7.7832
06/25/2024 16:30:24,38.627,7.783
06/25/2024 16:31:24,38.601,7.783
06/25/2024 16:32:24,38.574,7.783
06/25/2024 16:33:24,38.548,7.7832
06/25/2024 16:34:24,38.522,7.7832
06/25/2024 16:35:24,38.494,7.7832
06/25/2024 16:36:24,38.466,7.7832
06/25/2024 16:37:24,38.438,7.7832
06/25/2024 16:38:24,38.41,7.7832
06/25/2024 16:39:24,38.383,7.7834
06/25/2024 16:40:24,38.353,7.7834
06/25/2024 16:41:24,38.323,7.7834
06/25/2024 16:42:24,38.294,7.7834
06/25/2024 16:43:24,38.263,7.7834
06/25/2024 16:44:24,38.233,7.7834
06/25/2024 16:45:24,38.202,7.7834
06/25/2024 16:46:24,38.171,7.7834
06/25/2024 16:47:24,38.139,7.7834
06/25/2024 16:48:24,38.108,7.7832
06/25/2024 16:49:24,38.075,7.7834
06/25/2024 16:50:24,38.042,7.7834
06/25/2024 16:51:24,38.01,7.7834
06/25/2024 16:52:24,37.977,7.7834
06/25/2024 16:53:24,37.942,7.7834
06/25/2024 16:54:24,37.908,7.7834
06/25/2024 16:55:24,37.873,7.7834
06/25/2024 16:56:24,37.837,7.7834
06/25/2024 16:57:25,37.799,7.7835
06/25/2024 16:58:25,37.763,7.7834
06/25/2024 16:59:25,37.725,7.7835
06/25/2024 17:00:25,37.685,7.7834
06/25/2024 17:01:25,37.645,7.7834
06/25/2024 17:02:25,37.606,7.7835
06/25/2024 17:03:25,37.564,7.7834
06/25/2024 17:04:25,37.523,7.7835
06/25/2024 17:05:25,37.482,7.7834
06/25/2024 17:06:25,37.439,7.7835
06/25/2024 17:07:25,37.396,7.7834
06/25/2024 17:08:25,37.353,7.7835
06/25/2024 17:09:25,37.309,7.7834
06/25/2024 17:10:25,37.264,7.7835
06/25/2024 17:11:25,37.22,7.7835
06/25/2024 17:12:25,37.174,7.7834
06/25/2024 17:13:25,37.127,7.7835
06/25/2024 17:14:25,37.081,7.7835
06/25/2024 17:15:25,37.033,7.7835
06/25/2024 17:16:25,36.986,7.7835
06/25/2024 17:17:25,36.938,7.7835
06/25/2024 17:18:25,36.889,7.7834
06/25/2024 17:19:25,36.839,7.7835
06/25/2024 17:20:25,36.788,7.7835
06/25/2024 17:21:25,36.735,7.7835
06/25/2024 17:22:25,36.683,7.7835
06/25/2024 17:23:25,36.63,7.7835
06/25/2024 17:24:25,36.578,7.7835
06/25/2024 17:25:25,36.525,7.7835
06/25/2024 17:26:25,36.471,7.7835
06/25/2024 17:27:26,36.418,7.7835
06/25/2024 17:28:26,36.364,7.7835
06/25/2024 17:29:26,36.31,7.7835
06/25/2024 17:30:26,36.258,7.7835
06/25/2024 17:31:26,36.204,7.7835
06/25/2024 17:32:26,36.15,7.7835
06/25/2024 17:33:26,36.094,7.7835
06/25/2024 17:34:26,36.04,7.7835
06/25/2024 17:35:26,35.987,7.7835
06/25/2024 17:36:26,35.933,7.7835
06/25/2024 17:37:26,35.879,7.7835
06/25/2024 17:38:26,35.827,7.7835
06/25/2024 17:39:26,35.773,7.7835
06/25/2024 17:40:26,35.721,7.7835
06/25/2024 17:41:26,35.669,7.7835
06/25/2024 17:42:26,35.616,7.7835
06/25/2024 17:43:26,35.564,7.7835
06/25/2024 17:44:26,35.512,7.7835
06/25/2024 17:45:26,35.46,7.7835
06/25/2024 17:46:26,35.408,7.7835
06/25/2024 17:47:26,35.357,7.7835
06/25/2024 17:48:26,35.307,7.7835
06/25/2024 17:49:26,35.255,7.7835
06/25/2024 17:50:26,35.205,7.7835
06/25/2024 17:51:26,35.155,7.7835
06/25/2024 17:52:26,35.105,7.7835
06/25/2024 17:53:26,35.055,7.7835
06/25/2024 17:54:26,35.007,7.7835
06/25/2024 17:55:26,34.959,7.7835
06/25/2024 17:56:26,34.911,7.7835
06/25/2024 17:57:26,34.863,7.7835
06/25/2024 17:58:27,34.817,7.7835
06/25/2024 17:59:27,34.77,7.7835
06/25/2024 18:00:27,34.724,7.7835
06/25/2024 18:01:27,34.679,7.7835
06/25/2024 18:02:27,34.633,7.7835
06/25/2024 18:03:27,34.59,7.7837
06/25/2024 18:04:27,34.545,7.7835
06/25/2024 18:05:27,34.502,7.7835
06/25/2024 18:06:27,34.459,7.7835
06/25/2024 18:07:27,34.417,7.7835
06/25/2024 18:08:27,34.374,7.7837
06/25/2024 18:09:27,34.333,7.7835
06/25/2024 18:10:27,34.291,7.7835
06/25/2024 18:11:27,34.25,7.7835
06/25/2024 18:12:27,34.211,7.7835
06/25/2024 18:13:27,34.17,7.7835
06/25/2024 18:14:27,34.13,7.7835
06/25/2024 18:15:27,34.093,7.7835
06/25/2024 18:16:27,34.053,7.7835
06/25/2024 18:17:27,34.015,7.7835
06/25/2024 18:18:27,33.978,7.7835
06/25/2024 18:19:27,33.94,7.7835
06/25/2024 18:20:27,33.904,7.7837
06/25/2024 18:21:27,33.866,7.7835
06/25/2024 18:22:27,33.83,7.7835
06/25/2024 18:23:27,33.794,7.7837
06/25/2024 18:24:27,33.76,7.7837
06/25/2024 18:25:27,33.726,7.7837
06/25/2024 18:26:27,33.691,7.7835
06/25/2024 18:27:27,33.657,7.7835
06/25/2024 18:28:28,33.623,7.7835
06/25/2024 18:29:28,33.59,7.7837
06/25/2024 18:30:28,33.556,7.7835
06/25/2024 18:31:28,33.523,7.7835
06/25/2024 18:32:28,33.491,7.7837
06/25/2024 18:33:28,33.46,7.7837
06/25/2024 18:34:28,33.427,7.7837
06/25/2024 18:35:28,33.396,7.7835
06/25/2024 18:36:28,33.365,7.7837
06/25/2024 18:37:28,33.336,7.7835
06/25/2024 18:38:28,33.305,7.7835
06/25/2024 18:39:28,33.276,7.7835
06/25/2024 18:40:28,33.245,7.7837
06/25/2024 18:41:28,33.216,7.7835
06/25/2024 18:42:28,33.186,7.7835
06/25/2024 18:43:28,33.159,7.7837
06/25/2024 18:44:28,33.13,7.7837
06/25/2024 18:45:28,33.1,7.7837
06/25/2024 18:46:28,33.073,7.7837
06/25/2024 18:47:28,33.045,7.7837
06/25/2024 18:48:28,33.018,7.7837
06/25/2024 18:49:28,32.99,7.7837
06/25/2024 18:50:28,32.963,7.7837
06/25/2024 18:51:28,32.935,7.7835
06/25/2024 18:52:28,32.907,7.7837
06/25/2024 18:53:28,32.882,7.7835
06/25/2024 18:54:28,32.854,7.7837
06/25/2024 18:55:28,32.828,7.7837
06/25/2024 18:56:28,32.802,7.7837
06/25/2024 18:57:28,32.776,7.7837
06/25/2024 18:58:29,32.751,7.7837
06/25/2024 18:59:29,32.725,7.7837
06/25/2024 19:00:29,32.701,7.7837
06/25/2024 19:01:29,32.675,7.7837
06/25/2024 19:02:29,32.65,7.7837
06/25/2024 19:03:29,32.626,7.7837
06/25/2024 19:04:29,32.6,7.7837
06/25/2024 19:05:29,32.576,7.7837
06/25/2024 19:06:29,32.552,7.7837
06/25/2024 19:07:29,32.528,7.7837
06/25/2024 19:08:29,32.504,7.7837
06/25/2024 19:09:29,32.48,7.7837
06/25/2024 19:10:29,32.457,7.7837
06/25/2024 19:11:29,32.433,7.7837
06/25/2024 19:12:29,32.41,7.7837
06/25/2024 19:13:29,32.386,7.7837
06/25/2024 19:14:29,32.364,7.7837
06/25/2024 19:15:29,32.339,7.7837
06/25/2024 19:16:29,32.317,7.7837
06/25/2024 19:17:29,32.293,7.7837
06/25/2024 19:18:29,32.269,7.7837
06/25/2024 19:19:29,32.246,7.7835
06/25/2024 19:20:29,32.222,7.7837
06/25/2024 19:21:29,32.2,7.7837
06/25/2024 19:22:29,32.177,7.7837
06/25/2024 19:23:29,32.153,7.7837
06/25/2024 19:24:29,32.131,7.7837
06/25/2024 19:25:29,32.108,7.7837
06/25/2024 19:26:29,32.084,7.7837
06/25/2024 19:27:29,32.062,7.7837
06/25/2024 19:28:29,32.039,7.7837
06/25/2024 19:29:30,32.017,7.7837
06/25/2024 19:30:30,31.994,7.7837
06/25/2024 19:31:30,31.972,7.7837
06/25/2024 19:32:30,31.949,7.7837
06/25/2024 19:33:30,31.929,7.7837
06/25/2024 19:34:30,31.906,7.7837
06/25/2024 19:35:30,31.885,7.7837
06/25/2024 19:36:30,31.865,7.7837
06/25/2024 19:37:30,31.844,7.7837
06/25/2024 19:38:30,31.823,7.7837
06/25/2024 19:39:30,31.802,7.7837
06/25/2024 19:40:30,31.781,7.7837
06/25/2024 19:41:30,31.761,7.7837
06/25/2024 19:42:30,31.74,7.7837
06/25/2024 19:43:30,31.721,7.7837
06/25/2024 19:44:30,31.7,7.7837
06/25/2024 19:45:30,31.681,7.7837
06/25/2024 19:46:30,31.66,7.7837
06/25/2024 19:47:30,31.641,7.7837
06/25/2024 19:48:30,31.622,7.7837
06/25/2024 19:49:30,31.601,7.7837
06/25/2024 19:50:30,31.582,7.7837
06/25/2024 19:51:30,31.563,7.7837
06/25/2024 19:52:30,31.542,7.7837
06/25/2024 19:53:30,31.523,7.7837
06/25/2024 19:54:30,31.502,7.7837
06/25/2024 19:55:30,31.483,7.7837
06/25/2024 19:56:30,31.464,7.7839
06/25/2024 19:57:30,31.443,7.7837
06/25/2024 19:58:30,31.424,7.7837
06/25/2024 19:59:31,31.403,7.7837
06/25/2024 20:00:31,31.382,7.7839
06/25/2024 20:01:31,31.362,7.7837
06/25/2024 20:02:31,31.341,7.7837
06/25/2024 20:03:31,31.32,7.7839
06/25/2024 20:04:31,31.3,7.7837
06/25/2024 20:05:31,31.279,7.7837
06/25/2024 20:06:31,31.258,7.7837
06/25/2024 20:07:31,31.238,7.7837
06/25/2024 20:08:31,31.215,7.7837
06/25/2024 20:09:31,31.195,7.7837
06/25/2024 20:10:31,31.174,7.7837
06/25/2024 20:11:31,31.153,7.7837
06/25/2024 20:12:31,31.131,7.7839
06/25/2024 20:13:31,31.111,7.7837
06/25/2024 20:14:31,31.088,7.7837
06/25/2024 20:15:31,31.068,7.7837
06/25/2024 20:16:31,31.047,7.7837
06/25/2024 20:17:31,31.025,7.7837
06/25/2024 20:18:31,31.004,7.7837
06/25/2024 20:19:31,30.982,7.7839
06/25/2024 20:20:31,30.96,7.7837
06/25/2024 20:21:31,30.938,7.7837
06/25/2024 20:22:31,30.915,7.7837
06/25/2024 20:23:31,30.893,7.7839
06/25/2024 20:24:31,30.871,7.7837
06/25/2024 20:25:31,30.849,7.7839
06/25/2024 20:26:31,30.825,7.7837
06/25/2024 20:27:31,30.803,7.7837
06/25/2024 20:28:31,30.781,7.7837
06/25/2024 20:29:32,30.757,7.7837
06/25/2024 20:30:32,30.733,7.7839
06/25/2024 20:31:32,30.711,7.7839
06/25/2024 20:32:32,30.688,7.7837
06/25/2024 20:33:32,30.664,7.7837
06/25/2024 20:34:32,30.642,7.7837
06/25/2024 20:35:32,30.618,7.7837
06/25/2024 20:36:32,30.596,7.7839
06/25/2024 20:37:32,30.572,7.7839
06/25/2024 20:38:32,30.55,7.7839
06/25/2024 20:39:32,30.526,7.7837
06/25/2024 20:40:32,30.503,7.7839
06/25/2024 20:41:32,30.481,7.7837
06/25/2024 20:42:32,30.457,7.7839
06/25/2024 20:43:32,30.433,7.7839
06/25/2024 20:44:32,30.411,7.7837
06/25/2024 20:45:32,30.388,7.7839
06/25/2024 20:46:32,30.364,7.7839
06/25/2024 20:47:32,30.34,7.7839
06/25/2024 20:48:32,30.317,7.7837
06/25/2024 20:49:32,30.295,7.7837
06/25/2024 20:50:32,30.271,7.7839
06/25/2024 20:51:32,30.247,7.7837
06/25/2024 20:52:32,30.224,7.7839
06/25/2024 20:53:32,30.202,7.7839
06/25/2024 20:54:32,30.178,7.7839
06/25/2024 20:55:32,30.154,7.7837
06/25/2024 20:56:32,30.132,7.7837
06/25/2024 20:57:32,30.109,7.7839
06/25/2024 20:58:32,30.087,7.7837
06/25/2024 20:59:32,30.063,7.7839
06/25/2024 21:00:33,30.04,7.7839
06/25/2024 21:01:33,30.018,7.7839
06/25/2024 21:02:33,29.994,7.7839
06/25/2024 21:03:33,29.972,7.7837
06/25/2024 21:04:33,29.949,7.7839
06/25/2024 21:05:33,29.927,7.7839
06/25/2024 21:06:33,29.905,7.7839
06/25/2024 21:07:33,29.881,7.7839
06/25/2024 21:08:33,29.859,7.7839
06/25/2024 21:09:33,29.837,7.7839
06/25/2024 21:10:33,29.815,7.7837
06/25/2024 21:11:33,29.793,7.7839
06/25/2024 21:12:33,29.773,7.7839
06/25/2024 21:13:33,29.751,7.7839
06/25/2024 21:14:33,29.729,7.7839
06/25/2024 21:15:33,29.707,7.7839
06/25/2024 21:16:33,29.685,7.7839
06/25/2024 21:17:33,29.663,7.7839
06/25/2024 21:18:33,29.641,7.7839
06/25/2024 21:19:33,29.619,7.7839
06/25/2024 21:20:33,29.598,7.7839
06/25/2024 21:21:33,29.576,7.7839
06/25/2024 21:22:33,29.554,7.7839
06/25/2024 21:23:33,29.532,7.7839
06/25/2024 21:24:33,29.51,7.7839
06/25/2024 21:25:33,29.49,7.7839
06/25/2024 21:26:33,29.468,7.7839
06/25/2024 21:27:33,29.446,7.7839
06/25/2024 21:28:33,29.424,7.7839
06/25/2024 21:29:33,29.404,7.7839
06/25/2024 21:30:34,29.382,7.7839
06/25/2024 21:31:34,29.36,7.7839
06/25/2024 21:32:34,29.34,7.7839
06/25/2024 21:33:34,29.318,7.7839
06/25/2024 21:34:34,29.297,7.7839
06/25/2024 21:35:34,29.276,7.7839
06/25/2024 21:36:34,29.255,7.7839
06/25/2024 21:37:34,29.235,7.7839
06/25/2024 21:38:34,29.215,7.7839
06/25/2024 21:39:34,29.194,7.7839
06/25/2024 21:40:34,29.173,7.7839
06/25/2024 21:41:34,29.152,7.7839
06/25/2024 21:42:34,29.132,7.7839
06/25/2024 21:43:34,29.112,7.7839
06/25/2024 21:44:34,29.092,7.7839
06/25/2024 21:45:34,29.071,7.7839
06/25/2024 21:46:34,29.051,7.784
06/25/2024 21:47:34,29.031,7.7839
06/25/2024 21:48:34,29.009,7.7839
06/25/2024 21:49:34,28.989,7.7839
06/25/2024 21:50:34,28.969,7.7839
06/25/2024 21:51:34,28.948,7.7839
06/25/2024 21:52:34,28.928,7.7839
06/25/2024 21:53:34,28.908,7.7839
06/25/2024 21:54:34,28.888,7.7839
06/25/2024 21:55:34,28.867,7.7839
06/25/2024 21:56:34,28.847,7.7839
06/25/2024 21:57:34,28.827,7.7839
06/25/2024 21:58:34,28.807,7.7839
06/25/2024 21:59:34,28.787,7.7839
06/25/2024 22:00:34,28.766,7.7839
06/25/2024 22:01:35,28.746,7.7839
06/25/2024 22:02:35,28.728,7.7839
06/25/2024 22:03:35,28.707,7.7839
06/25/2024 22:04:35,28.689,7.7839
06/25/2024 22:05:35,28.669,7.7839
06/25/2024 22:06:35,28.65,7.7839
06/25/2024 22:07:35,28.631,7.7839
06/25/2024 22:08:35,28.613,7.7839
06/25/2024 22:09:35,28.594,7.7839
06/25/2024 22:10:35,28.575,7.7839
06/25/2024 22:11:35,28.558,7.7839
06/25/2024 22:12:35,28.54,7.7839
06/25/2024 22:13:35,28.521,7.7839
06/25/2024 22:14:35,28.503,7.7839
06/25/2024 22:15:35,28.486,7.784
06/25/2024 22:16:35,28.467,7.7839
06/25/2024 22:17:35,28.45,7.7839
06/25/2024 22:18:35,28.431,7.7839
06/25/2024 22:19:35,28.414,7.7839
06/25/2024 22:20:35,28.396,7.7839
06/25/2024 22:21:35,28.379,7.7839
06/25/2024 22:22:35,28.36,7.7839
06/25/2024 22:23:35,28.343,7.7839
06/25/2024 22:24:35,28.324,7.7839
06/25/2024 22:25:35,28.307,7.784
06/25/2024 22:26:35,28.29,7.7839
06/25/2024 22:27:35,28.273,7.7839
06/25/2024 22:28:35,28.256,7.7839
06/25/2024 22:29:35,28.239,7.7839
06/25/2024 22:30:35,28.222,7.7839
06/25/2024 22:31:36,28.205,7.7839
06/25/2024 22:32:36,28.188,7.784
06/25/2024 22:33:36,28.171,7.7839
06/25/2024 22:34:36,28.156,7.7839
06/25/2024 22:35:36,28.139,7.7839
06/25/2024 22:36:36,28.123,7.784
06/25/2024 22:37:36,28.108,7.7839
06/25/2024 22:38:36,28.091,7.7839
06/25/2024 22:39:36,28.075,7.784
06/25/2024 22:40:36,28.06,7.784
06/25/2024 22:41:36,28.045,7.7839
06/25/2024 22:42:36,28.029,7.7839
06/25/2024 22:43:36,28.014,7.7839
06/25/2024 22:44:36,27.998,7.7839
06/25/2024 22:45:36,27.983,7.784
06/25/2024 22:46:36,27.967,7.784
06/25/2024 22:47:36,27.952,7.784
06/25/2024 22:48:36,27.937,7.784
06/25/2024 22:49:36,27.921,7.784
06/25/2024 22:50:36,27.904,7.7839
06/25/2024 22:51:36,27.889,7.784
06/25/2024 22:52:36,27.873,7.784
06/25/2024 22:53:36,27.856,7.7839
06/25/2024 22:54:36,27.841,7.784
06/25/2024 22:55:36,27.824,7.7839
06/25/2024 22:56:36,27.809,7.7839
06/25/2024 22:57:36,27.793,7.7839
06/25/2024 22:58:36,27.776,7.7839
06/25/2024 22:59:36,27.761,7.784
06/25/2024 23:00:36,27.745,7.784
06/25/2024 23:01:37,27.73,7.784
06/25/2024 23:02:37,27.715,7.784
06/25/2024 23:03:37,27.701,7.784
06/25/2024 23:04:37,27.687,7.784
06/25/2024 23:05:37,27.673,7.7839
06/25/2024 23:06:37,27.659,7.784
06/25/2024 23:07:37,27.647,7.784
06/25/2024 23:08:37,27.634,7.784
06/25/2024 23:09:37,27.622,7.784
06/25/2024 23:10:37,27.61,7.784
06/25/2024 23:11:37,27.599,7.7839
06/25/2024 23:12:37,27.587,7.784
06/25/2024 23:13:37,27.576,7.784
06/25/2024 23:14:37,27.565,7.784
06/25/2024 23:15:37,27.556,7.7839
06/25/2024 23:16:37,27.545,7.784
06/25/2024 23:17:37,27.534,7.784
06/25/2024 23:18:37,27.525,7.784
06/25/2024 23:19:37,27.516,7.784
06/25/2024 23:20:37,27.507,7.784
06/25/2024 23:21:37,27.496,7.784
06/25/2024 23:22:37,27.487,7.784
06/25/2024 23:23:37,27.477,7.784
06/25/2024 23:24:37,27.468,7.784
06/25/2024 23:25:37,27.459,7.784
06/25/2024 23:26:37,27.45,7.784
06/25/2024 23:27:37,27.439,7.784
06/25/2024 23:28:37,27.43,7.784
06/25/2024 23:29:37,27.419,7.784
06/25/2024 23:30:37,27.41,7.784
06/25/2024 23:31:37,27.398,7.784
06/25/2024 23:32:38,27.387,7.784
06/25/2024 23:33:38,27.376,7.784
06/25/2024 23:34:38,27.364,7.784
06/25/2024 23:35:38,27.351,7.784
06/25/2024 23:36:38,27.338,7.784
06/25/2024 23:37:38,27.325,7.784
06/25/2024 23:38:38,27.311,7.784
06/25/2024 23:39:38,27.298,7.784
06/25/2024 23:40:38,27.285,7.784
06/25/2024 23:41:38,27.273,7.784
06/25/2024 23:42:38,27.259,7.784
06/25/2024 23:43:38,27.247,7.784
06/25/2024 23:44:38,27.233,7.784
06/25/2024 23:45:38,27.221,7.784
06/25/2024 23:46:38,27.209,7.784
06/25/2024 23:47:38,27.196,7.784
06/25/2024 23:48:38,27.184,7.784
06/25/2024 23:49:38,27.172,7.784
06/25/2024 23:50:38,27.16,7.784
06/25/2024 23:51:38,27.147,7.784
06/25/2024 23:52:38,27.136,7.784
06/25/2024 23:53:38,27.124,7.784
06/25/2024 23:54:38,27.113,7.784
06/25/2024 23:55:38,27.103,7.784
06/25/2024 23:56:38,27.094,7.784
06/25/2024 23:57:38,27.083,7.784
06/25/2024 23:58:38,27.074,7.784
06/25/2024 23:59:38,27.063,7.784
06/26/2024 00:00:38,27.054,7.784
06/26/2024 00:01:38,27.044,7.784
06/26/2024 00:02:39,27.034,7.784
06/26/2024 00:03:39,27.025,7.784
06/26/2024 00:04:39,27.015,7.784
06/26/2024 00:05:39,27.005,7.784
06/26/2024 00:06:39,26.994,7.784
06/26/2024 00:07:39,26.985,7.784
06/26/2024 00:08:39,26.974,7.784
06/26/2024 00:09:39,26.965,7.784
06/26/2024 00:10:39,26.954,7.784
06/26/2024 00:11:39,26.945,7.784
06/26/2024 00:12:39,26.934,7.784
06/26/2024 00:13:39,26.925,7.784
06/26/2024 00:14:39,26.914,7.784
06/26/2024 00:15:39,26.904,7.784
06/26/2024 00:16:39,26.894,7.784
06/26/2024 00:17:39,26.884,7.784
06/26/2024 00:18:39,26.873,7.784
06/26/2024 00:19:39,26.862,7.784
06/26/2024 00:20:39,26.851,7.784
06/26/2024 00:21:39,26.841,7.784
06/26/2024 00:22:39,26.83,7.784
06/26/2024 00:23:39,26.819,7.784
06/26/2024 00:24:39,26.809,7.784
06/26/2024 00:25:39,26.798,7.784
06/26/2024 00:26:39,26.787,7.784
06/26/2024 00:27:39,26.775,7.784
06/26/2024 00:28:39,26.764,7.784
06/26/2024 00:29:39,26.754,7.784
06/26/2024 00:30:39,26.743,7.784
06/26/2024 00:31:39,26.732,7.784
06/26/2024 00:32:40,26.721,7.784
06/26/2024 00:33:40,26.712,7.784
06/26/2024 00:34:40,26.702,7.784
06/26/2024 00:35:40,26.692,7.784
06/26/2024 00:36:40,26.682,7.784
06/26/2024 00:37:40,26.672,7.784
06/26/2024 00:38:40,26.663,7.784
06/26/2024 00:39:40,26.653,7.784
06/26/2024 00:40:40,26.645,7.784
06/26/2024 00:41:40,26.636,7.784
06/26/2024 00:42:40,26.628,7.784
06/26/2024 00:43:40,26.619,7.784
06/26/2024 00:44:40,26.611,7.784
06/26/2024 00:45:40,26.604,7.784
06/26/2024 00:46:40,26.596,7.784
06/26/2024 00:47:40,26.588,7.784
06/26/2024 00:48:40,26.582,7.784
06/26/2024 00:49:40,26.576,7.784
06/26/2024 00:50:40,26.569,7.784
06/26/2024 00:51:40,26.562,7.784
06/26/2024 00:52:40,26.556,7.784
06/26/2024 00:53:40,26.552,7.784
06/26/2024 00:54:40,26.546,7.784
06/26/2024 00:55:40,26.539,7.784
06/26/2024 00:56:40,26.535,7.784
06/26/2024 00:57:40,26.53,7.784
06/26/2024 00:58:40,26.524,7.784
06/26/2024 00:59:40,26.52,7.784
06/26/2024 01:00:40,26.515,7.784
06/26/2024 01:01:40,26.509,7.784
06/26/2024 01:02:40,26.504,7.784
06/26/2024 01:03:41,26.5,7.784
06/26/2024 01:04:41,26.494,7.784
06/26/2024 01:05:41,26.489,7.784
06/26/2024 01:06:41,26.485,7.784
06/26/2024 01:07:41,26.48,7.784
06/26/2024 01:08:41,26.475,7.784
06/26/2024 01:09:41,26.472,7.784
06/26/2024 01:10:41,26.468,7.784
06/26/2024 01:11:41,26.465,7.784
06/26/2024 01:12:41,26.46,7.784
06/26/2024 01:13:41,26.457,7.784
06/26/2024 01:14:41,26.454,7.784
06/26/2024 01:15:41,26.449,7.784
06/26/2024 01:16:41,26.446,7.784
06/26/2024 01:17:41,26.443,7.784
06/26/2024 01:18:41,26.44,7.784
06/26/2024 01:19:41,26.437,7.784
06/26/2024 01:20:41,26.434,7.784
06/26/2024 01:21:41,26.431,7.784
06/26/2024 01:22:41,26.428,7.784
06/26/2024 01:23:41,26.423,7.784
06/26/2024 01:24:41,26.42,7.784
06/26/2024 01:25:41,26.416,7.784
06/26/2024 01:26:41,26.413,7.784
06/26/2024 01:27:41,26.408,7.784
06/26/2024 01:28:41,26.404,7.7842
06/26/2024 01:29:41,26.399,7.784
06/26/2024 01:30:41,26.394,7.784
06/26/2024 01:31:41,26.388,7.784
06/26/2024 01:32:41,26.384,7.784
06/26/2024 01:33:42,26.378,7.784
06/26/2024 01:34:42,26.372,7.784
06/26/2024 01:35:42,26.365,7.784
06/26/2024 01:36:42,26.359,7.784
06/26/2024 01:37:42,26.352,7.784
06/26/2024 01:38:42,26.346,7.784
06/26/2024 01:39:42,26.338,7.784
06/26/2024 01:40:42,26.33,7.784
06/26/2024 01:41:42,26.323,7.784
06/26/2024 01:42:42,26.314,7.784
06/26/2024 01:43:42,26.304,7.784
06/26/2024 01:44:42,26.295,7.7842
06/26/2024 01:45:42,26.286,7.784
06/26/2024 01:46:42,26.275,7.7842
06/26/2024 01:47:42,26.266,7.784
06/26/2024 01:48:42,26.256,7.784
06/26/2024 01:49:42,26.245,7.784
06/26/2024 01:50:42,26.234,7.784
06/26/2024 01:51:42,26.222,7.784
06/26/2024 01:52:42,26.21,7.784
06/26/2024 01:53:42,26.199,7.784
06/26/2024 01:54:42,26.187,7.784
06/26/2024 01:55:42,26.175,7.784
06/26/2024 01:56:42,26.161,7.784
06/26/2024 01:57:42,26.149,7.784
06/26/2024 01:58:42,26.135,7.784
06/26/2024 01:59:42,26.123,7.784
06/26/2024 02:00:42,26.109,7.784
06/26/2024 02:01:42,26.097,7.784
06/26/2024 02:02:42,26.083,7.784
06/26/2024 02:03:43,26.071,7.7842
06/26/2024 02:04:43,26.058,7.784
06/26/2024 02:05:43,26.045,7.784
06/26/2024 02:06:43,26.033,7.784
06/26/2024 02:07:43,26.019,7.784
06/26/2024 02:08:43,26.007,7.784
06/26/2024 02:09:43,25.995,7.784
06/26/2024 02:10:43,25.983,7.784
06/26/2024 02:11:43,25.971,7.7842
06/26/2024 02:12:43,25.959,7.7842
06/26/2024 02:13:43,25.946,7.784
06/26/2024 02:14:43,25.934,7.7842
06/26/2024 02:15:43,25.922,7.784
06/26/2024 02:16:43,25.91,7.784
06/26/2024 02:17:43,25.898,7.7842
06/26/2024 02:18:43,25.887,7.784
06/26/2024 02:19:43,25.876,7.7842
06/26/2024 02:20:43,25.866,7.784
06/26/2024 02:21:43,25.855,7.7842
06/26/2024 02:22:43,25.844,7.7842
06/26/2024 02:23:43,25.834,7.784
06/26/2024 02:24:43,25.825,7.784
06/26/2024 02:25:43,25.814,7.784
06/26/2024 02:26:43,25.803,7.784
06/26/2024 02:27:43,25.794,7.7842
06/26/2024 02:28:43,25.784,7.784
06/26/2024 02:29:43,25.775,7.784
06/26/2024 02:30:43,25.765,7.784
06/26/2024 02:31:43,25.756,7.784
06/26/2024 02:32:43,25.749,7.784
06/26/2024 02:33:43,25.74,7.7842
06/26/2024 02:34:44,25.732,7.7842
06/26/2024 02:35:44,25.724,7.784
06/26/2024 02:36:44,25.717,7.784
06/26/2024 02:37:44,25.709,7.7842
06/26/2024 02:38:44,25.703,7.7842
06/26/2024 02:39:44,25.697,7.7842
06/26/2024 02:40:44,25.692,7.7842
06/26/2024 02:41:44,25.689,7.7842
06/26/2024 02:42:44,25.686,7.7842
06/26/2024 02:43:44,25.683,7.7842
06/26/2024 02:44:44,25.682,7.7842
06/26/2024 02:45:44,25.68,7.7842
06/26/2024 02:46:44,25.677,7.7842
06/26/2024 02:47:44,25.676,7.784
06/26/2024 02:48:44,25.674,7.7842
06/26/2024 02:49:44,25.673,7.7842
06/26/2024 02:50:44,25.673,7.7842
06/26/2024 02:51:44,25.671,7.7842
06/26/2024 02:52:44,25.67,7.7842
06/26/2024 02:53:44,25.668,7.7842
06/26/2024 02:54:44,25.667,7.7842
06/26/2024 02:55:44,25.667,7.7842
06/26/2024 02:56:44,25.665,7.7842
06/26/2024 02:57:44,25.664,7.7842
06/26/2024 02:58:44,25.662,7.784
06/26/2024 02:59:44,25.661,7.7842
06/26/2024 03:00:44,25.659,7.7842
06/26/2024 03:01:44,25.658,7.7842
06/26/2024 03:02:44,25.656,7.7842
06/26/2024 03:03:44,25.654,7.7842
06/26/2024 03:04:45,25.651,7.7842
06/26/2024 03:05:45,25.65,7.7842
06/26/2024 03:06:45,25.648,7.7842
06/26/2024 03:07:45,25.647,7.7842
06/26/2024 03:08:45,25.644,7.7842
06/26/2024 03:09:45,25.642,7.7842
06/26/2024 03:10:45,25.639,7.7842
06/26/2024 03:11:45,25.638,7.7842
06/26/2024 03:12:45,25.635,7.7842
06/26/2024 03:13:45,25.632,7.7842
06/26/2024 03:14:45,25.629,7.7842
06/26/2024 03:15:45,25.626,7.7842
06/26/2024 03:16:45,25.623,7.7842
06/26/2024 03:17:45,25.62,7.7842
06/26/2024 03:18:45,25.615,7.7842
06/26/2024 03:19:45,25.61,7.7842
06/26/2024 03:20:45,25.607,7.7842
06/26/2024 03:21:45,25.601,7.7842
06/26/2024 03:22:45,25.597,7.7842
06/26/2024 03:23:45,25.592,7.7842
06/26/2024 03:24:45,25.586,7.7842
06/26/2024 03:25:45,25.58,7.7842
06/26/2024 03:26:45,25.574,7.7842
06/26/2024 03:27:45,25.568,7.7842
06/26/2024 03:28:45,25.563,7.7842
06/26/2024 03:29:45,25.556,7.7842
06/26/2024 03:30:45,25.55,7.7842
06/26/2024 03:31:45,25.544,7.7842
06/26/2024 03:32:45,25.538,7.7842
06/26/2024 03:33:45,25.53,7.7842
06/26/2024 03:34:45,25.524,7.7842
06/26/2024 03:35:46,25.516,7.7842
06/26/2024 03:36:46,25.51,7.7842
06/26/2024 03:37:46,25.503,7.7842
06/26/2024 03:38:46,25.497,7.7842
06/26/2024 03:39:46,25.489,7.7842
06/26/2024 03:40:46,25.481,7.7842
06/26/2024 03:41:46,25.474,7.784
06/26/2024 03:42:46,25.465,7.7842
06/26/2024 03:43:46,25.457,7.7842
06/26/2024 03:44:46,25.45,7.7842
06/26/2024 03:45:46,25.44,7.7842
06/26/2024 03:46:46,25.431,7.7842
06/26/2024 03:47:46,25.424,7.7842
06/26/2024 03:48:46,25.415,7.7842
06/26/2024 03:49:46,25.406,7.7842
06/26/2024 03:50:46,25.396,7.7842
06/26/2024 03:51:46,25.387,7.7842
06/26/2024 03:52:46,25.377,7.784
06/26/2024 03:53:46,25.368,7.784
06/26/2024 03:54:46,25.359,7.7842
06/26/2024 03:55:46,25.351,7.784
06/26/2024 03:56:46,25.342,7.784
06/26/2024 03:57:46,25.334,7.784
06/26/2024 03:58:46,25.327,7.784
06/26/2024 03:59:46,25.321,7.784
06/26/2024 04:00:46,25.313,7.7842
06/26/2024 04:01:46,25.307,7.784
06/26/2024 04:02:46,25.302,7.7842
06/26/2024 04:03:46,25.296,7.7842
06/26/2024 04:04:46,25.292,7.784
06/26/2024 04:05:47,25.287,7.784
06/26/2024 04:06:47,25.283,7.7842
06/26/2024 04:07:47,25.278,7.784
06/26/2024 04:08:47,25.275,7.784
06/26/2024 04:09:47,25.272,7.784
06/26/2024 04:10:47,25.269,7.784
06/26/2024 04:11:47,25.266,7.7839
06/26/2024 04:12:47,25.263,7.784
06/26/2024 04:13:47,25.26,7.7842
06/26/2024 04:14:47,25.258,7.784
06/26/2024 04:15:47,25.255,7.7839
06/26/2024 04:16:47,25.254,7.7839
06/26/2024 04:17:47,25.251,7.784
06/26/2024 04:18:47,25.249,7.784
06/26/2024 04:19:47,25.248,7.7839
06/26/2024 04:20:47,25.245,7.784
06/26/2024 04:21:47,25.243,7.7839
06/26/2024 04:22:47,25.242,7.784
06/26/2024 04:23:47,25.24,7.784
06/26/2024 04:24:47,25.239,7.7837
06/26/2024 04:25:47,25.237,7.7839
06/26/2024 04:26:47,25.236,7.7837
06/26/2024 04:27:47,25.234,7.7837
06/26/2024 04:28:47,25.233,7.7837
06/26/2024 04:29:47,25.231,7.7839
06/26/2024 04:30:47,25.23,7.7839
06/26/2024 04:31:47,25.228,7.7839
06/26/2024 04:32:47,25.227,7.7837
06/26/2024 04:33:47,25.225,7.7839
06/26/2024 04:34:47,25.224,7.7837
06/26/2024 04:35:48,25.224,7.7837
06/26/2024 04:36:48,25.222,7.7837
06/26/2024 04:37:48,25.221,7.7835
06/26/2024 04:38:48,25.221,7.7837
06/26/2024 04:39:48,25.219,7.7837
06/26/2024 04:40:48,25.219,7.7835
06/26/2024 04:41:48,25.219,7.7837
06/26/2024 04:42:48,25.218,7.7839
06/26/2024 04:43:48,25.218,7.7835
06/26/2024 04:44:48,25.218,7.7835
06/26/2024 04:45:48,25.216,7.7835
06/26/2024 04:46:48,25.216,7.7835
06/26/2024 04:47:48,25.216,7.7835
06/26/2024 04:48:48,25.216,7.7835
06/26/2024 04:49:48,25.216,7.7835
06/26/2024 04:50:48,25.216,7.7834
06/26/2024 04:51:48,25.215,7.7835
06/26/2024 04:52:48,25.215,7.7835
06/26/2024 04:53:48,25.215,7.7835
06/26/2024 04:54:48,25.215,7.7834
06/26/2024 04:55:48,25.213,7.7834
06/26/2024 04:56:48,25.213,7.7832
06/26/2024 04:57:48,25.213,7.7834
06/26/2024 04:58:48,25.212,7.7832
06/26/2024 04:59:48,25.212,7.7832
06/26/2024 05:00:48,25.21,7.7832
06/26/2024 05:01:48,25.21,7.7835
06/26/2024 05:02:48,25.21,7.783
06/26/2024 05:03:48,25.21,7.7832
06/26/2024 05:04:48,25.21,7.7832
06/26/2024 05:05:48,25.21,7.783
06/26/2024 05:06:49,25.21,7.7832
06/26/2024 05:07:49,25.212,7.783
06/26/2024 05:08:49,25.212,7.7832
06/26/2024 05:09:49,25.213,7.7832
06/26/2024 05:10:49,25.213,7.783
06/26/2024 05:11:49,25.215,7.7832
06/26/2024 05:12:49,25.215,7.7828
06/26/2024 05:13:49,25.216,7.7828
06/26/2024 05:14:49,25.218,7.7826
06/26/2024 05:15:49,25.219,7.7828
06/26/2024 05:16:49,25.221,7.7828
06/26/2024 05:17:49,25.222,7.7828
06/26/2024 05:18:49,25.224,7.7826
06/26/2024 05:19:49,25.225,7.7826
06/26/2024 05:20:49,25.228,7.7828
06/26/2024 05:21:49,25.231,7.7826
06/26/2024 05:22:49,25.234,7.7828
06/26/2024 05:23:49,25.236,7.7828
06/26/2024 05:24:49,25.239,7.7828
06/26/2024 05:25:49,25.243,7.7826
06/26/2024 05:26:49,25.246,7.7826
06/26/2024 05:27:49,25.249,7.7825
06/26/2024 05:28:49,25.254,7.7826
06/26/2024 05:29:49,25.257,7.7825
06/26/2024 05:30:49,25.26,7.7825
06/26/2024 05:31:49,25.265,7.7826
06/26/2024 05:32:49,25.269,7.7825
06/26/2024 05:33:49,25.274,7.7825
06/26/2024 05:34:49,25.278,7.7825
06/26/2024 05:35:49,25.283,7.7825
06/26/2024 05:36:50,25.287,7.7825
06/26/2024 05:37:50,25.292,7.7823
06/26/2024 05:38:50,25.298,7.7825
06/26/2024 05:39:50,25.302,7.7825
06/26/2024 05:40:50,25.308,7.7825
06/26/2024 05:41:50,25.313,7.7826
06/26/2024 05:42:50,25.319,7.7823
06/26/2024 05:43:50,25.325,7.7823
06/26/2024 05:44:50,25.33,7.7825
06/26/2024 05:45:50,25.336,7.7825
06/26/2024 05:46:50,25.342,7.7823
06/26/2024 05:47:50,25.348,7.7823
06/26/2024 05:48:50,25.354,7.7823
06/26/2024 05:49:50,25.36,7.7823
06/26/2024 05:50:50,25.366,7.7822
06/26/2024 05:51:50,25.372,7.7823
06/26/2024 05:52:50,25.378,7.7823
06/26/2024 05:53:50,25.386,7.7823
06/26/2024 05:54:50,25.392,7.7822
06/26/2024 05:55:50,25.398,7.7822
06/26/2024 05:56:50,25.406,7.7823
06/26/2024 05:57:50,25.412,7.782
06/26/2024 05:58:50,25.419,7.782
06/26/2024 05:59:50,25.425,7.7822
06/26/2024 06:00:50,25.433,7.782
06/26/2024 06:01:50,25.44,7.7822
06/26/2024 06:02:50,25.448,7.7822
06/26/2024 06:03:50,25.456,7.782
06/26/2024 06:04:50,25.462,7.7822
06/26/2024 06:05:50,25.469,7.7822
06/26/2024 06:06:51,25.477,7.782
06/26/2024 06:07:51,25.486,7.7822
06/26/2024 06:08:51,25.494,7.7822
06/26/2024 06:09:51,25.501,7.7822
06/26/2024 06:10:51,25.509,7.7822
06/26/2024 06:11:51,25.516,7.7823
06/26/2024 06:12:51,25.524,7.782
06/26/2024 06:13:51,25.533,7.782
06/26/2024 06:14:51,25.541,7.782
06/26/2024 06:15:51,25.548,7.782
06/26/2024 06:16:51,25.557,7.7818
06/26/2024 06:17:51,25.565,7.7818
06/26/2024 06:18:51,25.572,7.782
06/26/2024 06:19:51,25.582,7.7818
06/26/2024 06:20:51,25.589,7.782
06/26/2024 06:21:51,25.597,7.7818
06/26/2024 06:22:51,25.606,7.782
06/26/2024 06:23:51,25.613,7.7818
06/26/2024 06:24:51,25.623,7.782
06/26/2024 06:25:51,25.63,7.7818
06/26/2024 06:26:51,25.638,7.7822
06/26/2024 06:27:51,25.647,7.7818
06/26/2024 06:28:51,25.654,7.7818
06/26/2024 06:29:51,25.664,7.7818
06/26/2024 06:30:51,25.671,7.7818
06/26/2024 06:31:51,25.68,7.782
06/26/2024 06:32:51,25.688,7.7818
06/26/2024 06:33:51,25.697,7.7818
06/26/2024 06:34:51,25.705,7.7818
06/26/2024 06:35:51,25.714,7.7818
06/26/2024 06:36:51,25.721,7.7818
06/26/2024 06:37:52,25.73,7.7818
06/26/2024 06:38:52,25.74,7.7817
06/26/2024 06:39:52,25.747,7.7817
06/26/2024 06:40:52,25.756,7.7818
06/26/2024 06:41:52,25.765,7.7817
06/26/2024 06:42:52,25.775,7.7817
06/26/2024 06:43:52,25.782,7.7818
06/26/2024 06:44:52,25.791,7.7818
06/26/2024 06:45:52,25.8,7.7818
06/26/2024 06:46:52,25.81,7.7818
06/26/2024 06:47:52,25.82,7.7818
06/26/2024 06:48:52,25.829,7.7817
06/26/2024 06:49:52,25.838,7.7818
06/26/2024 06:50:52,25.849,7.7818
06/26/2024 06:51:52,25.86,7.7818
06/26/2024 06:52:52,25.87,7.7817
06/26/2024 06:53:52,25.883,7.7817
06/26/2024 06:54:52,25.895,7.7817
06/26/2024 06:55:52,25.907,7.7818
06/26/2024 06:56:52,25.921,7.7817
06/26/2024 06:57:52,25.934,7.7817
06/26/2024 06:58:52,25.948,7.7818
06/26/2024 06:59:52,25.963,7.7818
06/26/2024 07:00:52,25.977,7.7817
06/26/2024 07:01:52,25.994,7.7817
06/26/2024 07:02:52,26.009,7.7817
06/26/2024 07:03:52,26.026,7.7817
06/26/2024 07:04:52,26.042,7.7817
06/26/2024 07:05:52,26.059,7.7817
06/26/2024 07:06:52,26.077,7.7817
06/26/2024 07:07:53,26.094,7.7818
06/26/2024 07:08:53,26.112,7.7818
06/26/2024 07:09:53,26.131,7.7817
06/26/2024 07:10:53,26.149,7.7818
06/26/2024 07:11:53,26.167,7.7817
06/26/2024 07:12:53,26.187,7.7817
06/26/2024 07:13:53,26.205,7.7817
06/26/2024 07:14:53,26.224,7.7817
06/26/2024 07:15:53,26.243,7.7817
06/26/2024 07:16:53,26.262,7.7817
06/26/2024 07:17:53,26.282,7.7817
06/26/2024 07:18:53,26.3,7.7817
06/26/2024 07:19:53,26.32,7.7817
06/26/2024 07:20:53,26.338,7.7817
06/26/2024 07:21:53,26.356,7.7817
06/26/2024 07:22:53,26.376,7.7817
06/26/2024 07:23:53,26.394,7.7817
06/26/2024 07:24:53,26.414,7.7815
06/26/2024 07:25:53,26.433,7.7817
06/26/2024 07:26:53,26.451,7.7817
06/26/2024 07:27:53,26.469,7.7817
06/26/2024 07:28:53,26.489,7.7817
06/26/2024 07:29:53,26.507,7.7817
06/26/2024 07:30:53,26.526,7.7817
06/26/2024 07:31:53,26.544,7.7817
06/26/2024 07:32:53,26.562,7.7817
06/26/2024 07:33:53,26.582,7.7817
06/26/2024 07:34:53,26.601,7.7817
06/26/2024 07:35:53,26.619,7.7817
06/26/2024 07:36:53,26.637,7.7817
06/26/2024 07:37:54,26.656,7.7817
06/26/2024 07:38:54,26.674,7.7817
06/26/2024 07:39:54,26.691,7.7817
06/26/2024 07:40:54,26.709,7.7817
06/26/2024 07:41:54,26.728,7.7817
06/26/2024 07:42:54,26.746,7.7817
06/26/2024 07:43:54,26.764,7.7817
06/26/2024 07:44:54,26.783,7.7817
06/26/2024 07:45:54,26.801,7.7817
06/26/2024 07:46:54,26.818,7.7817
06/26/2024 07:47:54,26.836,7.7817
06/26/2024 07:48:54,26.855,7.7817
06/26/2024 07:49:54,26.873,7.7815
06/26/2024 07:50:54,26.89,7.7815
06/26/2024 07:51:54,26.908,7.7817
06/26/2024 07:52:54,26.926,7.7817
06/26/2024 07:53:54,26.943,7.7817
06/26/2024 07:54:54,26.962,7.7815
06/26/2024 07:55:54,26.979,7.7817
06/26/2024 07:56:54,26.997,7.7815
06/26/2024 07:57:54,27.014,7.7817
06/26/2024 07:58:54,27.031,7.7817
06/26/2024 07:59:54,27.048,7.7817
06/26/2024 08:00:54,27.066,7.7815
06/26/2024 08:01:54,27.083,7.7815
06/26/2024 08:02:54,27.1,7.7817
06/26/2024 08:03:54,27.117,7.7817
06/26/2024 08:04:54,27.133,7.7817
06/26/2024 08:05:54,27.15,7.7817
06/26/2024 08:06:54,27.166,7.7817
06/26/2024 08:07:54,27.183,7.7817
06/26/2024 08:08:55,27.199,7.7815
06/26/2024 08:09:55,27.216,7.7815
06/26/2024 08:10:55,27.232,7.7815
06/26/2024 08:11:55,27.249,7.7815
06/26/2024 08:12:55,27.265,7.7817
06/26/2024 08:13:55,27.282,7.7815
06/26/2024 08:14:55,27.298,7.7815
06/26/2024 08:15:55,27.315,7.7815
06/26/2024 08:16:55,27.331,7.7817
06/26/2024 08:17:55,27.348,7.7817
06/26/2024 08:18:55,27.367,7.7817
06/26/2024 08:19:55,27.384,7.7817
06/26/2024 08:20:55,27.401,7.7815
06/26/2024 08:21:55,27.418,7.7817
06/26/2024 08:22:55,27.434,7.7817
06/26/2024 08:23:55,27.453,7.7815
06/26/2024 08:24:55,27.47,7.7817
06/26/2024 08:25:55,27.487,7.7817
06/26/2024 08:26:55,27.504,7.7817
06/26/2024 08:27:55,27.521,7.7817
06/26/2024 08:28:55,27.537,7.7815
06/26/2024 08:29:55,27.553,7.7817
06/26/2024 08:30:55,27.57,7.7817
06/26/2024 08:31:55,27.585,7.7817
06/26/2024 08:32:55,27.602,7.7817
06/26/2024 08:33:55,27.617,7.7817
06/26/2024 08:34:55,27.633,7.7817
06/26/2024 08:35:55,27.648,7.7815
06/26/2024 08:36:55,27.662,7.7817
06/26/2024 08:37:55,27.678,7.7817
06/26/2024 08:38:56,27.691,7.7817
06/26/2024 08:39:56,27.705,7.7817
06/26/2024 08:40:56,27.719,7.7817
06/26/2024 08:41:56,27.733,7.7817
06/26/2024 08:42:56,27.747,7.7817
06/26/2024 08:43:56,27.759,7.7817
06/26/2024 08:44:56,27.773,7.7815
06/26/2024 08:45:56,27.785,7.7817
06/26/2024 08:46:56,27.798,7.7817
06/26/2024 08:47:56,27.812,7.7817
06/26/2024 08:48:56,27.824,7.7815
06/26/2024 08:49:56,27.836,7.7815
06/26/2024 08:50:56,27.849,7.7817
06/26/2024 08:51:56,27.861,7.7817
06/26/2024 08:52:56,27.873,7.7817
06/26/2024 08:53:56,27.884,7.7817
06/26/2024 08:54:56,27.896,7.7817
06/26/2024 08:55:56,27.909,7.7817
06/26/2024 08:56:56,27.92,7.7817
06/26/2024 08:57:56,27.932,7.7817
06/26/2024 08:58:56,27.943,7.7817
06/26/2024 08:59:56,27.955,7.7815
06/26/2024 09:00:56,27.966,7.7817
06/26/2024 09:01:56,27.978,7.7817
06/26/2024 09:02:56,27.989,7.7817
06/26/2024 09:03:56,28.001,7.7815
06/26/2024 09:04:56,28.012,7.7815
06/26/2024 09:05:56,28.025,7.7817
06/26/2024 09:06:56,28.037,7.7817
06/26/2024 09:07:56,28.048,7.7817
06/26/2024 09:08:57,28.06,7.7815
06/26/2024 09:09:57,28.072,7.7817
06/26/2024 09:10:57,28.083,7.7817
06/26/2024 09:11:57,28.096,7.7817
06/26/2024 09:12:57,28.108,7.7817
06/26/2024 09:13:57,28.12,7.7817
06/26/2024 09:14:57,28.133,7.7815
06/26/2024 09:15:57,28.145,7.7817
06/26/2024 09:16:57,28.157,7.7817
06/26/2024 09:17:57,28.17,7.7817
06/26/2024 09:18:57,28.182,7.7815
06/26/2024 09:19:57,28.195,7.7815
06/26/2024 09:20:57,28.208,7.7815
06/26/2024 09:21:57,28.221,7.7815
06/26/2024 09:22:57,28.235,7.7815
06/26/2024 09:23:57,28.249,7.7815
06/26/2024 09:24:57,28.263,7.7817
06/26/2024 09:25:57,28.276,7.7815
06/26/2024 09:26:57,28.292,7.7815
06/26/2024 09:27:57,28.306,7.7815
06/26/2024 09:28:57,28.321,7.7815
06/26/2024 09:29:57,28.337,7.7815
06/26/2024 09:30:57,28.352,7.7815
06/26/2024 09:31:57,28.366,7.7815
06/26/2024 09:32:57,28.382,7.7817
06/26/2024 09:33:57,28.397,7.7815
06/26/2024 09:34:57,28.413,7.7815
06/26/2024 09:35:57,28.427,7.7815
06/26/2024 09:36:57,28.442,7.7815
06/26/2024 09:37:57,28.458,7.7817
06/26/2024 09:38:57,28.472,7.7817
06/26/2024 09:39:58,28.487,7.7817
06/26/2024 09:40:58,28.501,7.7817
06/26/2024 09:41:58,28.517,7.7815
06/26/2024 09:42:58,28.531,7.7815
06/26/2024 09:43:58,28.544,7.7817
06/26/2024 09:44:58,28.56,7.7817
06/26/2024 09:45:58,28.574,7.7817
06/26/2024 09:46:58,28.589,7.7815
06/26/2024 09:47:58,28.603,7.7815
06/26/2024 09:48:58,28.619,7.7815
06/26/2024 09:49:58,28.633,7.7815
06/26/2024 09:50:58,28.648,7.7815
06/26/2024 09:51:58,28.664,7.7817
06/26/2024 09:52:58,28.679,7.7815
06/26/2024 09:53:58,28.693,7.7815
06/26/2024 09:54:58,28.709,7.7815
06/26/2024 09:55:58,28.726,7.7815
06/26/2024 09:56:58,28.742,7.7815
06/26/2024 09:57:58,28.757,7.7815
06/26/2024 09:58:58,28.774,7.7817
06/26/2024 09:59:58,28.791,7.7815
06/26/2024 10:00:58,28.808,7.7815
06/26/2024 10:01:58,28.825,7.7815
06/26/2024 10:02:58,28.843,7.7815
06/26/2024 10:03:58,28.86,7.7815
06/26/2024 10:04:58,28.878,7.7815
06/26/2024 10:05:58,28.895,7.7815
06/26/2024 10:06:58,28.914,7.7815
06/26/2024 10:07:58,28.933,7.7815
06/26/2024 10:08:58,28.95,7.7815
06/26/2024 10:09:59,28.969,7.7815
06/26/2024 10:10:59,28.987,7.7815
06/26/2024 10:11:59,29.006,7.7815
06/26/2024 10:12:59,29.026,7.7815
06/26/2024 10:13:59,29.045,7.7813
06/26/2024 10:14:59,29.065,7.7815
06/26/2024 10:15:59,29.084,7.7813
06/26/2024 10:16:59,29.104,7.7813
06/26/2024 10:17:59,29.124,7.7813
06/26/2024 10:18:59,29.146,7.7815
06/26/2024 10:19:59,29.166,7.7813
06/26/2024 10:20:59,29.188,7.7815
06/26/2024 10:21:59,29.21,7.7813
06/26/2024 10:22:59,29.232,7.7813
06/26/2024 10:23:59,29.255,7.7813
06/26/2024 10:24:59,29.277,7.7813
06/26/2024 10:25:59,29.301,7.7811
06/26/2024 10:26:59,29.322,7.7813
06/26/2024 10:27:59,29.346,7.7813
06/26/2024 10:28:59,29.369,7.7811
06/26/2024 10:29:59,29.393,7.7813
06/26/2024 10:30:59,29.418,7.7813
06/26/2024 10:31:59,29.441,7.7811
06/26/2024 10:32:59,29.466,7.7811
06/26/2024 10:33:59,29.491,7.7811
06/26/2024 10:34:59,29.516,7.7813
06/26/2024 10:35:59,29.543,7.7811
06/26/2024 10:36:59,29.569,7.7811
06/26/2024 10:37:59,29.596,7.7811
06/26/2024 10:38:59,29.623,7.7809
06/26/2024 10:39:59,29.651,7.7811
06/26/2024 10:41:00,29.679,7.7809
06/26/2024 10:42:00,29.707,7.7811
06/26/2024 10:43:00,29.735,7.7809
06/26/2024 10:44:00,29.764,7.7809
06/26/2024 10:45:00,29.792,7.7809
06/26/2024 10:46:00,29.822,7.7808
06/26/2024 10:47:00,29.851,7.7809
06/26/2024 10:48:00,29.88,7.7806
06/26/2024 10:49:00,29.911,7.7808
06/26/2024 10:50:00,29.941,7.7806
06/26/2024 10:51:00,29.971,7.7809
06/26/2024 10:52:00,30.002,7.7806
06/26/2024 10:53:00,30.033,7.7808
06/26/2024 10:54:00,30.065,7.7808
06/26/2024 10:55:00,30.098,7.7806
06/26/2024 10:56:00,30.131,7.7806
06/26/2024 10:57:00,30.164,7.7806
06/26/2024 10:58:00,30.197,7.7803
06/26/2024 10:59:00,30.232,7.7806
06/26/2024 11:00:00,30.266,7.7806
06/26/2024 11:01:00,30.302,7.7804
06/26/2024 11:02:00,30.337,7.7804
06/26/2024 11:03:00,30.373,7.7804
06/26/2024 11:04:00,30.41,7.7804
06/26/2024 11:05:00,30.446,7.7803
06/26/2024 11:06:00,30.482,7.7806
06/26/2024 11:07:00,30.518,7.7803
06/26/2024 11:08:00,30.556,7.7803
06/26/2024 11:09:00,30.593,7.7803
06/26/2024 11:10:00,30.631,7.7803
06/26/2024 11:11:01,30.669,7.7803
06/26/2024 11:12:01,30.707,7.7799
06/26/2024 11:13:01,30.743,7.7799
06/26/2024 11:14:01,30.781,7.7801
06/26/2024 11:15:01,30.819,7.7801
06/26/2024 11:16:01,30.857,7.7799
06/26/2024 11:17:01,30.895,7.7799
06/26/2024 11:18:01,30.934,7.7799
06/26/2024 11:19:01,30.973,7.7798
06/26/2024 11:20:01,31.011,7.7799
06/26/2024 11:21:01,31.047,7.7801
06/26/2024 11:22:01,31.085,7.7799
06/26/2024 11:23:01,31.123,7.7798
06/26/2024 11:24:01,31.161,7.7798
06/26/2024 11:25:01,31.198,7.7799
06/26/2024 11:26:01,31.236,7.7798
06/26/2024 11:27:01,31.274,7.7796
06/26/2024 11:28:01,31.312,7.7798
06/26/2024 11:29:01,31.349,7.7796
06/26/2024 11:30:01,31.389,7.7798
06/26/2024 11:31:01,31.427,7.7799
06/26/2024 11:32:01,31.465,7.7796
06/26/2024 11:33:01,31.505,7.7799
06/26/2024 11:34:01,31.543,7.7798
06/26/2024 11:35:01,31.583,7.7796
06/26/2024 11:36:01,31.622,7.7796
06/26/2024 11:37:01,31.662,7.7796
06/26/2024 11:38:01,31.701,7.7796
06/26/2024 11:39:01,31.741,7.7796
06/26/2024 11:40:01,31.781,7.7794
06/26/2024 11:41:02,31.821,7.7796
06/26/2024 11:42:02,31.861,7.7792
06/26/2024 11:43:02,31.9,7.7798
06/26/2024 11:44:02,31.94,7.7796
06/26/2024 11:45:02,31.98,7.7794
06/26/2024 11:46:02,32.02,7.7794
06/26/2024 11:47:02,32.06,7.7794
06/26/2024 11:48:02,32.098,7.7796
06/26/2024 11:49:02,32.139,7.7792
06/26/2024 11:50:02,32.179,7.7794
06/26/2024 11:51:02,32.219,7.7792
06/26/2024 11:52:02,32.259,7.7794
06/26/2024 11:53:02,32.298,7.7794
06/26/2024 11:54:02,32.338,7.7794
06/26/2024 11:55:02,32.376,7.779
06/26/2024 11:56:02,32.417,7.7794
06/26/2024 11:57:02,32.455,7.7794
06/26/2024 11:58:02,32.492,7.7794
06/26/2024 11:59:02,32.531,7.7794
06/26/2024 12:00:02,32.568,7.7792
06/26/2024 12:01:02,32.605,7.7792
06/26/2024 12:02:02,32.642,7.7792
06/26/2024 12:03:02,32.678,7.7792
06/26/2024 12:04:02,32.713,7.7792
06/26/2024 12:05:02,32.749,7.7792
06/26/2024 12:06:02,32.783,7.779
06/26/2024 12:07:02,32.817,7.7792
06/26/2024 12:08:02,32.849,7.7792
06/26/2024 12:09:02,32.882,7.7792
06/26/2024 12:10:02,32.914,7.779
06/26/2024 12:11:02,32.943,7.7794
06/26/2024 12:12:03,32.974,7.779
06/26/2024 12:13:03,33.003,7.779
06/26/2024 12:14:03,33.031,7.779
06/26/2024 12:15:03,33.058,7.7792
06/26/2024 12:16:03,33.086,7.779
06/26/2024 12:17:03,33.113,7.779
06/26/2024 12:18:03,33.139,7.7792
06/26/2024 12:19:03,33.165,7.779
06/26/2024 12:20:03,33.191,7.7789
06/26/2024 12:21:03,33.217,7.779
06/26/2024 12:22:03,33.243,7.779
06/26/2024 12:23:03,33.269,7.779
06/26/2024 12:24:03,33.294,7.7789
06/26/2024 12:25:03,33.32,7.7792
06/26/2024 12:26:03,33.344,7.779
06/26/2024 12:27:03,33.368,7.779
06/26/2024 12:28:03,33.395,7.7789
06/26/2024 12:29:03,33.419,7.7789
06/26/2024 12:30:03,33.443,7.7789
06/26/2024 12:31:03,33.469,7.7789
06/26/2024 12:32:03,33.494,7.779
06/26/2024 12:33:03,33.518,7.7789
06/26/2024 12:34:03,33.544,7.779
06/26/2024 12:35:03,33.569,7.779
06/26/2024 12:36:03,33.595,7.7789
06/26/2024 12:37:03,33.619,7.779
06/26/2024 12:38:03,33.644,7.7787
06/26/2024 12:39:03,33.667,7.7789
06/26/2024 12:40:03,33.69,7.7789
06/26/2024 12:41:03,33.713,7.7789
06/26/2024 12:42:04,33.735,7.7789
06/26/2024 12:43:04,33.757,7.7789
06/26/2024 12:44:04,33.778,7.779
06/26/2024 12:45:04,33.798,7.779
06/26/2024 12:46:04,33.819,7.7789
06/26/2024 12:47:04,33.839,7.7789
06/26/2024 12:48:04,33.857,7.779
06/26/2024 12:49:04,33.876,7.7789
06/26/2024 12:50:04,33.896,7.779
06/26/2024 12:51:04,33.915,7.7789
06/26/2024 12:52:04,33.935,7.7787
06/26/2024 12:53:04,33.955,7.7789
06/26/2024 12:54:04,33.976,7.7789
06/26/2024 12:55:04,33.997,7.7789
06/26/2024 12:56:04,34.019,7.779
06/26/2024 12:57:04,34.04,7.7789
06/26/2024 12:58:04,34.061,7.7787
06/26/2024 12:59:04,34.083,7.7789
06/26/2024 13:00:04,34.104,7.7787
06/26/2024 13:01:04,34.127,7.7789
06/26/2024 13:02:04,34.148,7.7789
06/26/2024 13:03:04,34.17,7.7787
06/26/2024 13:04:04,34.191,7.7787
06/26/2024 13:05:04,34.213,7.7789
06/26/2024 13:06:04,34.234,7.7789
06/26/2024 13:07:04,34.255,7.7789
06/26/2024 13:08:04,34.277,7.779
06/26/2024 13:09:04,34.298,7.7789
06/26/2024 13:10:04,34.318,7.7789
06/26/2024 13:11:04,34.341,7.779
06/26/2024 13:12:05,34.362,7.7789
06/26/2024 13:13:05,34.384,7.7787
06/26/2024 13:14:05,34.405,7.7789
06/26/2024 13:15:05,34.427,7.7787
06/26/2024 13:16:05,34.448,7.7787
06/26/2024 13:17:05,34.469,7.7787
06/26/2024 13:18:05,34.491,7.7787
06/26/2024 13:19:05,34.511,7.7787
06/26/2024 13:20:05,34.532,7.7789
06/26/2024 13:21:05,34.554,7.7789
06/26/2024 13:22:05,34.573,7.7789
06/26/2024 13:23:05,34.595,7.7789
06/26/2024 13:24:05,34.615,7.779
06/26/2024 13:25:05,34.636,7.7789
06/26/2024 13:26:05,34.658,7.7787
06/26/2024 13:27:05,34.677,7.779
06/26/2024 13:28:05,34.699,7.7789
06/26/2024 13:29:05,34.72,7.779
06/26/2024 13:30:05,34.742,7.7789
06/26/2024 13:31:05,34.762,7.7789
06/26/2024 13:32:05,34.783,7.7789
06/26/2024 13:33:05,34.805,7.7789
06/26/2024 13:34:05,34.826,7.7792
06/26/2024 13:35:05,34.848,7.7789
06/26/2024 13:36:05,34.87,7.7789
06/26/2024 13:37:05,34.891,7.7789
06/26/2024 13:38:05,34.913,7.7789
06/26/2024 13:39:05,34.934,7.7789
06/26/2024 13:40:05,34.956,7.779
06/26/2024 13:41:05,34.977,7.779
06/26/2024 13:42:05,34.999,7.7789
06/26/2024 13:43:06,35.022,7.7789
06/26/2024 13:44:06,35.044,7.7792
06/26/2024 13:45:06,35.067,7.7792
06/26/2024 13:46:06,35.089,7.7792
06/26/2024 13:47:06,35.112,7.779
06/26/2024 13:48:06,35.135,7.779
06/26/2024 13:49:06,35.158,7.7794
06/26/2024 13:50:06,35.18,7.779
06/26/2024 13:51:06,35.202,7.7792
06/26/2024 13:52:06,35.222,7.7792
06/26/2024 13:53:06,35.242,7.779
06/26/2024 13:54:06,35.263,7.779
06/26/2024 13:55:06,35.283,7.7792
06/26/2024 13:56:06,35.303,7.7792
06/26/2024 13:57:06,35.323,7.7792
06/26/2024 13:58:06,35.343,7.7792
06/26/2024 13:59:06,35.362,7.7792
06/26/2024 14:00:06,35.378,7.7794
06/26/2024 14:01:06,35.397,7.7796
06/26/2024 14:02:06,35.412,7.7792
06/26/2024 14:03:06,35.429,7.7792
06/26/2024 14:04:06,35.444,7.7792
06/26/2024 14:05:06,35.459,7.7792
06/26/2024 14:06:06,35.474,7.779
06/26/2024 14:07:06,35.487,7.779
06/26/2024 14:08:06,35.5,7.7792
06/26/2024 14:09:06,35.512,7.7792
06/26/2024 14:10:06,35.524,7.779
06/26/2024 14:11:06,35.535,7.779
06/26/2024 14:12:06,35.545,7.7792
06/26/2024 14:13:07,35.556,7.779
06/26/2024 14:14:07,35.566,7.779
06/26/2024 14:15:07,35.574,7.779
06/26/2024 14:16:07,35.584,7.7789
06/26/2024 14:17:07,35.592,7.7792
06/26/2024 14:18:07,35.599,7.779
06/26/2024 14:19:07,35.607,7.7789
06/26/2024 14:20:07,35.616,7.779
06/26/2024 14:21:07,35.622,7.779
06/26/2024 14:22:07,35.629,7.7792
06/26/2024 14:23:07,35.637,7.7792
06/26/2024 14:24:07,35.644,7.7789
06/26/2024 14:25:07,35.651,7.7789
06/26/2024 14:26:07,35.659,7.779
06/26/2024 14:27:07,35.666,7.7794
06/26/2024 14:28:07,35.674,7.7792
06/26/2024 14:29:07,35.683,7.7792
06/26/2024 14:30:07,35.691,7.779
06/26/2024 14:31:07,35.699,7.7792
06/26/2024 14:32:07,35.708,7.779
06/26/2024 14:33:07,35.718,7.7794
06/26/2024 14:34:07,35.726,7.7792
06/26/2024 14:35:07,35.736,7.779
06/26/2024 14:36:07,35.746,7.779
06/26/2024 14:37:07,35.755,7.779
06/26/2024 14:38:07,35.765,7.779
06/26/2024 14:39:07,35.775,7.779
06/26/2024 14:40:07,35.785,7.779
06/26/2024 14:41:07,35.795,7.779
06/26/2024 14:42:07,35.805,7.7789
06/26/2024 14:43:08,35.817,7.779
06/26/2024 14:44:08,35.827,7.7789
06/26/2024 14:45:08,35.839,7.7789
06/26/2024 14:46:08,35.849,7.779
06/26/2024 14:47:08,35.86,7.7792
06/26/2024 14:48:08,35.872,7.7792
06/26/2024 14:49:08,35.882,7.779
06/26/2024 14:50:08,35.894,7.7792
06/26/2024 14:51:08,35.906,7.7789
06/26/2024 14:52:08,35.918,7.779
06/26/2024 14:53:08,35.928,7.779
06/26/2024 14:54:08,35.939,7.7792
06/26/2024 14:55:08,35.95,7.7792
06/26/2024 14:56:08,35.96,7.7792
06/26/2024 14:57:08,35.97,7.779
06/26/2024 14:58:08,35.98,7.779
06/26/2024 14:59:08,35.99,7.779
06/26/2024 15:00:08,35.998,7.779
06/26/2024 15:01:08,36.007,7.7792
06/26/2024 15:02:08,36.015,7.779
06/26/2024 15:03:08,36.024,7.7789
06/26/2024 15:04:08,36.03,7.779
06/26/2024 15:05:08,36.037,7.779
06/26/2024 15:06:08,36.042,7.7789
06/26/2024 15:07:08,36.047,7.779
06/26/2024 15:08:08,36.052,7.7789
06/26/2024 15:09:08,36.056,7.779
06/26/2024 15:10:08,36.057,7.7789
06/26/2024 15:11:08,36.061,7.7792
06/26/2024 15:12:08,36.061,7.7789
06/26/2024 15:13:08,36.061,7.779
06/26/2024 15:14:09,36.061,7.7787
06/26/2024 15:15:09,36.059,7.7787
06/26/2024 15:16:09,36.056,7.779
06/26/2024 15:17:09,36.054,7.7789
06/26/2024 15:18:09,36.05,7.779
06/26/2024 15:19:09,36.047,7.7789
06/26/2024 15:20:09,36.042,7.7789
06/26/2024 15:21:09,36.039,7.7789
06/26/2024 15:22:09,36.034,7.7792
06/26/2024 15:23:09,36.027,7.7789
06/26/2024 15:24:09,36.022,7.779
06/26/2024 15:25:09,36.015,7.7789
06/26/2024 15:26:09,36.007,7.779
06/26/2024 15:27:09,35.998,7.7789
06/26/2024 15:28:09,35.99,7.779
06/26/2024 15:29:09,35.98,7.779
06/26/2024 15:30:09,35.97,7.779
06/26/2024 15:31:09,35.958,7.7789
06/26/2024 15:32:09,35.946,7.7789
06/26/2024 15:33:09,35.933,7.779
06/26/2024 15:34:09,35.921,7.779
06/26/2024 15:35:09,35.908,7.779
06/26/2024 15:36:09,35.892,7.7789
06/26/2024 15:37:09,35.879,7.779
06/26/2024 15:38:09,35.866,7.7789
06/26/2024 15:39:09,35.852,7.7789
06/26/2024 15:40:09,35.839,7.779
06/26/2024 15:41:09,35.825,7.7789
06/26/2024 15:42:09,35.812,7.779
06/26/2024 15:43:09,35.798,7.7789
06/26/2024 15:44:10,35.787,7.779
06/26/2024 15:45:10,35.773,7.7789
06/26/2024 15:46:10,35.761,7.779
06/26/2024 15:47:10,35.748,7.779
06/26/2024 15:48:10,35.736,7.779
06/26/2024 15:49:10,35.723,7.7789
06/26/2024 15:50:10,35.711,7.7789
06/26/2024 15:51:10,35.698,7.779
06/26/2024 15:52:10,35.686,7.779
06/26/2024 15:53:10,35.673,7.779
06/26/2024 15:54:10,35.659,7.779
06/26/2024 15:55:10,35.646,7.7789
06/26/2024 15:56:10,35.632,7.7789
06/26/2024 15:57:10,35.619,7.7789
06/26/2024 15:58:10,35.604,7.779
06/26/2024 15:59:10,35.591,7.779
06/26/2024 16:00:10,35.576,7.779
06/26/2024 16:01:10,35.561,7.7787
06/26/2024 16:02:10,35.545,7.7785
06/26/2024 16:03:10,35.53,7.7787
06/26/2024 16:04:10,35.514,7.7787
06/26/2024 16:05:10,35.497,7.7787
06/26/2024 16:06:10,35.48,7.7785
06/26/2024 16:07:10,35.465,7.7785
06/26/2024 16:08:10,35.449,7.7785
06/26/2024 16:09:10,35.432,7.7785
06/26/2024 16:10:10,35.413,7.7789
06/26/2024 16:11:10,35.397,7.7785
06/26/2024 16:12:10,35.38,7.7787
06/26/2024 16:13:10,35.363,7.7785
06/26/2024 16:14:10,35.347,7.7787
06/26/2024 16:15:11,35.33,7.7787
06/26/2024 16:16:11,35.313,7.7787
06/26/2024 16:17:11,35.297,7.7787
06/26/2024 16:18:11,35.28,7.7787
06/26/2024 16:19:11,35.263,7.7789
06/26/2024 16:20:11,35.247,7.7787
06/26/2024 16:21:11,35.228,7.7787
06/26/2024 16:22:11,35.212,7.7785
06/26/2024 16:23:11,35.193,7.7787
06/26/2024 16:24:11,35.177,7.7785
06/26/2024 16:25:11,35.158,7.7789
06/26/2024 16:26:11,35.142,7.7785
06/26/2024 16:27:11,35.124,7.7787
06/26/2024 16:28:11,35.105,7.7789
06/26/2024 16:29:11,35.087,7.7787
06/26/2024 16:30:11,35.069,7.7789
06/26/2024 16:31:11,35.052,7.7787
06/26/2024 16:32:11,35.034,7.7789
06/26/2024 16:33:11,35.016,7.7789
06/26/2024 16:34:11,34.997,7.7787
06/26/2024 16:35:11,34.981,7.7789
06/26/2024 16:36:11,34.962,7.7787
06/26/2024 16:37:11,34.946,7.779
06/26/2024 16:38:11,34.929,7.7787
06/26/2024 16:39:11,34.913,7.7789
06/26/2024 16:40:11,34.894,7.779
06/26/2024 16:41:11,34.878,7.779
06/26/2024 16:42:11,34.861,7.779
06/26/2024 16:43:11,34.845,7.7789
06/26/2024 16:44:11,34.826,7.7787
06/26/2024 16:45:12,34.808,7.7789
06/26/2024 16:46:12,34.79,7.7789
06/26/2024 16:47:12,34.772,7.7787
06/26/2024 16:48:12,34.754,7.7789
06/26/2024 16:49:12,34.732,7.7787
06/26/2024 16:50:12,34.711,7.7787
06/26/2024 16:51:12,34.689,7.7789
06/26/2024 16:52:12,34.666,7.7792
06/26/2024 16:53:12,34.641,7.7789
06/26/2024 16:54:12,34.616,7.779
06/26/2024 16:55:12,34.59,7.7789
06/26/2024 16:56:12,34.562,7.779
06/26/2024 16:57:12,34.534,7.779
06/26/2024 16:58:12,34.506,7.7792
06/26/2024 16:59:12,34.474,7.7792
06/26/2024 17:00:12,34.445,7.7789
06/26/2024 17:01:12,34.412,7.779
06/26/2024 17:02:12,34.379,7.7789
06/26/2024 17:03:12,34.344,7.779
06/26/2024 17:04:12,34.31,7.779
06/26/2024 17:05:12,34.273,7.779
06/26/2024 17:06:12,34.236,7.779
06/26/2024 17:07:12,34.198,7.7792
06/26/2024 17:08:12,34.16,7.7792
06/26/2024 17:09:12,34.119,7.779
06/26/2024 17:10:12,34.079,7.7792
06/26/2024 17:11:12,34.037,7.779
06/26/2024 17:12:12,33.994,7.7794
06/26/2024 17:13:12,33.952,7.7792
06/26/2024 17:14:12,33.907,7.7792
06/26/2024 17:15:13,33.863,7.7792
06/26/2024 17:16:13,33.819,7.7792
06/26/2024 17:17:13,33.775,7.7794
06/26/2024 17:18:13,33.731,7.7796
06/26/2024 17:19:13,33.683,7.7794
06/26/2024 17:20:13,33.637,7.779
06/26/2024 17:21:13,33.59,7.7792
06/26/2024 17:22:13,33.541,7.7792
06/26/2024 17:23:13,33.494,7.7792
06/26/2024 17:24:13,33.443,7.7796
06/26/2024 17:25:13,33.395,7.7794
06/26/2024 17:26:13,33.346,7.7794
06/26/2024 17:27:13,33.295,7.7792
06/26/2024 17:28:13,33.245,7.7796
06/26/2024 17:29:13,33.195,7.7798
06/26/2024 17:30:13,33.144,7.7794
06/26/2024 17:31:13,33.094,7.7794
06/26/2024 17:32:13,33.042,7.7794
06/26/2024 17:33:13,32.992,7.7798
06/26/2024 17:34:13,32.94,7.7796
06/26/2024 17:35:13,32.89,7.7794
06/26/2024 17:36:13,32.838,7.7796
06/26/2024 17:37:13,32.788,7.7794
06/26/2024 17:38:13,32.736,7.7798
06/26/2024 17:39:13,32.686,7.7796
06/26/2024 17:40:13,32.636,7.7798
06/26/2024 17:41:13,32.584,7.7798
06/26/2024 17:42:13,32.534,7.7796
06/26/2024 17:43:13,32.484,7.7796
06/26/2024 17:44:13,32.434,7.7798
06/26/2024 17:45:13,32.386,7.7798
06/26/2024 17:46:14,32.336,7.7798
06/26/2024 17:47:14,32.288,7.7798
06/26/2024 17:48:14,32.24,7.7801
06/26/2024 17:49:14,32.193,7.7798
06/26/2024 17:50:14,32.145,7.7799
06/26/2024 17:51:14,32.097,7.7798
06/26/2024 17:52:14,32.05,7.7799
06/26/2024 17:53:14,32.004,7.7796
06/26/2024 17:54:14,31.957,7.7799
06/26/2024 17:55:14,31.911,7.7801
06/26/2024 17:56:14,31.865,7.7798
06/26/2024 17:57:14,31.82,7.7799
06/26/2024 17:58:14,31.773,7.7799
06/26/2024 17:59:14,31.729,7.7798
06/26/2024 18:00:14,31.684,7.7799
06/26/2024 18:01:14,31.639,7.7799
06/26/2024 18:02:14,31.594,7.7801
06/26/2024 18:03:14,31.55,7.7801
06/26/2024 18:04:14,31.507,7.7799
06/26/2024 18:05:14,31.462,7.7799
06/26/2024 18:06:14,31.418,7.7799
06/26/2024 18:07:14,31.375,7.7803
06/26/2024 18:08:14,31.33,7.7801
06/26/2024 18:09:14,31.287,7.7803
06/26/2024 18:10:14,31.244,7.7801
06/26/2024 18:11:14,31.201,7.7801
06/26/2024 18:12:14,31.158,7.7803
06/26/2024 18:13:14,31.115,7.7803
06/26/2024 18:14:14,31.074,7.7803
06/26/2024 18:15:14,31.031,7.7801
06/26/2024 18:16:15,30.988,7.7803
06/26/2024 18:17:15,30.947,7.7804
06/26/2024 18:18:15,30.904,7.7804
06/26/2024 18:19:15,30.863,7.7803
06/26/2024 18:20:15,30.822,7.7803
06/26/2024 18:21:15,30.781,7.7803
06/26/2024 18:22:15,30.741,7.7803
06/26/2024 18:23:15,30.7,7.7803
06/26/2024 18:24:15,30.661,7.7804
06/26/2024 18:25:15,30.621,7.7804
06/26/2024 18:26:15,30.582,7.7803
06/26/2024 18:27:15,30.541,7.7803
06/26/2024 18:28:15,30.503,7.7803
06/26/2024 18:29:15,30.463,7.7801
06/26/2024 18:30:15,30.424,7.7803
06/26/2024 18:31:15,30.384,7.7801
06/26/2024 18:32:15,30.345,7.7804
06/26/2024 18:33:15,30.306,7.7804
06/26/2024 18:34:15,30.266,7.7804
06/26/2024 18:35:15,30.227,7.7804
06/26/2024 18:36:15,30.189,7.7804
06/26/2024 18:37:15,30.15,7.7804
06/26/2024 18:38:15,30.11,7.7804
06/26/2024 18:39:15,30.071,7.7806
06/26/2024 18:40:15,30.032,7.7806
06/26/2024 18:41:15,29.993,7.7803
06/26/2024 18:42:15,29.953,7.7804
06/26/2024 18:43:15,29.914,7.7806
06/26/2024 18:44:15,29.876,7.7804
06/26/2024 18:45:15,29.837,7.7806
06/26/2024 18:46:16,29.8,7.7804
06/26/2024 18:47:16,29.76,7.7806
06/26/2024 18:48:16,29.723,7.7806
06/26/2024 18:49:16,29.684,7.7808
06/26/2024 18:50:16,29.646,7.7808
06/26/2024 18:51:16,29.608,7.7804
06/26/2024 18:52:16,29.571,7.7806
06/26/2024 18:53:16,29.532,7.7806
06/26/2024 18:54:16,29.494,7.7806
06/26/2024 18:55:16,29.457,7.7806
06/26/2024 18:56:16,29.419,7.7806
06/26/2024 18:57:16,29.38,7.7808
06/26/2024 18:58:16,29.343,7.7806
06/26/2024 18:59:16,29.305,7.7808
06/26/2024 19:00:16,29.269,7.7806
06/26/2024 19:01:16,29.232,7.7806
06/26/2024 19:02:16,29.194,7.7808
06/26/2024 19:03:16,29.159,7.7808
06/26/2024 19:04:16,29.123,7.7808
06/26/2024 19:05:16,29.085,7.7808
06/26/2024 19:06:16,29.05,7.7808
06/26/2024 19:07:16,29.015,7.7806
06/26/2024 19:08:16,28.979,7.7808
06/26/2024 19:09:16,28.944,7.7808
06/26/2024 19:10:16,28.909,7.7808
06/26/2024 19:11:16,28.875,7.7808
06/26/2024 19:12:16,28.841,7.7806
06/26/2024 19:13:16,28.808,7.7808
06/26/2024 19:14:16,28.776,7.7808
06/26/2024 19:15:16,28.743,7.7808
06/26/2024 19:16:16,28.709,7.7808
06/26/2024 19:17:17,28.676,7.7808
06/26/2024 19:18:17,28.645,7.7809
06/26/2024 19:19:17,28.613,7.7808
06/26/2024 19:20:17,28.579,7.7808
06/26/2024 19:21:17,28.546,7.7808
06/26/2024 19:22:17,28.513,7.7808
06/26/2024 19:23:17,28.479,7.7806
06/26/2024 19:24:17,28.447,7.7808
06/26/2024 19:25:17,28.413,7.7808
06/26/2024 19:26:17,28.377,7.7809
06/26/2024 19:27:17,28.343,7.7808
06/26/2024 19:28:17,28.307,7.7808
06/26/2024 19:29:17,28.272,7.7809
06/26/2024 19:30:17,28.238,7.7808
06/26/2024 19:31:17,28.202,7.7808
06/26/2024 19:32:17,28.167,7.7809
06/26/2024 19:33:17,28.131,7.7809
06/26/2024 19:34:17,28.096,7.7808
06/26/2024 19:35:17,28.06,7.7809
06/26/2024 19:36:17,28.025,7.7809
06/26/2024 19:37:17,27.989,7.7809
06/26/2024 19:38:17,27.954,7.7809
06/26/2024 19:39:17,27.918,7.7809
06/26/2024 19:40:17,27.883,7.7811
06/26/2024 19:41:17,27.847,7.7809
06/26/2024 19:42:17,27.813,7.7811
06/26/2024 19:43:17,27.778,7.7808
06/26/2024 19:44:17,27.744,7.7809
06/26/2024 19:45:17,27.708,7.7811
06/26/2024 19:46:17,27.674,7.7809
06/26/2024 19:47:18,27.641,7.7811
06/26/2024 19:48:18,27.605,7.7809
06/26/2024 19:49:18,27.571,7.7809
06/26/2024 19:50:18,27.537,7.7809
06/26/2024 19:51:18,27.504,7.7809
06/26/2024 19:52:18,27.47,7.7811
06/26/2024 19:53:18,27.436,7.7811
06/26/2024 19:54:18,27.402,7.7809
06/26/2024 19:55:18,27.368,7.7811
06/26/2024 19:56:18,27.336,7.7809
06/26/2024 19:57:18,27.302,7.7811
06/26/2024 19:58:18,27.27,7.7811
06/26/2024 19:59:18,27.239,7.7809
06/26/2024 20:00:18,27.207,7.7809
06/26/2024 20:01:18,27.176,7.7808
06/26/2024 20:02:18,27.147,7.7811
06/26/2024 20:03:18,27.117,7.7811
06/26/2024 20:04:18,27.089,7.7809
06/26/2024 20:05:18,27.06,7.7809
06/26/2024 20:06:18,27.032,7.7811
06/26/2024 20:07:18,27.006,7.7809
06/26/2024 20:08:18,26.979,7.7809
06/26/2024 20:09:18,26.953,7.7809
06/26/2024 20:10:18,26.926,7.7811
06/26/2024 20:11:18,26.9,7.7811
06/26/2024 20:12:18,26.876,7.7809
06/26/2024 20:13:18,26.851,7.7811
06/26/2024 20:14:18,26.827,7.7809
06/26/2024 20:15:18,26.802,7.7811
06/26/2024 20:16:18,26.778,7.7811
06/26/2024 20:17:19,26.754,7.7811
06/26/2024 20:18:19,26.731,7.7811
06/26/2024 20:19:19,26.706,7.7811
06/26/2024 20:20:19,26.683,7.7811
06/26/2024 20:21:19,26.66,7.7809
06/26/2024 20:22:19,26.636,7.7811
06/26/2024 20:23:19,26.613,7.7811
06/26/2024 20:24:19,26.591,7.7811
06/26/2024 20:25:19,26.569,7.7809
06/26/2024 20:26:19,26.546,7.7811
06/26/2024 20:27:19,26.524,7.7811
06/26/2024 20:28:19,26.501,7.7811
06/26/2024 20:29:19,26.48,7.7811
06/26/2024 20:30:19,26.459,7.7811
06/26/2024 20:31:19,26.439,7.7811
06/26/2024 20:32:19,26.417,7.7811
06/26/2024 20:33:19,26.397,7.7813
06/26/2024 20:34:19,26.376,7.7811
06/26/2024 20:35:19,26.356,7.7811
06/26/2024 20:36:19,26.336,7.7811
06/26/2024 20:37:19,26.317,7.7813
06/26/2024 20:38:19,26.297,7.7811
06/26/2024 20:39:19,26.277,7.7811
06/26/2024 20:40:19,26.257,7.7809
06/26/2024 20:41:19,26.237,7.7811
06/26/2024 20:42:19,26.219,7.7813
06/26/2024 20:43:19,26.201,7.7813
06/26/2024 20:44:19,26.182,7.7811
06/26/2024 20:45:19,26.164,7.7811
06/26/2024 20:46:19,26.146,7.7813
06/26/2024 20:47:19,26.129,7.7811
06/26/2024 20:48:20,26.111,7.7811
06/26/2024 20:49:20,26.094,7.7811
06/26/2024 20:50:20,26.076,7.7813
06/26/2024 20:51:20,26.059,7.7811
06/26/2024 20:52:20,26.041,7.7809
06/26/2024 20:53:20,26.024,7.7811
06/26/2024 20:54:20,26.007,7.7811
06/26/2024 20:55:20,25.989,7.7809
06/26/2024 20:56:20,25.972,7.7811
06/26/2024 20:57:20,25.956,7.7809
06/26/2024 20:58:20,25.939,7.7811
06/26/2024 20:59:20,25.921,7.7809
06/26/2024 21:00:20,25.904,7.7811
06/26/2024 21:01:20,25.887,7.7809
06/26/2024 21:02:20,25.869,7.7811
06/26/2024 21:03:20,25.852,7.7809
06/26/2024 21:04:20,25.834,7.7811
06/26/2024 21:05:20,25.817,7.7809
06/26/2024 21:06:20,25.799,7.7811
06/26/2024 21:07:20,25.782,7.7809
06/26/2024 21:08:20,25.764,7.7809
06/26/2024 21:09:20,25.746,7.7811
06/26/2024 21:10:20,25.727,7.7811
06/26/2024 21:11:20,25.711,7.7811
06/26/2024 21:12:20,25.692,7.7809
06/26/2024 21:13:20,25.674,7.7811
06/26/2024 21:14:20,25.658,7.7811
06/26/2024 21:15:20,25.639,7.7811
06/26/2024 21:16:20,25.623,7.7809
06/26/2024 21:17:20,25.606,7.7808
06/26/2024 21:18:21,25.588,7.7811
06/26/2024 21:19:21,25.571,7.7811
06/26/2024 21:20:21,25.554,7.7808
06/26/2024 21:21:21,25.538,7.7811
06/26/2024 21:22:21,25.522,7.7809
06/26/2024 21:23:21,25.506,7.7808
06/26/2024 21:24:21,25.491,7.7809
06/26/2024 21:25:21,25.474,7.7809
06/26/2024 21:26:21,25.459,7.7809
06/26/2024 21:27:21,25.442,7.7809
06/26/2024 21:28:21,25.425,7.7809
06/26/2024 21:29:21,25.409,7.7811
06/26/2024 21:30:21,25.392,7.7809
06/26/2024 21:31:21,25.375,7.7809
06/26/2024 21:32:21,25.359,7.7808
06/26/2024 21:33:21,25.342,7.7809
06/26/2024 21:34:21,25.325,7.7808
06/26/2024 21:35:21,25.308,7.7809
06/26/2024 21:36:21,25.292,7.7809
06/26/2024 21:37:21,25.275,7.7811
06/26/2024 21:38:21,25.258,7.7809
06/26/2024 21:39:21,25.243,7.7809
06/26/2024 21:40:21,25.227,7.7811
06/26/2024 21:41:21,25.21,7.7809
06/26/2024 21:42:21,25.195,7.7808
06/26/2024 21:43:21,25.18,7.7811
06/26/2024 21:44:21,25.165,7.7811
06/26/2024 21:45:21,25.148,7.7809
06/26/2024 21:46:21,25.133,7.7808
06/26/2024 21:47:21,25.118,7.7809
06/26/2024 21:48:21,25.101,7.7809
06/26/2024 21:49:22,25.086,7.7808
06/26/2024 21:50:22,25.069,7.7808
06/26/2024 21:51:22,25.052,7.7808
06/26/2024 21:52:22,25.037,7.7809
06/26/2024 21:53:22,25.022,7.7808
06/26/2024 21:54:22,25.006,7.7808
06/26/2024 21:55:22,24.99,7.7808
06/26/2024 21:56:22,24.975,7.7808
06/26/2024 21:57:22,24.959,7.7808
06/26/2024 21:58:22,24.942,7.7808
06/26/2024 21:59:22,24.927,7.7808
06/26/2024 22:00:22,24.909,7.7808
06/26/2024 22:01:22,24.892,7.7808
06/26/2024 22:02:22,24.875,7.7806
06/26/2024 22:03:22,24.857,7.7808
06/26/2024 22:04:22,24.841,7.7808
06/26/2024 22:05:22,24.823,7.7808
06/26/2024 22:06:22,24.806,7.7809
06/26/2024 22:07:22,24.788,7.7806
06/26/2024 22:08:22,24.77,7.7806
06/26/2024 22:09:22,24.753,7.7808
06/26/2024 22:10:22,24.735,7.7808
06/26/2024 22:11:22,24.718,7.7808
06/26/2024 22:12:22,24.702,7.7808
06/26/2024 22:13:22,24.685,7.7808
06/26/2024 22:14:22,24.668,7.7808
06/26/2024 22:15:22,24.652,7.7808
06/26/2024 22:16:22,24.635,7.7808
06/26/2024 22:17:22,24.62,7.7808
06/26/2024 22:18:22,24.603,7.7806
06/26/2024 22:19:23,24.588,7.7806
06/26/2024 22:20:23,24.572,7.7804
06/26/2024 22:21:23,24.557,7.7804
06/26/2024 22:22:23,24.54,7.7806
06/26/2024 22:23:23,24.525,7.7808
06/26/2024 22:24:23,24.51,7.7806
06/26/2024 22:25:23,24.495,7.7804
06/26/2024 22:26:23,24.48,7.7806
06/26/2024 22:27:23,24.465,7.7806
06/26/2024 22:28:23,24.449,7.7804
06/26/2024 22:29:23,24.434,7.7808
06/26/2024 22:30:23,24.421,7.7804
06/26/2024 22:31:23,24.407,7.7806
06/26/2024 22:32:23,24.392,7.7804
06/26/2024 22:33:23,24.379,7.7804
06/26/2024 22:34:23,24.365,7.7806
06/26/2024 22:35:23,24.351,7.7804
06/26/2024 22:36:23,24.338,7.7806
06/26/2024 22:37:23,24.324,7.7804
06/26/2024 22:38:23,24.311,7.7806
06/26/2024 22:39:23,24.297,7.7803
06/26/2024 22:40:23,24.284,7.7806
06/26/2024 22:41:23,24.27,7.7803
06/26/2024 22:42:23,24.255,7.7804
06/26/2024 22:43:23,24.241,7.7803
06/26/2024 22:44:23,24.228,7.7804
06/26/2024 22:45:23,24.213,7.7801
06/26/2024 22:46:23,24.199,7.7803
06/26/2024 22:47:23,24.186,7.7801
06/26/2024 22:48:23,24.172,7.7803
06/26/2024 22:49:24,24.157,7.7803
06/26/2024 22:50:24,24.143,7.7801
06/26/2024 22:51:24,24.13,7.7803
06/26/2024 22:52:24,24.116,7.7801
06/26/2024 22:53:24,24.103,7.7801
06/26/2024 22:54:24,24.091,7.7801
06/26/2024 22:55:24,24.077,7.7803
06/26/2024 22:56:24,24.064,7.7799
06/26/2024 22:57:24,24.05,7.7799
06/26/2024 22:58:24,24.038,7.7801
06/26/2024 22:59:24,24.024,7.7799
06/26/2024 23:00:24,24.011,7.7803
06/26/2024 23:01:24,23.999,7.7801
06/26/2024 23:02:24,23.987,7.7799
06/26/2024 23:03:24,23.975,7.7799
06/26/2024 23:04:24,23.963,7.7799
06/26/2024 23:05:24,23.951,7.7799
06/26/2024 23:06:24,23.939,7.7801
06/26/2024 23:07:24,23.928,7.7799
06/26/2024 23:08:24,23.916,7.7798
06/26/2024 23:09:24,23.905,7.7799
06/26/2024 23:10:24,23.893,7.7801
06/26/2024 23:11:24,23.883,7.7796
06/26/2024 23:12:24,23.871,7.7799
06/26/2024 23:13:24,23.86,7.7796
06/26/2024 23:14:24,23.85,7.7798
06/26/2024 23:15:24,23.838,7.7798
06/26/2024 23:16:24,23.827,7.7798
06/26/2024 23:17:24,23.817,7.7798
06/26/2024 23:18:24,23.805,7.7798
06/26/2024 23:19:24,23.794,7.7798
06/26/2024 23:20:25,23.784,7.7798
06/26/2024 23:21:25,23.772,7.7798
06/26/2024 23:22:25,23.761,7.7798
06/26/2024 23:23:25,23.749,7.7799
06/26/2024 23:24:25,23.738,7.7798
06/26/2024 23:25:25,23.728,7.7798
06/26/2024 23:26:25,23.716,7.7792
06/26/2024 23:27:25,23.705,7.7794
06/26/2024 23:28:25,23.693,7.7796
06/26/2024 23:29:25,23.681,7.7794
06/26/2024 23:30:25,23.669,7.7796
06/26/2024 23:31:25,23.657,7.7794
06/26/2024 23:32:25,23.645,7.7796
06/26/2024 23:33:25,23.633,7.7794
06/26/2024 23:34:25,23.623,7.7796
06/26/2024 23:35:25,23.611,7.7794
06/26/2024 23:36:25,23.599,7.7794
06/26/2024 23:37:25,23.588,7.7794
06/26/2024 23:38:25,23.576,7.7794
06/26/2024 23:39:25,23.566,7.7794
06/26/2024 23:40:25,23.555,7.7792
06/26/2024 23:41:25,23.545,7.7792
06/26/2024 23:42:25,23.536,7.7794
06/26/2024 23:43:25,23.525,7.779
06/26/2024 23:44:25,23.515,7.7792
06/26/2024 23:45:25,23.506,7.7792
06/26/2024 23:46:25,23.496,7.7792
06/26/2024 23:47:25,23.486,7.7794
06/26/2024 23:48:25,23.477,7.779
06/26/2024 23:49:25,23.466,7.7792
06/26/2024 23:50:26,23.457,7.7792
06/26/2024 23:51:26,23.447,7.779
06/26/2024 23:52:26,23.438,7.7792
06/26/2024 23:53:26,23.427,7.7792
06/26/2024 23:54:26,23.417,7.779
06/26/2024 23:55:26,23.406,7.779
06/26/2024 23:56:26,23.396,7.779
06/26/2024 23:57:26,23.385,7.779
06/26/2024 23:58:26,23.375,7.779
06/26/2024 23:59:26,23.364,7.779
06/27/2024 00:00:26,23.354,7.779
06/27/2024 00:01:26,23.342,7.779
06/27/2024 00:02:26,23.331,7.779
06/27/2024 00:03:26,23.321,7.779
06/27/2024 00:04:26,23.309,7.7789
06/27/2024 00:05:26,23.298,7.779
06/27/2024 00:06:26,23.286,7.779
06/27/2024 00:07:26,23.276,7.779
06/27/2024 00:08:26,23.264,7.779
06/27/2024 00:09:26,23.253,7.7789
06/27/2024 00:10:26,23.241,7.779
06/27/2024 00:11:26,23.231,7.779
06/27/2024 00:12:26,23.219,7.7789
06/27/2024 00:13:26,23.207,7.779
06/27/2024 00:14:26,23.196,7.779
06/27/2024 00:15:26,23.184,7.7789
06/27/2024 00:16:26,23.172,7.779
06/27/2024 00:17:26,23.16,7.779
06/27/2024 00:18:26,23.148,7.7789
06/27/2024 00:19:26,23.136,7.7789
06/27/2024 00:20:27,23.126,7.7789
06/27/2024 00:21:27,23.114,7.7789
06/27/2024 00:22:27,23.102,7.7789
06/27/2024 00:23:27,23.091,7.7789
06/27/2024 00:24:27,23.079,7.779
06/27/2024 00:25:27,23.067,7.7789
06/27/2024 00:26:27,23.057,7.7789
06/27/2024 00:27:27,23.045,7.7789
06/27/2024 00:28:27,23.033,7.7789
06/27/2024 00:29:27,23.022,7.7789
06/27/2024 00:30:27,23.01,7.779
06/27/2024 00:31:27,23,7.7789
06/27/2024 00:32:27,22.988,7.7789
06/27/2024 00:33:27,22.977,7.7789
06/27/2024 00:34:27,22.967,7.7789
06/27/2024 00:35:27,22.955,7.7789
06/27/2024 00:36:27,22.944,7.7789
06/27/2024 00:37:27,22.934,7.7789
06/27/2024 00:38:27,22.922,7.7789
06/27/2024 00:39:27,22.911,7.7789
06/27/2024 00:40:27,22.901,7.779
06/27/2024 00:41:27,22.89,7.7789
06/27/2024 00:42:27,22.878,7.779
06/27/2024 00:43:27,22.868,7.7789
06/27/2024 00:44:27,22.857,7.7789
06/27/2024 00:45:27,22.845,7.7789
06/27/2024 00:46:27,22.835,7.7789
06/27/2024 00:47:27,22.824,7.7789
06/27/2024 00:48:27,22.814,7.7789
06/27/2024 00:49:27,22.803,7.7789
06/27/2024 00:50:27,22.793,7.7789
06/27/2024 00:51:28,22.782,7.7789
06/27/2024 00:52:28,22.773,7.7789
06/27/2024 00:53:28,22.763,7.7789
06/27/2024 00:54:28,22.754,7.7789
06/27/2024 00:55:28,22.744,7.7789
06/27/2024 00:56:28,22.735,7.7789
06/27/2024 00:57:28,22.726,7.7789
06/27/2024 00:58:28,22.715,7.7789
06/27/2024 00:59:28,22.706,7.7789
06/27/2024 01:00:28,22.697,7.7789
06/27/2024 01:01:28,22.688,7.7789
06/27/2024 01:02:28,22.679,7.7789
06/27/2024 01:03:28,22.67,7.7789
06/27/2024 01:04:28,22.663,7.7789
06/27/2024 01:05:28,22.655,7.7789
06/27/2024 01:06:28,22.648,7.7789
06/27/2024 01:07:28,22.64,7.7789
06/27/2024 01:08:28,22.634,7.7789
06/27/2024 01:09:28,22.627,7.7789
06/27/2024 01:10:28,22.621,7.779
06/27/2024 01:11:28,22.613,7.7789
06/27/2024 01:12:28,22.607,7.7789
06/27/2024 01:13:28,22.601,7.779
06/27/2024 01:14:28,22.594,7.7789
06/27/2024 01:15:28,22.588,7.7789
06/27/2024 01:16:28,22.582,7.7789
06/27/2024 01:17:28,22.576,7.7789
06/27/2024 01:18:28,22.57,7.7789
06/27/2024 01:19:28,22.564,7.7789
06/27/2024 01:20:28,22.558,7.7789
06/27/2024 01:21:29,22.552,7.779
06/27/2024 01:22:29,22.546,7.7789
06/27/2024 01:23:29,22.54,7.7789
06/27/2024 01:24:29,22.534,7.7789
06/27/2024 01:25:29,22.528,7.7789
06/27/2024 01:26:29,22.522,7.7789
06/27/2024 01:27:29,22.516,7.7789
06/27/2024 01:28:29,22.51,7.7789
06/27/2024 01:29:29,22.505,7.7789
06/27/2024 01:30:29,22.499,7.7789
06/27/2024 01:31:29,22.493,7.779
06/27/2024 01:32:29,22.488,7.779
06/27/2024 01:33:29,22.482,7.779
06/27/2024 01:34:29,22.476,7.779
06/27/2024 01:35:29,22.47,7.7789
06/27/2024 01:36:29,22.464,7.7789
06/27/2024 01:37:29,22.456,7.7789
06/27/2024 01:38:29,22.45,7.779
06/27/2024 01:39:29,22.444,7.779
06/27/2024 01:40:29,22.437,7.779
06/27/2024 01:41:29,22.431,7.7789
06/27/2024 01:42:29,22.423,7.7789
06/27/2024 01:43:29,22.417,7.7789
06/27/2024 01:44:29,22.41,7.7789
06/27/2024 01:45:29,22.402,7.779
06/27/2024 01:46:29,22.395,7.7789
06/27/2024 01:47:29,22.387,7.779
06/27/2024 01:48:29,22.38,7.7789
06/27/2024 01:49:29,22.371,7.7789
06/27/2024 01:50:29,22.363,7.779
06/27/2024 01:51:30,22.354,7.7789
06/27/2024 01:52:30,22.347,7.7789
06/27/2024 01:53:30,22.338,7.779
06/27/2024 01:54:30,22.329,7.779
06/27/2024 01:55:30,22.32,7.7789
06/27/2024 01:56:30,22.311,7.779
06/27/2024 01:57:30,22.301,7.779
06/27/2024 01:58:30,22.292,7.7789
06/27/2024 01:59:30,22.281,7.779
06/27/2024 02:00:30,22.271,7.779
06/27/2024 02:01:30,22.26,7.779
06/27/2024 02:02:30,22.248,7.779
06/27/2024 02:03:30,22.238,7.7789
06/27/2024 02:04:30,22.227,7.779
06/27/2024 02:05:30,22.217,7.779
06/27/2024 02:06:30,22.206,7.779
06/27/2024 02:07:30,22.196,7.7789
06/27/2024 02:08:30,22.185,7.7789
06/27/2024 02:09:30,22.175,7.7789
06/27/2024 02:10:30,22.164,7.7789
06/27/2024 02:11:30,22.154,7.7789
06/27/2024 02:12:30,22.144,7.779
06/27/2024 02:13:30,22.132,7.7789
06/27/2024 02:14:30,22.121,7.7789
06/27/2024 02:15:30,22.111,7.7789
06/27/2024 02:16:30,22.1,7.779
06/27/2024 02:17:30,22.09,7.779
06/27/2024 02:18:30,22.079,7.7789
06/27/2024 02:19:30,22.069,7.7789
06/27/2024 02:20:30,22.058,7.7789
06/27/2024 02:21:30,22.048,7.7787
06/27/2024 02:22:31,22.037,7.7789
06/27/2024 02:23:31,22.027,7.7789
06/27/2024 02:24:31,22.015,7.7787
06/27/2024 02:25:31,22.005,7.7787
06/27/2024 02:26:31,21.994,7.7785
06/27/2024 02:27:31,21.984,7.7787
06/27/2024 02:28:31,21.973,7.7787
06/27/2024 02:29:31,21.963,7.7787
06/27/2024 02:30:31,21.952,7.7787
06/27/2024 02:31:31,21.942,7.7787
06/27/2024 02:32:31,21.93,7.7787
06/27/2024 02:33:31,21.919,7.7785
06/27/2024 02:34:31,21.907,7.7785
06/27/2024 02:35:31,21.897,7.7785
06/27/2024 02:36:31,21.885,7.7787
06/27/2024 02:37:31,21.873,7.7784
06/27/2024 02:38:31,21.863,7.7784
06/27/2024 02:39:31,21.852,7.7784
06/27/2024 02:40:31,21.842,7.7782
06/27/2024 02:41:31,21.833,7.7784
06/27/2024 02:42:31,21.824,7.7779
06/27/2024 02:43:31,21.815,7.778
06/27/2024 02:44:31,21.807,7.778
06/27/2024 02:45:31,21.798,7.778
06/27/2024 02:46:31,21.791,7.7779
06/27/2024 02:47:31,21.783,7.7779
06/27/2024 02:48:31,21.775,7.7779
06/27/2024 02:49:31,21.767,7.778
06/27/2024 02:50:31,21.76,7.7777
06/27/2024 02:51:31,21.752,7.7777
06/27/2024 02:52:32,21.745,7.7775
06/27/2024 02:53:32,21.737,7.7775
06/27/2024 02:54:32,21.73,7.7777
06/27/2024 02:55:32,21.722,7.7773
06/27/2024 02:56:32,21.715,7.7775
06/27/2024 02:57:32,21.707,7.7775
06/27/2024 02:58:32,21.7,7.7773
06/27/2024 02:59:32,21.692,7.7772
06/27/2024 03:00:32,21.685,7.777
06/27/2024 03:01:32,21.678,7.7773
06/27/2024 03:02:32,21.67,7.7772
06/27/2024 03:03:32,21.664,7.777
06/27/2024 03:04:32,21.657,7.777
06/27/2024 03:05:32,21.649,7.7772
06/27/2024 03:06:32,21.643,7.777
06/27/2024 03:07:32,21.636,7.777
06/27/2024 03:08:32,21.628,7.7768
06/27/2024 03:09:32,21.621,7.7768
06/27/2024 03:10:32,21.613,7.7767
06/27/2024 03:11:32,21.606,7.777
06/27/2024 03:12:32,21.6,7.7767
06/27/2024 03:13:32,21.592,7.7767
06/27/2024 03:14:32,21.585,7.7767
06/27/2024 03:15:32,21.578,7.7768
06/27/2024 03:16:32,21.57,7.7767
06/27/2024 03:17:32,21.564,7.7765
06/27/2024 03:18:32,21.557,7.7765
06/27/2024 03:19:32,21.551,7.7765
06/27/2024 03:20:32,21.543,7.7767
06/27/2024 03:21:32,21.536,7.7765
06/27/2024 03:22:32,21.53,7.7765
06/27/2024 03:23:33,21.522,7.7765
06/27/2024 03:24:33,21.516,7.7765
06/27/2024 03:25:33,21.509,7.7765
06/27/2024 03:26:33,21.503,7.7765
06/27/2024 03:27:33,21.497,7.7763
06/27/2024 03:28:33,21.489,7.7763
06/27/2024 03:29:33,21.484,7.7765
06/27/2024 03:30:33,21.476,7.7765
06/27/2024 03:31:33,21.47,7.7765
06/27/2024 03:32:33,21.463,7.7765
06/27/2024 03:33:33,21.457,7.7763
06/27/2024 03:34:33,21.449,7.7763
06/27/2024 03:35:33,21.443,7.7763
06/27/2024 03:36:33,21.436,7.7763
06/27/2024 03:37:33,21.43,7.7765
06/27/2024 03:38:33,21.422,7.7765
06/27/2024 03:39:33,21.416,7.7763
06/27/2024 03:40:33,21.409,7.7763
06/27/2024 03:41:33,21.403,7.7765
06/27/2024 03:42:33,21.395,7.7763
06/27/2024 03:43:33,21.388,7.7763
06/27/2024 03:44:33,21.382,7.7763
06/27/2024 03:45:33,21.375,7.7765
06/27/2024 03:46:33,21.367,7.7763
06/27/2024 03:47:33,21.361,7.7765
06/27/2024 03:48:33,21.355,7.7763
06/27/2024 03:49:33,21.348,7.7765
06/27/2024 03:50:33,21.342,7.7765
06/27/2024 03:51:33,21.336,7.7763
06/27/2024 03:52:33,21.33,7.7765
06/27/2024 03:53:34,21.324,7.7765
06/27/2024 03:54:34,21.318,7.7765
06/27/2024 03:55:34,21.313,7.7765
06/27/2024 03:56:34,21.307,7.7763
06/27/2024 03:57:34,21.302,7.7763
06/27/2024 03:58:34,21.297,7.7765
06/27/2024 03:59:34,21.293,7.7765
06/27/2024 04:00:34,21.287,7.7765
06/27/2024 04:01:34,21.282,7.7765
06/27/2024 04:02:34,21.278,7.7765
06/27/2024 04:03:34,21.273,7.7765
06/27/2024 04:04:34,21.269,7.7763
06/27/2024 04:05:34,21.264,7.7765
06/27/2024 04:06:34,21.26,7.7765
06/27/2024 04:07:34,21.255,7.7765
06/27/2024 04:08:34,21.251,7.7765
06/27/2024 04:09:34,21.248,7.7765
06/27/2024 04:10:34,21.243,7.7765
06/27/2024 04:11:34,21.24,7.7765
06/27/2024 04:12:34,21.237,7.7765
06/27/2024 04:13:34,21.234,7.7765
06/27/2024 04:14:34,21.231,7.7765
06/27/2024 04:15:34,21.228,7.7763
06/27/2024 04:16:34,21.225,7.7765
06/27/2024 04:17:34,21.223,7.7765
06/27/2024 04:18:34,21.22,7.7765
06/27/2024 04:19:34,21.218,7.7765
06/27/2024 04:20:34,21.215,7.7765
06/27/2024 04:21:34,21.212,7.7765
06/27/2024 04:22:34,21.211,7.7765
06/27/2024 04:23:35,21.209,7.7765
06/27/2024 04:24:35,21.206,7.7765
06/27/2024 04:25:35,21.205,7.7765
06/27/2024 04:26:35,21.203,7.7765
06/27/2024 04:27:35,21.202,7.7765
06/27/2024 04:28:35,21.199,7.7763
06/27/2024 04:29:35,21.197,7.7765
06/27/2024 04:30:35,21.196,7.7765
06/27/2024 04:31:35,21.194,7.7765
06/27/2024 04:32:35,21.193,7.7765
06/27/2024 04:33:35,21.191,7.7765
06/27/2024 04:34:35,21.19,7.7765
06/27/2024 04:35:35,21.19,7.7765
06/27/2024 04:36:35,21.188,7.7765
06/27/2024 04:37:35,21.188,7.7765
06/27/2024 04:38:35,21.187,7.7765
06/27/2024 04:39:35,21.187,7.7765
06/27/2024 04:40:35,21.187,7.7765
06/27/2024 04:41:35,21.187,7.7765
06/27/2024 04:42:35,21.187,7.7765
06/27/2024 04:43:35,21.187,7.7765
06/27/2024 04:44:35,21.187,7.7765
06/27/2024 04:45:35,21.187,7.7765
06/27/2024 04:46:35,21.187,7.7765
06/27/2024 04:47:35,21.188,7.7765
06/27/2024 04:48:35,21.188,7.7765
06/27/2024 04:49:35,21.19,7.7765
06/27/2024 04:50:35,21.19,7.7765
06/27/2024 04:51:35,21.191,7.7765
06/27/2024 04:52:35,21.193,7.7765
06/27/2024 04:53:35,21.194,7.7765
06/27/2024 04:54:36,21.196,7.7765
06/27/2024 04:55:36,21.197,7.7765
06/27/2024 04:56:36,21.2,7.7765
06/27/2024 04:57:36,21.202,7.7765
06/27/2024 04:58:36,21.203,7.7765
06/27/2024 04:59:36,21.206,7.7765
06/27/2024 05:00:36,21.208,7.7765
06/27/2024 05:01:36,21.209,7.7765
06/27/2024 05:02:36,21.212,7.7763
06/27/2024 05:03:36,21.214,7.7765
06/27/2024 05:04:36,21.217,7.7765
06/27/2024 05:05:36,21.218,7.7763
06/27/2024 05:06:36,21.221,7.7765
06/27/2024 05:07:36,21.223,7.7765
06/27/2024 05:08:36,21.225,7.7765
06/27/2024 05:09:36,21.228,7.7763
06/27/2024 05:10:36,21.231,7.7765
06/27/2024 05:11:36,21.234,7.7765
06/27/2024 05:12:36,21.237,7.7763
06/27/2024 05:13:36,21.24,7.7763
06/27/2024 05:14:36,21.243,7.7763
06/27/2024 05:15:36,21.246,7.7763
06/27/2024 05:16:36,21.251,7.7763
06/27/2024 05:17:36,21.254,7.7763
06/27/2024 05:18:36,21.258,7.7763
06/27/2024 05:19:36,21.263,7.7761
06/27/2024 05:20:36,21.267,7.7763
06/27/2024 05:21:36,21.272,7.7763
06/27/2024 05:22:36,21.276,7.7763
06/27/2024 05:23:36,21.281,7.7761
06/27/2024 05:24:37,21.285,7.7761
06/27/2024 05:25:37,21.29,7.7761
06/27/2024 05:26:37,21.294,7.7761
06/27/2024 05:27:37,21.299,7.7761
06/27/2024 05:28:37,21.305,7.7761
06/27/2024 05:29:37,21.309,7.776
06/27/2024 05:30:37,21.313,7.776
06/27/2024 05:31:37,21.319,7.776
06/27/2024 05:32:37,21.324,7.776
06/27/2024 05:33:37,21.328,7.776
06/27/2024 05:34:37,21.334,7.7758
06/27/2024 05:35:37,21.339,7.7756
06/27/2024 05:36:37,21.345,7.7758
06/27/2024 05:37:37,21.351,7.776
06/27/2024 05:38:37,21.357,7.7758
06/27/2024 05:39:37,21.363,7.7754
06/27/2024 05:40:37,21.369,7.7754
06/27/2024 05:41:37,21.375,7.7754
06/27/2024 05:42:37,21.381,7.7758
06/27/2024 05:43:37,21.387,7.7756
06/27/2024 05:44:37,21.394,7.7754
06/27/2024 05:45:37,21.4,7.7753
06/27/2024 05:46:37,21.407,7.7754
06/27/2024 05:47:37,21.413,7.7753
06/27/2024 05:48:37,21.421,7.7751
06/27/2024 05:49:37,21.428,7.7749
06/27/2024 05:50:37,21.434,7.7751
06/27/2024 05:51:37,21.442,7.7751
06/27/2024 05:52:37,21.449,7.7749
06/27/2024 05:53:37,21.457,7.7749
06/27/2024 05:54:38,21.464,7.7751
06/27/2024 05:55:38,21.472,7.7748
06/27/2024 05:56:38,21.479,7.7748
06/27/2024 05:57:38,21.488,7.7748
06/27/2024 05:58:38,21.495,7.7748
06/27/2024 05:59:38,21.503,7.7744
06/27/2024 06:00:38,21.51,7.7746
06/27/2024 06:01:38,21.519,7.7746
06/27/2024 06:02:38,21.527,7.7746
06/27/2024 06:03:38,21.534,7.7744
06/27/2024 06:04:38,21.543,7.7744
06/27/2024 06:05:38,21.551,7.7744
06/27/2024 06:06:38,21.56,7.7744
06/27/2024 06:07:38,21.569,7.7744
06/27/2024 06:08:38,21.578,7.7742
06/27/2024 06:09:38,21.585,7.7742
06/27/2024 06:10:38,21.594,7.7742
06/27/2024 06:11:38,21.603,7.7742
06/27/2024 06:12:38,21.612,7.7742
06/27/2024 06:13:38,21.621,7.7741
06/27/2024 06:14:38,21.63,7.7742
06/27/2024 06:15:38,21.64,7.7741
06/27/2024 06:16:38,21.649,7.7741
06/27/2024 06:17:38,21.658,7.7741
06/27/2024 06:18:38,21.667,7.7739
06/27/2024 06:19:38,21.678,7.7741
06/27/2024 06:20:38,21.686,7.7739
06/27/2024 06:21:38,21.697,7.7741
06/27/2024 06:22:38,21.706,7.7741
06/27/2024 06:23:38,21.716,7.7737
06/27/2024 06:24:38,21.725,7.7739
06/27/2024 06:25:39,21.736,7.7741
06/27/2024 06:26:39,21.745,7.7739
06/27/2024 06:27:39,21.755,7.7739
06/27/2024 06:28:39,21.766,7.7739
06/27/2024 06:29:39,21.775,7.7739
06/27/2024 06:30:39,21.785,7.7739
06/27/2024 06:31:39,21.795,7.7739
06/27/2024 06:32:39,21.804,7.7737
06/27/2024 06:33:39,21.815,7.7737
06/27/2024 06:34:39,21.825,7.7737
06/27/2024 06:35:39,21.836,7.7737
06/27/2024 06:36:39,21.845,7.7739
06/27/2024 06:37:39,21.855,7.7737
06/27/2024 06:38:39,21.866,7.7737
06/27/2024 06:39:39,21.876,7.7737
06/27/2024 06:40:39,21.887,7.7737
06/27/2024 06:41:39,21.897,7.7737
06/27/2024 06:42:39,21.907,7.7737
06/27/2024 06:43:39,21.918,7.7737
06/27/2024 06:44:39,21.928,7.7737
06/27/2024 06:45:39,21.939,7.7737
06/27/2024 06:46:39,21.949,7.7737
06/27/2024 06:47:39,21.961,7.7737
06/27/2024 06:48:39,21.972,7.7737
06/27/2024 06:49:39,21.984,7.7737
06/27/2024 06:50:39,21.994,7.7737
06/27/2024 06:51:39,22.006,7.7737
06/27/2024 06:52:39,22.018,7.7737
06/27/2024 06:53:39,22.031,7.7737
06/27/2024 06:54:39,22.045,7.7737
06/27/2024 06:55:40,22.058,7.7737
06/27/2024 06:56:40,22.073,7.7737
06/27/2024 06:57:40,22.088,7.7737
06/27/2024 06:58:40,22.105,7.7737
06/27/2024 06:59:40,22.123,7.7737
06/27/2024 07:00:40,22.141,7.7737
06/27/2024 07:01:40,22.16,7.7737
06/27/2024 07:02:40,22.181,7.7737
06/27/2024 07:03:40,22.202,7.7737
06/27/2024 07:04:40,22.226,7.7737
06/27/2024 07:05:40,22.248,7.7737
06/27/2024 07:06:40,22.272,7.7737
06/27/2024 07:07:40,22.298,7.7737
06/27/2024 07:08:40,22.324,7.7737
06/27/2024 07:09:40,22.35,7.7737
06/27/2024 07:10:40,22.377,7.7737
06/27/2024 07:11:40,22.405,7.7737
06/27/2024 07:12:40,22.434,7.7737
06/27/2024 07:13:40,22.462,7.7737
06/27/2024 07:14:40,22.492,7.7737
06/27/2024 07:15:40,22.522,7.7737
06/27/2024 07:16:40,22.552,7.7737
06/27/2024 07:17:40,22.582,7.7737
06/27/2024 07:18:40,22.612,7.7737
06/27/2024 07:19:40,22.643,7.7737
06/27/2024 07:20:40,22.675,7.7735
06/27/2024 07:21:40,22.706,7.7737
06/27/2024 07:22:40,22.736,7.7737
06/27/2024 07:23:40,22.769,7.7737
06/27/2024 07:24:40,22.8,7.7737
06/27/2024 07:25:41,22.832,7.7737
06/27/2024 07:26:41,22.863,7.7737
06/27/2024 07:27:41,22.896,7.7737
06/27/2024 07:28:41,22.928,7.7735
06/27/2024 07:29:41,22.961,7.7737
06/27/2024 07:30:41,22.992,7.7737
06/27/2024 07:31:41,23.025,7.7737
06/27/2024 07:32:41,23.058,7.7737
06/27/2024 07:33:41,23.091,7.7737
06/27/2024 07:34:41,23.124,7.7737
06/27/2024 07:35:41,23.157,7.7737
06/27/2024 07:36:41,23.19,7.7737
06/27/2024 07:37:41,23.223,7.7735
06/27/2024 07:38:41,23.258,7.7735
06/27/2024 07:39:41,23.291,7.7737
06/27/2024 07:40:41,23.324,7.7737
06/27/2024 07:41:41,23.357,7.7737
06/27/2024 07:42:41,23.39,7.7737
06/27/2024 07:43:41,23.423,7.7737
06/27/2024 07:44:41,23.456,7.7735
06/27/2024 07:45:41,23.487,7.7737
06/27/2024 07:46:41,23.521,7.7737
06/27/2024 07:47:41,23.552,7.7737
06/27/2024 07:48:41,23.585,7.7735
06/27/2024 07:49:41,23.617,7.7735
06/27/2024 07:50:41,23.648,7.7737
06/27/2024 07:51:41,23.68,7.7737
06/27/2024 07:52:41,23.711,7.7735
06/27/2024 07:53:41,23.743,7.7735
06/27/2024 07:54:41,23.775,7.7735
06/27/2024 07:55:41,23.805,7.7735
06/27/2024 07:56:42,23.836,7.7735
06/27/2024 07:57:42,23.866,7.7735
06/27/2024 07:58:42,23.898,7.7735
06/27/2024 07:59:42,23.928,7.7737
06/27/2024 08:00:42,23.958,7.7735
06/27/2024 08:01:42,23.99,7.7735
06/27/2024 08:02:42,24.018,7.7735
06/27/2024 08:03:42,24.048,7.7735
06/27/2024 08:04:42,24.079,7.7735
06/27/2024 08:05:42,24.107,7.7735
06/27/2024 08:06:42,24.137,7.7735
06/27/2024 08:07:42,24.166,7.7735
06/27/2024 08:08:42,24.195,7.7734
06/27/2024 08:09:42,24.223,7.7735
06/27/2024 08:10:42,24.25,7.7734
06/27/2024 08:11:42,24.279,7.7734
06/27/2024 08:12:42,24.308,7.7734
06/27/2024 08:13:42,24.335,7.7734
06/27/2024 08:14:42,24.362,7.7734
06/27/2024 08:15:42,24.391,7.7735
06/27/2024 08:16:42,24.418,7.7734
06/27/2024 08:17:42,24.445,7.7732
06/27/2024 08:18:42,24.474,7.7732
06/27/2024 08:19:42,24.501,7.7732
06/27/2024 08:20:42,24.528,7.7731
06/27/2024 08:21:42,24.557,7.7731
06/27/2024 08:22:42,24.584,7.7732
06/27/2024 08:23:42,24.613,7.7729
06/27/2024 08:24:42,24.641,7.7729
06/27/2024 08:25:42,24.67,7.7731
06/27/2024 08:26:43,24.697,7.7727
06/27/2024 08:27:43,24.726,7.7729
06/27/2024 08:28:43,24.755,7.7727
06/27/2024 08:29:43,24.783,7.7729
06/27/2024 08:30:43,24.81,7.7725
06/27/2024 08:31:43,24.839,7.7727
06/27/2024 08:32:43,24.866,7.7725
06/27/2024 08:33:43,24.892,7.7724
06/27/2024 08:34:43,24.919,7.7724
06/27/2024 08:35:43,24.945,7.7724
06/27/2024 08:36:43,24.969,7.7725
06/27/2024 08:37:43,24.993,7.7722
06/27/2024 08:38:43,25.018,7.772
06/27/2024 08:39:43,25.042,7.772
06/27/2024 08:40:43,25.065,7.7722
06/27/2024 08:41:43,25.086,7.772
06/27/2024 08:42:43,25.109,7.7718
06/27/2024 08:43:43,25.13,7.772
06/27/2024 08:44:43,25.149,7.7718
06/27/2024 08:45:43,25.171,7.7715
06/27/2024 08:46:43,25.19,7.7717
06/27/2024 08:47:43,25.208,7.7717
06/27/2024 08:48:43,25.227,7.7715
06/27/2024 08:49:43,25.245,7.7715
06/27/2024 08:50:43,25.263,7.7713
06/27/2024 08:51:43,25.28,7.7715
06/27/2024 08:52:43,25.298,7.7713
06/27/2024 08:53:43,25.315,7.7713
06/27/2024 08:54:43,25.33,7.7713
06/27/2024 08:55:43,25.346,7.771
06/27/2024 08:56:43,25.362,7.7712
06/27/2024 08:57:44,25.377,7.7712
06/27/2024 08:58:44,25.392,7.7712
06/27/2024 08:59:44,25.407,7.7712
06/27/2024 09:00:44,25.421,7.7712
06/27/2024 09:01:44,25.434,7.7712
06/27/2024 09:02:44,25.45,7.771
06/27/2024 09:03:44,25.463,7.771
06/27/2024 09:04:44,25.477,7.771
06/27/2024 09:05:44,25.489,7.771
06/27/2024 09:06:44,25.503,7.7708
06/27/2024 09:07:44,25.516,7.771
06/27/2024 09:08:44,25.528,7.771
06/27/2024 09:09:44,25.542,7.771
06/27/2024 09:10:44,25.554,7.771
06/27/2024 09:11:44,25.566,7.771
06/27/2024 09:12:44,25.58,7.771
06/27/2024 09:13:44,25.592,7.7708
06/27/2024 09:14:44,25.604,7.7708
06/27/2024 09:15:44,25.617,7.7708
06/27/2024 09:16:44,25.629,7.7708
06/27/2024 09:17:44,25.641,7.7708
06/27/2024 09:18:44,25.653,7.7708
06/27/2024 09:19:44,25.665,7.7708
06/27/2024 09:20:44,25.679,7.771
06/27/2024 09:21:44,25.691,7.7708
06/27/2024 09:22:44,25.703,7.7708
06/27/2024 09:23:44,25.717,7.7708
06/27/2024 09:24:44,25.73,7.7708
06/27/2024 09:25:44,25.743,7.7708
06/27/2024 09:26:44,25.758,7.7708
06/27/2024 09:27:45,25.771,7.7708
06/27/2024 09:28:45,25.787,7.7708
06/27/2024 09:29:45,25.8,7.7708
06/27/2024 09:30:45,25.816,7.7708
06/27/2024 09:31:45,25.832,7.7708
06/27/2024 09:32:45,25.848,7.7708
06/27/2024 09:33:45,25.864,7.7708
06/27/2024 09:34:45,25.881,7.7708
06/27/2024 09:35:45,25.898,7.7708
06/27/2024 09:36:45,25.914,7.7708
06/27/2024 09:37:45,25.931,7.7708
06/27/2024 09:38:45,25.948,7.7708
06/27/2024 09:39:45,25.966,7.7708
06/27/2024 09:40:45,25.984,7.7708
06/27/2024 09:41:45,26.001,7.7708
06/27/2024 09:42:45,26.019,7.7708
06/27/2024 09:43:45,26.036,7.7708
06/27/2024 09:44:45,26.054,7.7708
06/27/2024 09:45:45,26.071,7.7708
06/27/2024 09:46:45,26.09,7.7708
06/27/2024 09:47:45,26.106,7.7708
06/27/2024 09:48:45,26.125,7.7708
06/27/2024 09:49:45,26.143,7.7708
06/27/2024 09:50:45,26.16,7.7708
06/27/2024 09:51:45,26.178,7.7708
06/27/2024 09:52:45,26.196,7.7708
06/27/2024 09:53:45,26.213,7.7708
06/27/2024 09:54:45,26.231,7.7708
06/27/2024 09:55:45,26.25,7.7708
06/27/2024 09:56:45,26.268,7.7708
06/27/2024 09:57:46,26.286,7.7708
06/27/2024 09:58:46,26.304,7.7708
06/27/2024 09:59:46,26.323,7.7708
06/27/2024 10:00:46,26.341,7.7708
06/27/2024 10:01:46,26.359,7.7708
06/27/2024 10:02:46,26.379,7.7708
06/27/2024 10:03:46,26.399,7.7708
06/27/2024 10:04:46,26.419,7.7708
06/27/2024 10:05:46,26.439,7.7708
06/27/2024 10:06:46,26.459,7.7708
06/27/2024 10:07:46,26.48,7.7708
06/27/2024 10:08:46,26.501,7.7708
06/27/2024 10:09:46,26.523,7.7708
06/27/2024 10:10:46,26.544,7.7708
06/27/2024 10:11:46,26.567,7.7708
06/27/2024 10:12:46,26.588,7.7708
06/27/2024 10:13:46,26.611,7.7708
06/27/2024 10:14:46,26.634,7.7708
06/27/2024 10:15:46,26.659,7.7708
06/27/2024 10:16:46,26.682,7.7708
06/27/2024 10:17:46,26.706,7.7708
06/27/2024 10:18:46,26.732,7.7708
06/27/2024 10:19:46,26.757,7.7708
06/27/2024 10:20:46,26.783,7.7708
06/27/2024 10:21:46,26.807,7.7708
06/27/2024 10:22:46,26.833,7.7708
06/27/2024 10:23:46,26.859,7.7708
06/27/2024 10:24:46,26.887,7.7708
06/27/2024 10:25:46,26.913,7.7708
06/27/2024 10:26:46,26.94,7.7708
06/27/2024 10:27:46,26.968,7.7706
06/27/2024 10:28:47,26.995,7.7708
06/27/2024 10:29:47,27.023,7.7708
06/27/2024 10:30:47,27.052,7.7708
06/27/2024 10:31:47,27.081,7.7708
06/27/2024 10:32:47,27.11,7.7708
06/27/2024 10:33:47,27.14,7.7708
06/27/2024 10:34:47,27.17,7.7708
06/27/2024 10:35:47,27.201,7.7706
06/27/2024 10:36:47,27.232,7.7708
06/27/2024 10:37:47,27.264,7.7708
06/27/2024 10:38:47,27.295,7.7708
06/27/2024 10:39:47,27.328,7.7706
06/27/2024 10:40:47,27.361,7.7708
06/27/2024 10:41:47,27.394,7.7708
06/27/2024 10:42:47,27.428,7.7706
06/27/2024 10:43:47,27.462,7.7708
06/27/2024 10:44:47,27.497,7.7706
06/27/2024 10:45:47,27.533,7.7708
06/27/2024 10:46:47,27.57,7.7706
06/27/2024 10:47:47,27.607,7.7706
06/27/2024 10:48:47,27.645,7.7706
06/27/2024 10:49:47,27.682,7.7706
06/27/2024 10:50:47,27.722,7.7705
06/27/2024 10:51:47,27.762,7.7706
06/27/2024 10:52:47,27.802,7.7706
06/27/2024 10:53:47,27.844,7.7706
06/27/2024 10:54:47,27.886,7.7706
06/27/2024 10:55:47,27.93,7.7706
06/27/2024 10:56:47,27.974,7.7705
06/27/2024 10:57:47,28.018,7.7705
06/27/2024 10:58:48,28.065,7.7705
06/27/2024 10:59:48,28.111,7.7705
06/27/2024 11:00:48,28.157,7.7705
06/27/2024 11:01:48,28.205,7.7705
06/27/2024 11:02:48,28.255,7.7703
06/27/2024 11:03:48,28.303,7.7703
06/27/2024 11:04:48,28.352,7.7703
06/27/2024 11:05:48,28.403,7.7703
06/27/2024 11:06:48,28.453,7.7703
06/27/2024 11:07:48,28.506,7.7703
06/27/2024 11:08:48,28.557,7.7701
06/27/2024 11:09:48,28.61,7.7701
06/27/2024 11:10:48,28.664,7.7699
06/27/2024 11:11:48,28.718,7.7703
06/27/2024 11:12:48,28.773,7.7699
06/27/2024 11:13:48,28.827,7.7701
06/27/2024 11:14:48,28.883,7.7699
06/27/2024 11:15:48,28.941,7.7698
06/27/2024 11:16:48,28.998,7.7694
06/27/2024 11:17:48,29.057,7.7699
06/27/2024 11:18:48,29.117,7.7699
06/27/2024 11:19:48,29.177,7.7696
06/27/2024 11:20:48,29.238,7.7698
06/27/2024 11:21:48,29.301,7.7698
06/27/2024 11:22:48,29.363,7.7698
06/27/2024 11:23:48,29.427,7.7696
06/27/2024 11:24:48,29.49,7.7694
06/27/2024 11:25:48,29.554,7.7696
06/27/2024 11:26:48,29.616,7.7696
06/27/2024 11:27:48,29.679,7.7698
06/27/2024 11:28:49,29.743,7.7694
06/27/2024 11:29:49,29.806,7.7693
06/27/2024 11:30:49,29.869,7.7694
06/27/2024 11:31:49,29.931,7.7694
06/27/2024 11:32:49,29.994,7.7694
06/27/2024 11:33:49,30.057,7.7691
06/27/2024 11:34:49,30.12,7.7693
06/27/2024 11:35:49,30.184,7.7693
06/27/2024 11:36:49,30.247,7.7691
06/27/2024 11:37:49,30.312,7.7689
06/27/2024 11:38:49,30.377,7.7687
06/27/2024 11:39:49,30.441,7.7691
06/27/2024 11:40:49,30.506,7.7689
06/27/2024 11:41:49,30.571,7.7691
06/27/2024 11:42:49,30.637,7.7691
06/27/2024 11:43:49,30.702,7.7689
06/27/2024 11:44:49,30.767,7.7687
06/27/2024 11:45:49,30.833,7.7689
06/27/2024 11:46:49,30.898,7.7687
06/27/2024 11:47:49,30.965,7.7687
06/27/2024 11:48:49,31.03,7.7686
06/27/2024 11:49:49,31.095,7.7687
06/27/2024 11:50:49,31.16,7.7687
06/27/2024 11:51:49,31.223,7.7686
06/27/2024 11:52:49,31.289,7.7687
06/27/2024 11:53:49,31.352,7.7687
06/27/2024 11:54:49,31.416,7.7687
06/27/2024 11:55:49,31.48,7.7686
06/27/2024 11:56:49,31.543,7.7687
06/27/2024 11:57:49,31.606,7.7687
06/27/2024 11:58:49,31.67,7.7686
06/27/2024 11:59:50,31.732,7.7687
06/27/2024 12:00:50,31.794,7.7687
06/27/2024 12:01:50,31.857,7.7687
06/27/2024 12:02:50,31.919,7.7686
06/27/2024 12:03:50,31.981,7.7684
06/27/2024 12:04:50,32.042,7.7686
06/27/2024 12:05:50,32.103,7.7686
06/27/2024 12:06:50,32.164,7.7686
06/27/2024 12:07:50,32.224,7.7686
06/27/2024 12:08:50,32.285,7.7684
06/27/2024 12:09:50,32.346,7.7687
06/27/2024 12:10:50,32.405,7.7686
06/27/2024 12:11:50,32.465,7.7686
06/27/2024 12:12:50,32.526,7.7684
06/27/2024 12:13:50,32.586,7.7686
06/27/2024 12:14:50,32.647,7.7687
06/27/2024 12:15:50,32.707,7.7684
06/27/2024 12:16:50,32.767,7.7687
06/27/2024 12:17:50,32.827,7.7686
06/27/2024 12:18:50,32.886,7.7686
06/27/2024 12:19:50,32.945,7.7684
06/27/2024 12:20:50,33.003,7.7686
06/27/2024 12:21:50,33.06,7.7684
06/27/2024 12:22:50,33.117,7.7686
06/27/2024 12:23:50,33.173,7.7682
06/27/2024 12:24:50,33.229,7.7682
06/27/2024 12:25:50,33.282,7.7681
06/27/2024 12:26:50,33.336,7.7681
06/27/2024 12:27:50,33.388,7.7682
06/27/2024 12:28:50,33.438,7.7684
06/27/2024 12:29:51,33.489,7.7682
06/27/2024 12:30:51,33.538,7.7682
06/27/2024 12:31:51,33.585,7.7681
06/27/2024 12:32:51,33.633,7.7681
06/27/2024 12:33:51,33.677,7.7682
06/27/2024 12:34:51,33.721,7.7681
06/27/2024 12:35:51,33.763,7.7681
06/27/2024 12:36:51,33.804,7.7681
06/27/2024 12:37:51,33.845,7.7681
06/27/2024 12:38:51,33.886,7.7681
06/27/2024 12:39:51,33.925,7.7681
06/27/2024 12:40:51,33.965,7.7679
06/27/2024 12:41:51,34.002,7.7681
06/27/2024 12:42:51,34.038,7.7679
06/27/2024 12:43:51,34.076,7.7679
06/27/2024 12:44:51,34.111,7.7681
06/27/2024 12:45:51,34.145,7.7679
06/27/2024 12:46:51,34.18,7.7681
06/27/2024 12:47:51,34.214,7.7681
06/27/2024 12:48:51,34.247,7.7679
06/27/2024 12:49:51,34.278,7.7681
06/27/2024 12:50:51,34.311,7.7677
06/27/2024 12:51:51,34.342,7.7679
06/27/2024 12:52:51,34.372,7.7679
06/27/2024 12:53:51,34.403,7.7679
06/27/2024 12:54:51,34.431,7.7679
06/27/2024 12:55:51,34.461,7.7679
06/27/2024 12:56:51,34.488,7.7679
06/27/2024 12:57:51,34.516,7.7679
06/27/2024 12:58:51,34.54,7.7679
06/27/2024 12:59:52,34.567,7.7679
06/27/2024 13:00:52,34.59,7.7679
06/27/2024 13:01:52,34.615,7.7677
06/27/2024 13:02:52,34.638,7.7677
06/27/2024 13:03:52,34.659,7.7679
06/27/2024 13:04:52,34.682,7.7677
06/27/2024 13:05:52,34.704,7.7677
06/27/2024 13:06:52,34.725,7.7677
06/27/2024 13:07:52,34.745,7.7677
06/27/2024 13:08:52,34.767,7.7677
06/27/2024 13:09:52,34.787,7.7677
06/27/2024 13:10:52,34.807,7.7679
06/27/2024 13:11:52,34.826,7.7676
06/27/2024 13:12:52,34.846,7.7677
06/27/2024 13:13:52,34.865,7.7677
06/27/2024 13:14:52,34.884,7.7677
06/27/2024 13:15:52,34.903,7.7677
06/27/2024 13:16:52,34.921,7.7679
06/27/2024 13:17:52,34.941,7.7677
06/27/2024 13:18:52,34.959,7.7677
06/27/2024 13:19:52,34.977,7.7677
06/27/2024 13:20:52,34.996,7.7677
06/27/2024 13:21:52,35.016,7.7677
06/27/2024 13:22:52,35.034,7.7677
06/27/2024 13:23:52,35.052,7.7676
06/27/2024 13:24:52,35.07,7.7679
06/27/2024 13:25:52,35.089,7.7676
06/27/2024 13:26:52,35.105,7.7677
06/27/2024 13:27:52,35.124,7.7677
06/27/2024 13:28:52,35.142,7.7677
06/27/2024 13:29:52,35.158,7.7677
06/27/2024 13:30:53,35.177,7.7677
06/27/2024 13:31:53,35.193,7.7677
06/27/2024 13:32:53,35.21,7.7677
06/27/2024 13:33:53,35.228,7.7677
06/27/2024 13:34:53,35.245,7.7677
06/27/2024 13:35:53,35.262,7.7677
06/27/2024 13:36:53,35.278,7.7677
06/27/2024 13:37:53,35.295,7.7677
06/27/2024 13:38:53,35.312,7.7677
06/27/2024 13:39:53,35.327,7.7677
06/27/2024 13:40:53,35.343,7.7676
06/27/2024 13:41:53,35.36,7.7676
06/27/2024 13:42:53,35.375,7.7676
06/27/2024 13:43:53,35.392,7.7677
06/27/2024 13:44:53,35.407,7.7676
06/27/2024 13:45:53,35.423,7.7677
06/27/2024 13:46:53,35.44,7.7677
06/27/2024 13:47:53,35.455,7.7677
06/27/2024 13:48:53,35.472,7.7677
06/27/2024 13:49:53,35.49,7.7677
06/27/2024 13:50:53,35.507,7.7676
06/27/2024 13:51:53,35.524,7.7676
06/27/2024 13:52:53,35.542,7.7676
06/27/2024 13:53:53,35.559,7.7677
06/27/2024 13:54:53,35.577,7.7677
06/27/2024 13:55:53,35.596,7.7677
06/27/2024 13:56:53,35.614,7.7677
06/27/2024 13:57:53,35.632,7.7677
06/27/2024 13:58:53,35.651,7.7677
06/27/2024 13:59:53,35.669,7.7676
06/27/2024 14:00:54,35.688,7.7679
06/27/2024 14:01:54,35.708,7.7679
06/27/2024 14:02:54,35.726,7.7677
06/27/2024 14:03:54,35.745,7.7677
06/27/2024 14:04:54,35.765,7.7677
06/27/2024 14:05:54,35.783,7.7677
06/27/2024 14:06:54,35.802,7.7677
06/27/2024 14:07:54,35.82,7.7677
06/27/2024 14:08:54,35.84,7.7677
06/27/2024 14:09:54,35.859,7.7676
06/27/2024 14:10:54,35.877,7.7677
06/27/2024 14:11:54,35.897,7.7677
06/27/2024 14:12:54,35.916,7.7676
06/27/2024 14:13:54,35.934,7.7676
06/27/2024 14:14:54,35.955,7.7679
06/27/2024 14:15:54,35.973,7.7676
06/27/2024 14:16:54,35.992,7.7676
06/27/2024 14:17:54,36.01,7.7676
06/27/2024 14:18:54,36.029,7.7676
06/27/2024 14:19:54,36.047,7.7676
06/27/2024 14:20:54,36.066,7.7677
06/27/2024 14:21:54,36.082,7.7676
06/27/2024 14:22:54,36.101,7.7677
06/27/2024 14:23:54,36.12,7.7676
06/27/2024 14:24:54,36.136,7.7674
06/27/2024 14:25:54,36.155,7.7676
06/27/2024 14:26:54,36.172,7.7676
06/27/2024 14:27:54,36.19,7.7676
06/27/2024 14:28:54,36.207,7.7676
06/27/2024 14:29:54,36.224,7.7676
06/27/2024 14:30:55,36.243,7.7676
06/27/2024 14:31:55,36.258,7.7676
06/27/2024 14:32:55,36.275,7.7676
06/27/2024 14:33:55,36.292,7.7677
06/27/2024 14:34:55,36.305,7.7676
06/27/2024 14:35:55,36.32,7.7676
06/27/2024 14:36:55,36.334,7.7676
06/27/2024 14:37:55,36.347,7.7677
06/27/2024 14:38:55,36.363,7.7677
06/27/2024 14:39:55,36.376,7.7676
06/27/2024 14:40:55,36.391,7.7676
06/27/2024 14:41:55,36.407,7.7677
06/27/2024 14:42:55,36.422,7.7677
06/27/2024 14:43:55,36.437,7.7674
06/27/2024 14:44:55,36.452,7.7676
06/27/2024 14:45:55,36.467,7.7676
06/27/2024 14:46:55,36.483,7.7677
06/27/2024 14:47:55,36.498,7.7677
06/27/2024 14:48:55,36.513,7.7676
06/27/2024 14:49:55,36.528,7.7676
06/27/2024 14:50:55,36.544,7.7677
06/27/2024 14:51:55,36.559,7.7674
06/27/2024 14:52:55,36.574,7.7676
06/27/2024 14:53:55,36.588,7.7677
06/27/2024 14:54:55,36.601,7.7676
06/27/2024 14:55:55,36.613,7.7676
06/27/2024 14:56:55,36.627,7.7674
06/27/2024 14:57:55,36.639,7.7676
06/27/2024 14:58:55,36.649,7.7677
06/27/2024 14:59:55,36.661,7.7676
06/27/2024 15:00:55,36.671,7.7677
06/27/2024 15:01:56,36.683,7.7676
06/27/2024 15:02:56,36.693,7.7676
06/27/2024 15:03:56,36.703,7.7674
06/27/2024 15:04:56,36.715,7.7676
06/27/2024 15:05:56,36.725,7.7676
06/27/2024 15:06:56,36.735,7.7677
06/27/2024 15:07:56,36.744,7.7676
06/27/2024 15:08:56,36.754,7.7676
06/27/2024 15:09:56,36.763,7.7676
06/27/2024 15:10:56,36.773,7.7676
06/27/2024 15:11:56,36.781,7.7676
06/27/2024 15:12:56,36.79,7.7676
06/27/2024 15:13:56,36.797,7.7676
06/27/2024 15:14:56,36.805,7.7674
06/27/2024 15:15:56,36.812,7.7676
06/27/2024 15:16:56,36.819,7.7676
06/27/2024 15:17:56,36.826,7.7674
06/27/2024 15:18:56,36.832,7.7676
06/27/2024 15:19:56,36.838,7.7676
06/27/2024 15:20:56,36.843,7.7674
06/27/2024 15:21:56,36.849,7.7674
06/27/2024 15:22:56,36.855,7.7674
06/27/2024 15:23:56,36.86,7.7674
06/27/2024 15:24:56,36.865,7.7676
06/27/2024 15:25:56,36.868,7.7674
06/27/2024 15:26:56,36.873,7.7674
06/27/2024 15:27:56,36.877,7.7674
06/27/2024 15:28:56,36.88,7.7674
06/27/2024 15:29:56,36.882,7.7674
06/27/2024 15:30:56,36.885,7.7676
06/27/2024 15:31:57,36.885,7.7674
06/27/2024 15:32:57,36.887,7.7674
06/27/2024 15:33:57,36.887,7.7676
06/27/2024 15:34:57,36.885,7.7674
06/27/2024 15:35:57,36.883,7.7674
06/27/2024 15:36:57,36.882,7.7674
06/27/2024 15:37:57,36.878,7.7674
06/27/2024 15:38:57,36.875,7.7674
06/27/2024 15:39:57,36.872,7.7674
06/27/2024 15:40:57,36.866,7.7674
06/27/2024 15:41:57,36.863,7.7676
06/27/2024 15:42:57,36.858,7.7674
06/27/2024 15:43:57,36.851,7.7674
06/27/2024 15:44:57,36.846,7.7674
06/27/2024 15:45:57,36.839,7.7674
06/27/2024 15:46:57,36.832,7.7674
06/27/2024 15:47:57,36.826,7.7674
06/27/2024 15:48:57,36.819,7.7674
06/27/2024 15:49:57,36.81,7.7674
06/27/2024 15:50:57,36.803,7.7676
06/27/2024 15:51:57,36.795,7.7674
06/27/2024 15:52:57,36.785,7.7676
06/27/2024 15:53:57,36.776,7.7674
06/27/2024 15:54:57,36.766,7.7674
06/27/2024 15:55:57,36.756,7.7674
06/27/2024 15:56:57,36.744,7.7674
06/27/2024 15:57:57,36.732,7.7674
06/27/2024 15:58:57,36.72,7.7674
06/27/2024 15:59:57,36.708,7.7674
06/27/2024 16:00:57,36.695,7.7674
06/27/2024 16:01:57,36.681,7.7674
06/27/2024 16:02:58,36.668,7.7674
06/27/2024 16:03:58,36.652,7.7676
06/27/2024 16:04:58,36.637,7.7674
06/27/2024 16:05:58,36.622,7.7674
06/27/2024 16:06:58,36.605,7.7676
06/27/2024 16:07:58,36.589,7.7674
06/27/2024 16:08:58,36.574,7.7674
06/27/2024 16:09:58,36.559,7.7674
06/27/2024 16:10:58,36.542,7.7676
06/27/2024 16:11:58,36.527,7.7674
06/27/2024 16:12:58,36.51,7.7674
06/27/2024 16:13:58,36.495,7.7674
06/27/2024 16:14:58,36.479,7.7674
06/27/2024 16:15:58,36.464,7.7674
06/27/2024 16:16:58,36.449,7.7676
06/27/2024 16:17:58,36.435,7.7674
06/27/2024 16:18:58,36.42,7.7674
06/27/2024 16:19:58,36.407,7.7674
06/27/2024 16:20:58,36.391,7.7676
06/27/2024 16:21:58,36.378,7.7674
06/27/2024 16:22:58,36.363,7.7676
06/27/2024 16:23:58,36.349,7.7676
06/27/2024 16:24:58,36.334,7.7676
06/27/2024 16:25:58,36.32,7.7676
06/27/2024 16:26:58,36.307,7.7676
06/27/2024 16:27:58,36.293,7.7676
06/27/2024 16:28:58,36.28,7.7674
06/27/2024 16:29:58,36.266,7.7676
06/27/2024 16:30:58,36.253,7.7676
06/27/2024 16:31:58,36.239,7.7676
06/27/2024 16:32:59,36.224,7.7676
06/27/2024 16:33:59,36.211,7.7676
06/27/2024 16:34:59,36.197,7.7676
06/27/2024 16:35:59,36.182,7.7676
06/27/2024 16:36:59,36.167,7.7676
06/27/2024 16:37:59,36.153,7.7674
06/27/2024 16:38:59,36.138,7.7676
06/27/2024 16:39:59,36.123,7.7676
06/27/2024 16:40:59,36.108,7.7676
06/27/2024 16:41:59,36.093,7.7676
06/27/2024 16:42:59,36.076,7.7676
06/27/2024 16:43:59,36.061,7.7676
06/27/2024 16:44:59,36.044,7.7676
06/27/2024 16:45:59,36.025,7.7676
06/27/2024 16:46:59,36.008,7.7676
06/27/2024 16:47:59,35.99,7.7676
06/27/2024 16:48:59,35.971,7.7676
06/27/2024 16:49:59,35.951,7.7676
06/27/2024 16:50:59,35.931,7.7676
06/27/2024 16:51:59,35.911,7.7676
06/27/2024 16:52:59,35.891,7.7676
06/27/2024 16:53:59,35.869,7.7676
06/27/2024 16:54:59,35.847,7.7676
06/27/2024 16:55:59,35.824,7.7676
06/27/2024 16:56:59,35.8,7.7676
06/27/2024 16:57:59,35.775,7.7676
06/27/2024 16:58:59,35.75,7.7676
06/27/2024 16:59:59,35.723,7.7679
06/27/2024 17:00:59,35.696,7.7677
06/27/2024 17:01:59,35.668,7.7677
06/27/2024 17:03:00,35.639,7.7677
06/27/2024 17:04:00,35.609,7.7679
06/27/2024 17:05:00,35.577,7.7677
06/27/2024 17:06:00,35.545,7.7679
06/27/2024 17:07:00,35.512,7.7679
06/27/2024 17:08:00,35.479,7.7681
06/27/2024 17:09:00,35.442,7.7677
06/27/2024 17:10:00,35.407,7.7679
06/27/2024 17:11:00,35.37,7.7677
06/27/2024 17:12:00,35.332,7.7681
06/27/2024 17:13:00,35.293,7.7679
06/27/2024 17:14:00,35.253,7.7681
06/27/2024 17:15:00,35.213,7.7681
06/27/2024 17:16:00,35.172,7.7681
06/27/2024 17:17:00,35.13,7.7681
06/27/2024 17:18:00,35.087,7.7682
06/27/2024 17:19:00,35.044,7.7681
06/27/2024 17:20:00,35.001,7.7681
06/27/2024 17:21:00,34.956,7.7681
06/27/2024 17:22:00,34.909,7.7682
06/27/2024 17:23:00,34.863,7.7682
06/27/2024 17:24:00,34.815,7.7682
06/27/2024 17:25:00,34.765,7.7682
06/27/2024 17:26:00,34.717,7.7684
06/27/2024 17:27:00,34.666,7.7684
06/27/2024 17:28:00,34.616,7.7682
06/27/2024 17:29:00,34.565,7.7684
06/27/2024 17:30:00,34.516,7.7684
06/27/2024 17:31:00,34.463,7.7684
06/27/2024 17:32:00,34.412,7.7684
06/27/2024 17:33:00,34.361,7.7684
06/27/2024 17:34:01,34.308,7.7686
06/27/2024 17:35:01,34.255,7.7684
06/27/2024 17:36:01,34.203,7.7684
06/27/2024 17:37:01,34.15,7.7684
06/27/2024 17:38:01,34.098,7.7686
06/27/2024 17:39:01,34.043,7.7684
06/27/2024 17:40:01,33.991,7.7686
06/27/2024 17:41:01,33.937,7.7686
06/27/2024 17:42:01,33.884,7.7689
06/27/2024 17:43:01,33.83,7.7687
06/27/2024 17:44:01,33.778,7.7686
06/27/2024 17:45:01,33.726,7.7689
06/27/2024 17:46:01,33.672,7.7687
06/27/2024 17:47:01,33.619,7.7689
06/27/2024 17:48:01,33.566,7.7689
06/27/2024 17:49:01,33.513,7.7687
06/27/2024 17:50:01,33.461,7.7689
06/27/2024 17:51:01,33.408,7.7689
06/27/2024 17:52:01,33.355,7.7689
06/27/2024 17:53:01,33.303,7.7691
06/27/2024 17:54:01,33.251,7.7691
06/27/2024 17:55:01,33.199,7.7691
06/27/2024 17:56:01,33.147,7.7691
06/27/2024 17:57:01,33.095,7.7689
06/27/2024 17:58:01,33.044,7.7691
06/27/2024 17:59:01,32.992,7.7691
06/27/2024 18:00:01,32.941,7.7691
06/27/2024 18:01:01,32.89,7.7691
06/27/2024 18:02:01,32.838,7.7691
06/27/2024 18:03:01,32.788,7.7691
06/27/2024 18:04:02,32.738,7.7691
06/27/2024 18:05:02,32.686,7.7693
06/27/2024 18:06:02,32.636,7.7694
06/27/2024 18:07:02,32.586,7.7691
06/27/2024 18:08:02,32.534,7.7693
06/27/2024 18:09:02,32.484,7.7691
06/27/2024 18:10:02,32.434,7.7694
06/27/2024 18:11:02,32.385,7.7693
06/27/2024 18:12:02,32.333,7.7694
06/27/2024 18:13:02,32.285,7.7694
06/27/2024 18:14:02,32.235,7.7693
06/27/2024 18:15:02,32.185,7.7694
06/27/2024 18:16:02,32.135,7.7694
06/27/2024 18:17:02,32.087,7.7693
06/27/2024 18:18:02,32.038,7.7694
06/27/2024 18:19:02,31.989,7.7694
06/27/2024 18:20:02,31.941,7.7694
06/27/2024 18:21:02,31.893,7.7693
06/27/2024 18:22:02,31.845,7.7696
06/27/2024 18:23:02,31.797,7.7698
06/27/2024 18:24:02,31.749,7.7696
06/27/2024 18:25:02,31.701,7.7696
06/27/2024 18:26:02,31.655,7.7696
06/27/2024 18:27:02,31.609,7.7696
06/27/2024 18:28:02,31.563,7.7698
06/27/2024 18:29:02,31.515,7.7698
06/27/2024 18:30:02,31.47,7.7694
06/27/2024 18:31:02,31.424,7.7699
06/27/2024 18:32:02,31.378,7.7696
06/27/2024 18:33:02,31.332,7.7698
06/27/2024 18:34:03,31.287,7.7699
06/27/2024 18:35:03,31.242,7.7698
06/27/2024 18:36:03,31.196,7.7698
06/27/2024 18:37:03,31.152,7.7698
06/27/2024 18:38:03,31.107,7.7698
06/27/2024 18:39:03,31.065,7.7698
06/27/2024 18:40:03,31.02,7.7699
06/27/2024 18:41:03,30.976,7.7699
06/27/2024 18:42:03,30.933,7.7699
06/27/2024 18:43:03,30.89,7.7698
06/27/2024 18:44:03,30.846,7.7698
06/27/2024 18:45:03,30.803,7.7696
06/27/2024 18:46:03,30.76,7.7699
06/27/2024 18:47:03,30.718,7.7699
06/27/2024 18:48:03,30.675,7.7698
06/27/2024 18:49:03,30.632,7.7698
06/27/2024 18:50:03,30.59,7.7699
06/27/2024 18:51:03,30.548,7.7698
06/27/2024 18:52:03,30.506,7.7699
06/27/2024 18:53:03,30.463,7.7699
06/27/2024 18:54:03,30.422,7.7701
06/27/2024 18:55:03,30.38,7.7698
06/27/2024 18:56:03,30.339,7.7699
06/27/2024 18:57:03,30.298,7.7699
06/27/2024 18:58:03,30.257,7.7701
06/27/2024 18:59:03,30.216,7.7701
06/27/2024 19:00:03,30.175,7.7699
06/27/2024 19:01:03,30.134,7.7701
06/27/2024 19:02:03,30.093,7.7701
06/27/2024 19:03:03,30.052,7.7701
06/27/2024 19:04:03,30.011,7.7699
06/27/2024 19:05:04,29.972,7.7701
06/27/2024 19:06:04,29.931,7.7701
06/27/2024 19:07:04,29.892,7.7701
06/27/2024 19:08:04,29.851,7.7701
06/27/2024 19:09:04,29.812,7.7701
06/27/2024 19:10:04,29.773,7.7701
06/27/2024 19:11:04,29.734,7.7701
06/27/2024 19:12:04,29.695,7.7701
06/27/2024 19:13:04,29.655,7.7701
06/27/2024 19:14:04,29.616,7.7701
06/27/2024 19:15:04,29.579,7.7699
06/27/2024 19:16:04,29.54,7.7701
06/27/2024 19:17:04,29.502,7.7703
06/27/2024 19:18:04,29.465,7.7701
06/27/2024 19:19:04,29.425,7.7701
06/27/2024 19:20:04,29.388,7.7701
06/27/2024 19:21:04,29.351,7.7701
06/27/2024 19:22:04,29.313,7.7701
06/27/2024 19:23:04,29.277,7.7701
06/27/2024 19:24:04,29.24,7.7701
06/27/2024 19:25:04,29.202,7.7701
06/27/2024 19:26:04,29.166,7.7703
06/27/2024 19:27:04,29.129,7.7701
06/27/2024 19:28:04,29.093,7.7701
06/27/2024 19:29:04,29.057,7.7701
06/27/2024 19:30:04,29.022,7.7703
06/27/2024 19:31:04,28.986,7.7703
06/27/2024 19:32:04,28.95,7.7703
06/27/2024 19:33:04,28.914,7.7703
06/27/2024 19:34:04,28.878,7.7701
06/27/2024 19:35:05,28.844,7.7703
06/27/2024 19:36:05,28.808,7.7703
06/27/2024 19:37:05,28.774,7.7703
06/27/2024 19:38:05,28.74,7.7703
06/27/2024 19:39:05,28.704,7.7703
06/27/2024 19:40:05,28.672,7.7703
06/27/2024 19:41:05,28.638,7.7703
06/27/2024 19:42:05,28.603,7.7703
06/27/2024 19:43:05,28.569,7.7703
06/27/2024 19:44:05,28.537,7.7703
06/27/2024 19:45:05,28.504,7.7703
06/27/2024 19:46:05,28.47,7.7703
06/27/2024 19:47:05,28.438,7.7703
06/27/2024 19:48:05,28.405,7.7703
06/27/2024 19:49:05,28.372,7.7703
06/27/2024 19:50:05,28.34,7.7703
06/27/2024 19:51:05,28.309,7.7703
06/27/2024 19:52:05,28.276,7.7703
06/27/2024 19:53:05,28.246,7.7703
06/27/2024 19:54:05,28.213,7.7703
06/27/2024 19:55:05,28.182,7.7703
06/27/2024 19:56:05,28.151,7.7703
06/27/2024 19:57:05,28.12,7.7703
06/27/2024 19:58:05,28.089,7.7703
06/27/2024 19:59:05,28.059,7.7703
06/27/2024 20:00:05,28.028,7.7703
06/27/2024 20:01:05,27.997,7.7703
06/27/2024 20:02:05,27.967,7.7703
06/27/2024 20:03:05,27.937,7.7703
06/27/2024 20:04:05,27.907,7.7703
06/27/2024 20:05:06,27.876,7.7703
06/27/2024 20:06:06,27.847,7.7703
06/27/2024 20:07:06,27.818,7.7703
06/27/2024 20:08:06,27.787,7.7703
06/27/2024 20:09:06,27.758,7.7703
06/27/2024 20:10:06,27.728,7.7703
06/27/2024 20:11:06,27.699,7.7703
06/27/2024 20:12:06,27.67,7.7705
06/27/2024 20:13:06,27.641,7.7703
06/27/2024 20:14:06,27.611,7.7703
06/27/2024 20:15:06,27.582,7.7703
06/27/2024 20:16:06,27.553,7.7703
06/27/2024 20:17:06,27.524,7.7703
06/27/2024 20:18:06,27.494,7.7703
06/27/2024 20:19:06,27.465,7.7705
06/27/2024 20:20:06,27.436,7.7703
06/27/2024 20:21:06,27.407,7.7705
06/27/2024 20:22:06,27.379,7.7703
06/27/2024 20:23:06,27.35,7.7703
06/27/2024 20:24:06,27.321,7.7703
06/27/2024 20:25:06,27.293,7.7703
06/27/2024 20:26:06,27.265,7.7703
06/27/2024 20:27:06,27.236,7.7703
06/27/2024 20:28:06,27.209,7.7705
06/27/2024 20:29:06,27.181,7.7703
06/27/2024 20:30:06,27.153,7.7703
06/27/2024 20:31:06,27.124,7.7703
06/27/2024 20:32:06,27.097,7.7703
06/27/2024 20:33:06,27.069,7.7703
06/27/2024 20:34:06,27.041,7.7703
06/27/2024 20:35:06,27.014,7.7703
06/27/2024 20:36:07,26.986,7.7703
06/27/2024 20:37:07,26.959,7.7703
06/27/2024 20:38:07,26.931,7.7703
06/27/2024 20:39:07,26.904,7.7703
06/27/2024 20:40:07,26.877,7.7705
06/27/2024 20:41:07,26.85,7.7703
06/27/2024 20:42:07,26.822,7.7703
06/27/2024 20:43:07,26.796,7.7703
06/27/2024 20:44:07,26.769,7.7705
06/27/2024 20:45:07,26.743,7.7705
06/27/2024 20:46:07,26.717,7.7703
06/27/2024 20:47:07,26.691,7.7703
06/27/2024 20:48:07,26.665,7.7705
06/27/2024 20:49:07,26.64,7.7703
06/27/2024 20:50:07,26.614,7.7703
06/27/2024 20:51:07,26.59,7.7705
06/27/2024 20:52:07,26.564,7.7705
06/27/2024 20:53:07,26.539,7.7705
06/27/2024 20:54:07,26.515,7.7705
06/27/2024 20:55:07,26.491,7.7705
06/27/2024 20:56:07,26.466,7.7705
06/27/2024 20:57:07,26.442,7.7705
06/27/2024 20:58:07,26.417,7.7703
06/27/2024 20:59:07,26.393,7.7705
06/27/2024 21:00:07,26.37,7.7705
06/27/2024 21:01:07,26.346,7.7705
06/27/2024 21:02:07,26.323,7.7703
06/27/2024 21:03:07,26.3,7.7705
06/27/2024 21:04:07,26.277,7.7705
06/27/2024 21:05:07,26.254,7.7705
06/27/2024 21:06:08,26.233,7.7705
06/27/2024 21:07:08,26.21,7.7705
06/27/2024 21:08:08,26.189,7.7705
06/27/2024 21:09:08,26.166,7.7705
06/27/2024 21:10:08,26.144,7.7705
06/27/2024 21:11:08,26.123,7.7705
06/27/2024 21:12:08,26.102,7.7705
06/27/2024 21:13:08,26.082,7.7705
06/27/2024 21:14:08,26.061,7.7705
06/27/2024 21:15:08,26.041,7.7705
06/27/2024 21:16:08,26.021,7.7705
06/27/2024 21:17:08,26,7.7705
06/27/2024 21:18:08,25.98,7.7705
06/27/2024 21:19:08,25.96,7.7705
06/27/2024 21:20:08,25.94,7.7705
06/27/2024 21:21:08,25.921,7.7705
06/27/2024 21:22:08,25.901,7.7705
06/27/2024 21:23:08,25.883,7.7705
06/27/2024 21:24:08,25.863,7.7705
06/27/2024 21:25:08,25.844,7.7705
06/27/2024 21:26:08,25.825,7.7705
06/27/2024 21:27:08,25.806,7.7705
06/27/2024 21:28:08,25.788,7.7705
06/27/2024 21:29:08,25.77,7.7705
06/27/2024 21:30:08,25.752,7.7705
06/27/2024 21:31:08,25.733,7.7705
06/27/2024 21:32:08,25.717,7.7705
06/27/2024 21:33:08,25.699,7.7705
06/27/2024 21:34:08,25.682,7.7705
06/27/2024 21:35:08,25.665,7.7703
06/27/2024 21:36:08,25.65,7.7705
06/27/2024 21:37:09,25.633,7.7705
06/27/2024 21:38:09,25.618,7.7705
06/27/2024 21:39:09,25.603,7.7705
06/27/2024 21:40:09,25.588,7.7705
06/27/2024 21:41:09,25.572,7.7705
06/27/2024 21:42:09,25.557,7.7703
06/27/2024 21:43:09,25.544,7.7705
06/27/2024 21:44:09,25.53,7.7705
06/27/2024 21:45:09,25.516,7.7705
06/27/2024 21:46:09,25.503,7.7705
06/27/2024 21:47:09,25.489,7.7705
06/27/2024 21:48:09,25.475,7.7705
06/27/2024 21:49:09,25.462,7.7705
06/27/2024 21:50:09,25.448,7.7705
06/27/2024 21:51:09,25.436,7.7705
06/27/2024 21:52:09,25.422,7.7705
06/27/2024 21:53:09,25.409,7.7705
06/27/2024 21:54:09,25.395,7.7705
06/27/2024 21:55:09,25.381,7.7705
06/27/2024 21:56:09,25.369,7.7705
06/27/2024 21:57:09,25.355,7.7705
06/27/2024 21:58:09,25.342,7.7703
06/27/2024 21:59:09,25.328,7.7705
06/27/2024 22:00:09,25.316,7.7705
06/27/2024 22:01:09,25.302,7.7705
06/27/2024 22:02:09,25.29,7.7705
06/27/2024 22:03:09,25.277,7.7705
06/27/2024 22:04:09,25.265,7.7705
06/27/2024 22:05:09,25.252,7.7705
06/27/2024 22:06:09,25.24,7.7705
06/27/2024 22:07:10,25.228,7.7705
06/27/2024 22:08:10,25.216,7.7705
06/27/2024 22:09:10,25.204,7.7705
06/27/2024 22:10:10,25.192,7.7705
06/27/2024 22:11:10,25.18,7.7705
06/27/2024 22:12:10,25.168,7.7705
06/27/2024 22:13:10,25.157,7.7705
06/27/2024 22:14:10,25.145,7.7705
06/27/2024 22:15:10,25.134,7.7705
06/27/2024 22:16:10,25.124,7.7705
06/27/2024 22:17:10,25.112,7.7705
06/27/2024 22:18:10,25.101,7.7705
06/27/2024 22:19:10,25.09,7.7705
06/27/2024 22:20:10,25.081,7.7705
06/27/2024 22:21:10,25.071,7.7705
06/27/2024 22:22:10,25.06,7.7705
06/27/2024 22:23:10,25.051,7.7705
06/27/2024 22:24:10,25.04,7.7705
06/27/2024 22:25:10,25.031,7.7705
06/27/2024 22:26:10,25.022,7.7705
06/27/2024 22:27:10,25.012,7.7705
06/27/2024 22:28:10,25.003,7.7706
06/27/2024 22:29:10,24.993,7.7705
06/27/2024 22:30:10,24.984,7.7705
06/27/2024 22:31:10,24.975,7.7705
06/27/2024 22:32:10,24.966,7.7705
06/27/2024 22:33:10,24.957,7.7705
06/27/2024 22:34:10,24.948,7.7705
06/27/2024 22:35:10,24.939,7.7705
06/27/2024 22:36:10,24.93,7.7705
06/27/2024 22:37:11,24.921,7.7705
06/27/2024 22:38:11,24.912,7.7705
06/27/2024 22:39:11,24.903,7.7705
06/27/2024 22:40:11,24.894,7.7705
06/27/2024 22:41:11,24.885,7.7705
06/27/2024 22:42:11,24.875,7.7705
06/27/2024 22:43:11,24.866,7.7705
06/27/2024 22:44:11,24.857,7.7705
06/27/2024 22:45:11,24.848,7.7705
06/27/2024 22:46:11,24.839,7.7705
06/27/2024 22:47:11,24.83,7.7705
06/27/2024 22:48:11,24.821,7.7705
06/27/2024 22:49:11,24.812,7.7705
06/27/2024 22:50:11,24.803,7.7705
06/27/2024 22:51:11,24.794,7.7705
06/27/2024 22:52:11,24.786,7.7705
06/27/2024 22:53:11,24.777,7.7705
06/27/2024 22:54:11,24.768,7.7703
06/27/2024 22:55:11,24.759,7.7705
06/27/2024 22:56:11,24.748,7.7705
06/27/2024 22:57:11,24.739,7.7705
06/27/2024 22:58:11,24.73,7.7705
06/27/2024 22:59:11,24.721,7.7705
06/27/2024 23:00:11,24.711,7.7705
06/27/2024 23:01:11,24.702,7.7705
06/27/2024 23:02:11,24.691,7.7705
06/27/2024 23:03:11,24.682,7.7705
06/27/2024 23:04:11,24.671,7.7706
06/27/2024 23:05:11,24.661,7.7705
06/27/2024 23:06:11,24.652,7.7706
06/27/2024 23:07:11,24.641,7.7705
06/27/2024 23:08:12,24.632,7.7705
06/27/2024 23:09:12,24.622,7.7705
06/27/2024 23:10:12,24.613,7.7705
06/27/2024 23:11:12,24.602,7.7706
06/27/2024 23:12:12,24.591,7.7705
06/27/2024 23:13:12,24.582,7.7705
06/27/2024 23:14:12,24.572,7.7705
06/27/2024 23:15:12,24.563,7.7705
06/27/2024 23:16:12,24.554,7.7703
06/27/2024 23:17:12,24.545,7.7705
06/27/2024 23:18:12,24.534,7.7705
06/27/2024 23:19:12,24.525,7.7705
06/27/2024 23:20:12,24.516,7.7705
06/27/2024 23:21:12,24.507,7.7705
06/27/2024 23:22:12,24.499,7.7705
06/27/2024 23:23:12,24.49,7.7705
06/27/2024 23:24:12,24.481,7.7705
06/27/2024 23:25:12,24.472,7.7705
06/27/2024 23:26:12,24.465,7.7705
06/27/2024 23:27:12,24.456,7.7705
06/27/2024 23:28:12,24.448,7.7705
06/27/2024 23:29:12,24.439,7.7705
06/27/2024 23:30:12,24.43,7.7705
06/27/2024 23:31:12,24.421,7.7705
06/27/2024 23:32:12,24.412,7.7705
06/27/2024 23:33:12,24.404,7.7705
06/27/2024 23:34:12,24.395,7.7705
06/27/2024 23:35:12,24.386,7.7705
06/27/2024 23:36:12,24.377,7.7706
06/27/2024 23:37:12,24.366,7.7705
06/27/2024 23:38:13,24.357,7.7705
06/27/2024 23:39:13,24.348,7.7705
06/27/2024 23:40:13,24.338,7.7705
06/27/2024 23:41:13,24.329,7.7705
06/27/2024 23:42:13,24.32,7.7705
06/27/2024 23:43:13,24.311,7.7705
06/27/2024 23:44:13,24.302,7.7705
06/27/2024 23:45:13,24.293,7.7703
06/27/2024 23:46:13,24.284,7.7705
06/27/2024 23:47:13,24.276,7.7705
06/27/2024 23:48:13,24.268,7.7703
06/27/2024 23:49:13,24.259,7.7705
06/27/2024 23:50:13,24.252,7.7703
06/27/2024 23:51:13,24.244,7.7705
06/27/2024 23:52:13,24.237,7.7705
06/27/2024 23:53:13,24.229,7.7705
06/27/2024 23:54:13,24.222,7.7703
06/27/2024 23:55:13,24.214,7.7703
06/27/2024 23:56:13,24.207,7.7705
06/27/2024 23:57:13,24.201,7.7705
06/27/2024 23:58:13,24.193,7.7703
06/27/2024 23:59:13,24.187,7.7705
06/28/2024 00:00:13,24.181,7.7705
06/28/2024 00:01:13,24.175,7.7705
06/28/2024 00:02:13,24.169,7.7705
06/28/2024 00:03:13,24.163,7.7703
06/28/2024 00:04:13,24.157,7.7705
06/28/2024 00:05:13,24.151,7.7703
06/28/2024 00:06:13,24.145,7.7703
06/28/2024 00:07:13,24.139,7.7703
06/28/2024 00:08:14,24.133,7.7703
06/28/2024 00:09:14,24.127,7.7703
06/28/2024 00:10:14,24.121,7.7701
06/28/2024 00:11:14,24.115,7.7701
06/28/2024 00:12:14,24.109,7.7703
06/28/2024 00:13:14,24.103,7.7703
06/28/2024 00:14:14,24.097,7.7703
06/28/2024 00:15:14,24.091,7.7703
06/28/2024 00:16:14,24.085,7.7701
06/28/2024 00:17:14,24.079,7.7701
06/28/2024 00:18:14,24.073,7.7705
06/28/2024 00:19:14,24.067,7.7701
06/28/2024 00:20:14,24.061,7.7701
06/28/2024 00:21:14,24.053,7.7703
06/28/2024 00:22:14,24.047,7.7701
06/28/2024 00:23:14,24.041,7.7701
06/28/2024 00:24:14,24.035,7.7699
06/28/2024 00:25:14,24.03,7.7701
06/28/2024 00:26:14,24.024,7.7701
06/28/2024 00:27:14,24.018,7.7701
06/28/2024 00:28:14,24.012,7.7701
06/28/2024 00:29:14,24.008,7.7699
06/28/2024 00:30:14,24.002,7.7699
06/28/2024 00:31:14,23.997,7.7701
06/28/2024 00:32:14,23.991,7.7699
06/28/2024 00:33:14,23.987,7.7701
06/28/2024 00:34:14,23.981,7.7699
06/28/2024 00:35:14,23.975,7.7701
06/28/2024 00:36:14,23.97,7.7701
06/28/2024 00:37:14,23.964,7.7701
06/28/2024 00:38:14,23.958,7.7699
06/28/2024 00:39:15,23.952,7.7703
06/28/2024 00:40:15,23.946,7.7701
06/28/2024 00:41:15,23.94,7.7699
06/28/2024 00:42:15,23.934,7.7699
06/28/2024 00:43:15,23.927,7.7698
06/28/2024 00:44:15,23.921,7.7701
06/28/2024 00:45:15,23.913,7.7699
06/28/2024 00:46:15,23.905,7.7699
06/28/2024 00:47:15,23.899,7.7698
06/28/2024 00:48:15,23.892,7.7698
06/28/2024 00:49:15,23.884,7.7698
06/28/2024 00:50:15,23.875,7.7698
06/28/2024 00:51:15,23.868,7.7698
06/28/2024 00:52:15,23.86,7.7698
06/28/2024 00:53:15,23.853,7.7698
06/28/2024 00:54:15,23.844,7.7696
06/28/2024 00:55:15,23.836,7.7699
06/28/2024 00:56:15,23.827,7.7696
06/28/2024 00:57:15,23.818,7.7698
06/28/2024 00:58:15,23.811,7.7698
06/28/2024 00:59:15,23.802,7.7698
06/28/2024 01:00:15,23.793,7.7696
06/28/2024 01:01:15,23.784,7.7696
06/28/2024 01:02:15,23.775,7.7696
06/28/2024 01:03:15,23.766,7.7696
06/28/2024 01:04:15,23.757,7.7694
06/28/2024 01:05:15,23.748,7.7694
06/28/2024 01:06:15,23.738,7.7694
06/28/2024 01:07:15,23.728,7.7696
06/28/2024 01:08:15,23.719,7.7696
06/28/2024 01:09:16,23.71,7.7694
06/28/2024 01:10:16,23.701,7.7694
06/28/2024 01:11:16,23.692,7.7694
06/28/2024 01:12:16,23.681,7.7693
06/28/2024 01:13:16,23.672,7.7693
06/28/2024 01:14:16,23.663,7.7694
06/28/2024 01:15:16,23.654,7.7693
06/28/2024 01:16:16,23.645,7.7694
06/28/2024 01:17:16,23.635,7.7691
06/28/2024 01:18:16,23.626,7.7696
06/28/2024 01:19:16,23.617,7.7691
06/28/2024 01:20:16,23.608,7.7691
06/28/2024 01:21:16,23.599,7.7693
06/28/2024 01:22:16,23.59,7.7693
06/28/2024 01:23:16,23.579,7.7693
06/28/2024 01:24:16,23.57,7.7693
06/28/2024 01:25:16,23.561,7.7689
06/28/2024 01:26:16,23.552,7.7689
06/28/2024 01:27:16,23.542,7.7693
06/28/2024 01:28:16,23.533,7.7689
06/28/2024 01:29:16,23.524,7.7691
06/28/2024 01:30:16,23.513,7.7689
06/28/2024 01:31:16,23.504,7.7689
06/28/2024 01:32:16,23.495,7.7689
06/28/2024 01:33:16,23.486,7.7687
06/28/2024 01:34:16,23.475,7.7687
06/28/2024 01:35:16,23.466,7.7687
06/28/2024 01:36:16,23.456,7.7689
06/28/2024 01:37:16,23.447,7.7689
06/28/2024 01:38:16,23.438,7.7691
06/28/2024 01:39:17,23.427,7.7687
06/28/2024 01:40:17,23.418,7.7686
06/28/2024 01:41:17,23.409,7.7686
06/28/2024 01:42:17,23.399,7.7687
06/28/2024 01:43:17,23.39,7.7689
06/28/2024 01:44:17,23.379,7.7687
06/28/2024 01:45:17,23.37,7.7687
06/28/2024 01:46:17,23.361,7.7686
06/28/2024 01:47:17,23.351,7.7687
06/28/2024 01:48:17,23.342,7.7686
06/28/2024 01:49:17,23.331,7.7686
06/28/2024 01:50:17,23.322,7.7689
06/28/2024 01:51:17,23.313,7.7686
06/28/2024 01:52:17,23.303,7.7686
06/28/2024 01:53:17,23.294,7.7687
06/28/2024 01:54:17,23.283,7.7686
06/28/2024 01:55:17,23.273,7.7686
06/28/2024 01:56:17,23.264,7.7686
06/28/2024 01:57:17,23.253,7.7686
06/28/2024 01:58:17,23.244,7.7686
06/28/2024 01:59:17,23.234,7.7686
06/28/2024 02:00:17,23.223,7.7682
06/28/2024 02:01:17,23.213,7.7686
06/28/2024 02:02:17,23.204,7.7686
06/28/2024 02:03:17,23.193,7.7686
06/28/2024 02:04:17,23.183,7.7684
06/28/2024 02:05:17,23.174,7.7684
06/28/2024 02:06:17,23.163,7.7684
06/28/2024 02:07:17,23.153,7.7684
06/28/2024 02:08:17,23.144,7.7684
06/28/2024 02:09:17,23.133,7.7682
06/28/2024 02:10:18,23.123,7.7682
06/28/2024 02:11:18,23.114,7.7684
06/28/2024 02:12:18,23.103,7.7684
06/28/2024 02:13:18,23.093,7.7684
06/28/2024 02:14:18,23.084,7.7684
06/28/2024 02:15:18,23.073,7.7682
06/28/2024 02:16:18,23.064,7.7684
06/28/2024 02:17:18,23.054,7.7682
06/28/2024 02:18:18,23.043,7.7682
06/28/2024 02:19:18,23.034,7.7682
06/28/2024 02:20:18,23.024,7.7682
06/28/2024 02:21:18,23.015,7.7681
06/28/2024 02:22:18,23.004,7.7681
06/28/2024 02:23:18,22.995,7.7681
06/28/2024 02:24:18,22.985,7.7681
06/28/2024 02:25:18,22.974,7.7682
06/28/2024 02:26:18,22.964,7.7681
06/28/2024 02:27:18,22.955,7.7681
06/28/2024 02:28:18,22.944,7.7682
06/28/2024 02:29:18,22.935,7.7681
06/28/2024 02:30:18,22.925,7.7682
06/28/2024 02:31:18,22.914,7.7682
06/28/2024 02:32:18,22.905,7.7681
06/28/2024 02:33:18,22.895,7.7681
06/28/2024 02:34:18,22.886,7.7681
06/28/2024 02:35:18,22.877,7.7681
06/28/2024 02:36:18,22.866,7.7681
06/28/2024 02:37:18,22.857,7.7681
06/28/2024 02:38:18,22.848,7.7681
06/28/2024 02:39:18,22.838,7.7681
06/28/2024 02:40:19,22.829,7.7679
06/28/2024 02:41:19,22.82,7.7681
06/28/2024 02:42:19,22.812,7.7681
06/28/2024 02:43:19,22.805,7.7681
06/28/2024 02:44:19,22.797,7.7681
06/28/2024 02:45:19,22.791,7.7681
06/28/2024 02:46:19,22.784,7.7681
06/28/2024 02:47:19,22.778,7.7681
06/28/2024 02:48:19,22.77,7.7681
06/28/2024 02:49:19,22.764,7.7681
06/28/2024 02:50:19,22.758,7.7681
06/28/2024 02:51:19,22.751,7.7681
06/28/2024 02:52:19,22.745,7.7681
06/28/2024 02:53:19,22.738,7.7681
06/28/2024 02:54:19,22.732,7.7681
06/28/2024 02:55:19,22.724,7.7681
06/28/2024 02:56:19,22.718,7.7681
06/28/2024 02:57:19,22.711,7.7681
06/28/2024 02:58:19,22.703,7.7681
06/28/2024 02:59:19,22.697,7.7681
06/28/2024 03:00:19,22.69,7.7681
06/28/2024 03:01:19,22.682,7.7681
06/28/2024 03:02:19,22.675,7.7681
06/28/2024 03:03:19,22.667,7.7681
06/28/2024 03:04:19,22.66,7.7681
06/28/2024 03:05:19,22.652,7.7681
06/28/2024 03:06:19,22.645,7.7681
06/28/2024 03:07:19,22.636,7.7681
06/28/2024 03:08:19,22.628,7.7681
06/28/2024 03:09:19,22.621,7.7681
06/28/2024 03:10:19,22.613,7.7681
06/28/2024 03:11:20,22.604,7.7681
06/28/2024 03:12:20,22.597,7.7681
06/28/2024 03:13:20,22.589,7.7681
06/28/2024 03:14:20,22.58,7.7681
06/28/2024 03:15:20,22.573,7.7681
06/28/2024 03:16:20,22.565,7.7679
06/28/2024 03:17:20,22.556,7.7681
06/28/2024 03:18:20,22.549,7.7681
06/28/2024 03:19:20,22.541,7.7681
06/28/2024 03:20:20,22.534,7.7681
06/28/2024 03:21:20,22.526,7.7681
06/28/2024 03:22:20,22.519,7.7681
06/28/2024 03:23:20,22.511,7.7681
06/28/2024 03:24:20,22.504,7.7681
06/28/2024 03:25:20,22.496,7.7681
06/28/2024 03:26:20,22.489,7.7681
06/28/2024 03:27:20,22.482,7.7681
06/28/2024 03:28:20,22.474,7.7681
06/28/2024 03:29:20,22.467,7.7681
06/28/2024 03:30:20,22.459,7.7681
06/28/2024 03:31:20,22.453,7.7681
06/28/2024 03:32:20,22.446,7.7681
06/28/2024 03:33:20,22.44,7.7681
06/28/2024 03:34:20,22.432,7.7681
06/28/2024 03:35:20,22.426,7.7681
06/28/2024 03:36:20,22.419,7.7681
06/28/2024 03:37:20,22.413,7.7681
06/28/2024 03:38:20,22.405,7.7681
06/28/2024 03:39:20,22.399,7.7681
06/28/2024 03:40:20,22.393,7.7681
06/28/2024 03:41:21,22.387,7.7681
06/28/2024 03:42:21,22.381,7.7681
06/28/2024 03:43:21,22.375,7.7681
06/28/2024 03:44:21,22.369,7.7681
06/28/2024 03:45:21,22.363,7.7681
06/28/2024 03:46:21,22.357,7.7681
06/28/2024 03:47:21,22.353,7.7681
06/28/2024 03:48:21,22.347,7.7681
06/28/2024 03:49:21,22.341,7.7681
06/28/2024 03:50:21,22.336,7.7681
06/28/2024 03:51:21,22.33,7.7681
06/28/2024 03:52:21,22.326,7.7681
06/28/2024 03:53:21,22.32,7.7681
06/28/2024 03:54:21,22.315,7.7681
06/28/2024 03:55:21,22.311,7.7681
06/28/2024 03:56:21,22.306,7.7681
06/28/2024 03:57:21,22.301,7.7681
06/28/2024 03:58:21,22.298,7.7681
06/28/2024 03:59:21,22.293,7.7681
06/28/2024 04:00:21,22.289,7.7681
06/28/2024 04:01:21,22.284,7.7681
06/28/2024 04:02:21,22.28,7.7681
06/28/2024 04:03:21,22.277,7.7681
06/28/2024 04:04:21,22.272,7.7681
06/28/2024 04:05:21,22.269,7.7681
06/28/2024 04:06:21,22.266,7.7682
06/28/2024 04:07:21,22.262,7.7681
06/28/2024 04:08:21,22.259,7.7681
06/28/2024 04:09:21,22.256,7.7681
06/28/2024 04:10:21,22.253,7.7681
06/28/2024 04:11:22,22.25,7.7681
06/28/2024 04:12:22,22.247,7.7681
06/28/2024 04:13:22,22.244,7.7681
06/28/2024 04:14:22,22.241,7.7681
06/28/2024 04:15:22,22.238,7.7681
06/28/2024 04:16:22,22.235,7.7681
06/28/2024 04:17:22,22.233,7.7681
06/28/2024 04:18:22,22.23,7.7681
06/28/2024 04:19:22,22.227,7.7681
06/28/2024 04:20:22,22.224,7.7681
06/28/2024 04:21:22,22.223,7.7681
06/28/2024 04:22:22,22.22,7.7681
06/28/2024 04:23:22,22.218,7.7681
06/28/2024 04:24:22,22.215,7.7681
06/28/2024 04:25:22,22.214,7.7681
06/28/2024 04:26:22,22.212,7.7681
06/28/2024 04:27:22,22.211,7.7681
06/28/2024 04:28:22,22.209,7.7681
06/28/2024 04:29:22,22.208,7.7682
06/28/2024 04:30:22,22.206,7.7681
06/28/2024 04:31:22,22.205,7.7682
06/28/2024 04:32:22,22.203,7.7682
06/28/2024 04:33:22,22.203,7.7682
06/28/2024 04:34:22,22.202,7.7681
06/28/2024 04:35:22,22.2,7.7682
06/28/2024 04:36:22,22.2,7.7682
06/28/2024 04:37:22,22.2,7.7682
06/28/2024 04:38:22,22.2,7.7681
06/28/2024 04:39:22,22.2,7.7681
06/28/2024 04:40:22,22.2,7.7681
06/28/2024 04:41:22,22.2,7.7682
06/28/2024 04:42:23,22.2,7.7681
06/28/2024 04:43:23,22.202,7.7681
06/28/2024 04:44:23,22.202,7.7681
06/28/2024 04:45:23,22.203,7.7681
06/28/2024 04:46:23,22.203,7.7681
06/28/2024 04:47:23,22.205,7.7681
06/28/2024 04:48:23,22.206,7.7681
06/28/2024 04:49:23,22.208,7.7681
06/28/2024 04:50:23,22.209,7.7681
06/28/2024 04:51:23,22.211,7.7681
06/28/2024 04:52:23,22.212,7.7681
06/28/2024 04:53:23,22.214,7.7681
06/28/2024 04:54:23,22.215,7.7681
06/28/2024 04:55:23,22.218,7.7681
06/28/2024 04:56:23,22.22,7.7676
06/28/2024 04:57:23,22.223,7.7662
06/28/2024 04:58:23,22.224,7.7658
06/28/2024 04:59:23,22.227,7.7658
06/28/2024 05:00:23,22.23,7.7657
06/28/2024 05:01:23,22.233,7.7657
06/28/2024 05:02:23,22.235,7.7657
06/28/2024 05:03:23,22.238,7.7657
06/28/2024 05:04:23,22.242,7.7655
06/28/2024 05:05:23,22.245,7.7657
06/28/2024 05:06:23,22.248,7.7657
06/28/2024 05:07:23,22.251,7.7657
06/28/2024 05:08:23,22.254,7.7655
06/28/2024 05:09:23,22.259,7.7655
06/28/2024 05:10:23,22.262,7.7655
06/28/2024 05:11:23,22.265,7.7655
06/28/2024 05:12:24,22.269,7.7655
06/28/2024 05:13:24,22.272,7.7655
06/28/2024 05:14:24,22.277,7.7655
06/28/2024 05:15:24,22.281,7.7655
06/28/2024 05:16:24,22.284,7.7655
06/28/2024 05:17:24,22.289,7.7655
06/28/2024 05:18:24,22.293,7.7655
06/28/2024 05:19:24,22.298,7.7655
06/28/2024 05:20:24,22.302,7.7655
06/28/2024 05:21:24,22.308,7.7655
06/28/2024 05:22:24,22.312,7.7655
06/28/2024 05:23:24,22.317,7.7653
06/28/2024 05:24:24,22.323,7.7655
06/28/2024 05:25:24,22.327,7.7655
06/28/2024 05:26:24,22.333,7.7655
06/28/2024 05:27:24,22.339,7.7655
06/28/2024 05:28:24,22.345,7.7655
06/28/2024 05:29:24,22.35,7.7655
06/28/2024 05:30:24,22.356,7.7655
06/28/2024 05:31:24,22.362,7.7655
06/28/2024 05:32:24,22.368,7.7655
06/28/2024 05:33:24,22.375,7.7655
06/28/2024 05:34:24,22.381,7.7655
06/28/2024 05:35:24,22.387,7.7655
06/28/2024 05:36:24,22.393,7.7655
06/28/2024 05:37:24,22.399,7.7655
06/28/2024 05:38:24,22.407,7.7655
06/28/2024 05:39:24,22.413,7.7655
06/28/2024 05:40:24,22.419,7.7655
06/28/2024 05:41:24,22.426,7.7655
06/28/2024 05:42:25,22.434,7.7655
06/28/2024 05:43:25,22.44,7.7655
06/28/2024 05:44:25,22.447,7.7655
06/28/2024 05:45:25,22.455,7.7655
06/28/2024 05:46:25,22.462,7.7655
06/28/2024 05:47:25,22.47,7.7655
06/28/2024 05:48:25,22.477,7.7655
06/28/2024 05:49:25,22.485,7.7655
06/28/2024 05:50:25,22.492,7.7655
06/28/2024 05:51:25,22.499,7.7655
06/28/2024 05:52:25,22.508,7.7655
06/28/2024 05:53:25,22.516,7.7655
06/28/2024 05:54:25,22.525,7.7655
06/28/2024 05:55:25,22.534,7.7655
06/28/2024 05:56:25,22.543,7.7655
06/28/2024 05:57:25,22.552,7.7655
06/28/2024 05:58:25,22.561,7.7655
06/28/2024 05:59:25,22.57,7.7655
06/28/2024 06:00:25,22.579,7.7655
06/28/2024 06:01:25,22.588,7.7655
06/28/2024 06:02:25,22.598,7.7655
06/28/2024 06:03:25,22.607,7.7655
06/28/2024 06:04:25,22.616,7.7655
06/28/2024 06:05:25,22.627,7.7655
06/28/2024 06:06:25,22.636,7.7655
06/28/2024 06:07:25,22.646,7.7655
06/28/2024 06:08:25,22.657,7.7655
06/28/2024 06:09:25,22.667,7.7655
06/28/2024 06:10:25,22.678,7.7655
06/28/2024 06:11:25,22.688,7.7655
06/28/2024 06:12:25,22.7,7.7655
06/28/2024 06:13:26,22.711,7.7655
06/28/2024 06:14:26,22.723,7.7655
06/28/2024 06:15:26,22.733,7.7655
06/28/2024 06:16:26,22.745,7.7655
06/28/2024 06:17:26,22.757,7.7655
06/28/2024 06:18:26,22.769,7.7655
06/28/2024 06:19:26,22.779,7.7655
06/28/2024 06:20:26,22.791,7.7655
06/28/2024 06:21:26,22.803,7.7655
06/28/2024 06:22:26,22.815,7.7655
06/28/2024 06:23:26,22.827,7.7655
06/28/2024 06:24:26,22.841,7.7655
06/28/2024 06:25:26,22.853,7.7655
06/28/2024 06:26:26,22.865,7.7655
06/28/2024 06:27:26,22.877,7.7655
06/28/2024 06:28:26,22.889,7.7655
06/28/2024 06:29:26,22.902,7.7655
06/28/2024 06:30:26,22.914,7.7655
06/28/2024 06:31:26,22.926,7.7655
06/28/2024 06:32:26,22.94,7.7655
06/28/2024 06:33:26,22.952,7.7655
06/28/2024 06:34:26,22.965,7.7655
06/28/2024 06:35:26,22.977,7.7655
06/28/2024 06:36:26,22.989,7.7655
06/28/2024 06:37:26,23.003,7.7655
06/28/2024 06:38:26,23.016,7.7655
06/28/2024 06:39:26,23.028,7.7655
06/28/2024 06:40:26,23.042,7.7655
06/28/2024 06:41:26,23.054,7.7655
06/28/2024 06:42:26,23.067,7.7655
06/28/2024 06:43:27,23.081,7.7655
06/28/2024 06:44:27,23.093,7.7655
06/28/2024 06:45:27,23.106,7.7655
06/28/2024 06:46:27,23.12,7.7655
06/28/2024 06:47:27,23.133,7.7653
06/28/2024 06:48:27,23.145,7.7655
06/28/2024 06:49:27,23.159,7.7655
06/28/2024 06:50:27,23.172,7.7655
06/28/2024 06:51:27,23.187,7.7655
06/28/2024 06:52:27,23.201,7.7655
06/28/2024 06:53:27,23.216,7.7655
06/28/2024 06:54:27,23.231,7.7655
06/28/2024 06:55:27,23.246,7.7655
06/28/2024 06:56:27,23.262,7.7655
06/28/2024 06:57:27,23.28,7.7655
06/28/2024 06:58:27,23.298,7.7655
06/28/2024 06:59:27,23.318,7.7655
06/28/2024 07:00:27,23.339,7.7655
06/28/2024 07:01:27,23.36,7.7655
06/28/2024 07:02:27,23.382,7.7655
06/28/2024 07:03:27,23.405,7.7655
06/28/2024 07:04:27,23.429,7.7653
06/28/2024 07:05:27,23.454,7.7655
06/28/2024 07:06:27,23.48,7.7655
06/28/2024 07:07:27,23.507,7.7653
06/28/2024 07:08:27,23.536,7.7655
06/28/2024 07:09:27,23.563,7.7653
06/28/2024 07:10:27,23.593,7.7655
06/28/2024 07:11:27,23.623,7.7653
06/28/2024 07:12:27,23.653,7.7653
06/28/2024 07:13:28,23.684,7.7653
06/28/2024 07:14:28,23.716,7.7653
06/28/2024 07:15:28,23.748,7.7653
06/28/2024 07:16:28,23.781,7.7655
06/28/2024 07:17:28,23.814,7.7655
06/28/2024 07:18:28,23.847,7.7653
06/28/2024 07:19:28,23.88,7.7655
06/28/2024 07:20:28,23.913,7.7653
06/28/2024 07:21:28,23.946,7.7653
06/28/2024 07:22:28,23.981,7.7653
06/28/2024 07:23:28,24.015,7.7653
06/28/2024 07:24:28,24.048,7.7653
06/28/2024 07:25:28,24.083,7.7653
06/28/2024 07:26:28,24.118,7.7653
06/28/2024 07:27:28,24.152,7.7653
06/28/2024 07:28:28,24.187,7.7651
06/28/2024 07:29:28,24.222,7.7651
06/28/2024 07:30:28,24.256,7.7651
06/28/2024 07:31:28,24.291,7.7651
06/28/2024 07:32:28,24.327,7.7653
06/28/2024 07:33:28,24.362,7.7651
06/28/2024 07:34:28,24.397,7.7649
06/28/2024 07:35:28,24.433,7.7649
06/28/2024 07:36:28,24.468,7.7649
06/28/2024 07:37:28,24.504,7.7649
06/28/2024 07:38:28,24.54,7.7649
06/28/2024 07:39:28,24.575,7.7648
06/28/2024 07:40:28,24.611,7.7649
06/28/2024 07:41:28,24.646,7.7649
06/28/2024 07:42:28,24.682,7.7649
06/28/2024 07:43:28,24.717,7.7649
06/28/2024 07:44:29,24.751,7.7648
06/28/2024 07:45:29,24.788,7.7648
06/28/2024 07:46:29,24.823,7.7646
06/28/2024 07:47:29,24.857,7.7648
06/28/2024 07:48:29,24.892,7.7646
06/28/2024 07:49:29,24.927,7.7648
06/28/2024 07:50:29,24.96,7.7646
06/28/2024 07:51:29,24.995,7.7646
06/28/2024 07:52:29,25.028,7.7646
06/28/2024 07:53:29,25.062,7.7646
06/28/2024 07:54:29,25.096,7.7644
06/28/2024 07:55:29,25.128,7.7644
06/28/2024 07:56:29,25.162,7.7644
06/28/2024 07:57:29,25.195,7.7644
06/28/2024 07:58:29,25.227,7.7643
06/28/2024 07:59:29,25.258,7.7644
06/28/2024 08:00:29,25.29,7.7641
06/28/2024 08:01:29,25.322,7.7643
06/28/2024 08:02:29,25.354,7.7643
06/28/2024 08:03:29,25.384,7.7643
06/28/2024 08:04:29,25.415,7.7641
06/28/2024 08:05:29,25.445,7.764
06/28/2024 08:06:29,25.475,7.764
06/28/2024 08:07:29,25.504,7.764
06/28/2024 08:08:29,25.533,7.7638
06/28/2024 08:09:29,25.562,7.7638
06/28/2024 08:10:29,25.591,7.7636
06/28/2024 08:11:29,25.62,7.7638
06/28/2024 08:12:29,25.647,7.7634
06/28/2024 08:13:29,25.674,7.7638
06/28/2024 08:14:30,25.703,7.7638
06/28/2024 08:15:30,25.73,7.7634
06/28/2024 08:16:30,25.758,7.7636
06/28/2024 08:17:30,25.785,7.7634
06/28/2024 08:18:30,25.814,7.7634
06/28/2024 08:19:30,25.841,7.7634
06/28/2024 08:20:30,25.869,7.7632
06/28/2024 08:21:30,25.898,7.7631
06/28/2024 08:22:30,25.925,7.7631
06/28/2024 08:23:30,25.952,7.7631
06/28/2024 08:24:30,25.981,7.7631
06/28/2024 08:25:30,26.01,7.7631
06/28/2024 08:26:30,26.039,7.7631
06/28/2024 08:27:30,26.068,7.7629
06/28/2024 08:28:30,26.096,7.7629
06/28/2024 08:29:30,26.125,7.7629
06/28/2024 08:30:30,26.153,7.7629
06/28/2024 08:31:30,26.181,7.7629
06/28/2024 08:32:30,26.21,7.7629
06/28/2024 08:33:30,26.236,7.7627
06/28/2024 08:34:30,26.263,7.7627
06/28/2024 08:35:30,26.289,7.7627
06/28/2024 08:36:30,26.315,7.7627
06/28/2024 08:37:30,26.341,7.7626
06/28/2024 08:38:30,26.365,7.7627
06/28/2024 08:39:30,26.39,7.7627
06/28/2024 08:40:30,26.413,7.7627
06/28/2024 08:41:30,26.437,7.7627
06/28/2024 08:42:30,26.46,7.7627
06/28/2024 08:43:30,26.481,7.7627
06/28/2024 08:44:30,26.503,7.7626
06/28/2024 08:45:31,26.524,7.7626
06/28/2024 08:46:31,26.544,7.7626
06/28/2024 08:47:31,26.564,7.7626
06/28/2024 08:48:31,26.584,7.7626
06/28/2024 08:49:31,26.604,7.7626
06/28/2024 08:50:31,26.622,7.7626
06/28/2024 08:51:31,26.64,7.7626
06/28/2024 08:52:31,26.659,7.7626
06/28/2024 08:53:31,26.677,7.7627
06/28/2024 08:54:31,26.694,7.7626
06/28/2024 08:55:31,26.712,7.7626
06/28/2024 08:56:31,26.729,7.7626
06/28/2024 08:57:31,26.746,7.7626
06/28/2024 08:58:31,26.763,7.7626
06/28/2024 08:59:31,26.78,7.7626
06/28/2024 09:00:31,26.796,7.7626
06/28/2024 09:01:31,26.813,7.7626
06/28/2024 09:02:31,26.829,7.7626
06/28/2024 09:03:31,26.844,7.7626
06/28/2024 09:04:31,26.861,7.7626
06/28/2024 09:05:31,26.876,7.7626
06/28/2024 09:06:31,26.89,7.7626
06/28/2024 09:07:31,26.905,7.7626
06/28/2024 09:08:31,26.92,7.7626
06/28/2024 09:09:31,26.934,7.7626
06/28/2024 09:10:31,26.949,7.7626
06/28/2024 09:11:31,26.963,7.7626
06/28/2024 09:12:31,26.979,7.7626
06/28/2024 09:13:31,26.994,7.7624
06/28/2024 09:14:31,27.009,7.7626
06/28/2024 09:15:32,27.025,7.7626
06/28/2024 09:16:32,27.04,7.7626
06/28/2024 09:17:32,27.055,7.7626
06/28/2024 09:18:32,27.071,7.7626
06/28/2024 09:19:32,27.086,7.7624
06/28/2024 09:20:32,27.103,7.7624
06/28/2024 09:21:32,27.12,7.7626
06/28/2024 09:22:32,27.136,7.7626
06/28/2024 09:23:32,27.153,7.7626
06/28/2024 09:24:32,27.17,7.7626
06/28/2024 09:25:32,27.187,7.7626
06/28/2024 09:26:32,27.204,7.7626
06/28/2024 09:27:32,27.222,7.7624
06/28/2024 09:28:32,27.241,7.7626
06/28/2024 09:29:32,27.259,7.7626
06/28/2024 09:30:32,27.278,7.7626
06/28/2024 09:31:32,27.296,7.7626
06/28/2024 09:32:32,27.316,7.7626
06/28/2024 09:33:32,27.336,7.7624
06/28/2024 09:34:32,27.356,7.7626
06/28/2024 09:35:32,27.378,7.7624
06/28/2024 09:36:32,27.398,7.7624
06/28/2024 09:37:32,27.419,7.7626
06/28/2024 09:38:32,27.441,7.7626
06/28/2024 09:39:32,27.462,7.7626
06/28/2024 09:40:32,27.484,7.7624
06/28/2024 09:41:32,27.505,7.7624
06/28/2024 09:42:32,27.527,7.7626
06/28/2024 09:43:32,27.548,7.7626
06/28/2024 09:44:32,27.568,7.7626
06/28/2024 09:45:33,27.59,7.7626
06/28/2024 09:46:33,27.61,7.7626
06/28/2024 09:47:33,27.63,7.7624
06/28/2024 09:48:33,27.65,7.7624
06/28/2024 09:49:33,27.67,7.7624
06/28/2024 09:50:33,27.69,7.7624
06/28/2024 09:51:33,27.708,7.7624
06/28/2024 09:52:33,27.728,7.7626
06/28/2024 09:53:33,27.747,7.7624
06/28/2024 09:54:33,27.765,7.7624
06/28/2024 09:55:33,27.785,7.7624
06/28/2024 09:56:33,27.804,7.7624
06/28/2024 09:57:33,27.822,7.7626
06/28/2024 09:58:33,27.842,7.7624
06/28/2024 09:59:33,27.861,7.7624
06/28/2024 10:00:33,27.881,7.7624
06/28/2024 10:01:33,27.901,7.7626
06/28/2024 10:02:33,27.921,7.7624
06/28/2024 10:03:33,27.943,7.7624
06/28/2024 10:04:33,27.964,7.7626
06/28/2024 10:05:33,27.986,7.7624
06/28/2024 10:06:33,28.008,7.7624
06/28/2024 10:07:33,28.031,7.7626
06/28/2024 10:08:33,28.054,7.7624
06/28/2024 10:09:33,28.077,7.7624
06/28/2024 10:10:33,28.102,7.7624
06/28/2024 10:11:33,28.126,7.7624
06/28/2024 10:12:33,28.151,7.7624
06/28/2024 10:13:33,28.176,7.7624
06/28/2024 10:14:33,28.202,7.7624
06/28/2024 10:15:33,28.227,7.7624
06/28/2024 10:16:34,28.253,7.7624
06/28/2024 10:17:34,28.28,7.7624
06/28/2024 10:18:34,28.306,7.7624
06/28/2024 10:19:34,28.332,7.7624
06/28/2024 10:20:34,28.36,7.7624
06/28/2024 10:21:34,28.388,7.7622
06/28/2024 10:22:34,28.416,7.7622
06/28/2024 10:23:34,28.444,7.7622
06/28/2024 10:24:34,28.472,7.7622
06/28/2024 10:25:34,28.501,7.7621
06/28/2024 10:26:34,28.531,7.7621
06/28/2024 10:27:34,28.56,7.7621
06/28/2024 10:28:34,28.589,7.7621
06/28/2024 10:29:34,28.619,7.7619
06/28/2024 10:30:34,28.65,7.7621
06/28/2024 10:31:34,28.681,7.7619
06/28/2024 10:32:34,28.712,7.7615
06/28/2024 10:33:34,28.743,7.7613
06/28/2024 10:34:34,28.776,7.7613
06/28/2024 10:35:34,28.808,7.7612
06/28/2024 10:36:34,28.843,7.7612
06/28/2024 10:37:34,28.877,7.7612
06/28/2024 10:38:34,28.911,7.7608
06/28/2024 10:39:34,28.945,7.7608
06/28/2024 10:40:34,28.981,7.7607
06/28/2024 10:41:34,29.017,7.7608
06/28/2024 10:42:34,29.053,7.7603
06/28/2024 10:43:34,29.09,7.7605
06/28/2024 10:44:34,29.127,7.7605
06/28/2024 10:45:34,29.166,7.7605
06/28/2024 10:46:35,29.205,7.7602
06/28/2024 10:47:35,29.244,7.7602
06/28/2024 10:48:35,29.283,7.7602
06/28/2024 10:49:35,29.324,7.76
06/28/2024 10:50:35,29.366,7.7602
06/28/2024 10:51:35,29.407,7.7598
06/28/2024 10:52:35,29.45,7.7598
06/28/2024 10:53:35,29.493,7.7598
06/28/2024 10:54:35,29.538,7.76
06/28/2024 10:55:35,29.582,7.7598
06/28/2024 10:56:35,29.627,7.7598
06/28/2024 10:57:35,29.673,7.7596
06/28/2024 10:58:35,29.72,7.7596
06/28/2024 10:59:35,29.767,7.7596
06/28/2024 11:00:35,29.812,7.7596
06/28/2024 11:01:35,29.859,7.7596
06/28/2024 11:02:35,29.906,7.7596
06/28/2024 11:03:35,29.953,7.7596
06/28/2024 11:04:35,30,7.7596
06/28/2024 11:05:35,30.049,7.7596
06/28/2024 11:06:35,30.096,7.7596
06/28/2024 11:07:35,30.145,7.7596
06/28/2024 11:08:35,30.194,7.7596
06/28/2024 11:09:35,30.243,7.7596
06/28/2024 11:10:35,30.291,7.7596
06/28/2024 11:11:35,30.34,7.7596
06/28/2024 11:12:35,30.389,7.7596
06/28/2024 11:13:35,30.438,7.7596
06/28/2024 11:14:35,30.487,7.7596
06/28/2024 11:15:35,30.536,7.7596
06/28/2024 11:16:36,30.586,7.7596
06/28/2024 11:17:36,30.637,7.7596
06/28/2024 11:18:36,30.689,7.7596
06/28/2024 11:19:36,30.741,7.7596
06/28/2024 11:20:36,30.795,7.7596
06/28/2024 11:21:36,30.849,7.7596
06/28/2024 11:22:36,30.904,7.7596
06/28/2024 11:23:36,30.96,7.7596
06/28/2024 11:24:36,31.015,7.7596
06/28/2024 11:25:36,31.071,7.7596
06/28/2024 11:26:36,31.128,7.7596
06/28/2024 11:27:36,31.185,7.7596
06/28/2024 11:28:36,31.242,7.7596
06/28/2024 11:29:36,31.3,7.7596
06/28/2024 11:30:36,31.359,7.7596
06/28/2024 11:31:36,31.418,7.7596
06/28/2024 11:32:36,31.476,7.7596
06/28/2024 11:33:36,31.535,7.7596
06/28/2024 11:34:36,31.596,7.7596
06/28/2024 11:35:36,31.655,7.7596
06/28/2024 11:36:36,31.716,7.7596
06/28/2024 11:37:36,31.777,7.7594
06/28/2024 11:38:36,31.837,7.7594
06/28/2024 11:39:36,31.897,7.7594
06/28/2024 11:40:36,31.956,7.7594
06/28/2024 11:41:36,32.015,7.7594
06/28/2024 11:42:36,32.073,7.7594
06/28/2024 11:43:36,32.131,7.7596
06/28/2024 11:44:36,32.188,7.7596
06/28/2024 11:45:36,32.245,7.7594
06/28/2024 11:46:36,32.301,7.7594
06/28/2024 11:47:37,32.356,7.7594
06/28/2024 11:48:37,32.41,7.7594
06/28/2024 11:49:37,32.465,7.7594
06/28/2024 11:50:37,32.518,7.7594
06/28/2024 11:51:37,32.571,7.7594
06/28/2024 11:52:37,32.625,7.7594
06/28/2024 11:53:37,32.676,7.7594
06/28/2024 11:54:37,32.728,7.7594
06/28/2024 11:55:37,32.778,7.7594
06/28/2024 11:56:37,32.828,7.7594
06/28/2024 11:57:37,32.878,7.7594
06/28/2024 11:58:37,32.927,7.7594
06/28/2024 11:59:37,32.976,7.7594
06/28/2024 12:00:37,33.026,7.7594
06/28/2024 12:01:37,33.073,7.7594
06/28/2024 12:02:37,33.121,7.7594
06/28/2024 12:03:37,33.169,7.7594
06/28/2024 12:04:37,33.216,7.7594
06/28/2024 12:05:37,33.263,7.7594
06/28/2024 12:06:37,33.31,7.7594
06/28/2024 12:07:37,33.357,7.7594
06/28/2024 12:08:37,33.403,7.7594
06/28/2024 12:09:37,33.45,7.7594
06/28/2024 12:10:37,33.496,7.7594
06/28/2024 12:11:37,33.543,7.7594
06/28/2024 12:12:37,33.588,7.7594
06/28/2024 12:13:37,33.634,7.7594
06/28/2024 12:14:37,33.68,7.7594
06/28/2024 12:15:37,33.726,7.7594
06/28/2024 12:16:37,33.77,7.7594
06/28/2024 12:17:38,33.816,7.7594
06/28/2024 12:18:38,33.86,7.7594
06/28/2024 12:19:38,33.904,7.7593
06/28/2024 12:20:38,33.948,7.7594
06/28/2024 12:21:38,33.992,7.7594
06/28/2024 12:22:38,34.037,7.7594
06/28/2024 12:23:38,34.079,7.7594
06/28/2024 12:24:38,34.124,7.7594
06/28/2024 12:25:38,34.166,7.7594
06/28/2024 12:26:38,34.211,7.7593
06/28/2024 12:27:38,34.255,7.7594
06/28/2024 12:28:38,34.3,7.7594
06/28/2024 12:29:38,34.344,7.7594
06/28/2024 12:30:38,34.389,7.7594
06/28/2024 12:31:38,34.433,7.7593
06/28/2024 12:32:38,34.478,7.7593
06/28/2024 12:33:38,34.522,7.7593
06/28/2024 12:34:38,34.567,7.7594
06/28/2024 12:35:38,34.611,7.7593
06/28/2024 12:36:38,34.654,7.7593
06/28/2024 12:37:38,34.697,7.7593
06/28/2024 12:38:38,34.74,7.7593
06/28/2024 12:39:38,34.783,7.7593
06/28/2024 12:40:38,34.826,7.7594
06/28/2024 12:41:38,34.87,7.7593
06/28/2024 12:42:38,34.911,7.7593
06/28/2024 12:43:38,34.954,7.7593
06/28/2024 12:44:38,34.996,7.7593
06/28/2024 12:45:38,35.039,7.7593
06/28/2024 12:46:38,35.08,7.7593
06/28/2024 12:47:39,35.12,7.7593
06/28/2024 12:48:39,35.162,7.7593
06/28/2024 12:49:39,35.202,7.7593
06/28/2024 12:50:39,35.243,7.7593
06/28/2024 12:51:39,35.282,7.7593
06/28/2024 12:52:39,35.322,7.7593
06/28/2024 12:53:39,35.36,7.7593
06/28/2024 12:54:39,35.398,7.7593
06/28/2024 12:55:39,35.437,7.7593
06/28/2024 12:56:39,35.475,7.7593
06/28/2024 12:57:39,35.514,7.7593
06/28/2024 12:58:39,35.552,7.7593
06/28/2024 12:59:39,35.591,7.7593
06/28/2024 13:00:39,35.627,7.7591
06/28/2024 13:01:39,35.664,7.7593
06/28/2024 13:02:39,35.701,7.7593
06/28/2024 13:03:39,35.738,7.7591
06/28/2024 13:04:39,35.775,7.7593
06/28/2024 13:05:39,35.81,7.7593
06/28/2024 13:06:39,35.845,7.7593
06/28/2024 13:07:39,35.881,7.7591
06/28/2024 13:08:39,35.916,7.7591
06/28/2024 13:09:39,35.95,7.7591
06/28/2024 13:10:39,35.983,7.7593
06/28/2024 13:11:39,36.017,7.7591
06/28/2024 13:12:39,36.05,7.7593
06/28/2024 13:13:39,36.082,7.7591
06/28/2024 13:14:39,36.114,7.7591
06/28/2024 13:15:39,36.147,7.7591
06/28/2024 13:16:39,36.179,7.7591
06/28/2024 13:17:39,36.211,7.7591
06/28/2024 13:18:40,36.243,7.7591
06/28/2024 13:19:40,36.275,7.7591
06/28/2024 13:20:40,36.305,7.7593
06/28/2024 13:21:40,36.336,7.7591
06/28/2024 13:22:40,36.366,7.7591
06/28/2024 13:23:40,36.396,7.7591
06/28/2024 13:24:40,36.425,7.7593
06/28/2024 13:25:40,36.454,7.7593
06/28/2024 13:26:40,36.483,7.7591
06/28/2024 13:27:40,36.51,7.7591
06/28/2024 13:28:40,36.535,7.7591
06/28/2024 13:29:40,36.562,7.759
06/28/2024 13:30:40,36.588,7.7591
06/28/2024 13:31:40,36.613,7.7591
06/28/2024 13:32:40,36.637,7.7591
06/28/2024 13:33:40,36.661,7.7591
06/28/2024 13:34:40,36.685,7.759
06/28/2024 13:35:40,36.708,7.7591
06/28/2024 13:36:40,36.73,7.7591
06/28/2024 13:37:40,36.752,7.7591
06/28/2024 13:38:40,36.775,7.759
06/28/2024 13:39:40,36.797,7.7591
06/28/2024 13:40:40,36.817,7.7591
06/28/2024 13:41:40,36.839,7.759
06/28/2024 13:42:40,36.86,7.7591
06/28/2024 13:43:40,36.88,7.759
06/28/2024 13:44:40,36.899,7.7591
06/28/2024 13:45:40,36.919,7.759
06/28/2024 13:46:40,36.938,7.759
06/28/2024 13:47:40,36.957,7.7591
06/28/2024 13:48:41,36.975,7.759
06/28/2024 13:49:41,36.994,7.7588
06/28/2024 13:50:41,37.013,7.759
06/28/2024 13:51:41,37.03,7.759
06/28/2024 13:52:41,37.049,7.759
06/28/2024 13:53:41,37.066,7.759
06/28/2024 13:54:41,37.083,7.759
06/28/2024 13:55:41,37.1,7.7591
06/28/2024 13:56:41,37.117,7.759
06/28/2024 13:57:41,37.134,7.759
06/28/2024 13:58:41,37.151,7.7591
06/28/2024 13:59:41,37.167,7.7591
06/28/2024 14:00:41,37.182,7.759
06/28/2024 14:01:41,37.198,7.759
06/28/2024 14:02:41,37.213,7.759
06/28/2024 14:03:41,37.228,7.7591
06/28/2024 14:04:41,37.244,7.7591
06/28/2024 14:05:41,37.257,7.759
06/28/2024 14:06:41,37.271,7.759
06/28/2024 14:07:41,37.285,7.759
06/28/2024 14:08:41,37.298,7.759
06/28/2024 14:09:41,37.31,7.759
06/28/2024 14:10:41,37.324,7.7591
06/28/2024 14:11:41,37.336,7.759
06/28/2024 14:12:41,37.348,7.7591
06/28/2024 14:13:41,37.36,7.759
06/28/2024 14:14:41,37.37,7.7591
06/28/2024 14:15:41,37.382,7.759
06/28/2024 14:16:41,37.393,7.759
06/28/2024 14:17:41,37.403,7.7591
06/28/2024 14:18:41,37.413,7.759
06/28/2024 14:19:42,37.424,7.759
06/28/2024 14:20:42,37.434,7.759
06/28/2024 14:21:42,37.443,7.7591
06/28/2024 14:22:42,37.453,7.759
06/28/2024 14:23:42,37.461,7.759
06/28/2024 14:24:42,37.47,7.759
06/28/2024 14:25:42,37.479,7.759
06/28/2024 14:26:42,37.487,7.759
06/28/2024 14:27:42,37.496,7.759
06/28/2024 14:28:42,37.504,7.759
06/28/2024 14:29:42,37.515,7.759
06/28/2024 14:30:42,37.523,7.759
06/28/2024 14:31:42,37.532,7.759
06/28/2024 14:32:42,37.54,7.759
06/28/2024 14:33:42,37.549,7.759
06/28/2024 14:34:42,37.558,7.759
06/28/2024 14:35:42,37.566,7.7588
06/28/2024 14:36:42,37.575,7.759
06/28/2024 14:37:42,37.583,7.759
06/28/2024 14:38:42,37.592,7.7588
06/28/2024 14:39:42,37.601,7.7588
06/28/2024 14:40:42,37.609,7.7588
06/28/2024 14:41:42,37.618,7.759
06/28/2024 14:42:42,37.626,7.759
06/28/2024 14:43:42,37.635,7.7588
06/28/2024 14:44:42,37.644,7.7588
06/28/2024 14:45:42,37.652,7.7588
06/28/2024 14:46:42,37.661,7.759
06/28/2024 14:47:42,37.669,7.7588
06/28/2024 14:48:42,37.678,7.7588
06/28/2024 14:49:43,37.687,7.759
06/28/2024 14:50:43,37.695,7.7588
06/28/2024 14:51:43,37.704,7.7588
06/28/2024 14:52:43,37.711,7.7588
06/28/2024 14:53:43,37.719,7.7588
06/28/2024 14:54:43,37.726,7.7588
06/28/2024 14:55:43,37.733,7.7588
06/28/2024 14:56:43,37.74,7.7588
06/28/2024 14:57:43,37.749,7.7588
06/28/2024 14:58:43,37.756,7.759
06/28/2024 14:59:43,37.763,7.7588
06/28/2024 15:00:43,37.771,7.7588
06/28/2024 15:01:43,37.778,7.7588
06/28/2024 15:02:43,37.785,7.7588
06/28/2024 15:03:43,37.794,7.7588
06/28/2024 15:04:43,37.8,7.7588
06/28/2024 15:05:43,37.809,7.7586
06/28/2024 15:06:43,37.816,7.7588
06/28/2024 15:07:43,37.823,7.7588
06/28/2024 15:08:43,37.83,7.7586
06/28/2024 15:09:43,37.837,7.7588
06/28/2024 15:10:43,37.844,7.7588
06/28/2024 15:11:43,37.852,7.7588
06/28/2024 15:12:43,37.861,7.7588
06/28/2024 15:13:43,37.869,7.7586
06/28/2024 15:14:43,37.878,7.7588
06/28/2024 15:15:43,37.887,7.7588
06/28/2024 15:16:43,37.895,7.7586
06/28/2024 15:17:43,37.906,7.7588
06/28/2024 15:18:43,37.914,7.7585
06/28/2024 15:19:44,37.923,7.7585
06/28/2024 15:20:44,37.933,7.7588
06/28/2024 15:21:44,37.942,7.7586
06/28/2024 15:22:44,37.951,7.7586
06/28/2024 15:23:44,37.959,7.7588
06/28/2024 15:24:44,37.968,7.7586
06/28/2024 15:25:44,37.977,7.7588
06/28/2024 15:26:44,37.984,7.7586
06/28/2024 15:27:44,37.99,7.7586
06/28/2024 15:28:44,37.997,7.7586
06/28/2024 15:29:44,38.004,7.7585
06/28/2024 15:30:44,38.011,7.7585
06/28/2024 15:31:44,38.018,7.7585
06/28/2024 15:32:44,38.023,7.7585
06/28/2024 15:33:44,38.03,7.7585
06/28/2024 15:34:44,38.035,7.7583
06/28/2024 15:35:44,38.041,7.7583
06/28/2024 15:36:44,38.044,7.7586
06/28/2024 15:37:44,38.049,7.7585
06/28/2024 15:38:44,38.053,7.7583
06/28/2024 15:39:44,38.056,7.7585
06/28/2024 15:40:44,38.06,7.7585
06/28/2024 15:41:44,38.061,7.7586
06/28/2024 15:42:44,38.063,7.7586
06/28/2024 15:43:44,38.065,7.7585
06/28/2024 15:44:44,38.065,7.7585
06/28/2024 15:45:44,38.065,7.7586
06/28/2024 15:46:44,38.065,7.7585
06/28/2024 15:47:44,38.065,7.7585
06/28/2024 15:48:44,38.063,7.7585
06/28/2024 15:49:44,38.061,7.7583
06/28/2024 15:50:45,38.06,7.7585
06/28/2024 15:51:45,38.058,7.7585
06/28/2024 15:52:45,38.055,7.7585
06/28/2024 15:53:45,38.051,7.7585
06/28/2024 15:54:45,38.048,7.7585
06/28/2024 15:55:45,38.044,7.7585
06/28/2024 15:56:45,38.039,7.7586
06/28/2024 15:57:45,38.035,7.7586
06/28/2024 15:58:45,38.03,7.7586
06/28/2024 15:59:45,38.023,7.7585
06/28/2024 16:00:45,38.018,7.7586
06/28/2024 16:01:45,38.011,7.7586
06/28/2024 16:02:45,38.003,7.7586
06/28/2024 16:03:45,37.996,7.7586
06/28/2024 16:04:45,37.987,7.7586
06/28/2024 16:05:45,37.978,7.7586
06/28/2024 16:06:45,37.968,7.7586
06/28/2024 16:07:45,37.958,7.7585
06/28/2024 16:08:45,37.947,7.7586
06/28/2024 16:09:45,37.937,7.7586
06/28/2024 16:10:45,37.925,7.7585
06/28/2024 16:11:45,37.913,7.7586
06/28/2024 16:12:45,37.902,7.7585
06/28/2024 16:13:45,37.89,7.7585
06/28/2024 16:14:45,37.878,7.7586
06/28/2024 16:15:45,37.866,7.7586
06/28/2024 16:16:45,37.856,7.7586
06/28/2024 16:17:45,37.844,7.7585
06/28/2024 16:18:45,37.832,7.7586
06/28/2024 16:19:45,37.821,7.7585
06/28/2024 16:20:46,37.809,7.7586
06/28/2024 16:21:46,37.797,7.7585
06/28/2024 16:22:46,37.785,7.7586
06/28/2024 16:23:46,37.773,7.7585
06/28/2024 16:24:46,37.761,7.7588
06/28/2024 16:25:46,37.749,7.7586
06/28/2024 16:26:46,37.737,7.7586
06/28/2024 16:27:46,37.725,7.7586
06/28/2024 16:28:46,37.713,7.7588
06/28/2024 16:29:46,37.699,7.7586
06/28/2024 16:30:46,37.687,7.7586
06/28/2024 16:31:46,37.673,7.7586
06/28/2024 16:32:46,37.659,7.7586
06/28/2024 16:33:46,37.645,7.7588
06/28/2024 16:34:46,37.632,7.7586
06/28/2024 16:35:46,37.616,7.7586
06/28/2024 16:36:46,37.602,7.7586
06/28/2024 16:37:46,37.587,7.7586
06/28/2024 16:38:46,37.573,7.7588
06/28/2024 16:39:46,37.558,7.7588
06/28/2024 16:40:46,37.542,7.7588
06/28/2024 16:41:46,37.525,7.7586
06/28/2024 16:42:46,37.509,7.7586
06/28/2024 16:43:46,37.492,7.7586
06/28/2024 16:44:46,37.477,7.7586
06/28/2024 16:45:46,37.46,7.7586
06/28/2024 16:46:46,37.441,7.7588
06/28/2024 16:47:46,37.424,7.7586
06/28/2024 16:48:46,37.406,7.7588
06/28/2024 16:49:46,37.388,7.7588
06/28/2024 16:50:47,37.369,7.7588
06/28/2024 16:51:47,37.35,7.7588
06/28/2024 16:52:47,37.329,7.7586
06/28/2024 16:53:47,37.309,7.7588
06/28/2024 16:54:47,37.286,7.7586
06/28/2024 16:55:47,37.264,7.7588
06/28/2024 16:56:47,37.242,7.7588
06/28/2024 16:57:47,37.216,7.7588
06/28/2024 16:58:47,37.192,7.7588
06/28/2024 16:59:47,37.165,7.7588
06/28/2024 17:00:47,37.138,7.7588
06/28/2024 17:01:47,37.11,7.7588
06/28/2024 17:02:47,37.081,7.7588
06/28/2024 17:03:47,37.051,7.7588
06/28/2024 17:04:47,37.018,7.7588
06/28/2024 17:05:47,36.986,7.7588
06/28/2024 17:06:47,36.952,7.7588
06/28/2024 17:07:47,36.918,7.7588
06/28/2024 17:08:47,36.882,7.759
06/28/2024 17:09:47,36.844,7.7588
06/28/2024 17:10:47,36.807,7.7588
06/28/2024 17:11:47,36.768,7.7588
06/28/2024 17:12:47,36.729,7.759
06/28/2024 17:13:47,36.688,7.759
06/28/2024 17:14:47,36.647,7.7588
06/28/2024 17:15:47,36.605,7.759
06/28/2024 17:16:47,36.562,7.759
06/28/2024 17:17:47,36.518,7.759
06/28/2024 17:18:47,36.473,7.7588
06/28/2024 17:19:47,36.429,7.759
06/28/2024 17:20:47,36.381,7.759
06/28/2024 17:21:48,36.334,7.759
06/28/2024 17:22:48,36.283,7.7588
06/28/2024 17:23:48,36.234,7.759
06/28/2024 17:24:48,36.182,7.759
06/28/2024 17:25:48,36.13,7.759
06/28/2024 17:26:48,36.077,7.759
06/28/2024 17:27:48,36.024,7.7588
06/28/2024 17:28:48,35.97,7.759
06/28/2024 17:29:48,35.916,7.7588
06/28/2024 17:30:48,35.862,7.759
06/28/2024 17:31:48,35.807,7.759
06/28/2024 17:32:48,35.751,7.759
06/28/2024 17:33:48,35.696,7.759
06/28/2024 17:34:48,35.639,7.759
06/28/2024 17:35:48,35.584,7.759
06/28/2024 17:36:48,35.527,7.759
06/28/2024 17:37:48,35.47,7.759
06/28/2024 17:38:48,35.413,7.759
06/28/2024 17:39:48,35.357,7.759
06/28/2024 17:40:48,35.3,7.759
06/28/2024 17:41:48,35.243,7.759
06/28/2024 17:42:48,35.187,7.759
06/28/2024 17:43:48,35.13,7.759
06/28/2024 17:44:48,35.075,7.759
06/28/2024 17:45:48,35.019,7.759
06/28/2024 17:46:48,34.962,7.759
06/28/2024 17:47:48,34.906,7.759
06/28/2024 17:48:48,34.85,7.759
06/28/2024 17:49:48,34.795,7.759
06/28/2024 17:50:48,34.739,7.759
06/28/2024 17:51:49,34.684,7.759
06/28/2024 17:52:49,34.628,7.759
06/28/2024 17:53:49,34.573,7.759
06/28/2024 17:54:49,34.517,7.759
06/28/2024 17:55:49,34.463,7.759
06/28/2024 17:56:49,34.408,7.759
06/28/2024 17:57:49,34.352,7.759
06/28/2024 17:58:49,34.298,7.759
06/28/2024 17:59:49,34.244,7.759
06/28/2024 18:00:49,34.189,7.759
06/28/2024 18:01:49,34.135,7.759
06/28/2024 18:02:49,34.081,7.759
06/28/2024 18:03:49,34.027,7.759
06/28/2024 18:04:49,33.974,7.759
06/28/2024 18:05:49,33.92,7.759
06/28/2024 18:06:49,33.868,7.7591
06/28/2024 18:07:49,33.816,7.759
06/28/2024 18:08:49,33.763,7.759
06/28/2024 18:09:49,33.711,7.759
06/28/2024 18:10:49,33.659,7.7591
06/28/2024 18:11:49,33.608,7.7591
06/28/2024 18:12:49,33.556,7.7591
06/28/2024 18:13:49,33.505,7.7591
06/28/2024 18:14:49,33.455,7.7591
06/28/2024 18:15:49,33.404,7.7591
06/28/2024 18:16:49,33.355,7.7591
06/28/2024 18:17:49,33.305,7.7591
06/28/2024 18:18:49,33.256,7.7591
06/28/2024 18:19:49,33.208,7.7591
06/28/2024 18:20:49,33.159,7.7591
06/28/2024 18:21:50,33.11,7.7591
06/28/2024 18:22:50,33.063,7.7591
06/28/2024 18:23:50,33.014,7.7591
06/28/2024 18:24:50,32.967,7.7591
06/28/2024 18:25:50,32.92,7.7591
06/28/2024 18:26:50,32.874,7.7591
06/28/2024 18:27:50,32.827,7.7591
06/28/2024 18:28:50,32.78,7.7591
06/28/2024 18:29:50,32.734,7.7591
06/28/2024 18:30:50,32.688,7.7591
06/28/2024 18:31:50,32.642,7.7591
06/28/2024 18:32:50,32.596,7.7591
06/28/2024 18:33:50,32.55,7.7591
06/28/2024 18:34:50,32.505,7.7591
06/28/2024 18:35:50,32.46,7.7591
06/28/2024 18:36:50,32.415,7.7591
06/28/2024 18:37:50,32.372,7.7591
06/28/2024 18:38:50,32.327,7.7591
06/28/2024 18:39:50,32.283,7.7591
06/28/2024 18:40:50,32.24,7.7591
06/28/2024 18:41:50,32.196,7.7591
06/28/2024 18:42:50,32.153,7.7591
06/28/2024 18:43:50,32.11,7.7591
06/28/2024 18:44:50,32.068,7.7591
06/28/2024 18:45:50,32.025,7.7591
06/28/2024 18:46:50,31.983,7.7591
06/28/2024 18:47:50,31.94,7.7591
06/28/2024 18:48:50,31.898,7.7591
06/28/2024 18:49:50,31.857,7.7591
06/28/2024 18:50:50,31.815,7.7591
06/28/2024 18:51:50,31.773,7.7591
06/28/2024 18:52:51,31.733,7.7591
06/28/2024 18:53:51,31.692,7.7591
06/28/2024 18:54:51,31.65,7.7591
06/28/2024 18:55:51,31.61,7.7591
06/28/2024 18:56:51,31.571,7.7591
06/28/2024 18:57:51,31.529,7.7591
06/28/2024 18:58:51,31.489,7.7591
06/28/2024 18:59:51,31.449,7.7591
06/28/2024 19:00:51,31.41,7.7591
06/28/2024 19:01:51,31.37,7.7591
06/28/2024 19:02:51,31.332,7.7591
06/28/2024 19:03:51,31.292,7.7591
06/28/2024 19:04:51,31.254,7.7591
06/28/2024 19:05:51,31.214,7.7591
06/28/2024 19:06:51,31.176,7.7591
06/28/2024 19:07:51,31.138,7.7591
06/28/2024 19:08:51,31.099,7.7591
06/28/2024 19:09:51,31.061,7.7591
06/28/2024 19:10:51,31.025,7.7591
06/28/2024 19:11:51,30.987,7.7591
06/28/2024 19:12:51,30.95,7.7591
06/28/2024 19:13:51,30.912,7.7591
06/28/2024 19:14:51,30.876,7.7593
06/28/2024 19:15:51,30.839,7.7591
06/28/2024 19:16:51,30.803,7.7591
06/28/2024 19:17:51,30.767,7.7591
06/28/2024 19:18:51,30.73,7.7591
06/28/2024 19:19:51,30.694,7.7591
06/28/2024 19:20:51,30.657,7.7593
06/28/2024 19:21:51,30.621,7.7591
06/28/2024 19:22:52,30.583,7.7591
06/28/2024 19:23:52,30.547,7.7591
06/28/2024 19:24:52,30.511,7.7591
06/28/2024 19:25:52,30.474,7.7591
06/28/2024 19:26:52,30.438,7.7591
06/28/2024 19:27:52,30.402,7.7591
06/28/2024 19:28:52,30.367,7.7591
06/28/2024 19:29:52,30.331,7.7591
06/28/2024 19:30:52,30.296,7.7591
06/28/2024 19:31:52,30.262,7.7591
06/28/2024 19:32:52,30.228,7.7591
06/28/2024 19:33:52,30.194,7.7593
06/28/2024 19:34:52,30.161,7.7593
06/28/2024 19:35:52,30.128,7.7593
06/28/2024 19:36:52,30.095,7.7591
06/28/2024 19:37:52,30.062,7.7591
06/28/2024 19:38:52,30.03,7.7591
06/28/2024 19:39:52,29.997,7.7591
06/28/2024 19:40:52,29.964,7.7591
06/28/2024 19:41:52,29.933,7.7591
06/28/2024 19:42:52,29.9,7.7591
06/28/2024 19:43:52,29.869,7.7593
06/28/2024 19:44:52,29.836,7.7591
06/28/2024 19:45:52,29.804,7.7591
06/28/2024 19:46:52,29.771,7.7593
06/28/2024 19:47:52,29.74,7.7593
06/28/2024 19:48:52,29.709,7.7593
06/28/2024 19:49:52,29.677,7.7593
06/28/2024 19:50:52,29.646,7.7593
06/28/2024 19:51:52,29.615,7.7593
06/28/2024 19:52:53,29.585,7.7591
06/28/2024 19:53:53,29.554,7.7591
06/28/2024 19:54:53,29.524,7.7593
06/28/2024 19:55:53,29.493,7.7593
06/28/2024 19:56:53,29.463,7.7593
06/28/2024 19:57:53,29.433,7.7593
06/28/2024 19:58:53,29.402,7.7593
06/28/2024 19:59:53,29.372,7.7593
06/28/2024 20:00:53,29.343,7.7593
06/28/2024 20:01:53,29.313,7.7593
06/28/2024 20:02:53,29.285,7.7593
06/28/2024 20:03:53,29.255,7.7593
06/28/2024 20:04:53,29.227,7.7593
06/28/2024 20:05:53,29.198,7.7591
06/28/2024 20:06:53,29.17,7.7593
06/28/2024 20:07:53,29.141,7.7593
06/28/2024 20:08:53,29.113,7.7593
06/28/2024 20:09:53,29.087,7.7591
06/28/2024 20:10:53,29.059,7.7593
06/28/2024 20:11:53,29.032,7.7593
06/28/2024 20:12:53,29.004,7.7593
06/28/2024 20:13:53,28.978,7.7593
06/28/2024 20:14:53,28.951,7.7593
06/28/2024 20:15:53,28.925,7.7593
06/28/2024 20:16:53,28.899,7.7593
06/28/2024 20:17:53,28.872,7.7593
06/28/2024 20:18:53,28.846,7.7593
06/28/2024 20:19:53,28.819,7.7593
06/28/2024 20:20:53,28.794,7.7593
06/28/2024 20:21:53,28.768,7.7593
06/28/2024 20:22:53,28.743,7.7593
06/28/2024 20:23:54,28.718,7.7593
06/28/2024 20:24:54,28.692,7.7593
06/28/2024 20:25:54,28.667,7.7593
06/28/2024 20:26:54,28.642,7.7593
06/28/2024 20:27:54,28.617,7.7593
06/28/2024 20:28:54,28.593,7.7593
06/28/2024 20:29:54,28.568,7.7593
06/28/2024 20:30:54,28.543,7.7593
06/28/2024 20:31:54,28.518,7.7593
06/28/2024 20:32:54,28.495,7.7593
06/28/2024 20:33:54,28.47,7.7593
06/28/2024 20:34:54,28.445,7.7593
06/28/2024 20:35:54,28.422,7.7593
06/28/2024 20:36:54,28.397,7.7593
06/28/2024 20:37:54,28.374,7.7593
06/28/2024 20:38:54,28.351,7.7593
06/28/2024 20:39:54,28.326,7.7593
06/28/2024 20:40:54,28.303,7.7593
06/28/2024 20:41:54,28.28,7.7593
06/28/2024 20:42:54,28.256,7.7593
06/28/2024 20:43:54,28.233,7.7593
06/28/2024 20:44:54,28.21,7.7593
06/28/2024 20:45:54,28.187,7.7593
06/28/2024 20:46:54,28.165,7.7593
06/28/2024 20:47:54,28.142,7.7593
06/28/2024 20:48:54,28.119,7.7594
06/28/2024 20:49:54,28.097,7.7594
06/28/2024 20:50:54,28.075,7.7593
06/28/2024 20:51:54,28.054,7.7593
06/28/2024 20:52:54,28.032,7.7593
06/28/2024 20:53:55,28.011,7.7593
06/28/2024 20:54:55,27.989,7.7593
06/28/2024 20:55:55,27.967,7.7593
06/28/2024 20:56:55,27.947,7.7593
06/28/2024 20:57:55,27.926,7.7593
06/28/2024 20:58:55,27.906,7.7593
06/28/2024 20:59:55,27.884,7.7593
06/28/2024 21:00:55,27.864,7.7593
06/28/2024 21:01:55,27.844,7.7594
06/28/2024 21:02:55,27.824,7.7593
06/28/2024 21:03:55,27.804,7.7593
06/28/2024 21:04:55,27.784,7.7593
06/28/2024 21:05:55,27.764,7.7593
06/28/2024 21:06:55,27.744,7.7593
06/28/2024 21:07:55,27.724,7.7593
06/28/2024 21:08:55,27.704,7.7593
06/28/2024 21:09:55,27.684,7.7594
06/28/2024 21:10:55,27.664,7.7593
06/28/2024 21:11:55,27.644,7.7593
06/28/2024 21:12:55,27.625,7.7593
06/28/2024 21:13:55,27.605,7.7594
06/28/2024 21:14:55,27.587,7.7593
06/28/2024 21:15:55,27.567,7.7594
06/28/2024 21:16:55,27.548,7.7593
06/28/2024 21:17:55,27.528,7.7594
06/28/2024 21:18:55,27.51,7.7594
06/28/2024 21:19:55,27.491,7.7594
06/28/2024 21:20:55,27.471,7.7593
06/28/2024 21:21:55,27.453,7.7593
06/28/2024 21:22:55,27.433,7.7593
06/28/2024 21:23:55,27.414,7.7594
06/28/2024 21:24:56,27.394,7.7594
06/28/2024 21:25:56,27.376,7.7594
06/28/2024 21:26:56,27.356,7.7593
06/28/2024 21:27:56,27.338,7.7594
06/28/2024 21:28:56,27.318,7.7593
06/28/2024 21:29:56,27.296,7.7594
06/28/2024 21:30:56,27.275,7.7593
06/28/2024 21:31:56,27.253,7.7594
06/28/2024 21:32:56,27.23,7.7594
06/28/2024 21:33:56,27.209,7.7594
06/28/2024 21:34:56,27.186,7.7594
06/28/2024 21:35:56,27.163,7.7594
06/28/2024 21:36:56,27.14,7.7594
06/28/2024 21:37:56,27.117,7.7594
06/28/2024 21:38:56,27.094,7.7594
06/28/2024 21:39:56,27.071,7.7594
06/28/2024 21:40:56,27.049,7.7594
06/28/2024 21:41:56,27.026,7.7594
06/28/2024 21:42:56,27.005,7.7594
06/28/2024 21:43:56,26.983,7.7594
06/28/2024 21:44:56,26.962,7.7594
06/28/2024 21:45:56,26.942,7.7594
06/28/2024 21:46:56,26.92,7.7594
06/28/2024 21:47:56,26.9,7.7594
06/28/2024 21:48:56,26.881,7.7593
06/28/2024 21:49:56,26.861,7.7594
06/28/2024 21:50:56,26.842,7.7593
06/28/2024 21:51:56,26.822,7.7594
06/28/2024 21:52:56,26.804,7.7593
06/28/2024 21:53:56,26.786,7.7594
06/28/2024 21:54:57,26.767,7.7594
06/28/2024 21:55:57,26.749,7.7593
06/28/2024 21:56:57,26.731,7.7593
06/28/2024 21:57:57,26.712,7.7593
06/28/2024 21:58:57,26.694,7.7594
06/28/2024 21:59:57,26.677,7.7593
06/28/2024 22:00:57,26.659,7.7594
06/28/2024 22:01:57,26.642,7.7594
06/28/2024 22:02:57,26.624,7.7594
06/28/2024 22:03:57,26.607,7.7594
06/28/2024 22:04:57,26.588,7.7594
06/28/2024 22:05:57,26.572,7.7593
06/28/2024 22:06:57,26.555,7.7594
06/28/2024 22:07:57,26.536,7.7594
06/28/2024 22:08:57,26.52,7.7594
06/28/2024 22:09:57,26.503,7.7594
06/28/2024 22:10:57,26.486,7.7594
06/28/2024 22:11:57,26.469,7.7594
06/28/2024 22:12:57,26.452,7.7594
06/28/2024 22:13:57,26.436,7.7594
06/28/2024 22:14:57,26.419,7.7594
06/28/2024 22:15:57,26.402,7.7594
06/28/2024 22:16:57,26.385,7.7594
06/28/2024 22:17:57,26.368,7.7594
06/28/2024 22:18:57,26.352,7.7594
06/28/2024 22:19:57,26.335,7.7594
06/28/2024 22:20:57,26.32,7.7594
06/28/2024 22:21:57,26.303,7.7594
06/28/2024 22:22:57,26.286,7.7594
06/28/2024 22:23:57,26.269,7.7594
06/28/2024 22:24:58,26.253,7.7594
06/28/2024 22:25:58,26.237,7.7594
06/28/2024 22:26:58,26.221,7.7594
06/28/2024 22:27:58,26.205,7.7594
06/28/2024 22:28:58,26.189,7.7594
06/28/2024 22:29:58,26.173,7.7594
06/28/2024 22:30:58,26.157,7.7594
06/28/2024 22:31:58,26.141,7.7594
06/28/2024 22:32:58,26.126,7.7594
06/28/2024 22:33:58,26.111,7.7594
06/28/2024 22:34:58,26.094,7.7594
06/28/2024 22:35:58,26.079,7.7594
06/28/2024 22:36:58,26.064,7.7594
06/28/2024 22:37:58,26.048,7.7594
06/28/2024 22:38:58,26.033,7.7594
06/28/2024 22:39:58,26.018,7.7594
06/28/2024 22:40:58,26.003,7.7594
06/28/2024 22:41:58,25.987,7.7594
06/28/2024 22:42:58,25.972,7.7594
06/28/2024 22:43:58,25.957,7.7594
06/28/2024 22:44:58,25.942,7.7594
06/28/2024 22:45:58,25.927,7.7594
06/28/2024 22:46:58,25.911,7.7594
06/28/2024 22:47:58,25.896,7.7594
06/28/2024 22:48:58,25.881,7.7594
06/28/2024 22:49:58,25.866,7.7594
06/28/2024 22:50:58,25.851,7.7594
06/28/2024 22:51:58,25.835,7.7594
06/28/2024 22:52:58,25.82,7.7594
06/28/2024 22:53:58,25.805,7.7594
06/28/2024 22:54:58,25.788,7.7594
06/28/2024 22:55:59,25.773,7.7594
06/28/2024 22:56:59,25.758,7.7594
06/28/2024 22:57:59,25.743,7.7594
06/28/2024 22:58:59,25.727,7.7594
06/28/2024 22:59:59,25.712,7.7594
06/28/2024 23:00:59,25.696,7.7594
06/28/2024 23:01:59,25.68,7.7594
06/28/2024 23:02:59,25.665,7.7594
06/28/2024 23:03:59,25.65,7.7594
06/28/2024 23:04:59,25.635,7.7594
06/28/2024 23:05:59,25.62,7.7594
06/28/2024 23:06:59,25.604,7.7594
06/28/2024 23:07:59,25.589,7.7594
06/28/2024 23:08:59,25.574,7.7594
06/28/2024 23:09:59,25.559,7.7594
06/28/2024 23:10:59,25.544,7.7594
06/28/2024 23:11:59,25.53,7.7594
06/28/2024 23:12:59,25.515,7.7594
06/28/2024 23:13:59,25.5,7.7594
06/28/2024 23:14:59,25.486,7.7594
06/28/2024 23:15:59,25.471,7.7594
06/28/2024 23:16:59,25.457,7.7594
06/28/2024 23:17:59,25.442,7.7594
06/28/2024 23:18:59,25.428,7.7594
06/28/2024 23:19:59,25.415,7.7594
06/28/2024 23:20:59,25.399,7.7594
06/28/2024 23:21:59,25.386,7.7594
06/28/2024 23:22:59,25.372,7.7594
06/28/2024 23:23:59,25.359,7.7594
06/28/2024 23:24:59,25.343,7.7594
06/28/2024 23:26:00,25.33,7.7594
06/28/2024 23:27:00,25.316,7.7594
06/28/2024 23:28:00,25.302,7.7594
06/28/2024 23:29:00,25.289,7.7596
06/28/2024 23:30:00,25.275,7.7594
06/28/2024 23:31:00,25.263,7.7594
06/28/2024 23:32:00,25.249,7.7594
06/28/2024 23:33:00,25.236,7.7594
06/28/2024 23:34:00,25.222,7.7594
06/28/2024 23:35:00,25.21,7.7594
06/28/2024 23:36:00,25.196,7.7594
06/28/2024 23:37:00,25.183,7.7594
06/28/2024 23:38:00,25.171,7.7594
06/28/2024 23:39:00,25.157,7.7594
06/28/2024 23:40:00,25.145,7.7594
06/28/2024 23:41:00,25.131,7.7596
06/28/2024 23:42:00,25.119,7.7594
06/28/2024 23:43:00,25.105,7.7594
06/28/2024 23:44:00,25.093,7.7594
06/28/2024 23:45:00,25.08,7.7594
06/28/2024 23:46:00,25.068,7.7594
06/28/2024 23:47:00,25.054,7.7594
06/28/2024 23:48:00,25.042,7.7594
06/28/2024 23:49:00,25.028,7.7596
06/28/2024 23:50:00,25.016,7.7594
06/28/2024 23:51:00,25.004,7.7594
06/28/2024 23:52:00,24.99,7.7594
06/28/2024 23:53:00,24.978,7.7594
06/28/2024 23:54:00,24.966,7.7596
06/28/2024 23:55:00,24.954,7.7594
06/28/2024 23:56:01,24.942,7.7594
06/28/2024 23:57:01,24.928,7.7594
06/28/2024 23:58:01,24.916,7.7594
06/28/2024 23:59:01,24.904,7.7594
06/29/2024 00:00:01,24.892,7.7594
06/29/2024 00:01:01,24.878,7.7594
06/29/2024 00:02:01,24.866,7.7594
06/29/2024 00:03:01,24.854,7.7594
06/29/2024 00:04:01,24.841,7.7594
06/29/2024 00:05:01,24.829,7.7594
06/29/2024 00:06:01,24.815,7.7594
06/29/2024 00:07:01,24.803,7.7594
06/29/2024 00:08:01,24.791,7.7594
06/29/2024 00:09:01,24.777,7.7594
06/29/2024 00:10:01,24.765,7.7594
06/29/2024 00:11:01,24.753,7.7594
06/29/2024 00:12:01,24.741,7.7594
06/29/2024 00:13:01,24.727,7.7594
06/29/2024 00:14:01,24.715,7.7596
06/29/2024 00:15:01,24.703,7.7594
06/29/2024 00:16:01,24.69,7.7596
06/29/2024 00:17:01,24.677,7.7596
06/29/2024 00:18:01,24.665,7.7594
06/29/2024 00:19:01,24.652,7.7594
06/29/2024 00:20:01,24.64,7.7594
06/29/2024 00:21:01,24.626,7.7596
06/29/2024 00:22:01,24.614,7.7596
06/29/2024 00:23:01,24.6,7.7594
06/29/2024 00:24:01,24.588,7.7596
06/29/2024 00:25:01,24.576,7.7596
06/29/2024 00:26:01,24.564,7.7596
06/29/2024 00:27:02,24.552,7.7594
06/29/2024 00:28:02,24.54,7.7596
06/29/2024 00:29:02,24.528,7.7594
06/29/2024 00:30:02,24.516,7.7596
06/29/2024 00:31:02,24.505,7.7596
06/29/2024 00:32:02,24.493,7.7596
06/29/2024 00:33:02,24.481,7.7594
06/29/2024 00:34:02,24.471,7.7596
06/29/2024 00:35:02,24.459,7.7594
06/29/2024 00:36:02,24.448,7.7596
06/29/2024 00:37:02,24.436,7.7594
06/29/2024 00:38:02,24.425,7.7594
06/29/2024 00:39:02,24.415,7.7596
06/29/2024 00:40:02,24.403,7.7596
06/29/2024 00:41:02,24.392,7.7596
06/29/2024 00:42:02,24.382,7.7596
06/29/2024 00:43:02,24.371,7.7596
06/29/2024 00:44:02,24.36,7.7596
06/29/2024 00:45:02,24.348,7.7594
06/29/2024 00:46:02,24.338,7.7594
06/29/2024 00:47:02,24.327,7.7596
06/29/2024 00:48:02,24.315,7.7596
06/29/2024 00:49:02,24.305,7.7596
06/29/2024 00:50:02,24.294,7.7594
06/29/2024 00:51:02,24.282,7.7594
06/29/2024 00:52:02,24.271,7.7594
06/29/2024 00:53:02,24.259,7.7596
06/29/2024 00:54:02,24.249,7.7596
06/29/2024 00:55:02,24.237,7.7596
06/29/2024 00:56:02,24.225,7.7596
06/29/2024 00:57:03,24.214,7.7596
06/29/2024 00:58:03,24.202,7.7596
06/29/2024 00:59:03,24.19,7.7596
06/29/2024 01:00:03,24.178,7.7596
06/29/2024 01:01:03,24.166,7.7596
06/29/2024 01:02:03,24.155,7.7596
06/29/2024 01:03:03,24.143,7.7594
06/29/2024 01:04:03,24.131,7.7596
06/29/2024 01:05:03,24.119,7.7596
06/29/2024 01:06:03,24.109,7.7596
06/29/2024 01:07:03,24.097,7.7596
06/29/2024 01:08:03,24.085,7.7596
06/29/2024 01:09:03,24.074,7.7596
06/29/2024 01:10:03,24.062,7.7596
06/29/2024 01:11:03,24.05,7.7596
06/29/2024 01:12:03,24.039,7.7596
06/29/2024 01:13:03,24.027,7.7596
06/29/2024 01:14:03,24.017,7.7594
06/29/2024 01:15:03,24.005,7.7596
06/29/2024 01:16:03,23.994,7.7596
06/29/2024 01:17:03,23.982,7.7596
06/29/2024 01:18:03,23.97,7.7596
06/29/2024 01:19:03,23.96,7.7596
06/29/2024 01:20:03,23.948,7.7596
06/29/2024 01:21:03,23.936,7.7596
06/29/2024 01:22:03,23.924,7.7596
06/29/2024 01:23:03,23.911,7.7596
06/29/2024 01:24:03,23.901,7.7596
06/29/2024 01:25:03,23.889,7.7596
06/29/2024 01:26:03,23.877,7.7596
06/29/2024 01:27:04,23.865,7.7596
06/29/2024 01:28:04,23.853,7.7596
06/29/2024 01:29:04,23.841,7.7596
06/29/2024 01:30:04,23.829,7.7596
06/29/2024 01:31:04,23.817,7.7596
06/29/2024 01:32:04,23.805,7.7596
06/29/2024 01:33:04,23.793,7.7596
06/29/2024 01:34:04,23.781,7.7596
06/29/2024 01:35:04,23.77,7.7596
06/29/2024 01:36:04,23.758,7.7596
06/29/2024 01:37:04,23.746,7.7596
06/29/2024 01:38:04,23.734,7.7596
06/29/2024 01:39:04,23.722,7.7596
06/29/2024 01:40:04,23.71,7.7596
06/29/2024 01:41:04,23.698,7.7596
06/29/2024 01:42:04,23.687,7.7596
06/29/2024 01:43:04,23.675,7.7596
06/29/2024 01:44:04,23.663,7.7596
06/29/2024 01:45:04,23.651,7.7596
06/29/2024 01:46:04,23.639,7.7596
06/29/2024 01:47:04,23.627,7.7596
06/29/2024 01:48:04,23.615,7.7596
06/29/2024 01:49:04,23.603,7.7596
06/29/2024 01:50:04,23.591,7.7596
06/29/2024 01:51:04,23.579,7.7596
06/29/2024 01:52:04,23.567,7.7596
06/29/2024 01:53:04,23.555,7.7596
06/29/2024 01:54:04,23.543,7.7596
06/29/2024 01:55:04,23.531,7.7596
06/29/2024 01:56:04,23.518,7.7596
06/29/2024 01:57:04,23.506,7.7596
06/29/2024 01:58:05,23.493,7.7596
06/29/2024 01:59:05,23.48,7.7598
06/29/2024 02:00:05,23.468,7.7596
06/29/2024 02:01:05,23.456,7.7596
06/29/2024 02:02:05,23.442,7.7596
06/29/2024 02:03:05,23.43,7.7596
06/29/2024 02:04:05,23.417,7.7596
06/29/2024 02:05:05,23.405,7.7596
06/29/2024 02:06:05,23.391,7.7596
06/29/2024 02:07:05,23.379,7.7596
06/29/2024 02:08:05,23.366,7.7596
06/29/2024 02:09:05,23.352,7.7596
06/29/2024 02:10:05,23.34,7.7596
06/29/2024 02:11:05,23.327,7.7596
06/29/2024 02:12:05,23.313,7.7596
06/29/2024 02:13:05,23.3,7.7596
06/29/2024 02:14:05,23.288,7.7596
06/29/2024 02:15:05,23.274,7.7596
06/29/2024 02:16:05,23.261,7.7596
06/29/2024 02:17:05,23.247,7.7596
06/29/2024 02:18:05,23.234,7.7596
06/29/2024 02:19:05,23.22,7.7596
06/29/2024 02:20:05,23.207,7.7596
06/29/2024 02:21:05,23.193,7.7596
06/29/2024 02:22:05,23.18,7.7598
06/29/2024 02:23:05,23.166,7.7596
06/29/2024 02:24:05,23.153,7.7598
06/29/2024 02:25:05,23.139,7.7598
06/29/2024 02:26:05,23.126,7.7598
06/29/2024 02:27:05,23.114,7.7596
06/29/2024 02:28:06,23.1,7.7596
06/29/2024 02:29:06,23.087,7.7596
06/29/2024 02:30:06,23.073,7.7596
06/29/2024 02:31:06,23.06,7.7596
06/29/2024 02:32:06,23.046,7.7596
06/29/2024 02:33:06,23.033,7.7596
06/29/2024 02:34:06,23.019,7.7596
06/29/2024 02:35:06,23.006,7.7596
06/29/2024 02:36:06,22.992,7.7596
06/29/2024 02:37:06,22.979,7.7596
06/29/2024 02:38:06,22.965,7.7596
06/29/2024 02:39:06,22.952,7.7596
06/29/2024 02:40:06,22.938,7.7596
06/29/2024 02:41:06,22.926,7.7596
06/29/2024 02:42:06,22.913,7.7594
06/29/2024 02:43:06,22.902,7.7594
06/29/2024 02:44:06,22.89,7.7596
06/29/2024 02:45:06,22.88,7.7596
06/29/2024 02:46:06,22.871,7.7596
06/29/2024 02:47:06,22.86,7.7596
06/29/2024 02:48:06,22.85,7.7596
06/29/2024 02:49:06,22.841,7.7596
06/29/2024 02:50:06,22.83,7.7594
06/29/2024 02:51:06,22.821,7.7596
06/29/2024 02:52:06,22.811,7.7594
06/29/2024 02:53:06,22.802,7.7596
06/29/2024 02:54:06,22.791,7.7596
06/29/2024 02:55:06,22.782,7.7596
06/29/2024 02:56:06,22.772,7.7594
06/29/2024 02:57:06,22.763,7.7594
06/29/2024 02:58:06,22.752,7.7596
06/29/2024 02:59:07,22.742,7.7594
06/29/2024 03:00:07,22.733,7.7596
06/29/2024 03:01:07,22.723,7.7594
06/29/2024 03:02:07,22.712,7.7594
06/29/2024 03:03:07,22.702,7.7594
06/29/2024 03:04:07,22.691,7.7596
06/29/2024 03:05:07,22.681,7.7594
06/29/2024 03:06:07,22.672,7.7594
06/29/2024 03:07:07,22.661,7.7593
06/29/2024 03:08:07,22.651,7.7594
06/29/2024 03:09:07,22.64,7.7593
06/29/2024 03:10:07,22.63,7.7593
06/29/2024 03:11:07,22.619,7.7594
06/29/2024 03:12:07,22.609,7.7593
06/29/2024 03:13:07,22.598,7.7596
06/29/2024 03:14:07,22.588,7.7594
06/29/2024 03:15:07,22.579,7.7594
06/29/2024 03:16:07,22.568,7.7593
06/29/2024 03:17:07,22.558,7.7593
06/29/2024 03:18:07,22.547,7.7593
06/29/2024 03:19:07,22.537,7.7594
06/29/2024 03:20:07,22.528,7.7591
06/29/2024 03:21:07,22.517,7.7593
06/29/2024 03:22:07,22.507,7.7591
06/29/2024 03:23:07,22.498,7.7591
06/29/2024 03:24:07,22.488,7.7593
06/29/2024 03:25:07,22.477,7.759
06/29/2024 03:26:07,22.468,7.7591
06/29/2024 03:27:07,22.458,7.7591
06/29/2024 03:28:07,22.449,7.759
06/29/2024 03:29:08,22.438,7.7591
06/29/2024 03:30:08,22.429,7.7591
06/29/2024 03:31:08,22.419,7.759
06/29/2024 03:32:08,22.41,7.759
06/29/2024 03:33:08,22.399,7.7591
06/29/2024 03:34:08,22.39,7.759
06/29/2024 03:35:08,22.381,7.7588
06/29/2024 03:36:08,22.371,7.759
06/29/2024 03:37:08,22.362,7.7588
06/29/2024 03:38:08,22.353,7.7586
06/29/2024 03:39:08,22.344,7.7586
06/29/2024 03:40:08,22.335,7.7588
06/29/2024 03:41:08,22.326,7.7586
06/29/2024 03:42:08,22.317,7.7586
06/29/2024 03:43:08,22.309,7.7588
06/29/2024 03:44:08,22.301,7.7588
06/29/2024 03:45:08,22.292,7.7583
06/29/2024 03:46:08,22.284,7.7585
06/29/2024 03:47:08,22.275,7.7583
06/29/2024 03:48:08,22.268,7.7583
06/29/2024 03:49:08,22.26,7.7585
06/29/2024 03:50:08,22.253,7.7583
06/29/2024 03:51:08,22.244,7.7583
06/29/2024 03:52:08,22.236,7.7583
06/29/2024 03:53:08,22.23,7.7583
06/29/2024 03:54:08,22.223,7.7581
06/29/2024 03:55:08,22.215,7.7579
06/29/2024 03:56:08,22.208,7.7579
06/29/2024 03:57:08,22.202,7.7579
06/29/2024 03:58:08,22.194,7.7579
06/29/2024 03:59:09,22.188,7.7579
06/29/2024 04:00:09,22.181,7.7577
06/29/2024 04:01:09,22.175,7.7577
06/29/2024 04:02:09,22.167,7.7577
06/29/2024 04:03:09,22.161,7.7577
06/29/2024 04:04:09,22.154,7.7579
06/29/2024 04:05:09,22.148,7.7577
06/29/2024 04:06:09,22.142,7.7576
06/29/2024 04:07:09,22.136,7.7576
06/29/2024 04:08:09,22.13,7.7576
06/29/2024 04:09:09,22.124,7.7576
06/29/2024 04:10:09,22.118,7.7576
06/29/2024 04:11:09,22.114,7.7576
06/29/2024 04:12:09,22.108,7.7576
06/29/2024 04:13:09,22.102,7.7574
06/29/2024 04:14:09,22.097,7.7574
06/29/2024 04:15:09,22.091,7.7574
06/29/2024 04:16:09,22.087,7.7572
06/29/2024 04:17:09,22.082,7.7572
06/29/2024 04:18:09,22.076,7.7572
06/29/2024 04:19:09,22.072,7.7572
06/29/2024 04:20:09,22.067,7.7572
06/29/2024 04:21:09,22.063,7.7572
06/29/2024 04:22:09,22.058,7.7572
06/29/2024 04:23:09,22.055,7.7572
06/29/2024 04:24:09,22.051,7.7572
06/29/2024 04:25:09,22.048,7.7572
06/29/2024 04:26:09,22.043,7.7572
06/29/2024 04:27:09,22.04,7.7572
06/29/2024 04:28:09,22.037,7.7572
06/29/2024 04:29:09,22.034,7.7571
06/29/2024 04:30:10,22.03,7.7572
06/29/2024 04:31:10,22.028,7.7572
06/29/2024 04:32:10,22.025,7.7572
06/29/2024 04:33:10,22.022,7.7572
06/29/2024 04:34:10,22.019,7.7572
06/29/2024 04:35:10,22.018,7.7572
06/29/2024 04:36:10,22.015,7.7571
06/29/2024 04:37:10,22.014,7.7572
06/29/2024 04:38:10,22.011,7.7572
06/29/2024 04:39:10,22.009,7.7572
06/29/2024 04:40:10,22.008,7.7572
06/29/2024 04:41:10,22.006,7.7572
06/29/2024 04:42:10,22.005,7.7571
06/29/2024 04:43:10,22.003,7.7571
06/29/2024 04:44:10,22.002,7.7571
06/29/2024 04:45:10,22,7.7571
06/29/2024 04:46:10,21.999,7.7571
06/29/2024 04:47:10,21.997,7.7572
06/29/2024 04:48:10,21.996,7.7572
06/29/2024 04:49:10,21.994,7.7571
06/29/2024 04:50:10,21.994,7.7572
06/29/2024 04:51:10,21.993,7.7571
06/29/2024 04:52:10,21.991,7.7572
06/29/2024 04:53:10,21.991,7.7571
06/29/2024 04:54:10,21.991,7.7572
06/29/2024 04:55:10,21.991,7.7571
06/29/2024 04:56:10,21.991,7.7571
06/29/2024 04:57:10,21.991,7.7572
06/29/2024 04:58:10,21.991,7.7572
06/29/2024 04:59:10,21.991,7.7572
06/29/2024 05:00:11,21.993,7.7571
06/29/2024 05:01:11,21.993,7.7572
06/29/2024 05:02:11,21.994,7.7572
06/29/2024 05:03:11,21.996,7.7572
06/29/2024 05:04:11,21.997,7.7572
06/29/2024 05:05:11,21.999,7.7572
06/29/2024 05:06:11,22,7.7572
06/29/2024 05:07:11,22.002,7.7572
06/29/2024 05:08:11,22.003,7.7572
06/29/2024 05:09:11,22.005,7.7571
06/29/2024 05:10:11,22.008,7.7572
06/29/2024 05:11:11,22.009,7.7572
06/29/2024 05:12:11,22.012,7.7571
06/29/2024 05:13:11,22.014,7.7572
06/29/2024 05:14:11,22.017,7.7571
06/29/2024 05:15:11,22.019,7.7571
06/29/2024 05:16:11,22.021,7.7572
06/29/2024 05:17:11,22.024,7.7572
06/29/2024 05:18:11,22.027,7.7571
06/29/2024 05:19:11,22.03,7.7571
06/29/2024 05:20:11,22.033,7.7572
06/29/2024 05:21:11,22.036,7.7572
06/29/2024 05:22:11,22.039,7.7572
06/29/2024 05:23:11,22.043,7.7572
06/29/2024 05:24:11,22.046,7.7572
06/29/2024 05:25:11,22.049,7.7572
06/29/2024 05:26:11,22.054,7.7572
06/29/2024 05:27:11,22.057,7.7572
06/29/2024 05:28:11,22.061,7.7572
06/29/2024 05:29:11,22.066,7.7572
06/29/2024 05:30:12,22.07,7.7572
06/29/2024 05:31:12,22.075,7.7572
06/29/2024 05:32:12,22.079,7.7572
06/29/2024 05:33:12,22.084,7.7572
06/29/2024 05:34:12,22.088,7.7572
06/29/2024 05:35:12,22.093,7.7572
06/29/2024 05:36:12,22.099,7.7572
06/29/2024 05:37:12,22.103,7.7572
06/29/2024 05:38:12,22.109,7.7572
06/29/2024 05:39:12,22.114,7.7572
06/29/2024 05:40:12,22.12,7.7572
06/29/2024 05:41:12,22.124,7.7572
06/29/2024 05:42:12,22.13,7.7571
06/29/2024 05:43:12,22.136,7.7572
06/29/2024 05:44:12,22.142,7.7572
06/29/2024 05:45:12,22.148,7.7571
06/29/2024 05:46:12,22.154,7.7572
06/29/2024 05:47:12,22.16,7.7572
06/29/2024 05:48:12,22.166,7.7572
06/29/2024 05:49:12,22.172,7.7571
06/29/2024 05:50:12,22.179,7.7571
06/29/2024 05:51:12,22.185,7.7572
06/29/2024 05:52:12,22.193,7.7572
06/29/2024 05:53:12,22.199,7.7572
06/29/2024 05:54:12,22.206,7.7571
06/29/2024 05:55:12,22.214,7.7571
06/29/2024 05:56:12,22.221,7.7571
06/29/2024 05:57:12,22.229,7.7569
06/29/2024 05:58:12,22.238,7.7571
06/29/2024 05:59:12,22.245,7.7571
06/29/2024 06:00:12,22.254,7.7572
06/29/2024 06:01:13,22.262,7.7569
06/29/2024 06:02:13,22.271,7.7571
06/29/2024 06:03:13,22.28,7.7571
06/29/2024 06:04:13,22.287,7.7571
06/29/2024 06:05:13,22.296,7.7571
06/29/2024 06:06:13,22.305,7.7569
06/29/2024 06:07:13,22.314,7.7567
06/29/2024 06:08:13,22.323,7.7569
06/29/2024 06:09:13,22.332,7.7567
06/29/2024 06:10:13,22.341,7.7567
06/29/2024 06:11:13,22.351,7.7567
06/29/2024 06:12:13,22.36,7.7566
06/29/2024 06:13:13,22.369,7.7567
06/29/2024 06:14:13,22.378,7.7567
06/29/2024 06:15:13,22.389,7.7566
06/29/2024 06:16:13,22.398,7.7562
06/29/2024 06:17:13,22.408,7.7562
06/29/2024 06:18:13,22.417,7.7564
06/29/2024 06:19:13,22.428,7.7562
06/29/2024 06:20:13,22.438,7.7564
06/29/2024 06:21:13,22.449,7.7564
06/29/2024 06:22:13,22.459,7.7562
06/29/2024 06:23:13,22.47,7.7562
06/29/2024 06:24:13,22.48,7.7562
06/29/2024 06:25:13,22.491,7.7557
06/29/2024 06:26:13,22.501,7.7558
06/29/2024 06:27:13,22.511,7.7555
06/29/2024 06:28:13,22.523,7.7558
06/29/2024 06:29:13,22.534,7.7553
06/29/2024 06:30:13,22.546,7.7555
06/29/2024 06:31:14,22.558,7.7553
06/29/2024 06:32:14,22.57,7.7553
06/29/2024 06:33:14,22.582,7.7553
06/29/2024 06:34:14,22.592,7.755
06/29/2024 06:35:14,22.604,7.755
06/29/2024 06:36:14,22.616,7.755
06/29/2024 06:37:14,22.63,7.7548
06/29/2024 06:38:14,22.642,7.7548
06/29/2024 06:39:14,22.654,7.755
06/29/2024 06:40:14,22.667,7.7547
06/29/2024 06:41:14,22.679,7.7548
06/29/2024 06:42:14,22.693,7.7548
06/29/2024 06:43:14,22.706,7.7547
06/29/2024 06:44:14,22.718,7.7547
06/29/2024 06:45:14,22.732,7.7547
06/29/2024 06:46:14,22.745,7.7547
06/29/2024 06:47:14,22.758,7.7547
06/29/2024 06:48:14,22.772,7.7547
06/29/2024 06:49:14,22.787,7.7547
06/29/2024 06:50:14,22.8,7.7547
06/29/2024 06:51:14,22.814,7.7545
06/29/2024 06:52:14,22.829,7.7545
06/29/2024 06:53:14,22.844,7.7545
06/29/2024 06:54:14,22.86,7.7545
06/29/2024 06:55:14,22.875,7.7545
06/29/2024 06:56:14,22.892,7.7545
06/29/2024 06:57:14,22.91,7.7545
06/29/2024 06:58:14,22.928,7.7545
06/29/2024 06:59:14,22.947,7.7545
06/29/2024 07:00:14,22.967,7.7545
06/29/2024 07:01:15,22.988,7.7545
06/29/2024 07:02:15,23.01,7.7545
06/29/2024 07:03:15,23.033,7.7545
06/29/2024 07:04:15,23.057,7.7545
06/29/2024 07:05:15,23.082,7.7545
06/29/2024 07:06:15,23.108,7.7545
06/29/2024 07:07:15,23.135,7.7545
06/29/2024 07:08:15,23.162,7.7545
06/29/2024 07:09:15,23.19,7.7545
06/29/2024 07:10:15,23.219,7.7545
06/29/2024 07:11:15,23.249,7.7545
06/29/2024 07:12:15,23.279,7.7545
06/29/2024 07:13:15,23.309,7.7545
06/29/2024 07:14:15,23.34,7.7545
06/29/2024 07:15:15,23.372,7.7545
06/29/2024 07:16:15,23.403,7.7545
06/29/2024 07:17:15,23.435,7.7545
06/29/2024 07:18:15,23.468,7.7545
06/29/2024 07:19:15,23.501,7.7545
06/29/2024 07:20:15,23.534,7.7545
06/29/2024 07:21:15,23.567,7.7545
06/29/2024 07:22:15,23.6,7.7545
06/29/2024 07:23:15,23.633,7.7545
06/29/2024 07:24:15,23.668,7.7545
06/29/2024 07:25:15,23.701,7.7545
06/29/2024 07:26:15,23.734,7.7545
06/29/2024 07:27:15,23.769,7.7545
06/29/2024 07:28:15,23.803,7.7545
06/29/2024 07:29:15,23.836,7.7545
06/29/2024 07:30:15,23.871,7.7545
06/29/2024 07:31:15,23.905,7.7545
06/29/2024 07:32:16,23.94,7.7545
06/29/2024 07:33:16,23.975,7.7545
06/29/2024 07:34:16,24.011,7.7545
06/29/2024 07:35:16,24.045,7.7545
06/29/2024 07:36:16,24.082,7.7545
06/29/2024 07:37:16,24.116,7.7545
06/29/2024 07:38:16,24.152,7.7545
06/29/2024 07:39:16,24.189,7.7545
06/29/2024 07:40:16,24.223,7.7545
06/29/2024 07:41:16,24.259,7.7545
06/29/2024 07:42:16,24.296,7.7545
06/29/2024 07:43:16,24.332,7.7543
06/29/2024 07:44:16,24.368,7.7545
06/29/2024 07:45:16,24.403,7.7543
06/29/2024 07:46:16,24.439,7.7543
06/29/2024 07:47:16,24.475,7.7545
06/29/2024 07:48:16,24.51,7.7545
06/29/2024 07:49:16,24.546,7.7543
06/29/2024 07:50:16,24.581,7.7543
06/29/2024 07:51:16,24.616,7.7543
06/29/2024 07:52:16,24.65,7.7543
06/29/2024 07:53:16,24.685,7.7543
06/29/2024 07:54:16,24.72,7.7541
06/29/2024 07:55:16,24.755,7.7541
06/29/2024 07:56:16,24.788,7.7541
06/29/2024 07:57:16,24.823,7.754
06/29/2024 07:58:16,24.856,7.754
06/29/2024 07:59:16,24.889,7.754
06/29/2024 08:00:16,24.922,7.754
06/29/2024 08:01:16,24.956,7.7538
06/29/2024 08:02:17,24.987,7.7538
06/29/2024 08:03:17,25.021,7.7538
06/29/2024 08:04:17,25.052,7.7535
06/29/2024 08:05:17,25.084,7.7536
06/29/2024 08:06:17,25.116,7.7536
06/29/2024 08:07:17,25.146,7.7533
06/29/2024 08:08:17,25.178,7.7533
06/29/2024 08:09:17,25.208,7.7533
06/29/2024 08:10:17,25.239,7.7528
06/29/2024 08:11:17,25.269,7.7528
06/29/2024 08:12:17,25.298,7.7529
06/29/2024 08:13:17,25.328,7.7526
06/29/2024 08:14:17,25.357,7.7526
06/29/2024 08:15:17,25.386,7.7528
06/29/2024 08:16:17,25.415,7.7526
06/29/2024 08:17:17,25.443,7.7526
06/29/2024 08:18:17,25.472,7.7526
06/29/2024 08:19:17,25.501,7.7524
06/29/2024 08:20:17,25.53,7.7521
06/29/2024 08:21:17,25.559,7.7521
06/29/2024 08:22:17,25.588,7.7519
06/29/2024 08:23:17,25.617,7.7521
06/29/2024 08:24:17,25.645,7.7519
06/29/2024 08:25:17,25.676,7.7519
06/29/2024 08:26:17,25.705,7.7519
06/29/2024 08:27:17,25.733,7.7517
06/29/2024 08:28:17,25.762,7.7519
06/29/2024 08:29:17,25.793,7.7517
06/29/2024 08:30:17,25.822,7.7517
06/29/2024 08:31:17,25.851,7.7517
06/29/2024 08:32:17,25.878,7.7517
06/29/2024 08:33:18,25.907,7.7517
06/29/2024 08:34:18,25.934,7.7516
06/29/2024 08:35:18,25.962,7.7516
06/29/2024 08:36:18,25.989,7.7516
06/29/2024 08:37:18,26.016,7.7516
06/29/2024 08:38:18,26.042,7.7517
06/29/2024 08:39:18,26.068,7.7516
06/29/2024 08:40:18,26.093,7.7517
06/29/2024 08:41:18,26.117,7.7516
06/29/2024 08:42:18,26.141,7.7516
06/29/2024 08:43:18,26.164,7.7516
06/29/2024 08:44:18,26.187,7.7516
06/29/2024 08:45:18,26.21,7.7516
06/29/2024 08:46:18,26.231,7.7516
06/29/2024 08:47:18,26.253,7.7516
06/29/2024 08:48:18,26.272,7.7516
06/29/2024 08:49:18,26.294,7.7516
06/29/2024 08:50:18,26.314,7.7516
06/29/2024 08:51:18,26.332,7.7516
06/29/2024 08:52:18,26.352,7.7516
06/29/2024 08:53:18,26.37,7.7516
06/29/2024 08:54:18,26.388,7.7516
06/29/2024 08:55:18,26.407,7.7516
06/29/2024 08:56:18,26.425,7.7516
06/29/2024 08:57:18,26.442,7.7516
06/29/2024 08:58:18,26.459,7.7516
06/29/2024 08:59:18,26.475,7.7516
06/29/2024 09:00:18,26.492,7.7516
06/29/2024 09:01:18,26.509,7.7516
06/29/2024 09:02:18,26.526,7.7516
06/29/2024 09:03:19,26.541,7.7516
06/29/2024 09:04:19,26.556,7.7516
06/29/2024 09:05:19,26.573,7.7516
06/29/2024 09:06:19,26.588,7.7516
06/29/2024 09:07:19,26.604,7.7516
06/29/2024 09:08:19,26.619,7.7516
06/29/2024 09:09:19,26.634,7.7516
06/29/2024 09:10:19,26.65,7.7516
06/29/2024 09:11:19,26.665,7.7516
06/29/2024 09:12:19,26.68,7.7516
06/29/2024 09:13:19,26.694,7.7516
06/29/2024 09:14:19,26.709,7.7516
06/29/2024 09:15:19,26.724,7.7516
06/29/2024 09:16:19,26.738,7.7516
06/29/2024 09:17:19,26.754,7.7516
06/29/2024 09:18:19,26.767,7.7516
06/29/2024 09:19:19,26.783,7.7516
06/29/2024 09:20:19,26.798,7.7516
06/29/2024 09:21:19,26.812,7.7516
06/29/2024 09:22:19,26.827,7.7516
06/29/2024 09:23:19,26.842,7.7516
06/29/2024 09:24:19,26.858,7.7516
06/29/2024 09:25:19,26.873,7.7516
06/29/2024 09:26:19,26.89,7.7516
06/29/2024 09:27:19,26.905,7.7516
06/29/2024 09:28:19,26.922,7.7516
06/29/2024 09:29:19,26.939,7.7516
06/29/2024 09:30:19,26.956,7.7516
06/29/2024 09:31:19,26.972,7.7514
06/29/2024 09:32:19,26.991,7.7516
06/29/2024 09:33:20,27.009,7.7514
06/29/2024 09:34:20,27.028,7.7514
06/29/2024 09:35:20,27.046,7.7514
06/29/2024 09:36:20,27.066,7.7516
06/29/2024 09:37:20,27.084,7.7512
06/29/2024 09:38:20,27.104,7.7512
06/29/2024 09:39:20,27.124,7.7512
06/29/2024 09:40:20,27.143,7.7514
06/29/2024 09:41:20,27.163,7.7512
06/29/2024 09:42:20,27.183,7.7514
06/29/2024 09:43:20,27.202,7.7512
06/29/2024 09:44:20,27.224,7.7512
06/29/2024 09:45:20,27.244,7.751
06/29/2024 09:46:20,27.264,7.751
06/29/2024 09:47:20,27.284,7.751
06/29/2024 09:48:20,27.304,7.7509
06/29/2024 09:49:20,27.324,7.7509
06/29/2024 09:50:20,27.344,7.7509
06/29/2024 09:51:20,27.364,7.7505
06/29/2024 09:52:20,27.384,7.7502
06/29/2024 09:53:20,27.404,7.7502
06/29/2024 09:54:20,27.424,7.7502
06/29/2024 09:55:20,27.442,7.75
06/29/2024 09:56:20,27.462,7.75
06/29/2024 09:57:20,27.481,7.7499
06/29/2024 09:58:20,27.501,7.7499
06/29/2024 09:59:20,27.519,7.7497
06/29/2024 10:00:20,27.539,7.7497
06/29/2024 10:01:20,27.559,7.7495
06/29/2024 10:02:20,27.579,7.7493
06/29/2024 10:03:20,27.599,7.7493
06/29/2024 10:04:21,27.619,7.7493
06/29/2024 10:05:21,27.641,7.7492
06/29/2024 10:06:21,27.661,7.7492
06/29/2024 10:07:21,27.684,7.7488
06/29/2024 10:08:21,27.705,7.7488
06/29/2024 10:09:21,27.728,7.749
06/29/2024 10:10:21,27.75,7.749
06/29/2024 10:11:21,27.773,7.7488
06/29/2024 10:12:21,27.798,7.7488
06/29/2024 10:13:21,27.821,7.7488
06/29/2024 10:14:21,27.846,7.7488
06/29/2024 10:15:21,27.87,7.7488
06/29/2024 10:16:21,27.895,7.7488
06/29/2024 10:17:21,27.92,7.7488
06/29/2024 10:18:21,27.944,7.7488
06/29/2024 10:19:21,27.97,7.7488
06/29/2024 10:20:21,27.997,7.7488
06/29/2024 10:21:21,28.023,7.7488
06/29/2024 10:22:21,28.049,7.7488
06/29/2024 10:23:21,28.077,7.7488
06/29/2024 10:24:21,28.105,7.7488
06/29/2024 10:25:21,28.133,7.7488
06/29/2024 10:26:21,28.162,7.7488
06/29/2024 10:27:21,28.193,7.7488
06/29/2024 10:28:21,28.222,7.7488
06/29/2024 10:29:21,28.253,7.7488
06/29/2024 10:30:21,28.284,7.7488
06/29/2024 10:31:21,28.317,7.7488
06/29/2024 10:32:21,28.349,7.7488
06/29/2024 10:33:21,28.382,7.7488
06/29/2024 10:34:22,28.416,7.7488
06/29/2024 10:35:22,28.45,7.7488
06/29/2024 10:36:22,28.484,7.7488
06/29/2024 10:37:22,28.52,7.7488
06/29/2024 10:38:22,28.555,7.7488
06/29/2024 10:39:22,28.591,7.7486
06/29/2024 10:40:22,28.627,7.7488
06/29/2024 10:41:22,28.664,7.7488
06/29/2024 10:42:22,28.701,7.7488
06/29/2024 10:43:22,28.738,7.7488
06/29/2024 10:44:22,28.776,7.7486
06/29/2024 10:45:22,28.815,7.7486
06/29/2024 10:46:22,28.853,7.7488
06/29/2024 10:47:22,28.892,7.7488
06/29/2024 10:48:22,28.933,7.7486
06/29/2024 10:49:22,28.973,7.7488
06/29/2024 10:50:22,29.014,7.7488
06/29/2024 10:51:22,29.056,7.7488
06/29/2024 10:52:22,29.098,7.7488
06/29/2024 10:53:22,29.141,7.7486
06/29/2024 10:54:22,29.185,7.7486
06/29/2024 10:55:22,29.229,7.7486
06/29/2024 10:56:22,29.274,7.7485
06/29/2024 10:57:22,29.319,7.7486
06/29/2024 10:58:22,29.366,7.7486
06/29/2024 10:59:22,29.413,7.7485
06/29/2024 11:00:22,29.46,7.7485
06/29/2024 11:01:22,29.51,7.7485
06/29/2024 11:02:22,29.558,7.7485
06/29/2024 11:03:22,29.608,7.7485
06/29/2024 11:04:23,29.657,7.7485
06/29/2024 11:05:23,29.707,7.7483
06/29/2024 11:06:23,29.757,7.7483
06/29/2024 11:07:23,29.807,7.7481
06/29/2024 11:08:23,29.859,7.7478
06/29/2024 11:09:23,29.909,7.748
06/29/2024 11:10:23,29.96,7.7476
06/29/2024 11:11:23,30.011,7.7474
06/29/2024 11:12:23,30.063,7.7473
06/29/2024 11:13:23,30.115,7.7473
06/29/2024 11:14:23,30.169,7.7473
06/29/2024 11:15:23,30.222,7.7467
06/29/2024 11:16:23,30.276,7.7471
06/29/2024 11:17:23,30.331,7.7471
06/29/2024 11:18:23,30.388,7.7469
06/29/2024 11:19:23,30.444,7.7467
06/29/2024 11:20:23,30.5,7.7467
06/29/2024 11:21:23,30.558,7.7464
06/29/2024 11:22:23,30.615,7.7464
06/29/2024 11:23:23,30.673,7.7462
06/29/2024 11:24:23,30.732,7.7462
06/29/2024 11:25:23,30.792,7.7462
06/29/2024 11:26:23,30.852,7.7461
06/29/2024 11:27:23,30.914,7.7462
06/29/2024 11:28:23,30.976,7.7461
06/29/2024 11:29:23,31.038,7.7461
06/29/2024 11:30:23,31.101,7.7461
06/29/2024 11:31:23,31.165,7.7459
06/29/2024 11:32:23,31.228,7.7461
06/29/2024 11:33:23,31.293,7.7459
06/29/2024 11:34:23,31.357,7.7459
06/29/2024 11:35:24,31.422,7.7459
06/29/2024 11:36:24,31.488,7.7459
06/29/2024 11:37:24,31.553,7.7459
06/29/2024 11:38:24,31.62,7.7459
06/29/2024 11:39:24,31.685,7.7459
06/29/2024 11:40:24,31.753,7.7459
06/29/2024 11:41:24,31.818,7.7459
06/29/2024 11:42:24,31.884,7.7457
06/29/2024 11:43:24,31.951,7.7457
06/29/2024 11:44:24,32.017,7.7457
06/29/2024 11:45:24,32.084,7.7457
06/29/2024 11:46:24,32.15,7.7457
06/29/2024 11:47:24,32.216,7.7457
06/29/2024 11:48:24,32.282,7.7457
06/29/2024 11:49:24,32.348,7.7457
06/29/2024 11:50:24,32.412,7.7457
06/29/2024 11:51:24,32.476,7.7457
06/29/2024 11:52:24,32.541,7.7457
06/29/2024 11:53:24,32.605,7.7457
06/29/2024 11:54:24,32.67,7.7457
06/29/2024 11:55:24,32.733,7.7457
06/29/2024 11:56:24,32.797,7.7457
06/29/2024 11:57:24,32.861,7.7457
06/29/2024 11:58:24,32.924,7.7457
06/29/2024 11:59:24,32.985,7.7457
06/29/2024 12:00:24,33.047,7.7457
06/29/2024 12:01:24,33.108,7.7457
06/29/2024 12:02:24,33.169,7.7457
06/29/2024 12:03:24,33.229,7.7457
06/29/2024 12:04:24,33.287,7.7457
06/29/2024 12:05:25,33.346,7.7457
06/29/2024 12:06:25,33.403,7.7457
06/29/2024 12:07:25,33.46,7.7457
06/29/2024 12:08:25,33.517,7.7457
06/29/2024 12:09:25,33.572,7.7457
06/29/2024 12:10:25,33.628,7.7457
06/29/2024 12:11:25,33.683,7.7457
06/29/2024 12:12:25,33.737,7.7457
06/29/2024 12:13:25,33.791,7.7455
06/29/2024 12:14:25,33.843,7.7455
06/29/2024 12:15:25,33.894,7.7457
06/29/2024 12:16:25,33.945,7.7457
06/29/2024 12:17:25,33.996,7.7457
06/29/2024 12:18:25,34.045,7.7457
06/29/2024 12:19:25,34.093,7.7457
06/29/2024 12:20:25,34.14,7.7457
06/29/2024 12:21:25,34.188,7.7455
06/29/2024 12:22:25,34.234,7.7455
06/29/2024 12:23:25,34.278,7.7455
06/29/2024 12:24:25,34.323,7.7455
06/29/2024 12:25:25,34.367,7.7455
06/29/2024 12:26:25,34.41,7.7455
06/29/2024 12:27:25,34.453,7.7457
06/29/2024 12:28:25,34.494,7.7455
06/29/2024 12:29:25,34.534,7.7455
06/29/2024 12:30:25,34.573,7.7455
06/29/2024 12:31:25,34.611,7.7455
06/29/2024 12:32:25,34.649,7.7455
06/29/2024 12:33:25,34.687,7.7455
06/29/2024 12:34:25,34.724,7.7455
06/29/2024 12:35:26,34.759,7.7455
06/29/2024 12:36:26,34.793,7.7455
06/29/2024 12:37:26,34.828,7.7455
06/29/2024 12:38:26,34.861,7.7455
06/29/2024 12:39:26,34.894,7.7455
06/29/2024 12:40:26,34.926,7.7455
06/29/2024 12:41:26,34.957,7.7455
06/29/2024 12:42:26,34.989,7.7455
06/29/2024 12:43:26,35.019,7.7455
06/29/2024 12:44:26,35.05,7.7455
06/29/2024 12:45:26,35.08,7.7455
06/29/2024 12:46:26,35.11,7.7455
06/29/2024 12:47:26,35.142,7.7455
06/29/2024 12:48:26,35.172,7.7455
06/29/2024 12:49:26,35.202,7.7455
06/29/2024 12:50:26,35.23,7.7455
06/29/2024 12:51:26,35.26,7.7455
06/29/2024 12:52:26,35.288,7.7455
06/29/2024 12:53:26,35.317,7.7455
06/29/2024 12:54:26,35.345,7.7455
06/29/2024 12:55:26,35.373,7.7455
06/29/2024 12:56:26,35.402,7.7455
06/29/2024 12:57:26,35.43,7.7455
06/29/2024 12:58:26,35.457,7.7455
06/29/2024 12:59:26,35.484,7.7455
06/29/2024 13:00:26,35.512,7.7454
06/29/2024 13:01:26,35.539,7.7455
06/29/2024 13:02:26,35.566,7.7455
06/29/2024 13:03:26,35.591,7.7454
06/29/2024 13:04:26,35.617,7.7455
06/29/2024 13:05:26,35.643,7.7454
06/29/2024 13:06:27,35.668,7.7454
06/29/2024 13:07:27,35.693,7.7455
06/29/2024 13:08:27,35.716,7.7455
06/29/2024 13:09:27,35.741,7.7454
06/29/2024 13:10:27,35.765,7.7454
06/29/2024 13:11:27,35.79,7.7454
06/29/2024 13:12:27,35.815,7.7455
06/29/2024 13:13:27,35.839,7.7454
06/29/2024 13:14:27,35.864,7.7454
06/29/2024 13:15:27,35.889,7.7454
06/29/2024 13:16:27,35.914,7.7455
06/29/2024 13:17:27,35.939,7.7454
06/29/2024 13:18:27,35.963,7.7454
06/29/2024 13:19:27,35.988,7.7454
06/29/2024 13:20:27,36.012,7.7455
06/29/2024 13:21:27,36.037,7.7454
06/29/2024 13:22:27,36.061,7.7454
06/29/2024 13:23:27,36.084,7.7454
06/29/2024 13:24:27,36.108,7.7454
06/29/2024 13:25:27,36.131,7.7454
06/29/2024 13:26:27,36.155,7.7454
06/29/2024 13:27:27,36.179,7.7454
06/29/2024 13:28:27,36.2,7.7454
06/29/2024 13:29:27,36.224,7.7454
06/29/2024 13:30:27,36.246,7.7454
06/29/2024 13:31:27,36.27,7.7454
06/29/2024 13:32:27,36.293,7.7452
06/29/2024 13:33:27,36.315,7.7454
06/29/2024 13:34:27,36.339,7.7454
06/29/2024 13:35:27,36.361,7.7454
06/29/2024 13:36:28,36.383,7.7454
06/29/2024 13:37:28,36.407,7.7452
06/29/2024 13:38:28,36.429,7.7454
06/29/2024 13:39:28,36.452,7.7454
06/29/2024 13:40:28,36.474,7.7454
06/29/2024 13:41:28,36.498,7.7452
06/29/2024 13:42:28,36.52,7.7452
06/29/2024 13:43:28,36.542,7.7454
06/29/2024 13:44:28,36.566,7.745
06/29/2024 13:45:28,36.588,7.7454
06/29/2024 13:46:28,36.61,7.7454
06/29/2024 13:47:28,36.632,7.7454
06/29/2024 13:48:28,36.654,7.7454
06/29/2024 13:49:28,36.674,7.7454
06/29/2024 13:50:28,36.696,7.7452
06/29/2024 13:51:28,36.717,7.7452
06/29/2024 13:52:28,36.737,7.7452
06/29/2024 13:53:28,36.758,7.7454
06/29/2024 13:54:28,36.778,7.7452
06/29/2024 13:55:28,36.797,7.7452
06/29/2024 13:56:28,36.815,7.7452
06/29/2024 13:57:28,36.836,7.7452
06/29/2024 13:58:28,36.855,7.7454
06/29/2024 13:59:28,36.873,7.7454
06/29/2024 14:00:28,36.892,7.7454
06/29/2024 14:01:28,36.911,7.7454
06/29/2024 14:02:28,36.929,7.7452
06/29/2024 14:03:28,36.948,7.7452
06/29/2024 14:04:28,36.967,7.7454
06/29/2024 14:05:28,36.984,7.7452
06/29/2024 14:06:28,37.003,7.7452
06/29/2024 14:07:29,37.02,7.7452
06/29/2024 14:08:29,37.035,7.7452
06/29/2024 14:09:29,37.052,7.7452
06/29/2024 14:10:29,37.068,7.7452
06/29/2024 14:11:29,37.083,7.7452
06/29/2024 14:12:29,37.098,7.7452
06/29/2024 14:13:29,37.114,7.7452
06/29/2024 14:14:29,37.127,7.7452
06/29/2024 14:15:29,37.143,7.745
06/29/2024 14:16:29,37.156,7.7452
06/29/2024 14:17:29,37.17,7.7452
06/29/2024 14:18:29,37.184,7.7454
06/29/2024 14:19:29,37.198,7.7452
06/29/2024 14:20:29,37.211,7.7452
06/29/2024 14:21:29,37.223,7.7452
06/29/2024 14:22:29,37.235,7.7454
06/29/2024 14:23:29,37.247,7.7452
06/29/2024 14:24:29,37.259,7.745
06/29/2024 14:25:29,37.271,7.7452
06/29/2024 14:26:29,37.281,7.7452
06/29/2024 14:27:29,37.292,7.7452
06/29/2024 14:28:29,37.302,7.7452
06/29/2024 14:29:29,37.312,7.745
06/29/2024 14:30:29,37.321,7.7452
06/29/2024 14:31:29,37.329,7.7452
06/29/2024 14:32:29,37.338,7.7452
06/29/2024 14:33:29,37.345,7.745
06/29/2024 14:34:29,37.352,7.7452
06/29/2024 14:35:29,37.357,7.745
06/29/2024 14:36:29,37.362,7.7452
06/29/2024 14:37:30,37.367,7.745
06/29/2024 14:38:30,37.37,7.7452
06/29/2024 14:39:30,37.374,7.745
06/29/2024 14:40:30,37.377,7.7452
06/29/2024 14:41:30,37.381,7.7452
06/29/2024 14:42:30,37.382,7.745
06/29/2024 14:43:30,37.384,7.745
06/29/2024 14:44:30,37.386,7.745
06/29/2024 14:45:30,37.388,7.7452
06/29/2024 14:46:30,37.388,7.745
06/29/2024 14:47:30,37.388,7.745
06/29/2024 14:48:30,37.388,7.745
06/29/2024 14:49:30,37.388,7.7452
06/29/2024 14:50:30,37.388,7.745
06/29/2024 14:51:30,37.388,7.745
06/29/2024 14:52:30,37.388,7.7449
06/29/2024 14:53:30,37.386,7.745
06/29/2024 14:54:30,37.386,7.745
06/29/2024 14:55:30,37.386,7.745
06/29/2024 14:56:30,37.384,7.7449
06/29/2024 14:57:30,37.384,7.745
06/29/2024 14:58:30,37.384,7.745
06/29/2024 14:59:30,37.384,7.7449
06/29/2024 15:00:30,37.382,7.745
06/29/2024 15:01:30,37.382,7.7449
06/29/2024 15:02:30,37.382,7.745
06/29/2024 15:03:30,37.381,7.745
06/29/2024 15:04:30,37.381,7.7447
06/29/2024 15:05:30,37.381,7.7449
06/29/2024 15:06:30,37.381,7.7447
06/29/2024 15:07:31,37.379,7.7445
06/29/2024 15:08:31,37.379,7.7447
06/29/2024 15:09:31,37.379,7.7447
06/29/2024 15:10:31,37.377,7.7449
06/29/2024 15:11:31,37.377,7.7449
06/29/2024 15:12:31,37.377,7.7445
06/29/2024 15:13:31,37.376,7.7449
06/29/2024 15:14:31,37.374,7.7447
06/29/2024 15:15:31,37.374,7.7447
06/29/2024 15:16:31,37.372,7.7449
06/29/2024 15:17:31,37.369,7.7447
06/29/2024 15:18:31,37.367,7.7445
06/29/2024 15:19:31,37.365,7.7447
06/29/2024 15:20:31,37.362,7.7449
06/29/2024 15:21:31,37.358,7.7447
06/29/2024 15:22:31,37.355,7.7447
06/29/2024 15:23:31,37.353,7.7447
06/29/2024 15:24:31,37.35,7.7447
06/29/2024 15:25:31,37.346,7.7449
06/29/2024 15:26:31,37.343,7.7447
06/29/2024 15:27:31,37.34,7.7447
06/29/2024 15:28:31,37.334,7.7447
06/29/2024 15:29:31,37.331,7.7445
06/29/2024 15:30:31,37.328,7.7445
06/29/2024 15:31:31,37.322,7.7447
06/29/2024 15:32:31,37.319,7.7447
06/29/2024 15:33:31,37.314,7.7445
06/29/2024 15:34:31,37.31,7.7447
06/29/2024 15:35:31,37.305,7.7447
06/29/2024 15:36:31,37.3,7.7447
06/29/2024 15:37:31,37.295,7.7445
06/29/2024 15:38:32,37.292,7.7447
06/29/2024 15:39:32,37.286,7.7445
06/29/2024 15:40:32,37.281,7.7445
06/29/2024 15:41:32,37.276,7.7447
06/29/2024 15:42:32,37.273,7.7444
06/29/2024 15:43:32,37.268,7.7449
06/29/2024 15:44:32,37.263,7.7449
06/29/2024 15:45:32,37.257,7.7447
06/29/2024 15:46:32,37.254,7.7445
06/29/2024 15:47:32,37.249,7.7445
06/29/2024 15:48:32,37.245,7.7445
06/29/2024 15:49:32,37.242,7.7445
06/29/2024 15:50:32,37.237,7.7444
06/29/2024 15:51:32,37.233,7.7445
06/29/2024 15:52:32,37.23,7.7444
06/29/2024 15:53:32,37.225,7.7442
06/29/2024 15:54:32,37.221,7.7445
06/29/2024 15:55:32,37.218,7.7444
06/29/2024 15:56:32,37.213,7.7445
06/29/2024 15:57:32,37.208,7.7444
06/29/2024 15:58:32,37.204,7.7442
06/29/2024 15:59:32,37.199,7.7445
06/29/2024 16:00:32,37.192,7.7445
06/29/2024 16:01:32,37.186,7.7445
06/29/2024 16:02:32,37.177,7.7444
06/29/2024 16:03:32,37.17,7.7442
06/29/2024 16:04:32,37.16,7.7444
06/29/2024 16:05:32,37.151,7.7444
06/29/2024 16:06:32,37.141,7.7442
06/29/2024 16:07:32,37.131,7.7444
06/29/2024 16:08:33,37.119,7.7444
06/29/2024 16:09:33,37.109,7.7444
06/29/2024 16:10:33,37.097,7.7445
06/29/2024 16:11:33,37.085,7.7442
06/29/2024 16:12:33,37.073,7.7444
06/29/2024 16:13:33,37.059,7.7442
06/29/2024 16:14:33,37.045,7.7445
06/29/2024 16:15:33,37.03,7.7444
06/29/2024 16:16:33,37.016,7.7442
06/29/2024 16:17:33,37.001,7.7444
06/29/2024 16:18:33,36.986,7.7445
06/29/2024 16:19:33,36.97,7.7444
06/29/2024 16:20:33,36.955,7.7444
06/29/2024 16:21:33,36.938,7.7444
06/29/2024 16:22:33,36.921,7.7442
06/29/2024 16:23:33,36.904,7.7444
06/29/2024 16:24:33,36.887,7.7444
06/29/2024 16:25:33,36.868,7.7445
06/29/2024 16:26:33,36.851,7.7442
06/29/2024 16:27:33,36.832,7.7444
06/29/2024 16:28:33,36.815,7.7444
06/29/2024 16:29:33,36.797,7.7444
06/29/2024 16:30:33,36.778,7.7444
06/29/2024 16:31:33,36.758,7.7445
06/29/2024 16:32:33,36.739,7.7445
06/29/2024 16:33:33,36.718,7.7444
06/29/2024 16:34:33,36.698,7.7442
06/29/2024 16:35:33,36.679,7.7445
06/29/2024 16:36:33,36.659,7.7445
06/29/2024 16:37:33,36.639,7.7445
06/29/2024 16:38:34,36.618,7.7447
06/29/2024 16:39:34,36.598,7.7447
06/29/2024 16:40:34,36.578,7.7445
06/29/2024 16:41:34,36.557,7.7447
06/29/2024 16:42:34,36.535,7.7447
06/29/2024 16:43:34,36.515,7.7447
06/29/2024 16:44:34,36.493,7.7445
06/29/2024 16:45:34,36.471,7.7447
06/29/2024 16:46:34,36.449,7.7447
06/29/2024 16:47:34,36.427,7.7447
06/29/2024 16:48:34,36.405,7.7449
06/29/2024 16:49:34,36.381,7.7447
06/29/2024 16:50:34,36.359,7.7447
06/29/2024 16:51:34,36.337,7.7445
06/29/2024 16:52:34,36.314,7.7445
06/29/2024 16:53:34,36.29,7.7449
06/29/2024 16:54:34,36.266,7.7445
06/29/2024 16:55:34,36.241,7.7447
06/29/2024 16:56:34,36.216,7.7447
06/29/2024 16:57:34,36.19,7.7447
06/29/2024 16:58:34,36.163,7.7449
06/29/2024 16:59:34,36.136,7.7445
06/29/2024 17:00:34,36.108,7.7449
06/29/2024 17:01:34,36.079,7.7449
06/29/2024 17:02:34,36.049,7.7447
06/29/2024 17:03:34,36.019,7.7449
06/29/2024 17:04:34,35.987,7.7449
06/29/2024 17:05:34,35.955,7.7449
06/29/2024 17:06:34,35.921,7.7449
06/29/2024 17:07:34,35.887,7.7449
06/29/2024 17:08:34,35.852,7.7449
06/29/2024 17:09:35,35.817,7.745
06/29/2024 17:10:35,35.782,7.745
06/29/2024 17:11:35,35.743,7.745
06/29/2024 17:12:35,35.706,7.7449
06/29/2024 17:13:35,35.668,7.745
06/29/2024 17:14:35,35.629,7.745
06/29/2024 17:15:35,35.589,7.7449
06/29/2024 17:16:35,35.549,7.745
06/29/2024 17:17:35,35.507,7.7449
06/29/2024 17:18:35,35.465,7.745
06/29/2024 17:19:35,35.423,7.745
06/29/2024 17:20:35,35.38,7.745
06/29/2024 17:21:35,35.337,7.7452
06/29/2024 17:22:35,35.293,7.745
06/29/2024 17:23:35,35.248,7.745
06/29/2024 17:24:35,35.203,7.745
06/29/2024 17:25:35,35.158,7.745
06/29/2024 17:26:35,35.112,7.745
06/29/2024 17:27:35,35.064,7.745
06/29/2024 17:28:35,35.016,7.745
06/29/2024 17:29:35,34.966,7.7452
06/29/2024 17:30:35,34.916,7.745
06/29/2024 17:31:35,34.866,7.745
06/29/2024 17:32:35,34.815,7.745
06/29/2024 17:33:35,34.764,7.7452
06/29/2024 17:34:35,34.712,7.745
06/29/2024 17:35:35,34.659,7.745
06/29/2024 17:36:35,34.608,7.745
06/29/2024 17:37:35,34.555,7.7452
06/29/2024 17:38:35,34.502,7.7452
06/29/2024 17:39:36,34.45,7.7452
06/29/2024 17:40:36,34.399,7.745
06/29/2024 17:41:36,34.346,7.7452
06/29/2024 17:42:36,34.293,7.7452
06/29/2024 17:43:36,34.24,7.7454
06/29/2024 17:44:36,34.188,7.7452
06/29/2024 17:45:36,34.135,7.7452
06/29/2024 17:46:36,34.083,7.7452
06/29/2024 17:47:36,34.03,7.7452
06/29/2024 17:48:36,33.978,7.7454
06/29/2024 17:49:36,33.925,7.7452
06/29/2024 17:50:36,33.875,7.7452
06/29/2024 17:51:36,33.822,7.7452
06/29/2024 17:52:36,33.77,7.7454
06/29/2024 17:53:36,33.717,7.7452
06/29/2024 17:54:36,33.667,7.7452
06/29/2024 17:55:36,33.615,7.7454
06/29/2024 17:56:36,33.564,7.7454
06/29/2024 17:57:36,33.512,7.7452
06/29/2024 17:58:36,33.461,7.7452
06/29/2024 17:59:36,33.409,7.7454
06/29/2024 18:00:36,33.359,7.7454
06/29/2024 18:01:36,33.308,7.7452
06/29/2024 18:02:36,33.258,7.7454
06/29/2024 18:03:36,33.206,7.7454
06/29/2024 18:04:36,33.157,7.7454
06/29/2024 18:05:36,33.107,7.7454
06/29/2024 18:06:36,33.057,7.7454
06/29/2024 18:07:36,33.006,7.7452
06/29/2024 18:08:36,32.958,7.7454
06/29/2024 18:09:37,32.907,7.7454
06/29/2024 18:10:37,32.859,7.7454
06/29/2024 18:11:37,32.81,7.7454
06/29/2024 18:12:37,32.762,7.7454
06/29/2024 18:13:37,32.713,7.7452
06/29/2024 18:14:37,32.665,7.7454
06/29/2024 18:15:37,32.618,7.7454
06/29/2024 18:16:37,32.57,7.7454
06/29/2024 18:17:37,32.521,7.7454
06/29/2024 18:18:37,32.475,7.7454
06/29/2024 18:19:37,32.428,7.7454
06/29/2024 18:20:37,32.381,7.7454
06/29/2024 18:21:37,32.335,7.7454
06/29/2024 18:22:37,32.288,7.7454
06/29/2024 18:23:37,32.241,7.7454
06/29/2024 18:24:37,32.195,7.7454
06/29/2024 18:25:37,32.148,7.7454
06/29/2024 18:26:37,32.103,7.7454
06/29/2024 18:27:37,32.057,7.7454
06/29/2024 18:28:37,32.012,7.7454
06/29/2024 18:29:37,31.967,7.7454
06/29/2024 18:30:37,31.922,7.7454
06/29/2024 18:31:37,31.877,7.7454
06/29/2024 18:32:37,31.833,7.7454
06/29/2024 18:33:37,31.788,7.7454
06/29/2024 18:34:37,31.743,7.7454
06/29/2024 18:35:37,31.698,7.7454
06/29/2024 18:36:37,31.655,7.7454
06/29/2024 18:37:37,31.61,7.7454
06/29/2024 18:38:37,31.566,7.7454
06/29/2024 18:39:37,31.523,7.7454
06/29/2024 18:40:38,31.478,7.7454
06/29/2024 18:41:38,31.435,7.7454
06/29/2024 18:42:38,31.39,7.7454
06/29/2024 18:43:38,31.347,7.7454
06/29/2024 18:44:38,31.304,7.7454
06/29/2024 18:45:38,31.262,7.7454
06/29/2024 18:46:38,31.219,7.7454
06/29/2024 18:47:38,31.176,7.7454
06/29/2024 18:48:38,31.133,7.7454
06/29/2024 18:49:38,31.092,7.7454
06/29/2024 18:50:38,31.049,7.7454
06/29/2024 18:51:38,31.007,7.7454
06/29/2024 18:52:38,30.966,7.7454
06/29/2024 18:53:38,30.925,7.7454
06/29/2024 18:54:38,30.884,7.7454
06/29/2024 18:55:38,30.843,7.7454
06/29/2024 18:56:38,30.803,7.7454
06/29/2024 18:57:38,30.762,7.7454
06/29/2024 18:58:38,30.722,7.7454
06/29/2024 18:59:38,30.681,7.7454
06/29/2024 19:00:38,30.642,7.7454
06/29/2024 19:01:38,30.602,7.7454
06/29/2024 19:02:38,30.564,7.7454
06/29/2024 19:03:38,30.525,7.7454
06/29/2024 19:04:38,30.485,7.7454
06/29/2024 19:05:38,30.447,7.7454
06/29/2024 19:06:38,30.408,7.7454
06/29/2024 19:07:38,30.37,7.7454
06/29/2024 19:08:38,30.332,7.7454
06/29/2024 19:09:38,30.295,7.7454
06/29/2024 19:10:39,30.257,7.7454
06/29/2024 19:11:39,30.219,7.7455
06/29/2024 19:12:39,30.181,7.7454
06/29/2024 19:13:39,30.145,7.7455
06/29/2024 19:14:39,30.107,7.7454
06/29/2024 19:15:39,30.071,7.7454
06/29/2024 19:16:39,30.035,7.7454
06/29/2024 19:17:39,29.999,7.7454
06/29/2024 19:18:39,29.963,7.7454
06/29/2024 19:19:39,29.927,7.7454
06/29/2024 19:20:39,29.891,7.7455
06/29/2024 19:21:39,29.854,7.7454
06/29/2024 19:22:39,29.82,7.7454
06/29/2024 19:23:39,29.784,7.7454
06/29/2024 19:24:39,29.749,7.7455
06/29/2024 19:25:39,29.715,7.7455
06/29/2024 19:26:39,29.68,7.7455
06/29/2024 19:27:39,29.648,7.7454
06/29/2024 19:28:39,29.613,7.7455
06/29/2024 19:29:39,29.579,7.7455
06/29/2024 19:30:39,29.546,7.7454
06/29/2024 19:31:39,29.513,7.7454
06/29/2024 19:32:39,29.48,7.7455
06/29/2024 19:33:39,29.447,7.7455
06/29/2024 19:34:39,29.415,7.7455
06/29/2024 19:35:39,29.383,7.7455
06/29/2024 19:36:39,29.352,7.7455
06/29/2024 19:37:39,29.319,7.7455
06/29/2024 19:38:39,29.288,7.7455
06/29/2024 19:39:39,29.257,7.7454
06/29/2024 19:40:39,29.226,7.7455
06/29/2024 19:41:40,29.196,7.7455
06/29/2024 19:42:40,29.165,7.7455
06/29/2024 19:43:40,29.135,7.7455
06/29/2024 19:44:40,29.104,7.7455
06/29/2024 19:45:40,29.074,7.7455
06/29/2024 19:46:40,29.045,7.7455
06/29/2024 19:47:40,29.017,7.7454
06/29/2024 19:48:40,28.987,7.7455
06/29/2024 19:49:40,28.958,7.7455
06/29/2024 19:50:40,28.93,7.7455
06/29/2024 19:51:40,28.902,7.7455
06/29/2024 19:52:40,28.874,7.7455
06/29/2024 19:53:40,28.847,7.7455
06/29/2024 19:54:40,28.819,7.7455
06/29/2024 19:55:40,28.793,7.7455
06/29/2024 19:56:40,28.765,7.7455
06/29/2024 19:57:40,28.738,7.7455
06/29/2024 19:58:40,28.714,7.7455
06/29/2024 19:59:40,28.687,7.7455
06/29/2024 20:00:40,28.661,7.7455
06/29/2024 20:01:40,28.636,7.7455
06/29/2024 20:02:40,28.611,7.7455
06/29/2024 20:03:40,28.585,7.7455
06/29/2024 20:04:40,28.56,7.7455
06/29/2024 20:05:40,28.535,7.7455
06/29/2024 20:06:40,28.51,7.7455
06/29/2024 20:07:40,28.487,7.7455
06/29/2024 20:08:40,28.462,7.7455
06/29/2024 20:09:40,28.438,7.7455
06/29/2024 20:10:40,28.414,7.7455
06/29/2024 20:11:41,28.39,7.7455
06/29/2024 20:12:41,28.366,7.7455
06/29/2024 20:13:41,28.343,7.7455
06/29/2024 20:14:41,28.32,7.7455
06/29/2024 20:15:41,28.297,7.7455
06/29/2024 20:16:41,28.273,7.7455
06/29/2024 20:17:41,28.25,7.7455
06/29/2024 20:18:41,28.227,7.7455
06/29/2024 20:19:41,28.205,7.7455
06/29/2024 20:20:41,28.182,7.7455
06/29/2024 20:21:41,28.159,7.7455
06/29/2024 20:22:41,28.137,7.7455
06/29/2024 20:23:41,28.116,7.7455
06/29/2024 20:24:41,28.092,7.7455
06/29/2024 20:25:41,28.071,7.7455
06/29/2024 20:26:41,28.049,7.7455
06/29/2024 20:27:41,28.028,7.7455
06/29/2024 20:28:41,28.006,7.7455
06/29/2024 20:29:41,27.986,7.7455
06/29/2024 20:30:41,27.964,7.7455
06/29/2024 20:31:41,27.943,7.7455
06/29/2024 20:32:41,27.923,7.7455
06/29/2024 20:33:41,27.901,7.7455
06/29/2024 20:34:41,27.881,7.7455
06/29/2024 20:35:41,27.861,7.7455
06/29/2024 20:36:41,27.839,7.7455
06/29/2024 20:37:41,27.819,7.7455
06/29/2024 20:38:41,27.799,7.7455
06/29/2024 20:39:41,27.779,7.7455
06/29/2024 20:40:41,27.759,7.7455
06/29/2024 20:41:42,27.739,7.7455
06/29/2024 20:42:42,27.719,7.7455
06/29/2024 20:43:42,27.699,7.7455
06/29/2024 20:44:42,27.679,7.7455
06/29/2024 20:45:42,27.661,7.7455
06/29/2024 20:46:42,27.641,7.7455
06/29/2024 20:47:42,27.621,7.7455
06/29/2024 20:48:42,27.601,7.7455
06/29/2024 20:49:42,27.582,7.7455
06/29/2024 20:50:42,27.562,7.7455
06/29/2024 20:51:42,27.542,7.7455
06/29/2024 20:52:42,27.524,7.7455
06/29/2024 20:53:42,27.505,7.7455
06/29/2024 20:54:42,27.485,7.7455
06/29/2024 20:55:42,27.467,7.7455
06/29/2024 20:56:42,27.448,7.7455
06/29/2024 20:57:42,27.43,7.7455
06/29/2024 20:58:42,27.411,7.7455
06/29/2024 20:59:42,27.393,7.7455
06/29/2024 21:00:42,27.374,7.7455
06/29/2024 21:01:42,27.358,7.7457
06/29/2024 21:02:42,27.341,7.7455
06/29/2024 21:03:42,27.322,7.7455
06/29/2024 21:04:42,27.305,7.7455
06/29/2024 21:05:42,27.288,7.7455
06/29/2024 21:06:42,27.272,7.7455
06/29/2024 21:07:42,27.255,7.7455
06/29/2024 21:08:42,27.238,7.7457
06/29/2024 21:09:42,27.221,7.7455
06/29/2024 21:10:42,27.204,7.7455
06/29/2024 21:11:42,27.189,7.7455
06/29/2024 21:12:43,27.172,7.7455
06/29/2024 21:13:43,27.156,7.7455
06/29/2024 21:14:43,27.14,7.7455
06/29/2024 21:15:43,27.124,7.7455
06/29/2024 21:16:43,27.107,7.7455
06/29/2024 21:17:43,27.09,7.7457
06/29/2024 21:18:43,27.075,7.7457
06/29/2024 21:19:43,27.058,7.7455
06/29/2024 21:20:43,27.041,7.7455
06/29/2024 21:21:43,27.026,7.7455
06/29/2024 21:22:43,27.009,7.7457
06/29/2024 21:23:43,26.994,7.7457
06/29/2024 21:24:43,26.977,7.7455
06/29/2024 21:25:43,26.962,7.7455
06/29/2024 21:26:43,26.945,7.7457
06/29/2024 21:27:43,26.93,7.7455
06/29/2024 21:28:43,26.914,7.7455
06/29/2024 21:29:43,26.899,7.7455
06/29/2024 21:30:43,26.882,7.7455
06/29/2024 21:31:43,26.867,7.7457
06/29/2024 21:32:43,26.851,7.7457
06/29/2024 21:33:43,26.836,7.7457
06/29/2024 21:34:43,26.821,7.7457
06/29/2024 21:35:43,26.807,7.7455
06/29/2024 21:36:43,26.792,7.7457
06/29/2024 21:37:43,26.776,7.7457
06/29/2024 21:38:43,26.763,7.7455
06/29/2024 21:39:43,26.747,7.7455
06/29/2024 21:40:43,26.734,7.7457
06/29/2024 21:41:43,26.72,7.7457
06/29/2024 21:42:44,26.706,7.7457
06/29/2024 21:43:44,26.694,7.7457
06/29/2024 21:44:44,26.68,7.7455
06/29/2024 21:45:44,26.669,7.7457
06/29/2024 21:46:44,26.657,7.7457
06/29/2024 21:47:44,26.646,7.7457
06/29/2024 21:48:44,26.634,7.7457
06/29/2024 21:49:44,26.624,7.7457
06/29/2024 21:50:44,26.613,7.7457
06/29/2024 21:51:44,26.602,7.7457
06/29/2024 21:52:44,26.593,7.7457
06/29/2024 21:53:44,26.582,7.7457
06/29/2024 21:54:44,26.572,7.7457
06/29/2024 21:55:44,26.562,7.7457
06/29/2024 21:56:44,26.552,7.7457
06/29/2024 21:57:44,26.541,7.7457
06/29/2024 21:58:44,26.532,7.7457
06/29/2024 21:59:44,26.521,7.7457
06/29/2024 22:00:44,26.51,7.7457
06/29/2024 22:01:44,26.5,7.7457
06/29/2024 22:02:44,26.489,7.7457
06/29/2024 22:03:44,26.478,7.7457
06/29/2024 22:04:44,26.468,7.7457
06/29/2024 22:05:44,26.457,7.7457
06/29/2024 22:06:44,26.446,7.7457
06/29/2024 22:07:44,26.434,7.7457
06/29/2024 22:08:44,26.423,7.7457
06/29/2024 22:09:44,26.411,7.7455
06/29/2024 22:10:44,26.401,7.7457
06/29/2024 22:11:44,26.388,7.7457
06/29/2024 22:12:45,26.376,7.7457
06/29/2024 22:13:45,26.365,7.7457
06/29/2024 22:14:45,26.353,7.7457
06/29/2024 22:15:45,26.341,7.7457
06/29/2024 22:16:45,26.329,7.7455
06/29/2024 22:17:45,26.315,7.7457
06/29/2024 22:18:45,26.303,7.7457
06/29/2024 22:19:45,26.291,7.7457
06/29/2024 22:20:45,26.278,7.7457
06/29/2024 22:21:45,26.265,7.7457
06/29/2024 22:22:45,26.253,7.7457
06/29/2024 22:23:45,26.239,7.7457
06/29/2024 22:24:45,26.227,7.7457
06/29/2024 22:25:45,26.213,7.7457
06/29/2024 22:26:45,26.199,7.7457
06/29/2024 22:27:45,26.187,7.7457
06/29/2024 22:28:45,26.173,7.7457
06/29/2024 22:29:45,26.16,7.7457
06/29/2024 22:30:45,26.146,7.7457
06/29/2024 22:31:45,26.134,7.7457
06/29/2024 22:32:45,26.12,7.7457
06/29/2024 22:33:45,26.106,7.7457
06/29/2024 22:34:45,26.093,7.7457
06/29/2024 22:35:45,26.079,7.7457
06/29/2024 22:36:45,26.065,7.7457
06/29/2024 22:37:45,26.051,7.7457
06/29/2024 22:38:45,26.038,7.7457
06/29/2024 22:39:45,26.024,7.7457
06/29/2024 22:40:45,26.01,7.7457
06/29/2024 22:41:45,25.997,7.7457
06/29/2024 22:42:45,25.983,7.7457
06/29/2024 22:43:46,25.968,7.7457
06/29/2024 22:44:46,25.954,7.7457
06/29/2024 22:45:46,25.94,7.7457
06/29/2024 22:46:46,25.927,7.7457
06/29/2024 22:47:46,25.911,7.7457
06/29/2024 22:48:46,25.898,7.7457
06/29/2024 22:49:46,25.884,7.7457
06/29/2024 22:50:46,25.869,7.7457
06/29/2024 22:51:46,25.855,7.7457
06/29/2024 22:52:46,25.841,7.7457
06/29/2024 22:53:46,25.826,7.7457
06/29/2024 22:54:46,25.813,7.7457
06/29/2024 22:55:46,25.799,7.7457
06/29/2024 22:56:46,25.785,7.7457
06/29/2024 22:57:46,25.77,7.7457
06/29/2024 22:58:46,25.756,7.7457
06/29/2024 22:59:46,25.743,7.7457
06/29/2024 23:00:46,25.73,7.7457
06/29/2024 23:01:46,25.717,7.7457
06/29/2024 23:02:46,25.703,7.7457
06/29/2024 23:03:46,25.689,7.7457
06/29/2024 23:04:46,25.677,7.7457
06/29/2024 23:05:46,25.664,7.7457
06/29/2024 23:06:46,25.65,7.7457
06/29/2024 23:07:46,25.638,7.7457
06/29/2024 23:08:46,25.624,7.7457
06/29/2024 23:09:46,25.612,7.7457
06/29/2024 23:10:46,25.6,7.7457
06/29/2024 23:11:46,25.586,7.7457
06/29/2024 23:12:46,25.574,7.7457
06/29/2024 23:13:47,25.56,7.7457
06/29/2024 23:14:47,25.548,7.7457
06/29/2024 23:15:47,25.535,7.7457
06/29/2024 23:16:47,25.522,7.7457
06/29/2024 23:17:47,25.51,7.7459
06/29/2024 23:18:47,25.497,7.7457
06/29/2024 23:19:47,25.484,7.7457
06/29/2024 23:20:47,25.472,7.7457
06/29/2024 23:21:47,25.46,7.7457
06/29/2024 23:22:47,25.447,7.7457
06/29/2024 23:23:47,25.434,7.7457
06/29/2024 23:24:47,25.422,7.7457
06/29/2024 23:25:47,25.41,7.7457
06/29/2024 23:26:47,25.396,7.7457
06/29/2024 23:27:47,25.384,7.7459
06/29/2024 23:28:47,25.372,7.7457
06/29/2024 23:29:47,25.36,7.7457
06/29/2024 23:30:47,25.346,7.7457
06/29/2024 23:31:47,25.334,7.7457
06/29/2024 23:32:47,25.322,7.7457
06/29/2024 23:33:47,25.31,7.7457
06/29/2024 23:34:47,25.296,7.7457
06/29/2024 23:35:47,25.284,7.7459
06/29/2024 23:36:47,25.272,7.7459
06/29/2024 23:37:47,25.258,7.7457
06/29/2024 23:38:47,25.246,7.7457
06/29/2024 23:39:47,25.234,7.7459
06/29/2024 23:40:47,25.221,7.7457
06/29/2024 23:41:47,25.208,7.7459
06/29/2024 23:42:47,25.195,7.7457
06/29/2024 23:43:48,25.183,7.7459
06/29/2024 23:44:48,25.171,7.7457
06/29/2024 23:45:48,25.157,7.7457
06/29/2024 23:46:48,25.145,7.7457
06/29/2024 23:47:48,25.133,7.7457
06/29/2024 23:48:48,25.119,7.7459
06/29/2024 23:49:48,25.107,7.7459
06/29/2024 23:50:48,25.095,7.7457
06/29/2024 23:51:48,25.081,7.7459
06/29/2024 23:52:48,25.069,7.7457
06/29/2024 23:53:48,25.056,7.7457
06/29/2024 23:54:48,25.043,7.7457
06/29/2024 23:55:48,25.03,7.7457
06/29/2024 23:56:48,25.018,7.7459
06/29/2024 23:57:48,25.004,7.7459
06/29/2024 23:58:48,24.992,7.7459
06/29/2024 23:59:48,24.978,7.7457
06/30/2024 00:00:48,24.966,7.7457
06/30/2024 00:01:48,24.953,7.7457
06/30/2024 00:02:48,24.941,7.7459
06/30/2024 00:03:48,24.928,7.7459
06/30/2024 00:04:48,24.915,7.7459
06/30/2024 00:05:48,24.903,7.7459
06/30/2024 00:06:48,24.891,7.7459
06/30/2024 00:07:48,24.878,7.7459
06/30/2024 00:08:48,24.865,7.7459
06/30/2024 00:09:48,24.853,7.7459
06/30/2024 00:10:48,24.841,7.7459
06/30/2024 00:11:48,24.827,7.7457
06/30/2024 00:12:48,24.815,7.7459
06/30/2024 00:13:48,24.801,7.7459
06/30/2024 00:14:49,24.789,7.7459
06/30/2024 00:15:49,24.776,7.7457
06/30/2024 00:16:49,24.764,7.7459
06/30/2024 00:17:49,24.75,7.7459
06/30/2024 00:18:49,24.736,7.7459
06/30/2024 00:19:49,24.724,7.7459
06/30/2024 00:20:49,24.711,7.7457
06/30/2024 00:21:49,24.699,7.7459
06/30/2024 00:22:49,24.685,7.7459
06/30/2024 00:23:49,24.673,7.7459
06/30/2024 00:24:49,24.659,7.7459
06/30/2024 00:25:49,24.647,7.7459
06/30/2024 00:26:49,24.634,7.7459
06/30/2024 00:27:49,24.622,7.7459
06/30/2024 00:28:49,24.608,7.7459
06/30/2024 00:29:49,24.596,7.7459
06/30/2024 00:30:49,24.584,7.7459
06/30/2024 00:31:49,24.57,7.7459
06/30/2024 00:32:49,24.558,7.7459
06/30/2024 00:33:49,24.546,7.7459
06/30/2024 00:34:49,24.534,7.7459
06/30/2024 00:35:49,24.522,7.7459
06/30/2024 00:36:49,24.508,7.7459
06/30/2024 00:37:49,24.496,7.7459
06/30/2024 00:38:49,24.484,7.7459
06/30/2024 00:39:49,24.472,7.7459
06/30/2024 00:40:49,24.46,7.7459
06/30/2024 00:41:49,24.446,7.7459
06/30/2024 00:42:49,24.434,7.7459
06/30/2024 00:43:49,24.422,7.7459
06/30/2024 00:44:50,24.41,7.7459
06/30/2024 00:45:50,24.397,7.7459
06/30/2024 00:46:50,24.385,7.7459
06/30/2024 00:47:50,24.373,7.7459
06/30/2024 00:48:50,24.359,7.7459
06/30/2024 00:49:50,24.347,7.7459
06/30/2024 00:50:50,24.335,7.7459
06/30/2024 00:51:50,24.321,7.7459
06/30/2024 00:52:50,24.309,7.7459
06/30/2024 00:53:50,24.297,7.7459
06/30/2024 00:54:50,24.284,7.7459
06/30/2024 00:55:50,24.271,7.7459
06/30/2024 00:56:50,24.259,7.7459
06/30/2024 00:57:50,24.246,7.7459
06/30/2024 00:58:50,24.234,7.7459
06/30/2024 00:59:50,24.222,7.7459
06/30/2024 01:00:50,24.208,7.7459
06/30/2024 01:01:50,24.196,7.7459
06/30/2024 01:02:50,24.183,7.7459
06/30/2024 01:03:50,24.171,7.7459
06/30/2024 01:04:50,24.157,7.7459
06/30/2024 01:05:50,24.143,7.7459
06/30/2024 01:06:50,24.128,7.7459
06/30/2024 01:07:50,24.113,7.7459
06/30/2024 01:08:50,24.098,7.7459
06/30/2024 01:09:50,24.083,7.7459
06/30/2024 01:10:50,24.068,7.7459
06/30/2024 01:11:50,24.052,7.7459
06/30/2024 01:12:50,24.036,7.7459
06/30/2024 01:13:50,24.02,7.7459
06/30/2024 01:14:51,24.003,7.7459
06/30/2024 01:15:51,23.988,7.7459
06/30/2024 01:16:51,23.972,7.7459
06/30/2024 01:17:51,23.955,7.7459
06/30/2024 01:18:51,23.94,7.7459
06/30/2024 01:19:51,23.924,7.7459
06/30/2024 01:20:51,23.908,7.7459
06/30/2024 01:21:51,23.893,7.7459
06/30/2024 01:22:51,23.877,7.7459
06/30/2024 01:23:51,23.862,7.7459
06/30/2024 01:24:51,23.847,7.7459
06/30/2024 01:25:51,23.832,7.7459
06/30/2024 01:26:51,23.817,7.7459
06/30/2024 01:27:51,23.802,7.7459
06/30/2024 01:28:51,23.788,7.7461
06/30/2024 01:29:51,23.773,7.7459
06/30/2024 01:30:51,23.76,7.7459
06/30/2024 01:31:51,23.744,7.7459
06/30/2024 01:32:51,23.731,7.7459
06/30/2024 01:33:51,23.716,7.7459
06/30/2024 01:34:51,23.702,7.7459
06/30/2024 01:35:51,23.689,7.7459
06/30/2024 01:36:51,23.674,7.7459
06/30/2024 01:37:51,23.66,7.7459
06/30/2024 01:38:51,23.647,7.7459
06/30/2024 01:39:51,23.633,7.7459
06/30/2024 01:40:51,23.62,7.7459
06/30/2024 01:41:51,23.606,7.7459
06/30/2024 01:42:51,23.593,7.7459
06/30/2024 01:43:51,23.579,7.7459
06/30/2024 01:44:51,23.566,7.7459
06/30/2024 01:45:52,23.552,7.7459
06/30/2024 01:46:52,23.539,7.7459
06/30/2024 01:47:52,23.525,7.7459
06/30/2024 01:48:52,23.513,7.7459
06/30/2024 01:49:52,23.499,7.7459
06/30/2024 01:50:52,23.486,7.7457
06/30/2024 01:51:52,23.472,7.7459
06/30/2024 01:52:52,23.46,7.7457
06/30/2024 01:53:52,23.447,7.7459
06/30/2024 01:54:52,23.435,7.7459
06/30/2024 01:55:52,23.421,7.7459
06/30/2024 01:56:52,23.409,7.7459
06/30/2024 01:57:52,23.396,7.7459
06/30/2024 01:58:52,23.384,7.7459
06/30/2024 01:59:52,23.37,7.7459
06/30/2024 02:00:52,23.358,7.7459
06/30/2024 02:01:52,23.346,7.7459
06/30/2024 02:02:52,23.333,7.7459
06/30/2024 02:03:52,23.321,7.7459
06/30/2024 02:04:52,23.307,7.7459
06/30/2024 02:05:52,23.294,7.7459
06/30/2024 02:06:52,23.282,7.7457
06/30/2024 02:07:52,23.268,7.7459
06/30/2024 02:08:52,23.255,7.7457
06/30/2024 02:09:52,23.243,7.7459
06/30/2024 02:10:52,23.229,7.7459
06/30/2024 02:11:52,23.217,7.7459
06/30/2024 02:12:52,23.204,7.7457
06/30/2024 02:13:52,23.19,7.7457
06/30/2024 02:14:52,23.177,7.7459
06/30/2024 02:15:53,23.165,7.7457
06/30/2024 02:16:53,23.151,7.7455
06/30/2024 02:17:53,23.139,7.7457
06/30/2024 02:18:53,23.126,7.7455
06/30/2024 02:19:53,23.114,7.7457
06/30/2024 02:20:53,23.1,7.7457
06/30/2024 02:21:53,23.088,7.7457
06/30/2024 02:22:53,23.076,7.7457
06/30/2024 02:23:53,23.064,7.7457
06/30/2024 02:24:53,23.052,7.7455
06/30/2024 02:25:53,23.039,7.7455
06/30/2024 02:26:53,23.027,7.7455
06/30/2024 02:27:53,23.015,7.7455
06/30/2024 02:28:53,23.003,7.7455
06/30/2024 02:29:53,22.992,7.7455
06/30/2024 02:30:53,22.98,7.7455
06/30/2024 02:31:53,22.968,7.7457
06/30/2024 02:32:53,22.956,7.7455
06/30/2024 02:33:53,22.944,7.7455
06/30/2024 02:34:53,22.934,7.7455
06/30/2024 02:35:53,22.922,7.7455
06/30/2024 02:36:53,22.911,7.7454
06/30/2024 02:37:53,22.899,7.7455
06/30/2024 02:38:53,22.889,7.7455
06/30/2024 02:39:53,22.878,7.7454
06/30/2024 02:40:53,22.866,7.7454
06/30/2024 02:41:53,22.856,7.7454
06/30/2024 02:42:53,22.845,7.7455
06/30/2024 02:43:53,22.835,7.7452
06/30/2024 02:44:53,22.826,7.7454
06/30/2024 02:45:53,22.817,7.7454
06/30/2024 02:46:54,22.808,7.7452
06/30/2024 02:47:54,22.8,7.7452
06/30/2024 02:48:54,22.793,7.7452
06/30/2024 02:49:54,22.785,7.745
06/30/2024 02:50:54,22.778,7.745
06/30/2024 02:51:54,22.772,7.7452
06/30/2024 02:52:54,22.764,7.7449
06/30/2024 02:53:54,22.758,7.745
06/30/2024 02:54:54,22.751,7.7449
06/30/2024 02:55:54,22.744,7.745
06/30/2024 02:56:54,22.738,7.7449
06/30/2024 02:57:54,22.73,7.7449
06/30/2024 02:58:54,22.723,7.7449
06/30/2024 02:59:54,22.717,7.7447
06/30/2024 03:00:54,22.709,7.7447
06/30/2024 03:01:54,22.702,7.7447
06/30/2024 03:02:54,22.696,7.7449
06/30/2024 03:03:54,22.688,7.7447
06/30/2024 03:04:54,22.681,7.7449
06/30/2024 03:05:54,22.673,7.7444
06/30/2024 03:06:54,22.666,7.7444
06/30/2024 03:07:54,22.66,7.7444
06/30/2024 03:08:54,22.652,7.7445
06/30/2024 03:09:54,22.645,7.7445
06/30/2024 03:10:54,22.637,7.7444
06/30/2024 03:11:54,22.63,7.7442
06/30/2024 03:12:54,22.622,7.7442
06/30/2024 03:13:54,22.615,7.7444
06/30/2024 03:14:54,22.606,7.7444
06/30/2024 03:15:54,22.598,7.7442
06/30/2024 03:16:55,22.591,7.7442
06/30/2024 03:17:55,22.583,7.7442
06/30/2024 03:18:55,22.576,7.7444
06/30/2024 03:19:55,22.568,7.7442
06/30/2024 03:20:55,22.561,7.744
06/30/2024 03:21:55,22.553,7.7442
06/30/2024 03:22:55,22.546,7.7438
06/30/2024 03:23:55,22.538,7.7442
06/30/2024 03:24:55,22.531,7.7438
06/30/2024 03:25:55,22.523,7.7436
06/30/2024 03:26:55,22.516,7.744
06/30/2024 03:27:55,22.51,7.7438
06/30/2024 03:28:55,22.502,7.7438
06/30/2024 03:29:55,22.495,7.7436
06/30/2024 03:30:55,22.488,7.7436
06/30/2024 03:31:55,22.482,7.7436
06/30/2024 03:32:55,22.474,7.7438
06/30/2024 03:33:55,22.467,7.7436
06/30/2024 03:34:55,22.461,7.7435
06/30/2024 03:35:55,22.453,7.7435
06/30/2024 03:36:55,22.447,7.7436
06/30/2024 03:37:55,22.44,7.7435
06/30/2024 03:38:55,22.434,7.7435
06/30/2024 03:39:55,22.426,7.7435
06/30/2024 03:40:55,22.42,7.7436
06/30/2024 03:41:55,22.414,7.7435
06/30/2024 03:42:55,22.408,7.7435
06/30/2024 03:43:55,22.402,7.7436
06/30/2024 03:44:55,22.396,7.7435
06/30/2024 03:45:55,22.39,7.7435
06/30/2024 03:46:56,22.384,7.7435
06/30/2024 03:47:56,22.378,7.7436
06/30/2024 03:48:56,22.372,7.7435
06/30/2024 03:49:56,22.368,7.7435
06/30/2024 03:50:56,22.362,7.7435
06/30/2024 03:51:56,22.357,7.7435
06/30/2024 03:52:56,22.351,7.7435
06/30/2024 03:53:56,22.347,7.7433
06/30/2024 03:54:56,22.342,7.7435
06/30/2024 03:55:56,22.338,7.7435
06/30/2024 03:56:56,22.333,7.7435
06/30/2024 03:57:56,22.329,7.7433
06/30/2024 03:58:56,22.324,7.7433
06/30/2024 03:59:56,22.32,7.7435
06/30/2024 04:00:56,22.315,7.7435
06/30/2024 04:01:56,22.312,7.7435
06/30/2024 04:02:56,22.308,7.7435
06/30/2024 04:03:56,22.305,7.7433
06/30/2024 04:04:56,22.301,7.7435
06/30/2024 04:05:56,22.298,7.7435
06/30/2024 04:06:56,22.295,7.7435
06/30/2024 04:07:56,22.292,7.7435
06/30/2024 04:08:56,22.289,7.7433
06/30/2024 04:09:56,22.286,7.7433
06/30/2024 04:10:56,22.283,7.7435
06/30/2024 04:11:56,22.28,7.7435
06/30/2024 04:12:56,22.277,7.7433
06/30/2024 04:13:56,22.275,7.7433
06/30/2024 04:14:56,22.272,7.7435
06/30/2024 04:15:56,22.271,7.7435
06/30/2024 04:16:56,22.268,7.7435
06/30/2024 04:17:57,22.266,7.7433
06/30/2024 04:18:57,22.265,7.7435
06/30/2024 04:19:57,22.263,7.7435
06/30/2024 04:20:57,22.262,7.7435
06/30/2024 04:21:57,22.26,7.7435
06/30/2024 04:22:57,22.259,7.7435
06/30/2024 04:23:57,22.257,7.7435
06/30/2024 04:24:57,22.256,7.7435
06/30/2024 04:25:57,22.256,7.7435
06/30/2024 04:26:57,22.254,7.7435
06/30/2024 04:27:57,22.254,7.7435
06/30/2024 04:28:57,22.253,7.7433
06/30/2024 04:29:57,22.253,7.7435
06/30/2024 04:30:57,22.251,7.7435
06/30/2024 04:31:57,22.251,7.7435
06/30/2024 04:32:57,22.251,7.7435
06/30/2024 04:33:57,22.25,7.7435
06/30/2024 04:34:57,22.25,7.7433
06/30/2024 04:35:57,22.25,7.7435
06/30/2024 04:36:57,22.25,7.7435
06/30/2024 04:37:57,22.25,7.7435
06/30/2024 04:38:57,22.25,7.7435
06/30/2024 04:39:57,22.25,7.7435
06/30/2024 04:40:57,22.25,7.7435
06/30/2024 04:41:57,22.251,7.7435
06/30/2024 04:42:57,22.251,7.7435
06/30/2024 04:43:57,22.251,7.7435
06/30/2024 04:44:57,22.253,7.7435
06/30/2024 04:45:57,22.253,7.7435
06/30/2024 04:46:57,22.254,7.7435
06/30/2024 04:47:58,22.256,7.7435
06/30/2024 04:48:58,22.257,7.7435
06/30/2024 04:49:58,22.257,7.7435
06/30/2024 04:50:58,22.259,7.7435
06/30/2024 04:51:58,22.262,7.7435
06/30/2024 04:52:58,22.263,7.7435
06/30/2024 04:53:58,22.265,7.7435
06/30/2024 04:54:58,22.266,7.7435
06/30/2024 04:55:58,22.269,7.7435
06/30/2024 04:56:58,22.271,7.7435
06/30/2024 04:57:58,22.272,7.7435
06/30/2024 04:58:58,22.275,7.7435
06/30/2024 04:59:58,22.278,7.7435
06/30/2024 05:00:58,22.28,7.7435
06/30/2024 05:01:58,22.283,7.7435
06/30/2024 05:02:58,22.286,7.7435
06/30/2024 05:03:58,22.289,7.7435
06/30/2024 05:04:58,22.29,7.7435
06/30/2024 05:05:58,22.293,7.7435
06/30/2024 05:06:58,22.296,7.7435
06/30/2024 05:07:58,22.301,7.7435
06/30/2024 05:08:58,22.304,7.7435
06/30/2024 05:09:58,22.306,7.7435
06/30/2024 05:10:58,22.309,7.7435
06/30/2024 05:11:58,22.314,7.7435
06/30/2024 05:12:58,22.317,7.7435
06/30/2024 05:13:58,22.321,7.7435
06/30/2024 05:14:58,22.324,7.7435
06/30/2024 05:15:58,22.329,7.7435
06/30/2024 05:16:58,22.333,7.7435
06/30/2024 05:17:59,22.338,7.7435
06/30/2024 05:18:59,22.342,7.7435
06/30/2024 05:19:59,22.347,7.7435
06/30/2024 05:20:59,22.351,7.7435
06/30/2024 05:21:59,22.357,7.7435
06/30/2024 05:22:59,22.362,7.7435
06/30/2024 05:23:59,22.366,7.7435
06/30/2024 05:24:59,22.371,7.7435
06/30/2024 05:25:59,22.377,7.7435
06/30/2024 05:26:59,22.381,7.7435
06/30/2024 05:27:59,22.386,7.7435
06/30/2024 05:28:59,22.392,7.7435
06/30/2024 05:29:59,22.396,7.7435
06/30/2024 05:30:59,22.402,7.7435
06/30/2024 05:31:59,22.407,7.7435
06/30/2024 05:32:59,22.413,7.7435
06/30/2024 05:33:59,22.417,7.7433
06/30/2024 05:34:59,22.423,7.7435
06/30/2024 05:35:59,22.428,7.7433
06/30/2024 05:36:59,22.434,7.7431
06/30/2024 05:37:59,22.44,7.7435
06/30/2024 05:38:59,22.446,7.7433
06/30/2024 05:39:59,22.452,7.7433
06/30/2024 05:40:59,22.458,7.7431
06/30/2024 05:41:59,22.464,7.7431
06/30/2024 05:42:59,22.47,7.7433
06/30/2024 05:43:59,22.476,7.7431
06/30/2024 05:44:59,22.483,7.7431
06/30/2024 05:45:59,22.489,7.7431
06/30/2024 05:46:59,22.496,7.743
06/30/2024 05:47:59,22.504,7.743
06/30/2024 05:49:00,22.511,7.743
06/30/2024 05:50:00,22.519,7.7428
06/30/2024 05:51:00,22.526,7.743
06/30/2024 05:52:00,22.535,7.7426
06/30/2024 05:53:00,22.543,7.7426
06/30/2024 05:54:00,22.55,7.7428
06/30/2024 05:55:00,22.559,7.7425
06/30/2024 05:56:00,22.567,7.7426
06/30/2024 05:57:00,22.576,7.7425
06/30/2024 05:58:00,22.583,7.7425
06/30/2024 05:59:00,22.592,7.7426
06/30/2024 06:00:00,22.601,7.7423
06/30/2024 06:01:00,22.61,7.7423
06/30/2024 06:02:00,22.618,7.7421
06/30/2024 06:03:00,22.627,7.7419
06/30/2024 06:04:00,22.636,7.7419
06/30/2024 06:05:00,22.645,7.7419
06/30/2024 06:06:00,22.654,7.7414
06/30/2024 06:07:00,22.663,7.7411
06/30/2024 06:08:00,22.673,7.7411
06/30/2024 06:09:00,22.682,7.7408
06/30/2024 06:10:00,22.691,7.7408
06/30/2024 06:11:00,22.7,7.7408
06/30/2024 06:12:00,22.711,7.7408
06/30/2024 06:13:00,22.72,7.7408
06/30/2024 06:14:00,22.729,7.7408
06/30/2024 06:15:00,22.739,7.7408
06/30/2024 06:16:00,22.75,7.7408
06/30/2024 06:17:00,22.758,7.7408
06/30/2024 06:18:00,22.769,7.7408
06/30/2024 06:19:01,22.778,7.7408
06/30/2024 06:20:01,22.788,7.7408
06/30/2024 06:21:01,22.799,7.7408
06/30/2024 06:22:01,22.809,7.7408
06/30/2024 06:23:01,22.82,7.7408
06/30/2024 06:24:01,22.83,7.7408
06/30/2024 06:25:01,22.839,7.7408
06/30/2024 06:26:01,22.85,7.7406
06/30/2024 06:27:01,22.862,7.7408
06/30/2024 06:28:01,22.872,7.7408
06/30/2024 06:29:01,22.883,7.7408
06/30/2024 06:30:01,22.893,7.7408
06/30/2024 06:31:01,22.904,7.7408
06/30/2024 06:32:01,22.914,7.7408
06/30/2024 06:33:01,22.926,7.7408
06/30/2024 06:34:01,22.937,7.7408
06/30/2024 06:35:01,22.947,7.7408
06/30/2024 06:36:01,22.959,7.7408
06/30/2024 06:37:01,22.97,7.7408
06/30/2024 06:38:01,22.98,7.7406
06/30/2024 06:39:01,22.992,7.7408
06/30/2024 06:40:01,23.003,7.7408
06/30/2024 06:41:01,23.015,7.7408
06/30/2024 06:42:01,23.025,7.7408
06/30/2024 06:43:01,23.037,7.7408
06/30/2024 06:44:01,23.049,7.7408
06/30/2024 06:45:01,23.061,7.7408
06/30/2024 06:46:01,23.072,7.7408
06/30/2024 06:47:01,23.084,7.7408
06/30/2024 06:48:01,23.096,7.7408
06/30/2024 06:49:02,23.108,7.7408
06/30/2024 06:50:02,23.12,7.7408
06/30/2024 06:51:02,23.132,7.7408
06/30/2024 06:52:02,23.144,7.7408
06/30/2024 06:53:02,23.156,7.7408
06/30/2024 06:54:02,23.169,7.7408
06/30/2024 06:55:02,23.183,7.7408
06/30/2024 06:56:02,23.196,7.7408
06/30/2024 06:57:02,23.21,7.7408
06/30/2024 06:58:02,23.225,7.7408
06/30/2024 06:59:02,23.24,7.7408
06/30/2024 07:00:02,23.256,7.7408
06/30/2024 07:01:02,23.273,7.7408
06/30/2024 07:02:02,23.291,7.7408
06/30/2024 07:03:02,23.309,7.7408
06/30/2024 07:04:02,23.328,7.7408
06/30/2024 07:05:02,23.348,7.7408
06/30/2024 07:06:02,23.369,7.7408
06/30/2024 07:07:02,23.391,7.7406
06/30/2024 07:08:02,23.414,7.7406
06/30/2024 07:09:02,23.438,7.7406
06/30/2024 07:10:02,23.462,7.7408
06/30/2024 07:11:02,23.486,7.7406
06/30/2024 07:12:02,23.512,7.7406
06/30/2024 07:13:02,23.537,7.7406
06/30/2024 07:14:02,23.564,7.7406
06/30/2024 07:15:02,23.591,7.7406
06/30/2024 07:16:02,23.618,7.7406
06/30/2024 07:17:02,23.645,7.7404
06/30/2024 07:18:02,23.674,7.7404
06/30/2024 07:19:02,23.702,7.7404
06/30/2024 07:20:03,23.731,7.7402
06/30/2024 07:21:03,23.76,7.7402
06/30/2024 07:22:03,23.788,7.7402
06/30/2024 07:23:03,23.817,7.74
06/30/2024 07:24:03,23.847,7.7399
06/30/2024 07:25:03,23.877,7.74
06/30/2024 07:26:03,23.905,7.7399
06/30/2024 07:27:03,23.936,7.7397
06/30/2024 07:28:03,23.966,7.7397
06/30/2024 07:29:03,23.997,7.7397
06/30/2024 07:30:03,24.027,7.7395
06/30/2024 07:31:03,24.059,7.7397
06/30/2024 07:32:03,24.089,7.7392
06/30/2024 07:33:03,24.121,7.739
06/30/2024 07:34:03,24.152,7.7389
06/30/2024 07:35:03,24.184,7.7389
06/30/2024 07:36:03,24.216,7.739
06/30/2024 07:37:03,24.247,7.7387
06/30/2024 07:38:03,24.281,7.7387
06/30/2024 07:39:03,24.312,7.7385
06/30/2024 07:40:03,24.345,7.7383
06/30/2024 07:41:03,24.377,7.7385
06/30/2024 07:42:03,24.41,7.7381
06/30/2024 07:43:03,24.442,7.7381
06/30/2024 07:44:03,24.475,7.7381
06/30/2024 07:45:03,24.507,7.7381
06/30/2024 07:46:03,24.539,7.7381
06/30/2024 07:47:03,24.572,7.738
06/30/2024 07:48:03,24.603,7.738
06/30/2024 07:49:03,24.637,7.738
06/30/2024 07:50:04,24.668,7.738
06/30/2024 07:51:04,24.7,7.738
06/30/2024 07:52:04,24.733,7.738
06/30/2024 07:53:04,24.765,7.738
06/30/2024 07:54:04,24.797,7.738
06/30/2024 07:55:04,24.829,7.738
06/30/2024 07:56:04,24.86,7.738
06/30/2024 07:57:04,24.891,7.738
06/30/2024 07:58:04,24.922,7.7378
06/30/2024 07:59:04,24.954,7.7378
06/30/2024 08:00:04,24.984,7.7378
06/30/2024 08:01:04,25.016,7.738
06/30/2024 08:02:04,25.046,7.738
06/30/2024 08:03:04,25.077,7.738
06/30/2024 08:04:04,25.107,7.738
06/30/2024 08:05:04,25.136,7.738
06/30/2024 08:06:04,25.166,7.738
06/30/2024 08:07:04,25.195,7.7378
06/30/2024 08:08:04,25.224,7.738
06/30/2024 08:09:04,25.252,7.738
06/30/2024 08:10:04,25.281,7.738
06/30/2024 08:11:04,25.31,7.7378
06/30/2024 08:12:04,25.337,7.7378
06/30/2024 08:13:04,25.366,7.738
06/30/2024 08:14:04,25.393,7.738
06/30/2024 08:15:04,25.421,7.7378
06/30/2024 08:16:04,25.448,7.738
06/30/2024 08:17:04,25.475,7.7378
06/30/2024 08:18:04,25.503,7.7378
06/30/2024 08:19:04,25.53,7.7378
06/30/2024 08:20:04,25.559,7.7378
06/30/2024 08:21:05,25.586,7.738
06/30/2024 08:22:05,25.613,7.7378
06/30/2024 08:23:05,25.641,7.7378
06/30/2024 08:24:05,25.668,7.7378
06/30/2024 08:25:05,25.697,7.7378
06/30/2024 08:26:05,25.724,7.7378
06/30/2024 08:27:05,25.753,7.7378
06/30/2024 08:28:05,25.781,7.738
06/30/2024 08:29:05,25.81,7.7378
06/30/2024 08:30:05,25.837,7.7378
06/30/2024 08:31:05,25.864,7.7378
06/30/2024 08:32:05,25.893,7.7378
06/30/2024 08:33:05,25.921,7.7378
06/30/2024 08:34:05,25.948,7.7378
06/30/2024 08:35:05,25.975,7.7376
06/30/2024 08:36:05,26.003,7.7378
06/30/2024 08:37:05,26.03,7.7376
06/30/2024 08:38:05,26.058,7.7376
06/30/2024 08:39:05,26.083,7.7373
06/30/2024 08:40:05,26.109,7.7373
06/30/2024 08:41:05,26.135,7.7371
06/30/2024 08:42:05,26.16,7.7371
06/30/2024 08:43:05,26.186,7.7366
06/30/2024 08:44:05,26.21,7.7364
06/30/2024 08:45:05,26.233,7.7364
06/30/2024 08:46:05,26.256,7.7359
06/30/2024 08:47:05,26.278,7.7359
06/30/2024 08:48:05,26.301,7.7359
06/30/2024 08:49:05,26.324,7.7356
06/30/2024 08:50:05,26.346,7.7356
06/30/2024 08:51:06,26.365,7.7354
06/30/2024 08:52:06,26.387,7.7354
06/30/2024 08:53:06,26.407,7.7354
06/30/2024 08:54:06,26.426,7.7353
06/30/2024 08:55:06,26.446,7.7353
06/30/2024 08:56:06,26.465,7.7351
06/30/2024 08:57:06,26.485,7.7351
06/30/2024 08:58:06,26.503,7.7353
06/30/2024 08:59:06,26.521,7.7351
06/30/2024 09:00:06,26.538,7.7351
06/30/2024 09:01:06,26.556,7.7351
06/30/2024 09:02:06,26.573,7.7351
06/30/2024 09:03:06,26.59,7.7351
06/30/2024 09:04:06,26.607,7.7351
06/30/2024 09:05:06,26.622,7.7351
06/30/2024 09:06:06,26.639,7.7351
06/30/2024 09:07:06,26.654,7.7351
06/30/2024 09:08:06,26.671,7.7351
06/30/2024 09:09:06,26.686,7.7351
06/30/2024 09:10:06,26.702,7.7351
06/30/2024 09:11:06,26.717,7.7351
06/30/2024 09:12:06,26.732,7.7351
06/30/2024 09:13:06,26.747,7.7351
06/30/2024 09:14:06,26.763,7.7351
06/30/2024 09:15:06,26.778,7.7351
06/30/2024 09:16:06,26.793,7.7351
06/30/2024 09:17:06,26.809,7.7351
06/30/2024 09:18:06,26.824,7.7351
06/30/2024 09:19:06,26.839,7.7351
06/30/2024 09:20:06,26.855,7.7351
06/30/2024 09:21:07,26.87,7.7351
06/30/2024 09:22:07,26.887,7.7351
06/30/2024 09:23:07,26.902,7.7351
06/30/2024 09:24:07,26.917,7.7351
06/30/2024 09:25:07,26.934,7.7351
06/30/2024 09:26:07,26.949,7.7351
06/30/2024 09:27:07,26.966,7.7351
06/30/2024 09:28:07,26.983,7.7351
06/30/2024 09:29:07,27,7.7351
06/30/2024 09:30:07,27.017,7.7349
06/30/2024 09:31:07,27.034,7.7349
06/30/2024 09:32:07,27.052,7.7347
06/30/2024 09:33:07,27.069,7.7349
06/30/2024 09:34:07,27.087,7.7347
06/30/2024 09:35:07,27.106,7.7347
06/30/2024 09:36:07,27.123,7.7345
06/30/2024 09:37:07,27.141,7.7342
06/30/2024 09:38:07,27.16,7.7342
06/30/2024 09:39:07,27.178,7.734
06/30/2024 09:40:07,27.196,7.734
06/30/2024 09:41:07,27.215,7.7339
06/30/2024 09:42:07,27.233,7.7339
06/30/2024 09:43:07,27.252,7.7335
06/30/2024 09:44:07,27.272,7.7334
06/30/2024 09:45:07,27.29,7.7332
06/30/2024 09:46:07,27.308,7.7332
06/30/2024 09:47:07,27.327,7.733
06/30/2024 09:48:07,27.345,7.7328
06/30/2024 09:49:07,27.364,7.7328
06/30/2024 09:50:07,27.384,7.7326
06/30/2024 09:51:07,27.402,7.7325
06/30/2024 09:52:08,27.421,7.7325
06/30/2024 09:53:08,27.439,7.7326
06/30/2024 09:54:08,27.457,7.7323
06/30/2024 09:55:08,27.477,7.7186
06/30/2024 09:56:08,27.496,7.7186
06/30/2024 09:57:08,27.514,7.7184
06/30/2024 09:58:08,27.534,7.7184
06/30/2024 09:59:08,27.553,7.7184
06/30/2024 10:00:08,27.573,7.7182
06/30/2024 10:01:08,27.593,7.718
06/30/2024 10:02:08,27.613,7.7176
06/30/2024 10:03:08,27.633,7.7172
06/30/2024 10:04:08,27.653,7.7168
06/30/2024 10:05:08,27.674,7.7165
06/30/2024 10:06:08,27.696,7.7162
06/30/2024 10:07:08,27.718,7.716
06/30/2024 10:08:08,27.741,7.7162
06/30/2024 10:09:08,27.762,7.7158
06/30/2024 10:10:08,27.785,7.7158
06/30/2024 10:11:08,27.809,7.7158
06/30/2024 10:12:08,27.833,7.7158
06/30/2024 10:13:08,27.856,7.7158
06/30/2024 10:14:08,27.881,7.7158
06/30/2024 10:15:08,27.906,7.7157
06/30/2024 10:16:08,27.93,7.7158
06/30/2024 10:17:08,27.955,7.7158
06/30/2024 10:18:08,27.981,7.7158
06/30/2024 10:19:08,28.006,7.7158
06/30/2024 10:20:08,28.032,7.7158
06/30/2024 10:21:08,28.059,7.7158
06/30/2024 10:22:09,28.086,7.7158
06/30/2024 10:23:09,28.114,7.7158
06/30/2024 10:24:09,28.142,7.7157
06/30/2024 10:25:09,28.17,7.7157
06/30/2024 10:26:09,28.199,7.7158
06/30/2024 10:27:09,28.227,7.7158
06/30/2024 10:28:09,28.258,7.7158
06/30/2024 10:29:09,28.287,7.7157
06/30/2024 10:30:09,28.318,7.7157
06/30/2024 10:31:09,28.349,7.7155
06/30/2024 10:32:09,28.38,7.7153
06/30/2024 10:33:09,28.413,7.7153
06/30/2024 10:34:09,28.445,7.7149
06/30/2024 10:35:09,28.479,7.7149
06/30/2024 10:36:09,28.513,7.7148
06/30/2024 10:37:09,28.548,7.7146
06/30/2024 10:38:09,28.582,7.7143
06/30/2024 10:39:09,28.617,7.7139
06/30/2024 10:40:09,28.652,7.7139
06/30/2024 10:41:09,28.689,7.7136
06/30/2024 10:42:09,28.725,7.7134
06/30/2024 10:43:09,28.762,7.7132
06/30/2024 10:44:09,28.799,7.7132
06/30/2024 10:45:09,28.836,7.713
06/30/2024 10:46:09,28.875,7.7129
06/30/2024 10:47:09,28.914,7.713
06/30/2024 10:48:09,28.953,7.7129
06/30/2024 10:49:09,28.992,7.7129
06/30/2024 10:50:09,29.031,7.7129
06/30/2024 10:51:09,29.07,7.7129
06/30/2024 10:52:10,29.109,7.7129
06/30/2024 10:53:10,29.149,7.7129
06/30/2024 10:54:10,29.19,7.7129
06/30/2024 10:55:10,29.23,7.7129
06/30/2024 10:56:10,29.272,7.7129
06/30/2024 10:57:10,29.315,7.7129
06/30/2024 10:58:10,29.358,7.7129
06/30/2024 10:59:10,29.402,7.7129
06/30/2024 11:00:10,29.446,7.7129
06/30/2024 11:01:10,29.491,7.7129
06/30/2024 11:02:10,29.536,7.7129
06/30/2024 11:03:10,29.583,7.7129
06/30/2024 11:04:10,29.632,7.7129
06/30/2024 11:05:10,29.679,7.7129
06/30/2024 11:06:10,29.729,7.7129
06/30/2024 11:07:10,29.778,7.7129
06/30/2024 11:08:10,29.828,7.7129
06/30/2024 11:09:10,29.878,7.7129
06/30/2024 11:10:10,29.927,7.7129
06/30/2024 11:11:10,29.978,7.7129
06/30/2024 11:12:10,30.029,7.7129
06/30/2024 11:13:10,30.079,7.7127
06/30/2024 11:14:10,30.129,7.7129
06/30/2024 11:15:10,30.181,7.7127
06/30/2024 11:16:10,30.233,7.7127
06/30/2024 11:17:10,30.285,7.7127
06/30/2024 11:18:10,30.339,7.7127
06/30/2024 11:19:10,30.392,7.7126
06/30/2024 11:20:10,30.446,7.7127
06/30/2024 11:21:10,30.501,7.7126
06/30/2024 11:22:10,30.555,7.7124
06/30/2024 11:23:11,30.61,7.7124
06/30/2024 11:24:11,30.665,7.7122
06/30/2024 11:25:11,30.721,7.7122
06/30/2024 11:26:11,30.778,7.7122
06/30/2024 11:27:11,30.833,7.7121
06/30/2024 11:28:11,30.889,7.7122
06/30/2024 11:29:11,30.946,7.7119
06/30/2024 11:30:11,31.003,7.7119
06/30/2024 11:31:11,31.06,7.7115
06/30/2024 11:32:11,31.117,7.7115
06/30/2024 11:33:11,31.174,7.7113
06/30/2024 11:34:11,31.231,7.711
06/30/2024 11:35:11,31.29,7.7112
06/30/2024 11:36:11,31.347,7.7108
06/30/2024 11:37:11,31.406,7.7108
06/30/2024 11:38:11,31.467,7.7108
06/30/2024 11:39:11,31.526,7.7107
06/30/2024 11:40:11,31.587,7.7107
06/30/2024 11:41:11,31.647,7.7107
06/30/2024 11:42:11,31.708,7.7105
06/30/2024 11:43:11,31.769,7.7103
06/30/2024 11:44:11,31.829,7.7105
06/30/2024 11:45:11,31.89,7.7103
06/30/2024 11:46:11,31.951,7.7103
06/30/2024 11:47:11,32.012,7.7102
06/30/2024 11:48:11,32.071,7.7102
06/30/2024 11:49:11,32.132,7.7103
06/30/2024 11:50:11,32.193,7.7103
06/30/2024 11:51:11,32.254,7.7102
06/30/2024 11:52:11,32.315,7.7103
06/30/2024 11:53:12,32.376,7.7102
06/30/2024 11:54:12,32.436,7.7102
06/30/2024 11:55:12,32.497,7.7102
06/30/2024 11:56:12,32.559,7.71
06/30/2024 11:57:12,32.618,7.71
06/30/2024 11:58:12,32.678,7.71
06/30/2024 11:59:12,32.738,7.71
06/30/2024 12:00:12,32.797,7.7102
06/30/2024 12:01:12,32.856,7.71
06/30/2024 12:02:12,32.916,7.71
06/30/2024 12:03:12,32.974,7.71
06/30/2024 12:04:12,33.034,7.71
06/30/2024 12:05:12,33.092,7.71
06/30/2024 12:06:12,33.151,7.71
06/30/2024 12:07:12,33.209,7.71
06/30/2024 12:08:12,33.268,7.71
06/30/2024 12:09:12,33.326,7.71
06/30/2024 12:10:12,33.385,7.71
06/30/2024 12:11:12,33.443,7.71
06/30/2024 12:12:12,33.502,7.71
06/30/2024 12:13:12,33.561,7.71
06/30/2024 12:14:12,33.618,7.71
06/30/2024 12:15:12,33.677,7.71
06/30/2024 12:16:12,33.735,7.71
06/30/2024 12:17:12,33.794,7.71
06/30/2024 12:18:12,33.853,7.71
06/30/2024 12:19:12,33.911,7.7098
06/30/2024 12:20:12,33.97,7.7098
06/30/2024 12:21:12,34.027,7.71
06/30/2024 12:22:12,34.084,7.71
06/30/2024 12:23:13,34.14,7.7098
06/30/2024 12:24:13,34.198,7.7098
06/30/2024 12:25:13,34.254,7.71
06/30/2024 12:26:13,34.31,7.7098
06/30/2024 12:27:13,34.364,7.7098
06/30/2024 12:28:13,34.417,7.71
06/30/2024 12:29:13,34.468,7.7098
06/30/2024 12:30:13,34.519,7.7098
06/30/2024 12:31:13,34.568,7.7098
06/30/2024 12:32:13,34.616,7.7098
06/30/2024 12:33:13,34.666,7.7098
06/30/2024 12:34:13,34.712,7.7098
06/30/2024 12:35:13,34.759,7.7098
06/30/2024 12:36:13,34.803,7.7098
06/30/2024 12:37:13,34.846,7.7098
06/30/2024 12:38:13,34.888,7.7098
06/30/2024 12:39:13,34.928,7.7098
06/30/2024 12:40:13,34.967,7.7098
06/30/2024 12:41:13,35.006,7.7098
06/30/2024 12:42:13,35.042,7.7098
06/30/2024 12:43:13,35.077,7.7096
06/30/2024 12:44:13,35.11,7.7091
06/30/2024 12:45:13,35.145,7.7089
06/30/2024 12:46:13,35.18,7.7088
06/30/2024 12:47:13,35.213,7.7086
06/30/2024 12:48:13,35.247,7.7083
06/30/2024 12:49:13,35.278,7.7083
06/30/2024 12:50:13,35.308,7.7081
06/30/2024 12:51:13,35.34,7.7079
06/30/2024 12:52:13,35.368,7.7081
06/30/2024 12:53:13,35.398,7.7079
06/30/2024 12:54:14,35.427,7.7081
06/30/2024 12:55:14,35.454,7.7077
06/30/2024 12:56:14,35.48,7.7077
06/30/2024 12:57:14,35.505,7.7077
06/30/2024 12:58:14,35.532,7.7076
06/30/2024 12:59:14,35.559,7.7077
06/30/2024 13:00:14,35.586,7.7076
06/30/2024 13:01:14,35.612,7.7076
06/30/2024 13:02:14,35.637,7.7074
06/30/2024 13:03:14,35.664,7.7076
06/30/2024 13:04:14,35.693,7.7074
06/30/2024 13:05:14,35.718,7.7074
06/30/2024 13:06:14,35.745,7.7076
06/30/2024 13:07:14,35.77,7.7076
06/30/2024 13:08:14,35.795,7.7076
06/30/2024 13:09:14,35.819,7.7076
06/30/2024 13:10:14,35.84,7.7074
06/30/2024 13:11:14,35.862,7.7076
06/30/2024 13:12:14,35.884,7.7071
06/30/2024 13:13:14,35.906,7.7071
06/30/2024 13:14:14,35.924,7.7069
06/30/2024 13:15:14,35.945,7.7071
06/30/2024 13:16:14,35.963,7.7069
06/30/2024 13:17:14,35.981,7.7071
06/30/2024 13:18:14,36,7.7071
06/30/2024 13:19:14,36.017,7.7071
06/30/2024 13:20:14,36.034,7.7071
06/30/2024 13:21:14,36.049,7.7071
06/30/2024 13:22:14,36.064,7.7069
06/30/2024 13:23:14,36.077,7.7069
06/30/2024 13:24:15,36.089,7.7069
06/30/2024 13:25:15,36.099,7.7069
06/30/2024 13:26:15,36.109,7.7069
06/30/2024 13:27:15,36.118,7.7069
06/30/2024 13:28:15,36.123,7.7069
06/30/2024 13:29:15,36.128,7.7071
06/30/2024 13:30:15,36.13,7.7069
06/30/2024 13:31:15,36.13,7.7069
06/30/2024 13:32:15,36.126,7.7069
06/30/2024 13:33:15,36.123,7.7069
06/30/2024 13:34:15,36.116,7.7071
06/30/2024 13:35:15,36.108,7.7069
06/30/2024 13:36:15,36.098,7.7069
06/30/2024 13:37:15,36.086,7.7069
06/30/2024 13:38:15,36.071,7.7069
06/30/2024 13:39:15,36.056,7.7069
06/30/2024 13:40:15,36.037,7.7069
06/30/2024 13:41:15,36.019,7.7069
06/30/2024 13:42:15,35.997,7.7069
06/30/2024 13:43:15,35.975,7.7069
06/30/2024 13:44:15,35.951,7.7069
06/30/2024 13:45:15,35.926,7.7069
06/30/2024 13:46:15,35.901,7.7069
06/30/2024 13:47:15,35.874,7.7069
06/30/2024 13:48:15,35.845,7.7069
06/30/2024 13:49:15,35.815,7.7069
06/30/2024 13:50:15,35.783,7.7069
06/30/2024 13:51:15,35.75,7.7069
06/30/2024 13:52:15,35.716,7.7071
06/30/2024 13:53:15,35.683,7.7069
06/30/2024 13:54:15,35.646,7.7069
06/30/2024 13:55:16,35.611,7.7069
06/30/2024 13:56:16,35.574,7.7069
06/30/2024 13:57:16,35.537,7.7069
06/30/2024 13:58:16,35.499,7.7069
06/30/2024 13:59:16,35.46,7.7069
06/30/2024 14:00:16,35.422,7.7069
06/30/2024 14:01:16,35.382,7.7069
06/30/2024 14:02:16,35.342,7.7069
06/30/2024 14:03:16,35.3,7.7069
06/30/2024 14:04:16,35.258,7.7069
06/30/2024 14:05:16,35.217,7.7069
06/30/2024 14:06:16,35.173,7.7069
06/30/2024 14:07:16,35.13,7.7069
06/30/2024 14:08:16,35.087,7.7069
06/30/2024 14:09:16,35.044,7.7071
06/30/2024 14:10:16,35.001,7.7069
06/30/2024 14:11:16,34.956,7.7071
06/30/2024 14:12:16,34.913,7.7071
06/30/2024 14:13:16,34.868,7.7071
06/30/2024 14:14:16,34.825,7.7069
06/30/2024 14:15:16,34.782,7.7069
06/30/2024 14:16:16,34.739,7.7071
06/30/2024 14:17:16,34.696,7.7069
06/30/2024 14:18:16,34.653,7.7069
06/30/2024 14:19:16,34.61,7.7071
06/30/2024 14:20:16,34.567,7.7071
06/30/2024 14:21:16,34.525,7.7071
06/30/2024 14:22:16,34.483,7.7071
06/30/2024 14:23:16,34.441,7.7071
06/30/2024 14:24:16,34.4,7.7069
06/30/2024 14:25:17,34.361,7.7071
06/30/2024 14:26:17,34.321,7.7069
06/30/2024 14:27:17,34.282,7.7071
06/30/2024 14:28:17,34.245,7.7071
06/30/2024 14:29:17,34.208,7.7071
06/30/2024 14:30:17,34.171,7.7071
06/30/2024 14:31:17,34.137,7.7071
06/30/2024 14:32:17,34.104,7.7069
06/30/2024 14:33:17,34.071,7.7069
06/30/2024 14:34:17,34.04,7.7069
06/30/2024 14:35:17,34.009,7.7071
06/30/2024 14:36:17,33.978,7.7069
06/30/2024 14:37:17,33.947,7.7069
06/30/2024 14:38:17,33.919,7.7071
06/30/2024 14:39:17,33.891,7.7071
06/30/2024 14:40:17,33.866,7.7071
06/30/2024 14:41:17,33.843,7.7071
06/30/2024 14:42:17,33.822,7.7071
06/30/2024 14:43:17,33.801,7.7071
06/30/2024 14:44:17,33.78,7.7071
06/30/2024 14:45:17,33.76,7.7071
06/30/2024 14:46:17,33.74,7.7069
06/30/2024 14:47:17,33.721,7.7069
06/30/2024 14:48:17,33.703,7.7071
06/30/2024 14:49:17,33.686,7.7071
06/30/2024 14:50:17,33.672,7.7069
06/30/2024 14:51:17,33.659,7.7071
06/30/2024 14:52:17,33.646,7.7071
06/30/2024 14:53:17,33.633,7.7071
06/30/2024 14:54:17,33.623,7.7071
06/30/2024 14:55:18,33.611,7.7071
06/30/2024 14:56:18,33.602,7.7071
06/30/2024 14:57:18,33.593,7.7071
06/30/2024 14:58:18,33.584,7.7071
06/30/2024 14:59:18,33.575,7.7071
06/30/2024 15:00:18,33.567,7.7071
06/30/2024 15:01:18,33.559,7.7069
06/30/2024 15:02:18,33.551,7.7071
06/30/2024 15:03:18,33.541,7.7071
06/30/2024 15:04:18,33.533,7.7069
06/30/2024 15:05:18,33.523,7.7069
06/30/2024 15:06:18,33.513,7.7071
06/30/2024 15:07:18,33.504,7.7071
06/30/2024 15:08:18,33.492,7.7071
06/30/2024 15:09:18,33.481,7.7071
06/30/2024 15:10:18,33.469,7.7069
06/30/2024 15:11:18,33.456,7.7069
06/30/2024 15:12:18,33.443,7.7071
06/30/2024 15:13:18,33.429,7.7069
06/30/2024 15:14:18,33.414,7.7069
06/30/2024 15:15:18,33.399,7.7069
06/30/2024 15:16:18,33.383,7.7069
06/30/2024 15:17:18,33.367,7.7069
06/30/2024 15:18:18,33.349,7.7071
06/30/2024 15:19:18,33.333,7.7071
06/30/2024 15:20:18,33.313,7.7071
06/30/2024 15:21:18,33.295,7.7071
06/30/2024 15:22:18,33.276,7.7069
06/30/2024 15:23:18,33.256,7.7071
06/30/2024 15:24:18,33.237,7.7071
06/30/2024 15:25:18,33.216,7.7071
06/30/2024 15:26:19,33.195,7.7071
06/30/2024 15:27:19,33.173,7.7071
06/30/2024 15:28:19,33.152,7.7071
06/30/2024 15:29:19,33.131,7.7071
06/30/2024 15:30:19,33.108,7.7071
06/30/2024 15:31:19,33.087,7.7071
06/30/2024 15:32:19,33.065,7.7071
06/30/2024 15:33:19,33.042,7.7071
06/30/2024 15:34:19,33.019,7.7071
06/30/2024 15:35:19,32.995,7.7071
06/30/2024 15:36:19,32.972,7.7071
06/30/2024 15:37:19,32.948,7.7069
06/30/2024 15:38:19,32.924,7.7071
06/30/2024 15:39:19,32.901,7.7071
06/30/2024 15:40:19,32.875,7.7071
06/30/2024 15:41:19,32.851,7.7071
06/30/2024 15:42:19,32.827,7.7071
06/30/2024 15:43:19,32.801,7.7071
06/30/2024 15:44:19,32.776,7.7071
06/30/2024 15:45:19,32.751,7.7071
06/30/2024 15:46:19,32.725,7.7071
06/30/2024 15:47:19,32.699,7.7071
06/30/2024 15:48:19,32.673,7.7071
06/30/2024 15:49:19,32.647,7.7071
06/30/2024 15:50:19,32.62,7.7071
06/30/2024 15:51:19,32.594,7.7071
06/30/2024 15:52:19,32.567,7.7071
06/30/2024 15:53:19,32.541,7.7072
06/30/2024 15:54:19,32.513,7.7071
06/30/2024 15:55:19,32.488,7.7071
06/30/2024 15:56:20,32.46,7.7071
06/30/2024 15:57:20,32.433,7.7071
06/30/2024 15:58:20,32.405,7.7071
06/30/2024 15:59:20,32.378,7.7071
06/30/2024 16:00:20,32.351,7.7071
06/30/2024 16:01:20,32.323,7.7071
06/30/2024 16:02:20,32.298,7.7071
06/30/2024 16:03:20,32.27,7.7071
06/30/2024 16:04:20,32.243,7.7071
06/30/2024 16:05:20,32.216,7.7071
06/30/2024 16:06:20,32.188,7.7071
06/30/2024 16:07:20,32.163,7.7071
06/30/2024 16:08:20,32.135,7.7071
06/30/2024 16:09:20,32.11,7.7071
06/30/2024 16:10:20,32.082,7.7071
06/30/2024 16:11:20,32.057,7.7071
06/30/2024 16:12:20,32.03,7.7072
06/30/2024 16:13:20,32.002,7.7071
06/30/2024 16:14:20,31.977,7.7072
06/30/2024 16:15:20,31.949,7.7072
06/30/2024 16:16:20,31.924,7.7072
06/30/2024 16:17:20,31.897,7.7071
06/30/2024 16:18:20,31.869,7.7071
06/30/2024 16:19:20,31.844,7.7071
06/30/2024 16:20:20,31.817,7.7072
06/30/2024 16:21:20,31.791,7.7072
06/30/2024 16:22:20,31.765,7.7072
06/30/2024 16:23:20,31.738,7.7071
06/30/2024 16:24:20,31.713,7.7072
06/30/2024 16:25:20,31.687,7.7071
06/30/2024 16:26:21,31.66,7.7072
06/30/2024 16:27:21,31.634,7.7072
06/30/2024 16:28:21,31.609,7.7072
06/30/2024 16:29:21,31.582,7.7072
06/30/2024 16:30:21,31.556,7.7072
06/30/2024 16:31:21,31.531,7.7072
06/30/2024 16:32:21,31.507,7.7072
06/30/2024 16:33:21,31.481,7.7072
06/30/2024 16:34:21,31.456,7.7072
06/30/2024 16:35:21,31.432,7.7072
06/30/2024 16:36:21,31.408,7.7074
06/30/2024 16:37:21,31.384,7.7074
06/30/2024 16:38:21,31.359,7.7072
06/30/2024 16:39:21,31.335,7.7072
06/30/2024 16:40:21,31.311,7.7072
06/30/2024 16:41:21,31.287,7.7072
06/30/2024 16:42:21,31.263,7.7074
06/30/2024 16:43:21,31.239,7.7074
06/30/2024 16:44:21,31.214,7.7074
06/30/2024 16:45:21,31.19,7.7072
06/30/2024 16:46:21,31.166,7.7072
06/30/2024 16:47:21,31.142,7.7072
06/30/2024 16:48:21,31.119,7.7072
06/30/2024 16:49:21,31.095,7.7072
06/30/2024 16:50:21,31.072,7.7072
06/30/2024 16:51:21,31.049,7.7074
06/30/2024 16:52:21,31.025,7.7074
06/30/2024 16:53:21,31.001,7.7072
06/30/2024 16:54:21,30.977,7.7072
06/30/2024 16:55:21,30.954,7.7074
06/30/2024 16:56:21,30.93,7.7074
06/30/2024 16:57:22,30.904,7.7072
06/30/2024 16:58:22,30.879,7.7072
06/30/2024 16:59:22,30.854,7.7072
06/30/2024 17:00:22,30.828,7.7074
06/30/2024 17:01:22,30.803,7.7072
06/30/2024 17:02:22,30.776,7.7074
06/30/2024 17:03:22,30.749,7.7072
06/30/2024 17:04:22,30.721,7.7072
06/30/2024 17:05:22,30.694,7.7072
06/30/2024 17:06:22,30.665,7.7074
06/30/2024 17:07:22,30.635,7.7072
06/30/2024 17:08:22,30.604,7.7072
06/30/2024 17:09:22,30.572,7.7072
06/30/2024 17:10:22,30.541,7.7074
06/30/2024 17:11:22,30.509,7.7074
06/30/2024 17:12:22,30.477,7.7074
06/30/2024 17:13:22,30.444,7.7074
06/30/2024 17:14:22,30.411,7.7074
06/30/2024 17:15:22,30.378,7.7076
06/30/2024 17:16:22,30.345,7.7076
06/30/2024 17:17:22,30.312,7.7076
06/30/2024 17:18:22,30.279,7.7074
06/30/2024 17:19:22,30.246,7.7074
06/30/2024 17:20:22,30.213,7.7076
06/30/2024 17:21:22,30.181,7.7076
06/30/2024 17:22:22,30.148,7.7074
06/30/2024 17:23:22,30.115,7.7076
06/30/2024 17:24:22,30.082,7.7074
06/30/2024 17:25:22,30.049,7.7074
06/30/2024 17:26:22,30.018,7.7076
06/30/2024 17:27:23,29.985,7.7074
06/30/2024 17:28:23,29.952,7.7077
06/30/2024 17:29:23,29.92,7.7076
06/30/2024 17:30:23,29.889,7.7077
06/30/2024 17:31:23,29.858,7.7076
06/30/2024 17:32:23,29.826,7.7076
06/30/2024 17:33:23,29.795,7.7077
06/30/2024 17:34:23,29.764,7.7076
06/30/2024 17:35:23,29.732,7.7076
06/30/2024 17:36:23,29.701,7.7076
06/30/2024 17:37:23,29.67,7.7077
06/30/2024 17:38:23,29.64,7.7077
06/30/2024 17:39:23,29.608,7.7076
06/30/2024 17:40:23,29.579,7.7076
06/30/2024 17:41:23,29.549,7.7076
06/30/2024 17:42:23,29.519,7.7077
06/30/2024 17:43:23,29.49,7.7077
06/30/2024 17:44:23,29.46,7.7076
06/30/2024 17:45:23,29.432,7.7079
06/30/2024 17:46:23,29.402,7.7076
06/30/2024 17:47:23,29.374,7.7076
06/30/2024 17:48:23,29.346,7.7077
06/30/2024 17:49:23,29.316,7.7077
06/30/2024 17:50:23,29.288,7.7077
06/30/2024 17:51:23,29.26,7.7077
06/30/2024 17:52:23,29.233,7.7076
06/30/2024 17:53:23,29.205,7.7077
06/30/2024 17:54:23,29.177,7.7077
06/30/2024 17:55:23,29.151,7.7077
06/30/2024 17:56:23,29.123,7.7079
06/30/2024 17:57:24,29.096,7.7077
06/30/2024 17:58:24,29.07,7.7079
06/30/2024 17:59:24,29.043,7.7079
06/30/2024 18:00:24,29.017,7.7077
06/30/2024 18:01:24,28.99,7.7079
06/30/2024 18:02:24,28.964,7.7077
06/30/2024 18:03:24,28.937,7.7077
06/30/2024 18:04:24,28.913,7.7079
06/30/2024 18:05:24,28.886,7.7079
06/30/2024 18:06:24,28.861,7.7077
06/30/2024 18:07:24,28.836,7.7079
06/30/2024 18:08:24,28.81,7.7079
06/30/2024 18:09:24,28.785,7.7079
06/30/2024 18:10:24,28.76,7.7079
06/30/2024 18:11:24,28.735,7.7079
06/30/2024 18:12:24,28.712,7.7079
06/30/2024 18:13:24,28.687,7.7079
06/30/2024 18:14:24,28.662,7.7081
06/30/2024 18:15:24,28.639,7.7079
06/30/2024 18:16:24,28.616,7.7079
06/30/2024 18:17:24,28.591,7.7081
06/30/2024 18:18:24,28.568,7.7079
06/30/2024 18:19:24,28.544,7.7081
06/30/2024 18:20:24,28.521,7.7079
06/30/2024 18:21:24,28.498,7.7081
06/30/2024 18:22:24,28.475,7.7081
06/30/2024 18:23:24,28.453,7.7081
06/30/2024 18:24:24,28.43,7.7081
06/30/2024 18:25:24,28.408,7.7081
06/30/2024 18:26:24,28.385,7.7081
06/30/2024 18:27:24,28.363,7.7079
06/30/2024 18:28:25,28.341,7.7083
06/30/2024 18:29:25,28.32,7.7081
06/30/2024 18:30:25,28.297,7.7079
06/30/2024 18:31:25,28.275,7.7083
06/30/2024 18:32:25,28.253,7.7083
06/30/2024 18:33:25,28.232,7.7081
06/30/2024 18:34:25,28.21,7.7081
06/30/2024 18:35:25,28.188,7.7084
06/30/2024 18:36:25,28.167,7.7083
06/30/2024 18:37:25,28.145,7.7079
06/30/2024 18:38:25,28.123,7.7081
06/30/2024 18:39:25,28.102,7.7083
06/30/2024 18:40:25,28.08,7.7081
06/30/2024 18:41:25,28.059,7.7081
06/30/2024 18:42:25,28.037,7.7081
06/30/2024 18:43:25,28.014,7.7081
06/30/2024 18:44:25,27.992,7.7083
06/30/2024 18:45:25,27.969,7.7084
06/30/2024 18:46:25,27.947,7.7081
06/30/2024 18:47:25,27.924,7.7083
06/30/2024 18:48:25,27.903,7.7083
06/30/2024 18:49:25,27.879,7.7083
06/30/2024 18:50:25,27.858,7.7081
06/30/2024 18:51:25,27.836,7.7081
06/30/2024 18:52:25,27.813,7.7083
06/30/2024 18:53:25,27.792,7.7084
06/30/2024 18:54:25,27.768,7.7083
06/30/2024 18:55:25,27.747,7.7084
06/30/2024 18:56:25,27.725,7.7084
06/30/2024 18:57:25,27.702,7.7083
06/30/2024 18:58:26,27.681,7.7081
06/30/2024 18:59:26,27.659,7.7081
06/30/2024 19:00:26,27.636,7.7083
06/30/2024 19:01:26,27.614,7.7081
06/30/2024 19:02:26,27.593,7.7083
06/30/2024 19:03:26,27.571,7.7083
06/30/2024 19:04:26,27.55,7.7083
06/30/2024 19:05:26,27.528,7.7083
06/30/2024 19:06:26,27.507,7.7083
06/30/2024 19:07:26,27.485,7.7084
06/30/2024 19:08:26,27.464,7.7084
06/30/2024 19:09:26,27.442,7.7083
06/30/2024 19:10:26,27.421,7.7083
06/30/2024 19:11:26,27.401,7.7086
06/30/2024 19:12:26,27.379,7.7084
06/30/2024 19:13:26,27.358,7.7083
06/30/2024 19:14:26,27.338,7.7081
06/30/2024 19:15:26,27.316,7.7083
06/30/2024 19:16:26,27.296,7.7084
06/30/2024 19:17:26,27.275,7.7081
06/30/2024 19:18:26,27.255,7.7084
06/30/2024 19:19:26,27.235,7.7083
06/30/2024 19:20:26,27.215,7.7084
06/30/2024 19:21:26,27.195,7.7086
06/30/2024 19:22:26,27.173,7.7083
06/30/2024 19:23:26,27.153,7.7084
06/30/2024 19:24:26,27.135,7.7084
06/30/2024 19:25:26,27.115,7.7083
06/30/2024 19:26:26,27.095,7.7086
06/30/2024 19:27:26,27.075,7.7083
06/30/2024 19:28:26,27.055,7.7084
06/30/2024 19:29:27,27.037,7.7084
06/30/2024 19:30:27,27.017,7.7084
06/30/2024 19:31:27,26.999,7.7083
06/30/2024 19:32:27,26.979,7.7084
06/30/2024 19:33:27,26.96,7.7086
06/30/2024 19:34:27,26.94,7.7084
06/30/2024 19:35:27,26.922,7.7086
06/30/2024 19:36:27,26.904,7.7083
06/30/2024 19:37:27,26.884,7.7084
06/30/2024 19:38:27,26.865,7.7084
06/30/2024 19:39:27,26.847,7.7083
06/30/2024 19:40:27,26.829,7.7084
06/30/2024 19:41:27,26.81,7.7084
06/30/2024 19:42:27,26.793,7.7083
06/30/2024 19:43:27,26.775,7.7086
06/30/2024 19:44:27,26.758,7.7086
06/30/2024 19:45:27,26.74,7.7084
06/30/2024 19:46:27,26.723,7.7086
06/30/2024 19:47:27,26.705,7.7084
06/30/2024 19:48:27,26.688,7.7083
06/30/2024 19:49:27,26.671,7.7084
06/30/2024 19:50:27,26.654,7.7086
06/30/2024 19:51:27,26.637,7.7086
06/30/2024 19:52:27,26.62,7.7086
06/30/2024 19:53:27,26.604,7.7086
06/30/2024 19:54:27,26.587,7.7086
06/30/2024 19:55:27,26.57,7.7084
06/30/2024 19:56:27,26.553,7.7086
06/30/2024 19:57:27,26.536,7.7086
06/30/2024 19:58:27,26.521,7.7084
06/30/2024 19:59:28,26.504,7.7086
06/30/2024 20:00:28,26.488,7.7086
06/30/2024 20:01:28,26.472,7.7084
06/30/2024 20:02:28,26.456,7.7088
06/30/2024 20:03:28,26.44,7.7086
06/30/2024 20:04:28,26.423,7.7086
06/30/2024 20:05:28,26.408,7.7084
06/30/2024 20:06:28,26.391,7.7084
06/30/2024 20:07:28,26.376,7.7084
06/30/2024 20:08:28,26.361,7.7086
06/30/2024 20:09:28,26.344,7.7086
06/30/2024 20:10:28,26.329,7.7083
06/30/2024 20:11:28,26.314,7.7084
06/30/2024 20:12:28,26.298,7.7086
06/30/2024 20:13:28,26.283,7.7086
06/30/2024 20:14:28,26.268,7.7084
06/30/2024 20:15:28,26.253,7.7084
06/30/2024 20:16:28,26.237,7.7086
06/30/2024 20:17:28,26.222,7.7086
06/30/2024 20:18:28,26.208,7.7084
06/30/2024 20:19:28,26.193,7.7086
06/30/2024 20:20:28,26.178,7.7088
06/30/2024 20:21:28,26.164,7.7084
06/30/2024 20:22:28,26.15,7.7084
06/30/2024 20:23:28,26.135,7.7084
06/30/2024 20:24:28,26.122,7.7084
06/30/2024 20:25:28,26.108,7.7083
06/30/2024 20:26:28,26.094,7.7083
06/30/2024 20:27:28,26.08,7.7086
06/30/2024 20:28:28,26.067,7.7084
06/30/2024 20:29:29,26.053,7.7086
06/30/2024 20:30:29,26.039,7.7084
06/30/2024 20:31:29,26.026,7.7084
06/30/2024 20:32:29,26.012,7.7084
06/30/2024 20:33:29,25.998,7.7083
06/30/2024 20:34:29,25.986,7.7084
06/30/2024 20:35:29,25.972,7.7083
06/30/2024 20:36:29,25.959,7.7081
06/30/2024 20:37:29,25.946,7.7084
06/30/2024 20:38:29,25.934,7.7084
06/30/2024 20:39:29,25.921,7.7086
06/30/2024 20:40:29,25.908,7.7084
06/30/2024 20:41:29,25.896,7.7081
06/30/2024 20:42:29,25.884,7.7083
06/30/2024 20:43:29,25.872,7.7083
06/30/2024 20:44:29,25.86,7.7084
06/30/2024 20:45:29,25.848,7.7086
06/30/2024 20:46:29,25.835,7.7083
06/30/2024 20:47:29,25.825,7.7086
06/30/2024 20:48:29,25.813,7.7084
06/30/2024 20:49:29,25.8,7.7084
06/30/2024 20:50:29,25.79,7.7084
06/30/2024 20:51:29,25.779,7.7084
06/30/2024 20:52:29,25.767,7.7084
06/30/2024 20:53:29,25.756,7.7083
06/30/2024 20:54:29,25.746,7.7083
06/30/2024 20:55:29,25.735,7.7083
06/30/2024 20:56:29,25.724,7.7083
06/30/2024 20:57:29,25.714,7.7083
06/30/2024 20:58:29,25.703,7.7084
06/30/2024 20:59:29,25.692,7.7084
06/30/2024 21:00:30,25.683,7.7083
06/30/2024 21:01:30,25.673,7.7086
06/30/2024 21:02:30,25.664,7.7084
06/30/2024 21:03:30,25.653,7.7081
06/30/2024 21:04:30,25.644,7.7084
06/30/2024 21:05:30,25.635,7.7084
06/30/2024 21:06:30,25.624,7.7084
06/30/2024 21:07:30,25.615,7.7083
06/30/2024 21:08:30,25.606,7.7081
06/30/2024 21:09:30,25.597,7.7083
06/30/2024 21:10:30,25.588,7.7083
06/30/2024 21:11:30,25.579,7.7084
06/30/2024 21:12:30,25.569,7.7081
06/30/2024 21:13:30,25.56,7.7083
06/30/2024 21:14:30,25.551,7.7083
06/30/2024 21:15:30,25.542,7.7084
06/30/2024 21:16:30,25.533,7.7086
06/30/2024 21:17:30,25.525,7.7084
06/30/2024 21:18:30,25.516,7.7081
06/30/2024 21:19:30,25.507,7.7083
06/30/2024 21:20:30,25.5,7.7083
06/30/2024 21:21:30,25.491,7.7083
06/30/2024 21:22:30,25.481,7.7084
06/30/2024 21:23:30,25.474,7.7081
06/30/2024 21:24:30,25.465,7.7081
06/30/2024 21:25:30,25.457,7.7081
06/30/2024 21:26:30,25.45,7.7083
06/30/2024 21:27:30,25.44,7.7083
06/30/2024 21:28:30,25.433,7.7084
06/30/2024 21:29:30,25.425,7.7083
06/30/2024 21:30:31,25.418,7.7083
06/30/2024 21:31:31,25.409,7.7083
06/30/2024 21:32:31,25.401,7.7083
06/30/2024 21:33:31,25.393,7.7081
06/30/2024 21:34:31,25.386,7.7083
06/30/2024 21:35:31,25.378,7.7081
06/30/2024 21:36:31,25.371,7.7083
06/30/2024 21:37:31,25.363,7.7079
06/30/2024 21:38:31,25.355,7.7083
06/30/2024 21:39:31,25.348,7.7084
06/30/2024 21:40:31,25.34,7.7084
06/30/2024 21:41:31,25.331,7.7083
06/30/2024 21:42:31,25.324,7.7083
06/30/2024 21:43:31,25.316,7.7084
06/30/2024 21:44:31,25.308,7.7083
06/30/2024 21:45:31,25.299,7.7081
06/30/2024 21:46:31,25.292,7.7083
06/30/2024 21:47:31,25.283,7.7083
06/30/2024 21:48:31,25.275,7.7081
06/30/2024 21:49:31,25.266,7.7083
06/30/2024 21:50:31,25.258,7.7083
06/30/2024 21:51:31,25.251,7.7081
06/30/2024 21:52:31,25.242,7.7083
06/30/2024 21:53:31,25.234,7.7079
06/30/2024 21:54:31,25.225,7.7081
06/30/2024 21:55:31,25.218,7.7081
06/30/2024 21:56:31,25.21,7.7081
06/30/2024 21:57:31,25.201,7.7081
06/30/2024 21:58:31,25.193,7.7081
06/30/2024 21:59:31,25.186,7.7079
06/30/2024 22:00:32,25.178,7.7079
06/30/2024 22:01:32,25.171,7.7081
06/30/2024 22:02:32,25.162,7.7081
06/30/2024 22:03:32,25.154,7.7083
06/30/2024 22:04:32,25.146,7.7081
06/30/2024 22:05:32,25.137,7.7079
06/30/2024 22:06:32,25.13,7.7083
06/30/2024 22:07:32,25.122,7.7081
06/30/2024 22:08:32,25.113,7.7083
06/30/2024 22:09:32,25.105,7.7079
06/30/2024 22:10:32,25.096,7.7081
06/30/2024 22:11:32,25.089,7.7081
06/30/2024 22:12:32,25.08,7.7079
06/30/2024 22:13:32,25.071,7.7079
06/30/2024 22:14:32,25.062,7.7079
06/30/2024 22:15:32,25.054,7.7079
06/30/2024 22:16:32,25.045,7.7079
06/30/2024 22:17:32,25.036,7.7079
06/30/2024 22:18:32,25.025,7.7079
06/30/2024 22:19:32,25.016,7.7079
06/30/2024 22:20:32,25.007,7.7081
06/30/2024 22:21:32,24.998,7.7079
06/30/2024 22:22:32,24.989,7.7081
06/30/2024 22:23:32,24.98,7.7081
06/30/2024 22:24:32,24.971,7.7079
06/30/2024 22:25:32,24.962,7.7079
06/30/2024 22:26:32,24.953,7.7079
06/30/2024 22:27:32,24.944,7.7079
06/30/2024 22:28:32,24.934,7.7079
06/30/2024 22:29:32,24.925,7.7081
06/30/2024 22:30:32,24.918,7.7079
06/30/2024 22:31:33,24.909,7.7079
06/30/2024 22:32:33,24.9,7.7079
06/30/2024 22:33:33,24.892,7.7079
06/30/2024 22:34:33,24.883,7.7079
06/30/2024 22:35:33,24.874,7.7081
06/30/2024 22:36:33,24.866,7.7077
06/30/2024 22:37:33,24.857,7.7079
06/30/2024 22:38:33,24.848,7.7079
06/30/2024 22:39:33,24.841,7.7079
06/30/2024 22:40:33,24.832,7.7079
06/30/2024 22:41:33,24.824,7.7077
06/30/2024 22:42:33,24.815,7.7079
06/30/2024 22:43:33,24.807,7.7077
06/30/2024 22:44:33,24.798,7.7076
06/30/2024 22:45:33,24.791,7.7079
06/30/2024 22:46:33,24.782,7.7077
06/30/2024 22:47:33,24.774,7.7077
06/30/2024 22:48:33,24.767,7.7079
06/30/2024 22:49:33,24.758,7.7077
06/30/2024 22:50:33,24.75,7.7079
06/30/2024 22:51:33,24.742,7.7077
06/30/2024 22:52:33,24.735,7.7077
06/30/2024 22:53:33,24.727,7.7079
06/30/2024 22:54:33,24.72,7.7077
06/30/2024 22:55:33,24.712,7.7079
06/30/2024 22:56:33,24.705,7.7079
06/30/2024 22:57:33,24.697,7.7077
06/30/2024 22:58:33,24.691,7.7079
06/30/2024 22:59:33,24.683,7.7079
06/30/2024 23:00:33,24.676,7.7077
06/30/2024 23:01:34,24.67,7.7077
06/30/2024 23:02:34,24.662,7.7077
06/30/2024 23:03:34,24.655,7.7079
06/30/2024 23:04:34,24.649,7.7076
06/30/2024 23:05:34,24.641,7.7079
06/30/2024 23:06:34,24.634,7.7079
06/30/2024 23:07:34,24.628,7.7077
06/30/2024 23:08:34,24.62,7.7079
06/30/2024 23:09:34,24.613,7.7079
06/30/2024 23:10:34,24.606,7.7077
06/30/2024 23:11:34,24.6,7.7076
06/30/2024 23:12:34,24.593,7.7077
06/30/2024 23:13:34,24.587,7.7079
06/30/2024 23:14:34,24.579,7.7077
06/30/2024 23:15:34,24.573,7.7077
06/30/2024 23:16:34,24.567,7.7077
06/30/2024 23:17:34,24.56,7.7077
06/30/2024 23:18:34,24.554,7.7076
06/30/2024 23:19:34,24.548,7.7076
06/30/2024 23:20:34,24.542,7.7076
06/30/2024 23:21:34,24.535,7.7077
06/30/2024 23:22:34,24.529,7.7076
06/30/2024 23:23:34,24.523,7.7077
06/30/2024 23:24:34,24.516,7.7076
06/30/2024 23:25:34,24.51,7.7076
06/30/2024 23:26:34,24.505,7.7077
06/30/2024 23:27:34,24.499,7.7077
06/30/2024 23:28:34,24.493,7.7077
06/30/2024 23:29:34,24.487,7.7076
06/30/2024 23:30:34,24.481,7.7077
06/30/2024 23:31:35,24.477,7.7076
06/30/2024 23:32:35,24.471,7.7076
06/30/2024 23:33:35,24.465,7.7076
06/30/2024 23:34:35,24.46,7.7077
06/30/2024 23:35:35,24.454,7.7077
06/30/2024 23:36:35,24.449,7.7076
06/30/2024 23:37:35,24.443,7.7076
06/30/2024 23:38:35,24.439,7.7077
06/30/2024 23:39:35,24.433,7.7076
06/30/2024 23:40:35,24.428,7.7077
06/30/2024 23:41:35,24.422,7.7077
06/30/2024 23:42:35,24.418,7.7077
06/30/2024 23:43:35,24.412,7.7077
06/30/2024 23:44:35,24.407,7.7076
06/30/2024 23:45:35,24.401,7.7077
06/30/2024 23:46:35,24.395,7.7077
06/30/2024 23:47:35,24.389,7.7076
06/30/2024 23:48:35,24.385,7.7076
06/30/2024 23:49:35,24.379,7.7076
06/30/2024 23:50:35,24.373,7.7076
06/30/2024 23:51:35,24.366,7.7076
06/30/2024 23:52:35,24.36,7.7076
06/30/2024 23:53:35,24.354,7.7077
06/30/2024 23:54:35,24.348,7.7076
06/30/2024 23:55:35,24.341,7.7076
06/30/2024 23:56:35,24.335,7.7076
06/30/2024 23:57:35,24.329,7.7076
06/30/2024 23:58:35,24.321,7.7076
06/30/2024 23:59:35,24.315,7.7076
07/01/2024 00:00:35,24.308,7.7076
07/01/2024 00:01:35,24.3,7.7076
07/01/2024 00:02:36,24.293,7.7076
07/01/2024 00:03:36,24.285,7.7076
07/01/2024 00:04:36,24.279,7.7074
07/01/2024 00:05:36,24.27,7.7074
07/01/2024 00:06:36,24.262,7.7076
07/01/2024 00:07:36,24.255,7.7076
07/01/2024 00:08:36,24.247,7.7076
07/01/2024 00:09:36,24.24,7.7076
07/01/2024 00:10:36,24.231,7.7076
07/01/2024 00:11:36,24.223,7.7076
07/01/2024 00:12:36,24.216,7.7074
07/01/2024 00:13:36,24.207,7.7074
07/01/2024 00:14:36,24.199,7.7074
07/01/2024 00:15:36,24.19,7.7077
07/01/2024 00:16:36,24.183,7.7076
07/01/2024 00:17:36,24.174,7.7076
07/01/2024 00:18:36,24.166,7.7076
07/01/2024 00:19:36,24.157,7.7074
07/01/2024 00:20:36,24.148,7.7076
07/01/2024 00:21:36,24.14,7.7076
07/01/2024 00:22:36,24.131,7.7074
07/01/2024 00:23:36,24.124,7.7074
07/01/2024 00:24:36,24.115,7.7074
07/01/2024 00:25:36,24.106,7.7076
07/01/2024 00:26:36,24.098,7.7076
07/01/2024 00:27:36,24.089,7.7076
07/01/2024 00:28:36,24.08,7.7074
07/01/2024 00:29:36,24.073,7.7074
07/01/2024 00:30:36,24.064,7.7077
07/01/2024 00:31:36,24.055,7.7074
07/01/2024 00:32:37,24.047,7.7074
07/01/2024 00:33:37,24.038,7.7074
07/01/2024 00:34:37,24.029,7.7074
07/01/2024 00:35:37,24.021,7.7074
07/01/2024 00:36:37,24.012,7.7074
07/01/2024 00:37:37,24.003,7.7076
07/01/2024 00:38:37,23.996,7.7074
07/01/2024 00:39:37,23.987,7.7076
07/01/2024 00:40:37,23.979,7.7074
07/01/2024 00:41:37,23.97,7.7076
07/01/2024 00:42:37,23.963,7.7074
07/01/2024 00:43:37,23.954,7.7076
07/01/2024 00:44:37,23.945,7.7076
07/01/2024 00:45:37,23.937,7.7076
07/01/2024 00:46:37,23.928,7.7074
07/01/2024 00:47:37,23.921,7.7074
07/01/2024 00:48:37,23.913,7.7074
07/01/2024 00:49:37,23.904,7.7076
07/01/2024 00:50:37,23.896,7.7076
07/01/2024 00:51:37,23.887,7.7074
07/01/2024 00:52:37,23.88,7.7074
07/01/2024 00:53:37,23.871,7.7074
07/01/2024 00:54:37,23.863,7.7074
07/01/2024 00:55:37,23.854,7.7074
07/01/2024 00:56:37,23.847,7.7076
07/01/2024 00:57:37,23.838,7.7074
07/01/2024 00:58:37,23.83,7.7074
07/01/2024 00:59:37,23.821,7.7074
07/01/2024 01:00:37,23.814,7.7076
07/01/2024 01:01:37,23.805,7.7074
07/01/2024 01:02:38,23.796,7.7076
07/01/2024 01:03:38,23.788,7.7074
07/01/2024 01:04:38,23.779,7.7074
07/01/2024 01:05:38,23.772,7.7074
07/01/2024 01:06:38,23.763,7.7074
07/01/2024 01:07:38,23.754,7.7074
07/01/2024 01:08:38,23.746,7.7074
07/01/2024 01:09:38,23.737,7.7074
07/01/2024 01:10:38,23.728,7.7074
07/01/2024 01:11:38,23.72,7.7074
07/01/2024 01:12:38,23.711,7.7076
07/01/2024 01:13:38,23.702,7.7074
07/01/2024 01:14:38,23.695,7.7074
07/01/2024 01:15:38,23.686,7.7074
07/01/2024 01:16:38,23.677,7.7074
07/01/2024 01:17:38,23.669,7.7074
07/01/2024 01:18:38,23.66,7.7074
07/01/2024 01:19:38,23.651,7.7074
07/01/2024 01:20:38,23.644,7.7074
07/01/2024 01:21:38,23.635,7.7074
07/01/2024 01:22:38,23.626,7.7074
07/01/2024 01:23:38,23.617,7.7074
07/01/2024 01:24:38,23.608,7.7074
07/01/2024 01:25:38,23.6,7.7076
07/01/2024 01:26:38,23.591,7.7074
07/01/2024 01:27:38,23.582,7.7074
07/01/2024 01:28:38,23.573,7.7074
07/01/2024 01:29:38,23.564,7.7074
07/01/2024 01:30:38,23.555,7.7074
07/01/2024 01:31:38,23.546,7.7074
07/01/2024 01:32:38,23.537,7.7074
07/01/2024 01:33:39,23.528,7.7074
07/01/2024 01:34:39,23.519,7.7074
07/01/2024 01:35:39,23.51,7.7074
07/01/2024 01:36:39,23.501,7.7074
07/01/2024 01:37:39,23.492,7.7076
07/01/2024 01:38:39,23.483,7.7074
07/01/2024 01:39:39,23.474,7.7074
07/01/2024 01:40:39,23.465,7.7076
07/01/2024 01:41:39,23.456,7.7076
07/01/2024 01:42:39,23.447,7.7074
07/01/2024 01:43:39,23.438,7.7074
07/01/2024 01:44:39,23.429,7.7074
07/01/2024 01:45:39,23.42,7.7074
07/01/2024 01:46:39,23.411,7.7074
07/01/2024 01:47:39,23.402,7.7074
07/01/2024 01:48:39,23.393,7.7074
07/01/2024 01:49:39,23.384,7.7074
07/01/2024 01:50:39,23.373,7.7074
07/01/2024 01:51:39,23.364,7.7074
07/01/2024 01:52:39,23.355,7.7074
07/01/2024 01:53:39,23.346,7.7076
07/01/2024 01:54:39,23.336,7.7074
07/01/2024 01:55:39,23.327,7.7074
07/01/2024 01:56:39,23.318,7.7074
07/01/2024 01:57:39,23.307,7.7074
07/01/2024 01:58:39,23.298,7.7074
07/01/2024 01:59:39,23.289,7.7074
07/01/2024 02:00:39,23.28,7.7074
07/01/2024 02:01:39,23.27,7.7074
07/01/2024 02:02:39,23.261,7.7076
07/01/2024 02:03:40,23.252,7.7074
07/01/2024 02:04:40,23.241,7.7074
07/01/2024 02:05:40,23.232,7.7076
07/01/2024 02:06:40,23.223,7.7074
07/01/2024 02:07:40,23.213,7.7074
07/01/2024 02:08:40,23.204,7.7076
07/01/2024 02:09:40,23.195,7.7074
07/01/2024 02:10:40,23.184,7.7074
07/01/2024 02:11:40,23.175,7.7074
07/01/2024 02:12:40,23.166,7.7074
07/01/2024 02:13:40,23.156,7.7074
07/01/2024 02:14:40,23.147,7.7074
07/01/2024 02:15:40,23.136,7.7074
07/01/2024 02:16:40,23.127,7.7074
07/01/2024 02:17:40,23.117,7.7074
07/01/2024 02:18:40,23.106,7.7076
07/01/2024 02:19:40,23.096,7.7074
07/01/2024 02:20:40,23.085,7.7074
07/01/2024 02:21:40,23.075,7.7076
07/01/2024 02:22:40,23.063,7.7076
07/01/2024 02:23:40,23.052,7.7074
07/01/2024 02:24:40,23.042,7.7076
07/01/2024 02:25:40,23.03,7.7076
07/01/2024 02:26:40,23.019,7.7074
07/01/2024 02:27:40,23.009,7.7074
07/01/2024 02:28:40,22.997,7.7074
07/01/2024 02:29:40,22.986,7.7074
07/01/2024 02:30:40,22.976,7.7074
07/01/2024 02:31:40,22.964,7.7076
07/01/2024 02:32:40,22.953,7.7074
07/01/2024 02:33:40,22.943,7.7076
07/01/2024 02:34:41,22.932,7.7074
07/01/2024 02:35:41,22.922,7.7074
07/01/2024 02:36:41,22.911,7.7076
07/01/2024 02:37:41,22.901,7.7076
07/01/2024 02:38:41,22.89,7.7074
07/01/2024 02:39:41,22.88,7.7074
07/01/2024 02:40:41,22.869,7.7074
07/01/2024 02:41:41,22.859,7.7074
07/01/2024 02:42:41,22.848,7.7076
07/01/2024 02:43:41,22.838,7.7076
07/01/2024 02:44:41,22.829,7.7076
07/01/2024 02:45:41,22.818,7.7074
07/01/2024 02:46:41,22.809,7.7076
07/01/2024 02:47:41,22.799,7.7076
07/01/2024 02:48:41,22.79,7.7074
07/01/2024 02:49:41,22.782,7.7076
07/01/2024 02:50:41,22.775,7.7074
07/01/2024 02:51:41,22.767,7.7074
07/01/2024 02:52:41,22.76,7.7076
07/01/2024 02:53:41,22.751,7.7076
07/01/2024 02:54:41,22.744,7.7076
07/01/2024 02:55:41,22.736,7.7076
07/01/2024 02:56:41,22.73,7.7074
07/01/2024 02:57:41,22.723,7.7076
07/01/2024 02:58:41,22.715,7.7076
07/01/2024 02:59:41,22.708,7.7076
07/01/2024 03:00:41,22.7,7.7076
07/01/2024 03:01:41,22.693,7.7076
07/01/2024 03:02:41,22.685,7.7076
07/01/2024 03:03:41,22.679,7.7076
07/01/2024 03:04:42,22.672,7.7074
07/01/2024 03:05:42,22.664,7.7074
07/01/2024 03:06:42,22.657,7.7074
07/01/2024 03:07:42,22.651,7.7074
07/01/2024 03:08:42,22.643,7.7076
07/01/2024 03:09:42,22.637,7.7076
07/01/2024 03:10:42,22.63,7.7076
07/01/2024 03:11:42,22.624,7.7076
07/01/2024 03:12:42,22.616,7.7076
07/01/2024 03:13:42,22.61,7.7076
07/01/2024 03:14:42,22.603,7.7076
07/01/2024 03:15:42,22.597,7.7076
07/01/2024 03:16:42,22.591,7.7076
07/01/2024 03:17:42,22.583,7.7076
07/01/2024 03:18:42,22.577,7.7076
07/01/2024 03:19:42,22.571,7.7076
07/01/2024 03:20:42,22.565,7.7076
07/01/2024 03:21:42,22.559,7.7076
07/01/2024 03:22:42,22.553,7.7076
07/01/2024 03:23:42,22.547,7.7076
07/01/2024 03:24:42,22.541,7.7076
07/01/2024 03:25:42,22.535,7.7076
07/01/2024 03:26:42,22.529,7.7076
07/01/2024 03:27:42,22.523,7.7076
07/01/2024 03:28:42,22.517,7.7076
07/01/2024 03:29:42,22.511,7.7076
07/01/2024 03:30:42,22.505,7.7076
07/01/2024 03:31:42,22.499,7.7076
07/01/2024 03:32:42,22.493,7.7076
07/01/2024 03:33:42,22.488,7.7076
07/01/2024 03:34:43,22.482,7.7076
07/01/2024 03:35:43,22.477,7.7076
07/01/2024 03:36:43,22.471,7.7076
07/01/2024 03:37:43,22.465,7.7076
07/01/2024 03:38:43,22.461,7.7076
07/01/2024 03:39:43,22.455,7.7076
07/01/2024 03:40:43,22.45,7.7076
07/01/2024 03:41:43,22.446,7.7076
07/01/2024 03:42:43,22.44,7.7076
07/01/2024 03:43:43,22.435,7.7076
07/01/2024 03:44:43,22.431,7.7076
07/01/2024 03:45:43,22.426,7.7076
07/01/2024 03:46:43,22.422,7.7076
07/01/2024 03:47:43,22.417,7.7076
07/01/2024 03:48:43,22.413,7.7076
07/01/2024 03:49:43,22.408,7.7076
07/01/2024 03:50:43,22.405,7.7076
07/01/2024 03:51:43,22.401,7.7076
07/01/2024 03:52:43,22.398,7.7076
07/01/2024 03:53:43,22.393,7.7076
07/01/2024 03:54:43,22.39,7.7076
07/01/2024 03:55:43,22.387,7.7076
07/01/2024 03:56:43,22.384,7.7076
07/01/2024 03:57:43,22.381,7.7076
07/01/2024 03:58:43,22.378,7.7076
07/01/2024 03:59:43,22.375,7.7076
07/01/2024 04:00:43,22.372,7.7076
07/01/2024 04:01:43,22.369,7.7076
07/01/2024 04:02:43,22.368,7.7076
07/01/2024 04:03:43,22.365,7.7076
07/01/2024 04:04:43,22.363,7.7076
07/01/2024 04:05:44,22.36,7.7076
07/01/2024 04:06:44,22.359,7.7076
07/01/2024 04:07:44,22.357,7.7074
07/01/2024 04:08:44,22.354,7.7076
07/01/2024 04:09:44,22.353,7.7076
07/01/2024 04:10:44,22.351,7.7076
07/01/2024 04:11:44,22.351,7.7074
07/01/2024 04:12:44,22.35,7.7076
07/01/2024 04:13:44,22.348,7.7076
07/01/2024 04:14:44,22.347,7.7076
07/01/2024 04:15:44,22.347,7.7074
07/01/2024 04:16:44,22.345,7.7074
07/01/2024 04:17:44,22.345,7.7076
07/01/2024 04:18:44,22.345,7.7076
07/01/2024 04:19:44,22.344,7.7074
07/01/2024 04:20:44,22.344,7.7074
07/01/2024 04:21:44,22.344,7.7074
07/01/2024 04:22:44,22.344,7.7076
07/01/2024 04:23:44,22.344,7.7076
07/01/2024 04:24:44,22.344,7.7074
07/01/2024 04:25:44,22.345,7.7074
07/01/2024 04:26:44,22.345,7.7072
07/01/2024 04:27:44,22.345,7.7074
07/01/2024 04:28:44,22.347,7.7074
07/01/2024 04:29:44,22.347,7.7072
07/01/2024 04:30:44,22.348,7.7074
07/01/2024 04:31:44,22.35,7.7074
07/01/2024 04:32:44,22.35,7.7074
07/01/2024 04:33:44,22.351,7.7072
07/01/2024 04:34:44,22.353,7.7071
07/01/2024 04:35:45,22.354,7.7072
07/01/2024 04:36:45,22.356,7.7072
07/01/2024 04:37:45,22.357,7.7072
07/01/2024 04:38:45,22.359,7.7071
07/01/2024 04:39:45,22.362,7.7072
07/01/2024 04:40:45,22.363,7.7071
07/01/2024 04:41:45,22.365,7.7071
07/01/2024 04:42:45,22.368,7.7071
07/01/2024 04:43:45,22.371,7.7069
07/01/2024 04:44:45,22.372,7.7069
07/01/2024 04:45:45,22.375,7.7069
07/01/2024 04:46:45,22.378,7.7069
07/01/2024 04:47:45,22.38,7.7067
07/01/2024 04:48:45,22.383,7.7069
07/01/2024 04:49:45,22.386,7.7067
07/01/2024 04:50:45,22.389,7.7067
07/01/2024 04:51:45,22.392,7.7065
07/01/2024 04:52:45,22.395,7.7069
07/01/2024 04:53:45,22.398,7.7067
07/01/2024 04:54:45,22.401,7.7067
07/01/2024 04:55:45,22.404,7.7067
07/01/2024 04:56:45,22.408,7.7065
07/01/2024 04:57:45,22.411,7.7065
07/01/2024 04:58:45,22.414,7.7064
07/01/2024 04:59:45,22.419,7.7064
07/01/2024 05:00:45,22.423,7.7062
07/01/2024 05:01:45,22.426,7.7064
07/01/2024 05:02:45,22.431,7.7062
07/01/2024 05:03:45,22.435,7.7062
07/01/2024 05:04:45,22.44,7.7062
07/01/2024 05:05:46,22.444,7.7062
07/01/2024 05:06:46,22.449,7.706
07/01/2024 05:07:46,22.453,7.706
07/01/2024 05:08:46,22.458,7.7062
07/01/2024 05:09:46,22.464,7.706
07/01/2024 05:10:46,22.468,7.7062
07/01/2024 05:11:46,22.473,7.7058
07/01/2024 05:12:46,22.479,7.7058
07/01/2024 05:13:46,22.483,7.706
07/01/2024 05:14:46,22.489,7.7058
07/01/2024 05:15:46,22.493,7.7058
07/01/2024 05:16:46,22.499,7.7058
07/01/2024 05:17:46,22.505,7.7058
07/01/2024 05:18:46,22.51,7.7058
07/01/2024 05:19:46,22.516,7.7058
07/01/2024 05:20:46,22.522,7.7055
07/01/2024 05:21:46,22.528,7.7055
07/01/2024 05:22:46,22.534,7.7057
07/01/2024 05:23:46,22.54,7.7055
07/01/2024 05:24:46,22.546,7.7057
07/01/2024 05:25:46,22.552,7.7055
07/01/2024 05:26:46,22.558,7.7053
07/01/2024 05:27:46,22.565,7.7055
07/01/2024 05:28:46,22.571,7.7055
07/01/2024 05:29:46,22.577,7.7053
07/01/2024 05:30:46,22.583,7.7053
07/01/2024 05:31:46,22.591,7.7053
07/01/2024 05:32:46,22.597,7.7053
07/01/2024 05:33:46,22.603,7.7053
07/01/2024 05:34:46,22.61,7.7052
07/01/2024 05:35:46,22.616,7.7053
07/01/2024 05:36:47,22.622,7.7053
07/01/2024 05:37:47,22.63,7.7052
07/01/2024 05:38:47,22.636,7.7052
07/01/2024 05:39:47,22.643,7.7052
07/01/2024 05:40:47,22.649,7.7052
07/01/2024 05:41:47,22.657,7.7052
07/01/2024 05:42:47,22.663,7.7052
07/01/2024 05:43:47,22.67,7.7052
07/01/2024 05:44:47,22.678,7.7052
07/01/2024 05:45:47,22.685,7.705
07/01/2024 05:46:47,22.691,7.7052
07/01/2024 05:47:47,22.699,7.7052
07/01/2024 05:48:47,22.706,7.7052
07/01/2024 05:49:47,22.714,7.7052
07/01/2024 05:50:47,22.721,7.705
07/01/2024 05:51:47,22.729,7.705
07/01/2024 05:52:47,22.736,7.705
07/01/2024 05:53:47,22.745,7.705
07/01/2024 05:54:47,22.752,7.705
07/01/2024 05:55:47,22.76,7.705
07/01/2024 05:56:47,22.767,7.7052
07/01/2024 05:57:47,22.776,7.705
07/01/2024 05:58:47,22.784,7.705
07/01/2024 05:59:47,22.793,7.705
07/01/2024 06:00:47,22.802,7.705
07/01/2024 06:01:47,22.809,7.705
07/01/2024 06:02:47,22.818,7.705
07/01/2024 06:03:47,22.827,7.705
07/01/2024 06:04:47,22.836,7.705
07/01/2024 06:05:47,22.844,7.705
07/01/2024 06:06:48,22.853,7.705
07/01/2024 06:07:48,22.862,7.705
07/01/2024 06:08:48,22.871,7.705
07/01/2024 06:09:48,22.88,7.705
07/01/2024 06:10:48,22.889,7.705
07/01/2024 06:11:48,22.898,7.705
07/01/2024 06:12:48,22.908,7.705
07/01/2024 06:13:48,22.917,7.705
07/01/2024 06:14:48,22.926,7.705
07/01/2024 06:15:48,22.935,7.705
07/01/2024 06:16:48,22.946,7.705
07/01/2024 06:17:48,22.955,7.705
07/01/2024 06:18:48,22.964,7.705
07/01/2024 06:19:48,22.974,7.705
07/01/2024 06:20:48,22.983,7.705
07/01/2024 06:21:48,22.994,7.705
07/01/2024 06:22:48,23.003,7.705
07/01/2024 06:23:48,23.013,7.705
07/01/2024 06:24:48,23.024,7.705
07/01/2024 06:25:48,23.033,7.705
07/01/2024 06:26:48,23.043,7.705
07/01/2024 06:27:48,23.054,7.705
07/01/2024 06:28:48,23.064,7.705
07/01/2024 06:29:48,23.075,7.705
07/01/2024 06:30:48,23.085,7.705
07/01/2024 06:31:48,23.096,7.705
07/01/2024 06:32:48,23.106,7.705
07/01/2024 06:33:48,23.117,7.705
07/01/2024 06:34:48,23.127,7.705
07/01/2024 06:35:48,23.138,7.705
07/01/2024 06:36:49,23.148,7.705
07/01/2024 06:37:49,23.16,7.705
07/01/2024 06:38:49,23.171,7.705
07/01/2024 06:39:49,23.181,7.705
07/01/2024 06:40:49,23.193,7.705
07/01/2024 06:41:49,23.204,7.705
07/01/2024 06:42:49,23.214,7.705
07/01/2024 06:43:49,23.226,7.705
07/01/2024 06:44:49,23.237,7.705
07/01/2024 06:45:49,23.249,7.705
07/01/2024 06:46:49,23.259,7.705
07/01/2024 06:47:49,23.271,7.705
07/01/2024 06:48:49,23.282,7.705
07/01/2024 06:49:49,23.294,7.705
07/01/2024 06:50:49,23.306,7.705
07/01/2024 06:51:49,23.318,7.705
07/01/2024 06:52:49,23.33,7.705
07/01/2024 06:53:49,23.342,7.705
07/01/2024 06:54:49,23.354,7.705
07/01/2024 06:55:49,23.367,7.705
07/01/2024 06:56:49,23.379,7.705
07/01/2024 06:57:49,23.394,7.705
07/01/2024 06:58:49,23.408,7.705
07/01/2024 06:59:49,23.423,7.705
07/01/2024 07:00:49,23.439,7.705
07/01/2024 07:01:49,23.456,7.705
07/01/2024 07:02:49,23.472,7.705
07/01/2024 07:03:49,23.492,7.705
07/01/2024 07:04:49,23.512,7.705
07/01/2024 07:05:49,23.531,7.705
07/01/2024 07:06:49,23.552,7.705
07/01/2024 07:07:50,23.573,7.705
07/01/2024 07:08:50,23.596,7.705
07/01/2024 07:09:50,23.62,7.705
07/01/2024 07:10:50,23.644,7.705
07/01/2024 07:11:50,23.668,7.705
07/01/2024 07:12:50,23.693,7.705
07/01/2024 07:13:50,23.72,7.705
07/01/2024 07:14:50,23.746,7.705
07/01/2024 07:15:50,23.773,7.705
07/01/2024 07:16:50,23.8,7.705
07/01/2024 07:17:50,23.827,7.705
07/01/2024 07:18:50,23.854,7.705
07/01/2024 07:19:50,23.883,7.705
07/01/2024 07:20:50,23.911,7.705
07/01/2024 07:21:50,23.939,7.705
07/01/2024 07:22:50,23.967,7.705
07/01/2024 07:23:50,23.996,7.7048
07/01/2024 07:24:50,24.024,7.705
07/01/2024 07:25:50,24.053,7.705
07/01/2024 07:26:50,24.083,7.705
07/01/2024 07:27:50,24.112,7.705
07/01/2024 07:28:50,24.14,7.7048
07/01/2024 07:29:50,24.171,7.7048
07/01/2024 07:30:50,24.201,7.7048
07/01/2024 07:31:50,24.229,7.7048
07/01/2024 07:32:50,24.259,7.7048
07/01/2024 07:33:50,24.29,7.7048
07/01/2024 07:34:50,24.32,7.7048
07/01/2024 07:35:50,24.35,7.7048
07/01/2024 07:36:50,24.382,7.7048
07/01/2024 07:37:51,24.412,7.7048
07/01/2024 07:38:51,24.443,7.7048
07/01/2024 07:39:51,24.474,7.7048
07/01/2024 07:40:51,24.505,7.7048
07/01/2024 07:41:51,24.537,7.7047
07/01/2024 07:42:51,24.569,7.7048
07/01/2024 07:43:51,24.599,7.7047
07/01/2024 07:44:51,24.631,7.7047
07/01/2024 07:45:51,24.662,7.7047
07/01/2024 07:46:51,24.694,7.7047
07/01/2024 07:47:51,24.724,7.7047
07/01/2024 07:48:51,24.756,7.7045
07/01/2024 07:49:51,24.788,7.7047
07/01/2024 07:50:51,24.82,7.7047
07/01/2024 07:51:51,24.85,7.7047
07/01/2024 07:52:51,24.882,7.7045
07/01/2024 07:53:51,24.912,7.7043
07/01/2024 07:54:51,24.944,7.7045
07/01/2024 07:55:51,24.975,7.7043
07/01/2024 07:56:51,25.006,7.7043
07/01/2024 07:57:51,25.036,7.7043
07/01/2024 07:58:51,25.068,7.7043
07/01/2024 07:59:51,25.098,7.7043
07/01/2024 08:00:51,25.128,7.7041
07/01/2024 08:01:51,25.16,7.7041
07/01/2024 08:02:51,25.189,7.7045
07/01/2024 08:03:51,25.219,7.7041
07/01/2024 08:04:51,25.249,7.7039
07/01/2024 08:05:51,25.278,7.7038
07/01/2024 08:06:51,25.308,7.7039
07/01/2024 08:07:51,25.337,7.7036
07/01/2024 08:08:52,25.366,7.7038
07/01/2024 08:09:52,25.393,7.7038
07/01/2024 08:10:52,25.422,7.7036
07/01/2024 08:11:52,25.45,7.7038
07/01/2024 08:12:52,25.477,7.7038
07/01/2024 08:13:52,25.504,7.7036
07/01/2024 08:14:52,25.531,7.7035
07/01/2024 08:15:52,25.559,7.7035
07/01/2024 08:16:52,25.586,7.7035
07/01/2024 08:17:52,25.612,7.7035
07/01/2024 08:18:52,25.639,7.7033
07/01/2024 08:19:52,25.667,7.7033
07/01/2024 08:20:52,25.692,7.7031
07/01/2024 08:21:52,25.72,7.7031
07/01/2024 08:22:52,25.747,7.7029
07/01/2024 08:23:52,25.773,7.7029
07/01/2024 08:24:52,25.8,7.7029
07/01/2024 08:25:52,25.828,7.7028
07/01/2024 08:26:52,25.855,7.7028
07/01/2024 08:27:52,25.883,7.7029
07/01/2024 08:28:52,25.91,7.7028
07/01/2024 08:29:52,25.937,7.7029
07/01/2024 08:30:52,25.963,7.7026
07/01/2024 08:31:52,25.991,7.7028
07/01/2024 08:32:52,26.018,7.7028
07/01/2024 08:33:52,26.045,7.7026
07/01/2024 08:34:52,26.071,7.7026
07/01/2024 08:35:52,26.099,7.7024
07/01/2024 08:36:52,26.125,7.7028
07/01/2024 08:37:52,26.15,7.7024
07/01/2024 08:38:53,26.175,7.7022
07/01/2024 08:39:53,26.201,7.7024
07/01/2024 08:40:53,26.225,7.7024
07/01/2024 08:41:53,26.25,7.7024
07/01/2024 08:42:53,26.272,7.7022
07/01/2024 08:43:53,26.295,7.7022
07/01/2024 08:44:53,26.318,7.7022
07/01/2024 08:45:53,26.341,7.7022
07/01/2024 08:46:53,26.362,7.7022
07/01/2024 08:47:53,26.384,7.7022
07/01/2024 08:48:53,26.405,7.7022
07/01/2024 08:49:53,26.426,7.7021
07/01/2024 08:50:53,26.446,7.7021
07/01/2024 08:51:53,26.466,7.7022
07/01/2024 08:52:53,26.486,7.7021
07/01/2024 08:53:53,26.504,7.7021
07/01/2024 08:54:53,26.523,7.7021
07/01/2024 08:55:53,26.541,7.7021
07/01/2024 08:56:53,26.559,7.7021
07/01/2024 08:57:53,26.578,7.7021
07/01/2024 08:58:53,26.595,7.7021
07/01/2024 08:59:53,26.611,7.7021
07/01/2024 09:00:53,26.628,7.7021
07/01/2024 09:01:53,26.645,7.7021
07/01/2024 09:02:53,26.662,7.7021
07/01/2024 09:03:53,26.677,7.7021
07/01/2024 09:04:53,26.694,7.7021
07/01/2024 09:05:53,26.709,7.7021
07/01/2024 09:06:53,26.724,7.7021
07/01/2024 09:07:53,26.741,7.7021
07/01/2024 09:08:54,26.757,7.7021
07/01/2024 09:09:54,26.77,7.7021
07/01/2024 09:10:54,26.786,7.7021
07/01/2024 09:11:54,26.801,7.7021
07/01/2024 09:12:54,26.815,7.7021
07/01/2024 09:13:54,26.83,7.7021
07/01/2024 09:14:54,26.844,7.7021
07/01/2024 09:15:54,26.858,7.7021
07/01/2024 09:16:54,26.871,7.7021
07/01/2024 09:17:54,26.885,7.7021
07/01/2024 09:18:54,26.899,7.7021
07/01/2024 09:19:54,26.911,7.7021
07/01/2024 09:20:54,26.925,7.7021
07/01/2024 09:21:54,26.939,7.7021
07/01/2024 09:22:54,26.951,7.7021
07/01/2024 09:23:54,26.965,7.7021
07/01/2024 09:24:54,26.979,7.7021
07/01/2024 09:25:54,26.991,7.7021
07/01/2024 09:26:54,27.005,7.7021
07/01/2024 09:27:54,27.018,7.7021
07/01/2024 09:28:54,27.032,7.7021
07/01/2024 09:29:54,27.046,7.7021
07/01/2024 09:30:54,27.06,7.7021
07/01/2024 09:31:54,27.075,7.7021
07/01/2024 09:32:54,27.089,7.7021
07/01/2024 09:33:54,27.104,7.7021
07/01/2024 09:34:54,27.12,7.7021
07/01/2024 09:35:54,27.135,7.7021
07/01/2024 09:36:54,27.15,7.7021
07/01/2024 09:37:54,27.166,7.7021
07/01/2024 09:38:54,27.183,7.7021
07/01/2024 09:39:55,27.198,7.7021
07/01/2024 09:40:55,27.215,7.7021
07/01/2024 09:41:55,27.232,7.7021
07/01/2024 09:42:55,27.249,7.7021
07/01/2024 09:43:55,27.265,7.7021
07/01/2024 09:44:55,27.282,7.7021
07/01/2024 09:45:55,27.299,7.7021
07/01/2024 09:46:55,27.316,7.7021
07/01/2024 09:47:55,27.331,7.7021
07/01/2024 09:48:55,27.348,7.7021
07/01/2024 09:49:55,27.365,7.7021
07/01/2024 09:50:55,27.381,7.7021
07/01/2024 09:51:55,27.398,7.7021
07/01/2024 09:52:55,27.413,7.7021
07/01/2024 09:53:55,27.428,7.7021
07/01/2024 09:54:55,27.445,7.7021
07/01/2024 09:55:55,27.461,7.7021
07/01/2024 09:56:55,27.477,7.7021
07/01/2024 09:57:55,27.494,7.7021
07/01/2024 09:58:55,27.51,7.7019
07/01/2024 09:59:55,27.527,7.7019
07/01/2024 10:00:55,27.544,7.7021
07/01/2024 10:01:55,27.559,7.7021
07/01/2024 10:02:55,27.576,7.7019
07/01/2024 10:03:55,27.591,7.7019
07/01/2024 10:04:55,27.608,7.7021
07/01/2024 10:05:55,27.625,7.7019
07/01/2024 10:06:55,27.642,7.7019
07/01/2024 10:07:55,27.661,7.7019
07/01/2024 10:08:55,27.678,7.7016
07/01/2024 10:09:56,27.696,7.7017
07/01/2024 10:10:56,27.715,7.7017
07/01/2024 10:11:56,27.733,7.7016
07/01/2024 10:12:56,27.753,7.7014
07/01/2024 10:13:56,27.772,7.7016
07/01/2024 10:14:56,27.792,7.7012
07/01/2024 10:15:56,27.812,7.701
07/01/2024 10:16:56,27.833,7.701
07/01/2024 10:17:56,27.853,7.7007
07/01/2024 10:18:56,27.875,7.7007
07/01/2024 10:19:56,27.898,7.7005
07/01/2024 10:20:56,27.92,7.7002
07/01/2024 10:21:56,27.941,7.7
07/01/2024 10:22:56,27.964,7.7
07/01/2024 10:23:56,27.987,7.7
07/01/2024 10:24:56,28.011,7.6998
07/01/2024 10:25:56,28.035,7.6997
07/01/2024 10:26:56,28.06,7.6997
07/01/2024 10:27:56,28.085,7.6995
07/01/2024 10:28:56,28.109,7.6995
07/01/2024 10:29:56,28.136,7.6995
07/01/2024 10:30:56,28.162,7.6995
07/01/2024 10:31:56,28.188,7.6995
07/01/2024 10:32:56,28.215,7.6993
07/01/2024 10:33:56,28.242,7.6993
07/01/2024 10:34:56,28.27,7.6993
07/01/2024 10:35:56,28.298,7.6993
07/01/2024 10:36:56,28.326,7.6993
07/01/2024 10:37:56,28.355,7.6993
07/01/2024 10:38:56,28.383,7.6993
07/01/2024 10:39:57,28.414,7.6993
07/01/2024 10:40:57,28.444,7.6993
07/01/2024 10:41:57,28.475,7.6993
07/01/2024 10:42:57,28.504,7.6993
07/01/2024 10:43:57,28.535,7.6993
07/01/2024 10:44:57,28.566,7.6993
07/01/2024 10:45:57,28.599,7.6993
07/01/2024 10:46:57,28.63,7.6993
07/01/2024 10:47:57,28.662,7.6993
07/01/2024 10:48:57,28.695,7.6993
07/01/2024 10:49:57,28.729,7.6993
07/01/2024 10:50:57,28.763,7.6993
07/01/2024 10:51:57,28.798,7.6993
07/01/2024 10:52:57,28.833,7.6993
07/01/2024 10:53:57,28.869,7.6993
07/01/2024 10:54:57,28.906,7.6993
07/01/2024 10:55:57,28.944,7.6993
07/01/2024 10:56:57,28.981,7.6993
07/01/2024 10:57:57,29.02,7.6991
07/01/2024 10:58:57,29.059,7.6993
07/01/2024 10:59:57,29.099,7.6993
07/01/2024 11:00:57,29.138,7.6991
07/01/2024 11:01:57,29.179,7.6991
07/01/2024 11:02:57,29.221,7.6993
07/01/2024 11:03:57,29.263,7.6993
07/01/2024 11:04:57,29.305,7.6991
07/01/2024 11:05:57,29.347,7.6991
07/01/2024 11:06:57,29.391,7.6991
07/01/2024 11:07:57,29.435,7.6991
07/01/2024 11:08:57,29.48,7.6991
07/01/2024 11:09:57,29.524,7.6993
07/01/2024 11:10:58,29.569,7.6993
07/01/2024 11:11:58,29.615,7.6993
07/01/2024 11:12:58,29.659,7.6991
07/01/2024 11:13:58,29.704,7.6991
07/01/2024 11:14:58,29.751,7.6991
07/01/2024 11:15:58,29.796,7.6991
07/01/2024 11:16:58,29.842,7.6991
07/01/2024 11:17:58,29.889,7.6991
07/01/2024 11:18:58,29.936,7.6991
07/01/2024 11:19:58,29.983,7.6991
07/01/2024 11:20:58,30.03,7.6991
07/01/2024 11:21:58,30.077,7.6991
07/01/2024 11:22:58,30.125,7.6991
07/01/2024 11:23:58,30.172,7.6991
07/01/2024 11:24:58,30.221,7.6991
07/01/2024 11:25:58,30.268,7.6991
07/01/2024 11:26:58,30.317,7.6991
07/01/2024 11:27:58,30.364,7.6991
07/01/2024 11:28:58,30.413,7.6991
07/01/2024 11:29:58,30.46,7.6991
07/01/2024 11:30:58,30.509,7.699
07/01/2024 11:31:58,30.558,7.699
07/01/2024 11:32:58,30.607,7.699
07/01/2024 11:33:58,30.656,7.6988
07/01/2024 11:34:58,30.707,7.699
07/01/2024 11:35:58,30.756,7.699
07/01/2024 11:36:58,30.806,7.6988
07/01/2024 11:37:58,30.855,7.6986
07/01/2024 11:38:58,30.906,7.6988
07/01/2024 11:39:58,30.955,7.6988
07/01/2024 11:40:59,31.006,7.6986
07/01/2024 11:41:59,31.055,7.6986
07/01/2024 11:42:59,31.106,7.6986
07/01/2024 11:43:59,31.155,7.6985
07/01/2024 11:44:59,31.204,7.6986
07/01/2024 11:45:59,31.252,7.6983
07/01/2024 11:46:59,31.301,7.6983
07/01/2024 11:47:59,31.347,7.6983
07/01/2024 11:48:59,31.395,7.6981
07/01/2024 11:49:59,31.441,7.6983
07/01/2024 11:50:59,31.488,7.6981
07/01/2024 11:51:59,31.534,7.698
07/01/2024 11:52:59,31.579,7.6981
07/01/2024 11:53:59,31.623,7.698
07/01/2024 11:54:59,31.668,7.6978
07/01/2024 11:55:59,31.713,7.6983
07/01/2024 11:56:59,31.757,7.698
07/01/2024 11:57:59,31.801,7.6974
07/01/2024 11:58:59,31.844,7.6978
07/01/2024 11:59:59,31.887,7.6978
07/01/2024 12:00:59,31.93,7.6976
07/01/2024 12:01:59,31.973,7.6976
07/01/2024 12:02:59,32.017,7.6976
07/01/2024 12:03:59,32.06,7.6974
07/01/2024 12:04:59,32.103,7.6974
07/01/2024 12:05:59,32.147,7.6974
07/01/2024 12:06:59,32.19,7.6972
07/01/2024 12:07:59,32.233,7.6974
07/01/2024 12:08:59,32.277,7.6972
07/01/2024 12:09:59,32.32,7.6974
07/01/2024 12:11:00,32.364,7.6976
07/01/2024 12:12:00,32.407,7.6972
07/01/2024 12:13:00,32.452,7.6972
07/01/2024 12:14:00,32.497,7.6972
07/01/2024 12:15:00,32.544,7.6971
07/01/2024 12:16:00,32.591,7.6972
07/01/2024 12:17:00,32.636,7.6971
07/01/2024 12:18:00,32.683,7.6972
07/01/2024 12:19:00,32.73,7.6971
07/01/2024 12:20:00,32.776,7.6972
07/01/2024 12:21:00,32.822,7.6969
07/01/2024 12:22:00,32.869,7.6972
07/01/2024 12:23:00,32.912,7.6971
07/01/2024 12:24:00,32.958,7.6969
07/01/2024 12:25:00,33.001,7.6971
07/01/2024 12:26:00,33.045,7.6971
07/01/2024 12:27:00,33.087,7.6967
07/01/2024 12:28:00,33.13,7.6967
07/01/2024 12:29:00,33.172,7.6967
07/01/2024 12:30:00,33.212,7.6967
07/01/2024 12:31:00,33.255,7.6969
07/01/2024 12:32:00,33.297,7.6967
07/01/2024 12:33:00,33.339,7.6967
07/01/2024 12:34:00,33.38,7.6967
07/01/2024 12:35:00,33.422,7.6967
07/01/2024 12:36:00,33.463,7.6966
07/01/2024 12:37:00,33.504,7.6966
07/01/2024 12:38:00,33.543,7.6967
07/01/2024 12:39:00,33.582,7.6967
07/01/2024 12:40:00,33.621,7.6966
07/01/2024 12:41:00,33.659,7.6966
07/01/2024 12:42:01,33.696,7.6966
07/01/2024 12:43:01,33.732,7.6966
07/01/2024 12:44:01,33.768,7.6966
07/01/2024 12:45:01,33.804,7.6966
07/01/2024 12:46:01,33.84,7.6966
07/01/2024 12:47:01,33.876,7.6966
07/01/2024 12:48:01,33.911,7.6966
07/01/2024 12:49:01,33.945,7.6966
07/01/2024 12:50:01,33.979,7.6966
07/01/2024 12:51:01,34.012,7.6964
07/01/2024 12:52:01,34.045,7.6964
07/01/2024 12:53:01,34.076,7.6962
07/01/2024 12:54:01,34.107,7.6964
07/01/2024 12:55:01,34.137,7.6964
07/01/2024 12:56:01,34.166,7.6964
07/01/2024 12:57:01,34.194,7.6962
07/01/2024 12:58:01,34.222,7.6962
07/01/2024 12:59:01,34.25,7.6964
07/01/2024 13:00:01,34.277,7.6962
07/01/2024 13:01:01,34.303,7.6964
07/01/2024 13:02:01,34.329,7.6966
07/01/2024 13:03:01,34.356,7.6964
07/01/2024 13:04:01,34.38,7.6962
07/01/2024 13:05:01,34.407,7.6962
07/01/2024 13:06:01,34.433,7.6962
07/01/2024 13:07:01,34.461,7.6962
07/01/2024 13:08:01,34.488,7.6962
07/01/2024 13:09:01,34.514,7.6964
07/01/2024 13:10:01,34.542,7.6962
07/01/2024 13:11:01,34.57,7.6962
07/01/2024 13:12:02,34.598,7.6962
07/01/2024 13:13:02,34.628,7.6962
07/01/2024 13:14:02,34.658,7.6962
07/01/2024 13:15:02,34.689,7.6962
07/01/2024 13:16:02,34.719,7.6962
07/01/2024 13:17:02,34.75,7.6962
07/01/2024 13:18:02,34.782,7.6962
07/01/2024 13:19:02,34.812,7.6961
07/01/2024 13:20:02,34.843,7.6961
07/01/2024 13:21:02,34.873,7.6962
07/01/2024 13:22:02,34.901,7.6962
07/01/2024 13:23:02,34.931,7.6961
07/01/2024 13:24:02,34.959,7.6962
07/01/2024 13:25:02,34.986,7.6961
07/01/2024 13:26:02,35.014,7.6962
07/01/2024 13:27:02,35.04,7.6961
07/01/2024 13:28:02,35.067,7.6961
07/01/2024 13:29:02,35.094,7.6961
07/01/2024 13:30:02,35.119,7.6961
07/01/2024 13:31:02,35.144,7.6962
07/01/2024 13:32:02,35.167,7.6961
07/01/2024 13:33:02,35.19,7.6961
07/01/2024 13:34:02,35.213,7.6961
07/01/2024 13:35:02,35.237,7.6961
07/01/2024 13:36:02,35.258,7.6961
07/01/2024 13:37:02,35.28,7.6961
07/01/2024 13:38:02,35.302,7.6961
07/01/2024 13:39:02,35.322,7.6961
07/01/2024 13:40:02,35.342,7.6962
07/01/2024 13:41:02,35.362,7.6962
07/01/2024 13:42:02,35.382,7.6961
07/01/2024 13:43:03,35.4,7.6961
07/01/2024 13:44:03,35.418,7.6961
07/01/2024 13:45:03,35.437,7.6961
07/01/2024 13:46:03,35.455,7.6962
07/01/2024 13:47:03,35.47,7.6961
07/01/2024 13:48:03,35.487,7.6961
07/01/2024 13:49:03,35.502,7.6961
07/01/2024 13:50:03,35.515,7.6961
07/01/2024 13:51:03,35.529,7.6961
07/01/2024 13:52:03,35.542,7.6961
07/01/2024 13:53:03,35.554,7.6961
07/01/2024 13:54:03,35.566,7.6959
07/01/2024 13:55:03,35.577,7.6961
07/01/2024 13:56:03,35.587,7.6961
07/01/2024 13:57:03,35.597,7.6962
07/01/2024 13:58:03,35.607,7.6961
07/01/2024 13:59:03,35.617,7.6961
07/01/2024 14:00:03,35.626,7.6961
07/01/2024 14:01:03,35.634,7.6961
07/01/2024 14:02:03,35.643,7.6962
07/01/2024 14:03:03,35.651,7.6961
07/01/2024 14:04:03,35.659,7.6961
07/01/2024 14:05:03,35.668,7.6961
07/01/2024 14:06:03,35.676,7.6961
07/01/2024 14:07:03,35.683,7.6961
07/01/2024 14:08:03,35.689,7.6961
07/01/2024 14:09:03,35.698,7.6961
07/01/2024 14:10:03,35.704,7.6961
07/01/2024 14:11:03,35.71,7.6961
07/01/2024 14:12:03,35.716,7.6961
07/01/2024 14:13:04,35.721,7.6961
07/01/2024 14:14:04,35.728,7.6959
07/01/2024 14:15:04,35.733,7.6961
07/01/2024 14:16:04,35.74,7.6961
07/01/2024 14:17:04,35.745,7.6961
07/01/2024 14:18:04,35.748,7.6961
07/01/2024 14:19:04,35.753,7.6961
07/01/2024 14:20:04,35.758,7.6961
07/01/2024 14:21:04,35.763,7.6962
07/01/2024 14:22:04,35.767,7.6961
07/01/2024 14:23:04,35.77,7.6961
07/01/2024 14:24:04,35.773,7.6961
07/01/2024 14:25:04,35.778,7.6961
07/01/2024 14:26:04,35.782,7.6961
07/01/2024 14:27:04,35.785,7.6961
07/01/2024 14:28:04,35.788,7.6961
07/01/2024 14:29:04,35.792,7.6961
07/01/2024 14:30:04,35.795,7.6961
07/01/2024 14:31:04,35.797,7.6961
07/01/2024 14:32:04,35.798,7.6961
07/01/2024 14:33:04,35.8,7.6961
07/01/2024 14:34:04,35.802,7.6961
07/01/2024 14:35:04,35.803,7.6961
07/01/2024 14:36:04,35.803,7.6961
07/01/2024 14:37:04,35.805,7.6961
07/01/2024 14:38:04,35.805,7.6961
07/01/2024 14:39:04,35.807,7.6961
07/01/2024 14:40:04,35.807,7.6961
07/01/2024 14:41:04,35.808,7.6961
07/01/2024 14:42:04,35.808,7.6961
07/01/2024 14:43:05,35.808,7.6961
07/01/2024 14:44:05,35.81,7.6959
07/01/2024 14:45:05,35.81,7.6961
07/01/2024 14:46:05,35.812,7.6961
07/01/2024 14:47:05,35.813,7.6961
07/01/2024 14:48:05,35.813,7.6961
07/01/2024 14:49:05,35.815,7.6961
07/01/2024 14:50:05,35.815,7.6961
07/01/2024 14:51:05,35.817,7.6961
07/01/2024 14:52:05,35.817,7.6961
07/01/2024 14:53:05,35.819,7.6961
07/01/2024 14:54:05,35.817,7.6959
07/01/2024 14:55:05,35.817,7.6959
07/01/2024 14:56:05,35.817,7.6961
07/01/2024 14:57:05,35.815,7.6961
07/01/2024 14:58:05,35.813,7.6961
07/01/2024 14:59:05,35.812,7.6959
07/01/2024 15:00:05,35.808,7.6961
07/01/2024 15:01:05,35.805,7.6961
07/01/2024 15:02:05,35.802,7.6961
07/01/2024 15:03:05,35.798,7.6961
07/01/2024 15:04:05,35.793,7.6961
07/01/2024 15:05:05,35.79,7.6961
07/01/2024 15:06:05,35.785,7.6961
07/01/2024 15:07:05,35.782,7.6961
07/01/2024 15:08:05,35.777,7.6961
07/01/2024 15:09:05,35.77,7.6961
07/01/2024 15:10:05,35.763,7.6959
07/01/2024 15:11:05,35.756,7.6959
07/01/2024 15:12:05,35.75,7.6961
07/01/2024 15:13:05,35.741,7.6959
07/01/2024 15:14:06,35.733,7.6959
07/01/2024 15:15:06,35.725,7.6961
07/01/2024 15:16:06,35.716,7.6959
07/01/2024 15:17:06,35.708,7.6961
07/01/2024 15:18:06,35.699,7.6961
07/01/2024 15:19:06,35.689,7.6961
07/01/2024 15:20:06,35.681,7.6959
07/01/2024 15:21:06,35.673,7.6959
07/01/2024 15:22:06,35.664,7.6959
07/01/2024 15:23:06,35.654,7.6959
07/01/2024 15:24:06,35.646,7.6961
07/01/2024 15:25:06,35.636,7.6959
07/01/2024 15:26:06,35.626,7.6959
07/01/2024 15:27:06,35.617,7.6959
07/01/2024 15:28:06,35.607,7.6961
07/01/2024 15:29:06,35.597,7.6961
07/01/2024 15:30:06,35.587,7.6961
07/01/2024 15:31:06,35.577,7.6961
07/01/2024 15:32:06,35.567,7.6959
07/01/2024 15:33:06,35.557,7.6959
07/01/2024 15:34:06,35.547,7.6959
07/01/2024 15:35:06,35.535,7.6959
07/01/2024 15:36:06,35.525,7.6959
07/01/2024 15:37:06,35.515,7.6959
07/01/2024 15:38:06,35.505,7.6959
07/01/2024 15:39:06,35.495,7.6959
07/01/2024 15:40:06,35.485,7.6961
07/01/2024 15:41:06,35.474,7.6961
07/01/2024 15:42:06,35.464,7.6959
07/01/2024 15:43:06,35.454,7.6961
07/01/2024 15:44:07,35.444,7.6961
07/01/2024 15:45:07,35.432,7.6959
07/01/2024 15:46:07,35.422,7.6959
07/01/2024 15:47:07,35.412,7.6959
07/01/2024 15:48:07,35.4,7.6959
07/01/2024 15:49:07,35.39,7.6959
07/01/2024 15:50:07,35.378,7.6959
07/01/2024 15:51:07,35.368,7.6961
07/01/2024 15:52:07,35.357,7.6959
07/01/2024 15:53:07,35.345,7.6959
07/01/2024 15:54:07,35.333,7.6961
07/01/2024 15:55:07,35.322,7.6961
07/01/2024 15:56:07,35.31,7.6961
07/01/2024 15:57:07,35.297,7.6959
07/01/2024 15:58:07,35.283,7.6959
07/01/2024 15:59:07,35.27,7.6959
07/01/2024 16:00:07,35.257,7.6961
07/01/2024 16:01:07,35.242,7.6959
07/01/2024 16:02:07,35.228,7.6961
07/01/2024 16:03:07,35.213,7.6961
07/01/2024 16:04:07,35.198,7.6959
07/01/2024 16:05:07,35.182,7.6959
07/01/2024 16:06:07,35.167,7.6959
07/01/2024 16:07:07,35.15,7.6959
07/01/2024 16:08:07,35.135,7.6961
07/01/2024 16:09:07,35.119,7.6959
07/01/2024 16:10:07,35.102,7.6961
07/01/2024 16:11:07,35.084,7.6959
07/01/2024 16:12:07,35.067,7.6961
07/01/2024 16:13:07,35.05,7.6959
07/01/2024 16:14:08,35.034,7.6959
07/01/2024 16:15:08,35.016,7.6959
07/01/2024 16:16:08,34.999,7.6961
07/01/2024 16:17:08,34.981,7.6959
07/01/2024 16:18:08,34.964,7.6961
07/01/2024 16:19:08,34.947,7.6959
07/01/2024 16:20:08,34.929,7.6959
07/01/2024 16:21:08,34.913,7.6959
07/01/2024 16:22:08,34.896,7.6959
07/01/2024 16:23:08,34.881,7.6959
07/01/2024 16:24:08,34.865,7.6959
07/01/2024 16:25:08,34.848,7.6959
07/01/2024 16:26:08,34.833,7.6959
07/01/2024 16:27:08,34.817,7.6961
07/01/2024 16:28:08,34.8,7.6959
07/01/2024 16:29:08,34.785,7.6959
07/01/2024 16:30:08,34.768,7.6959
07/01/2024 16:31:08,34.754,7.6961
07/01/2024 16:32:08,34.737,7.6959
07/01/2024 16:33:08,34.72,7.6961
07/01/2024 16:34:08,34.704,7.6959
07/01/2024 16:35:08,34.689,7.6959
07/01/2024 16:36:08,34.673,7.6959
07/01/2024 16:37:08,34.658,7.6959
07/01/2024 16:38:08,34.643,7.6959
07/01/2024 16:39:08,34.626,7.6959
07/01/2024 16:40:08,34.611,7.6961
07/01/2024 16:41:08,34.595,7.6961
07/01/2024 16:42:08,34.58,7.6959
07/01/2024 16:43:08,34.563,7.6961
07/01/2024 16:44:08,34.549,7.6961
07/01/2024 16:45:09,34.532,7.6959
07/01/2024 16:46:09,34.516,7.6961
07/01/2024 16:47:09,34.499,7.6961
07/01/2024 16:48:09,34.481,7.6959
07/01/2024 16:49:09,34.463,7.6959
07/01/2024 16:50:09,34.445,7.6961
07/01/2024 16:51:09,34.427,7.6961
07/01/2024 16:52:09,34.408,7.6961
07/01/2024 16:53:09,34.389,7.6959
07/01/2024 16:54:09,34.367,7.6959
07/01/2024 16:55:09,34.347,7.6959
07/01/2024 16:56:09,34.324,7.6961
07/01/2024 16:57:09,34.301,7.6961
07/01/2024 16:58:09,34.277,7.6961
07/01/2024 16:59:09,34.252,7.6959
07/01/2024 17:00:09,34.227,7.6959
07/01/2024 17:01:09,34.199,7.6959
07/01/2024 17:02:09,34.171,7.6961
07/01/2024 17:03:09,34.143,7.6961
07/01/2024 17:04:09,34.114,7.6959
07/01/2024 17:05:09,34.084,7.6961
07/01/2024 17:06:09,34.053,7.6961
07/01/2024 17:07:09,34.022,7.6961
07/01/2024 17:08:09,33.991,7.6961
07/01/2024 17:09:09,33.958,7.6961
07/01/2024 17:10:09,33.924,7.6961
07/01/2024 17:11:09,33.889,7.6959
07/01/2024 17:12:09,33.855,7.6961
07/01/2024 17:13:09,33.821,7.6961
07/01/2024 17:14:09,33.785,7.6961
07/01/2024 17:15:10,33.747,7.6961
07/01/2024 17:16:10,33.709,7.6961
07/01/2024 17:17:10,33.672,7.6961
07/01/2024 17:18:10,33.633,7.6962
07/01/2024 17:19:10,33.592,7.6961
07/01/2024 17:20:10,33.553,7.6961
07/01/2024 17:21:10,33.51,7.6961
07/01/2024 17:22:10,33.468,7.6959
07/01/2024 17:23:10,33.424,7.6962
07/01/2024 17:24:10,33.38,7.6961
07/01/2024 17:25:10,33.334,7.6961
07/01/2024 17:26:10,33.289,7.6961
07/01/2024 17:27:10,33.242,7.6961
07/01/2024 17:28:10,33.196,7.6961
07/01/2024 17:29:10,33.147,7.6962
07/01/2024 17:30:10,33.1,7.6961
07/01/2024 17:31:10,33.053,7.6962
07/01/2024 17:32:10,33.005,7.6962
07/01/2024 17:33:10,32.958,7.6962
07/01/2024 17:34:10,32.907,7.6962
07/01/2024 17:35:10,32.859,7.6962
07/01/2024 17:36:10,32.807,7.6962
07/01/2024 17:37:10,32.757,7.6962
07/01/2024 17:38:10,32.707,7.6962
07/01/2024 17:39:10,32.655,7.6964
07/01/2024 17:40:10,32.605,7.6964
07/01/2024 17:41:10,32.554,7.6961
07/01/2024 17:42:10,32.502,7.6962
07/01/2024 17:43:10,32.452,7.6962
07/01/2024 17:44:10,32.401,7.6964
07/01/2024 17:45:11,32.351,7.6962
07/01/2024 17:46:11,32.301,7.6962
07/01/2024 17:47:11,32.251,7.6964
07/01/2024 17:48:11,32.203,7.6962
07/01/2024 17:49:11,32.155,7.6964
07/01/2024 17:50:11,32.107,7.6962
07/01/2024 17:51:11,32.06,7.6962
07/01/2024 17:52:11,32.015,7.6962
07/01/2024 17:53:11,31.969,7.6964
07/01/2024 17:54:11,31.924,7.6964
07/01/2024 17:55:11,31.881,7.6964
07/01/2024 17:56:11,31.836,7.6964
07/01/2024 17:57:11,31.793,7.6962
07/01/2024 17:58:11,31.749,7.6964
07/01/2024 17:59:11,31.706,7.6964
07/01/2024 18:00:11,31.663,7.6964
07/01/2024 18:01:11,31.62,7.6964
07/01/2024 18:02:11,31.577,7.6964
07/01/2024 18:03:11,31.534,7.6966
07/01/2024 18:04:11,31.492,7.6966
07/01/2024 18:05:11,31.449,7.6966
07/01/2024 18:06:11,31.408,7.6967
07/01/2024 18:07:11,31.367,7.6966
07/01/2024 18:08:11,31.327,7.6966
07/01/2024 18:09:11,31.285,7.6967
07/01/2024 18:10:11,31.246,7.6966
07/01/2024 18:11:11,31.206,7.6967
07/01/2024 18:12:11,31.168,7.6966
07/01/2024 18:13:11,31.128,7.6962
07/01/2024 18:14:11,31.09,7.6967
07/01/2024 18:15:11,31.052,7.6967
07/01/2024 18:16:12,31.014,7.6966
07/01/2024 18:17:12,30.976,7.6966
07/01/2024 18:18:12,30.939,7.6966
07/01/2024 18:19:12,30.903,7.6966
07/01/2024 18:20:12,30.866,7.6966
07/01/2024 18:21:12,30.83,7.6967
07/01/2024 18:22:12,30.794,7.6967
07/01/2024 18:23:12,30.757,7.6967
07/01/2024 18:24:12,30.721,7.6966
07/01/2024 18:25:12,30.686,7.6967
07/01/2024 18:26:12,30.651,7.6967
07/01/2024 18:27:12,30.616,7.6967
07/01/2024 18:28:12,30.58,7.6966
07/01/2024 18:29:12,30.547,7.6969
07/01/2024 18:30:12,30.512,7.6967
07/01/2024 18:31:12,30.477,7.6967
07/01/2024 18:32:12,30.444,7.6967
07/01/2024 18:33:12,30.41,7.6969
07/01/2024 18:34:12,30.377,7.6967
07/01/2024 18:35:12,30.343,7.6969
07/01/2024 18:36:12,30.31,7.6969
07/01/2024 18:37:12,30.277,7.6967
07/01/2024 18:38:12,30.244,7.6967
07/01/2024 18:39:12,30.211,7.6969
07/01/2024 18:40:12,30.178,7.6969
07/01/2024 18:41:12,30.147,7.6969
07/01/2024 18:42:12,30.114,7.6969
07/01/2024 18:43:12,30.082,7.6967
07/01/2024 18:44:12,30.051,7.6969
07/01/2024 18:45:12,30.019,7.6969
07/01/2024 18:46:13,29.988,7.6971
07/01/2024 18:47:13,29.956,7.6969
07/01/2024 18:48:13,29.925,7.6971
07/01/2024 18:49:13,29.895,7.6969
07/01/2024 18:50:13,29.865,7.6971
07/01/2024 18:51:13,29.836,7.6971
07/01/2024 18:52:13,29.806,7.6969
07/01/2024 18:53:13,29.776,7.6969
07/01/2024 18:54:13,29.748,7.6971
07/01/2024 18:55:13,29.718,7.6969
07/01/2024 18:56:13,29.69,7.6971
07/01/2024 18:57:13,29.66,7.6969
07/01/2024 18:58:13,29.632,7.6969
07/01/2024 18:59:13,29.604,7.6972
07/01/2024 19:00:13,29.576,7.6969
07/01/2024 19:01:13,29.547,7.6971
07/01/2024 19:02:13,29.519,7.6972
07/01/2024 19:03:13,29.49,7.6969
07/01/2024 19:04:13,29.461,7.6971
07/01/2024 19:05:13,29.435,7.6971
07/01/2024 19:06:13,29.407,7.6971
07/01/2024 19:07:13,29.379,7.6971
07/01/2024 19:08:13,29.351,7.6972
07/01/2024 19:09:13,29.322,7.6971
07/01/2024 19:10:13,29.296,7.6971
07/01/2024 19:11:13,29.268,7.6971
07/01/2024 19:12:13,29.24,7.6972
07/01/2024 19:13:13,29.213,7.6971
07/01/2024 19:14:13,29.187,7.6971
07/01/2024 19:15:13,29.16,7.6972
07/01/2024 19:16:13,29.134,7.6972
07/01/2024 19:17:14,29.107,7.6972
07/01/2024 19:18:14,29.082,7.6971
07/01/2024 19:19:14,29.056,7.6974
07/01/2024 19:20:14,29.031,7.6972
07/01/2024 19:21:14,29.006,7.6969
07/01/2024 19:22:14,28.979,7.6971
07/01/2024 19:23:14,28.955,7.6971
07/01/2024 19:24:14,28.93,7.6972
07/01/2024 19:25:14,28.905,7.6974
07/01/2024 19:26:14,28.878,7.6972
07/01/2024 19:27:14,28.853,7.6971
07/01/2024 19:28:14,28.829,7.6972
07/01/2024 19:29:14,28.802,7.6971
07/01/2024 19:30:14,28.777,7.6972
07/01/2024 19:31:14,28.752,7.6974
07/01/2024 19:32:14,28.728,7.6976
07/01/2024 19:33:14,28.701,7.6974
07/01/2024 19:34:14,28.676,7.6972
07/01/2024 19:35:14,28.652,7.6974
07/01/2024 19:36:14,28.627,7.6972
07/01/2024 19:37:14,28.602,7.6974
07/01/2024 19:38:14,28.577,7.6974
07/01/2024 19:39:14,28.551,7.6976
07/01/2024 19:40:14,28.526,7.6976
07/01/2024 19:41:14,28.501,7.6974
07/01/2024 19:42:14,28.476,7.6974
07/01/2024 19:43:14,28.453,7.6974
07/01/2024 19:44:14,28.428,7.6974
07/01/2024 19:45:14,28.403,7.6972
07/01/2024 19:46:14,28.38,7.6972
07/01/2024 19:47:15,28.355,7.6976
07/01/2024 19:48:15,28.331,7.6976
07/01/2024 19:49:15,28.307,7.6974
07/01/2024 19:50:15,28.283,7.6976
07/01/2024 19:51:15,28.259,7.6972
07/01/2024 19:52:15,28.235,7.6974
07/01/2024 19:53:15,28.212,7.6974
07/01/2024 19:54:15,28.188,7.6976
07/01/2024 19:55:15,28.164,7.6976
07/01/2024 19:56:15,28.14,7.6974
07/01/2024 19:57:15,28.117,7.6976
07/01/2024 19:58:15,28.094,7.6974
07/01/2024 19:59:15,28.071,7.6976
07/01/2024 20:00:15,28.048,7.6976
07/01/2024 20:01:15,28.025,7.6976
07/01/2024 20:02:15,28.001,7.6976
07/01/2024 20:03:15,27.978,7.6978
07/01/2024 20:04:15,27.955,7.698
07/01/2024 20:05:15,27.932,7.6978
07/01/2024 20:06:15,27.91,7.6976
07/01/2024 20:07:15,27.887,7.6976
07/01/2024 20:08:15,27.866,7.6976
07/01/2024 20:09:15,27.842,7.6978
07/01/2024 20:10:15,27.821,7.6978
07/01/2024 20:11:15,27.798,7.6978
07/01/2024 20:12:15,27.776,7.6976
07/01/2024 20:13:15,27.755,7.6974
07/01/2024 20:14:15,27.733,7.6976
07/01/2024 20:15:15,27.711,7.698
07/01/2024 20:16:15,27.69,7.698
07/01/2024 20:17:16,27.668,7.6978
07/01/2024 20:18:16,27.647,7.698
07/01/2024 20:19:16,27.625,7.6978
07/01/2024 20:20:16,27.604,7.6978
07/01/2024 20:21:16,27.584,7.6981
07/01/2024 20:22:16,27.562,7.6978
07/01/2024 20:23:16,27.542,7.698
07/01/2024 20:24:16,27.522,7.6976
07/01/2024 20:25:16,27.501,7.6978
07/01/2024 20:26:16,27.481,7.6978
07/01/2024 20:27:16,27.461,7.6978
07/01/2024 20:28:16,27.441,7.6978
07/01/2024 20:29:16,27.421,7.698
07/01/2024 20:30:16,27.401,7.698
07/01/2024 20:31:16,27.381,7.6978
07/01/2024 20:32:16,27.362,7.698
07/01/2024 20:33:16,27.342,7.6976
07/01/2024 20:34:16,27.322,7.6976
07/01/2024 20:35:16,27.302,7.698
07/01/2024 20:36:16,27.284,7.698
07/01/2024 20:37:16,27.264,7.698
07/01/2024 20:38:16,27.245,7.6978
07/01/2024 20:39:16,27.225,7.6978
07/01/2024 20:40:16,27.206,7.6978
07/01/2024 20:41:16,27.187,7.698
07/01/2024 20:42:16,27.167,7.698
07/01/2024 20:43:16,27.149,7.698
07/01/2024 20:44:16,27.129,7.6978
07/01/2024 20:45:16,27.11,7.6976
07/01/2024 20:46:16,27.092,7.6978
07/01/2024 20:47:16,27.072,7.6978
07/01/2024 20:48:17,27.054,7.6978
07/01/2024 20:49:17,27.035,7.6978
07/01/2024 20:50:17,27.017,7.6978
07/01/2024 20:51:17,26.999,7.6981
07/01/2024 20:52:17,26.98,7.6978
07/01/2024 20:53:17,26.962,7.698
07/01/2024 20:54:17,26.943,7.698
07/01/2024 20:55:17,26.925,7.698
07/01/2024 20:56:17,26.907,7.6978
07/01/2024 20:57:17,26.89,7.698
07/01/2024 20:58:17,26.871,7.6981
07/01/2024 20:59:17,26.853,7.698
07/01/2024 21:00:17,26.835,7.698
07/01/2024 21:01:17,26.816,7.6981
07/01/2024 21:02:17,26.799,7.698
07/01/2024 21:03:17,26.781,7.6978
07/01/2024 21:04:17,26.763,7.6981
07/01/2024 21:05:17,26.744,7.698
07/01/2024 21:06:17,26.726,7.6981
07/01/2024 21:07:17,26.708,7.6981
07/01/2024 21:08:17,26.691,7.6981
07/01/2024 21:09:17,26.672,7.698
07/01/2024 21:10:17,26.654,7.6981
07/01/2024 21:11:17,26.636,7.698
07/01/2024 21:12:17,26.617,7.698
07/01/2024 21:13:17,26.599,7.6981
07/01/2024 21:14:17,26.581,7.698
07/01/2024 21:15:17,26.562,7.698
07/01/2024 21:16:17,26.544,7.6981
07/01/2024 21:17:17,26.524,7.698
07/01/2024 21:18:18,26.506,7.6978
07/01/2024 21:19:18,26.488,7.698
07/01/2024 21:20:18,26.469,7.698
07/01/2024 21:21:18,26.451,7.6976
07/01/2024 21:22:18,26.434,7.698
07/01/2024 21:23:18,26.416,7.698
07/01/2024 21:24:18,26.397,7.698
07/01/2024 21:25:18,26.381,7.6981
07/01/2024 21:26:18,26.362,7.698
07/01/2024 21:27:18,26.344,7.698
07/01/2024 21:28:18,26.327,7.6976
07/01/2024 21:29:18,26.309,7.698
07/01/2024 21:30:18,26.291,7.698
07/01/2024 21:31:18,26.272,7.6978
07/01/2024 21:32:18,26.254,7.6978
07/01/2024 21:33:18,26.236,7.698
07/01/2024 21:34:18,26.218,7.6978
07/01/2024 21:35:18,26.201,7.698
07/01/2024 21:36:18,26.182,7.6978
07/01/2024 21:37:18,26.166,7.698
07/01/2024 21:38:18,26.149,7.698
07/01/2024 21:39:18,26.132,7.6981
07/01/2024 21:40:18,26.115,7.698
07/01/2024 21:41:18,26.099,7.698
07/01/2024 21:42:18,26.083,7.6976
07/01/2024 21:43:18,26.067,7.698
07/01/2024 21:44:18,26.05,7.698
07/01/2024 21:45:18,26.035,7.6978
07/01/2024 21:46:18,26.019,7.6978
07/01/2024 21:47:18,26.003,7.6978
07/01/2024 21:48:19,25.987,7.698
07/01/2024 21:49:19,25.971,7.6978
07/01/2024 21:50:19,25.956,7.6976
07/01/2024 21:51:19,25.939,7.6978
07/01/2024 21:52:19,25.924,7.6976
07/01/2024 21:53:19,25.907,7.6978
07/01/2024 21:54:19,25.892,7.6978
07/01/2024 21:55:19,25.875,7.6978
07/01/2024 21:56:19,25.86,7.6978
07/01/2024 21:57:19,25.844,7.6978
07/01/2024 21:58:19,25.829,7.6976
07/01/2024 21:59:19,25.813,7.698
07/01/2024 22:00:19,25.797,7.6978
07/01/2024 22:01:19,25.782,7.6978
07/01/2024 22:02:19,25.767,7.6976
07/01/2024 22:03:19,25.752,7.6976
07/01/2024 22:04:19,25.738,7.6978
07/01/2024 22:05:19,25.723,7.6981
07/01/2024 22:06:19,25.708,7.698
07/01/2024 22:07:19,25.692,7.698
07/01/2024 22:08:19,25.677,7.6978
07/01/2024 22:09:19,25.664,7.6976
07/01/2024 22:10:19,25.648,7.6978
07/01/2024 22:11:19,25.633,7.6978
07/01/2024 22:12:19,25.618,7.6972
07/01/2024 22:13:19,25.604,7.6978
07/01/2024 22:14:19,25.589,7.698
07/01/2024 22:15:19,25.574,7.6978
07/01/2024 22:16:19,25.56,7.6978
07/01/2024 22:17:19,25.545,7.6976
07/01/2024 22:18:19,25.53,7.6976
07/01/2024 22:19:20,25.516,7.6976
07/01/2024 22:20:20,25.501,7.6978
07/01/2024 22:21:20,25.486,7.6978
07/01/2024 22:22:20,25.472,7.6976
07/01/2024 22:23:20,25.457,7.6981
07/01/2024 22:24:20,25.442,7.6974
07/01/2024 22:25:20,25.427,7.6976
07/01/2024 22:26:20,25.413,7.6978
07/01/2024 22:27:20,25.398,7.6976
07/01/2024 22:28:20,25.383,7.6976
07/01/2024 22:29:20,25.369,7.6976
07/01/2024 22:30:20,25.354,7.6976
07/01/2024 22:31:20,25.339,7.6978
07/01/2024 22:32:20,25.325,7.6976
07/01/2024 22:33:20,25.31,7.6978
07/01/2024 22:34:20,25.295,7.6976
07/01/2024 22:35:20,25.281,7.6978
07/01/2024 22:36:20,25.266,7.6978
07/01/2024 22:37:20,25.252,7.6976
07/01/2024 22:38:20,25.237,7.6976
07/01/2024 22:39:20,25.224,7.6978
07/01/2024 22:40:20,25.208,7.6976
07/01/2024 22:41:20,25.193,7.6976
07/01/2024 22:42:20,25.18,7.6976
07/01/2024 22:43:20,25.165,7.6978
07/01/2024 22:44:20,25.151,7.6978
07/01/2024 22:45:20,25.137,7.6978
07/01/2024 22:46:20,25.124,7.6976
07/01/2024 22:47:20,25.11,7.6976
07/01/2024 22:48:20,25.096,7.6978
07/01/2024 22:49:21,25.083,7.6978
07/01/2024 22:50:21,25.069,7.6976
07/01/2024 22:51:21,25.056,7.6978
07/01/2024 22:52:21,25.043,7.6976
07/01/2024 22:53:21,25.03,7.6978
07/01/2024 22:54:21,25.016,7.6976
07/01/2024 22:55:21,25.004,7.698
07/01/2024 22:56:21,24.99,7.6978
07/01/2024 22:57:21,24.977,7.6976
07/01/2024 22:58:21,24.963,7.6978
07/01/2024 22:59:21,24.951,7.6978
07/01/2024 23:00:21,24.937,7.6978
07/01/2024 23:01:21,24.925,7.6974
07/01/2024 23:02:21,24.912,7.6978
07/01/2024 23:03:21,24.9,7.6978
07/01/2024 23:04:21,24.886,7.6976
07/01/2024 23:05:21,24.872,7.6976
07/01/2024 23:06:21,24.86,7.6976
07/01/2024 23:07:21,24.847,7.6974
07/01/2024 23:08:21,24.833,7.6974
07/01/2024 23:09:21,24.82,7.6976
07/01/2024 23:10:21,24.806,7.6976
07/01/2024 23:11:21,24.794,7.6974
07/01/2024 23:12:21,24.78,7.6976
07/01/2024 23:13:21,24.767,7.6976
07/01/2024 23:14:21,24.753,7.6976
07/01/2024 23:15:21,24.739,7.6976
07/01/2024 23:16:21,24.726,7.6974
07/01/2024 23:17:21,24.714,7.6976
07/01/2024 23:18:21,24.7,7.6976
07/01/2024 23:19:22,24.687,7.6974
07/01/2024 23:20:22,24.673,7.6974
07/01/2024 23:21:22,24.661,7.6976
07/01/2024 23:22:22,24.647,7.6978
07/01/2024 23:23:22,24.635,7.6976
07/01/2024 23:24:22,24.622,7.6976
07/01/2024 23:25:22,24.609,7.6976
07/01/2024 23:26:22,24.596,7.6978
07/01/2024 23:27:22,24.584,7.6974
07/01/2024 23:28:22,24.57,7.6976
07/01/2024 23:29:22,24.558,7.6974
07/01/2024 23:30:22,24.546,7.6972
07/01/2024 23:31:22,24.532,7.6976
07/01/2024 23:32:22,24.52,7.6976
07/01/2024 23:33:22,24.508,7.6974
07/01/2024 23:34:22,24.495,7.6976
07/01/2024 23:35:22,24.483,7.6974
07/01/2024 23:36:22,24.471,7.6974
07/01/2024 23:37:22,24.459,7.6974
07/01/2024 23:38:22,24.445,7.6976
07/01/2024 23:39:22,24.433,7.6976
07/01/2024 23:40:22,24.419,7.6974
07/01/2024 23:41:22,24.407,7.6976
07/01/2024 23:42:22,24.395,7.6974
07/01/2024 23:43:22,24.382,7.6974
07/01/2024 23:44:22,24.37,7.6972
07/01/2024 23:45:22,24.357,7.6974
07/01/2024 23:46:22,24.344,7.6974
07/01/2024 23:47:22,24.332,7.6976
07/01/2024 23:48:22,24.32,7.6974
07/01/2024 23:49:22,24.306,7.6972
07/01/2024 23:50:23,24.294,7.6972
07/01/2024 23:51:23,24.282,7.6974
07/01/2024 23:52:23,24.27,7.6972
07/01/2024 23:53:23,24.256,7.6972
07/01/2024 23:54:23,24.244,7.6972
07/01/2024 23:55:23,24.232,7.6972
07/01/2024 23:56:23,24.22,7.6972
07/01/2024 23:57:23,24.208,7.6972
07/01/2024 23:58:23,24.195,7.6972
07/01/2024 23:59:23,24.183,7.6972
07/02/2024 00:00:23,24.171,7.6972
07/02/2024 00:01:23,24.158,7.6972
07/02/2024 00:02:23,24.146,7.6971
07/02/2024 00:03:23,24.134,7.6972
07/02/2024 00:04:23,24.122,7.6972
07/02/2024 00:05:23,24.11,7.6974
07/02/2024 00:06:23,24.097,7.6971
07/02/2024 00:07:23,24.085,7.6972
07/02/2024 00:08:23,24.073,7.6972
07/02/2024 00:09:23,24.061,7.6971
07/02/2024 00:10:23,24.048,7.6971
07/02/2024 00:11:23,24.035,7.6972
07/02/2024 00:12:23,24.023,7.6972
07/02/2024 00:13:23,24.011,7.6971
07/02/2024 00:14:23,23.999,7.6971
07/02/2024 00:15:23,23.987,7.6971
07/02/2024 00:16:23,23.975,7.6971
07/02/2024 00:17:23,23.963,7.6969
07/02/2024 00:18:23,23.949,7.6971
07/02/2024 00:19:23,23.937,7.6972
07/02/2024 00:20:24,23.925,7.6971
07/02/2024 00:21:24,23.913,7.6971
07/02/2024 00:22:24,23.899,7.6971
07/02/2024 00:23:24,23.886,7.6971
07/02/2024 00:24:24,23.874,7.6971
07/02/2024 00:25:24,23.86,7.6969
07/02/2024 00:26:24,23.848,7.6972
07/02/2024 00:27:24,23.835,7.6972
07/02/2024 00:28:24,23.823,7.6969
07/02/2024 00:29:24,23.811,7.6971
07/02/2024 00:30:24,23.799,7.6971
07/02/2024 00:31:24,23.787,7.6971
07/02/2024 00:32:24,23.775,7.6971
07/02/2024 00:33:24,23.763,7.6971
07/02/2024 00:34:24,23.751,7.6971
07/02/2024 00:35:24,23.74,7.6972
07/02/2024 00:36:24,23.728,7.6972
07/02/2024 00:37:24,23.716,7.6971
07/02/2024 00:38:24,23.704,7.6969
07/02/2024 00:39:24,23.693,7.6971
07/02/2024 00:40:24,23.681,7.6971
07/02/2024 00:41:24,23.669,7.6972
07/02/2024 00:42:24,23.657,7.6972
07/02/2024 00:43:24,23.645,7.6969
07/02/2024 00:44:24,23.633,7.6971
07/02/2024 00:45:24,23.623,7.6972
07/02/2024 00:46:24,23.611,7.6971
07/02/2024 00:47:24,23.599,7.6971
07/02/2024 00:48:24,23.587,7.6969
07/02/2024 00:49:24,23.575,7.6971
07/02/2024 00:50:24,23.563,7.6969
07/02/2024 00:51:25,23.551,7.6972
07/02/2024 00:52:25,23.539,7.6969
07/02/2024 00:53:25,23.527,7.6971
07/02/2024 00:54:25,23.515,7.6969
07/02/2024 00:55:25,23.504,7.6969
07/02/2024 00:56:25,23.492,7.6969
07/02/2024 00:57:25,23.48,7.6969
07/02/2024 00:58:25,23.468,7.6971
07/02/2024 00:59:25,23.456,7.6971
07/02/2024 01:00:25,23.444,7.6969
07/02/2024 01:01:25,23.432,7.6967
07/02/2024 01:02:25,23.42,7.6967
07/02/2024 01:03:25,23.409,7.6969
07/02/2024 01:04:25,23.397,7.6969
07/02/2024 01:05:25,23.385,7.6969
07/02/2024 01:06:25,23.375,7.6967
07/02/2024 01:07:25,23.363,7.6967
07/02/2024 01:08:25,23.352,7.6967
07/02/2024 01:09:25,23.34,7.6969
07/02/2024 01:10:25,23.33,7.6967
07/02/2024 01:11:25,23.318,7.6967
07/02/2024 01:12:25,23.307,7.6967
07/02/2024 01:13:25,23.297,7.6967
07/02/2024 01:14:25,23.285,7.6971
07/02/2024 01:15:25,23.274,7.6967
07/02/2024 01:16:25,23.264,7.6967
07/02/2024 01:17:25,23.252,7.6967
07/02/2024 01:18:25,23.241,7.6967
07/02/2024 01:19:25,23.231,7.6967
07/02/2024 01:20:25,23.22,7.6969
07/02/2024 01:21:26,23.208,7.6967
07/02/2024 01:22:26,23.198,7.6967
07/02/2024 01:23:26,23.187,7.6967
07/02/2024 01:24:26,23.177,7.6967
07/02/2024 01:25:26,23.166,7.6969
07/02/2024 01:26:26,23.154,7.6967
07/02/2024 01:27:26,23.144,7.6969
07/02/2024 01:28:26,23.133,7.6969
07/02/2024 01:29:26,23.123,7.6967
07/02/2024 01:30:26,23.112,7.6967
07/02/2024 01:31:26,23.102,7.6966
07/02/2024 01:32:26,23.091,7.6967
07/02/2024 01:33:26,23.081,7.6966
07/02/2024 01:34:26,23.07,7.6967
07/02/2024 01:35:26,23.058,7.6966
07/02/2024 01:36:26,23.048,7.6967
07/02/2024 01:37:26,23.037,7.6967
07/02/2024 01:38:26,23.027,7.6966
07/02/2024 01:39:26,23.016,7.6967
07/02/2024 01:40:26,23.006,7.6967
07/02/2024 01:41:26,22.995,7.6966
07/02/2024 01:42:26,22.985,7.6966
07/02/2024 01:43:26,22.973,7.6966
07/02/2024 01:44:26,22.962,7.6967
07/02/2024 01:45:26,22.95,7.6966
07/02/2024 01:46:26,22.938,7.6966
07/02/2024 01:47:26,22.926,7.6967
07/02/2024 01:48:26,22.914,7.6966
07/02/2024 01:49:26,22.901,7.6966
07/02/2024 01:50:26,22.889,7.6966
07/02/2024 01:51:27,22.875,7.6967
07/02/2024 01:52:27,22.862,7.6966
07/02/2024 01:53:27,22.848,7.6966
07/02/2024 01:54:27,22.835,7.6966
07/02/2024 01:55:27,22.821,7.6967
07/02/2024 01:56:27,22.808,7.6966
07/02/2024 01:57:27,22.794,7.6966
07/02/2024 01:58:27,22.781,7.6964
07/02/2024 01:59:27,22.767,7.6966
07/02/2024 02:00:27,22.755,7.6966
07/02/2024 02:01:27,22.742,7.6966
07/02/2024 02:02:27,22.729,7.6966
07/02/2024 02:03:27,22.717,7.6966
07/02/2024 02:04:27,22.705,7.6966
07/02/2024 02:05:27,22.691,7.6964
07/02/2024 02:06:27,22.679,7.6966
07/02/2024 02:07:27,22.667,7.6966
07/02/2024 02:08:27,22.655,7.6966
07/02/2024 02:09:27,22.643,7.6966
07/02/2024 02:10:27,22.631,7.6966
07/02/2024 02:11:27,22.619,7.6966
07/02/2024 02:12:27,22.609,7.6966
07/02/2024 02:13:27,22.597,7.6966
07/02/2024 02:14:27,22.585,7.6966
07/02/2024 02:15:27,22.574,7.6966
07/02/2024 02:16:27,22.562,7.6966
07/02/2024 02:17:27,22.552,7.6966
07/02/2024 02:18:27,22.54,7.6966
07/02/2024 02:19:27,22.529,7.6966
07/02/2024 02:20:27,22.519,7.6966
07/02/2024 02:21:27,22.508,7.6966
07/02/2024 02:22:28,22.496,7.6966
07/02/2024 02:23:28,22.486,7.6966
07/02/2024 02:24:28,22.476,7.6966
07/02/2024 02:25:28,22.465,7.6966
07/02/2024 02:26:28,22.455,7.6966
07/02/2024 02:27:28,22.444,7.6966
07/02/2024 02:28:28,22.434,7.6966
07/02/2024 02:29:28,22.423,7.6966
07/02/2024 02:30:28,22.413,7.6966
07/02/2024 02:31:28,22.402,7.6966
07/02/2024 02:32:28,22.393,7.6966
07/02/2024 02:33:28,22.383,7.6966
07/02/2024 02:34:28,22.372,7.6966
07/02/2024 02:35:28,22.363,7.6966
07/02/2024 02:36:28,22.353,7.6966
07/02/2024 02:37:28,22.344,7.6966
07/02/2024 02:38:28,22.335,7.6966
07/02/2024 02:39:28,22.324,7.6967
07/02/2024 02:40:28,22.315,7.6966
07/02/2024 02:41:28,22.306,7.6966
07/02/2024 02:42:28,22.298,7.6966
07/02/2024 02:43:28,22.289,7.6966
07/02/2024 02:44:28,22.28,7.6966
07/02/2024 02:45:28,22.271,7.6966
07/02/2024 02:46:28,22.263,7.6966
07/02/2024 02:47:28,22.256,7.6966
07/02/2024 02:48:28,22.25,7.6966
07/02/2024 02:49:28,22.244,7.6966
07/02/2024 02:50:28,22.238,7.6966
07/02/2024 02:51:28,22.232,7.6966
07/02/2024 02:52:29,22.226,7.6966
07/02/2024 02:53:29,22.221,7.6966
07/02/2024 02:54:29,22.215,7.6966
07/02/2024 02:55:29,22.211,7.6966
07/02/2024 02:56:29,22.205,7.6966
07/02/2024 02:57:29,22.199,7.6966
07/02/2024 02:58:29,22.193,7.6966
07/02/2024 02:59:29,22.188,7.6966
07/02/2024 03:00:29,22.182,7.6966
07/02/2024 03:01:29,22.176,7.6966
07/02/2024 03:02:29,22.17,7.6966
07/02/2024 03:03:29,22.164,7.6966
07/02/2024 03:04:29,22.158,7.6966
07/02/2024 03:05:29,22.152,7.6966
07/02/2024 03:06:29,22.145,7.6966
07/02/2024 03:07:29,22.139,7.6966
07/02/2024 03:08:29,22.132,7.6966
07/02/2024 03:09:29,22.124,7.6966
07/02/2024 03:10:29,22.118,7.6966
07/02/2024 03:11:29,22.111,7.6966
07/02/2024 03:12:29,22.103,7.6966
07/02/2024 03:13:29,22.096,7.6966
07/02/2024 03:14:29,22.09,7.6966
07/02/2024 03:15:29,22.082,7.6966
07/02/2024 03:16:29,22.075,7.6966
07/02/2024 03:17:29,22.069,7.6966
07/02/2024 03:18:29,22.061,7.6966
07/02/2024 03:19:29,22.055,7.6966
07/02/2024 03:20:29,22.048,7.6966
07/02/2024 03:21:29,22.04,7.6966
07/02/2024 03:22:30,22.034,7.6966
07/02/2024 03:23:30,22.027,7.6966
07/02/2024 03:24:30,22.021,7.6966
07/02/2024 03:25:30,22.014,7.6966
07/02/2024 03:26:30,22.008,7.6966
07/02/2024 03:27:30,22,7.6966
07/02/2024 03:28:30,21.994,7.6966
07/02/2024 03:29:30,21.987,7.6966
07/02/2024 03:30:30,21.981,7.6967
07/02/2024 03:31:30,21.975,7.6966
07/02/2024 03:32:30,21.967,7.6966
07/02/2024 03:33:30,21.961,7.6967
07/02/2024 03:34:30,21.955,7.6967
07/02/2024 03:35:30,21.949,7.6967
07/02/2024 03:36:30,21.943,7.6967
07/02/2024 03:37:30,21.937,7.6967
07/02/2024 03:38:30,21.931,7.6966
07/02/2024 03:39:30,21.927,7.6967
07/02/2024 03:40:30,21.921,7.6966
07/02/2024 03:41:30,21.915,7.6967
07/02/2024 03:42:30,21.91,7.6967
07/02/2024 03:43:30,21.904,7.6966
07/02/2024 03:44:30,21.9,7.6967
07/02/2024 03:45:30,21.894,7.6966
07/02/2024 03:46:30,21.89,7.6966
07/02/2024 03:47:30,21.885,7.6966
07/02/2024 03:48:30,21.881,7.6967
07/02/2024 03:49:30,21.876,7.6967
07/02/2024 03:50:30,21.872,7.6967
07/02/2024 03:51:30,21.867,7.6967
07/02/2024 03:52:30,21.863,7.6967
07/02/2024 03:53:31,21.858,7.6966
07/02/2024 03:54:31,21.855,7.6967
07/02/2024 03:55:31,21.851,7.6967
07/02/2024 03:56:31,21.848,7.6967
07/02/2024 03:57:31,21.843,7.6967
07/02/2024 03:58:31,21.84,7.6967
07/02/2024 03:59:31,21.836,7.6967
07/02/2024 04:00:31,21.833,7.6967
07/02/2024 04:01:31,21.83,7.6966
07/02/2024 04:02:31,21.827,7.6967
07/02/2024 04:03:31,21.824,7.6967
07/02/2024 04:04:31,21.821,7.6967
07/02/2024 04:05:31,21.818,7.6967
07/02/2024 04:06:31,21.815,7.6967
07/02/2024 04:07:31,21.812,7.6967
07/02/2024 04:08:31,21.809,7.6967
07/02/2024 04:09:31,21.806,7.6967
07/02/2024 04:10:31,21.803,7.6967
07/02/2024 04:11:31,21.801,7.6967
07/02/2024 04:12:31,21.798,7.6967
07/02/2024 04:13:31,21.795,7.6967
07/02/2024 04:14:31,21.794,7.6967
07/02/2024 04:15:31,21.792,7.6967
07/02/2024 04:16:31,21.791,7.6967
07/02/2024 04:17:31,21.788,7.6967
07/02/2024 04:18:31,21.786,7.6966
07/02/2024 04:19:31,21.785,7.6967
07/02/2024 04:20:31,21.783,7.6967
07/02/2024 04:21:31,21.782,7.6967
07/02/2024 04:22:31,21.782,7.6967
07/02/2024 04:23:32,21.781,7.6967
07/02/2024 04:24:32,21.781,7.6967
07/02/2024 04:25:32,21.779,7.6967
07/02/2024 04:26:32,21.779,7.6967
07/02/2024 04:27:32,21.779,7.6967
07/02/2024 04:28:32,21.779,7.6966
07/02/2024 04:29:32,21.779,7.6966
07/02/2024 04:30:32,21.779,7.6966
07/02/2024 04:31:32,21.779,7.6966
07/02/2024 04:32:32,21.779,7.6966
07/02/2024 04:33:32,21.781,7.6967
07/02/2024 04:34:32,21.781,7.6966
07/02/2024 04:35:32,21.782,7.6966
07/02/2024 04:36:32,21.783,7.6966
07/02/2024 04:37:32,21.785,7.6966
07/02/2024 04:38:32,21.785,7.6966
07/02/2024 04:39:32,21.786,7.6966
07/02/2024 04:40:32,21.789,7.6966
07/02/2024 04:41:32,21.791,7.6964
07/02/2024 04:42:32,21.792,7.6964
07/02/2024 04:43:32,21.794,7.6964
07/02/2024 04:44:32,21.795,7.6964
07/02/2024 04:45:32,21.798,7.6964
07/02/2024 04:46:32,21.8,7.6964
07/02/2024 04:47:32,21.803,7.6962
07/02/2024 04:48:32,21.804,7.6962
07/02/2024 04:49:32,21.807,7.6962
07/02/2024 04:50:32,21.81,7.6962
07/02/2024 04:51:32,21.813,7.6962
07/02/2024 04:52:32,21.816,7.6962
07/02/2024 04:53:33,21.819,7.6962
07/02/2024 04:54:33,21.822,7.6961
07/02/2024 04:55:33,21.825,7.6962
07/02/2024 04:56:33,21.828,7.6961
07/02/2024 04:57:33,21.831,7.6961
07/02/2024 04:58:33,21.836,7.6962
07/02/2024 04:59:33,21.839,7.6959
07/02/2024 05:00:33,21.842,7.6959
07/02/2024 05:01:33,21.846,7.6957
07/02/2024 05:02:33,21.851,7.6959
07/02/2024 05:03:33,21.854,7.6959
07/02/2024 05:04:33,21.858,7.6961
07/02/2024 05:05:33,21.863,7.6957
07/02/2024 05:06:33,21.867,7.6957
07/02/2024 05:07:33,21.872,7.6955
07/02/2024 05:08:33,21.876,7.6955
07/02/2024 05:09:33,21.881,7.6955
07/02/2024 05:10:33,21.887,7.6954
07/02/2024 05:11:33,21.891,7.6955
07/02/2024 05:12:33,21.895,7.6955
07/02/2024 05:13:33,21.901,7.6954
07/02/2024 05:14:33,21.906,7.695
07/02/2024 05:15:33,21.912,7.6952
07/02/2024 05:16:33,21.916,7.6952
07/02/2024 05:17:33,21.922,7.6948
07/02/2024 05:18:33,21.928,7.695
07/02/2024 05:19:33,21.934,7.6948
07/02/2024 05:20:33,21.939,7.6948
07/02/2024 05:21:33,21.945,7.6947
07/02/2024 05:22:33,21.951,7.695
07/02/2024 05:23:33,21.957,7.6948
07/02/2024 05:24:34,21.963,7.6947
07/02/2024 05:25:34,21.97,7.6948
07/02/2024 05:26:34,21.976,7.6948
07/02/2024 05:27:34,21.982,7.6947
07/02/2024 05:28:34,21.988,7.6947
07/02/2024 05:29:34,21.996,7.6947
07/02/2024 05:30:34,22.002,7.6947
07/02/2024 05:31:34,22.009,7.6945
07/02/2024 05:32:34,22.015,7.6945
07/02/2024 05:33:34,22.022,7.6945
07/02/2024 05:34:34,22.03,7.6945
07/02/2024 05:35:34,22.036,7.6944
07/02/2024 05:36:34,22.043,7.6945
07/02/2024 05:37:34,22.051,7.6944
07/02/2024 05:38:34,22.058,7.6944
07/02/2024 05:39:34,22.066,7.6944
07/02/2024 05:40:34,22.075,7.6945
07/02/2024 05:41:34,22.082,7.6944
07/02/2024 05:42:34,22.091,7.6944
07/02/2024 05:43:34,22.099,7.6944
07/02/2024 05:44:34,22.108,7.6944
07/02/2024 05:45:34,22.115,7.6944
07/02/2024 05:46:34,22.124,7.6944
07/02/2024 05:47:34,22.133,7.6944
07/02/2024 05:48:34,22.142,7.6942
07/02/2024 05:49:34,22.151,7.6942
07/02/2024 05:50:34,22.16,7.6942
07/02/2024 05:51:34,22.169,7.6942
07/02/2024 05:52:34,22.178,7.6942
07/02/2024 05:53:34,22.187,7.6942
07/02/2024 05:54:35,22.197,7.6942
07/02/2024 05:55:35,22.206,7.694
07/02/2024 05:56:35,22.215,7.6942
07/02/2024 05:57:35,22.226,7.6942
07/02/2024 05:58:35,22.236,7.6942
07/02/2024 05:59:35,22.245,7.6942
07/02/2024 06:00:35,22.256,7.6942
07/02/2024 06:01:35,22.266,7.6942
07/02/2024 06:02:35,22.277,7.694
07/02/2024 06:03:35,22.287,7.6942
07/02/2024 06:04:35,22.296,7.6942
07/02/2024 06:05:35,22.306,7.6942
07/02/2024 06:06:35,22.317,7.6942
07/02/2024 06:07:35,22.329,7.6942
07/02/2024 06:08:35,22.339,7.694
07/02/2024 06:09:35,22.35,7.6942
07/02/2024 06:10:35,22.36,7.694
07/02/2024 06:11:35,22.371,7.6942
07/02/2024 06:12:35,22.383,7.694
07/02/2024 06:13:35,22.393,7.6942
07/02/2024 06:14:35,22.405,7.694
07/02/2024 06:15:35,22.416,7.694
07/02/2024 06:16:35,22.428,7.694
07/02/2024 06:17:35,22.438,7.6942
07/02/2024 06:18:35,22.45,7.694
07/02/2024 06:19:35,22.462,7.694
07/02/2024 06:20:35,22.473,7.694
07/02/2024 06:21:35,22.485,7.694
07/02/2024 06:22:35,22.496,7.694
07/02/2024 06:23:35,22.508,7.694
07/02/2024 06:24:36,22.52,7.694
07/02/2024 06:25:36,22.531,7.694
07/02/2024 06:26:36,22.543,7.694
07/02/2024 06:27:36,22.555,7.694
07/02/2024 06:28:36,22.568,7.694
07/02/2024 06:29:36,22.58,7.694
07/02/2024 06:30:36,22.592,7.694
07/02/2024 06:31:36,22.604,7.694
07/02/2024 06:32:36,22.616,7.694
07/02/2024 06:33:36,22.63,7.694
07/02/2024 06:34:36,22.642,7.694
07/02/2024 06:35:36,22.654,7.694
07/02/2024 06:36:36,22.667,7.694
07/02/2024 06:37:36,22.679,7.694
07/02/2024 06:38:36,22.693,7.694
07/02/2024 06:39:36,22.705,7.694
07/02/2024 06:40:36,22.717,7.694
07/02/2024 06:41:36,22.73,7.694
07/02/2024 06:42:36,22.742,7.694
07/02/2024 06:43:36,22.755,7.694
07/02/2024 06:44:36,22.767,7.694
07/02/2024 06:45:36,22.781,7.694
07/02/2024 06:46:36,22.794,7.694
07/02/2024 06:47:36,22.806,7.694
07/02/2024 06:48:36,22.82,7.694
07/02/2024 06:49:36,22.832,7.694
07/02/2024 06:50:36,22.845,7.694
07/02/2024 06:51:36,22.859,7.694
07/02/2024 06:52:36,22.872,7.694
07/02/2024 06:53:36,22.886,7.694
07/02/2024 06:54:36,22.899,7.694
07/02/2024 06:55:37,22.913,7.694
07/02/2024 06:56:37,22.928,7.694
07/02/2024 06:57:37,22.941,7.694
07/02/2024 06:58:37,22.958,7.694
07/02/2024 06:59:37,22.973,7.694
07/02/2024 07:00:37,22.989,7.694
07/02/2024 07:01:37,23.007,7.694
07/02/2024 07:02:37,23.025,7.694
07/02/2024 07:03:37,23.043,7.694
07/02/2024 07:04:37,23.063,7.694
07/02/2024 07:05:37,23.084,7.694
07/02/2024 07:06:37,23.106,7.694
07/02/2024 07:07:37,23.129,7.694
07/02/2024 07:08:37,23.151,7.694
07/02/2024 07:09:37,23.177,7.694
07/02/2024 07:10:37,23.201,7.694
07/02/2024 07:11:37,23.226,7.694
07/02/2024 07:12:37,23.253,7.694
07/02/2024 07:13:37,23.282,7.694
07/02/2024 07:14:37,23.309,7.694
07/02/2024 07:15:37,23.337,7.694
07/02/2024 07:16:37,23.367,7.694
07/02/2024 07:17:37,23.396,7.694
07/02/2024 07:18:37,23.426,7.694
07/02/2024 07:19:37,23.457,7.694
07/02/2024 07:20:37,23.487,7.694
07/02/2024 07:21:37,23.519,7.694
07/02/2024 07:22:37,23.551,7.694
07/02/2024 07:23:37,23.582,7.694
07/02/2024 07:24:37,23.614,7.694
07/02/2024 07:25:38,23.645,7.694
07/02/2024 07:26:38,23.677,7.694
07/02/2024 07:27:38,23.71,7.694
07/02/2024 07:28:38,23.743,7.694
07/02/2024 07:29:38,23.775,7.694
07/02/2024 07:30:38,23.808,7.694
07/02/2024 07:31:38,23.841,7.694
07/02/2024 07:32:38,23.874,7.694
07/02/2024 07:33:38,23.907,7.694
07/02/2024 07:34:38,23.942,7.694
07/02/2024 07:35:38,23.975,7.694
07/02/2024 07:36:38,24.009,7.694
07/02/2024 07:37:38,24.044,7.694
07/02/2024 07:38:38,24.077,7.694
07/02/2024 07:39:38,24.113,7.694
07/02/2024 07:40:38,24.148,7.694
07/02/2024 07:41:38,24.183,7.694
07/02/2024 07:42:38,24.217,7.6938
07/02/2024 07:43:38,24.252,7.6938
07/02/2024 07:44:38,24.288,7.694
07/02/2024 07:45:38,24.323,7.694
07/02/2024 07:46:38,24.357,7.694
07/02/2024 07:47:38,24.394,7.6938
07/02/2024 07:48:38,24.428,7.6938
07/02/2024 07:49:38,24.463,7.6938
07/02/2024 07:50:38,24.498,7.6936
07/02/2024 07:51:38,24.532,7.6938
07/02/2024 07:52:38,24.567,7.6938
07/02/2024 07:53:38,24.6,7.6938
07/02/2024 07:54:38,24.635,7.6938
07/02/2024 07:55:38,24.67,7.6938
07/02/2024 07:56:39,24.703,7.6938
07/02/2024 07:57:39,24.736,7.6938
07/02/2024 07:58:39,24.771,7.6938
07/02/2024 07:59:39,24.804,7.6936
07/02/2024 08:00:39,24.836,7.6936
07/02/2024 08:01:39,24.869,7.6936
07/02/2024 08:02:39,24.901,7.6936
07/02/2024 08:03:39,24.933,7.6936
07/02/2024 08:04:39,24.965,7.6935
07/02/2024 08:05:39,24.996,7.6938
07/02/2024 08:06:39,25.028,7.6936
07/02/2024 08:07:39,25.059,7.6935
07/02/2024 08:08:39,25.089,7.6935
07/02/2024 08:09:39,25.119,7.6935
07/02/2024 08:10:39,25.148,7.6935
07/02/2024 08:11:39,25.177,7.6931
07/02/2024 08:12:39,25.205,7.6933
07/02/2024 08:13:39,25.234,7.6931
07/02/2024 08:14:39,25.263,7.6933
07/02/2024 08:15:39,25.29,7.6931
07/02/2024 08:16:39,25.318,7.6931
07/02/2024 08:17:39,25.346,7.6931
07/02/2024 08:18:39,25.374,7.6931
07/02/2024 08:19:39,25.399,7.6931
07/02/2024 08:20:39,25.427,7.6928
07/02/2024 08:21:39,25.454,7.693
07/02/2024 08:22:39,25.481,7.6928
07/02/2024 08:23:39,25.507,7.693
07/02/2024 08:24:39,25.535,7.6928
07/02/2024 08:25:39,25.562,7.6928
07/02/2024 08:26:40,25.589,7.6928
07/02/2024 08:27:40,25.617,7.6928
07/02/2024 08:28:40,25.642,7.6928
07/02/2024 08:29:40,25.67,7.6925
07/02/2024 08:30:40,25.696,7.6925
07/02/2024 08:31:40,25.721,7.6926
07/02/2024 08:32:40,25.747,7.6925
07/02/2024 08:33:40,25.773,7.6923
07/02/2024 08:34:40,25.797,7.6923
07/02/2024 08:35:40,25.823,7.6925
07/02/2024 08:36:40,25.848,7.6923
07/02/2024 08:37:40,25.872,7.6923
07/02/2024 08:38:40,25.896,7.6925
07/02/2024 08:39:40,25.919,7.6921
07/02/2024 08:40:40,25.942,7.6925
07/02/2024 08:41:40,25.963,7.6921
07/02/2024 08:42:40,25.984,7.6919
07/02/2024 08:43:40,26.006,7.6917
07/02/2024 08:44:40,26.026,7.6919
07/02/2024 08:45:40,26.045,7.6919
07/02/2024 08:46:40,26.064,7.6919
07/02/2024 08:47:40,26.083,7.6917
07/02/2024 08:48:40,26.102,7.6916
07/02/2024 08:49:40,26.118,7.6917
07/02/2024 08:50:40,26.137,7.6917
07/02/2024 08:51:40,26.153,7.6919
07/02/2024 08:52:40,26.17,7.6916
07/02/2024 08:53:40,26.187,7.6914
07/02/2024 08:54:40,26.202,7.6914
07/02/2024 08:55:40,26.219,7.6914
07/02/2024 08:56:41,26.234,7.6916
07/02/2024 08:57:41,26.25,7.6914
07/02/2024 08:58:41,26.265,7.6914
07/02/2024 08:59:41,26.28,7.6914
07/02/2024 09:00:41,26.294,7.6912
07/02/2024 09:01:41,26.309,7.6914
07/02/2024 09:02:41,26.323,7.6912
07/02/2024 09:03:41,26.336,7.6914
07/02/2024 09:04:41,26.35,7.6914
07/02/2024 09:05:41,26.365,7.6912
07/02/2024 09:06:41,26.379,7.6914
07/02/2024 09:07:41,26.393,7.6911
07/02/2024 09:08:41,26.407,7.6912
07/02/2024 09:09:41,26.42,7.6912
07/02/2024 09:10:41,26.434,7.6911
07/02/2024 09:11:41,26.448,7.6911
07/02/2024 09:12:41,26.462,7.6912
07/02/2024 09:13:41,26.475,7.6911
07/02/2024 09:14:41,26.489,7.6911
07/02/2024 09:15:41,26.503,7.6912
07/02/2024 09:16:41,26.518,7.6912
07/02/2024 09:17:41,26.532,7.6911
07/02/2024 09:18:41,26.546,7.6912
07/02/2024 09:19:41,26.559,7.6912
07/02/2024 09:20:41,26.573,7.6912
07/02/2024 09:21:41,26.588,7.6911
07/02/2024 09:22:41,26.602,7.6911
07/02/2024 09:23:41,26.617,7.6911
07/02/2024 09:24:41,26.633,7.6911
07/02/2024 09:25:41,26.648,7.6911
07/02/2024 09:26:41,26.663,7.6911
07/02/2024 09:27:42,26.677,7.6911
07/02/2024 09:28:42,26.692,7.6911
07/02/2024 09:29:42,26.708,7.6911
07/02/2024 09:30:42,26.723,7.6911
07/02/2024 09:31:42,26.74,7.6911
07/02/2024 09:32:42,26.755,7.6911
07/02/2024 09:33:42,26.77,7.6911
07/02/2024 09:34:42,26.786,7.6911
07/02/2024 09:35:42,26.802,7.6911
07/02/2024 09:36:42,26.818,7.6911
07/02/2024 09:37:42,26.835,7.6911
07/02/2024 09:38:42,26.85,7.6911
07/02/2024 09:39:42,26.867,7.6911
07/02/2024 09:40:42,26.884,7.6911
07/02/2024 09:41:42,26.899,7.6911
07/02/2024 09:42:42,26.916,7.6911
07/02/2024 09:43:42,26.933,7.6911
07/02/2024 09:44:42,26.949,7.6911
07/02/2024 09:45:42,26.966,7.6911
07/02/2024 09:46:42,26.983,7.6911
07/02/2024 09:47:42,27,7.6911
07/02/2024 09:48:42,27.017,7.6911
07/02/2024 09:49:42,27.034,7.6911
07/02/2024 09:50:42,27.051,7.6911
07/02/2024 09:51:42,27.069,7.6911
07/02/2024 09:52:42,27.086,7.6911
07/02/2024 09:53:42,27.103,7.6911
07/02/2024 09:54:42,27.12,7.6911
07/02/2024 09:55:42,27.138,7.6911
07/02/2024 09:56:42,27.155,7.6911
07/02/2024 09:57:43,27.173,7.6911
07/02/2024 09:58:43,27.19,7.6911
07/02/2024 09:59:43,27.209,7.6911
07/02/2024 10:00:43,27.227,7.6911
07/02/2024 10:01:43,27.245,7.6911
07/02/2024 10:02:43,27.264,7.6911
07/02/2024 10:03:43,27.282,7.6911
07/02/2024 10:04:43,27.301,7.6911
07/02/2024 10:05:43,27.321,7.6911
07/02/2024 10:06:43,27.339,7.6911
07/02/2024 10:07:43,27.359,7.6911
07/02/2024 10:08:43,27.379,7.6911
07/02/2024 10:09:43,27.399,7.6911
07/02/2024 10:10:43,27.421,7.6911
07/02/2024 10:11:43,27.441,7.6911
07/02/2024 10:12:43,27.462,7.6911
07/02/2024 10:13:43,27.482,7.6911
07/02/2024 10:14:43,27.504,7.6911
07/02/2024 10:15:43,27.525,7.6909
07/02/2024 10:16:43,27.547,7.6911
07/02/2024 10:17:43,27.568,7.6911
07/02/2024 10:18:43,27.591,7.6909
07/02/2024 10:19:43,27.613,7.6909
07/02/2024 10:20:43,27.634,7.6909
07/02/2024 10:21:43,27.658,7.6909
07/02/2024 10:22:43,27.679,7.6909
07/02/2024 10:23:43,27.702,7.6909
07/02/2024 10:24:43,27.724,7.6909
07/02/2024 10:25:43,27.747,7.6908
07/02/2024 10:26:43,27.77,7.6908
07/02/2024 10:27:44,27.792,7.6908
07/02/2024 10:28:44,27.815,7.6908
07/02/2024 10:29:44,27.838,7.6906
07/02/2024 10:30:44,27.861,7.6908
07/02/2024 10:31:44,27.884,7.6904
07/02/2024 10:32:44,27.907,7.6906
07/02/2024 10:33:44,27.93,7.6906
07/02/2024 10:34:44,27.955,7.6906
07/02/2024 10:35:44,27.98,7.6906
07/02/2024 10:36:44,28.004,7.69
07/02/2024 10:37:44,28.029,7.6902
07/02/2024 10:38:44,28.055,7.69
07/02/2024 10:39:44,28.082,7.6898
07/02/2024 10:40:44,28.109,7.6898
07/02/2024 10:41:44,28.136,7.69
07/02/2024 10:42:44,28.164,7.69
07/02/2024 10:43:44,28.191,7.6894
07/02/2024 10:44:44,28.221,7.6895
07/02/2024 10:45:44,28.25,7.6894
07/02/2024 10:46:44,28.28,7.689
07/02/2024 10:47:44,28.309,7.6892
07/02/2024 10:48:44,28.34,7.6892
07/02/2024 10:49:44,28.371,7.6892
07/02/2024 10:50:44,28.403,7.689
07/02/2024 10:51:44,28.436,7.689
07/02/2024 10:52:44,28.47,7.689
07/02/2024 10:53:44,28.503,7.6887
07/02/2024 10:54:44,28.537,7.6889
07/02/2024 10:55:44,28.571,7.6885
07/02/2024 10:56:44,28.607,7.6887
07/02/2024 10:57:44,28.642,7.6885
07/02/2024 10:58:45,28.678,7.6885
07/02/2024 10:59:45,28.714,7.6885
07/02/2024 11:00:45,28.749,7.6883
07/02/2024 11:01:45,28.787,7.6883
07/02/2024 11:02:45,28.824,7.6885
07/02/2024 11:03:45,28.863,7.6885
07/02/2024 11:04:45,28.9,7.6883
07/02/2024 11:05:45,28.939,7.6883
07/02/2024 11:06:45,28.978,7.6883
07/02/2024 11:07:45,29.018,7.6883
07/02/2024 11:08:45,29.059,7.6883
07/02/2024 11:09:45,29.099,7.6883
07/02/2024 11:10:45,29.14,7.6883
07/02/2024 11:11:45,29.18,7.6883
07/02/2024 11:12:45,29.223,7.6883
07/02/2024 11:13:45,29.265,7.6883
07/02/2024 11:14:45,29.307,7.6883
07/02/2024 11:15:45,29.349,7.6883
07/02/2024 11:16:45,29.391,7.6881
07/02/2024 11:17:45,29.435,7.6883
07/02/2024 11:18:45,29.477,7.6883
07/02/2024 11:19:45,29.521,7.6883
07/02/2024 11:20:45,29.566,7.6881
07/02/2024 11:21:45,29.61,7.6883
07/02/2024 11:22:45,29.655,7.6883
07/02/2024 11:23:45,29.701,7.6883
07/02/2024 11:24:45,29.746,7.6881
07/02/2024 11:25:45,29.793,7.6881
07/02/2024 11:26:45,29.84,7.6881
07/02/2024 11:27:45,29.889,7.6881
07/02/2024 11:28:46,29.939,7.6881
07/02/2024 11:29:46,29.988,7.6881
07/02/2024 11:30:46,30.04,7.6881
07/02/2024 11:31:46,30.09,7.6881
07/02/2024 11:32:46,30.142,7.6883
07/02/2024 11:33:46,30.195,7.6881
07/02/2024 11:34:46,30.249,7.6881
07/02/2024 11:35:46,30.304,7.6881
07/02/2024 11:36:46,30.358,7.6881
07/02/2024 11:37:46,30.413,7.6881
07/02/2024 11:38:46,30.47,7.6881
07/02/2024 11:39:46,30.526,7.6881
07/02/2024 11:40:46,30.582,7.6881
07/02/2024 11:41:46,30.639,7.6881
07/02/2024 11:42:46,30.694,7.6881
07/02/2024 11:43:46,30.748,7.6881
07/02/2024 11:44:46,30.8,7.6881
07/02/2024 11:45:46,30.852,7.6881
07/02/2024 11:46:46,30.904,7.6881
07/02/2024 11:47:46,30.957,7.6881
07/02/2024 11:48:46,31.009,7.6881
07/02/2024 11:49:46,31.061,7.6881
07/02/2024 11:50:46,31.112,7.6881
07/02/2024 11:51:46,31.161,7.6881
07/02/2024 11:52:46,31.212,7.6881
07/02/2024 11:53:46,31.26,7.6881
07/02/2024 11:54:46,31.309,7.6881
07/02/2024 11:55:46,31.357,7.6881
07/02/2024 11:56:46,31.405,7.6881
07/02/2024 11:57:46,31.453,7.6881
07/02/2024 11:58:47,31.5,7.6881
07/02/2024 11:59:47,31.547,7.6881
07/02/2024 12:00:47,31.593,7.6881
07/02/2024 12:01:47,31.639,7.6881
07/02/2024 12:02:47,31.684,7.6881
07/02/2024 12:03:47,31.73,7.6881
07/02/2024 12:04:47,31.775,7.6881
07/02/2024 12:05:47,31.82,7.6881
07/02/2024 12:06:47,31.865,7.6881
07/02/2024 12:07:47,31.909,7.688
07/02/2024 12:08:47,31.953,7.6881
07/02/2024 12:09:47,31.996,7.6881
07/02/2024 12:10:47,32.039,7.6881
07/02/2024 12:11:47,32.082,7.6881
07/02/2024 12:12:47,32.124,7.688
07/02/2024 12:13:47,32.166,7.688
07/02/2024 12:14:47,32.208,7.6881
07/02/2024 12:15:47,32.249,7.6881
07/02/2024 12:16:47,32.29,7.6881
07/02/2024 12:17:47,32.331,7.688
07/02/2024 12:18:47,32.372,7.6881
07/02/2024 12:19:47,32.412,7.688
07/02/2024 12:20:47,32.452,7.688
07/02/2024 12:21:47,32.492,7.6881
07/02/2024 12:22:47,32.533,7.6881
07/02/2024 12:23:47,32.571,7.688
07/02/2024 12:24:47,32.61,7.6881
07/02/2024 12:25:47,32.649,7.688
07/02/2024 12:26:47,32.688,7.688
07/02/2024 12:27:47,32.725,7.6881
07/02/2024 12:28:47,32.764,7.688
07/02/2024 12:29:48,32.801,7.688
07/02/2024 12:30:48,32.84,7.6881
07/02/2024 12:31:48,32.877,7.6881
07/02/2024 12:32:48,32.914,7.688
07/02/2024 12:33:48,32.951,7.688
07/02/2024 12:34:48,32.99,7.688
07/02/2024 12:35:48,33.027,7.6881
07/02/2024 12:36:48,33.065,7.688
07/02/2024 12:37:48,33.102,7.688
07/02/2024 12:38:48,33.139,7.688
07/02/2024 12:39:48,33.177,7.688
07/02/2024 12:40:48,33.214,7.688
07/02/2024 12:41:48,33.251,7.688
07/02/2024 12:42:48,33.287,7.688
07/02/2024 12:43:48,33.325,7.688
07/02/2024 12:44:48,33.362,7.688
07/02/2024 12:45:48,33.398,7.688
07/02/2024 12:46:48,33.435,7.688
07/02/2024 12:47:48,33.471,7.688
07/02/2024 12:48:48,33.507,7.6878
07/02/2024 12:49:48,33.543,7.688
07/02/2024 12:50:48,33.579,7.688
07/02/2024 12:51:48,33.615,7.688
07/02/2024 12:52:48,33.651,7.688
07/02/2024 12:53:48,33.686,7.688
07/02/2024 12:54:48,33.721,7.688
07/02/2024 12:55:48,33.755,7.688
07/02/2024 12:56:48,33.789,7.688
07/02/2024 12:57:48,33.824,7.6878
07/02/2024 12:58:48,33.858,7.688
07/02/2024 12:59:49,33.891,7.688
07/02/2024 13:00:49,33.925,7.688
07/02/2024 13:01:49,33.958,7.688
07/02/2024 13:02:49,33.991,7.688
07/02/2024 13:03:49,34.024,7.6878
07/02/2024 13:04:49,34.056,7.688
07/02/2024 13:05:49,34.089,7.688
07/02/2024 13:06:49,34.12,7.6878
07/02/2024 13:07:49,34.153,7.6878
07/02/2024 13:08:49,34.186,7.6878
07/02/2024 13:09:49,34.217,7.6878
07/02/2024 13:10:49,34.249,7.6878
07/02/2024 13:11:49,34.28,7.6878
07/02/2024 13:12:49,34.311,7.6878
07/02/2024 13:13:49,34.341,7.6878
07/02/2024 13:14:49,34.37,7.6878
07/02/2024 13:15:49,34.4,7.6878
07/02/2024 13:16:49,34.428,7.6878
07/02/2024 13:17:49,34.456,7.6878
07/02/2024 13:18:49,34.484,7.688
07/02/2024 13:19:49,34.512,7.6878
07/02/2024 13:20:49,34.54,7.6878
07/02/2024 13:21:49,34.567,7.6878
07/02/2024 13:22:49,34.593,7.6878
07/02/2024 13:23:49,34.621,7.6878
07/02/2024 13:24:49,34.646,7.688
07/02/2024 13:25:49,34.673,7.6878
07/02/2024 13:26:49,34.697,7.6878
07/02/2024 13:27:49,34.724,7.6876
07/02/2024 13:28:49,34.749,7.6878
07/02/2024 13:29:49,34.773,7.6878
07/02/2024 13:30:50,34.797,7.6878
07/02/2024 13:31:50,34.82,7.6878
07/02/2024 13:32:50,34.843,7.6878
07/02/2024 13:33:50,34.866,7.6878
07/02/2024 13:34:50,34.888,7.6878
07/02/2024 13:35:50,34.908,7.6878
07/02/2024 13:36:50,34.928,7.6876
07/02/2024 13:37:50,34.947,7.6876
07/02/2024 13:38:50,34.966,7.6878
07/02/2024 13:39:50,34.984,7.6878
07/02/2024 13:40:50,35.001,7.6878
07/02/2024 13:41:50,35.017,7.6878
07/02/2024 13:42:50,35.032,7.6878
07/02/2024 13:43:50,35.049,7.6876
07/02/2024 13:44:50,35.064,7.6878
07/02/2024 13:45:50,35.077,7.6876
07/02/2024 13:46:50,35.092,7.6876
07/02/2024 13:47:50,35.105,7.6876
07/02/2024 13:48:50,35.117,7.6878
07/02/2024 13:49:50,35.129,7.6878
07/02/2024 13:50:50,35.14,7.6878
07/02/2024 13:51:50,35.152,7.6876
07/02/2024 13:52:50,35.162,7.6876
07/02/2024 13:53:50,35.17,7.6878
07/02/2024 13:54:50,35.178,7.6876
07/02/2024 13:55:50,35.187,7.6878
07/02/2024 13:56:50,35.195,7.6878
07/02/2024 13:57:50,35.202,7.6876
07/02/2024 13:58:50,35.207,7.6878
07/02/2024 13:59:50,35.213,7.6878
07/02/2024 14:00:51,35.218,7.6878
07/02/2024 14:01:51,35.223,7.6876
07/02/2024 14:02:51,35.228,7.6876
07/02/2024 14:03:51,35.23,7.6878
07/02/2024 14:04:51,35.233,7.6878
07/02/2024 14:05:51,35.235,7.6876
07/02/2024 14:06:51,35.235,7.6878
07/02/2024 14:07:51,35.235,7.6876
07/02/2024 14:08:51,35.235,7.6876
07/02/2024 14:09:51,35.237,7.6878
07/02/2024 14:10:51,35.237,7.6878
07/02/2024 14:11:51,35.237,7.6876
07/02/2024 14:12:51,35.235,7.6878
07/02/2024 14:13:51,35.233,7.6878
07/02/2024 14:14:51,35.23,7.6876
07/02/2024 14:15:51,35.223,7.6876
07/02/2024 14:16:51,35.217,7.6876
07/02/2024 14:17:51,35.208,7.6876
07/02/2024 14:18:51,35.2,7.6876
07/02/2024 14:19:51,35.19,7.6878
07/02/2024 14:20:51,35.18,7.6878
07/02/2024 14:21:51,35.167,7.6878
07/02/2024 14:22:51,35.152,7.6878
07/02/2024 14:23:51,35.137,7.6878
07/02/2024 14:24:51,35.12,7.6876
07/02/2024 14:25:51,35.102,7.6878
07/02/2024 14:26:51,35.082,7.6876
07/02/2024 14:27:51,35.062,7.6878
07/02/2024 14:28:51,35.04,7.6878
07/02/2024 14:29:51,35.017,7.6878
07/02/2024 14:30:52,34.994,7.6876
07/02/2024 14:31:52,34.972,7.6876
07/02/2024 14:32:52,34.951,7.6876
07/02/2024 14:33:52,34.929,7.6876
07/02/2024 14:34:52,34.906,7.6876
07/02/2024 14:35:52,34.883,7.6876
07/02/2024 14:36:52,34.858,7.6876
07/02/2024 14:37:52,34.831,7.6876
07/02/2024 14:38:52,34.808,7.6878
07/02/2024 14:39:52,34.785,7.6876
07/02/2024 14:40:52,34.765,7.6876
07/02/2024 14:41:52,34.745,7.6876
07/02/2024 14:42:52,34.725,7.6875
07/02/2024 14:43:52,34.706,7.6878
07/02/2024 14:44:52,34.684,7.6876
07/02/2024 14:45:52,34.666,7.6876
07/02/2024 14:46:52,34.649,7.6875
07/02/2024 14:47:52,34.634,7.6875
07/02/2024 14:48:52,34.62,7.6876
07/02/2024 14:49:52,34.606,7.6875
07/02/2024 14:50:52,34.592,7.6875
07/02/2024 14:51:52,34.577,7.6875
07/02/2024 14:52:52,34.562,7.6875
07/02/2024 14:53:52,34.547,7.6873
07/02/2024 14:54:52,34.532,7.6875
07/02/2024 14:55:52,34.519,7.6875
07/02/2024 14:56:52,34.507,7.6875
07/02/2024 14:57:52,34.496,7.6873
07/02/2024 14:58:52,34.486,7.6875
07/02/2024 14:59:52,34.476,7.6875
07/02/2024 15:00:52,34.466,7.6875
07/02/2024 15:01:53,34.456,7.6876
07/02/2024 15:02:53,34.446,7.6875
07/02/2024 15:03:53,34.438,7.6875
07/02/2024 15:04:53,34.431,7.6875
07/02/2024 15:05:53,34.425,7.6876
07/02/2024 15:06:53,34.418,7.6875
07/02/2024 15:07:53,34.413,7.6875
07/02/2024 15:08:53,34.41,7.6875
07/02/2024 15:09:53,34.407,7.6875
07/02/2024 15:10:53,34.405,7.6875
07/02/2024 15:11:53,34.403,7.6876
07/02/2024 15:12:53,34.403,7.6875
07/02/2024 15:13:53,34.403,7.6875
07/02/2024 15:14:53,34.405,7.6876
07/02/2024 15:15:53,34.405,7.6873
07/02/2024 15:16:53,34.405,7.6875
07/02/2024 15:17:53,34.403,7.6875
07/02/2024 15:18:53,34.403,7.6875
07/02/2024 15:19:53,34.403,7.6875
07/02/2024 15:20:53,34.405,7.6873
07/02/2024 15:21:53,34.405,7.6876
07/02/2024 15:22:53,34.407,7.6875
07/02/2024 15:23:53,34.408,7.6875
07/02/2024 15:24:53,34.408,7.6875
07/02/2024 15:25:53,34.41,7.6875
07/02/2024 15:26:53,34.41,7.6873
07/02/2024 15:27:53,34.41,7.6876
07/02/2024 15:28:53,34.408,7.6875
07/02/2024 15:29:53,34.405,7.6875
07/02/2024 15:30:53,34.403,7.6875
07/02/2024 15:31:54,34.4,7.6876
07/02/2024 15:32:54,34.399,7.6875
07/02/2024 15:33:54,34.397,7.6873
07/02/2024 15:34:54,34.397,7.6875
07/02/2024 15:35:54,34.397,7.6873
07/02/2024 15:36:54,34.395,7.6873
07/02/2024 15:37:54,34.395,7.6875
07/02/2024 15:38:54,34.394,7.6871
07/02/2024 15:39:54,34.39,7.6873
07/02/2024 15:40:54,34.389,7.6871
07/02/2024 15:41:54,34.385,7.6873
07/02/2024 15:42:54,34.382,7.6873
07/02/2024 15:43:54,34.379,7.6871
07/02/2024 15:44:54,34.375,7.6873
07/02/2024 15:45:54,34.372,7.6875
07/02/2024 15:46:54,34.369,7.6875
07/02/2024 15:47:54,34.366,7.6873
07/02/2024 15:48:54,34.362,7.6873
07/02/2024 15:49:54,34.359,7.6875
07/02/2024 15:50:54,34.354,7.6875
07/02/2024 15:51:54,34.351,7.6875
07/02/2024 15:52:54,34.347,7.6871
07/02/2024 15:53:54,34.342,7.6873
07/02/2024 15:54:54,34.339,7.6871
07/02/2024 15:55:54,34.334,7.6873
07/02/2024 15:56:54,34.331,7.6873
07/02/2024 15:57:54,34.326,7.6873
07/02/2024 15:58:54,34.321,7.6873
07/02/2024 15:59:54,34.318,7.6875
07/02/2024 16:00:54,34.313,7.6871
07/02/2024 16:01:55,34.308,7.6873
07/02/2024 16:02:55,34.301,7.6871
07/02/2024 16:03:55,34.296,7.6875
07/02/2024 16:04:55,34.29,7.6873
07/02/2024 16:05:55,34.282,7.6875
07/02/2024 16:06:55,34.273,7.6873
07/02/2024 16:07:55,34.263,7.6873
07/02/2024 16:08:55,34.255,7.6873
07/02/2024 16:09:55,34.244,7.6875
07/02/2024 16:10:55,34.234,7.6873
07/02/2024 16:11:55,34.222,7.6875
07/02/2024 16:12:55,34.209,7.6875
07/02/2024 16:13:55,34.196,7.6873
07/02/2024 16:14:55,34.183,7.6873
07/02/2024 16:15:55,34.168,7.6871
07/02/2024 16:16:55,34.153,7.6875
07/02/2024 16:17:55,34.137,7.6875
07/02/2024 16:18:55,34.12,7.6875
07/02/2024 16:19:55,34.104,7.6873
07/02/2024 16:20:55,34.088,7.6873
07/02/2024 16:21:55,34.07,7.6875
07/02/2024 16:22:55,34.052,7.6875
07/02/2024 16:23:55,34.033,7.6875
07/02/2024 16:24:55,34.014,7.6873
07/02/2024 16:25:55,33.996,7.6876
07/02/2024 16:26:55,33.976,7.6875
07/02/2024 16:27:55,33.955,7.6875
07/02/2024 16:28:55,33.933,7.6875
07/02/2024 16:29:55,33.912,7.6873
07/02/2024 16:30:55,33.891,7.6875
07/02/2024 16:31:55,33.868,7.6875
07/02/2024 16:32:56,33.845,7.6875
07/02/2024 16:33:56,33.821,7.6875
07/02/2024 16:34:56,33.796,7.6875
07/02/2024 16:35:56,33.77,7.6875
07/02/2024 16:36:56,33.745,7.6875
07/02/2024 16:37:56,33.719,7.6875
07/02/2024 16:38:56,33.691,7.6876
07/02/2024 16:39:56,33.664,7.6875
07/02/2024 16:40:56,33.636,7.6873
07/02/2024 16:41:56,33.608,7.6873
07/02/2024 16:42:56,33.579,7.6875
07/02/2024 16:43:56,33.549,7.6876
07/02/2024 16:44:56,33.52,7.6875
07/02/2024 16:45:56,33.489,7.6875
07/02/2024 16:46:56,33.46,7.6875
07/02/2024 16:47:56,33.429,7.6876
07/02/2024 16:48:56,33.396,7.6876
07/02/2024 16:49:56,33.365,7.6876
07/02/2024 16:50:56,33.334,7.6876
07/02/2024 16:51:56,33.302,7.6876
07/02/2024 16:52:56,33.269,7.6876
07/02/2024 16:53:56,33.237,7.6876
07/02/2024 16:54:56,33.204,7.6876
07/02/2024 16:55:56,33.172,7.6875
07/02/2024 16:56:56,33.139,7.6876
07/02/2024 16:57:56,33.105,7.6876
07/02/2024 16:58:56,33.073,7.6875
07/02/2024 16:59:56,33.039,7.6876
07/02/2024 17:00:56,33.006,7.6876
07/02/2024 17:01:56,32.972,7.6875
07/02/2024 17:02:57,32.938,7.6876
07/02/2024 17:03:57,32.904,7.6876
07/02/2024 17:04:57,32.872,7.6876
07/02/2024 17:05:57,32.838,7.6876
07/02/2024 17:06:57,32.806,7.6876
07/02/2024 17:07:57,32.772,7.6876
07/02/2024 17:08:57,32.739,7.6876
07/02/2024 17:09:57,32.707,7.6876
07/02/2024 17:10:57,32.673,7.6876
07/02/2024 17:11:57,32.641,7.6875
07/02/2024 17:12:57,32.609,7.6876
07/02/2024 17:13:57,32.576,7.6876
07/02/2024 17:14:57,32.546,7.6878
07/02/2024 17:15:57,32.513,7.6876
07/02/2024 17:16:57,32.481,7.6876
07/02/2024 17:17:57,32.451,7.6876
07/02/2024 17:18:57,32.418,7.6878
07/02/2024 17:19:57,32.385,7.6876
07/02/2024 17:20:57,32.352,7.6876
07/02/2024 17:21:57,32.319,7.6878
07/02/2024 17:22:57,32.285,7.6878
07/02/2024 17:23:57,32.251,7.6878
07/02/2024 17:24:57,32.216,7.6878
07/02/2024 17:25:57,32.182,7.6876
07/02/2024 17:26:57,32.148,7.6878
07/02/2024 17:27:57,32.113,7.6876
07/02/2024 17:28:57,32.079,7.6878
07/02/2024 17:29:57,32.044,7.6878
07/02/2024 17:30:57,32.01,7.6878
07/02/2024 17:31:57,31.975,7.6876
07/02/2024 17:32:58,31.941,7.6878
07/02/2024 17:33:58,31.906,7.6878
07/02/2024 17:34:58,31.873,7.6878
07/02/2024 17:35:58,31.839,7.6878
07/02/2024 17:36:58,31.804,7.6876
07/02/2024 17:37:58,31.77,7.6878
07/02/2024 17:38:58,31.735,7.6878
07/02/2024 17:39:58,31.7,7.6876
07/02/2024 17:40:58,31.665,7.6878
07/02/2024 17:41:58,31.631,7.6878
07/02/2024 17:42:58,31.596,7.6878
07/02/2024 17:43:58,31.561,7.6876
07/02/2024 17:44:58,31.526,7.6878
07/02/2024 17:45:58,31.491,7.6878
07/02/2024 17:46:58,31.456,7.6878
07/02/2024 17:47:58,31.421,7.6878
07/02/2024 17:48:58,31.386,7.6878
07/02/2024 17:49:58,31.351,7.6878
07/02/2024 17:50:58,31.317,7.6878
07/02/2024 17:51:58,31.282,7.6878
07/02/2024 17:52:58,31.249,7.6878
07/02/2024 17:53:58,31.214,7.6878
07/02/2024 17:54:58,31.18,7.6878
07/02/2024 17:55:58,31.147,7.6878
07/02/2024 17:56:58,31.115,7.6878
07/02/2024 17:57:58,31.082,7.6878
07/02/2024 17:58:58,31.05,7.6878
07/02/2024 17:59:58,31.019,7.6878
07/02/2024 18:00:58,30.988,7.6878
07/02/2024 18:01:58,30.957,7.6878
07/02/2024 18:02:58,30.927,7.6878
07/02/2024 18:03:59,30.896,7.6878
07/02/2024 18:04:59,30.868,7.6878
07/02/2024 18:05:59,30.838,7.6878
07/02/2024 18:06:59,30.809,7.6878
07/02/2024 18:07:59,30.781,7.6878
07/02/2024 18:08:59,30.752,7.6878
07/02/2024 18:09:59,30.724,7.6878
07/02/2024 18:10:59,30.695,7.6878
07/02/2024 18:11:59,30.667,7.6878
07/02/2024 18:12:59,30.64,7.6878
07/02/2024 18:13:59,30.612,7.6878
07/02/2024 18:14:59,30.585,7.6878
07/02/2024 18:15:59,30.556,7.6878
07/02/2024 18:16:59,30.53,7.6878
07/02/2024 18:17:59,30.503,7.6878
07/02/2024 18:18:59,30.476,7.6878
07/02/2024 18:19:59,30.449,7.6878
07/02/2024 18:20:59,30.424,7.6878
07/02/2024 18:21:59,30.397,7.688
07/02/2024 18:22:59,30.372,7.6878
07/02/2024 18:23:59,30.347,7.6878
07/02/2024 18:24:59,30.321,7.6878
07/02/2024 18:25:59,30.296,7.6878
07/02/2024 18:26:59,30.271,7.6878
07/02/2024 18:27:59,30.247,7.688
07/02/2024 18:28:59,30.222,7.6878
07/02/2024 18:29:59,30.199,7.6878
07/02/2024 18:30:59,30.175,7.6878
07/02/2024 18:31:59,30.151,7.6878
07/02/2024 18:32:59,30.128,7.6878
07/02/2024 18:34:00,30.104,7.688
07/02/2024 18:35:00,30.081,7.6878
07/02/2024 18:36:00,30.057,7.6878
07/02/2024 18:37:00,30.035,7.6878
07/02/2024 18:38:00,30.011,7.6878
07/02/2024 18:39:00,29.988,7.6878
07/02/2024 18:40:00,29.964,7.6878
07/02/2024 18:41:00,29.942,7.6878
07/02/2024 18:42:00,29.919,7.6878
07/02/2024 18:43:00,29.895,7.6878
07/02/2024 18:44:00,29.872,7.688
07/02/2024 18:45:00,29.848,7.6878
07/02/2024 18:46:00,29.826,7.688
07/02/2024 18:47:00,29.803,7.6878
07/02/2024 18:48:00,29.779,7.6878
07/02/2024 18:49:00,29.756,7.6878
07/02/2024 18:50:00,29.732,7.688
07/02/2024 18:51:00,29.71,7.6878
07/02/2024 18:52:00,29.687,7.688
07/02/2024 18:53:00,29.663,7.6878
07/02/2024 18:54:00,29.64,7.688
07/02/2024 18:55:00,29.615,7.688
07/02/2024 18:56:00,29.591,7.6878
07/02/2024 18:57:00,29.566,7.688
07/02/2024 18:58:00,29.543,7.688
07/02/2024 18:59:00,29.519,7.688
07/02/2024 19:00:00,29.494,7.688
07/02/2024 19:01:00,29.471,7.688
07/02/2024 19:02:00,29.447,7.688
07/02/2024 19:03:00,29.424,7.688
07/02/2024 19:04:00,29.4,7.688
07/02/2024 19:05:01,29.379,7.688
07/02/2024 19:06:01,29.355,7.6878
07/02/2024 19:07:01,29.333,7.688
07/02/2024 19:08:01,29.311,7.688
07/02/2024 19:09:01,29.288,7.688
07/02/2024 19:10:01,29.266,7.688
07/02/2024 19:11:01,29.244,7.688
07/02/2024 19:12:01,29.223,7.688
07/02/2024 19:13:01,29.201,7.688
07/02/2024 19:14:01,29.179,7.688
07/02/2024 19:15:01,29.157,7.688
07/02/2024 19:16:01,29.135,7.688
07/02/2024 19:17:01,29.115,7.688
07/02/2024 19:18:01,29.093,7.688
07/02/2024 19:19:01,29.071,7.688
07/02/2024 19:20:01,29.051,7.688
07/02/2024 19:21:01,29.031,7.688
07/02/2024 19:22:01,29.009,7.6878
07/02/2024 19:23:01,28.989,7.688
07/02/2024 19:24:01,28.969,7.688
07/02/2024 19:25:01,28.948,7.688
07/02/2024 19:26:01,28.928,7.688
07/02/2024 19:27:01,28.908,7.688
07/02/2024 19:28:01,28.888,7.688
07/02/2024 19:29:01,28.867,7.688
07/02/2024 19:30:01,28.847,7.688
07/02/2024 19:31:01,28.827,7.688
07/02/2024 19:32:01,28.807,7.688
07/02/2024 19:33:01,28.787,7.6878
07/02/2024 19:34:01,28.766,7.688
07/02/2024 19:35:02,28.746,7.688
07/02/2024 19:36:02,28.726,7.688
07/02/2024 19:37:02,28.706,7.688
07/02/2024 19:38:02,28.686,7.688
07/02/2024 19:39:02,28.667,7.688
07/02/2024 19:40:02,28.647,7.688
07/02/2024 19:41:02,28.628,7.688
07/02/2024 19:42:02,28.61,7.688
07/02/2024 19:43:02,28.589,7.688
07/02/2024 19:44:02,28.571,7.688
07/02/2024 19:45:02,28.552,7.688
07/02/2024 19:46:02,28.534,7.688
07/02/2024 19:47:02,28.515,7.688
07/02/2024 19:48:02,28.495,7.688
07/02/2024 19:49:02,28.476,7.688
07/02/2024 19:50:02,28.458,7.688
07/02/2024 19:51:02,28.439,7.688
07/02/2024 19:52:02,28.42,7.688
07/02/2024 19:53:02,28.4,7.688
07/02/2024 19:54:02,28.382,7.688
07/02/2024 19:55:02,28.363,7.688
07/02/2024 19:56:02,28.345,7.688
07/02/2024 19:57:02,28.324,7.688
07/02/2024 19:58:02,28.306,7.688
07/02/2024 19:59:02,28.286,7.688
07/02/2024 20:00:02,28.267,7.688
07/02/2024 20:01:02,28.247,7.688
07/02/2024 20:02:02,28.227,7.688
07/02/2024 20:03:02,28.208,7.688
07/02/2024 20:04:02,28.188,7.688
07/02/2024 20:05:03,28.168,7.688
07/02/2024 20:06:03,28.148,7.688
07/02/2024 20:07:03,28.13,7.688
07/02/2024 20:08:03,28.109,7.688
07/02/2024 20:09:03,28.089,7.688
07/02/2024 20:10:03,28.071,7.688
07/02/2024 20:11:03,28.051,7.688
07/02/2024 20:12:03,28.031,7.688
07/02/2024 20:13:03,28.012,7.688
07/02/2024 20:14:03,27.992,7.688
07/02/2024 20:15:03,27.974,7.688
07/02/2024 20:16:03,27.955,7.688
07/02/2024 20:17:03,27.937,7.688
07/02/2024 20:18:03,27.918,7.688
07/02/2024 20:19:03,27.901,7.688
07/02/2024 20:20:03,27.883,7.688
07/02/2024 20:21:03,27.866,7.688
07/02/2024 20:22:03,27.849,7.688
07/02/2024 20:23:03,27.832,7.688
07/02/2024 20:24:03,27.815,7.688
07/02/2024 20:25:03,27.798,7.688
07/02/2024 20:26:03,27.781,7.688
07/02/2024 20:27:03,27.764,7.688
07/02/2024 20:28:03,27.747,7.688
07/02/2024 20:29:03,27.731,7.688
07/02/2024 20:30:03,27.715,7.688
07/02/2024 20:31:03,27.698,7.688
07/02/2024 20:32:03,27.682,7.688
07/02/2024 20:33:03,27.667,7.688
07/02/2024 20:34:03,27.65,7.688
07/02/2024 20:35:03,27.634,7.688
07/02/2024 20:36:04,27.617,7.6881
07/02/2024 20:37:04,27.602,7.688
07/02/2024 20:38:04,27.585,7.688
07/02/2024 20:39:04,27.57,7.688
07/02/2024 20:40:04,27.553,7.688
07/02/2024 20:41:04,27.536,7.688
07/02/2024 20:42:04,27.519,7.688
07/02/2024 20:43:04,27.504,7.688
07/02/2024 20:44:04,27.487,7.688
07/02/2024 20:45:04,27.471,7.688
07/02/2024 20:46:04,27.454,7.688
07/02/2024 20:47:04,27.439,7.688
07/02/2024 20:48:04,27.422,7.688
07/02/2024 20:49:04,27.407,7.688
07/02/2024 20:50:04,27.391,7.688
07/02/2024 20:51:04,27.376,7.688
07/02/2024 20:52:04,27.361,7.688
07/02/2024 20:53:04,27.345,7.688
07/02/2024 20:54:04,27.33,7.688
07/02/2024 20:55:04,27.315,7.688
07/02/2024 20:56:04,27.299,7.688
07/02/2024 20:57:04,27.284,7.688
07/02/2024 20:58:04,27.27,7.688
07/02/2024 20:59:04,27.255,7.688
07/02/2024 21:00:04,27.241,7.688
07/02/2024 21:01:04,27.225,7.688
07/02/2024 21:02:04,27.21,7.688
07/02/2024 21:03:04,27.196,7.688
07/02/2024 21:04:04,27.181,7.688
07/02/2024 21:05:04,27.166,7.688
07/02/2024 21:06:05,27.152,7.6881
07/02/2024 21:07:05,27.136,7.688
07/02/2024 21:08:05,27.123,7.688
07/02/2024 21:09:05,27.107,7.688
07/02/2024 21:10:05,27.094,7.688
07/02/2024 21:11:05,27.078,7.688
07/02/2024 21:12:05,27.064,7.688
07/02/2024 21:13:05,27.051,7.688
07/02/2024 21:14:05,27.035,7.688
07/02/2024 21:15:05,27.021,7.688
07/02/2024 21:16:05,27.008,7.688
07/02/2024 21:17:05,26.992,7.6881
07/02/2024 21:18:05,26.979,7.688
07/02/2024 21:19:05,26.965,7.6881
07/02/2024 21:20:05,26.951,7.688
07/02/2024 21:21:05,26.936,7.6881
07/02/2024 21:22:05,26.922,7.6881
07/02/2024 21:23:05,26.908,7.688
07/02/2024 21:24:05,26.894,7.6881
07/02/2024 21:25:05,26.881,7.6881
07/02/2024 21:26:05,26.865,7.6881
07/02/2024 21:27:05,26.851,7.688
07/02/2024 21:28:05,26.838,7.6881
07/02/2024 21:29:05,26.824,7.688
07/02/2024 21:30:05,26.81,7.6881
07/02/2024 21:31:05,26.796,7.688
07/02/2024 21:32:05,26.783,7.6881
07/02/2024 21:33:05,26.769,7.688
07/02/2024 21:34:05,26.755,7.688
07/02/2024 21:35:05,26.741,7.688
07/02/2024 21:36:06,26.728,7.688
07/02/2024 21:37:06,26.714,7.688
07/02/2024 21:38:06,26.7,7.6881
07/02/2024 21:39:06,26.686,7.688
07/02/2024 21:40:06,26.672,7.6881
07/02/2024 21:41:06,26.659,7.688
07/02/2024 21:42:06,26.645,7.688
07/02/2024 21:43:06,26.631,7.688
07/02/2024 21:44:06,26.617,7.6881
07/02/2024 21:45:06,26.604,7.6881
07/02/2024 21:46:06,26.59,7.6881
07/02/2024 21:47:06,26.576,7.688
07/02/2024 21:48:06,26.562,7.6881
07/02/2024 21:49:06,26.549,7.688
07/02/2024 21:50:06,26.535,7.6881
07/02/2024 21:51:06,26.521,7.6881
07/02/2024 21:52:06,26.507,7.6881
07/02/2024 21:53:06,26.494,7.688
07/02/2024 21:54:06,26.478,7.688
07/02/2024 21:55:06,26.465,7.6881
07/02/2024 21:56:06,26.451,7.6881
07/02/2024 21:57:06,26.437,7.6881
07/02/2024 21:58:06,26.423,7.6881
07/02/2024 21:59:06,26.41,7.6881
07/02/2024 22:00:06,26.396,7.6881
07/02/2024 22:01:06,26.382,7.688
07/02/2024 22:02:06,26.37,7.6881
07/02/2024 22:03:06,26.358,7.6881
07/02/2024 22:04:06,26.344,7.6881
07/02/2024 22:05:06,26.332,7.6881
07/02/2024 22:06:06,26.32,7.6881
07/02/2024 22:07:07,26.309,7.6881
07/02/2024 22:08:07,26.297,7.6881
07/02/2024 22:09:07,26.285,7.6881
07/02/2024 22:10:07,26.272,7.6881
07/02/2024 22:11:07,26.26,7.6881
07/02/2024 22:12:07,26.25,7.6881
07/02/2024 22:13:07,26.237,7.6881
07/02/2024 22:14:07,26.225,7.6881
07/02/2024 22:15:07,26.213,7.6881
07/02/2024 22:16:07,26.201,7.6881
07/02/2024 22:17:07,26.19,7.6881
07/02/2024 22:18:07,26.178,7.6881
07/02/2024 22:19:07,26.166,7.6881
07/02/2024 22:20:07,26.155,7.688
07/02/2024 22:21:07,26.143,7.6881
07/02/2024 22:22:07,26.132,7.6881
07/02/2024 22:23:07,26.12,7.6881
07/02/2024 22:24:07,26.109,7.6881
07/02/2024 22:25:07,26.099,7.6881
07/02/2024 22:26:07,26.086,7.6881
07/02/2024 22:27:07,26.076,7.688
07/02/2024 22:28:07,26.065,7.688
07/02/2024 22:29:07,26.054,7.6881
07/02/2024 22:30:07,26.042,7.688
07/02/2024 22:31:07,26.032,7.6881
07/02/2024 22:32:07,26.019,7.688
07/02/2024 22:33:07,26.009,7.6881
07/02/2024 22:34:07,25.997,7.6881
07/02/2024 22:35:07,25.984,7.6881
07/02/2024 22:36:07,25.972,7.6881
07/02/2024 22:37:08,25.962,7.6881
07/02/2024 22:38:08,25.949,7.6881
07/02/2024 22:39:08,25.939,7.6881
07/02/2024 22:40:08,25.927,7.6881
07/02/2024 22:41:08,25.916,7.6881
07/02/2024 22:42:08,25.905,7.6881
07/02/2024 22:43:08,25.895,7.6881
07/02/2024 22:44:08,25.884,7.6881
07/02/2024 22:45:08,25.873,7.6881
07/02/2024 22:46:08,25.863,7.6881
07/02/2024 22:47:08,25.854,7.688
07/02/2024 22:48:08,25.843,7.6881
07/02/2024 22:49:08,25.832,7.6881
07/02/2024 22:50:08,25.822,7.6881
07/02/2024 22:51:08,25.811,7.6881
07/02/2024 22:52:08,25.8,7.6881
07/02/2024 22:53:08,25.79,7.6881
07/02/2024 22:54:08,25.778,7.6881
07/02/2024 22:55:08,25.767,7.6881
07/02/2024 22:56:08,25.755,7.6881
07/02/2024 22:57:08,25.743,7.6881
07/02/2024 22:58:08,25.73,7.6881
07/02/2024 22:59:08,25.718,7.6881
07/02/2024 23:00:08,25.706,7.6881
07/02/2024 23:01:08,25.694,7.6881
07/02/2024 23:02:08,25.682,7.6881
07/02/2024 23:03:08,25.67,7.6881
07/02/2024 23:04:08,25.659,7.6881
07/02/2024 23:05:08,25.647,7.6881
07/02/2024 23:06:08,25.635,7.6881
07/02/2024 23:07:09,25.624,7.6881
07/02/2024 23:08:09,25.612,7.6881
07/02/2024 23:09:09,25.601,7.6881
07/02/2024 23:10:09,25.591,7.6881
07/02/2024 23:11:09,25.58,7.6881
07/02/2024 23:12:09,25.571,7.6881
07/02/2024 23:13:09,25.56,7.6881
07/02/2024 23:14:09,25.551,7.6881
07/02/2024 23:15:09,25.541,7.6881
07/02/2024 23:16:09,25.531,7.6881
07/02/2024 23:17:09,25.522,7.6881
07/02/2024 23:18:09,25.512,7.6881
07/02/2024 23:19:09,25.503,7.6881
07/02/2024 23:20:09,25.492,7.6881
07/02/2024 23:21:09,25.481,7.6881
07/02/2024 23:22:09,25.472,7.6881
07/02/2024 23:23:09,25.462,7.6881
07/02/2024 23:24:09,25.45,7.6881
07/02/2024 23:25:09,25.439,7.6881
07/02/2024 23:26:09,25.428,7.6881
07/02/2024 23:27:09,25.418,7.6881
07/02/2024 23:28:09,25.407,7.6881
07/02/2024 23:29:09,25.396,7.6881
07/02/2024 23:30:09,25.386,7.6881
07/02/2024 23:31:09,25.375,7.6881
07/02/2024 23:32:09,25.365,7.6881
07/02/2024 23:33:09,25.354,7.6881
07/02/2024 23:34:09,25.343,7.6881
07/02/2024 23:35:09,25.333,7.6881
07/02/2024 23:36:09,25.324,7.6881
07/02/2024 23:37:09,25.313,7.6881
07/02/2024 23:38:10,25.304,7.6881
07/02/2024 23:39:10,25.293,7.6881
07/02/2024 23:40:10,25.284,7.6881
07/02/2024 23:41:10,25.275,7.6881
07/02/2024 23:42:10,25.266,7.6881
07/02/2024 23:43:10,25.255,7.6881
07/02/2024 23:44:10,25.246,7.6881
07/02/2024 23:45:10,25.237,7.6881
07/02/2024 23:46:10,25.228,7.6881
07/02/2024 23:47:10,25.219,7.6881
07/02/2024 23:48:10,25.21,7.6881
07/02/2024 23:49:10,25.199,7.6881
07/02/2024 23:50:10,25.19,7.6881
07/02/2024 23:51:10,25.181,7.6881
07/02/2024 23:52:10,25.171,7.6881
07/02/2024 23:53:10,25.162,7.6881
07/02/2024 23:54:10,25.151,7.6881
07/02/2024 23:55:10,25.142,7.6881
07/02/2024 23:56:10,25.131,7.6883
07/02/2024 23:57:10,25.122,7.6881
07/02/2024 23:58:10,25.112,7.6881
07/02/2024 23:59:10,25.102,7.6881
07/03/2024 00:00:10,25.092,7.6883
07/03/2024 00:01:10,25.083,7.6881
07/03/2024 00:02:10,25.074,7.6881
07/03/2024 00:03:10,25.063,7.6881
07/03/2024 00:04:10,25.054,7.6881
07/03/2024 00:05:10,25.045,7.6881
07/03/2024 00:06:10,25.034,7.6881
07/03/2024 00:07:10,25.025,7.6881
07/03/2024 00:08:11,25.015,7.6881
07/03/2024 00:09:11,25.006,7.6881
07/03/2024 00:10:11,24.996,7.6881
07/03/2024 00:11:11,24.986,7.6881
07/03/2024 00:12:11,24.977,7.6881
07/03/2024 00:13:11,24.966,7.6881
07/03/2024 00:14:11,24.956,7.6881
07/03/2024 00:15:11,24.947,7.6881
07/03/2024 00:16:11,24.936,7.6881
07/03/2024 00:17:11,24.925,7.6881
07/03/2024 00:18:11,24.915,7.6881
07/03/2024 00:19:11,24.904,7.6881
07/03/2024 00:20:11,24.894,7.6881
07/03/2024 00:21:11,24.883,7.6883
07/03/2024 00:22:11,24.871,7.6881
07/03/2024 00:23:11,24.86,7.6881
07/03/2024 00:24:11,24.85,7.6881
07/03/2024 00:25:11,24.838,7.6881
07/03/2024 00:26:11,24.826,7.6883
07/03/2024 00:27:11,24.815,7.6883
07/03/2024 00:28:11,24.803,7.6881
07/03/2024 00:29:11,24.791,7.6881
07/03/2024 00:30:11,24.779,7.6883
07/03/2024 00:31:11,24.767,7.6883
07/03/2024 00:32:11,24.755,7.6883
07/03/2024 00:33:11,24.742,7.6883
07/03/2024 00:34:11,24.73,7.6881
07/03/2024 00:35:11,24.718,7.6883
07/03/2024 00:36:11,24.706,7.6883
07/03/2024 00:37:11,24.694,7.6883
07/03/2024 00:38:11,24.682,7.6881
07/03/2024 00:39:12,24.67,7.6881
07/03/2024 00:40:12,24.658,7.6881
07/03/2024 00:41:12,24.646,7.6881
07/03/2024 00:42:12,24.632,7.6881
07/03/2024 00:43:12,24.62,7.6881
07/03/2024 00:44:12,24.608,7.6881
07/03/2024 00:45:12,24.596,7.6883
07/03/2024 00:46:12,24.582,7.6881
07/03/2024 00:47:12,24.57,7.6881
07/03/2024 00:48:12,24.558,7.6883
07/03/2024 00:49:12,24.546,7.6881
07/03/2024 00:50:12,24.534,7.6881
07/03/2024 00:51:12,24.52,7.6883
07/03/2024 00:52:12,24.508,7.6881
07/03/2024 00:53:12,24.496,7.6883
07/03/2024 00:54:12,24.484,7.6883
07/03/2024 00:55:12,24.472,7.6883
07/03/2024 00:56:12,24.46,7.6883
07/03/2024 00:57:12,24.446,7.6881
07/03/2024 00:58:12,24.434,7.6881
07/03/2024 00:59:12,24.422,7.6881
07/03/2024 01:00:12,24.41,7.6881
07/03/2024 01:01:12,24.398,7.6881
07/03/2024 01:02:12,24.386,7.6881
07/03/2024 01:03:12,24.373,7.6881
07/03/2024 01:04:12,24.36,7.6881
07/03/2024 01:05:12,24.348,7.6881
07/03/2024 01:06:12,24.336,7.6881
07/03/2024 01:07:12,24.324,7.6883
07/03/2024 01:08:12,24.311,7.6883
07/03/2024 01:09:13,24.299,7.6883
07/03/2024 01:10:13,24.285,7.6883
07/03/2024 01:11:13,24.273,7.6883
07/03/2024 01:12:13,24.259,7.6883
07/03/2024 01:13:13,24.246,7.6883
07/03/2024 01:14:13,24.232,7.6883
07/03/2024 01:15:13,24.219,7.6883
07/03/2024 01:16:13,24.207,7.6883
07/03/2024 01:17:13,24.193,7.6883
07/03/2024 01:18:13,24.18,7.6883
07/03/2024 01:19:13,24.166,7.6883
07/03/2024 01:20:13,24.152,7.6883
07/03/2024 01:21:13,24.14,7.6883
07/03/2024 01:22:13,24.127,7.6883
07/03/2024 01:23:13,24.113,7.6883
07/03/2024 01:24:13,24.1,7.6881
07/03/2024 01:25:13,24.086,7.6883
07/03/2024 01:26:13,24.073,7.6883
07/03/2024 01:27:13,24.061,7.6881
07/03/2024 01:28:13,24.047,7.6881
07/03/2024 01:29:13,24.033,7.6881
07/03/2024 01:30:13,24.02,7.6881
07/03/2024 01:31:13,24.006,7.6881
07/03/2024 01:32:13,23.994,7.6883
07/03/2024 01:33:13,23.981,7.6883
07/03/2024 01:34:13,23.969,7.6883
07/03/2024 01:35:13,23.955,7.6883
07/03/2024 01:36:13,23.943,7.6883
07/03/2024 01:37:13,23.931,7.6883
07/03/2024 01:38:13,23.919,7.6881
07/03/2024 01:39:14,23.907,7.6883
07/03/2024 01:40:14,23.895,7.6883
07/03/2024 01:41:14,23.883,7.6883
07/03/2024 01:42:14,23.872,7.6881
07/03/2024 01:43:14,23.86,7.6883
07/03/2024 01:44:14,23.848,7.6883
07/03/2024 01:45:14,23.836,7.6883
07/03/2024 01:46:14,23.824,7.6883
07/03/2024 01:47:14,23.811,7.6883
07/03/2024 01:48:14,23.799,7.6883
07/03/2024 01:49:14,23.785,7.6883
07/03/2024 01:50:14,23.773,7.6883
07/03/2024 01:51:14,23.76,7.6883
07/03/2024 01:52:14,23.746,7.6883
07/03/2024 01:53:14,23.734,7.6883
07/03/2024 01:54:14,23.72,7.6883
07/03/2024 01:55:14,23.707,7.6883
07/03/2024 01:56:14,23.695,7.6883
07/03/2024 01:57:14,23.681,7.6883
07/03/2024 01:58:14,23.669,7.6883
07/03/2024 01:59:14,23.656,7.6881
07/03/2024 02:00:14,23.644,7.6883
07/03/2024 02:01:14,23.632,7.6881
07/03/2024 02:02:14,23.618,7.6883
07/03/2024 02:03:14,23.606,7.6883
07/03/2024 02:04:14,23.594,7.6883
07/03/2024 02:05:14,23.582,7.6883
07/03/2024 02:06:14,23.57,7.6881
07/03/2024 02:07:14,23.558,7.6883
07/03/2024 02:08:14,23.546,7.6883
07/03/2024 02:09:14,23.534,7.6883
07/03/2024 02:10:15,23.522,7.6883
07/03/2024 02:11:15,23.51,7.6883
07/03/2024 02:12:15,23.498,7.6883
07/03/2024 02:13:15,23.487,7.6883
07/03/2024 02:14:15,23.475,7.6881
07/03/2024 02:15:15,23.463,7.6883
07/03/2024 02:16:15,23.453,7.6883
07/03/2024 02:17:15,23.441,7.6883
07/03/2024 02:18:15,23.43,7.6881
07/03/2024 02:19:15,23.418,7.6881
07/03/2024 02:20:15,23.408,7.6883
07/03/2024 02:21:15,23.397,7.6883
07/03/2024 02:22:15,23.387,7.6881
07/03/2024 02:23:15,23.375,7.6883
07/03/2024 02:24:15,23.364,7.6883
07/03/2024 02:25:15,23.354,7.6881
07/03/2024 02:26:15,23.345,7.6883
07/03/2024 02:27:15,23.334,7.6883
07/03/2024 02:28:15,23.324,7.6881
07/03/2024 02:29:15,23.315,7.6883
07/03/2024 02:30:15,23.304,7.6881
07/03/2024 02:31:15,23.295,7.6883
07/03/2024 02:32:15,23.285,7.6883
07/03/2024 02:33:15,23.276,7.6883
07/03/2024 02:34:15,23.267,7.6883
07/03/2024 02:35:15,23.258,7.6881
07/03/2024 02:36:15,23.249,7.6883
07/03/2024 02:37:15,23.24,7.6881
07/03/2024 02:38:15,23.231,7.6883
07/03/2024 02:39:15,23.222,7.6881
07/03/2024 02:40:16,23.214,7.6881
07/03/2024 02:41:16,23.205,7.6881
07/03/2024 02:42:16,23.198,7.6881
07/03/2024 02:43:16,23.189,7.6881
07/03/2024 02:44:16,23.181,7.6881
07/03/2024 02:45:16,23.174,7.6883
07/03/2024 02:46:16,23.166,7.6881
07/03/2024 02:47:16,23.159,7.6881
07/03/2024 02:48:16,23.153,7.6881
07/03/2024 02:49:16,23.147,7.6881
07/03/2024 02:50:16,23.142,7.6883
07/03/2024 02:51:16,23.138,7.6881
07/03/2024 02:52:16,23.133,7.6881
07/03/2024 02:53:16,23.129,7.6881
07/03/2024 02:54:16,23.124,7.688
07/03/2024 02:55:16,23.118,7.6881
07/03/2024 02:56:16,23.114,7.6881
07/03/2024 02:57:16,23.109,7.6881
07/03/2024 02:58:16,23.103,7.6881
07/03/2024 02:59:16,23.099,7.6881
07/03/2024 03:00:16,23.093,7.6881
07/03/2024 03:01:16,23.088,7.6881
07/03/2024 03:02:16,23.082,7.6883
07/03/2024 03:03:16,23.076,7.6881
07/03/2024 03:04:16,23.072,7.6881
07/03/2024 03:05:16,23.066,7.688
07/03/2024 03:06:16,23.06,7.6881
07/03/2024 03:07:16,23.054,7.6881
07/03/2024 03:08:16,23.049,7.688
07/03/2024 03:09:16,23.043,7.688
07/03/2024 03:10:17,23.037,7.688
07/03/2024 03:11:17,23.031,7.688
07/03/2024 03:12:17,23.025,7.6878
07/03/2024 03:13:17,23.018,7.6881
07/03/2024 03:14:17,23.012,7.688
07/03/2024 03:15:17,23.006,7.688
07/03/2024 03:16:17,22.998,7.688
07/03/2024 03:17:17,22.992,7.688
07/03/2024 03:18:17,22.986,7.6878
07/03/2024 03:19:17,22.979,7.688
07/03/2024 03:20:17,22.973,7.6878
07/03/2024 03:21:17,22.965,7.6878
07/03/2024 03:22:17,22.959,7.6878
07/03/2024 03:23:17,22.953,7.6878
07/03/2024 03:24:17,22.946,7.6878
07/03/2024 03:25:17,22.94,7.6878
07/03/2024 03:26:17,22.934,7.6878
07/03/2024 03:27:17,22.926,7.688
07/03/2024 03:28:17,22.92,7.6878
07/03/2024 03:29:17,22.914,7.6876
07/03/2024 03:30:17,22.908,7.6878
07/03/2024 03:31:17,22.901,7.6878
07/03/2024 03:32:17,22.895,7.688
07/03/2024 03:33:17,22.889,7.6876
07/03/2024 03:34:17,22.883,7.6875
07/03/2024 03:35:17,22.877,7.6875
07/03/2024 03:36:17,22.871,7.6876
07/03/2024 03:37:17,22.865,7.6876
07/03/2024 03:38:17,22.859,7.6876
07/03/2024 03:39:17,22.854,7.6875
07/03/2024 03:40:17,22.848,7.6878
07/03/2024 03:41:18,22.842,7.6876
07/03/2024 03:42:18,22.836,7.6875
07/03/2024 03:43:18,22.832,7.6875
07/03/2024 03:44:18,22.826,7.6878
07/03/2024 03:45:18,22.821,7.6875
07/03/2024 03:46:18,22.815,7.6875
07/03/2024 03:47:18,22.811,7.6875
07/03/2024 03:48:18,22.805,7.6875
07/03/2024 03:49:18,22.8,7.6875
07/03/2024 03:50:18,22.794,7.6875
07/03/2024 03:51:18,22.79,7.6873
07/03/2024 03:52:18,22.784,7.6873
07/03/2024 03:53:18,22.779,7.6873
07/03/2024 03:54:18,22.775,7.6873
07/03/2024 03:55:18,22.77,7.6871
07/03/2024 03:56:18,22.766,7.6875
07/03/2024 03:57:18,22.761,7.6873
07/03/2024 03:58:18,22.757,7.6873
07/03/2024 03:59:18,22.751,7.687
07/03/2024 04:00:18,22.747,7.6873
07/03/2024 04:01:18,22.742,7.6871
07/03/2024 04:02:18,22.739,7.6871
07/03/2024 04:03:18,22.735,7.6871
07/03/2024 04:04:18,22.73,7.6871
07/03/2024 04:05:18,22.726,7.687
07/03/2024 04:06:18,22.721,7.687
07/03/2024 04:07:18,22.718,7.687
07/03/2024 04:08:18,22.714,7.687
07/03/2024 04:09:18,22.711,7.687
07/03/2024 04:10:18,22.706,7.6868
07/03/2024 04:11:19,22.703,7.6871
07/03/2024 04:12:19,22.7,7.6868
07/03/2024 04:13:19,22.696,7.6871
07/03/2024 04:14:19,22.693,7.6866
07/03/2024 04:15:19,22.69,7.687
07/03/2024 04:16:19,22.687,7.687
07/03/2024 04:17:19,22.684,7.6868
07/03/2024 04:18:19,22.681,7.6868
07/03/2024 04:19:19,22.678,7.6868
07/03/2024 04:20:19,22.675,7.6868
07/03/2024 04:21:19,22.673,7.6866
07/03/2024 04:22:19,22.67,7.6868
07/03/2024 04:23:19,22.667,7.6866
07/03/2024 04:24:19,22.664,7.6866
07/03/2024 04:25:19,22.663,7.6864
07/03/2024 04:26:19,22.661,7.6864
07/03/2024 04:27:19,22.658,7.6866
07/03/2024 04:28:19,22.657,7.6868
07/03/2024 04:29:19,22.655,7.6864
07/03/2024 04:30:19,22.654,7.6864
07/03/2024 04:31:19,22.652,7.6864
07/03/2024 04:32:19,22.651,7.6866
07/03/2024 04:33:19,22.651,7.6862
07/03/2024 04:34:19,22.649,7.6862
07/03/2024 04:35:19,22.648,7.6864
07/03/2024 04:36:19,22.648,7.6864
07/03/2024 04:37:19,22.648,7.6862
07/03/2024 04:38:19,22.646,7.6862
07/03/2024 04:39:19,22.646,7.6862
07/03/2024 04:40:19,22.646,7.6862
07/03/2024 04:41:20,22.646,7.6862
07/03/2024 04:42:20,22.646,7.6861
07/03/2024 04:43:20,22.646,7.6861
07/03/2024 04:44:20,22.646,7.6859
07/03/2024 04:45:20,22.648,7.6859
07/03/2024 04:46:20,22.648,7.6861
07/03/2024 04:47:20,22.648,7.6859
07/03/2024 04:48:20,22.649,7.6857
07/03/2024 04:49:20,22.651,7.6859
07/03/2024 04:50:20,22.651,7.6859
07/03/2024 04:51:20,22.652,7.6859
07/03/2024 04:52:20,22.654,7.6861
07/03/2024 04:53:20,22.655,7.6861
07/03/2024 04:54:20,22.657,7.6859
07/03/2024 04:55:20,22.658,7.6859
07/03/2024 04:56:20,22.66,7.6859
07/03/2024 04:57:20,22.661,7.6859
07/03/2024 04:58:20,22.664,7.6857
07/03/2024 04:59:20,22.666,7.6859
07/03/2024 05:00:20,22.669,7.6859
07/03/2024 05:01:20,22.67,7.6859
07/03/2024 05:02:20,22.673,7.6857
07/03/2024 05:03:20,22.676,7.6859
07/03/2024 05:04:20,22.678,7.6859
07/03/2024 05:05:20,22.681,7.6857
07/03/2024 05:06:20,22.684,7.6857
07/03/2024 05:07:20,22.687,7.6859
07/03/2024 05:08:20,22.69,7.6857
07/03/2024 05:09:20,22.693,7.6857
07/03/2024 05:10:20,22.696,7.6859
07/03/2024 05:11:20,22.7,7.6857
07/03/2024 05:12:21,22.703,7.6857
07/03/2024 05:13:21,22.706,7.6857
07/03/2024 05:14:21,22.711,7.6859
07/03/2024 05:15:21,22.714,7.6857
07/03/2024 05:16:21,22.718,7.6857
07/03/2024 05:17:21,22.721,7.6857
07/03/2024 05:18:21,22.726,7.6857
07/03/2024 05:19:21,22.729,7.6857
07/03/2024 05:20:21,22.733,7.6857
07/03/2024 05:21:21,22.738,7.6857
07/03/2024 05:22:21,22.742,7.6857
07/03/2024 05:23:21,22.747,7.6857
07/03/2024 05:24:21,22.751,7.6857
07/03/2024 05:25:21,22.754,7.6857
07/03/2024 05:26:21,22.758,7.6856
07/03/2024 05:27:21,22.763,7.6857
07/03/2024 05:28:21,22.767,7.6857
07/03/2024 05:29:21,22.772,7.6857
07/03/2024 05:30:21,22.778,7.6857
07/03/2024 05:31:21,22.782,7.6857
07/03/2024 05:32:21,22.787,7.6857
07/03/2024 05:33:21,22.791,7.6857
07/03/2024 05:34:21,22.797,7.6857
07/03/2024 05:35:21,22.802,7.6857
07/03/2024 05:36:21,22.808,7.6857
07/03/2024 05:37:21,22.812,7.6857
07/03/2024 05:38:21,22.818,7.6857
07/03/2024 05:39:21,22.824,7.6857
07/03/2024 05:40:21,22.83,7.6857
07/03/2024 05:41:21,22.836,7.6856
07/03/2024 05:42:22,22.842,7.6857
07/03/2024 05:43:22,22.848,7.6857
07/03/2024 05:44:22,22.854,7.6856
07/03/2024 05:45:22,22.86,7.6857
07/03/2024 05:46:22,22.868,7.6857
07/03/2024 05:47:22,22.874,7.6857
07/03/2024 05:48:22,22.881,7.6857
07/03/2024 05:49:22,22.887,7.6857
07/03/2024 05:50:22,22.895,7.6856
07/03/2024 05:51:22,22.901,7.6856
07/03/2024 05:52:22,22.908,7.6857
07/03/2024 05:53:22,22.916,7.6857
07/03/2024 05:54:22,22.923,7.6857
07/03/2024 05:55:22,22.931,7.6857
07/03/2024 05:56:22,22.938,7.6857
07/03/2024 05:57:22,22.946,7.6857
07/03/2024 05:58:22,22.953,7.6856
07/03/2024 05:59:22,22.961,7.6857
07/03/2024 06:00:22,22.97,7.6857
07/03/2024 06:01:22,22.977,7.6857
07/03/2024 06:02:22,22.986,7.6857
07/03/2024 06:03:22,22.995,7.6857
07/03/2024 06:04:22,23.003,7.6857
07/03/2024 06:05:22,23.012,7.6857
07/03/2024 06:06:22,23.021,7.6857
07/03/2024 06:07:22,23.03,7.6857
07/03/2024 06:08:22,23.039,7.6857
07/03/2024 06:09:22,23.048,7.6857
07/03/2024 06:10:22,23.055,7.6856
07/03/2024 06:11:22,23.064,7.6857
07/03/2024 06:12:22,23.073,7.6857
07/03/2024 06:13:23,23.082,7.6857
07/03/2024 06:14:23,23.091,7.6857
07/03/2024 06:15:23,23.1,7.6856
07/03/2024 06:16:23,23.109,7.6856
07/03/2024 06:17:23,23.118,7.6856
07/03/2024 06:18:23,23.127,7.6856
07/03/2024 06:19:23,23.138,7.6857
07/03/2024 06:20:23,23.147,7.6856
07/03/2024 06:21:23,23.156,7.6856
07/03/2024 06:22:23,23.165,7.6857
07/03/2024 06:23:23,23.175,7.6856
07/03/2024 06:24:23,23.184,7.6857
07/03/2024 06:25:23,23.193,7.6857
07/03/2024 06:26:23,23.202,7.6856
07/03/2024 06:27:23,23.213,7.6857
07/03/2024 06:28:23,23.222,7.6857
07/03/2024 06:29:23,23.231,7.6857
07/03/2024 06:30:23,23.241,7.6856
07/03/2024 06:31:23,23.25,7.6856
07/03/2024 06:32:23,23.261,7.6856
07/03/2024 06:33:23,23.27,7.6856
07/03/2024 06:34:23,23.28,7.6857
07/03/2024 06:35:23,23.289,7.6857
07/03/2024 06:36:23,23.3,7.6856
07/03/2024 06:37:23,23.31,7.6857
07/03/2024 06:38:23,23.319,7.6857
07/03/2024 06:39:23,23.33,7.6857
07/03/2024 06:40:23,23.339,7.6857
07/03/2024 06:41:23,23.349,7.6856
07/03/2024 06:42:23,23.36,7.6856
07/03/2024 06:43:24,23.37,7.6856
07/03/2024 06:44:24,23.379,7.6857
07/03/2024 06:45:24,23.39,7.6857
07/03/2024 06:46:24,23.4,7.6856
07/03/2024 06:47:24,23.411,7.6856
07/03/2024 06:48:24,23.421,7.6856
07/03/2024 06:49:24,23.432,7.6856
07/03/2024 06:50:24,23.442,7.6857
07/03/2024 06:51:24,23.453,7.6856
07/03/2024 06:52:24,23.465,7.6856
07/03/2024 06:53:24,23.475,7.6857
07/03/2024 06:54:24,23.486,7.6857
07/03/2024 06:55:24,23.498,7.6856
07/03/2024 06:56:24,23.51,7.6857
07/03/2024 06:57:24,23.521,7.6857
07/03/2024 06:58:24,23.534,7.6857
07/03/2024 06:59:24,23.546,7.6856
07/03/2024 07:00:24,23.56,7.6856
07/03/2024 07:01:24,23.575,7.6856
07/03/2024 07:02:24,23.59,7.6856
07/03/2024 07:03:24,23.605,7.6857
07/03/2024 07:04:24,23.623,7.6856
07/03/2024 07:05:24,23.641,7.6856
07/03/2024 07:06:24,23.659,7.6856
07/03/2024 07:07:24,23.68,7.6856
07/03/2024 07:08:24,23.701,7.6856
07/03/2024 07:09:24,23.723,7.6856
07/03/2024 07:10:24,23.746,7.6856
07/03/2024 07:11:24,23.77,7.6856
07/03/2024 07:12:24,23.796,7.6856
07/03/2024 07:13:25,23.821,7.6856
07/03/2024 07:14:25,23.847,7.6856
07/03/2024 07:15:25,23.874,7.6854
07/03/2024 07:16:25,23.902,7.6854
07/03/2024 07:17:25,23.931,7.6856
07/03/2024 07:18:25,23.96,7.6854
07/03/2024 07:19:25,23.988,7.6854
07/03/2024 07:20:25,24.018,7.6852
07/03/2024 07:21:25,24.048,7.6851
07/03/2024 07:22:25,24.079,7.6854
07/03/2024 07:23:25,24.109,7.6851
07/03/2024 07:24:25,24.14,7.6852
07/03/2024 07:25:25,24.172,7.6851
07/03/2024 07:26:25,24.204,7.6851
07/03/2024 07:27:25,24.235,7.6851
07/03/2024 07:28:25,24.267,7.6849
07/03/2024 07:29:25,24.299,7.6849
07/03/2024 07:30:25,24.332,7.6851
07/03/2024 07:31:25,24.363,7.6847
07/03/2024 07:32:25,24.397,7.6849
07/03/2024 07:33:25,24.428,7.6845
07/03/2024 07:34:25,24.462,7.6847
07/03/2024 07:35:25,24.495,7.6845
07/03/2024 07:36:25,24.528,7.6844
07/03/2024 07:37:25,24.563,7.6844
07/03/2024 07:38:25,24.596,7.6844
07/03/2024 07:39:25,24.631,7.6842
07/03/2024 07:40:25,24.664,7.6845
07/03/2024 07:41:25,24.699,7.684
07/03/2024 07:42:25,24.733,7.684
07/03/2024 07:43:25,24.768,7.6839
07/03/2024 07:44:26,24.803,7.684
07/03/2024 07:45:26,24.838,7.684
07/03/2024 07:46:26,24.871,7.684
07/03/2024 07:47:26,24.906,7.6839
07/03/2024 07:48:26,24.941,7.6839
07/03/2024 07:49:26,24.974,7.6837
07/03/2024 07:50:26,25.009,7.6835
07/03/2024 07:51:26,25.042,7.6835
07/03/2024 07:52:26,25.077,7.6837
07/03/2024 07:53:26,25.11,7.6837
07/03/2024 07:54:26,25.143,7.6837
07/03/2024 07:55:26,25.177,7.6833
07/03/2024 07:56:26,25.21,7.6833
07/03/2024 07:57:26,25.243,7.6832
07/03/2024 07:58:26,25.275,7.6833
07/03/2024 07:59:26,25.308,7.6832
07/03/2024 08:00:26,25.34,7.6833
07/03/2024 08:01:26,25.372,7.6833
07/03/2024 08:02:26,25.406,7.6833
07/03/2024 08:03:26,25.437,7.6832
07/03/2024 08:04:26,25.468,7.6832
07/03/2024 08:05:26,25.5,7.6832
07/03/2024 08:06:26,25.53,7.6832
07/03/2024 08:07:26,25.56,7.6832
07/03/2024 08:08:26,25.591,7.683
07/03/2024 08:09:26,25.62,7.6833
07/03/2024 08:10:26,25.65,7.6832
07/03/2024 08:11:26,25.679,7.683
07/03/2024 08:12:26,25.706,7.683
07/03/2024 08:13:26,25.735,7.6832
07/03/2024 08:14:27,25.762,7.683
07/03/2024 08:15:27,25.79,7.683
07/03/2024 08:16:27,25.817,7.683
07/03/2024 08:17:27,25.844,7.683
07/03/2024 08:18:27,25.87,7.683
07/03/2024 08:19:27,25.898,7.683
07/03/2024 08:20:27,25.924,7.6828
07/03/2024 08:21:27,25.949,7.6828
07/03/2024 08:22:27,25.977,7.683
07/03/2024 08:23:27,26.003,7.683
07/03/2024 08:24:27,26.029,7.683
07/03/2024 08:25:27,26.056,7.683
07/03/2024 08:26:27,26.082,7.683
07/03/2024 08:27:27,26.108,7.6828
07/03/2024 08:28:27,26.135,7.6828
07/03/2024 08:29:27,26.161,7.683
07/03/2024 08:30:27,26.187,7.6828
07/03/2024 08:31:27,26.213,7.6828
07/03/2024 08:32:27,26.24,7.683
07/03/2024 08:33:27,26.266,7.6828
07/03/2024 08:34:27,26.292,7.6828
07/03/2024 08:35:27,26.317,7.6828
07/03/2024 08:36:27,26.343,7.6828
07/03/2024 08:37:27,26.367,7.6828
07/03/2024 08:38:27,26.391,7.6828
07/03/2024 08:39:27,26.416,7.6828
07/03/2024 08:40:27,26.439,7.6828
07/03/2024 08:41:27,26.462,7.6828
07/03/2024 08:42:27,26.485,7.6828
07/03/2024 08:43:27,26.506,7.6828
07/03/2024 08:44:28,26.527,7.6828
07/03/2024 08:45:28,26.549,7.6828
07/03/2024 08:46:28,26.569,7.6828
07/03/2024 08:47:28,26.59,7.6828
07/03/2024 08:48:28,26.61,7.6828
07/03/2024 08:49:28,26.628,7.6828
07/03/2024 08:50:28,26.648,7.6828
07/03/2024 08:51:28,26.666,7.6828
07/03/2024 08:52:28,26.685,7.6828
07/03/2024 08:53:28,26.702,7.6828
07/03/2024 08:54:28,26.72,7.6828
07/03/2024 08:55:28,26.737,7.6828
07/03/2024 08:56:28,26.754,7.6828
07/03/2024 08:57:28,26.77,7.6828
07/03/2024 08:58:28,26.786,7.6828
07/03/2024 08:59:28,26.802,7.6828
07/03/2024 09:00:28,26.818,7.6828
07/03/2024 09:01:28,26.833,7.6828
07/03/2024 09:02:28,26.848,7.6828
07/03/2024 09:03:28,26.864,7.6828
07/03/2024 09:04:28,26.879,7.6826
07/03/2024 09:05:28,26.893,7.6828
07/03/2024 09:06:28,26.908,7.6828
07/03/2024 09:07:28,26.922,7.6826
07/03/2024 09:08:28,26.936,7.6826
07/03/2024 09:09:28,26.951,7.6826
07/03/2024 09:10:28,26.965,7.6826
07/03/2024 09:11:28,26.979,7.6825
07/03/2024 09:12:28,26.992,7.6825
07/03/2024 09:13:28,27.006,7.6823
07/03/2024 09:14:28,27.02,7.6821
07/03/2024 09:15:29,27.034,7.6823
07/03/2024 09:16:29,27.048,7.6823
07/03/2024 09:17:29,27.061,7.682
07/03/2024 09:18:29,27.077,7.682
07/03/2024 09:19:29,27.09,7.6818
07/03/2024 09:20:29,27.104,7.6816
07/03/2024 09:21:29,27.118,7.6816
07/03/2024 09:22:29,27.132,7.6815
07/03/2024 09:23:29,27.147,7.6811
07/03/2024 09:24:29,27.161,7.6811
07/03/2024 09:25:29,27.176,7.6813
07/03/2024 09:26:29,27.19,7.6807
07/03/2024 09:27:29,27.206,7.6806
07/03/2024 09:28:29,27.221,7.6806
07/03/2024 09:29:29,27.236,7.6806
07/03/2024 09:30:29,27.252,7.6804
07/03/2024 09:31:29,27.268,7.6803
07/03/2024 09:32:29,27.284,7.6804
07/03/2024 09:33:29,27.301,7.6803
07/03/2024 09:34:29,27.319,7.6801
07/03/2024 09:35:29,27.336,7.6801
07/03/2024 09:36:29,27.354,7.6801
07/03/2024 09:37:29,27.373,7.6801
07/03/2024 09:38:29,27.391,7.6801
07/03/2024 09:39:29,27.411,7.6801
07/03/2024 09:40:29,27.43,7.6801
07/03/2024 09:41:29,27.45,7.6801
07/03/2024 09:42:29,27.47,7.6801
07/03/2024 09:43:29,27.49,7.6801
07/03/2024 09:44:29,27.51,7.6799
07/03/2024 09:45:30,27.53,7.6799
07/03/2024 09:46:30,27.548,7.6799
07/03/2024 09:47:30,27.568,7.6799
07/03/2024 09:48:30,27.588,7.6799
07/03/2024 09:49:30,27.608,7.6799
07/03/2024 09:50:30,27.628,7.6801
07/03/2024 09:51:30,27.648,7.6799
07/03/2024 09:52:30,27.668,7.6799
07/03/2024 09:53:30,27.69,7.6799
07/03/2024 09:54:30,27.71,7.6799
07/03/2024 09:55:30,27.73,7.6801
07/03/2024 09:56:30,27.75,7.6799
07/03/2024 09:57:30,27.77,7.6799
07/03/2024 09:58:30,27.79,7.6799
07/03/2024 09:59:30,27.81,7.6799
07/03/2024 10:00:30,27.832,7.6799
07/03/2024 10:01:30,27.852,7.6799
07/03/2024 10:02:30,27.873,7.6799
07/03/2024 10:03:30,27.893,7.6799
07/03/2024 10:04:30,27.915,7.6799
07/03/2024 10:05:30,27.937,7.6799
07/03/2024 10:06:30,27.958,7.6799
07/03/2024 10:07:30,27.98,7.6799
07/03/2024 10:08:30,28.001,7.6799
07/03/2024 10:09:30,28.025,7.6799
07/03/2024 10:10:30,28.046,7.6799
07/03/2024 10:11:30,28.069,7.6799
07/03/2024 10:12:30,28.091,7.6799
07/03/2024 10:13:30,28.114,7.6799
07/03/2024 10:14:30,28.137,7.6799
07/03/2024 10:15:31,28.16,7.6799
07/03/2024 10:16:31,28.184,7.6799
07/03/2024 10:17:31,28.207,7.6799
07/03/2024 10:18:31,28.232,7.6799
07/03/2024 10:19:31,28.255,7.6799
07/03/2024 10:20:31,28.278,7.6799
07/03/2024 10:21:31,28.303,7.6799
07/03/2024 10:22:31,28.328,7.6799
07/03/2024 10:23:31,28.352,7.6799
07/03/2024 10:24:31,28.376,7.6799
07/03/2024 10:25:31,28.4,7.6799
07/03/2024 10:26:31,28.425,7.6799
07/03/2024 10:27:31,28.45,7.6799
07/03/2024 10:28:31,28.476,7.6799
07/03/2024 10:29:31,28.501,7.6799
07/03/2024 10:30:31,28.526,7.6799
07/03/2024 10:31:31,28.552,7.6799
07/03/2024 10:32:31,28.577,7.6797
07/03/2024 10:33:31,28.603,7.6797
07/03/2024 10:34:31,28.63,7.6799
07/03/2024 10:35:31,28.656,7.6797
07/03/2024 10:36:31,28.683,7.6797
07/03/2024 10:37:31,28.711,7.6797
07/03/2024 10:38:31,28.738,7.6796
07/03/2024 10:39:31,28.766,7.6792
07/03/2024 10:40:31,28.794,7.6794
07/03/2024 10:41:31,28.824,7.6794
07/03/2024 10:42:31,28.852,7.6792
07/03/2024 10:43:31,28.881,7.679
07/03/2024 10:44:31,28.913,7.679
07/03/2024 10:45:31,28.942,7.6789
07/03/2024 10:46:32,28.972,7.6789
07/03/2024 10:47:32,29.003,7.6787
07/03/2024 10:48:32,29.034,7.6785
07/03/2024 10:49:32,29.065,7.6785
07/03/2024 10:50:32,29.096,7.6784
07/03/2024 10:51:32,29.127,7.678
07/03/2024 10:52:32,29.16,7.6782
07/03/2024 10:53:32,29.191,7.678
07/03/2024 10:54:32,29.224,7.678
07/03/2024 10:55:32,29.257,7.6778
07/03/2024 10:56:32,29.29,7.6778
07/03/2024 10:57:32,29.322,7.6777
07/03/2024 10:58:32,29.357,7.6777
07/03/2024 10:59:32,29.391,7.6777
07/03/2024 11:00:32,29.425,7.6777
07/03/2024 11:01:32,29.46,7.6775
07/03/2024 11:02:32,29.494,7.6775
07/03/2024 11:03:32,29.53,7.6773
07/03/2024 11:04:32,29.566,7.6775
07/03/2024 11:05:32,29.601,7.6773
07/03/2024 11:06:32,29.637,7.6775
07/03/2024 11:07:32,29.674,7.6773
07/03/2024 11:08:32,29.71,7.6773
07/03/2024 11:09:32,29.746,7.6773
07/03/2024 11:10:32,29.784,7.6773
07/03/2024 11:11:32,29.82,7.6773
07/03/2024 11:12:32,29.858,7.6771
07/03/2024 11:13:32,29.897,7.6771
07/03/2024 11:14:32,29.934,7.6771
07/03/2024 11:15:32,29.974,7.6773
07/03/2024 11:16:33,30.011,7.6771
07/03/2024 11:17:33,30.051,7.6771
07/03/2024 11:18:33,30.09,7.6771
07/03/2024 11:19:33,30.129,7.6773
07/03/2024 11:20:33,30.17,7.6771
07/03/2024 11:21:33,30.21,7.6771
07/03/2024 11:22:33,30.25,7.6771
07/03/2024 11:23:33,30.293,7.6771
07/03/2024 11:24:33,30.334,7.6771
07/03/2024 11:25:33,30.377,7.6771
07/03/2024 11:26:33,30.421,7.6771
07/03/2024 11:27:33,30.465,7.6771
07/03/2024 11:28:33,30.509,7.6771
07/03/2024 11:29:33,30.553,7.6771
07/03/2024 11:30:33,30.597,7.6771
07/03/2024 11:31:33,30.643,7.6771
07/03/2024 11:32:33,30.689,7.6771
07/03/2024 11:33:33,30.737,7.6771
07/03/2024 11:34:33,30.784,7.6771
07/03/2024 11:35:33,30.833,7.6771
07/03/2024 11:36:33,30.882,7.6771
07/03/2024 11:37:33,30.933,7.6771
07/03/2024 11:38:33,30.984,7.6771
07/03/2024 11:39:33,31.034,7.6771
07/03/2024 11:40:33,31.085,7.6771
07/03/2024 11:41:33,31.138,7.6771
07/03/2024 11:42:33,31.19,7.6771
07/03/2024 11:43:33,31.242,7.6771
07/03/2024 11:44:33,31.297,7.6771
07/03/2024 11:45:33,31.349,7.6771
07/03/2024 11:46:34,31.402,7.6771
07/03/2024 11:47:34,31.454,7.6771
07/03/2024 11:48:34,31.507,7.6771
07/03/2024 11:49:34,31.559,7.6771
07/03/2024 11:50:34,31.612,7.6771
07/03/2024 11:51:34,31.666,7.677
07/03/2024 11:52:34,31.719,7.6771
07/03/2024 11:53:34,31.773,7.677
07/03/2024 11:54:34,31.828,7.677
07/03/2024 11:55:34,31.882,7.6771
07/03/2024 11:56:34,31.938,7.6771
07/03/2024 11:57:34,31.994,7.6771
07/03/2024 11:58:34,32.05,7.677
07/03/2024 11:59:34,32.108,7.6771
07/03/2024 12:00:34,32.164,7.6771
07/03/2024 12:01:34,32.222,7.6771
07/03/2024 12:02:34,32.278,7.6771
07/03/2024 12:03:34,32.335,7.677
07/03/2024 12:04:34,32.391,7.6771
07/03/2024 12:05:34,32.447,7.6771
07/03/2024 12:06:34,32.502,7.6771
07/03/2024 12:07:34,32.557,7.6771
07/03/2024 12:08:34,32.612,7.677
07/03/2024 12:09:34,32.665,7.677
07/03/2024 12:10:34,32.717,7.6771
07/03/2024 12:11:34,32.77,7.6771
07/03/2024 12:12:34,32.822,7.677
07/03/2024 12:13:34,32.872,7.677
07/03/2024 12:14:34,32.924,7.677
07/03/2024 12:15:34,32.974,7.677
07/03/2024 12:16:34,33.024,7.677
07/03/2024 12:17:35,33.074,7.677
07/03/2024 12:18:35,33.123,7.6771
07/03/2024 12:19:35,33.173,7.677
07/03/2024 12:20:35,33.222,7.677
07/03/2024 12:21:35,33.269,7.677
07/03/2024 12:22:35,33.318,7.677
07/03/2024 12:23:35,33.367,7.677
07/03/2024 12:24:35,33.414,7.677
07/03/2024 12:25:35,33.461,7.677
07/03/2024 12:26:35,33.509,7.677
07/03/2024 12:27:35,33.556,7.677
07/03/2024 12:28:35,33.603,7.677
07/03/2024 12:29:35,33.651,7.677
07/03/2024 12:30:35,33.698,7.677
07/03/2024 12:31:35,33.745,7.677
07/03/2024 12:32:35,33.793,7.677
07/03/2024 12:33:35,33.839,7.677
07/03/2024 12:34:35,33.886,7.677
07/03/2024 12:35:35,33.932,7.677
07/03/2024 12:36:35,33.978,7.677
07/03/2024 12:37:35,34.024,7.677
07/03/2024 12:38:35,34.07,7.677
07/03/2024 12:39:35,34.116,7.677
07/03/2024 12:40:35,34.16,7.677
07/03/2024 12:41:35,34.204,7.677
07/03/2024 12:42:35,34.249,7.677
07/03/2024 12:43:35,34.291,7.677
07/03/2024 12:44:35,34.333,7.677
07/03/2024 12:45:35,34.375,7.677
07/03/2024 12:46:35,34.415,7.677
07/03/2024 12:47:36,34.456,7.677
07/03/2024 12:48:36,34.496,7.677
07/03/2024 12:49:36,34.535,7.6768
07/03/2024 12:50:36,34.575,7.677
07/03/2024 12:51:36,34.615,7.6768
07/03/2024 12:52:36,34.654,7.677
07/03/2024 12:53:36,34.694,7.677
07/03/2024 12:54:36,34.734,7.677
07/03/2024 12:55:36,34.773,7.677
07/03/2024 12:56:36,34.812,7.677
07/03/2024 12:57:36,34.851,7.677
07/03/2024 12:58:36,34.889,7.6768
07/03/2024 12:59:36,34.928,7.677
07/03/2024 13:00:36,34.964,7.677
07/03/2024 13:01:36,35.002,7.6768
07/03/2024 13:02:36,35.039,7.6768
07/03/2024 13:03:36,35.075,7.677
07/03/2024 13:04:36,35.11,7.6768
07/03/2024 13:05:36,35.147,7.6768
07/03/2024 13:06:36,35.182,7.677
07/03/2024 13:07:36,35.217,7.677
07/03/2024 13:08:36,35.252,7.6773
07/03/2024 13:09:36,35.285,7.6778
07/03/2024 13:10:36,35.318,7.6787
07/03/2024 13:11:36,35.352,7.6794
07/03/2024 13:12:36,35.383,7.6794
07/03/2024 13:13:36,35.415,7.6796
07/03/2024 13:14:36,35.447,7.6796
07/03/2024 13:15:36,35.477,7.6796
07/03/2024 13:16:36,35.509,7.6796
07/03/2024 13:17:36,35.539,7.6796
07/03/2024 13:18:37,35.569,7.6796
07/03/2024 13:19:37,35.599,7.6796
07/03/2024 13:20:37,35.629,7.6796
07/03/2024 13:21:37,35.659,7.6799
07/03/2024 13:22:37,35.688,7.6806
07/03/2024 13:23:37,35.718,7.6815
07/03/2024 13:24:37,35.746,7.682
07/03/2024 13:25:37,35.775,7.6823
07/03/2024 13:26:37,35.802,7.6823
07/03/2024 13:27:37,35.829,7.6823
07/03/2024 13:28:37,35.855,7.6823
07/03/2024 13:29:37,35.882,7.6823
07/03/2024 13:30:37,35.909,7.6825
07/03/2024 13:31:37,35.934,7.6851
07/03/2024 13:32:37,35.96,7.6851
07/03/2024 13:33:37,35.985,7.6854
07/03/2024 13:34:37,36.01,7.6875
07/03/2024 13:35:37,36.034,7.6878
07/03/2024 13:36:37,36.059,7.6878
07/03/2024 13:37:37,36.082,7.6885
07/03/2024 13:38:37,36.106,7.6906
07/03/2024 13:39:37,36.128,7.6933
07/03/2024 13:40:37,36.152,7.6959
07/03/2024 13:41:37,36.173,7.6983
07/03/2024 13:42:37,36.195,7.6988
07/03/2024 13:43:37,36.216,7.7016
07/03/2024 13:44:37,36.238,7.7017
07/03/2024 13:45:37,36.258,7.7043
07/03/2024 13:46:37,36.278,7.7062
07/03/2024 13:47:37,36.298,7.7069
07/03/2024 13:48:38,36.319,7.7094
07/03/2024 13:49:38,36.339,7.7098
07/03/2024 13:50:38,36.358,7.7124
07/03/2024 13:51:38,36.378,7.7129
07/03/2024 13:52:38,36.396,7.7151
07/03/2024 13:53:38,36.415,7.7174
07/03/2024 13:54:38,36.434,7.7184
07/03/2024 13:55:38,36.452,7.7208
07/03/2024 13:56:38,36.469,7.7234
07/03/2024 13:57:38,36.486,7.7234
07/03/2024 13:58:38,36.503,7.7261
07/03/2024 13:59:38,36.518,7.7265
07/03/2024 14:00:38,36.534,7.7289
07/03/2024 14:01:38,36.547,7.7318
07/03/2024 14:02:38,36.562,7.7345
07/03/2024 14:03:38,36.574,7.737
07/03/2024 14:04:38,36.586,7.7373
07/03/2024 14:05:38,36.596,7.7397
07/03/2024 14:06:38,36.605,7.74
07/03/2024 14:07:38,36.613,7.7404
07/03/2024 14:08:38,36.62,7.7426
07/03/2024 14:09:38,36.625,7.7428
07/03/2024 14:10:38,36.63,7.7428
07/03/2024 14:11:38,36.634,7.7449
07/03/2024 14:12:38,36.635,7.7455
07/03/2024 14:13:38,36.635,7.7467
07/03/2024 14:14:38,36.635,7.7483
07/03/2024 14:15:38,36.634,7.7483
07/03/2024 14:16:38,36.63,7.7483
07/03/2024 14:17:38,36.629,7.7492
07/03/2024 14:18:39,36.625,7.7505
07/03/2024 14:19:39,36.62,7.751
07/03/2024 14:20:39,36.613,7.751
07/03/2024 14:21:39,36.608,7.751
07/03/2024 14:22:39,36.6,7.751
07/03/2024 14:23:39,36.593,7.751
07/03/2024 14:24:39,36.586,7.751
07/03/2024 14:25:39,36.578,7.7512
07/03/2024 14:26:39,36.571,7.7517
07/03/2024 14:27:39,36.564,7.7524
07/03/2024 14:28:39,36.557,7.7533
07/03/2024 14:29:39,36.549,7.7535
07/03/2024 14:30:39,36.542,7.7538
07/03/2024 14:31:39,36.534,7.7538
07/03/2024 14:32:39,36.525,7.7538
07/03/2024 14:33:39,36.517,7.7538
07/03/2024 14:34:39,36.508,7.7538
07/03/2024 14:35:39,36.498,7.7538
07/03/2024 14:36:39,36.488,7.7538
07/03/2024 14:37:39,36.478,7.7538
07/03/2024 14:38:39,36.467,7.7538
07/03/2024 14:39:39,36.457,7.7538
07/03/2024 14:40:39,36.445,7.7538
07/03/2024 14:41:39,36.434,7.7538
07/03/2024 14:42:39,36.42,7.7538
07/03/2024 14:43:39,36.408,7.7538
07/03/2024 14:44:39,36.395,7.7538
07/03/2024 14:45:39,36.381,7.7538
07/03/2024 14:46:39,36.368,7.7538
07/03/2024 14:47:39,36.354,7.7538
07/03/2024 14:48:39,36.341,7.7538
07/03/2024 14:49:40,36.327,7.7538
07/03/2024 14:50:40,36.314,7.7538
07/03/2024 14:51:40,36.3,7.7538
07/03/2024 14:52:40,36.287,7.7538
07/03/2024 14:53:40,36.273,7.7538
07/03/2024 14:54:40,36.26,7.754
07/03/2024 14:55:40,36.246,7.754
07/03/2024 14:56:40,36.233,7.754
07/03/2024 14:57:40,36.217,7.754
07/03/2024 14:58:40,36.204,7.7538
07/03/2024 14:59:40,36.189,7.7538
07/03/2024 15:00:40,36.175,7.7538
07/03/2024 15:01:40,36.16,7.7538
07/03/2024 15:02:40,36.147,7.7538
07/03/2024 15:03:40,36.131,7.7538
07/03/2024 15:04:40,36.116,7.7538
07/03/2024 15:05:40,36.101,7.7538
07/03/2024 15:06:40,36.086,7.7538
07/03/2024 15:07:40,36.071,7.754
07/03/2024 15:08:40,36.054,7.7538
07/03/2024 15:09:40,36.039,7.7538
07/03/2024 15:10:40,36.022,7.7538
07/03/2024 15:11:40,36.005,7.7538
07/03/2024 15:12:40,35.988,7.7538
07/03/2024 15:13:40,35.971,7.7538
07/03/2024 15:14:40,35.956,7.7538
07/03/2024 15:15:40,35.939,7.7536
07/03/2024 15:16:40,35.924,7.7538
07/03/2024 15:17:40,35.908,7.7538
07/03/2024 15:18:40,35.892,7.7538
07/03/2024 15:19:41,35.877,7.7538
07/03/2024 15:20:41,35.864,7.7538
07/03/2024 15:21:41,35.849,7.7538
07/03/2024 15:22:41,35.834,7.7536
07/03/2024 15:23:41,35.82,7.7536
07/03/2024 15:24:41,35.805,7.7538
07/03/2024 15:25:41,35.792,7.7538
07/03/2024 15:26:41,35.778,7.7538
07/03/2024 15:27:41,35.763,7.7536
07/03/2024 15:28:41,35.75,7.7536
07/03/2024 15:29:41,35.736,7.7538
07/03/2024 15:30:41,35.723,7.7536
07/03/2024 15:31:41,35.71,7.7538
07/03/2024 15:32:41,35.694,7.7536
07/03/2024 15:33:41,35.681,7.7538
07/03/2024 15:34:41,35.668,7.7538
07/03/2024 15:35:41,35.653,7.7536
07/03/2024 15:36:41,35.639,7.7536
07/03/2024 15:37:41,35.626,7.7538
07/03/2024 15:38:41,35.611,7.7538
07/03/2024 15:39:41,35.596,7.7536
07/03/2024 15:40:41,35.581,7.7536
07/03/2024 15:41:41,35.567,7.7538
07/03/2024 15:42:41,35.552,7.7538
07/03/2024 15:43:41,35.535,7.7538
07/03/2024 15:44:41,35.52,7.7538
07/03/2024 15:45:41,35.504,7.7538
07/03/2024 15:46:41,35.487,7.7536
07/03/2024 15:47:41,35.47,7.7538
07/03/2024 15:48:41,35.452,7.7536
07/03/2024 15:49:42,35.435,7.7536
07/03/2024 15:50:42,35.417,7.7538
07/03/2024 15:51:42,35.398,7.7536
07/03/2024 15:52:42,35.38,7.7538
07/03/2024 15:53:42,35.362,7.7536
07/03/2024 15:54:42,35.343,7.7538
07/03/2024 15:55:42,35.325,7.7538
07/03/2024 15:56:42,35.305,7.7536
07/03/2024 15:57:42,35.285,7.7538
07/03/2024 15:58:42,35.267,7.7538
07/03/2024 15:59:42,35.247,7.7538
07/03/2024 16:00:42,35.227,7.7538
07/03/2024 16:01:42,35.207,7.7538
07/03/2024 16:02:42,35.187,7.7538
07/03/2024 16:03:42,35.167,7.7538
07/03/2024 16:04:42,35.145,7.7538
07/03/2024 16:05:42,35.125,7.7538
07/03/2024 16:06:42,35.104,7.7538
07/03/2024 16:07:42,35.082,7.7538
07/03/2024 16:08:42,35.059,7.7536
07/03/2024 16:09:42,35.037,7.7538
07/03/2024 16:10:42,35.014,7.7538
07/03/2024 16:11:42,34.991,7.754
07/03/2024 16:12:42,34.967,7.7538
07/03/2024 16:13:42,34.943,7.7538
07/03/2024 16:14:42,34.919,7.7538
07/03/2024 16:15:42,34.896,7.7538
07/03/2024 16:16:42,34.871,7.7538
07/03/2024 16:17:42,34.846,7.7538
07/03/2024 16:18:42,34.823,7.7538
07/03/2024 16:19:42,34.798,7.7536
07/03/2024 16:20:43,34.775,7.7538
07/03/2024 16:21:43,34.75,7.754
07/03/2024 16:22:43,34.725,7.7538
07/03/2024 16:23:43,34.701,7.754
07/03/2024 16:24:43,34.676,7.754
07/03/2024 16:25:43,34.653,7.754
07/03/2024 16:26:43,34.628,7.754
07/03/2024 16:27:43,34.603,7.7538
07/03/2024 16:28:43,34.578,7.754
07/03/2024 16:29:43,34.554,7.7538
07/03/2024 16:30:43,34.53,7.7538
07/03/2024 16:31:43,34.506,7.754
07/03/2024 16:32:43,34.483,7.754
07/03/2024 16:33:43,34.458,7.754
07/03/2024 16:34:43,34.435,7.754
07/03/2024 16:35:43,34.41,7.754
07/03/2024 16:36:43,34.385,7.754
07/03/2024 16:37:43,34.362,7.754
07/03/2024 16:38:43,34.338,7.754
07/03/2024 16:39:43,34.313,7.754
07/03/2024 16:40:43,34.288,7.754
07/03/2024 16:41:43,34.262,7.754
07/03/2024 16:42:43,34.237,7.754
07/03/2024 16:43:43,34.211,7.754
07/03/2024 16:44:43,34.186,7.754
07/03/2024 16:45:43,34.16,7.754
07/03/2024 16:46:43,34.132,7.754
07/03/2024 16:47:43,34.106,7.754
07/03/2024 16:48:43,34.079,7.754
07/03/2024 16:49:43,34.052,7.754
07/03/2024 16:50:44,34.024,7.754
07/03/2024 16:51:44,33.996,7.754
07/03/2024 16:52:44,33.966,7.754
07/03/2024 16:53:44,33.938,7.754
07/03/2024 16:54:44,33.911,7.754
07/03/2024 16:55:44,33.881,7.754
07/03/2024 16:56:44,33.852,7.754
07/03/2024 16:57:44,33.822,7.754
07/03/2024 16:58:44,33.791,7.754
07/03/2024 16:59:44,33.76,7.754
07/03/2024 17:00:44,33.727,7.754
07/03/2024 17:01:44,33.696,7.754
07/03/2024 17:02:44,33.662,7.754
07/03/2024 17:03:44,33.628,7.754
07/03/2024 17:04:44,33.593,7.754
07/03/2024 17:05:44,33.559,7.754
07/03/2024 17:06:44,33.523,7.754
07/03/2024 17:07:44,33.486,7.754
07/03/2024 17:08:44,33.448,7.754
07/03/2024 17:09:44,33.411,7.754
07/03/2024 17:10:44,33.372,7.754
07/03/2024 17:11:44,33.333,7.754
07/03/2024 17:12:44,33.294,7.754
07/03/2024 17:13:44,33.253,7.754
07/03/2024 17:14:44,33.212,7.754
07/03/2024 17:15:44,33.172,7.754
07/03/2024 17:16:44,33.13,7.754
07/03/2024 17:17:44,33.087,7.754
07/03/2024 17:18:44,33.045,7.754
07/03/2024 17:19:44,33.003,7.754
07/03/2024 17:20:45,32.959,7.754
07/03/2024 17:21:45,32.916,7.754
07/03/2024 17:22:45,32.872,7.754
07/03/2024 17:23:45,32.827,7.754
07/03/2024 17:24:45,32.78,7.754
07/03/2024 17:25:45,32.733,7.754
07/03/2024 17:26:45,32.686,7.754
07/03/2024 17:27:45,32.638,7.754
07/03/2024 17:28:45,32.589,7.754
07/03/2024 17:29:45,32.541,7.754
07/03/2024 17:30:45,32.492,7.754
07/03/2024 17:31:45,32.444,7.754
07/03/2024 17:32:45,32.394,7.7541
07/03/2024 17:33:45,32.346,7.754
07/03/2024 17:34:45,32.296,7.754
07/03/2024 17:35:45,32.248,7.754
07/03/2024 17:36:45,32.198,7.754
07/03/2024 17:37:45,32.148,7.754
07/03/2024 17:38:45,32.1,7.754
07/03/2024 17:39:45,32.05,7.754
07/03/2024 17:40:45,32.001,7.754
07/03/2024 17:41:45,31.951,7.754
07/03/2024 17:42:45,31.903,7.754
07/03/2024 17:43:45,31.853,7.754
07/03/2024 17:44:45,31.805,7.754
07/03/2024 17:45:45,31.756,7.754
07/03/2024 17:46:45,31.708,7.754
07/03/2024 17:47:45,31.658,7.7541
07/03/2024 17:48:45,31.61,7.754
07/03/2024 17:49:45,31.563,7.754
07/03/2024 17:50:45,31.515,7.754
07/03/2024 17:51:46,31.467,7.754
07/03/2024 17:52:46,31.419,7.7541
07/03/2024 17:53:46,31.371,7.754
07/03/2024 17:54:46,31.324,7.754
07/03/2024 17:55:46,31.277,7.754
07/03/2024 17:56:46,31.23,7.7541
07/03/2024 17:57:46,31.184,7.7541
07/03/2024 17:58:46,31.138,7.7541
07/03/2024 17:59:46,31.09,7.7541
07/03/2024 18:00:46,31.044,7.7541
07/03/2024 18:01:46,30.998,7.7541
07/03/2024 18:02:46,30.952,7.7541
07/03/2024 18:03:46,30.906,7.754
07/03/2024 18:04:46,30.862,7.7541
07/03/2024 18:05:46,30.816,7.7541
07/03/2024 18:06:46,30.77,7.7541
07/03/2024 18:07:46,30.725,7.7541
07/03/2024 18:08:46,30.68,7.7541
07/03/2024 18:09:46,30.635,7.7541
07/03/2024 18:10:46,30.59,7.7541
07/03/2024 18:11:46,30.545,7.7541
07/03/2024 18:12:46,30.501,7.7541
07/03/2024 18:13:46,30.457,7.754
07/03/2024 18:14:46,30.413,7.7541
07/03/2024 18:15:46,30.369,7.7541
07/03/2024 18:16:46,30.325,7.7541
07/03/2024 18:17:46,30.28,7.7541
07/03/2024 18:18:46,30.238,7.7541
07/03/2024 18:19:46,30.194,7.7541
07/03/2024 18:20:46,30.151,7.754
07/03/2024 18:21:47,30.107,7.7541
07/03/2024 18:22:47,30.065,7.7541
07/03/2024 18:23:47,30.022,7.7541
07/03/2024 18:24:47,29.98,7.7541
07/03/2024 18:25:47,29.938,7.7541
07/03/2024 18:26:47,29.895,7.7541
07/03/2024 18:27:47,29.854,7.7541
07/03/2024 18:28:47,29.812,7.7541
07/03/2024 18:29:47,29.771,7.7541
07/03/2024 18:30:47,29.729,7.7541
07/03/2024 18:31:47,29.688,7.7541
07/03/2024 18:32:47,29.648,7.7541
07/03/2024 18:33:47,29.607,7.7541
07/03/2024 18:34:47,29.566,7.7541
07/03/2024 18:35:47,29.526,7.7541
07/03/2024 18:36:47,29.485,7.7541
07/03/2024 18:37:47,29.446,7.7541
07/03/2024 18:38:47,29.405,7.7541
07/03/2024 18:39:47,29.366,7.7541
07/03/2024 18:40:47,29.327,7.7541
07/03/2024 18:41:47,29.288,7.7541
07/03/2024 18:42:47,29.249,7.7541
07/03/2024 18:43:47,29.21,7.7541
07/03/2024 18:44:47,29.171,7.7541
07/03/2024 18:45:47,29.134,7.7541
07/03/2024 18:46:47,29.095,7.7541
07/03/2024 18:47:47,29.057,7.7541
07/03/2024 18:48:47,29.02,7.7541
07/03/2024 18:49:47,28.983,7.7541
07/03/2024 18:50:47,28.945,7.7541
07/03/2024 18:51:47,28.908,7.7541
07/03/2024 18:52:48,28.872,7.7541
07/03/2024 18:53:48,28.835,7.7541
07/03/2024 18:54:48,28.799,7.7541
07/03/2024 18:55:48,28.763,7.7541
07/03/2024 18:56:48,28.728,7.7541
07/03/2024 18:57:48,28.692,7.7541
07/03/2024 18:58:48,28.656,7.7541
07/03/2024 18:59:48,28.62,7.7541
07/03/2024 19:00:48,28.586,7.7541
07/03/2024 19:01:48,28.551,7.7541
07/03/2024 19:02:48,28.517,7.7541
07/03/2024 19:03:48,28.482,7.7541
07/03/2024 19:04:48,28.448,7.7541
07/03/2024 19:05:48,28.414,7.7541
07/03/2024 19:06:48,28.38,7.7541
07/03/2024 19:07:48,28.348,7.7541
07/03/2024 19:08:48,28.314,7.7541
07/03/2024 19:09:48,28.281,7.7541
07/03/2024 19:10:48,28.249,7.7541
07/03/2024 19:11:48,28.216,7.7543
07/03/2024 19:12:48,28.184,7.7543
07/03/2024 19:13:48,28.151,7.7543
07/03/2024 19:14:48,28.119,7.7541
07/03/2024 19:15:48,28.086,7.7541
07/03/2024 19:16:48,28.055,7.7541
07/03/2024 19:17:48,28.023,7.7541
07/03/2024 19:18:48,27.992,7.7541
07/03/2024 19:19:48,27.96,7.7541
07/03/2024 19:20:48,27.929,7.7541
07/03/2024 19:21:48,27.898,7.7541
07/03/2024 19:22:49,27.867,7.7541
07/03/2024 19:23:49,27.836,7.7541
07/03/2024 19:24:49,27.807,7.7541
07/03/2024 19:25:49,27.776,7.7541
07/03/2024 19:26:49,27.745,7.7541
07/03/2024 19:27:49,27.716,7.7541
07/03/2024 19:28:49,27.685,7.7541
07/03/2024 19:29:49,27.656,7.7543
07/03/2024 19:30:49,27.627,7.7541
07/03/2024 19:31:49,27.597,7.7543
07/03/2024 19:32:49,27.568,7.7541
07/03/2024 19:33:49,27.539,7.7543
07/03/2024 19:34:49,27.51,7.7541
07/03/2024 19:35:49,27.482,7.7541
07/03/2024 19:36:49,27.453,7.7541
07/03/2024 19:37:49,27.425,7.7543
07/03/2024 19:38:49,27.398,7.7543
07/03/2024 19:39:49,27.37,7.7541
07/03/2024 19:40:49,27.342,7.7541
07/03/2024 19:41:49,27.315,7.7541
07/03/2024 19:42:49,27.287,7.7541
07/03/2024 19:43:49,27.259,7.7543
07/03/2024 19:44:49,27.233,7.7543
07/03/2024 19:45:49,27.206,7.7541
07/03/2024 19:46:49,27.179,7.7541
07/03/2024 19:47:49,27.153,7.7543
07/03/2024 19:48:49,27.127,7.7543
07/03/2024 19:49:49,27.101,7.7541
07/03/2024 19:50:49,27.075,7.7543
07/03/2024 19:51:49,27.049,7.7541
07/03/2024 19:52:50,27.023,7.7543
07/03/2024 19:53:50,26.999,7.7541
07/03/2024 19:54:50,26.972,7.7543
07/03/2024 19:55:50,26.948,7.7543
07/03/2024 19:56:50,26.922,7.7543
07/03/2024 19:57:50,26.897,7.7543
07/03/2024 19:58:50,26.873,7.7543
07/03/2024 19:59:50,26.848,7.7541
07/03/2024 20:00:50,26.824,7.7543
07/03/2024 20:01:50,26.799,7.7543
07/03/2024 20:02:50,26.775,7.7543
07/03/2024 20:03:50,26.75,7.7543
07/03/2024 20:04:50,26.726,7.7543
07/03/2024 20:05:50,26.702,7.7543
07/03/2024 20:06:50,26.677,7.7543
07/03/2024 20:07:50,26.654,7.7543
07/03/2024 20:08:50,26.63,7.7543
07/03/2024 20:09:50,26.605,7.7543
07/03/2024 20:10:50,26.582,7.7543
07/03/2024 20:11:50,26.558,7.7543
07/03/2024 20:12:50,26.535,7.7543
07/03/2024 20:13:50,26.512,7.7543
07/03/2024 20:14:50,26.488,7.7543
07/03/2024 20:15:50,26.465,7.7543
07/03/2024 20:16:50,26.442,7.7543
07/03/2024 20:17:50,26.419,7.7543
07/03/2024 20:18:50,26.396,7.7543
07/03/2024 20:19:50,26.373,7.7541
07/03/2024 20:20:50,26.35,7.7543
07/03/2024 20:21:50,26.327,7.7543
07/03/2024 20:22:50,26.306,7.7543
07/03/2024 20:23:51,26.283,7.7541
07/03/2024 20:24:51,26.26,7.7543
07/03/2024 20:25:51,26.239,7.7543
07/03/2024 20:26:51,26.216,7.7541
07/03/2024 20:27:51,26.195,7.7543
07/03/2024 20:28:51,26.172,7.7543
07/03/2024 20:29:51,26.15,7.7543
07/03/2024 20:30:51,26.129,7.7543
07/03/2024 20:31:51,26.106,7.7543
07/03/2024 20:32:51,26.085,7.7543
07/03/2024 20:33:51,26.064,7.7543
07/03/2024 20:34:51,26.042,7.7543
07/03/2024 20:35:51,26.021,7.7543
07/03/2024 20:36:51,26,7.7543
07/03/2024 20:37:51,25.978,7.7543
07/03/2024 20:38:51,25.957,7.7543
07/03/2024 20:39:51,25.936,7.7543
07/03/2024 20:40:51,25.914,7.7543
07/03/2024 20:41:51,25.895,7.7543
07/03/2024 20:42:51,25.873,7.7543
07/03/2024 20:43:51,25.852,7.7543
07/03/2024 20:44:51,25.832,7.7543
07/03/2024 20:45:51,25.813,7.7543
07/03/2024 20:46:51,25.791,7.7543
07/03/2024 20:47:51,25.771,7.7543
07/03/2024 20:48:51,25.752,7.7543
07/03/2024 20:49:51,25.732,7.7543
07/03/2024 20:50:51,25.712,7.7543
07/03/2024 20:51:51,25.691,7.7543
07/03/2024 20:52:51,25.671,7.7543
07/03/2024 20:53:52,25.653,7.7545
07/03/2024 20:54:52,25.633,7.7543
07/03/2024 20:55:52,25.613,7.7543
07/03/2024 20:56:52,25.594,7.7543
07/03/2024 20:57:52,25.574,7.7543
07/03/2024 20:58:52,25.556,7.7543
07/03/2024 20:59:52,25.536,7.7543
07/03/2024 21:00:52,25.516,7.7543
07/03/2024 21:01:52,25.498,7.7543
07/03/2024 21:02:52,25.478,7.7543
07/03/2024 21:03:52,25.46,7.7543
07/03/2024 21:04:52,25.44,7.7543
07/03/2024 21:05:52,25.422,7.7543
07/03/2024 21:06:52,25.403,7.7543
07/03/2024 21:07:52,25.384,7.7543
07/03/2024 21:08:52,25.366,7.7543
07/03/2024 21:09:52,25.346,7.7543
07/03/2024 21:10:52,25.328,7.7545
07/03/2024 21:11:52,25.31,7.7545
07/03/2024 21:12:52,25.292,7.7543
07/03/2024 21:13:52,25.274,7.7545
07/03/2024 21:14:52,25.255,7.7545
07/03/2024 21:15:52,25.237,7.7545
07/03/2024 21:16:52,25.219,7.7545
07/03/2024 21:17:52,25.201,7.7545
07/03/2024 21:18:52,25.183,7.7545
07/03/2024 21:19:52,25.165,7.7543
07/03/2024 21:20:52,25.148,7.7545
07/03/2024 21:21:52,25.13,7.7545
07/03/2024 21:22:52,25.112,7.7545
07/03/2024 21:23:53,25.095,7.7545
07/03/2024 21:24:53,25.077,7.7545
07/03/2024 21:25:53,25.059,7.7545
07/03/2024 21:26:53,25.042,7.7545
07/03/2024 21:27:53,25.025,7.7547
07/03/2024 21:28:53,25.007,7.7547
07/03/2024 21:29:53,24.99,7.7545
07/03/2024 21:30:53,24.974,7.7545
07/03/2024 21:31:53,24.956,7.7547
07/03/2024 21:32:53,24.939,7.7545
07/03/2024 21:33:53,24.922,7.7547
07/03/2024 21:34:53,24.906,7.7545
07/03/2024 21:35:53,24.889,7.7545
07/03/2024 21:36:53,24.872,7.7545
07/03/2024 21:37:53,24.856,7.7547
07/03/2024 21:38:53,24.839,7.7547
07/03/2024 21:39:53,24.823,7.7547
07/03/2024 21:40:53,24.806,7.7545
07/03/2024 21:41:53,24.791,7.7547
07/03/2024 21:42:53,24.774,7.7547
07/03/2024 21:43:53,24.758,7.7547
07/03/2024 21:44:53,24.741,7.7547
07/03/2024 21:45:53,24.726,7.7547
07/03/2024 21:46:53,24.709,7.7547
07/03/2024 21:47:53,24.693,7.7547
07/03/2024 21:48:53,24.677,7.7547
07/03/2024 21:49:53,24.661,7.7547
07/03/2024 21:50:53,24.646,7.7547
07/03/2024 21:51:53,24.629,7.7548
07/03/2024 21:52:53,24.614,7.7547
07/03/2024 21:53:53,24.597,7.7547
07/03/2024 21:54:54,24.582,7.7547
07/03/2024 21:55:54,24.567,7.7547
07/03/2024 21:56:54,24.551,7.7548
07/03/2024 21:57:54,24.535,7.7548
07/03/2024 21:58:54,24.52,7.7548
07/03/2024 21:59:54,24.505,7.7548
07/03/2024 22:00:54,24.49,7.7548
07/03/2024 22:01:54,24.475,7.7548
07/03/2024 22:02:54,24.46,7.7548
07/03/2024 22:03:54,24.445,7.7548
07/03/2024 22:04:54,24.43,7.7547
07/03/2024 22:05:54,24.415,7.7547
07/03/2024 22:06:54,24.4,7.7547
07/03/2024 22:07:54,24.385,7.7548
07/03/2024 22:08:54,24.37,7.755
07/03/2024 22:09:54,24.356,7.755
07/03/2024 22:10:54,24.341,7.755
07/03/2024 22:11:54,24.327,7.7548
07/03/2024 22:12:54,24.312,7.7548
07/03/2024 22:13:54,24.299,7.7548
07/03/2024 22:14:54,24.284,7.7548
07/03/2024 22:15:54,24.27,7.755
07/03/2024 22:16:54,24.256,7.7548
07/03/2024 22:17:54,24.241,7.7548
07/03/2024 22:18:54,24.228,7.755
07/03/2024 22:19:54,24.214,7.7547
07/03/2024 22:20:54,24.201,7.755
07/03/2024 22:21:54,24.186,7.755
07/03/2024 22:22:54,24.172,7.755
07/03/2024 22:23:54,24.158,7.755
07/03/2024 22:24:55,24.145,7.755
07/03/2024 22:25:55,24.131,7.755
07/03/2024 22:26:55,24.118,7.755
07/03/2024 22:27:55,24.104,7.7552
07/03/2024 22:28:55,24.091,7.755
07/03/2024 22:29:55,24.079,7.755
07/03/2024 22:30:55,24.065,7.755
07/03/2024 22:31:55,24.052,7.755
07/03/2024 22:32:55,24.038,7.7552
07/03/2024 22:33:55,24.026,7.7552
07/03/2024 22:34:55,24.012,7.7552
07/03/2024 22:35:55,24,7.755
07/03/2024 22:36:55,23.987,7.755
07/03/2024 22:37:55,23.975,7.7552
07/03/2024 22:38:55,23.961,7.7552
07/03/2024 22:39:55,23.949,7.7552
07/03/2024 22:40:55,23.937,7.7552
07/03/2024 22:41:55,23.924,7.7553
07/03/2024 22:42:55,23.911,7.755
07/03/2024 22:43:55,23.899,7.7553
07/03/2024 22:44:55,23.886,7.755
07/03/2024 22:45:55,23.874,7.7553
07/03/2024 22:46:55,23.862,7.7553
07/03/2024 22:47:55,23.85,7.7553
07/03/2024 22:48:55,23.838,7.7552
07/03/2024 22:49:55,23.826,7.7552
07/03/2024 22:50:55,23.812,7.7552
07/03/2024 22:51:55,23.8,7.7552
07/03/2024 22:52:55,23.788,7.7552
07/03/2024 22:53:55,23.776,7.7553
07/03/2024 22:54:56,23.764,7.7553
07/03/2024 22:55:56,23.752,7.7553
07/03/2024 22:56:56,23.74,7.755
07/03/2024 22:57:56,23.728,7.7553
07/03/2024 22:58:56,23.716,7.7552
07/03/2024 22:59:56,23.705,7.7552
07/03/2024 23:00:56,23.693,7.7553
07/03/2024 23:01:56,23.681,7.7553
07/03/2024 23:02:56,23.669,7.7553
07/03/2024 23:03:56,23.657,7.7555
07/03/2024 23:04:56,23.647,7.7552
07/03/2024 23:05:56,23.635,7.7555
07/03/2024 23:06:56,23.623,7.7552
07/03/2024 23:07:56,23.612,7.7553
07/03/2024 23:08:56,23.6,7.7555
07/03/2024 23:09:56,23.588,7.7552
07/03/2024 23:10:56,23.578,7.7553
07/03/2024 23:11:56,23.566,7.7553
07/03/2024 23:12:56,23.555,7.7552
07/03/2024 23:13:56,23.543,7.7553
07/03/2024 23:14:56,23.533,7.7553
07/03/2024 23:15:56,23.521,7.7552
07/03/2024 23:16:56,23.51,7.7555
07/03/2024 23:17:56,23.499,7.7555
07/03/2024 23:18:56,23.487,7.7553
07/03/2024 23:19:56,23.477,7.7555
07/03/2024 23:20:56,23.466,7.7553
07/03/2024 23:21:56,23.454,7.7555
07/03/2024 23:22:56,23.444,7.7555
07/03/2024 23:23:56,23.433,7.7555
07/03/2024 23:24:56,23.421,7.7553
07/03/2024 23:25:57,23.411,7.7555
07/03/2024 23:26:57,23.4,7.7553
07/03/2024 23:27:57,23.39,7.7553
07/03/2024 23:28:57,23.378,7.7553
07/03/2024 23:29:57,23.367,7.7553
07/03/2024 23:30:57,23.357,7.7553
07/03/2024 23:31:57,23.346,7.7555
07/03/2024 23:32:57,23.336,7.7553
07/03/2024 23:33:57,23.325,7.7555
07/03/2024 23:34:57,23.315,7.7553
07/03/2024 23:35:57,23.304,7.7553
07/03/2024 23:36:57,23.294,7.7555
07/03/2024 23:37:57,23.283,7.7553
07/03/2024 23:38:57,23.271,7.7555
07/03/2024 23:39:57,23.261,7.7557
07/03/2024 23:40:57,23.25,7.7555
07/03/2024 23:41:57,23.238,7.7557
07/03/2024 23:42:57,23.228,7.7557
07/03/2024 23:43:57,23.216,7.7555
07/03/2024 23:44:57,23.205,7.7555
07/03/2024 23:45:57,23.193,7.7555
07/03/2024 23:46:57,23.183,7.7557
07/03/2024 23:47:57,23.171,7.7557
07/03/2024 23:48:57,23.16,7.7555
07/03/2024 23:49:57,23.148,7.7557
07/03/2024 23:50:57,23.138,7.7555
07/03/2024 23:51:57,23.126,7.7555
07/03/2024 23:52:57,23.115,7.7557
07/03/2024 23:53:57,23.103,7.7555
07/03/2024 23:54:57,23.093,7.7555
07/03/2024 23:55:58,23.081,7.7552
07/03/2024 23:56:58,23.07,7.7557
07/03/2024 23:57:58,23.058,7.7555
07/03/2024 23:58:58,23.048,7.7555
07/03/2024 23:59:58,23.036,7.7557
07/04/2024 00:00:58,23.024,7.7555
07/04/2024 00:01:58,23.012,7.7555
07/04/2024 00:02:58,23,7.7555
07/04/2024 00:03:58,22.988,7.7555
07/04/2024 00:04:58,22.976,7.7555
07/04/2024 00:05:58,22.964,7.7555
07/04/2024 00:06:58,22.952,7.7555
07/04/2024 00:07:58,22.941,7.7557
07/04/2024 00:08:58,22.929,7.7553
07/04/2024 00:09:58,22.917,7.7553
07/04/2024 00:10:58,22.905,7.7557
07/04/2024 00:11:58,22.895,7.7555
07/04/2024 00:12:58,22.883,7.7555
07/04/2024 00:13:58,22.871,7.7555
07/04/2024 00:14:58,22.86,7.7557
07/04/2024 00:15:58,22.848,7.7557
07/04/2024 00:16:58,22.838,7.7555
07/04/2024 00:17:58,22.826,7.7555
07/04/2024 00:18:58,22.814,7.7555
07/04/2024 00:19:58,22.803,7.7555
07/04/2024 00:20:58,22.791,7.7557
07/04/2024 00:21:58,22.779,7.7555
07/04/2024 00:22:58,22.767,7.7557
07/04/2024 00:23:58,22.757,7.7555
07/04/2024 00:24:58,22.745,7.7558
07/04/2024 00:25:58,22.733,7.7555
07/04/2024 00:26:59,22.723,7.7553
07/04/2024 00:27:59,22.712,7.7557
07/04/2024 00:28:59,22.7,7.7555
07/04/2024 00:29:59,22.69,7.7557
07/04/2024 00:30:59,22.679,7.7557
07/04/2024 00:31:59,22.669,7.7555
07/04/2024 00:32:59,22.658,7.7557
07/04/2024 00:33:59,22.648,7.7555
07/04/2024 00:34:59,22.637,7.7555
07/04/2024 00:35:59,22.627,7.7557
07/04/2024 00:36:59,22.616,7.7557
07/04/2024 00:37:59,22.606,7.7558
07/04/2024 00:38:59,22.595,7.7557
07/04/2024 00:39:59,22.586,7.7557
07/04/2024 00:40:59,22.576,7.7555
07/04/2024 00:41:59,22.565,7.7553
07/04/2024 00:42:59,22.556,7.7555
07/04/2024 00:43:59,22.546,7.7557
07/04/2024 00:44:59,22.537,7.7555
07/04/2024 00:45:59,22.528,7.7557
07/04/2024 00:46:59,22.517,7.7555
07/04/2024 00:47:59,22.508,7.7557
07/04/2024 00:48:59,22.499,7.7557
07/04/2024 00:49:59,22.489,7.7553
07/04/2024 00:50:59,22.48,7.7557
07/04/2024 00:51:59,22.471,7.7555
07/04/2024 00:52:59,22.462,7.7557
07/04/2024 00:53:59,22.453,7.7553
07/04/2024 00:54:59,22.444,7.7558
07/04/2024 00:55:59,22.435,7.7555
07/04/2024 00:57:00,22.426,7.7558
07/04/2024 00:58:00,22.417,7.7557
07/04/2024 00:59:00,22.41,7.7555
07/04/2024 01:00:00,22.401,7.7557
07/04/2024 01:01:00,22.392,7.7555
07/04/2024 01:02:00,22.384,7.7555
07/04/2024 01:03:00,22.375,7.7553
07/04/2024 01:04:00,22.368,7.7555
07/04/2024 01:05:00,22.359,7.7555
07/04/2024 01:06:00,22.351,7.7555
07/04/2024 01:07:00,22.342,7.7555
07/04/2024 01:08:00,22.335,7.7557
07/04/2024 01:09:00,22.326,7.7555
07/04/2024 01:10:00,22.317,7.7555
07/04/2024 01:11:00,22.308,7.7557
07/04/2024 01:12:00,22.301,7.7555
07/04/2024 01:13:00,22.292,7.7553
07/04/2024 01:14:00,22.283,7.7557
07/04/2024 01:15:00,22.275,7.7555
07/04/2024 01:16:00,22.266,7.7557
07/04/2024 01:17:00,22.257,7.7557
07/04/2024 01:18:00,22.25,7.7557
07/04/2024 01:19:00,22.241,7.7555
07/04/2024 01:20:00,22.233,7.7553
07/04/2024 01:21:00,22.224,7.7557
07/04/2024 01:22:00,22.217,7.7557
07/04/2024 01:23:00,22.209,7.7555
07/04/2024 01:24:00,22.202,7.7555
07/04/2024 01:25:00,22.193,7.7555
07/04/2024 01:26:00,22.185,7.7555
07/04/2024 01:27:01,22.178,7.7555
07/04/2024 01:28:01,22.172,7.7557
07/04/2024 01:29:01,22.164,7.7557
07/04/2024 01:30:01,22.157,7.7557
07/04/2024 01:31:01,22.15,7.7557
07/04/2024 01:32:01,22.142,7.7555
07/04/2024 01:33:01,22.136,7.7557
07/04/2024 01:34:01,22.129,7.7557
07/04/2024 01:35:01,22.123,7.7557
07/04/2024 01:36:01,22.115,7.7555
07/04/2024 01:37:01,22.109,7.7557
07/04/2024 01:38:01,22.103,7.7553
07/04/2024 01:39:01,22.097,7.7553
07/04/2024 01:40:01,22.091,7.7557
07/04/2024 01:41:01,22.084,7.7555
07/04/2024 01:42:01,22.078,7.7553
07/04/2024 01:43:01,22.072,7.7553
07/04/2024 01:44:01,22.066,7.7557
07/04/2024 01:45:01,22.06,7.7555
07/04/2024 01:46:01,22.054,7.7555
07/04/2024 01:47:01,22.046,7.7552
07/04/2024 01:48:01,22.04,7.7555
07/04/2024 01:49:01,22.033,7.7557
07/04/2024 01:50:01,22.027,7.7557
07/04/2024 01:51:01,22.019,7.7557
07/04/2024 01:52:01,22.014,7.7555
07/04/2024 01:53:01,22.006,7.7553
07/04/2024 01:54:01,22,7.7557
07/04/2024 01:55:01,21.993,7.7553
07/04/2024 01:56:01,21.987,7.7552
07/04/2024 01:57:01,21.979,7.7555
07/04/2024 01:58:02,21.973,7.7557
07/04/2024 01:59:02,21.966,7.7555
07/04/2024 02:00:02,21.958,7.7555
07/04/2024 02:01:02,21.951,7.7553
07/04/2024 02:02:02,21.943,7.7555
07/04/2024 02:03:02,21.936,7.7553
07/04/2024 02:04:02,21.928,7.7553
07/04/2024 02:05:02,21.921,7.7555
07/04/2024 02:06:02,21.913,7.7555
07/04/2024 02:07:02,21.904,7.7553
07/04/2024 02:08:02,21.897,7.7553
07/04/2024 02:09:02,21.89,7.7553
07/04/2024 02:10:02,21.882,7.7552
07/04/2024 02:11:02,21.875,7.7552
07/04/2024 02:12:02,21.867,7.7553
07/04/2024 02:13:02,21.86,7.7553
07/04/2024 02:14:02,21.852,7.7553
07/04/2024 02:15:02,21.845,7.7553
07/04/2024 02:16:02,21.837,7.7555
07/04/2024 02:17:02,21.831,7.7553
07/04/2024 02:18:02,21.824,7.7552
07/04/2024 02:19:02,21.816,7.7552
07/04/2024 02:20:02,21.81,7.7552
07/04/2024 02:21:02,21.803,7.7552
07/04/2024 02:22:02,21.797,7.7553
07/04/2024 02:23:02,21.789,7.7553
07/04/2024 02:24:02,21.783,7.7553
07/04/2024 02:25:02,21.778,7.7552
07/04/2024 02:26:02,21.772,7.7553
07/04/2024 02:27:02,21.764,7.7553
07/04/2024 02:28:03,21.758,7.7552
07/04/2024 02:29:03,21.752,7.7553
07/04/2024 02:30:03,21.746,7.7553
07/04/2024 02:31:03,21.742,7.7553
07/04/2024 02:32:03,21.736,7.7553
07/04/2024 02:33:03,21.73,7.7552
07/04/2024 02:34:03,21.724,7.7552
07/04/2024 02:35:03,21.718,7.7552
07/04/2024 02:36:03,21.713,7.7552
07/04/2024 02:37:03,21.707,7.755
07/04/2024 02:38:03,21.701,7.7552
07/04/2024 02:39:03,21.697,7.7552
07/04/2024 02:40:03,21.691,7.7553
07/04/2024 02:41:03,21.686,7.7552
07/04/2024 02:42:03,21.682,7.7552
07/04/2024 02:43:03,21.676,7.755
07/04/2024 02:44:03,21.672,7.755
07/04/2024 02:45:03,21.667,7.755
07/04/2024 02:46:03,21.663,7.7552
07/04/2024 02:47:03,21.658,7.7552
07/04/2024 02:48:03,21.654,7.7552
07/04/2024 02:49:03,21.649,7.755
07/04/2024 02:50:03,21.646,7.7552
07/04/2024 02:51:03,21.642,7.755
07/04/2024 02:52:03,21.64,7.7553
07/04/2024 02:53:03,21.639,7.7552
07/04/2024 02:54:03,21.637,7.7552
07/04/2024 02:55:03,21.636,7.755
07/04/2024 02:56:03,21.636,7.755
07/04/2024 02:57:03,21.634,7.755
07/04/2024 02:58:04,21.634,7.755
07/04/2024 02:59:04,21.633,7.755
07/04/2024 03:00:04,21.633,7.7552
07/04/2024 03:01:04,21.633,7.755
07/04/2024 03:02:04,21.631,7.755
07/04/2024 03:03:04,21.631,7.7552
07/04/2024 03:04:04,21.63,7.7548
07/04/2024 03:05:04,21.63,7.755
07/04/2024 03:06:04,21.628,7.7548
07/04/2024 03:07:04,21.628,7.7552
07/04/2024 03:08:04,21.627,7.755
07/04/2024 03:09:04,21.627,7.7548
07/04/2024 03:10:04,21.625,7.755
07/04/2024 03:11:04,21.625,7.755
07/04/2024 03:12:04,21.624,7.7548
07/04/2024 03:13:04,21.622,7.755
07/04/2024 03:14:04,21.622,7.7548
07/04/2024 03:15:04,21.621,7.755
07/04/2024 03:16:04,21.619,7.755
07/04/2024 03:17:04,21.619,7.755
07/04/2024 03:18:04,21.618,7.755
07/04/2024 03:19:04,21.618,7.7548
07/04/2024 03:20:04,21.616,7.755
07/04/2024 03:21:04,21.616,7.755
07/04/2024 03:22:04,21.615,7.7548
07/04/2024 03:23:04,21.615,7.755
07/04/2024 03:24:04,21.615,7.7548
07/04/2024 03:25:04,21.613,7.755
07/04/2024 03:26:04,21.613,7.755
07/04/2024 03:27:04,21.612,7.7548
07/04/2024 03:28:04,21.612,7.755
07/04/2024 03:29:05,21.612,7.7548
07/04/2024 03:30:05,21.612,7.755
07/04/2024 03:31:05,21.612,7.7548
07/04/2024 03:32:05,21.61,7.7548
07/04/2024 03:33:05,21.61,7.755
07/04/2024 03:34:05,21.61,7.7548
07/04/2024 03:35:05,21.61,7.7547
07/04/2024 03:36:05,21.61,7.7548
07/04/2024 03:37:05,21.61,7.7548
07/04/2024 03:38:05,21.61,7.7548
07/04/2024 03:39:05,21.61,7.755
07/04/2024 03:40:05,21.61,7.7548
07/04/2024 03:41:05,21.61,7.755
07/04/2024 03:42:05,21.61,7.7548
07/04/2024 03:43:05,21.61,7.7548
07/04/2024 03:44:05,21.612,7.7548
07/04/2024 03:45:05,21.612,7.7547
07/04/2024 03:46:05,21.612,7.755
07/04/2024 03:47:05,21.612,7.7547
07/04/2024 03:48:05,21.612,7.7547
07/04/2024 03:49:05,21.613,7.755
07/04/2024 03:50:05,21.613,7.755
07/04/2024 03:51:05,21.613,7.7548
07/04/2024 03:52:05,21.615,7.7548
07/04/2024 03:53:05,21.615,7.7547
07/04/2024 03:54:05,21.616,7.7548
07/04/2024 03:55:05,21.618,7.7548
07/04/2024 03:56:05,21.618,7.7547
07/04/2024 03:57:05,21.619,7.7548
07/04/2024 03:58:05,21.621,7.7548
07/04/2024 03:59:06,21.622,7.7548
07/04/2024 04:00:06,21.624,7.7548
07/04/2024 04:01:06,21.625,7.7548
07/04/2024 04:02:06,21.627,7.7548
07/04/2024 04:03:06,21.628,7.7547
07/04/2024 04:04:06,21.63,7.7547
07/04/2024 04:05:06,21.633,7.7548
07/04/2024 04:06:06,21.634,7.7548
07/04/2024 04:07:06,21.637,7.7548
07/04/2024 04:08:06,21.64,7.7547
07/04/2024 04:09:06,21.642,7.755
07/04/2024 04:10:06,21.645,7.7548
07/04/2024 04:11:06,21.648,7.7548
07/04/2024 04:12:06,21.651,7.7548
07/04/2024 04:13:06,21.654,7.7548
07/04/2024 04:14:06,21.658,7.7548
07/04/2024 04:15:06,21.661,7.7548
07/04/2024 04:16:06,21.664,7.7548
07/04/2024 04:17:06,21.669,7.7548
07/04/2024 04:18:06,21.672,7.7548
07/04/2024 04:19:06,21.676,7.7548
07/04/2024 04:20:06,21.679,7.7548
07/04/2024 04:21:06,21.683,7.7548
07/04/2024 04:22:06,21.688,7.7548
07/04/2024 04:23:06,21.692,7.7548
07/04/2024 04:24:06,21.697,7.7548
07/04/2024 04:25:06,21.701,7.7547
07/04/2024 04:26:06,21.706,7.7548
07/04/2024 04:27:06,21.712,7.7548
07/04/2024 04:28:06,21.716,7.7547
07/04/2024 04:29:07,21.721,7.7548
07/04/2024 04:30:07,21.725,7.7547
07/04/2024 04:31:07,21.73,7.7548
07/04/2024 04:32:07,21.734,7.7547
07/04/2024 04:33:07,21.74,7.7548
07/04/2024 04:34:07,21.745,7.7548
07/04/2024 04:35:07,21.749,7.7548
07/04/2024 04:36:07,21.754,7.7548
07/04/2024 04:37:07,21.76,7.7547
07/04/2024 04:38:07,21.764,7.7547
07/04/2024 04:39:07,21.77,7.7548
07/04/2024 04:40:07,21.776,7.7547
07/04/2024 04:41:07,21.781,7.7548
07/04/2024 04:42:07,21.786,7.7547
07/04/2024 04:43:07,21.792,7.7547
07/04/2024 04:44:07,21.798,7.7547
07/04/2024 04:45:07,21.804,7.7547
07/04/2024 04:46:07,21.81,7.7547
07/04/2024 04:47:07,21.816,7.7547
07/04/2024 04:48:07,21.824,7.7548
07/04/2024 04:49:07,21.83,7.7548
07/04/2024 04:50:07,21.836,7.7548
07/04/2024 04:51:07,21.843,7.7548
07/04/2024 04:52:07,21.849,7.7548
07/04/2024 04:53:07,21.857,7.7548
07/04/2024 04:54:07,21.863,7.7547
07/04/2024 04:55:07,21.87,7.7547
07/04/2024 04:56:07,21.878,7.7547
07/04/2024 04:57:07,21.885,7.7547
07/04/2024 04:58:07,21.893,7.7548
07/04/2024 04:59:07,21.9,7.7548
07/04/2024 05:00:08,21.907,7.7547
07/04/2024 05:01:08,21.915,7.7548
07/04/2024 05:02:08,21.922,7.7548
07/04/2024 05:03:08,21.93,7.7547
07/04/2024 05:04:08,21.937,7.7547
07/04/2024 05:05:08,21.946,7.7548
07/04/2024 05:06:08,21.954,7.7548
07/04/2024 05:07:08,21.963,7.7547
07/04/2024 05:08:08,21.97,7.7548
07/04/2024 05:09:08,21.979,7.7547
07/04/2024 05:10:08,21.988,7.7547
07/04/2024 05:11:08,21.996,7.7547
07/04/2024 05:12:08,22.005,7.7547
07/04/2024 05:13:08,22.014,7.7547
07/04/2024 05:14:08,22.022,7.7547
07/04/2024 05:15:08,22.031,7.7547
07/04/2024 05:16:08,22.04,7.7547
07/04/2024 05:17:08,22.049,7.7547
07/04/2024 05:18:08,22.058,7.7547
07/04/2024 05:19:08,22.067,7.7548
07/04/2024 05:20:08,22.078,7.7547
07/04/2024 05:21:08,22.087,7.7547
07/04/2024 05:22:08,22.096,7.7547
07/04/2024 05:23:08,22.105,7.7548
07/04/2024 05:24:08,22.115,7.7547
07/04/2024 05:25:08,22.124,7.7547
07/04/2024 05:26:08,22.135,7.7547
07/04/2024 05:27:08,22.144,7.7547
07/04/2024 05:28:08,22.154,7.7547
07/04/2024 05:29:08,22.164,7.7548
07/04/2024 05:30:09,22.175,7.7548
07/04/2024 05:31:09,22.184,7.7547
07/04/2024 05:32:09,22.194,7.7547
07/04/2024 05:33:09,22.205,7.7547
07/04/2024 05:34:09,22.215,7.7547
07/04/2024 05:35:09,22.227,7.7547
07/04/2024 05:36:09,22.238,7.7547
07/04/2024 05:37:09,22.248,7.7547
07/04/2024 05:38:09,22.259,7.7547
07/04/2024 05:39:09,22.271,7.7547
07/04/2024 05:40:09,22.281,7.7547
07/04/2024 05:41:09,22.293,7.7547
07/04/2024 05:42:09,22.304,7.7547
07/04/2024 05:43:09,22.315,7.7547
07/04/2024 05:44:09,22.326,7.7547
07/04/2024 05:45:09,22.338,7.7547
07/04/2024 05:46:09,22.35,7.7547
07/04/2024 05:47:09,22.362,7.7547
07/04/2024 05:48:09,22.372,7.7547
07/04/2024 05:49:09,22.384,7.7547
07/04/2024 05:50:09,22.396,7.7547
07/04/2024 05:51:09,22.408,7.7547
07/04/2024 05:52:09,22.42,7.7547
07/04/2024 05:53:09,22.432,7.7547
07/04/2024 05:54:09,22.446,7.7547
07/04/2024 05:55:09,22.458,7.7547
07/04/2024 05:56:09,22.47,7.7547
07/04/2024 05:57:09,22.482,7.7547
07/04/2024 05:58:09,22.495,7.7547
07/04/2024 05:59:09,22.507,7.7547
07/04/2024 06:00:09,22.52,7.7547
07/04/2024 06:01:10,22.532,7.7547
07/04/2024 06:02:10,22.546,7.7547
07/04/2024 06:03:10,22.559,7.7547
07/04/2024 06:04:10,22.571,7.7547
07/04/2024 06:05:10,22.585,7.7547
07/04/2024 06:06:10,22.598,7.7547
07/04/2024 06:07:10,22.612,7.7547
07/04/2024 06:08:10,22.625,7.7547
07/04/2024 06:09:10,22.639,7.7547
07/04/2024 06:10:10,22.652,7.7548
07/04/2024 06:11:10,22.666,7.7547
07/04/2024 06:12:10,22.679,7.7547
07/04/2024 06:13:10,22.693,7.7547
07/04/2024 06:14:10,22.708,7.7547
07/04/2024 06:15:10,22.721,7.7547
07/04/2024 06:16:10,22.735,7.7547
07/04/2024 06:17:10,22.75,7.7547
07/04/2024 06:18:10,22.763,7.7547
07/04/2024 06:19:10,22.778,7.7547
07/04/2024 06:20:10,22.791,7.7547
07/04/2024 06:21:10,22.806,7.7547
07/04/2024 06:22:10,22.82,7.7547
07/04/2024 06:23:10,22.835,7.7547
07/04/2024 06:24:10,22.848,7.7547
07/04/2024 06:25:10,22.863,7.7547
07/04/2024 06:26:10,22.877,7.7547
07/04/2024 06:27:10,22.892,7.7547
07/04/2024 06:28:10,22.905,7.7547
07/04/2024 06:29:10,22.92,7.7547
07/04/2024 06:30:10,22.935,7.7547
07/04/2024 06:31:11,22.949,7.7547
07/04/2024 06:32:11,22.964,7.7547
07/04/2024 06:33:11,22.979,7.7547
07/04/2024 06:34:11,22.992,7.7547
07/04/2024 06:35:11,23.007,7.7547
07/04/2024 06:36:11,23.022,7.7547
07/04/2024 06:37:11,23.037,7.7547
07/04/2024 06:38:11,23.054,7.7547
07/04/2024 06:39:11,23.069,7.7547
07/04/2024 06:40:11,23.084,7.7548
07/04/2024 06:41:11,23.099,7.7552
07/04/2024 06:42:11,23.115,7.7553
07/04/2024 06:43:11,23.13,7.7552
07/04/2024 06:44:11,23.147,7.7553
07/04/2024 06:45:11,23.163,7.7553
07/04/2024 06:46:11,23.178,7.7555
07/04/2024 06:47:11,23.195,7.7553
07/04/2024 06:48:11,23.211,7.7555
07/04/2024 06:49:11,23.228,7.7555
07/04/2024 06:50:11,23.244,7.7555
07/04/2024 06:51:11,23.262,7.7555
07/04/2024 06:52:11,23.279,7.7557
07/04/2024 06:53:11,23.295,7.7553
07/04/2024 06:54:11,23.313,7.7555
07/04/2024 06:55:11,23.331,7.7557
07/04/2024 06:56:11,23.348,7.7553
07/04/2024 06:57:11,23.366,7.7555
07/04/2024 06:58:11,23.385,7.7555
07/04/2024 06:59:11,23.403,7.7553
07/04/2024 07:00:11,23.423,7.7553
07/04/2024 07:01:12,23.442,7.7555
07/04/2024 07:02:12,23.462,7.7555
07/04/2024 07:03:12,23.483,7.7557
07/04/2024 07:04:12,23.506,7.7555
07/04/2024 07:05:12,23.528,7.7555
07/04/2024 07:06:12,23.551,7.7555
07/04/2024 07:07:12,23.575,7.7555
07/04/2024 07:08:12,23.599,7.7553
07/04/2024 07:09:12,23.624,7.7555
07/04/2024 07:10:12,23.65,7.7555
07/04/2024 07:11:12,23.677,7.7557
07/04/2024 07:12:12,23.704,7.7555
07/04/2024 07:13:12,23.732,7.7555
07/04/2024 07:14:12,23.761,7.7555
07/04/2024 07:15:12,23.79,7.7555
07/04/2024 07:16:12,23.82,7.7557
07/04/2024 07:17:12,23.85,7.7555
07/04/2024 07:18:12,23.88,7.7557
07/04/2024 07:19:12,23.911,7.7557
07/04/2024 07:20:12,23.943,7.7558
07/04/2024 07:21:12,23.975,7.7555
07/04/2024 07:22:12,24.008,7.7555
07/04/2024 07:23:12,24.039,7.7557
07/04/2024 07:24:12,24.073,7.7555
07/04/2024 07:25:12,24.106,7.7557
07/04/2024 07:26:12,24.139,7.7553
07/04/2024 07:27:12,24.172,7.7557
07/04/2024 07:28:12,24.205,7.7557
07/04/2024 07:29:12,24.24,7.7555
07/04/2024 07:30:12,24.273,7.7553
07/04/2024 07:31:12,24.308,7.7558
07/04/2024 07:32:13,24.342,7.7555
07/04/2024 07:33:13,24.377,7.7555
07/04/2024 07:34:13,24.412,7.7555
07/04/2024 07:35:13,24.448,7.7558
07/04/2024 07:36:13,24.484,7.7557
07/04/2024 07:37:13,24.52,7.7555
07/04/2024 07:38:13,24.557,7.7557
07/04/2024 07:39:13,24.593,7.7557
07/04/2024 07:40:13,24.629,7.7557
07/04/2024 07:41:13,24.667,7.7555
07/04/2024 07:42:13,24.703,7.7558
07/04/2024 07:43:13,24.741,7.7558
07/04/2024 07:44:13,24.777,7.7557
07/04/2024 07:45:13,24.815,7.7557
07/04/2024 07:46:13,24.853,7.7557
07/04/2024 07:47:13,24.889,7.7557
07/04/2024 07:48:13,24.927,7.7555
07/04/2024 07:49:13,24.963,7.7555
07/04/2024 07:50:13,25.001,7.7557
07/04/2024 07:51:13,25.037,7.7555
07/04/2024 07:52:13,25.075,7.7557
07/04/2024 07:53:13,25.112,7.7557
07/04/2024 07:54:13,25.148,7.7558
07/04/2024 07:55:13,25.184,7.7557
07/04/2024 07:56:13,25.221,7.7557
07/04/2024 07:57:13,25.257,7.7558
07/04/2024 07:58:13,25.292,7.7558
07/04/2024 07:59:13,25.328,7.7557
07/04/2024 08:00:13,25.363,7.7557
07/04/2024 08:01:13,25.398,7.7558
07/04/2024 08:02:14,25.433,7.7558
07/04/2024 08:03:14,25.468,7.7557
07/04/2024 08:04:14,25.503,7.7558
07/04/2024 08:05:14,25.538,7.7557
07/04/2024 08:06:14,25.571,7.7558
07/04/2024 08:07:14,25.606,7.7558
07/04/2024 08:08:14,25.639,7.7557
07/04/2024 08:09:14,25.673,7.756
07/04/2024 08:10:14,25.706,7.7557
07/04/2024 08:11:14,25.74,7.7558
07/04/2024 08:12:14,25.773,7.7555
07/04/2024 08:13:14,25.805,7.7558
07/04/2024 08:14:14,25.837,7.7557
07/04/2024 08:15:14,25.869,7.7558
07/04/2024 08:16:14,25.901,7.7558
07/04/2024 08:17:14,25.933,7.7557
07/04/2024 08:18:14,25.963,7.756
07/04/2024 08:19:14,25.995,7.7558
07/04/2024 08:20:14,26.026,7.7558
07/04/2024 08:21:14,26.056,7.7562
07/04/2024 08:22:14,26.088,7.7558
07/04/2024 08:23:14,26.118,7.756
07/04/2024 08:24:14,26.149,7.756
07/04/2024 08:25:14,26.178,7.7557
07/04/2024 08:26:14,26.208,7.756
07/04/2024 08:27:14,26.239,7.756
07/04/2024 08:28:14,26.268,7.7562
07/04/2024 08:29:14,26.298,7.7558
07/04/2024 08:30:14,26.327,7.7558
07/04/2024 08:31:14,26.356,7.7558
07/04/2024 08:32:15,26.385,7.756
07/04/2024 08:33:15,26.414,7.7558
07/04/2024 08:34:15,26.443,7.756
07/04/2024 08:35:15,26.471,7.756
07/04/2024 08:36:15,26.498,7.7558
07/04/2024 08:37:15,26.526,7.7562
07/04/2024 08:38:15,26.553,7.7557
07/04/2024 08:39:15,26.581,7.7558
07/04/2024 08:40:15,26.607,7.7558
07/04/2024 08:41:15,26.633,7.7564
07/04/2024 08:42:15,26.659,7.756
07/04/2024 08:43:15,26.683,7.7558
07/04/2024 08:44:15,26.708,7.7557
07/04/2024 08:45:15,26.732,7.7558
07/04/2024 08:46:15,26.757,7.7557
07/04/2024 08:47:15,26.78,7.7558
07/04/2024 08:48:15,26.804,7.7558
07/04/2024 08:49:15,26.827,7.7562
07/04/2024 08:50:15,26.848,7.7562
07/04/2024 08:51:15,26.871,7.7558
07/04/2024 08:52:15,26.893,7.756
07/04/2024 08:53:15,26.914,7.7562
07/04/2024 08:54:15,26.936,7.7562
07/04/2024 08:55:15,26.957,7.756
07/04/2024 08:56:15,26.979,7.7558
07/04/2024 08:57:15,26.999,7.7562
07/04/2024 08:58:15,27.018,7.7558
07/04/2024 08:59:15,27.038,7.7562
07/04/2024 09:00:15,27.058,7.756
07/04/2024 09:01:15,27.078,7.7562
07/04/2024 09:02:15,27.098,7.7564
07/04/2024 09:03:16,27.118,7.7562
07/04/2024 09:04:16,27.138,7.756
07/04/2024 09:05:16,27.158,7.756
07/04/2024 09:06:16,27.178,7.7562
07/04/2024 09:07:16,27.198,7.7562
07/04/2024 09:08:16,27.216,7.756
07/04/2024 09:09:16,27.236,7.7562
07/04/2024 09:10:16,27.256,7.756
07/04/2024 09:11:16,27.275,7.7562
07/04/2024 09:12:16,27.295,7.7564
07/04/2024 09:13:16,27.313,7.756
07/04/2024 09:14:16,27.333,7.7562
07/04/2024 09:15:16,27.351,7.7564
07/04/2024 09:16:16,27.37,7.756
07/04/2024 09:17:16,27.39,7.7562
07/04/2024 09:18:16,27.408,7.756
07/04/2024 09:19:16,27.428,7.756
07/04/2024 09:20:16,27.447,7.7562
07/04/2024 09:21:16,27.467,7.756
07/04/2024 09:22:16,27.485,7.7558
07/04/2024 09:23:16,27.505,7.7562
07/04/2024 09:24:16,27.524,7.7562
07/04/2024 09:25:16,27.544,7.756
07/04/2024 09:26:16,27.564,7.7562
07/04/2024 09:27:16,27.584,7.7564
07/04/2024 09:28:16,27.604,7.7564
07/04/2024 09:29:16,27.624,7.7566
07/04/2024 09:30:16,27.644,7.7566
07/04/2024 09:31:16,27.665,7.7562
07/04/2024 09:32:16,27.685,7.7564
07/04/2024 09:33:17,27.707,7.7564
07/04/2024 09:34:17,27.73,7.7564
07/04/2024 09:35:17,27.751,7.7562
07/04/2024 09:36:17,27.775,7.7562
07/04/2024 09:37:17,27.798,7.7564
07/04/2024 09:38:17,27.821,7.7564
07/04/2024 09:39:17,27.846,7.7564
07/04/2024 09:40:17,27.869,7.7564
07/04/2024 09:41:17,27.893,7.7562
07/04/2024 09:42:17,27.918,7.7566
07/04/2024 09:43:17,27.943,7.7567
07/04/2024 09:44:17,27.967,7.7564
07/04/2024 09:45:17,27.992,7.7564
07/04/2024 09:46:17,28.017,7.7564
07/04/2024 09:47:17,28.042,7.7564
07/04/2024 09:48:17,28.066,7.7564
07/04/2024 09:49:17,28.091,7.7564
07/04/2024 09:50:17,28.116,7.7564
07/04/2024 09:51:17,28.14,7.7564
07/04/2024 09:52:17,28.165,7.7564
07/04/2024 09:53:17,28.19,7.7564
07/04/2024 09:54:17,28.215,7.7566
07/04/2024 09:55:17,28.239,7.7566
07/04/2024 09:56:17,28.264,7.7566
07/04/2024 09:57:17,28.29,7.7566
07/04/2024 09:58:17,28.315,7.7564
07/04/2024 09:59:17,28.338,7.7566
07/04/2024 10:00:17,28.363,7.7566
07/04/2024 10:01:17,28.388,7.7564
07/04/2024 10:02:17,28.413,7.7564
07/04/2024 10:03:18,28.438,7.7566
07/04/2024 10:04:18,28.462,7.7566
07/04/2024 10:05:18,28.487,7.7566
07/04/2024 10:06:18,28.512,7.7566
07/04/2024 10:07:18,28.537,7.7566
07/04/2024 10:08:18,28.562,7.7567
07/04/2024 10:09:18,28.588,7.7566
07/04/2024 10:10:18,28.613,7.7566
07/04/2024 10:11:18,28.638,7.7564
07/04/2024 10:12:18,28.664,7.7566
07/04/2024 10:13:18,28.689,7.7567
07/04/2024 10:14:18,28.715,7.7567
07/04/2024 10:15:18,28.74,7.7564
07/04/2024 10:16:18,28.766,7.7566
07/04/2024 10:17:18,28.793,7.7567
07/04/2024 10:18:18,28.819,7.7567
07/04/2024 10:19:18,28.846,7.7564
07/04/2024 10:20:18,28.872,7.7567
07/04/2024 10:21:18,28.899,7.7567
07/04/2024 10:22:18,28.925,7.7567
07/04/2024 10:23:18,28.951,7.7567
07/04/2024 10:24:18,28.979,7.7564
07/04/2024 10:25:18,29.006,7.7567
07/04/2024 10:26:18,29.034,7.7567
07/04/2024 10:27:18,29.06,7.7567
07/04/2024 10:28:18,29.088,7.7567
07/04/2024 10:29:18,29.117,7.7567
07/04/2024 10:30:18,29.145,7.7567
07/04/2024 10:31:18,29.173,7.7567
07/04/2024 10:32:18,29.201,7.7567
07/04/2024 10:33:18,29.229,7.7566
07/04/2024 10:34:19,29.257,7.7567
07/04/2024 10:35:19,29.285,7.7567
07/04/2024 10:36:19,29.315,7.7567
07/04/2024 10:37:19,29.343,7.7566
07/04/2024 10:38:19,29.372,7.7567
07/04/2024 10:39:19,29.402,7.7567
07/04/2024 10:40:19,29.432,7.7567
07/04/2024 10:41:19,29.463,7.7567
07/04/2024 10:42:19,29.493,7.7567
07/04/2024 10:43:19,29.524,7.7567
07/04/2024 10:44:19,29.557,7.7567
07/04/2024 10:45:19,29.588,7.7569
07/04/2024 10:46:19,29.621,7.7567
07/04/2024 10:47:19,29.654,7.7569
07/04/2024 10:48:19,29.687,7.7569
07/04/2024 10:49:19,29.721,7.7569
07/04/2024 10:50:19,29.756,7.7569
07/04/2024 10:51:19,29.79,7.7569
07/04/2024 10:52:19,29.825,7.7569
07/04/2024 10:53:19,29.861,7.7569
07/04/2024 10:54:19,29.897,7.7567
07/04/2024 10:55:19,29.931,7.7569
07/04/2024 10:56:19,29.967,7.7567
07/04/2024 10:57:19,30.004,7.7569
07/04/2024 10:58:19,30.04,7.7569
07/04/2024 10:59:19,30.077,7.7569
07/04/2024 11:00:19,30.114,7.7567
07/04/2024 11:01:19,30.151,7.7567
07/04/2024 11:02:19,30.189,7.7569
07/04/2024 11:03:19,30.227,7.7567
07/04/2024 11:04:20,30.265,7.7569
07/04/2024 11:05:20,30.304,7.7569
07/04/2024 11:06:20,30.342,7.7569
07/04/2024 11:07:20,30.381,7.7567
07/04/2024 11:08:20,30.421,7.7567
07/04/2024 11:09:20,30.46,7.7569
07/04/2024 11:10:20,30.5,7.7569
07/04/2024 11:11:20,30.541,7.7569
07/04/2024 11:12:20,30.58,7.7569
07/04/2024 11:13:20,30.621,7.7569
07/04/2024 11:14:20,30.661,7.7569
07/04/2024 11:15:20,30.703,7.7569
07/04/2024 11:16:20,30.744,7.7569
07/04/2024 11:17:20,30.786,7.7569
07/04/2024 11:18:20,30.828,7.7569
07/04/2024 11:19:20,30.871,7.7567
07/04/2024 11:20:20,30.915,7.7569
07/04/2024 11:21:20,30.958,7.7567
07/04/2024 11:22:20,31.003,7.7569
07/04/2024 11:23:20,31.047,7.7569
07/04/2024 11:24:20,31.092,7.7569
07/04/2024 11:25:20,31.136,7.7569
07/04/2024 11:26:20,31.182,7.7569
07/04/2024 11:27:20,31.228,7.7569
07/04/2024 11:28:20,31.274,7.7569
07/04/2024 11:29:20,31.32,7.7569
07/04/2024 11:30:20,31.367,7.7569
07/04/2024 11:31:20,31.413,7.7569
07/04/2024 11:32:20,31.461,7.7569
07/04/2024 11:33:20,31.508,7.7569
07/04/2024 11:34:20,31.556,7.7569
07/04/2024 11:35:21,31.604,7.7569
07/04/2024 11:36:21,31.652,7.7569
07/04/2024 11:37:21,31.7,7.7569
07/04/2024 11:38:21,31.749,7.7569
07/04/2024 11:39:21,31.797,7.7569
07/04/2024 11:40:21,31.847,7.7569
07/04/2024 11:41:21,31.897,7.7569
07/04/2024 11:42:21,31.946,7.7569
07/04/2024 11:43:21,31.994,7.7569
07/04/2024 11:44:21,32.044,7.7569
07/04/2024 11:45:21,32.094,7.7569
07/04/2024 11:46:21,32.142,7.7569
07/04/2024 11:47:21,32.192,7.7569
07/04/2024 11:48:21,32.24,7.7569
07/04/2024 11:49:21,32.29,7.7569
07/04/2024 11:50:21,32.338,7.7569
07/04/2024 11:51:21,32.386,7.7569
07/04/2024 11:52:21,32.436,7.7569
07/04/2024 11:53:21,32.484,7.7567
07/04/2024 11:54:21,32.533,7.7567
07/04/2024 11:55:21,32.581,7.7567
07/04/2024 11:56:21,32.628,7.7569
07/04/2024 11:57:21,32.676,7.7569
07/04/2024 11:58:21,32.723,7.7569
07/04/2024 11:59:21,32.772,7.7567
07/04/2024 12:00:21,32.819,7.7569
07/04/2024 12:01:21,32.865,7.7567
07/04/2024 12:02:21,32.912,7.7567
07/04/2024 12:03:21,32.959,7.7567
07/04/2024 12:04:21,33.008,7.7567
07/04/2024 12:05:22,33.053,7.7569
07/04/2024 12:06:22,33.1,7.7569
07/04/2024 12:07:22,33.146,7.7567
07/04/2024 12:08:22,33.193,7.7567
07/04/2024 12:09:22,33.238,7.7569
07/04/2024 12:10:22,33.284,7.7567
07/04/2024 12:11:22,33.329,7.7567
07/04/2024 12:12:22,33.375,7.7567
07/04/2024 12:13:22,33.422,7.7567
07/04/2024 12:14:22,33.466,7.7567
07/04/2024 12:15:22,33.512,7.7567
07/04/2024 12:16:22,33.557,7.7567
07/04/2024 12:17:22,33.603,7.7567
07/04/2024 12:18:22,33.647,7.7567
07/04/2024 12:19:22,33.691,7.7569
07/04/2024 12:20:22,33.735,7.7567
07/04/2024 12:21:22,33.78,7.7567
07/04/2024 12:22:22,33.824,7.7567
07/04/2024 12:23:22,33.866,7.7567
07/04/2024 12:24:22,33.911,7.7567
07/04/2024 12:25:22,33.953,7.7567
07/04/2024 12:26:22,33.997,7.7567
07/04/2024 12:27:22,34.04,7.7567
07/04/2024 12:28:22,34.081,7.7567
07/04/2024 12:29:22,34.124,7.7567
07/04/2024 12:30:22,34.165,7.7567
07/04/2024 12:31:22,34.206,7.7567
07/04/2024 12:32:22,34.247,7.7567
07/04/2024 12:33:22,34.287,7.7567
07/04/2024 12:34:22,34.326,7.7567
07/04/2024 12:35:23,34.366,7.7567
07/04/2024 12:36:23,34.403,7.7567
07/04/2024 12:37:23,34.441,7.7567
07/04/2024 12:38:23,34.478,7.7567
07/04/2024 12:39:23,34.514,7.7567
07/04/2024 12:40:23,34.55,7.7567
07/04/2024 12:41:23,34.587,7.7567
07/04/2024 12:42:23,34.621,7.7567
07/04/2024 12:43:23,34.656,7.7567
07/04/2024 12:44:23,34.691,7.7567
07/04/2024 12:45:23,34.725,7.7567
07/04/2024 12:46:23,34.759,7.7567
07/04/2024 12:47:23,34.792,7.7567
07/04/2024 12:48:23,34.825,7.7567
07/04/2024 12:49:23,34.856,7.7567
07/04/2024 12:50:23,34.886,7.7567
07/04/2024 12:51:23,34.918,7.7567
07/04/2024 12:52:23,34.947,7.7567
07/04/2024 12:53:23,34.976,7.7567
07/04/2024 12:54:23,35.006,7.7567
07/04/2024 12:55:23,35.034,7.7567
07/04/2024 12:56:23,35.06,7.7566
07/04/2024 12:57:23,35.089,7.7567
07/04/2024 12:58:23,35.117,7.7567
07/04/2024 12:59:23,35.145,7.7567
07/04/2024 13:00:23,35.172,7.7567
07/04/2024 13:01:23,35.198,7.7567
07/04/2024 13:02:23,35.225,7.7567
07/04/2024 13:03:23,35.253,7.7566
07/04/2024 13:04:23,35.28,7.7567
07/04/2024 13:05:23,35.307,7.7567
07/04/2024 13:06:24,35.333,7.7567
07/04/2024 13:07:24,35.36,7.7567
07/04/2024 13:08:24,35.388,7.7567
07/04/2024 13:09:24,35.415,7.7567
07/04/2024 13:10:24,35.442,7.7567
07/04/2024 13:11:24,35.469,7.7567
07/04/2024 13:12:24,35.495,7.7567
07/04/2024 13:13:24,35.522,7.7567
07/04/2024 13:14:24,35.549,7.7567
07/04/2024 13:15:24,35.574,7.7567
07/04/2024 13:16:24,35.599,7.7569
07/04/2024 13:17:24,35.624,7.7569
07/04/2024 13:18:24,35.649,7.7569
07/04/2024 13:19:24,35.674,7.7571
07/04/2024 13:20:24,35.698,7.7569
07/04/2024 13:21:24,35.723,7.7569
07/04/2024 13:22:24,35.746,7.7572
07/04/2024 13:23:24,35.77,7.7571
07/04/2024 13:24:24,35.793,7.7572
07/04/2024 13:25:24,35.815,7.7576
07/04/2024 13:26:24,35.839,7.7574
07/04/2024 13:27:24,35.86,7.7572
07/04/2024 13:28:24,35.882,7.7574
07/04/2024 13:29:24,35.904,7.7576
07/04/2024 13:30:24,35.926,7.7577
07/04/2024 13:31:24,35.948,7.7581
07/04/2024 13:32:24,35.968,7.7577
07/04/2024 13:33:24,35.988,7.7579
07/04/2024 13:34:24,36.008,7.7583
07/04/2024 13:35:24,36.027,7.7581
07/04/2024 13:36:25,36.045,7.7585
07/04/2024 13:37:25,36.066,7.7583
07/04/2024 13:38:25,36.084,7.7583
07/04/2024 13:39:25,36.101,7.7586
07/04/2024 13:40:25,36.12,7.7586
07/04/2024 13:41:25,36.136,7.7586
07/04/2024 13:42:25,36.155,7.759
07/04/2024 13:43:25,36.172,7.7588
07/04/2024 13:44:25,36.187,7.7588
07/04/2024 13:45:25,36.204,7.759
07/04/2024 13:46:25,36.219,7.759
07/04/2024 13:47:25,36.236,7.759
07/04/2024 13:48:25,36.251,7.759
07/04/2024 13:49:25,36.266,7.7593
07/04/2024 13:50:25,36.281,7.7591
07/04/2024 13:51:25,36.297,7.7591
07/04/2024 13:52:25,36.314,7.7593
07/04/2024 13:53:25,36.329,7.7591
07/04/2024 13:54:25,36.344,7.7593
07/04/2024 13:55:25,36.359,7.7593
07/04/2024 13:56:25,36.376,7.7593
07/04/2024 13:57:25,36.391,7.7593
07/04/2024 13:58:25,36.408,7.7591
07/04/2024 13:59:25,36.423,7.7593
07/04/2024 14:00:25,36.439,7.7593
07/04/2024 14:01:25,36.454,7.7593
07/04/2024 14:02:25,36.469,7.7593
07/04/2024 14:03:25,36.484,7.7593
07/04/2024 14:04:25,36.5,7.7593
07/04/2024 14:05:25,36.513,7.7593
07/04/2024 14:06:26,36.527,7.7593
07/04/2024 14:07:26,36.54,7.7593
07/04/2024 14:08:26,36.554,7.7593
07/04/2024 14:09:26,36.566,7.7593
07/04/2024 14:10:26,36.578,7.7593
07/04/2024 14:11:26,36.589,7.7593
07/04/2024 14:12:26,36.601,7.7593
07/04/2024 14:13:26,36.612,7.7593
07/04/2024 14:14:26,36.623,7.7593
07/04/2024 14:15:26,36.634,7.7593
07/04/2024 14:16:26,36.645,7.7593
07/04/2024 14:17:26,36.656,7.7593
07/04/2024 14:18:26,36.666,7.7593
07/04/2024 14:19:26,36.678,7.7593
07/04/2024 14:20:26,36.688,7.7593
07/04/2024 14:21:26,36.698,7.7593
07/04/2024 14:22:26,36.707,7.7591
07/04/2024 14:23:26,36.717,7.7593
07/04/2024 14:24:26,36.725,7.7593
07/04/2024 14:25:26,36.735,7.7593
07/04/2024 14:26:26,36.742,7.7593
07/04/2024 14:27:26,36.751,7.7593
07/04/2024 14:28:26,36.758,7.7593
07/04/2024 14:29:26,36.766,7.7593
07/04/2024 14:30:26,36.773,7.7591
07/04/2024 14:31:26,36.778,7.7591
07/04/2024 14:32:26,36.785,7.7593
07/04/2024 14:33:26,36.79,7.7593
07/04/2024 14:34:26,36.795,7.7593
07/04/2024 14:35:26,36.802,7.7593
07/04/2024 14:36:26,36.807,7.7593
07/04/2024 14:37:27,36.81,7.7593
07/04/2024 14:38:27,36.815,7.7593
07/04/2024 14:39:27,36.821,7.7593
07/04/2024 14:40:27,36.824,7.7593
07/04/2024 14:41:27,36.827,7.7593
07/04/2024 14:42:27,36.831,7.7593
07/04/2024 14:43:27,36.834,7.7593
07/04/2024 14:44:27,36.836,7.7594
07/04/2024 14:45:27,36.839,7.7593
07/04/2024 14:46:27,36.841,7.7596
07/04/2024 14:47:27,36.844,7.7596
07/04/2024 14:48:27,36.846,7.7596
07/04/2024 14:49:27,36.848,7.7598
07/04/2024 14:50:27,36.849,7.7598
07/04/2024 14:51:27,36.849,7.76
07/04/2024 14:52:27,36.851,7.76
07/04/2024 14:53:27,36.851,7.7602
07/04/2024 14:54:27,36.851,7.7602
07/04/2024 14:55:27,36.851,7.7605
07/04/2024 14:56:27,36.851,7.7607
07/04/2024 14:57:27,36.851,7.7603
07/04/2024 14:58:27,36.849,7.7603
07/04/2024 14:59:27,36.848,7.7608
07/04/2024 15:00:27,36.846,7.761
07/04/2024 15:01:27,36.844,7.761
07/04/2024 15:02:27,36.843,7.761
07/04/2024 15:03:27,36.841,7.761
07/04/2024 15:04:27,36.838,7.7612
07/04/2024 15:05:27,36.834,7.761
07/04/2024 15:06:27,36.831,7.7612
07/04/2024 15:07:28,36.827,7.7613
07/04/2024 15:08:28,36.824,7.7615
07/04/2024 15:09:28,36.821,7.7613
07/04/2024 15:10:28,36.817,7.7615
07/04/2024 15:11:28,36.812,7.7617
07/04/2024 15:12:28,36.809,7.7617
07/04/2024 15:13:28,36.803,7.7617
07/04/2024 15:14:28,36.797,7.7619
07/04/2024 15:15:28,36.792,7.7619
07/04/2024 15:16:28,36.785,7.7617
07/04/2024 15:17:28,36.778,7.7617
07/04/2024 15:18:28,36.771,7.7619
07/04/2024 15:19:28,36.764,7.7619
07/04/2024 15:20:28,36.758,7.7619
07/04/2024 15:21:28,36.749,7.7619
07/04/2024 15:22:28,36.742,7.7619
07/04/2024 15:23:28,36.734,7.7619
07/04/2024 15:24:28,36.727,7.7619
07/04/2024 15:25:28,36.718,7.7619
07/04/2024 15:26:28,36.71,7.7619
07/04/2024 15:27:28,36.702,7.7619
07/04/2024 15:28:28,36.693,7.7619
07/04/2024 15:29:28,36.685,7.7619
07/04/2024 15:30:28,36.674,7.7619
07/04/2024 15:31:28,36.666,7.7619
07/04/2024 15:32:28,36.657,7.7619
07/04/2024 15:33:28,36.647,7.7619
07/04/2024 15:34:28,36.639,7.7619
07/04/2024 15:35:28,36.629,7.7619
07/04/2024 15:36:28,36.62,7.7619
07/04/2024 15:37:29,36.61,7.7619
07/04/2024 15:38:29,36.6,7.7619
07/04/2024 15:39:29,36.589,7.7619
07/04/2024 15:40:29,36.579,7.7619
07/04/2024 15:41:29,36.569,7.7619
07/04/2024 15:42:29,36.559,7.7619
07/04/2024 15:43:29,36.549,7.7619
07/04/2024 15:44:29,36.537,7.7619
07/04/2024 15:45:29,36.525,7.7619
07/04/2024 15:46:29,36.513,7.7619
07/04/2024 15:47:29,36.501,7.7619
07/04/2024 15:48:29,36.489,7.7619
07/04/2024 15:49:29,36.478,7.7619
07/04/2024 15:50:29,36.464,7.7619
07/04/2024 15:51:29,36.452,7.7619
07/04/2024 15:52:29,36.439,7.7619
07/04/2024 15:53:29,36.425,7.7619
07/04/2024 15:54:29,36.413,7.7619
07/04/2024 15:55:29,36.4,7.7619
07/04/2024 15:56:29,36.386,7.7619
07/04/2024 15:57:29,36.373,7.7619
07/04/2024 15:58:29,36.358,7.7619
07/04/2024 15:59:29,36.344,7.7619
07/04/2024 16:00:29,36.329,7.7619
07/04/2024 16:01:29,36.314,7.7619
07/04/2024 16:02:29,36.298,7.7619
07/04/2024 16:03:29,36.281,7.7619
07/04/2024 16:04:29,36.266,7.7621
07/04/2024 16:05:29,36.249,7.7619
07/04/2024 16:06:29,36.233,7.7619
07/04/2024 16:07:29,36.216,7.7619
07/04/2024 16:08:30,36.199,7.7622
07/04/2024 16:09:30,36.182,7.7621
07/04/2024 16:10:30,36.165,7.7621
07/04/2024 16:11:30,36.147,7.7622
07/04/2024 16:12:30,36.13,7.7621
07/04/2024 16:13:30,36.111,7.7622
07/04/2024 16:14:30,36.093,7.7624
07/04/2024 16:15:30,36.074,7.7624
07/04/2024 16:16:30,36.056,7.7624
07/04/2024 16:17:30,36.035,7.7626
07/04/2024 16:18:30,36.017,7.7626
07/04/2024 16:19:30,35.997,7.7626
07/04/2024 16:20:30,35.976,7.7627
07/04/2024 16:21:30,35.956,7.7629
07/04/2024 16:22:30,35.936,7.7629
07/04/2024 16:23:30,35.916,7.7631
07/04/2024 16:24:30,35.896,7.7632
07/04/2024 16:25:30,35.874,7.7634
07/04/2024 16:26:30,35.852,7.7634
07/04/2024 16:27:30,35.832,7.7634
07/04/2024 16:28:30,35.81,7.7638
07/04/2024 16:29:30,35.788,7.7636
07/04/2024 16:30:30,35.767,7.764
07/04/2024 16:31:30,35.745,7.7641
07/04/2024 16:32:30,35.723,7.7641
07/04/2024 16:33:30,35.701,7.7643
07/04/2024 16:34:30,35.678,7.7643
07/04/2024 16:35:30,35.656,7.7643
07/04/2024 16:36:30,35.632,7.7644
07/04/2024 16:37:30,35.609,7.7643
07/04/2024 16:38:31,35.586,7.7644
07/04/2024 16:39:31,35.562,7.7643
07/04/2024 16:40:31,35.539,7.7644
07/04/2024 16:41:31,35.514,7.7644
07/04/2024 16:42:31,35.49,7.7644
07/04/2024 16:43:31,35.465,7.7646
07/04/2024 16:44:31,35.44,7.7646
07/04/2024 16:45:31,35.415,7.7646
07/04/2024 16:46:31,35.39,7.7646
07/04/2024 16:47:31,35.365,7.7646
07/04/2024 16:48:31,35.338,7.7646
07/04/2024 16:49:31,35.312,7.7646
07/04/2024 16:50:31,35.285,7.7646
07/04/2024 16:51:31,35.258,7.7646
07/04/2024 16:52:31,35.23,7.7646
07/04/2024 16:53:31,35.203,7.7646
07/04/2024 16:54:31,35.175,7.7646
07/04/2024 16:55:31,35.149,7.7646
07/04/2024 16:56:31,35.119,7.7646
07/04/2024 16:57:31,35.09,7.7646
07/04/2024 16:58:31,35.062,7.7646
07/04/2024 16:59:31,35.032,7.7646
07/04/2024 17:00:31,35.002,7.7646
07/04/2024 17:01:31,34.971,7.7646
07/04/2024 17:02:31,34.941,7.7646
07/04/2024 17:03:31,34.909,7.7646
07/04/2024 17:04:31,34.876,7.7646
07/04/2024 17:05:31,34.845,7.7646
07/04/2024 17:06:31,34.812,7.7646
07/04/2024 17:07:31,34.778,7.7646
07/04/2024 17:08:32,34.744,7.7646
07/04/2024 17:09:32,34.709,7.7646
07/04/2024 17:10:32,34.676,7.7646
07/04/2024 17:11:32,34.639,7.7646
07/04/2024 17:12:32,34.605,7.7646
07/04/2024 17:13:32,34.57,7.7646
07/04/2024 17:14:32,34.534,7.7646
07/04/2024 17:15:32,34.497,7.7646
07/04/2024 17:16:32,34.461,7.7646
07/04/2024 17:17:32,34.425,7.7646
07/04/2024 17:18:32,34.387,7.7646
07/04/2024 17:19:32,34.349,7.7646
07/04/2024 17:20:32,34.311,7.7646
07/04/2024 17:21:32,34.272,7.7646
07/04/2024 17:22:32,34.232,7.7646
07/04/2024 17:23:32,34.191,7.7646
07/04/2024 17:24:32,34.15,7.7646
07/04/2024 17:25:32,34.109,7.7646
07/04/2024 17:26:32,34.066,7.7646
07/04/2024 17:27:32,34.024,7.7646
07/04/2024 17:28:32,33.981,7.7646
07/04/2024 17:29:32,33.94,7.7646
07/04/2024 17:30:32,33.896,7.7646
07/04/2024 17:31:32,33.853,7.7648
07/04/2024 17:32:32,33.811,7.7648
07/04/2024 17:33:32,33.768,7.7646
07/04/2024 17:34:32,33.726,7.7646
07/04/2024 17:35:32,33.683,7.7648
07/04/2024 17:36:32,33.641,7.7648
07/04/2024 17:37:32,33.597,7.7646
07/04/2024 17:38:32,33.554,7.7648
07/04/2024 17:39:33,33.512,7.7648
07/04/2024 17:40:33,33.469,7.7649
07/04/2024 17:41:33,33.427,7.7649
07/04/2024 17:42:33,33.385,7.7649
07/04/2024 17:43:33,33.342,7.7651
07/04/2024 17:44:33,33.3,7.7651
07/04/2024 17:45:33,33.258,7.7651
07/04/2024 17:46:33,33.216,7.7653
07/04/2024 17:47:33,33.175,7.7653
07/04/2024 17:48:33,33.133,7.7655
07/04/2024 17:49:33,33.092,7.7657
07/04/2024 17:50:33,33.05,7.7657
07/04/2024 17:51:33,33.01,7.7657
07/04/2024 17:52:33,32.969,7.7658
07/04/2024 17:53:33,32.929,7.766
07/04/2024 17:54:33,32.888,7.7662
07/04/2024 17:55:33,32.848,7.766
07/04/2024 17:56:33,32.807,7.766
07/04/2024 17:57:33,32.767,7.7663
07/04/2024 17:58:33,32.728,7.7665
07/04/2024 17:59:33,32.688,7.7663
07/04/2024 18:00:33,32.649,7.7665
07/04/2024 18:01:33,32.609,7.7662
07/04/2024 18:02:33,32.57,7.7667
07/04/2024 18:03:33,32.531,7.7665
07/04/2024 18:04:33,32.492,7.7667
07/04/2024 18:05:33,32.454,7.7668
07/04/2024 18:06:33,32.417,7.7668
07/04/2024 18:07:33,32.378,7.767
07/04/2024 18:08:33,32.341,7.767
07/04/2024 18:09:34,32.302,7.7672
07/04/2024 18:10:34,32.266,7.767
07/04/2024 18:11:34,32.227,7.7672
07/04/2024 18:12:34,32.19,7.7672
07/04/2024 18:13:34,32.153,7.7672
07/04/2024 18:14:34,32.116,7.7672
07/04/2024 18:15:34,32.079,7.7672
07/04/2024 18:16:34,32.042,7.7672
07/04/2024 18:17:34,32.005,7.7674
07/04/2024 18:18:34,31.969,7.7674
07/04/2024 18:19:34,31.933,7.7674
07/04/2024 18:20:34,31.897,7.7674
07/04/2024 18:21:34,31.86,7.7674
07/04/2024 18:22:34,31.825,7.7674
07/04/2024 18:23:34,31.789,7.7674
07/04/2024 18:24:34,31.753,7.7674
07/04/2024 18:25:34,31.717,7.7674
07/04/2024 18:26:34,31.682,7.7674
07/04/2024 18:27:34,31.647,7.7674
07/04/2024 18:28:34,31.612,7.7674
07/04/2024 18:29:34,31.577,7.7674
07/04/2024 18:30:34,31.542,7.7674
07/04/2024 18:31:34,31.507,7.7676
07/04/2024 18:32:34,31.472,7.7676
07/04/2024 18:33:34,31.437,7.7674
07/04/2024 18:34:34,31.403,7.7676
07/04/2024 18:35:34,31.368,7.7674
07/04/2024 18:36:34,31.335,7.7676
07/04/2024 18:37:34,31.301,7.7674
07/04/2024 18:38:34,31.268,7.7674
07/04/2024 18:39:34,31.235,7.7676
07/04/2024 18:40:35,31.201,7.7676
07/04/2024 18:41:35,31.168,7.7674
07/04/2024 18:42:35,31.134,7.7674
07/04/2024 18:43:35,31.101,7.7674
07/04/2024 18:44:35,31.068,7.7676
07/04/2024 18:45:35,31.034,7.7676
07/04/2024 18:46:35,31.003,7.7676
07/04/2024 18:47:35,30.969,7.7674
07/04/2024 18:48:35,30.938,7.7674
07/04/2024 18:49:35,30.906,7.7676
07/04/2024 18:50:35,30.873,7.7676
07/04/2024 18:51:35,30.841,7.7676
07/04/2024 18:52:35,30.809,7.7674
07/04/2024 18:53:35,30.778,7.7676
07/04/2024 18:54:35,30.746,7.7676
07/04/2024 18:55:35,30.714,7.7674
07/04/2024 18:56:35,30.683,7.7676
07/04/2024 18:57:35,30.651,7.7676
07/04/2024 18:58:35,30.621,7.7676
07/04/2024 18:59:35,30.59,7.7676
07/04/2024 19:00:35,30.56,7.7676
07/04/2024 19:01:35,30.53,7.7676
07/04/2024 19:02:35,30.498,7.7674
07/04/2024 19:03:35,30.468,7.7676
07/04/2024 19:04:35,30.438,7.7676
07/04/2024 19:05:35,30.408,7.7676
07/04/2024 19:06:35,30.378,7.7676
07/04/2024 19:07:35,30.348,7.7676
07/04/2024 19:08:35,30.318,7.7676
07/04/2024 19:09:35,30.29,7.7676
07/04/2024 19:10:36,30.26,7.7676
07/04/2024 19:11:36,30.23,7.7676
07/04/2024 19:12:36,30.202,7.7676
07/04/2024 19:13:36,30.172,7.7676
07/04/2024 19:14:36,30.143,7.7676
07/04/2024 19:15:36,30.114,7.7674
07/04/2024 19:16:36,30.085,7.7676
07/04/2024 19:17:36,30.055,7.7676
07/04/2024 19:18:36,30.027,7.7676
07/04/2024 19:19:36,29.999,7.7676
07/04/2024 19:20:36,29.971,7.7676
07/04/2024 19:21:36,29.941,7.7676
07/04/2024 19:22:36,29.913,7.7676
07/04/2024 19:23:36,29.884,7.7676
07/04/2024 19:24:36,29.856,7.7676
07/04/2024 19:25:36,29.828,7.7676
07/04/2024 19:26:36,29.8,7.7676
07/04/2024 19:27:36,29.771,7.7676
07/04/2024 19:28:36,29.743,7.7676
07/04/2024 19:29:36,29.717,7.7676
07/04/2024 19:30:36,29.688,7.7676
07/04/2024 19:31:36,29.66,7.7676
07/04/2024 19:32:36,29.632,7.7676
07/04/2024 19:33:36,29.605,7.7676
07/04/2024 19:34:36,29.577,7.7676
07/04/2024 19:35:36,29.551,7.7676
07/04/2024 19:36:36,29.524,7.7676
07/04/2024 19:37:36,29.496,7.7676
07/04/2024 19:38:36,29.469,7.7676
07/04/2024 19:39:36,29.443,7.7676
07/04/2024 19:40:37,29.416,7.7676
07/04/2024 19:41:37,29.39,7.7676
07/04/2024 19:42:37,29.363,7.7676
07/04/2024 19:43:37,29.336,7.7677
07/04/2024 19:44:37,29.31,7.7677
07/04/2024 19:45:37,29.283,7.7676
07/04/2024 19:46:37,29.258,7.7676
07/04/2024 19:47:37,29.232,7.7676
07/04/2024 19:48:37,29.205,7.7677
07/04/2024 19:49:37,29.18,7.7676
07/04/2024 19:50:37,29.154,7.7676
07/04/2024 19:51:37,29.129,7.7676
07/04/2024 19:52:37,29.103,7.7676
07/04/2024 19:53:37,29.078,7.7677
07/04/2024 19:54:37,29.053,7.7676
07/04/2024 19:55:37,29.026,7.7676
07/04/2024 19:56:37,29.001,7.7676
07/04/2024 19:57:37,28.976,7.7677
07/04/2024 19:58:37,28.951,7.7676
07/04/2024 19:59:37,28.927,7.7677
07/04/2024 20:00:37,28.902,7.7677
07/04/2024 20:01:37,28.877,7.7677
07/04/2024 20:02:37,28.852,7.7677
07/04/2024 20:03:37,28.829,7.7676
07/04/2024 20:04:37,28.804,7.7677
07/04/2024 20:05:37,28.779,7.7677
07/04/2024 20:06:37,28.756,7.7677
07/04/2024 20:07:37,28.731,7.7677
07/04/2024 20:08:37,28.707,7.7677
07/04/2024 20:09:37,28.684,7.7677
07/04/2024 20:10:37,28.659,7.7677
07/04/2024 20:11:38,28.636,7.7677
07/04/2024 20:12:38,28.613,7.7677
07/04/2024 20:13:38,28.589,7.7677
07/04/2024 20:14:38,28.566,7.7677
07/04/2024 20:15:38,28.543,7.7677
07/04/2024 20:16:38,28.52,7.7677
07/04/2024 20:17:38,28.498,7.7677
07/04/2024 20:18:38,28.475,7.7679
07/04/2024 20:19:38,28.451,7.7679
07/04/2024 20:20:38,28.43,7.7679
07/04/2024 20:21:38,28.407,7.7677
07/04/2024 20:22:38,28.385,7.7677
07/04/2024 20:23:38,28.362,7.7677
07/04/2024 20:24:38,28.34,7.7677
07/04/2024 20:25:38,28.317,7.7679
07/04/2024 20:26:38,28.295,7.7681
07/04/2024 20:27:38,28.273,7.7677
07/04/2024 20:28:38,28.25,7.7679
07/04/2024 20:29:38,28.229,7.7681
07/04/2024 20:30:38,28.207,7.7681
07/04/2024 20:31:38,28.185,7.7679
07/04/2024 20:32:38,28.164,7.7681
07/04/2024 20:33:38,28.142,7.7681
07/04/2024 20:34:38,28.12,7.7681
07/04/2024 20:35:38,28.099,7.7681
07/04/2024 20:36:38,28.077,7.7681
07/04/2024 20:37:38,28.055,7.7681
07/04/2024 20:38:38,28.035,7.7681
07/04/2024 20:39:38,28.014,7.7679
07/04/2024 20:40:38,27.992,7.7681
07/04/2024 20:41:39,27.972,7.7682
07/04/2024 20:42:39,27.95,7.7682
07/04/2024 20:43:39,27.93,7.7682
07/04/2024 20:44:39,27.909,7.7681
07/04/2024 20:45:39,27.889,7.7681
07/04/2024 20:46:39,27.869,7.7682
07/04/2024 20:47:39,27.847,7.7682
07/04/2024 20:48:39,27.827,7.7682
07/04/2024 20:49:39,27.807,7.7682
07/04/2024 20:50:39,27.787,7.7681
07/04/2024 20:51:39,27.767,7.7682
07/04/2024 20:52:39,27.747,7.7682
07/04/2024 20:53:39,27.727,7.7684
07/04/2024 20:54:39,27.707,7.7682
07/04/2024 20:55:39,27.688,7.7684
07/04/2024 20:56:39,27.668,7.7684
07/04/2024 20:57:39,27.65,7.7682
07/04/2024 20:58:39,27.63,7.7684
07/04/2024 20:59:39,27.611,7.7684
07/04/2024 21:00:39,27.591,7.7686
07/04/2024 21:01:39,27.573,7.7686
07/04/2024 21:02:39,27.554,7.7686
07/04/2024 21:03:39,27.534,7.7684
07/04/2024 21:04:39,27.516,7.7684
07/04/2024 21:05:39,27.497,7.7686
07/04/2024 21:06:39,27.479,7.7686
07/04/2024 21:07:39,27.461,7.7684
07/04/2024 21:08:39,27.441,7.7684
07/04/2024 21:09:39,27.422,7.7686
07/04/2024 21:10:39,27.404,7.7686
07/04/2024 21:11:40,27.385,7.7686
07/04/2024 21:12:40,27.367,7.7686
07/04/2024 21:13:40,27.348,7.7686
07/04/2024 21:14:40,27.33,7.7686
07/04/2024 21:15:40,27.311,7.7687
07/04/2024 21:16:40,27.295,7.7686
07/04/2024 21:17:40,27.276,7.7686
07/04/2024 21:18:40,27.258,7.7684
07/04/2024 21:19:40,27.239,7.7686
07/04/2024 21:20:40,27.222,7.7686
07/04/2024 21:21:40,27.204,7.7687
07/04/2024 21:22:40,27.186,7.7687
07/04/2024 21:23:40,27.169,7.7687
07/04/2024 21:24:40,27.15,7.7687
07/04/2024 21:25:40,27.133,7.7689
07/04/2024 21:26:40,27.115,7.7687
07/04/2024 21:27:40,27.098,7.7687
07/04/2024 21:28:40,27.08,7.7689
07/04/2024 21:29:40,27.063,7.7687
07/04/2024 21:30:40,27.044,7.7687
07/04/2024 21:31:40,27.028,7.7689
07/04/2024 21:32:40,27.011,7.7689
07/04/2024 21:33:40,26.992,7.7689
07/04/2024 21:34:40,26.976,7.7689
07/04/2024 21:35:40,26.959,7.7689
07/04/2024 21:36:40,26.942,7.7687
07/04/2024 21:37:40,26.923,7.7689
07/04/2024 21:38:40,26.907,7.7689
07/04/2024 21:39:40,26.89,7.7687
07/04/2024 21:40:40,26.873,7.7691
07/04/2024 21:41:40,26.856,7.7687
07/04/2024 21:42:41,26.839,7.7687
07/04/2024 21:43:41,26.822,7.7689
07/04/2024 21:44:41,26.806,7.7689
07/04/2024 21:45:41,26.789,7.7689
07/04/2024 21:46:41,26.772,7.7689
07/04/2024 21:47:41,26.755,7.7693
07/04/2024 21:48:41,26.738,7.7691
07/04/2024 21:49:41,26.721,7.7689
07/04/2024 21:50:41,26.706,7.7689
07/04/2024 21:51:41,26.689,7.7689
07/04/2024 21:52:41,26.672,7.7693
07/04/2024 21:53:41,26.656,7.7689
07/04/2024 21:54:41,26.64,7.7693
07/04/2024 21:55:41,26.624,7.7691
07/04/2024 21:56:41,26.607,7.7689
07/04/2024 21:57:41,26.591,7.7689
07/04/2024 21:58:41,26.575,7.7689
07/04/2024 21:59:41,26.559,7.7693
07/04/2024 22:00:41,26.543,7.7691
07/04/2024 22:01:41,26.527,7.7694
07/04/2024 22:02:41,26.51,7.7691
07/04/2024 22:03:41,26.495,7.7691
07/04/2024 22:04:41,26.478,7.7693
07/04/2024 22:05:41,26.463,7.7691
07/04/2024 22:06:41,26.446,7.7689
07/04/2024 22:07:41,26.431,7.7691
07/04/2024 22:08:41,26.416,7.7693
07/04/2024 22:09:41,26.399,7.7693
07/04/2024 22:10:41,26.384,7.7693
07/04/2024 22:11:41,26.368,7.7691
07/04/2024 22:12:42,26.352,7.7693
07/04/2024 22:13:42,26.336,7.7691
07/04/2024 22:14:42,26.321,7.7693
07/04/2024 22:15:42,26.306,7.7693
07/04/2024 22:16:42,26.291,7.7694
07/04/2024 22:17:42,26.275,7.7693
07/04/2024 22:18:42,26.259,7.7693
07/04/2024 22:19:42,26.243,7.7693
07/04/2024 22:20:42,26.228,7.7693
07/04/2024 22:21:42,26.214,7.7691
07/04/2024 22:22:42,26.199,7.7693
07/04/2024 22:23:42,26.184,7.7693
07/04/2024 22:24:42,26.169,7.7694
07/04/2024 22:25:42,26.155,7.7693
07/04/2024 22:26:42,26.14,7.7693
07/04/2024 22:27:42,26.125,7.7693
07/04/2024 22:28:42,26.111,7.7694
07/04/2024 22:29:42,26.097,7.7694
07/04/2024 22:30:42,26.082,7.7696
07/04/2024 22:31:42,26.068,7.7691
07/04/2024 22:32:42,26.054,7.7694
07/04/2024 22:33:42,26.041,7.7693
07/04/2024 22:34:42,26.026,7.7693
07/04/2024 22:35:42,26.012,7.7696
07/04/2024 22:36:42,25.998,7.7693
07/04/2024 22:37:42,25.984,7.7696
07/04/2024 22:38:42,25.972,7.7694
07/04/2024 22:39:42,25.959,7.7693
07/04/2024 22:40:42,25.945,7.7694
07/04/2024 22:41:42,25.931,7.7694
07/04/2024 22:42:43,25.917,7.7694
07/04/2024 22:43:43,25.905,7.7693
07/04/2024 22:44:43,25.892,7.7693
07/04/2024 22:45:43,25.879,7.7693
07/04/2024 22:46:43,25.866,7.7696
07/04/2024 22:47:43,25.852,7.7694
07/04/2024 22:48:43,25.84,7.7694
07/04/2024 22:49:43,25.826,7.7693
07/04/2024 22:50:43,25.814,7.7691
07/04/2024 22:51:43,25.8,7.7696
07/04/2024 22:52:43,25.788,7.7693
07/04/2024 22:53:43,25.775,7.7693
07/04/2024 22:54:43,25.762,7.7694
07/04/2024 22:55:43,25.75,7.7693
07/04/2024 22:56:43,25.737,7.7693
07/04/2024 22:57:43,25.724,7.7694
07/04/2024 22:58:43,25.712,7.7694
07/04/2024 22:59:43,25.699,7.7696
07/04/2024 23:00:43,25.686,7.7694
07/04/2024 23:01:43,25.674,7.7694
07/04/2024 23:02:43,25.662,7.7696
07/04/2024 23:03:43,25.648,7.7693
07/04/2024 23:04:43,25.636,7.7694
07/04/2024 23:05:43,25.624,7.7694
07/04/2024 23:06:43,25.612,7.7696
07/04/2024 23:07:43,25.6,7.7694
07/04/2024 23:08:43,25.588,7.7693
07/04/2024 23:09:43,25.574,7.7694
07/04/2024 23:10:43,25.562,7.7694
07/04/2024 23:11:43,25.55,7.7694
07/04/2024 23:12:43,25.538,7.7694
07/04/2024 23:13:44,25.525,7.7693
07/04/2024 23:14:44,25.513,7.7694
07/04/2024 23:15:44,25.501,7.7693
07/04/2024 23:16:44,25.489,7.7694
07/04/2024 23:17:44,25.477,7.7694
07/04/2024 23:18:44,25.465,7.7693
07/04/2024 23:19:44,25.453,7.7696
07/04/2024 23:20:44,25.44,7.7694
07/04/2024 23:21:44,25.428,7.7693
07/04/2024 23:22:44,25.416,7.7693
07/04/2024 23:23:44,25.404,7.7696
07/04/2024 23:24:44,25.392,7.7694
07/04/2024 23:25:44,25.38,7.7694
07/04/2024 23:26:44,25.368,7.7694
07/04/2024 23:27:44,25.355,7.7694
07/04/2024 23:28:44,25.345,7.7694
07/04/2024 23:29:44,25.333,7.7694
07/04/2024 23:30:44,25.321,7.7696
07/04/2024 23:31:44,25.308,7.7694
07/04/2024 23:32:44,25.296,7.7694
07/04/2024 23:33:44,25.284,7.7694
07/04/2024 23:34:44,25.274,7.7693
07/04/2024 23:35:44,25.262,7.7693
07/04/2024 23:36:44,25.249,7.7693
07/04/2024 23:37:44,25.237,7.7696
07/04/2024 23:38:44,25.225,7.7694
07/04/2024 23:39:44,25.213,7.7693
07/04/2024 23:40:44,25.201,7.7694
07/04/2024 23:41:44,25.189,7.7693
07/04/2024 23:42:44,25.177,7.7694
07/04/2024 23:43:45,25.165,7.7693
07/04/2024 23:44:45,25.151,7.7694
07/04/2024 23:45:45,25.139,7.7693
07/04/2024 23:46:45,25.127,7.7693
07/04/2024 23:47:45,25.115,7.7693
07/04/2024 23:48:45,25.102,7.7694
07/04/2024 23:49:45,25.089,7.7694
07/04/2024 23:50:45,25.077,7.7694
07/04/2024 23:51:45,25.065,7.7694
07/04/2024 23:52:45,25.051,7.7696
07/04/2024 23:53:45,25.039,7.7694
07/04/2024 23:54:45,25.027,7.7694
07/04/2024 23:55:45,25.015,7.7693
07/04/2024 23:56:45,25.001,7.7693
07/04/2024 23:57:45,24.989,7.7696
07/04/2024 23:58:45,24.977,7.7694
07/04/2024 23:59:45,24.963,7.7693
07/05/2024 00:00:45,24.951,7.7694
07/05/2024 00:01:45,24.939,7.7694
07/05/2024 00:02:45,24.925,7.7694
07/05/2024 00:03:45,24.913,7.7693
07/05/2024 00:04:45,24.9,7.7693
07/05/2024 00:05:45,24.888,7.7693
07/05/2024 00:06:45,24.875,7.7696
07/05/2024 00:07:45,24.862,7.7694
07/05/2024 00:08:45,24.85,7.7696
07/05/2024 00:09:45,24.838,7.7693
07/05/2024 00:10:45,24.824,7.7693
07/05/2024 00:11:45,24.812,7.7693
07/05/2024 00:12:45,24.8,7.7694
07/05/2024 00:13:45,24.786,7.7693
07/05/2024 00:14:46,24.774,7.7694
07/05/2024 00:15:46,24.762,7.7693
07/05/2024 00:16:46,24.748,7.7694
07/05/2024 00:17:46,24.736,7.7693
07/05/2024 00:18:46,24.723,7.7694
07/05/2024 00:19:46,24.711,7.7693
07/05/2024 00:20:46,24.699,7.7693
07/05/2024 00:21:46,24.685,7.7693
07/05/2024 00:22:46,24.673,7.7693
07/05/2024 00:23:46,24.661,7.7693
07/05/2024 00:24:46,24.649,7.7693
07/05/2024 00:25:46,24.635,7.7691
07/05/2024 00:26:46,24.623,7.7694
07/05/2024 00:27:46,24.611,7.7693
07/05/2024 00:28:46,24.597,7.7691
07/05/2024 00:29:46,24.585,7.7693
07/05/2024 00:30:46,24.572,7.7693
07/05/2024 00:31:46,24.56,7.7694
07/05/2024 00:32:46,24.548,7.7693
07/05/2024 00:33:46,24.534,7.7693
07/05/2024 00:34:46,24.522,7.7694
07/05/2024 00:35:46,24.508,7.7691
07/05/2024 00:36:46,24.496,7.7689
07/05/2024 00:37:46,24.484,7.7693
07/05/2024 00:38:46,24.472,7.7689
07/05/2024 00:39:46,24.459,7.7691
07/05/2024 00:40:46,24.446,7.7689
07/05/2024 00:41:46,24.434,7.7689
07/05/2024 00:42:46,24.422,7.7691
07/05/2024 00:43:46,24.41,7.7693
07/05/2024 00:44:47,24.398,7.7691
07/05/2024 00:45:47,24.386,7.7691
07/05/2024 00:46:47,24.374,7.7689
07/05/2024 00:47:47,24.362,7.7689
07/05/2024 00:48:47,24.35,7.7693
07/05/2024 00:49:47,24.338,7.7691
07/05/2024 00:50:47,24.327,7.7691
07/05/2024 00:51:47,24.315,7.7693
07/05/2024 00:52:47,24.303,7.7689
07/05/2024 00:53:47,24.291,7.7689
07/05/2024 00:54:47,24.279,7.7691
07/05/2024 00:55:47,24.267,7.7691
07/05/2024 00:56:47,24.255,7.7689
07/05/2024 00:57:47,24.244,7.7689
07/05/2024 00:58:47,24.232,7.7693
07/05/2024 00:59:47,24.22,7.7691
07/05/2024 01:00:47,24.208,7.7691
07/05/2024 01:01:47,24.196,7.7689
07/05/2024 01:02:47,24.184,7.7689
07/05/2024 01:03:47,24.174,7.7689
07/05/2024 01:04:47,24.161,7.7691
07/05/2024 01:05:47,24.149,7.7687
07/05/2024 01:06:47,24.137,7.7691
07/05/2024 01:07:47,24.125,7.7689
07/05/2024 01:08:47,24.115,7.7689
07/05/2024 01:09:47,24.103,7.7691
07/05/2024 01:10:47,24.091,7.7687
07/05/2024 01:11:47,24.079,7.7687
07/05/2024 01:12:47,24.068,7.7687
07/05/2024 01:13:47,24.056,7.7691
07/05/2024 01:14:48,24.044,7.7691
07/05/2024 01:15:48,24.032,7.7689
07/05/2024 01:16:48,24.021,7.7689
07/05/2024 01:17:48,24.009,7.7687
07/05/2024 01:18:48,23.999,7.7689
07/05/2024 01:19:48,23.987,7.7687
07/05/2024 01:20:48,23.976,7.7689
07/05/2024 01:21:48,23.964,7.7687
07/05/2024 01:22:48,23.954,7.7687
07/05/2024 01:23:48,23.942,7.7691
07/05/2024 01:24:48,23.931,7.7689
07/05/2024 01:25:48,23.919,7.7686
07/05/2024 01:26:48,23.908,7.7689
07/05/2024 01:27:48,23.896,7.7689
07/05/2024 01:28:48,23.886,7.7686
07/05/2024 01:29:48,23.875,7.7689
07/05/2024 01:30:48,23.863,7.7687
07/05/2024 01:31:48,23.853,7.7689
07/05/2024 01:32:48,23.842,7.7686
07/05/2024 01:33:48,23.832,7.7687
07/05/2024 01:34:48,23.82,7.7687
07/05/2024 01:35:48,23.809,7.7684
07/05/2024 01:36:48,23.799,7.7687
07/05/2024 01:37:48,23.787,7.7689
07/05/2024 01:38:48,23.776,7.7686
07/05/2024 01:39:48,23.766,7.7686
07/05/2024 01:40:48,23.755,7.7687
07/05/2024 01:41:48,23.744,7.7687
07/05/2024 01:42:48,23.734,7.7687
07/05/2024 01:43:48,23.723,7.7687
07/05/2024 01:44:48,23.711,7.7686
07/05/2024 01:45:49,23.701,7.7686
07/05/2024 01:46:49,23.69,7.7687
07/05/2024 01:47:49,23.68,7.7686
07/05/2024 01:48:49,23.669,7.7687
07/05/2024 01:49:49,23.659,7.7686
07/05/2024 01:50:49,23.648,7.7686
07/05/2024 01:51:49,23.636,7.7684
07/05/2024 01:52:49,23.626,7.7687
07/05/2024 01:53:49,23.615,7.7686
07/05/2024 01:54:49,23.605,7.7686
07/05/2024 01:55:49,23.594,7.7686
07/05/2024 01:56:49,23.584,7.7686
07/05/2024 01:57:49,23.572,7.7686
07/05/2024 01:58:49,23.561,7.7684
07/05/2024 01:59:49,23.551,7.7684
07/05/2024 02:00:49,23.54,7.7684
07/05/2024 02:01:49,23.53,7.7686
07/05/2024 02:02:49,23.518,7.7684
07/05/2024 02:03:49,23.507,7.7684
07/05/2024 02:04:49,23.496,7.7684
07/05/2024 02:05:49,23.484,7.7686
07/05/2024 02:06:49,23.474,7.7686
07/05/2024 02:07:49,23.463,7.7684
07/05/2024 02:08:49,23.451,7.7684
07/05/2024 02:09:49,23.441,7.7684
07/05/2024 02:10:49,23.43,7.7684
07/05/2024 02:11:49,23.418,7.7684
07/05/2024 02:12:49,23.408,7.7682
07/05/2024 02:13:49,23.397,7.7682
07/05/2024 02:14:49,23.385,7.7684
07/05/2024 02:15:50,23.375,7.7682
07/05/2024 02:16:50,23.363,7.7682
07/05/2024 02:17:50,23.352,7.7682
07/05/2024 02:18:50,23.34,7.7682
07/05/2024 02:19:50,23.33,7.7684
07/05/2024 02:20:50,23.318,7.7684
07/05/2024 02:21:50,23.306,7.7684
07/05/2024 02:22:50,23.295,7.7684
07/05/2024 02:23:50,23.283,7.7682
07/05/2024 02:24:50,23.273,7.7682
07/05/2024 02:25:50,23.261,7.7684
07/05/2024 02:26:50,23.25,7.7682
07/05/2024 02:27:50,23.238,7.7682
07/05/2024 02:28:50,23.228,7.7682
07/05/2024 02:29:50,23.217,7.7682
07/05/2024 02:30:50,23.205,7.7682
07/05/2024 02:31:50,23.195,7.7682
07/05/2024 02:32:50,23.184,7.7682
07/05/2024 02:33:50,23.174,7.7682
07/05/2024 02:34:50,23.162,7.7682
07/05/2024 02:35:50,23.151,7.7682
07/05/2024 02:36:50,23.141,7.7682
07/05/2024 02:37:50,23.13,7.7682
07/05/2024 02:38:50,23.12,7.7682
07/05/2024 02:39:50,23.111,7.7682
07/05/2024 02:40:50,23.1,7.7682
07/05/2024 02:41:50,23.09,7.7682
07/05/2024 02:42:50,23.079,7.7682
07/05/2024 02:43:50,23.069,7.7682
07/05/2024 02:44:50,23.06,7.7682
07/05/2024 02:45:51,23.049,7.7682
07/05/2024 02:46:51,23.039,7.7682
07/05/2024 02:47:51,23.03,7.7681
07/05/2024 02:48:51,23.019,7.7682
07/05/2024 02:49:51,23.01,7.7681
07/05/2024 02:50:51,23.001,7.7681
07/05/2024 02:51:51,22.992,7.7679
07/05/2024 02:52:51,22.985,7.7682
07/05/2024 02:53:51,22.977,7.7682
07/05/2024 02:54:51,22.971,7.7681
07/05/2024 02:55:51,22.965,7.7681
07/05/2024 02:56:51,22.958,7.7681
07/05/2024 02:57:51,22.952,7.7681
07/05/2024 02:58:51,22.946,7.7681
07/05/2024 02:59:51,22.938,7.7681
07/05/2024 03:00:51,22.932,7.7681
07/05/2024 03:01:51,22.926,7.7681
07/05/2024 03:02:51,22.92,7.7681
07/05/2024 03:03:51,22.913,7.7682
07/05/2024 03:04:51,22.907,7.7681
07/05/2024 03:05:51,22.901,7.7681
07/05/2024 03:06:51,22.893,7.7681
07/05/2024 03:07:51,22.887,7.7681
07/05/2024 03:08:51,22.88,7.7681
07/05/2024 03:09:51,22.874,7.7681
07/05/2024 03:10:51,22.866,7.7681
07/05/2024 03:11:51,22.859,7.7681
07/05/2024 03:12:51,22.853,7.7681
07/05/2024 03:13:51,22.845,7.7682
07/05/2024 03:14:51,22.838,7.7681
07/05/2024 03:15:51,22.832,7.7681
07/05/2024 03:16:52,22.824,7.7681
07/05/2024 03:17:52,22.817,7.7681
07/05/2024 03:18:52,22.809,7.7681
07/05/2024 03:19:52,22.803,7.7681
07/05/2024 03:20:52,22.796,7.7681
07/05/2024 03:21:52,22.788,7.7681
07/05/2024 03:22:52,22.781,7.7681
07/05/2024 03:23:52,22.775,7.7681
07/05/2024 03:24:52,22.767,7.7682
07/05/2024 03:25:52,22.76,7.7681
07/05/2024 03:26:52,22.752,7.7681
07/05/2024 03:27:52,22.747,7.7681
07/05/2024 03:28:52,22.739,7.7681
07/05/2024 03:29:52,22.732,7.7681
07/05/2024 03:30:52,22.726,7.7681
07/05/2024 03:31:52,22.718,7.7681
07/05/2024 03:32:52,22.711,7.7681
07/05/2024 03:33:52,22.705,7.7681
07/05/2024 03:34:52,22.697,7.7681
07/05/2024 03:35:52,22.691,7.7681
07/05/2024 03:36:52,22.684,7.7681
07/05/2024 03:37:52,22.678,7.7681
07/05/2024 03:38:52,22.672,7.7681
07/05/2024 03:39:52,22.666,7.7681
07/05/2024 03:40:52,22.66,7.7681
07/05/2024 03:41:52,22.654,7.7681
07/05/2024 03:42:52,22.646,7.7681
07/05/2024 03:43:52,22.642,7.7681
07/05/2024 03:44:52,22.636,7.7681
07/05/2024 03:45:52,22.63,7.7681
07/05/2024 03:46:53,22.624,7.7681
07/05/2024 03:47:53,22.619,7.7681
07/05/2024 03:48:53,22.613,7.7681
07/05/2024 03:49:53,22.609,7.7681
07/05/2024 03:50:53,22.603,7.7682
07/05/2024 03:51:53,22.598,7.7681
07/05/2024 03:52:53,22.592,7.7681
07/05/2024 03:53:53,22.588,7.7681
07/05/2024 03:54:53,22.583,7.7681
07/05/2024 03:55:53,22.579,7.7681
07/05/2024 03:56:53,22.574,7.7681
07/05/2024 03:57:53,22.57,7.7681
07/05/2024 03:58:53,22.565,7.7681
07/05/2024 03:59:53,22.562,7.7681
07/05/2024 04:00:53,22.558,7.7681
07/05/2024 04:01:53,22.553,7.7681
07/05/2024 04:02:53,22.55,7.7681
07/05/2024 04:03:53,22.546,7.7681
07/05/2024 04:04:53,22.543,7.7681
07/05/2024 04:05:53,22.538,7.7681
07/05/2024 04:06:53,22.535,7.7682
07/05/2024 04:07:53,22.532,7.7681
07/05/2024 04:08:53,22.528,7.7681
07/05/2024 04:09:53,22.525,7.7681
07/05/2024 04:10:53,22.522,7.7681
07/05/2024 04:11:53,22.519,7.7681
07/05/2024 04:12:53,22.516,7.7681
07/05/2024 04:13:53,22.513,7.7682
07/05/2024 04:14:53,22.51,7.7682
07/05/2024 04:15:53,22.507,7.7681
07/05/2024 04:16:54,22.504,7.7681
07/05/2024 04:17:54,22.501,7.7681
07/05/2024 04:18:54,22.499,7.7681
07/05/2024 04:19:54,22.496,7.7681
07/05/2024 04:20:54,22.495,7.7681
07/05/2024 04:21:54,22.492,7.7681
07/05/2024 04:22:54,22.491,7.7681
07/05/2024 04:23:54,22.488,7.7681
07/05/2024 04:24:54,22.486,7.7681
07/05/2024 04:25:54,22.485,7.7681
07/05/2024 04:26:54,22.482,7.7681
07/05/2024 04:27:54,22.48,7.7681
07/05/2024 04:28:54,22.479,7.7682
07/05/2024 04:29:54,22.477,7.7682
07/05/2024 04:30:54,22.474,7.7681
07/05/2024 04:31:54,22.473,7.7682
07/05/2024 04:32:54,22.471,7.7681
07/05/2024 04:33:54,22.47,7.7682
07/05/2024 04:34:54,22.468,7.7682
07/05/2024 04:35:54,22.467,7.7681
07/05/2024 04:36:54,22.467,7.7681
07/05/2024 04:37:54,22.465,7.7682
07/05/2024 04:38:54,22.464,7.7682
07/05/2024 04:39:54,22.462,7.7682
07/05/2024 04:40:54,22.462,7.7682
07/05/2024 04:41:54,22.461,7.7682
07/05/2024 04:42:54,22.461,7.7681
07/05/2024 04:43:54,22.459,7.7681
07/05/2024 04:44:54,22.459,7.7681
07/05/2024 04:45:54,22.459,7.7682
07/05/2024 04:46:54,22.458,7.7682
07/05/2024 04:47:55,22.458,7.7682
07/05/2024 04:48:55,22.458,7.7682
07/05/2024 04:49:55,22.458,7.7682
07/05/2024 04:50:55,22.458,7.7681
07/05/2024 04:51:55,22.459,7.7681
07/05/2024 04:52:55,22.459,7.7681
07/05/2024 04:53:55,22.459,7.7682
07/05/2024 04:54:55,22.461,7.7682
07/05/2024 04:55:55,22.461,7.7682
07/05/2024 04:56:55,22.461,7.7682
07/05/2024 04:57:55,22.462,7.7682
07/05/2024 04:58:55,22.464,7.7682
07/05/2024 04:59:55,22.464,7.7682
07/05/2024 05:00:55,22.465,7.7682
07/05/2024 05:01:55,22.465,7.7681
07/05/2024 05:02:55,22.467,7.7682
07/05/2024 05:03:55,22.468,7.7681
07/05/2024 05:04:55,22.47,7.7681
07/05/2024 05:05:55,22.471,7.7682
07/05/2024 05:06:55,22.473,7.7682
07/05/2024 05:07:55,22.474,7.7681
07/05/2024 05:08:55,22.476,7.7681
07/05/2024 05:09:55,22.477,7.7644
07/05/2024 05:10:55,22.479,7.7641
07/05/2024 05:11:55,22.482,7.7641
07/05/2024 05:12:55,22.483,7.764
07/05/2024 05:13:55,22.485,7.7641
07/05/2024 05:14:55,22.488,7.7641
07/05/2024 05:15:55,22.489,7.7641
07/05/2024 05:16:55,22.492,7.764
07/05/2024 05:17:56,22.493,7.764
07/05/2024 05:18:56,22.496,7.7638
07/05/2024 05:19:56,22.499,7.7641
07/05/2024 05:20:56,22.501,7.7638
07/05/2024 05:21:56,22.504,7.7638
07/05/2024 05:22:56,22.507,7.764
07/05/2024 05:23:56,22.51,7.7636
07/05/2024 05:24:56,22.513,7.7638
07/05/2024 05:25:56,22.516,7.7636
07/05/2024 05:26:56,22.52,7.7638
07/05/2024 05:27:56,22.523,7.7636
07/05/2024 05:28:56,22.526,7.7636
07/05/2024 05:29:56,22.529,7.7636
07/05/2024 05:30:56,22.532,7.7636
07/05/2024 05:31:56,22.535,7.7634
07/05/2024 05:32:56,22.54,7.7636
07/05/2024 05:33:56,22.543,7.7636
07/05/2024 05:34:56,22.546,7.7634
07/05/2024 05:35:56,22.55,7.7636
07/05/2024 05:36:56,22.553,7.7636
07/05/2024 05:37:56,22.558,7.7634
07/05/2024 05:38:56,22.562,7.7632
07/05/2024 05:39:56,22.565,7.7632
07/05/2024 05:40:56,22.57,7.7631
07/05/2024 05:41:56,22.574,7.7632
07/05/2024 05:42:56,22.579,7.7636
07/05/2024 05:43:56,22.583,7.7634
07/05/2024 05:44:56,22.588,7.7632
07/05/2024 05:45:56,22.592,7.7632
07/05/2024 05:46:56,22.597,7.7631
07/05/2024 05:47:56,22.601,7.7632
07/05/2024 05:48:57,22.606,7.7632
07/05/2024 05:49:57,22.61,7.7631
07/05/2024 05:50:57,22.616,7.7632
07/05/2024 05:51:57,22.621,7.7631
07/05/2024 05:52:57,22.627,7.7629
07/05/2024 05:53:57,22.631,7.7632
07/05/2024 05:54:57,22.637,7.7634
07/05/2024 05:55:57,22.643,7.7631
07/05/2024 05:56:57,22.648,7.7632
07/05/2024 05:57:57,22.654,7.7631
07/05/2024 05:58:57,22.66,7.7631
07/05/2024 05:59:57,22.666,7.7631
07/05/2024 06:00:57,22.672,7.7631
07/05/2024 06:01:57,22.678,7.7632
07/05/2024 06:02:57,22.685,7.7631
07/05/2024 06:03:57,22.691,7.7631
07/05/2024 06:04:57,22.697,7.7632
07/05/2024 06:05:57,22.705,7.7631
07/05/2024 06:06:57,22.711,7.7631
07/05/2024 06:07:57,22.718,7.7629
07/05/2024 06:08:57,22.724,7.7631
07/05/2024 06:09:57,22.732,7.7631
07/05/2024 06:10:57,22.739,7.7631
07/05/2024 06:11:57,22.745,7.7629
07/05/2024 06:12:57,22.752,7.7631
07/05/2024 06:13:57,22.76,7.7629
07/05/2024 06:14:57,22.766,7.7631
07/05/2024 06:15:57,22.773,7.7629
07/05/2024 06:16:57,22.781,7.7629
07/05/2024 06:17:57,22.787,7.7629
07/05/2024 06:18:58,22.794,7.7629
07/05/2024 06:19:58,22.802,7.7629
07/05/2024 06:20:58,22.809,7.7629
07/05/2024 06:21:58,22.817,7.7629
07/05/2024 06:22:58,22.824,7.7629
07/05/2024 06:23:58,22.832,7.7629
07/05/2024 06:24:58,22.839,7.7627
07/05/2024 06:25:58,22.847,7.7629
07/05/2024 06:26:58,22.854,7.7629
07/05/2024 06:27:58,22.863,7.7629
07/05/2024 06:28:58,22.871,7.7629
07/05/2024 06:29:58,22.878,7.7629
07/05/2024 06:30:58,22.886,7.7627
07/05/2024 06:31:58,22.895,7.7627
07/05/2024 06:32:58,22.902,7.7627
07/05/2024 06:33:58,22.911,7.7629
07/05/2024 06:34:58,22.92,7.7627
07/05/2024 06:35:58,22.928,7.7627
07/05/2024 06:36:58,22.937,7.7629
07/05/2024 06:37:58,22.946,7.7629
07/05/2024 06:38:58,22.955,7.7629
07/05/2024 06:39:58,22.964,7.7629
07/05/2024 06:40:58,22.973,7.7629
07/05/2024 06:41:58,22.98,7.7629
07/05/2024 06:42:58,22.989,7.7627
07/05/2024 06:43:58,22.998,7.7627
07/05/2024 06:44:58,23.007,7.7629
07/05/2024 06:45:58,23.016,7.7627
07/05/2024 06:46:58,23.027,7.7627
07/05/2024 06:47:58,23.036,7.7627
07/05/2024 06:48:59,23.045,7.7629
07/05/2024 06:49:59,23.055,7.7629
07/05/2024 06:50:59,23.064,7.7627
07/05/2024 06:51:59,23.075,7.7627
07/05/2024 06:52:59,23.085,7.7629
07/05/2024 06:53:59,23.094,7.7627
07/05/2024 06:54:59,23.105,7.7627
07/05/2024 06:55:59,23.115,7.7629
07/05/2024 06:56:59,23.127,7.7627
07/05/2024 06:57:59,23.138,7.7627
07/05/2024 06:58:59,23.148,7.7627
07/05/2024 06:59:59,23.16,7.7627
07/05/2024 07:00:59,23.172,7.7627
07/05/2024 07:01:59,23.186,7.7627
07/05/2024 07:02:59,23.199,7.7627
07/05/2024 07:03:59,23.214,7.7629
07/05/2024 07:04:59,23.229,7.7627
07/05/2024 07:05:59,23.246,7.7627
07/05/2024 07:06:59,23.264,7.7627
07/05/2024 07:07:59,23.282,7.7627
07/05/2024 07:08:59,23.301,7.7627
07/05/2024 07:09:59,23.321,7.7627
07/05/2024 07:10:59,23.343,7.7627
07/05/2024 07:11:59,23.366,7.7627
07/05/2024 07:12:59,23.388,7.7627
07/05/2024 07:13:59,23.412,7.7627
07/05/2024 07:14:59,23.438,7.7627
07/05/2024 07:15:59,23.465,7.7627
07/05/2024 07:16:59,23.49,7.7627
07/05/2024 07:17:59,23.519,7.7627
07/05/2024 07:18:59,23.546,7.7627
07/05/2024 07:20:00,23.575,7.7627
07/05/2024 07:21:00,23.603,7.7627
07/05/2024 07:22:00,23.633,7.7627
07/05/2024 07:23:00,23.663,7.7627
07/05/2024 07:24:00,23.693,7.7627
07/05/2024 07:25:00,23.723,7.7627
07/05/2024 07:26:00,23.754,7.7627
07/05/2024 07:27:00,23.785,7.7627
07/05/2024 07:28:00,23.817,7.7627
07/05/2024 07:29:00,23.848,7.7627
07/05/2024 07:30:00,23.878,7.7627
07/05/2024 07:31:00,23.91,7.7627
07/05/2024 07:32:00,23.943,7.7626
07/05/2024 07:33:00,23.975,7.7627
07/05/2024 07:34:00,24.006,7.7627
07/05/2024 07:35:00,24.039,7.7627
07/05/2024 07:36:00,24.073,7.7627
07/05/2024 07:37:00,24.106,7.7627
07/05/2024 07:38:00,24.139,7.7627
07/05/2024 07:39:00,24.172,7.7627
07/05/2024 07:40:00,24.207,7.7627
07/05/2024 07:41:00,24.24,7.7627
07/05/2024 07:42:00,24.275,7.7627
07/05/2024 07:43:00,24.309,7.7627
07/05/2024 07:44:00,24.344,7.7627
07/05/2024 07:45:00,24.379,7.7627
07/05/2024 07:46:00,24.415,7.7627
07/05/2024 07:47:00,24.449,7.7627
07/05/2024 07:48:00,24.484,7.7626
07/05/2024 07:49:00,24.519,7.7627
07/05/2024 07:50:01,24.555,7.7627
07/05/2024 07:51:01,24.59,7.7627
07/05/2024 07:52:01,24.625,7.7627
07/05/2024 07:53:01,24.659,7.7626
07/05/2024 07:54:01,24.694,7.7627
07/05/2024 07:55:01,24.727,7.7627
07/05/2024 07:56:01,24.762,7.7627
07/05/2024 07:57:01,24.795,7.7627
07/05/2024 07:58:01,24.829,7.7626
07/05/2024 07:59:01,24.862,7.7627
07/05/2024 08:00:01,24.895,7.7627
07/05/2024 08:01:01,24.928,7.7626
07/05/2024 08:02:01,24.96,7.7627
07/05/2024 08:03:01,24.993,7.7627
07/05/2024 08:04:01,25.025,7.7627
07/05/2024 08:05:01,25.057,7.7627
07/05/2024 08:06:01,25.087,7.7627
07/05/2024 08:07:01,25.119,7.7627
07/05/2024 08:08:01,25.149,7.7627
07/05/2024 08:09:01,25.18,7.7627
07/05/2024 08:10:01,25.21,7.7627
07/05/2024 08:11:01,25.24,7.7626
07/05/2024 08:12:01,25.271,7.7627
07/05/2024 08:13:01,25.299,7.7627
07/05/2024 08:14:01,25.328,7.7627
07/05/2024 08:15:01,25.359,7.7627
07/05/2024 08:16:01,25.387,7.7627
07/05/2024 08:17:01,25.415,7.7626
07/05/2024 08:18:01,25.443,7.7627
07/05/2024 08:19:01,25.472,7.7626
07/05/2024 08:20:02,25.5,7.7627
07/05/2024 08:21:02,25.528,7.7626
07/05/2024 08:22:02,25.556,7.7626
07/05/2024 08:23:02,25.585,7.7626
07/05/2024 08:24:02,25.612,7.7626
07/05/2024 08:25:02,25.641,7.7627
07/05/2024 08:26:02,25.668,7.7627
07/05/2024 08:27:02,25.696,7.7626
07/05/2024 08:28:02,25.724,7.7626
07/05/2024 08:29:02,25.752,7.7627
07/05/2024 08:30:02,25.781,7.7627
07/05/2024 08:31:02,25.808,7.7627
07/05/2024 08:32:02,25.835,7.7627
07/05/2024 08:33:02,25.863,7.7626
07/05/2024 08:34:02,25.89,7.7626
07/05/2024 08:35:02,25.917,7.7627
07/05/2024 08:36:02,25.945,7.7626
07/05/2024 08:37:02,25.971,7.7626
07/05/2024 08:38:02,25.998,7.7627
07/05/2024 08:39:02,26.024,7.7626
07/05/2024 08:40:02,26.05,7.7626
07/05/2024 08:41:02,26.076,7.7627
07/05/2024 08:42:02,26.102,7.7626
07/05/2024 08:43:02,26.126,7.7626
07/05/2024 08:44:02,26.152,7.7626
07/05/2024 08:45:02,26.176,7.7626
07/05/2024 08:46:02,26.201,7.7626
07/05/2024 08:47:02,26.224,7.7626
07/05/2024 08:48:02,26.246,7.7626
07/05/2024 08:49:02,26.269,7.7626
07/05/2024 08:50:02,26.292,7.7627
07/05/2024 08:51:03,26.314,7.7626
07/05/2024 08:52:03,26.335,7.7626
07/05/2024 08:53:03,26.356,7.7626
07/05/2024 08:54:03,26.378,7.7626
07/05/2024 08:55:03,26.397,7.7626
07/05/2024 08:56:03,26.419,7.7627
07/05/2024 08:57:03,26.439,7.7626
07/05/2024 08:58:03,26.459,7.7626
07/05/2024 08:59:03,26.478,7.7626
07/05/2024 09:00:03,26.498,7.7626
07/05/2024 09:01:03,26.518,7.7626
07/05/2024 09:02:03,26.536,7.7626
07/05/2024 09:03:03,26.556,7.7626
07/05/2024 09:04:03,26.576,7.7626
07/05/2024 09:05:03,26.595,7.7626
07/05/2024 09:06:03,26.613,7.7626
07/05/2024 09:07:03,26.633,7.7626
07/05/2024 09:08:03,26.651,7.7626
07/05/2024 09:09:03,26.669,7.7626
07/05/2024 09:10:03,26.689,7.7626
07/05/2024 09:11:03,26.708,7.7626
07/05/2024 09:12:03,26.726,7.7626
07/05/2024 09:13:03,26.744,7.7626
07/05/2024 09:14:03,26.764,7.7626
07/05/2024 09:15:03,26.783,7.7626
07/05/2024 09:16:03,26.801,7.7626
07/05/2024 09:17:03,26.819,7.7626
07/05/2024 09:18:03,26.839,7.7626
07/05/2024 09:19:03,26.858,7.7626
07/05/2024 09:20:03,26.876,7.7626
07/05/2024 09:21:04,26.896,7.7626
07/05/2024 09:22:04,26.914,7.7626
07/05/2024 09:23:04,26.933,7.7626
07/05/2024 09:24:04,26.951,7.7626
07/05/2024 09:25:04,26.971,7.7626
07/05/2024 09:26:04,26.989,7.7626
07/05/2024 09:27:04,27.009,7.7626
07/05/2024 09:28:04,27.028,7.7626
07/05/2024 09:29:04,27.048,7.7626
07/05/2024 09:30:04,27.067,7.7626
07/05/2024 09:31:04,27.087,7.7626
07/05/2024 09:32:04,27.107,7.7626
07/05/2024 09:33:04,27.127,7.7626
07/05/2024 09:34:04,27.149,7.7626
07/05/2024 09:35:04,27.169,7.7626
07/05/2024 09:36:04,27.19,7.7626
07/05/2024 09:37:04,27.212,7.7626
07/05/2024 09:38:04,27.233,7.7626
07/05/2024 09:39:04,27.255,7.7626
07/05/2024 09:40:04,27.278,7.7626
07/05/2024 09:41:04,27.299,7.7626
07/05/2024 09:42:04,27.322,7.7626
07/05/2024 09:43:04,27.344,7.7626
07/05/2024 09:44:04,27.367,7.7626
07/05/2024 09:45:04,27.39,7.7626
07/05/2024 09:46:04,27.411,7.7626
07/05/2024 09:47:04,27.434,7.7626
07/05/2024 09:48:04,27.457,7.7626
07/05/2024 09:49:04,27.481,7.7626
07/05/2024 09:50:04,27.502,7.7626
07/05/2024 09:51:05,27.525,7.7626
07/05/2024 09:52:05,27.547,7.7626
07/05/2024 09:53:05,27.57,7.7626
07/05/2024 09:54:05,27.591,7.7626
07/05/2024 09:55:05,27.613,7.7626
07/05/2024 09:56:05,27.636,7.7626
07/05/2024 09:57:05,27.658,7.7626
07/05/2024 09:58:05,27.679,7.7626
07/05/2024 09:59:05,27.702,7.7626
07/05/2024 10:00:05,27.724,7.7626
07/05/2024 10:01:05,27.745,7.7626
07/05/2024 10:02:05,27.767,7.7626
07/05/2024 10:03:05,27.79,7.7626
07/05/2024 10:04:05,27.812,7.7626
07/05/2024 10:05:05,27.833,7.7626
07/05/2024 10:06:05,27.856,7.7626
07/05/2024 10:07:05,27.878,7.7626
07/05/2024 10:08:05,27.901,7.7626
07/05/2024 10:09:05,27.923,7.7626
07/05/2024 10:10:05,27.946,7.7626
07/05/2024 10:11:05,27.969,7.7624
07/05/2024 10:12:05,27.994,7.7626
07/05/2024 10:13:05,28.017,7.7626
07/05/2024 10:14:05,28.04,7.7626
07/05/2024 10:15:05,28.063,7.7626
07/05/2024 10:16:05,28.088,7.7626
07/05/2024 10:17:05,28.111,7.7626
07/05/2024 10:18:05,28.136,7.7626
07/05/2024 10:19:05,28.159,7.7626
07/05/2024 10:20:05,28.184,7.7626
07/05/2024 10:21:05,28.208,7.7626
07/05/2024 10:22:06,28.233,7.7626
07/05/2024 10:23:06,28.258,7.7626
07/05/2024 10:24:06,28.284,7.7626
07/05/2024 10:25:06,28.309,7.7626
07/05/2024 10:26:06,28.335,7.7626
07/05/2024 10:27:06,28.36,7.7624
07/05/2024 10:28:06,28.386,7.7626
07/05/2024 10:29:06,28.413,7.7626
07/05/2024 10:30:06,28.441,7.7626
07/05/2024 10:31:06,28.467,7.7626
07/05/2024 10:32:06,28.495,7.7624
07/05/2024 10:33:06,28.523,7.7626
07/05/2024 10:34:06,28.551,7.7626
07/05/2024 10:35:06,28.579,7.7626
07/05/2024 10:36:06,28.608,7.7624
07/05/2024 10:37:06,28.638,7.7626
07/05/2024 10:38:06,28.667,7.7624
07/05/2024 10:39:06,28.697,7.7626
07/05/2024 10:40:06,28.728,7.7624
07/05/2024 10:41:06,28.759,7.7624
07/05/2024 10:42:06,28.791,7.7624
07/05/2024 10:43:06,28.822,7.7626
07/05/2024 10:44:06,28.855,7.7624
07/05/2024 10:45:06,28.889,7.7624
07/05/2024 10:46:06,28.922,7.7624
07/05/2024 10:47:06,28.956,7.7624
07/05/2024 10:48:06,28.992,7.7624
07/05/2024 10:49:06,29.028,7.7624
07/05/2024 10:50:06,29.064,7.7624
07/05/2024 10:51:06,29.099,7.7624
07/05/2024 10:52:07,29.137,7.7624
07/05/2024 10:53:07,29.174,7.7624
07/05/2024 10:54:07,29.212,7.7624
07/05/2024 10:55:07,29.251,7.7624
07/05/2024 10:56:07,29.288,7.7624
07/05/2024 10:57:07,29.329,7.7624
07/05/2024 10:58:07,29.368,7.7624
07/05/2024 10:59:07,29.408,7.7624
07/05/2024 11:00:07,29.447,7.7624
07/05/2024 11:01:07,29.488,7.7624
07/05/2024 11:02:07,29.53,7.7624
07/05/2024 11:03:07,29.571,7.7624
07/05/2024 11:04:07,29.613,7.7624
07/05/2024 11:05:07,29.654,7.7624
07/05/2024 11:06:07,29.696,7.7624
07/05/2024 11:07:07,29.738,7.7624
07/05/2024 11:08:07,29.781,7.7624
07/05/2024 11:09:07,29.825,7.7624
07/05/2024 11:10:07,29.867,7.7624
07/05/2024 11:11:07,29.911,7.7624
07/05/2024 11:12:07,29.955,7.7624
07/05/2024 11:13:07,29.999,7.7624
07/05/2024 11:14:07,30.043,7.7624
07/05/2024 11:15:07,30.087,7.7624
07/05/2024 11:16:07,30.132,7.7624
07/05/2024 11:17:07,30.178,7.7624
07/05/2024 11:18:07,30.224,7.7624
07/05/2024 11:19:07,30.269,7.7624
07/05/2024 11:20:07,30.315,7.7624
07/05/2024 11:21:07,30.361,7.7624
07/05/2024 11:22:07,30.408,7.7624
07/05/2024 11:23:08,30.455,7.7624
07/05/2024 11:24:08,30.503,7.7624
07/05/2024 11:25:08,30.55,7.7624
07/05/2024 11:26:08,30.597,7.7624
07/05/2024 11:27:08,30.646,7.7624
07/05/2024 11:28:08,30.695,7.7624
07/05/2024 11:29:08,30.744,7.7624
07/05/2024 11:30:08,30.795,7.7624
07/05/2024 11:31:08,30.846,7.7624
07/05/2024 11:32:08,30.895,7.7624
07/05/2024 11:33:08,30.946,7.7622
07/05/2024 11:34:08,30.998,7.7624
07/05/2024 11:35:08,31.049,7.7622
07/05/2024 11:36:08,31.099,7.7624
07/05/2024 11:37:08,31.15,7.7622
07/05/2024 11:38:08,31.201,7.7624
07/05/2024 11:39:08,31.252,7.7624
07/05/2024 11:40:08,31.303,7.7622
07/05/2024 11:41:08,31.355,7.7624
07/05/2024 11:42:08,31.406,7.7622
07/05/2024 11:43:08,31.459,7.7622
07/05/2024 11:44:08,31.51,7.7624
07/05/2024 11:45:08,31.561,7.7622
07/05/2024 11:46:08,31.614,7.7622
07/05/2024 11:47:08,31.666,7.7622
07/05/2024 11:48:08,31.717,7.7622
07/05/2024 11:49:08,31.77,7.7622
07/05/2024 11:50:08,31.823,7.7624
07/05/2024 11:51:08,31.876,7.7622
07/05/2024 11:52:08,31.929,7.7622
07/05/2024 11:53:09,31.981,7.7624
07/05/2024 11:54:09,32.034,7.7622
07/05/2024 11:55:09,32.089,7.7622
07/05/2024 11:56:09,32.142,7.7622
07/05/2024 11:57:09,32.195,7.7622
07/05/2024 11:58:09,32.249,7.7622
07/05/2024 11:59:09,32.302,7.7622
07/05/2024 12:00:09,32.356,7.7622
07/05/2024 12:01:09,32.41,7.7624
07/05/2024 12:02:09,32.463,7.7622
07/05/2024 12:03:09,32.517,7.7622
07/05/2024 12:04:09,32.571,7.7622
07/05/2024 12:05:09,32.625,7.7622
07/05/2024 12:06:09,32.678,7.7622
07/05/2024 12:07:09,32.731,7.7622
07/05/2024 12:08:09,32.785,7.7622
07/05/2024 12:09:09,32.838,7.7622
07/05/2024 12:10:09,32.89,7.7622
07/05/2024 12:11:09,32.943,7.7622
07/05/2024 12:12:09,32.995,7.7622
07/05/2024 12:13:09,33.045,7.7622
07/05/2024 12:14:09,33.097,7.7622
07/05/2024 12:15:09,33.147,7.7622
07/05/2024 12:16:09,33.198,7.7622
07/05/2024 12:17:09,33.248,7.7622
07/05/2024 12:18:09,33.299,7.7622
07/05/2024 12:19:09,33.347,7.7622
07/05/2024 12:20:09,33.398,7.7622
07/05/2024 12:21:09,33.447,7.7622
07/05/2024 12:22:09,33.496,7.7622
07/05/2024 12:23:10,33.543,7.7622
07/05/2024 12:24:10,33.592,7.7622
07/05/2024 12:25:10,33.639,7.7622
07/05/2024 12:26:10,33.686,7.7622
07/05/2024 12:27:10,33.734,7.7622
07/05/2024 12:28:10,33.781,7.7622
07/05/2024 12:29:10,33.827,7.7622
07/05/2024 12:30:10,33.873,7.7622
07/05/2024 12:31:10,33.919,7.7622
07/05/2024 12:32:10,33.965,7.7622
07/05/2024 12:33:10,34.011,7.7621
07/05/2024 12:34:10,34.055,7.7622
07/05/2024 12:35:10,34.099,7.7621
07/05/2024 12:36:10,34.143,7.7622
07/05/2024 12:37:10,34.186,7.7621
07/05/2024 12:38:10,34.229,7.7621
07/05/2024 12:39:10,34.272,7.7621
07/05/2024 12:40:10,34.315,7.7621
07/05/2024 12:41:10,34.356,7.7621
07/05/2024 12:42:10,34.397,7.7621
07/05/2024 12:43:10,34.438,7.7621
07/05/2024 12:44:10,34.479,7.7621
07/05/2024 12:45:10,34.521,7.7621
07/05/2024 12:46:10,34.562,7.7621
07/05/2024 12:47:10,34.601,7.7621
07/05/2024 12:48:10,34.641,7.7622
07/05/2024 12:49:10,34.681,7.7622
07/05/2024 12:50:10,34.72,7.7621
07/05/2024 12:51:10,34.76,7.7622
07/05/2024 12:52:10,34.8,7.7621
07/05/2024 12:53:10,34.838,7.7621
07/05/2024 12:54:11,34.876,7.7621
07/05/2024 12:55:11,34.914,7.7621
07/05/2024 12:56:11,34.952,7.7621
07/05/2024 12:57:11,34.991,7.7621
07/05/2024 12:58:11,35.029,7.7621
07/05/2024 12:59:11,35.067,7.7621
07/05/2024 13:00:11,35.105,7.7621
07/05/2024 13:01:11,35.142,7.7621
07/05/2024 13:02:11,35.18,7.7621
07/05/2024 13:03:11,35.218,7.7621
07/05/2024 13:04:11,35.257,7.7621
07/05/2024 13:05:11,35.295,7.7621
07/05/2024 13:06:11,35.333,7.7621
07/05/2024 13:07:11,35.37,7.7621
07/05/2024 13:08:11,35.408,7.7621
07/05/2024 13:09:11,35.445,7.7621
07/05/2024 13:10:11,35.484,7.7621
07/05/2024 13:11:11,35.52,7.7621
07/05/2024 13:12:11,35.557,7.7621
07/05/2024 13:13:11,35.594,7.7621
07/05/2024 13:14:11,35.631,7.7621
07/05/2024 13:15:11,35.668,7.7621
07/05/2024 13:16:11,35.703,7.7621
07/05/2024 13:17:11,35.74,7.7621
07/05/2024 13:18:11,35.775,7.7621
07/05/2024 13:19:11,35.812,7.7621
07/05/2024 13:20:11,35.847,7.7621
07/05/2024 13:21:11,35.882,7.7621
07/05/2024 13:22:11,35.918,7.7621
07/05/2024 13:23:11,35.951,7.7621
07/05/2024 13:24:12,35.985,7.7621
07/05/2024 13:25:12,36.019,7.7621
07/05/2024 13:26:12,36.052,7.7621
07/05/2024 13:27:12,36.086,7.7621
07/05/2024 13:28:12,36.12,7.7621
07/05/2024 13:29:12,36.152,7.7621
07/05/2024 13:30:12,36.185,7.7621
07/05/2024 13:31:12,36.217,7.7621
07/05/2024 13:32:12,36.249,7.7621
07/05/2024 13:33:12,36.281,7.7621
07/05/2024 13:34:12,36.312,7.7621
07/05/2024 13:35:12,36.344,7.7621
07/05/2024 13:36:12,36.374,7.7621
07/05/2024 13:37:12,36.403,7.7621
07/05/2024 13:38:12,36.434,7.7619
07/05/2024 13:39:12,36.462,7.7619
07/05/2024 13:40:12,36.491,7.7621
07/05/2024 13:41:12,36.52,7.7621
07/05/2024 13:42:12,36.549,7.7621
07/05/2024 13:43:12,36.576,7.7621
07/05/2024 13:44:12,36.603,7.7621
07/05/2024 13:45:12,36.63,7.7619
07/05/2024 13:46:12,36.657,7.7621
07/05/2024 13:47:12,36.683,7.7621
07/05/2024 13:48:12,36.71,7.7619
07/05/2024 13:49:12,36.735,7.7619
07/05/2024 13:50:12,36.759,7.7619
07/05/2024 13:51:12,36.785,7.7621
07/05/2024 13:52:12,36.809,7.7621
07/05/2024 13:53:12,36.832,7.7621
07/05/2024 13:54:13,36.856,7.7619
07/05/2024 13:55:13,36.878,7.7619
07/05/2024 13:56:13,36.901,7.7621
07/05/2024 13:57:13,36.923,7.7619
07/05/2024 13:58:13,36.945,7.7619
07/05/2024 13:59:13,36.965,7.7619
07/05/2024 14:00:13,36.987,7.7619
07/05/2024 14:01:13,37.008,7.7619
07/05/2024 14:02:13,37.027,7.7619
07/05/2024 14:03:13,37.047,7.7621
07/05/2024 14:04:13,37.066,7.7621
07/05/2024 14:05:13,37.085,7.7621
07/05/2024 14:06:13,37.103,7.7621
07/05/2024 14:07:13,37.122,7.7619
07/05/2024 14:08:13,37.139,7.7621
07/05/2024 14:09:13,37.158,7.7621
07/05/2024 14:10:13,37.177,7.7621
07/05/2024 14:11:13,37.194,7.7621
07/05/2024 14:12:13,37.213,7.7621
07/05/2024 14:13:13,37.232,7.7621
07/05/2024 14:14:13,37.249,7.7621
07/05/2024 14:15:13,37.266,7.7621
07/05/2024 14:16:13,37.285,7.7621
07/05/2024 14:17:13,37.302,7.7621
07/05/2024 14:18:13,37.319,7.7621
07/05/2024 14:19:13,37.336,7.7621
07/05/2024 14:20:13,37.353,7.7621
07/05/2024 14:21:13,37.37,7.7621
07/05/2024 14:22:13,37.388,7.7621
07/05/2024 14:23:13,37.403,7.7621
07/05/2024 14:24:13,37.42,7.7621
07/05/2024 14:25:14,37.436,7.7621
07/05/2024 14:26:14,37.451,7.7621
07/05/2024 14:27:14,37.465,7.7621
07/05/2024 14:28:14,37.48,7.7621
07/05/2024 14:29:14,37.494,7.7622
07/05/2024 14:30:14,37.508,7.7622
07/05/2024 14:31:14,37.523,7.7622
07/05/2024 14:32:14,37.537,7.7622
07/05/2024 14:33:14,37.549,7.7624
07/05/2024 14:34:14,37.563,7.7624
07/05/2024 14:35:14,37.575,7.7622
07/05/2024 14:36:14,37.589,7.7624
07/05/2024 14:37:14,37.601,7.7624
07/05/2024 14:38:14,37.613,7.7622
07/05/2024 14:39:14,37.625,7.7626
07/05/2024 14:40:14,37.635,7.7622
07/05/2024 14:41:14,37.647,7.7622
07/05/2024 14:42:14,37.657,7.7626
07/05/2024 14:43:14,37.668,7.7624
07/05/2024 14:44:14,37.676,7.7624
07/05/2024 14:45:14,37.687,7.7624
07/05/2024 14:46:14,37.695,7.7624
07/05/2024 14:47:14,37.704,7.7626
07/05/2024 14:48:14,37.713,7.7626
07/05/2024 14:49:14,37.721,7.7626
07/05/2024 14:50:14,37.73,7.7624
07/05/2024 14:51:14,37.737,7.7627
07/05/2024 14:52:14,37.745,7.7627
07/05/2024 14:53:14,37.752,7.7626
07/05/2024 14:54:14,37.761,7.7629
07/05/2024 14:55:15,37.768,7.7626
07/05/2024 14:56:15,37.776,7.7629
07/05/2024 14:57:15,37.783,7.7631
07/05/2024 14:58:15,37.79,7.7629
07/05/2024 14:59:15,37.797,7.7629
07/05/2024 15:00:15,37.804,7.7631
07/05/2024 15:01:15,37.809,7.7631
07/05/2024 15:02:15,37.814,7.7631
07/05/2024 15:03:15,37.819,7.7632
07/05/2024 15:04:15,37.825,7.7631
07/05/2024 15:05:15,37.83,7.7634
07/05/2024 15:06:15,37.833,7.7636
07/05/2024 15:07:15,37.837,7.7634
07/05/2024 15:08:15,37.84,7.7636
07/05/2024 15:09:15,37.844,7.7636
07/05/2024 15:10:15,37.845,7.7636
07/05/2024 15:11:15,37.849,7.7636
07/05/2024 15:12:15,37.851,7.7634
07/05/2024 15:13:15,37.852,7.7636
07/05/2024 15:14:15,37.854,7.7638
07/05/2024 15:15:15,37.856,7.7636
07/05/2024 15:16:15,37.857,7.7636
07/05/2024 15:17:15,37.859,7.764
07/05/2024 15:18:15,37.859,7.764
07/05/2024 15:19:15,37.861,7.7638
07/05/2024 15:20:15,37.861,7.7638
07/05/2024 15:21:15,37.861,7.764
07/05/2024 15:22:15,37.861,7.7641
07/05/2024 15:23:15,37.861,7.7641
07/05/2024 15:24:15,37.861,7.764
07/05/2024 15:25:16,37.861,7.764
07/05/2024 15:26:16,37.859,7.7641
07/05/2024 15:27:16,37.859,7.7641
07/05/2024 15:28:16,37.857,7.7643
07/05/2024 15:29:16,37.857,7.7643
07/05/2024 15:30:16,37.856,7.7641
07/05/2024 15:31:16,37.852,7.7643
07/05/2024 15:32:16,37.851,7.7643
07/05/2024 15:33:16,37.849,7.7641
07/05/2024 15:34:16,37.845,7.7643
07/05/2024 15:35:16,37.844,7.7643
07/05/2024 15:36:16,37.84,7.7643
07/05/2024 15:37:16,37.837,7.7644
07/05/2024 15:38:16,37.833,7.7643
07/05/2024 15:39:16,37.83,7.7644
07/05/2024 15:40:16,37.825,7.7644
07/05/2024 15:41:16,37.821,7.7643
07/05/2024 15:42:16,37.816,7.7643
07/05/2024 15:43:16,37.811,7.7644
07/05/2024 15:44:16,37.806,7.7644
07/05/2024 15:45:16,37.8,7.7646
07/05/2024 15:46:16,37.795,7.7644
07/05/2024 15:47:16,37.79,7.7644
07/05/2024 15:48:16,37.783,7.7644
07/05/2024 15:49:16,37.778,7.7644
07/05/2024 15:50:16,37.771,7.7644
07/05/2024 15:51:16,37.764,7.7646
07/05/2024 15:52:16,37.757,7.7644
07/05/2024 15:53:16,37.749,7.7646
07/05/2024 15:54:16,37.74,7.7644
07/05/2024 15:55:16,37.733,7.7644
07/05/2024 15:56:17,37.725,7.7644
07/05/2024 15:57:17,37.714,7.7644
07/05/2024 15:58:17,37.706,7.7644
07/05/2024 15:59:17,37.695,7.7644
07/05/2024 16:00:17,37.685,7.7644
07/05/2024 16:01:17,37.675,7.7644
07/05/2024 16:02:17,37.663,7.7644
07/05/2024 16:03:17,37.651,7.7644
07/05/2024 16:04:17,37.638,7.7644
07/05/2024 16:05:17,37.626,7.7644
07/05/2024 16:06:17,37.614,7.7644
07/05/2024 16:07:17,37.601,7.7644
07/05/2024 16:08:17,37.587,7.7644
07/05/2024 16:09:17,37.573,7.7646
07/05/2024 16:10:17,37.558,7.7644
07/05/2024 16:11:17,37.542,7.7644
07/05/2024 16:12:17,37.527,7.7644
07/05/2024 16:13:17,37.509,7.7644
07/05/2024 16:14:17,37.492,7.7644
07/05/2024 16:15:17,37.475,7.7644
07/05/2024 16:16:17,37.456,7.7644
07/05/2024 16:17:17,37.437,7.7644
07/05/2024 16:18:17,37.418,7.7644
07/05/2024 16:19:17,37.4,7.7644
07/05/2024 16:20:17,37.379,7.7644
07/05/2024 16:21:17,37.36,7.7644
07/05/2024 16:22:17,37.341,7.7644
07/05/2024 16:23:17,37.321,7.7644
07/05/2024 16:24:17,37.3,7.7644
07/05/2024 16:25:17,37.28,7.7644
07/05/2024 16:26:18,37.259,7.7644
07/05/2024 16:27:18,37.239,7.7644
07/05/2024 16:28:18,37.218,7.7644
07/05/2024 16:29:18,37.198,7.7644
07/05/2024 16:30:18,37.175,7.7644
07/05/2024 16:31:18,37.155,7.7646
07/05/2024 16:32:18,37.133,7.7644
07/05/2024 16:33:18,37.11,7.7644
07/05/2024 16:34:18,37.088,7.7644
07/05/2024 16:35:18,37.066,7.7646
07/05/2024 16:36:18,37.044,7.7644
07/05/2024 16:37:18,37.022,7.7644
07/05/2024 16:38:18,36.998,7.7644
07/05/2024 16:39:18,36.975,7.7644
07/05/2024 16:40:18,36.952,7.7644
07/05/2024 16:41:18,36.928,7.7644
07/05/2024 16:42:18,36.904,7.7644
07/05/2024 16:43:18,36.88,7.7644
07/05/2024 16:44:18,36.856,7.7644
07/05/2024 16:45:18,36.832,7.7644
07/05/2024 16:46:18,36.809,7.7644
07/05/2024 16:47:18,36.783,7.7644
07/05/2024 16:48:18,36.759,7.7646
07/05/2024 16:49:18,36.734,7.7644
07/05/2024 16:50:18,36.708,7.7646
07/05/2024 16:51:18,36.681,7.7646
07/05/2024 16:52:18,36.656,7.7644
07/05/2024 16:53:18,36.629,7.7646
07/05/2024 16:54:18,36.601,7.7646
07/05/2024 16:55:18,36.574,7.7644
07/05/2024 16:56:18,36.547,7.7644
07/05/2024 16:57:19,36.52,7.7646
07/05/2024 16:58:19,36.491,7.7644
07/05/2024 16:59:19,36.462,7.7644
07/05/2024 17:00:19,36.434,7.7644
07/05/2024 17:01:19,36.403,7.7646
07/05/2024 17:02:19,36.373,7.7644
07/05/2024 17:03:19,36.341,7.7644
07/05/2024 17:04:19,36.309,7.7644
07/05/2024 17:05:19,36.275,7.7646
07/05/2024 17:06:19,36.241,7.7646
07/05/2024 17:07:19,36.207,7.7646
07/05/2024 17:08:19,36.172,7.7646
07/05/2024 17:09:19,36.135,7.7646
07/05/2024 17:10:19,36.098,7.7646
07/05/2024 17:11:19,36.059,7.7644
07/05/2024 17:12:19,36.02,7.7646
07/05/2024 17:13:19,35.98,7.7646
07/05/2024 17:14:19,35.939,7.7646
07/05/2024 17:15:19,35.897,7.7646
07/05/2024 17:16:19,35.855,7.7646
07/05/2024 17:17:19,35.813,7.7646
07/05/2024 17:18:19,35.77,7.7646
07/05/2024 17:19:19,35.726,7.7646
07/05/2024 17:20:19,35.683,7.7646
07/05/2024 17:21:19,35.636,7.7646
07/05/2024 17:22:19,35.589,7.7648
07/05/2024 17:23:19,35.54,7.7648
07/05/2024 17:24:19,35.492,7.7648
07/05/2024 17:25:19,35.442,7.7648
07/05/2024 17:26:19,35.392,7.7649
07/05/2024 17:27:20,35.34,7.7649
07/05/2024 17:28:20,35.288,7.7648
07/05/2024 17:29:20,35.237,7.7649
07/05/2024 17:30:20,35.185,7.7651
07/05/2024 17:31:20,35.132,7.7649
07/05/2024 17:32:20,35.079,7.7649
07/05/2024 17:33:20,35.026,7.7651
07/05/2024 17:34:20,34.972,7.7651
07/05/2024 17:35:20,34.919,7.7651
07/05/2024 17:36:20,34.865,7.7653
07/05/2024 17:37:20,34.812,7.7651
07/05/2024 17:38:20,34.757,7.7653
07/05/2024 17:39:20,34.702,7.7653
07/05/2024 17:40:20,34.649,7.7651
07/05/2024 17:41:20,34.595,7.7653
07/05/2024 17:42:20,34.54,7.7655
07/05/2024 17:43:20,34.486,7.7655
07/05/2024 17:44:20,34.431,7.7655
07/05/2024 17:45:20,34.377,7.7653
07/05/2024 17:46:20,34.323,7.7655
07/05/2024 17:47:20,34.268,7.7655
07/05/2024 17:48:20,34.214,7.7657
07/05/2024 17:49:20,34.16,7.7655
07/05/2024 17:50:20,34.106,7.7657
07/05/2024 17:51:20,34.052,7.7658
07/05/2024 17:52:20,33.997,7.766
07/05/2024 17:53:20,33.945,7.766
07/05/2024 17:54:20,33.891,7.7657
07/05/2024 17:55:20,33.837,7.766
07/05/2024 17:56:20,33.783,7.7658
07/05/2024 17:57:21,33.731,7.7662
07/05/2024 17:58:21,33.677,7.7662
07/05/2024 17:59:21,33.624,7.7662
07/05/2024 18:00:21,33.571,7.766
07/05/2024 18:01:21,33.518,7.7662
07/05/2024 18:02:21,33.465,7.766
07/05/2024 18:03:21,33.412,7.7662
07/05/2024 18:04:21,33.36,7.7662
07/05/2024 18:05:21,33.308,7.7662
07/05/2024 18:06:21,33.256,7.766
07/05/2024 18:07:21,33.204,7.7662
07/05/2024 18:08:21,33.152,7.7662
07/05/2024 18:09:21,33.1,7.7663
07/05/2024 18:10:21,33.05,7.7662
07/05/2024 18:11:21,32.998,7.7663
07/05/2024 18:12:21,32.948,7.7663
07/05/2024 18:13:21,32.896,7.7665
07/05/2024 18:14:21,32.846,7.7665
07/05/2024 18:15:21,32.796,7.7665
07/05/2024 18:16:21,32.744,7.7665
07/05/2024 18:17:21,32.694,7.7665
07/05/2024 18:18:21,32.644,7.7667
07/05/2024 18:19:21,32.594,7.7667
07/05/2024 18:20:21,32.546,7.7667
07/05/2024 18:21:21,32.496,7.7667
07/05/2024 18:22:21,32.447,7.7668
07/05/2024 18:23:21,32.397,7.7668
07/05/2024 18:24:21,32.349,7.7665
07/05/2024 18:25:21,32.299,7.7668
07/05/2024 18:26:21,32.251,7.7668
07/05/2024 18:27:21,32.203,7.7668
07/05/2024 18:28:22,32.155,7.7668
07/05/2024 18:29:22,32.107,7.767
07/05/2024 18:30:22,32.058,7.767
07/05/2024 18:31:22,32.012,7.767
07/05/2024 18:32:22,31.964,7.7668
07/05/2024 18:33:22,31.917,7.767
07/05/2024 18:34:22,31.869,7.767
07/05/2024 18:35:22,31.823,7.767
07/05/2024 18:36:22,31.777,7.767
07/05/2024 18:37:22,31.73,7.767
07/05/2024 18:38:22,31.685,7.7668
07/05/2024 18:39:22,31.639,7.7672
07/05/2024 18:40:22,31.594,7.7672
07/05/2024 18:41:22,31.548,7.767
07/05/2024 18:42:22,31.504,7.767
07/05/2024 18:43:22,31.459,7.767
07/05/2024 18:44:22,31.414,7.767
07/05/2024 18:45:22,31.37,7.767
07/05/2024 18:46:22,31.325,7.7674
07/05/2024 18:47:22,31.282,7.7672
07/05/2024 18:48:22,31.238,7.7672
07/05/2024 18:49:22,31.195,7.7672
07/05/2024 18:50:22,31.152,7.7672
07/05/2024 18:51:22,31.107,7.7672
07/05/2024 18:52:22,31.065,7.7672
07/05/2024 18:53:22,31.023,7.7672
07/05/2024 18:54:22,30.98,7.7672
07/05/2024 18:55:22,30.938,7.7672
07/05/2024 18:56:22,30.896,7.7672
07/05/2024 18:57:22,30.854,7.7672
07/05/2024 18:58:23,30.813,7.7674
07/05/2024 18:59:23,30.771,7.7672
07/05/2024 19:00:23,30.73,7.7674
07/05/2024 19:01:23,30.689,7.7674
07/05/2024 19:02:23,30.648,7.7674
07/05/2024 19:03:23,30.608,7.7672
07/05/2024 19:04:23,30.567,7.7674
07/05/2024 19:05:23,30.528,7.7672
07/05/2024 19:06:23,30.488,7.7672
07/05/2024 19:07:23,30.447,7.7672
07/05/2024 19:08:23,30.408,7.7674
07/05/2024 19:09:23,30.369,7.7674
07/05/2024 19:10:23,30.331,7.7674
07/05/2024 19:11:23,30.291,7.7674
07/05/2024 19:12:23,30.252,7.7674
07/05/2024 19:13:23,30.214,7.7674
07/05/2024 19:14:23,30.175,7.7674
07/05/2024 19:15:23,30.137,7.7674
07/05/2024 19:16:23,30.099,7.7674
07/05/2024 19:17:23,30.062,7.7674
07/05/2024 19:18:23,30.024,7.7674
07/05/2024 19:19:23,29.986,7.7674
07/05/2024 19:20:23,29.949,7.7674
07/05/2024 19:21:23,29.911,7.7674
07/05/2024 19:22:23,29.875,7.7674
07/05/2024 19:23:23,29.839,7.7676
07/05/2024 19:24:23,29.801,7.7674
07/05/2024 19:25:23,29.765,7.7674
07/05/2024 19:26:23,29.731,7.7674
07/05/2024 19:27:23,29.695,7.7674
07/05/2024 19:28:24,29.659,7.7674
07/05/2024 19:29:24,29.623,7.7674
07/05/2024 19:30:24,29.588,7.7674
07/05/2024 19:31:24,29.552,7.7674
07/05/2024 19:32:24,29.518,7.7674
07/05/2024 19:33:24,29.483,7.7674
07/05/2024 19:34:24,29.449,7.7676
07/05/2024 19:35:24,29.415,7.7674
07/05/2024 19:36:24,29.38,7.7674
07/05/2024 19:37:24,29.346,7.7674
07/05/2024 19:38:24,29.311,7.7674
07/05/2024 19:39:24,29.277,7.7674
07/05/2024 19:40:24,29.244,7.7674
07/05/2024 19:41:24,29.21,7.7676
07/05/2024 19:42:24,29.177,7.7674
07/05/2024 19:43:24,29.143,7.7674
07/05/2024 19:44:24,29.11,7.7674
07/05/2024 19:45:24,29.078,7.7676
07/05/2024 19:46:24,29.045,7.7676
07/05/2024 19:47:24,29.012,7.7674
07/05/2024 19:48:24,28.979,7.7674
07/05/2024 19:49:24,28.947,7.7674
07/05/2024 19:50:24,28.914,7.7676
07/05/2024 19:51:24,28.883,7.7674
07/05/2024 19:52:24,28.85,7.7674
07/05/2024 19:53:24,28.819,7.7674
07/05/2024 19:54:24,28.788,7.7674
07/05/2024 19:55:24,28.756,7.7674
07/05/2024 19:56:24,28.725,7.7674
07/05/2024 19:57:24,28.693,7.7674
07/05/2024 19:58:24,28.662,7.7676
07/05/2024 19:59:25,28.633,7.7676
07/05/2024 20:00:25,28.602,7.7674
07/05/2024 20:01:25,28.571,7.7676
07/05/2024 20:02:25,28.541,7.7676
07/05/2024 20:03:25,28.51,7.7676
07/05/2024 20:04:25,28.481,7.7676
07/05/2024 20:05:25,28.451,7.7674
07/05/2024 20:06:25,28.42,7.7676
07/05/2024 20:07:25,28.391,7.7676
07/05/2024 20:08:25,28.362,7.7676
07/05/2024 20:09:25,28.332,7.7674
07/05/2024 20:10:25,28.303,7.7676
07/05/2024 20:11:25,28.273,7.7676
07/05/2024 20:12:25,28.244,7.7676
07/05/2024 20:13:25,28.215,7.7676
07/05/2024 20:14:25,28.187,7.7676
07/05/2024 20:15:25,28.157,7.7676
07/05/2024 20:16:25,28.13,7.7676
07/05/2024 20:17:25,28.1,7.7676
07/05/2024 20:18:25,28.072,7.7676
07/05/2024 20:19:25,28.043,7.7676
07/05/2024 20:20:25,28.015,7.7676
07/05/2024 20:21:25,27.987,7.7676
07/05/2024 20:22:25,27.96,7.7676
07/05/2024 20:23:25,27.932,7.7676
07/05/2024 20:24:25,27.904,7.7676
07/05/2024 20:25:25,27.878,7.7676
07/05/2024 20:26:25,27.85,7.7676
07/05/2024 20:27:25,27.824,7.7676
07/05/2024 20:28:25,27.796,7.7676
07/05/2024 20:29:26,27.77,7.7676
07/05/2024 20:30:26,27.744,7.7676
07/05/2024 20:31:26,27.716,7.7676
07/05/2024 20:32:26,27.69,7.7676
07/05/2024 20:33:26,27.664,7.7677
07/05/2024 20:34:26,27.637,7.7676
07/05/2024 20:35:26,27.611,7.7677
07/05/2024 20:36:26,27.587,7.7676
07/05/2024 20:37:26,27.561,7.7676
07/05/2024 20:38:26,27.534,7.7676
07/05/2024 20:39:26,27.508,7.7676
07/05/2024 20:40:26,27.484,7.7676
07/05/2024 20:41:26,27.457,7.7676
07/05/2024 20:42:26,27.431,7.7677
07/05/2024 20:43:26,27.407,7.7676
07/05/2024 20:44:26,27.381,7.7676
07/05/2024 20:45:26,27.356,7.7676
07/05/2024 20:46:26,27.331,7.7677
07/05/2024 20:47:26,27.307,7.7676
07/05/2024 20:48:26,27.281,7.7676
07/05/2024 20:49:26,27.256,7.7676
07/05/2024 20:50:26,27.232,7.7676
07/05/2024 20:51:26,27.207,7.7677
07/05/2024 20:52:26,27.183,7.7676
07/05/2024 20:53:26,27.16,7.7676
07/05/2024 20:54:26,27.135,7.7677
07/05/2024 20:55:26,27.11,7.7676
07/05/2024 20:56:26,27.087,7.7676
07/05/2024 20:57:26,27.063,7.7677
07/05/2024 20:58:26,27.04,7.7676
07/05/2024 20:59:27,27.015,7.7676
07/05/2024 21:00:27,26.992,7.7677
07/05/2024 21:01:27,26.968,7.7676
07/05/2024 21:02:27,26.945,7.7676
07/05/2024 21:03:27,26.922,7.7676
07/05/2024 21:04:27,26.899,7.7676
07/05/2024 21:05:27,26.876,7.7677
07/05/2024 21:06:27,26.853,7.7676
07/05/2024 21:07:27,26.83,7.7676
07/05/2024 21:08:27,26.807,7.7676
07/05/2024 21:09:27,26.784,7.7677
07/05/2024 21:10:27,26.763,7.7676
07/05/2024 21:11:27,26.74,7.7677
07/05/2024 21:12:27,26.717,7.7676
07/05/2024 21:13:27,26.695,7.7676
07/05/2024 21:14:27,26.672,7.7677
07/05/2024 21:15:27,26.651,7.7676
07/05/2024 21:16:27,26.63,7.7677
07/05/2024 21:17:27,26.608,7.7677
07/05/2024 21:18:27,26.585,7.7677
07/05/2024 21:19:27,26.564,7.7677
07/05/2024 21:20:27,26.543,7.7677
07/05/2024 21:21:27,26.521,7.7677
07/05/2024 21:22:27,26.501,7.7677
07/05/2024 21:23:27,26.48,7.7677
07/05/2024 21:24:27,26.459,7.7677
07/05/2024 21:25:27,26.437,7.7677
07/05/2024 21:26:27,26.417,7.7677
07/05/2024 21:27:27,26.396,7.7677
07/05/2024 21:28:27,26.375,7.7677
07/05/2024 21:29:27,26.355,7.7677
07/05/2024 21:30:28,26.333,7.7677
07/05/2024 21:31:28,26.314,7.7677
07/05/2024 21:32:28,26.292,7.7677
07/05/2024 21:33:28,26.272,7.7676
07/05/2024 21:34:28,26.251,7.7677
07/05/2024 21:35:28,26.231,7.7677
07/05/2024 21:36:28,26.211,7.7677
07/05/2024 21:37:28,26.19,7.7677
07/05/2024 21:38:28,26.17,7.7677
07/05/2024 21:39:28,26.15,7.7677
07/05/2024 21:40:28,26.131,7.7677
07/05/2024 21:41:28,26.111,7.7677
07/05/2024 21:42:28,26.091,7.7677
07/05/2024 21:43:28,26.071,7.7677
07/05/2024 21:44:28,26.051,7.7677
07/05/2024 21:45:28,26.032,7.7677
07/05/2024 21:46:28,26.012,7.7677
07/05/2024 21:47:28,25.994,7.7677
07/05/2024 21:48:28,25.974,7.7677
07/05/2024 21:49:28,25.954,7.7677
07/05/2024 21:50:28,25.936,7.7677
07/05/2024 21:51:28,25.916,7.7677
07/05/2024 21:52:28,25.898,7.7676
07/05/2024 21:53:28,25.878,7.7677
07/05/2024 21:54:28,25.86,7.7677
07/05/2024 21:55:28,25.84,7.7677
07/05/2024 21:56:28,25.822,7.7677
07/05/2024 21:57:28,25.802,7.7677
07/05/2024 21:58:28,25.784,7.7677
07/05/2024 21:59:28,25.764,7.7677
07/05/2024 22:00:29,25.744,7.7677
07/05/2024 22:01:29,25.726,7.7676
07/05/2024 22:02:29,25.706,7.7677
07/05/2024 22:03:29,25.688,7.7677
07/05/2024 22:04:29,25.668,7.7677
07/05/2024 22:05:29,25.65,7.7677
07/05/2024 22:06:29,25.632,7.7677
07/05/2024 22:07:29,25.612,7.7677
07/05/2024 22:08:29,25.594,7.7677
07/05/2024 22:09:29,25.576,7.7677
07/05/2024 22:10:29,25.557,7.7677
07/05/2024 22:11:29,25.539,7.7677
07/05/2024 22:12:29,25.521,7.7677
07/05/2024 22:13:29,25.503,7.7677
07/05/2024 22:14:29,25.484,7.7677
07/05/2024 22:15:29,25.466,7.7677
07/05/2024 22:16:29,25.45,7.7676
07/05/2024 22:17:29,25.431,7.7677
07/05/2024 22:18:29,25.413,7.7677
07/05/2024 22:19:29,25.395,7.7677
07/05/2024 22:20:29,25.378,7.7677
07/05/2024 22:21:29,25.36,7.7677
07/05/2024 22:22:29,25.343,7.7677
07/05/2024 22:23:29,25.325,7.7677
07/05/2024 22:24:29,25.308,7.7677
07/05/2024 22:25:29,25.292,7.7677
07/05/2024 22:26:29,25.274,7.7677
07/05/2024 22:27:29,25.257,7.7677
07/05/2024 22:28:29,25.24,7.7677
07/05/2024 22:29:29,25.224,7.7677
07/05/2024 22:30:30,25.207,7.7677
07/05/2024 22:31:30,25.19,7.7677
07/05/2024 22:32:30,25.174,7.7677
07/05/2024 22:33:30,25.157,7.7677
07/05/2024 22:34:30,25.14,7.7676
07/05/2024 22:35:30,25.125,7.7677
07/05/2024 22:36:30,25.109,7.7677
07/05/2024 22:37:30,25.092,7.7677
07/05/2024 22:38:30,25.077,7.7677
07/05/2024 22:39:30,25.06,7.7677
07/05/2024 22:40:30,25.043,7.7677
07/05/2024 22:41:30,25.028,7.7677
07/05/2024 22:42:30,25.012,7.7677
07/05/2024 22:43:30,24.996,7.7676
07/05/2024 22:44:30,24.98,7.7677
07/05/2024 22:45:30,24.965,7.7677
07/05/2024 22:46:30,24.948,7.7676
07/05/2024 22:47:30,24.933,7.7677
07/05/2024 22:48:30,24.918,7.7677
07/05/2024 22:49:30,24.901,7.7677
07/05/2024 22:50:30,24.886,7.7677
07/05/2024 22:51:30,24.871,7.7677
07/05/2024 22:52:30,24.854,7.7677
07/05/2024 22:53:30,24.839,7.7677
07/05/2024 22:54:30,24.824,7.7677
07/05/2024 22:55:30,24.809,7.7677
07/05/2024 22:56:30,24.794,7.7677
07/05/2024 22:57:30,24.779,7.7677
07/05/2024 22:58:30,24.764,7.7677
07/05/2024 22:59:30,24.748,7.7676
07/05/2024 23:00:30,24.735,7.7677
07/05/2024 23:01:31,24.72,7.7677
07/05/2024 23:02:31,24.705,7.7676
07/05/2024 23:03:31,24.691,7.7677
07/05/2024 23:04:31,24.676,7.7677
07/05/2024 23:05:31,24.661,7.7677
07/05/2024 23:06:31,24.647,7.7677
07/05/2024 23:07:31,24.632,7.7677
07/05/2024 23:08:31,24.619,7.7677
07/05/2024 23:09:31,24.603,7.7677
07/05/2024 23:10:31,24.59,7.7677
07/05/2024 23:11:31,24.576,7.7676
07/05/2024 23:12:31,24.561,7.7677
07/05/2024 23:13:31,24.548,7.7676
07/05/2024 23:14:31,24.534,7.7677
07/05/2024 23:15:31,24.52,7.7677
07/05/2024 23:16:31,24.505,7.7677
07/05/2024 23:17:31,24.492,7.7677
07/05/2024 23:18:31,24.478,7.7677
07/05/2024 23:19:31,24.465,7.7677
07/05/2024 23:20:31,24.451,7.7676
07/05/2024 23:21:31,24.436,7.7677
07/05/2024 23:22:31,24.422,7.7677
07/05/2024 23:23:31,24.409,7.7677
07/05/2024 23:24:31,24.394,7.7677
07/05/2024 23:25:31,24.379,7.7676
07/05/2024 23:26:31,24.363,7.7676
07/05/2024 23:27:31,24.348,7.7677
07/05/2024 23:28:31,24.333,7.7677
07/05/2024 23:29:31,24.318,7.7677
07/05/2024 23:30:31,24.303,7.7676
07/05/2024 23:31:32,24.287,7.7676
07/05/2024 23:32:32,24.271,7.7677
07/05/2024 23:33:32,24.256,7.7676
07/05/2024 23:34:32,24.241,7.7677
07/05/2024 23:35:32,24.226,7.7676
07/05/2024 23:36:32,24.211,7.7677
07/05/2024 23:37:32,24.196,7.7676
07/05/2024 23:38:32,24.181,7.7676
07/05/2024 23:39:32,24.166,7.7676
07/05/2024 23:40:32,24.151,7.7676
07/05/2024 23:41:32,24.136,7.7677
07/05/2024 23:42:32,24.119,7.7676
07/05/2024 23:43:32,24.104,7.7674
07/05/2024 23:44:32,24.089,7.7676
07/05/2024 23:45:32,24.074,7.7676
07/05/2024 23:46:32,24.059,7.7676
07/05/2024 23:47:32,24.044,7.7676
07/05/2024 23:48:32,24.029,7.7674
07/05/2024 23:49:32,24.014,7.7676
07/05/2024 23:50:32,23.999,7.7674
07/05/2024 23:51:32,23.984,7.7674
07/05/2024 23:52:32,23.969,7.7672
07/05/2024 23:53:32,23.954,7.7674
07/05/2024 23:54:32,23.939,7.7674
07/05/2024 23:55:32,23.924,7.7672
07/05/2024 23:56:32,23.908,7.7674
07/05/2024 23:57:32,23.893,7.7674
07/05/2024 23:58:32,23.877,7.7672
07/05/2024 23:59:32,23.863,7.7672
07/06/2024 00:00:32,23.848,7.7674
07/06/2024 00:01:32,23.833,7.7672
07/06/2024 00:02:33,23.818,7.7672
07/06/2024 00:03:33,23.803,7.7672
07/06/2024 00:04:33,23.79,7.7674
07/06/2024 00:05:33,23.775,7.7672
07/06/2024 00:06:33,23.761,7.767
07/06/2024 00:07:33,23.746,7.767
07/06/2024 00:08:33,23.732,7.767
07/06/2024 00:09:33,23.719,7.7672
07/06/2024 00:10:33,23.704,7.7668
07/06/2024 00:11:33,23.69,7.7672
07/06/2024 00:12:33,23.677,7.767
07/06/2024 00:13:33,23.663,7.7668
07/06/2024 00:14:33,23.65,7.7668
07/06/2024 00:15:33,23.636,7.7668
07/06/2024 00:16:33,23.623,7.767
07/06/2024 00:17:33,23.609,7.767
07/06/2024 00:18:33,23.596,7.7668
07/06/2024 00:19:33,23.584,7.7668
07/06/2024 00:20:33,23.57,7.7665
07/06/2024 00:21:33,23.557,7.7668
07/06/2024 00:22:33,23.545,7.7667
07/06/2024 00:23:33,23.531,7.7668
07/06/2024 00:24:33,23.518,7.7665
07/06/2024 00:25:33,23.506,7.7668
07/06/2024 00:26:33,23.492,7.7665
07/06/2024 00:27:33,23.478,7.7667
07/06/2024 00:28:33,23.466,7.7663
07/06/2024 00:29:33,23.453,7.7667
07/06/2024 00:30:33,23.441,7.7665
07/06/2024 00:31:33,23.429,7.7665
07/06/2024 00:32:34,23.417,7.7665
07/06/2024 00:33:34,23.403,7.7662
07/06/2024 00:34:34,23.391,7.7663
07/06/2024 00:35:34,23.379,7.7662
07/06/2024 00:36:34,23.367,7.7663
07/06/2024 00:37:34,23.357,7.7665
07/06/2024 00:38:34,23.345,7.7663
07/06/2024 00:39:34,23.333,7.7665
07/06/2024 00:40:34,23.321,7.7663
07/06/2024 00:41:34,23.309,7.7663
07/06/2024 00:42:34,23.298,7.7662
07/06/2024 00:43:34,23.286,7.7662
07/06/2024 00:44:34,23.274,7.7662
07/06/2024 00:45:34,23.264,7.7662
07/06/2024 00:46:34,23.252,7.7662
07/06/2024 00:47:34,23.241,7.766
07/06/2024 00:48:34,23.231,7.766
07/06/2024 00:49:34,23.219,7.7662
07/06/2024 00:50:34,23.208,7.766
07/06/2024 00:51:34,23.196,7.766
07/06/2024 00:52:34,23.186,7.766
07/06/2024 00:53:34,23.175,7.7662
07/06/2024 00:54:34,23.165,7.766
07/06/2024 00:55:34,23.154,7.7662
07/06/2024 00:56:34,23.144,7.7658
07/06/2024 00:57:34,23.132,7.7658
07/06/2024 00:58:34,23.121,7.766
07/06/2024 00:59:34,23.111,7.7658
07/06/2024 01:00:34,23.1,7.7658
07/06/2024 01:01:34,23.09,7.7658
07/06/2024 01:02:35,23.079,7.7658
07/06/2024 01:03:35,23.069,7.7658
07/06/2024 01:04:35,23.058,7.7658
07/06/2024 01:05:35,23.049,7.7658
07/06/2024 01:06:35,23.039,7.7657
07/06/2024 01:07:35,23.028,7.7658
07/06/2024 01:08:35,23.018,7.7658
07/06/2024 01:09:35,23.007,7.7657
07/06/2024 01:10:35,22.997,7.7657
07/06/2024 01:11:35,22.988,7.7657
07/06/2024 01:12:35,22.977,7.7657
07/06/2024 01:13:35,22.967,7.7657
07/06/2024 01:14:35,22.956,7.7657
07/06/2024 01:15:35,22.946,7.7657
07/06/2024 01:16:35,22.935,7.7657
07/06/2024 01:17:35,22.925,7.7657
07/06/2024 01:18:35,22.914,7.7657
07/06/2024 01:19:35,22.902,7.7657
07/06/2024 01:20:35,22.892,7.7657
07/06/2024 01:21:35,22.881,7.7655
07/06/2024 01:22:35,22.871,7.7657
07/06/2024 01:23:35,22.86,7.7655
07/06/2024 01:24:35,22.848,7.7655
07/06/2024 01:25:35,22.838,7.7655
07/06/2024 01:26:35,22.827,7.7655
07/06/2024 01:27:35,22.817,7.7655
07/06/2024 01:28:35,22.806,7.7655
07/06/2024 01:29:35,22.794,7.7655
07/06/2024 01:30:35,22.784,7.7655
07/06/2024 01:31:35,22.773,7.7657
07/06/2024 01:32:35,22.763,7.7655
07/06/2024 01:33:36,22.752,7.7655
07/06/2024 01:34:36,22.741,7.7655
07/06/2024 01:35:36,22.73,7.7655
07/06/2024 01:36:36,22.72,7.7655
07/06/2024 01:37:36,22.709,7.7653
07/06/2024 01:38:36,22.699,7.7653
07/06/2024 01:39:36,22.688,7.7655
07/06/2024 01:40:36,22.678,7.7655
07/06/2024 01:41:36,22.667,7.7653
07/06/2024 01:42:36,22.657,7.7655
07/06/2024 01:43:36,22.648,7.7653
07/06/2024 01:44:36,22.637,7.7653
07/06/2024 01:45:36,22.627,7.7653
07/06/2024 01:46:36,22.616,7.7655
07/06/2024 01:47:36,22.606,7.7653
07/06/2024 01:48:36,22.597,7.7653
07/06/2024 01:49:36,22.586,7.7653
07/06/2024 01:50:36,22.576,7.7653
07/06/2024 01:51:36,22.567,7.7653
07/06/2024 01:52:36,22.556,7.7653
07/06/2024 01:53:36,22.546,7.7653
07/06/2024 01:54:36,22.537,7.7653
07/06/2024 01:55:36,22.526,7.7653
07/06/2024 01:56:36,22.517,7.7653
07/06/2024 01:57:36,22.508,7.7653
07/06/2024 01:58:36,22.499,7.7653
07/06/2024 01:59:36,22.489,7.7653
07/06/2024 02:00:36,22.48,7.7653
07/06/2024 02:01:36,22.471,7.7653
07/06/2024 02:02:36,22.462,7.7653
07/06/2024 02:03:37,22.453,7.7653
07/06/2024 02:04:37,22.444,7.7653
07/06/2024 02:05:37,22.435,7.7653
07/06/2024 02:06:37,22.425,7.7653
07/06/2024 02:07:37,22.416,7.7653
07/06/2024 02:08:37,22.407,7.7653
07/06/2024 02:09:37,22.398,7.7653
07/06/2024 02:10:37,22.389,7.7653
07/06/2024 02:11:37,22.38,7.7653
07/06/2024 02:12:37,22.369,7.7653
07/06/2024 02:13:37,22.36,7.7653
07/06/2024 02:14:37,22.351,7.7653
07/06/2024 02:15:37,22.342,7.7653
07/06/2024 02:16:37,22.332,7.7653
07/06/2024 02:17:37,22.323,7.7653
07/06/2024 02:18:37,22.314,7.7653
07/06/2024 02:19:37,22.305,7.7653
07/06/2024 02:20:37,22.295,7.7653
07/06/2024 02:21:37,22.286,7.7655
07/06/2024 02:22:37,22.277,7.7653
07/06/2024 02:23:37,22.268,7.7653
07/06/2024 02:24:37,22.259,7.7655
07/06/2024 02:25:37,22.25,7.7653
07/06/2024 02:26:37,22.241,7.7653
07/06/2024 02:27:37,22.232,7.7653
07/06/2024 02:28:37,22.223,7.7653
07/06/2024 02:29:37,22.214,7.7653
07/06/2024 02:30:37,22.205,7.7653
07/06/2024 02:31:37,22.196,7.7653
07/06/2024 02:32:37,22.187,7.7653
07/06/2024 02:33:38,22.178,7.7653
07/06/2024 02:34:38,22.169,7.7653
07/06/2024 02:35:38,22.16,7.7655
07/06/2024 02:36:38,22.151,7.7655
07/06/2024 02:37:38,22.142,7.7653
07/06/2024 02:38:38,22.135,7.7653
07/06/2024 02:39:38,22.126,7.7653
07/06/2024 02:40:38,22.118,7.7653
07/06/2024 02:41:38,22.109,7.7653
07/06/2024 02:42:38,22.102,7.7653
07/06/2024 02:43:38,22.093,7.7653
07/06/2024 02:44:38,22.085,7.7653
07/06/2024 02:45:38,22.078,7.7653
07/06/2024 02:46:38,22.07,7.7655
07/06/2024 02:47:38,22.063,7.7653
07/06/2024 02:48:38,22.055,7.7653
07/06/2024 02:49:38,22.048,7.7653
07/06/2024 02:50:38,22.04,7.7653
07/06/2024 02:51:38,22.033,7.7653
07/06/2024 02:52:38,22.027,7.7653
07/06/2024 02:53:38,22.021,7.7653
07/06/2024 02:54:38,22.017,7.7653
07/06/2024 02:55:38,22.012,7.7653
07/06/2024 02:56:38,22.006,7.7653
07/06/2024 02:57:38,22.002,7.7653
07/06/2024 02:58:38,21.999,7.7653
07/06/2024 02:59:38,21.994,7.7655
07/06/2024 03:00:38,21.99,7.7653
07/06/2024 03:01:38,21.985,7.7655
07/06/2024 03:02:38,21.981,7.7653
07/06/2024 03:03:38,21.976,7.7653
07/06/2024 03:04:39,21.972,7.7653
07/06/2024 03:05:39,21.967,7.7655
07/06/2024 03:06:39,21.963,7.7653
07/06/2024 03:07:39,21.958,7.7653
07/06/2024 03:08:39,21.954,7.7653
07/06/2024 03:09:39,21.949,7.7653
07/06/2024 03:10:39,21.945,7.7653
07/06/2024 03:11:39,21.94,7.7653
07/06/2024 03:12:39,21.936,7.7655
07/06/2024 03:13:39,21.931,7.7653
07/06/2024 03:14:39,21.927,7.7653
07/06/2024 03:15:39,21.921,7.7655
07/06/2024 03:16:39,21.916,7.7653
07/06/2024 03:17:39,21.912,7.7653
07/06/2024 03:18:39,21.906,7.7653
07/06/2024 03:19:39,21.901,7.7655
07/06/2024 03:20:39,21.897,7.7653
07/06/2024 03:21:39,21.891,7.7653
07/06/2024 03:22:39,21.887,7.7655
07/06/2024 03:23:39,21.882,7.7655
07/06/2024 03:24:39,21.876,7.7653
07/06/2024 03:25:39,21.872,7.7655
07/06/2024 03:26:39,21.867,7.7653
07/06/2024 03:27:39,21.863,7.7653
07/06/2024 03:28:39,21.858,7.7655
07/06/2024 03:29:39,21.854,7.7653
07/06/2024 03:30:39,21.849,7.7653
07/06/2024 03:31:39,21.845,7.7655
07/06/2024 03:32:39,21.84,7.7655
07/06/2024 03:33:39,21.836,7.7653
07/06/2024 03:34:40,21.833,7.7655
07/06/2024 03:35:40,21.828,7.7655
07/06/2024 03:36:40,21.824,7.7655
07/06/2024 03:37:40,21.821,7.7655
07/06/2024 03:38:40,21.816,7.7655
07/06/2024 03:39:40,21.813,7.7655
07/06/2024 03:40:40,21.81,7.7655
07/06/2024 03:41:40,21.806,7.7655
07/06/2024 03:42:40,21.803,7.7655
07/06/2024 03:43:40,21.8,7.7655
07/06/2024 03:44:40,21.797,7.7655
07/06/2024 03:45:40,21.794,7.7655
07/06/2024 03:46:40,21.791,7.7655
07/06/2024 03:47:40,21.788,7.7655
07/06/2024 03:48:40,21.785,7.7655
07/06/2024 03:49:40,21.782,7.7655
07/06/2024 03:50:40,21.779,7.7653
07/06/2024 03:51:40,21.776,7.7653
07/06/2024 03:52:40,21.775,7.7655
07/06/2024 03:53:40,21.772,7.7655
07/06/2024 03:54:40,21.769,7.7653
07/06/2024 03:55:40,21.767,7.7655
07/06/2024 03:56:40,21.764,7.7653
07/06/2024 03:57:40,21.761,7.7655
07/06/2024 03:58:40,21.76,7.7653
07/06/2024 03:59:40,21.757,7.7653
07/06/2024 04:00:40,21.755,7.7653
07/06/2024 04:01:40,21.752,7.7653
07/06/2024 04:02:40,21.751,7.7653
07/06/2024 04:03:40,21.749,7.7653
07/06/2024 04:04:41,21.746,7.7653
07/06/2024 04:05:41,21.745,7.7653
07/06/2024 04:06:41,21.743,7.7653
07/06/2024 04:07:41,21.742,7.7653
07/06/2024 04:08:41,21.74,7.7653
07/06/2024 04:09:41,21.739,7.7653
07/06/2024 04:10:41,21.737,7.7653
07/06/2024 04:11:41,21.737,7.7651
07/06/2024 04:12:41,21.736,7.7651
07/06/2024 04:13:41,21.734,7.7651
07/06/2024 04:14:41,21.734,7.7653
07/06/2024 04:15:41,21.734,7.7653
07/06/2024 04:16:41,21.733,7.7649
07/06/2024 04:17:41,21.733,7.7649
07/06/2024 04:18:41,21.733,7.7649
07/06/2024 04:19:41,21.733,7.7651
07/06/2024 04:20:41,21.733,7.7649
07/06/2024 04:21:41,21.733,7.7649
07/06/2024 04:22:41,21.734,7.7649
07/06/2024 04:23:41,21.734,7.7648
07/06/2024 04:24:41,21.734,7.7649
07/06/2024 04:25:41,21.736,7.7649
07/06/2024 04:26:41,21.736,7.7649
07/06/2024 04:27:41,21.737,7.7648
07/06/2024 04:28:41,21.737,7.7649
07/06/2024 04:29:41,21.739,7.7648
07/06/2024 04:30:41,21.74,7.7646
07/06/2024 04:31:41,21.742,7.7648
07/06/2024 04:32:41,21.743,7.7648
07/06/2024 04:33:41,21.745,7.7644
07/06/2024 04:34:41,21.746,7.7644
07/06/2024 04:35:42,21.748,7.7646
07/06/2024 04:36:42,21.749,7.7644
07/06/2024 04:37:42,21.752,7.7643
07/06/2024 04:38:42,21.754,7.7643
07/06/2024 04:39:42,21.755,7.7644
07/06/2024 04:40:42,21.758,7.7643
07/06/2024 04:41:42,21.76,7.7644
07/06/2024 04:42:42,21.763,7.7643
07/06/2024 04:43:42,21.764,7.7641
07/06/2024 04:44:42,21.767,7.7643
07/06/2024 04:45:42,21.769,7.7641
07/06/2024 04:46:42,21.772,7.7641
07/06/2024 04:47:42,21.773,7.7641
07/06/2024 04:48:42,21.775,7.764
07/06/2024 04:49:42,21.778,7.7638
07/06/2024 04:50:42,21.779,7.7641
07/06/2024 04:51:42,21.782,7.7638
07/06/2024 04:52:42,21.785,7.7638
07/06/2024 04:53:42,21.786,7.7638
07/06/2024 04:54:42,21.789,7.7638
07/06/2024 04:55:42,21.792,7.7638
07/06/2024 04:56:42,21.795,7.7638
07/06/2024 04:57:42,21.798,7.7636
07/06/2024 04:58:42,21.801,7.7636
07/06/2024 04:59:42,21.804,7.7634
07/06/2024 05:00:42,21.807,7.7636
07/06/2024 05:01:42,21.81,7.7636
07/06/2024 05:02:42,21.813,7.7636
07/06/2024 05:03:42,21.816,7.7634
07/06/2024 05:04:42,21.821,7.7634
07/06/2024 05:05:43,21.824,7.7634
07/06/2024 05:06:43,21.828,7.7636
07/06/2024 05:07:43,21.831,7.7634
07/06/2024 05:08:43,21.836,7.7632
07/06/2024 05:09:43,21.84,7.7632
07/06/2024 05:10:43,21.843,7.7632
07/06/2024 05:11:43,21.848,7.7631
07/06/2024 05:12:43,21.852,7.7631
07/06/2024 05:13:43,21.857,7.7632
07/06/2024 05:14:43,21.863,7.7631
07/06/2024 05:15:43,21.867,7.7631
07/06/2024 05:16:43,21.872,7.7631
07/06/2024 05:17:43,21.878,7.7632
07/06/2024 05:18:43,21.882,7.7631
07/06/2024 05:19:43,21.888,7.7632
07/06/2024 05:20:43,21.894,7.7631
07/06/2024 05:21:43,21.9,7.7629
07/06/2024 05:22:43,21.906,7.7631
07/06/2024 05:23:43,21.912,7.7629
07/06/2024 05:24:43,21.918,7.7631
07/06/2024 05:25:43,21.924,7.7631
07/06/2024 05:26:43,21.93,7.7629
07/06/2024 05:27:43,21.936,7.7629
07/06/2024 05:28:43,21.943,7.7629
07/06/2024 05:29:43,21.949,7.7629
07/06/2024 05:30:43,21.955,7.7629
07/06/2024 05:31:43,21.963,7.7629
07/06/2024 05:32:43,21.97,7.7629
07/06/2024 05:33:43,21.976,7.7629
07/06/2024 05:34:43,21.984,7.7629
07/06/2024 05:35:43,21.99,7.7629
07/06/2024 05:36:44,21.997,7.7627
07/06/2024 05:37:44,22.003,7.7627
07/06/2024 05:38:44,22.011,7.7627
07/06/2024 05:39:44,22.017,7.7629
07/06/2024 05:40:44,22.024,7.7629
07/06/2024 05:41:44,22.031,7.7629
07/06/2024 05:42:44,22.037,7.7629
07/06/2024 05:43:44,22.045,7.7629
07/06/2024 05:44:44,22.051,7.7629
07/06/2024 05:45:44,22.058,7.7627
07/06/2024 05:46:44,22.066,7.7627
07/06/2024 05:47:44,22.072,7.7629
07/06/2024 05:48:44,22.079,7.7627
07/06/2024 05:49:44,22.087,7.7627
07/06/2024 05:50:44,22.093,7.7627
07/06/2024 05:51:44,22.1,7.7627
07/06/2024 05:52:44,22.108,7.7627
07/06/2024 05:53:44,22.115,7.7627
07/06/2024 05:54:44,22.124,7.7627
07/06/2024 05:55:44,22.132,7.7627
07/06/2024 05:56:44,22.139,7.7627
07/06/2024 05:57:44,22.148,7.7627
07/06/2024 05:58:44,22.155,7.7627
07/06/2024 05:59:44,22.164,7.7627
07/06/2024 06:00:44,22.172,7.7627
07/06/2024 06:01:44,22.181,7.7627
07/06/2024 06:02:44,22.19,7.7627
07/06/2024 06:03:44,22.197,7.7627
07/06/2024 06:04:44,22.206,7.7627
07/06/2024 06:05:44,22.215,7.7627
07/06/2024 06:06:45,22.223,7.7627
07/06/2024 06:07:45,22.232,7.7627
07/06/2024 06:08:45,22.239,7.7627
07/06/2024 06:09:45,22.247,7.7627
07/06/2024 06:10:45,22.254,7.7627
07/06/2024 06:11:45,22.263,7.7627
07/06/2024 06:12:45,22.271,7.7627
07/06/2024 06:13:45,22.278,7.7627
07/06/2024 06:14:45,22.286,7.7627
07/06/2024 06:15:45,22.293,7.7627
07/06/2024 06:16:45,22.299,7.7627
07/06/2024 06:17:45,22.306,7.7627
07/06/2024 06:18:45,22.314,7.7627
07/06/2024 06:19:45,22.32,7.7627
07/06/2024 06:20:45,22.327,7.7627
07/06/2024 06:21:45,22.335,7.7627
07/06/2024 06:22:45,22.341,7.7627
07/06/2024 06:23:45,22.348,7.7629
07/06/2024 06:24:45,22.356,7.7627
07/06/2024 06:25:45,22.362,7.7627
07/06/2024 06:26:45,22.369,7.7627
07/06/2024 06:27:45,22.375,7.7627
07/06/2024 06:28:45,22.381,7.7627
07/06/2024 06:29:45,22.389,7.7627
07/06/2024 06:30:45,22.395,7.7627
07/06/2024 06:31:45,22.401,7.7627
07/06/2024 06:32:45,22.408,7.7627
07/06/2024 06:33:45,22.414,7.7627
07/06/2024 06:34:45,22.42,7.7629
07/06/2024 06:35:45,22.426,7.7627
07/06/2024 06:36:46,22.432,7.7627
07/06/2024 06:37:46,22.438,7.7627
07/06/2024 06:38:46,22.444,7.7627
07/06/2024 06:39:46,22.45,7.7627
07/06/2024 06:40:46,22.456,7.7627
07/06/2024 06:41:46,22.462,7.7627
07/06/2024 06:42:46,22.468,7.7629
07/06/2024 06:43:46,22.474,7.7627
07/06/2024 06:44:46,22.48,7.7627
07/06/2024 06:45:46,22.488,7.7627
07/06/2024 06:46:46,22.493,7.7627
07/06/2024 06:47:46,22.499,7.7627
07/06/2024 06:48:46,22.505,7.7627
07/06/2024 06:49:46,22.513,7.7627
07/06/2024 06:50:46,22.519,7.7627
07/06/2024 06:51:46,22.526,7.7627
07/06/2024 06:52:46,22.532,7.7627
07/06/2024 06:53:46,22.54,7.7627
07/06/2024 06:54:46,22.547,7.7627
07/06/2024 06:55:46,22.555,7.7627
07/06/2024 06:56:46,22.562,7.7627
07/06/2024 06:57:46,22.571,7.7627
07/06/2024 06:58:46,22.58,7.7627
07/06/2024 06:59:46,22.589,7.7627
07/06/2024 07:00:46,22.598,7.7627
07/06/2024 07:01:46,22.609,7.7627
07/06/2024 07:02:46,22.619,7.7627
07/06/2024 07:03:46,22.631,7.7627
07/06/2024 07:04:46,22.643,7.7627
07/06/2024 07:05:46,22.658,7.7627
07/06/2024 07:06:46,22.672,7.7627
07/06/2024 07:07:47,22.688,7.7627
07/06/2024 07:08:47,22.705,7.7627
07/06/2024 07:09:47,22.723,7.7627
07/06/2024 07:10:47,22.742,7.7627
07/06/2024 07:11:47,22.761,7.7627
07/06/2024 07:12:47,22.782,7.7627
07/06/2024 07:13:47,22.803,7.7627
07/06/2024 07:14:47,22.826,7.7627
07/06/2024 07:15:47,22.85,7.7627
07/06/2024 07:16:47,22.875,7.7627
07/06/2024 07:17:47,22.901,7.7627
07/06/2024 07:18:47,22.926,7.7627
07/06/2024 07:19:47,22.953,7.7627
07/06/2024 07:20:47,22.98,7.7627
07/06/2024 07:21:47,23.009,7.7627
07/06/2024 07:22:47,23.036,7.7627
07/06/2024 07:23:47,23.066,7.7627
07/06/2024 07:24:47,23.094,7.7627
07/06/2024 07:25:47,23.123,7.7627
07/06/2024 07:26:47,23.153,7.7627
07/06/2024 07:27:47,23.183,7.7627
07/06/2024 07:28:47,23.214,7.7627
07/06/2024 07:29:47,23.244,7.7629
07/06/2024 07:30:47,23.276,7.7627
07/06/2024 07:31:47,23.307,7.7627
07/06/2024 07:32:47,23.34,7.7629
07/06/2024 07:33:47,23.372,7.7627
07/06/2024 07:34:47,23.405,7.7627
07/06/2024 07:35:47,23.438,7.7627
07/06/2024 07:36:47,23.471,7.7627
07/06/2024 07:37:48,23.506,7.7627
07/06/2024 07:38:48,23.54,7.7627
07/06/2024 07:39:48,23.575,7.7627
07/06/2024 07:40:48,23.611,7.7627
07/06/2024 07:41:48,23.645,7.7627
07/06/2024 07:42:48,23.681,7.7627
07/06/2024 07:43:48,23.717,7.7627
07/06/2024 07:44:48,23.755,7.7627
07/06/2024 07:45:48,23.791,7.7627
07/06/2024 07:46:48,23.829,7.7627
07/06/2024 07:47:48,23.865,7.7627
07/06/2024 07:48:48,23.902,7.7627
07/06/2024 07:49:48,23.94,7.7627
07/06/2024 07:50:48,23.978,7.7627
07/06/2024 07:51:48,24.014,7.7627
07/06/2024 07:52:48,24.052,7.7627
07/06/2024 07:53:48,24.089,7.7627
07/06/2024 07:54:48,24.125,7.7627
07/06/2024 07:55:48,24.163,7.7627
07/06/2024 07:56:48,24.199,7.7627
07/06/2024 07:57:48,24.235,7.7627
07/06/2024 07:58:48,24.271,7.7627
07/06/2024 07:59:48,24.308,7.7627
07/06/2024 08:00:48,24.344,7.7627
07/06/2024 08:01:48,24.38,7.7627
07/06/2024 08:02:48,24.415,7.7627
07/06/2024 08:03:48,24.449,7.7627
07/06/2024 08:04:48,24.486,7.7627
07/06/2024 08:05:48,24.52,7.7627
07/06/2024 08:06:48,24.554,7.7627
07/06/2024 08:07:49,24.588,7.7627
07/06/2024 08:08:49,24.622,7.7627
07/06/2024 08:09:49,24.655,7.7627
07/06/2024 08:10:49,24.688,7.7627
07/06/2024 08:11:49,24.721,7.7626
07/06/2024 08:12:49,24.753,7.7627
07/06/2024 08:13:49,24.785,7.7627
07/06/2024 08:14:49,24.816,7.7627
07/06/2024 08:15:49,24.848,7.7627
07/06/2024 08:16:49,24.878,7.7627
07/06/2024 08:17:49,24.91,7.7627
07/06/2024 08:18:49,24.941,7.7627
07/06/2024 08:19:49,24.971,7.7627
07/06/2024 08:20:49,25,7.7627
07/06/2024 08:21:49,25.03,7.7627
07/06/2024 08:22:49,25.059,7.7627
07/06/2024 08:23:49,25.089,7.7627
07/06/2024 08:24:49,25.118,7.7627
07/06/2024 08:25:49,25.146,7.7626
07/06/2024 08:26:49,25.175,7.7627
07/06/2024 08:27:49,25.204,7.7626
07/06/2024 08:28:49,25.233,7.7626
07/06/2024 08:29:49,25.262,7.7626
07/06/2024 08:30:49,25.289,7.7626
07/06/2024 08:31:49,25.318,7.7626
07/06/2024 08:32:49,25.345,7.7627
07/06/2024 08:33:49,25.374,7.7627
07/06/2024 08:34:49,25.401,7.7627
07/06/2024 08:35:49,25.428,7.7626
07/06/2024 08:36:49,25.456,7.7626
07/06/2024 08:37:49,25.483,7.7626
07/06/2024 08:38:50,25.51,7.7627
07/06/2024 08:39:50,25.538,7.7627
07/06/2024 08:40:50,25.563,7.7627
07/06/2024 08:41:50,25.589,7.7627
07/06/2024 08:42:50,25.615,7.7626
07/06/2024 08:43:50,25.639,7.7627
07/06/2024 08:44:50,25.665,7.7627
07/06/2024 08:45:50,25.689,7.7626
07/06/2024 08:46:50,25.712,7.7626
07/06/2024 08:47:50,25.735,7.7626
07/06/2024 08:48:50,25.759,7.7626
07/06/2024 08:49:50,25.781,7.7626
07/06/2024 08:50:50,25.803,7.7626
07/06/2024 08:51:50,25.825,7.7626
07/06/2024 08:52:50,25.846,7.7626
07/06/2024 08:53:50,25.866,7.7626
07/06/2024 08:54:50,25.887,7.7626
07/06/2024 08:55:50,25.907,7.7626
07/06/2024 08:56:50,25.925,7.7626
07/06/2024 08:57:50,25.945,7.7626
07/06/2024 08:58:50,25.963,7.7626
07/06/2024 08:59:50,25.983,7.7626
07/06/2024 09:00:50,26,7.7626
07/06/2024 09:01:50,26.018,7.7626
07/06/2024 09:02:50,26.036,7.7626
07/06/2024 09:03:50,26.053,7.7626
07/06/2024 09:04:50,26.071,7.7626
07/06/2024 09:05:50,26.088,7.7626
07/06/2024 09:06:50,26.106,7.7626
07/06/2024 09:07:50,26.123,7.7626
07/06/2024 09:08:51,26.14,7.7626
07/06/2024 09:09:51,26.157,7.7626
07/06/2024 09:10:51,26.175,7.7626
07/06/2024 09:11:51,26.192,7.7626
07/06/2024 09:12:51,26.208,7.7626
07/06/2024 09:13:51,26.225,7.7626
07/06/2024 09:14:51,26.242,7.7626
07/06/2024 09:15:51,26.259,7.7626
07/06/2024 09:16:51,26.277,7.7626
07/06/2024 09:17:51,26.294,7.7626
07/06/2024 09:18:51,26.311,7.7626
07/06/2024 09:19:51,26.327,7.7626
07/06/2024 09:20:51,26.346,7.7624
07/06/2024 09:21:51,26.362,7.7626
07/06/2024 09:22:51,26.381,7.7626
07/06/2024 09:23:51,26.397,7.7626
07/06/2024 09:24:51,26.416,7.7626
07/06/2024 09:25:51,26.433,7.7624
07/06/2024 09:26:51,26.449,7.7626
07/06/2024 09:27:51,26.468,7.7626
07/06/2024 09:28:51,26.485,7.7624
07/06/2024 09:29:51,26.501,7.7626
07/06/2024 09:30:51,26.52,7.7626
07/06/2024 09:31:51,26.536,7.7626
07/06/2024 09:32:51,26.555,7.7624
07/06/2024 09:33:51,26.573,7.7624
07/06/2024 09:34:51,26.591,7.7624
07/06/2024 09:35:51,26.61,7.7624
07/06/2024 09:36:51,26.628,7.7626
07/06/2024 09:37:51,26.648,7.7624
07/06/2024 09:38:52,26.668,7.7626
07/06/2024 09:39:52,26.688,7.7624
07/06/2024 09:40:52,26.708,7.7626
07/06/2024 09:41:52,26.728,7.7624
07/06/2024 09:42:52,26.747,7.7624
07/06/2024 09:43:52,26.767,7.7622
07/06/2024 09:44:52,26.787,7.7624
07/06/2024 09:45:52,26.809,7.7624
07/06/2024 09:46:52,26.829,7.7624
07/06/2024 09:47:52,26.848,7.7624
07/06/2024 09:48:52,26.868,7.7624
07/06/2024 09:49:52,26.89,7.7622
07/06/2024 09:50:52,26.91,7.7624
07/06/2024 09:51:52,26.93,7.7621
07/06/2024 09:52:52,26.949,7.7624
07/06/2024 09:53:52,26.969,7.7624
07/06/2024 09:54:52,26.988,7.7626
07/06/2024 09:55:52,27.008,7.7624
07/06/2024 09:56:52,27.028,7.7624
07/06/2024 09:57:52,27.046,7.7624
07/06/2024 09:58:52,27.066,7.7622
07/06/2024 09:59:52,27.084,7.7622
07/06/2024 10:00:52,27.104,7.7624
07/06/2024 10:01:52,27.124,7.7624
07/06/2024 10:02:52,27.144,7.7624
07/06/2024 10:03:52,27.164,7.7621
07/06/2024 10:04:52,27.184,7.7622
07/06/2024 10:05:52,27.204,7.7622
07/06/2024 10:06:52,27.225,7.7622
07/06/2024 10:07:52,27.247,7.7622
07/06/2024 10:08:52,27.268,7.7622
07/06/2024 10:09:53,27.29,7.7621
07/06/2024 10:10:53,27.311,7.7622
07/06/2024 10:11:53,27.335,7.7622
07/06/2024 10:12:53,27.358,7.7621
07/06/2024 10:13:53,27.381,7.7619
07/06/2024 10:14:53,27.404,7.7621
07/06/2024 10:15:53,27.428,7.7622
07/06/2024 10:16:53,27.451,7.7622
07/06/2024 10:17:53,27.474,7.7621
07/06/2024 10:18:53,27.499,7.7621
07/06/2024 10:19:53,27.522,7.7621
07/06/2024 10:20:53,27.545,7.7622
07/06/2024 10:21:53,27.568,7.7621
07/06/2024 10:22:53,27.593,7.7621
07/06/2024 10:23:53,27.616,7.7622
07/06/2024 10:24:53,27.641,7.7621
07/06/2024 10:25:53,27.665,7.7621
07/06/2024 10:26:53,27.688,7.7617
07/06/2024 10:27:53,27.713,7.7621
07/06/2024 10:28:53,27.738,7.7619
07/06/2024 10:29:53,27.764,7.7617
07/06/2024 10:30:53,27.788,7.7619
07/06/2024 10:31:53,27.813,7.7619
07/06/2024 10:32:53,27.839,7.7619
07/06/2024 10:33:53,27.866,7.7619
07/06/2024 10:34:53,27.893,7.7619
07/06/2024 10:35:53,27.921,7.7619
07/06/2024 10:36:53,27.949,7.7617
07/06/2024 10:37:53,27.977,7.7617
07/06/2024 10:38:53,28.006,7.7617
07/06/2024 10:39:54,28.035,7.7619
07/06/2024 10:40:54,28.066,7.7617
07/06/2024 10:41:54,28.096,7.7619
07/06/2024 10:42:54,28.128,7.7621
07/06/2024 10:43:54,28.159,7.7619
07/06/2024 10:44:54,28.191,7.7619
07/06/2024 10:45:54,28.224,7.7617
07/06/2024 10:46:54,28.256,7.7617
07/06/2024 10:47:54,28.29,7.7617
07/06/2024 10:48:54,28.324,7.7619
07/06/2024 10:49:54,28.36,7.7617
07/06/2024 10:50:54,28.396,7.7617
07/06/2024 10:51:54,28.431,7.7617
07/06/2024 10:52:54,28.467,7.7619
07/06/2024 10:53:54,28.504,7.7613
07/06/2024 10:54:54,28.541,7.7615
07/06/2024 10:55:54,28.579,7.7619
07/06/2024 10:56:54,28.617,7.7617
07/06/2024 10:57:54,28.656,7.7617
07/06/2024 10:58:54,28.695,7.7615
07/06/2024 10:59:54,28.735,7.7619
07/06/2024 11:00:54,28.776,7.7613
07/06/2024 11:01:54,28.816,7.7613
07/06/2024 11:02:54,28.857,7.7615
07/06/2024 11:03:54,28.899,7.7613
07/06/2024 11:04:54,28.942,7.7615
07/06/2024 11:05:54,28.984,7.7615
07/06/2024 11:06:54,29.028,7.7613
07/06/2024 11:07:54,29.071,7.7615
07/06/2024 11:08:54,29.115,7.7613
07/06/2024 11:09:54,29.159,7.7613
07/06/2024 11:10:55,29.202,7.761
07/06/2024 11:11:55,29.248,7.7613
07/06/2024 11:12:55,29.291,7.7615
07/06/2024 11:13:55,29.336,7.7617
07/06/2024 11:14:55,29.382,7.7615
07/06/2024 11:15:55,29.429,7.7613
07/06/2024 11:16:55,29.476,7.7613
07/06/2024 11:17:55,29.522,7.7613
07/06/2024 11:18:55,29.569,7.7613
07/06/2024 11:19:55,29.618,7.7615
07/06/2024 11:20:55,29.666,7.7613
07/06/2024 11:21:55,29.715,7.7613
07/06/2024 11:22:55,29.765,7.7612
07/06/2024 11:23:55,29.815,7.7612
07/06/2024 11:24:55,29.867,7.7613
07/06/2024 11:25:55,29.919,7.7613
07/06/2024 11:26:55,29.972,7.7613
07/06/2024 11:27:55,30.026,7.7613
07/06/2024 11:28:55,30.079,7.761
07/06/2024 11:29:55,30.132,7.7613
07/06/2024 11:30:55,30.188,7.7612
07/06/2024 11:31:55,30.243,7.7608
07/06/2024 11:32:55,30.298,7.7608
07/06/2024 11:33:55,30.353,7.7612
07/06/2024 11:34:55,30.41,7.7612
07/06/2024 11:35:55,30.466,7.761
07/06/2024 11:36:55,30.523,7.7612
07/06/2024 11:37:55,30.58,7.7612
07/06/2024 11:38:55,30.637,7.761
07/06/2024 11:39:55,30.694,7.7613
07/06/2024 11:40:56,30.751,7.7612
07/06/2024 11:41:56,30.808,7.7612
07/06/2024 11:42:56,30.865,7.7612
07/06/2024 11:43:56,30.92,7.7612
07/06/2024 11:44:56,30.976,7.761
07/06/2024 11:45:56,31.031,7.7613
07/06/2024 11:46:56,31.087,7.7612
07/06/2024 11:47:56,31.142,7.7612
07/06/2024 11:48:56,31.198,7.761
07/06/2024 11:49:56,31.254,7.7612
07/06/2024 11:50:56,31.309,7.7612
07/06/2024 11:51:56,31.365,7.7612
07/06/2024 11:52:56,31.421,7.7612
07/06/2024 11:53:56,31.476,7.7612
07/06/2024 11:54:56,31.532,7.761
07/06/2024 11:55:56,31.588,7.761
07/06/2024 11:56:56,31.644,7.7613
07/06/2024 11:57:56,31.7,7.761
07/06/2024 11:58:56,31.756,7.7612
07/06/2024 11:59:56,31.812,7.7613
07/06/2024 12:00:56,31.868,7.7612
07/06/2024 12:01:56,31.924,7.7612
07/06/2024 12:02:56,31.98,7.7612
07/06/2024 12:03:56,32.038,7.7612
07/06/2024 12:04:56,32.094,7.7612
07/06/2024 12:05:56,32.15,7.7612
07/06/2024 12:06:56,32.206,7.7612
07/06/2024 12:07:56,32.262,7.7612
07/06/2024 12:08:56,32.32,7.761
07/06/2024 12:09:56,32.376,7.761
07/06/2024 12:10:57,32.433,7.761
07/06/2024 12:11:57,32.489,7.761
07/06/2024 12:12:57,32.546,7.7612
07/06/2024 12:13:57,32.6,7.7612
07/06/2024 12:14:57,32.657,7.761
07/06/2024 12:15:57,32.712,7.761
07/06/2024 12:16:57,32.768,7.761
07/06/2024 12:17:57,32.823,7.7608
07/06/2024 12:18:57,32.877,7.761
07/06/2024 12:19:57,32.932,7.7612
07/06/2024 12:20:57,32.987,7.7612
07/06/2024 12:21:57,33.04,7.761
07/06/2024 12:22:57,33.095,7.761
07/06/2024 12:23:57,33.149,7.7612
07/06/2024 12:24:57,33.203,7.7612
07/06/2024 12:25:57,33.256,7.7612
07/06/2024 12:26:57,33.31,7.761
07/06/2024 12:27:57,33.364,7.7612
07/06/2024 12:28:57,33.416,7.7613
07/06/2024 12:29:57,33.469,7.7612
07/06/2024 12:30:57,33.523,7.7613
07/06/2024 12:31:57,33.575,7.7613
07/06/2024 12:32:57,33.628,7.7613
07/06/2024 12:33:57,33.68,7.7613
07/06/2024 12:34:57,33.732,7.7613
07/06/2024 12:35:57,33.783,7.7612
07/06/2024 12:36:57,33.834,7.7615
07/06/2024 12:37:57,33.884,7.7613
07/06/2024 12:38:57,33.933,7.7613
07/06/2024 12:39:57,33.983,7.7613
07/06/2024 12:40:57,34.03,7.7615
07/06/2024 12:41:58,34.078,7.7612
07/06/2024 12:42:58,34.124,7.7613
07/06/2024 12:43:58,34.17,7.7615
07/06/2024 12:44:58,34.214,7.7613
07/06/2024 12:45:58,34.259,7.7615
07/06/2024 12:46:58,34.301,7.7613
07/06/2024 12:47:58,34.344,7.7617
07/06/2024 12:48:58,34.387,7.7617
07/06/2024 12:49:58,34.428,7.7615
07/06/2024 12:50:58,34.468,7.7615
07/06/2024 12:51:58,34.509,7.7617
07/06/2024 12:52:58,34.549,7.7615
07/06/2024 12:53:58,34.588,7.7619
07/06/2024 12:54:58,34.628,7.7615
07/06/2024 12:55:58,34.666,7.7615
07/06/2024 12:56:58,34.704,7.7613
07/06/2024 12:57:58,34.744,7.7615
07/06/2024 12:58:58,34.782,7.7615
07/06/2024 12:59:58,34.82,7.7617
07/06/2024 13:00:58,34.86,7.7617
07/06/2024 13:01:58,34.898,7.7617
07/06/2024 13:02:58,34.936,7.7617
07/06/2024 13:03:58,34.976,7.7619
07/06/2024 13:04:58,35.014,7.7615
07/06/2024 13:05:58,35.054,7.7615
07/06/2024 13:06:58,35.092,7.7617
07/06/2024 13:07:58,35.13,7.7617
07/06/2024 13:08:58,35.168,7.7613
07/06/2024 13:09:58,35.207,7.7617
07/06/2024 13:10:58,35.245,7.7617
07/06/2024 13:11:59,35.283,7.7617
07/06/2024 13:12:59,35.322,7.7615
07/06/2024 13:13:59,35.358,7.7617
07/06/2024 13:14:59,35.397,7.7617
07/06/2024 13:15:59,35.434,7.7617
07/06/2024 13:16:59,35.47,7.7615
07/06/2024 13:17:59,35.509,7.7619
07/06/2024 13:18:59,35.545,7.7615
07/06/2024 13:19:59,35.584,7.7617
07/06/2024 13:20:59,35.621,7.7617
07/06/2024 13:21:59,35.658,7.7617
07/06/2024 13:22:59,35.694,7.7617
07/06/2024 13:23:59,35.731,7.7617
07/06/2024 13:24:59,35.768,7.7617
07/06/2024 13:25:59,35.805,7.7619
07/06/2024 13:26:59,35.84,7.7617
07/06/2024 13:27:59,35.876,7.7617
07/06/2024 13:28:59,35.909,7.7619
07/06/2024 13:29:59,35.945,7.7617
07/06/2024 13:30:59,35.978,7.7619
07/06/2024 13:31:59,36.012,7.7619
07/06/2024 13:32:59,36.045,7.7619
07/06/2024 13:33:59,36.079,7.7619
07/06/2024 13:34:59,36.113,7.7619
07/06/2024 13:35:59,36.145,7.7621
07/06/2024 13:36:59,36.179,7.7621
07/06/2024 13:37:59,36.211,7.7619
07/06/2024 13:38:59,36.241,7.7619
07/06/2024 13:39:59,36.271,7.7619
07/06/2024 13:40:59,36.302,7.7619
07/06/2024 13:42:00,36.329,7.7619
07/06/2024 13:43:00,36.358,7.7619
07/06/2024 13:44:00,36.385,7.7619
07/06/2024 13:45:00,36.41,7.7619
07/06/2024 13:46:00,36.435,7.7619
07/06/2024 13:47:00,36.461,7.7619
07/06/2024 13:48:00,36.484,7.7619
07/06/2024 13:49:00,36.506,7.7621
07/06/2024 13:50:00,36.527,7.7619
07/06/2024 13:51:00,36.549,7.7619
07/06/2024 13:52:00,36.567,7.7619
07/06/2024 13:53:00,36.584,7.7619
07/06/2024 13:54:00,36.601,7.7619
07/06/2024 13:55:00,36.618,7.7619
07/06/2024 13:56:00,36.632,7.7619
07/06/2024 13:57:00,36.645,7.7619
07/06/2024 13:58:00,36.659,7.7619
07/06/2024 13:59:00,36.673,7.7619
07/06/2024 14:00:00,36.683,7.7619
07/06/2024 14:01:00,36.693,7.7619
07/06/2024 14:02:00,36.702,7.7621
07/06/2024 14:03:00,36.708,7.7619
07/06/2024 14:04:00,36.713,7.7619
07/06/2024 14:05:00,36.717,7.7619
07/06/2024 14:06:00,36.72,7.7621
07/06/2024 14:07:00,36.72,7.7619
07/06/2024 14:08:00,36.722,7.7619
07/06/2024 14:09:00,36.72,7.7619
07/06/2024 14:10:00,36.72,7.7619
07/06/2024 14:11:00,36.717,7.7619
07/06/2024 14:12:00,36.715,7.7619
07/06/2024 14:13:01,36.712,7.7619
07/06/2024 14:14:01,36.707,7.7619
07/06/2024 14:15:01,36.703,7.7619
07/06/2024 14:16:01,36.698,7.7619
07/06/2024 14:17:01,36.695,7.7619
07/06/2024 14:18:01,36.69,7.7621
07/06/2024 14:19:01,36.685,7.7619
07/06/2024 14:20:01,36.679,7.7621
07/06/2024 14:21:01,36.676,7.7619
07/06/2024 14:22:01,36.671,7.7619
07/06/2024 14:23:01,36.666,7.7619
07/06/2024 14:24:01,36.662,7.7621
07/06/2024 14:25:01,36.659,7.7619
07/06/2024 14:26:01,36.654,7.7619
07/06/2024 14:27:01,36.651,7.7619
07/06/2024 14:28:01,36.645,7.7619
07/06/2024 14:29:01,36.642,7.7619
07/06/2024 14:30:01,36.639,7.7619
07/06/2024 14:31:01,36.634,7.7619
07/06/2024 14:32:01,36.63,7.7619
07/06/2024 14:33:01,36.627,7.7621
07/06/2024 14:34:01,36.623,7.7619
07/06/2024 14:35:01,36.62,7.7619
07/06/2024 14:36:01,36.617,7.7619
07/06/2024 14:37:01,36.613,7.7619
07/06/2024 14:38:01,36.612,7.7619
07/06/2024 14:39:01,36.608,7.7619
07/06/2024 14:40:01,36.605,7.7619
07/06/2024 14:41:01,36.601,7.7619
07/06/2024 14:42:01,36.598,7.7619
07/06/2024 14:43:02,36.595,7.7619
07/06/2024 14:44:02,36.593,7.7619
07/06/2024 14:45:02,36.589,7.7619
07/06/2024 14:46:02,36.586,7.7619
07/06/2024 14:47:02,36.584,7.7619
07/06/2024 14:48:02,36.581,7.7619
07/06/2024 14:49:02,36.579,7.7619
07/06/2024 14:50:02,36.576,7.7619
07/06/2024 14:51:02,36.574,7.7619
07/06/2024 14:52:02,36.573,7.7619
07/06/2024 14:53:02,36.571,7.7619
07/06/2024 14:54:02,36.569,7.7619
07/06/2024 14:55:02,36.567,7.7619
07/06/2024 14:56:02,36.566,7.7619
07/06/2024 14:57:02,36.566,7.7619
07/06/2024 14:58:02,36.564,7.7619
07/06/2024 14:59:02,36.564,7.7619
07/06/2024 15:00:02,36.562,7.7619
07/06/2024 15:01:02,36.562,7.7619
07/06/2024 15:02:02,36.561,7.7619
07/06/2024 15:03:02,36.561,7.7619
07/06/2024 15:04:02,36.559,7.7619
07/06/2024 15:05:02,36.557,7.7619
07/06/2024 15:06:02,36.557,7.7619
07/06/2024 15:07:02,36.556,7.7619
07/06/2024 15:08:02,36.554,7.7619
07/06/2024 15:09:02,36.552,7.7619
07/06/2024 15:10:02,36.549,7.7619
07/06/2024 15:11:02,36.547,7.7619
07/06/2024 15:12:02,36.545,7.7619
07/06/2024 15:13:03,36.542,7.7619
07/06/2024 15:14:03,36.54,7.7619
07/06/2024 15:15:03,36.537,7.7619
07/06/2024 15:16:03,36.534,7.7619
07/06/2024 15:17:03,36.53,7.7619
07/06/2024 15:18:03,36.527,7.7619
07/06/2024 15:19:03,36.522,7.7619
07/06/2024 15:20:03,36.518,7.7619
07/06/2024 15:21:03,36.513,7.7619
07/06/2024 15:22:03,36.508,7.7619
07/06/2024 15:23:03,36.503,7.7619
07/06/2024 15:24:03,36.496,7.7619
07/06/2024 15:25:03,36.491,7.7619
07/06/2024 15:26:03,36.484,7.7619
07/06/2024 15:27:03,36.478,7.7619
07/06/2024 15:28:03,36.471,7.7619
07/06/2024 15:29:03,36.464,7.7619
07/06/2024 15:30:03,36.457,7.7619
07/06/2024 15:31:03,36.449,7.7619
07/06/2024 15:32:03,36.442,7.7619
07/06/2024 15:33:03,36.434,7.7619
07/06/2024 15:34:03,36.423,7.7619
07/06/2024 15:35:03,36.415,7.7619
07/06/2024 15:36:03,36.405,7.7619
07/06/2024 15:37:03,36.395,7.7619
07/06/2024 15:38:03,36.385,7.7619
07/06/2024 15:39:03,36.374,7.7619
07/06/2024 15:40:03,36.363,7.7619
07/06/2024 15:41:03,36.351,7.7619
07/06/2024 15:42:03,36.339,7.7619
07/06/2024 15:43:03,36.327,7.7619
07/06/2024 15:44:04,36.315,7.7619
07/06/2024 15:45:04,36.302,7.7619
07/06/2024 15:46:04,36.288,7.7619
07/06/2024 15:47:04,36.275,7.7619
07/06/2024 15:48:04,36.26,7.7619
07/06/2024 15:49:04,36.246,7.7619
07/06/2024 15:50:04,36.233,7.7619
07/06/2024 15:51:04,36.217,7.7619
07/06/2024 15:52:04,36.202,7.7619
07/06/2024 15:53:04,36.189,7.7619
07/06/2024 15:54:04,36.173,7.7619
07/06/2024 15:55:04,36.158,7.7619
07/06/2024 15:56:04,36.143,7.7619
07/06/2024 15:57:04,36.13,7.7619
07/06/2024 15:58:04,36.114,7.7619
07/06/2024 15:59:04,36.099,7.7619
07/06/2024 16:00:04,36.084,7.7619
07/06/2024 16:01:04,36.067,7.7619
07/06/2024 16:02:04,36.052,7.7619
07/06/2024 16:03:04,36.035,7.7619
07/06/2024 16:04:04,36.017,7.7619
07/06/2024 16:05:04,35.998,7.7619
07/06/2024 16:06:04,35.98,7.7619
07/06/2024 16:07:04,35.961,7.7619
07/06/2024 16:08:04,35.941,7.7619
07/06/2024 16:09:04,35.921,7.7619
07/06/2024 16:10:04,35.899,7.7619
07/06/2024 16:11:04,35.877,7.7619
07/06/2024 16:12:04,35.854,7.7619
07/06/2024 16:13:04,35.83,7.7619
07/06/2024 16:14:05,35.807,7.7619
07/06/2024 16:15:05,35.782,7.7619
07/06/2024 16:16:05,35.755,7.7619
07/06/2024 16:17:05,35.728,7.7619
07/06/2024 16:18:05,35.699,7.7619
07/06/2024 16:19:05,35.671,7.7619
07/06/2024 16:20:05,35.641,7.7619
07/06/2024 16:21:05,35.609,7.7619
07/06/2024 16:22:05,35.577,7.7619
07/06/2024 16:23:05,35.545,7.7619
07/06/2024 16:24:05,35.51,7.7619
07/06/2024 16:25:05,35.477,7.7619
07/06/2024 16:26:05,35.442,7.7619
07/06/2024 16:27:05,35.407,7.7619
07/06/2024 16:28:05,35.372,7.7619
07/06/2024 16:29:05,35.335,7.7619
07/06/2024 16:30:05,35.298,7.7619
07/06/2024 16:31:05,35.262,7.7619
07/06/2024 16:32:05,35.223,7.7619
07/06/2024 16:33:05,35.185,7.7619
07/06/2024 16:34:05,35.147,7.7619
07/06/2024 16:35:05,35.107,7.7619
07/06/2024 16:36:05,35.069,7.7619
07/06/2024 16:37:05,35.029,7.7619
07/06/2024 16:38:05,34.989,7.7619
07/06/2024 16:39:05,34.949,7.7619
07/06/2024 16:40:05,34.909,7.7619
07/06/2024 16:41:05,34.87,7.7621
07/06/2024 16:42:05,34.828,7.7621
07/06/2024 16:43:05,34.788,7.7619
07/06/2024 16:44:05,34.747,7.7619
07/06/2024 16:45:06,34.706,7.7619
07/06/2024 16:46:06,34.664,7.7621
07/06/2024 16:47:06,34.623,7.7619
07/06/2024 16:48:06,34.582,7.7621
07/06/2024 16:49:06,34.54,7.7621
07/06/2024 16:50:06,34.499,7.7621
07/06/2024 16:51:06,34.458,7.7621
07/06/2024 16:52:06,34.418,7.7621
07/06/2024 16:53:06,34.377,7.7621
07/06/2024 16:54:06,34.336,7.7621
07/06/2024 16:55:06,34.296,7.7619
07/06/2024 16:56:06,34.259,7.7621
07/06/2024 16:57:06,34.219,7.7621
07/06/2024 16:58:06,34.181,7.7619
07/06/2024 16:59:06,34.143,7.7619
07/06/2024 17:00:06,34.106,7.7619
07/06/2024 17:01:06,34.066,7.7621
07/06/2024 17:02:06,34.029,7.7621
07/06/2024 17:03:06,33.991,7.7621
07/06/2024 17:04:06,33.953,7.7621
07/06/2024 17:05:06,33.915,7.7621
07/06/2024 17:06:06,33.876,7.7619
07/06/2024 17:07:06,33.839,7.7619
07/06/2024 17:08:06,33.801,7.7621
07/06/2024 17:09:06,33.762,7.7621
07/06/2024 17:10:06,33.724,7.7621
07/06/2024 17:11:06,33.686,7.7621
07/06/2024 17:12:06,33.647,7.7621
07/06/2024 17:13:06,33.61,7.7621
07/06/2024 17:14:06,33.572,7.7621
07/06/2024 17:15:07,33.535,7.7621
07/06/2024 17:16:07,33.497,7.7621
07/06/2024 17:17:07,33.458,7.7621
07/06/2024 17:18:07,33.421,7.7621
07/06/2024 17:19:07,33.383,7.7622
07/06/2024 17:20:07,33.344,7.7621
07/06/2024 17:21:07,33.305,7.7621
07/06/2024 17:22:07,33.266,7.7619
07/06/2024 17:23:07,33.227,7.7621
07/06/2024 17:24:07,33.186,7.7621
07/06/2024 17:25:07,33.146,7.7621
07/06/2024 17:26:07,33.104,7.7622
07/06/2024 17:27:07,33.061,7.7621
07/06/2024 17:28:07,33.019,7.7622
07/06/2024 17:29:07,32.977,7.7621
07/06/2024 17:30:07,32.933,7.7621
07/06/2024 17:31:07,32.891,7.7621
07/06/2024 17:32:07,32.848,7.7622
07/06/2024 17:33:07,32.806,7.7622
07/06/2024 17:34:07,32.764,7.7622
07/06/2024 17:35:07,32.72,7.7622
07/06/2024 17:36:07,32.678,7.7621
07/06/2024 17:37:07,32.636,7.7622
07/06/2024 17:38:07,32.594,7.7622
07/06/2024 17:39:07,32.552,7.7622
07/06/2024 17:40:07,32.51,7.7622
07/06/2024 17:41:07,32.468,7.7622
07/06/2024 17:42:07,32.426,7.7622
07/06/2024 17:43:07,32.385,7.7622
07/06/2024 17:44:07,32.344,7.7622
07/06/2024 17:45:08,32.302,7.7624
07/06/2024 17:46:08,32.262,7.7624
07/06/2024 17:47:08,32.222,7.7624
07/06/2024 17:48:08,32.182,7.7622
07/06/2024 17:49:08,32.143,7.7622
07/06/2024 17:50:08,32.103,7.7622
07/06/2024 17:51:08,32.065,7.7624
07/06/2024 17:52:08,32.026,7.7624
07/06/2024 17:53:08,31.988,7.7624
07/06/2024 17:54:08,31.949,7.7624
07/06/2024 17:55:08,31.911,7.7624
07/06/2024 17:56:08,31.873,7.7624
07/06/2024 17:57:08,31.834,7.7624
07/06/2024 17:58:08,31.796,7.7624
07/06/2024 17:59:08,31.757,7.7626
07/06/2024 18:00:08,31.719,7.7624
07/06/2024 18:01:08,31.681,7.7626
07/06/2024 18:02:08,31.642,7.7624
07/06/2024 18:03:08,31.606,7.7622
07/06/2024 18:04:08,31.567,7.7626
07/06/2024 18:05:08,31.531,7.7626
07/06/2024 18:06:08,31.494,7.7627
07/06/2024 18:07:08,31.457,7.7626
07/06/2024 18:08:08,31.422,7.7626
07/06/2024 18:09:08,31.386,7.7627
07/06/2024 18:10:08,31.351,7.7624
07/06/2024 18:11:08,31.316,7.7626
07/06/2024 18:12:08,31.282,7.7624
07/06/2024 18:13:08,31.249,7.7626
07/06/2024 18:14:08,31.215,7.7626
07/06/2024 18:15:08,31.182,7.7626
07/06/2024 18:16:09,31.15,7.7627
07/06/2024 18:17:09,31.119,7.7626
07/06/2024 18:18:09,31.087,7.7627
07/06/2024 18:19:09,31.055,7.7626
07/06/2024 18:20:09,31.025,7.7626
07/06/2024 18:21:09,30.993,7.7627
07/06/2024 18:22:09,30.963,7.7631
07/06/2024 18:23:09,30.933,7.7627
07/06/2024 18:24:09,30.901,7.7627
07/06/2024 18:25:09,30.871,7.7627
07/06/2024 18:26:09,30.841,7.7627
07/06/2024 18:27:09,30.811,7.7627
07/06/2024 18:28:09,30.779,7.7627
07/06/2024 18:29:09,30.749,7.7627
07/06/2024 18:30:09,30.719,7.7627
07/06/2024 18:31:09,30.689,7.7626
07/06/2024 18:32:09,30.659,7.7629
07/06/2024 18:33:09,30.629,7.7627
07/06/2024 18:34:09,30.599,7.7629
07/06/2024 18:35:09,30.571,7.7629
07/06/2024 18:36:09,30.542,7.7629
07/06/2024 18:37:09,30.512,7.7631
07/06/2024 18:38:09,30.484,7.7629
07/06/2024 18:39:09,30.455,7.7627
07/06/2024 18:40:09,30.427,7.7629
07/06/2024 18:41:09,30.399,7.7631
07/06/2024 18:42:09,30.37,7.7631
07/06/2024 18:43:09,30.342,7.7629
07/06/2024 18:44:09,30.313,7.7627
07/06/2024 18:45:09,30.285,7.7631
07/06/2024 18:46:10,30.257,7.7632
07/06/2024 18:47:10,30.228,7.7631
07/06/2024 18:48:10,30.202,7.7627
07/06/2024 18:49:10,30.173,7.7627
07/06/2024 18:50:10,30.145,7.7631
07/06/2024 18:51:10,30.118,7.7631
07/06/2024 18:52:10,30.09,7.7629
07/06/2024 18:53:10,30.062,7.7631
07/06/2024 18:54:10,30.035,7.7631
07/06/2024 18:55:10,30.008,7.7631
07/06/2024 18:56:10,29.982,7.7631
07/06/2024 18:57:10,29.956,7.7629
07/06/2024 18:58:10,29.93,7.7632
07/06/2024 18:59:10,29.903,7.7632
07/06/2024 19:00:10,29.878,7.7632
07/06/2024 19:01:10,29.851,7.7631
07/06/2024 19:02:10,29.826,7.7631
07/06/2024 19:03:10,29.8,7.7631
07/06/2024 19:04:10,29.774,7.7632
07/06/2024 19:05:10,29.749,7.7631
07/06/2024 19:06:10,29.724,7.7632
07/06/2024 19:07:10,29.699,7.7631
07/06/2024 19:08:10,29.674,7.7631
07/06/2024 19:09:10,29.651,7.7634
07/06/2024 19:10:10,29.627,7.7632
07/06/2024 19:11:10,29.604,7.7632
07/06/2024 19:12:10,29.58,7.7632
07/06/2024 19:13:10,29.557,7.7632
07/06/2024 19:14:10,29.533,7.7632
07/06/2024 19:15:10,29.51,7.7631
07/06/2024 19:16:11,29.488,7.7634
07/06/2024 19:17:11,29.466,7.7634
07/06/2024 19:18:11,29.444,7.7634
07/06/2024 19:19:11,29.422,7.7632
07/06/2024 19:20:11,29.4,7.7634
07/06/2024 19:21:11,29.379,7.7632
07/06/2024 19:22:11,29.358,7.7634
07/06/2024 19:23:11,29.336,7.7634
07/06/2024 19:24:11,29.315,7.7631
07/06/2024 19:25:11,29.293,7.7634
07/06/2024 19:26:11,29.272,7.7632
07/06/2024 19:27:11,29.251,7.7634
07/06/2024 19:28:11,29.229,7.7632
07/06/2024 19:29:11,29.209,7.7632
07/06/2024 19:30:11,29.187,7.7631
07/06/2024 19:31:11,29.166,7.7632
07/06/2024 19:32:11,29.146,7.7632
07/06/2024 19:33:11,29.124,7.7634
07/06/2024 19:34:11,29.104,7.7632
07/06/2024 19:35:11,29.084,7.7632
07/06/2024 19:36:11,29.062,7.7634
07/06/2024 19:37:11,29.042,7.7634
07/06/2024 19:38:11,29.022,7.7631
07/06/2024 19:39:11,29.001,7.7636
07/06/2024 19:40:11,28.979,7.7632
07/06/2024 19:41:11,28.959,7.7632
07/06/2024 19:42:11,28.939,7.7632
07/06/2024 19:43:11,28.917,7.7632
07/06/2024 19:44:11,28.895,7.7632
07/06/2024 19:45:11,28.874,7.7634
07/06/2024 19:46:11,28.853,7.7634
07/06/2024 19:47:12,28.832,7.7634
07/06/2024 19:48:12,28.812,7.7632
07/06/2024 19:49:12,28.79,7.7636
07/06/2024 19:50:12,28.77,7.7634
07/06/2024 19:51:12,28.749,7.7632
07/06/2024 19:52:12,28.729,7.7636
07/06/2024 19:53:12,28.709,7.7634
07/06/2024 19:54:12,28.689,7.7632
07/06/2024 19:55:12,28.669,7.7636
07/06/2024 19:56:12,28.648,7.7634
07/06/2024 19:57:12,28.628,7.7632
07/06/2024 19:58:12,28.608,7.7632
07/06/2024 19:59:12,28.588,7.7632
07/06/2024 20:00:12,28.569,7.7632
07/06/2024 20:01:12,28.549,7.7632
07/06/2024 20:02:12,28.531,7.7634
07/06/2024 20:03:12,28.51,7.7634
07/06/2024 20:04:12,28.492,7.7636
07/06/2024 20:05:12,28.473,7.7636
07/06/2024 20:06:12,28.456,7.7634
07/06/2024 20:07:12,28.438,7.7634
07/06/2024 20:08:12,28.419,7.7632
07/06/2024 20:09:12,28.402,7.7634
07/06/2024 20:10:12,28.383,7.7634
07/06/2024 20:11:12,28.366,7.7632
07/06/2024 20:12:12,28.348,7.7634
07/06/2024 20:13:12,28.331,7.7636
07/06/2024 20:14:12,28.314,7.7636
07/06/2024 20:15:12,28.297,7.7634
07/06/2024 20:16:12,28.28,7.7636
07/06/2024 20:17:13,28.263,7.7634
07/06/2024 20:18:13,28.246,7.7636
07/06/2024 20:19:13,28.229,7.7634
07/06/2024 20:20:13,28.212,7.7634
07/06/2024 20:21:13,28.196,7.7636
07/06/2024 20:22:13,28.179,7.7636
07/06/2024 20:23:13,28.162,7.7634
07/06/2024 20:24:13,28.145,7.7634
07/06/2024 20:25:13,28.128,7.7634
07/06/2024 20:26:13,28.111,7.7634
07/06/2024 20:27:13,28.094,7.7636
07/06/2024 20:28:13,28.077,7.7636
07/06/2024 20:29:13,28.06,7.7634
07/06/2024 20:30:13,28.043,7.7634
07/06/2024 20:31:13,28.028,7.7634
07/06/2024 20:32:13,28.011,7.7634
07/06/2024 20:33:13,27.995,7.7636
07/06/2024 20:34:13,27.98,7.7636
07/06/2024 20:35:13,27.963,7.7636
07/06/2024 20:36:13,27.947,7.7636
07/06/2024 20:37:13,27.932,7.7634
07/06/2024 20:38:13,27.918,7.7634
07/06/2024 20:39:13,27.903,7.7636
07/06/2024 20:40:13,27.887,7.7634
07/06/2024 20:41:13,27.872,7.7634
07/06/2024 20:42:13,27.858,7.7634
07/06/2024 20:43:13,27.842,7.7638
07/06/2024 20:44:13,27.829,7.7636
07/06/2024 20:45:13,27.813,7.7634
07/06/2024 20:46:13,27.798,7.7636
07/06/2024 20:47:14,27.782,7.7634
07/06/2024 20:48:14,27.767,7.7634
07/06/2024 20:49:14,27.751,7.7634
07/06/2024 20:50:14,27.736,7.7636
07/06/2024 20:51:14,27.721,7.7636
07/06/2024 20:52:14,27.705,7.7634
07/06/2024 20:53:14,27.688,7.7634
07/06/2024 20:54:14,27.673,7.7636
07/06/2024 20:55:14,27.658,7.7636
07/06/2024 20:56:14,27.642,7.7632
07/06/2024 20:57:14,27.627,7.7634
07/06/2024 20:58:14,27.611,7.7634
07/06/2024 20:59:14,27.596,7.7634
07/06/2024 21:00:14,27.581,7.7634
07/06/2024 21:01:14,27.565,7.7634
07/06/2024 21:02:14,27.55,7.7632
07/06/2024 21:03:14,27.533,7.7636
07/06/2024 21:04:14,27.517,7.7632
07/06/2024 21:05:14,27.502,7.7636
07/06/2024 21:06:14,27.487,7.7634
07/06/2024 21:07:14,27.471,7.7636
07/06/2024 21:08:14,27.456,7.7638
07/06/2024 21:09:14,27.441,7.7636
07/06/2024 21:10:14,27.425,7.7634
07/06/2024 21:11:14,27.41,7.7636
07/06/2024 21:12:14,27.394,7.7634
07/06/2024 21:13:14,27.379,7.7634
07/06/2024 21:14:14,27.364,7.7632
07/06/2024 21:15:14,27.348,7.7634
07/06/2024 21:16:14,27.333,7.7636
07/06/2024 21:17:14,27.318,7.7634
07/06/2024 21:18:15,27.302,7.7636
07/06/2024 21:19:15,27.287,7.7634
07/06/2024 21:20:15,27.272,7.7636
07/06/2024 21:21:15,27.256,7.7634
07/06/2024 21:22:15,27.241,7.7632
07/06/2024 21:23:15,27.225,7.7634
07/06/2024 21:24:15,27.212,7.7634
07/06/2024 21:25:15,27.196,7.7634
07/06/2024 21:26:15,27.183,7.7634
07/06/2024 21:27:15,27.167,7.7636
07/06/2024 21:28:15,27.153,7.7638
07/06/2024 21:29:15,27.14,7.7634
07/06/2024 21:30:15,27.126,7.7632
07/06/2024 21:31:15,27.11,7.7636
07/06/2024 21:32:15,27.097,7.7632
07/06/2024 21:33:15,27.083,7.7634
07/06/2024 21:34:15,27.069,7.7634
07/06/2024 21:35:15,27.055,7.7634
07/06/2024 21:36:15,27.043,7.7636
07/06/2024 21:37:15,27.029,7.7632
07/06/2024 21:38:15,27.015,7.7632
07/06/2024 21:39:15,27.002,7.7634
07/06/2024 21:40:15,26.988,7.7636
07/06/2024 21:41:15,26.974,7.7634
07/06/2024 21:42:15,26.96,7.7634
07/06/2024 21:43:15,26.946,7.7632
07/06/2024 21:44:15,26.933,7.7631
07/06/2024 21:45:15,26.919,7.7634
07/06/2024 21:46:15,26.905,7.7634
07/06/2024 21:47:15,26.891,7.7632
07/06/2024 21:48:16,26.879,7.7632
07/06/2024 21:49:16,26.865,7.7632
07/06/2024 21:50:16,26.853,7.7634
07/06/2024 21:51:16,26.841,7.7634
07/06/2024 21:52:16,26.829,7.7636
07/06/2024 21:53:16,26.816,7.7634
07/06/2024 21:54:16,26.804,7.7636
07/06/2024 21:55:16,26.792,7.7632
07/06/2024 21:56:16,26.781,7.7631
07/06/2024 21:57:16,26.769,7.7632
07/06/2024 21:58:16,26.757,7.7634
07/06/2024 21:59:16,26.746,7.7634
07/06/2024 22:00:16,26.734,7.7634
07/06/2024 22:01:16,26.721,7.7631
07/06/2024 22:02:16,26.709,7.7634
07/06/2024 22:03:16,26.698,7.7634
07/06/2024 22:04:16,26.686,7.7634
07/06/2024 22:05:16,26.674,7.7634
07/06/2024 22:06:16,26.663,7.7632
07/06/2024 22:07:16,26.651,7.7632
07/06/2024 22:08:16,26.64,7.7632
07/06/2024 22:09:16,26.63,7.7634
07/06/2024 22:10:16,26.617,7.7634
07/06/2024 22:11:16,26.607,7.7634
07/06/2024 22:12:16,26.596,7.7631
07/06/2024 22:13:16,26.585,7.7632
07/06/2024 22:14:16,26.575,7.7634
07/06/2024 22:15:16,26.564,7.7632
07/06/2024 22:16:16,26.553,7.7632
07/06/2024 22:17:16,26.543,7.7631
07/06/2024 22:18:17,26.532,7.7631
07/06/2024 22:19:17,26.521,7.7632
07/06/2024 22:20:17,26.512,7.7632
07/06/2024 22:21:17,26.501,7.7632
07/06/2024 22:22:17,26.491,7.7634
07/06/2024 22:23:17,26.48,7.7631
07/06/2024 22:24:17,26.469,7.7632
07/06/2024 22:25:17,26.46,7.7632
07/06/2024 22:26:17,26.449,7.7632
07/06/2024 22:27:17,26.439,7.7632
07/06/2024 22:28:17,26.428,7.7632
07/06/2024 22:29:17,26.417,7.7632
07/06/2024 22:30:17,26.407,7.7632
07/06/2024 22:31:17,26.396,7.7632
07/06/2024 22:32:17,26.385,7.7631
07/06/2024 22:33:17,26.375,7.7634
07/06/2024 22:34:17,26.365,7.7631
07/06/2024 22:35:17,26.355,7.7632
07/06/2024 22:36:17,26.344,7.7632
07/06/2024 22:37:17,26.333,7.7632
07/06/2024 22:38:17,26.324,7.7631
07/06/2024 22:39:17,26.314,7.7634
07/06/2024 22:40:17,26.303,7.7632
07/06/2024 22:41:17,26.292,7.7634
07/06/2024 22:42:17,26.283,7.7631
07/06/2024 22:43:17,26.272,7.7632
07/06/2024 22:44:17,26.262,7.7634
07/06/2024 22:45:17,26.253,7.7632
07/06/2024 22:46:17,26.242,7.7632
07/06/2024 22:47:17,26.233,7.7631
07/06/2024 22:48:17,26.222,7.7631
07/06/2024 22:49:18,26.213,7.7634
07/06/2024 22:50:18,26.204,7.7631
07/06/2024 22:51:18,26.193,7.7632
07/06/2024 22:52:18,26.184,7.7632
07/06/2024 22:53:18,26.173,7.7634
07/06/2024 22:54:18,26.164,7.7631
07/06/2024 22:55:18,26.155,7.7631
07/06/2024 22:56:18,26.144,7.7632
07/06/2024 22:57:18,26.134,7.7632
07/06/2024 22:58:18,26.123,7.7634
07/06/2024 22:59:18,26.112,7.7629
07/06/2024 23:00:18,26.102,7.7629
07/06/2024 23:01:18,26.091,7.7631
07/06/2024 23:02:18,26.079,7.7631
07/06/2024 23:03:18,26.068,7.7632
07/06/2024 23:04:18,26.058,7.7632
07/06/2024 23:05:18,26.047,7.7632
07/06/2024 23:06:18,26.036,7.7631
07/06/2024 23:07:18,26.026,7.7632
07/06/2024 23:08:18,26.015,7.7632
07/06/2024 23:09:18,26.004,7.7631
07/06/2024 23:10:18,25.995,7.7631
07/06/2024 23:11:18,25.986,7.7631
07/06/2024 23:12:18,25.977,7.7631
07/06/2024 23:13:18,25.968,7.7632
07/06/2024 23:14:18,25.959,7.7629
07/06/2024 23:15:18,25.949,7.7632
07/06/2024 23:16:18,25.94,7.7629
07/06/2024 23:17:18,25.931,7.7631
07/06/2024 23:18:18,25.924,7.7631
07/06/2024 23:19:19,25.914,7.7631
07/06/2024 23:20:19,25.905,7.7631
07/06/2024 23:21:19,25.896,7.7631
07/06/2024 23:22:19,25.887,7.7629
07/06/2024 23:23:19,25.878,7.7629
07/06/2024 23:24:19,25.867,7.7631
07/06/2024 23:25:19,25.858,7.7629
07/06/2024 23:26:19,25.849,7.7629
07/06/2024 23:27:19,25.84,7.7631
07/06/2024 23:28:19,25.829,7.7629
07/06/2024 23:29:19,25.82,7.7627
07/06/2024 23:30:19,25.811,7.7629
07/06/2024 23:31:19,25.802,7.7629
07/06/2024 23:32:19,25.793,7.7629
07/06/2024 23:33:19,25.784,7.7629
07/06/2024 23:34:19,25.776,7.7629
07/06/2024 23:35:19,25.767,7.7627
07/06/2024 23:36:19,25.759,7.7627
07/06/2024 23:37:19,25.75,7.7627
07/06/2024 23:38:19,25.743,7.7629
07/06/2024 23:39:19,25.735,7.7629
07/06/2024 23:40:19,25.727,7.7626
07/06/2024 23:41:19,25.718,7.7629
07/06/2024 23:42:19,25.711,7.7627
07/06/2024 23:43:19,25.703,7.7627
07/06/2024 23:44:19,25.696,7.7629
07/06/2024 23:45:19,25.686,7.7627
07/06/2024 23:46:19,25.679,7.7627
07/06/2024 23:47:19,25.671,7.7627
07/06/2024 23:48:19,25.664,7.7627
07/06/2024 23:49:19,25.654,7.7627
07/06/2024 23:50:20,25.647,7.7627
07/06/2024 23:51:20,25.638,7.7627
07/06/2024 23:52:20,25.629,7.7629
07/06/2024 23:53:20,25.621,7.7626
07/06/2024 23:54:20,25.612,7.7627
07/06/2024 23:55:20,25.603,7.7626
07/06/2024 23:56:20,25.594,7.7626
07/06/2024 23:57:20,25.585,7.7627
07/06/2024 23:58:20,25.576,7.7627
07/06/2024 23:59:20,25.565,7.7626
07/07/2024 00:00:20,25.556,7.7627
07/07/2024 00:01:20,25.547,7.7627
07/07/2024 00:02:20,25.536,7.7627
07/07/2024 00:03:20,25.527,7.7626
07/07/2024 00:04:20,25.518,7.7627
07/07/2024 00:05:20,25.507,7.7626
07/07/2024 00:06:20,25.497,7.7627
07/07/2024 00:07:20,25.487,7.7626
07/07/2024 00:08:20,25.477,7.7626
07/07/2024 00:09:20,25.466,7.7627
07/07/2024 00:10:20,25.457,7.7626
07/07/2024 00:11:20,25.447,7.7627
07/07/2024 00:12:20,25.436,7.7627
07/07/2024 00:13:20,25.425,7.7627
07/07/2024 00:14:20,25.415,7.7627
07/07/2024 00:15:20,25.406,7.7626
07/07/2024 00:16:20,25.395,7.7627
07/07/2024 00:17:20,25.384,7.7626
07/07/2024 00:18:20,25.374,7.7627
07/07/2024 00:19:20,25.363,7.7626
07/07/2024 00:20:21,25.352,7.7626
07/07/2024 00:21:21,25.342,7.7626
07/07/2024 00:22:21,25.331,7.7627
07/07/2024 00:23:21,25.321,7.7626
07/07/2024 00:24:21,25.31,7.7626
07/07/2024 00:25:21,25.299,7.7626
07/07/2024 00:26:21,25.289,7.7626
07/07/2024 00:27:21,25.277,7.7626
07/07/2024 00:28:21,25.266,7.7626
07/07/2024 00:29:21,25.255,7.7626
07/07/2024 00:30:21,25.243,7.7626
07/07/2024 00:31:21,25.233,7.7626
07/07/2024 00:32:21,25.222,7.7626
07/07/2024 00:33:21,25.21,7.7626
07/07/2024 00:34:21,25.199,7.7626
07/07/2024 00:35:21,25.187,7.7626
07/07/2024 00:36:21,25.177,7.7626
07/07/2024 00:37:21,25.165,7.7626
07/07/2024 00:38:21,25.154,7.7626
07/07/2024 00:39:21,25.142,7.7624
07/07/2024 00:40:21,25.13,7.7627
07/07/2024 00:41:21,25.119,7.7626
07/07/2024 00:42:21,25.107,7.7626
07/07/2024 00:43:21,25.095,7.7626
07/07/2024 00:44:21,25.084,7.7626
07/07/2024 00:45:21,25.072,7.7626
07/07/2024 00:46:21,25.06,7.7626
07/07/2024 00:47:21,25.048,7.7626
07/07/2024 00:48:21,25.036,7.7626
07/07/2024 00:49:21,25.025,7.7626
07/07/2024 00:50:22,25.013,7.7626
07/07/2024 00:51:22,25.001,7.7626
07/07/2024 00:52:22,24.989,7.7626
07/07/2024 00:53:22,24.977,7.7626
07/07/2024 00:54:22,24.965,7.7626
07/07/2024 00:55:22,24.954,7.7626
07/07/2024 00:56:22,24.942,7.7626
07/07/2024 00:57:22,24.93,7.7626
07/07/2024 00:58:22,24.919,7.7626
07/07/2024 00:59:22,24.907,7.7626
07/07/2024 01:00:22,24.897,7.7626
07/07/2024 01:01:22,24.885,7.7626
07/07/2024 01:02:22,24.874,7.7626
07/07/2024 01:03:22,24.863,7.7626
07/07/2024 01:04:22,24.851,7.7626
07/07/2024 01:05:22,24.841,7.7626
07/07/2024 01:06:22,24.83,7.7626
07/07/2024 01:07:22,24.82,7.7626
07/07/2024 01:08:22,24.809,7.7626
07/07/2024 01:09:22,24.798,7.7626
07/07/2024 01:10:22,24.788,7.7626
07/07/2024 01:11:22,24.777,7.7626
07/07/2024 01:12:22,24.767,7.7626
07/07/2024 01:13:22,24.756,7.7626
07/07/2024 01:14:22,24.745,7.7626
07/07/2024 01:15:22,24.736,7.7626
07/07/2024 01:16:22,24.726,7.7626
07/07/2024 01:17:22,24.715,7.7626
07/07/2024 01:18:22,24.705,7.7626
07/07/2024 01:19:22,24.694,7.7626
07/07/2024 01:20:22,24.683,7.7626
07/07/2024 01:21:23,24.673,7.7626
07/07/2024 01:22:23,24.662,7.7626
07/07/2024 01:23:23,24.652,7.7624
07/07/2024 01:24:23,24.641,7.7626
07/07/2024 01:25:23,24.631,7.7626
07/07/2024 01:26:23,24.62,7.7624
07/07/2024 01:27:23,24.609,7.7626
07/07/2024 01:28:23,24.599,7.7626
07/07/2024 01:29:23,24.588,7.7626
07/07/2024 01:30:23,24.578,7.7626
07/07/2024 01:31:23,24.569,7.7626
07/07/2024 01:32:23,24.558,7.7626
07/07/2024 01:33:23,24.548,7.7626
07/07/2024 01:34:23,24.539,7.7626
07/07/2024 01:35:23,24.529,7.7626
07/07/2024 01:36:23,24.519,7.7626
07/07/2024 01:37:23,24.51,7.7626
07/07/2024 01:38:23,24.501,7.7626
07/07/2024 01:39:23,24.492,7.7626
07/07/2024 01:40:23,24.481,7.7626
07/07/2024 01:41:23,24.472,7.7626
07/07/2024 01:42:23,24.463,7.7626
07/07/2024 01:43:23,24.454,7.7626
07/07/2024 01:44:23,24.445,7.7626
07/07/2024 01:45:23,24.436,7.7626
07/07/2024 01:46:23,24.427,7.7626
07/07/2024 01:47:23,24.419,7.7626
07/07/2024 01:48:23,24.41,7.7626
07/07/2024 01:49:23,24.401,7.7626
07/07/2024 01:50:23,24.392,7.7626
07/07/2024 01:51:24,24.383,7.7626
07/07/2024 01:52:24,24.374,7.7624
07/07/2024 01:53:24,24.366,7.7624
07/07/2024 01:54:24,24.357,7.7624
07/07/2024 01:55:24,24.348,7.7624
07/07/2024 01:56:24,24.339,7.7626
07/07/2024 01:57:24,24.33,7.7626
07/07/2024 01:58:24,24.323,7.7624
07/07/2024 01:59:24,24.314,7.7626
07/07/2024 02:00:24,24.305,7.7626
07/07/2024 02:01:24,24.296,7.7624
07/07/2024 02:02:24,24.287,7.7624
07/07/2024 02:03:24,24.278,7.7626
07/07/2024 02:04:24,24.268,7.7626
07/07/2024 02:05:24,24.259,7.7624
07/07/2024 02:06:24,24.25,7.7624
07/07/2024 02:07:24,24.241,7.7624
07/07/2024 02:08:24,24.232,7.7626
07/07/2024 02:09:24,24.223,7.7626
07/07/2024 02:10:24,24.214,7.7626
07/07/2024 02:11:24,24.205,7.7626
07/07/2024 02:12:24,24.195,7.7626
07/07/2024 02:13:24,24.186,7.7626
07/07/2024 02:14:24,24.177,7.7626
07/07/2024 02:15:24,24.167,7.7626
07/07/2024 02:16:24,24.157,7.7626
07/07/2024 02:17:24,24.148,7.7626
07/07/2024 02:18:24,24.139,7.7626
07/07/2024 02:19:24,24.128,7.7626
07/07/2024 02:20:24,24.119,7.7626
07/07/2024 02:21:25,24.11,7.7626
07/07/2024 02:22:25,24.1,7.7626
07/07/2024 02:23:25,24.091,7.7626
07/07/2024 02:24:25,24.082,7.7626
07/07/2024 02:25:25,24.073,7.7626
07/07/2024 02:26:25,24.064,7.7626
07/07/2024 02:27:25,24.053,7.7626
07/07/2024 02:28:25,24.044,7.7626
07/07/2024 02:29:25,24.035,7.7626
07/07/2024 02:30:25,24.026,7.7626
07/07/2024 02:31:25,24.017,7.7626
07/07/2024 02:32:25,24.008,7.7626
07/07/2024 02:33:25,23.999,7.7626
07/07/2024 02:34:25,23.99,7.7626
07/07/2024 02:35:25,23.981,7.7626
07/07/2024 02:36:25,23.972,7.7626
07/07/2024 02:37:25,23.963,7.7626
07/07/2024 02:38:25,23.952,7.7626
07/07/2024 02:39:25,23.943,7.7626
07/07/2024 02:40:25,23.934,7.7626
07/07/2024 02:41:25,23.925,7.7626
07/07/2024 02:42:25,23.916,7.7626
07/07/2024 02:43:25,23.907,7.7626
07/07/2024 02:44:25,23.898,7.7626
07/07/2024 02:45:25,23.89,7.7626
07/07/2024 02:46:25,23.881,7.7626
07/07/2024 02:47:25,23.874,7.7626
07/07/2024 02:48:25,23.866,7.7626
07/07/2024 02:49:25,23.859,7.7626
07/07/2024 02:50:25,23.853,7.7626
07/07/2024 02:51:25,23.845,7.7626
07/07/2024 02:52:26,23.838,7.7626
07/07/2024 02:53:26,23.833,7.7626
07/07/2024 02:54:26,23.829,7.7626
07/07/2024 02:55:26,23.824,7.7626
07/07/2024 02:56:26,23.82,7.7626
07/07/2024 02:57:26,23.817,7.7626
07/07/2024 02:58:26,23.814,7.7626
07/07/2024 02:59:26,23.811,7.7626
07/07/2024 03:00:26,23.806,7.7626
07/07/2024 03:01:26,23.803,7.7626
07/07/2024 03:02:26,23.8,7.7626
07/07/2024 03:03:26,23.797,7.7626
07/07/2024 03:04:26,23.794,7.7626
07/07/2024 03:05:26,23.791,7.7626
07/07/2024 03:06:26,23.787,7.7626
07/07/2024 03:07:26,23.784,7.7626
07/07/2024 03:08:26,23.779,7.7626
07/07/2024 03:09:26,23.776,7.7626
07/07/2024 03:10:26,23.772,7.7626
07/07/2024 03:11:26,23.767,7.7626
07/07/2024 03:12:26,23.763,7.7626
07/07/2024 03:13:26,23.758,7.7626
07/07/2024 03:14:26,23.754,7.7626
07/07/2024 03:15:26,23.749,7.7626
07/07/2024 03:16:26,23.743,7.7626
07/07/2024 03:17:26,23.738,7.7626
07/07/2024 03:18:26,23.734,7.7626
07/07/2024 03:19:26,23.728,7.7626
07/07/2024 03:20:26,23.723,7.7626
07/07/2024 03:21:26,23.717,7.7626
07/07/2024 03:22:27,23.713,7.7626
07/07/2024 03:23:27,23.707,7.7626
07/07/2024 03:24:27,23.702,7.7626
07/07/2024 03:25:27,23.696,7.7626
07/07/2024 03:26:27,23.69,7.7626
07/07/2024 03:27:27,23.686,7.7626
07/07/2024 03:28:27,23.68,7.7626
07/07/2024 03:29:27,23.674,7.7626
07/07/2024 03:30:27,23.668,7.7626
07/07/2024 03:31:27,23.66,7.7626
07/07/2024 03:32:27,23.654,7.7626
07/07/2024 03:33:27,23.648,7.7626
07/07/2024 03:34:27,23.641,7.7626
07/07/2024 03:35:27,23.635,7.7626
07/07/2024 03:36:27,23.627,7.7626
07/07/2024 03:37:27,23.621,7.7626
07/07/2024 03:38:27,23.615,7.7626
07/07/2024 03:39:27,23.608,7.7626
07/07/2024 03:40:27,23.602,7.7626
07/07/2024 03:41:27,23.596,7.7626
07/07/2024 03:42:27,23.59,7.7626
07/07/2024 03:43:27,23.582,7.7626
07/07/2024 03:44:27,23.576,7.7626
07/07/2024 03:45:27,23.57,7.7626
07/07/2024 03:46:27,23.564,7.7626
07/07/2024 03:47:27,23.56,7.7626
07/07/2024 03:48:27,23.554,7.7626
07/07/2024 03:49:27,23.548,7.7626
07/07/2024 03:50:27,23.543,7.7626
07/07/2024 03:51:27,23.537,7.7626
07/07/2024 03:52:28,23.531,7.7626
07/07/2024 03:53:28,23.527,7.7626
07/07/2024 03:54:28,23.522,7.7626
07/07/2024 03:55:28,23.516,7.7627
07/07/2024 03:56:28,23.512,7.7626
07/07/2024 03:57:28,23.507,7.7626
07/07/2024 03:58:28,23.502,7.7626
07/07/2024 03:59:28,23.498,7.7626
07/07/2024 04:00:28,23.493,7.7626
07/07/2024 04:01:28,23.489,7.7626
07/07/2024 04:02:28,23.484,7.7627
07/07/2024 04:03:28,23.48,7.7626
07/07/2024 04:04:28,23.477,7.7626
07/07/2024 04:05:28,23.472,7.7626
07/07/2024 04:06:28,23.468,7.7627
07/07/2024 04:07:28,23.465,7.7626
07/07/2024 04:08:28,23.46,7.7626
07/07/2024 04:09:28,23.457,7.7626
07/07/2024 04:10:28,23.454,7.7626
07/07/2024 04:11:28,23.451,7.7626
07/07/2024 04:12:28,23.447,7.7626
07/07/2024 04:13:28,23.444,7.7626
07/07/2024 04:14:28,23.441,7.7626
07/07/2024 04:15:28,23.438,7.7626
07/07/2024 04:16:28,23.436,7.7626
07/07/2024 04:17:28,23.433,7.7626
07/07/2024 04:18:28,23.43,7.7626
07/07/2024 04:19:28,23.427,7.7626
07/07/2024 04:20:28,23.426,7.7626
07/07/2024 04:21:28,23.423,7.7626
07/07/2024 04:22:28,23.421,7.7626
07/07/2024 04:23:29,23.418,7.7627
07/07/2024 04:24:29,23.417,7.7626
07/07/2024 04:25:29,23.414,7.7626
07/07/2024 04:26:29,23.412,7.7627
07/07/2024 04:27:29,23.411,7.7627
07/07/2024 04:28:29,23.409,7.7626
07/07/2024 04:29:29,23.406,7.7626
07/07/2024 04:30:29,23.405,7.7626
07/07/2024 04:31:29,23.403,7.7626
07/07/2024 04:32:29,23.402,7.7626
07/07/2024 04:33:29,23.402,7.7626
07/07/2024 04:34:29,23.4,7.7626
07/07/2024 04:35:29,23.399,7.7626
07/07/2024 04:36:29,23.397,7.7626
07/07/2024 04:37:29,23.397,7.7626
07/07/2024 04:38:29,23.396,7.7627
07/07/2024 04:39:29,23.396,7.7626
07/07/2024 04:40:29,23.394,7.7627
07/07/2024 04:41:29,23.394,7.7626
07/07/2024 04:42:29,23.394,7.7626
07/07/2024 04:43:29,23.393,7.7626
07/07/2024 04:44:29,23.393,7.7626
07/07/2024 04:45:29,23.393,7.7626
07/07/2024 04:46:29,23.393,7.7627
07/07/2024 04:47:29,23.393,7.7627
07/07/2024 04:48:29,23.393,7.7626
07/07/2024 04:49:29,23.394,7.7626
07/07/2024 04:50:29,23.394,7.7626
07/07/2024 04:51:29,23.394,7.7627
07/07/2024 04:52:29,23.394,7.7626
07/07/2024 04:53:30,23.396,7.7626
07/07/2024 04:54:30,23.396,7.7627
07/07/2024 04:55:30,23.397,7.7626
07/07/2024 04:56:30,23.397,7.7626
07/07/2024 04:57:30,23.399,7.7626
07/07/2024 04:58:30,23.4,7.7626
07/07/2024 04:59:30,23.4,7.7626
07/07/2024 05:00:30,23.402,7.7627
07/07/2024 05:01:30,23.403,7.7627
07/07/2024 05:02:30,23.405,7.7627
07/07/2024 05:03:30,23.406,7.7627
07/07/2024 05:04:30,23.406,7.7627
07/07/2024 05:05:30,23.408,7.7627
07/07/2024 05:06:30,23.409,7.7627
07/07/2024 05:07:30,23.411,7.7627
07/07/2024 05:08:30,23.412,7.7626
07/07/2024 05:09:30,23.414,7.7626
07/07/2024 05:10:30,23.415,7.7627
07/07/2024 05:11:30,23.418,7.7626
07/07/2024 05:12:30,23.42,7.7627
07/07/2024 05:13:30,23.421,7.7626
07/07/2024 05:14:30,23.424,7.7627
07/07/2024 05:15:30,23.426,7.7627
07/07/2024 05:16:30,23.429,7.7626
07/07/2024 05:17:30,23.432,7.7627
07/07/2024 05:18:30,23.435,7.7627
07/07/2024 05:19:30,23.438,7.7627
07/07/2024 05:20:30,23.441,7.7627
07/07/2024 05:21:30,23.444,7.7627
07/07/2024 05:22:30,23.447,7.7627
07/07/2024 05:23:30,23.45,7.7626
07/07/2024 05:24:31,23.454,7.7627
07/07/2024 05:25:31,23.457,7.7626
07/07/2024 05:26:31,23.462,7.7627
07/07/2024 05:27:31,23.465,7.7627
07/07/2024 05:28:31,23.469,7.7627
07/07/2024 05:29:31,23.474,7.7627
07/07/2024 05:30:31,23.477,7.7626
07/07/2024 05:31:31,23.481,7.7626
07/07/2024 05:32:31,23.486,7.7626
07/07/2024 05:33:31,23.49,7.7626
07/07/2024 05:34:31,23.495,7.7627
07/07/2024 05:35:31,23.501,7.7626
07/07/2024 05:36:31,23.506,7.7627
07/07/2024 05:37:31,23.51,7.7626
07/07/2024 05:38:31,23.516,7.7626
07/07/2024 05:39:31,23.521,7.7626
07/07/2024 05:40:31,23.527,7.7627
07/07/2024 05:41:31,23.531,7.7626
07/07/2024 05:42:31,23.537,7.7626
07/07/2024 05:43:31,23.542,7.7626
07/07/2024 05:44:31,23.548,7.7626
07/07/2024 05:45:31,23.554,7.7626
07/07/2024 05:46:31,23.56,7.7626
07/07/2024 05:47:31,23.564,7.7626
07/07/2024 05:48:31,23.57,7.7627
07/07/2024 05:49:31,23.576,7.7627
07/07/2024 05:50:31,23.582,7.7626
07/07/2024 05:51:31,23.59,7.7626
07/07/2024 05:52:31,23.596,7.7627
07/07/2024 05:53:31,23.602,7.7627
07/07/2024 05:54:32,23.608,7.7626
07/07/2024 05:55:32,23.614,7.7626
07/07/2024 05:56:32,23.621,7.7626
07/07/2024 05:57:32,23.627,7.7626
07/07/2024 05:58:32,23.633,7.7627
07/07/2024 05:59:32,23.641,7.7626
07/07/2024 06:00:32,23.647,7.7627
07/07/2024 06:01:32,23.653,7.7627
07/07/2024 06:02:32,23.66,7.7626
07/07/2024 06:03:32,23.666,7.7626
07/07/2024 06:04:32,23.674,7.7626
07/07/2024 06:05:32,23.68,7.7626
07/07/2024 06:06:32,23.687,7.7627
07/07/2024 06:07:32,23.693,7.7627
07/07/2024 06:08:32,23.701,7.7627
07/07/2024 06:09:32,23.707,7.7626
07/07/2024 06:10:32,23.714,7.7626
07/07/2024 06:11:32,23.722,7.7626
07/07/2024 06:12:32,23.728,7.7626
07/07/2024 06:13:32,23.735,7.7626
07/07/2024 06:14:32,23.743,7.7626
07/07/2024 06:15:32,23.751,7.7626
07/07/2024 06:16:32,23.758,7.7626
07/07/2024 06:17:32,23.766,7.7626
07/07/2024 06:18:32,23.773,7.7626
07/07/2024 06:19:32,23.781,7.7626
07/07/2024 06:20:32,23.787,7.7626
07/07/2024 06:21:32,23.794,7.7627
07/07/2024 06:22:32,23.802,7.7626
07/07/2024 06:23:32,23.809,7.7627
07/07/2024 06:24:33,23.817,7.7627
07/07/2024 06:25:33,23.826,7.7626
07/07/2024 06:26:33,23.833,7.7626
07/07/2024 06:27:33,23.841,7.7626
07/07/2024 06:28:33,23.848,7.7626
07/07/2024 06:29:33,23.857,7.7626
07/07/2024 06:30:33,23.865,7.7626
07/07/2024 06:31:33,23.872,7.7626
07/07/2024 06:32:33,23.881,7.7626
07/07/2024 06:33:33,23.889,7.7626
07/07/2024 06:34:33,23.898,7.7626
07/07/2024 06:35:33,23.907,7.7626
07/07/2024 06:36:33,23.914,7.7627
07/07/2024 06:37:33,23.924,7.7626
07/07/2024 06:38:33,23.933,7.7626
07/07/2024 06:39:33,23.942,7.7627
07/07/2024 06:40:33,23.949,7.7626
07/07/2024 06:41:33,23.958,7.7626
07/07/2024 06:42:33,23.967,7.7626
07/07/2024 06:43:33,23.976,7.7626
07/07/2024 06:44:33,23.985,7.7626
07/07/2024 06:45:33,23.996,7.7626
07/07/2024 06:46:33,24.005,7.7626
07/07/2024 06:47:33,24.014,7.7626
07/07/2024 06:48:33,24.023,7.7626
07/07/2024 06:49:33,24.032,7.7626
07/07/2024 06:50:33,24.042,7.7626
07/07/2024 06:51:33,24.052,7.7626
07/07/2024 06:52:33,24.062,7.7626
07/07/2024 06:53:33,24.071,7.7626
07/07/2024 06:54:33,24.082,7.7626
07/07/2024 06:55:34,24.091,7.7626
07/07/2024 06:56:34,24.101,7.7626
07/07/2024 06:57:34,24.112,7.7626
07/07/2024 06:58:34,24.122,7.7624
07/07/2024 06:59:34,24.133,7.7626
07/07/2024 07:00:34,24.143,7.7626
07/07/2024 07:01:34,24.154,7.7626
07/07/2024 07:02:34,24.166,7.7626
07/07/2024 07:03:34,24.177,7.7626
07/07/2024 07:04:34,24.189,7.7624
07/07/2024 07:05:34,24.202,7.7626
07/07/2024 07:06:34,24.214,7.7626
07/07/2024 07:07:34,24.228,7.7626
07/07/2024 07:08:34,24.243,7.7624
07/07/2024 07:09:34,24.256,7.7624
07/07/2024 07:10:34,24.273,7.7624
07/07/2024 07:11:34,24.288,7.7626
07/07/2024 07:12:34,24.305,7.7626
07/07/2024 07:13:34,24.323,7.7624
07/07/2024 07:14:34,24.341,7.7626
07/07/2024 07:15:34,24.359,7.7626
07/07/2024 07:16:34,24.379,7.7624
07/07/2024 07:17:34,24.398,7.7624
07/07/2024 07:18:34,24.419,7.7626
07/07/2024 07:19:34,24.44,7.7626
07/07/2024 07:20:34,24.463,7.7624
07/07/2024 07:21:34,24.484,7.7624
07/07/2024 07:22:34,24.508,7.7624
07/07/2024 07:23:34,24.531,7.7624
07/07/2024 07:24:34,24.555,7.7624
07/07/2024 07:25:35,24.579,7.7624
07/07/2024 07:26:35,24.603,7.7626
07/07/2024 07:27:35,24.629,7.7622
07/07/2024 07:28:35,24.655,7.7622
07/07/2024 07:29:35,24.68,7.7624
07/07/2024 07:30:35,24.708,7.7622
07/07/2024 07:31:35,24.735,7.7622
07/07/2024 07:32:35,24.762,7.7624
07/07/2024 07:33:35,24.789,7.7624
07/07/2024 07:34:35,24.816,7.7624
07/07/2024 07:35:35,24.845,7.7624
07/07/2024 07:36:35,24.874,7.7622
07/07/2024 07:37:35,24.903,7.7624
07/07/2024 07:38:35,24.933,7.7624
07/07/2024 07:39:35,24.963,7.7622
07/07/2024 07:40:35,24.993,7.7622
07/07/2024 07:41:35,25.024,7.7622
07/07/2024 07:42:35,25.056,7.7621
07/07/2024 07:43:35,25.087,7.7621
07/07/2024 07:44:35,25.119,7.7622
07/07/2024 07:45:35,25.152,7.7622
07/07/2024 07:46:35,25.184,7.7624
07/07/2024 07:47:35,25.218,7.7621
07/07/2024 07:48:35,25.249,7.7622
07/07/2024 07:49:35,25.283,7.7622
07/07/2024 07:50:35,25.316,7.7621
07/07/2024 07:51:35,25.348,7.7622
07/07/2024 07:52:35,25.381,7.7621
07/07/2024 07:53:35,25.413,7.7622
07/07/2024 07:54:35,25.447,7.7621
07/07/2024 07:55:36,25.478,7.7622
07/07/2024 07:56:36,25.51,7.7621
07/07/2024 07:57:36,25.544,7.7621
07/07/2024 07:58:36,25.576,7.7622
07/07/2024 07:59:36,25.606,7.7621
07/07/2024 08:00:36,25.638,7.7622
07/07/2024 08:01:36,25.668,7.7622
07/07/2024 08:02:36,25.7,7.7622
07/07/2024 08:03:36,25.73,7.7621
07/07/2024 08:04:36,25.761,7.7622
07/07/2024 08:05:36,25.791,7.7619
07/07/2024 08:06:36,25.822,7.7622
07/07/2024 08:07:36,25.851,7.7621
07/07/2024 08:08:36,25.879,7.7621
07/07/2024 08:09:36,25.908,7.7621
07/07/2024 08:10:36,25.937,7.7621
07/07/2024 08:11:36,25.966,7.7622
07/07/2024 08:12:36,25.994,7.7619
07/07/2024 08:13:36,26.021,7.7619
07/07/2024 08:14:36,26.048,7.7619
07/07/2024 08:15:36,26.076,7.7622
07/07/2024 08:16:36,26.102,7.7621
07/07/2024 08:17:36,26.129,7.7619
07/07/2024 08:18:36,26.155,7.7621
07/07/2024 08:19:36,26.179,7.7619
07/07/2024 08:20:36,26.205,7.7621
07/07/2024 08:21:36,26.231,7.7619
07/07/2024 08:22:36,26.256,7.7617
07/07/2024 08:23:36,26.28,7.7621
07/07/2024 08:24:36,26.306,7.7619
07/07/2024 08:25:36,26.33,7.7619
07/07/2024 08:26:37,26.355,7.7619
07/07/2024 08:27:37,26.379,7.7619
07/07/2024 08:28:37,26.404,7.7617
07/07/2024 08:29:37,26.428,7.7617
07/07/2024 08:30:37,26.452,7.7619
07/07/2024 08:31:37,26.477,7.7619
07/07/2024 08:32:37,26.501,7.7619
07/07/2024 08:33:37,26.526,7.7617
07/07/2024 08:34:37,26.55,7.7619
07/07/2024 08:35:37,26.573,7.7617
07/07/2024 08:36:37,26.598,7.7617
07/07/2024 08:37:37,26.62,7.7617
07/07/2024 08:38:37,26.645,7.7619
07/07/2024 08:39:37,26.668,7.7619
07/07/2024 08:40:37,26.691,7.7617
07/07/2024 08:41:37,26.714,7.7619
07/07/2024 08:42:37,26.735,7.7615
07/07/2024 08:43:37,26.758,7.7617
07/07/2024 08:44:37,26.78,7.7617
07/07/2024 08:45:37,26.799,7.7617
07/07/2024 08:46:37,26.821,7.7617
07/07/2024 08:47:37,26.841,7.7617
07/07/2024 08:48:37,26.861,7.7617
07/07/2024 08:49:37,26.879,7.7617
07/07/2024 08:50:37,26.897,7.7615
07/07/2024 08:51:37,26.916,7.7615
07/07/2024 08:52:37,26.934,7.7619
07/07/2024 08:53:37,26.951,7.7615
07/07/2024 08:54:37,26.968,7.7613
07/07/2024 08:55:37,26.985,7.7617
07/07/2024 08:56:38,27.002,7.7617
07/07/2024 08:57:38,27.017,7.7615
07/07/2024 08:58:38,27.034,7.7617
07/07/2024 08:59:38,27.049,7.7615
07/07/2024 09:00:38,27.064,7.7615
07/07/2024 09:01:38,27.078,7.7615
07/07/2024 09:02:38,27.094,7.7619
07/07/2024 09:03:38,27.107,7.7615
07/07/2024 09:04:38,27.121,7.7615
07/07/2024 09:05:38,27.135,7.7613
07/07/2024 09:06:38,27.147,7.7612
07/07/2024 09:07:38,27.161,7.7615
07/07/2024 09:08:38,27.173,7.7613
07/07/2024 09:09:38,27.186,7.7615
07/07/2024 09:10:38,27.198,7.7615
07/07/2024 09:11:38,27.21,7.7613
07/07/2024 09:12:38,27.222,7.7615
07/07/2024 09:13:38,27.235,7.7613
07/07/2024 09:14:38,27.245,7.7615
07/07/2024 09:15:38,27.256,7.7613
07/07/2024 09:16:38,27.268,7.7613
07/07/2024 09:17:38,27.279,7.7612
07/07/2024 09:18:38,27.29,7.7613
07/07/2024 09:19:38,27.301,7.7613
07/07/2024 09:20:38,27.31,7.7613
07/07/2024 09:21:38,27.321,7.7615
07/07/2024 09:22:38,27.331,7.7615
07/07/2024 09:23:38,27.341,7.761
07/07/2024 09:24:38,27.351,7.7612
07/07/2024 09:25:38,27.362,7.7615
07/07/2024 09:26:39,27.371,7.7612
07/07/2024 09:27:39,27.382,7.7612
07/07/2024 09:28:39,27.393,7.7612
07/07/2024 09:29:39,27.404,7.761
07/07/2024 09:30:39,27.416,7.7612
07/07/2024 09:31:39,27.427,7.7613
07/07/2024 09:32:39,27.439,7.7613
07/07/2024 09:33:39,27.451,7.7612
07/07/2024 09:34:39,27.464,7.761
07/07/2024 09:35:39,27.476,7.761
07/07/2024 09:36:39,27.488,7.7612
07/07/2024 09:37:39,27.502,7.7612
07/07/2024 09:38:39,27.516,7.7612
07/07/2024 09:39:39,27.53,7.7612
07/07/2024 09:40:39,27.544,7.761
07/07/2024 09:41:39,27.557,7.761
07/07/2024 09:42:39,27.573,7.761
07/07/2024 09:43:39,27.587,7.761
07/07/2024 09:44:39,27.602,7.7612
07/07/2024 09:45:39,27.616,7.7608
07/07/2024 09:46:39,27.631,7.761
07/07/2024 09:47:39,27.647,7.761
07/07/2024 09:48:39,27.661,7.761
07/07/2024 09:49:39,27.676,7.761
07/07/2024 09:50:39,27.691,7.761
07/07/2024 09:51:39,27.707,7.7608
07/07/2024 09:52:39,27.721,7.761
07/07/2024 09:53:39,27.736,7.7608
07/07/2024 09:54:39,27.75,7.7612
07/07/2024 09:55:39,27.765,7.761
07/07/2024 09:56:39,27.779,7.7608
07/07/2024 09:57:40,27.795,7.7608
07/07/2024 09:58:40,27.809,7.761
07/07/2024 09:59:40,27.824,7.761
07/07/2024 10:00:40,27.838,7.761
07/07/2024 10:01:40,27.853,7.7608
07/07/2024 10:02:40,27.867,7.7608
07/07/2024 10:03:40,27.883,7.7608
07/07/2024 10:04:40,27.898,7.7607
07/07/2024 10:05:40,27.913,7.7607
07/07/2024 10:06:40,27.929,7.761
07/07/2024 10:07:40,27.944,7.7607
07/07/2024 10:08:40,27.961,7.7608
07/07/2024 10:09:40,27.977,7.7605
07/07/2024 10:10:40,27.994,7.7607
07/07/2024 10:11:40,28.011,7.7605
07/07/2024 10:12:40,28.028,7.7607
07/07/2024 10:13:40,28.045,7.7607
07/07/2024 10:14:40,28.063,7.7608
07/07/2024 10:15:40,28.08,7.7608
07/07/2024 10:16:40,28.097,7.7607
07/07/2024 10:17:40,28.114,7.7608
07/07/2024 10:18:40,28.133,7.7608
07/07/2024 10:19:40,28.15,7.7607
07/07/2024 10:20:40,28.168,7.7607
07/07/2024 10:21:40,28.187,7.7605
07/07/2024 10:22:40,28.205,7.7607
07/07/2024 10:23:40,28.225,7.7607
07/07/2024 10:24:40,28.244,7.7605
07/07/2024 10:25:40,28.264,7.7608
07/07/2024 10:26:40,28.284,7.7605
07/07/2024 10:27:41,28.304,7.7605
07/07/2024 10:28:41,28.324,7.7605
07/07/2024 10:29:41,28.346,7.7605
07/07/2024 10:30:41,28.366,7.7605
07/07/2024 10:31:41,28.388,7.7605
07/07/2024 10:32:41,28.41,7.7605
07/07/2024 10:33:41,28.433,7.7603
07/07/2024 10:34:41,28.456,7.7602
07/07/2024 10:35:41,28.479,7.7603
07/07/2024 10:36:41,28.503,7.7607
07/07/2024 10:37:41,28.526,7.7603
07/07/2024 10:38:41,28.551,7.7605
07/07/2024 10:39:41,28.577,7.7603
07/07/2024 10:40:41,28.602,7.7603
07/07/2024 10:41:41,28.628,7.7603
07/07/2024 10:42:41,28.656,7.7605
07/07/2024 10:43:41,28.683,7.7605
07/07/2024 10:44:41,28.711,7.7605
07/07/2024 10:45:41,28.738,7.7602
07/07/2024 10:46:41,28.768,7.7602
07/07/2024 10:47:41,28.796,7.7602
07/07/2024 10:48:41,28.827,7.7603
07/07/2024 10:49:41,28.857,7.7603
07/07/2024 10:50:41,28.888,7.7603
07/07/2024 10:51:41,28.919,7.76
07/07/2024 10:52:41,28.95,7.7603
07/07/2024 10:53:41,28.981,7.7602
07/07/2024 10:54:41,29.014,7.76
07/07/2024 10:55:41,29.045,7.7602
07/07/2024 10:56:41,29.078,7.76
07/07/2024 10:57:41,29.112,7.7602
07/07/2024 10:58:42,29.145,7.7603
07/07/2024 10:59:42,29.179,7.7602
07/07/2024 11:00:42,29.213,7.7602
07/07/2024 11:01:42,29.248,7.7603
07/07/2024 11:02:42,29.283,7.7603
07/07/2024 11:03:42,29.319,7.7602
07/07/2024 11:04:42,29.355,7.76
07/07/2024 11:05:42,29.393,7.7602
07/07/2024 11:06:42,29.43,7.76
07/07/2024 11:07:42,29.468,7.76
07/07/2024 11:08:42,29.505,7.7602
07/07/2024 11:09:42,29.544,7.7602
07/07/2024 11:10:42,29.583,7.7602
07/07/2024 11:11:42,29.624,7.7602
07/07/2024 11:12:42,29.663,7.7602
07/07/2024 11:13:42,29.704,7.76
07/07/2024 11:14:42,29.746,7.76
07/07/2024 11:15:42,29.787,7.7602
07/07/2024 11:16:42,29.828,7.76
07/07/2024 11:17:42,29.87,7.76
07/07/2024 11:18:42,29.913,7.76
07/07/2024 11:19:42,29.956,7.76
07/07/2024 11:20:42,30,7.7598
07/07/2024 11:21:42,30.046,7.7598
07/07/2024 11:22:42,30.092,7.7598
07/07/2024 11:23:42,30.137,7.76
07/07/2024 11:24:42,30.184,7.76
07/07/2024 11:25:42,30.232,7.76
07/07/2024 11:26:42,30.28,7.76
07/07/2024 11:27:42,30.329,7.7598
07/07/2024 11:28:43,30.377,7.76
07/07/2024 11:29:43,30.425,7.7598
07/07/2024 11:30:43,30.474,7.7596
07/07/2024 11:31:43,30.523,7.7598
07/07/2024 11:32:43,30.572,7.7598
07/07/2024 11:33:43,30.621,7.7598
07/07/2024 11:34:43,30.672,7.7598
07/07/2024 11:35:43,30.721,7.76
07/07/2024 11:36:43,30.771,7.7598
07/07/2024 11:37:43,30.822,7.76
07/07/2024 11:38:43,30.873,7.76
07/07/2024 11:39:43,30.925,7.7596
07/07/2024 11:40:43,30.977,7.7598
07/07/2024 11:41:43,31.03,7.76
07/07/2024 11:42:43,31.084,7.7598
07/07/2024 11:43:43,31.139,7.7598
07/07/2024 11:44:43,31.193,7.7598
07/07/2024 11:45:43,31.249,7.76
07/07/2024 11:46:43,31.304,7.7598
07/07/2024 11:47:43,31.36,7.7598
07/07/2024 11:48:43,31.416,7.7598
07/07/2024 11:49:43,31.473,7.7598
07/07/2024 11:50:43,31.529,7.7598
07/07/2024 11:51:43,31.587,7.7598
07/07/2024 11:52:43,31.644,7.7598
07/07/2024 11:53:43,31.703,7.7598
07/07/2024 11:54:43,31.761,7.7596
07/07/2024 11:55:43,31.818,7.7596
07/07/2024 11:56:43,31.876,7.7596
07/07/2024 11:57:43,31.933,7.7598
07/07/2024 11:58:44,31.991,7.7598
07/07/2024 11:59:44,32.049,7.7598
07/07/2024 12:00:44,32.107,7.7598
07/07/2024 12:01:44,32.166,7.7598
07/07/2024 12:02:44,32.224,7.7598
07/07/2024 12:03:44,32.282,7.7596
07/07/2024 12:04:44,32.341,7.7596
07/07/2024 12:05:44,32.399,7.7598
07/07/2024 12:06:44,32.459,7.7596
07/07/2024 12:07:44,32.517,7.7596
07/07/2024 12:08:44,32.575,7.7598
07/07/2024 12:09:44,32.634,7.7596
07/07/2024 12:10:44,32.692,7.7596
07/07/2024 12:11:44,32.752,7.7596
07/07/2024 12:12:44,32.81,7.7596
07/07/2024 12:13:44,32.869,7.7596
07/07/2024 12:14:44,32.927,7.7596
07/07/2024 12:15:44,32.984,7.7596
07/07/2024 12:16:44,33.04,7.7598
07/07/2024 12:17:44,33.097,7.7596
07/07/2024 12:18:44,33.154,7.7596
07/07/2024 12:19:44,33.211,7.7596
07/07/2024 12:20:44,33.266,7.7596
07/07/2024 12:21:44,33.321,7.7596
07/07/2024 12:22:44,33.377,7.7596
07/07/2024 12:23:44,33.432,7.7596
07/07/2024 12:24:44,33.486,7.7596
07/07/2024 12:25:44,33.541,7.7596
07/07/2024 12:26:44,33.595,7.7596
07/07/2024 12:27:44,33.649,7.7596
07/07/2024 12:28:44,33.703,7.7598
07/07/2024 12:29:45,33.757,7.7596
07/07/2024 12:30:45,33.811,7.7596
07/07/2024 12:31:45,33.865,7.7596
07/07/2024 12:32:45,33.917,7.7596
07/07/2024 12:33:45,33.968,7.7596
07/07/2024 12:34:45,34.019,7.7596
07/07/2024 12:35:45,34.068,7.7596
07/07/2024 12:36:45,34.119,7.7596
07/07/2024 12:37:45,34.168,7.7596
07/07/2024 12:38:45,34.217,7.7596
07/07/2024 12:39:45,34.267,7.7596
07/07/2024 12:40:45,34.316,7.7596
07/07/2024 12:41:45,34.364,7.7594
07/07/2024 12:42:45,34.412,7.7596
07/07/2024 12:43:45,34.458,7.7596
07/07/2024 12:44:45,34.504,7.7596
07/07/2024 12:45:45,34.55,7.7596
07/07/2024 12:46:45,34.593,7.7596
07/07/2024 12:47:45,34.638,7.7596
07/07/2024 12:48:45,34.681,7.7596
07/07/2024 12:49:45,34.724,7.7596
07/07/2024 12:50:45,34.767,7.7594
07/07/2024 12:51:45,34.81,7.7594
07/07/2024 12:52:45,34.851,7.7596
07/07/2024 12:53:45,34.893,7.7596
07/07/2024 12:54:45,34.933,7.7596
07/07/2024 12:55:45,34.972,7.7596
07/07/2024 12:56:45,35.012,7.7596
07/07/2024 12:57:45,35.052,7.7598
07/07/2024 12:58:45,35.09,7.7596
07/07/2024 12:59:46,35.127,7.7598
07/07/2024 13:00:46,35.163,7.7594
07/07/2024 13:01:46,35.2,7.7594
07/07/2024 13:02:46,35.235,7.7596
07/07/2024 13:03:46,35.272,7.7594
07/07/2024 13:04:46,35.307,7.7594
07/07/2024 13:05:46,35.342,7.7596
07/07/2024 13:06:46,35.375,7.7596
07/07/2024 13:07:46,35.41,7.7594
07/07/2024 13:08:46,35.444,7.7594
07/07/2024 13:09:46,35.477,7.7594
07/07/2024 13:10:46,35.51,7.7594
07/07/2024 13:11:46,35.544,7.7594
07/07/2024 13:12:46,35.576,7.7594
07/07/2024 13:13:46,35.607,7.7596
07/07/2024 13:14:46,35.641,7.7596
07/07/2024 13:15:46,35.673,7.7594
07/07/2024 13:16:46,35.704,7.7596
07/07/2024 13:17:46,35.738,7.7596
07/07/2024 13:18:46,35.77,7.7596
07/07/2024 13:19:46,35.802,7.7596
07/07/2024 13:20:46,35.835,7.7596
07/07/2024 13:21:46,35.867,7.7598
07/07/2024 13:22:46,35.901,7.7596
07/07/2024 13:23:46,35.933,7.7598
07/07/2024 13:24:46,35.966,7.7598
07/07/2024 13:25:46,35.998,7.7594
07/07/2024 13:26:46,36.032,7.7598
07/07/2024 13:27:46,36.064,7.7596
07/07/2024 13:28:46,36.096,7.7598
07/07/2024 13:29:47,36.13,7.7596
07/07/2024 13:30:47,36.162,7.7598
07/07/2024 13:31:47,36.194,7.7598
07/07/2024 13:32:47,36.226,7.7598
07/07/2024 13:33:47,36.256,7.7598
07/07/2024 13:34:47,36.288,7.7598
07/07/2024 13:35:47,36.319,7.7596
07/07/2024 13:36:47,36.349,7.7596
07/07/2024 13:37:47,36.379,7.7598
07/07/2024 13:38:47,36.408,7.7596
07/07/2024 13:39:47,36.439,7.7596
07/07/2024 13:40:47,36.467,7.7598
07/07/2024 13:41:47,36.495,7.7598
07/07/2024 13:42:47,36.523,7.7598
07/07/2024 13:43:47,36.55,7.7598
07/07/2024 13:44:47,36.578,7.7596
07/07/2024 13:45:47,36.603,7.7596
07/07/2024 13:46:47,36.629,7.7598
07/07/2024 13:47:47,36.654,7.76
07/07/2024 13:48:47,36.679,7.7598
07/07/2024 13:49:47,36.703,7.7598
07/07/2024 13:50:47,36.725,7.7596
07/07/2024 13:51:47,36.747,7.7598
07/07/2024 13:52:47,36.769,7.7596
07/07/2024 13:53:47,36.793,7.7598
07/07/2024 13:54:47,36.815,7.7596
07/07/2024 13:55:47,36.836,7.76
07/07/2024 13:56:47,36.858,7.7598
07/07/2024 13:57:47,36.88,7.7596
07/07/2024 13:58:47,36.902,7.7596
07/07/2024 13:59:47,36.923,7.76
07/07/2024 14:00:48,36.943,7.7596
07/07/2024 14:01:48,36.962,7.7598
07/07/2024 14:02:48,36.982,7.7598
07/07/2024 14:03:48,36.999,7.7596
07/07/2024 14:04:48,37.018,7.7598
07/07/2024 14:05:48,37.035,7.7596
07/07/2024 14:06:48,37.052,7.7596
07/07/2024 14:07:48,37.068,7.7598
07/07/2024 14:08:48,37.081,7.7598
07/07/2024 14:09:48,37.097,7.7596
07/07/2024 14:10:48,37.109,7.7598
07/07/2024 14:11:48,37.122,7.7598
07/07/2024 14:12:48,37.134,7.7598
07/07/2024 14:13:48,37.146,7.7598
07/07/2024 14:14:48,37.158,7.76
07/07/2024 14:15:48,37.168,7.7598
07/07/2024 14:16:48,37.18,7.76
07/07/2024 14:17:48,37.191,7.76
07/07/2024 14:18:48,37.201,7.7598
07/07/2024 14:19:48,37.211,7.7598
07/07/2024 14:20:48,37.223,7.76
07/07/2024 14:21:48,37.233,7.7598
07/07/2024 14:22:48,37.244,7.76
07/07/2024 14:23:48,37.256,7.76
07/07/2024 14:24:48,37.266,7.76
07/07/2024 14:25:48,37.276,7.76
07/07/2024 14:26:48,37.286,7.7598
07/07/2024 14:27:48,37.298,7.7602
07/07/2024 14:28:48,37.307,7.76
07/07/2024 14:29:48,37.317,7.7598
07/07/2024 14:30:49,37.328,7.7602
07/07/2024 14:31:49,37.336,7.7602
07/07/2024 14:32:49,37.346,7.7602
07/07/2024 14:33:49,37.355,7.7602
07/07/2024 14:34:49,37.364,7.7602
07/07/2024 14:35:49,37.372,7.7603
07/07/2024 14:36:49,37.381,7.7602
07/07/2024 14:37:49,37.389,7.7602
07/07/2024 14:38:49,37.396,7.7602
07/07/2024 14:39:49,37.405,7.7602
07/07/2024 14:40:49,37.412,7.7602
07/07/2024 14:41:49,37.418,7.7603
07/07/2024 14:42:49,37.425,7.7602
07/07/2024 14:43:49,37.434,7.7602
07/07/2024 14:44:49,37.441,7.7603
07/07/2024 14:45:49,37.448,7.7603
07/07/2024 14:46:49,37.455,7.7603
07/07/2024 14:47:49,37.461,7.7603
07/07/2024 14:48:49,37.467,7.7605
07/07/2024 14:49:49,37.473,7.7607
07/07/2024 14:50:49,37.48,7.7603
07/07/2024 14:51:49,37.487,7.7605
07/07/2024 14:52:49,37.492,7.7607
07/07/2024 14:53:49,37.499,7.7605
07/07/2024 14:54:49,37.506,7.7605
07/07/2024 14:55:49,37.511,7.7605
07/07/2024 14:56:49,37.518,7.7605
07/07/2024 14:57:49,37.523,7.7605
07/07/2024 14:58:49,37.53,7.7607
07/07/2024 14:59:49,37.535,7.7605
07/07/2024 15:00:50,37.542,7.7605
07/07/2024 15:01:50,37.549,7.7607
07/07/2024 15:02:50,37.556,7.7605
07/07/2024 15:03:50,37.561,7.7608
07/07/2024 15:04:50,37.568,7.7603
07/07/2024 15:05:50,37.575,7.7607
07/07/2024 15:06:50,37.58,7.7607
07/07/2024 15:07:50,37.587,7.7607
07/07/2024 15:08:50,37.592,7.7607
07/07/2024 15:09:50,37.597,7.7607
07/07/2024 15:10:50,37.604,7.7607
07/07/2024 15:11:50,37.609,7.7605
07/07/2024 15:12:50,37.614,7.7607
07/07/2024 15:13:50,37.62,7.7605
07/07/2024 15:14:50,37.625,7.7605
07/07/2024 15:15:50,37.63,7.7608
07/07/2024 15:16:50,37.633,7.7607
07/07/2024 15:17:50,37.638,7.7607
07/07/2024 15:18:50,37.644,7.7591
07/07/2024 15:19:50,37.647,7.7591
07/07/2024 15:20:50,37.651,7.7591
07/07/2024 15:21:50,37.656,7.7591
07/07/2024 15:22:50,37.659,7.759
07/07/2024 15:23:50,37.663,7.759
07/07/2024 15:24:50,37.664,7.7591
07/07/2024 15:25:50,37.668,7.759
07/07/2024 15:26:50,37.669,7.759
07/07/2024 15:27:50,37.671,7.759
07/07/2024 15:28:50,37.673,7.759
07/07/2024 15:29:50,37.675,7.759
07/07/2024 15:30:50,37.675,7.759
07/07/2024 15:31:51,37.676,7.759
07/07/2024 15:32:51,37.676,7.759
07/07/2024 15:33:51,37.676,7.7591
07/07/2024 15:34:51,37.676,7.7591
07/07/2024 15:35:51,37.676,7.759
07/07/2024 15:36:51,37.676,7.759
07/07/2024 15:37:51,37.676,7.759
07/07/2024 15:38:51,37.675,7.759
07/07/2024 15:39:51,37.675,7.7591
07/07/2024 15:40:51,37.673,7.759
07/07/2024 15:41:51,37.671,7.7591
07/07/2024 15:42:51,37.669,7.759
07/07/2024 15:43:51,37.666,7.759
07/07/2024 15:44:51,37.664,7.759
07/07/2024 15:45:51,37.663,7.759
07/07/2024 15:46:51,37.659,7.759
07/07/2024 15:47:51,37.656,7.759
07/07/2024 15:48:51,37.652,7.759
07/07/2024 15:49:51,37.649,7.7591
07/07/2024 15:50:51,37.644,7.759
07/07/2024 15:51:51,37.64,7.7591
07/07/2024 15:52:51,37.635,7.759
07/07/2024 15:53:51,37.628,7.7591
07/07/2024 15:54:51,37.623,7.7591
07/07/2024 15:55:51,37.616,7.7591
07/07/2024 15:56:51,37.609,7.7591
07/07/2024 15:57:51,37.601,7.7591
07/07/2024 15:58:51,37.592,7.7591
07/07/2024 15:59:51,37.582,7.759
07/07/2024 16:00:51,37.571,7.759
07/07/2024 16:01:52,37.559,7.759
07/07/2024 16:02:52,37.547,7.7591
07/07/2024 16:03:52,37.534,7.7591
07/07/2024 16:04:52,37.52,7.759
07/07/2024 16:05:52,37.506,7.759
07/07/2024 16:06:52,37.491,7.7591
07/07/2024 16:07:52,37.473,7.7591
07/07/2024 16:08:52,37.456,7.7591
07/07/2024 16:09:52,37.439,7.7591
07/07/2024 16:10:52,37.42,7.7591
07/07/2024 16:11:52,37.401,7.7591
07/07/2024 16:12:52,37.381,7.7591
07/07/2024 16:13:52,37.36,7.7591
07/07/2024 16:14:52,37.338,7.7591
07/07/2024 16:15:52,37.316,7.759
07/07/2024 16:16:52,37.293,7.7591
07/07/2024 16:17:52,37.269,7.7591
07/07/2024 16:18:52,37.245,7.7591
07/07/2024 16:19:52,37.221,7.7591
07/07/2024 16:20:52,37.196,7.7591
07/07/2024 16:21:52,37.172,7.7591
07/07/2024 16:22:52,37.146,7.7593
07/07/2024 16:23:52,37.121,7.7591
07/07/2024 16:24:52,37.093,7.7593
07/07/2024 16:25:52,37.068,7.7593
07/07/2024 16:26:52,37.04,7.7591
07/07/2024 16:27:52,37.013,7.7593
07/07/2024 16:28:52,36.986,7.7593
07/07/2024 16:29:52,36.958,7.7594
07/07/2024 16:30:52,36.931,7.7594
07/07/2024 16:31:52,36.904,7.7593
07/07/2024 16:32:53,36.875,7.7593
07/07/2024 16:33:53,36.848,7.7594
07/07/2024 16:34:53,36.819,7.7594
07/07/2024 16:35:53,36.79,7.7594
07/07/2024 16:36:53,36.763,7.7596
07/07/2024 16:37:53,36.734,7.7596
07/07/2024 16:38:53,36.705,7.7594
07/07/2024 16:39:53,36.676,7.7598
07/07/2024 16:40:53,36.649,7.7598
07/07/2024 16:41:53,36.62,7.7598
07/07/2024 16:42:53,36.591,7.7596
07/07/2024 16:43:53,36.562,7.7596
07/07/2024 16:44:53,36.534,7.76
07/07/2024 16:45:53,36.503,7.76
07/07/2024 16:46:53,36.474,7.76
07/07/2024 16:47:53,36.445,7.76
07/07/2024 16:48:53,36.415,7.76
07/07/2024 16:49:53,36.385,7.76
07/07/2024 16:50:53,36.356,7.7602
07/07/2024 16:51:53,36.325,7.7603
07/07/2024 16:52:53,36.295,7.7603
07/07/2024 16:53:53,36.263,7.7602
07/07/2024 16:54:53,36.233,7.7603
07/07/2024 16:55:53,36.2,7.7605
07/07/2024 16:56:53,36.168,7.7605
07/07/2024 16:57:53,36.135,7.7605
07/07/2024 16:58:53,36.103,7.7607
07/07/2024 16:59:53,36.067,7.7603
07/07/2024 17:00:53,36.032,7.7608
07/07/2024 17:01:53,35.997,7.7607
07/07/2024 17:02:54,35.96,7.7607
07/07/2024 17:03:54,35.923,7.7608
07/07/2024 17:04:54,35.884,7.7608
07/07/2024 17:05:54,35.845,7.7608
07/07/2024 17:06:54,35.805,7.7607
07/07/2024 17:07:54,35.765,7.7608
07/07/2024 17:08:54,35.725,7.7608
07/07/2024 17:09:54,35.683,7.7608
07/07/2024 17:10:54,35.639,7.761
07/07/2024 17:11:54,35.597,7.761
07/07/2024 17:12:54,35.554,7.7608
07/07/2024 17:13:54,35.509,7.7612
07/07/2024 17:14:54,35.465,7.761
07/07/2024 17:15:54,35.42,7.7612
07/07/2024 17:16:54,35.375,7.7613
07/07/2024 17:17:54,35.33,7.7608
07/07/2024 17:18:54,35.285,7.7612
07/07/2024 17:19:54,35.237,7.7612
07/07/2024 17:20:54,35.19,7.7613
07/07/2024 17:21:54,35.142,7.7613
07/07/2024 17:22:54,35.094,7.7613
07/07/2024 17:23:54,35.044,7.7613
07/07/2024 17:24:54,34.996,7.7613
07/07/2024 17:25:54,34.946,7.7613
07/07/2024 17:26:54,34.898,7.7613
07/07/2024 17:27:54,34.848,7.7613
07/07/2024 17:28:54,34.8,7.7613
07/07/2024 17:29:54,34.752,7.7615
07/07/2024 17:30:54,34.702,7.7615
07/07/2024 17:31:54,34.654,7.7615
07/07/2024 17:32:55,34.606,7.7615
07/07/2024 17:33:55,34.559,7.7615
07/07/2024 17:34:55,34.511,7.7615
07/07/2024 17:35:55,34.463,7.7617
07/07/2024 17:36:55,34.417,7.7615
07/07/2024 17:37:55,34.369,7.7615
07/07/2024 17:38:55,34.323,7.7615
07/07/2024 17:39:55,34.275,7.7615
07/07/2024 17:40:55,34.229,7.7617
07/07/2024 17:41:55,34.183,7.7617
07/07/2024 17:42:55,34.137,7.7617
07/07/2024 17:43:55,34.091,7.7617
07/07/2024 17:44:55,34.045,7.7615
07/07/2024 17:45:55,33.999,7.7617
07/07/2024 17:46:55,33.955,7.7617
07/07/2024 17:47:55,33.909,7.7617
07/07/2024 17:48:55,33.865,7.7617
07/07/2024 17:49:55,33.821,7.7617
07/07/2024 17:50:55,33.776,7.7617
07/07/2024 17:51:55,33.732,7.7617
07/07/2024 17:52:55,33.688,7.7617
07/07/2024 17:53:55,33.644,7.7617
07/07/2024 17:54:55,33.602,7.7617
07/07/2024 17:55:55,33.557,7.7617
07/07/2024 17:56:55,33.513,7.7617
07/07/2024 17:57:55,33.471,7.7617
07/07/2024 17:58:55,33.427,7.7617
07/07/2024 17:59:55,33.385,7.7617
07/07/2024 18:00:55,33.341,7.7617
07/07/2024 18:01:55,33.299,7.7617
07/07/2024 18:02:55,33.256,7.7617
07/07/2024 18:03:56,33.214,7.7617
07/07/2024 18:04:56,33.172,7.7617
07/07/2024 18:05:56,33.13,7.7617
07/07/2024 18:06:56,33.089,7.7617
07/07/2024 18:07:56,33.047,7.7617
07/07/2024 18:08:56,33.006,7.7617
07/07/2024 18:09:56,32.966,7.7619
07/07/2024 18:10:56,32.925,7.7617
07/07/2024 18:11:56,32.885,7.7619
07/07/2024 18:12:56,32.844,7.7619
07/07/2024 18:13:56,32.804,7.7619
07/07/2024 18:14:56,32.764,7.7619
07/07/2024 18:15:56,32.725,7.7619
07/07/2024 18:16:56,32.684,7.7619
07/07/2024 18:17:56,32.646,7.7619
07/07/2024 18:18:56,32.605,7.7619
07/07/2024 18:19:56,32.567,7.7617
07/07/2024 18:20:56,32.528,7.7619
07/07/2024 18:21:56,32.489,7.7619
07/07/2024 18:22:56,32.452,7.7619
07/07/2024 18:23:56,32.413,7.7619
07/07/2024 18:24:56,32.376,7.7617
07/07/2024 18:25:56,32.339,7.7619
07/07/2024 18:26:56,32.302,7.7619
07/07/2024 18:27:56,32.266,7.7619
07/07/2024 18:28:56,32.229,7.7619
07/07/2024 18:29:56,32.192,7.7619
07/07/2024 18:30:56,32.156,7.7619
07/07/2024 18:31:56,32.119,7.7619
07/07/2024 18:32:56,32.084,7.7619
07/07/2024 18:33:57,32.049,7.7619
07/07/2024 18:34:57,32.014,7.7619
07/07/2024 18:35:57,31.978,7.7619
07/07/2024 18:36:57,31.945,7.7619
07/07/2024 18:37:57,31.909,7.7619
07/07/2024 18:38:57,31.876,7.7619
07/07/2024 18:39:57,31.841,7.7619
07/07/2024 18:40:57,31.807,7.7617
07/07/2024 18:41:57,31.773,7.7619
07/07/2024 18:42:57,31.74,7.7619
07/07/2024 18:43:57,31.706,7.7619
07/07/2024 18:44:57,31.674,7.7619
07/07/2024 18:45:57,31.641,7.7619
07/07/2024 18:46:57,31.609,7.7619
07/07/2024 18:47:57,31.575,7.7619
07/07/2024 18:48:57,31.545,7.7619
07/07/2024 18:49:57,31.513,7.7619
07/07/2024 18:50:57,31.481,7.7619
07/07/2024 18:51:57,31.451,7.7619
07/07/2024 18:52:57,31.419,7.7619
07/07/2024 18:53:57,31.389,7.7619
07/07/2024 18:54:57,31.359,7.7619
07/07/2024 18:55:57,31.328,7.7619
07/07/2024 18:56:57,31.298,7.7619
07/07/2024 18:57:57,31.269,7.7619
07/07/2024 18:58:57,31.239,7.7619
07/07/2024 18:59:57,31.211,7.7619
07/07/2024 19:00:57,31.182,7.7619
07/07/2024 19:01:57,31.153,7.7619
07/07/2024 19:02:57,31.125,7.7619
07/07/2024 19:03:58,31.096,7.7619
07/07/2024 19:04:58,31.068,7.7619
07/07/2024 19:05:58,31.039,7.7619
07/07/2024 19:06:58,31.011,7.7619
07/07/2024 19:07:58,30.982,7.7619
07/07/2024 19:08:58,30.954,7.7619
07/07/2024 19:09:58,30.927,7.7619
07/07/2024 19:10:58,30.9,7.7619
07/07/2024 19:11:58,30.871,7.7619
07/07/2024 19:12:58,30.844,7.7619
07/07/2024 19:13:58,30.819,7.7619
07/07/2024 19:14:58,30.792,7.7619
07/07/2024 19:15:58,30.765,7.7619
07/07/2024 19:16:58,30.74,7.7619
07/07/2024 19:17:58,30.714,7.7619
07/07/2024 19:18:58,30.689,7.7619
07/07/2024 19:19:58,30.662,7.7619
07/07/2024 19:20:58,30.639,7.7619
07/07/2024 19:21:58,30.613,7.7619
07/07/2024 19:22:58,30.588,7.7619
07/07/2024 19:23:58,30.563,7.7619
07/07/2024 19:24:58,30.537,7.7619
07/07/2024 19:25:58,30.514,7.7619
07/07/2024 19:26:58,30.488,7.7619
07/07/2024 19:27:58,30.465,7.7619
07/07/2024 19:28:58,30.44,7.7619
07/07/2024 19:29:58,30.416,7.7619
07/07/2024 19:30:58,30.391,7.7619
07/07/2024 19:31:58,30.367,7.7619
07/07/2024 19:32:58,30.343,7.7619
07/07/2024 19:33:58,30.318,7.7619
07/07/2024 19:34:59,30.295,7.7619
07/07/2024 19:35:59,30.271,7.7619
07/07/2024 19:36:59,30.247,7.7619
07/07/2024 19:37:59,30.224,7.7619
07/07/2024 19:38:59,30.199,7.7619
07/07/2024 19:39:59,30.175,7.7619
07/07/2024 19:40:59,30.151,7.7619
07/07/2024 19:41:59,30.128,7.7619
07/07/2024 19:42:59,30.104,7.7619
07/07/2024 19:43:59,30.081,7.7619
07/07/2024 19:44:59,30.059,7.7619
07/07/2024 19:45:59,30.035,7.7619
07/07/2024 19:46:59,30.011,7.7619
07/07/2024 19:47:59,29.988,7.7619
07/07/2024 19:48:59,29.964,7.7619
07/07/2024 19:49:59,29.942,7.7619
07/07/2024 19:50:59,29.919,7.7619
07/07/2024 19:51:59,29.895,7.7621
07/07/2024 19:52:59,29.873,7.7619
07/07/2024 19:53:59,29.85,7.7621
07/07/2024 19:54:59,29.828,7.7621
07/07/2024 19:55:59,29.804,7.7619
07/07/2024 19:56:59,29.782,7.7619
07/07/2024 19:57:59,29.759,7.7619
07/07/2024 19:58:59,29.737,7.7619
07/07/2024 19:59:59,29.713,7.7621
07/07/2024 20:00:59,29.691,7.7621
07/07/2024 20:01:59,29.67,7.7621
07/07/2024 20:02:59,29.648,7.7621
07/07/2024 20:03:59,29.626,7.7619
07/07/2024 20:05:00,29.604,7.7619
07/07/2024 20:06:00,29.582,7.7621
07/07/2024 20:07:00,29.56,7.7621
07/07/2024 20:08:00,29.538,7.7621
07/07/2024 20:09:00,29.516,7.7619
07/07/2024 20:10:00,29.496,7.7619
07/07/2024 20:11:00,29.474,7.7621
07/07/2024 20:12:00,29.452,7.7619
07/07/2024 20:13:00,29.432,7.7619
07/07/2024 20:14:00,29.41,7.7621
07/07/2024 20:15:00,29.39,7.7621
07/07/2024 20:16:00,29.368,7.7621
07/07/2024 20:17:00,29.346,7.7619
07/07/2024 20:18:00,29.326,7.7621
07/07/2024 20:19:00,29.305,7.7621
07/07/2024 20:20:00,29.283,7.7621
07/07/2024 20:21:00,29.263,7.7621
07/07/2024 20:22:00,29.243,7.7621
07/07/2024 20:23:00,29.221,7.7621
07/07/2024 20:24:00,29.201,7.7621
07/07/2024 20:25:00,29.18,7.7621
07/07/2024 20:26:00,29.16,7.7621
07/07/2024 20:27:00,29.14,7.7621
07/07/2024 20:28:00,29.12,7.7619
07/07/2024 20:29:00,29.099,7.7619
07/07/2024 20:30:00,29.079,7.7621
07/07/2024 20:31:00,29.06,7.7619
07/07/2024 20:32:00,29.04,7.7621
07/07/2024 20:33:00,29.02,7.7621
07/07/2024 20:34:00,29,7.7621
07/07/2024 20:35:01,28.981,7.7621
07/07/2024 20:36:01,28.961,7.7621
07/07/2024 20:37:01,28.942,7.7621
07/07/2024 20:38:01,28.922,7.7621
07/07/2024 20:39:01,28.902,7.7621
07/07/2024 20:40:01,28.883,7.7621
07/07/2024 20:41:01,28.863,7.7621
07/07/2024 20:42:01,28.843,7.7621
07/07/2024 20:43:01,28.824,7.7621
07/07/2024 20:44:01,28.804,7.7621
07/07/2024 20:45:01,28.785,7.7621
07/07/2024 20:46:01,28.766,7.7621
07/07/2024 20:47:01,28.746,7.7621
07/07/2024 20:48:01,28.728,7.7621
07/07/2024 20:49:01,28.709,7.7621
07/07/2024 20:50:01,28.69,7.7621
07/07/2024 20:51:01,28.672,7.7621
07/07/2024 20:52:01,28.653,7.7621
07/07/2024 20:53:01,28.634,7.7621
07/07/2024 20:54:01,28.617,7.7621
07/07/2024 20:55:01,28.599,7.7621
07/07/2024 20:56:01,28.582,7.7621
07/07/2024 20:57:01,28.563,7.7621
07/07/2024 20:58:01,28.546,7.7621
07/07/2024 20:59:01,28.529,7.7621
07/07/2024 21:00:01,28.51,7.7621
07/07/2024 21:01:01,28.493,7.7621
07/07/2024 21:02:01,28.476,7.7621
07/07/2024 21:03:01,28.459,7.7621
07/07/2024 21:04:01,28.442,7.7619
07/07/2024 21:05:01,28.424,7.7619
07/07/2024 21:06:02,28.407,7.7621
07/07/2024 21:07:02,28.39,7.7621
07/07/2024 21:08:02,28.372,7.7621
07/07/2024 21:09:02,28.355,7.7621
07/07/2024 21:10:02,28.338,7.7621
07/07/2024 21:11:02,28.323,7.7621
07/07/2024 21:12:02,28.306,7.7621
07/07/2024 21:13:02,28.289,7.7621
07/07/2024 21:14:02,28.273,7.7621
07/07/2024 21:15:02,28.256,7.7621
07/07/2024 21:16:02,28.241,7.7621
07/07/2024 21:17:02,28.225,7.7621
07/07/2024 21:18:02,28.21,7.7621
07/07/2024 21:19:02,28.195,7.7621
07/07/2024 21:20:02,28.181,7.7621
07/07/2024 21:21:02,28.165,7.7621
07/07/2024 21:22:02,28.151,7.7621
07/07/2024 21:23:02,28.137,7.7621
07/07/2024 21:24:02,28.123,7.7621
07/07/2024 21:25:02,28.109,7.7621
07/07/2024 21:26:02,28.096,7.7621
07/07/2024 21:27:02,28.082,7.7621
07/07/2024 21:28:02,28.068,7.7621
07/07/2024 21:29:02,28.055,7.7621
07/07/2024 21:30:02,28.042,7.7621
07/07/2024 21:31:02,28.029,7.7621
07/07/2024 21:32:02,28.015,7.7621
07/07/2024 21:33:02,28.003,7.7621
07/07/2024 21:34:02,27.989,7.7621
07/07/2024 21:35:02,27.977,7.7621
07/07/2024 21:36:03,27.963,7.7621
07/07/2024 21:37:03,27.95,7.7621
07/07/2024 21:38:03,27.938,7.7621
07/07/2024 21:39:03,27.924,7.7621
07/07/2024 21:40:03,27.912,7.7621
07/07/2024 21:41:03,27.899,7.7621
07/07/2024 21:42:03,27.886,7.7621
07/07/2024 21:43:03,27.873,7.7621
07/07/2024 21:44:03,27.861,7.7621
07/07/2024 21:45:03,27.847,7.7621
07/07/2024 21:46:03,27.835,7.7621
07/07/2024 21:47:03,27.821,7.7621
07/07/2024 21:48:03,27.809,7.7621
07/07/2024 21:49:03,27.795,7.7621
07/07/2024 21:50:03,27.782,7.7621
07/07/2024 21:51:03,27.768,7.7621
07/07/2024 21:52:03,27.756,7.7621
07/07/2024 21:53:03,27.742,7.7621
07/07/2024 21:54:03,27.728,7.7621
07/07/2024 21:55:03,27.716,7.7621
07/07/2024 21:56:03,27.702,7.7621
07/07/2024 21:57:03,27.688,7.7621
07/07/2024 21:58:03,27.674,7.7621
07/07/2024 21:59:03,27.661,7.7621
07/07/2024 22:00:03,27.648,7.7621
07/07/2024 22:01:03,27.634,7.7621
07/07/2024 22:02:03,27.621,7.7621
07/07/2024 22:03:03,27.607,7.7621
07/07/2024 22:04:03,27.593,7.7621
07/07/2024 22:05:03,27.579,7.7621
07/07/2024 22:06:03,27.565,7.7622
07/07/2024 22:07:04,27.551,7.7621
07/07/2024 22:08:04,27.537,7.7621
07/07/2024 22:09:04,27.524,7.7621
07/07/2024 22:10:04,27.51,7.7621
07/07/2024 22:11:04,27.496,7.7622
07/07/2024 22:12:04,27.482,7.7622
07/07/2024 22:13:04,27.467,7.7622
07/07/2024 22:14:04,27.453,7.7622
07/07/2024 22:15:04,27.439,7.7621
07/07/2024 22:16:04,27.425,7.7621
07/07/2024 22:17:04,27.411,7.7622
07/07/2024 22:18:04,27.396,7.7621
07/07/2024 22:19:04,27.382,7.7621
07/07/2024 22:20:04,27.368,7.7621
07/07/2024 22:21:04,27.353,7.7621
07/07/2024 22:22:04,27.339,7.7621
07/07/2024 22:23:04,27.325,7.7621
07/07/2024 22:24:04,27.31,7.7621
07/07/2024 22:25:04,27.296,7.7622
07/07/2024 22:26:04,27.282,7.7621
07/07/2024 22:27:04,27.268,7.7622
07/07/2024 22:28:04,27.253,7.7622
07/07/2024 22:29:04,27.239,7.7621
07/07/2024 22:30:04,27.224,7.7621
07/07/2024 22:31:04,27.21,7.7621
07/07/2024 22:32:04,27.196,7.7622
07/07/2024 22:33:04,27.181,7.7622
07/07/2024 22:34:04,27.167,7.7622
07/07/2024 22:35:04,27.152,7.7622
07/07/2024 22:36:04,27.138,7.7621
07/07/2024 22:37:05,27.123,7.7622
07/07/2024 22:38:05,27.109,7.7621
07/07/2024 22:39:05,27.094,7.7622
07/07/2024 22:40:05,27.08,7.7622
07/07/2024 22:41:05,27.066,7.7622
07/07/2024 22:42:05,27.051,7.7622
07/07/2024 22:43:05,27.037,7.7622
07/07/2024 22:44:05,27.023,7.7622
07/07/2024 22:45:05,27.009,7.7621
07/07/2024 22:46:05,26.994,7.7622
07/07/2024 22:47:05,26.98,7.7622
07/07/2024 22:48:05,26.966,7.7622
07/07/2024 22:49:05,26.953,7.7622
07/07/2024 22:50:05,26.939,7.7622
07/07/2024 22:51:05,26.925,7.7622
07/07/2024 22:52:05,26.911,7.7622
07/07/2024 22:53:05,26.899,7.7622
07/07/2024 22:54:05,26.885,7.7622
07/07/2024 22:55:05,26.871,7.7622
07/07/2024 22:56:05,26.858,7.7622
07/07/2024 22:57:05,26.845,7.7622
07/07/2024 22:58:05,26.832,7.7622
07/07/2024 22:59:05,26.819,7.7622
07/07/2024 23:00:05,26.806,7.7622
07/07/2024 23:01:05,26.793,7.7622
07/07/2024 23:02:05,26.78,7.7622
07/07/2024 23:03:05,26.767,7.7621
07/07/2024 23:04:05,26.755,7.7622
07/07/2024 23:05:05,26.741,7.7622
07/07/2024 23:06:05,26.729,7.7622
07/07/2024 23:07:06,26.717,7.7622
07/07/2024 23:08:06,26.703,7.7622
07/07/2024 23:09:06,26.691,7.7622
07/07/2024 23:10:06,26.679,7.7622
07/07/2024 23:11:06,26.665,7.7622
07/07/2024 23:12:06,26.653,7.7622
07/07/2024 23:13:06,26.64,7.7622
07/07/2024 23:14:06,26.628,7.7622
07/07/2024 23:15:06,26.616,7.7622
07/07/2024 23:16:06,26.604,7.7622
07/07/2024 23:17:06,26.591,7.7622
07/07/2024 23:18:06,26.579,7.7622
07/07/2024 23:19:06,26.567,7.7622
07/07/2024 23:20:06,26.555,7.7622
07/07/2024 23:21:06,26.544,7.7622
07/07/2024 23:22:06,26.532,7.7622
07/07/2024 23:23:06,26.52,7.7622
07/07/2024 23:24:06,26.509,7.7622
07/07/2024 23:25:06,26.497,7.7621
07/07/2024 23:26:06,26.486,7.7622
07/07/2024 23:27:06,26.474,7.7622
07/07/2024 23:28:06,26.463,7.7622
07/07/2024 23:29:06,26.451,7.7622
07/07/2024 23:30:06,26.44,7.7622
07/07/2024 23:31:06,26.428,7.7622
07/07/2024 23:32:06,26.417,7.7622
07/07/2024 23:33:06,26.405,7.7622
07/07/2024 23:34:06,26.393,7.7622
07/07/2024 23:35:06,26.382,7.7622
07/07/2024 23:36:06,26.37,7.7622
07/07/2024 23:37:06,26.359,7.7622
07/07/2024 23:38:07,26.347,7.7622
07/07/2024 23:39:07,26.336,7.7622
07/07/2024 23:40:07,26.324,7.7622
07/07/2024 23:41:07,26.314,7.7622
07/07/2024 23:42:07,26.301,7.7622
07/07/2024 23:43:07,26.291,7.7622
07/07/2024 23:44:07,26.28,7.7622
07/07/2024 23:45:07,26.268,7.7622
07/07/2024 23:46:07,26.257,7.7622
07/07/2024 23:47:07,26.246,7.7622
07/07/2024 23:48:07,26.234,7.7622
07/07/2024 23:49:07,26.224,7.7622
07/07/2024 23:50:07,26.213,7.7622
07/07/2024 23:51:07,26.202,7.7622
07/07/2024 23:52:07,26.192,7.7622
07/07/2024 23:53:07,26.181,7.7622
07/07/2024 23:54:07,26.17,7.7622
07/07/2024 23:55:07,26.16,7.7622
07/07/2024 23:56:07,26.149,7.7622
07/07/2024 23:57:07,26.138,7.7622
07/07/2024 23:58:07,26.128,7.7622
07/07/2024 23:59:07,26.117,7.7622
07/08/2024 00:00:07,26.108,7.7622
07/08/2024 00:01:07,26.097,7.7622
07/08/2024 00:02:07,26.086,7.7622
07/08/2024 00:03:07,26.077,7.7622
07/08/2024 00:04:07,26.067,7.7622
07/08/2024 00:05:07,26.058,7.7622
07/08/2024 00:06:07,26.047,7.7622
07/08/2024 00:07:07,26.038,7.7622
07/08/2024 00:08:08,26.027,7.7622
07/08/2024 00:09:08,26.018,7.7622
07/08/2024 00:10:08,26.007,7.7622
07/08/2024 00:11:08,25.998,7.7622
07/08/2024 00:12:08,25.989,7.7622
07/08/2024 00:13:08,25.978,7.7622
07/08/2024 00:14:08,25.969,7.7622
07/08/2024 00:15:08,25.96,7.7622
07/08/2024 00:16:08,25.951,7.7622
07/08/2024 00:17:08,25.94,7.7622
07/08/2024 00:18:08,25.931,7.7622
07/08/2024 00:19:08,25.922,7.7622
07/08/2024 00:20:08,25.911,7.7622
07/08/2024 00:21:08,25.902,7.7622
07/08/2024 00:22:08,25.893,7.7622
07/08/2024 00:23:08,25.883,7.7622
07/08/2024 00:24:08,25.873,7.7622
07/08/2024 00:25:08,25.864,7.7622
07/08/2024 00:26:08,25.854,7.7622
07/08/2024 00:27:08,25.844,7.7622
07/08/2024 00:28:08,25.835,7.7622
07/08/2024 00:29:08,25.826,7.7622
07/08/2024 00:30:08,25.817,7.7622
07/08/2024 00:31:08,25.806,7.7622
07/08/2024 00:32:08,25.797,7.7622
07/08/2024 00:33:08,25.788,7.7622
07/08/2024 00:34:08,25.779,7.7622
07/08/2024 00:35:08,25.768,7.7622
07/08/2024 00:36:08,25.759,7.7622
07/08/2024 00:37:08,25.75,7.7622
07/08/2024 00:38:09,25.74,7.7622
07/08/2024 00:39:09,25.73,7.7622
07/08/2024 00:40:09,25.721,7.7622
07/08/2024 00:41:09,25.712,7.7622
07/08/2024 00:42:09,25.703,7.7622
07/08/2024 00:43:09,25.692,7.7622
07/08/2024 00:44:09,25.683,7.7622
07/08/2024 00:45:09,25.674,7.7622
07/08/2024 00:46:09,25.665,7.7622
07/08/2024 00:47:09,25.656,7.7622
07/08/2024 00:48:09,25.647,7.7622
07/08/2024 00:49:09,25.638,7.7622
07/08/2024 00:50:09,25.629,7.7622
07/08/2024 00:51:09,25.62,7.7622
07/08/2024 00:52:09,25.61,7.7622
07/08/2024 00:53:09,25.601,7.7622
07/08/2024 00:54:09,25.592,7.7622
07/08/2024 00:55:09,25.585,7.7622
07/08/2024 00:56:09,25.576,7.7622
07/08/2024 00:57:09,25.566,7.7622
07/08/2024 00:58:09,25.557,7.7622
07/08/2024 00:59:09,25.548,7.7622
07/08/2024 01:00:09,25.539,7.7622
07/08/2024 01:01:09,25.531,7.7622
07/08/2024 01:02:09,25.522,7.7622
07/08/2024 01:03:09,25.513,7.7622
07/08/2024 01:04:09,25.504,7.7622
07/08/2024 01:05:09,25.497,7.7622
07/08/2024 01:06:09,25.487,7.7622
07/08/2024 01:07:09,25.478,7.7624
07/08/2024 01:08:09,25.471,7.7622
07/08/2024 01:09:10,25.462,7.7624
07/08/2024 01:10:10,25.453,7.7622
07/08/2024 01:11:10,25.445,7.7622
07/08/2024 01:12:10,25.436,7.7622
07/08/2024 01:13:10,25.427,7.7622
07/08/2024 01:14:10,25.419,7.7622
07/08/2024 01:15:10,25.41,7.7622
07/08/2024 01:16:10,25.401,7.7622
07/08/2024 01:17:10,25.393,7.7622
07/08/2024 01:18:10,25.384,7.7622
07/08/2024 01:19:10,25.375,7.7622
07/08/2024 01:20:10,25.368,7.7622
07/08/2024 01:21:10,25.359,7.7622
07/08/2024 01:22:10,25.349,7.7622
07/08/2024 01:23:10,25.342,7.7622
07/08/2024 01:24:10,25.333,7.7622
07/08/2024 01:25:10,25.324,7.7622
07/08/2024 01:26:10,25.316,7.7622
07/08/2024 01:27:10,25.307,7.7622
07/08/2024 01:28:10,25.298,7.7622
07/08/2024 01:29:10,25.289,7.7622
07/08/2024 01:30:10,25.281,7.7622
07/08/2024 01:31:10,25.272,7.7622
07/08/2024 01:32:10,25.263,7.7622
07/08/2024 01:33:10,25.254,7.7622
07/08/2024 01:34:10,25.245,7.7622
07/08/2024 01:35:10,25.237,7.7622
07/08/2024 01:36:10,25.228,7.7622
07/08/2024 01:37:10,25.219,7.7622
07/08/2024 01:38:10,25.21,7.7622
07/08/2024 01:39:11,25.201,7.7622
07/08/2024 01:40:11,25.192,7.7622
07/08/2024 01:41:11,25.183,7.7622
07/08/2024 01:42:11,25.174,7.7622
07/08/2024 01:43:11,25.165,7.7622
07/08/2024 01:44:11,25.155,7.7622
07/08/2024 01:45:11,25.146,7.7622
07/08/2024 01:46:11,25.137,7.7622
07/08/2024 01:47:11,25.128,7.7624
07/08/2024 01:48:11,25.119,7.7622
07/08/2024 01:49:11,25.11,7.7622
07/08/2024 01:50:11,25.101,7.7622
07/08/2024 01:51:11,25.092,7.7622
07/08/2024 01:52:11,25.083,7.7624
07/08/2024 01:53:11,25.074,7.7622
07/08/2024 01:54:11,25.065,7.7624
07/08/2024 01:55:11,25.056,7.7622
07/08/2024 01:56:11,25.046,7.7622
07/08/2024 01:57:11,25.036,7.7622
07/08/2024 01:58:11,25.027,7.7624
07/08/2024 01:59:11,25.018,7.7622
07/08/2024 02:00:11,25.009,7.7622
07/08/2024 02:01:11,25,7.7622
07/08/2024 02:02:11,24.99,7.7622
07/08/2024 02:03:11,24.981,7.7622
07/08/2024 02:04:11,24.972,7.7622
07/08/2024 02:05:11,24.963,7.7624
07/08/2024 02:06:11,24.954,7.7622
07/08/2024 02:07:11,24.945,7.7624
07/08/2024 02:08:11,24.934,7.7624
07/08/2024 02:09:12,24.925,7.7622
07/08/2024 02:10:12,24.916,7.7624
07/08/2024 02:11:12,24.907,7.7622
07/08/2024 02:12:12,24.898,7.7622
07/08/2024 02:13:12,24.889,7.7624
07/08/2024 02:14:12,24.88,7.7624
07/08/2024 02:15:12,24.871,7.7622
07/08/2024 02:16:12,24.862,7.7622
07/08/2024 02:17:12,24.853,7.7622
07/08/2024 02:18:12,24.844,7.7622
07/08/2024 02:19:12,24.833,7.7624
07/08/2024 02:20:12,24.824,7.7624
07/08/2024 02:21:12,24.815,7.7624
07/08/2024 02:22:12,24.806,7.7624
07/08/2024 02:23:12,24.797,7.7624
07/08/2024 02:24:12,24.788,7.7624
07/08/2024 02:25:12,24.779,7.7624
07/08/2024 02:26:12,24.77,7.7624
07/08/2024 02:27:12,24.761,7.7624
07/08/2024 02:28:12,24.751,7.7624
07/08/2024 02:29:12,24.742,7.7624
07/08/2024 02:30:12,24.732,7.7622
07/08/2024 02:31:12,24.723,7.7624
07/08/2024 02:32:12,24.714,7.7622
07/08/2024 02:33:12,24.705,7.7622
07/08/2024 02:34:12,24.696,7.7624
07/08/2024 02:35:12,24.687,7.7624
07/08/2024 02:36:12,24.677,7.7624
07/08/2024 02:37:12,24.668,7.7624
07/08/2024 02:38:12,24.659,7.7624
07/08/2024 02:39:12,24.649,7.7624
07/08/2024 02:40:13,24.64,7.7624
07/08/2024 02:41:13,24.631,7.7624
07/08/2024 02:42:13,24.622,7.7624
07/08/2024 02:43:13,24.613,7.7624
07/08/2024 02:44:13,24.603,7.7624
07/08/2024 02:45:13,24.594,7.7624
07/08/2024 02:46:13,24.585,7.7622
07/08/2024 02:47:13,24.576,7.7624
07/08/2024 02:48:13,24.569,7.7624
07/08/2024 02:49:13,24.56,7.7624
07/08/2024 02:50:13,24.551,7.7624
07/08/2024 02:51:13,24.543,7.7624
07/08/2024 02:52:13,24.534,7.7624
07/08/2024 02:53:13,24.526,7.7624
07/08/2024 02:54:13,24.517,7.7624
07/08/2024 02:55:13,24.51,7.7624
07/08/2024 02:56:13,24.502,7.7624
07/08/2024 02:57:13,24.495,7.7624
07/08/2024 02:58:13,24.489,7.7624
07/08/2024 02:59:13,24.484,7.7624
07/08/2024 03:00:13,24.48,7.7622
07/08/2024 03:01:13,24.474,7.7624
07/08/2024 03:02:13,24.469,7.7624
07/08/2024 03:03:13,24.465,7.7624
07/08/2024 03:04:13,24.46,7.7624
07/08/2024 03:05:13,24.456,7.7624
07/08/2024 03:06:13,24.451,7.7624
07/08/2024 03:07:13,24.446,7.7624
07/08/2024 03:08:13,24.442,7.7624
07/08/2024 03:09:13,24.437,7.7624
07/08/2024 03:10:14,24.433,7.7624
07/08/2024 03:11:14,24.428,7.7624
07/08/2024 03:12:14,24.424,7.7624
07/08/2024 03:13:14,24.419,7.7624
07/08/2024 03:14:14,24.415,7.7624
07/08/2024 03:15:14,24.409,7.7624
07/08/2024 03:16:14,24.404,7.7624
07/08/2024 03:17:14,24.4,7.7624
07/08/2024 03:18:14,24.394,7.7624
07/08/2024 03:19:14,24.389,7.7624
07/08/2024 03:20:14,24.385,7.7624
07/08/2024 03:21:14,24.379,7.7624
07/08/2024 03:22:14,24.374,7.7624
07/08/2024 03:23:14,24.368,7.7624
07/08/2024 03:24:14,24.363,7.7624
07/08/2024 03:25:14,24.357,7.7624
07/08/2024 03:26:14,24.353,7.7624
07/08/2024 03:27:14,24.347,7.7624
07/08/2024 03:28:14,24.342,7.7624
07/08/2024 03:29:14,24.336,7.7624
07/08/2024 03:30:14,24.332,7.7624
07/08/2024 03:31:14,24.326,7.7624
07/08/2024 03:32:14,24.321,7.7624
07/08/2024 03:33:14,24.315,7.7624
07/08/2024 03:34:14,24.311,7.7624
07/08/2024 03:35:14,24.305,7.7624
07/08/2024 03:36:14,24.3,7.7624
07/08/2024 03:37:14,24.294,7.7624
07/08/2024 03:38:14,24.29,7.7624
07/08/2024 03:39:14,24.285,7.7624
07/08/2024 03:40:15,24.279,7.7624
07/08/2024 03:41:15,24.275,7.7624
07/08/2024 03:42:15,24.27,7.7624
07/08/2024 03:43:15,24.264,7.7624
07/08/2024 03:44:15,24.259,7.7624
07/08/2024 03:45:15,24.255,7.7624
07/08/2024 03:46:15,24.25,7.7624
07/08/2024 03:47:15,24.244,7.7624
07/08/2024 03:48:15,24.24,7.7624
07/08/2024 03:49:15,24.235,7.7624
07/08/2024 03:50:15,24.231,7.7624
07/08/2024 03:51:15,24.226,7.7624
07/08/2024 03:52:15,24.22,7.7624
07/08/2024 03:53:15,24.216,7.7624
07/08/2024 03:54:15,24.211,7.7624
07/08/2024 03:55:15,24.208,7.7624
07/08/2024 03:56:15,24.204,7.7624
07/08/2024 03:57:15,24.199,7.7624
07/08/2024 03:58:15,24.195,7.7624
07/08/2024 03:59:15,24.192,7.7624
07/08/2024 04:00:15,24.187,7.7624
07/08/2024 04:01:15,24.183,7.7624
07/08/2024 04:02:15,24.18,7.7624
07/08/2024 04:03:15,24.175,7.7624
07/08/2024 04:04:15,24.172,7.7624
07/08/2024 04:05:15,24.169,7.7624
07/08/2024 04:06:15,24.166,7.7624
07/08/2024 04:07:15,24.161,7.7624
07/08/2024 04:08:15,24.158,7.7624
07/08/2024 04:09:15,24.155,7.7624
07/08/2024 04:10:15,24.152,7.7624
07/08/2024 04:11:16,24.149,7.7624
07/08/2024 04:12:16,24.146,7.7624
07/08/2024 04:13:16,24.143,7.7624
07/08/2024 04:14:16,24.142,7.7624
07/08/2024 04:15:16,24.139,7.7624
07/08/2024 04:16:16,24.136,7.7624
07/08/2024 04:17:16,24.134,7.7624
07/08/2024 04:18:16,24.133,7.7624
07/08/2024 04:19:16,24.13,7.7624
07/08/2024 04:20:16,24.128,7.7624
07/08/2024 04:21:16,24.127,7.7624
07/08/2024 04:22:16,24.125,7.7624
07/08/2024 04:23:16,24.122,7.7624
07/08/2024 04:24:16,24.121,7.7624
07/08/2024 04:25:16,24.121,7.7624
07/08/2024 04:26:16,24.119,7.7624
07/08/2024 04:27:16,24.118,7.7624
07/08/2024 04:28:16,24.116,7.7624
07/08/2024 04:29:16,24.115,7.7624
07/08/2024 04:30:16,24.115,7.7624
07/08/2024 04:31:16,24.113,7.7624
07/08/2024 04:32:16,24.113,7.7624
07/08/2024 04:33:16,24.112,7.7624
07/08/2024 04:34:16,24.112,7.7624
07/08/2024 04:35:16,24.112,7.7624
07/08/2024 04:36:16,24.11,7.7624
07/08/2024 04:37:16,24.11,7.7624
07/08/2024 04:38:16,24.11,7.7624
07/08/2024 04:39:16,24.11,7.7626
07/08/2024 04:40:16,24.11,7.7624
07/08/2024 04:41:17,24.11,7.7624
07/08/2024 04:42:17,24.11,7.7624
07/08/2024 04:43:17,24.11,7.7624
07/08/2024 04:44:17,24.11,7.7624
07/08/2024 04:45:17,24.112,7.7624
07/08/2024 04:46:17,24.112,7.7624
07/08/2024 04:47:17,24.113,7.7624
07/08/2024 04:48:17,24.113,7.7624
07/08/2024 04:49:17,24.115,7.7624
07/08/2024 04:50:17,24.115,7.7624
07/08/2024 04:51:17,24.116,7.7626
07/08/2024 04:52:17,24.118,7.7624
07/08/2024 04:53:17,24.119,7.7624
07/08/2024 04:54:17,24.119,7.7624
07/08/2024 04:55:17,24.121,7.7624
07/08/2024 04:56:17,24.122,7.7624
07/08/2024 04:57:17,24.124,7.7624
07/08/2024 04:58:17,24.125,7.7624
07/08/2024 04:59:17,24.127,7.7624
07/08/2024 05:00:17,24.128,7.7626
07/08/2024 05:01:17,24.131,7.7626
07/08/2024 05:02:17,24.133,7.7624
07/08/2024 05:03:17,24.134,7.7624
07/08/2024 05:04:17,24.137,7.7624
07/08/2024 05:05:17,24.139,7.7624
07/08/2024 05:06:17,24.142,7.7624
07/08/2024 05:07:17,24.143,7.7624
07/08/2024 05:08:17,24.146,7.7624
07/08/2024 05:09:17,24.149,7.7624
07/08/2024 05:10:17,24.152,7.7624
07/08/2024 05:11:17,24.154,7.7624
07/08/2024 05:12:18,24.157,7.7624
07/08/2024 05:13:18,24.16,7.7624
07/08/2024 05:14:18,24.163,7.7624
07/08/2024 05:15:18,24.167,7.7624
07/08/2024 05:16:18,24.171,7.7624
07/08/2024 05:17:18,24.174,7.7624
07/08/2024 05:18:18,24.177,7.7624
07/08/2024 05:19:18,24.181,7.7624
07/08/2024 05:20:18,24.184,7.7624
07/08/2024 05:21:18,24.189,7.7624
07/08/2024 05:22:18,24.192,7.7624
07/08/2024 05:23:18,24.196,7.7624
07/08/2024 05:24:18,24.201,7.7624
07/08/2024 05:25:18,24.204,7.7624
07/08/2024 05:26:18,24.208,7.7624
07/08/2024 05:27:18,24.213,7.7624
07/08/2024 05:28:18,24.217,7.7624
07/08/2024 05:29:18,24.22,7.7624
07/08/2024 05:30:18,24.225,7.7624
07/08/2024 05:31:18,24.229,7.7622
07/08/2024 05:32:18,24.234,7.7624
07/08/2024 05:33:18,24.24,7.7622
07/08/2024 05:34:18,24.244,7.7622
07/08/2024 05:35:18,24.249,7.7624
07/08/2024 05:36:18,24.253,7.7622
07/08/2024 05:37:18,24.259,7.7621
07/08/2024 05:38:18,24.264,7.7624
07/08/2024 05:39:18,24.27,7.7624
07/08/2024 05:40:18,24.275,7.7624
07/08/2024 05:41:18,24.279,7.7622
07/08/2024 05:42:19,24.285,7.7622
07/08/2024 05:43:19,24.29,7.7622
07/08/2024 05:44:19,24.296,7.7624
07/08/2024 05:45:19,24.3,7.7622
07/08/2024 05:46:19,24.306,7.7622
07/08/2024 05:47:19,24.312,7.7622
07/08/2024 05:48:19,24.317,7.7622
07/08/2024 05:49:19,24.323,7.7622
07/08/2024 05:50:19,24.329,7.7622
07/08/2024 05:51:19,24.335,7.7622
07/08/2024 05:52:19,24.339,7.7622
07/08/2024 05:53:19,24.345,7.7621
07/08/2024 05:54:19,24.351,7.7621
07/08/2024 05:55:19,24.356,7.7621
07/08/2024 05:56:19,24.362,7.7622
07/08/2024 05:57:19,24.366,7.7622
07/08/2024 05:58:19,24.371,7.7621
07/08/2024 05:59:19,24.377,7.7621
07/08/2024 06:00:19,24.382,7.7621
07/08/2024 06:01:19,24.388,7.7619
07/08/2024 06:02:19,24.392,7.7622
07/08/2024 06:03:19,24.397,7.7621
07/08/2024 06:04:19,24.403,7.7621
07/08/2024 06:05:19,24.409,7.7622
07/08/2024 06:06:19,24.413,7.7621
07/08/2024 06:07:19,24.419,7.7621
07/08/2024 06:08:19,24.425,7.7621
07/08/2024 06:09:19,24.431,7.7619
07/08/2024 06:10:19,24.436,7.7621
07/08/2024 06:11:19,24.443,7.7621
07/08/2024 06:12:20,24.449,7.7619
07/08/2024 06:13:20,24.456,7.7619
07/08/2024 06:14:20,24.462,7.7621
07/08/2024 06:15:20,24.469,7.7619
07/08/2024 06:16:20,24.475,7.7617
07/08/2024 06:17:20,24.483,7.7617
07/08/2024 06:18:20,24.49,7.7617
07/08/2024 06:19:20,24.498,7.7619
07/08/2024 06:20:20,24.505,7.7617
07/08/2024 06:21:20,24.513,7.7615
07/08/2024 06:22:20,24.52,7.7617
07/08/2024 06:23:20,24.528,7.7619
07/08/2024 06:24:20,24.535,7.7615
07/08/2024 06:25:20,24.545,7.7617
07/08/2024 06:26:20,24.552,7.7615
07/08/2024 06:27:20,24.561,7.7619
07/08/2024 06:28:20,24.569,7.7619
07/08/2024 06:29:20,24.578,7.7615
07/08/2024 06:30:20,24.585,7.7617
07/08/2024 06:31:20,24.594,7.7617
07/08/2024 06:32:20,24.603,7.7617
07/08/2024 06:33:20,24.613,7.7613
07/08/2024 06:34:20,24.622,7.7617
07/08/2024 06:35:20,24.631,7.7615
07/08/2024 06:36:20,24.641,7.7615
07/08/2024 06:37:20,24.65,7.7613
07/08/2024 06:38:20,24.659,7.7617
07/08/2024 06:39:20,24.67,7.7613
07/08/2024 06:40:20,24.679,7.7613
07/08/2024 06:41:20,24.69,7.7613
07/08/2024 06:42:20,24.7,7.7613
07/08/2024 06:43:21,24.709,7.7613
07/08/2024 06:44:21,24.72,7.7612
07/08/2024 06:45:21,24.73,7.7613
07/08/2024 06:46:21,24.741,7.7612
07/08/2024 06:47:21,24.751,7.761
07/08/2024 06:48:21,24.762,7.761
07/08/2024 06:49:21,24.773,7.7612
07/08/2024 06:50:21,24.785,7.761
07/08/2024 06:51:21,24.795,7.761
07/08/2024 06:52:21,24.806,7.7612
07/08/2024 06:53:21,24.818,7.761
07/08/2024 06:54:21,24.829,7.7608
07/08/2024 06:55:21,24.841,7.761
07/08/2024 06:56:21,24.851,7.7608
07/08/2024 06:57:21,24.863,7.7608
07/08/2024 06:58:21,24.875,7.761
07/08/2024 06:59:21,24.888,7.7608
07/08/2024 07:00:21,24.9,7.7608
07/08/2024 07:01:21,24.912,7.7608
07/08/2024 07:02:21,24.925,7.7607
07/08/2024 07:03:21,24.937,7.7607
07/08/2024 07:04:21,24.951,7.7608
07/08/2024 07:05:21,24.965,7.7607
07/08/2024 07:06:21,24.98,7.7608
07/08/2024 07:07:21,24.993,7.7608
07/08/2024 07:08:21,25.01,7.7607
07/08/2024 07:09:21,25.025,7.7607
07/08/2024 07:10:21,25.042,7.7605
07/08/2024 07:11:21,25.06,7.7608
07/08/2024 07:12:21,25.077,7.7605
07/08/2024 07:13:22,25.096,7.7607
07/08/2024 07:14:22,25.115,7.7605
07/08/2024 07:15:22,25.134,7.7607
07/08/2024 07:16:22,25.155,7.7605
07/08/2024 07:17:22,25.175,7.7605
07/08/2024 07:18:22,25.198,7.7603
07/08/2024 07:19:22,25.219,7.7605
07/08/2024 07:20:22,25.242,7.7603
07/08/2024 07:21:22,25.265,7.7605
07/08/2024 07:22:22,25.289,7.7605
07/08/2024 07:23:22,25.313,7.7605
07/08/2024 07:24:22,25.337,7.7603
07/08/2024 07:25:22,25.362,7.7605
07/08/2024 07:26:22,25.387,7.7603
07/08/2024 07:27:22,25.413,7.7605
07/08/2024 07:28:22,25.44,7.7603
07/08/2024 07:29:22,25.466,7.7602
07/08/2024 07:30:22,25.494,7.7602
07/08/2024 07:31:22,25.521,7.7603
07/08/2024 07:32:22,25.548,7.7602
07/08/2024 07:33:22,25.576,7.7603
07/08/2024 07:34:22,25.604,7.7602
07/08/2024 07:35:22,25.632,7.7603
07/08/2024 07:36:22,25.661,7.7602
07/08/2024 07:37:22,25.689,7.7602
07/08/2024 07:38:22,25.72,7.7602
07/08/2024 07:39:22,25.749,7.7602
07/08/2024 07:40:22,25.779,7.7602
07/08/2024 07:41:22,25.81,7.7602
07/08/2024 07:42:22,25.841,7.7602
07/08/2024 07:43:23,25.872,7.76
07/08/2024 07:44:23,25.904,7.7603
07/08/2024 07:45:23,25.936,7.7602
07/08/2024 07:46:23,25.969,7.7602
07/08/2024 07:47:23,26.001,7.76
07/08/2024 07:48:23,26.035,7.76
07/08/2024 07:49:23,26.067,7.76
07/08/2024 07:50:23,26.1,7.76
07/08/2024 07:51:23,26.134,7.7602
07/08/2024 07:52:23,26.167,7.76
07/08/2024 07:53:23,26.199,7.76
07/08/2024 07:54:23,26.233,7.76
07/08/2024 07:55:23,26.266,7.76
07/08/2024 07:56:23,26.298,7.7602
07/08/2024 07:57:23,26.33,7.76
07/08/2024 07:58:23,26.364,7.7602
07/08/2024 07:59:23,26.396,7.7598
07/08/2024 08:00:23,26.426,7.76
07/08/2024 08:01:23,26.459,7.7603
07/08/2024 08:02:23,26.491,7.76
07/08/2024 08:03:23,26.521,7.76
07/08/2024 08:04:23,26.552,7.7602
07/08/2024 08:05:23,26.582,7.76
07/08/2024 08:06:23,26.611,7.76
07/08/2024 08:07:23,26.642,7.7598
07/08/2024 08:08:23,26.671,7.7602
07/08/2024 08:09:23,26.7,7.7602
07/08/2024 08:10:23,26.728,7.76
07/08/2024 08:11:23,26.757,7.76
07/08/2024 08:12:23,26.784,7.76
07/08/2024 08:13:23,26.81,7.76
07/08/2024 08:14:24,26.838,7.7598
07/08/2024 08:15:24,26.864,7.7598
07/08/2024 08:16:24,26.89,7.7602
07/08/2024 08:17:24,26.914,7.76
07/08/2024 08:18:24,26.94,7.7598
07/08/2024 08:19:24,26.965,7.7598
07/08/2024 08:20:24,26.989,7.76
07/08/2024 08:21:24,27.012,7.76
07/08/2024 08:22:24,27.037,7.7598
07/08/2024 08:23:24,27.06,7.7598
07/08/2024 08:24:24,27.083,7.76
07/08/2024 08:25:24,27.106,7.7598
07/08/2024 08:26:24,27.129,7.7598
07/08/2024 08:27:24,27.152,7.7598
07/08/2024 08:28:24,27.173,7.7598
07/08/2024 08:29:24,27.196,7.7598
07/08/2024 08:30:24,27.218,7.7598
07/08/2024 08:31:24,27.241,7.7598
07/08/2024 08:32:24,27.262,7.7598
07/08/2024 08:33:24,27.284,7.7598
07/08/2024 08:34:24,27.305,7.7598
07/08/2024 08:35:24,27.327,7.7598
07/08/2024 08:36:24,27.348,7.7598
07/08/2024 08:37:24,27.37,7.7598
07/08/2024 08:38:24,27.39,7.7598
07/08/2024 08:39:24,27.411,7.76
07/08/2024 08:40:24,27.431,7.7598
07/08/2024 08:41:24,27.451,7.7596
07/08/2024 08:42:24,27.471,7.7598
07/08/2024 08:43:24,27.49,7.7598
07/08/2024 08:44:25,27.51,7.7598
07/08/2024 08:45:25,27.528,7.7598
07/08/2024 08:46:25,27.545,7.7598
07/08/2024 08:47:25,27.564,7.7598
07/08/2024 08:48:25,27.581,7.7598
07/08/2024 08:49:25,27.597,7.7598
07/08/2024 08:50:25,27.614,7.7596
07/08/2024 08:51:25,27.631,7.7598
07/08/2024 08:52:25,27.647,7.7596
07/08/2024 08:53:25,27.662,7.7598
07/08/2024 08:54:25,27.678,7.7596
07/08/2024 08:55:25,27.693,7.7596
07/08/2024 08:56:25,27.707,7.7596
07/08/2024 08:57:25,27.722,7.7596
07/08/2024 08:58:25,27.736,7.7598
07/08/2024 08:59:25,27.75,7.7596
07/08/2024 09:00:25,27.764,7.7598
07/08/2024 09:01:25,27.778,7.7596
07/08/2024 09:02:25,27.792,7.7596
07/08/2024 09:03:25,27.804,7.7598
07/08/2024 09:04:25,27.818,7.7596
07/08/2024 09:05:25,27.83,7.7596
07/08/2024 09:06:25,27.842,7.7598
07/08/2024 09:07:25,27.855,7.7596
07/08/2024 09:08:25,27.867,7.7596
07/08/2024 09:09:25,27.878,7.7596
07/08/2024 09:10:25,27.89,7.7596
07/08/2024 09:11:25,27.903,7.7596
07/08/2024 09:12:25,27.915,7.7596
07/08/2024 09:13:25,27.927,7.7596
07/08/2024 09:14:26,27.938,7.7596
07/08/2024 09:15:26,27.95,7.7598
07/08/2024 09:16:26,27.963,7.7596
07/08/2024 09:17:26,27.974,7.7596
07/08/2024 09:18:26,27.984,7.7596
07/08/2024 09:19:26,27.997,7.7598
07/08/2024 09:20:26,28.008,7.7596
07/08/2024 09:21:26,28.018,7.7596
07/08/2024 09:22:26,28.029,7.7596
07/08/2024 09:23:26,28.04,7.7596
07/08/2024 09:24:26,28.051,7.7596
07/08/2024 09:25:26,28.063,7.7596
07/08/2024 09:26:26,28.074,7.7596
07/08/2024 09:27:26,28.085,7.7596
07/08/2024 09:28:26,28.096,7.7596
07/08/2024 09:29:26,28.106,7.7596
07/08/2024 09:30:26,28.119,7.7596
07/08/2024 09:31:26,28.131,7.7596
07/08/2024 09:32:26,28.142,7.7596
07/08/2024 09:33:26,28.154,7.7596
07/08/2024 09:34:26,28.167,7.7596
07/08/2024 09:35:26,28.179,7.7596
07/08/2024 09:36:26,28.191,7.7596
07/08/2024 09:37:26,28.204,7.7596
07/08/2024 09:38:26,28.216,7.7596
07/08/2024 09:39:26,28.23,7.7596
07/08/2024 09:40:26,28.244,7.7596
07/08/2024 09:41:26,28.258,7.7596
07/08/2024 09:42:26,28.272,7.7596
07/08/2024 09:43:26,28.287,7.7596
07/08/2024 09:44:26,28.303,7.7596
07/08/2024 09:45:27,28.318,7.7596
07/08/2024 09:46:27,28.334,7.7596
07/08/2024 09:47:27,28.349,7.7596
07/08/2024 09:48:27,28.366,7.7596
07/08/2024 09:49:27,28.382,7.7596
07/08/2024 09:50:27,28.399,7.7596
07/08/2024 09:51:27,28.414,7.7596
07/08/2024 09:52:27,28.431,7.7596
07/08/2024 09:53:27,28.447,7.7596
07/08/2024 09:54:27,28.462,7.7596
07/08/2024 09:55:27,28.479,7.7596
07/08/2024 09:56:27,28.495,7.7596
07/08/2024 09:57:27,28.512,7.7596
07/08/2024 09:58:27,28.527,7.7596
07/08/2024 09:59:27,28.543,7.7596
07/08/2024 10:00:27,28.56,7.7594
07/08/2024 10:01:27,28.575,7.7596
07/08/2024 10:02:27,28.589,7.7596
07/08/2024 10:03:27,28.605,7.7596
07/08/2024 10:04:27,28.62,7.7596
07/08/2024 10:05:27,28.636,7.7596
07/08/2024 10:06:27,28.652,7.7596
07/08/2024 10:07:27,28.667,7.7596
07/08/2024 10:08:27,28.681,7.7596
07/08/2024 10:09:27,28.697,7.7596
07/08/2024 10:10:27,28.712,7.7596
07/08/2024 10:11:27,28.728,7.7596
07/08/2024 10:12:27,28.743,7.7596
07/08/2024 10:13:27,28.759,7.7596
07/08/2024 10:14:27,28.774,7.7596
07/08/2024 10:15:28,28.791,7.7596
07/08/2024 10:16:28,28.808,7.7596
07/08/2024 10:17:28,28.824,7.7596
07/08/2024 10:18:28,28.841,7.7596
07/08/2024 10:19:28,28.858,7.7596
07/08/2024 10:20:28,28.875,7.7596
07/08/2024 10:21:28,28.892,7.7596
07/08/2024 10:22:28,28.909,7.7596
07/08/2024 10:23:28,28.928,7.7594
07/08/2024 10:24:28,28.947,7.7596
07/08/2024 10:25:28,28.964,7.7596
07/08/2024 10:26:28,28.984,7.7596
07/08/2024 10:27:28,29.003,7.7596
07/08/2024 10:28:28,29.023,7.7596
07/08/2024 10:29:28,29.043,7.7596
07/08/2024 10:30:28,29.064,7.7596
07/08/2024 10:31:28,29.085,7.7596
07/08/2024 10:32:28,29.106,7.7596
07/08/2024 10:33:28,29.127,7.7596
07/08/2024 10:34:28,29.149,7.7596
07/08/2024 10:35:28,29.173,7.7596
07/08/2024 10:36:28,29.196,7.7596
07/08/2024 10:37:28,29.219,7.7596
07/08/2024 10:38:28,29.243,7.7596
07/08/2024 10:39:28,29.268,7.7596
07/08/2024 10:40:28,29.293,7.7596
07/08/2024 10:41:28,29.318,7.7596
07/08/2024 10:42:28,29.344,7.7596
07/08/2024 10:43:28,29.371,7.7596
07/08/2024 10:44:28,29.397,7.7596
07/08/2024 10:45:28,29.427,7.7596
07/08/2024 10:46:29,29.455,7.7596
07/08/2024 10:47:29,29.486,7.7596
07/08/2024 10:48:29,29.516,7.7596
07/08/2024 10:49:29,29.547,7.7596
07/08/2024 10:50:29,29.58,7.7596
07/08/2024 10:51:29,29.612,7.7596
07/08/2024 10:52:29,29.646,7.7596
07/08/2024 10:53:29,29.679,7.7596
07/08/2024 10:54:29,29.712,7.7596
07/08/2024 10:55:29,29.746,7.7596
07/08/2024 10:56:29,29.781,7.7594
07/08/2024 10:57:29,29.815,7.7594
07/08/2024 10:58:29,29.85,7.7594
07/08/2024 10:59:29,29.884,7.7594
07/08/2024 11:00:29,29.92,7.7596
07/08/2024 11:01:29,29.956,7.7596
07/08/2024 11:02:29,29.993,7.7594
07/08/2024 11:03:29,30.029,7.7594
07/08/2024 11:04:29,30.065,7.7594
07/08/2024 11:05:29,30.101,7.7594
07/08/2024 11:06:29,30.139,7.7594
07/08/2024 11:07:29,30.177,7.7594
07/08/2024 11:08:29,30.214,7.7594
07/08/2024 11:09:29,30.252,7.7594
07/08/2024 11:10:29,30.291,7.7594
07/08/2024 11:11:29,30.331,7.7594
07/08/2024 11:12:29,30.37,7.7594
07/08/2024 11:13:29,30.41,7.7594
07/08/2024 11:14:29,30.451,7.7594
07/08/2024 11:15:29,30.492,7.7594
07/08/2024 11:16:30,30.533,7.7594
07/08/2024 11:17:30,30.574,7.7594
07/08/2024 11:18:30,30.616,7.7594
07/08/2024 11:19:30,30.661,7.7594
07/08/2024 11:20:30,30.703,7.7594
07/08/2024 11:21:30,30.748,7.7594
07/08/2024 11:22:30,30.792,7.7594
07/08/2024 11:23:30,30.836,7.7594
07/08/2024 11:24:30,30.882,7.7594
07/08/2024 11:25:30,30.928,7.7594
07/08/2024 11:26:30,30.974,7.7594
07/08/2024 11:27:30,31.02,7.7594
07/08/2024 11:28:30,31.068,7.7594
07/08/2024 11:29:30,31.114,7.7594
07/08/2024 11:30:30,31.161,7.7594
07/08/2024 11:31:30,31.209,7.7594
07/08/2024 11:32:30,31.257,7.7594
07/08/2024 11:33:30,31.304,7.7594
07/08/2024 11:34:30,31.352,7.7594
07/08/2024 11:35:30,31.4,7.7594
07/08/2024 11:36:30,31.449,7.7594
07/08/2024 11:37:30,31.499,7.7594
07/08/2024 11:38:30,31.548,7.7594
07/08/2024 11:39:30,31.598,7.7594
07/08/2024 11:40:30,31.647,7.7594
07/08/2024 11:41:30,31.697,7.7594
07/08/2024 11:42:30,31.746,7.7594
07/08/2024 11:43:30,31.797,7.7594
07/08/2024 11:44:30,31.849,7.7594
07/08/2024 11:45:30,31.9,7.7594
07/08/2024 11:46:31,31.951,7.7594
07/08/2024 11:47:31,32.004,7.7594
07/08/2024 11:48:31,32.055,7.7594
07/08/2024 11:49:31,32.108,7.7594
07/08/2024 11:50:31,32.161,7.7594
07/08/2024 11:51:31,32.216,7.7594
07/08/2024 11:52:31,32.269,7.7594
07/08/2024 11:53:31,32.322,7.7594
07/08/2024 11:54:31,32.376,7.7594
07/08/2024 11:55:31,32.43,7.7593
07/08/2024 11:56:31,32.484,7.7594
07/08/2024 11:57:31,32.539,7.7594
07/08/2024 11:58:31,32.592,7.7594
07/08/2024 11:59:31,32.647,7.7593
07/08/2024 12:00:31,32.702,7.7593
07/08/2024 12:01:31,32.757,7.7593
07/08/2024 12:02:31,32.812,7.7593
07/08/2024 12:03:31,32.867,7.7594
07/08/2024 12:04:31,32.922,7.7593
07/08/2024 12:05:31,32.977,7.7593
07/08/2024 12:06:31,33.032,7.7593
07/08/2024 12:07:31,33.087,7.7593
07/08/2024 12:08:31,33.141,7.7593
07/08/2024 12:09:31,33.196,7.7593
07/08/2024 12:10:31,33.25,7.7593
07/08/2024 12:11:31,33.302,7.7593
07/08/2024 12:12:31,33.355,7.7593
07/08/2024 12:13:31,33.408,7.7593
07/08/2024 12:14:31,33.46,7.7593
07/08/2024 12:15:31,33.512,7.7593
07/08/2024 12:16:31,33.562,7.7593
07/08/2024 12:17:32,33.615,7.7593
07/08/2024 12:18:32,33.665,7.7593
07/08/2024 12:19:32,33.717,7.7593
07/08/2024 12:20:32,33.768,7.7593
07/08/2024 12:21:32,33.819,7.7593
07/08/2024 12:22:32,33.87,7.7593
07/08/2024 12:23:32,33.919,7.7593
07/08/2024 12:24:32,33.97,7.7593
07/08/2024 12:25:32,34.019,7.7593
07/08/2024 12:26:32,34.068,7.7593
07/08/2024 12:27:32,34.117,7.7593
07/08/2024 12:28:32,34.165,7.7593
07/08/2024 12:29:32,34.214,7.7593
07/08/2024 12:30:32,34.262,7.7593
07/08/2024 12:31:32,34.311,7.7593
07/08/2024 12:32:32,34.359,7.7593
07/08/2024 12:33:32,34.408,7.7593
07/08/2024 12:34:32,34.456,7.7593
07/08/2024 12:35:32,34.506,7.7593
07/08/2024 12:36:32,34.554,7.7593
07/08/2024 12:37:32,34.601,7.7593
07/08/2024 12:38:32,34.649,7.7593
07/08/2024 12:39:32,34.697,7.7593
07/08/2024 12:40:32,34.745,7.7593
07/08/2024 12:41:32,34.793,7.7593
07/08/2024 12:42:32,34.841,7.7593
07/08/2024 12:43:32,34.888,7.7591
07/08/2024 12:44:32,34.936,7.7593
07/08/2024 12:45:32,34.982,7.7593
07/08/2024 12:46:32,35.03,7.7591
07/08/2024 12:47:33,35.077,7.7593
07/08/2024 12:48:33,35.124,7.7593
07/08/2024 12:49:33,35.17,7.7591
07/08/2024 12:50:33,35.215,7.7593
07/08/2024 12:51:33,35.262,7.7593
07/08/2024 12:52:33,35.307,7.7591
07/08/2024 12:53:33,35.352,7.7593
07/08/2024 12:54:33,35.397,7.7591
07/08/2024 12:55:33,35.442,7.7591
07/08/2024 12:56:33,35.485,7.7591
07/08/2024 12:57:33,35.53,7.7591
07/08/2024 12:58:33,35.576,7.7591
07/08/2024 12:59:33,35.619,7.7591
07/08/2024 13:00:33,35.663,7.7591
07/08/2024 13:01:33,35.706,7.7593
07/08/2024 13:02:33,35.748,7.7591
07/08/2024 13:03:33,35.792,7.7591
07/08/2024 13:04:33,35.834,7.7591
07/08/2024 13:05:33,35.876,7.7591
07/08/2024 13:06:33,35.916,7.7591
07/08/2024 13:07:33,35.956,7.7591
07/08/2024 13:08:33,35.997,7.7591
07/08/2024 13:09:33,36.037,7.7591
07/08/2024 13:10:33,36.076,7.7591
07/08/2024 13:11:33,36.116,7.7591
07/08/2024 13:12:33,36.155,7.7591
07/08/2024 13:13:33,36.195,7.7591
07/08/2024 13:14:33,36.234,7.7591
07/08/2024 13:15:33,36.275,7.7591
07/08/2024 13:16:33,36.314,7.7591
07/08/2024 13:17:34,36.352,7.7591
07/08/2024 13:18:34,36.391,7.7591
07/08/2024 13:19:34,36.43,7.7591
07/08/2024 13:20:34,36.467,7.7591
07/08/2024 13:21:34,36.503,7.7591
07/08/2024 13:22:34,36.539,7.7591
07/08/2024 13:23:34,36.574,7.7591
07/08/2024 13:24:34,36.606,7.7591
07/08/2024 13:25:34,36.639,7.7591
07/08/2024 13:26:34,36.669,7.7591
07/08/2024 13:27:34,36.7,7.7591
07/08/2024 13:28:34,36.73,7.7591
07/08/2024 13:29:34,36.759,7.7591
07/08/2024 13:30:34,36.788,7.7591
07/08/2024 13:31:34,36.815,7.7591
07/08/2024 13:32:34,36.841,7.7591
07/08/2024 13:33:34,36.865,7.7591
07/08/2024 13:34:34,36.887,7.7591
07/08/2024 13:35:34,36.907,7.759
07/08/2024 13:36:34,36.926,7.7591
07/08/2024 13:37:34,36.945,7.7591
07/08/2024 13:38:34,36.962,7.759
07/08/2024 13:39:34,36.977,7.7591
07/08/2024 13:40:34,36.991,7.7591
07/08/2024 13:41:34,37.003,7.7591
07/08/2024 13:42:34,37.013,7.7591
07/08/2024 13:43:34,37.022,7.7591
07/08/2024 13:44:34,37.028,7.7591
07/08/2024 13:45:34,37.033,7.759
07/08/2024 13:46:34,37.039,7.7591
07/08/2024 13:47:34,37.04,7.7591
07/08/2024 13:48:35,37.042,7.7591
07/08/2024 13:49:35,37.04,7.7591
07/08/2024 13:50:35,37.039,7.759
07/08/2024 13:51:35,37.037,7.7591
07/08/2024 13:52:35,37.035,7.7591
07/08/2024 13:53:35,37.032,7.7591
07/08/2024 13:54:35,37.028,7.759
07/08/2024 13:55:35,37.023,7.7591
07/08/2024 13:56:35,37.018,7.759
07/08/2024 13:57:35,37.011,7.759
07/08/2024 13:58:35,37.004,7.7591
07/08/2024 13:59:35,36.998,7.7591
07/08/2024 14:00:35,36.991,7.7591
07/08/2024 14:01:35,36.984,7.7591
07/08/2024 14:02:35,36.979,7.759
07/08/2024 14:03:35,36.972,7.759
07/08/2024 14:04:35,36.967,7.759
07/08/2024 14:05:35,36.962,7.759
07/08/2024 14:06:35,36.958,7.759
07/08/2024 14:07:35,36.953,7.759
07/08/2024 14:08:35,36.952,7.759
07/08/2024 14:09:35,36.948,7.759
07/08/2024 14:10:35,36.948,7.7591
07/08/2024 14:11:35,36.948,7.759
07/08/2024 14:12:35,36.95,7.759
07/08/2024 14:13:35,36.953,7.759
07/08/2024 14:14:35,36.958,7.759
07/08/2024 14:15:35,36.964,7.7591
07/08/2024 14:16:35,36.969,7.759
07/08/2024 14:17:35,36.975,7.759
07/08/2024 14:18:36,36.982,7.759
07/08/2024 14:19:36,36.991,7.759
07/08/2024 14:20:36,36.999,7.759
07/08/2024 14:21:36,37.01,7.759
07/08/2024 14:22:36,37.02,7.759
07/08/2024 14:23:36,37.03,7.759
07/08/2024 14:24:36,37.04,7.759
07/08/2024 14:25:36,37.051,7.759
07/08/2024 14:26:36,37.063,7.7591
07/08/2024 14:27:36,37.073,7.759
07/08/2024 14:28:36,37.086,7.759
07/08/2024 14:29:36,37.098,7.759
07/08/2024 14:30:36,37.114,7.7591
07/08/2024 14:31:36,37.127,7.759
07/08/2024 14:32:36,37.143,7.759
07/08/2024 14:33:36,37.158,7.759
07/08/2024 14:34:36,37.175,7.759
07/08/2024 14:35:36,37.191,7.759
07/08/2024 14:36:36,37.208,7.7591
07/08/2024 14:37:36,37.225,7.759
07/08/2024 14:38:36,37.24,7.759
07/08/2024 14:39:36,37.257,7.759
07/08/2024 14:40:36,37.275,7.759
07/08/2024 14:41:36,37.292,7.759
07/08/2024 14:42:36,37.309,7.759
07/08/2024 14:43:36,37.324,7.759
07/08/2024 14:44:36,37.341,7.759
07/08/2024 14:45:36,37.357,7.759
07/08/2024 14:46:36,37.372,7.759
07/08/2024 14:47:36,37.386,7.759
07/08/2024 14:48:37,37.401,7.759
07/08/2024 14:49:37,37.415,7.759
07/08/2024 14:50:37,37.429,7.759
07/08/2024 14:51:37,37.443,7.759
07/08/2024 14:52:37,37.455,7.759
07/08/2024 14:53:37,37.467,7.759
07/08/2024 14:54:37,37.479,7.759
07/08/2024 14:55:37,37.491,7.759
07/08/2024 14:56:37,37.503,7.759
07/08/2024 14:57:37,37.515,7.759
07/08/2024 14:58:37,37.527,7.759
07/08/2024 14:59:37,37.539,7.759
07/08/2024 15:00:37,37.549,7.759
07/08/2024 15:01:37,37.559,7.759
07/08/2024 15:02:37,37.571,7.759
07/08/2024 15:03:37,37.582,7.759
07/08/2024 15:04:37,37.592,7.759
07/08/2024 15:05:37,37.601,7.759
07/08/2024 15:06:37,37.611,7.759
07/08/2024 15:07:37,37.621,7.759
07/08/2024 15:08:37,37.63,7.759
07/08/2024 15:09:37,37.64,7.759
07/08/2024 15:10:37,37.649,7.759
07/08/2024 15:11:37,37.657,7.759
07/08/2024 15:12:37,37.666,7.759
07/08/2024 15:13:37,37.675,7.759
07/08/2024 15:14:37,37.683,7.759
07/08/2024 15:15:37,37.692,7.759
07/08/2024 15:16:37,37.699,7.759
07/08/2024 15:17:37,37.706,7.759
07/08/2024 15:18:37,37.714,7.759
07/08/2024 15:19:38,37.719,7.759
07/08/2024 15:20:38,37.726,7.7588
07/08/2024 15:21:38,37.733,7.759
07/08/2024 15:22:38,37.738,7.759
07/08/2024 15:23:38,37.745,7.759
07/08/2024 15:24:38,37.75,7.759
07/08/2024 15:25:38,37.756,7.759
07/08/2024 15:26:38,37.759,7.759
07/08/2024 15:27:38,37.764,7.759
07/08/2024 15:28:38,37.768,7.759
07/08/2024 15:29:38,37.769,7.759
07/08/2024 15:30:38,37.773,7.759
07/08/2024 15:31:38,37.773,7.759
07/08/2024 15:32:38,37.775,7.759
07/08/2024 15:33:38,37.775,7.759
07/08/2024 15:34:38,37.775,7.7588
07/08/2024 15:35:38,37.773,7.759
07/08/2024 15:36:38,37.771,7.759
07/08/2024 15:37:38,37.768,7.759
07/08/2024 15:38:38,37.766,7.759
07/08/2024 15:39:38,37.761,7.759
07/08/2024 15:40:38,37.757,7.759
07/08/2024 15:41:38,37.752,7.759
07/08/2024 15:42:38,37.747,7.759
07/08/2024 15:43:38,37.742,7.7588
07/08/2024 15:44:38,37.735,7.759
07/08/2024 15:45:38,37.728,7.7588
07/08/2024 15:46:38,37.721,7.759
07/08/2024 15:47:38,37.713,7.759
07/08/2024 15:48:38,37.704,7.759
07/08/2024 15:49:39,37.695,7.759
07/08/2024 15:50:39,37.687,7.759
07/08/2024 15:51:39,37.676,7.759
07/08/2024 15:52:39,37.666,7.7588
07/08/2024 15:53:39,37.654,7.759
07/08/2024 15:54:39,37.642,7.759
07/08/2024 15:55:39,37.632,7.759
07/08/2024 15:56:39,37.618,7.7588
07/08/2024 15:57:39,37.606,7.759
07/08/2024 15:58:39,37.592,7.759
07/08/2024 15:59:39,37.58,7.759
07/08/2024 16:00:39,37.566,7.759
07/08/2024 16:01:39,37.551,7.759
07/08/2024 16:02:39,37.537,7.759
07/08/2024 16:03:39,37.522,7.759
07/08/2024 16:04:39,37.506,7.7588
07/08/2024 16:05:39,37.489,7.759
07/08/2024 16:06:39,37.472,7.759
07/08/2024 16:07:39,37.453,7.759
07/08/2024 16:08:39,37.436,7.759
07/08/2024 16:09:39,37.415,7.759
07/08/2024 16:10:39,37.396,7.759
07/08/2024 16:11:39,37.376,7.759
07/08/2024 16:12:39,37.357,7.759
07/08/2024 16:13:39,37.334,7.759
07/08/2024 16:14:39,37.314,7.759
07/08/2024 16:15:39,37.292,7.759
07/08/2024 16:16:39,37.269,7.759
07/08/2024 16:17:39,37.247,7.759
07/08/2024 16:18:39,37.223,7.759
07/08/2024 16:19:39,37.199,7.759
07/08/2024 16:20:40,37.175,7.759
07/08/2024 16:21:40,37.151,7.759
07/08/2024 16:22:40,37.127,7.759
07/08/2024 16:23:40,37.102,7.759
07/08/2024 16:24:40,37.076,7.759
07/08/2024 16:25:40,37.051,7.759
07/08/2024 16:26:40,37.023,7.759
07/08/2024 16:27:40,36.998,7.759
07/08/2024 16:28:40,36.97,7.7588
07/08/2024 16:29:40,36.943,7.759
07/08/2024 16:30:40,36.914,7.759
07/08/2024 16:31:40,36.887,7.759
07/08/2024 16:32:40,36.858,7.759
07/08/2024 16:33:40,36.829,7.759
07/08/2024 16:34:40,36.8,7.759
07/08/2024 16:35:40,36.771,7.759
07/08/2024 16:36:40,36.742,7.759
07/08/2024 16:37:40,36.712,7.759
07/08/2024 16:38:40,36.681,7.759
07/08/2024 16:39:40,36.652,7.759
07/08/2024 16:40:40,36.622,7.759
07/08/2024 16:41:40,36.591,7.759
07/08/2024 16:42:40,36.561,7.759
07/08/2024 16:43:40,36.53,7.759
07/08/2024 16:44:40,36.498,7.759
07/08/2024 16:45:40,36.467,7.759
07/08/2024 16:46:40,36.437,7.759
07/08/2024 16:47:40,36.405,7.759
07/08/2024 16:48:40,36.374,7.759
07/08/2024 16:49:40,36.342,7.759
07/08/2024 16:50:41,36.31,7.759
07/08/2024 16:51:41,36.278,7.759
07/08/2024 16:52:41,36.246,7.759
07/08/2024 16:53:41,36.214,7.759
07/08/2024 16:54:41,36.182,7.759
07/08/2024 16:55:41,36.15,7.759
07/08/2024 16:56:41,36.12,7.759
07/08/2024 16:57:41,36.088,7.759
07/08/2024 16:58:41,36.057,7.759
07/08/2024 16:59:41,36.025,7.759
07/08/2024 17:00:41,35.993,7.759
07/08/2024 17:01:41,35.961,7.759
07/08/2024 17:02:41,35.931,7.759
07/08/2024 17:03:41,35.899,7.759
07/08/2024 17:04:41,35.866,7.759
07/08/2024 17:05:41,35.834,7.759
07/08/2024 17:06:41,35.802,7.759
07/08/2024 17:07:41,35.768,7.759
07/08/2024 17:08:41,35.736,7.759
07/08/2024 17:09:41,35.703,7.759
07/08/2024 17:10:41,35.669,7.759
07/08/2024 17:11:41,35.634,7.759
07/08/2024 17:12:41,35.601,7.759
07/08/2024 17:13:41,35.566,7.759
07/08/2024 17:14:41,35.532,7.759
07/08/2024 17:15:41,35.497,7.759
07/08/2024 17:16:41,35.462,7.759
07/08/2024 17:17:41,35.425,7.759
07/08/2024 17:18:41,35.388,7.759
07/08/2024 17:19:41,35.353,7.759
07/08/2024 17:20:42,35.317,7.759
07/08/2024 17:21:42,35.278,7.759
07/08/2024 17:22:42,35.242,7.759
07/08/2024 17:23:42,35.203,7.759
07/08/2024 17:24:42,35.163,7.759
07/08/2024 17:25:42,35.122,7.759
07/08/2024 17:26:42,35.08,7.759
07/08/2024 17:27:42,35.039,7.759
07/08/2024 17:28:42,34.997,7.759
07/08/2024 17:29:42,34.954,7.759
07/08/2024 17:30:42,34.911,7.759
07/08/2024 17:31:42,34.868,7.7591
07/08/2024 17:32:42,34.825,7.759
07/08/2024 17:33:42,34.782,7.759
07/08/2024 17:34:42,34.739,7.759
07/08/2024 17:35:42,34.696,7.759
07/08/2024 17:36:42,34.653,7.759
07/08/2024 17:37:42,34.61,7.759
07/08/2024 17:38:42,34.568,7.759
07/08/2024 17:39:42,34.525,7.759
07/08/2024 17:40:42,34.483,7.759
07/08/2024 17:41:42,34.44,7.759
07/08/2024 17:42:42,34.399,7.759
07/08/2024 17:43:42,34.356,7.759
07/08/2024 17:44:42,34.315,7.759
07/08/2024 17:45:42,34.273,7.759
07/08/2024 17:46:42,34.232,7.759
07/08/2024 17:47:42,34.189,7.759
07/08/2024 17:48:42,34.148,7.759
07/08/2024 17:49:42,34.107,7.7591
07/08/2024 17:50:42,34.066,7.759
07/08/2024 17:51:43,34.027,7.759
07/08/2024 17:52:43,33.986,7.759
07/08/2024 17:53:43,33.945,7.7591
07/08/2024 17:54:43,33.906,7.7591
07/08/2024 17:55:43,33.865,7.7591
07/08/2024 17:56:43,33.825,7.7591
07/08/2024 17:57:43,33.785,7.7591
07/08/2024 17:58:43,33.745,7.7591
07/08/2024 17:59:43,33.706,7.759
07/08/2024 18:00:43,33.667,7.7591
07/08/2024 18:01:43,33.628,7.759
07/08/2024 18:02:43,33.588,7.7591
07/08/2024 18:03:43,33.549,7.7591
07/08/2024 18:04:43,33.512,7.7591
07/08/2024 18:05:43,33.474,7.7593
07/08/2024 18:06:43,33.435,7.7591
07/08/2024 18:07:43,33.398,7.7591
07/08/2024 18:08:43,33.36,7.7591
07/08/2024 18:09:43,33.323,7.7591
07/08/2024 18:10:43,33.287,7.7591
07/08/2024 18:11:43,33.25,7.7593
07/08/2024 18:12:43,33.214,7.7593
07/08/2024 18:13:43,33.177,7.7591
07/08/2024 18:14:43,33.141,7.7593
07/08/2024 18:15:43,33.105,7.7591
07/08/2024 18:16:43,33.07,7.7593
07/08/2024 18:17:43,33.034,7.7593
07/08/2024 18:18:43,32.998,7.7593
07/08/2024 18:19:43,32.963,7.7593
07/08/2024 18:20:43,32.927,7.7593
07/08/2024 18:21:44,32.891,7.7593
07/08/2024 18:22:44,32.857,7.7593
07/08/2024 18:23:44,32.822,7.7593
07/08/2024 18:24:44,32.786,7.7593
07/08/2024 18:25:44,32.752,7.7593
07/08/2024 18:26:44,32.717,7.7593
07/08/2024 18:27:44,32.683,7.7594
07/08/2024 18:28:44,32.647,7.7593
07/08/2024 18:29:44,32.613,7.7593
07/08/2024 18:30:44,32.578,7.7594
07/08/2024 18:31:44,32.544,7.7593
07/08/2024 18:32:44,32.51,7.7593
07/08/2024 18:33:44,32.476,7.7594
07/08/2024 18:34:44,32.442,7.7593
07/08/2024 18:35:44,32.409,7.7594
07/08/2024 18:36:44,32.376,7.7594
07/08/2024 18:37:44,32.343,7.7594
07/08/2024 18:38:44,32.311,7.7594
07/08/2024 18:39:44,32.278,7.7594
07/08/2024 18:40:44,32.245,7.7594
07/08/2024 18:41:44,32.212,7.7594
07/08/2024 18:42:44,32.18,7.7594
07/08/2024 18:43:44,32.15,7.7594
07/08/2024 18:44:44,32.118,7.7593
07/08/2024 18:45:44,32.087,7.7594
07/08/2024 18:46:44,32.055,7.7594
07/08/2024 18:47:44,32.025,7.7593
07/08/2024 18:48:44,31.994,7.7593
07/08/2024 18:49:44,31.964,7.7594
07/08/2024 18:50:44,31.933,7.7594
07/08/2024 18:51:45,31.903,7.7594
07/08/2024 18:52:45,31.874,7.7594
07/08/2024 18:53:45,31.844,7.7594
07/08/2024 18:54:45,31.815,7.7596
07/08/2024 18:55:45,31.785,7.7596
07/08/2024 18:56:45,31.756,7.7596
07/08/2024 18:57:45,31.727,7.7594
07/08/2024 18:58:45,31.698,7.7596
07/08/2024 18:59:45,31.67,7.7596
07/08/2024 19:00:45,31.641,7.7598
07/08/2024 19:01:45,31.612,7.7598
07/08/2024 19:02:45,31.585,7.7598
07/08/2024 19:03:45,31.556,7.7596
07/08/2024 19:04:45,31.529,7.7594
07/08/2024 19:05:45,31.5,7.7596
07/08/2024 19:06:45,31.473,7.7596
07/08/2024 19:07:45,31.446,7.7596
07/08/2024 19:08:45,31.419,7.7598
07/08/2024 19:09:45,31.392,7.7598
07/08/2024 19:10:45,31.365,7.7598
07/08/2024 19:11:45,31.338,7.7596
07/08/2024 19:12:45,31.311,7.7598
07/08/2024 19:13:45,31.285,7.7598
07/08/2024 19:14:45,31.258,7.7598
07/08/2024 19:15:45,31.233,7.76
07/08/2024 19:16:45,31.206,7.7598
07/08/2024 19:17:45,31.18,7.7598
07/08/2024 19:18:45,31.155,7.7598
07/08/2024 19:19:45,31.13,7.7598
07/08/2024 19:20:45,31.104,7.76
07/08/2024 19:21:45,31.077,7.76
07/08/2024 19:22:46,31.052,7.76
07/08/2024 19:23:46,31.026,7.7598
07/08/2024 19:24:46,31.001,7.7598
07/08/2024 19:25:46,30.976,7.76
07/08/2024 19:26:46,30.95,7.7598
07/08/2024 19:27:46,30.925,7.7602
07/08/2024 19:28:46,30.9,7.76
07/08/2024 19:29:46,30.874,7.76
07/08/2024 19:30:46,30.849,7.7602
07/08/2024 19:31:46,30.824,7.7598
07/08/2024 19:32:46,30.798,7.7602
07/08/2024 19:33:46,30.773,7.76
07/08/2024 19:34:46,30.748,7.76
07/08/2024 19:35:46,30.722,7.7602
07/08/2024 19:36:46,30.697,7.76
07/08/2024 19:37:46,30.672,7.76
07/08/2024 19:38:46,30.646,7.76
07/08/2024 19:39:46,30.621,7.76
07/08/2024 19:40:46,30.596,7.7602
07/08/2024 19:41:46,30.571,7.7605
07/08/2024 19:42:46,30.547,7.76
07/08/2024 19:43:46,30.522,7.7602
07/08/2024 19:44:46,30.496,7.7603
07/08/2024 19:45:46,30.473,7.7602
07/08/2024 19:46:46,30.447,7.7602
07/08/2024 19:47:46,30.424,7.76
07/08/2024 19:48:46,30.4,7.7602
07/08/2024 19:49:46,30.377,7.7602
07/08/2024 19:50:46,30.351,7.7603
07/08/2024 19:51:46,30.329,7.7602
07/08/2024 19:52:47,30.306,7.7605
07/08/2024 19:53:47,30.282,7.7602
07/08/2024 19:54:47,30.258,7.7602
07/08/2024 19:55:47,30.236,7.7605
07/08/2024 19:56:47,30.213,7.7602
07/08/2024 19:57:47,30.191,7.7603
07/08/2024 19:58:47,30.169,7.7602
07/08/2024 19:59:47,30.145,7.7603
07/08/2024 20:00:47,30.123,7.7603
07/08/2024 20:01:47,30.101,7.7605
07/08/2024 20:02:47,30.079,7.7603
07/08/2024 20:03:47,30.059,7.7605
07/08/2024 20:04:47,30.037,7.7603
07/08/2024 20:05:47,30.015,7.7602
07/08/2024 20:06:47,29.994,7.7603
07/08/2024 20:07:47,29.972,7.7603
07/08/2024 20:08:47,29.952,7.7605
07/08/2024 20:09:47,29.931,7.7605
07/08/2024 20:10:47,29.911,7.7605
07/08/2024 20:11:47,29.891,7.7603
07/08/2024 20:12:47,29.87,7.7603
07/08/2024 20:13:47,29.85,7.7605
07/08/2024 20:14:47,29.831,7.7605
07/08/2024 20:15:47,29.811,7.7603
07/08/2024 20:16:47,29.792,7.7603
07/08/2024 20:17:47,29.771,7.7605
07/08/2024 20:18:47,29.753,7.7607
07/08/2024 20:19:47,29.734,7.7605
07/08/2024 20:20:47,29.715,7.7605
07/08/2024 20:21:47,29.696,7.7605
07/08/2024 20:22:48,29.679,7.7603
07/08/2024 20:23:48,29.66,7.7605
07/08/2024 20:24:48,29.641,7.7605
07/08/2024 20:25:48,29.624,7.7605
07/08/2024 20:26:48,29.607,7.7607
07/08/2024 20:27:48,29.588,7.7607
07/08/2024 20:28:48,29.571,7.7603
07/08/2024 20:29:48,29.554,7.7605
07/08/2024 20:30:48,29.536,7.7605
07/08/2024 20:31:48,29.519,7.7605
07/08/2024 20:32:48,29.502,7.7605
07/08/2024 20:33:48,29.486,7.7605
07/08/2024 20:34:48,29.469,7.7607
07/08/2024 20:35:48,29.454,7.7605
07/08/2024 20:36:48,29.436,7.7607
07/08/2024 20:37:48,29.421,7.7607
07/08/2024 20:38:48,29.405,7.7607
07/08/2024 20:39:48,29.39,7.7607
07/08/2024 20:40:48,29.376,7.7605
07/08/2024 20:41:48,29.36,7.7607
07/08/2024 20:42:48,29.344,7.7607
07/08/2024 20:43:48,29.33,7.7605
07/08/2024 20:44:48,29.316,7.7607
07/08/2024 20:45:48,29.301,7.7607
07/08/2024 20:46:48,29.287,7.7607
07/08/2024 20:47:48,29.272,7.7607
07/08/2024 20:48:48,29.258,7.7605
07/08/2024 20:49:48,29.246,7.7608
07/08/2024 20:50:48,29.232,7.7607
07/08/2024 20:51:48,29.218,7.7607
07/08/2024 20:52:48,29.205,7.7608
07/08/2024 20:53:49,29.191,7.7607
07/08/2024 20:54:49,29.179,7.7607
07/08/2024 20:55:49,29.165,7.7607
07/08/2024 20:56:49,29.152,7.7607
07/08/2024 20:57:49,29.14,7.7608
07/08/2024 20:58:49,29.127,7.7608
07/08/2024 20:59:49,29.115,7.7607
07/08/2024 21:00:49,29.103,7.7607
07/08/2024 21:01:49,29.09,7.7607
07/08/2024 21:02:49,29.078,7.7608
07/08/2024 21:03:49,29.067,7.7607
07/08/2024 21:04:49,29.054,7.7608
07/08/2024 21:05:49,29.042,7.7607
07/08/2024 21:06:49,29.031,7.7608
07/08/2024 21:07:49,29.02,7.7608
07/08/2024 21:08:49,29.008,7.7607
07/08/2024 21:09:49,28.997,7.7607
07/08/2024 21:10:49,28.986,7.7608
07/08/2024 21:11:49,28.973,7.7605
07/08/2024 21:12:49,28.962,7.7607
07/08/2024 21:13:49,28.951,7.7607
07/08/2024 21:14:49,28.941,7.7608
07/08/2024 21:15:49,28.93,7.7608
07/08/2024 21:16:49,28.919,7.7608
07/08/2024 21:17:49,28.906,7.7608
07/08/2024 21:18:49,28.895,7.7607
07/08/2024 21:19:49,28.885,7.7607
07/08/2024 21:20:49,28.874,7.7607
07/08/2024 21:21:49,28.863,7.7608
07/08/2024 21:22:49,28.852,7.7607
07/08/2024 21:23:50,28.843,7.7607
07/08/2024 21:24:50,28.832,7.7607
07/08/2024 21:25:50,28.821,7.7608
07/08/2024 21:26:50,28.81,7.7608
07/08/2024 21:27:50,28.801,7.7608
07/08/2024 21:28:50,28.79,7.7607
07/08/2024 21:29:50,28.78,7.7607
07/08/2024 21:30:50,28.77,7.7608
07/08/2024 21:31:50,28.76,7.7608
07/08/2024 21:32:50,28.749,7.7607
07/08/2024 21:33:50,28.74,7.7608
07/08/2024 21:34:50,28.729,7.7607
07/08/2024 21:35:50,28.72,7.7608
07/08/2024 21:36:50,28.711,7.761
07/08/2024 21:37:50,28.7,7.7607
07/08/2024 21:38:50,28.69,7.7607
07/08/2024 21:39:50,28.681,7.7608
07/08/2024 21:40:50,28.67,7.7607
07/08/2024 21:41:50,28.661,7.7607
07/08/2024 21:42:50,28.652,7.7608
07/08/2024 21:43:50,28.641,7.7608
07/08/2024 21:44:50,28.631,7.7607
07/08/2024 21:45:50,28.62,7.761
07/08/2024 21:46:50,28.611,7.7607
07/08/2024 21:47:50,28.6,7.7608
07/08/2024 21:48:50,28.589,7.7608
07/08/2024 21:49:50,28.58,7.7608
07/08/2024 21:50:50,28.569,7.7608
07/08/2024 21:51:50,28.558,7.7608
07/08/2024 21:52:50,28.549,7.7607
07/08/2024 21:53:50,28.538,7.7608
07/08/2024 21:54:51,28.529,7.7607
07/08/2024 21:55:51,28.52,7.7607
07/08/2024 21:56:51,28.509,7.7607
07/08/2024 21:57:51,28.5,7.7612
07/08/2024 21:58:51,28.49,7.7608
07/08/2024 21:59:51,28.481,7.7607
07/08/2024 22:00:51,28.473,7.7607
07/08/2024 22:01:51,28.464,7.7608
07/08/2024 22:02:51,28.455,7.7607
07/08/2024 22:03:51,28.447,7.7608
07/08/2024 22:04:51,28.438,7.7607
07/08/2024 22:05:51,28.43,7.7608
07/08/2024 22:06:51,28.422,7.7608
07/08/2024 22:07:51,28.414,7.7608
07/08/2024 22:08:51,28.407,7.7608
07/08/2024 22:09:51,28.399,7.761
07/08/2024 22:10:51,28.391,7.7608
07/08/2024 22:11:51,28.383,7.7608
07/08/2024 22:12:51,28.376,7.7608
07/08/2024 22:13:51,28.368,7.7608
07/08/2024 22:14:51,28.36,7.7608
07/08/2024 22:15:51,28.352,7.7607
07/08/2024 22:16:51,28.345,7.7608
07/08/2024 22:17:51,28.337,7.761
07/08/2024 22:18:51,28.329,7.7608
07/08/2024 22:19:51,28.321,7.761
07/08/2024 22:20:51,28.314,7.7608
07/08/2024 22:21:51,28.306,7.7607
07/08/2024 22:22:51,28.298,7.7608
07/08/2024 22:23:51,28.29,7.7608
07/08/2024 22:24:52,28.283,7.7608
07/08/2024 22:25:52,28.275,7.7607
07/08/2024 22:26:52,28.266,7.7607
07/08/2024 22:27:52,28.258,7.7608
07/08/2024 22:28:52,28.25,7.7608
07/08/2024 22:29:52,28.242,7.7612
07/08/2024 22:30:52,28.235,7.7607
07/08/2024 22:31:52,28.225,7.7607
07/08/2024 22:32:52,28.218,7.7608
07/08/2024 22:33:52,28.208,7.7608
07/08/2024 22:34:52,28.201,7.7608
07/08/2024 22:35:52,28.191,7.7608
07/08/2024 22:36:52,28.182,7.761
07/08/2024 22:37:52,28.174,7.7608
07/08/2024 22:38:52,28.165,7.7608
07/08/2024 22:39:52,28.156,7.761
07/08/2024 22:40:52,28.147,7.7607
07/08/2024 22:41:52,28.137,7.7607
07/08/2024 22:42:52,28.13,7.7607
07/08/2024 22:43:52,28.12,7.7608
07/08/2024 22:44:52,28.111,7.7607
07/08/2024 22:45:52,28.102,7.761
07/08/2024 22:46:52,28.092,7.761
07/08/2024 22:47:52,28.083,7.7608
07/08/2024 22:48:52,28.074,7.7607
07/08/2024 22:49:52,28.063,7.7607
07/08/2024 22:50:52,28.054,7.7608
07/08/2024 22:51:52,28.045,7.761
07/08/2024 22:52:52,28.035,7.7607
07/08/2024 22:53:52,28.026,7.7608
07/08/2024 22:54:53,28.015,7.7608
07/08/2024 22:55:53,28.006,7.7608
07/08/2024 22:56:53,27.997,7.7608
07/08/2024 22:57:53,27.986,7.7608
07/08/2024 22:58:53,27.977,7.7608
07/08/2024 22:59:53,27.966,7.7607
07/08/2024 23:00:53,27.957,7.7608
07/08/2024 23:01:53,27.946,7.7608
07/08/2024 23:02:53,27.937,7.7607
07/08/2024 23:03:53,27.926,7.7608
07/08/2024 23:04:53,27.915,7.7608
07/08/2024 23:05:53,27.906,7.761
07/08/2024 23:06:53,27.895,7.7608
07/08/2024 23:07:53,27.886,7.7608
07/08/2024 23:08:53,27.875,7.7605
07/08/2024 23:09:53,27.864,7.7607
07/08/2024 23:10:53,27.855,7.7607
07/08/2024 23:11:53,27.844,7.7608
07/08/2024 23:12:53,27.833,7.7608
07/08/2024 23:13:53,27.822,7.7607
07/08/2024 23:14:53,27.812,7.7608
07/08/2024 23:15:53,27.801,7.7607
07/08/2024 23:16:53,27.79,7.7608
07/08/2024 23:17:53,27.779,7.7607
07/08/2024 23:18:53,27.77,7.7607
07/08/2024 23:19:53,27.759,7.7607
07/08/2024 23:20:53,27.748,7.7608
07/08/2024 23:21:53,27.738,7.7607
07/08/2024 23:22:53,27.727,7.7605
07/08/2024 23:23:53,27.716,7.7607
07/08/2024 23:24:53,27.705,7.7605
07/08/2024 23:25:54,27.694,7.7607
07/08/2024 23:26:54,27.682,7.7607
07/08/2024 23:27:54,27.671,7.7607
07/08/2024 23:28:54,27.661,7.7605
07/08/2024 23:29:54,27.65,7.7605
07/08/2024 23:30:54,27.637,7.7607
07/08/2024 23:31:54,27.627,7.7607
07/08/2024 23:32:54,27.614,7.7607
07/08/2024 23:33:54,27.604,7.7607
07/08/2024 23:34:54,27.591,7.7605
07/08/2024 23:35:54,27.579,7.7605
07/08/2024 23:36:54,27.568,7.7605
07/08/2024 23:37:54,27.556,7.7605
07/08/2024 23:38:54,27.544,7.7607
07/08/2024 23:39:54,27.533,7.7605
07/08/2024 23:40:54,27.521,7.7605
07/08/2024 23:41:54,27.508,7.7608
07/08/2024 23:42:54,27.496,7.7607
07/08/2024 23:43:54,27.484,7.7607
07/08/2024 23:44:54,27.471,7.7605
07/08/2024 23:45:54,27.459,7.7603
07/08/2024 23:46:54,27.447,7.7605
07/08/2024 23:47:54,27.434,7.7603
07/08/2024 23:48:54,27.422,7.7605
07/08/2024 23:49:54,27.41,7.7603
07/08/2024 23:50:54,27.398,7.7605
07/08/2024 23:51:54,27.385,7.7605
07/08/2024 23:52:54,27.373,7.7605
07/08/2024 23:53:54,27.361,7.7605
07/08/2024 23:54:54,27.348,7.7603
07/08/2024 23:55:55,27.336,7.7602
07/08/2024 23:56:55,27.324,7.7603
07/08/2024 23:57:55,27.311,7.7605
07/08/2024 23:58:55,27.299,7.7605
07/08/2024 23:59:55,27.287,7.7603
07/09/2024 00:00:55,27.275,7.7603
07/09/2024 00:01:55,27.262,7.7603
07/09/2024 00:02:55,27.25,7.7602
07/09/2024 00:03:55,27.238,7.7605
07/09/2024 00:04:55,27.225,7.7603
07/09/2024 00:05:55,27.213,7.7603
07/09/2024 00:06:55,27.202,7.7603
07/09/2024 00:07:55,27.19,7.7605
07/09/2024 00:08:55,27.178,7.7603
07/09/2024 00:09:55,27.166,7.7602
07/09/2024 00:10:55,27.153,7.7603
07/09/2024 00:11:55,27.141,7.7603
07/09/2024 00:12:55,27.129,7.7602
07/09/2024 00:13:55,27.117,7.7603
07/09/2024 00:14:55,27.104,7.7603
07/09/2024 00:15:55,27.092,7.7603
07/09/2024 00:16:55,27.08,7.7603
07/09/2024 00:17:55,27.067,7.7603
07/09/2024 00:18:55,27.055,7.76
07/09/2024 00:19:55,27.043,7.7602
07/09/2024 00:20:55,27.031,7.7602
07/09/2024 00:21:55,27.018,7.76
07/09/2024 00:22:55,27.006,7.76
07/09/2024 00:23:55,26.994,7.7603
07/09/2024 00:24:55,26.982,7.7602
07/09/2024 00:25:56,26.969,7.76
07/09/2024 00:26:56,26.959,7.7602
07/09/2024 00:27:56,26.946,7.7602
07/09/2024 00:28:56,26.934,7.7602
07/09/2024 00:29:56,26.922,7.7603
07/09/2024 00:30:56,26.91,7.7603
07/09/2024 00:31:56,26.897,7.7602
07/09/2024 00:32:56,26.887,7.76
07/09/2024 00:33:56,26.874,7.7602
07/09/2024 00:34:56,26.862,7.7598
07/09/2024 00:35:56,26.85,7.76
07/09/2024 00:36:56,26.839,7.7598
07/09/2024 00:37:56,26.827,7.76
07/09/2024 00:38:56,26.816,7.76
07/09/2024 00:39:56,26.804,7.76
07/09/2024 00:40:56,26.792,7.76
07/09/2024 00:41:56,26.781,7.7598
07/09/2024 00:42:56,26.769,7.76
07/09/2024 00:43:56,26.758,7.76
07/09/2024 00:44:56,26.746,7.76
07/09/2024 00:45:56,26.735,7.7602
07/09/2024 00:46:56,26.724,7.7598
07/09/2024 00:47:56,26.712,7.7602
07/09/2024 00:48:56,26.702,7.7602
07/09/2024 00:49:56,26.691,7.7598
07/09/2024 00:50:56,26.679,7.76
07/09/2024 00:51:56,26.668,7.7602
07/09/2024 00:52:56,26.657,7.7602
07/09/2024 00:53:56,26.646,7.76
07/09/2024 00:54:56,26.634,7.76
07/09/2024 00:55:56,26.624,7.76
07/09/2024 00:56:57,26.613,7.7598
07/09/2024 00:57:57,26.602,7.76
07/09/2024 00:58:57,26.593,7.7598
07/09/2024 00:59:57,26.582,7.7598
07/09/2024 01:00:57,26.572,7.76
07/09/2024 01:01:57,26.561,7.7598
07/09/2024 01:02:57,26.552,7.7596
07/09/2024 01:03:57,26.541,7.7598
07/09/2024 01:04:57,26.53,7.76
07/09/2024 01:05:57,26.521,7.76
07/09/2024 01:06:57,26.512,7.76
07/09/2024 01:07:57,26.501,7.7598
07/09/2024 01:08:57,26.492,7.76
07/09/2024 01:09:57,26.483,7.76
07/09/2024 01:10:57,26.474,7.7598
07/09/2024 01:11:57,26.463,7.7598
07/09/2024 01:12:57,26.454,7.7598
07/09/2024 01:13:57,26.446,7.7598
07/09/2024 01:14:57,26.437,7.7598
07/09/2024 01:15:57,26.428,7.7598
07/09/2024 01:16:57,26.419,7.7598
07/09/2024 01:17:57,26.411,7.7598
07/09/2024 01:18:57,26.402,7.7598
07/09/2024 01:19:57,26.394,7.7598
07/09/2024 01:20:57,26.385,7.7598
07/09/2024 01:21:57,26.378,7.7596
07/09/2024 01:22:57,26.37,7.7598
07/09/2024 01:23:57,26.361,7.7598
07/09/2024 01:24:57,26.353,7.7596
07/09/2024 01:25:57,26.346,7.7598
07/09/2024 01:26:58,26.338,7.7596
07/09/2024 01:27:58,26.33,7.7598
07/09/2024 01:28:58,26.323,7.7598
07/09/2024 01:29:58,26.315,7.7596
07/09/2024 01:30:58,26.307,7.7598
07/09/2024 01:31:58,26.3,7.7598
07/09/2024 01:32:58,26.292,7.7596
07/09/2024 01:33:58,26.285,7.7598
07/09/2024 01:34:58,26.278,7.7598
07/09/2024 01:35:58,26.271,7.7596
07/09/2024 01:36:58,26.263,7.7598
07/09/2024 01:37:58,26.256,7.7598
07/09/2024 01:38:58,26.248,7.7598
07/09/2024 01:39:58,26.242,7.7598
07/09/2024 01:40:58,26.234,7.7598
07/09/2024 01:41:58,26.227,7.7596
07/09/2024 01:42:58,26.219,7.7598
07/09/2024 01:43:58,26.211,7.7598
07/09/2024 01:44:58,26.204,7.7596
07/09/2024 01:45:58,26.198,7.7596
07/09/2024 01:46:58,26.19,7.7596
07/09/2024 01:47:58,26.182,7.7598
07/09/2024 01:48:58,26.175,7.7596
07/09/2024 01:49:58,26.167,7.7596
07/09/2024 01:50:58,26.16,7.7596
07/09/2024 01:51:58,26.152,7.7596
07/09/2024 01:52:58,26.144,7.7598
07/09/2024 01:53:58,26.137,7.7596
07/09/2024 01:54:58,26.129,7.7598
07/09/2024 01:55:58,26.122,7.7596
07/09/2024 01:56:59,26.114,7.7596
07/09/2024 01:57:59,26.106,7.7598
07/09/2024 01:58:59,26.099,7.7598
07/09/2024 01:59:59,26.091,7.7598
07/09/2024 02:00:59,26.082,7.7594
07/09/2024 02:01:59,26.074,7.7598
07/09/2024 02:02:59,26.067,7.7596
07/09/2024 02:03:59,26.059,7.7596
07/09/2024 02:04:59,26.05,7.7596
07/09/2024 02:05:59,26.042,7.7598
07/09/2024 02:06:59,26.033,7.7596
07/09/2024 02:07:59,26.026,7.7596
07/09/2024 02:08:59,26.016,7.7596
07/09/2024 02:09:59,26.009,7.7596
07/09/2024 02:10:59,26,7.7596
07/09/2024 02:11:59,25.992,7.7596
07/09/2024 02:12:59,25.983,7.7596
07/09/2024 02:13:59,25.974,7.7596
07/09/2024 02:14:59,25.966,7.7596
07/09/2024 02:15:59,25.957,7.7596
07/09/2024 02:16:59,25.948,7.7596
07/09/2024 02:17:59,25.94,7.7596
07/09/2024 02:18:59,25.931,7.7596
07/09/2024 02:19:59,25.922,7.7596
07/09/2024 02:20:59,25.913,7.7596
07/09/2024 02:21:59,25.904,7.7596
07/09/2024 02:22:59,25.895,7.7596
07/09/2024 02:23:59,25.886,7.7596
07/09/2024 02:24:59,25.878,7.7596
07/09/2024 02:25:59,25.869,7.7596
07/09/2024 02:26:59,25.86,7.7596
07/09/2024 02:28:00,25.851,7.7596
07/09/2024 02:29:00,25.841,7.7596
07/09/2024 02:30:00,25.832,7.7594
07/09/2024 02:31:00,25.822,7.7596
07/09/2024 02:32:00,25.813,7.7594
07/09/2024 02:33:00,25.803,7.7598
07/09/2024 02:34:00,25.794,7.7596
07/09/2024 02:35:00,25.785,7.7596
07/09/2024 02:36:00,25.776,7.7596
07/09/2024 02:37:00,25.767,7.7596
07/09/2024 02:38:00,25.758,7.7594
07/09/2024 02:39:00,25.749,7.7596
07/09/2024 02:40:00,25.74,7.7596
07/09/2024 02:41:00,25.73,7.7596
07/09/2024 02:42:00,25.721,7.7596
07/09/2024 02:43:00,25.712,7.7594
07/09/2024 02:44:00,25.703,7.7594
07/09/2024 02:45:00,25.694,7.7596
07/09/2024 02:46:00,25.685,7.7594
07/09/2024 02:47:00,25.676,7.7596
07/09/2024 02:48:00,25.667,7.7596
07/09/2024 02:49:00,25.658,7.7596
07/09/2024 02:50:00,25.648,7.7596
07/09/2024 02:51:00,25.641,7.7596
07/09/2024 02:52:00,25.632,7.7596
07/09/2024 02:53:00,25.623,7.7596
07/09/2024 02:54:00,25.613,7.7596
07/09/2024 02:55:00,25.606,7.7596
07/09/2024 02:56:00,25.597,7.7596
07/09/2024 02:57:00,25.589,7.7596
07/09/2024 02:58:01,25.58,7.7596
07/09/2024 02:59:01,25.572,7.7596
07/09/2024 03:00:01,25.565,7.7594
07/09/2024 03:01:01,25.559,7.7596
07/09/2024 03:02:01,25.554,7.7596
07/09/2024 03:03:01,25.548,7.7594
07/09/2024 03:04:01,25.544,7.7596
07/09/2024 03:05:01,25.539,7.7594
07/09/2024 03:06:01,25.533,7.7596
07/09/2024 03:07:01,25.528,7.7594
07/09/2024 03:08:01,25.524,7.7596
07/09/2024 03:09:01,25.519,7.7594
07/09/2024 03:10:01,25.515,7.7596
07/09/2024 03:11:01,25.509,7.7594
07/09/2024 03:12:01,25.504,7.7596
07/09/2024 03:13:01,25.5,7.7594
07/09/2024 03:14:01,25.495,7.7596
07/09/2024 03:15:01,25.489,7.7596
07/09/2024 03:16:01,25.484,7.7594
07/09/2024 03:17:01,25.478,7.7596
07/09/2024 03:18:01,25.474,7.7596
07/09/2024 03:19:01,25.468,7.7596
07/09/2024 03:20:01,25.463,7.7594
07/09/2024 03:21:01,25.457,7.7596
07/09/2024 03:22:01,25.451,7.7594
07/09/2024 03:23:01,25.447,7.7596
07/09/2024 03:24:01,25.44,7.7594
07/09/2024 03:25:01,25.434,7.7594
07/09/2024 03:26:01,25.43,7.7594
07/09/2024 03:27:01,25.424,7.7596
07/09/2024 03:28:01,25.418,7.7594
07/09/2024 03:29:02,25.413,7.7596
07/09/2024 03:30:02,25.407,7.7596
07/09/2024 03:31:02,25.401,7.7596
07/09/2024 03:32:02,25.395,7.7594
07/09/2024 03:33:02,25.39,7.7596
07/09/2024 03:34:02,25.384,7.7594
07/09/2024 03:35:02,25.378,7.7596
07/09/2024 03:36:02,25.374,7.7596
07/09/2024 03:37:02,25.368,7.7596
07/09/2024 03:38:02,25.362,7.7594
07/09/2024 03:39:02,25.357,7.7596
07/09/2024 03:40:02,25.351,7.7594
07/09/2024 03:41:02,25.345,7.7596
07/09/2024 03:42:02,25.34,7.7594
07/09/2024 03:43:02,25.334,7.7596
07/09/2024 03:44:02,25.33,7.7596
07/09/2024 03:45:02,25.324,7.7594
07/09/2024 03:46:02,25.319,7.7596
07/09/2024 03:47:02,25.313,7.7594
07/09/2024 03:48:02,25.308,7.7594
07/09/2024 03:49:02,25.302,7.7594
07/09/2024 03:50:02,25.298,7.7594
07/09/2024 03:51:02,25.293,7.7596
07/09/2024 03:52:02,25.287,7.7596
07/09/2024 03:53:02,25.283,7.7594
07/09/2024 03:54:02,25.278,7.7596
07/09/2024 03:55:02,25.274,7.7594
07/09/2024 03:56:02,25.268,7.7596
07/09/2024 03:57:02,25.263,7.7594
07/09/2024 03:58:02,25.258,7.7596
07/09/2024 03:59:03,25.254,7.7596
07/09/2024 04:00:03,25.249,7.7596
07/09/2024 04:01:03,25.245,7.7596
07/09/2024 04:02:03,25.24,7.7594
07/09/2024 04:03:03,25.236,7.7594
07/09/2024 04:04:03,25.231,7.7596
07/09/2024 04:05:03,25.227,7.7596
07/09/2024 04:06:03,25.222,7.7596
07/09/2024 04:07:03,25.219,7.7596
07/09/2024 04:08:03,25.215,7.7594
07/09/2024 04:09:03,25.21,7.7596
07/09/2024 04:10:03,25.207,7.7596
07/09/2024 04:11:03,25.202,7.7596
07/09/2024 04:12:03,25.199,7.7596
07/09/2024 04:13:03,25.195,7.7594
07/09/2024 04:14:03,25.192,7.7594
07/09/2024 04:15:03,25.187,7.7594
07/09/2024 04:16:03,25.184,7.7596
07/09/2024 04:17:03,25.181,7.7594
07/09/2024 04:18:03,25.178,7.7594
07/09/2024 04:19:03,25.175,7.7596
07/09/2024 04:20:03,25.172,7.7596
07/09/2024 04:21:03,25.169,7.7596
07/09/2024 04:22:03,25.166,7.7596
07/09/2024 04:23:03,25.163,7.7594
07/09/2024 04:24:03,25.16,7.7596
07/09/2024 04:25:03,25.157,7.7596
07/09/2024 04:26:03,25.154,7.7596
07/09/2024 04:27:03,25.152,7.7596
07/09/2024 04:28:03,25.149,7.7596
07/09/2024 04:29:04,25.148,7.7596
07/09/2024 04:30:04,25.145,7.7596
07/09/2024 04:31:04,25.143,7.7596
07/09/2024 04:32:04,25.14,7.7596
07/09/2024 04:33:04,25.139,7.7596
07/09/2024 04:34:04,25.137,7.7596
07/09/2024 04:35:04,25.134,7.7596
07/09/2024 04:36:04,25.133,7.7596
07/09/2024 04:37:04,25.131,7.7596
07/09/2024 04:38:04,25.13,7.7596
07/09/2024 04:39:04,25.128,7.7596
07/09/2024 04:40:04,25.127,7.7596
07/09/2024 04:41:04,25.127,7.7596
07/09/2024 04:42:04,25.125,7.7596
07/09/2024 04:43:04,25.124,7.7596
07/09/2024 04:44:04,25.122,7.7596
07/09/2024 04:45:04,25.122,7.7596
07/09/2024 04:46:04,25.121,7.7596
07/09/2024 04:47:04,25.121,7.7596
07/09/2024 04:48:04,25.121,7.7596
07/09/2024 04:49:04,25.119,7.7596
07/09/2024 04:50:04,25.119,7.7596
07/09/2024 04:51:04,25.119,7.7596
07/09/2024 04:52:04,25.119,7.7596
07/09/2024 04:53:04,25.119,7.7596
07/09/2024 04:54:04,25.119,7.7596
07/09/2024 04:55:04,25.119,7.7596
07/09/2024 04:56:04,25.119,7.7596
07/09/2024 04:57:04,25.119,7.7596
07/09/2024 04:58:04,25.121,7.7596
07/09/2024 04:59:04,25.121,7.7596
07/09/2024 05:00:05,25.121,7.7596
07/09/2024 05:01:05,25.122,7.7596
07/09/2024 05:02:05,25.122,7.7596
07/09/2024 05:03:05,25.124,7.7596
07/09/2024 05:04:05,25.125,7.7596
07/09/2024 05:05:05,25.127,7.7596
07/09/2024 05:06:05,25.127,7.7596
07/09/2024 05:07:05,25.128,7.7596
07/09/2024 05:08:05,25.13,7.7596
07/09/2024 05:09:05,25.131,7.7596
07/09/2024 05:10:05,25.134,7.7596
07/09/2024 05:11:05,25.136,7.7596
07/09/2024 05:12:05,25.137,7.7596
07/09/2024 05:13:05,25.139,7.7596
07/09/2024 05:14:05,25.142,7.7596
07/09/2024 05:15:05,25.143,7.7596
07/09/2024 05:16:05,25.146,7.7596
07/09/2024 05:17:05,25.149,7.7596
07/09/2024 05:18:05,25.151,7.7596
07/09/2024 05:19:05,25.154,7.7596
07/09/2024 05:20:05,25.157,7.7596
07/09/2024 05:21:05,25.16,7.7596
07/09/2024 05:22:05,25.163,7.7596
07/09/2024 05:23:05,25.166,7.7596
07/09/2024 05:24:05,25.169,7.7596
07/09/2024 05:25:05,25.172,7.7596
07/09/2024 05:26:05,25.177,7.7596
07/09/2024 05:27:05,25.18,7.7596
07/09/2024 05:28:05,25.184,7.7596
07/09/2024 05:29:05,25.187,7.7596
07/09/2024 05:30:06,25.192,7.7596
07/09/2024 05:31:06,25.196,7.7596
07/09/2024 05:32:06,25.199,7.7596
07/09/2024 05:33:06,25.204,7.7596
07/09/2024 05:34:06,25.208,7.7596
07/09/2024 05:35:06,25.213,7.7596
07/09/2024 05:36:06,25.218,7.7596
07/09/2024 05:37:06,25.222,7.7596
07/09/2024 05:38:06,25.227,7.7596
07/09/2024 05:39:06,25.231,7.7596
07/09/2024 05:40:06,25.237,7.7596
07/09/2024 05:41:06,25.242,7.7596
07/09/2024 05:42:06,25.246,7.7596
07/09/2024 05:43:06,25.252,7.7596
07/09/2024 05:44:06,25.257,7.7596
07/09/2024 05:45:06,25.262,7.7596
07/09/2024 05:46:06,25.268,7.7596
07/09/2024 05:47:06,25.274,7.7596
07/09/2024 05:48:06,25.278,7.7596
07/09/2024 05:49:06,25.284,7.7596
07/09/2024 05:50:06,25.29,7.7596
07/09/2024 05:51:06,25.295,7.7596
07/09/2024 05:52:06,25.301,7.7596
07/09/2024 05:53:06,25.307,7.7596
07/09/2024 05:54:06,25.313,7.7596
07/09/2024 05:55:06,25.318,7.7596
07/09/2024 05:56:06,25.324,7.7596
07/09/2024 05:57:06,25.33,7.7596
07/09/2024 05:58:06,25.336,7.7596
07/09/2024 05:59:06,25.342,7.7596
07/09/2024 06:00:07,25.348,7.7596
07/09/2024 06:01:07,25.354,7.7596
07/09/2024 06:02:07,25.36,7.7596
07/09/2024 06:03:07,25.366,7.7596
07/09/2024 06:04:07,25.372,7.7596
07/09/2024 06:05:07,25.378,7.7596
07/09/2024 06:06:07,25.384,7.7596
07/09/2024 06:07:07,25.39,7.7596
07/09/2024 06:08:07,25.398,7.7596
07/09/2024 06:09:07,25.404,7.7596
07/09/2024 06:10:07,25.41,7.7596
07/09/2024 06:11:07,25.418,7.7596
07/09/2024 06:12:07,25.424,7.7596
07/09/2024 06:13:07,25.431,7.7596
07/09/2024 06:14:07,25.439,7.7596
07/09/2024 06:15:07,25.445,7.7596
07/09/2024 06:16:07,25.453,7.7596
07/09/2024 06:17:07,25.46,7.7596
07/09/2024 06:18:07,25.468,7.7596
07/09/2024 06:19:07,25.477,7.7596
07/09/2024 06:20:07,25.484,7.7596
07/09/2024 06:21:07,25.492,7.7596
07/09/2024 06:22:07,25.501,7.7596
07/09/2024 06:23:07,25.509,7.7596
07/09/2024 06:24:07,25.518,7.7596
07/09/2024 06:25:07,25.527,7.7596
07/09/2024 06:26:07,25.536,7.7596
07/09/2024 06:27:07,25.545,7.7596
07/09/2024 06:28:07,25.554,7.7596
07/09/2024 06:29:07,25.563,7.7596
07/09/2024 06:30:07,25.572,7.7596
07/09/2024 06:31:08,25.582,7.7596
07/09/2024 06:32:08,25.592,7.7596
07/09/2024 06:33:08,25.603,7.7596
07/09/2024 06:34:08,25.612,7.7596
07/09/2024 06:35:08,25.623,7.7596
07/09/2024 06:36:08,25.633,7.7596
07/09/2024 06:37:08,25.642,7.7596
07/09/2024 06:38:08,25.653,7.7596
07/09/2024 06:39:08,25.664,7.7596
07/09/2024 06:40:08,25.674,7.7596
07/09/2024 06:41:08,25.685,7.7596
07/09/2024 06:42:08,25.696,7.7596
07/09/2024 06:43:08,25.706,7.7596
07/09/2024 06:44:08,25.717,7.7596
07/09/2024 06:45:08,25.727,7.7596
07/09/2024 06:46:08,25.738,7.7596
07/09/2024 06:47:08,25.75,7.7596
07/09/2024 06:48:08,25.761,7.7596
07/09/2024 06:49:08,25.771,7.7596
07/09/2024 06:50:08,25.784,7.7596
07/09/2024 06:51:08,25.794,7.7596
07/09/2024 06:52:08,25.806,7.7596
07/09/2024 06:53:08,25.817,7.7596
07/09/2024 06:54:08,25.829,7.7596
07/09/2024 06:55:08,25.841,7.7596
07/09/2024 06:56:08,25.854,7.7596
07/09/2024 06:57:08,25.866,7.7596
07/09/2024 06:58:08,25.878,7.7594
07/09/2024 06:59:08,25.89,7.7596
07/09/2024 07:00:08,25.902,7.7596
07/09/2024 07:01:09,25.916,7.7594
07/09/2024 07:02:09,25.928,7.7596
07/09/2024 07:03:09,25.942,7.7596
07/09/2024 07:04:09,25.956,7.7596
07/09/2024 07:05:09,25.971,7.7594
07/09/2024 07:06:09,25.984,7.7596
07/09/2024 07:07:09,26,7.7594
07/09/2024 07:08:09,26.015,7.7594
07/09/2024 07:09:09,26.032,7.7596
07/09/2024 07:10:09,26.048,7.7596
07/09/2024 07:11:09,26.065,7.7594
07/09/2024 07:12:09,26.083,7.7596
07/09/2024 07:13:09,26.102,7.7596
07/09/2024 07:14:09,26.12,7.7594
07/09/2024 07:15:09,26.138,7.7594
07/09/2024 07:16:09,26.158,7.7594
07/09/2024 07:17:09,26.179,7.7596
07/09/2024 07:18:09,26.199,7.7594
07/09/2024 07:19:09,26.221,7.7593
07/09/2024 07:20:09,26.243,7.7594
07/09/2024 07:21:09,26.266,7.7596
07/09/2024 07:22:09,26.289,7.7593
07/09/2024 07:23:09,26.312,7.7591
07/09/2024 07:24:09,26.336,7.7594
07/09/2024 07:25:09,26.361,7.7593
07/09/2024 07:26:09,26.387,7.7593
07/09/2024 07:27:09,26.413,7.7593
07/09/2024 07:28:09,26.439,7.7591
07/09/2024 07:29:09,26.466,7.7591
07/09/2024 07:30:09,26.492,7.7593
07/09/2024 07:31:10,26.52,7.7591
07/09/2024 07:32:10,26.547,7.7591
07/09/2024 07:33:10,26.576,7.7591
07/09/2024 07:34:10,26.605,7.7591
07/09/2024 07:35:10,26.633,7.759
07/09/2024 07:36:10,26.663,7.759
07/09/2024 07:37:10,26.692,7.7588
07/09/2024 07:38:10,26.721,7.7586
07/09/2024 07:39:10,26.752,7.7586
07/09/2024 07:40:10,26.783,7.7588
07/09/2024 07:41:10,26.813,7.7588
07/09/2024 07:42:10,26.844,7.7588
07/09/2024 07:43:10,26.876,7.7586
07/09/2024 07:44:10,26.907,7.7585
07/09/2024 07:45:10,26.939,7.7585
07/09/2024 07:46:10,26.971,7.7586
07/09/2024 07:47:10,27.005,7.7585
07/09/2024 07:48:10,27.037,7.7585
07/09/2024 07:49:10,27.069,7.7581
07/09/2024 07:50:10,27.103,7.7581
07/09/2024 07:51:10,27.135,7.7581
07/09/2024 07:52:10,27.169,7.7579
07/09/2024 07:53:10,27.201,7.7577
07/09/2024 07:54:10,27.235,7.7579
07/09/2024 07:55:10,27.267,7.7577
07/09/2024 07:56:10,27.299,7.7577
07/09/2024 07:57:10,27.331,7.7577
07/09/2024 07:58:10,27.364,7.7576
07/09/2024 07:59:10,27.396,7.7576
07/09/2024 08:00:10,27.428,7.7577
07/09/2024 08:01:10,27.459,7.7576
07/09/2024 08:02:11,27.49,7.7576
07/09/2024 08:03:11,27.522,7.7574
07/09/2024 08:04:11,27.551,7.7574
07/09/2024 08:05:11,27.582,7.7574
07/09/2024 08:06:11,27.613,7.7574
07/09/2024 08:07:11,27.642,7.7572
07/09/2024 08:08:11,27.671,7.7572
07/09/2024 08:09:11,27.701,7.7574
07/09/2024 08:10:11,27.73,7.7574
07/09/2024 08:11:11,27.758,7.7571
07/09/2024 08:12:11,27.785,7.7572
07/09/2024 08:13:11,27.813,7.7571
07/09/2024 08:14:11,27.841,7.7572
07/09/2024 08:15:11,27.869,7.7571
07/09/2024 08:16:11,27.895,7.7571
07/09/2024 08:17:11,27.921,7.7571
07/09/2024 08:18:11,27.947,7.7569
07/09/2024 08:19:11,27.972,7.7571
07/09/2024 08:20:11,27.997,7.7571
07/09/2024 08:21:11,28.021,7.7569
07/09/2024 08:22:11,28.045,7.7571
07/09/2024 08:23:11,28.069,7.7569
07/09/2024 08:24:11,28.092,7.7571
07/09/2024 08:25:11,28.116,7.7569
07/09/2024 08:26:11,28.137,7.7569
07/09/2024 08:27:11,28.16,7.7571
07/09/2024 08:28:11,28.184,7.7569
07/09/2024 08:29:11,28.205,7.7569
07/09/2024 08:30:11,28.227,7.7569
07/09/2024 08:31:11,28.249,7.7569
07/09/2024 08:32:12,28.272,7.7569
07/09/2024 08:33:12,28.292,7.7569
07/09/2024 08:34:12,28.314,7.7569
07/09/2024 08:35:12,28.335,7.7569
07/09/2024 08:36:12,28.357,7.7569
07/09/2024 08:37:12,28.377,7.7569
07/09/2024 08:38:12,28.399,7.7569
07/09/2024 08:39:12,28.419,7.7569
07/09/2024 08:40:12,28.439,7.7567
07/09/2024 08:41:12,28.459,7.7567
07/09/2024 08:42:12,28.479,7.7569
07/09/2024 08:43:12,28.498,7.7569
07/09/2024 08:44:12,28.518,7.7567
07/09/2024 08:45:12,28.537,7.7569
07/09/2024 08:46:12,28.554,7.7567
07/09/2024 08:47:12,28.572,7.7569
07/09/2024 08:48:12,28.589,7.7567
07/09/2024 08:49:12,28.607,7.7569
07/09/2024 08:50:12,28.624,7.7567
07/09/2024 08:51:12,28.639,7.7567
07/09/2024 08:52:12,28.655,7.7569
07/09/2024 08:53:12,28.67,7.7567
07/09/2024 08:54:12,28.686,7.7569
07/09/2024 08:55:12,28.701,7.7567
07/09/2024 08:56:12,28.715,7.7567
07/09/2024 08:57:12,28.731,7.7567
07/09/2024 08:58:12,28.745,7.7567
07/09/2024 08:59:12,28.759,7.7567
07/09/2024 09:00:12,28.773,7.7567
07/09/2024 09:01:12,28.787,7.7567
07/09/2024 09:02:13,28.799,7.7567
07/09/2024 09:03:13,28.813,7.7569
07/09/2024 09:04:13,28.825,7.7567
07/09/2024 09:05:13,28.838,7.7567
07/09/2024 09:06:13,28.85,7.7567
07/09/2024 09:07:13,28.863,7.7569
07/09/2024 09:08:13,28.875,7.7567
07/09/2024 09:09:13,28.888,7.7567
07/09/2024 09:10:13,28.9,7.7567
07/09/2024 09:11:13,28.911,7.7567
07/09/2024 09:12:13,28.923,7.7567
07/09/2024 09:13:13,28.936,7.7567
07/09/2024 09:14:13,28.947,7.7567
07/09/2024 09:15:13,28.959,7.7567
07/09/2024 09:16:13,28.972,7.7567
07/09/2024 09:17:13,28.983,7.7567
07/09/2024 09:18:13,28.995,7.7567
07/09/2024 09:19:13,29.008,7.7567
07/09/2024 09:20:13,29.02,7.7567
07/09/2024 09:21:13,29.031,7.7567
07/09/2024 09:22:13,29.043,7.7567
07/09/2024 09:23:13,29.054,7.7567
07/09/2024 09:24:13,29.067,7.7567
07/09/2024 09:25:13,29.078,7.7567
07/09/2024 09:26:13,29.09,7.7567
07/09/2024 09:27:13,29.101,7.7567
07/09/2024 09:28:13,29.113,7.7567
07/09/2024 09:29:13,29.126,7.7567
07/09/2024 09:30:13,29.138,7.7567
07/09/2024 09:31:13,29.151,7.7567
07/09/2024 09:32:13,29.163,7.7567
07/09/2024 09:33:14,29.176,7.7567
07/09/2024 09:34:14,29.188,7.7567
07/09/2024 09:35:14,29.201,7.7567
07/09/2024 09:36:14,29.213,7.7567
07/09/2024 09:37:14,29.226,7.7567
07/09/2024 09:38:14,29.238,7.7567
07/09/2024 09:39:14,29.252,7.7567
07/09/2024 09:40:14,29.266,7.7567
07/09/2024 09:41:14,29.28,7.7567
07/09/2024 09:42:14,29.294,7.7567
07/09/2024 09:43:14,29.31,7.7567
07/09/2024 09:44:14,29.326,7.7567
07/09/2024 09:45:14,29.341,7.7567
07/09/2024 09:46:14,29.357,7.7567
07/09/2024 09:47:14,29.372,7.7567
07/09/2024 09:48:14,29.388,7.7567
07/09/2024 09:49:14,29.404,7.7567
07/09/2024 09:50:14,29.421,7.7567
07/09/2024 09:51:14,29.436,7.7567
07/09/2024 09:52:14,29.452,7.7567
07/09/2024 09:53:14,29.468,7.7567
07/09/2024 09:54:14,29.483,7.7567
07/09/2024 09:55:14,29.499,7.7567
07/09/2024 09:56:14,29.515,7.7567
07/09/2024 09:57:14,29.53,7.7567
07/09/2024 09:58:14,29.546,7.7567
07/09/2024 09:59:14,29.562,7.7567
07/09/2024 10:00:14,29.579,7.7567
07/09/2024 10:01:14,29.594,7.7567
07/09/2024 10:02:14,29.61,7.7567
07/09/2024 10:03:15,29.626,7.7567
07/09/2024 10:04:15,29.641,7.7567
07/09/2024 10:05:15,29.657,7.7567
07/09/2024 10:06:15,29.673,7.7567
07/09/2024 10:07:15,29.69,7.7567
07/09/2024 10:08:15,29.706,7.7567
07/09/2024 10:09:15,29.723,7.7567
07/09/2024 10:10:15,29.74,7.7567
07/09/2024 10:11:15,29.757,7.7567
07/09/2024 10:12:15,29.774,7.7567
07/09/2024 10:13:15,29.79,7.7567
07/09/2024 10:14:15,29.807,7.7567
07/09/2024 10:15:15,29.825,7.7567
07/09/2024 10:16:15,29.842,7.7567
07/09/2024 10:17:15,29.859,7.7567
07/09/2024 10:18:15,29.878,7.7567
07/09/2024 10:19:15,29.895,7.7567
07/09/2024 10:20:15,29.914,7.7567
07/09/2024 10:21:15,29.933,7.7567
07/09/2024 10:22:15,29.952,7.7567
07/09/2024 10:23:15,29.971,7.7566
07/09/2024 10:24:15,29.991,7.7567
07/09/2024 10:25:15,30.01,7.7567
07/09/2024 10:26:15,30.03,7.7567
07/09/2024 10:27:15,30.051,7.7567
07/09/2024 10:28:15,30.073,7.7567
07/09/2024 10:29:15,30.093,7.7567
07/09/2024 10:30:15,30.115,7.7567
07/09/2024 10:31:15,30.137,7.7566
07/09/2024 10:32:15,30.161,7.7567
07/09/2024 10:33:15,30.184,7.7566
07/09/2024 10:34:16,30.208,7.7566
07/09/2024 10:35:16,30.233,7.7567
07/09/2024 10:36:16,30.258,7.7566
07/09/2024 10:37:16,30.284,7.7567
07/09/2024 10:38:16,30.31,7.7566
07/09/2024 10:39:16,30.337,7.7566
07/09/2024 10:40:16,30.365,7.7566
07/09/2024 10:41:16,30.392,7.7566
07/09/2024 10:42:16,30.421,7.7562
07/09/2024 10:43:16,30.449,7.7566
07/09/2024 10:44:16,30.479,7.7566
07/09/2024 10:45:16,30.507,7.7564
07/09/2024 10:46:16,30.537,7.7562
07/09/2024 10:47:16,30.567,7.7564
07/09/2024 10:48:16,30.599,7.7562
07/09/2024 10:49:16,30.629,7.756
07/09/2024 10:50:16,30.661,7.756
07/09/2024 10:51:16,30.692,7.756
07/09/2024 10:52:16,30.725,7.7558
07/09/2024 10:53:16,30.757,7.756
07/09/2024 10:54:16,30.789,7.756
07/09/2024 10:55:16,30.822,7.7558
07/09/2024 10:56:16,30.855,7.7558
07/09/2024 10:57:16,30.889,7.7558
07/09/2024 10:58:16,30.922,7.7555
07/09/2024 10:59:16,30.957,7.7555
07/09/2024 11:00:16,30.992,7.7552
07/09/2024 11:01:16,31.026,7.7553
07/09/2024 11:02:16,31.063,7.7553
07/09/2024 11:03:16,31.099,7.7553
07/09/2024 11:04:17,31.136,7.7555
07/09/2024 11:05:17,31.174,7.755
07/09/2024 11:06:17,31.214,7.7552
07/09/2024 11:07:17,31.254,7.755
07/09/2024 11:08:17,31.293,7.7547
07/09/2024 11:09:17,31.335,7.7548
07/09/2024 11:10:17,31.376,7.7547
07/09/2024 11:11:17,31.418,7.7547
07/09/2024 11:12:17,31.459,7.7545
07/09/2024 11:13:17,31.5,7.7547
07/09/2024 11:14:17,31.542,7.7545
07/09/2024 11:15:17,31.585,7.7543
07/09/2024 11:16:17,31.626,7.7545
07/09/2024 11:17:17,31.67,7.7541
07/09/2024 11:18:17,31.713,7.7541
07/09/2024 11:19:17,31.757,7.7541
07/09/2024 11:20:17,31.802,7.7541
07/09/2024 11:21:17,31.849,7.7543
07/09/2024 11:22:17,31.895,7.7541
07/09/2024 11:23:17,31.941,7.7541
07/09/2024 11:24:17,31.988,7.7541
07/09/2024 11:25:17,32.036,7.7541
07/09/2024 11:26:17,32.082,7.754
07/09/2024 11:27:17,32.131,7.754
07/09/2024 11:28:17,32.179,7.754
07/09/2024 11:29:17,32.227,7.754
07/09/2024 11:30:17,32.274,7.754
07/09/2024 11:31:17,32.322,7.754
07/09/2024 11:32:17,32.368,7.754
07/09/2024 11:33:17,32.415,7.7538
07/09/2024 11:34:18,32.46,7.754
07/09/2024 11:35:18,32.505,7.754
07/09/2024 11:36:18,32.55,7.7538
07/09/2024 11:37:18,32.592,7.754
07/09/2024 11:38:18,32.636,7.754
07/09/2024 11:39:18,32.676,7.754
07/09/2024 11:40:18,32.717,7.7538
07/09/2024 11:41:18,32.755,7.7538
07/09/2024 11:42:18,32.793,7.754
07/09/2024 11:43:18,32.828,7.7538
07/09/2024 11:44:18,32.864,7.754
07/09/2024 11:45:18,32.896,7.7538
07/09/2024 11:46:18,32.927,7.754
07/09/2024 11:47:18,32.958,7.7538
07/09/2024 11:48:18,32.985,7.754
07/09/2024 11:49:18,33.011,7.7538
07/09/2024 11:50:18,33.035,7.7538
07/09/2024 11:51:18,33.058,7.7538
07/09/2024 11:52:18,33.079,7.7538
07/09/2024 11:53:18,33.099,7.7538
07/09/2024 11:54:18,33.117,7.754
07/09/2024 11:55:18,33.133,7.7538
07/09/2024 11:56:18,33.146,7.7538
07/09/2024 11:57:18,33.159,7.7538
07/09/2024 11:58:18,33.17,7.7538
07/09/2024 11:59:18,33.178,7.7538
07/09/2024 12:00:18,33.185,7.7538
07/09/2024 12:01:18,33.19,7.7538
07/09/2024 12:02:18,33.191,7.7538
07/09/2024 12:03:18,33.191,7.7538
07/09/2024 12:04:18,33.19,7.7538
07/09/2024 12:05:19,33.186,7.7538
07/09/2024 12:06:19,33.182,7.7538
07/09/2024 12:07:19,33.175,7.7538
07/09/2024 12:08:19,33.165,7.7538
07/09/2024 12:09:19,33.154,7.7538
07/09/2024 12:10:19,33.141,7.7538
07/09/2024 12:11:19,33.126,7.7538
07/09/2024 12:12:19,33.108,7.7538
07/09/2024 12:13:19,33.089,7.7538
07/09/2024 12:14:19,33.066,7.7538
07/09/2024 12:15:19,33.04,7.7538
07/09/2024 12:16:19,33.01,7.7538
07/09/2024 12:17:19,32.976,7.7538
07/09/2024 12:18:19,32.938,7.7538
07/09/2024 12:19:19,32.898,7.7538
07/09/2024 12:20:19,32.852,7.7538
07/09/2024 12:21:19,32.806,7.7538
07/09/2024 12:22:19,32.755,7.7538
07/09/2024 12:23:19,32.702,7.7538
07/09/2024 12:24:19,32.647,7.7538
07/09/2024 12:25:19,32.591,7.754
07/09/2024 12:26:19,32.531,7.7538
07/09/2024 12:27:19,32.471,7.7538
07/09/2024 12:28:19,32.409,7.754
07/09/2024 12:29:19,32.346,7.7538
07/09/2024 12:30:19,32.283,7.754
07/09/2024 12:31:19,32.217,7.7538
07/09/2024 12:32:19,32.151,7.7538
07/09/2024 12:33:19,32.086,7.754
07/09/2024 12:34:19,32.018,7.754
07/09/2024 12:35:20,31.949,7.754
07/09/2024 12:36:20,31.882,7.754
07/09/2024 12:37:20,31.813,7.754
07/09/2024 12:38:20,31.746,7.7538
07/09/2024 12:39:20,31.677,7.754
07/09/2024 12:40:20,31.61,7.754
07/09/2024 12:41:20,31.543,7.754
07/09/2024 12:42:20,31.476,7.754
07/09/2024 12:43:20,31.411,7.754
07/09/2024 12:44:20,31.346,7.7538
07/09/2024 12:45:20,31.282,7.754
07/09/2024 12:46:20,31.22,7.754
07/09/2024 12:47:20,31.16,7.754
07/09/2024 12:48:20,31.099,7.7538
07/09/2024 12:49:20,31.041,7.754
07/09/2024 12:50:20,30.984,7.754
07/09/2024 12:51:20,30.928,7.754
07/09/2024 12:52:20,30.873,7.754
07/09/2024 12:53:20,30.819,7.754
07/09/2024 12:54:20,30.767,7.754
07/09/2024 12:55:20,30.716,7.754
07/09/2024 12:56:20,30.665,7.754
07/09/2024 12:57:20,30.616,7.754
07/09/2024 12:58:20,30.569,7.754
07/09/2024 12:59:20,30.523,7.754
07/09/2024 13:00:20,30.479,7.754
07/09/2024 13:01:20,30.436,7.754
07/09/2024 13:02:20,30.395,7.754
07/09/2024 13:03:20,30.356,7.754
07/09/2024 13:04:20,30.32,7.754
07/09/2024 13:05:21,30.282,7.754
07/09/2024 13:06:21,30.246,7.754
07/09/2024 13:07:21,30.211,7.754
07/09/2024 13:08:21,30.178,7.754
07/09/2024 13:09:21,30.148,7.754
07/09/2024 13:10:21,30.12,7.754
07/09/2024 13:11:21,30.093,7.754
07/09/2024 13:12:21,30.07,7.754
07/09/2024 13:13:21,30.046,7.754
07/09/2024 13:14:21,30.022,7.754
07/09/2024 13:15:21,30.002,7.754
07/09/2024 13:16:21,29.983,7.754
07/09/2024 13:17:21,29.966,7.754
07/09/2024 13:18:21,29.949,7.754
07/09/2024 13:19:21,29.934,7.754
07/09/2024 13:20:21,29.922,7.754
07/09/2024 13:21:21,29.911,7.754
07/09/2024 13:22:21,29.902,7.754
07/09/2024 13:23:21,29.892,7.754
07/09/2024 13:24:21,29.884,7.754
07/09/2024 13:25:21,29.878,7.754
07/09/2024 13:26:21,29.873,7.754
07/09/2024 13:27:21,29.872,7.754
07/09/2024 13:28:21,29.869,7.754
07/09/2024 13:29:21,29.869,7.754
07/09/2024 13:30:21,29.87,7.754
07/09/2024 13:31:21,29.87,7.754
07/09/2024 13:32:21,29.872,7.754
07/09/2024 13:33:21,29.873,7.754
07/09/2024 13:34:21,29.876,7.754
07/09/2024 13:35:21,29.88,7.754
07/09/2024 13:36:22,29.883,7.754
07/09/2024 13:37:22,29.887,7.754
07/09/2024 13:38:22,29.894,7.754
07/09/2024 13:39:22,29.902,7.754
07/09/2024 13:40:22,29.911,7.754
07/09/2024 13:41:22,29.92,7.754
07/09/2024 13:42:22,29.928,7.754
07/09/2024 13:43:22,29.938,7.754
07/09/2024 13:44:22,29.949,7.754
07/09/2024 13:45:22,29.958,7.754
07/09/2024 13:46:22,29.969,7.754
07/09/2024 13:47:22,29.978,7.754
07/09/2024 13:48:22,29.989,7.754
07/09/2024 13:49:22,30,7.754
07/09/2024 13:50:22,30.011,7.754
07/09/2024 13:51:22,30.024,7.754
07/09/2024 13:52:22,30.037,7.754
07/09/2024 13:53:22,30.049,7.754
07/09/2024 13:54:22,30.065,7.754
07/09/2024 13:55:22,30.079,7.754
07/09/2024 13:56:22,30.095,7.7538
07/09/2024 13:57:22,30.11,7.7538
07/09/2024 13:58:22,30.126,7.7538
07/09/2024 13:59:22,30.142,7.7538
07/09/2024 14:00:22,30.159,7.7457
07/09/2024 14:01:22,30.177,7.7457
07/09/2024 14:02:22,30.194,7.7457
07/09/2024 14:03:22,30.213,7.7455
07/09/2024 14:04:22,30.232,7.7455
07/09/2024 14:05:22,30.252,7.7457
07/09/2024 14:06:23,30.274,7.7457
07/09/2024 14:07:23,30.296,7.7457
07/09/2024 14:08:23,30.32,7.7457
07/09/2024 14:09:23,30.343,7.7455
07/09/2024 14:10:23,30.369,7.7457
07/09/2024 14:11:23,30.394,7.7457
07/09/2024 14:12:23,30.419,7.7457
07/09/2024 14:13:23,30.446,7.7457
07/09/2024 14:14:23,30.473,7.7457
07/09/2024 14:15:23,30.501,7.7457
07/09/2024 14:16:23,30.53,7.7457
07/09/2024 14:17:23,30.56,7.7457
07/09/2024 14:18:23,30.59,7.7455
07/09/2024 14:19:23,30.62,7.7455
07/09/2024 14:20:23,30.65,7.7455
07/09/2024 14:21:23,30.681,7.7457
07/09/2024 14:22:23,30.713,7.7455
07/09/2024 14:23:23,30.744,7.7455
07/09/2024 14:24:23,30.778,7.7457
07/09/2024 14:25:23,30.811,7.7455
07/09/2024 14:26:23,30.844,7.7455
07/09/2024 14:27:23,30.879,7.7455
07/09/2024 14:28:23,30.914,7.7455
07/09/2024 14:29:23,30.949,7.7455
07/09/2024 14:30:23,30.984,7.7457
07/09/2024 14:31:23,31.02,7.7455
07/09/2024 14:32:23,31.057,7.7457
07/09/2024 14:33:23,31.093,7.7457
07/09/2024 14:34:23,31.13,7.7455
07/09/2024 14:35:23,31.168,7.7455
07/09/2024 14:36:24,31.206,7.7455
07/09/2024 14:37:24,31.242,7.7455
07/09/2024 14:38:24,31.281,7.7457
07/09/2024 14:39:24,31.317,7.7455
07/09/2024 14:40:24,31.354,7.7457
07/09/2024 14:41:24,31.39,7.7455
07/09/2024 14:42:24,31.427,7.7455
07/09/2024 14:43:24,31.464,7.7455
07/09/2024 14:44:24,31.499,7.7455
07/09/2024 14:45:24,31.535,7.7455
07/09/2024 14:46:24,31.572,7.7455
07/09/2024 14:47:24,31.607,7.7455
07/09/2024 14:48:24,31.642,7.7455
07/09/2024 14:49:24,31.677,7.7455
07/09/2024 14:50:24,31.713,7.7455
07/09/2024 14:51:24,31.746,7.7455
07/09/2024 14:52:24,31.778,7.7455
07/09/2024 14:53:24,31.809,7.7455
07/09/2024 14:54:24,31.837,7.7455
07/09/2024 14:55:24,31.866,7.7455
07/09/2024 14:56:24,31.893,7.7455
07/09/2024 14:57:24,31.919,7.7455
07/09/2024 14:58:24,31.943,7.7455
07/09/2024 14:59:24,31.967,7.7455
07/09/2024 15:00:24,31.989,7.7455
07/09/2024 15:01:24,32.012,7.7455
07/09/2024 15:02:24,32.031,7.7455
07/09/2024 15:03:24,32.05,7.7455
07/09/2024 15:04:24,32.07,7.7455
07/09/2024 15:05:24,32.086,7.7455
07/09/2024 15:06:24,32.102,7.7455
07/09/2024 15:07:25,32.116,7.7455
07/09/2024 15:08:25,32.129,7.7455
07/09/2024 15:09:25,32.142,7.7455
07/09/2024 15:10:25,32.151,7.7455
07/09/2024 15:11:25,32.161,7.7455
07/09/2024 15:12:25,32.169,7.7455
07/09/2024 15:13:25,32.177,7.7455
07/09/2024 15:14:25,32.184,7.7455
07/09/2024 15:15:25,32.188,7.7455
07/09/2024 15:16:25,32.192,7.7455
07/09/2024 15:17:25,32.195,7.7455
07/09/2024 15:18:25,32.195,7.7455
07/09/2024 15:19:25,32.196,7.7455
07/09/2024 15:20:25,32.195,7.7455
07/09/2024 15:21:25,32.193,7.7455
07/09/2024 15:22:25,32.19,7.7455
07/09/2024 15:23:25,32.185,7.7455
07/09/2024 15:24:25,32.18,7.7455
07/09/2024 15:25:25,32.174,7.7455
07/09/2024 15:26:25,32.166,7.7455
07/09/2024 15:27:25,32.158,7.7455
07/09/2024 15:28:25,32.15,7.7455
07/09/2024 15:29:25,32.139,7.7455
07/09/2024 15:30:25,32.129,7.7455
07/09/2024 15:31:25,32.116,7.7454
07/09/2024 15:32:25,32.105,7.7455
07/09/2024 15:33:25,32.092,7.7455
07/09/2024 15:34:25,32.078,7.7455
07/09/2024 15:35:25,32.063,7.7455
07/09/2024 15:36:25,32.049,7.7455
07/09/2024 15:37:26,32.033,7.7455
07/09/2024 15:38:26,32.017,7.7455
07/09/2024 15:39:26,32.001,7.7455
07/09/2024 15:40:26,31.983,7.7455
07/09/2024 15:41:26,31.965,7.7455
07/09/2024 15:42:26,31.948,7.7455
07/09/2024 15:43:26,31.929,7.7455
07/09/2024 15:44:26,31.911,7.7455
07/09/2024 15:45:26,31.892,7.7455
07/09/2024 15:46:26,31.873,7.7455
07/09/2024 15:47:26,31.853,7.7455
07/09/2024 15:48:26,31.833,7.7455
07/09/2024 15:49:26,31.813,7.7455
07/09/2024 15:50:26,31.793,7.7455
07/09/2024 15:51:26,31.772,7.7455
07/09/2024 15:52:26,31.751,7.7455
07/09/2024 15:53:26,31.73,7.7455
07/09/2024 15:54:26,31.708,7.7455
07/09/2024 15:55:26,31.687,7.7455
07/09/2024 15:56:26,31.665,7.7455
07/09/2024 15:57:26,31.642,7.7454
07/09/2024 15:58:26,31.622,7.7455
07/09/2024 15:59:26,31.599,7.7455
07/09/2024 16:00:26,31.577,7.7455
07/09/2024 16:01:26,31.555,7.7454
07/09/2024 16:02:26,31.532,7.7455
07/09/2024 16:03:26,31.51,7.7455
07/09/2024 16:04:26,31.488,7.7455
07/09/2024 16:05:26,31.464,7.7455
07/09/2024 16:06:26,31.441,7.7454
07/09/2024 16:07:26,31.418,7.7455
07/09/2024 16:08:27,31.395,7.7455
07/09/2024 16:09:27,31.371,7.7455
07/09/2024 16:10:27,31.347,7.7455
07/09/2024 16:11:27,31.324,7.7455
07/09/2024 16:12:27,31.3,7.7455
07/09/2024 16:13:27,31.274,7.7455
07/09/2024 16:14:27,31.25,7.7455
07/09/2024 16:15:27,31.225,7.7455
07/09/2024 16:16:27,31.2,7.7455
07/09/2024 16:17:27,31.174,7.7455
07/09/2024 16:18:27,31.149,7.7455
07/09/2024 16:19:27,31.123,7.7455
07/09/2024 16:20:27,31.098,7.7455
07/09/2024 16:21:27,31.072,7.7455
07/09/2024 16:22:27,31.047,7.7455
07/09/2024 16:23:27,31.02,7.7455
07/09/2024 16:24:27,30.995,7.7455
07/09/2024 16:25:27,30.969,7.7455
07/09/2024 16:26:27,30.942,7.7455
07/09/2024 16:27:27,30.917,7.7457
07/09/2024 16:28:27,30.892,7.7455
07/09/2024 16:29:27,30.865,7.7455
07/09/2024 16:30:27,30.839,7.7455
07/09/2024 16:31:27,30.814,7.7455
07/09/2024 16:32:27,30.789,7.7455
07/09/2024 16:33:27,30.763,7.7455
07/09/2024 16:34:27,30.738,7.7455
07/09/2024 16:35:27,30.713,7.7457
07/09/2024 16:36:27,30.688,7.7455
07/09/2024 16:37:27,30.662,7.7455
07/09/2024 16:38:28,30.639,7.7455
07/09/2024 16:39:28,30.613,7.7455
07/09/2024 16:40:28,30.59,7.7455
07/09/2024 16:41:28,30.564,7.7455
07/09/2024 16:42:28,30.541,7.7455
07/09/2024 16:43:28,30.517,7.7455
07/09/2024 16:44:28,30.493,7.7455
07/09/2024 16:45:28,30.47,7.7455
07/09/2024 16:46:28,30.446,7.7457
07/09/2024 16:47:28,30.422,7.7455
07/09/2024 16:48:28,30.4,7.7455
07/09/2024 16:49:28,30.377,7.7455
07/09/2024 16:50:28,30.354,7.7455
07/09/2024 16:51:28,30.332,7.7455
07/09/2024 16:52:28,30.309,7.7455
07/09/2024 16:53:28,30.287,7.7455
07/09/2024 16:54:28,30.265,7.7455
07/09/2024 16:55:28,30.241,7.7455
07/09/2024 16:56:28,30.217,7.7455
07/09/2024 16:57:28,30.194,7.7455
07/09/2024 16:58:28,30.17,7.7455
07/09/2024 16:59:28,30.147,7.7455
07/09/2024 17:00:28,30.121,7.7455
07/09/2024 17:01:28,30.096,7.7455
07/09/2024 17:02:28,30.073,7.7455
07/09/2024 17:03:28,30.046,7.7455
07/09/2024 17:04:28,30.021,7.7455
07/09/2024 17:05:28,29.996,7.7455
07/09/2024 17:06:28,29.971,7.7455
07/09/2024 17:07:28,29.944,7.7455
07/09/2024 17:08:29,29.917,7.7455
07/09/2024 17:09:29,29.891,7.7455
07/09/2024 17:10:29,29.864,7.7455
07/09/2024 17:11:29,29.837,7.7455
07/09/2024 17:12:29,29.811,7.7455
07/09/2024 17:13:29,29.782,7.7455
07/09/2024 17:14:29,29.753,7.7455
07/09/2024 17:15:29,29.723,7.7455
07/09/2024 17:16:29,29.693,7.7455
07/09/2024 17:17:29,29.662,7.7455
07/09/2024 17:18:29,29.63,7.7455
07/09/2024 17:19:29,29.599,7.7455
07/09/2024 17:20:29,29.566,7.7455
07/09/2024 17:21:29,29.535,7.7455
07/09/2024 17:22:29,29.502,7.7455
07/09/2024 17:23:29,29.469,7.7455
07/09/2024 17:24:29,29.436,7.7455
07/09/2024 17:25:29,29.402,7.7455
07/09/2024 17:26:29,29.369,7.7455
07/09/2024 17:27:29,29.335,7.7455
07/09/2024 17:28:29,29.301,7.7455
07/09/2024 17:29:29,29.268,7.7455
07/09/2024 17:30:29,29.233,7.7455
07/09/2024 17:31:29,29.201,7.7455
07/09/2024 17:32:29,29.166,7.7455
07/09/2024 17:33:29,29.134,7.7455
07/09/2024 17:34:29,29.101,7.7455
07/09/2024 17:35:29,29.068,7.7455
07/09/2024 17:36:29,29.036,7.7455
07/09/2024 17:37:29,29.003,7.7455
07/09/2024 17:38:29,28.972,7.7455
07/09/2024 17:39:30,28.941,7.7455
07/09/2024 17:40:30,28.909,7.7455
07/09/2024 17:41:30,28.878,7.7455
07/09/2024 17:42:30,28.847,7.7455
07/09/2024 17:43:30,28.818,7.7455
07/09/2024 17:44:30,28.787,7.7455
07/09/2024 17:45:30,28.757,7.7457
07/09/2024 17:46:30,28.728,7.7455
07/09/2024 17:47:30,28.7,7.7455
07/09/2024 17:48:30,28.67,7.7457
07/09/2024 17:49:30,28.641,7.7455
07/09/2024 17:50:30,28.613,7.7457
07/09/2024 17:51:30,28.585,7.7455
07/09/2024 17:52:30,28.557,7.7455
07/09/2024 17:53:30,28.529,7.7455
07/09/2024 17:54:30,28.501,7.7455
07/09/2024 17:55:30,28.472,7.7457
07/09/2024 17:56:30,28.444,7.7455
07/09/2024 17:57:30,28.416,7.7457
07/09/2024 17:58:30,28.388,7.7455
07/09/2024 17:59:30,28.36,7.7455
07/09/2024 18:00:30,28.334,7.7457
07/09/2024 18:01:30,28.306,7.7457
07/09/2024 18:02:30,28.278,7.7455
07/09/2024 18:03:30,28.252,7.7455
07/09/2024 18:04:30,28.224,7.7457
07/09/2024 18:05:30,28.198,7.7457
07/09/2024 18:06:30,28.17,7.7457
07/09/2024 18:07:30,28.143,7.7457
07/09/2024 18:08:30,28.117,7.7457
07/09/2024 18:09:31,28.089,7.7457
07/09/2024 18:10:31,28.063,7.7457
07/09/2024 18:11:31,28.037,7.7457
07/09/2024 18:12:31,28.011,7.7455
07/09/2024 18:13:31,27.984,7.7455
07/09/2024 18:14:31,27.958,7.7457
07/09/2024 18:15:31,27.932,7.7455
07/09/2024 18:16:31,27.906,7.7457
07/09/2024 18:17:31,27.879,7.7457
07/09/2024 18:18:31,27.852,7.7457
07/09/2024 18:19:31,27.825,7.7457
07/09/2024 18:20:31,27.799,7.7457
07/09/2024 18:21:31,27.773,7.7457
07/09/2024 18:22:31,27.745,7.7457
07/09/2024 18:23:31,27.719,7.7455
07/09/2024 18:24:31,27.691,7.7457
07/09/2024 18:25:31,27.665,7.7457
07/09/2024 18:26:31,27.639,7.7457
07/09/2024 18:27:31,27.611,7.7457
07/09/2024 18:28:31,27.585,7.7457
07/09/2024 18:29:31,27.559,7.7457
07/09/2024 18:30:31,27.533,7.7457
07/09/2024 18:31:31,27.507,7.7457
07/09/2024 18:32:31,27.481,7.7457
07/09/2024 18:33:31,27.454,7.7457
07/09/2024 18:34:31,27.43,7.7457
07/09/2024 18:35:31,27.404,7.7457
07/09/2024 18:36:31,27.379,7.7457
07/09/2024 18:37:31,27.354,7.7457
07/09/2024 18:38:31,27.33,7.7457
07/09/2024 18:39:32,27.305,7.7457
07/09/2024 18:40:32,27.281,7.7457
07/09/2024 18:41:32,27.256,7.7457
07/09/2024 18:42:32,27.232,7.7457
07/09/2024 18:43:32,27.209,7.7457
07/09/2024 18:44:32,27.184,7.7457
07/09/2024 18:45:32,27.161,7.7457
07/09/2024 18:46:32,27.138,7.7457
07/09/2024 18:47:32,27.115,7.7457
07/09/2024 18:48:32,27.092,7.7457
07/09/2024 18:49:32,27.069,7.7457
07/09/2024 18:50:32,27.046,7.7457
07/09/2024 18:51:32,27.025,7.7457
07/09/2024 18:52:32,27.003,7.7457
07/09/2024 18:53:32,26.98,7.7457
07/09/2024 18:54:32,26.96,7.7457
07/09/2024 18:55:32,26.939,7.7457
07/09/2024 18:56:32,26.917,7.7457
07/09/2024 18:57:32,26.897,7.7457
07/09/2024 18:58:32,26.877,7.7457
07/09/2024 18:59:32,26.858,7.7457
07/09/2024 19:00:32,26.838,7.7457
07/09/2024 19:01:32,26.818,7.7457
07/09/2024 19:02:32,26.799,7.7457
07/09/2024 19:03:32,26.781,7.7457
07/09/2024 19:04:32,26.763,7.7457
07/09/2024 19:05:32,26.744,7.7457
07/09/2024 19:06:32,26.728,7.7457
07/09/2024 19:07:32,26.709,7.7457
07/09/2024 19:08:32,26.691,7.7457
07/09/2024 19:09:32,26.674,7.7457
07/09/2024 19:10:33,26.657,7.7457
07/09/2024 19:11:33,26.639,7.7457
07/09/2024 19:12:33,26.622,7.7457
07/09/2024 19:13:33,26.605,7.7457
07/09/2024 19:14:33,26.588,7.7457
07/09/2024 19:15:33,26.572,7.7457
07/09/2024 19:16:33,26.555,7.7457
07/09/2024 19:17:33,26.538,7.7457
07/09/2024 19:18:33,26.521,7.7457
07/09/2024 19:19:33,26.504,7.7457
07/09/2024 19:20:33,26.489,7.7457
07/09/2024 19:21:33,26.472,7.7457
07/09/2024 19:22:33,26.457,7.7457
07/09/2024 19:23:33,26.442,7.7457
07/09/2024 19:24:33,26.425,7.7457
07/09/2024 19:25:33,26.41,7.7457
07/09/2024 19:26:33,26.394,7.7457
07/09/2024 19:27:33,26.381,7.7457
07/09/2024 19:28:33,26.365,7.7457
07/09/2024 19:29:33,26.35,7.7457
07/09/2024 19:30:33,26.335,7.7457
07/09/2024 19:31:33,26.321,7.7457
07/09/2024 19:32:33,26.306,7.7457
07/09/2024 19:33:33,26.292,7.7457
07/09/2024 19:34:33,26.278,7.7457
07/09/2024 19:35:33,26.265,7.7457
07/09/2024 19:36:33,26.251,7.7457
07/09/2024 19:37:33,26.237,7.7457
07/09/2024 19:38:33,26.224,7.7459
07/09/2024 19:39:33,26.211,7.7457
07/09/2024 19:40:34,26.198,7.7457
07/09/2024 19:41:34,26.186,7.7457
07/09/2024 19:42:34,26.173,7.7457
07/09/2024 19:43:34,26.161,7.7457
07/09/2024 19:44:34,26.149,7.7457
07/09/2024 19:45:34,26.138,7.7457
07/09/2024 19:46:34,26.126,7.7457
07/09/2024 19:47:34,26.115,7.7457
07/09/2024 19:48:34,26.103,7.7459
07/09/2024 19:49:34,26.093,7.7457
07/09/2024 19:50:34,26.082,7.7457
07/09/2024 19:51:34,26.071,7.7457
07/09/2024 19:52:34,26.061,7.7457
07/09/2024 19:53:34,26.051,7.7457
07/09/2024 19:54:34,26.041,7.7457
07/09/2024 19:55:34,26.032,7.7457
07/09/2024 19:56:34,26.021,7.7457
07/09/2024 19:57:34,26.012,7.7457
07/09/2024 19:58:34,26.001,7.7457
07/09/2024 19:59:34,25.992,7.7457
07/09/2024 20:00:34,25.983,7.7457
07/09/2024 20:01:34,25.972,7.7457
07/09/2024 20:02:34,25.963,7.7457
07/09/2024 20:03:34,25.954,7.7457
07/09/2024 20:04:34,25.945,7.7457
07/09/2024 20:05:34,25.934,7.7457
07/09/2024 20:06:34,25.925,7.7457
07/09/2024 20:07:34,25.916,7.7459
07/09/2024 20:08:34,25.907,7.7459
07/09/2024 20:09:34,25.896,7.7457
07/09/2024 20:10:35,25.887,7.7457
07/09/2024 20:11:35,25.876,7.7459
07/09/2024 20:12:35,25.867,7.7457
07/09/2024 20:13:35,25.857,7.7457
07/09/2024 20:14:35,25.846,7.7459
07/09/2024 20:15:35,25.835,7.7457
07/09/2024 20:16:35,25.826,7.7457
07/09/2024 20:17:35,25.816,7.7459
07/09/2024 20:18:35,25.805,7.7457
07/09/2024 20:19:35,25.794,7.7459
07/09/2024 20:20:35,25.785,7.7457
07/09/2024 20:21:35,25.775,7.7457
07/09/2024 20:22:35,25.764,7.7459
07/09/2024 20:23:35,25.753,7.7459
07/09/2024 20:24:35,25.743,7.7457
07/09/2024 20:25:35,25.733,7.7459
07/09/2024 20:26:35,25.723,7.7459
07/09/2024 20:27:35,25.712,7.7459
07/09/2024 20:28:35,25.702,7.7457
07/09/2024 20:29:35,25.692,7.7459
07/09/2024 20:30:35,25.682,7.7459
07/09/2024 20:31:35,25.673,7.7459
07/09/2024 20:32:35,25.662,7.7459
07/09/2024 20:33:35,25.651,7.7457
07/09/2024 20:34:35,25.642,7.7457
07/09/2024 20:35:35,25.633,7.7459
07/09/2024 20:36:35,25.623,7.7459
07/09/2024 20:37:35,25.613,7.7459
07/09/2024 20:38:35,25.604,7.7459
07/09/2024 20:39:35,25.594,7.7459
07/09/2024 20:40:35,25.585,7.7457
07/09/2024 20:41:36,25.576,7.7457
07/09/2024 20:42:36,25.566,7.7459
07/09/2024 20:43:36,25.557,7.7457
07/09/2024 20:44:36,25.547,7.7457
07/09/2024 20:45:36,25.538,7.7457
07/09/2024 20:46:36,25.528,7.7459
07/09/2024 20:47:36,25.519,7.7457
07/09/2024 20:48:36,25.51,7.7459
07/09/2024 20:49:36,25.501,7.7457
07/09/2024 20:50:36,25.492,7.7459
07/09/2024 20:51:36,25.483,7.7459
07/09/2024 20:52:36,25.474,7.7457
07/09/2024 20:53:36,25.465,7.7459
07/09/2024 20:54:36,25.456,7.7459
07/09/2024 20:55:36,25.447,7.7459
07/09/2024 20:56:36,25.439,7.7459
07/09/2024 20:57:36,25.43,7.7459
07/09/2024 20:58:36,25.421,7.7457
07/09/2024 20:59:36,25.412,7.7457
07/09/2024 21:00:36,25.403,7.7457
07/09/2024 21:01:36,25.393,7.7459
07/09/2024 21:02:36,25.384,7.7459
07/09/2024 21:03:36,25.377,7.7457
07/09/2024 21:04:36,25.368,7.7459
07/09/2024 21:05:36,25.359,7.7459
07/09/2024 21:06:36,25.349,7.7459
07/09/2024 21:07:36,25.34,7.7457
07/09/2024 21:08:36,25.331,7.7459
07/09/2024 21:09:36,25.324,7.7457
07/09/2024 21:10:36,25.315,7.7459
07/09/2024 21:11:37,25.305,7.7457
07/09/2024 21:12:37,25.296,7.7459
07/09/2024 21:13:37,25.287,7.7459
07/09/2024 21:14:37,25.278,7.7459
07/09/2024 21:15:37,25.269,7.7459
07/09/2024 21:16:37,25.26,7.7459
07/09/2024 21:17:37,25.251,7.7459
07/09/2024 21:18:37,25.242,7.7459
07/09/2024 21:19:37,25.233,7.7457
07/09/2024 21:20:37,25.224,7.7459
07/09/2024 21:21:37,25.215,7.7457
07/09/2024 21:22:37,25.205,7.7457
07/09/2024 21:23:37,25.196,7.7459
07/09/2024 21:24:37,25.187,7.7459
07/09/2024 21:25:37,25.178,7.7459
07/09/2024 21:26:37,25.169,7.7459
07/09/2024 21:27:37,25.16,7.7459
07/09/2024 21:28:37,25.151,7.7457
07/09/2024 21:29:37,25.142,7.7457
07/09/2024 21:30:37,25.133,7.7459
07/09/2024 21:31:37,25.124,7.7459
07/09/2024 21:32:37,25.115,7.7459
07/09/2024 21:33:37,25.105,7.7459
07/09/2024 21:34:37,25.096,7.7459
07/09/2024 21:35:37,25.087,7.7459
07/09/2024 21:36:37,25.078,7.7459
07/09/2024 21:37:37,25.069,7.7459
07/09/2024 21:38:37,25.06,7.7459
07/09/2024 21:39:37,25.051,7.7459
07/09/2024 21:40:37,25.042,7.7459
07/09/2024 21:41:37,25.033,7.7459
07/09/2024 21:42:38,25.024,7.7459
07/09/2024 21:43:38,25.015,7.7459
07/09/2024 21:44:38,25.006,7.7459
07/09/2024 21:45:38,24.996,7.7459
07/09/2024 21:46:38,24.987,7.7459
07/09/2024 21:47:38,24.978,7.7459
07/09/2024 21:48:38,24.969,7.7459
07/09/2024 21:49:38,24.96,7.7459
07/09/2024 21:50:38,24.951,7.7459
07/09/2024 21:51:38,24.942,7.7459
07/09/2024 21:52:38,24.933,7.7459
07/09/2024 21:53:38,24.922,7.7459
07/09/2024 21:54:38,24.913,7.7459
07/09/2024 21:55:38,24.904,7.7459
07/09/2024 21:56:38,24.895,7.7459
07/09/2024 21:57:38,24.886,7.7459
07/09/2024 21:58:38,24.877,7.7459
07/09/2024 21:59:38,24.868,7.7459
07/09/2024 22:00:38,24.859,7.7459
07/09/2024 22:01:38,24.85,7.7459
07/09/2024 22:02:38,24.841,7.7459
07/09/2024 22:03:38,24.832,7.7459
07/09/2024 22:04:38,24.823,7.7459
07/09/2024 22:05:38,24.813,7.7459
07/09/2024 22:06:38,24.806,7.7457
07/09/2024 22:07:38,24.797,7.7459
07/09/2024 22:08:38,24.788,7.7459
07/09/2024 22:09:38,24.779,7.7459
07/09/2024 22:10:38,24.77,7.7459
07/09/2024 22:11:38,24.761,7.7459
07/09/2024 22:12:39,24.751,7.7459
07/09/2024 22:13:39,24.742,7.7459
07/09/2024 22:14:39,24.732,7.7457
07/09/2024 22:15:39,24.723,7.7459
07/09/2024 22:16:39,24.714,7.7459
07/09/2024 22:17:39,24.705,7.7459
07/09/2024 22:18:39,24.694,7.7459
07/09/2024 22:19:39,24.685,7.7459
07/09/2024 22:20:39,24.676,7.7459
07/09/2024 22:21:39,24.667,7.7459
07/09/2024 22:22:39,24.658,7.7459
07/09/2024 22:23:39,24.649,7.7459
07/09/2024 22:24:39,24.64,7.7459
07/09/2024 22:25:39,24.632,7.7459
07/09/2024 22:26:39,24.623,7.7459
07/09/2024 22:27:39,24.614,7.7459
07/09/2024 22:28:39,24.606,7.7459
07/09/2024 22:29:39,24.597,7.7459
07/09/2024 22:30:39,24.59,7.7459
07/09/2024 22:31:39,24.582,7.7459
07/09/2024 22:32:39,24.573,7.7459
07/09/2024 22:33:39,24.566,7.7459
07/09/2024 22:34:39,24.558,7.7459
07/09/2024 22:35:39,24.551,7.7459
07/09/2024 22:36:39,24.542,7.7459
07/09/2024 22:37:39,24.534,7.7459
07/09/2024 22:38:39,24.526,7.7459
07/09/2024 22:39:39,24.519,7.7459
07/09/2024 22:40:39,24.511,7.7459
07/09/2024 22:41:39,24.504,7.7459
07/09/2024 22:42:40,24.496,7.7459
07/09/2024 22:43:40,24.489,7.7459
07/09/2024 22:44:40,24.481,7.7459
07/09/2024 22:45:40,24.472,7.7459
07/09/2024 22:46:40,24.465,7.7459
07/09/2024 22:47:40,24.457,7.7459
07/09/2024 22:48:40,24.449,7.7459
07/09/2024 22:49:40,24.44,7.7459
07/09/2024 22:50:40,24.433,7.7459
07/09/2024 22:51:40,24.425,7.7459
07/09/2024 22:52:40,24.416,7.7459
07/09/2024 22:53:40,24.409,7.7459
07/09/2024 22:54:40,24.401,7.7459
07/09/2024 22:55:40,24.394,7.7459
07/09/2024 22:56:40,24.385,7.7459
07/09/2024 22:57:40,24.377,7.7459
07/09/2024 22:58:40,24.37,7.7459
07/09/2024 22:59:40,24.362,7.7459
07/09/2024 23:00:40,24.354,7.7459
07/09/2024 23:01:40,24.347,7.7459
07/09/2024 23:02:40,24.339,7.7459
07/09/2024 23:03:40,24.332,7.7459
07/09/2024 23:04:40,24.324,7.7459
07/09/2024 23:05:40,24.318,7.7459
07/09/2024 23:06:40,24.311,7.7459
07/09/2024 23:07:40,24.303,7.7459
07/09/2024 23:08:40,24.296,7.7459
07/09/2024 23:09:40,24.29,7.7459
07/09/2024 23:10:40,24.282,7.7459
07/09/2024 23:11:40,24.275,7.7459
07/09/2024 23:12:40,24.268,7.7459
07/09/2024 23:13:41,24.261,7.7459
07/09/2024 23:14:41,24.255,7.7459
07/09/2024 23:15:41,24.247,7.7459
07/09/2024 23:16:41,24.241,7.7459
07/09/2024 23:17:41,24.234,7.7459
07/09/2024 23:18:41,24.228,7.7459
07/09/2024 23:19:41,24.22,7.7459
07/09/2024 23:20:41,24.214,7.7459
07/09/2024 23:21:41,24.208,7.7459
07/09/2024 23:22:41,24.201,7.7459
07/09/2024 23:23:41,24.195,7.7459
07/09/2024 23:24:41,24.187,7.7459
07/09/2024 23:25:41,24.181,7.7459
07/09/2024 23:26:41,24.175,7.7459
07/09/2024 23:27:41,24.167,7.7459
07/09/2024 23:28:41,24.161,7.7459
07/09/2024 23:29:41,24.154,7.7459
07/09/2024 23:30:41,24.146,7.7459
07/09/2024 23:31:41,24.14,7.7459
07/09/2024 23:32:41,24.133,7.7459
07/09/2024 23:33:41,24.127,7.7459
07/09/2024 23:34:41,24.121,7.7459
07/09/2024 23:35:41,24.113,7.7459
07/09/2024 23:36:41,24.107,7.7459
07/09/2024 23:37:41,24.1,7.7459
07/09/2024 23:38:41,24.094,7.7459
07/09/2024 23:39:41,24.086,7.7461
07/09/2024 23:40:41,24.08,7.7459
07/09/2024 23:41:41,24.074,7.7459
07/09/2024 23:42:41,24.067,7.7459
07/09/2024 23:43:42,24.061,7.7459
07/09/2024 23:44:42,24.053,7.7459
07/09/2024 23:45:42,24.047,7.7459
07/09/2024 23:46:42,24.039,7.7459
07/09/2024 23:47:42,24.033,7.7459
07/09/2024 23:48:42,24.026,7.7459
07/09/2024 23:49:42,24.018,7.7459
07/09/2024 23:50:42,24.012,7.7459
07/09/2024 23:51:42,24.006,7.7459
07/09/2024 23:52:42,23.999,7.7459
07/09/2024 23:53:42,23.993,7.7459
07/09/2024 23:54:42,23.985,7.7459
07/09/2024 23:55:42,23.979,7.7459
07/09/2024 23:56:42,23.972,7.7459
07/09/2024 23:57:42,23.966,7.7459
07/09/2024 23:58:42,23.96,7.7459
07/09/2024 23:59:42,23.952,7.7459
07/10/2024 00:00:42,23.946,7.7459
07/10/2024 00:01:42,23.939,7.7459
07/10/2024 00:02:42,23.933,7.7459
07/10/2024 00:03:42,23.927,7.7459
07/10/2024 00:04:42,23.919,7.7459
07/10/2024 00:05:42,23.913,7.7459
07/10/2024 00:06:42,23.907,7.7461
07/10/2024 00:07:42,23.899,7.7459
07/10/2024 00:08:42,23.893,7.7459
07/10/2024 00:09:42,23.887,7.7459
07/10/2024 00:10:42,23.88,7.7461
07/10/2024 00:11:42,23.874,7.7459
07/10/2024 00:12:42,23.868,7.7459
07/10/2024 00:13:43,23.86,7.7459
07/10/2024 00:14:43,23.854,7.7459
07/10/2024 00:15:43,23.847,7.7459
07/10/2024 00:16:43,23.841,7.7459
07/10/2024 00:17:43,23.835,7.7459
07/10/2024 00:18:43,23.827,7.7459
07/10/2024 00:19:43,23.821,7.7459
07/10/2024 00:20:43,23.814,7.7459
07/10/2024 00:21:43,23.808,7.7459
07/10/2024 00:22:43,23.802,7.7459
07/10/2024 00:23:43,23.794,7.7459
07/10/2024 00:24:43,23.788,7.7459
07/10/2024 00:25:43,23.781,7.7461
07/10/2024 00:26:43,23.775,7.7461
07/10/2024 00:27:43,23.769,7.7459
07/10/2024 00:28:43,23.761,7.7459
07/10/2024 00:29:43,23.755,7.7459
07/10/2024 00:30:43,23.748,7.7459
07/10/2024 00:31:43,23.741,7.7459
07/10/2024 00:32:43,23.734,7.7459
07/10/2024 00:33:43,23.728,7.7459
07/10/2024 00:34:43,23.72,7.7459
07/10/2024 00:35:43,23.714,7.7459
07/10/2024 00:36:43,23.707,7.7459
07/10/2024 00:37:43,23.701,7.7459
07/10/2024 00:38:43,23.693,7.7459
07/10/2024 00:39:43,23.687,7.7459
07/10/2024 00:40:43,23.68,7.7457
07/10/2024 00:41:43,23.674,7.7459
07/10/2024 00:42:43,23.666,7.7459
07/10/2024 00:43:43,23.66,7.7459
07/10/2024 00:44:44,23.653,7.7459
07/10/2024 00:45:44,23.647,7.7459
07/10/2024 00:46:44,23.641,7.7459
07/10/2024 00:47:44,23.633,7.7459
07/10/2024 00:48:44,23.627,7.7459
07/10/2024 00:49:44,23.62,7.7459
07/10/2024 00:50:44,23.614,7.7459
07/10/2024 00:51:44,23.608,7.7459
07/10/2024 00:52:44,23.602,7.7457
07/10/2024 00:53:44,23.594,7.7457
07/10/2024 00:54:44,23.588,7.7459
07/10/2024 00:55:44,23.582,7.7459
07/10/2024 00:56:44,23.576,7.7459
07/10/2024 00:57:44,23.569,7.7459
07/10/2024 00:58:44,23.563,7.7457
07/10/2024 00:59:44,23.557,7.7457
07/10/2024 01:00:44,23.551,7.7457
07/10/2024 01:01:44,23.545,7.7457
07/10/2024 01:02:44,23.539,7.7457
07/10/2024 01:03:44,23.531,7.7459
07/10/2024 01:04:44,23.525,7.7457
07/10/2024 01:05:44,23.519,7.7455
07/10/2024 01:06:44,23.513,7.7457
07/10/2024 01:07:44,23.507,7.7455
07/10/2024 01:08:44,23.501,7.7455
07/10/2024 01:09:44,23.495,7.7455
07/10/2024 01:10:44,23.489,7.7457
07/10/2024 01:11:44,23.481,7.7455
07/10/2024 01:12:44,23.475,7.7457
07/10/2024 01:13:44,23.469,7.7454
07/10/2024 01:14:45,23.463,7.7455
07/10/2024 01:15:45,23.457,7.7455
07/10/2024 01:16:45,23.451,7.7455
07/10/2024 01:17:45,23.445,7.7455
07/10/2024 01:18:45,23.439,7.7454
07/10/2024 01:19:45,23.433,7.7452
07/10/2024 01:20:45,23.426,7.7452
07/10/2024 01:21:45,23.42,7.7452
07/10/2024 01:22:45,23.414,7.745
07/10/2024 01:23:45,23.408,7.7452
07/10/2024 01:24:45,23.402,7.7452
07/10/2024 01:25:45,23.396,7.745
07/10/2024 01:26:45,23.39,7.7452
07/10/2024 01:27:45,23.384,7.745
07/10/2024 01:28:45,23.378,7.745
07/10/2024 01:29:45,23.373,7.7452
07/10/2024 01:30:45,23.367,7.7447
07/10/2024 01:31:45,23.361,7.7449
07/10/2024 01:32:45,23.355,7.745
07/10/2024 01:33:45,23.349,7.7449
07/10/2024 01:34:45,23.343,7.7449
07/10/2024 01:35:45,23.337,7.7449
07/10/2024 01:36:45,23.331,7.7447
07/10/2024 01:37:45,23.327,7.7445
07/10/2024 01:38:45,23.321,7.7447
07/10/2024 01:39:45,23.315,7.7447
07/10/2024 01:40:45,23.309,7.7445
07/10/2024 01:41:45,23.303,7.7444
07/10/2024 01:42:45,23.298,7.7444
07/10/2024 01:43:45,23.292,7.7444
07/10/2024 01:44:46,23.286,7.7444
07/10/2024 01:45:46,23.282,7.7442
07/10/2024 01:46:46,23.276,7.7444
07/10/2024 01:47:46,23.27,7.7442
07/10/2024 01:48:46,23.265,7.7442
07/10/2024 01:49:46,23.259,7.7442
07/10/2024 01:50:46,23.255,7.7442
07/10/2024 01:51:46,23.249,7.7442
07/10/2024 01:52:46,23.244,7.7444
07/10/2024 01:53:46,23.238,7.744
07/10/2024 01:54:46,23.234,7.7442
07/10/2024 01:55:46,23.228,7.744
07/10/2024 01:56:46,23.223,7.7442
07/10/2024 01:57:46,23.217,7.7438
07/10/2024 01:58:46,23.213,7.744
07/10/2024 01:59:46,23.208,7.7442
07/10/2024 02:00:46,23.202,7.7438
07/10/2024 02:01:46,23.198,7.7438
07/10/2024 02:02:46,23.193,7.7438
07/10/2024 02:03:46,23.187,7.7438
07/10/2024 02:04:46,23.183,7.7438
07/10/2024 02:05:46,23.178,7.7436
07/10/2024 02:06:46,23.174,7.7436
07/10/2024 02:07:46,23.168,7.7438
07/10/2024 02:08:46,23.163,7.7436
07/10/2024 02:09:46,23.159,7.7438
07/10/2024 02:10:46,23.154,7.7436
07/10/2024 02:11:46,23.15,7.7436
07/10/2024 02:12:46,23.145,7.7438
07/10/2024 02:13:46,23.139,7.7438
07/10/2024 02:14:46,23.135,7.7435
07/10/2024 02:15:47,23.13,7.7436
07/10/2024 02:16:47,23.126,7.7436
07/10/2024 02:17:47,23.121,7.7436
07/10/2024 02:18:47,23.117,7.7435
07/10/2024 02:19:47,23.112,7.7435
07/10/2024 02:20:47,23.108,7.7435
07/10/2024 02:21:47,23.103,7.7435
07/10/2024 02:22:47,23.099,7.7435
07/10/2024 02:23:47,23.094,7.7435
07/10/2024 02:24:47,23.09,7.7435
07/10/2024 02:25:47,23.085,7.7435
07/10/2024 02:26:47,23.081,7.7436
07/10/2024 02:27:47,23.078,7.7433
07/10/2024 02:28:47,23.073,7.7435
07/10/2024 02:29:47,23.069,7.7435
07/10/2024 02:30:47,23.064,7.7435
07/10/2024 02:31:47,23.06,7.7433
07/10/2024 02:32:47,23.055,7.7435
07/10/2024 02:33:47,23.051,7.7435
07/10/2024 02:34:47,23.046,7.7433
07/10/2024 02:35:47,23.042,7.7435
07/10/2024 02:36:47,23.037,7.7435
07/10/2024 02:37:47,23.033,7.7435
07/10/2024 02:38:47,23.028,7.7433
07/10/2024 02:39:47,23.024,7.7433
07/10/2024 02:40:47,23.019,7.7433
07/10/2024 02:41:47,23.015,7.7433
07/10/2024 02:42:47,23.01,7.7433
07/10/2024 02:43:47,23.006,7.7433
07/10/2024 02:44:47,23.001,7.7433
07/10/2024 02:45:48,22.997,7.7433
07/10/2024 02:46:48,22.992,7.7433
07/10/2024 02:47:48,22.988,7.7433
07/10/2024 02:48:48,22.983,7.7433
07/10/2024 02:49:48,22.98,7.7433
07/10/2024 02:50:48,22.976,7.7433
07/10/2024 02:51:48,22.971,7.7433
07/10/2024 02:52:48,22.967,7.7433
07/10/2024 02:53:48,22.962,7.7433
07/10/2024 02:54:48,22.958,7.7435
07/10/2024 02:55:48,22.955,7.7433
07/10/2024 02:56:48,22.95,7.7433
07/10/2024 02:57:48,22.946,7.7433
07/10/2024 02:58:48,22.941,7.7433
07/10/2024 02:59:48,22.938,7.7433
07/10/2024 03:00:48,22.934,7.7433
07/10/2024 03:01:48,22.931,7.7433
07/10/2024 03:02:48,22.928,7.7433
07/10/2024 03:03:48,22.926,7.7433
07/10/2024 03:04:48,22.925,7.7433
07/10/2024 03:05:48,22.923,7.7433
07/10/2024 03:06:48,22.922,7.7433
07/10/2024 03:07:48,22.92,7.7433
07/10/2024 03:08:48,22.919,7.7433
07/10/2024 03:09:48,22.919,7.7433
07/10/2024 03:10:48,22.917,7.7433
07/10/2024 03:11:48,22.916,7.7433
07/10/2024 03:12:48,22.914,7.7433
07/10/2024 03:13:48,22.913,7.7433
07/10/2024 03:14:48,22.911,7.7433
07/10/2024 03:15:48,22.91,7.7433
07/10/2024 03:16:49,22.908,7.7433
07/10/2024 03:17:49,22.907,7.7433
07/10/2024 03:18:49,22.905,7.7433
07/10/2024 03:19:49,22.902,7.7433
07/10/2024 03:20:49,22.901,7.7433
07/10/2024 03:21:49,22.899,7.7433
07/10/2024 03:22:49,22.898,7.7433
07/10/2024 03:23:49,22.895,7.7435
07/10/2024 03:24:49,22.893,7.7433
07/10/2024 03:25:49,22.89,7.7433
07/10/2024 03:26:49,22.889,7.7433
07/10/2024 03:27:49,22.886,7.7433
07/10/2024 03:28:49,22.884,7.7433
07/10/2024 03:29:49,22.883,7.7435
07/10/2024 03:30:49,22.88,7.7435
07/10/2024 03:31:49,22.878,7.7433
07/10/2024 03:32:49,22.875,7.7433
07/10/2024 03:33:49,22.874,7.7433
07/10/2024 03:34:49,22.871,7.7433
07/10/2024 03:35:49,22.869,7.7433
07/10/2024 03:36:49,22.866,7.7433
07/10/2024 03:37:49,22.865,7.7435
07/10/2024 03:38:49,22.863,7.7435
07/10/2024 03:39:49,22.86,7.7433
07/10/2024 03:40:49,22.859,7.7433
07/10/2024 03:41:49,22.857,7.7435
07/10/2024 03:42:49,22.854,7.7435
07/10/2024 03:43:49,22.853,7.7435
07/10/2024 03:44:49,22.851,7.7433
07/10/2024 03:45:49,22.85,7.7435
07/10/2024 03:46:50,22.847,7.7435
07/10/2024 03:47:50,22.845,7.7435
07/10/2024 03:48:50,22.844,7.7433
07/10/2024 03:49:50,22.842,7.7435
07/10/2024 03:50:50,22.841,7.7435
07/10/2024 03:51:50,22.839,7.7435
07/10/2024 03:52:50,22.839,7.7435
07/10/2024 03:53:50,22.838,7.7435
07/10/2024 03:54:50,22.836,7.7433
07/10/2024 03:55:50,22.835,7.7435
07/10/2024 03:56:50,22.835,7.7435
07/10/2024 03:57:50,22.833,7.7435
07/10/2024 03:58:50,22.833,7.7433
07/10/2024 03:59:50,22.832,7.7433
07/10/2024 04:00:50,22.832,7.7433
07/10/2024 04:01:50,22.83,7.7435
07/10/2024 04:02:50,22.83,7.7433
07/10/2024 04:03:50,22.829,7.7435
07/10/2024 04:04:50,22.829,7.7433
07/10/2024 04:05:50,22.829,7.7435
07/10/2024 04:06:50,22.829,7.7435
07/10/2024 04:07:50,22.829,7.7435
07/10/2024 04:08:50,22.829,7.7433
07/10/2024 04:09:50,22.829,7.7435
07/10/2024 04:10:50,22.829,7.7433
07/10/2024 04:11:50,22.829,7.7433
07/10/2024 04:12:50,22.829,7.7435
07/10/2024 04:13:50,22.829,7.7435
07/10/2024 04:14:50,22.829,7.7435
07/10/2024 04:15:50,22.829,7.7435
07/10/2024 04:16:51,22.829,7.7435
07/10/2024 04:17:51,22.83,7.7435
07/10/2024 04:18:51,22.83,7.7435
07/10/2024 04:19:51,22.83,7.7435
07/10/2024 04:20:51,22.832,7.7435
07/10/2024 04:21:51,22.832,7.7435
07/10/2024 04:22:51,22.833,7.7435
07/10/2024 04:23:51,22.833,7.7433
07/10/2024 04:24:51,22.835,7.7433
07/10/2024 04:25:51,22.835,7.7433
07/10/2024 04:26:51,22.836,7.7435
07/10/2024 04:27:51,22.838,7.7435
07/10/2024 04:28:51,22.839,7.7435
07/10/2024 04:29:51,22.839,7.7435
07/10/2024 04:30:51,22.841,7.7435
07/10/2024 04:31:51,22.842,7.7435
07/10/2024 04:32:51,22.845,7.7435
07/10/2024 04:33:51,22.847,7.7435
07/10/2024 04:34:51,22.848,7.7435
07/10/2024 04:35:51,22.85,7.7435
07/10/2024 04:36:51,22.851,7.7435
07/10/2024 04:37:51,22.854,7.7435
07/10/2024 04:38:51,22.856,7.7435
07/10/2024 04:39:51,22.857,7.7435
07/10/2024 04:40:51,22.86,7.7435
07/10/2024 04:41:51,22.862,7.7435
07/10/2024 04:42:51,22.865,7.7435
07/10/2024 04:43:51,22.866,7.7433
07/10/2024 04:44:51,22.869,7.7435
07/10/2024 04:45:51,22.872,7.7433
07/10/2024 04:46:51,22.875,7.7435
07/10/2024 04:47:52,22.877,7.7435
07/10/2024 04:48:52,22.88,7.7433
07/10/2024 04:49:52,22.883,7.7435
07/10/2024 04:50:52,22.886,7.7435
07/10/2024 04:51:52,22.889,7.7435
07/10/2024 04:52:52,22.892,7.7433
07/10/2024 04:53:52,22.895,7.7433
07/10/2024 04:54:52,22.899,7.7435
07/10/2024 04:55:52,22.902,7.7433
07/10/2024 04:56:52,22.905,7.7435
07/10/2024 04:57:52,22.908,7.7435
07/10/2024 04:58:52,22.911,7.7433
07/10/2024 04:59:52,22.914,7.7433
07/10/2024 05:00:52,22.917,7.7433
07/10/2024 05:01:52,22.922,7.7435
07/10/2024 05:02:52,22.925,7.7433
07/10/2024 05:03:52,22.928,7.7433
07/10/2024 05:04:52,22.932,7.7433
07/10/2024 05:05:52,22.935,7.7433
07/10/2024 05:06:52,22.938,7.7431
07/10/2024 05:07:52,22.943,7.7431
07/10/2024 05:08:52,22.946,7.7431
07/10/2024 05:09:52,22.95,7.7431
07/10/2024 05:10:52,22.955,7.7431
07/10/2024 05:11:52,22.958,7.7431
07/10/2024 05:12:52,22.962,7.7431
07/10/2024 05:13:52,22.967,7.7431
07/10/2024 05:14:52,22.971,7.743
07/10/2024 05:15:52,22.976,7.7431
07/10/2024 05:16:52,22.98,7.743
07/10/2024 05:17:53,22.985,7.743
07/10/2024 05:18:53,22.989,7.743
07/10/2024 05:19:53,22.994,7.743
07/10/2024 05:20:53,22.998,7.743
07/10/2024 05:21:53,23.004,7.743
07/10/2024 05:22:53,23.009,7.7428
07/10/2024 05:23:53,23.013,7.7428
07/10/2024 05:24:53,23.019,7.7428
07/10/2024 05:25:53,23.024,7.7426
07/10/2024 05:26:53,23.03,7.7426
07/10/2024 05:27:53,23.034,7.7428
07/10/2024 05:28:53,23.04,7.7426
07/10/2024 05:29:53,23.046,7.7426
07/10/2024 05:30:53,23.052,7.7425
07/10/2024 05:31:53,23.057,7.7426
07/10/2024 05:32:53,23.063,7.7425
07/10/2024 05:33:53,23.069,7.7425
07/10/2024 05:34:53,23.075,7.7421
07/10/2024 05:35:53,23.082,7.7423
07/10/2024 05:36:53,23.088,7.7425
07/10/2024 05:37:53,23.094,7.7421
07/10/2024 05:38:53,23.1,7.7421
07/10/2024 05:39:53,23.106,7.7423
07/10/2024 05:40:53,23.112,7.7418
07/10/2024 05:41:53,23.118,7.7416
07/10/2024 05:42:53,23.126,7.7419
07/10/2024 05:43:53,23.132,7.7419
07/10/2024 05:44:53,23.138,7.7416
07/10/2024 05:45:53,23.145,7.7416
07/10/2024 05:46:53,23.151,7.7418
07/10/2024 05:47:54,23.159,7.7418
07/10/2024 05:48:54,23.165,7.7414
07/10/2024 05:49:54,23.172,7.7414
07/10/2024 05:50:54,23.178,7.7414
07/10/2024 05:51:54,23.186,7.7416
07/10/2024 05:52:54,23.192,7.7416
07/10/2024 05:53:54,23.199,7.7414
07/10/2024 05:54:54,23.207,7.7414
07/10/2024 05:55:54,23.213,7.7414
07/10/2024 05:56:54,23.22,7.7414
07/10/2024 05:57:54,23.228,7.7414
07/10/2024 05:58:54,23.234,7.7411
07/10/2024 05:59:54,23.241,7.7411
07/10/2024 06:00:54,23.249,7.7412
07/10/2024 06:01:54,23.256,7.7409
07/10/2024 06:02:54,23.264,7.7411
07/10/2024 06:03:54,23.271,7.7412
07/10/2024 06:04:54,23.277,7.7411
07/10/2024 06:05:54,23.285,7.7411
07/10/2024 06:06:54,23.292,7.7411
07/10/2024 06:07:54,23.3,7.7409
07/10/2024 06:08:54,23.307,7.7409
07/10/2024 06:09:54,23.313,7.7409
07/10/2024 06:10:54,23.321,7.7409
07/10/2024 06:11:54,23.328,7.7409
07/10/2024 06:12:54,23.336,7.7409
07/10/2024 06:13:54,23.342,7.7409
07/10/2024 06:14:54,23.349,7.7409
07/10/2024 06:15:54,23.357,7.7409
07/10/2024 06:16:54,23.364,7.7409
07/10/2024 06:17:54,23.37,7.7409
07/10/2024 06:18:55,23.378,7.7409
07/10/2024 06:19:55,23.385,7.7409
07/10/2024 06:20:55,23.393,7.7408
07/10/2024 06:21:55,23.399,7.7408
07/10/2024 06:22:55,23.406,7.7409
07/10/2024 06:23:55,23.414,7.7408
07/10/2024 06:24:55,23.421,7.7408
07/10/2024 06:25:55,23.429,7.7408
07/10/2024 06:26:55,23.436,7.7408
07/10/2024 06:27:55,23.444,7.7408
07/10/2024 06:28:55,23.453,7.7408
07/10/2024 06:29:55,23.46,7.7419
07/10/2024 06:30:55,23.469,7.7421
07/10/2024 06:31:55,23.478,7.7421
07/10/2024 06:32:55,23.487,7.7423
07/10/2024 06:33:55,23.496,7.7421
07/10/2024 06:34:55,23.506,7.7423
07/10/2024 06:35:55,23.516,7.7421
07/10/2024 06:36:55,23.527,7.7423
07/10/2024 06:37:55,23.537,7.7421
07/10/2024 06:38:55,23.549,7.7425
07/10/2024 06:39:55,23.56,7.7423
07/10/2024 06:40:55,23.572,7.7421
07/10/2024 06:41:55,23.584,7.7425
07/10/2024 06:42:55,23.596,7.7423
07/10/2024 06:43:55,23.609,7.7421
07/10/2024 06:44:55,23.623,7.7421
07/10/2024 06:45:55,23.636,7.7421
07/10/2024 06:46:55,23.65,7.7423
07/10/2024 06:47:55,23.663,7.7421
07/10/2024 06:48:56,23.677,7.7419
07/10/2024 06:49:56,23.692,7.7425
07/10/2024 06:50:56,23.705,7.7421
07/10/2024 06:51:56,23.72,7.7419
07/10/2024 06:52:56,23.734,7.7421
07/10/2024 06:53:56,23.749,7.7419
07/10/2024 06:54:56,23.764,7.7419
07/10/2024 06:55:56,23.778,7.7423
07/10/2024 06:56:56,23.793,7.7421
07/10/2024 06:57:56,23.806,7.7418
07/10/2024 06:58:56,23.821,7.7421
07/10/2024 06:59:56,23.835,7.7421
07/10/2024 07:00:56,23.848,7.7419
07/10/2024 07:01:56,23.863,7.7419
07/10/2024 07:02:56,23.877,7.7419
07/10/2024 07:03:56,23.89,7.7419
07/10/2024 07:04:56,23.905,7.7418
07/10/2024 07:05:56,23.919,7.7419
07/10/2024 07:06:56,23.933,7.7421
07/10/2024 07:07:56,23.948,7.7421
07/10/2024 07:08:56,23.963,7.7421
07/10/2024 07:09:56,23.978,7.7419
07/10/2024 07:10:56,23.993,7.7421
07/10/2024 07:11:56,24.008,7.7416
07/10/2024 07:12:56,24.024,7.7419
07/10/2024 07:13:56,24.041,7.7419
07/10/2024 07:14:56,24.058,7.7419
07/10/2024 07:15:56,24.076,7.7418
07/10/2024 07:16:56,24.094,7.7419
07/10/2024 07:17:56,24.112,7.7421
07/10/2024 07:18:57,24.131,7.7418
07/10/2024 07:19:57,24.151,7.7418
07/10/2024 07:20:57,24.171,7.7418
07/10/2024 07:21:57,24.19,7.7418
07/10/2024 07:22:57,24.21,7.7418
07/10/2024 07:23:57,24.231,7.7416
07/10/2024 07:24:57,24.252,7.7418
07/10/2024 07:25:57,24.273,7.7418
07/10/2024 07:26:57,24.294,7.7418
07/10/2024 07:27:57,24.317,7.7416
07/10/2024 07:28:57,24.339,7.7418
07/10/2024 07:29:57,24.362,7.7416
07/10/2024 07:30:57,24.385,7.7416
07/10/2024 07:31:57,24.407,7.7418
07/10/2024 07:32:57,24.431,7.7416
07/10/2024 07:33:57,24.456,7.7418
07/10/2024 07:34:57,24.478,7.7414
07/10/2024 07:35:57,24.504,7.7416
07/10/2024 07:36:57,24.528,7.7418
07/10/2024 07:37:57,24.552,7.7414
07/10/2024 07:38:57,24.578,7.7414
07/10/2024 07:39:57,24.603,7.7418
07/10/2024 07:40:57,24.629,7.7414
07/10/2024 07:41:57,24.655,7.7416
07/10/2024 07:42:57,24.682,7.7416
07/10/2024 07:43:57,24.709,7.7412
07/10/2024 07:44:57,24.736,7.7414
07/10/2024 07:45:57,24.764,7.7414
07/10/2024 07:46:57,24.792,7.7412
07/10/2024 07:47:57,24.821,7.7414
07/10/2024 07:48:57,24.85,7.7416
07/10/2024 07:49:58,24.878,7.7414
07/10/2024 07:50:58,24.907,7.7412
07/10/2024 07:51:58,24.936,7.7412
07/10/2024 07:52:58,24.966,7.7412
07/10/2024 07:53:58,24.995,7.7411
07/10/2024 07:54:58,25.025,7.7412
07/10/2024 07:55:58,25.054,7.7412
07/10/2024 07:56:58,25.083,7.7412
07/10/2024 07:57:58,25.113,7.7411
07/10/2024 07:58:58,25.142,7.7412
07/10/2024 07:59:58,25.172,7.7412
07/10/2024 08:00:58,25.201,7.7411
07/10/2024 08:01:58,25.23,7.7411
07/10/2024 08:02:58,25.258,7.7411
07/10/2024 08:03:58,25.287,7.7412
07/10/2024 08:04:58,25.316,7.7412
07/10/2024 08:05:58,25.345,7.7412
07/10/2024 08:06:58,25.374,7.7412
07/10/2024 08:07:58,25.403,7.7411
07/10/2024 08:08:58,25.431,7.7412
07/10/2024 08:09:58,25.46,7.7411
07/10/2024 08:10:58,25.489,7.7411
07/10/2024 08:11:58,25.518,7.7411
07/10/2024 08:12:58,25.547,7.7411
07/10/2024 08:13:58,25.576,7.7411
07/10/2024 08:14:58,25.603,7.7411
07/10/2024 08:15:58,25.632,7.7411
07/10/2024 08:16:58,25.659,7.7411
07/10/2024 08:17:58,25.688,7.7411
07/10/2024 08:18:58,25.715,7.7408
07/10/2024 08:19:59,25.744,7.7409
07/10/2024 08:20:59,25.771,7.7411
07/10/2024 08:21:59,25.799,7.7411
07/10/2024 08:22:59,25.826,7.7411
07/10/2024 08:23:59,25.854,7.7411
07/10/2024 08:24:59,25.881,7.7411
07/10/2024 08:25:59,25.908,7.7409
07/10/2024 08:26:59,25.936,7.7409
07/10/2024 08:27:59,25.963,7.7411
07/10/2024 08:28:59,25.991,7.7411
07/10/2024 08:29:59,26.018,7.7409
07/10/2024 08:30:59,26.045,7.7409
07/10/2024 08:31:59,26.073,7.7409
07/10/2024 08:32:59,26.1,7.7408
07/10/2024 08:33:59,26.128,7.7408
07/10/2024 08:34:59,26.155,7.7411
07/10/2024 08:35:59,26.184,7.7409
07/10/2024 08:36:59,26.211,7.7409
07/10/2024 08:37:59,26.239,7.7409
07/10/2024 08:38:59,26.266,7.7409
07/10/2024 08:39:59,26.295,7.7408
07/10/2024 08:40:59,26.323,7.7409
07/10/2024 08:41:59,26.35,7.7409
07/10/2024 08:42:59,26.376,7.7409
07/10/2024 08:43:59,26.404,7.7409
07/10/2024 08:44:59,26.43,7.7409
07/10/2024 08:45:59,26.456,7.7408
07/10/2024 08:46:59,26.481,7.7408
07/10/2024 08:47:59,26.506,7.7409
07/10/2024 08:48:59,26.53,7.7409
07/10/2024 08:49:59,26.555,7.7409
07/10/2024 08:51:00,26.578,7.7406
07/10/2024 08:52:00,26.601,7.7408
07/10/2024 08:53:00,26.624,7.7408
07/10/2024 08:54:00,26.646,7.7408
07/10/2024 08:55:00,26.668,7.7408
07/10/2024 08:56:00,26.689,7.7408
07/10/2024 08:57:00,26.709,7.7408
07/10/2024 08:58:00,26.731,7.7408
07/10/2024 08:59:00,26.75,7.7408
07/10/2024 09:00:00,26.77,7.7409
07/10/2024 09:01:00,26.789,7.7408
07/10/2024 09:02:00,26.809,7.7408
07/10/2024 09:03:00,26.827,7.7409
07/10/2024 09:04:00,26.845,7.7408
07/10/2024 09:05:00,26.865,7.7408
07/10/2024 09:06:00,26.884,7.7408
07/10/2024 09:07:00,26.902,7.7408
07/10/2024 09:08:00,26.919,7.7408
07/10/2024 09:09:00,26.937,7.7406
07/10/2024 09:10:00,26.956,7.7408
07/10/2024 09:11:00,26.972,7.7408
07/10/2024 09:12:00,26.991,7.7408
07/10/2024 09:13:00,27.009,7.7408
07/10/2024 09:14:00,27.026,7.7408
07/10/2024 09:15:00,27.044,7.7408
07/10/2024 09:16:00,27.061,7.7406
07/10/2024 09:17:00,27.08,7.7408
07/10/2024 09:18:00,27.097,7.7406
07/10/2024 09:19:00,27.113,7.7406
07/10/2024 09:20:00,27.132,7.7406
07/10/2024 09:21:01,27.149,7.7406
07/10/2024 09:22:01,27.167,7.7406
07/10/2024 09:23:01,27.184,7.7406
07/10/2024 09:24:01,27.201,7.7408
07/10/2024 09:25:01,27.219,7.7406
07/10/2024 09:26:01,27.236,7.7406
07/10/2024 09:27:01,27.255,7.7406
07/10/2024 09:28:01,27.272,7.7408
07/10/2024 09:29:01,27.29,7.7406
07/10/2024 09:30:01,27.307,7.7406
07/10/2024 09:31:01,27.325,7.7406
07/10/2024 09:32:01,27.344,7.7406
07/10/2024 09:33:01,27.362,7.7406
07/10/2024 09:34:01,27.379,7.7406
07/10/2024 09:35:01,27.398,7.7406
07/10/2024 09:36:01,27.416,7.7406
07/10/2024 09:37:01,27.434,7.7406
07/10/2024 09:38:01,27.453,7.7404
07/10/2024 09:39:01,27.473,7.7406
07/10/2024 09:40:01,27.491,7.7406
07/10/2024 09:41:01,27.51,7.7406
07/10/2024 09:42:01,27.53,7.7406
07/10/2024 09:43:01,27.55,7.7406
07/10/2024 09:44:01,27.568,7.7406
07/10/2024 09:45:01,27.588,7.7406
07/10/2024 09:46:01,27.608,7.7406
07/10/2024 09:47:01,27.628,7.7406
07/10/2024 09:48:01,27.648,7.7404
07/10/2024 09:49:01,27.668,7.7406
07/10/2024 09:50:01,27.688,7.7406
07/10/2024 09:51:02,27.71,7.7406
07/10/2024 09:52:02,27.73,7.7406
07/10/2024 09:53:02,27.75,7.7406
07/10/2024 09:54:02,27.772,7.7404
07/10/2024 09:55:02,27.792,7.7406
07/10/2024 09:56:02,27.812,7.7404
07/10/2024 09:57:02,27.833,7.7406
07/10/2024 09:58:02,27.853,7.7404
07/10/2024 09:59:02,27.875,7.7406
07/10/2024 10:00:02,27.895,7.7404
07/10/2024 10:01:02,27.916,7.7406
07/10/2024 10:02:02,27.937,7.7406
07/10/2024 10:03:02,27.957,7.7404
07/10/2024 10:04:02,27.977,7.7406
07/10/2024 10:05:02,27.997,7.7406
07/10/2024 10:06:02,28.015,7.7406
07/10/2024 10:07:02,28.035,7.7406
07/10/2024 10:08:02,28.054,7.7406
07/10/2024 10:09:02,28.072,7.7404
07/10/2024 10:10:02,28.091,7.7404
07/10/2024 10:11:02,28.109,7.7406
07/10/2024 10:12:02,28.126,7.7404
07/10/2024 10:13:02,28.142,7.7404
07/10/2024 10:14:02,28.159,7.7404
07/10/2024 10:15:02,28.174,7.7404
07/10/2024 10:16:02,28.188,7.7404
07/10/2024 10:17:02,28.202,7.7406
07/10/2024 10:18:02,28.216,7.7406
07/10/2024 10:19:02,28.229,7.7406
07/10/2024 10:20:02,28.241,7.7404
07/10/2024 10:21:02,28.252,7.7404
07/10/2024 10:22:03,28.263,7.7404
07/10/2024 10:23:03,28.273,7.7404
07/10/2024 10:24:03,28.283,7.7404
07/10/2024 10:25:03,28.29,7.7404
07/10/2024 10:26:03,28.3,7.7404
07/10/2024 10:27:03,28.306,7.7406
07/10/2024 10:28:03,28.312,7.7406
07/10/2024 10:29:03,28.317,7.7404
07/10/2024 10:30:03,28.323,7.7404
07/10/2024 10:31:03,28.326,7.7404
07/10/2024 10:32:03,28.331,7.7404
07/10/2024 10:33:03,28.334,7.7404
07/10/2024 10:34:03,28.337,7.7404
07/10/2024 10:35:03,28.34,7.7404
07/10/2024 10:36:03,28.343,7.7406
07/10/2024 10:37:03,28.345,7.7404
07/10/2024 10:38:03,28.346,7.7404
07/10/2024 10:39:03,28.346,7.7404
07/10/2024 10:40:03,28.348,7.7404
07/10/2024 10:41:03,28.348,7.7404
07/10/2024 10:42:03,28.348,7.7404
07/10/2024 10:43:03,28.348,7.7404
07/10/2024 10:44:03,28.348,7.7404
07/10/2024 10:45:03,28.348,7.7404
07/10/2024 10:46:03,28.348,7.7404
07/10/2024 10:47:03,28.348,7.7404
07/10/2024 10:48:03,28.348,7.7404
07/10/2024 10:49:03,28.348,7.7404
07/10/2024 10:50:03,28.348,7.7404
07/10/2024 10:51:03,28.348,7.7404
07/10/2024 10:52:04,28.349,7.7404
07/10/2024 10:53:04,28.351,7.7404
07/10/2024 10:54:04,28.352,7.7404
07/10/2024 10:55:04,28.355,7.7404
07/10/2024 10:56:04,28.359,7.7404
07/10/2024 10:57:04,28.363,7.7404
07/10/2024 10:58:04,28.369,7.7404
07/10/2024 10:59:04,28.374,7.7406
07/10/2024 11:00:04,28.38,7.7404
07/10/2024 11:01:04,28.388,7.7404
07/10/2024 11:02:04,28.394,7.7404
07/10/2024 11:03:04,28.403,7.7404
07/10/2024 11:04:04,28.411,7.7404
07/10/2024 11:05:04,28.42,7.7404
07/10/2024 11:06:04,28.43,7.7406
07/10/2024 11:07:04,28.439,7.7404
07/10/2024 11:08:04,28.45,7.7404
07/10/2024 11:09:04,28.461,7.7404
07/10/2024 11:10:04,28.473,7.7404
07/10/2024 11:11:04,28.486,7.7404
07/10/2024 11:12:04,28.498,7.7404
07/10/2024 11:13:04,28.51,7.7404
07/10/2024 11:14:04,28.523,7.7404
07/10/2024 11:15:04,28.535,7.7404
07/10/2024 11:16:04,28.549,7.7404
07/10/2024 11:17:04,28.565,7.7404
07/10/2024 11:18:04,28.58,7.7404
07/10/2024 11:19:04,28.597,7.7406
07/10/2024 11:20:04,28.614,7.7404
07/10/2024 11:21:04,28.633,7.7404
07/10/2024 11:22:05,28.652,7.7404
07/10/2024 11:23:05,28.67,7.7404
07/10/2024 11:24:05,28.692,7.7404
07/10/2024 11:25:05,28.712,7.7404
07/10/2024 11:26:05,28.734,7.7404
07/10/2024 11:27:05,28.757,7.7404
07/10/2024 11:28:05,28.78,7.7404
07/10/2024 11:29:05,28.805,7.7404
07/10/2024 11:30:05,28.83,7.7404
07/10/2024 11:31:05,28.855,7.7404
07/10/2024 11:32:05,28.881,7.7404
07/10/2024 11:33:05,28.906,7.7404
07/10/2024 11:34:05,28.933,7.7404
07/10/2024 11:35:05,28.958,7.7404
07/10/2024 11:36:05,28.984,7.7404
07/10/2024 11:37:05,29.011,7.7402
07/10/2024 11:38:05,29.037,7.7404
07/10/2024 11:39:05,29.065,7.7404
07/10/2024 11:40:05,29.093,7.7404
07/10/2024 11:41:05,29.121,7.7404
07/10/2024 11:42:05,29.149,7.7404
07/10/2024 11:43:05,29.177,7.7404
07/10/2024 11:44:05,29.204,7.7404
07/10/2024 11:45:05,29.232,7.7402
07/10/2024 11:46:05,29.26,7.7404
07/10/2024 11:47:05,29.288,7.7404
07/10/2024 11:48:05,29.316,7.7404
07/10/2024 11:49:05,29.344,7.7404
07/10/2024 11:50:05,29.371,7.7404
07/10/2024 11:51:05,29.397,7.7404
07/10/2024 11:52:05,29.424,7.7404
07/10/2024 11:53:06,29.449,7.7404
07/10/2024 11:54:06,29.474,7.7404
07/10/2024 11:55:06,29.497,7.7404
07/10/2024 11:56:06,29.521,7.7402
07/10/2024 11:57:06,29.544,7.7404
07/10/2024 11:58:06,29.566,7.7404
07/10/2024 11:59:06,29.588,7.7404
07/10/2024 12:00:06,29.608,7.7404
07/10/2024 12:01:06,29.627,7.7404
07/10/2024 12:02:06,29.648,7.7404
07/10/2024 12:03:06,29.666,7.7404
07/10/2024 12:04:06,29.684,7.7404
07/10/2024 12:05:06,29.702,7.7404
07/10/2024 12:06:06,29.718,7.7404
07/10/2024 12:07:06,29.735,7.7404
07/10/2024 12:08:06,29.751,7.7404
07/10/2024 12:09:06,29.767,7.7402
07/10/2024 12:10:06,29.782,7.7402
07/10/2024 12:11:06,29.796,7.7404
07/10/2024 12:12:06,29.812,7.7404
07/10/2024 12:13:06,29.826,7.7404
07/10/2024 12:14:06,29.84,7.7404
07/10/2024 12:15:06,29.854,7.7402
07/10/2024 12:16:06,29.87,7.7404
07/10/2024 12:17:06,29.884,7.7404
07/10/2024 12:18:06,29.9,7.7404
07/10/2024 12:19:06,29.914,7.7404
07/10/2024 12:20:06,29.928,7.7404
07/10/2024 12:21:06,29.944,7.7404
07/10/2024 12:22:06,29.96,7.7404
07/10/2024 12:23:07,29.977,7.7402
07/10/2024 12:24:07,29.993,7.7402
07/10/2024 12:25:07,30.01,7.7404
07/10/2024 12:26:07,30.029,7.7402
07/10/2024 12:27:07,30.049,7.7402
07/10/2024 12:28:07,30.07,7.7404
07/10/2024 12:29:07,30.088,7.7402
07/10/2024 12:30:07,30.109,7.7404
07/10/2024 12:31:07,30.131,7.7402
07/10/2024 12:32:07,30.153,7.7402
07/10/2024 12:33:07,30.178,7.7404
07/10/2024 12:34:07,30.205,7.7402
07/10/2024 12:35:07,30.233,7.7404
07/10/2024 12:36:07,30.262,7.7402
07/10/2024 12:37:07,30.29,7.7404
07/10/2024 12:38:07,30.318,7.7402
07/10/2024 12:39:07,30.347,7.7402
07/10/2024 12:40:07,30.377,7.7404
07/10/2024 12:41:07,30.405,7.7404
07/10/2024 12:42:07,30.436,7.7402
07/10/2024 12:43:07,30.466,7.7404
07/10/2024 12:44:07,30.498,7.7404
07/10/2024 12:45:07,30.53,7.7402
07/10/2024 12:46:07,30.56,7.7402
07/10/2024 12:47:07,30.591,7.7402
07/10/2024 12:48:07,30.624,7.7404
07/10/2024 12:49:07,30.656,7.7402
07/10/2024 12:50:07,30.688,7.7402
07/10/2024 12:51:07,30.719,7.7402
07/10/2024 12:52:07,30.749,7.7402
07/10/2024 12:53:08,30.779,7.7404
07/10/2024 12:54:08,30.811,7.7402
07/10/2024 12:55:08,30.841,7.7402
07/10/2024 12:56:08,30.87,7.7402
07/10/2024 12:57:08,30.898,7.7402
07/10/2024 12:58:08,30.925,7.7402
07/10/2024 12:59:08,30.95,7.7402
07/10/2024 13:00:08,30.976,7.7402
07/10/2024 13:01:08,31.003,7.7404
07/10/2024 13:02:08,31.03,7.7402
07/10/2024 13:03:08,31.058,7.7402
07/10/2024 13:04:08,31.085,7.7402
07/10/2024 13:05:08,31.114,7.7402
07/10/2024 13:06:08,31.141,7.7402
07/10/2024 13:07:08,31.169,7.7402
07/10/2024 13:08:08,31.198,7.7402
07/10/2024 13:09:08,31.228,7.7402
07/10/2024 13:10:08,31.257,7.7402
07/10/2024 13:11:08,31.287,7.7402
07/10/2024 13:12:08,31.317,7.7402
07/10/2024 13:13:08,31.347,7.7402
07/10/2024 13:14:08,31.378,7.7402
07/10/2024 13:15:08,31.406,7.7402
07/10/2024 13:16:08,31.437,7.7402
07/10/2024 13:17:08,31.465,7.7402
07/10/2024 13:18:08,31.496,7.7402
07/10/2024 13:19:08,31.526,7.7402
07/10/2024 13:20:08,31.555,7.7402
07/10/2024 13:21:08,31.585,7.7402
07/10/2024 13:22:08,31.615,7.7402
07/10/2024 13:23:08,31.646,7.7402
07/10/2024 13:24:09,31.676,7.7402
07/10/2024 13:25:09,31.708,7.7402
07/10/2024 13:26:09,31.738,7.7402
07/10/2024 13:27:09,31.77,7.7402
07/10/2024 13:28:09,31.804,7.7402
07/10/2024 13:29:09,31.836,7.7402
07/10/2024 13:30:09,31.869,7.7402
07/10/2024 13:31:09,31.903,7.74
07/10/2024 13:32:09,31.937,7.74
07/10/2024 13:33:09,31.97,7.7402
07/10/2024 13:34:09,32.005,7.7402
07/10/2024 13:35:09,32.041,7.7402
07/10/2024 13:36:09,32.076,7.7402
07/10/2024 13:37:09,32.111,7.7402
07/10/2024 13:38:09,32.147,7.74
07/10/2024 13:39:09,32.184,7.7402
07/10/2024 13:40:09,32.219,7.7402
07/10/2024 13:41:09,32.256,7.7402
07/10/2024 13:42:09,32.293,7.7402
07/10/2024 13:43:09,32.328,7.7402
07/10/2024 13:44:09,32.364,7.7402
07/10/2024 13:45:09,32.399,7.74
07/10/2024 13:46:09,32.436,7.7402
07/10/2024 13:47:09,32.473,7.74
07/10/2024 13:48:09,32.512,7.74
07/10/2024 13:49:09,32.549,7.7402
07/10/2024 13:50:09,32.586,7.7402
07/10/2024 13:51:09,32.623,7.7402
07/10/2024 13:52:09,32.66,7.74
07/10/2024 13:53:09,32.696,7.7402
07/10/2024 13:54:10,32.731,7.7402
07/10/2024 13:55:10,32.767,7.74
07/10/2024 13:56:10,32.801,7.74
07/10/2024 13:57:10,32.835,7.74
07/10/2024 13:58:10,32.869,7.74
07/10/2024 13:59:10,32.903,7.74
07/10/2024 14:00:10,32.935,7.74
07/10/2024 14:01:10,32.966,7.74
07/10/2024 14:02:10,32.997,7.74
07/10/2024 14:03:10,33.027,7.74
07/10/2024 14:04:10,33.057,7.74
07/10/2024 14:05:10,33.086,7.74
07/10/2024 14:06:10,33.113,7.74
07/10/2024 14:07:10,33.143,7.74
07/10/2024 14:08:10,33.172,7.74
07/10/2024 14:09:10,33.199,7.74
07/10/2024 14:10:10,33.229,7.74
07/10/2024 14:11:10,33.256,7.74
07/10/2024 14:12:10,33.284,7.74
07/10/2024 14:13:10,33.31,7.74
07/10/2024 14:14:10,33.334,7.74
07/10/2024 14:15:10,33.36,7.74
07/10/2024 14:16:10,33.385,7.74
07/10/2024 14:17:10,33.408,7.74
07/10/2024 14:18:10,33.432,7.74
07/10/2024 14:19:10,33.455,7.74
07/10/2024 14:20:10,33.478,7.74
07/10/2024 14:21:10,33.5,7.74
07/10/2024 14:22:10,33.523,7.74
07/10/2024 14:23:10,33.546,7.74
07/10/2024 14:24:11,33.569,7.74
07/10/2024 14:25:11,33.592,7.74
07/10/2024 14:26:11,33.615,7.74
07/10/2024 14:27:11,33.636,7.74
07/10/2024 14:28:11,33.657,7.74
07/10/2024 14:29:11,33.675,7.74
07/10/2024 14:30:11,33.695,7.74
07/10/2024 14:31:11,33.713,7.74
07/10/2024 14:32:11,33.731,7.74
07/10/2024 14:33:11,33.747,7.74
07/10/2024 14:34:11,33.763,7.74
07/10/2024 14:35:11,33.781,7.74
07/10/2024 14:36:11,33.798,7.74
07/10/2024 14:37:11,33.812,7.74
07/10/2024 14:38:11,33.829,7.74
07/10/2024 14:39:11,33.843,7.74
07/10/2024 14:40:11,33.858,7.74
07/10/2024 14:41:11,33.871,7.74
07/10/2024 14:42:11,33.884,7.74
07/10/2024 14:43:11,33.894,7.74
07/10/2024 14:44:11,33.904,7.74
07/10/2024 14:45:11,33.914,7.74
07/10/2024 14:46:11,33.924,7.7399
07/10/2024 14:47:11,33.932,7.74
07/10/2024 14:48:11,33.94,7.74
07/10/2024 14:49:11,33.948,7.74
07/10/2024 14:50:11,33.955,7.74
07/10/2024 14:51:11,33.961,7.74
07/10/2024 14:52:11,33.968,7.74
07/10/2024 14:53:11,33.974,7.74
07/10/2024 14:54:11,33.981,7.74
07/10/2024 14:55:12,33.988,7.74
07/10/2024 14:56:12,33.996,7.74
07/10/2024 14:57:12,34.002,7.74
07/10/2024 14:58:12,34.009,7.7399
07/10/2024 14:59:12,34.015,7.7399
07/10/2024 15:00:12,34.022,7.74
07/10/2024 15:01:12,34.029,7.74
07/10/2024 15:02:12,34.032,7.74
07/10/2024 15:03:12,34.037,7.74
07/10/2024 15:04:12,34.042,7.7399
07/10/2024 15:05:12,34.045,7.74
07/10/2024 15:06:12,34.048,7.74
07/10/2024 15:07:12,34.053,7.74
07/10/2024 15:08:12,34.055,7.74
07/10/2024 15:09:12,34.058,7.74
07/10/2024 15:10:12,34.061,7.74
07/10/2024 15:11:12,34.063,7.7399
07/10/2024 15:12:12,34.063,7.74
07/10/2024 15:13:12,34.063,7.7399
07/10/2024 15:14:12,34.061,7.74
07/10/2024 15:15:12,34.06,7.74
07/10/2024 15:16:12,34.058,7.74
07/10/2024 15:17:12,34.056,7.74
07/10/2024 15:18:12,34.056,7.74
07/10/2024 15:19:12,34.053,7.74
07/10/2024 15:20:12,34.052,7.74
07/10/2024 15:21:12,34.048,7.7399
07/10/2024 15:22:12,34.047,7.7399
07/10/2024 15:23:12,34.043,7.7399
07/10/2024 15:24:12,34.038,7.74
07/10/2024 15:25:13,34.035,7.7399
07/10/2024 15:26:13,34.03,7.74
07/10/2024 15:27:13,34.024,7.7399
07/10/2024 15:28:13,34.017,7.7399
07/10/2024 15:29:13,34.009,7.7399
07/10/2024 15:30:13,34.002,7.74
07/10/2024 15:31:13,33.996,7.7399
07/10/2024 15:32:13,33.989,7.74
07/10/2024 15:33:13,33.983,7.7399
07/10/2024 15:34:13,33.976,7.74
07/10/2024 15:35:13,33.968,7.74
07/10/2024 15:36:13,33.96,7.7399
07/10/2024 15:37:13,33.952,7.7399
07/10/2024 15:38:13,33.943,7.74
07/10/2024 15:39:13,33.933,7.74
07/10/2024 15:40:13,33.924,7.7399
07/10/2024 15:41:13,33.915,7.74
07/10/2024 15:42:13,33.904,7.74
07/10/2024 15:43:13,33.894,7.74
07/10/2024 15:44:13,33.883,7.74
07/10/2024 15:45:13,33.871,7.74
07/10/2024 15:46:13,33.858,7.74
07/10/2024 15:47:13,33.845,7.7399
07/10/2024 15:48:13,33.832,7.7399
07/10/2024 15:49:13,33.819,7.7399
07/10/2024 15:50:13,33.804,7.74
07/10/2024 15:51:13,33.789,7.74
07/10/2024 15:52:13,33.775,7.74
07/10/2024 15:53:13,33.76,7.7399
07/10/2024 15:54:13,33.745,7.74
07/10/2024 15:55:13,33.731,7.7399
07/10/2024 15:56:14,33.714,7.74
07/10/2024 15:57:14,33.698,7.7399
07/10/2024 15:58:14,33.683,7.7399
07/10/2024 15:59:14,33.667,7.74
07/10/2024 16:00:14,33.651,7.74
07/10/2024 16:01:14,33.636,7.74
07/10/2024 16:02:14,33.619,7.7399
07/10/2024 16:03:14,33.603,7.74
07/10/2024 16:04:14,33.587,7.74
07/10/2024 16:05:14,33.571,7.74
07/10/2024 16:06:14,33.553,7.74
07/10/2024 16:07:14,33.535,7.7399
07/10/2024 16:08:14,33.517,7.7399
07/10/2024 16:09:14,33.499,7.74
07/10/2024 16:10:14,33.481,7.74
07/10/2024 16:11:14,33.461,7.74
07/10/2024 16:12:14,33.442,7.7399
07/10/2024 16:13:14,33.422,7.74
07/10/2024 16:14:14,33.401,7.74
07/10/2024 16:15:14,33.381,7.74
07/10/2024 16:16:14,33.36,7.74
07/10/2024 16:17:14,33.339,7.74
07/10/2024 16:18:14,33.318,7.74
07/10/2024 16:19:14,33.295,7.74
07/10/2024 16:20:14,33.273,7.74
07/10/2024 16:21:14,33.25,7.74
07/10/2024 16:22:14,33.227,7.74
07/10/2024 16:23:14,33.204,7.74
07/10/2024 16:24:14,33.18,7.7402
07/10/2024 16:25:14,33.157,7.74
07/10/2024 16:26:15,33.133,7.74
07/10/2024 16:27:15,33.108,7.74
07/10/2024 16:28:15,33.084,7.74
07/10/2024 16:29:15,33.06,7.74
07/10/2024 16:30:15,33.035,7.74
07/10/2024 16:31:15,33.013,7.74
07/10/2024 16:32:15,32.988,7.7402
07/10/2024 16:33:15,32.966,7.74
07/10/2024 16:34:15,32.941,7.74
07/10/2024 16:35:15,32.919,7.7402
07/10/2024 16:36:15,32.896,7.74
07/10/2024 16:37:15,32.874,7.74
07/10/2024 16:38:15,32.851,7.74
07/10/2024 16:39:15,32.828,7.7402
07/10/2024 16:40:15,32.807,7.74
07/10/2024 16:41:15,32.785,7.7402
07/10/2024 16:42:15,32.764,7.7402
07/10/2024 16:43:15,32.741,7.7402
07/10/2024 16:44:15,32.72,7.7402
07/10/2024 16:45:15,32.699,7.7402
07/10/2024 16:46:15,32.678,7.7402
07/10/2024 16:47:15,32.659,7.7404
07/10/2024 16:48:15,32.638,7.7402
07/10/2024 16:49:15,32.618,7.7404
07/10/2024 16:50:15,32.599,7.7402
07/10/2024 16:51:15,32.579,7.7402
07/10/2024 16:52:15,32.562,7.7402
07/10/2024 16:53:15,32.542,7.7402
07/10/2024 16:54:15,32.525,7.7404
07/10/2024 16:55:15,32.507,7.7402
07/10/2024 16:56:16,32.489,7.7404
07/10/2024 16:57:16,32.471,7.7404
07/10/2024 16:58:16,32.452,7.7404
07/10/2024 16:59:16,32.434,7.7402
07/10/2024 17:00:16,32.415,7.7404
07/10/2024 17:01:16,32.397,7.7404
07/10/2024 17:02:16,32.378,7.7402
07/10/2024 17:03:16,32.359,7.7404
07/10/2024 17:04:16,32.339,7.7404
07/10/2024 17:05:16,32.319,7.7404
07/10/2024 17:06:16,32.299,7.7402
07/10/2024 17:07:16,32.278,7.7404
07/10/2024 17:08:16,32.257,7.7406
07/10/2024 17:09:16,32.235,7.7406
07/10/2024 17:10:16,32.214,7.7406
07/10/2024 17:11:16,32.192,7.7406
07/10/2024 17:12:16,32.169,7.7406
07/10/2024 17:13:16,32.145,7.7406
07/10/2024 17:14:16,32.123,7.7404
07/10/2024 17:15:16,32.098,7.7404
07/10/2024 17:16:16,32.074,7.7404
07/10/2024 17:17:16,32.049,7.7406
07/10/2024 17:18:16,32.022,7.7404
07/10/2024 17:19:16,31.994,7.7406
07/10/2024 17:20:16,31.965,7.7408
07/10/2024 17:21:16,31.937,7.7408
07/10/2024 17:22:16,31.906,7.7406
07/10/2024 17:23:16,31.876,7.7408
07/10/2024 17:24:16,31.845,7.7406
07/10/2024 17:25:16,31.815,7.7408
07/10/2024 17:26:16,31.783,7.7408
07/10/2024 17:27:17,31.753,7.7408
07/10/2024 17:28:17,31.721,7.7408
07/10/2024 17:29:17,31.689,7.7408
07/10/2024 17:30:17,31.657,7.7408
07/10/2024 17:31:17,31.623,7.7409
07/10/2024 17:32:17,31.591,7.7411
07/10/2024 17:33:17,31.559,7.7409
07/10/2024 17:34:17,31.526,7.7408
07/10/2024 17:35:17,31.492,7.7409
07/10/2024 17:36:17,31.459,7.7411
07/10/2024 17:37:17,31.427,7.7411
07/10/2024 17:38:17,31.394,7.7412
07/10/2024 17:39:17,31.36,7.7412
07/10/2024 17:40:17,31.327,7.7409
07/10/2024 17:41:17,31.295,7.7411
07/10/2024 17:42:17,31.262,7.7411
07/10/2024 17:43:17,31.228,7.7409
07/10/2024 17:44:17,31.196,7.7412
07/10/2024 17:45:17,31.163,7.7412
07/10/2024 17:46:17,31.13,7.7412
07/10/2024 17:47:17,31.098,7.7411
07/10/2024 17:48:17,31.065,7.7412
07/10/2024 17:49:17,31.031,7.7412
07/10/2024 17:50:17,30.999,7.7416
07/10/2024 17:51:17,30.966,7.7412
07/10/2024 17:52:17,30.934,7.7412
07/10/2024 17:53:17,30.903,7.7414
07/10/2024 17:54:17,30.87,7.7414
07/10/2024 17:55:17,30.838,7.7414
07/10/2024 17:56:17,30.806,7.7412
07/10/2024 17:57:18,30.775,7.7416
07/10/2024 17:58:18,30.741,7.7414
07/10/2024 17:59:18,30.71,7.7414
07/10/2024 18:00:18,30.678,7.7416
07/10/2024 18:01:18,30.646,7.7414
07/10/2024 18:02:18,30.615,7.7418
07/10/2024 18:03:18,30.583,7.7414
07/10/2024 18:04:18,30.553,7.7414
07/10/2024 18:05:18,30.522,7.7414
07/10/2024 18:06:18,30.49,7.7416
07/10/2024 18:07:18,30.459,7.7418
07/10/2024 18:08:18,30.429,7.7418
07/10/2024 18:09:18,30.397,7.7418
07/10/2024 18:10:18,30.365,7.7419
07/10/2024 18:11:18,30.336,7.7418
07/10/2024 18:12:18,30.304,7.7416
07/10/2024 18:13:18,30.274,7.7416
07/10/2024 18:14:18,30.244,7.7416
07/10/2024 18:15:18,30.213,7.7419
07/10/2024 18:16:18,30.183,7.7418
07/10/2024 18:17:18,30.153,7.7418
07/10/2024 18:18:18,30.123,7.7419
07/10/2024 18:19:18,30.092,7.7419
07/10/2024 18:20:18,30.062,7.7419
07/10/2024 18:21:18,30.032,7.7418
07/10/2024 18:22:18,30.002,7.7421
07/10/2024 18:23:18,29.972,7.7419
07/10/2024 18:24:18,29.942,7.7419
07/10/2024 18:25:18,29.913,7.7419
07/10/2024 18:26:18,29.884,7.7421
07/10/2024 18:27:19,29.854,7.7421
07/10/2024 18:28:19,29.825,7.7421
07/10/2024 18:29:19,29.795,7.7419
07/10/2024 18:30:19,29.767,7.7418
07/10/2024 18:31:19,29.737,7.7419
07/10/2024 18:32:19,29.709,7.7423
07/10/2024 18:33:19,29.679,7.7419
07/10/2024 18:34:19,29.651,7.7421
07/10/2024 18:35:19,29.623,7.7421
07/10/2024 18:36:19,29.593,7.7423
07/10/2024 18:37:19,29.565,7.7423
07/10/2024 18:38:19,29.536,7.7423
07/10/2024 18:39:19,29.508,7.7423
07/10/2024 18:40:19,29.48,7.7423
07/10/2024 18:41:19,29.454,7.7421
07/10/2024 18:42:19,29.425,7.7423
07/10/2024 18:43:19,29.397,7.7423
07/10/2024 18:44:19,29.371,7.7425
07/10/2024 18:45:19,29.343,7.7423
07/10/2024 18:46:19,29.316,7.7421
07/10/2024 18:47:19,29.29,7.7425
07/10/2024 18:48:19,29.263,7.7423
07/10/2024 18:49:19,29.237,7.7425
07/10/2024 18:50:19,29.21,7.7425
07/10/2024 18:51:19,29.185,7.7423
07/10/2024 18:52:19,29.159,7.7426
07/10/2024 18:53:19,29.134,7.7423
07/10/2024 18:54:19,29.107,7.7426
07/10/2024 18:55:19,29.082,7.7425
07/10/2024 18:56:19,29.057,7.7425
07/10/2024 18:57:19,29.031,7.7425
07/10/2024 18:58:20,29.006,7.7426
07/10/2024 18:59:20,28.981,7.7426
07/10/2024 19:00:20,28.956,7.7425
07/10/2024 19:01:20,28.931,7.7425
07/10/2024 19:02:20,28.908,7.7426
07/10/2024 19:03:20,28.883,7.7426
07/10/2024 19:04:20,28.858,7.7425
07/10/2024 19:05:20,28.835,7.7425
07/10/2024 19:06:20,28.81,7.7426
07/10/2024 19:07:20,28.785,7.7425
07/10/2024 19:08:20,28.762,7.7425
07/10/2024 19:09:20,28.737,7.7426
07/10/2024 19:10:20,28.714,7.7426
07/10/2024 19:11:20,28.69,7.7425
07/10/2024 19:12:20,28.665,7.7425
07/10/2024 19:13:20,28.642,7.7426
07/10/2024 19:14:20,28.619,7.7426
07/10/2024 19:15:20,28.596,7.7426
07/10/2024 19:16:20,28.571,7.7426
07/10/2024 19:17:20,28.548,7.7426
07/10/2024 19:18:20,28.524,7.7428
07/10/2024 19:19:20,28.501,7.7426
07/10/2024 19:20:20,28.478,7.7426
07/10/2024 19:21:20,28.455,7.7426
07/10/2024 19:22:20,28.431,7.7426
07/10/2024 19:23:20,28.408,7.7428
07/10/2024 19:24:20,28.386,7.7426
07/10/2024 19:25:20,28.363,7.7426
07/10/2024 19:26:20,28.34,7.7426
07/10/2024 19:27:20,28.318,7.7426
07/10/2024 19:28:21,28.295,7.7428
07/10/2024 19:29:21,28.273,7.7428
07/10/2024 19:30:21,28.25,7.7428
07/10/2024 19:31:21,28.229,7.7426
07/10/2024 19:32:21,28.207,7.7426
07/10/2024 19:33:21,28.184,7.7428
07/10/2024 19:34:21,28.162,7.7426
07/10/2024 19:35:21,28.14,7.7428
07/10/2024 19:36:21,28.119,7.7428
07/10/2024 19:37:21,28.097,7.7428
07/10/2024 19:38:21,28.077,7.7428
07/10/2024 19:39:21,28.055,7.7428
07/10/2024 19:40:21,28.034,7.7428
07/10/2024 19:41:21,28.014,7.7428
07/10/2024 19:42:21,27.992,7.7426
07/10/2024 19:43:21,27.972,7.7428
07/10/2024 19:44:21,27.95,7.7428
07/10/2024 19:45:21,27.93,7.7428
07/10/2024 19:46:21,27.91,7.7426
07/10/2024 19:47:21,27.89,7.7428
07/10/2024 19:48:21,27.869,7.7428
07/10/2024 19:49:21,27.849,7.7426
07/10/2024 19:50:21,27.829,7.743
07/10/2024 19:51:21,27.809,7.7428
07/10/2024 19:52:21,27.79,7.7428
07/10/2024 19:53:21,27.77,7.7428
07/10/2024 19:54:21,27.75,7.7428
07/10/2024 19:55:21,27.73,7.7428
07/10/2024 19:56:21,27.711,7.7428
07/10/2024 19:57:21,27.691,7.7428
07/10/2024 19:58:22,27.673,7.7428
07/10/2024 19:59:22,27.653,7.7428
07/10/2024 20:00:22,27.634,7.7428
07/10/2024 20:01:22,27.616,7.7428
07/10/2024 20:02:22,27.596,7.7428
07/10/2024 20:03:22,27.577,7.7428
07/10/2024 20:04:22,27.559,7.743
07/10/2024 20:05:22,27.541,7.7428
07/10/2024 20:06:22,27.522,7.7428
07/10/2024 20:07:22,27.504,7.7428
07/10/2024 20:08:22,27.485,7.7428
07/10/2024 20:09:22,27.467,7.743
07/10/2024 20:10:22,27.448,7.7428
07/10/2024 20:11:22,27.43,7.7428
07/10/2024 20:12:22,27.413,7.743
07/10/2024 20:13:22,27.394,7.7428
07/10/2024 20:14:22,27.376,7.7428
07/10/2024 20:15:22,27.359,7.743
07/10/2024 20:16:22,27.341,7.7428
07/10/2024 20:17:22,27.324,7.743
07/10/2024 20:18:22,27.305,7.743
07/10/2024 20:19:22,27.288,7.743
07/10/2024 20:20:22,27.272,7.743
07/10/2024 20:21:22,27.253,7.743
07/10/2024 20:22:22,27.236,7.743
07/10/2024 20:23:22,27.219,7.743
07/10/2024 20:24:22,27.202,7.743
07/10/2024 20:25:22,27.186,7.7428
07/10/2024 20:26:22,27.169,7.743
07/10/2024 20:27:22,27.152,7.743
07/10/2024 20:28:22,27.135,7.743
07/10/2024 20:29:23,27.118,7.743
07/10/2024 20:30:23,27.101,7.743
07/10/2024 20:31:23,27.084,7.7428
07/10/2024 20:32:23,27.067,7.743
07/10/2024 20:33:23,27.052,7.743
07/10/2024 20:34:23,27.035,7.7428
07/10/2024 20:35:23,27.018,7.743
07/10/2024 20:36:23,27.002,7.7428
07/10/2024 20:37:23,26.986,7.7428
07/10/2024 20:38:23,26.969,7.743
07/10/2024 20:39:23,26.954,7.743
07/10/2024 20:40:23,26.937,7.743
07/10/2024 20:41:23,26.922,7.743
07/10/2024 20:42:23,26.905,7.743
07/10/2024 20:43:23,26.89,7.743
07/10/2024 20:44:23,26.873,7.7428
07/10/2024 20:45:23,26.858,7.7428
07/10/2024 20:46:23,26.842,7.743
07/10/2024 20:47:23,26.825,7.743
07/10/2024 20:48:23,26.81,7.743
07/10/2024 20:49:23,26.795,7.7428
07/10/2024 20:50:23,26.78,7.743
07/10/2024 20:51:23,26.763,7.743
07/10/2024 20:52:23,26.747,7.743
07/10/2024 20:53:23,26.732,7.743
07/10/2024 20:54:23,26.717,7.743
07/10/2024 20:55:23,26.7,7.743
07/10/2024 20:56:23,26.685,7.743
07/10/2024 20:57:23,26.669,7.743
07/10/2024 20:58:23,26.654,7.743
07/10/2024 20:59:24,26.639,7.7428
07/10/2024 21:00:24,26.624,7.743
07/10/2024 21:01:24,26.608,7.743
07/10/2024 21:02:24,26.593,7.743
07/10/2024 21:03:24,26.578,7.743
07/10/2024 21:04:24,26.561,7.743
07/10/2024 21:05:24,26.546,7.743
07/10/2024 21:06:24,26.53,7.743
07/10/2024 21:07:24,26.515,7.743
07/10/2024 21:08:24,26.5,7.743
07/10/2024 21:09:24,26.485,7.743
07/10/2024 21:10:24,26.471,7.7428
07/10/2024 21:11:24,26.456,7.743
07/10/2024 21:12:24,26.44,7.743
07/10/2024 21:13:24,26.425,7.743
07/10/2024 21:14:24,26.41,7.743
07/10/2024 21:15:24,26.394,7.743
07/10/2024 21:16:24,26.381,7.743
07/10/2024 21:17:24,26.365,7.743
07/10/2024 21:18:24,26.35,7.743
07/10/2024 21:19:24,26.335,7.743
07/10/2024 21:20:24,26.321,7.743
07/10/2024 21:21:24,26.306,7.743
07/10/2024 21:22:24,26.292,7.7431
07/10/2024 21:23:24,26.277,7.743
07/10/2024 21:24:24,26.262,7.743
07/10/2024 21:25:24,26.248,7.743
07/10/2024 21:26:24,26.233,7.7428
07/10/2024 21:27:24,26.219,7.743
07/10/2024 21:28:24,26.204,7.743
07/10/2024 21:29:24,26.19,7.743
07/10/2024 21:30:25,26.176,7.743
07/10/2024 21:31:25,26.161,7.7428
07/10/2024 21:32:25,26.147,7.7431
07/10/2024 21:33:25,26.134,7.743
07/10/2024 21:34:25,26.12,7.743
07/10/2024 21:35:25,26.105,7.743
07/10/2024 21:36:25,26.091,7.743
07/10/2024 21:37:25,26.077,7.743
07/10/2024 21:38:25,26.064,7.743
07/10/2024 21:39:25,26.05,7.743
07/10/2024 21:40:25,26.036,7.743
07/10/2024 21:41:25,26.023,7.743
07/10/2024 21:42:25,26.009,7.743
07/10/2024 21:43:25,25.997,7.743
07/10/2024 21:44:25,25.983,7.743
07/10/2024 21:45:25,25.969,7.743
07/10/2024 21:46:25,25.956,7.743
07/10/2024 21:47:25,25.943,7.743
07/10/2024 21:48:25,25.93,7.743
07/10/2024 21:49:25,25.916,7.743
07/10/2024 21:50:25,25.904,7.743
07/10/2024 21:51:25,25.89,7.7428
07/10/2024 21:52:25,25.878,7.743
07/10/2024 21:53:25,25.864,7.743
07/10/2024 21:54:25,25.852,7.743
07/10/2024 21:55:25,25.838,7.743
07/10/2024 21:56:25,25.826,7.743
07/10/2024 21:57:25,25.813,7.743
07/10/2024 21:58:25,25.8,7.743
07/10/2024 21:59:25,25.787,7.7428
07/10/2024 22:00:26,25.775,7.743
07/10/2024 22:01:26,25.761,7.743
07/10/2024 22:02:26,25.749,7.7428
07/10/2024 22:03:26,25.737,7.743
07/10/2024 22:04:26,25.723,7.743
07/10/2024 22:05:26,25.711,7.743
07/10/2024 22:06:26,25.697,7.743
07/10/2024 22:07:26,25.685,7.7428
07/10/2024 22:08:26,25.671,7.743
07/10/2024 22:09:26,25.659,7.743
07/10/2024 22:10:26,25.647,7.743
07/10/2024 22:11:26,25.633,7.743
07/10/2024 22:12:26,25.621,7.743
07/10/2024 22:13:26,25.609,7.743
07/10/2024 22:14:26,25.595,7.743
07/10/2024 22:15:26,25.583,7.743
07/10/2024 22:16:26,25.571,7.743
07/10/2024 22:17:26,25.559,7.743
07/10/2024 22:18:26,25.547,7.743
07/10/2024 22:19:26,25.533,7.743
07/10/2024 22:20:26,25.521,7.743
07/10/2024 22:21:26,25.509,7.743
07/10/2024 22:22:26,25.497,7.743
07/10/2024 22:23:26,25.484,7.7428
07/10/2024 22:24:26,25.472,7.743
07/10/2024 22:25:26,25.46,7.743
07/10/2024 22:26:26,25.448,7.743
07/10/2024 22:27:26,25.436,7.743
07/10/2024 22:28:26,25.424,7.743
07/10/2024 22:29:26,25.412,7.743
07/10/2024 22:30:27,25.399,7.743
07/10/2024 22:31:27,25.387,7.743
07/10/2024 22:32:27,25.375,7.743
07/10/2024 22:33:27,25.365,7.743
07/10/2024 22:34:27,25.352,7.743
07/10/2024 22:35:27,25.34,7.743
07/10/2024 22:36:27,25.328,7.743
07/10/2024 22:37:27,25.316,7.743
07/10/2024 22:38:27,25.305,7.743
07/10/2024 22:39:27,25.293,7.7431
07/10/2024 22:40:27,25.281,7.743
07/10/2024 22:41:27,25.271,7.743
07/10/2024 22:42:27,25.258,7.743
07/10/2024 22:43:27,25.248,7.743
07/10/2024 22:44:27,25.236,7.743
07/10/2024 22:45:27,25.224,7.743
07/10/2024 22:46:27,25.213,7.743
07/10/2024 22:47:27,25.202,7.7431
07/10/2024 22:48:27,25.19,7.743
07/10/2024 22:49:27,25.18,7.743
07/10/2024 22:50:27,25.168,7.7428
07/10/2024 22:51:27,25.157,7.7428
07/10/2024 22:52:27,25.145,7.7431
07/10/2024 22:53:27,25.134,7.743
07/10/2024 22:54:27,25.124,7.743
07/10/2024 22:55:27,25.113,7.743
07/10/2024 22:56:27,25.101,7.743
07/10/2024 22:57:27,25.09,7.743
07/10/2024 22:58:27,25.08,7.743
07/10/2024 22:59:27,25.069,7.743
07/10/2024 23:00:27,25.057,7.743
07/10/2024 23:01:28,25.046,7.743
07/10/2024 23:02:28,25.036,7.743
07/10/2024 23:03:28,25.025,7.743
07/10/2024 23:04:28,25.015,7.743
07/10/2024 23:05:28,25.003,7.743
07/10/2024 23:06:28,24.992,7.743
07/10/2024 23:07:28,24.981,7.743
07/10/2024 23:08:28,24.971,7.7428
07/10/2024 23:09:28,24.96,7.743
07/10/2024 23:10:28,24.948,7.743
07/10/2024 23:11:28,24.937,7.7428
07/10/2024 23:12:28,24.927,7.743
07/10/2024 23:13:28,24.916,7.743
07/10/2024 23:14:28,24.906,7.7428
07/10/2024 23:15:28,24.894,7.7428
07/10/2024 23:16:28,24.883,7.743
07/10/2024 23:17:28,24.872,7.7428
07/10/2024 23:18:28,24.862,7.743
07/10/2024 23:19:28,24.851,7.7428
07/10/2024 23:20:28,24.841,7.743
07/10/2024 23:21:28,24.83,7.743
07/10/2024 23:22:28,24.82,7.743
07/10/2024 23:23:28,24.809,7.743
07/10/2024 23:24:28,24.798,7.743
07/10/2024 23:25:28,24.788,7.7428
07/10/2024 23:26:28,24.777,7.7428
07/10/2024 23:27:28,24.768,7.743
07/10/2024 23:28:28,24.758,7.743
07/10/2024 23:29:28,24.747,7.743
07/10/2024 23:30:28,24.736,7.743
07/10/2024 23:31:29,24.726,7.743
07/10/2024 23:32:29,24.715,7.743
07/10/2024 23:33:29,24.706,7.7428
07/10/2024 23:34:29,24.696,7.743
07/10/2024 23:35:29,24.685,7.743
07/10/2024 23:36:29,24.674,7.743
07/10/2024 23:37:29,24.665,7.7428
07/10/2024 23:38:29,24.655,7.7428
07/10/2024 23:39:29,24.644,7.743
07/10/2024 23:40:29,24.635,7.7428
07/10/2024 23:41:29,24.625,7.743
07/10/2024 23:42:29,24.614,7.7428
07/10/2024 23:43:29,24.605,7.743
07/10/2024 23:44:29,24.594,7.743
07/10/2024 23:45:29,24.585,7.7428
07/10/2024 23:46:29,24.575,7.7428
07/10/2024 23:47:29,24.564,7.7428
07/10/2024 23:48:29,24.555,7.7428
07/10/2024 23:49:29,24.545,7.7428
07/10/2024 23:50:29,24.535,7.7428
07/10/2024 23:51:29,24.525,7.743
07/10/2024 23:52:29,24.516,7.7428
07/10/2024 23:53:29,24.505,7.743
07/10/2024 23:54:29,24.496,7.7428
07/10/2024 23:55:29,24.487,7.7428
07/10/2024 23:56:29,24.477,7.7428
07/10/2024 23:57:29,24.468,7.7426
07/10/2024 23:58:29,24.459,7.7428
07/10/2024 23:59:29,24.449,7.7426
07/11/2024 00:00:29,24.439,7.743
07/11/2024 00:01:30,24.43,7.7428
07/11/2024 00:02:30,24.421,7.7428
07/11/2024 00:03:30,24.41,7.7426
07/11/2024 00:04:30,24.401,7.7426
07/11/2024 00:05:30,24.392,7.7428
07/11/2024 00:06:30,24.383,7.7426
07/11/2024 00:07:30,24.374,7.7426
07/11/2024 00:08:30,24.363,7.7426
07/11/2024 00:09:30,24.354,7.7426
07/11/2024 00:10:30,24.345,7.7425
07/11/2024 00:11:30,24.336,7.7426
07/11/2024 00:12:30,24.327,7.7428
07/11/2024 00:13:30,24.318,7.7425
07/11/2024 00:14:30,24.309,7.7428
07/11/2024 00:15:30,24.3,7.7425
07/11/2024 00:16:30,24.291,7.7428
07/11/2024 00:17:30,24.282,7.7425
07/11/2024 00:18:30,24.273,7.7425
07/11/2024 00:19:30,24.264,7.7426
07/11/2024 00:20:30,24.255,7.7425
07/11/2024 00:21:30,24.246,7.7428
07/11/2024 00:22:30,24.237,7.7428
07/11/2024 00:23:30,24.229,7.7428
07/11/2024 00:24:30,24.22,7.7425
07/11/2024 00:25:30,24.211,7.7426
07/11/2024 00:26:30,24.204,7.7426
07/11/2024 00:27:30,24.195,7.7426
07/11/2024 00:28:30,24.187,7.7426
07/11/2024 00:29:30,24.178,7.7426
07/11/2024 00:30:30,24.169,7.7425
07/11/2024 00:31:30,24.161,7.7423
07/11/2024 00:32:31,24.152,7.7426
07/11/2024 00:33:31,24.145,7.7425
07/11/2024 00:34:31,24.136,7.7425
07/11/2024 00:35:31,24.128,7.7426
07/11/2024 00:36:31,24.119,7.7425
07/11/2024 00:37:31,24.112,7.7426
07/11/2024 00:38:31,24.103,7.7425
07/11/2024 00:39:31,24.095,7.7425
07/11/2024 00:40:31,24.086,7.7425
07/11/2024 00:41:31,24.079,7.7423
07/11/2024 00:42:31,24.071,7.7423
07/11/2024 00:43:31,24.062,7.7423
07/11/2024 00:44:31,24.055,7.7423
07/11/2024 00:45:31,24.047,7.7423
07/11/2024 00:46:31,24.038,7.7425
07/11/2024 00:47:31,24.03,7.7425
07/11/2024 00:48:31,24.023,7.7423
07/11/2024 00:49:31,24.015,7.7423
07/11/2024 00:50:31,24.006,7.7423
07/11/2024 00:51:31,23.999,7.7423
07/11/2024 00:52:31,23.991,7.7421
07/11/2024 00:53:31,23.984,7.7423
07/11/2024 00:54:31,23.976,7.7421
07/11/2024 00:55:31,23.967,7.7421
07/11/2024 00:56:31,23.96,7.7421
07/11/2024 00:57:31,23.952,7.7423
07/11/2024 00:58:31,23.945,7.7421
07/11/2024 00:59:31,23.937,7.7421
07/11/2024 01:00:31,23.93,7.7421
07/11/2024 01:01:31,23.922,7.7419
07/11/2024 01:02:32,23.914,7.7419
07/11/2024 01:03:32,23.907,7.7419
07/11/2024 01:04:32,23.899,7.7419
07/11/2024 01:05:32,23.892,7.7421
07/11/2024 01:06:32,23.884,7.7421
07/11/2024 01:07:32,23.877,7.7423
07/11/2024 01:08:32,23.869,7.7421
07/11/2024 01:09:32,23.862,7.7418
07/11/2024 01:10:32,23.854,7.7418
07/11/2024 01:11:32,23.847,7.7419
07/11/2024 01:12:32,23.839,7.7419
07/11/2024 01:13:32,23.832,7.7419
07/11/2024 01:14:32,23.824,7.7416
07/11/2024 01:15:32,23.817,7.7418
07/11/2024 01:16:32,23.809,7.7419
07/11/2024 01:17:32,23.802,7.7418
07/11/2024 01:18:32,23.794,7.7419
07/11/2024 01:19:32,23.787,7.7419
07/11/2024 01:20:32,23.779,7.7418
07/11/2024 01:21:32,23.773,7.7418
07/11/2024 01:22:32,23.766,7.7418
07/11/2024 01:23:32,23.758,7.7418
07/11/2024 01:24:32,23.749,7.7416
07/11/2024 01:25:32,23.741,7.7416
07/11/2024 01:26:32,23.734,7.7418
07/11/2024 01:27:32,23.725,7.7418
07/11/2024 01:28:32,23.717,7.7414
07/11/2024 01:29:32,23.708,7.7414
07/11/2024 01:30:32,23.699,7.7414
07/11/2024 01:31:32,23.692,7.7414
07/11/2024 01:32:33,23.683,7.7418
07/11/2024 01:33:33,23.675,7.7416
07/11/2024 01:34:33,23.666,7.7414
07/11/2024 01:35:33,23.659,7.7414
07/11/2024 01:36:33,23.651,7.7414
07/11/2024 01:37:33,23.642,7.7414
07/11/2024 01:38:33,23.635,7.7414
07/11/2024 01:39:33,23.627,7.7412
07/11/2024 01:40:33,23.618,7.7412
07/11/2024 01:41:33,23.611,7.7414
07/11/2024 01:42:33,23.602,7.7412
07/11/2024 01:43:33,23.594,7.7414
07/11/2024 01:44:33,23.587,7.7412
07/11/2024 01:45:33,23.578,7.7412
07/11/2024 01:46:33,23.57,7.7412
07/11/2024 01:47:33,23.563,7.7412
07/11/2024 01:48:33,23.554,7.7411
07/11/2024 01:49:33,23.546,7.7411
07/11/2024 01:50:33,23.539,7.7412
07/11/2024 01:51:33,23.531,7.7412
07/11/2024 01:52:33,23.522,7.7411
07/11/2024 01:53:33,23.515,7.7412
07/11/2024 01:54:33,23.507,7.7409
07/11/2024 01:55:33,23.499,7.7412
07/11/2024 01:56:33,23.492,7.7411
07/11/2024 01:57:33,23.484,7.7409
07/11/2024 01:58:33,23.477,7.7411
07/11/2024 01:59:33,23.469,7.7409
07/11/2024 02:00:33,23.463,7.7411
07/11/2024 02:01:33,23.456,7.7409
07/11/2024 02:02:33,23.448,7.7409
07/11/2024 02:03:34,23.441,7.7411
07/11/2024 02:04:34,23.433,7.7411
07/11/2024 02:05:34,23.427,7.7408
07/11/2024 02:06:34,23.42,7.7408
07/11/2024 02:07:34,23.412,7.7408
07/11/2024 02:08:34,23.405,7.7409
07/11/2024 02:09:34,23.399,7.7409
07/11/2024 02:10:34,23.391,7.7409
07/11/2024 02:11:34,23.384,7.7409
07/11/2024 02:12:34,23.376,7.7409
07/11/2024 02:13:34,23.369,7.7409
07/11/2024 02:14:34,23.361,7.7409
07/11/2024 02:15:34,23.354,7.7409
07/11/2024 02:16:34,23.346,7.7409
07/11/2024 02:17:34,23.339,7.7408
07/11/2024 02:18:34,23.331,7.7408
07/11/2024 02:19:34,23.324,7.7408
07/11/2024 02:20:34,23.316,7.7408
07/11/2024 02:21:34,23.309,7.7408
07/11/2024 02:22:34,23.301,7.7408
07/11/2024 02:23:34,23.294,7.7409
07/11/2024 02:24:34,23.286,7.7409
07/11/2024 02:25:34,23.279,7.7408
07/11/2024 02:26:34,23.271,7.7408
07/11/2024 02:27:34,23.262,7.7408
07/11/2024 02:28:34,23.256,7.7408
07/11/2024 02:29:34,23.247,7.7408
07/11/2024 02:30:34,23.24,7.7408
07/11/2024 02:31:34,23.234,7.7408
07/11/2024 02:32:34,23.226,7.7408
07/11/2024 02:33:35,23.219,7.7408
07/11/2024 02:34:35,23.211,7.7406
07/11/2024 02:35:35,23.204,7.7408
07/11/2024 02:36:35,23.196,7.7408
07/11/2024 02:37:35,23.189,7.7406
07/11/2024 02:38:35,23.181,7.7408
07/11/2024 02:39:35,23.175,7.7408
07/11/2024 02:40:35,23.168,7.7406
07/11/2024 02:41:35,23.16,7.7406
07/11/2024 02:42:35,23.153,7.7408
07/11/2024 02:43:35,23.145,7.7406
07/11/2024 02:44:35,23.139,7.7408
07/11/2024 02:45:35,23.132,7.7406
07/11/2024 02:46:35,23.124,7.7406
07/11/2024 02:47:35,23.118,7.7406
07/11/2024 02:48:35,23.111,7.7406
07/11/2024 02:49:35,23.105,7.7406
07/11/2024 02:50:35,23.097,7.7406
07/11/2024 02:51:35,23.091,7.7408
07/11/2024 02:52:35,23.085,7.7406
07/11/2024 02:53:35,23.078,7.7406
07/11/2024 02:54:35,23.072,7.7406
07/11/2024 02:55:35,23.066,7.7406
07/11/2024 02:56:35,23.06,7.7406
07/11/2024 02:57:35,23.054,7.7406
07/11/2024 02:58:35,23.048,7.7406
07/11/2024 02:59:35,23.043,7.7406
07/11/2024 03:00:35,23.04,7.7406
07/11/2024 03:01:35,23.037,7.7406
07/11/2024 03:02:35,23.034,7.7406
07/11/2024 03:03:35,23.031,7.7406
07/11/2024 03:04:36,23.028,7.7406
07/11/2024 03:05:36,23.027,7.7406
07/11/2024 03:06:36,23.024,7.7406
07/11/2024 03:07:36,23.022,7.7406
07/11/2024 03:08:36,23.019,7.7406
07/11/2024 03:09:36,23.018,7.7406
07/11/2024 03:10:36,23.015,7.7406
07/11/2024 03:11:36,23.012,7.7406
07/11/2024 03:12:36,23.01,7.7406
07/11/2024 03:13:36,23.007,7.7406
07/11/2024 03:14:36,23.004,7.7406
07/11/2024 03:15:36,23.001,7.7406
07/11/2024 03:16:36,22.998,7.7406
07/11/2024 03:17:36,22.995,7.7406
07/11/2024 03:18:36,22.992,7.7406
07/11/2024 03:19:36,22.989,7.7406
07/11/2024 03:20:36,22.986,7.7406
07/11/2024 03:21:36,22.983,7.7406
07/11/2024 03:22:36,22.98,7.7406
07/11/2024 03:23:36,22.976,7.7406
07/11/2024 03:24:36,22.973,7.7406
07/11/2024 03:25:36,22.97,7.7406
07/11/2024 03:26:36,22.967,7.7406
07/11/2024 03:27:36,22.962,7.7406
07/11/2024 03:28:36,22.959,7.7406
07/11/2024 03:29:36,22.955,7.7406
07/11/2024 03:30:36,22.952,7.7406
07/11/2024 03:31:36,22.949,7.7406
07/11/2024 03:32:36,22.944,7.7406
07/11/2024 03:33:36,22.941,7.7406
07/11/2024 03:34:37,22.937,7.7406
07/11/2024 03:35:37,22.934,7.7406
07/11/2024 03:36:37,22.929,7.7406
07/11/2024 03:37:37,22.926,7.7406
07/11/2024 03:38:37,22.923,7.7406
07/11/2024 03:39:37,22.919,7.7406
07/11/2024 03:40:37,22.916,7.7406
07/11/2024 03:41:37,22.913,7.7406
07/11/2024 03:42:37,22.908,7.7406
07/11/2024 03:43:37,22.905,7.7406
07/11/2024 03:44:37,22.902,7.7406
07/11/2024 03:45:37,22.899,7.7406
07/11/2024 03:46:37,22.895,7.7406
07/11/2024 03:47:37,22.892,7.7406
07/11/2024 03:48:37,22.889,7.7406
07/11/2024 03:49:37,22.886,7.7406
07/11/2024 03:50:37,22.883,7.7406
07/11/2024 03:51:37,22.88,7.7406
07/11/2024 03:52:37,22.877,7.7406
07/11/2024 03:53:37,22.874,7.7406
07/11/2024 03:54:37,22.871,7.7406
07/11/2024 03:55:37,22.869,7.7406
07/11/2024 03:56:37,22.866,7.7406
07/11/2024 03:57:37,22.863,7.7406
07/11/2024 03:58:37,22.862,7.7406
07/11/2024 03:59:37,22.859,7.7406
07/11/2024 04:00:37,22.857,7.7406
07/11/2024 04:01:37,22.854,7.7406
07/11/2024 04:02:37,22.853,7.7406
07/11/2024 04:03:37,22.851,7.7406
07/11/2024 04:04:38,22.848,7.7406
07/11/2024 04:05:38,22.847,7.7406
07/11/2024 04:06:38,22.845,7.7406
07/11/2024 04:07:38,22.844,7.7406
07/11/2024 04:08:38,22.842,7.7406
07/11/2024 04:09:38,22.841,7.7406
07/11/2024 04:10:38,22.841,7.7406
07/11/2024 04:11:38,22.839,7.7406
07/11/2024 04:12:38,22.838,7.7406
07/11/2024 04:13:38,22.836,7.7406
07/11/2024 04:14:38,22.836,7.7406
07/11/2024 04:15:38,22.835,7.7406
07/11/2024 04:16:38,22.833,7.7406
07/11/2024 04:17:38,22.833,7.7406
07/11/2024 04:18:38,22.832,7.7406
07/11/2024 04:19:38,22.832,7.7406
07/11/2024 04:20:38,22.832,7.7406
07/11/2024 04:21:38,22.832,7.7406
07/11/2024 04:22:38,22.83,7.7408
07/11/2024 04:23:38,22.83,7.7408
07/11/2024 04:24:38,22.83,7.7406
07/11/2024 04:25:38,22.83,7.7406
07/11/2024 04:26:38,22.83,7.7406
07/11/2024 04:27:38,22.83,7.7406
07/11/2024 04:28:38,22.83,7.7406
07/11/2024 04:29:38,22.83,7.7406
07/11/2024 04:30:38,22.83,7.7408
07/11/2024 04:31:38,22.83,7.7406
07/11/2024 04:32:38,22.83,7.7408
07/11/2024 04:33:38,22.83,7.7406
07/11/2024 04:34:38,22.832,7.7406
07/11/2024 04:35:39,22.832,7.7406
07/11/2024 04:36:39,22.832,7.7406
07/11/2024 04:37:39,22.832,7.7406
07/11/2024 04:38:39,22.832,7.7406
07/11/2024 04:39:39,22.833,7.7406
07/11/2024 04:40:39,22.833,7.7406
07/11/2024 04:41:39,22.833,7.7408
07/11/2024 04:42:39,22.835,7.7406
07/11/2024 04:43:39,22.835,7.7406
07/11/2024 04:44:39,22.835,7.7408
07/11/2024 04:45:39,22.836,7.7406
07/11/2024 04:46:39,22.836,7.7406
07/11/2024 04:47:39,22.838,7.7406
07/11/2024 04:48:39,22.839,7.7406
07/11/2024 04:49:39,22.839,7.7406
07/11/2024 04:50:39,22.841,7.7408
07/11/2024 04:51:39,22.842,7.7408
07/11/2024 04:52:39,22.844,7.7406
07/11/2024 04:53:39,22.845,7.7406
07/11/2024 04:54:39,22.847,7.7406
07/11/2024 04:55:39,22.848,7.7406
07/11/2024 04:56:39,22.851,7.7406
07/11/2024 04:57:39,22.853,7.7406
07/11/2024 04:58:39,22.856,7.7406
07/11/2024 04:59:39,22.857,7.7406
07/11/2024 05:00:39,22.86,7.7406
07/11/2024 05:01:39,22.863,7.7408
07/11/2024 05:02:39,22.865,7.7408
07/11/2024 05:03:39,22.868,7.7408
07/11/2024 05:04:39,22.871,7.7408
07/11/2024 05:05:40,22.874,7.7406
07/11/2024 05:06:40,22.877,7.7408
07/11/2024 05:07:40,22.88,7.7408
07/11/2024 05:08:40,22.883,7.7408
07/11/2024 05:09:40,22.887,7.7408
07/11/2024 05:10:40,22.89,7.7408
07/11/2024 05:11:40,22.893,7.7406
07/11/2024 05:12:40,22.898,7.7408
07/11/2024 05:13:40,22.901,7.7408
07/11/2024 05:14:40,22.905,7.7408
07/11/2024 05:15:40,22.908,7.7408
07/11/2024 05:16:40,22.913,7.7408
07/11/2024 05:17:40,22.917,7.7406
07/11/2024 05:18:40,22.922,7.7408
07/11/2024 05:19:40,22.926,7.7408
07/11/2024 05:20:40,22.931,7.7408
07/11/2024 05:21:40,22.935,7.7408
07/11/2024 05:22:40,22.94,7.7408
07/11/2024 05:23:40,22.944,7.7408
07/11/2024 05:24:40,22.949,7.7408
07/11/2024 05:25:40,22.953,7.7408
07/11/2024 05:26:40,22.959,7.7408
07/11/2024 05:27:40,22.964,7.7408
07/11/2024 05:28:40,22.97,7.7408
07/11/2024 05:29:40,22.974,7.7408
07/11/2024 05:30:40,22.98,7.7408
07/11/2024 05:31:40,22.985,7.7408
07/11/2024 05:32:40,22.991,7.7408
07/11/2024 05:33:40,22.995,7.7408
07/11/2024 05:34:40,23.001,7.7408
07/11/2024 05:35:41,23.007,7.7408
07/11/2024 05:36:41,23.012,7.7408
07/11/2024 05:37:41,23.018,7.7408
07/11/2024 05:38:41,23.024,7.7408
07/11/2024 05:39:41,23.03,7.7408
07/11/2024 05:40:41,23.034,7.7408
07/11/2024 05:41:41,23.04,7.7406
07/11/2024 05:42:41,23.046,7.7408
07/11/2024 05:43:41,23.052,7.7408
07/11/2024 05:44:41,23.058,7.7408
07/11/2024 05:45:41,23.064,7.7408
07/11/2024 05:46:41,23.07,7.7408
07/11/2024 05:47:41,23.076,7.7406
07/11/2024 05:48:41,23.082,7.7406
07/11/2024 05:49:41,23.088,7.7406
07/11/2024 05:50:41,23.094,7.7406
07/11/2024 05:51:41,23.102,7.7408
07/11/2024 05:52:41,23.108,7.7337
07/11/2024 05:53:41,23.114,7.7326
07/11/2024 05:54:41,23.121,7.7325
07/11/2024 05:55:41,23.127,7.7326
07/11/2024 05:56:41,23.135,7.7325
07/11/2024 05:57:41,23.141,7.7325
07/11/2024 05:58:41,23.148,7.7325
07/11/2024 05:59:41,23.156,7.7325
07/11/2024 06:00:41,23.163,7.7325
07/11/2024 06:01:41,23.169,7.7325
07/11/2024 06:02:41,23.177,7.7325
07/11/2024 06:03:41,23.184,7.7325
07/11/2024 06:04:41,23.192,7.7325
07/11/2024 06:05:41,23.199,7.7325
07/11/2024 06:06:42,23.207,7.7325
07/11/2024 06:07:42,23.214,7.7325
07/11/2024 06:08:42,23.222,7.7325
07/11/2024 06:09:42,23.231,7.7325
07/11/2024 06:10:42,23.238,7.7325
07/11/2024 06:11:42,23.246,7.7325
07/11/2024 06:12:42,23.253,7.7325
07/11/2024 06:13:42,23.261,7.7325
07/11/2024 06:14:42,23.268,7.7325
07/11/2024 06:15:42,23.277,7.7325
07/11/2024 06:16:42,23.285,7.7325
07/11/2024 06:17:42,23.294,7.7323
07/11/2024 06:18:42,23.301,7.7325
07/11/2024 06:19:42,23.31,7.7325
07/11/2024 06:20:42,23.319,7.7325
07/11/2024 06:21:42,23.327,7.7325
07/11/2024 06:22:42,23.336,7.7325
07/11/2024 06:23:42,23.345,7.7325
07/11/2024 06:24:42,23.354,7.7325
07/11/2024 06:25:42,23.363,7.7325
07/11/2024 06:26:42,23.372,7.7325
07/11/2024 06:27:42,23.381,7.7325
07/11/2024 06:28:42,23.39,7.7325
07/11/2024 06:29:42,23.399,7.7325
07/11/2024 06:30:42,23.408,7.7325
07/11/2024 06:31:42,23.418,7.7325
07/11/2024 06:32:42,23.427,7.7325
07/11/2024 06:33:42,23.436,7.7325
07/11/2024 06:34:42,23.447,7.7323
07/11/2024 06:35:42,23.456,7.7325
07/11/2024 06:36:43,23.465,7.7325
07/11/2024 06:37:43,23.475,7.7325
07/11/2024 06:38:43,23.484,7.7325
07/11/2024 06:39:43,23.495,7.7325
07/11/2024 06:40:43,23.504,7.7325
07/11/2024 06:41:43,23.513,7.7325
07/11/2024 06:42:43,23.524,7.7325
07/11/2024 06:43:43,23.533,7.7325
07/11/2024 06:44:43,23.543,7.7325
07/11/2024 06:45:43,23.552,7.7325
07/11/2024 06:46:43,23.563,7.7325
07/11/2024 06:47:43,23.572,7.7325
07/11/2024 06:48:43,23.581,7.7325
07/11/2024 06:49:43,23.591,7.7325
07/11/2024 06:50:43,23.6,7.7325
07/11/2024 06:51:43,23.611,7.7325
07/11/2024 06:52:43,23.62,7.7325
07/11/2024 06:53:43,23.629,7.7325
07/11/2024 06:54:43,23.639,7.7325
07/11/2024 06:55:43,23.648,7.7325
07/11/2024 06:56:43,23.657,7.7325
07/11/2024 06:57:43,23.668,7.7325
07/11/2024 06:58:43,23.677,7.7325
07/11/2024 06:59:43,23.686,7.7325
07/11/2024 07:00:43,23.696,7.7325
07/11/2024 07:01:43,23.705,7.7325
07/11/2024 07:02:43,23.716,7.7325
07/11/2024 07:03:43,23.725,7.7325
07/11/2024 07:04:43,23.735,7.7325
07/11/2024 07:05:43,23.746,7.7325
07/11/2024 07:06:44,23.757,7.7325
07/11/2024 07:07:44,23.767,7.7325
07/11/2024 07:08:44,23.778,7.7325
07/11/2024 07:09:44,23.79,7.7325
07/11/2024 07:10:44,23.802,7.7325
07/11/2024 07:11:44,23.814,7.7325
07/11/2024 07:12:44,23.827,7.7323
07/11/2024 07:13:44,23.841,7.7325
07/11/2024 07:14:44,23.854,7.7325
07/11/2024 07:15:44,23.869,7.7325
07/11/2024 07:16:44,23.884,7.7325
07/11/2024 07:17:44,23.901,7.7325
07/11/2024 07:18:44,23.918,7.7325
07/11/2024 07:19:44,23.934,7.7325
07/11/2024 07:20:44,23.952,7.7325
07/11/2024 07:21:44,23.97,7.7325
07/11/2024 07:22:44,23.99,7.7323
07/11/2024 07:23:44,24.009,7.7325
07/11/2024 07:24:44,24.029,7.7325
07/11/2024 07:25:44,24.05,7.7323
07/11/2024 07:26:44,24.071,7.7325
07/11/2024 07:27:44,24.094,7.7325
07/11/2024 07:28:44,24.116,7.7323
07/11/2024 07:29:44,24.139,7.7325
07/11/2024 07:30:44,24.161,7.7323
07/11/2024 07:31:44,24.186,7.7323
07/11/2024 07:32:44,24.21,7.7323
07/11/2024 07:33:44,24.234,7.7323
07/11/2024 07:34:44,24.259,7.7323
07/11/2024 07:35:44,24.285,7.7323
07/11/2024 07:36:44,24.311,7.7321
07/11/2024 07:37:45,24.338,7.7323
07/11/2024 07:38:45,24.365,7.7323
07/11/2024 07:39:45,24.392,7.7323
07/11/2024 07:40:45,24.419,7.7323
07/11/2024 07:41:45,24.446,7.7321
07/11/2024 07:42:45,24.475,7.7321
07/11/2024 07:43:45,24.505,7.7321
07/11/2024 07:44:45,24.534,7.732
07/11/2024 07:45:45,24.564,7.732
07/11/2024 07:46:45,24.594,7.732
07/11/2024 07:47:45,24.626,7.732
07/11/2024 07:48:45,24.658,7.732
07/11/2024 07:49:45,24.69,7.732
07/11/2024 07:50:45,24.721,7.732
07/11/2024 07:51:45,24.755,7.7318
07/11/2024 07:52:45,24.786,7.7318
07/11/2024 07:53:45,24.82,7.7316
07/11/2024 07:54:45,24.853,7.7316
07/11/2024 07:55:45,24.886,7.7318
07/11/2024 07:56:45,24.921,7.7315
07/11/2024 07:57:45,24.954,7.7316
07/11/2024 07:58:45,24.987,7.7315
07/11/2024 07:59:45,25.022,7.7311
07/11/2024 08:00:45,25.056,7.7309
07/11/2024 08:01:45,25.09,7.7311
07/11/2024 08:02:45,25.124,7.7311
07/11/2024 08:03:45,25.157,7.7311
07/11/2024 08:04:45,25.19,7.7309
07/11/2024 08:05:45,25.225,7.7309
07/11/2024 08:06:45,25.258,7.7309
07/11/2024 08:07:46,25.29,7.7311
07/11/2024 08:08:46,25.324,7.7308
07/11/2024 08:09:46,25.357,7.7308
07/11/2024 08:10:46,25.389,7.7308
07/11/2024 08:11:46,25.422,7.7308
07/11/2024 08:12:46,25.454,7.7308
07/11/2024 08:13:46,25.486,7.7308
07/11/2024 08:14:46,25.518,7.7308
07/11/2024 08:15:46,25.548,7.7304
07/11/2024 08:16:46,25.58,7.7306
07/11/2024 08:17:46,25.61,7.7304
07/11/2024 08:18:46,25.641,7.7304
07/11/2024 08:19:46,25.671,7.7303
07/11/2024 08:20:46,25.702,7.7304
07/11/2024 08:21:46,25.73,7.7299
07/11/2024 08:22:46,25.761,7.7303
07/11/2024 08:23:46,25.79,7.7303
07/11/2024 08:24:46,25.819,7.7303
07/11/2024 08:25:46,25.848,7.7301
07/11/2024 08:26:46,25.876,7.7299
07/11/2024 08:27:46,25.905,7.7301
07/11/2024 08:28:46,25.934,7.7299
07/11/2024 08:29:46,25.963,7.7299
07/11/2024 08:30:46,25.992,7.7297
07/11/2024 08:31:46,26.021,7.7297
07/11/2024 08:32:46,26.05,7.7299
07/11/2024 08:33:46,26.079,7.7297
07/11/2024 08:34:46,26.108,7.7297
07/11/2024 08:35:46,26.137,7.7297
07/11/2024 08:36:46,26.166,7.7297
07/11/2024 08:37:46,26.195,7.7297
07/11/2024 08:38:47,26.222,7.7296
07/11/2024 08:39:47,26.251,7.7296
07/11/2024 08:40:47,26.28,7.7297
07/11/2024 08:41:47,26.307,7.7296
07/11/2024 08:42:47,26.336,7.7297
07/11/2024 08:43:47,26.364,7.7296
07/11/2024 08:44:47,26.39,7.7296
07/11/2024 08:45:47,26.417,7.7296
07/11/2024 08:46:47,26.443,7.7296
07/11/2024 08:47:47,26.471,7.7296
07/11/2024 08:48:47,26.497,7.7296
07/11/2024 08:49:47,26.523,7.7296
07/11/2024 08:50:47,26.547,7.7296
07/11/2024 08:51:47,26.573,7.7296
07/11/2024 08:52:47,26.598,7.7296
07/11/2024 08:53:47,26.62,7.7296
07/11/2024 08:54:47,26.645,7.7296
07/11/2024 08:55:47,26.668,7.7296
07/11/2024 08:56:47,26.691,7.7296
07/11/2024 08:57:47,26.714,7.7296
07/11/2024 08:58:47,26.735,7.7296
07/11/2024 08:59:47,26.758,7.7296
07/11/2024 09:00:47,26.78,7.7296
07/11/2024 09:01:47,26.802,7.7297
07/11/2024 09:02:47,26.824,7.7296
07/11/2024 09:03:47,26.844,7.7296
07/11/2024 09:04:47,26.865,7.7296
07/11/2024 09:05:47,26.887,7.7296
07/11/2024 09:06:47,26.908,7.7296
07/11/2024 09:07:47,26.928,7.7296
07/11/2024 09:08:48,26.949,7.7296
07/11/2024 09:09:48,26.969,7.7296
07/11/2024 09:10:48,26.989,7.7296
07/11/2024 09:11:48,27.009,7.7296
07/11/2024 09:12:48,27.029,7.7296
07/11/2024 09:13:48,27.049,7.7296
07/11/2024 09:14:48,27.069,7.7296
07/11/2024 09:15:48,27.089,7.7296
07/11/2024 09:16:48,27.109,7.7296
07/11/2024 09:17:48,27.129,7.7296
07/11/2024 09:18:48,27.147,7.7296
07/11/2024 09:19:48,27.167,7.7296
07/11/2024 09:20:48,27.187,7.7296
07/11/2024 09:21:48,27.207,7.7296
07/11/2024 09:22:48,27.225,7.7296
07/11/2024 09:23:48,27.245,7.7296
07/11/2024 09:24:48,27.265,7.7296
07/11/2024 09:25:48,27.285,7.7296
07/11/2024 09:26:48,27.307,7.7296
07/11/2024 09:27:48,27.327,7.7296
07/11/2024 09:28:48,27.347,7.7294
07/11/2024 09:29:48,27.368,7.7296
07/11/2024 09:30:48,27.39,7.7296
07/11/2024 09:31:48,27.41,7.7296
07/11/2024 09:32:48,27.431,7.7296
07/11/2024 09:33:48,27.453,7.7296
07/11/2024 09:34:48,27.474,7.7296
07/11/2024 09:35:48,27.494,7.7296
07/11/2024 09:36:48,27.516,7.7296
07/11/2024 09:37:48,27.536,7.7294
07/11/2024 09:38:49,27.557,7.7296
07/11/2024 09:39:49,27.579,7.7296
07/11/2024 09:40:49,27.599,7.7294
07/11/2024 09:41:49,27.621,7.7296
07/11/2024 09:42:49,27.642,7.7294
07/11/2024 09:43:49,27.664,7.7294
07/11/2024 09:44:49,27.685,7.7296
07/11/2024 09:45:49,27.707,7.7294
07/11/2024 09:46:49,27.728,7.7296
07/11/2024 09:47:49,27.75,7.7294
07/11/2024 09:48:49,27.773,7.7296
07/11/2024 09:49:49,27.795,7.7296
07/11/2024 09:50:49,27.816,7.7296
07/11/2024 09:51:49,27.839,7.7296
07/11/2024 09:52:49,27.861,7.7294
07/11/2024 09:53:49,27.883,7.7294
07/11/2024 09:54:49,27.904,7.7296
07/11/2024 09:55:49,27.927,7.7294
07/11/2024 09:56:49,27.949,7.7294
07/11/2024 09:57:49,27.972,7.7296
07/11/2024 09:58:49,27.994,7.7294
07/11/2024 09:59:49,28.015,7.7294
07/11/2024 10:00:49,28.038,7.7294
07/11/2024 10:01:49,28.06,7.7294
07/11/2024 10:02:49,28.082,7.7294
07/11/2024 10:03:49,28.103,7.7294
07/11/2024 10:04:49,28.125,7.7296
07/11/2024 10:05:49,28.148,7.7294
07/11/2024 10:06:49,28.17,7.7294
07/11/2024 10:07:49,28.191,7.7294
07/11/2024 10:08:49,28.215,7.7294
07/11/2024 10:09:50,28.238,7.7294
07/11/2024 10:10:50,28.261,7.7294
07/11/2024 10:11:50,28.284,7.7294
07/11/2024 10:12:50,28.307,7.7294
07/11/2024 10:13:50,28.332,7.7294
07/11/2024 10:14:50,28.355,7.7294
07/11/2024 10:15:50,28.38,7.7294
07/11/2024 10:16:50,28.405,7.7294
07/11/2024 10:17:50,28.43,7.7294
07/11/2024 10:18:50,28.456,7.7294
07/11/2024 10:19:50,28.481,7.7294
07/11/2024 10:20:50,28.506,7.7292
07/11/2024 10:21:50,28.532,7.7294
07/11/2024 10:22:50,28.558,7.7292
07/11/2024 10:23:50,28.583,7.7294
07/11/2024 10:24:50,28.61,7.7294
07/11/2024 10:25:50,28.636,7.7292
07/11/2024 10:26:50,28.662,7.7292
07/11/2024 10:27:50,28.69,7.7292
07/11/2024 10:28:50,28.717,7.729
07/11/2024 10:29:50,28.745,7.7292
07/11/2024 10:30:50,28.773,7.729
07/11/2024 10:31:50,28.802,7.7292
07/11/2024 10:32:50,28.83,7.7292
07/11/2024 10:33:50,28.86,7.729
07/11/2024 10:34:50,28.889,7.729
07/11/2024 10:35:50,28.919,7.7289
07/11/2024 10:36:50,28.948,7.7292
07/11/2024 10:37:50,28.979,7.7289
07/11/2024 10:38:50,29.009,7.729
07/11/2024 10:39:51,29.04,7.7285
07/11/2024 10:40:51,29.071,7.7287
07/11/2024 10:41:51,29.104,7.7287
07/11/2024 10:42:51,29.135,7.7284
07/11/2024 10:43:51,29.168,7.7284
07/11/2024 10:44:51,29.201,7.7285
07/11/2024 10:45:51,29.233,7.7282
07/11/2024 10:46:51,29.266,7.728
07/11/2024 10:47:51,29.301,7.728
07/11/2024 10:48:51,29.335,7.7279
07/11/2024 10:49:51,29.369,7.7279
07/11/2024 10:50:51,29.404,7.7275
07/11/2024 10:51:51,29.44,7.7275
07/11/2024 10:52:51,29.476,7.7273
07/11/2024 10:53:51,29.51,7.7271
07/11/2024 10:54:51,29.546,7.7271
07/11/2024 10:55:51,29.583,7.727
07/11/2024 10:56:51,29.619,7.7271
07/11/2024 10:57:51,29.655,7.727
07/11/2024 10:58:51,29.693,7.727
07/11/2024 10:59:51,29.729,7.7268
07/11/2024 11:00:51,29.767,7.7267
07/11/2024 11:01:51,29.804,7.7267
07/11/2024 11:02:51,29.842,7.7267
07/11/2024 11:03:51,29.88,7.7267
07/11/2024 11:04:51,29.917,7.7267
07/11/2024 11:05:51,29.955,7.7267
07/11/2024 11:06:51,29.994,7.7267
07/11/2024 11:07:51,30.033,7.7267
07/11/2024 11:08:51,30.073,7.7267
07/11/2024 11:09:52,30.112,7.7267
07/11/2024 11:10:52,30.153,7.7267
07/11/2024 11:11:52,30.192,7.7267
07/11/2024 11:12:52,30.233,7.7265
07/11/2024 11:13:52,30.274,7.7267
07/11/2024 11:14:52,30.315,7.7267
07/11/2024 11:15:52,30.358,7.7265
07/11/2024 11:16:52,30.399,7.7267
07/11/2024 11:17:52,30.441,7.7267
07/11/2024 11:18:52,30.484,7.7265
07/11/2024 11:19:52,30.526,7.7265
07/11/2024 11:20:52,30.569,7.7263
07/11/2024 11:21:52,30.612,7.7265
07/11/2024 11:22:52,30.654,7.7263
07/11/2024 11:23:52,30.697,7.7261
07/11/2024 11:24:52,30.74,7.7261
07/11/2024 11:25:52,30.784,7.726
07/11/2024 11:26:52,30.828,7.7261
07/11/2024 11:27:52,30.873,7.726
07/11/2024 11:28:52,30.919,7.726
07/11/2024 11:29:52,30.965,7.7258
07/11/2024 11:30:52,31.012,7.7258
07/11/2024 11:31:52,31.058,7.7258
07/11/2024 11:32:52,31.106,7.7256
07/11/2024 11:33:52,31.153,7.7256
07/11/2024 11:34:52,31.203,7.7254
07/11/2024 11:35:52,31.25,7.7256
07/11/2024 11:36:52,31.3,7.7253
07/11/2024 11:37:52,31.349,7.7253
07/11/2024 11:38:52,31.398,7.7253
07/11/2024 11:39:52,31.448,7.7249
07/11/2024 11:40:53,31.499,7.7249
07/11/2024 11:41:53,31.548,7.7249
07/11/2024 11:42:53,31.599,7.7249
07/11/2024 11:43:53,31.652,7.7249
07/11/2024 11:44:53,31.703,7.7246
07/11/2024 11:45:53,31.756,7.7244
07/11/2024 11:46:53,31.807,7.7246
07/11/2024 11:47:53,31.86,7.7242
07/11/2024 11:48:53,31.913,7.7242
07/11/2024 11:49:53,31.965,7.7242
07/11/2024 11:50:53,32.02,7.7242
07/11/2024 11:51:53,32.073,7.7242
07/11/2024 11:52:53,32.126,7.7242
07/11/2024 11:53:53,32.179,7.7241
07/11/2024 11:54:53,32.232,7.7241
07/11/2024 11:55:53,32.285,7.7241
07/11/2024 11:56:53,32.338,7.7241
07/11/2024 11:57:53,32.391,7.7239
07/11/2024 11:58:53,32.444,7.7241
07/11/2024 11:59:53,32.497,7.7241
07/11/2024 12:00:53,32.55,7.7239
07/11/2024 12:01:53,32.602,7.7237
07/11/2024 12:02:53,32.655,7.7239
07/11/2024 12:03:53,32.709,7.7239
07/11/2024 12:04:53,32.76,7.7239
07/11/2024 12:05:53,32.814,7.7237
07/11/2024 12:06:53,32.867,7.7237
07/11/2024 12:07:53,32.919,7.7237
07/11/2024 12:08:53,32.972,7.7237
07/11/2024 12:09:53,33.026,7.7237
07/11/2024 12:10:54,33.078,7.7237
07/11/2024 12:11:54,33.131,7.7235
07/11/2024 12:12:54,33.183,7.7237
07/11/2024 12:13:54,33.237,7.7237
07/11/2024 12:14:54,33.289,7.7235
07/11/2024 12:15:54,33.341,7.7235
07/11/2024 12:16:54,33.395,7.7235
07/11/2024 12:17:54,33.447,7.7237
07/11/2024 12:18:54,33.499,7.7237
07/11/2024 12:19:54,33.549,7.7235
07/11/2024 12:20:54,33.602,7.7237
07/11/2024 12:21:54,33.652,7.7235
07/11/2024 12:22:54,33.703,7.7235
07/11/2024 12:23:54,33.753,7.7235
07/11/2024 12:24:54,33.804,7.7237
07/11/2024 12:25:54,33.853,7.7235
07/11/2024 12:26:54,33.904,7.7235
07/11/2024 12:27:54,33.953,7.7235
07/11/2024 12:28:54,34.002,7.7235
07/11/2024 12:29:54,34.053,7.7235
07/11/2024 12:30:54,34.102,7.7235
07/11/2024 12:31:54,34.152,7.7235
07/11/2024 12:32:54,34.199,7.7235
07/11/2024 12:33:54,34.249,7.7235
07/11/2024 12:34:54,34.296,7.7235
07/11/2024 12:35:54,34.344,7.7235
07/11/2024 12:36:54,34.392,7.7235
07/11/2024 12:37:54,34.44,7.7235
07/11/2024 12:38:54,34.488,7.7235
07/11/2024 12:39:54,34.534,7.7234
07/11/2024 12:40:55,34.58,7.7234
07/11/2024 12:41:55,34.625,7.7234
07/11/2024 12:42:55,34.671,7.7234
07/11/2024 12:43:55,34.714,7.7234
07/11/2024 12:44:55,34.759,7.7234
07/11/2024 12:45:55,34.802,7.7234
07/11/2024 12:46:55,34.845,7.7234
07/11/2024 12:47:55,34.888,7.7232
07/11/2024 12:48:55,34.931,7.7234
07/11/2024 12:49:55,34.971,7.7232
07/11/2024 12:50:55,35.012,7.7232
07/11/2024 12:51:55,35.052,7.7232
07/11/2024 12:52:55,35.092,7.7232
07/11/2024 12:53:55,35.132,7.7232
07/11/2024 12:54:55,35.17,7.7232
07/11/2024 12:55:55,35.208,7.7232
07/11/2024 12:56:55,35.247,7.7232
07/11/2024 12:57:55,35.285,7.7232
07/11/2024 12:58:55,35.322,7.723
07/11/2024 12:59:55,35.36,7.7232
07/11/2024 13:00:55,35.397,7.7232
07/11/2024 13:01:55,35.434,7.7232
07/11/2024 13:02:55,35.469,7.7232
07/11/2024 13:03:55,35.504,7.7232
07/11/2024 13:04:55,35.539,7.723
07/11/2024 13:05:55,35.574,7.723
07/11/2024 13:06:55,35.607,7.723
07/11/2024 13:07:55,35.639,7.7232
07/11/2024 13:08:55,35.673,7.723
07/11/2024 13:09:55,35.704,7.723
07/11/2024 13:10:55,35.736,7.7227
07/11/2024 13:11:56,35.767,7.7229
07/11/2024 13:12:56,35.798,7.7229
07/11/2024 13:13:56,35.829,7.7229
07/11/2024 13:14:56,35.86,7.7227
07/11/2024 13:15:56,35.891,7.7229
07/11/2024 13:16:56,35.919,7.7229
07/11/2024 13:17:56,35.95,7.7227
07/11/2024 13:18:56,35.98,7.7227
07/11/2024 13:19:56,36.008,7.7227
07/11/2024 13:20:56,36.039,7.7227
07/11/2024 13:21:56,36.067,7.7227
07/11/2024 13:22:56,36.096,7.7227
07/11/2024 13:23:56,36.126,7.7227
07/11/2024 13:24:56,36.153,7.7227
07/11/2024 13:25:56,36.182,7.7227
07/11/2024 13:26:56,36.211,7.7227
07/11/2024 13:27:56,36.238,7.7227
07/11/2024 13:28:56,36.265,7.7225
07/11/2024 13:29:56,36.292,7.7225
07/11/2024 13:30:56,36.319,7.7227
07/11/2024 13:31:56,36.346,7.7227
07/11/2024 13:32:56,36.371,7.7225
07/11/2024 13:33:56,36.396,7.7225
07/11/2024 13:34:56,36.422,7.7225
07/11/2024 13:35:56,36.447,7.7223
07/11/2024 13:36:56,36.473,7.7223
07/11/2024 13:37:56,36.498,7.7223
07/11/2024 13:38:56,36.523,7.7225
07/11/2024 13:39:56,36.549,7.7222
07/11/2024 13:40:56,36.573,7.7223
07/11/2024 13:41:57,36.598,7.7225
07/11/2024 13:42:57,36.622,7.7225
07/11/2024 13:43:57,36.645,7.7222
07/11/2024 13:44:57,36.669,7.7222
07/11/2024 13:45:57,36.693,7.7222
07/11/2024 13:46:57,36.717,7.7222
07/11/2024 13:47:57,36.739,7.7225
07/11/2024 13:48:57,36.763,7.722
07/11/2024 13:49:57,36.786,7.7222
07/11/2024 13:50:57,36.809,7.7222
07/11/2024 13:51:57,36.831,7.722
07/11/2024 13:52:57,36.853,7.7222
07/11/2024 13:53:57,36.875,7.7222
07/11/2024 13:54:57,36.897,7.7223
07/11/2024 13:55:57,36.919,7.7223
07/11/2024 13:56:57,36.94,7.7222
07/11/2024 13:57:57,36.962,7.7223
07/11/2024 13:58:57,36.982,7.722
07/11/2024 13:59:57,37.003,7.7222
07/11/2024 14:00:57,37.023,7.7222
07/11/2024 14:01:57,37.044,7.7222
07/11/2024 14:02:57,37.064,7.7222
07/11/2024 14:03:57,37.083,7.7223
07/11/2024 14:04:57,37.103,7.722
07/11/2024 14:05:57,37.124,7.7222
07/11/2024 14:06:57,37.144,7.7222
07/11/2024 14:07:57,37.163,7.7222
07/11/2024 14:08:57,37.184,7.7222
07/11/2024 14:09:57,37.204,7.7223
07/11/2024 14:10:57,37.223,7.7222
07/11/2024 14:11:57,37.244,7.7222
07/11/2024 14:12:58,37.263,7.7222
07/11/2024 14:13:58,37.281,7.7223
07/11/2024 14:14:58,37.3,7.7222
07/11/2024 14:15:58,37.319,7.7225
07/11/2024 14:16:58,37.338,7.7222
07/11/2024 14:17:58,37.357,7.7222
07/11/2024 14:18:58,37.376,7.7222
07/11/2024 14:19:58,37.394,7.722
07/11/2024 14:20:58,37.412,7.7222
07/11/2024 14:21:58,37.431,7.7222
07/11/2024 14:22:58,37.448,7.722
07/11/2024 14:23:58,37.463,7.7218
07/11/2024 14:24:58,37.48,7.7222
07/11/2024 14:25:58,37.496,7.722
07/11/2024 14:26:58,37.511,7.722
07/11/2024 14:27:58,37.525,7.7222
07/11/2024 14:28:58,37.539,7.7222
07/11/2024 14:29:58,37.552,7.7222
07/11/2024 14:30:58,37.564,7.722
07/11/2024 14:31:58,37.578,7.722
07/11/2024 14:32:58,37.589,7.7218
07/11/2024 14:33:58,37.601,7.722
07/11/2024 14:34:58,37.611,7.722
07/11/2024 14:35:58,37.621,7.722
07/11/2024 14:36:58,37.63,7.722
07/11/2024 14:37:58,37.64,7.7218
07/11/2024 14:38:58,37.649,7.7218
07/11/2024 14:39:58,37.657,7.722
07/11/2024 14:40:58,37.666,7.722
07/11/2024 14:41:58,37.673,7.7218
07/11/2024 14:42:59,37.682,7.7218
07/11/2024 14:43:59,37.688,7.722
07/11/2024 14:44:59,37.697,7.7215
07/11/2024 14:45:59,37.704,7.7217
07/11/2024 14:46:59,37.711,7.7218
07/11/2024 14:47:59,37.718,7.7218
07/11/2024 14:48:59,37.725,7.7218
07/11/2024 14:49:59,37.73,7.7217
07/11/2024 14:50:59,37.735,7.7222
07/11/2024 14:51:59,37.742,7.7218
07/11/2024 14:52:59,37.745,7.7218
07/11/2024 14:53:59,37.75,7.7218
07/11/2024 14:54:59,37.754,7.7217
07/11/2024 14:55:59,37.759,7.7217
07/11/2024 14:56:59,37.763,7.7218
07/11/2024 14:57:59,37.766,7.7217
07/11/2024 14:58:59,37.769,7.7218
07/11/2024 14:59:59,37.773,7.7218
07/11/2024 15:00:59,37.776,7.7217
07/11/2024 15:01:59,37.778,7.7217
07/11/2024 15:02:59,37.781,7.7217
07/11/2024 15:03:59,37.785,7.7218
07/11/2024 15:04:59,37.788,7.7217
07/11/2024 15:05:59,37.79,7.7217
07/11/2024 15:06:59,37.794,7.7218
07/11/2024 15:07:59,37.797,7.7217
07/11/2024 15:08:59,37.8,7.7215
07/11/2024 15:09:59,37.804,7.7217
07/11/2024 15:10:59,37.809,7.7218
07/11/2024 15:11:59,37.813,7.7215
07/11/2024 15:13:00,37.816,7.7217
07/11/2024 15:14:00,37.821,7.7218
07/11/2024 15:15:00,37.825,7.7217
07/11/2024 15:16:00,37.83,7.7215
07/11/2024 15:17:00,37.833,7.7217
07/11/2024 15:18:00,37.837,7.7218
07/11/2024 15:19:00,37.842,7.7217
07/11/2024 15:20:00,37.845,7.7217
07/11/2024 15:21:00,37.851,7.7218
07/11/2024 15:22:00,37.854,7.7218
07/11/2024 15:23:00,37.857,7.7215
07/11/2024 15:24:00,37.863,7.7215
07/11/2024 15:25:00,37.866,7.7217
07/11/2024 15:26:00,37.869,7.7217
07/11/2024 15:27:00,37.873,7.7217
07/11/2024 15:28:00,37.876,7.7217
07/11/2024 15:29:00,37.878,7.7218
07/11/2024 15:30:00,37.882,7.7218
07/11/2024 15:31:00,37.883,7.7218
07/11/2024 15:32:00,37.887,7.7215
07/11/2024 15:33:00,37.888,7.7218
07/11/2024 15:34:00,37.89,7.7218
07/11/2024 15:35:00,37.892,7.7218
07/11/2024 15:36:00,37.894,7.7217
07/11/2024 15:37:00,37.895,7.7217
07/11/2024 15:38:00,37.895,7.722
07/11/2024 15:39:00,37.897,7.7218
07/11/2024 15:40:00,37.897,7.7217
07/11/2024 15:41:00,37.899,7.7218
07/11/2024 15:42:00,37.899,7.7218
07/11/2024 15:43:00,37.901,7.7218
07/11/2024 15:44:01,37.901,7.7218
07/11/2024 15:45:01,37.901,7.7218
07/11/2024 15:46:01,37.901,7.7218
07/11/2024 15:47:01,37.902,7.7218
07/11/2024 15:48:01,37.901,7.7218
07/11/2024 15:49:01,37.901,7.7218
07/11/2024 15:50:01,37.901,7.7218
07/11/2024 15:51:01,37.899,7.7218
07/11/2024 15:52:01,37.895,7.722
07/11/2024 15:53:01,37.894,7.722
07/11/2024 15:54:01,37.89,7.7218
07/11/2024 15:55:01,37.887,7.722
07/11/2024 15:56:01,37.883,7.7218
07/11/2024 15:57:01,37.88,7.7218
07/11/2024 15:58:01,37.875,7.7218
07/11/2024 15:59:01,37.871,7.7217
07/11/2024 16:00:01,37.866,7.7218
07/11/2024 16:01:01,37.861,7.7217
07/11/2024 16:02:01,37.856,7.7218
07/11/2024 16:03:01,37.851,7.722
07/11/2024 16:04:01,37.844,7.722
07/11/2024 16:05:01,37.837,7.7218
07/11/2024 16:06:01,37.83,7.722
07/11/2024 16:07:01,37.821,7.7218
07/11/2024 16:08:01,37.813,7.722
07/11/2024 16:09:01,37.802,7.7218
07/11/2024 16:10:01,37.792,7.722
07/11/2024 16:11:01,37.781,7.722
07/11/2024 16:12:01,37.769,7.722
07/11/2024 16:13:01,37.759,7.7222
07/11/2024 16:14:02,37.747,7.722
07/11/2024 16:15:02,37.733,7.7218
07/11/2024 16:16:02,37.721,7.722
07/11/2024 16:17:02,37.707,7.722
07/11/2024 16:18:02,37.694,7.722
07/11/2024 16:19:02,37.68,7.722
07/11/2024 16:20:02,37.666,7.7222
07/11/2024 16:21:02,37.651,7.722
07/11/2024 16:22:02,37.637,7.7222
07/11/2024 16:23:02,37.621,7.7222
07/11/2024 16:24:02,37.607,7.7222
07/11/2024 16:25:02,37.592,7.7223
07/11/2024 16:26:02,37.577,7.7222
07/11/2024 16:27:02,37.563,7.7222
07/11/2024 16:28:02,37.546,7.7223
07/11/2024 16:29:02,37.53,7.6902
07/11/2024 16:30:02,37.515,7.69
07/11/2024 16:31:02,37.497,7.6902
07/11/2024 16:32:02,37.48,7.6902
07/11/2024 16:33:02,37.463,7.6902
07/11/2024 16:34:02,37.446,7.6902
07/11/2024 16:35:02,37.429,7.6902
07/11/2024 16:36:02,37.41,7.6902
07/11/2024 16:37:02,37.391,7.6902
07/11/2024 16:38:02,37.372,7.6902
07/11/2024 16:39:02,37.353,7.6902
07/11/2024 16:40:02,37.333,7.69
07/11/2024 16:41:02,37.314,7.6902
07/11/2024 16:42:02,37.293,7.69
07/11/2024 16:43:02,37.273,7.69
07/11/2024 16:44:03,37.251,7.6902
07/11/2024 16:45:03,37.23,7.6902
07/11/2024 16:46:03,37.208,7.6902
07/11/2024 16:47:03,37.186,7.69
07/11/2024 16:48:03,37.163,7.6902
07/11/2024 16:49:03,37.141,7.6902
07/11/2024 16:50:03,37.119,7.6902
07/11/2024 16:51:03,37.097,7.69
07/11/2024 16:52:03,37.073,7.6902
07/11/2024 16:53:03,37.049,7.6902
07/11/2024 16:54:03,37.025,7.6902
07/11/2024 16:55:03,37.001,7.6902
07/11/2024 16:56:03,36.977,7.6902
07/11/2024 16:57:03,36.952,7.6902
07/11/2024 16:58:03,36.928,7.69
07/11/2024 16:59:03,36.902,7.6902
07/11/2024 17:00:03,36.877,7.6902
07/11/2024 17:01:03,36.851,7.6902
07/11/2024 17:02:03,36.826,7.69
07/11/2024 17:03:03,36.798,7.69
07/11/2024 17:04:03,36.771,7.69
07/11/2024 17:05:03,36.744,7.69
07/11/2024 17:06:03,36.715,7.6902
07/11/2024 17:07:03,36.685,7.69
07/11/2024 17:08:03,36.654,7.6902
07/11/2024 17:09:03,36.623,7.69
07/11/2024 17:10:03,36.593,7.6902
07/11/2024 17:11:03,36.561,7.6902
07/11/2024 17:12:03,36.527,7.6902
07/11/2024 17:13:03,36.493,7.6902
07/11/2024 17:14:03,36.459,7.6902
07/11/2024 17:15:04,36.423,7.6902
07/11/2024 17:16:04,36.388,7.69
07/11/2024 17:17:04,36.351,7.69
07/11/2024 17:18:04,36.314,7.69
07/11/2024 17:19:04,36.275,7.69
07/11/2024 17:20:04,36.238,7.69
07/11/2024 17:21:04,36.197,7.6902
07/11/2024 17:22:04,36.157,7.6902
07/11/2024 17:23:04,36.113,7.6902
07/11/2024 17:24:04,36.069,7.69
07/11/2024 17:25:04,36.025,7.69
07/11/2024 17:26:04,35.981,7.6902
07/11/2024 17:27:04,35.936,7.6902
07/11/2024 17:28:04,35.889,7.6902
07/11/2024 17:29:04,35.844,7.6902
07/11/2024 17:30:04,35.797,7.6902
07/11/2024 17:31:04,35.75,7.6902
07/11/2024 17:32:04,35.703,7.6902
07/11/2024 17:33:04,35.654,7.6902
07/11/2024 17:34:04,35.607,7.6902
07/11/2024 17:35:04,35.559,7.6902
07/11/2024 17:36:04,35.51,7.6902
07/11/2024 17:37:04,35.462,7.6902
07/11/2024 17:38:04,35.413,7.6902
07/11/2024 17:39:04,35.365,7.6902
07/11/2024 17:40:04,35.317,7.6902
07/11/2024 17:41:04,35.268,7.6902
07/11/2024 17:42:04,35.218,7.6902
07/11/2024 17:43:04,35.17,7.6902
07/11/2024 17:44:04,35.122,7.6902
07/11/2024 17:45:05,35.074,7.6902
07/11/2024 17:46:05,35.024,7.6902
07/11/2024 17:47:05,34.976,7.6902
07/11/2024 17:48:05,34.928,7.6902
07/11/2024 17:49:05,34.879,7.6902
07/11/2024 17:50:05,34.83,7.6902
07/11/2024 17:51:05,34.782,7.6902
07/11/2024 17:52:05,34.734,7.6902
07/11/2024 17:53:05,34.686,7.6902
07/11/2024 17:54:05,34.638,7.6902
07/11/2024 17:55:05,34.588,7.6902
07/11/2024 17:56:05,34.54,7.6902
07/11/2024 17:57:05,34.492,7.6902
07/11/2024 17:58:05,34.445,7.6902
07/11/2024 17:59:05,34.397,7.6902
07/11/2024 18:00:05,34.349,7.6902
07/11/2024 18:01:05,34.301,7.6902
07/11/2024 18:02:05,34.254,7.6902
07/11/2024 18:03:05,34.206,7.6904
07/11/2024 18:04:05,34.158,7.6904
07/11/2024 18:05:05,34.111,7.6904
07/11/2024 18:06:05,34.065,7.6902
07/11/2024 18:07:05,34.017,7.6904
07/11/2024 18:08:05,33.971,7.6904
07/11/2024 18:09:05,33.924,7.6904
07/11/2024 18:10:05,33.878,7.6904
07/11/2024 18:11:05,33.832,7.6904
07/11/2024 18:12:05,33.785,7.6904
07/11/2024 18:13:05,33.739,7.6904
07/11/2024 18:14:05,33.693,7.6902
07/11/2024 18:15:06,33.647,7.6904
07/11/2024 18:16:06,33.603,7.6902
07/11/2024 18:17:06,33.557,7.6904
07/11/2024 18:18:06,33.513,7.6904
07/11/2024 18:19:06,33.468,7.6904
07/11/2024 18:20:06,33.424,7.6904
07/11/2024 18:21:06,33.378,7.6904
07/11/2024 18:22:06,33.334,7.6904
07/11/2024 18:23:06,33.29,7.6906
07/11/2024 18:24:06,33.246,7.6906
07/11/2024 18:25:06,33.204,7.6906
07/11/2024 18:26:06,33.16,7.6906
07/11/2024 18:27:06,33.117,7.6908
07/11/2024 18:28:06,33.074,7.6906
07/11/2024 18:29:06,33.031,7.6906
07/11/2024 18:30:06,32.988,7.6906
07/11/2024 18:31:06,32.946,7.6906
07/11/2024 18:32:06,32.904,7.6906
07/11/2024 18:33:06,32.862,7.6906
07/11/2024 18:34:06,32.82,7.6906
07/11/2024 18:35:06,32.778,7.6906
07/11/2024 18:36:06,32.736,7.6908
07/11/2024 18:37:06,32.696,7.6908
07/11/2024 18:38:06,32.654,7.6906
07/11/2024 18:39:06,32.613,7.6906
07/11/2024 18:40:06,32.573,7.6908
07/11/2024 18:41:06,32.533,7.6908
07/11/2024 18:42:06,32.491,7.6909
07/11/2024 18:43:06,32.451,7.6909
07/11/2024 18:44:06,32.41,7.6908
07/11/2024 18:45:06,32.372,7.6908
07/11/2024 18:46:07,32.331,7.6909
07/11/2024 18:47:07,32.291,7.6908
07/11/2024 18:48:07,32.251,7.6911
07/11/2024 18:49:07,32.212,7.6909
07/11/2024 18:50:07,32.172,7.6909
07/11/2024 18:51:07,32.134,7.6911
07/11/2024 18:52:07,32.095,7.6911
07/11/2024 18:53:07,32.055,7.6912
07/11/2024 18:54:07,32.017,7.6911
07/11/2024 18:55:07,31.978,7.6911
07/11/2024 18:56:07,31.94,7.6911
07/11/2024 18:57:07,31.901,7.6916
07/11/2024 18:58:07,31.863,7.6914
07/11/2024 18:59:07,31.825,7.6912
07/11/2024 19:00:07,31.788,7.6914
07/11/2024 19:01:07,31.749,7.6912
07/11/2024 19:02:07,31.711,7.6914
07/11/2024 19:03:07,31.673,7.6914
07/11/2024 19:04:07,31.636,7.6916
07/11/2024 19:05:07,31.598,7.6916
07/11/2024 19:06:07,31.559,7.6917
07/11/2024 19:07:07,31.523,7.6916
07/11/2024 19:08:07,31.486,7.6916
07/11/2024 19:09:07,31.449,7.6916
07/11/2024 19:10:07,31.413,7.6917
07/11/2024 19:11:07,31.376,7.6916
07/11/2024 19:12:07,31.339,7.6919
07/11/2024 19:13:07,31.304,7.6917
07/11/2024 19:14:07,31.269,7.6916
07/11/2024 19:15:07,31.235,7.6919
07/11/2024 19:16:08,31.2,7.6919
07/11/2024 19:17:08,31.165,7.6919
07/11/2024 19:18:08,31.131,7.6917
07/11/2024 19:19:08,31.096,7.6919
07/11/2024 19:20:08,31.063,7.6917
07/11/2024 19:21:08,31.03,7.6917
07/11/2024 19:22:08,30.998,7.6917
07/11/2024 19:23:08,30.965,7.6925
07/11/2024 19:24:08,30.933,7.6919
07/11/2024 19:25:08,30.9,7.6923
07/11/2024 19:26:08,30.868,7.6919
07/11/2024 19:27:08,30.836,7.6921
07/11/2024 19:28:08,30.805,7.6921
07/11/2024 19:29:08,30.773,7.6925
07/11/2024 19:30:08,30.743,7.6923
07/11/2024 19:31:08,30.711,7.6923
07/11/2024 19:32:08,30.68,7.6923
07/11/2024 19:33:08,30.65,7.6923
07/11/2024 19:34:08,30.62,7.6925
07/11/2024 19:35:08,30.588,7.6923
07/11/2024 19:36:08,30.558,7.6923
07/11/2024 19:37:08,30.528,7.6925
07/11/2024 19:38:08,30.498,7.6925
07/11/2024 19:39:08,30.468,7.6925
07/11/2024 19:40:08,30.438,7.6925
07/11/2024 19:41:08,30.408,7.6925
07/11/2024 19:42:08,30.38,7.6926
07/11/2024 19:43:08,30.35,7.6926
07/11/2024 19:44:08,30.32,7.6928
07/11/2024 19:45:08,30.291,7.6926
07/11/2024 19:46:09,30.262,7.6926
07/11/2024 19:47:09,30.233,7.6926
07/11/2024 19:48:09,30.203,7.6926
07/11/2024 19:49:09,30.175,7.6926
07/11/2024 19:50:09,30.147,7.6926
07/11/2024 19:51:09,30.118,7.6926
07/11/2024 19:52:09,30.09,7.6928
07/11/2024 19:53:09,30.063,7.6928
07/11/2024 19:54:09,30.035,7.6928
07/11/2024 19:55:09,30.007,7.6928
07/11/2024 19:56:09,29.98,7.6928
07/11/2024 19:57:09,29.952,7.6926
07/11/2024 19:58:09,29.925,7.6928
07/11/2024 19:59:09,29.897,7.6928
07/11/2024 20:00:09,29.87,7.6928
07/11/2024 20:01:09,29.843,7.6928
07/11/2024 20:02:09,29.817,7.6928
07/11/2024 20:03:09,29.789,7.693
07/11/2024 20:04:09,29.762,7.693
07/11/2024 20:05:09,29.735,7.6928
07/11/2024 20:06:09,29.709,7.693
07/11/2024 20:07:09,29.68,7.693
07/11/2024 20:08:09,29.654,7.693
07/11/2024 20:09:09,29.627,7.6928
07/11/2024 20:10:09,29.601,7.6928
07/11/2024 20:11:09,29.574,7.693
07/11/2024 20:12:09,29.547,7.6928
07/11/2024 20:13:09,29.519,7.693
07/11/2024 20:14:09,29.493,7.693
07/11/2024 20:15:09,29.466,7.693
07/11/2024 20:16:09,29.44,7.6931
07/11/2024 20:17:10,29.415,7.693
07/11/2024 20:18:10,29.388,7.693
07/11/2024 20:19:10,29.361,7.693
07/11/2024 20:20:10,29.336,7.693
07/11/2024 20:21:10,29.31,7.693
07/11/2024 20:22:10,29.285,7.693
07/11/2024 20:23:10,29.258,7.693
07/11/2024 20:24:10,29.233,7.6931
07/11/2024 20:25:10,29.209,7.693
07/11/2024 20:26:10,29.182,7.693
07/11/2024 20:27:10,29.157,7.693
07/11/2024 20:28:10,29.132,7.693
07/11/2024 20:29:10,29.107,7.693
07/11/2024 20:30:10,29.082,7.693
07/11/2024 20:31:10,29.056,7.693
07/11/2024 20:32:10,29.031,7.6931
07/11/2024 20:33:10,29.006,7.6931
07/11/2024 20:34:10,28.981,7.6931
07/11/2024 20:35:10,28.956,7.6931
07/11/2024 20:36:10,28.931,7.6931
07/11/2024 20:37:10,28.908,7.6931
07/11/2024 20:38:10,28.883,7.6931
07/11/2024 20:39:10,28.858,7.6931
07/11/2024 20:40:10,28.833,7.6931
07/11/2024 20:41:10,28.81,7.6931
07/11/2024 20:42:10,28.785,7.693
07/11/2024 20:43:10,28.762,7.6933
07/11/2024 20:44:10,28.737,7.6931
07/11/2024 20:45:10,28.714,7.6931
07/11/2024 20:46:10,28.69,7.6931
07/11/2024 20:47:11,28.665,7.6931
07/11/2024 20:48:11,28.642,7.6933
07/11/2024 20:49:11,28.619,7.6931
07/11/2024 20:50:11,28.596,7.6931
07/11/2024 20:51:11,28.572,7.693
07/11/2024 20:52:11,28.549,7.6933
07/11/2024 20:53:11,28.526,7.6931
07/11/2024 20:54:11,28.503,7.6931
07/11/2024 20:55:11,28.479,7.6931
07/11/2024 20:56:11,28.456,7.6931
07/11/2024 20:57:11,28.433,7.6931
07/11/2024 20:58:11,28.411,7.6931
07/11/2024 20:59:11,28.388,7.6931
07/11/2024 21:00:11,28.365,7.6933
07/11/2024 21:01:11,28.343,7.6931
07/11/2024 21:02:11,28.32,7.6933
07/11/2024 21:03:11,28.298,7.6931
07/11/2024 21:04:11,28.276,7.6931
07/11/2024 21:05:11,28.255,7.6931
07/11/2024 21:06:11,28.232,7.6931
07/11/2024 21:07:11,28.21,7.6933
07/11/2024 21:08:11,28.188,7.6933
07/11/2024 21:09:11,28.168,7.6931
07/11/2024 21:10:11,28.147,7.6933
07/11/2024 21:11:11,28.125,7.6931
07/11/2024 21:12:11,28.103,7.6931
07/11/2024 21:13:11,28.083,7.6933
07/11/2024 21:14:11,28.062,7.6933
07/11/2024 21:15:11,28.04,7.6931
07/11/2024 21:16:11,28.02,7.6931
07/11/2024 21:17:11,27.998,7.6933
07/11/2024 21:18:12,27.977,7.6933
07/11/2024 21:19:12,27.957,7.6933
07/11/2024 21:20:12,27.935,7.6933
07/11/2024 21:21:12,27.915,7.6933
07/11/2024 21:22:12,27.893,7.6933
07/11/2024 21:23:12,27.873,7.6933
07/11/2024 21:24:12,27.852,7.6933
07/11/2024 21:25:12,27.832,7.6933
07/11/2024 21:26:12,27.81,7.6931
07/11/2024 21:27:12,27.79,7.6933
07/11/2024 21:28:12,27.77,7.6933
07/11/2024 21:29:12,27.75,7.6933
07/11/2024 21:30:12,27.73,7.6933
07/11/2024 21:31:12,27.71,7.6931
07/11/2024 21:32:12,27.69,7.6933
07/11/2024 21:33:12,27.67,7.6933
07/11/2024 21:34:12,27.65,7.6933
07/11/2024 21:35:12,27.63,7.6933
07/11/2024 21:36:12,27.61,7.6933
07/11/2024 21:37:12,27.591,7.6933
07/11/2024 21:38:12,27.571,7.6933
07/11/2024 21:39:12,27.553,7.6933
07/11/2024 21:40:12,27.533,7.6933
07/11/2024 21:41:12,27.514,7.6933
07/11/2024 21:42:12,27.496,7.6933
07/11/2024 21:43:12,27.476,7.6933
07/11/2024 21:44:12,27.457,7.6931
07/11/2024 21:45:12,27.439,7.6933
07/11/2024 21:46:12,27.421,7.6933
07/11/2024 21:47:12,27.402,7.6933
07/11/2024 21:48:13,27.384,7.6933
07/11/2024 21:49:13,27.365,7.6933
07/11/2024 21:50:13,27.347,7.6933
07/11/2024 21:51:13,27.328,7.6933
07/11/2024 21:52:13,27.31,7.6933
07/11/2024 21:53:13,27.292,7.6933
07/11/2024 21:54:13,27.273,7.6933
07/11/2024 21:55:13,27.255,7.6933
07/11/2024 21:56:13,27.238,7.6933
07/11/2024 21:57:13,27.219,7.6933
07/11/2024 21:58:13,27.201,7.6933
07/11/2024 21:59:13,27.183,7.6933
07/11/2024 22:00:13,27.166,7.6933
07/11/2024 22:01:13,27.147,7.6933
07/11/2024 22:02:13,27.129,7.6933
07/11/2024 22:03:13,27.112,7.6933
07/11/2024 22:04:13,27.094,7.6933
07/11/2024 22:05:13,27.075,7.6933
07/11/2024 22:06:13,27.058,7.6933
07/11/2024 22:07:13,27.04,7.6933
07/11/2024 22:08:13,27.023,7.6935
07/11/2024 22:09:13,27.005,7.6933
07/11/2024 22:10:13,26.988,7.6933
07/11/2024 22:11:13,26.969,7.6933
07/11/2024 22:12:13,26.953,7.6935
07/11/2024 22:13:13,26.934,7.6933
07/11/2024 22:14:13,26.917,7.6933
07/11/2024 22:15:13,26.899,7.6933
07/11/2024 22:16:13,26.882,7.6933
07/11/2024 22:17:13,26.865,7.6935
07/11/2024 22:18:14,26.847,7.6933
07/11/2024 22:19:14,26.83,7.6933
07/11/2024 22:20:14,26.813,7.6935
07/11/2024 22:21:14,26.796,7.6933
07/11/2024 22:22:14,26.778,7.6935
07/11/2024 22:23:14,26.761,7.6933
07/11/2024 22:24:14,26.744,7.6933
07/11/2024 22:25:14,26.728,7.6933
07/11/2024 22:26:14,26.712,7.6933
07/11/2024 22:27:14,26.695,7.6933
07/11/2024 22:28:14,26.679,7.6935
07/11/2024 22:29:14,26.662,7.6933
07/11/2024 22:30:14,26.645,7.6935
07/11/2024 22:31:14,26.63,7.6933
07/11/2024 22:32:14,26.613,7.6933
07/11/2024 22:33:14,26.598,7.6933
07/11/2024 22:34:14,26.581,7.6933
07/11/2024 22:35:14,26.565,7.6935
07/11/2024 22:36:14,26.549,7.6935
07/11/2024 22:37:14,26.533,7.6931
07/11/2024 22:38:14,26.518,7.6935
07/11/2024 22:39:14,26.501,7.6935
07/11/2024 22:40:14,26.486,7.6935
07/11/2024 22:41:14,26.471,7.6933
07/11/2024 22:42:14,26.456,7.6935
07/11/2024 22:43:14,26.439,7.6935
07/11/2024 22:44:14,26.423,7.6935
07/11/2024 22:45:14,26.408,7.6935
07/11/2024 22:46:14,26.391,7.6933
07/11/2024 22:47:14,26.376,7.6935
07/11/2024 22:48:14,26.361,7.6933
07/11/2024 22:49:15,26.346,7.6935
07/11/2024 22:50:15,26.33,7.6933
07/11/2024 22:51:15,26.315,7.6935
07/11/2024 22:52:15,26.3,7.6935
07/11/2024 22:53:15,26.285,7.6933
07/11/2024 22:54:15,26.269,7.6935
07/11/2024 22:55:15,26.254,7.6933
07/11/2024 22:56:15,26.239,7.6935
07/11/2024 22:57:15,26.224,7.6935
07/11/2024 22:58:15,26.21,7.6935
07/11/2024 22:59:15,26.195,7.6933
07/11/2024 23:00:15,26.179,7.6935
07/11/2024 23:01:15,26.166,7.6933
07/11/2024 23:02:15,26.15,7.6933
07/11/2024 23:03:15,26.137,7.6933
07/11/2024 23:04:15,26.122,7.6935
07/11/2024 23:05:15,26.108,7.6935
07/11/2024 23:06:15,26.093,7.6933
07/11/2024 23:07:15,26.079,7.6935
07/11/2024 23:08:15,26.065,7.6933
07/11/2024 23:09:15,26.05,7.6933
07/11/2024 23:10:15,26.036,7.6935
07/11/2024 23:11:15,26.023,7.6935
07/11/2024 23:12:15,26.009,7.6935
07/11/2024 23:13:15,25.995,7.6935
07/11/2024 23:14:15,25.981,7.6935
07/11/2024 23:15:15,25.968,7.6935
07/11/2024 23:16:15,25.954,7.6935
07/11/2024 23:17:15,25.94,7.6935
07/11/2024 23:18:15,25.928,7.6935
07/11/2024 23:19:16,25.914,7.6935
07/11/2024 23:20:16,25.901,7.6935
07/11/2024 23:21:16,25.889,7.6935
07/11/2024 23:22:16,25.875,7.6935
07/11/2024 23:23:16,25.863,7.6935
07/11/2024 23:24:16,25.849,7.6935
07/11/2024 23:25:16,25.837,7.6935
07/11/2024 23:26:16,25.825,7.6935
07/11/2024 23:27:16,25.811,7.6935
07/11/2024 23:28:16,25.799,7.6935
07/11/2024 23:29:16,25.787,7.6933
07/11/2024 23:30:16,25.775,7.6935
07/11/2024 23:31:16,25.762,7.6935
07/11/2024 23:32:16,25.749,7.6933
07/11/2024 23:33:16,25.737,7.6933
07/11/2024 23:34:16,25.724,7.6935
07/11/2024 23:35:16,25.712,7.6935
07/11/2024 23:36:16,25.7,7.6935
07/11/2024 23:37:16,25.688,7.6935
07/11/2024 23:38:16,25.676,7.6935
07/11/2024 23:39:16,25.664,7.6935
07/11/2024 23:40:16,25.651,7.6935
07/11/2024 23:41:16,25.639,7.6935
07/11/2024 23:42:16,25.627,7.6935
07/11/2024 23:43:16,25.615,7.6935
07/11/2024 23:44:16,25.604,7.6935
07/11/2024 23:45:16,25.592,7.6935
07/11/2024 23:46:16,25.58,7.6933
07/11/2024 23:47:16,25.568,7.6935
07/11/2024 23:48:16,25.556,7.6935
07/11/2024 23:49:17,25.544,7.6933
07/11/2024 23:50:17,25.531,7.6935
07/11/2024 23:51:17,25.521,7.6935
07/11/2024 23:52:17,25.509,7.6933
07/11/2024 23:53:17,25.497,7.6935
07/11/2024 23:54:17,25.484,7.6933
07/11/2024 23:55:17,25.474,7.6935
07/11/2024 23:56:17,25.462,7.6933
07/11/2024 23:57:17,25.451,7.6935
07/11/2024 23:58:17,25.439,7.6933
07/11/2024 23:59:17,25.427,7.6935
07/12/2024 00:00:17,25.416,7.6935
07/12/2024 00:01:17,25.404,7.6935
07/12/2024 00:02:17,25.393,7.6933
07/12/2024 00:03:17,25.381,7.6935
07/12/2024 00:04:17,25.369,7.6933
07/12/2024 00:05:17,25.359,7.6933
07/12/2024 00:06:17,25.346,7.6935
07/12/2024 00:07:17,25.336,7.6935
07/12/2024 00:08:17,25.324,7.6935
07/12/2024 00:09:17,25.313,7.6935
07/12/2024 00:10:17,25.301,7.6935
07/12/2024 00:11:17,25.289,7.6933
07/12/2024 00:12:17,25.278,7.6933
07/12/2024 00:13:17,25.266,7.6935
07/12/2024 00:14:17,25.254,7.6933
07/12/2024 00:15:17,25.242,7.6933
07/12/2024 00:16:17,25.23,7.6935
07/12/2024 00:17:17,25.218,7.6933
07/12/2024 00:18:17,25.205,7.6935
07/12/2024 00:19:17,25.193,7.6933
07/12/2024 00:20:18,25.181,7.6935
07/12/2024 00:21:18,25.169,7.6933
07/12/2024 00:22:18,25.157,7.6935
07/12/2024 00:23:18,25.145,7.6935
07/12/2024 00:24:18,25.133,7.6933
07/12/2024 00:25:18,25.119,7.6935
07/12/2024 00:26:18,25.107,7.6933
07/12/2024 00:27:18,25.095,7.6933
07/12/2024 00:28:18,25.083,7.6935
07/12/2024 00:29:18,25.071,7.6935
07/12/2024 00:30:18,25.059,7.6935
07/12/2024 00:31:18,25.046,7.6935
07/12/2024 00:32:18,25.034,7.6933
07/12/2024 00:33:18,25.022,7.6935
07/12/2024 00:34:18,25.01,7.6933
07/12/2024 00:35:18,24.998,7.6933
07/12/2024 00:36:18,24.986,7.6933
07/12/2024 00:37:18,24.974,7.6935
07/12/2024 00:38:18,24.962,7.6935
07/12/2024 00:39:18,24.95,7.6933
07/12/2024 00:40:18,24.937,7.6933
07/12/2024 00:41:18,24.925,7.6933
07/12/2024 00:42:18,24.913,7.6933
07/12/2024 00:43:18,24.903,7.6935
07/12/2024 00:44:18,24.891,7.6935
07/12/2024 00:45:18,24.878,7.6933
07/12/2024 00:46:18,24.868,7.6933
07/12/2024 00:47:18,24.856,7.6933
07/12/2024 00:48:18,24.845,7.6933
07/12/2024 00:49:18,24.833,7.6933
07/12/2024 00:50:19,24.823,7.6935
07/12/2024 00:51:19,24.81,7.6933
07/12/2024 00:52:19,24.8,7.6935
07/12/2024 00:53:19,24.788,7.6931
07/12/2024 00:54:19,24.777,7.6935
07/12/2024 00:55:19,24.767,7.6933
07/12/2024 00:56:19,24.755,7.6933
07/12/2024 00:57:19,24.744,7.6933
07/12/2024 00:58:19,24.732,7.6933
07/12/2024 00:59:19,24.721,7.6933
07/12/2024 01:00:19,24.711,7.6931
07/12/2024 01:01:19,24.699,7.6933
07/12/2024 01:02:19,24.688,7.6933
07/12/2024 01:03:19,24.677,7.6931
07/12/2024 01:04:19,24.667,7.6931
07/12/2024 01:05:19,24.656,7.6933
07/12/2024 01:06:19,24.646,7.6935
07/12/2024 01:07:19,24.635,7.6933
07/12/2024 01:08:19,24.625,7.6933
07/12/2024 01:09:19,24.614,7.6931
07/12/2024 01:10:19,24.603,7.6933
07/12/2024 01:11:19,24.594,7.6935
07/12/2024 01:12:19,24.584,7.6933
07/12/2024 01:13:19,24.573,7.6933
07/12/2024 01:14:19,24.564,7.6933
07/12/2024 01:15:19,24.554,7.6931
07/12/2024 01:16:19,24.545,7.6933
07/12/2024 01:17:19,24.534,7.6935
07/12/2024 01:18:19,24.525,7.6933
07/12/2024 01:19:19,24.516,7.6933
07/12/2024 01:20:20,24.505,7.6933
07/12/2024 01:21:20,24.496,7.6931
07/12/2024 01:22:20,24.487,7.6933
07/12/2024 01:23:20,24.478,7.6933
07/12/2024 01:24:20,24.468,7.6933
07/12/2024 01:25:20,24.459,7.6933
07/12/2024 01:26:20,24.449,7.6931
07/12/2024 01:27:20,24.44,7.693
07/12/2024 01:28:20,24.431,7.6931
07/12/2024 01:29:20,24.421,7.6931
07/12/2024 01:30:20,24.412,7.6933
07/12/2024 01:31:20,24.403,7.6931
07/12/2024 01:32:20,24.394,7.6931
07/12/2024 01:33:20,24.385,7.6931
07/12/2024 01:34:20,24.376,7.6931
07/12/2024 01:35:20,24.366,7.6931
07/12/2024 01:36:20,24.357,7.6933
07/12/2024 01:37:20,24.347,7.6933
07/12/2024 01:38:20,24.338,7.6933
07/12/2024 01:39:20,24.33,7.6931
07/12/2024 01:40:20,24.321,7.693
07/12/2024 01:41:20,24.312,7.6933
07/12/2024 01:42:20,24.303,7.6931
07/12/2024 01:43:20,24.294,7.6933
07/12/2024 01:44:20,24.285,7.6931
07/12/2024 01:45:20,24.276,7.6931
07/12/2024 01:46:20,24.268,7.693
07/12/2024 01:47:20,24.259,7.6931
07/12/2024 01:48:20,24.25,7.693
07/12/2024 01:49:20,24.241,7.6931
07/12/2024 01:50:20,24.234,7.6931
07/12/2024 01:51:21,24.225,7.6931
07/12/2024 01:52:21,24.216,7.693
07/12/2024 01:53:21,24.208,7.6931
07/12/2024 01:54:21,24.199,7.693
07/12/2024 01:55:21,24.19,7.6928
07/12/2024 01:56:21,24.183,7.693
07/12/2024 01:57:21,24.174,7.6931
07/12/2024 01:58:21,24.166,7.693
07/12/2024 01:59:21,24.157,7.6928
07/12/2024 02:00:21,24.149,7.6928
07/12/2024 02:01:21,24.14,7.6928
07/12/2024 02:02:21,24.133,7.6928
07/12/2024 02:03:21,24.124,7.6928
07/12/2024 02:04:21,24.116,7.6928
07/12/2024 02:05:21,24.107,7.6928
07/12/2024 02:06:21,24.1,7.6928
07/12/2024 02:07:21,24.091,7.6928
07/12/2024 02:08:21,24.083,7.6926
07/12/2024 02:09:21,24.074,7.6925
07/12/2024 02:10:21,24.067,7.6925
07/12/2024 02:11:21,24.058,7.6928
07/12/2024 02:12:21,24.05,7.6925
07/12/2024 02:13:21,24.041,7.6926
07/12/2024 02:14:21,24.032,7.6926
07/12/2024 02:15:21,24.024,7.6928
07/12/2024 02:16:21,24.015,7.6926
07/12/2024 02:17:21,24.006,7.6926
07/12/2024 02:18:21,23.997,7.6925
07/12/2024 02:19:21,23.99,7.6926
07/12/2024 02:20:21,23.979,7.6928
07/12/2024 02:21:22,23.97,7.6925
07/12/2024 02:22:22,23.961,7.6926
07/12/2024 02:23:22,23.951,7.6925
07/12/2024 02:24:22,23.942,7.6925
07/12/2024 02:25:22,23.931,7.6923
07/12/2024 02:26:22,23.919,7.6923
07/12/2024 02:27:22,23.908,7.6923
07/12/2024 02:28:22,23.896,7.6926
07/12/2024 02:29:22,23.884,7.6923
07/12/2024 02:30:22,23.872,7.6923
07/12/2024 02:31:22,23.862,7.6923
07/12/2024 02:32:22,23.85,7.6923
07/12/2024 02:33:22,23.838,7.6923
07/12/2024 02:34:22,23.827,7.6923
07/12/2024 02:35:22,23.815,7.6919
07/12/2024 02:36:22,23.805,7.6923
07/12/2024 02:37:22,23.794,7.6921
07/12/2024 02:38:22,23.784,7.6923
07/12/2024 02:39:22,23.773,7.6923
07/12/2024 02:40:22,23.763,7.6925
07/12/2024 02:41:22,23.752,7.6923
07/12/2024 02:42:22,23.741,7.6921
07/12/2024 02:43:22,23.732,7.6921
07/12/2024 02:44:22,23.722,7.6917
07/12/2024 02:45:22,23.713,7.6921
07/12/2024 02:46:22,23.704,7.6923
07/12/2024 02:47:22,23.695,7.6921
07/12/2024 02:48:22,23.686,7.6921
07/12/2024 02:49:22,23.677,7.6919
07/12/2024 02:50:22,23.668,7.6917
07/12/2024 02:51:22,23.66,7.6917
07/12/2024 02:52:23,23.651,7.6919
07/12/2024 02:53:23,23.644,7.6919
07/12/2024 02:54:23,23.636,7.6919
07/12/2024 02:55:23,23.629,7.6919
07/12/2024 02:56:23,23.621,7.6921
07/12/2024 02:57:23,23.614,7.6921
07/12/2024 02:58:23,23.606,7.6917
07/12/2024 02:59:23,23.599,7.6917
07/12/2024 03:00:23,23.593,7.6917
07/12/2024 03:01:23,23.588,7.6917
07/12/2024 03:02:23,23.584,7.6917
07/12/2024 03:03:23,23.581,7.6917
07/12/2024 03:04:23,23.576,7.6917
07/12/2024 03:05:23,23.573,7.6917
07/12/2024 03:06:23,23.57,7.6917
07/12/2024 03:07:23,23.567,7.6916
07/12/2024 03:08:23,23.564,7.6916
07/12/2024 03:09:23,23.561,7.6917
07/12/2024 03:10:23,23.558,7.6916
07/12/2024 03:11:23,23.555,7.6916
07/12/2024 03:12:23,23.552,7.6917
07/12/2024 03:13:23,23.549,7.6916
07/12/2024 03:14:23,23.546,7.6916
07/12/2024 03:15:23,23.543,7.6914
07/12/2024 03:16:23,23.54,7.6914
07/12/2024 03:17:23,23.537,7.6914
07/12/2024 03:18:23,23.534,7.6916
07/12/2024 03:19:23,23.531,7.6916
07/12/2024 03:20:23,23.528,7.6914
07/12/2024 03:21:23,23.525,7.6914
07/12/2024 03:22:24,23.522,7.6914
07/12/2024 03:23:24,23.518,7.6914
07/12/2024 03:24:24,23.515,7.6916
07/12/2024 03:25:24,23.512,7.6914
07/12/2024 03:26:24,23.509,7.6914
07/12/2024 03:27:24,23.504,7.6914
07/12/2024 03:28:24,23.501,7.6914
07/12/2024 03:29:24,23.498,7.6912
07/12/2024 03:30:24,23.493,7.6912
07/12/2024 03:31:24,23.49,7.6912
07/12/2024 03:32:24,23.486,7.6914
07/12/2024 03:33:24,23.483,7.6914
07/12/2024 03:34:24,23.478,7.6914
07/12/2024 03:35:24,23.474,7.6912
07/12/2024 03:36:24,23.469,7.6912
07/12/2024 03:37:24,23.466,7.6912
07/12/2024 03:38:24,23.462,7.6912
07/12/2024 03:39:24,23.457,7.6912
07/12/2024 03:40:24,23.453,7.6912
07/12/2024 03:41:24,23.448,7.6912
07/12/2024 03:42:24,23.444,7.6914
07/12/2024 03:43:24,23.439,7.6911
07/12/2024 03:44:24,23.436,7.6912
07/12/2024 03:45:24,23.432,7.6912
07/12/2024 03:46:24,23.427,7.6912
07/12/2024 03:47:24,23.423,7.6912
07/12/2024 03:48:24,23.42,7.6911
07/12/2024 03:49:24,23.415,7.6912
07/12/2024 03:50:24,23.412,7.6912
07/12/2024 03:51:24,23.408,7.6914
07/12/2024 03:52:25,23.405,7.6911
07/12/2024 03:53:25,23.4,7.6912
07/12/2024 03:54:25,23.397,7.6912
07/12/2024 03:55:25,23.394,7.6912
07/12/2024 03:56:25,23.39,7.6911
07/12/2024 03:57:25,23.387,7.6912
07/12/2024 03:58:25,23.384,7.6912
07/12/2024 03:59:25,23.381,7.6912
07/12/2024 04:00:25,23.378,7.6911
07/12/2024 04:01:25,23.375,7.6912
07/12/2024 04:02:25,23.372,7.6912
07/12/2024 04:03:25,23.369,7.6911
07/12/2024 04:04:25,23.366,7.6911
07/12/2024 04:05:25,23.363,7.6911
07/12/2024 04:06:25,23.36,7.6911
07/12/2024 04:07:25,23.358,7.6912
07/12/2024 04:08:25,23.355,7.6912
07/12/2024 04:09:25,23.352,7.6911
07/12/2024 04:10:25,23.351,7.6912
07/12/2024 04:11:25,23.348,7.6912
07/12/2024 04:12:25,23.346,7.6912
07/12/2024 04:13:25,23.345,7.6911
07/12/2024 04:14:25,23.343,7.6911
07/12/2024 04:15:25,23.342,7.6911
07/12/2024 04:16:25,23.339,7.6911
07/12/2024 04:17:25,23.337,7.6911
07/12/2024 04:18:25,23.337,7.6911
07/12/2024 04:19:25,23.336,7.6911
07/12/2024 04:20:25,23.334,7.6911
07/12/2024 04:21:25,23.333,7.6911
07/12/2024 04:22:25,23.331,7.6911
07/12/2024 04:23:26,23.33,7.6911
07/12/2024 04:24:26,23.33,7.6911
07/12/2024 04:25:26,23.328,7.6911
07/12/2024 04:26:26,23.328,7.6911
07/12/2024 04:27:26,23.327,7.6911
07/12/2024 04:28:26,23.325,7.6909
07/12/2024 04:29:26,23.325,7.6911
07/12/2024 04:30:26,23.324,7.6911
07/12/2024 04:31:26,23.324,7.6911
07/12/2024 04:32:26,23.324,7.6911
07/12/2024 04:33:26,23.322,7.6911
07/12/2024 04:34:26,23.322,7.6911
07/12/2024 04:35:26,23.322,7.6911
07/12/2024 04:36:26,23.322,7.6911
07/12/2024 04:37:26,23.322,7.6911
07/12/2024 04:38:26,23.322,7.6911
07/12/2024 04:39:26,23.322,7.6911
07/12/2024 04:40:26,23.322,7.6911
07/12/2024 04:41:26,23.324,7.6911
07/12/2024 04:42:26,23.324,7.6911
07/12/2024 04:43:26,23.324,7.6911
07/12/2024 04:44:26,23.325,7.6911
07/12/2024 04:45:26,23.325,7.6911
07/12/2024 04:46:26,23.327,7.6911
07/12/2024 04:47:26,23.328,7.6912
07/12/2024 04:48:26,23.328,7.6911
07/12/2024 04:49:26,23.33,7.6911
07/12/2024 04:50:26,23.331,7.6911
07/12/2024 04:51:26,23.333,7.6911
07/12/2024 04:52:26,23.334,7.6911
07/12/2024 04:53:27,23.336,7.6911
07/12/2024 04:54:27,23.339,7.6911
07/12/2024 04:55:27,23.34,7.6911
07/12/2024 04:56:27,23.342,7.6911
07/12/2024 04:57:27,23.345,7.6911
07/12/2024 04:58:27,23.346,7.6911
07/12/2024 04:59:27,23.349,7.6911
07/12/2024 05:00:27,23.351,7.6909
07/12/2024 05:01:27,23.354,7.6911
07/12/2024 05:02:27,23.357,7.6911
07/12/2024 05:03:27,23.36,7.6911
07/12/2024 05:04:27,23.361,7.6911
07/12/2024 05:05:27,23.364,7.6911
07/12/2024 05:06:27,23.367,7.6911
07/12/2024 05:07:27,23.37,7.6911
07/12/2024 05:08:27,23.373,7.6911
07/12/2024 05:09:27,23.376,7.6911
07/12/2024 05:10:27,23.379,7.6911
07/12/2024 05:11:27,23.382,7.6911
07/12/2024 05:12:27,23.385,7.6911
07/12/2024 05:13:27,23.388,7.6909
07/12/2024 05:14:27,23.391,7.6911
07/12/2024 05:15:27,23.394,7.6911
07/12/2024 05:16:27,23.399,7.6911
07/12/2024 05:17:27,23.402,7.6911
07/12/2024 05:18:27,23.405,7.6911
07/12/2024 05:19:27,23.409,7.6911
07/12/2024 05:20:27,23.412,7.6911
07/12/2024 05:21:27,23.417,7.6911
07/12/2024 05:22:27,23.421,7.6911
07/12/2024 05:23:28,23.424,7.6911
07/12/2024 05:24:28,23.429,7.6911
07/12/2024 05:25:28,23.433,7.6911
07/12/2024 05:26:28,23.438,7.6911
07/12/2024 05:27:28,23.442,7.6911
07/12/2024 05:28:28,23.447,7.6911
07/12/2024 05:29:28,23.453,7.6911
07/12/2024 05:30:28,23.457,7.6911
07/12/2024 05:31:28,23.462,7.6911
07/12/2024 05:32:28,23.468,7.6911
07/12/2024 05:33:28,23.472,7.6911
07/12/2024 05:34:28,23.477,7.6911
07/12/2024 05:35:28,23.483,7.6911
07/12/2024 05:36:28,23.487,7.6911
07/12/2024 05:37:28,23.493,7.6911
07/12/2024 05:38:28,23.498,7.6911
07/12/2024 05:39:28,23.504,7.6911
07/12/2024 05:40:28,23.509,7.6911
07/12/2024 05:41:28,23.515,7.6911
07/12/2024 05:42:28,23.519,7.6911
07/12/2024 05:43:28,23.525,7.6911
07/12/2024 05:44:28,23.531,7.6911
07/12/2024 05:45:28,23.537,7.6911
07/12/2024 05:46:28,23.542,7.6911
07/12/2024 05:47:28,23.548,7.6911
07/12/2024 05:48:28,23.554,7.6911
07/12/2024 05:49:28,23.56,7.6911
07/12/2024 05:50:28,23.567,7.6911
07/12/2024 05:51:28,23.573,7.6911
07/12/2024 05:52:28,23.579,7.6911
07/12/2024 05:53:28,23.585,7.6911
07/12/2024 05:54:29,23.593,7.6911
07/12/2024 05:55:29,23.599,7.6911
07/12/2024 05:56:29,23.606,7.6911
07/12/2024 05:57:29,23.612,7.6911
07/12/2024 05:58:29,23.62,7.6911
07/12/2024 05:59:29,23.627,7.6911
07/12/2024 06:00:29,23.635,7.6911
07/12/2024 06:01:29,23.642,7.6911
07/12/2024 06:02:29,23.65,7.6911
07/12/2024 06:03:29,23.657,7.6911
07/12/2024 06:04:29,23.665,7.6911
07/12/2024 06:05:29,23.672,7.6911
07/12/2024 06:06:29,23.681,7.6911
07/12/2024 06:07:29,23.689,7.6911
07/12/2024 06:08:29,23.696,7.6911
07/12/2024 06:09:29,23.705,7.6911
07/12/2024 06:10:29,23.713,7.6911
07/12/2024 06:11:29,23.722,7.6911
07/12/2024 06:12:29,23.731,7.6911
07/12/2024 06:13:29,23.738,7.6911
07/12/2024 06:14:29,23.748,7.6911
07/12/2024 06:15:29,23.757,7.6911
07/12/2024 06:16:29,23.766,7.6911
07/12/2024 06:17:29,23.775,7.6911
07/12/2024 06:18:29,23.784,7.6911
07/12/2024 06:19:29,23.793,7.6911
07/12/2024 06:20:29,23.802,7.6911
07/12/2024 06:21:29,23.811,7.6911
07/12/2024 06:22:29,23.82,7.6911
07/12/2024 06:23:29,23.829,7.6911
07/12/2024 06:24:30,23.838,7.6911
07/12/2024 06:25:30,23.848,7.6911
07/12/2024 06:26:30,23.857,7.6911
07/12/2024 06:27:30,23.866,7.6911
07/12/2024 06:28:30,23.877,7.6911
07/12/2024 06:29:30,23.886,7.6911
07/12/2024 06:30:30,23.896,7.6911
07/12/2024 06:31:30,23.905,7.6911
07/12/2024 06:32:30,23.916,7.6911
07/12/2024 06:33:30,23.927,7.6911
07/12/2024 06:34:30,23.936,7.6911
07/12/2024 06:35:30,23.946,7.6911
07/12/2024 06:36:30,23.957,7.6911
07/12/2024 06:37:30,23.966,7.6911
07/12/2024 06:38:30,23.976,7.6911
07/12/2024 06:39:30,23.987,7.6911
07/12/2024 06:40:30,23.997,7.6911
07/12/2024 06:41:30,24.008,7.6911
07/12/2024 06:42:30,24.018,7.6911
07/12/2024 06:43:30,24.029,7.6911
07/12/2024 06:44:30,24.039,7.6911
07/12/2024 06:45:30,24.05,7.6911
07/12/2024 06:46:30,24.061,7.6911
07/12/2024 06:47:30,24.073,7.6911
07/12/2024 06:48:30,24.083,7.6911
07/12/2024 06:49:30,24.094,7.6911
07/12/2024 06:50:30,24.104,7.6911
07/12/2024 06:51:30,24.116,7.6911
07/12/2024 06:52:30,24.127,7.6911
07/12/2024 06:53:30,24.139,7.6911
07/12/2024 06:54:31,24.149,7.6911
07/12/2024 06:55:31,24.161,7.6911
07/12/2024 06:56:31,24.172,7.6911
07/12/2024 06:57:31,24.184,7.6911
07/12/2024 06:58:31,24.196,7.6911
07/12/2024 06:59:31,24.208,7.6911
07/12/2024 07:00:31,24.22,7.6911
07/12/2024 07:01:31,24.232,7.6911
07/12/2024 07:02:31,24.244,7.6911
07/12/2024 07:03:31,24.256,7.6911
07/12/2024 07:04:31,24.27,7.6911
07/12/2024 07:05:31,24.284,7.6911
07/12/2024 07:06:31,24.296,7.6911
07/12/2024 07:07:31,24.311,7.6911
07/12/2024 07:08:31,24.324,7.6911
07/12/2024 07:09:31,24.339,7.6911
07/12/2024 07:10:31,24.354,7.6911
07/12/2024 07:11:31,24.371,7.6911
07/12/2024 07:12:31,24.388,7.6911
07/12/2024 07:13:31,24.406,7.6911
07/12/2024 07:14:31,24.424,7.6911
07/12/2024 07:15:31,24.443,7.6911
07/12/2024 07:16:31,24.463,7.6911
07/12/2024 07:17:31,24.484,7.6911
07/12/2024 07:18:31,24.507,7.6909
07/12/2024 07:19:31,24.529,7.6911
07/12/2024 07:20:31,24.554,7.6909
07/12/2024 07:21:31,24.578,7.6909
07/12/2024 07:22:31,24.603,7.6911
07/12/2024 07:23:31,24.631,7.6911
07/12/2024 07:24:31,24.658,7.6911
07/12/2024 07:25:32,24.685,7.6911
07/12/2024 07:26:32,24.714,7.6911
07/12/2024 07:27:32,24.744,7.6911
07/12/2024 07:28:32,24.774,7.6909
07/12/2024 07:29:32,24.804,7.6909
07/12/2024 07:30:32,24.836,7.6911
07/12/2024 07:31:32,24.868,7.6909
07/12/2024 07:32:32,24.9,7.6909
07/12/2024 07:33:32,24.933,7.6909
07/12/2024 07:34:32,24.966,7.6909
07/12/2024 07:35:32,25.001,7.6909
07/12/2024 07:36:32,25.036,7.6911
07/12/2024 07:37:32,25.071,7.6911
07/12/2024 07:38:32,25.107,7.6911
07/12/2024 07:39:32,25.143,7.6911
07/12/2024 07:40:32,25.18,7.6909
07/12/2024 07:41:32,25.218,7.6909
07/12/2024 07:42:32,25.255,7.6911
07/12/2024 07:43:32,25.295,7.6909
07/12/2024 07:44:32,25.333,7.6908
07/12/2024 07:45:32,25.372,7.6909
07/12/2024 07:46:32,25.413,7.6909
07/12/2024 07:47:32,25.453,7.6909
07/12/2024 07:48:32,25.494,7.6909
07/12/2024 07:49:32,25.533,7.6909
07/12/2024 07:50:32,25.574,7.6909
07/12/2024 07:51:32,25.615,7.6908
07/12/2024 07:52:32,25.656,7.6909
07/12/2024 07:53:32,25.696,7.6909
07/12/2024 07:54:32,25.737,7.6908
07/12/2024 07:55:33,25.778,7.6908
07/12/2024 07:56:33,25.819,7.6908
07/12/2024 07:57:33,25.858,7.6908
07/12/2024 07:58:33,25.898,7.6909
07/12/2024 07:59:33,25.937,7.6908
07/12/2024 08:00:33,25.977,7.6908
07/12/2024 08:01:33,26.016,7.6908
07/12/2024 08:02:33,26.056,7.6908
07/12/2024 08:03:33,26.094,7.6908
07/12/2024 08:04:33,26.132,7.6908
07/12/2024 08:05:33,26.169,7.6908
07/12/2024 08:06:33,26.207,7.6906
07/12/2024 08:07:33,26.243,7.6908
07/12/2024 08:08:33,26.28,7.6906
07/12/2024 08:09:33,26.317,7.6906
07/12/2024 08:10:33,26.352,7.6906
07/12/2024 08:11:33,26.387,7.6906
07/12/2024 08:12:33,26.422,7.6908
07/12/2024 08:13:33,26.457,7.6906
07/12/2024 08:14:33,26.491,7.6906
07/12/2024 08:15:33,26.524,7.6906
07/12/2024 08:16:33,26.556,7.6906
07/12/2024 08:17:33,26.588,7.6906
07/12/2024 08:18:33,26.62,7.6906
07/12/2024 08:19:33,26.651,7.6904
07/12/2024 08:20:33,26.683,7.6904
07/12/2024 08:21:33,26.712,7.6902
07/12/2024 08:22:33,26.743,7.6904
07/12/2024 08:23:33,26.772,7.6904
07/12/2024 08:24:33,26.801,7.6904
07/12/2024 08:25:33,26.83,7.6904
07/12/2024 08:26:34,26.859,7.69
07/12/2024 08:27:34,26.887,7.6902
07/12/2024 08:28:34,26.916,7.6904
07/12/2024 08:29:34,26.943,7.69
07/12/2024 08:30:34,26.971,7.6904
07/12/2024 08:31:34,27,7.6902
07/12/2024 08:32:34,27.028,7.6902
07/12/2024 08:33:34,27.055,7.6902
07/12/2024 08:34:34,27.083,7.69
07/12/2024 08:35:34,27.11,7.69
07/12/2024 08:36:34,27.138,7.69
07/12/2024 08:37:34,27.166,7.6898
07/12/2024 08:38:34,27.193,7.69
07/12/2024 08:39:34,27.219,7.6897
07/12/2024 08:40:34,27.247,7.6898
07/12/2024 08:41:34,27.275,7.6898
07/12/2024 08:42:34,27.301,7.6898
07/12/2024 08:43:34,27.327,7.6897
07/12/2024 08:44:34,27.353,7.6898
07/12/2024 08:45:34,27.379,7.6895
07/12/2024 08:46:34,27.405,7.6898
07/12/2024 08:47:34,27.43,7.6898
07/12/2024 08:48:34,27.454,7.6897
07/12/2024 08:49:34,27.479,7.6895
07/12/2024 08:50:34,27.502,7.6897
07/12/2024 08:51:34,27.527,7.6897
07/12/2024 08:52:34,27.548,7.6895
07/12/2024 08:53:34,27.571,7.6895
07/12/2024 08:54:34,27.593,7.6897
07/12/2024 08:55:34,27.614,7.6895
07/12/2024 08:56:35,27.636,7.6895
07/12/2024 08:57:35,27.658,7.6895
07/12/2024 08:58:35,27.678,7.6894
07/12/2024 08:59:35,27.698,7.6895
07/12/2024 09:00:35,27.719,7.6895
07/12/2024 09:01:35,27.738,7.6894
07/12/2024 09:02:35,27.758,7.6895
07/12/2024 09:03:35,27.778,7.6894
07/12/2024 09:04:35,27.796,7.6892
07/12/2024 09:05:35,27.816,7.6894
07/12/2024 09:06:35,27.835,7.6895
07/12/2024 09:07:35,27.853,7.6892
07/12/2024 09:08:35,27.873,7.689
07/12/2024 09:09:35,27.892,7.6894
07/12/2024 09:10:35,27.91,7.6892
07/12/2024 09:11:35,27.93,7.6892
07/12/2024 09:12:35,27.949,7.6894
07/12/2024 09:13:35,27.967,7.6894
07/12/2024 09:14:35,27.987,7.689
07/12/2024 09:15:35,28.006,7.6892
07/12/2024 09:16:35,28.026,7.689
07/12/2024 09:17:35,28.045,7.689
07/12/2024 09:18:35,28.065,7.689
07/12/2024 09:19:35,28.085,7.6889
07/12/2024 09:20:35,28.103,7.689
07/12/2024 09:21:35,28.123,7.689
07/12/2024 09:22:35,28.142,7.6889
07/12/2024 09:23:35,28.162,7.6889
07/12/2024 09:24:35,28.181,7.689
07/12/2024 09:25:35,28.199,7.689
07/12/2024 09:26:36,28.218,7.6889
07/12/2024 09:27:36,28.236,7.6889
07/12/2024 09:28:36,28.255,7.6887
07/12/2024 09:29:36,28.273,7.6889
07/12/2024 09:30:36,28.292,7.689
07/12/2024 09:31:36,28.311,7.6887
07/12/2024 09:32:36,28.329,7.6887
07/12/2024 09:33:36,28.349,7.6889
07/12/2024 09:34:36,28.368,7.6887
07/12/2024 09:35:36,28.386,7.6885
07/12/2024 09:36:36,28.407,7.6887
07/12/2024 09:37:36,28.425,7.6885
07/12/2024 09:38:36,28.445,7.6887
07/12/2024 09:39:36,28.465,7.6887
07/12/2024 09:40:36,28.486,7.6885
07/12/2024 09:41:36,28.504,7.6885
07/12/2024 09:42:36,28.524,7.6887
07/12/2024 09:43:36,28.544,7.6885
07/12/2024 09:44:36,28.565,7.6883
07/12/2024 09:45:36,28.585,7.6885
07/12/2024 09:46:36,28.605,7.6885
07/12/2024 09:47:36,28.625,7.6885
07/12/2024 09:48:36,28.644,7.6885
07/12/2024 09:49:36,28.664,7.6885
07/12/2024 09:50:36,28.684,7.6885
07/12/2024 09:51:36,28.704,7.6885
07/12/2024 09:52:36,28.725,7.6883
07/12/2024 09:53:36,28.745,7.6885
07/12/2024 09:54:36,28.766,7.6885
07/12/2024 09:55:36,28.787,7.6885
07/12/2024 09:56:36,28.807,7.6883
07/12/2024 09:57:37,28.827,7.6883
07/12/2024 09:58:37,28.849,7.6883
07/12/2024 09:59:37,28.869,7.6883
07/12/2024 10:00:37,28.891,7.6883
07/12/2024 10:01:37,28.911,7.6883
07/12/2024 10:02:37,28.931,7.6881
07/12/2024 10:03:37,28.951,7.6883
07/12/2024 10:04:37,28.972,7.6883
07/12/2024 10:05:37,28.99,7.6883
07/12/2024 10:06:37,29.011,7.6883
07/12/2024 10:07:37,29.031,7.6883
07/12/2024 10:08:37,29.051,7.6883
07/12/2024 10:09:37,29.071,7.6881
07/12/2024 10:10:37,29.092,7.6881
07/12/2024 10:11:37,29.112,7.6881
07/12/2024 10:12:37,29.132,7.6881
07/12/2024 10:13:37,29.152,7.6883
07/12/2024 10:14:37,29.173,7.6881
07/12/2024 10:15:37,29.193,7.6881
07/12/2024 10:16:37,29.215,7.6881
07/12/2024 10:17:37,29.237,7.6881
07/12/2024 10:18:37,29.258,7.6881
07/12/2024 10:19:37,29.28,7.6881
07/12/2024 10:20:37,29.304,7.6881
07/12/2024 10:21:37,29.327,7.6881
07/12/2024 10:22:37,29.351,7.6881
07/12/2024 10:23:37,29.374,7.6881
07/12/2024 10:24:37,29.397,7.6881
07/12/2024 10:25:37,29.422,7.6881
07/12/2024 10:26:37,29.446,7.6881
07/12/2024 10:27:38,29.471,7.6881
07/12/2024 10:28:38,29.496,7.6881
07/12/2024 10:29:38,29.519,7.6881
07/12/2024 10:30:38,29.544,7.6881
07/12/2024 10:31:38,29.571,7.6881
07/12/2024 10:32:38,29.596,7.6881
07/12/2024 10:33:38,29.623,7.6881
07/12/2024 10:34:38,29.648,7.6881
07/12/2024 10:35:38,29.674,7.6881
07/12/2024 10:36:38,29.701,7.6881
07/12/2024 10:37:38,29.729,7.6881
07/12/2024 10:38:38,29.756,7.6881
07/12/2024 10:39:38,29.784,7.6881
07/12/2024 10:40:38,29.812,7.6881
07/12/2024 10:41:38,29.842,7.6881
07/12/2024 10:42:38,29.872,7.6881
07/12/2024 10:43:38,29.902,7.6881
07/12/2024 10:44:38,29.931,7.6881
07/12/2024 10:45:38,29.963,7.6881
07/12/2024 10:46:38,29.994,7.6881
07/12/2024 10:47:38,30.027,7.6881
07/12/2024 10:48:38,30.06,7.6881
07/12/2024 10:49:38,30.093,7.6881
07/12/2024 10:50:38,30.128,7.6881
07/12/2024 10:51:38,30.162,7.6881
07/12/2024 10:52:38,30.197,7.6881
07/12/2024 10:53:38,30.233,7.6881
07/12/2024 10:54:38,30.271,7.6881
07/12/2024 10:55:38,30.309,7.6881
07/12/2024 10:56:38,30.345,7.6881
07/12/2024 10:57:39,30.383,7.6881
07/12/2024 10:58:39,30.421,7.6881
07/12/2024 10:59:39,30.46,7.6881
07/12/2024 11:00:39,30.498,7.688
07/12/2024 11:01:39,30.537,7.6881
07/12/2024 11:02:39,30.577,7.6881
07/12/2024 11:03:39,30.618,7.688
07/12/2024 11:04:39,30.659,7.688
07/12/2024 11:05:39,30.7,7.688
07/12/2024 11:06:39,30.741,7.688
07/12/2024 11:07:39,30.782,7.6881
07/12/2024 11:08:39,30.824,7.6881
07/12/2024 11:09:39,30.865,7.6881
07/12/2024 11:10:39,30.906,7.6881
07/12/2024 11:11:39,30.947,7.6881
07/12/2024 11:12:39,30.988,7.6881
07/12/2024 11:13:39,31.031,7.688
07/12/2024 11:14:39,31.072,7.6881
07/12/2024 11:15:39,31.114,7.6881
07/12/2024 11:16:39,31.157,7.6881
07/12/2024 11:17:39,31.2,7.688
07/12/2024 11:18:39,31.242,7.688
07/12/2024 11:19:39,31.287,7.688
07/12/2024 11:20:39,31.332,7.688
07/12/2024 11:21:39,31.376,7.688
07/12/2024 11:22:39,31.421,7.688
07/12/2024 11:23:39,31.467,7.6881
07/12/2024 11:24:39,31.513,7.688
07/12/2024 11:25:39,31.559,7.688
07/12/2024 11:26:39,31.607,7.688
07/12/2024 11:27:39,31.654,7.688
07/12/2024 11:28:40,31.7,7.688
07/12/2024 11:29:40,31.748,7.688
07/12/2024 11:30:40,31.794,7.688
07/12/2024 11:31:40,31.841,7.688
07/12/2024 11:32:40,31.889,7.688
07/12/2024 11:33:40,31.937,7.688
07/12/2024 11:34:40,31.985,7.688
07/12/2024 11:35:40,32.033,7.688
07/12/2024 11:36:40,32.082,7.688
07/12/2024 11:37:40,32.132,7.688
07/12/2024 11:38:40,32.184,7.688
07/12/2024 11:39:40,32.233,7.688
07/12/2024 11:40:40,32.282,7.688
07/12/2024 11:41:40,32.331,7.688
07/12/2024 11:42:40,32.38,7.688
07/12/2024 11:43:40,32.428,7.688
07/12/2024 11:44:40,32.478,7.688
07/12/2024 11:45:40,32.526,7.688
07/12/2024 11:46:40,32.576,7.688
07/12/2024 11:47:40,32.625,7.688
07/12/2024 11:48:40,32.675,7.688
07/12/2024 11:49:40,32.725,7.688
07/12/2024 11:50:40,32.773,7.688
07/12/2024 11:51:40,32.823,7.688
07/12/2024 11:52:40,32.874,7.688
07/12/2024 11:53:40,32.924,7.688
07/12/2024 11:54:40,32.974,7.688
07/12/2024 11:55:40,33.024,7.688
07/12/2024 11:56:40,33.074,7.688
07/12/2024 11:57:40,33.126,7.688
07/12/2024 11:58:41,33.177,7.688
07/12/2024 11:59:41,33.229,7.688
07/12/2024 12:00:41,33.279,7.688
07/12/2024 12:01:41,33.329,7.688
07/12/2024 12:02:41,33.381,7.688
07/12/2024 12:03:41,33.432,7.688
07/12/2024 12:04:41,33.481,7.688
07/12/2024 12:05:41,33.531,7.6878
07/12/2024 12:06:41,33.58,7.688
07/12/2024 12:07:41,33.629,7.6878
07/12/2024 12:08:41,33.677,7.688
07/12/2024 12:09:41,33.726,7.688
07/12/2024 12:10:41,33.773,7.6878
07/12/2024 12:11:41,33.821,7.688
07/12/2024 12:12:41,33.868,7.6878
07/12/2024 12:13:41,33.914,7.688
07/12/2024 12:14:41,33.961,7.688
07/12/2024 12:15:41,34.007,7.688
07/12/2024 12:16:41,34.053,7.6878
07/12/2024 12:17:41,34.099,7.6878
07/12/2024 12:18:41,34.143,7.6878
07/12/2024 12:19:41,34.189,7.6878
07/12/2024 12:20:41,34.234,7.6878
07/12/2024 12:21:41,34.278,7.6878
07/12/2024 12:22:41,34.324,7.688
07/12/2024 12:23:41,34.369,7.6878
07/12/2024 12:24:41,34.413,7.6878
07/12/2024 12:25:41,34.458,7.6878
07/12/2024 12:26:41,34.502,7.6878
07/12/2024 12:27:41,34.545,7.6878
07/12/2024 12:28:42,34.587,7.6878
07/12/2024 12:29:42,34.628,7.6878
07/12/2024 12:30:42,34.669,7.6878
07/12/2024 12:31:42,34.711,7.6878
07/12/2024 12:32:42,34.752,7.6878
07/12/2024 12:33:42,34.792,7.6878
07/12/2024 12:34:42,34.831,7.6878
07/12/2024 12:35:42,34.87,7.6878
07/12/2024 12:36:42,34.908,7.6878
07/12/2024 12:37:42,34.946,7.6878
07/12/2024 12:38:42,34.982,7.6878
07/12/2024 12:39:42,35.019,7.6878
07/12/2024 12:40:42,35.054,7.6878
07/12/2024 12:41:42,35.09,7.6878
07/12/2024 12:42:42,35.124,7.6878
07/12/2024 12:43:42,35.157,7.6878
07/12/2024 12:44:42,35.19,7.6878
07/12/2024 12:45:42,35.222,7.6878
07/12/2024 12:46:42,35.253,7.6878
07/12/2024 12:47:42,35.285,7.6878
07/12/2024 12:48:42,35.318,7.6878
07/12/2024 12:49:42,35.35,7.6878
07/12/2024 12:50:42,35.382,7.6878
07/12/2024 12:51:42,35.415,7.6878
07/12/2024 12:52:42,35.447,7.6878
07/12/2024 12:53:42,35.48,7.6878
07/12/2024 12:54:42,35.514,7.6878
07/12/2024 12:55:42,35.547,7.6878
07/12/2024 12:56:42,35.581,7.6878
07/12/2024 12:57:42,35.614,7.6878
07/12/2024 12:58:42,35.648,7.6878
07/12/2024 12:59:43,35.681,7.6878
07/12/2024 13:00:43,35.713,7.6878
07/12/2024 13:01:43,35.746,7.6878
07/12/2024 13:02:43,35.778,7.6878
07/12/2024 13:03:43,35.81,7.6878
07/12/2024 13:04:43,35.842,7.6876
07/12/2024 13:05:43,35.872,7.6878
07/12/2024 13:06:43,35.902,7.6878
07/12/2024 13:07:43,35.931,7.6878
07/12/2024 13:08:43,35.961,7.6878
07/12/2024 13:09:43,35.99,7.6876
07/12/2024 13:10:43,36.017,7.6878
07/12/2024 13:11:43,36.045,7.6876
07/12/2024 13:12:43,36.074,7.6876
07/12/2024 13:13:43,36.101,7.6878
07/12/2024 13:14:43,36.13,7.6876
07/12/2024 13:15:43,36.158,7.6876
07/12/2024 13:16:43,36.187,7.6876
07/12/2024 13:17:43,36.216,7.6878
07/12/2024 13:18:43,36.244,7.6876
07/12/2024 13:19:43,36.273,7.6876
07/12/2024 13:20:43,36.303,7.6876
07/12/2024 13:21:43,36.332,7.6876
07/12/2024 13:22:43,36.361,7.6876
07/12/2024 13:23:43,36.39,7.6876
07/12/2024 13:24:43,36.418,7.6876
07/12/2024 13:25:43,36.445,7.6878
07/12/2024 13:26:43,36.474,7.6878
07/12/2024 13:27:43,36.501,7.6876
07/12/2024 13:28:43,36.528,7.6876
07/12/2024 13:29:44,36.556,7.6876
07/12/2024 13:30:44,36.583,7.6876
07/12/2024 13:31:44,36.61,7.6876
07/12/2024 13:32:44,36.639,7.6876
07/12/2024 13:33:44,36.666,7.6876
07/12/2024 13:34:44,36.693,7.6876
07/12/2024 13:35:44,36.722,7.6876
07/12/2024 13:36:44,36.749,7.6876
07/12/2024 13:37:44,36.776,7.6876
07/12/2024 13:38:44,36.805,7.6876
07/12/2024 13:39:44,36.832,7.6876
07/12/2024 13:40:44,36.86,7.6876
07/12/2024 13:41:44,36.885,7.6876
07/12/2024 13:42:44,36.912,7.6876
07/12/2024 13:43:44,36.938,7.6876
07/12/2024 13:44:44,36.965,7.6876
07/12/2024 13:45:44,36.991,7.6876
07/12/2024 13:46:44,37.016,7.6876
07/12/2024 13:47:44,37.04,7.6876
07/12/2024 13:48:44,37.064,7.6876
07/12/2024 13:49:44,37.088,7.6876
07/12/2024 13:50:44,37.11,7.6876
07/12/2024 13:51:44,37.134,7.6876
07/12/2024 13:52:44,37.156,7.6876
07/12/2024 13:53:44,37.179,7.6876
07/12/2024 13:54:44,37.201,7.6876
07/12/2024 13:55:44,37.223,7.6876
07/12/2024 13:56:44,37.245,7.6876
07/12/2024 13:57:44,37.268,7.6876
07/12/2024 13:58:44,37.29,7.6876
07/12/2024 13:59:44,37.312,7.6876
07/12/2024 14:00:45,37.334,7.6876
07/12/2024 14:01:45,37.355,7.6875
07/12/2024 14:02:45,37.374,7.6875
07/12/2024 14:03:45,37.394,7.6875
07/12/2024 14:04:45,37.413,7.6876
07/12/2024 14:05:45,37.431,7.6875
07/12/2024 14:06:45,37.449,7.6876
07/12/2024 14:07:45,37.467,7.6876
07/12/2024 14:08:45,37.484,7.6876
07/12/2024 14:09:45,37.503,7.6876
07/12/2024 14:10:45,37.52,7.6875
07/12/2024 14:11:45,37.537,7.6876
07/12/2024 14:12:45,37.554,7.6876
07/12/2024 14:13:45,37.571,7.6876
07/12/2024 14:14:45,37.587,7.6875
07/12/2024 14:15:45,37.602,7.6876
07/12/2024 14:16:45,37.618,7.6875
07/12/2024 14:17:45,37.632,7.6875
07/12/2024 14:18:45,37.647,7.6876
07/12/2024 14:19:45,37.661,7.6875
07/12/2024 14:20:45,37.673,7.6876
07/12/2024 14:21:45,37.687,7.6876
07/12/2024 14:22:45,37.699,7.6876
07/12/2024 14:23:45,37.711,7.6876
07/12/2024 14:24:45,37.723,7.6875
07/12/2024 14:25:45,37.733,7.6876
07/12/2024 14:26:45,37.744,7.6875
07/12/2024 14:27:45,37.756,7.6875
07/12/2024 14:28:45,37.766,7.6875
07/12/2024 14:29:45,37.775,7.6875
07/12/2024 14:30:46,37.785,7.6875
07/12/2024 14:31:46,37.794,7.6875
07/12/2024 14:32:46,37.802,7.6875
07/12/2024 14:33:46,37.811,7.6875
07/12/2024 14:34:46,37.819,7.6875
07/12/2024 14:35:46,37.828,7.6875
07/12/2024 14:36:46,37.837,7.6875
07/12/2024 14:37:46,37.845,7.6876
07/12/2024 14:38:46,37.854,7.6875
07/12/2024 14:39:46,37.863,7.6875
07/12/2024 14:40:46,37.869,7.6875
07/12/2024 14:41:46,37.878,7.6875
07/12/2024 14:42:46,37.885,7.6875
07/12/2024 14:43:46,37.892,7.6875
07/12/2024 14:44:46,37.899,7.6875
07/12/2024 14:45:46,37.906,7.6875
07/12/2024 14:46:46,37.913,7.6875
07/12/2024 14:47:46,37.918,7.6875
07/12/2024 14:48:46,37.925,7.6875
07/12/2024 14:49:46,37.93,7.6875
07/12/2024 14:50:46,37.935,7.6875
07/12/2024 14:51:46,37.94,7.6875
07/12/2024 14:52:46,37.946,7.6875
07/12/2024 14:53:46,37.951,7.6875
07/12/2024 14:54:46,37.954,7.6875
07/12/2024 14:55:46,37.959,7.6875
07/12/2024 14:56:46,37.963,7.6875
07/12/2024 14:57:46,37.965,7.6875
07/12/2024 14:58:46,37.968,7.6875
07/12/2024 14:59:46,37.971,7.6875
07/12/2024 15:00:47,37.973,7.6875
07/12/2024 15:01:47,37.975,7.6875
07/12/2024 15:02:47,37.977,7.6875
07/12/2024 15:03:47,37.978,7.6875
07/12/2024 15:04:47,37.978,7.6875
07/12/2024 15:05:47,37.98,7.6875
07/12/2024 15:06:47,37.978,7.6875
07/12/2024 15:07:47,37.978,7.6875
07/12/2024 15:08:47,37.977,7.6875
07/12/2024 15:09:47,37.973,7.6875
07/12/2024 15:10:47,37.97,7.6875
07/12/2024 15:11:47,37.966,7.6875
07/12/2024 15:12:47,37.963,7.6875
07/12/2024 15:13:47,37.958,7.6875
07/12/2024 15:14:47,37.952,7.6875
07/12/2024 15:15:47,37.946,7.6875
07/12/2024 15:16:47,37.939,7.6875
07/12/2024 15:17:47,37.93,7.6875
07/12/2024 15:18:47,37.92,7.6875
07/12/2024 15:19:47,37.909,7.6875
07/12/2024 15:20:47,37.899,7.6875
07/12/2024 15:21:47,37.887,7.6875
07/12/2024 15:22:47,37.873,7.6875
07/12/2024 15:23:47,37.859,7.6875
07/12/2024 15:24:47,37.845,7.6875
07/12/2024 15:25:47,37.83,7.6875
07/12/2024 15:26:47,37.813,7.6875
07/12/2024 15:27:47,37.795,7.6875
07/12/2024 15:28:47,37.776,7.6875
07/12/2024 15:29:47,37.756,7.6875
07/12/2024 15:30:47,37.735,7.6875
07/12/2024 15:31:48,37.713,7.6875
07/12/2024 15:32:48,37.688,7.6875
07/12/2024 15:33:48,37.664,7.6875
07/12/2024 15:34:48,37.638,7.6875
07/12/2024 15:35:48,37.611,7.6875
07/12/2024 15:36:48,37.583,7.6875
07/12/2024 15:37:48,37.554,7.6875
07/12/2024 15:38:48,37.525,7.6875
07/12/2024 15:39:48,37.496,7.6875
07/12/2024 15:40:48,37.465,7.6875
07/12/2024 15:41:48,37.436,7.6875
07/12/2024 15:42:48,37.405,7.6875
07/12/2024 15:43:48,37.374,7.6875
07/12/2024 15:44:48,37.343,7.6875
07/12/2024 15:45:48,37.31,7.6875
07/12/2024 15:46:48,37.28,7.6875
07/12/2024 15:47:48,37.249,7.6875
07/12/2024 15:48:48,37.216,7.6875
07/12/2024 15:49:48,37.186,7.6875
07/12/2024 15:50:48,37.155,7.6875
07/12/2024 15:51:48,37.126,7.6875
07/12/2024 15:52:48,37.095,7.6875
07/12/2024 15:53:48,37.064,7.6875
07/12/2024 15:54:48,37.035,7.6875
07/12/2024 15:55:48,37.006,7.6875
07/12/2024 15:56:48,36.977,7.6875
07/12/2024 15:57:48,36.95,7.6875
07/12/2024 15:58:48,36.923,7.6875
07/12/2024 15:59:48,36.895,7.6875
07/12/2024 16:00:48,36.868,7.6875
07/12/2024 16:01:49,36.843,7.6875
07/12/2024 16:02:49,36.817,7.6875
07/12/2024 16:03:49,36.793,7.6875
07/12/2024 16:04:49,36.769,7.6875
07/12/2024 16:05:49,36.746,7.6875
07/12/2024 16:06:49,36.722,7.6875
07/12/2024 16:07:49,36.7,7.6875
07/12/2024 16:08:49,36.678,7.6875
07/12/2024 16:09:49,36.656,7.6875
07/12/2024 16:10:49,36.635,7.6875
07/12/2024 16:11:49,36.613,7.6875
07/12/2024 16:12:49,36.593,7.6875
07/12/2024 16:13:49,36.573,7.6875
07/12/2024 16:14:49,36.552,7.6875
07/12/2024 16:15:49,36.534,7.6875
07/12/2024 16:16:49,36.513,7.6875
07/12/2024 16:17:49,36.495,7.6875
07/12/2024 16:18:49,36.474,7.6875
07/12/2024 16:19:49,36.456,7.6875
07/12/2024 16:20:49,36.437,7.6875
07/12/2024 16:21:49,36.417,7.6875
07/12/2024 16:22:49,36.398,7.6875
07/12/2024 16:23:49,36.379,7.6875
07/12/2024 16:24:49,36.361,7.6875
07/12/2024 16:25:49,36.342,7.6876
07/12/2024 16:26:49,36.324,7.6875
07/12/2024 16:27:49,36.305,7.6875
07/12/2024 16:28:49,36.288,7.6875
07/12/2024 16:29:49,36.27,7.6875
07/12/2024 16:30:49,36.253,7.6875
07/12/2024 16:31:50,36.234,7.6875
07/12/2024 16:32:50,36.217,7.6875
07/12/2024 16:33:50,36.199,7.6875
07/12/2024 16:34:50,36.182,7.6875
07/12/2024 16:35:50,36.163,7.6875
07/12/2024 16:36:50,36.145,7.6875
07/12/2024 16:37:50,36.128,7.6875
07/12/2024 16:38:50,36.109,7.6875
07/12/2024 16:39:50,36.093,7.6875
07/12/2024 16:40:50,36.074,7.6875
07/12/2024 16:41:50,36.057,7.6875
07/12/2024 16:42:50,36.039,7.6875
07/12/2024 16:43:50,36.02,7.6875
07/12/2024 16:44:50,36.003,7.6875
07/12/2024 16:45:50,35.985,7.6875
07/12/2024 16:46:50,35.966,7.6875
07/12/2024 16:47:50,35.948,7.6875
07/12/2024 16:48:50,35.929,7.6875
07/12/2024 16:49:50,35.909,7.6875
07/12/2024 16:50:50,35.891,7.6875
07/12/2024 16:51:50,35.871,7.6875
07/12/2024 16:52:50,35.85,7.6875
07/12/2024 16:53:50,35.83,7.6875
07/12/2024 16:54:50,35.81,7.6875
07/12/2024 16:55:50,35.788,7.6875
07/12/2024 16:56:50,35.768,7.6875
07/12/2024 16:57:50,35.746,7.6875
07/12/2024 16:58:50,35.726,7.6875
07/12/2024 16:59:50,35.704,7.6875
07/12/2024 17:00:50,35.684,7.6875
07/12/2024 17:01:50,35.663,7.6875
07/12/2024 17:02:51,35.641,7.6875
07/12/2024 17:03:51,35.619,7.6875
07/12/2024 17:04:51,35.596,7.6875
07/12/2024 17:05:51,35.574,7.6875
07/12/2024 17:06:51,35.55,7.6875
07/12/2024 17:07:51,35.525,7.6875
07/12/2024 17:08:51,35.502,7.6875
07/12/2024 17:09:51,35.475,7.6875
07/12/2024 17:10:51,35.45,7.6875
07/12/2024 17:11:51,35.423,7.6875
07/12/2024 17:12:51,35.397,7.6875
07/12/2024 17:13:51,35.37,7.6875
07/12/2024 17:14:51,35.342,7.6875
07/12/2024 17:15:51,35.313,7.6875
07/12/2024 17:16:51,35.285,7.6875
07/12/2024 17:17:51,35.255,7.6875
07/12/2024 17:18:51,35.225,7.6875
07/12/2024 17:19:51,35.195,7.6875
07/12/2024 17:20:51,35.163,7.6875
07/12/2024 17:21:51,35.132,7.6875
07/12/2024 17:22:51,35.099,7.6875
07/12/2024 17:23:51,35.067,7.6875
07/12/2024 17:24:51,35.034,7.6875
07/12/2024 17:25:51,35.001,7.6875
07/12/2024 17:26:51,34.966,7.6875
07/12/2024 17:27:51,34.931,7.6875
07/12/2024 17:28:51,34.894,7.6875
07/12/2024 17:29:51,34.856,7.6875
07/12/2024 17:30:51,34.82,7.6875
07/12/2024 17:31:51,34.78,7.6875
07/12/2024 17:32:52,34.742,7.6875
07/12/2024 17:33:52,34.702,7.6875
07/12/2024 17:34:52,34.663,7.6876
07/12/2024 17:35:52,34.623,7.6875
07/12/2024 17:36:52,34.583,7.6875
07/12/2024 17:37:52,34.544,7.6876
07/12/2024 17:38:52,34.502,7.6876
07/12/2024 17:39:52,34.463,7.6876
07/12/2024 17:40:52,34.422,7.6875
07/12/2024 17:41:52,34.38,7.6876
07/12/2024 17:42:52,34.339,7.6876
07/12/2024 17:43:52,34.3,7.6875
07/12/2024 17:44:52,34.259,7.6876
07/12/2024 17:45:52,34.217,7.6876
07/12/2024 17:46:52,34.176,7.6876
07/12/2024 17:47:52,34.135,7.6876
07/12/2024 17:48:52,34.094,7.6878
07/12/2024 17:49:52,34.053,7.6876
07/12/2024 17:50:52,34.014,7.6876
07/12/2024 17:51:52,33.973,7.6876
07/12/2024 17:52:52,33.932,7.6878
07/12/2024 17:53:52,33.891,7.6878
07/12/2024 17:54:52,33.85,7.6878
07/12/2024 17:55:52,33.809,7.6876
07/12/2024 17:56:52,33.77,7.6878
07/12/2024 17:57:52,33.731,7.6878
07/12/2024 17:58:52,33.69,7.6876
07/12/2024 17:59:52,33.651,7.6878
07/12/2024 18:00:52,33.611,7.6878
07/12/2024 18:01:52,33.571,7.6878
07/12/2024 18:02:53,33.531,7.6878
07/12/2024 18:03:53,33.492,7.688
07/12/2024 18:04:53,33.452,7.688
07/12/2024 18:05:53,33.412,7.6878
07/12/2024 18:06:53,33.373,7.688
07/12/2024 18:07:53,33.334,7.688
07/12/2024 18:08:53,33.295,7.688
07/12/2024 18:09:53,33.256,7.688
07/12/2024 18:10:53,33.217,7.6878
07/12/2024 18:11:53,33.178,7.6881
07/12/2024 18:12:53,33.139,7.688
07/12/2024 18:13:53,33.102,7.688
07/12/2024 18:14:53,33.063,7.6883
07/12/2024 18:15:53,33.024,7.688
07/12/2024 18:16:53,32.987,7.6881
07/12/2024 18:17:53,32.948,7.6881
07/12/2024 18:18:53,32.911,7.688
07/12/2024 18:19:53,32.872,7.6883
07/12/2024 18:20:53,32.835,7.6885
07/12/2024 18:21:53,32.796,7.6881
07/12/2024 18:22:53,32.759,7.6883
07/12/2024 18:23:53,32.722,7.6883
07/12/2024 18:24:53,32.684,7.6883
07/12/2024 18:25:53,32.647,7.6881
07/12/2024 18:26:53,32.61,7.6881
07/12/2024 18:27:53,32.573,7.6883
07/12/2024 18:28:53,32.536,7.6883
07/12/2024 18:29:53,32.499,7.6885
07/12/2024 18:30:53,32.463,7.6885
07/12/2024 18:31:53,32.426,7.6887
07/12/2024 18:32:53,32.391,7.6885
07/12/2024 18:33:54,32.354,7.6883
07/12/2024 18:34:54,32.319,7.6887
07/12/2024 18:35:54,32.283,7.6883
07/12/2024 18:36:54,32.246,7.6885
07/12/2024 18:37:54,32.211,7.6887
07/12/2024 18:38:54,32.176,7.6889
07/12/2024 18:39:54,32.14,7.6887
07/12/2024 18:40:54,32.107,7.6887
07/12/2024 18:41:54,32.071,7.689
07/12/2024 18:42:54,32.036,7.689
07/12/2024 18:43:54,32.002,7.6889
07/12/2024 18:44:54,31.967,7.6889
07/12/2024 18:45:54,31.933,7.6889
07/12/2024 18:46:54,31.9,7.689
07/12/2024 18:47:54,31.865,7.689
07/12/2024 18:48:54,31.831,7.6889
07/12/2024 18:49:54,31.797,7.689
07/12/2024 18:50:54,31.764,7.6892
07/12/2024 18:51:54,31.73,7.6892
07/12/2024 18:52:54,31.697,7.689
07/12/2024 18:53:54,31.663,7.6892
07/12/2024 18:54:54,31.631,7.6892
07/12/2024 18:55:54,31.598,7.6892
07/12/2024 18:56:54,31.564,7.6892
07/12/2024 18:57:54,31.532,7.6892
07/12/2024 18:58:54,31.499,7.6892
07/12/2024 18:59:54,31.467,7.6894
07/12/2024 19:00:54,31.433,7.6894
07/12/2024 19:01:54,31.402,7.6895
07/12/2024 19:02:54,31.37,7.6894
07/12/2024 19:03:55,31.336,7.6894
07/12/2024 19:04:55,31.304,7.6895
07/12/2024 19:05:55,31.273,7.6895
07/12/2024 19:06:55,31.241,7.6894
07/12/2024 19:07:55,31.209,7.6895
07/12/2024 19:08:55,31.179,7.6895
07/12/2024 19:09:55,31.147,7.6895
07/12/2024 19:10:55,31.115,7.6895
07/12/2024 19:11:55,31.085,7.6897
07/12/2024 19:12:55,31.053,7.6897
07/12/2024 19:13:55,31.023,7.6897
07/12/2024 19:14:55,30.993,7.6897
07/12/2024 19:15:55,30.963,7.6895
07/12/2024 19:16:55,30.933,7.6897
07/12/2024 19:17:55,30.903,7.6898
07/12/2024 19:18:55,30.873,7.6897
07/12/2024 19:19:55,30.843,7.6897
07/12/2024 19:20:55,30.814,7.6897
07/12/2024 19:21:55,30.784,7.6897
07/12/2024 19:22:55,30.756,7.6898
07/12/2024 19:23:55,30.727,7.69
07/12/2024 19:24:55,30.697,7.69
07/12/2024 19:25:55,30.669,7.6898
07/12/2024 19:26:55,30.64,7.69
07/12/2024 19:27:55,30.612,7.6898
07/12/2024 19:28:55,30.583,7.69
07/12/2024 19:29:55,30.555,7.6898
07/12/2024 19:30:55,30.525,7.6898
07/12/2024 19:31:55,30.496,7.6898
07/12/2024 19:32:55,30.468,7.6898
07/12/2024 19:33:56,30.438,7.69
07/12/2024 19:34:56,30.41,7.6898
07/12/2024 19:35:56,30.381,7.69
07/12/2024 19:36:56,30.353,7.6902
07/12/2024 19:37:56,30.325,7.6898
07/12/2024 19:38:56,30.296,7.6902
07/12/2024 19:39:56,30.268,7.69
07/12/2024 19:40:56,30.239,7.6902
07/12/2024 19:41:56,30.211,7.69
07/12/2024 19:42:56,30.183,7.69
07/12/2024 19:43:56,30.156,7.69
07/12/2024 19:44:56,30.128,7.69
07/12/2024 19:45:56,30.099,7.6902
07/12/2024 19:46:56,30.073,7.69
07/12/2024 19:47:56,30.044,7.6902
07/12/2024 19:48:56,30.018,7.6902
07/12/2024 19:49:56,29.991,7.6902
07/12/2024 19:50:56,29.964,7.6902
07/12/2024 19:51:56,29.938,7.6902
07/12/2024 19:52:56,29.911,7.6902
07/12/2024 19:53:56,29.886,7.69
07/12/2024 19:54:56,29.859,7.6902
07/12/2024 19:55:56,29.832,7.6902
07/12/2024 19:56:56,29.807,7.6902
07/12/2024 19:57:56,29.782,7.6902
07/12/2024 19:58:56,29.756,7.6902
07/12/2024 19:59:56,29.731,7.6904
07/12/2024 20:00:56,29.706,7.6902
07/12/2024 20:01:56,29.68,7.6902
07/12/2024 20:02:56,29.655,7.6904
07/12/2024 20:03:56,29.63,7.6904
07/12/2024 20:04:57,29.605,7.6902
07/12/2024 20:05:57,29.582,7.6902
07/12/2024 20:06:57,29.558,7.6902
07/12/2024 20:07:57,29.533,7.6904
07/12/2024 20:08:57,29.51,7.6904
07/12/2024 20:09:57,29.486,7.6904
07/12/2024 20:10:57,29.463,7.6902
07/12/2024 20:11:57,29.441,7.6902
07/12/2024 20:12:57,29.418,7.6904
07/12/2024 20:13:57,29.394,7.6904
07/12/2024 20:14:57,29.372,7.6902
07/12/2024 20:15:57,29.349,7.6904
07/12/2024 20:16:57,29.327,7.6904
07/12/2024 20:17:57,29.305,7.6904
07/12/2024 20:18:57,29.283,7.6904
07/12/2024 20:19:57,29.263,7.6902
07/12/2024 20:20:57,29.241,7.6902
07/12/2024 20:21:57,29.221,7.6904
07/12/2024 20:22:57,29.201,7.6904
07/12/2024 20:23:57,29.18,7.6904
07/12/2024 20:24:57,29.162,7.6904
07/12/2024 20:25:57,29.141,7.6904
07/12/2024 20:26:57,29.123,7.6904
07/12/2024 20:27:57,29.104,7.6904
07/12/2024 20:28:57,29.087,7.6904
07/12/2024 20:29:57,29.068,7.6902
07/12/2024 20:30:57,29.051,7.6904
07/12/2024 20:31:57,29.034,7.6904
07/12/2024 20:32:57,29.015,7.6904
07/12/2024 20:33:57,28.998,7.6904
07/12/2024 20:34:58,28.983,7.6904
07/12/2024 20:35:58,28.965,7.6904
07/12/2024 20:36:58,28.948,7.6904
07/12/2024 20:37:58,28.933,7.6904
07/12/2024 20:38:58,28.917,7.6904
07/12/2024 20:39:58,28.902,7.6904
07/12/2024 20:40:58,28.886,7.6906
07/12/2024 20:41:58,28.871,7.6904
07/12/2024 20:42:58,28.857,7.6904
07/12/2024 20:43:58,28.841,7.6906
07/12/2024 20:44:58,28.827,7.6904
07/12/2024 20:45:58,28.812,7.6904
07/12/2024 20:46:58,28.798,7.6904
07/12/2024 20:47:58,28.784,7.6906
07/12/2024 20:48:58,28.77,7.6904
07/12/2024 20:49:58,28.756,7.6904
07/12/2024 20:50:58,28.742,7.6904
07/12/2024 20:51:58,28.728,7.6904
07/12/2024 20:52:58,28.714,7.6904
07/12/2024 20:53:58,28.701,7.6904
07/12/2024 20:54:58,28.687,7.6904
07/12/2024 20:55:58,28.675,7.6904
07/12/2024 20:56:58,28.661,7.6904
07/12/2024 20:57:58,28.648,7.6904
07/12/2024 20:58:58,28.636,7.6906
07/12/2024 20:59:58,28.624,7.6904
07/12/2024 21:00:58,28.611,7.6904
07/12/2024 21:01:58,28.599,7.6904
07/12/2024 21:02:58,28.586,7.6906
07/12/2024 21:03:58,28.574,7.6904
07/12/2024 21:04:58,28.563,7.6904
07/12/2024 21:05:59,28.551,7.6904
07/12/2024 21:06:59,28.538,7.6904
07/12/2024 21:07:59,28.527,7.6904
07/12/2024 21:08:59,28.515,7.6904
07/12/2024 21:09:59,28.504,7.6904
07/12/2024 21:10:59,28.492,7.6904
07/12/2024 21:11:59,28.481,7.6904
07/12/2024 21:12:59,28.47,7.6906
07/12/2024 21:13:59,28.459,7.6904
07/12/2024 21:14:59,28.448,7.6904
07/12/2024 21:15:59,28.438,7.6904
07/12/2024 21:16:59,28.428,7.6904
07/12/2024 21:17:59,28.417,7.6904
07/12/2024 21:18:59,28.408,7.6906
07/12/2024 21:19:59,28.397,7.6906
07/12/2024 21:20:59,28.388,7.6906
07/12/2024 21:21:59,28.379,7.6904
07/12/2024 21:22:59,28.371,7.6906
07/12/2024 21:23:59,28.362,7.6906
07/12/2024 21:24:59,28.352,7.6906
07/12/2024 21:25:59,28.345,7.6906
07/12/2024 21:26:59,28.335,7.6904
07/12/2024 21:27:59,28.329,7.6906
07/12/2024 21:28:59,28.321,7.6904
07/12/2024 21:29:59,28.314,7.6904
07/12/2024 21:30:59,28.307,7.6904
07/12/2024 21:31:59,28.301,7.6906
07/12/2024 21:32:59,28.297,7.6906
07/12/2024 21:33:59,28.29,7.6904
07/12/2024 21:34:59,28.286,7.6906
07/12/2024 21:36:00,28.28,7.6906
07/12/2024 21:37:00,28.275,7.6904
07/12/2024 21:38:00,28.27,7.6904
07/12/2024 21:39:00,28.266,7.6904
07/12/2024 21:40:00,28.261,7.6906
07/12/2024 21:41:00,28.256,7.6904
07/12/2024 21:42:00,28.252,7.6904
07/12/2024 21:43:00,28.247,7.6906
07/12/2024 21:44:00,28.242,7.6904
07/12/2024 21:45:00,28.236,7.6904
07/12/2024 21:46:00,28.232,7.6906
07/12/2024 21:47:00,28.227,7.6904
07/12/2024 21:48:00,28.222,7.6906
07/12/2024 21:49:00,28.216,7.6904
07/12/2024 21:50:00,28.212,7.6906
07/12/2024 21:51:00,28.205,7.6904
07/12/2024 21:52:00,28.201,7.6906
07/12/2024 21:53:00,28.195,7.6904
07/12/2024 21:54:00,28.188,7.6906
07/12/2024 21:55:00,28.182,7.6906
07/12/2024 21:56:00,28.176,7.6904
07/12/2024 21:57:00,28.17,7.6904
07/12/2024 21:58:00,28.164,7.6904
07/12/2024 21:59:00,28.157,7.6906
07/12/2024 22:00:00,28.15,7.6906
07/12/2024 22:01:00,28.143,7.6906
07/12/2024 22:02:00,28.136,7.6904
07/12/2024 22:03:00,28.13,7.6906
07/12/2024 22:04:00,28.122,7.6906
07/12/2024 22:05:00,28.116,7.6906
07/12/2024 22:06:01,28.108,7.6906
07/12/2024 22:07:01,28.1,7.6906
07/12/2024 22:08:01,28.092,7.6906
07/12/2024 22:09:01,28.085,7.6906
07/12/2024 22:10:01,28.077,7.6906
07/12/2024 22:11:01,28.069,7.6906
07/12/2024 22:12:01,28.062,7.6906
07/12/2024 22:13:01,28.052,7.6904
07/12/2024 22:14:01,28.045,7.6906
07/12/2024 22:15:01,28.035,7.6906
07/12/2024 22:16:01,28.028,7.6906
07/12/2024 22:17:01,28.018,7.6906
07/12/2024 22:18:01,28.009,7.6906
07/12/2024 22:19:01,28.001,7.6906
07/12/2024 22:20:01,27.992,7.6906
07/12/2024 22:21:01,27.983,7.6906
07/12/2024 22:22:01,27.975,7.6906
07/12/2024 22:23:01,27.966,7.6904
07/12/2024 22:24:01,27.957,7.6904
07/12/2024 22:25:01,27.947,7.6906
07/12/2024 22:26:01,27.938,7.6906
07/12/2024 22:27:01,27.929,7.6906
07/12/2024 22:28:01,27.92,7.6906
07/12/2024 22:29:01,27.91,7.6906
07/12/2024 22:30:01,27.901,7.6906
07/12/2024 22:31:01,27.892,7.6906
07/12/2024 22:32:01,27.883,7.6906
07/12/2024 22:33:01,27.873,7.6906
07/12/2024 22:34:01,27.862,7.6906
07/12/2024 22:35:01,27.853,7.6906
07/12/2024 22:36:01,27.844,7.6906
07/12/2024 22:37:02,27.835,7.6906
07/12/2024 22:38:02,27.825,7.6904
07/12/2024 22:39:02,27.816,7.6906
07/12/2024 22:40:02,27.805,7.6906
07/12/2024 22:41:02,27.796,7.6906
07/12/2024 22:42:02,27.787,7.6906
07/12/2024 22:43:02,27.778,7.6906
07/12/2024 22:44:02,27.767,7.6906
07/12/2024 22:45:02,27.758,7.6906
07/12/2024 22:46:02,27.748,7.6904
07/12/2024 22:47:02,27.739,7.6906
07/12/2024 22:48:02,27.73,7.6906
07/12/2024 22:49:02,27.719,7.6906
07/12/2024 22:50:02,27.71,7.6906
07/12/2024 22:51:02,27.701,7.6906
07/12/2024 22:52:02,27.69,7.6906
07/12/2024 22:53:02,27.681,7.6906
07/12/2024 22:54:02,27.67,7.6904
07/12/2024 22:55:02,27.661,7.6906
07/12/2024 22:56:02,27.65,7.6906
07/12/2024 22:57:02,27.641,7.6906
07/12/2024 22:58:02,27.63,7.6906
07/12/2024 22:59:02,27.619,7.6906
07/12/2024 23:00:02,27.608,7.6906
07/12/2024 23:01:02,27.597,7.6906
07/12/2024 23:02:02,27.587,7.6906
07/12/2024 23:03:02,27.577,7.6906
07/12/2024 23:04:02,27.567,7.6906
07/12/2024 23:05:02,27.556,7.6906
07/12/2024 23:06:02,27.545,7.6906
07/12/2024 23:07:03,27.534,7.6906
07/12/2024 23:08:03,27.524,7.6906
07/12/2024 23:09:03,27.513,7.6906
07/12/2024 23:10:03,27.504,7.6906
07/12/2024 23:11:03,27.493,7.6906
07/12/2024 23:12:03,27.482,7.6906
07/12/2024 23:13:03,27.471,7.6906
07/12/2024 23:14:03,27.461,7.6906
07/12/2024 23:15:03,27.451,7.6906
07/12/2024 23:16:03,27.441,7.6906
07/12/2024 23:17:03,27.43,7.6906
07/12/2024 23:18:03,27.421,7.6906
07/12/2024 23:19:03,27.41,7.6906
07/12/2024 23:20:03,27.399,7.6906
07/12/2024 23:21:03,27.39,7.6906
07/12/2024 23:22:03,27.379,7.6906
07/12/2024 23:23:03,27.368,7.6906
07/12/2024 23:24:03,27.358,7.6906
07/12/2024 23:25:03,27.348,7.6906
07/12/2024 23:26:03,27.338,7.6906
07/12/2024 23:27:03,27.327,7.6906
07/12/2024 23:28:03,27.316,7.6906
07/12/2024 23:29:03,27.305,7.6906
07/12/2024 23:30:03,27.295,7.6906
07/12/2024 23:31:03,27.285,7.6906
07/12/2024 23:32:03,27.275,7.6906
07/12/2024 23:33:03,27.264,7.6906
07/12/2024 23:34:03,27.253,7.6906
07/12/2024 23:35:03,27.242,7.6906
07/12/2024 23:36:03,27.232,7.6906
07/12/2024 23:37:04,27.221,7.6906
07/12/2024 23:38:04,27.21,7.6906
07/12/2024 23:39:04,27.199,7.6906
07/12/2024 23:40:04,27.189,7.6906
07/12/2024 23:41:04,27.178,7.6906
07/12/2024 23:42:04,27.167,7.6906
07/12/2024 23:43:04,27.156,7.6906
07/12/2024 23:44:04,27.146,7.6906
07/12/2024 23:45:04,27.135,7.6906
07/12/2024 23:46:04,27.124,7.6906
07/12/2024 23:47:04,27.113,7.6906
07/12/2024 23:48:04,27.103,7.6906
07/12/2024 23:49:04,27.092,7.6906
07/12/2024 23:50:04,27.08,7.6906
07/12/2024 23:51:04,27.069,7.6906
07/12/2024 23:52:04,27.058,7.6906
07/12/2024 23:53:04,27.048,7.6906
07/12/2024 23:54:04,27.035,7.6906
07/12/2024 23:55:04,27.025,7.6906
07/12/2024 23:56:04,27.014,7.6906
07/12/2024 23:57:04,27.003,7.6906
07/12/2024 23:58:04,26.992,7.6906
07/12/2024 23:59:04,26.982,7.6906
07/13/2024 00:00:04,26.971,7.6906
07/13/2024 00:01:04,26.96,7.6906
07/13/2024 00:02:04,26.949,7.6906
07/13/2024 00:03:04,26.939,7.6906
07/13/2024 00:04:04,26.928,7.6906
07/13/2024 00:05:04,26.917,7.6908
07/13/2024 00:06:04,26.907,7.6906
07/13/2024 00:07:04,26.897,7.6906
07/13/2024 00:08:05,26.887,7.6906
07/13/2024 00:09:05,26.876,7.6906
07/13/2024 00:10:05,26.865,7.6906
07/13/2024 00:11:05,26.855,7.6908
07/13/2024 00:12:05,26.844,7.6906
07/13/2024 00:13:05,26.832,7.6906
07/13/2024 00:14:05,26.821,7.6906
07/13/2024 00:15:05,26.809,7.6906
07/13/2024 00:16:05,26.796,7.6906
07/13/2024 00:17:05,26.786,7.6906
07/13/2024 00:18:05,26.773,7.6906
07/13/2024 00:19:05,26.761,7.6906
07/13/2024 00:20:05,26.749,7.6906
07/13/2024 00:21:05,26.737,7.6906
07/13/2024 00:22:05,26.726,7.6906
07/13/2024 00:23:05,26.714,7.6908
07/13/2024 00:24:05,26.702,7.6908
07/13/2024 00:25:05,26.691,7.6906
07/13/2024 00:26:05,26.679,7.6906
07/13/2024 00:27:05,26.668,7.6906
07/13/2024 00:28:05,26.656,7.6906
07/13/2024 00:29:05,26.643,7.6906
07/13/2024 00:30:05,26.633,7.6908
07/13/2024 00:31:05,26.62,7.6906
07/13/2024 00:32:05,26.608,7.6906
07/13/2024 00:33:05,26.598,7.6906
07/13/2024 00:34:05,26.585,7.6908
07/13/2024 00:35:05,26.573,7.6908
07/13/2024 00:36:05,26.562,7.6908
07/13/2024 00:37:05,26.55,7.6906
07/13/2024 00:38:06,26.539,7.6906
07/13/2024 00:39:06,26.527,7.6906
07/13/2024 00:40:06,26.517,7.6908
07/13/2024 00:41:06,26.504,7.6908
07/13/2024 00:42:06,26.494,7.6908
07/13/2024 00:43:06,26.483,7.6908
07/13/2024 00:44:06,26.471,7.6908
07/13/2024 00:45:06,26.46,7.6906
07/13/2024 00:46:06,26.449,7.6908
07/13/2024 00:47:06,26.439,7.6906
07/13/2024 00:48:06,26.428,7.6906
07/13/2024 00:49:06,26.417,7.6906
07/13/2024 00:50:06,26.407,7.6906
07/13/2024 00:51:06,26.396,7.6906
07/13/2024 00:52:06,26.385,7.6908
07/13/2024 00:53:06,26.375,7.6908
07/13/2024 00:54:06,26.364,7.6908
07/13/2024 00:55:06,26.352,7.6908
07/13/2024 00:56:06,26.341,7.6906
07/13/2024 00:57:06,26.329,7.6908
07/13/2024 00:58:06,26.318,7.6908
07/13/2024 00:59:06,26.306,7.6908
07/13/2024 01:00:06,26.295,7.6906
07/13/2024 01:01:06,26.283,7.6908
07/13/2024 01:02:06,26.272,7.6908
07/13/2024 01:03:06,26.262,7.6906
07/13/2024 01:04:06,26.251,7.6906
07/13/2024 01:05:06,26.24,7.6908
07/13/2024 01:06:06,26.23,7.6908
07/13/2024 01:07:06,26.219,7.6906
07/13/2024 01:08:07,26.208,7.6906
07/13/2024 01:09:07,26.198,7.6908
07/13/2024 01:10:07,26.187,7.6906
07/13/2024 01:11:07,26.176,7.6908
07/13/2024 01:12:07,26.166,7.6906
07/13/2024 01:13:07,26.155,7.6906
07/13/2024 01:14:07,26.144,7.6906
07/13/2024 01:15:07,26.134,7.6908
07/13/2024 01:16:07,26.123,7.6906
07/13/2024 01:17:07,26.111,7.6906
07/13/2024 01:18:07,26.1,7.6906
07/13/2024 01:19:07,26.091,7.6906
07/13/2024 01:20:07,26.08,7.6906
07/13/2024 01:21:07,26.07,7.6906
07/13/2024 01:22:07,26.059,7.6904
07/13/2024 01:23:07,26.048,7.6906
07/13/2024 01:24:07,26.038,7.6906
07/13/2024 01:25:07,26.027,7.6906
07/13/2024 01:26:07,26.016,7.6906
07/13/2024 01:27:07,26.007,7.6906
07/13/2024 01:28:07,25.997,7.6906
07/13/2024 01:29:07,25.986,7.6906
07/13/2024 01:30:07,25.975,7.6906
07/13/2024 01:31:07,25.966,7.6906
07/13/2024 01:32:07,25.956,7.6906
07/13/2024 01:33:07,25.945,7.6906
07/13/2024 01:34:07,25.934,7.6906
07/13/2024 01:35:07,25.925,7.6906
07/13/2024 01:36:07,25.914,7.6906
07/13/2024 01:37:07,25.904,7.6906
07/13/2024 01:38:07,25.893,7.6908
07/13/2024 01:39:08,25.884,7.6906
07/13/2024 01:40:08,25.873,7.6906
07/13/2024 01:41:08,25.863,7.6908
07/13/2024 01:42:08,25.852,7.6906
07/13/2024 01:43:08,25.841,7.6906
07/13/2024 01:44:08,25.831,7.6906
07/13/2024 01:45:08,25.82,7.6906
07/13/2024 01:46:08,25.811,7.6906
07/13/2024 01:47:08,25.8,7.6908
07/13/2024 01:48:08,25.79,7.6906
07/13/2024 01:49:08,25.779,7.6906
07/13/2024 01:50:08,25.768,7.6906
07/13/2024 01:51:08,25.758,7.6906
07/13/2024 01:52:08,25.749,7.6906
07/13/2024 01:53:08,25.738,7.6906
07/13/2024 01:54:08,25.727,7.6906
07/13/2024 01:55:08,25.718,7.6906
07/13/2024 01:56:08,25.708,7.6906
07/13/2024 01:57:08,25.697,7.6906
07/13/2024 01:58:08,25.688,7.6906
07/13/2024 01:59:08,25.677,7.6906
07/13/2024 02:00:08,25.668,7.6908
07/13/2024 02:01:08,25.659,7.6906
07/13/2024 02:02:08,25.648,7.6906
07/13/2024 02:03:08,25.639,7.6906
07/13/2024 02:04:08,25.63,7.6906
07/13/2024 02:05:08,25.621,7.6906
07/13/2024 02:06:08,25.612,7.6906
07/13/2024 02:07:08,25.603,7.6906
07/13/2024 02:08:08,25.594,7.6906
07/13/2024 02:09:09,25.585,7.6908
07/13/2024 02:10:09,25.576,7.6906
07/13/2024 02:11:09,25.568,7.6906
07/13/2024 02:12:09,25.559,7.6906
07/13/2024 02:13:09,25.55,7.6906
07/13/2024 02:14:09,25.542,7.6906
07/13/2024 02:15:09,25.533,7.6906
07/13/2024 02:16:09,25.524,7.6906
07/13/2024 02:17:09,25.515,7.6906
07/13/2024 02:18:09,25.507,7.6906
07/13/2024 02:19:09,25.498,7.6906
07/13/2024 02:20:09,25.491,7.6906
07/13/2024 02:21:09,25.481,7.6906
07/13/2024 02:22:09,25.472,7.6906
07/13/2024 02:23:09,25.465,7.6904
07/13/2024 02:24:09,25.456,7.6906
07/13/2024 02:25:09,25.447,7.6904
07/13/2024 02:26:09,25.439,7.6906
07/13/2024 02:27:09,25.43,7.6906
07/13/2024 02:28:09,25.422,7.6904
07/13/2024 02:29:09,25.413,7.6904
07/13/2024 02:30:09,25.406,7.6906
07/13/2024 02:31:09,25.396,7.6904
07/13/2024 02:32:09,25.389,7.6904
07/13/2024 02:33:09,25.38,7.6904
07/13/2024 02:34:09,25.372,7.6904
07/13/2024 02:35:09,25.363,7.6904
07/13/2024 02:36:09,25.355,7.6906
07/13/2024 02:37:09,25.346,7.6904
07/13/2024 02:38:09,25.339,7.6904
07/13/2024 02:39:09,25.33,7.6902
07/13/2024 02:40:10,25.322,7.6904
07/13/2024 02:41:10,25.313,7.6906
07/13/2024 02:42:10,25.305,7.6904
07/13/2024 02:43:10,25.296,7.6904
07/13/2024 02:44:10,25.289,7.6904
07/13/2024 02:45:10,25.281,7.6904
07/13/2024 02:46:10,25.272,7.6904
07/13/2024 02:47:10,25.265,7.6904
07/13/2024 02:48:10,25.257,7.6902
07/13/2024 02:49:10,25.248,7.6904
07/13/2024 02:50:10,25.24,7.6904
07/13/2024 02:51:10,25.233,7.6902
07/13/2024 02:52:10,25.225,7.6906
07/13/2024 02:53:10,25.218,7.6902
07/13/2024 02:54:10,25.21,7.6904
07/13/2024 02:55:10,25.202,7.6904
07/13/2024 02:56:10,25.195,7.6904
07/13/2024 02:57:10,25.187,7.6902
07/13/2024 02:58:10,25.18,7.6902
07/13/2024 02:59:10,25.172,7.6902
07/13/2024 03:00:10,25.166,7.6904
07/13/2024 03:01:10,25.158,7.6904
07/13/2024 03:02:10,25.152,7.6902
07/13/2024 03:03:10,25.148,7.69
07/13/2024 03:04:10,25.142,7.6904
07/13/2024 03:05:10,25.139,7.6902
07/13/2024 03:06:10,25.134,7.6902
07/13/2024 03:07:10,25.13,7.6904
07/13/2024 03:08:10,25.125,7.6904
07/13/2024 03:09:10,25.122,7.6902
07/13/2024 03:10:11,25.118,7.6902
07/13/2024 03:11:11,25.113,7.6906
07/13/2024 03:12:11,25.109,7.69
07/13/2024 03:13:11,25.104,7.6902
07/13/2024 03:14:11,25.099,7.69
07/13/2024 03:15:11,25.095,7.69
07/13/2024 03:16:11,25.09,7.69
07/13/2024 03:17:11,25.084,7.6902
07/13/2024 03:18:11,25.08,7.6902
07/13/2024 03:19:11,25.075,7.69
07/13/2024 03:20:11,25.069,7.6902
07/13/2024 03:21:11,25.065,7.69
07/13/2024 03:22:11,25.059,7.6902
07/13/2024 03:23:11,25.054,7.6902
07/13/2024 03:24:11,25.048,7.69
07/13/2024 03:25:11,25.043,7.69
07/13/2024 03:26:11,25.037,7.69
07/13/2024 03:27:11,25.033,7.69
07/13/2024 03:28:11,25.027,7.69
07/13/2024 03:29:11,25.022,7.6898
07/13/2024 03:30:11,25.016,7.6898
07/13/2024 03:31:11,25.01,7.69
07/13/2024 03:32:11,25.004,7.6898
07/13/2024 03:33:11,25,7.6897
07/13/2024 03:34:11,24.993,7.6897
07/13/2024 03:35:11,24.987,7.69
07/13/2024 03:36:11,24.981,7.69
07/13/2024 03:37:11,24.975,7.69
07/13/2024 03:38:11,24.969,7.69
07/13/2024 03:39:11,24.963,7.6897
07/13/2024 03:40:12,24.959,7.6898
07/13/2024 03:41:12,24.953,7.6898
07/13/2024 03:42:12,24.947,7.6898
07/13/2024 03:43:12,24.941,7.6898
07/13/2024 03:44:12,24.934,7.6897
07/13/2024 03:45:12,24.93,7.6897
07/13/2024 03:46:12,24.924,7.6897
07/13/2024 03:47:12,24.918,7.6898
07/13/2024 03:48:12,24.913,7.6897
07/13/2024 03:49:12,24.907,7.6897
07/13/2024 03:50:12,24.903,7.6895
07/13/2024 03:51:12,24.897,7.6897
07/13/2024 03:52:12,24.892,7.6895
07/13/2024 03:53:12,24.886,7.6897
07/13/2024 03:54:12,24.882,7.6897
07/13/2024 03:55:12,24.877,7.6895
07/13/2024 03:56:12,24.872,7.6897
07/13/2024 03:57:12,24.868,7.6897
07/13/2024 03:58:12,24.862,7.6897
07/13/2024 03:59:12,24.857,7.6897
07/13/2024 04:00:12,24.854,7.6897
07/13/2024 04:01:12,24.85,7.6897
07/13/2024 04:02:12,24.845,7.6895
07/13/2024 04:03:12,24.841,7.6895
07/13/2024 04:04:12,24.836,7.6897
07/13/2024 04:05:12,24.832,7.6895
07/13/2024 04:06:12,24.829,7.6897
07/13/2024 04:07:12,24.824,7.6895
07/13/2024 04:08:12,24.821,7.6894
07/13/2024 04:09:12,24.816,7.6895
07/13/2024 04:10:12,24.813,7.6895
07/13/2024 04:11:13,24.809,7.6897
07/13/2024 04:12:13,24.806,7.6895
07/13/2024 04:13:13,24.801,7.6894
07/13/2024 04:14:13,24.798,7.6894
07/13/2024 04:15:13,24.795,7.6894
07/13/2024 04:16:13,24.792,7.6894
07/13/2024 04:17:13,24.789,7.6895
07/13/2024 04:18:13,24.786,7.6895
07/13/2024 04:19:13,24.783,7.6897
07/13/2024 04:20:13,24.782,7.6894
07/13/2024 04:21:13,24.779,7.6895
07/13/2024 04:22:13,24.776,7.6894
07/13/2024 04:23:13,24.773,7.6894
07/13/2024 04:24:13,24.771,7.6895
07/13/2024 04:25:13,24.768,7.6897
07/13/2024 04:26:13,24.767,7.6894
07/13/2024 04:27:13,24.765,7.6894
07/13/2024 04:28:13,24.762,7.6894
07/13/2024 04:29:13,24.761,7.6894
07/13/2024 04:30:13,24.759,7.689
07/13/2024 04:31:13,24.758,7.6895
07/13/2024 04:32:13,24.756,7.6894
07/13/2024 04:33:13,24.755,7.689
07/13/2024 04:34:13,24.753,7.6892
07/13/2024 04:35:13,24.751,7.6894
07/13/2024 04:36:13,24.75,7.6892
07/13/2024 04:37:13,24.75,7.6892
07/13/2024 04:38:13,24.748,7.6889
07/13/2024 04:39:13,24.748,7.6889
07/13/2024 04:40:13,24.747,7.6894
07/13/2024 04:41:14,24.747,7.6892
07/13/2024 04:42:14,24.745,7.6892
07/13/2024 04:43:14,24.745,7.6892
07/13/2024 04:44:14,24.745,7.6889
07/13/2024 04:45:14,24.745,7.689
07/13/2024 04:46:14,24.745,7.6892
07/13/2024 04:47:14,24.745,7.689
07/13/2024 04:48:14,24.745,7.6892
07/13/2024 04:49:14,24.745,7.6889
07/13/2024 04:50:14,24.745,7.689
07/13/2024 04:51:14,24.747,7.6889
07/13/2024 04:52:14,24.747,7.689
07/13/2024 04:53:14,24.747,7.689
07/13/2024 04:54:14,24.748,7.689
07/13/2024 04:55:14,24.748,7.6889
07/13/2024 04:56:14,24.75,7.6889
07/13/2024 04:57:14,24.75,7.6889
07/13/2024 04:58:14,24.751,7.689
07/13/2024 04:59:14,24.753,7.6889
07/13/2024 05:00:14,24.753,7.6889
07/13/2024 05:01:14,24.755,7.6889
07/13/2024 05:02:14,24.756,7.6887
07/13/2024 05:03:14,24.758,7.6889
07/13/2024 05:04:14,24.759,7.6889
07/13/2024 05:05:14,24.762,7.6887
07/13/2024 05:06:14,24.764,7.6887
07/13/2024 05:07:14,24.765,7.6889
07/13/2024 05:08:14,24.767,7.6887
07/13/2024 05:09:14,24.77,7.6887
07/13/2024 05:10:14,24.771,7.6887
07/13/2024 05:11:15,24.774,7.6887
07/13/2024 05:12:15,24.776,7.6887
07/13/2024 05:13:15,24.779,7.6887
07/13/2024 05:14:15,24.782,7.6887
07/13/2024 05:15:15,24.783,7.6887
07/13/2024 05:16:15,24.786,7.6885
07/13/2024 05:17:15,24.789,7.6887
07/13/2024 05:18:15,24.792,7.6887
07/13/2024 05:19:15,24.795,7.6885
07/13/2024 05:20:15,24.798,7.6887
07/13/2024 05:21:15,24.801,7.6885
07/13/2024 05:22:15,24.806,7.6885
07/13/2024 05:23:15,24.809,7.6885
07/13/2024 05:24:15,24.812,7.6885
07/13/2024 05:25:15,24.816,7.6885
07/13/2024 05:26:15,24.82,7.6885
07/13/2024 05:27:15,24.824,7.6883
07/13/2024 05:28:15,24.827,7.6885
07/13/2024 05:29:15,24.832,7.6885
07/13/2024 05:30:15,24.836,7.6885
07/13/2024 05:31:15,24.841,7.6887
07/13/2024 05:32:15,24.844,7.6885
07/13/2024 05:33:15,24.848,7.6885
07/13/2024 05:34:15,24.853,7.6885
07/13/2024 05:35:15,24.857,7.6883
07/13/2024 05:36:15,24.862,7.6883
07/13/2024 05:37:15,24.866,7.6885
07/13/2024 05:38:15,24.872,7.6883
07/13/2024 05:39:15,24.877,7.6885
07/13/2024 05:40:15,24.882,7.6883
07/13/2024 05:41:15,24.888,7.6883
07/13/2024 05:42:16,24.892,7.6883
07/13/2024 05:43:16,24.898,7.6883
07/13/2024 05:44:16,24.904,7.6883
07/13/2024 05:45:16,24.909,7.6883
07/13/2024 05:46:16,24.915,7.6883
07/13/2024 05:47:16,24.921,7.6883
07/13/2024 05:48:16,24.927,7.6883
07/13/2024 05:49:16,24.931,7.6881
07/13/2024 05:50:16,24.937,7.6883
07/13/2024 05:51:16,24.944,7.6883
07/13/2024 05:52:16,24.95,7.6883
07/13/2024 05:53:16,24.956,7.6883
07/13/2024 05:54:16,24.963,7.6883
07/13/2024 05:55:16,24.969,7.6881
07/13/2024 05:56:16,24.975,7.6881
07/13/2024 05:57:16,24.981,7.6883
07/13/2024 05:58:16,24.989,7.6883
07/13/2024 05:59:16,24.995,7.6881
07/13/2024 06:00:16,25.003,7.6883
07/13/2024 06:01:16,25.009,7.6883
07/13/2024 06:02:16,25.016,7.6883
07/13/2024 06:03:16,25.024,7.6883
07/13/2024 06:04:16,25.031,7.6881
07/13/2024 06:05:16,25.039,7.6883
07/13/2024 06:06:16,25.046,7.6881
07/13/2024 06:07:16,25.054,7.6881
07/13/2024 06:08:16,25.062,7.6881
07/13/2024 06:09:16,25.069,7.6881
07/13/2024 06:10:16,25.078,7.6881
07/13/2024 06:11:16,25.086,7.6883
07/13/2024 06:12:17,25.095,7.6883
07/13/2024 06:13:17,25.102,7.6883
07/13/2024 06:14:17,25.112,7.6883
07/13/2024 06:15:17,25.119,7.6883
07/13/2024 06:16:17,25.128,7.6883
07/13/2024 06:17:17,25.136,7.6881
07/13/2024 06:18:17,25.145,7.6883
07/13/2024 06:19:17,25.154,7.6881
07/13/2024 06:20:17,25.163,7.6883
07/13/2024 06:21:17,25.172,7.6883
07/13/2024 06:22:17,25.18,7.6881
07/13/2024 06:23:17,25.189,7.6883
07/13/2024 06:24:17,25.198,7.6881
07/13/2024 06:25:17,25.207,7.6883
07/13/2024 06:26:17,25.216,7.6881
07/13/2024 06:27:17,25.227,7.6881
07/13/2024 06:28:17,25.236,7.6881
07/13/2024 06:29:17,25.245,7.6881
07/13/2024 06:30:17,25.254,7.6881
07/13/2024 06:31:17,25.265,7.6765
07/13/2024 06:32:17,25.274,7.6758
07/13/2024 06:33:17,25.284,7.6759
07/13/2024 06:34:17,25.293,7.6759
07/13/2024 06:35:17,25.304,7.6759
07/13/2024 06:36:17,25.313,7.6756
07/13/2024 06:37:17,25.324,7.6758
07/13/2024 06:38:17,25.334,7.6756
07/13/2024 06:39:17,25.345,7.6756
07/13/2024 06:40:17,25.355,7.6756
07/13/2024 06:41:17,25.366,7.6754
07/13/2024 06:42:18,25.377,7.6754
07/13/2024 06:43:18,25.387,7.6753
07/13/2024 06:44:18,25.399,7.6751
07/13/2024 06:45:18,25.41,7.6751
07/13/2024 06:46:18,25.422,7.6754
07/13/2024 06:47:18,25.433,7.6753
07/13/2024 06:48:18,25.445,7.6753
07/13/2024 06:49:18,25.457,7.6751
07/13/2024 06:50:18,25.468,7.6751
07/13/2024 06:51:18,25.48,7.6751
07/13/2024 06:52:18,25.492,7.6751
07/13/2024 06:53:18,25.504,7.6749
07/13/2024 06:54:18,25.516,7.6749
07/13/2024 06:55:18,25.528,7.6749
07/13/2024 06:56:18,25.541,7.6751
07/13/2024 06:57:18,25.553,7.6746
07/13/2024 06:58:18,25.566,7.6749
07/13/2024 06:59:18,25.579,7.6748
07/13/2024 07:00:18,25.591,7.6749
07/13/2024 07:01:18,25.604,7.6748
07/13/2024 07:02:18,25.617,7.6749
07/13/2024 07:03:18,25.63,7.6748
07/13/2024 07:04:18,25.642,7.6749
07/13/2024 07:05:18,25.656,7.6748
07/13/2024 07:06:18,25.67,7.6748
07/13/2024 07:07:18,25.683,7.6748
07/13/2024 07:08:18,25.699,7.6748
07/13/2024 07:09:18,25.714,7.6746
07/13/2024 07:10:18,25.729,7.6746
07/13/2024 07:11:18,25.746,7.6748
07/13/2024 07:12:18,25.762,7.6746
07/13/2024 07:13:19,25.779,7.6746
07/13/2024 07:14:19,25.797,7.6746
07/13/2024 07:15:19,25.817,7.6746
07/13/2024 07:16:19,25.837,7.6744
07/13/2024 07:17:19,25.857,7.6744
07/13/2024 07:18:19,25.878,7.6746
07/13/2024 07:19:19,25.901,7.6744
07/13/2024 07:20:19,25.924,7.6746
07/13/2024 07:21:19,25.946,7.6746
07/13/2024 07:22:19,25.971,7.6744
07/13/2024 07:23:19,25.995,7.6746
07/13/2024 07:24:19,26.021,7.6744
07/13/2024 07:25:19,26.048,7.6744
07/13/2024 07:26:19,26.076,7.6744
07/13/2024 07:27:19,26.103,7.6744
07/13/2024 07:28:19,26.132,7.6746
07/13/2024 07:29:19,26.161,7.6744
07/13/2024 07:30:19,26.192,7.6744
07/13/2024 07:31:19,26.222,7.6744
07/13/2024 07:32:19,26.253,7.6744
07/13/2024 07:33:19,26.285,7.6744
07/13/2024 07:34:19,26.317,7.6744
07/13/2024 07:35:19,26.349,7.6744
07/13/2024 07:36:19,26.382,7.6744
07/13/2024 07:37:19,26.416,7.6742
07/13/2024 07:38:19,26.449,7.6744
07/13/2024 07:39:19,26.483,7.6744
07/13/2024 07:40:19,26.517,7.6744
07/13/2024 07:41:19,26.552,7.6744
07/13/2024 07:42:19,26.587,7.6744
07/13/2024 07:43:20,26.622,7.6744
07/13/2024 07:44:20,26.659,7.6744
07/13/2024 07:45:20,26.694,7.6744
07/13/2024 07:46:20,26.731,7.6744
07/13/2024 07:47:20,26.767,7.6744
07/13/2024 07:48:20,26.804,7.6744
07/13/2024 07:49:20,26.842,7.6744
07/13/2024 07:50:20,26.879,7.6744
07/13/2024 07:51:20,26.917,7.6744
07/13/2024 07:52:20,26.956,7.6744
07/13/2024 07:53:20,26.992,7.6744
07/13/2024 07:54:20,27.031,7.6744
07/13/2024 07:55:20,27.069,7.6744
07/13/2024 07:56:20,27.107,7.6744
07/13/2024 07:57:20,27.144,7.6744
07/13/2024 07:58:20,27.183,7.6744
07/13/2024 07:59:20,27.219,7.6744
07/13/2024 08:00:20,27.258,7.6744
07/13/2024 08:01:20,27.295,7.6744
07/13/2024 08:02:20,27.33,7.6742
07/13/2024 08:03:20,27.367,7.6744
07/13/2024 08:04:20,27.402,7.6742
07/13/2024 08:05:20,27.437,7.6744
07/13/2024 08:06:20,27.473,7.6742
07/13/2024 08:07:20,27.507,7.6742
07/13/2024 08:08:20,27.541,7.6744
07/13/2024 08:09:20,27.574,7.6744
07/13/2024 08:10:20,27.608,7.6742
07/13/2024 08:11:20,27.641,7.6744
07/13/2024 08:12:20,27.673,7.6742
07/13/2024 08:13:20,27.704,7.6742
07/13/2024 08:14:21,27.735,7.6742
07/13/2024 08:15:21,27.765,7.6742
07/13/2024 08:16:21,27.795,7.6744
07/13/2024 08:17:21,27.824,7.6744
07/13/2024 08:18:21,27.853,7.6742
07/13/2024 08:19:21,27.881,7.6744
07/13/2024 08:20:21,27.909,7.6742
07/13/2024 08:21:21,27.935,7.6742
07/13/2024 08:22:21,27.963,7.6742
07/13/2024 08:23:21,27.987,7.6742
07/13/2024 08:24:21,28.014,7.6742
07/13/2024 08:25:21,28.038,7.6742
07/13/2024 08:26:21,28.065,7.6744
07/13/2024 08:27:21,28.089,7.6742
07/13/2024 08:28:21,28.114,7.6744
07/13/2024 08:29:21,28.139,7.6742
07/13/2024 08:30:21,28.162,7.6742
07/13/2024 08:31:21,28.187,7.6742
07/13/2024 08:32:21,28.212,7.6742
07/13/2024 08:33:21,28.235,7.6742
07/13/2024 08:34:21,28.259,7.6742
07/13/2024 08:35:21,28.284,7.6742
07/13/2024 08:36:21,28.307,7.6742
07/13/2024 08:37:21,28.332,7.6742
07/13/2024 08:38:21,28.355,7.6744
07/13/2024 08:39:21,28.38,7.6742
07/13/2024 08:40:21,28.403,7.6742
07/13/2024 08:41:21,28.428,7.6744
07/13/2024 08:42:21,28.451,7.6742
07/13/2024 08:43:21,28.475,7.6742
07/13/2024 08:44:22,28.498,7.6742
07/13/2024 08:45:22,28.521,7.6742
07/13/2024 08:46:22,28.544,7.6742
07/13/2024 08:47:22,28.566,7.6742
07/13/2024 08:48:22,28.588,7.6742
07/13/2024 08:49:22,28.611,7.6744
07/13/2024 08:50:22,28.633,7.6742
07/13/2024 08:51:22,28.653,7.6742
07/13/2024 08:52:22,28.675,7.6742
07/13/2024 08:53:22,28.695,7.6744
07/13/2024 08:54:22,28.715,7.6742
07/13/2024 08:55:22,28.734,7.6742
07/13/2024 08:56:22,28.754,7.6742
07/13/2024 08:57:22,28.773,7.6742
07/13/2024 08:58:22,28.79,7.6742
07/13/2024 08:59:22,28.808,7.6742
07/13/2024 09:00:22,28.825,7.6742
07/13/2024 09:01:22,28.843,7.6742
07/13/2024 09:02:22,28.86,7.6742
07/13/2024 09:03:22,28.875,7.6742
07/13/2024 09:04:22,28.892,7.6744
07/13/2024 09:05:22,28.908,7.6742
07/13/2024 09:06:22,28.925,7.6742
07/13/2024 09:07:22,28.941,7.6742
07/13/2024 09:08:22,28.956,7.6742
07/13/2024 09:09:22,28.973,7.6742
07/13/2024 09:10:22,28.989,7.6742
07/13/2024 09:11:22,29.003,7.6742
07/13/2024 09:12:22,29.018,7.6742
07/13/2024 09:13:22,29.034,7.6742
07/13/2024 09:14:23,29.05,7.6742
07/13/2024 09:15:23,29.064,7.6742
07/13/2024 09:16:23,29.079,7.6742
07/13/2024 09:17:23,29.093,7.6744
07/13/2024 09:18:23,29.107,7.6742
07/13/2024 09:19:23,29.12,7.6744
07/13/2024 09:20:23,29.134,7.6742
07/13/2024 09:21:23,29.148,7.6742
07/13/2024 09:22:23,29.162,7.6742
07/13/2024 09:23:23,29.176,7.6742
07/13/2024 09:24:23,29.188,7.6742
07/13/2024 09:25:23,29.202,7.6742
07/13/2024 09:26:23,29.216,7.6742
07/13/2024 09:27:23,29.229,7.6742
07/13/2024 09:28:23,29.243,7.6742
07/13/2024 09:29:23,29.255,7.6742
07/13/2024 09:30:23,29.269,7.6742
07/13/2024 09:31:23,29.283,7.6742
07/13/2024 09:32:23,29.296,7.6742
07/13/2024 09:33:23,29.31,7.6742
07/13/2024 09:34:23,29.322,7.6742
07/13/2024 09:35:23,29.336,7.6742
07/13/2024 09:36:23,29.351,7.6742
07/13/2024 09:37:23,29.363,7.6742
07/13/2024 09:38:23,29.377,7.6742
07/13/2024 09:39:23,29.391,7.6742
07/13/2024 09:40:23,29.405,7.6742
07/13/2024 09:41:23,29.419,7.6742
07/13/2024 09:42:23,29.433,7.6742
07/13/2024 09:43:23,29.447,7.6742
07/13/2024 09:44:23,29.463,7.6742
07/13/2024 09:45:24,29.477,7.6742
07/13/2024 09:46:24,29.493,7.6742
07/13/2024 09:47:24,29.507,7.6742
07/13/2024 09:48:24,29.522,7.6742
07/13/2024 09:49:24,29.536,7.6742
07/13/2024 09:50:24,29.552,7.6742
07/13/2024 09:51:24,29.568,7.6742
07/13/2024 09:52:24,29.582,7.6742
07/13/2024 09:53:24,29.598,7.6742
07/13/2024 09:54:24,29.612,7.6742
07/13/2024 09:55:24,29.626,7.6742
07/13/2024 09:56:24,29.641,7.6742
07/13/2024 09:57:24,29.655,7.6742
07/13/2024 09:58:24,29.67,7.674
07/13/2024 09:59:24,29.685,7.6742
07/13/2024 10:00:24,29.699,7.6742
07/13/2024 10:01:24,29.713,7.6742
07/13/2024 10:02:24,29.727,7.6742
07/13/2024 10:03:24,29.742,7.6742
07/13/2024 10:04:24,29.757,7.6742
07/13/2024 10:05:24,29.771,7.6742
07/13/2024 10:06:24,29.785,7.6742
07/13/2024 10:07:24,29.801,7.6742
07/13/2024 10:08:24,29.815,7.6742
07/13/2024 10:09:24,29.829,7.674
07/13/2024 10:10:24,29.845,7.6742
07/13/2024 10:11:24,29.861,7.6742
07/13/2024 10:12:24,29.875,7.6742
07/13/2024 10:13:24,29.891,7.6742
07/13/2024 10:14:24,29.908,7.674
07/13/2024 10:15:25,29.923,7.674
07/13/2024 10:16:25,29.941,7.674
07/13/2024 10:17:25,29.958,7.6742
07/13/2024 10:18:25,29.975,7.6742
07/13/2024 10:19:25,29.993,7.674
07/13/2024 10:20:25,30.011,7.674
07/13/2024 10:21:25,30.03,7.6742
07/13/2024 10:22:25,30.051,7.674
07/13/2024 10:23:25,30.07,7.674
07/13/2024 10:24:25,30.09,7.674
07/13/2024 10:25:25,30.11,7.6742
07/13/2024 10:26:25,30.132,7.674
07/13/2024 10:27:25,30.154,7.674
07/13/2024 10:28:25,30.177,7.674
07/13/2024 10:29:25,30.199,7.674
07/13/2024 10:30:25,30.221,7.674
07/13/2024 10:31:25,30.244,7.6739
07/13/2024 10:32:25,30.266,7.674
07/13/2024 10:33:25,30.29,7.6739
07/13/2024 10:34:25,30.315,7.6739
07/13/2024 10:35:25,30.339,7.6739
07/13/2024 10:36:25,30.362,7.674
07/13/2024 10:37:25,30.388,7.6739
07/13/2024 10:38:25,30.411,7.6737
07/13/2024 10:39:25,30.436,7.6739
07/13/2024 10:40:25,30.462,7.6739
07/13/2024 10:41:25,30.485,7.6739
07/13/2024 10:42:25,30.511,7.6737
07/13/2024 10:43:25,30.537,7.6737
07/13/2024 10:44:25,30.563,7.6737
07/13/2024 10:45:26,30.59,7.6737
07/13/2024 10:46:26,30.616,7.6737
07/13/2024 10:47:26,30.645,7.6735
07/13/2024 10:48:26,30.672,7.6739
07/13/2024 10:49:26,30.7,7.6735
07/13/2024 10:50:26,30.73,7.6735
07/13/2024 10:51:26,30.759,7.6737
07/13/2024 10:52:26,30.789,7.6735
07/13/2024 10:53:26,30.819,7.6734
07/13/2024 10:54:26,30.849,7.6735
07/13/2024 10:55:26,30.879,7.6734
07/13/2024 10:56:26,30.911,7.6735
07/13/2024 10:57:26,30.942,7.6732
07/13/2024 10:58:26,30.973,7.673
07/13/2024 10:59:26,31.004,7.6732
07/13/2024 11:00:26,31.038,7.6732
07/13/2024 11:01:26,31.069,7.6734
07/13/2024 11:02:26,31.103,7.6732
07/13/2024 11:03:26,31.136,7.6732
07/13/2024 11:04:26,31.171,7.673
07/13/2024 11:05:26,31.204,7.673
07/13/2024 11:06:26,31.239,7.6729
07/13/2024 11:07:26,31.274,7.673
07/13/2024 11:08:26,31.309,7.6729
07/13/2024 11:09:26,31.346,7.6729
07/13/2024 11:10:26,31.381,7.6729
07/13/2024 11:11:26,31.418,7.6729
07/13/2024 11:12:26,31.454,7.6729
07/13/2024 11:13:26,31.492,7.6729
07/13/2024 11:14:26,31.529,7.6727
07/13/2024 11:15:26,31.567,7.6727
07/13/2024 11:16:27,31.606,7.6727
07/13/2024 11:17:27,31.644,7.6725
07/13/2024 11:18:27,31.682,7.6727
07/13/2024 11:19:27,31.722,7.6727
07/13/2024 11:20:27,31.762,7.6725
07/13/2024 11:21:27,31.802,7.6725
07/13/2024 11:22:27,31.844,7.6722
07/13/2024 11:23:27,31.887,7.6723
07/13/2024 11:24:27,31.929,7.6723
07/13/2024 11:25:27,31.97,7.6723
07/13/2024 11:26:27,32.014,7.6722
07/13/2024 11:27:27,32.057,7.6722
07/13/2024 11:28:27,32.098,7.6722
07/13/2024 11:29:27,32.142,7.6722
07/13/2024 11:30:27,32.185,7.6722
07/13/2024 11:31:27,32.229,7.6723
07/13/2024 11:32:27,32.274,7.672
07/13/2024 11:33:27,32.319,7.672
07/13/2024 11:34:27,32.365,7.672
07/13/2024 11:35:27,32.413,7.6722
07/13/2024 11:36:27,32.462,7.6718
07/13/2024 11:37:27,32.51,7.672
07/13/2024 11:38:27,32.56,7.672
07/13/2024 11:39:27,32.612,7.6718
07/13/2024 11:40:27,32.662,7.6718
07/13/2024 11:41:27,32.713,7.672
07/13/2024 11:42:27,32.765,7.6717
07/13/2024 11:43:27,32.817,7.672
07/13/2024 11:44:27,32.869,7.6718
07/13/2024 11:45:27,32.922,7.6718
07/13/2024 11:46:28,32.974,7.6718
07/13/2024 11:47:28,33.027,7.6718
07/13/2024 11:48:28,33.081,7.6717
07/13/2024 11:49:28,33.134,7.6717
07/13/2024 11:50:28,33.186,7.6718
07/13/2024 11:51:28,33.24,7.6717
07/13/2024 11:52:28,33.294,7.6718
07/13/2024 11:53:28,33.346,7.6717
07/13/2024 11:54:28,33.398,7.6717
07/13/2024 11:55:28,33.448,7.6717
07/13/2024 11:56:28,33.5,7.6717
07/13/2024 11:57:28,33.549,7.6715
07/13/2024 11:58:28,33.6,7.6717
07/13/2024 11:59:28,33.649,7.6715
07/13/2024 12:00:28,33.696,7.6717
07/13/2024 12:01:28,33.744,7.6715
07/13/2024 12:02:28,33.789,7.6715
07/13/2024 12:03:28,33.837,7.6715
07/13/2024 12:04:28,33.883,7.6715
07/13/2024 12:05:28,33.929,7.6717
07/13/2024 12:06:28,33.974,7.6715
07/13/2024 12:07:28,34.02,7.6713
07/13/2024 12:08:28,34.066,7.6715
07/13/2024 12:09:28,34.112,7.6713
07/13/2024 12:10:28,34.158,7.6715
07/13/2024 12:11:28,34.204,7.6713
07/13/2024 12:12:28,34.25,7.6713
07/13/2024 12:13:28,34.298,7.6715
07/13/2024 12:14:28,34.344,7.6715
07/13/2024 12:15:28,34.39,7.6713
07/13/2024 12:16:29,34.435,7.6713
07/13/2024 12:17:29,34.481,7.6713
07/13/2024 12:18:29,34.525,7.6713
07/13/2024 12:19:29,34.568,7.6713
07/13/2024 12:20:29,34.611,7.6713
07/13/2024 12:21:29,34.656,7.6713
07/13/2024 12:22:29,34.697,7.6713
07/13/2024 12:23:29,34.74,7.6713
07/13/2024 12:24:29,34.782,7.6713
07/13/2024 12:25:29,34.823,7.6713
07/13/2024 12:26:29,34.863,7.6713
07/13/2024 12:27:29,34.906,7.6713
07/13/2024 12:28:29,34.947,7.6713
07/13/2024 12:29:29,34.989,7.6713
07/13/2024 12:30:29,35.032,7.6713
07/13/2024 12:31:29,35.075,7.6713
07/13/2024 12:32:29,35.119,7.6713
07/13/2024 12:33:29,35.163,7.6713
07/13/2024 12:34:29,35.207,7.6713
07/13/2024 12:35:29,35.252,7.6713
07/13/2024 12:36:29,35.295,7.6712
07/13/2024 12:37:29,35.34,7.6713
07/13/2024 12:38:29,35.385,7.6713
07/13/2024 12:39:29,35.429,7.6713
07/13/2024 12:40:29,35.474,7.6713
07/13/2024 12:41:29,35.517,7.6713
07/13/2024 12:42:29,35.561,7.6713
07/13/2024 12:43:29,35.602,7.6713
07/13/2024 12:44:29,35.644,7.6713
07/13/2024 12:45:29,35.686,7.6713
07/13/2024 12:46:29,35.726,7.6713
07/13/2024 12:47:30,35.767,7.6712
07/13/2024 12:48:30,35.805,7.6712
07/13/2024 12:49:30,35.844,7.6712
07/13/2024 12:50:30,35.881,7.6712
07/13/2024 12:51:30,35.918,7.6712
07/13/2024 12:52:30,35.953,7.6712
07/13/2024 12:53:30,35.988,7.6712
07/13/2024 12:54:30,36.022,7.6712
07/13/2024 12:55:30,36.056,7.6712
07/13/2024 12:56:30,36.089,7.6712
07/13/2024 12:57:30,36.121,7.6712
07/13/2024 12:58:30,36.152,7.6712
07/13/2024 12:59:30,36.182,7.6712
07/13/2024 13:00:30,36.212,7.6712
07/13/2024 13:01:30,36.243,7.6712
07/13/2024 13:02:30,36.271,7.6712
07/13/2024 13:03:30,36.3,7.6712
07/13/2024 13:04:30,36.33,7.6712
07/13/2024 13:05:30,36.359,7.6712
07/13/2024 13:06:30,36.388,7.6712
07/13/2024 13:07:30,36.418,7.6712
07/13/2024 13:08:30,36.447,7.6712
07/13/2024 13:09:30,36.476,7.6712
07/13/2024 13:10:30,36.505,7.6712
07/13/2024 13:11:30,36.534,7.6712
07/13/2024 13:12:30,36.562,7.6712
07/13/2024 13:13:30,36.591,7.6712
07/13/2024 13:14:30,36.62,7.6712
07/13/2024 13:15:30,36.649,7.6712
07/13/2024 13:16:30,36.679,7.6712
07/13/2024 13:17:31,36.708,7.6712
07/13/2024 13:18:31,36.735,7.6712
07/13/2024 13:19:31,36.764,7.6712
07/13/2024 13:20:31,36.793,7.6712
07/13/2024 13:21:31,36.821,7.6712
07/13/2024 13:22:31,36.848,7.6712
07/13/2024 13:23:31,36.875,7.671
07/13/2024 13:24:31,36.902,7.6712
07/13/2024 13:25:31,36.928,7.6712
07/13/2024 13:26:31,36.955,7.6712
07/13/2024 13:27:31,36.982,7.6712
07/13/2024 13:28:31,37.01,7.6712
07/13/2024 13:29:31,37.037,7.6712
07/13/2024 13:30:31,37.064,7.6712
07/13/2024 13:31:31,37.092,7.6712
07/13/2024 13:32:31,37.119,7.6712
07/13/2024 13:33:31,37.146,7.671
07/13/2024 13:34:31,37.175,7.6712
07/13/2024 13:35:31,37.203,7.6712
07/13/2024 13:36:31,37.23,7.6712
07/13/2024 13:37:31,37.257,7.6712
07/13/2024 13:38:31,37.285,7.671
07/13/2024 13:39:31,37.31,7.671
07/13/2024 13:40:31,37.338,7.6712
07/13/2024 13:41:31,37.364,7.671
07/13/2024 13:42:31,37.389,7.671
07/13/2024 13:43:31,37.413,7.671
07/13/2024 13:44:31,37.439,7.6712
07/13/2024 13:45:31,37.463,7.6712
07/13/2024 13:46:31,37.487,7.671
07/13/2024 13:47:31,37.509,7.671
07/13/2024 13:48:32,37.532,7.671
07/13/2024 13:49:32,37.554,7.671
07/13/2024 13:50:32,37.575,7.671
07/13/2024 13:51:32,37.595,7.671
07/13/2024 13:52:32,37.614,7.671
07/13/2024 13:53:32,37.633,7.671
07/13/2024 13:54:32,37.652,7.671
07/13/2024 13:55:32,37.673,7.671
07/13/2024 13:56:32,37.692,7.671
07/13/2024 13:57:32,37.711,7.671
07/13/2024 13:58:32,37.73,7.671
07/13/2024 13:59:32,37.747,7.671
07/13/2024 14:00:32,37.766,7.671
07/13/2024 14:01:32,37.785,7.671
07/13/2024 14:02:32,37.802,7.671
07/13/2024 14:03:32,37.819,7.671
07/13/2024 14:04:32,37.837,7.671
07/13/2024 14:05:32,37.854,7.671
07/13/2024 14:06:32,37.869,7.671
07/13/2024 14:07:32,37.885,7.671
07/13/2024 14:08:32,37.901,7.671
07/13/2024 14:09:32,37.916,7.671
07/13/2024 14:10:32,37.93,7.671
07/13/2024 14:11:32,37.944,7.671
07/13/2024 14:12:32,37.958,7.671
07/13/2024 14:13:32,37.971,7.671
07/13/2024 14:14:32,37.984,7.671
07/13/2024 14:15:32,37.997,7.671
07/13/2024 14:16:32,38.01,7.671
07/13/2024 14:17:32,38.023,7.671
07/13/2024 14:18:33,38.037,7.671
07/13/2024 14:19:33,38.049,7.671
07/13/2024 14:20:33,38.065,7.671
07/13/2024 14:21:33,38.077,7.671
07/13/2024 14:22:33,38.091,7.671
07/13/2024 14:23:33,38.105,7.671
07/13/2024 14:24:33,38.119,7.671
07/13/2024 14:25:33,38.133,7.671
07/13/2024 14:26:33,38.146,7.671
07/13/2024 14:27:33,38.16,7.671
07/13/2024 14:28:33,38.174,7.671
07/13/2024 14:29:33,38.188,7.671
07/13/2024 14:30:33,38.2,7.671
07/13/2024 14:31:33,38.212,7.671
07/13/2024 14:32:33,38.223,7.671
07/13/2024 14:33:33,38.235,7.671
07/13/2024 14:34:33,38.245,7.671
07/13/2024 14:35:33,38.256,7.671
07/13/2024 14:36:33,38.264,7.671
07/13/2024 14:37:33,38.275,7.671
07/13/2024 14:38:33,38.284,7.6708
07/13/2024 14:39:33,38.292,7.671
07/13/2024 14:40:33,38.303,7.6708
07/13/2024 14:41:33,38.311,7.671
07/13/2024 14:42:33,38.318,7.671
07/13/2024 14:43:33,38.327,7.671
07/13/2024 14:44:33,38.334,7.671
07/13/2024 14:45:33,38.341,7.671
07/13/2024 14:46:33,38.348,7.6708
07/13/2024 14:47:33,38.353,7.671
07/13/2024 14:48:34,38.36,7.671
07/13/2024 14:49:34,38.365,7.671
07/13/2024 14:50:34,38.37,7.671
07/13/2024 14:51:34,38.376,7.671
07/13/2024 14:52:34,38.379,7.671
07/13/2024 14:53:34,38.384,7.6708
07/13/2024 14:54:34,38.39,7.6708
07/13/2024 14:55:34,38.393,7.6708
07/13/2024 14:56:34,38.398,7.671
07/13/2024 14:57:34,38.404,7.6708
07/13/2024 14:58:34,38.409,7.6708
07/13/2024 14:59:34,38.416,7.6708
07/13/2024 15:00:34,38.421,7.671
07/13/2024 15:01:34,38.426,7.6708
07/13/2024 15:02:34,38.431,7.671
07/13/2024 15:03:34,38.435,7.6708
07/13/2024 15:04:34,38.44,7.6708
07/13/2024 15:05:34,38.444,7.6708
07/13/2024 15:06:34,38.447,7.6708
07/13/2024 15:07:34,38.449,7.6708
07/13/2024 15:08:34,38.451,7.6708
07/13/2024 15:09:34,38.451,7.6708
07/13/2024 15:10:34,38.449,7.6708
07/13/2024 15:11:34,38.447,7.6708
07/13/2024 15:12:34,38.445,7.6708
07/13/2024 15:13:34,38.444,7.6708
07/13/2024 15:14:34,38.44,7.6708
07/13/2024 15:15:34,38.438,7.671
07/13/2024 15:16:34,38.433,7.6708
07/13/2024 15:17:34,38.43,7.6708
07/13/2024 15:18:34,38.423,7.671
07/13/2024 15:19:35,38.417,7.671
07/13/2024 15:20:35,38.41,7.6708
07/13/2024 15:21:35,38.404,7.6708
07/13/2024 15:22:35,38.397,7.6708
07/13/2024 15:23:35,38.39,7.6708
07/13/2024 15:24:35,38.381,7.6708
07/13/2024 15:25:35,38.372,7.671
07/13/2024 15:26:35,38.363,7.671
07/13/2024 15:27:35,38.355,7.6708
07/13/2024 15:28:35,38.346,7.6708
07/13/2024 15:29:35,38.337,7.671
07/13/2024 15:30:35,38.329,7.6708
07/13/2024 15:31:35,38.318,7.6708
07/13/2024 15:32:35,38.31,7.6708
07/13/2024 15:33:35,38.301,7.671
07/13/2024 15:34:35,38.294,7.671
07/13/2024 15:35:35,38.285,7.6708
07/13/2024 15:36:35,38.278,7.6708
07/13/2024 15:37:35,38.27,7.671
07/13/2024 15:38:35,38.263,7.671
07/13/2024 15:39:35,38.256,7.6708
07/13/2024 15:40:35,38.247,7.6708
07/13/2024 15:41:35,38.24,7.6708
07/13/2024 15:42:35,38.233,7.6708
07/13/2024 15:43:35,38.226,7.6708
07/13/2024 15:44:35,38.219,7.671
07/13/2024 15:45:35,38.212,7.6708
07/13/2024 15:46:35,38.207,7.6708
07/13/2024 15:47:35,38.2,7.6708
07/13/2024 15:48:35,38.193,7.6708
07/13/2024 15:49:36,38.188,7.6708
07/13/2024 15:50:36,38.181,7.6708
07/13/2024 15:51:36,38.176,7.6708
07/13/2024 15:52:36,38.169,7.6708
07/13/2024 15:53:36,38.162,7.6708
07/13/2024 15:54:36,38.155,7.6708
07/13/2024 15:55:36,38.148,7.6708
07/13/2024 15:56:36,38.143,7.6708
07/13/2024 15:57:36,38.136,7.6708
07/13/2024 15:58:36,38.129,7.6708
07/13/2024 15:59:36,38.122,7.6708
07/13/2024 16:00:36,38.115,7.6708
07/13/2024 16:01:36,38.108,7.6708
07/13/2024 16:02:36,38.101,7.6708
07/13/2024 16:03:36,38.094,7.6708
07/13/2024 16:04:36,38.086,7.6708
07/13/2024 16:05:36,38.077,7.6708
07/13/2024 16:06:36,38.07,7.6708
07/13/2024 16:07:36,38.061,7.6708
07/13/2024 16:08:36,38.051,7.6708
07/13/2024 16:09:36,38.042,7.6706
07/13/2024 16:10:36,38.03,7.6708
07/13/2024 16:11:36,38.02,7.6708
07/13/2024 16:12:36,38.01,7.6708
07/13/2024 16:13:36,37.997,7.6708
07/13/2024 16:14:36,37.985,7.6708
07/13/2024 16:15:36,37.973,7.6706
07/13/2024 16:16:36,37.959,7.6708
07/13/2024 16:17:36,37.947,7.6708
07/13/2024 16:18:36,37.933,7.6708
07/13/2024 16:19:37,37.921,7.6708
07/13/2024 16:20:37,37.908,7.6708
07/13/2024 16:21:37,37.894,7.6708
07/13/2024 16:22:37,37.88,7.6708
07/13/2024 16:23:37,37.864,7.6708
07/13/2024 16:24:37,37.851,7.6708
07/13/2024 16:25:37,37.837,7.6708
07/13/2024 16:26:37,37.823,7.6708
07/13/2024 16:27:37,37.809,7.6708
07/13/2024 16:28:37,37.795,7.6708
07/13/2024 16:29:37,37.78,7.6708
07/13/2024 16:30:37,37.764,7.6708
07/13/2024 16:31:37,37.749,7.6708
07/13/2024 16:32:37,37.733,7.6708
07/13/2024 16:33:37,37.718,7.6708
07/13/2024 16:34:37,37.7,7.6708
07/13/2024 16:35:37,37.685,7.6708
07/13/2024 16:36:37,37.668,7.6708
07/13/2024 16:37:37,37.651,7.6708
07/13/2024 16:38:37,37.633,7.6708
07/13/2024 16:39:37,37.614,7.6708
07/13/2024 16:40:37,37.597,7.6708
07/13/2024 16:41:37,37.578,7.6708
07/13/2024 16:42:37,37.559,7.6708
07/13/2024 16:43:37,37.54,7.6708
07/13/2024 16:44:37,37.522,7.6708
07/13/2024 16:45:37,37.503,7.6708
07/13/2024 16:46:37,37.484,7.6708
07/13/2024 16:47:37,37.463,7.6708
07/13/2024 16:48:37,37.444,7.6708
07/13/2024 16:49:37,37.424,7.6708
07/13/2024 16:50:38,37.403,7.6708
07/13/2024 16:51:38,37.382,7.6708
07/13/2024 16:52:38,37.36,7.6708
07/13/2024 16:53:38,37.34,7.6708
07/13/2024 16:54:38,37.317,7.6708
07/13/2024 16:55:38,37.295,7.6708
07/13/2024 16:56:38,37.273,7.6708
07/13/2024 16:57:38,37.251,7.6708
07/13/2024 16:58:38,37.228,7.6708
07/13/2024 16:59:38,37.204,7.6708
07/13/2024 17:00:38,37.182,7.6708
07/13/2024 17:01:38,37.158,7.6706
07/13/2024 17:02:38,37.136,7.6708
07/13/2024 17:03:38,37.11,7.6708
07/13/2024 17:04:38,37.086,7.6708
07/13/2024 17:05:38,37.061,7.6708
07/13/2024 17:06:38,37.035,7.6708
07/13/2024 17:07:38,37.01,7.6708
07/13/2024 17:08:38,36.982,7.6708
07/13/2024 17:09:38,36.955,7.6708
07/13/2024 17:10:38,36.926,7.6708
07/13/2024 17:11:38,36.897,7.6708
07/13/2024 17:12:38,36.868,7.6708
07/13/2024 17:13:38,36.838,7.6708
07/13/2024 17:14:38,36.807,7.6708
07/13/2024 17:15:38,36.775,7.6708
07/13/2024 17:16:38,36.742,7.6708
07/13/2024 17:17:38,36.71,7.6708
07/13/2024 17:18:38,36.676,7.6708
07/13/2024 17:19:38,36.642,7.6708
07/13/2024 17:20:39,36.606,7.6708
07/13/2024 17:21:39,36.571,7.6708
07/13/2024 17:22:39,36.535,7.6708
07/13/2024 17:23:39,36.498,7.6708
07/13/2024 17:24:39,36.459,7.6708
07/13/2024 17:25:39,36.42,7.6708
07/13/2024 17:26:39,36.379,7.6708
07/13/2024 17:27:39,36.337,7.6708
07/13/2024 17:28:39,36.295,7.6708
07/13/2024 17:29:39,36.253,7.6708
07/13/2024 17:30:39,36.209,7.6708
07/13/2024 17:31:39,36.165,7.6708
07/13/2024 17:32:39,36.121,7.6708
07/13/2024 17:33:39,36.077,7.6708
07/13/2024 17:34:39,36.032,7.6708
07/13/2024 17:35:39,35.987,7.6708
07/13/2024 17:36:39,35.941,7.6708
07/13/2024 17:37:39,35.896,7.6708
07/13/2024 17:38:39,35.849,7.6708
07/13/2024 17:39:39,35.802,7.6708
07/13/2024 17:40:39,35.755,7.6708
07/13/2024 17:41:39,35.706,7.6708
07/13/2024 17:42:39,35.659,7.6708
07/13/2024 17:43:39,35.611,7.671
07/13/2024 17:44:39,35.564,7.6708
07/13/2024 17:45:39,35.515,7.6708
07/13/2024 17:46:39,35.467,7.6708
07/13/2024 17:47:39,35.418,7.6708
07/13/2024 17:48:39,35.372,7.6708
07/13/2024 17:49:39,35.323,7.6708
07/13/2024 17:50:40,35.277,7.671
07/13/2024 17:51:40,35.23,7.671
07/13/2024 17:52:40,35.183,7.6708
07/13/2024 17:53:40,35.137,7.6708
07/13/2024 17:54:40,35.09,7.6708
07/13/2024 17:55:40,35.044,7.671
07/13/2024 17:56:40,34.997,7.671
07/13/2024 17:57:40,34.952,7.671
07/13/2024 17:58:40,34.906,7.671
07/13/2024 17:59:40,34.861,7.671
07/13/2024 18:00:40,34.817,7.671
07/13/2024 18:01:40,34.77,7.671
07/13/2024 18:02:40,34.725,7.6708
07/13/2024 18:03:40,34.681,7.671
07/13/2024 18:04:40,34.636,7.671
07/13/2024 18:05:40,34.593,7.6708
07/13/2024 18:06:40,34.549,7.671
07/13/2024 18:07:40,34.506,7.6708
07/13/2024 18:08:40,34.461,7.6708
07/13/2024 18:09:40,34.418,7.671
07/13/2024 18:10:40,34.375,7.6708
07/13/2024 18:11:40,34.333,7.671
07/13/2024 18:12:40,34.291,7.671
07/13/2024 18:13:40,34.249,7.671
07/13/2024 18:14:40,34.208,7.6708
07/13/2024 18:15:40,34.165,7.671
07/13/2024 18:16:40,34.124,7.671
07/13/2024 18:17:40,34.083,7.671
07/13/2024 18:18:40,34.042,7.671
07/13/2024 18:19:40,34.001,7.671
07/13/2024 18:20:40,33.96,7.671
07/13/2024 18:21:41,33.919,7.671
07/13/2024 18:22:41,33.878,7.671
07/13/2024 18:23:41,33.839,7.671
07/13/2024 18:24:41,33.798,7.671
07/13/2024 18:25:41,33.758,7.671
07/13/2024 18:26:41,33.717,7.671
07/13/2024 18:27:41,33.678,7.671
07/13/2024 18:28:41,33.637,7.671
07/13/2024 18:29:41,33.598,7.671
07/13/2024 18:30:41,33.559,7.671
07/13/2024 18:31:41,33.52,7.671
07/13/2024 18:32:41,33.481,7.671
07/13/2024 18:33:41,33.442,7.671
07/13/2024 18:34:41,33.403,7.671
07/13/2024 18:35:41,33.364,7.671
07/13/2024 18:36:41,33.325,7.671
07/13/2024 18:37:41,33.287,7.671
07/13/2024 18:38:41,33.248,7.671
07/13/2024 18:39:41,33.209,7.671
07/13/2024 18:40:41,33.172,7.671
07/13/2024 18:41:41,33.134,7.671
07/13/2024 18:42:41,33.095,7.671
07/13/2024 18:43:41,33.058,7.671
07/13/2024 18:44:41,33.021,7.671
07/13/2024 18:45:41,32.982,7.671
07/13/2024 18:46:41,32.945,7.671
07/13/2024 18:47:41,32.907,7.671
07/13/2024 18:48:41,32.87,7.671
07/13/2024 18:49:41,32.833,7.671
07/13/2024 18:50:41,32.796,7.671
07/13/2024 18:51:42,32.759,7.671
07/13/2024 18:52:42,32.722,7.671
07/13/2024 18:53:42,32.684,7.671
07/13/2024 18:54:42,32.647,7.671
07/13/2024 18:55:42,32.609,7.671
07/13/2024 18:56:42,32.571,7.671
07/13/2024 18:57:42,32.534,7.671
07/13/2024 18:58:42,32.496,7.671
07/13/2024 18:59:42,32.459,7.671
07/13/2024 19:00:42,32.42,7.671
07/13/2024 19:01:42,32.383,7.671
07/13/2024 19:02:42,32.346,7.671
07/13/2024 19:03:42,32.307,7.671
07/13/2024 19:04:42,32.27,7.671
07/13/2024 19:05:42,32.233,7.671
07/13/2024 19:06:42,32.196,7.671
07/13/2024 19:07:42,32.159,7.671
07/13/2024 19:08:42,32.123,7.671
07/13/2024 19:09:42,32.086,7.671
07/13/2024 19:10:42,32.05,7.671
07/13/2024 19:11:42,32.014,7.671
07/13/2024 19:12:42,31.978,7.671
07/13/2024 19:13:42,31.941,7.671
07/13/2024 19:14:42,31.906,7.671
07/13/2024 19:15:42,31.871,7.671
07/13/2024 19:16:42,31.836,7.671
07/13/2024 19:17:42,31.801,7.671
07/13/2024 19:18:42,31.765,7.671
07/13/2024 19:19:42,31.73,7.6712
07/13/2024 19:20:42,31.695,7.671
07/13/2024 19:21:42,31.662,7.6712
07/13/2024 19:22:43,31.626,7.671
07/13/2024 19:23:43,31.593,7.671
07/13/2024 19:24:43,31.558,7.671
07/13/2024 19:25:43,31.524,7.671
07/13/2024 19:26:43,31.491,7.671
07/13/2024 19:27:43,31.457,7.671
07/13/2024 19:28:43,31.424,7.6712
07/13/2024 19:29:43,31.39,7.671
07/13/2024 19:30:43,31.357,7.671
07/13/2024 19:31:43,31.324,7.671
07/13/2024 19:32:43,31.292,7.671
07/13/2024 19:33:43,31.258,7.671
07/13/2024 19:34:43,31.227,7.671
07/13/2024 19:35:43,31.195,7.671
07/13/2024 19:36:43,31.163,7.6712
07/13/2024 19:37:43,31.131,7.671
07/13/2024 19:38:43,31.099,7.671
07/13/2024 19:39:43,31.068,7.671
07/13/2024 19:40:43,31.036,7.671
07/13/2024 19:41:43,31.006,7.671
07/13/2024 19:42:43,30.974,7.671
07/13/2024 19:43:43,30.944,7.671
07/13/2024 19:44:43,30.912,7.671
07/13/2024 19:45:43,30.882,7.671
07/13/2024 19:46:43,30.852,7.6712
07/13/2024 19:47:43,30.822,7.671
07/13/2024 19:48:43,30.792,7.6712
07/13/2024 19:49:43,30.762,7.671
07/13/2024 19:50:43,30.733,7.6712
07/13/2024 19:51:43,30.703,7.6712
07/13/2024 19:52:44,30.675,7.671
07/13/2024 19:53:44,30.645,7.671
07/13/2024 19:54:44,30.616,7.6712
07/13/2024 19:55:44,30.588,7.6712
07/13/2024 19:56:44,30.561,7.671
07/13/2024 19:57:44,30.533,7.6712
07/13/2024 19:58:44,30.506,7.6712
07/13/2024 19:59:44,30.479,7.6712
07/13/2024 20:00:44,30.452,7.6712
07/13/2024 20:01:44,30.425,7.6712
07/13/2024 20:02:44,30.399,7.6712
07/13/2024 20:03:44,30.373,7.671
07/13/2024 20:04:44,30.347,7.6712
07/13/2024 20:05:44,30.321,7.6712
07/13/2024 20:06:44,30.296,7.6712
07/13/2024 20:07:44,30.271,7.6712
07/13/2024 20:08:44,30.246,7.6712
07/13/2024 20:09:44,30.221,7.6712
07/13/2024 20:10:44,30.195,7.6712
07/13/2024 20:11:44,30.172,7.6712
07/13/2024 20:12:44,30.147,7.671
07/13/2024 20:13:44,30.123,7.6712
07/13/2024 20:14:44,30.099,7.6712
07/13/2024 20:15:44,30.076,7.6712
07/13/2024 20:16:44,30.052,7.6712
07/13/2024 20:17:44,30.029,7.6712
07/13/2024 20:18:44,30.005,7.6712
07/13/2024 20:19:44,29.982,7.6712
07/13/2024 20:20:44,29.96,7.6712
07/13/2024 20:21:44,29.936,7.6712
07/13/2024 20:22:45,29.914,7.6712
07/13/2024 20:23:45,29.892,7.6712
07/13/2024 20:24:45,29.87,7.6712
07/13/2024 20:25:45,29.848,7.6712
07/13/2024 20:26:45,29.828,7.6712
07/13/2024 20:27:45,29.806,7.6712
07/13/2024 20:28:45,29.784,7.6712
07/13/2024 20:29:45,29.764,7.6712
07/13/2024 20:30:45,29.742,7.6712
07/13/2024 20:31:45,29.721,7.671
07/13/2024 20:32:45,29.701,7.6712
07/13/2024 20:33:45,29.68,7.6712
07/13/2024 20:34:45,29.66,7.6712
07/13/2024 20:35:45,29.64,7.6712
07/13/2024 20:36:45,29.621,7.6712
07/13/2024 20:37:45,29.601,7.6712
07/13/2024 20:38:45,29.582,7.6712
07/13/2024 20:39:45,29.563,7.6712
07/13/2024 20:40:45,29.544,7.6712
07/13/2024 20:41:45,29.526,7.6712
07/13/2024 20:42:45,29.507,7.6712
07/13/2024 20:43:45,29.49,7.6712
07/13/2024 20:44:45,29.471,7.6712
07/13/2024 20:45:45,29.452,7.6712
07/13/2024 20:46:45,29.435,7.6712
07/13/2024 20:47:45,29.418,7.6712
07/13/2024 20:48:45,29.399,7.6712
07/13/2024 20:49:45,29.382,7.6712
07/13/2024 20:50:45,29.365,7.6712
07/13/2024 20:51:45,29.347,7.6712
07/13/2024 20:52:45,29.332,7.6712
07/13/2024 20:53:46,29.315,7.6712
07/13/2024 20:54:46,29.297,7.6712
07/13/2024 20:55:46,29.282,7.6712
07/13/2024 20:56:46,29.265,7.6712
07/13/2024 20:57:46,29.249,7.6712
07/13/2024 20:58:46,29.233,7.6712
07/13/2024 20:59:46,29.218,7.6712
07/13/2024 21:00:46,29.202,7.6712
07/13/2024 21:01:46,29.187,7.6712
07/13/2024 21:02:46,29.17,7.6712
07/13/2024 21:03:46,29.155,7.6712
07/13/2024 21:04:46,29.14,7.6712
07/13/2024 21:05:46,29.124,7.6712
07/13/2024 21:06:46,29.109,7.6712
07/13/2024 21:07:46,29.093,7.6712
07/13/2024 21:08:46,29.079,7.6712
07/13/2024 21:09:46,29.064,7.6712
07/13/2024 21:10:46,29.048,7.6712
07/13/2024 21:11:46,29.034,7.6713
07/13/2024 21:12:46,29.018,7.6712
07/13/2024 21:13:46,29.004,7.6712
07/13/2024 21:14:46,28.989,7.6712
07/13/2024 21:15:46,28.975,7.6712
07/13/2024 21:16:46,28.959,7.6712
07/13/2024 21:17:46,28.945,7.6713
07/13/2024 21:18:46,28.931,7.6712
07/13/2024 21:19:46,28.917,7.6712
07/13/2024 21:20:46,28.903,7.6712
07/13/2024 21:21:46,28.889,7.6712
07/13/2024 21:22:46,28.875,7.6712
07/13/2024 21:23:47,28.861,7.6712
07/13/2024 21:24:47,28.847,7.6713
07/13/2024 21:25:47,28.833,7.6712
07/13/2024 21:26:47,28.821,7.6712
07/13/2024 21:27:47,28.807,7.6712
07/13/2024 21:28:47,28.793,7.6713
07/13/2024 21:29:47,28.78,7.6712
07/13/2024 21:30:47,28.766,7.6712
07/13/2024 21:31:47,28.752,7.6712
07/13/2024 21:32:47,28.74,7.6712
07/13/2024 21:33:47,28.726,7.6713
07/13/2024 21:34:47,28.714,7.6712
07/13/2024 21:35:47,28.7,7.6712
07/13/2024 21:36:47,28.687,7.6712
07/13/2024 21:37:47,28.673,7.6712
07/13/2024 21:38:47,28.661,7.6713
07/13/2024 21:39:47,28.648,7.6712
07/13/2024 21:40:47,28.634,7.6712
07/13/2024 21:41:47,28.622,7.6712
07/13/2024 21:42:47,28.61,7.6712
07/13/2024 21:43:47,28.596,7.6712
07/13/2024 21:44:47,28.583,7.6713
07/13/2024 21:45:47,28.571,7.6712
07/13/2024 21:46:47,28.558,7.6712
07/13/2024 21:47:47,28.546,7.6712
07/13/2024 21:48:47,28.534,7.6712
07/13/2024 21:49:47,28.521,7.6713
07/13/2024 21:50:47,28.509,7.6713
07/13/2024 21:51:47,28.496,7.6712
07/13/2024 21:52:47,28.484,7.6713
07/13/2024 21:53:48,28.473,7.6712
07/13/2024 21:54:48,28.461,7.6712
07/13/2024 21:55:48,28.45,7.6712
07/13/2024 21:56:48,28.438,7.6712
07/13/2024 21:57:48,28.427,7.6712
07/13/2024 21:58:48,28.414,7.6713
07/13/2024 21:59:48,28.403,7.6712
07/13/2024 22:00:48,28.391,7.6712
07/13/2024 22:01:48,28.38,7.6713
07/13/2024 22:02:48,28.369,7.6712
07/13/2024 22:03:48,28.357,7.6713
07/13/2024 22:04:48,28.346,7.6712
07/13/2024 22:05:48,28.335,7.6712
07/13/2024 22:06:48,28.323,7.6713
07/13/2024 22:07:48,28.312,7.6713
07/13/2024 22:08:48,28.301,7.6713
07/13/2024 22:09:48,28.29,7.6712
07/13/2024 22:10:48,28.28,7.6712
07/13/2024 22:11:48,28.27,7.6713
07/13/2024 22:12:48,28.259,7.6713
07/13/2024 22:13:48,28.249,7.6712
07/13/2024 22:14:48,28.239,7.6713
07/13/2024 22:15:48,28.23,7.6713
07/13/2024 22:16:48,28.221,7.6712
07/13/2024 22:17:48,28.212,7.6713
07/13/2024 22:18:48,28.202,7.6713
07/13/2024 22:19:48,28.193,7.6712
07/13/2024 22:20:48,28.184,7.6713
07/13/2024 22:21:48,28.176,7.6713
07/13/2024 22:22:48,28.167,7.6713
07/13/2024 22:23:48,28.159,7.6713
07/13/2024 22:24:49,28.151,7.6713
07/13/2024 22:25:49,28.142,7.6713
07/13/2024 22:26:49,28.134,7.6713
07/13/2024 22:27:49,28.126,7.6713
07/13/2024 22:28:49,28.119,7.6713
07/13/2024 22:29:49,28.111,7.6712
07/13/2024 22:30:49,28.103,7.6713
07/13/2024 22:31:49,28.094,7.6712
07/13/2024 22:32:49,28.086,7.6713
07/13/2024 22:33:49,28.079,7.6713
07/13/2024 22:34:49,28.071,7.6712
07/13/2024 22:35:49,28.062,7.6713
07/13/2024 22:36:49,28.054,7.6713
07/13/2024 22:37:49,28.046,7.6713
07/13/2024 22:38:49,28.038,7.6713
07/13/2024 22:39:49,28.029,7.6713
07/13/2024 22:40:49,28.021,7.6713
07/13/2024 22:41:49,28.014,7.6713
07/13/2024 22:42:49,28.006,7.6713
07/13/2024 22:43:49,27.997,7.6713
07/13/2024 22:44:49,27.989,7.6713
07/13/2024 22:45:49,27.981,7.6712
07/13/2024 22:46:49,27.972,7.6713
07/13/2024 22:47:49,27.964,7.6713
07/13/2024 22:48:49,27.957,7.6713
07/13/2024 22:49:49,27.949,7.6713
07/13/2024 22:50:49,27.94,7.6713
07/13/2024 22:51:49,27.932,7.6713
07/13/2024 22:52:49,27.924,7.6713
07/13/2024 22:53:49,27.916,7.6713
07/13/2024 22:54:50,27.909,7.6713
07/13/2024 22:55:50,27.901,7.6713
07/13/2024 22:56:50,27.893,7.6713
07/13/2024 22:57:50,27.886,7.6713
07/13/2024 22:58:50,27.878,7.6713
07/13/2024 22:59:50,27.872,7.6713
07/13/2024 23:00:50,27.864,7.6713
07/13/2024 23:01:50,27.858,7.6713
07/13/2024 23:02:50,27.85,7.6713
07/13/2024 23:03:50,27.844,7.6713
07/13/2024 23:04:50,27.838,7.6713
07/13/2024 23:05:50,27.832,7.6713
07/13/2024 23:06:50,27.825,7.6713
07/13/2024 23:07:50,27.819,7.6713
07/13/2024 23:08:50,27.813,7.6712
07/13/2024 23:09:50,27.807,7.6713
07/13/2024 23:10:50,27.802,7.6713
07/13/2024 23:11:50,27.796,7.6713
07/13/2024 23:12:50,27.792,7.6713
07/13/2024 23:13:50,27.785,7.6713
07/13/2024 23:14:50,27.781,7.6713
07/13/2024 23:15:50,27.776,7.6713
07/13/2024 23:16:50,27.772,7.6713
07/13/2024 23:17:50,27.767,7.6713
07/13/2024 23:18:50,27.762,7.6713
07/13/2024 23:19:50,27.759,7.6713
07/13/2024 23:20:50,27.755,7.6713
07/13/2024 23:21:50,27.751,7.6713
07/13/2024 23:22:50,27.748,7.6713
07/13/2024 23:23:50,27.744,7.6713
07/13/2024 23:24:51,27.741,7.6713
07/13/2024 23:25:51,27.738,7.6713
07/13/2024 23:26:51,27.736,7.6713
07/13/2024 23:27:51,27.733,7.6713
07/13/2024 23:28:51,27.731,7.6713
07/13/2024 23:29:51,27.728,7.6713
07/13/2024 23:30:51,27.727,7.6713
07/13/2024 23:31:51,27.727,7.6713
07/13/2024 23:32:51,27.725,7.6713
07/13/2024 23:33:51,27.725,7.6713
07/13/2024 23:34:51,27.724,7.6713
07/13/2024 23:35:51,27.724,7.6713
07/13/2024 23:36:51,27.724,7.6713
07/13/2024 23:37:51,27.724,7.6713
07/13/2024 23:38:51,27.724,7.6713
07/13/2024 23:39:51,27.724,7.6713
07/13/2024 23:40:51,27.724,7.6713
07/13/2024 23:41:51,27.724,7.6713
07/13/2024 23:42:51,27.724,7.6713
07/13/2024 23:43:51,27.722,7.6713
07/13/2024 23:44:51,27.722,7.6713
07/13/2024 23:45:51,27.722,7.6713
07/13/2024 23:46:51,27.721,7.6713
07/13/2024 23:47:51,27.719,7.6713
07/13/2024 23:48:51,27.718,7.6713
07/13/2024 23:49:51,27.716,7.6713
07/13/2024 23:50:51,27.715,7.6713
07/13/2024 23:51:51,27.713,7.6713
07/13/2024 23:52:51,27.711,7.6713
07/13/2024 23:53:51,27.71,7.6713
07/13/2024 23:54:51,27.707,7.6713
07/13/2024 23:55:52,27.704,7.6713
07/13/2024 23:56:52,27.701,7.6713
07/13/2024 23:57:52,27.698,7.6713
07/13/2024 23:58:52,27.694,7.6713
07/13/2024 23:59:52,27.691,7.6713
07/14/2024 00:00:52,27.688,7.6713
07/14/2024 00:01:52,27.684,7.6713
07/14/2024 00:02:52,27.681,7.6713
07/14/2024 00:03:52,27.676,7.6713
07/14/2024 00:04:52,27.671,7.6713
07/14/2024 00:05:52,27.668,7.6713
07/14/2024 00:06:52,27.664,7.6713
07/14/2024 00:07:52,27.658,7.6713
07/14/2024 00:08:52,27.653,7.6713
07/14/2024 00:09:52,27.648,7.6713
07/14/2024 00:10:52,27.642,7.6713
07/14/2024 00:11:52,27.637,7.6713
07/14/2024 00:12:52,27.631,7.6713
07/14/2024 00:13:52,27.625,7.6713
07/14/2024 00:14:52,27.619,7.6713
07/14/2024 00:15:52,27.614,7.6713
07/14/2024 00:16:52,27.607,7.6713
07/14/2024 00:17:52,27.601,7.6713
07/14/2024 00:18:52,27.594,7.6713
07/14/2024 00:19:52,27.588,7.6713
07/14/2024 00:20:52,27.581,7.6713
07/14/2024 00:21:52,27.574,7.6713
07/14/2024 00:22:52,27.567,7.6713
07/14/2024 00:23:52,27.559,7.6713
07/14/2024 00:24:52,27.553,7.6713
07/14/2024 00:25:53,27.545,7.6713
07/14/2024 00:26:53,27.537,7.6713
07/14/2024 00:27:53,27.53,7.6713
07/14/2024 00:28:53,27.522,7.6713
07/14/2024 00:29:53,27.514,7.6713
07/14/2024 00:30:53,27.507,7.6713
07/14/2024 00:31:53,27.499,7.6713
07/14/2024 00:32:53,27.49,7.6713
07/14/2024 00:33:53,27.482,7.6713
07/14/2024 00:34:53,27.474,7.6713
07/14/2024 00:35:53,27.465,7.6713
07/14/2024 00:36:53,27.457,7.6713
07/14/2024 00:37:53,27.448,7.6713
07/14/2024 00:38:53,27.441,7.6713
07/14/2024 00:39:53,27.431,7.6713
07/14/2024 00:40:53,27.422,7.6713
07/14/2024 00:41:53,27.413,7.6713
07/14/2024 00:42:53,27.404,7.6713
07/14/2024 00:43:53,27.394,7.6713
07/14/2024 00:44:53,27.384,7.6713
07/14/2024 00:45:53,27.374,7.6713
07/14/2024 00:46:53,27.365,7.6713
07/14/2024 00:47:53,27.354,7.6713
07/14/2024 00:48:53,27.345,7.6713
07/14/2024 00:49:53,27.335,7.6713
07/14/2024 00:50:53,27.325,7.6713
07/14/2024 00:51:53,27.315,7.6713
07/14/2024 00:52:53,27.305,7.6713
07/14/2024 00:53:53,27.295,7.6713
07/14/2024 00:54:53,27.284,7.6713
07/14/2024 00:55:54,27.275,7.6713
07/14/2024 00:56:54,27.264,7.6713
07/14/2024 00:57:54,27.253,7.6713
07/14/2024 00:58:54,27.244,7.6713
07/14/2024 00:59:54,27.233,7.6713
07/14/2024 01:00:54,27.222,7.6713
07/14/2024 01:01:54,27.212,7.6713
07/14/2024 01:02:54,27.201,7.6713
07/14/2024 01:03:54,27.19,7.6713
07/14/2024 01:04:54,27.179,7.6713
07/14/2024 01:05:54,27.17,7.6713
07/14/2024 01:06:54,27.16,7.6713
07/14/2024 01:07:54,27.149,7.6713
07/14/2024 01:08:54,27.138,7.6713
07/14/2024 01:09:54,27.127,7.6713
07/14/2024 01:10:54,27.117,7.6713
07/14/2024 01:11:54,27.104,7.6713
07/14/2024 01:12:54,27.094,7.6713
07/14/2024 01:13:54,27.083,7.6713
07/14/2024 01:14:54,27.072,7.6713
07/14/2024 01:15:54,27.061,7.6713
07/14/2024 01:16:54,27.051,7.6713
07/14/2024 01:17:54,27.038,7.6713
07/14/2024 01:18:54,27.028,7.6713
07/14/2024 01:19:54,27.017,7.6713
07/14/2024 01:20:54,27.005,7.6713
07/14/2024 01:21:54,26.994,7.6713
07/14/2024 01:22:54,26.983,7.6713
07/14/2024 01:23:54,26.971,7.6713
07/14/2024 01:24:54,26.96,7.6713
07/14/2024 01:25:54,26.948,7.6713
07/14/2024 01:26:55,26.937,7.6713
07/14/2024 01:27:55,26.925,7.6713
07/14/2024 01:28:55,26.914,7.6713
07/14/2024 01:29:55,26.902,7.6713
07/14/2024 01:30:55,26.891,7.6713
07/14/2024 01:31:55,26.879,7.6713
07/14/2024 01:32:55,26.867,7.6713
07/14/2024 01:33:55,26.856,7.6713
07/14/2024 01:34:55,26.844,7.6713
07/14/2024 01:35:55,26.832,7.6715
07/14/2024 01:36:55,26.821,7.6713
07/14/2024 01:37:55,26.809,7.6713
07/14/2024 01:38:55,26.798,7.6713
07/14/2024 01:39:55,26.786,7.6713
07/14/2024 01:40:55,26.773,7.6713
07/14/2024 01:41:55,26.763,7.6713
07/14/2024 01:42:55,26.75,7.6713
07/14/2024 01:43:55,26.74,7.6713
07/14/2024 01:44:55,26.728,7.6715
07/14/2024 01:45:55,26.717,7.6713
07/14/2024 01:46:55,26.706,7.6713
07/14/2024 01:47:55,26.694,7.6713
07/14/2024 01:48:55,26.683,7.6715
07/14/2024 01:49:55,26.672,7.6713
07/14/2024 01:50:55,26.662,7.6713
07/14/2024 01:51:55,26.651,7.6715
07/14/2024 01:52:55,26.64,7.6715
07/14/2024 01:53:55,26.63,7.6713
07/14/2024 01:54:55,26.619,7.6713
07/14/2024 01:55:55,26.608,7.6713
07/14/2024 01:56:56,26.598,7.6713
07/14/2024 01:57:56,26.588,7.6713
07/14/2024 01:58:56,26.578,7.6713
07/14/2024 01:59:56,26.569,7.6713
07/14/2024 02:00:56,26.558,7.6713
07/14/2024 02:01:56,26.547,7.6713
07/14/2024 02:02:56,26.538,7.6713
07/14/2024 02:03:56,26.527,7.6715
07/14/2024 02:04:56,26.518,7.6713
07/14/2024 02:05:56,26.509,7.6713
07/14/2024 02:06:56,26.5,7.6713
07/14/2024 02:07:56,26.491,7.6713
07/14/2024 02:08:56,26.48,7.6713
07/14/2024 02:09:56,26.472,7.6713
07/14/2024 02:10:56,26.463,7.6713
07/14/2024 02:11:56,26.454,7.6713
07/14/2024 02:12:56,26.445,7.6713
07/14/2024 02:13:56,26.436,7.6713
07/14/2024 02:14:56,26.428,7.6713
07/14/2024 02:15:56,26.419,7.6713
07/14/2024 02:16:56,26.411,7.6713
07/14/2024 02:17:56,26.402,7.6713
07/14/2024 02:18:56,26.394,7.6713
07/14/2024 02:19:56,26.385,7.6713
07/14/2024 02:20:56,26.378,7.6715
07/14/2024 02:21:56,26.37,7.6715
07/14/2024 02:22:56,26.361,7.6715
07/14/2024 02:23:56,26.353,7.6715
07/14/2024 02:24:56,26.346,7.6715
07/14/2024 02:25:56,26.338,7.6713
07/14/2024 02:26:56,26.33,7.6715
07/14/2024 02:27:57,26.323,7.6713
07/14/2024 02:28:57,26.314,7.6713
07/14/2024 02:29:57,26.306,7.6713
07/14/2024 02:30:57,26.298,7.6713
07/14/2024 02:31:57,26.291,7.6713
07/14/2024 02:32:57,26.283,7.6713
07/14/2024 02:33:57,26.274,7.6713
07/14/2024 02:34:57,26.266,7.6713
07/14/2024 02:35:57,26.259,7.6713
07/14/2024 02:36:57,26.251,7.6715
07/14/2024 02:37:57,26.243,7.6715
07/14/2024 02:38:57,26.234,7.6715
07/14/2024 02:39:57,26.227,7.6715
07/14/2024 02:40:57,26.219,7.6715
07/14/2024 02:41:57,26.21,7.6715
07/14/2024 02:42:57,26.202,7.6715
07/14/2024 02:43:57,26.193,7.6715
07/14/2024 02:44:57,26.186,7.6715
07/14/2024 02:45:57,26.176,7.6713
07/14/2024 02:46:57,26.169,7.6715
07/14/2024 02:47:57,26.16,7.6715
07/14/2024 02:48:57,26.152,7.6715
07/14/2024 02:49:57,26.144,7.6715
07/14/2024 02:50:57,26.135,7.6715
07/14/2024 02:51:57,26.128,7.6715
07/14/2024 02:52:57,26.118,7.6715
07/14/2024 02:53:57,26.111,7.6715
07/14/2024 02:54:57,26.103,7.6715
07/14/2024 02:55:57,26.096,7.6715
07/14/2024 02:56:57,26.086,7.6715
07/14/2024 02:57:58,26.079,7.6715
07/14/2024 02:58:58,26.071,7.6715
07/14/2024 02:59:58,26.065,7.6715
07/14/2024 03:00:58,26.058,7.6713
07/14/2024 03:01:58,26.05,7.6715
07/14/2024 03:02:58,26.042,7.6715
07/14/2024 03:03:58,26.035,7.6715
07/14/2024 03:04:58,26.029,7.6713
07/14/2024 03:05:58,26.021,7.6713
07/14/2024 03:06:58,26.013,7.6715
07/14/2024 03:07:58,26.007,7.6715
07/14/2024 03:08:58,26.003,7.6715
07/14/2024 03:09:58,25.998,7.6715
07/14/2024 03:10:58,25.994,7.6715
07/14/2024 03:11:58,25.989,7.6715
07/14/2024 03:12:58,25.986,7.6715
07/14/2024 03:13:58,25.983,7.6715
07/14/2024 03:14:58,25.978,7.6713
07/14/2024 03:15:58,25.975,7.6715
07/14/2024 03:16:58,25.971,7.6715
07/14/2024 03:17:58,25.968,7.6715
07/14/2024 03:18:58,25.963,7.6715
07/14/2024 03:19:58,25.96,7.6715
07/14/2024 03:20:58,25.956,7.6715
07/14/2024 03:21:58,25.951,7.6715
07/14/2024 03:22:58,25.946,7.6713
07/14/2024 03:23:58,25.943,7.6715
07/14/2024 03:24:58,25.939,7.6715
07/14/2024 03:25:58,25.934,7.6715
07/14/2024 03:26:58,25.928,7.6715
07/14/2024 03:27:59,25.924,7.6715
07/14/2024 03:28:59,25.919,7.6715
07/14/2024 03:29:59,25.914,7.6715
07/14/2024 03:30:59,25.91,7.6715
07/14/2024 03:31:59,25.904,7.6715
07/14/2024 03:32:59,25.899,7.6715
07/14/2024 03:33:59,25.895,7.6715
07/14/2024 03:34:59,25.889,7.6715
07/14/2024 03:35:59,25.884,7.6715
07/14/2024 03:36:59,25.878,7.6715
07/14/2024 03:37:59,25.873,7.6715
07/14/2024 03:38:59,25.867,7.6715
07/14/2024 03:39:59,25.861,7.6715
07/14/2024 03:40:59,25.857,7.6715
07/14/2024 03:41:59,25.851,7.6715
07/14/2024 03:42:59,25.844,7.6715
07/14/2024 03:43:59,25.84,7.6715
07/14/2024 03:44:59,25.834,7.6715
07/14/2024 03:45:59,25.828,7.6715
07/14/2024 03:46:59,25.822,7.6715
07/14/2024 03:47:59,25.817,7.6715
07/14/2024 03:48:59,25.811,7.6715
07/14/2024 03:49:59,25.805,7.6715
07/14/2024 03:50:59,25.799,7.6715
07/14/2024 03:51:59,25.793,7.6715
07/14/2024 03:52:59,25.788,7.6715
07/14/2024 03:53:59,25.782,7.6715
07/14/2024 03:54:59,25.776,7.6715
07/14/2024 03:55:59,25.771,7.6715
07/14/2024 03:56:59,25.765,7.6715
07/14/2024 03:57:59,25.761,7.6715
07/14/2024 03:59:00,25.755,7.6715
07/14/2024 04:00:00,25.749,7.6715
07/14/2024 04:01:00,25.744,7.6715
07/14/2024 04:02:00,25.74,7.6715
07/14/2024 04:03:00,25.733,7.6715
07/14/2024 04:04:00,25.729,7.6715
07/14/2024 04:05:00,25.723,7.6715
07/14/2024 04:06:00,25.718,7.6715
07/14/2024 04:07:00,25.714,7.6715
07/14/2024 04:08:00,25.708,7.6715
07/14/2024 04:09:00,25.703,7.6715
07/14/2024 04:10:00,25.699,7.6715
07/14/2024 04:11:00,25.694,7.6715
07/14/2024 04:12:00,25.689,7.6715
07/14/2024 04:13:00,25.685,7.6715
07/14/2024 04:14:00,25.68,7.6715
07/14/2024 04:15:00,25.676,7.6715
07/14/2024 04:16:00,25.673,7.6715
07/14/2024 04:17:00,25.668,7.6715
07/14/2024 04:18:00,25.664,7.6715
07/14/2024 04:19:00,25.661,7.6715
07/14/2024 04:20:00,25.656,7.6715
07/14/2024 04:21:00,25.651,7.6715
07/14/2024 04:22:00,25.648,7.6715
07/14/2024 04:23:00,25.644,7.6715
07/14/2024 04:24:00,25.641,7.6715
07/14/2024 04:25:00,25.636,7.6715
07/14/2024 04:26:00,25.633,7.6715
07/14/2024 04:27:00,25.63,7.6715
07/14/2024 04:28:00,25.626,7.6715
07/14/2024 04:29:01,25.623,7.6715
07/14/2024 04:30:01,25.62,7.6715
07/14/2024 04:31:01,25.617,7.6715
07/14/2024 04:32:01,25.613,7.6715
07/14/2024 04:33:01,25.61,7.6715
07/14/2024 04:34:01,25.607,7.6715
07/14/2024 04:35:01,25.604,7.6715
07/14/2024 04:36:01,25.601,7.6715
07/14/2024 04:37:01,25.598,7.6715
07/14/2024 04:38:01,25.595,7.6715
07/14/2024 04:39:01,25.592,7.6715
07/14/2024 04:40:01,25.589,7.6715
07/14/2024 04:41:01,25.588,7.6715
07/14/2024 04:42:01,25.585,7.6715
07/14/2024 04:43:01,25.582,7.6715
07/14/2024 04:44:01,25.579,7.6715
07/14/2024 04:45:01,25.577,7.6715
07/14/2024 04:46:01,25.574,7.6715
07/14/2024 04:47:01,25.572,7.6715
07/14/2024 04:48:01,25.569,7.6715
07/14/2024 04:49:01,25.568,7.6715
07/14/2024 04:50:01,25.565,7.6715
07/14/2024 04:51:01,25.563,7.6715
07/14/2024 04:52:01,25.562,7.6715
07/14/2024 04:53:01,25.56,7.6715
07/14/2024 04:54:01,25.559,7.6715
07/14/2024 04:55:01,25.557,7.6715
07/14/2024 04:56:01,25.556,7.6715
07/14/2024 04:57:01,25.554,7.6715
07/14/2024 04:58:01,25.553,7.6715
07/14/2024 04:59:02,25.551,7.6715
07/14/2024 05:00:02,25.551,7.6715
07/14/2024 05:01:02,25.55,7.6715
07/14/2024 05:02:02,25.55,7.6715
07/14/2024 05:03:02,25.548,7.6715
07/14/2024 05:04:02,25.547,7.6715
07/14/2024 05:05:02,25.547,7.6717
07/14/2024 05:06:02,25.547,7.6715
07/14/2024 05:07:02,25.545,7.6715
07/14/2024 05:08:02,25.545,7.6715
07/14/2024 05:09:02,25.545,7.6715
07/14/2024 05:10:02,25.544,7.6715
07/14/2024 05:11:02,25.544,7.6717
07/14/2024 05:12:02,25.544,7.6715
07/14/2024 05:13:02,25.544,7.6715
07/14/2024 05:14:02,25.544,7.6715
07/14/2024 05:15:02,25.544,7.6715
07/14/2024 05:16:02,25.544,7.6715
07/14/2024 05:17:02,25.544,7.6715
07/14/2024 05:18:02,25.544,7.6715
07/14/2024 05:19:02,25.544,7.6715
07/14/2024 05:20:02,25.544,7.6715
07/14/2024 05:21:02,25.544,7.6715
07/14/2024 05:22:02,25.544,7.6715
07/14/2024 05:23:02,25.545,7.6715
07/14/2024 05:24:02,25.545,7.6715
07/14/2024 05:25:02,25.545,7.6715
07/14/2024 05:26:02,25.547,7.6715
07/14/2024 05:27:02,25.547,7.6715
07/14/2024 05:28:02,25.548,7.6715
07/14/2024 05:29:02,25.55,7.6715
07/14/2024 05:30:03,25.55,7.6715
07/14/2024 05:31:03,25.551,7.6715
07/14/2024 05:32:03,25.553,7.6715
07/14/2024 05:33:03,25.554,7.6715
07/14/2024 05:34:03,25.556,7.6715
07/14/2024 05:35:03,25.557,7.6715
07/14/2024 05:36:03,25.559,7.6715
07/14/2024 05:37:03,25.56,7.6715
07/14/2024 05:38:03,25.562,7.6715
07/14/2024 05:39:03,25.563,7.6715
07/14/2024 05:40:03,25.566,7.6715
07/14/2024 05:41:03,25.568,7.6715
07/14/2024 05:42:03,25.571,7.6715
07/14/2024 05:43:03,25.572,7.6715
07/14/2024 05:44:03,25.576,7.6715
07/14/2024 05:45:03,25.579,7.6715
07/14/2024 05:46:03,25.582,7.6715
07/14/2024 05:47:03,25.585,7.6715
07/14/2024 05:48:03,25.588,7.6715
07/14/2024 05:49:03,25.591,7.6715
07/14/2024 05:50:03,25.594,7.6717
07/14/2024 05:51:03,25.597,7.6715
07/14/2024 05:52:03,25.601,7.6715
07/14/2024 05:53:03,25.604,7.6715
07/14/2024 05:54:03,25.609,7.6715
07/14/2024 05:55:03,25.613,7.6715
07/14/2024 05:56:03,25.618,7.6713
07/14/2024 05:57:03,25.621,7.6715
07/14/2024 05:58:03,25.627,7.6715
07/14/2024 05:59:03,25.632,7.6715
07/14/2024 06:00:04,25.636,7.6715
07/14/2024 06:01:04,25.641,7.6715
07/14/2024 06:02:04,25.645,7.6715
07/14/2024 06:03:04,25.651,7.6715
07/14/2024 06:04:04,25.656,7.6713
07/14/2024 06:05:04,25.662,7.6713
07/14/2024 06:06:04,25.667,7.6713
07/14/2024 06:07:04,25.673,7.6715
07/14/2024 06:08:04,25.679,7.6715
07/14/2024 06:09:04,25.685,7.6713
07/14/2024 06:10:04,25.691,7.6712
07/14/2024 06:11:04,25.697,7.6713
07/14/2024 06:12:04,25.703,7.6713
07/14/2024 06:13:04,25.709,7.6713
07/14/2024 06:14:04,25.717,7.6715
07/14/2024 06:15:04,25.723,7.6713
07/14/2024 06:16:04,25.73,7.6713
07/14/2024 06:17:04,25.737,7.6713
07/14/2024 06:18:04,25.744,7.6713
07/14/2024 06:19:04,25.752,7.6713
07/14/2024 06:20:04,25.759,7.6712
07/14/2024 06:21:04,25.767,7.6712
07/14/2024 06:22:04,25.775,7.6712
07/14/2024 06:23:04,25.782,7.6712
07/14/2024 06:24:04,25.79,7.6712
07/14/2024 06:25:04,25.797,7.6712
07/14/2024 06:26:04,25.805,7.6712
07/14/2024 06:27:04,25.814,7.671
07/14/2024 06:28:04,25.822,7.6712
07/14/2024 06:29:04,25.829,7.6712
07/14/2024 06:30:05,25.838,7.671
07/14/2024 06:31:05,25.846,7.671
07/14/2024 06:32:05,25.855,7.671
07/14/2024 06:33:05,25.863,7.6708
07/14/2024 06:34:05,25.872,7.6708
07/14/2024 06:35:05,25.881,7.671
07/14/2024 06:36:05,25.89,7.6708
07/14/2024 06:37:05,25.899,7.671
07/14/2024 06:38:05,25.908,7.671
07/14/2024 06:39:05,25.917,7.6706
07/14/2024 06:40:05,25.927,7.6706
07/14/2024 06:41:05,25.936,7.6706
07/14/2024 06:42:05,25.945,7.6706
07/14/2024 06:43:05,25.954,7.6706
07/14/2024 06:44:05,25.965,7.6708
07/14/2024 06:45:05,25.974,7.6704
07/14/2024 06:46:05,25.984,7.6706
07/14/2024 06:47:05,25.994,7.6704
07/14/2024 06:48:05,26.004,7.6704
07/14/2024 06:49:05,26.013,7.6704
07/14/2024 06:50:05,26.024,7.6703
07/14/2024 06:51:05,26.035,7.6704
07/14/2024 06:52:05,26.044,7.6701
07/14/2024 06:53:05,26.054,7.6706
07/14/2024 06:54:05,26.065,7.6703
07/14/2024 06:55:05,26.076,7.6701
07/14/2024 06:56:05,26.086,7.6703
07/14/2024 06:57:05,26.097,7.6701
07/14/2024 06:58:05,26.108,7.6701
07/14/2024 06:59:05,26.118,7.6703
07/14/2024 07:00:05,26.129,7.6699
07/14/2024 07:01:06,26.14,7.6699
07/14/2024 07:02:06,26.152,7.6698
07/14/2024 07:03:06,26.163,7.6698
07/14/2024 07:04:06,26.173,7.6699
07/14/2024 07:05:06,26.186,7.6699
07/14/2024 07:06:06,26.196,7.6699
07/14/2024 07:07:06,26.208,7.6696
07/14/2024 07:08:06,26.221,7.6698
07/14/2024 07:09:06,26.231,7.6699
07/14/2024 07:10:06,26.245,7.6696
07/14/2024 07:11:06,26.257,7.6694
07/14/2024 07:12:06,26.271,7.6696
07/14/2024 07:13:06,26.285,7.6694
07/14/2024 07:14:06,26.3,7.6696
07/14/2024 07:15:06,26.315,7.6694
07/14/2024 07:16:06,26.332,7.6693
07/14/2024 07:17:06,26.349,7.6693
07/14/2024 07:18:06,26.365,7.6693
07/14/2024 07:19:06,26.385,7.6693
07/14/2024 07:20:06,26.404,7.6691
07/14/2024 07:21:06,26.423,7.6693
07/14/2024 07:22:06,26.445,7.6693
07/14/2024 07:23:06,26.468,7.6693
07/14/2024 07:24:06,26.489,7.6691
07/14/2024 07:25:06,26.514,7.6693
07/14/2024 07:26:06,26.536,7.6691
07/14/2024 07:27:06,26.562,7.6691
07/14/2024 07:28:06,26.587,7.6691
07/14/2024 07:29:06,26.614,7.6691
07/14/2024 07:30:06,26.64,7.6689
07/14/2024 07:31:07,26.668,7.6689
07/14/2024 07:32:07,26.697,7.6689
07/14/2024 07:33:07,26.726,7.6689
07/14/2024 07:34:07,26.755,7.6689
07/14/2024 07:35:07,26.786,7.6689
07/14/2024 07:36:07,26.816,7.6687
07/14/2024 07:37:07,26.847,7.6687
07/14/2024 07:38:07,26.879,7.6687
07/14/2024 07:39:07,26.91,7.6687
07/14/2024 07:40:07,26.943,7.6689
07/14/2024 07:41:07,26.976,7.6687
07/14/2024 07:42:07,27.009,7.6687
07/14/2024 07:43:07,27.043,7.6687
07/14/2024 07:44:07,27.078,7.6687
07/14/2024 07:45:07,27.113,7.6687
07/14/2024 07:46:07,27.149,7.6687
07/14/2024 07:47:07,27.184,7.6687
07/14/2024 07:48:07,27.219,7.6687
07/14/2024 07:49:07,27.256,7.6687
07/14/2024 07:50:07,27.292,7.6687
07/14/2024 07:51:07,27.328,7.6687
07/14/2024 07:52:07,27.365,7.6687
07/14/2024 07:53:07,27.402,7.6687
07/14/2024 07:54:07,27.439,7.6687
07/14/2024 07:55:07,27.476,7.6687
07/14/2024 07:56:07,27.513,7.6687
07/14/2024 07:57:07,27.55,7.6687
07/14/2024 07:58:07,27.587,7.6687
07/14/2024 07:59:07,27.624,7.6687
07/14/2024 08:00:07,27.661,7.6687
07/14/2024 08:01:07,27.696,7.6687
07/14/2024 08:02:08,27.733,7.6687
07/14/2024 08:03:08,27.768,7.6687
07/14/2024 08:04:08,27.804,7.6687
07/14/2024 08:05:08,27.838,7.6687
07/14/2024 08:06:08,27.873,7.6687
07/14/2024 08:07:08,27.907,7.6687
07/14/2024 08:08:08,27.941,7.6687
07/14/2024 08:09:08,27.974,7.6687
07/14/2024 08:10:08,28.006,7.6687
07/14/2024 08:11:08,28.038,7.6687
07/14/2024 08:12:08,28.071,7.6687
07/14/2024 08:13:08,28.102,7.6687
07/14/2024 08:14:08,28.133,7.6687
07/14/2024 08:15:08,28.164,7.6687
07/14/2024 08:16:08,28.193,7.6687
07/14/2024 08:17:08,28.222,7.6687
07/14/2024 08:18:08,28.252,7.6687
07/14/2024 08:19:08,28.28,7.6687
07/14/2024 08:20:08,28.306,7.6687
07/14/2024 08:21:08,28.334,7.6687
07/14/2024 08:22:08,28.36,7.6687
07/14/2024 08:23:08,28.386,7.6687
07/14/2024 08:24:08,28.411,7.6687
07/14/2024 08:25:08,28.436,7.6687
07/14/2024 08:26:08,28.461,7.6687
07/14/2024 08:27:08,28.484,7.6687
07/14/2024 08:28:08,28.507,7.6687
07/14/2024 08:29:08,28.531,7.6687
07/14/2024 08:30:08,28.554,7.6687
07/14/2024 08:31:08,28.575,7.6687
07/14/2024 08:32:09,28.599,7.6687
07/14/2024 08:33:09,28.62,7.6687
07/14/2024 08:34:09,28.644,7.6687
07/14/2024 08:35:09,28.665,7.6687
07/14/2024 08:36:09,28.687,7.6687
07/14/2024 08:37:09,28.709,7.6687
07/14/2024 08:38:09,28.731,7.6687
07/14/2024 08:39:09,28.752,7.6687
07/14/2024 08:40:09,28.774,7.6687
07/14/2024 08:41:09,28.796,7.6685
07/14/2024 08:42:09,28.816,7.6687
07/14/2024 08:43:09,28.838,7.6687
07/14/2024 08:44:09,28.858,7.6687
07/14/2024 08:45:09,28.878,7.6687
07/14/2024 08:46:09,28.899,7.6687
07/14/2024 08:47:09,28.917,7.6687
07/14/2024 08:48:09,28.937,7.6687
07/14/2024 08:49:09,28.956,7.6687
07/14/2024 08:50:09,28.975,7.6687
07/14/2024 08:51:09,28.992,7.6687
07/14/2024 08:52:09,29.011,7.6685
07/14/2024 08:53:09,29.028,7.6685
07/14/2024 08:54:09,29.045,7.6685
07/14/2024 08:55:09,29.064,7.6685
07/14/2024 08:56:09,29.079,7.6685
07/14/2024 08:57:09,29.096,7.6685
07/14/2024 08:58:09,29.113,7.6687
07/14/2024 08:59:09,29.129,7.6685
07/14/2024 09:00:09,29.145,7.6685
07/14/2024 09:01:09,29.16,7.6685
07/14/2024 09:02:10,29.176,7.6687
07/14/2024 09:03:10,29.19,7.6684
07/14/2024 09:04:10,29.205,7.6685
07/14/2024 09:05:10,29.221,7.6684
07/14/2024 09:06:10,29.235,7.6684
07/14/2024 09:07:10,29.251,7.6684
07/14/2024 09:08:10,29.265,7.6685
07/14/2024 09:09:10,29.279,7.6684
07/14/2024 09:10:10,29.293,7.6684
07/14/2024 09:11:10,29.307,7.6684
07/14/2024 09:12:10,29.321,7.6682
07/14/2024 09:13:10,29.335,7.6682
07/14/2024 09:14:10,29.349,7.6682
07/14/2024 09:15:10,29.363,7.6682
07/14/2024 09:16:10,29.377,7.6682
07/14/2024 09:17:10,29.39,7.6682
07/14/2024 09:18:10,29.404,7.668
07/14/2024 09:19:10,29.418,7.668
07/14/2024 09:20:10,29.43,7.6679
07/14/2024 09:21:10,29.444,7.6679
07/14/2024 09:22:10,29.458,7.6677
07/14/2024 09:23:10,29.471,7.6679
07/14/2024 09:24:10,29.485,7.6679
07/14/2024 09:25:10,29.497,7.6679
07/14/2024 09:26:10,29.51,7.6676
07/14/2024 09:27:10,29.524,7.6676
07/14/2024 09:28:10,29.536,7.6676
07/14/2024 09:29:10,29.549,7.6672
07/14/2024 09:30:10,29.562,7.667
07/14/2024 09:31:10,29.574,7.6674
07/14/2024 09:32:10,29.587,7.6672
07/14/2024 09:33:11,29.601,7.6672
07/14/2024 09:34:11,29.613,7.6672
07/14/2024 09:35:11,29.627,7.6672
07/14/2024 09:36:11,29.64,7.667
07/14/2024 09:37:11,29.654,7.6672
07/14/2024 09:38:11,29.666,7.667
07/14/2024 09:39:11,29.68,7.6672
07/14/2024 09:40:11,29.695,7.667
07/14/2024 09:41:11,29.709,7.6668
07/14/2024 09:42:11,29.723,7.6668
07/14/2024 09:43:11,29.738,7.6665
07/14/2024 09:44:11,29.753,7.6665
07/14/2024 09:45:11,29.767,7.6666
07/14/2024 09:46:11,29.782,7.6665
07/14/2024 09:47:11,29.796,7.6663
07/14/2024 09:48:11,29.811,7.6665
07/14/2024 09:49:11,29.826,7.6665
07/14/2024 09:50:11,29.842,7.6665
07/14/2024 09:51:11,29.856,7.6665
07/14/2024 09:52:11,29.872,7.6665
07/14/2024 09:53:11,29.887,7.6662
07/14/2024 09:54:11,29.903,7.6663
07/14/2024 09:55:11,29.919,7.6665
07/14/2024 09:56:11,29.934,7.6662
07/14/2024 09:57:11,29.95,7.6662
07/14/2024 09:58:11,29.966,7.6663
07/14/2024 09:59:11,29.983,7.6662
07/14/2024 10:00:11,29.999,7.6662
07/14/2024 10:01:11,30.015,7.6662
07/14/2024 10:02:11,30.03,7.6662
07/14/2024 10:03:12,30.046,7.6662
07/14/2024 10:04:12,30.063,7.6662
07/14/2024 10:05:12,30.079,7.6662
07/14/2024 10:06:12,30.096,7.666
07/14/2024 10:07:12,30.112,7.666
07/14/2024 10:08:12,30.129,7.666
07/14/2024 10:09:12,30.145,7.666
07/14/2024 10:10:12,30.162,7.666
07/14/2024 10:11:12,30.178,7.666
07/14/2024 10:12:12,30.195,7.666
07/14/2024 10:13:12,30.211,7.666
07/14/2024 10:14:12,30.228,7.666
07/14/2024 10:15:12,30.246,7.666
07/14/2024 10:16:12,30.263,7.666
07/14/2024 10:17:12,30.282,7.666
07/14/2024 10:18:12,30.299,7.666
07/14/2024 10:19:12,30.318,7.666
07/14/2024 10:20:12,30.337,7.666
07/14/2024 10:21:12,30.356,7.666
07/14/2024 10:22:12,30.375,7.666
07/14/2024 10:23:12,30.394,7.666
07/14/2024 10:24:12,30.413,7.666
07/14/2024 10:25:12,30.433,7.666
07/14/2024 10:26:12,30.452,7.666
07/14/2024 10:27:12,30.473,7.666
07/14/2024 10:28:12,30.493,7.666
07/14/2024 10:29:12,30.514,7.666
07/14/2024 10:30:12,30.534,7.6658
07/14/2024 10:31:12,30.555,7.6658
07/14/2024 10:32:12,30.575,7.6658
07/14/2024 10:33:13,30.597,7.666
07/14/2024 10:34:13,30.62,7.6658
07/14/2024 10:35:13,30.642,7.666
07/14/2024 10:36:13,30.664,7.666
07/14/2024 10:37:13,30.686,7.6658
07/14/2024 10:38:13,30.71,7.666
07/14/2024 10:39:13,30.732,7.666
07/14/2024 10:40:13,30.754,7.666
07/14/2024 10:41:13,30.778,7.666
07/14/2024 10:42:13,30.801,7.6658
07/14/2024 10:43:13,30.825,7.666
07/14/2024 10:44:13,30.849,7.666
07/14/2024 10:45:13,30.874,7.666
07/14/2024 10:46:13,30.9,7.666
07/14/2024 10:47:13,30.925,7.666
07/14/2024 10:48:13,30.95,7.666
07/14/2024 10:49:13,30.977,7.666
07/14/2024 10:50:13,31.004,7.666
07/14/2024 10:51:13,31.033,7.666
07/14/2024 10:52:13,31.06,7.6658
07/14/2024 10:53:13,31.088,7.6658
07/14/2024 10:54:13,31.119,7.666
07/14/2024 10:55:13,31.147,7.666
07/14/2024 10:56:13,31.177,7.6658
07/14/2024 10:57:13,31.207,7.6658
07/14/2024 10:58:13,31.238,7.6658
07/14/2024 10:59:13,31.269,7.6658
07/14/2024 11:00:13,31.301,7.6658
07/14/2024 11:01:13,31.333,7.6658
07/14/2024 11:02:13,31.367,7.6658
07/14/2024 11:03:13,31.4,7.6658
07/14/2024 11:04:14,31.433,7.666
07/14/2024 11:05:14,31.467,7.666
07/14/2024 11:06:14,31.502,7.6658
07/14/2024 11:07:14,31.535,7.6658
07/14/2024 11:08:14,31.571,7.666
07/14/2024 11:09:14,31.607,7.6658
07/14/2024 11:10:14,31.642,7.6658
07/14/2024 11:11:14,31.679,7.6658
07/14/2024 11:12:14,31.716,7.6658
07/14/2024 11:13:14,31.754,7.6658
07/14/2024 11:14:14,31.791,7.6658
07/14/2024 11:15:14,31.831,7.666
07/14/2024 11:16:14,31.869,7.6658
07/14/2024 11:17:14,31.909,7.6658
07/14/2024 11:18:14,31.949,7.6658
07/14/2024 11:19:14,31.989,7.6658
07/14/2024 11:20:14,32.03,7.6658
07/14/2024 11:21:14,32.07,7.6658
07/14/2024 11:22:14,32.111,7.6658
07/14/2024 11:23:14,32.151,7.6658
07/14/2024 11:24:14,32.193,7.6658
07/14/2024 11:25:14,32.237,7.6658
07/14/2024 11:26:14,32.278,7.6655
07/14/2024 11:27:14,32.322,7.6657
07/14/2024 11:28:14,32.365,7.6655
07/14/2024 11:29:14,32.409,7.6655
07/14/2024 11:30:14,32.454,7.6655
07/14/2024 11:31:14,32.499,7.6655
07/14/2024 11:32:14,32.546,7.6653
07/14/2024 11:33:14,32.592,7.6655
07/14/2024 11:34:15,32.641,7.6651
07/14/2024 11:35:15,32.689,7.6653
07/14/2024 11:36:15,32.738,7.6653
07/14/2024 11:37:15,32.788,7.6649
07/14/2024 11:38:15,32.838,7.6649
07/14/2024 11:39:15,32.89,7.6649
07/14/2024 11:40:15,32.941,7.6648
07/14/2024 11:41:15,32.993,7.6646
07/14/2024 11:42:15,33.047,7.6648
07/14/2024 11:43:15,33.102,7.6646
07/14/2024 11:44:15,33.157,7.6646
07/14/2024 11:45:15,33.212,7.6644
07/14/2024 11:46:15,33.271,7.6644
07/14/2024 11:47:15,33.328,7.6643
07/14/2024 11:48:15,33.386,7.6644
07/14/2024 11:49:15,33.443,7.6643
07/14/2024 11:50:15,33.502,7.6641
07/14/2024 11:51:15,33.561,7.6639
07/14/2024 11:52:15,33.618,7.6641
07/14/2024 11:53:15,33.675,7.6639
07/14/2024 11:54:15,33.731,7.6636
07/14/2024 11:55:15,33.786,7.6638
07/14/2024 11:56:15,33.84,7.6638
07/14/2024 11:57:15,33.893,7.6636
07/14/2024 11:58:15,33.943,7.6638
07/14/2024 11:59:15,33.992,7.6638
07/14/2024 12:00:15,34.042,7.6638
07/14/2024 12:01:15,34.088,7.6638
07/14/2024 12:02:15,34.132,7.6634
07/14/2024 12:03:15,34.175,7.6636
07/14/2024 12:04:16,34.216,7.6636
07/14/2024 12:05:16,34.254,7.6634
07/14/2024 12:06:16,34.291,7.6634
07/14/2024 12:07:16,34.326,7.6634
07/14/2024 12:08:16,34.361,7.6632
07/14/2024 12:09:16,34.392,7.6634
07/14/2024 12:10:16,34.422,7.6634
07/14/2024 12:11:16,34.45,7.6634
07/14/2024 12:12:16,34.476,7.6632
07/14/2024 12:13:16,34.501,7.6632
07/14/2024 12:14:16,34.524,7.663
07/14/2024 12:15:16,34.547,7.663
07/14/2024 12:16:16,34.567,7.663
07/14/2024 12:17:16,34.587,7.663
07/14/2024 12:18:16,34.603,7.663
07/14/2024 12:19:16,34.62,7.663
07/14/2024 12:20:16,34.634,7.6629
07/14/2024 12:21:16,34.648,7.6629
07/14/2024 12:22:16,34.659,7.663
07/14/2024 12:23:16,34.669,7.6629
07/14/2024 12:24:16,34.677,7.6629
07/14/2024 12:25:16,34.686,7.6629
07/14/2024 12:26:16,34.691,7.6629
07/14/2024 12:27:16,34.696,7.6629
07/14/2024 12:28:16,34.699,7.6629
07/14/2024 12:29:16,34.701,7.6629
07/14/2024 12:30:16,34.702,7.6629
07/14/2024 12:31:16,34.701,7.6629
07/14/2024 12:32:16,34.701,7.6629
07/14/2024 12:33:16,34.697,7.6629
07/14/2024 12:34:16,34.694,7.6629
07/14/2024 12:35:17,34.689,7.6629
07/14/2024 12:36:17,34.684,7.6629
07/14/2024 12:37:17,34.679,7.6629
07/14/2024 12:38:17,34.671,7.6629
07/14/2024 12:39:17,34.664,7.6629
07/14/2024 12:40:17,34.654,7.6629
07/14/2024 12:41:17,34.646,7.6629
07/14/2024 12:42:17,34.636,7.6629
07/14/2024 12:43:17,34.626,7.6629
07/14/2024 12:44:17,34.615,7.6629
07/14/2024 12:45:17,34.603,7.6629
07/14/2024 12:46:17,34.592,7.6629
07/14/2024 12:47:17,34.578,7.6629
07/14/2024 12:48:17,34.567,7.6629
07/14/2024 12:49:17,34.554,7.6629
07/14/2024 12:50:17,34.54,7.6629
07/14/2024 12:51:17,34.529,7.6629
07/14/2024 12:52:17,34.516,7.6629
07/14/2024 12:53:17,34.506,7.6629
07/14/2024 12:54:17,34.494,7.6629
07/14/2024 12:55:17,34.486,7.6629
07/14/2024 12:56:17,34.476,7.6629
07/14/2024 12:57:17,34.469,7.6629
07/14/2024 12:58:17,34.463,7.6629
07/14/2024 12:59:17,34.456,7.6629
07/14/2024 13:00:17,34.451,7.6629
07/14/2024 13:01:17,34.448,7.6629
07/14/2024 13:02:17,34.446,7.6629
07/14/2024 13:03:17,34.446,7.6629
07/14/2024 13:04:17,34.448,7.6629
07/14/2024 13:05:18,34.45,7.6629
07/14/2024 13:06:18,34.451,7.6629
07/14/2024 13:07:18,34.455,7.6629
07/14/2024 13:08:18,34.459,7.6629
07/14/2024 13:09:18,34.466,7.6629
07/14/2024 13:10:18,34.474,7.6629
07/14/2024 13:11:18,34.484,7.6629
07/14/2024 13:12:18,34.496,7.6629
07/14/2024 13:13:18,34.506,7.6629
07/14/2024 13:14:18,34.517,7.6629
07/14/2024 13:15:18,34.529,7.6629
07/14/2024 13:16:18,34.542,7.6629
07/14/2024 13:17:18,34.557,7.6629
07/14/2024 13:18:18,34.572,7.6629
07/14/2024 13:19:18,34.587,7.6629
07/14/2024 13:20:18,34.603,7.6629
07/14/2024 13:21:18,34.62,7.6629
07/14/2024 13:22:18,34.638,7.6629
07/14/2024 13:23:18,34.659,7.6629
07/14/2024 13:24:18,34.679,7.6629
07/14/2024 13:25:18,34.699,7.6629
07/14/2024 13:26:18,34.717,7.6629
07/14/2024 13:27:18,34.737,7.6629
07/14/2024 13:28:18,34.757,7.6629
07/14/2024 13:29:18,34.777,7.6629
07/14/2024 13:30:18,34.797,7.6629
07/14/2024 13:31:18,34.815,7.6629
07/14/2024 13:32:18,34.833,7.6629
07/14/2024 13:33:18,34.853,7.6629
07/14/2024 13:34:18,34.871,7.6629
07/14/2024 13:35:18,34.889,7.6629
07/14/2024 13:36:19,34.908,7.6629
07/14/2024 13:37:19,34.928,7.6627
07/14/2024 13:38:19,34.946,7.6627
07/14/2024 13:39:19,34.964,7.6629
07/14/2024 13:40:19,34.984,7.6629
07/14/2024 13:41:19,35.002,7.6629
07/14/2024 13:42:19,35.021,7.6629
07/14/2024 13:43:19,35.037,7.6629
07/14/2024 13:44:19,35.055,7.6629
07/14/2024 13:45:19,35.074,7.6629
07/14/2024 13:46:19,35.092,7.6629
07/14/2024 13:47:19,35.11,7.6629
07/14/2024 13:48:19,35.129,7.6629
07/14/2024 13:49:19,35.147,7.6627
07/14/2024 13:50:19,35.165,7.6629
07/14/2024 13:51:19,35.185,7.6627
07/14/2024 13:52:19,35.205,7.6627
07/14/2024 13:53:19,35.225,7.6629
07/14/2024 13:54:19,35.245,7.6627
07/14/2024 13:55:19,35.265,7.6627
07/14/2024 13:56:19,35.287,7.6627
07/14/2024 13:57:19,35.307,7.6627
07/14/2024 13:58:19,35.327,7.6627
07/14/2024 13:59:19,35.345,7.6627
07/14/2024 14:00:19,35.365,7.6627
07/14/2024 14:01:19,35.385,7.6627
07/14/2024 14:02:19,35.403,7.6629
07/14/2024 14:03:19,35.423,7.6627
07/14/2024 14:04:19,35.44,7.6627
07/14/2024 14:05:19,35.459,7.6627
07/14/2024 14:06:20,35.474,7.6627
07/14/2024 14:07:20,35.49,7.6627
07/14/2024 14:08:20,35.505,7.6627
07/14/2024 14:09:20,35.519,7.6627
07/14/2024 14:10:20,35.53,7.6627
07/14/2024 14:11:20,35.542,7.6627
07/14/2024 14:12:20,35.554,7.6627
07/14/2024 14:13:20,35.562,7.6627
07/14/2024 14:14:20,35.571,7.6627
07/14/2024 14:15:20,35.579,7.6627
07/14/2024 14:16:20,35.584,7.6627
07/14/2024 14:17:20,35.589,7.6627
07/14/2024 14:18:20,35.594,7.6627
07/14/2024 14:19:20,35.596,7.6629
07/14/2024 14:20:20,35.597,7.6627
07/14/2024 14:21:20,35.599,7.6627
07/14/2024 14:22:20,35.599,7.6627
07/14/2024 14:23:20,35.599,7.6627
07/14/2024 14:24:20,35.597,7.6627
07/14/2024 14:25:20,35.594,7.6627
07/14/2024 14:26:20,35.591,7.6627
07/14/2024 14:27:20,35.587,7.6627
07/14/2024 14:28:20,35.582,7.6627
07/14/2024 14:29:20,35.577,7.6627
07/14/2024 14:30:20,35.572,7.6627
07/14/2024 14:31:20,35.566,7.6627
07/14/2024 14:32:20,35.561,7.6627
07/14/2024 14:33:20,35.552,7.6627
07/14/2024 14:34:20,35.545,7.6627
07/14/2024 14:35:20,35.537,7.6627
07/14/2024 14:36:21,35.53,7.6629
07/14/2024 14:37:21,35.52,7.6627
07/14/2024 14:38:21,35.512,7.6627
07/14/2024 14:39:21,35.504,7.6627
07/14/2024 14:40:21,35.494,7.6627
07/14/2024 14:41:21,35.484,7.6627
07/14/2024 14:42:21,35.475,7.6627
07/14/2024 14:43:21,35.465,7.6627
07/14/2024 14:44:21,35.454,7.6627
07/14/2024 14:45:21,35.444,7.6627
07/14/2024 14:46:21,35.434,7.6627
07/14/2024 14:47:21,35.423,7.6627
07/14/2024 14:48:21,35.412,7.6627
07/14/2024 14:49:21,35.402,7.6627
07/14/2024 14:50:21,35.39,7.6627
07/14/2024 14:51:21,35.378,7.6627
07/14/2024 14:52:21,35.368,7.6627
07/14/2024 14:53:21,35.357,7.6627
07/14/2024 14:54:21,35.345,7.6627
07/14/2024 14:55:21,35.333,7.6627
07/14/2024 14:56:21,35.32,7.6627
07/14/2024 14:57:21,35.308,7.6627
07/14/2024 14:58:21,35.297,7.6627
07/14/2024 14:59:21,35.283,7.6627
07/14/2024 15:00:21,35.27,7.6627
07/14/2024 15:01:21,35.258,7.6627
07/14/2024 15:02:21,35.243,7.6627
07/14/2024 15:03:21,35.23,7.6627
07/14/2024 15:04:21,35.215,7.6627
07/14/2024 15:05:21,35.2,7.6627
07/14/2024 15:06:21,35.185,7.6627
07/14/2024 15:07:22,35.17,7.6627
07/14/2024 15:08:22,35.155,7.6627
07/14/2024 15:09:22,35.139,7.6627
07/14/2024 15:10:22,35.122,7.6627
07/14/2024 15:11:22,35.105,7.6627
07/14/2024 15:12:22,35.089,7.6627
07/14/2024 15:13:22,35.07,7.6627
07/14/2024 15:14:22,35.052,7.6627
07/14/2024 15:15:22,35.034,7.6627
07/14/2024 15:16:22,35.016,7.6627
07/14/2024 15:17:22,34.996,7.6627
07/14/2024 15:18:22,34.977,7.6627
07/14/2024 15:19:22,34.957,7.6627
07/14/2024 15:20:22,34.936,7.6627
07/14/2024 15:21:22,34.916,7.6627
07/14/2024 15:22:22,34.894,7.6627
07/14/2024 15:23:22,34.873,7.6627
07/14/2024 15:24:22,34.851,7.6629
07/14/2024 15:25:22,34.828,7.6627
07/14/2024 15:26:22,34.807,7.6627
07/14/2024 15:27:22,34.783,7.6627
07/14/2024 15:28:22,34.762,7.6627
07/14/2024 15:29:22,34.739,7.6627
07/14/2024 15:30:22,34.716,7.6627
07/14/2024 15:31:22,34.694,7.6627
07/14/2024 15:32:22,34.671,7.6627
07/14/2024 15:33:22,34.648,7.6627
07/14/2024 15:34:22,34.626,7.6627
07/14/2024 15:35:22,34.603,7.6627
07/14/2024 15:36:22,34.58,7.6627
07/14/2024 15:37:23,34.557,7.6627
07/14/2024 15:38:23,34.534,7.6627
07/14/2024 15:39:23,34.512,7.6627
07/14/2024 15:40:23,34.489,7.6627
07/14/2024 15:41:23,34.466,7.6629
07/14/2024 15:42:23,34.443,7.6627
07/14/2024 15:43:23,34.42,7.6627
07/14/2024 15:44:23,34.397,7.6627
07/14/2024 15:45:23,34.374,7.6627
07/14/2024 15:46:23,34.351,7.6627
07/14/2024 15:47:23,34.328,7.6627
07/14/2024 15:48:23,34.305,7.6627
07/14/2024 15:49:23,34.282,7.6627
07/14/2024 15:50:23,34.259,7.6627
07/14/2024 15:51:23,34.236,7.6627
07/14/2024 15:52:23,34.214,7.6627
07/14/2024 15:53:23,34.191,7.6627
07/14/2024 15:54:23,34.168,7.6627
07/14/2024 15:55:23,34.147,7.6627
07/14/2024 15:56:23,34.125,7.6629
07/14/2024 15:57:23,34.104,7.6627
07/14/2024 15:58:23,34.083,7.6627
07/14/2024 15:59:23,34.061,7.6629
07/14/2024 16:00:23,34.042,7.6627
07/14/2024 16:01:23,34.02,7.6627
07/14/2024 16:02:23,34.002,7.6627
07/14/2024 16:03:23,33.983,7.6627
07/14/2024 16:04:23,33.965,7.6627
07/14/2024 16:05:23,33.947,7.6627
07/14/2024 16:06:23,33.929,7.6627
07/14/2024 16:07:24,33.911,7.6627
07/14/2024 16:08:24,33.894,7.6627
07/14/2024 16:09:24,33.876,7.6627
07/14/2024 16:10:24,33.86,7.6627
07/14/2024 16:11:24,33.843,7.6629
07/14/2024 16:12:24,33.827,7.6627
07/14/2024 16:13:24,33.811,7.6629
07/14/2024 16:14:24,33.796,7.6627
07/14/2024 16:15:24,33.78,7.6627
07/14/2024 16:16:24,33.763,7.6627
07/14/2024 16:17:24,33.749,7.6627
07/14/2024 16:18:24,33.732,7.6627
07/14/2024 16:19:24,33.716,7.6627
07/14/2024 16:20:24,33.701,7.6627
07/14/2024 16:21:24,33.685,7.6629
07/14/2024 16:22:24,33.668,7.6629
07/14/2024 16:23:24,33.652,7.6629
07/14/2024 16:24:24,33.636,7.6629
07/14/2024 16:25:24,33.621,7.6627
07/14/2024 16:26:24,33.605,7.6629
07/14/2024 16:27:24,33.588,7.6627
07/14/2024 16:28:24,33.572,7.6627
07/14/2024 16:29:24,33.556,7.6627
07/14/2024 16:30:24,33.54,7.6627
07/14/2024 16:31:24,33.522,7.6627
07/14/2024 16:32:24,33.505,7.6627
07/14/2024 16:33:24,33.487,7.6629
07/14/2024 16:34:24,33.469,7.6629
07/14/2024 16:35:24,33.452,7.6627
07/14/2024 16:36:24,33.434,7.6627
07/14/2024 16:37:24,33.416,7.6629
07/14/2024 16:38:25,33.396,7.6627
07/14/2024 16:39:25,33.378,7.6629
07/14/2024 16:40:25,33.359,7.6629
07/14/2024 16:41:25,33.341,7.6629
07/14/2024 16:42:25,33.321,7.6629
07/14/2024 16:43:25,33.302,7.6627
07/14/2024 16:44:25,33.282,7.6629
07/14/2024 16:45:25,33.263,7.6629
07/14/2024 16:46:25,33.243,7.6627
07/14/2024 16:47:25,33.224,7.6629
07/14/2024 16:48:25,33.204,7.6629
07/14/2024 16:49:25,33.183,7.6627
07/14/2024 16:50:25,33.164,7.6627
07/14/2024 16:51:25,33.143,7.6627
07/14/2024 16:52:25,33.121,7.6627
07/14/2024 16:53:25,33.102,7.6627
07/14/2024 16:54:25,33.081,7.6629
07/14/2024 16:55:25,33.06,7.6629
07/14/2024 16:56:25,33.039,7.6627
07/14/2024 16:57:25,33.016,7.6627
07/14/2024 16:58:25,32.995,7.6627
07/14/2024 16:59:25,32.974,7.6627
07/14/2024 17:00:25,32.953,7.6627
07/14/2024 17:01:25,32.932,7.6627
07/14/2024 17:02:25,32.909,7.6627
07/14/2024 17:03:25,32.888,7.6627
07/14/2024 17:04:25,32.867,7.6627
07/14/2024 17:05:25,32.844,7.6627
07/14/2024 17:06:25,32.823,7.6627
07/14/2024 17:07:25,32.802,7.6627
07/14/2024 17:08:26,32.781,7.6627
07/14/2024 17:09:26,32.759,7.6627
07/14/2024 17:10:26,32.738,7.6627
07/14/2024 17:11:26,32.717,7.6629
07/14/2024 17:12:26,32.694,7.6627
07/14/2024 17:13:26,32.67,7.6627
07/14/2024 17:14:26,32.646,7.6627
07/14/2024 17:15:26,32.621,7.6627
07/14/2024 17:16:26,32.597,7.6627
07/14/2024 17:17:26,32.573,7.6627
07/14/2024 17:18:26,32.547,7.6627
07/14/2024 17:19:26,32.523,7.6627
07/14/2024 17:20:26,32.499,7.6627
07/14/2024 17:21:26,32.473,7.6627
07/14/2024 17:22:26,32.449,7.6627
07/14/2024 17:23:26,32.425,7.6627
07/14/2024 17:24:26,32.401,7.6627
07/14/2024 17:25:26,32.375,7.6627
07/14/2024 17:26:26,32.351,7.6627
07/14/2024 17:27:26,32.327,7.6627
07/14/2024 17:28:26,32.302,7.6629
07/14/2024 17:29:26,32.278,7.6629
07/14/2024 17:30:26,32.254,7.6627
07/14/2024 17:31:26,32.23,7.6627
07/14/2024 17:32:26,32.206,7.6629
07/14/2024 17:33:26,32.182,7.6627
07/14/2024 17:34:26,32.158,7.6627
07/14/2024 17:35:26,32.134,7.6627
07/14/2024 17:36:26,32.11,7.6627
07/14/2024 17:37:26,32.086,7.6627
07/14/2024 17:38:27,32.062,7.6629
07/14/2024 17:39:27,32.038,7.6627
07/14/2024 17:40:27,32.012,7.6627
07/14/2024 17:41:27,31.988,7.6629
07/14/2024 17:42:27,31.964,7.6629
07/14/2024 17:43:27,31.94,7.6629
07/14/2024 17:44:27,31.916,7.6627
07/14/2024 17:45:27,31.892,7.6627
07/14/2024 17:46:27,31.868,7.6629
07/14/2024 17:47:27,31.844,7.6629
07/14/2024 17:48:27,31.82,7.6627
07/14/2024 17:49:27,31.796,7.6629
07/14/2024 17:50:27,31.772,7.6627
07/14/2024 17:51:27,31.749,7.6629
07/14/2024 17:52:27,31.725,7.6627
07/14/2024 17:53:27,31.701,7.6629
07/14/2024 17:54:27,31.679,7.6629
07/14/2024 17:55:27,31.655,7.6629
07/14/2024 17:56:27,31.633,7.6629
07/14/2024 17:57:27,31.61,7.6629
07/14/2024 17:58:27,31.587,7.6629
07/14/2024 17:59:27,31.564,7.6627
07/14/2024 18:00:27,31.54,7.6629
07/14/2024 18:01:27,31.518,7.6629
07/14/2024 18:02:27,31.496,7.6627
07/14/2024 18:03:27,31.473,7.6629
07/14/2024 18:04:27,31.451,7.6629
07/14/2024 18:05:27,31.427,7.6629
07/14/2024 18:06:27,31.405,7.6629
07/14/2024 18:07:27,31.382,7.6629
07/14/2024 18:08:27,31.36,7.6629
07/14/2024 18:09:28,31.338,7.6629
07/14/2024 18:10:28,31.316,7.6629
07/14/2024 18:11:28,31.293,7.6627
07/14/2024 18:12:28,31.271,7.6629
07/14/2024 18:13:28,31.249,7.6629
07/14/2024 18:14:28,31.227,7.6629
07/14/2024 18:15:28,31.204,7.6629
07/14/2024 18:16:28,31.184,7.6629
07/14/2024 18:17:28,31.161,7.6629
07/14/2024 18:18:28,31.141,7.6629
07/14/2024 18:19:28,31.119,7.6629
07/14/2024 18:20:28,31.098,7.6629
07/14/2024 18:21:28,31.077,7.6629
07/14/2024 18:22:28,31.057,7.6629
07/14/2024 18:23:28,31.034,7.6629
07/14/2024 18:24:28,31.014,7.6629
07/14/2024 18:25:28,30.993,7.6629
07/14/2024 18:26:28,30.973,7.6629
07/14/2024 18:27:28,30.952,7.6629
07/14/2024 18:28:28,30.931,7.6629
07/14/2024 18:29:28,30.909,7.6629
07/14/2024 18:30:28,30.889,7.6627
07/14/2024 18:31:28,30.868,7.6629
07/14/2024 18:32:28,30.849,7.6629
07/14/2024 18:33:28,30.828,7.6629
07/14/2024 18:34:28,30.808,7.6629
07/14/2024 18:35:28,30.787,7.6629
07/14/2024 18:36:28,30.768,7.6629
07/14/2024 18:37:28,30.748,7.6629
07/14/2024 18:38:28,30.727,7.6629
07/14/2024 18:39:29,30.708,7.6629
07/14/2024 18:40:29,30.688,7.6629
07/14/2024 18:41:29,30.669,7.6629
07/14/2024 18:42:29,30.65,7.6629
07/14/2024 18:43:29,30.629,7.6629
07/14/2024 18:44:29,30.61,7.6629
07/14/2024 18:45:29,30.591,7.6629
07/14/2024 18:46:29,30.572,7.6629
07/14/2024 18:47:29,30.555,7.6629
07/14/2024 18:48:29,30.536,7.6629
07/14/2024 18:49:29,30.517,7.6629
07/14/2024 18:50:29,30.5,7.6627
07/14/2024 18:51:29,30.481,7.6629
07/14/2024 18:52:29,30.463,7.6629
07/14/2024 18:53:29,30.446,7.6629
07/14/2024 18:54:29,30.429,7.6629
07/14/2024 18:55:29,30.411,7.6629
07/14/2024 18:56:29,30.394,7.6629
07/14/2024 18:57:29,30.377,7.6629
07/14/2024 18:58:29,30.359,7.6629
07/14/2024 18:59:29,30.342,7.6629
07/14/2024 19:00:29,30.325,7.6629
07/14/2024 19:01:29,30.307,7.6629
07/14/2024 19:02:29,30.291,7.6629
07/14/2024 19:03:29,30.274,7.6629
07/14/2024 19:04:29,30.258,7.6629
07/14/2024 19:05:29,30.241,7.6629
07/14/2024 19:06:29,30.225,7.6629
07/14/2024 19:07:29,30.208,7.6629
07/14/2024 19:08:29,30.192,7.6629
07/14/2024 19:09:29,30.175,7.6629
07/14/2024 19:10:30,30.159,7.6629
07/14/2024 19:11:30,30.143,7.6629
07/14/2024 19:12:30,30.128,7.6629
07/14/2024 19:13:30,30.11,7.6629
07/14/2024 19:14:30,30.095,7.6629
07/14/2024 19:15:30,30.079,7.6629
07/14/2024 19:16:30,30.063,7.6629
07/14/2024 19:17:30,30.048,7.6629
07/14/2024 19:18:30,30.032,7.6629
07/14/2024 19:19:30,30.016,7.6629
07/14/2024 19:20:30,30,7.6629
07/14/2024 19:21:30,29.986,7.6629
07/14/2024 19:22:30,29.971,7.6629
07/14/2024 19:23:30,29.955,7.6629
07/14/2024 19:24:30,29.939,7.6629
07/14/2024 19:25:30,29.925,7.6629
07/14/2024 19:26:30,29.909,7.6629
07/14/2024 19:27:30,29.894,7.6629
07/14/2024 19:28:30,29.88,7.6629
07/14/2024 19:29:30,29.864,7.6629
07/14/2024 19:30:30,29.85,7.6629
07/14/2024 19:31:30,29.836,7.6629
07/14/2024 19:32:30,29.82,7.6629
07/14/2024 19:33:30,29.806,7.6629
07/14/2024 19:34:30,29.79,7.6629
07/14/2024 19:35:30,29.776,7.6629
07/14/2024 19:36:30,29.762,7.6629
07/14/2024 19:37:30,29.748,7.6629
07/14/2024 19:38:30,29.734,7.6629
07/14/2024 19:39:30,29.718,7.6629
07/14/2024 19:40:31,29.704,7.6629
07/14/2024 19:41:31,29.69,7.6629
07/14/2024 19:42:31,29.676,7.6629
07/14/2024 19:43:31,29.662,7.6629
07/14/2024 19:44:31,29.648,7.6629
07/14/2024 19:45:31,29.634,7.6629
07/14/2024 19:46:31,29.619,7.6629
07/14/2024 19:47:31,29.605,7.6629
07/14/2024 19:48:31,29.591,7.6629
07/14/2024 19:49:31,29.577,7.6629
07/14/2024 19:50:31,29.562,7.6629
07/14/2024 19:51:31,29.547,7.6629
07/14/2024 19:52:31,29.533,7.6629
07/14/2024 19:53:31,29.519,7.6629
07/14/2024 19:54:31,29.505,7.6629
07/14/2024 19:55:31,29.491,7.6629
07/14/2024 19:56:31,29.476,7.6629
07/14/2024 19:57:31,29.461,7.6629
07/14/2024 19:58:31,29.447,7.6629
07/14/2024 19:59:31,29.433,7.6629
07/14/2024 20:00:31,29.419,7.6629
07/14/2024 20:01:31,29.404,7.6629
07/14/2024 20:02:31,29.39,7.6629
07/14/2024 20:03:31,29.376,7.6629
07/14/2024 20:04:31,29.36,7.6629
07/14/2024 20:05:31,29.346,7.663
07/14/2024 20:06:31,29.332,7.6629
07/14/2024 20:07:31,29.316,7.663
07/14/2024 20:08:31,29.302,7.6629
07/14/2024 20:09:31,29.287,7.6629
07/14/2024 20:10:32,29.272,7.6629
07/14/2024 20:11:32,29.257,7.6629
07/14/2024 20:12:32,29.243,7.6629
07/14/2024 20:13:32,29.227,7.6629
07/14/2024 20:14:32,29.213,7.6629
07/14/2024 20:15:32,29.198,7.6629
07/14/2024 20:16:32,29.182,7.6629
07/14/2024 20:17:32,29.168,7.6629
07/14/2024 20:18:32,29.152,7.6629
07/14/2024 20:19:32,29.137,7.6629
07/14/2024 20:20:32,29.123,7.6629
07/14/2024 20:21:32,29.107,7.6629
07/14/2024 20:22:32,29.092,7.6629
07/14/2024 20:23:32,29.078,7.6629
07/14/2024 20:24:32,29.062,7.6629
07/14/2024 20:25:32,29.046,7.6629
07/14/2024 20:26:32,29.032,7.6629
07/14/2024 20:27:32,29.017,7.6629
07/14/2024 20:28:32,29.001,7.6629
07/14/2024 20:29:32,28.986,7.6629
07/14/2024 20:30:32,28.972,7.6629
07/14/2024 20:31:32,28.956,7.663
07/14/2024 20:32:32,28.941,7.6629
07/14/2024 20:33:32,28.925,7.663
07/14/2024 20:34:32,28.909,7.6629
07/14/2024 20:35:32,28.895,7.6629
07/14/2024 20:36:32,28.88,7.663
07/14/2024 20:37:32,28.864,7.6629
07/14/2024 20:38:32,28.849,7.6629
07/14/2024 20:39:32,28.835,7.6629
07/14/2024 20:40:32,28.819,7.663
07/14/2024 20:41:33,28.804,7.6629
07/14/2024 20:42:33,28.79,7.6629
07/14/2024 20:43:33,28.774,7.6629
07/14/2024 20:44:33,28.76,7.663
07/14/2024 20:45:33,28.745,7.663
07/14/2024 20:46:33,28.729,7.6629
07/14/2024 20:47:33,28.715,7.6629
07/14/2024 20:48:33,28.7,7.6629
07/14/2024 20:49:33,28.684,7.6629
07/14/2024 20:50:33,28.67,7.6629
07/14/2024 20:51:33,28.655,7.6629
07/14/2024 20:52:33,28.639,7.663
07/14/2024 20:53:33,28.625,7.6629
07/14/2024 20:54:33,28.61,7.663
07/14/2024 20:55:33,28.596,7.663
07/14/2024 20:56:33,28.58,7.663
07/14/2024 20:57:33,28.565,7.663
07/14/2024 20:58:33,28.551,7.663
07/14/2024 20:59:33,28.535,7.663
07/14/2024 21:00:33,28.52,7.663
07/14/2024 21:01:33,28.506,7.663
07/14/2024 21:02:33,28.49,7.663
07/14/2024 21:03:33,28.476,7.663
07/14/2024 21:04:33,28.461,7.663
07/14/2024 21:05:33,28.447,7.663
07/14/2024 21:06:33,28.431,7.663
07/14/2024 21:07:33,28.417,7.663
07/14/2024 21:08:33,28.402,7.663
07/14/2024 21:09:33,28.388,7.663
07/14/2024 21:10:33,28.372,7.663
07/14/2024 21:11:34,28.359,7.663
07/14/2024 21:12:34,28.345,7.663
07/14/2024 21:13:34,28.331,7.663
07/14/2024 21:14:34,28.315,7.663
07/14/2024 21:15:34,28.301,7.663
07/14/2024 21:16:34,28.287,7.663
07/14/2024 21:17:34,28.272,7.663
07/14/2024 21:18:34,28.258,7.663
07/14/2024 21:19:34,28.244,7.663
07/14/2024 21:20:34,28.23,7.663
07/14/2024 21:21:34,28.215,7.663
07/14/2024 21:22:34,28.201,7.663
07/14/2024 21:23:34,28.187,7.663
07/14/2024 21:24:34,28.173,7.663
07/14/2024 21:25:34,28.157,7.663
07/14/2024 21:26:34,28.143,7.663
07/14/2024 21:27:34,28.13,7.663
07/14/2024 21:28:34,28.116,7.663
07/14/2024 21:29:34,28.1,7.663
07/14/2024 21:30:34,28.086,7.663
07/14/2024 21:31:34,28.072,7.663
07/14/2024 21:32:34,28.057,7.663
07/14/2024 21:33:34,28.043,7.663
07/14/2024 21:34:34,28.029,7.663
07/14/2024 21:35:34,28.015,7.663
07/14/2024 21:36:34,28,7.663
07/14/2024 21:37:34,27.986,7.663
07/14/2024 21:38:34,27.972,7.663
07/14/2024 21:39:34,27.958,7.663
07/14/2024 21:40:34,27.944,7.663
07/14/2024 21:41:35,27.929,7.663
07/14/2024 21:42:35,27.915,7.663
07/14/2024 21:43:35,27.901,7.663
07/14/2024 21:44:35,27.887,7.663
07/14/2024 21:45:35,27.873,7.663
07/14/2024 21:46:35,27.859,7.663
07/14/2024 21:47:35,27.846,7.663
07/14/2024 21:48:35,27.832,7.663
07/14/2024 21:49:35,27.818,7.663
07/14/2024 21:50:35,27.804,7.663
07/14/2024 21:51:35,27.79,7.663
07/14/2024 21:52:35,27.776,7.663
07/14/2024 21:53:35,27.762,7.663
07/14/2024 21:54:35,27.748,7.663
07/14/2024 21:55:35,27.735,7.663
07/14/2024 21:56:35,27.721,7.663
07/14/2024 21:57:35,27.707,7.663
07/14/2024 21:58:35,27.693,7.663
07/14/2024 21:59:35,27.679,7.663
07/14/2024 22:00:35,27.665,7.663
07/14/2024 22:01:35,27.651,7.663
07/14/2024 22:02:35,27.637,7.663
07/14/2024 22:03:35,27.624,7.663
07/14/2024 22:04:35,27.61,7.663
07/14/2024 22:05:35,27.596,7.663
07/14/2024 22:06:35,27.582,7.663
07/14/2024 22:07:35,27.568,7.663
07/14/2024 22:08:35,27.554,7.663
07/14/2024 22:09:35,27.541,7.663
07/14/2024 22:10:35,27.527,7.663
07/14/2024 22:11:35,27.513,7.663
07/14/2024 22:12:36,27.499,7.663
07/14/2024 22:13:36,27.485,7.663
07/14/2024 22:14:36,27.471,7.663
07/14/2024 22:15:36,27.457,7.663
07/14/2024 22:16:36,27.444,7.663
07/14/2024 22:17:36,27.43,7.663
07/14/2024 22:18:36,27.416,7.663
07/14/2024 22:19:36,27.402,7.663
07/14/2024 22:20:36,27.388,7.663
07/14/2024 22:21:36,27.374,7.663
07/14/2024 22:22:36,27.361,7.663
07/14/2024 22:23:36,27.347,7.663
07/14/2024 22:24:36,27.333,7.663
07/14/2024 22:25:36,27.319,7.663
07/14/2024 22:26:36,27.307,7.663
07/14/2024 22:27:36,27.293,7.663
07/14/2024 22:28:36,27.279,7.663
07/14/2024 22:29:36,27.265,7.663
07/14/2024 22:30:36,27.252,7.663
07/14/2024 22:31:36,27.238,7.663
07/14/2024 22:32:36,27.225,7.663
07/14/2024 22:33:36,27.212,7.663
07/14/2024 22:34:36,27.198,7.663
07/14/2024 22:35:36,27.184,7.663
07/14/2024 22:36:36,27.17,7.663
07/14/2024 22:37:36,27.156,7.663
07/14/2024 22:38:36,27.143,7.663
07/14/2024 22:39:36,27.129,7.663
07/14/2024 22:40:36,27.115,7.6632
07/14/2024 22:41:36,27.101,7.663
07/14/2024 22:42:37,27.087,7.663
07/14/2024 22:43:37,27.074,7.663
07/14/2024 22:44:37,27.06,7.663
07/14/2024 22:45:37,27.046,7.663
07/14/2024 22:46:37,27.032,7.663
07/14/2024 22:47:37,27.018,7.663
07/14/2024 22:48:37,27.006,7.663
07/14/2024 22:49:37,26.992,7.663
07/14/2024 22:50:37,26.979,7.663
07/14/2024 22:51:37,26.965,7.663
07/14/2024 22:52:37,26.953,7.663
07/14/2024 22:53:37,26.939,7.663
07/14/2024 22:54:37,26.926,7.663
07/14/2024 22:55:37,26.913,7.663
07/14/2024 22:56:37,26.9,7.663
07/14/2024 22:57:37,26.887,7.663
07/14/2024 22:58:37,26.874,7.663
07/14/2024 22:59:37,26.861,7.663
07/14/2024 23:00:37,26.848,7.663
07/14/2024 23:01:37,26.836,7.663
07/14/2024 23:02:37,26.824,7.663
07/14/2024 23:03:37,26.81,7.663
07/14/2024 23:04:37,26.798,7.663
07/14/2024 23:05:37,26.786,7.6632
07/14/2024 23:06:37,26.773,7.6632
07/14/2024 23:07:37,26.761,7.663
07/14/2024 23:08:37,26.749,7.663
07/14/2024 23:09:37,26.737,7.663
07/14/2024 23:10:37,26.724,7.663
07/14/2024 23:11:37,26.712,7.663
07/14/2024 23:12:38,26.7,7.663
07/14/2024 23:13:38,26.688,7.663
07/14/2024 23:14:38,26.676,7.663
07/14/2024 23:15:38,26.663,7.663
07/14/2024 23:16:38,26.651,7.663
07/14/2024 23:17:38,26.64,7.663
07/14/2024 23:18:38,26.628,7.663
07/14/2024 23:19:38,26.616,7.663
07/14/2024 23:20:38,26.604,7.663
07/14/2024 23:21:38,26.591,7.663
07/14/2024 23:22:38,26.579,7.663
07/14/2024 23:23:38,26.569,7.663
07/14/2024 23:24:38,26.556,7.663
07/14/2024 23:25:38,26.544,7.663
07/14/2024 23:26:38,26.532,7.663
07/14/2024 23:27:38,26.52,7.663
07/14/2024 23:28:38,26.509,7.663
07/14/2024 23:29:38,26.497,7.663
07/14/2024 23:30:38,26.485,7.663
07/14/2024 23:31:38,26.474,7.663
07/14/2024 23:32:38,26.462,7.663
07/14/2024 23:33:38,26.449,7.663
07/14/2024 23:34:38,26.439,7.663
07/14/2024 23:35:38,26.426,7.663
07/14/2024 23:36:38,26.416,7.663
07/14/2024 23:37:38,26.404,7.663
07/14/2024 23:38:38,26.393,7.663
07/14/2024 23:39:38,26.381,7.6632
07/14/2024 23:40:38,26.37,7.663
07/14/2024 23:41:38,26.358,7.663
07/14/2024 23:42:38,26.347,7.6632
07/14/2024 23:43:39,26.336,7.663
07/14/2024 23:44:39,26.324,7.663
07/14/2024 23:45:39,26.314,7.6632
07/14/2024 23:46:39,26.301,7.6632
07/14/2024 23:47:39,26.291,7.663
07/14/2024 23:48:39,26.28,7.663
07/14/2024 23:49:39,26.268,7.663
07/14/2024 23:50:39,26.257,7.6632
07/14/2024 23:51:39,26.246,7.663
07/14/2024 23:52:39,26.234,7.663
07/14/2024 23:53:39,26.224,7.663
07/14/2024 23:54:39,26.211,7.6632
07/14/2024 23:55:39,26.201,7.6632
07/14/2024 23:56:39,26.189,7.6632
07/14/2024 23:57:39,26.178,7.6632
07/14/2024 23:58:39,26.166,7.6632
07/14/2024 23:59:39,26.155,7.663
07/15/2024 00:00:39,26.143,7.6632
07/15/2024 00:01:39,26.132,7.6632
07/15/2024 00:02:39,26.12,7.663
07/15/2024 00:03:39,26.108,7.6632
07/15/2024 00:04:39,26.097,7.6632
07/15/2024 00:05:39,26.085,7.663
07/15/2024 00:06:39,26.074,7.6632
07/15/2024 00:07:39,26.062,7.6632
07/15/2024 00:08:39,26.051,7.663
07/15/2024 00:09:39,26.039,7.6632
07/15/2024 00:10:39,26.027,7.6632
07/15/2024 00:11:39,26.016,7.663
07/15/2024 00:12:39,26.004,7.6632
07/15/2024 00:13:40,25.992,7.6632
07/15/2024 00:14:40,25.981,7.6632
07/15/2024 00:15:40,25.969,7.6632
07/15/2024 00:16:40,25.959,7.663
07/15/2024 00:17:40,25.946,7.6632
07/15/2024 00:18:40,25.936,7.663
07/15/2024 00:19:40,25.924,7.6632
07/15/2024 00:20:40,25.913,7.663
07/15/2024 00:21:40,25.901,7.6632
07/15/2024 00:22:40,25.89,7.6632
07/15/2024 00:23:40,25.878,7.6632
07/15/2024 00:24:40,25.867,7.663
07/15/2024 00:25:40,25.857,7.663
07/15/2024 00:26:40,25.844,7.6632
07/15/2024 00:27:40,25.834,7.6632
07/15/2024 00:28:40,25.822,7.6632
07/15/2024 00:29:40,25.811,7.663
07/15/2024 00:30:40,25.799,7.6632
07/15/2024 00:31:40,25.788,7.663
07/15/2024 00:32:40,25.776,7.663
07/15/2024 00:33:40,25.764,7.663
07/15/2024 00:34:40,25.753,7.663
07/15/2024 00:35:40,25.741,7.6632
07/15/2024 00:36:40,25.73,7.6632
07/15/2024 00:37:40,25.72,7.6632
07/15/2024 00:38:40,25.708,7.6632
07/15/2024 00:39:40,25.697,7.6632
07/15/2024 00:40:40,25.686,7.663
07/15/2024 00:41:40,25.674,7.6632
07/15/2024 00:42:40,25.664,7.663
07/15/2024 00:43:40,25.653,7.6632
07/15/2024 00:44:41,25.642,7.6632
07/15/2024 00:45:41,25.632,7.6632
07/15/2024 00:46:41,25.621,7.6632
07/15/2024 00:47:41,25.61,7.6632
07/15/2024 00:48:41,25.6,7.6632
07/15/2024 00:49:41,25.589,7.6632
07/15/2024 00:50:41,25.579,7.6632
07/15/2024 00:51:41,25.568,7.6632
07/15/2024 00:52:41,25.557,7.6632
07/15/2024 00:53:41,25.547,7.6632
07/15/2024 00:54:41,25.536,7.6632
07/15/2024 00:55:41,25.525,7.6632
07/15/2024 00:56:41,25.515,7.6632
07/15/2024 00:57:41,25.504,7.6632
07/15/2024 00:58:41,25.494,7.6632
07/15/2024 00:59:41,25.483,7.6632
07/15/2024 01:00:41,25.472,7.6632
07/15/2024 01:01:41,25.462,7.6632
07/15/2024 01:02:41,25.451,7.6632
07/15/2024 01:03:41,25.442,7.6632
07/15/2024 01:04:41,25.431,7.6632
07/15/2024 01:05:41,25.421,7.6632
07/15/2024 01:06:41,25.412,7.6632
07/15/2024 01:07:41,25.401,7.6632
07/15/2024 01:08:41,25.39,7.6632
07/15/2024 01:09:41,25.381,7.6632
07/15/2024 01:10:41,25.371,7.6632
07/15/2024 01:11:41,25.362,7.6632
07/15/2024 01:12:41,25.352,7.6632
07/15/2024 01:13:41,25.342,7.6632
07/15/2024 01:14:42,25.333,7.6632
07/15/2024 01:15:42,25.324,7.6632
07/15/2024 01:16:42,25.315,7.6632
07/15/2024 01:17:42,25.304,7.6632
07/15/2024 01:18:42,25.295,7.6632
07/15/2024 01:19:42,25.286,7.663
07/15/2024 01:20:42,25.277,7.6632
07/15/2024 01:21:42,25.268,7.6632
07/15/2024 01:22:42,25.258,7.663
07/15/2024 01:23:42,25.249,7.6632
07/15/2024 01:24:42,25.24,7.6632
07/15/2024 01:25:42,25.233,7.6632
07/15/2024 01:26:42,25.224,7.6632
07/15/2024 01:27:42,25.215,7.6632
07/15/2024 01:28:42,25.205,7.6632
07/15/2024 01:29:42,25.196,7.6632
07/15/2024 01:30:42,25.189,7.6632
07/15/2024 01:31:42,25.18,7.6632
07/15/2024 01:32:42,25.171,7.663
07/15/2024 01:33:42,25.162,7.6632
07/15/2024 01:34:42,25.154,7.6632
07/15/2024 01:35:42,25.145,7.6632
07/15/2024 01:36:42,25.136,7.6632
07/15/2024 01:37:42,25.128,7.6632
07/15/2024 01:38:42,25.119,7.6632
07/15/2024 01:39:42,25.11,7.6632
07/15/2024 01:40:42,25.102,7.6632
07/15/2024 01:41:42,25.093,7.6632
07/15/2024 01:42:42,25.086,7.6632
07/15/2024 01:43:42,25.077,7.6632
07/15/2024 01:44:43,25.069,7.6632
07/15/2024 01:45:43,25.06,7.6632
07/15/2024 01:46:43,25.052,7.6632
07/15/2024 01:47:43,25.043,7.6632
07/15/2024 01:48:43,25.036,7.6632
07/15/2024 01:49:43,25.027,7.6632
07/15/2024 01:50:43,25.019,7.6632
07/15/2024 01:51:43,25.01,7.6632
07/15/2024 01:52:43,25.003,7.6632
07/15/2024 01:53:43,24.993,7.6632
07/15/2024 01:54:43,24.986,7.6632
07/15/2024 01:55:43,24.978,7.6632
07/15/2024 01:56:43,24.969,7.6632
07/15/2024 01:57:43,24.962,7.6632
07/15/2024 01:58:43,24.954,7.6632
07/15/2024 01:59:43,24.945,7.6632
07/15/2024 02:00:43,24.937,7.6632
07/15/2024 02:01:43,24.928,7.6632
07/15/2024 02:02:43,24.921,7.6632
07/15/2024 02:03:43,24.912,7.6632
07/15/2024 02:04:43,24.904,7.6632
07/15/2024 02:05:43,24.897,7.6632
07/15/2024 02:06:43,24.888,7.6632
07/15/2024 02:07:43,24.88,7.663
07/15/2024 02:08:43,24.871,7.6632
07/15/2024 02:09:43,24.863,7.6632
07/15/2024 02:10:43,24.854,7.6632
07/15/2024 02:11:43,24.845,7.6632
07/15/2024 02:12:43,24.838,7.6632
07/15/2024 02:13:43,24.829,7.6632
07/15/2024 02:14:43,24.82,7.663
07/15/2024 02:15:44,24.81,7.6632
07/15/2024 02:16:44,24.803,7.663
07/15/2024 02:17:44,24.794,7.6632
07/15/2024 02:18:44,24.785,7.6632
07/15/2024 02:19:44,24.776,7.6632
07/15/2024 02:20:44,24.767,7.663
07/15/2024 02:21:44,24.758,7.6632
07/15/2024 02:22:44,24.748,7.663
07/15/2024 02:23:44,24.739,7.6632
07/15/2024 02:24:44,24.73,7.663
07/15/2024 02:25:44,24.721,7.663
07/15/2024 02:26:44,24.712,7.6632
07/15/2024 02:27:44,24.703,7.6632
07/15/2024 02:28:44,24.694,7.663
07/15/2024 02:29:44,24.685,7.663
07/15/2024 02:30:44,24.674,7.663
07/15/2024 02:31:44,24.664,7.663
07/15/2024 02:32:44,24.653,7.6632
07/15/2024 02:33:44,24.641,7.663
07/15/2024 02:34:44,24.629,7.6632
07/15/2024 02:35:44,24.617,7.663
07/15/2024 02:36:44,24.605,7.663
07/15/2024 02:37:44,24.594,7.6632
07/15/2024 02:38:44,24.582,7.6632
07/15/2024 02:39:44,24.572,7.663
07/15/2024 02:40:44,24.561,7.663
07/15/2024 02:41:44,24.551,7.6632
07/15/2024 02:42:44,24.54,7.6632
07/15/2024 02:43:44,24.531,7.663
07/15/2024 02:44:44,24.52,7.663
07/15/2024 02:45:45,24.511,7.663
07/15/2024 02:46:45,24.501,7.663
07/15/2024 02:47:45,24.492,7.663
07/15/2024 02:48:45,24.483,7.663
07/15/2024 02:49:45,24.474,7.663
07/15/2024 02:50:45,24.465,7.6629
07/15/2024 02:51:45,24.456,7.663
07/15/2024 02:52:45,24.446,7.663
07/15/2024 02:53:45,24.439,7.6629
07/15/2024 02:54:45,24.43,7.663
07/15/2024 02:55:45,24.422,7.663
07/15/2024 02:56:45,24.413,7.6629
07/15/2024 02:57:45,24.406,7.6629
07/15/2024 02:58:45,24.397,7.663
07/15/2024 02:59:45,24.389,7.663
07/15/2024 03:00:45,24.382,7.663
07/15/2024 03:01:45,24.374,7.6629
07/15/2024 03:02:45,24.366,7.6627
07/15/2024 03:03:45,24.359,7.6629
07/15/2024 03:04:45,24.351,7.6627
07/15/2024 03:05:45,24.344,7.6629
07/15/2024 03:06:45,24.338,7.6627
07/15/2024 03:07:45,24.333,7.6629
07/15/2024 03:08:45,24.329,7.6629
07/15/2024 03:09:45,24.324,7.6627
07/15/2024 03:10:45,24.32,7.6627
07/15/2024 03:11:45,24.315,7.6627
07/15/2024 03:12:45,24.312,7.6627
07/15/2024 03:13:45,24.308,7.6627
07/15/2024 03:14:45,24.305,7.6627
07/15/2024 03:15:46,24.3,7.6627
07/15/2024 03:16:46,24.297,7.6627
07/15/2024 03:17:46,24.293,7.6627
07/15/2024 03:18:46,24.288,7.6627
07/15/2024 03:19:46,24.285,7.6626
07/15/2024 03:20:46,24.281,7.6626
07/15/2024 03:21:46,24.278,7.6629
07/15/2024 03:22:46,24.273,7.6627
07/15/2024 03:23:46,24.268,7.6627
07/15/2024 03:24:46,24.264,7.6626
07/15/2024 03:25:46,24.261,7.6626
07/15/2024 03:26:46,24.256,7.6624
07/15/2024 03:27:46,24.252,7.6626
07/15/2024 03:28:46,24.247,7.6624
07/15/2024 03:29:46,24.243,7.6626
07/15/2024 03:30:46,24.24,7.6626
07/15/2024 03:31:46,24.235,7.6626
07/15/2024 03:32:46,24.231,7.6626
07/15/2024 03:33:46,24.226,7.6622
07/15/2024 03:34:46,24.222,7.6622
07/15/2024 03:35:46,24.219,7.6624
07/15/2024 03:36:46,24.214,7.6624
07/15/2024 03:37:46,24.21,7.6624
07/15/2024 03:38:46,24.205,7.6624
07/15/2024 03:39:46,24.202,7.6624
07/15/2024 03:40:46,24.198,7.6622
07/15/2024 03:41:46,24.195,7.6622
07/15/2024 03:42:46,24.19,7.6624
07/15/2024 03:43:46,24.187,7.662
07/15/2024 03:44:46,24.183,7.662
07/15/2024 03:45:46,24.18,7.6622
07/15/2024 03:46:47,24.177,7.662
07/15/2024 03:47:47,24.172,7.662
07/15/2024 03:48:47,24.169,7.6619
07/15/2024 03:49:47,24.166,7.6622
07/15/2024 03:50:47,24.161,7.662
07/15/2024 03:51:47,24.158,7.6619
07/15/2024 03:52:47,24.155,7.6617
07/15/2024 03:53:47,24.152,7.6619
07/15/2024 03:54:47,24.149,7.6617
07/15/2024 03:55:47,24.146,7.6619
07/15/2024 03:56:47,24.143,7.6617
07/15/2024 03:57:47,24.142,7.6615
07/15/2024 03:58:47,24.139,7.6615
07/15/2024 03:59:47,24.136,7.6615
07/15/2024 04:00:47,24.134,7.6617
07/15/2024 04:01:47,24.131,7.6615
07/15/2024 04:02:47,24.13,7.6615
07/15/2024 04:03:47,24.127,7.6617
07/15/2024 04:04:47,24.125,7.6615
07/15/2024 04:05:47,24.124,7.6617
07/15/2024 04:06:47,24.122,7.6613
07/15/2024 04:07:47,24.119,7.6612
07/15/2024 04:08:47,24.118,7.6615
07/15/2024 04:09:47,24.116,7.6613
07/15/2024 04:10:47,24.115,7.6613
07/15/2024 04:11:47,24.113,7.6613
07/15/2024 04:12:47,24.112,7.6613
07/15/2024 04:13:47,24.11,7.6612
07/15/2024 04:14:47,24.109,7.6613
07/15/2024 04:15:47,24.107,7.6612
07/15/2024 04:16:48,24.106,7.6612
07/15/2024 04:17:48,24.106,7.6612
07/15/2024 04:18:48,24.104,7.661
07/15/2024 04:19:48,24.103,7.6608
07/15/2024 04:20:48,24.103,7.6612
07/15/2024 04:21:48,24.101,7.6608
07/15/2024 04:22:48,24.1,7.6608
07/15/2024 04:23:48,24.1,7.661
07/15/2024 04:24:48,24.098,7.661
07/15/2024 04:25:48,24.098,7.661
07/15/2024 04:26:48,24.098,7.6608
07/15/2024 04:27:48,24.097,7.6608
07/15/2024 04:28:48,24.097,7.661
07/15/2024 04:29:48,24.097,7.661
07/15/2024 04:30:48,24.097,7.6608
07/15/2024 04:31:48,24.095,7.661
07/15/2024 04:32:48,24.095,7.6608
07/15/2024 04:33:48,24.095,7.6608
07/15/2024 04:34:48,24.095,7.6608
07/15/2024 04:35:48,24.094,7.6607
07/15/2024 04:36:48,24.094,7.6608
07/15/2024 04:37:48,24.092,7.6608
07/15/2024 04:38:48,24.092,7.6608
07/15/2024 04:39:48,24.092,7.6608
07/15/2024 04:40:48,24.092,7.6608
07/15/2024 04:41:48,24.092,7.6608
07/15/2024 04:42:48,24.092,7.6608
07/15/2024 04:43:48,24.092,7.6608
07/15/2024 04:44:48,24.092,7.6608
07/15/2024 04:45:48,24.094,7.6608
07/15/2024 04:46:49,24.094,7.6608
07/15/2024 04:47:49,24.095,7.6607
07/15/2024 04:48:49,24.095,7.6607
07/15/2024 04:49:49,24.097,7.6607
07/15/2024 04:50:49,24.098,7.6608
07/15/2024 04:51:49,24.1,7.6608
07/15/2024 04:52:49,24.101,7.6607
07/15/2024 04:53:49,24.103,7.6608
07/15/2024 04:54:49,24.106,7.6607
07/15/2024 04:55:49,24.107,7.6607
07/15/2024 04:56:49,24.11,7.6607
07/15/2024 04:57:49,24.113,7.6608
07/15/2024 04:58:49,24.116,7.6607
07/15/2024 04:59:49,24.119,7.6608
07/15/2024 05:00:49,24.122,7.6607
07/15/2024 05:01:49,24.125,7.6607
07/15/2024 05:02:49,24.128,7.6607
07/15/2024 05:03:49,24.133,7.6607
07/15/2024 05:04:49,24.137,7.6607
07/15/2024 05:05:49,24.14,7.6607
07/15/2024 05:06:49,24.145,7.6607
07/15/2024 05:07:49,24.149,7.6607
07/15/2024 05:08:49,24.154,7.6607
07/15/2024 05:09:49,24.158,7.6608
07/15/2024 05:10:49,24.163,7.6607
07/15/2024 05:11:49,24.167,7.6607
07/15/2024 05:12:49,24.172,7.6607
07/15/2024 05:13:49,24.177,7.6608
07/15/2024 05:14:49,24.181,7.6607
07/15/2024 05:15:49,24.187,7.6608
07/15/2024 05:16:49,24.192,7.6608
07/15/2024 05:17:50,24.198,7.6607
07/15/2024 05:18:50,24.202,7.6607
07/15/2024 05:19:50,24.208,7.6608
07/15/2024 05:20:50,24.214,7.6607
07/15/2024 05:21:50,24.219,7.6608
07/15/2024 05:22:50,24.225,7.6608
07/15/2024 05:23:50,24.231,7.6608
07/15/2024 05:24:50,24.237,7.6607
07/15/2024 05:25:50,24.243,7.6607
07/15/2024 05:26:50,24.25,7.6607
07/15/2024 05:27:50,24.256,7.6608
07/15/2024 05:28:50,24.262,7.6607
07/15/2024 05:29:50,24.27,7.6608
07/15/2024 05:30:50,24.276,7.6607
07/15/2024 05:31:50,24.284,7.6607
07/15/2024 05:32:50,24.291,7.6607
07/15/2024 05:33:50,24.297,7.6608
07/15/2024 05:34:50,24.305,7.6608
07/15/2024 05:35:50,24.312,7.6608
07/15/2024 05:36:50,24.32,7.6608
07/15/2024 05:37:50,24.327,7.6608
07/15/2024 05:38:50,24.336,7.6608
07/15/2024 05:39:50,24.344,7.6608
07/15/2024 05:40:50,24.351,7.6608
07/15/2024 05:41:50,24.36,7.6608
07/15/2024 05:42:50,24.368,7.6607
07/15/2024 05:43:50,24.376,7.6608
07/15/2024 05:44:50,24.385,7.6608
07/15/2024 05:45:50,24.392,7.6608
07/15/2024 05:46:50,24.401,7.6608
07/15/2024 05:47:51,24.409,7.6607
07/15/2024 05:48:51,24.418,7.6608
07/15/2024 05:49:51,24.425,7.6608
07/15/2024 05:50:51,24.434,7.6607
07/15/2024 05:51:51,24.442,7.6608
07/15/2024 05:52:51,24.451,7.6607
07/15/2024 05:53:51,24.459,7.6608
07/15/2024 05:54:51,24.468,7.6608
07/15/2024 05:55:51,24.477,7.6607
07/15/2024 05:56:51,24.484,7.6607
07/15/2024 05:57:51,24.493,7.6608
07/15/2024 05:58:51,24.502,7.6608
07/15/2024 05:59:51,24.51,7.6608
07/15/2024 06:00:51,24.519,7.6608
07/15/2024 06:01:51,24.528,7.6608
07/15/2024 06:02:51,24.535,7.6608
07/15/2024 06:03:51,24.545,7.6608
07/15/2024 06:04:51,24.554,7.6607
07/15/2024 06:05:51,24.563,7.6608
07/15/2024 06:06:51,24.57,7.6608
07/15/2024 06:07:51,24.579,7.6608
07/15/2024 06:08:51,24.588,7.6608
07/15/2024 06:09:51,24.597,7.6608
07/15/2024 06:10:51,24.606,7.6607
07/15/2024 06:11:51,24.614,7.6608
07/15/2024 06:12:51,24.623,7.6608
07/15/2024 06:13:51,24.632,7.6608
07/15/2024 06:14:51,24.641,7.6608
07/15/2024 06:15:51,24.65,7.6608
07/15/2024 06:16:51,24.658,7.6608
07/15/2024 06:17:52,24.667,7.6608
07/15/2024 06:18:52,24.676,7.6608
07/15/2024 06:19:52,24.685,7.6607
07/15/2024 06:20:52,24.694,7.6607
07/15/2024 06:21:52,24.703,7.6607
07/15/2024 06:22:52,24.712,7.6607
07/15/2024 06:23:52,24.721,7.6608
07/15/2024 06:24:52,24.73,7.6607
07/15/2024 06:25:52,24.739,7.6607
07/15/2024 06:26:52,24.748,7.6607
07/15/2024 06:27:52,24.758,7.6607
07/15/2024 06:28:52,24.768,7.6608
07/15/2024 06:29:52,24.777,7.6607
07/15/2024 06:30:52,24.786,7.6607
07/15/2024 06:31:52,24.797,7.6608
07/15/2024 06:32:52,24.806,7.6607
07/15/2024 06:33:52,24.815,7.6607
07/15/2024 06:34:52,24.824,7.6608
07/15/2024 06:35:52,24.835,7.6608
07/15/2024 06:36:52,24.844,7.6608
07/15/2024 06:37:52,24.854,7.6607
07/15/2024 06:38:52,24.863,7.6607
07/15/2024 06:39:52,24.872,7.6607
07/15/2024 06:40:52,24.883,7.6607
07/15/2024 06:41:52,24.894,7.6607
07/15/2024 06:42:52,24.903,7.6607
07/15/2024 06:43:52,24.913,7.6607
07/15/2024 06:44:52,24.922,7.6607
07/15/2024 06:45:52,24.933,7.6607
07/15/2024 06:46:52,24.944,7.6605
07/15/2024 06:47:52,24.954,7.6607
07/15/2024 06:48:53,24.963,7.6605
07/15/2024 06:49:53,24.974,7.6605
07/15/2024 06:50:53,24.984,7.6605
07/15/2024 06:51:53,24.995,7.6607
07/15/2024 06:52:53,25.006,7.6607
07/15/2024 06:53:53,25.016,7.6605
07/15/2024 06:54:53,25.027,7.6605
07/15/2024 06:55:53,25.037,7.6605
07/15/2024 06:56:53,25.049,7.6603
07/15/2024 06:57:53,25.06,7.6605
07/15/2024 06:58:53,25.071,7.6605
07/15/2024 06:59:53,25.083,7.6605
07/15/2024 07:00:53,25.093,7.6603
07/15/2024 07:01:53,25.105,7.6603
07/15/2024 07:02:53,25.116,7.6603
07/15/2024 07:03:53,25.128,7.6603
07/15/2024 07:04:53,25.139,7.6601
07/15/2024 07:05:53,25.151,7.6603
07/15/2024 07:06:53,25.163,7.6603
07/15/2024 07:07:53,25.174,7.66
07/15/2024 07:08:53,25.186,7.66
07/15/2024 07:09:53,25.199,7.66
07/15/2024 07:10:53,25.212,7.6598
07/15/2024 07:11:53,25.225,7.66
07/15/2024 07:12:53,25.239,7.6598
07/15/2024 07:13:53,25.252,7.6598
07/15/2024 07:14:53,25.268,7.6594
07/15/2024 07:15:53,25.283,7.6594
07/15/2024 07:16:53,25.299,7.6596
07/15/2024 07:17:53,25.316,7.6593
07/15/2024 07:18:54,25.334,7.6594
07/15/2024 07:19:54,25.354,7.6594
07/15/2024 07:20:54,25.372,7.6593
07/15/2024 07:21:54,25.393,7.6591
07/15/2024 07:22:54,25.413,7.6593
07/15/2024 07:23:54,25.436,7.6591
07/15/2024 07:24:54,25.457,7.6589
07/15/2024 07:25:54,25.481,7.6589
07/15/2024 07:26:54,25.504,7.6589
07/15/2024 07:27:54,25.53,7.6589
07/15/2024 07:28:54,25.554,7.6589
07/15/2024 07:29:54,25.58,7.6588
07/15/2024 07:30:54,25.606,7.6586
07/15/2024 07:31:54,25.633,7.6588
07/15/2024 07:32:54,25.661,7.6584
07/15/2024 07:33:54,25.689,7.6584
07/15/2024 07:34:54,25.718,7.6586
07/15/2024 07:35:54,25.747,7.6584
07/15/2024 07:36:54,25.778,7.6583
07/15/2024 07:37:54,25.806,7.6583
07/15/2024 07:38:54,25.837,7.6583
07/15/2024 07:39:54,25.867,7.6583
07/15/2024 07:40:54,25.898,7.6581
07/15/2024 07:41:54,25.93,7.6583
07/15/2024 07:42:54,25.96,7.6581
07/15/2024 07:43:54,25.992,7.6581
07/15/2024 07:44:54,26.023,7.6583
07/15/2024 07:45:54,26.054,7.6581
07/15/2024 07:46:54,26.086,7.6581
07/15/2024 07:47:54,26.118,7.6579
07/15/2024 07:48:54,26.15,7.6581
07/15/2024 07:49:55,26.184,7.6581
07/15/2024 07:50:55,26.216,7.6579
07/15/2024 07:51:55,26.25,7.6579
07/15/2024 07:52:55,26.282,7.6579
07/15/2024 07:53:55,26.315,7.6579
07/15/2024 07:54:55,26.349,7.6579
07/15/2024 07:55:55,26.381,7.6579
07/15/2024 07:56:55,26.414,7.6579
07/15/2024 07:57:55,26.446,7.6579
07/15/2024 07:58:55,26.48,7.6579
07/15/2024 07:59:55,26.512,7.6579
07/15/2024 08:00:55,26.544,7.6579
07/15/2024 08:01:55,26.576,7.6579
07/15/2024 08:02:55,26.608,7.6579
07/15/2024 08:03:55,26.64,7.6579
07/15/2024 08:04:55,26.672,7.6579
07/15/2024 08:05:55,26.703,7.6579
07/15/2024 08:06:55,26.735,7.6579
07/15/2024 08:07:55,26.766,7.6579
07/15/2024 08:08:55,26.796,7.6579
07/15/2024 08:09:55,26.827,7.6579
07/15/2024 08:10:55,26.858,7.6579
07/15/2024 08:11:55,26.888,7.6579
07/15/2024 08:12:55,26.917,7.6579
07/15/2024 08:13:55,26.946,7.6579
07/15/2024 08:14:55,26.976,7.6579
07/15/2024 08:15:55,27.005,7.6579
07/15/2024 08:16:55,27.032,7.6579
07/15/2024 08:17:55,27.058,7.6579
07/15/2024 08:18:55,27.086,7.6579
07/15/2024 08:19:56,27.112,7.6579
07/15/2024 08:20:56,27.136,7.6579
07/15/2024 08:21:56,27.163,7.6579
07/15/2024 08:22:56,27.187,7.6579
07/15/2024 08:23:56,27.212,7.6577
07/15/2024 08:24:56,27.235,7.6579
07/15/2024 08:25:56,27.259,7.6577
07/15/2024 08:26:56,27.282,7.6577
07/15/2024 08:27:56,27.305,7.6577
07/15/2024 08:28:56,27.328,7.6577
07/15/2024 08:29:56,27.35,7.6576
07/15/2024 08:30:56,27.373,7.6576
07/15/2024 08:31:56,27.396,7.6574
07/15/2024 08:32:56,27.418,7.6572
07/15/2024 08:33:56,27.439,7.6572
07/15/2024 08:34:56,27.462,7.6571
07/15/2024 08:35:56,27.484,7.6571
07/15/2024 08:36:56,27.507,7.6569
07/15/2024 08:37:56,27.528,7.6569
07/15/2024 08:38:56,27.551,7.6567
07/15/2024 08:39:56,27.573,7.6564
07/15/2024 08:40:56,27.596,7.6562
07/15/2024 08:41:56,27.617,7.656
07/15/2024 08:42:56,27.639,7.656
07/15/2024 08:43:56,27.661,7.6558
07/15/2024 08:44:56,27.682,7.6557
07/15/2024 08:45:56,27.704,7.6553
07/15/2024 08:46:56,27.725,7.6555
07/15/2024 08:47:56,27.747,7.6553
07/15/2024 08:48:56,27.767,7.6552
07/15/2024 08:49:57,27.788,7.6553
07/15/2024 08:50:57,27.809,7.6552
07/15/2024 08:51:57,27.829,7.6552
07/15/2024 08:52:57,27.849,7.6552
07/15/2024 08:53:57,27.869,7.6553
07/15/2024 08:54:57,27.889,7.6552
07/15/2024 08:55:57,27.907,7.6552
07/15/2024 08:56:57,27.927,7.6552
07/15/2024 08:57:57,27.946,7.6552
07/15/2024 08:58:57,27.964,7.6552
07/15/2024 08:59:57,27.983,7.6552
07/15/2024 09:00:57,28.001,7.6552
07/15/2024 09:01:57,28.02,7.6552
07/15/2024 09:02:57,28.038,7.6552
07/15/2024 09:03:57,28.055,7.6552
07/15/2024 09:04:57,28.074,7.6552
07/15/2024 09:05:57,28.091,7.6552
07/15/2024 09:06:57,28.108,7.6552
07/15/2024 09:07:57,28.126,7.6552
07/15/2024 09:08:57,28.143,7.6552
07/15/2024 09:09:57,28.16,7.6552
07/15/2024 09:10:57,28.178,7.6552
07/15/2024 09:11:57,28.195,7.6552
07/15/2024 09:12:57,28.212,7.6552
07/15/2024 09:13:57,28.227,7.6552
07/15/2024 09:14:57,28.244,7.6552
07/15/2024 09:15:57,28.261,7.6552
07/15/2024 09:16:57,28.278,7.6552
07/15/2024 09:17:57,28.294,7.6552
07/15/2024 09:18:57,28.311,7.6552
07/15/2024 09:19:57,28.328,7.6552
07/15/2024 09:20:58,28.343,7.6552
07/15/2024 09:21:58,28.36,7.6552
07/15/2024 09:22:58,28.377,7.655
07/15/2024 09:23:58,28.394,7.655
07/15/2024 09:24:58,28.411,7.6548
07/15/2024 09:25:58,28.427,7.6548
07/15/2024 09:26:58,28.444,7.6546
07/15/2024 09:27:58,28.461,7.6546
07/15/2024 09:28:58,28.478,7.6545
07/15/2024 09:29:58,28.495,7.6545
07/15/2024 09:30:58,28.512,7.6541
07/15/2024 09:31:58,28.527,7.6539
07/15/2024 09:32:58,28.544,7.6539
07/15/2024 09:33:58,28.562,7.6536
07/15/2024 09:34:58,28.577,7.6536
07/15/2024 09:35:58,28.594,7.6535
07/15/2024 09:36:58,28.611,7.6533
07/15/2024 09:37:58,28.628,7.6531
07/15/2024 09:38:58,28.644,7.6529
07/15/2024 09:39:58,28.661,7.6529
07/15/2024 09:40:58,28.678,7.6527
07/15/2024 09:41:58,28.695,7.6526
07/15/2024 09:42:58,28.712,7.6524
07/15/2024 09:43:58,28.729,7.6526
07/15/2024 09:44:58,28.746,7.6526
07/15/2024 09:45:58,28.765,7.6524
07/15/2024 09:46:58,28.782,7.6524
07/15/2024 09:47:58,28.799,7.6524
07/15/2024 09:48:58,28.818,7.6524
07/15/2024 09:49:58,28.835,7.6524
07/15/2024 09:50:59,28.853,7.6524
07/15/2024 09:51:59,28.871,7.6524
07/15/2024 09:52:59,28.889,7.6524
07/15/2024 09:53:59,28.908,7.6524
07/15/2024 09:54:59,28.925,7.6524
07/15/2024 09:55:59,28.944,7.6524
07/15/2024 09:56:59,28.962,7.6524
07/15/2024 09:57:59,28.981,7.6524
07/15/2024 09:58:59,29,7.6524
07/15/2024 09:59:59,29.018,7.6524
07/15/2024 10:00:59,29.036,7.6524
07/15/2024 10:01:59,29.054,7.6524
07/15/2024 10:02:59,29.074,7.6524
07/15/2024 10:03:59,29.093,7.6524
07/15/2024 10:04:59,29.112,7.6524
07/15/2024 10:05:59,29.131,7.6524
07/15/2024 10:06:59,29.151,7.6524
07/15/2024 10:07:59,29.17,7.6524
07/15/2024 10:08:59,29.188,7.6522
07/15/2024 10:09:59,29.207,7.6522
07/15/2024 10:10:59,29.226,7.6522
07/15/2024 10:11:59,29.246,7.6524
07/15/2024 10:12:59,29.265,7.6522
07/15/2024 10:13:59,29.285,7.6522
07/15/2024 10:14:59,29.305,7.6522
07/15/2024 10:15:59,29.326,7.6522
07/15/2024 10:16:59,29.346,7.6522
07/15/2024 10:17:59,29.366,7.6524
07/15/2024 10:18:59,29.386,7.6522
07/15/2024 10:19:59,29.408,7.6522
07/15/2024 10:21:00,29.429,7.6522
07/15/2024 10:22:00,29.45,7.6521
07/15/2024 10:23:00,29.471,7.6521
07/15/2024 10:24:00,29.491,7.6522
07/15/2024 10:25:00,29.513,7.6521
07/15/2024 10:26:00,29.533,7.6519
07/15/2024 10:27:00,29.554,7.6519
07/15/2024 10:28:00,29.576,7.6516
07/15/2024 10:29:00,29.596,7.6517
07/15/2024 10:30:00,29.616,7.6516
07/15/2024 10:31:00,29.638,7.6514
07/15/2024 10:32:00,29.659,7.6512
07/15/2024 10:33:00,29.68,7.6507
07/15/2024 10:34:00,29.702,7.6508
07/15/2024 10:35:00,29.724,7.6507
07/15/2024 10:36:00,29.746,7.6507
07/15/2024 10:37:00,29.77,7.6505
07/15/2024 10:38:00,29.793,7.6502
07/15/2024 10:39:00,29.817,7.65
07/15/2024 10:40:00,29.842,7.6498
07/15/2024 10:41:00,29.867,7.6498
07/15/2024 10:42:00,29.892,7.6497
07/15/2024 10:43:00,29.917,7.6498
07/15/2024 10:44:00,29.944,7.6497
07/15/2024 10:45:00,29.971,7.6497
07/15/2024 10:46:00,29.997,7.6497
07/15/2024 10:47:00,30.024,7.6495
07/15/2024 10:48:00,30.052,7.6495
07/15/2024 10:49:00,30.081,7.6495
07/15/2024 10:50:00,30.109,7.6495
07/15/2024 10:51:00,30.137,7.6495
07/15/2024 10:52:01,30.165,7.6495
07/15/2024 10:53:01,30.194,7.6495
07/15/2024 10:54:01,30.224,7.6495
07/15/2024 10:55:01,30.254,7.6495
07/15/2024 10:56:01,30.285,7.6495
07/15/2024 10:57:01,30.317,7.6495
07/15/2024 10:58:01,30.35,7.6495
07/15/2024 10:59:01,30.383,7.6495
07/15/2024 11:00:01,30.416,7.6495
07/15/2024 11:01:01,30.451,7.6495
07/15/2024 11:02:01,30.485,7.6495
07/15/2024 11:03:01,30.522,7.6495
07/15/2024 11:04:01,30.558,7.6495
07/15/2024 11:05:01,30.596,7.6495
07/15/2024 11:06:01,30.632,7.6495
07/15/2024 11:07:01,30.67,7.6495
07/15/2024 11:08:01,30.708,7.6495
07/15/2024 11:09:01,30.746,7.6495
07/15/2024 11:10:01,30.784,7.6495
07/15/2024 11:11:01,30.822,7.6495
07/15/2024 11:12:01,30.86,7.6495
07/15/2024 11:13:01,30.898,7.6495
07/15/2024 11:14:01,30.936,7.6495
07/15/2024 11:15:01,30.974,7.6495
07/15/2024 11:16:01,31.012,7.6493
07/15/2024 11:17:01,31.052,7.6493
07/15/2024 11:18:01,31.09,7.6493
07/15/2024 11:19:01,31.13,7.6493
07/15/2024 11:20:01,31.169,7.6493
07/15/2024 11:21:01,31.211,7.649
07/15/2024 11:22:02,31.25,7.649
07/15/2024 11:23:02,31.293,7.6488
07/15/2024 11:24:02,31.335,7.6486
07/15/2024 11:25:02,31.376,7.6486
07/15/2024 11:26:02,31.419,7.6486
07/15/2024 11:27:02,31.464,7.6483
07/15/2024 11:28:02,31.508,7.6481
07/15/2024 11:29:02,31.555,7.648
07/15/2024 11:30:02,31.602,7.648
07/15/2024 11:31:02,31.65,7.6476
07/15/2024 11:32:02,31.698,7.6478
07/15/2024 11:33:02,31.749,7.6476
07/15/2024 11:34:02,31.799,7.6472
07/15/2024 11:35:02,31.85,7.6472
07/15/2024 11:36:02,31.901,7.6471
07/15/2024 11:37:02,31.954,7.6471
07/15/2024 11:38:02,32.007,7.6469
07/15/2024 11:39:02,32.062,7.6469
07/15/2024 11:40:02,32.116,7.6467
07/15/2024 11:41:02,32.171,7.6467
07/15/2024 11:42:02,32.227,7.6469
07/15/2024 11:43:02,32.285,7.6467
07/15/2024 11:44:02,32.341,7.6467
07/15/2024 11:45:02,32.399,7.6467
07/15/2024 11:46:02,32.457,7.6467
07/15/2024 11:47:02,32.515,7.6466
07/15/2024 11:48:02,32.575,7.6466
07/15/2024 11:49:02,32.633,7.6466
07/15/2024 11:50:02,32.691,7.6466
07/15/2024 11:51:02,32.751,7.6467
07/15/2024 11:52:03,32.81,7.6467
07/15/2024 11:53:03,32.87,7.6467
07/15/2024 11:54:03,32.93,7.6467
07/15/2024 11:55:03,32.988,7.6467
07/15/2024 11:56:03,33.048,7.6466
07/15/2024 11:57:03,33.108,7.6467
07/15/2024 11:58:03,33.169,7.6466
07/15/2024 11:59:03,33.227,7.6466
07/15/2024 12:00:03,33.287,7.6466
07/15/2024 12:01:03,33.347,7.6466
07/15/2024 12:02:03,33.408,7.6466
07/15/2024 12:03:03,33.466,7.6466
07/15/2024 12:04:03,33.525,7.6466
07/15/2024 12:05:03,33.584,7.6466
07/15/2024 12:06:03,33.642,7.6466
07/15/2024 12:07:03,33.701,7.6466
07/15/2024 12:08:03,33.758,7.6466
07/15/2024 12:09:03,33.817,7.6466
07/15/2024 12:10:03,33.875,7.6466
07/15/2024 12:11:03,33.933,7.6466
07/15/2024 12:12:03,33.991,7.6466
07/15/2024 12:13:03,34.048,7.6466
07/15/2024 12:14:03,34.106,7.6466
07/15/2024 12:15:03,34.163,7.6466
07/15/2024 12:16:03,34.219,7.6466
07/15/2024 12:17:03,34.275,7.6466
07/15/2024 12:18:03,34.331,7.6466
07/15/2024 12:19:03,34.387,7.6466
07/15/2024 12:20:03,34.443,7.6466
07/15/2024 12:21:03,34.499,7.6466
07/15/2024 12:22:03,34.554,7.6466
07/15/2024 12:23:04,34.608,7.6464
07/15/2024 12:24:04,34.663,7.6466
07/15/2024 12:25:04,34.716,7.6464
07/15/2024 12:26:04,34.77,7.6466
07/15/2024 12:27:04,34.825,7.6466
07/15/2024 12:28:04,34.881,7.6466
07/15/2024 12:29:04,34.936,7.6464
07/15/2024 12:30:04,34.991,7.6466
07/15/2024 12:31:04,35.047,7.6466
07/15/2024 12:32:04,35.102,7.6464
07/15/2024 12:33:04,35.158,7.6464
07/15/2024 12:34:04,35.213,7.6464
07/15/2024 12:35:04,35.268,7.6464
07/15/2024 12:36:04,35.323,7.6464
07/15/2024 12:37:04,35.378,7.6462
07/15/2024 12:38:04,35.434,7.6464
07/15/2024 12:39:04,35.487,7.6464
07/15/2024 12:40:04,35.54,7.6462
07/15/2024 12:41:04,35.594,7.6462
07/15/2024 12:42:04,35.648,7.6462
07/15/2024 12:43:04,35.701,7.6461
07/15/2024 12:44:04,35.753,7.6462
07/15/2024 12:45:04,35.805,7.6461
07/15/2024 12:46:04,35.857,7.6461
07/15/2024 12:47:04,35.909,7.6461
07/15/2024 12:48:04,35.96,7.6459
07/15/2024 12:49:04,36.01,7.6459
07/15/2024 12:50:04,36.059,7.6457
07/15/2024 12:51:04,36.109,7.6457
07/15/2024 12:52:04,36.158,7.6455
07/15/2024 12:53:05,36.207,7.6457
07/15/2024 12:54:05,36.254,7.6457
07/15/2024 12:55:05,36.302,7.6455
07/15/2024 12:56:05,36.347,7.6453
07/15/2024 12:57:05,36.391,7.6453
07/15/2024 12:58:05,36.434,7.6452
07/15/2024 12:59:05,36.476,7.6453
07/15/2024 13:00:05,36.517,7.6457
07/15/2024 13:01:05,36.556,7.6453
07/15/2024 13:02:05,36.593,7.6455
07/15/2024 13:03:05,36.629,7.6452
07/15/2024 13:04:05,36.662,7.6455
07/15/2024 13:05:05,36.695,7.6453
07/15/2024 13:06:05,36.724,7.6452
07/15/2024 13:07:05,36.752,7.6453
07/15/2024 13:08:05,36.78,7.6453
07/15/2024 13:09:05,36.805,7.6453
07/15/2024 13:10:05,36.829,7.6452
07/15/2024 13:11:05,36.853,7.6453
07/15/2024 13:12:05,36.873,7.6452
07/15/2024 13:13:05,36.892,7.6455
07/15/2024 13:14:05,36.909,7.6455
07/15/2024 13:15:05,36.924,7.6455
07/15/2024 13:16:05,36.938,7.6452
07/15/2024 13:17:05,36.952,7.6453
07/15/2024 13:18:05,36.962,7.645
07/15/2024 13:19:05,36.97,7.6453
07/15/2024 13:20:05,36.977,7.6453
07/15/2024 13:21:05,36.982,7.6452
07/15/2024 13:22:05,36.986,7.6452
07/15/2024 13:23:05,36.989,7.6452
07/15/2024 13:24:06,36.989,7.6452
07/15/2024 13:25:06,36.987,7.6452
07/15/2024 13:26:06,36.986,7.6448
07/15/2024 13:27:06,36.982,7.6452
07/15/2024 13:28:06,36.975,7.645
07/15/2024 13:29:06,36.969,7.645
07/15/2024 13:30:06,36.96,7.645
07/15/2024 13:31:06,36.95,7.6448
07/15/2024 13:32:06,36.938,7.645
07/15/2024 13:33:06,36.926,7.6448
07/15/2024 13:34:06,36.911,7.6447
07/15/2024 13:35:06,36.895,7.6447
07/15/2024 13:36:06,36.878,7.6445
07/15/2024 13:37:06,36.861,7.6447
07/15/2024 13:38:06,36.843,7.6444
07/15/2024 13:39:06,36.822,7.6445
07/15/2024 13:40:06,36.802,7.6445
07/15/2024 13:41:06,36.78,7.6444
07/15/2024 13:42:06,36.756,7.6442
07/15/2024 13:43:06,36.734,7.6444
07/15/2024 13:44:06,36.71,7.6444
07/15/2024 13:45:06,36.688,7.6444
07/15/2024 13:46:06,36.666,7.6444
07/15/2024 13:47:06,36.642,7.6444
07/15/2024 13:48:06,36.617,7.644
07/15/2024 13:49:06,36.593,7.6442
07/15/2024 13:50:06,36.569,7.644
07/15/2024 13:51:06,36.547,7.644
07/15/2024 13:52:06,36.525,7.644
07/15/2024 13:53:06,36.505,7.6438
07/15/2024 13:54:07,36.484,7.6438
07/15/2024 13:55:07,36.464,7.6438
07/15/2024 13:56:07,36.445,7.6438
07/15/2024 13:57:07,36.427,7.6438
07/15/2024 13:58:07,36.412,7.6436
07/15/2024 13:59:07,36.396,7.6438
07/15/2024 14:00:07,36.381,7.6438
07/15/2024 14:01:07,36.369,7.6436
07/15/2024 14:02:07,36.358,7.6436
07/15/2024 14:03:07,36.347,7.6438
07/15/2024 14:04:07,36.337,7.6436
07/15/2024 14:05:07,36.33,7.6436
07/15/2024 14:06:07,36.324,7.6436
07/15/2024 14:07:07,36.319,7.6436
07/15/2024 14:08:07,36.315,7.6436
07/15/2024 14:09:07,36.314,7.6436
07/15/2024 14:10:07,36.314,7.6436
07/15/2024 14:11:07,36.315,7.6436
07/15/2024 14:12:07,36.315,7.6436
07/15/2024 14:13:07,36.317,7.6436
07/15/2024 14:14:07,36.319,7.6436
07/15/2024 14:15:07,36.322,7.6436
07/15/2024 14:16:07,36.325,7.6436
07/15/2024 14:17:07,36.329,7.6436
07/15/2024 14:18:07,36.334,7.6436
07/15/2024 14:19:07,36.339,7.6436
07/15/2024 14:20:07,36.344,7.6436
07/15/2024 14:21:07,36.351,7.6436
07/15/2024 14:22:07,36.356,7.6436
07/15/2024 14:23:07,36.361,7.6436
07/15/2024 14:24:08,36.366,7.6436
07/15/2024 14:25:08,36.371,7.6436
07/15/2024 14:26:08,36.378,7.6436
07/15/2024 14:27:08,36.383,7.6436
07/15/2024 14:28:08,36.388,7.6436
07/15/2024 14:29:08,36.391,7.6436
07/15/2024 14:30:08,36.396,7.6436
07/15/2024 14:31:08,36.401,7.6436
07/15/2024 14:32:08,36.407,7.6436
07/15/2024 14:33:08,36.41,7.6436
07/15/2024 14:34:08,36.415,7.6436
07/15/2024 14:35:08,36.418,7.6436
07/15/2024 14:36:08,36.422,7.6436
07/15/2024 14:37:08,36.427,7.6436
07/15/2024 14:38:08,36.432,7.6436
07/15/2024 14:39:08,36.437,7.6436
07/15/2024 14:40:08,36.442,7.6436
07/15/2024 14:41:08,36.449,7.6436
07/15/2024 14:42:08,36.456,7.6436
07/15/2024 14:43:08,36.461,7.6436
07/15/2024 14:44:08,36.469,7.6436
07/15/2024 14:45:08,36.476,7.6436
07/15/2024 14:46:08,36.484,7.6436
07/15/2024 14:47:08,36.493,7.6436
07/15/2024 14:48:08,36.501,7.6436
07/15/2024 14:49:08,36.512,7.6435
07/15/2024 14:50:08,36.522,7.6436
07/15/2024 14:51:08,36.534,7.6436
07/15/2024 14:52:08,36.544,7.6436
07/15/2024 14:53:08,36.556,7.6436
07/15/2024 14:54:08,36.569,7.6435
07/15/2024 14:55:09,36.581,7.6436
07/15/2024 14:56:09,36.595,7.6436
07/15/2024 14:57:09,36.608,7.6436
07/15/2024 14:58:09,36.623,7.6436
07/15/2024 14:59:09,36.637,7.6436
07/15/2024 15:00:09,36.652,7.6436
07/15/2024 15:01:09,36.668,7.6436
07/15/2024 15:02:09,36.683,7.6435
07/15/2024 15:03:09,36.698,7.6436
07/15/2024 15:04:09,36.715,7.6435
07/15/2024 15:05:09,36.732,7.6435
07/15/2024 15:06:09,36.749,7.6435
07/15/2024 15:07:09,36.766,7.6436
07/15/2024 15:08:09,36.785,7.6435
07/15/2024 15:09:09,36.803,7.6435
07/15/2024 15:10:09,36.822,7.6435
07/15/2024 15:11:09,36.841,7.6435
07/15/2024 15:12:09,36.86,7.6435
07/15/2024 15:13:09,36.878,7.6436
07/15/2024 15:14:09,36.899,7.6436
07/15/2024 15:15:09,36.918,7.6435
07/15/2024 15:16:09,36.936,7.6435
07/15/2024 15:17:09,36.957,7.6435
07/15/2024 15:18:09,36.977,7.6435
07/15/2024 15:19:09,36.996,7.6435
07/15/2024 15:20:09,37.016,7.6435
07/15/2024 15:21:09,37.035,7.6435
07/15/2024 15:22:09,37.056,7.6436
07/15/2024 15:23:09,37.076,7.6435
07/15/2024 15:24:09,37.095,7.6435
07/15/2024 15:25:10,37.114,7.6435
07/15/2024 15:26:10,37.133,7.6435
07/15/2024 15:27:10,37.151,7.6435
07/15/2024 15:28:10,37.17,7.6435
07/15/2024 15:29:10,37.189,7.6435
07/15/2024 15:30:10,37.206,7.6435
07/15/2024 15:31:10,37.225,7.6435
07/15/2024 15:32:10,37.242,7.6435
07/15/2024 15:33:10,37.257,7.6435
07/15/2024 15:34:10,37.275,7.6435
07/15/2024 15:35:10,37.292,7.6435
07/15/2024 15:36:10,37.307,7.6435
07/15/2024 15:37:10,37.322,7.6435
07/15/2024 15:38:10,37.338,7.6435
07/15/2024 15:39:10,37.353,7.6435
07/15/2024 15:40:10,37.367,7.6435
07/15/2024 15:41:10,37.382,7.6435
07/15/2024 15:42:10,37.396,7.6435
07/15/2024 15:43:10,37.41,7.6435
07/15/2024 15:44:10,37.424,7.6435
07/15/2024 15:45:10,37.436,7.6435
07/15/2024 15:46:10,37.449,7.6435
07/15/2024 15:47:10,37.461,7.6435
07/15/2024 15:48:10,37.473,7.6435
07/15/2024 15:49:10,37.485,7.6435
07/15/2024 15:50:10,37.496,7.6435
07/15/2024 15:51:10,37.508,7.6435
07/15/2024 15:52:10,37.518,7.6435
07/15/2024 15:53:10,37.528,7.6435
07/15/2024 15:54:10,37.537,7.6435
07/15/2024 15:55:11,37.546,7.6435
07/15/2024 15:56:11,37.552,7.6435
07/15/2024 15:57:11,37.561,7.6435
07/15/2024 15:58:11,37.568,7.6435
07/15/2024 15:59:11,37.575,7.6435
07/15/2024 16:00:11,37.582,7.6435
07/15/2024 16:01:11,37.589,7.6435
07/15/2024 16:02:11,37.594,7.6435
07/15/2024 16:03:11,37.597,7.6435
07/15/2024 16:04:11,37.602,7.6435
07/15/2024 16:05:11,37.604,7.6435
07/15/2024 16:06:11,37.607,7.6435
07/15/2024 16:07:11,37.609,7.6435
07/15/2024 16:08:11,37.611,7.6435
07/15/2024 16:09:11,37.611,7.6435
07/15/2024 16:10:11,37.611,7.6435
07/15/2024 16:11:11,37.609,7.6435
07/15/2024 16:12:11,37.607,7.6435
07/15/2024 16:13:11,37.606,7.6435
07/15/2024 16:14:11,37.602,7.6435
07/15/2024 16:15:11,37.597,7.6435
07/15/2024 16:16:11,37.592,7.6435
07/15/2024 16:17:11,37.585,7.6435
07/15/2024 16:18:11,37.578,7.6435
07/15/2024 16:19:11,37.57,7.6433
07/15/2024 16:20:11,37.559,7.6435
07/15/2024 16:21:11,37.549,7.6435
07/15/2024 16:22:11,37.537,7.6435
07/15/2024 16:23:11,37.525,7.6435
07/15/2024 16:24:11,37.509,7.6435
07/15/2024 16:25:11,37.496,7.6435
07/15/2024 16:26:12,37.48,7.6435
07/15/2024 16:27:12,37.463,7.6435
07/15/2024 16:28:12,37.446,7.6435
07/15/2024 16:29:12,37.427,7.6435
07/15/2024 16:30:12,37.408,7.6435
07/15/2024 16:31:12,37.389,7.6435
07/15/2024 16:32:12,37.369,7.6435
07/15/2024 16:33:12,37.346,7.6435
07/15/2024 16:34:12,37.324,7.6435
07/15/2024 16:35:12,37.302,7.6435
07/15/2024 16:36:12,37.278,7.6435
07/15/2024 16:37:12,37.254,7.6435
07/15/2024 16:38:12,37.228,7.6435
07/15/2024 16:39:12,37.203,7.6435
07/15/2024 16:40:12,37.175,7.6435
07/15/2024 16:41:12,37.148,7.6435
07/15/2024 16:42:12,37.119,7.6435
07/15/2024 16:43:12,37.09,7.6435
07/15/2024 16:44:12,37.059,7.6435
07/15/2024 16:45:12,37.027,7.6435
07/15/2024 16:46:12,36.994,7.6435
07/15/2024 16:47:12,36.96,7.6433
07/15/2024 16:48:12,36.926,7.6435
07/15/2024 16:49:12,36.89,7.6435
07/15/2024 16:50:12,36.855,7.6435
07/15/2024 16:51:12,36.817,7.6435
07/15/2024 16:52:12,36.778,7.6435
07/15/2024 16:53:12,36.739,7.6435
07/15/2024 16:54:12,36.698,7.6433
07/15/2024 16:55:12,36.656,7.6435
07/15/2024 16:56:13,36.612,7.6435
07/15/2024 16:57:13,36.567,7.6435
07/15/2024 16:58:13,36.522,7.6435
07/15/2024 16:59:13,36.474,7.6435
07/15/2024 17:00:13,36.427,7.6435
07/15/2024 17:01:13,36.378,7.6435
07/15/2024 17:02:13,36.327,7.6435
07/15/2024 17:03:13,36.275,7.6435
07/15/2024 17:04:13,36.222,7.6435
07/15/2024 17:05:13,36.17,7.6435
07/15/2024 17:06:13,36.116,7.6435
07/15/2024 17:07:13,36.062,7.6435
07/15/2024 17:08:13,36.008,7.6435
07/15/2024 17:09:13,35.955,7.6435
07/15/2024 17:10:13,35.899,7.6435
07/15/2024 17:11:13,35.845,7.6435
07/15/2024 17:12:13,35.79,7.6435
07/15/2024 17:13:13,35.736,7.6435
07/15/2024 17:14:13,35.681,7.6435
07/15/2024 17:15:13,35.627,7.6435
07/15/2024 17:16:13,35.574,7.6435
07/15/2024 17:17:13,35.519,7.6435
07/15/2024 17:18:13,35.465,7.6435
07/15/2024 17:19:13,35.412,7.6435
07/15/2024 17:20:13,35.36,7.6435
07/15/2024 17:21:13,35.307,7.6435
07/15/2024 17:22:13,35.255,7.6435
07/15/2024 17:23:13,35.202,7.6435
07/15/2024 17:24:13,35.149,7.6435
07/15/2024 17:25:13,35.095,7.6435
07/15/2024 17:26:14,35.042,7.6435
07/15/2024 17:27:14,34.987,7.6435
07/15/2024 17:28:14,34.934,7.6435
07/15/2024 17:29:14,34.881,7.6435
07/15/2024 17:30:14,34.826,7.6435
07/15/2024 17:31:14,34.773,7.6435
07/15/2024 17:32:14,34.72,7.6435
07/15/2024 17:33:14,34.666,7.6435
07/15/2024 17:34:14,34.613,7.6435
07/15/2024 17:35:14,34.56,7.6435
07/15/2024 17:36:14,34.507,7.6435
07/15/2024 17:37:14,34.455,7.6435
07/15/2024 17:38:14,34.402,7.6436
07/15/2024 17:39:14,34.349,7.6435
07/15/2024 17:40:14,34.298,7.6436
07/15/2024 17:41:14,34.247,7.6435
07/15/2024 17:42:14,34.194,7.6435
07/15/2024 17:43:14,34.143,7.6435
07/15/2024 17:44:14,34.094,7.6435
07/15/2024 17:45:14,34.043,7.6435
07/15/2024 17:46:14,33.994,7.6435
07/15/2024 17:47:14,33.945,7.6435
07/15/2024 17:48:14,33.896,7.6436
07/15/2024 17:49:14,33.847,7.6435
07/15/2024 17:50:14,33.799,7.6435
07/15/2024 17:51:14,33.752,7.6436
07/15/2024 17:52:14,33.704,7.6436
07/15/2024 17:53:14,33.659,7.6436
07/15/2024 17:54:14,33.615,7.6435
07/15/2024 17:55:14,33.571,7.6436
07/15/2024 17:56:14,33.526,7.6436
07/15/2024 17:57:15,33.482,7.6436
07/15/2024 17:58:15,33.44,7.6436
07/15/2024 17:59:15,33.398,7.6436
07/15/2024 18:00:15,33.357,7.6436
07/15/2024 18:01:15,33.316,7.6436
07/15/2024 18:02:15,33.276,7.6436
07/15/2024 18:03:15,33.237,7.6436
07/15/2024 18:04:15,33.198,7.6436
07/15/2024 18:05:15,33.159,7.6436
07/15/2024 18:06:15,33.121,7.6436
07/15/2024 18:07:15,33.084,7.6436
07/15/2024 18:08:15,33.048,7.6436
07/15/2024 18:09:15,33.011,7.6436
07/15/2024 18:10:15,32.976,7.6436
07/15/2024 18:11:15,32.94,7.6436
07/15/2024 18:12:15,32.904,7.6436
07/15/2024 18:13:15,32.869,7.6436
07/15/2024 18:14:15,32.835,7.6436
07/15/2024 18:15:15,32.801,7.6436
07/15/2024 18:16:15,32.767,7.6436
07/15/2024 18:17:15,32.733,7.6436
07/15/2024 18:18:15,32.699,7.6436
07/15/2024 18:19:15,32.667,7.6436
07/15/2024 18:20:15,32.633,7.6436
07/15/2024 18:21:15,32.6,7.6436
07/15/2024 18:22:15,32.568,7.6436
07/15/2024 18:23:15,32.538,7.6436
07/15/2024 18:24:15,32.505,7.6436
07/15/2024 18:25:15,32.473,7.6436
07/15/2024 18:26:15,32.441,7.6436
07/15/2024 18:27:16,32.41,7.6436
07/15/2024 18:28:16,32.378,7.6436
07/15/2024 18:29:16,32.348,7.6438
07/15/2024 18:30:16,32.315,7.6436
07/15/2024 18:31:16,32.285,7.6436
07/15/2024 18:32:16,32.254,7.6436
07/15/2024 18:33:16,32.224,7.6436
07/15/2024 18:34:16,32.193,7.6436
07/15/2024 18:35:16,32.163,7.6438
07/15/2024 18:36:16,32.132,7.6436
07/15/2024 18:37:16,32.102,7.6436
07/15/2024 18:38:16,32.071,7.6438
07/15/2024 18:39:16,32.042,7.6436
07/15/2024 18:40:16,32.012,7.6438
07/15/2024 18:41:16,31.983,7.6436
07/15/2024 18:42:16,31.954,7.6436
07/15/2024 18:43:16,31.925,7.6436
07/15/2024 18:44:16,31.897,7.6436
07/15/2024 18:45:16,31.868,7.6438
07/15/2024 18:46:16,31.841,7.6438
07/15/2024 18:47:16,31.812,7.6436
07/15/2024 18:48:16,31.785,7.6436
07/15/2024 18:49:16,31.757,7.6436
07/15/2024 18:50:16,31.729,7.6436
07/15/2024 18:51:16,31.701,7.6438
07/15/2024 18:52:16,31.674,7.6436
07/15/2024 18:53:16,31.647,7.6438
07/15/2024 18:54:16,31.62,7.6438
07/15/2024 18:55:16,31.593,7.6438
07/15/2024 18:56:16,31.566,7.6436
07/15/2024 18:57:16,31.539,7.6436
07/15/2024 18:58:17,31.512,7.6436
07/15/2024 18:59:17,31.484,7.6438
07/15/2024 19:00:17,31.457,7.6436
07/15/2024 19:01:17,31.432,7.6438
07/15/2024 19:02:17,31.405,7.6438
07/15/2024 19:03:17,31.379,7.6438
07/15/2024 19:04:17,31.354,7.6438
07/15/2024 19:05:17,31.328,7.6438
07/15/2024 19:06:17,31.303,7.6438
07/15/2024 19:07:17,31.277,7.6438
07/15/2024 19:08:17,31.252,7.6438
07/15/2024 19:09:17,31.228,7.6438
07/15/2024 19:10:17,31.203,7.6438
07/15/2024 19:11:17,31.179,7.6438
07/15/2024 19:12:17,31.155,7.6438
07/15/2024 19:13:17,31.13,7.6438
07/15/2024 19:14:17,31.106,7.6438
07/15/2024 19:15:17,31.082,7.6438
07/15/2024 19:16:17,31.058,7.6438
07/15/2024 19:17:17,31.036,7.6438
07/15/2024 19:18:17,31.012,7.6438
07/15/2024 19:19:17,30.99,7.644
07/15/2024 19:20:17,30.966,7.6438
07/15/2024 19:21:17,30.944,7.6438
07/15/2024 19:22:17,30.922,7.6438
07/15/2024 19:23:17,30.9,7.6438
07/15/2024 19:24:17,30.877,7.6438
07/15/2024 19:25:17,30.855,7.6438
07/15/2024 19:26:17,30.833,7.6438
07/15/2024 19:27:17,30.811,7.6436
07/15/2024 19:28:18,30.789,7.6438
07/15/2024 19:29:18,30.768,7.6438
07/15/2024 19:30:18,30.746,7.6438
07/15/2024 19:31:18,30.724,7.6438
07/15/2024 19:32:18,30.702,7.6438
07/15/2024 19:33:18,30.681,7.6438
07/15/2024 19:34:18,30.659,7.644
07/15/2024 19:35:18,30.639,7.6438
07/15/2024 19:36:18,30.616,7.6438
07/15/2024 19:37:18,30.596,7.6438
07/15/2024 19:38:18,30.575,7.6438
07/15/2024 19:39:18,30.553,7.6438
07/15/2024 19:40:18,30.533,7.644
07/15/2024 19:41:18,30.512,7.6438
07/15/2024 19:42:18,30.49,7.6438
07/15/2024 19:43:18,30.47,7.644
07/15/2024 19:44:18,30.449,7.6438
07/15/2024 19:45:18,30.429,7.6438
07/15/2024 19:46:18,30.408,7.6438
07/15/2024 19:47:18,30.386,7.6438
07/15/2024 19:48:18,30.365,7.644
07/15/2024 19:49:18,30.345,7.6438
07/15/2024 19:50:18,30.325,7.644
07/15/2024 19:51:18,30.304,7.644
07/15/2024 19:52:18,30.285,7.644
07/15/2024 19:53:18,30.265,7.6438
07/15/2024 19:54:18,30.244,7.644
07/15/2024 19:55:18,30.224,7.6438
07/15/2024 19:56:18,30.203,7.6438
07/15/2024 19:57:18,30.183,7.6438
07/15/2024 19:58:19,30.164,7.6438
07/15/2024 19:59:19,30.143,7.6438
07/15/2024 20:00:19,30.123,7.6438
07/15/2024 20:01:19,30.103,7.644
07/15/2024 20:02:19,30.084,7.644
07/15/2024 20:03:19,30.063,7.6438
07/15/2024 20:04:19,30.043,7.6438
07/15/2024 20:05:19,30.024,7.6438
07/15/2024 20:06:19,30.004,7.644
07/15/2024 20:07:19,29.983,7.644
07/15/2024 20:08:19,29.964,7.644
07/15/2024 20:09:19,29.944,7.644
07/15/2024 20:10:19,29.925,7.6438
07/15/2024 20:11:19,29.905,7.644
07/15/2024 20:12:19,29.884,7.6438
07/15/2024 20:13:19,29.864,7.644
07/15/2024 20:14:19,29.845,7.6438
07/15/2024 20:15:19,29.825,7.6438
07/15/2024 20:16:19,29.804,7.6438
07/15/2024 20:17:19,29.785,7.6438
07/15/2024 20:18:19,29.765,7.6438
07/15/2024 20:19:19,29.745,7.644
07/15/2024 20:20:19,29.724,7.644
07/15/2024 20:21:19,29.706,7.644
07/15/2024 20:22:19,29.685,7.644
07/15/2024 20:23:19,29.665,7.6438
07/15/2024 20:24:19,29.646,7.644
07/15/2024 20:25:19,29.626,7.644
07/15/2024 20:26:19,29.607,7.6442
07/15/2024 20:27:19,29.587,7.6438
07/15/2024 20:28:19,29.568,7.644
07/15/2024 20:29:20,29.549,7.6438
07/15/2024 20:30:20,29.53,7.6438
07/15/2024 20:31:20,29.511,7.644
07/15/2024 20:32:20,29.493,7.6438
07/15/2024 20:33:20,29.474,7.6438
07/15/2024 20:34:20,29.455,7.644
07/15/2024 20:35:20,29.436,7.644
07/15/2024 20:36:20,29.418,7.6438
07/15/2024 20:37:20,29.399,7.644
07/15/2024 20:38:20,29.38,7.644
07/15/2024 20:39:20,29.361,7.6438
07/15/2024 20:40:20,29.344,7.6438
07/15/2024 20:41:20,29.326,7.6438
07/15/2024 20:42:20,29.307,7.644
07/15/2024 20:43:20,29.288,7.644
07/15/2024 20:44:20,29.269,7.644
07/15/2024 20:45:20,29.251,7.6438
07/15/2024 20:46:20,29.232,7.644
07/15/2024 20:47:20,29.215,7.644
07/15/2024 20:48:20,29.196,7.644
07/15/2024 20:49:20,29.177,7.644
07/15/2024 20:50:20,29.16,7.6438
07/15/2024 20:51:20,29.141,7.6438
07/15/2024 20:52:20,29.124,7.644
07/15/2024 20:53:20,29.107,7.6438
07/15/2024 20:54:20,29.088,7.644
07/15/2024 20:55:20,29.071,7.6438
07/15/2024 20:56:20,29.054,7.644
07/15/2024 20:57:20,29.037,7.6438
07/15/2024 20:58:20,29.018,7.6438
07/15/2024 20:59:21,29.001,7.644
07/15/2024 21:00:21,28.984,7.644
07/15/2024 21:01:21,28.967,7.6438
07/15/2024 21:02:21,28.95,7.6438
07/15/2024 21:03:21,28.934,7.6438
07/15/2024 21:04:21,28.917,7.644
07/15/2024 21:05:21,28.9,7.6438
07/15/2024 21:06:21,28.883,7.644
07/15/2024 21:07:21,28.866,7.6438
07/15/2024 21:08:21,28.85,7.6438
07/15/2024 21:09:21,28.833,7.644
07/15/2024 21:10:21,28.818,7.644
07/15/2024 21:11:21,28.801,7.6438
07/15/2024 21:12:21,28.785,7.644
07/15/2024 21:13:21,28.768,7.644
07/15/2024 21:14:21,28.752,7.644
07/15/2024 21:15:21,28.735,7.6438
07/15/2024 21:16:21,28.72,7.6438
07/15/2024 21:17:21,28.704,7.6438
07/15/2024 21:18:21,28.689,7.6438
07/15/2024 21:19:21,28.673,7.6438
07/15/2024 21:20:21,28.658,7.6438
07/15/2024 21:21:21,28.642,7.6438
07/15/2024 21:22:21,28.627,7.644
07/15/2024 21:23:21,28.611,7.6438
07/15/2024 21:24:21,28.596,7.6438
07/15/2024 21:25:21,28.58,7.644
07/15/2024 21:26:21,28.565,7.6438
07/15/2024 21:27:21,28.551,7.6438
07/15/2024 21:28:21,28.535,7.644
07/15/2024 21:29:22,28.52,7.6438
07/15/2024 21:30:22,28.506,7.644
07/15/2024 21:31:22,28.49,7.6438
07/15/2024 21:32:22,28.476,7.6438
07/15/2024 21:33:22,28.462,7.6438
07/15/2024 21:34:22,28.447,7.6438
07/15/2024 21:35:22,28.433,7.644
07/15/2024 21:36:22,28.419,7.6438
07/15/2024 21:37:22,28.403,7.6438
07/15/2024 21:38:22,28.39,7.6438
07/15/2024 21:39:22,28.376,7.6438
07/15/2024 21:40:22,28.362,7.644
07/15/2024 21:41:22,28.348,7.644
07/15/2024 21:42:22,28.334,7.6438
07/15/2024 21:43:22,28.32,7.644
07/15/2024 21:44:22,28.304,7.6438
07/15/2024 21:45:22,28.29,7.644
07/15/2024 21:46:22,28.276,7.6438
07/15/2024 21:47:22,28.263,7.644
07/15/2024 21:48:22,28.249,7.644
07/15/2024 21:49:22,28.235,7.644
07/15/2024 21:50:22,28.221,7.644
07/15/2024 21:51:22,28.205,7.6438
07/15/2024 21:52:22,28.191,7.644
07/15/2024 21:53:22,28.178,7.644
07/15/2024 21:54:22,28.164,7.644
07/15/2024 21:55:22,28.15,7.644
07/15/2024 21:56:22,28.134,7.644
07/15/2024 21:57:22,28.12,7.644
07/15/2024 21:58:22,28.106,7.644
07/15/2024 21:59:22,28.092,7.6438
07/15/2024 22:00:23,28.079,7.644
07/15/2024 22:01:23,28.065,7.644
07/15/2024 22:02:23,28.051,7.644
07/15/2024 22:03:23,28.037,7.644
07/15/2024 22:04:23,28.023,7.644
07/15/2024 22:05:23,28.009,7.6438
07/15/2024 22:06:23,27.995,7.6438
07/15/2024 22:07:23,27.981,7.644
07/15/2024 22:08:23,27.969,7.644
07/15/2024 22:09:23,27.955,7.644
07/15/2024 22:10:23,27.941,7.644
07/15/2024 22:11:23,27.927,7.6438
07/15/2024 22:12:23,27.913,7.6438
07/15/2024 22:13:23,27.899,7.6438
07/15/2024 22:14:23,27.887,7.644
07/15/2024 22:15:23,27.873,7.644
07/15/2024 22:16:23,27.859,7.644
07/15/2024 22:17:23,27.846,7.644
07/15/2024 22:18:23,27.832,7.644
07/15/2024 22:19:23,27.818,7.644
07/15/2024 22:20:23,27.804,7.644
07/15/2024 22:21:23,27.79,7.6438
07/15/2024 22:22:23,27.776,7.644
07/15/2024 22:23:23,27.764,7.644
07/15/2024 22:24:23,27.75,7.6438
07/15/2024 22:25:23,27.736,7.644
07/15/2024 22:26:23,27.722,7.6438
07/15/2024 22:27:23,27.708,7.644
07/15/2024 22:28:23,27.694,7.6438
07/15/2024 22:29:23,27.681,7.644
07/15/2024 22:30:24,27.667,7.644
07/15/2024 22:31:24,27.653,7.644
07/15/2024 22:32:24,27.639,7.644
07/15/2024 22:33:24,27.627,7.644
07/15/2024 22:34:24,27.613,7.644
07/15/2024 22:35:24,27.599,7.644
07/15/2024 22:36:24,27.585,7.644
07/15/2024 22:37:24,27.571,7.644
07/15/2024 22:38:24,27.557,7.644
07/15/2024 22:39:24,27.545,7.644
07/15/2024 22:40:24,27.531,7.6438
07/15/2024 22:41:24,27.517,7.644
07/15/2024 22:42:24,27.505,7.6438
07/15/2024 22:43:24,27.491,7.644
07/15/2024 22:44:24,27.477,7.644
07/15/2024 22:45:24,27.465,7.644
07/15/2024 22:46:24,27.451,7.644
07/15/2024 22:47:24,27.439,7.644
07/15/2024 22:48:24,27.425,7.6438
07/15/2024 22:49:24,27.413,7.644
07/15/2024 22:50:24,27.399,7.644
07/15/2024 22:51:24,27.387,7.644
07/15/2024 22:52:24,27.373,7.644
07/15/2024 22:53:24,27.361,7.644
07/15/2024 22:54:24,27.347,7.6438
07/15/2024 22:55:24,27.335,7.644
07/15/2024 22:56:24,27.321,7.6438
07/15/2024 22:57:24,27.308,7.6438
07/15/2024 22:58:24,27.296,7.6438
07/15/2024 22:59:24,27.282,7.644
07/15/2024 23:00:25,27.27,7.644
07/15/2024 23:01:25,27.258,7.644
07/15/2024 23:02:25,27.244,7.644
07/15/2024 23:03:25,27.232,7.644
07/15/2024 23:04:25,27.219,7.644
07/15/2024 23:05:25,27.207,7.644
07/15/2024 23:06:25,27.195,7.644
07/15/2024 23:07:25,27.183,7.644
07/15/2024 23:08:25,27.17,7.644
07/15/2024 23:09:25,27.158,7.644
07/15/2024 23:10:25,27.146,7.644
07/15/2024 23:11:25,27.133,7.644
07/15/2024 23:12:25,27.121,7.644
07/15/2024 23:13:25,27.109,7.644
07/15/2024 23:14:25,27.097,7.644
07/15/2024 23:15:25,27.084,7.644
07/15/2024 23:16:25,27.072,7.644
07/15/2024 23:17:25,27.06,7.644
07/15/2024 23:18:25,27.048,7.644
07/15/2024 23:19:25,27.037,7.644
07/15/2024 23:20:25,27.025,7.644
07/15/2024 23:21:25,27.012,7.644
07/15/2024 23:22:25,27,7.6438
07/15/2024 23:23:25,26.988,7.644
07/15/2024 23:24:25,26.976,7.6438
07/15/2024 23:25:25,26.963,7.644
07/15/2024 23:26:25,26.951,7.644
07/15/2024 23:27:25,26.939,7.644
07/15/2024 23:28:25,26.925,7.644
07/15/2024 23:29:25,26.913,7.644
07/15/2024 23:30:25,26.899,7.644
07/15/2024 23:31:26,26.885,7.644
07/15/2024 23:32:26,26.871,7.644
07/15/2024 23:33:26,26.859,7.644
07/15/2024 23:34:26,26.845,7.644
07/15/2024 23:35:26,26.832,7.644
07/15/2024 23:36:26,26.819,7.644
07/15/2024 23:37:26,26.806,7.644
07/15/2024 23:38:26,26.793,7.644
07/15/2024 23:39:26,26.78,7.644
07/15/2024 23:40:26,26.767,7.644
07/15/2024 23:41:26,26.755,7.644
07/15/2024 23:42:26,26.743,7.644
07/15/2024 23:43:26,26.731,7.644
07/15/2024 23:44:26,26.718,7.644
07/15/2024 23:45:26,26.706,7.644
07/15/2024 23:46:26,26.694,7.644
07/15/2024 23:47:26,26.682,7.644
07/15/2024 23:48:26,26.669,7.644
07/15/2024 23:49:26,26.657,7.644
07/15/2024 23:50:26,26.645,7.644
07/15/2024 23:51:26,26.633,7.644
07/15/2024 23:52:26,26.62,7.644
07/15/2024 23:53:26,26.608,7.644
07/15/2024 23:54:26,26.595,7.644
07/15/2024 23:55:26,26.582,7.644
07/15/2024 23:56:26,26.57,7.644
07/15/2024 23:57:26,26.556,7.644
07/15/2024 23:58:26,26.544,7.644
07/15/2024 23:59:26,26.532,7.644
07/16/2024 00:00:26,26.518,7.644
07/16/2024 00:01:27,26.506,7.644
07/16/2024 00:02:27,26.494,7.6442
07/16/2024 00:03:27,26.481,7.644
07/16/2024 00:04:27,26.469,7.644
07/16/2024 00:05:27,26.457,7.644
07/16/2024 00:06:27,26.445,7.644
07/16/2024 00:07:27,26.433,7.644
07/16/2024 00:08:27,26.422,7.644
07/16/2024 00:09:27,26.41,7.644
07/16/2024 00:10:27,26.397,7.644
07/16/2024 00:11:27,26.387,7.644
07/16/2024 00:12:27,26.376,7.644
07/16/2024 00:13:27,26.364,7.644
07/16/2024 00:14:27,26.353,7.6442
07/16/2024 00:15:27,26.343,7.644
07/16/2024 00:16:27,26.332,7.644
07/16/2024 00:17:27,26.321,7.644
07/16/2024 00:18:27,26.311,7.644
07/16/2024 00:19:27,26.3,7.644
07/16/2024 00:20:27,26.289,7.644
07/16/2024 00:21:27,26.277,7.644
07/16/2024 00:22:27,26.266,7.644
07/16/2024 00:23:27,26.256,7.644
07/16/2024 00:24:27,26.243,7.6442
07/16/2024 00:25:27,26.233,7.644
07/16/2024 00:26:27,26.222,7.644
07/16/2024 00:27:27,26.211,7.644
07/16/2024 00:28:27,26.201,7.644
07/16/2024 00:29:27,26.19,7.644
07/16/2024 00:30:27,26.179,7.644
07/16/2024 00:31:27,26.167,7.644
07/16/2024 00:32:28,26.158,7.644
07/16/2024 00:33:28,26.146,7.644
07/16/2024 00:34:28,26.135,7.644
07/16/2024 00:35:28,26.126,7.644
07/16/2024 00:36:28,26.115,7.644
07/16/2024 00:37:28,26.105,7.644
07/16/2024 00:38:28,26.094,7.6442
07/16/2024 00:39:28,26.083,7.644
07/16/2024 00:40:28,26.073,7.644
07/16/2024 00:41:28,26.062,7.644
07/16/2024 00:42:28,26.051,7.644
07/16/2024 00:43:28,26.042,7.6442
07/16/2024 00:44:28,26.032,7.644
07/16/2024 00:45:28,26.021,7.644
07/16/2024 00:46:28,26.01,7.644
07/16/2024 00:47:28,26.001,7.6442
07/16/2024 00:48:28,25.991,7.644
07/16/2024 00:49:28,25.98,7.644
07/16/2024 00:50:28,25.969,7.644
07/16/2024 00:51:28,25.96,7.644
07/16/2024 00:52:28,25.949,7.6442
07/16/2024 00:53:28,25.94,7.644
07/16/2024 00:54:28,25.93,7.6442
07/16/2024 00:55:28,25.921,7.644
07/16/2024 00:56:28,25.91,7.644
07/16/2024 00:57:28,25.901,7.644
07/16/2024 00:58:28,25.89,7.644
07/16/2024 00:59:28,25.879,7.644
07/16/2024 01:00:28,25.87,7.644
07/16/2024 01:01:28,25.86,7.644
07/16/2024 01:02:29,25.849,7.644
07/16/2024 01:03:29,25.838,7.644
07/16/2024 01:04:29,25.826,7.6442
07/16/2024 01:05:29,25.814,7.6442
07/16/2024 01:06:29,25.802,7.6442
07/16/2024 01:07:29,25.791,7.6442
07/16/2024 01:08:29,25.781,7.644
07/16/2024 01:09:29,25.77,7.644
07/16/2024 01:10:29,25.759,7.6442
07/16/2024 01:11:29,25.75,7.644
07/16/2024 01:12:29,25.74,7.644
07/16/2024 01:13:29,25.73,7.6442
07/16/2024 01:14:29,25.721,7.6442
07/16/2024 01:15:29,25.714,7.6442
07/16/2024 01:16:29,25.705,7.6442
07/16/2024 01:17:29,25.696,7.6442
07/16/2024 01:18:29,25.686,7.644
07/16/2024 01:19:29,25.679,7.6442
07/16/2024 01:20:29,25.67,7.644
07/16/2024 01:21:29,25.661,7.644
07/16/2024 01:22:29,25.653,7.6442
07/16/2024 01:23:29,25.644,7.644
07/16/2024 01:24:29,25.636,7.644
07/16/2024 01:25:29,25.627,7.644
07/16/2024 01:26:29,25.62,7.6442
07/16/2024 01:27:29,25.61,7.644
07/16/2024 01:28:29,25.603,7.644
07/16/2024 01:29:29,25.594,7.6442
07/16/2024 01:30:29,25.586,7.6442
07/16/2024 01:31:29,25.577,7.644
07/16/2024 01:32:30,25.569,7.6442
07/16/2024 01:33:30,25.562,7.644
07/16/2024 01:34:30,25.553,7.644
07/16/2024 01:35:30,25.545,7.644
07/16/2024 01:36:30,25.536,7.644
07/16/2024 01:37:30,25.528,7.644
07/16/2024 01:38:30,25.519,7.6442
07/16/2024 01:39:30,25.512,7.6442
07/16/2024 01:40:30,25.503,7.6442
07/16/2024 01:41:30,25.495,7.644
07/16/2024 01:42:30,25.487,7.6442
07/16/2024 01:43:30,25.478,7.6442
07/16/2024 01:44:30,25.471,7.644
07/16/2024 01:45:30,25.462,7.644
07/16/2024 01:46:30,25.453,7.6442
07/16/2024 01:47:30,25.443,7.6442
07/16/2024 01:48:30,25.434,7.6442
07/16/2024 01:49:30,25.424,7.6442
07/16/2024 01:50:30,25.413,7.644
07/16/2024 01:51:30,25.403,7.6442
07/16/2024 01:52:30,25.39,7.6442
07/16/2024 01:53:30,25.38,7.6442
07/16/2024 01:54:30,25.368,7.6442
07/16/2024 01:55:30,25.357,7.6442
07/16/2024 01:56:30,25.346,7.6442
07/16/2024 01:57:30,25.336,7.6442
07/16/2024 01:58:30,25.325,7.6442
07/16/2024 01:59:30,25.315,7.6442
07/16/2024 02:00:30,25.305,7.6442
07/16/2024 02:01:30,25.295,7.6442
07/16/2024 02:02:30,25.286,7.6442
07/16/2024 02:03:31,25.277,7.6442
07/16/2024 02:04:31,25.269,7.6442
07/16/2024 02:05:31,25.26,7.6442
07/16/2024 02:06:31,25.251,7.6442
07/16/2024 02:07:31,25.242,7.6442
07/16/2024 02:08:31,25.234,7.6442
07/16/2024 02:09:31,25.225,7.6442
07/16/2024 02:10:31,25.218,7.6442
07/16/2024 02:11:31,25.208,7.6442
07/16/2024 02:12:31,25.199,7.644
07/16/2024 02:13:31,25.192,7.6442
07/16/2024 02:14:31,25.184,7.6442
07/16/2024 02:15:31,25.175,7.6442
07/16/2024 02:16:31,25.168,7.6442
07/16/2024 02:17:31,25.158,7.6442
07/16/2024 02:18:31,25.151,7.6442
07/16/2024 02:19:31,25.143,7.6442
07/16/2024 02:20:31,25.136,7.6442
07/16/2024 02:21:31,25.128,7.6442
07/16/2024 02:22:31,25.119,7.6442
07/16/2024 02:23:31,25.112,7.6442
07/16/2024 02:24:31,25.104,7.6442
07/16/2024 02:25:31,25.096,7.6442
07/16/2024 02:26:31,25.089,7.6442
07/16/2024 02:27:31,25.081,7.6442
07/16/2024 02:28:31,25.074,7.6442
07/16/2024 02:29:31,25.066,7.6442
07/16/2024 02:30:31,25.059,7.6442
07/16/2024 02:31:31,25.051,7.6442
07/16/2024 02:32:31,25.043,7.6442
07/16/2024 02:33:32,25.037,7.6442
07/16/2024 02:34:32,25.03,7.6442
07/16/2024 02:35:32,25.022,7.6442
07/16/2024 02:36:32,25.015,7.6442
07/16/2024 02:37:32,25.007,7.6442
07/16/2024 02:38:32,25,7.6442
07/16/2024 02:39:32,24.992,7.6442
07/16/2024 02:40:32,24.986,7.6442
07/16/2024 02:41:32,24.978,7.6442
07/16/2024 02:42:32,24.971,7.6442
07/16/2024 02:43:32,24.963,7.6442
07/16/2024 02:44:32,24.956,7.6442
07/16/2024 02:45:32,24.948,7.6442
07/16/2024 02:46:32,24.942,7.6442
07/16/2024 02:47:32,24.934,7.6442
07/16/2024 02:48:32,24.927,7.6442
07/16/2024 02:49:32,24.919,7.6442
07/16/2024 02:50:32,24.912,7.6442
07/16/2024 02:51:32,24.904,7.6442
07/16/2024 02:52:32,24.897,7.6442
07/16/2024 02:53:32,24.889,7.6442
07/16/2024 02:54:32,24.883,7.6442
07/16/2024 02:55:32,24.875,7.6442
07/16/2024 02:56:32,24.868,7.6442
07/16/2024 02:57:32,24.86,7.6442
07/16/2024 02:58:32,24.853,7.6442
07/16/2024 02:59:32,24.845,7.6442
07/16/2024 03:00:32,24.838,7.6442
07/16/2024 03:01:32,24.83,7.6442
07/16/2024 03:02:32,24.823,7.6442
07/16/2024 03:03:33,24.813,7.6442
07/16/2024 03:04:33,24.806,7.6442
07/16/2024 03:05:33,24.798,7.6442
07/16/2024 03:06:33,24.791,7.6442
07/16/2024 03:07:33,24.783,7.6442
07/16/2024 03:08:33,24.776,7.6442
07/16/2024 03:09:33,24.77,7.6442
07/16/2024 03:10:33,24.764,7.6442
07/16/2024 03:11:33,24.759,7.6442
07/16/2024 03:12:33,24.755,7.6442
07/16/2024 03:13:33,24.75,7.6442
07/16/2024 03:14:33,24.747,7.6442
07/16/2024 03:15:33,24.742,7.6442
07/16/2024 03:16:33,24.739,7.6442
07/16/2024 03:17:33,24.735,7.6442
07/16/2024 03:18:33,24.732,7.6442
07/16/2024 03:19:33,24.729,7.6442
07/16/2024 03:20:33,24.726,7.6442
07/16/2024 03:21:33,24.721,7.6442
07/16/2024 03:22:33,24.718,7.6442
07/16/2024 03:23:33,24.715,7.6442
07/16/2024 03:24:33,24.711,7.6442
07/16/2024 03:25:33,24.708,7.6442
07/16/2024 03:26:33,24.703,7.6442
07/16/2024 03:27:33,24.7,7.6442
07/16/2024 03:28:33,24.696,7.6442
07/16/2024 03:29:33,24.693,7.6442
07/16/2024 03:30:33,24.688,7.6442
07/16/2024 03:31:33,24.683,7.6442
07/16/2024 03:32:33,24.679,7.6442
07/16/2024 03:33:33,24.674,7.6442
07/16/2024 03:34:34,24.671,7.6442
07/16/2024 03:35:34,24.667,7.6442
07/16/2024 03:36:34,24.662,7.6442
07/16/2024 03:37:34,24.659,7.6442
07/16/2024 03:38:34,24.655,7.6442
07/16/2024 03:39:34,24.65,7.6442
07/16/2024 03:40:34,24.646,7.6442
07/16/2024 03:41:34,24.643,7.6442
07/16/2024 03:42:34,24.638,7.6442
07/16/2024 03:43:34,24.634,7.6442
07/16/2024 03:44:34,24.631,7.6442
07/16/2024 03:45:34,24.626,7.6442
07/16/2024 03:46:34,24.622,7.6442
07/16/2024 03:47:34,24.619,7.6442
07/16/2024 03:48:34,24.614,7.6442
07/16/2024 03:49:34,24.609,7.6442
07/16/2024 03:50:34,24.605,7.6442
07/16/2024 03:51:34,24.602,7.6442
07/16/2024 03:52:34,24.597,7.6442
07/16/2024 03:53:34,24.594,7.644
07/16/2024 03:54:34,24.59,7.6442
07/16/2024 03:55:34,24.587,7.6442
07/16/2024 03:56:34,24.582,7.6442
07/16/2024 03:57:34,24.579,7.6442
07/16/2024 03:58:34,24.575,7.6442
07/16/2024 03:59:34,24.572,7.644
07/16/2024 04:00:34,24.569,7.6442
07/16/2024 04:01:34,24.564,7.6442
07/16/2024 04:02:34,24.561,7.6442
07/16/2024 04:03:34,24.558,7.6442
07/16/2024 04:04:35,24.555,7.644
07/16/2024 04:05:35,24.552,7.6442
07/16/2024 04:06:35,24.549,7.6442
07/16/2024 04:07:35,24.546,7.6442
07/16/2024 04:08:35,24.543,7.644
07/16/2024 04:09:35,24.54,7.6442
07/16/2024 04:10:35,24.537,7.6442
07/16/2024 04:11:35,24.534,7.6442
07/16/2024 04:12:35,24.532,7.644
07/16/2024 04:13:35,24.529,7.6442
07/16/2024 04:14:35,24.528,7.6442
07/16/2024 04:15:35,24.525,7.644
07/16/2024 04:16:35,24.523,7.6442
07/16/2024 04:17:35,24.52,7.644
07/16/2024 04:18:35,24.519,7.644
07/16/2024 04:19:35,24.517,7.644
07/16/2024 04:20:35,24.516,7.644
07/16/2024 04:21:35,24.514,7.644
07/16/2024 04:22:35,24.513,7.644
07/16/2024 04:23:35,24.511,7.644
07/16/2024 04:24:35,24.51,7.644
07/16/2024 04:25:35,24.508,7.644
07/16/2024 04:26:35,24.507,7.6438
07/16/2024 04:27:35,24.507,7.6438
07/16/2024 04:28:35,24.505,7.644
07/16/2024 04:29:35,24.505,7.644
07/16/2024 04:30:35,24.504,7.6438
07/16/2024 04:31:35,24.504,7.644
07/16/2024 04:32:35,24.504,7.6438
07/16/2024 04:33:35,24.502,7.644
07/16/2024 04:34:36,24.502,7.6438
07/16/2024 04:35:36,24.502,7.6436
07/16/2024 04:36:36,24.502,7.6438
07/16/2024 04:37:36,24.502,7.6436
07/16/2024 04:38:36,24.504,7.6436
07/16/2024 04:39:36,24.504,7.6436
07/16/2024 04:40:36,24.504,7.6438
07/16/2024 04:41:36,24.505,7.6436
07/16/2024 04:42:36,24.505,7.6436
07/16/2024 04:43:36,24.507,7.6435
07/16/2024 04:44:36,24.508,7.6435
07/16/2024 04:45:36,24.508,7.6435
07/16/2024 04:46:36,24.51,7.6435
07/16/2024 04:47:36,24.511,7.6435
07/16/2024 04:48:36,24.513,7.6433
07/16/2024 04:49:36,24.514,7.6431
07/16/2024 04:50:36,24.514,7.6431
07/16/2024 04:51:36,24.516,7.6431
07/16/2024 04:52:36,24.517,7.6433
07/16/2024 04:53:36,24.519,7.6433
07/16/2024 04:54:36,24.52,7.6431
07/16/2024 04:55:36,24.523,7.6433
07/16/2024 04:56:36,24.525,7.6433
07/16/2024 04:57:36,24.526,7.6433
07/16/2024 04:58:36,24.528,7.643
07/16/2024 04:59:36,24.529,7.6431
07/16/2024 05:00:36,24.532,7.6431
07/16/2024 05:01:36,24.534,7.6426
07/16/2024 05:02:36,24.535,7.643
07/16/2024 05:03:36,24.537,7.6426
07/16/2024 05:04:36,24.54,7.6431
07/16/2024 05:05:37,24.542,7.643
07/16/2024 05:06:37,24.545,7.6428
07/16/2024 05:07:37,24.546,7.6425
07/16/2024 05:08:37,24.549,7.6428
07/16/2024 05:09:37,24.551,7.6425
07/16/2024 05:10:37,24.554,7.6426
07/16/2024 05:11:37,24.557,7.6425
07/16/2024 05:12:37,24.558,7.6423
07/16/2024 05:13:37,24.561,7.6425
07/16/2024 05:14:37,24.564,7.6425
07/16/2024 05:15:37,24.567,7.6426
07/16/2024 05:16:37,24.57,7.6425
07/16/2024 05:17:37,24.573,7.6423
07/16/2024 05:18:37,24.578,7.6425
07/16/2024 05:19:37,24.581,7.6423
07/16/2024 05:20:37,24.584,7.6425
07/16/2024 05:21:37,24.588,7.6423
07/16/2024 05:22:37,24.591,7.6421
07/16/2024 05:23:37,24.596,7.6423
07/16/2024 05:24:37,24.599,7.6425
07/16/2024 05:25:37,24.603,7.6423
07/16/2024 05:26:37,24.606,7.6421
07/16/2024 05:27:37,24.611,7.6421
07/16/2024 05:28:37,24.614,7.6421
07/16/2024 05:29:37,24.619,7.6419
07/16/2024 05:30:37,24.622,7.6419
07/16/2024 05:31:37,24.626,7.6419
07/16/2024 05:32:37,24.631,7.6421
07/16/2024 05:33:37,24.634,7.6419
07/16/2024 05:34:37,24.638,7.6419
07/16/2024 05:35:38,24.643,7.6419
07/16/2024 05:36:38,24.647,7.6419
07/16/2024 05:37:38,24.652,7.6417
07/16/2024 05:38:38,24.656,7.6417
07/16/2024 05:39:38,24.661,7.6419
07/16/2024 05:40:38,24.667,7.6419
07/16/2024 05:41:38,24.671,7.6417
07/16/2024 05:42:38,24.677,7.6419
07/16/2024 05:43:38,24.682,7.6417
07/16/2024 05:44:38,24.688,7.6417
07/16/2024 05:45:38,24.693,7.6416
07/16/2024 05:46:38,24.699,7.6417
07/16/2024 05:47:38,24.705,7.6416
07/16/2024 05:48:38,24.711,7.6417
07/16/2024 05:49:38,24.717,7.6417
07/16/2024 05:50:38,24.723,7.6416
07/16/2024 05:51:38,24.729,7.6416
07/16/2024 05:52:38,24.735,7.6416
07/16/2024 05:53:38,24.741,7.6416
07/16/2024 05:54:38,24.747,7.6419
07/16/2024 05:55:38,24.753,7.6416
07/16/2024 05:56:38,24.761,7.6416
07/16/2024 05:57:38,24.767,7.6416
07/16/2024 05:58:38,24.774,7.6416
07/16/2024 05:59:38,24.78,7.6416
07/16/2024 06:00:38,24.788,7.6416
07/16/2024 06:01:38,24.794,7.6416
07/16/2024 06:02:38,24.801,7.6416
07/16/2024 06:03:38,24.807,7.6416
07/16/2024 06:04:38,24.815,7.6416
07/16/2024 06:05:38,24.823,7.6416
07/16/2024 06:06:39,24.83,7.6416
07/16/2024 06:07:39,24.838,7.6416
07/16/2024 06:08:39,24.844,7.6416
07/16/2024 06:09:39,24.851,7.6416
07/16/2024 06:10:39,24.86,7.6416
07/16/2024 06:11:39,24.868,7.6416
07/16/2024 06:12:39,24.875,7.6416
07/16/2024 06:13:39,24.883,7.6416
07/16/2024 06:14:39,24.891,7.6416
07/16/2024 06:15:39,24.9,7.6414
07/16/2024 06:16:39,24.907,7.6416
07/16/2024 06:17:39,24.916,7.6416
07/16/2024 06:18:39,24.924,7.6416
07/16/2024 06:19:39,24.931,7.6416
07/16/2024 06:20:39,24.941,7.6416
07/16/2024 06:21:39,24.95,7.6416
07/16/2024 06:22:39,24.957,7.6416
07/16/2024 06:23:39,24.966,7.6416
07/16/2024 06:24:39,24.974,7.6416
07/16/2024 06:25:39,24.983,7.6416
07/16/2024 06:26:39,24.99,7.6414
07/16/2024 06:27:39,25,7.6416
07/16/2024 06:28:39,25.009,7.6416
07/16/2024 06:29:39,25.016,7.6416
07/16/2024 06:30:39,25.025,7.6416
07/16/2024 06:31:39,25.034,7.6416
07/16/2024 06:32:39,25.042,7.6416
07/16/2024 06:33:39,25.051,7.6414
07/16/2024 06:34:39,25.06,7.6416
07/16/2024 06:35:39,25.069,7.6416
07/16/2024 06:36:40,25.078,7.6416
07/16/2024 06:37:40,25.087,7.6416
07/16/2024 06:38:40,25.096,7.6416
07/16/2024 06:39:40,25.105,7.6416
07/16/2024 06:40:40,25.115,7.6416
07/16/2024 06:41:40,25.124,7.6416
07/16/2024 06:42:40,25.134,7.6416
07/16/2024 06:43:40,25.143,7.6416
07/16/2024 06:44:40,25.154,7.6416
07/16/2024 06:45:40,25.163,7.6414
07/16/2024 06:46:40,25.174,7.6416
07/16/2024 06:47:40,25.184,7.6416
07/16/2024 06:48:40,25.195,7.6414
07/16/2024 06:49:40,25.205,7.6416
07/16/2024 06:50:40,25.216,7.6416
07/16/2024 06:51:40,25.227,7.6416
07/16/2024 06:52:40,25.237,7.6414
07/16/2024 06:53:40,25.248,7.6414
07/16/2024 06:54:40,25.258,7.6416
07/16/2024 06:55:40,25.271,7.6416
07/16/2024 06:56:40,25.281,7.6414
07/16/2024 06:57:40,25.293,7.6416
07/16/2024 06:58:40,25.304,7.6416
07/16/2024 06:59:40,25.316,7.6416
07/16/2024 07:00:40,25.328,7.6416
07/16/2024 07:01:40,25.34,7.6414
07/16/2024 07:02:40,25.352,7.6414
07/16/2024 07:03:40,25.365,7.6416
07/16/2024 07:04:40,25.377,7.6414
07/16/2024 07:05:40,25.389,7.6416
07/16/2024 07:06:41,25.403,7.6416
07/16/2024 07:07:41,25.415,7.6416
07/16/2024 07:08:41,25.428,7.6416
07/16/2024 07:09:41,25.442,7.6416
07/16/2024 07:10:41,25.456,7.6416
07/16/2024 07:11:41,25.471,7.6416
07/16/2024 07:12:41,25.486,7.6416
07/16/2024 07:13:41,25.501,7.6416
07/16/2024 07:14:41,25.518,7.6416
07/16/2024 07:15:41,25.535,7.6416
07/16/2024 07:16:41,25.551,7.6414
07/16/2024 07:17:41,25.569,7.6416
07/16/2024 07:18:41,25.589,7.6416
07/16/2024 07:19:41,25.609,7.6416
07/16/2024 07:20:41,25.63,7.6416
07/16/2024 07:21:41,25.651,7.6416
07/16/2024 07:22:41,25.674,7.6416
07/16/2024 07:23:41,25.697,7.6416
07/16/2024 07:24:41,25.721,7.6416
07/16/2024 07:25:41,25.747,7.6416
07/16/2024 07:26:41,25.773,7.6416
07/16/2024 07:27:41,25.799,7.6416
07/16/2024 07:28:41,25.826,7.6416
07/16/2024 07:29:41,25.854,7.6416
07/16/2024 07:30:41,25.883,7.6416
07/16/2024 07:31:41,25.911,7.6414
07/16/2024 07:32:41,25.942,7.6414
07/16/2024 07:33:41,25.972,7.6416
07/16/2024 07:34:41,26.003,7.6414
07/16/2024 07:35:41,26.035,7.6414
07/16/2024 07:36:41,26.067,7.6414
07/16/2024 07:37:42,26.099,7.6414
07/16/2024 07:38:42,26.132,7.6414
07/16/2024 07:39:42,26.166,7.6416
07/16/2024 07:40:42,26.199,7.6416
07/16/2024 07:41:42,26.234,7.6414
07/16/2024 07:42:42,26.269,7.6414
07/16/2024 07:43:42,26.304,7.6414
07/16/2024 07:44:42,26.34,7.6416
07/16/2024 07:45:42,26.376,7.6414
07/16/2024 07:46:42,26.413,7.6414
07/16/2024 07:47:42,26.451,7.6414
07/16/2024 07:48:42,26.488,7.6414
07/16/2024 07:49:42,26.526,7.6414
07/16/2024 07:50:42,26.564,7.6412
07/16/2024 07:51:42,26.602,7.6412
07/16/2024 07:52:42,26.64,7.6412
07/16/2024 07:53:42,26.68,7.6412
07/16/2024 07:54:42,26.718,7.6412
07/16/2024 07:55:42,26.758,7.6412
07/16/2024 07:56:42,26.796,7.6412
07/16/2024 07:57:42,26.835,7.6412
07/16/2024 07:58:42,26.874,7.6411
07/16/2024 07:59:42,26.913,7.6411
07/16/2024 08:00:42,26.951,7.6411
07/16/2024 08:01:42,26.989,7.6409
07/16/2024 08:02:42,27.026,7.6409
07/16/2024 08:03:42,27.064,7.6409
07/16/2024 08:04:42,27.101,7.6407
07/16/2024 08:05:42,27.138,7.6407
07/16/2024 08:06:42,27.175,7.6407
07/16/2024 08:07:43,27.21,7.6406
07/16/2024 08:08:43,27.245,7.6404
07/16/2024 08:09:43,27.281,7.6404
07/16/2024 08:10:43,27.315,7.6402
07/16/2024 08:11:43,27.348,7.6402
07/16/2024 08:12:43,27.382,7.64
07/16/2024 08:13:43,27.416,7.64
07/16/2024 08:14:43,27.448,7.64
07/16/2024 08:15:43,27.481,7.6398
07/16/2024 08:16:43,27.511,7.6392
07/16/2024 08:17:43,27.542,7.6392
07/16/2024 08:18:43,27.573,7.639
07/16/2024 08:19:43,27.602,7.6388
07/16/2024 08:20:43,27.631,7.6388
07/16/2024 08:21:43,27.661,7.6388
07/16/2024 08:22:43,27.688,7.6388
07/16/2024 08:23:43,27.715,7.6387
07/16/2024 08:24:43,27.742,7.6387
07/16/2024 08:25:43,27.768,7.6388
07/16/2024 08:26:43,27.793,7.6387
07/16/2024 08:27:43,27.819,7.6387
07/16/2024 08:28:43,27.844,7.6387
07/16/2024 08:29:43,27.869,7.6387
07/16/2024 08:30:43,27.892,7.6387
07/16/2024 08:31:43,27.916,7.6387
07/16/2024 08:32:43,27.94,7.6388
07/16/2024 08:33:43,27.963,7.6387
07/16/2024 08:34:43,27.986,7.6387
07/16/2024 08:35:43,28.009,7.6387
07/16/2024 08:36:43,28.032,7.6387
07/16/2024 08:37:44,28.055,7.6388
07/16/2024 08:38:44,28.077,7.6387
07/16/2024 08:39:44,28.1,7.6387
07/16/2024 08:40:44,28.122,7.6388
07/16/2024 08:41:44,28.143,7.6387
07/16/2024 08:42:44,28.165,7.6387
07/16/2024 08:43:44,28.187,7.6387
07/16/2024 08:44:44,28.207,7.6388
07/16/2024 08:45:44,28.227,7.6387
07/16/2024 08:46:44,28.249,7.6387
07/16/2024 08:47:44,28.267,7.6387
07/16/2024 08:48:44,28.287,7.6387
07/16/2024 08:49:44,28.307,7.6387
07/16/2024 08:50:44,28.326,7.6387
07/16/2024 08:51:44,28.345,7.6387
07/16/2024 08:52:44,28.363,7.6387
07/16/2024 08:53:44,28.382,7.6387
07/16/2024 08:54:44,28.399,7.6387
07/16/2024 08:55:44,28.417,7.6387
07/16/2024 08:56:44,28.434,7.6387
07/16/2024 08:57:44,28.451,7.6387
07/16/2024 08:58:44,28.469,7.6385
07/16/2024 08:59:44,28.486,7.6385
07/16/2024 09:00:44,28.501,7.6383
07/16/2024 09:01:44,28.518,7.6385
07/16/2024 09:02:44,28.534,7.6381
07/16/2024 09:03:44,28.551,7.6383
07/16/2024 09:04:44,28.566,7.6383
07/16/2024 09:05:44,28.582,7.6381
07/16/2024 09:06:44,28.599,7.638
07/16/2024 09:07:44,28.614,7.638
07/16/2024 09:08:45,28.628,7.6376
07/16/2024 09:09:45,28.644,7.6375
07/16/2024 09:10:45,28.659,7.6375
07/16/2024 09:11:45,28.673,7.6371
07/16/2024 09:12:45,28.689,7.637
07/16/2024 09:13:45,28.703,7.637
07/16/2024 09:14:45,28.718,7.6366
07/16/2024 09:15:45,28.732,7.6364
07/16/2024 09:16:45,28.746,7.6364
07/16/2024 09:17:45,28.76,7.6364
07/16/2024 09:18:45,28.776,7.6361
07/16/2024 09:19:45,28.79,7.6361
07/16/2024 09:20:45,28.804,7.6361
07/16/2024 09:21:45,28.818,7.6361
07/16/2024 09:22:45,28.832,7.6359
07/16/2024 09:23:45,28.846,7.6359
07/16/2024 09:24:45,28.861,7.6359
07/16/2024 09:25:45,28.875,7.6359
07/16/2024 09:26:45,28.891,7.6359
07/16/2024 09:27:45,28.906,7.6359
07/16/2024 09:28:45,28.92,7.6359
07/16/2024 09:29:45,28.936,7.6359
07/16/2024 09:30:45,28.951,7.6359
07/16/2024 09:31:45,28.967,7.6359
07/16/2024 09:32:45,28.983,7.6359
07/16/2024 09:33:45,29,7.6359
07/16/2024 09:34:45,29.015,7.6359
07/16/2024 09:35:45,29.031,7.6359
07/16/2024 09:36:45,29.046,7.6359
07/16/2024 09:37:45,29.064,7.6359
07/16/2024 09:38:46,29.079,7.6359
07/16/2024 09:39:46,29.096,7.6359
07/16/2024 09:40:46,29.113,7.6359
07/16/2024 09:41:46,29.129,7.6359
07/16/2024 09:42:46,29.146,7.6359
07/16/2024 09:43:46,29.163,7.6359
07/16/2024 09:44:46,29.18,7.6359
07/16/2024 09:45:46,29.198,7.6359
07/16/2024 09:46:46,29.215,7.6359
07/16/2024 09:47:46,29.232,7.6359
07/16/2024 09:48:46,29.251,7.6359
07/16/2024 09:49:46,29.268,7.6357
07/16/2024 09:50:46,29.285,7.6357
07/16/2024 09:51:46,29.302,7.6356
07/16/2024 09:52:46,29.319,7.6354
07/16/2024 09:53:46,29.338,7.6351
07/16/2024 09:54:46,29.355,7.6351
07/16/2024 09:55:46,29.372,7.6344
07/16/2024 09:56:46,29.39,7.6344
07/16/2024 09:57:46,29.407,7.6342
07/16/2024 09:58:46,29.424,7.634
07/16/2024 09:59:46,29.441,7.6337
07/16/2024 10:00:46,29.46,7.6337
07/16/2024 10:01:46,29.477,7.6337
07/16/2024 10:02:46,29.494,7.6335
07/16/2024 10:03:46,29.513,7.6335
07/16/2024 10:04:46,29.53,7.6333
07/16/2024 10:05:46,29.547,7.6333
07/16/2024 10:06:46,29.566,7.6333
07/16/2024 10:07:46,29.585,7.6333
07/16/2024 10:08:47,29.604,7.6332
07/16/2024 10:09:47,29.621,7.6332
07/16/2024 10:10:47,29.64,7.6333
07/16/2024 10:11:47,29.66,7.6332
07/16/2024 10:12:47,29.679,7.6332
07/16/2024 10:13:47,29.698,7.6332
07/16/2024 10:14:47,29.717,7.6332
07/16/2024 10:15:47,29.737,7.6332
07/16/2024 10:16:47,29.757,7.6332
07/16/2024 10:17:47,29.776,7.6332
07/16/2024 10:18:47,29.796,7.6332
07/16/2024 10:19:47,29.817,7.6332
07/16/2024 10:20:47,29.837,7.6332
07/16/2024 10:21:47,29.859,7.6332
07/16/2024 10:22:47,29.88,7.6332
07/16/2024 10:23:47,29.902,7.6332
07/16/2024 10:24:47,29.925,7.6332
07/16/2024 10:25:47,29.947,7.6332
07/16/2024 10:26:47,29.971,7.6332
07/16/2024 10:27:47,29.994,7.6332
07/16/2024 10:28:47,30.018,7.6332
07/16/2024 10:29:47,30.043,7.6332
07/16/2024 10:30:47,30.066,7.6332
07/16/2024 10:31:47,30.092,7.6332
07/16/2024 10:32:47,30.115,7.6332
07/16/2024 10:33:47,30.14,7.6332
07/16/2024 10:34:47,30.165,7.6332
07/16/2024 10:35:47,30.191,7.6332
07/16/2024 10:36:47,30.217,7.6332
07/16/2024 10:37:47,30.244,7.6332
07/16/2024 10:38:47,30.271,7.6332
07/16/2024 10:39:48,30.298,7.6332
07/16/2024 10:40:48,30.326,7.633
07/16/2024 10:41:48,30.354,7.633
07/16/2024 10:42:48,30.383,7.6328
07/16/2024 10:43:48,30.413,7.633
07/16/2024 10:44:48,30.443,7.633
07/16/2024 10:45:48,30.473,7.6328
07/16/2024 10:46:48,30.503,7.6326
07/16/2024 10:47:48,30.534,7.6326
07/16/2024 10:48:48,30.566,7.6323
07/16/2024 10:49:48,30.597,7.6323
07/16/2024 10:50:48,30.629,7.6323
07/16/2024 10:51:48,30.661,7.632
07/16/2024 10:52:48,30.694,7.6318
07/16/2024 10:53:48,30.727,7.6316
07/16/2024 10:54:48,30.762,7.6313
07/16/2024 10:55:48,30.797,7.6311
07/16/2024 10:56:48,30.832,7.6311
07/16/2024 10:57:48,30.866,7.6309
07/16/2024 10:58:48,30.903,7.6307
07/16/2024 10:59:48,30.939,7.6306
07/16/2024 11:00:48,30.976,7.6306
07/16/2024 11:01:48,31.012,7.6304
07/16/2024 11:02:48,31.049,7.6304
07/16/2024 11:03:48,31.087,7.6304
07/16/2024 11:04:48,31.125,7.6304
07/16/2024 11:05:48,31.163,7.6304
07/16/2024 11:06:48,31.203,7.6304
07/16/2024 11:07:48,31.241,7.6303
07/16/2024 11:08:48,31.281,7.6304
07/16/2024 11:09:49,31.32,7.6304
07/16/2024 11:10:49,31.362,7.6303
07/16/2024 11:11:49,31.402,7.6304
07/16/2024 11:12:49,31.443,7.6304
07/16/2024 11:13:49,31.484,7.6304
07/16/2024 11:14:49,31.526,7.6303
07/16/2024 11:15:49,31.567,7.6303
07/16/2024 11:16:49,31.61,7.6303
07/16/2024 11:17:49,31.652,7.6303
07/16/2024 11:18:49,31.695,7.6303
07/16/2024 11:19:49,31.74,7.6304
07/16/2024 11:20:49,31.783,7.6303
07/16/2024 11:21:49,31.828,7.6303
07/16/2024 11:22:49,31.873,7.6303
07/16/2024 11:23:49,31.919,7.6303
07/16/2024 11:24:49,31.965,7.6303
07/16/2024 11:25:49,32.012,7.6303
07/16/2024 11:26:49,32.06,7.6303
07/16/2024 11:27:49,32.107,7.6303
07/16/2024 11:28:49,32.155,7.6303
07/16/2024 11:29:49,32.203,7.6301
07/16/2024 11:30:49,32.253,7.6303
07/16/2024 11:31:49,32.301,7.6301
07/16/2024 11:32:49,32.351,7.6301
07/16/2024 11:33:49,32.401,7.6301
07/16/2024 11:34:49,32.451,7.6297
07/16/2024 11:35:49,32.502,7.6297
07/16/2024 11:36:49,32.552,7.6295
07/16/2024 11:37:49,32.604,7.6292
07/16/2024 11:38:49,32.655,7.6292
07/16/2024 11:39:50,32.707,7.629
07/16/2024 11:40:50,32.76,7.6292
07/16/2024 11:41:50,32.812,7.6287
07/16/2024 11:42:50,32.864,7.6285
07/16/2024 11:43:50,32.917,7.6284
07/16/2024 11:44:50,32.971,7.6284
07/16/2024 11:45:50,33.023,7.628
07/16/2024 11:46:50,33.076,7.6278
07/16/2024 11:47:50,33.13,7.628
07/16/2024 11:48:50,33.185,7.6278
07/16/2024 11:49:50,33.238,7.6277
07/16/2024 11:50:50,33.294,7.6278
07/16/2024 11:51:50,33.349,7.6277
07/16/2024 11:52:50,33.404,7.6277
07/16/2024 11:53:50,33.46,7.6277
07/16/2024 11:54:50,33.517,7.6277
07/16/2024 11:55:50,33.572,7.6275
07/16/2024 11:56:50,33.629,7.6275
07/16/2024 11:57:50,33.686,7.6275
07/16/2024 11:58:50,33.744,7.6275
07/16/2024 11:59:50,33.799,7.6275
07/16/2024 12:00:50,33.857,7.6275
07/16/2024 12:01:50,33.914,7.6275
07/16/2024 12:02:50,33.97,7.6275
07/16/2024 12:03:50,34.027,7.6275
07/16/2024 12:04:50,34.083,7.6275
07/16/2024 12:05:50,34.14,7.6275
07/16/2024 12:06:50,34.196,7.6275
07/16/2024 12:07:50,34.252,7.6275
07/16/2024 12:08:50,34.308,7.6275
07/16/2024 12:09:50,34.364,7.6275
07/16/2024 12:10:51,34.418,7.6275
07/16/2024 12:11:51,34.473,7.6275
07/16/2024 12:12:51,34.527,7.6275
07/16/2024 12:13:51,34.58,7.6275
07/16/2024 12:14:51,34.631,7.6275
07/16/2024 12:15:51,34.684,7.6273
07/16/2024 12:16:51,34.735,7.6275
07/16/2024 12:17:51,34.785,7.6275
07/16/2024 12:18:51,34.833,7.6273
07/16/2024 12:19:51,34.881,7.6275
07/16/2024 12:20:51,34.928,7.6273
07/16/2024 12:21:51,34.972,7.6273
07/16/2024 12:22:51,35.016,7.6275
07/16/2024 12:23:51,35.057,7.6273
07/16/2024 12:24:51,35.097,7.6273
07/16/2024 12:25:51,35.135,7.6275
07/16/2024 12:26:51,35.17,7.6273
07/16/2024 12:27:51,35.205,7.6273
07/16/2024 12:28:51,35.237,7.6275
07/16/2024 12:29:51,35.267,7.6273
07/16/2024 12:30:51,35.297,7.6273
07/16/2024 12:31:51,35.323,7.6273
07/16/2024 12:32:51,35.348,7.6273
07/16/2024 12:33:51,35.37,7.6273
07/16/2024 12:34:51,35.393,7.6273
07/16/2024 12:35:51,35.415,7.6273
07/16/2024 12:36:51,35.435,7.6273
07/16/2024 12:37:51,35.454,7.6273
07/16/2024 12:38:51,35.472,7.6273
07/16/2024 12:39:51,35.49,7.6273
07/16/2024 12:40:52,35.509,7.6273
07/16/2024 12:41:52,35.525,7.6273
07/16/2024 12:42:52,35.544,7.6273
07/16/2024 12:43:52,35.561,7.6273
07/16/2024 12:44:52,35.579,7.6273
07/16/2024 12:45:52,35.597,7.6273
07/16/2024 12:46:52,35.616,7.6273
07/16/2024 12:47:52,35.636,7.6271
07/16/2024 12:48:52,35.656,7.6273
07/16/2024 12:49:52,35.678,7.6271
07/16/2024 12:50:52,35.701,7.6271
07/16/2024 12:51:52,35.726,7.6271
07/16/2024 12:52:52,35.751,7.627
07/16/2024 12:53:52,35.778,7.627
07/16/2024 12:54:52,35.807,7.6268
07/16/2024 12:55:52,35.835,7.627
07/16/2024 12:56:52,35.866,7.6268
07/16/2024 12:57:52,35.897,7.6266
07/16/2024 12:58:52,35.928,7.6268
07/16/2024 12:59:52,35.96,7.6265
07/16/2024 13:00:52,35.992,7.6265
07/16/2024 13:01:52,36.024,7.6265
07/16/2024 13:02:52,36.056,7.6265
07/16/2024 13:03:52,36.089,7.6263
07/16/2024 13:04:52,36.123,7.6263
07/16/2024 13:05:52,36.157,7.6261
07/16/2024 13:06:52,36.194,7.6261
07/16/2024 13:07:52,36.229,7.6259
07/16/2024 13:08:52,36.266,7.6261
07/16/2024 13:09:52,36.303,7.6258
07/16/2024 13:10:52,36.341,7.6259
07/16/2024 13:11:53,36.378,7.6258
07/16/2024 13:12:53,36.415,7.6256
07/16/2024 13:13:53,36.454,7.6256
07/16/2024 13:14:53,36.491,7.6256
07/16/2024 13:15:53,36.528,7.6254
07/16/2024 13:16:53,36.566,7.6253
07/16/2024 13:17:53,36.605,7.6254
07/16/2024 13:18:53,36.642,7.6254
07/16/2024 13:19:53,36.681,7.6253
07/16/2024 13:20:53,36.718,7.6253
07/16/2024 13:21:53,36.754,7.6253
07/16/2024 13:22:53,36.79,7.6251
07/16/2024 13:23:53,36.827,7.6251
07/16/2024 13:24:53,36.863,7.6249
07/16/2024 13:25:53,36.899,7.6251
07/16/2024 13:26:53,36.935,7.6249
07/16/2024 13:27:53,36.97,7.6248
07/16/2024 13:28:53,37.003,7.6248
07/16/2024 13:29:53,37.035,7.6248
07/16/2024 13:30:53,37.068,7.6249
07/16/2024 13:31:53,37.098,7.6248
07/16/2024 13:32:53,37.129,7.6248
07/16/2024 13:33:53,37.16,7.6246
07/16/2024 13:34:53,37.191,7.6249
07/16/2024 13:35:53,37.22,7.6248
07/16/2024 13:36:53,37.247,7.6248
07/16/2024 13:37:53,37.275,7.6246
07/16/2024 13:38:53,37.302,7.6246
07/16/2024 13:39:53,37.326,7.6246
07/16/2024 13:40:53,37.35,7.6246
07/16/2024 13:41:54,37.374,7.6246
07/16/2024 13:42:54,37.398,7.6246
07/16/2024 13:43:54,37.422,7.6248
07/16/2024 13:44:54,37.444,7.6246
07/16/2024 13:45:54,37.467,7.6246
07/16/2024 13:46:54,37.489,7.6246
07/16/2024 13:47:54,37.511,7.6246
07/16/2024 13:48:54,37.532,7.6244
07/16/2024 13:49:54,37.554,7.6244
07/16/2024 13:50:54,37.577,7.6244
07/16/2024 13:51:54,37.597,7.6246
07/16/2024 13:52:54,37.62,7.6246
07/16/2024 13:53:54,37.64,7.6244
07/16/2024 13:54:54,37.663,7.6244
07/16/2024 13:55:54,37.683,7.6244
07/16/2024 13:56:54,37.706,7.6244
07/16/2024 13:57:54,37.726,7.6244
07/16/2024 13:58:54,37.749,7.6244
07/16/2024 13:59:54,37.769,7.6246
07/16/2024 14:00:54,37.792,7.6244
07/16/2024 14:01:54,37.814,7.6244
07/16/2024 14:02:54,37.837,7.6244
07/16/2024 14:03:54,37.859,7.6244
07/16/2024 14:04:54,37.883,7.6246
07/16/2024 14:05:54,37.906,7.6244
07/16/2024 14:06:54,37.93,7.6244
07/16/2024 14:07:54,37.952,7.6244
07/16/2024 14:08:54,37.977,7.6244
07/16/2024 14:09:54,38.001,7.6244
07/16/2024 14:10:54,38.025,7.6244
07/16/2024 14:11:55,38.049,7.6244
07/16/2024 14:12:55,38.074,7.6244
07/16/2024 14:13:55,38.098,7.6244
07/16/2024 14:14:55,38.122,7.6244
07/16/2024 14:15:55,38.146,7.6244
07/16/2024 14:16:55,38.171,7.6244
07/16/2024 14:17:55,38.195,7.6244
07/16/2024 14:18:55,38.219,7.6244
07/16/2024 14:19:55,38.244,7.6244
07/16/2024 14:20:55,38.268,7.6244
07/16/2024 14:21:55,38.292,7.6244
07/16/2024 14:22:55,38.317,7.6244
07/16/2024 14:23:55,38.339,7.6244
07/16/2024 14:24:55,38.363,7.6244
07/16/2024 14:25:55,38.386,7.6244
07/16/2024 14:26:55,38.41,7.6244
07/16/2024 14:27:55,38.433,7.6244
07/16/2024 14:28:55,38.454,7.6244
07/16/2024 14:29:55,38.477,7.6242
07/16/2024 14:30:55,38.499,7.6244
07/16/2024 14:31:55,38.52,7.6244
07/16/2024 14:32:55,38.541,7.6244
07/16/2024 14:33:55,38.562,7.6244
07/16/2024 14:34:55,38.583,7.6244
07/16/2024 14:35:55,38.604,7.6244
07/16/2024 14:36:55,38.623,7.6244
07/16/2024 14:37:55,38.642,7.6244
07/16/2024 14:38:55,38.662,7.6244
07/16/2024 14:39:55,38.681,7.6244
07/16/2024 14:40:55,38.7,7.6244
07/16/2024 14:41:55,38.718,7.6242
07/16/2024 14:42:56,38.735,7.6242
07/16/2024 14:43:56,38.753,7.6242
07/16/2024 14:44:56,38.768,7.6242
07/16/2024 14:45:56,38.784,7.6242
07/16/2024 14:46:56,38.8,7.6244
07/16/2024 14:47:56,38.814,7.6244
07/16/2024 14:48:56,38.83,7.6242
07/16/2024 14:49:56,38.844,7.6242
07/16/2024 14:50:56,38.858,7.6242
07/16/2024 14:51:56,38.872,7.6244
07/16/2024 14:52:56,38.886,7.6244
07/16/2024 14:53:56,38.898,7.6242
07/16/2024 14:54:56,38.912,7.6242
07/16/2024 14:55:56,38.924,7.6242
07/16/2024 14:56:56,38.938,7.6242
07/16/2024 14:57:56,38.951,7.6244
07/16/2024 14:58:56,38.963,7.6244
07/16/2024 14:59:56,38.975,7.6244
07/16/2024 15:00:56,38.987,7.6242
07/16/2024 15:01:56,39,7.6242
07/16/2024 15:02:56,39.012,7.6244
07/16/2024 15:03:56,39.023,7.6244
07/16/2024 15:04:56,39.033,7.6242
07/16/2024 15:05:56,39.044,7.6242
07/16/2024 15:06:56,39.054,7.6242
07/16/2024 15:07:56,39.065,7.6242
07/16/2024 15:08:56,39.075,7.6242
07/16/2024 15:09:56,39.086,7.6242
07/16/2024 15:10:56,39.095,7.6242
07/16/2024 15:11:56,39.103,7.6242
07/16/2024 15:12:57,39.114,7.6242
07/16/2024 15:13:57,39.123,7.6242
07/16/2024 15:14:57,39.132,7.6242
07/16/2024 15:15:57,39.14,7.6242
07/16/2024 15:16:57,39.147,7.6242
07/16/2024 15:17:57,39.156,7.6242
07/16/2024 15:18:57,39.163,7.6242
07/16/2024 15:19:57,39.17,7.6242
07/16/2024 15:20:57,39.177,7.6242
07/16/2024 15:21:57,39.183,7.6242
07/16/2024 15:22:57,39.19,7.6242
07/16/2024 15:23:57,39.195,7.6242
07/16/2024 15:24:57,39.202,7.6242
07/16/2024 15:25:57,39.207,7.6242
07/16/2024 15:26:57,39.211,7.6242
07/16/2024 15:27:57,39.216,7.6242
07/16/2024 15:28:57,39.221,7.6242
07/16/2024 15:29:57,39.225,7.6242
07/16/2024 15:30:57,39.229,7.6242
07/16/2024 15:31:57,39.234,7.6242
07/16/2024 15:32:57,39.237,7.6242
07/16/2024 15:33:57,39.239,7.6242
07/16/2024 15:34:57,39.243,7.6242
07/16/2024 15:35:57,39.246,7.6242
07/16/2024 15:36:57,39.248,7.6242
07/16/2024 15:37:57,39.251,7.6242
07/16/2024 15:38:57,39.253,7.6242
07/16/2024 15:39:57,39.255,7.6242
07/16/2024 15:40:57,39.257,7.6242
07/16/2024 15:41:57,39.257,7.6242
07/16/2024 15:42:58,39.258,7.6242
07/16/2024 15:43:58,39.258,7.6242
07/16/2024 15:44:58,39.258,7.6242
07/16/2024 15:45:58,39.258,7.6242
07/16/2024 15:46:58,39.258,7.6242
07/16/2024 15:47:58,39.258,7.6242
07/16/2024 15:48:58,39.258,7.6242
07/16/2024 15:49:58,39.258,7.6242
07/16/2024 15:50:58,39.257,7.6242
07/16/2024 15:51:58,39.255,7.6242
07/16/2024 15:52:58,39.253,7.6242
07/16/2024 15:53:58,39.251,7.6242
07/16/2024 15:54:58,39.25,7.6242
07/16/2024 15:55:58,39.246,7.624
07/16/2024 15:56:58,39.244,7.6242
07/16/2024 15:57:58,39.241,7.6242
07/16/2024 15:58:58,39.237,7.6242
07/16/2024 15:59:58,39.234,7.624
07/16/2024 16:00:58,39.229,7.624
07/16/2024 16:01:58,39.225,7.624
07/16/2024 16:02:58,39.22,7.6242
07/16/2024 16:03:58,39.214,7.624
07/16/2024 16:04:58,39.209,7.6242
07/16/2024 16:05:58,39.204,7.624
07/16/2024 16:06:58,39.197,7.6242
07/16/2024 16:07:58,39.19,7.6242
07/16/2024 16:08:58,39.183,7.624
07/16/2024 16:09:58,39.176,7.624
07/16/2024 16:10:58,39.169,7.624
07/16/2024 16:11:58,39.16,7.624
07/16/2024 16:12:58,39.151,7.624
07/16/2024 16:13:59,39.142,7.624
07/16/2024 16:14:59,39.133,7.624
07/16/2024 16:15:59,39.123,7.624
07/16/2024 16:16:59,39.114,7.624
07/16/2024 16:17:59,39.102,7.624
07/16/2024 16:18:59,39.091,7.624
07/16/2024 16:19:59,39.079,7.624
07/16/2024 16:20:59,39.065,7.6239
07/16/2024 16:21:59,39.051,7.624
07/16/2024 16:22:59,39.037,7.624
07/16/2024 16:23:59,39.023,7.6239
07/16/2024 16:24:59,39.007,7.624
07/16/2024 16:25:59,38.991,7.624
07/16/2024 16:26:59,38.975,7.6242
07/16/2024 16:27:59,38.959,7.624
07/16/2024 16:28:59,38.944,7.624
07/16/2024 16:29:59,38.926,7.624
07/16/2024 16:30:59,38.908,7.624
07/16/2024 16:31:59,38.891,7.624
07/16/2024 16:32:59,38.873,7.624
07/16/2024 16:33:59,38.856,7.624
07/16/2024 16:34:59,38.837,7.624
07/16/2024 16:35:59,38.817,7.624
07/16/2024 16:36:59,38.798,7.624
07/16/2024 16:37:59,38.779,7.624
07/16/2024 16:38:59,38.76,7.6242
07/16/2024 16:39:59,38.739,7.624
07/16/2024 16:40:59,38.718,7.624
07/16/2024 16:41:59,38.697,7.624
07/16/2024 16:42:59,38.676,7.624
07/16/2024 16:44:00,38.653,7.6242
07/16/2024 16:45:00,38.63,7.6242
07/16/2024 16:46:00,38.607,7.6239
07/16/2024 16:47:00,38.585,7.6242
07/16/2024 16:48:00,38.562,7.624
07/16/2024 16:49:00,38.538,7.624
07/16/2024 16:50:00,38.513,7.624
07/16/2024 16:51:00,38.491,7.624
07/16/2024 16:52:00,38.464,7.624
07/16/2024 16:53:00,38.44,7.6242
07/16/2024 16:54:00,38.416,7.624
07/16/2024 16:55:00,38.39,7.6242
07/16/2024 16:56:00,38.363,7.624
07/16/2024 16:57:00,38.337,7.6242
07/16/2024 16:58:00,38.31,7.624
07/16/2024 16:59:00,38.284,7.6242
07/16/2024 17:00:00,38.256,7.6242
07/16/2024 17:01:00,38.228,7.624
07/16/2024 17:02:00,38.2,7.6242
07/16/2024 17:03:00,38.172,7.6242
07/16/2024 17:04:00,38.145,7.6242
07/16/2024 17:05:00,38.117,7.624
07/16/2024 17:06:00,38.087,7.624
07/16/2024 17:07:00,38.058,7.6242
07/16/2024 17:08:00,38.029,7.6242
07/16/2024 17:09:00,37.997,7.624
07/16/2024 17:10:00,37.966,7.6242
07/16/2024 17:11:00,37.935,7.6242
07/16/2024 17:12:00,37.902,7.6242
07/16/2024 17:13:00,37.869,7.6242
07/16/2024 17:14:01,37.835,7.6242
07/16/2024 17:15:01,37.8,7.6242
07/16/2024 17:16:01,37.766,7.6242
07/16/2024 17:17:01,37.73,7.6242
07/16/2024 17:18:01,37.695,7.6242
07/16/2024 17:19:01,37.657,7.6242
07/16/2024 17:20:01,37.621,7.6242
07/16/2024 17:21:01,37.583,7.6242
07/16/2024 17:22:01,37.546,7.6242
07/16/2024 17:23:01,37.504,7.6242
07/16/2024 17:24:01,37.463,7.6242
07/16/2024 17:25:01,37.422,7.6242
07/16/2024 17:26:01,37.379,7.6242
07/16/2024 17:27:01,37.336,7.6242
07/16/2024 17:28:01,37.292,7.6242
07/16/2024 17:29:01,37.249,7.6242
07/16/2024 17:30:01,37.203,7.6242
07/16/2024 17:31:01,37.158,7.6242
07/16/2024 17:32:01,37.114,7.6242
07/16/2024 17:33:01,37.068,7.6242
07/16/2024 17:34:01,37.022,7.6242
07/16/2024 17:35:01,36.977,7.6242
07/16/2024 17:36:01,36.931,7.6242
07/16/2024 17:37:01,36.885,7.6242
07/16/2024 17:38:01,36.839,7.6242
07/16/2024 17:39:01,36.792,7.6242
07/16/2024 17:40:01,36.746,7.6242
07/16/2024 17:41:01,36.7,7.6242
07/16/2024 17:42:01,36.652,7.6242
07/16/2024 17:43:01,36.606,7.6242
07/16/2024 17:44:01,36.559,7.6242
07/16/2024 17:45:02,36.512,7.6242
07/16/2024 17:46:02,36.466,7.6242
07/16/2024 17:47:02,36.418,7.6242
07/16/2024 17:48:02,36.373,7.6242
07/16/2024 17:49:02,36.327,7.6242
07/16/2024 17:50:02,36.28,7.6242
07/16/2024 17:51:02,36.234,7.6242
07/16/2024 17:52:02,36.189,7.6242
07/16/2024 17:53:02,36.143,7.6242
07/16/2024 17:54:02,36.098,7.6242
07/16/2024 17:55:02,36.052,7.6242
07/16/2024 17:56:02,36.007,7.6242
07/16/2024 17:57:02,35.961,7.6242
07/16/2024 17:58:02,35.916,7.6242
07/16/2024 17:59:02,35.872,7.6242
07/16/2024 18:00:02,35.827,7.6242
07/16/2024 18:01:02,35.782,7.6242
07/16/2024 18:02:02,35.738,7.6242
07/16/2024 18:03:02,35.694,7.6242
07/16/2024 18:04:02,35.649,7.6242
07/16/2024 18:05:02,35.606,7.6242
07/16/2024 18:06:02,35.562,7.6244
07/16/2024 18:07:02,35.517,7.6242
07/16/2024 18:08:02,35.474,7.6242
07/16/2024 18:09:02,35.43,7.6242
07/16/2024 18:10:02,35.387,7.6242
07/16/2024 18:11:02,35.343,7.6242
07/16/2024 18:12:02,35.3,7.6242
07/16/2024 18:13:02,35.257,7.6242
07/16/2024 18:14:02,35.213,7.6242
07/16/2024 18:15:03,35.17,7.6242
07/16/2024 18:16:03,35.127,7.6244
07/16/2024 18:17:03,35.084,7.6242
07/16/2024 18:18:03,35.04,7.6242
07/16/2024 18:19:03,34.997,7.6242
07/16/2024 18:20:03,34.954,7.6242
07/16/2024 18:21:03,34.911,7.6242
07/16/2024 18:22:03,34.868,7.6244
07/16/2024 18:23:03,34.826,7.6242
07/16/2024 18:24:03,34.783,7.6242
07/16/2024 18:25:03,34.742,7.6242
07/16/2024 18:26:03,34.699,7.6242
07/16/2024 18:27:03,34.658,7.6242
07/16/2024 18:28:03,34.616,7.6244
07/16/2024 18:29:03,34.575,7.6242
07/16/2024 18:30:03,34.534,7.6242
07/16/2024 18:31:03,34.494,7.6242
07/16/2024 18:32:03,34.453,7.6242
07/16/2024 18:33:03,34.413,7.6242
07/16/2024 18:34:03,34.374,7.6244
07/16/2024 18:35:03,34.334,7.6242
07/16/2024 18:36:03,34.295,7.6242
07/16/2024 18:37:03,34.255,7.6244
07/16/2024 18:38:03,34.216,7.6244
07/16/2024 18:39:03,34.176,7.6244
07/16/2024 18:40:03,34.139,7.6244
07/16/2024 18:41:03,34.099,7.6244
07/16/2024 18:42:03,34.061,7.6244
07/16/2024 18:43:03,34.022,7.6244
07/16/2024 18:44:03,33.984,7.6244
07/16/2024 18:45:03,33.945,7.6244
07/16/2024 18:46:04,33.907,7.6244
07/16/2024 18:47:04,33.87,7.6244
07/16/2024 18:48:04,33.832,7.6244
07/16/2024 18:49:04,33.794,7.6242
07/16/2024 18:50:04,33.757,7.6242
07/16/2024 18:51:04,33.719,7.6244
07/16/2024 18:52:04,33.682,7.6244
07/16/2024 18:53:04,33.644,7.6244
07/16/2024 18:54:04,33.608,7.6244
07/16/2024 18:55:04,33.571,7.6244
07/16/2024 18:56:04,33.533,7.6244
07/16/2024 18:57:04,33.497,7.6244
07/16/2024 18:58:04,33.461,7.6244
07/16/2024 18:59:04,33.424,7.6244
07/16/2024 19:00:04,33.388,7.6244
07/16/2024 19:01:04,33.351,7.6244
07/16/2024 19:02:04,33.315,7.6244
07/16/2024 19:03:04,33.279,7.6244
07/16/2024 19:04:04,33.243,7.6244
07/16/2024 19:05:04,33.208,7.6244
07/16/2024 19:06:04,33.173,7.6244
07/16/2024 19:07:04,33.138,7.6244
07/16/2024 19:08:04,33.104,7.6244
07/16/2024 19:09:04,33.068,7.6244
07/16/2024 19:10:04,33.034,7.6244
07/16/2024 19:11:04,33,7.6244
07/16/2024 19:12:04,32.966,7.6244
07/16/2024 19:13:04,32.932,7.6244
07/16/2024 19:14:04,32.899,7.6244
07/16/2024 19:15:04,32.865,7.6244
07/16/2024 19:16:05,32.833,7.6244
07/16/2024 19:17:05,32.799,7.6244
07/16/2024 19:18:05,32.767,7.6244
07/16/2024 19:19:05,32.734,7.6244
07/16/2024 19:20:05,32.702,7.6244
07/16/2024 19:21:05,32.67,7.6244
07/16/2024 19:22:05,32.638,7.6244
07/16/2024 19:23:05,32.605,7.6244
07/16/2024 19:24:05,32.575,7.6244
07/16/2024 19:25:05,32.542,7.6244
07/16/2024 19:26:05,32.512,7.6244
07/16/2024 19:27:05,32.48,7.6244
07/16/2024 19:28:05,32.449,7.6244
07/16/2024 19:29:05,32.418,7.6244
07/16/2024 19:30:05,32.388,7.6244
07/16/2024 19:31:05,32.357,7.6244
07/16/2024 19:32:05,32.327,7.6244
07/16/2024 19:33:05,32.296,7.6244
07/16/2024 19:34:05,32.266,7.6244
07/16/2024 19:35:05,32.235,7.6244
07/16/2024 19:36:05,32.204,7.6244
07/16/2024 19:37:05,32.174,7.6244
07/16/2024 19:38:05,32.145,7.6244
07/16/2024 19:39:05,32.115,7.6244
07/16/2024 19:40:05,32.086,7.6244
07/16/2024 19:41:05,32.055,7.6244
07/16/2024 19:42:05,32.026,7.6244
07/16/2024 19:43:05,31.997,7.6244
07/16/2024 19:44:05,31.967,7.6244
07/16/2024 19:45:05,31.938,7.6244
07/16/2024 19:46:06,31.909,7.6244
07/16/2024 19:47:06,31.881,7.6244
07/16/2024 19:48:06,31.852,7.6244
07/16/2024 19:49:06,31.825,7.6244
07/16/2024 19:50:06,31.796,7.6244
07/16/2024 19:51:06,31.767,7.6244
07/16/2024 19:52:06,31.738,7.6244
07/16/2024 19:53:06,31.711,7.6244
07/16/2024 19:54:06,31.682,7.6244
07/16/2024 19:55:06,31.655,7.6246
07/16/2024 19:56:06,31.626,7.6244
07/16/2024 19:57:06,31.599,7.6244
07/16/2024 19:58:06,31.572,7.6244
07/16/2024 19:59:06,31.545,7.6244
07/16/2024 20:00:06,31.518,7.6244
07/16/2024 20:01:06,31.491,7.6244
07/16/2024 20:02:06,31.464,7.6244
07/16/2024 20:03:06,31.437,7.6244
07/16/2024 20:04:06,31.41,7.6244
07/16/2024 20:05:06,31.384,7.6244
07/16/2024 20:06:06,31.357,7.6244
07/16/2024 20:07:06,31.332,7.6244
07/16/2024 20:08:06,31.304,7.6244
07/16/2024 20:09:06,31.279,7.6246
07/16/2024 20:10:06,31.254,7.6244
07/16/2024 20:11:06,31.227,7.6244
07/16/2024 20:12:06,31.201,7.6246
07/16/2024 20:13:06,31.177,7.6244
07/16/2024 20:14:06,31.152,7.6244
07/16/2024 20:15:06,31.126,7.6244
07/16/2024 20:16:06,31.101,7.6244
07/16/2024 20:17:07,31.076,7.6244
07/16/2024 20:18:07,31.052,7.6244
07/16/2024 20:19:07,31.026,7.6244
07/16/2024 20:20:07,31.003,7.6246
07/16/2024 20:21:07,30.977,7.6244
07/16/2024 20:22:07,30.954,7.6244
07/16/2024 20:23:07,30.93,7.6246
07/16/2024 20:24:07,30.906,7.6244
07/16/2024 20:25:07,30.882,7.6244
07/16/2024 20:26:07,30.857,7.6246
07/16/2024 20:27:07,30.833,7.6244
07/16/2024 20:28:07,30.809,7.6246
07/16/2024 20:29:07,30.787,7.6244
07/16/2024 20:30:07,30.763,7.6244
07/16/2024 20:31:07,30.74,7.6246
07/16/2024 20:32:07,30.716,7.6246
07/16/2024 20:33:07,30.694,7.6246
07/16/2024 20:34:07,30.67,7.6246
07/16/2024 20:35:07,30.648,7.6246
07/16/2024 20:36:07,30.626,7.6246
07/16/2024 20:37:07,30.602,7.6246
07/16/2024 20:38:07,30.58,7.6246
07/16/2024 20:39:07,30.558,7.6246
07/16/2024 20:40:07,30.536,7.6246
07/16/2024 20:41:07,30.514,7.6246
07/16/2024 20:42:07,30.492,7.6246
07/16/2024 20:43:07,30.47,7.6244
07/16/2024 20:44:07,30.447,7.6246
07/16/2024 20:45:07,30.427,7.6246
07/16/2024 20:46:07,30.405,7.6246
07/16/2024 20:47:08,30.383,7.6244
07/16/2024 20:48:08,30.362,7.6246
07/16/2024 20:49:08,30.34,7.6246
07/16/2024 20:50:08,30.32,7.6246
07/16/2024 20:51:08,30.298,7.6246
07/16/2024 20:52:08,30.277,7.6246
07/16/2024 20:53:08,30.255,7.6246
07/16/2024 20:54:08,30.235,7.6246
07/16/2024 20:55:08,30.214,7.6244
07/16/2024 20:56:08,30.192,7.6244
07/16/2024 20:57:08,30.172,7.6246
07/16/2024 20:58:08,30.151,7.6246
07/16/2024 20:59:08,30.131,7.6246
07/16/2024 21:00:08,30.11,7.6246
07/16/2024 21:01:08,30.09,7.6246
07/16/2024 21:02:08,30.071,7.6246
07/16/2024 21:03:08,30.051,7.6246
07/16/2024 21:04:08,30.03,7.6246
07/16/2024 21:05:08,30.011,7.6246
07/16/2024 21:06:08,29.991,7.6246
07/16/2024 21:07:08,29.971,7.6246
07/16/2024 21:08:08,29.952,7.6246
07/16/2024 21:09:08,29.933,7.6246
07/16/2024 21:10:08,29.913,7.6246
07/16/2024 21:11:08,29.894,7.6246
07/16/2024 21:12:08,29.875,7.6246
07/16/2024 21:13:08,29.856,7.6246
07/16/2024 21:14:08,29.837,7.6246
07/16/2024 21:15:08,29.818,7.6246
07/16/2024 21:16:08,29.8,7.6246
07/16/2024 21:17:09,29.781,7.6246
07/16/2024 21:18:09,29.762,7.6246
07/16/2024 21:19:09,29.743,7.6246
07/16/2024 21:20:09,29.724,7.6246
07/16/2024 21:21:09,29.706,7.6246
07/16/2024 21:22:09,29.688,7.6246
07/16/2024 21:23:09,29.67,7.6246
07/16/2024 21:24:09,29.651,7.6246
07/16/2024 21:25:09,29.632,7.6246
07/16/2024 21:26:09,29.615,7.6246
07/16/2024 21:27:09,29.596,7.6246
07/16/2024 21:28:09,29.579,7.6246
07/16/2024 21:29:09,29.56,7.6246
07/16/2024 21:30:09,29.543,7.6246
07/16/2024 21:31:09,29.524,7.6246
07/16/2024 21:32:09,29.507,7.6246
07/16/2024 21:33:09,29.488,7.6246
07/16/2024 21:34:09,29.471,7.6246
07/16/2024 21:35:09,29.454,7.6246
07/16/2024 21:36:09,29.435,7.6246
07/16/2024 21:37:09,29.418,7.6246
07/16/2024 21:38:09,29.4,7.6246
07/16/2024 21:39:09,29.383,7.6246
07/16/2024 21:40:09,29.366,7.6246
07/16/2024 21:41:09,29.349,7.6246
07/16/2024 21:42:09,29.332,7.6246
07/16/2024 21:43:09,29.315,7.6246
07/16/2024 21:44:09,29.297,7.6246
07/16/2024 21:45:09,29.279,7.6246
07/16/2024 21:46:09,29.263,7.6246
07/16/2024 21:47:09,29.244,7.6246
07/16/2024 21:48:10,29.229,7.6246
07/16/2024 21:49:10,29.212,7.6246
07/16/2024 21:50:10,29.194,7.6246
07/16/2024 21:51:10,29.177,7.6246
07/16/2024 21:52:10,29.16,7.6248
07/16/2024 21:53:10,29.143,7.6246
07/16/2024 21:54:10,29.126,7.6246
07/16/2024 21:55:10,29.109,7.6246
07/16/2024 21:56:10,29.092,7.6246
07/16/2024 21:57:10,29.076,7.6246
07/16/2024 21:58:10,29.059,7.6246
07/16/2024 21:59:10,29.042,7.6246
07/16/2024 22:00:10,29.026,7.6246
07/16/2024 22:01:10,29.009,7.6246
07/16/2024 22:02:10,28.992,7.6246
07/16/2024 22:03:10,28.976,7.6246
07/16/2024 22:04:10,28.959,7.6246
07/16/2024 22:05:10,28.944,7.6246
07/16/2024 22:06:10,28.928,7.6246
07/16/2024 22:07:10,28.911,7.6246
07/16/2024 22:08:10,28.895,7.6246
07/16/2024 22:09:10,28.88,7.6246
07/16/2024 22:10:10,28.864,7.6246
07/16/2024 22:11:10,28.847,7.6246
07/16/2024 22:12:10,28.832,7.6246
07/16/2024 22:13:10,28.816,7.6246
07/16/2024 22:14:10,28.801,7.6246
07/16/2024 22:15:10,28.785,7.6246
07/16/2024 22:16:10,28.77,7.6246
07/16/2024 22:17:10,28.756,7.6246
07/16/2024 22:18:11,28.74,7.6246
07/16/2024 22:19:11,28.725,7.6246
07/16/2024 22:20:11,28.709,7.6246
07/16/2024 22:21:11,28.693,7.6246
07/16/2024 22:22:11,28.678,7.6246
07/16/2024 22:23:11,28.662,7.6246
07/16/2024 22:24:11,28.648,7.6246
07/16/2024 22:25:11,28.633,7.6246
07/16/2024 22:26:11,28.617,7.6246
07/16/2024 22:27:11,28.603,7.6246
07/16/2024 22:28:11,28.588,7.6248
07/16/2024 22:29:11,28.574,7.6246
07/16/2024 22:30:11,28.558,7.6246
07/16/2024 22:31:11,28.544,7.6246
07/16/2024 22:32:11,28.529,7.6248
07/16/2024 22:33:11,28.515,7.6246
07/16/2024 22:34:11,28.5,7.6246
07/16/2024 22:35:11,28.486,7.6246
07/16/2024 22:36:11,28.472,7.6246
07/16/2024 22:37:11,28.456,7.6248
07/16/2024 22:38:11,28.442,7.6246
07/16/2024 22:39:11,28.428,7.6246
07/16/2024 22:40:11,28.413,7.6246
07/16/2024 22:41:11,28.399,7.6246
07/16/2024 22:42:11,28.385,7.6246
07/16/2024 22:43:11,28.369,7.6246
07/16/2024 22:44:11,28.355,7.6248
07/16/2024 22:45:11,28.341,7.6248
07/16/2024 22:46:11,28.326,7.6248
07/16/2024 22:47:11,28.312,7.6248
07/16/2024 22:48:12,28.298,7.6246
07/16/2024 22:49:12,28.284,7.6246
07/16/2024 22:50:12,28.269,7.6246
07/16/2024 22:51:12,28.255,7.6248
07/16/2024 22:52:12,28.241,7.6246
07/16/2024 22:53:12,28.227,7.6248
07/16/2024 22:54:12,28.212,7.6246
07/16/2024 22:55:12,28.198,7.6248
07/16/2024 22:56:12,28.184,7.6246
07/16/2024 22:57:12,28.17,7.6246
07/16/2024 22:58:12,28.156,7.6246
07/16/2024 22:59:12,28.14,7.6248
07/16/2024 23:00:12,28.126,7.6248
07/16/2024 23:01:12,28.113,7.6248
07/16/2024 23:02:12,28.099,7.6246
07/16/2024 23:03:12,28.085,7.6248
07/16/2024 23:04:12,28.071,7.6246
07/16/2024 23:05:12,28.057,7.6248
07/16/2024 23:06:12,28.043,7.6246
07/16/2024 23:07:12,28.031,7.6246
07/16/2024 23:08:12,28.017,7.6248
07/16/2024 23:09:12,28.003,7.6248
07/16/2024 23:10:12,27.989,7.6246
07/16/2024 23:11:12,27.975,7.6248
07/16/2024 23:12:12,27.963,7.6246
07/16/2024 23:13:12,27.949,7.6248
07/16/2024 23:14:12,27.935,7.6248
07/16/2024 23:15:12,27.923,7.6248
07/16/2024 23:16:12,27.909,7.6248
07/16/2024 23:17:12,27.896,7.6248
07/16/2024 23:18:12,27.883,7.6248
07/16/2024 23:19:13,27.87,7.6248
07/16/2024 23:20:13,27.856,7.6248
07/16/2024 23:21:13,27.844,7.6248
07/16/2024 23:22:13,27.832,7.6248
07/16/2024 23:23:13,27.818,7.6248
07/16/2024 23:24:13,27.805,7.6248
07/16/2024 23:25:13,27.793,7.6248
07/16/2024 23:26:13,27.781,7.6248
07/16/2024 23:27:13,27.767,7.6248
07/16/2024 23:28:13,27.755,7.6248
07/16/2024 23:29:13,27.742,7.6248
07/16/2024 23:30:13,27.73,7.6248
07/16/2024 23:31:13,27.716,7.6248
07/16/2024 23:32:13,27.704,7.6248
07/16/2024 23:33:13,27.691,7.6248
07/16/2024 23:34:13,27.679,7.6248
07/16/2024 23:35:13,27.667,7.6248
07/16/2024 23:36:13,27.654,7.6248
07/16/2024 23:37:13,27.642,7.6248
07/16/2024 23:38:13,27.63,7.6248
07/16/2024 23:39:13,27.616,7.6248
07/16/2024 23:40:13,27.604,7.6248
07/16/2024 23:41:13,27.593,7.6248
07/16/2024 23:42:13,27.581,7.6248
07/16/2024 23:43:13,27.568,7.6248
07/16/2024 23:44:13,27.556,7.6248
07/16/2024 23:45:13,27.544,7.6248
07/16/2024 23:46:13,27.531,7.6248
07/16/2024 23:47:13,27.519,7.6248
07/16/2024 23:48:13,27.507,7.6248
07/16/2024 23:49:14,27.496,7.6248
07/16/2024 23:50:14,27.484,7.6248
07/16/2024 23:51:14,27.473,7.6248
07/16/2024 23:52:14,27.461,7.6248
07/16/2024 23:53:14,27.45,7.6248
07/16/2024 23:54:14,27.437,7.6248
07/16/2024 23:55:14,27.427,7.6248
07/16/2024 23:56:14,27.416,7.6248
07/16/2024 23:57:14,27.405,7.6248
07/16/2024 23:58:14,27.393,7.6248
07/16/2024 23:59:14,27.382,7.6248
07/17/2024 00:00:14,27.371,7.6248
07/17/2024 00:01:14,27.361,7.6248
07/17/2024 00:02:14,27.35,7.6248
07/17/2024 00:03:14,27.339,7.6248
07/17/2024 00:04:14,27.328,7.6248
07/17/2024 00:05:14,27.318,7.6248
07/17/2024 00:06:14,27.307,7.6248
07/17/2024 00:07:14,27.296,7.6248
07/17/2024 00:08:14,27.287,7.6248
07/17/2024 00:09:14,27.276,7.6248
07/17/2024 00:10:14,27.265,7.6248
07/17/2024 00:11:14,27.255,7.6248
07/17/2024 00:12:14,27.244,7.6248
07/17/2024 00:13:14,27.235,7.6248
07/17/2024 00:14:14,27.224,7.6248
07/17/2024 00:15:14,27.213,7.6248
07/17/2024 00:16:14,27.202,7.6248
07/17/2024 00:17:14,27.193,7.6248
07/17/2024 00:18:14,27.183,7.6248
07/17/2024 00:19:14,27.172,7.6248
07/17/2024 00:20:15,27.161,7.6248
07/17/2024 00:21:15,27.152,7.6248
07/17/2024 00:22:15,27.141,7.6248
07/17/2024 00:23:15,27.13,7.6248
07/17/2024 00:24:15,27.12,7.6248
07/17/2024 00:25:15,27.11,7.6248
07/17/2024 00:26:15,27.1,7.6248
07/17/2024 00:27:15,27.089,7.6248
07/17/2024 00:28:15,27.078,7.6248
07/17/2024 00:29:15,27.067,7.6248
07/17/2024 00:30:15,27.058,7.6248
07/17/2024 00:31:15,27.048,7.6248
07/17/2024 00:32:15,27.037,7.6248
07/17/2024 00:33:15,27.026,7.6249
07/17/2024 00:34:15,27.014,7.6248
07/17/2024 00:35:15,27.003,7.6248
07/17/2024 00:36:15,26.992,7.6248
07/17/2024 00:37:15,26.98,7.6248
07/17/2024 00:38:15,26.969,7.6248
07/17/2024 00:39:15,26.959,7.6249
07/17/2024 00:40:15,26.946,7.6248
07/17/2024 00:41:15,26.936,7.6248
07/17/2024 00:42:15,26.925,7.6249
07/17/2024 00:43:15,26.913,7.6249
07/17/2024 00:44:15,26.902,7.6248
07/17/2024 00:45:15,26.891,7.6248
07/17/2024 00:46:15,26.881,7.6248
07/17/2024 00:47:15,26.87,7.6248
07/17/2024 00:48:15,26.859,7.6248
07/17/2024 00:49:15,26.848,7.6248
07/17/2024 00:50:16,26.838,7.6248
07/17/2024 00:51:16,26.829,7.6248
07/17/2024 00:52:16,26.818,7.6249
07/17/2024 00:53:16,26.807,7.6249
07/17/2024 00:54:16,26.798,7.6248
07/17/2024 00:55:16,26.787,7.6249
07/17/2024 00:56:16,26.778,7.6249
07/17/2024 00:57:16,26.767,7.6248
07/17/2024 00:58:16,26.758,7.6248
07/17/2024 00:59:16,26.747,7.6248
07/17/2024 01:00:16,26.738,7.6249
07/17/2024 01:01:16,26.729,7.6249
07/17/2024 01:02:16,26.718,7.6248
07/17/2024 01:03:16,26.709,7.6249
07/17/2024 01:04:16,26.698,7.6249
07/17/2024 01:05:16,26.689,7.6248
07/17/2024 01:06:16,26.679,7.6249
07/17/2024 01:07:16,26.668,7.6249
07/17/2024 01:08:16,26.657,7.6249
07/17/2024 01:09:16,26.646,7.6249
07/17/2024 01:10:16,26.636,7.6248
07/17/2024 01:11:16,26.624,7.6248
07/17/2024 01:12:16,26.613,7.6248
07/17/2024 01:13:16,26.602,7.6249
07/17/2024 01:14:16,26.591,7.6249
07/17/2024 01:15:16,26.581,7.6248
07/17/2024 01:16:16,26.57,7.6248
07/17/2024 01:17:16,26.559,7.6248
07/17/2024 01:18:16,26.549,7.6249
07/17/2024 01:19:16,26.538,7.6248
07/17/2024 01:20:17,26.529,7.6249
07/17/2024 01:21:17,26.518,7.6249
07/17/2024 01:22:17,26.507,7.6248
07/17/2024 01:23:17,26.497,7.6248
07/17/2024 01:24:17,26.488,7.6249
07/17/2024 01:25:17,26.477,7.6249
07/17/2024 01:26:17,26.466,7.6248
07/17/2024 01:27:17,26.457,7.6249
07/17/2024 01:28:17,26.446,7.6249
07/17/2024 01:29:17,26.437,7.6248
07/17/2024 01:30:17,26.426,7.6248
07/17/2024 01:31:17,26.416,7.6249
07/17/2024 01:32:17,26.407,7.6248
07/17/2024 01:33:17,26.396,7.6248
07/17/2024 01:34:17,26.385,7.6249
07/17/2024 01:35:17,26.375,7.6249
07/17/2024 01:36:17,26.365,7.6249
07/17/2024 01:37:17,26.355,7.6248
07/17/2024 01:38:17,26.344,7.6248
07/17/2024 01:39:17,26.333,7.6248
07/17/2024 01:40:17,26.323,7.6248
07/17/2024 01:41:17,26.314,7.6248
07/17/2024 01:42:17,26.303,7.6249
07/17/2024 01:43:17,26.292,7.6248
07/17/2024 01:44:17,26.283,7.6248
07/17/2024 01:45:17,26.272,7.6248
07/17/2024 01:46:17,26.263,7.6248
07/17/2024 01:47:17,26.253,7.6249
07/17/2024 01:48:17,26.243,7.6248
07/17/2024 01:49:17,26.233,7.6248
07/17/2024 01:50:17,26.224,7.6248
07/17/2024 01:51:18,26.214,7.6248
07/17/2024 01:52:18,26.204,7.6248
07/17/2024 01:53:18,26.195,7.6248
07/17/2024 01:54:18,26.186,7.6249
07/17/2024 01:55:18,26.175,7.6249
07/17/2024 01:56:18,26.166,7.6248
07/17/2024 01:57:18,26.157,7.6248
07/17/2024 01:58:18,26.146,7.6249
07/17/2024 01:59:18,26.137,7.6248
07/17/2024 02:00:18,26.128,7.6248
07/17/2024 02:01:18,26.118,7.6248
07/17/2024 02:02:18,26.108,7.6248
07/17/2024 02:03:18,26.099,7.6246
07/17/2024 02:04:18,26.09,7.6248
07/17/2024 02:05:18,26.08,7.6248
07/17/2024 02:06:18,26.07,7.6249
07/17/2024 02:07:18,26.061,7.6248
07/17/2024 02:08:18,26.051,7.6248
07/17/2024 02:09:18,26.042,7.6248
07/17/2024 02:10:18,26.033,7.6248
07/17/2024 02:11:18,26.023,7.6246
07/17/2024 02:12:18,26.013,7.6246
07/17/2024 02:13:18,26.004,7.6248
07/17/2024 02:14:18,25.994,7.6248
07/17/2024 02:15:18,25.984,7.6246
07/17/2024 02:16:18,25.974,7.6246
07/17/2024 02:17:18,25.965,7.6246
07/17/2024 02:18:18,25.954,7.6246
07/17/2024 02:19:18,25.945,7.6246
07/17/2024 02:20:18,25.934,7.6246
07/17/2024 02:21:19,25.924,7.6248
07/17/2024 02:22:19,25.913,7.6246
07/17/2024 02:23:19,25.902,7.6246
07/17/2024 02:24:19,25.892,7.6246
07/17/2024 02:25:19,25.881,7.6248
07/17/2024 02:26:19,25.87,7.6246
07/17/2024 02:27:19,25.86,7.6246
07/17/2024 02:28:19,25.849,7.6246
07/17/2024 02:29:19,25.837,7.6246
07/17/2024 02:30:19,25.825,7.6244
07/17/2024 02:31:19,25.813,7.6244
07/17/2024 02:32:19,25.8,7.6244
07/17/2024 02:33:19,25.79,7.6248
07/17/2024 02:34:19,25.778,7.6244
07/17/2024 02:35:19,25.765,7.6246
07/17/2024 02:36:19,25.753,7.6244
07/17/2024 02:37:19,25.743,7.6242
07/17/2024 02:38:19,25.73,7.6244
07/17/2024 02:39:19,25.72,7.6244
07/17/2024 02:40:19,25.709,7.6244
07/17/2024 02:41:19,25.699,7.624
07/17/2024 02:42:19,25.689,7.6242
07/17/2024 02:43:19,25.679,7.6244
07/17/2024 02:44:19,25.668,7.6244
07/17/2024 02:45:19,25.659,7.6242
07/17/2024 02:46:19,25.648,7.624
07/17/2024 02:47:19,25.639,7.624
07/17/2024 02:48:19,25.63,7.6244
07/17/2024 02:49:19,25.621,7.6244
07/17/2024 02:50:19,25.61,7.6242
07/17/2024 02:51:20,25.601,7.6242
07/17/2024 02:52:20,25.592,7.624
07/17/2024 02:53:20,25.583,7.624
07/17/2024 02:54:20,25.574,7.6242
07/17/2024 02:55:20,25.565,7.6242
07/17/2024 02:56:20,25.554,7.624
07/17/2024 02:57:20,25.545,7.624
07/17/2024 02:58:20,25.536,7.624
07/17/2024 02:59:20,25.527,7.624
07/17/2024 03:00:20,25.518,7.624
07/17/2024 03:01:20,25.509,7.624
07/17/2024 03:02:20,25.5,7.6239
07/17/2024 03:03:20,25.492,7.6239
07/17/2024 03:04:20,25.483,7.6239
07/17/2024 03:05:20,25.475,7.6239
07/17/2024 03:06:20,25.466,7.6239
07/17/2024 03:07:20,25.459,7.6239
07/17/2024 03:08:20,25.451,7.6237
07/17/2024 03:09:20,25.445,7.6237
07/17/2024 03:10:20,25.439,7.6237
07/17/2024 03:11:20,25.434,7.6237
07/17/2024 03:12:20,25.43,7.6237
07/17/2024 03:13:20,25.425,7.6235
07/17/2024 03:14:20,25.422,7.6234
07/17/2024 03:15:20,25.418,7.6237
07/17/2024 03:16:20,25.415,7.6237
07/17/2024 03:17:20,25.412,7.6234
07/17/2024 03:18:20,25.407,7.6237
07/17/2024 03:19:20,25.404,7.6237
07/17/2024 03:20:20,25.401,7.6235
07/17/2024 03:21:20,25.396,7.6234
07/17/2024 03:22:21,25.393,7.6234
07/17/2024 03:23:21,25.39,7.6234
07/17/2024 03:24:21,25.387,7.6232
07/17/2024 03:25:21,25.383,7.6235
07/17/2024 03:26:21,25.38,7.6234
07/17/2024 03:27:21,25.377,7.6234
07/17/2024 03:28:21,25.372,7.6234
07/17/2024 03:29:21,25.369,7.6232
07/17/2024 03:30:21,25.366,7.6232
07/17/2024 03:31:21,25.362,7.6232
07/17/2024 03:32:21,25.359,7.6232
07/17/2024 03:33:21,25.355,7.6232
07/17/2024 03:34:21,25.351,7.6232
07/17/2024 03:35:21,25.348,7.6232
07/17/2024 03:36:21,25.345,7.623
07/17/2024 03:37:21,25.34,7.623
07/17/2024 03:38:21,25.337,7.623
07/17/2024 03:39:21,25.333,7.6229
07/17/2024 03:40:21,25.33,7.623
07/17/2024 03:41:21,25.327,7.6227
07/17/2024 03:42:21,25.322,7.6229
07/17/2024 03:43:21,25.319,7.6229
07/17/2024 03:44:21,25.316,7.6229
07/17/2024 03:45:21,25.313,7.6227
07/17/2024 03:46:21,25.308,7.6229
07/17/2024 03:47:21,25.305,7.6229
07/17/2024 03:48:21,25.302,7.6229
07/17/2024 03:49:21,25.299,7.6225
07/17/2024 03:50:21,25.296,7.6227
07/17/2024 03:51:21,25.292,7.6227
07/17/2024 03:52:22,25.289,7.6227
07/17/2024 03:53:22,25.286,7.6229
07/17/2024 03:54:22,25.283,7.6229
07/17/2024 03:55:22,25.28,7.6227
07/17/2024 03:56:22,25.277,7.6227
07/17/2024 03:57:22,25.274,7.6225
07/17/2024 03:58:22,25.271,7.6227
07/17/2024 03:59:22,25.269,7.6225
07/17/2024 04:00:22,25.266,7.6227
07/17/2024 04:01:22,25.263,7.6225
07/17/2024 04:02:22,25.26,7.6225
07/17/2024 04:03:22,25.258,7.6225
07/17/2024 04:04:22,25.255,7.6227
07/17/2024 04:05:22,25.254,7.6225
07/17/2024 04:06:22,25.251,7.6225
07/17/2024 04:07:22,25.249,7.6223
07/17/2024 04:08:22,25.246,7.6223
07/17/2024 04:09:22,25.245,7.6223
07/17/2024 04:10:22,25.243,7.6225
07/17/2024 04:11:22,25.24,7.6223
07/17/2024 04:12:22,25.239,7.6225
07/17/2024 04:13:22,25.237,7.6223
07/17/2024 04:14:22,25.236,7.6225
07/17/2024 04:15:22,25.234,7.6223
07/17/2024 04:16:22,25.233,7.6225
07/17/2024 04:17:22,25.231,7.6223
07/17/2024 04:18:22,25.23,7.6225
07/17/2024 04:19:22,25.228,7.6223
07/17/2024 04:20:22,25.228,7.6223
07/17/2024 04:21:22,25.227,7.6225
07/17/2024 04:22:23,25.227,7.6223
07/17/2024 04:23:23,25.225,7.6223
07/17/2024 04:24:23,25.225,7.6223
07/17/2024 04:25:23,25.224,7.6223
07/17/2024 04:26:23,25.224,7.6223
07/17/2024 04:27:23,25.224,7.6223
07/17/2024 04:28:23,25.222,7.6223
07/17/2024 04:29:23,25.222,7.6223
07/17/2024 04:30:23,25.222,7.6223
07/17/2024 04:31:23,25.222,7.6223
07/17/2024 04:32:23,25.222,7.6223
07/17/2024 04:33:23,25.224,7.6223
07/17/2024 04:34:23,25.224,7.6223
07/17/2024 04:35:23,25.224,7.6223
07/17/2024 04:36:23,25.225,7.6223
07/17/2024 04:37:23,25.227,7.6223
07/17/2024 04:38:23,25.227,7.6221
07/17/2024 04:39:23,25.228,7.6223
07/17/2024 04:40:23,25.23,7.6221
07/17/2024 04:41:23,25.231,7.6223
07/17/2024 04:42:23,25.233,7.6221
07/17/2024 04:43:23,25.234,7.6223
07/17/2024 04:44:23,25.236,7.6221
07/17/2024 04:45:23,25.237,7.6221
07/17/2024 04:46:23,25.24,7.622
07/17/2024 04:47:23,25.242,7.6218
07/17/2024 04:48:23,25.245,7.6215
07/17/2024 04:49:23,25.246,7.6218
07/17/2024 04:50:23,25.249,7.6218
07/17/2024 04:51:23,25.252,7.6218
07/17/2024 04:52:23,25.255,7.6218
07/17/2024 04:53:24,25.258,7.6223
07/17/2024 04:54:24,25.262,7.6223
07/17/2024 04:55:24,25.266,7.6223
07/17/2024 04:56:24,25.269,7.6223
07/17/2024 04:57:24,25.272,7.6223
07/17/2024 04:58:24,25.275,7.6223
07/17/2024 04:59:24,25.28,7.6221
07/17/2024 05:00:24,25.283,7.6221
07/17/2024 05:01:24,25.287,7.6223
07/17/2024 05:02:24,25.29,7.6223
07/17/2024 05:03:24,25.295,7.6223
07/17/2024 05:04:24,25.299,7.6223
07/17/2024 05:05:24,25.304,7.6223
07/17/2024 05:06:24,25.308,7.6221
07/17/2024 05:07:24,25.313,7.6221
07/17/2024 05:08:24,25.318,7.6221
07/17/2024 05:09:24,25.322,7.6221
07/17/2024 05:10:24,25.327,7.6221
07/17/2024 05:11:24,25.331,7.6221
07/17/2024 05:12:24,25.336,7.6221
07/17/2024 05:13:24,25.342,7.6221
07/17/2024 05:14:24,25.346,7.6221
07/17/2024 05:15:24,25.351,7.6221
07/17/2024 05:16:24,25.357,7.622
07/17/2024 05:17:24,25.362,7.622
07/17/2024 05:18:24,25.368,7.622
07/17/2024 05:19:24,25.372,7.622
07/17/2024 05:20:24,25.378,7.622
07/17/2024 05:21:24,25.383,7.622
07/17/2024 05:22:24,25.389,7.6218
07/17/2024 05:23:25,25.393,7.6218
07/17/2024 05:24:25,25.399,7.6218
07/17/2024 05:25:25,25.406,7.6216
07/17/2024 05:26:25,25.412,7.6216
07/17/2024 05:27:25,25.416,7.6216
07/17/2024 05:28:25,25.422,7.6216
07/17/2024 05:29:25,25.428,7.6216
07/17/2024 05:30:25,25.434,7.6215
07/17/2024 05:31:25,25.44,7.6215
07/17/2024 05:32:25,25.447,7.6215
07/17/2024 05:33:25,25.453,7.6215
07/17/2024 05:34:25,25.459,7.6215
07/17/2024 05:35:25,25.465,7.6215
07/17/2024 05:36:25,25.471,7.6213
07/17/2024 05:37:25,25.478,7.6213
07/17/2024 05:38:25,25.484,7.6215
07/17/2024 05:39:25,25.491,7.6215
07/17/2024 05:40:25,25.497,7.6215
07/17/2024 05:41:25,25.504,7.6215
07/17/2024 05:42:25,25.51,7.6213
07/17/2024 05:43:25,25.516,7.6213
07/17/2024 05:44:25,25.524,7.6213
07/17/2024 05:45:25,25.53,7.6213
07/17/2024 05:46:25,25.538,7.6213
07/17/2024 05:47:25,25.545,7.6213
07/17/2024 05:48:25,25.551,7.6212
07/17/2024 05:49:25,25.559,7.6212
07/17/2024 05:50:25,25.566,7.6212
07/17/2024 05:51:25,25.572,7.6212
07/17/2024 05:52:25,25.58,7.6212
07/17/2024 05:53:25,25.588,7.6212
07/17/2024 05:54:26,25.595,7.6212
07/17/2024 05:55:26,25.603,7.6212
07/17/2024 05:56:26,25.61,7.6212
07/17/2024 05:57:26,25.618,7.6212
07/17/2024 05:58:26,25.626,7.6212
07/17/2024 05:59:26,25.633,7.6212
07/17/2024 06:00:26,25.642,7.6213
07/17/2024 06:01:26,25.65,7.6213
07/17/2024 06:02:26,25.658,7.6212
07/17/2024 06:03:26,25.667,7.6212
07/17/2024 06:04:26,25.674,7.6212
07/17/2024 06:05:26,25.682,7.6212
07/17/2024 06:06:26,25.691,7.6212
07/17/2024 06:07:26,25.699,7.6212
07/17/2024 06:08:26,25.708,7.6212
07/17/2024 06:09:26,25.715,7.621
07/17/2024 06:10:26,25.724,7.6212
07/17/2024 06:11:26,25.733,7.6212
07/17/2024 06:12:26,25.741,7.6212
07/17/2024 06:13:26,25.75,7.621
07/17/2024 06:14:26,25.759,7.621
07/17/2024 06:15:26,25.768,7.621
07/17/2024 06:16:26,25.778,7.621
07/17/2024 06:17:26,25.787,7.621
07/17/2024 06:18:26,25.796,7.6212
07/17/2024 06:19:26,25.805,7.621
07/17/2024 06:20:26,25.814,7.621
07/17/2024 06:21:26,25.823,7.621
07/17/2024 06:22:26,25.832,7.621
07/17/2024 06:23:26,25.843,7.621
07/17/2024 06:24:27,25.852,7.621
07/17/2024 06:25:27,25.861,7.621
07/17/2024 06:26:27,25.872,7.6208
07/17/2024 06:27:27,25.881,7.6208
07/17/2024 06:28:27,25.892,7.621
07/17/2024 06:29:27,25.902,7.621
07/17/2024 06:30:27,25.911,7.6208
07/17/2024 06:31:27,25.922,7.6208
07/17/2024 06:32:27,25.933,7.621
07/17/2024 06:33:27,25.943,7.621
07/17/2024 06:34:27,25.954,7.621
07/17/2024 06:35:27,25.963,7.621
07/17/2024 06:36:27,25.975,7.621
07/17/2024 06:37:27,25.986,7.621
07/17/2024 06:38:27,25.997,7.621
07/17/2024 06:39:27,26.007,7.6212
07/17/2024 06:40:27,26.018,7.621
07/17/2024 06:41:27,26.03,7.621
07/17/2024 06:42:27,26.041,7.621
07/17/2024 06:43:27,26.053,7.6208
07/17/2024 06:44:27,26.064,7.621
07/17/2024 06:45:27,26.076,7.6208
07/17/2024 06:46:27,26.088,7.621
07/17/2024 06:47:27,26.1,7.621
07/17/2024 06:48:27,26.112,7.621
07/17/2024 06:49:27,26.125,7.621
07/17/2024 06:50:27,26.137,7.6212
07/17/2024 06:51:27,26.149,7.621
07/17/2024 06:52:27,26.161,7.6212
07/17/2024 06:53:27,26.173,7.6212
07/17/2024 06:54:28,26.186,7.621
07/17/2024 06:55:28,26.199,7.6212
07/17/2024 06:56:28,26.211,7.621
07/17/2024 06:57:28,26.225,7.6208
07/17/2024 06:58:28,26.237,7.6208
07/17/2024 06:59:28,26.251,7.6208
07/17/2024 07:00:28,26.263,7.6208
07/17/2024 07:01:28,26.277,7.6208
07/17/2024 07:02:28,26.289,7.6208
07/17/2024 07:03:28,26.303,7.6206
07/17/2024 07:04:28,26.317,7.6208
07/17/2024 07:05:28,26.33,7.6208
07/17/2024 07:06:28,26.344,7.6204
07/17/2024 07:07:28,26.358,7.6206
07/17/2024 07:08:28,26.372,7.6203
07/17/2024 07:09:28,26.385,7.6204
07/17/2024 07:10:28,26.399,7.6206
07/17/2024 07:11:28,26.414,7.6204
07/17/2024 07:12:28,26.43,7.6204
07/17/2024 07:13:28,26.445,7.6204
07/17/2024 07:14:28,26.462,7.6206
07/17/2024 07:15:28,26.478,7.6203
07/17/2024 07:16:28,26.497,7.6204
07/17/2024 07:17:28,26.515,7.6204
07/17/2024 07:18:28,26.535,7.6203
07/17/2024 07:19:28,26.556,7.6203
07/17/2024 07:20:28,26.579,7.6201
07/17/2024 07:21:28,26.602,7.6201
07/17/2024 07:22:28,26.627,7.6199
07/17/2024 07:23:28,26.651,7.6199
07/17/2024 07:24:28,26.677,7.6199
07/17/2024 07:25:29,26.705,7.6198
07/17/2024 07:26:29,26.732,7.6198
07/17/2024 07:27:29,26.761,7.6196
07/17/2024 07:28:29,26.79,7.6198
07/17/2024 07:29:29,26.821,7.6196
07/17/2024 07:30:29,26.853,7.6198
07/17/2024 07:31:29,26.885,7.6194
07/17/2024 07:32:29,26.917,7.6194
07/17/2024 07:33:29,26.951,7.6193
07/17/2024 07:34:29,26.985,7.6193
07/17/2024 07:35:29,27.02,7.6191
07/17/2024 07:36:29,27.055,7.6191
07/17/2024 07:37:29,27.09,7.6194
07/17/2024 07:38:29,27.127,7.6193
07/17/2024 07:39:29,27.164,7.6191
07/17/2024 07:40:29,27.201,7.6193
07/17/2024 07:41:29,27.238,7.6189
07/17/2024 07:42:29,27.275,7.6189
07/17/2024 07:43:29,27.313,7.6191
07/17/2024 07:44:29,27.351,7.6189
07/17/2024 07:45:29,27.39,7.6189
07/17/2024 07:46:29,27.428,7.6185
07/17/2024 07:47:29,27.468,7.6187
07/17/2024 07:48:29,27.508,7.6187
07/17/2024 07:49:29,27.548,7.6189
07/17/2024 07:50:29,27.588,7.6187
07/17/2024 07:51:29,27.628,7.6187
07/17/2024 07:52:29,27.668,7.6187
07/17/2024 07:53:29,27.71,7.6185
07/17/2024 07:54:29,27.75,7.6187
07/17/2024 07:55:30,27.792,7.6185
07/17/2024 07:56:30,27.832,7.6185
07/17/2024 07:57:30,27.872,7.6185
07/17/2024 07:58:30,27.912,7.6185
07/17/2024 07:59:30,27.952,7.6187
07/17/2024 08:00:30,27.992,7.6185
07/17/2024 08:01:30,28.032,7.6185
07/17/2024 08:02:30,28.072,7.6185
07/17/2024 08:03:30,28.111,7.6187
07/17/2024 08:04:30,28.15,7.6185
07/17/2024 08:05:30,28.188,7.6187
07/17/2024 08:06:30,28.227,7.6187
07/17/2024 08:07:30,28.264,7.6187
07/17/2024 08:08:30,28.301,7.6185
07/17/2024 08:09:30,28.338,7.6185
07/17/2024 08:10:30,28.374,7.6184
07/17/2024 08:11:30,28.41,7.6187
07/17/2024 08:12:30,28.445,7.6185
07/17/2024 08:13:30,28.479,7.6185
07/17/2024 08:14:30,28.513,7.6185
07/17/2024 08:15:30,28.546,7.6184
07/17/2024 08:16:30,28.58,7.6184
07/17/2024 08:17:30,28.611,7.6185
07/17/2024 08:18:30,28.644,7.6185
07/17/2024 08:19:30,28.675,7.6185
07/17/2024 08:20:30,28.706,7.6185
07/17/2024 08:21:30,28.735,7.6185
07/17/2024 08:22:30,28.765,7.6185
07/17/2024 08:23:30,28.793,7.6185
07/17/2024 08:24:30,28.822,7.6187
07/17/2024 08:25:31,28.849,7.6185
07/17/2024 08:26:31,28.877,7.6185
07/17/2024 08:27:31,28.903,7.6185
07/17/2024 08:28:31,28.93,7.6185
07/17/2024 08:29:31,28.956,7.6185
07/17/2024 08:30:31,28.983,7.6185
07/17/2024 08:31:31,29.008,7.6185
07/17/2024 08:32:31,29.034,7.6185
07/17/2024 08:33:31,29.059,7.6185
07/17/2024 08:34:31,29.084,7.6185
07/17/2024 08:35:31,29.109,7.6185
07/17/2024 08:36:31,29.134,7.6185
07/17/2024 08:37:31,29.159,7.6185
07/17/2024 08:38:31,29.184,7.6185
07/17/2024 08:39:31,29.207,7.6185
07/17/2024 08:40:31,29.232,7.6185
07/17/2024 08:41:31,29.255,7.6184
07/17/2024 08:42:31,29.28,7.6185
07/17/2024 08:43:31,29.304,7.6185
07/17/2024 08:44:31,29.327,7.6185
07/17/2024 08:45:31,29.351,7.6185
07/17/2024 08:46:31,29.372,7.6184
07/17/2024 08:47:31,29.396,7.6182
07/17/2024 08:48:31,29.418,7.6184
07/17/2024 08:49:31,29.44,7.6182
07/17/2024 08:50:31,29.46,7.618
07/17/2024 08:51:31,29.482,7.618
07/17/2024 08:52:31,29.504,7.618
07/17/2024 08:53:31,29.524,7.6179
07/17/2024 08:54:31,29.544,7.6175
07/17/2024 08:55:31,29.566,7.6174
07/17/2024 08:56:32,29.585,7.6174
07/17/2024 08:57:32,29.605,7.6172
07/17/2024 08:58:32,29.624,7.6168
07/17/2024 08:59:32,29.644,7.6166
07/17/2024 09:00:32,29.663,7.6165
07/17/2024 09:01:32,29.682,7.6163
07/17/2024 09:02:32,29.701,7.6162
07/17/2024 09:03:32,29.72,7.6162
07/17/2024 09:04:32,29.738,7.6162
07/17/2024 09:05:32,29.757,7.616
07/17/2024 09:06:32,29.774,7.6158
07/17/2024 09:07:32,29.793,7.6158
07/17/2024 09:08:32,29.812,7.6156
07/17/2024 09:09:32,29.829,7.6158
07/17/2024 09:10:32,29.848,7.6156
07/17/2024 09:11:32,29.867,7.6156
07/17/2024 09:12:32,29.884,7.6158
07/17/2024 09:13:32,29.903,7.6158
07/17/2024 09:14:32,29.922,7.6156
07/17/2024 09:15:32,29.941,7.6158
07/17/2024 09:16:32,29.96,7.6158
07/17/2024 09:17:32,29.978,7.6158
07/17/2024 09:18:32,29.997,7.6156
07/17/2024 09:19:32,30.018,7.6158
07/17/2024 09:20:32,30.037,7.6156
07/17/2024 09:21:32,30.057,7.6158
07/17/2024 09:22:32,30.077,7.6158
07/17/2024 09:23:32,30.098,7.6156
07/17/2024 09:24:32,30.118,7.6156
07/17/2024 09:25:32,30.139,7.6158
07/17/2024 09:26:33,30.159,7.6158
07/17/2024 09:27:33,30.18,7.6158
07/17/2024 09:28:33,30.2,7.6158
07/17/2024 09:29:33,30.221,7.6158
07/17/2024 09:30:33,30.241,7.6158
07/17/2024 09:31:33,30.262,7.6156
07/17/2024 09:32:33,30.282,7.6156
07/17/2024 09:33:33,30.304,7.6156
07/17/2024 09:34:33,30.325,7.6155
07/17/2024 09:35:33,30.345,7.6156
07/17/2024 09:36:33,30.365,7.6156
07/17/2024 09:37:33,30.388,7.6155
07/17/2024 09:38:33,30.408,7.6153
07/17/2024 09:39:33,30.43,7.6151
07/17/2024 09:40:33,30.451,7.6151
07/17/2024 09:41:33,30.471,7.6149
07/17/2024 09:42:33,30.492,7.6146
07/17/2024 09:43:33,30.512,7.6148
07/17/2024 09:44:33,30.533,7.6144
07/17/2024 09:45:33,30.555,7.6144
07/17/2024 09:46:33,30.575,7.6141
07/17/2024 09:47:33,30.596,7.6141
07/17/2024 09:48:33,30.616,7.6138
07/17/2024 09:49:33,30.635,7.6136
07/17/2024 09:50:33,30.656,7.6134
07/17/2024 09:51:33,30.676,7.6136
07/17/2024 09:52:33,30.695,7.6132
07/17/2024 09:53:33,30.714,7.6134
07/17/2024 09:54:33,30.733,7.613
07/17/2024 09:55:33,30.752,7.613
07/17/2024 09:56:34,30.771,7.613
07/17/2024 09:57:34,30.79,7.6129
07/17/2024 09:58:34,30.809,7.613
07/17/2024 09:59:34,30.828,7.6129
07/17/2024 10:00:34,30.847,7.6129
07/17/2024 10:01:34,30.866,7.6129
07/17/2024 10:02:34,30.884,7.613
07/17/2024 10:03:34,30.903,7.6129
07/17/2024 10:04:34,30.922,7.613
07/17/2024 10:05:34,30.939,7.613
07/17/2024 10:06:34,30.958,7.613
07/17/2024 10:07:34,30.976,7.6129
07/17/2024 10:08:34,30.992,7.613
07/17/2024 10:09:34,31.009,7.6129
07/17/2024 10:10:34,31.025,7.6129
07/17/2024 10:11:34,31.041,7.613
07/17/2024 10:12:34,31.057,7.6129
07/17/2024 10:13:34,31.072,7.613
07/17/2024 10:14:34,31.088,7.6129
07/17/2024 10:15:34,31.104,7.6127
07/17/2024 10:16:34,31.12,7.6129
07/17/2024 10:17:34,31.136,7.6129
07/17/2024 10:18:34,31.15,7.6129
07/17/2024 10:19:34,31.166,7.613
07/17/2024 10:20:34,31.184,7.6129
07/17/2024 10:21:34,31.2,7.6129
07/17/2024 10:22:34,31.215,7.613
07/17/2024 10:23:34,31.231,7.6129
07/17/2024 10:24:34,31.247,7.6129
07/17/2024 10:25:34,31.265,7.613
07/17/2024 10:26:34,31.281,7.6136
07/17/2024 10:27:35,31.297,7.6144
07/17/2024 10:28:35,31.314,7.6155
07/17/2024 10:29:35,31.33,7.6156
07/17/2024 10:30:35,31.347,7.6158
07/17/2024 10:31:35,31.363,7.6158
07/17/2024 10:32:35,31.379,7.6158
07/17/2024 10:33:35,31.395,7.6156
07/17/2024 10:34:35,31.413,7.6158
07/17/2024 10:35:35,31.429,7.6163
07/17/2024 10:36:35,31.446,7.6174
07/17/2024 10:37:35,31.464,7.6182
07/17/2024 10:38:35,31.481,7.6182
07/17/2024 10:39:35,31.5,7.6185
07/17/2024 10:40:35,31.518,7.6184
07/17/2024 10:41:35,31.537,7.6184
07/17/2024 10:42:35,31.556,7.6185
07/17/2024 10:43:35,31.575,7.6184
07/17/2024 10:44:35,31.596,7.6187
07/17/2024 10:45:35,31.615,7.6194
07/17/2024 10:46:35,31.638,7.6198
07/17/2024 10:47:35,31.658,7.6206
07/17/2024 10:48:35,31.682,7.6208
07/17/2024 10:49:35,31.706,7.621
07/17/2024 10:50:35,31.732,7.6212
07/17/2024 10:51:35,31.757,7.6213
07/17/2024 10:52:35,31.783,7.6212
07/17/2024 10:53:35,31.809,7.6212
07/17/2024 10:54:35,31.836,7.6212
07/17/2024 10:55:35,31.863,7.6212
07/17/2024 10:56:35,31.892,7.6212
07/17/2024 10:57:36,31.919,7.6212
07/17/2024 10:58:36,31.949,7.6212
07/17/2024 10:59:36,31.978,7.6212
07/17/2024 11:00:36,32.009,7.621
07/17/2024 11:01:36,32.041,7.6212
07/17/2024 11:02:36,32.071,7.6212
07/17/2024 11:03:36,32.103,7.6212
07/17/2024 11:04:36,32.135,7.621
07/17/2024 11:05:36,32.169,7.6212
07/17/2024 11:06:36,32.204,7.6212
07/17/2024 11:07:36,32.238,7.6212
07/17/2024 11:08:36,32.275,7.6212
07/17/2024 11:09:36,32.311,7.6212
07/17/2024 11:10:36,32.348,7.6212
07/17/2024 11:11:36,32.385,7.6213
07/17/2024 11:12:36,32.423,7.6212
07/17/2024 11:13:36,32.462,7.6212
07/17/2024 11:14:36,32.5,7.6212
07/17/2024 11:15:36,32.541,7.6213
07/17/2024 11:16:36,32.581,7.621
07/17/2024 11:17:36,32.621,7.6212
07/17/2024 11:18:36,32.663,7.6212
07/17/2024 11:19:36,32.705,7.6212
07/17/2024 11:20:36,32.746,7.6212
07/17/2024 11:21:36,32.788,7.6213
07/17/2024 11:22:36,32.831,7.6212
07/17/2024 11:23:36,32.875,7.6212
07/17/2024 11:24:36,32.919,7.6212
07/17/2024 11:25:36,32.966,7.6213
07/17/2024 11:26:36,33.011,7.6213
07/17/2024 11:27:36,33.058,7.6212
07/17/2024 11:28:37,33.105,7.6212
07/17/2024 11:29:37,33.152,7.6213
07/17/2024 11:30:37,33.199,7.6212
07/17/2024 11:31:37,33.248,7.6212
07/17/2024 11:32:37,33.297,7.6212
07/17/2024 11:33:37,33.346,7.6213
07/17/2024 11:34:37,33.396,7.6213
07/17/2024 11:35:37,33.447,7.6213
07/17/2024 11:36:37,33.497,7.6213
07/17/2024 11:37:37,33.549,7.6213
07/17/2024 11:38:37,33.602,7.6212
07/17/2024 11:39:37,33.654,7.6213
07/17/2024 11:40:37,33.708,7.6213
07/17/2024 11:41:37,33.763,7.6213
07/17/2024 11:42:37,33.817,7.6213
07/17/2024 11:43:37,33.875,7.6212
07/17/2024 11:44:37,33.93,7.6213
07/17/2024 11:45:37,33.988,7.6212
07/17/2024 11:46:37,34.043,7.6213
07/17/2024 11:47:37,34.101,7.6213
07/17/2024 11:48:37,34.157,7.6213
07/17/2024 11:49:37,34.214,7.6213
07/17/2024 11:50:37,34.272,7.6215
07/17/2024 11:51:37,34.329,7.6215
07/17/2024 11:52:37,34.387,7.6215
07/17/2024 11:53:37,34.445,7.6213
07/17/2024 11:54:37,34.502,7.6215
07/17/2024 11:55:37,34.56,7.6213
07/17/2024 11:56:37,34.62,7.6215
07/17/2024 11:57:37,34.676,7.6213
07/17/2024 11:58:38,34.732,7.6213
07/17/2024 11:59:38,34.79,7.6215
07/17/2024 12:00:38,34.846,7.6215
07/17/2024 12:01:38,34.901,7.6215
07/17/2024 12:02:38,34.957,7.6216
07/17/2024 12:03:38,35.011,7.6216
07/17/2024 12:04:38,35.065,7.6216
07/17/2024 12:05:38,35.119,7.6215
07/17/2024 12:06:38,35.17,7.6216
07/17/2024 12:07:38,35.223,7.6218
07/17/2024 12:08:38,35.273,7.6218
07/17/2024 12:09:38,35.325,7.6218
07/17/2024 12:10:38,35.375,7.622
07/17/2024 12:11:38,35.427,7.6218
07/17/2024 12:12:38,35.477,7.6218
07/17/2024 12:13:38,35.525,7.6218
07/17/2024 12:14:38,35.574,7.622
07/17/2024 12:15:38,35.622,7.6221
07/17/2024 12:16:38,35.669,7.6221
07/17/2024 12:17:38,35.716,7.6223
07/17/2024 12:18:38,35.761,7.6221
07/17/2024 12:19:38,35.807,7.6225
07/17/2024 12:20:38,35.85,7.6223
07/17/2024 12:21:38,35.896,7.6223
07/17/2024 12:22:38,35.939,7.6225
07/17/2024 12:23:38,35.981,7.6225
07/17/2024 12:24:38,36.024,7.6225
07/17/2024 12:25:38,36.064,7.6227
07/17/2024 12:26:38,36.104,7.6225
07/17/2024 12:27:38,36.143,7.6227
07/17/2024 12:28:39,36.182,7.6229
07/17/2024 12:29:39,36.219,7.6229
07/17/2024 12:30:39,36.253,7.623
07/17/2024 12:31:39,36.287,7.623
07/17/2024 12:32:39,36.32,7.623
07/17/2024 12:33:39,36.352,7.6229
07/17/2024 12:34:39,36.385,7.6232
07/17/2024 12:35:39,36.417,7.6232
07/17/2024 12:36:39,36.447,7.6232
07/17/2024 12:37:39,36.478,7.6232
07/17/2024 12:38:39,36.506,7.6234
07/17/2024 12:39:39,36.537,7.6232
07/17/2024 12:40:39,36.567,7.6235
07/17/2024 12:41:39,36.598,7.6234
07/17/2024 12:42:39,36.629,7.6234
07/17/2024 12:43:39,36.659,7.6237
07/17/2024 12:44:39,36.691,7.6235
07/17/2024 12:45:39,36.722,7.6235
07/17/2024 12:46:39,36.754,7.6235
07/17/2024 12:47:39,36.786,7.6234
07/17/2024 12:48:39,36.819,7.6235
07/17/2024 12:49:39,36.853,7.6235
07/17/2024 12:50:39,36.887,7.6237
07/17/2024 12:51:39,36.923,7.6237
07/17/2024 12:52:39,36.96,7.6237
07/17/2024 12:53:39,36.996,7.6237
07/17/2024 12:54:39,37.033,7.6237
07/17/2024 12:55:39,37.071,7.6237
07/17/2024 12:56:39,37.11,7.6239
07/17/2024 12:57:39,37.148,7.6239
07/17/2024 12:58:39,37.187,7.6239
07/17/2024 12:59:40,37.227,7.6239
07/17/2024 13:00:40,37.266,7.6239
07/17/2024 13:01:40,37.305,7.6239
07/17/2024 13:02:40,37.346,7.6239
07/17/2024 13:03:40,37.386,7.6239
07/17/2024 13:04:40,37.427,7.6239
07/17/2024 13:05:40,37.468,7.6239
07/17/2024 13:06:40,37.509,7.6239
07/17/2024 13:07:40,37.549,7.624
07/17/2024 13:08:40,37.59,7.624
07/17/2024 13:09:40,37.632,7.624
07/17/2024 13:10:40,37.673,7.6239
07/17/2024 13:11:40,37.714,7.6239
07/17/2024 13:12:40,37.754,7.6239
07/17/2024 13:13:40,37.795,7.6239
07/17/2024 13:14:40,37.835,7.6239
07/17/2024 13:15:40,37.876,7.624
07/17/2024 13:16:40,37.918,7.624
07/17/2024 13:17:40,37.959,7.6239
07/17/2024 13:18:40,38.001,7.6239
07/17/2024 13:19:40,38.042,7.6239
07/17/2024 13:20:40,38.084,7.624
07/17/2024 13:21:40,38.127,7.6239
07/17/2024 13:22:40,38.169,7.6239
07/17/2024 13:23:40,38.211,7.6239
07/17/2024 13:24:40,38.252,7.6239
07/17/2024 13:25:40,38.294,7.6239
07/17/2024 13:26:40,38.334,7.6239
07/17/2024 13:27:40,38.374,7.6239
07/17/2024 13:28:40,38.414,7.6239
07/17/2024 13:29:41,38.452,7.6239
07/17/2024 13:30:41,38.491,7.6239
07/17/2024 13:31:41,38.527,7.6239
07/17/2024 13:32:41,38.564,7.6239
07/17/2024 13:33:41,38.599,7.6239
07/17/2024 13:34:41,38.634,7.6239
07/17/2024 13:35:41,38.667,7.6239
07/17/2024 13:36:41,38.698,7.6239
07/17/2024 13:37:41,38.73,7.6239
07/17/2024 13:38:41,38.76,7.6235
07/17/2024 13:39:41,38.789,7.6235
07/17/2024 13:40:41,38.819,7.6235
07/17/2024 13:41:41,38.847,7.6237
07/17/2024 13:42:41,38.873,7.6237
07/17/2024 13:43:41,38.9,7.6237
07/17/2024 13:44:41,38.926,7.6237
07/17/2024 13:45:41,38.951,7.6237
07/17/2024 13:46:41,38.975,7.6235
07/17/2024 13:47:41,38.998,7.6237
07/17/2024 13:48:41,39.023,7.6235
07/17/2024 13:49:41,39.044,7.6235
07/17/2024 13:50:41,39.067,7.6235
07/17/2024 13:51:41,39.088,7.6235
07/17/2024 13:52:41,39.109,7.6235
07/17/2024 13:53:41,39.128,7.6237
07/17/2024 13:54:41,39.147,7.6237
07/17/2024 13:55:41,39.165,7.6237
07/17/2024 13:56:41,39.184,7.6237
07/17/2024 13:57:41,39.202,7.6237
07/17/2024 13:58:41,39.22,7.6237
07/17/2024 13:59:42,39.237,7.6237
07/17/2024 14:00:42,39.253,7.6237
07/17/2024 14:01:42,39.269,7.6239
07/17/2024 14:02:42,39.285,7.6237
07/17/2024 14:03:42,39.301,7.6237
07/17/2024 14:04:42,39.318,7.6239
07/17/2024 14:05:42,39.334,7.6239
07/17/2024 14:06:42,39.35,7.624
07/17/2024 14:07:42,39.366,7.6239
07/17/2024 14:08:42,39.382,7.6239
07/17/2024 14:09:42,39.396,7.624
07/17/2024 14:10:42,39.412,7.6244
07/17/2024 14:11:42,39.428,7.6244
07/17/2024 14:12:42,39.444,7.6244
07/17/2024 14:13:42,39.46,7.6244
07/17/2024 14:14:42,39.476,7.6249
07/17/2024 14:15:42,39.492,7.6251
07/17/2024 14:16:42,39.509,7.6251
07/17/2024 14:17:42,39.527,7.6253
07/17/2024 14:18:42,39.545,7.6253
07/17/2024 14:19:42,39.563,7.6256
07/17/2024 14:20:42,39.58,7.6254
07/17/2024 14:21:42,39.598,7.6258
07/17/2024 14:22:42,39.616,7.6258
07/17/2024 14:23:42,39.633,7.6259
07/17/2024 14:24:42,39.653,7.6258
07/17/2024 14:25:42,39.671,7.6259
07/17/2024 14:26:42,39.688,7.6263
07/17/2024 14:27:42,39.706,7.6261
07/17/2024 14:28:42,39.724,7.6263
07/17/2024 14:29:42,39.742,7.6263
07/17/2024 14:30:43,39.759,7.6263
07/17/2024 14:31:43,39.775,7.6263
07/17/2024 14:32:43,39.793,7.6265
07/17/2024 14:33:43,39.809,7.6265
07/17/2024 14:34:43,39.825,7.6266
07/17/2024 14:35:43,39.841,7.6265
07/17/2024 14:36:43,39.857,7.6265
07/17/2024 14:37:43,39.873,7.6265
07/17/2024 14:38:43,39.888,7.6266
07/17/2024 14:39:43,39.902,7.6265
07/17/2024 14:40:43,39.914,7.6266
07/17/2024 14:41:43,39.927,7.6266
07/17/2024 14:42:43,39.937,7.6265
07/17/2024 14:43:43,39.948,7.6265
07/17/2024 14:44:43,39.961,7.6265
07/17/2024 14:45:43,39.971,7.6266
07/17/2024 14:46:43,39.982,7.6265
07/17/2024 14:47:43,39.993,7.6266
07/17/2024 14:48:43,40.003,7.6266
07/17/2024 14:49:43,40.016,7.6266
07/17/2024 14:50:43,40.027,7.6266
07/17/2024 14:51:43,40.037,7.6266
07/17/2024 14:52:43,40.048,7.6266
07/17/2024 14:53:43,40.057,7.6266
07/17/2024 14:54:43,40.068,7.6266
07/17/2024 14:55:43,40.077,7.6266
07/17/2024 14:56:43,40.086,7.6266
07/17/2024 14:57:43,40.094,7.6266
07/17/2024 14:58:43,40.1,7.6266
07/17/2024 14:59:43,40.107,7.6266
07/17/2024 15:00:44,40.112,7.6266
07/17/2024 15:01:44,40.118,7.6266
07/17/2024 15:02:44,40.121,7.6266
07/17/2024 15:03:44,40.123,7.6266
07/17/2024 15:04:44,40.125,7.6266
07/17/2024 15:05:44,40.125,7.6266
07/17/2024 15:06:44,40.123,7.6266
07/17/2024 15:07:44,40.121,7.6266
07/17/2024 15:08:44,40.12,7.6266
07/17/2024 15:09:44,40.114,7.6266
07/17/2024 15:10:44,40.109,7.6266
07/17/2024 15:11:44,40.102,7.6266
07/17/2024 15:12:44,40.093,7.6266
07/17/2024 15:13:44,40.084,7.6266
07/17/2024 15:14:44,40.073,7.6266
07/17/2024 15:15:44,40.061,7.6266
07/17/2024 15:16:44,40.048,7.6266
07/17/2024 15:17:44,40.034,7.6266
07/17/2024 15:18:44,40.018,7.6268
07/17/2024 15:19:44,40.002,7.6268
07/17/2024 15:20:44,39.984,7.6268
07/17/2024 15:21:44,39.966,7.6268
07/17/2024 15:22:44,39.946,7.627
07/17/2024 15:23:44,39.927,7.627
07/17/2024 15:24:44,39.907,7.627
07/17/2024 15:25:44,39.886,7.6271
07/17/2024 15:26:44,39.864,7.6271
07/17/2024 15:27:44,39.843,7.6271
07/17/2024 15:28:44,39.822,7.6273
07/17/2024 15:29:44,39.797,7.6275
07/17/2024 15:30:45,39.774,7.6277
07/17/2024 15:31:45,39.749,7.6278
07/17/2024 15:32:45,39.722,7.6277
07/17/2024 15:33:45,39.697,7.6278
07/17/2024 15:34:45,39.672,7.628
07/17/2024 15:35:45,39.646,7.6282
07/17/2024 15:36:45,39.621,7.6284
07/17/2024 15:37:45,39.594,7.6287
07/17/2024 15:38:45,39.568,7.6285
07/17/2024 15:39:45,39.543,7.6287
07/17/2024 15:40:45,39.515,7.6287
07/17/2024 15:41:45,39.488,7.6287
07/17/2024 15:42:45,39.462,7.629
07/17/2024 15:43:45,39.433,7.629
07/17/2024 15:44:45,39.405,7.6292
07/17/2024 15:45:45,39.377,7.6292
07/17/2024 15:46:45,39.348,7.6292
07/17/2024 15:47:45,39.32,7.6294
07/17/2024 15:48:45,39.29,7.6294
07/17/2024 15:49:45,39.26,7.6294
07/17/2024 15:50:45,39.23,7.6292
07/17/2024 15:51:45,39.2,7.6294
07/17/2024 15:52:45,39.17,7.6294
07/17/2024 15:53:45,39.14,7.6294
07/17/2024 15:54:45,39.111,7.6294
07/17/2024 15:55:45,39.081,7.6294
07/17/2024 15:56:45,39.051,7.6294
07/17/2024 15:57:45,39.021,7.6294
07/17/2024 15:58:45,38.991,7.6294
07/17/2024 15:59:45,38.963,7.6294
07/17/2024 16:00:45,38.933,7.6294
07/17/2024 16:01:46,38.905,7.6294
07/17/2024 16:02:46,38.877,7.6294
07/17/2024 16:03:46,38.849,7.6294
07/17/2024 16:04:46,38.821,7.6294
07/17/2024 16:05:46,38.795,7.6295
07/17/2024 16:06:46,38.767,7.6295
07/17/2024 16:07:46,38.74,7.6294
07/17/2024 16:08:46,38.716,7.6294
07/17/2024 16:09:46,38.69,7.6294
07/17/2024 16:10:46,38.665,7.6294
07/17/2024 16:11:46,38.641,7.6295
07/17/2024 16:12:46,38.616,7.6294
07/17/2024 16:13:46,38.594,7.6294
07/17/2024 16:14:46,38.569,7.6295
07/17/2024 16:15:46,38.546,7.6294
07/17/2024 16:16:46,38.524,7.6295
07/17/2024 16:17:46,38.501,7.6294
07/17/2024 16:18:46,38.478,7.6294
07/17/2024 16:19:46,38.458,7.6294
07/17/2024 16:20:46,38.435,7.6294
07/17/2024 16:21:46,38.414,7.6294
07/17/2024 16:22:46,38.391,7.6294
07/17/2024 16:23:46,38.369,7.6295
07/17/2024 16:24:46,38.348,7.6295
07/17/2024 16:25:46,38.327,7.6295
07/17/2024 16:26:46,38.306,7.6295
07/17/2024 16:27:46,38.285,7.6295
07/17/2024 16:28:46,38.264,7.6295
07/17/2024 16:29:46,38.244,7.6295
07/17/2024 16:30:46,38.223,7.6295
07/17/2024 16:31:47,38.2,7.6294
07/17/2024 16:32:47,38.178,7.6295
07/17/2024 16:33:47,38.153,7.6295
07/17/2024 16:34:47,38.129,7.6295
07/17/2024 16:35:47,38.105,7.6294
07/17/2024 16:36:47,38.079,7.6294
07/17/2024 16:37:47,38.053,7.6294
07/17/2024 16:38:47,38.023,7.6295
07/17/2024 16:39:47,37.996,7.6295
07/17/2024 16:40:47,37.965,7.6295
07/17/2024 16:41:47,37.935,7.6295
07/17/2024 16:42:47,37.902,7.6295
07/17/2024 16:43:47,37.869,7.6295
07/17/2024 16:44:47,37.837,7.6295
07/17/2024 16:45:47,37.802,7.6295
07/17/2024 16:46:47,37.766,7.6295
07/17/2024 16:47:47,37.73,7.6295
07/17/2024 16:48:47,37.694,7.6295
07/17/2024 16:49:47,37.656,7.6295
07/17/2024 16:50:47,37.618,7.6295
07/17/2024 16:51:47,37.58,7.6295
07/17/2024 16:52:47,37.54,7.6295
07/17/2024 16:53:47,37.501,7.6295
07/17/2024 16:54:47,37.461,7.6295
07/17/2024 16:55:47,37.42,7.6295
07/17/2024 16:56:47,37.381,7.6295
07/17/2024 16:57:47,37.341,7.6297
07/17/2024 16:58:47,37.3,7.6297
07/17/2024 16:59:47,37.259,7.6295
07/17/2024 17:00:47,37.218,7.6295
07/17/2024 17:01:48,37.177,7.6297
07/17/2024 17:02:48,37.136,7.6299
07/17/2024 17:03:48,37.095,7.6297
07/17/2024 17:04:48,37.054,7.6297
07/17/2024 17:05:48,37.013,7.6299
07/17/2024 17:06:48,36.972,7.6299
07/17/2024 17:07:48,36.929,7.6299
07/17/2024 17:08:48,36.889,7.6301
07/17/2024 17:09:48,36.844,7.6299
07/17/2024 17:10:48,36.8,7.6301
07/17/2024 17:11:48,36.754,7.6301
07/17/2024 17:12:48,36.71,7.6301
07/17/2024 17:13:48,36.664,7.6299
07/17/2024 17:14:48,36.618,7.6303
07/17/2024 17:15:48,36.573,7.6303
07/17/2024 17:16:48,36.528,7.6301
07/17/2024 17:17:48,36.483,7.6304
07/17/2024 17:18:48,36.439,7.6304
07/17/2024 17:19:48,36.393,7.6306
07/17/2024 17:20:48,36.349,7.6304
07/17/2024 17:21:48,36.305,7.6306
07/17/2024 17:22:48,36.261,7.6306
07/17/2024 17:23:48,36.217,7.6306
07/17/2024 17:24:48,36.173,7.6307
07/17/2024 17:25:48,36.13,7.6309
07/17/2024 17:26:48,36.086,7.6307
07/17/2024 17:27:48,36.042,7.6309
07/17/2024 17:28:48,36,7.6311
07/17/2024 17:29:48,35.956,7.6311
07/17/2024 17:30:48,35.914,7.6311
07/17/2024 17:31:48,35.872,7.6311
07/17/2024 17:32:49,35.83,7.6311
07/17/2024 17:33:49,35.787,7.6314
07/17/2024 17:34:49,35.745,7.6311
07/17/2024 17:35:49,35.703,7.6314
07/17/2024 17:36:49,35.663,7.6313
07/17/2024 17:37:49,35.621,7.6314
07/17/2024 17:38:49,35.579,7.6318
07/17/2024 17:39:49,35.539,7.6316
07/17/2024 17:40:49,35.499,7.6316
07/17/2024 17:41:49,35.457,7.6318
07/17/2024 17:42:49,35.417,7.6318
07/17/2024 17:43:49,35.377,7.6318
07/17/2024 17:44:49,35.337,7.632
07/17/2024 17:45:49,35.297,7.632
07/17/2024 17:46:49,35.257,7.632
07/17/2024 17:47:49,35.217,7.632
07/17/2024 17:48:49,35.178,7.632
07/17/2024 17:49:49,35.139,7.6321
07/17/2024 17:50:49,35.1,7.6321
07/17/2024 17:51:49,35.062,7.6323
07/17/2024 17:52:49,35.024,7.6323
07/17/2024 17:53:49,34.986,7.6321
07/17/2024 17:54:49,34.949,7.6323
07/17/2024 17:55:49,34.911,7.6321
07/17/2024 17:56:49,34.873,7.6323
07/17/2024 17:57:49,34.836,7.6321
07/17/2024 17:58:49,34.8,7.6323
07/17/2024 17:59:49,34.764,7.6323
07/17/2024 18:00:49,34.727,7.6323
07/17/2024 18:01:49,34.691,7.6323
07/17/2024 18:02:50,34.656,7.6323
07/17/2024 18:03:50,34.62,7.6323
07/17/2024 18:04:50,34.585,7.6325
07/17/2024 18:05:50,34.55,7.6323
07/17/2024 18:06:50,34.516,7.6323
07/17/2024 18:07:50,34.481,7.6323
07/17/2024 18:08:50,34.446,7.6325
07/17/2024 18:09:50,34.413,7.6323
07/17/2024 18:10:50,34.379,7.6325
07/17/2024 18:11:50,34.346,7.6323
07/17/2024 18:12:50,34.311,7.6323
07/17/2024 18:13:50,34.277,7.6325
07/17/2024 18:14:50,34.244,7.6325
07/17/2024 18:15:50,34.209,7.6325
07/17/2024 18:16:50,34.176,7.6325
07/17/2024 18:17:50,34.143,7.6325
07/17/2024 18:18:50,34.109,7.6325
07/17/2024 18:19:50,34.076,7.6325
07/17/2024 18:20:50,34.043,7.6325
07/17/2024 18:21:50,34.011,7.6325
07/17/2024 18:22:50,33.978,7.6325
07/17/2024 18:23:50,33.947,7.6325
07/17/2024 18:24:50,33.914,7.6325
07/17/2024 18:25:50,33.883,7.6325
07/17/2024 18:26:50,33.852,7.6325
07/17/2024 18:27:50,33.821,7.6325
07/17/2024 18:28:50,33.791,7.6325
07/17/2024 18:29:50,33.76,7.6325
07/17/2024 18:30:50,33.731,7.6325
07/17/2024 18:31:50,33.701,7.6325
07/17/2024 18:32:50,33.672,7.6325
07/17/2024 18:33:51,33.642,7.6325
07/17/2024 18:34:51,33.613,7.6326
07/17/2024 18:35:51,33.584,7.6325
07/17/2024 18:36:51,33.556,7.6325
07/17/2024 18:37:51,33.526,7.6325
07/17/2024 18:38:51,33.497,7.6325
07/17/2024 18:39:51,33.469,7.6326
07/17/2024 18:40:51,33.44,7.6325
07/17/2024 18:41:51,33.412,7.6326
07/17/2024 18:42:51,33.383,7.6325
07/17/2024 18:43:51,33.355,7.6325
07/17/2024 18:44:51,33.326,7.6325
07/17/2024 18:45:51,33.299,7.6325
07/17/2024 18:46:51,33.271,7.6325
07/17/2024 18:47:51,33.242,7.6325
07/17/2024 18:48:51,33.214,7.6325
07/17/2024 18:49:51,33.186,7.6325
07/17/2024 18:50:51,33.159,7.6325
07/17/2024 18:51:51,33.131,7.6325
07/17/2024 18:52:51,33.105,7.6326
07/17/2024 18:53:51,33.078,7.6326
07/17/2024 18:54:51,33.052,7.6325
07/17/2024 18:55:51,33.026,7.6325
07/17/2024 18:56:51,33,7.6325
07/17/2024 18:57:51,32.976,7.6325
07/17/2024 18:58:51,32.95,7.6325
07/17/2024 18:59:51,32.925,7.6326
07/17/2024 19:00:51,32.901,7.6325
07/17/2024 19:01:51,32.877,7.6325
07/17/2024 19:02:51,32.852,7.6325
07/17/2024 19:03:52,32.83,7.6325
07/17/2024 19:04:52,32.806,7.6325
07/17/2024 19:05:52,32.783,7.6325
07/17/2024 19:06:52,32.76,7.6325
07/17/2024 19:07:52,32.738,7.6325
07/17/2024 19:08:52,32.715,7.6325
07/17/2024 19:09:52,32.694,7.6326
07/17/2024 19:10:52,32.671,7.6325
07/17/2024 19:11:52,32.65,7.6325
07/17/2024 19:12:52,32.629,7.6325
07/17/2024 19:13:52,32.609,7.6326
07/17/2024 19:14:52,32.588,7.6325
07/17/2024 19:15:52,32.568,7.6325
07/17/2024 19:16:52,32.547,7.6325
07/17/2024 19:17:52,32.526,7.6326
07/17/2024 19:18:52,32.507,7.6325
07/17/2024 19:19:52,32.488,7.6326
07/17/2024 19:20:52,32.467,7.6326
07/17/2024 19:21:52,32.447,7.6325
07/17/2024 19:22:52,32.426,7.6325
07/17/2024 19:23:52,32.407,7.6325
07/17/2024 19:24:52,32.388,7.6326
07/17/2024 19:25:52,32.367,7.6325
07/17/2024 19:26:52,32.348,7.6326
07/17/2024 19:27:52,32.328,7.6325
07/17/2024 19:28:52,32.309,7.6326
07/17/2024 19:29:52,32.29,7.6326
07/17/2024 19:30:52,32.269,7.6326
07/17/2024 19:31:52,32.249,7.6326
07/17/2024 19:32:52,32.23,7.6326
07/17/2024 19:33:53,32.211,7.6326
07/17/2024 19:34:53,32.192,7.6326
07/17/2024 19:35:53,32.174,7.6326
07/17/2024 19:36:53,32.155,7.6326
07/17/2024 19:37:53,32.135,7.6326
07/17/2024 19:38:53,32.116,7.6326
07/17/2024 19:39:53,32.097,7.6326
07/17/2024 19:40:53,32.078,7.6326
07/17/2024 19:41:53,32.06,7.6326
07/17/2024 19:42:53,32.041,7.6325
07/17/2024 19:43:53,32.022,7.6326
07/17/2024 19:44:53,32.002,7.6326
07/17/2024 19:45:53,31.985,7.6326
07/17/2024 19:46:53,31.965,7.6326
07/17/2024 19:47:53,31.948,7.6326
07/17/2024 19:48:53,31.929,7.6326
07/17/2024 19:49:53,31.911,7.6325
07/17/2024 19:50:53,31.892,7.6326
07/17/2024 19:51:53,31.874,7.6326
07/17/2024 19:52:53,31.857,7.6326
07/17/2024 19:53:53,31.839,7.6326
07/17/2024 19:54:53,31.821,7.6325
07/17/2024 19:55:53,31.804,7.6326
07/17/2024 19:56:53,31.786,7.6326
07/17/2024 19:57:53,31.769,7.6326
07/17/2024 19:58:53,31.751,7.6326
07/17/2024 19:59:53,31.735,7.6326
07/17/2024 20:00:53,31.717,7.6326
07/17/2024 20:01:53,31.7,7.6326
07/17/2024 20:02:53,31.684,7.6325
07/17/2024 20:03:53,31.666,7.6326
07/17/2024 20:04:54,31.65,7.6326
07/17/2024 20:05:54,31.633,7.6326
07/17/2024 20:06:54,31.617,7.6326
07/17/2024 20:07:54,31.601,7.6326
07/17/2024 20:08:54,31.583,7.6326
07/17/2024 20:09:54,31.567,7.6326
07/17/2024 20:10:54,31.551,7.6326
07/17/2024 20:11:54,31.535,7.6326
07/17/2024 20:12:54,31.52,7.6326
07/17/2024 20:13:54,31.504,7.6326
07/17/2024 20:14:54,31.488,7.6326
07/17/2024 20:15:54,31.472,7.6326
07/17/2024 20:16:54,31.457,7.6326
07/17/2024 20:17:54,31.441,7.6326
07/17/2024 20:18:54,31.427,7.6326
07/17/2024 20:19:54,31.411,7.6326
07/17/2024 20:20:54,31.397,7.6326
07/17/2024 20:21:54,31.382,7.6326
07/17/2024 20:22:54,31.367,7.6326
07/17/2024 20:23:54,31.352,7.6326
07/17/2024 20:24:54,31.338,7.6326
07/17/2024 20:25:54,31.324,7.6326
07/17/2024 20:26:54,31.309,7.6326
07/17/2024 20:27:54,31.295,7.6326
07/17/2024 20:28:54,31.281,7.6326
07/17/2024 20:29:54,31.266,7.6326
07/17/2024 20:30:54,31.252,7.6328
07/17/2024 20:31:54,31.238,7.6326
07/17/2024 20:32:54,31.225,7.6326
07/17/2024 20:33:54,31.211,7.6328
07/17/2024 20:34:55,31.196,7.6326
07/17/2024 20:35:55,31.184,7.6326
07/17/2024 20:36:55,31.169,7.6326
07/17/2024 20:37:55,31.155,7.6326
07/17/2024 20:38:55,31.142,7.6326
07/17/2024 20:39:55,31.128,7.6328
07/17/2024 20:40:55,31.114,7.6328
07/17/2024 20:41:55,31.101,7.6328
07/17/2024 20:42:55,31.087,7.6328
07/17/2024 20:43:55,31.072,7.6326
07/17/2024 20:44:55,31.06,7.6326
07/17/2024 20:45:55,31.045,7.6328
07/17/2024 20:46:55,31.031,7.6328
07/17/2024 20:47:55,31.019,7.6328
07/17/2024 20:48:55,31.004,7.6328
07/17/2024 20:49:55,30.992,7.6328
07/17/2024 20:50:55,30.979,7.6328
07/17/2024 20:51:55,30.966,7.6328
07/17/2024 20:52:55,30.954,7.6328
07/17/2024 20:53:55,30.941,7.6326
07/17/2024 20:54:55,30.928,7.6328
07/17/2024 20:55:55,30.917,7.6326
07/17/2024 20:56:55,30.904,7.6328
07/17/2024 20:57:55,30.892,7.6328
07/17/2024 20:58:55,30.881,7.6326
07/17/2024 20:59:55,30.868,7.6328
07/17/2024 21:00:55,30.855,7.6326
07/17/2024 21:01:55,30.844,7.6328
07/17/2024 21:02:55,30.832,7.6326
07/17/2024 21:03:55,30.819,7.6328
07/17/2024 21:04:56,30.806,7.6328
07/17/2024 21:05:56,30.794,7.6328
07/17/2024 21:06:56,30.781,7.6328
07/17/2024 21:07:56,30.768,7.6328
07/17/2024 21:08:56,30.757,7.6328
07/17/2024 21:09:56,30.744,7.6328
07/17/2024 21:10:56,30.732,7.6328
07/17/2024 21:11:56,30.719,7.6328
07/17/2024 21:12:56,30.707,7.6326
07/17/2024 21:13:56,30.695,7.6328
07/17/2024 21:14:56,30.683,7.6328
07/17/2024 21:15:56,30.67,7.6328
07/17/2024 21:16:56,30.657,7.6328
07/17/2024 21:17:56,30.645,7.6328
07/17/2024 21:18:56,30.634,7.6328
07/17/2024 21:19:56,30.621,7.6328
07/17/2024 21:20:56,30.608,7.6328
07/17/2024 21:21:56,30.596,7.633
07/17/2024 21:22:56,30.583,7.6328
07/17/2024 21:23:56,30.571,7.6328
07/17/2024 21:24:56,30.558,7.633
07/17/2024 21:25:56,30.545,7.6328
07/17/2024 21:26:56,30.533,7.6328
07/17/2024 21:27:56,30.518,7.6328
07/17/2024 21:28:56,30.506,7.633
07/17/2024 21:29:56,30.493,7.6328
07/17/2024 21:30:56,30.481,7.6328
07/17/2024 21:31:56,30.466,7.6328
07/17/2024 21:32:56,30.454,7.6328
07/17/2024 21:33:56,30.44,7.633
07/17/2024 21:34:56,30.427,7.6328
07/17/2024 21:35:57,30.413,7.633
07/17/2024 21:36:57,30.4,7.6328
07/17/2024 21:37:57,30.386,7.6328
07/17/2024 21:38:57,30.372,7.6328
07/17/2024 21:39:57,30.359,7.633
07/17/2024 21:40:57,30.345,7.633
07/17/2024 21:41:57,30.331,7.6328
07/17/2024 21:42:57,30.317,7.6328
07/17/2024 21:43:57,30.304,7.6328
07/17/2024 21:44:57,30.29,7.6328
07/17/2024 21:45:57,30.276,7.6328
07/17/2024 21:46:57,30.262,7.6328
07/17/2024 21:47:57,30.247,7.633
07/17/2024 21:48:57,30.233,7.6328
07/17/2024 21:49:57,30.219,7.6328
07/17/2024 21:50:57,30.205,7.633
07/17/2024 21:51:57,30.191,7.633
07/17/2024 21:52:57,30.177,7.6328
07/17/2024 21:53:57,30.161,7.6328
07/17/2024 21:54:57,30.147,7.633
07/17/2024 21:55:57,30.131,7.633
07/17/2024 21:56:57,30.117,7.633
07/17/2024 21:57:57,30.101,7.633
07/17/2024 21:58:57,30.085,7.633
07/17/2024 21:59:57,30.07,7.633
07/17/2024 22:00:57,30.054,7.6328
07/17/2024 22:01:57,30.04,7.633
07/17/2024 22:02:57,30.024,7.633
07/17/2024 22:03:57,30.008,7.6328
07/17/2024 22:04:57,29.993,7.633
07/17/2024 22:05:58,29.978,7.633
07/17/2024 22:06:58,29.963,7.6328
07/17/2024 22:07:58,29.947,7.6328
07/17/2024 22:08:58,29.933,7.6328
07/17/2024 22:09:58,29.917,7.6328
07/17/2024 22:10:58,29.902,7.6328
07/17/2024 22:11:58,29.887,7.633
07/17/2024 22:12:58,29.872,7.633
07/17/2024 22:13:58,29.858,7.6328
07/17/2024 22:14:58,29.842,7.633
07/17/2024 22:15:58,29.828,7.6328
07/17/2024 22:16:58,29.812,7.633
07/17/2024 22:17:58,29.798,7.6328
07/17/2024 22:18:58,29.782,7.633
07/17/2024 22:19:58,29.768,7.633
07/17/2024 22:20:58,29.754,7.6332
07/17/2024 22:21:58,29.74,7.633
07/17/2024 22:22:58,29.726,7.633
07/17/2024 22:23:58,29.712,7.6328
07/17/2024 22:24:58,29.698,7.633
07/17/2024 22:25:58,29.684,7.633
07/17/2024 22:26:58,29.67,7.6328
07/17/2024 22:27:58,29.655,7.633
07/17/2024 22:28:58,29.641,7.633
07/17/2024 22:29:58,29.629,7.633
07/17/2024 22:30:58,29.615,7.633
07/17/2024 22:31:58,29.602,7.633
07/17/2024 22:32:58,29.588,7.633
07/17/2024 22:33:58,29.576,7.633
07/17/2024 22:34:58,29.562,7.6328
07/17/2024 22:35:59,29.549,7.633
07/17/2024 22:36:59,29.536,7.633
07/17/2024 22:37:59,29.522,7.633
07/17/2024 22:38:59,29.51,7.633
07/17/2024 22:39:59,29.497,7.633
07/17/2024 22:40:59,29.485,7.633
07/17/2024 22:41:59,29.472,7.6328
07/17/2024 22:42:59,29.46,7.633
07/17/2024 22:43:59,29.447,7.633
07/17/2024 22:44:59,29.435,7.633
07/17/2024 22:45:59,29.422,7.633
07/17/2024 22:46:59,29.408,7.6328
07/17/2024 22:47:59,29.396,7.633
07/17/2024 22:48:59,29.383,7.633
07/17/2024 22:49:59,29.371,7.633
07/17/2024 22:50:59,29.358,7.633
07/17/2024 22:51:59,29.346,7.633
07/17/2024 22:52:59,29.333,7.6328
07/17/2024 22:53:59,29.321,7.633
07/17/2024 22:54:59,29.308,7.633
07/17/2024 22:55:59,29.296,7.633
07/17/2024 22:56:59,29.283,7.633
07/17/2024 22:57:59,29.269,7.633
07/17/2024 22:58:59,29.257,7.633
07/17/2024 22:59:59,29.244,7.6328
07/17/2024 23:00:59,29.232,7.633
07/17/2024 23:01:59,29.219,7.633
07/17/2024 23:02:59,29.207,7.633
07/17/2024 23:03:59,29.194,7.633
07/17/2024 23:04:59,29.182,7.6328
07/17/2024 23:05:59,29.17,7.6328
07/17/2024 23:07:00,29.157,7.6328
07/17/2024 23:08:00,29.145,7.633
07/17/2024 23:09:00,29.132,7.6328
07/17/2024 23:10:00,29.12,7.633
07/17/2024 23:11:00,29.107,7.633
07/17/2024 23:12:00,29.095,7.6328
07/17/2024 23:13:00,29.082,7.633
07/17/2024 23:14:00,29.07,7.6328
07/17/2024 23:15:00,29.057,7.6328
07/17/2024 23:16:00,29.045,7.6328
07/17/2024 23:17:00,29.031,7.6328
07/17/2024 23:18:00,29.018,7.6328
07/17/2024 23:19:00,29.006,7.633
07/17/2024 23:20:00,28.993,7.6328
07/17/2024 23:21:00,28.981,7.6328
07/17/2024 23:22:00,28.969,7.6328
07/17/2024 23:23:00,28.956,7.6328
07/17/2024 23:24:00,28.942,7.6328
07/17/2024 23:25:00,28.93,7.633
07/17/2024 23:26:00,28.917,7.6328
07/17/2024 23:27:00,28.905,7.6328
07/17/2024 23:28:00,28.891,7.6328
07/17/2024 23:29:00,28.878,7.633
07/17/2024 23:30:00,28.866,7.633
07/17/2024 23:31:00,28.853,7.633
07/17/2024 23:32:00,28.839,7.6328
07/17/2024 23:33:00,28.827,7.6328
07/17/2024 23:34:00,28.815,7.6328
07/17/2024 23:35:00,28.801,7.633
07/17/2024 23:36:00,28.788,7.6328
07/17/2024 23:37:01,28.776,7.6328
07/17/2024 23:38:01,28.762,7.6328
07/17/2024 23:39:01,28.749,7.6328
07/17/2024 23:40:01,28.735,7.633
07/17/2024 23:41:01,28.723,7.6328
07/17/2024 23:42:01,28.711,7.6328
07/17/2024 23:43:01,28.697,7.6328
07/17/2024 23:44:01,28.684,7.6328
07/17/2024 23:45:01,28.67,7.6328
07/17/2024 23:46:01,28.658,7.6328
07/17/2024 23:47:01,28.644,7.6328
07/17/2024 23:48:01,28.631,7.6328
07/17/2024 23:49:01,28.617,7.6328
07/17/2024 23:50:01,28.603,7.6328
07/17/2024 23:51:01,28.589,7.6328
07/17/2024 23:52:01,28.577,7.6328
07/17/2024 23:53:01,28.563,7.6328
07/17/2024 23:54:01,28.549,7.6328
07/17/2024 23:55:01,28.535,7.6328
07/17/2024 23:56:01,28.523,7.6328
07/17/2024 23:57:01,28.509,7.6328
07/17/2024 23:58:01,28.495,7.6328
07/17/2024 23:59:01,28.481,7.6328
07/18/2024 00:00:01,28.469,7.6328
07/18/2024 00:01:01,28.455,7.633
07/18/2024 00:02:01,28.441,7.6328
07/18/2024 00:03:01,28.427,7.6328
07/18/2024 00:04:01,28.414,7.6328
07/18/2024 00:05:01,28.4,7.6328
07/18/2024 00:06:01,28.386,7.6328
07/18/2024 00:07:01,28.372,7.6328
07/18/2024 00:08:02,28.36,7.633
07/18/2024 00:09:02,28.346,7.6328
07/18/2024 00:10:02,28.334,7.6328
07/18/2024 00:11:02,28.32,7.633
07/18/2024 00:12:02,28.306,7.6328
07/18/2024 00:13:02,28.294,7.6328
07/18/2024 00:14:02,28.28,7.6328
07/18/2024 00:15:02,28.267,7.6328
07/18/2024 00:16:02,28.253,7.6328
07/18/2024 00:17:02,28.241,7.6328
07/18/2024 00:18:02,28.229,7.6328
07/18/2024 00:19:02,28.215,7.6328
07/18/2024 00:20:02,28.202,7.633
07/18/2024 00:21:02,28.19,7.6328
07/18/2024 00:22:02,28.176,7.6328
07/18/2024 00:23:02,28.164,7.6328
07/18/2024 00:24:02,28.151,7.6328
07/18/2024 00:25:02,28.137,7.6328
07/18/2024 00:26:02,28.125,7.6328
07/18/2024 00:27:02,28.113,7.6328
07/18/2024 00:28:02,28.099,7.6328
07/18/2024 00:29:02,28.086,7.633
07/18/2024 00:30:02,28.074,7.6328
07/18/2024 00:31:02,28.062,7.6328
07/18/2024 00:32:02,28.048,7.6328
07/18/2024 00:33:02,28.035,7.6328
07/18/2024 00:34:02,28.023,7.6328
07/18/2024 00:35:02,28.011,7.633
07/18/2024 00:36:02,27.998,7.6328
07/18/2024 00:37:02,27.986,7.633
07/18/2024 00:38:03,27.972,7.633
07/18/2024 00:39:03,27.96,7.633
07/18/2024 00:40:03,27.947,7.6328
07/18/2024 00:41:03,27.935,7.6328
07/18/2024 00:42:03,27.923,7.6328
07/18/2024 00:43:03,27.909,7.633
07/18/2024 00:44:03,27.896,7.6328
07/18/2024 00:45:03,27.884,7.6328
07/18/2024 00:46:03,27.872,7.6328
07/18/2024 00:47:03,27.858,7.6328
07/18/2024 00:48:03,27.846,7.6328
07/18/2024 00:49:03,27.833,7.6328
07/18/2024 00:50:03,27.819,7.6328
07/18/2024 00:51:03,27.807,7.6328
07/18/2024 00:52:03,27.793,7.633
07/18/2024 00:53:03,27.781,7.633
07/18/2024 00:54:03,27.768,7.6328
07/18/2024 00:55:03,27.755,7.6328
07/18/2024 00:56:03,27.742,7.6328
07/18/2024 00:57:03,27.728,7.6328
07/18/2024 00:58:03,27.716,7.6328
07/18/2024 00:59:03,27.702,7.6328
07/18/2024 01:00:03,27.69,7.633
07/18/2024 01:01:03,27.676,7.6328
07/18/2024 01:02:03,27.664,7.633
07/18/2024 01:03:03,27.65,7.633
07/18/2024 01:04:03,27.636,7.633
07/18/2024 01:05:03,27.622,7.633
07/18/2024 01:06:03,27.61,7.633
07/18/2024 01:07:03,27.596,7.6328
07/18/2024 01:08:04,27.584,7.6328
07/18/2024 01:09:04,27.57,7.633
07/18/2024 01:10:04,27.556,7.633
07/18/2024 01:11:04,27.544,7.6328
07/18/2024 01:12:04,27.53,7.633
07/18/2024 01:13:04,27.516,7.633
07/18/2024 01:14:04,27.504,7.633
07/18/2024 01:15:04,27.49,7.633
07/18/2024 01:16:04,27.476,7.633
07/18/2024 01:17:04,27.464,7.6328
07/18/2024 01:18:04,27.45,7.633
07/18/2024 01:19:04,27.437,7.6328
07/18/2024 01:20:04,27.424,7.633
07/18/2024 01:21:04,27.411,7.633
07/18/2024 01:22:04,27.398,7.633
07/18/2024 01:23:04,27.385,7.6328
07/18/2024 01:24:04,27.373,7.6328
07/18/2024 01:25:04,27.361,7.633
07/18/2024 01:26:04,27.348,7.6328
07/18/2024 01:27:04,27.336,7.6328
07/18/2024 01:28:04,27.324,7.6328
07/18/2024 01:29:04,27.313,7.633
07/18/2024 01:30:04,27.301,7.633
07/18/2024 01:31:04,27.288,7.633
07/18/2024 01:32:04,27.278,7.633
07/18/2024 01:33:04,27.265,7.633
07/18/2024 01:34:04,27.255,7.633
07/18/2024 01:35:04,27.242,7.6328
07/18/2024 01:36:04,27.232,7.633
07/18/2024 01:37:04,27.219,7.633
07/18/2024 01:38:04,27.209,7.633
07/18/2024 01:39:05,27.198,7.633
07/18/2024 01:40:05,27.186,7.633
07/18/2024 01:41:05,27.175,7.633
07/18/2024 01:42:05,27.164,7.633
07/18/2024 01:43:05,27.153,7.633
07/18/2024 01:44:05,27.141,7.633
07/18/2024 01:45:05,27.13,7.633
07/18/2024 01:46:05,27.12,7.633
07/18/2024 01:47:05,27.109,7.633
07/18/2024 01:48:05,27.097,7.633
07/18/2024 01:49:05,27.086,7.633
07/18/2024 01:50:05,27.075,7.633
07/18/2024 01:51:05,27.063,7.633
07/18/2024 01:52:05,27.052,7.633
07/18/2024 01:53:05,27.041,7.633
07/18/2024 01:54:05,27.029,7.633
07/18/2024 01:55:05,27.018,7.633
07/18/2024 01:56:05,27.008,7.633
07/18/2024 01:57:05,26.995,7.6328
07/18/2024 01:58:05,26.985,7.633
07/18/2024 01:59:05,26.974,7.633
07/18/2024 02:00:05,26.962,7.633
07/18/2024 02:01:05,26.951,7.633
07/18/2024 02:02:05,26.939,7.633
07/18/2024 02:03:05,26.928,7.633
07/18/2024 02:04:05,26.916,7.633
07/18/2024 02:05:05,26.905,7.633
07/18/2024 02:06:05,26.893,7.633
07/18/2024 02:07:05,26.882,7.633
07/18/2024 02:08:05,26.87,7.633
07/18/2024 02:09:06,26.858,7.633
07/18/2024 02:10:06,26.847,7.633
07/18/2024 02:11:06,26.835,7.633
07/18/2024 02:12:06,26.822,7.633
07/18/2024 02:13:06,26.81,7.633
07/18/2024 02:14:06,26.799,7.633
07/18/2024 02:15:06,26.787,7.633
07/18/2024 02:16:06,26.775,7.633
07/18/2024 02:17:06,26.764,7.633
07/18/2024 02:18:06,26.752,7.633
07/18/2024 02:19:06,26.74,7.633
07/18/2024 02:20:06,26.729,7.633
07/18/2024 02:21:06,26.717,7.633
07/18/2024 02:22:06,26.706,7.633
07/18/2024 02:23:06,26.694,7.633
07/18/2024 02:24:06,26.682,7.633
07/18/2024 02:25:06,26.668,7.633
07/18/2024 02:26:06,26.654,7.633
07/18/2024 02:27:06,26.639,7.633
07/18/2024 02:28:06,26.624,7.633
07/18/2024 02:29:06,26.607,7.633
07/18/2024 02:30:06,26.588,7.633
07/18/2024 02:31:06,26.572,7.633
07/18/2024 02:32:06,26.553,7.633
07/18/2024 02:33:06,26.536,7.633
07/18/2024 02:34:06,26.518,7.633
07/18/2024 02:35:06,26.501,7.633
07/18/2024 02:36:06,26.485,7.633
07/18/2024 02:37:06,26.468,7.633
07/18/2024 02:38:06,26.451,7.633
07/18/2024 02:39:07,26.436,7.633
07/18/2024 02:40:07,26.42,7.633
07/18/2024 02:41:07,26.405,7.633
07/18/2024 02:42:07,26.39,7.633
07/18/2024 02:43:07,26.376,7.633
07/18/2024 02:44:07,26.361,7.633
07/18/2024 02:45:07,26.347,7.633
07/18/2024 02:46:07,26.333,7.633
07/18/2024 02:47:07,26.321,7.633
07/18/2024 02:48:07,26.307,7.633
07/18/2024 02:49:07,26.295,7.633
07/18/2024 02:50:07,26.282,7.633
07/18/2024 02:51:07,26.269,7.633
07/18/2024 02:52:07,26.259,7.633
07/18/2024 02:53:07,26.246,7.633
07/18/2024 02:54:07,26.234,7.633
07/18/2024 02:55:07,26.224,7.633
07/18/2024 02:56:07,26.213,7.633
07/18/2024 02:57:07,26.201,7.633
07/18/2024 02:58:07,26.19,7.633
07/18/2024 02:59:07,26.179,7.633
07/18/2024 03:00:07,26.17,7.633
07/18/2024 03:01:07,26.16,7.633
07/18/2024 03:02:07,26.15,7.633
07/18/2024 03:03:07,26.14,7.633
07/18/2024 03:04:07,26.131,7.633
07/18/2024 03:05:07,26.12,7.633
07/18/2024 03:06:07,26.111,7.633
07/18/2024 03:07:07,26.102,7.633
07/18/2024 03:08:07,26.093,7.633
07/18/2024 03:09:07,26.083,7.633
07/18/2024 03:10:08,26.073,7.633
07/18/2024 03:11:08,26.065,7.633
07/18/2024 03:12:08,26.058,7.633
07/18/2024 03:13:08,26.05,7.633
07/18/2024 03:14:08,26.044,7.633
07/18/2024 03:15:08,26.038,7.633
07/18/2024 03:16:08,26.032,7.633
07/18/2024 03:17:08,26.026,7.633
07/18/2024 03:18:08,26.019,7.633
07/18/2024 03:19:08,26.015,7.6332
07/18/2024 03:20:08,26.009,7.633
07/18/2024 03:21:08,26.003,7.633
07/18/2024 03:22:08,25.998,7.633
07/18/2024 03:23:08,25.992,7.633
07/18/2024 03:24:08,25.986,7.633
07/18/2024 03:25:08,25.981,7.633
07/18/2024 03:26:08,25.975,7.633
07/18/2024 03:27:08,25.969,7.633
07/18/2024 03:28:08,25.965,7.633
07/18/2024 03:29:08,25.959,7.633
07/18/2024 03:30:08,25.952,7.633
07/18/2024 03:31:08,25.946,7.633
07/18/2024 03:32:08,25.94,7.633
07/18/2024 03:33:08,25.934,7.633
07/18/2024 03:34:08,25.928,7.633
07/18/2024 03:35:08,25.922,7.633
07/18/2024 03:36:08,25.916,7.633
07/18/2024 03:37:08,25.91,7.633
07/18/2024 03:38:08,25.904,7.633
07/18/2024 03:39:08,25.898,7.633
07/18/2024 03:40:09,25.892,7.633
07/18/2024 03:41:09,25.884,7.633
07/18/2024 03:42:09,25.878,7.633
07/18/2024 03:43:09,25.872,7.6332
07/18/2024 03:44:09,25.866,7.633
07/18/2024 03:45:09,25.86,7.633
07/18/2024 03:46:09,25.854,7.6332
07/18/2024 03:47:09,25.848,7.6332
07/18/2024 03:48:09,25.841,7.633
07/18/2024 03:49:09,25.835,7.633
07/18/2024 03:50:09,25.829,7.633
07/18/2024 03:51:09,25.823,7.633
07/18/2024 03:52:09,25.819,7.6332
07/18/2024 03:53:09,25.813,7.6332
07/18/2024 03:54:09,25.808,7.633
07/18/2024 03:55:09,25.802,7.633
07/18/2024 03:56:09,25.797,7.633
07/18/2024 03:57:09,25.791,7.633
07/18/2024 03:58:09,25.787,7.633
07/18/2024 03:59:09,25.782,7.633
07/18/2024 04:00:09,25.776,7.633
07/18/2024 04:01:09,25.771,7.633
07/18/2024 04:02:09,25.767,7.633
07/18/2024 04:03:09,25.762,7.633
07/18/2024 04:04:09,25.758,7.6332
07/18/2024 04:05:09,25.753,7.6332
07/18/2024 04:06:09,25.749,7.633
07/18/2024 04:07:09,25.743,7.633
07/18/2024 04:08:09,25.738,7.633
07/18/2024 04:09:09,25.733,7.633
07/18/2024 04:10:10,25.73,7.633
07/18/2024 04:11:10,25.726,7.6332
07/18/2024 04:12:10,25.721,7.633
07/18/2024 04:13:10,25.717,7.633
07/18/2024 04:14:10,25.712,7.633
07/18/2024 04:15:10,25.708,7.633
07/18/2024 04:16:10,25.703,7.633
07/18/2024 04:17:10,25.699,7.6332
07/18/2024 04:18:10,25.694,7.633
07/18/2024 04:19:10,25.689,7.633
07/18/2024 04:20:10,25.685,7.633
07/18/2024 04:21:10,25.682,7.633
07/18/2024 04:22:10,25.677,7.633
07/18/2024 04:23:10,25.674,7.633
07/18/2024 04:24:10,25.67,7.633
07/18/2024 04:25:10,25.667,7.633
07/18/2024 04:26:10,25.664,7.633
07/18/2024 04:27:10,25.661,7.6332
07/18/2024 04:28:10,25.658,7.6332
07/18/2024 04:29:10,25.654,7.633
07/18/2024 04:30:10,25.651,7.633
07/18/2024 04:31:10,25.65,7.633
07/18/2024 04:32:10,25.647,7.6332
07/18/2024 04:33:10,25.645,7.633
07/18/2024 04:34:10,25.644,7.6332
07/18/2024 04:35:10,25.641,7.633
07/18/2024 04:36:10,25.639,7.633
07/18/2024 04:37:10,25.638,7.633
07/18/2024 04:38:10,25.638,7.633
07/18/2024 04:39:10,25.636,7.633
07/18/2024 04:40:10,25.635,7.633
07/18/2024 04:41:11,25.635,7.633
07/18/2024 04:42:11,25.633,7.633
07/18/2024 04:43:11,25.633,7.633
07/18/2024 04:44:11,25.632,7.633
07/18/2024 04:45:11,25.632,7.633
07/18/2024 04:46:11,25.632,7.633
07/18/2024 04:47:11,25.632,7.633
07/18/2024 04:48:11,25.632,7.633
07/18/2024 04:49:11,25.632,7.633
07/18/2024 04:50:11,25.632,7.633
07/18/2024 04:51:11,25.632,7.6328
07/18/2024 04:52:11,25.633,7.6328
07/18/2024 04:53:11,25.633,7.633
07/18/2024 04:54:11,25.635,7.633
07/18/2024 04:55:11,25.635,7.6328
07/18/2024 04:56:11,25.636,7.633
07/18/2024 04:57:11,25.638,7.6328
07/18/2024 04:58:11,25.639,7.633
07/18/2024 04:59:11,25.641,7.633
07/18/2024 05:00:11,25.642,7.633
07/18/2024 05:01:11,25.644,7.6328
07/18/2024 05:02:11,25.645,7.633
07/18/2024 05:03:11,25.648,7.633
07/18/2024 05:04:11,25.65,7.6328
07/18/2024 05:05:11,25.651,7.6328
07/18/2024 05:06:11,25.654,7.6328
07/18/2024 05:07:11,25.656,7.6328
07/18/2024 05:08:11,25.659,7.6328
07/18/2024 05:09:11,25.662,7.6328
07/18/2024 05:10:11,25.665,7.633
07/18/2024 05:11:12,25.667,7.6328
07/18/2024 05:12:12,25.67,7.6328
07/18/2024 05:13:12,25.673,7.6328
07/18/2024 05:14:12,25.676,7.633
07/18/2024 05:15:12,25.679,7.6328
07/18/2024 05:16:12,25.683,7.6328
07/18/2024 05:17:12,25.686,7.6326
07/18/2024 05:18:12,25.689,7.6325
07/18/2024 05:19:12,25.692,7.6326
07/18/2024 05:20:12,25.696,7.6326
07/18/2024 05:21:12,25.7,7.6325
07/18/2024 05:22:12,25.703,7.6325
07/18/2024 05:23:12,25.708,7.6325
07/18/2024 05:24:12,25.711,7.6323
07/18/2024 05:25:12,25.715,7.6323
07/18/2024 05:26:12,25.72,7.6323
07/18/2024 05:27:12,25.724,7.6323
07/18/2024 05:28:12,25.729,7.6325
07/18/2024 05:29:12,25.733,7.632
07/18/2024 05:30:12,25.738,7.6323
07/18/2024 05:31:12,25.743,7.6321
07/18/2024 05:32:12,25.747,7.6323
07/18/2024 05:33:12,25.752,7.6321
07/18/2024 05:34:12,25.758,7.6321
07/18/2024 05:35:12,25.762,7.6321
07/18/2024 05:36:12,25.768,7.632
07/18/2024 05:37:12,25.773,7.6321
07/18/2024 05:38:12,25.779,7.6321
07/18/2024 05:39:12,25.785,7.6321
07/18/2024 05:40:12,25.791,7.6321
07/18/2024 05:41:12,25.796,7.632
07/18/2024 05:42:13,25.802,7.6321
07/18/2024 05:43:13,25.808,7.6318
07/18/2024 05:44:13,25.814,7.6318
07/18/2024 05:45:13,25.82,7.6321
07/18/2024 05:46:13,25.828,7.6318
07/18/2024 05:47:13,25.834,7.6318
07/18/2024 05:48:13,25.84,7.6321
07/18/2024 05:49:13,25.846,7.632
07/18/2024 05:50:13,25.854,7.6316
07/18/2024 05:51:13,25.86,7.6318
07/18/2024 05:52:13,25.866,7.6318
07/18/2024 05:53:13,25.873,7.6316
07/18/2024 05:54:13,25.879,7.6318
07/18/2024 05:55:13,25.887,7.6318
07/18/2024 05:56:13,25.893,7.6318
07/18/2024 05:57:13,25.901,7.6316
07/18/2024 05:58:13,25.908,7.6318
07/18/2024 05:59:13,25.914,7.6318
07/18/2024 06:00:13,25.922,7.6316
07/18/2024 06:01:13,25.93,7.6316
07/18/2024 06:02:13,25.937,7.6316
07/18/2024 06:03:13,25.945,7.6316
07/18/2024 06:04:13,25.954,7.6316
07/18/2024 06:05:13,25.962,7.6318
07/18/2024 06:06:13,25.969,7.6318
07/18/2024 06:07:13,25.978,7.6318
07/18/2024 06:08:13,25.986,7.6314
07/18/2024 06:09:13,25.995,7.6316
07/18/2024 06:10:13,26.003,7.6314
07/18/2024 06:11:13,26.012,7.6316
07/18/2024 06:12:14,26.019,7.6314
07/18/2024 06:13:14,26.029,7.6314
07/18/2024 06:14:14,26.038,7.6313
07/18/2024 06:15:14,26.047,7.6314
07/18/2024 06:16:14,26.054,7.6314
07/18/2024 06:17:14,26.064,7.6316
07/18/2024 06:18:14,26.073,7.6314
07/18/2024 06:19:14,26.082,7.6311
07/18/2024 06:20:14,26.091,7.6313
07/18/2024 06:21:14,26.1,7.6314
07/18/2024 06:22:14,26.111,7.6313
07/18/2024 06:23:14,26.12,7.6313
07/18/2024 06:24:14,26.129,7.6314
07/18/2024 06:25:14,26.14,7.6311
07/18/2024 06:26:14,26.149,7.6313
07/18/2024 06:27:14,26.16,7.6313
07/18/2024 06:28:14,26.169,7.6313
07/18/2024 06:29:14,26.179,7.6313
07/18/2024 06:30:14,26.19,7.6313
07/18/2024 06:31:14,26.199,7.6313
07/18/2024 06:32:14,26.21,7.6311
07/18/2024 06:33:14,26.221,7.6313
07/18/2024 06:34:14,26.231,7.6311
07/18/2024 06:35:14,26.242,7.6313
07/18/2024 06:36:14,26.253,7.6311
07/18/2024 06:37:14,26.263,7.6311
07/18/2024 06:38:14,26.274,7.6309
07/18/2024 06:39:14,26.285,7.6311
07/18/2024 06:40:14,26.297,7.6311
07/18/2024 06:41:14,26.307,7.6311
07/18/2024 06:42:15,26.318,7.6307
07/18/2024 06:43:15,26.33,7.6309
07/18/2024 06:44:15,26.341,7.6309
07/18/2024 06:45:15,26.353,7.6309
07/18/2024 06:46:15,26.364,7.6309
07/18/2024 06:47:15,26.376,7.6311
07/18/2024 06:48:15,26.388,7.6309
07/18/2024 06:49:15,26.399,7.6309
07/18/2024 06:50:15,26.411,7.6309
07/18/2024 06:51:15,26.423,7.6309
07/18/2024 06:52:15,26.436,7.6307
07/18/2024 06:53:15,26.448,7.6309
07/18/2024 06:54:15,26.46,7.6307
07/18/2024 06:55:15,26.472,7.6306
07/18/2024 06:56:15,26.485,7.6304
07/18/2024 06:57:15,26.497,7.6304
07/18/2024 06:58:15,26.509,7.6304
07/18/2024 06:59:15,26.521,7.6304
07/18/2024 07:00:15,26.533,7.6306
07/18/2024 07:01:15,26.547,7.6304
07/18/2024 07:02:15,26.559,7.6306
07/18/2024 07:03:15,26.572,7.6304
07/18/2024 07:04:15,26.585,7.6304
07/18/2024 07:05:15,26.598,7.6304
07/18/2024 07:06:15,26.61,7.6304
07/18/2024 07:07:15,26.624,7.6304
07/18/2024 07:08:15,26.636,7.6304
07/18/2024 07:09:15,26.65,7.6304
07/18/2024 07:10:15,26.663,7.6304
07/18/2024 07:11:15,26.677,7.6304
07/18/2024 07:12:15,26.691,7.6304
07/18/2024 07:13:16,26.706,7.6306
07/18/2024 07:14:16,26.721,7.6304
07/18/2024 07:15:16,26.737,7.6304
07/18/2024 07:16:16,26.754,7.6304
07/18/2024 07:17:16,26.772,7.6304
07/18/2024 07:18:16,26.79,7.6304
07/18/2024 07:19:16,26.809,7.6304
07/18/2024 07:20:16,26.829,7.6304
07/18/2024 07:21:16,26.85,7.6304
07/18/2024 07:22:16,26.871,7.6304
07/18/2024 07:23:16,26.894,7.6304
07/18/2024 07:24:16,26.917,7.6304
07/18/2024 07:25:16,26.942,7.6304
07/18/2024 07:26:16,26.968,7.6304
07/18/2024 07:27:16,26.994,7.6304
07/18/2024 07:28:16,27.02,7.6304
07/18/2024 07:29:16,27.048,7.6304
07/18/2024 07:30:16,27.077,7.6304
07/18/2024 07:31:16,27.106,7.6304
07/18/2024 07:32:16,27.135,7.6303
07/18/2024 07:33:16,27.166,7.6304
07/18/2024 07:34:16,27.196,7.6304
07/18/2024 07:35:16,27.229,7.6304
07/18/2024 07:36:16,27.261,7.6304
07/18/2024 07:37:16,27.293,7.6304
07/18/2024 07:38:16,27.327,7.6304
07/18/2024 07:39:16,27.361,7.6304
07/18/2024 07:40:16,27.394,7.6304
07/18/2024 07:41:16,27.428,7.6304
07/18/2024 07:42:16,27.464,7.6303
07/18/2024 07:43:17,27.497,7.6304
07/18/2024 07:44:17,27.533,7.6304
07/18/2024 07:45:17,27.568,7.6304
07/18/2024 07:46:17,27.605,7.6304
07/18/2024 07:47:17,27.641,7.6304
07/18/2024 07:48:17,27.678,7.6304
07/18/2024 07:49:17,27.715,7.6304
07/18/2024 07:50:17,27.751,7.6304
07/18/2024 07:51:17,27.788,7.6304
07/18/2024 07:52:17,27.825,7.6304
07/18/2024 07:53:17,27.864,7.6304
07/18/2024 07:54:17,27.903,7.6304
07/18/2024 07:55:17,27.94,7.6304
07/18/2024 07:56:17,27.978,7.6304
07/18/2024 07:57:17,28.017,7.6304
07/18/2024 07:58:17,28.055,7.6304
07/18/2024 07:59:17,28.094,7.6304
07/18/2024 08:00:17,28.131,7.6304
07/18/2024 08:01:17,28.168,7.6303
07/18/2024 08:02:17,28.205,7.6303
07/18/2024 08:03:17,28.242,7.6304
07/18/2024 08:04:17,28.28,7.6303
07/18/2024 08:05:17,28.315,7.6303
07/18/2024 08:06:17,28.352,7.6304
07/18/2024 08:07:17,28.386,7.6304
07/18/2024 08:08:17,28.422,7.6303
07/18/2024 08:09:17,28.456,7.6303
07/18/2024 08:10:17,28.49,7.6304
07/18/2024 08:11:17,28.524,7.6303
07/18/2024 08:12:17,28.557,7.6303
07/18/2024 08:13:18,28.589,7.6304
07/18/2024 08:14:18,28.62,7.6304
07/18/2024 08:15:18,28.652,7.6304
07/18/2024 08:16:18,28.683,7.6304
07/18/2024 08:17:18,28.712,7.6304
07/18/2024 08:18:18,28.742,7.6303
07/18/2024 08:19:18,28.77,7.6303
07/18/2024 08:20:18,28.798,7.6303
07/18/2024 08:21:18,28.825,7.6303
07/18/2024 08:22:18,28.852,7.6304
07/18/2024 08:23:18,28.878,7.6304
07/18/2024 08:24:18,28.903,7.6304
07/18/2024 08:25:18,28.928,7.6304
07/18/2024 08:26:18,28.951,7.6303
07/18/2024 08:27:18,28.976,7.6303
07/18/2024 08:28:18,29,7.6303
07/18/2024 08:29:18,29.023,7.6304
07/18/2024 08:30:18,29.045,7.6304
07/18/2024 08:31:18,29.067,7.6303
07/18/2024 08:32:18,29.088,7.6303
07/18/2024 08:33:18,29.11,7.6303
07/18/2024 08:34:18,29.132,7.6304
07/18/2024 08:35:18,29.154,7.6304
07/18/2024 08:36:18,29.174,7.6303
07/18/2024 08:37:18,29.196,7.6304
07/18/2024 08:38:18,29.216,7.6303
07/18/2024 08:39:18,29.237,7.6304
07/18/2024 08:40:18,29.258,7.6303
07/18/2024 08:41:18,29.279,7.6303
07/18/2024 08:42:18,29.299,7.6303
07/18/2024 08:43:18,29.319,7.6303
07/18/2024 08:44:19,29.34,7.6303
07/18/2024 08:45:19,29.358,7.6304
07/18/2024 08:46:19,29.379,7.6303
07/18/2024 08:47:19,29.397,7.6304
07/18/2024 08:48:19,29.416,7.6304
07/18/2024 08:49:19,29.433,7.6303
07/18/2024 08:50:19,29.452,7.6303
07/18/2024 08:51:19,29.469,7.6303
07/18/2024 08:52:19,29.486,7.6303
07/18/2024 08:53:19,29.504,7.6303
07/18/2024 08:54:19,29.521,7.6304
07/18/2024 08:55:19,29.538,7.6303
07/18/2024 08:56:19,29.554,7.6303
07/18/2024 08:57:19,29.571,7.6303
07/18/2024 08:58:19,29.587,7.6303
07/18/2024 08:59:19,29.602,7.6303
07/18/2024 09:00:19,29.618,7.6303
07/18/2024 09:01:19,29.634,7.6303
07/18/2024 09:02:19,29.649,7.6303
07/18/2024 09:03:19,29.663,7.6303
07/18/2024 09:04:19,29.679,7.6303
07/18/2024 09:05:19,29.693,7.6303
07/18/2024 09:06:19,29.707,7.6303
07/18/2024 09:07:19,29.723,7.6304
07/18/2024 09:08:19,29.737,7.6303
07/18/2024 09:09:19,29.751,7.6303
07/18/2024 09:10:19,29.765,7.6303
07/18/2024 09:11:19,29.779,7.6303
07/18/2024 09:12:19,29.795,7.6303
07/18/2024 09:13:19,29.809,7.6303
07/18/2024 09:14:20,29.823,7.6303
07/18/2024 09:15:20,29.837,7.6303
07/18/2024 09:16:20,29.853,7.6303
07/18/2024 09:17:20,29.867,7.6303
07/18/2024 09:18:20,29.881,7.6303
07/18/2024 09:19:20,29.897,7.6303
07/18/2024 09:20:20,29.911,7.6303
07/18/2024 09:21:20,29.925,7.6303
07/18/2024 09:22:20,29.941,7.6303
07/18/2024 09:23:20,29.955,7.6303
07/18/2024 09:24:20,29.969,7.6303
07/18/2024 09:25:20,29.983,7.6303
07/18/2024 09:26:20,29.999,7.6303
07/18/2024 09:27:20,30.013,7.6303
07/18/2024 09:28:20,30.027,7.6303
07/18/2024 09:29:20,30.041,7.6303
07/18/2024 09:30:20,30.057,7.6303
07/18/2024 09:31:20,30.071,7.6303
07/18/2024 09:32:20,30.085,7.6303
07/18/2024 09:33:20,30.101,7.6303
07/18/2024 09:34:20,30.115,7.6303
07/18/2024 09:35:20,30.131,7.6303
07/18/2024 09:36:20,30.145,7.6303
07/18/2024 09:37:20,30.161,7.6303
07/18/2024 09:38:20,30.177,7.6303
07/18/2024 09:39:20,30.192,7.6303
07/18/2024 09:40:20,30.208,7.6303
07/18/2024 09:41:20,30.224,7.6303
07/18/2024 09:42:20,30.239,7.6303
07/18/2024 09:43:20,30.257,7.6303
07/18/2024 09:44:21,30.273,7.6303
07/18/2024 09:45:21,30.288,7.6303
07/18/2024 09:46:21,30.306,7.6303
07/18/2024 09:47:21,30.323,7.6303
07/18/2024 09:48:21,30.34,7.6303
07/18/2024 09:49:21,30.358,7.6303
07/18/2024 09:50:21,30.375,7.6301
07/18/2024 09:51:21,30.392,7.6303
07/18/2024 09:52:21,30.41,7.6301
07/18/2024 09:53:21,30.427,7.6301
07/18/2024 09:54:21,30.444,7.6301
07/18/2024 09:55:21,30.462,7.6301
07/18/2024 09:56:21,30.479,7.6301
07/18/2024 09:57:21,30.496,7.6299
07/18/2024 09:58:21,30.514,7.6301
07/18/2024 09:59:21,30.53,7.6299
07/18/2024 10:00:21,30.547,7.6299
07/18/2024 10:01:21,30.564,7.6299
07/18/2024 10:02:21,30.582,7.6299
07/18/2024 10:03:21,30.597,7.6299
07/18/2024 10:04:21,30.615,7.6299
07/18/2024 10:05:21,30.632,7.6297
07/18/2024 10:06:21,30.648,7.6297
07/18/2024 10:07:21,30.665,7.6295
07/18/2024 10:08:21,30.683,7.6295
07/18/2024 10:09:21,30.699,7.6297
07/18/2024 10:10:21,30.716,7.6295
07/18/2024 10:11:21,30.733,7.6295
07/18/2024 10:12:21,30.749,7.6295
07/18/2024 10:13:21,30.767,7.6294
07/18/2024 10:14:21,30.784,7.6294
07/18/2024 10:15:22,30.801,7.6294
07/18/2024 10:16:22,30.819,7.6294
07/18/2024 10:17:22,30.836,7.6294
07/18/2024 10:18:22,30.854,7.6294
07/18/2024 10:19:22,30.871,7.6294
07/18/2024 10:20:22,30.889,7.6292
07/18/2024 10:21:22,30.906,7.6292
07/18/2024 10:22:22,30.923,7.6294
07/18/2024 10:23:22,30.942,7.6289
07/18/2024 10:24:22,30.961,7.6289
07/18/2024 10:25:22,30.98,7.629
07/18/2024 10:26:22,30.999,7.6289
07/18/2024 10:27:22,31.02,7.6289
07/18/2024 10:28:22,31.041,7.6287
07/18/2024 10:29:22,31.061,7.6289
07/18/2024 10:30:22,31.082,7.6287
07/18/2024 10:31:22,31.103,7.6289
07/18/2024 10:32:22,31.123,7.6287
07/18/2024 10:33:22,31.146,7.6285
07/18/2024 10:34:22,31.166,7.6285
07/18/2024 10:35:22,31.188,7.6287
07/18/2024 10:36:22,31.212,7.6285
07/18/2024 10:37:22,31.235,7.6284
07/18/2024 10:38:22,31.258,7.6282
07/18/2024 10:39:22,31.282,7.6282
07/18/2024 10:40:22,31.304,7.6282
07/18/2024 10:41:22,31.328,7.6282
07/18/2024 10:42:22,31.354,7.628
07/18/2024 10:43:22,31.378,7.6282
07/18/2024 10:44:22,31.402,7.628
07/18/2024 10:45:23,31.425,7.628
07/18/2024 10:46:23,31.451,7.6278
07/18/2024 10:47:23,31.475,7.6278
07/18/2024 10:48:23,31.5,7.6278
07/18/2024 10:49:23,31.526,7.6278
07/18/2024 10:50:23,31.55,7.6277
07/18/2024 10:51:23,31.575,7.6277
07/18/2024 10:52:23,31.601,7.6277
07/18/2024 10:53:23,31.628,7.6277
07/18/2024 10:54:23,31.654,7.6277
07/18/2024 10:55:23,31.681,7.6277
07/18/2024 10:56:23,31.706,7.6277
07/18/2024 10:57:23,31.733,7.6277
07/18/2024 10:58:23,31.761,7.6277
07/18/2024 10:59:23,31.788,7.6275
07/18/2024 11:00:23,31.815,7.6277
07/18/2024 11:01:23,31.842,7.6275
07/18/2024 11:02:23,31.869,7.6275
07/18/2024 11:03:23,31.897,7.6277
07/18/2024 11:04:23,31.925,7.6275
07/18/2024 11:05:23,31.954,7.6275
07/18/2024 11:06:23,31.983,7.6275
07/18/2024 11:07:23,32.012,7.6275
07/18/2024 11:08:23,32.041,7.6275
07/18/2024 11:09:23,32.071,7.6275
07/18/2024 11:10:23,32.102,7.6275
07/18/2024 11:11:23,32.132,7.6275
07/18/2024 11:12:23,32.164,7.6275
07/18/2024 11:13:23,32.196,7.6275
07/18/2024 11:14:23,32.229,7.6275
07/18/2024 11:15:23,32.262,7.6275
07/18/2024 11:16:24,32.296,7.6275
07/18/2024 11:17:24,32.331,7.6275
07/18/2024 11:18:24,32.365,7.6275
07/18/2024 11:19:24,32.401,7.6275
07/18/2024 11:20:24,32.436,7.6275
07/18/2024 11:21:24,32.471,7.6275
07/18/2024 11:22:24,32.507,7.6275
07/18/2024 11:23:24,32.542,7.6275
07/18/2024 11:24:24,32.579,7.6275
07/18/2024 11:25:24,32.617,7.6275
07/18/2024 11:26:24,32.654,7.6275
07/18/2024 11:27:24,32.691,7.6275
07/18/2024 11:28:24,32.73,7.6275
07/18/2024 11:29:24,32.768,7.6275
07/18/2024 11:30:24,32.809,7.6275
07/18/2024 11:31:24,32.848,7.6275
07/18/2024 11:32:24,32.888,7.6275
07/18/2024 11:33:24,32.929,7.6275
07/18/2024 11:34:24,32.969,7.6275
07/18/2024 11:35:24,33.01,7.6273
07/18/2024 11:36:24,33.052,7.6275
07/18/2024 11:37:24,33.092,7.6275
07/18/2024 11:38:24,33.134,7.6275
07/18/2024 11:39:24,33.177,7.6275
07/18/2024 11:40:24,33.219,7.6275
07/18/2024 11:41:24,33.261,7.6275
07/18/2024 11:42:24,33.303,7.6275
07/18/2024 11:43:24,33.346,7.6275
07/18/2024 11:44:24,33.39,7.6275
07/18/2024 11:45:24,33.434,7.6275
07/18/2024 11:46:25,33.478,7.6275
07/18/2024 11:47:25,33.522,7.6275
07/18/2024 11:48:25,33.566,7.6273
07/18/2024 11:49:25,33.61,7.6273
07/18/2024 11:50:25,33.655,7.6273
07/18/2024 11:51:25,33.7,7.6273
07/18/2024 11:52:25,33.745,7.6275
07/18/2024 11:53:25,33.791,7.6273
07/18/2024 11:54:25,33.837,7.6273
07/18/2024 11:55:25,33.883,7.6273
07/18/2024 11:56:25,33.929,7.6273
07/18/2024 11:57:25,33.974,7.6273
07/18/2024 11:58:25,34.02,7.6273
07/18/2024 11:59:25,34.066,7.6273
07/18/2024 12:00:25,34.112,7.6273
07/18/2024 12:01:25,34.158,7.6273
07/18/2024 12:02:25,34.204,7.6273
07/18/2024 12:03:25,34.25,7.6273
07/18/2024 12:04:25,34.296,7.6273
07/18/2024 12:05:25,34.342,7.6273
07/18/2024 12:06:25,34.39,7.6273
07/18/2024 12:07:25,34.436,7.6271
07/18/2024 12:08:25,34.483,7.6273
07/18/2024 12:09:25,34.529,7.6273
07/18/2024 12:10:25,34.575,7.6273
07/18/2024 12:11:25,34.621,7.6271
07/18/2024 12:12:25,34.668,7.6273
07/18/2024 12:13:25,34.714,7.6273
07/18/2024 12:14:25,34.76,7.6273
07/18/2024 12:15:25,34.805,7.6271
07/18/2024 12:16:26,34.851,7.6271
07/18/2024 12:17:26,34.896,7.6271
07/18/2024 12:18:26,34.943,7.627
07/18/2024 12:19:26,34.987,7.627
07/18/2024 12:20:26,35.032,7.627
07/18/2024 12:21:26,35.075,7.6268
07/18/2024 12:22:26,35.119,7.6271
07/18/2024 12:23:26,35.162,7.6271
07/18/2024 12:24:26,35.205,7.627
07/18/2024 12:25:26,35.248,7.627
07/18/2024 12:26:26,35.292,7.6268
07/18/2024 12:27:26,35.335,7.6268
07/18/2024 12:28:26,35.378,7.6268
07/18/2024 12:29:26,35.422,7.6268
07/18/2024 12:30:26,35.465,7.6265
07/18/2024 12:31:26,35.509,7.6265
07/18/2024 12:32:26,35.552,7.6265
07/18/2024 12:33:26,35.596,7.6266
07/18/2024 12:34:26,35.639,7.6263
07/18/2024 12:35:26,35.683,7.6265
07/18/2024 12:36:26,35.725,7.6265
07/18/2024 12:37:26,35.767,7.6265
07/18/2024 12:38:26,35.808,7.6263
07/18/2024 12:39:26,35.85,7.6261
07/18/2024 12:40:26,35.892,7.6261
07/18/2024 12:41:26,35.934,7.6261
07/18/2024 12:42:26,35.975,7.6261
07/18/2024 12:43:26,36.015,7.6263
07/18/2024 12:44:26,36.057,7.6261
07/18/2024 12:45:26,36.098,7.6259
07/18/2024 12:46:26,36.138,7.6259
07/18/2024 12:47:27,36.177,7.6258
07/18/2024 12:48:27,36.217,7.6258
07/18/2024 12:49:27,36.256,7.6256
07/18/2024 12:50:27,36.295,7.6258
07/18/2024 12:51:27,36.334,7.6256
07/18/2024 12:52:27,36.373,7.6258
07/18/2024 12:53:27,36.41,7.6254
07/18/2024 12:54:27,36.449,7.6254
07/18/2024 12:55:27,36.486,7.6254
07/18/2024 12:56:27,36.522,7.6254
07/18/2024 12:57:27,36.559,7.6254
07/18/2024 12:58:27,36.595,7.6253
07/18/2024 12:59:27,36.629,7.6253
07/18/2024 13:00:27,36.664,7.6253
07/18/2024 13:01:27,36.698,7.6251
07/18/2024 13:02:27,36.73,7.6251
07/18/2024 13:03:27,36.763,7.6251
07/18/2024 13:04:27,36.795,7.6251
07/18/2024 13:05:27,36.826,7.6251
07/18/2024 13:06:27,36.856,7.6249
07/18/2024 13:07:27,36.887,7.6249
07/18/2024 13:08:27,36.916,7.6249
07/18/2024 13:09:27,36.945,7.6249
07/18/2024 13:10:27,36.974,7.6249
07/18/2024 13:11:27,37.003,7.6248
07/18/2024 13:12:27,37.032,7.6248
07/18/2024 13:13:27,37.059,7.6248
07/18/2024 13:14:27,37.086,7.6248
07/18/2024 13:15:27,37.112,7.6246
07/18/2024 13:16:27,37.138,7.6248
07/18/2024 13:17:28,37.163,7.6246
07/18/2024 13:18:28,37.187,7.6246
07/18/2024 13:19:28,37.211,7.6246
07/18/2024 13:20:28,37.235,7.6246
07/18/2024 13:21:28,37.259,7.6246
07/18/2024 13:22:28,37.281,7.6246
07/18/2024 13:23:28,37.304,7.6246
07/18/2024 13:24:28,37.324,7.6246
07/18/2024 13:25:28,37.345,7.6246
07/18/2024 13:26:28,37.365,7.6246
07/18/2024 13:27:28,37.386,7.6244
07/18/2024 13:28:28,37.405,7.6246
07/18/2024 13:29:28,37.424,7.6246
07/18/2024 13:30:28,37.443,7.6244
07/18/2024 13:31:28,37.46,7.6246
07/18/2024 13:32:28,37.477,7.6244
07/18/2024 13:33:28,37.494,7.6244
07/18/2024 13:34:28,37.511,7.6246
07/18/2024 13:35:28,37.527,7.6244
07/18/2024 13:36:28,37.542,7.6244
07/18/2024 13:37:28,37.558,7.6244
07/18/2024 13:38:28,37.571,7.6244
07/18/2024 13:39:28,37.585,7.6244
07/18/2024 13:40:28,37.599,7.6244
07/18/2024 13:41:28,37.611,7.6244
07/18/2024 13:42:28,37.623,7.6244
07/18/2024 13:43:28,37.635,7.6244
07/18/2024 13:44:28,37.647,7.6244
07/18/2024 13:45:28,37.659,7.6244
07/18/2024 13:46:28,37.669,7.6244
07/18/2024 13:47:29,37.68,7.6244
07/18/2024 13:48:29,37.688,7.6244
07/18/2024 13:49:29,37.699,7.6244
07/18/2024 13:50:29,37.706,7.6244
07/18/2024 13:51:29,37.714,7.6244
07/18/2024 13:52:29,37.723,7.6244
07/18/2024 13:53:29,37.73,7.6244
07/18/2024 13:54:29,37.738,7.6244
07/18/2024 13:55:29,37.745,7.6244
07/18/2024 13:56:29,37.752,7.6244
07/18/2024 13:57:29,37.759,7.6244
07/18/2024 13:58:29,37.764,7.6244
07/18/2024 13:59:29,37.769,7.6244
07/18/2024 14:00:29,37.775,7.6244
07/18/2024 14:01:29,37.78,7.6244
07/18/2024 14:02:29,37.785,7.6244
07/18/2024 14:03:29,37.788,7.6244
07/18/2024 14:04:29,37.792,7.6244
07/18/2024 14:05:29,37.795,7.6244
07/18/2024 14:06:29,37.799,7.6244
07/18/2024 14:07:29,37.802,7.6244
07/18/2024 14:08:29,37.806,7.6244
07/18/2024 14:09:29,37.809,7.6244
07/18/2024 14:10:29,37.813,7.6244
07/18/2024 14:11:29,37.816,7.6244
07/18/2024 14:12:29,37.819,7.6244
07/18/2024 14:13:29,37.823,7.6244
07/18/2024 14:14:29,37.826,7.6244
07/18/2024 14:15:29,37.832,7.6244
07/18/2024 14:16:29,37.835,7.6244
07/18/2024 14:17:29,37.838,7.6244
07/18/2024 14:18:30,37.842,7.6244
07/18/2024 14:19:30,37.845,7.6242
07/18/2024 14:20:30,37.849,7.6244
07/18/2024 14:21:30,37.852,7.6244
07/18/2024 14:22:30,37.856,7.6244
07/18/2024 14:23:30,37.859,7.6244
07/18/2024 14:24:30,37.863,7.6244
07/18/2024 14:25:30,37.864,7.6244
07/18/2024 14:26:30,37.868,7.6244
07/18/2024 14:27:30,37.869,7.6244
07/18/2024 14:28:30,37.873,7.6244
07/18/2024 14:29:30,37.875,7.6244
07/18/2024 14:30:30,37.876,7.6244
07/18/2024 14:31:30,37.878,7.6244
07/18/2024 14:32:30,37.878,7.6244
07/18/2024 14:33:30,37.88,7.6244
07/18/2024 14:34:30,37.88,7.6242
07/18/2024 14:35:30,37.882,7.6244
07/18/2024 14:36:30,37.882,7.6244
07/18/2024 14:37:30,37.882,7.6244
07/18/2024 14:38:30,37.88,7.6242
07/18/2024 14:39:30,37.88,7.6244
07/18/2024 14:40:30,37.878,7.6244
07/18/2024 14:41:30,37.878,7.6244
07/18/2024 14:42:30,37.878,7.6244
07/18/2024 14:43:30,37.876,7.6244
07/18/2024 14:44:30,37.876,7.6244
07/18/2024 14:45:30,37.876,7.6244
07/18/2024 14:46:30,37.875,7.6244
07/18/2024 14:47:30,37.875,7.6244
07/18/2024 14:48:31,37.875,7.6244
07/18/2024 14:49:31,37.875,7.6244
07/18/2024 14:50:31,37.875,7.6242
07/18/2024 14:51:31,37.875,7.6242
07/18/2024 14:52:31,37.875,7.6244
07/18/2024 14:53:31,37.875,7.6244
07/18/2024 14:54:31,37.875,7.6242
07/18/2024 14:55:31,37.875,7.6242
07/18/2024 14:56:31,37.875,7.6242
07/18/2024 14:57:31,37.875,7.6244
07/18/2024 14:58:31,37.875,7.6242
07/18/2024 14:59:31,37.875,7.6244
07/18/2024 15:00:31,37.875,7.6242
07/18/2024 15:01:31,37.875,7.6242
07/18/2024 15:02:31,37.873,7.6242
07/18/2024 15:03:31,37.873,7.6242
07/18/2024 15:04:31,37.873,7.6242
07/18/2024 15:05:31,37.873,7.6244
07/18/2024 15:06:31,37.873,7.6242
07/18/2024 15:07:31,37.873,7.6242
07/18/2024 15:08:31,37.873,7.6242
07/18/2024 15:09:31,37.873,7.6242
07/18/2024 15:10:31,37.873,7.6242
07/18/2024 15:11:31,37.873,7.6242
07/18/2024 15:12:31,37.873,7.6242
07/18/2024 15:13:31,37.871,7.6242
07/18/2024 15:14:31,37.871,7.6242
07/18/2024 15:15:31,37.871,7.6242
07/18/2024 15:16:31,37.871,7.6242
07/18/2024 15:17:31,37.871,7.6242
07/18/2024 15:18:32,37.869,7.6242
07/18/2024 15:19:32,37.869,7.6242
07/18/2024 15:20:32,37.869,7.6242
07/18/2024 15:21:32,37.868,7.6244
07/18/2024 15:22:32,37.868,7.6242
07/18/2024 15:23:32,37.866,7.6242
07/18/2024 15:24:32,37.864,7.6242
07/18/2024 15:25:32,37.864,7.6242
07/18/2024 15:26:32,37.863,7.6242
07/18/2024 15:27:32,37.861,7.6242
07/18/2024 15:28:32,37.861,7.6242
07/18/2024 15:29:32,37.859,7.6242
07/18/2024 15:30:32,37.857,7.6242
07/18/2024 15:31:32,37.857,7.6242
07/18/2024 15:32:32,37.856,7.6242
07/18/2024 15:33:32,37.856,7.6242
07/18/2024 15:34:32,37.854,7.6242
07/18/2024 15:35:32,37.854,7.6242
07/18/2024 15:36:32,37.852,7.6244
07/18/2024 15:37:32,37.852,7.6242
07/18/2024 15:38:32,37.851,7.6242
07/18/2024 15:39:32,37.849,7.6242
07/18/2024 15:40:32,37.849,7.6242
07/18/2024 15:41:32,37.847,7.6244
07/18/2024 15:42:32,37.845,7.6242
07/18/2024 15:43:32,37.845,7.6242
07/18/2024 15:44:32,37.844,7.6242
07/18/2024 15:45:32,37.842,7.6242
07/18/2024 15:46:32,37.84,7.6242
07/18/2024 15:47:32,37.84,7.6242
07/18/2024 15:48:32,37.838,7.6242
07/18/2024 15:49:33,37.837,7.6242
07/18/2024 15:50:33,37.835,7.6242
07/18/2024 15:51:33,37.833,7.6242
07/18/2024 15:52:33,37.832,7.6242
07/18/2024 15:53:33,37.83,7.6242
07/18/2024 15:54:33,37.828,7.6242
07/18/2024 15:55:33,37.826,7.6242
07/18/2024 15:56:33,37.825,7.6242
07/18/2024 15:57:33,37.823,7.6242
07/18/2024 15:58:33,37.821,7.6242
07/18/2024 15:59:33,37.818,7.6242
07/18/2024 16:00:33,37.816,7.6242
07/18/2024 16:01:33,37.813,7.6242
07/18/2024 16:02:33,37.811,7.6242
07/18/2024 16:03:33,37.807,7.6242
07/18/2024 16:04:33,37.804,7.6242
07/18/2024 16:05:33,37.8,7.6242
07/18/2024 16:06:33,37.797,7.6242
07/18/2024 16:07:33,37.794,7.6242
07/18/2024 16:08:33,37.79,7.6242
07/18/2024 16:09:33,37.787,7.6242
07/18/2024 16:10:33,37.783,7.6242
07/18/2024 16:11:33,37.78,7.6242
07/18/2024 16:12:33,37.775,7.6242
07/18/2024 16:13:33,37.771,7.6242
07/18/2024 16:14:33,37.766,7.6242
07/18/2024 16:15:33,37.761,7.6242
07/18/2024 16:16:33,37.756,7.6242
07/18/2024 16:17:33,37.75,7.6242
07/18/2024 16:18:33,37.745,7.6242
07/18/2024 16:19:34,37.74,7.6242
07/18/2024 16:20:34,37.733,7.6242
07/18/2024 16:21:34,37.726,7.6242
07/18/2024 16:22:34,37.719,7.6242
07/18/2024 16:23:34,37.711,7.6242
07/18/2024 16:24:34,37.702,7.6242
07/18/2024 16:25:34,37.694,7.6242
07/18/2024 16:26:34,37.685,7.6242
07/18/2024 16:27:34,37.675,7.6242
07/18/2024 16:28:34,37.666,7.6242
07/18/2024 16:29:34,37.656,7.6242
07/18/2024 16:30:34,37.645,7.6242
07/18/2024 16:31:34,37.635,7.6242
07/18/2024 16:32:34,37.625,7.6242
07/18/2024 16:33:34,37.614,7.6242
07/18/2024 16:34:34,37.602,7.6242
07/18/2024 16:35:34,37.59,7.6242
07/18/2024 16:36:34,37.578,7.6242
07/18/2024 16:37:34,37.566,7.6242
07/18/2024 16:38:34,37.552,7.6242
07/18/2024 16:39:34,37.539,7.6242
07/18/2024 16:40:34,37.525,7.6242
07/18/2024 16:41:34,37.509,7.6242
07/18/2024 16:42:34,37.494,7.6242
07/18/2024 16:43:34,37.479,7.6242
07/18/2024 16:44:34,37.463,7.6242
07/18/2024 16:45:34,37.446,7.6242
07/18/2024 16:46:34,37.427,7.6242
07/18/2024 16:47:34,37.41,7.6242
07/18/2024 16:48:34,37.391,7.6242
07/18/2024 16:49:35,37.372,7.6242
07/18/2024 16:50:35,37.353,7.6242
07/18/2024 16:51:35,37.333,7.6242
07/18/2024 16:52:35,37.312,7.6242
07/18/2024 16:53:35,37.292,7.6242
07/18/2024 16:54:35,37.271,7.6242
07/18/2024 16:55:35,37.249,7.6242
07/18/2024 16:56:35,37.227,7.6242
07/18/2024 16:57:35,37.204,7.6242
07/18/2024 16:58:35,37.182,7.6242
07/18/2024 16:59:35,37.158,7.6242
07/18/2024 17:00:35,37.134,7.6242
07/18/2024 17:01:35,37.112,7.6242
07/18/2024 17:02:35,37.088,7.6242
07/18/2024 17:03:35,37.066,7.6242
07/18/2024 17:04:35,37.042,7.6242
07/18/2024 17:05:35,37.018,7.6242
07/18/2024 17:06:35,36.994,7.6242
07/18/2024 17:07:35,36.97,7.6242
07/18/2024 17:08:35,36.945,7.6242
07/18/2024 17:09:35,36.919,7.6242
07/18/2024 17:10:35,36.894,7.6242
07/18/2024 17:11:35,36.866,7.624
07/18/2024 17:12:35,36.839,7.624
07/18/2024 17:13:35,36.81,7.6242
07/18/2024 17:14:35,36.783,7.6242
07/18/2024 17:15:35,36.754,7.6242
07/18/2024 17:16:35,36.725,7.6242
07/18/2024 17:17:35,36.696,7.6242
07/18/2024 17:18:35,36.666,7.6242
07/18/2024 17:19:35,36.635,7.6242
07/18/2024 17:20:36,36.605,7.6242
07/18/2024 17:21:36,36.574,7.6242
07/18/2024 17:22:36,36.542,7.6242
07/18/2024 17:23:36,36.512,7.6242
07/18/2024 17:24:36,36.479,7.6242
07/18/2024 17:25:36,36.445,7.6242
07/18/2024 17:26:36,36.41,7.6242
07/18/2024 17:27:36,36.374,7.6242
07/18/2024 17:28:36,36.337,7.6242
07/18/2024 17:29:36,36.3,7.6242
07/18/2024 17:30:36,36.263,7.6242
07/18/2024 17:31:36,36.224,7.6242
07/18/2024 17:32:36,36.187,7.6242
07/18/2024 17:33:36,36.148,7.624
07/18/2024 17:34:36,36.109,7.6242
07/18/2024 17:35:36,36.069,7.6242
07/18/2024 17:36:36,36.03,7.6242
07/18/2024 17:37:36,35.99,7.6242
07/18/2024 17:38:36,35.95,7.6242
07/18/2024 17:39:36,35.909,7.6242
07/18/2024 17:40:36,35.869,7.6242
07/18/2024 17:41:36,35.829,7.6242
07/18/2024 17:42:36,35.788,7.6242
07/18/2024 17:43:36,35.746,7.6242
07/18/2024 17:44:36,35.706,7.6242
07/18/2024 17:45:36,35.664,7.6242
07/18/2024 17:46:36,35.624,7.6242
07/18/2024 17:47:36,35.582,7.6242
07/18/2024 17:48:36,35.542,7.6242
07/18/2024 17:49:36,35.5,7.6242
07/18/2024 17:50:37,35.46,7.6242
07/18/2024 17:51:37,35.418,7.6242
07/18/2024 17:52:37,35.378,7.6242
07/18/2024 17:53:37,35.338,7.6242
07/18/2024 17:54:37,35.298,7.6242
07/18/2024 17:55:37,35.258,7.6242
07/18/2024 17:56:37,35.218,7.6242
07/18/2024 17:57:37,35.178,7.6242
07/18/2024 17:58:37,35.139,7.6242
07/18/2024 17:59:37,35.099,7.6242
07/18/2024 18:00:37,35.059,7.6242
07/18/2024 18:01:37,35.019,7.6242
07/18/2024 18:02:37,34.979,7.6242
07/18/2024 18:03:37,34.939,7.6242
07/18/2024 18:04:37,34.899,7.6242
07/18/2024 18:05:37,34.861,7.6242
07/18/2024 18:06:37,34.821,7.6242
07/18/2024 18:07:37,34.782,7.6242
07/18/2024 18:08:37,34.744,7.6242
07/18/2024 18:09:37,34.706,7.6242
07/18/2024 18:10:37,34.666,7.6242
07/18/2024 18:11:37,34.628,7.6244
07/18/2024 18:12:37,34.59,7.6242
07/18/2024 18:13:37,34.552,7.6242
07/18/2024 18:14:37,34.514,7.6242
07/18/2024 18:15:37,34.476,7.6244
07/18/2024 18:16:37,34.438,7.6244
07/18/2024 18:17:37,34.402,7.6244
07/18/2024 18:18:37,34.364,7.6242
07/18/2024 18:19:37,34.328,7.6242
07/18/2024 18:20:37,34.29,7.6242
07/18/2024 18:21:38,34.254,7.6242
07/18/2024 18:22:38,34.217,7.6242
07/18/2024 18:23:38,34.18,7.6242
07/18/2024 18:24:38,34.143,7.6242
07/18/2024 18:25:38,34.107,7.6242
07/18/2024 18:26:38,34.071,7.6244
07/18/2024 18:27:38,34.035,7.6242
07/18/2024 18:28:38,34.001,7.6244
07/18/2024 18:29:38,33.965,7.6244
07/18/2024 18:30:38,33.929,7.6244
07/18/2024 18:31:38,33.893,7.6244
07/18/2024 18:32:38,33.857,7.6242
07/18/2024 18:33:38,33.821,7.6242
07/18/2024 18:34:38,33.785,7.6244
07/18/2024 18:35:38,33.75,7.6244
07/18/2024 18:36:38,33.714,7.6244
07/18/2024 18:37:38,33.68,7.6244
07/18/2024 18:38:38,33.644,7.6242
07/18/2024 18:39:38,33.61,7.6244
07/18/2024 18:40:38,33.575,7.6244
07/18/2024 18:41:38,33.541,7.6244
07/18/2024 18:42:38,33.507,7.6244
07/18/2024 18:43:38,33.473,7.6244
07/18/2024 18:44:38,33.438,7.6244
07/18/2024 18:45:38,33.406,7.6244
07/18/2024 18:46:38,33.372,7.6244
07/18/2024 18:47:38,33.339,7.6244
07/18/2024 18:48:38,33.305,7.6244
07/18/2024 18:49:38,33.273,7.6244
07/18/2024 18:50:38,33.24,7.6244
07/18/2024 18:51:39,33.208,7.6244
07/18/2024 18:52:39,33.175,7.6244
07/18/2024 18:53:39,33.143,7.6244
07/18/2024 18:54:39,33.11,7.6244
07/18/2024 18:55:39,33.079,7.6244
07/18/2024 18:56:39,33.047,7.6244
07/18/2024 18:57:39,33.014,7.6244
07/18/2024 18:58:39,32.984,7.6244
07/18/2024 18:59:39,32.951,7.6244
07/18/2024 19:00:39,32.919,7.6244
07/18/2024 19:01:39,32.888,7.6244
07/18/2024 19:02:39,32.857,7.6244
07/18/2024 19:03:39,32.825,7.6244
07/18/2024 19:04:39,32.794,7.6244
07/18/2024 19:05:39,32.764,7.6244
07/18/2024 19:06:39,32.733,7.6244
07/18/2024 19:07:39,32.704,7.6244
07/18/2024 19:08:39,32.673,7.6244
07/18/2024 19:09:39,32.642,7.6244
07/18/2024 19:10:39,32.613,7.6244
07/18/2024 19:11:39,32.584,7.6244
07/18/2024 19:12:39,32.554,7.6246
07/18/2024 19:13:39,32.525,7.6244
07/18/2024 19:14:39,32.496,7.6246
07/18/2024 19:15:39,32.467,7.6246
07/18/2024 19:16:39,32.438,7.6244
07/18/2024 19:17:39,32.41,7.6244
07/18/2024 19:18:39,32.381,7.6244
07/18/2024 19:19:39,32.354,7.6246
07/18/2024 19:20:39,32.327,7.6244
07/18/2024 19:21:40,32.299,7.6244
07/18/2024 19:22:40,32.272,7.6244
07/18/2024 19:23:40,32.246,7.6244
07/18/2024 19:24:40,32.219,7.6244
07/18/2024 19:25:40,32.193,7.6244
07/18/2024 19:26:40,32.169,7.6246
07/18/2024 19:27:40,32.143,7.6244
07/18/2024 19:28:40,32.118,7.6244
07/18/2024 19:29:40,32.094,7.6246
07/18/2024 19:30:40,32.07,7.6246
07/18/2024 19:31:40,32.046,7.6246
07/18/2024 19:32:40,32.022,7.6246
07/18/2024 19:33:40,31.999,7.6244
07/18/2024 19:34:40,31.975,7.6246
07/18/2024 19:35:40,31.953,7.6246
07/18/2024 19:36:40,31.93,7.6244
07/18/2024 19:37:40,31.908,7.6246
07/18/2024 19:38:40,31.885,7.6246
07/18/2024 19:39:40,31.863,7.6246
07/18/2024 19:40:40,31.841,7.6246
07/18/2024 19:41:40,31.818,7.6246
07/18/2024 19:42:40,31.797,7.6246
07/18/2024 19:43:40,31.775,7.6246
07/18/2024 19:44:40,31.754,7.6246
07/18/2024 19:45:40,31.733,7.6246
07/18/2024 19:46:40,31.711,7.6246
07/18/2024 19:47:40,31.69,7.6246
07/18/2024 19:48:40,31.67,7.6246
07/18/2024 19:49:40,31.65,7.6246
07/18/2024 19:50:40,31.63,7.6246
07/18/2024 19:51:40,31.61,7.6246
07/18/2024 19:52:41,31.59,7.6248
07/18/2024 19:53:41,31.571,7.6246
07/18/2024 19:54:41,31.55,7.6246
07/18/2024 19:55:41,31.531,7.6246
07/18/2024 19:56:41,31.512,7.6248
07/18/2024 19:57:41,31.491,7.6246
07/18/2024 19:58:41,31.472,7.6246
07/18/2024 19:59:41,31.453,7.6246
07/18/2024 20:00:41,31.433,7.6246
07/18/2024 20:01:41,31.414,7.6248
07/18/2024 20:02:41,31.395,7.6246
07/18/2024 20:03:41,31.376,7.6246
07/18/2024 20:04:41,31.357,7.6246
07/18/2024 20:05:41,31.339,7.6246
07/18/2024 20:06:41,31.32,7.6248
07/18/2024 20:07:41,31.303,7.6246
07/18/2024 20:08:41,31.284,7.6246
07/18/2024 20:09:41,31.266,7.6246
07/18/2024 20:10:41,31.247,7.6246
07/18/2024 20:11:41,31.23,7.6246
07/18/2024 20:12:41,31.212,7.6246
07/18/2024 20:13:41,31.193,7.6246
07/18/2024 20:14:41,31.176,7.6248
07/18/2024 20:15:41,31.158,7.6248
07/18/2024 20:16:41,31.141,7.6248
07/18/2024 20:17:41,31.123,7.6246
07/18/2024 20:18:41,31.104,7.6248
07/18/2024 20:19:41,31.087,7.6248
07/18/2024 20:20:41,31.069,7.6248
07/18/2024 20:21:41,31.052,7.6246
07/18/2024 20:22:42,31.034,7.6248
07/18/2024 20:23:42,31.017,7.6246
07/18/2024 20:24:42,30.999,7.6248
07/18/2024 20:25:42,30.982,7.6248
07/18/2024 20:26:42,30.965,7.6248
07/18/2024 20:27:42,30.947,7.6246
07/18/2024 20:28:42,30.931,7.6246
07/18/2024 20:29:42,30.914,7.6248
07/18/2024 20:30:42,30.896,7.6248
07/18/2024 20:31:42,30.881,7.6246
07/18/2024 20:32:42,30.863,7.6248
07/18/2024 20:33:42,30.846,7.6248
07/18/2024 20:34:42,30.83,7.6249
07/18/2024 20:35:42,30.813,7.6248
07/18/2024 20:36:42,30.797,7.6248
07/18/2024 20:37:42,30.779,7.6249
07/18/2024 20:38:42,30.763,7.6248
07/18/2024 20:39:42,30.748,7.6248
07/18/2024 20:40:42,30.732,7.6246
07/18/2024 20:41:42,30.714,7.6248
07/18/2024 20:42:42,30.699,7.6248
07/18/2024 20:43:42,30.683,7.6246
07/18/2024 20:44:42,30.669,7.6246
07/18/2024 20:45:42,30.653,7.6249
07/18/2024 20:46:42,30.637,7.6248
07/18/2024 20:47:42,30.621,7.6246
07/18/2024 20:48:42,30.607,7.6248
07/18/2024 20:49:42,30.591,7.6248
07/18/2024 20:50:42,30.577,7.6248
07/18/2024 20:51:42,30.561,7.6248
07/18/2024 20:52:43,30.547,7.6248
07/18/2024 20:53:43,30.531,7.6249
07/18/2024 20:54:43,30.517,7.6249
07/18/2024 20:55:43,30.501,7.6249
07/18/2024 20:56:43,30.485,7.6248
07/18/2024 20:57:43,30.471,7.6248
07/18/2024 20:58:43,30.455,7.6248
07/18/2024 20:59:43,30.44,7.6248
07/18/2024 21:00:43,30.424,7.6248
07/18/2024 21:01:43,30.408,7.6248
07/18/2024 21:02:43,30.392,7.6248
07/18/2024 21:03:43,30.377,7.6249
07/18/2024 21:04:43,30.359,7.6248
07/18/2024 21:05:43,30.343,7.6248
07/18/2024 21:06:43,30.328,7.6248
07/18/2024 21:07:43,30.312,7.6248
07/18/2024 21:08:43,30.296,7.6249
07/18/2024 21:09:43,30.28,7.6248
07/18/2024 21:10:43,30.265,7.6246
07/18/2024 21:11:43,30.249,7.6248
07/18/2024 21:12:43,30.235,7.6248
07/18/2024 21:13:43,30.219,7.6249
07/18/2024 21:14:43,30.205,7.6249
07/18/2024 21:15:43,30.189,7.6248
07/18/2024 21:16:43,30.175,7.6248
07/18/2024 21:17:43,30.161,7.6248
07/18/2024 21:18:43,30.147,7.6248
07/18/2024 21:19:43,30.132,7.6248
07/18/2024 21:20:43,30.118,7.6248
07/18/2024 21:21:43,30.104,7.6248
07/18/2024 21:22:43,30.09,7.6248
07/18/2024 21:23:44,30.076,7.6249
07/18/2024 21:24:44,30.062,7.6248
07/18/2024 21:25:44,30.048,7.6248
07/18/2024 21:26:44,30.033,7.6248
07/18/2024 21:27:44,30.021,7.6248
07/18/2024 21:28:44,30.007,7.6248
07/18/2024 21:29:44,29.993,7.6248
07/18/2024 21:30:44,29.98,7.6249
07/18/2024 21:31:44,29.966,7.6248
07/18/2024 21:32:44,29.953,7.6248
07/18/2024 21:33:44,29.941,7.6248
07/18/2024 21:34:44,29.927,7.6248
07/18/2024 21:35:44,29.914,7.6248
07/18/2024 21:36:44,29.902,7.6248
07/18/2024 21:37:44,29.889,7.6248
07/18/2024 21:38:44,29.878,7.6248
07/18/2024 21:39:44,29.865,7.6249
07/18/2024 21:40:44,29.853,7.6248
07/18/2024 21:41:44,29.84,7.6248
07/18/2024 21:42:44,29.829,7.6248
07/18/2024 21:43:44,29.817,7.6248
07/18/2024 21:44:44,29.806,7.6248
07/18/2024 21:45:44,29.793,7.6248
07/18/2024 21:46:44,29.782,7.6248
07/18/2024 21:47:44,29.771,7.6248
07/18/2024 21:48:44,29.759,7.6248
07/18/2024 21:49:44,29.746,7.6248
07/18/2024 21:50:44,29.735,7.6248
07/18/2024 21:51:44,29.723,7.6246
07/18/2024 21:52:44,29.71,7.6246
07/18/2024 21:53:45,29.699,7.6248
07/18/2024 21:54:45,29.687,7.6248
07/18/2024 21:55:45,29.674,7.6246
07/18/2024 21:56:45,29.663,7.6248
07/18/2024 21:57:45,29.651,7.6248
07/18/2024 21:58:45,29.638,7.6248
07/18/2024 21:59:45,29.627,7.6248
07/18/2024 22:00:45,29.615,7.6246
07/18/2024 22:01:45,29.604,7.6248
07/18/2024 22:02:45,29.591,7.6248
07/18/2024 22:03:45,29.58,7.6248
07/18/2024 22:04:45,29.568,7.6246
07/18/2024 22:05:45,29.557,7.6248
07/18/2024 22:06:45,29.544,7.6248
07/18/2024 22:07:45,29.533,7.6248
07/18/2024 22:08:45,29.522,7.6248
07/18/2024 22:09:45,29.51,7.6246
07/18/2024 22:10:45,29.499,7.6248
07/18/2024 22:11:45,29.488,7.6248
07/18/2024 22:12:45,29.477,7.6248
07/18/2024 22:13:45,29.465,7.6248
07/18/2024 22:14:45,29.454,7.6246
07/18/2024 22:15:45,29.441,7.6248
07/18/2024 22:16:45,29.43,7.6248
07/18/2024 22:17:45,29.418,7.6246
07/18/2024 22:18:45,29.407,7.6248
07/18/2024 22:19:45,29.394,7.6248
07/18/2024 22:20:45,29.383,7.6246
07/18/2024 22:21:45,29.371,7.6248
07/18/2024 22:22:45,29.358,7.6246
07/18/2024 22:23:46,29.346,7.6248
07/18/2024 22:24:46,29.333,7.6246
07/18/2024 22:25:46,29.321,7.6246
07/18/2024 22:26:46,29.31,7.6246
07/18/2024 22:27:46,29.297,7.6248
07/18/2024 22:28:46,29.285,7.6246
07/18/2024 22:29:46,29.274,7.6248
07/18/2024 22:30:46,29.262,7.6246
07/18/2024 22:31:46,29.249,7.6248
07/18/2024 22:32:46,29.238,7.6248
07/18/2024 22:33:46,29.226,7.6248
07/18/2024 22:34:46,29.215,7.6248
07/18/2024 22:35:46,29.202,7.6246
07/18/2024 22:36:46,29.19,7.6248
07/18/2024 22:37:46,29.179,7.6248
07/18/2024 22:38:46,29.166,7.6246
07/18/2024 22:39:46,29.154,7.6246
07/18/2024 22:40:46,29.143,7.6248
07/18/2024 22:41:46,29.131,7.6246
07/18/2024 22:42:46,29.12,7.6246
07/18/2024 22:43:46,29.107,7.6246
07/18/2024 22:44:46,29.096,7.6246
07/18/2024 22:45:46,29.085,7.6248
07/18/2024 22:46:46,29.073,7.6248
07/18/2024 22:47:46,29.062,7.6246
07/18/2024 22:48:46,29.05,7.6246
07/18/2024 22:49:46,29.039,7.6248
07/18/2024 22:50:46,29.028,7.6248
07/18/2024 22:51:46,29.015,7.6248
07/18/2024 22:52:46,29.004,7.6246
07/18/2024 22:53:46,28.992,7.6246
07/18/2024 22:54:47,28.981,7.6246
07/18/2024 22:55:47,28.969,7.6246
07/18/2024 22:56:47,28.958,7.6246
07/18/2024 22:57:47,28.945,7.6246
07/18/2024 22:58:47,28.934,7.6246
07/18/2024 22:59:47,28.922,7.6246
07/18/2024 23:00:47,28.911,7.6248
07/18/2024 23:01:47,28.899,7.6246
07/18/2024 23:02:47,28.888,7.6248
07/18/2024 23:03:47,28.877,7.6248
07/18/2024 23:04:47,28.864,7.6246
07/18/2024 23:05:47,28.853,7.6246
07/18/2024 23:06:47,28.843,7.6246
07/18/2024 23:07:47,28.832,7.6246
07/18/2024 23:08:47,28.822,7.6246
07/18/2024 23:09:47,28.812,7.6246
07/18/2024 23:10:47,28.801,7.6248
07/18/2024 23:11:47,28.791,7.6246
07/18/2024 23:12:47,28.78,7.6248
07/18/2024 23:13:47,28.771,7.6246
07/18/2024 23:14:47,28.76,7.6248
07/18/2024 23:15:47,28.751,7.6246
07/18/2024 23:16:47,28.74,7.6246
07/18/2024 23:17:47,28.731,7.6246
07/18/2024 23:18:47,28.72,7.6248
07/18/2024 23:19:47,28.709,7.6246
07/18/2024 23:20:47,28.7,7.6246
07/18/2024 23:21:47,28.689,7.6246
07/18/2024 23:22:47,28.678,7.6246
07/18/2024 23:23:47,28.667,7.6246
07/18/2024 23:24:48,28.658,7.6246
07/18/2024 23:25:48,28.647,7.6246
07/18/2024 23:26:48,28.636,7.6246
07/18/2024 23:27:48,28.625,7.6246
07/18/2024 23:28:48,28.614,7.6246
07/18/2024 23:29:48,28.603,7.6246
07/18/2024 23:30:48,28.591,7.6246
07/18/2024 23:31:48,28.58,7.6246
07/18/2024 23:32:48,28.569,7.6246
07/18/2024 23:33:48,28.558,7.6246
07/18/2024 23:34:48,28.546,7.6248
07/18/2024 23:35:48,28.535,7.6246
07/18/2024 23:36:48,28.524,7.6246
07/18/2024 23:37:48,28.512,7.6246
07/18/2024 23:38:48,28.501,7.6246
07/18/2024 23:39:48,28.49,7.6246
07/18/2024 23:40:48,28.478,7.6246
07/18/2024 23:41:48,28.465,7.6246
07/18/2024 23:42:48,28.455,7.6246
07/18/2024 23:43:48,28.442,7.6246
07/18/2024 23:44:48,28.43,7.6246
07/18/2024 23:45:48,28.419,7.6248
07/18/2024 23:46:48,28.407,7.6246
07/18/2024 23:47:48,28.394,7.6246
07/18/2024 23:48:48,28.383,7.6246
07/18/2024 23:49:48,28.372,7.6246
07/18/2024 23:50:48,28.36,7.6246
07/18/2024 23:51:48,28.349,7.6246
07/18/2024 23:52:48,28.338,7.6246
07/18/2024 23:53:48,28.328,7.6246
07/18/2024 23:54:48,28.317,7.6246
07/18/2024 23:55:49,28.307,7.6246
07/18/2024 23:56:49,28.297,7.6246
07/18/2024 23:57:49,28.286,7.6246
07/18/2024 23:58:49,28.275,7.6246
07/18/2024 23:59:49,28.264,7.6246
07/19/2024 00:00:49,28.255,7.6246
07/19/2024 00:01:49,28.244,7.6246
07/19/2024 00:02:49,28.233,7.6246
07/19/2024 00:03:49,28.224,7.6246
07/19/2024 00:04:49,28.213,7.6246
07/19/2024 00:05:49,28.202,7.6246
07/19/2024 00:06:49,28.191,7.6246
07/19/2024 00:07:49,28.181,7.6246
07/19/2024 00:08:49,28.171,7.6248
07/19/2024 00:09:49,28.16,7.6248
07/19/2024 00:10:49,28.15,7.6246
07/19/2024 00:11:49,28.139,7.6246
07/19/2024 00:12:49,28.128,7.6246
07/19/2024 00:13:49,28.117,7.6246
07/19/2024 00:14:49,28.106,7.6246
07/19/2024 00:15:49,28.096,7.6246
07/19/2024 00:16:49,28.083,7.6246
07/19/2024 00:17:49,28.072,7.6246
07/19/2024 00:18:49,28.062,7.6246
07/19/2024 00:19:49,28.051,7.6246
07/19/2024 00:20:49,28.038,7.6246
07/19/2024 00:21:49,28.028,7.6246
07/19/2024 00:22:49,28.017,7.6246
07/19/2024 00:23:49,28.004,7.6248
07/19/2024 00:24:49,27.994,7.6246
07/19/2024 00:25:50,27.981,7.6248
07/19/2024 00:26:50,27.97,7.6246
07/19/2024 00:27:50,27.958,7.6246
07/19/2024 00:28:50,27.947,7.6246
07/19/2024 00:29:50,27.935,7.6248
07/19/2024 00:30:50,27.924,7.6246
07/19/2024 00:31:50,27.912,7.6246
07/19/2024 00:32:50,27.899,7.6248
07/19/2024 00:33:50,27.889,7.6248
07/19/2024 00:34:50,27.876,7.6246
07/19/2024 00:35:50,27.866,7.6246
07/19/2024 00:36:50,27.853,7.6246
07/19/2024 00:37:50,27.842,7.6248
07/19/2024 00:38:50,27.83,7.6246
07/19/2024 00:39:50,27.818,7.6248
07/19/2024 00:40:50,27.807,7.6248
07/19/2024 00:41:50,27.795,7.6248
07/19/2024 00:42:50,27.784,7.6248
07/19/2024 00:43:50,27.772,7.6248
07/19/2024 00:44:50,27.761,7.6246
07/19/2024 00:45:50,27.748,7.6246
07/19/2024 00:46:50,27.738,7.6248
07/19/2024 00:47:50,27.725,7.6246
07/19/2024 00:48:50,27.715,7.6246
07/19/2024 00:49:50,27.702,7.6246
07/19/2024 00:50:50,27.691,7.6248
07/19/2024 00:51:50,27.679,7.6248
07/19/2024 00:52:50,27.668,7.6246
07/19/2024 00:53:50,27.656,7.6248
07/19/2024 00:54:50,27.645,7.6246
07/19/2024 00:55:51,27.633,7.6248
07/19/2024 00:56:51,27.622,7.6248
07/19/2024 00:57:51,27.61,7.6248
07/19/2024 00:58:51,27.599,7.6248
07/19/2024 00:59:51,27.587,7.6248
07/19/2024 01:00:51,27.574,7.6246
07/19/2024 01:01:51,27.562,7.6248
07/19/2024 01:02:51,27.55,7.6246
07/19/2024 01:03:51,27.536,7.6248
07/19/2024 01:04:51,27.524,7.6248
07/19/2024 01:05:51,27.511,7.6248
07/19/2024 01:06:51,27.497,7.6248
07/19/2024 01:07:51,27.485,7.6248
07/19/2024 01:08:51,27.471,7.6248
07/19/2024 01:09:51,27.459,7.6248
07/19/2024 01:10:51,27.445,7.6248
07/19/2024 01:11:51,27.433,7.6248
07/19/2024 01:12:51,27.421,7.6248
07/19/2024 01:13:51,27.407,7.6248
07/19/2024 01:14:51,27.394,7.6248
07/19/2024 01:15:51,27.382,7.6248
07/19/2024 01:16:51,27.37,7.6248
07/19/2024 01:17:51,27.358,7.6248
07/19/2024 01:18:51,27.345,7.6248
07/19/2024 01:19:51,27.333,7.6248
07/19/2024 01:20:51,27.322,7.6248
07/19/2024 01:21:51,27.31,7.6248
07/19/2024 01:22:51,27.298,7.6248
07/19/2024 01:23:51,27.287,7.6248
07/19/2024 01:24:51,27.275,7.6248
07/19/2024 01:25:51,27.264,7.6248
07/19/2024 01:26:52,27.252,7.6248
07/19/2024 01:27:52,27.241,7.6248
07/19/2024 01:28:52,27.23,7.6248
07/19/2024 01:29:52,27.218,7.6248
07/19/2024 01:30:52,27.207,7.6248
07/19/2024 01:31:52,27.196,7.6248
07/19/2024 01:32:52,27.186,7.6248
07/19/2024 01:33:52,27.175,7.6248
07/19/2024 01:34:52,27.164,7.6248
07/19/2024 01:35:52,27.153,7.6248
07/19/2024 01:36:52,27.143,7.6248
07/19/2024 01:37:52,27.132,7.6248
07/19/2024 01:38:52,27.121,7.6248
07/19/2024 01:39:52,27.11,7.6248
07/19/2024 01:40:52,27.1,7.6248
07/19/2024 01:41:52,27.089,7.6248
07/19/2024 01:42:52,27.078,7.6248
07/19/2024 01:43:52,27.067,7.6248
07/19/2024 01:44:52,27.057,7.6248
07/19/2024 01:45:52,27.046,7.6248
07/19/2024 01:46:52,27.037,7.6248
07/19/2024 01:47:52,27.025,7.6248
07/19/2024 01:48:52,27.015,7.6248
07/19/2024 01:49:52,27.005,7.6248
07/19/2024 01:50:52,26.994,7.6248
07/19/2024 01:51:52,26.983,7.6248
07/19/2024 01:52:52,26.972,7.6248
07/19/2024 01:53:52,26.962,7.6248
07/19/2024 01:54:52,26.951,7.6248
07/19/2024 01:55:52,26.939,7.6248
07/19/2024 01:56:53,26.928,7.6248
07/19/2024 01:57:53,26.917,7.6248
07/19/2024 01:58:53,26.907,7.6248
07/19/2024 01:59:53,26.896,7.6248
07/19/2024 02:00:53,26.884,7.6248
07/19/2024 02:01:53,26.873,7.6248
07/19/2024 02:02:53,26.861,7.6248
07/19/2024 02:03:53,26.85,7.6248
07/19/2024 02:04:53,26.838,7.6248
07/19/2024 02:05:53,26.825,7.6248
07/19/2024 02:06:53,26.813,7.6248
07/19/2024 02:07:53,26.799,7.6248
07/19/2024 02:08:53,26.787,7.6248
07/19/2024 02:09:53,26.773,7.6248
07/19/2024 02:10:53,26.761,7.6248
07/19/2024 02:11:53,26.747,7.6248
07/19/2024 02:12:53,26.734,7.6248
07/19/2024 02:13:53,26.721,7.6248
07/19/2024 02:14:53,26.708,7.6248
07/19/2024 02:15:53,26.695,7.6248
07/19/2024 02:16:53,26.683,7.6248
07/19/2024 02:17:53,26.671,7.6248
07/19/2024 02:18:53,26.659,7.6248
07/19/2024 02:19:53,26.646,7.6248
07/19/2024 02:20:53,26.634,7.6248
07/19/2024 02:21:53,26.624,7.6248
07/19/2024 02:22:53,26.613,7.6248
07/19/2024 02:23:53,26.602,7.6248
07/19/2024 02:24:53,26.591,7.6248
07/19/2024 02:25:53,26.581,7.6248
07/19/2024 02:26:54,26.572,7.6248
07/19/2024 02:27:54,26.561,7.6248
07/19/2024 02:28:54,26.552,7.6248
07/19/2024 02:29:54,26.543,7.6248
07/19/2024 02:30:54,26.533,7.6248
07/19/2024 02:31:54,26.524,7.6248
07/19/2024 02:32:54,26.515,7.6248
07/19/2024 02:33:54,26.506,7.6248
07/19/2024 02:34:54,26.497,7.6248
07/19/2024 02:35:54,26.488,7.6248
07/19/2024 02:36:54,26.478,7.6248
07/19/2024 02:37:54,26.469,7.6248
07/19/2024 02:38:54,26.459,7.6248
07/19/2024 02:39:54,26.448,7.6248
07/19/2024 02:40:54,26.437,7.6248
07/19/2024 02:41:54,26.426,7.6249
07/19/2024 02:42:54,26.416,7.6248
07/19/2024 02:43:54,26.405,7.6248
07/19/2024 02:44:54,26.394,7.6248
07/19/2024 02:45:54,26.384,7.6249
07/19/2024 02:46:54,26.373,7.6249
07/19/2024 02:47:54,26.362,7.6249
07/19/2024 02:48:54,26.353,7.6248
07/19/2024 02:49:54,26.343,7.6248
07/19/2024 02:50:54,26.333,7.6248
07/19/2024 02:51:54,26.323,7.6248
07/19/2024 02:52:54,26.314,7.6249
07/19/2024 02:53:54,26.304,7.6249
07/19/2024 02:54:54,26.295,7.6249
07/19/2024 02:55:54,26.286,7.6248
07/19/2024 02:56:54,26.277,7.6249
07/19/2024 02:57:55,26.269,7.6248
07/19/2024 02:58:55,26.26,7.6248
07/19/2024 02:59:55,26.253,7.6248
07/19/2024 03:00:55,26.243,7.6249
07/19/2024 03:01:55,26.236,7.6248
07/19/2024 03:02:55,26.228,7.6248
07/19/2024 03:03:55,26.221,7.6249
07/19/2024 03:04:55,26.213,7.6248
07/19/2024 03:05:55,26.207,7.6249
07/19/2024 03:06:55,26.199,7.6249
07/19/2024 03:07:55,26.192,7.6249
07/19/2024 03:08:55,26.186,7.6249
07/19/2024 03:09:55,26.179,7.6248
07/19/2024 03:10:55,26.172,7.6249
07/19/2024 03:11:55,26.166,7.6248
07/19/2024 03:12:55,26.161,7.6248
07/19/2024 03:13:55,26.157,7.6249
07/19/2024 03:14:55,26.153,7.6248
07/19/2024 03:15:55,26.15,7.6249
07/19/2024 03:16:55,26.147,7.6249
07/19/2024 03:17:55,26.144,7.6249
07/19/2024 03:18:55,26.141,7.6248
07/19/2024 03:19:55,26.138,7.6248
07/19/2024 03:20:55,26.135,7.6248
07/19/2024 03:21:55,26.132,7.6249
07/19/2024 03:22:55,26.129,7.6248
07/19/2024 03:23:55,26.126,7.6248
07/19/2024 03:24:55,26.123,7.6248
07/19/2024 03:25:55,26.12,7.6249
07/19/2024 03:26:55,26.115,7.6248
07/19/2024 03:27:56,26.112,7.6249
07/19/2024 03:28:56,26.109,7.6248
07/19/2024 03:29:56,26.105,7.6248
07/19/2024 03:30:56,26.102,7.6248
07/19/2024 03:31:56,26.097,7.6249
07/19/2024 03:32:56,26.094,7.6248
07/19/2024 03:33:56,26.09,7.6249
07/19/2024 03:34:56,26.085,7.6249
07/19/2024 03:35:56,26.08,7.6249
07/19/2024 03:36:56,26.076,7.6249
07/19/2024 03:37:56,26.071,7.6248
07/19/2024 03:38:56,26.067,7.6248
07/19/2024 03:39:56,26.062,7.6249
07/19/2024 03:40:56,26.058,7.6248
07/19/2024 03:41:56,26.051,7.6248
07/19/2024 03:42:56,26.047,7.6248
07/19/2024 03:43:56,26.042,7.6249
07/19/2024 03:44:56,26.038,7.6249
07/19/2024 03:45:56,26.032,7.6248
07/19/2024 03:46:56,26.027,7.6249
07/19/2024 03:47:56,26.023,7.6249
07/19/2024 03:48:56,26.018,7.6249
07/19/2024 03:49:56,26.012,7.6249
07/19/2024 03:50:56,26.007,7.6249
07/19/2024 03:51:56,26.003,7.6249
07/19/2024 03:52:56,25.998,7.6248
07/19/2024 03:53:56,25.992,7.6249
07/19/2024 03:54:56,25.987,7.6249
07/19/2024 03:55:56,25.983,7.6248
07/19/2024 03:56:56,25.978,7.6248
07/19/2024 03:57:57,25.974,7.6248
07/19/2024 03:58:57,25.969,7.6249
07/19/2024 03:59:57,25.965,7.6249
07/19/2024 04:00:57,25.96,7.6248
07/19/2024 04:01:57,25.956,7.6249
07/19/2024 04:02:57,25.951,7.6249
07/19/2024 04:03:57,25.946,7.6248
07/19/2024 04:04:57,25.942,7.6248
07/19/2024 04:05:57,25.937,7.6249
07/19/2024 04:06:57,25.933,7.6249
07/19/2024 04:07:57,25.928,7.6248
07/19/2024 04:08:57,25.924,7.6249
07/19/2024 04:09:57,25.921,7.6248
07/19/2024 04:10:57,25.916,7.6249
07/19/2024 04:11:57,25.911,7.6249
07/19/2024 04:12:57,25.908,7.6249
07/19/2024 04:13:57,25.904,7.6249
07/19/2024 04:14:57,25.901,7.6248
07/19/2024 04:15:57,25.896,7.6249
07/19/2024 04:16:57,25.892,7.6248
07/19/2024 04:17:57,25.889,7.6248
07/19/2024 04:18:57,25.884,7.6248
07/19/2024 04:19:57,25.881,7.6249
07/19/2024 04:20:57,25.876,7.6248
07/19/2024 04:21:57,25.873,7.6248
07/19/2024 04:22:57,25.869,7.6248
07/19/2024 04:23:57,25.866,7.6248
07/19/2024 04:24:57,25.861,7.6248
07/19/2024 04:25:57,25.858,7.6248
07/19/2024 04:26:57,25.854,7.6246
07/19/2024 04:27:57,25.851,7.6248
07/19/2024 04:28:58,25.846,7.6248
07/19/2024 04:29:58,25.843,7.6248
07/19/2024 04:30:58,25.84,7.6246
07/19/2024 04:31:58,25.835,7.6249
07/19/2024 04:32:58,25.832,7.6248
07/19/2024 04:33:58,25.829,7.6249
07/19/2024 04:34:58,25.826,7.6246
07/19/2024 04:35:58,25.823,7.6246
07/19/2024 04:36:58,25.82,7.6248
07/19/2024 04:37:58,25.817,7.6248
07/19/2024 04:38:58,25.816,7.6248
07/19/2024 04:39:58,25.813,7.6248
07/19/2024 04:40:58,25.81,7.6244
07/19/2024 04:41:58,25.808,7.6246
07/19/2024 04:42:58,25.805,7.6246
07/19/2024 04:43:58,25.803,7.6248
07/19/2024 04:44:58,25.8,7.6246
07/19/2024 04:45:58,25.799,7.6246
07/19/2024 04:46:58,25.797,7.6246
07/19/2024 04:47:58,25.796,7.6248
07/19/2024 04:48:58,25.794,7.6248
07/19/2024 04:49:58,25.793,7.6244
07/19/2024 04:50:58,25.791,7.6246
07/19/2024 04:51:58,25.791,7.6244
07/19/2024 04:52:58,25.79,7.6246
07/19/2024 04:53:58,25.788,7.6246
07/19/2024 04:54:58,25.788,7.6244
07/19/2024 04:55:58,25.787,7.6244
07/19/2024 04:56:58,25.785,7.6246
07/19/2024 04:57:58,25.785,7.6244
07/19/2024 04:58:59,25.784,7.6246
07/19/2024 04:59:59,25.784,7.6244
07/19/2024 05:00:59,25.782,7.6244
07/19/2024 05:01:59,25.782,7.6246
07/19/2024 05:02:59,25.782,7.6242
07/19/2024 05:03:59,25.781,7.6242
07/19/2024 05:04:59,25.781,7.6244
07/19/2024 05:05:59,25.779,7.6244
07/19/2024 05:06:59,25.779,7.6242
07/19/2024 05:07:59,25.779,7.6242
07/19/2024 05:08:59,25.779,7.6242
07/19/2024 05:09:59,25.778,7.6242
07/19/2024 05:10:59,25.778,7.6242
07/19/2024 05:11:59,25.778,7.6242
07/19/2024 05:12:59,25.776,7.6242
07/19/2024 05:13:59,25.776,7.6242
07/19/2024 05:14:59,25.776,7.624
07/19/2024 05:15:59,25.775,7.624
07/19/2024 05:16:59,25.775,7.6242
07/19/2024 05:17:59,25.775,7.624
07/19/2024 05:18:59,25.776,7.624
07/19/2024 05:19:59,25.776,7.6239
07/19/2024 05:20:59,25.776,7.6242
07/19/2024 05:21:59,25.778,7.624
07/19/2024 05:22:59,25.778,7.624
07/19/2024 05:23:59,25.779,7.6244
07/19/2024 05:24:59,25.781,7.6242
07/19/2024 05:25:59,25.782,7.624
07/19/2024 05:26:59,25.784,7.6239
07/19/2024 05:27:59,25.787,7.6239
07/19/2024 05:28:59,25.79,7.624
07/19/2024 05:30:00,25.793,7.6239
07/19/2024 05:31:00,25.796,7.6239
07/19/2024 05:32:00,25.8,7.6235
07/19/2024 05:33:00,25.805,7.6239
07/19/2024 05:34:00,25.81,7.6237
07/19/2024 05:35:00,25.814,7.624
07/19/2024 05:36:00,25.82,7.6239
07/19/2024 05:37:00,25.825,7.6235
07/19/2024 05:38:00,25.831,7.6237
07/19/2024 05:39:00,25.837,7.6237
07/19/2024 05:40:00,25.843,7.6237
07/19/2024 05:41:00,25.849,7.6234
07/19/2024 05:42:00,25.857,7.6237
07/19/2024 05:43:00,25.863,7.6237
07/19/2024 05:44:00,25.87,7.6235
07/19/2024 05:45:00,25.876,7.6239
07/19/2024 05:46:00,25.884,7.6235
07/19/2024 05:47:00,25.892,7.6235
07/19/2024 05:48:00,25.898,7.6235
07/19/2024 05:49:00,25.905,7.6235
07/19/2024 05:50:00,25.911,7.6239
07/19/2024 05:51:00,25.919,7.6234
07/19/2024 05:52:00,25.927,7.6235
07/19/2024 05:53:00,25.934,7.6234
07/19/2024 05:54:00,25.942,7.6235
07/19/2024 05:55:00,25.949,7.6234
07/19/2024 05:56:00,25.957,7.6234
07/19/2024 05:57:00,25.965,7.6232
07/19/2024 05:58:00,25.972,7.6234
07/19/2024 05:59:00,25.98,7.6234
07/19/2024 06:00:01,25.989,7.6232
07/19/2024 06:01:01,25.998,7.6234
07/19/2024 06:02:01,26.006,7.6232
07/19/2024 06:03:01,26.015,7.6234
07/19/2024 06:04:01,26.024,7.6232
07/19/2024 06:05:01,26.033,7.6232
07/19/2024 06:06:01,26.041,7.6232
07/19/2024 06:07:01,26.051,7.623
07/19/2024 06:08:01,26.061,7.6232
07/19/2024 06:09:01,26.07,7.6234
07/19/2024 06:10:01,26.079,7.623
07/19/2024 06:11:01,26.088,7.623
07/19/2024 06:12:01,26.097,7.623
07/19/2024 06:13:01,26.106,7.6229
07/19/2024 06:14:01,26.117,7.6229
07/19/2024 06:15:01,26.126,7.623
07/19/2024 06:16:01,26.135,7.6229
07/19/2024 06:17:01,26.146,7.623
07/19/2024 06:18:01,26.155,7.6229
07/19/2024 06:19:01,26.166,7.6229
07/19/2024 06:20:01,26.175,7.6229
07/19/2024 06:21:01,26.186,7.6229
07/19/2024 06:22:01,26.195,7.623
07/19/2024 06:23:01,26.205,7.6227
07/19/2024 06:24:01,26.216,7.6227
07/19/2024 06:25:01,26.227,7.6229
07/19/2024 06:26:01,26.237,7.6227
07/19/2024 06:27:01,26.248,7.6227
07/19/2024 06:28:01,26.259,7.6227
07/19/2024 06:29:01,26.269,7.6229
07/19/2024 06:30:02,26.28,7.6227
07/19/2024 06:31:02,26.291,7.6229
07/19/2024 06:32:02,26.301,7.6227
07/19/2024 06:33:02,26.312,7.6229
07/19/2024 06:34:02,26.323,7.6227
07/19/2024 06:35:02,26.335,7.6225
07/19/2024 06:36:02,26.346,7.6227
07/19/2024 06:37:02,26.356,7.6225
07/19/2024 06:38:02,26.367,7.6225
07/19/2024 06:39:02,26.378,7.6225
07/19/2024 06:40:02,26.39,7.6227
07/19/2024 06:41:02,26.401,7.6225
07/19/2024 06:42:02,26.411,7.6225
07/19/2024 06:43:02,26.422,7.6225
07/19/2024 06:44:02,26.433,7.6225
07/19/2024 06:45:02,26.445,7.6225
07/19/2024 06:46:02,26.456,7.6225
07/19/2024 06:47:02,26.466,7.6225
07/19/2024 06:48:02,26.478,7.6223
07/19/2024 06:49:02,26.489,7.6225
07/19/2024 06:50:02,26.5,7.6225
07/19/2024 06:51:02,26.512,7.6223
07/19/2024 06:52:02,26.523,7.6225
07/19/2024 06:53:02,26.535,7.6225
07/19/2024 06:54:02,26.546,7.6225
07/19/2024 06:55:02,26.558,7.6225
07/19/2024 06:56:02,26.569,7.6225
07/19/2024 06:57:02,26.581,7.6223
07/19/2024 06:58:02,26.591,7.6223
07/19/2024 06:59:02,26.604,7.6223
07/19/2024 07:00:02,26.614,7.6223
07/19/2024 07:01:03,26.627,7.6223
07/19/2024 07:02:03,26.639,7.6223
07/19/2024 07:03:03,26.65,7.6225
07/19/2024 07:04:03,26.662,7.6223
07/19/2024 07:05:03,26.674,7.6225
07/19/2024 07:06:03,26.686,7.6223
07/19/2024 07:07:03,26.698,7.6223
07/19/2024 07:08:03,26.711,7.6223
07/19/2024 07:09:03,26.723,7.6223
07/19/2024 07:10:03,26.735,7.6223
07/19/2024 07:11:03,26.747,7.6221
07/19/2024 07:12:03,26.761,7.6223
07/19/2024 07:13:03,26.775,7.6223
07/19/2024 07:14:03,26.789,7.6223
07/19/2024 07:15:03,26.802,7.6223
07/19/2024 07:16:03,26.818,7.6223
07/19/2024 07:17:03,26.835,7.6223
07/19/2024 07:18:03,26.85,7.6223
07/19/2024 07:19:03,26.868,7.6223
07/19/2024 07:20:03,26.885,7.6223
07/19/2024 07:21:03,26.904,7.6223
07/19/2024 07:22:03,26.923,7.6223
07/19/2024 07:23:03,26.943,7.6223
07/19/2024 07:24:03,26.963,7.6221
07/19/2024 07:25:03,26.985,7.6221
07/19/2024 07:26:03,27.006,7.6221
07/19/2024 07:27:03,27.029,7.6221
07/19/2024 07:28:03,27.051,7.6221
07/19/2024 07:29:03,27.075,7.6221
07/19/2024 07:30:03,27.098,7.6221
07/19/2024 07:31:04,27.121,7.6221
07/19/2024 07:32:04,27.146,7.6221
07/19/2024 07:33:04,27.17,7.6223
07/19/2024 07:34:04,27.196,7.6223
07/19/2024 07:35:04,27.221,7.6221
07/19/2024 07:36:04,27.247,7.6221
07/19/2024 07:37:04,27.273,7.6221
07/19/2024 07:38:04,27.299,7.6221
07/19/2024 07:39:04,27.325,7.6223
07/19/2024 07:40:04,27.351,7.6221
07/19/2024 07:41:04,27.379,7.6221
07/19/2024 07:42:04,27.407,7.6221
07/19/2024 07:43:04,27.434,7.6221
07/19/2024 07:44:04,27.461,7.6221
07/19/2024 07:45:04,27.488,7.6223
07/19/2024 07:46:04,27.516,7.6223
07/19/2024 07:47:04,27.545,7.6221
07/19/2024 07:48:04,27.573,7.6221
07/19/2024 07:49:04,27.601,7.6221
07/19/2024 07:50:04,27.628,7.6221
07/19/2024 07:51:04,27.658,7.6221
07/19/2024 07:52:04,27.685,7.6221
07/19/2024 07:53:04,27.713,7.6221
07/19/2024 07:54:04,27.742,7.6221
07/19/2024 07:55:04,27.772,7.6223
07/19/2024 07:56:04,27.799,7.6221
07/19/2024 07:57:04,27.829,7.6223
07/19/2024 07:58:04,27.856,7.6223
07/19/2024 07:59:04,27.886,7.6221
07/19/2024 08:00:04,27.915,7.6223
07/19/2024 08:01:05,27.943,7.6223
07/19/2024 08:02:05,27.972,7.6223
07/19/2024 08:03:05,28,7.6221
07/19/2024 08:04:05,28.028,7.6221
07/19/2024 08:05:05,28.055,7.6223
07/19/2024 08:06:05,28.082,7.6223
07/19/2024 08:07:05,28.109,7.6221
07/19/2024 08:08:05,28.136,7.6221
07/19/2024 08:09:05,28.162,7.6221
07/19/2024 08:10:05,28.188,7.6223
07/19/2024 08:11:05,28.213,7.6221
07/19/2024 08:12:05,28.238,7.6221
07/19/2024 08:13:05,28.263,7.6221
07/19/2024 08:14:05,28.287,7.6223
07/19/2024 08:15:05,28.311,7.6221
07/19/2024 08:16:05,28.334,7.6221
07/19/2024 08:17:05,28.355,7.6221
07/19/2024 08:18:05,28.379,7.6223
07/19/2024 08:19:05,28.4,7.6223
07/19/2024 08:20:05,28.42,7.6221
07/19/2024 08:21:05,28.442,7.6221
07/19/2024 08:22:05,28.462,7.6223
07/19/2024 08:23:05,28.481,7.6221
07/19/2024 08:24:05,28.501,7.6221
07/19/2024 08:25:05,28.52,7.6221
07/19/2024 08:26:05,28.538,7.6221
07/19/2024 08:27:05,28.555,7.6221
07/19/2024 08:28:05,28.574,7.6221
07/19/2024 08:29:05,28.591,7.6221
07/19/2024 08:30:05,28.608,7.6221
07/19/2024 08:31:05,28.625,7.6221
07/19/2024 08:32:06,28.642,7.6223
07/19/2024 08:33:06,28.658,7.6221
07/19/2024 08:34:06,28.675,7.6221
07/19/2024 08:35:06,28.69,7.6221
07/19/2024 08:36:06,28.707,7.6221
07/19/2024 08:37:06,28.723,7.6221
07/19/2024 08:38:06,28.738,7.6221
07/19/2024 08:39:06,28.756,7.6221
07/19/2024 08:40:06,28.771,7.6221
07/19/2024 08:41:06,28.785,7.6221
07/19/2024 08:42:06,28.801,7.6221
07/19/2024 08:43:06,28.816,7.6221
07/19/2024 08:44:06,28.83,7.6221
07/19/2024 08:45:06,28.846,7.6221
07/19/2024 08:46:06,28.86,7.6221
07/19/2024 08:47:06,28.875,7.6221
07/19/2024 08:48:06,28.889,7.6221
07/19/2024 08:49:06,28.903,7.6221
07/19/2024 08:50:06,28.917,7.6221
07/19/2024 08:51:06,28.931,7.6221
07/19/2024 08:52:06,28.945,7.6221
07/19/2024 08:53:06,28.958,7.6221
07/19/2024 08:54:06,28.972,7.622
07/19/2024 08:55:06,28.984,7.6221
07/19/2024 08:56:06,28.998,7.6221
07/19/2024 08:57:06,29.011,7.6221
07/19/2024 08:58:06,29.023,7.622
07/19/2024 08:59:06,29.036,7.622
07/19/2024 09:00:06,29.048,7.622
07/19/2024 09:01:06,29.06,7.622
07/19/2024 09:02:07,29.073,7.622
07/19/2024 09:03:07,29.085,7.622
07/19/2024 09:04:07,29.098,7.6221
07/19/2024 09:05:07,29.109,7.6218
07/19/2024 09:06:07,29.121,7.6218
07/19/2024 09:07:07,29.132,7.6216
07/19/2024 09:08:07,29.143,7.6213
07/19/2024 09:09:07,29.155,7.6213
07/19/2024 09:10:07,29.166,7.6212
07/19/2024 09:11:07,29.177,7.6206
07/19/2024 09:12:07,29.19,7.6203
07/19/2024 09:13:07,29.201,7.6198
07/19/2024 09:14:07,29.212,7.6196
07/19/2024 09:15:07,29.224,7.6194
07/19/2024 09:16:07,29.235,7.6194
07/19/2024 09:17:07,29.248,7.6194
07/19/2024 09:18:07,29.258,7.6194
07/19/2024 09:19:07,29.271,7.6194
07/19/2024 09:20:07,29.282,7.6194
07/19/2024 09:21:07,29.294,7.6194
07/19/2024 09:22:07,29.307,7.6194
07/19/2024 09:23:07,29.318,7.6194
07/19/2024 09:24:07,29.33,7.6194
07/19/2024 09:25:07,29.343,7.6194
07/19/2024 09:26:07,29.355,7.6194
07/19/2024 09:27:07,29.368,7.6194
07/19/2024 09:28:07,29.38,7.6194
07/19/2024 09:29:07,29.393,7.6194
07/19/2024 09:30:07,29.405,7.6194
07/19/2024 09:31:07,29.419,7.6194
07/19/2024 09:32:08,29.432,7.6194
07/19/2024 09:33:08,29.446,7.6194
07/19/2024 09:34:08,29.458,7.6194
07/19/2024 09:35:08,29.472,7.6194
07/19/2024 09:36:08,29.485,7.6194
07/19/2024 09:37:08,29.499,7.6194
07/19/2024 09:38:08,29.513,7.6194
07/19/2024 09:39:08,29.526,7.6194
07/19/2024 09:40:08,29.54,7.6194
07/19/2024 09:41:08,29.554,7.6194
07/19/2024 09:42:08,29.566,7.6194
07/19/2024 09:43:08,29.58,7.6194
07/19/2024 09:44:08,29.594,7.6194
07/19/2024 09:45:08,29.608,7.6194
07/19/2024 09:46:08,29.623,7.6194
07/19/2024 09:47:08,29.637,7.6194
07/19/2024 09:48:08,29.651,7.6194
07/19/2024 09:49:08,29.665,7.6194
07/19/2024 09:50:08,29.679,7.6194
07/19/2024 09:51:08,29.693,7.6194
07/19/2024 09:52:08,29.707,7.6194
07/19/2024 09:53:08,29.723,7.6194
07/19/2024 09:54:08,29.737,7.6194
07/19/2024 09:55:08,29.751,7.6194
07/19/2024 09:56:08,29.765,7.6194
07/19/2024 09:57:08,29.779,7.6194
07/19/2024 09:58:08,29.793,7.6194
07/19/2024 09:59:08,29.807,7.6194
07/19/2024 10:00:08,29.822,7.6194
07/19/2024 10:01:08,29.836,7.6194
07/19/2024 10:02:08,29.85,7.6194
07/19/2024 10:03:09,29.864,7.6194
07/19/2024 10:04:09,29.878,7.6194
07/19/2024 10:05:09,29.892,7.6194
07/19/2024 10:06:09,29.906,7.6194
07/19/2024 10:07:09,29.92,7.6194
07/19/2024 10:08:09,29.934,7.6194
07/19/2024 10:09:09,29.949,7.6194
07/19/2024 10:10:09,29.963,7.6194
07/19/2024 10:11:09,29.977,7.6194
07/19/2024 10:12:09,29.993,7.6194
07/19/2024 10:13:09,30.007,7.6194
07/19/2024 10:14:09,30.022,7.6194
07/19/2024 10:15:09,30.037,7.6194
07/19/2024 10:16:09,30.052,7.6194
07/19/2024 10:17:09,30.068,7.6194
07/19/2024 10:18:09,30.084,7.6194
07/19/2024 10:19:09,30.098,7.6194
07/19/2024 10:20:09,30.114,7.6194
07/19/2024 10:21:09,30.131,7.6194
07/19/2024 10:22:09,30.147,7.6194
07/19/2024 10:23:09,30.162,7.6194
07/19/2024 10:24:09,30.178,7.6194
07/19/2024 10:25:09,30.195,7.6194
07/19/2024 10:26:09,30.211,7.6194
07/19/2024 10:27:09,30.228,7.6194
07/19/2024 10:28:09,30.246,7.6194
07/19/2024 10:29:09,30.263,7.6194
07/19/2024 10:30:09,30.28,7.6194
07/19/2024 10:31:09,30.298,7.6194
07/19/2024 10:32:09,30.317,7.6194
07/19/2024 10:33:10,30.334,7.6194
07/19/2024 10:34:10,30.353,7.6194
07/19/2024 10:35:10,30.372,7.6194
07/19/2024 10:36:10,30.391,7.6194
07/19/2024 10:37:10,30.41,7.6194
07/19/2024 10:38:10,30.43,7.6194
07/19/2024 10:39:10,30.449,7.6194
07/19/2024 10:40:10,30.47,7.6194
07/19/2024 10:41:10,30.492,7.6194
07/19/2024 10:42:10,30.512,7.6194
07/19/2024 10:43:10,30.533,7.6194
07/19/2024 10:44:10,30.555,7.6194
07/19/2024 10:45:10,30.577,7.6194
07/19/2024 10:46:10,30.599,7.6194
07/19/2024 10:47:10,30.621,7.6194
07/19/2024 10:48:10,30.643,7.6194
07/19/2024 10:49:10,30.667,7.6194
07/19/2024 10:50:10,30.689,7.6194
07/19/2024 10:51:10,30.713,7.6194
07/19/2024 10:52:10,30.737,7.6194
07/19/2024 10:53:10,30.759,7.6194
07/19/2024 10:54:10,30.782,7.6194
07/19/2024 10:55:10,30.808,7.6194
07/19/2024 10:56:10,30.832,7.6194
07/19/2024 10:57:10,30.857,7.6194
07/19/2024 10:58:10,30.882,7.6194
07/19/2024 10:59:10,30.908,7.6194
07/19/2024 11:00:10,30.933,7.6194
07/19/2024 11:01:10,30.96,7.6194
07/19/2024 11:02:10,30.987,7.6194
07/19/2024 11:03:10,31.014,7.6194
07/19/2024 11:04:11,31.042,7.6194
07/19/2024 11:05:11,31.071,7.6194
07/19/2024 11:06:11,31.098,7.6194
07/19/2024 11:07:11,31.126,7.6194
07/19/2024 11:08:11,31.155,7.6194
07/19/2024 11:09:11,31.185,7.6194
07/19/2024 11:10:11,31.214,7.6194
07/19/2024 11:11:11,31.244,7.6194
07/19/2024 11:12:11,31.274,7.6194
07/19/2024 11:13:11,31.304,7.6193
07/19/2024 11:14:11,31.335,7.6193
07/19/2024 11:15:11,31.367,7.6194
07/19/2024 11:16:11,31.398,7.6193
07/19/2024 11:17:11,31.43,7.6194
07/19/2024 11:18:11,31.462,7.6194
07/19/2024 11:19:11,31.496,7.6194
07/19/2024 11:20:11,31.529,7.6193
07/19/2024 11:21:11,31.563,7.6194
07/19/2024 11:22:11,31.598,7.6193
07/19/2024 11:23:11,31.633,7.6194
07/19/2024 11:24:11,31.666,7.6193
07/19/2024 11:25:11,31.701,7.6193
07/19/2024 11:26:11,31.738,7.6194
07/19/2024 11:27:11,31.773,7.6194
07/19/2024 11:28:11,31.809,7.6194
07/19/2024 11:29:11,31.845,7.6194
07/19/2024 11:30:11,31.881,7.6194
07/19/2024 11:31:11,31.917,7.6193
07/19/2024 11:32:11,31.953,7.6194
07/19/2024 11:33:11,31.989,7.6194
07/19/2024 11:34:12,32.026,7.6193
07/19/2024 11:35:12,32.063,7.6193
07/19/2024 11:36:12,32.1,7.6194
07/19/2024 11:37:12,32.139,7.6194
07/19/2024 11:38:12,32.177,7.6193
07/19/2024 11:39:12,32.216,7.6193
07/19/2024 11:40:12,32.254,7.6193
07/19/2024 11:41:12,32.294,7.6193
07/19/2024 11:42:12,32.335,7.6193
07/19/2024 11:43:12,32.376,7.6193
07/19/2024 11:44:12,32.417,7.6193
07/19/2024 11:45:12,32.459,7.6193
07/19/2024 11:46:12,32.5,7.6193
07/19/2024 11:47:12,32.544,7.6193
07/19/2024 11:48:12,32.586,7.6193
07/19/2024 11:49:12,32.629,7.6193
07/19/2024 11:50:12,32.673,7.6193
07/19/2024 11:51:12,32.715,7.6193
07/19/2024 11:52:12,32.759,7.6193
07/19/2024 11:53:12,32.801,7.6193
07/19/2024 11:54:12,32.844,7.6193
07/19/2024 11:55:12,32.886,7.6193
07/19/2024 11:56:12,32.929,7.6193
07/19/2024 11:57:12,32.971,7.6193
07/19/2024 11:58:12,33.013,7.6193
07/19/2024 11:59:12,33.055,7.6193
07/19/2024 12:00:12,33.097,7.6193
07/19/2024 12:01:12,33.138,7.6193
07/19/2024 12:02:12,33.178,7.6193
07/19/2024 12:03:12,33.219,7.6193
07/19/2024 12:04:13,33.26,7.6193
07/19/2024 12:05:13,33.3,7.6193
07/19/2024 12:06:13,33.339,7.6193
07/19/2024 12:07:13,33.377,7.6193
07/19/2024 12:08:13,33.416,7.6193
07/19/2024 12:09:13,33.453,7.6193
07/19/2024 12:10:13,33.491,7.6193
07/19/2024 12:11:13,33.528,7.6193
07/19/2024 12:12:13,33.566,7.6193
07/19/2024 12:13:13,33.602,7.6193
07/19/2024 12:14:13,33.639,7.6193
07/19/2024 12:15:13,33.675,7.6193
07/19/2024 12:16:13,33.711,7.6193
07/19/2024 12:17:13,33.747,7.6193
07/19/2024 12:18:13,33.785,7.6193
07/19/2024 12:19:13,33.821,7.6193
07/19/2024 12:20:13,33.857,7.6193
07/19/2024 12:21:13,33.894,7.6193
07/19/2024 12:22:13,33.93,7.6193
07/19/2024 12:23:13,33.966,7.6193
07/19/2024 12:24:13,34.002,7.6193
07/19/2024 12:25:13,34.038,7.6193
07/19/2024 12:26:13,34.076,7.6193
07/19/2024 12:27:13,34.112,7.6193
07/19/2024 12:28:13,34.152,7.6191
07/19/2024 12:29:13,34.189,7.6193
07/19/2024 12:30:13,34.229,7.6191
07/19/2024 12:31:13,34.268,7.6193
07/19/2024 12:32:13,34.31,7.6193
07/19/2024 12:33:13,34.351,7.6191
07/19/2024 12:34:13,34.394,7.6191
07/19/2024 12:35:14,34.435,7.6191
07/19/2024 12:36:14,34.478,7.6193
07/19/2024 12:37:14,34.519,7.6191
07/19/2024 12:38:14,34.562,7.6193
07/19/2024 12:39:14,34.603,7.6191
07/19/2024 12:40:14,34.644,7.6191
07/19/2024 12:41:14,34.687,7.6193
07/19/2024 12:42:14,34.729,7.6193
07/19/2024 12:43:14,34.768,7.6193
07/19/2024 12:44:14,34.81,7.6193
07/19/2024 12:45:14,34.85,7.6193
07/19/2024 12:46:14,34.889,7.6193
07/19/2024 12:47:14,34.929,7.6193
07/19/2024 12:48:14,34.969,7.6193
07/19/2024 12:49:14,35.009,7.6191
07/19/2024 12:50:14,35.047,7.6191
07/19/2024 12:51:14,35.087,7.6191
07/19/2024 12:52:14,35.125,7.6193
07/19/2024 12:53:14,35.162,7.6193
07/19/2024 12:54:14,35.2,7.6193
07/19/2024 12:55:14,35.237,7.6191
07/19/2024 12:56:14,35.272,7.6191
07/19/2024 12:57:14,35.307,7.6191
07/19/2024 12:58:14,35.342,7.6191
07/19/2024 12:59:14,35.377,7.6191
07/19/2024 13:00:14,35.41,7.6191
07/19/2024 13:01:14,35.445,7.6191
07/19/2024 13:02:14,35.479,7.6191
07/19/2024 13:03:14,35.512,7.6191
07/19/2024 13:04:14,35.545,7.6191
07/19/2024 13:05:15,35.577,7.6191
07/19/2024 13:06:15,35.609,7.6191
07/19/2024 13:07:15,35.641,7.6191
07/19/2024 13:08:15,35.673,7.6191
07/19/2024 13:09:15,35.703,7.6191
07/19/2024 13:10:15,35.733,7.6191
07/19/2024 13:11:15,35.763,7.6191
07/19/2024 13:12:15,35.792,7.6191
07/19/2024 13:13:15,35.822,7.6191
07/19/2024 13:14:15,35.85,7.6191
07/19/2024 13:15:15,35.877,7.6191
07/19/2024 13:16:15,35.906,7.6191
07/19/2024 13:17:15,35.933,7.6191
07/19/2024 13:18:15,35.96,7.6191
07/19/2024 13:19:15,35.987,7.6191
07/19/2024 13:20:15,36.013,7.6191
07/19/2024 13:21:15,36.04,7.6191
07/19/2024 13:22:15,36.066,7.6191
07/19/2024 13:23:15,36.091,7.6191
07/19/2024 13:24:15,36.116,7.6191
07/19/2024 13:25:15,36.141,7.6191
07/19/2024 13:26:15,36.167,7.6191
07/19/2024 13:27:15,36.19,7.6191
07/19/2024 13:28:15,36.216,7.6191
07/19/2024 13:29:15,36.241,7.6191
07/19/2024 13:30:15,36.266,7.6191
07/19/2024 13:31:15,36.29,7.6191
07/19/2024 13:32:15,36.315,7.6191
07/19/2024 13:33:15,36.341,7.6191
07/19/2024 13:34:15,36.364,7.6191
07/19/2024 13:35:16,36.39,7.6191
07/19/2024 13:36:16,36.413,7.6191
07/19/2024 13:37:16,36.437,7.6191
07/19/2024 13:38:16,36.459,7.6191
07/19/2024 13:39:16,36.483,7.6191
07/19/2024 13:40:16,36.505,7.6191
07/19/2024 13:41:16,36.527,7.6189
07/19/2024 13:42:16,36.549,7.6191
07/19/2024 13:43:16,36.571,7.6191
07/19/2024 13:44:16,36.593,7.6191
07/19/2024 13:45:16,36.613,7.6191
07/19/2024 13:46:16,36.634,7.6191
07/19/2024 13:47:16,36.654,7.6191
07/19/2024 13:48:16,36.674,7.6189
07/19/2024 13:49:16,36.695,7.6191
07/19/2024 13:50:16,36.715,7.6191
07/19/2024 13:51:16,36.734,7.6191
07/19/2024 13:52:16,36.752,7.6189
07/19/2024 13:53:16,36.771,7.6189
07/19/2024 13:54:16,36.788,7.6191
07/19/2024 13:55:16,36.805,7.6191
07/19/2024 13:56:16,36.822,7.6191
07/19/2024 13:57:16,36.839,7.6191
07/19/2024 13:58:16,36.856,7.6191
07/19/2024 13:59:16,36.872,7.6191
07/19/2024 14:00:16,36.889,7.6191
07/19/2024 14:01:16,36.904,7.6189
07/19/2024 14:02:16,36.918,7.6189
07/19/2024 14:03:16,36.933,7.6189
07/19/2024 14:04:16,36.947,7.6189
07/19/2024 14:05:16,36.96,7.6191
07/19/2024 14:06:17,36.972,7.6191
07/19/2024 14:07:17,36.986,7.6189
07/19/2024 14:08:17,36.998,7.6189
07/19/2024 14:09:17,37.008,7.6189
07/19/2024 14:10:17,37.02,7.6189
07/19/2024 14:11:17,37.03,7.6189
07/19/2024 14:12:17,37.04,7.6189
07/19/2024 14:13:17,37.049,7.6189
07/19/2024 14:14:17,37.059,7.6189
07/19/2024 14:15:17,37.066,7.6189
07/19/2024 14:16:17,37.074,7.6189
07/19/2024 14:17:17,37.081,7.6189
07/19/2024 14:18:17,37.088,7.6189
07/19/2024 14:19:17,37.095,7.6189
07/19/2024 14:20:17,37.1,7.6189
07/19/2024 14:21:17,37.107,7.6189
07/19/2024 14:22:17,37.11,7.6189
07/19/2024 14:23:17,37.115,7.6189
07/19/2024 14:24:17,37.119,7.6189
07/19/2024 14:25:17,37.122,7.6189
07/19/2024 14:26:17,37.126,7.6189
07/19/2024 14:27:17,37.127,7.6189
07/19/2024 14:28:17,37.131,7.6189
07/19/2024 14:29:17,37.133,7.6189
07/19/2024 14:30:17,37.133,7.6189
07/19/2024 14:31:17,37.134,7.6189
07/19/2024 14:32:17,37.134,7.6189
07/19/2024 14:33:17,37.136,7.6189
07/19/2024 14:34:17,37.136,7.6189
07/19/2024 14:35:17,37.136,7.6189
07/19/2024 14:36:18,37.136,7.6189
07/19/2024 14:37:18,37.136,7.6189
07/19/2024 14:38:18,37.134,7.6189
07/19/2024 14:39:18,37.134,7.6189
07/19/2024 14:40:18,37.134,7.6189
07/19/2024 14:41:18,37.133,7.6189
07/19/2024 14:42:18,37.131,7.6189
07/19/2024 14:43:18,37.131,7.6189
07/19/2024 14:44:18,37.129,7.6189
07/19/2024 14:45:18,37.129,7.6189
07/19/2024 14:46:18,37.127,7.6189
07/19/2024 14:47:18,37.127,7.6189
07/19/2024 14:48:18,37.127,7.6189
07/19/2024 14:49:18,37.126,7.6189
07/19/2024 14:50:18,37.126,7.6189
07/19/2024 14:51:18,37.126,7.6189
07/19/2024 14:52:18,37.124,7.6189
07/19/2024 14:53:18,37.124,7.6189
07/19/2024 14:54:18,37.122,7.6189
07/19/2024 14:55:18,37.122,7.6189
07/19/2024 14:56:18,37.121,7.6189
07/19/2024 14:57:18,37.119,7.6189
07/19/2024 14:58:18,37.117,7.6189
07/19/2024 14:59:18,37.117,7.6189
07/19/2024 15:00:18,37.115,7.6189
07/19/2024 15:01:18,37.114,7.6189
07/19/2024 15:02:18,37.112,7.6189
07/19/2024 15:03:18,37.112,7.6189
07/19/2024 15:04:18,37.11,7.6189
07/19/2024 15:05:18,37.11,7.6189
07/19/2024 15:06:19,37.11,7.6189
07/19/2024 15:07:19,37.11,7.6189
07/19/2024 15:08:19,37.11,7.6189
07/19/2024 15:09:19,37.11,7.6189
07/19/2024 15:10:19,37.11,7.6189
07/19/2024 15:11:19,37.11,7.6189
07/19/2024 15:12:19,37.11,7.6189
07/19/2024 15:13:19,37.11,7.6189
07/19/2024 15:14:19,37.11,7.6189
07/19/2024 15:15:19,37.109,7.6189
07/19/2024 15:16:19,37.107,7.6189
07/19/2024 15:17:19,37.105,7.6189
07/19/2024 15:18:19,37.102,7.6189
07/19/2024 15:19:19,37.098,7.6189
07/19/2024 15:20:19,37.095,7.6189
07/19/2024 15:21:19,37.093,7.6189
07/19/2024 15:22:19,37.092,7.6189
07/19/2024 15:23:19,37.088,7.6189
07/19/2024 15:24:19,37.088,7.6189
07/19/2024 15:25:19,37.086,7.6189
07/19/2024 15:26:19,37.085,7.6189
07/19/2024 15:27:19,37.085,7.6189
07/19/2024 15:28:19,37.083,7.6189
07/19/2024 15:29:19,37.083,7.6189
07/19/2024 15:30:19,37.083,7.6189
07/19/2024 15:31:19,37.081,7.6189
07/19/2024 15:32:19,37.081,7.6189
07/19/2024 15:33:19,37.08,7.6189
07/19/2024 15:34:19,37.08,7.6189
07/19/2024 15:35:19,37.078,7.6189
07/19/2024 15:36:19,37.076,7.6189
07/19/2024 15:37:20,37.074,7.6189
07/19/2024 15:38:20,37.073,7.6189
07/19/2024 15:39:20,37.071,7.6189
07/19/2024 15:40:20,37.069,7.6189
07/19/2024 15:41:20,37.068,7.6189
07/19/2024 15:42:20,37.066,7.6189
07/19/2024 15:43:20,37.064,7.6189
07/19/2024 15:44:20,37.063,7.6189
07/19/2024 15:45:20,37.061,7.6189
07/19/2024 15:46:20,37.059,7.6189
07/19/2024 15:47:20,37.057,7.6189
07/19/2024 15:48:20,37.054,7.6189
07/19/2024 15:49:20,37.052,7.6189
07/19/2024 15:50:20,37.051,7.6189
07/19/2024 15:51:20,37.047,7.6189
07/19/2024 15:52:20,37.045,7.6189
07/19/2024 15:53:20,37.042,7.6189
07/19/2024 15:54:20,37.039,7.6189
07/19/2024 15:55:20,37.037,7.6189
07/19/2024 15:56:20,37.033,7.6189
07/19/2024 15:57:20,37.03,7.6189
07/19/2024 15:58:20,37.027,7.6189
07/19/2024 15:59:20,37.022,7.6189
07/19/2024 16:00:20,37.018,7.6189
07/19/2024 16:01:20,37.013,7.6189
07/19/2024 16:02:20,37.006,7.6189
07/19/2024 16:03:20,37.001,7.6189
07/19/2024 16:04:20,36.996,7.6189
07/19/2024 16:05:20,36.989,7.6189
07/19/2024 16:06:20,36.982,7.6189
07/19/2024 16:07:21,36.975,7.6189
07/19/2024 16:08:21,36.969,7.6189
07/19/2024 16:09:21,36.962,7.6189
07/19/2024 16:10:21,36.953,7.6189
07/19/2024 16:11:21,36.947,7.6189
07/19/2024 16:12:21,36.938,7.6189
07/19/2024 16:13:21,36.928,7.6187
07/19/2024 16:14:21,36.919,7.6189
07/19/2024 16:15:21,36.909,7.6187
07/19/2024 16:16:21,36.899,7.6189
07/19/2024 16:17:21,36.889,7.6189
07/19/2024 16:18:21,36.877,7.6189
07/19/2024 16:19:21,36.865,7.6189
07/19/2024 16:20:21,36.853,7.6189
07/19/2024 16:21:21,36.839,7.6189
07/19/2024 16:22:21,36.826,7.6189
07/19/2024 16:23:21,36.81,7.6189
07/19/2024 16:24:21,36.795,7.6189
07/19/2024 16:25:21,36.778,7.6189
07/19/2024 16:26:21,36.761,7.6189
07/19/2024 16:27:21,36.744,7.6189
07/19/2024 16:28:21,36.725,7.6189
07/19/2024 16:29:21,36.708,7.6189
07/19/2024 16:30:21,36.69,7.6189
07/19/2024 16:31:21,36.671,7.6189
07/19/2024 16:32:21,36.654,7.6187
07/19/2024 16:33:21,36.635,7.6189
07/19/2024 16:34:21,36.617,7.6189
07/19/2024 16:35:21,36.598,7.6189
07/19/2024 16:36:21,36.579,7.6189
07/19/2024 16:37:21,36.561,7.6189
07/19/2024 16:38:22,36.542,7.6189
07/19/2024 16:39:22,36.522,7.6189
07/19/2024 16:40:22,36.501,7.6189
07/19/2024 16:41:22,36.481,7.6189
07/19/2024 16:42:22,36.461,7.6189
07/19/2024 16:43:22,36.44,7.6189
07/19/2024 16:44:22,36.418,7.6189
07/19/2024 16:45:22,36.396,7.6189
07/19/2024 16:46:22,36.373,7.6189
07/19/2024 16:47:22,36.351,7.6189
07/19/2024 16:48:22,36.325,7.6189
07/19/2024 16:49:22,36.302,7.6189
07/19/2024 16:50:22,36.275,7.6189
07/19/2024 16:51:22,36.249,7.6189
07/19/2024 16:52:22,36.222,7.6189
07/19/2024 16:53:22,36.194,7.6189
07/19/2024 16:54:22,36.163,7.6189
07/19/2024 16:55:22,36.133,7.6189
07/19/2024 16:56:22,36.101,7.6189
07/19/2024 16:57:22,36.067,7.6189
07/19/2024 16:58:22,36.034,7.6189
07/19/2024 16:59:22,35.998,7.6189
07/19/2024 17:00:22,35.963,7.6189
07/19/2024 17:01:22,35.926,7.6189
07/19/2024 17:02:22,35.889,7.6189
07/19/2024 17:03:22,35.852,7.6189
07/19/2024 17:04:22,35.815,7.6189
07/19/2024 17:05:22,35.777,7.6189
07/19/2024 17:06:22,35.738,7.6189
07/19/2024 17:07:22,35.699,7.6189
07/19/2024 17:08:23,35.661,7.6189
07/19/2024 17:09:23,35.622,7.6189
07/19/2024 17:10:23,35.582,7.6189
07/19/2024 17:11:23,35.544,7.6189
07/19/2024 17:12:23,35.504,7.6189
07/19/2024 17:13:23,35.465,7.6189
07/19/2024 17:14:23,35.425,7.6189
07/19/2024 17:15:23,35.383,7.6189
07/19/2024 17:16:23,35.343,7.6189
07/19/2024 17:17:23,35.303,7.6189
07/19/2024 17:18:23,35.262,7.6189
07/19/2024 17:19:23,35.22,7.6189
07/19/2024 17:20:23,35.18,7.6189
07/19/2024 17:21:23,35.139,7.6189
07/19/2024 17:22:23,35.097,7.6189
07/19/2024 17:23:23,35.054,7.6189
07/19/2024 17:24:23,35.012,7.6189
07/19/2024 17:25:23,34.971,7.6189
07/19/2024 17:26:23,34.929,7.6189
07/19/2024 17:27:23,34.886,7.6189
07/19/2024 17:28:23,34.843,7.6189
07/19/2024 17:29:23,34.798,7.6189
07/19/2024 17:30:23,34.755,7.6189
07/19/2024 17:31:23,34.711,7.6189
07/19/2024 17:32:23,34.666,7.6189
07/19/2024 17:33:23,34.621,7.6189
07/19/2024 17:34:23,34.577,7.6189
07/19/2024 17:35:23,34.532,7.6189
07/19/2024 17:36:23,34.488,7.6189
07/19/2024 17:37:23,34.443,7.6189
07/19/2024 17:38:24,34.4,7.6189
07/19/2024 17:39:24,34.356,7.6189
07/19/2024 17:40:24,34.311,7.6189
07/19/2024 17:41:24,34.268,7.6189
07/19/2024 17:42:24,34.224,7.6189
07/19/2024 17:43:24,34.18,7.6189
07/19/2024 17:44:24,34.135,7.6189
07/19/2024 17:45:24,34.091,7.6189
07/19/2024 17:46:24,34.047,7.6189
07/19/2024 17:47:24,34.002,7.6189
07/19/2024 17:48:24,33.958,7.6189
07/19/2024 17:49:24,33.914,7.6189
07/19/2024 17:50:24,33.87,7.6189
07/19/2024 17:51:24,33.827,7.6189
07/19/2024 17:52:24,33.785,7.6189
07/19/2024 17:53:24,33.744,7.6189
07/19/2024 17:54:24,33.703,7.6189
07/19/2024 17:55:24,33.662,7.6189
07/19/2024 17:56:24,33.623,7.6189
07/19/2024 17:57:24,33.584,7.6189
07/19/2024 17:58:24,33.544,7.6189
07/19/2024 17:59:24,33.505,7.6189
07/19/2024 18:00:24,33.468,7.6189
07/19/2024 18:01:24,33.43,7.6189
07/19/2024 18:02:24,33.391,7.6191
07/19/2024 18:03:24,33.354,7.6189
07/19/2024 18:04:24,33.318,7.6189
07/19/2024 18:05:24,33.281,7.6189
07/19/2024 18:06:24,33.245,7.6189
07/19/2024 18:07:24,33.209,7.6191
07/19/2024 18:08:24,33.173,7.6189
07/19/2024 18:09:25,33.139,7.6189
07/19/2024 18:10:25,33.105,7.6189
07/19/2024 18:11:25,33.07,7.6189
07/19/2024 18:12:25,33.035,7.6189
07/19/2024 18:13:25,33.001,7.6191
07/19/2024 18:14:25,32.967,7.6189
07/19/2024 18:15:25,32.935,7.6189
07/19/2024 18:16:25,32.901,7.6189
07/19/2024 18:17:25,32.869,7.6189
07/19/2024 18:18:25,32.836,7.6189
07/19/2024 18:19:25,32.804,7.6189
07/19/2024 18:20:25,32.772,7.6189
07/19/2024 18:21:25,32.739,7.6191
07/19/2024 18:22:25,32.709,7.6189
07/19/2024 18:23:25,32.676,7.6191
07/19/2024 18:24:25,32.646,7.6189
07/19/2024 18:25:25,32.615,7.6191
07/19/2024 18:26:25,32.584,7.6189
07/19/2024 18:27:25,32.554,7.6189
07/19/2024 18:28:25,32.525,7.6191
07/19/2024 18:29:25,32.494,7.6189
07/19/2024 18:30:25,32.465,7.6189
07/19/2024 18:31:25,32.436,7.6191
07/19/2024 18:32:25,32.407,7.6189
07/19/2024 18:33:25,32.38,7.6191
07/19/2024 18:34:25,32.351,7.6191
07/19/2024 18:35:25,32.322,7.6191
07/19/2024 18:36:25,32.294,7.6191
07/19/2024 18:37:25,32.267,7.6191
07/19/2024 18:38:25,32.24,7.6189
07/19/2024 18:39:26,32.212,7.6191
07/19/2024 18:40:26,32.187,7.6191
07/19/2024 18:41:26,32.159,7.6191
07/19/2024 18:42:26,32.134,7.6189
07/19/2024 18:43:26,32.107,7.6191
07/19/2024 18:44:26,32.081,7.6191
07/19/2024 18:45:26,32.055,7.6191
07/19/2024 18:46:26,32.028,7.6191
07/19/2024 18:47:26,32.002,7.6191
07/19/2024 18:48:26,31.977,7.6191
07/19/2024 18:49:26,31.951,7.6191
07/19/2024 18:50:26,31.925,7.6191
07/19/2024 18:51:26,31.898,7.6191
07/19/2024 18:52:26,31.873,7.6191
07/19/2024 18:53:26,31.847,7.6191
07/19/2024 18:54:26,31.823,7.6191
07/19/2024 18:55:26,31.797,7.6191
07/19/2024 18:56:26,31.772,7.6191
07/19/2024 18:57:26,31.746,7.6191
07/19/2024 18:58:26,31.722,7.6191
07/19/2024 18:59:26,31.697,7.6191
07/19/2024 19:00:26,31.673,7.6191
07/19/2024 19:01:26,31.647,7.6191
07/19/2024 19:02:26,31.623,7.6191
07/19/2024 19:03:26,31.599,7.6191
07/19/2024 19:04:26,31.575,7.6191
07/19/2024 19:05:26,31.551,7.6191
07/19/2024 19:06:26,31.527,7.6191
07/19/2024 19:07:26,31.504,7.6191
07/19/2024 19:08:26,31.48,7.6191
07/19/2024 19:09:27,31.456,7.6191
07/19/2024 19:10:27,31.433,7.6191
07/19/2024 19:11:27,31.41,7.6191
07/19/2024 19:12:27,31.386,7.6191
07/19/2024 19:13:27,31.363,7.6191
07/19/2024 19:14:27,31.341,7.6191
07/19/2024 19:15:27,31.317,7.6191
07/19/2024 19:16:27,31.295,7.6191
07/19/2024 19:17:27,31.273,7.6191
07/19/2024 19:18:27,31.249,7.6191
07/19/2024 19:19:27,31.227,7.6191
07/19/2024 19:20:27,31.204,7.6193
07/19/2024 19:21:27,31.182,7.6191
07/19/2024 19:22:27,31.161,7.6191
07/19/2024 19:23:27,31.139,7.6191
07/19/2024 19:24:27,31.117,7.6191
07/19/2024 19:25:27,31.096,7.6191
07/19/2024 19:26:27,31.076,7.6191
07/19/2024 19:27:27,31.053,7.6191
07/19/2024 19:28:27,31.033,7.6191
07/19/2024 19:29:27,31.012,7.6191
07/19/2024 19:30:27,30.992,7.6191
07/19/2024 19:31:27,30.973,7.6191
07/19/2024 19:32:27,30.952,7.6191
07/19/2024 19:33:27,30.933,7.6191
07/19/2024 19:34:27,30.912,7.6191
07/19/2024 19:35:27,30.893,7.6191
07/19/2024 19:36:27,30.873,7.6191
07/19/2024 19:37:27,30.854,7.6191
07/19/2024 19:38:27,30.835,7.6193
07/19/2024 19:39:27,30.816,7.6191
07/19/2024 19:40:28,30.795,7.6191
07/19/2024 19:41:28,30.776,7.6193
07/19/2024 19:42:28,30.757,7.6191
07/19/2024 19:43:28,30.738,7.6191
07/19/2024 19:44:28,30.719,7.6193
07/19/2024 19:45:28,30.7,7.6191
07/19/2024 19:46:28,30.681,7.6191
07/19/2024 19:47:28,30.664,7.6191
07/19/2024 19:48:28,30.645,7.6191
07/19/2024 19:49:28,30.626,7.6191
07/19/2024 19:50:28,30.608,7.6191
07/19/2024 19:51:28,30.59,7.6193
07/19/2024 19:52:28,30.572,7.6191
07/19/2024 19:53:28,30.553,7.6191
07/19/2024 19:54:28,30.536,7.6191
07/19/2024 19:55:28,30.517,7.6193
07/19/2024 19:56:28,30.5,7.6193
07/19/2024 19:57:28,30.482,7.6191
07/19/2024 19:58:28,30.465,7.6191
07/19/2024 19:59:28,30.447,7.6191
07/19/2024 20:00:28,30.43,7.6191
07/19/2024 20:01:28,30.413,7.6191
07/19/2024 20:02:28,30.395,7.6191
07/19/2024 20:03:28,30.378,7.6193
07/19/2024 20:04:28,30.362,7.6191
07/19/2024 20:05:28,30.345,7.6193
07/19/2024 20:06:28,30.329,7.6191
07/19/2024 20:07:28,30.313,7.6191
07/19/2024 20:08:28,30.298,7.6191
07/19/2024 20:09:28,30.282,7.6193
07/19/2024 20:10:29,30.266,7.6193
07/19/2024 20:11:29,30.25,7.6191
07/19/2024 20:12:29,30.233,7.6191
07/19/2024 20:13:29,30.217,7.6191
07/19/2024 20:14:29,30.202,7.6191
07/19/2024 20:15:29,30.186,7.6193
07/19/2024 20:16:29,30.17,7.6191
07/19/2024 20:17:29,30.153,7.6193
07/19/2024 20:18:29,30.137,7.6191
07/19/2024 20:19:29,30.121,7.6193
07/19/2024 20:20:29,30.106,7.6193
07/19/2024 20:21:29,30.09,7.6193
07/19/2024 20:22:29,30.074,7.6193
07/19/2024 20:23:29,30.059,7.6191
07/19/2024 20:24:29,30.043,7.6191
07/19/2024 20:25:29,30.027,7.6193
07/19/2024 20:26:29,30.011,7.6193
07/19/2024 20:27:29,29.996,7.6193
07/19/2024 20:28:29,29.98,7.6193
07/19/2024 20:29:29,29.964,7.6191
07/19/2024 20:30:29,29.949,7.6193
07/19/2024 20:31:29,29.933,7.6193
07/19/2024 20:32:29,29.917,7.6193
07/19/2024 20:33:29,29.902,7.6193
07/19/2024 20:34:29,29.886,7.6193
07/19/2024 20:35:29,29.87,7.6193
07/19/2024 20:36:29,29.854,7.6193
07/19/2024 20:37:29,29.839,7.6191
07/19/2024 20:38:29,29.823,7.6193
07/19/2024 20:39:29,29.807,7.6193
07/19/2024 20:40:30,29.792,7.6193
07/19/2024 20:41:30,29.776,7.6191
07/19/2024 20:42:30,29.76,7.6191
07/19/2024 20:43:30,29.745,7.6193
07/19/2024 20:44:30,29.727,7.6193
07/19/2024 20:45:30,29.712,7.6193
07/19/2024 20:46:30,29.696,7.6191
07/19/2024 20:47:30,29.68,7.6193
07/19/2024 20:48:30,29.663,7.6193
07/19/2024 20:49:30,29.648,7.6193
07/19/2024 20:50:30,29.63,7.6193
07/19/2024 20:51:30,29.615,7.6191
07/19/2024 20:52:30,29.599,7.6193
07/19/2024 20:53:30,29.582,7.6193
07/19/2024 20:54:30,29.566,7.6193
07/19/2024 20:55:30,29.549,7.6193
07/19/2024 20:56:30,29.533,7.6193
07/19/2024 20:57:30,29.516,7.6193
07/19/2024 20:58:30,29.501,7.6193
07/19/2024 20:59:30,29.485,7.6193
07/19/2024 21:00:30,29.468,7.6193
07/19/2024 21:01:30,29.452,7.6191
07/19/2024 21:02:30,29.436,7.6193
07/19/2024 21:03:30,29.419,7.6193
07/19/2024 21:04:30,29.404,7.6193
07/19/2024 21:05:30,29.388,7.6193
07/19/2024 21:06:30,29.371,7.6193
07/19/2024 21:07:30,29.355,7.6193
07/19/2024 21:08:30,29.34,7.6193
07/19/2024 21:09:30,29.322,7.6193
07/19/2024 21:10:30,29.307,7.6193
07/19/2024 21:11:31,29.291,7.6193
07/19/2024 21:12:31,29.274,7.6193
07/19/2024 21:13:31,29.258,7.6191
07/19/2024 21:14:31,29.241,7.6191
07/19/2024 21:15:31,29.226,7.6193
07/19/2024 21:16:31,29.209,7.6193
07/19/2024 21:17:31,29.193,7.6193
07/19/2024 21:18:31,29.176,7.6193
07/19/2024 21:19:31,29.16,7.6193
07/19/2024 21:20:31,29.143,7.6193
07/19/2024 21:21:31,29.126,7.6193
07/19/2024 21:22:31,29.11,7.6193
07/19/2024 21:23:31,29.093,7.6193
07/19/2024 21:24:31,29.076,7.6193
07/19/2024 21:25:31,29.06,7.6193
07/19/2024 21:26:31,29.043,7.6193
07/19/2024 21:27:31,29.026,7.6193
07/19/2024 21:28:31,29.011,7.6193
07/19/2024 21:29:31,28.993,7.6193
07/19/2024 21:30:31,28.978,7.6193
07/19/2024 21:31:31,28.961,7.6193
07/19/2024 21:32:31,28.945,7.6193
07/19/2024 21:33:31,28.93,7.6193
07/19/2024 21:34:31,28.913,7.6193
07/19/2024 21:35:31,28.897,7.6193
07/19/2024 21:36:31,28.881,7.6193
07/19/2024 21:37:31,28.866,7.6193
07/19/2024 21:38:31,28.852,7.6193
07/19/2024 21:39:31,28.836,7.6193
07/19/2024 21:40:31,28.821,7.6193
07/19/2024 21:41:32,28.807,7.6193
07/19/2024 21:42:32,28.791,7.6193
07/19/2024 21:43:32,28.777,7.6193
07/19/2024 21:44:32,28.762,7.6193
07/19/2024 21:45:32,28.748,7.6193
07/19/2024 21:46:32,28.732,7.6193
07/19/2024 21:47:32,28.718,7.6193
07/19/2024 21:48:32,28.704,7.6193
07/19/2024 21:49:32,28.69,7.6193
07/19/2024 21:50:32,28.676,7.6193
07/19/2024 21:51:32,28.662,7.6193
07/19/2024 21:52:32,28.647,7.6193
07/19/2024 21:53:32,28.633,7.6193
07/19/2024 21:54:32,28.619,7.6193
07/19/2024 21:55:32,28.605,7.6193
07/19/2024 21:56:32,28.591,7.6193
07/19/2024 21:57:32,28.577,7.6193
07/19/2024 21:58:32,28.563,7.6193
07/19/2024 21:59:32,28.551,7.6193
07/19/2024 22:00:32,28.537,7.6193
07/19/2024 22:01:32,28.523,7.6193
07/19/2024 22:02:32,28.509,7.6193
07/19/2024 22:03:32,28.496,7.6193
07/19/2024 22:04:32,28.482,7.6193
07/19/2024 22:05:32,28.469,7.6193
07/19/2024 22:06:32,28.456,7.6193
07/19/2024 22:07:32,28.442,7.6193
07/19/2024 22:08:32,28.43,7.6193
07/19/2024 22:09:32,28.416,7.6193
07/19/2024 22:10:32,28.402,7.6193
07/19/2024 22:11:33,28.39,7.6193
07/19/2024 22:12:33,28.376,7.6193
07/19/2024 22:13:33,28.362,7.6193
07/19/2024 22:14:33,28.348,7.6193
07/19/2024 22:15:33,28.334,7.6193
07/19/2024 22:16:33,28.32,7.6193
07/19/2024 22:17:33,28.306,7.6193
07/19/2024 22:18:33,28.29,7.6193
07/19/2024 22:19:33,28.276,7.6193
07/19/2024 22:20:33,28.263,7.6193
07/19/2024 22:21:33,28.249,7.6193
07/19/2024 22:22:33,28.233,7.6193
07/19/2024 22:23:33,28.219,7.6193
07/19/2024 22:24:33,28.205,7.6193
07/19/2024 22:25:33,28.191,7.6193
07/19/2024 22:26:33,28.178,7.6193
07/19/2024 22:27:33,28.164,7.6193
07/19/2024 22:28:33,28.15,7.6193
07/19/2024 22:29:33,28.136,7.6193
07/19/2024 22:30:33,28.122,7.6193
07/19/2024 22:31:33,28.109,7.6193
07/19/2024 22:32:33,28.097,7.6193
07/19/2024 22:33:33,28.083,7.6193
07/19/2024 22:34:33,28.071,7.6193
07/19/2024 22:35:33,28.059,7.6193
07/19/2024 22:36:33,28.046,7.6193
07/19/2024 22:37:33,28.032,7.6193
07/19/2024 22:38:33,28.02,7.6193
07/19/2024 22:39:33,28.008,7.6193
07/19/2024 22:40:33,27.995,7.6193
07/19/2024 22:41:33,27.983,7.6193
07/19/2024 22:42:34,27.97,7.6193
07/19/2024 22:43:34,27.958,7.6193
07/19/2024 22:44:34,27.946,7.6193
07/19/2024 22:45:34,27.933,7.6193
07/19/2024 22:46:34,27.921,7.6193
07/19/2024 22:47:34,27.909,7.6193
07/19/2024 22:48:34,27.896,7.6193
07/19/2024 22:49:34,27.884,7.6193
07/19/2024 22:50:34,27.873,7.6193
07/19/2024 22:51:34,27.861,7.6193
07/19/2024 22:52:34,27.849,7.6193
07/19/2024 22:53:34,27.836,7.6193
07/19/2024 22:54:34,27.824,7.6193
07/19/2024 22:55:34,27.812,7.6193
07/19/2024 22:56:34,27.799,7.6193
07/19/2024 22:57:34,27.788,7.6193
07/19/2024 22:58:34,27.776,7.6193
07/19/2024 22:59:34,27.764,7.6193
07/19/2024 23:00:34,27.751,7.6193
07/19/2024 23:01:34,27.739,7.6193
07/19/2024 23:02:34,27.727,7.6193
07/19/2024 23:03:34,27.716,7.6193
07/19/2024 23:04:34,27.704,7.6193
07/19/2024 23:05:34,27.691,7.6193
07/19/2024 23:06:34,27.679,7.6193
07/19/2024 23:07:34,27.667,7.6193
07/19/2024 23:08:34,27.654,7.6193
07/19/2024 23:09:34,27.642,7.6193
07/19/2024 23:10:34,27.631,7.6193
07/19/2024 23:11:34,27.619,7.6193
07/19/2024 23:12:35,27.607,7.6193
07/19/2024 23:13:35,27.594,7.6193
07/19/2024 23:14:35,27.582,7.6193
07/19/2024 23:15:35,27.57,7.6193
07/19/2024 23:16:35,27.556,7.6193
07/19/2024 23:17:35,27.544,7.6193
07/19/2024 23:18:35,27.531,7.6193
07/19/2024 23:19:35,27.519,7.6193
07/19/2024 23:20:35,27.507,7.6193
07/19/2024 23:21:35,27.494,7.6194
07/19/2024 23:22:35,27.481,7.6193
07/19/2024 23:23:35,27.468,7.6193
07/19/2024 23:24:35,27.456,7.6193
07/19/2024 23:25:35,27.442,7.6193
07/19/2024 23:26:35,27.43,7.6193
07/19/2024 23:27:35,27.418,7.6193
07/19/2024 23:28:35,27.404,7.6193
07/19/2024 23:29:35,27.39,7.6194
07/19/2024 23:30:35,27.378,7.6194
07/19/2024 23:31:35,27.364,7.6193
07/19/2024 23:32:35,27.351,7.6194
07/19/2024 23:33:35,27.338,7.6193
07/19/2024 23:34:35,27.324,7.6193
07/19/2024 23:35:35,27.31,7.6193
07/19/2024 23:36:35,27.296,7.6194
07/19/2024 23:37:35,27.282,7.6193
07/19/2024 23:38:35,27.268,7.6193
07/19/2024 23:39:35,27.256,7.6193
07/19/2024 23:40:35,27.242,7.6194
07/19/2024 23:41:35,27.229,7.6193
07/19/2024 23:42:35,27.215,7.6194
07/19/2024 23:43:36,27.201,7.6193
07/19/2024 23:44:36,27.187,7.6194
07/19/2024 23:45:36,27.173,7.6193
07/19/2024 23:46:36,27.16,7.6193
07/19/2024 23:47:36,27.146,7.6193
07/19/2024 23:48:36,27.132,7.6194
07/19/2024 23:49:36,27.12,7.6193
07/19/2024 23:50:36,27.106,7.6194
07/19/2024 23:51:36,27.092,7.6194
07/19/2024 23:52:36,27.078,7.6194
07/19/2024 23:53:36,27.066,7.6194
07/19/2024 23:54:36,27.052,7.6193
07/19/2024 23:55:36,27.038,7.6194
07/19/2024 23:56:36,27.026,7.6193
07/19/2024 23:57:36,27.012,7.6193
07/19/2024 23:58:36,26.999,7.6193
07/19/2024 23:59:36,26.986,7.6193
07/20/2024 00:00:36,26.972,7.6194
07/20/2024 00:01:36,26.96,7.6194
07/20/2024 00:02:36,26.946,7.6193
07/20/2024 00:03:36,26.934,7.6193
07/20/2024 00:04:36,26.92,7.6194
07/20/2024 00:05:36,26.908,7.6193
07/20/2024 00:06:36,26.894,7.6193
07/20/2024 00:07:36,26.882,7.6193
07/20/2024 00:08:36,26.868,7.6193
07/20/2024 00:09:36,26.855,7.6194
07/20/2024 00:10:36,26.842,7.6194
07/20/2024 00:11:36,26.829,7.6194
07/20/2024 00:12:36,26.816,7.6194
07/20/2024 00:13:37,26.802,7.6194
07/20/2024 00:14:37,26.79,7.6194
07/20/2024 00:15:37,26.776,7.6194
07/20/2024 00:16:37,26.764,7.6193
07/20/2024 00:17:37,26.752,7.6194
07/20/2024 00:18:37,26.738,7.6193
07/20/2024 00:19:37,26.726,7.6193
07/20/2024 00:20:37,26.714,7.6193
07/20/2024 00:21:37,26.7,7.6193
07/20/2024 00:22:37,26.688,7.6194
07/20/2024 00:23:37,26.676,7.6193
07/20/2024 00:24:37,26.663,7.6193
07/20/2024 00:25:37,26.651,7.6194
07/20/2024 00:26:37,26.639,7.6193
07/20/2024 00:27:37,26.627,7.6193
07/20/2024 00:28:37,26.614,7.6193
07/20/2024 00:29:37,26.602,7.6194
07/20/2024 00:30:37,26.59,7.6194
07/20/2024 00:31:37,26.578,7.6194
07/20/2024 00:32:37,26.565,7.6194
07/20/2024 00:33:37,26.553,7.6194
07/20/2024 00:34:37,26.541,7.6194
07/20/2024 00:35:37,26.53,7.6193
07/20/2024 00:36:37,26.518,7.6194
07/20/2024 00:37:37,26.506,7.6194
07/20/2024 00:38:37,26.495,7.6193
07/20/2024 00:39:37,26.483,7.6194
07/20/2024 00:40:37,26.471,7.6194
07/20/2024 00:41:37,26.46,7.6194
07/20/2024 00:42:37,26.449,7.6194
07/20/2024 00:43:38,26.437,7.6194
07/20/2024 00:44:38,26.426,7.6194
07/20/2024 00:45:38,26.416,7.6194
07/20/2024 00:46:38,26.405,7.6194
07/20/2024 00:47:38,26.394,7.6194
07/20/2024 00:48:38,26.382,7.6194
07/20/2024 00:49:38,26.372,7.6194
07/20/2024 00:50:38,26.361,7.6194
07/20/2024 00:51:38,26.35,7.6194
07/20/2024 00:52:38,26.34,7.6194
07/20/2024 00:53:38,26.329,7.6194
07/20/2024 00:54:38,26.318,7.6194
07/20/2024 00:55:38,26.307,7.6194
07/20/2024 00:56:38,26.297,7.6194
07/20/2024 00:57:38,26.286,7.6194
07/20/2024 00:58:38,26.275,7.6194
07/20/2024 00:59:38,26.263,7.6194
07/20/2024 01:00:38,26.253,7.6194
07/20/2024 01:01:38,26.242,7.6194
07/20/2024 01:02:38,26.231,7.6194
07/20/2024 01:03:38,26.221,7.6194
07/20/2024 01:04:38,26.21,7.6194
07/20/2024 01:05:38,26.199,7.6194
07/20/2024 01:06:38,26.189,7.6194
07/20/2024 01:07:38,26.178,7.6194
07/20/2024 01:08:38,26.167,7.6194
07/20/2024 01:09:38,26.157,7.6194
07/20/2024 01:10:38,26.146,7.6194
07/20/2024 01:11:38,26.135,7.6194
07/20/2024 01:12:38,26.125,7.6194
07/20/2024 01:13:38,26.114,7.6194
07/20/2024 01:14:39,26.103,7.6194
07/20/2024 01:15:39,26.093,7.6194
07/20/2024 01:16:39,26.082,7.6194
07/20/2024 01:17:39,26.071,7.6194
07/20/2024 01:18:39,26.061,7.6194
07/20/2024 01:19:39,26.05,7.6194
07/20/2024 01:20:39,26.039,7.6194
07/20/2024 01:21:39,26.029,7.6194
07/20/2024 01:22:39,26.016,7.6194
07/20/2024 01:23:39,26.006,7.6194
07/20/2024 01:24:39,25.995,7.6194
07/20/2024 01:25:39,25.984,7.6194
07/20/2024 01:26:39,25.974,7.6194
07/20/2024 01:27:39,25.962,7.6194
07/20/2024 01:28:39,25.951,7.6194
07/20/2024 01:29:39,25.939,7.6194
07/20/2024 01:30:39,25.928,7.6194
07/20/2024 01:31:39,25.916,7.6194
07/20/2024 01:32:39,25.905,7.6194
07/20/2024 01:33:39,25.893,7.6194
07/20/2024 01:34:39,25.881,7.6194
07/20/2024 01:35:39,25.87,7.6194
07/20/2024 01:36:39,25.858,7.6194
07/20/2024 01:37:39,25.846,7.6194
07/20/2024 01:38:39,25.834,7.6194
07/20/2024 01:39:39,25.823,7.6194
07/20/2024 01:40:39,25.811,7.6194
07/20/2024 01:41:39,25.799,7.6194
07/20/2024 01:42:39,25.788,7.6194
07/20/2024 01:43:39,25.776,7.6194
07/20/2024 01:44:40,25.765,7.6194
07/20/2024 01:45:40,25.753,7.6194
07/20/2024 01:46:40,25.743,7.6194
07/20/2024 01:47:40,25.732,7.6194
07/20/2024 01:48:40,25.72,7.6194
07/20/2024 01:49:40,25.709,7.6194
07/20/2024 01:50:40,25.699,7.6194
07/20/2024 01:51:40,25.686,7.6194
07/20/2024 01:52:40,25.676,7.6194
07/20/2024 01:53:40,25.665,7.6194
07/20/2024 01:54:40,25.654,7.6194
07/20/2024 01:55:40,25.642,7.6194
07/20/2024 01:56:40,25.632,7.6194
07/20/2024 01:57:40,25.621,7.6194
07/20/2024 01:58:40,25.61,7.6194
07/20/2024 01:59:40,25.6,7.6194
07/20/2024 02:00:40,25.589,7.6194
07/20/2024 02:01:40,25.579,7.6194
07/20/2024 02:02:40,25.566,7.6194
07/20/2024 02:03:40,25.556,7.6194
07/20/2024 02:04:40,25.545,7.6194
07/20/2024 02:05:40,25.535,7.6194
07/20/2024 02:06:40,25.525,7.6194
07/20/2024 02:07:40,25.515,7.6194
07/20/2024 02:08:40,25.504,7.6194
07/20/2024 02:09:40,25.494,7.6194
07/20/2024 02:10:40,25.484,7.6194
07/20/2024 02:11:40,25.474,7.6194
07/20/2024 02:12:40,25.463,7.6194
07/20/2024 02:13:40,25.453,7.6196
07/20/2024 02:14:41,25.442,7.6194
07/20/2024 02:15:41,25.433,7.6194
07/20/2024 02:16:41,25.422,7.6194
07/20/2024 02:17:41,25.412,7.6194
07/20/2024 02:18:41,25.403,7.6194
07/20/2024 02:19:41,25.392,7.6194
07/20/2024 02:20:41,25.383,7.6194
07/20/2024 02:21:41,25.374,7.6194
07/20/2024 02:22:41,25.363,7.6194
07/20/2024 02:23:41,25.354,7.6194
07/20/2024 02:24:41,25.345,7.6194
07/20/2024 02:25:41,25.334,7.6194
07/20/2024 02:26:41,25.325,7.6194
07/20/2024 02:27:41,25.316,7.6194
07/20/2024 02:28:41,25.305,7.6194
07/20/2024 02:29:41,25.296,7.6194
07/20/2024 02:30:41,25.287,7.6194
07/20/2024 02:31:41,25.278,7.6194
07/20/2024 02:32:41,25.268,7.6194
07/20/2024 02:33:41,25.257,7.6194
07/20/2024 02:34:41,25.246,7.6194
07/20/2024 02:35:41,25.234,7.6194
07/20/2024 02:36:41,25.222,7.6194
07/20/2024 02:37:41,25.21,7.6194
07/20/2024 02:38:41,25.198,7.6194
07/20/2024 02:39:41,25.184,7.6194
07/20/2024 02:40:41,25.171,7.6194
07/20/2024 02:41:41,25.158,7.6194
07/20/2024 02:42:41,25.145,7.6194
07/20/2024 02:43:41,25.131,7.6194
07/20/2024 02:44:41,25.119,7.6194
07/20/2024 02:45:42,25.105,7.6194
07/20/2024 02:46:42,25.093,7.6196
07/20/2024 02:47:42,25.081,7.6194
07/20/2024 02:48:42,25.069,7.6196
07/20/2024 02:49:42,25.057,7.6194
07/20/2024 02:50:42,25.045,7.6196
07/20/2024 02:51:42,25.033,7.6194
07/20/2024 02:52:42,25.022,7.6194
07/20/2024 02:53:42,25.01,7.6194
07/20/2024 02:54:42,25,7.6194
07/20/2024 02:55:42,24.989,7.6194
07/20/2024 02:56:42,24.978,7.6196
07/20/2024 02:57:42,24.968,7.6194
07/20/2024 02:58:42,24.957,7.6194
07/20/2024 02:59:42,24.947,7.6194
07/20/2024 03:00:42,24.936,7.6196
07/20/2024 03:01:42,24.927,7.6194
07/20/2024 03:02:42,24.916,7.6194
07/20/2024 03:03:42,24.907,7.6194
07/20/2024 03:04:42,24.898,7.6194
07/20/2024 03:05:42,24.889,7.6194
07/20/2024 03:06:42,24.88,7.6194
07/20/2024 03:07:42,24.872,7.6194
07/20/2024 03:08:42,24.863,7.6194
07/20/2024 03:09:42,24.856,7.6194
07/20/2024 03:10:42,24.847,7.6194
07/20/2024 03:11:42,24.839,7.6194
07/20/2024 03:12:42,24.832,7.6194
07/20/2024 03:13:42,24.824,7.6196
07/20/2024 03:14:42,24.818,7.6194
07/20/2024 03:15:43,24.813,7.6194
07/20/2024 03:16:43,24.807,7.6194
07/20/2024 03:17:43,24.803,7.6194
07/20/2024 03:18:43,24.798,7.6194
07/20/2024 03:19:43,24.794,7.6194
07/20/2024 03:20:43,24.789,7.6194
07/20/2024 03:21:43,24.785,7.6194
07/20/2024 03:22:43,24.78,7.6194
07/20/2024 03:23:43,24.776,7.6196
07/20/2024 03:24:43,24.771,7.6194
07/20/2024 03:25:43,24.767,7.6194
07/20/2024 03:26:43,24.762,7.6194
07/20/2024 03:27:43,24.759,7.6194
07/20/2024 03:28:43,24.755,7.6194
07/20/2024 03:29:43,24.75,7.6194
07/20/2024 03:30:43,24.744,7.6194
07/20/2024 03:31:43,24.739,7.6194
07/20/2024 03:32:43,24.735,7.6194
07/20/2024 03:33:43,24.73,7.6194
07/20/2024 03:34:43,24.724,7.6194
07/20/2024 03:35:43,24.72,7.6194
07/20/2024 03:36:43,24.715,7.6194
07/20/2024 03:37:43,24.709,7.6194
07/20/2024 03:38:43,24.705,7.6194
07/20/2024 03:39:43,24.699,7.6193
07/20/2024 03:40:43,24.694,7.6194
07/20/2024 03:41:43,24.688,7.6194
07/20/2024 03:42:43,24.682,7.6194
07/20/2024 03:43:43,24.677,7.6194
07/20/2024 03:44:43,24.671,7.6194
07/20/2024 03:45:44,24.665,7.6194
07/20/2024 03:46:44,24.661,7.6194
07/20/2024 03:47:44,24.655,7.6194
07/20/2024 03:48:44,24.649,7.6194
07/20/2024 03:49:44,24.643,7.6194
07/20/2024 03:50:44,24.638,7.6193
07/20/2024 03:51:44,24.632,7.6193
07/20/2024 03:52:44,24.628,7.6194
07/20/2024 03:53:44,24.622,7.6194
07/20/2024 03:54:44,24.616,7.6194
07/20/2024 03:55:44,24.611,7.6194
07/20/2024 03:56:44,24.605,7.6194
07/20/2024 03:57:44,24.6,7.6193
07/20/2024 03:58:44,24.594,7.6194
07/20/2024 03:59:44,24.59,7.6193
07/20/2024 04:00:44,24.584,7.6193
07/20/2024 04:01:44,24.578,7.6194
07/20/2024 04:02:44,24.573,7.6194
07/20/2024 04:03:44,24.569,7.6194
07/20/2024 04:04:44,24.563,7.6193
07/20/2024 04:05:44,24.558,7.6193
07/20/2024 04:06:44,24.554,7.6193
07/20/2024 04:07:44,24.548,7.6194
07/20/2024 04:08:44,24.543,7.6193
07/20/2024 04:09:44,24.539,7.6193
07/20/2024 04:10:44,24.534,7.6193
07/20/2024 04:11:44,24.529,7.6193
07/20/2024 04:12:44,24.526,7.6193
07/20/2024 04:13:44,24.522,7.6193
07/20/2024 04:14:44,24.517,7.6193
07/20/2024 04:15:44,24.514,7.6194
07/20/2024 04:16:45,24.511,7.6191
07/20/2024 04:17:45,24.507,7.6194
07/20/2024 04:18:45,24.504,7.6193
07/20/2024 04:19:45,24.501,7.6193
07/20/2024 04:20:45,24.496,7.6191
07/20/2024 04:21:45,24.493,7.6193
07/20/2024 04:22:45,24.49,7.6193
07/20/2024 04:23:45,24.487,7.6191
07/20/2024 04:24:45,24.484,7.6193
07/20/2024 04:25:45,24.481,7.6193
07/20/2024 04:26:45,24.48,7.6191
07/20/2024 04:27:45,24.477,7.6191
07/20/2024 04:28:45,24.474,7.6191
07/20/2024 04:29:45,24.472,7.6189
07/20/2024 04:30:45,24.471,7.6193
07/20/2024 04:31:45,24.468,7.6191
07/20/2024 04:32:45,24.466,7.6189
07/20/2024 04:33:45,24.465,7.6191
07/20/2024 04:34:45,24.463,7.6191
07/20/2024 04:35:45,24.462,7.6189
07/20/2024 04:36:45,24.462,7.6193
07/20/2024 04:37:45,24.46,7.6189
07/20/2024 04:38:45,24.459,7.6191
07/20/2024 04:39:45,24.459,7.6191
07/20/2024 04:40:45,24.457,7.6191
07/20/2024 04:41:45,24.457,7.6189
07/20/2024 04:42:45,24.457,7.6191
07/20/2024 04:43:45,24.456,7.6189
07/20/2024 04:44:45,24.456,7.6189
07/20/2024 04:45:45,24.456,7.6187
07/20/2024 04:46:46,24.454,7.6189
07/20/2024 04:47:46,24.454,7.6187
07/20/2024 04:48:46,24.454,7.6187
07/20/2024 04:49:46,24.454,7.6187
07/20/2024 04:50:46,24.454,7.6187
07/20/2024 04:51:46,24.454,7.6187
07/20/2024 04:52:46,24.454,7.6191
07/20/2024 04:53:46,24.454,7.6185
07/20/2024 04:54:46,24.456,7.6185
07/20/2024 04:55:46,24.456,7.6185
07/20/2024 04:56:46,24.457,7.6185
07/20/2024 04:57:46,24.457,7.6185
07/20/2024 04:58:46,24.459,7.6185
07/20/2024 04:59:46,24.46,7.6184
07/20/2024 05:00:46,24.462,7.6185
07/20/2024 05:01:46,24.462,7.6184
07/20/2024 05:02:46,24.463,7.6187
07/20/2024 05:03:46,24.466,7.6185
07/20/2024 05:04:46,24.468,7.6185
07/20/2024 05:05:46,24.469,7.6187
07/20/2024 05:06:46,24.471,7.6184
07/20/2024 05:07:46,24.472,7.6184
07/20/2024 05:08:46,24.475,7.6184
07/20/2024 05:09:46,24.477,7.6182
07/20/2024 05:10:46,24.48,7.6184
07/20/2024 05:11:46,24.483,7.6182
07/20/2024 05:12:46,24.484,7.6184
07/20/2024 05:13:46,24.487,7.6182
07/20/2024 05:14:46,24.49,7.6182
07/20/2024 05:15:46,24.493,7.6182
07/20/2024 05:16:46,24.495,7.6182
07/20/2024 05:17:47,24.498,7.618
07/20/2024 05:18:47,24.501,7.6182
07/20/2024 05:19:47,24.504,7.6179
07/20/2024 05:20:47,24.507,7.6179
07/20/2024 05:21:47,24.51,7.6182
07/20/2024 05:22:47,24.513,7.618
07/20/2024 05:23:47,24.517,7.6179
07/20/2024 05:24:47,24.52,7.618
07/20/2024 05:25:47,24.523,7.6177
07/20/2024 05:26:47,24.528,7.618
07/20/2024 05:27:47,24.531,7.6179
07/20/2024 05:28:47,24.535,7.618
07/20/2024 05:29:47,24.54,7.6179
07/20/2024 05:30:47,24.545,7.6179
07/20/2024 05:31:47,24.549,7.6179
07/20/2024 05:32:47,24.555,7.618
07/20/2024 05:33:47,24.56,7.6179
07/20/2024 05:34:47,24.566,7.6177
07/20/2024 05:35:47,24.573,7.6177
07/20/2024 05:36:47,24.579,7.6175
07/20/2024 05:37:47,24.587,7.6177
07/20/2024 05:38:47,24.594,7.6175
07/20/2024 05:39:47,24.602,7.6175
07/20/2024 05:40:47,24.611,7.6177
07/20/2024 05:41:47,24.619,7.6177
07/20/2024 05:42:47,24.628,7.6175
07/20/2024 05:43:47,24.637,7.6175
07/20/2024 05:44:47,24.646,7.6175
07/20/2024 05:45:47,24.655,7.6175
07/20/2024 05:46:47,24.664,7.6174
07/20/2024 05:47:48,24.674,7.6177
07/20/2024 05:48:48,24.683,7.6174
07/20/2024 05:49:48,24.693,7.6177
07/20/2024 05:50:48,24.703,7.6174
07/20/2024 05:51:48,24.714,7.6175
07/20/2024 05:52:48,24.723,7.6174
07/20/2024 05:53:48,24.733,7.6177
07/20/2024 05:54:48,24.744,7.6175
07/20/2024 05:55:48,24.755,7.6172
07/20/2024 05:56:48,24.767,7.6174
07/20/2024 05:57:48,24.777,7.6174
07/20/2024 05:58:48,24.789,7.6175
07/20/2024 05:59:48,24.8,7.6175
07/20/2024 06:00:48,24.812,7.6174
07/20/2024 06:01:48,24.824,7.6174
07/20/2024 06:02:48,24.836,7.6172
07/20/2024 06:03:48,24.848,7.6174
07/20/2024 06:04:48,24.86,7.6174
07/20/2024 06:05:48,24.872,7.6174
07/20/2024 06:06:48,24.885,7.6172
07/20/2024 06:07:48,24.897,7.6172
07/20/2024 06:08:48,24.909,7.6172
07/20/2024 06:09:48,24.922,7.6172
07/20/2024 06:10:48,24.934,7.6172
07/20/2024 06:11:48,24.948,7.617
07/20/2024 06:12:48,24.96,7.6172
07/20/2024 06:13:48,24.974,7.6172
07/20/2024 06:14:48,24.986,7.6172
07/20/2024 06:15:48,25,7.6172
07/20/2024 06:16:48,25.013,7.6172
07/20/2024 06:17:49,25.025,7.6172
07/20/2024 06:18:49,25.039,7.6172
07/20/2024 06:19:49,25.052,7.617
07/20/2024 06:20:49,25.066,7.6172
07/20/2024 06:21:49,25.08,7.617
07/20/2024 06:22:49,25.093,7.617
07/20/2024 06:23:49,25.107,7.6172
07/20/2024 06:24:49,25.121,7.6172
07/20/2024 06:25:49,25.134,7.617
07/20/2024 06:26:49,25.148,7.6172
07/20/2024 06:27:49,25.162,7.6172
07/20/2024 06:28:49,25.175,7.617
07/20/2024 06:29:49,25.189,7.617
07/20/2024 06:30:49,25.204,7.6172
07/20/2024 06:31:49,25.218,7.617
07/20/2024 06:32:49,25.231,7.617
07/20/2024 06:33:49,25.245,7.617
07/20/2024 06:34:49,25.258,7.617
07/20/2024 06:35:49,25.272,7.617
07/20/2024 06:36:49,25.286,7.617
07/20/2024 06:37:49,25.301,7.617
07/20/2024 06:38:49,25.315,7.617
07/20/2024 06:39:49,25.328,7.617
07/20/2024 06:40:49,25.342,7.617
07/20/2024 06:41:49,25.355,7.6168
07/20/2024 06:42:49,25.371,7.617
07/20/2024 06:43:49,25.384,7.617
07/20/2024 06:44:49,25.398,7.617
07/20/2024 06:45:49,25.413,7.617
07/20/2024 06:46:49,25.427,7.617
07/20/2024 06:47:49,25.44,7.617
07/20/2024 06:48:50,25.456,7.6168
07/20/2024 06:49:50,25.469,7.617
07/20/2024 06:50:50,25.483,7.617
07/20/2024 06:51:50,25.498,7.617
07/20/2024 06:52:50,25.512,7.617
07/20/2024 06:53:50,25.527,7.6168
07/20/2024 06:54:50,25.542,7.6168
07/20/2024 06:55:50,25.556,7.6168
07/20/2024 06:56:50,25.571,7.617
07/20/2024 06:57:50,25.586,7.6168
07/20/2024 06:58:50,25.6,7.6168
07/20/2024 06:59:50,25.615,7.6168
07/20/2024 07:00:50,25.63,7.617
07/20/2024 07:01:50,25.645,7.6168
07/20/2024 07:02:50,25.661,7.6168
07/20/2024 07:03:50,25.676,7.6168
07/20/2024 07:04:50,25.691,7.6168
07/20/2024 07:05:50,25.708,7.6168
07/20/2024 07:06:50,25.723,7.6168
07/20/2024 07:07:50,25.738,7.6168
07/20/2024 07:08:50,25.755,7.6168
07/20/2024 07:09:50,25.77,7.6168
07/20/2024 07:10:50,25.787,7.6168
07/20/2024 07:11:50,25.803,7.6168
07/20/2024 07:12:50,25.82,7.6168
07/20/2024 07:13:50,25.837,7.6168
07/20/2024 07:14:50,25.854,7.6168
07/20/2024 07:15:50,25.872,7.6168
07/20/2024 07:16:50,25.89,7.6168
07/20/2024 07:17:50,25.908,7.6168
07/20/2024 07:18:51,25.928,7.6168
07/20/2024 07:19:51,25.948,7.6168
07/20/2024 07:20:51,25.969,7.6168
07/20/2024 07:21:51,25.991,7.6168
07/20/2024 07:22:51,26.013,7.6168
07/20/2024 07:23:51,26.036,7.6168
07/20/2024 07:24:51,26.059,7.6168
07/20/2024 07:25:51,26.083,7.6168
07/20/2024 07:26:51,26.109,7.6168
07/20/2024 07:27:51,26.134,7.6168
07/20/2024 07:28:51,26.16,7.6168
07/20/2024 07:29:51,26.187,7.6168
07/20/2024 07:30:51,26.213,7.6168
07/20/2024 07:31:51,26.24,7.6168
07/20/2024 07:32:51,26.268,7.6168
07/20/2024 07:33:51,26.297,7.6168
07/20/2024 07:34:51,26.324,7.6168
07/20/2024 07:35:51,26.353,7.6168
07/20/2024 07:36:51,26.382,7.6168
07/20/2024 07:37:51,26.411,7.6168
07/20/2024 07:38:51,26.442,7.6168
07/20/2024 07:39:51,26.471,7.6168
07/20/2024 07:40:51,26.501,7.6168
07/20/2024 07:41:51,26.532,7.6168
07/20/2024 07:42:51,26.564,7.6168
07/20/2024 07:43:51,26.595,7.6168
07/20/2024 07:44:51,26.625,7.6168
07/20/2024 07:45:51,26.657,7.6168
07/20/2024 07:46:51,26.688,7.6168
07/20/2024 07:47:51,26.72,7.6168
07/20/2024 07:48:52,26.752,7.6168
07/20/2024 07:49:52,26.783,7.6168
07/20/2024 07:50:52,26.815,7.6168
07/20/2024 07:51:52,26.847,7.6168
07/20/2024 07:52:52,26.879,7.6168
07/20/2024 07:53:52,26.91,7.6168
07/20/2024 07:54:52,26.942,7.6168
07/20/2024 07:55:52,26.972,7.6168
07/20/2024 07:56:52,27.005,7.6168
07/20/2024 07:57:52,27.037,7.6168
07/20/2024 07:58:52,27.067,7.6168
07/20/2024 07:59:52,27.098,7.6168
07/20/2024 08:00:52,27.13,7.6168
07/20/2024 08:01:52,27.161,7.6168
07/20/2024 08:02:52,27.19,7.6168
07/20/2024 08:03:52,27.221,7.6168
07/20/2024 08:04:52,27.25,7.6168
07/20/2024 08:05:52,27.279,7.6168
07/20/2024 08:06:52,27.308,7.6168
07/20/2024 08:07:52,27.336,7.6168
07/20/2024 08:08:52,27.364,7.6168
07/20/2024 08:09:52,27.391,7.6168
07/20/2024 08:10:52,27.419,7.6168
07/20/2024 08:11:52,27.445,7.6168
07/20/2024 08:12:52,27.471,7.6168
07/20/2024 08:13:52,27.497,7.6168
07/20/2024 08:14:52,27.522,7.6168
07/20/2024 08:15:52,27.547,7.6168
07/20/2024 08:16:52,27.571,7.6168
07/20/2024 08:17:52,27.594,7.6168
07/20/2024 08:18:52,27.619,7.6168
07/20/2024 08:19:53,27.642,7.6168
07/20/2024 08:20:53,27.664,7.6168
07/20/2024 08:21:53,27.687,7.6168
07/20/2024 08:22:53,27.708,7.6168
07/20/2024 08:23:53,27.73,7.6168
07/20/2024 08:24:53,27.75,7.6168
07/20/2024 08:25:53,27.772,7.6168
07/20/2024 08:26:53,27.792,7.6168
07/20/2024 08:27:53,27.812,7.6168
07/20/2024 08:28:53,27.83,7.6168
07/20/2024 08:29:53,27.85,7.6168
07/20/2024 08:30:53,27.869,7.6168
07/20/2024 08:31:53,27.887,7.6168
07/20/2024 08:32:53,27.906,7.6166
07/20/2024 08:33:53,27.923,7.6168
07/20/2024 08:34:53,27.941,7.6168
07/20/2024 08:35:53,27.96,7.6168
07/20/2024 08:36:53,27.977,7.6168
07/20/2024 08:37:53,27.994,7.6168
07/20/2024 08:38:53,28.012,7.6166
07/20/2024 08:39:53,28.029,7.6166
07/20/2024 08:40:53,28.046,7.6168
07/20/2024 08:41:53,28.063,7.6168
07/20/2024 08:42:53,28.08,7.6166
07/20/2024 08:43:53,28.096,7.6166
07/20/2024 08:44:53,28.113,7.6166
07/20/2024 08:45:53,28.128,7.6166
07/20/2024 08:46:53,28.145,7.6165
07/20/2024 08:47:53,28.16,7.6166
07/20/2024 08:48:53,28.176,7.6166
07/20/2024 08:49:54,28.191,7.6166
07/20/2024 08:50:54,28.207,7.6166
07/20/2024 08:51:54,28.222,7.6165
07/20/2024 08:52:54,28.238,7.6165
07/20/2024 08:53:54,28.252,7.6166
07/20/2024 08:54:54,28.267,7.6165
07/20/2024 08:55:54,28.281,7.6165
07/20/2024 08:56:54,28.297,7.6163
07/20/2024 08:57:54,28.311,7.6163
07/20/2024 08:58:54,28.326,7.6162
07/20/2024 08:59:54,28.34,7.6163
07/20/2024 09:00:54,28.354,7.6162
07/20/2024 09:01:54,28.368,7.6163
07/20/2024 09:02:54,28.382,7.6163
07/20/2024 09:03:54,28.396,7.6162
07/20/2024 09:04:54,28.41,7.6163
07/20/2024 09:05:54,28.424,7.616
07/20/2024 09:06:54,28.438,7.616
07/20/2024 09:07:54,28.451,7.6158
07/20/2024 09:08:54,28.465,7.616
07/20/2024 09:09:54,28.479,7.6158
07/20/2024 09:10:54,28.493,7.6158
07/20/2024 09:11:54,28.507,7.6158
07/20/2024 09:12:54,28.521,7.6158
07/20/2024 09:13:54,28.535,7.6155
07/20/2024 09:14:54,28.549,7.6156
07/20/2024 09:15:54,28.563,7.6153
07/20/2024 09:16:54,28.577,7.6153
07/20/2024 09:17:54,28.591,7.6153
07/20/2024 09:18:54,28.605,7.6155
07/20/2024 09:19:55,28.62,7.6151
07/20/2024 09:20:55,28.634,7.6149
07/20/2024 09:21:55,28.648,7.6149
07/20/2024 09:22:55,28.664,7.6151
07/20/2024 09:23:55,28.678,7.6149
07/20/2024 09:24:55,28.693,7.6149
07/20/2024 09:25:55,28.707,7.6148
07/20/2024 09:26:55,28.723,7.6146
07/20/2024 09:27:55,28.738,7.6146
07/20/2024 09:28:55,28.752,7.6144
07/20/2024 09:29:55,28.768,7.6144
07/20/2024 09:30:55,28.784,7.6148
07/20/2024 09:31:55,28.798,7.6144
07/20/2024 09:32:55,28.813,7.6144
07/20/2024 09:33:55,28.829,7.6146
07/20/2024 09:34:55,28.844,7.6143
07/20/2024 09:35:55,28.86,7.6144
07/20/2024 09:36:55,28.875,7.6143
07/20/2024 09:37:55,28.891,7.6143
07/20/2024 09:38:55,28.906,7.6143
07/20/2024 09:39:55,28.922,7.6143
07/20/2024 09:40:55,28.937,7.6143
07/20/2024 09:41:55,28.953,7.6141
07/20/2024 09:42:55,28.969,7.6143
07/20/2024 09:43:55,28.986,7.6141
07/20/2024 09:44:55,29.001,7.6141
07/20/2024 09:45:55,29.018,7.6141
07/20/2024 09:46:55,29.034,7.6141
07/20/2024 09:47:55,29.051,7.6141
07/20/2024 09:48:55,29.067,7.6141
07/20/2024 09:49:55,29.084,7.6141
07/20/2024 09:50:56,29.101,7.6141
07/20/2024 09:51:56,29.118,7.6141
07/20/2024 09:52:56,29.134,7.6141
07/20/2024 09:53:56,29.151,7.6139
07/20/2024 09:54:56,29.168,7.6141
07/20/2024 09:55:56,29.184,7.6141
07/20/2024 09:56:56,29.201,7.6141
07/20/2024 09:57:56,29.216,7.6141
07/20/2024 09:58:56,29.232,7.6139
07/20/2024 09:59:56,29.248,7.6141
07/20/2024 10:00:56,29.263,7.6141
07/20/2024 10:01:56,29.279,7.6141
07/20/2024 10:02:56,29.294,7.6141
07/20/2024 10:03:56,29.31,7.6141
07/20/2024 10:04:56,29.326,7.6139
07/20/2024 10:05:56,29.34,7.6139
07/20/2024 10:06:56,29.355,7.6139
07/20/2024 10:07:56,29.371,7.6139
07/20/2024 10:08:56,29.386,7.6139
07/20/2024 10:09:56,29.4,7.6141
07/20/2024 10:10:56,29.416,7.6139
07/20/2024 10:11:56,29.432,7.6141
07/20/2024 10:12:56,29.447,7.6139
07/20/2024 10:13:56,29.463,7.6139
07/20/2024 10:14:56,29.479,7.6139
07/20/2024 10:15:56,29.494,7.6141
07/20/2024 10:16:56,29.511,7.6139
07/20/2024 10:17:56,29.527,7.6139
07/20/2024 10:18:56,29.544,7.6139
07/20/2024 10:19:56,29.562,7.6139
07/20/2024 10:20:57,29.579,7.6141
07/20/2024 10:21:57,29.598,7.6139
07/20/2024 10:22:57,29.616,7.6141
07/20/2024 10:23:57,29.635,7.6141
07/20/2024 10:24:57,29.654,7.6139
07/20/2024 10:25:57,29.673,7.6139
07/20/2024 10:26:57,29.693,7.6139
07/20/2024 10:27:57,29.713,7.6141
07/20/2024 10:28:57,29.734,7.6139
07/20/2024 10:29:57,29.754,7.6139
07/20/2024 10:30:57,29.774,7.6141
07/20/2024 10:31:57,29.796,7.6141
07/20/2024 10:32:57,29.817,7.6139
07/20/2024 10:33:57,29.839,7.6139
07/20/2024 10:34:57,29.861,7.6139
07/20/2024 10:35:57,29.883,7.6141
07/20/2024 10:36:57,29.905,7.6139
07/20/2024 10:37:57,29.928,7.6139
07/20/2024 10:38:57,29.95,7.6139
07/20/2024 10:39:57,29.972,7.6139
07/20/2024 10:40:57,29.996,7.6139
07/20/2024 10:41:57,30.018,7.6139
07/20/2024 10:42:57,30.041,7.6139
07/20/2024 10:43:57,30.065,7.6139
07/20/2024 10:44:57,30.087,7.6139
07/20/2024 10:45:57,30.11,7.6139
07/20/2024 10:46:57,30.134,7.6139
07/20/2024 10:47:57,30.158,7.6139
07/20/2024 10:48:57,30.181,7.6139
07/20/2024 10:49:57,30.206,7.6139
07/20/2024 10:50:57,30.232,7.6139
07/20/2024 10:51:58,30.258,7.6139
07/20/2024 10:52:58,30.285,7.6139
07/20/2024 10:53:58,30.312,7.6139
07/20/2024 10:54:58,30.34,7.6139
07/20/2024 10:55:58,30.37,7.6139
07/20/2024 10:56:58,30.399,7.6139
07/20/2024 10:57:58,30.429,7.6139
07/20/2024 10:58:58,30.46,7.6139
07/20/2024 10:59:58,30.49,7.6139
07/20/2024 11:00:58,30.522,7.6139
07/20/2024 11:01:58,30.552,7.6139
07/20/2024 11:02:58,30.583,7.6139
07/20/2024 11:03:58,30.615,7.6139
07/20/2024 11:04:58,30.646,7.6139
07/20/2024 11:05:58,30.678,7.6139
07/20/2024 11:06:58,30.711,7.6139
07/20/2024 11:07:58,30.743,7.6139
07/20/2024 11:08:58,30.776,7.6139
07/20/2024 11:09:58,30.808,7.6139
07/20/2024 11:10:58,30.841,7.6139
07/20/2024 11:11:58,30.874,7.6139
07/20/2024 11:12:58,30.908,7.6139
07/20/2024 11:13:58,30.941,7.6139
07/20/2024 11:14:58,30.976,7.6139
07/20/2024 11:15:58,31.009,7.6139
07/20/2024 11:16:58,31.042,7.6139
07/20/2024 11:17:58,31.077,7.6139
07/20/2024 11:18:58,31.112,7.6139
07/20/2024 11:19:58,31.147,7.6139
07/20/2024 11:20:58,31.182,7.6139
07/20/2024 11:21:59,31.217,7.6139
07/20/2024 11:22:59,31.252,7.6139
07/20/2024 11:23:59,31.289,7.6139
07/20/2024 11:24:59,31.324,7.6139
07/20/2024 11:25:59,31.36,7.6139
07/20/2024 11:26:59,31.397,7.6139
07/20/2024 11:27:59,31.433,7.6139
07/20/2024 11:28:59,31.468,7.6139
07/20/2024 11:29:59,31.505,7.6139
07/20/2024 11:30:59,31.543,7.6138
07/20/2024 11:31:59,31.58,7.6138
07/20/2024 11:32:59,31.617,7.6139
07/20/2024 11:33:59,31.655,7.6138
07/20/2024 11:34:59,31.693,7.6138
07/20/2024 11:35:59,31.732,7.6138
07/20/2024 11:36:59,31.77,7.6138
07/20/2024 11:37:59,31.809,7.6138
07/20/2024 11:38:59,31.847,7.6138
07/20/2024 11:39:59,31.885,7.6138
07/20/2024 11:40:59,31.925,7.6138
07/20/2024 11:41:59,31.964,7.6136
07/20/2024 11:42:59,32.004,7.6136
07/20/2024 11:43:59,32.042,7.6136
07/20/2024 11:44:59,32.082,7.6138
07/20/2024 11:45:59,32.123,7.6136
07/20/2024 11:46:59,32.161,7.6138
07/20/2024 11:47:59,32.201,7.6136
07/20/2024 11:48:59,32.243,7.6136
07/20/2024 11:49:59,32.283,7.6136
07/20/2024 11:50:59,32.323,7.6134
07/20/2024 11:52:00,32.365,7.6136
07/20/2024 11:53:00,32.405,7.6134
07/20/2024 11:54:00,32.447,7.6134
07/20/2024 11:55:00,32.489,7.6136
07/20/2024 11:56:00,32.529,7.6132
07/20/2024 11:57:00,32.571,7.6132
07/20/2024 11:58:00,32.613,7.6132
07/20/2024 11:59:00,32.655,7.6132
07/20/2024 12:00:00,32.697,7.6132
07/20/2024 12:01:00,32.739,7.613
07/20/2024 12:02:00,32.781,7.613
07/20/2024 12:03:00,32.822,7.613
07/20/2024 12:04:00,32.864,7.613
07/20/2024 12:05:00,32.906,7.613
07/20/2024 12:06:00,32.948,7.6129
07/20/2024 12:07:00,32.99,7.6129
07/20/2024 12:08:00,33.032,7.6127
07/20/2024 12:09:00,33.074,7.6129
07/20/2024 12:10:00,33.115,7.6127
07/20/2024 12:11:00,33.157,7.6125
07/20/2024 12:12:00,33.198,7.6125
07/20/2024 12:13:00,33.24,7.6124
07/20/2024 12:14:00,33.281,7.6124
07/20/2024 12:15:00,33.321,7.6124
07/20/2024 12:16:00,33.364,7.6124
07/20/2024 12:17:00,33.404,7.6124
07/20/2024 12:18:00,33.447,7.612
07/20/2024 12:19:00,33.489,7.6122
07/20/2024 12:20:00,33.531,7.6122
07/20/2024 12:21:00,33.572,7.6122
07/20/2024 12:22:00,33.615,7.6122
07/20/2024 12:23:01,33.655,7.6122
07/20/2024 12:24:01,33.696,7.6122
07/20/2024 12:25:01,33.737,7.6122
07/20/2024 12:26:01,33.778,7.6119
07/20/2024 12:27:01,33.819,7.6122
07/20/2024 12:28:01,33.858,7.612
07/20/2024 12:29:01,33.897,7.6119
07/20/2024 12:30:01,33.937,7.6119
07/20/2024 12:31:01,33.974,7.6119
07/20/2024 12:32:01,34.014,7.6122
07/20/2024 12:33:01,34.05,7.6117
07/20/2024 12:34:01,34.088,7.6117
07/20/2024 12:35:01,34.124,7.6117
07/20/2024 12:36:01,34.16,7.6119
07/20/2024 12:37:01,34.196,7.6117
07/20/2024 12:38:01,34.231,7.6117
07/20/2024 12:39:01,34.265,7.6119
07/20/2024 12:40:01,34.3,7.6119
07/20/2024 12:41:01,34.333,7.6117
07/20/2024 12:42:01,34.367,7.6115
07/20/2024 12:43:01,34.399,7.6117
07/20/2024 12:44:01,34.431,7.6115
07/20/2024 12:45:01,34.463,7.6115
07/20/2024 12:46:01,34.496,7.6113
07/20/2024 12:47:01,34.527,7.6117
07/20/2024 12:48:01,34.557,7.6117
07/20/2024 12:49:01,34.588,7.6117
07/20/2024 12:50:01,34.62,7.6115
07/20/2024 12:51:01,34.649,7.6115
07/20/2024 12:52:01,34.681,7.6115
07/20/2024 12:53:02,34.711,7.6115
07/20/2024 12:54:02,34.74,7.6113
07/20/2024 12:55:02,34.77,7.6115
07/20/2024 12:56:02,34.8,7.6117
07/20/2024 12:57:02,34.828,7.6113
07/20/2024 12:58:02,34.858,7.6113
07/20/2024 12:59:02,34.886,7.6113
07/20/2024 13:00:02,34.916,7.6112
07/20/2024 13:01:02,34.944,7.6113
07/20/2024 13:02:02,34.972,7.6113
07/20/2024 13:03:02,35.002,7.6112
07/20/2024 13:04:02,35.03,7.6113
07/20/2024 13:05:02,35.059,7.6112
07/20/2024 13:06:02,35.085,7.6113
07/20/2024 13:07:02,35.114,7.6113
07/20/2024 13:08:02,35.142,7.6112
07/20/2024 13:09:02,35.168,7.6112
07/20/2024 13:10:02,35.197,7.6113
07/20/2024 13:11:02,35.223,7.6112
07/20/2024 13:12:02,35.252,7.6112
07/20/2024 13:13:02,35.278,7.6112
07/20/2024 13:14:02,35.307,7.6112
07/20/2024 13:15:02,35.333,7.6113
07/20/2024 13:16:02,35.36,7.6112
07/20/2024 13:17:02,35.388,7.6112
07/20/2024 13:18:02,35.415,7.6112
07/20/2024 13:19:02,35.442,7.611
07/20/2024 13:20:02,35.47,7.6112
07/20/2024 13:21:02,35.497,7.611
07/20/2024 13:22:02,35.524,7.611
07/20/2024 13:23:03,35.55,7.611
07/20/2024 13:24:03,35.576,7.611
07/20/2024 13:25:03,35.602,7.611
07/20/2024 13:26:03,35.629,7.611
07/20/2024 13:27:03,35.654,7.611
07/20/2024 13:28:03,35.679,7.611
07/20/2024 13:29:03,35.704,7.611
07/20/2024 13:30:03,35.728,7.611
07/20/2024 13:31:03,35.751,7.611
07/20/2024 13:32:03,35.775,7.611
07/20/2024 13:33:03,35.798,7.611
07/20/2024 13:34:03,35.82,7.611
07/20/2024 13:35:03,35.842,7.611
07/20/2024 13:36:03,35.864,7.611
07/20/2024 13:37:03,35.884,7.611
07/20/2024 13:38:03,35.904,7.611
07/20/2024 13:39:03,35.924,7.611
07/20/2024 13:40:03,35.943,7.611
07/20/2024 13:41:03,35.961,7.611
07/20/2024 13:42:03,35.98,7.611
07/20/2024 13:43:03,35.997,7.611
07/20/2024 13:44:03,36.015,7.611
07/20/2024 13:45:03,36.032,7.611
07/20/2024 13:46:03,36.05,7.611
07/20/2024 13:47:03,36.067,7.6108
07/20/2024 13:48:03,36.084,7.611
07/20/2024 13:49:03,36.101,7.611
07/20/2024 13:50:03,36.118,7.6108
07/20/2024 13:51:03,36.135,7.6108
07/20/2024 13:52:03,36.152,7.6108
07/20/2024 13:53:03,36.168,7.611
07/20/2024 13:54:04,36.185,7.6108
07/20/2024 13:55:04,36.2,7.6108
07/20/2024 13:56:04,36.217,7.6108
07/20/2024 13:57:04,36.234,7.6108
07/20/2024 13:58:04,36.249,7.6108
07/20/2024 13:59:04,36.265,7.6108
07/20/2024 14:00:04,36.281,7.6108
07/20/2024 14:01:04,36.297,7.6108
07/20/2024 14:02:04,36.312,7.6108
07/20/2024 14:03:04,36.325,7.6108
07/20/2024 14:04:04,36.341,7.611
07/20/2024 14:05:04,36.354,7.6108
07/20/2024 14:06:04,36.368,7.6108
07/20/2024 14:07:04,36.381,7.611
07/20/2024 14:08:04,36.395,7.6108
07/20/2024 14:09:04,36.408,7.6108
07/20/2024 14:10:04,36.42,7.6108
07/20/2024 14:11:04,36.434,7.611
07/20/2024 14:12:04,36.447,7.6108
07/20/2024 14:13:04,36.459,7.6108
07/20/2024 14:14:04,36.471,7.6108
07/20/2024 14:15:04,36.483,7.6108
07/20/2024 14:16:04,36.493,7.6108
07/20/2024 14:17:04,36.505,7.6108
07/20/2024 14:18:04,36.513,7.6108
07/20/2024 14:19:04,36.523,7.6108
07/20/2024 14:20:04,36.532,7.6108
07/20/2024 14:21:04,36.54,7.6108
07/20/2024 14:22:04,36.547,7.6108
07/20/2024 14:23:04,36.556,7.6108
07/20/2024 14:24:05,36.561,7.6108
07/20/2024 14:25:05,36.567,7.6108
07/20/2024 14:26:05,36.573,7.6108
07/20/2024 14:27:05,36.579,7.6108
07/20/2024 14:28:05,36.584,7.6108
07/20/2024 14:29:05,36.589,7.611
07/20/2024 14:30:05,36.593,7.6108
07/20/2024 14:31:05,36.598,7.6108
07/20/2024 14:32:05,36.601,7.6108
07/20/2024 14:33:05,36.606,7.6108
07/20/2024 14:34:05,36.61,7.611
07/20/2024 14:35:05,36.613,7.6108
07/20/2024 14:36:05,36.617,7.6108
07/20/2024 14:37:05,36.62,7.6108
07/20/2024 14:38:05,36.623,7.6108
07/20/2024 14:39:05,36.627,7.6108
07/20/2024 14:40:05,36.63,7.6108
07/20/2024 14:41:05,36.634,7.6108
07/20/2024 14:42:05,36.635,7.6108
07/20/2024 14:43:05,36.639,7.6108
07/20/2024 14:44:05,36.642,7.6108
07/20/2024 14:45:05,36.645,7.6108
07/20/2024 14:46:05,36.647,7.6108
07/20/2024 14:47:05,36.651,7.6108
07/20/2024 14:48:05,36.654,7.6108
07/20/2024 14:49:05,36.659,7.6108
07/20/2024 14:50:05,36.662,7.6108
07/20/2024 14:51:05,36.666,7.6108
07/20/2024 14:52:05,36.671,7.6108
07/20/2024 14:53:05,36.674,7.6108
07/20/2024 14:54:06,36.679,7.6108
07/20/2024 14:55:06,36.685,7.6108
07/20/2024 14:56:06,36.69,7.6108
07/20/2024 14:57:06,36.693,7.6108
07/20/2024 14:58:06,36.698,7.6108
07/20/2024 14:59:06,36.703,7.6108
07/20/2024 15:00:06,36.708,7.6108
07/20/2024 15:01:06,36.713,7.6108
07/20/2024 15:02:06,36.718,7.6108
07/20/2024 15:03:06,36.725,7.6108
07/20/2024 15:04:06,36.73,7.6108
07/20/2024 15:05:06,36.735,7.6108
07/20/2024 15:06:06,36.741,7.6108
07/20/2024 15:07:06,36.746,7.6108
07/20/2024 15:08:06,36.752,7.6108
07/20/2024 15:09:06,36.758,7.6108
07/20/2024 15:10:06,36.764,7.6108
07/20/2024 15:11:06,36.769,7.6108
07/20/2024 15:12:06,36.775,7.6108
07/20/2024 15:13:06,36.78,7.6108
07/20/2024 15:14:06,36.785,7.6108
07/20/2024 15:15:06,36.79,7.6108
07/20/2024 15:16:06,36.795,7.6108
07/20/2024 15:17:06,36.8,7.6108
07/20/2024 15:18:06,36.805,7.6108
07/20/2024 15:19:06,36.809,7.6108
07/20/2024 15:20:06,36.812,7.6108
07/20/2024 15:21:06,36.817,7.6108
07/20/2024 15:22:06,36.819,7.6108
07/20/2024 15:23:06,36.819,7.6108
07/20/2024 15:24:06,36.819,7.6108
07/20/2024 15:25:07,36.817,7.6108
07/20/2024 15:26:07,36.814,7.6108
07/20/2024 15:27:07,36.812,7.6108
07/20/2024 15:28:07,36.81,7.6107
07/20/2024 15:29:07,36.81,7.6108
07/20/2024 15:30:07,36.81,7.6108
07/20/2024 15:31:07,36.81,7.6108
07/20/2024 15:32:07,36.81,7.6108
07/20/2024 15:33:07,36.812,7.6108
07/20/2024 15:34:07,36.814,7.6108
07/20/2024 15:35:07,36.815,7.6108
07/20/2024 15:36:07,36.817,7.6108
07/20/2024 15:37:07,36.821,7.6108
07/20/2024 15:38:07,36.824,7.6107
07/20/2024 15:39:07,36.829,7.6108
07/20/2024 15:40:07,36.832,7.6108
07/20/2024 15:41:07,36.838,7.6108
07/20/2024 15:42:07,36.843,7.6108
07/20/2024 15:43:07,36.849,7.6108
07/20/2024 15:44:07,36.855,7.6108
07/20/2024 15:45:07,36.861,7.6108
07/20/2024 15:46:07,36.866,7.6108
07/20/2024 15:47:07,36.873,7.6108
07/20/2024 15:48:07,36.88,7.6108
07/20/2024 15:49:07,36.885,7.6108
07/20/2024 15:50:07,36.89,7.6107
07/20/2024 15:51:07,36.897,7.6108
07/20/2024 15:52:07,36.902,7.6108
07/20/2024 15:53:07,36.906,7.6108
07/20/2024 15:54:07,36.911,7.6107
07/20/2024 15:55:08,36.914,7.6108
07/20/2024 15:56:08,36.918,7.6108
07/20/2024 15:57:08,36.921,7.6107
07/20/2024 15:58:08,36.924,7.6107
07/20/2024 15:59:08,36.928,7.6108
07/20/2024 16:00:08,36.929,7.6108
07/20/2024 16:01:08,36.933,7.6108
07/20/2024 16:02:08,36.935,7.6108
07/20/2024 16:03:08,36.936,7.6108
07/20/2024 16:04:08,36.938,7.6108
07/20/2024 16:05:08,36.938,7.6107
07/20/2024 16:06:08,36.94,7.6107
07/20/2024 16:07:08,36.94,7.6108
07/20/2024 16:08:08,36.938,7.6108
07/20/2024 16:09:08,36.938,7.6108
07/20/2024 16:10:08,36.936,7.6108
07/20/2024 16:11:08,36.935,7.6107
07/20/2024 16:12:08,36.931,7.6108
07/20/2024 16:13:08,36.926,7.6107
07/20/2024 16:14:08,36.923,7.6107
07/20/2024 16:15:08,36.919,7.6108
07/20/2024 16:16:08,36.914,7.6107
07/20/2024 16:17:08,36.909,7.6107
07/20/2024 16:18:08,36.904,7.6108
07/20/2024 16:19:08,36.899,7.6107
07/20/2024 16:20:08,36.894,7.6108
07/20/2024 16:21:08,36.887,7.6107
07/20/2024 16:22:08,36.882,7.6108
07/20/2024 16:23:08,36.873,7.6107
07/20/2024 16:24:08,36.866,7.6108
07/20/2024 16:25:08,36.858,7.6108
07/20/2024 16:26:09,36.849,7.6107
07/20/2024 16:27:09,36.839,7.6108
07/20/2024 16:28:09,36.829,7.6108
07/20/2024 16:29:09,36.819,7.6108
07/20/2024 16:30:09,36.809,7.6108
07/20/2024 16:31:09,36.797,7.6108
07/20/2024 16:32:09,36.785,7.6107
07/20/2024 16:33:09,36.773,7.6107
07/20/2024 16:34:09,36.761,7.6107
07/20/2024 16:35:09,36.749,7.6108
07/20/2024 16:36:09,36.737,7.6107
07/20/2024 16:37:09,36.725,7.6108
07/20/2024 16:38:09,36.712,7.6107
07/20/2024 16:39:09,36.7,7.6108
07/20/2024 16:40:09,36.686,7.6107
07/20/2024 16:41:09,36.673,7.6107
07/20/2024 16:42:09,36.659,7.6107
07/20/2024 16:43:09,36.645,7.6107
07/20/2024 16:44:09,36.632,7.6107
07/20/2024 16:45:09,36.617,7.6108
07/20/2024 16:46:09,36.603,7.6107
07/20/2024 16:47:09,36.588,7.6107
07/20/2024 16:48:09,36.573,7.6108
07/20/2024 16:49:09,36.557,7.6107
07/20/2024 16:50:09,36.54,7.6107
07/20/2024 16:51:09,36.525,7.6107
07/20/2024 16:52:09,36.508,7.6107
07/20/2024 16:53:09,36.493,7.6107
07/20/2024 16:54:09,36.474,7.6107
07/20/2024 16:55:09,36.457,7.6107
07/20/2024 16:56:10,36.437,7.6108
07/20/2024 16:57:10,36.417,7.6107
07/20/2024 16:58:10,36.396,7.6108
07/20/2024 16:59:10,36.374,7.6107
07/20/2024 17:00:10,36.352,7.6107
07/20/2024 17:01:10,36.329,7.6107
07/20/2024 17:02:10,36.305,7.6107
07/20/2024 17:03:10,36.28,7.6108
07/20/2024 17:04:10,36.254,7.6108
07/20/2024 17:05:10,36.227,7.6107
07/20/2024 17:06:10,36.199,7.6107
07/20/2024 17:07:10,36.172,7.6107
07/20/2024 17:08:10,36.143,7.6107
07/20/2024 17:09:10,36.113,7.6107
07/20/2024 17:10:10,36.082,7.6107
07/20/2024 17:11:10,36.052,7.6107
07/20/2024 17:12:10,36.022,7.6107
07/20/2024 17:13:10,35.99,7.6107
07/20/2024 17:14:10,35.958,7.6107
07/20/2024 17:15:10,35.926,7.6107
07/20/2024 17:16:10,35.892,7.6108
07/20/2024 17:17:10,35.859,7.6107
07/20/2024 17:18:10,35.825,7.6107
07/20/2024 17:19:10,35.79,7.6108
07/20/2024 17:20:10,35.755,7.6108
07/20/2024 17:21:10,35.72,7.6107
07/20/2024 17:22:10,35.684,7.6107
07/20/2024 17:23:10,35.649,7.6107
07/20/2024 17:24:10,35.614,7.6107
07/20/2024 17:25:10,35.577,7.6107
07/20/2024 17:26:11,35.542,7.6107
07/20/2024 17:27:11,35.504,7.6107
07/20/2024 17:28:11,35.467,7.6108
07/20/2024 17:29:11,35.429,7.6108
07/20/2024 17:30:11,35.388,7.6107
07/20/2024 17:31:11,35.35,7.6107
07/20/2024 17:32:11,35.31,7.6108
07/20/2024 17:33:11,35.272,7.6107
07/20/2024 17:34:11,35.232,7.6108
07/20/2024 17:35:11,35.192,7.6108
07/20/2024 17:36:11,35.152,7.6108
07/20/2024 17:37:11,35.112,7.6108
07/20/2024 17:38:11,35.072,7.6107
07/20/2024 17:39:11,35.032,7.6108
07/20/2024 17:40:11,34.992,7.6108
07/20/2024 17:41:11,34.954,7.6108
07/20/2024 17:42:11,34.914,7.6108
07/20/2024 17:43:11,34.876,7.6107
07/20/2024 17:44:11,34.838,7.6108
07/20/2024 17:45:11,34.8,7.6107
07/20/2024 17:46:11,34.764,7.6108
07/20/2024 17:47:11,34.725,7.6108
07/20/2024 17:48:11,34.687,7.6107
07/20/2024 17:49:11,34.651,7.6108
07/20/2024 17:50:11,34.615,7.6108
07/20/2024 17:51:11,34.577,7.6108
07/20/2024 17:52:11,34.54,7.6108
07/20/2024 17:53:11,34.504,7.6108
07/20/2024 17:54:11,34.466,7.6108
07/20/2024 17:55:11,34.43,7.6107
07/20/2024 17:56:11,34.394,7.6108
07/20/2024 17:57:12,34.357,7.6108
07/20/2024 17:58:12,34.321,7.6108
07/20/2024 17:59:12,34.285,7.6108
07/20/2024 18:00:12,34.249,7.6108
07/20/2024 18:01:12,34.213,7.6108
07/20/2024 18:02:12,34.178,7.6108
07/20/2024 18:03:12,34.142,7.6108
07/20/2024 18:04:12,34.106,7.6108
07/20/2024 18:05:12,34.07,7.6108
07/20/2024 18:06:12,34.033,7.6108
07/20/2024 18:07:12,33.999,7.6108
07/20/2024 18:08:12,33.963,7.6108
07/20/2024 18:09:12,33.927,7.6108
07/20/2024 18:10:12,33.891,7.6108
07/20/2024 18:11:12,33.855,7.6108
07/20/2024 18:12:12,33.821,7.6108
07/20/2024 18:13:12,33.785,7.6108
07/20/2024 18:14:12,33.749,7.6108
07/20/2024 18:15:12,33.714,7.6108
07/20/2024 18:16:12,33.678,7.6108
07/20/2024 18:17:12,33.642,7.6108
07/20/2024 18:18:12,33.608,7.6108
07/20/2024 18:19:12,33.574,7.6108
07/20/2024 18:20:12,33.538,7.6108
07/20/2024 18:21:12,33.504,7.6108
07/20/2024 18:22:12,33.469,7.6108
07/20/2024 18:23:12,33.435,7.6108
07/20/2024 18:24:12,33.401,7.6108
07/20/2024 18:25:12,33.368,7.6108
07/20/2024 18:26:12,33.334,7.6108
07/20/2024 18:27:13,33.3,7.6108
07/20/2024 18:28:13,33.268,7.6108
07/20/2024 18:29:13,33.233,7.6108
07/20/2024 18:30:13,33.201,7.6108
07/20/2024 18:31:13,33.169,7.6108
07/20/2024 18:32:13,33.134,7.6108
07/20/2024 18:33:13,33.102,7.6108
07/20/2024 18:34:13,33.07,7.6108
07/20/2024 18:35:13,33.037,7.6108
07/20/2024 18:36:13,33.005,7.6108
07/20/2024 18:37:13,32.972,7.6108
07/20/2024 18:38:13,32.94,7.6108
07/20/2024 18:39:13,32.906,7.6108
07/20/2024 18:40:13,32.874,7.6108
07/20/2024 18:41:13,32.843,7.6108
07/20/2024 18:42:13,32.81,7.6108
07/20/2024 18:43:13,32.778,7.6108
07/20/2024 18:44:13,32.746,7.6108
07/20/2024 18:45:13,32.713,7.6108
07/20/2024 18:46:13,32.683,7.6108
07/20/2024 18:47:13,32.65,7.6108
07/20/2024 18:48:13,32.62,7.6108
07/20/2024 18:49:13,32.589,7.6108
07/20/2024 18:50:13,32.559,7.6108
07/20/2024 18:51:13,32.528,7.6108
07/20/2024 18:52:13,32.497,7.6108
07/20/2024 18:53:13,32.468,7.6108
07/20/2024 18:54:13,32.439,7.6108
07/20/2024 18:55:13,32.409,7.6108
07/20/2024 18:56:13,32.381,7.6108
07/20/2024 18:57:14,32.352,7.6108
07/20/2024 18:58:14,32.323,7.6108
07/20/2024 18:59:14,32.296,7.6108
07/20/2024 19:00:14,32.267,7.611
07/20/2024 19:01:14,32.24,7.6108
07/20/2024 19:02:14,32.212,7.6108
07/20/2024 19:03:14,32.185,7.6108
07/20/2024 19:04:14,32.158,7.6108
07/20/2024 19:05:14,32.131,7.6108
07/20/2024 19:06:14,32.103,7.611
07/20/2024 19:07:14,32.076,7.6108
07/20/2024 19:08:14,32.05,7.6108
07/20/2024 19:09:14,32.023,7.6108
07/20/2024 19:10:14,31.996,7.6108
07/20/2024 19:11:14,31.97,7.6108
07/20/2024 19:12:14,31.943,7.6108
07/20/2024 19:13:14,31.917,7.6108
07/20/2024 19:14:14,31.89,7.6108
07/20/2024 19:15:14,31.865,7.6108
07/20/2024 19:16:14,31.839,7.6108
07/20/2024 19:17:14,31.813,7.6108
07/20/2024 19:18:14,31.788,7.6108
07/20/2024 19:19:14,31.764,7.6108
07/20/2024 19:20:14,31.738,7.6108
07/20/2024 19:21:14,31.714,7.6108
07/20/2024 19:22:14,31.689,7.6108
07/20/2024 19:23:14,31.665,7.6108
07/20/2024 19:24:14,31.641,7.611
07/20/2024 19:25:14,31.617,7.6108
07/20/2024 19:26:14,31.593,7.6108
07/20/2024 19:27:14,31.567,7.6108
07/20/2024 19:28:15,31.543,7.6108
07/20/2024 19:29:15,31.52,7.611
07/20/2024 19:30:15,31.496,7.6108
07/20/2024 19:31:15,31.473,7.6108
07/20/2024 19:32:15,31.449,7.6108
07/20/2024 19:33:15,31.425,7.6108
07/20/2024 19:34:15,31.402,7.6108
07/20/2024 19:35:15,31.378,7.6108
07/20/2024 19:36:15,31.355,7.6108
07/20/2024 19:37:15,31.332,7.611
07/20/2024 19:38:15,31.308,7.6108
07/20/2024 19:39:15,31.285,7.6108
07/20/2024 19:40:15,31.262,7.6108
07/20/2024 19:41:15,31.239,7.6108
07/20/2024 19:42:15,31.215,7.611
07/20/2024 19:43:15,31.193,7.6108
07/20/2024 19:44:15,31.169,7.611
07/20/2024 19:45:15,31.146,7.611
07/20/2024 19:46:15,31.123,7.611
07/20/2024 19:47:15,31.099,7.6108
07/20/2024 19:48:15,31.077,7.6108
07/20/2024 19:49:15,31.053,7.611
07/20/2024 19:50:15,31.031,7.6108
07/20/2024 19:51:15,31.007,7.611
07/20/2024 19:52:15,30.985,7.6108
07/20/2024 19:53:15,30.961,7.611
07/20/2024 19:54:15,30.939,7.6108
07/20/2024 19:55:15,30.917,7.6108
07/20/2024 19:56:15,30.895,7.611
07/20/2024 19:57:15,30.873,7.6108
07/20/2024 19:58:16,30.852,7.611
07/20/2024 19:59:16,30.83,7.6108
07/20/2024 20:00:16,30.809,7.6108
07/20/2024 20:01:16,30.787,7.611
07/20/2024 20:02:16,30.767,7.6108
07/20/2024 20:03:16,30.746,7.6108
07/20/2024 20:04:16,30.725,7.611
07/20/2024 20:05:16,30.703,7.6108
07/20/2024 20:06:16,30.683,7.6108
07/20/2024 20:07:16,30.664,7.611
07/20/2024 20:08:16,30.643,7.611
07/20/2024 20:09:16,30.623,7.6108
07/20/2024 20:10:16,30.602,7.6108
07/20/2024 20:11:16,30.582,7.611
07/20/2024 20:12:16,30.563,7.6108
07/20/2024 20:13:16,30.542,7.611
07/20/2024 20:14:16,30.523,7.6108
07/20/2024 20:15:16,30.503,7.6108
07/20/2024 20:16:16,30.484,7.611
07/20/2024 20:17:16,30.463,7.611
07/20/2024 20:18:16,30.444,7.6108
07/20/2024 20:19:16,30.424,7.6108
07/20/2024 20:20:16,30.405,7.611
07/20/2024 20:21:16,30.386,7.611
07/20/2024 20:22:16,30.365,7.611
07/20/2024 20:23:16,30.347,7.611
07/20/2024 20:24:16,30.328,7.611
07/20/2024 20:25:16,30.309,7.611
07/20/2024 20:26:16,30.29,7.611
07/20/2024 20:27:16,30.271,7.611
07/20/2024 20:28:17,30.252,7.6108
07/20/2024 20:29:17,30.235,7.6108
07/20/2024 20:30:17,30.216,7.611
07/20/2024 20:31:17,30.197,7.611
07/20/2024 20:32:17,30.178,7.6108
07/20/2024 20:33:17,30.159,7.6108
07/20/2024 20:34:17,30.14,7.611
07/20/2024 20:35:17,30.121,7.611
07/20/2024 20:36:17,30.103,7.611
07/20/2024 20:37:17,30.085,7.6108
07/20/2024 20:38:17,30.066,7.611
07/20/2024 20:39:17,30.049,7.611
07/20/2024 20:40:17,30.032,7.611
07/20/2024 20:41:17,30.013,7.611
07/20/2024 20:42:17,29.996,7.611
07/20/2024 20:43:17,29.98,7.611
07/20/2024 20:44:17,29.963,7.611
07/20/2024 20:45:17,29.947,7.611
07/20/2024 20:46:17,29.93,7.611
07/20/2024 20:47:17,29.914,7.611
07/20/2024 20:48:17,29.898,7.611
07/20/2024 20:49:17,29.883,7.611
07/20/2024 20:50:17,29.867,7.611
07/20/2024 20:51:17,29.853,7.611
07/20/2024 20:52:17,29.837,7.611
07/20/2024 20:53:17,29.822,7.611
07/20/2024 20:54:17,29.807,7.611
07/20/2024 20:55:17,29.792,7.611
07/20/2024 20:56:17,29.778,7.611
07/20/2024 20:57:17,29.762,7.611
07/20/2024 20:58:17,29.746,7.611
07/20/2024 20:59:18,29.732,7.611
07/20/2024 21:00:18,29.717,7.611
07/20/2024 21:01:18,29.702,7.611
07/20/2024 21:02:18,29.687,7.611
07/20/2024 21:03:18,29.671,7.611
07/20/2024 21:04:18,29.657,7.611
07/20/2024 21:05:18,29.641,7.611
07/20/2024 21:06:18,29.626,7.611
07/20/2024 21:07:18,29.61,7.611
07/20/2024 21:08:18,29.596,7.611
07/20/2024 21:09:18,29.58,7.611
07/20/2024 21:10:18,29.565,7.611
07/20/2024 21:11:18,29.549,7.611
07/20/2024 21:12:18,29.533,7.611
07/20/2024 21:13:18,29.518,7.611
07/20/2024 21:14:18,29.501,7.611
07/20/2024 21:15:18,29.485,7.611
07/20/2024 21:16:18,29.468,7.611
07/20/2024 21:17:18,29.45,7.611
07/20/2024 21:18:18,29.433,7.611
07/20/2024 21:19:18,29.416,7.611
07/20/2024 21:20:18,29.399,7.611
07/20/2024 21:21:18,29.382,7.611
07/20/2024 21:22:18,29.365,7.611
07/20/2024 21:23:18,29.347,7.611
07/20/2024 21:24:18,29.33,7.611
07/20/2024 21:25:18,29.313,7.611
07/20/2024 21:26:18,29.296,7.611
07/20/2024 21:27:18,29.28,7.611
07/20/2024 21:28:18,29.263,7.611
07/20/2024 21:29:19,29.246,7.611
07/20/2024 21:30:19,29.23,7.611
07/20/2024 21:31:19,29.213,7.611
07/20/2024 21:32:19,29.198,7.611
07/20/2024 21:33:19,29.182,7.611
07/20/2024 21:34:19,29.165,7.611
07/20/2024 21:35:19,29.149,7.611
07/20/2024 21:36:19,29.134,7.611
07/20/2024 21:37:19,29.118,7.611
07/20/2024 21:38:19,29.103,7.611
07/20/2024 21:39:19,29.087,7.611
07/20/2024 21:40:19,29.073,7.611
07/20/2024 21:41:19,29.057,7.611
07/20/2024 21:42:19,29.042,7.611
07/20/2024 21:43:19,29.026,7.611
07/20/2024 21:44:19,29.012,7.611
07/20/2024 21:45:19,28.997,7.611
07/20/2024 21:46:19,28.983,7.611
07/20/2024 21:47:19,28.967,7.611
07/20/2024 21:48:19,28.953,7.611
07/20/2024 21:49:19,28.937,7.611
07/20/2024 21:50:19,28.922,7.611
07/20/2024 21:51:19,28.906,7.611
07/20/2024 21:52:19,28.892,7.611
07/20/2024 21:53:19,28.877,7.611
07/20/2024 21:54:19,28.861,7.611
07/20/2024 21:55:19,28.846,7.611
07/20/2024 21:56:19,28.83,7.611
07/20/2024 21:57:19,28.816,7.611
07/20/2024 21:58:19,28.801,7.611
07/20/2024 21:59:19,28.785,7.611
07/20/2024 22:00:20,28.771,7.611
07/20/2024 22:01:20,28.757,7.611
07/20/2024 22:02:20,28.742,7.611
07/20/2024 22:03:20,28.728,7.611
07/20/2024 22:04:20,28.714,7.611
07/20/2024 22:05:20,28.7,7.611
07/20/2024 22:06:20,28.686,7.611
07/20/2024 22:07:20,28.672,7.611
07/20/2024 22:08:20,28.658,7.611
07/20/2024 22:09:20,28.644,7.611
07/20/2024 22:10:20,28.63,7.611
07/20/2024 22:11:20,28.617,7.611
07/20/2024 22:12:20,28.603,7.611
07/20/2024 22:13:20,28.591,7.6112
07/20/2024 22:14:20,28.579,7.611
07/20/2024 22:15:20,28.566,7.611
07/20/2024 22:16:20,28.554,7.611
07/20/2024 22:17:20,28.541,7.611
07/20/2024 22:18:20,28.529,7.611
07/20/2024 22:19:20,28.517,7.611
07/20/2024 22:20:20,28.504,7.611
07/20/2024 22:21:20,28.493,7.611
07/20/2024 22:22:20,28.481,7.611
07/20/2024 22:23:20,28.469,7.611
07/20/2024 22:24:20,28.458,7.611
07/20/2024 22:25:20,28.445,7.611
07/20/2024 22:26:20,28.433,7.611
07/20/2024 22:27:20,28.422,7.611
07/20/2024 22:28:20,28.41,7.611
07/20/2024 22:29:20,28.397,7.611
07/20/2024 22:30:21,28.385,7.611
07/20/2024 22:31:21,28.372,7.611
07/20/2024 22:32:21,28.36,7.611
07/20/2024 22:33:21,28.348,7.6112
07/20/2024 22:34:21,28.337,7.611
07/20/2024 22:35:21,28.324,7.611
07/20/2024 22:36:21,28.312,7.611
07/20/2024 22:37:21,28.3,7.611
07/20/2024 22:38:21,28.287,7.6112
07/20/2024 22:39:21,28.275,7.611
07/20/2024 22:40:21,28.263,7.611
07/20/2024 22:41:21,28.25,7.611
07/20/2024 22:42:21,28.239,7.611
07/20/2024 22:43:21,28.227,7.611
07/20/2024 22:44:21,28.215,7.6112
07/20/2024 22:45:21,28.202,7.611
07/20/2024 22:46:21,28.19,7.611
07/20/2024 22:47:21,28.178,7.611
07/20/2024 22:48:21,28.165,7.611
07/20/2024 22:49:21,28.153,7.6112
07/20/2024 22:50:21,28.14,7.611
07/20/2024 22:51:21,28.128,7.611
07/20/2024 22:52:21,28.114,7.611
07/20/2024 22:53:21,28.102,7.6112
07/20/2024 22:54:21,28.089,7.611
07/20/2024 22:55:21,28.075,7.611
07/20/2024 22:56:21,28.063,7.611
07/20/2024 22:57:21,28.051,7.611
07/20/2024 22:58:21,28.037,7.611
07/20/2024 22:59:21,28.025,7.611
07/20/2024 23:00:22,28.011,7.611
07/20/2024 23:01:22,27.998,7.611
07/20/2024 23:02:22,27.984,7.611
07/20/2024 23:03:22,27.972,7.611
07/20/2024 23:04:22,27.96,7.611
07/20/2024 23:05:22,27.946,7.611
07/20/2024 23:06:22,27.933,7.611
07/20/2024 23:07:22,27.92,7.6112
07/20/2024 23:08:22,27.907,7.611
07/20/2024 23:09:22,27.895,7.611
07/20/2024 23:10:22,27.881,7.6112
07/20/2024 23:11:22,27.869,7.6112
07/20/2024 23:12:22,27.856,7.611
07/20/2024 23:13:22,27.842,7.611
07/20/2024 23:14:22,27.83,7.6112
07/20/2024 23:15:22,27.818,7.6112
07/20/2024 23:16:22,27.804,7.6112
07/20/2024 23:17:22,27.792,7.6112
07/20/2024 23:18:22,27.779,7.6112
07/20/2024 23:19:22,27.767,7.6112
07/20/2024 23:20:22,27.756,7.611
07/20/2024 23:21:22,27.744,7.6112
07/20/2024 23:22:22,27.731,7.6112
07/20/2024 23:23:22,27.719,7.611
07/20/2024 23:24:22,27.707,7.611
07/20/2024 23:25:22,27.694,7.6112
07/20/2024 23:26:22,27.682,7.611
07/20/2024 23:27:22,27.67,7.6112
07/20/2024 23:28:22,27.659,7.6112
07/20/2024 23:29:22,27.647,7.611
07/20/2024 23:30:22,27.636,7.611
07/20/2024 23:31:23,27.624,7.6112
07/20/2024 23:32:23,27.613,7.6112
07/20/2024 23:33:23,27.602,7.6112
07/20/2024 23:34:23,27.591,7.6112
07/20/2024 23:35:23,27.582,7.6112
07/20/2024 23:36:23,27.571,7.6112
07/20/2024 23:37:23,27.562,7.6112
07/20/2024 23:38:23,27.553,7.6112
07/20/2024 23:39:23,27.542,7.6112
07/20/2024 23:40:23,27.533,7.611
07/20/2024 23:41:23,27.522,7.6112
07/20/2024 23:42:23,27.513,7.6112
07/20/2024 23:43:23,27.504,7.611
07/20/2024 23:44:23,27.493,7.6112
07/20/2024 23:45:23,27.484,7.6112
07/20/2024 23:46:23,27.474,7.6112
07/20/2024 23:47:23,27.465,7.6112
07/20/2024 23:48:23,27.456,7.6112
07/20/2024 23:49:23,27.447,7.6112
07/20/2024 23:50:23,27.437,7.611
07/20/2024 23:51:23,27.428,7.6112
07/20/2024 23:52:23,27.419,7.6112
07/20/2024 23:53:23,27.41,7.6112
07/20/2024 23:54:23,27.401,7.6112
07/20/2024 23:55:23,27.391,7.6112
07/20/2024 23:56:23,27.384,7.6112
07/20/2024 23:57:23,27.374,7.6112
07/20/2024 23:58:23,27.365,7.6112
07/20/2024 23:59:23,27.356,7.6112
07/21/2024 00:00:23,27.347,7.6112
07/21/2024 00:01:24,27.338,7.6112
07/21/2024 00:02:24,27.328,7.611
07/21/2024 00:03:24,27.319,7.6112
07/21/2024 00:04:24,27.31,7.6112
07/21/2024 00:05:24,27.301,7.6112
07/21/2024 00:06:24,27.292,7.6112
07/21/2024 00:07:24,27.282,7.6112
07/21/2024 00:08:24,27.272,7.6112
07/21/2024 00:09:24,27.262,7.6112
07/21/2024 00:10:24,27.253,7.6112
07/21/2024 00:11:24,27.244,7.6112
07/21/2024 00:12:24,27.233,7.6112
07/21/2024 00:13:24,27.224,7.6112
07/21/2024 00:14:24,27.213,7.6112
07/21/2024 00:15:24,27.204,7.6112
07/21/2024 00:16:24,27.195,7.6112
07/21/2024 00:17:24,27.184,7.6112
07/21/2024 00:18:24,27.175,7.6112
07/21/2024 00:19:24,27.164,7.6112
07/21/2024 00:20:24,27.155,7.6112
07/21/2024 00:21:24,27.144,7.6112
07/21/2024 00:22:24,27.133,7.6112
07/21/2024 00:23:24,27.124,7.6112
07/21/2024 00:24:24,27.113,7.6112
07/21/2024 00:25:24,27.103,7.6112
07/21/2024 00:26:24,27.092,7.611
07/21/2024 00:27:24,27.083,7.6112
07/21/2024 00:28:24,27.072,7.6112
07/21/2024 00:29:24,27.061,7.6112
07/21/2024 00:30:24,27.051,7.6112
07/21/2024 00:31:25,27.04,7.6112
07/21/2024 00:32:25,27.029,7.6112
07/21/2024 00:33:25,27.018,7.6112
07/21/2024 00:34:25,27.008,7.6112
07/21/2024 00:35:25,26.995,7.6112
07/21/2024 00:36:25,26.985,7.6112
07/21/2024 00:37:25,26.974,7.6112
07/21/2024 00:38:25,26.962,7.6112
07/21/2024 00:39:25,26.951,7.611
07/21/2024 00:40:25,26.939,7.6112
07/21/2024 00:41:25,26.926,7.6112
07/21/2024 00:42:25,26.916,7.6112
07/21/2024 00:43:25,26.904,7.6112
07/21/2024 00:44:25,26.891,7.6112
07/21/2024 00:45:25,26.879,7.6112
07/21/2024 00:46:25,26.868,7.611
07/21/2024 00:47:25,26.856,7.6112
07/21/2024 00:48:25,26.844,7.6112
07/21/2024 00:49:25,26.832,7.6112
07/21/2024 00:50:25,26.819,7.6112
07/21/2024 00:51:25,26.807,7.6112
07/21/2024 00:52:25,26.795,7.6112
07/21/2024 00:53:25,26.784,7.6112
07/21/2024 00:54:25,26.772,7.6112
07/21/2024 00:55:25,26.76,7.6112
07/21/2024 00:56:25,26.747,7.6112
07/21/2024 00:57:25,26.735,7.6112
07/21/2024 00:58:25,26.724,7.6112
07/21/2024 00:59:25,26.712,7.6112
07/21/2024 01:00:25,26.7,7.6112
07/21/2024 01:01:25,26.688,7.6112
07/21/2024 01:02:26,26.676,7.6112
07/21/2024 01:03:26,26.665,7.6112
07/21/2024 01:04:26,26.653,7.6112
07/21/2024 01:05:26,26.64,7.6112
07/21/2024 01:06:26,26.628,7.6112
07/21/2024 01:07:26,26.617,7.6112
07/21/2024 01:08:26,26.605,7.6112
07/21/2024 01:09:26,26.593,7.6112
07/21/2024 01:10:26,26.581,7.6112
07/21/2024 01:11:26,26.57,7.6112
07/21/2024 01:12:26,26.558,7.6112
07/21/2024 01:13:26,26.546,7.6112
07/21/2024 01:14:26,26.533,7.6112
07/21/2024 01:15:26,26.523,7.6112
07/21/2024 01:16:26,26.51,7.6112
07/21/2024 01:17:26,26.498,7.6112
07/21/2024 01:18:26,26.486,7.6112
07/21/2024 01:19:26,26.474,7.6112
07/21/2024 01:20:26,26.462,7.6112
07/21/2024 01:21:26,26.449,7.6112
07/21/2024 01:22:26,26.437,7.6112
07/21/2024 01:23:26,26.425,7.6112
07/21/2024 01:24:26,26.413,7.6112
07/21/2024 01:25:26,26.401,7.6112
07/21/2024 01:26:26,26.388,7.6112
07/21/2024 01:27:26,26.376,7.6112
07/21/2024 01:28:26,26.364,7.6112
07/21/2024 01:29:26,26.352,7.6112
07/21/2024 01:30:26,26.338,7.6112
07/21/2024 01:31:26,26.326,7.6112
07/21/2024 01:32:27,26.314,7.6113
07/21/2024 01:33:27,26.301,7.6112
07/21/2024 01:34:27,26.289,7.6112
07/21/2024 01:35:27,26.277,7.6112
07/21/2024 01:36:27,26.265,7.6112
07/21/2024 01:37:27,26.253,7.6112
07/21/2024 01:38:27,26.24,7.6112
07/21/2024 01:39:27,26.228,7.6112
07/21/2024 01:40:27,26.216,7.6112
07/21/2024 01:41:27,26.204,7.6112
07/21/2024 01:42:27,26.192,7.6112
07/21/2024 01:43:27,26.181,7.6112
07/21/2024 01:44:27,26.169,7.6112
07/21/2024 01:45:27,26.157,7.6112
07/21/2024 01:46:27,26.144,7.6112
07/21/2024 01:47:27,26.134,7.6112
07/21/2024 01:48:27,26.122,7.6112
07/21/2024 01:49:27,26.111,7.6112
07/21/2024 01:50:27,26.099,7.6112
07/21/2024 01:51:27,26.088,7.6112
07/21/2024 01:52:27,26.076,7.6112
07/21/2024 01:53:27,26.065,7.6112
07/21/2024 01:54:27,26.053,7.6112
07/21/2024 01:55:27,26.042,7.611
07/21/2024 01:56:27,26.032,7.6112
07/21/2024 01:57:27,26.019,7.6112
07/21/2024 01:58:27,26.009,7.611
07/21/2024 01:59:27,25.998,7.611
07/21/2024 02:00:27,25.987,7.611
07/21/2024 02:01:27,25.977,7.611
07/21/2024 02:02:28,25.966,7.611
07/21/2024 02:03:28,25.956,7.611
07/21/2024 02:04:28,25.945,7.611
07/21/2024 02:05:28,25.933,7.611
07/21/2024 02:06:28,25.922,7.611
07/21/2024 02:07:28,25.911,7.611
07/21/2024 02:08:28,25.901,7.611
07/21/2024 02:09:28,25.89,7.611
07/21/2024 02:10:28,25.881,7.611
07/21/2024 02:11:28,25.87,7.611
07/21/2024 02:12:28,25.86,7.6112
07/21/2024 02:13:28,25.849,7.611
07/21/2024 02:14:28,25.838,7.611
07/21/2024 02:15:28,25.828,7.611
07/21/2024 02:16:28,25.817,7.611
07/21/2024 02:17:28,25.806,7.611
07/21/2024 02:18:28,25.796,7.611
07/21/2024 02:19:28,25.785,7.611
07/21/2024 02:20:28,25.775,7.6108
07/21/2024 02:21:28,25.764,7.611
07/21/2024 02:22:28,25.753,7.611
07/21/2024 02:23:28,25.743,7.6108
07/21/2024 02:24:28,25.732,7.6108
07/21/2024 02:25:28,25.721,7.611
07/21/2024 02:26:28,25.711,7.611
07/21/2024 02:27:28,25.7,7.611
07/21/2024 02:28:28,25.689,7.611
07/21/2024 02:29:28,25.677,7.6108
07/21/2024 02:30:28,25.667,7.6108
07/21/2024 02:31:28,25.656,7.6108
07/21/2024 02:32:28,25.645,7.6107
07/21/2024 02:33:29,25.635,7.6107
07/21/2024 02:34:29,25.624,7.6105
07/21/2024 02:35:29,25.613,7.6107
07/21/2024 02:36:29,25.603,7.6107
07/21/2024 02:37:29,25.592,7.6107
07/21/2024 02:38:29,25.582,7.6108
07/21/2024 02:39:29,25.571,7.6107
07/21/2024 02:40:29,25.56,7.6107
07/21/2024 02:41:29,25.55,7.6107
07/21/2024 02:42:29,25.539,7.6105
07/21/2024 02:43:29,25.528,7.6107
07/21/2024 02:44:29,25.518,7.6105
07/21/2024 02:45:29,25.506,7.6105
07/21/2024 02:46:29,25.495,7.6103
07/21/2024 02:47:29,25.484,7.6105
07/21/2024 02:48:29,25.474,7.6105
07/21/2024 02:49:29,25.463,7.6103
07/21/2024 02:50:29,25.451,7.6103
07/21/2024 02:51:29,25.44,7.6105
07/21/2024 02:52:29,25.43,7.6101
07/21/2024 02:53:29,25.419,7.6103
07/21/2024 02:54:29,25.409,7.6101
07/21/2024 02:55:29,25.396,7.6101
07/21/2024 02:56:29,25.386,7.6103
07/21/2024 02:57:29,25.375,7.6101
07/21/2024 02:58:29,25.365,7.61
07/21/2024 02:59:29,25.354,7.6103
07/21/2024 03:00:29,25.343,7.6101
07/21/2024 03:01:29,25.333,7.6101
07/21/2024 03:02:29,25.322,7.6101
07/21/2024 03:03:30,25.312,7.61
07/21/2024 03:04:30,25.301,7.61
07/21/2024 03:05:30,25.29,7.61
07/21/2024 03:06:30,25.28,7.6098
07/21/2024 03:07:30,25.269,7.6096
07/21/2024 03:08:30,25.26,7.61
07/21/2024 03:09:30,25.249,7.6096
07/21/2024 03:10:30,25.239,7.6096
07/21/2024 03:11:30,25.228,7.6096
07/21/2024 03:12:30,25.219,7.6098
07/21/2024 03:13:30,25.208,7.6096
07/21/2024 03:14:30,25.199,7.6094
07/21/2024 03:15:30,25.192,7.6096
07/21/2024 03:16:30,25.184,7.6096
07/21/2024 03:17:30,25.177,7.6093
07/21/2024 03:18:30,25.169,7.6096
07/21/2024 03:19:30,25.163,7.6096
07/21/2024 03:20:30,25.155,7.6093
07/21/2024 03:21:30,25.149,7.6094
07/21/2024 03:22:30,25.142,7.6093
07/21/2024 03:23:30,25.134,7.6093
07/21/2024 03:24:30,25.128,7.6094
07/21/2024 03:25:30,25.121,7.6093
07/21/2024 03:26:30,25.115,7.6091
07/21/2024 03:27:30,25.107,7.6091
07/21/2024 03:28:30,25.101,7.6091
07/21/2024 03:29:30,25.093,7.6091
07/21/2024 03:30:30,25.086,7.6091
07/21/2024 03:31:30,25.08,7.6093
07/21/2024 03:32:30,25.072,7.6089
07/21/2024 03:33:31,25.065,7.6091
07/21/2024 03:34:31,25.057,7.6091
07/21/2024 03:35:31,25.051,7.6093
07/21/2024 03:36:31,25.043,7.6091
07/21/2024 03:37:31,25.036,7.6089
07/21/2024 03:38:31,25.028,7.6089
07/21/2024 03:39:31,25.021,7.6088
07/21/2024 03:40:31,25.013,7.6091
07/21/2024 03:41:31,25.006,7.6088
07/21/2024 03:42:31,24.998,7.6089
07/21/2024 03:43:31,24.99,7.6089
07/21/2024 03:44:31,24.983,7.6089
07/21/2024 03:45:31,24.975,7.6089
07/21/2024 03:46:31,24.968,7.6089
07/21/2024 03:47:31,24.96,7.6088
07/21/2024 03:48:31,24.953,7.6089
07/21/2024 03:49:31,24.945,7.6088
07/21/2024 03:50:31,24.937,7.6088
07/21/2024 03:51:31,24.93,7.6088
07/21/2024 03:52:31,24.924,7.6088
07/21/2024 03:53:31,24.916,7.6088
07/21/2024 03:54:31,24.909,7.6088
07/21/2024 03:55:31,24.901,7.6088
07/21/2024 03:56:31,24.894,7.6088
07/21/2024 03:57:31,24.888,7.6086
07/21/2024 03:58:31,24.88,7.6086
07/21/2024 03:59:31,24.872,7.6088
07/21/2024 04:00:31,24.866,7.6088
07/21/2024 04:01:31,24.859,7.6086
07/21/2024 04:02:31,24.851,7.6086
07/21/2024 04:03:31,24.845,7.6086
07/21/2024 04:04:32,24.838,7.6086
07/21/2024 04:05:32,24.83,7.6088
07/21/2024 04:06:32,24.824,7.6088
07/21/2024 04:07:32,24.816,7.6086
07/21/2024 04:08:32,24.81,7.6086
07/21/2024 04:09:32,24.803,7.6086
07/21/2024 04:10:32,24.797,7.6088
07/21/2024 04:11:32,24.789,7.6086
07/21/2024 04:12:32,24.783,7.6086
07/21/2024 04:13:32,24.776,7.6086
07/21/2024 04:14:32,24.77,7.6088
07/21/2024 04:15:32,24.762,7.6086
07/21/2024 04:16:32,24.756,7.6088
07/21/2024 04:17:32,24.75,7.6086
07/21/2024 04:18:32,24.744,7.6088
07/21/2024 04:19:32,24.738,7.6086
07/21/2024 04:20:32,24.73,7.6088
07/21/2024 04:21:32,24.724,7.6086
07/21/2024 04:22:32,24.72,7.6086
07/21/2024 04:23:32,24.714,7.6086
07/21/2024 04:24:32,24.708,7.6086
07/21/2024 04:25:32,24.702,7.6086
07/21/2024 04:26:32,24.696,7.6088
07/21/2024 04:27:32,24.691,7.6086
07/21/2024 04:28:32,24.685,7.6086
07/21/2024 04:29:32,24.68,7.6086
07/21/2024 04:30:32,24.674,7.6086
07/21/2024 04:31:32,24.67,7.6086
07/21/2024 04:32:32,24.665,7.6086
07/21/2024 04:33:32,24.661,7.6086
07/21/2024 04:34:33,24.656,7.6086
07/21/2024 04:35:33,24.652,7.6086
07/21/2024 04:36:33,24.647,7.6086
07/21/2024 04:37:33,24.643,7.6086
07/21/2024 04:38:33,24.638,7.6088
07/21/2024 04:39:33,24.634,7.6086
07/21/2024 04:40:33,24.631,7.6086
07/21/2024 04:41:33,24.626,7.6086
07/21/2024 04:42:33,24.623,7.6086
07/21/2024 04:43:33,24.619,7.6086
07/21/2024 04:44:33,24.616,7.6086
07/21/2024 04:45:33,24.613,7.6086
07/21/2024 04:46:33,24.609,7.6086
07/21/2024 04:47:33,24.606,7.6086
07/21/2024 04:48:33,24.603,7.6086
07/21/2024 04:49:33,24.6,7.6086
07/21/2024 04:50:33,24.597,7.6086
07/21/2024 04:51:33,24.594,7.6086
07/21/2024 04:52:33,24.591,7.6086
07/21/2024 04:53:33,24.59,7.6086
07/21/2024 04:54:33,24.587,7.6086
07/21/2024 04:55:33,24.585,7.6086
07/21/2024 04:56:33,24.584,7.6086
07/21/2024 04:57:33,24.581,7.6086
07/21/2024 04:58:33,24.579,7.6086
07/21/2024 04:59:33,24.578,7.6086
07/21/2024 05:00:33,24.576,7.6086
07/21/2024 05:01:33,24.575,7.6088
07/21/2024 05:02:33,24.573,7.6088
07/21/2024 05:03:33,24.573,7.6088
07/21/2024 05:04:33,24.572,7.6088
07/21/2024 05:05:34,24.572,7.6088
07/21/2024 05:06:34,24.57,7.6088
07/21/2024 05:07:34,24.57,7.6088
07/21/2024 05:08:34,24.569,7.6088
07/21/2024 05:09:34,24.569,7.6088
07/21/2024 05:10:34,24.567,7.6088
07/21/2024 05:11:34,24.567,7.6088
07/21/2024 05:12:34,24.567,7.6088
07/21/2024 05:13:34,24.567,7.6086
07/21/2024 05:14:34,24.567,7.6088
07/21/2024 05:15:34,24.567,7.6088
07/21/2024 05:16:34,24.567,7.6086
07/21/2024 05:17:34,24.567,7.6088
07/21/2024 05:18:34,24.567,7.6088
07/21/2024 05:19:34,24.569,7.6088
07/21/2024 05:20:34,24.569,7.6086
07/21/2024 05:21:34,24.57,7.6086
07/21/2024 05:22:34,24.57,7.6088
07/21/2024 05:23:34,24.572,7.6086
07/21/2024 05:24:34,24.572,7.6088
07/21/2024 05:25:34,24.573,7.6088
07/21/2024 05:26:34,24.575,7.6086
07/21/2024 05:27:34,24.576,7.6086
07/21/2024 05:28:34,24.578,7.6088
07/21/2024 05:29:34,24.581,7.6086
07/21/2024 05:30:34,24.582,7.6088
07/21/2024 05:31:34,24.584,7.6086
07/21/2024 05:32:34,24.587,7.6088
07/21/2024 05:33:34,24.59,7.6088
07/21/2024 05:34:34,24.591,7.6088
07/21/2024 05:35:35,24.594,7.6088
07/21/2024 05:36:35,24.597,7.6086
07/21/2024 05:37:35,24.6,7.6088
07/21/2024 05:38:35,24.605,7.6086
07/21/2024 05:39:35,24.608,7.6088
07/21/2024 05:40:35,24.611,7.6088
07/21/2024 05:41:35,24.616,7.6088
07/21/2024 05:42:35,24.619,7.6088
07/21/2024 05:43:35,24.623,7.6088
07/21/2024 05:44:35,24.628,7.6088
07/21/2024 05:45:35,24.632,7.6088
07/21/2024 05:46:35,24.635,7.6086
07/21/2024 05:47:35,24.64,7.6088
07/21/2024 05:48:35,24.644,7.6086
07/21/2024 05:49:35,24.649,7.6088
07/21/2024 05:50:35,24.655,7.6088
07/21/2024 05:51:35,24.659,7.6086
07/21/2024 05:52:35,24.664,7.6088
07/21/2024 05:53:35,24.668,7.6088
07/21/2024 05:54:35,24.674,7.6088
07/21/2024 05:55:35,24.679,7.6088
07/21/2024 05:56:35,24.685,7.6088
07/21/2024 05:57:35,24.691,7.6088
07/21/2024 05:58:35,24.696,7.6088
07/21/2024 05:59:35,24.702,7.6086
07/21/2024 06:00:35,24.708,7.6086
07/21/2024 06:01:35,24.714,7.6088
07/21/2024 06:02:35,24.72,7.6086
07/21/2024 06:03:35,24.726,7.6086
07/21/2024 06:04:35,24.732,7.6086
07/21/2024 06:05:36,24.738,7.6088
07/21/2024 06:06:36,24.745,7.6088
07/21/2024 06:07:36,24.751,7.6088
07/21/2024 06:08:36,24.758,7.6086
07/21/2024 06:09:36,24.765,7.6088
07/21/2024 06:10:36,24.771,7.6088
07/21/2024 06:11:36,24.779,7.6088
07/21/2024 06:12:36,24.785,7.6086
07/21/2024 06:13:36,24.792,7.6088
07/21/2024 06:14:36,24.798,7.6088
07/21/2024 06:15:36,24.806,7.6088
07/21/2024 06:16:36,24.813,7.6088
07/21/2024 06:17:36,24.821,7.6088
07/21/2024 06:18:36,24.829,7.6088
07/21/2024 06:19:36,24.836,7.6088
07/21/2024 06:20:36,24.844,7.6088
07/21/2024 06:21:36,24.851,7.6088
07/21/2024 06:22:36,24.859,7.6086
07/21/2024 06:23:36,24.868,7.6088
07/21/2024 06:24:36,24.875,7.6086
07/21/2024 06:25:36,24.885,7.6088
07/21/2024 06:26:36,24.892,7.6088
07/21/2024 06:27:36,24.901,7.6088
07/21/2024 06:28:36,24.91,7.6088
07/21/2024 06:29:36,24.919,7.6086
07/21/2024 06:30:36,24.928,7.6088
07/21/2024 06:31:36,24.937,7.6088
07/21/2024 06:32:36,24.947,7.6086
07/21/2024 06:33:36,24.956,7.6086
07/21/2024 06:34:36,24.965,7.6088
07/21/2024 06:35:36,24.975,7.6086
07/21/2024 06:36:37,24.984,7.6086
07/21/2024 06:37:37,24.993,7.6088
07/21/2024 06:38:37,25.004,7.6088
07/21/2024 06:39:37,25.015,7.6086
07/21/2024 06:40:37,25.024,7.6086
07/21/2024 06:41:37,25.034,7.6086
07/21/2024 06:42:37,25.045,7.6088
07/21/2024 06:43:37,25.054,7.6086
07/21/2024 06:44:37,25.065,7.6086
07/21/2024 06:45:37,25.075,7.6086
07/21/2024 06:46:37,25.086,7.6086
07/21/2024 06:47:37,25.096,7.6088
07/21/2024 06:48:37,25.105,7.6086
07/21/2024 06:49:37,25.116,7.6088
07/21/2024 06:50:37,25.127,7.6086
07/21/2024 06:51:37,25.137,7.6086
07/21/2024 06:52:37,25.148,7.6086
07/21/2024 06:53:37,25.158,7.6088
07/21/2024 06:54:37,25.169,7.6086
07/21/2024 06:55:37,25.18,7.6086
07/21/2024 06:56:37,25.19,7.6086
07/21/2024 06:57:37,25.201,7.6086
07/21/2024 06:58:37,25.212,7.6086
07/21/2024 06:59:37,25.222,7.6086
07/21/2024 07:00:37,25.233,7.6084
07/21/2024 07:01:37,25.243,7.6086
07/21/2024 07:02:37,25.254,7.6084
07/21/2024 07:03:37,25.266,7.6084
07/21/2024 07:04:37,25.277,7.6082
07/21/2024 07:05:37,25.287,7.6086
07/21/2024 07:06:38,25.299,7.6084
07/21/2024 07:07:38,25.31,7.6084
07/21/2024 07:08:38,25.322,7.6082
07/21/2024 07:09:38,25.333,7.6084
07/21/2024 07:10:38,25.345,7.6084
07/21/2024 07:11:38,25.357,7.6082
07/21/2024 07:12:38,25.369,7.6082
07/21/2024 07:13:38,25.381,7.6082
07/21/2024 07:14:38,25.395,7.6082
07/21/2024 07:15:38,25.409,7.6081
07/21/2024 07:16:38,25.422,7.6081
07/21/2024 07:17:38,25.437,7.6079
07/21/2024 07:18:38,25.454,7.6077
07/21/2024 07:19:38,25.471,7.6077
07/21/2024 07:20:38,25.487,7.6079
07/21/2024 07:21:38,25.507,7.6077
07/21/2024 07:22:38,25.527,7.6077
07/21/2024 07:23:38,25.547,7.6077
07/21/2024 07:24:38,25.569,7.6077
07/21/2024 07:25:38,25.592,7.6075
07/21/2024 07:26:38,25.617,7.6075
07/21/2024 07:27:38,25.641,7.6074
07/21/2024 07:28:38,25.667,7.6075
07/21/2024 07:29:38,25.694,7.6075
07/21/2024 07:30:38,25.723,7.6074
07/21/2024 07:31:38,25.752,7.6072
07/21/2024 07:32:38,25.782,7.6074
07/21/2024 07:33:38,25.813,7.6072
07/21/2024 07:34:38,25.844,7.6074
07/21/2024 07:35:38,25.878,7.6072
07/21/2024 07:36:39,25.911,7.6071
07/21/2024 07:37:39,25.946,7.6074
07/21/2024 07:38:39,25.981,7.6071
07/21/2024 07:39:39,26.016,7.6071
07/21/2024 07:40:39,26.053,7.6069
07/21/2024 07:41:39,26.09,7.6069
07/21/2024 07:42:39,26.128,7.6069
07/21/2024 07:43:39,26.164,7.6069
07/21/2024 07:44:39,26.204,7.6067
07/21/2024 07:45:39,26.242,7.6067
07/21/2024 07:46:39,26.282,7.6067
07/21/2024 07:47:39,26.321,7.6063
07/21/2024 07:48:39,26.361,7.6067
07/21/2024 07:49:39,26.402,7.6065
07/21/2024 07:50:39,26.442,7.6065
07/21/2024 07:51:39,26.485,7.6065
07/21/2024 07:52:39,26.526,7.6065
07/21/2024 07:53:39,26.567,7.6063
07/21/2024 07:54:39,26.61,7.6063
07/21/2024 07:55:39,26.653,7.6063
07/21/2024 07:56:39,26.695,7.6063
07/21/2024 07:57:39,26.738,7.6063
07/21/2024 07:58:39,26.783,7.6063
07/21/2024 07:59:39,26.825,7.6062
07/21/2024 08:00:39,26.868,7.6062
07/21/2024 08:01:39,26.911,7.6062
07/21/2024 08:02:39,26.954,7.6063
07/21/2024 08:03:39,26.997,7.6062
07/21/2024 08:04:39,27.038,7.6062
07/21/2024 08:05:39,27.081,7.6062
07/21/2024 08:06:39,27.123,7.606
07/21/2024 08:07:40,27.164,7.6062
07/21/2024 08:08:40,27.206,7.606
07/21/2024 08:09:40,27.247,7.606
07/21/2024 08:10:40,27.287,7.606
07/21/2024 08:11:40,27.327,7.6062
07/21/2024 08:12:40,27.367,7.606
07/21/2024 08:13:40,27.405,7.606
07/21/2024 08:14:40,27.444,7.606
07/21/2024 08:15:40,27.482,7.606
07/21/2024 08:16:40,27.519,7.606
07/21/2024 08:17:40,27.556,7.606
07/21/2024 08:18:40,27.591,7.6058
07/21/2024 08:19:40,27.627,7.6058
07/21/2024 08:20:40,27.661,7.606
07/21/2024 08:21:40,27.694,7.606
07/21/2024 08:22:40,27.727,7.6058
07/21/2024 08:23:40,27.759,7.6058
07/21/2024 08:24:40,27.79,7.606
07/21/2024 08:25:40,27.821,7.6058
07/21/2024 08:26:40,27.85,7.6058
07/21/2024 08:27:40,27.879,7.6058
07/21/2024 08:28:40,27.907,7.6058
07/21/2024 08:29:40,27.935,7.606
07/21/2024 08:30:40,27.961,7.606
07/21/2024 08:31:40,27.987,7.606
07/21/2024 08:32:40,28.014,7.6058
07/21/2024 08:33:40,28.038,7.6058
07/21/2024 08:34:40,28.063,7.606
07/21/2024 08:35:40,28.086,7.606
07/21/2024 08:36:40,28.109,7.6058
07/21/2024 08:37:41,28.133,7.606
07/21/2024 08:38:41,28.156,7.6058
07/21/2024 08:39:41,28.179,7.6058
07/21/2024 08:40:41,28.201,7.606
07/21/2024 08:41:41,28.224,7.606
07/21/2024 08:42:41,28.246,7.606
07/21/2024 08:43:41,28.266,7.6058
07/21/2024 08:44:41,28.287,7.6058
07/21/2024 08:45:41,28.309,7.6058
07/21/2024 08:46:41,28.329,7.6058
07/21/2024 08:47:41,28.349,7.6058
07/21/2024 08:48:41,28.369,7.6058
07/21/2024 08:49:41,28.388,7.6058
07/21/2024 08:50:41,28.408,7.6058
07/21/2024 08:51:41,28.427,7.6057
07/21/2024 08:52:41,28.445,7.6057
07/21/2024 08:53:41,28.464,7.6055
07/21/2024 08:54:41,28.481,7.6052
07/21/2024 08:55:41,28.5,7.6052
07/21/2024 08:56:41,28.517,7.605
07/21/2024 08:57:41,28.534,7.6048
07/21/2024 08:58:41,28.549,7.6045
07/21/2024 08:59:41,28.566,7.6045
07/21/2024 09:00:41,28.582,7.6039
07/21/2024 09:01:41,28.597,7.6039
07/21/2024 09:02:41,28.614,7.6036
07/21/2024 09:03:41,28.628,7.6034
07/21/2024 09:04:41,28.644,7.6034
07/21/2024 09:05:41,28.659,7.6034
07/21/2024 09:06:41,28.673,7.6033
07/21/2024 09:07:42,28.687,7.6033
07/21/2024 09:08:42,28.701,7.6033
07/21/2024 09:09:42,28.715,7.6033
07/21/2024 09:10:42,28.729,7.6031
07/21/2024 09:11:42,28.742,7.6031
07/21/2024 09:12:42,28.756,7.6031
07/21/2024 09:13:42,28.768,7.6031
07/21/2024 09:14:42,28.782,7.6031
07/21/2024 09:15:42,28.796,7.6031
07/21/2024 09:16:42,28.808,7.6031
07/21/2024 09:17:42,28.822,7.6031
07/21/2024 09:18:42,28.835,7.6031
07/21/2024 09:19:42,28.847,7.6031
07/21/2024 09:20:42,28.861,7.6031
07/21/2024 09:21:42,28.874,7.6031
07/21/2024 09:22:42,28.886,7.6031
07/21/2024 09:23:42,28.899,7.6031
07/21/2024 09:24:42,28.913,7.6031
07/21/2024 09:25:42,28.925,7.6031
07/21/2024 09:26:42,28.937,7.6031
07/21/2024 09:27:42,28.95,7.6031
07/21/2024 09:28:42,28.962,7.6031
07/21/2024 09:29:42,28.976,7.6031
07/21/2024 09:30:42,28.989,7.6031
07/21/2024 09:31:42,29.001,7.6031
07/21/2024 09:32:42,29.015,7.6031
07/21/2024 09:33:42,29.028,7.6031
07/21/2024 09:34:42,29.042,7.6031
07/21/2024 09:35:42,29.056,7.6029
07/21/2024 09:36:42,29.068,7.6031
07/21/2024 09:37:42,29.084,7.6031
07/21/2024 09:38:43,29.098,7.6031
07/21/2024 09:39:43,29.112,7.6029
07/21/2024 09:40:43,29.127,7.6029
07/21/2024 09:41:43,29.143,7.6029
07/21/2024 09:42:43,29.157,7.6029
07/21/2024 09:43:43,29.173,7.6027
07/21/2024 09:44:43,29.188,7.6027
07/21/2024 09:45:43,29.204,7.6026
07/21/2024 09:46:43,29.219,7.6026
07/21/2024 09:47:43,29.235,7.6026
07/21/2024 09:48:43,29.251,7.6021
07/21/2024 09:49:43,29.266,7.6022
07/21/2024 09:50:43,29.282,7.6019
07/21/2024 09:51:43,29.297,7.6019
07/21/2024 09:52:43,29.313,7.6014
07/21/2024 09:53:43,29.33,7.6012
07/21/2024 09:54:43,29.346,7.6014
07/21/2024 09:55:43,29.361,7.601
07/21/2024 09:56:43,29.377,7.6008
07/21/2024 09:57:43,29.393,7.6007
07/21/2024 09:58:43,29.408,7.6007
07/21/2024 09:59:43,29.424,7.6005
07/21/2024 10:00:43,29.44,7.6005
07/21/2024 10:01:43,29.455,7.6005
07/21/2024 10:02:43,29.471,7.6005
07/21/2024 10:03:43,29.486,7.6003
07/21/2024 10:04:43,29.502,7.6005
07/21/2024 10:05:43,29.518,7.6003
07/21/2024 10:06:43,29.533,7.6003
07/21/2024 10:07:43,29.547,7.6003
07/21/2024 10:08:44,29.563,7.6003
07/21/2024 10:09:44,29.579,7.6003
07/21/2024 10:10:44,29.594,7.6003
07/21/2024 10:11:44,29.608,7.6003
07/21/2024 10:12:44,29.624,7.6003
07/21/2024 10:13:44,29.64,7.6003
07/21/2024 10:14:44,29.654,7.6003
07/21/2024 10:15:44,29.67,7.6003
07/21/2024 10:16:44,29.685,7.5816
07/21/2024 10:17:44,29.701,7.5811
07/21/2024 10:18:44,29.717,7.5811
07/21/2024 10:19:44,29.732,7.5811
07/21/2024 10:20:44,29.749,7.5811
07/21/2024 10:21:44,29.765,7.5811
07/21/2024 10:22:44,29.782,7.5811
07/21/2024 10:23:44,29.8,7.5811
07/21/2024 10:24:44,29.817,7.5811
07/21/2024 10:25:44,29.834,7.5811
07/21/2024 10:26:44,29.851,7.5811
07/21/2024 10:27:44,29.869,7.5811
07/21/2024 10:28:44,29.887,7.5811
07/21/2024 10:29:44,29.905,7.5811
07/21/2024 10:30:44,29.923,7.5811
07/21/2024 10:31:44,29.942,7.5811
07/21/2024 10:32:44,29.961,7.5811
07/21/2024 10:33:44,29.98,7.5809
07/21/2024 10:34:44,30,7.5811
07/21/2024 10:35:44,30.021,7.5811
07/21/2024 10:36:44,30.041,7.5809
07/21/2024 10:37:44,30.062,7.5811
07/21/2024 10:38:44,30.084,7.5811
07/21/2024 10:39:45,30.106,7.5809
07/21/2024 10:40:45,30.128,7.5809
07/21/2024 10:41:45,30.151,7.5809
07/21/2024 10:42:45,30.173,7.5809
07/21/2024 10:43:45,30.199,7.5807
07/21/2024 10:44:45,30.222,7.5807
07/21/2024 10:45:45,30.247,7.5807
07/21/2024 10:46:45,30.273,7.5809
07/21/2024 10:47:45,30.298,7.5807
07/21/2024 10:48:45,30.325,7.5809
07/21/2024 10:49:45,30.351,7.5807
07/21/2024 10:50:45,30.378,7.5807
07/21/2024 10:51:45,30.406,7.5807
07/21/2024 10:52:45,30.435,7.5806
07/21/2024 10:53:45,30.463,7.5807
07/21/2024 10:54:45,30.492,7.5806
07/21/2024 10:55:45,30.522,7.5806
07/21/2024 10:56:45,30.552,7.5806
07/21/2024 10:57:45,30.582,7.5804
07/21/2024 10:58:45,30.612,7.5804
07/21/2024 10:59:45,30.642,7.5804
07/21/2024 11:00:45,30.672,7.5807
07/21/2024 11:01:45,30.703,7.5802
07/21/2024 11:02:45,30.735,7.5804
07/21/2024 11:03:45,30.765,7.5804
07/21/2024 11:04:45,30.797,7.5801
07/21/2024 11:05:45,30.828,7.5804
07/21/2024 11:06:45,30.86,7.5801
07/21/2024 11:07:45,30.892,7.5801
07/21/2024 11:08:45,30.923,7.5801
07/21/2024 11:09:46,30.955,7.5801
07/21/2024 11:10:46,30.987,7.5801
07/21/2024 11:11:46,31.02,7.5802
07/21/2024 11:12:46,31.053,7.5802
07/21/2024 11:13:46,31.085,7.5799
07/21/2024 11:14:46,31.119,7.5797
07/21/2024 11:15:46,31.152,7.5799
07/21/2024 11:16:46,31.187,7.5799
07/21/2024 11:17:46,31.22,7.5797
07/21/2024 11:18:46,31.255,7.5797
07/21/2024 11:19:46,31.29,7.5797
07/21/2024 11:20:46,31.325,7.5799
07/21/2024 11:21:46,31.36,7.5795
07/21/2024 11:22:46,31.397,7.5797
07/21/2024 11:23:46,31.433,7.5795
07/21/2024 11:24:46,31.47,7.5797
07/21/2024 11:25:46,31.508,7.5795
07/21/2024 11:26:46,31.548,7.5797
07/21/2024 11:27:46,31.588,7.5797
07/21/2024 11:28:46,31.628,7.5795
07/21/2024 11:29:46,31.668,7.5795
07/21/2024 11:30:46,31.709,7.5794
07/21/2024 11:31:46,31.751,7.579
07/21/2024 11:32:46,31.793,7.5792
07/21/2024 11:33:46,31.836,7.5795
07/21/2024 11:34:46,31.881,7.579
07/21/2024 11:35:46,31.924,7.5794
07/21/2024 11:36:46,31.969,7.5794
07/21/2024 11:37:46,32.015,7.5794
07/21/2024 11:38:46,32.06,7.5792
07/21/2024 11:39:47,32.107,7.5792
07/21/2024 11:40:47,32.155,7.5794
07/21/2024 11:41:47,32.203,7.5794
07/21/2024 11:42:47,32.251,7.579
07/21/2024 11:43:47,32.299,7.5787
07/21/2024 11:44:47,32.349,7.579
07/21/2024 11:45:47,32.399,7.5789
07/21/2024 11:46:47,32.451,7.579
07/21/2024 11:47:47,32.502,7.579
07/21/2024 11:48:47,32.555,7.579
07/21/2024 11:49:47,32.609,7.5792
07/21/2024 11:50:47,32.663,7.579
07/21/2024 11:51:47,32.717,7.579
07/21/2024 11:52:47,32.772,7.579
07/21/2024 11:53:47,32.827,7.5789
07/21/2024 11:54:47,32.882,7.5789
07/21/2024 11:55:47,32.937,7.5789
07/21/2024 11:56:47,32.992,7.579
07/21/2024 11:57:47,33.047,7.5789
07/21/2024 11:58:47,33.102,7.5789
07/21/2024 11:59:47,33.159,7.5789
07/21/2024 12:00:47,33.214,7.5789
07/21/2024 12:01:47,33.271,7.5787
07/21/2024 12:02:47,33.328,7.5789
07/21/2024 12:03:47,33.385,7.5787
07/21/2024 12:04:47,33.442,7.5789
07/21/2024 12:05:47,33.499,7.5789
07/21/2024 12:06:47,33.556,7.5787
07/21/2024 12:07:47,33.613,7.5789
07/21/2024 12:08:47,33.67,7.5785
07/21/2024 12:09:47,33.726,7.5787
07/21/2024 12:10:48,33.783,7.5785
07/21/2024 12:11:48,33.839,7.5785
07/21/2024 12:12:48,33.894,7.5787
07/21/2024 12:13:48,33.95,7.5787
07/21/2024 12:14:48,34.004,7.5787
07/21/2024 12:15:48,34.058,7.5785
07/21/2024 12:16:48,34.112,7.5785
07/21/2024 12:17:48,34.166,7.5787
07/21/2024 12:18:48,34.221,7.5785
07/21/2024 12:19:48,34.277,7.5785
07/21/2024 12:20:48,34.331,7.5787
07/21/2024 12:21:48,34.387,7.5784
07/21/2024 12:22:48,34.443,7.5785
07/21/2024 12:23:48,34.499,7.5787
07/21/2024 12:24:48,34.557,7.5785
07/21/2024 12:25:48,34.615,7.5785
07/21/2024 12:26:48,34.673,7.5785
07/21/2024 12:27:48,34.73,7.5785
07/21/2024 12:28:48,34.79,7.5785
07/21/2024 12:29:48,34.848,7.5787
07/21/2024 12:30:48,34.908,7.5785
07/21/2024 12:31:48,34.966,7.5785
07/21/2024 12:32:48,35.024,7.5785
07/21/2024 12:33:48,35.082,7.5784
07/21/2024 12:34:48,35.14,7.5785
07/21/2024 12:35:48,35.197,7.5784
07/21/2024 12:36:48,35.253,7.5785
07/21/2024 12:37:48,35.31,7.5785
07/21/2024 12:38:48,35.365,7.5784
07/21/2024 12:39:48,35.418,7.5785
07/21/2024 12:40:49,35.472,7.5785
07/21/2024 12:41:49,35.524,7.5787
07/21/2024 12:42:49,35.576,7.5784
07/21/2024 12:43:49,35.627,7.5785
07/21/2024 12:44:49,35.679,7.5784
07/21/2024 12:45:49,35.73,7.5784
07/21/2024 12:46:49,35.782,7.5784
07/21/2024 12:47:49,35.832,7.5785
07/21/2024 12:48:49,35.882,7.5784
07/21/2024 12:49:49,35.933,7.5784
07/21/2024 12:50:49,35.983,7.5784
07/21/2024 12:51:49,36.03,7.5785
07/21/2024 12:52:49,36.079,7.5785
07/21/2024 12:53:49,36.126,7.5784
07/21/2024 12:54:49,36.175,7.5784
07/21/2024 12:55:49,36.222,7.5785
07/21/2024 12:56:49,36.27,7.5784
07/21/2024 12:57:49,36.317,7.5784
07/21/2024 12:58:49,36.363,7.5784
07/21/2024 12:59:49,36.41,7.5782
07/21/2024 13:00:49,36.456,7.5785
07/21/2024 13:01:49,36.5,7.5782
07/21/2024 13:02:49,36.545,7.5785
07/21/2024 13:03:49,36.589,7.5784
07/21/2024 13:04:49,36.634,7.5785
07/21/2024 13:05:49,36.676,7.5784
07/21/2024 13:06:49,36.72,7.5784
07/21/2024 13:07:49,36.763,7.5784
07/21/2024 13:08:49,36.805,7.5785
07/21/2024 13:09:49,36.848,7.5784
07/21/2024 13:10:50,36.89,7.5784
07/21/2024 13:11:50,36.931,7.5784
07/21/2024 13:12:50,36.97,7.5784
07/21/2024 13:13:50,37.01,7.5784
07/21/2024 13:14:50,37.049,7.5785
07/21/2024 13:15:50,37.085,7.5784
07/21/2024 13:16:50,37.122,7.5784
07/21/2024 13:17:50,37.158,7.5784
07/21/2024 13:18:50,37.192,7.5784
07/21/2024 13:19:50,37.227,7.5782
07/21/2024 13:20:50,37.259,7.5784
07/21/2024 13:21:50,37.292,7.5784
07/21/2024 13:22:50,37.322,7.5784
07/21/2024 13:23:50,37.353,7.5782
07/21/2024 13:24:50,37.384,7.5784
07/21/2024 13:25:50,37.413,7.5782
07/21/2024 13:26:50,37.443,7.5782
07/21/2024 13:27:50,37.47,7.5782
07/21/2024 13:28:50,37.497,7.5784
07/21/2024 13:29:50,37.525,7.5784
07/21/2024 13:30:50,37.551,7.5784
07/21/2024 13:31:50,37.577,7.5785
07/21/2024 13:32:50,37.602,7.5784
07/21/2024 13:33:50,37.626,7.5784
07/21/2024 13:34:50,37.651,7.5784
07/21/2024 13:35:50,37.675,7.5785
07/21/2024 13:36:50,37.699,7.5784
07/21/2024 13:37:50,37.721,7.5785
07/21/2024 13:38:50,37.742,7.5784
07/21/2024 13:39:50,37.764,7.5785
07/21/2024 13:40:50,37.785,7.5784
07/21/2024 13:41:51,37.804,7.5785
07/21/2024 13:42:51,37.825,7.5785
07/21/2024 13:43:51,37.844,7.5785
07/21/2024 13:44:51,37.863,7.5787
07/21/2024 13:45:51,37.882,7.5787
07/21/2024 13:46:51,37.899,7.5785
07/21/2024 13:47:51,37.916,7.5785
07/21/2024 13:48:51,37.933,7.5784
07/21/2024 13:49:51,37.951,7.5785
07/21/2024 13:50:51,37.966,7.5785
07/21/2024 13:51:51,37.982,7.5785
07/21/2024 13:52:51,37.999,7.5787
07/21/2024 13:53:51,38.013,7.5785
07/21/2024 13:54:51,38.029,7.5787
07/21/2024 13:55:51,38.044,7.5785
07/21/2024 13:56:51,38.058,7.5787
07/21/2024 13:57:51,38.072,7.5787
07/21/2024 13:58:51,38.086,7.5787
07/21/2024 13:59:51,38.1,7.5785
07/21/2024 14:00:51,38.113,7.5785
07/21/2024 14:01:51,38.127,7.5787
07/21/2024 14:02:51,38.141,7.5785
07/21/2024 14:03:51,38.155,7.5785
07/21/2024 14:04:51,38.169,7.5787
07/21/2024 14:05:51,38.183,7.5785
07/21/2024 14:06:51,38.197,7.5785
07/21/2024 14:07:51,38.209,7.5785
07/21/2024 14:08:51,38.223,7.5787
07/21/2024 14:09:51,38.237,7.5787
07/21/2024 14:10:51,38.249,7.5787
07/21/2024 14:11:52,38.261,7.5785
07/21/2024 14:12:52,38.275,7.5785
07/21/2024 14:13:52,38.287,7.5787
07/21/2024 14:14:52,38.297,7.5785
07/21/2024 14:15:52,38.31,7.5785
07/21/2024 14:16:52,38.32,7.5785
07/21/2024 14:17:52,38.33,7.5785
07/21/2024 14:18:52,38.341,7.5785
07/21/2024 14:19:52,38.35,7.5785
07/21/2024 14:20:52,38.36,7.5787
07/21/2024 14:21:52,38.369,7.5789
07/21/2024 14:22:52,38.377,7.5785
07/21/2024 14:23:52,38.386,7.5787
07/21/2024 14:24:52,38.395,7.5787
07/21/2024 14:25:52,38.404,7.5787
07/21/2024 14:26:52,38.414,7.5784
07/21/2024 14:27:52,38.423,7.5789
07/21/2024 14:28:52,38.431,7.5789
07/21/2024 14:29:52,38.442,7.5785
07/21/2024 14:30:52,38.451,7.5787
07/21/2024 14:31:52,38.461,7.5784
07/21/2024 14:32:52,38.471,7.5785
07/21/2024 14:33:52,38.48,7.5785
07/21/2024 14:34:52,38.491,7.5785
07/21/2024 14:35:52,38.499,7.5785
07/21/2024 14:36:52,38.51,7.5785
07/21/2024 14:37:52,38.519,7.5785
07/21/2024 14:38:52,38.527,7.5784
07/21/2024 14:39:52,38.536,7.5787
07/21/2024 14:40:52,38.545,7.5787
07/21/2024 14:41:53,38.552,7.5784
07/21/2024 14:42:53,38.56,7.5787
07/21/2024 14:43:53,38.567,7.5784
07/21/2024 14:44:53,38.574,7.5784
07/21/2024 14:45:53,38.58,7.5785
07/21/2024 14:46:53,38.587,7.5785
07/21/2024 14:47:53,38.592,7.5784
07/21/2024 14:48:53,38.597,7.5787
07/21/2024 14:49:53,38.602,7.5785
07/21/2024 14:50:53,38.606,7.5784
07/21/2024 14:51:53,38.611,7.5784
07/21/2024 14:52:53,38.614,7.5784
07/21/2024 14:53:53,38.618,7.5785
07/21/2024 14:54:53,38.623,7.5785
07/21/2024 14:55:53,38.627,7.5784
07/21/2024 14:56:53,38.63,7.5785
07/21/2024 14:57:53,38.634,7.5784
07/21/2024 14:58:53,38.637,7.5784
07/21/2024 14:59:53,38.641,7.5784
07/21/2024 15:00:53,38.644,7.5784
07/21/2024 15:01:53,38.648,7.5787
07/21/2024 15:02:53,38.651,7.5785
07/21/2024 15:03:53,38.655,7.5785
07/21/2024 15:04:53,38.658,7.5785
07/21/2024 15:05:53,38.662,7.5785
07/21/2024 15:06:53,38.665,7.5782
07/21/2024 15:07:53,38.669,7.5785
07/21/2024 15:08:53,38.672,7.5784
07/21/2024 15:09:53,38.677,7.5784
07/21/2024 15:10:53,38.681,7.5784
07/21/2024 15:11:53,38.684,7.5784
07/21/2024 15:12:54,38.69,7.5785
07/21/2024 15:13:54,38.695,7.5784
07/21/2024 15:14:54,38.698,7.5784
07/21/2024 15:15:54,38.704,7.5785
07/21/2024 15:16:54,38.709,7.5785
07/21/2024 15:17:54,38.714,7.5785
07/21/2024 15:18:54,38.719,7.5785
07/21/2024 15:19:54,38.725,7.5784
07/21/2024 15:20:54,38.73,7.5785
07/21/2024 15:21:54,38.737,7.5785
07/21/2024 15:22:54,38.742,7.5784
07/21/2024 15:23:54,38.747,7.5784
07/21/2024 15:24:54,38.754,7.5785
07/21/2024 15:25:54,38.76,7.5784
07/21/2024 15:26:54,38.767,7.5785
07/21/2024 15:27:54,38.772,7.5784
07/21/2024 15:28:54,38.779,7.5787
07/21/2024 15:29:54,38.784,7.5784
07/21/2024 15:30:54,38.791,7.5787
07/21/2024 15:31:54,38.796,7.5785
07/21/2024 15:32:54,38.803,7.5784
07/21/2024 15:33:54,38.809,7.5782
07/21/2024 15:34:54,38.814,7.5785
07/21/2024 15:35:54,38.819,7.5785
07/21/2024 15:36:54,38.824,7.5782
07/21/2024 15:37:54,38.83,7.5784
07/21/2024 15:38:54,38.833,7.5782
07/21/2024 15:39:54,38.838,7.5784
07/21/2024 15:40:54,38.842,7.5784
07/21/2024 15:41:54,38.845,7.5784
07/21/2024 15:42:55,38.849,7.5784
07/21/2024 15:43:55,38.852,7.5784
07/21/2024 15:44:55,38.856,7.5782
07/21/2024 15:45:55,38.858,7.5782
07/21/2024 15:46:55,38.859,7.5784
07/21/2024 15:47:55,38.861,7.5784
07/21/2024 15:48:55,38.863,7.5784
07/21/2024 15:49:55,38.863,7.5784
07/21/2024 15:50:55,38.863,7.5784
07/21/2024 15:51:55,38.861,7.5782
07/21/2024 15:52:55,38.861,7.5784
07/21/2024 15:53:55,38.859,7.5785
07/21/2024 15:54:55,38.858,7.5784
07/21/2024 15:55:55,38.854,7.5782
07/21/2024 15:56:55,38.852,7.5784
07/21/2024 15:57:55,38.851,7.5782
07/21/2024 15:58:55,38.847,7.5785
07/21/2024 15:59:55,38.844,7.5782
07/21/2024 16:00:55,38.84,7.5784
07/21/2024 16:01:55,38.837,7.5782
07/21/2024 16:02:55,38.833,7.5784
07/21/2024 16:03:55,38.83,7.5785
07/21/2024 16:04:55,38.826,7.5782
07/21/2024 16:05:55,38.823,7.5784
07/21/2024 16:06:55,38.819,7.5782
07/21/2024 16:07:55,38.814,7.5785
07/21/2024 16:08:55,38.81,7.5782
07/21/2024 16:09:55,38.805,7.5784
07/21/2024 16:10:55,38.802,7.5784
07/21/2024 16:11:55,38.796,7.5785
07/21/2024 16:12:55,38.791,7.5782
07/21/2024 16:13:56,38.788,7.5784
07/21/2024 16:14:56,38.782,7.5784
07/21/2024 16:15:56,38.777,7.5784
07/21/2024 16:16:56,38.772,7.5784
07/21/2024 16:17:56,38.767,7.5785
07/21/2024 16:18:56,38.76,7.5785
07/21/2024 16:19:56,38.753,7.5785
07/21/2024 16:20:56,38.746,7.5784
07/21/2024 16:21:56,38.739,7.5785
07/21/2024 16:22:56,38.732,7.5787
07/21/2024 16:23:56,38.723,7.5785
07/21/2024 16:24:56,38.716,7.5787
07/21/2024 16:25:56,38.705,7.5785
07/21/2024 16:26:56,38.697,7.5784
07/21/2024 16:27:56,38.686,7.5787
07/21/2024 16:28:56,38.677,7.5787
07/21/2024 16:29:56,38.667,7.5787
07/21/2024 16:30:56,38.656,7.579
07/21/2024 16:31:56,38.644,7.5789
07/21/2024 16:32:56,38.634,7.5787
07/21/2024 16:33:56,38.621,7.5785
07/21/2024 16:34:56,38.609,7.5787
07/21/2024 16:35:56,38.599,7.579
07/21/2024 16:36:56,38.587,7.5787
07/21/2024 16:37:56,38.574,7.5787
07/21/2024 16:38:56,38.562,7.5789
07/21/2024 16:39:56,38.55,7.579
07/21/2024 16:40:56,38.538,7.5789
07/21/2024 16:41:56,38.525,7.579
07/21/2024 16:42:56,38.512,7.579
07/21/2024 16:43:57,38.498,7.5792
07/21/2024 16:44:57,38.484,7.5792
07/21/2024 16:45:57,38.468,7.5792
07/21/2024 16:46:57,38.452,7.5789
07/21/2024 16:47:57,38.437,7.5792
07/21/2024 16:48:57,38.421,7.5792
07/21/2024 16:49:57,38.404,7.5792
07/21/2024 16:50:57,38.386,7.5792
07/21/2024 16:51:57,38.369,7.5792
07/21/2024 16:52:57,38.35,7.5794
07/21/2024 16:53:57,38.332,7.5792
07/21/2024 16:54:57,38.311,7.5794
07/21/2024 16:55:57,38.292,7.5794
07/21/2024 16:56:57,38.273,7.5792
07/21/2024 16:57:57,38.252,7.5794
07/21/2024 16:58:57,38.231,7.5797
07/21/2024 16:59:57,38.209,7.5794
07/21/2024 17:00:57,38.188,7.5794
07/21/2024 17:01:57,38.165,7.5794
07/21/2024 17:02:57,38.143,7.5794
07/21/2024 17:03:57,38.12,7.5795
07/21/2024 17:04:57,38.096,7.5795
07/21/2024 17:05:57,38.074,7.5797
07/21/2024 17:06:57,38.048,7.5797
07/21/2024 17:07:57,38.023,7.5797
07/21/2024 17:08:57,37.997,7.5795
07/21/2024 17:09:57,37.971,7.5795
07/21/2024 17:10:57,37.946,7.5795
07/21/2024 17:11:57,37.918,7.5799
07/21/2024 17:12:57,37.888,7.5795
07/21/2024 17:13:58,37.859,7.5797
07/21/2024 17:14:58,37.83,7.5797
07/21/2024 17:15:58,37.799,7.5797
07/21/2024 17:16:58,37.768,7.5799
07/21/2024 17:17:58,37.735,7.5797
07/21/2024 17:18:58,37.702,7.5799
07/21/2024 17:19:58,37.668,7.5797
07/21/2024 17:20:58,37.633,7.5797
07/21/2024 17:21:58,37.597,7.5801
07/21/2024 17:22:58,37.561,7.5799
07/21/2024 17:23:58,37.525,7.5799
07/21/2024 17:24:58,37.487,7.5799
07/21/2024 17:25:58,37.448,7.5797
07/21/2024 17:26:58,37.408,7.5799
07/21/2024 17:27:58,37.369,7.5801
07/21/2024 17:28:58,37.328,7.5801
07/21/2024 17:29:58,37.285,7.5799
07/21/2024 17:30:58,37.242,7.5801
07/21/2024 17:31:58,37.198,7.5802
07/21/2024 17:32:58,37.151,7.5801
07/21/2024 17:33:58,37.105,7.5801
07/21/2024 17:34:58,37.059,7.5799
07/21/2024 17:35:58,37.011,7.5801
07/21/2024 17:36:58,36.964,7.5802
07/21/2024 17:37:58,36.914,7.5801
07/21/2024 17:38:58,36.866,7.5801
07/21/2024 17:39:58,36.817,7.5801
07/21/2024 17:40:58,36.768,7.5802
07/21/2024 17:41:58,36.718,7.5802
07/21/2024 17:42:58,36.669,7.5801
07/21/2024 17:43:58,36.618,7.5801
07/21/2024 17:44:59,36.569,7.5801
07/21/2024 17:45:59,36.52,7.5802
07/21/2024 17:46:59,36.469,7.5802
07/21/2024 17:47:59,36.42,7.5802
07/21/2024 17:48:59,36.369,7.5802
07/21/2024 17:49:59,36.319,7.5802
07/21/2024 17:50:59,36.27,7.5802
07/21/2024 17:51:59,36.219,7.5801
07/21/2024 17:52:59,36.17,7.5802
07/21/2024 17:53:59,36.12,7.5802
07/21/2024 17:54:59,36.071,7.5802
07/21/2024 17:55:59,36.02,7.5804
07/21/2024 17:56:59,35.971,7.5802
07/21/2024 17:57:59,35.923,7.5804
07/21/2024 17:58:59,35.874,7.5802
07/21/2024 17:59:59,35.825,7.5802
07/21/2024 18:00:59,35.777,7.5802
07/21/2024 18:01:59,35.728,7.5804
07/21/2024 18:02:59,35.679,7.5802
07/21/2024 18:03:59,35.632,7.5802
07/21/2024 18:04:59,35.584,7.5804
07/21/2024 18:05:59,35.537,7.5802
07/21/2024 18:06:59,35.489,7.5804
07/21/2024 18:07:59,35.442,7.5804
07/21/2024 18:08:59,35.395,7.5804
07/21/2024 18:09:59,35.348,7.5804
07/21/2024 18:10:59,35.302,7.5804
07/21/2024 18:11:59,35.255,7.5804
07/21/2024 18:12:59,35.208,7.5804
07/21/2024 18:13:59,35.162,7.5804
07/21/2024 18:15:00,35.117,7.5804
07/21/2024 18:16:00,35.07,7.5804
07/21/2024 18:17:00,35.026,7.5804
07/21/2024 18:18:00,34.979,7.5804
07/21/2024 18:19:00,34.934,7.5802
07/21/2024 18:20:00,34.889,7.5804
07/21/2024 18:21:00,34.845,7.5802
07/21/2024 18:22:00,34.8,7.5804
07/21/2024 18:23:00,34.755,7.5804
07/21/2024 18:24:00,34.711,7.5804
07/21/2024 18:25:00,34.666,7.5804
07/21/2024 18:26:00,34.623,7.5804
07/21/2024 18:27:00,34.578,7.5804
07/21/2024 18:28:00,34.535,7.5804
07/21/2024 18:29:00,34.491,7.5804
07/21/2024 18:30:00,34.448,7.5804
07/21/2024 18:31:00,34.405,7.5804
07/21/2024 18:32:00,34.362,7.5804
07/21/2024 18:33:00,34.318,7.5804
07/21/2024 18:34:00,34.275,7.5804
07/21/2024 18:35:00,34.232,7.5806
07/21/2024 18:36:00,34.189,7.5804
07/21/2024 18:37:00,34.147,7.5804
07/21/2024 18:38:00,34.104,7.5804
07/21/2024 18:39:00,34.061,7.5804
07/21/2024 18:40:00,34.019,7.5804
07/21/2024 18:41:00,33.976,7.5804
07/21/2024 18:42:00,33.933,7.5804
07/21/2024 18:43:00,33.893,7.5806
07/21/2024 18:44:00,33.85,7.5806
07/21/2024 18:45:01,33.807,7.5806
07/21/2024 18:46:01,33.767,7.5804
07/21/2024 18:47:01,33.724,7.5806
07/21/2024 18:48:01,33.683,7.5806
07/21/2024 18:49:01,33.642,7.5806
07/21/2024 18:50:01,33.602,7.5806
07/21/2024 18:51:01,33.561,7.5804
07/21/2024 18:52:01,33.52,7.5806
07/21/2024 18:53:01,33.479,7.5804
07/21/2024 18:54:01,33.438,7.5806
07/21/2024 18:55:01,33.398,7.5806
07/21/2024 18:56:01,33.359,7.5804
07/21/2024 18:57:01,33.318,7.5804
07/21/2024 18:58:01,33.279,7.5806
07/21/2024 18:59:01,33.24,7.5806
07/21/2024 19:00:01,33.199,7.5806
07/21/2024 19:01:01,33.16,7.5804
07/21/2024 19:02:01,33.121,7.5804
07/21/2024 19:03:01,33.083,7.5804
07/21/2024 19:04:01,33.044,7.5804
07/21/2024 19:05:01,33.006,7.5806
07/21/2024 19:06:01,32.967,7.5806
07/21/2024 19:07:01,32.929,7.5806
07/21/2024 19:08:01,32.891,7.5806
07/21/2024 19:09:01,32.852,7.5806
07/21/2024 19:10:01,32.815,7.5806
07/21/2024 19:11:01,32.776,7.5806
07/21/2024 19:12:01,32.739,7.5806
07/21/2024 19:13:01,32.702,7.5806
07/21/2024 19:14:01,32.665,7.5806
07/21/2024 19:15:01,32.628,7.5806
07/21/2024 19:16:02,32.591,7.5806
07/21/2024 19:17:02,32.555,7.5806
07/21/2024 19:18:02,32.518,7.5806
07/21/2024 19:19:02,32.483,7.5806
07/21/2024 19:20:02,32.446,7.5806
07/21/2024 19:21:02,32.41,7.5806
07/21/2024 19:22:02,32.373,7.5806
07/21/2024 19:23:02,32.338,7.5806
07/21/2024 19:24:02,32.302,7.5806
07/21/2024 19:25:02,32.267,7.5806
07/21/2024 19:26:02,32.232,7.5806
07/21/2024 19:27:02,32.195,7.5806
07/21/2024 19:28:02,32.159,7.5806
07/21/2024 19:29:02,32.124,7.5806
07/21/2024 19:30:02,32.087,7.5806
07/21/2024 19:31:02,32.052,7.5806
07/21/2024 19:32:02,32.017,7.5806
07/21/2024 19:33:02,31.981,7.5806
07/21/2024 19:34:02,31.946,7.5806
07/21/2024 19:35:02,31.911,7.5806
07/21/2024 19:36:02,31.877,7.5806
07/21/2024 19:37:02,31.842,7.5806
07/21/2024 19:38:02,31.809,7.5806
07/21/2024 19:39:02,31.773,7.5806
07/21/2024 19:40:02,31.74,7.5806
07/21/2024 19:41:02,31.706,7.5806
07/21/2024 19:42:02,31.673,7.5806
07/21/2024 19:43:02,31.639,7.5806
07/21/2024 19:44:02,31.606,7.5806
07/21/2024 19:45:02,31.574,7.5806
07/21/2024 19:46:03,31.54,7.5806
07/21/2024 19:47:03,31.507,7.5807
07/21/2024 19:48:03,31.475,7.5806
07/21/2024 19:49:03,31.441,7.5806
07/21/2024 19:50:03,31.41,7.5807
07/21/2024 19:51:03,31.378,7.5806
07/21/2024 19:52:03,31.346,7.5806
07/21/2024 19:53:03,31.314,7.5806
07/21/2024 19:54:03,31.282,7.5807
07/21/2024 19:55:03,31.25,7.5806
07/21/2024 19:56:03,31.219,7.5807
07/21/2024 19:57:03,31.187,7.5806
07/21/2024 19:58:03,31.157,7.5807
07/21/2024 19:59:03,31.125,7.5806
07/21/2024 20:00:03,31.095,7.5806
07/21/2024 20:01:03,31.063,7.5806
07/21/2024 20:02:03,31.033,7.5806
07/21/2024 20:03:03,31.003,7.5806
07/21/2024 20:04:03,30.973,7.5807
07/21/2024 20:05:03,30.942,7.5806
07/21/2024 20:06:03,30.912,7.5806
07/21/2024 20:07:03,30.882,7.5806
07/21/2024 20:08:03,30.852,7.5806
07/21/2024 20:09:03,30.822,7.5807
07/21/2024 20:10:03,30.794,7.5806
07/21/2024 20:11:03,30.763,7.5806
07/21/2024 20:12:03,30.735,7.5807
07/21/2024 20:13:03,30.705,7.5807
07/21/2024 20:14:03,30.676,7.5806
07/21/2024 20:15:03,30.648,7.5806
07/21/2024 20:16:04,30.62,7.5806
07/21/2024 20:17:04,30.591,7.5806
07/21/2024 20:18:04,30.564,7.5806
07/21/2024 20:19:04,30.536,7.5806
07/21/2024 20:20:04,30.507,7.5807
07/21/2024 20:21:04,30.481,7.5807
07/21/2024 20:22:04,30.454,7.5806
07/21/2024 20:23:04,30.425,7.5807
07/21/2024 20:24:04,30.399,7.5807
07/21/2024 20:25:04,30.372,7.5807
07/21/2024 20:26:04,30.345,7.5806
07/21/2024 20:27:04,30.318,7.5807
07/21/2024 20:28:04,30.291,7.5806
07/21/2024 20:29:04,30.266,7.5807
07/21/2024 20:30:04,30.239,7.5807
07/21/2024 20:31:04,30.214,7.5806
07/21/2024 20:32:04,30.188,7.5806
07/21/2024 20:33:04,30.162,7.5807
07/21/2024 20:34:04,30.136,7.5807
07/21/2024 20:35:04,30.11,7.5807
07/21/2024 20:36:04,30.085,7.5807
07/21/2024 20:37:04,30.06,7.5807
07/21/2024 20:38:04,30.035,7.5807
07/21/2024 20:39:04,30.01,7.5807
07/21/2024 20:40:04,29.985,7.5807
07/21/2024 20:41:04,29.96,7.5807
07/21/2024 20:42:04,29.934,7.5807
07/21/2024 20:43:04,29.911,7.5807
07/21/2024 20:44:04,29.886,7.5807
07/21/2024 20:45:04,29.862,7.5807
07/21/2024 20:46:04,29.837,7.5807
07/21/2024 20:47:05,29.814,7.5807
07/21/2024 20:48:05,29.789,7.5806
07/21/2024 20:49:05,29.765,7.5807
07/21/2024 20:50:05,29.74,7.5807
07/21/2024 20:51:05,29.717,7.5806
07/21/2024 20:52:05,29.691,7.5807
07/21/2024 20:53:05,29.668,7.5807
07/21/2024 20:54:05,29.644,7.5807
07/21/2024 20:55:05,29.621,7.5807
07/21/2024 20:56:05,29.596,7.5807
07/21/2024 20:57:05,29.572,7.5807
07/21/2024 20:58:05,29.549,7.5807
07/21/2024 20:59:05,29.526,7.5807
07/21/2024 21:00:05,29.502,7.5807
07/21/2024 21:01:05,29.479,7.5807
07/21/2024 21:02:05,29.457,7.5807
07/21/2024 21:03:05,29.433,7.5807
07/21/2024 21:04:05,29.41,7.5807
07/21/2024 21:05:05,29.388,7.5807
07/21/2024 21:06:05,29.365,7.5806
07/21/2024 21:07:05,29.343,7.5807
07/21/2024 21:08:05,29.319,7.5807
07/21/2024 21:09:05,29.297,7.5807
07/21/2024 21:10:05,29.276,7.5807
07/21/2024 21:11:05,29.254,7.5807
07/21/2024 21:12:05,29.232,7.5807
07/21/2024 21:13:05,29.209,7.5807
07/21/2024 21:14:05,29.188,7.5807
07/21/2024 21:15:05,29.166,7.5807
07/21/2024 21:16:05,29.145,7.5807
07/21/2024 21:17:06,29.123,7.5807
07/21/2024 21:18:06,29.101,7.5807
07/21/2024 21:19:06,29.081,7.5807
07/21/2024 21:20:06,29.059,7.5807
07/21/2024 21:21:06,29.039,7.5807
07/21/2024 21:22:06,29.017,7.5807
07/21/2024 21:23:06,28.997,7.5807
07/21/2024 21:24:06,28.976,7.5807
07/21/2024 21:25:06,28.955,7.5807
07/21/2024 21:26:06,28.934,7.5807
07/21/2024 21:27:06,28.914,7.5807
07/21/2024 21:28:06,28.894,7.5807
07/21/2024 21:29:06,28.874,7.5807
07/21/2024 21:30:06,28.853,7.5807
07/21/2024 21:31:06,28.833,7.5807
07/21/2024 21:32:06,28.813,7.5807
07/21/2024 21:33:06,28.793,7.5807
07/21/2024 21:34:06,28.773,7.5807
07/21/2024 21:35:06,28.754,7.5807
07/21/2024 21:36:06,28.734,7.5807
07/21/2024 21:37:06,28.714,7.5807
07/21/2024 21:38:06,28.695,7.5807
07/21/2024 21:39:06,28.675,7.5807
07/21/2024 21:40:06,28.656,7.5807
07/21/2024 21:41:06,28.636,7.5807
07/21/2024 21:42:06,28.617,7.5807
07/21/2024 21:43:06,28.597,7.5807
07/21/2024 21:44:06,28.579,7.5807
07/21/2024 21:45:06,28.56,7.5807
07/21/2024 21:46:06,28.54,7.5807
07/21/2024 21:47:06,28.521,7.5807
07/21/2024 21:48:07,28.503,7.5807
07/21/2024 21:49:07,28.484,7.5807
07/21/2024 21:50:07,28.464,7.5807
07/21/2024 21:51:07,28.445,7.5807
07/21/2024 21:52:07,28.427,7.5807
07/21/2024 21:53:07,28.408,7.5807
07/21/2024 21:54:07,28.39,7.5807
07/21/2024 21:55:07,28.372,7.5807
07/21/2024 21:56:07,28.354,7.5807
07/21/2024 21:57:07,28.335,7.5807
07/21/2024 21:58:07,28.317,7.5807
07/21/2024 21:59:07,28.298,7.5807
07/21/2024 22:00:07,28.281,7.5807
07/21/2024 22:01:07,28.263,7.5807
07/21/2024 22:02:07,28.244,7.5807
07/21/2024 22:03:07,28.227,7.5807
07/21/2024 22:04:07,28.208,7.5807
07/21/2024 22:05:07,28.191,7.5809
07/21/2024 22:06:07,28.174,7.5807
07/21/2024 22:07:07,28.157,7.5807
07/21/2024 22:08:07,28.14,7.5807
07/21/2024 22:09:07,28.123,7.5807
07/21/2024 22:10:07,28.106,7.5807
07/21/2024 22:11:07,28.091,7.5807
07/21/2024 22:12:07,28.074,7.5807
07/21/2024 22:13:07,28.059,7.5807
07/21/2024 22:14:07,28.043,7.5807
07/21/2024 22:15:07,28.026,7.5807
07/21/2024 22:16:07,28.011,7.5807
07/21/2024 22:17:07,27.995,7.5807
07/21/2024 22:18:08,27.98,7.5807
07/21/2024 22:19:08,27.964,7.5807
07/21/2024 22:20:08,27.95,7.5807
07/21/2024 22:21:08,27.935,7.5807
07/21/2024 22:22:08,27.92,7.5807
07/21/2024 22:23:08,27.906,7.5807
07/21/2024 22:24:08,27.89,7.5807
07/21/2024 22:25:08,27.875,7.5807
07/21/2024 22:26:08,27.861,7.5807
07/21/2024 22:27:08,27.846,7.5807
07/21/2024 22:28:08,27.832,7.5807
07/21/2024 22:29:08,27.816,7.5807
07/21/2024 22:30:08,27.802,7.5807
07/21/2024 22:31:08,27.788,7.5806
07/21/2024 22:32:08,27.775,7.5806
07/21/2024 22:33:08,27.759,7.5807
07/21/2024 22:34:08,27.745,7.5806
07/21/2024 22:35:08,27.731,7.5807
07/21/2024 22:36:08,27.716,7.5807
07/21/2024 22:37:08,27.702,7.5807
07/21/2024 22:38:08,27.688,7.5807
07/21/2024 22:39:08,27.674,7.5807
07/21/2024 22:40:08,27.661,7.5806
07/21/2024 22:41:08,27.645,7.5807
07/21/2024 22:42:08,27.631,7.5807
07/21/2024 22:43:08,27.617,7.5807
07/21/2024 22:44:08,27.602,7.5807
07/21/2024 22:45:08,27.588,7.5807
07/21/2024 22:46:08,27.573,7.5807
07/21/2024 22:47:08,27.559,7.5806
07/21/2024 22:48:09,27.544,7.5807
07/21/2024 22:49:09,27.53,7.5806
07/21/2024 22:50:09,27.514,7.5807
07/21/2024 22:51:09,27.501,7.5807
07/21/2024 22:52:09,27.487,7.5807
07/21/2024 22:53:09,27.471,7.5807
07/21/2024 22:54:09,27.457,7.5806
07/21/2024 22:55:09,27.442,7.5806
07/21/2024 22:56:09,27.428,7.5806
07/21/2024 22:57:09,27.413,7.5807
07/21/2024 22:58:09,27.399,7.5806
07/21/2024 22:59:09,27.384,7.5806
07/21/2024 23:00:09,27.37,7.5806
07/21/2024 23:01:09,27.354,7.5806
07/21/2024 23:02:09,27.341,7.5806
07/21/2024 23:03:09,27.325,7.5806
07/21/2024 23:04:09,27.311,7.5804
07/21/2024 23:05:09,27.298,7.5806
07/21/2024 23:06:09,27.282,7.5804
07/21/2024 23:07:09,27.268,7.5804
07/21/2024 23:08:09,27.255,7.5804
07/21/2024 23:09:09,27.241,7.5804
07/21/2024 23:10:09,27.227,7.5806
07/21/2024 23:11:09,27.213,7.5806
07/21/2024 23:12:09,27.199,7.5806
07/21/2024 23:13:09,27.186,7.5804
07/21/2024 23:14:09,27.173,7.5804
07/21/2024 23:15:09,27.16,7.5804
07/21/2024 23:16:09,27.146,7.5804
07/21/2024 23:17:09,27.133,7.5804
07/21/2024 23:18:09,27.12,7.5804
07/21/2024 23:19:10,27.107,7.5804
07/21/2024 23:20:10,27.094,7.5804
07/21/2024 23:21:10,27.081,7.5804
07/21/2024 23:22:10,27.069,7.5802
07/21/2024 23:23:10,27.055,7.5804
07/21/2024 23:24:10,27.043,7.5802
07/21/2024 23:25:10,27.031,7.5802
07/21/2024 23:26:10,27.018,7.5806
07/21/2024 23:27:10,27.006,7.5804
07/21/2024 23:28:10,26.994,7.5802
07/21/2024 23:29:10,26.983,7.5802
07/21/2024 23:30:10,26.971,7.5804
07/21/2024 23:31:10,26.959,7.5802
07/21/2024 23:32:10,26.946,7.5802
07/21/2024 23:33:10,26.936,7.5802
07/21/2024 23:34:10,26.923,7.5802
07/21/2024 23:35:10,26.911,7.5802
07/21/2024 23:36:10,26.9,7.5802
07/21/2024 23:37:10,26.888,7.5804
07/21/2024 23:38:10,26.877,7.5804
07/21/2024 23:39:10,26.865,7.5802
07/21/2024 23:40:10,26.853,7.5802
07/21/2024 23:41:10,26.842,7.5802
07/21/2024 23:42:10,26.83,7.5802
07/21/2024 23:43:10,26.818,7.5801
07/21/2024 23:44:10,26.807,7.5801
07/21/2024 23:45:10,26.795,7.5802
07/21/2024 23:46:10,26.783,7.5801
07/21/2024 23:47:10,26.77,7.5801
07/21/2024 23:48:10,26.76,7.5802
07/21/2024 23:49:11,26.747,7.5801
07/21/2024 23:50:11,26.735,7.5801
07/21/2024 23:51:11,26.724,7.5801
07/21/2024 23:52:11,26.712,7.5799
07/21/2024 23:53:11,26.7,7.5801
07/21/2024 23:54:11,26.688,7.5799
07/21/2024 23:55:11,26.677,7.5799
07/21/2024 23:56:11,26.665,7.5801
07/21/2024 23:57:11,26.653,7.5799
07/21/2024 23:58:11,26.642,7.5801
07/21/2024 23:59:11,26.63,7.5797
07/22/2024 00:00:11,26.619,7.5801
07/22/2024 00:01:11,26.608,7.5799
07/22/2024 00:02:11,26.596,7.5799
07/22/2024 00:03:11,26.585,7.5797
07/22/2024 00:04:11,26.575,7.5801
07/22/2024 00:05:11,26.564,7.5799
07/22/2024 00:06:11,26.552,7.5801
07/22/2024 00:07:11,26.541,7.5799
07/22/2024 00:08:11,26.53,7.5797
07/22/2024 00:09:11,26.52,7.5799
07/22/2024 00:10:11,26.509,7.5799
07/22/2024 00:11:11,26.498,7.5797
07/22/2024 00:12:11,26.488,7.5799
07/22/2024 00:13:11,26.477,7.5797
07/22/2024 00:14:11,26.466,7.5801
07/22/2024 00:15:11,26.456,7.5799
07/22/2024 00:16:11,26.445,7.5799
07/22/2024 00:17:11,26.434,7.5797
07/22/2024 00:18:11,26.423,7.5797
07/22/2024 00:19:12,26.411,7.5795
07/22/2024 00:20:12,26.401,7.5799
07/22/2024 00:21:12,26.388,7.5797
07/22/2024 00:22:12,26.378,7.5795
07/22/2024 00:23:12,26.365,7.5795
07/22/2024 00:24:12,26.353,7.5795
07/22/2024 00:25:12,26.343,7.5795
07/22/2024 00:26:12,26.33,7.5795
07/22/2024 00:27:12,26.32,7.5794
07/22/2024 00:28:12,26.307,7.5794
07/22/2024 00:29:12,26.297,7.5794
07/22/2024 00:30:12,26.286,7.5795
07/22/2024 00:31:12,26.274,7.5795
07/22/2024 00:32:12,26.263,7.5794
07/22/2024 00:33:12,26.253,7.5794
07/22/2024 00:34:12,26.243,7.5792
07/22/2024 00:35:12,26.233,7.5794
07/22/2024 00:36:12,26.222,7.5794
07/22/2024 00:37:12,26.213,7.5792
07/22/2024 00:38:12,26.202,7.5792
07/22/2024 00:39:12,26.193,7.579
07/22/2024 00:40:12,26.184,7.5792
07/22/2024 00:41:12,26.175,7.5792
07/22/2024 00:42:12,26.166,7.5792
07/22/2024 00:43:12,26.157,7.579
07/22/2024 00:44:12,26.147,7.5792
07/22/2024 00:45:12,26.14,7.579
07/22/2024 00:46:12,26.131,7.579
07/22/2024 00:47:12,26.123,7.5792
07/22/2024 00:48:12,26.114,7.579
07/22/2024 00:49:12,26.106,7.579
07/22/2024 00:50:13,26.097,7.579
07/22/2024 00:51:13,26.09,7.579
07/22/2024 00:52:13,26.082,7.579
07/22/2024 00:53:13,26.074,7.5787
07/22/2024 00:54:13,26.067,7.579
07/22/2024 00:55:13,26.059,7.579
07/22/2024 00:56:13,26.051,7.5789
07/22/2024 00:57:13,26.044,7.579
07/22/2024 00:58:13,26.036,7.5792
07/22/2024 00:59:13,26.029,7.5789
07/22/2024 01:00:13,26.021,7.579
07/22/2024 01:01:13,26.013,7.5789
07/22/2024 01:02:13,26.006,7.5789
07/22/2024 01:03:13,25.998,7.5789
07/22/2024 01:04:13,25.991,7.5789
07/22/2024 01:05:13,25.984,7.5789
07/22/2024 01:06:13,25.977,7.579
07/22/2024 01:07:13,25.971,7.5789
07/22/2024 01:08:13,25.963,7.5789
07/22/2024 01:09:13,25.957,7.5787
07/22/2024 01:10:13,25.949,7.5789
07/22/2024 01:11:13,25.943,7.5789
07/22/2024 01:12:13,25.936,7.5787
07/22/2024 01:13:13,25.93,7.5785
07/22/2024 01:14:13,25.924,7.5787
07/22/2024 01:15:13,25.917,7.5787
07/22/2024 01:16:13,25.911,7.5787
07/22/2024 01:17:13,25.904,7.5787
07/22/2024 01:18:13,25.898,7.5787
07/22/2024 01:19:13,25.892,7.5787
07/22/2024 01:20:14,25.884,7.5787
07/22/2024 01:21:14,25.878,7.5785
07/22/2024 01:22:14,25.872,7.5785
07/22/2024 01:23:14,25.866,7.5785
07/22/2024 01:24:14,25.86,7.5787
07/22/2024 01:25:14,25.854,7.5787
07/22/2024 01:26:14,25.846,7.5785
07/22/2024 01:27:14,25.84,7.5785
07/22/2024 01:28:14,25.834,7.5785
07/22/2024 01:29:14,25.828,7.5787
07/22/2024 01:30:14,25.822,7.5785
07/22/2024 01:31:14,25.816,7.5785
07/22/2024 01:32:14,25.808,7.5785
07/22/2024 01:33:14,25.802,7.5787
07/22/2024 01:34:14,25.796,7.5785
07/22/2024 01:35:14,25.788,7.5785
07/22/2024 01:36:14,25.782,7.5785
07/22/2024 01:37:14,25.776,7.5785
07/22/2024 01:38:14,25.768,7.5785
07/22/2024 01:39:14,25.761,7.5785
07/22/2024 01:40:14,25.755,7.5785
07/22/2024 01:41:14,25.747,7.5784
07/22/2024 01:42:14,25.74,7.5785
07/22/2024 01:43:14,25.732,7.5785
07/22/2024 01:44:14,25.726,7.5785
07/22/2024 01:45:14,25.718,7.5785
07/22/2024 01:46:14,25.711,7.5784
07/22/2024 01:47:14,25.703,7.5785
07/22/2024 01:48:14,25.696,7.5785
07/22/2024 01:49:14,25.688,7.5785
07/22/2024 01:50:15,25.68,7.5784
07/22/2024 01:51:15,25.673,7.5784
07/22/2024 01:52:15,25.665,7.5784
07/22/2024 01:53:15,25.658,7.5784
07/22/2024 01:54:15,25.65,7.5785
07/22/2024 01:55:15,25.642,7.5784
07/22/2024 01:56:15,25.635,7.5785
07/22/2024 01:57:15,25.627,7.5785
07/22/2024 01:58:15,25.618,7.5784
07/22/2024 01:59:15,25.61,7.5784
07/22/2024 02:00:15,25.603,7.5784
07/22/2024 02:01:15,25.595,7.5784
07/22/2024 02:02:15,25.586,7.5785
07/22/2024 02:03:15,25.579,7.5785
07/22/2024 02:04:15,25.571,7.5784
07/22/2024 02:05:15,25.562,7.5784
07/22/2024 02:06:15,25.554,7.5785
07/22/2024 02:07:15,25.545,7.5784
07/22/2024 02:08:15,25.538,7.5785
07/22/2024 02:09:15,25.53,7.5785
07/22/2024 02:10:15,25.521,7.5785
07/22/2024 02:11:15,25.513,7.5784
07/22/2024 02:12:15,25.504,7.5784
07/22/2024 02:13:15,25.497,7.5785
07/22/2024 02:14:15,25.489,7.5784
07/22/2024 02:15:15,25.48,7.5784
07/22/2024 02:16:15,25.472,7.5785
07/22/2024 02:17:15,25.463,7.5784
07/22/2024 02:18:15,25.456,7.5784
07/22/2024 02:19:15,25.447,7.5784
07/22/2024 02:20:15,25.439,7.5784
07/22/2024 02:21:16,25.43,7.5784
07/22/2024 02:22:16,25.422,7.5784
07/22/2024 02:23:16,25.413,7.5784
07/22/2024 02:24:16,25.406,7.5784
07/22/2024 02:25:16,25.396,7.5784
07/22/2024 02:26:16,25.389,7.5784
07/22/2024 02:27:16,25.38,7.5785
07/22/2024 02:28:16,25.371,7.5784
07/22/2024 02:29:16,25.362,7.5784
07/22/2024 02:30:16,25.354,7.5784
07/22/2024 02:31:16,25.345,7.5784
07/22/2024 02:32:16,25.336,7.5784
07/22/2024 02:33:16,25.327,7.5784
07/22/2024 02:34:16,25.316,7.5785
07/22/2024 02:35:16,25.307,7.5784
07/22/2024 02:36:16,25.298,7.5784
07/22/2024 02:37:16,25.289,7.5784
07/22/2024 02:38:16,25.28,7.5784
07/22/2024 02:39:16,25.271,7.5785
07/22/2024 02:40:16,25.262,7.5784
07/22/2024 02:41:16,25.252,7.5784
07/22/2024 02:42:16,25.243,7.5784
07/22/2024 02:43:16,25.234,7.5784
07/22/2024 02:44:16,25.225,7.5784
07/22/2024 02:45:16,25.216,7.5785
07/22/2024 02:46:16,25.207,7.5784
07/22/2024 02:47:16,25.198,7.5785
07/22/2024 02:48:16,25.189,7.5784
07/22/2024 02:49:16,25.18,7.5784
07/22/2024 02:50:16,25.171,7.5785
07/22/2024 02:51:17,25.162,7.5785
07/22/2024 02:52:17,25.152,7.5785
07/22/2024 02:53:17,25.143,7.5785
07/22/2024 02:54:17,25.134,7.5784
07/22/2024 02:55:17,25.125,7.5785
07/22/2024 02:56:17,25.116,7.5785
07/22/2024 02:57:17,25.107,7.5785
07/22/2024 02:58:17,25.098,7.5785
07/22/2024 02:59:17,25.089,7.5785
07/22/2024 03:00:17,25.08,7.5785
07/22/2024 03:01:17,25.071,7.5784
07/22/2024 03:02:17,25.063,7.5785
07/22/2024 03:03:17,25.054,7.5785
07/22/2024 03:04:17,25.045,7.5784
07/22/2024 03:05:17,25.036,7.5784
07/22/2024 03:06:17,25.027,7.5785
07/22/2024 03:07:17,25.019,7.5785
07/22/2024 03:08:17,25.01,7.5784
07/22/2024 03:09:17,25.003,7.5785
07/22/2024 03:10:17,24.993,7.5784
07/22/2024 03:11:17,24.986,7.5785
07/22/2024 03:12:17,24.977,7.5784
07/22/2024 03:13:17,24.969,7.5784
07/22/2024 03:14:17,24.962,7.5784
07/22/2024 03:15:17,24.954,7.5784
07/22/2024 03:16:17,24.947,7.5784
07/22/2024 03:17:17,24.941,7.5784
07/22/2024 03:18:17,24.936,7.5785
07/22/2024 03:19:17,24.93,7.5785
07/22/2024 03:20:17,24.925,7.5784
07/22/2024 03:21:17,24.921,7.5784
07/22/2024 03:22:18,24.916,7.5784
07/22/2024 03:23:18,24.912,7.5785
07/22/2024 03:24:18,24.907,7.5785
07/22/2024 03:25:18,24.903,7.5784
07/22/2024 03:26:18,24.898,7.5785
07/22/2024 03:27:18,24.894,7.5785
07/22/2024 03:28:18,24.889,7.5785
07/22/2024 03:29:18,24.885,7.5785
07/22/2024 03:30:18,24.88,7.5785
07/22/2024 03:31:18,24.875,7.5785
07/22/2024 03:32:18,24.871,7.5785
07/22/2024 03:33:18,24.865,7.5785
07/22/2024 03:34:18,24.86,7.5785
07/22/2024 03:35:18,24.856,7.5785
07/22/2024 03:36:18,24.851,7.5785
07/22/2024 03:37:18,24.845,7.5785
07/22/2024 03:38:18,24.841,7.5785
07/22/2024 03:39:18,24.836,7.5785
07/22/2024 03:40:18,24.832,7.5785
07/22/2024 03:41:18,24.826,7.5785
07/22/2024 03:42:18,24.821,7.5785
07/22/2024 03:43:18,24.815,7.5785
07/22/2024 03:44:18,24.81,7.5785
07/22/2024 03:45:18,24.804,7.5785
07/22/2024 03:46:18,24.8,7.5785
07/22/2024 03:47:18,24.794,7.5785
07/22/2024 03:48:18,24.789,7.5785
07/22/2024 03:49:18,24.783,7.5785
07/22/2024 03:50:18,24.779,7.5785
07/22/2024 03:51:18,24.774,7.5785
07/22/2024 03:52:19,24.768,7.5785
07/22/2024 03:53:19,24.764,7.5785
07/22/2024 03:54:19,24.758,7.5785
07/22/2024 03:55:19,24.753,7.5785
07/22/2024 03:56:19,24.748,7.5785
07/22/2024 03:57:19,24.742,7.5785
07/22/2024 03:58:19,24.738,7.5785
07/22/2024 03:59:19,24.733,7.5785
07/22/2024 04:00:19,24.727,7.5785
07/22/2024 04:01:19,24.723,7.5785
07/22/2024 04:02:19,24.718,7.5785
07/22/2024 04:03:19,24.714,7.5785
07/22/2024 04:04:19,24.708,7.5785
07/22/2024 04:05:19,24.703,7.5785
07/22/2024 04:06:19,24.699,7.5784
07/22/2024 04:07:19,24.694,7.5785
07/22/2024 04:08:19,24.69,7.5785
07/22/2024 04:09:19,24.685,7.5785
07/22/2024 04:10:19,24.68,7.5785
07/22/2024 04:11:19,24.676,7.5785
07/22/2024 04:12:19,24.671,7.5785
07/22/2024 04:13:19,24.667,7.5785
07/22/2024 04:14:19,24.662,7.5785
07/22/2024 04:15:19,24.659,7.5785
07/22/2024 04:16:19,24.655,7.5785
07/22/2024 04:17:19,24.65,7.5785
07/22/2024 04:18:19,24.647,7.5785
07/22/2024 04:19:19,24.643,7.5785
07/22/2024 04:20:19,24.64,7.5785
07/22/2024 04:21:19,24.635,7.5785
07/22/2024 04:22:20,24.632,7.5785
07/22/2024 04:23:20,24.629,7.5785
07/22/2024 04:24:20,24.625,7.5785
07/22/2024 04:25:20,24.622,7.5785
07/22/2024 04:26:20,24.619,7.5785
07/22/2024 04:27:20,24.616,7.5785
07/22/2024 04:28:20,24.613,7.5785
07/22/2024 04:29:20,24.609,7.5785
07/22/2024 04:30:20,24.606,7.5785
07/22/2024 04:31:20,24.603,7.5785
07/22/2024 04:32:20,24.6,7.5785
07/22/2024 04:33:20,24.597,7.5785
07/22/2024 04:34:20,24.596,7.5785
07/22/2024 04:35:20,24.593,7.5785
07/22/2024 04:36:20,24.59,7.5785
07/22/2024 04:37:20,24.588,7.5785
07/22/2024 04:38:20,24.585,7.5785
07/22/2024 04:39:20,24.584,7.5785
07/22/2024 04:40:20,24.581,7.5785
07/22/2024 04:41:20,24.579,7.5785
07/22/2024 04:42:20,24.578,7.5785
07/22/2024 04:43:20,24.576,7.5785
07/22/2024 04:44:20,24.575,7.5785
07/22/2024 04:45:20,24.573,7.5785
07/22/2024 04:46:20,24.572,7.5785
07/22/2024 04:47:20,24.57,7.5785
07/22/2024 04:48:20,24.569,7.5785
07/22/2024 04:49:20,24.567,7.5785
07/22/2024 04:50:20,24.567,7.5785
07/22/2024 04:51:20,24.566,7.5785
07/22/2024 04:52:20,24.566,7.5785
07/22/2024 04:53:21,24.564,7.5785
07/22/2024 04:54:21,24.564,7.5785
07/22/2024 04:55:21,24.564,7.5785
07/22/2024 04:56:21,24.563,7.5785
07/22/2024 04:57:21,24.563,7.5785
07/22/2024 04:58:21,24.563,7.5785
07/22/2024 04:59:21,24.563,7.5785
07/22/2024 05:00:21,24.563,7.5785
07/22/2024 05:01:21,24.564,7.5785
07/22/2024 05:02:21,24.564,7.5785
07/22/2024 05:03:21,24.564,7.5785
07/22/2024 05:04:21,24.566,7.5785
07/22/2024 05:05:21,24.566,7.5785
07/22/2024 05:06:21,24.566,7.5785
07/22/2024 05:07:21,24.567,7.5785
07/22/2024 05:08:21,24.569,7.5785
07/22/2024 05:09:21,24.569,7.5785
07/22/2024 05:10:21,24.57,7.5785
07/22/2024 05:11:21,24.572,7.5785
07/22/2024 05:12:21,24.573,7.5785
07/22/2024 05:13:21,24.573,7.5785
07/22/2024 05:14:21,24.575,7.5785
07/22/2024 05:15:21,24.576,7.5785
07/22/2024 05:16:21,24.579,7.5785
07/22/2024 05:17:21,24.581,7.5785
07/22/2024 05:18:21,24.582,7.5785
07/22/2024 05:19:21,24.584,7.5785
07/22/2024 05:20:21,24.587,7.5785
07/22/2024 05:21:21,24.588,7.5785
07/22/2024 05:22:21,24.59,7.5785
07/22/2024 05:23:22,24.593,7.5785
07/22/2024 05:24:22,24.594,7.5785
07/22/2024 05:25:22,24.597,7.5785
07/22/2024 05:26:22,24.6,7.5785
07/22/2024 05:27:22,24.602,7.5785
07/22/2024 05:28:22,24.605,7.5785
07/22/2024 05:29:22,24.608,7.5785
07/22/2024 05:30:22,24.611,7.5785
07/22/2024 05:31:22,24.614,7.5785
07/22/2024 05:32:22,24.617,7.5785
07/22/2024 05:33:22,24.62,7.5785
07/22/2024 05:34:22,24.623,7.5785
07/22/2024 05:35:22,24.628,7.5785
07/22/2024 05:36:22,24.631,7.5785
07/22/2024 05:37:22,24.635,7.5785
07/22/2024 05:38:22,24.638,7.5785
07/22/2024 05:39:22,24.643,7.5785
07/22/2024 05:40:22,24.646,7.5785
07/22/2024 05:41:22,24.65,7.5785
07/22/2024 05:42:22,24.655,7.5785
07/22/2024 05:43:22,24.658,7.5785
07/22/2024 05:44:22,24.662,7.5785
07/22/2024 05:45:22,24.667,7.5784
07/22/2024 05:46:22,24.671,7.5785
07/22/2024 05:47:22,24.676,7.5784
07/22/2024 05:48:22,24.68,7.5785
07/22/2024 05:49:22,24.687,7.5785
07/22/2024 05:50:22,24.691,7.5784
07/22/2024 05:51:22,24.696,7.5784
07/22/2024 05:52:22,24.702,7.5785
07/22/2024 05:53:23,24.706,7.5784
07/22/2024 05:54:23,24.712,7.5784
07/22/2024 05:55:23,24.718,7.5784
07/22/2024 05:56:23,24.723,7.5784
07/22/2024 05:57:23,24.729,7.5784
07/22/2024 05:58:23,24.735,7.5784
07/22/2024 05:59:23,24.741,7.5784
07/22/2024 06:00:23,24.747,7.5784
07/22/2024 06:01:23,24.753,7.5784
07/22/2024 06:02:23,24.759,7.5784
07/22/2024 06:03:23,24.765,7.5784
07/22/2024 06:04:23,24.771,7.5782
07/22/2024 06:05:23,24.779,7.5782
07/22/2024 06:06:23,24.785,7.5782
07/22/2024 06:07:23,24.791,7.5782
07/22/2024 06:08:23,24.798,7.5782
07/22/2024 06:09:23,24.806,7.5784
07/22/2024 06:10:23,24.812,7.578
07/22/2024 06:11:23,24.82,7.578
07/22/2024 06:12:23,24.827,7.5782
07/22/2024 06:13:23,24.835,7.5782
07/22/2024 06:14:23,24.842,7.578
07/22/2024 06:15:23,24.85,7.578
07/22/2024 06:16:23,24.857,7.578
07/22/2024 06:17:23,24.865,7.578
07/22/2024 06:18:23,24.872,7.578
07/22/2024 06:19:23,24.882,7.5778
07/22/2024 06:20:23,24.889,7.5778
07/22/2024 06:21:23,24.898,7.5776
07/22/2024 06:22:23,24.906,7.5775
07/22/2024 06:23:23,24.915,7.5778
07/22/2024 06:24:24,24.924,7.5776
07/22/2024 06:25:24,24.933,7.5776
07/22/2024 06:26:24,24.942,7.5775
07/22/2024 06:27:24,24.951,7.5776
07/22/2024 06:28:24,24.96,7.5775
07/22/2024 06:29:24,24.971,7.5775
07/22/2024 06:30:24,24.98,7.5775
07/22/2024 06:31:24,24.99,7.5775
07/22/2024 06:32:24,25,7.5773
07/22/2024 06:33:24,25.01,7.5775
07/22/2024 06:34:24,25.021,7.5773
07/22/2024 06:35:24,25.031,7.5771
07/22/2024 06:36:24,25.042,7.5773
07/22/2024 06:37:24,25.051,7.5773
07/22/2024 06:38:24,25.062,7.5773
07/22/2024 06:39:24,25.072,7.5771
07/22/2024 06:40:24,25.083,7.577
07/22/2024 06:41:24,25.095,7.5771
07/22/2024 06:42:24,25.105,7.5771
07/22/2024 06:43:24,25.116,7.5771
07/22/2024 06:44:24,25.127,7.5768
07/22/2024 06:45:24,25.139,7.577
07/22/2024 06:46:24,25.149,7.5768
07/22/2024 06:47:24,25.162,7.5768
07/22/2024 06:48:24,25.172,7.577
07/22/2024 06:49:24,25.184,7.5768
07/22/2024 06:50:24,25.195,7.577
07/22/2024 06:51:24,25.207,7.5766
07/22/2024 06:52:24,25.219,7.5768
07/22/2024 06:53:24,25.23,7.5768
07/22/2024 06:54:25,25.242,7.5766
07/22/2024 06:55:25,25.254,7.5766
07/22/2024 06:56:25,25.266,7.5768
07/22/2024 06:57:25,25.278,7.5765
07/22/2024 06:58:25,25.29,7.5766
07/22/2024 06:59:25,25.302,7.5765
07/22/2024 07:00:25,25.315,7.5768
07/22/2024 07:01:25,25.327,7.5766
07/22/2024 07:02:25,25.339,7.5766
07/22/2024 07:03:25,25.351,7.5766
07/22/2024 07:04:25,25.365,7.5765
07/22/2024 07:05:25,25.377,7.5765
07/22/2024 07:06:25,25.389,7.5765
07/22/2024 07:07:25,25.403,7.5765
07/22/2024 07:08:25,25.416,7.5765
07/22/2024 07:09:25,25.43,7.5763
07/22/2024 07:10:25,25.442,7.5763
07/22/2024 07:11:25,25.457,7.5763
07/22/2024 07:12:25,25.471,7.5763
07/22/2024 07:13:25,25.484,7.5763
07/22/2024 07:14:25,25.5,7.5763
07/22/2024 07:15:25,25.515,7.5763
07/22/2024 07:16:25,25.53,7.5765
07/22/2024 07:17:25,25.547,7.5763
07/22/2024 07:18:25,25.563,7.5763
07/22/2024 07:19:25,25.582,7.5761
07/22/2024 07:20:25,25.6,7.5763
07/22/2024 07:21:25,25.621,7.5761
07/22/2024 07:22:25,25.641,7.5761
07/22/2024 07:23:25,25.664,7.5761
07/22/2024 07:24:26,25.686,7.5759
07/22/2024 07:25:26,25.711,7.5761
07/22/2024 07:26:26,25.737,7.5761
07/22/2024 07:27:26,25.762,7.5763
07/22/2024 07:28:26,25.791,7.5761
07/22/2024 07:29:26,25.819,7.5761
07/22/2024 07:30:26,25.849,7.5761
07/22/2024 07:31:26,25.879,7.5761
07/22/2024 07:32:26,25.911,7.5759
07/22/2024 07:33:26,25.945,7.5759
07/22/2024 07:34:26,25.978,7.5759
07/22/2024 07:35:26,26.013,7.5761
07/22/2024 07:36:26,26.05,7.5759
07/22/2024 07:37:26,26.086,7.5759
07/22/2024 07:38:26,26.125,7.5761
07/22/2024 07:39:26,26.163,7.5759
07/22/2024 07:40:26,26.201,7.5759
07/22/2024 07:41:26,26.24,7.5759
07/22/2024 07:42:26,26.282,7.5757
07/22/2024 07:43:26,26.323,7.5759
07/22/2024 07:44:26,26.364,7.5757
07/22/2024 07:45:26,26.407,7.5757
07/22/2024 07:46:26,26.449,7.5759
07/22/2024 07:47:26,26.492,7.5759
07/22/2024 07:48:26,26.535,7.5759
07/22/2024 07:49:26,26.579,7.5757
07/22/2024 07:50:26,26.624,7.5759
07/22/2024 07:51:26,26.668,7.5757
07/22/2024 07:52:26,26.714,7.5757
07/22/2024 07:53:26,26.758,7.5757
07/22/2024 07:54:26,26.804,7.5757
07/22/2024 07:55:27,26.85,7.5757
07/22/2024 07:56:27,26.896,7.5757
07/22/2024 07:57:27,26.942,7.5757
07/22/2024 07:58:27,26.988,7.5757
07/22/2024 07:59:27,27.034,7.5757
07/22/2024 08:00:27,27.08,7.5757
07/22/2024 08:01:27,27.126,7.5757
07/22/2024 08:02:27,27.172,7.5757
07/22/2024 08:03:27,27.216,7.5756
07/22/2024 08:04:27,27.262,7.5757
07/22/2024 08:05:27,27.307,7.5757
07/22/2024 08:06:27,27.351,7.5757
07/22/2024 08:07:27,27.394,7.5757
07/22/2024 08:08:27,27.439,7.5756
07/22/2024 08:09:27,27.482,7.5756
07/22/2024 08:10:27,27.525,7.5756
07/22/2024 08:11:27,27.567,7.5756
07/22/2024 08:12:27,27.608,7.5756
07/22/2024 08:13:27,27.648,7.5757
07/22/2024 08:14:27,27.688,7.5756
07/22/2024 08:15:27,27.728,7.5756
07/22/2024 08:16:27,27.767,7.5756
07/22/2024 08:17:27,27.805,7.5757
07/22/2024 08:18:27,27.842,7.5757
07/22/2024 08:19:27,27.878,7.5756
07/22/2024 08:20:27,27.913,7.5756
07/22/2024 08:21:27,27.949,7.5756
07/22/2024 08:22:27,27.983,7.5756
07/22/2024 08:23:27,28.017,7.5756
07/22/2024 08:24:27,28.049,7.5757
07/22/2024 08:25:28,28.082,7.5756
07/22/2024 08:26:28,28.113,7.5757
07/22/2024 08:27:28,28.142,7.5757
07/22/2024 08:28:28,28.173,7.5756
07/22/2024 08:29:28,28.201,7.5757
07/22/2024 08:30:28,28.23,7.5756
07/22/2024 08:31:28,28.258,7.5756
07/22/2024 08:32:28,28.286,7.5756
07/22/2024 08:33:28,28.312,7.5756
07/22/2024 08:34:28,28.338,7.5756
07/22/2024 08:35:28,28.365,7.5756
07/22/2024 08:36:28,28.39,7.5756
07/22/2024 08:37:28,28.414,7.5756
07/22/2024 08:38:28,28.439,7.5756
07/22/2024 08:39:28,28.464,7.5756
07/22/2024 08:40:28,28.487,7.5756
07/22/2024 08:41:28,28.512,7.5756
07/22/2024 08:42:28,28.535,7.5756
07/22/2024 08:43:28,28.557,7.5756
07/22/2024 08:44:28,28.58,7.5756
07/22/2024 08:45:28,28.602,7.5756
07/22/2024 08:46:28,28.625,7.5756
07/22/2024 08:47:28,28.647,7.5756
07/22/2024 08:48:28,28.669,7.5756
07/22/2024 08:49:28,28.689,7.5757
07/22/2024 08:50:28,28.711,7.5756
07/22/2024 08:51:28,28.732,7.5756
07/22/2024 08:52:28,28.752,7.5756
07/22/2024 08:53:28,28.774,7.5756
07/22/2024 08:54:28,28.794,7.5756
07/22/2024 08:55:29,28.815,7.5756
07/22/2024 08:56:29,28.835,7.5756
07/22/2024 08:57:29,28.853,7.5756
07/22/2024 08:58:29,28.874,7.5756
07/22/2024 08:59:29,28.892,7.5756
07/22/2024 09:00:29,28.911,7.5756
07/22/2024 09:01:29,28.928,7.5756
07/22/2024 09:02:29,28.947,7.5756
07/22/2024 09:03:29,28.964,7.5756
07/22/2024 09:04:29,28.983,7.5756
07/22/2024 09:05:29,29,7.5756
07/22/2024 09:06:29,29.015,7.5756
07/22/2024 09:07:29,29.032,7.5756
07/22/2024 09:08:29,29.05,7.5756
07/22/2024 09:09:29,29.065,7.5756
07/22/2024 09:10:29,29.082,7.5756
07/22/2024 09:11:29,29.098,7.5756
07/22/2024 09:12:29,29.113,7.5756
07/22/2024 09:13:29,29.129,7.5756
07/22/2024 09:14:29,29.145,7.5756
07/22/2024 09:15:29,29.16,7.5756
07/22/2024 09:16:29,29.176,7.5756
07/22/2024 09:17:29,29.191,7.5756
07/22/2024 09:18:29,29.205,7.5756
07/22/2024 09:19:29,29.221,7.5756
07/22/2024 09:20:29,29.237,7.5756
07/22/2024 09:21:29,29.251,7.5756
07/22/2024 09:22:29,29.266,7.5756
07/22/2024 09:23:29,29.28,7.5756
07/22/2024 09:24:29,29.294,7.5756
07/22/2024 09:25:29,29.31,7.5756
07/22/2024 09:26:30,29.324,7.5756
07/22/2024 09:27:30,29.34,7.5756
07/22/2024 09:28:30,29.355,7.5754
07/22/2024 09:29:30,29.369,7.5751
07/22/2024 09:30:30,29.385,7.5748
07/22/2024 09:31:30,29.4,7.5744
07/22/2024 09:32:30,29.416,7.5744
07/22/2024 09:33:30,29.432,7.5739
07/22/2024 09:34:30,29.447,7.5737
07/22/2024 09:35:30,29.463,7.5737
07/22/2024 09:36:30,29.479,7.5735
07/22/2024 09:37:30,29.496,7.5734
07/22/2024 09:38:30,29.511,7.5735
07/22/2024 09:39:30,29.529,7.5734
07/22/2024 09:40:30,29.546,7.5734
07/22/2024 09:41:30,29.563,7.5732
07/22/2024 09:42:30,29.58,7.5732
07/22/2024 09:43:30,29.599,7.5732
07/22/2024 09:44:30,29.616,7.573
07/22/2024 09:45:30,29.635,7.573
07/22/2024 09:46:30,29.652,7.573
07/22/2024 09:47:30,29.671,7.5732
07/22/2024 09:48:30,29.69,7.573
07/22/2024 09:49:30,29.709,7.573
07/22/2024 09:50:30,29.727,7.573
07/22/2024 09:51:30,29.746,7.573
07/22/2024 09:52:30,29.765,7.573
07/22/2024 09:53:30,29.784,7.573
07/22/2024 09:54:30,29.804,7.573
07/22/2024 09:55:30,29.823,7.573
07/22/2024 09:56:31,29.843,7.573
07/22/2024 09:57:31,29.864,7.5729
07/22/2024 09:58:31,29.883,7.573
07/22/2024 09:59:31,29.903,7.5729
07/22/2024 10:00:31,29.923,7.5729
07/22/2024 10:01:31,29.944,7.573
07/22/2024 10:02:31,29.964,7.5729
07/22/2024 10:03:31,29.985,7.5729
07/22/2024 10:04:31,30.005,7.5729
07/22/2024 10:05:31,30.026,7.573
07/22/2024 10:06:31,30.048,7.5729
07/22/2024 10:07:31,30.068,7.5729
07/22/2024 10:08:31,30.088,7.573
07/22/2024 10:09:31,30.11,7.5729
07/22/2024 10:10:31,30.131,7.5729
07/22/2024 10:11:31,30.153,7.5729
07/22/2024 10:12:31,30.173,7.5729
07/22/2024 10:13:31,30.195,7.5729
07/22/2024 10:14:31,30.216,7.5729
07/22/2024 10:15:31,30.238,7.5729
07/22/2024 10:16:31,30.26,7.5729
07/22/2024 10:17:31,30.282,7.5729
07/22/2024 10:18:31,30.304,7.5729
07/22/2024 10:19:31,30.326,7.5729
07/22/2024 10:20:31,30.35,7.5729
07/22/2024 10:21:31,30.372,7.5729
07/22/2024 10:22:31,30.395,7.5729
07/22/2024 10:23:31,30.418,7.5729
07/22/2024 10:24:31,30.441,7.5729
07/22/2024 10:25:31,30.465,7.5729
07/22/2024 10:26:31,30.488,7.5729
07/22/2024 10:27:32,30.511,7.5729
07/22/2024 10:28:32,30.534,7.5729
07/22/2024 10:29:32,30.558,7.5729
07/22/2024 10:30:32,30.582,7.5729
07/22/2024 10:31:32,30.607,7.5729
07/22/2024 10:32:32,30.631,7.5729
07/22/2024 10:33:32,30.656,7.5729
07/22/2024 10:34:32,30.68,7.5729
07/22/2024 10:35:32,30.705,7.5729
07/22/2024 10:36:32,30.73,7.5729
07/22/2024 10:37:32,30.756,7.5729
07/22/2024 10:38:32,30.782,7.5729
07/22/2024 10:39:32,30.808,7.5729
07/22/2024 10:40:32,30.835,7.5729
07/22/2024 10:41:32,30.86,7.5729
07/22/2024 10:42:32,30.887,7.5729
07/22/2024 10:43:32,30.914,7.5729
07/22/2024 10:44:32,30.942,7.5729
07/22/2024 10:45:32,30.969,7.5729
07/22/2024 10:46:32,30.998,7.5729
07/22/2024 10:47:32,31.025,7.5729
07/22/2024 10:48:32,31.053,7.5729
07/22/2024 10:49:32,31.082,7.5729
07/22/2024 10:50:32,31.111,7.5729
07/22/2024 10:51:32,31.139,7.5729
07/22/2024 10:52:32,31.168,7.5729
07/22/2024 10:53:32,31.196,7.5729
07/22/2024 10:54:32,31.227,7.5729
07/22/2024 10:55:32,31.255,7.5729
07/22/2024 10:56:32,31.284,7.5729
07/22/2024 10:57:33,31.314,7.5727
07/22/2024 10:58:33,31.344,7.5729
07/22/2024 10:59:33,31.375,7.5729
07/22/2024 11:00:33,31.405,7.5729
07/22/2024 11:01:33,31.437,7.5729
07/22/2024 11:02:33,31.467,7.5729
07/22/2024 11:03:33,31.499,7.5729
07/22/2024 11:04:33,31.531,7.5729
07/22/2024 11:05:33,31.564,7.5729
07/22/2024 11:06:33,31.596,7.5729
07/22/2024 11:07:33,31.63,7.5729
07/22/2024 11:08:33,31.662,7.5729
07/22/2024 11:09:33,31.695,7.5729
07/22/2024 11:10:33,31.729,7.5727
07/22/2024 11:11:33,31.762,7.5729
07/22/2024 11:12:33,31.796,7.5727
07/22/2024 11:13:33,31.829,7.5729
07/22/2024 11:14:33,31.865,7.5727
07/22/2024 11:15:33,31.9,7.5727
07/22/2024 11:16:33,31.935,7.5727
07/22/2024 11:17:33,31.97,7.5727
07/22/2024 11:18:33,32.005,7.5727
07/22/2024 11:19:33,32.042,7.5729
07/22/2024 11:20:33,32.078,7.5727
07/22/2024 11:21:33,32.115,7.5727
07/22/2024 11:22:33,32.151,7.5727
07/22/2024 11:23:33,32.188,7.5727
07/22/2024 11:24:33,32.227,7.5723
07/22/2024 11:25:33,32.266,7.5723
07/22/2024 11:26:33,32.304,7.5721
07/22/2024 11:27:34,32.344,7.5721
07/22/2024 11:28:34,32.385,7.572
07/22/2024 11:29:34,32.425,7.572
07/22/2024 11:30:34,32.465,7.5718
07/22/2024 11:31:34,32.507,7.5718
07/22/2024 11:32:34,32.549,7.5716
07/22/2024 11:33:34,32.591,7.5715
07/22/2024 11:34:34,32.633,7.5711
07/22/2024 11:35:34,32.676,7.5711
07/22/2024 11:36:34,32.718,7.571
07/22/2024 11:37:34,32.762,7.5706
07/22/2024 11:38:34,32.807,7.5708
07/22/2024 11:39:34,32.851,7.5706
07/22/2024 11:40:34,32.895,7.5704
07/22/2024 11:41:34,32.938,7.5702
07/22/2024 11:42:34,32.984,7.5704
07/22/2024 11:43:34,33.029,7.5702
07/22/2024 11:44:34,33.074,7.5702
07/22/2024 11:45:34,33.12,7.5701
07/22/2024 11:46:34,33.165,7.5701
07/22/2024 11:47:34,33.212,7.5701
07/22/2024 11:48:34,33.26,7.5701
07/22/2024 11:49:34,33.307,7.5699
07/22/2024 11:50:34,33.354,7.5699
07/22/2024 11:51:34,33.401,7.5699
07/22/2024 11:52:34,33.448,7.5699
07/22/2024 11:53:34,33.496,7.5699
07/22/2024 11:54:34,33.543,7.5699
07/22/2024 11:55:34,33.59,7.5698
07/22/2024 11:56:34,33.637,7.5699
07/22/2024 11:57:34,33.686,7.5699
07/22/2024 11:58:35,33.735,7.5699
07/22/2024 11:59:35,33.785,7.5699
07/22/2024 12:00:35,33.834,7.5699
07/22/2024 12:01:35,33.884,7.5699
07/22/2024 12:02:35,33.935,7.5699
07/22/2024 12:03:35,33.986,7.5699
07/22/2024 12:04:35,34.037,7.5699
07/22/2024 12:05:35,34.088,7.5698
07/22/2024 12:06:35,34.139,7.5699
07/22/2024 12:07:35,34.189,7.5699
07/22/2024 12:08:35,34.24,7.5698
07/22/2024 12:09:35,34.29,7.5699
07/22/2024 12:10:35,34.341,7.5699
07/22/2024 12:11:35,34.39,7.5698
07/22/2024 12:12:35,34.441,7.5698
07/22/2024 12:13:35,34.491,7.5698
07/22/2024 12:14:35,34.54,7.5698
07/22/2024 12:15:35,34.588,7.5698
07/22/2024 12:16:35,34.638,7.5698
07/22/2024 12:17:35,34.686,7.5698
07/22/2024 12:18:35,34.734,7.5698
07/22/2024 12:19:35,34.783,7.5698
07/22/2024 12:20:35,34.831,7.5698
07/22/2024 12:21:35,34.879,7.5698
07/22/2024 12:22:35,34.929,7.5698
07/22/2024 12:23:35,34.977,7.5698
07/22/2024 12:24:35,35.026,7.5698
07/22/2024 12:25:35,35.074,7.5698
07/22/2024 12:26:35,35.12,7.5698
07/22/2024 12:27:35,35.168,7.5698
07/22/2024 12:28:36,35.215,7.5698
07/22/2024 12:29:36,35.262,7.5698
07/22/2024 12:30:36,35.308,7.5698
07/22/2024 12:31:36,35.353,7.5698
07/22/2024 12:32:36,35.4,7.5698
07/22/2024 12:33:36,35.445,7.5698
07/22/2024 12:34:36,35.49,7.5698
07/22/2024 12:35:36,35.535,7.5698
07/22/2024 12:36:36,35.581,7.5698
07/22/2024 12:37:36,35.626,7.5698
07/22/2024 12:38:36,35.671,7.5698
07/22/2024 12:39:36,35.715,7.5698
07/22/2024 12:40:36,35.758,7.5698
07/22/2024 12:41:36,35.803,7.5698
07/22/2024 12:42:36,35.847,7.5696
07/22/2024 12:43:36,35.891,7.5696
07/22/2024 12:44:36,35.934,7.5696
07/22/2024 12:45:36,35.978,7.5696
07/22/2024 12:46:36,36.022,7.5698
07/22/2024 12:47:36,36.064,7.5696
07/22/2024 12:48:36,36.106,7.5696
07/22/2024 12:49:36,36.148,7.5696
07/22/2024 12:50:36,36.19,7.5694
07/22/2024 12:51:36,36.231,7.5696
07/22/2024 12:52:36,36.271,7.5694
07/22/2024 12:53:36,36.312,7.5696
07/22/2024 12:54:36,36.351,7.5696
07/22/2024 12:55:36,36.391,7.5694
07/22/2024 12:56:36,36.43,7.5692
07/22/2024 12:57:36,36.467,7.5694
07/22/2024 12:58:37,36.506,7.5692
07/22/2024 12:59:37,36.544,7.5694
07/22/2024 13:00:37,36.581,7.5694
07/22/2024 13:01:37,36.617,7.5692
07/22/2024 13:02:37,36.654,7.5694
07/22/2024 13:03:37,36.69,7.5692
07/22/2024 13:04:37,36.725,7.5694
07/22/2024 13:05:37,36.763,7.5691
07/22/2024 13:06:37,36.798,7.5692
07/22/2024 13:07:37,36.832,7.5691
07/22/2024 13:08:37,36.868,7.5691
07/22/2024 13:09:37,36.904,7.5691
07/22/2024 13:10:37,36.938,7.5691
07/22/2024 13:11:37,36.972,7.5691
07/22/2024 13:12:37,37.006,7.5691
07/22/2024 13:13:37,37.04,7.5689
07/22/2024 13:14:37,37.073,7.5689
07/22/2024 13:15:37,37.107,7.5687
07/22/2024 13:16:37,37.139,7.5685
07/22/2024 13:17:37,37.172,7.5689
07/22/2024 13:18:37,37.204,7.5687
07/22/2024 13:19:37,37.235,7.5685
07/22/2024 13:20:37,37.266,7.5685
07/22/2024 13:21:37,37.298,7.5684
07/22/2024 13:22:37,37.328,7.5684
07/22/2024 13:23:37,37.358,7.5682
07/22/2024 13:24:37,37.388,7.5682
07/22/2024 13:25:37,37.417,7.568
07/22/2024 13:26:37,37.446,7.5684
07/22/2024 13:27:37,37.473,7.5677
07/22/2024 13:28:37,37.501,7.5682
07/22/2024 13:29:38,37.528,7.5679
07/22/2024 13:30:38,37.554,7.568
07/22/2024 13:31:38,37.58,7.5675
07/22/2024 13:32:38,37.604,7.5677
07/22/2024 13:33:38,37.628,7.5675
07/22/2024 13:34:38,37.651,7.5677
07/22/2024 13:35:38,37.673,7.5677
07/22/2024 13:36:38,37.694,7.5677
07/22/2024 13:37:38,37.713,7.5674
07/22/2024 13:38:38,37.731,7.5674
07/22/2024 13:39:38,37.749,7.5674
07/22/2024 13:40:38,37.766,7.5674
07/22/2024 13:41:38,37.783,7.5674
07/22/2024 13:42:38,37.799,7.5672
07/22/2024 13:43:38,37.813,7.5672
07/22/2024 13:44:38,37.828,7.5674
07/22/2024 13:45:38,37.842,7.5672
07/22/2024 13:46:38,37.856,7.5672
07/22/2024 13:47:38,37.868,7.5672
07/22/2024 13:48:38,37.882,7.5672
07/22/2024 13:49:38,37.894,7.5672
07/22/2024 13:50:38,37.906,7.5672
07/22/2024 13:51:38,37.918,7.567
07/22/2024 13:52:38,37.93,7.567
07/22/2024 13:53:38,37.942,7.567
07/22/2024 13:54:38,37.954,7.567
07/22/2024 13:55:38,37.966,7.567
07/22/2024 13:56:38,37.978,7.5668
07/22/2024 13:57:38,37.99,7.5668
07/22/2024 13:58:38,38.003,7.5668
07/22/2024 13:59:39,38.015,7.567
07/22/2024 14:00:39,38.027,7.5668
07/22/2024 14:01:39,38.039,7.5668
07/22/2024 14:02:39,38.049,7.5668
07/22/2024 14:03:39,38.061,7.5668
07/22/2024 14:04:39,38.074,7.5668
07/22/2024 14:05:39,38.086,7.5668
07/22/2024 14:06:39,38.096,7.5668
07/22/2024 14:07:39,38.108,7.5668
07/22/2024 14:08:39,38.12,7.5668
07/22/2024 14:09:39,38.133,7.5668
07/22/2024 14:10:39,38.145,7.5668
07/22/2024 14:11:39,38.157,7.5668
07/22/2024 14:12:39,38.169,7.5668
07/22/2024 14:13:39,38.179,7.5668
07/22/2024 14:14:39,38.191,7.5668
07/22/2024 14:15:39,38.204,7.5668
07/22/2024 14:16:39,38.214,7.5668
07/22/2024 14:17:39,38.224,7.5668
07/22/2024 14:18:39,38.237,7.5668
07/22/2024 14:19:39,38.247,7.5668
07/22/2024 14:20:39,38.256,7.5668
07/22/2024 14:21:39,38.266,7.5668
07/22/2024 14:22:39,38.275,7.5668
07/22/2024 14:23:39,38.284,7.5668
07/22/2024 14:24:39,38.292,7.5668
07/22/2024 14:25:39,38.301,7.5668
07/22/2024 14:26:39,38.308,7.5668
07/22/2024 14:27:39,38.315,7.5668
07/22/2024 14:28:39,38.322,7.5668
07/22/2024 14:29:40,38.329,7.5668
07/22/2024 14:30:40,38.334,7.5668
07/22/2024 14:31:40,38.339,7.5668
07/22/2024 14:32:40,38.344,7.5668
07/22/2024 14:33:40,38.348,7.5668
07/22/2024 14:34:40,38.353,7.5668
07/22/2024 14:35:40,38.357,7.5668
07/22/2024 14:36:40,38.36,7.5668
07/22/2024 14:37:40,38.363,7.5668
07/22/2024 14:38:40,38.367,7.5668
07/22/2024 14:39:40,38.37,7.5668
07/22/2024 14:40:40,38.372,7.5668
07/22/2024 14:41:40,38.376,7.5668
07/22/2024 14:42:40,38.379,7.5666
07/22/2024 14:43:40,38.381,7.5668
07/22/2024 14:44:40,38.384,7.5668
07/22/2024 14:45:40,38.386,7.5668
07/22/2024 14:46:40,38.39,7.5668
07/22/2024 14:47:40,38.391,7.5668
07/22/2024 14:48:40,38.395,7.5666
07/22/2024 14:49:40,38.397,7.5668
07/22/2024 14:50:40,38.4,7.5668
07/22/2024 14:51:40,38.404,7.5666
07/22/2024 14:52:40,38.405,7.5668
07/22/2024 14:53:40,38.41,7.5668
07/22/2024 14:54:40,38.414,7.5668
07/22/2024 14:55:40,38.419,7.5668
07/22/2024 14:56:40,38.423,7.5668
07/22/2024 14:57:40,38.428,7.5668
07/22/2024 14:58:40,38.433,7.5668
07/22/2024 14:59:40,38.44,7.5668
07/22/2024 15:00:41,38.445,7.5666
07/22/2024 15:01:41,38.451,7.5668
07/22/2024 15:02:41,38.458,7.5666
07/22/2024 15:03:41,38.464,7.5666
07/22/2024 15:04:41,38.47,7.5668
07/22/2024 15:05:41,38.477,7.5668
07/22/2024 15:06:41,38.484,7.5666
07/22/2024 15:07:41,38.491,7.5668
07/22/2024 15:08:41,38.498,7.5668
07/22/2024 15:09:41,38.505,7.5668
07/22/2024 15:10:41,38.512,7.5668
07/22/2024 15:11:41,38.519,7.5668
07/22/2024 15:12:41,38.527,7.5668
07/22/2024 15:13:41,38.536,7.5668
07/22/2024 15:14:41,38.545,7.5668
07/22/2024 15:15:41,38.553,7.5668
07/22/2024 15:16:41,38.564,7.5668
07/22/2024 15:17:41,38.574,7.5666
07/22/2024 15:18:41,38.585,7.5668
07/22/2024 15:19:41,38.597,7.5666
07/22/2024 15:20:41,38.609,7.5666
07/22/2024 15:21:41,38.62,7.5666
07/22/2024 15:22:41,38.632,7.5666
07/22/2024 15:23:41,38.644,7.5666
07/22/2024 15:24:41,38.656,7.5666
07/22/2024 15:25:41,38.669,7.5666
07/22/2024 15:26:41,38.681,7.5666
07/22/2024 15:27:41,38.695,7.5666
07/22/2024 15:28:41,38.707,7.5666
07/22/2024 15:29:41,38.721,7.5666
07/22/2024 15:30:42,38.733,7.5666
07/22/2024 15:31:42,38.746,7.5666
07/22/2024 15:32:42,38.76,7.5666
07/22/2024 15:33:42,38.772,7.5666
07/22/2024 15:34:42,38.784,7.5649
07/22/2024 15:35:42,38.796,7.5639
07/22/2024 15:36:42,38.809,7.5639
07/22/2024 15:37:42,38.819,7.5639
07/22/2024 15:38:42,38.831,7.5639
07/22/2024 15:39:42,38.844,7.5639
07/22/2024 15:40:42,38.854,7.5639
07/22/2024 15:41:42,38.866,7.5639
07/22/2024 15:42:42,38.877,7.5639
07/22/2024 15:43:42,38.887,7.5639
07/22/2024 15:44:42,38.898,7.5639
07/22/2024 15:45:42,38.908,7.5639
07/22/2024 15:46:42,38.919,7.5639
07/22/2024 15:47:42,38.93,7.5639
07/22/2024 15:48:42,38.938,7.5639
07/22/2024 15:49:42,38.947,7.5639
07/22/2024 15:50:42,38.956,7.5639
07/22/2024 15:51:42,38.965,7.5639
07/22/2024 15:52:42,38.973,7.5639
07/22/2024 15:53:42,38.98,7.5639
07/22/2024 15:54:42,38.987,7.5639
07/22/2024 15:55:42,38.993,7.5639
07/22/2024 15:56:42,39,7.5639
07/22/2024 15:57:42,39.005,7.5639
07/22/2024 15:58:42,39.01,7.5639
07/22/2024 15:59:42,39.014,7.5639
07/22/2024 16:00:42,39.019,7.5639
07/22/2024 16:01:43,39.023,7.5637
07/22/2024 16:02:43,39.026,7.5639
07/22/2024 16:03:43,39.03,7.5639
07/22/2024 16:04:43,39.033,7.5639
07/22/2024 16:05:43,39.035,7.5639
07/22/2024 16:06:43,39.037,7.5639
07/22/2024 16:07:43,39.038,7.5639
07/22/2024 16:08:43,39.04,7.5639
07/22/2024 16:09:43,39.04,7.5639
07/22/2024 16:10:43,39.04,7.5639
07/22/2024 16:11:43,39.04,7.5639
07/22/2024 16:12:43,39.038,7.5637
07/22/2024 16:13:43,39.037,7.5639
07/22/2024 16:14:43,39.035,7.5639
07/22/2024 16:15:43,39.031,7.5639
07/22/2024 16:16:43,39.028,7.5639
07/22/2024 16:17:43,39.024,7.5639
07/22/2024 16:18:43,39.021,7.5639
07/22/2024 16:19:43,39.016,7.5639
07/22/2024 16:20:43,39.01,7.5639
07/22/2024 16:21:43,39.005,7.5639
07/22/2024 16:22:43,39,7.5639
07/22/2024 16:23:43,38.993,7.5639
07/22/2024 16:24:43,38.986,7.5639
07/22/2024 16:25:43,38.977,7.5639
07/22/2024 16:26:43,38.968,7.5639
07/22/2024 16:27:43,38.959,7.5639
07/22/2024 16:28:43,38.951,7.5639
07/22/2024 16:29:43,38.942,7.5639
07/22/2024 16:30:43,38.931,7.5639
07/22/2024 16:31:44,38.923,7.5639
07/22/2024 16:32:44,38.912,7.5639
07/22/2024 16:33:44,38.9,7.5639
07/22/2024 16:34:44,38.889,7.5639
07/22/2024 16:35:44,38.877,7.5639
07/22/2024 16:36:44,38.865,7.5639
07/22/2024 16:37:44,38.852,7.5639
07/22/2024 16:38:44,38.84,7.5639
07/22/2024 16:39:44,38.826,7.5639
07/22/2024 16:40:44,38.814,7.5637
07/22/2024 16:41:44,38.802,7.5639
07/22/2024 16:42:44,38.788,7.5639
07/22/2024 16:43:44,38.774,7.5637
07/22/2024 16:44:44,38.758,7.5639
07/22/2024 16:45:44,38.742,7.5639
07/22/2024 16:46:44,38.726,7.5639
07/22/2024 16:47:44,38.711,7.5639
07/22/2024 16:48:44,38.693,7.5639
07/22/2024 16:49:44,38.676,7.5639
07/22/2024 16:50:44,38.658,7.5639
07/22/2024 16:51:44,38.639,7.5639
07/22/2024 16:52:44,38.62,7.5637
07/22/2024 16:53:44,38.601,7.5639
07/22/2024 16:54:44,38.58,7.5639
07/22/2024 16:55:44,38.559,7.5639
07/22/2024 16:56:44,38.538,7.5639
07/22/2024 16:57:44,38.515,7.5639
07/22/2024 16:58:44,38.492,7.5639
07/22/2024 16:59:44,38.47,7.5637
07/22/2024 17:00:44,38.447,7.5639
07/22/2024 17:01:45,38.423,7.5639
07/22/2024 17:02:45,38.398,7.5639
07/22/2024 17:03:45,38.374,7.5639
07/22/2024 17:04:45,38.35,7.5637
07/22/2024 17:05:45,38.323,7.5639
07/22/2024 17:06:45,38.297,7.5639
07/22/2024 17:07:45,38.271,7.5639
07/22/2024 17:08:45,38.244,7.5637
07/22/2024 17:09:45,38.216,7.5637
07/22/2024 17:10:45,38.188,7.5637
07/22/2024 17:11:45,38.159,7.5637
07/22/2024 17:12:45,38.129,7.5637
07/22/2024 17:13:45,38.098,7.5637
07/22/2024 17:14:45,38.067,7.5639
07/22/2024 17:15:45,38.034,7.5637
07/22/2024 17:16:45,38.001,7.5639
07/22/2024 17:17:45,37.966,7.5639
07/22/2024 17:18:45,37.932,7.5639
07/22/2024 17:19:45,37.897,7.5639
07/22/2024 17:20:45,37.861,7.5639
07/22/2024 17:21:45,37.823,7.5639
07/22/2024 17:22:45,37.787,7.5639
07/22/2024 17:23:45,37.747,7.5639
07/22/2024 17:24:45,37.709,7.5637
07/22/2024 17:25:45,37.668,7.5639
07/22/2024 17:26:45,37.628,7.5637
07/22/2024 17:27:45,37.585,7.5639
07/22/2024 17:28:45,37.542,7.5639
07/22/2024 17:29:45,37.497,7.5639
07/22/2024 17:30:45,37.453,7.5639
07/22/2024 17:31:45,37.406,7.5639
07/22/2024 17:32:46,37.36,7.5639
07/22/2024 17:33:46,37.314,7.5639
07/22/2024 17:34:46,37.266,7.5639
07/22/2024 17:35:46,37.218,7.5639
07/22/2024 17:36:46,37.17,7.5639
07/22/2024 17:37:46,37.122,7.5639
07/22/2024 17:38:46,37.074,7.5639
07/22/2024 17:39:46,37.025,7.5639
07/22/2024 17:40:46,36.975,7.5639
07/22/2024 17:41:46,36.928,7.5639
07/22/2024 17:42:46,36.878,7.5637
07/22/2024 17:43:46,36.829,7.5639
07/22/2024 17:44:46,36.778,7.5639
07/22/2024 17:45:46,36.729,7.5639
07/22/2024 17:46:46,36.679,7.5639
07/22/2024 17:47:46,36.629,7.5639
07/22/2024 17:48:46,36.579,7.5639
07/22/2024 17:49:46,36.528,7.5639
07/22/2024 17:50:46,36.479,7.5637
07/22/2024 17:51:46,36.43,7.5639
07/22/2024 17:52:46,36.379,7.5639
07/22/2024 17:53:46,36.33,7.5639
07/22/2024 17:54:46,36.28,7.5639
07/22/2024 17:55:46,36.231,7.5639
07/22/2024 17:56:46,36.182,7.5639
07/22/2024 17:57:46,36.133,7.5639
07/22/2024 17:58:46,36.082,7.5639
07/22/2024 17:59:46,36.034,7.5639
07/22/2024 18:00:46,35.985,7.5639
07/22/2024 18:01:46,35.936,7.5639
07/22/2024 18:02:47,35.887,7.5639
07/22/2024 18:03:47,35.839,7.5639
07/22/2024 18:04:47,35.79,7.5639
07/22/2024 18:05:47,35.741,7.5639
07/22/2024 18:06:47,35.693,7.5639
07/22/2024 18:07:47,35.644,7.5639
07/22/2024 18:08:47,35.597,7.5639
07/22/2024 18:09:47,35.549,7.5639
07/22/2024 18:10:47,35.5,7.5639
07/22/2024 18:11:47,35.454,7.5639
07/22/2024 18:12:47,35.407,7.5639
07/22/2024 18:13:47,35.36,7.5639
07/22/2024 18:14:47,35.312,7.5639
07/22/2024 18:15:47,35.267,7.5639
07/22/2024 18:16:47,35.22,7.5639
07/22/2024 18:17:47,35.173,7.5639
07/22/2024 18:18:47,35.127,7.5639
07/22/2024 18:19:47,35.08,7.5639
07/22/2024 18:20:47,35.035,7.5641
07/22/2024 18:21:47,34.991,7.5639
07/22/2024 18:22:47,34.944,7.5641
07/22/2024 18:23:47,34.899,7.5639
07/22/2024 18:24:47,34.855,7.5639
07/22/2024 18:25:47,34.81,7.5639
07/22/2024 18:26:47,34.765,7.5639
07/22/2024 18:27:47,34.72,7.5639
07/22/2024 18:28:47,34.676,7.5639
07/22/2024 18:29:47,34.631,7.5639
07/22/2024 18:30:47,34.587,7.5639
07/22/2024 18:31:47,34.542,7.5639
07/22/2024 18:32:48,34.499,7.5639
07/22/2024 18:33:48,34.455,7.5639
07/22/2024 18:34:48,34.412,7.5639
07/22/2024 18:35:48,34.367,7.5639
07/22/2024 18:36:48,34.324,7.5641
07/22/2024 18:37:48,34.282,7.5639
07/22/2024 18:38:48,34.24,7.5639
07/22/2024 18:39:48,34.198,7.5639
07/22/2024 18:40:48,34.155,7.5639
07/22/2024 18:41:48,34.114,7.5639
07/22/2024 18:42:48,34.071,7.5639
07/22/2024 18:43:48,34.03,7.5639
07/22/2024 18:44:48,33.988,7.5639
07/22/2024 18:45:48,33.947,7.5639
07/22/2024 18:46:48,33.906,7.5641
07/22/2024 18:47:48,33.865,7.5639
07/22/2024 18:48:48,33.824,7.5639
07/22/2024 18:49:48,33.783,7.5639
07/22/2024 18:50:48,33.742,7.5641
07/22/2024 18:51:48,33.703,7.5639
07/22/2024 18:52:48,33.662,7.5639
07/22/2024 18:53:48,33.623,7.5641
07/22/2024 18:54:48,33.584,7.5641
07/22/2024 18:55:48,33.544,7.5641
07/22/2024 18:56:48,33.505,7.5641
07/22/2024 18:57:48,33.466,7.5639
07/22/2024 18:58:48,33.427,7.5641
07/22/2024 18:59:48,33.39,7.5641
07/22/2024 19:00:48,33.351,7.5639
07/22/2024 19:01:48,33.313,7.5641
07/22/2024 19:02:48,33.276,7.5641
07/22/2024 19:03:49,33.237,7.5641
07/22/2024 19:04:49,33.199,7.5641
07/22/2024 19:05:49,33.162,7.5641
07/22/2024 19:06:49,33.126,7.5639
07/22/2024 19:07:49,33.089,7.5641
07/22/2024 19:08:49,33.052,7.5639
07/22/2024 19:09:49,33.016,7.5641
07/22/2024 19:10:49,32.979,7.5641
07/22/2024 19:11:49,32.943,7.5641
07/22/2024 19:12:49,32.906,7.5641
07/22/2024 19:13:49,32.87,7.5641
07/22/2024 19:14:49,32.835,7.5641
07/22/2024 19:15:49,32.799,7.5641
07/22/2024 19:16:49,32.764,7.5641
07/22/2024 19:17:49,32.728,7.5641
07/22/2024 19:18:49,32.692,7.5641
07/22/2024 19:19:49,32.659,7.5641
07/22/2024 19:20:49,32.625,7.5641
07/22/2024 19:21:49,32.589,7.5639
07/22/2024 19:22:49,32.555,7.5641
07/22/2024 19:23:49,32.521,7.5641
07/22/2024 19:24:49,32.488,7.5641
07/22/2024 19:25:49,32.454,7.5641
07/22/2024 19:26:49,32.42,7.5641
07/22/2024 19:27:49,32.388,7.5641
07/22/2024 19:28:49,32.354,7.5641
07/22/2024 19:29:49,32.322,7.5641
07/22/2024 19:30:49,32.288,7.5641
07/22/2024 19:31:49,32.256,7.5641
07/22/2024 19:32:49,32.224,7.5641
07/22/2024 19:33:50,32.19,7.5641
07/22/2024 19:34:50,32.158,7.5641
07/22/2024 19:35:50,32.126,7.5641
07/22/2024 19:36:50,32.094,7.5641
07/22/2024 19:37:50,32.062,7.5641
07/22/2024 19:38:50,32.031,7.5641
07/22/2024 19:39:50,31.999,7.5641
07/22/2024 19:40:50,31.967,7.5641
07/22/2024 19:41:50,31.937,7.5641
07/22/2024 19:42:50,31.906,7.5641
07/22/2024 19:43:50,31.876,7.5641
07/22/2024 19:44:50,31.845,7.5641
07/22/2024 19:45:50,31.815,7.5641
07/22/2024 19:46:50,31.785,7.5641
07/22/2024 19:47:50,31.754,7.5641
07/22/2024 19:48:50,31.725,7.5641
07/22/2024 19:49:50,31.695,7.5641
07/22/2024 19:50:50,31.666,7.5641
07/22/2024 19:51:50,31.636,7.5641
07/22/2024 19:52:50,31.607,7.5641
07/22/2024 19:53:50,31.579,7.5641
07/22/2024 19:54:50,31.55,7.5641
07/22/2024 19:55:50,31.521,7.5641
07/22/2024 19:56:50,31.492,7.5641
07/22/2024 19:57:50,31.464,7.5641
07/22/2024 19:58:50,31.435,7.5641
07/22/2024 19:59:50,31.408,7.5641
07/22/2024 20:00:50,31.379,7.5641
07/22/2024 20:01:50,31.352,7.5641
07/22/2024 20:02:50,31.324,7.5641
07/22/2024 20:03:51,31.297,7.5641
07/22/2024 20:04:51,31.269,7.5641
07/22/2024 20:05:51,31.242,7.5641
07/22/2024 20:06:51,31.214,7.5641
07/22/2024 20:07:51,31.187,7.5641
07/22/2024 20:08:51,31.161,7.5641
07/22/2024 20:09:51,31.134,7.5641
07/22/2024 20:10:51,31.107,7.5641
07/22/2024 20:11:51,31.08,7.5641
07/22/2024 20:12:51,31.055,7.5641
07/22/2024 20:13:51,31.028,7.5641
07/22/2024 20:14:51,31.003,7.5641
07/22/2024 20:15:51,30.977,7.5641
07/22/2024 20:16:51,30.95,7.5641
07/22/2024 20:17:51,30.925,7.5641
07/22/2024 20:18:51,30.9,7.5641
07/22/2024 20:19:51,30.874,7.5641
07/22/2024 20:20:51,30.849,7.5641
07/22/2024 20:21:51,30.824,7.5643
07/22/2024 20:22:51,30.798,7.5641
07/22/2024 20:23:51,30.773,7.5641
07/22/2024 20:24:51,30.748,7.5641
07/22/2024 20:25:51,30.724,7.5641
07/22/2024 20:26:51,30.699,7.5641
07/22/2024 20:27:51,30.675,7.5641
07/22/2024 20:28:51,30.65,7.5643
07/22/2024 20:29:51,30.626,7.5641
07/22/2024 20:30:51,30.602,7.5641
07/22/2024 20:31:51,30.578,7.5641
07/22/2024 20:32:51,30.555,7.5641
07/22/2024 20:33:51,30.533,7.5641
07/22/2024 20:34:52,30.509,7.5641
07/22/2024 20:35:52,30.485,7.5643
07/22/2024 20:36:52,30.463,7.5641
07/22/2024 20:37:52,30.441,7.5643
07/22/2024 20:38:52,30.419,7.5643
07/22/2024 20:39:52,30.395,7.5641
07/22/2024 20:40:52,30.375,7.5641
07/22/2024 20:41:52,30.353,7.5643
07/22/2024 20:42:52,30.331,7.5641
07/22/2024 20:43:52,30.309,7.5643
07/22/2024 20:44:52,30.288,7.5641
07/22/2024 20:45:52,30.266,7.5643
07/22/2024 20:46:52,30.246,7.5641
07/22/2024 20:47:52,30.224,7.5643
07/22/2024 20:48:52,30.203,7.5643
07/22/2024 20:49:52,30.181,7.5643
07/22/2024 20:50:52,30.161,7.5641
07/22/2024 20:51:52,30.14,7.5643
07/22/2024 20:52:52,30.12,7.5641
07/22/2024 20:53:52,30.098,7.5643
07/22/2024 20:54:52,30.077,7.5641
07/22/2024 20:55:52,30.057,7.5643
07/22/2024 20:56:52,30.037,7.5641
07/22/2024 20:57:52,30.018,7.5643
07/22/2024 20:58:52,29.997,7.5643
07/22/2024 20:59:52,29.977,7.5643
07/22/2024 21:00:52,29.958,7.5641
07/22/2024 21:01:52,29.938,7.5643
07/22/2024 21:02:52,29.919,7.5643
07/22/2024 21:03:52,29.898,7.5643
07/22/2024 21:04:53,29.88,7.5643
07/22/2024 21:05:53,29.861,7.5643
07/22/2024 21:06:53,29.842,7.5643
07/22/2024 21:07:53,29.823,7.5643
07/22/2024 21:08:53,29.804,7.5641
07/22/2024 21:09:53,29.787,7.5643
07/22/2024 21:10:53,29.768,7.5643
07/22/2024 21:11:53,29.751,7.5643
07/22/2024 21:12:53,29.732,7.5643
07/22/2024 21:13:53,29.715,7.5643
07/22/2024 21:14:53,29.696,7.5643
07/22/2024 21:15:53,29.679,7.5643
07/22/2024 21:16:53,29.662,7.5643
07/22/2024 21:17:53,29.644,7.5643
07/22/2024 21:18:53,29.627,7.5643
07/22/2024 21:19:53,29.61,7.5643
07/22/2024 21:20:53,29.593,7.5643
07/22/2024 21:21:53,29.576,7.5643
07/22/2024 21:22:53,29.558,7.5643
07/22/2024 21:23:53,29.541,7.5643
07/22/2024 21:24:53,29.524,7.5643
07/22/2024 21:25:53,29.508,7.5643
07/22/2024 21:26:53,29.491,7.5643
07/22/2024 21:27:53,29.476,7.5643
07/22/2024 21:28:53,29.458,7.5643
07/22/2024 21:29:53,29.443,7.5643
07/22/2024 21:30:53,29.427,7.5643
07/22/2024 21:31:53,29.41,7.5643
07/22/2024 21:32:53,29.394,7.5643
07/22/2024 21:33:53,29.379,7.5643
07/22/2024 21:34:53,29.363,7.5643
07/22/2024 21:35:54,29.346,7.5643
07/22/2024 21:36:54,29.33,7.5643
07/22/2024 21:37:54,29.315,7.5643
07/22/2024 21:38:54,29.299,7.5643
07/22/2024 21:39:54,29.283,7.5643
07/22/2024 21:40:54,29.268,7.5643
07/22/2024 21:41:54,29.252,7.5643
07/22/2024 21:42:54,29.237,7.5643
07/22/2024 21:43:54,29.221,7.5643
07/22/2024 21:44:54,29.205,7.5643
07/22/2024 21:45:54,29.19,7.5643
07/22/2024 21:46:54,29.174,7.5643
07/22/2024 21:47:54,29.159,7.5643
07/22/2024 21:48:54,29.143,7.5643
07/22/2024 21:49:54,29.127,7.5643
07/22/2024 21:50:54,29.113,7.5643
07/22/2024 21:51:54,29.098,7.5643
07/22/2024 21:52:54,29.082,7.5643
07/22/2024 21:53:54,29.067,7.5643
07/22/2024 21:54:54,29.053,7.5643
07/22/2024 21:55:54,29.037,7.5643
07/22/2024 21:56:54,29.022,7.5643
07/22/2024 21:57:54,29.006,7.5643
07/22/2024 21:58:54,28.992,7.5643
07/22/2024 21:59:54,28.976,7.5643
07/22/2024 22:00:54,28.961,7.5643
07/22/2024 22:01:54,28.945,7.5643
07/22/2024 22:02:54,28.93,7.5643
07/22/2024 22:03:54,28.914,7.5643
07/22/2024 22:04:54,28.899,7.5643
07/22/2024 22:05:55,28.883,7.5643
07/22/2024 22:06:55,28.867,7.5643
07/22/2024 22:07:55,28.852,7.5644
07/22/2024 22:08:55,28.838,7.5643
07/22/2024 22:09:55,28.822,7.5643
07/22/2024 22:10:55,28.807,7.5643
07/22/2024 22:11:55,28.791,7.5643
07/22/2024 22:12:55,28.777,7.5643
07/22/2024 22:13:55,28.762,7.5643
07/22/2024 22:14:55,28.748,7.5643
07/22/2024 22:15:55,28.732,7.5643
07/22/2024 22:16:55,28.718,7.5643
07/22/2024 22:17:55,28.704,7.5643
07/22/2024 22:18:55,28.689,7.5643
07/22/2024 22:19:55,28.675,7.5643
07/22/2024 22:20:55,28.661,7.5643
07/22/2024 22:21:55,28.647,7.5643
07/22/2024 22:22:55,28.633,7.5643
07/22/2024 22:23:55,28.619,7.5643
07/22/2024 22:24:55,28.607,7.5643
07/22/2024 22:25:55,28.593,7.5643
07/22/2024 22:26:55,28.579,7.5643
07/22/2024 22:27:55,28.565,7.5643
07/22/2024 22:28:55,28.552,7.5643
07/22/2024 22:29:55,28.538,7.5643
07/22/2024 22:30:55,28.526,7.5643
07/22/2024 22:31:55,28.512,7.5643
07/22/2024 22:32:55,28.5,7.5643
07/22/2024 22:33:55,28.487,7.5644
07/22/2024 22:34:55,28.473,7.5643
07/22/2024 22:35:56,28.461,7.5643
07/22/2024 22:36:56,28.448,7.5643
07/22/2024 22:37:56,28.436,7.5644
07/22/2024 22:38:56,28.422,7.5643
07/22/2024 22:39:56,28.41,7.5643
07/22/2024 22:40:56,28.397,7.5643
07/22/2024 22:41:56,28.383,7.5644
07/22/2024 22:42:56,28.371,7.5643
07/22/2024 22:43:56,28.359,7.5643
07/22/2024 22:44:56,28.346,7.5643
07/22/2024 22:45:56,28.332,7.5643
07/22/2024 22:46:56,28.32,7.5643
07/22/2024 22:47:56,28.307,7.5643
07/22/2024 22:48:56,28.295,7.5643
07/22/2024 22:49:56,28.281,7.5643
07/22/2024 22:50:56,28.269,7.5643
07/22/2024 22:51:56,28.256,7.5644
07/22/2024 22:52:56,28.244,7.5644
07/22/2024 22:53:56,28.232,7.5643
07/22/2024 22:54:56,28.219,7.5643
07/22/2024 22:55:56,28.207,7.5643
07/22/2024 22:56:56,28.193,7.5644
07/22/2024 22:57:56,28.181,7.5644
07/22/2024 22:58:56,28.168,7.5644
07/22/2024 22:59:56,28.156,7.5643
07/22/2024 23:00:56,28.143,7.5644
07/22/2024 23:01:56,28.131,7.5644
07/22/2024 23:02:56,28.119,7.5644
07/22/2024 23:03:56,28.106,7.5643
07/22/2024 23:04:56,28.094,7.5644
07/22/2024 23:05:56,28.082,7.5644
07/22/2024 23:06:57,28.069,7.5643
07/22/2024 23:07:57,28.057,7.5644
07/22/2024 23:08:57,28.045,7.5644
07/22/2024 23:09:57,28.032,7.5643
07/22/2024 23:10:57,28.02,7.5643
07/22/2024 23:11:57,28.009,7.5644
07/22/2024 23:12:57,27.997,7.5644
07/22/2024 23:13:57,27.984,7.5644
07/22/2024 23:14:57,27.972,7.5643
07/22/2024 23:15:57,27.96,7.5644
07/22/2024 23:16:57,27.947,7.5644
07/22/2024 23:17:57,27.937,7.5644
07/22/2024 23:18:57,27.924,7.5643
07/22/2024 23:19:57,27.913,7.5644
07/22/2024 23:20:57,27.901,7.5643
07/22/2024 23:21:57,27.89,7.5643
07/22/2024 23:22:57,27.879,7.5643
07/22/2024 23:23:57,27.867,7.5643
07/22/2024 23:24:57,27.856,7.5644
07/22/2024 23:25:57,27.846,7.5644
07/22/2024 23:26:57,27.835,7.5644
07/22/2024 23:27:57,27.824,7.5644
07/22/2024 23:28:57,27.813,7.5643
07/22/2024 23:29:57,27.802,7.5644
07/22/2024 23:30:57,27.792,7.5644
07/22/2024 23:31:57,27.781,7.5643
07/22/2024 23:32:57,27.77,7.5644
07/22/2024 23:33:57,27.759,7.5644
07/22/2024 23:34:57,27.75,7.5643
07/22/2024 23:35:57,27.739,7.5644
07/22/2024 23:36:58,27.728,7.5644
07/22/2024 23:37:58,27.718,7.5644
07/22/2024 23:38:58,27.707,7.5644
07/22/2024 23:39:58,27.696,7.5644
07/22/2024 23:40:58,27.685,7.5644
07/22/2024 23:41:58,27.674,7.5644
07/22/2024 23:42:58,27.664,7.5644
07/22/2024 23:43:58,27.653,7.5644
07/22/2024 23:44:58,27.642,7.5644
07/22/2024 23:45:58,27.631,7.5643
07/22/2024 23:46:58,27.619,7.5644
07/22/2024 23:47:58,27.608,7.5644
07/22/2024 23:48:58,27.596,7.5644
07/22/2024 23:49:58,27.585,7.5644
07/22/2024 23:50:58,27.574,7.5643
07/22/2024 23:51:58,27.562,7.5644
07/22/2024 23:52:58,27.551,7.5644
07/22/2024 23:53:58,27.541,7.5644
07/22/2024 23:54:58,27.53,7.5644
07/22/2024 23:55:58,27.517,7.5644
07/22/2024 23:56:58,27.507,7.5644
07/22/2024 23:57:58,27.496,7.5644
07/22/2024 23:58:58,27.485,7.5644
07/22/2024 23:59:58,27.474,7.5644
07/23/2024 00:00:58,27.465,7.5644
07/23/2024 00:01:58,27.454,7.5644
07/23/2024 00:02:58,27.444,7.5644
07/23/2024 00:03:58,27.433,7.5644
07/23/2024 00:04:58,27.422,7.5644
07/23/2024 00:05:58,27.411,7.5644
07/23/2024 00:06:59,27.402,7.5643
07/23/2024 00:07:59,27.391,7.5643
07/23/2024 00:08:59,27.381,7.5644
07/23/2024 00:09:59,27.371,7.5644
07/23/2024 00:10:59,27.361,7.5644
07/23/2024 00:11:59,27.35,7.5644
07/23/2024 00:12:59,27.341,7.5644
07/23/2024 00:13:59,27.33,7.5644
07/23/2024 00:14:59,27.321,7.5644
07/23/2024 00:15:59,27.31,7.5643
07/23/2024 00:16:59,27.301,7.5644
07/23/2024 00:17:59,27.29,7.5644
07/23/2024 00:18:59,27.281,7.5644
07/23/2024 00:19:59,27.27,7.5644
07/23/2024 00:20:59,27.259,7.5644
07/23/2024 00:21:59,27.25,7.5644
07/23/2024 00:22:59,27.239,7.5644
07/23/2024 00:23:59,27.23,7.5644
07/23/2024 00:24:59,27.219,7.5644
07/23/2024 00:25:59,27.209,7.5644
07/23/2024 00:26:59,27.199,7.5644
07/23/2024 00:27:59,27.189,7.5644
07/23/2024 00:28:59,27.178,7.5644
07/23/2024 00:29:59,27.167,7.5644
07/23/2024 00:30:59,27.156,7.5644
07/23/2024 00:31:59,27.146,7.5644
07/23/2024 00:32:59,27.136,7.5644
07/23/2024 00:33:59,27.126,7.5643
07/23/2024 00:34:59,27.115,7.5644
07/23/2024 00:35:59,27.104,7.5644
07/23/2024 00:36:59,27.092,7.5644
07/23/2024 00:38:00,27.081,7.5644
07/23/2024 00:39:00,27.071,7.5643
07/23/2024 00:40:00,27.06,7.5644
07/23/2024 00:41:00,27.049,7.5644
07/23/2024 00:42:00,27.038,7.5644
07/23/2024 00:43:00,27.028,7.5644
07/23/2024 00:44:00,27.015,7.5643
07/23/2024 00:45:00,27.005,7.5644
07/23/2024 00:46:00,26.994,7.5644
07/23/2024 00:47:00,26.983,7.5644
07/23/2024 00:48:00,26.971,7.5644
07/23/2024 00:49:00,26.96,7.5644
07/23/2024 00:50:00,26.949,7.5644
07/23/2024 00:51:00,26.939,7.5644
07/23/2024 00:52:00,26.926,7.5643
07/23/2024 00:53:00,26.916,7.5644
07/23/2024 00:54:00,26.905,7.5644
07/23/2024 00:55:00,26.893,7.5644
07/23/2024 00:56:00,26.882,7.5644
07/23/2024 00:57:00,26.87,7.5644
07/23/2024 00:58:00,26.859,7.5644
07/23/2024 00:59:00,26.847,7.5643
07/23/2024 01:00:00,26.835,7.5644
07/23/2024 01:01:00,26.824,7.5644
07/23/2024 01:02:00,26.812,7.5644
07/23/2024 01:03:00,26.799,7.5644
07/23/2024 01:04:00,26.787,7.5644
07/23/2024 01:05:00,26.776,7.5643
07/23/2024 01:06:00,26.764,7.5644
07/23/2024 01:07:00,26.752,7.5644
07/23/2024 01:08:01,26.74,7.5644
07/23/2024 01:09:01,26.728,7.5643
07/23/2024 01:10:01,26.717,7.5644
07/23/2024 01:11:01,26.705,7.5644
07/23/2024 01:12:01,26.692,7.5643
07/23/2024 01:13:01,26.68,7.5643
07/23/2024 01:14:01,26.668,7.5641
07/23/2024 01:15:01,26.657,7.5643
07/23/2024 01:16:01,26.645,7.5643
07/23/2024 01:17:01,26.633,7.5643
07/23/2024 01:18:01,26.622,7.5643
07/23/2024 01:19:01,26.61,7.5643
07/23/2024 01:20:01,26.598,7.5643
07/23/2024 01:21:01,26.587,7.5643
07/23/2024 01:22:01,26.575,7.5643
07/23/2024 01:23:01,26.564,7.5643
07/23/2024 01:24:01,26.552,7.5641
07/23/2024 01:25:01,26.539,7.5643
07/23/2024 01:26:01,26.529,7.5643
07/23/2024 01:27:01,26.517,7.5641
07/23/2024 01:28:01,26.504,7.5641
07/23/2024 01:29:01,26.494,7.5643
07/23/2024 01:30:01,26.481,7.5643
07/23/2024 01:31:01,26.469,7.5643
07/23/2024 01:32:01,26.459,7.5643
07/23/2024 01:33:01,26.446,7.5643
07/23/2024 01:34:01,26.436,7.5641
07/23/2024 01:35:01,26.423,7.5641
07/23/2024 01:36:01,26.413,7.5641
07/23/2024 01:37:01,26.401,7.5641
07/23/2024 01:38:02,26.39,7.5643
07/23/2024 01:39:02,26.378,7.5639
07/23/2024 01:40:02,26.367,7.5641
07/23/2024 01:41:02,26.356,7.5641
07/23/2024 01:42:02,26.344,7.5639
07/23/2024 01:43:02,26.333,7.5641
07/23/2024 01:44:02,26.323,7.5641
07/23/2024 01:45:02,26.311,7.5639
07/23/2024 01:46:02,26.3,7.5639
07/23/2024 01:47:02,26.289,7.5641
07/23/2024 01:48:02,26.278,7.5639
07/23/2024 01:49:02,26.268,7.5641
07/23/2024 01:50:02,26.256,7.5639
07/23/2024 01:51:02,26.245,7.5639
07/23/2024 01:52:02,26.234,7.5639
07/23/2024 01:53:02,26.224,7.5639
07/23/2024 01:54:02,26.213,7.5639
07/23/2024 01:55:02,26.202,7.5639
07/23/2024 01:56:02,26.192,7.5637
07/23/2024 01:57:02,26.179,7.5639
07/23/2024 01:58:02,26.169,7.5639
07/23/2024 01:59:02,26.158,7.5637
07/23/2024 02:00:02,26.146,7.5636
07/23/2024 02:01:02,26.135,7.5634
07/23/2024 02:02:02,26.125,7.5639
07/23/2024 02:03:02,26.112,7.5636
07/23/2024 02:04:02,26.102,7.5637
07/23/2024 02:05:02,26.091,7.5636
07/23/2024 02:06:02,26.079,7.5637
07/23/2024 02:07:02,26.068,7.5637
07/23/2024 02:08:02,26.058,7.5636
07/23/2024 02:09:03,26.047,7.5636
07/23/2024 02:10:03,26.035,7.5634
07/23/2024 02:11:03,26.024,7.5637
07/23/2024 02:12:03,26.013,7.5634
07/23/2024 02:13:03,26.003,7.5632
07/23/2024 02:14:03,25.991,7.5636
07/23/2024 02:15:03,25.98,7.5634
07/23/2024 02:16:03,25.969,7.5636
07/23/2024 02:17:03,25.957,7.5632
07/23/2024 02:18:03,25.946,7.5634
07/23/2024 02:19:03,25.936,7.5634
07/23/2024 02:20:03,25.925,7.5634
07/23/2024 02:21:03,25.914,7.5632
07/23/2024 02:22:03,25.902,7.5632
07/23/2024 02:23:03,25.892,7.563
07/23/2024 02:24:03,25.881,7.5632
07/23/2024 02:25:03,25.87,7.563
07/23/2024 02:26:03,25.86,7.563
07/23/2024 02:27:03,25.849,7.5634
07/23/2024 02:28:03,25.838,7.5632
07/23/2024 02:29:03,25.826,7.5632
07/23/2024 02:30:03,25.816,7.563
07/23/2024 02:31:03,25.805,7.563
07/23/2024 02:32:03,25.794,7.563
07/23/2024 02:33:03,25.784,7.5629
07/23/2024 02:34:03,25.771,7.563
07/23/2024 02:35:03,25.761,7.5627
07/23/2024 02:36:03,25.75,7.5629
07/23/2024 02:37:03,25.74,7.5629
07/23/2024 02:38:03,25.729,7.5629
07/23/2024 02:39:04,25.718,7.5629
07/23/2024 02:40:04,25.706,7.5629
07/23/2024 02:41:04,25.696,7.5625
07/23/2024 02:42:04,25.685,7.5629
07/23/2024 02:43:04,25.673,7.5629
07/23/2024 02:44:04,25.662,7.5629
07/23/2024 02:45:04,25.651,7.5629
07/23/2024 02:46:04,25.641,7.5627
07/23/2024 02:47:04,25.629,7.5629
07/23/2024 02:48:04,25.618,7.5625
07/23/2024 02:49:04,25.607,7.5627
07/23/2024 02:50:04,25.595,7.5627
07/23/2024 02:51:04,25.585,7.5627
07/23/2024 02:52:04,25.574,7.5627
07/23/2024 02:53:04,25.563,7.5625
07/23/2024 02:54:04,25.551,7.5624
07/23/2024 02:55:04,25.541,7.5625
07/23/2024 02:56:04,25.53,7.5627
07/23/2024 02:57:04,25.519,7.5625
07/23/2024 02:58:04,25.507,7.5625
07/23/2024 02:59:04,25.497,7.5624
07/23/2024 03:00:04,25.486,7.5624
07/23/2024 03:01:04,25.475,7.5625
07/23/2024 03:02:04,25.463,7.5624
07/23/2024 03:03:04,25.453,7.5625
07/23/2024 03:04:04,25.442,7.5625
07/23/2024 03:05:04,25.431,7.5624
07/23/2024 03:06:04,25.421,7.5624
07/23/2024 03:07:04,25.41,7.5622
07/23/2024 03:08:04,25.399,7.562
07/23/2024 03:09:04,25.389,7.5624
07/23/2024 03:10:05,25.38,7.5622
07/23/2024 03:11:05,25.369,7.5622
07/23/2024 03:12:05,25.359,7.5624
07/23/2024 03:13:05,25.349,7.5622
07/23/2024 03:14:05,25.339,7.5624
07/23/2024 03:15:05,25.33,7.5622
07/23/2024 03:16:05,25.319,7.5622
07/23/2024 03:17:05,25.31,7.562
07/23/2024 03:18:05,25.302,7.5622
07/23/2024 03:19:05,25.295,7.562
07/23/2024 03:20:05,25.287,7.5622
07/23/2024 03:21:05,25.281,7.562
07/23/2024 03:22:05,25.274,7.562
07/23/2024 03:23:05,25.268,7.5622
07/23/2024 03:24:05,25.262,7.562
07/23/2024 03:25:05,25.254,7.562
07/23/2024 03:26:05,25.248,7.562
07/23/2024 03:27:05,25.24,7.5622
07/23/2024 03:28:05,25.234,7.562
07/23/2024 03:29:05,25.227,7.562
07/23/2024 03:30:05,25.221,7.562
07/23/2024 03:31:05,25.213,7.5618
07/23/2024 03:32:05,25.207,7.562
07/23/2024 03:33:05,25.199,7.562
07/23/2024 03:34:05,25.192,7.562
07/23/2024 03:35:05,25.184,7.562
07/23/2024 03:36:05,25.177,7.562
07/23/2024 03:37:05,25.169,7.562
07/23/2024 03:38:05,25.163,7.562
07/23/2024 03:39:05,25.155,7.562
07/23/2024 03:40:06,25.146,7.562
07/23/2024 03:41:06,25.139,7.562
07/23/2024 03:42:06,25.131,7.562
07/23/2024 03:43:06,25.124,7.562
07/23/2024 03:44:06,25.115,7.562
07/23/2024 03:45:06,25.107,7.562
07/23/2024 03:46:06,25.098,7.5618
07/23/2024 03:47:06,25.09,7.562
07/23/2024 03:48:06,25.083,7.562
07/23/2024 03:49:06,25.074,7.5618
07/23/2024 03:50:06,25.065,7.5618
07/23/2024 03:51:06,25.057,7.5618
07/23/2024 03:52:06,25.048,7.5618
07/23/2024 03:53:06,25.04,7.5618
07/23/2024 03:54:06,25.031,7.562
07/23/2024 03:55:06,25.024,7.562
07/23/2024 03:56:06,25.015,7.562
07/23/2024 03:57:06,25.007,7.5618
07/23/2024 03:58:06,25,7.562
07/23/2024 03:59:06,24.99,7.5618
07/23/2024 04:00:06,24.983,7.5618
07/23/2024 04:01:06,24.974,7.562
07/23/2024 04:02:06,24.966,7.562
07/23/2024 04:03:06,24.959,7.562
07/23/2024 04:04:06,24.951,7.562
07/23/2024 04:05:06,24.942,7.562
07/23/2024 04:06:06,24.934,7.562
07/23/2024 04:07:06,24.927,7.562
07/23/2024 04:08:06,24.919,7.5618
07/23/2024 04:09:06,24.912,7.562
07/23/2024 04:10:07,24.904,7.5618
07/23/2024 04:11:07,24.897,7.5618
07/23/2024 04:12:07,24.891,7.5618
07/23/2024 04:13:07,24.883,7.562
07/23/2024 04:14:07,24.875,7.5618
07/23/2024 04:15:07,24.869,7.562
07/23/2024 04:16:07,24.862,7.562
07/23/2024 04:17:07,24.856,7.562
07/23/2024 04:18:07,24.848,7.562
07/23/2024 04:19:07,24.842,7.5618
07/23/2024 04:20:07,24.836,7.5618
07/23/2024 04:21:07,24.829,7.5618
07/23/2024 04:22:07,24.823,7.5618
07/23/2024 04:23:07,24.816,7.5618
07/23/2024 04:24:07,24.81,7.562
07/23/2024 04:25:07,24.804,7.5618
07/23/2024 04:26:07,24.798,7.562
07/23/2024 04:27:07,24.792,7.562
07/23/2024 04:28:07,24.788,7.562
07/23/2024 04:29:07,24.782,7.562
07/23/2024 04:30:07,24.776,7.562
07/23/2024 04:31:07,24.771,7.562
07/23/2024 04:32:07,24.765,7.562
07/23/2024 04:33:07,24.761,7.562
07/23/2024 04:34:07,24.756,7.5618
07/23/2024 04:35:07,24.75,7.562
07/23/2024 04:36:07,24.745,7.562
07/23/2024 04:37:07,24.741,7.562
07/23/2024 04:38:07,24.736,7.562
07/23/2024 04:39:07,24.732,7.562
07/23/2024 04:40:07,24.727,7.562
07/23/2024 04:41:08,24.723,7.5618
07/23/2024 04:42:08,24.72,7.562
07/23/2024 04:43:08,24.715,7.5618
07/23/2024 04:44:08,24.711,7.562
07/23/2024 04:45:08,24.708,7.562
07/23/2024 04:46:08,24.705,7.562
07/23/2024 04:47:08,24.7,7.562
07/23/2024 04:48:08,24.697,7.562
07/23/2024 04:49:08,24.694,7.562
07/23/2024 04:50:08,24.69,7.562
07/23/2024 04:51:08,24.687,7.562
07/23/2024 04:52:08,24.683,7.562
07/23/2024 04:53:08,24.68,7.562
07/23/2024 04:54:08,24.677,7.562
07/23/2024 04:55:08,24.674,7.562
07/23/2024 04:56:08,24.671,7.562
07/23/2024 04:57:08,24.67,7.562
07/23/2024 04:58:08,24.667,7.562
07/23/2024 04:59:08,24.664,7.562
07/23/2024 05:00:08,24.662,7.562
07/23/2024 05:01:08,24.659,7.562
07/23/2024 05:02:08,24.658,7.562
07/23/2024 05:03:08,24.655,7.562
07/23/2024 05:04:08,24.653,7.562
07/23/2024 05:05:08,24.652,7.562
07/23/2024 05:06:08,24.65,7.562
07/23/2024 05:07:08,24.649,7.562
07/23/2024 05:08:08,24.647,7.562
07/23/2024 05:09:08,24.646,7.562
07/23/2024 05:10:08,24.644,7.562
07/23/2024 05:11:09,24.643,7.562
07/23/2024 05:12:09,24.643,7.562
07/23/2024 05:13:09,24.641,7.562
07/23/2024 05:14:09,24.641,7.562
07/23/2024 05:15:09,24.64,7.562
07/23/2024 05:16:09,24.64,7.562
07/23/2024 05:17:09,24.64,7.562
07/23/2024 05:18:09,24.64,7.562
07/23/2024 05:19:09,24.64,7.562
07/23/2024 05:20:09,24.64,7.562
07/23/2024 05:21:09,24.64,7.562
07/23/2024 05:22:09,24.64,7.562
07/23/2024 05:23:09,24.64,7.562
07/23/2024 05:24:09,24.641,7.562
07/23/2024 05:25:09,24.641,7.562
07/23/2024 05:26:09,24.641,7.562
07/23/2024 05:27:09,24.643,7.562
07/23/2024 05:28:09,24.643,7.562
07/23/2024 05:29:09,24.644,7.562
07/23/2024 05:30:09,24.646,7.562
07/23/2024 05:31:09,24.647,7.562
07/23/2024 05:32:09,24.647,7.562
07/23/2024 05:33:09,24.649,7.562
07/23/2024 05:34:09,24.65,7.562
07/23/2024 05:35:09,24.652,7.562
07/23/2024 05:36:09,24.655,7.562
07/23/2024 05:37:09,24.656,7.562
07/23/2024 05:38:09,24.658,7.562
07/23/2024 05:39:09,24.661,7.562
07/23/2024 05:40:09,24.662,7.562
07/23/2024 05:41:10,24.665,7.562
07/23/2024 05:42:10,24.668,7.562
07/23/2024 05:43:10,24.671,7.562
07/23/2024 05:44:10,24.674,7.562
07/23/2024 05:45:10,24.677,7.562
07/23/2024 05:46:10,24.68,7.562
07/23/2024 05:47:10,24.685,7.562
07/23/2024 05:48:10,24.688,7.562
07/23/2024 05:49:10,24.693,7.562
07/23/2024 05:50:10,24.696,7.562
07/23/2024 05:51:10,24.7,7.562
07/23/2024 05:52:10,24.705,7.562
07/23/2024 05:53:10,24.709,7.562
07/23/2024 05:54:10,24.714,7.562
07/23/2024 05:55:10,24.718,7.562
07/23/2024 05:56:10,24.723,7.562
07/23/2024 05:57:10,24.727,7.562
07/23/2024 05:58:10,24.732,7.562
07/23/2024 05:59:10,24.738,7.562
07/23/2024 06:00:10,24.742,7.562
07/23/2024 06:01:10,24.748,7.5618
07/23/2024 06:02:10,24.755,7.562
07/23/2024 06:03:10,24.759,7.5618
07/23/2024 06:04:10,24.765,7.562
07/23/2024 06:05:10,24.771,7.562
07/23/2024 06:06:10,24.777,7.562
07/23/2024 06:07:10,24.783,7.562
07/23/2024 06:08:10,24.789,7.562
07/23/2024 06:09:10,24.797,7.5618
07/23/2024 06:10:10,24.803,7.5618
07/23/2024 06:11:10,24.809,7.5618
07/23/2024 06:12:11,24.816,7.5617
07/23/2024 06:13:11,24.823,7.5618
07/23/2024 06:14:11,24.83,7.5618
07/23/2024 06:15:11,24.838,7.562
07/23/2024 06:16:11,24.845,7.5618
07/23/2024 06:17:11,24.853,7.5618
07/23/2024 06:18:11,24.86,7.5618
07/23/2024 06:19:11,24.868,7.5618
07/23/2024 06:20:11,24.875,7.5618
07/23/2024 06:21:11,24.885,7.5618
07/23/2024 06:22:11,24.892,7.5617
07/23/2024 06:23:11,24.901,7.5617
07/23/2024 06:24:11,24.909,7.5615
07/23/2024 06:25:11,24.918,7.562
07/23/2024 06:26:11,24.927,7.5617
07/23/2024 06:27:11,24.936,7.5617
07/23/2024 06:28:11,24.944,7.5618
07/23/2024 06:29:11,24.953,7.5617
07/23/2024 06:30:11,24.962,7.5617
07/23/2024 06:31:11,24.971,7.5618
07/23/2024 06:32:11,24.98,7.5617
07/23/2024 06:33:11,24.99,7.5617
07/23/2024 06:34:11,25,7.5613
07/23/2024 06:35:11,25.009,7.5613
07/23/2024 06:36:11,25.019,7.5613
07/23/2024 06:37:11,25.028,7.5617
07/23/2024 06:38:11,25.039,7.5613
07/23/2024 06:39:11,25.049,7.5613
07/23/2024 06:40:11,25.06,7.5615
07/23/2024 06:41:11,25.071,7.5613
07/23/2024 06:42:12,25.081,7.5613
07/23/2024 06:43:12,25.092,7.5613
07/23/2024 06:44:12,25.102,7.5611
07/23/2024 06:45:12,25.115,7.5613
07/23/2024 06:46:12,25.125,7.5611
07/23/2024 06:47:12,25.137,7.5611
07/23/2024 06:48:12,25.148,7.5613
07/23/2024 06:49:12,25.16,7.561
07/23/2024 06:50:12,25.172,7.5611
07/23/2024 06:51:12,25.184,7.5611
07/23/2024 06:52:12,25.196,7.561
07/23/2024 06:53:12,25.208,7.5608
07/23/2024 06:54:12,25.221,7.5611
07/23/2024 06:55:12,25.234,7.561
07/23/2024 06:56:12,25.246,7.561
07/23/2024 06:57:12,25.26,7.5607
07/23/2024 06:58:12,25.272,7.5607
07/23/2024 06:59:12,25.286,7.5608
07/23/2024 07:00:12,25.299,7.5608
07/23/2024 07:01:12,25.313,7.5607
07/23/2024 07:02:12,25.327,7.5608
07/23/2024 07:03:12,25.34,7.5607
07/23/2024 07:04:12,25.354,7.5607
07/23/2024 07:05:12,25.369,7.5605
07/23/2024 07:06:12,25.383,7.5607
07/23/2024 07:07:12,25.398,7.5605
07/23/2024 07:08:12,25.412,7.5603
07/23/2024 07:09:12,25.427,7.5605
07/23/2024 07:10:12,25.442,7.5605
07/23/2024 07:11:12,25.456,7.5603
07/23/2024 07:12:13,25.471,7.5605
07/23/2024 07:13:13,25.486,7.5605
07/23/2024 07:14:13,25.503,7.5603
07/23/2024 07:15:13,25.518,7.5603
07/23/2024 07:16:13,25.535,7.5603
07/23/2024 07:17:13,25.551,7.5603
07/23/2024 07:18:13,25.568,7.5603
07/23/2024 07:19:13,25.586,7.5603
07/23/2024 07:20:13,25.604,7.5601
07/23/2024 07:21:13,25.624,7.5603
07/23/2024 07:22:13,25.645,7.5601
07/23/2024 07:23:13,25.667,7.5601
07/23/2024 07:24:13,25.689,7.5601
07/23/2024 07:25:13,25.714,7.5598
07/23/2024 07:26:13,25.738,7.5599
07/23/2024 07:27:13,25.764,7.5599
07/23/2024 07:28:13,25.791,7.5598
07/23/2024 07:29:13,25.82,7.5599
07/23/2024 07:30:13,25.849,7.5599
07/23/2024 07:31:13,25.881,7.5598
07/23/2024 07:32:13,25.913,7.5598
07/23/2024 07:33:13,25.946,7.5598
07/23/2024 07:34:13,25.98,7.5599
07/23/2024 07:35:13,26.015,7.5598
07/23/2024 07:36:13,26.051,7.5598
07/23/2024 07:37:13,26.088,7.5596
07/23/2024 07:38:13,26.128,7.5598
07/23/2024 07:39:13,26.167,7.5596
07/23/2024 07:40:13,26.207,7.5598
07/23/2024 07:41:13,26.25,7.5596
07/23/2024 07:42:13,26.291,7.5596
07/23/2024 07:43:14,26.335,7.5596
07/23/2024 07:44:14,26.378,7.5598
07/23/2024 07:45:14,26.422,7.5596
07/23/2024 07:46:14,26.468,7.5596
07/23/2024 07:47:14,26.514,7.5594
07/23/2024 07:48:14,26.559,7.5594
07/23/2024 07:49:14,26.605,7.5596
07/23/2024 07:50:14,26.653,7.5594
07/23/2024 07:51:14,26.7,7.5594
07/23/2024 07:52:14,26.747,7.5594
07/23/2024 07:53:14,26.795,7.5594
07/23/2024 07:54:14,26.842,7.5594
07/23/2024 07:55:14,26.891,7.5593
07/23/2024 07:56:14,26.939,7.5594
07/23/2024 07:57:14,26.988,7.5593
07/23/2024 07:58:14,27.035,7.5594
07/23/2024 07:59:14,27.084,7.5594
07/23/2024 08:00:14,27.133,7.5594
07/23/2024 08:01:14,27.181,7.5593
07/23/2024 08:02:14,27.23,7.5593
07/23/2024 08:03:14,27.278,7.5593
07/23/2024 08:04:14,27.325,7.5593
07/23/2024 08:05:14,27.373,7.5593
07/23/2024 08:06:14,27.421,7.5591
07/23/2024 08:07:14,27.467,7.5593
07/23/2024 08:08:14,27.513,7.5593
07/23/2024 08:09:14,27.557,7.5593
07/23/2024 08:10:14,27.604,7.5593
07/23/2024 08:11:14,27.647,7.5591
07/23/2024 08:12:14,27.691,7.5591
07/23/2024 08:13:15,27.735,7.5591
07/23/2024 08:14:15,27.778,7.5593
07/23/2024 08:15:15,27.819,7.5591
07/23/2024 08:16:15,27.861,7.5591
07/23/2024 08:17:15,27.901,7.5591
07/23/2024 08:18:15,27.941,7.5591
07/23/2024 08:19:15,27.98,7.5591
07/23/2024 08:20:15,28.018,7.5591
07/23/2024 08:21:15,28.055,7.5591
07/23/2024 08:22:15,28.092,7.5591
07/23/2024 08:23:15,28.128,7.5591
07/23/2024 08:24:15,28.164,7.5591
07/23/2024 08:25:15,28.199,7.5591
07/23/2024 08:26:15,28.232,7.5591
07/23/2024 08:27:15,28.266,7.5591
07/23/2024 08:28:15,28.298,7.5591
07/23/2024 08:29:15,28.329,7.5591
07/23/2024 08:30:15,28.36,7.5591
07/23/2024 08:31:15,28.39,7.5591
07/23/2024 08:32:15,28.419,7.5591
07/23/2024 08:33:15,28.448,7.5591
07/23/2024 08:34:15,28.476,7.5591
07/23/2024 08:35:15,28.504,7.5591
07/23/2024 08:36:15,28.532,7.5591
07/23/2024 08:37:15,28.558,7.5591
07/23/2024 08:38:15,28.585,7.5591
07/23/2024 08:39:15,28.611,7.5591
07/23/2024 08:40:15,28.638,7.5591
07/23/2024 08:41:15,28.662,7.5591
07/23/2024 08:42:15,28.687,7.5591
07/23/2024 08:43:15,28.712,7.5591
07/23/2024 08:44:16,28.737,7.5591
07/23/2024 08:45:16,28.76,7.5591
07/23/2024 08:46:16,28.785,7.5591
07/23/2024 08:47:16,28.808,7.5591
07/23/2024 08:48:16,28.832,7.5591
07/23/2024 08:49:16,28.853,7.5591
07/23/2024 08:50:16,28.877,7.5591
07/23/2024 08:51:16,28.899,7.5591
07/23/2024 08:52:16,28.92,7.5591
07/23/2024 08:53:16,28.942,7.5591
07/23/2024 08:54:16,28.964,7.5591
07/23/2024 08:55:16,28.984,7.5591
07/23/2024 08:56:16,29.006,7.5591
07/23/2024 08:57:16,29.026,7.5591
07/23/2024 08:58:16,29.046,7.5591
07/23/2024 08:59:16,29.065,7.5591
07/23/2024 09:00:16,29.085,7.5591
07/23/2024 09:01:16,29.104,7.5591
07/23/2024 09:02:16,29.123,7.5591
07/23/2024 09:03:16,29.141,7.5591
07/23/2024 09:04:16,29.159,7.5591
07/23/2024 09:05:16,29.177,7.5591
07/23/2024 09:06:16,29.194,7.5591
07/23/2024 09:07:16,29.212,7.5591
07/23/2024 09:08:16,29.229,7.5591
07/23/2024 09:09:16,29.244,7.5591
07/23/2024 09:10:16,29.262,7.5591
07/23/2024 09:11:16,29.277,7.5591
07/23/2024 09:12:16,29.293,7.5591
07/23/2024 09:13:16,29.31,7.5591
07/23/2024 09:14:17,29.326,7.5591
07/23/2024 09:15:17,29.341,7.5591
07/23/2024 09:16:17,29.357,7.5591
07/23/2024 09:17:17,29.372,7.5591
07/23/2024 09:18:17,29.388,7.5591
07/23/2024 09:19:17,29.404,7.5591
07/23/2024 09:20:17,29.419,7.5591
07/23/2024 09:21:17,29.435,7.5591
07/23/2024 09:22:17,29.45,7.5591
07/23/2024 09:23:17,29.466,7.5591
07/23/2024 09:24:17,29.482,7.5591
07/23/2024 09:25:17,29.497,7.5591
07/23/2024 09:26:17,29.513,7.5591
07/23/2024 09:27:17,29.529,7.5591
07/23/2024 09:28:17,29.544,7.5591
07/23/2024 09:29:17,29.558,7.5589
07/23/2024 09:30:17,29.574,7.5591
07/23/2024 09:31:17,29.59,7.5591
07/23/2024 09:32:17,29.605,7.5591
07/23/2024 09:33:17,29.621,7.5591
07/23/2024 09:34:17,29.637,7.5591
07/23/2024 09:35:17,29.652,7.5591
07/23/2024 09:36:17,29.668,7.5591
07/23/2024 09:37:17,29.684,7.5591
07/23/2024 09:38:17,29.701,7.5591
07/23/2024 09:39:17,29.717,7.5589
07/23/2024 09:40:17,29.732,7.5591
07/23/2024 09:41:17,29.749,7.5589
07/23/2024 09:42:17,29.767,7.5591
07/23/2024 09:43:17,29.782,7.5589
07/23/2024 09:44:18,29.8,7.5589
07/23/2024 09:45:18,29.817,7.5589
07/23/2024 09:46:18,29.834,7.5589
07/23/2024 09:47:18,29.851,7.5589
07/23/2024 09:48:18,29.869,7.5589
07/23/2024 09:49:18,29.887,7.5589
07/23/2024 09:50:18,29.905,7.5589
07/23/2024 09:51:18,29.922,7.5589
07/23/2024 09:52:18,29.939,7.5589
07/23/2024 09:53:18,29.958,7.5589
07/23/2024 09:54:18,29.975,7.5588
07/23/2024 09:55:18,29.994,7.5589
07/23/2024 09:56:18,30.013,7.5588
07/23/2024 09:57:18,30.032,7.5588
07/23/2024 09:58:18,30.051,7.5589
07/23/2024 09:59:18,30.071,7.5586
07/23/2024 10:00:18,30.09,7.5588
07/23/2024 10:01:18,30.11,7.5586
07/23/2024 10:02:18,30.131,7.5588
07/23/2024 10:03:18,30.15,7.5586
07/23/2024 10:04:18,30.17,7.5588
07/23/2024 10:05:18,30.191,7.5588
07/23/2024 10:06:18,30.211,7.5586
07/23/2024 10:07:18,30.232,7.5586
07/23/2024 10:08:18,30.252,7.5584
07/23/2024 10:09:18,30.273,7.5563
07/23/2024 10:10:18,30.295,7.5563
07/23/2024 10:11:18,30.315,7.5563
07/23/2024 10:12:18,30.336,7.5563
07/23/2024 10:13:18,30.356,7.5563
07/23/2024 10:14:18,30.378,7.5563
07/23/2024 10:15:19,30.399,7.5563
07/23/2024 10:16:19,30.421,7.5562
07/23/2024 10:17:19,30.441,7.5563
07/23/2024 10:18:19,30.463,7.5563
07/23/2024 10:19:19,30.484,7.5563
07/23/2024 10:20:19,30.506,7.5563
07/23/2024 10:21:19,30.53,7.5562
07/23/2024 10:22:19,30.552,7.5563
07/23/2024 10:23:19,30.574,7.5563
07/23/2024 10:24:19,30.597,7.5562
07/23/2024 10:25:19,30.621,7.5562
07/23/2024 10:26:19,30.645,7.5562
07/23/2024 10:27:19,30.669,7.5562
07/23/2024 10:28:19,30.692,7.556
07/23/2024 10:29:19,30.716,7.556
07/23/2024 10:30:19,30.74,7.5562
07/23/2024 10:31:19,30.763,7.5562
07/23/2024 10:32:19,30.789,7.556
07/23/2024 10:33:19,30.813,7.556
07/23/2024 10:34:19,30.838,7.5557
07/23/2024 10:35:19,30.863,7.5557
07/23/2024 10:36:19,30.889,7.5557
07/23/2024 10:37:19,30.914,7.5557
07/23/2024 10:38:19,30.939,7.5558
07/23/2024 10:39:19,30.966,7.5558
07/23/2024 10:40:19,30.992,7.5557
07/23/2024 10:41:19,31.019,7.5557
07/23/2024 10:42:19,31.044,7.5557
07/23/2024 10:43:19,31.071,7.5557
07/23/2024 10:44:19,31.099,7.5557
07/23/2024 10:45:20,31.126,7.5558
07/23/2024 10:46:20,31.153,7.5557
07/23/2024 10:47:20,31.182,7.5558
07/23/2024 10:48:20,31.211,7.5557
07/23/2024 10:49:20,31.239,7.5558
07/23/2024 10:50:20,31.268,7.5557
07/23/2024 10:51:20,31.297,7.5557
07/23/2024 10:52:20,31.325,7.5557
07/23/2024 10:53:20,31.354,7.5558
07/23/2024 10:54:20,31.384,7.5558
07/23/2024 10:55:20,31.414,7.5557
07/23/2024 10:56:20,31.445,7.5558
07/23/2024 10:57:20,31.475,7.5555
07/23/2024 10:58:20,31.507,7.5558
07/23/2024 10:59:20,31.539,7.5557
07/23/2024 11:00:20,31.571,7.5558
07/23/2024 11:01:20,31.602,7.5558
07/23/2024 11:02:20,31.636,7.5558
07/23/2024 11:03:20,31.67,7.5558
07/23/2024 11:04:20,31.703,7.556
07/23/2024 11:05:20,31.738,7.556
07/23/2024 11:06:20,31.772,7.556
07/23/2024 11:07:20,31.807,7.556
07/23/2024 11:08:20,31.842,7.556
07/23/2024 11:09:20,31.879,7.5562
07/23/2024 11:10:20,31.914,7.556
07/23/2024 11:11:20,31.949,7.5562
07/23/2024 11:12:20,31.985,7.5562
07/23/2024 11:13:20,32.022,7.5562
07/23/2024 11:14:20,32.057,7.5562
07/23/2024 11:15:21,32.094,7.5562
07/23/2024 11:16:21,32.129,7.5562
07/23/2024 11:17:21,32.166,7.5562
07/23/2024 11:18:21,32.203,7.5562
07/23/2024 11:19:21,32.24,7.5562
07/23/2024 11:20:21,32.278,7.5562
07/23/2024 11:21:21,32.315,7.5562
07/23/2024 11:22:21,32.354,7.5562
07/23/2024 11:23:21,32.393,7.5562
07/23/2024 11:24:21,32.43,7.5562
07/23/2024 11:25:21,32.468,7.5562
07/23/2024 11:26:21,32.507,7.5562
07/23/2024 11:27:21,32.546,7.5562
07/23/2024 11:28:21,32.586,7.5562
07/23/2024 11:29:21,32.625,7.5562
07/23/2024 11:30:21,32.665,7.5562
07/23/2024 11:31:21,32.705,7.5562
07/23/2024 11:32:21,32.746,7.5562
07/23/2024 11:33:21,32.786,7.5562
07/23/2024 11:34:21,32.828,7.5562
07/23/2024 11:35:21,32.869,7.5562
07/23/2024 11:36:21,32.909,7.5562
07/23/2024 11:37:21,32.951,7.5562
07/23/2024 11:38:21,32.993,7.5562
07/23/2024 11:39:21,33.035,7.5562
07/23/2024 11:40:21,33.078,7.5562
07/23/2024 11:41:21,33.121,7.5562
07/23/2024 11:42:21,33.165,7.5562
07/23/2024 11:43:21,33.209,7.5562
07/23/2024 11:44:21,33.255,7.5562
07/23/2024 11:45:21,33.3,7.5562
07/23/2024 11:46:22,33.346,7.5562
07/23/2024 11:47:22,33.391,7.5562
07/23/2024 11:48:22,33.438,7.5562
07/23/2024 11:49:22,33.484,7.5562
07/23/2024 11:50:22,33.531,7.5562
07/23/2024 11:51:22,33.58,7.5562
07/23/2024 11:52:22,33.628,7.556
07/23/2024 11:53:22,33.677,7.5562
07/23/2024 11:54:22,33.726,7.5562
07/23/2024 11:55:22,33.775,7.5562
07/23/2024 11:56:22,33.824,7.5562
07/23/2024 11:57:22,33.873,7.5562
07/23/2024 11:58:22,33.924,7.5562
07/23/2024 11:59:22,33.973,7.5562
07/23/2024 12:00:22,34.022,7.5562
07/23/2024 12:01:22,34.071,7.5562
07/23/2024 12:02:22,34.12,7.5562
07/23/2024 12:03:22,34.17,7.5562
07/23/2024 12:04:22,34.219,7.556
07/23/2024 12:05:22,34.268,7.556
07/23/2024 12:06:22,34.316,7.5562
07/23/2024 12:07:22,34.366,7.5562
07/23/2024 12:08:22,34.413,7.556
07/23/2024 12:09:22,34.461,7.556
07/23/2024 12:10:22,34.509,7.556
07/23/2024 12:11:22,34.557,7.5562
07/23/2024 12:12:22,34.605,7.5562
07/23/2024 12:13:22,34.653,7.556
07/23/2024 12:14:22,34.701,7.5562
07/23/2024 12:15:22,34.747,7.5562
07/23/2024 12:16:23,34.795,7.556
07/23/2024 12:17:23,34.841,7.5562
07/23/2024 12:18:23,34.888,7.5562
07/23/2024 12:19:23,34.934,7.5562
07/23/2024 12:20:23,34.981,7.5563
07/23/2024 12:21:23,35.027,7.5563
07/23/2024 12:22:23,35.074,7.5562
07/23/2024 12:23:23,35.12,7.5563
07/23/2024 12:24:23,35.167,7.5563
07/23/2024 12:25:23,35.212,7.5563
07/23/2024 12:26:23,35.258,7.5565
07/23/2024 12:27:23,35.303,7.5565
07/23/2024 12:28:23,35.348,7.5567
07/23/2024 12:29:23,35.393,7.5569
07/23/2024 12:30:23,35.439,7.5569
07/23/2024 12:31:23,35.484,7.5571
07/23/2024 12:32:23,35.529,7.5574
07/23/2024 12:33:23,35.574,7.5572
07/23/2024 12:34:23,35.619,7.5577
07/23/2024 12:35:23,35.664,7.5577
07/23/2024 12:36:23,35.71,7.5579
07/23/2024 12:37:23,35.755,7.5579
07/23/2024 12:38:23,35.8,7.5581
07/23/2024 12:39:23,35.845,7.5581
07/23/2024 12:40:23,35.889,7.5582
07/23/2024 12:41:23,35.934,7.5586
07/23/2024 12:42:23,35.978,7.5584
07/23/2024 12:43:23,36.022,7.5586
07/23/2024 12:44:23,36.066,7.5584
07/23/2024 12:45:23,36.109,7.5586
07/23/2024 12:46:24,36.153,7.5586
07/23/2024 12:47:24,36.197,7.5586
07/23/2024 12:48:24,36.239,7.5586
07/23/2024 12:49:24,36.281,7.5586
07/23/2024 12:50:24,36.324,7.5586
07/23/2024 12:51:24,36.366,7.5586
07/23/2024 12:52:24,36.408,7.5586
07/23/2024 12:53:24,36.449,7.5586
07/23/2024 12:54:24,36.489,7.5586
07/23/2024 12:55:24,36.53,7.5586
07/23/2024 12:56:24,36.569,7.5588
07/23/2024 12:57:24,36.608,7.5586
07/23/2024 12:58:24,36.647,7.5586
07/23/2024 12:59:24,36.685,7.5586
07/23/2024 13:00:24,36.722,7.5586
07/23/2024 13:01:24,36.759,7.5586
07/23/2024 13:02:24,36.795,7.5586
07/23/2024 13:03:24,36.829,7.5586
07/23/2024 13:04:24,36.865,7.5586
07/23/2024 13:05:24,36.899,7.5586
07/23/2024 13:06:24,36.931,7.5586
07/23/2024 13:07:24,36.965,7.5586
07/23/2024 13:08:24,36.996,7.5586
07/23/2024 13:09:24,37.028,7.5586
07/23/2024 13:10:24,37.059,7.5586
07/23/2024 13:11:24,37.09,7.5586
07/23/2024 13:12:24,37.119,7.5586
07/23/2024 13:13:24,37.148,7.5586
07/23/2024 13:14:24,37.175,7.5586
07/23/2024 13:15:24,37.203,7.5586
07/23/2024 13:16:24,37.23,7.5586
07/23/2024 13:17:25,37.257,7.5586
07/23/2024 13:18:25,37.283,7.5586
07/23/2024 13:19:25,37.309,7.5586
07/23/2024 13:20:25,37.334,7.5586
07/23/2024 13:21:25,37.358,7.5586
07/23/2024 13:22:25,37.382,7.5586
07/23/2024 13:23:25,37.406,7.5586
07/23/2024 13:24:25,37.431,7.5586
07/23/2024 13:25:25,37.453,7.5586
07/23/2024 13:26:25,37.477,7.5586
07/23/2024 13:27:25,37.499,7.5586
07/23/2024 13:28:25,37.522,7.5586
07/23/2024 13:29:25,37.544,7.5586
07/23/2024 13:30:25,37.564,7.5586
07/23/2024 13:31:25,37.587,7.5586
07/23/2024 13:32:25,37.607,7.5586
07/23/2024 13:33:25,37.63,7.5586
07/23/2024 13:34:25,37.651,7.5586
07/23/2024 13:35:25,37.673,7.5586
07/23/2024 13:36:25,37.694,7.5586
07/23/2024 13:37:25,37.716,7.5586
07/23/2024 13:38:25,37.737,7.5586
07/23/2024 13:39:25,37.757,7.5586
07/23/2024 13:40:25,37.778,7.5586
07/23/2024 13:41:25,37.799,7.5586
07/23/2024 13:42:25,37.818,7.5586
07/23/2024 13:43:25,37.838,7.5586
07/23/2024 13:44:25,37.857,7.5586
07/23/2024 13:45:25,37.876,7.5586
07/23/2024 13:46:25,37.895,7.5584
07/23/2024 13:47:26,37.914,7.5586
07/23/2024 13:48:26,37.933,7.5586
07/23/2024 13:49:26,37.952,7.5586
07/23/2024 13:50:26,37.97,7.5586
07/23/2024 13:51:26,37.989,7.5584
07/23/2024 13:52:26,38.008,7.5586
07/23/2024 13:53:26,38.025,7.5586
07/23/2024 13:54:26,38.044,7.5586
07/23/2024 13:55:26,38.061,7.5586
07/23/2024 13:56:26,38.079,7.5586
07/23/2024 13:57:26,38.096,7.5586
07/23/2024 13:58:26,38.112,7.5586
07/23/2024 13:59:26,38.129,7.5586
07/23/2024 14:00:26,38.145,7.5586
07/23/2024 14:01:26,38.159,7.5586
07/23/2024 14:02:26,38.174,7.5586
07/23/2024 14:03:26,38.188,7.5586
07/23/2024 14:04:26,38.202,7.5586
07/23/2024 14:05:26,38.214,7.5584
07/23/2024 14:06:26,38.228,7.5588
07/23/2024 14:07:26,38.24,7.5586
07/23/2024 14:08:26,38.252,7.5586
07/23/2024 14:09:26,38.266,7.5586
07/23/2024 14:10:26,38.278,7.5586
07/23/2024 14:11:26,38.29,7.5586
07/23/2024 14:12:26,38.303,7.5588
07/23/2024 14:13:26,38.315,7.5586
07/23/2024 14:14:26,38.327,7.5586
07/23/2024 14:15:26,38.339,7.5588
07/23/2024 14:16:26,38.351,7.5588
07/23/2024 14:17:27,38.363,7.5586
07/23/2024 14:18:27,38.376,7.5589
07/23/2024 14:19:27,38.388,7.5588
07/23/2024 14:20:27,38.4,7.5588
07/23/2024 14:21:27,38.412,7.5588
07/23/2024 14:22:27,38.424,7.5586
07/23/2024 14:23:27,38.435,7.5589
07/23/2024 14:24:27,38.445,7.5588
07/23/2024 14:25:27,38.456,7.5589
07/23/2024 14:26:27,38.466,7.5591
07/23/2024 14:27:27,38.477,7.5593
07/23/2024 14:28:27,38.485,7.5591
07/23/2024 14:29:27,38.494,7.5591
07/23/2024 14:30:27,38.501,7.5593
07/23/2024 14:31:27,38.508,7.5593
07/23/2024 14:32:27,38.515,7.5593
07/23/2024 14:33:27,38.522,7.5593
07/23/2024 14:34:27,38.527,7.5594
07/23/2024 14:35:27,38.534,7.5598
07/23/2024 14:36:27,38.538,7.5594
07/23/2024 14:37:27,38.543,7.5596
07/23/2024 14:38:27,38.546,7.5594
07/23/2024 14:39:27,38.55,7.5598
07/23/2024 14:40:27,38.553,7.5599
07/23/2024 14:41:27,38.557,7.5598
07/23/2024 14:42:27,38.559,7.5601
07/23/2024 14:43:27,38.56,7.5599
07/23/2024 14:44:27,38.562,7.5599
07/23/2024 14:45:27,38.564,7.5603
07/23/2024 14:46:27,38.566,7.5601
07/23/2024 14:47:27,38.566,7.5603
07/23/2024 14:48:28,38.567,7.5601
07/23/2024 14:49:28,38.569,7.5605
07/23/2024 14:50:28,38.571,7.5605
07/23/2024 14:51:28,38.571,7.5603
07/23/2024 14:52:28,38.574,7.5608
07/23/2024 14:53:28,38.576,7.5607
07/23/2024 14:54:28,38.578,7.5607
07/23/2024 14:55:28,38.58,7.5607
07/23/2024 14:56:28,38.583,7.5608
07/23/2024 14:57:28,38.585,7.5608
07/23/2024 14:58:28,38.588,7.5608
07/23/2024 14:59:28,38.59,7.5608
07/23/2024 15:00:28,38.594,7.561
07/23/2024 15:01:28,38.597,7.5608
07/23/2024 15:02:28,38.602,7.561
07/23/2024 15:03:28,38.606,7.561
07/23/2024 15:04:28,38.611,7.561
07/23/2024 15:05:28,38.616,7.5611
07/23/2024 15:06:28,38.621,7.561
07/23/2024 15:07:28,38.628,7.5611
07/23/2024 15:08:28,38.635,7.5611
07/23/2024 15:09:28,38.642,7.5611
07/23/2024 15:10:28,38.649,7.5611
07/23/2024 15:11:28,38.656,7.5611
07/23/2024 15:12:28,38.665,7.5611
07/23/2024 15:13:28,38.674,7.5611
07/23/2024 15:14:28,38.683,7.5611
07/23/2024 15:15:28,38.691,7.5611
07/23/2024 15:16:28,38.7,7.5611
07/23/2024 15:17:28,38.709,7.5611
07/23/2024 15:18:29,38.718,7.5611
07/23/2024 15:19:29,38.728,7.5611
07/23/2024 15:20:29,38.737,7.5611
07/23/2024 15:21:29,38.747,7.5611
07/23/2024 15:22:29,38.758,7.5611
07/23/2024 15:23:29,38.767,7.5611
07/23/2024 15:24:29,38.777,7.5611
07/23/2024 15:25:29,38.786,7.5611
07/23/2024 15:26:29,38.796,7.5611
07/23/2024 15:27:29,38.805,7.5611
07/23/2024 15:28:29,38.816,7.5611
07/23/2024 15:29:29,38.824,7.5611
07/23/2024 15:30:29,38.833,7.5611
07/23/2024 15:31:29,38.844,7.5611
07/23/2024 15:32:29,38.852,7.5611
07/23/2024 15:33:29,38.859,7.5611
07/23/2024 15:34:29,38.868,7.5611
07/23/2024 15:35:29,38.875,7.5611
07/23/2024 15:36:29,38.882,7.5611
07/23/2024 15:37:29,38.889,7.5611
07/23/2024 15:38:29,38.896,7.5611
07/23/2024 15:39:29,38.901,7.5611
07/23/2024 15:40:29,38.908,7.5611
07/23/2024 15:41:29,38.914,7.5611
07/23/2024 15:42:29,38.917,7.5611
07/23/2024 15:43:29,38.923,7.5611
07/23/2024 15:44:29,38.926,7.5611
07/23/2024 15:45:29,38.93,7.5611
07/23/2024 15:46:29,38.933,7.5611
07/23/2024 15:47:29,38.937,7.5611
07/23/2024 15:48:29,38.94,7.5611
07/23/2024 15:49:30,38.942,7.5611
07/23/2024 15:50:30,38.945,7.5611
07/23/2024 15:51:30,38.947,7.5611
07/23/2024 15:52:30,38.949,7.5611
07/23/2024 15:53:30,38.951,7.5611
07/23/2024 15:54:30,38.951,7.5611
07/23/2024 15:55:30,38.952,7.5611
07/23/2024 15:56:30,38.952,7.5611
07/23/2024 15:57:30,38.954,7.5611
07/23/2024 15:58:30,38.954,7.5611
07/23/2024 15:59:30,38.954,7.5611
07/23/2024 16:00:30,38.952,7.5611
07/23/2024 16:01:30,38.952,7.5611
07/23/2024 16:02:30,38.952,7.5611
07/23/2024 16:03:30,38.951,7.5611
07/23/2024 16:04:30,38.949,7.5611
07/23/2024 16:05:30,38.949,7.5611
07/23/2024 16:06:30,38.947,7.5611
07/23/2024 16:07:30,38.945,7.5611
07/23/2024 16:08:30,38.944,7.5611
07/23/2024 16:09:30,38.94,7.5611
07/23/2024 16:10:30,38.938,7.5611
07/23/2024 16:11:30,38.935,7.5611
07/23/2024 16:12:30,38.931,7.5611
07/23/2024 16:13:30,38.928,7.5611
07/23/2024 16:14:30,38.924,7.5611
07/23/2024 16:15:30,38.919,7.5611
07/23/2024 16:16:30,38.916,7.5611
07/23/2024 16:17:30,38.91,7.5611
07/23/2024 16:18:30,38.905,7.5611
07/23/2024 16:19:31,38.9,7.5611
07/23/2024 16:20:31,38.894,7.5611
07/23/2024 16:21:31,38.889,7.5611
07/23/2024 16:22:31,38.882,7.5611
07/23/2024 16:23:31,38.877,7.5611
07/23/2024 16:24:31,38.87,7.5613
07/23/2024 16:25:31,38.861,7.5611
07/23/2024 16:26:31,38.854,7.5611
07/23/2024 16:27:31,38.847,7.5611
07/23/2024 16:28:31,38.838,7.5613
07/23/2024 16:29:31,38.831,7.5613
07/23/2024 16:30:31,38.823,7.5611
07/23/2024 16:31:31,38.816,7.5613
07/23/2024 16:32:31,38.807,7.5613
07/23/2024 16:33:31,38.798,7.5611
07/23/2024 16:34:31,38.788,7.5613
07/23/2024 16:35:31,38.777,7.5613
07/23/2024 16:36:31,38.767,7.5613
07/23/2024 16:37:31,38.756,7.5613
07/23/2024 16:38:31,38.744,7.5613
07/23/2024 16:39:31,38.733,7.5615
07/23/2024 16:40:31,38.721,7.5615
07/23/2024 16:41:31,38.709,7.5615
07/23/2024 16:42:31,38.697,7.5615
07/23/2024 16:43:31,38.684,7.5615
07/23/2024 16:44:31,38.67,7.5617
07/23/2024 16:45:31,38.656,7.5617
07/23/2024 16:46:31,38.642,7.5617
07/23/2024 16:47:31,38.628,7.5617
07/23/2024 16:48:31,38.614,7.5618
07/23/2024 16:49:32,38.599,7.5618
07/23/2024 16:50:32,38.583,7.5618
07/23/2024 16:51:32,38.567,7.5618
07/23/2024 16:52:32,38.55,7.5618
07/23/2024 16:53:32,38.532,7.5617
07/23/2024 16:54:32,38.515,7.562
07/23/2024 16:55:32,38.498,7.5618
07/23/2024 16:56:32,38.48,7.562
07/23/2024 16:57:32,38.461,7.562
07/23/2024 16:58:32,38.442,7.5622
07/23/2024 16:59:32,38.421,7.5624
07/23/2024 17:00:32,38.402,7.5624
07/23/2024 17:01:32,38.379,7.5622
07/23/2024 17:02:32,38.358,7.5624
07/23/2024 17:03:32,38.337,7.5622
07/23/2024 17:04:32,38.317,7.5625
07/23/2024 17:05:32,38.294,7.5624
07/23/2024 17:06:32,38.273,7.5624
07/23/2024 17:07:32,38.251,7.5627
07/23/2024 17:08:32,38.226,7.5625
07/23/2024 17:09:32,38.204,7.5627
07/23/2024 17:10:32,38.179,7.5625
07/23/2024 17:11:32,38.153,7.5627
07/23/2024 17:12:32,38.127,7.5629
07/23/2024 17:13:32,38.101,7.5629
07/23/2024 17:14:32,38.074,7.5627
07/23/2024 17:15:32,38.046,7.5625
07/23/2024 17:16:32,38.016,7.5627
07/23/2024 17:17:32,37.987,7.5627
07/23/2024 17:18:32,37.958,7.5627
07/23/2024 17:19:32,37.927,7.5625
07/23/2024 17:20:33,37.897,7.5625
07/23/2024 17:21:33,37.864,7.5627
07/23/2024 17:22:33,37.832,7.5625
07/23/2024 17:23:33,37.799,7.5624
07/23/2024 17:24:33,37.766,7.5624
07/23/2024 17:25:33,37.731,7.5624
07/23/2024 17:26:33,37.695,7.5625
07/23/2024 17:27:33,37.661,7.5625
07/23/2024 17:28:33,37.625,7.5625
07/23/2024 17:29:33,37.587,7.5625
07/23/2024 17:30:33,37.547,7.5627
07/23/2024 17:31:33,37.506,7.5627
07/23/2024 17:32:33,37.465,7.5629
07/23/2024 17:33:33,37.422,7.563
07/23/2024 17:34:33,37.379,7.563
07/23/2024 17:35:33,37.336,7.563
07/23/2024 17:36:33,37.292,7.5632
07/23/2024 17:37:33,37.247,7.5634
07/23/2024 17:38:33,37.201,7.5634
07/23/2024 17:39:33,37.156,7.5634
07/23/2024 17:40:33,37.11,7.5634
07/23/2024 17:41:33,37.063,7.5637
07/23/2024 17:42:33,37.016,7.5634
07/23/2024 17:43:33,36.969,7.5636
07/23/2024 17:44:33,36.923,7.5637
07/23/2024 17:45:33,36.875,7.5637
07/23/2024 17:46:33,36.827,7.5637
07/23/2024 17:47:33,36.778,7.5637
07/23/2024 17:48:33,36.73,7.5637
07/23/2024 17:49:33,36.683,7.5637
07/23/2024 17:50:34,36.634,7.5639
07/23/2024 17:51:34,36.586,7.5639
07/23/2024 17:52:34,36.539,7.5639
07/23/2024 17:53:34,36.489,7.5639
07/23/2024 17:54:34,36.442,7.5639
07/23/2024 17:55:34,36.395,7.5639
07/23/2024 17:56:34,36.346,7.5644
07/23/2024 17:57:34,36.298,7.566
07/23/2024 17:58:34,36.249,7.5666
07/23/2024 17:59:34,36.202,7.5666
07/23/2024 18:00:34,36.153,7.5666
07/23/2024 18:01:34,36.106,7.5668
07/23/2024 18:02:34,36.059,7.5675
07/23/2024 18:03:34,36.012,7.5687
07/23/2024 18:04:34,35.965,7.5692
07/23/2024 18:05:34,35.918,7.5694
07/23/2024 18:06:34,35.871,7.5694
07/23/2024 18:07:34,35.824,7.5694
07/23/2024 18:08:34,35.777,7.5694
07/23/2024 18:09:34,35.73,7.5694
07/23/2024 18:10:34,35.683,7.5696
07/23/2024 18:11:34,35.636,7.5698
07/23/2024 18:12:34,35.591,7.5701
07/23/2024 18:13:34,35.544,7.571
07/23/2024 18:14:34,35.499,7.5716
07/23/2024 18:15:34,35.452,7.572
07/23/2024 18:16:34,35.407,7.5721
07/23/2024 18:17:34,35.36,7.5721
07/23/2024 18:18:34,35.315,7.5721
07/23/2024 18:19:34,35.27,7.5721
07/23/2024 18:20:35,35.225,7.5723
07/23/2024 18:21:35,35.18,7.5723
07/23/2024 18:22:35,35.135,7.5721
07/23/2024 18:23:35,35.09,7.5721
07/23/2024 18:24:35,35.047,7.5721
07/23/2024 18:25:35,35.002,7.5721
07/23/2024 18:26:35,34.959,7.5721
07/23/2024 18:27:35,34.914,7.5723
07/23/2024 18:28:35,34.871,7.5723
07/23/2024 18:29:35,34.828,7.5723
07/23/2024 18:30:35,34.785,7.5723
07/23/2024 18:31:35,34.742,7.5723
07/23/2024 18:32:35,34.699,7.5723
07/23/2024 18:33:35,34.658,7.5723
07/23/2024 18:34:35,34.615,7.5723
07/23/2024 18:35:35,34.573,7.5723
07/23/2024 18:36:35,34.532,7.5725
07/23/2024 18:37:35,34.491,7.5725
07/23/2024 18:38:35,34.45,7.573
07/23/2024 18:39:35,34.408,7.5732
07/23/2024 18:40:35,34.367,7.5734
07/23/2024 18:41:35,34.326,7.5737
07/23/2024 18:42:35,34.287,7.5737
07/23/2024 18:43:35,34.245,7.574
07/23/2024 18:44:35,34.204,7.5742
07/23/2024 18:45:35,34.165,7.5744
07/23/2024 18:46:35,34.125,7.5746
07/23/2024 18:47:35,34.084,7.5746
07/23/2024 18:48:35,34.045,7.5749
07/23/2024 18:49:35,34.006,7.5749
07/23/2024 18:50:35,33.966,7.5749
07/23/2024 18:51:36,33.927,7.5749
07/23/2024 18:52:36,33.888,7.5749
07/23/2024 18:53:36,33.848,7.5749
07/23/2024 18:54:36,33.809,7.5749
07/23/2024 18:55:36,33.771,7.5751
07/23/2024 18:56:36,33.732,7.5751
07/23/2024 18:57:36,33.695,7.5751
07/23/2024 18:58:36,33.655,7.5751
07/23/2024 18:59:36,33.618,7.5751
07/23/2024 19:00:36,33.58,7.5751
07/23/2024 19:01:36,33.544,7.5751
07/23/2024 19:02:36,33.507,7.5751
07/23/2024 19:03:36,33.469,7.5749
07/23/2024 19:04:36,33.434,7.5749
07/23/2024 19:05:36,33.396,7.5749
07/23/2024 19:06:36,33.359,7.5751
07/23/2024 19:07:36,33.323,7.5749
07/23/2024 19:08:36,33.287,7.5751
07/23/2024 19:09:36,33.25,7.5751
07/23/2024 19:10:36,33.214,7.5751
07/23/2024 19:11:36,33.178,7.5751
07/23/2024 19:12:36,33.143,7.5751
07/23/2024 19:13:36,33.107,7.5751
07/23/2024 19:14:36,33.071,7.5751
07/23/2024 19:15:36,33.037,7.5752
07/23/2024 19:16:36,33.001,7.5752
07/23/2024 19:17:36,32.967,7.5752
07/23/2024 19:18:36,32.932,7.5754
07/23/2024 19:19:36,32.898,7.5754
07/23/2024 19:20:36,32.864,7.5754
07/23/2024 19:21:37,32.83,7.5756
07/23/2024 19:22:37,32.796,7.5757
07/23/2024 19:23:37,32.76,7.5761
07/23/2024 19:24:37,32.726,7.5759
07/23/2024 19:25:37,32.692,7.5763
07/23/2024 19:26:37,32.659,7.5761
07/23/2024 19:27:37,32.625,7.5763
07/23/2024 19:28:37,32.591,7.5768
07/23/2024 19:29:37,32.557,7.5766
07/23/2024 19:30:37,32.523,7.5768
07/23/2024 19:31:37,32.491,7.5766
07/23/2024 19:32:37,32.459,7.577
07/23/2024 19:33:37,32.425,7.5771
07/23/2024 19:34:37,32.393,7.5771
07/23/2024 19:35:37,32.36,7.5771
07/23/2024 19:36:37,32.328,7.5773
07/23/2024 19:37:37,32.296,7.5773
07/23/2024 19:38:37,32.266,7.5773
07/23/2024 19:39:37,32.235,7.5775
07/23/2024 19:40:37,32.203,7.5775
07/23/2024 19:41:37,32.172,7.5775
07/23/2024 19:42:37,32.143,7.5776
07/23/2024 19:43:37,32.113,7.5776
07/23/2024 19:44:37,32.082,7.5776
07/23/2024 19:45:37,32.054,7.5776
07/23/2024 19:46:37,32.025,7.5776
07/23/2024 19:47:37,31.996,7.5778
07/23/2024 19:48:37,31.967,7.5778
07/23/2024 19:49:37,31.938,7.5778
07/23/2024 19:50:37,31.909,7.5778
07/23/2024 19:51:38,31.881,7.5778
07/23/2024 19:52:38,31.853,7.5778
07/23/2024 19:53:38,31.825,7.5778
07/23/2024 19:54:38,31.797,7.5778
07/23/2024 19:55:38,31.769,7.5778
07/23/2024 19:56:38,31.741,7.5778
07/23/2024 19:57:38,31.714,7.5778
07/23/2024 19:58:38,31.687,7.5778
07/23/2024 19:59:38,31.66,7.5778
07/23/2024 20:00:38,31.633,7.5778
07/23/2024 20:01:38,31.606,7.578
07/23/2024 20:02:38,31.579,7.5778
07/23/2024 20:03:38,31.553,7.5778
07/23/2024 20:04:38,31.527,7.578
07/23/2024 20:05:38,31.5,7.578
07/23/2024 20:06:38,31.475,7.5778
07/23/2024 20:07:38,31.449,7.578
07/23/2024 20:08:38,31.424,7.5778
07/23/2024 20:09:38,31.398,7.5778
07/23/2024 20:10:38,31.373,7.578
07/23/2024 20:11:38,31.349,7.578
07/23/2024 20:12:38,31.325,7.578
07/23/2024 20:13:38,31.301,7.578
07/23/2024 20:14:38,31.277,7.578
07/23/2024 20:15:38,31.254,7.578
07/23/2024 20:16:38,31.231,7.5778
07/23/2024 20:17:38,31.207,7.578
07/23/2024 20:18:38,31.185,7.578
07/23/2024 20:19:38,31.163,7.578
07/23/2024 20:20:38,31.141,7.578
07/23/2024 20:21:38,31.12,7.578
07/23/2024 20:22:39,31.098,7.578
07/23/2024 20:23:39,31.077,7.578
07/23/2024 20:24:39,31.057,7.578
07/23/2024 20:25:39,31.036,7.5778
07/23/2024 20:26:39,31.015,7.578
07/23/2024 20:27:39,30.995,7.578
07/23/2024 20:28:39,30.974,7.578
07/23/2024 20:29:39,30.954,7.578
07/23/2024 20:30:39,30.934,7.5778
07/23/2024 20:31:39,30.915,7.578
07/23/2024 20:32:39,30.896,7.5778
07/23/2024 20:33:39,30.877,7.578
07/23/2024 20:34:39,30.858,7.5778
07/23/2024 20:35:39,30.841,7.578
07/23/2024 20:36:39,30.822,7.578
07/23/2024 20:37:39,30.805,7.578
07/23/2024 20:38:39,30.787,7.578
07/23/2024 20:39:39,30.77,7.578
07/23/2024 20:40:39,30.754,7.578
07/23/2024 20:41:39,30.737,7.578
07/23/2024 20:42:39,30.721,7.578
07/23/2024 20:43:39,30.703,7.578
07/23/2024 20:44:39,30.688,7.578
07/23/2024 20:45:39,30.672,7.578
07/23/2024 20:46:39,30.656,7.578
07/23/2024 20:47:39,30.64,7.578
07/23/2024 20:48:39,30.624,7.578
07/23/2024 20:49:39,30.608,7.578
07/23/2024 20:50:39,30.593,7.578
07/23/2024 20:51:39,30.578,7.578
07/23/2024 20:52:40,30.563,7.578
07/23/2024 20:53:40,30.547,7.578
07/23/2024 20:54:40,30.533,7.578
07/23/2024 20:55:40,30.517,7.578
07/23/2024 20:56:40,30.501,7.578
07/23/2024 20:57:40,30.487,7.578
07/23/2024 20:58:40,30.471,7.578
07/23/2024 20:59:40,30.457,7.578
07/23/2024 21:00:40,30.441,7.578
07/23/2024 21:01:40,30.425,7.578
07/23/2024 21:02:40,30.411,7.578
07/23/2024 21:03:40,30.395,7.578
07/23/2024 21:04:40,30.38,7.578
07/23/2024 21:05:40,30.365,7.578
07/23/2024 21:06:40,30.35,7.578
07/23/2024 21:07:40,30.334,7.578
07/23/2024 21:08:40,30.318,7.578
07/23/2024 21:09:40,30.304,7.5778
07/23/2024 21:10:40,30.288,7.578
07/23/2024 21:11:40,30.273,7.578
07/23/2024 21:12:40,30.257,7.578
07/23/2024 21:13:40,30.241,7.578
07/23/2024 21:14:40,30.225,7.578
07/23/2024 21:15:40,30.21,7.578
07/23/2024 21:16:40,30.194,7.578
07/23/2024 21:17:40,30.178,7.578
07/23/2024 21:18:40,30.162,7.578
07/23/2024 21:19:40,30.147,7.578
07/23/2024 21:20:40,30.131,7.578
07/23/2024 21:21:40,30.115,7.578
07/23/2024 21:22:40,30.098,7.578
07/23/2024 21:23:41,30.082,7.578
07/23/2024 21:24:41,30.066,7.578
07/23/2024 21:25:41,30.049,7.578
07/23/2024 21:26:41,30.033,7.578
07/23/2024 21:27:41,30.018,7.578
07/23/2024 21:28:41,30,7.578
07/23/2024 21:29:41,29.985,7.578
07/23/2024 21:30:41,29.967,7.578
07/23/2024 21:31:41,29.952,7.578
07/23/2024 21:32:41,29.934,7.578
07/23/2024 21:33:41,29.919,7.578
07/23/2024 21:34:41,29.902,7.578
07/23/2024 21:35:41,29.886,7.578
07/23/2024 21:36:41,29.87,7.578
07/23/2024 21:37:41,29.853,7.578
07/23/2024 21:38:41,29.837,7.578
07/23/2024 21:39:41,29.82,7.578
07/23/2024 21:40:41,29.804,7.578
07/23/2024 21:41:41,29.787,7.578
07/23/2024 21:42:41,29.771,7.578
07/23/2024 21:43:41,29.754,7.578
07/23/2024 21:44:41,29.738,7.578
07/23/2024 21:45:41,29.723,7.578
07/23/2024 21:46:41,29.707,7.578
07/23/2024 21:47:41,29.691,7.578
07/23/2024 21:48:41,29.674,7.578
07/23/2024 21:49:41,29.659,7.578
07/23/2024 21:50:41,29.643,7.578
07/23/2024 21:51:41,29.629,7.578
07/23/2024 21:52:41,29.613,7.578
07/23/2024 21:53:42,29.598,7.5782
07/23/2024 21:54:42,29.582,7.578
07/23/2024 21:55:42,29.566,7.578
07/23/2024 21:56:42,29.552,7.578
07/23/2024 21:57:42,29.536,7.578
07/23/2024 21:58:42,29.521,7.578
07/23/2024 21:59:42,29.507,7.578
07/23/2024 22:00:42,29.491,7.578
07/23/2024 22:01:42,29.477,7.578
07/23/2024 22:02:42,29.461,7.578
07/23/2024 22:03:42,29.447,7.578
07/23/2024 22:04:42,29.433,7.578
07/23/2024 22:05:42,29.418,7.578
07/23/2024 22:06:42,29.404,7.578
07/23/2024 22:07:42,29.39,7.5782
07/23/2024 22:08:42,29.376,7.578
07/23/2024 22:09:42,29.36,7.578
07/23/2024 22:10:42,29.346,7.578
07/23/2024 22:11:42,29.332,7.578
07/23/2024 22:12:42,29.318,7.578
07/23/2024 22:13:42,29.304,7.578
07/23/2024 22:14:42,29.291,7.578
07/23/2024 22:15:42,29.277,7.578
07/23/2024 22:16:42,29.263,7.578
07/23/2024 22:17:42,29.251,7.578
07/23/2024 22:18:42,29.238,7.578
07/23/2024 22:19:42,29.224,7.578
07/23/2024 22:20:42,29.212,7.5782
07/23/2024 22:21:42,29.199,7.5782
07/23/2024 22:22:42,29.187,7.578
07/23/2024 22:23:43,29.173,7.5782
07/23/2024 22:24:43,29.16,7.578
07/23/2024 22:25:43,29.148,7.578
07/23/2024 22:26:43,29.135,7.5782
07/23/2024 22:27:43,29.123,7.5782
07/23/2024 22:28:43,29.112,7.578
07/23/2024 22:29:43,29.099,7.578
07/23/2024 22:30:43,29.087,7.5782
07/23/2024 22:31:43,29.074,7.578
07/23/2024 22:32:43,29.062,7.578
07/23/2024 22:33:43,29.05,7.5782
07/23/2024 22:34:43,29.039,7.578
07/23/2024 22:35:43,29.026,7.578
07/23/2024 22:36:43,29.014,7.5782
07/23/2024 22:37:43,29.001,7.578
07/23/2024 22:38:43,28.989,7.578
07/23/2024 22:39:43,28.976,7.578
07/23/2024 22:40:43,28.965,7.5782
07/23/2024 22:41:43,28.953,7.578
07/23/2024 22:42:43,28.941,7.578
07/23/2024 22:43:43,28.93,7.578
07/23/2024 22:44:43,28.917,7.578
07/23/2024 22:45:43,28.906,7.5782
07/23/2024 22:46:43,28.894,7.5782
07/23/2024 22:47:43,28.883,7.5782
07/23/2024 22:48:43,28.871,7.5782
07/23/2024 22:49:43,28.86,7.5782
07/23/2024 22:50:43,28.847,7.5782
07/23/2024 22:51:43,28.836,7.5782
07/23/2024 22:52:43,28.825,7.5782
07/23/2024 22:53:43,28.813,7.578
07/23/2024 22:54:44,28.802,7.5782
07/23/2024 22:55:44,28.791,7.5782
07/23/2024 22:56:44,28.779,7.5782
07/23/2024 22:57:44,28.768,7.578
07/23/2024 22:58:44,28.756,7.5782
07/23/2024 22:59:44,28.745,7.5782
07/23/2024 23:00:44,28.734,7.5782
07/23/2024 23:01:44,28.723,7.5782
07/23/2024 23:02:44,28.711,7.5782
07/23/2024 23:03:44,28.7,7.5782
07/23/2024 23:04:44,28.689,7.5782
07/23/2024 23:05:44,28.678,7.5782
07/23/2024 23:06:44,28.667,7.5782
07/23/2024 23:07:44,28.656,7.5782
07/23/2024 23:08:44,28.645,7.5782
07/23/2024 23:09:44,28.634,7.5782
07/23/2024 23:10:44,28.624,7.5782
07/23/2024 23:11:44,28.613,7.5782
07/23/2024 23:12:44,28.602,7.5782
07/23/2024 23:13:44,28.591,7.5782
07/23/2024 23:14:44,28.582,7.5782
07/23/2024 23:15:44,28.571,7.5782
07/23/2024 23:16:44,28.562,7.5782
07/23/2024 23:17:44,28.552,7.5782
07/23/2024 23:18:44,28.543,7.5782
07/23/2024 23:19:44,28.534,7.5782
07/23/2024 23:20:44,28.524,7.5782
07/23/2024 23:21:44,28.517,7.5782
07/23/2024 23:22:44,28.507,7.5782
07/23/2024 23:23:44,28.5,7.5782
07/23/2024 23:24:45,28.49,7.5782
07/23/2024 23:25:45,28.482,7.5782
07/23/2024 23:26:45,28.475,7.5782
07/23/2024 23:27:45,28.467,7.5782
07/23/2024 23:28:45,28.459,7.5782
07/23/2024 23:29:45,28.451,7.578
07/23/2024 23:30:45,28.444,7.5782
07/23/2024 23:31:45,28.436,7.578
07/23/2024 23:32:45,28.428,7.5782
07/23/2024 23:33:45,28.42,7.5782
07/23/2024 23:34:45,28.413,7.5782
07/23/2024 23:35:45,28.405,7.5782
07/23/2024 23:36:45,28.397,7.5782
07/23/2024 23:37:45,28.39,7.5782
07/23/2024 23:38:45,28.383,7.5782
07/23/2024 23:39:45,28.376,7.5782
07/23/2024 23:40:45,28.368,7.5782
07/23/2024 23:41:45,28.36,7.5782
07/23/2024 23:42:45,28.352,7.5782
07/23/2024 23:43:45,28.345,7.5782
07/23/2024 23:44:45,28.338,7.5782
07/23/2024 23:45:45,28.331,7.5782
07/23/2024 23:46:45,28.323,7.5782
07/23/2024 23:47:45,28.315,7.5782
07/23/2024 23:48:45,28.307,7.5782
07/23/2024 23:49:45,28.3,7.5782
07/23/2024 23:50:45,28.292,7.5782
07/23/2024 23:51:45,28.284,7.5782
07/23/2024 23:52:45,28.276,7.5782
07/23/2024 23:53:45,28.269,7.5782
07/23/2024 23:54:46,28.261,7.5782
07/23/2024 23:55:46,28.253,7.5782
07/23/2024 23:56:46,28.244,7.5782
07/23/2024 23:57:46,28.236,7.5782
07/23/2024 23:58:46,28.227,7.5782
07/23/2024 23:59:46,28.219,7.5782
07/24/2024 00:00:46,28.21,7.5782
07/24/2024 00:01:46,28.201,7.5782
07/24/2024 00:02:46,28.193,7.5782
07/24/2024 00:03:46,28.184,7.5782
07/24/2024 00:04:46,28.174,7.5782
07/24/2024 00:05:46,28.165,7.5782
07/24/2024 00:06:46,28.157,7.5782
07/24/2024 00:07:46,28.148,7.5782
07/24/2024 00:08:46,28.139,7.5782
07/24/2024 00:09:46,28.13,7.5782
07/24/2024 00:10:46,28.12,7.5782
07/24/2024 00:11:46,28.111,7.5782
07/24/2024 00:12:46,28.103,7.5782
07/24/2024 00:13:46,28.094,7.5782
07/24/2024 00:14:46,28.085,7.5782
07/24/2024 00:15:46,28.075,7.5782
07/24/2024 00:16:46,28.066,7.5782
07/24/2024 00:17:46,28.057,7.5782
07/24/2024 00:18:46,28.048,7.5782
07/24/2024 00:19:46,28.038,7.5784
07/24/2024 00:20:46,28.029,7.5782
07/24/2024 00:21:46,28.02,7.5782
07/24/2024 00:22:46,28.011,7.5782
07/24/2024 00:23:46,28.001,7.5782
07/24/2024 00:24:46,27.992,7.5782
07/24/2024 00:25:47,27.983,7.5782
07/24/2024 00:26:47,27.975,7.5782
07/24/2024 00:27:47,27.966,7.5782
07/24/2024 00:28:47,27.957,7.5782
07/24/2024 00:29:47,27.949,7.5782
07/24/2024 00:30:47,27.94,7.5782
07/24/2024 00:31:47,27.93,7.5782
07/24/2024 00:32:47,27.923,7.5782
07/24/2024 00:33:47,27.913,7.5782
07/24/2024 00:34:47,27.906,7.5782
07/24/2024 00:35:47,27.896,7.5782
07/24/2024 00:36:47,27.887,7.5782
07/24/2024 00:37:47,27.878,7.5782
07/24/2024 00:38:47,27.87,7.5784
07/24/2024 00:39:47,27.861,7.5782
07/24/2024 00:40:47,27.852,7.5782
07/24/2024 00:41:47,27.842,7.5782
07/24/2024 00:42:47,27.833,7.5782
07/24/2024 00:43:47,27.824,7.5782
07/24/2024 00:44:47,27.815,7.5782
07/24/2024 00:45:47,27.805,7.5782
07/24/2024 00:46:47,27.796,7.5782
07/24/2024 00:47:47,27.787,7.5782
07/24/2024 00:48:47,27.778,7.5782
07/24/2024 00:49:47,27.768,7.5782
07/24/2024 00:50:47,27.759,7.5782
07/24/2024 00:51:47,27.75,7.5782
07/24/2024 00:52:47,27.741,7.5782
07/24/2024 00:53:47,27.731,7.5782
07/24/2024 00:54:47,27.722,7.5782
07/24/2024 00:55:48,27.711,7.5782
07/24/2024 00:56:48,27.702,7.5782
07/24/2024 00:57:48,27.693,7.5782
07/24/2024 00:58:48,27.684,7.5782
07/24/2024 00:59:48,27.674,7.5782
07/24/2024 01:00:48,27.664,7.5782
07/24/2024 01:01:48,27.654,7.5782
07/24/2024 01:02:48,27.645,7.5784
07/24/2024 01:03:48,27.634,7.5782
07/24/2024 01:04:48,27.625,7.5782
07/24/2024 01:05:48,27.616,7.5782
07/24/2024 01:06:48,27.605,7.5782
07/24/2024 01:07:48,27.596,7.5782
07/24/2024 01:08:48,27.585,7.5782
07/24/2024 01:09:48,27.576,7.5782
07/24/2024 01:10:48,27.565,7.5782
07/24/2024 01:11:48,27.554,7.5782
07/24/2024 01:12:48,27.544,7.5782
07/24/2024 01:13:48,27.534,7.5784
07/24/2024 01:14:48,27.524,7.5782
07/24/2024 01:15:48,27.513,7.5784
07/24/2024 01:16:48,27.504,7.5782
07/24/2024 01:17:48,27.493,7.5782
07/24/2024 01:18:48,27.482,7.5784
07/24/2024 01:19:48,27.471,7.5782
07/24/2024 01:20:48,27.462,7.5782
07/24/2024 01:21:48,27.451,7.5784
07/24/2024 01:22:48,27.441,7.5782
07/24/2024 01:23:48,27.43,7.5782
07/24/2024 01:24:48,27.421,7.5784
07/24/2024 01:25:49,27.41,7.5782
07/24/2024 01:26:49,27.399,7.5784
07/24/2024 01:27:49,27.388,7.5784
07/24/2024 01:28:49,27.379,7.5784
07/24/2024 01:29:49,27.368,7.5782
07/24/2024 01:30:49,27.359,7.5782
07/24/2024 01:31:49,27.348,7.5782
07/24/2024 01:32:49,27.339,7.5784
07/24/2024 01:33:49,27.328,7.5782
07/24/2024 01:34:49,27.319,7.5782
07/24/2024 01:35:49,27.308,7.5784
07/24/2024 01:36:49,27.299,7.5784
07/24/2024 01:37:49,27.288,7.5784
07/24/2024 01:38:49,27.279,7.5782
07/24/2024 01:39:49,27.268,7.5782
07/24/2024 01:40:49,27.259,7.5784
07/24/2024 01:41:49,27.249,7.5782
07/24/2024 01:42:49,27.239,7.5784
07/24/2024 01:43:49,27.229,7.5782
07/24/2024 01:44:49,27.218,7.5784
07/24/2024 01:45:49,27.207,7.5784
07/24/2024 01:46:49,27.198,7.5784
07/24/2024 01:47:49,27.187,7.5784
07/24/2024 01:48:49,27.176,7.5784
07/24/2024 01:49:49,27.166,7.5784
07/24/2024 01:50:49,27.155,7.5784
07/24/2024 01:51:49,27.144,7.5784
07/24/2024 01:52:49,27.133,7.5782
07/24/2024 01:53:49,27.123,7.5784
07/24/2024 01:54:49,27.11,7.5784
07/24/2024 01:55:49,27.1,7.5784
07/24/2024 01:56:50,27.09,7.5784
07/24/2024 01:57:50,27.078,7.5784
07/24/2024 01:58:50,27.067,7.5784
07/24/2024 01:59:50,27.057,7.5784
07/24/2024 02:00:50,27.048,7.5784
07/24/2024 02:01:50,27.035,7.5782
07/24/2024 02:02:50,27.025,7.5784
07/24/2024 02:03:50,27.014,7.5784
07/24/2024 02:04:50,27.003,7.5784
07/24/2024 02:05:50,26.992,7.5784
07/24/2024 02:06:50,26.982,7.5784
07/24/2024 02:07:50,26.971,7.5784
07/24/2024 02:08:50,26.96,7.5784
07/24/2024 02:09:50,26.948,7.5784
07/24/2024 02:10:50,26.937,7.5782
07/24/2024 02:11:50,26.926,7.5784
07/24/2024 02:12:50,26.914,7.5784
07/24/2024 02:13:50,26.904,7.5784
07/24/2024 02:14:50,26.891,7.5784
07/24/2024 02:15:50,26.881,7.5784
07/24/2024 02:16:50,26.868,7.5784
07/24/2024 02:17:50,26.858,7.5784
07/24/2024 02:18:50,26.845,7.5784
07/24/2024 02:19:50,26.835,7.5784
07/24/2024 02:20:50,26.822,7.5784
07/24/2024 02:21:50,26.812,7.5784
07/24/2024 02:22:50,26.799,7.5784
07/24/2024 02:23:50,26.789,7.5784
07/24/2024 02:24:50,26.776,7.5784
07/24/2024 02:25:50,26.766,7.5784
07/24/2024 02:26:51,26.754,7.5784
07/24/2024 02:27:51,26.743,7.5784
07/24/2024 02:28:51,26.731,7.5784
07/24/2024 02:29:51,26.718,7.5784
07/24/2024 02:30:51,26.708,7.5784
07/24/2024 02:31:51,26.695,7.5782
07/24/2024 02:32:51,26.683,7.5784
07/24/2024 02:33:51,26.672,7.5784
07/24/2024 02:34:51,26.66,7.5784
07/24/2024 02:35:51,26.648,7.5784
07/24/2024 02:36:51,26.636,7.5784
07/24/2024 02:37:51,26.624,7.5784
07/24/2024 02:38:51,26.611,7.5784
07/24/2024 02:39:51,26.599,7.5784
07/24/2024 02:40:51,26.587,7.5784
07/24/2024 02:41:51,26.575,7.5784
07/24/2024 02:42:51,26.564,7.5784
07/24/2024 02:43:51,26.552,7.5784
07/24/2024 02:44:51,26.539,7.5784
07/24/2024 02:45:51,26.527,7.5782
07/24/2024 02:46:51,26.515,7.5784
07/24/2024 02:47:51,26.504,7.5784
07/24/2024 02:48:51,26.492,7.5782
07/24/2024 02:49:51,26.481,7.5784
07/24/2024 02:50:51,26.469,7.5784
07/24/2024 02:51:51,26.459,7.5782
07/24/2024 02:52:51,26.448,7.5784
07/24/2024 02:53:51,26.436,7.5784
07/24/2024 02:54:51,26.425,7.5784
07/24/2024 02:55:51,26.414,7.5784
07/24/2024 02:56:51,26.404,7.5784
07/24/2024 02:57:52,26.393,7.5784
07/24/2024 02:58:52,26.382,7.5784
07/24/2024 02:59:52,26.373,7.5784
07/24/2024 03:00:52,26.362,7.5784
07/24/2024 03:01:52,26.352,7.5784
07/24/2024 03:02:52,26.343,7.5784
07/24/2024 03:03:52,26.333,7.5784
07/24/2024 03:04:52,26.323,7.5784
07/24/2024 03:05:52,26.314,7.5784
07/24/2024 03:06:52,26.304,7.5784
07/24/2024 03:07:52,26.295,7.5784
07/24/2024 03:08:52,26.288,7.5784
07/24/2024 03:09:52,26.278,7.5784
07/24/2024 03:10:52,26.269,7.5784
07/24/2024 03:11:52,26.262,7.5784
07/24/2024 03:12:52,26.253,7.5782
07/24/2024 03:13:52,26.245,7.5784
07/24/2024 03:14:52,26.237,7.5784
07/24/2024 03:15:52,26.23,7.5784
07/24/2024 03:16:52,26.222,7.5784
07/24/2024 03:17:52,26.214,7.5784
07/24/2024 03:18:52,26.207,7.5784
07/24/2024 03:19:52,26.201,7.5784
07/24/2024 03:20:52,26.196,7.5782
07/24/2024 03:21:52,26.192,7.5784
07/24/2024 03:22:52,26.187,7.5784
07/24/2024 03:23:52,26.184,7.5782
07/24/2024 03:24:52,26.179,7.5784
07/24/2024 03:25:52,26.176,7.5784
07/24/2024 03:26:52,26.172,7.5784
07/24/2024 03:27:53,26.169,7.5784
07/24/2024 03:28:53,26.166,7.5784
07/24/2024 03:29:53,26.163,7.5784
07/24/2024 03:30:53,26.158,7.5784
07/24/2024 03:31:53,26.155,7.5784
07/24/2024 03:32:53,26.15,7.5784
07/24/2024 03:33:53,26.147,7.5784
07/24/2024 03:34:53,26.143,7.5784
07/24/2024 03:35:53,26.14,7.5784
07/24/2024 03:36:53,26.135,7.5784
07/24/2024 03:37:53,26.132,7.5784
07/24/2024 03:38:53,26.128,7.5784
07/24/2024 03:39:53,26.123,7.5784
07/24/2024 03:40:53,26.12,7.5782
07/24/2024 03:41:53,26.115,7.5784
07/24/2024 03:42:53,26.111,7.5782
07/24/2024 03:43:53,26.106,7.5782
07/24/2024 03:44:53,26.102,7.5784
07/24/2024 03:45:53,26.099,7.5784
07/24/2024 03:46:53,26.094,7.5782
07/24/2024 03:47:53,26.09,7.5782
07/24/2024 03:48:53,26.085,7.5782
07/24/2024 03:49:53,26.08,7.5784
07/24/2024 03:50:53,26.076,7.5782
07/24/2024 03:51:53,26.071,7.5784
07/24/2024 03:52:53,26.067,7.5782
07/24/2024 03:53:53,26.062,7.5782
07/24/2024 03:54:53,26.058,7.5784
07/24/2024 03:55:53,26.053,7.5782
07/24/2024 03:56:53,26.048,7.5782
07/24/2024 03:57:54,26.042,7.5782
07/24/2024 03:58:54,26.038,7.5782
07/24/2024 03:59:54,26.033,7.5784
07/24/2024 04:00:54,26.027,7.5784
07/24/2024 04:01:54,26.023,7.578
07/24/2024 04:02:54,26.016,7.5782
07/24/2024 04:03:54,26.012,7.5782
07/24/2024 04:04:54,26.007,7.5782
07/24/2024 04:05:54,26.001,7.5782
07/24/2024 04:06:54,25.997,7.5782
07/24/2024 04:07:54,25.992,7.5782
07/24/2024 04:08:54,25.986,7.5784
07/24/2024 04:09:54,25.981,7.5782
07/24/2024 04:10:54,25.977,7.578
07/24/2024 04:11:54,25.972,7.578
07/24/2024 04:12:54,25.968,7.5782
07/24/2024 04:13:54,25.963,7.5782
07/24/2024 04:14:54,25.959,7.5782
07/24/2024 04:15:54,25.954,7.5782
07/24/2024 04:16:54,25.949,7.5782
07/24/2024 04:17:54,25.946,7.578
07/24/2024 04:18:54,25.942,7.5782
07/24/2024 04:19:54,25.939,7.5782
07/24/2024 04:20:54,25.934,7.5782
07/24/2024 04:21:54,25.931,7.578
07/24/2024 04:22:54,25.927,7.578
07/24/2024 04:23:54,25.924,7.5782
07/24/2024 04:24:54,25.919,7.5782
07/24/2024 04:25:54,25.916,7.578
07/24/2024 04:26:54,25.913,7.5782
07/24/2024 04:27:54,25.91,7.578
07/24/2024 04:28:55,25.907,7.578
07/24/2024 04:29:55,25.904,7.578
07/24/2024 04:30:55,25.902,7.578
07/24/2024 04:31:55,25.899,7.578
07/24/2024 04:32:55,25.896,7.578
07/24/2024 04:33:55,25.895,7.5778
07/24/2024 04:34:55,25.893,7.578
07/24/2024 04:35:55,25.89,7.5778
07/24/2024 04:36:55,25.889,7.5782
07/24/2024 04:37:55,25.887,7.578
07/24/2024 04:38:55,25.886,7.5782
07/24/2024 04:39:55,25.884,7.578
07/24/2024 04:40:55,25.883,7.578
07/24/2024 04:41:55,25.881,7.578
07/24/2024 04:42:55,25.881,7.5778
07/24/2024 04:43:55,25.879,7.5778
07/24/2024 04:44:55,25.878,7.5782
07/24/2024 04:45:55,25.878,7.578
07/24/2024 04:46:55,25.876,7.578
07/24/2024 04:47:55,25.876,7.5778
07/24/2024 04:48:55,25.876,7.5778
07/24/2024 04:49:55,25.875,7.5778
07/24/2024 04:50:55,25.875,7.578
07/24/2024 04:51:55,25.875,7.5778
07/24/2024 04:52:55,25.875,7.5776
07/24/2024 04:53:55,25.875,7.578
07/24/2024 04:54:55,25.875,7.578
07/24/2024 04:55:55,25.875,7.578
07/24/2024 04:56:55,25.875,7.5778
07/24/2024 04:57:55,25.875,7.5778
07/24/2024 04:58:56,25.875,7.578
07/24/2024 04:59:56,25.875,7.5778
07/24/2024 05:00:56,25.876,7.5776
07/24/2024 05:01:56,25.876,7.5778
07/24/2024 05:02:56,25.876,7.5776
07/24/2024 05:03:56,25.878,7.5778
07/24/2024 05:04:56,25.879,7.5778
07/24/2024 05:05:56,25.879,7.5775
07/24/2024 05:06:56,25.881,7.5778
07/24/2024 05:07:56,25.883,7.5778
07/24/2024 05:08:56,25.884,7.5778
07/24/2024 05:09:56,25.886,7.5776
07/24/2024 05:10:56,25.887,7.5775
07/24/2024 05:11:56,25.889,7.5776
07/24/2024 05:12:56,25.89,7.5776
07/24/2024 05:13:56,25.892,7.5776
07/24/2024 05:14:56,25.893,7.5776
07/24/2024 05:15:56,25.896,7.5775
07/24/2024 05:16:56,25.898,7.5776
07/24/2024 05:17:56,25.901,7.5778
07/24/2024 05:18:56,25.902,7.5775
07/24/2024 05:19:56,25.905,7.5773
07/24/2024 05:20:56,25.907,7.5775
07/24/2024 05:21:56,25.91,7.5776
07/24/2024 05:22:56,25.911,7.5773
07/24/2024 05:23:56,25.914,7.5775
07/24/2024 05:24:56,25.917,7.5775
07/24/2024 05:25:56,25.919,7.5773
07/24/2024 05:26:56,25.922,7.5773
07/24/2024 05:27:56,25.925,7.5775
07/24/2024 05:28:57,25.928,7.5775
07/24/2024 05:29:57,25.93,7.5775
07/24/2024 05:30:57,25.934,7.5773
07/24/2024 05:31:57,25.937,7.5773
07/24/2024 05:32:57,25.94,7.5775
07/24/2024 05:33:57,25.945,7.5771
07/24/2024 05:34:57,25.948,7.5775
07/24/2024 05:35:57,25.952,7.5773
07/24/2024 05:36:57,25.957,7.5773
07/24/2024 05:37:57,25.96,7.5773
07/24/2024 05:38:57,25.965,7.5773
07/24/2024 05:39:57,25.969,7.5771
07/24/2024 05:40:57,25.974,7.5771
07/24/2024 05:41:57,25.978,7.5773
07/24/2024 05:42:57,25.984,7.5773
07/24/2024 05:43:57,25.989,7.5773
07/24/2024 05:44:57,25.994,7.577
07/24/2024 05:45:57,26,7.577
07/24/2024 05:46:57,26.004,7.5773
07/24/2024 05:47:57,26.01,7.5771
07/24/2024 05:48:57,26.016,7.5773
07/24/2024 05:49:57,26.023,7.5773
07/24/2024 05:50:57,26.029,7.5771
07/24/2024 05:51:57,26.035,7.5771
07/24/2024 05:52:57,26.041,7.5771
07/24/2024 05:53:57,26.048,7.5771
07/24/2024 05:54:57,26.054,7.5773
07/24/2024 05:55:57,26.062,7.577
07/24/2024 05:56:57,26.07,7.577
07/24/2024 05:57:57,26.077,7.5773
07/24/2024 05:58:57,26.086,7.577
07/24/2024 05:59:58,26.094,7.577
07/24/2024 06:00:58,26.103,7.5771
07/24/2024 06:01:58,26.112,7.577
07/24/2024 06:02:58,26.122,7.5768
07/24/2024 06:03:58,26.132,7.577
07/24/2024 06:04:58,26.141,7.577
07/24/2024 06:05:58,26.152,7.5771
07/24/2024 06:06:58,26.163,7.577
07/24/2024 06:07:58,26.173,7.5768
07/24/2024 06:08:58,26.186,7.5768
07/24/2024 06:09:58,26.196,7.5768
07/24/2024 06:10:58,26.208,7.577
07/24/2024 06:11:58,26.221,7.577
07/24/2024 06:12:58,26.233,7.5768
07/24/2024 06:13:58,26.246,7.5768
07/24/2024 06:14:58,26.259,7.5771
07/24/2024 06:15:58,26.272,7.5768
07/24/2024 06:16:58,26.286,7.577
07/24/2024 06:17:58,26.3,7.5768
07/24/2024 06:18:58,26.314,7.5766
07/24/2024 06:19:58,26.327,7.5766
07/24/2024 06:20:58,26.341,7.5766
07/24/2024 06:21:58,26.355,7.5768
07/24/2024 06:22:58,26.37,7.577
07/24/2024 06:23:58,26.385,7.5768
07/24/2024 06:24:58,26.399,7.5768
07/24/2024 06:25:58,26.414,7.5768
07/24/2024 06:26:58,26.43,7.577
07/24/2024 06:27:58,26.445,7.5768
07/24/2024 06:28:58,26.46,7.5768
07/24/2024 06:29:59,26.475,7.5768
07/24/2024 06:30:59,26.492,7.5768
07/24/2024 06:31:59,26.507,7.5768
07/24/2024 06:32:59,26.524,7.5766
07/24/2024 06:33:59,26.539,7.5768
07/24/2024 06:34:59,26.556,7.5766
07/24/2024 06:35:59,26.573,7.5768
07/24/2024 06:36:59,26.59,7.577
07/24/2024 06:37:59,26.607,7.5768
07/24/2024 06:38:59,26.624,7.5766
07/24/2024 06:39:59,26.64,7.5768
07/24/2024 06:40:59,26.657,7.5768
07/24/2024 06:41:59,26.674,7.5766
07/24/2024 06:42:59,26.691,7.5768
07/24/2024 06:43:59,26.708,7.5768
07/24/2024 06:44:59,26.724,7.5768
07/24/2024 06:45:59,26.741,7.5768
07/24/2024 06:46:59,26.758,7.577
07/24/2024 06:47:59,26.775,7.5766
07/24/2024 06:48:59,26.792,7.5766
07/24/2024 06:49:59,26.81,7.5766
07/24/2024 06:50:59,26.827,7.5768
07/24/2024 06:51:59,26.844,7.5768
07/24/2024 06:52:59,26.862,7.5768
07/24/2024 06:53:59,26.879,7.5766
07/24/2024 06:54:59,26.896,7.5765
07/24/2024 06:55:59,26.914,7.5766
07/24/2024 06:56:59,26.931,7.5765
07/24/2024 06:57:59,26.948,7.5768
07/24/2024 06:58:59,26.966,7.5766
07/24/2024 07:00:00,26.983,7.5766
07/24/2024 07:01:00,27.002,7.5766
07/24/2024 07:02:00,27.018,7.5766
07/24/2024 07:03:00,27.035,7.5765
07/24/2024 07:04:00,27.052,7.5766
07/24/2024 07:05:00,27.071,7.5765
07/24/2024 07:06:00,27.087,7.5765
07/24/2024 07:07:00,27.104,7.5766
07/24/2024 07:08:00,27.123,7.5766
07/24/2024 07:09:00,27.14,7.5766
07/24/2024 07:10:00,27.156,7.5766
07/24/2024 07:11:00,27.173,7.5766
07/24/2024 07:12:00,27.192,7.5765
07/24/2024 07:13:00,27.209,7.5765
07/24/2024 07:14:00,27.225,7.5765
07/24/2024 07:15:00,27.244,7.5766
07/24/2024 07:16:00,27.261,7.5766
07/24/2024 07:17:00,27.279,7.5763
07/24/2024 07:18:00,27.298,7.5761
07/24/2024 07:19:00,27.316,7.5763
07/24/2024 07:20:00,27.335,7.5765
07/24/2024 07:21:00,27.354,7.5765
07/24/2024 07:22:00,27.374,7.5763
07/24/2024 07:23:00,27.396,7.5766
07/24/2024 07:24:00,27.418,7.5766
07/24/2024 07:25:00,27.439,7.5765
07/24/2024 07:26:00,27.462,7.5761
07/24/2024 07:27:00,27.485,7.5765
07/24/2024 07:28:00,27.51,7.5763
07/24/2024 07:29:00,27.534,7.5763
07/24/2024 07:30:00,27.559,7.5765
07/24/2024 07:31:01,27.585,7.5761
07/24/2024 07:32:01,27.611,7.5761
07/24/2024 07:33:01,27.639,7.5765
07/24/2024 07:34:01,27.665,7.5761
07/24/2024 07:35:01,27.694,7.5763
07/24/2024 07:36:01,27.722,7.5763
07/24/2024 07:37:01,27.751,7.5763
07/24/2024 07:38:01,27.781,7.5761
07/24/2024 07:39:01,27.81,7.5763
07/24/2024 07:40:01,27.841,7.5763
07/24/2024 07:41:01,27.872,7.5761
07/24/2024 07:42:01,27.903,7.5763
07/24/2024 07:43:01,27.935,7.5761
07/24/2024 07:44:01,27.967,7.5763
07/24/2024 07:45:01,28,7.5763
07/24/2024 07:46:01,28.032,7.5761
07/24/2024 07:47:01,28.066,7.5761
07/24/2024 07:48:01,28.099,7.5761
07/24/2024 07:49:01,28.133,7.5759
07/24/2024 07:50:01,28.167,7.5761
07/24/2024 07:51:01,28.201,7.5761
07/24/2024 07:52:01,28.235,7.5761
07/24/2024 07:53:01,28.269,7.5761
07/24/2024 07:54:01,28.303,7.5763
07/24/2024 07:55:01,28.338,7.5759
07/24/2024 07:56:01,28.372,7.5759
07/24/2024 07:57:01,28.407,7.5759
07/24/2024 07:58:01,28.442,7.5761
07/24/2024 07:59:01,28.476,7.5759
07/24/2024 08:00:01,28.51,7.5761
07/24/2024 08:01:02,28.544,7.5759
07/24/2024 08:02:02,28.579,7.5761
07/24/2024 08:03:02,28.613,7.5761
07/24/2024 08:04:02,28.647,7.5761
07/24/2024 08:05:02,28.681,7.5759
07/24/2024 08:06:02,28.714,7.5761
07/24/2024 08:07:02,28.746,7.5759
07/24/2024 08:08:02,28.777,7.5761
07/24/2024 08:09:02,28.81,7.5757
07/24/2024 08:10:02,28.841,7.5761
07/24/2024 08:11:02,28.871,7.5757
07/24/2024 08:12:02,28.9,7.5759
07/24/2024 08:13:02,28.93,7.5757
07/24/2024 08:14:02,28.958,7.5759
07/24/2024 08:15:02,28.986,7.5759
07/24/2024 08:16:02,29.014,7.5759
07/24/2024 08:17:02,29.04,7.5759
07/24/2024 08:18:02,29.067,7.5759
07/24/2024 08:19:02,29.092,7.5757
07/24/2024 08:20:02,29.117,7.5757
07/24/2024 08:21:02,29.141,7.5757
07/24/2024 08:22:02,29.165,7.5759
07/24/2024 08:23:02,29.188,7.5756
07/24/2024 08:24:02,29.21,7.5759
07/24/2024 08:25:02,29.232,7.5757
07/24/2024 08:26:02,29.254,7.5757
07/24/2024 08:27:02,29.274,7.5759
07/24/2024 08:28:02,29.294,7.5757
07/24/2024 08:29:02,29.315,7.5757
07/24/2024 08:30:02,29.333,7.5757
07/24/2024 08:31:02,29.352,7.5759
07/24/2024 08:32:03,29.371,7.5757
07/24/2024 08:33:03,29.39,7.5757
07/24/2024 08:34:03,29.407,7.5757
07/24/2024 08:35:03,29.424,7.5757
07/24/2024 08:36:03,29.441,7.5756
07/24/2024 08:37:03,29.457,7.5757
07/24/2024 08:38:03,29.474,7.5757
07/24/2024 08:39:03,29.49,7.5757
07/24/2024 08:40:03,29.505,7.5757
07/24/2024 08:41:03,29.521,7.5757
07/24/2024 08:42:03,29.535,7.5757
07/24/2024 08:43:03,29.551,7.5757
07/24/2024 08:44:03,29.565,7.5757
07/24/2024 08:45:03,29.579,7.5756
07/24/2024 08:46:03,29.593,7.5756
07/24/2024 08:47:03,29.607,7.5757
07/24/2024 08:48:03,29.621,7.5757
07/24/2024 08:49:03,29.635,7.5756
07/24/2024 08:50:03,29.649,7.5757
07/24/2024 08:51:03,29.662,7.5757
07/24/2024 08:52:03,29.676,7.5756
07/24/2024 08:53:03,29.688,7.5757
07/24/2024 08:54:03,29.701,7.5756
07/24/2024 08:55:03,29.713,7.5756
07/24/2024 08:56:03,29.726,7.5757
07/24/2024 08:57:03,29.738,7.5756
07/24/2024 08:58:03,29.751,7.5756
07/24/2024 08:59:03,29.762,7.5756
07/24/2024 09:00:03,29.774,7.5756
07/24/2024 09:01:03,29.785,7.5756
07/24/2024 09:02:04,29.796,7.5756
07/24/2024 09:03:04,29.807,7.5756
07/24/2024 09:04:04,29.818,7.5756
07/24/2024 09:05:04,29.829,7.5756
07/24/2024 09:06:04,29.84,7.5756
07/24/2024 09:07:04,29.851,7.5756
07/24/2024 09:08:04,29.862,7.5756
07/24/2024 09:09:04,29.873,7.5756
07/24/2024 09:10:04,29.884,7.5756
07/24/2024 09:11:04,29.895,7.5756
07/24/2024 09:12:04,29.906,7.5756
07/24/2024 09:13:04,29.917,7.5756
07/24/2024 09:14:04,29.927,7.5756
07/24/2024 09:15:04,29.938,7.5756
07/24/2024 09:16:04,29.949,7.5756
07/24/2024 09:17:04,29.96,7.5756
07/24/2024 09:18:04,29.971,7.5756
07/24/2024 09:19:04,29.982,7.5756
07/24/2024 09:20:04,29.993,7.5756
07/24/2024 09:21:04,30.004,7.5756
07/24/2024 09:22:04,30.015,7.5757
07/24/2024 09:23:04,30.026,7.5756
07/24/2024 09:24:04,30.037,7.5756
07/24/2024 09:25:04,30.049,7.5756
07/24/2024 09:26:04,30.062,7.5756
07/24/2024 09:27:04,30.073,7.5756
07/24/2024 09:28:04,30.085,7.5757
07/24/2024 09:29:04,30.098,7.5756
07/24/2024 09:30:04,30.11,7.5756
07/24/2024 09:31:04,30.123,7.5756
07/24/2024 09:32:05,30.136,7.5756
07/24/2024 09:33:05,30.15,7.5756
07/24/2024 09:34:05,30.162,7.5756
07/24/2024 09:35:05,30.177,7.5756
07/24/2024 09:36:05,30.189,7.5756
07/24/2024 09:37:05,30.203,7.5756
07/24/2024 09:38:05,30.217,7.5756
07/24/2024 09:39:05,30.232,7.5756
07/24/2024 09:40:05,30.246,7.5756
07/24/2024 09:41:05,30.26,7.5756
07/24/2024 09:42:05,30.274,7.5756
07/24/2024 09:43:05,30.29,7.5756
07/24/2024 09:44:05,30.304,7.5754
07/24/2024 09:45:05,30.318,7.5756
07/24/2024 09:46:05,30.334,7.5756
07/24/2024 09:47:05,30.35,7.5754
07/24/2024 09:48:05,30.365,7.5754
07/24/2024 09:49:05,30.38,7.5754
07/24/2024 09:50:05,30.395,7.5756
07/24/2024 09:51:05,30.411,7.5756
07/24/2024 09:52:05,30.427,7.5756
07/24/2024 09:53:05,30.443,7.5756
07/24/2024 09:54:05,30.459,7.5756
07/24/2024 09:55:05,30.474,7.5756
07/24/2024 09:56:05,30.49,7.5756
07/24/2024 09:57:05,30.506,7.5756
07/24/2024 09:58:05,30.522,7.5756
07/24/2024 09:59:05,30.537,7.5756
07/24/2024 10:00:05,30.552,7.5756
07/24/2024 10:01:05,30.567,7.5756
07/24/2024 10:02:05,30.583,7.5756
07/24/2024 10:03:06,30.599,7.5756
07/24/2024 10:04:06,30.615,7.5756
07/24/2024 10:05:06,30.631,7.5756
07/24/2024 10:06:06,30.646,7.5756
07/24/2024 10:07:06,30.662,7.5756
07/24/2024 10:08:06,30.678,7.5756
07/24/2024 10:09:06,30.694,7.5756
07/24/2024 10:10:06,30.71,7.5756
07/24/2024 10:11:06,30.727,7.5754
07/24/2024 10:12:06,30.743,7.5756
07/24/2024 10:13:06,30.76,7.5756
07/24/2024 10:14:06,30.778,7.5756
07/24/2024 10:15:06,30.795,7.5754
07/24/2024 10:16:06,30.811,7.5756
07/24/2024 10:17:06,30.828,7.5754
07/24/2024 10:18:06,30.846,7.5754
07/24/2024 10:19:06,30.863,7.5756
07/24/2024 10:20:06,30.882,7.5754
07/24/2024 10:21:06,30.9,7.5756
07/24/2024 10:22:06,30.917,7.5754
07/24/2024 10:23:06,30.936,7.5754
07/24/2024 10:24:06,30.955,7.5754
07/24/2024 10:25:06,30.974,7.5756
07/24/2024 10:26:06,30.993,7.5754
07/24/2024 10:27:06,31.012,7.5754
07/24/2024 10:28:06,31.033,7.5756
07/24/2024 10:29:06,31.052,7.5756
07/24/2024 10:30:06,31.071,7.5754
07/24/2024 10:31:06,31.092,7.5756
07/24/2024 10:32:06,31.111,7.5756
07/24/2024 10:33:07,31.131,7.5754
07/24/2024 10:34:07,31.152,7.5756
07/24/2024 10:35:07,31.173,7.5756
07/24/2024 10:36:07,31.193,7.5754
07/24/2024 10:37:07,31.214,7.5756
07/24/2024 10:38:07,31.235,7.5754
07/24/2024 10:39:07,31.257,7.5754
07/24/2024 10:40:07,31.279,7.5756
07/24/2024 10:41:07,31.3,7.5754
07/24/2024 10:42:07,31.322,7.5756
07/24/2024 10:43:07,31.344,7.5754
07/24/2024 10:44:07,31.368,7.5754
07/24/2024 10:45:07,31.39,7.5756
07/24/2024 10:46:07,31.413,7.5756
07/24/2024 10:47:07,31.437,7.5756
07/24/2024 10:48:07,31.461,7.5754
07/24/2024 10:49:07,31.483,7.5754
07/24/2024 10:50:07,31.507,7.5756
07/24/2024 10:51:07,31.531,7.5754
07/24/2024 10:52:07,31.555,7.5754
07/24/2024 10:53:07,31.58,7.5754
07/24/2024 10:54:07,31.604,7.5754
07/24/2024 10:55:07,31.63,7.5754
07/24/2024 10:56:07,31.655,7.5756
07/24/2024 10:57:07,31.679,7.5754
07/24/2024 10:58:07,31.706,7.5754
07/24/2024 10:59:07,31.732,7.5756
07/24/2024 11:00:07,31.757,7.5754
07/24/2024 11:01:07,31.783,7.5754
07/24/2024 11:02:07,31.809,7.5754
07/24/2024 11:03:08,31.834,7.5754
07/24/2024 11:04:08,31.861,7.5754
07/24/2024 11:05:08,31.889,7.5754
07/24/2024 11:06:08,31.914,7.5754
07/24/2024 11:07:08,31.941,7.5754
07/24/2024 11:08:08,31.969,7.5754
07/24/2024 11:09:08,31.996,7.5754
07/24/2024 11:10:08,32.023,7.5754
07/24/2024 11:11:08,32.052,7.5754
07/24/2024 11:12:08,32.079,7.5754
07/24/2024 11:13:08,32.107,7.5754
07/24/2024 11:14:08,32.135,7.5754
07/24/2024 11:15:08,32.164,7.5754
07/24/2024 11:16:08,32.192,7.5754
07/24/2024 11:17:08,32.221,7.5754
07/24/2024 11:18:08,32.249,7.5754
07/24/2024 11:19:08,32.278,7.5754
07/24/2024 11:20:08,32.307,7.5754
07/24/2024 11:21:08,32.336,7.5754
07/24/2024 11:22:08,32.367,7.5754
07/24/2024 11:23:08,32.396,7.5754
07/24/2024 11:24:08,32.426,7.5752
07/24/2024 11:25:08,32.457,7.5754
07/24/2024 11:26:08,32.488,7.5754
07/24/2024 11:27:08,32.518,7.5754
07/24/2024 11:28:08,32.549,7.5754
07/24/2024 11:29:08,32.579,7.5754
07/24/2024 11:30:08,32.612,7.5754
07/24/2024 11:31:08,32.642,7.5754
07/24/2024 11:32:08,32.673,7.5754
07/24/2024 11:33:08,32.705,7.5754
07/24/2024 11:34:09,32.736,7.5754
07/24/2024 11:35:09,32.768,7.5754
07/24/2024 11:36:09,32.799,7.5754
07/24/2024 11:37:09,32.831,7.5754
07/24/2024 11:38:09,32.864,7.5754
07/24/2024 11:39:09,32.895,7.5754
07/24/2024 11:40:09,32.927,7.5754
07/24/2024 11:41:09,32.958,7.5754
07/24/2024 11:42:09,32.99,7.5754
07/24/2024 11:43:09,33.023,7.5754
07/24/2024 11:44:09,33.055,7.5754
07/24/2024 11:45:09,33.089,7.5754
07/24/2024 11:46:09,33.121,7.5754
07/24/2024 11:47:09,33.156,7.5754
07/24/2024 11:48:09,33.19,7.5754
07/24/2024 11:49:09,33.224,7.5754
07/24/2024 11:50:09,33.258,7.5754
07/24/2024 11:51:09,33.292,7.5754
07/24/2024 11:52:09,33.328,7.5754
07/24/2024 11:53:09,33.364,7.5754
07/24/2024 11:54:09,33.398,7.5754
07/24/2024 11:55:09,33.434,7.5754
07/24/2024 11:56:09,33.469,7.5754
07/24/2024 11:57:09,33.505,7.5752
07/24/2024 11:58:09,33.543,7.5754
07/24/2024 11:59:09,33.579,7.5752
07/24/2024 12:00:09,33.615,7.5754
07/24/2024 12:01:09,33.651,7.5754
07/24/2024 12:02:09,33.688,7.5754
07/24/2024 12:03:09,33.724,7.5754
07/24/2024 12:04:10,33.76,7.5752
07/24/2024 12:05:10,33.796,7.5752
07/24/2024 12:06:10,33.832,7.5752
07/24/2024 12:07:10,33.868,7.5754
07/24/2024 12:08:10,33.904,7.5752
07/24/2024 12:09:10,33.94,7.5754
07/24/2024 12:10:10,33.976,7.5754
07/24/2024 12:11:10,34.012,7.5752
07/24/2024 12:12:10,34.047,7.5752
07/24/2024 12:13:10,34.083,7.5752
07/24/2024 12:14:10,34.117,7.5752
07/24/2024 12:15:10,34.152,7.5752
07/24/2024 12:16:10,34.186,7.5752
07/24/2024 12:17:10,34.221,7.5752
07/24/2024 12:18:10,34.255,7.5754
07/24/2024 12:19:10,34.288,7.5752
07/24/2024 12:20:10,34.321,7.5752
07/24/2024 12:21:10,34.354,7.5752
07/24/2024 12:22:10,34.387,7.5752
07/24/2024 12:23:10,34.418,7.5752
07/24/2024 12:24:10,34.451,7.5752
07/24/2024 12:25:10,34.483,7.5754
07/24/2024 12:26:10,34.512,7.5752
07/24/2024 12:27:10,34.544,7.5752
07/24/2024 12:28:10,34.573,7.5752
07/24/2024 12:29:10,34.603,7.5754
07/24/2024 12:30:10,34.631,7.5752
07/24/2024 12:31:10,34.659,7.5752
07/24/2024 12:32:10,34.687,7.5752
07/24/2024 12:33:10,34.716,7.5752
07/24/2024 12:34:11,34.742,7.5752
07/24/2024 12:35:11,34.77,7.5752
07/24/2024 12:36:11,34.8,7.5752
07/24/2024 12:37:11,34.828,7.5752
07/24/2024 12:38:11,34.858,7.5752
07/24/2024 12:39:11,34.888,7.5752
07/24/2024 12:40:11,34.918,7.5752
07/24/2024 12:41:11,34.949,7.5752
07/24/2024 12:42:11,34.979,7.5752
07/24/2024 12:43:11,35.009,7.5752
07/24/2024 12:44:11,35.04,7.5752
07/24/2024 12:45:11,35.07,7.5752
07/24/2024 12:46:11,35.102,7.5752
07/24/2024 12:47:11,35.134,7.5752
07/24/2024 12:48:11,35.167,7.5752
07/24/2024 12:49:11,35.198,7.5752
07/24/2024 12:50:11,35.232,7.5752
07/24/2024 12:51:11,35.263,7.5752
07/24/2024 12:52:11,35.295,7.5752
07/24/2024 12:53:11,35.328,7.5752
07/24/2024 12:54:11,35.36,7.5752
07/24/2024 12:55:11,35.392,7.5752
07/24/2024 12:56:11,35.423,7.5752
07/24/2024 12:57:11,35.455,7.5752
07/24/2024 12:58:11,35.487,7.5752
07/24/2024 12:59:11,35.519,7.5752
07/24/2024 13:00:11,35.55,7.5752
07/24/2024 13:01:11,35.581,7.5752
07/24/2024 13:02:11,35.611,7.5751
07/24/2024 13:03:11,35.641,7.5752
07/24/2024 13:04:11,35.671,7.5752
07/24/2024 13:05:12,35.699,7.5752
07/24/2024 13:06:12,35.728,7.5752
07/24/2024 13:07:12,35.756,7.5751
07/24/2024 13:08:12,35.783,7.5751
07/24/2024 13:09:12,35.81,7.5752
07/24/2024 13:10:12,35.837,7.5752
07/24/2024 13:11:12,35.862,7.5752
07/24/2024 13:12:12,35.887,7.5751
07/24/2024 13:13:12,35.913,7.5752
07/24/2024 13:14:12,35.936,7.5751
07/24/2024 13:15:12,35.96,7.5751
07/24/2024 13:16:12,35.981,7.5751
07/24/2024 13:17:12,36.002,7.5752
07/24/2024 13:18:12,36.024,7.5751
07/24/2024 13:19:12,36.045,7.5752
07/24/2024 13:20:12,36.067,7.5751
07/24/2024 13:21:12,36.088,7.5751
07/24/2024 13:22:12,36.106,7.5751
07/24/2024 13:23:12,36.126,7.5752
07/24/2024 13:24:12,36.147,7.5751
07/24/2024 13:25:12,36.165,7.5751
07/24/2024 13:26:12,36.184,7.5751
07/24/2024 13:27:12,36.202,7.5751
07/24/2024 13:28:12,36.219,7.5751
07/24/2024 13:29:12,36.236,7.5752
07/24/2024 13:30:12,36.253,7.5751
07/24/2024 13:31:12,36.268,7.5751
07/24/2024 13:32:12,36.283,7.5751
07/24/2024 13:33:12,36.297,7.5751
07/24/2024 13:34:12,36.31,7.5751
07/24/2024 13:35:13,36.322,7.5751
07/24/2024 13:36:13,36.336,7.5751
07/24/2024 13:37:13,36.347,7.5751
07/24/2024 13:38:13,36.359,7.5751
07/24/2024 13:39:13,36.371,7.5751
07/24/2024 13:40:13,36.385,7.5751
07/24/2024 13:41:13,36.395,7.5751
07/24/2024 13:42:13,36.403,7.5751
07/24/2024 13:43:13,36.412,7.5751
07/24/2024 13:44:13,36.422,7.5751
07/24/2024 13:45:13,36.43,7.5751
07/24/2024 13:46:13,36.44,7.5751
07/24/2024 13:47:13,36.449,7.5751
07/24/2024 13:48:13,36.457,7.5751
07/24/2024 13:49:13,36.464,7.5751
07/24/2024 13:50:13,36.469,7.5751
07/24/2024 13:51:13,36.474,7.5751
07/24/2024 13:52:13,36.478,7.5752
07/24/2024 13:53:13,36.483,7.5751
07/24/2024 13:54:13,36.484,7.5751
07/24/2024 13:55:13,36.488,7.5751
07/24/2024 13:56:13,36.489,7.5751
07/24/2024 13:57:13,36.491,7.5752
07/24/2024 13:58:13,36.493,7.5751
07/24/2024 13:59:13,36.493,7.5751
07/24/2024 14:00:13,36.495,7.5751
07/24/2024 14:01:13,36.493,7.5751
07/24/2024 14:02:13,36.493,7.5751
07/24/2024 14:03:13,36.489,7.5751
07/24/2024 14:04:13,36.488,7.5751
07/24/2024 14:05:13,36.484,7.5751
07/24/2024 14:06:14,36.479,7.5751
07/24/2024 14:07:14,36.476,7.5751
07/24/2024 14:08:14,36.473,7.5751
07/24/2024 14:09:14,36.467,7.5751
07/24/2024 14:10:14,36.462,7.5751
07/24/2024 14:11:14,36.456,7.5751
07/24/2024 14:12:14,36.452,7.5751
07/24/2024 14:13:14,36.445,7.5751
07/24/2024 14:14:14,36.439,7.5751
07/24/2024 14:15:14,36.43,7.5751
07/24/2024 14:16:14,36.423,7.5751
07/24/2024 14:17:14,36.415,7.5751
07/24/2024 14:18:14,36.405,7.5751
07/24/2024 14:19:14,36.396,7.5752
07/24/2024 14:20:14,36.386,7.5751
07/24/2024 14:21:14,36.376,7.5752
07/24/2024 14:22:14,36.368,7.5751
07/24/2024 14:23:14,36.359,7.5751
07/24/2024 14:24:14,36.351,7.5751
07/24/2024 14:25:14,36.342,7.5752
07/24/2024 14:26:14,36.334,7.5752
07/24/2024 14:27:14,36.324,7.5751
07/24/2024 14:28:14,36.315,7.5751
07/24/2024 14:29:14,36.307,7.5751
07/24/2024 14:30:14,36.298,7.5751
07/24/2024 14:31:14,36.29,7.5751
07/24/2024 14:32:14,36.281,7.5751
07/24/2024 14:33:14,36.275,7.5751
07/24/2024 14:34:14,36.268,7.5751
07/24/2024 14:35:14,36.261,7.5751
07/24/2024 14:36:15,36.254,7.5751
07/24/2024 14:37:15,36.249,7.5751
07/24/2024 14:38:15,36.244,7.5752
07/24/2024 14:39:15,36.239,7.5751
07/24/2024 14:40:15,36.234,7.5751
07/24/2024 14:41:15,36.231,7.5752
07/24/2024 14:42:15,36.227,7.5751
07/24/2024 14:43:15,36.224,7.5751
07/24/2024 14:44:15,36.222,7.5752
07/24/2024 14:45:15,36.221,7.5751
07/24/2024 14:46:15,36.217,7.5751
07/24/2024 14:47:15,36.216,7.5751
07/24/2024 14:48:15,36.214,7.5751
07/24/2024 14:49:15,36.214,7.5752
07/24/2024 14:50:15,36.214,7.5752
07/24/2024 14:51:15,36.214,7.5752
07/24/2024 14:52:15,36.216,7.5752
07/24/2024 14:53:15,36.217,7.5752
07/24/2024 14:54:15,36.219,7.5752
07/24/2024 14:55:15,36.221,7.5752
07/24/2024 14:56:15,36.224,7.5752
07/24/2024 14:57:15,36.227,7.5752
07/24/2024 14:58:15,36.231,7.5752
07/24/2024 14:59:15,36.236,7.5752
07/24/2024 15:00:15,36.239,7.5752
07/24/2024 15:01:15,36.246,7.5752
07/24/2024 15:02:15,36.251,7.5752
07/24/2024 15:03:15,36.258,7.5752
07/24/2024 15:04:15,36.263,7.5752
07/24/2024 15:05:15,36.271,7.5754
07/24/2024 15:06:16,36.278,7.5752
07/24/2024 15:07:16,36.285,7.5751
07/24/2024 15:08:16,36.293,7.5752
07/24/2024 15:09:16,36.3,7.5752
07/24/2024 15:10:16,36.309,7.5752
07/24/2024 15:11:16,36.317,7.5752
07/24/2024 15:12:16,36.325,7.5754
07/24/2024 15:13:16,36.334,7.5752
07/24/2024 15:14:16,36.342,7.5752
07/24/2024 15:15:16,36.352,7.5752
07/24/2024 15:16:16,36.361,7.5754
07/24/2024 15:17:16,36.371,7.5754
07/24/2024 15:18:16,36.381,7.5754
07/24/2024 15:19:16,36.391,7.5752
07/24/2024 15:20:16,36.401,7.5752
07/24/2024 15:21:16,36.412,7.5752
07/24/2024 15:22:16,36.422,7.5752
07/24/2024 15:23:16,36.432,7.5754
07/24/2024 15:24:16,36.442,7.5754
07/24/2024 15:25:16,36.452,7.5752
07/24/2024 15:26:16,36.462,7.5752
07/24/2024 15:27:16,36.473,7.5754
07/24/2024 15:28:16,36.483,7.5752
07/24/2024 15:29:16,36.495,7.5752
07/24/2024 15:30:16,36.505,7.5752
07/24/2024 15:31:16,36.515,7.5752
07/24/2024 15:32:16,36.525,7.5752
07/24/2024 15:33:16,36.535,7.5751
07/24/2024 15:34:16,36.544,7.5754
07/24/2024 15:35:16,36.554,7.5752
07/24/2024 15:36:16,36.562,7.5754
07/24/2024 15:37:17,36.571,7.5754
07/24/2024 15:38:17,36.579,7.5752
07/24/2024 15:39:17,36.586,7.5754
07/24/2024 15:40:17,36.593,7.5754
07/24/2024 15:41:17,36.6,7.5754
07/24/2024 15:42:17,36.606,7.5752
07/24/2024 15:43:17,36.613,7.5754
07/24/2024 15:44:17,36.618,7.5754
07/24/2024 15:45:17,36.623,7.5754
07/24/2024 15:46:17,36.63,7.5754
07/24/2024 15:47:17,36.635,7.5754
07/24/2024 15:48:17,36.64,7.5752
07/24/2024 15:49:17,36.645,7.5752
07/24/2024 15:50:17,36.649,7.5754
07/24/2024 15:51:17,36.654,7.5752
07/24/2024 15:52:17,36.659,7.5754
07/24/2024 15:53:17,36.662,7.5754
07/24/2024 15:54:17,36.666,7.5754
07/24/2024 15:55:17,36.671,7.5754
07/24/2024 15:56:17,36.674,7.5754
07/24/2024 15:57:17,36.676,7.5752
07/24/2024 15:58:17,36.679,7.5754
07/24/2024 15:59:17,36.681,7.5752
07/24/2024 16:00:17,36.685,7.5756
07/24/2024 16:01:17,36.686,7.5754
07/24/2024 16:02:17,36.688,7.5752
07/24/2024 16:03:17,36.688,7.5754
07/24/2024 16:04:17,36.69,7.5754
07/24/2024 16:05:17,36.69,7.5756
07/24/2024 16:06:17,36.688,7.5754
07/24/2024 16:07:18,36.688,7.5754
07/24/2024 16:08:18,36.686,7.5752
07/24/2024 16:09:18,36.685,7.5756
07/24/2024 16:10:18,36.683,7.5756
07/24/2024 16:11:18,36.679,7.5756
07/24/2024 16:12:18,36.676,7.5756
07/24/2024 16:13:18,36.673,7.5754
07/24/2024 16:14:18,36.669,7.5756
07/24/2024 16:15:18,36.664,7.5756
07/24/2024 16:16:18,36.659,7.5756
07/24/2024 16:17:18,36.654,7.5756
07/24/2024 16:18:18,36.649,7.5757
07/24/2024 16:19:18,36.642,7.5756
07/24/2024 16:20:18,36.635,7.5756
07/24/2024 16:21:18,36.629,7.5756
07/24/2024 16:22:18,36.622,7.5757
07/24/2024 16:23:18,36.613,7.5757
07/24/2024 16:24:18,36.605,7.5757
07/24/2024 16:25:18,36.596,7.5757
07/24/2024 16:26:18,36.586,7.5761
07/24/2024 16:27:18,36.576,7.5757
07/24/2024 16:28:18,36.566,7.5757
07/24/2024 16:29:18,36.556,7.5757
07/24/2024 16:30:18,36.545,7.5759
07/24/2024 16:31:18,36.534,7.5763
07/24/2024 16:32:18,36.522,7.5759
07/24/2024 16:33:18,36.51,7.5757
07/24/2024 16:34:18,36.496,7.5759
07/24/2024 16:35:18,36.483,7.5759
07/24/2024 16:36:18,36.469,7.5761
07/24/2024 16:37:19,36.456,7.5761
07/24/2024 16:38:19,36.44,7.5763
07/24/2024 16:39:19,36.427,7.5759
07/24/2024 16:40:19,36.412,7.5759
07/24/2024 16:41:19,36.396,7.5763
07/24/2024 16:42:19,36.383,7.5761
07/24/2024 16:43:19,36.368,7.5761
07/24/2024 16:44:19,36.352,7.5765
07/24/2024 16:45:19,36.337,7.5761
07/24/2024 16:46:19,36.322,7.5765
07/24/2024 16:47:19,36.305,7.5761
07/24/2024 16:48:19,36.29,7.5765
07/24/2024 16:49:19,36.273,7.5763
07/24/2024 16:50:19,36.256,7.5763
07/24/2024 16:51:19,36.239,7.5763
07/24/2024 16:52:19,36.222,7.5763
07/24/2024 16:53:19,36.206,7.5763
07/24/2024 16:54:19,36.189,7.5766
07/24/2024 16:55:19,36.172,7.5765
07/24/2024 16:56:19,36.153,7.5765
07/24/2024 16:57:19,36.135,7.5768
07/24/2024 16:58:19,36.118,7.5766
07/24/2024 16:59:19,36.099,7.5768
07/24/2024 17:00:19,36.081,7.5766
07/24/2024 17:01:19,36.062,7.5766
07/24/2024 17:02:19,36.044,7.5766
07/24/2024 17:03:19,36.025,7.5766
07/24/2024 17:04:19,36.007,7.577
07/24/2024 17:05:19,35.988,7.5768
07/24/2024 17:06:19,35.97,7.5768
07/24/2024 17:07:19,35.95,7.577
07/24/2024 17:08:20,35.931,7.5768
07/24/2024 17:09:20,35.911,7.5768
07/24/2024 17:10:20,35.891,7.577
07/24/2024 17:11:20,35.869,7.577
07/24/2024 17:12:20,35.849,7.577
07/24/2024 17:13:20,35.825,7.577
07/24/2024 17:14:20,35.803,7.5771
07/24/2024 17:15:20,35.78,7.577
07/24/2024 17:16:20,35.756,7.5771
07/24/2024 17:17:20,35.731,7.577
07/24/2024 17:18:20,35.706,7.5773
07/24/2024 17:19:20,35.679,7.577
07/24/2024 17:20:20,35.653,7.5771
07/24/2024 17:21:20,35.626,7.5773
07/24/2024 17:22:20,35.599,7.5771
07/24/2024 17:23:20,35.571,7.5773
07/24/2024 17:24:20,35.542,7.5771
07/24/2024 17:25:20,35.512,7.5771
07/24/2024 17:26:20,35.484,7.5773
07/24/2024 17:27:20,35.454,7.5771
07/24/2024 17:28:20,35.422,7.5773
07/24/2024 17:29:20,35.388,7.5773
07/24/2024 17:30:20,35.355,7.5773
07/24/2024 17:31:20,35.322,7.5773
07/24/2024 17:32:20,35.287,7.5773
07/24/2024 17:33:20,35.253,7.5773
07/24/2024 17:34:20,35.217,7.5775
07/24/2024 17:35:20,35.182,7.5775
07/24/2024 17:36:20,35.147,7.5773
07/24/2024 17:37:20,35.11,7.5775
07/24/2024 17:38:21,35.075,7.5773
07/24/2024 17:39:21,35.039,7.5773
07/24/2024 17:40:21,35.004,7.5773
07/24/2024 17:41:21,34.967,7.5775
07/24/2024 17:42:21,34.933,7.5775
07/24/2024 17:43:21,34.896,7.5775
07/24/2024 17:44:21,34.86,7.5773
07/24/2024 17:45:21,34.825,7.5775
07/24/2024 17:46:21,34.788,7.5775
07/24/2024 17:47:21,34.752,7.5775
07/24/2024 17:48:21,34.716,7.5776
07/24/2024 17:49:21,34.679,7.5776
07/24/2024 17:50:21,34.644,7.5776
07/24/2024 17:51:21,34.608,7.5776
07/24/2024 17:52:21,34.572,7.5776
07/24/2024 17:53:21,34.535,7.5776
07/24/2024 17:54:21,34.499,7.5775
07/24/2024 17:55:21,34.464,7.5776
07/24/2024 17:56:21,34.428,7.5776
07/24/2024 17:57:21,34.392,7.5776
07/24/2024 17:58:21,34.356,7.5776
07/24/2024 17:59:21,34.319,7.5776
07/24/2024 18:00:21,34.283,7.5776
07/24/2024 18:01:21,34.249,7.5775
07/24/2024 18:02:21,34.213,7.5775
07/24/2024 18:03:21,34.176,7.5776
07/24/2024 18:04:21,34.14,7.5776
07/24/2024 18:05:21,34.104,7.5776
07/24/2024 18:06:21,34.07,7.5776
07/24/2024 18:07:21,34.033,7.5778
07/24/2024 18:08:22,33.997,7.5776
07/24/2024 18:09:22,33.961,7.5776
07/24/2024 18:10:22,33.927,7.5776
07/24/2024 18:11:22,33.891,7.5778
07/24/2024 18:12:22,33.855,7.5776
07/24/2024 18:13:22,33.821,7.5776
07/24/2024 18:14:22,33.785,7.5778
07/24/2024 18:15:22,33.749,7.5776
07/24/2024 18:16:22,33.713,7.5778
07/24/2024 18:17:22,33.678,7.5778
07/24/2024 18:18:22,33.642,7.5776
07/24/2024 18:19:22,33.606,7.5776
07/24/2024 18:20:22,33.572,7.5776
07/24/2024 18:21:22,33.536,7.5778
07/24/2024 18:22:22,33.5,7.5776
07/24/2024 18:23:22,33.466,7.5778
07/24/2024 18:24:22,33.43,7.5778
07/24/2024 18:25:22,33.396,7.5778
07/24/2024 18:26:22,33.362,7.5778
07/24/2024 18:27:22,33.326,7.5776
07/24/2024 18:28:22,33.292,7.5778
07/24/2024 18:29:22,33.258,7.5778
07/24/2024 18:30:22,33.224,7.5778
07/24/2024 18:31:22,33.19,7.5778
07/24/2024 18:32:22,33.154,7.5778
07/24/2024 18:33:22,33.12,7.5778
07/24/2024 18:34:22,33.086,7.5778
07/24/2024 18:35:22,33.052,7.5778
07/24/2024 18:36:22,33.018,7.5778
07/24/2024 18:37:22,32.984,7.5778
07/24/2024 18:38:22,32.95,7.5778
07/24/2024 18:39:23,32.916,7.5778
07/24/2024 18:40:23,32.882,7.5778
07/24/2024 18:41:23,32.849,7.5778
07/24/2024 18:42:23,32.815,7.5778
07/24/2024 18:43:23,32.781,7.5778
07/24/2024 18:44:23,32.749,7.5778
07/24/2024 18:45:23,32.715,7.5778
07/24/2024 18:46:23,32.683,7.5778
07/24/2024 18:47:23,32.65,7.5778
07/24/2024 18:48:23,32.618,7.5778
07/24/2024 18:49:23,32.586,7.5778
07/24/2024 18:50:23,32.554,7.5778
07/24/2024 18:51:23,32.521,7.5778
07/24/2024 18:52:23,32.489,7.5778
07/24/2024 18:53:23,32.459,7.5778
07/24/2024 18:54:23,32.426,7.578
07/24/2024 18:55:23,32.394,7.5778
07/24/2024 18:56:23,32.364,7.5778
07/24/2024 18:57:23,32.331,7.5778
07/24/2024 18:58:23,32.301,7.578
07/24/2024 18:59:23,32.27,7.5778
07/24/2024 19:00:23,32.24,7.5778
07/24/2024 19:01:23,32.208,7.5778
07/24/2024 19:02:23,32.177,7.5778
07/24/2024 19:03:23,32.147,7.578
07/24/2024 19:04:23,32.116,7.578
07/24/2024 19:05:23,32.087,7.5778
07/24/2024 19:06:23,32.057,7.5778
07/24/2024 19:07:23,32.026,7.5778
07/24/2024 19:08:23,31.997,7.578
07/24/2024 19:09:24,31.967,7.578
07/24/2024 19:10:24,31.937,7.578
07/24/2024 19:11:24,31.908,7.578
07/24/2024 19:12:24,31.879,7.578
07/24/2024 19:13:24,31.849,7.578
07/24/2024 19:14:24,31.82,7.578
07/24/2024 19:15:24,31.791,7.5778
07/24/2024 19:16:24,31.762,7.578
07/24/2024 19:17:24,31.732,7.578
07/24/2024 19:18:24,31.703,7.578
07/24/2024 19:19:24,31.674,7.578
07/24/2024 19:20:24,31.647,7.578
07/24/2024 19:21:24,31.618,7.578
07/24/2024 19:22:24,31.59,7.578
07/24/2024 19:23:24,31.561,7.578
07/24/2024 19:24:24,31.534,7.578
07/24/2024 19:25:24,31.505,7.578
07/24/2024 19:26:24,31.476,7.578
07/24/2024 19:27:24,31.449,7.578
07/24/2024 19:28:24,31.422,7.578
07/24/2024 19:29:24,31.394,7.578
07/24/2024 19:30:24,31.367,7.578
07/24/2024 19:31:24,31.339,7.578
07/24/2024 19:32:24,31.312,7.578
07/24/2024 19:33:24,31.285,7.5778
07/24/2024 19:34:24,31.258,7.578
07/24/2024 19:35:24,31.231,7.578
07/24/2024 19:36:24,31.204,7.578
07/24/2024 19:37:24,31.179,7.578
07/24/2024 19:38:24,31.152,7.578
07/24/2024 19:39:25,31.125,7.578
07/24/2024 19:40:25,31.099,7.578
07/24/2024 19:41:25,31.074,7.578
07/24/2024 19:42:25,31.047,7.578
07/24/2024 19:43:25,31.022,7.578
07/24/2024 19:44:25,30.996,7.578
07/24/2024 19:45:25,30.971,7.578
07/24/2024 19:46:25,30.946,7.578
07/24/2024 19:47:25,30.92,7.578
07/24/2024 19:48:25,30.895,7.578
07/24/2024 19:49:25,30.87,7.578
07/24/2024 19:50:25,30.846,7.578
07/24/2024 19:51:25,30.82,7.578
07/24/2024 19:52:25,30.797,7.578
07/24/2024 19:53:25,30.773,7.578
07/24/2024 19:54:25,30.748,7.578
07/24/2024 19:55:25,30.724,7.578
07/24/2024 19:56:25,30.7,7.578
07/24/2024 19:57:25,30.676,7.578
07/24/2024 19:58:25,30.653,7.578
07/24/2024 19:59:25,30.631,7.578
07/24/2024 20:00:25,30.607,7.578
07/24/2024 20:01:25,30.583,7.578
07/24/2024 20:02:25,30.56,7.578
07/24/2024 20:03:25,30.537,7.578
07/24/2024 20:04:25,30.514,7.578
07/24/2024 20:05:25,30.492,7.578
07/24/2024 20:06:25,30.468,7.578
07/24/2024 20:07:25,30.446,7.578
07/24/2024 20:08:25,30.424,7.578
07/24/2024 20:09:25,30.402,7.578
07/24/2024 20:10:26,30.38,7.578
07/24/2024 20:11:26,30.358,7.578
07/24/2024 20:12:26,30.336,7.578
07/24/2024 20:13:26,30.315,7.578
07/24/2024 20:14:26,30.293,7.578
07/24/2024 20:15:26,30.273,7.578
07/24/2024 20:16:26,30.252,7.578
07/24/2024 20:17:26,30.232,7.578
07/24/2024 20:18:26,30.211,7.578
07/24/2024 20:19:26,30.192,7.5782
07/24/2024 20:20:26,30.172,7.578
07/24/2024 20:21:26,30.153,7.578
07/24/2024 20:22:26,30.134,7.578
07/24/2024 20:23:26,30.115,7.578
07/24/2024 20:24:26,30.096,7.578
07/24/2024 20:25:26,30.077,7.578
07/24/2024 20:26:26,30.06,7.578
07/24/2024 20:27:26,30.041,7.578
07/24/2024 20:28:26,30.024,7.578
07/24/2024 20:29:26,30.007,7.578
07/24/2024 20:30:26,29.989,7.578
07/24/2024 20:31:26,29.972,7.578
07/24/2024 20:32:26,29.955,7.578
07/24/2024 20:33:26,29.939,7.578
07/24/2024 20:34:26,29.923,7.578
07/24/2024 20:35:26,29.906,7.578
07/24/2024 20:36:26,29.892,7.578
07/24/2024 20:37:26,29.876,7.578
07/24/2024 20:38:26,29.861,7.578
07/24/2024 20:39:26,29.847,7.578
07/24/2024 20:40:27,29.831,7.5782
07/24/2024 20:41:27,29.817,7.578
07/24/2024 20:42:27,29.803,7.578
07/24/2024 20:43:27,29.789,7.578
07/24/2024 20:44:27,29.774,7.578
07/24/2024 20:45:27,29.76,7.5782
07/24/2024 20:46:27,29.748,7.578
07/24/2024 20:47:27,29.734,7.578
07/24/2024 20:48:27,29.721,7.578
07/24/2024 20:49:27,29.707,7.578
07/24/2024 20:50:27,29.695,7.578
07/24/2024 20:51:27,29.682,7.578
07/24/2024 20:52:27,29.67,7.578
07/24/2024 20:53:27,29.657,7.578
07/24/2024 20:54:27,29.644,7.578
07/24/2024 20:55:27,29.632,7.5782
07/24/2024 20:56:27,29.619,7.578
07/24/2024 20:57:27,29.607,7.578
07/24/2024 20:58:27,29.596,7.5782
07/24/2024 20:59:27,29.583,7.5782
07/24/2024 21:00:27,29.571,7.5782
07/24/2024 21:01:27,29.558,7.5782
07/24/2024 21:02:27,29.546,7.578
07/24/2024 21:03:27,29.533,7.578
07/24/2024 21:04:27,29.521,7.5782
07/24/2024 21:05:27,29.508,7.578
07/24/2024 21:06:27,29.496,7.5782
07/24/2024 21:07:27,29.483,7.5782
07/24/2024 21:08:27,29.472,7.5782
07/24/2024 21:09:27,29.46,7.5782
07/24/2024 21:10:27,29.447,7.578
07/24/2024 21:11:28,29.436,7.578
07/24/2024 21:12:28,29.424,7.5782
07/24/2024 21:13:28,29.411,7.578
07/24/2024 21:14:28,29.4,7.578
07/24/2024 21:15:28,29.388,7.578
07/24/2024 21:16:28,29.376,7.578
07/24/2024 21:17:28,29.365,7.578
07/24/2024 21:18:28,29.352,7.578
07/24/2024 21:19:28,29.34,7.5782
07/24/2024 21:20:28,29.329,7.5782
07/24/2024 21:21:28,29.316,7.5782
07/24/2024 21:22:28,29.304,7.5782
07/24/2024 21:23:28,29.293,7.5782
07/24/2024 21:24:28,29.28,7.578
07/24/2024 21:25:28,29.268,7.578
07/24/2024 21:26:28,29.255,7.578
07/24/2024 21:27:28,29.244,7.578
07/24/2024 21:28:28,29.232,7.578
07/24/2024 21:29:28,29.219,7.578
07/24/2024 21:30:28,29.207,7.578
07/24/2024 21:31:28,29.196,7.5782
07/24/2024 21:32:28,29.184,7.5782
07/24/2024 21:33:28,29.171,7.578
07/24/2024 21:34:28,29.159,7.5782
07/24/2024 21:35:28,29.146,7.578
07/24/2024 21:36:28,29.134,7.5782
07/24/2024 21:37:28,29.121,7.5782
07/24/2024 21:38:28,29.109,7.578
07/24/2024 21:39:28,29.096,7.578
07/24/2024 21:40:28,29.084,7.5782
07/24/2024 21:41:29,29.071,7.5782
07/24/2024 21:42:29,29.059,7.5782
07/24/2024 21:43:29,29.046,7.578
07/24/2024 21:44:29,29.034,7.578
07/24/2024 21:45:29,29.022,7.578
07/24/2024 21:46:29,29.009,7.5782
07/24/2024 21:47:29,28.997,7.5782
07/24/2024 21:48:29,28.984,7.578
07/24/2024 21:49:29,28.972,7.578
07/24/2024 21:50:29,28.959,7.578
07/24/2024 21:51:29,28.948,7.5782
07/24/2024 21:52:29,28.936,7.5782
07/24/2024 21:53:29,28.923,7.578
07/24/2024 21:54:29,28.913,7.5782
07/24/2024 21:55:29,28.9,7.5782
07/24/2024 21:56:29,28.889,7.5782
07/24/2024 21:57:29,28.878,7.5782
07/24/2024 21:58:29,28.867,7.5782
07/24/2024 21:59:29,28.855,7.5782
07/24/2024 22:00:29,28.844,7.5782
07/24/2024 22:01:29,28.833,7.5782
07/24/2024 22:02:29,28.822,7.578
07/24/2024 22:03:29,28.812,7.5782
07/24/2024 22:04:29,28.801,7.578
07/24/2024 22:05:29,28.79,7.5782
07/24/2024 22:06:29,28.779,7.5782
07/24/2024 22:07:29,28.768,7.5782
07/24/2024 22:08:29,28.757,7.5782
07/24/2024 22:09:29,28.746,7.578
07/24/2024 22:10:29,28.735,7.5782
07/24/2024 22:11:30,28.725,7.578
07/24/2024 22:12:30,28.715,7.578
07/24/2024 22:13:30,28.704,7.578
07/24/2024 22:14:30,28.693,7.5782
07/24/2024 22:15:30,28.683,7.578
07/24/2024 22:16:30,28.673,7.5782
07/24/2024 22:17:30,28.662,7.5782
07/24/2024 22:18:30,28.653,7.5782
07/24/2024 22:19:30,28.644,7.5782
07/24/2024 22:20:30,28.633,7.578
07/24/2024 22:21:30,28.624,7.5782
07/24/2024 22:22:30,28.613,7.578
07/24/2024 22:23:30,28.603,7.5782
07/24/2024 22:24:30,28.593,7.5782
07/24/2024 22:25:30,28.583,7.5782
07/24/2024 22:26:30,28.572,7.578
07/24/2024 22:27:30,28.562,7.5782
07/24/2024 22:28:30,28.551,7.578
07/24/2024 22:29:30,28.541,7.5782
07/24/2024 22:30:30,28.531,7.578
07/24/2024 22:31:30,28.52,7.5782
07/24/2024 22:32:30,28.509,7.5782
07/24/2024 22:33:30,28.5,7.5782
07/24/2024 22:34:30,28.489,7.578
07/24/2024 22:35:30,28.478,7.5782
07/24/2024 22:36:30,28.467,7.5782
07/24/2024 22:37:30,28.456,7.5782
07/24/2024 22:38:30,28.445,7.578
07/24/2024 22:39:30,28.436,7.5782
07/24/2024 22:40:30,28.425,7.5782
07/24/2024 22:41:30,28.414,7.5782
07/24/2024 22:42:31,28.403,7.5782
07/24/2024 22:43:31,28.393,7.578
07/24/2024 22:44:31,28.382,7.5782
07/24/2024 22:45:31,28.372,7.5782
07/24/2024 22:46:31,28.362,7.578
07/24/2024 22:47:31,28.351,7.5782
07/24/2024 22:48:31,28.34,7.5782
07/24/2024 22:49:31,28.329,7.5782
07/24/2024 22:50:31,28.32,7.5782
07/24/2024 22:51:31,28.309,7.578
07/24/2024 22:52:31,28.298,7.5782
07/24/2024 22:53:31,28.287,7.5782
07/24/2024 22:54:31,28.276,7.5782
07/24/2024 22:55:31,28.267,7.5782
07/24/2024 22:56:31,28.256,7.5782
07/24/2024 22:57:31,28.246,7.5782
07/24/2024 22:58:31,28.236,7.5782
07/24/2024 22:59:31,28.227,7.5782
07/24/2024 23:00:31,28.216,7.5782
07/24/2024 23:01:31,28.207,7.578
07/24/2024 23:02:31,28.198,7.5782
07/24/2024 23:03:31,28.188,7.5782
07/24/2024 23:04:31,28.179,7.5782
07/24/2024 23:05:31,28.17,7.5782
07/24/2024 23:06:31,28.16,7.5782
07/24/2024 23:07:31,28.153,7.5782
07/24/2024 23:08:31,28.143,7.5782
07/24/2024 23:09:31,28.133,7.578
07/24/2024 23:10:31,28.123,7.5782
07/24/2024 23:11:31,28.114,7.5782
07/24/2024 23:12:32,28.103,7.578
07/24/2024 23:13:32,28.094,7.5782
07/24/2024 23:14:32,28.083,7.5782
07/24/2024 23:15:32,28.072,7.578
07/24/2024 23:16:32,28.062,7.578
07/24/2024 23:17:32,28.051,7.5782
07/24/2024 23:18:32,28.04,7.5782
07/24/2024 23:19:32,28.029,7.5782
07/24/2024 23:20:32,28.017,7.5782
07/24/2024 23:21:32,28.006,7.5782
07/24/2024 23:22:32,27.994,7.578
07/24/2024 23:23:32,27.981,7.578
07/24/2024 23:24:32,27.969,7.578
07/24/2024 23:25:32,27.958,7.5782
07/24/2024 23:26:32,27.944,7.578
07/24/2024 23:27:32,27.932,7.578
07/24/2024 23:28:32,27.92,7.5782
07/24/2024 23:29:32,27.907,7.5782
07/24/2024 23:30:32,27.893,7.5782
07/24/2024 23:31:32,27.881,7.578
07/24/2024 23:32:32,27.867,7.578
07/24/2024 23:33:32,27.855,7.578
07/24/2024 23:34:32,27.841,7.5782
07/24/2024 23:35:32,27.829,7.578
07/24/2024 23:36:32,27.815,7.578
07/24/2024 23:37:32,27.802,7.5782
07/24/2024 23:38:32,27.788,7.5782
07/24/2024 23:39:32,27.776,7.578
07/24/2024 23:40:32,27.764,7.578
07/24/2024 23:41:32,27.75,7.5782
07/24/2024 23:42:33,27.738,7.578
07/24/2024 23:43:33,27.725,7.5782
07/24/2024 23:44:33,27.713,7.5782
07/24/2024 23:45:33,27.701,7.5782
07/24/2024 23:46:33,27.688,7.578
07/24/2024 23:47:33,27.676,7.5782
07/24/2024 23:48:33,27.664,7.578
07/24/2024 23:49:33,27.65,7.578
07/24/2024 23:50:33,27.637,7.5782
07/24/2024 23:51:33,27.625,7.5782
07/24/2024 23:52:33,27.613,7.5782
07/24/2024 23:53:33,27.601,7.578
07/24/2024 23:54:33,27.588,7.5782
07/24/2024 23:55:33,27.577,7.5782
07/24/2024 23:56:33,27.565,7.578
07/24/2024 23:57:33,27.553,7.5782
07/24/2024 23:58:33,27.541,7.5782
07/24/2024 23:59:33,27.528,7.5782
07/25/2024 00:00:33,27.516,7.5782
07/25/2024 00:01:33,27.504,7.5782
07/25/2024 00:02:33,27.493,7.5782
07/25/2024 00:03:33,27.481,7.578
07/25/2024 00:04:33,27.468,7.578
07/25/2024 00:05:33,27.456,7.578
07/25/2024 00:06:33,27.444,7.578
07/25/2024 00:07:33,27.431,7.5782
07/25/2024 00:08:33,27.419,7.5782
07/25/2024 00:09:33,27.407,7.578
07/25/2024 00:10:33,27.393,7.5782
07/25/2024 00:11:33,27.381,7.578
07/25/2024 00:12:33,27.368,7.5782
07/25/2024 00:13:34,27.356,7.578
07/25/2024 00:14:34,27.344,7.578
07/25/2024 00:15:34,27.331,7.578
07/25/2024 00:16:34,27.321,7.5782
07/25/2024 00:17:34,27.308,7.5782
07/25/2024 00:18:34,27.296,7.5782
07/25/2024 00:19:34,27.285,7.5782
07/25/2024 00:20:34,27.275,7.5782
07/25/2024 00:21:34,27.262,7.5782
07/25/2024 00:22:34,27.252,7.578
07/25/2024 00:23:34,27.241,7.578
07/25/2024 00:24:34,27.23,7.5782
07/25/2024 00:25:34,27.219,7.578
07/25/2024 00:26:34,27.21,7.578
07/25/2024 00:27:34,27.199,7.578
07/25/2024 00:28:34,27.19,7.5782
07/25/2024 00:29:34,27.179,7.5782
07/25/2024 00:30:34,27.17,7.578
07/25/2024 00:31:34,27.16,7.578
07/25/2024 00:32:34,27.15,7.578
07/25/2024 00:33:34,27.141,7.5778
07/25/2024 00:34:34,27.13,7.578
07/25/2024 00:35:34,27.121,7.578
07/25/2024 00:36:34,27.112,7.5782
07/25/2024 00:37:34,27.101,7.5782
07/25/2024 00:38:34,27.092,7.5782
07/25/2024 00:39:34,27.081,7.578
07/25/2024 00:40:34,27.072,7.578
07/25/2024 00:41:34,27.061,7.578
07/25/2024 00:42:34,27.052,7.578
07/25/2024 00:43:35,27.041,7.5778
07/25/2024 00:44:35,27.032,7.578
07/25/2024 00:45:35,27.021,7.5778
07/25/2024 00:46:35,27.011,7.5782
07/25/2024 00:47:35,27,7.578
07/25/2024 00:48:35,26.991,7.578
07/25/2024 00:49:35,26.98,7.5778
07/25/2024 00:50:35,26.969,7.5778
07/25/2024 00:51:35,26.957,7.5778
07/25/2024 00:52:35,26.946,7.5778
07/25/2024 00:53:35,26.936,7.578
07/25/2024 00:54:35,26.925,7.5778
07/25/2024 00:55:35,26.913,7.578
07/25/2024 00:56:35,26.902,7.5778
07/25/2024 00:57:35,26.89,7.578
07/25/2024 00:58:35,26.879,7.5778
07/25/2024 00:59:35,26.868,7.5778
07/25/2024 01:00:35,26.856,7.5778
07/25/2024 01:01:35,26.845,7.5776
07/25/2024 01:02:35,26.833,7.578
07/25/2024 01:03:35,26.822,7.5778
07/25/2024 01:04:35,26.81,7.5778
07/25/2024 01:05:35,26.799,7.5778
07/25/2024 01:06:35,26.789,7.5778
07/25/2024 01:07:35,26.776,7.5778
07/25/2024 01:08:35,26.766,7.5776
07/25/2024 01:09:35,26.755,7.5778
07/25/2024 01:10:35,26.743,7.5778
07/25/2024 01:11:35,26.732,7.5778
07/25/2024 01:12:35,26.721,7.5776
07/25/2024 01:13:36,26.709,7.5778
07/25/2024 01:14:36,26.698,7.5776
07/25/2024 01:15:36,26.686,7.5776
07/25/2024 01:16:36,26.676,7.5778
07/25/2024 01:17:36,26.665,7.5776
07/25/2024 01:18:36,26.653,7.5776
07/25/2024 01:19:36,26.642,7.5775
07/25/2024 01:20:36,26.631,7.5776
07/25/2024 01:21:36,26.62,7.5775
07/25/2024 01:22:36,26.608,7.5775
07/25/2024 01:23:36,26.598,7.5773
07/25/2024 01:24:36,26.587,7.5775
07/25/2024 01:25:36,26.576,7.5775
07/25/2024 01:26:36,26.565,7.5775
07/25/2024 01:27:36,26.555,7.5776
07/25/2024 01:28:36,26.546,7.5776
07/25/2024 01:29:36,26.535,7.5776
07/25/2024 01:30:36,26.526,7.5773
07/25/2024 01:31:36,26.517,7.5775
07/25/2024 01:32:36,26.507,7.5776
07/25/2024 01:33:36,26.498,7.5776
07/25/2024 01:34:36,26.489,7.5773
07/25/2024 01:35:36,26.48,7.5775
07/25/2024 01:36:36,26.472,7.5775
07/25/2024 01:37:36,26.465,7.5775
07/25/2024 01:38:36,26.456,7.5775
07/25/2024 01:39:36,26.448,7.5775
07/25/2024 01:40:36,26.44,7.5773
07/25/2024 01:41:36,26.434,7.5773
07/25/2024 01:42:36,26.426,7.5773
07/25/2024 01:43:36,26.42,7.5775
07/25/2024 01:44:37,26.414,7.5771
07/25/2024 01:45:37,26.408,7.5775
07/25/2024 01:46:37,26.402,7.5773
07/25/2024 01:47:37,26.396,7.5773
07/25/2024 01:48:37,26.39,7.5773
07/25/2024 01:49:37,26.384,7.5773
07/25/2024 01:50:37,26.378,7.5773
07/25/2024 01:51:37,26.372,7.5771
07/25/2024 01:52:37,26.365,7.5773
07/25/2024 01:53:37,26.359,7.5771
07/25/2024 01:54:37,26.353,7.5771
07/25/2024 01:55:37,26.347,7.5773
07/25/2024 01:56:37,26.341,7.5768
07/25/2024 01:57:37,26.335,7.5771
07/25/2024 01:58:37,26.33,7.577
07/25/2024 01:59:37,26.324,7.5771
07/25/2024 02:00:37,26.317,7.5773
07/25/2024 02:01:37,26.311,7.5768
07/25/2024 02:02:37,26.304,7.5773
07/25/2024 02:03:37,26.298,7.577
07/25/2024 02:04:37,26.291,7.577
07/25/2024 02:05:37,26.285,7.5771
07/25/2024 02:06:37,26.277,7.577
07/25/2024 02:07:37,26.269,7.577
07/25/2024 02:08:37,26.263,7.577
07/25/2024 02:09:37,26.256,7.5771
07/25/2024 02:10:37,26.248,7.577
07/25/2024 02:11:37,26.239,7.577
07/25/2024 02:12:37,26.231,7.577
07/25/2024 02:13:37,26.224,7.577
07/25/2024 02:14:38,26.214,7.577
07/25/2024 02:15:38,26.207,7.577
07/25/2024 02:16:38,26.198,7.577
07/25/2024 02:17:38,26.19,7.5768
07/25/2024 02:18:38,26.181,7.577
07/25/2024 02:19:38,26.172,7.577
07/25/2024 02:20:38,26.163,7.5768
07/25/2024 02:21:38,26.153,7.577
07/25/2024 02:22:38,26.144,7.5768
07/25/2024 02:23:38,26.134,7.5768
07/25/2024 02:24:38,26.125,7.577
07/25/2024 02:25:38,26.115,7.5768
07/25/2024 02:26:38,26.105,7.5768
07/25/2024 02:27:38,26.096,7.577
07/25/2024 02:28:38,26.085,7.5768
07/25/2024 02:29:38,26.076,7.5766
07/25/2024 02:30:38,26.065,7.5768
07/25/2024 02:31:38,26.056,7.5766
07/25/2024 02:32:38,26.045,7.5768
07/25/2024 02:33:38,26.035,7.5768
07/25/2024 02:34:38,26.024,7.5768
07/25/2024 02:35:38,26.015,7.5766
07/25/2024 02:36:38,26.004,7.5768
07/25/2024 02:37:38,25.994,7.5763
07/25/2024 02:38:38,25.983,7.5768
07/25/2024 02:39:38,25.972,7.5766
07/25/2024 02:40:38,25.962,7.5766
07/25/2024 02:41:38,25.951,7.5766
07/25/2024 02:42:38,25.94,7.5766
07/25/2024 02:43:38,25.93,7.5765
07/25/2024 02:44:38,25.919,7.5766
07/25/2024 02:45:39,25.908,7.5765
07/25/2024 02:46:39,25.898,7.5765
07/25/2024 02:47:39,25.887,7.5766
07/25/2024 02:48:39,25.876,7.5766
07/25/2024 02:49:39,25.866,7.5766
07/25/2024 02:50:39,25.855,7.5765
07/25/2024 02:51:39,25.844,7.5766
07/25/2024 02:52:39,25.834,7.5763
07/25/2024 02:53:39,25.823,7.5765
07/25/2024 02:54:39,25.813,7.5766
07/25/2024 02:55:39,25.802,7.5761
07/25/2024 02:56:39,25.791,7.5765
07/25/2024 02:57:39,25.781,7.5765
07/25/2024 02:58:39,25.77,7.5765
07/25/2024 02:59:39,25.761,7.5761
07/25/2024 03:00:39,25.75,7.5765
07/25/2024 03:01:39,25.74,7.5765
07/25/2024 03:02:39,25.729,7.5766
07/25/2024 03:03:39,25.718,7.5763
07/25/2024 03:04:39,25.708,7.5763
07/25/2024 03:05:39,25.697,7.5765
07/25/2024 03:06:39,25.688,7.5763
07/25/2024 03:07:39,25.677,7.5765
07/25/2024 03:08:39,25.667,7.5763
07/25/2024 03:09:39,25.658,7.5763
07/25/2024 03:10:39,25.647,7.5761
07/25/2024 03:11:39,25.636,7.5765
07/25/2024 03:12:39,25.627,7.5761
07/25/2024 03:13:39,25.617,7.5763
07/25/2024 03:14:39,25.607,7.5761
07/25/2024 03:15:40,25.598,7.5761
07/25/2024 03:16:40,25.588,7.5763
07/25/2024 03:17:40,25.579,7.5763
07/25/2024 03:18:40,25.569,7.5765
07/25/2024 03:19:40,25.56,7.5761
07/25/2024 03:20:40,25.551,7.5761
07/25/2024 03:21:40,25.544,7.5759
07/25/2024 03:22:40,25.536,7.5761
07/25/2024 03:23:40,25.53,7.5763
07/25/2024 03:24:40,25.522,7.5761
07/25/2024 03:25:40,25.516,7.5763
07/25/2024 03:26:40,25.51,7.5763
07/25/2024 03:27:40,25.504,7.5761
07/25/2024 03:28:40,25.498,7.5761
07/25/2024 03:29:40,25.494,7.5761
07/25/2024 03:30:40,25.487,7.5761
07/25/2024 03:31:40,25.481,7.5761
07/25/2024 03:32:40,25.475,7.5761
07/25/2024 03:33:40,25.468,7.5759
07/25/2024 03:34:40,25.462,7.5761
07/25/2024 03:35:40,25.456,7.5759
07/25/2024 03:36:40,25.448,7.5759
07/25/2024 03:37:40,25.442,7.5761
07/25/2024 03:38:40,25.434,7.5759
07/25/2024 03:39:40,25.427,7.5761
07/25/2024 03:40:40,25.421,7.5759
07/25/2024 03:41:40,25.413,7.5759
07/25/2024 03:42:40,25.406,7.5759
07/25/2024 03:43:40,25.399,7.5759
07/25/2024 03:44:40,25.392,7.5761
07/25/2024 03:45:41,25.384,7.5757
07/25/2024 03:46:41,25.377,7.5759
07/25/2024 03:47:41,25.369,7.5757
07/25/2024 03:48:41,25.362,7.5757
07/25/2024 03:49:41,25.354,7.5761
07/25/2024 03:50:41,25.346,7.5761
07/25/2024 03:51:41,25.339,7.5759
07/25/2024 03:52:41,25.331,7.5759
07/25/2024 03:53:41,25.324,7.5757
07/25/2024 03:54:41,25.316,7.5761
07/25/2024 03:55:41,25.308,7.5759
07/25/2024 03:56:41,25.301,7.5757
07/25/2024 03:57:41,25.293,7.5759
07/25/2024 03:58:41,25.286,7.5757
07/25/2024 03:59:41,25.278,7.5759
07/25/2024 04:00:41,25.271,7.5757
07/25/2024 04:01:41,25.265,7.5757
07/25/2024 04:02:41,25.257,7.5757
07/25/2024 04:03:41,25.249,7.5759
07/25/2024 04:04:41,25.243,7.5757
07/25/2024 04:05:41,25.236,7.5757
07/25/2024 04:06:41,25.23,7.5757
07/25/2024 04:07:41,25.222,7.5759
07/25/2024 04:08:41,25.216,7.5759
07/25/2024 04:09:41,25.208,7.5757
07/25/2024 04:10:41,25.201,7.5757
07/25/2024 04:11:41,25.193,7.5759
07/25/2024 04:12:41,25.187,7.5757
07/25/2024 04:13:41,25.18,7.5757
07/25/2024 04:14:41,25.174,7.5757
07/25/2024 04:15:41,25.166,7.5759
07/25/2024 04:16:42,25.16,7.5757
07/25/2024 04:17:42,25.154,7.5759
07/25/2024 04:18:42,25.146,7.5757
07/25/2024 04:19:42,25.14,7.5757
07/25/2024 04:20:42,25.136,7.5757
07/25/2024 04:21:42,25.13,7.5756
07/25/2024 04:22:42,25.124,7.5757
07/25/2024 04:23:42,25.119,7.5757
07/25/2024 04:24:42,25.115,7.5759
07/25/2024 04:25:42,25.112,7.5757
07/25/2024 04:26:42,25.107,7.5757
07/25/2024 04:27:42,25.104,7.5757
07/25/2024 04:28:42,25.101,7.5757
07/25/2024 04:29:42,25.098,7.5757
07/25/2024 04:30:42,25.095,7.5757
07/25/2024 04:31:42,25.092,7.5757
07/25/2024 04:32:42,25.09,7.5757
07/25/2024 04:33:42,25.087,7.5757
07/25/2024 04:34:42,25.086,7.5756
07/25/2024 04:35:42,25.084,7.5757
07/25/2024 04:36:42,25.081,7.5756
07/25/2024 04:37:42,25.08,7.5756
07/25/2024 04:38:42,25.078,7.5757
07/25/2024 04:39:42,25.077,7.5757
07/25/2024 04:40:42,25.075,7.5757
07/25/2024 04:41:42,25.074,7.5757
07/25/2024 04:42:42,25.072,7.5757
07/25/2024 04:43:42,25.071,7.5757
07/25/2024 04:44:42,25.069,7.5757
07/25/2024 04:45:42,25.068,7.5757
07/25/2024 04:46:43,25.066,7.5757
07/25/2024 04:47:43,25.066,7.5757
07/25/2024 04:48:43,25.065,7.5756
07/25/2024 04:49:43,25.065,7.5757
07/25/2024 04:50:43,25.065,7.5757
07/25/2024 04:51:43,25.063,7.5757
07/25/2024 04:52:43,25.063,7.5757
07/25/2024 04:53:43,25.063,7.5757
07/25/2024 04:54:43,25.065,7.5757
07/25/2024 04:55:43,25.065,7.5757
07/25/2024 04:56:43,25.065,7.5756
07/25/2024 04:57:43,25.066,7.5757
07/25/2024 04:58:43,25.068,7.5756
07/25/2024 04:59:43,25.068,7.5757
07/25/2024 05:00:43,25.069,7.5757
07/25/2024 05:01:43,25.072,7.5757
07/25/2024 05:02:43,25.074,7.5757
07/25/2024 05:03:43,25.075,7.5756
07/25/2024 05:04:43,25.078,7.5757
07/25/2024 05:05:43,25.08,7.5757
07/25/2024 05:06:43,25.083,7.5756
07/25/2024 05:07:43,25.086,7.5756
07/25/2024 05:08:43,25.089,7.5757
07/25/2024 05:09:43,25.092,7.5757
07/25/2024 05:10:43,25.095,7.5757
07/25/2024 05:11:43,25.098,7.5757
07/25/2024 05:12:43,25.101,7.5757
07/25/2024 05:13:43,25.104,7.5757
07/25/2024 05:14:43,25.107,7.5757
07/25/2024 05:15:43,25.112,7.5757
07/25/2024 05:16:44,25.115,7.5757
07/25/2024 05:17:44,25.119,7.5756
07/25/2024 05:18:44,25.124,7.5757
07/25/2024 05:19:44,25.127,7.5756
07/25/2024 05:20:44,25.131,7.5757
07/25/2024 05:21:44,25.136,7.5756
07/25/2024 05:22:44,25.14,7.5757
07/25/2024 05:23:44,25.145,7.5756
07/25/2024 05:24:44,25.151,7.5757
07/25/2024 05:25:44,25.155,7.5756
07/25/2024 05:26:44,25.16,7.5756
07/25/2024 05:27:44,25.165,7.5757
07/25/2024 05:28:44,25.169,7.5757
07/25/2024 05:29:44,25.175,7.5757
07/25/2024 05:30:44,25.18,7.5757
07/25/2024 05:31:44,25.184,7.5756
07/25/2024 05:32:44,25.19,7.5756
07/25/2024 05:33:44,25.195,7.5757
07/25/2024 05:34:44,25.201,7.5757
07/25/2024 05:35:44,25.205,7.5757
07/25/2024 05:36:44,25.212,7.5757
07/25/2024 05:37:44,25.218,7.5757
07/25/2024 05:38:44,25.224,7.5757
07/25/2024 05:39:44,25.23,7.5757
07/25/2024 05:40:44,25.236,7.5757
07/25/2024 05:41:44,25.243,7.5757
07/25/2024 05:42:44,25.249,7.5757
07/25/2024 05:43:44,25.255,7.5757
07/25/2024 05:44:44,25.262,7.5757
07/25/2024 05:45:44,25.269,7.5756
07/25/2024 05:46:44,25.275,7.5757
07/25/2024 05:47:45,25.281,7.5756
07/25/2024 05:48:45,25.289,7.5756
07/25/2024 05:49:45,25.295,7.5757
07/25/2024 05:50:45,25.301,7.5756
07/25/2024 05:51:45,25.308,7.5757
07/25/2024 05:52:45,25.315,7.5757
07/25/2024 05:53:45,25.321,7.5757
07/25/2024 05:54:45,25.327,7.5757
07/25/2024 05:55:45,25.333,7.5756
07/25/2024 05:56:45,25.339,7.5756
07/25/2024 05:57:45,25.345,7.5756
07/25/2024 05:58:45,25.351,7.5757
07/25/2024 05:59:45,25.357,7.5757
07/25/2024 06:00:45,25.363,7.5757
07/25/2024 06:01:45,25.368,7.5757
07/25/2024 06:02:45,25.374,7.5757
07/25/2024 06:03:45,25.38,7.5757
07/25/2024 06:04:45,25.386,7.5757
07/25/2024 06:05:45,25.39,7.5757
07/25/2024 06:06:45,25.396,7.5757
07/25/2024 06:07:45,25.401,7.5757
07/25/2024 06:08:45,25.407,7.5757
07/25/2024 06:09:45,25.413,7.5757
07/25/2024 06:10:45,25.418,7.5757
07/25/2024 06:11:45,25.424,7.5756
07/25/2024 06:12:45,25.43,7.5757
07/25/2024 06:13:45,25.434,7.5757
07/25/2024 06:14:45,25.44,7.5757
07/25/2024 06:15:45,25.447,7.5757
07/25/2024 06:16:45,25.451,7.5757
07/25/2024 06:17:46,25.457,7.5757
07/25/2024 06:18:46,25.463,7.5757
07/25/2024 06:19:46,25.469,7.5757
07/25/2024 06:20:46,25.474,7.5757
07/25/2024 06:21:46,25.48,7.5757
07/25/2024 06:22:46,25.486,7.5757
07/25/2024 06:23:46,25.492,7.5757
07/25/2024 06:24:46,25.498,7.5757
07/25/2024 06:25:46,25.504,7.5757
07/25/2024 06:26:46,25.51,7.5757
07/25/2024 06:27:46,25.516,7.5757
07/25/2024 06:28:46,25.524,7.5757
07/25/2024 06:29:46,25.53,7.5757
07/25/2024 06:30:46,25.538,7.5757
07/25/2024 06:31:46,25.545,7.5757
07/25/2024 06:32:46,25.551,7.5757
07/25/2024 06:33:46,25.559,7.5757
07/25/2024 06:34:46,25.566,7.5757
07/25/2024 06:35:46,25.574,7.5757
07/25/2024 06:36:46,25.583,7.5757
07/25/2024 06:37:46,25.591,7.5757
07/25/2024 06:38:46,25.598,7.5757
07/25/2024 06:39:46,25.607,7.5757
07/25/2024 06:40:46,25.617,7.5757
07/25/2024 06:41:46,25.626,7.5757
07/25/2024 06:42:46,25.635,7.5757
07/25/2024 06:43:46,25.644,7.5757
07/25/2024 06:44:46,25.653,7.5757
07/25/2024 06:45:46,25.662,7.5757
07/25/2024 06:46:46,25.673,7.5757
07/25/2024 06:47:47,25.682,7.5757
07/25/2024 06:48:47,25.692,7.5757
07/25/2024 06:49:47,25.703,7.5757
07/25/2024 06:50:47,25.712,7.5757
07/25/2024 06:51:47,25.723,7.5757
07/25/2024 06:52:47,25.733,7.5757
07/25/2024 06:53:47,25.744,7.5757
07/25/2024 06:54:47,25.753,7.5757
07/25/2024 06:55:47,25.764,7.5757
07/25/2024 06:56:47,25.775,7.5757
07/25/2024 06:57:47,25.785,7.5757
07/25/2024 06:58:47,25.796,7.5757
07/25/2024 06:59:47,25.806,7.5757
07/25/2024 07:00:47,25.817,7.5757
07/25/2024 07:01:47,25.828,7.5757
07/25/2024 07:02:47,25.84,7.5757
07/25/2024 07:03:47,25.851,7.5757
07/25/2024 07:04:47,25.861,7.5757
07/25/2024 07:05:47,25.873,7.5757
07/25/2024 07:06:47,25.884,7.5757
07/25/2024 07:07:47,25.896,7.5757
07/25/2024 07:08:47,25.907,7.5756
07/25/2024 07:09:47,25.919,7.5757
07/25/2024 07:10:47,25.931,7.5757
07/25/2024 07:11:47,25.943,7.5756
07/25/2024 07:12:47,25.956,7.5757
07/25/2024 07:13:47,25.968,7.5756
07/25/2024 07:14:47,25.98,7.5757
07/25/2024 07:15:47,25.992,7.5757
07/25/2024 07:16:47,26.004,7.5757
07/25/2024 07:17:47,26.018,7.5757
07/25/2024 07:18:48,26.032,7.5757
07/25/2024 07:19:48,26.045,7.5757
07/25/2024 07:20:48,26.061,7.5757
07/25/2024 07:21:48,26.077,7.5757
07/25/2024 07:22:48,26.093,7.5757
07/25/2024 07:23:48,26.111,7.5757
07/25/2024 07:24:48,26.128,7.5757
07/25/2024 07:25:48,26.147,7.5757
07/25/2024 07:26:48,26.167,7.5757
07/25/2024 07:27:48,26.187,7.5757
07/25/2024 07:28:48,26.21,7.5757
07/25/2024 07:29:48,26.233,7.5757
07/25/2024 07:30:48,26.256,7.5757
07/25/2024 07:31:48,26.28,7.5757
07/25/2024 07:32:48,26.304,7.5757
07/25/2024 07:33:48,26.33,7.5757
07/25/2024 07:34:48,26.358,7.5757
07/25/2024 07:35:48,26.385,7.5757
07/25/2024 07:36:48,26.413,7.5757
07/25/2024 07:37:48,26.44,7.5756
07/25/2024 07:38:48,26.469,7.5757
07/25/2024 07:39:48,26.5,7.5757
07/25/2024 07:40:48,26.529,7.5756
07/25/2024 07:41:48,26.559,7.5757
07/25/2024 07:42:48,26.591,7.5757
07/25/2024 07:43:48,26.622,7.5757
07/25/2024 07:44:48,26.654,7.5756
07/25/2024 07:45:48,26.686,7.5757
07/25/2024 07:46:48,26.72,7.5757
07/25/2024 07:47:48,26.754,7.5757
07/25/2024 07:48:49,26.787,7.5756
07/25/2024 07:49:49,26.821,7.5757
07/25/2024 07:50:49,26.855,7.5757
07/25/2024 07:51:49,26.888,7.5757
07/25/2024 07:52:49,26.923,7.5757
07/25/2024 07:53:49,26.957,7.5757
07/25/2024 07:54:49,26.992,7.5757
07/25/2024 07:55:49,27.026,7.5757
07/25/2024 07:56:49,27.061,7.5757
07/25/2024 07:57:49,27.097,7.5756
07/25/2024 07:58:49,27.13,7.5756
07/25/2024 07:59:49,27.166,7.5757
07/25/2024 08:00:49,27.201,7.5757
07/25/2024 08:01:49,27.235,7.5756
07/25/2024 08:02:49,27.27,7.5757
07/25/2024 08:03:49,27.304,7.5757
07/25/2024 08:04:49,27.338,7.5757
07/25/2024 08:05:49,27.371,7.5757
07/25/2024 08:06:49,27.405,7.5756
07/25/2024 08:07:49,27.437,7.5756
07/25/2024 08:08:49,27.471,7.5756
07/25/2024 08:09:49,27.504,7.5757
07/25/2024 08:10:49,27.534,7.5756
07/25/2024 08:11:49,27.565,7.5757
07/25/2024 08:12:49,27.596,7.5756
07/25/2024 08:13:49,27.625,7.5757
07/25/2024 08:14:49,27.654,7.5756
07/25/2024 08:15:49,27.682,7.5757
07/25/2024 08:16:49,27.71,7.5757
07/25/2024 08:17:49,27.738,7.5757
07/25/2024 08:18:49,27.764,7.5757
07/25/2024 08:19:50,27.788,7.5757
07/25/2024 08:20:50,27.815,7.5756
07/25/2024 08:21:50,27.838,7.5757
07/25/2024 08:22:50,27.862,7.5756
07/25/2024 08:23:50,27.886,7.5757
07/25/2024 08:24:50,27.907,7.5757
07/25/2024 08:25:50,27.929,7.5756
07/25/2024 08:26:50,27.95,7.5756
07/25/2024 08:27:50,27.97,7.5756
07/25/2024 08:28:50,27.989,7.5757
07/25/2024 08:29:50,28.009,7.5756
07/25/2024 08:30:50,28.028,7.5756
07/25/2024 08:31:50,28.045,7.5756
07/25/2024 08:32:50,28.063,7.5756
07/25/2024 08:33:50,28.08,7.5756
07/25/2024 08:34:50,28.097,7.5756
07/25/2024 08:35:50,28.113,7.5756
07/25/2024 08:36:50,28.13,7.5756
07/25/2024 08:37:50,28.145,7.5756
07/25/2024 08:38:50,28.16,7.5757
07/25/2024 08:39:50,28.176,7.5756
07/25/2024 08:40:50,28.19,7.5756
07/25/2024 08:41:50,28.205,7.5756
07/25/2024 08:42:50,28.219,7.5756
07/25/2024 08:43:50,28.235,7.5756
07/25/2024 08:44:50,28.249,7.5756
07/25/2024 08:45:50,28.263,7.5756
07/25/2024 08:46:50,28.276,7.5756
07/25/2024 08:47:50,28.29,7.5756
07/25/2024 08:48:50,28.304,7.5756
07/25/2024 08:49:51,28.317,7.5757
07/25/2024 08:50:51,28.331,7.5756
07/25/2024 08:51:51,28.343,7.5756
07/25/2024 08:52:51,28.355,7.5756
07/25/2024 08:53:51,28.369,7.5756
07/25/2024 08:54:51,28.382,7.5756
07/25/2024 08:55:51,28.394,7.5756
07/25/2024 08:56:51,28.405,7.5756
07/25/2024 08:57:51,28.417,7.5756
07/25/2024 08:58:51,28.43,7.5756
07/25/2024 08:59:51,28.442,7.5756
07/25/2024 09:00:51,28.453,7.5756
07/25/2024 09:01:51,28.465,7.5756
07/25/2024 09:02:51,28.476,7.5757
07/25/2024 09:03:51,28.487,7.5756
07/25/2024 09:04:51,28.498,7.5756
07/25/2024 09:05:51,28.509,7.5756
07/25/2024 09:06:51,28.52,7.5756
07/25/2024 09:07:51,28.532,7.5756
07/25/2024 09:08:51,28.541,7.5756
07/25/2024 09:09:51,28.552,7.5756
07/25/2024 09:10:51,28.563,7.5756
07/25/2024 09:11:51,28.574,7.5756
07/25/2024 09:12:51,28.585,7.5756
07/25/2024 09:13:51,28.596,7.5756
07/25/2024 09:14:51,28.605,7.5756
07/25/2024 09:15:51,28.616,7.5756
07/25/2024 09:16:51,28.627,7.5756
07/25/2024 09:17:51,28.636,7.5756
07/25/2024 09:18:51,28.647,7.5756
07/25/2024 09:19:52,28.658,7.5756
07/25/2024 09:20:52,28.669,7.5756
07/25/2024 09:21:52,28.679,7.5756
07/25/2024 09:22:52,28.69,7.5756
07/25/2024 09:23:52,28.701,7.5756
07/25/2024 09:24:52,28.712,7.5756
07/25/2024 09:25:52,28.723,7.5756
07/25/2024 09:26:52,28.734,7.5756
07/25/2024 09:27:52,28.745,7.5756
07/25/2024 09:28:52,28.756,7.5756
07/25/2024 09:29:52,28.768,7.5756
07/25/2024 09:30:52,28.779,7.5756
07/25/2024 09:31:52,28.79,7.5756
07/25/2024 09:32:52,28.802,7.5756
07/25/2024 09:33:52,28.813,7.5757
07/25/2024 09:34:52,28.825,7.5756
07/25/2024 09:35:52,28.838,7.5756
07/25/2024 09:36:52,28.85,7.5756
07/25/2024 09:37:52,28.861,7.5756
07/25/2024 09:38:52,28.874,7.5756
07/25/2024 09:39:52,28.888,7.5756
07/25/2024 09:40:52,28.9,7.5756
07/25/2024 09:41:52,28.913,7.5756
07/25/2024 09:42:52,28.925,7.5756
07/25/2024 09:43:52,28.939,7.5756
07/25/2024 09:44:52,28.951,7.5756
07/25/2024 09:45:52,28.965,7.5756
07/25/2024 09:46:52,28.979,7.5756
07/25/2024 09:47:52,28.992,7.5756
07/25/2024 09:48:52,29.006,7.5756
07/25/2024 09:49:52,29.02,7.5756
07/25/2024 09:50:53,29.034,7.5756
07/25/2024 09:51:53,29.048,7.5756
07/25/2024 09:52:53,29.062,7.5756
07/25/2024 09:53:53,29.074,7.5756
07/25/2024 09:54:53,29.088,7.5756
07/25/2024 09:55:53,29.103,7.5756
07/25/2024 09:56:53,29.117,7.5756
07/25/2024 09:57:53,29.131,7.5756
07/25/2024 09:58:53,29.145,7.5756
07/25/2024 09:59:53,29.159,7.5756
07/25/2024 10:00:53,29.173,7.5756
07/25/2024 10:01:53,29.187,7.5756
07/25/2024 10:02:53,29.202,7.5756
07/25/2024 10:03:53,29.216,7.5756
07/25/2024 10:04:53,29.23,7.5754
07/25/2024 10:05:53,29.246,7.5756
07/25/2024 10:06:53,29.26,7.5756
07/25/2024 10:07:53,29.274,7.5756
07/25/2024 10:08:53,29.29,7.5756
07/25/2024 10:09:53,29.304,7.5756
07/25/2024 10:10:53,29.319,7.5756
07/25/2024 10:11:53,29.333,7.5756
07/25/2024 10:12:53,29.349,7.5756
07/25/2024 10:13:53,29.365,7.5756
07/25/2024 10:14:53,29.379,7.5756
07/25/2024 10:15:53,29.394,7.5756
07/25/2024 10:16:53,29.41,7.5756
07/25/2024 10:17:53,29.425,7.5756
07/25/2024 10:18:53,29.441,7.5756
07/25/2024 10:19:53,29.457,7.5756
07/25/2024 10:20:54,29.472,7.5756
07/25/2024 10:21:54,29.488,7.5756
07/25/2024 10:22:54,29.505,7.5754
07/25/2024 10:23:54,29.521,7.5754
07/25/2024 10:24:54,29.538,7.5754
07/25/2024 10:25:54,29.554,7.5754
07/25/2024 10:26:54,29.571,7.5754
07/25/2024 10:27:54,29.588,7.5754
07/25/2024 10:28:54,29.605,7.5756
07/25/2024 10:29:54,29.623,7.5756
07/25/2024 10:30:54,29.641,7.5756
07/25/2024 10:31:54,29.659,7.5756
07/25/2024 10:32:54,29.677,7.5756
07/25/2024 10:33:54,29.695,7.5756
07/25/2024 10:34:54,29.713,7.5756
07/25/2024 10:35:54,29.732,7.5754
07/25/2024 10:36:54,29.751,7.5754
07/25/2024 10:37:54,29.771,7.5754
07/25/2024 10:38:54,29.79,7.5756
07/25/2024 10:39:54,29.811,7.5756
07/25/2024 10:40:54,29.829,7.5756
07/25/2024 10:41:54,29.85,7.5756
07/25/2024 10:42:54,29.87,7.5756
07/25/2024 10:43:54,29.891,7.5754
07/25/2024 10:44:54,29.913,7.5754
07/25/2024 10:45:54,29.933,7.5754
07/25/2024 10:46:54,29.955,7.5754
07/25/2024 10:47:54,29.977,7.5754
07/25/2024 10:48:54,29.999,7.5754
07/25/2024 10:49:54,30.022,7.5754
07/25/2024 10:50:55,30.046,7.5756
07/25/2024 10:51:55,30.07,7.5754
07/25/2024 10:52:55,30.093,7.5754
07/25/2024 10:53:55,30.117,7.5754
07/25/2024 10:54:55,30.142,7.5754
07/25/2024 10:55:55,30.167,7.5756
07/25/2024 10:56:55,30.192,7.5754
07/25/2024 10:57:55,30.219,7.5754
07/25/2024 10:58:55,30.244,7.5752
07/25/2024 10:59:55,30.271,7.5754
07/25/2024 11:00:55,30.299,7.5754
07/25/2024 11:01:55,30.326,7.5754
07/25/2024 11:02:55,30.354,7.5756
07/25/2024 11:03:55,30.383,7.5754
07/25/2024 11:04:55,30.411,7.5754
07/25/2024 11:05:55,30.44,7.5754
07/25/2024 11:06:55,30.47,7.5754
07/25/2024 11:07:55,30.498,7.5754
07/25/2024 11:08:55,30.528,7.5754
07/25/2024 11:09:55,30.558,7.5754
07/25/2024 11:10:55,30.588,7.5754
07/25/2024 11:11:55,30.618,7.5754
07/25/2024 11:12:55,30.648,7.5754
07/25/2024 11:13:55,30.68,7.5754
07/25/2024 11:14:55,30.71,7.5754
07/25/2024 11:15:55,30.741,7.5754
07/25/2024 11:16:55,30.773,7.5752
07/25/2024 11:17:55,30.805,7.5754
07/25/2024 11:18:55,30.836,7.5752
07/25/2024 11:19:55,30.868,7.5754
07/25/2024 11:20:55,30.9,7.5752
07/25/2024 11:21:56,30.931,7.5752
07/25/2024 11:22:56,30.965,7.5752
07/25/2024 11:23:56,30.996,7.5752
07/25/2024 11:24:56,31.03,7.5752
07/25/2024 11:25:56,31.063,7.5751
07/25/2024 11:26:56,31.098,7.5754
07/25/2024 11:27:56,31.133,7.5752
07/25/2024 11:28:56,31.168,7.5752
07/25/2024 11:29:56,31.203,7.5752
07/25/2024 11:30:56,31.239,7.5752
07/25/2024 11:31:56,31.276,7.5751
07/25/2024 11:32:56,31.312,7.5752
07/25/2024 11:33:56,31.351,7.5751
07/25/2024 11:34:56,31.387,7.5752
07/25/2024 11:35:56,31.425,7.5751
07/25/2024 11:36:56,31.464,7.5751
07/25/2024 11:37:56,31.504,7.5751
07/25/2024 11:38:56,31.542,7.5749
07/25/2024 11:39:56,31.582,7.5749
07/25/2024 11:40:56,31.622,7.5752
07/25/2024 11:41:56,31.662,7.5751
07/25/2024 11:42:56,31.703,7.5751
07/25/2024 11:43:56,31.743,7.5751
07/25/2024 11:44:56,31.785,7.5751
07/25/2024 11:45:56,31.826,7.5751
07/25/2024 11:46:56,31.866,7.5749
07/25/2024 11:47:56,31.908,7.5751
07/25/2024 11:48:56,31.949,7.5749
07/25/2024 11:49:56,31.989,7.5749
07/25/2024 11:50:56,32.031,7.5751
07/25/2024 11:51:57,32.071,7.5749
07/25/2024 11:52:57,32.111,7.5749
07/25/2024 11:53:57,32.151,7.5749
07/25/2024 11:54:57,32.192,7.5748
07/25/2024 11:55:57,32.232,7.5751
07/25/2024 11:56:57,32.272,7.5749
07/25/2024 11:57:57,32.314,7.5749
07/25/2024 11:58:57,32.354,7.5748
07/25/2024 11:59:57,32.396,7.5748
07/25/2024 12:00:57,32.438,7.5746
07/25/2024 12:01:57,32.48,7.5748
07/25/2024 12:02:57,32.521,7.5748
07/25/2024 12:03:57,32.563,7.5749
07/25/2024 12:04:57,32.605,7.5748
07/25/2024 12:05:57,32.647,7.5744
07/25/2024 12:06:57,32.689,7.5748
07/25/2024 12:07:57,32.731,7.5746
07/25/2024 12:08:57,32.773,7.5748
07/25/2024 12:09:57,32.815,7.5748
07/25/2024 12:10:57,32.859,7.5746
07/25/2024 12:11:57,32.901,7.5746
07/25/2024 12:12:57,32.943,7.5748
07/25/2024 12:13:57,32.987,7.5748
07/25/2024 12:14:57,33.029,7.5746
07/25/2024 12:15:57,33.073,7.5746
07/25/2024 12:16:57,33.117,7.5746
07/25/2024 12:17:57,33.159,7.5746
07/25/2024 12:18:57,33.203,7.5748
07/25/2024 12:19:57,33.245,7.5744
07/25/2024 12:20:57,33.287,7.5744
07/25/2024 12:21:58,33.329,7.5744
07/25/2024 12:22:58,33.372,7.5744
07/25/2024 12:23:58,33.412,7.5746
07/25/2024 12:24:58,33.455,7.5744
07/25/2024 12:25:58,33.497,7.5746
07/25/2024 12:26:58,33.538,7.5744
07/25/2024 12:27:58,33.58,7.5746
07/25/2024 12:28:58,33.621,7.5746
07/25/2024 12:29:58,33.664,7.5744
07/25/2024 12:30:58,33.704,7.5744
07/25/2024 12:31:58,33.747,7.5744
07/25/2024 12:32:58,33.788,7.5744
07/25/2024 12:33:58,33.83,7.5744
07/25/2024 12:34:58,33.871,7.5744
07/25/2024 12:35:58,33.914,7.5742
07/25/2024 12:36:58,33.956,7.5746
07/25/2024 12:37:58,33.999,7.5744
07/25/2024 12:38:58,34.04,7.5746
07/25/2024 12:39:58,34.083,7.5746
07/25/2024 12:40:58,34.125,7.5746
07/25/2024 12:41:58,34.168,7.5744
07/25/2024 12:42:58,34.211,7.5744
07/25/2024 12:43:58,34.254,7.5742
07/25/2024 12:44:58,34.295,7.5744
07/25/2024 12:45:58,34.338,7.5746
07/25/2024 12:46:58,34.379,7.5742
07/25/2024 12:47:58,34.42,7.5744
07/25/2024 12:48:58,34.461,7.5742
07/25/2024 12:49:58,34.502,7.5744
07/25/2024 12:50:58,34.544,7.5744
07/25/2024 12:51:58,34.583,7.574
07/25/2024 12:52:59,34.623,7.5742
07/25/2024 12:53:59,34.663,7.5742
07/25/2024 12:54:59,34.702,7.5744
07/25/2024 12:55:59,34.74,7.5742
07/25/2024 12:56:59,34.778,7.574
07/25/2024 12:57:59,34.817,7.5746
07/25/2024 12:58:59,34.855,7.5742
07/25/2024 12:59:59,34.891,7.5742
07/25/2024 13:00:59,34.928,7.5742
07/25/2024 13:01:59,34.966,7.5742
07/25/2024 13:02:59,35.002,7.5742
07/25/2024 13:03:59,35.037,7.574
07/25/2024 13:04:59,35.074,7.5742
07/25/2024 13:05:59,35.109,7.574
07/25/2024 13:06:59,35.145,7.574
07/25/2024 13:07:59,35.18,7.5742
07/25/2024 13:08:59,35.213,7.574
07/25/2024 13:09:59,35.248,7.574
07/25/2024 13:10:59,35.282,7.5739
07/25/2024 13:11:59,35.315,7.574
07/25/2024 13:12:59,35.348,7.5742
07/25/2024 13:13:59,35.382,7.574
07/25/2024 13:14:59,35.413,7.5742
07/25/2024 13:15:59,35.447,7.5742
07/25/2024 13:16:59,35.479,7.574
07/25/2024 13:17:59,35.51,7.5739
07/25/2024 13:18:59,35.542,7.574
07/25/2024 13:19:59,35.572,7.574
07/25/2024 13:20:59,35.604,7.5739
07/25/2024 13:21:59,35.636,7.574
07/25/2024 13:23:00,35.666,7.574
07/25/2024 13:24:00,35.698,7.574
07/25/2024 13:25:00,35.728,7.5739
07/25/2024 13:26:00,35.76,7.5739
07/25/2024 13:27:00,35.79,7.574
07/25/2024 13:28:00,35.82,7.5739
07/25/2024 13:29:00,35.849,7.574
07/25/2024 13:30:00,35.879,7.5742
07/25/2024 13:31:00,35.908,7.5742
07/25/2024 13:32:00,35.934,7.574
07/25/2024 13:33:00,35.963,7.574
07/25/2024 13:34:00,35.988,7.5739
07/25/2024 13:35:00,36.015,7.5739
07/25/2024 13:36:00,36.039,7.574
07/25/2024 13:37:00,36.064,7.574
07/25/2024 13:38:00,36.086,7.574
07/25/2024 13:39:00,36.108,7.5739
07/25/2024 13:40:00,36.128,7.574
07/25/2024 13:41:00,36.148,7.574
07/25/2024 13:42:00,36.168,7.574
07/25/2024 13:43:00,36.187,7.574
07/25/2024 13:44:00,36.204,7.5737
07/25/2024 13:45:00,36.222,7.574
07/25/2024 13:46:00,36.239,7.574
07/25/2024 13:47:00,36.254,7.574
07/25/2024 13:48:00,36.271,7.5737
07/25/2024 13:49:00,36.287,7.5739
07/25/2024 13:50:00,36.302,7.574
07/25/2024 13:51:00,36.317,7.5739
07/25/2024 13:52:00,36.33,7.5742
07/25/2024 13:53:00,36.344,7.574
07/25/2024 13:54:01,36.358,7.574
07/25/2024 13:55:01,36.371,7.5739
07/25/2024 13:56:01,36.383,7.5739
07/25/2024 13:57:01,36.396,7.5739
07/25/2024 13:58:01,36.408,7.574
07/25/2024 13:59:01,36.422,7.574
07/25/2024 14:00:01,36.434,7.574
07/25/2024 14:01:01,36.445,7.5739
07/25/2024 14:02:01,36.457,7.574
07/25/2024 14:03:01,36.469,7.574
07/25/2024 14:04:01,36.481,7.574
07/25/2024 14:05:01,36.493,7.574
07/25/2024 14:06:01,36.505,7.5739
07/25/2024 14:07:01,36.515,7.574
07/25/2024 14:08:01,36.525,7.574
07/25/2024 14:09:01,36.535,7.5739
07/25/2024 14:10:01,36.545,7.5739
07/25/2024 14:11:01,36.556,7.574
07/25/2024 14:12:01,36.566,7.5735
07/25/2024 14:13:01,36.576,7.5739
07/25/2024 14:14:01,36.586,7.574
07/25/2024 14:15:01,36.595,7.5739
07/25/2024 14:16:01,36.605,7.5737
07/25/2024 14:17:01,36.615,7.5737
07/25/2024 14:18:01,36.623,7.5739
07/25/2024 14:19:01,36.634,7.574
07/25/2024 14:20:01,36.642,7.574
07/25/2024 14:21:01,36.652,7.5739
07/25/2024 14:22:01,36.661,7.5737
07/25/2024 14:23:01,36.671,7.5735
07/25/2024 14:24:02,36.679,7.5739
07/25/2024 14:25:02,36.69,7.5739
07/25/2024 14:26:02,36.698,7.5739
07/25/2024 14:27:02,36.707,7.5739
07/25/2024 14:28:02,36.715,7.5737
07/25/2024 14:29:02,36.724,7.5739
07/25/2024 14:30:02,36.73,7.5735
07/25/2024 14:31:02,36.739,7.5739
07/25/2024 14:32:02,36.746,7.5737
07/25/2024 14:33:02,36.754,7.5739
07/25/2024 14:34:02,36.761,7.5739
07/25/2024 14:35:02,36.768,7.5737
07/25/2024 14:36:02,36.775,7.5735
07/25/2024 14:37:02,36.781,7.5739
07/25/2024 14:38:02,36.786,7.5739
07/25/2024 14:39:02,36.793,7.5739
07/25/2024 14:40:02,36.8,7.5739
07/25/2024 14:41:02,36.807,7.5737
07/25/2024 14:42:02,36.812,7.5739
07/25/2024 14:43:02,36.819,7.5737
07/25/2024 14:44:02,36.824,7.5739
07/25/2024 14:45:02,36.831,7.5737
07/25/2024 14:46:02,36.836,7.574
07/25/2024 14:47:02,36.841,7.5739
07/25/2024 14:48:02,36.848,7.5739
07/25/2024 14:49:02,36.853,7.5737
07/25/2024 14:50:02,36.86,7.574
07/25/2024 14:51:02,36.866,7.574
07/25/2024 14:52:02,36.872,7.5739
07/25/2024 14:53:02,36.878,7.5739
07/25/2024 14:54:03,36.885,7.5739
07/25/2024 14:55:03,36.89,7.574
07/25/2024 14:56:03,36.897,7.5742
07/25/2024 14:57:03,36.904,7.574
07/25/2024 14:58:03,36.909,7.574
07/25/2024 14:59:03,36.916,7.5742
07/25/2024 15:00:03,36.923,7.574
07/25/2024 15:01:03,36.928,7.574
07/25/2024 15:02:03,36.935,7.574
07/25/2024 15:03:03,36.941,7.574
07/25/2024 15:04:03,36.947,7.5739
07/25/2024 15:05:03,36.953,7.5744
07/25/2024 15:06:03,36.96,7.5742
07/25/2024 15:07:03,36.965,7.574
07/25/2024 15:08:03,36.972,7.5742
07/25/2024 15:09:03,36.979,7.5742
07/25/2024 15:10:03,36.984,7.574
07/25/2024 15:11:03,36.991,7.5742
07/25/2024 15:12:03,36.996,7.5742
07/25/2024 15:13:03,37.001,7.574
07/25/2024 15:14:03,37.008,7.5742
07/25/2024 15:15:03,37.013,7.574
07/25/2024 15:16:03,37.018,7.5742
07/25/2024 15:17:03,37.025,7.5742
07/25/2024 15:18:03,37.03,7.5742
07/25/2024 15:19:03,37.037,7.5744
07/25/2024 15:20:03,37.042,7.574
07/25/2024 15:21:03,37.049,7.5742
07/25/2024 15:22:03,37.056,7.5744
07/25/2024 15:23:03,37.063,7.5744
07/25/2024 15:24:03,37.069,7.574
07/25/2024 15:25:04,37.074,7.5744
07/25/2024 15:26:04,37.081,7.5742
07/25/2024 15:27:04,37.088,7.574
07/25/2024 15:28:04,37.095,7.5742
07/25/2024 15:29:04,37.102,7.5742
07/25/2024 15:30:04,37.107,7.574
07/25/2024 15:31:04,37.114,7.574
07/25/2024 15:32:04,37.121,7.5742
07/25/2024 15:33:04,37.126,7.5742
07/25/2024 15:34:04,37.133,7.5742
07/25/2024 15:35:04,37.138,7.574
07/25/2024 15:36:04,37.144,7.574
07/25/2024 15:37:04,37.15,7.574
07/25/2024 15:38:04,37.156,7.5742
07/25/2024 15:39:04,37.162,7.5744
07/25/2024 15:40:04,37.168,7.5742
07/25/2024 15:41:04,37.174,7.5742
07/25/2024 15:42:04,37.18,7.5742
07/25/2024 15:43:04,37.186,7.5742
07/25/2024 15:44:04,37.191,7.574
07/25/2024 15:45:04,37.198,7.5742
07/25/2024 15:46:04,37.203,7.5739
07/25/2024 15:47:04,37.208,7.5742
07/25/2024 15:48:04,37.213,7.574
07/25/2024 15:49:04,37.218,7.5742
07/25/2024 15:50:04,37.223,7.574
07/25/2024 15:51:04,37.228,7.5742
07/25/2024 15:52:04,37.232,7.5742
07/25/2024 15:53:04,37.237,7.5742
07/25/2024 15:54:04,37.24,7.574
07/25/2024 15:55:05,37.244,7.5744
07/25/2024 15:56:05,37.247,7.574
07/25/2024 15:57:05,37.251,7.5742
07/25/2024 15:58:05,37.254,7.574
07/25/2024 15:59:05,37.256,7.5742
07/25/2024 16:00:05,37.257,7.5742
07/25/2024 16:01:05,37.259,7.5742
07/25/2024 16:02:05,37.261,7.5739
07/25/2024 16:03:05,37.263,7.574
07/25/2024 16:04:05,37.263,7.574
07/25/2024 16:05:05,37.264,7.574
07/25/2024 16:06:05,37.264,7.5742
07/25/2024 16:07:05,37.263,7.5742
07/25/2024 16:08:05,37.263,7.574
07/25/2024 16:09:05,37.261,7.574
07/25/2024 16:10:05,37.259,7.5744
07/25/2024 16:11:05,37.257,7.5742
07/25/2024 16:12:05,37.256,7.5742
07/25/2024 16:13:05,37.252,7.5742
07/25/2024 16:14:05,37.251,7.574
07/25/2024 16:15:05,37.247,7.574
07/25/2024 16:16:05,37.244,7.5742
07/25/2024 16:17:05,37.24,7.5742
07/25/2024 16:18:05,37.237,7.5744
07/25/2024 16:19:05,37.233,7.5742
07/25/2024 16:20:05,37.23,7.574
07/25/2024 16:21:05,37.227,7.5742
07/25/2024 16:22:05,37.221,7.5744
07/25/2024 16:23:05,37.216,7.5742
07/25/2024 16:24:05,37.211,7.5744
07/25/2024 16:25:06,37.206,7.574
07/25/2024 16:26:06,37.201,7.574
07/25/2024 16:27:06,37.196,7.5742
07/25/2024 16:28:06,37.191,7.5742
07/25/2024 16:29:06,37.184,7.574
07/25/2024 16:30:06,37.179,7.5742
07/25/2024 16:31:06,37.174,7.574
07/25/2024 16:32:06,37.168,7.5742
07/25/2024 16:33:06,37.163,7.574
07/25/2024 16:34:06,37.158,7.5742
07/25/2024 16:35:06,37.153,7.5742
07/25/2024 16:36:06,37.146,7.5742
07/25/2024 16:37:06,37.141,7.5742
07/25/2024 16:38:06,37.134,7.5742
07/25/2024 16:39:06,37.127,7.574
07/25/2024 16:40:06,37.119,7.5742
07/25/2024 16:41:06,37.11,7.5742
07/25/2024 16:42:06,37.103,7.5742
07/25/2024 16:43:06,37.095,7.5742
07/25/2024 16:44:06,37.086,7.5742
07/25/2024 16:45:06,37.076,7.5742
07/25/2024 16:46:06,37.068,7.5744
07/25/2024 16:47:06,37.057,7.5742
07/25/2024 16:48:06,37.047,7.5746
07/25/2024 16:49:06,37.035,7.5746
07/25/2024 16:50:06,37.025,7.5742
07/25/2024 16:51:06,37.013,7.5744
07/25/2024 16:52:06,37.001,7.5744
07/25/2024 16:53:06,36.989,7.5744
07/25/2024 16:54:06,36.975,7.5742
07/25/2024 16:55:06,36.962,7.5746
07/25/2024 16:56:07,36.948,7.5746
07/25/2024 16:57:07,36.935,7.5746
07/25/2024 16:58:07,36.919,7.5746
07/25/2024 16:59:07,36.904,7.5744
07/25/2024 17:00:07,36.889,7.5744
07/25/2024 17:01:07,36.872,7.5746
07/25/2024 17:02:07,36.853,7.5744
07/25/2024 17:03:07,36.836,7.5746
07/25/2024 17:04:07,36.817,7.5744
07/25/2024 17:05:07,36.798,7.5746
07/25/2024 17:06:07,36.78,7.5746
07/25/2024 17:07:07,36.759,7.5746
07/25/2024 17:08:07,36.739,7.5744
07/25/2024 17:09:07,36.718,7.5744
07/25/2024 17:10:07,36.696,7.5746
07/25/2024 17:11:07,36.674,7.5748
07/25/2024 17:12:07,36.651,7.5746
07/25/2024 17:13:07,36.627,7.5746
07/25/2024 17:14:07,36.601,7.5746
07/25/2024 17:15:07,36.576,7.5746
07/25/2024 17:16:07,36.55,7.5746
07/25/2024 17:17:07,36.523,7.5746
07/25/2024 17:18:07,36.496,7.5748
07/25/2024 17:19:07,36.467,7.5746
07/25/2024 17:20:07,36.439,7.5746
07/25/2024 17:21:07,36.408,7.5748
07/25/2024 17:22:07,36.378,7.5748
07/25/2024 17:23:07,36.347,7.5748
07/25/2024 17:24:07,36.315,7.5748
07/25/2024 17:25:07,36.283,7.5749
07/25/2024 17:26:08,36.249,7.5748
07/25/2024 17:27:08,36.216,7.5748
07/25/2024 17:28:08,36.182,7.5749
07/25/2024 17:29:08,36.147,7.5748
07/25/2024 17:30:08,36.111,7.5748
07/25/2024 17:31:08,36.074,7.5748
07/25/2024 17:32:08,36.035,7.5748
07/25/2024 17:33:08,35.995,7.5749
07/25/2024 17:34:08,35.955,7.5749
07/25/2024 17:35:08,35.913,7.5749
07/25/2024 17:36:08,35.871,7.5748
07/25/2024 17:37:08,35.827,7.5749
07/25/2024 17:38:08,35.783,7.5749
07/25/2024 17:39:08,35.74,7.5749
07/25/2024 17:40:08,35.696,7.5748
07/25/2024 17:41:08,35.651,7.5749
07/25/2024 17:42:08,35.606,7.5749
07/25/2024 17:43:08,35.561,7.5749
07/25/2024 17:44:08,35.515,7.5749
07/25/2024 17:45:08,35.469,7.5749
07/25/2024 17:46:08,35.422,7.5749
07/25/2024 17:47:08,35.377,7.5749
07/25/2024 17:48:08,35.33,7.5749
07/25/2024 17:49:08,35.282,7.5749
07/25/2024 17:50:08,35.235,7.5751
07/25/2024 17:51:08,35.188,7.5749
07/25/2024 17:52:08,35.142,7.5749
07/25/2024 17:53:08,35.094,7.5749
07/25/2024 17:54:08,35.047,7.5749
07/25/2024 17:55:08,35.001,7.5751
07/25/2024 17:56:09,34.952,7.5751
07/25/2024 17:57:09,34.906,7.5749
07/25/2024 17:58:09,34.86,7.5751
07/25/2024 17:59:09,34.813,7.5749
07/25/2024 18:00:09,34.767,7.5749
07/25/2024 18:01:09,34.72,7.5751
07/25/2024 18:02:09,34.674,7.5751
07/25/2024 18:03:09,34.628,7.5749
07/25/2024 18:04:09,34.582,7.5751
07/25/2024 18:05:09,34.535,7.5751
07/25/2024 18:06:09,34.489,7.5751
07/25/2024 18:07:09,34.443,7.5751
07/25/2024 18:08:09,34.399,7.5749
07/25/2024 18:09:09,34.352,7.5749
07/25/2024 18:10:09,34.308,7.5751
07/25/2024 18:11:09,34.262,7.5751
07/25/2024 18:12:09,34.217,7.5751
07/25/2024 18:13:09,34.171,7.5749
07/25/2024 18:14:09,34.127,7.5751
07/25/2024 18:15:09,34.081,7.5751
07/25/2024 18:16:09,34.037,7.5749
07/25/2024 18:17:09,33.992,7.5751
07/25/2024 18:18:09,33.948,7.5751
07/25/2024 18:19:09,33.904,7.5751
07/25/2024 18:20:09,33.86,7.5751
07/25/2024 18:21:09,33.816,7.5751
07/25/2024 18:22:09,33.773,7.5751
07/25/2024 18:23:09,33.729,7.5751
07/25/2024 18:24:09,33.686,7.5751
07/25/2024 18:25:09,33.642,7.5751
07/25/2024 18:26:09,33.6,7.5751
07/25/2024 18:27:10,33.557,7.5751
07/25/2024 18:28:10,33.515,7.5751
07/25/2024 18:29:10,33.473,7.5751
07/25/2024 18:30:10,33.43,7.5751
07/25/2024 18:31:10,33.388,7.5751
07/25/2024 18:32:10,33.346,7.5751
07/25/2024 18:33:10,33.305,7.5751
07/25/2024 18:34:10,33.263,7.5751
07/25/2024 18:35:10,33.222,7.5751
07/25/2024 18:36:10,33.182,7.5751
07/25/2024 18:37:10,33.141,7.5751
07/25/2024 18:38:10,33.1,7.5751
07/25/2024 18:39:10,33.06,7.5751
07/25/2024 18:40:10,33.021,7.5751
07/25/2024 18:41:10,32.98,7.5751
07/25/2024 18:42:10,32.941,7.5751
07/25/2024 18:43:10,32.903,7.5751
07/25/2024 18:44:10,32.864,7.5751
07/25/2024 18:45:10,32.825,7.5751
07/25/2024 18:46:10,32.786,7.5751
07/25/2024 18:47:10,32.747,7.5751
07/25/2024 18:48:10,32.71,7.5751
07/25/2024 18:49:10,32.671,7.5751
07/25/2024 18:50:10,32.634,7.5751
07/25/2024 18:51:10,32.597,7.5751
07/25/2024 18:52:10,32.56,7.5751
07/25/2024 18:53:10,32.523,7.5752
07/25/2024 18:54:10,32.486,7.5751
07/25/2024 18:55:10,32.451,7.5751
07/25/2024 18:56:10,32.413,7.5751
07/25/2024 18:57:11,32.378,7.5751
07/25/2024 18:58:11,32.341,7.5751
07/25/2024 18:59:11,32.306,7.5751
07/25/2024 19:00:11,32.27,7.5751
07/25/2024 19:01:11,32.235,7.5751
07/25/2024 19:02:11,32.2,7.5752
07/25/2024 19:03:11,32.164,7.5751
07/25/2024 19:04:11,32.131,7.5751
07/25/2024 19:05:11,32.095,7.5751
07/25/2024 19:06:11,32.062,7.5751
07/25/2024 19:07:11,32.026,7.5751
07/25/2024 19:08:11,31.993,7.5751
07/25/2024 19:09:11,31.959,7.5751
07/25/2024 19:10:11,31.925,7.5751
07/25/2024 19:11:11,31.89,7.5751
07/25/2024 19:12:11,31.857,7.5752
07/25/2024 19:13:11,31.825,7.5751
07/25/2024 19:14:11,31.791,7.5751
07/25/2024 19:15:11,31.757,7.5751
07/25/2024 19:16:11,31.724,7.5751
07/25/2024 19:17:11,31.692,7.5751
07/25/2024 19:18:11,31.658,7.5752
07/25/2024 19:19:11,31.626,7.5751
07/25/2024 19:20:11,31.593,7.5751
07/25/2024 19:21:11,31.561,7.5752
07/25/2024 19:22:11,31.527,7.5751
07/25/2024 19:23:11,31.496,7.5752
07/25/2024 19:24:11,31.464,7.5751
07/25/2024 19:25:11,31.432,7.5751
07/25/2024 19:26:11,31.4,7.5751
07/25/2024 19:27:12,31.368,7.5752
07/25/2024 19:28:12,31.336,7.5751
07/25/2024 19:29:12,31.304,7.5752
07/25/2024 19:30:12,31.274,7.5752
07/25/2024 19:31:12,31.242,7.5752
07/25/2024 19:32:12,31.212,7.5752
07/25/2024 19:33:12,31.18,7.5752
07/25/2024 19:34:12,31.15,7.5752
07/25/2024 19:35:12,31.12,7.5751
07/25/2024 19:36:12,31.09,7.5752
07/25/2024 19:37:12,31.06,7.5752
07/25/2024 19:38:12,31.03,7.5752
07/25/2024 19:39:12,31.001,7.5752
07/25/2024 19:40:12,30.971,7.5752
07/25/2024 19:41:12,30.941,7.5752
07/25/2024 19:42:12,30.912,7.5752
07/25/2024 19:43:12,30.884,7.5752
07/25/2024 19:44:12,30.855,7.5751
07/25/2024 19:45:12,30.827,7.5751
07/25/2024 19:46:12,30.798,7.5752
07/25/2024 19:47:12,30.77,7.5752
07/25/2024 19:48:12,30.743,7.5752
07/25/2024 19:49:12,30.714,7.5752
07/25/2024 19:50:12,30.688,7.5752
07/25/2024 19:51:12,30.661,7.5752
07/25/2024 19:52:12,30.632,7.5751
07/25/2024 19:53:12,30.605,7.5751
07/25/2024 19:54:12,30.578,7.5752
07/25/2024 19:55:12,30.552,7.5752
07/25/2024 19:56:12,30.526,7.5752
07/25/2024 19:57:12,30.5,7.5752
07/25/2024 19:58:13,30.473,7.5751
07/25/2024 19:59:13,30.447,7.5752
07/25/2024 20:00:13,30.422,7.5752
07/25/2024 20:01:13,30.395,7.5752
07/25/2024 20:02:13,30.37,7.5752
07/25/2024 20:03:13,30.345,7.5752
07/25/2024 20:04:13,30.32,7.5752
07/25/2024 20:05:13,30.296,7.5752
07/25/2024 20:06:13,30.271,7.5752
07/25/2024 20:07:13,30.246,7.5752
07/25/2024 20:08:13,30.222,7.5751
07/25/2024 20:09:13,30.197,7.5752
07/25/2024 20:10:13,30.173,7.5752
07/25/2024 20:11:13,30.148,7.5752
07/25/2024 20:12:13,30.125,7.5752
07/25/2024 20:13:13,30.101,7.5752
07/25/2024 20:14:13,30.077,7.5752
07/25/2024 20:15:13,30.054,7.5752
07/25/2024 20:16:13,30.03,7.5752
07/25/2024 20:17:13,30.007,7.5752
07/25/2024 20:18:13,29.983,7.5752
07/25/2024 20:19:13,29.961,7.5752
07/25/2024 20:20:13,29.938,7.5752
07/25/2024 20:21:13,29.916,7.5752
07/25/2024 20:22:13,29.894,7.5752
07/25/2024 20:23:13,29.872,7.5752
07/25/2024 20:24:13,29.85,7.5752
07/25/2024 20:25:13,29.828,7.5752
07/25/2024 20:26:13,29.806,7.5752
07/25/2024 20:27:13,29.784,7.5752
07/25/2024 20:28:14,29.762,7.5752
07/25/2024 20:29:14,29.742,7.5752
07/25/2024 20:30:14,29.72,7.5752
07/25/2024 20:31:14,29.699,7.5752
07/25/2024 20:32:14,29.677,7.5752
07/25/2024 20:33:14,29.657,7.5752
07/25/2024 20:34:14,29.637,7.5752
07/25/2024 20:35:14,29.616,7.5752
07/25/2024 20:36:14,29.594,7.5752
07/25/2024 20:37:14,29.574,7.5752
07/25/2024 20:38:14,29.554,7.5752
07/25/2024 20:39:14,29.533,7.5752
07/25/2024 20:40:14,29.515,7.5752
07/25/2024 20:41:14,29.494,7.5752
07/25/2024 20:42:14,29.474,7.5752
07/25/2024 20:43:14,29.454,7.5752
07/25/2024 20:44:14,29.432,7.5752
07/25/2024 20:45:14,29.411,7.5752
07/25/2024 20:46:14,29.391,7.5752
07/25/2024 20:47:14,29.369,7.5752
07/25/2024 20:48:14,29.349,7.5752
07/25/2024 20:49:14,29.329,7.5752
07/25/2024 20:50:14,29.307,7.5752
07/25/2024 20:51:14,29.287,7.5752
07/25/2024 20:52:14,29.266,7.5752
07/25/2024 20:53:14,29.246,7.5752
07/25/2024 20:54:14,29.227,7.5752
07/25/2024 20:55:14,29.207,7.5752
07/25/2024 20:56:14,29.187,7.5752
07/25/2024 20:57:14,29.168,7.5752
07/25/2024 20:58:14,29.148,7.5752
07/25/2024 20:59:15,29.129,7.5752
07/25/2024 21:00:15,29.11,7.5752
07/25/2024 21:01:15,29.092,7.5752
07/25/2024 21:02:15,29.071,7.5752
07/25/2024 21:03:15,29.053,7.5752
07/25/2024 21:04:15,29.034,7.5752
07/25/2024 21:05:15,29.017,7.5752
07/25/2024 21:06:15,28.998,7.5752
07/25/2024 21:07:15,28.979,7.5752
07/25/2024 21:08:15,28.961,7.5752
07/25/2024 21:09:15,28.942,7.5752
07/25/2024 21:10:15,28.925,7.5752
07/25/2024 21:11:15,28.906,7.5752
07/25/2024 21:12:15,28.888,7.5752
07/25/2024 21:13:15,28.871,7.5752
07/25/2024 21:14:15,28.852,7.5752
07/25/2024 21:15:15,28.835,7.5754
07/25/2024 21:16:15,28.816,7.5752
07/25/2024 21:17:15,28.799,7.5752
07/25/2024 21:18:15,28.78,7.5752
07/25/2024 21:19:15,28.763,7.5752
07/25/2024 21:20:15,28.745,7.5752
07/25/2024 21:21:15,28.728,7.5752
07/25/2024 21:22:15,28.709,7.5752
07/25/2024 21:23:15,28.692,7.5752
07/25/2024 21:24:15,28.673,7.5754
07/25/2024 21:25:15,28.656,7.5752
07/25/2024 21:26:15,28.639,7.5752
07/25/2024 21:27:15,28.62,7.5752
07/25/2024 21:28:15,28.603,7.5752
07/25/2024 21:29:16,28.585,7.5752
07/25/2024 21:30:16,28.568,7.5754
07/25/2024 21:31:16,28.551,7.5752
07/25/2024 21:32:16,28.532,7.5754
07/25/2024 21:33:16,28.515,7.5754
07/25/2024 21:34:16,28.498,7.5754
07/25/2024 21:35:16,28.479,7.5754
07/25/2024 21:36:16,28.462,7.5754
07/25/2024 21:37:16,28.445,7.5754
07/25/2024 21:38:16,28.428,7.5752
07/25/2024 21:39:16,28.41,7.5754
07/25/2024 21:40:16,28.393,7.5754
07/25/2024 21:41:16,28.376,7.5752
07/25/2024 21:42:16,28.359,7.5752
07/25/2024 21:43:16,28.341,7.5754
07/25/2024 21:44:16,28.323,7.5754
07/25/2024 21:45:16,28.306,7.5754
07/25/2024 21:46:16,28.289,7.5754
07/25/2024 21:47:16,28.272,7.5752
07/25/2024 21:48:16,28.256,7.5754
07/25/2024 21:49:16,28.239,7.5754
07/25/2024 21:50:16,28.222,7.5754
07/25/2024 21:51:16,28.205,7.5754
07/25/2024 21:52:16,28.188,7.5754
07/25/2024 21:53:16,28.173,7.5754
07/25/2024 21:54:16,28.156,7.5752
07/25/2024 21:55:16,28.139,7.5754
07/25/2024 21:56:16,28.123,7.5754
07/25/2024 21:57:16,28.106,7.5754
07/25/2024 21:58:16,28.089,7.5754
07/25/2024 21:59:17,28.074,7.5754
07/25/2024 22:00:17,28.057,7.5754
07/25/2024 22:01:17,28.042,7.5754
07/25/2024 22:02:17,28.025,7.5754
07/25/2024 22:03:17,28.009,7.5754
07/25/2024 22:04:17,27.992,7.5754
07/25/2024 22:05:17,27.977,7.5754
07/25/2024 22:06:17,27.96,7.5754
07/25/2024 22:07:17,27.944,7.5754
07/25/2024 22:08:17,27.929,7.5754
07/25/2024 22:09:17,27.912,7.5754
07/25/2024 22:10:17,27.896,7.5754
07/25/2024 22:11:17,27.879,7.5754
07/25/2024 22:12:17,27.864,7.5754
07/25/2024 22:13:17,27.849,7.5754
07/25/2024 22:14:17,27.832,7.5754
07/25/2024 22:15:17,27.816,7.5754
07/25/2024 22:16:17,27.801,7.5754
07/25/2024 22:17:17,27.785,7.5754
07/25/2024 22:18:17,27.768,7.5754
07/25/2024 22:19:17,27.753,7.5754
07/25/2024 22:20:17,27.738,7.5754
07/25/2024 22:21:17,27.722,7.5754
07/25/2024 22:22:17,27.705,7.5754
07/25/2024 22:23:17,27.69,7.5754
07/25/2024 22:24:17,27.674,7.5754
07/25/2024 22:25:17,27.658,7.5754
07/25/2024 22:26:17,27.642,7.5754
07/25/2024 22:27:17,27.627,7.5754
07/25/2024 22:28:17,27.611,7.5754
07/25/2024 22:29:17,27.594,7.5754
07/25/2024 22:30:18,27.579,7.5754
07/25/2024 22:31:18,27.564,7.5754
07/25/2024 22:32:18,27.547,7.5754
07/25/2024 22:33:18,27.531,7.5754
07/25/2024 22:34:18,27.516,7.5754
07/25/2024 22:35:18,27.499,7.5754
07/25/2024 22:36:18,27.484,7.5754
07/25/2024 22:37:18,27.467,7.5754
07/25/2024 22:38:18,27.451,7.5754
07/25/2024 22:39:18,27.436,7.5754
07/25/2024 22:40:18,27.419,7.5754
07/25/2024 22:41:18,27.404,7.5754
07/25/2024 22:42:18,27.388,7.5754
07/25/2024 22:43:18,27.371,7.5754
07/25/2024 22:44:18,27.356,7.5754
07/25/2024 22:45:18,27.341,7.5754
07/25/2024 22:46:18,27.325,7.5754
07/25/2024 22:47:18,27.31,7.5754
07/25/2024 22:48:18,27.295,7.5754
07/25/2024 22:49:18,27.278,7.5754
07/25/2024 22:50:18,27.262,7.5754
07/25/2024 22:51:18,27.247,7.5754
07/25/2024 22:52:18,27.232,7.5754
07/25/2024 22:53:18,27.216,7.5754
07/25/2024 22:54:18,27.201,7.5754
07/25/2024 22:55:18,27.186,7.5754
07/25/2024 22:56:18,27.17,7.5754
07/25/2024 22:57:18,27.155,7.5754
07/25/2024 22:58:18,27.14,7.5754
07/25/2024 22:59:18,27.124,7.5754
07/25/2024 23:00:19,27.109,7.5754
07/25/2024 23:01:19,27.094,7.5754
07/25/2024 23:02:19,27.078,7.5754
07/25/2024 23:03:19,27.063,7.5754
07/25/2024 23:04:19,27.049,7.5754
07/25/2024 23:05:19,27.034,7.5754
07/25/2024 23:06:19,27.018,7.5754
07/25/2024 23:07:19,27.003,7.5754
07/25/2024 23:08:19,26.988,7.5754
07/25/2024 23:09:19,26.974,7.5754
07/25/2024 23:10:19,26.959,7.5754
07/25/2024 23:11:19,26.943,7.5754
07/25/2024 23:12:19,26.928,7.5754
07/25/2024 23:13:19,26.913,7.5754
07/25/2024 23:14:19,26.899,7.5754
07/25/2024 23:15:19,26.884,7.5754
07/25/2024 23:16:19,26.868,7.5754
07/25/2024 23:17:19,26.853,7.5754
07/25/2024 23:18:19,26.839,7.5754
07/25/2024 23:19:19,26.824,7.5754
07/25/2024 23:20:19,26.809,7.5754
07/25/2024 23:21:19,26.795,7.5754
07/25/2024 23:22:19,26.78,7.5754
07/25/2024 23:23:19,26.766,7.5754
07/25/2024 23:24:19,26.75,7.5754
07/25/2024 23:25:19,26.737,7.5754
07/25/2024 23:26:19,26.723,7.5754
07/25/2024 23:27:19,26.708,7.5754
07/25/2024 23:28:19,26.694,7.5754
07/25/2024 23:29:19,26.679,7.5754
07/25/2024 23:30:20,26.665,7.5754
07/25/2024 23:31:20,26.651,7.5754
07/25/2024 23:32:20,26.637,7.5754
07/25/2024 23:33:20,26.622,7.5754
07/25/2024 23:34:20,26.608,7.5754
07/25/2024 23:35:20,26.595,7.5754
07/25/2024 23:36:20,26.581,7.5754
07/25/2024 23:37:20,26.567,7.5754
07/25/2024 23:38:20,26.553,7.5756
07/25/2024 23:39:20,26.539,7.5754
07/25/2024 23:40:20,26.526,7.5754
07/25/2024 23:41:20,26.512,7.5756
07/25/2024 23:42:20,26.498,7.5754
07/25/2024 23:43:20,26.485,7.5754
07/25/2024 23:44:20,26.471,7.5754
07/25/2024 23:45:20,26.457,7.5754
07/25/2024 23:46:20,26.443,7.5754
07/25/2024 23:47:20,26.43,7.5754
07/25/2024 23:48:20,26.417,7.5754
07/25/2024 23:49:20,26.404,7.5754
07/25/2024 23:50:20,26.39,7.5754
07/25/2024 23:51:20,26.376,7.5756
07/25/2024 23:52:20,26.364,7.5754
07/25/2024 23:53:20,26.35,7.5754
07/25/2024 23:54:20,26.336,7.5754
07/25/2024 23:55:20,26.323,7.5756
07/25/2024 23:56:20,26.311,7.5754
07/25/2024 23:57:20,26.297,7.5754
07/25/2024 23:58:20,26.283,7.5756
07/25/2024 23:59:20,26.269,7.5756
07/26/2024 00:00:20,26.257,7.5756
07/26/2024 00:01:21,26.243,7.5754
07/26/2024 00:02:21,26.231,7.5756
07/26/2024 00:03:21,26.218,7.5754
07/26/2024 00:04:21,26.205,7.5754
07/26/2024 00:05:21,26.192,7.5754
07/26/2024 00:06:21,26.179,7.5754
07/26/2024 00:07:21,26.166,7.5754
07/26/2024 00:08:21,26.153,7.5754
07/26/2024 00:09:21,26.141,7.5754
07/26/2024 00:10:21,26.128,7.5754
07/26/2024 00:11:21,26.115,7.5754
07/26/2024 00:12:21,26.102,7.5756
07/26/2024 00:13:21,26.09,7.5756
07/26/2024 00:14:21,26.076,7.5754
07/26/2024 00:15:21,26.062,7.5754
07/26/2024 00:16:21,26.05,7.5754
07/26/2024 00:17:21,26.036,7.5754
07/26/2024 00:18:21,26.023,7.5754
07/26/2024 00:19:21,26.009,7.5754
07/26/2024 00:20:21,25.995,7.5754
07/26/2024 00:21:21,25.981,7.5754
07/26/2024 00:22:21,25.968,7.5754
07/26/2024 00:23:21,25.956,7.5754
07/26/2024 00:24:21,25.942,7.5754
07/26/2024 00:25:21,25.928,7.5756
07/26/2024 00:26:21,25.916,7.5754
07/26/2024 00:27:21,25.902,7.5756
07/26/2024 00:28:21,25.89,7.5754
07/26/2024 00:29:21,25.876,7.5754
07/26/2024 00:30:21,25.864,7.5754
07/26/2024 00:31:22,25.852,7.5756
07/26/2024 00:32:22,25.838,7.5756
07/26/2024 00:33:22,25.826,7.5754
07/26/2024 00:34:22,25.814,7.5754
07/26/2024 00:35:22,25.803,7.5756
07/26/2024 00:36:22,25.791,7.5754
07/26/2024 00:37:22,25.779,7.5756
07/26/2024 00:38:22,25.768,7.5752
07/26/2024 00:39:22,25.756,7.5756
07/26/2024 00:40:22,25.746,7.5754
07/26/2024 00:41:22,25.735,7.5754
07/26/2024 00:42:22,25.724,7.5754
07/26/2024 00:43:22,25.714,7.5756
07/26/2024 00:44:22,25.703,7.5754
07/26/2024 00:45:22,25.692,7.5754
07/26/2024 00:46:22,25.682,7.5754
07/26/2024 00:47:22,25.671,7.5754
07/26/2024 00:48:22,25.661,7.5754
07/26/2024 00:49:22,25.651,7.5756
07/26/2024 00:50:22,25.641,7.5756
07/26/2024 00:51:22,25.632,7.5754
07/26/2024 00:52:22,25.621,7.5756
07/26/2024 00:53:22,25.61,7.5754
07/26/2024 00:54:22,25.601,7.5754
07/26/2024 00:55:22,25.591,7.5752
07/26/2024 00:56:22,25.582,7.5754
07/26/2024 00:57:22,25.572,7.5754
07/26/2024 00:58:22,25.562,7.5754
07/26/2024 00:59:22,25.553,7.5754
07/26/2024 01:00:22,25.542,7.5754
07/26/2024 01:01:23,25.533,7.5754
07/26/2024 01:02:23,25.524,7.5754
07/26/2024 01:03:23,25.513,7.5754
07/26/2024 01:04:23,25.504,7.5752
07/26/2024 01:05:23,25.495,7.5752
07/26/2024 01:06:23,25.484,7.5754
07/26/2024 01:07:23,25.475,7.5752
07/26/2024 01:08:23,25.465,7.5752
07/26/2024 01:09:23,25.456,7.5752
07/26/2024 01:10:23,25.445,7.5752
07/26/2024 01:11:23,25.436,7.5752
07/26/2024 01:12:23,25.425,7.5752
07/26/2024 01:13:23,25.416,7.5752
07/26/2024 01:14:23,25.406,7.5752
07/26/2024 01:15:23,25.396,7.5752
07/26/2024 01:16:23,25.386,7.5752
07/26/2024 01:17:23,25.377,7.5754
07/26/2024 01:18:23,25.366,7.5751
07/26/2024 01:19:23,25.355,7.5752
07/26/2024 01:20:23,25.346,7.5751
07/26/2024 01:21:23,25.336,7.5752
07/26/2024 01:22:23,25.327,7.5751
07/26/2024 01:23:23,25.316,7.5752
07/26/2024 01:24:23,25.307,7.5752
07/26/2024 01:25:23,25.296,7.5752
07/26/2024 01:26:23,25.286,7.5751
07/26/2024 01:27:23,25.277,7.5751
07/26/2024 01:28:23,25.266,7.5751
07/26/2024 01:29:23,25.255,7.5751
07/26/2024 01:30:23,25.246,7.5752
07/26/2024 01:31:23,25.236,7.5751
07/26/2024 01:32:24,25.227,7.5752
07/26/2024 01:33:24,25.216,7.5752
07/26/2024 01:34:24,25.205,7.5751
07/26/2024 01:35:24,25.196,7.5751
07/26/2024 01:36:24,25.186,7.5751
07/26/2024 01:37:24,25.177,7.5752
07/26/2024 01:38:24,25.166,7.5751
07/26/2024 01:39:24,25.155,7.5749
07/26/2024 01:40:24,25.145,7.5749
07/26/2024 01:41:24,25.136,7.5748
07/26/2024 01:42:24,25.125,7.5749
07/26/2024 01:43:24,25.115,7.5751
07/26/2024 01:44:24,25.104,7.5751
07/26/2024 01:45:24,25.093,7.5752
07/26/2024 01:46:24,25.083,7.5751
07/26/2024 01:47:24,25.072,7.5749
07/26/2024 01:48:24,25.062,7.5749
07/26/2024 01:49:24,25.051,7.5749
07/26/2024 01:50:24,25.04,7.5748
07/26/2024 01:51:24,25.03,7.5749
07/26/2024 01:52:24,25.019,7.5751
07/26/2024 01:53:24,25.007,7.5749
07/26/2024 01:54:24,24.996,7.5749
07/26/2024 01:55:24,24.986,7.5748
07/26/2024 01:56:24,24.975,7.5749
07/26/2024 01:57:24,24.965,7.5749
07/26/2024 01:58:24,24.954,7.5749
07/26/2024 01:59:24,24.944,7.5748
07/26/2024 02:00:24,24.933,7.5749
07/26/2024 02:01:24,24.924,7.5749
07/26/2024 02:02:25,24.913,7.5748
07/26/2024 02:03:25,24.903,7.5748
07/26/2024 02:04:25,24.892,7.5746
07/26/2024 02:05:25,24.882,7.5748
07/26/2024 02:06:25,24.872,7.5748
07/26/2024 02:07:25,24.862,7.5749
07/26/2024 02:08:25,24.851,7.5746
07/26/2024 02:09:25,24.842,7.5749
07/26/2024 02:10:25,24.832,7.5748
07/26/2024 02:11:25,24.821,7.5744
07/26/2024 02:12:25,24.81,7.5746
07/26/2024 02:13:25,24.801,7.5748
07/26/2024 02:14:25,24.791,7.5746
07/26/2024 02:15:25,24.78,7.5748
07/26/2024 02:16:25,24.77,7.5746
07/26/2024 02:17:25,24.761,7.5744
07/26/2024 02:18:25,24.75,7.5748
07/26/2024 02:19:25,24.739,7.5746
07/26/2024 02:20:25,24.729,7.5746
07/26/2024 02:21:25,24.72,7.5744
07/26/2024 02:22:25,24.709,7.5749
07/26/2024 02:23:25,24.699,7.5746
07/26/2024 02:24:25,24.69,7.5746
07/26/2024 02:25:25,24.679,7.5744
07/26/2024 02:26:25,24.67,7.5746
07/26/2024 02:27:25,24.658,7.5746
07/26/2024 02:28:25,24.647,7.5744
07/26/2024 02:29:25,24.637,7.5748
07/26/2024 02:30:25,24.626,7.5742
07/26/2024 02:31:25,24.614,7.5746
07/26/2024 02:32:25,24.603,7.5746
07/26/2024 02:33:26,24.593,7.5742
07/26/2024 02:34:26,24.582,7.5744
07/26/2024 02:35:26,24.572,7.5742
07/26/2024 02:36:26,24.561,7.5742
07/26/2024 02:37:26,24.552,7.5742
07/26/2024 02:38:26,24.542,7.5744
07/26/2024 02:39:26,24.531,7.5742
07/26/2024 02:40:26,24.522,7.5742
07/26/2024 02:41:26,24.511,7.5744
07/26/2024 02:42:26,24.502,7.5744
07/26/2024 02:43:26,24.492,7.5742
07/26/2024 02:44:26,24.483,7.574
07/26/2024 02:45:26,24.472,7.5742
07/26/2024 02:46:26,24.462,7.5742
07/26/2024 02:47:26,24.452,7.5742
07/26/2024 02:48:26,24.442,7.5742
07/26/2024 02:49:26,24.431,7.5742
07/26/2024 02:50:26,24.421,7.574
07/26/2024 02:51:26,24.412,7.574
07/26/2024 02:52:26,24.401,7.5744
07/26/2024 02:53:26,24.392,7.574
07/26/2024 02:54:26,24.382,7.574
07/26/2024 02:55:26,24.373,7.574
07/26/2024 02:56:26,24.362,7.5742
07/26/2024 02:57:26,24.353,7.5742
07/26/2024 02:58:26,24.344,7.574
07/26/2024 02:59:26,24.333,7.5742
07/26/2024 03:00:26,24.324,7.5739
07/26/2024 03:01:26,24.315,7.574
07/26/2024 03:02:26,24.306,7.574
07/26/2024 03:03:27,24.297,7.574
07/26/2024 03:04:27,24.288,7.5739
07/26/2024 03:05:27,24.281,7.5739
07/26/2024 03:06:27,24.271,7.574
07/26/2024 03:07:27,24.264,7.5739
07/26/2024 03:08:27,24.255,7.5739
07/26/2024 03:09:27,24.247,7.5739
07/26/2024 03:10:27,24.24,7.5737
07/26/2024 03:11:27,24.232,7.5737
07/26/2024 03:12:27,24.223,7.5739
07/26/2024 03:13:27,24.216,7.5737
07/26/2024 03:14:27,24.208,7.5737
07/26/2024 03:15:27,24.201,7.5737
07/26/2024 03:16:27,24.195,7.5735
07/26/2024 03:17:27,24.187,7.5737
07/26/2024 03:18:27,24.18,7.5735
07/26/2024 03:19:27,24.174,7.5737
07/26/2024 03:20:27,24.166,7.5735
07/26/2024 03:21:27,24.161,7.5737
07/26/2024 03:22:27,24.157,7.5735
07/26/2024 03:23:27,24.152,7.5735
07/26/2024 03:24:27,24.148,7.5735
07/26/2024 03:25:27,24.145,7.5735
07/26/2024 03:26:27,24.142,7.5734
07/26/2024 03:27:27,24.139,7.5735
07/26/2024 03:28:27,24.136,7.5734
07/26/2024 03:29:27,24.133,7.5735
07/26/2024 03:30:27,24.13,7.5735
07/26/2024 03:31:27,24.127,7.5735
07/26/2024 03:32:27,24.124,7.5734
07/26/2024 03:33:28,24.121,7.5734
07/26/2024 03:34:28,24.118,7.5735
07/26/2024 03:35:28,24.115,7.5735
07/26/2024 03:36:28,24.112,7.5732
07/26/2024 03:37:28,24.109,7.5734
07/26/2024 03:38:28,24.106,7.5735
07/26/2024 03:39:28,24.101,7.5732
07/26/2024 03:40:28,24.098,7.5734
07/26/2024 03:41:28,24.094,7.5734
07/26/2024 03:42:28,24.091,7.5734
07/26/2024 03:43:28,24.086,7.5734
07/26/2024 03:44:28,24.083,7.5734
07/26/2024 03:45:28,24.08,7.5734
07/26/2024 03:46:28,24.076,7.5732
07/26/2024 03:47:28,24.073,7.5732
07/26/2024 03:48:28,24.068,7.5732
07/26/2024 03:49:28,24.065,7.5735
07/26/2024 03:50:28,24.061,7.5732
07/26/2024 03:51:28,24.058,7.5734
07/26/2024 03:52:28,24.053,7.5732
07/26/2024 03:53:28,24.05,7.5732
07/26/2024 03:54:28,24.047,7.5732
07/26/2024 03:55:28,24.042,7.5732
07/26/2024 03:56:28,24.039,7.5734
07/26/2024 03:57:28,24.036,7.5732
07/26/2024 03:58:28,24.033,7.5732
07/26/2024 03:59:28,24.029,7.573
07/26/2024 04:00:28,24.026,7.5732
07/26/2024 04:01:28,24.023,7.5732
07/26/2024 04:02:28,24.02,7.5732
07/26/2024 04:03:28,24.017,7.5732
07/26/2024 04:04:29,24.014,7.5732
07/26/2024 04:05:29,24.009,7.5732
07/26/2024 04:06:29,24.006,7.5732
07/26/2024 04:07:29,24.003,7.573
07/26/2024 04:08:29,24,7.573
07/26/2024 04:09:29,23.997,7.573
07/26/2024 04:10:29,23.994,7.573
07/26/2024 04:11:29,23.991,7.5732
07/26/2024 04:12:29,23.99,7.5732
07/26/2024 04:13:29,23.987,7.5732
07/26/2024 04:14:29,23.984,7.573
07/26/2024 04:15:29,23.981,7.5732
07/26/2024 04:16:29,23.978,7.573
07/26/2024 04:17:29,23.975,7.573
07/26/2024 04:18:29,23.973,7.573
07/26/2024 04:19:29,23.97,7.5732
07/26/2024 04:20:29,23.969,7.573
07/26/2024 04:21:29,23.966,7.573
07/26/2024 04:22:29,23.963,7.573
07/26/2024 04:23:29,23.961,7.5732
07/26/2024 04:24:29,23.958,7.5732
07/26/2024 04:25:29,23.957,7.573
07/26/2024 04:26:29,23.954,7.573
07/26/2024 04:27:29,23.951,7.573
07/26/2024 04:28:29,23.949,7.573
07/26/2024 04:29:29,23.946,7.573
07/26/2024 04:30:29,23.945,7.573
07/26/2024 04:31:29,23.942,7.573
07/26/2024 04:32:29,23.94,7.573
07/26/2024 04:33:29,23.939,7.573
07/26/2024 04:34:30,23.936,7.573
07/26/2024 04:35:30,23.934,7.573
07/26/2024 04:36:30,23.933,7.573
07/26/2024 04:37:30,23.931,7.573
07/26/2024 04:38:30,23.93,7.573
07/26/2024 04:39:30,23.928,7.573
07/26/2024 04:40:30,23.927,7.573
07/26/2024 04:41:30,23.927,7.573
07/26/2024 04:42:30,23.925,7.573
07/26/2024 04:43:30,23.924,7.573
07/26/2024 04:44:30,23.924,7.573
07/26/2024 04:45:30,23.922,7.573
07/26/2024 04:46:30,23.922,7.573
07/26/2024 04:47:30,23.921,7.573
07/26/2024 04:48:30,23.921,7.573
07/26/2024 04:49:30,23.921,7.5732
07/26/2024 04:50:30,23.919,7.573
07/26/2024 04:51:30,23.919,7.573
07/26/2024 04:52:30,23.919,7.573
07/26/2024 04:53:30,23.919,7.573
07/26/2024 04:54:30,23.919,7.573
07/26/2024 04:55:30,23.921,7.573
07/26/2024 04:56:30,23.921,7.573
07/26/2024 04:57:30,23.921,7.573
07/26/2024 04:58:30,23.922,7.573
07/26/2024 04:59:30,23.922,7.573
07/26/2024 05:00:30,23.922,7.573
07/26/2024 05:01:30,23.924,7.573
07/26/2024 05:02:30,23.925,7.573
07/26/2024 05:03:30,23.925,7.573
07/26/2024 05:04:31,23.927,7.573
07/26/2024 05:05:31,23.928,7.573
07/26/2024 05:06:31,23.93,7.573
07/26/2024 05:07:31,23.931,7.5732
07/26/2024 05:08:31,23.933,7.573
07/26/2024 05:09:31,23.934,7.573
07/26/2024 05:10:31,23.936,7.573
07/26/2024 05:11:31,23.939,7.573
07/26/2024 05:12:31,23.94,7.573
07/26/2024 05:13:31,23.942,7.573
07/26/2024 05:14:31,23.945,7.5732
07/26/2024 05:15:31,23.946,7.5732
07/26/2024 05:16:31,23.949,7.5732
07/26/2024 05:17:31,23.952,7.573
07/26/2024 05:18:31,23.954,7.573
07/26/2024 05:19:31,23.957,7.5732
07/26/2024 05:20:31,23.96,7.573
07/26/2024 05:21:31,23.963,7.573
07/26/2024 05:22:31,23.966,7.5732
07/26/2024 05:23:31,23.969,7.573
07/26/2024 05:24:31,23.972,7.5732
07/26/2024 05:25:31,23.975,7.5732
07/26/2024 05:26:31,23.978,7.573
07/26/2024 05:27:31,23.982,7.573
07/26/2024 05:28:31,23.985,7.573
07/26/2024 05:29:31,23.988,7.573
07/26/2024 05:30:31,23.993,7.573
07/26/2024 05:31:31,23.996,7.573
07/26/2024 05:32:31,24,7.573
07/26/2024 05:33:31,24.003,7.573
07/26/2024 05:34:31,24.008,7.5732
07/26/2024 05:35:32,24.012,7.573
07/26/2024 05:36:32,24.017,7.573
07/26/2024 05:37:32,24.021,7.573
07/26/2024 05:38:32,24.026,7.573
07/26/2024 05:39:32,24.03,7.573
07/26/2024 05:40:32,24.035,7.573
07/26/2024 05:41:32,24.039,7.573
07/26/2024 05:42:32,24.044,7.5732
07/26/2024 05:43:32,24.05,7.5732
07/26/2024 05:44:32,24.055,7.5732
07/26/2024 05:45:32,24.059,7.5732
07/26/2024 05:46:32,24.065,7.573
07/26/2024 05:47:32,24.071,7.5732
07/26/2024 05:48:32,24.076,7.573
07/26/2024 05:49:32,24.082,7.5732
07/26/2024 05:50:32,24.088,7.573
07/26/2024 05:51:32,24.094,7.573
07/26/2024 05:52:32,24.098,7.5732
07/26/2024 05:53:32,24.104,7.5732
07/26/2024 05:54:32,24.11,7.5732
07/26/2024 05:55:32,24.116,7.5732
07/26/2024 05:56:32,24.124,7.573
07/26/2024 05:57:32,24.13,7.5732
07/26/2024 05:58:32,24.136,7.5732
07/26/2024 05:59:32,24.142,7.5732
07/26/2024 06:00:32,24.149,7.573
07/26/2024 06:01:32,24.155,7.5732
07/26/2024 06:02:32,24.163,7.5732
07/26/2024 06:03:32,24.169,7.573
07/26/2024 06:04:32,24.177,7.5732
07/26/2024 06:05:33,24.184,7.5732
07/26/2024 06:06:33,24.19,7.5732
07/26/2024 06:07:33,24.198,7.5732
07/26/2024 06:08:33,24.205,7.573
07/26/2024 06:09:33,24.213,7.5732
07/26/2024 06:10:33,24.22,7.5732
07/26/2024 06:11:33,24.228,7.5732
07/26/2024 06:12:33,24.235,7.5732
07/26/2024 06:13:33,24.243,7.5732
07/26/2024 06:14:33,24.252,7.5732
07/26/2024 06:15:33,24.259,7.5732
07/26/2024 06:16:33,24.267,7.573
07/26/2024 06:17:33,24.276,7.5732
07/26/2024 06:18:33,24.285,7.5732
07/26/2024 06:19:33,24.293,7.573
07/26/2024 06:20:33,24.302,7.5732
07/26/2024 06:21:33,24.311,7.5732
07/26/2024 06:22:33,24.32,7.5732
07/26/2024 06:23:33,24.329,7.573
07/26/2024 06:24:33,24.338,7.573
07/26/2024 06:25:33,24.347,7.573
07/26/2024 06:26:33,24.356,7.573
07/26/2024 06:27:33,24.365,7.5732
07/26/2024 06:28:33,24.374,7.573
07/26/2024 06:29:33,24.383,7.5732
07/26/2024 06:30:33,24.394,7.573
07/26/2024 06:31:33,24.403,7.5732
07/26/2024 06:32:33,24.412,7.5732
07/26/2024 06:33:33,24.422,7.5732
07/26/2024 06:34:33,24.433,7.573
07/26/2024 06:35:34,24.442,7.573
07/26/2024 06:36:34,24.452,7.573
07/26/2024 06:37:34,24.463,7.573
07/26/2024 06:38:34,24.474,7.573
07/26/2024 06:39:34,24.484,7.573
07/26/2024 06:40:34,24.495,7.573
07/26/2024 06:41:34,24.505,7.5732
07/26/2024 06:42:34,24.516,7.5732
07/26/2024 06:43:34,24.526,7.5732
07/26/2024 06:44:34,24.539,7.573
07/26/2024 06:45:34,24.549,7.573
07/26/2024 06:46:34,24.561,7.573
07/26/2024 06:47:34,24.572,7.573
07/26/2024 06:48:34,24.582,7.573
07/26/2024 06:49:34,24.594,7.573
07/26/2024 06:50:34,24.606,7.573
07/26/2024 06:51:34,24.617,7.573
07/26/2024 06:52:34,24.629,7.573
07/26/2024 06:53:34,24.641,7.573
07/26/2024 06:54:34,24.653,7.573
07/26/2024 06:55:34,24.665,7.573
07/26/2024 06:56:34,24.677,7.573
07/26/2024 06:57:34,24.69,7.5732
07/26/2024 06:58:34,24.703,7.573
07/26/2024 06:59:34,24.715,7.5732
07/26/2024 07:00:34,24.729,7.5732
07/26/2024 07:01:34,24.741,7.5732
07/26/2024 07:02:34,24.755,7.573
07/26/2024 07:03:34,24.768,7.5732
07/26/2024 07:04:34,24.782,7.573
07/26/2024 07:05:34,24.795,7.5732
07/26/2024 07:06:35,24.809,7.5732
07/26/2024 07:07:35,24.823,7.5732
07/26/2024 07:08:35,24.838,7.5732
07/26/2024 07:09:35,24.851,7.573
07/26/2024 07:10:35,24.866,7.5732
07/26/2024 07:11:35,24.88,7.573
07/26/2024 07:12:35,24.895,7.573
07/26/2024 07:13:35,24.91,7.573
07/26/2024 07:14:35,24.925,7.5732
07/26/2024 07:15:35,24.941,7.573
07/26/2024 07:16:35,24.957,7.573
07/26/2024 07:17:35,24.972,7.573
07/26/2024 07:18:35,24.989,7.573
07/26/2024 07:19:35,25.006,7.573
07/26/2024 07:20:35,25.024,7.573
07/26/2024 07:21:35,25.042,7.573
07/26/2024 07:22:35,25.062,7.573
07/26/2024 07:23:35,25.081,7.573
07/26/2024 07:24:35,25.102,7.5732
07/26/2024 07:25:35,25.125,7.573
07/26/2024 07:26:35,25.148,7.573
07/26/2024 07:27:35,25.172,7.573
07/26/2024 07:28:35,25.198,7.573
07/26/2024 07:29:35,25.224,7.573
07/26/2024 07:30:35,25.251,7.573
07/26/2024 07:31:35,25.28,7.573
07/26/2024 07:32:35,25.31,7.573
07/26/2024 07:33:35,25.34,7.573
07/26/2024 07:34:35,25.372,7.573
07/26/2024 07:35:35,25.406,7.573
07/26/2024 07:36:36,25.439,7.573
07/26/2024 07:37:36,25.474,7.573
07/26/2024 07:38:36,25.51,7.573
07/26/2024 07:39:36,25.547,7.573
07/26/2024 07:40:36,25.585,7.573
07/26/2024 07:41:36,25.623,7.573
07/26/2024 07:42:36,25.662,7.573
07/26/2024 07:43:36,25.702,7.573
07/26/2024 07:44:36,25.741,7.573
07/26/2024 07:45:36,25.782,7.573
07/26/2024 07:46:36,25.825,7.573
07/26/2024 07:47:36,25.866,7.573
07/26/2024 07:48:36,25.908,7.573
07/26/2024 07:49:36,25.951,7.573
07/26/2024 07:50:36,25.994,7.573
07/26/2024 07:51:36,26.038,7.573
07/26/2024 07:52:36,26.08,7.573
07/26/2024 07:53:36,26.125,7.573
07/26/2024 07:54:36,26.169,7.573
07/26/2024 07:55:36,26.213,7.573
07/26/2024 07:56:36,26.259,7.573
07/26/2024 07:57:36,26.303,7.5729
07/26/2024 07:58:36,26.347,7.5729
07/26/2024 07:59:36,26.393,7.573
07/26/2024 08:00:36,26.437,7.5729
07/26/2024 08:01:36,26.481,7.573
07/26/2024 08:02:36,26.527,7.5729
07/26/2024 08:03:36,26.572,7.5729
07/26/2024 08:04:36,26.616,7.573
07/26/2024 08:05:36,26.66,7.5729
07/26/2024 08:06:36,26.705,7.573
07/26/2024 08:07:37,26.747,7.5729
07/26/2024 08:08:37,26.79,7.5729
07/26/2024 08:09:37,26.835,7.5729
07/26/2024 08:10:37,26.876,7.573
07/26/2024 08:11:37,26.919,7.573
07/26/2024 08:12:37,26.96,7.5729
07/26/2024 08:13:37,27,7.5727
07/26/2024 08:14:37,27.041,7.5729
07/26/2024 08:15:37,27.081,7.5729
07/26/2024 08:16:37,27.12,7.5729
07/26/2024 08:17:37,27.158,7.5727
07/26/2024 08:18:37,27.196,7.5727
07/26/2024 08:19:37,27.233,7.5727
07/26/2024 08:20:37,27.27,7.5727
07/26/2024 08:21:37,27.307,7.5723
07/26/2024 08:22:37,27.342,7.5725
07/26/2024 08:23:37,27.378,7.5727
07/26/2024 08:24:37,27.411,7.5727
07/26/2024 08:25:37,27.445,7.5727
07/26/2024 08:26:37,27.479,7.5727
07/26/2024 08:27:37,27.511,7.5727
07/26/2024 08:28:37,27.544,7.5725
07/26/2024 08:29:37,27.576,7.5723
07/26/2024 08:30:37,27.607,7.5725
07/26/2024 08:31:37,27.637,7.5725
07/26/2024 08:32:37,27.668,7.5723
07/26/2024 08:33:37,27.698,7.5723
07/26/2024 08:34:37,27.725,7.5725
07/26/2024 08:35:37,27.755,7.5725
07/26/2024 08:36:37,27.781,7.5725
07/26/2024 08:37:38,27.809,7.5721
07/26/2024 08:38:38,27.835,7.5723
07/26/2024 08:39:38,27.861,7.5723
07/26/2024 08:40:38,27.886,7.5723
07/26/2024 08:41:38,27.91,7.5721
07/26/2024 08:42:38,27.933,7.5721
07/26/2024 08:43:38,27.958,7.572
07/26/2024 08:44:38,27.98,7.572
07/26/2024 08:45:38,28.003,7.5721
07/26/2024 08:46:38,28.025,7.572
07/26/2024 08:47:38,28.046,7.572
07/26/2024 08:48:38,28.066,7.572
07/26/2024 08:49:38,28.088,7.5721
07/26/2024 08:50:38,28.108,7.572
07/26/2024 08:51:38,28.128,7.572
07/26/2024 08:52:38,28.148,7.5721
07/26/2024 08:53:38,28.167,7.572
07/26/2024 08:54:38,28.185,7.572
07/26/2024 08:55:38,28.204,7.5718
07/26/2024 08:56:38,28.222,7.5718
07/26/2024 08:57:38,28.241,7.5718
07/26/2024 08:58:38,28.259,7.5716
07/26/2024 08:59:38,28.276,7.5716
07/26/2024 09:00:38,28.295,7.5716
07/26/2024 09:01:38,28.312,7.572
07/26/2024 09:02:38,28.329,7.5715
07/26/2024 09:03:38,28.348,7.5716
07/26/2024 09:04:38,28.365,7.5715
07/26/2024 09:05:38,28.382,7.5715
07/26/2024 09:06:38,28.4,7.5716
07/26/2024 09:07:39,28.417,7.5716
07/26/2024 09:08:39,28.434,7.5713
07/26/2024 09:09:39,28.451,7.5715
07/26/2024 09:10:39,28.469,7.5713
07/26/2024 09:11:39,28.487,7.5715
07/26/2024 09:12:39,28.504,7.5716
07/26/2024 09:13:39,28.521,7.5713
07/26/2024 09:14:39,28.538,7.5711
07/26/2024 09:15:39,28.555,7.5715
07/26/2024 09:16:39,28.574,7.5713
07/26/2024 09:17:39,28.591,7.5711
07/26/2024 09:18:39,28.608,7.5713
07/26/2024 09:19:39,28.625,7.5711
07/26/2024 09:20:39,28.644,7.5711
07/26/2024 09:21:39,28.661,7.5713
07/26/2024 09:22:39,28.678,7.5711
07/26/2024 09:23:39,28.695,7.5711
07/26/2024 09:24:39,28.712,7.571
07/26/2024 09:25:39,28.729,7.5708
07/26/2024 09:26:39,28.745,7.571
07/26/2024 09:27:39,28.762,7.5711
07/26/2024 09:28:39,28.777,7.5708
07/26/2024 09:29:39,28.791,7.5708
07/26/2024 09:30:39,28.807,7.571
07/26/2024 09:31:39,28.821,7.571
07/26/2024 09:32:39,28.833,7.571
07/26/2024 09:33:39,28.846,7.5708
07/26/2024 09:34:39,28.858,7.5708
07/26/2024 09:35:39,28.869,7.5706
07/26/2024 09:36:39,28.88,7.5706
07/26/2024 09:37:39,28.891,7.5706
07/26/2024 09:38:40,28.9,7.5708
07/26/2024 09:39:40,28.908,7.5708
07/26/2024 09:40:40,28.917,7.5706
07/26/2024 09:41:40,28.925,7.5706
07/26/2024 09:42:40,28.933,7.5706
07/26/2024 09:43:40,28.939,7.5706
07/26/2024 09:44:40,28.947,7.5706
07/26/2024 09:45:40,28.953,7.5704
07/26/2024 09:46:40,28.959,7.5704
07/26/2024 09:47:40,28.965,7.5704
07/26/2024 09:48:40,28.973,7.5706
07/26/2024 09:49:40,28.979,7.5704
07/26/2024 09:50:40,28.986,7.5704
07/26/2024 09:51:40,28.992,7.5704
07/26/2024 09:52:40,28.998,7.5704
07/26/2024 09:53:40,29.006,7.5702
07/26/2024 09:54:40,29.012,7.5704
07/26/2024 09:55:40,29.02,7.5704
07/26/2024 09:56:40,29.029,7.5704
07/26/2024 09:57:40,29.037,7.5704
07/26/2024 09:58:40,29.046,7.5704
07/26/2024 09:59:40,29.056,7.5702
07/26/2024 10:00:40,29.065,7.5702
07/26/2024 10:01:40,29.074,7.5702
07/26/2024 10:02:40,29.085,7.5702
07/26/2024 10:03:40,29.096,7.5704
07/26/2024 10:04:40,29.107,7.5702
07/26/2024 10:05:40,29.12,7.5702
07/26/2024 10:06:40,29.132,7.5702
07/26/2024 10:07:40,29.143,7.5701
07/26/2024 10:08:41,29.157,7.5704
07/26/2024 10:09:41,29.17,7.5702
07/26/2024 10:10:41,29.182,7.5702
07/26/2024 10:11:41,29.196,7.5701
07/26/2024 10:12:41,29.21,7.5702
07/26/2024 10:13:41,29.224,7.5702
07/26/2024 10:14:41,29.238,7.5701
07/26/2024 10:15:41,29.252,7.5702
07/26/2024 10:16:41,29.266,7.5701
07/26/2024 10:17:41,29.282,7.5702
07/26/2024 10:18:41,29.297,7.5701
07/26/2024 10:19:41,29.313,7.5701
07/26/2024 10:20:41,29.329,7.5701
07/26/2024 10:21:41,29.346,7.5701
07/26/2024 10:22:41,29.361,7.5701
07/26/2024 10:23:41,29.379,7.5701
07/26/2024 10:24:41,29.396,7.5701
07/26/2024 10:25:41,29.413,7.5701
07/26/2024 10:26:41,29.43,7.5701
07/26/2024 10:27:41,29.449,7.5701
07/26/2024 10:28:41,29.468,7.5701
07/26/2024 10:29:41,29.485,7.5701
07/26/2024 10:30:41,29.504,7.5701
07/26/2024 10:31:41,29.522,7.5701
07/26/2024 10:32:41,29.541,7.5701
07/26/2024 10:33:41,29.562,7.5701
07/26/2024 10:34:41,29.58,7.5701
07/26/2024 10:35:41,29.601,7.5701
07/26/2024 10:36:41,29.621,7.5701
07/26/2024 10:37:41,29.643,7.5701
07/26/2024 10:38:42,29.663,7.5701
07/26/2024 10:39:42,29.685,7.5701
07/26/2024 10:40:42,29.709,7.5701
07/26/2024 10:41:42,29.731,7.5701
07/26/2024 10:42:42,29.754,7.5701
07/26/2024 10:43:42,29.779,7.5701
07/26/2024 10:44:42,29.804,7.5701
07/26/2024 10:45:42,29.829,7.5701
07/26/2024 10:46:42,29.854,7.5701
07/26/2024 10:47:42,29.881,7.5701
07/26/2024 10:48:42,29.908,7.5701
07/26/2024 10:49:42,29.934,7.5701
07/26/2024 10:50:42,29.961,7.5701
07/26/2024 10:51:42,29.989,7.5701
07/26/2024 10:52:42,30.016,7.5701
07/26/2024 10:53:42,30.044,7.5701
07/26/2024 10:54:42,30.074,7.5701
07/26/2024 10:55:42,30.103,7.5701
07/26/2024 10:56:42,30.132,7.5701
07/26/2024 10:57:42,30.162,7.5701
07/26/2024 10:58:42,30.194,7.5701
07/26/2024 10:59:42,30.225,7.5701
07/26/2024 11:00:42,30.257,7.5701
07/26/2024 11:01:42,30.29,7.5701
07/26/2024 11:02:42,30.323,7.5701
07/26/2024 11:03:42,30.356,7.5701
07/26/2024 11:04:42,30.391,7.5701
07/26/2024 11:05:42,30.425,7.5701
07/26/2024 11:06:42,30.462,7.5699
07/26/2024 11:07:42,30.496,7.5701
07/26/2024 11:08:42,30.533,7.5701
07/26/2024 11:09:43,30.569,7.5701
07/26/2024 11:10:43,30.605,7.5701
07/26/2024 11:11:43,30.642,7.5699
07/26/2024 11:12:43,30.676,7.5699
07/26/2024 11:13:43,30.713,7.5701
07/26/2024 11:14:43,30.748,7.5701
07/26/2024 11:15:43,30.782,7.5701
07/26/2024 11:16:43,30.817,7.5701
07/26/2024 11:17:43,30.852,7.5701
07/26/2024 11:18:43,30.887,7.5699
07/26/2024 11:19:43,30.922,7.5701
07/26/2024 11:20:43,30.957,7.5699
07/26/2024 11:21:43,30.99,7.5701
07/26/2024 11:22:43,31.025,7.5701
07/26/2024 11:23:43,31.058,7.5699
07/26/2024 11:24:43,31.092,7.5701
07/26/2024 11:25:43,31.125,7.5699
07/26/2024 11:26:43,31.158,7.5699
07/26/2024 11:27:43,31.192,7.5699
07/26/2024 11:28:43,31.225,7.5699
07/26/2024 11:29:43,31.258,7.5699
07/26/2024 11:30:43,31.293,7.5699
07/26/2024 11:31:43,31.33,7.5699
07/26/2024 11:32:43,31.365,7.5699
07/26/2024 11:33:43,31.4,7.5699
07/26/2024 11:34:43,31.437,7.5699
07/26/2024 11:35:43,31.473,7.5699
07/26/2024 11:36:43,31.51,7.5699
07/26/2024 11:37:43,31.547,7.5699
07/26/2024 11:38:43,31.585,7.5699
07/26/2024 11:39:44,31.623,7.5699
07/26/2024 11:40:44,31.662,7.5699
07/26/2024 11:41:44,31.7,7.5699
07/26/2024 11:42:44,31.74,7.5699
07/26/2024 11:43:44,31.781,7.5699
07/26/2024 11:44:44,31.823,7.5699
07/26/2024 11:45:44,31.866,7.5699
07/26/2024 11:46:44,31.909,7.5699
07/26/2024 11:47:44,31.954,7.5699
07/26/2024 11:48:44,31.999,7.5699
07/26/2024 11:49:44,32.046,7.5699
07/26/2024 11:50:44,32.092,7.5699
07/26/2024 11:51:44,32.14,7.5699
07/26/2024 11:52:44,32.19,7.5699
07/26/2024 11:53:44,32.24,7.5699
07/26/2024 11:54:44,32.29,7.5699
07/26/2024 11:55:44,32.341,7.5699
07/26/2024 11:56:44,32.393,7.5699
07/26/2024 11:57:44,32.446,7.5699
07/26/2024 11:58:44,32.499,7.5699
07/26/2024 11:59:44,32.554,7.5699
07/26/2024 12:00:44,32.609,7.5699
07/26/2024 12:01:44,32.663,7.5699
07/26/2024 12:02:44,32.718,7.5699
07/26/2024 12:03:44,32.775,7.5699
07/26/2024 12:04:44,32.83,7.5699
07/26/2024 12:05:44,32.886,7.5699
07/26/2024 12:06:44,32.941,7.5699
07/26/2024 12:07:44,32.998,7.5699
07/26/2024 12:08:44,33.055,7.5699
07/26/2024 12:09:45,33.113,7.5699
07/26/2024 12:10:45,33.17,7.5699
07/26/2024 12:11:45,33.227,7.5699
07/26/2024 12:12:45,33.286,7.5698
07/26/2024 12:13:45,33.344,7.5699
07/26/2024 12:14:45,33.403,7.5699
07/26/2024 12:15:45,33.463,7.5699
07/26/2024 12:16:45,33.522,7.5699
07/26/2024 12:17:45,33.582,7.5699
07/26/2024 12:18:45,33.641,7.5699
07/26/2024 12:19:45,33.7,7.5698
07/26/2024 12:20:45,33.758,7.5698
07/26/2024 12:21:45,33.817,7.5699
07/26/2024 12:22:45,33.878,7.5698
07/26/2024 12:23:45,33.937,7.5698
07/26/2024 12:24:45,33.996,7.5698
07/26/2024 12:25:45,34.055,7.5699
07/26/2024 12:26:45,34.112,7.5698
07/26/2024 12:27:45,34.171,7.5698
07/26/2024 12:28:45,34.231,7.5698
07/26/2024 12:29:45,34.29,7.5698
07/26/2024 12:30:45,34.349,7.5698
07/26/2024 12:31:45,34.408,7.5698
07/26/2024 12:32:45,34.468,7.5698
07/26/2024 12:33:45,34.525,7.5698
07/26/2024 12:34:45,34.585,7.5698
07/26/2024 12:35:45,34.643,7.5698
07/26/2024 12:36:45,34.701,7.5698
07/26/2024 12:37:45,34.76,7.5698
07/26/2024 12:38:45,34.817,7.5698
07/26/2024 12:39:45,34.875,7.5698
07/26/2024 12:40:46,34.933,7.5698
07/26/2024 12:41:46,34.991,7.5698
07/26/2024 12:42:46,35.047,7.5698
07/26/2024 12:43:46,35.105,7.5698
07/26/2024 12:44:46,35.162,7.5698
07/26/2024 12:45:46,35.22,7.5698
07/26/2024 12:46:46,35.277,7.5698
07/26/2024 12:47:46,35.335,7.5698
07/26/2024 12:48:46,35.39,7.5698
07/26/2024 12:49:46,35.447,7.5698
07/26/2024 12:50:46,35.504,7.5698
07/26/2024 12:51:46,35.559,7.5698
07/26/2024 12:52:46,35.616,7.5696
07/26/2024 12:53:46,35.671,7.5696
07/26/2024 12:54:46,35.726,7.5698
07/26/2024 12:55:46,35.782,7.5696
07/26/2024 12:56:46,35.835,7.5696
07/26/2024 12:57:46,35.892,7.5698
07/26/2024 12:58:46,35.948,7.5696
07/26/2024 12:59:46,36.003,7.5698
07/26/2024 13:00:46,36.057,7.5698
07/26/2024 13:01:46,36.113,7.5698
07/26/2024 13:02:46,36.167,7.5696
07/26/2024 13:03:46,36.221,7.5696
07/26/2024 13:04:46,36.275,7.5696
07/26/2024 13:05:46,36.329,7.5696
07/26/2024 13:06:46,36.383,7.5696
07/26/2024 13:07:46,36.437,7.5698
07/26/2024 13:08:46,36.489,7.5696
07/26/2024 13:09:46,36.544,7.5696
07/26/2024 13:10:47,36.596,7.5696
07/26/2024 13:11:47,36.647,7.5696
07/26/2024 13:12:47,36.698,7.5696
07/26/2024 13:13:47,36.749,7.5696
07/26/2024 13:14:47,36.8,7.5696
07/26/2024 13:15:47,36.851,7.5696
07/26/2024 13:16:47,36.901,7.5696
07/26/2024 13:17:47,36.95,7.5696
07/26/2024 13:18:47,36.999,7.5696
07/26/2024 13:19:47,37.051,7.5696
07/26/2024 13:20:47,37.1,7.5696
07/26/2024 13:21:47,37.148,7.5696
07/26/2024 13:22:47,37.196,7.5696
07/26/2024 13:23:47,37.244,7.5696
07/26/2024 13:24:47,37.292,7.5696
07/26/2024 13:25:47,37.338,7.5696
07/26/2024 13:26:47,37.384,7.5696
07/26/2024 13:27:47,37.429,7.5696
07/26/2024 13:28:47,37.473,7.5696
07/26/2024 13:29:47,37.516,7.5696
07/26/2024 13:30:47,37.559,7.5696
07/26/2024 13:31:47,37.602,7.5696
07/26/2024 13:32:47,37.644,7.5696
07/26/2024 13:33:47,37.685,7.5696
07/26/2024 13:34:47,37.726,7.5696
07/26/2024 13:35:47,37.766,7.5696
07/26/2024 13:36:47,37.806,7.5696
07/26/2024 13:37:47,37.845,7.5696
07/26/2024 13:38:47,37.883,7.5696
07/26/2024 13:39:47,37.921,7.5696
07/26/2024 13:40:47,37.959,7.5694
07/26/2024 13:41:48,37.997,7.5696
07/26/2024 13:42:48,38.034,7.5696
07/26/2024 13:43:48,38.068,7.5696
07/26/2024 13:44:48,38.103,7.5696
07/26/2024 13:45:48,38.136,7.5696
07/26/2024 13:46:48,38.169,7.5696
07/26/2024 13:47:48,38.2,7.5694
07/26/2024 13:48:48,38.231,7.5696
07/26/2024 13:49:48,38.261,7.5694
07/26/2024 13:50:48,38.29,7.5696
07/26/2024 13:51:48,38.318,7.5696
07/26/2024 13:52:48,38.346,7.5696
07/26/2024 13:53:48,38.374,7.5696
07/26/2024 13:54:48,38.4,7.5696
07/26/2024 13:55:48,38.426,7.5694
07/26/2024 13:56:48,38.451,7.5696
07/26/2024 13:57:48,38.475,7.5696
07/26/2024 13:58:48,38.499,7.5694
07/26/2024 13:59:48,38.522,7.5694
07/26/2024 14:00:48,38.543,7.5696
07/26/2024 14:01:48,38.564,7.5696
07/26/2024 14:02:48,38.585,7.5694
07/26/2024 14:03:48,38.604,7.5696
07/26/2024 14:04:48,38.623,7.5694
07/26/2024 14:05:48,38.642,7.5694
07/26/2024 14:06:48,38.66,7.5696
07/26/2024 14:07:48,38.676,7.5694
07/26/2024 14:08:48,38.691,7.5694
07/26/2024 14:09:48,38.707,7.5694
07/26/2024 14:10:48,38.721,7.5694
07/26/2024 14:11:49,38.737,7.5694
07/26/2024 14:12:49,38.751,7.5694
07/26/2024 14:13:49,38.763,7.5694
07/26/2024 14:14:49,38.777,7.5694
07/26/2024 14:15:49,38.789,7.5694
07/26/2024 14:16:49,38.802,7.5694
07/26/2024 14:17:49,38.814,7.5694
07/26/2024 14:18:49,38.826,7.5694
07/26/2024 14:19:49,38.837,7.5694
07/26/2024 14:20:49,38.849,7.5694
07/26/2024 14:21:49,38.859,7.5694
07/26/2024 14:22:49,38.87,7.5694
07/26/2024 14:23:49,38.879,7.5694
07/26/2024 14:24:49,38.889,7.5694
07/26/2024 14:25:49,38.9,7.5694
07/26/2024 14:26:49,38.908,7.5694
07/26/2024 14:27:49,38.919,7.5694
07/26/2024 14:28:49,38.928,7.5694
07/26/2024 14:29:49,38.937,7.5694
07/26/2024 14:30:49,38.945,7.5694
07/26/2024 14:31:49,38.956,7.5694
07/26/2024 14:32:49,38.965,7.5694
07/26/2024 14:33:49,38.973,7.5694
07/26/2024 14:34:49,38.982,7.5694
07/26/2024 14:35:49,38.991,7.5694
07/26/2024 14:36:49,39,7.5694
07/26/2024 14:37:49,39.009,7.5694
07/26/2024 14:38:49,39.017,7.5694
07/26/2024 14:39:49,39.026,7.5694
07/26/2024 14:40:49,39.033,7.5694
07/26/2024 14:41:50,39.04,7.5694
07/26/2024 14:42:50,39.049,7.5694
07/26/2024 14:43:50,39.054,7.5694
07/26/2024 14:44:50,39.061,7.5694
07/26/2024 14:45:50,39.068,7.5694
07/26/2024 14:46:50,39.074,7.5694
07/26/2024 14:47:50,39.077,7.5694
07/26/2024 14:48:50,39.082,7.5694
07/26/2024 14:49:50,39.086,7.5694
07/26/2024 14:50:50,39.089,7.5694
07/26/2024 14:51:50,39.093,7.5694
07/26/2024 14:52:50,39.095,7.5694
07/26/2024 14:53:50,39.096,7.5694
07/26/2024 14:54:50,39.096,7.5694
07/26/2024 14:55:50,39.096,7.5694
07/26/2024 14:56:50,39.098,7.5694
07/26/2024 14:57:50,39.096,7.5694
07/26/2024 14:58:50,39.096,7.5694
07/26/2024 14:59:50,39.096,7.5694
07/26/2024 15:00:50,39.095,7.5694
07/26/2024 15:01:50,39.093,7.5694
07/26/2024 15:02:50,39.091,7.5694
07/26/2024 15:03:50,39.089,7.5694
07/26/2024 15:04:50,39.088,7.5694
07/26/2024 15:05:50,39.084,7.5694
07/26/2024 15:06:50,39.082,7.5694
07/26/2024 15:07:50,39.081,7.5694
07/26/2024 15:08:50,39.077,7.5694
07/26/2024 15:09:50,39.074,7.5694
07/26/2024 15:10:50,39.07,7.5694
07/26/2024 15:11:50,39.067,7.5694
07/26/2024 15:12:51,39.063,7.5694
07/26/2024 15:13:51,39.06,7.5694
07/26/2024 15:14:51,39.054,7.5694
07/26/2024 15:15:51,39.051,7.5694
07/26/2024 15:16:51,39.045,7.5694
07/26/2024 15:17:51,39.04,7.5694
07/26/2024 15:18:51,39.035,7.5694
07/26/2024 15:19:51,39.03,7.5694
07/26/2024 15:20:51,39.024,7.5694
07/26/2024 15:21:51,39.017,7.5694
07/26/2024 15:22:51,39.01,7.5694
07/26/2024 15:23:51,39.003,7.5694
07/26/2024 15:24:51,38.996,7.5694
07/26/2024 15:25:51,38.987,7.5694
07/26/2024 15:26:51,38.977,7.5694
07/26/2024 15:27:51,38.966,7.5694
07/26/2024 15:28:51,38.954,7.5694
07/26/2024 15:29:51,38.942,7.5694
07/26/2024 15:30:51,38.928,7.5694
07/26/2024 15:31:51,38.912,7.5694
07/26/2024 15:32:51,38.894,7.5694
07/26/2024 15:33:51,38.877,7.5694
07/26/2024 15:34:51,38.859,7.5694
07/26/2024 15:35:51,38.838,7.5694
07/26/2024 15:36:51,38.817,7.5694
07/26/2024 15:37:51,38.796,7.5694
07/26/2024 15:38:51,38.772,7.5694
07/26/2024 15:39:51,38.749,7.5694
07/26/2024 15:40:51,38.723,7.5694
07/26/2024 15:41:51,38.697,7.5694
07/26/2024 15:42:52,38.669,7.5694
07/26/2024 15:43:52,38.641,7.5694
07/26/2024 15:44:52,38.613,7.5694
07/26/2024 15:45:52,38.583,7.5694
07/26/2024 15:46:52,38.552,7.5694
07/26/2024 15:47:52,38.52,7.5694
07/26/2024 15:48:52,38.489,7.5694
07/26/2024 15:49:52,38.456,7.5694
07/26/2024 15:50:52,38.421,7.5694
07/26/2024 15:51:52,38.386,7.5694
07/26/2024 15:52:52,38.351,7.5694
07/26/2024 15:53:52,38.315,7.5694
07/26/2024 15:54:52,38.278,7.5694
07/26/2024 15:55:52,38.24,7.5694
07/26/2024 15:56:52,38.204,7.5694
07/26/2024 15:57:52,38.165,7.5694
07/26/2024 15:58:52,38.127,7.5694
07/26/2024 15:59:52,38.089,7.5694
07/26/2024 16:00:52,38.051,7.5694
07/26/2024 16:01:52,38.011,7.5694
07/26/2024 16:02:52,37.973,7.5694
07/26/2024 16:03:52,37.933,7.5694
07/26/2024 16:04:52,37.894,7.5694
07/26/2024 16:05:52,37.856,7.5694
07/26/2024 16:06:52,37.816,7.5694
07/26/2024 16:07:52,37.775,7.5694
07/26/2024 16:08:52,37.735,7.5694
07/26/2024 16:09:52,37.694,7.5696
07/26/2024 16:10:52,37.652,7.5694
07/26/2024 16:11:52,37.611,7.5694
07/26/2024 16:12:53,37.568,7.5694
07/26/2024 16:13:53,37.525,7.5694
07/26/2024 16:14:53,37.48,7.5694
07/26/2024 16:15:53,37.436,7.5694
07/26/2024 16:16:53,37.389,7.5694
07/26/2024 16:17:53,37.343,7.5694
07/26/2024 16:18:53,37.297,7.5694
07/26/2024 16:19:53,37.249,7.5696
07/26/2024 16:20:53,37.201,7.5694
07/26/2024 16:21:53,37.153,7.5694
07/26/2024 16:22:53,37.103,7.5694
07/26/2024 16:23:53,37.056,7.5694
07/26/2024 16:24:53,37.006,7.5694
07/26/2024 16:25:53,36.957,7.5694
07/26/2024 16:26:53,36.907,7.5694
07/26/2024 16:27:53,36.858,7.5694
07/26/2024 16:28:53,36.809,7.5694
07/26/2024 16:29:53,36.759,7.5694
07/26/2024 16:30:53,36.71,7.5694
07/26/2024 16:31:53,36.661,7.5696
07/26/2024 16:32:53,36.612,7.5694
07/26/2024 16:33:53,36.564,7.5694
07/26/2024 16:34:53,36.517,7.5694
07/26/2024 16:35:53,36.469,7.5694
07/26/2024 16:36:53,36.422,7.5694
07/26/2024 16:37:53,36.374,7.5694
07/26/2024 16:38:53,36.329,7.5694
07/26/2024 16:39:53,36.281,7.5694
07/26/2024 16:40:53,36.234,7.5694
07/26/2024 16:41:53,36.189,7.5694
07/26/2024 16:42:53,36.141,7.5694
07/26/2024 16:43:54,36.096,7.5694
07/26/2024 16:44:54,36.05,7.5694
07/26/2024 16:45:54,36.005,7.5694
07/26/2024 16:46:54,35.96,7.5694
07/26/2024 16:47:54,35.916,7.5696
07/26/2024 16:48:54,35.871,7.5694
07/26/2024 16:49:54,35.827,7.5696
07/26/2024 16:50:54,35.783,7.5694
07/26/2024 16:51:54,35.741,7.5694
07/26/2024 16:52:54,35.698,7.5694
07/26/2024 16:53:54,35.656,7.5694
07/26/2024 16:54:54,35.614,7.5694
07/26/2024 16:55:54,35.574,7.5694
07/26/2024 16:56:54,35.532,7.5696
07/26/2024 16:57:54,35.492,7.5694
07/26/2024 16:58:54,35.452,7.5694
07/26/2024 16:59:54,35.412,7.5696
07/26/2024 17:00:54,35.372,7.5694
07/26/2024 17:01:54,35.332,7.5696
07/26/2024 17:02:54,35.292,7.5694
07/26/2024 17:03:54,35.253,7.5694
07/26/2024 17:04:54,35.213,7.5696
07/26/2024 17:05:54,35.175,7.5696
07/26/2024 17:06:54,35.137,7.5694
07/26/2024 17:07:54,35.097,7.5694
07/26/2024 17:08:54,35.059,7.5696
07/26/2024 17:09:54,35.021,7.5694
07/26/2024 17:10:54,34.982,7.5696
07/26/2024 17:11:54,34.944,7.5696
07/26/2024 17:12:54,34.906,7.5694
07/26/2024 17:13:55,34.866,7.5696
07/26/2024 17:14:55,34.828,7.5696
07/26/2024 17:15:55,34.79,7.5696
07/26/2024 17:16:55,34.752,7.5696
07/26/2024 17:17:55,34.712,7.5696
07/26/2024 17:18:55,34.673,7.5696
07/26/2024 17:19:55,34.631,7.5696
07/26/2024 17:20:55,34.592,7.5696
07/26/2024 17:21:55,34.55,7.5696
07/26/2024 17:22:55,34.511,7.5696
07/26/2024 17:23:55,34.469,7.5696
07/26/2024 17:24:55,34.43,7.5696
07/26/2024 17:25:55,34.389,7.5696
07/26/2024 17:26:55,34.349,7.5696
07/26/2024 17:27:55,34.31,7.5696
07/26/2024 17:28:55,34.268,7.5696
07/26/2024 17:29:55,34.229,7.5696
07/26/2024 17:30:55,34.189,7.5696
07/26/2024 17:31:55,34.15,7.5696
07/26/2024 17:32:55,34.109,7.5696
07/26/2024 17:33:55,34.07,7.5696
07/26/2024 17:34:55,34.032,7.5696
07/26/2024 17:35:55,33.992,7.5696
07/26/2024 17:36:55,33.955,7.5696
07/26/2024 17:37:55,33.915,7.5696
07/26/2024 17:38:55,33.879,7.5696
07/26/2024 17:39:55,33.842,7.5696
07/26/2024 17:40:55,33.806,7.5696
07/26/2024 17:41:55,33.77,7.5698
07/26/2024 17:42:55,33.734,7.5696
07/26/2024 17:43:56,33.698,7.5696
07/26/2024 17:44:56,33.662,7.5698
07/26/2024 17:45:56,33.628,7.5696
07/26/2024 17:46:56,33.593,7.5696
07/26/2024 17:47:56,33.559,7.5698
07/26/2024 17:48:56,33.525,7.5698
07/26/2024 17:49:56,33.491,7.5696
07/26/2024 17:50:56,33.456,7.5696
07/26/2024 17:51:56,33.422,7.5698
07/26/2024 17:52:56,33.39,7.5698
07/26/2024 17:53:56,33.355,7.5698
07/26/2024 17:54:56,33.321,7.5698
07/26/2024 17:55:56,33.289,7.5698
07/26/2024 17:56:56,33.255,7.5698
07/26/2024 17:57:56,33.22,7.5698
07/26/2024 17:58:56,33.186,7.5698
07/26/2024 17:59:56,33.154,7.5696
07/26/2024 18:00:56,33.12,7.5698
07/26/2024 18:01:56,33.086,7.5698
07/26/2024 18:02:56,33.053,7.5698
07/26/2024 18:03:56,33.019,7.5698
07/26/2024 18:04:56,32.987,7.5698
07/26/2024 18:05:56,32.956,7.5698
07/26/2024 18:06:56,32.924,7.5698
07/26/2024 18:07:56,32.893,7.5698
07/26/2024 18:08:56,32.861,7.5698
07/26/2024 18:09:56,32.831,7.5698
07/26/2024 18:10:56,32.801,7.5698
07/26/2024 18:11:56,32.77,7.5698
07/26/2024 18:12:56,32.741,7.5698
07/26/2024 18:13:56,32.71,7.5698
07/26/2024 18:14:57,32.681,7.5698
07/26/2024 18:15:57,32.652,7.5698
07/26/2024 18:16:57,32.625,7.5698
07/26/2024 18:17:57,32.596,7.5698
07/26/2024 18:18:57,32.567,7.5698
07/26/2024 18:19:57,32.539,7.5698
07/26/2024 18:20:57,32.51,7.5698
07/26/2024 18:21:57,32.483,7.5699
07/26/2024 18:22:57,32.455,7.5699
07/26/2024 18:23:57,32.426,7.5698
07/26/2024 18:24:57,32.399,7.5699
07/26/2024 18:25:57,32.372,7.5699
07/26/2024 18:26:57,32.344,7.5699
07/26/2024 18:27:57,32.317,7.5698
07/26/2024 18:28:57,32.29,7.5698
07/26/2024 18:29:57,32.261,7.5699
07/26/2024 18:30:57,32.233,7.5699
07/26/2024 18:31:57,32.206,7.5699
07/26/2024 18:32:57,32.179,7.5698
07/26/2024 18:33:57,32.151,7.5701
07/26/2024 18:34:57,32.124,7.5699
07/26/2024 18:35:57,32.098,7.5698
07/26/2024 18:36:57,32.071,7.5699
07/26/2024 18:37:57,32.044,7.5699
07/26/2024 18:38:57,32.017,7.5699
07/26/2024 18:39:57,31.991,7.5699
07/26/2024 18:40:57,31.965,7.5699
07/26/2024 18:41:57,31.938,7.5699
07/26/2024 18:42:57,31.913,7.5699
07/26/2024 18:43:57,31.887,7.5701
07/26/2024 18:44:58,31.861,7.5699
07/26/2024 18:45:58,31.836,7.5699
07/26/2024 18:46:58,31.81,7.5698
07/26/2024 18:47:58,31.786,7.5701
07/26/2024 18:48:58,31.761,7.5699
07/26/2024 18:49:58,31.737,7.5699
07/26/2024 18:50:58,31.711,7.5699
07/26/2024 18:51:58,31.687,7.5699
07/26/2024 18:52:58,31.663,7.5699
07/26/2024 18:53:58,31.639,7.5699
07/26/2024 18:54:58,31.615,7.5701
07/26/2024 18:55:58,31.591,7.5699
07/26/2024 18:56:58,31.567,7.5699
07/26/2024 18:57:58,31.543,7.5699
07/26/2024 18:58:58,31.52,7.5699
07/26/2024 18:59:58,31.496,7.5699
07/26/2024 19:00:58,31.472,7.5702
07/26/2024 19:01:58,31.448,7.5699
07/26/2024 19:02:58,31.424,7.5701
07/26/2024 19:03:58,31.4,7.5701
07/26/2024 19:04:58,31.376,7.5701
07/26/2024 19:05:58,31.354,7.5701
07/26/2024 19:06:58,31.33,7.5702
07/26/2024 19:07:58,31.306,7.5699
07/26/2024 19:08:58,31.282,7.5701
07/26/2024 19:09:58,31.258,7.5701
07/26/2024 19:10:58,31.236,7.5701
07/26/2024 19:11:58,31.212,7.5701
07/26/2024 19:12:58,31.188,7.5698
07/26/2024 19:13:58,31.165,7.5702
07/26/2024 19:14:58,31.142,7.5701
07/26/2024 19:15:59,31.119,7.5701
07/26/2024 19:16:59,31.095,7.5701
07/26/2024 19:17:59,31.072,7.5701
07/26/2024 19:18:59,31.049,7.5699
07/26/2024 19:19:59,31.025,7.5701
07/26/2024 19:20:59,31.003,7.5702
07/26/2024 19:21:59,30.979,7.5701
07/26/2024 19:22:59,30.955,7.5701
07/26/2024 19:23:59,30.933,7.5701
07/26/2024 19:24:59,30.909,7.5702
07/26/2024 19:25:59,30.887,7.5702
07/26/2024 19:26:59,30.863,7.5701
07/26/2024 19:27:59,30.841,7.5701
07/26/2024 19:28:59,30.817,7.5701
07/26/2024 19:29:59,30.795,7.5699
07/26/2024 19:30:59,30.773,7.5702
07/26/2024 19:31:59,30.749,7.5702
07/26/2024 19:32:59,30.727,7.5702
07/26/2024 19:33:59,30.705,7.5701
07/26/2024 19:34:59,30.683,7.5702
07/26/2024 19:35:59,30.659,7.5702
07/26/2024 19:36:59,30.637,7.5704
07/26/2024 19:37:59,30.615,7.5702
07/26/2024 19:38:59,30.593,7.5704
07/26/2024 19:39:59,30.571,7.5702
07/26/2024 19:40:59,30.548,7.5701
07/26/2024 19:41:59,30.526,7.5701
07/26/2024 19:42:59,30.504,7.5699
07/26/2024 19:43:59,30.482,7.5702
07/26/2024 19:44:59,30.46,7.5701
07/26/2024 19:46:00,30.438,7.5701
07/26/2024 19:47:00,30.418,7.5702
07/26/2024 19:48:00,30.395,7.5704
07/26/2024 19:49:00,30.373,7.5702
07/26/2024 19:50:00,30.353,7.5702
07/26/2024 19:51:00,30.331,7.5701
07/26/2024 19:52:00,30.309,7.5702
07/26/2024 19:53:00,30.288,7.5701
07/26/2024 19:54:00,30.266,7.5702
07/26/2024 19:55:00,30.246,7.5701
07/26/2024 19:56:00,30.225,7.5702
07/26/2024 19:57:00,30.203,7.5702
07/26/2024 19:58:00,30.183,7.5702
07/26/2024 19:59:00,30.162,7.5701
07/26/2024 20:00:00,30.14,7.5702
07/26/2024 20:01:00,30.12,7.5701
07/26/2024 20:02:00,30.099,7.5702
07/26/2024 20:03:00,30.079,7.5702
07/26/2024 20:04:00,30.059,7.5704
07/26/2024 20:05:00,30.04,7.5702
07/26/2024 20:06:00,30.019,7.5702
07/26/2024 20:07:00,29.999,7.5701
07/26/2024 20:08:00,29.98,7.5701
07/26/2024 20:09:00,29.96,7.5702
07/26/2024 20:10:00,29.941,7.5702
07/26/2024 20:11:00,29.92,7.5701
07/26/2024 20:12:00,29.902,7.5702
07/26/2024 20:13:00,29.883,7.5702
07/26/2024 20:14:00,29.864,7.5702
07/26/2024 20:15:00,29.843,7.5702
07/26/2024 20:16:01,29.825,7.5701
07/26/2024 20:17:01,29.806,7.5701
07/26/2024 20:18:01,29.789,7.5702
07/26/2024 20:19:01,29.77,7.5702
07/26/2024 20:20:01,29.751,7.5702
07/26/2024 20:21:01,29.732,7.5702
07/26/2024 20:22:01,29.713,7.5702
07/26/2024 20:23:01,29.696,7.5701
07/26/2024 20:24:01,29.677,7.5701
07/26/2024 20:25:01,29.66,7.5702
07/26/2024 20:26:01,29.641,7.5702
07/26/2024 20:27:01,29.624,7.5704
07/26/2024 20:28:01,29.605,7.5702
07/26/2024 20:29:01,29.588,7.5701
07/26/2024 20:30:01,29.569,7.5701
07/26/2024 20:31:01,29.552,7.5699
07/26/2024 20:32:01,29.535,7.5701
07/26/2024 20:33:01,29.516,7.5702
07/26/2024 20:34:01,29.499,7.5702
07/26/2024 20:35:01,29.482,7.5701
07/26/2024 20:36:01,29.465,7.5702
07/26/2024 20:37:01,29.447,7.5701
07/26/2024 20:38:01,29.43,7.5701
07/26/2024 20:39:01,29.413,7.5702
07/26/2024 20:40:01,29.396,7.5701
07/26/2024 20:41:01,29.379,7.5702
07/26/2024 20:42:01,29.361,7.5701
07/26/2024 20:43:01,29.344,7.5701
07/26/2024 20:44:01,29.327,7.5701
07/26/2024 20:45:01,29.31,7.5701
07/26/2024 20:46:01,29.293,7.5701
07/26/2024 20:47:02,29.276,7.5701
07/26/2024 20:48:02,29.258,7.5702
07/26/2024 20:49:02,29.241,7.5701
07/26/2024 20:50:02,29.226,7.5701
07/26/2024 20:51:02,29.209,7.5701
07/26/2024 20:52:02,29.191,7.5701
07/26/2024 20:53:02,29.176,7.5702
07/26/2024 20:54:02,29.159,7.5701
07/26/2024 20:55:02,29.143,7.5701
07/26/2024 20:56:02,29.127,7.5702
07/26/2024 20:57:02,29.11,7.5701
07/26/2024 20:58:02,29.095,7.5702
07/26/2024 20:59:02,29.079,7.5701
07/26/2024 21:00:02,29.062,7.5699
07/26/2024 21:01:02,29.046,7.5701
07/26/2024 21:02:02,29.031,7.5701
07/26/2024 21:03:02,29.015,7.5701
07/26/2024 21:04:02,28.998,7.5701
07/26/2024 21:05:02,28.983,7.5701
07/26/2024 21:06:02,28.967,7.5701
07/26/2024 21:07:02,28.95,7.5701
07/26/2024 21:08:02,28.934,7.5701
07/26/2024 21:09:02,28.919,7.5699
07/26/2024 21:10:02,28.903,7.5699
07/26/2024 21:11:02,28.888,7.5701
07/26/2024 21:12:02,28.871,7.5701
07/26/2024 21:13:02,28.855,7.5699
07/26/2024 21:14:02,28.839,7.5701
07/26/2024 21:15:02,28.824,7.5701
07/26/2024 21:16:02,28.808,7.5701
07/26/2024 21:17:03,28.793,7.5701
07/26/2024 21:18:03,28.777,7.5701
07/26/2024 21:19:03,28.762,7.5701
07/26/2024 21:20:03,28.746,7.5702
07/26/2024 21:21:03,28.731,7.5701
07/26/2024 21:22:03,28.715,7.5701
07/26/2024 21:23:03,28.7,7.5699
07/26/2024 21:24:03,28.684,7.5701
07/26/2024 21:25:03,28.669,7.5701
07/26/2024 21:26:03,28.653,7.5701
07/26/2024 21:27:03,28.638,7.5701
07/26/2024 21:28:03,28.622,7.5701
07/26/2024 21:29:03,28.607,7.5699
07/26/2024 21:30:03,28.591,7.5701
07/26/2024 21:31:03,28.575,7.5699
07/26/2024 21:32:03,28.56,7.5699
07/26/2024 21:33:03,28.544,7.5701
07/26/2024 21:34:03,28.529,7.5699
07/26/2024 21:35:03,28.513,7.5701
07/26/2024 21:36:03,28.498,7.5701
07/26/2024 21:37:03,28.482,7.5702
07/26/2024 21:38:03,28.467,7.5699
07/26/2024 21:39:03,28.451,7.5701
07/26/2024 21:40:03,28.438,7.5699
07/26/2024 21:41:03,28.422,7.5699
07/26/2024 21:42:03,28.407,7.5701
07/26/2024 21:43:03,28.393,7.5701
07/26/2024 21:44:03,28.377,7.5701
07/26/2024 21:45:03,28.363,7.5701
07/26/2024 21:46:03,28.349,7.5701
07/26/2024 21:47:04,28.335,7.5701
07/26/2024 21:48:04,28.321,7.5701
07/26/2024 21:49:04,28.307,7.5701
07/26/2024 21:50:04,28.294,7.5701
07/26/2024 21:51:04,28.28,7.5701
07/26/2024 21:52:04,28.267,7.5701
07/26/2024 21:53:04,28.253,7.5699
07/26/2024 21:54:04,28.241,7.5701
07/26/2024 21:55:04,28.227,7.5701
07/26/2024 21:56:04,28.215,7.5699
07/26/2024 21:57:04,28.202,7.5701
07/26/2024 21:58:04,28.188,7.5699
07/26/2024 21:59:04,28.176,7.5701
07/26/2024 22:00:04,28.164,7.5701
07/26/2024 22:01:04,28.151,7.5699
07/26/2024 22:02:04,28.139,7.5699
07/26/2024 22:03:04,28.126,7.5701
07/26/2024 22:04:04,28.116,7.5699
07/26/2024 22:05:04,28.103,7.5699
07/26/2024 22:06:04,28.091,7.5701
07/26/2024 22:07:04,28.079,7.5699
07/26/2024 22:08:04,28.068,7.5699
07/26/2024 22:09:04,28.055,7.5701
07/26/2024 22:10:04,28.045,7.5699
07/26/2024 22:11:04,28.032,7.5701
07/26/2024 22:12:04,28.021,7.5699
07/26/2024 22:13:04,28.009,7.5699
07/26/2024 22:14:04,27.998,7.5699
07/26/2024 22:15:04,27.987,7.5701
07/26/2024 22:16:04,27.975,7.5699
07/26/2024 22:17:04,27.964,7.5699
07/26/2024 22:18:05,27.954,7.5701
07/26/2024 22:19:05,27.943,7.5699
07/26/2024 22:20:05,27.93,7.5699
07/26/2024 22:21:05,27.92,7.5699
07/26/2024 22:22:05,27.909,7.5699
07/26/2024 22:23:05,27.898,7.5701
07/26/2024 22:24:05,27.887,7.5699
07/26/2024 22:25:05,27.876,7.5699
07/26/2024 22:26:05,27.866,7.5699
07/26/2024 22:27:05,27.855,7.5699
07/26/2024 22:28:05,27.844,7.5699
07/26/2024 22:29:05,27.833,7.5701
07/26/2024 22:30:05,27.822,7.5699
07/26/2024 22:31:05,27.81,7.5701
07/26/2024 22:32:05,27.799,7.5699
07/26/2024 22:33:05,27.788,7.5699
07/26/2024 22:34:05,27.778,7.5699
07/26/2024 22:35:05,27.767,7.5699
07/26/2024 22:36:05,27.755,7.5699
07/26/2024 22:37:05,27.744,7.5699
07/26/2024 22:38:05,27.733,7.5699
07/26/2024 22:39:05,27.722,7.5701
07/26/2024 22:40:05,27.711,7.5699
07/26/2024 22:41:05,27.699,7.5699
07/26/2024 22:42:05,27.688,7.5699
07/26/2024 22:43:05,27.678,7.5699
07/26/2024 22:44:05,27.665,7.5701
07/26/2024 22:45:05,27.654,7.5701
07/26/2024 22:46:05,27.644,7.5699
07/26/2024 22:47:05,27.633,7.5699
07/26/2024 22:48:06,27.622,7.5699
07/26/2024 22:49:06,27.611,7.5699
07/26/2024 22:50:06,27.601,7.5699
07/26/2024 22:51:06,27.591,7.5699
07/26/2024 22:52:06,27.581,7.5699
07/26/2024 22:53:06,27.571,7.5701
07/26/2024 22:54:06,27.562,7.5701
07/26/2024 22:55:06,27.553,7.5699
07/26/2024 22:56:06,27.544,7.5701
07/26/2024 22:57:06,27.534,7.5699
07/26/2024 22:58:06,27.525,7.5699
07/26/2024 22:59:06,27.517,7.5699
07/26/2024 23:00:06,27.51,7.5701
07/26/2024 23:01:06,27.501,7.5701
07/26/2024 23:02:06,27.493,7.5699
07/26/2024 23:03:06,27.485,7.5701
07/26/2024 23:04:06,27.477,7.5699
07/26/2024 23:05:06,27.47,7.5699
07/26/2024 23:06:06,27.462,7.5699
07/26/2024 23:07:06,27.456,7.5701
07/26/2024 23:08:06,27.448,7.5701
07/26/2024 23:09:06,27.442,7.5699
07/26/2024 23:10:06,27.436,7.5699
07/26/2024 23:11:06,27.43,7.5701
07/26/2024 23:12:06,27.424,7.5699
07/26/2024 23:13:06,27.418,7.5701
07/26/2024 23:14:06,27.41,7.5701
07/26/2024 23:15:06,27.404,7.5699
07/26/2024 23:16:06,27.399,7.5701
07/26/2024 23:17:06,27.393,7.5701
07/26/2024 23:18:07,27.387,7.5699
07/26/2024 23:19:07,27.381,7.5701
07/26/2024 23:20:07,27.374,7.5699
07/26/2024 23:21:07,27.37,7.5699
07/26/2024 23:22:07,27.364,7.5699
07/26/2024 23:23:07,27.359,7.5701
07/26/2024 23:24:07,27.354,7.5699
07/26/2024 23:25:07,27.35,7.5699
07/26/2024 23:26:07,27.345,7.5699
07/26/2024 23:27:07,27.341,7.5699
07/26/2024 23:28:07,27.336,7.5701
07/26/2024 23:29:07,27.331,7.5699
07/26/2024 23:30:07,27.328,7.5699
07/26/2024 23:31:07,27.324,7.5699
07/26/2024 23:32:07,27.321,7.5699
07/26/2024 23:33:07,27.316,7.5699
07/26/2024 23:34:07,27.313,7.5701
07/26/2024 23:35:07,27.308,7.5699
07/26/2024 23:36:07,27.305,7.5699
07/26/2024 23:37:07,27.301,7.5699
07/26/2024 23:38:07,27.296,7.5701
07/26/2024 23:39:07,27.293,7.5701
07/26/2024 23:40:07,27.288,7.5699
07/26/2024 23:41:07,27.284,7.5699
07/26/2024 23:42:07,27.279,7.5699
07/26/2024 23:43:07,27.275,7.5699
07/26/2024 23:44:07,27.27,7.5699
07/26/2024 23:45:07,27.265,7.5699
07/26/2024 23:46:07,27.261,7.5699
07/26/2024 23:47:07,27.256,7.5699
07/26/2024 23:48:07,27.252,7.5701
07/26/2024 23:49:08,27.245,7.5699
07/26/2024 23:50:08,27.241,7.5699
07/26/2024 23:51:08,27.236,7.5699
07/26/2024 23:52:08,27.232,7.5699
07/26/2024 23:53:08,27.225,7.5699
07/26/2024 23:54:08,27.221,7.5699
07/26/2024 23:55:08,27.216,7.5699
07/26/2024 23:56:08,27.212,7.5699
07/26/2024 23:57:08,27.207,7.5699
07/26/2024 23:58:08,27.202,7.5701
07/26/2024 23:59:08,27.198,7.5699
07/27/2024 00:00:08,27.193,7.5699
07/27/2024 00:01:08,27.189,7.5699
07/27/2024 00:02:08,27.184,7.5699
07/27/2024 00:03:08,27.179,7.5699
07/27/2024 00:04:08,27.175,7.5701
07/27/2024 00:05:08,27.17,7.5701
07/27/2024 00:06:08,27.167,7.5699
07/27/2024 00:07:08,27.163,7.5699
07/27/2024 00:08:08,27.158,7.5699
07/27/2024 00:09:08,27.153,7.5699
07/27/2024 00:10:08,27.149,7.5699
07/27/2024 00:11:08,27.144,7.5699
07/27/2024 00:12:08,27.14,7.5699
07/27/2024 00:13:08,27.136,7.5699
07/27/2024 00:14:08,27.132,7.5699
07/27/2024 00:15:08,27.127,7.5701
07/27/2024 00:16:08,27.124,7.5699
07/27/2024 00:17:08,27.12,7.5701
07/27/2024 00:18:08,27.115,7.5699
07/27/2024 00:19:09,27.11,7.5701
07/27/2024 00:20:09,27.106,7.5699
07/27/2024 00:21:09,27.101,7.5699
07/27/2024 00:22:09,27.097,7.5701
07/27/2024 00:23:09,27.09,7.5699
07/27/2024 00:24:09,27.086,7.5699
07/27/2024 00:25:09,27.08,7.5699
07/27/2024 00:26:09,27.075,7.5699
07/27/2024 00:27:09,27.069,7.5699
07/27/2024 00:28:09,27.063,7.5699
07/27/2024 00:29:09,27.055,7.5701
07/27/2024 00:30:09,27.049,7.5699
07/27/2024 00:31:09,27.041,7.5701
07/27/2024 00:32:09,27.034,7.5699
07/27/2024 00:33:09,27.026,7.5699
07/27/2024 00:34:09,27.018,7.5699
07/27/2024 00:35:09,27.011,7.5699
07/27/2024 00:36:09,27.003,7.5699
07/27/2024 00:37:09,26.995,7.5699
07/27/2024 00:38:09,26.988,7.5701
07/27/2024 00:39:09,26.98,7.5701
07/27/2024 00:40:09,26.974,7.5699
07/27/2024 00:41:09,26.966,7.5701
07/27/2024 00:42:09,26.96,7.5699
07/27/2024 00:43:09,26.953,7.5699
07/27/2024 00:44:09,26.946,7.5699
07/27/2024 00:45:09,26.94,7.5699
07/27/2024 00:46:09,26.934,7.5699
07/27/2024 00:47:09,26.928,7.5699
07/27/2024 00:48:09,26.92,7.5699
07/27/2024 00:49:10,26.914,7.5699
07/27/2024 00:50:10,26.908,7.5699
07/27/2024 00:51:10,26.902,7.5699
07/27/2024 00:52:10,26.894,7.5699
07/27/2024 00:53:10,26.888,7.5699
07/27/2024 00:54:10,26.882,7.5699
07/27/2024 00:55:10,26.874,7.5701
07/27/2024 00:56:10,26.868,7.5699
07/27/2024 00:57:10,26.861,7.5699
07/27/2024 00:58:10,26.853,7.5699
07/27/2024 00:59:10,26.845,7.5701
07/27/2024 01:00:10,26.839,7.5699
07/27/2024 01:01:10,26.832,7.5699
07/27/2024 01:02:10,26.824,7.5699
07/27/2024 01:03:10,26.816,7.5699
07/27/2024 01:04:10,26.809,7.5699
07/27/2024 01:05:10,26.801,7.5699
07/27/2024 01:06:10,26.793,7.5701
07/27/2024 01:07:10,26.787,7.5701
07/27/2024 01:08:10,26.78,7.5701
07/27/2024 01:09:10,26.772,7.5699
07/27/2024 01:10:10,26.764,7.5699
07/27/2024 01:11:10,26.758,7.5701
07/27/2024 01:12:10,26.75,7.5701
07/27/2024 01:13:10,26.744,7.5699
07/27/2024 01:14:10,26.738,7.5699
07/27/2024 01:15:10,26.731,7.5699
07/27/2024 01:16:10,26.724,7.5699
07/27/2024 01:17:10,26.718,7.5699
07/27/2024 01:18:10,26.712,7.5699
07/27/2024 01:19:10,26.708,7.5701
07/27/2024 01:20:11,26.702,7.5699
07/27/2024 01:21:11,26.695,7.5699
07/27/2024 01:22:11,26.691,7.5701
07/27/2024 01:23:11,26.685,7.5701
07/27/2024 01:24:11,26.68,7.5699
07/27/2024 01:25:11,26.676,7.5699
07/27/2024 01:26:11,26.669,7.5699
07/27/2024 01:27:11,26.665,7.5701
07/27/2024 01:28:11,26.66,7.5699
07/27/2024 01:29:11,26.654,7.5699
07/27/2024 01:30:11,26.65,7.5699
07/27/2024 01:31:11,26.645,7.5699
07/27/2024 01:32:11,26.639,7.5701
07/27/2024 01:33:11,26.634,7.5699
07/27/2024 01:34:11,26.63,7.5699
07/27/2024 01:35:11,26.624,7.5701
07/27/2024 01:36:11,26.619,7.5699
07/27/2024 01:37:11,26.613,7.5699
07/27/2024 01:38:11,26.608,7.5699
07/27/2024 01:39:11,26.602,7.5699
07/27/2024 01:40:11,26.598,7.5699
07/27/2024 01:41:11,26.591,7.5699
07/27/2024 01:42:11,26.585,7.5699
07/27/2024 01:43:11,26.579,7.5699
07/27/2024 01:44:11,26.573,7.5699
07/27/2024 01:45:11,26.567,7.5699
07/27/2024 01:46:11,26.561,7.5699
07/27/2024 01:47:11,26.553,7.5701
07/27/2024 01:48:11,26.547,7.5699
07/27/2024 01:49:11,26.539,7.5701
07/27/2024 01:50:12,26.533,7.5699
07/27/2024 01:51:12,26.526,7.5699
07/27/2024 01:52:12,26.518,7.5699
07/27/2024 01:53:12,26.51,7.5699
07/27/2024 01:54:12,26.503,7.5699
07/27/2024 01:55:12,26.495,7.5699
07/27/2024 01:56:12,26.488,7.5699
07/27/2024 01:57:12,26.478,7.5699
07/27/2024 01:58:12,26.471,7.5699
07/27/2024 01:59:12,26.462,7.5699
07/27/2024 02:00:12,26.452,7.5699
07/27/2024 02:01:12,26.445,7.5699
07/27/2024 02:02:12,26.436,7.5699
07/27/2024 02:03:12,26.426,7.5701
07/27/2024 02:04:12,26.417,7.5699
07/27/2024 02:05:12,26.408,7.5699
07/27/2024 02:06:12,26.397,7.5701
07/27/2024 02:07:12,26.388,7.5699
07/27/2024 02:08:12,26.379,7.5699
07/27/2024 02:09:12,26.37,7.5701
07/27/2024 02:10:12,26.359,7.5701
07/27/2024 02:11:12,26.35,7.5701
07/27/2024 02:12:12,26.341,7.5699
07/27/2024 02:13:12,26.332,7.5699
07/27/2024 02:14:12,26.321,7.5699
07/27/2024 02:15:12,26.312,7.5701
07/27/2024 02:16:12,26.303,7.5701
07/27/2024 02:17:12,26.292,7.5701
07/27/2024 02:18:12,26.283,7.5701
07/27/2024 02:19:12,26.274,7.5701
07/27/2024 02:20:12,26.265,7.5701
07/27/2024 02:21:13,26.254,7.5701
07/27/2024 02:22:13,26.245,7.5701
07/27/2024 02:23:13,26.236,7.5701
07/27/2024 02:24:13,26.227,7.5699
07/27/2024 02:25:13,26.218,7.5701
07/27/2024 02:26:13,26.208,7.5701
07/27/2024 02:27:13,26.198,7.5701
07/27/2024 02:28:13,26.189,7.5701
07/27/2024 02:29:13,26.179,7.5701
07/27/2024 02:30:13,26.17,7.5701
07/27/2024 02:31:13,26.161,7.5701
07/27/2024 02:32:13,26.152,7.5701
07/27/2024 02:33:13,26.143,7.5701
07/27/2024 02:34:13,26.134,7.5701
07/27/2024 02:35:13,26.125,7.5701
07/27/2024 02:36:13,26.115,7.5701
07/27/2024 02:37:13,26.106,7.5701
07/27/2024 02:38:13,26.097,7.5701
07/27/2024 02:39:13,26.086,7.5701
07/27/2024 02:40:13,26.077,7.5701
07/27/2024 02:41:13,26.068,7.5701
07/27/2024 02:42:13,26.058,7.5701
07/27/2024 02:43:13,26.048,7.5701
07/27/2024 02:44:13,26.039,7.5701
07/27/2024 02:45:13,26.029,7.5701
07/27/2024 02:46:13,26.019,7.5701
07/27/2024 02:47:13,26.01,7.5701
07/27/2024 02:48:13,26,7.5701
07/27/2024 02:49:13,25.991,7.5701
07/27/2024 02:50:13,25.981,7.5701
07/27/2024 02:51:14,25.971,7.5701
07/27/2024 02:52:14,25.962,7.5701
07/27/2024 02:53:14,25.952,7.5701
07/27/2024 02:54:14,25.943,7.5701
07/27/2024 02:55:14,25.934,7.5701
07/27/2024 02:56:14,25.925,7.5701
07/27/2024 02:57:14,25.916,7.5701
07/27/2024 02:58:14,25.908,7.5701
07/27/2024 02:59:14,25.899,7.5701
07/27/2024 03:00:14,25.89,7.5701
07/27/2024 03:01:14,25.881,7.5699
07/27/2024 03:02:14,25.872,7.5701
07/27/2024 03:03:14,25.864,7.5701
07/27/2024 03:04:14,25.855,7.5699
07/27/2024 03:05:14,25.848,7.5701
07/27/2024 03:06:14,25.838,7.5701
07/27/2024 03:07:14,25.831,7.5701
07/27/2024 03:08:14,25.823,7.5701
07/27/2024 03:09:14,25.816,7.5701
07/27/2024 03:10:14,25.806,7.5701
07/27/2024 03:11:14,25.799,7.5701
07/27/2024 03:12:14,25.791,7.5701
07/27/2024 03:13:14,25.784,7.5701
07/27/2024 03:14:14,25.776,7.5701
07/27/2024 03:15:14,25.77,7.5701
07/27/2024 03:16:14,25.762,7.5701
07/27/2024 03:17:14,25.755,7.5701
07/27/2024 03:18:14,25.749,7.5701
07/27/2024 03:19:14,25.743,7.5701
07/27/2024 03:20:14,25.737,7.5701
07/27/2024 03:21:15,25.73,7.5701
07/27/2024 03:22:15,25.724,7.5701
07/27/2024 03:23:15,25.718,7.5701
07/27/2024 03:24:15,25.714,7.5701
07/27/2024 03:25:15,25.709,7.5701
07/27/2024 03:26:15,25.705,7.5701
07/27/2024 03:27:15,25.703,7.5701
07/27/2024 03:28:15,25.7,7.5701
07/27/2024 03:29:15,25.699,7.5701
07/27/2024 03:30:15,25.697,7.5701
07/27/2024 03:31:15,25.697,7.5701
07/27/2024 03:32:15,25.696,7.5701
07/27/2024 03:33:15,25.696,7.5701
07/27/2024 03:34:15,25.696,7.5701
07/27/2024 03:35:15,25.696,7.5701
07/27/2024 03:36:15,25.696,7.5701
07/27/2024 03:37:15,25.697,7.5701
07/27/2024 03:38:15,25.697,7.5701
07/27/2024 03:39:15,25.697,7.5701
07/27/2024 03:40:15,25.699,7.5701
07/27/2024 03:41:15,25.699,7.5701
07/27/2024 03:42:15,25.699,7.5701
07/27/2024 03:43:15,25.7,7.5699
07/27/2024 03:44:15,25.7,7.5701
07/27/2024 03:45:15,25.702,7.5701
07/27/2024 03:46:15,25.702,7.5701
07/27/2024 03:47:15,25.702,7.5701
07/27/2024 03:48:15,25.702,7.5701
07/27/2024 03:49:15,25.703,7.5701
07/27/2024 03:50:15,25.703,7.5701
07/27/2024 03:51:15,25.703,7.5701
07/27/2024 03:52:16,25.703,7.5701
07/27/2024 03:53:16,25.703,7.5701
07/27/2024 03:54:16,25.703,7.5701
07/27/2024 03:55:16,25.703,7.5701
07/27/2024 03:56:16,25.702,7.5701
07/27/2024 03:57:16,25.702,7.5701
07/27/2024 03:58:16,25.702,7.5701
07/27/2024 03:59:16,25.7,7.5701
07/27/2024 04:00:16,25.699,7.5701
07/27/2024 04:01:16,25.699,7.5701
07/27/2024 04:02:16,25.697,7.5701
07/27/2024 04:03:16,25.696,7.5701
07/27/2024 04:04:16,25.694,7.5701
07/27/2024 04:05:16,25.692,7.5701
07/27/2024 04:06:16,25.691,7.5701
07/27/2024 04:07:16,25.689,7.5701
07/27/2024 04:08:16,25.688,7.5701
07/27/2024 04:09:16,25.686,7.5701
07/27/2024 04:10:16,25.683,7.5701
07/27/2024 04:11:16,25.682,7.5701
07/27/2024 04:12:16,25.68,7.5701
07/27/2024 04:13:16,25.677,7.5701
07/27/2024 04:14:16,25.676,7.5701
07/27/2024 04:15:16,25.673,7.5701
07/27/2024 04:16:16,25.67,7.5701
07/27/2024 04:17:16,25.668,7.5701
07/27/2024 04:18:16,25.665,7.5701
07/27/2024 04:19:16,25.662,7.5701
07/27/2024 04:20:16,25.661,7.5701
07/27/2024 04:21:16,25.658,7.5701
07/27/2024 04:22:17,25.654,7.5701
07/27/2024 04:23:17,25.653,7.5701
07/27/2024 04:24:17,25.65,7.5701
07/27/2024 04:25:17,25.648,7.5701
07/27/2024 04:26:17,25.645,7.5701
07/27/2024 04:27:17,25.644,7.5701
07/27/2024 04:28:17,25.641,7.5701
07/27/2024 04:29:17,25.639,7.5701
07/27/2024 04:30:17,25.636,7.5701
07/27/2024 04:31:17,25.635,7.5701
07/27/2024 04:32:17,25.633,7.5701
07/27/2024 04:33:17,25.63,7.5701
07/27/2024 04:34:17,25.629,7.5701
07/27/2024 04:35:17,25.626,7.5701
07/27/2024 04:36:17,25.624,7.5701
07/27/2024 04:37:17,25.623,7.5701
07/27/2024 04:38:17,25.621,7.5701
07/27/2024 04:39:17,25.62,7.5701
07/27/2024 04:40:17,25.618,7.5701
07/27/2024 04:41:17,25.617,7.5701
07/27/2024 04:42:17,25.615,7.5701
07/27/2024 04:43:17,25.613,7.5701
07/27/2024 04:44:17,25.613,7.5701
07/27/2024 04:45:17,25.612,7.5701
07/27/2024 04:46:17,25.612,7.5701
07/27/2024 04:47:17,25.61,7.5701
07/27/2024 04:48:17,25.61,7.5702
07/27/2024 04:49:17,25.609,7.5701
07/27/2024 04:50:17,25.609,7.5701
07/27/2024 04:51:17,25.609,7.5701
07/27/2024 04:52:18,25.609,7.5701
07/27/2024 04:53:18,25.607,7.5701
07/27/2024 04:54:18,25.607,7.5701
07/27/2024 04:55:18,25.607,7.5701
07/27/2024 04:56:18,25.607,7.5701
07/27/2024 04:57:18,25.607,7.5701
07/27/2024 04:58:18,25.607,7.5701
07/27/2024 04:59:18,25.607,7.5701
07/27/2024 05:00:18,25.609,7.5701
07/27/2024 05:01:18,25.609,7.5701
07/27/2024 05:02:18,25.609,7.5701
07/27/2024 05:03:18,25.609,7.5701
07/27/2024 05:04:18,25.607,7.5701
07/27/2024 05:05:18,25.607,7.5701
07/27/2024 05:06:18,25.607,7.5701
07/27/2024 05:07:18,25.607,7.5701
07/27/2024 05:08:18,25.607,7.5701
07/27/2024 05:09:18,25.607,7.5701
07/27/2024 05:10:18,25.607,7.5701
07/27/2024 05:11:18,25.607,7.5701
07/27/2024 05:12:18,25.607,7.5701
07/27/2024 05:13:18,25.607,7.5701
07/27/2024 05:14:18,25.609,7.5701
07/27/2024 05:15:18,25.609,7.5701
07/27/2024 05:16:18,25.61,7.5701
07/27/2024 05:17:18,25.61,7.5701
07/27/2024 05:18:18,25.612,7.5701
07/27/2024 05:19:18,25.613,7.5701
07/27/2024 05:20:18,25.615,7.5701
07/27/2024 05:21:18,25.617,7.5701
07/27/2024 05:22:18,25.62,7.5701
07/27/2024 05:23:19,25.621,7.5701
07/27/2024 05:24:19,25.623,7.5702
07/27/2024 05:25:19,25.626,7.5701
07/27/2024 05:26:19,25.627,7.5701
07/27/2024 05:27:19,25.63,7.5701
07/27/2024 05:28:19,25.633,7.5702
07/27/2024 05:29:19,25.635,7.5701
07/27/2024 05:30:19,25.638,7.5701
07/27/2024 05:31:19,25.641,7.5701
07/27/2024 05:32:19,25.644,7.5701
07/27/2024 05:33:19,25.647,7.5701
07/27/2024 05:34:19,25.65,7.5701
07/27/2024 05:35:19,25.653,7.5701
07/27/2024 05:36:19,25.656,7.5701
07/27/2024 05:37:19,25.661,7.5701
07/27/2024 05:38:19,25.664,7.5701
07/27/2024 05:39:19,25.667,7.5701
07/27/2024 05:40:19,25.671,7.5701
07/27/2024 05:41:19,25.674,7.5701
07/27/2024 05:42:19,25.679,7.5701
07/27/2024 05:43:19,25.683,7.5701
07/27/2024 05:44:19,25.686,7.5701
07/27/2024 05:45:19,25.691,7.5701
07/27/2024 05:46:19,25.696,7.5701
07/27/2024 05:47:19,25.7,7.5701
07/27/2024 05:48:19,25.705,7.5701
07/27/2024 05:49:19,25.709,7.5701
07/27/2024 05:50:19,25.712,7.5701
07/27/2024 05:51:19,25.717,7.5702
07/27/2024 05:52:19,25.721,7.5699
07/27/2024 05:53:20,25.726,7.5701
07/27/2024 05:54:20,25.73,7.5701
07/27/2024 05:55:20,25.735,7.5699
07/27/2024 05:56:20,25.738,7.5699
07/27/2024 05:57:20,25.743,7.5699
07/27/2024 05:58:20,25.747,7.5698
07/27/2024 05:59:20,25.752,7.5699
07/27/2024 06:00:20,25.756,7.5699
07/27/2024 06:01:20,25.761,7.5696
07/27/2024 06:02:20,25.765,7.5698
07/27/2024 06:03:20,25.77,7.5698
07/27/2024 06:04:20,25.775,7.5696
07/27/2024 06:05:20,25.779,7.5696
07/27/2024 06:06:20,25.785,7.5696
07/27/2024 06:07:20,25.79,7.5698
07/27/2024 06:08:20,25.796,7.5696
07/27/2024 06:09:20,25.802,7.5696
07/27/2024 06:10:20,25.806,7.5696
07/27/2024 06:11:20,25.813,7.5698
07/27/2024 06:12:20,25.819,7.5696
07/27/2024 06:13:20,25.825,7.5696
07/27/2024 06:14:20,25.832,7.5696
07/27/2024 06:15:20,25.838,7.5692
07/27/2024 06:16:20,25.844,7.5696
07/27/2024 06:17:20,25.852,7.5696
07/27/2024 06:18:20,25.858,7.5698
07/27/2024 06:19:20,25.866,7.5694
07/27/2024 06:20:20,25.873,7.5694
07/27/2024 06:21:20,25.881,7.5694
07/27/2024 06:22:20,25.887,7.5694
07/27/2024 06:23:21,25.895,7.5696
07/27/2024 06:24:21,25.902,7.5696
07/27/2024 06:25:21,25.91,7.5694
07/27/2024 06:26:21,25.917,7.5694
07/27/2024 06:27:21,25.925,7.5692
07/27/2024 06:28:21,25.933,7.5694
07/27/2024 06:29:21,25.94,7.5694
07/27/2024 06:30:21,25.948,7.5692
07/27/2024 06:31:21,25.956,7.5694
07/27/2024 06:32:21,25.963,7.5694
07/27/2024 06:33:21,25.971,7.5692
07/27/2024 06:34:21,25.978,7.5692
07/27/2024 06:35:21,25.986,7.5691
07/27/2024 06:36:21,25.995,7.5692
07/27/2024 06:37:21,26.003,7.5694
07/27/2024 06:38:21,26.01,7.5692
07/27/2024 06:39:21,26.018,7.5692
07/27/2024 06:40:21,26.027,7.5692
07/27/2024 06:41:21,26.035,7.5691
07/27/2024 06:42:21,26.044,7.5694
07/27/2024 06:43:21,26.051,7.5692
07/27/2024 06:44:21,26.059,7.5692
07/27/2024 06:45:21,26.068,7.5689
07/27/2024 06:46:21,26.076,7.5691
07/27/2024 06:47:21,26.085,7.5689
07/27/2024 06:48:21,26.093,7.5691
07/27/2024 06:49:21,26.1,7.5692
07/27/2024 06:50:21,26.109,7.5691
07/27/2024 06:51:21,26.118,7.5689
07/27/2024 06:52:21,26.126,7.5691
07/27/2024 06:53:21,26.135,7.5689
07/27/2024 06:54:22,26.143,7.5689
07/27/2024 06:55:22,26.152,7.5689
07/27/2024 06:56:22,26.161,7.5689
07/27/2024 06:57:22,26.169,7.5689
07/27/2024 06:58:22,26.178,7.5689
07/27/2024 06:59:22,26.187,7.5689
07/27/2024 07:00:22,26.196,7.5689
07/27/2024 07:01:22,26.205,7.5691
07/27/2024 07:02:22,26.213,7.5687
07/27/2024 07:03:22,26.222,7.5687
07/27/2024 07:04:22,26.231,7.5689
07/27/2024 07:05:22,26.24,7.5689
07/27/2024 07:06:22,26.25,7.5687
07/27/2024 07:07:22,26.259,7.5687
07/27/2024 07:08:22,26.268,7.5689
07/27/2024 07:09:22,26.277,7.5689
07/27/2024 07:10:22,26.286,7.5687
07/27/2024 07:11:22,26.295,7.5685
07/27/2024 07:12:22,26.304,7.5689
07/27/2024 07:13:22,26.315,7.5687
07/27/2024 07:14:22,26.324,7.5687
07/27/2024 07:15:22,26.333,7.5685
07/27/2024 07:16:22,26.344,7.5685
07/27/2024 07:17:22,26.353,7.5685
07/27/2024 07:18:22,26.364,7.5685
07/27/2024 07:19:22,26.375,7.5687
07/27/2024 07:20:22,26.387,7.5684
07/27/2024 07:21:22,26.399,7.5687
07/27/2024 07:22:22,26.411,7.5684
07/27/2024 07:23:22,26.423,7.5685
07/27/2024 07:24:23,26.437,7.5685
07/27/2024 07:25:23,26.451,7.5684
07/27/2024 07:26:23,26.466,7.5684
07/27/2024 07:27:23,26.481,7.5685
07/27/2024 07:28:23,26.498,7.5685
07/27/2024 07:29:23,26.515,7.5685
07/27/2024 07:30:23,26.532,7.5684
07/27/2024 07:31:23,26.55,7.5682
07/27/2024 07:32:23,26.569,7.5684
07/27/2024 07:33:23,26.588,7.5682
07/27/2024 07:34:23,26.608,7.5682
07/27/2024 07:35:23,26.628,7.568
07/27/2024 07:36:23,26.65,7.5682
07/27/2024 07:37:23,26.671,7.5682
07/27/2024 07:38:23,26.694,7.5682
07/27/2024 07:39:23,26.717,7.5682
07/27/2024 07:40:23,26.74,7.568
07/27/2024 07:41:23,26.763,7.568
07/27/2024 07:42:23,26.787,7.5679
07/27/2024 07:43:23,26.812,7.568
07/27/2024 07:44:23,26.838,7.568
07/27/2024 07:45:23,26.862,7.568
07/27/2024 07:46:23,26.888,7.568
07/27/2024 07:47:23,26.914,7.568
07/27/2024 07:48:23,26.942,7.5679
07/27/2024 07:49:23,26.968,7.5677
07/27/2024 07:50:23,26.994,7.5679
07/27/2024 07:51:23,27.021,7.5679
07/27/2024 07:52:23,27.049,7.5677
07/27/2024 07:53:23,27.077,7.5679
07/27/2024 07:54:23,27.103,7.5679
07/27/2024 07:55:24,27.13,7.5679
07/27/2024 07:56:24,27.158,7.5679
07/27/2024 07:57:24,27.186,7.5677
07/27/2024 07:58:24,27.213,7.5677
07/27/2024 07:59:24,27.241,7.5677
07/27/2024 08:00:24,27.268,7.5677
07/27/2024 08:01:24,27.295,7.5677
07/27/2024 08:02:24,27.322,7.5677
07/27/2024 08:03:24,27.35,7.5677
07/27/2024 08:04:24,27.376,7.5677
07/27/2024 08:05:24,27.402,7.5675
07/27/2024 08:06:24,27.43,7.5675
07/27/2024 08:07:24,27.456,7.5677
07/27/2024 08:08:24,27.482,7.5675
07/27/2024 08:09:24,27.507,7.5675
07/27/2024 08:10:24,27.533,7.5675
07/27/2024 08:11:24,27.557,7.5675
07/27/2024 08:12:24,27.582,7.5675
07/27/2024 08:13:24,27.607,7.5675
07/27/2024 08:14:24,27.63,7.5675
07/27/2024 08:15:24,27.654,7.5675
07/27/2024 08:16:24,27.678,7.5675
07/27/2024 08:17:24,27.699,7.5675
07/27/2024 08:18:24,27.722,7.5675
07/27/2024 08:19:24,27.744,7.5675
07/27/2024 08:20:24,27.765,7.5675
07/27/2024 08:21:24,27.785,7.5675
07/27/2024 08:22:24,27.805,7.5675
07/27/2024 08:23:24,27.825,7.5675
07/27/2024 08:24:24,27.844,7.5675
07/27/2024 08:25:25,27.864,7.5674
07/27/2024 08:26:25,27.883,7.5674
07/27/2024 08:27:25,27.899,7.5674
07/27/2024 08:28:25,27.916,7.5675
07/27/2024 08:29:25,27.933,7.5674
07/27/2024 08:30:25,27.95,7.5674
07/27/2024 08:31:25,27.966,7.5674
07/27/2024 08:32:25,27.983,7.5674
07/27/2024 08:33:25,27.997,7.5675
07/27/2024 08:34:25,28.012,7.5674
07/27/2024 08:35:25,28.026,7.5674
07/27/2024 08:36:25,28.042,7.5674
07/27/2024 08:37:25,28.055,7.5674
07/27/2024 08:38:25,28.068,7.5674
07/27/2024 08:39:25,28.082,7.5675
07/27/2024 08:40:25,28.096,7.5674
07/27/2024 08:41:25,28.108,7.5674
07/27/2024 08:42:25,28.12,7.5674
07/27/2024 08:43:25,28.133,7.5675
07/27/2024 08:44:25,28.145,7.5674
07/27/2024 08:45:25,28.157,7.5674
07/27/2024 08:46:25,28.17,7.5674
07/27/2024 08:47:25,28.181,7.5674
07/27/2024 08:48:25,28.193,7.5674
07/27/2024 08:49:25,28.204,7.5674
07/27/2024 08:50:25,28.216,7.5674
07/27/2024 08:51:25,28.227,7.5675
07/27/2024 08:52:25,28.238,7.5674
07/27/2024 08:53:25,28.249,7.5674
07/27/2024 08:54:25,28.259,7.5674
07/27/2024 08:55:26,28.269,7.5674
07/27/2024 08:56:26,28.28,7.5674
07/27/2024 08:57:26,28.29,7.5674
07/27/2024 08:58:26,28.301,7.5674
07/27/2024 08:59:26,28.311,7.5674
07/27/2024 09:00:26,28.321,7.5674
07/27/2024 09:01:26,28.331,7.5674
07/27/2024 09:02:26,28.341,7.5674
07/27/2024 09:03:26,28.351,7.5674
07/27/2024 09:04:26,28.362,7.5674
07/27/2024 09:05:26,28.371,7.5674
07/27/2024 09:06:26,28.38,7.5674
07/27/2024 09:07:26,28.391,7.5674
07/27/2024 09:08:26,28.4,7.5674
07/27/2024 09:09:26,28.411,7.5674
07/27/2024 09:10:26,28.422,7.5674
07/27/2024 09:11:26,28.431,7.5674
07/27/2024 09:12:26,28.442,7.5674
07/27/2024 09:13:26,28.453,7.5674
07/27/2024 09:14:26,28.462,7.5674
07/27/2024 09:15:26,28.473,7.5674
07/27/2024 09:16:26,28.484,7.5674
07/27/2024 09:17:26,28.495,7.5674
07/27/2024 09:18:26,28.506,7.5674
07/27/2024 09:19:26,28.517,7.5674
07/27/2024 09:20:26,28.527,7.5674
07/27/2024 09:21:26,28.538,7.5674
07/27/2024 09:22:26,28.549,7.5674
07/27/2024 09:23:26,28.56,7.5674
07/27/2024 09:24:26,28.571,7.5674
07/27/2024 09:25:26,28.583,7.5674
07/27/2024 09:26:27,28.594,7.5674
07/27/2024 09:27:27,28.605,7.5674
07/27/2024 09:28:27,28.617,7.5674
07/27/2024 09:29:27,28.628,7.5674
07/27/2024 09:30:27,28.641,7.5674
07/27/2024 09:31:27,28.652,7.5674
07/27/2024 09:32:27,28.664,7.5674
07/27/2024 09:33:27,28.675,7.5674
07/27/2024 09:34:27,28.687,7.5674
07/27/2024 09:35:27,28.7,7.5674
07/27/2024 09:36:27,28.711,7.5674
07/27/2024 09:37:27,28.723,7.5674
07/27/2024 09:38:27,28.735,7.5674
07/27/2024 09:39:27,28.748,7.5674
07/27/2024 09:40:27,28.76,7.5674
07/27/2024 09:41:27,28.773,7.5674
07/27/2024 09:42:27,28.785,7.5674
07/27/2024 09:43:27,28.798,7.5674
07/27/2024 09:44:27,28.81,7.5674
07/27/2024 09:45:27,28.822,7.5674
07/27/2024 09:46:27,28.836,7.5674
07/27/2024 09:47:27,28.849,7.5674
07/27/2024 09:48:27,28.863,7.5674
07/27/2024 09:49:27,28.875,7.5674
07/27/2024 09:50:27,28.889,7.5674
07/27/2024 09:51:27,28.902,7.5674
07/27/2024 09:52:27,28.916,7.5674
07/27/2024 09:53:27,28.928,7.5674
07/27/2024 09:54:27,28.942,7.5674
07/27/2024 09:55:27,28.955,7.5674
07/27/2024 09:56:28,28.969,7.5674
07/27/2024 09:57:28,28.981,7.5674
07/27/2024 09:58:28,28.995,7.5674
07/27/2024 09:59:28,29.009,7.5672
07/27/2024 10:00:28,29.022,7.5674
07/27/2024 10:01:28,29.036,7.5672
07/27/2024 10:02:28,29.05,7.5672
07/27/2024 10:03:28,29.064,7.5672
07/27/2024 10:04:28,29.078,7.5672
07/27/2024 10:05:28,29.092,7.5672
07/27/2024 10:06:28,29.104,7.5672
07/27/2024 10:07:28,29.118,7.5672
07/27/2024 10:08:28,29.132,7.5672
07/27/2024 10:09:28,29.148,7.5672
07/27/2024 10:10:28,29.162,7.567
07/27/2024 10:11:28,29.176,7.5672
07/27/2024 10:12:28,29.19,7.5672
07/27/2024 10:13:28,29.204,7.5672
07/27/2024 10:14:28,29.218,7.567
07/27/2024 10:15:28,29.232,7.567
07/27/2024 10:16:28,29.246,7.567
07/27/2024 10:17:28,29.262,7.5668
07/27/2024 10:18:28,29.276,7.5668
07/27/2024 10:19:28,29.29,7.5668
07/27/2024 10:20:28,29.305,7.5668
07/27/2024 10:21:28,29.319,7.5666
07/27/2024 10:22:28,29.335,7.5665
07/27/2024 10:23:28,29.349,7.5666
07/27/2024 10:24:28,29.365,7.5665
07/27/2024 10:25:28,29.38,7.5666
07/27/2024 10:26:29,29.394,7.5665
07/27/2024 10:27:29,29.41,7.5663
07/27/2024 10:28:29,29.425,7.5665
07/27/2024 10:29:29,29.443,7.5661
07/27/2024 10:30:29,29.458,7.5663
07/27/2024 10:31:29,29.474,7.566
07/27/2024 10:32:29,29.491,7.5661
07/27/2024 10:33:29,29.507,7.5661
07/27/2024 10:34:29,29.524,7.5656
07/27/2024 10:35:29,29.541,7.566
07/27/2024 10:36:29,29.558,7.5658
07/27/2024 10:37:29,29.576,7.5655
07/27/2024 10:38:29,29.593,7.5655
07/27/2024 10:39:29,29.61,7.5655
07/27/2024 10:40:29,29.629,7.5655
07/27/2024 10:41:29,29.646,7.5655
07/27/2024 10:42:29,29.665,7.5655
07/27/2024 10:43:29,29.684,7.5653
07/27/2024 10:44:29,29.702,7.5653
07/27/2024 10:45:29,29.721,7.5649
07/27/2024 10:46:29,29.74,7.5651
07/27/2024 10:47:29,29.76,7.5648
07/27/2024 10:48:29,29.779,7.5649
07/27/2024 10:49:29,29.8,7.5648
07/27/2024 10:50:29,29.818,7.5649
07/27/2024 10:51:29,29.839,7.5648
07/27/2024 10:52:29,29.859,7.5648
07/27/2024 10:53:29,29.88,7.5648
07/27/2024 10:54:29,29.9,7.5648
07/27/2024 10:55:29,29.922,7.5646
07/27/2024 10:56:29,29.942,7.5646
07/27/2024 10:57:30,29.964,7.5648
07/27/2024 10:58:30,29.986,7.5646
07/27/2024 10:59:30,30.008,7.5646
07/27/2024 11:00:30,30.03,7.5646
07/27/2024 11:01:30,30.052,7.5646
07/27/2024 11:02:30,30.076,7.5646
07/27/2024 11:03:30,30.098,7.5646
07/27/2024 11:04:30,30.121,7.5646
07/27/2024 11:05:30,30.145,7.5646
07/27/2024 11:06:30,30.167,7.5646
07/27/2024 11:07:30,30.191,7.5646
07/27/2024 11:08:30,30.214,7.5644
07/27/2024 11:09:30,30.238,7.5646
07/27/2024 11:10:30,30.262,7.5646
07/27/2024 11:11:30,30.287,7.5646
07/27/2024 11:12:30,30.31,7.5646
07/27/2024 11:13:30,30.336,7.5646
07/27/2024 11:14:30,30.359,7.5646
07/27/2024 11:15:30,30.384,7.5646
07/27/2024 11:16:30,30.411,7.5646
07/27/2024 11:17:30,30.436,7.5646
07/27/2024 11:18:30,30.463,7.5644
07/27/2024 11:19:30,30.488,7.5644
07/27/2024 11:20:30,30.517,7.5644
07/27/2024 11:21:30,30.544,7.5644
07/27/2024 11:22:30,30.571,7.5644
07/27/2024 11:23:30,30.599,7.5644
07/27/2024 11:24:30,30.627,7.5644
07/27/2024 11:25:30,30.656,7.5644
07/27/2024 11:26:30,30.684,7.5644
07/27/2024 11:27:31,30.714,7.5644
07/27/2024 11:28:31,30.743,7.5644
07/27/2024 11:29:31,30.773,7.5644
07/27/2024 11:30:31,30.803,7.5644
07/27/2024 11:31:31,30.833,7.5644
07/27/2024 11:32:31,30.865,7.5644
07/27/2024 11:33:31,30.895,7.5644
07/27/2024 11:34:31,30.927,7.5646
07/27/2024 11:35:31,30.958,7.5644
07/27/2024 11:36:31,30.99,7.5644
07/27/2024 11:37:31,31.023,7.5644
07/27/2024 11:38:31,31.055,7.5644
07/27/2024 11:39:31,31.088,7.5644
07/27/2024 11:40:31,31.122,7.5644
07/27/2024 11:41:31,31.155,7.5644
07/27/2024 11:42:31,31.188,7.5644
07/27/2024 11:43:31,31.223,7.5644
07/27/2024 11:44:31,31.257,7.5644
07/27/2024 11:45:31,31.292,7.5644
07/27/2024 11:46:31,31.327,7.5644
07/27/2024 11:47:31,31.36,7.5644
07/27/2024 11:48:31,31.395,7.5644
07/27/2024 11:49:31,31.43,7.5644
07/27/2024 11:50:31,31.465,7.5644
07/27/2024 11:51:31,31.499,7.5644
07/27/2024 11:52:31,31.534,7.5644
07/27/2024 11:53:31,31.569,7.5644
07/27/2024 11:54:31,31.604,7.5644
07/27/2024 11:55:31,31.639,7.5644
07/27/2024 11:56:31,31.674,7.5644
07/27/2024 11:57:32,31.709,7.5644
07/27/2024 11:58:32,31.745,7.5644
07/27/2024 11:59:32,31.78,7.5644
07/27/2024 12:00:32,31.815,7.5644
07/27/2024 12:01:32,31.852,7.5644
07/27/2024 12:02:32,31.887,7.5644
07/27/2024 12:03:32,31.922,7.5644
07/27/2024 12:04:32,31.957,7.5644
07/27/2024 12:05:32,31.993,7.5644
07/27/2024 12:06:32,32.028,7.5644
07/27/2024 12:07:32,32.063,7.5644
07/27/2024 12:08:32,32.098,7.5644
07/27/2024 12:09:32,32.134,7.5644
07/27/2024 12:10:32,32.169,7.5644
07/27/2024 12:11:32,32.206,7.5644
07/27/2024 12:12:32,32.241,7.5644
07/27/2024 12:13:32,32.277,7.5644
07/27/2024 12:14:32,32.314,7.5644
07/27/2024 12:15:32,32.349,7.5644
07/27/2024 12:16:32,32.386,7.5644
07/27/2024 12:17:32,32.422,7.5644
07/27/2024 12:18:32,32.457,7.5644
07/27/2024 12:19:32,32.494,7.5644
07/27/2024 12:20:32,32.529,7.5644
07/27/2024 12:21:32,32.565,7.5644
07/27/2024 12:22:32,32.602,7.5644
07/27/2024 12:23:32,32.638,7.5644
07/27/2024 12:24:32,32.675,7.5644
07/27/2024 12:25:32,32.71,7.5644
07/27/2024 12:26:32,32.747,7.5643
07/27/2024 12:27:32,32.783,7.5644
07/27/2024 12:28:33,32.82,7.5644
07/27/2024 12:29:33,32.857,7.5643
07/27/2024 12:30:33,32.893,7.5643
07/27/2024 12:31:33,32.93,7.5644
07/27/2024 12:32:33,32.967,7.5643
07/27/2024 12:33:33,33.005,7.5643
07/27/2024 12:34:33,33.042,7.5643
07/27/2024 12:35:33,33.079,7.5643
07/27/2024 12:36:33,33.118,7.5643
07/27/2024 12:37:33,33.157,7.5643
07/27/2024 12:38:33,33.196,7.5643
07/27/2024 12:39:33,33.237,7.5643
07/27/2024 12:40:33,33.276,7.5643
07/27/2024 12:41:33,33.316,7.5643
07/27/2024 12:42:33,33.357,7.5643
07/27/2024 12:43:33,33.399,7.5643
07/27/2024 12:44:33,33.44,7.5643
07/27/2024 12:45:33,33.482,7.5643
07/27/2024 12:46:33,33.523,7.5643
07/27/2024 12:47:33,33.566,7.5641
07/27/2024 12:48:33,33.606,7.5643
07/27/2024 12:49:33,33.649,7.5641
07/27/2024 12:50:33,33.691,7.5643
07/27/2024 12:51:33,33.732,7.5641
07/27/2024 12:52:33,33.773,7.5641
07/27/2024 12:53:33,33.816,7.5641
07/27/2024 12:54:33,33.855,7.5639
07/27/2024 12:55:33,33.896,7.5641
07/27/2024 12:56:33,33.935,7.5641
07/27/2024 12:57:33,33.974,7.5641
07/27/2024 12:58:34,34.012,7.5641
07/27/2024 12:59:34,34.05,7.5641
07/27/2024 13:00:34,34.088,7.5641
07/27/2024 13:01:34,34.124,7.5639
07/27/2024 13:02:34,34.158,7.5641
07/27/2024 13:03:34,34.193,7.5637
07/27/2024 13:04:34,34.226,7.5639
07/27/2024 13:05:34,34.259,7.5636
07/27/2024 13:06:34,34.291,7.5637
07/27/2024 13:07:34,34.323,7.5637
07/27/2024 13:08:34,34.354,7.5637
07/27/2024 13:09:34,34.385,7.5636
07/27/2024 13:10:34,34.417,7.5636
07/27/2024 13:11:34,34.446,7.5636
07/27/2024 13:12:34,34.476,7.5637
07/27/2024 13:13:34,34.506,7.5634
07/27/2024 13:14:34,34.535,7.5636
07/27/2024 13:15:34,34.563,7.5634
07/27/2024 13:16:34,34.593,7.5636
07/27/2024 13:17:34,34.621,7.5634
07/27/2024 13:18:34,34.651,7.5634
07/27/2024 13:19:34,34.679,7.5634
07/27/2024 13:20:34,34.706,7.5634
07/27/2024 13:21:34,34.734,7.5632
07/27/2024 13:22:34,34.76,7.5632
07/27/2024 13:23:34,34.787,7.5632
07/27/2024 13:24:34,34.813,7.5632
07/27/2024 13:25:34,34.838,7.563
07/27/2024 13:26:34,34.863,7.563
07/27/2024 13:27:34,34.888,7.5627
07/27/2024 13:28:34,34.909,7.5629
07/27/2024 13:29:35,34.933,7.5629
07/27/2024 13:30:35,34.954,7.5627
07/27/2024 13:31:35,34.976,7.5627
07/27/2024 13:32:35,34.996,7.5627
07/27/2024 13:33:35,35.017,7.5625
07/27/2024 13:34:35,35.035,7.5627
07/27/2024 13:35:35,35.055,7.5627
07/27/2024 13:36:35,35.074,7.5624
07/27/2024 13:37:35,35.09,7.5622
07/27/2024 13:38:35,35.109,7.5624
07/27/2024 13:39:35,35.125,7.5624
07/27/2024 13:40:35,35.14,7.5622
07/27/2024 13:41:35,35.157,7.5622
07/27/2024 13:42:35,35.17,7.5622
07/27/2024 13:43:35,35.185,7.5622
07/27/2024 13:44:35,35.2,7.5622
07/27/2024 13:45:35,35.213,7.5622
07/27/2024 13:46:35,35.225,7.5624
07/27/2024 13:47:35,35.238,7.5622
07/27/2024 13:48:35,35.25,7.5618
07/27/2024 13:49:35,35.262,7.5622
07/27/2024 13:50:35,35.272,7.5622
07/27/2024 13:51:35,35.282,7.562
07/27/2024 13:52:35,35.292,7.5622
07/27/2024 13:53:35,35.3,7.5618
07/27/2024 13:54:35,35.31,7.5618
07/27/2024 13:55:35,35.318,7.5618
07/27/2024 13:56:35,35.327,7.562
07/27/2024 13:57:35,35.333,7.5618
07/27/2024 13:58:35,35.342,7.5617
07/27/2024 13:59:36,35.348,7.5618
07/27/2024 14:00:36,35.357,7.5617
07/27/2024 14:01:36,35.363,7.562
07/27/2024 14:02:36,35.372,7.5618
07/27/2024 14:03:36,35.378,7.5618
07/27/2024 14:04:36,35.387,7.5617
07/27/2024 14:05:36,35.395,7.5618
07/27/2024 14:06:36,35.403,7.5617
07/27/2024 14:07:36,35.41,7.562
07/27/2024 14:08:36,35.418,7.5617
07/27/2024 14:09:36,35.427,7.5617
07/27/2024 14:10:36,35.434,7.5617
07/27/2024 14:11:36,35.442,7.5617
07/27/2024 14:12:36,35.449,7.5617
07/27/2024 14:13:36,35.457,7.5617
07/27/2024 14:14:36,35.465,7.5615
07/27/2024 14:15:36,35.472,7.5617
07/27/2024 14:16:36,35.48,7.5615
07/27/2024 14:17:36,35.489,7.5617
07/27/2024 14:18:36,35.495,7.5617
07/27/2024 14:19:36,35.504,7.5615
07/27/2024 14:20:36,35.512,7.5617
07/27/2024 14:21:36,35.519,7.5617
07/27/2024 14:22:36,35.527,7.5617
07/27/2024 14:23:36,35.534,7.5617
07/27/2024 14:24:36,35.54,7.5615
07/27/2024 14:25:36,35.549,7.5617
07/27/2024 14:26:36,35.556,7.5617
07/27/2024 14:27:36,35.561,7.5617
07/27/2024 14:28:36,35.567,7.5615
07/27/2024 14:29:37,35.572,7.5617
07/27/2024 14:30:37,35.577,7.5615
07/27/2024 14:31:37,35.582,7.5615
07/27/2024 14:32:37,35.587,7.5617
07/27/2024 14:33:37,35.591,7.5617
07/27/2024 14:34:37,35.594,7.5615
07/27/2024 14:35:37,35.599,7.5615
07/27/2024 14:36:37,35.602,7.5615
07/27/2024 14:37:37,35.604,7.5617
07/27/2024 14:38:37,35.607,7.5615
07/27/2024 14:39:37,35.609,7.5615
07/27/2024 14:40:37,35.612,7.5615
07/27/2024 14:41:37,35.614,7.5615
07/27/2024 14:42:37,35.616,7.5615
07/27/2024 14:43:37,35.617,7.5615
07/27/2024 14:44:37,35.619,7.5613
07/27/2024 14:45:37,35.621,7.5615
07/27/2024 14:46:37,35.622,7.5615
07/27/2024 14:47:37,35.624,7.5615
07/27/2024 14:48:37,35.626,7.5615
07/27/2024 14:49:37,35.627,7.5615
07/27/2024 14:50:37,35.629,7.5615
07/27/2024 14:51:37,35.629,7.5615
07/27/2024 14:52:37,35.631,7.5615
07/27/2024 14:53:37,35.632,7.5615
07/27/2024 14:54:37,35.634,7.5615
07/27/2024 14:55:37,35.636,7.5613
07/27/2024 14:56:37,35.636,7.5615
07/27/2024 14:57:37,35.637,7.5615
07/27/2024 14:58:37,35.639,7.5615
07/27/2024 14:59:37,35.641,7.5615
07/27/2024 15:00:38,35.643,7.5615
07/27/2024 15:01:38,35.644,7.5615
07/27/2024 15:02:38,35.644,7.5615
07/27/2024 15:03:38,35.646,7.5615
07/27/2024 15:04:38,35.648,7.5615
07/27/2024 15:05:38,35.649,7.5615
07/27/2024 15:06:38,35.649,7.5615
07/27/2024 15:07:38,35.651,7.5615
07/27/2024 15:08:38,35.653,7.5615
07/27/2024 15:09:38,35.654,7.5615
07/27/2024 15:10:38,35.656,7.5615
07/27/2024 15:11:38,35.658,7.5615
07/27/2024 15:12:38,35.659,7.5615
07/27/2024 15:13:38,35.663,7.5615
07/27/2024 15:14:38,35.664,7.5615
07/27/2024 15:15:38,35.666,7.5615
07/27/2024 15:16:38,35.669,7.5615
07/27/2024 15:17:38,35.673,7.5615
07/27/2024 15:18:38,35.674,7.5615
07/27/2024 15:19:38,35.678,7.5615
07/27/2024 15:20:38,35.681,7.5615
07/27/2024 15:21:38,35.684,7.5615
07/27/2024 15:22:38,35.688,7.5615
07/27/2024 15:23:38,35.691,7.5615
07/27/2024 15:24:38,35.694,7.5617
07/27/2024 15:25:38,35.698,7.5615
07/27/2024 15:26:38,35.701,7.5615
07/27/2024 15:27:38,35.703,7.5615
07/27/2024 15:28:38,35.706,7.5615
07/27/2024 15:29:38,35.708,7.5615
07/27/2024 15:30:39,35.711,7.5615
07/27/2024 15:31:39,35.713,7.5615
07/27/2024 15:32:39,35.715,7.5615
07/27/2024 15:33:39,35.716,7.5615
07/27/2024 15:34:39,35.718,7.5615
07/27/2024 15:35:39,35.72,7.5615
07/27/2024 15:36:39,35.72,7.5615
07/27/2024 15:37:39,35.721,7.5615
07/27/2024 15:38:39,35.723,7.5615
07/27/2024 15:39:39,35.723,7.5615
07/27/2024 15:40:39,35.725,7.5615
07/27/2024 15:41:39,35.725,7.5615
07/27/2024 15:42:39,35.726,7.5615
07/27/2024 15:43:39,35.726,7.5615
07/27/2024 15:44:39,35.726,7.5613
07/27/2024 15:45:39,35.728,7.5615
07/27/2024 15:46:39,35.728,7.5615
07/27/2024 15:47:39,35.728,7.5615
07/27/2024 15:48:39,35.728,7.5615
07/27/2024 15:49:39,35.728,7.5615
07/27/2024 15:50:39,35.726,7.5615
07/27/2024 15:51:39,35.726,7.5615
07/27/2024 15:52:39,35.725,7.5615
07/27/2024 15:53:39,35.723,7.5615
07/27/2024 15:54:39,35.721,7.5615
07/27/2024 15:55:39,35.718,7.5613
07/27/2024 15:56:39,35.716,7.5615
07/27/2024 15:57:39,35.713,7.5615
07/27/2024 15:58:39,35.708,7.5615
07/27/2024 15:59:39,35.704,7.5613
07/27/2024 16:00:40,35.699,7.5615
07/27/2024 16:01:40,35.694,7.5613
07/27/2024 16:02:40,35.689,7.5615
07/27/2024 16:03:40,35.683,7.5615
07/27/2024 16:04:40,35.676,7.5613
07/27/2024 16:05:40,35.669,7.5613
07/27/2024 16:06:40,35.661,7.5615
07/27/2024 16:07:40,35.653,7.5613
07/27/2024 16:08:40,35.644,7.5615
07/27/2024 16:09:40,35.634,7.5613
07/27/2024 16:10:40,35.624,7.5613
07/27/2024 16:11:40,35.614,7.5613
07/27/2024 16:12:40,35.604,7.5615
07/27/2024 16:13:40,35.592,7.5615
07/27/2024 16:14:40,35.581,7.5613
07/27/2024 16:15:40,35.569,7.5615
07/27/2024 16:16:40,35.556,7.5615
07/27/2024 16:17:40,35.544,7.5615
07/27/2024 16:18:40,35.53,7.5615
07/27/2024 16:19:40,35.517,7.5615
07/27/2024 16:20:40,35.504,7.5615
07/27/2024 16:21:40,35.489,7.5613
07/27/2024 16:22:40,35.474,7.5615
07/27/2024 16:23:40,35.46,7.5615
07/27/2024 16:24:40,35.445,7.5615
07/27/2024 16:25:40,35.429,7.5615
07/27/2024 16:26:40,35.412,7.5615
07/27/2024 16:27:40,35.397,7.5615
07/27/2024 16:28:40,35.378,7.5615
07/27/2024 16:29:40,35.362,7.5615
07/27/2024 16:30:40,35.345,7.5615
07/27/2024 16:31:41,35.327,7.5615
07/27/2024 16:32:41,35.308,7.5613
07/27/2024 16:33:41,35.292,7.5613
07/27/2024 16:34:41,35.273,7.5613
07/27/2024 16:35:41,35.255,7.5615
07/27/2024 16:36:41,35.237,7.5615
07/27/2024 16:37:41,35.217,7.5615
07/27/2024 16:38:41,35.198,7.5615
07/27/2024 16:39:41,35.178,7.5613
07/27/2024 16:40:41,35.158,7.5615
07/27/2024 16:41:41,35.137,7.5615
07/27/2024 16:42:41,35.115,7.5615
07/27/2024 16:43:41,35.092,7.5615
07/27/2024 16:44:41,35.069,7.5615
07/27/2024 16:45:41,35.045,7.5615
07/27/2024 16:46:41,35.021,7.5615
07/27/2024 16:47:41,34.996,7.5615
07/27/2024 16:48:41,34.971,7.5615
07/27/2024 16:49:41,34.944,7.5615
07/27/2024 16:50:41,34.918,7.5613
07/27/2024 16:51:41,34.891,7.5615
07/27/2024 16:52:41,34.865,7.5613
07/27/2024 16:53:41,34.836,7.5615
07/27/2024 16:54:41,34.808,7.5615
07/27/2024 16:55:41,34.78,7.5615
07/27/2024 16:56:41,34.75,7.5615
07/27/2024 16:57:41,34.72,7.5615
07/27/2024 16:58:41,34.691,7.5615
07/27/2024 16:59:41,34.661,7.5615
07/27/2024 17:00:41,34.63,7.5615
07/27/2024 17:01:42,34.6,7.5615
07/27/2024 17:02:42,34.57,7.5615
07/27/2024 17:03:42,34.54,7.5615
07/27/2024 17:04:42,34.509,7.5615
07/27/2024 17:05:42,34.479,7.5615
07/27/2024 17:06:42,34.448,7.5615
07/27/2024 17:07:42,34.417,7.5615
07/27/2024 17:08:42,34.385,7.5615
07/27/2024 17:09:42,34.354,7.5615
07/27/2024 17:10:42,34.321,7.5615
07/27/2024 17:11:42,34.288,7.5613
07/27/2024 17:12:42,34.255,7.5615
07/27/2024 17:13:42,34.222,7.5615
07/27/2024 17:14:42,34.188,7.5615
07/27/2024 17:15:42,34.153,7.5615
07/27/2024 17:16:42,34.117,7.5615
07/27/2024 17:17:42,34.083,7.5615
07/27/2024 17:18:42,34.047,7.5615
07/27/2024 17:19:42,34.011,7.5615
07/27/2024 17:20:42,33.974,7.5615
07/27/2024 17:21:42,33.937,7.5613
07/27/2024 17:22:42,33.901,7.5613
07/27/2024 17:23:42,33.863,7.5615
07/27/2024 17:24:42,33.827,7.5615
07/27/2024 17:25:42,33.791,7.5615
07/27/2024 17:26:42,33.753,7.5613
07/27/2024 17:27:42,33.714,7.5613
07/27/2024 17:28:42,33.675,7.5615
07/27/2024 17:29:42,33.636,7.5615
07/27/2024 17:30:42,33.597,7.5615
07/27/2024 17:31:43,33.556,7.5615
07/27/2024 17:32:43,33.515,7.5615
07/27/2024 17:33:43,33.474,7.5615
07/27/2024 17:34:43,33.434,7.5615
07/27/2024 17:35:43,33.393,7.5615
07/27/2024 17:36:43,33.351,7.5615
07/27/2024 17:37:43,33.31,7.5615
07/27/2024 17:38:43,33.268,7.5615
07/27/2024 17:39:43,33.227,7.5615
07/27/2024 17:40:43,33.186,7.5615
07/27/2024 17:41:43,33.146,7.5613
07/27/2024 17:42:43,33.104,7.5615
07/27/2024 17:43:43,33.063,7.5615
07/27/2024 17:44:43,33.023,7.5615
07/27/2024 17:45:43,32.984,7.5615
07/27/2024 17:46:43,32.943,7.5615
07/27/2024 17:47:43,32.904,7.5615
07/27/2024 17:48:43,32.865,7.5615
07/27/2024 17:49:43,32.827,7.5615
07/27/2024 17:50:43,32.788,7.5617
07/27/2024 17:51:43,32.749,7.5615
07/27/2024 17:52:43,32.71,7.5617
07/27/2024 17:53:43,32.671,7.5615
07/27/2024 17:54:43,32.634,7.5615
07/27/2024 17:55:43,32.596,7.5615
07/27/2024 17:56:43,32.559,7.5615
07/27/2024 17:57:43,32.521,7.5615
07/27/2024 17:58:43,32.484,7.5617
07/27/2024 17:59:43,32.447,7.5615
07/27/2024 18:00:43,32.412,7.5615
07/27/2024 18:01:43,32.375,7.5615
07/27/2024 18:02:44,32.339,7.5615
07/27/2024 18:03:44,32.304,7.5615
07/27/2024 18:04:44,32.269,7.5615
07/27/2024 18:05:44,32.235,7.5617
07/27/2024 18:06:44,32.2,7.5615
07/27/2024 18:07:44,32.166,7.5615
07/27/2024 18:08:44,32.132,7.5615
07/27/2024 18:09:44,32.097,7.5615
07/27/2024 18:10:44,32.063,7.5615
07/27/2024 18:11:44,32.03,7.5617
07/27/2024 18:12:44,31.996,7.5617
07/27/2024 18:13:44,31.964,7.5617
07/27/2024 18:14:44,31.93,7.5615
07/27/2024 18:15:44,31.897,7.5615
07/27/2024 18:16:44,31.865,7.5617
07/27/2024 18:17:44,31.831,7.5617
07/27/2024 18:18:44,31.799,7.5615
07/27/2024 18:19:44,31.767,7.5617
07/27/2024 18:20:44,31.735,7.5617
07/27/2024 18:21:44,31.703,7.5617
07/27/2024 18:22:44,31.671,7.5617
07/27/2024 18:23:44,31.639,7.5617
07/27/2024 18:24:44,31.609,7.5617
07/27/2024 18:25:44,31.577,7.5617
07/27/2024 18:26:44,31.545,7.5617
07/27/2024 18:27:44,31.515,7.5617
07/27/2024 18:28:44,31.484,7.5617
07/27/2024 18:29:44,31.454,7.5617
07/27/2024 18:30:44,31.424,7.5617
07/27/2024 18:31:44,31.394,7.5618
07/27/2024 18:32:45,31.363,7.5617
07/27/2024 18:33:45,31.333,7.5617
07/27/2024 18:34:45,31.303,7.5617
07/27/2024 18:35:45,31.274,7.5617
07/27/2024 18:36:45,31.244,7.5617
07/27/2024 18:37:45,31.215,7.5617
07/27/2024 18:38:45,31.187,7.5617
07/27/2024 18:39:45,31.158,7.5617
07/27/2024 18:40:45,31.13,7.5617
07/27/2024 18:41:45,31.101,7.5617
07/27/2024 18:42:45,31.072,7.5617
07/27/2024 18:43:45,31.045,7.5617
07/27/2024 18:44:45,31.017,7.5617
07/27/2024 18:45:45,30.99,7.5617
07/27/2024 18:46:45,30.961,7.5617
07/27/2024 18:47:45,30.934,7.5617
07/27/2024 18:48:45,30.908,7.5617
07/27/2024 18:49:45,30.881,7.5617
07/27/2024 18:50:45,30.855,7.5617
07/27/2024 18:51:45,30.828,7.5617
07/27/2024 18:52:45,30.801,7.5617
07/27/2024 18:53:45,30.776,7.5617
07/27/2024 18:54:45,30.749,7.5617
07/27/2024 18:55:45,30.722,7.5618
07/27/2024 18:56:45,30.697,7.5617
07/27/2024 18:57:45,30.672,7.5617
07/27/2024 18:58:45,30.646,7.5617
07/27/2024 18:59:45,30.621,7.5618
07/27/2024 19:00:45,30.596,7.5618
07/27/2024 19:01:45,30.571,7.5617
07/27/2024 19:02:45,30.547,7.5617
07/27/2024 19:03:46,30.522,7.5617
07/27/2024 19:04:46,30.498,7.5617
07/27/2024 19:05:46,30.474,7.5618
07/27/2024 19:06:46,30.451,7.5618
07/27/2024 19:07:46,30.427,7.5618
07/27/2024 19:08:46,30.403,7.5617
07/27/2024 19:09:46,30.38,7.5617
07/27/2024 19:10:46,30.356,7.5617
07/27/2024 19:11:46,30.334,7.5618
07/27/2024 19:12:46,30.31,7.5618
07/27/2024 19:13:46,30.288,7.5617
07/27/2024 19:14:46,30.265,7.5617
07/27/2024 19:15:46,30.243,7.5618
07/27/2024 19:16:46,30.221,7.5618
07/27/2024 19:17:46,30.199,7.5618
07/27/2024 19:18:46,30.177,7.5618
07/27/2024 19:19:46,30.154,7.5617
07/27/2024 19:20:46,30.134,7.5618
07/27/2024 19:21:46,30.112,7.5618
07/27/2024 19:22:46,30.092,7.5617
07/27/2024 19:23:46,30.071,7.5617
07/27/2024 19:24:46,30.049,7.5618
07/27/2024 19:25:46,30.029,7.5617
07/27/2024 19:26:46,30.008,7.5618
07/27/2024 19:27:46,29.988,7.5618
07/27/2024 19:28:46,29.966,7.5618
07/27/2024 19:29:46,29.945,7.5618
07/27/2024 19:30:46,29.925,7.5618
07/27/2024 19:31:46,29.905,7.5618
07/27/2024 19:32:46,29.884,7.5618
07/27/2024 19:33:47,29.864,7.5618
07/27/2024 19:34:47,29.843,7.5617
07/27/2024 19:35:47,29.823,7.5617
07/27/2024 19:36:47,29.804,7.5618
07/27/2024 19:37:47,29.784,7.5618
07/27/2024 19:38:47,29.765,7.5618
07/27/2024 19:39:47,29.745,7.5617
07/27/2024 19:40:47,29.726,7.5617
07/27/2024 19:41:47,29.706,7.5618
07/27/2024 19:42:47,29.687,7.5617
07/27/2024 19:43:47,29.668,7.5618
07/27/2024 19:44:47,29.649,7.5618
07/27/2024 19:45:47,29.63,7.5618
07/27/2024 19:46:47,29.612,7.5617
07/27/2024 19:47:47,29.593,7.5618
07/27/2024 19:48:47,29.574,7.5618
07/27/2024 19:49:47,29.555,7.5618
07/27/2024 19:50:47,29.536,7.5618
07/27/2024 19:51:47,29.519,7.5618
07/27/2024 19:52:47,29.501,7.562
07/27/2024 19:53:47,29.483,7.5618
07/27/2024 19:54:47,29.465,7.5618
07/27/2024 19:55:47,29.447,7.5617
07/27/2024 19:56:47,29.43,7.5618
07/27/2024 19:57:47,29.413,7.5618
07/27/2024 19:58:47,29.396,7.5618
07/27/2024 19:59:47,29.379,7.5618
07/27/2024 20:00:47,29.361,7.5618
07/27/2024 20:01:47,29.344,7.5617
07/27/2024 20:02:47,29.327,7.5618
07/27/2024 20:03:48,29.31,7.5618
07/27/2024 20:04:48,29.293,7.562
07/27/2024 20:05:48,29.277,7.5618
07/27/2024 20:06:48,29.26,7.5618
07/27/2024 20:07:48,29.243,7.5618
07/27/2024 20:08:48,29.226,7.5618
07/27/2024 20:09:48,29.21,7.5618
07/27/2024 20:10:48,29.193,7.5618
07/27/2024 20:11:48,29.177,7.5618
07/27/2024 20:12:48,29.16,7.5617
07/27/2024 20:13:48,29.145,7.5618
07/27/2024 20:14:48,29.127,7.5618
07/27/2024 20:15:48,29.112,7.5617
07/27/2024 20:16:48,29.096,7.5617
07/27/2024 20:17:48,29.079,7.5618
07/27/2024 20:18:48,29.064,7.5618
07/27/2024 20:19:48,29.048,7.562
07/27/2024 20:20:48,29.032,7.5618
07/27/2024 20:21:48,29.017,7.5622
07/27/2024 20:22:48,29,7.5618
07/27/2024 20:23:48,28.984,7.5618
07/27/2024 20:24:48,28.969,7.5618
07/27/2024 20:25:48,28.953,7.5618
07/27/2024 20:26:48,28.937,7.5618
07/27/2024 20:27:48,28.923,7.5617
07/27/2024 20:28:48,28.908,7.5618
07/27/2024 20:29:48,28.892,7.5618
07/27/2024 20:30:48,28.877,7.5618
07/27/2024 20:31:48,28.863,7.5618
07/27/2024 20:32:48,28.847,7.5618
07/27/2024 20:33:48,28.833,7.5618
07/27/2024 20:34:49,28.819,7.5618
07/27/2024 20:35:49,28.804,7.5618
07/27/2024 20:36:49,28.79,7.562
07/27/2024 20:37:49,28.774,7.5618
07/27/2024 20:38:49,28.76,7.5618
07/27/2024 20:39:49,28.745,7.5618
07/27/2024 20:40:49,28.731,7.5618
07/27/2024 20:41:49,28.715,7.5618
07/27/2024 20:42:49,28.701,7.5617
07/27/2024 20:43:49,28.686,7.5618
07/27/2024 20:44:49,28.672,7.5618
07/27/2024 20:45:49,28.656,7.562
07/27/2024 20:46:49,28.642,7.5618
07/27/2024 20:47:49,28.627,7.5618
07/27/2024 20:48:49,28.613,7.5618
07/27/2024 20:49:49,28.599,7.5617
07/27/2024 20:50:49,28.585,7.5618
07/27/2024 20:51:49,28.571,7.5618
07/27/2024 20:52:49,28.557,7.5618
07/27/2024 20:53:49,28.543,7.5618
07/27/2024 20:54:49,28.529,7.5618
07/27/2024 20:55:49,28.515,7.5618
07/27/2024 20:56:49,28.501,7.5618
07/27/2024 20:57:49,28.487,7.5618
07/27/2024 20:58:49,28.473,7.5618
07/27/2024 20:59:49,28.459,7.5618
07/27/2024 21:00:49,28.445,7.5618
07/27/2024 21:01:49,28.431,7.5618
07/27/2024 21:02:49,28.419,7.5618
07/27/2024 21:03:49,28.405,7.5618
07/27/2024 21:04:50,28.391,7.5618
07/27/2024 21:05:50,28.377,7.5618
07/27/2024 21:06:50,28.363,7.5617
07/27/2024 21:07:50,28.351,7.5618
07/27/2024 21:08:50,28.337,7.5618
07/27/2024 21:09:50,28.323,7.5618
07/27/2024 21:10:50,28.311,7.5618
07/27/2024 21:11:50,28.297,7.5618
07/27/2024 21:12:50,28.283,7.5618
07/27/2024 21:13:50,28.269,7.5617
07/27/2024 21:14:50,28.255,7.5618
07/27/2024 21:15:50,28.242,7.5618
07/27/2024 21:16:50,28.229,7.5618
07/27/2024 21:17:50,28.213,7.5618
07/27/2024 21:18:50,28.199,7.5618
07/27/2024 21:19:50,28.185,7.5618
07/27/2024 21:20:50,28.171,7.5618
07/27/2024 21:21:50,28.157,7.5618
07/27/2024 21:22:50,28.142,7.5618
07/27/2024 21:23:50,28.128,7.5618
07/27/2024 21:24:50,28.114,7.5618
07/27/2024 21:25:50,28.1,7.5618
07/27/2024 21:26:50,28.085,7.5618
07/27/2024 21:27:50,28.071,7.5618
07/27/2024 21:28:50,28.055,7.5618
07/27/2024 21:29:50,28.042,7.5618
07/27/2024 21:30:50,28.028,7.5617
07/27/2024 21:31:50,28.012,7.562
07/27/2024 21:32:50,27.998,7.5618
07/27/2024 21:33:50,27.983,7.5618
07/27/2024 21:34:51,27.969,7.5618
07/27/2024 21:35:51,27.955,7.5618
07/27/2024 21:36:51,27.941,7.5618
07/27/2024 21:37:51,27.927,7.5618
07/27/2024 21:38:51,27.913,7.5618
07/27/2024 21:39:51,27.901,7.5617
07/27/2024 21:40:51,27.887,7.5618
07/27/2024 21:41:51,27.873,7.5618
07/27/2024 21:42:51,27.861,7.5618
07/27/2024 21:43:51,27.847,7.5618
07/27/2024 21:44:51,27.835,7.5618
07/27/2024 21:45:51,27.822,7.5618
07/27/2024 21:46:51,27.809,7.5618
07/27/2024 21:47:51,27.796,7.5618
07/27/2024 21:48:51,27.784,7.5618
07/27/2024 21:49:51,27.772,7.5618
07/27/2024 21:50:51,27.758,7.5618
07/27/2024 21:51:51,27.745,7.5618
07/27/2024 21:52:51,27.733,7.5618
07/27/2024 21:53:51,27.721,7.5618
07/27/2024 21:54:51,27.707,7.5618
07/27/2024 21:55:51,27.694,7.5618
07/27/2024 21:56:51,27.681,7.5618
07/27/2024 21:57:51,27.668,7.5618
07/27/2024 21:58:51,27.656,7.5618
07/27/2024 21:59:51,27.642,7.5618
07/27/2024 22:00:51,27.63,7.5618
07/27/2024 22:01:51,27.616,7.5618
07/27/2024 22:02:51,27.604,7.562
07/27/2024 22:03:51,27.59,7.5618
07/27/2024 22:04:51,27.577,7.5617
07/27/2024 22:05:52,27.565,7.562
07/27/2024 22:06:52,27.551,7.5618
07/27/2024 22:07:52,27.539,7.562
07/27/2024 22:08:52,27.525,7.5618
07/27/2024 22:09:52,27.513,7.5618
07/27/2024 22:10:52,27.501,7.562
07/27/2024 22:11:52,27.487,7.5618
07/27/2024 22:12:52,27.474,7.5618
07/27/2024 22:13:52,27.462,7.5618
07/27/2024 22:14:52,27.448,7.5618
07/27/2024 22:15:52,27.436,7.5618
07/27/2024 22:16:52,27.422,7.5618
07/27/2024 22:17:52,27.41,7.5618
07/27/2024 22:18:52,27.396,7.5618
07/27/2024 22:19:52,27.384,7.5618
07/27/2024 22:20:52,27.37,7.5618
07/27/2024 22:21:52,27.356,7.5618
07/27/2024 22:22:52,27.344,7.5618
07/27/2024 22:23:52,27.33,7.5618
07/27/2024 22:24:52,27.316,7.5618
07/27/2024 22:25:52,27.302,7.5618
07/27/2024 22:26:52,27.29,7.5618
07/27/2024 22:27:52,27.276,7.5618
07/27/2024 22:28:52,27.262,7.5618
07/27/2024 22:29:52,27.249,7.5618
07/27/2024 22:30:52,27.235,7.5618
07/27/2024 22:31:52,27.221,7.5618
07/27/2024 22:32:52,27.207,7.5618
07/27/2024 22:33:52,27.193,7.5618
07/27/2024 22:34:52,27.181,7.5618
07/27/2024 22:35:53,27.167,7.5618
07/27/2024 22:36:53,27.153,7.5618
07/27/2024 22:37:53,27.14,7.5618
07/27/2024 22:38:53,27.126,7.5618
07/27/2024 22:39:53,27.112,7.5618
07/27/2024 22:40:53,27.098,7.5618
07/27/2024 22:41:53,27.086,7.5618
07/27/2024 22:42:53,27.072,7.5618
07/27/2024 22:43:53,27.058,7.5618
07/27/2024 22:44:53,27.044,7.5618
07/27/2024 22:45:53,27.032,7.5618
07/27/2024 22:46:53,27.018,7.5618
07/27/2024 22:47:53,27.006,7.5618
07/27/2024 22:48:53,26.994,7.5618
07/27/2024 22:49:53,26.98,7.5618
07/27/2024 22:50:53,26.968,7.5618
07/27/2024 22:51:53,26.956,7.5618
07/27/2024 22:52:53,26.943,7.5618
07/27/2024 22:53:53,26.931,7.5618
07/27/2024 22:54:53,26.919,7.5618
07/27/2024 22:55:53,26.907,7.5618
07/27/2024 22:56:53,26.896,7.5618
07/27/2024 22:57:53,26.884,7.5618
07/27/2024 22:58:53,26.873,7.5618
07/27/2024 22:59:53,26.862,7.5618
07/27/2024 23:00:53,26.85,7.5618
07/27/2024 23:01:53,26.838,7.5617
07/27/2024 23:02:53,26.827,7.5618
07/27/2024 23:03:53,26.815,7.5618
07/27/2024 23:04:53,26.802,7.5618
07/27/2024 23:05:54,26.792,7.5618
07/27/2024 23:06:54,26.78,7.5618
07/27/2024 23:07:54,26.767,7.5618
07/27/2024 23:08:54,26.757,7.5618
07/27/2024 23:09:54,26.744,7.5618
07/27/2024 23:10:54,26.732,7.5618
07/27/2024 23:11:54,26.721,7.5618
07/27/2024 23:12:54,26.709,7.5618
07/27/2024 23:13:54,26.698,7.5618
07/27/2024 23:14:54,26.686,7.5618
07/27/2024 23:15:54,26.676,7.5618
07/27/2024 23:16:54,26.663,7.5618
07/27/2024 23:17:54,26.653,7.5618
07/27/2024 23:18:54,26.64,7.5618
07/27/2024 23:19:54,26.628,7.5618
07/27/2024 23:20:54,26.616,7.5618
07/27/2024 23:21:54,26.605,7.5618
07/27/2024 23:22:54,26.593,7.5618
07/27/2024 23:23:54,26.582,7.5618
07/27/2024 23:24:54,26.572,7.5618
07/27/2024 23:25:54,26.559,7.5618
07/27/2024 23:26:54,26.549,7.5618
07/27/2024 23:27:54,26.538,7.5618
07/27/2024 23:28:54,26.527,7.5618
07/27/2024 23:29:54,26.518,7.5618
07/27/2024 23:30:54,26.507,7.5618
07/27/2024 23:31:54,26.497,7.5618
07/27/2024 23:32:54,26.486,7.5618
07/27/2024 23:33:54,26.477,7.5618
07/27/2024 23:34:54,26.468,7.5618
07/27/2024 23:35:54,26.457,7.5618
07/27/2024 23:36:55,26.448,7.5618
07/27/2024 23:37:55,26.439,7.5618
07/27/2024 23:38:55,26.43,7.5618
07/27/2024 23:39:55,26.42,7.5618
07/27/2024 23:40:55,26.411,7.5618
07/27/2024 23:41:55,26.402,7.5618
07/27/2024 23:42:55,26.393,7.5618
07/27/2024 23:43:55,26.385,7.5618
07/27/2024 23:44:55,26.376,7.5618
07/27/2024 23:45:55,26.368,7.5618
07/27/2024 23:46:55,26.359,7.5618
07/27/2024 23:47:55,26.352,7.5618
07/27/2024 23:48:55,26.344,7.5618
07/27/2024 23:49:55,26.336,7.5618
07/27/2024 23:50:55,26.329,7.5618
07/27/2024 23:51:55,26.321,7.5618
07/27/2024 23:52:55,26.315,7.5618
07/27/2024 23:53:55,26.307,7.5618
07/27/2024 23:54:55,26.301,7.5618
07/27/2024 23:55:55,26.295,7.5618
07/27/2024 23:56:55,26.288,7.5618
07/27/2024 23:57:55,26.282,7.5618
07/27/2024 23:58:55,26.275,7.5618
07/27/2024 23:59:55,26.269,7.5618
07/28/2024 00:00:55,26.263,7.5618
07/28/2024 00:01:55,26.257,7.5618
07/28/2024 00:02:55,26.253,7.5618
07/28/2024 00:03:55,26.246,7.5618
07/28/2024 00:04:55,26.24,7.5618
07/28/2024 00:05:55,26.234,7.5618
07/28/2024 00:06:56,26.228,7.5618
07/28/2024 00:07:56,26.222,7.5618
07/28/2024 00:08:56,26.216,7.5618
07/28/2024 00:09:56,26.21,7.5618
07/28/2024 00:10:56,26.205,7.5618
07/28/2024 00:11:56,26.199,7.5618
07/28/2024 00:12:56,26.193,7.5618
07/28/2024 00:13:56,26.187,7.5618
07/28/2024 00:14:56,26.181,7.5618
07/28/2024 00:15:56,26.175,7.5618
07/28/2024 00:16:56,26.169,7.5618
07/28/2024 00:17:56,26.163,7.5618
07/28/2024 00:18:56,26.157,7.5618
07/28/2024 00:19:56,26.15,7.5618
07/28/2024 00:20:56,26.144,7.5618
07/28/2024 00:21:56,26.138,7.5618
07/28/2024 00:22:56,26.132,7.5618
07/28/2024 00:23:56,26.126,7.5618
07/28/2024 00:24:56,26.118,7.5618
07/28/2024 00:25:56,26.112,7.5618
07/28/2024 00:26:56,26.106,7.5618
07/28/2024 00:27:56,26.1,7.5618
07/28/2024 00:28:56,26.094,7.5618
07/28/2024 00:29:56,26.088,7.5618
07/28/2024 00:30:56,26.082,7.5618
07/28/2024 00:31:56,26.074,7.5618
07/28/2024 00:32:56,26.068,7.5618
07/28/2024 00:33:56,26.062,7.5618
07/28/2024 00:34:56,26.056,7.5618
07/28/2024 00:35:56,26.05,7.5618
07/28/2024 00:36:56,26.044,7.5618
07/28/2024 00:37:57,26.038,7.5618
07/28/2024 00:38:57,26.032,7.5618
07/28/2024 00:39:57,26.026,7.5618
07/28/2024 00:40:57,26.019,7.5618
07/28/2024 00:41:57,26.013,7.5618
07/28/2024 00:42:57,26.007,7.5618
07/28/2024 00:43:57,26.001,7.5618
07/28/2024 00:44:57,25.995,7.5618
07/28/2024 00:45:57,25.987,7.5618
07/28/2024 00:46:57,25.981,7.5618
07/28/2024 00:47:57,25.975,7.5618
07/28/2024 00:48:57,25.971,7.5618
07/28/2024 00:49:57,25.965,7.5618
07/28/2024 00:50:57,25.959,7.5618
07/28/2024 00:51:57,25.952,7.5618
07/28/2024 00:52:57,25.946,7.5618
07/28/2024 00:53:57,25.94,7.5618
07/28/2024 00:54:57,25.934,7.5618
07/28/2024 00:55:57,25.928,7.5618
07/28/2024 00:56:57,25.922,7.5618
07/28/2024 00:57:57,25.916,7.5618
07/28/2024 00:58:57,25.91,7.5618
07/28/2024 00:59:57,25.904,7.5618
07/28/2024 01:00:57,25.898,7.5618
07/28/2024 01:01:57,25.892,7.5618
07/28/2024 01:02:57,25.886,7.5618
07/28/2024 01:03:57,25.879,7.5618
07/28/2024 01:04:57,25.875,7.5618
07/28/2024 01:05:57,25.869,7.5618
07/28/2024 01:06:57,25.863,7.5618
07/28/2024 01:07:58,25.857,7.5618
07/28/2024 01:08:58,25.851,7.5618
07/28/2024 01:09:58,25.844,7.5618
07/28/2024 01:10:58,25.838,7.5618
07/28/2024 01:11:58,25.831,7.5618
07/28/2024 01:12:58,25.825,7.5618
07/28/2024 01:13:58,25.819,7.5618
07/28/2024 01:14:58,25.811,7.5618
07/28/2024 01:15:58,25.805,7.5618
07/28/2024 01:16:58,25.797,7.5618
07/28/2024 01:17:58,25.791,7.5618
07/28/2024 01:18:58,25.784,7.5618
07/28/2024 01:19:58,25.778,7.5618
07/28/2024 01:20:58,25.77,7.5618
07/28/2024 01:21:58,25.764,7.5618
07/28/2024 01:22:58,25.756,7.5618
07/28/2024 01:23:58,25.75,7.5618
07/28/2024 01:24:58,25.743,7.5618
07/28/2024 01:25:58,25.737,7.5618
07/28/2024 01:26:58,25.729,7.5618
07/28/2024 01:27:58,25.721,7.5618
07/28/2024 01:28:58,25.714,7.5618
07/28/2024 01:29:58,25.708,7.5618
07/28/2024 01:30:58,25.7,7.5618
07/28/2024 01:31:58,25.692,7.5618
07/28/2024 01:32:58,25.685,7.5618
07/28/2024 01:33:58,25.677,7.562
07/28/2024 01:34:58,25.671,7.5618
07/28/2024 01:35:58,25.664,7.5618
07/28/2024 01:36:58,25.656,7.5618
07/28/2024 01:37:59,25.65,7.5618
07/28/2024 01:38:59,25.642,7.5618
07/28/2024 01:39:59,25.635,7.5618
07/28/2024 01:40:59,25.629,7.5618
07/28/2024 01:41:59,25.621,7.5618
07/28/2024 01:42:59,25.615,7.5618
07/28/2024 01:43:59,25.607,7.5618
07/28/2024 01:44:59,25.601,7.5618
07/28/2024 01:45:59,25.595,7.5618
07/28/2024 01:46:59,25.588,7.5618
07/28/2024 01:47:59,25.582,7.5618
07/28/2024 01:48:59,25.576,7.5618
07/28/2024 01:49:59,25.568,7.5618
07/28/2024 01:50:59,25.562,7.5618
07/28/2024 01:51:59,25.556,7.5618
07/28/2024 01:52:59,25.548,7.5618
07/28/2024 01:53:59,25.542,7.5618
07/28/2024 01:54:59,25.535,7.5618
07/28/2024 01:55:59,25.528,7.562
07/28/2024 01:56:59,25.521,7.5618
07/28/2024 01:57:59,25.513,7.5618
07/28/2024 01:58:59,25.506,7.562
07/28/2024 01:59:59,25.498,7.5618
07/28/2024 02:00:59,25.492,7.5618
07/28/2024 02:01:59,25.484,7.5618
07/28/2024 02:02:59,25.477,7.5618
07/28/2024 02:03:59,25.469,7.562
07/28/2024 02:04:59,25.462,7.5618
07/28/2024 02:05:59,25.454,7.562
07/28/2024 02:06:59,25.447,7.5618
07/28/2024 02:07:59,25.439,7.562
07/28/2024 02:09:00,25.431,7.562
07/28/2024 02:10:00,25.424,7.5618
07/28/2024 02:11:00,25.416,7.562
07/28/2024 02:12:00,25.41,7.562
07/28/2024 02:13:00,25.403,7.562
07/28/2024 02:14:00,25.395,7.5618
07/28/2024 02:15:00,25.387,7.562
07/28/2024 02:16:00,25.38,7.562
07/28/2024 02:17:00,25.372,7.5618
07/28/2024 02:18:00,25.365,7.562
07/28/2024 02:19:00,25.357,7.562
07/28/2024 02:20:00,25.349,7.562
07/28/2024 02:21:00,25.342,7.562
07/28/2024 02:22:00,25.334,7.562
07/28/2024 02:23:00,25.327,7.5618
07/28/2024 02:24:00,25.318,7.562
07/28/2024 02:25:00,25.31,7.5618
07/28/2024 02:26:00,25.302,7.562
07/28/2024 02:27:00,25.293,7.562
07/28/2024 02:28:00,25.286,7.562
07/28/2024 02:29:00,25.277,7.562
07/28/2024 02:30:00,25.268,7.562
07/28/2024 02:31:00,25.26,7.562
07/28/2024 02:32:00,25.251,7.562
07/28/2024 02:33:00,25.242,7.562
07/28/2024 02:34:00,25.234,7.562
07/28/2024 02:35:00,25.225,7.5618
07/28/2024 02:36:00,25.218,7.5618
07/28/2024 02:37:00,25.208,7.562
07/28/2024 02:38:00,25.201,7.5618
07/28/2024 02:39:01,25.192,7.5618
07/28/2024 02:40:01,25.184,7.562
07/28/2024 02:41:01,25.177,7.5618
07/28/2024 02:42:01,25.168,7.5618
07/28/2024 02:43:01,25.16,7.562
07/28/2024 02:44:01,25.152,7.562
07/28/2024 02:45:01,25.145,7.562
07/28/2024 02:46:01,25.136,7.562
07/28/2024 02:47:01,25.128,7.562
07/28/2024 02:48:01,25.121,7.562
07/28/2024 02:49:01,25.113,7.562
07/28/2024 02:50:01,25.104,7.562
07/28/2024 02:51:01,25.096,7.562
07/28/2024 02:52:01,25.089,7.562
07/28/2024 02:53:01,25.081,7.562
07/28/2024 02:54:01,25.074,7.562
07/28/2024 02:55:01,25.066,7.562
07/28/2024 02:56:01,25.059,7.562
07/28/2024 02:57:01,25.051,7.562
07/28/2024 02:58:01,25.043,7.562
07/28/2024 02:59:01,25.036,7.562
07/28/2024 03:00:01,25.028,7.562
07/28/2024 03:01:01,25.021,7.562
07/28/2024 03:02:01,25.013,7.562
07/28/2024 03:03:01,25.006,7.562
07/28/2024 03:04:01,25,7.562
07/28/2024 03:05:01,24.992,7.562
07/28/2024 03:06:01,24.984,7.562
07/28/2024 03:07:01,24.978,7.562
07/28/2024 03:08:01,24.971,7.562
07/28/2024 03:09:02,24.965,7.562
07/28/2024 03:10:02,24.959,7.562
07/28/2024 03:11:02,24.953,7.562
07/28/2024 03:12:02,24.947,7.5618
07/28/2024 03:13:02,24.939,7.562
07/28/2024 03:14:02,24.933,7.562
07/28/2024 03:15:02,24.927,7.562
07/28/2024 03:16:02,24.922,7.562
07/28/2024 03:17:02,24.916,7.562
07/28/2024 03:18:02,24.91,7.562
07/28/2024 03:19:02,24.904,7.562
07/28/2024 03:20:02,24.9,7.562
07/28/2024 03:21:02,24.894,7.562
07/28/2024 03:22:02,24.889,7.5618
07/28/2024 03:23:02,24.885,7.562
07/28/2024 03:24:02,24.878,7.562
07/28/2024 03:25:02,24.874,7.562
07/28/2024 03:26:02,24.871,7.562
07/28/2024 03:27:02,24.868,7.5618
07/28/2024 03:28:02,24.866,7.562
07/28/2024 03:29:02,24.865,7.5618
07/28/2024 03:30:02,24.863,7.562
07/28/2024 03:31:02,24.863,7.562
07/28/2024 03:32:02,24.863,7.562
07/28/2024 03:33:02,24.863,7.562
07/28/2024 03:34:02,24.863,7.562
07/28/2024 03:35:02,24.863,7.5618
07/28/2024 03:36:02,24.863,7.562
07/28/2024 03:37:02,24.863,7.5618
07/28/2024 03:38:02,24.862,7.5618
07/28/2024 03:39:02,24.862,7.562
07/28/2024 03:40:03,24.862,7.562
07/28/2024 03:41:03,24.86,7.562
07/28/2024 03:42:03,24.86,7.562
07/28/2024 03:43:03,24.859,7.562
07/28/2024 03:44:03,24.857,7.5618
07/28/2024 03:45:03,24.856,7.5618
07/28/2024 03:46:03,24.854,7.562
07/28/2024 03:47:03,24.853,7.562
07/28/2024 03:48:03,24.851,7.562
07/28/2024 03:49:03,24.85,7.562
07/28/2024 03:50:03,24.848,7.5618
07/28/2024 03:51:03,24.847,7.5618
07/28/2024 03:52:03,24.845,7.5618
07/28/2024 03:53:03,24.844,7.5618
07/28/2024 03:54:03,24.841,7.5618
07/28/2024 03:55:03,24.839,7.5618
07/28/2024 03:56:03,24.838,7.5618
07/28/2024 03:57:03,24.836,7.562
07/28/2024 03:58:03,24.835,7.5618
07/28/2024 03:59:03,24.833,7.5618
07/28/2024 04:00:03,24.832,7.562
07/28/2024 04:01:03,24.83,7.5618
07/28/2024 04:02:03,24.829,7.5618
07/28/2024 04:03:03,24.827,7.5618
07/28/2024 04:04:03,24.824,7.562
07/28/2024 04:05:03,24.823,7.5618
07/28/2024 04:06:03,24.82,7.5618
07/28/2024 04:07:03,24.818,7.562
07/28/2024 04:08:03,24.815,7.5618
07/28/2024 04:09:03,24.813,7.5618
07/28/2024 04:10:04,24.81,7.5618
07/28/2024 04:11:04,24.809,7.5617
07/28/2024 04:12:04,24.807,7.5618
07/28/2024 04:13:04,24.804,7.5618
07/28/2024 04:14:04,24.803,7.5618
07/28/2024 04:15:04,24.8,7.5617
07/28/2024 04:16:04,24.798,7.5618
07/28/2024 04:17:04,24.797,7.5618
07/28/2024 04:18:04,24.794,7.5617
07/28/2024 04:19:04,24.792,7.5617
07/28/2024 04:20:04,24.791,7.5617
07/28/2024 04:21:04,24.788,7.5617
07/28/2024 04:22:04,24.786,7.5618
07/28/2024 04:23:04,24.785,7.5617
07/28/2024 04:24:04,24.782,7.5618
07/28/2024 04:25:04,24.78,7.5617
07/28/2024 04:26:04,24.779,7.5617
07/28/2024 04:27:04,24.776,7.5617
07/28/2024 04:28:04,24.774,7.5617
07/28/2024 04:29:04,24.773,7.5615
07/28/2024 04:30:04,24.77,7.5615
07/28/2024 04:31:04,24.768,7.5617
07/28/2024 04:32:04,24.767,7.5617
07/28/2024 04:33:04,24.765,7.5615
07/28/2024 04:34:04,24.764,7.5617
07/28/2024 04:35:04,24.762,7.5617
07/28/2024 04:36:04,24.759,7.5615
07/28/2024 04:37:04,24.758,7.5615
07/28/2024 04:38:04,24.756,7.5615
07/28/2024 04:39:04,24.755,7.5615
07/28/2024 04:40:05,24.753,7.5613
07/28/2024 04:41:05,24.75,7.5613
07/28/2024 04:42:05,24.748,7.5615
07/28/2024 04:43:05,24.745,7.5615
07/28/2024 04:44:05,24.744,7.5615
07/28/2024 04:45:05,24.741,7.5615
07/28/2024 04:46:05,24.738,7.5613
07/28/2024 04:47:05,24.735,7.5613
07/28/2024 04:48:05,24.733,7.5615
07/28/2024 04:49:05,24.73,7.5615
07/28/2024 04:50:05,24.727,7.5613
07/28/2024 04:51:05,24.726,7.5613
07/28/2024 04:52:05,24.723,7.5613
07/28/2024 04:53:05,24.721,7.5615
07/28/2024 04:54:05,24.72,7.5611
07/28/2024 04:55:05,24.717,7.5611
07/28/2024 04:56:05,24.715,7.5611
07/28/2024 04:57:05,24.714,7.5611
07/28/2024 04:58:05,24.714,7.5611
07/28/2024 04:59:05,24.712,7.5611
07/28/2024 05:00:05,24.711,7.561
07/28/2024 05:01:05,24.711,7.561
07/28/2024 05:02:05,24.709,7.5611
07/28/2024 05:03:05,24.709,7.5608
07/28/2024 05:04:05,24.709,7.561
07/28/2024 05:05:05,24.708,7.5611
07/28/2024 05:06:05,24.708,7.561
07/28/2024 05:07:05,24.708,7.5608
07/28/2024 05:08:05,24.708,7.5608
07/28/2024 05:09:05,24.708,7.561
07/28/2024 05:10:05,24.708,7.561
07/28/2024 05:11:06,24.708,7.5608
07/28/2024 05:12:06,24.708,7.561
07/28/2024 05:13:06,24.708,7.5607
07/28/2024 05:14:06,24.708,7.5607
07/28/2024 05:15:06,24.708,7.5607
07/28/2024 05:16:06,24.708,7.5605
07/28/2024 05:17:06,24.706,7.5608
07/28/2024 05:18:06,24.706,7.5605
07/28/2024 05:19:06,24.706,7.5608
07/28/2024 05:20:06,24.706,7.5605
07/28/2024 05:21:06,24.706,7.5605
07/28/2024 05:22:06,24.706,7.5605
07/28/2024 05:23:06,24.706,7.5601
07/28/2024 05:24:06,24.706,7.5605
07/28/2024 05:25:06,24.708,7.5605
07/28/2024 05:26:06,24.708,7.5605
07/28/2024 05:27:06,24.708,7.5605
07/28/2024 05:28:06,24.709,7.5603
07/28/2024 05:29:06,24.709,7.5603
07/28/2024 05:30:06,24.711,7.5603
07/28/2024 05:31:06,24.711,7.5603
07/28/2024 05:32:06,24.712,7.5603
07/28/2024 05:33:06,24.714,7.5603
07/28/2024 05:34:06,24.714,7.5601
07/28/2024 05:35:06,24.715,7.5605
07/28/2024 05:36:06,24.717,7.5601
07/28/2024 05:37:06,24.718,7.5601
07/28/2024 05:38:06,24.72,7.5603
07/28/2024 05:39:06,24.723,7.5599
07/28/2024 05:40:06,24.724,7.5603
07/28/2024 05:41:07,24.726,7.5601
07/28/2024 05:42:07,24.727,7.5601
07/28/2024 05:43:07,24.73,7.5601
07/28/2024 05:44:07,24.732,7.5598
07/28/2024 05:45:07,24.733,7.5601
07/28/2024 05:46:07,24.736,7.5601
07/28/2024 05:47:07,24.738,7.5601
07/28/2024 05:48:07,24.741,7.5599
07/28/2024 05:49:07,24.744,7.5599
07/28/2024 05:50:07,24.745,7.5599
07/28/2024 05:51:07,24.748,7.5598
07/28/2024 05:52:07,24.751,7.5599
07/28/2024 05:53:07,24.755,7.5598
07/28/2024 05:54:07,24.758,7.5598
07/28/2024 05:55:07,24.761,7.5599
07/28/2024 05:56:07,24.764,7.5599
07/28/2024 05:57:07,24.767,7.5599
07/28/2024 05:58:07,24.77,7.5598
07/28/2024 05:59:07,24.774,7.5599
07/28/2024 06:00:07,24.777,7.5598
07/28/2024 06:01:07,24.782,7.5598
07/28/2024 06:02:07,24.785,7.5598
07/28/2024 06:03:07,24.789,7.5596
07/28/2024 06:04:07,24.792,7.5596
07/28/2024 06:05:07,24.797,7.5596
07/28/2024 06:06:07,24.801,7.5594
07/28/2024 06:07:07,24.806,7.5596
07/28/2024 06:08:07,24.81,7.5596
07/28/2024 06:09:07,24.815,7.5596
07/28/2024 06:10:07,24.821,7.5598
07/28/2024 06:11:08,24.826,7.5596
07/28/2024 06:12:08,24.83,7.5594
07/28/2024 06:13:08,24.836,7.5594
07/28/2024 06:14:08,24.841,7.5596
07/28/2024 06:15:08,24.847,7.5594
07/28/2024 06:16:08,24.851,7.5594
07/28/2024 06:17:08,24.857,7.5594
07/28/2024 06:18:08,24.862,7.5596
07/28/2024 06:19:08,24.868,7.5596
07/28/2024 06:20:08,24.872,7.5594
07/28/2024 06:21:08,24.878,7.5594
07/28/2024 06:22:08,24.885,7.5594
07/28/2024 06:23:08,24.889,7.5594
07/28/2024 06:24:08,24.895,7.5594
07/28/2024 06:25:08,24.901,7.5596
07/28/2024 06:26:08,24.907,7.5594
07/28/2024 06:27:08,24.912,7.5594
07/28/2024 06:28:08,24.918,7.5594
07/28/2024 06:29:08,24.924,7.5594
07/28/2024 06:30:08,24.93,7.5594
07/28/2024 06:31:08,24.936,7.5594
07/28/2024 06:32:08,24.942,7.5594
07/28/2024 06:33:08,24.948,7.5594
07/28/2024 06:34:08,24.956,7.5593
07/28/2024 06:35:08,24.962,7.5594
07/28/2024 06:36:08,24.968,7.5594
07/28/2024 06:37:08,24.974,7.5594
07/28/2024 06:38:08,24.981,7.5594
07/28/2024 06:39:08,24.987,7.5594
07/28/2024 06:40:08,24.995,7.5594
07/28/2024 06:41:08,25.001,7.5594
07/28/2024 06:42:09,25.009,7.5594
07/28/2024 06:43:09,25.016,7.5594
07/28/2024 06:44:09,25.022,7.5594
07/28/2024 06:45:09,25.03,7.5594
07/28/2024 06:46:09,25.037,7.5594
07/28/2024 06:47:09,25.045,7.5594
07/28/2024 06:48:09,25.052,7.5593
07/28/2024 06:49:09,25.06,7.5593
07/28/2024 06:50:09,25.068,7.5593
07/28/2024 06:51:09,25.075,7.5593
07/28/2024 06:52:09,25.083,7.5593
07/28/2024 06:53:09,25.09,7.5593
07/28/2024 06:54:09,25.098,7.5593
07/28/2024 06:55:09,25.105,7.5593
07/28/2024 06:56:09,25.113,7.5593
07/28/2024 06:57:09,25.121,7.5593
07/28/2024 06:58:09,25.128,7.5593
07/28/2024 06:59:09,25.137,7.5593
07/28/2024 07:00:09,25.145,7.5593
07/28/2024 07:01:09,25.154,7.5593
07/28/2024 07:02:09,25.162,7.5594
07/28/2024 07:03:09,25.171,7.5593
07/28/2024 07:04:09,25.18,7.5593
07/28/2024 07:05:09,25.189,7.5593
07/28/2024 07:06:09,25.198,7.5593
07/28/2024 07:07:09,25.207,7.5593
07/28/2024 07:08:09,25.216,7.5594
07/28/2024 07:09:09,25.225,7.5593
07/28/2024 07:10:09,25.234,7.5593
07/28/2024 07:11:09,25.243,7.5593
07/28/2024 07:12:10,25.254,7.5593
07/28/2024 07:13:10,25.263,7.5593
07/28/2024 07:14:10,25.274,7.5593
07/28/2024 07:15:10,25.284,7.5593
07/28/2024 07:16:10,25.295,7.5593
07/28/2024 07:17:10,25.305,7.5593
07/28/2024 07:18:10,25.316,7.5593
07/28/2024 07:19:10,25.328,7.5593
07/28/2024 07:20:10,25.34,7.5593
07/28/2024 07:21:10,25.352,7.5593
07/28/2024 07:22:10,25.366,7.5593
07/28/2024 07:23:10,25.378,7.5593
07/28/2024 07:24:10,25.393,7.5593
07/28/2024 07:25:10,25.409,7.5593
07/28/2024 07:26:10,25.424,7.5593
07/28/2024 07:27:10,25.44,7.5593
07/28/2024 07:28:10,25.457,7.5593
07/28/2024 07:29:10,25.474,7.5593
07/28/2024 07:30:10,25.492,7.5593
07/28/2024 07:31:10,25.512,7.5593
07/28/2024 07:32:10,25.531,7.5593
07/28/2024 07:33:10,25.551,7.5593
07/28/2024 07:34:10,25.571,7.5593
07/28/2024 07:35:10,25.592,7.5593
07/28/2024 07:36:10,25.613,7.5593
07/28/2024 07:37:10,25.636,7.5593
07/28/2024 07:38:10,25.659,7.5593
07/28/2024 07:39:10,25.682,7.5593
07/28/2024 07:40:10,25.705,7.5593
07/28/2024 07:41:10,25.727,7.5593
07/28/2024 07:42:10,25.752,7.5593
07/28/2024 07:43:11,25.776,7.5593
07/28/2024 07:44:11,25.8,7.5593
07/28/2024 07:45:11,25.825,7.5593
07/28/2024 07:46:11,25.849,7.5593
07/28/2024 07:47:11,25.875,7.5593
07/28/2024 07:48:11,25.901,7.5593
07/28/2024 07:49:11,25.927,7.5593
07/28/2024 07:50:11,25.954,7.5593
07/28/2024 07:51:11,25.98,7.5593
07/28/2024 07:52:11,26.007,7.5593
07/28/2024 07:53:11,26.035,7.5593
07/28/2024 07:54:11,26.061,7.5593
07/28/2024 07:55:11,26.088,7.5593
07/28/2024 07:56:11,26.115,7.5593
07/28/2024 07:57:11,26.143,7.5593
07/28/2024 07:58:11,26.17,7.5593
07/28/2024 07:59:11,26.196,7.5593
07/28/2024 08:00:11,26.224,7.5593
07/28/2024 08:01:11,26.251,7.5593
07/28/2024 08:02:11,26.277,7.5593
07/28/2024 08:03:11,26.304,7.5593
07/28/2024 08:04:11,26.33,7.5593
07/28/2024 08:05:11,26.356,7.5593
07/28/2024 08:06:11,26.382,7.5593
07/28/2024 08:07:11,26.408,7.5593
07/28/2024 08:08:11,26.433,7.5593
07/28/2024 08:09:11,26.459,7.5593
07/28/2024 08:10:11,26.483,7.5593
07/28/2024 08:11:11,26.507,7.5593
07/28/2024 08:12:11,26.532,7.5593
07/28/2024 08:13:12,26.555,7.5593
07/28/2024 08:14:12,26.579,7.5593
07/28/2024 08:15:12,26.602,7.5593
07/28/2024 08:16:12,26.624,7.5593
07/28/2024 08:17:12,26.646,7.5593
07/28/2024 08:18:12,26.668,7.5593
07/28/2024 08:19:12,26.689,7.5593
07/28/2024 08:20:12,26.711,7.5591
07/28/2024 08:21:12,26.731,7.5593
07/28/2024 08:22:12,26.752,7.5591
07/28/2024 08:23:12,26.77,7.5593
07/28/2024 08:24:12,26.79,7.5593
07/28/2024 08:25:12,26.809,7.5593
07/28/2024 08:26:12,26.827,7.5593
07/28/2024 08:27:12,26.845,7.5593
07/28/2024 08:28:12,26.864,7.5593
07/28/2024 08:29:12,26.881,7.5593
07/28/2024 08:30:12,26.897,7.5593
07/28/2024 08:31:12,26.914,7.5593
07/28/2024 08:32:12,26.931,7.5593
07/28/2024 08:33:12,26.946,7.5593
07/28/2024 08:34:12,26.963,7.5593
07/28/2024 08:35:12,26.979,7.5593
07/28/2024 08:36:12,26.994,7.5593
07/28/2024 08:37:12,27.009,7.5593
07/28/2024 08:38:12,27.025,7.5593
07/28/2024 08:39:12,27.038,7.5593
07/28/2024 08:40:12,27.054,7.5593
07/28/2024 08:41:12,27.069,7.5593
07/28/2024 08:42:12,27.083,7.5591
07/28/2024 08:43:13,27.098,7.5593
07/28/2024 08:44:13,27.112,7.5593
07/28/2024 08:45:13,27.127,7.5591
07/28/2024 08:46:13,27.141,7.5593
07/28/2024 08:47:13,27.155,7.5593
07/28/2024 08:48:13,27.17,7.5591
07/28/2024 08:49:13,27.184,7.5593
07/28/2024 08:50:13,27.198,7.5593
07/28/2024 08:51:13,27.212,7.5593
07/28/2024 08:52:13,27.227,7.5593
07/28/2024 08:53:13,27.241,7.5593
07/28/2024 08:54:13,27.255,7.5591
07/28/2024 08:55:13,27.268,7.5591
07/28/2024 08:56:13,27.282,7.5593
07/28/2024 08:57:13,27.296,7.5593
07/28/2024 08:58:13,27.31,7.5591
07/28/2024 08:59:13,27.324,7.5591
07/28/2024 09:00:13,27.338,7.5593
07/28/2024 09:01:13,27.351,7.5593
07/28/2024 09:02:13,27.365,7.5591
07/28/2024 09:03:13,27.378,7.5591
07/28/2024 09:04:13,27.391,7.5593
07/28/2024 09:05:13,27.404,7.5591
07/28/2024 09:06:13,27.418,7.5591
07/28/2024 09:07:13,27.431,7.5591
07/28/2024 09:08:13,27.444,7.5591
07/28/2024 09:09:13,27.457,7.5591
07/28/2024 09:10:13,27.47,7.5591
07/28/2024 09:11:13,27.484,7.5593
07/28/2024 09:12:13,27.496,7.5591
07/28/2024 09:13:13,27.51,7.5591
07/28/2024 09:14:14,27.522,7.5591
07/28/2024 09:15:14,27.536,7.5591
07/28/2024 09:16:14,27.55,7.5591
07/28/2024 09:17:14,27.562,7.5591
07/28/2024 09:18:14,27.576,7.5591
07/28/2024 09:19:14,27.588,7.5591
07/28/2024 09:20:14,27.602,7.5591
07/28/2024 09:21:14,27.616,7.5593
07/28/2024 09:22:14,27.63,7.5591
07/28/2024 09:23:14,27.644,7.5591
07/28/2024 09:24:14,27.656,7.5591
07/28/2024 09:25:14,27.67,7.5591
07/28/2024 09:26:14,27.684,7.5591
07/28/2024 09:27:14,27.698,7.5591
07/28/2024 09:28:14,27.711,7.5591
07/28/2024 09:29:14,27.725,7.5591
07/28/2024 09:30:14,27.739,7.5591
07/28/2024 09:31:14,27.755,7.5591
07/28/2024 09:32:14,27.768,7.5591
07/28/2024 09:33:14,27.782,7.5589
07/28/2024 09:34:14,27.796,7.5591
07/28/2024 09:35:14,27.812,7.5589
07/28/2024 09:36:14,27.825,7.5591
07/28/2024 09:37:14,27.839,7.5591
07/28/2024 09:38:14,27.855,7.5591
07/28/2024 09:39:14,27.869,7.5591
07/28/2024 09:40:14,27.884,7.5591
07/28/2024 09:41:14,27.898,7.5591
07/28/2024 09:42:14,27.912,7.5591
07/28/2024 09:43:14,27.927,7.5589
07/28/2024 09:44:15,27.941,7.5589
07/28/2024 09:45:15,27.957,7.5588
07/28/2024 09:46:15,27.97,7.5588
07/28/2024 09:47:15,27.986,7.5589
07/28/2024 09:48:15,28,7.5588
07/28/2024 09:49:15,28.015,7.5586
07/28/2024 09:50:15,28.031,7.5586
07/28/2024 09:51:15,28.045,7.5588
07/28/2024 09:52:15,28.06,7.5588
07/28/2024 09:53:15,28.075,7.5586
07/28/2024 09:54:15,28.091,7.5586
07/28/2024 09:55:15,28.108,7.5586
07/28/2024 09:56:15,28.123,7.5584
07/28/2024 09:57:15,28.139,7.5582
07/28/2024 09:58:15,28.156,7.5582
07/28/2024 09:59:15,28.171,7.5582
07/28/2024 10:00:15,28.188,7.5582
07/28/2024 10:01:15,28.204,7.5581
07/28/2024 10:02:15,28.221,7.5579
07/28/2024 10:03:15,28.236,7.5581
07/28/2024 10:04:15,28.253,7.5579
07/28/2024 10:05:15,28.269,7.5579
07/28/2024 10:06:15,28.286,7.5579
07/28/2024 10:07:15,28.301,7.5577
07/28/2024 10:08:15,28.318,7.5577
07/28/2024 10:09:15,28.334,7.5575
07/28/2024 10:10:15,28.351,7.5574
07/28/2024 10:11:15,28.366,7.5574
07/28/2024 10:12:15,28.383,7.5574
07/28/2024 10:13:15,28.399,7.5574
07/28/2024 10:14:16,28.416,7.5571
07/28/2024 10:15:16,28.431,7.5571
07/28/2024 10:16:16,28.448,7.5572
07/28/2024 10:17:16,28.465,7.5572
07/28/2024 10:18:16,28.482,7.5571
07/28/2024 10:19:16,28.5,7.5571
07/28/2024 10:20:16,28.517,7.5569
07/28/2024 10:21:16,28.534,7.5571
07/28/2024 10:22:16,28.552,7.5571
07/28/2024 10:23:16,28.569,7.5567
07/28/2024 10:24:16,28.586,7.5569
07/28/2024 10:25:16,28.603,7.5571
07/28/2024 10:26:16,28.62,7.5567
07/28/2024 10:27:16,28.638,7.5567
07/28/2024 10:28:16,28.655,7.5565
07/28/2024 10:29:16,28.672,7.5565
07/28/2024 10:30:16,28.689,7.5567
07/28/2024 10:31:16,28.704,7.5567
07/28/2024 10:32:16,28.721,7.5567
07/28/2024 10:33:16,28.738,7.5565
07/28/2024 10:34:16,28.754,7.5565
07/28/2024 10:35:16,28.771,7.5565
07/28/2024 10:36:16,28.788,7.5565
07/28/2024 10:37:16,28.807,7.5565
07/28/2024 10:38:16,28.824,7.5565
07/28/2024 10:39:16,28.843,7.5565
07/28/2024 10:40:16,28.863,7.5565
07/28/2024 10:41:16,28.883,7.5563
07/28/2024 10:42:16,28.903,7.5563
07/28/2024 10:43:16,28.923,7.5565
07/28/2024 10:44:16,28.945,7.5563
07/28/2024 10:45:17,28.967,7.5563
07/28/2024 10:46:17,28.99,7.5563
07/28/2024 10:47:17,29.012,7.5563
07/28/2024 10:48:17,29.036,7.5563
07/28/2024 10:49:17,29.059,7.5563
07/28/2024 10:50:17,29.084,7.5563
07/28/2024 10:51:17,29.107,7.5563
07/28/2024 10:52:17,29.132,7.5563
07/28/2024 10:53:17,29.157,7.5563
07/28/2024 10:54:17,29.182,7.5563
07/28/2024 10:55:17,29.207,7.5563
07/28/2024 10:56:17,29.233,7.5563
07/28/2024 10:57:17,29.26,7.5563
07/28/2024 10:58:17,29.288,7.5563
07/28/2024 10:59:17,29.315,7.5563
07/28/2024 11:00:17,29.343,7.5563
07/28/2024 11:01:17,29.371,7.5563
07/28/2024 11:02:17,29.399,7.5563
07/28/2024 11:03:17,29.429,7.5563
07/28/2024 11:04:17,29.457,7.5563
07/28/2024 11:05:17,29.486,7.5563
07/28/2024 11:06:17,29.516,7.5563
07/28/2024 11:07:17,29.546,7.5563
07/28/2024 11:08:17,29.576,7.5563
07/28/2024 11:09:17,29.607,7.5563
07/28/2024 11:10:17,29.637,7.5563
07/28/2024 11:11:17,29.668,7.5563
07/28/2024 11:12:17,29.699,7.5563
07/28/2024 11:13:17,29.729,7.5563
07/28/2024 11:14:17,29.76,7.5563
07/28/2024 11:15:18,29.793,7.5563
07/28/2024 11:16:18,29.825,7.5563
07/28/2024 11:17:18,29.856,7.5563
07/28/2024 11:18:18,29.889,7.5563
07/28/2024 11:19:18,29.92,7.5563
07/28/2024 11:20:18,29.953,7.5563
07/28/2024 11:21:18,29.986,7.5563
07/28/2024 11:22:18,30.019,7.5563
07/28/2024 11:23:18,30.054,7.5563
07/28/2024 11:24:18,30.087,7.5563
07/28/2024 11:25:18,30.121,7.5562
07/28/2024 11:26:18,30.156,7.5563
07/28/2024 11:27:18,30.192,7.5563
07/28/2024 11:28:18,30.227,7.5563
07/28/2024 11:29:18,30.262,7.5562
07/28/2024 11:30:18,30.298,7.5563
07/28/2024 11:31:18,30.334,7.5562
07/28/2024 11:32:18,30.37,7.5563
07/28/2024 11:33:18,30.406,7.5562
07/28/2024 11:34:18,30.444,7.5562
07/28/2024 11:35:18,30.481,7.5563
07/28/2024 11:36:18,30.518,7.5562
07/28/2024 11:37:18,30.556,7.5562
07/28/2024 11:38:18,30.594,7.5563
07/28/2024 11:39:18,30.632,7.5562
07/28/2024 11:40:18,30.67,7.5563
07/28/2024 11:41:18,30.708,7.5562
07/28/2024 11:42:18,30.748,7.5562
07/28/2024 11:43:18,30.786,7.5563
07/28/2024 11:44:18,30.825,7.5563
07/28/2024 11:45:19,30.865,7.5563
07/28/2024 11:46:19,30.903,7.5562
07/28/2024 11:47:19,30.942,7.5563
07/28/2024 11:48:19,30.982,7.5562
07/28/2024 11:49:19,31.022,7.5562
07/28/2024 11:50:19,31.061,7.5562
07/28/2024 11:51:19,31.099,7.5562
07/28/2024 11:52:19,31.139,7.5562
07/28/2024 11:53:19,31.179,7.5562
07/28/2024 11:54:19,31.219,7.5562
07/28/2024 11:55:19,31.26,7.5562
07/28/2024 11:56:19,31.3,7.5562
07/28/2024 11:57:19,31.339,7.5562
07/28/2024 11:58:19,31.379,7.5562
07/28/2024 11:59:19,31.419,7.5562
07/28/2024 12:00:19,31.459,7.556
07/28/2024 12:01:19,31.5,7.5562
07/28/2024 12:02:19,31.54,7.5562
07/28/2024 12:03:19,31.58,7.556
07/28/2024 12:04:19,31.62,7.556
07/28/2024 12:05:19,31.66,7.5562
07/28/2024 12:06:19,31.7,7.556
07/28/2024 12:07:19,31.74,7.556
07/28/2024 12:08:19,31.78,7.556
07/28/2024 12:09:19,31.818,7.556
07/28/2024 12:10:19,31.858,7.556
07/28/2024 12:11:19,31.897,7.556
07/28/2024 12:12:19,31.935,7.5558
07/28/2024 12:13:19,31.973,7.5558
07/28/2024 12:14:19,32.012,7.5558
07/28/2024 12:15:19,32.05,7.5557
07/28/2024 12:16:20,32.087,7.5558
07/28/2024 12:17:20,32.124,7.5558
07/28/2024 12:18:20,32.161,7.5558
07/28/2024 12:19:20,32.198,7.5555
07/28/2024 12:20:20,32.233,7.5557
07/28/2024 12:21:20,32.269,7.5555
07/28/2024 12:22:20,32.306,7.5557
07/28/2024 12:23:20,32.341,7.5557
07/28/2024 12:24:20,32.375,7.5557
07/28/2024 12:25:20,32.41,7.5557
07/28/2024 12:26:20,32.444,7.5553
07/28/2024 12:27:20,32.48,7.5555
07/28/2024 12:28:20,32.513,7.5557
07/28/2024 12:29:20,32.547,7.5553
07/28/2024 12:30:20,32.581,7.5555
07/28/2024 12:31:20,32.613,7.5553
07/28/2024 12:32:20,32.646,7.5553
07/28/2024 12:33:20,32.678,7.555
07/28/2024 12:34:20,32.71,7.555
07/28/2024 12:35:20,32.739,7.5552
07/28/2024 12:36:20,32.77,7.5553
07/28/2024 12:37:20,32.799,7.5552
07/28/2024 12:38:20,32.828,7.5553
07/28/2024 12:39:20,32.856,7.555
07/28/2024 12:40:20,32.883,7.555
07/28/2024 12:41:20,32.911,7.555
07/28/2024 12:42:20,32.937,7.5553
07/28/2024 12:43:20,32.963,7.5552
07/28/2024 12:44:20,32.988,7.5553
07/28/2024 12:45:20,33.014,7.555
07/28/2024 12:46:21,33.042,7.555
07/28/2024 12:47:21,33.068,7.555
07/28/2024 12:48:21,33.094,7.5546
07/28/2024 12:49:21,33.12,7.5552
07/28/2024 12:50:21,33.146,7.555
07/28/2024 12:51:21,33.173,7.5546
07/28/2024 12:52:21,33.201,7.5548
07/28/2024 12:53:21,33.229,7.5548
07/28/2024 12:54:21,33.255,7.5546
07/28/2024 12:55:21,33.282,7.5548
07/28/2024 12:56:21,33.31,7.5546
07/28/2024 12:57:21,33.338,7.5548
07/28/2024 12:58:21,33.364,7.5544
07/28/2024 12:59:21,33.391,7.5544
07/28/2024 13:00:21,33.417,7.5548
07/28/2024 13:01:21,33.445,7.5544
07/28/2024 13:02:21,33.471,7.5544
07/28/2024 13:03:21,33.497,7.5544
07/28/2024 13:04:21,33.523,7.5546
07/28/2024 13:05:21,33.549,7.5546
07/28/2024 13:06:21,33.575,7.5543
07/28/2024 13:07:21,33.6,7.5541
07/28/2024 13:08:21,33.624,7.5541
07/28/2024 13:09:21,33.649,7.5544
07/28/2024 13:10:21,33.672,7.5539
07/28/2024 13:11:21,33.695,7.5541
07/28/2024 13:12:21,33.719,7.5541
07/28/2024 13:13:21,33.742,7.5539
07/28/2024 13:14:21,33.763,7.5541
07/28/2024 13:15:21,33.786,7.5541
07/28/2024 13:16:21,33.809,7.5539
07/28/2024 13:17:22,33.83,7.5541
07/28/2024 13:18:22,33.853,7.5541
07/28/2024 13:19:22,33.875,7.5541
07/28/2024 13:20:22,33.897,7.5541
07/28/2024 13:21:22,33.919,7.5541
07/28/2024 13:22:22,33.94,7.5541
07/28/2024 13:23:22,33.961,7.5539
07/28/2024 13:24:22,33.983,7.5541
07/28/2024 13:25:22,34.004,7.5539
07/28/2024 13:26:22,34.025,7.5539
07/28/2024 13:27:22,34.047,7.5539
07/28/2024 13:28:22,34.066,7.5539
07/28/2024 13:29:22,34.086,7.5538
07/28/2024 13:30:22,34.106,7.5539
07/28/2024 13:31:22,34.125,7.5539
07/28/2024 13:32:22,34.143,7.5539
07/28/2024 13:33:22,34.163,7.5539
07/28/2024 13:34:22,34.18,7.5539
07/28/2024 13:35:22,34.198,7.5539
07/28/2024 13:36:22,34.216,7.5538
07/28/2024 13:37:22,34.231,7.5538
07/28/2024 13:38:22,34.247,7.5539
07/28/2024 13:39:22,34.262,7.5538
07/28/2024 13:40:22,34.277,7.5538
07/28/2024 13:41:22,34.291,7.5539
07/28/2024 13:42:22,34.305,7.5538
07/28/2024 13:43:22,34.316,7.5539
07/28/2024 13:44:22,34.329,7.5538
07/28/2024 13:45:22,34.341,7.5538
07/28/2024 13:46:22,34.352,7.5538
07/28/2024 13:47:23,34.362,7.5536
07/28/2024 13:48:23,34.372,7.5536
07/28/2024 13:49:23,34.384,7.5536
07/28/2024 13:50:23,34.392,7.5536
07/28/2024 13:51:23,34.402,7.5536
07/28/2024 13:52:23,34.41,7.5538
07/28/2024 13:53:23,34.42,7.5536
07/28/2024 13:54:23,34.428,7.5538
07/28/2024 13:55:23,34.436,7.5538
07/28/2024 13:56:23,34.445,7.5538
07/28/2024 13:57:23,34.451,7.5536
07/28/2024 13:58:23,34.459,7.5538
07/28/2024 13:59:23,34.466,7.5538
07/28/2024 14:00:23,34.473,7.5538
07/28/2024 14:01:23,34.479,7.5536
07/28/2024 14:02:23,34.486,7.5536
07/28/2024 14:03:23,34.492,7.5536
07/28/2024 14:04:23,34.499,7.5538
07/28/2024 14:05:23,34.506,7.5536
07/28/2024 14:06:23,34.512,7.5538
07/28/2024 14:07:23,34.519,7.5534
07/28/2024 14:08:23,34.524,7.5538
07/28/2024 14:09:23,34.53,7.5536
07/28/2024 14:10:23,34.535,7.5536
07/28/2024 14:11:23,34.542,7.5536
07/28/2024 14:12:23,34.547,7.5538
07/28/2024 14:13:23,34.552,7.5536
07/28/2024 14:14:23,34.559,7.5536
07/28/2024 14:15:23,34.563,7.5536
07/28/2024 14:16:23,34.568,7.5534
07/28/2024 14:17:24,34.573,7.5538
07/28/2024 14:18:24,34.577,7.5538
07/28/2024 14:19:24,34.582,7.5538
07/28/2024 14:20:24,34.587,7.5536
07/28/2024 14:21:24,34.592,7.5536
07/28/2024 14:22:24,34.596,7.5538
07/28/2024 14:23:24,34.6,7.5536
07/28/2024 14:24:24,34.605,7.5534
07/28/2024 14:25:24,34.61,7.5534
07/28/2024 14:26:24,34.615,7.5538
07/28/2024 14:27:24,34.618,7.5536
07/28/2024 14:28:24,34.623,7.5536
07/28/2024 14:29:24,34.628,7.5538
07/28/2024 14:30:24,34.631,7.5536
07/28/2024 14:31:24,34.634,7.5536
07/28/2024 14:32:24,34.638,7.5536
07/28/2024 14:33:24,34.639,7.5538
07/28/2024 14:34:24,34.643,7.5534
07/28/2024 14:35:24,34.644,7.5536
07/28/2024 14:36:24,34.648,7.5536
07/28/2024 14:37:24,34.649,7.5536
07/28/2024 14:38:24,34.651,7.5536
07/28/2024 14:39:24,34.654,7.5538
07/28/2024 14:40:24,34.656,7.5536
07/28/2024 14:41:24,34.658,7.5534
07/28/2024 14:42:24,34.659,7.5536
07/28/2024 14:43:24,34.663,7.5534
07/28/2024 14:44:24,34.664,7.5536
07/28/2024 14:45:24,34.666,7.5534
07/28/2024 14:46:24,34.668,7.5534
07/28/2024 14:47:24,34.669,7.5534
07/28/2024 14:48:25,34.671,7.5534
07/28/2024 14:49:25,34.673,7.5534
07/28/2024 14:50:25,34.676,7.5536
07/28/2024 14:51:25,34.677,7.5533
07/28/2024 14:52:25,34.681,7.5536
07/28/2024 14:53:25,34.684,7.5536
07/28/2024 14:54:25,34.687,7.5534
07/28/2024 14:55:25,34.691,7.5536
07/28/2024 14:56:25,34.694,7.5534
07/28/2024 14:57:25,34.699,7.5534
07/28/2024 14:58:25,34.704,7.5536
07/28/2024 14:59:25,34.709,7.5536
07/28/2024 15:00:25,34.714,7.5534
07/28/2024 15:01:25,34.72,7.5536
07/28/2024 15:02:25,34.725,7.5534
07/28/2024 15:03:25,34.732,7.5534
07/28/2024 15:04:25,34.739,7.5536
07/28/2024 15:05:25,34.745,7.5536
07/28/2024 15:06:25,34.754,7.5534
07/28/2024 15:07:25,34.762,7.5534
07/28/2024 15:08:25,34.77,7.5534
07/28/2024 15:09:25,34.778,7.5534
07/28/2024 15:10:25,34.788,7.5534
07/28/2024 15:11:25,34.798,7.5534
07/28/2024 15:12:25,34.808,7.5534
07/28/2024 15:13:25,34.818,7.5534
07/28/2024 15:14:25,34.83,7.5534
07/28/2024 15:15:25,34.84,7.5534
07/28/2024 15:16:25,34.851,7.5534
07/28/2024 15:17:25,34.863,7.5534
07/28/2024 15:18:26,34.875,7.5533
07/28/2024 15:19:26,34.888,7.5534
07/28/2024 15:20:26,34.899,7.5536
07/28/2024 15:21:26,34.911,7.5533
07/28/2024 15:22:26,34.924,7.5533
07/28/2024 15:23:26,34.936,7.5534
07/28/2024 15:24:26,34.949,7.5533
07/28/2024 15:25:26,34.961,7.5533
07/28/2024 15:26:26,34.972,7.5534
07/28/2024 15:27:26,34.984,7.5534
07/28/2024 15:28:26,34.996,7.5533
07/28/2024 15:29:26,35.007,7.5534
07/28/2024 15:30:26,35.017,7.5534
07/28/2024 15:31:26,35.029,7.5533
07/28/2024 15:32:26,35.039,7.5534
07/28/2024 15:33:26,35.049,7.5533
07/28/2024 15:34:26,35.059,7.5534
07/28/2024 15:35:26,35.067,7.5534
07/28/2024 15:36:26,35.077,7.5533
07/28/2024 15:37:26,35.085,7.5534
07/28/2024 15:38:26,35.094,7.5533
07/28/2024 15:39:26,35.102,7.5533
07/28/2024 15:40:26,35.11,7.5533
07/28/2024 15:41:26,35.119,7.5533
07/28/2024 15:42:26,35.127,7.5533
07/28/2024 15:43:26,35.134,7.5533
07/28/2024 15:44:26,35.142,7.5534
07/28/2024 15:45:26,35.149,7.5533
07/28/2024 15:46:26,35.155,7.5533
07/28/2024 15:47:26,35.162,7.5533
07/28/2024 15:48:27,35.168,7.5533
07/28/2024 15:49:27,35.175,7.5533
07/28/2024 15:50:27,35.182,7.5533
07/28/2024 15:51:27,35.188,7.5533
07/28/2024 15:52:27,35.195,7.5531
07/28/2024 15:53:27,35.202,7.5533
07/28/2024 15:54:27,35.207,7.5533
07/28/2024 15:55:27,35.212,7.5533
07/28/2024 15:56:27,35.218,7.5533
07/28/2024 15:57:27,35.223,7.5533
07/28/2024 15:58:27,35.227,7.5533
07/28/2024 15:59:27,35.232,7.5533
07/28/2024 16:00:27,35.237,7.5533
07/28/2024 16:01:27,35.24,7.5533
07/28/2024 16:02:27,35.243,7.5533
07/28/2024 16:03:27,35.245,7.5533
07/28/2024 16:04:27,35.248,7.5531
07/28/2024 16:05:27,35.25,7.5533
07/28/2024 16:06:27,35.252,7.5534
07/28/2024 16:07:27,35.253,7.5533
07/28/2024 16:08:27,35.255,7.5533
07/28/2024 16:09:27,35.255,7.5531
07/28/2024 16:10:27,35.255,7.5533
07/28/2024 16:11:27,35.255,7.5533
07/28/2024 16:12:27,35.255,7.5533
07/28/2024 16:13:27,35.255,7.5533
07/28/2024 16:14:27,35.253,7.5533
07/28/2024 16:15:27,35.252,7.5533
07/28/2024 16:16:27,35.25,7.5533
07/28/2024 16:17:27,35.248,7.5533
07/28/2024 16:18:27,35.245,7.5533
07/28/2024 16:19:28,35.243,7.5533
07/28/2024 16:20:28,35.24,7.5531
07/28/2024 16:21:28,35.237,7.5533
07/28/2024 16:22:28,35.233,7.5533
07/28/2024 16:23:28,35.23,7.5531
07/28/2024 16:24:28,35.225,7.5533
07/28/2024 16:25:28,35.22,7.5533
07/28/2024 16:26:28,35.215,7.5531
07/28/2024 16:27:28,35.208,7.5533
07/28/2024 16:28:28,35.202,7.5531
07/28/2024 16:29:28,35.195,7.5534
07/28/2024 16:30:28,35.188,7.5533
07/28/2024 16:31:28,35.18,7.5533
07/28/2024 16:32:28,35.173,7.5533
07/28/2024 16:33:28,35.165,7.5534
07/28/2024 16:34:28,35.157,7.5533
07/28/2024 16:35:28,35.149,7.5533
07/28/2024 16:36:28,35.14,7.5534
07/28/2024 16:37:28,35.13,7.5534
07/28/2024 16:38:28,35.12,7.5533
07/28/2024 16:39:28,35.11,7.5534
07/28/2024 16:40:28,35.1,7.5534
07/28/2024 16:41:28,35.09,7.5534
07/28/2024 16:42:28,35.079,7.5533
07/28/2024 16:43:28,35.067,7.5533
07/28/2024 16:44:28,35.054,7.5534
07/28/2024 16:45:28,35.04,7.5533
07/28/2024 16:46:28,35.027,7.5533
07/28/2024 16:47:28,35.014,7.5533
07/28/2024 16:48:28,34.999,7.5533
07/28/2024 16:49:29,34.984,7.5533
07/28/2024 16:50:29,34.971,7.5534
07/28/2024 16:51:29,34.956,7.5533
07/28/2024 16:52:29,34.941,7.5533
07/28/2024 16:53:29,34.924,7.5533
07/28/2024 16:54:29,34.909,7.5534
07/28/2024 16:55:29,34.893,7.5533
07/28/2024 16:56:29,34.876,7.5533
07/28/2024 16:57:29,34.86,7.5533
07/28/2024 16:58:29,34.841,7.5533
07/28/2024 16:59:29,34.823,7.5533
07/28/2024 17:00:29,34.805,7.5533
07/28/2024 17:01:29,34.785,7.5533
07/28/2024 17:02:29,34.765,7.5533
07/28/2024 17:03:29,34.745,7.5533
07/28/2024 17:04:29,34.724,7.5533
07/28/2024 17:05:29,34.702,7.5533
07/28/2024 17:06:29,34.681,7.5533
07/28/2024 17:07:29,34.658,7.5533
07/28/2024 17:08:29,34.633,7.5533
07/28/2024 17:09:29,34.61,7.5533
07/28/2024 17:10:29,34.585,7.5533
07/28/2024 17:11:29,34.559,7.5533
07/28/2024 17:12:29,34.532,7.5531
07/28/2024 17:13:29,34.504,7.5533
07/28/2024 17:14:29,34.476,7.5533
07/28/2024 17:15:29,34.448,7.5533
07/28/2024 17:16:29,34.417,7.5533
07/28/2024 17:17:29,34.387,7.5531
07/28/2024 17:18:29,34.354,7.5534
07/28/2024 17:19:30,34.323,7.5533
07/28/2024 17:20:30,34.29,7.5533
07/28/2024 17:21:30,34.255,7.5533
07/28/2024 17:22:30,34.222,7.5533
07/28/2024 17:23:30,34.188,7.5533
07/28/2024 17:24:30,34.153,7.5533
07/28/2024 17:25:30,34.117,7.5533
07/28/2024 17:26:30,34.083,7.5534
07/28/2024 17:27:30,34.047,7.5533
07/28/2024 17:28:30,34.009,7.5533
07/28/2024 17:29:30,33.971,7.5533
07/28/2024 17:30:30,33.932,7.5533
07/28/2024 17:31:30,33.893,7.5533
07/28/2024 17:32:30,33.852,7.5533
07/28/2024 17:33:30,33.811,7.5533
07/28/2024 17:34:30,33.77,7.5533
07/28/2024 17:35:30,33.727,7.5533
07/28/2024 17:36:30,33.685,7.5534
07/28/2024 17:37:30,33.642,7.5533
07/28/2024 17:38:30,33.598,7.5534
07/28/2024 17:39:30,33.556,7.5533
07/28/2024 17:40:30,33.512,7.5533
07/28/2024 17:41:30,33.468,7.5533
07/28/2024 17:42:30,33.424,7.5533
07/28/2024 17:43:30,33.38,7.5533
07/28/2024 17:44:30,33.336,7.5533
07/28/2024 17:45:30,33.292,7.5533
07/28/2024 17:46:30,33.248,7.5533
07/28/2024 17:47:30,33.204,7.5534
07/28/2024 17:48:30,33.16,7.5533
07/28/2024 17:49:30,33.117,7.5533
07/28/2024 17:50:31,33.074,7.5533
07/28/2024 17:51:31,33.031,7.5534
07/28/2024 17:52:31,32.988,7.5534
07/28/2024 17:53:31,32.946,7.5533
07/28/2024 17:54:31,32.903,7.5534
07/28/2024 17:55:31,32.861,7.5534
07/28/2024 17:56:31,32.819,7.5533
07/28/2024 17:57:31,32.776,7.5533
07/28/2024 17:58:31,32.734,7.5534
07/28/2024 17:59:31,32.692,7.5533
07/28/2024 18:00:31,32.652,7.5533
07/28/2024 18:01:31,32.61,7.5533
07/28/2024 18:02:31,32.57,7.5534
07/28/2024 18:03:31,32.528,7.5533
07/28/2024 18:04:31,32.489,7.5534
07/28/2024 18:05:31,32.449,7.5533
07/28/2024 18:06:31,32.41,7.5534
07/28/2024 18:07:31,32.372,7.5534
07/28/2024 18:08:31,32.335,7.5534
07/28/2024 18:09:31,32.296,7.5534
07/28/2024 18:10:31,32.261,7.5533
07/28/2024 18:11:31,32.224,7.5534
07/28/2024 18:12:31,32.188,7.5533
07/28/2024 18:13:31,32.153,7.5534
07/28/2024 18:14:31,32.118,7.5534
07/28/2024 18:15:31,32.084,7.5534
07/28/2024 18:16:31,32.05,7.5533
07/28/2024 18:17:31,32.017,7.5534
07/28/2024 18:18:31,31.983,7.5533
07/28/2024 18:19:31,31.949,7.5533
07/28/2024 18:20:32,31.916,7.5534
07/28/2024 18:21:32,31.884,7.5534
07/28/2024 18:22:32,31.85,7.5534
07/28/2024 18:23:32,31.818,7.5534
07/28/2024 18:24:32,31.785,7.5536
07/28/2024 18:25:32,31.753,7.5536
07/28/2024 18:26:32,31.719,7.5534
07/28/2024 18:27:32,31.687,7.5536
07/28/2024 18:28:32,31.654,7.5536
07/28/2024 18:29:32,31.622,7.5536
07/28/2024 18:30:32,31.59,7.5536
07/28/2024 18:31:32,31.556,7.5534
07/28/2024 18:32:32,31.524,7.5534
07/28/2024 18:33:32,31.492,7.5534
07/28/2024 18:34:32,31.461,7.5534
07/28/2024 18:35:32,31.427,7.5534
07/28/2024 18:36:32,31.395,7.5534
07/28/2024 18:37:32,31.363,7.5534
07/28/2024 18:38:32,31.332,7.5534
07/28/2024 18:39:32,31.3,7.5534
07/28/2024 18:40:32,31.268,7.5534
07/28/2024 18:41:32,31.236,7.5534
07/28/2024 18:42:32,31.206,7.5534
07/28/2024 18:43:32,31.174,7.5534
07/28/2024 18:44:32,31.142,7.5534
07/28/2024 18:45:32,31.112,7.5534
07/28/2024 18:46:32,31.08,7.5536
07/28/2024 18:47:32,31.049,7.5534
07/28/2024 18:48:32,31.019,7.5533
07/28/2024 18:49:32,30.988,7.5536
07/28/2024 18:50:32,30.957,7.5536
07/28/2024 18:51:33,30.927,7.5534
07/28/2024 18:52:33,30.896,7.5534
07/28/2024 18:53:33,30.866,7.5534
07/28/2024 18:54:33,30.836,7.5534
07/28/2024 18:55:33,30.806,7.5534
07/28/2024 18:56:33,30.776,7.5536
07/28/2024 18:57:33,30.748,7.5534
07/28/2024 18:58:33,30.718,7.5538
07/28/2024 18:59:33,30.688,7.5534
07/28/2024 19:00:33,30.659,7.5534
07/28/2024 19:01:33,30.629,7.5536
07/28/2024 19:02:33,30.601,7.5536
07/28/2024 19:03:33,30.571,7.5536
07/28/2024 19:04:33,30.542,7.5534
07/28/2024 19:05:33,30.512,7.5536
07/28/2024 19:06:33,30.484,7.5538
07/28/2024 19:07:33,30.455,7.5536
07/28/2024 19:08:33,30.425,7.5536
07/28/2024 19:09:33,30.397,7.5534
07/28/2024 19:10:33,30.369,7.5536
07/28/2024 19:11:33,30.34,7.5534
07/28/2024 19:12:33,30.31,7.5534
07/28/2024 19:13:33,30.282,7.5536
07/28/2024 19:14:33,30.254,7.5536
07/28/2024 19:15:33,30.225,7.5536
07/28/2024 19:16:33,30.195,7.5534
07/28/2024 19:17:33,30.167,7.5536
07/28/2024 19:18:33,30.139,7.5536
07/28/2024 19:19:33,30.11,7.5536
07/28/2024 19:20:33,30.082,7.5536
07/28/2024 19:21:34,30.054,7.5534
07/28/2024 19:22:34,30.027,7.5538
07/28/2024 19:23:34,29.999,7.5536
07/28/2024 19:24:34,29.971,7.5538
07/28/2024 19:25:34,29.942,7.5536
07/28/2024 19:26:34,29.916,7.5538
07/28/2024 19:27:34,29.887,7.5536
07/28/2024 19:28:34,29.861,7.5536
07/28/2024 19:29:34,29.834,7.5536
07/28/2024 19:30:34,29.806,7.5536
07/28/2024 19:31:34,29.779,7.5538
07/28/2024 19:32:34,29.753,7.5538
07/28/2024 19:33:34,29.727,7.5534
07/28/2024 19:34:34,29.701,7.5536
07/28/2024 19:35:34,29.674,7.5538
07/28/2024 19:36:34,29.648,7.5536
07/28/2024 19:37:34,29.623,7.5534
07/28/2024 19:38:34,29.596,7.5534
07/28/2024 19:39:34,29.571,7.5536
07/28/2024 19:40:34,29.546,7.5536
07/28/2024 19:41:34,29.519,7.5536
07/28/2024 19:42:34,29.494,7.5534
07/28/2024 19:43:34,29.469,7.5536
07/28/2024 19:44:34,29.443,7.5536
07/28/2024 19:45:34,29.418,7.5539
07/28/2024 19:46:34,29.391,7.5538
07/28/2024 19:47:34,29.366,7.5536
07/28/2024 19:48:34,29.34,7.5538
07/28/2024 19:49:34,29.315,7.5538
07/28/2024 19:50:34,29.29,7.5536
07/28/2024 19:51:35,29.263,7.5536
07/28/2024 19:52:35,29.238,7.5538
07/28/2024 19:53:35,29.213,7.5536
07/28/2024 19:54:35,29.19,7.5536
07/28/2024 19:55:35,29.165,7.5538
07/28/2024 19:56:35,29.141,7.5538
07/28/2024 19:57:35,29.118,7.5536
07/28/2024 19:58:35,29.095,7.5534
07/28/2024 19:59:35,29.071,7.5538
07/28/2024 20:00:35,29.05,7.5536
07/28/2024 20:01:35,29.028,7.5538
07/28/2024 20:02:35,29.006,7.5536
07/28/2024 20:03:35,28.984,7.5536
07/28/2024 20:04:35,28.962,7.5536
07/28/2024 20:05:35,28.942,7.5538
07/28/2024 20:06:35,28.922,7.5538
07/28/2024 20:07:35,28.902,7.5538
07/28/2024 20:08:35,28.883,7.5536
07/28/2024 20:09:35,28.863,7.5536
07/28/2024 20:10:35,28.844,7.5536
07/28/2024 20:11:35,28.825,7.5538
07/28/2024 20:12:35,28.807,7.5539
07/28/2024 20:13:35,28.788,7.5536
07/28/2024 20:14:35,28.77,7.5538
07/28/2024 20:15:35,28.751,7.5536
07/28/2024 20:16:35,28.732,7.5536
07/28/2024 20:17:35,28.714,7.5536
07/28/2024 20:18:35,28.697,7.5536
07/28/2024 20:19:35,28.678,7.5538
07/28/2024 20:20:35,28.659,7.5538
07/28/2024 20:21:35,28.641,7.5538
07/28/2024 20:22:36,28.622,7.5538
07/28/2024 20:23:36,28.603,7.5536
07/28/2024 20:24:36,28.585,7.5536
07/28/2024 20:25:36,28.566,7.5538
07/28/2024 20:26:36,28.548,7.5538
07/28/2024 20:27:36,28.529,7.5539
07/28/2024 20:28:36,28.51,7.5536
07/28/2024 20:29:36,28.493,7.5538
07/28/2024 20:30:36,28.476,7.5538
07/28/2024 20:31:36,28.458,7.5536
07/28/2024 20:32:36,28.441,7.5538
07/28/2024 20:33:36,28.424,7.5539
07/28/2024 20:34:36,28.407,7.5538
07/28/2024 20:35:36,28.391,7.5538
07/28/2024 20:36:36,28.374,7.5538
07/28/2024 20:37:36,28.359,7.5536
07/28/2024 20:38:36,28.341,7.5536
07/28/2024 20:39:36,28.326,7.5534
07/28/2024 20:40:36,28.311,7.5538
07/28/2024 20:41:36,28.295,7.5538
07/28/2024 20:42:36,28.28,7.5536
07/28/2024 20:43:36,28.264,7.5539
07/28/2024 20:44:36,28.249,7.5536
07/28/2024 20:45:36,28.235,7.5536
07/28/2024 20:46:36,28.219,7.5539
07/28/2024 20:47:36,28.205,7.5538
07/28/2024 20:48:36,28.191,7.5534
07/28/2024 20:49:36,28.176,7.5539
07/28/2024 20:50:36,28.162,7.5538
07/28/2024 20:51:36,28.148,7.5534
07/28/2024 20:52:37,28.134,7.5538
07/28/2024 20:53:37,28.12,7.5538
07/28/2024 20:54:37,28.106,7.5536
07/28/2024 20:55:37,28.091,7.5539
07/28/2024 20:56:37,28.077,7.5538
07/28/2024 20:57:37,28.063,7.5538
07/28/2024 20:58:37,28.048,7.5538
07/28/2024 20:59:37,28.032,7.5538
07/28/2024 21:00:37,28.018,7.5538
07/28/2024 21:01:37,28.003,7.5538
07/28/2024 21:02:37,27.987,7.5536
07/28/2024 21:03:37,27.97,7.5538
07/28/2024 21:04:37,27.955,7.5538
07/28/2024 21:05:37,27.938,7.5538
07/28/2024 21:06:37,27.923,7.5536
07/28/2024 21:07:37,27.906,7.5536
07/28/2024 21:08:37,27.889,7.5536
07/28/2024 21:09:37,27.872,7.5538
07/28/2024 21:10:37,27.855,7.5538
07/28/2024 21:11:37,27.838,7.5536
07/28/2024 21:12:37,27.821,7.5538
07/28/2024 21:13:37,27.804,7.5539
07/28/2024 21:14:37,27.787,7.5536
07/28/2024 21:15:37,27.77,7.5538
07/28/2024 21:16:37,27.753,7.5536
07/28/2024 21:17:37,27.736,7.5538
07/28/2024 21:18:37,27.719,7.5538
07/28/2024 21:19:37,27.702,7.5536
07/28/2024 21:20:37,27.685,7.5536
07/28/2024 21:21:37,27.668,7.5536
07/28/2024 21:22:38,27.651,7.5536
07/28/2024 21:23:38,27.634,7.5538
07/28/2024 21:24:38,27.617,7.5536
07/28/2024 21:25:38,27.602,7.5538
07/28/2024 21:26:38,27.585,7.5538
07/28/2024 21:27:38,27.57,7.5538
07/28/2024 21:28:38,27.554,7.5536
07/28/2024 21:29:38,27.537,7.5538
07/28/2024 21:30:38,27.522,7.5536
07/28/2024 21:31:38,27.507,7.5538
07/28/2024 21:32:38,27.491,7.5536
07/28/2024 21:33:38,27.476,7.5538
07/28/2024 21:34:38,27.462,7.5536
07/28/2024 21:35:38,27.447,7.5539
07/28/2024 21:36:38,27.431,7.5536
07/28/2024 21:37:38,27.416,7.5536
07/28/2024 21:38:38,27.402,7.5536
07/28/2024 21:39:38,27.387,7.5536
07/28/2024 21:40:38,27.373,7.5536
07/28/2024 21:41:38,27.359,7.5538
07/28/2024 21:42:38,27.345,7.5536
07/28/2024 21:43:38,27.331,7.5538
07/28/2024 21:44:38,27.318,7.5536
07/28/2024 21:45:38,27.304,7.5538
07/28/2024 21:46:38,27.29,7.5536
07/28/2024 21:47:38,27.276,7.5536
07/28/2024 21:48:38,27.262,7.5536
07/28/2024 21:49:38,27.249,7.5536
07/28/2024 21:50:38,27.235,7.5538
07/28/2024 21:51:38,27.221,7.5536
07/28/2024 21:52:38,27.207,7.5538
07/28/2024 21:53:39,27.193,7.5536
07/28/2024 21:54:39,27.179,7.5536
07/28/2024 21:55:39,27.167,7.5536
07/28/2024 21:56:39,27.153,7.5536
07/28/2024 21:57:39,27.14,7.5536
07/28/2024 21:58:39,27.127,7.5536
07/28/2024 21:59:39,27.113,7.5536
07/28/2024 22:00:39,27.101,7.5536
07/28/2024 22:01:39,27.089,7.5536
07/28/2024 22:02:39,27.075,7.5536
07/28/2024 22:03:39,27.063,7.5534
07/28/2024 22:04:39,27.051,7.5536
07/28/2024 22:05:39,27.038,7.5536
07/28/2024 22:06:39,27.028,7.5536
07/28/2024 22:07:39,27.015,7.5536
07/28/2024 22:08:39,27.003,7.5534
07/28/2024 22:09:39,26.991,7.5536
07/28/2024 22:10:39,26.98,7.5534
07/28/2024 22:11:39,26.969,7.5536
07/28/2024 22:12:39,26.957,7.5534
07/28/2024 22:13:39,26.946,7.5534
07/28/2024 22:14:39,26.936,7.5534
07/28/2024 22:15:39,26.923,7.5536
07/28/2024 22:16:39,26.913,7.5536
07/28/2024 22:17:39,26.902,7.5536
07/28/2024 22:18:39,26.89,7.5536
07/28/2024 22:19:39,26.879,7.5534
07/28/2024 22:20:39,26.868,7.5534
07/28/2024 22:21:39,26.856,7.5534
07/28/2024 22:22:39,26.845,7.5534
07/28/2024 22:23:40,26.833,7.5534
07/28/2024 22:24:40,26.822,7.5536
07/28/2024 22:25:40,26.812,7.5536
07/28/2024 22:26:40,26.799,7.5534
07/28/2024 22:27:40,26.789,7.5534
07/28/2024 22:28:40,26.776,7.5536
07/28/2024 22:29:40,26.766,7.5534
07/28/2024 22:30:40,26.755,7.5534
07/28/2024 22:31:40,26.744,7.5536
07/28/2024 22:32:40,26.734,7.5534
07/28/2024 22:33:40,26.721,7.5536
07/28/2024 22:34:40,26.712,7.5534
07/28/2024 22:35:40,26.702,7.5534
07/28/2024 22:36:40,26.691,7.5534
07/28/2024 22:37:40,26.682,7.5534
07/28/2024 22:38:40,26.671,7.5534
07/28/2024 22:39:40,26.662,7.5534
07/28/2024 22:40:40,26.651,7.5534
07/28/2024 22:41:40,26.642,7.5534
07/28/2024 22:42:40,26.633,7.5534
07/28/2024 22:43:40,26.624,7.5534
07/28/2024 22:44:40,26.614,7.5534
07/28/2024 22:45:40,26.605,7.5534
07/28/2024 22:46:40,26.596,7.5534
07/28/2024 22:47:40,26.587,7.5534
07/28/2024 22:48:40,26.578,7.5534
07/28/2024 22:49:40,26.569,7.5534
07/28/2024 22:50:40,26.561,7.5534
07/28/2024 22:51:40,26.552,7.5534
07/28/2024 22:52:40,26.543,7.5534
07/28/2024 22:53:41,26.533,7.5534
07/28/2024 22:54:41,26.524,7.5534
07/28/2024 22:55:41,26.515,7.5534
07/28/2024 22:56:41,26.506,7.5536
07/28/2024 22:57:41,26.497,7.5534
07/28/2024 22:58:41,26.488,7.5534
07/28/2024 22:59:41,26.477,7.5534
07/28/2024 23:00:41,26.468,7.5534
07/28/2024 23:01:41,26.457,7.5534
07/28/2024 23:02:41,26.446,7.5534
07/28/2024 23:03:41,26.436,7.5534
07/28/2024 23:04:41,26.425,7.5534
07/28/2024 23:05:41,26.414,7.5534
07/28/2024 23:06:41,26.404,7.5534
07/28/2024 23:07:41,26.394,7.5534
07/28/2024 23:08:41,26.384,7.5534
07/28/2024 23:09:41,26.373,7.5534
07/28/2024 23:10:41,26.364,7.5534
07/28/2024 23:11:41,26.353,7.5534
07/28/2024 23:12:41,26.344,7.5534
07/28/2024 23:13:41,26.335,7.5534
07/28/2024 23:14:41,26.324,7.5536
07/28/2024 23:15:41,26.315,7.5534
07/28/2024 23:16:41,26.306,7.5534
07/28/2024 23:17:41,26.295,7.5534
07/28/2024 23:18:41,26.286,7.5534
07/28/2024 23:19:41,26.275,7.5534
07/28/2024 23:20:41,26.265,7.5534
07/28/2024 23:21:41,26.254,7.5534
07/28/2024 23:22:41,26.243,7.5534
07/28/2024 23:23:41,26.233,7.5534
07/28/2024 23:24:42,26.221,7.5534
07/28/2024 23:25:42,26.21,7.5534
07/28/2024 23:26:42,26.198,7.5534
07/28/2024 23:27:42,26.186,7.5534
07/28/2024 23:28:42,26.173,7.5534
07/28/2024 23:29:42,26.161,7.5534
07/28/2024 23:30:42,26.149,7.5534
07/28/2024 23:31:42,26.137,7.5534
07/28/2024 23:32:42,26.125,7.5534
07/28/2024 23:33:42,26.112,7.5534
07/28/2024 23:34:42,26.102,7.5534
07/28/2024 23:35:42,26.09,7.5534
07/28/2024 23:36:42,26.079,7.5534
07/28/2024 23:37:42,26.068,7.5534
07/28/2024 23:38:42,26.058,7.5534
07/28/2024 23:39:42,26.047,7.5534
07/28/2024 23:40:42,26.036,7.5534
07/28/2024 23:41:42,26.026,7.5534
07/28/2024 23:42:42,26.015,7.5534
07/28/2024 23:43:42,26.006,7.5534
07/28/2024 23:44:42,25.995,7.5534
07/28/2024 23:45:42,25.986,7.5534
07/28/2024 23:46:42,25.975,7.5534
07/28/2024 23:47:42,25.966,7.5534
07/28/2024 23:48:42,25.957,7.5534
07/28/2024 23:49:42,25.948,7.5534
07/28/2024 23:50:42,25.937,7.5534
07/28/2024 23:51:42,25.928,7.5534
07/28/2024 23:52:42,25.919,7.5534
07/28/2024 23:53:42,25.91,7.5534
07/28/2024 23:54:43,25.901,7.5534
07/28/2024 23:55:43,25.892,7.5534
07/28/2024 23:56:43,25.883,7.5534
07/28/2024 23:57:43,25.873,7.5534
07/28/2024 23:58:43,25.864,7.5534
07/28/2024 23:59:43,25.855,7.5534
07/29/2024 00:00:43,25.846,7.5534
07/29/2024 00:01:43,25.837,7.5534
07/29/2024 00:02:43,25.829,7.5534
07/29/2024 00:03:43,25.82,7.5534
07/29/2024 00:04:43,25.811,7.5533
07/29/2024 00:05:43,25.803,7.5534
07/29/2024 00:06:43,25.794,7.5534
07/29/2024 00:07:43,25.785,7.5534
07/29/2024 00:08:43,25.778,7.5534
07/29/2024 00:09:43,25.768,7.5534
07/29/2024 00:10:43,25.759,7.5534
07/29/2024 00:11:43,25.75,7.5534
07/29/2024 00:12:43,25.741,7.5534
07/29/2024 00:13:43,25.732,7.5534
07/29/2024 00:14:43,25.723,7.5534
07/29/2024 00:15:43,25.714,7.5534
07/29/2024 00:16:43,25.705,7.5534
07/29/2024 00:17:43,25.696,7.5534
07/29/2024 00:18:43,25.686,7.5534
07/29/2024 00:19:43,25.677,7.5534
07/29/2024 00:20:43,25.668,7.5534
07/29/2024 00:21:43,25.661,7.5534
07/29/2024 00:22:43,25.651,7.5534
07/29/2024 00:23:43,25.644,7.5534
07/29/2024 00:24:43,25.635,7.5534
07/29/2024 00:25:44,25.627,7.5534
07/29/2024 00:26:44,25.62,7.5534
07/29/2024 00:27:44,25.61,7.5534
07/29/2024 00:28:44,25.603,7.5534
07/29/2024 00:29:44,25.595,7.5534
07/29/2024 00:30:44,25.588,7.5534
07/29/2024 00:31:44,25.58,7.5534
07/29/2024 00:32:44,25.572,7.5534
07/29/2024 00:33:44,25.566,7.5534
07/29/2024 00:34:44,25.559,7.5534
07/29/2024 00:35:44,25.553,7.5534
07/29/2024 00:36:44,25.545,7.5534
07/29/2024 00:37:44,25.539,7.5534
07/29/2024 00:38:44,25.533,7.5534
07/29/2024 00:39:44,25.527,7.5534
07/29/2024 00:40:44,25.519,7.5534
07/29/2024 00:41:44,25.513,7.5534
07/29/2024 00:42:44,25.507,7.5534
07/29/2024 00:43:44,25.501,7.5534
07/29/2024 00:44:44,25.494,7.5534
07/29/2024 00:45:44,25.486,7.5534
07/29/2024 00:46:44,25.48,7.5534
07/29/2024 00:47:44,25.472,7.5534
07/29/2024 00:48:44,25.465,7.5534
07/29/2024 00:49:44,25.457,7.5534
07/29/2024 00:50:44,25.45,7.5534
07/29/2024 00:51:44,25.44,7.5534
07/29/2024 00:52:44,25.433,7.5534
07/29/2024 00:53:44,25.424,7.5534
07/29/2024 00:54:44,25.416,7.5534
07/29/2024 00:55:45,25.407,7.5534
07/29/2024 00:56:45,25.398,7.5534
07/29/2024 00:57:45,25.389,7.5534
07/29/2024 00:58:45,25.38,7.5534
07/29/2024 00:59:45,25.371,7.5534
07/29/2024 01:00:45,25.362,7.5534
07/29/2024 01:01:45,25.352,7.5534
07/29/2024 01:02:45,25.343,7.5534
07/29/2024 01:03:45,25.334,7.5534
07/29/2024 01:04:45,25.325,7.5534
07/29/2024 01:05:45,25.316,7.5534
07/29/2024 01:06:45,25.307,7.5534
07/29/2024 01:07:45,25.298,7.5534
07/29/2024 01:08:45,25.289,7.5534
07/29/2024 01:09:45,25.28,7.5534
07/29/2024 01:10:45,25.271,7.5534
07/29/2024 01:11:45,25.263,7.5534
07/29/2024 01:12:45,25.254,7.5534
07/29/2024 01:13:45,25.246,7.5534
07/29/2024 01:14:45,25.239,7.5534
07/29/2024 01:15:45,25.231,7.5534
07/29/2024 01:16:45,25.224,7.5534
07/29/2024 01:17:45,25.216,7.5534
07/29/2024 01:18:45,25.208,7.5534
07/29/2024 01:19:45,25.202,7.5534
07/29/2024 01:20:45,25.195,7.5534
07/29/2024 01:21:45,25.187,7.5534
07/29/2024 01:22:45,25.181,7.5534
07/29/2024 01:23:45,25.174,7.5534
07/29/2024 01:24:45,25.168,7.5534
07/29/2024 01:25:46,25.16,7.5534
07/29/2024 01:26:46,25.152,7.5534
07/29/2024 01:27:46,25.146,7.5534
07/29/2024 01:28:46,25.139,7.5534
07/29/2024 01:29:46,25.131,7.5534
07/29/2024 01:30:46,25.124,7.5534
07/29/2024 01:31:46,25.116,7.5534
07/29/2024 01:32:46,25.109,7.5534
07/29/2024 01:33:46,25.099,7.5534
07/29/2024 01:34:46,25.092,7.5534
07/29/2024 01:35:46,25.083,7.5534
07/29/2024 01:36:46,25.074,7.5534
07/29/2024 01:37:46,25.066,7.5534
07/29/2024 01:38:46,25.057,7.5534
07/29/2024 01:39:46,25.048,7.5534
07/29/2024 01:40:46,25.037,7.5534
07/29/2024 01:41:46,25.028,7.5534
07/29/2024 01:42:46,25.018,7.5534
07/29/2024 01:43:46,25.009,7.5534
07/29/2024 01:44:46,24.998,7.5534
07/29/2024 01:45:46,24.986,7.5534
07/29/2024 01:46:46,24.975,7.5534
07/29/2024 01:47:46,24.965,7.5534
07/29/2024 01:48:46,24.953,7.5534
07/29/2024 01:49:46,24.941,7.5534
07/29/2024 01:50:46,24.928,7.5534
07/29/2024 01:51:46,24.918,7.5534
07/29/2024 01:52:46,24.906,7.5534
07/29/2024 01:53:46,24.894,7.5534
07/29/2024 01:54:46,24.882,7.5534
07/29/2024 01:55:46,24.868,7.5534
07/29/2024 01:56:47,24.856,7.5534
07/29/2024 01:57:47,24.844,7.5534
07/29/2024 01:58:47,24.832,7.5534
07/29/2024 01:59:47,24.82,7.5534
07/29/2024 02:00:47,24.806,7.5534
07/29/2024 02:01:47,24.794,7.5534
07/29/2024 02:02:47,24.782,7.5534
07/29/2024 02:03:47,24.77,7.5534
07/29/2024 02:04:47,24.756,7.5534
07/29/2024 02:05:47,24.744,7.5534
07/29/2024 02:06:47,24.732,7.5534
07/29/2024 02:07:47,24.72,7.5534
07/29/2024 02:08:47,24.708,7.5534
07/29/2024 02:09:47,24.696,7.5534
07/29/2024 02:10:47,24.683,7.5534
07/29/2024 02:11:47,24.671,7.5534
07/29/2024 02:12:47,24.659,7.5534
07/29/2024 02:13:47,24.647,7.5534
07/29/2024 02:14:47,24.637,7.5534
07/29/2024 02:15:47,24.625,7.5534
07/29/2024 02:16:47,24.614,7.5534
07/29/2024 02:17:47,24.603,7.5534
07/29/2024 02:18:47,24.591,7.5534
07/29/2024 02:19:47,24.581,7.5534
07/29/2024 02:20:47,24.57,7.5534
07/29/2024 02:21:47,24.56,7.5534
07/29/2024 02:22:47,24.551,7.5534
07/29/2024 02:23:47,24.54,7.5534
07/29/2024 02:24:47,24.529,7.5534
07/29/2024 02:25:47,24.519,7.5534
07/29/2024 02:26:48,24.508,7.5534
07/29/2024 02:27:48,24.499,7.5534
07/29/2024 02:28:48,24.489,7.5534
07/29/2024 02:29:48,24.478,7.5534
07/29/2024 02:30:48,24.468,7.5534
07/29/2024 02:31:48,24.459,7.5534
07/29/2024 02:32:48,24.448,7.5534
07/29/2024 02:33:48,24.437,7.5534
07/29/2024 02:34:48,24.427,7.5534
07/29/2024 02:35:48,24.416,7.5534
07/29/2024 02:36:48,24.406,7.5534
07/29/2024 02:37:48,24.395,7.5534
07/29/2024 02:38:48,24.385,7.5534
07/29/2024 02:39:48,24.374,7.5534
07/29/2024 02:40:48,24.363,7.5534
07/29/2024 02:41:48,24.353,7.5534
07/29/2024 02:42:48,24.341,7.5534
07/29/2024 02:43:48,24.33,7.5534
07/29/2024 02:44:48,24.32,7.5534
07/29/2024 02:45:48,24.308,7.5534
07/29/2024 02:46:48,24.297,7.5534
07/29/2024 02:47:48,24.285,7.5536
07/29/2024 02:48:48,24.275,7.5534
07/29/2024 02:49:48,24.262,7.5534
07/29/2024 02:50:48,24.252,7.5534
07/29/2024 02:51:48,24.24,7.5534
07/29/2024 02:52:48,24.229,7.5534
07/29/2024 02:53:48,24.217,7.5534
07/29/2024 02:54:48,24.207,7.5534
07/29/2024 02:55:48,24.195,7.5534
07/29/2024 02:56:49,24.184,7.5534
07/29/2024 02:57:49,24.172,7.5534
07/29/2024 02:58:49,24.161,7.5534
07/29/2024 02:59:49,24.149,7.5534
07/29/2024 03:00:49,24.139,7.5534
07/29/2024 03:01:49,24.128,7.5534
07/29/2024 03:02:49,24.116,7.5534
07/29/2024 03:03:49,24.106,7.5534
07/29/2024 03:04:49,24.094,7.5534
07/29/2024 03:05:49,24.083,7.5536
07/29/2024 03:06:49,24.071,7.5534
07/29/2024 03:07:49,24.061,7.5536
07/29/2024 03:08:49,24.048,7.5534
07/29/2024 03:09:49,24.038,7.5534
07/29/2024 03:10:49,24.026,7.5534
07/29/2024 03:11:49,24.015,7.5536
07/29/2024 03:12:49,24.003,7.5534
07/29/2024 03:13:49,23.993,7.5534
07/29/2024 03:14:49,23.981,7.5534
07/29/2024 03:15:49,23.97,7.5536
07/29/2024 03:16:49,23.96,7.5534
07/29/2024 03:17:49,23.948,7.5534
07/29/2024 03:18:49,23.937,7.5536
07/29/2024 03:19:49,23.927,7.5534
07/29/2024 03:20:49,23.916,7.5534
07/29/2024 03:21:49,23.905,7.5536
07/29/2024 03:22:49,23.895,7.5534
07/29/2024 03:23:49,23.884,7.5534
07/29/2024 03:24:49,23.874,7.5536
07/29/2024 03:25:49,23.863,7.5536
07/29/2024 03:26:49,23.853,7.5536
07/29/2024 03:27:50,23.844,7.5534
07/29/2024 03:28:50,23.835,7.5536
07/29/2024 03:29:50,23.827,7.5536
07/29/2024 03:30:50,23.818,7.5534
07/29/2024 03:31:50,23.811,7.5534
07/29/2024 03:32:50,23.803,7.5536
07/29/2024 03:33:50,23.796,7.5536
07/29/2024 03:34:50,23.788,7.5536
07/29/2024 03:35:50,23.779,7.5536
07/29/2024 03:36:50,23.772,7.5536
07/29/2024 03:37:50,23.764,7.5536
07/29/2024 03:38:50,23.757,7.5536
07/29/2024 03:39:50,23.749,7.5536
07/29/2024 03:40:50,23.74,7.5536
07/29/2024 03:41:50,23.732,7.5536
07/29/2024 03:42:50,23.725,7.5536
07/29/2024 03:43:50,23.716,7.5536
07/29/2024 03:44:50,23.707,7.5534
07/29/2024 03:45:50,23.698,7.5534
07/29/2024 03:46:50,23.69,7.5536
07/29/2024 03:47:50,23.681,7.5534
07/29/2024 03:48:50,23.671,7.5534
07/29/2024 03:49:50,23.662,7.5534
07/29/2024 03:50:50,23.653,7.5534
07/29/2024 03:51:50,23.642,7.5536
07/29/2024 03:52:50,23.633,7.5534
07/29/2024 03:53:50,23.623,7.5536
07/29/2024 03:54:50,23.614,7.5536
07/29/2024 03:55:50,23.603,7.5534
07/29/2024 03:56:50,23.594,7.5534
07/29/2024 03:57:51,23.585,7.5536
07/29/2024 03:58:51,23.575,7.5534
07/29/2024 03:59:51,23.566,7.5534
07/29/2024 04:00:51,23.557,7.5534
07/29/2024 04:01:51,23.548,7.5534
07/29/2024 04:02:51,23.539,7.5536
07/29/2024 04:03:51,23.53,7.5536
07/29/2024 04:04:51,23.519,7.5533
07/29/2024 04:05:51,23.51,7.5534
07/29/2024 04:06:51,23.501,7.5534
07/29/2024 04:07:51,23.492,7.5534
07/29/2024 04:08:51,23.483,7.5534
07/29/2024 04:09:51,23.474,7.5534
07/29/2024 04:10:51,23.465,7.5534
07/29/2024 04:11:51,23.456,7.5534
07/29/2024 04:12:51,23.447,7.5534
07/29/2024 04:13:51,23.438,7.5534
07/29/2024 04:14:51,23.429,7.5534
07/29/2024 04:15:51,23.42,7.5533
07/29/2024 04:16:51,23.411,7.5534
07/29/2024 04:17:51,23.403,7.5533
07/29/2024 04:18:51,23.394,7.5534
07/29/2024 04:19:51,23.387,7.5533
07/29/2024 04:20:51,23.378,7.5534
07/29/2024 04:21:51,23.37,7.5533
07/29/2024 04:22:51,23.363,7.5534
07/29/2024 04:23:51,23.355,7.5534
07/29/2024 04:24:51,23.348,7.5534
07/29/2024 04:25:51,23.34,7.5533
07/29/2024 04:26:51,23.333,7.5533
07/29/2024 04:27:52,23.325,7.5533
07/29/2024 04:28:52,23.318,7.5533
07/29/2024 04:29:52,23.31,7.5533
07/29/2024 04:30:52,23.304,7.5531
07/29/2024 04:31:52,23.297,7.5533
07/29/2024 04:32:52,23.291,7.5533
07/29/2024 04:33:52,23.283,7.5533
07/29/2024 04:34:52,23.277,7.5533
07/29/2024 04:35:52,23.271,7.5531
07/29/2024 04:36:52,23.265,7.5531
07/29/2024 04:37:52,23.259,7.5531
07/29/2024 04:38:52,23.253,7.5533
07/29/2024 04:39:52,23.247,7.5531
07/29/2024 04:40:52,23.243,7.5531
07/29/2024 04:41:52,23.237,7.5529
07/29/2024 04:42:52,23.232,7.5527
07/29/2024 04:43:52,23.226,7.5529
07/29/2024 04:44:52,23.222,7.5529
07/29/2024 04:45:52,23.217,7.5531
07/29/2024 04:46:52,23.211,7.5531
07/29/2024 04:47:52,23.207,7.5527
07/29/2024 04:48:52,23.202,7.5531
07/29/2024 04:49:52,23.199,7.5529
07/29/2024 04:50:52,23.195,7.5527
07/29/2024 04:51:52,23.19,7.5527
07/29/2024 04:52:52,23.186,7.5527
07/29/2024 04:53:52,23.183,7.5529
07/29/2024 04:54:52,23.178,7.5529
07/29/2024 04:55:52,23.175,7.5527
07/29/2024 04:56:52,23.172,7.5525
07/29/2024 04:57:52,23.169,7.5525
07/29/2024 04:58:53,23.166,7.5524
07/29/2024 04:59:53,23.163,7.5525
07/29/2024 05:00:53,23.16,7.5527
07/29/2024 05:01:53,23.157,7.5524
07/29/2024 05:02:53,23.154,7.5524
07/29/2024 05:03:53,23.151,7.5527
07/29/2024 05:04:53,23.15,7.5524
07/29/2024 05:05:53,23.147,7.5524
07/29/2024 05:06:53,23.145,7.5521
07/29/2024 05:07:53,23.142,7.5524
07/29/2024 05:08:53,23.141,7.5522
07/29/2024 05:09:53,23.139,7.5524
07/29/2024 05:10:53,23.138,7.5524
07/29/2024 05:11:53,23.135,7.5522
07/29/2024 05:12:53,23.135,7.5522
07/29/2024 05:13:53,23.133,7.5521
07/29/2024 05:14:53,23.132,7.5522
07/29/2024 05:15:53,23.13,7.5519
07/29/2024 05:16:53,23.129,7.5522
07/29/2024 05:17:53,23.129,7.5522
07/29/2024 05:18:53,23.127,7.5521
07/29/2024 05:19:53,23.127,7.5519
07/29/2024 05:20:53,23.126,7.5519
07/29/2024 05:21:53,23.126,7.5519
07/29/2024 05:22:53,23.126,7.5519
07/29/2024 05:23:53,23.126,7.5517
07/29/2024 05:24:53,23.126,7.5517
07/29/2024 05:25:53,23.126,7.5517
07/29/2024 05:26:53,23.126,7.5517
07/29/2024 05:27:53,23.126,7.5517
07/29/2024 05:28:54,23.126,7.5517
07/29/2024 05:29:54,23.126,7.5517
07/29/2024 05:30:54,23.127,7.5517
07/29/2024 05:31:54,23.127,7.5516
07/29/2024 05:32:54,23.129,7.5517
07/29/2024 05:33:54,23.13,7.5516
07/29/2024 05:34:54,23.13,7.5516
07/29/2024 05:35:54,23.132,7.5516
07/29/2024 05:36:54,23.133,7.5516
07/29/2024 05:37:54,23.135,7.5514
07/29/2024 05:38:54,23.136,7.5512
07/29/2024 05:39:54,23.138,7.5514
07/29/2024 05:40:54,23.139,7.5516
07/29/2024 05:41:54,23.142,7.5514
07/29/2024 05:42:54,23.144,7.5514
07/29/2024 05:43:54,23.145,7.5514
07/29/2024 05:44:54,23.148,7.5512
07/29/2024 05:45:54,23.15,7.5514
07/29/2024 05:46:54,23.151,7.5514
07/29/2024 05:47:54,23.154,7.5512
07/29/2024 05:48:54,23.156,7.5512
07/29/2024 05:49:54,23.159,7.5512
07/29/2024 05:50:54,23.162,7.5514
07/29/2024 05:51:54,23.163,7.5512
07/29/2024 05:52:54,23.166,7.5512
07/29/2024 05:53:54,23.169,7.5514
07/29/2024 05:54:54,23.172,7.5514
07/29/2024 05:55:54,23.177,7.5512
07/29/2024 05:56:54,23.18,7.5512
07/29/2024 05:57:54,23.184,7.5514
07/29/2024 05:58:54,23.187,7.5512
07/29/2024 05:59:55,23.192,7.5512
07/29/2024 06:00:55,23.195,7.5512
07/29/2024 06:01:55,23.199,7.5512
07/29/2024 06:02:55,23.204,7.551
07/29/2024 06:03:55,23.208,7.5512
07/29/2024 06:04:55,23.213,7.551
07/29/2024 06:05:55,23.219,7.551
07/29/2024 06:06:55,23.223,7.551
07/29/2024 06:07:55,23.228,7.551
07/29/2024 06:08:55,23.234,7.551
07/29/2024 06:09:55,23.24,7.5512
07/29/2024 06:10:55,23.244,7.551
07/29/2024 06:11:55,23.25,7.551
07/29/2024 06:12:55,23.256,7.551
07/29/2024 06:13:55,23.262,7.551
07/29/2024 06:14:55,23.268,7.551
07/29/2024 06:15:55,23.276,7.551
07/29/2024 06:16:55,23.282,7.551
07/29/2024 06:17:55,23.288,7.551
07/29/2024 06:18:55,23.295,7.551
07/29/2024 06:19:55,23.301,7.551
07/29/2024 06:20:55,23.307,7.551
07/29/2024 06:21:55,23.315,7.551
07/29/2024 06:22:55,23.321,7.551
07/29/2024 06:23:55,23.328,7.551
07/29/2024 06:24:55,23.336,7.551
07/29/2024 06:25:55,23.342,7.551
07/29/2024 06:26:55,23.349,7.551
07/29/2024 06:27:55,23.357,7.551
07/29/2024 06:28:55,23.364,7.551
07/29/2024 06:29:56,23.372,7.5508
07/29/2024 06:30:56,23.379,7.5508
07/29/2024 06:31:56,23.387,7.551
07/29/2024 06:32:56,23.394,7.551
07/29/2024 06:33:56,23.402,7.5508
07/29/2024 06:34:56,23.411,7.551
07/29/2024 06:35:56,23.418,7.551
07/29/2024 06:36:56,23.426,7.551
07/29/2024 06:37:56,23.435,7.551
07/29/2024 06:38:56,23.442,7.551
07/29/2024 06:39:56,23.451,7.551
07/29/2024 06:40:56,23.459,7.551
07/29/2024 06:41:56,23.468,7.551
07/29/2024 06:42:56,23.475,7.551
07/29/2024 06:43:56,23.484,7.551
07/29/2024 06:44:56,23.493,7.551
07/29/2024 06:45:56,23.501,7.551
07/29/2024 06:46:56,23.51,7.551
07/29/2024 06:47:56,23.519,7.551
07/29/2024 06:48:56,23.527,7.551
07/29/2024 06:49:56,23.536,7.551
07/29/2024 06:50:56,23.545,7.551
07/29/2024 06:51:56,23.554,7.551
07/29/2024 06:52:56,23.563,7.551
07/29/2024 06:53:56,23.57,7.551
07/29/2024 06:54:56,23.579,7.551
07/29/2024 06:55:56,23.588,7.551
07/29/2024 06:56:56,23.597,7.551
07/29/2024 06:57:56,23.606,7.551
07/29/2024 06:58:56,23.615,7.551
07/29/2024 06:59:57,23.626,7.551
07/29/2024 07:00:57,23.635,7.5508
07/29/2024 07:01:57,23.644,7.551
07/29/2024 07:02:57,23.653,7.551
07/29/2024 07:03:57,23.663,7.551
07/29/2024 07:04:57,23.672,7.5508
07/29/2024 07:05:57,23.681,7.5508
07/29/2024 07:06:57,23.692,7.551
07/29/2024 07:07:57,23.701,7.5508
07/29/2024 07:08:57,23.711,7.551
07/29/2024 07:09:57,23.722,7.551
07/29/2024 07:10:57,23.731,7.551
07/29/2024 07:11:57,23.741,7.551
07/29/2024 07:12:57,23.752,7.5508
07/29/2024 07:13:57,23.763,7.551
07/29/2024 07:14:57,23.772,7.5508
07/29/2024 07:15:57,23.782,7.551
07/29/2024 07:16:57,23.794,7.5508
07/29/2024 07:17:57,23.805,7.5508
07/29/2024 07:18:57,23.815,7.551
07/29/2024 07:19:57,23.827,7.551
07/29/2024 07:20:57,23.839,7.5508
07/29/2024 07:21:57,23.851,7.5508
07/29/2024 07:22:57,23.865,7.551
07/29/2024 07:23:57,23.878,7.551
07/29/2024 07:24:57,23.893,7.5508
07/29/2024 07:25:57,23.908,7.551
07/29/2024 07:26:57,23.927,7.551
07/29/2024 07:27:57,23.945,7.551
07/29/2024 07:28:57,23.964,7.5508
07/29/2024 07:29:57,23.984,7.551
07/29/2024 07:30:58,24.006,7.551
07/29/2024 07:31:58,24.029,7.5508
07/29/2024 07:32:58,24.055,7.5508
07/29/2024 07:33:58,24.08,7.5508
07/29/2024 07:34:58,24.107,7.5508
07/29/2024 07:35:58,24.136,7.5508
07/29/2024 07:36:58,24.164,7.551
07/29/2024 07:37:58,24.195,7.5508
07/29/2024 07:38:58,24.226,7.551
07/29/2024 07:39:58,24.259,7.551
07/29/2024 07:40:58,24.293,7.5508
07/29/2024 07:41:58,24.327,7.5508
07/29/2024 07:42:58,24.362,7.5508
07/29/2024 07:43:58,24.398,7.5508
07/29/2024 07:44:58,24.436,7.5508
07/29/2024 07:45:58,24.474,7.5508
07/29/2024 07:46:58,24.511,7.5508
07/29/2024 07:47:58,24.551,7.5508
07/29/2024 07:48:58,24.591,7.5508
07/29/2024 07:49:58,24.632,7.5508
07/29/2024 07:50:58,24.673,7.5508
07/29/2024 07:51:58,24.715,7.5508
07/29/2024 07:52:58,24.759,7.5508
07/29/2024 07:53:58,24.801,7.5508
07/29/2024 07:54:58,24.845,7.5508
07/29/2024 07:55:58,24.889,7.551
07/29/2024 07:56:58,24.934,7.5508
07/29/2024 07:57:58,24.98,7.5508
07/29/2024 07:58:58,25.024,7.5508
07/29/2024 07:59:58,25.069,7.5508
07/29/2024 08:00:59,25.115,7.5508
07/29/2024 08:01:59,25.16,7.5508
07/29/2024 08:02:59,25.207,7.5508
07/29/2024 08:03:59,25.252,7.5508
07/29/2024 08:04:59,25.298,7.5508
07/29/2024 08:05:59,25.343,7.5508
07/29/2024 08:06:59,25.387,7.5508
07/29/2024 08:07:59,25.433,7.5508
07/29/2024 08:08:59,25.477,7.5508
07/29/2024 08:09:59,25.521,7.5508
07/29/2024 08:10:59,25.563,7.5508
07/29/2024 08:11:59,25.606,7.5508
07/29/2024 08:12:59,25.648,7.5508
07/29/2024 08:13:59,25.691,7.5508
07/29/2024 08:14:59,25.732,7.5508
07/29/2024 08:15:59,25.771,7.5508
07/29/2024 08:16:59,25.811,7.5508
07/29/2024 08:17:59,25.849,7.5508
07/29/2024 08:18:59,25.887,7.5508
07/29/2024 08:19:59,25.924,7.5508
07/29/2024 08:20:59,25.96,7.5508
07/29/2024 08:21:59,25.995,7.5508
07/29/2024 08:22:59,26.029,7.5508
07/29/2024 08:23:59,26.062,7.5508
07/29/2024 08:24:59,26.094,7.5508
07/29/2024 08:25:59,26.126,7.5508
07/29/2024 08:26:59,26.157,7.5508
07/29/2024 08:27:59,26.187,7.5508
07/29/2024 08:28:59,26.216,7.5508
07/29/2024 08:29:59,26.243,7.5508
07/29/2024 08:31:00,26.272,7.5508
07/29/2024 08:32:00,26.298,7.5508
07/29/2024 08:33:00,26.324,7.5508
07/29/2024 08:34:00,26.35,7.5508
07/29/2024 08:35:00,26.375,7.5508
07/29/2024 08:36:00,26.399,7.5508
07/29/2024 08:37:00,26.423,7.5508
07/29/2024 08:38:00,26.446,7.5508
07/29/2024 08:39:00,26.469,7.5508
07/29/2024 08:40:00,26.491,7.5508
07/29/2024 08:41:00,26.512,7.5508
07/29/2024 08:42:00,26.533,7.5508
07/29/2024 08:43:00,26.555,7.5508
07/29/2024 08:44:00,26.575,7.5508
07/29/2024 08:45:00,26.596,7.5508
07/29/2024 08:46:00,26.616,7.5508
07/29/2024 08:47:00,26.634,7.5508
07/29/2024 08:48:00,26.654,7.5508
07/29/2024 08:49:00,26.674,7.5508
07/29/2024 08:50:00,26.692,7.5508
07/29/2024 08:51:00,26.711,7.5508
07/29/2024 08:52:00,26.729,7.5508
07/29/2024 08:53:00,26.747,7.5508
07/29/2024 08:54:00,26.766,7.5508
07/29/2024 08:55:00,26.784,7.5508
07/29/2024 08:56:00,26.802,7.5508
07/29/2024 08:57:00,26.819,7.5508
07/29/2024 08:58:00,26.838,7.5508
07/29/2024 08:59:00,26.855,7.5508
07/29/2024 09:00:00,26.871,7.5508
07/29/2024 09:01:00,26.888,7.5507
07/29/2024 09:02:01,26.905,7.5508
07/29/2024 09:03:01,26.922,7.5508
07/29/2024 09:04:01,26.939,7.5508
07/29/2024 09:05:01,26.954,7.5508
07/29/2024 09:06:01,26.969,7.5507
07/29/2024 09:07:01,26.985,7.5508
07/29/2024 09:08:01,27,7.5508
07/29/2024 09:09:01,27.015,7.5508
07/29/2024 09:10:01,27.031,7.5508
07/29/2024 09:11:01,27.044,7.5508
07/29/2024 09:12:01,27.06,7.5508
07/29/2024 09:13:01,27.074,7.5508
07/29/2024 09:14:01,27.087,7.5508
07/29/2024 09:15:01,27.101,7.5508
07/29/2024 09:16:01,27.115,7.5508
07/29/2024 09:17:01,27.129,7.5508
07/29/2024 09:18:01,27.143,7.5508
07/29/2024 09:19:01,27.156,7.5508
07/29/2024 09:20:01,27.17,7.5508
07/29/2024 09:21:01,27.183,7.5508
07/29/2024 09:22:01,27.196,7.5508
07/29/2024 09:23:01,27.209,7.5508
07/29/2024 09:24:01,27.222,7.5508
07/29/2024 09:25:01,27.235,7.5507
07/29/2024 09:26:01,27.247,7.5508
07/29/2024 09:27:01,27.259,7.5508
07/29/2024 09:28:01,27.272,7.5508
07/29/2024 09:29:01,27.284,7.5508
07/29/2024 09:30:01,27.296,7.5508
07/29/2024 09:31:01,27.308,7.5508
07/29/2024 09:32:02,27.321,7.5508
07/29/2024 09:33:02,27.333,7.5508
07/29/2024 09:34:02,27.345,7.5508
07/29/2024 09:35:02,27.358,7.5508
07/29/2024 09:36:02,27.371,7.5507
07/29/2024 09:37:02,27.384,7.5508
07/29/2024 09:38:02,27.396,7.5507
07/29/2024 09:39:02,27.41,7.5508
07/29/2024 09:40:02,27.422,7.5507
07/29/2024 09:41:02,27.436,7.5507
07/29/2024 09:42:02,27.448,7.5508
07/29/2024 09:43:02,27.462,7.5508
07/29/2024 09:44:02,27.476,7.5507
07/29/2024 09:45:02,27.49,7.5507
07/29/2024 09:46:02,27.504,7.5507
07/29/2024 09:47:02,27.517,7.5508
07/29/2024 09:48:02,27.531,7.5507
07/29/2024 09:49:02,27.547,7.5507
07/29/2024 09:50:02,27.561,7.5507
07/29/2024 09:51:02,27.576,7.5507
07/29/2024 09:52:02,27.591,7.5507
07/29/2024 09:53:02,27.607,7.5507
07/29/2024 09:54:02,27.622,7.5507
07/29/2024 09:55:02,27.637,7.5505
07/29/2024 09:56:02,27.653,7.5507
07/29/2024 09:57:02,27.67,7.5505
07/29/2024 09:58:02,27.685,7.5507
07/29/2024 09:59:02,27.701,7.5505
07/29/2024 10:00:02,27.718,7.5505
07/29/2024 10:01:02,27.733,7.5505
07/29/2024 10:02:03,27.75,7.5505
07/29/2024 10:03:03,27.765,7.5505
07/29/2024 10:04:03,27.782,7.5505
07/29/2024 10:05:03,27.799,7.5505
07/29/2024 10:06:03,27.815,7.5505
07/29/2024 10:07:03,27.83,7.5505
07/29/2024 10:08:03,27.847,7.5503
07/29/2024 10:09:03,27.862,7.5503
07/29/2024 10:10:03,27.878,7.5505
07/29/2024 10:11:03,27.893,7.5503
07/29/2024 10:12:03,27.91,7.5503
07/29/2024 10:13:03,27.926,7.5503
07/29/2024 10:14:03,27.941,7.5503
07/29/2024 10:15:03,27.955,7.5502
07/29/2024 10:16:03,27.97,7.5502
07/29/2024 10:17:03,27.986,7.5502
07/29/2024 10:18:03,28.001,7.5502
07/29/2024 10:19:03,28.017,7.55
07/29/2024 10:20:03,28.032,7.55
07/29/2024 10:21:03,28.046,7.55
07/29/2024 10:22:03,28.062,7.55
07/29/2024 10:23:03,28.077,7.55
07/29/2024 10:24:03,28.092,7.5497
07/29/2024 10:25:03,28.108,7.5498
07/29/2024 10:26:03,28.123,7.5497
07/29/2024 10:27:03,28.139,7.5498
07/29/2024 10:28:03,28.154,7.5498
07/29/2024 10:29:03,28.17,7.5497
07/29/2024 10:30:03,28.185,7.5497
07/29/2024 10:31:03,28.202,7.5495
07/29/2024 10:32:03,28.218,7.5497
07/29/2024 10:33:04,28.233,7.5497
07/29/2024 10:34:04,28.25,7.5495
07/29/2024 10:35:04,28.266,7.5495
07/29/2024 10:36:04,28.283,7.5491
07/29/2024 10:37:04,28.298,7.5491
07/29/2024 10:38:04,28.315,7.5493
07/29/2024 10:39:04,28.332,7.5489
07/29/2024 10:40:04,28.349,7.5489
07/29/2024 10:41:04,28.366,7.5489
07/29/2024 10:42:04,28.383,7.5488
07/29/2024 10:43:04,28.4,7.5489
07/29/2024 10:44:04,28.419,7.5488
07/29/2024 10:45:04,28.438,7.5489
07/29/2024 10:46:04,28.455,7.5488
07/29/2024 10:47:04,28.473,7.5486
07/29/2024 10:48:04,28.493,7.5486
07/29/2024 10:49:04,28.512,7.5486
07/29/2024 10:50:04,28.532,7.5486
07/29/2024 10:51:04,28.552,7.5488
07/29/2024 10:52:04,28.572,7.5488
07/29/2024 10:53:04,28.594,7.5484
07/29/2024 10:54:04,28.616,7.5484
07/29/2024 10:55:04,28.638,7.5484
07/29/2024 10:56:04,28.659,7.5484
07/29/2024 10:57:04,28.684,7.5483
07/29/2024 10:58:04,28.707,7.5483
07/29/2024 10:59:04,28.732,7.5483
07/29/2024 11:00:04,28.757,7.5483
07/29/2024 11:01:04,28.784,7.5483
07/29/2024 11:02:04,28.81,7.5481
07/29/2024 11:03:05,28.838,7.5481
07/29/2024 11:04:05,28.866,7.5481
07/29/2024 11:05:05,28.894,7.5479
07/29/2024 11:06:05,28.922,7.5479
07/29/2024 11:07:05,28.951,7.5481
07/29/2024 11:08:05,28.981,7.5479
07/29/2024 11:09:05,29.011,7.5479
07/29/2024 11:10:05,29.04,7.5479
07/29/2024 11:11:05,29.07,7.5479
07/29/2024 11:12:05,29.099,7.5479
07/29/2024 11:13:05,29.129,7.5479
07/29/2024 11:14:05,29.16,7.5479
07/29/2024 11:15:05,29.19,7.5479
07/29/2024 11:16:05,29.221,7.5479
07/29/2024 11:17:05,29.252,7.5479
07/29/2024 11:18:05,29.283,7.5479
07/29/2024 11:19:05,29.315,7.5478
07/29/2024 11:20:05,29.347,7.5479
07/29/2024 11:21:05,29.379,7.5479
07/29/2024 11:22:05,29.411,7.5479
07/29/2024 11:23:05,29.444,7.5478
07/29/2024 11:24:05,29.477,7.5479
07/29/2024 11:25:05,29.51,7.5479
07/29/2024 11:26:05,29.543,7.5479
07/29/2024 11:27:05,29.577,7.5479
07/29/2024 11:28:05,29.612,7.5478
07/29/2024 11:29:05,29.646,7.5479
07/29/2024 11:30:05,29.682,7.5479
07/29/2024 11:31:05,29.718,7.5478
07/29/2024 11:32:05,29.754,7.5479
07/29/2024 11:33:06,29.792,7.5479
07/29/2024 11:34:06,29.829,7.5478
07/29/2024 11:35:06,29.869,7.5478
07/29/2024 11:36:06,29.906,7.5478
07/29/2024 11:37:06,29.947,7.5479
07/29/2024 11:38:06,29.986,7.5478
07/29/2024 11:39:06,30.027,7.5479
07/29/2024 11:40:06,30.07,7.5478
07/29/2024 11:41:06,30.112,7.5478
07/29/2024 11:42:06,30.154,7.5478
07/29/2024 11:43:06,30.199,7.5479
07/29/2024 11:44:06,30.243,7.5478
07/29/2024 11:45:06,30.288,7.5478
07/29/2024 11:46:06,30.336,7.5478
07/29/2024 11:47:06,30.383,7.5478
07/29/2024 11:48:06,30.432,7.5478
07/29/2024 11:49:06,30.481,7.5478
07/29/2024 11:50:06,30.53,7.5478
07/29/2024 11:51:06,30.58,7.5478
07/29/2024 11:52:06,30.632,7.5478
07/29/2024 11:53:06,30.684,7.5478
07/29/2024 11:54:06,30.737,7.5478
07/29/2024 11:55:06,30.79,7.5478
07/29/2024 11:56:06,30.846,7.5478
07/29/2024 11:57:06,30.9,7.5478
07/29/2024 11:58:06,30.955,7.5476
07/29/2024 11:59:06,31.011,7.5476
07/29/2024 12:00:06,31.066,7.5478
07/29/2024 12:01:06,31.122,7.5478
07/29/2024 12:02:06,31.177,7.5476
07/29/2024 12:03:06,31.235,7.5476
07/29/2024 12:04:07,31.292,7.5476
07/29/2024 12:05:07,31.349,7.5476
07/29/2024 12:06:07,31.406,7.5474
07/29/2024 12:07:07,31.464,7.5474
07/29/2024 12:08:07,31.521,7.5474
07/29/2024 12:09:07,31.58,7.5474
07/29/2024 12:10:07,31.639,7.5474
07/29/2024 12:11:07,31.697,7.5474
07/29/2024 12:12:07,31.756,7.547
07/29/2024 12:13:07,31.815,7.5472
07/29/2024 12:14:07,31.874,7.5472
07/29/2024 12:15:07,31.933,7.547
07/29/2024 12:16:07,31.993,7.5469
07/29/2024 12:17:07,32.052,7.5469
07/29/2024 12:18:07,32.111,7.5467
07/29/2024 12:19:07,32.171,7.5469
07/29/2024 12:20:07,32.23,7.5467
07/29/2024 12:21:07,32.29,7.5467
07/29/2024 12:22:07,32.348,7.5467
07/29/2024 12:23:07,32.407,7.5466
07/29/2024 12:24:07,32.465,7.5466
07/29/2024 12:25:07,32.523,7.5462
07/29/2024 12:26:07,32.579,7.5462
07/29/2024 12:27:07,32.638,7.5464
07/29/2024 12:28:07,32.694,7.5462
07/29/2024 12:29:07,32.751,7.5462
07/29/2024 12:30:07,32.806,7.546
07/29/2024 12:31:07,32.861,7.546
07/29/2024 12:32:07,32.916,7.5457
07/29/2024 12:33:07,32.969,7.5457
07/29/2024 12:34:08,33.023,7.5455
07/29/2024 12:35:08,33.076,7.5455
07/29/2024 12:36:08,33.128,7.5455
07/29/2024 12:37:08,33.182,7.5455
07/29/2024 12:38:08,33.237,7.5455
07/29/2024 12:39:08,33.29,7.5453
07/29/2024 12:40:08,33.344,7.5455
07/29/2024 12:41:08,33.398,7.5453
07/29/2024 12:42:08,33.452,7.5453
07/29/2024 12:43:08,33.504,7.5453
07/29/2024 12:44:08,33.557,7.545
07/29/2024 12:45:08,33.611,7.5453
07/29/2024 12:46:08,33.664,7.5452
07/29/2024 12:47:08,33.716,7.5452
07/29/2024 12:48:08,33.77,7.5452
07/29/2024 12:49:08,33.822,7.545
07/29/2024 12:50:08,33.875,7.5452
07/29/2024 12:51:08,33.925,7.545
07/29/2024 12:52:08,33.978,7.545
07/29/2024 12:53:08,34.029,7.545
07/29/2024 12:54:08,34.079,7.545
07/29/2024 12:55:08,34.13,7.545
07/29/2024 12:56:08,34.18,7.545
07/29/2024 12:57:08,34.227,7.545
07/29/2024 12:58:08,34.275,7.545
07/29/2024 12:59:08,34.321,7.5448
07/29/2024 13:00:08,34.367,7.5448
07/29/2024 13:01:08,34.413,7.5448
07/29/2024 13:02:08,34.459,7.5448
07/29/2024 13:03:08,34.506,7.5448
07/29/2024 13:04:08,34.55,7.5448
07/29/2024 13:05:09,34.595,7.5448
07/29/2024 13:06:09,34.638,7.5448
07/29/2024 13:07:09,34.682,7.5448
07/29/2024 13:08:09,34.725,7.5448
07/29/2024 13:09:09,34.77,7.5448
07/29/2024 13:10:09,34.813,7.5448
07/29/2024 13:11:09,34.856,7.5448
07/29/2024 13:12:09,34.899,7.5448
07/29/2024 13:13:09,34.943,7.5448
07/29/2024 13:14:09,34.984,7.5448
07/29/2024 13:15:09,35.027,7.5448
07/29/2024 13:16:09,35.069,7.5448
07/29/2024 13:17:09,35.109,7.5448
07/29/2024 13:18:09,35.149,7.5448
07/29/2024 13:19:09,35.19,7.5447
07/29/2024 13:20:09,35.23,7.5448
07/29/2024 13:21:09,35.268,7.5448
07/29/2024 13:22:09,35.308,7.5448
07/29/2024 13:23:09,35.347,7.5448
07/29/2024 13:24:09,35.387,7.5448
07/29/2024 13:25:09,35.425,7.5448
07/29/2024 13:26:09,35.465,7.5448
07/29/2024 13:27:09,35.504,7.5448
07/29/2024 13:28:09,35.542,7.5448
07/29/2024 13:29:09,35.581,7.5448
07/29/2024 13:30:09,35.617,7.5448
07/29/2024 13:31:09,35.656,7.5448
07/29/2024 13:32:09,35.693,7.5447
07/29/2024 13:33:09,35.73,7.5447
07/29/2024 13:34:09,35.767,7.5448
07/29/2024 13:35:10,35.803,7.5448
07/29/2024 13:36:10,35.839,7.5448
07/29/2024 13:37:10,35.876,7.5448
07/29/2024 13:38:10,35.909,7.5447
07/29/2024 13:39:10,35.945,7.5447
07/29/2024 13:40:10,35.98,7.5447
07/29/2024 13:41:10,36.013,7.5448
07/29/2024 13:42:10,36.047,7.5447
07/29/2024 13:43:10,36.082,7.5447
07/29/2024 13:44:10,36.116,7.5447
07/29/2024 13:45:10,36.148,7.5448
07/29/2024 13:46:10,36.18,7.5447
07/29/2024 13:47:10,36.212,7.5448
07/29/2024 13:48:10,36.244,7.5447
07/29/2024 13:49:10,36.275,7.5447
07/29/2024 13:50:10,36.303,7.5447
07/29/2024 13:51:10,36.334,7.5448
07/29/2024 13:52:10,36.363,7.5447
07/29/2024 13:53:10,36.39,7.5447
07/29/2024 13:54:10,36.417,7.5447
07/29/2024 13:55:10,36.444,7.5447
07/29/2024 13:56:10,36.469,7.5447
07/29/2024 13:57:10,36.493,7.5447
07/29/2024 13:58:10,36.517,7.5447
07/29/2024 13:59:10,36.539,7.5447
07/29/2024 14:00:10,36.559,7.5447
07/29/2024 14:01:10,36.578,7.5447
07/29/2024 14:02:10,36.596,7.5447
07/29/2024 14:03:10,36.613,7.5447
07/29/2024 14:04:10,36.63,7.5447
07/29/2024 14:05:11,36.645,7.5447
07/29/2024 14:06:11,36.661,7.5447
07/29/2024 14:07:11,36.674,7.5447
07/29/2024 14:08:11,36.69,7.5447
07/29/2024 14:09:11,36.703,7.5447
07/29/2024 14:10:11,36.717,7.5447
07/29/2024 14:11:11,36.73,7.5447
07/29/2024 14:12:11,36.742,7.5447
07/29/2024 14:13:11,36.756,7.5447
07/29/2024 14:14:11,36.768,7.5447
07/29/2024 14:15:11,36.781,7.5447
07/29/2024 14:16:11,36.793,7.5447
07/29/2024 14:17:11,36.807,7.5447
07/29/2024 14:18:11,36.821,7.5447
07/29/2024 14:19:11,36.834,7.5447
07/29/2024 14:20:11,36.848,7.5447
07/29/2024 14:21:11,36.861,7.5447
07/29/2024 14:22:11,36.873,7.5447
07/29/2024 14:23:11,36.887,7.5447
07/29/2024 14:24:11,36.899,7.5447
07/29/2024 14:25:11,36.911,7.5447
07/29/2024 14:26:11,36.921,7.5447
07/29/2024 14:27:11,36.931,7.5447
07/29/2024 14:28:11,36.941,7.5447
07/29/2024 14:29:11,36.952,7.5445
07/29/2024 14:30:11,36.96,7.5447
07/29/2024 14:31:11,36.97,7.5445
07/29/2024 14:32:11,36.979,7.5445
07/29/2024 14:33:11,36.986,7.5445
07/29/2024 14:34:11,36.994,7.5445
07/29/2024 14:35:11,37.001,7.5447
07/29/2024 14:36:12,37.008,7.5445
07/29/2024 14:37:12,37.013,7.5445
07/29/2024 14:38:12,37.02,7.5445
07/29/2024 14:39:12,37.027,7.5445
07/29/2024 14:40:12,37.032,7.5445
07/29/2024 14:41:12,37.039,7.5443
07/29/2024 14:42:12,37.044,7.5445
07/29/2024 14:43:12,37.051,7.5445
07/29/2024 14:44:12,37.056,7.5445
07/29/2024 14:45:12,37.061,7.5445
07/29/2024 14:46:12,37.066,7.5445
07/29/2024 14:47:12,37.071,7.5445
07/29/2024 14:48:12,37.076,7.5445
07/29/2024 14:49:12,37.081,7.5443
07/29/2024 14:50:12,37.085,7.5443
07/29/2024 14:51:12,37.09,7.5443
07/29/2024 14:52:12,37.093,7.5445
07/29/2024 14:53:12,37.097,7.5443
07/29/2024 14:54:12,37.1,7.5445
07/29/2024 14:55:12,37.103,7.5443
07/29/2024 14:56:12,37.105,7.5443
07/29/2024 14:57:12,37.107,7.5443
07/29/2024 14:58:12,37.109,7.5445
07/29/2024 14:59:12,37.11,7.5443
07/29/2024 15:00:12,37.112,7.5443
07/29/2024 15:01:12,37.114,7.5442
07/29/2024 15:02:12,37.115,7.5443
07/29/2024 15:03:12,37.119,7.5442
07/29/2024 15:04:12,37.121,7.5443
07/29/2024 15:05:12,37.122,7.5443
07/29/2024 15:06:13,37.124,7.5443
07/29/2024 15:07:13,37.126,7.5442
07/29/2024 15:08:13,37.129,7.5443
07/29/2024 15:09:13,37.131,7.5443
07/29/2024 15:10:13,37.134,7.5443
07/29/2024 15:11:13,37.136,7.5443
07/29/2024 15:12:13,37.139,7.5443
07/29/2024 15:13:13,37.141,7.5443
07/29/2024 15:14:13,37.144,7.5445
07/29/2024 15:15:13,37.148,7.5442
07/29/2024 15:16:13,37.15,7.5443
07/29/2024 15:17:13,37.153,7.5443
07/29/2024 15:18:13,37.155,7.5443
07/29/2024 15:19:13,37.158,7.5443
07/29/2024 15:20:13,37.16,7.5443
07/29/2024 15:21:13,37.163,7.5442
07/29/2024 15:22:13,37.167,7.5443
07/29/2024 15:23:13,37.17,7.5442
07/29/2024 15:24:13,37.174,7.5442
07/29/2024 15:25:13,37.177,7.5442
07/29/2024 15:26:13,37.182,7.5443
07/29/2024 15:27:13,37.186,7.5442
07/29/2024 15:28:13,37.191,7.5443
07/29/2024 15:29:13,37.196,7.544
07/29/2024 15:30:13,37.201,7.5442
07/29/2024 15:31:13,37.206,7.5442
07/29/2024 15:32:13,37.213,7.5442
07/29/2024 15:33:13,37.218,7.5442
07/29/2024 15:34:13,37.223,7.544
07/29/2024 15:35:13,37.228,7.5442
07/29/2024 15:36:14,37.235,7.544
07/29/2024 15:37:14,37.24,7.544
07/29/2024 15:38:14,37.245,7.5442
07/29/2024 15:39:14,37.251,7.544
07/29/2024 15:40:14,37.254,7.5438
07/29/2024 15:41:14,37.259,7.5438
07/29/2024 15:42:14,37.263,7.544
07/29/2024 15:43:14,37.266,7.5438
07/29/2024 15:44:14,37.268,7.5438
07/29/2024 15:45:14,37.271,7.544
07/29/2024 15:46:14,37.275,7.5438
07/29/2024 15:47:14,37.278,7.5436
07/29/2024 15:48:14,37.281,7.5434
07/29/2024 15:49:14,37.286,7.5438
07/29/2024 15:50:14,37.29,7.5436
07/29/2024 15:51:14,37.295,7.5434
07/29/2024 15:52:14,37.3,7.5436
07/29/2024 15:53:14,37.304,7.5436
07/29/2024 15:54:14,37.309,7.5438
07/29/2024 15:55:14,37.314,7.5436
07/29/2024 15:56:14,37.319,7.5436
07/29/2024 15:57:14,37.322,7.5438
07/29/2024 15:58:14,37.328,7.5434
07/29/2024 15:59:14,37.334,7.5438
07/29/2024 16:00:14,37.34,7.5434
07/29/2024 16:01:14,37.345,7.5434
07/29/2024 16:02:14,37.35,7.5434
07/29/2024 16:03:14,37.353,7.5433
07/29/2024 16:04:14,37.358,7.5434
07/29/2024 16:05:14,37.36,7.5431
07/29/2024 16:06:14,37.362,7.5433
07/29/2024 16:07:15,37.364,7.5431
07/29/2024 16:08:15,37.365,7.5433
07/29/2024 16:09:15,37.365,7.5431
07/29/2024 16:10:15,37.365,7.5434
07/29/2024 16:11:15,37.364,7.5431
07/29/2024 16:12:15,37.362,7.5433
07/29/2024 16:13:15,37.36,7.5434
07/29/2024 16:14:15,37.357,7.5431
07/29/2024 16:15:15,37.355,7.5431
07/29/2024 16:16:15,37.352,7.5431
07/29/2024 16:17:15,37.346,7.5431
07/29/2024 16:18:15,37.343,7.5431
07/29/2024 16:19:15,37.338,7.5433
07/29/2024 16:20:15,37.333,7.5433
07/29/2024 16:21:15,37.329,7.5428
07/29/2024 16:22:15,37.324,7.5431
07/29/2024 16:23:15,37.319,7.5431
07/29/2024 16:24:15,37.314,7.543
07/29/2024 16:25:15,37.309,7.543
07/29/2024 16:26:15,37.304,7.543
07/29/2024 16:27:15,37.298,7.5431
07/29/2024 16:28:15,37.293,7.5433
07/29/2024 16:29:15,37.286,7.5431
07/29/2024 16:30:15,37.281,7.5431
07/29/2024 16:31:15,37.275,7.5428
07/29/2024 16:32:15,37.268,7.543
07/29/2024 16:33:15,37.259,7.5431
07/29/2024 16:34:15,37.252,7.5428
07/29/2024 16:35:15,37.244,7.543
07/29/2024 16:36:15,37.235,7.543
07/29/2024 16:37:16,37.227,7.5431
07/29/2024 16:38:16,37.218,7.543
07/29/2024 16:39:16,37.209,7.543
07/29/2024 16:40:16,37.201,7.5431
07/29/2024 16:41:16,37.192,7.543
07/29/2024 16:42:16,37.184,7.543
07/29/2024 16:43:16,37.175,7.5428
07/29/2024 16:44:16,37.165,7.543
07/29/2024 16:45:16,37.155,7.5431
07/29/2024 16:46:16,37.144,7.5431
07/29/2024 16:47:16,37.134,7.5433
07/29/2024 16:48:16,37.124,7.5428
07/29/2024 16:49:16,37.114,7.543
07/29/2024 16:50:16,37.103,7.5431
07/29/2024 16:51:16,37.093,7.5433
07/29/2024 16:52:16,37.081,7.5428
07/29/2024 16:53:16,37.071,7.5433
07/29/2024 16:54:16,37.059,7.543
07/29/2024 16:55:16,37.047,7.5433
07/29/2024 16:56:16,37.037,7.543
07/29/2024 16:57:16,37.025,7.5431
07/29/2024 16:58:16,37.011,7.543
07/29/2024 16:59:16,36.999,7.5433
07/29/2024 17:00:16,36.986,7.5431
07/29/2024 17:01:16,36.97,7.5428
07/29/2024 17:02:16,36.957,7.5431
07/29/2024 17:03:16,36.941,7.5434
07/29/2024 17:04:16,36.926,7.543
07/29/2024 17:05:16,36.911,7.5433
07/29/2024 17:06:16,36.895,7.5434
07/29/2024 17:07:17,36.878,7.5431
07/29/2024 17:08:17,36.861,7.5433
07/29/2024 17:09:17,36.843,7.5433
07/29/2024 17:10:17,36.824,7.5434
07/29/2024 17:11:17,36.803,7.5433
07/29/2024 17:12:17,36.783,7.5434
07/29/2024 17:13:17,36.761,7.5431
07/29/2024 17:14:17,36.739,7.543
07/29/2024 17:15:17,36.715,7.5431
07/29/2024 17:16:17,36.69,7.5431
07/29/2024 17:17:17,36.664,7.5434
07/29/2024 17:18:17,36.637,7.5431
07/29/2024 17:19:17,36.61,7.5431
07/29/2024 17:20:17,36.581,7.5434
07/29/2024 17:21:17,36.552,7.5433
07/29/2024 17:22:17,36.522,7.5433
07/29/2024 17:23:17,36.491,7.5434
07/29/2024 17:24:17,36.459,7.5433
07/29/2024 17:25:17,36.425,7.5433
07/29/2024 17:26:17,36.391,7.5433
07/29/2024 17:27:17,36.358,7.5433
07/29/2024 17:28:17,36.322,7.5433
07/29/2024 17:29:17,36.287,7.5436
07/29/2024 17:30:17,36.249,7.5434
07/29/2024 17:31:17,36.209,7.5433
07/29/2024 17:32:17,36.168,7.5433
07/29/2024 17:33:17,36.128,7.5433
07/29/2024 17:34:17,36.084,7.5436
07/29/2024 17:35:17,36.042,7.5436
07/29/2024 17:36:17,35.998,7.5434
07/29/2024 17:37:17,35.953,7.5436
07/29/2024 17:38:18,35.909,7.5434
07/29/2024 17:39:18,35.864,7.5438
07/29/2024 17:40:18,35.819,7.5436
07/29/2024 17:41:18,35.773,7.5436
07/29/2024 17:42:18,35.726,7.5434
07/29/2024 17:43:18,35.681,7.5434
07/29/2024 17:44:18,35.634,7.5436
07/29/2024 17:45:18,35.587,7.5436
07/29/2024 17:46:18,35.539,7.5436
07/29/2024 17:47:18,35.492,7.5436
07/29/2024 17:48:18,35.444,7.5436
07/29/2024 17:49:18,35.395,7.5434
07/29/2024 17:50:18,35.348,7.5438
07/29/2024 17:51:18,35.3,7.5438
07/29/2024 17:52:18,35.252,7.5436
07/29/2024 17:53:18,35.203,7.5438
07/29/2024 17:54:18,35.155,7.544
07/29/2024 17:55:18,35.107,7.5438
07/29/2024 17:56:18,35.059,7.5438
07/29/2024 17:57:18,35.009,7.5438
07/29/2024 17:58:18,34.961,7.5438
07/29/2024 17:59:18,34.913,7.5438
07/29/2024 18:00:18,34.865,7.5438
07/29/2024 18:01:18,34.817,7.5438
07/29/2024 18:02:18,34.768,7.5438
07/29/2024 18:03:18,34.72,7.5438
07/29/2024 18:04:18,34.674,7.5438
07/29/2024 18:05:18,34.626,7.544
07/29/2024 18:06:18,34.58,7.544
07/29/2024 18:07:18,34.534,7.544
07/29/2024 18:08:19,34.486,7.544
07/29/2024 18:09:19,34.44,7.5438
07/29/2024 18:10:19,34.394,7.5442
07/29/2024 18:11:19,34.347,7.5442
07/29/2024 18:12:19,34.303,7.544
07/29/2024 18:13:19,34.257,7.544
07/29/2024 18:14:19,34.211,7.5438
07/29/2024 18:15:19,34.165,7.544
07/29/2024 18:16:19,34.119,7.544
07/29/2024 18:17:19,34.075,7.544
07/29/2024 18:18:19,34.029,7.5442
07/29/2024 18:19:19,33.983,7.5442
07/29/2024 18:20:19,33.937,7.544
07/29/2024 18:21:19,33.893,7.544
07/29/2024 18:22:19,33.847,7.544
07/29/2024 18:23:19,33.801,7.544
07/29/2024 18:24:19,33.757,7.544
07/29/2024 18:25:19,33.711,7.544
07/29/2024 18:26:19,33.667,7.5438
07/29/2024 18:27:19,33.623,7.544
07/29/2024 18:28:19,33.577,7.5443
07/29/2024 18:29:19,33.533,7.5442
07/29/2024 18:30:19,33.489,7.5442
07/29/2024 18:31:19,33.447,7.5442
07/29/2024 18:32:19,33.403,7.5442
07/29/2024 18:33:19,33.359,7.544
07/29/2024 18:34:19,33.316,7.5442
07/29/2024 18:35:19,33.273,7.544
07/29/2024 18:36:19,33.23,7.544
07/29/2024 18:37:19,33.188,7.5442
07/29/2024 18:38:19,33.146,7.5442
07/29/2024 18:39:20,33.104,7.5442
07/29/2024 18:40:20,33.061,7.5442
07/29/2024 18:41:20,33.019,7.5442
07/29/2024 18:42:20,32.977,7.5442
07/29/2024 18:43:20,32.937,7.5442
07/29/2024 18:44:20,32.895,7.544
07/29/2024 18:45:20,32.854,7.5442
07/29/2024 18:46:20,32.814,7.5442
07/29/2024 18:47:20,32.772,7.5443
07/29/2024 18:48:20,32.731,7.5443
07/29/2024 18:49:20,32.692,7.5443
07/29/2024 18:50:20,32.652,7.5442
07/29/2024 18:51:20,32.612,7.5442
07/29/2024 18:52:20,32.573,7.5443
07/29/2024 18:53:20,32.533,7.5442
07/29/2024 18:54:20,32.494,7.5442
07/29/2024 18:55:20,32.455,7.5442
07/29/2024 18:56:20,32.417,7.5443
07/29/2024 18:57:20,32.378,7.5442
07/29/2024 18:58:20,32.341,7.5442
07/29/2024 18:59:20,32.302,7.5442
07/29/2024 19:00:20,32.264,7.5442
07/29/2024 19:01:20,32.227,7.5443
07/29/2024 19:02:20,32.188,7.5442
07/29/2024 19:03:20,32.151,7.5442
07/29/2024 19:04:20,32.115,7.5442
07/29/2024 19:05:20,32.078,7.5442
07/29/2024 19:06:20,32.041,7.5442
07/29/2024 19:07:20,32.004,7.5443
07/29/2024 19:08:20,31.967,7.5443
07/29/2024 19:09:21,31.93,7.5442
07/29/2024 19:10:21,31.893,7.5442
07/29/2024 19:11:21,31.858,7.5442
07/29/2024 19:12:21,31.821,7.5442
07/29/2024 19:13:21,31.785,7.5443
07/29/2024 19:14:21,31.749,7.5442
07/29/2024 19:15:21,31.713,7.5443
07/29/2024 19:16:21,31.677,7.5442
07/29/2024 19:17:21,31.641,7.5443
07/29/2024 19:18:21,31.606,7.5443
07/29/2024 19:19:21,31.571,7.5443
07/29/2024 19:20:21,31.534,7.5442
07/29/2024 19:21:21,31.499,7.5443
07/29/2024 19:22:21,31.464,7.5442
07/29/2024 19:23:21,31.429,7.5442
07/29/2024 19:24:21,31.394,7.5443
07/29/2024 19:25:21,31.359,7.5442
07/29/2024 19:26:21,31.324,7.5443
07/29/2024 19:27:21,31.289,7.5443
07/29/2024 19:28:21,31.254,7.5442
07/29/2024 19:29:21,31.22,7.5443
07/29/2024 19:30:21,31.185,7.5443
07/29/2024 19:31:21,31.152,7.5442
07/29/2024 19:32:21,31.117,7.5443
07/29/2024 19:33:21,31.084,7.5442
07/29/2024 19:34:21,31.05,7.5445
07/29/2024 19:35:21,31.017,7.5443
07/29/2024 19:36:21,30.982,7.5443
07/29/2024 19:37:21,30.949,7.5442
07/29/2024 19:38:21,30.915,7.5443
07/29/2024 19:39:22,30.882,7.5443
07/29/2024 19:40:22,30.849,7.5442
07/29/2024 19:41:22,30.817,7.5442
07/29/2024 19:42:22,30.784,7.5443
07/29/2024 19:43:22,30.751,7.5443
07/29/2024 19:44:22,30.719,7.5443
07/29/2024 19:45:22,30.686,7.5443
07/29/2024 19:46:22,30.653,7.5442
07/29/2024 19:47:22,30.621,7.5442
07/29/2024 19:48:22,30.588,7.5442
07/29/2024 19:49:22,30.556,7.5443
07/29/2024 19:50:22,30.525,7.544
07/29/2024 19:51:22,30.492,7.5442
07/29/2024 19:52:22,30.46,7.5442
07/29/2024 19:53:22,30.429,7.5442
07/29/2024 19:54:22,30.397,7.5442
07/29/2024 19:55:22,30.365,7.5443
07/29/2024 19:56:22,30.334,7.5443
07/29/2024 19:57:22,30.302,7.5442
07/29/2024 19:58:22,30.271,7.5443
07/29/2024 19:59:22,30.239,7.5442
07/29/2024 20:00:22,30.208,7.5442
07/29/2024 20:01:22,30.178,7.5442
07/29/2024 20:02:22,30.147,7.5442
07/29/2024 20:03:22,30.117,7.5442
07/29/2024 20:04:22,30.087,7.5443
07/29/2024 20:05:22,30.055,7.5443
07/29/2024 20:06:22,30.026,7.5442
07/29/2024 20:07:22,29.996,7.5442
07/29/2024 20:08:22,29.966,7.5443
07/29/2024 20:09:22,29.936,7.5442
07/29/2024 20:10:23,29.906,7.5443
07/29/2024 20:11:23,29.878,7.5442
07/29/2024 20:12:23,29.848,7.5442
07/29/2024 20:13:23,29.82,7.5442
07/29/2024 20:14:23,29.79,7.544
07/29/2024 20:15:23,29.762,7.5442
07/29/2024 20:16:23,29.734,7.5442
07/29/2024 20:17:23,29.706,7.544
07/29/2024 20:18:23,29.677,7.544
07/29/2024 20:19:23,29.648,7.5442
07/29/2024 20:20:23,29.619,7.5445
07/29/2024 20:21:23,29.593,7.544
07/29/2024 20:22:23,29.565,7.5442
07/29/2024 20:23:23,29.536,7.544
07/29/2024 20:24:23,29.508,7.544
07/29/2024 20:25:23,29.482,7.544
07/29/2024 20:26:23,29.454,7.5442
07/29/2024 20:27:23,29.427,7.5442
07/29/2024 20:28:23,29.399,7.5443
07/29/2024 20:29:23,29.372,7.5442
07/29/2024 20:30:23,29.344,7.5442
07/29/2024 20:31:23,29.318,7.5442
07/29/2024 20:32:23,29.29,7.5442
07/29/2024 20:33:23,29.263,7.5443
07/29/2024 20:34:23,29.237,7.544
07/29/2024 20:35:23,29.21,7.5442
07/29/2024 20:36:23,29.184,7.5442
07/29/2024 20:37:23,29.155,7.5442
07/29/2024 20:38:23,29.129,7.544
07/29/2024 20:39:23,29.104,7.5442
07/29/2024 20:40:24,29.078,7.544
07/29/2024 20:41:24,29.051,7.5442
07/29/2024 20:42:24,29.025,7.5442
07/29/2024 20:43:24,29,7.544
07/29/2024 20:44:24,28.973,7.544
07/29/2024 20:45:24,28.948,7.544
07/29/2024 20:46:24,28.922,7.544
07/29/2024 20:47:24,28.897,7.5438
07/29/2024 20:48:24,28.872,7.544
07/29/2024 20:49:24,28.847,7.5438
07/29/2024 20:50:24,28.822,7.544
07/29/2024 20:51:24,28.798,7.5438
07/29/2024 20:52:24,28.773,7.544
07/29/2024 20:53:24,28.748,7.544
07/29/2024 20:54:24,28.723,7.544
07/29/2024 20:55:24,28.698,7.5438
07/29/2024 20:56:24,28.673,7.5436
07/29/2024 20:57:24,28.648,7.544
07/29/2024 20:58:24,28.625,7.5438
07/29/2024 20:59:24,28.6,7.544
07/29/2024 21:00:24,28.575,7.5438
07/29/2024 21:01:24,28.552,7.5438
07/29/2024 21:02:24,28.529,7.5438
07/29/2024 21:03:24,28.504,7.5438
07/29/2024 21:04:24,28.481,7.544
07/29/2024 21:05:24,28.458,7.5436
07/29/2024 21:06:24,28.433,7.5438
07/29/2024 21:07:24,28.41,7.5438
07/29/2024 21:08:24,28.386,7.5436
07/29/2024 21:09:24,28.363,7.5436
07/29/2024 21:10:25,28.34,7.5438
07/29/2024 21:11:25,28.317,7.5438
07/29/2024 21:12:25,28.294,7.5438
07/29/2024 21:13:25,28.27,7.5438
07/29/2024 21:14:25,28.247,7.5436
07/29/2024 21:15:25,28.224,7.544
07/29/2024 21:16:25,28.201,7.5438
07/29/2024 21:17:25,28.178,7.5438
07/29/2024 21:18:25,28.154,7.5436
07/29/2024 21:19:25,28.133,7.5438
07/29/2024 21:20:25,28.109,7.5438
07/29/2024 21:21:25,28.086,7.5436
07/29/2024 21:22:25,28.065,7.5438
07/29/2024 21:23:25,28.042,7.5436
07/29/2024 21:24:25,28.02,7.5434
07/29/2024 21:25:25,27.997,7.5436
07/29/2024 21:26:25,27.975,7.5436
07/29/2024 21:27:25,27.954,7.5438
07/29/2024 21:28:25,27.93,7.5438
07/29/2024 21:29:25,27.909,7.544
07/29/2024 21:30:25,27.887,7.5436
07/29/2024 21:31:25,27.866,7.5436
07/29/2024 21:32:25,27.844,7.544
07/29/2024 21:33:25,27.822,7.5438
07/29/2024 21:34:25,27.801,7.5436
07/29/2024 21:35:25,27.779,7.5438
07/29/2024 21:36:25,27.758,7.5438
07/29/2024 21:37:25,27.736,7.544
07/29/2024 21:38:25,27.715,7.5436
07/29/2024 21:39:25,27.694,7.5434
07/29/2024 21:40:25,27.673,7.5438
07/29/2024 21:41:26,27.651,7.5436
07/29/2024 21:42:26,27.631,7.5436
07/29/2024 21:43:26,27.61,7.5436
07/29/2024 21:44:26,27.588,7.5438
07/29/2024 21:45:26,27.568,7.5436
07/29/2024 21:46:26,27.547,7.5438
07/29/2024 21:47:26,27.527,7.5434
07/29/2024 21:48:26,27.507,7.5438
07/29/2024 21:49:26,27.485,7.5438
07/29/2024 21:50:26,27.465,7.5434
07/29/2024 21:51:26,27.445,7.5436
07/29/2024 21:52:26,27.425,7.5438
07/29/2024 21:53:26,27.405,7.5434
07/29/2024 21:54:26,27.385,7.5434
07/29/2024 21:55:26,27.365,7.5436
07/29/2024 21:56:26,27.345,7.5434
07/29/2024 21:57:26,27.325,7.5434
07/29/2024 21:58:26,27.305,7.5436
07/29/2024 21:59:26,27.285,7.5436
07/29/2024 22:00:26,27.265,7.5436
07/29/2024 22:01:26,27.247,7.5434
07/29/2024 22:02:26,27.227,7.5436
07/29/2024 22:03:26,27.207,7.5434
07/29/2024 22:04:26,27.189,7.5434
07/29/2024 22:05:26,27.169,7.5436
07/29/2024 22:06:26,27.15,7.5434
07/29/2024 22:07:26,27.13,7.5434
07/29/2024 22:08:26,27.112,7.5433
07/29/2024 22:09:26,27.092,7.5433
07/29/2024 22:10:26,27.074,7.5436
07/29/2024 22:11:27,27.055,7.5433
07/29/2024 22:12:27,27.035,7.5434
07/29/2024 22:13:27,27.017,7.5433
07/29/2024 22:14:27,26.997,7.5431
07/29/2024 22:15:27,26.979,7.5433
07/29/2024 22:16:27,26.96,7.5433
07/29/2024 22:17:27,26.942,7.5431
07/29/2024 22:18:27,26.922,7.5433
07/29/2024 22:19:27,26.904,7.5433
07/29/2024 22:20:27,26.885,7.5433
07/29/2024 22:21:27,26.867,7.5431
07/29/2024 22:22:27,26.848,7.5431
07/29/2024 22:23:27,26.83,7.5434
07/29/2024 22:24:27,26.812,7.5433
07/29/2024 22:25:27,26.793,7.5433
07/29/2024 22:26:27,26.775,7.5431
07/29/2024 22:27:27,26.757,7.5433
07/29/2024 22:28:27,26.738,7.5431
07/29/2024 22:29:27,26.72,7.5431
07/29/2024 22:30:27,26.702,7.5431
07/29/2024 22:31:27,26.683,7.543
07/29/2024 22:32:27,26.665,7.5428
07/29/2024 22:33:27,26.648,7.543
07/29/2024 22:34:27,26.63,7.543
07/29/2024 22:35:27,26.611,7.543
07/29/2024 22:36:27,26.593,7.5433
07/29/2024 22:37:27,26.575,7.543
07/29/2024 22:38:27,26.558,7.543
07/29/2024 22:39:27,26.539,7.543
07/29/2024 22:40:27,26.521,7.5428
07/29/2024 22:41:28,26.503,7.5431
07/29/2024 22:42:28,26.486,7.543
07/29/2024 22:43:28,26.468,7.5431
07/29/2024 22:44:28,26.451,7.5431
07/29/2024 22:45:28,26.433,7.5431
07/29/2024 22:46:28,26.416,7.543
07/29/2024 22:47:28,26.397,7.543
07/29/2024 22:48:28,26.381,7.5428
07/29/2024 22:49:28,26.364,7.5428
07/29/2024 22:50:28,26.347,7.5431
07/29/2024 22:51:28,26.33,7.5428
07/29/2024 22:52:28,26.314,7.543
07/29/2024 22:53:28,26.295,7.5428
07/29/2024 22:54:28,26.278,7.5426
07/29/2024 22:55:28,26.262,7.5428
07/29/2024 22:56:28,26.245,7.5431
07/29/2024 22:57:28,26.228,7.5428
07/29/2024 22:58:28,26.211,7.5426
07/29/2024 22:59:28,26.196,7.5431
07/29/2024 23:00:28,26.179,7.5428
07/29/2024 23:01:28,26.163,7.543
07/29/2024 23:02:28,26.146,7.5428
07/29/2024 23:03:28,26.129,7.5428
07/29/2024 23:04:28,26.112,7.543
07/29/2024 23:05:28,26.096,7.5426
07/29/2024 23:06:28,26.077,7.5426
07/29/2024 23:07:28,26.061,7.5428
07/29/2024 23:08:28,26.044,7.5428
07/29/2024 23:09:28,26.027,7.5428
07/29/2024 23:10:28,26.01,7.5428
07/29/2024 23:11:28,25.992,7.5426
07/29/2024 23:12:29,25.975,7.5428
07/29/2024 23:13:29,25.959,7.5428
07/29/2024 23:14:29,25.942,7.5428
07/29/2024 23:15:29,25.925,7.5428
07/29/2024 23:16:29,25.908,7.5428
07/29/2024 23:17:29,25.892,7.5428
07/29/2024 23:18:29,25.875,7.5428
07/29/2024 23:19:29,25.858,7.5426
07/29/2024 23:20:29,25.841,7.5424
07/29/2024 23:21:29,25.825,7.5426
07/29/2024 23:22:29,25.808,7.5426
07/29/2024 23:23:29,25.793,7.5424
07/29/2024 23:24:29,25.776,7.5426
07/29/2024 23:25:29,25.759,7.5428
07/29/2024 23:26:29,25.744,7.5424
07/29/2024 23:27:29,25.727,7.5424
07/29/2024 23:28:29,25.712,7.5426
07/29/2024 23:29:29,25.696,7.5426
07/29/2024 23:30:29,25.68,7.5424
07/29/2024 23:31:29,25.664,7.5428
07/29/2024 23:32:29,25.648,7.5424
07/29/2024 23:33:29,25.633,7.5424
07/29/2024 23:34:29,25.617,7.5426
07/29/2024 23:35:29,25.601,7.5426
07/29/2024 23:36:29,25.586,7.5428
07/29/2024 23:37:29,25.571,7.5426
07/29/2024 23:38:29,25.556,7.5424
07/29/2024 23:39:29,25.541,7.5426
07/29/2024 23:40:29,25.525,7.5424
07/29/2024 23:41:29,25.51,7.5426
07/29/2024 23:42:30,25.495,7.5424
07/29/2024 23:43:30,25.48,7.5426
07/29/2024 23:44:30,25.465,7.5424
07/29/2024 23:45:30,25.45,7.5426
07/29/2024 23:46:30,25.434,7.5424
07/29/2024 23:47:30,25.421,7.5426
07/29/2024 23:48:30,25.406,7.5426
07/29/2024 23:49:30,25.39,7.5424
07/29/2024 23:50:30,25.377,7.5424
07/29/2024 23:51:30,25.362,7.5426
07/29/2024 23:52:30,25.346,7.5424
07/29/2024 23:53:30,25.333,7.5424
07/29/2024 23:54:30,25.318,7.5423
07/29/2024 23:55:30,25.304,7.5424
07/29/2024 23:56:30,25.289,7.5424
07/29/2024 23:57:30,25.275,7.5424
07/29/2024 23:58:30,25.262,7.5424
07/29/2024 23:59:30,25.246,7.5424
07/30/2024 00:00:30,25.233,7.5424
07/30/2024 00:01:30,25.218,7.5424
07/30/2024 00:02:30,25.204,7.5424
07/30/2024 00:03:30,25.19,7.5424
07/30/2024 00:04:30,25.175,7.5424
07/30/2024 00:05:30,25.162,7.5423
07/30/2024 00:06:30,25.148,7.5423
07/30/2024 00:07:30,25.133,7.5423
07/30/2024 00:08:30,25.119,7.5424
07/30/2024 00:09:30,25.105,7.5424
07/30/2024 00:10:30,25.092,7.5424
07/30/2024 00:11:30,25.078,7.5424
07/30/2024 00:12:30,25.065,7.5423
07/30/2024 00:13:31,25.051,7.5423
07/30/2024 00:14:31,25.037,7.5423
07/30/2024 00:15:31,25.022,7.5424
07/30/2024 00:16:31,25.01,7.5423
07/30/2024 00:17:31,24.996,7.5423
07/30/2024 00:18:31,24.983,7.5424
07/30/2024 00:19:31,24.969,7.5423
07/30/2024 00:20:31,24.956,7.5423
07/30/2024 00:21:31,24.942,7.5423
07/30/2024 00:22:31,24.928,7.5423
07/30/2024 00:23:31,24.915,7.5423
07/30/2024 00:24:31,24.903,7.5423
07/30/2024 00:25:31,24.889,7.5423
07/30/2024 00:26:31,24.875,7.5423
07/30/2024 00:27:31,24.862,7.5423
07/30/2024 00:28:31,24.85,7.5423
07/30/2024 00:29:31,24.836,7.5423
07/30/2024 00:30:31,24.824,7.5423
07/30/2024 00:31:31,24.81,7.5423
07/30/2024 00:32:31,24.797,7.5423
07/30/2024 00:33:31,24.785,7.5423
07/30/2024 00:34:31,24.773,7.5423
07/30/2024 00:35:31,24.759,7.5423
07/30/2024 00:36:31,24.747,7.5423
07/30/2024 00:37:31,24.735,7.5423
07/30/2024 00:38:31,24.721,7.5423
07/30/2024 00:39:31,24.709,7.5423
07/30/2024 00:40:31,24.697,7.5423
07/30/2024 00:41:31,24.685,7.5423
07/30/2024 00:42:31,24.673,7.5423
07/30/2024 00:43:32,24.661,7.5423
07/30/2024 00:44:32,24.649,7.5423
07/30/2024 00:45:32,24.635,7.5423
07/30/2024 00:46:32,24.623,7.5423
07/30/2024 00:47:32,24.611,7.5423
07/30/2024 00:48:32,24.599,7.5423
07/30/2024 00:49:32,24.587,7.5423
07/30/2024 00:50:32,24.575,7.5423
07/30/2024 00:51:32,24.563,7.5423
07/30/2024 00:52:32,24.551,7.5423
07/30/2024 00:53:32,24.539,7.5423
07/30/2024 00:54:32,24.526,7.5423
07/30/2024 00:55:32,24.514,7.5423
07/30/2024 00:56:32,24.502,7.5423
07/30/2024 00:57:32,24.49,7.5423
07/30/2024 00:58:32,24.478,7.5423
07/30/2024 00:59:32,24.468,7.5423
07/30/2024 01:00:32,24.456,7.5423
07/30/2024 01:01:32,24.443,7.5423
07/30/2024 01:02:32,24.431,7.5423
07/30/2024 01:03:32,24.421,7.5423
07/30/2024 01:04:32,24.409,7.5423
07/30/2024 01:05:32,24.397,7.5423
07/30/2024 01:06:32,24.385,7.5423
07/30/2024 01:07:32,24.373,7.5423
07/30/2024 01:08:32,24.36,7.5423
07/30/2024 01:09:32,24.35,7.5423
07/30/2024 01:10:32,24.338,7.5423
07/30/2024 01:11:32,24.326,7.5423
07/30/2024 01:12:32,24.314,7.5423
07/30/2024 01:13:33,24.302,7.5423
07/30/2024 01:14:33,24.29,7.5423
07/30/2024 01:15:33,24.279,7.5423
07/30/2024 01:16:33,24.267,7.5423
07/30/2024 01:17:33,24.255,7.5423
07/30/2024 01:18:33,24.243,7.5423
07/30/2024 01:19:33,24.232,7.5423
07/30/2024 01:20:33,24.22,7.5423
07/30/2024 01:21:33,24.208,7.5423
07/30/2024 01:22:33,24.196,7.5423
07/30/2024 01:23:33,24.186,7.5423
07/30/2024 01:24:33,24.174,7.5423
07/30/2024 01:25:33,24.161,7.5423
07/30/2024 01:26:33,24.151,7.5423
07/30/2024 01:27:33,24.139,7.5423
07/30/2024 01:28:33,24.128,7.5423
07/30/2024 01:29:33,24.116,7.5423
07/30/2024 01:30:33,24.106,7.5423
07/30/2024 01:31:33,24.094,7.5423
07/30/2024 01:32:33,24.083,7.5423
07/30/2024 01:33:33,24.071,7.5423
07/30/2024 01:34:33,24.061,7.5423
07/30/2024 01:35:33,24.048,7.5423
07/30/2024 01:36:33,24.038,7.5423
07/30/2024 01:37:33,24.026,7.5423
07/30/2024 01:38:33,24.014,7.5423
07/30/2024 01:39:33,24.002,7.5424
07/30/2024 01:40:33,23.99,7.5423
07/30/2024 01:41:33,23.978,7.5423
07/30/2024 01:42:33,23.966,7.5423
07/30/2024 01:43:33,23.954,7.5423
07/30/2024 01:44:34,23.942,7.5423
07/30/2024 01:45:34,23.93,7.5423
07/30/2024 01:46:34,23.918,7.5423
07/30/2024 01:47:34,23.905,7.5423
07/30/2024 01:48:34,23.893,7.5423
07/30/2024 01:49:34,23.881,7.5423
07/30/2024 01:50:34,23.869,7.5423
07/30/2024 01:51:34,23.857,7.5424
07/30/2024 01:52:34,23.845,7.5423
07/30/2024 01:53:34,23.833,7.5423
07/30/2024 01:54:34,23.821,7.5423
07/30/2024 01:55:34,23.809,7.5423
07/30/2024 01:56:34,23.797,7.5423
07/30/2024 01:57:34,23.785,7.5423
07/30/2024 01:58:34,23.773,7.5423
07/30/2024 01:59:34,23.76,7.5423
07/30/2024 02:00:34,23.748,7.5423
07/30/2024 02:01:34,23.735,7.5424
07/30/2024 02:02:34,23.723,7.5423
07/30/2024 02:03:34,23.711,7.5423
07/30/2024 02:04:34,23.699,7.5423
07/30/2024 02:05:34,23.687,7.5423
07/30/2024 02:06:34,23.675,7.5423
07/30/2024 02:07:34,23.663,7.5423
07/30/2024 02:08:34,23.651,7.5424
07/30/2024 02:09:34,23.639,7.5423
07/30/2024 02:10:34,23.629,7.5423
07/30/2024 02:11:34,23.617,7.5424
07/30/2024 02:12:34,23.605,7.5423
07/30/2024 02:13:34,23.594,7.5423
07/30/2024 02:14:35,23.582,7.5423
07/30/2024 02:15:35,23.572,7.5423
07/30/2024 02:16:35,23.56,7.5423
07/30/2024 02:17:35,23.549,7.5423
07/30/2024 02:18:35,23.539,7.5423
07/30/2024 02:19:35,23.528,7.5423
07/30/2024 02:20:35,23.518,7.5424
07/30/2024 02:21:35,23.507,7.5423
07/30/2024 02:22:35,23.496,7.5423
07/30/2024 02:23:35,23.486,7.5424
07/30/2024 02:24:35,23.475,7.5423
07/30/2024 02:25:35,23.465,7.5424
07/30/2024 02:26:35,23.454,7.5424
07/30/2024 02:27:35,23.444,7.5424
07/30/2024 02:28:35,23.435,7.5423
07/30/2024 02:29:35,23.424,7.5423
07/30/2024 02:30:35,23.414,7.5424
07/30/2024 02:31:35,23.405,7.5424
07/30/2024 02:32:35,23.394,7.5423
07/30/2024 02:33:35,23.384,7.5424
07/30/2024 02:34:35,23.375,7.5423
07/30/2024 02:35:35,23.364,7.5424
07/30/2024 02:36:35,23.354,7.5424
07/30/2024 02:37:35,23.345,7.5424
07/30/2024 02:38:35,23.334,7.5423
07/30/2024 02:39:35,23.325,7.5423
07/30/2024 02:40:35,23.315,7.5423
07/30/2024 02:41:35,23.306,7.5424
07/30/2024 02:42:35,23.295,7.5424
07/30/2024 02:43:35,23.285,7.5424
07/30/2024 02:44:36,23.276,7.5423
07/30/2024 02:45:36,23.265,7.5424
07/30/2024 02:46:36,23.256,7.5424
07/30/2024 02:47:36,23.247,7.5424
07/30/2024 02:48:36,23.237,7.5424
07/30/2024 02:49:36,23.228,7.5424
07/30/2024 02:50:36,23.217,7.5424
07/30/2024 02:51:36,23.208,7.5423
07/30/2024 02:52:36,23.199,7.5423
07/30/2024 02:53:36,23.189,7.5424
07/30/2024 02:54:36,23.178,7.5423
07/30/2024 02:55:36,23.169,7.5423
07/30/2024 02:56:36,23.159,7.5423
07/30/2024 02:57:36,23.15,7.5423
07/30/2024 02:58:36,23.139,7.5423
07/30/2024 02:59:36,23.13,7.5424
07/30/2024 03:00:36,23.12,7.5423
07/30/2024 03:01:36,23.111,7.5424
07/30/2024 03:02:36,23.1,7.5423
07/30/2024 03:03:36,23.091,7.5423
07/30/2024 03:04:36,23.081,7.5423
07/30/2024 03:05:36,23.072,7.5424
07/30/2024 03:06:36,23.063,7.5423
07/30/2024 03:07:36,23.054,7.5423
07/30/2024 03:08:36,23.043,7.5424
07/30/2024 03:09:36,23.034,7.5424
07/30/2024 03:10:36,23.025,7.5423
07/30/2024 03:11:36,23.016,7.5424
07/30/2024 03:12:36,23.009,7.5423
07/30/2024 03:13:36,23,7.5423
07/30/2024 03:14:36,22.991,7.5423
07/30/2024 03:15:37,22.983,7.5423
07/30/2024 03:16:37,22.974,7.5423
07/30/2024 03:17:37,22.967,7.5424
07/30/2024 03:18:37,22.958,7.5423
07/30/2024 03:19:37,22.95,7.5423
07/30/2024 03:20:37,22.943,7.5423
07/30/2024 03:21:37,22.935,7.5423
07/30/2024 03:22:37,22.928,7.5423
07/30/2024 03:23:37,22.92,7.5423
07/30/2024 03:24:37,22.913,7.5423
07/30/2024 03:25:37,22.905,7.5424
07/30/2024 03:26:37,22.899,7.5423
07/30/2024 03:27:37,22.892,7.5423
07/30/2024 03:28:37,22.886,7.5423
07/30/2024 03:29:37,22.881,7.5423
07/30/2024 03:30:37,22.877,7.5423
07/30/2024 03:31:37,22.872,7.5421
07/30/2024 03:32:37,22.869,7.5423
07/30/2024 03:33:37,22.865,7.5421
07/30/2024 03:34:37,22.862,7.5423
07/30/2024 03:35:37,22.857,7.5421
07/30/2024 03:36:37,22.854,7.5423
07/30/2024 03:37:37,22.851,7.5423
07/30/2024 03:38:37,22.847,7.5421
07/30/2024 03:39:37,22.844,7.5423
07/30/2024 03:40:37,22.841,7.5421
07/30/2024 03:41:37,22.836,7.5421
07/30/2024 03:42:37,22.833,7.5423
07/30/2024 03:43:37,22.83,7.5421
07/30/2024 03:44:37,22.826,7.5421
07/30/2024 03:45:38,22.823,7.5421
07/30/2024 03:46:38,22.818,7.5419
07/30/2024 03:47:38,22.814,7.5423
07/30/2024 03:48:38,22.811,7.5421
07/30/2024 03:49:38,22.806,7.5417
07/30/2024 03:50:38,22.802,7.5417
07/30/2024 03:51:38,22.797,7.5419
07/30/2024 03:52:38,22.794,7.5419
07/30/2024 03:53:38,22.79,7.5419
07/30/2024 03:54:38,22.785,7.5419
07/30/2024 03:55:38,22.781,7.5419
07/30/2024 03:56:38,22.776,7.5417
07/30/2024 03:57:38,22.772,7.5417
07/30/2024 03:58:38,22.767,7.5416
07/30/2024 03:59:38,22.763,7.5417
07/30/2024 04:00:38,22.758,7.5416
07/30/2024 04:01:38,22.754,7.5416
07/30/2024 04:02:38,22.75,7.5416
07/30/2024 04:03:38,22.745,7.5414
07/30/2024 04:04:38,22.741,7.5416
07/30/2024 04:05:38,22.736,7.5416
07/30/2024 04:06:38,22.733,7.5416
07/30/2024 04:07:38,22.729,7.5416
07/30/2024 04:08:38,22.724,7.5412
07/30/2024 04:09:38,22.72,7.5412
07/30/2024 04:10:38,22.715,7.5412
07/30/2024 04:11:38,22.711,7.5414
07/30/2024 04:12:38,22.706,7.5411
07/30/2024 04:13:38,22.703,7.5412
07/30/2024 04:14:38,22.699,7.5411
07/30/2024 04:15:39,22.694,7.5412
07/30/2024 04:16:39,22.691,7.5409
07/30/2024 04:17:39,22.687,7.5411
07/30/2024 04:18:39,22.684,7.5407
07/30/2024 04:19:39,22.679,7.5409
07/30/2024 04:20:39,22.676,7.5409
07/30/2024 04:21:39,22.672,7.5407
07/30/2024 04:22:39,22.669,7.5407
07/30/2024 04:23:39,22.666,7.5407
07/30/2024 04:24:39,22.661,7.5407
07/30/2024 04:25:39,22.658,7.5405
07/30/2024 04:26:39,22.655,7.5407
07/30/2024 04:27:39,22.652,7.5407
07/30/2024 04:28:39,22.648,7.5407
07/30/2024 04:29:39,22.645,7.5404
07/30/2024 04:30:39,22.642,7.5404
07/30/2024 04:31:39,22.639,7.5402
07/30/2024 04:32:39,22.636,7.5404
07/30/2024 04:33:39,22.633,7.5404
07/30/2024 04:34:39,22.63,7.5402
07/30/2024 04:35:39,22.628,7.5402
07/30/2024 04:36:39,22.625,7.5402
07/30/2024 04:37:39,22.622,7.5402
07/30/2024 04:38:39,22.621,7.5402
07/30/2024 04:39:39,22.618,7.5402
07/30/2024 04:40:39,22.615,7.5402
07/30/2024 04:41:39,22.613,7.5402
07/30/2024 04:42:39,22.612,7.5402
07/30/2024 04:43:39,22.609,7.5402
07/30/2024 04:44:39,22.607,7.54
07/30/2024 04:45:39,22.606,7.5402
07/30/2024 04:46:40,22.604,7.54
07/30/2024 04:47:40,22.603,7.54
07/30/2024 04:48:40,22.601,7.54
07/30/2024 04:49:40,22.6,7.54
07/30/2024 04:50:40,22.598,7.5398
07/30/2024 04:51:40,22.597,7.5398
07/30/2024 04:52:40,22.597,7.54
07/30/2024 04:53:40,22.595,7.54
07/30/2024 04:54:40,22.595,7.54
07/30/2024 04:55:40,22.594,7.5398
07/30/2024 04:56:40,22.594,7.5398
07/30/2024 04:57:40,22.592,7.5398
07/30/2024 04:58:40,22.592,7.5398
07/30/2024 04:59:40,22.592,7.5398
07/30/2024 05:00:40,22.591,7.5398
07/30/2024 05:01:40,22.591,7.5398
07/30/2024 05:02:40,22.591,7.5398
07/30/2024 05:03:40,22.591,7.5397
07/30/2024 05:04:40,22.591,7.54
07/30/2024 05:05:40,22.591,7.5398
07/30/2024 05:06:40,22.591,7.5398
07/30/2024 05:07:40,22.591,7.5398
07/30/2024 05:08:40,22.592,7.5398
07/30/2024 05:09:40,22.592,7.5398
07/30/2024 05:10:40,22.592,7.5398
07/30/2024 05:11:40,22.594,7.5398
07/30/2024 05:12:40,22.594,7.5398
07/30/2024 05:13:40,22.595,7.5398
07/30/2024 05:14:40,22.597,7.5398
07/30/2024 05:15:40,22.597,7.5398
07/30/2024 05:16:41,22.598,7.5398
07/30/2024 05:17:41,22.6,7.5398
07/30/2024 05:18:41,22.601,7.5398
07/30/2024 05:19:41,22.603,7.5398
07/30/2024 05:20:41,22.604,7.5398
07/30/2024 05:21:41,22.607,7.5398
07/30/2024 05:22:41,22.609,7.5398
07/30/2024 05:23:41,22.61,7.5398
07/30/2024 05:24:41,22.613,7.5398
07/30/2024 05:25:41,22.615,7.5398
07/30/2024 05:26:41,22.618,7.5398
07/30/2024 05:27:41,22.619,7.5398
07/30/2024 05:28:41,22.622,7.5398
07/30/2024 05:29:41,22.625,7.5398
07/30/2024 05:30:41,22.628,7.5398
07/30/2024 05:31:41,22.63,7.5398
07/30/2024 05:32:41,22.633,7.5398
07/30/2024 05:33:41,22.636,7.5398
07/30/2024 05:34:41,22.64,7.5398
07/30/2024 05:35:41,22.643,7.5398
07/30/2024 05:36:41,22.646,7.5398
07/30/2024 05:37:41,22.651,7.5398
07/30/2024 05:38:41,22.654,7.5398
07/30/2024 05:39:41,22.658,7.5398
07/30/2024 05:40:41,22.661,7.5398
07/30/2024 05:41:41,22.666,7.5398
07/30/2024 05:42:41,22.67,7.5398
07/30/2024 05:43:41,22.675,7.5398
07/30/2024 05:44:41,22.679,7.5398
07/30/2024 05:45:41,22.684,7.5398
07/30/2024 05:46:41,22.688,7.5398
07/30/2024 05:47:42,22.693,7.5398
07/30/2024 05:48:42,22.699,7.5398
07/30/2024 05:49:42,22.703,7.5398
07/30/2024 05:50:42,22.709,7.5398
07/30/2024 05:51:42,22.714,7.5398
07/30/2024 05:52:42,22.72,7.5398
07/30/2024 05:53:42,22.726,7.5398
07/30/2024 05:54:42,22.732,7.5398
07/30/2024 05:55:42,22.738,7.5398
07/30/2024 05:56:42,22.744,7.5398
07/30/2024 05:57:42,22.75,7.5398
07/30/2024 05:58:42,22.755,7.5398
07/30/2024 05:59:42,22.763,7.5398
07/30/2024 06:00:42,22.769,7.5398
07/30/2024 06:01:42,22.776,7.5398
07/30/2024 06:02:42,22.782,7.5398
07/30/2024 06:03:42,22.79,7.5398
07/30/2024 06:04:42,22.797,7.5398
07/30/2024 06:05:42,22.805,7.5398
07/30/2024 06:06:42,22.811,7.5398
07/30/2024 06:07:42,22.818,7.5398
07/30/2024 06:08:42,22.827,7.5398
07/30/2024 06:09:42,22.835,7.5398
07/30/2024 06:10:42,22.842,7.5398
07/30/2024 06:11:42,22.85,7.5398
07/30/2024 06:12:42,22.859,7.5398
07/30/2024 06:13:42,22.866,7.5398
07/30/2024 06:14:42,22.875,7.5398
07/30/2024 06:15:42,22.883,7.5398
07/30/2024 06:16:42,22.892,7.5398
07/30/2024 06:17:43,22.901,7.5398
07/30/2024 06:18:43,22.91,7.5398
07/30/2024 06:19:43,22.919,7.5398
07/30/2024 06:20:43,22.926,7.5398
07/30/2024 06:21:43,22.935,7.5398
07/30/2024 06:22:43,22.944,7.5398
07/30/2024 06:23:43,22.953,7.5398
07/30/2024 06:24:43,22.962,7.5398
07/30/2024 06:25:43,22.971,7.5398
07/30/2024 06:26:43,22.98,7.5398
07/30/2024 06:27:43,22.991,7.5398
07/30/2024 06:28:43,23,7.5398
07/30/2024 06:29:43,23.009,7.5398
07/30/2024 06:30:43,23.018,7.5398
07/30/2024 06:31:43,23.028,7.5398
07/30/2024 06:32:43,23.037,7.5398
07/30/2024 06:33:43,23.046,7.5398
07/30/2024 06:34:43,23.057,7.5398
07/30/2024 06:35:43,23.066,7.5398
07/30/2024 06:36:43,23.076,7.5398
07/30/2024 06:37:43,23.085,7.5398
07/30/2024 06:38:43,23.096,7.5398
07/30/2024 06:39:43,23.106,7.5398
07/30/2024 06:40:43,23.115,7.5398
07/30/2024 06:41:43,23.126,7.5398
07/30/2024 06:42:43,23.136,7.5398
07/30/2024 06:43:43,23.147,7.5398
07/30/2024 06:44:43,23.157,7.5398
07/30/2024 06:45:43,23.168,7.5398
07/30/2024 06:46:43,23.178,7.5398
07/30/2024 06:47:44,23.189,7.5398
07/30/2024 06:48:44,23.199,7.5398
07/30/2024 06:49:44,23.21,7.5398
07/30/2024 06:50:44,23.222,7.5398
07/30/2024 06:51:44,23.232,7.5398
07/30/2024 06:52:44,23.243,7.5398
07/30/2024 06:53:44,23.255,7.5398
07/30/2024 06:54:44,23.267,7.5398
07/30/2024 06:55:44,23.277,7.5398
07/30/2024 06:56:44,23.289,7.5398
07/30/2024 06:57:44,23.301,7.5398
07/30/2024 06:58:44,23.313,7.5398
07/30/2024 06:59:44,23.325,7.5398
07/30/2024 07:00:44,23.337,7.5398
07/30/2024 07:01:44,23.349,7.5397
07/30/2024 07:02:44,23.363,7.5398
07/30/2024 07:03:44,23.375,7.5398
07/30/2024 07:04:44,23.388,7.5398
07/30/2024 07:05:44,23.4,7.5397
07/30/2024 07:06:44,23.414,7.5397
07/30/2024 07:07:44,23.427,7.5398
07/30/2024 07:08:44,23.442,7.5398
07/30/2024 07:09:44,23.456,7.5397
07/30/2024 07:10:44,23.469,7.5397
07/30/2024 07:11:44,23.484,7.5398
07/30/2024 07:12:44,23.498,7.5398
07/30/2024 07:13:44,23.513,7.5398
07/30/2024 07:14:44,23.528,7.5398
07/30/2024 07:15:44,23.543,7.5397
07/30/2024 07:16:44,23.558,7.5397
07/30/2024 07:17:44,23.573,7.5397
07/30/2024 07:18:45,23.59,7.5397
07/30/2024 07:19:45,23.605,7.5395
07/30/2024 07:20:45,23.621,7.5397
07/30/2024 07:21:45,23.639,7.5397
07/30/2024 07:22:45,23.657,7.5397
07/30/2024 07:23:45,23.675,7.5397
07/30/2024 07:24:45,23.695,7.5395
07/30/2024 07:25:45,23.714,7.5395
07/30/2024 07:26:45,23.735,7.5393
07/30/2024 07:27:45,23.758,7.5395
07/30/2024 07:28:45,23.782,7.5395
07/30/2024 07:29:45,23.808,7.5395
07/30/2024 07:30:45,23.833,7.5393
07/30/2024 07:31:45,23.862,7.5393
07/30/2024 07:32:45,23.89,7.5392
07/30/2024 07:33:45,23.921,7.5395
07/30/2024 07:34:45,23.952,7.5393
07/30/2024 07:35:45,23.985,7.5393
07/30/2024 07:36:45,24.02,7.539
07/30/2024 07:37:45,24.055,7.539
07/30/2024 07:38:45,24.092,7.5392
07/30/2024 07:39:45,24.13,7.539
07/30/2024 07:40:45,24.169,7.539
07/30/2024 07:41:45,24.21,7.539
07/30/2024 07:42:45,24.252,7.5392
07/30/2024 07:43:45,24.294,7.539
07/30/2024 07:44:45,24.338,7.539
07/30/2024 07:45:45,24.383,7.5388
07/30/2024 07:46:45,24.43,7.5388
07/30/2024 07:47:45,24.477,7.5386
07/30/2024 07:48:46,24.523,7.539
07/30/2024 07:49:46,24.572,7.5388
07/30/2024 07:50:46,24.622,7.5386
07/30/2024 07:51:46,24.671,7.5388
07/30/2024 07:52:46,24.723,7.5386
07/30/2024 07:53:46,24.774,7.5383
07/30/2024 07:54:46,24.827,7.5385
07/30/2024 07:55:46,24.88,7.5386
07/30/2024 07:56:46,24.934,7.5385
07/30/2024 07:57:46,24.987,7.5383
07/30/2024 07:58:46,25.042,7.5383
07/30/2024 07:59:46,25.095,7.5383
07/30/2024 08:00:46,25.149,7.5381
07/30/2024 08:01:46,25.202,7.5383
07/30/2024 08:02:46,25.257,7.5381
07/30/2024 08:03:46,25.31,7.538
07/30/2024 08:04:46,25.363,7.5381
07/30/2024 08:05:46,25.415,7.5383
07/30/2024 08:06:46,25.468,7.538
07/30/2024 08:07:46,25.519,7.5381
07/30/2024 08:08:46,25.569,7.538
07/30/2024 08:09:46,25.621,7.5378
07/30/2024 08:10:46,25.671,7.5378
07/30/2024 08:11:46,25.721,7.5375
07/30/2024 08:12:46,25.77,7.5378
07/30/2024 08:13:46,25.819,7.5376
07/30/2024 08:14:46,25.867,7.5376
07/30/2024 08:15:46,25.916,7.5375
07/30/2024 08:16:46,25.963,7.5376
07/30/2024 08:17:46,26.01,7.5376
07/30/2024 08:18:47,26.056,7.5375
07/30/2024 08:19:47,26.102,7.5376
07/30/2024 08:20:47,26.147,7.5375
07/30/2024 08:21:47,26.192,7.5373
07/30/2024 08:22:47,26.236,7.5373
07/30/2024 08:23:47,26.278,7.5373
07/30/2024 08:24:47,26.321,7.5373
07/30/2024 08:25:47,26.362,7.5373
07/30/2024 08:26:47,26.404,7.5375
07/30/2024 08:27:47,26.442,7.5371
07/30/2024 08:28:47,26.481,7.5373
07/30/2024 08:29:47,26.518,7.5373
07/30/2024 08:30:47,26.555,7.5371
07/30/2024 08:31:47,26.591,7.5371
07/30/2024 08:32:47,26.627,7.5371
07/30/2024 08:33:47,26.66,7.5371
07/30/2024 08:34:47,26.694,7.5371
07/30/2024 08:35:47,26.728,7.5371
07/30/2024 08:36:47,26.76,7.5369
07/30/2024 08:37:47,26.79,7.5371
07/30/2024 08:38:47,26.821,7.5369
07/30/2024 08:39:47,26.851,7.5369
07/30/2024 08:40:47,26.881,7.5369
07/30/2024 08:41:47,26.91,7.5369
07/30/2024 08:42:47,26.937,7.5369
07/30/2024 08:43:47,26.966,7.5369
07/30/2024 08:44:47,26.994,7.5371
07/30/2024 08:45:47,27.02,7.5369
07/30/2024 08:46:47,27.048,7.5369
07/30/2024 08:47:47,27.074,7.5369
07/30/2024 08:48:47,27.101,7.5369
07/30/2024 08:49:48,27.127,7.5369
07/30/2024 08:50:48,27.153,7.5369
07/30/2024 08:51:48,27.178,7.5369
07/30/2024 08:52:48,27.204,7.5369
07/30/2024 08:53:48,27.23,7.5369
07/30/2024 08:54:48,27.255,7.5369
07/30/2024 08:55:48,27.281,7.5369
07/30/2024 08:56:48,27.305,7.5369
07/30/2024 08:57:48,27.33,7.5369
07/30/2024 08:58:48,27.354,7.5369
07/30/2024 08:59:48,27.379,7.5369
07/30/2024 09:00:48,27.404,7.5369
07/30/2024 09:01:48,27.427,7.5369
07/30/2024 09:02:48,27.451,7.5369
07/30/2024 09:03:48,27.474,7.5369
07/30/2024 09:04:48,27.499,7.5369
07/30/2024 09:05:48,27.522,7.5369
07/30/2024 09:06:48,27.545,7.5369
07/30/2024 09:07:48,27.568,7.5369
07/30/2024 09:08:48,27.59,7.5369
07/30/2024 09:09:48,27.613,7.5369
07/30/2024 09:10:48,27.636,7.5369
07/30/2024 09:11:48,27.658,7.5369
07/30/2024 09:12:48,27.679,7.5369
07/30/2024 09:13:48,27.701,7.5369
07/30/2024 09:14:48,27.722,7.5369
07/30/2024 09:15:48,27.744,7.5369
07/30/2024 09:16:48,27.764,7.5342
07/30/2024 09:17:48,27.785,7.5342
07/30/2024 09:18:48,27.805,7.5342
07/30/2024 09:19:49,27.825,7.534
07/30/2024 09:20:49,27.846,7.5335
07/30/2024 09:21:49,27.866,7.533
07/30/2024 09:22:49,27.886,7.5328
07/30/2024 09:23:49,27.906,7.5323
07/30/2024 09:24:49,27.926,7.5321
07/30/2024 09:25:49,27.944,7.5318
07/30/2024 09:26:49,27.964,7.5316
07/30/2024 09:27:49,27.983,7.5314
07/30/2024 09:28:49,28.003,7.5314
07/30/2024 09:29:49,28.021,7.5314
07/30/2024 09:30:49,28.042,7.5314
07/30/2024 09:31:49,28.06,7.5314
07/30/2024 09:32:49,28.08,7.5314
07/30/2024 09:33:49,28.099,7.5314
07/30/2024 09:34:49,28.119,7.5314
07/30/2024 09:35:49,28.139,7.5314
07/30/2024 09:36:49,28.157,7.5314
07/30/2024 09:37:49,28.178,7.5314
07/30/2024 09:38:49,28.198,7.5314
07/30/2024 09:39:49,28.216,7.5312
07/30/2024 09:40:49,28.236,7.5314
07/30/2024 09:41:49,28.256,7.5312
07/30/2024 09:42:49,28.275,7.5312
07/30/2024 09:43:49,28.295,7.5314
07/30/2024 09:44:49,28.315,7.5312
07/30/2024 09:45:49,28.335,7.5312
07/30/2024 09:46:49,28.355,7.5312
07/30/2024 09:47:49,28.377,7.5312
07/30/2024 09:48:49,28.397,7.5314
07/30/2024 09:49:50,28.417,7.5312
07/30/2024 09:50:50,28.438,7.5314
07/30/2024 09:51:50,28.458,7.5312
07/30/2024 09:52:50,28.479,7.5312
07/30/2024 09:53:50,28.5,7.5314
07/30/2024 09:54:50,28.521,7.5314
07/30/2024 09:55:50,28.541,7.5312
07/30/2024 09:56:50,28.563,7.5312
07/30/2024 09:57:50,28.585,7.5312
07/30/2024 09:58:50,28.605,7.5312
07/30/2024 09:59:50,28.627,7.5314
07/30/2024 10:00:50,28.648,7.5312
07/30/2024 10:01:50,28.669,7.5314
07/30/2024 10:02:50,28.69,7.5312
07/30/2024 10:03:50,28.712,7.5312
07/30/2024 10:04:50,28.732,7.5312
07/30/2024 10:05:50,28.754,7.5312
07/30/2024 10:06:50,28.774,7.5312
07/30/2024 10:07:50,28.794,7.5312
07/30/2024 10:08:50,28.815,7.5312
07/30/2024 10:09:50,28.835,7.5312
07/30/2024 10:10:50,28.855,7.5312
07/30/2024 10:11:50,28.875,7.5312
07/30/2024 10:12:50,28.895,7.5312
07/30/2024 10:13:50,28.914,7.5312
07/30/2024 10:14:50,28.934,7.5312
07/30/2024 10:15:50,28.953,7.5312
07/30/2024 10:16:50,28.973,7.5312
07/30/2024 10:17:50,28.992,7.5312
07/30/2024 10:18:50,29.011,7.5312
07/30/2024 10:19:50,29.029,7.5312
07/30/2024 10:20:51,29.048,7.5312
07/30/2024 10:21:51,29.068,7.5312
07/30/2024 10:22:51,29.087,7.5311
07/30/2024 10:23:51,29.107,7.5312
07/30/2024 10:24:51,29.127,7.5311
07/30/2024 10:25:51,29.148,7.5311
07/30/2024 10:26:51,29.168,7.5312
07/30/2024 10:27:51,29.188,7.5309
07/30/2024 10:28:51,29.21,7.5311
07/30/2024 10:29:51,29.23,7.5309
07/30/2024 10:30:51,29.252,7.5309
07/30/2024 10:31:51,29.272,7.5309
07/30/2024 10:32:51,29.294,7.5311
07/30/2024 10:33:51,29.316,7.5309
07/30/2024 10:34:51,29.336,7.5309
07/30/2024 10:35:51,29.358,7.5309
07/30/2024 10:36:51,29.379,7.5306
07/30/2024 10:37:51,29.399,7.5306
07/30/2024 10:38:51,29.421,7.5304
07/30/2024 10:39:51,29.443,7.5306
07/30/2024 10:40:51,29.463,7.5304
07/30/2024 10:41:51,29.485,7.5304
07/30/2024 10:42:51,29.505,7.5304
07/30/2024 10:43:51,29.527,7.5302
07/30/2024 10:44:51,29.549,7.5301
07/30/2024 10:45:51,29.571,7.5301
07/30/2024 10:46:51,29.593,7.5297
07/30/2024 10:47:51,29.615,7.5299
07/30/2024 10:48:51,29.637,7.5297
07/30/2024 10:49:51,29.659,7.5295
07/30/2024 10:50:52,29.682,7.5295
07/30/2024 10:51:52,29.704,7.5295
07/30/2024 10:52:52,29.727,7.5292
07/30/2024 10:53:52,29.751,7.5293
07/30/2024 10:54:52,29.774,7.5293
07/30/2024 10:55:52,29.798,7.529
07/30/2024 10:56:52,29.823,7.5292
07/30/2024 10:57:52,29.848,7.529
07/30/2024 10:58:52,29.873,7.5289
07/30/2024 10:59:52,29.898,7.5289
07/30/2024 11:00:52,29.925,7.529
07/30/2024 11:01:52,29.95,7.5289
07/30/2024 11:02:52,29.977,7.5289
07/30/2024 11:03:52,30.004,7.5289
07/30/2024 11:04:52,30.03,7.5289
07/30/2024 11:05:52,30.059,7.5287
07/30/2024 11:06:52,30.085,7.5289
07/30/2024 11:07:52,30.114,7.5287
07/30/2024 11:08:52,30.142,7.5287
07/30/2024 11:09:52,30.172,7.5287
07/30/2024 11:10:52,30.2,7.5287
07/30/2024 11:11:52,30.23,7.5287
07/30/2024 11:12:52,30.26,7.5287
07/30/2024 11:13:52,30.29,7.5287
07/30/2024 11:14:52,30.32,7.5287
07/30/2024 11:15:52,30.351,7.5287
07/30/2024 11:16:52,30.381,7.5287
07/30/2024 11:17:52,30.414,7.5287
07/30/2024 11:18:52,30.446,7.5287
07/30/2024 11:19:52,30.479,7.5287
07/30/2024 11:20:52,30.511,7.5287
07/30/2024 11:21:53,30.545,7.5287
07/30/2024 11:22:53,30.578,7.5287
07/30/2024 11:23:53,30.612,7.5287
07/30/2024 11:24:53,30.646,7.5287
07/30/2024 11:25:53,30.681,7.5287
07/30/2024 11:26:53,30.716,7.5287
07/30/2024 11:27:53,30.752,7.5287
07/30/2024 11:28:53,30.79,7.5287
07/30/2024 11:29:53,30.828,7.5287
07/30/2024 11:30:53,30.866,7.5287
07/30/2024 11:31:53,30.908,7.5287
07/30/2024 11:32:53,30.949,7.5287
07/30/2024 11:33:53,30.99,7.5287
07/30/2024 11:34:53,31.031,7.5287
07/30/2024 11:35:53,31.074,7.5287
07/30/2024 11:36:53,31.119,7.5287
07/30/2024 11:37:53,31.161,7.5287
07/30/2024 11:38:53,31.206,7.5287
07/30/2024 11:39:53,31.25,7.5285
07/30/2024 11:40:53,31.297,7.5287
07/30/2024 11:41:53,31.343,7.5287
07/30/2024 11:42:53,31.389,7.5285
07/30/2024 11:43:53,31.435,7.5287
07/30/2024 11:44:53,31.483,7.5285
07/30/2024 11:45:53,31.531,7.5287
07/30/2024 11:46:53,31.58,7.5287
07/30/2024 11:47:53,31.63,7.5285
07/30/2024 11:48:53,31.681,7.5287
07/30/2024 11:49:53,31.732,7.5285
07/30/2024 11:50:53,31.783,7.5285
07/30/2024 11:51:54,31.836,7.5285
07/30/2024 11:52:54,31.89,7.5285
07/30/2024 11:53:54,31.945,7.5285
07/30/2024 11:54:54,31.999,7.5285
07/30/2024 11:55:54,32.057,7.5285
07/30/2024 11:56:54,32.113,7.5285
07/30/2024 11:57:54,32.172,7.5285
07/30/2024 11:58:54,32.23,7.5285
07/30/2024 11:59:54,32.29,7.5285
07/30/2024 12:00:54,32.351,7.5285
07/30/2024 12:01:54,32.412,7.5284
07/30/2024 12:02:54,32.473,7.5284
07/30/2024 12:03:54,32.536,7.5284
07/30/2024 12:04:54,32.597,7.5282
07/30/2024 12:05:54,32.66,7.528
07/30/2024 12:06:54,32.722,7.528
07/30/2024 12:07:54,32.783,7.5282
07/30/2024 12:08:54,32.844,7.5276
07/30/2024 12:09:54,32.906,7.528
07/30/2024 12:10:54,32.967,7.5276
07/30/2024 12:11:54,33.029,7.5273
07/30/2024 12:12:54,33.091,7.5275
07/30/2024 12:13:54,33.152,7.5273
07/30/2024 12:14:54,33.214,7.5273
07/30/2024 12:15:54,33.276,7.527
07/30/2024 12:16:54,33.336,7.5268
07/30/2024 12:17:54,33.398,7.5268
07/30/2024 12:18:54,33.46,7.5266
07/30/2024 12:19:54,33.522,7.5266
07/30/2024 12:20:54,33.584,7.5263
07/30/2024 12:21:55,33.644,7.5263
07/30/2024 12:22:55,33.704,7.5263
07/30/2024 12:23:55,33.765,7.5261
07/30/2024 12:24:55,33.824,7.5261
07/30/2024 12:25:55,33.881,7.5259
07/30/2024 12:26:55,33.94,7.5259
07/30/2024 12:27:55,33.997,7.5257
07/30/2024 12:28:55,34.056,7.5257
07/30/2024 12:29:55,34.116,7.5257
07/30/2024 12:30:55,34.175,7.5257
07/30/2024 12:31:55,34.234,7.5257
07/30/2024 12:32:55,34.293,7.5257
07/30/2024 12:33:55,34.351,7.5257
07/30/2024 12:34:55,34.41,7.5257
07/30/2024 12:35:55,34.468,7.5256
07/30/2024 12:36:55,34.524,7.5256
07/30/2024 12:37:55,34.582,7.5256
07/30/2024 12:38:55,34.638,7.5256
07/30/2024 12:39:55,34.692,7.5256
07/30/2024 12:40:55,34.749,7.5256
07/30/2024 12:41:55,34.803,7.5256
07/30/2024 12:42:55,34.856,7.5256
07/30/2024 12:43:55,34.911,7.5256
07/30/2024 12:44:55,34.962,7.5256
07/30/2024 12:45:55,35.016,7.5256
07/30/2024 12:46:55,35.067,7.5256
07/30/2024 12:47:55,35.119,7.5256
07/30/2024 12:48:55,35.17,7.5256
07/30/2024 12:49:55,35.222,7.5256
07/30/2024 12:50:55,35.275,7.5256
07/30/2024 12:51:55,35.327,7.5256
07/30/2024 12:52:56,35.38,7.5256
07/30/2024 12:53:56,35.435,7.5256
07/30/2024 12:54:56,35.489,7.5256
07/30/2024 12:55:56,35.544,7.5256
07/30/2024 12:56:56,35.599,7.5256
07/30/2024 12:57:56,35.654,7.5254
07/30/2024 12:58:56,35.71,7.5254
07/30/2024 12:59:56,35.765,7.5254
07/30/2024 13:00:56,35.819,7.5256
07/30/2024 13:01:56,35.874,7.5254
07/30/2024 13:02:56,35.928,7.5256
07/30/2024 13:03:56,35.981,7.5254
07/30/2024 13:04:56,36.035,7.5254
07/30/2024 13:05:56,36.088,7.5254
07/30/2024 13:06:56,36.14,7.5254
07/30/2024 13:07:56,36.19,7.5254
07/30/2024 13:08:56,36.243,7.5254
07/30/2024 13:09:56,36.295,7.5254
07/30/2024 13:10:56,36.347,7.5254
07/30/2024 13:11:56,36.398,7.5254
07/30/2024 13:12:56,36.449,7.5254
07/30/2024 13:13:56,36.5,7.5254
07/30/2024 13:14:56,36.55,7.5254
07/30/2024 13:15:56,36.6,7.5254
07/30/2024 13:16:56,36.649,7.5254
07/30/2024 13:17:56,36.698,7.5254
07/30/2024 13:18:56,36.746,7.5254
07/30/2024 13:19:56,36.795,7.5254
07/30/2024 13:20:56,36.843,7.5254
07/30/2024 13:21:56,36.89,7.5254
07/30/2024 13:22:57,36.936,7.5254
07/30/2024 13:23:57,36.981,7.5252
07/30/2024 13:24:57,37.025,7.5252
07/30/2024 13:25:57,37.068,7.5254
07/30/2024 13:26:57,37.109,7.5252
07/30/2024 13:27:57,37.151,7.5252
07/30/2024 13:28:57,37.192,7.5252
07/30/2024 13:29:57,37.233,7.5252
07/30/2024 13:30:57,37.275,7.5251
07/30/2024 13:31:57,37.314,7.5251
07/30/2024 13:32:57,37.352,7.5251
07/30/2024 13:33:57,37.389,7.5251
07/30/2024 13:34:57,37.427,7.5249
07/30/2024 13:35:57,37.465,7.5249
07/30/2024 13:36:57,37.503,7.5251
07/30/2024 13:37:57,37.539,7.5249
07/30/2024 13:38:57,37.575,7.5249
07/30/2024 13:39:57,37.611,7.5246
07/30/2024 13:40:57,37.647,7.5244
07/30/2024 13:41:57,37.683,7.5247
07/30/2024 13:42:57,37.719,7.5242
07/30/2024 13:43:57,37.754,7.5246
07/30/2024 13:44:57,37.79,7.524
07/30/2024 13:45:57,37.825,7.524
07/30/2024 13:46:57,37.859,7.5242
07/30/2024 13:47:57,37.892,7.5239
07/30/2024 13:48:57,37.925,7.5239
07/30/2024 13:49:57,37.954,7.5237
07/30/2024 13:50:57,37.984,7.5237
07/30/2024 13:51:57,38.011,7.5237
07/30/2024 13:52:58,38.037,7.5235
07/30/2024 13:53:58,38.063,7.5235
07/30/2024 13:54:58,38.086,7.5235
07/30/2024 13:55:58,38.108,7.5234
07/30/2024 13:56:58,38.129,7.5235
07/30/2024 13:57:58,38.148,7.5234
07/30/2024 13:58:58,38.167,7.5235
07/30/2024 13:59:58,38.183,7.5232
07/30/2024 14:00:58,38.198,7.523
07/30/2024 14:01:58,38.214,7.5232
07/30/2024 14:02:58,38.226,7.5232
07/30/2024 14:03:58,38.238,7.5232
07/30/2024 14:04:58,38.251,7.523
07/30/2024 14:05:58,38.259,7.5229
07/30/2024 14:06:58,38.27,7.523
07/30/2024 14:07:58,38.278,7.5229
07/30/2024 14:08:58,38.285,7.5229
07/30/2024 14:09:58,38.292,7.5227
07/30/2024 14:10:58,38.299,7.5227
07/30/2024 14:11:58,38.304,7.5227
07/30/2024 14:12:58,38.308,7.5227
07/30/2024 14:13:58,38.311,7.5227
07/30/2024 14:14:58,38.315,7.5227
07/30/2024 14:15:58,38.317,7.5227
07/30/2024 14:16:58,38.318,7.5227
07/30/2024 14:17:58,38.318,7.5227
07/30/2024 14:18:58,38.318,7.5227
07/30/2024 14:19:58,38.318,7.5227
07/30/2024 14:20:58,38.318,7.5227
07/30/2024 14:21:58,38.317,7.5227
07/30/2024 14:22:58,38.315,7.5227
07/30/2024 14:23:59,38.313,7.5225
07/30/2024 14:24:59,38.311,7.5227
07/30/2024 14:25:59,38.31,7.5227
07/30/2024 14:26:59,38.308,7.5225
07/30/2024 14:27:59,38.304,7.5227
07/30/2024 14:28:59,38.303,7.5227
07/30/2024 14:29:59,38.299,7.5225
07/30/2024 14:30:59,38.297,7.5225
07/30/2024 14:31:59,38.294,7.5227
07/30/2024 14:32:59,38.29,7.5227
07/30/2024 14:33:59,38.287,7.5227
07/30/2024 14:34:59,38.284,7.5225
07/30/2024 14:35:59,38.28,7.5225
07/30/2024 14:36:59,38.277,7.5225
07/30/2024 14:37:59,38.271,7.5225
07/30/2024 14:38:59,38.268,7.5225
07/30/2024 14:39:59,38.264,7.5225
07/30/2024 14:40:59,38.259,7.5227
07/30/2024 14:41:59,38.254,7.5225
07/30/2024 14:42:59,38.251,7.5225
07/30/2024 14:43:59,38.245,7.5225
07/30/2024 14:44:59,38.242,7.5225
07/30/2024 14:45:59,38.237,7.5225
07/30/2024 14:46:59,38.233,7.5225
07/30/2024 14:47:59,38.228,7.5225
07/30/2024 14:48:59,38.223,7.5225
07/30/2024 14:49:59,38.219,7.5225
07/30/2024 14:50:59,38.214,7.5225
07/30/2024 14:51:59,38.211,7.5225
07/30/2024 14:52:59,38.205,7.5225
07/30/2024 14:54:00,38.2,7.5225
07/30/2024 14:55:00,38.197,7.5225
07/30/2024 14:56:00,38.19,7.5225
07/30/2024 14:57:00,38.185,7.5225
07/30/2024 14:58:00,38.178,7.5225
07/30/2024 14:59:00,38.172,7.5225
07/30/2024 15:00:00,38.167,7.5225
07/30/2024 15:01:00,38.162,7.5225
07/30/2024 15:02:00,38.155,7.5225
07/30/2024 15:03:00,38.15,7.5225
07/30/2024 15:04:00,38.145,7.5225
07/30/2024 15:05:00,38.139,7.5225
07/30/2024 15:06:00,38.133,7.5225
07/30/2024 15:07:00,38.127,7.5225
07/30/2024 15:08:00,38.122,7.5225
07/30/2024 15:09:00,38.117,7.5225
07/30/2024 15:10:00,38.112,7.5225
07/30/2024 15:11:00,38.108,7.5225
07/30/2024 15:12:00,38.103,7.5225
07/30/2024 15:13:00,38.1,7.5225
07/30/2024 15:14:00,38.096,7.5225
07/30/2024 15:15:00,38.094,7.5225
07/30/2024 15:16:00,38.091,7.5225
07/30/2024 15:17:00,38.089,7.5225
07/30/2024 15:18:00,38.087,7.5225
07/30/2024 15:19:00,38.087,7.5225
07/30/2024 15:20:00,38.086,7.5225
07/30/2024 15:21:00,38.086,7.5225
07/30/2024 15:22:00,38.086,7.5225
07/30/2024 15:23:00,38.086,7.5225
07/30/2024 15:24:01,38.087,7.5225
07/30/2024 15:25:01,38.087,7.5225
07/30/2024 15:26:01,38.089,7.5225
07/30/2024 15:27:01,38.091,7.5225
07/30/2024 15:28:01,38.093,7.5225
07/30/2024 15:29:01,38.094,7.5225
07/30/2024 15:30:01,38.098,7.5225
07/30/2024 15:31:01,38.1,7.5225
07/30/2024 15:32:01,38.103,7.5225
07/30/2024 15:33:01,38.107,7.5225
07/30/2024 15:34:01,38.11,7.5225
07/30/2024 15:35:01,38.113,7.5225
07/30/2024 15:36:01,38.117,7.5225
07/30/2024 15:37:01,38.12,7.5225
07/30/2024 15:38:01,38.124,7.5225
07/30/2024 15:39:01,38.129,7.5225
07/30/2024 15:40:01,38.133,7.5225
07/30/2024 15:41:01,38.136,7.5225
07/30/2024 15:42:01,38.141,7.5225
07/30/2024 15:43:01,38.146,7.5225
07/30/2024 15:44:01,38.15,7.5225
07/30/2024 15:45:01,38.155,7.5225
07/30/2024 15:46:01,38.16,7.5225
07/30/2024 15:47:01,38.164,7.5225
07/30/2024 15:48:01,38.169,7.5225
07/30/2024 15:49:01,38.174,7.5225
07/30/2024 15:50:01,38.178,7.5225
07/30/2024 15:51:01,38.183,7.5225
07/30/2024 15:52:01,38.186,7.5225
07/30/2024 15:53:01,38.191,7.5225
07/30/2024 15:54:01,38.195,7.5225
07/30/2024 15:55:02,38.2,7.5225
07/30/2024 15:56:02,38.204,7.5225
07/30/2024 15:57:02,38.209,7.5225
07/30/2024 15:58:02,38.212,7.5225
07/30/2024 15:59:02,38.216,7.5225
07/30/2024 16:00:02,38.219,7.5223
07/30/2024 16:01:02,38.223,7.5225
07/30/2024 16:02:02,38.226,7.5225
07/30/2024 16:03:02,38.228,7.5225
07/30/2024 16:04:02,38.231,7.5225
07/30/2024 16:05:02,38.233,7.5225
07/30/2024 16:06:02,38.237,7.5225
07/30/2024 16:07:02,38.238,7.5223
07/30/2024 16:08:02,38.238,7.5225
07/30/2024 16:09:02,38.24,7.5225
07/30/2024 16:10:02,38.242,7.5225
07/30/2024 16:11:02,38.242,7.5225
07/30/2024 16:12:02,38.242,7.5225
07/30/2024 16:13:02,38.242,7.5225
07/30/2024 16:14:02,38.242,7.5225
07/30/2024 16:15:02,38.24,7.5223
07/30/2024 16:16:02,38.24,7.5225
07/30/2024 16:17:02,38.238,7.5225
07/30/2024 16:18:02,38.237,7.5225
07/30/2024 16:19:02,38.235,7.5223
07/30/2024 16:20:02,38.231,7.5225
07/30/2024 16:21:02,38.23,7.5225
07/30/2024 16:22:02,38.226,7.5225
07/30/2024 16:23:02,38.223,7.5223
07/30/2024 16:24:02,38.218,7.5223
07/30/2024 16:25:03,38.214,7.5223
07/30/2024 16:26:03,38.209,7.5225
07/30/2024 16:27:03,38.202,7.5225
07/30/2024 16:28:03,38.195,7.5223
07/30/2024 16:29:03,38.188,7.5223
07/30/2024 16:30:03,38.181,7.5223
07/30/2024 16:31:03,38.174,7.5225
07/30/2024 16:32:03,38.165,7.5223
07/30/2024 16:33:03,38.157,7.5223
07/30/2024 16:34:03,38.148,7.5223
07/30/2024 16:35:03,38.138,7.5225
07/30/2024 16:36:03,38.129,7.5225
07/30/2024 16:37:03,38.119,7.5225
07/30/2024 16:38:03,38.108,7.5225
07/30/2024 16:39:03,38.096,7.5225
07/30/2024 16:40:03,38.086,7.5223
07/30/2024 16:41:03,38.074,7.5225
07/30/2024 16:42:03,38.061,7.5225
07/30/2024 16:43:03,38.048,7.5225
07/30/2024 16:44:03,38.034,7.5223
07/30/2024 16:45:03,38.02,7.5223
07/30/2024 16:46:03,38.006,7.5225
07/30/2024 16:47:03,37.99,7.5223
07/30/2024 16:48:03,37.975,7.5223
07/30/2024 16:49:03,37.959,7.5225
07/30/2024 16:50:03,37.942,7.5223
07/30/2024 16:51:03,37.925,7.5223
07/30/2024 16:52:03,37.908,7.5223
07/30/2024 16:53:03,37.89,7.5225
07/30/2024 16:54:03,37.873,7.5223
07/30/2024 16:55:04,37.856,7.5225
07/30/2024 16:56:04,37.837,7.5223
07/30/2024 16:57:04,37.818,7.5223
07/30/2024 16:58:04,37.799,7.5225
07/30/2024 16:59:04,37.78,7.5223
07/30/2024 17:00:04,37.761,7.5223
07/30/2024 17:01:04,37.74,7.5223
07/30/2024 17:02:04,37.721,7.5223
07/30/2024 17:03:04,37.7,7.5223
07/30/2024 17:04:04,37.68,7.5223
07/30/2024 17:05:04,37.659,7.5223
07/30/2024 17:06:04,37.638,7.5223
07/30/2024 17:07:04,37.614,7.5225
07/30/2024 17:08:04,37.592,7.5223
07/30/2024 17:09:04,37.568,7.5223
07/30/2024 17:10:04,37.542,7.5223
07/30/2024 17:11:04,37.516,7.5223
07/30/2024 17:12:04,37.489,7.5223
07/30/2024 17:13:04,37.461,7.5223
07/30/2024 17:14:04,37.432,7.5223
07/30/2024 17:15:04,37.401,7.5223
07/30/2024 17:16:04,37.37,7.5223
07/30/2024 17:17:04,37.34,7.5223
07/30/2024 17:18:04,37.307,7.5223
07/30/2024 17:19:04,37.273,7.5223
07/30/2024 17:20:04,37.239,7.5223
07/30/2024 17:21:04,37.203,7.5223
07/30/2024 17:22:04,37.167,7.5223
07/30/2024 17:23:04,37.129,7.5223
07/30/2024 17:24:04,37.092,7.5223
07/30/2024 17:25:04,37.054,7.5223
07/30/2024 17:26:05,37.015,7.5223
07/30/2024 17:27:05,36.974,7.5223
07/30/2024 17:28:05,36.933,7.5223
07/30/2024 17:29:05,36.892,7.5225
07/30/2024 17:30:05,36.849,7.5225
07/30/2024 17:31:05,36.805,7.5223
07/30/2024 17:32:05,36.761,7.5223
07/30/2024 17:33:05,36.715,7.5223
07/30/2024 17:34:05,36.669,7.5223
07/30/2024 17:35:05,36.622,7.5223
07/30/2024 17:36:05,36.574,7.5225
07/30/2024 17:37:05,36.528,7.5223
07/30/2024 17:38:05,36.479,7.5223
07/30/2024 17:39:05,36.432,7.5223
07/30/2024 17:40:05,36.383,7.5225
07/30/2024 17:41:05,36.336,7.5225
07/30/2024 17:42:05,36.287,7.5223
07/30/2024 17:43:05,36.236,7.5223
07/30/2024 17:44:05,36.187,7.5225
07/30/2024 17:45:05,36.136,7.5225
07/30/2024 17:46:05,36.086,7.5225
07/30/2024 17:47:05,36.035,7.5223
07/30/2024 17:48:05,35.985,7.5225
07/30/2024 17:49:05,35.934,7.5225
07/30/2024 17:50:05,35.884,7.5223
07/30/2024 17:51:05,35.834,7.5225
07/30/2024 17:52:05,35.783,7.5225
07/30/2024 17:53:05,35.733,7.5225
07/30/2024 17:54:05,35.683,7.5223
07/30/2024 17:55:05,35.632,7.5225
07/30/2024 17:56:06,35.582,7.5225
07/30/2024 17:57:06,35.532,7.5225
07/30/2024 17:58:06,35.482,7.5225
07/30/2024 17:59:06,35.432,7.5225
07/30/2024 18:00:06,35.382,7.5225
07/30/2024 18:01:06,35.332,7.5225
07/30/2024 18:02:06,35.283,7.5225
07/30/2024 18:03:06,35.233,7.5225
07/30/2024 18:04:06,35.183,7.5225
07/30/2024 18:05:06,35.135,7.5225
07/30/2024 18:06:06,35.085,7.5223
07/30/2024 18:07:06,35.037,7.5223
07/30/2024 18:08:06,34.987,7.5225
07/30/2024 18:09:06,34.939,7.5225
07/30/2024 18:10:06,34.891,7.5225
07/30/2024 18:11:06,34.843,7.5225
07/30/2024 18:12:06,34.795,7.5225
07/30/2024 18:13:06,34.747,7.5225
07/30/2024 18:14:06,34.701,7.5225
07/30/2024 18:15:06,34.653,7.5225
07/30/2024 18:16:06,34.605,7.5225
07/30/2024 18:17:06,34.559,7.5225
07/30/2024 18:18:06,34.512,7.5225
07/30/2024 18:19:06,34.464,7.5225
07/30/2024 18:20:06,34.418,7.5225
07/30/2024 18:21:06,34.372,7.5225
07/30/2024 18:22:06,34.326,7.5225
07/30/2024 18:23:06,34.28,7.5225
07/30/2024 18:24:06,34.236,7.5225
07/30/2024 18:25:06,34.189,7.5225
07/30/2024 18:26:06,34.145,7.5223
07/30/2024 18:27:07,34.099,7.5225
07/30/2024 18:28:07,34.055,7.5225
07/30/2024 18:29:07,34.011,7.5225
07/30/2024 18:30:07,33.966,7.5225
07/30/2024 18:31:07,33.922,7.5225
07/30/2024 18:32:07,33.876,7.5225
07/30/2024 18:33:07,33.832,7.5225
07/30/2024 18:34:07,33.788,7.5225
07/30/2024 18:35:07,33.745,7.5225
07/30/2024 18:36:07,33.701,7.5225
07/30/2024 18:37:07,33.657,7.5225
07/30/2024 18:38:07,33.613,7.5225
07/30/2024 18:39:07,33.571,7.5225
07/30/2024 18:40:07,33.526,7.5225
07/30/2024 18:41:07,33.482,7.5225
07/30/2024 18:42:07,33.438,7.5225
07/30/2024 18:43:07,33.395,7.5225
07/30/2024 18:44:07,33.351,7.5225
07/30/2024 18:45:07,33.307,7.5225
07/30/2024 18:46:07,33.263,7.5225
07/30/2024 18:47:07,33.22,7.5225
07/30/2024 18:48:07,33.177,7.5225
07/30/2024 18:49:07,33.134,7.5225
07/30/2024 18:50:07,33.092,7.5225
07/30/2024 18:51:07,33.052,7.5227
07/30/2024 18:52:07,33.01,7.5225
07/30/2024 18:53:07,32.969,7.5225
07/30/2024 18:54:07,32.927,7.5225
07/30/2024 18:55:07,32.886,7.5225
07/30/2024 18:56:07,32.846,7.5225
07/30/2024 18:57:08,32.806,7.5225
07/30/2024 18:58:08,32.767,7.5225
07/30/2024 18:59:08,32.726,7.5225
07/30/2024 19:00:08,32.688,7.5227
07/30/2024 19:01:08,32.647,7.5227
07/30/2024 19:02:08,32.609,7.5227
07/30/2024 19:03:08,32.57,7.5225
07/30/2024 19:04:08,32.531,7.5227
07/30/2024 19:05:08,32.491,7.5227
07/30/2024 19:06:08,32.452,7.5227
07/30/2024 19:07:08,32.413,7.5225
07/30/2024 19:08:08,32.375,7.5227
07/30/2024 19:09:08,32.336,7.5225
07/30/2024 19:10:08,32.298,7.5225
07/30/2024 19:11:08,32.259,7.5227
07/30/2024 19:12:08,32.221,7.5227
07/30/2024 19:13:08,32.182,7.5227
07/30/2024 19:14:08,32.145,7.5227
07/30/2024 19:15:08,32.107,7.5225
07/30/2024 19:16:08,32.07,7.5225
07/30/2024 19:17:08,32.031,7.5227
07/30/2024 19:18:08,31.994,7.5227
07/30/2024 19:19:08,31.957,7.5227
07/30/2024 19:20:08,31.921,7.5225
07/30/2024 19:21:08,31.882,7.5225
07/30/2024 19:22:08,31.845,7.5227
07/30/2024 19:23:08,31.809,7.5227
07/30/2024 19:24:08,31.77,7.5225
07/30/2024 19:25:08,31.733,7.5227
07/30/2024 19:26:08,31.695,7.5227
07/30/2024 19:27:09,31.658,7.5227
07/30/2024 19:28:09,31.622,7.5227
07/30/2024 19:29:09,31.585,7.5227
07/30/2024 19:30:09,31.548,7.5225
07/30/2024 19:31:09,31.513,7.5227
07/30/2024 19:32:09,31.476,7.5225
07/30/2024 19:33:09,31.44,7.5227
07/30/2024 19:34:09,31.405,7.5227
07/30/2024 19:35:09,31.37,7.5227
07/30/2024 19:36:09,31.333,7.5227
07/30/2024 19:37:09,31.298,7.5227
07/30/2024 19:38:09,31.263,7.5227
07/30/2024 19:39:09,31.228,7.5227
07/30/2024 19:40:09,31.193,7.5227
07/30/2024 19:41:09,31.16,7.5227
07/30/2024 19:42:09,31.125,7.5227
07/30/2024 19:43:09,31.092,7.5227
07/30/2024 19:44:09,31.058,7.5227
07/30/2024 19:45:09,31.025,7.5225
07/30/2024 19:46:09,30.992,7.5227
07/30/2024 19:47:09,30.96,7.5227
07/30/2024 19:48:09,30.928,7.5227
07/30/2024 19:49:09,30.895,7.5227
07/30/2024 19:50:09,30.863,7.5227
07/30/2024 19:51:09,30.832,7.5227
07/30/2024 19:52:09,30.8,7.5227
07/30/2024 19:53:09,30.768,7.5227
07/30/2024 19:54:09,30.737,7.5227
07/30/2024 19:55:09,30.705,7.5227
07/30/2024 19:56:09,30.673,7.5227
07/30/2024 19:57:09,30.642,7.5227
07/30/2024 19:58:10,30.61,7.5227
07/30/2024 19:59:10,30.58,7.5227
07/30/2024 20:00:10,30.548,7.5227
07/30/2024 20:01:10,30.518,7.5227
07/30/2024 20:02:10,30.487,7.5227
07/30/2024 20:03:10,30.457,7.5227
07/30/2024 20:04:10,30.425,7.5227
07/30/2024 20:05:10,30.395,7.5227
07/30/2024 20:06:10,30.365,7.5227
07/30/2024 20:07:10,30.336,7.5227
07/30/2024 20:08:10,30.306,7.5227
07/30/2024 20:09:10,30.276,7.5227
07/30/2024 20:10:10,30.247,7.5227
07/30/2024 20:11:10,30.219,7.5227
07/30/2024 20:12:10,30.191,7.5227
07/30/2024 20:13:10,30.162,7.5227
07/30/2024 20:14:10,30.134,7.5227
07/30/2024 20:15:10,30.107,7.5227
07/30/2024 20:16:10,30.081,7.5227
07/30/2024 20:17:10,30.052,7.5227
07/30/2024 20:18:10,30.026,7.5227
07/30/2024 20:19:10,29.999,7.5227
07/30/2024 20:20:10,29.972,7.5227
07/30/2024 20:21:10,29.945,7.5227
07/30/2024 20:22:10,29.919,7.5227
07/30/2024 20:23:10,29.894,7.5227
07/30/2024 20:24:10,29.867,7.5227
07/30/2024 20:25:10,29.842,7.5229
07/30/2024 20:26:10,29.817,7.5227
07/30/2024 20:27:10,29.792,7.5227
07/30/2024 20:28:11,29.767,7.5227
07/30/2024 20:29:11,29.742,7.5227
07/30/2024 20:30:11,29.717,7.5227
07/30/2024 20:31:11,29.691,7.5227
07/30/2024 20:32:11,29.666,7.5227
07/30/2024 20:33:11,29.643,7.5227
07/30/2024 20:34:11,29.618,7.5227
07/30/2024 20:35:11,29.594,7.5227
07/30/2024 20:36:11,29.569,7.5227
07/30/2024 20:37:11,29.546,7.5227
07/30/2024 20:38:11,29.522,7.5227
07/30/2024 20:39:11,29.499,7.5227
07/30/2024 20:40:11,29.476,7.5227
07/30/2024 20:41:11,29.452,7.5227
07/30/2024 20:42:11,29.429,7.5227
07/30/2024 20:43:11,29.407,7.5227
07/30/2024 20:44:11,29.383,7.5227
07/30/2024 20:45:11,29.361,7.5227
07/30/2024 20:46:11,29.338,7.5227
07/30/2024 20:47:11,29.316,7.5227
07/30/2024 20:48:11,29.294,7.5227
07/30/2024 20:49:11,29.274,7.5227
07/30/2024 20:50:11,29.252,7.5227
07/30/2024 20:51:11,29.23,7.5227
07/30/2024 20:52:11,29.209,7.5227
07/30/2024 20:53:11,29.188,7.5227
07/30/2024 20:54:11,29.168,7.5225
07/30/2024 20:55:11,29.146,7.5227
07/30/2024 20:56:11,29.126,7.5225
07/30/2024 20:57:11,29.107,7.5227
07/30/2024 20:58:12,29.087,7.5227
07/30/2024 20:59:12,29.067,7.5227
07/30/2024 21:00:12,29.048,7.5227
07/30/2024 21:01:12,29.029,7.5229
07/30/2024 21:02:12,29.011,7.5227
07/30/2024 21:03:12,28.992,7.5227
07/30/2024 21:04:12,28.973,7.5225
07/30/2024 21:05:12,28.956,7.5227
07/30/2024 21:06:12,28.937,7.5225
07/30/2024 21:07:12,28.92,7.5225
07/30/2024 21:08:12,28.903,7.5227
07/30/2024 21:09:12,28.886,7.5227
07/30/2024 21:10:12,28.869,7.5227
07/30/2024 21:11:12,28.853,7.5227
07/30/2024 21:12:12,28.836,7.5227
07/30/2024 21:13:12,28.821,7.5227
07/30/2024 21:14:12,28.804,7.5227
07/30/2024 21:15:12,28.788,7.5227
07/30/2024 21:16:12,28.773,7.5227
07/30/2024 21:17:12,28.757,7.5227
07/30/2024 21:18:12,28.742,7.5227
07/30/2024 21:19:12,28.726,7.5227
07/30/2024 21:20:12,28.711,7.5227
07/30/2024 21:21:12,28.697,7.5225
07/30/2024 21:22:12,28.681,7.5227
07/30/2024 21:23:12,28.667,7.5227
07/30/2024 21:24:12,28.652,7.5225
07/30/2024 21:25:12,28.638,7.5225
07/30/2024 21:26:12,28.624,7.5225
07/30/2024 21:27:12,28.61,7.5227
07/30/2024 21:28:12,28.596,7.5227
07/30/2024 21:29:13,28.582,7.5227
07/30/2024 21:30:13,28.568,7.5227
07/30/2024 21:31:13,28.555,7.5229
07/30/2024 21:32:13,28.541,7.5227
07/30/2024 21:33:13,28.529,7.5227
07/30/2024 21:34:13,28.515,7.5227
07/30/2024 21:35:13,28.503,7.5227
07/30/2024 21:36:13,28.49,7.5227
07/30/2024 21:37:13,28.476,7.5225
07/30/2024 21:38:13,28.464,7.5225
07/30/2024 21:39:13,28.451,7.5225
07/30/2024 21:40:13,28.441,7.5225
07/30/2024 21:41:13,28.428,7.5227
07/30/2024 21:42:13,28.417,7.5225
07/30/2024 21:43:13,28.407,7.5225
07/30/2024 21:44:13,28.394,7.5225
07/30/2024 21:45:13,28.385,7.5227
07/30/2024 21:46:13,28.374,7.5227
07/30/2024 21:47:13,28.363,7.5225
07/30/2024 21:48:13,28.354,7.5225
07/30/2024 21:49:13,28.345,7.5225
07/30/2024 21:50:13,28.334,7.5227
07/30/2024 21:51:13,28.324,7.5227
07/30/2024 21:52:13,28.315,7.5225
07/30/2024 21:53:13,28.306,7.5227
07/30/2024 21:54:13,28.297,7.5227
07/30/2024 21:55:13,28.289,7.5225
07/30/2024 21:56:13,28.28,7.5225
07/30/2024 21:57:13,28.272,7.5225
07/30/2024 21:58:13,28.263,7.5227
07/30/2024 21:59:14,28.255,7.5225
07/30/2024 22:00:14,28.247,7.5227
07/30/2024 22:01:14,28.239,7.5227
07/30/2024 22:02:14,28.233,7.5227
07/30/2024 22:03:14,28.225,7.5225
07/30/2024 22:04:14,28.219,7.5223
07/30/2024 22:05:14,28.213,7.5223
07/30/2024 22:06:14,28.207,7.5225
07/30/2024 22:07:14,28.202,7.5225
07/30/2024 22:08:14,28.196,7.5225
07/30/2024 22:09:14,28.19,7.5225
07/30/2024 22:10:14,28.185,7.5225
07/30/2024 22:11:14,28.181,7.5225
07/30/2024 22:12:14,28.174,7.5225
07/30/2024 22:13:14,28.17,7.5223
07/30/2024 22:14:14,28.165,7.5225
07/30/2024 22:15:14,28.16,7.5225
07/30/2024 22:16:14,28.156,7.5225
07/30/2024 22:17:14,28.151,7.5225
07/30/2024 22:18:14,28.147,7.5225
07/30/2024 22:19:14,28.142,7.5225
07/30/2024 22:20:14,28.137,7.5223
07/30/2024 22:21:14,28.133,7.5225
07/30/2024 22:22:14,28.128,7.5225
07/30/2024 22:23:14,28.123,7.5225
07/30/2024 22:24:14,28.12,7.5225
07/30/2024 22:25:14,28.116,7.5225
07/30/2024 22:26:14,28.113,7.5223
07/30/2024 22:27:14,28.109,7.5225
07/30/2024 22:28:14,28.106,7.5225
07/30/2024 22:29:15,28.102,7.5225
07/30/2024 22:30:15,28.099,7.5225
07/30/2024 22:31:15,28.096,7.5225
07/30/2024 22:32:15,28.092,7.5223
07/30/2024 22:33:15,28.091,7.5225
07/30/2024 22:34:15,28.088,7.5223
07/30/2024 22:35:15,28.085,7.5225
07/30/2024 22:36:15,28.082,7.5223
07/30/2024 22:37:15,28.079,7.5223
07/30/2024 22:38:15,28.075,7.5223
07/30/2024 22:39:15,28.072,7.5225
07/30/2024 22:40:15,28.071,7.5221
07/30/2024 22:41:15,28.068,7.5223
07/30/2024 22:42:15,28.065,7.5223
07/30/2024 22:43:15,28.063,7.5223
07/30/2024 22:44:15,28.06,7.5223
07/30/2024 22:45:15,28.057,7.5225
07/30/2024 22:46:15,28.055,7.5223
07/30/2024 22:47:15,28.052,7.5223
07/30/2024 22:48:15,28.049,7.5223
07/30/2024 22:49:15,28.048,7.5221
07/30/2024 22:50:15,28.045,7.5227
07/30/2024 22:51:15,28.042,7.5225
07/30/2024 22:52:15,28.038,7.5223
07/30/2024 22:53:15,28.035,7.5221
07/30/2024 22:54:15,28.031,7.5221
07/30/2024 22:55:15,28.028,7.5223
07/30/2024 22:56:15,28.025,7.5223
07/30/2024 22:57:15,28.02,7.5223
07/30/2024 22:58:15,28.017,7.5223
07/30/2024 22:59:15,28.012,7.5223
07/30/2024 23:00:16,28.008,7.5225
07/30/2024 23:01:16,28.004,7.5221
07/30/2024 23:02:16,28,7.5223
07/30/2024 23:03:16,27.995,7.5221
07/30/2024 23:04:16,27.992,7.5223
07/30/2024 23:05:16,27.987,7.5223
07/30/2024 23:06:16,27.983,7.5221
07/30/2024 23:07:16,27.978,7.522
07/30/2024 23:08:16,27.974,7.5225
07/30/2024 23:09:16,27.97,7.5221
07/30/2024 23:10:16,27.966,7.522
07/30/2024 23:11:16,27.961,7.5221
07/30/2024 23:12:16,27.958,7.522
07/30/2024 23:13:16,27.954,7.5223
07/30/2024 23:14:16,27.949,7.5223
07/30/2024 23:15:16,27.946,7.522
07/30/2024 23:16:16,27.941,7.5221
07/30/2024 23:17:16,27.937,7.5221
07/30/2024 23:18:16,27.933,7.522
07/30/2024 23:19:16,27.929,7.522
07/30/2024 23:20:16,27.926,7.522
07/30/2024 23:21:16,27.921,7.522
07/30/2024 23:22:16,27.916,7.5221
07/30/2024 23:23:16,27.913,7.522
07/30/2024 23:24:16,27.909,7.5221
07/30/2024 23:25:16,27.906,7.5218
07/30/2024 23:26:16,27.901,7.5221
07/30/2024 23:27:16,27.896,7.5221
07/30/2024 23:28:16,27.892,7.5218
07/30/2024 23:29:16,27.889,7.5218
07/30/2024 23:30:17,27.884,7.522
07/30/2024 23:31:17,27.879,7.522
07/30/2024 23:32:17,27.875,7.5221
07/30/2024 23:33:17,27.87,7.522
07/30/2024 23:34:17,27.866,7.522
07/30/2024 23:35:17,27.859,7.5216
07/30/2024 23:36:17,27.853,7.5218
07/30/2024 23:37:17,27.847,7.5218
07/30/2024 23:38:17,27.841,7.522
07/30/2024 23:39:17,27.835,7.5218
07/30/2024 23:40:17,27.829,7.522
07/30/2024 23:41:17,27.822,7.5218
07/30/2024 23:42:17,27.815,7.5218
07/30/2024 23:43:17,27.809,7.5218
07/30/2024 23:44:17,27.801,7.522
07/30/2024 23:45:17,27.795,7.5218
07/30/2024 23:46:17,27.787,7.5216
07/30/2024 23:47:17,27.779,7.5218
07/30/2024 23:48:17,27.773,7.5216
07/30/2024 23:49:17,27.765,7.5218
07/30/2024 23:50:17,27.758,7.5216
07/30/2024 23:51:17,27.751,7.522
07/30/2024 23:52:17,27.744,7.5216
07/30/2024 23:53:17,27.736,7.5218
07/30/2024 23:54:17,27.728,7.5218
07/30/2024 23:55:17,27.722,7.5218
07/30/2024 23:56:17,27.715,7.5215
07/30/2024 23:57:17,27.707,7.5215
07/30/2024 23:58:17,27.701,7.5215
07/30/2024 23:59:17,27.693,7.5215
07/31/2024 00:00:17,27.687,7.5216
07/31/2024 00:01:18,27.679,7.5216
07/31/2024 00:02:18,27.673,7.5216
07/31/2024 00:03:18,27.667,7.5215
07/31/2024 00:04:18,27.659,7.5216
07/31/2024 00:05:18,27.653,7.5215
07/31/2024 00:06:18,27.647,7.5213
07/31/2024 00:07:18,27.639,7.5216
07/31/2024 00:08:18,27.633,7.5216
07/31/2024 00:09:18,27.625,7.5213
07/31/2024 00:10:18,27.619,7.5216
07/31/2024 00:11:18,27.611,7.5211
07/31/2024 00:12:18,27.604,7.5216
07/31/2024 00:13:18,27.596,7.5215
07/31/2024 00:14:18,27.588,7.5213
07/31/2024 00:15:18,27.581,7.5213
07/31/2024 00:16:18,27.573,7.5213
07/31/2024 00:17:18,27.565,7.5211
07/31/2024 00:18:18,27.557,7.5213
07/31/2024 00:19:18,27.55,7.5215
07/31/2024 00:20:18,27.542,7.5211
07/31/2024 00:21:18,27.534,7.5211
07/31/2024 00:22:18,27.527,7.5213
07/31/2024 00:23:18,27.517,7.5213
07/31/2024 00:24:18,27.51,7.5213
07/31/2024 00:25:18,27.501,7.5211
07/31/2024 00:26:18,27.491,7.5213
07/31/2024 00:27:18,27.482,7.5211
07/31/2024 00:28:18,27.474,7.5215
07/31/2024 00:29:18,27.465,7.5211
07/31/2024 00:30:18,27.456,7.521
07/31/2024 00:31:19,27.447,7.5206
07/31/2024 00:32:19,27.437,7.521
07/31/2024 00:33:19,27.428,7.521
07/31/2024 00:34:19,27.421,7.521
07/31/2024 00:35:19,27.411,7.5211
07/31/2024 00:36:19,27.402,7.521
07/31/2024 00:37:19,27.393,7.5208
07/31/2024 00:38:19,27.385,7.5206
07/31/2024 00:39:19,27.376,7.5206
07/31/2024 00:40:19,27.367,7.521
07/31/2024 00:41:19,27.359,7.5208
07/31/2024 00:42:19,27.35,7.5206
07/31/2024 00:43:19,27.342,7.521
07/31/2024 00:44:19,27.333,7.521
07/31/2024 00:45:19,27.325,7.5208
07/31/2024 00:46:19,27.318,7.5204
07/31/2024 00:47:19,27.31,7.5204
07/31/2024 00:48:19,27.302,7.5204
07/31/2024 00:49:19,27.295,7.5206
07/31/2024 00:50:19,27.288,7.521
07/31/2024 00:51:19,27.281,7.5208
07/31/2024 00:52:19,27.273,7.5208
07/31/2024 00:53:19,27.265,7.5204
07/31/2024 00:54:19,27.258,7.5206
07/31/2024 00:55:19,27.252,7.5204
07/31/2024 00:56:19,27.244,7.5204
07/31/2024 00:57:19,27.236,7.5202
07/31/2024 00:58:19,27.23,7.5206
07/31/2024 00:59:19,27.222,7.5202
07/31/2024 01:00:19,27.215,7.5204
07/31/2024 01:01:20,27.209,7.5206
07/31/2024 01:02:20,27.202,7.5204
07/31/2024 01:03:20,27.195,7.5204
07/31/2024 01:04:20,27.189,7.5204
07/31/2024 01:05:20,27.183,7.5204
07/31/2024 01:06:20,27.176,7.5202
07/31/2024 01:07:20,27.17,7.5204
07/31/2024 01:08:20,27.164,7.5204
07/31/2024 01:09:20,27.158,7.5204
07/31/2024 01:10:20,27.153,7.5204
07/31/2024 01:11:20,27.147,7.5204
07/31/2024 01:12:20,27.143,7.5204
07/31/2024 01:13:20,27.136,7.5202
07/31/2024 01:14:20,27.13,7.5204
07/31/2024 01:15:20,27.126,7.5204
07/31/2024 01:16:20,27.12,7.5202
07/31/2024 01:17:20,27.113,7.5202
07/31/2024 01:18:20,27.109,7.5204
07/31/2024 01:19:20,27.103,7.5204
07/31/2024 01:20:20,27.095,7.5202
07/31/2024 01:21:20,27.089,7.5202
07/31/2024 01:22:20,27.083,7.5202
07/31/2024 01:23:20,27.075,7.5202
07/31/2024 01:24:20,27.069,7.5204
07/31/2024 01:25:20,27.061,7.5202
07/31/2024 01:26:20,27.054,7.5202
07/31/2024 01:27:20,27.046,7.5202
07/31/2024 01:28:20,27.04,7.5202
07/31/2024 01:29:20,27.032,7.5204
07/31/2024 01:30:20,27.025,7.5202
07/31/2024 01:31:20,27.017,7.5202
07/31/2024 01:32:21,27.009,7.5202
07/31/2024 01:33:21,27.002,7.5202
07/31/2024 01:34:21,26.994,7.5202
07/31/2024 01:35:21,26.986,7.5202
07/31/2024 01:36:21,26.979,7.5202
07/31/2024 01:37:21,26.971,7.5202
07/31/2024 01:38:21,26.963,7.5202
07/31/2024 01:39:21,26.956,7.5202
07/31/2024 01:40:21,26.948,7.5202
07/31/2024 01:41:21,26.94,7.5202
07/31/2024 01:42:21,26.934,7.5202
07/31/2024 01:43:21,26.926,7.5202
07/31/2024 01:44:21,26.92,7.5202
07/31/2024 01:45:21,26.913,7.5202
07/31/2024 01:46:21,26.907,7.5204
07/31/2024 01:47:21,26.899,7.5202
07/31/2024 01:48:21,26.893,7.5202
07/31/2024 01:49:21,26.885,7.5202
07/31/2024 01:50:21,26.877,7.5202
07/31/2024 01:51:21,26.871,7.5202
07/31/2024 01:52:21,26.864,7.5202
07/31/2024 01:53:21,26.858,7.5202
07/31/2024 01:54:21,26.85,7.5202
07/31/2024 01:55:21,26.842,7.5202
07/31/2024 01:56:21,26.835,7.5202
07/31/2024 01:57:21,26.827,7.5202
07/31/2024 01:58:21,26.819,7.5202
07/31/2024 01:59:21,26.81,7.5202
07/31/2024 02:00:21,26.802,7.5202
07/31/2024 02:01:21,26.793,7.5202
07/31/2024 02:02:22,26.784,7.5202
07/31/2024 02:03:22,26.775,7.5202
07/31/2024 02:04:22,26.764,7.5202
07/31/2024 02:05:22,26.755,7.5202
07/31/2024 02:06:22,26.746,7.5202
07/31/2024 02:07:22,26.737,7.5202
07/31/2024 02:08:22,26.726,7.5202
07/31/2024 02:09:22,26.717,7.5202
07/31/2024 02:10:22,26.706,7.5202
07/31/2024 02:11:22,26.697,7.5202
07/31/2024 02:12:22,26.688,7.5202
07/31/2024 02:13:22,26.679,7.5202
07/31/2024 02:14:22,26.668,7.5202
07/31/2024 02:15:22,26.659,7.5202
07/31/2024 02:16:22,26.65,7.5202
07/31/2024 02:17:22,26.64,7.5202
07/31/2024 02:18:22,26.631,7.5202
07/31/2024 02:19:22,26.62,7.5202
07/31/2024 02:20:22,26.61,7.5202
07/31/2024 02:21:22,26.601,7.5202
07/31/2024 02:22:22,26.59,7.5202
07/31/2024 02:23:22,26.579,7.5202
07/31/2024 02:24:22,26.567,7.5202
07/31/2024 02:25:22,26.556,7.5202
07/31/2024 02:26:22,26.544,7.5202
07/31/2024 02:27:22,26.533,7.5202
07/31/2024 02:28:22,26.521,7.5202
07/31/2024 02:29:22,26.509,7.5202
07/31/2024 02:30:22,26.497,7.5202
07/31/2024 02:31:22,26.485,7.5202
07/31/2024 02:32:23,26.471,7.5202
07/31/2024 02:33:23,26.459,7.5202
07/31/2024 02:34:23,26.446,7.5202
07/31/2024 02:35:23,26.433,7.5202
07/31/2024 02:36:23,26.42,7.5202
07/31/2024 02:37:23,26.408,7.5202
07/31/2024 02:38:23,26.396,7.5202
07/31/2024 02:39:23,26.384,7.5202
07/31/2024 02:40:23,26.372,7.5202
07/31/2024 02:41:23,26.361,7.5202
07/31/2024 02:42:23,26.349,7.5202
07/31/2024 02:43:23,26.338,7.5202
07/31/2024 02:44:23,26.326,7.5202
07/31/2024 02:45:23,26.315,7.5202
07/31/2024 02:46:23,26.304,7.5202
07/31/2024 02:47:23,26.292,7.5202
07/31/2024 02:48:23,26.282,7.5202
07/31/2024 02:49:23,26.271,7.5202
07/31/2024 02:50:23,26.26,7.5202
07/31/2024 02:51:23,26.248,7.5202
07/31/2024 02:52:23,26.237,7.5202
07/31/2024 02:53:23,26.227,7.5202
07/31/2024 02:54:23,26.216,7.5202
07/31/2024 02:55:23,26.205,7.5202
07/31/2024 02:56:23,26.193,7.5202
07/31/2024 02:57:23,26.182,7.5202
07/31/2024 02:58:23,26.172,7.5202
07/31/2024 02:59:23,26.161,7.5202
07/31/2024 03:00:23,26.15,7.5202
07/31/2024 03:01:23,26.14,7.5202
07/31/2024 03:02:23,26.128,7.5202
07/31/2024 03:03:24,26.117,7.5202
07/31/2024 03:04:24,26.106,7.5202
07/31/2024 03:05:24,26.096,7.5202
07/31/2024 03:06:24,26.085,7.5202
07/31/2024 03:07:24,26.074,7.5202
07/31/2024 03:08:24,26.062,7.5202
07/31/2024 03:09:24,26.051,7.5202
07/31/2024 03:10:24,26.041,7.5202
07/31/2024 03:11:24,26.03,7.5202
07/31/2024 03:12:24,26.018,7.5202
07/31/2024 03:13:24,26.007,7.5202
07/31/2024 03:14:24,25.997,7.5202
07/31/2024 03:15:24,25.984,7.5202
07/31/2024 03:16:24,25.974,7.5202
07/31/2024 03:17:24,25.963,7.5202
07/31/2024 03:18:24,25.951,7.5202
07/31/2024 03:19:24,25.94,7.5202
07/31/2024 03:20:24,25.93,7.5202
07/31/2024 03:21:24,25.919,7.5202
07/31/2024 03:22:24,25.907,7.5202
07/31/2024 03:23:24,25.896,7.5202
07/31/2024 03:24:24,25.886,7.5202
07/31/2024 03:25:24,25.875,7.5202
07/31/2024 03:26:24,25.864,7.5202
07/31/2024 03:27:24,25.852,7.5202
07/31/2024 03:28:24,25.841,7.5202
07/31/2024 03:29:24,25.831,7.5202
07/31/2024 03:30:24,25.822,7.5202
07/31/2024 03:31:24,25.813,7.5202
07/31/2024 03:32:24,25.803,7.5202
07/31/2024 03:33:25,25.796,7.5202
07/31/2024 03:34:25,25.788,7.5202
07/31/2024 03:35:25,25.781,7.5202
07/31/2024 03:36:25,25.773,7.5202
07/31/2024 03:37:25,25.765,7.5202
07/31/2024 03:38:25,25.758,7.5202
07/31/2024 03:39:25,25.75,7.5202
07/31/2024 03:40:25,25.743,7.5202
07/31/2024 03:41:25,25.735,7.5202
07/31/2024 03:42:25,25.727,7.5202
07/31/2024 03:43:25,25.72,7.5202
07/31/2024 03:44:25,25.711,7.5202
07/31/2024 03:45:25,25.703,7.5202
07/31/2024 03:46:25,25.696,7.5202
07/31/2024 03:47:25,25.686,7.5202
07/31/2024 03:48:25,25.679,7.5202
07/31/2024 03:49:25,25.67,7.5202
07/31/2024 03:50:25,25.662,7.5202
07/31/2024 03:51:25,25.653,7.5202
07/31/2024 03:52:25,25.645,7.5202
07/31/2024 03:53:25,25.636,7.5202
07/31/2024 03:54:25,25.627,7.5204
07/31/2024 03:55:25,25.62,7.5202
07/31/2024 03:56:25,25.61,7.5202
07/31/2024 03:57:25,25.601,7.5202
07/31/2024 03:58:25,25.592,7.5204
07/31/2024 03:59:25,25.583,7.5202
07/31/2024 04:00:25,25.576,7.5202
07/31/2024 04:01:25,25.566,7.5202
07/31/2024 04:02:25,25.557,7.5202
07/31/2024 04:03:26,25.548,7.5204
07/31/2024 04:04:26,25.539,7.5202
07/31/2024 04:05:26,25.531,7.5204
07/31/2024 04:06:26,25.522,7.5204
07/31/2024 04:07:26,25.513,7.5202
07/31/2024 04:08:26,25.504,7.5204
07/31/2024 04:09:26,25.495,7.5202
07/31/2024 04:10:26,25.487,7.5202
07/31/2024 04:11:26,25.478,7.5202
07/31/2024 04:12:26,25.469,7.5202
07/31/2024 04:13:26,25.46,7.5202
07/31/2024 04:14:26,25.453,7.5202
07/31/2024 04:15:26,25.443,7.5202
07/31/2024 04:16:26,25.434,7.5204
07/31/2024 04:17:26,25.425,7.5204
07/31/2024 04:18:26,25.418,7.5202
07/31/2024 04:19:26,25.409,7.5204
07/31/2024 04:20:26,25.401,7.5202
07/31/2024 04:21:26,25.392,7.5202
07/31/2024 04:22:26,25.384,7.5202
07/31/2024 04:23:26,25.375,7.5202
07/31/2024 04:24:26,25.368,7.5202
07/31/2024 04:25:26,25.359,7.5202
07/31/2024 04:26:26,25.351,7.5204
07/31/2024 04:27:26,25.343,7.5204
07/31/2024 04:28:26,25.334,7.5204
07/31/2024 04:29:26,25.327,7.5204
07/31/2024 04:30:26,25.319,7.5204
07/31/2024 04:31:26,25.31,7.5202
07/31/2024 04:32:26,25.302,7.5202
07/31/2024 04:33:26,25.295,7.5204
07/31/2024 04:34:27,25.287,7.5202
07/31/2024 04:35:27,25.28,7.5204
07/31/2024 04:36:27,25.271,7.5202
07/31/2024 04:37:27,25.263,7.5202
07/31/2024 04:38:27,25.255,7.5204
07/31/2024 04:39:27,25.248,7.5204
07/31/2024 04:40:27,25.24,7.5204
07/31/2024 04:41:27,25.233,7.5202
07/31/2024 04:42:27,25.227,7.5202
07/31/2024 04:43:27,25.219,7.5202
07/31/2024 04:44:27,25.212,7.5204
07/31/2024 04:45:27,25.204,7.5204
07/31/2024 04:46:27,25.198,7.5204
07/31/2024 04:47:27,25.19,7.5204
07/31/2024 04:48:27,25.184,7.5202
07/31/2024 04:49:27,25.177,7.5204
07/31/2024 04:50:27,25.171,7.5202
07/31/2024 04:51:27,25.165,7.5204
07/31/2024 04:52:27,25.157,7.5204
07/31/2024 04:53:27,25.151,7.5204
07/31/2024 04:54:27,25.145,7.5204
07/31/2024 04:55:27,25.139,7.5204
07/31/2024 04:56:27,25.133,7.5202
07/31/2024 04:57:27,25.127,7.5202
07/31/2024 04:58:27,25.121,7.5202
07/31/2024 04:59:27,25.115,7.5204
07/31/2024 05:00:27,25.109,7.5202
07/31/2024 05:01:27,25.104,7.5202
07/31/2024 05:02:27,25.098,7.5204
07/31/2024 05:03:27,25.093,7.5204
07/31/2024 05:04:28,25.087,7.5202
07/31/2024 05:05:28,25.083,7.5204
07/31/2024 05:06:28,25.078,7.5202
07/31/2024 05:07:28,25.072,7.5204
07/31/2024 05:08:28,25.068,7.5204
07/31/2024 05:09:28,25.063,7.5202
07/31/2024 05:10:28,25.059,7.5204
07/31/2024 05:11:28,25.054,7.5202
07/31/2024 05:12:28,25.051,7.5204
07/31/2024 05:13:28,25.046,7.5204
07/31/2024 05:14:28,25.042,7.5202
07/31/2024 05:15:28,25.039,7.5204
07/31/2024 05:16:28,25.034,7.5202
07/31/2024 05:17:28,25.031,7.5202
07/31/2024 05:18:28,25.027,7.5202
07/31/2024 05:19:28,25.024,7.5202
07/31/2024 05:20:28,25.021,7.5202
07/31/2024 05:21:28,25.018,7.5202
07/31/2024 05:22:28,25.013,7.5202
07/31/2024 05:23:28,25.01,7.5202
07/31/2024 05:24:28,25.007,7.5202
07/31/2024 05:25:28,25.004,7.5202
07/31/2024 05:26:28,25.003,7.5202
07/31/2024 05:27:28,25,7.5202
07/31/2024 05:28:28,24.996,7.5202
07/31/2024 05:29:28,24.993,7.5204
07/31/2024 05:30:28,24.992,7.5202
07/31/2024 05:31:28,24.99,7.5202
07/31/2024 05:32:28,24.987,7.5202
07/31/2024 05:33:28,24.986,7.5204
07/31/2024 05:34:28,24.984,7.5202
07/31/2024 05:35:29,24.981,7.5202
07/31/2024 05:36:29,24.98,7.5202
07/31/2024 05:37:29,24.978,7.5202
07/31/2024 05:38:29,24.977,7.5202
07/31/2024 05:39:29,24.975,7.5201
07/31/2024 05:40:29,24.975,7.5201
07/31/2024 05:41:29,24.974,7.5201
07/31/2024 05:42:29,24.972,7.5202
07/31/2024 05:43:29,24.972,7.5201
07/31/2024 05:44:29,24.972,7.5201
07/31/2024 05:45:29,24.971,7.5201
07/31/2024 05:46:29,24.971,7.5201
07/31/2024 05:47:29,24.971,7.5201
07/31/2024 05:48:29,24.971,7.5202
07/31/2024 05:49:29,24.971,7.5201
07/31/2024 05:50:29,24.971,7.5201
07/31/2024 05:51:29,24.971,7.5199
07/31/2024 05:52:29,24.971,7.5201
07/31/2024 05:53:29,24.972,7.5199
07/31/2024 05:54:29,24.972,7.5199
07/31/2024 05:55:29,24.972,7.5201
07/31/2024 05:56:29,24.974,7.5201
07/31/2024 05:57:29,24.975,7.5201
07/31/2024 05:58:29,24.975,7.5199
07/31/2024 05:59:29,24.977,7.5198
07/31/2024 06:00:29,24.978,7.5199
07/31/2024 06:01:29,24.98,7.5199
07/31/2024 06:02:29,24.981,7.5199
07/31/2024 06:03:29,24.983,7.5198
07/31/2024 06:04:29,24.986,7.5199
07/31/2024 06:05:30,24.987,7.5199
07/31/2024 06:06:30,24.99,7.5198
07/31/2024 06:07:30,24.992,7.5199
07/31/2024 06:08:30,24.995,7.5196
07/31/2024 06:09:30,24.998,7.5194
07/31/2024 06:10:30,25.001,7.5196
07/31/2024 06:11:30,25.004,7.5196
07/31/2024 06:12:30,25.007,7.5198
07/31/2024 06:13:30,25.01,7.5198
07/31/2024 06:14:30,25.013,7.5196
07/31/2024 06:15:30,25.018,7.5196
07/31/2024 06:16:30,25.021,7.5196
07/31/2024 06:17:30,25.025,7.5196
07/31/2024 06:18:30,25.028,7.5194
07/31/2024 06:19:30,25.033,7.5194
07/31/2024 06:20:30,25.037,7.5194
07/31/2024 06:21:30,25.04,7.5192
07/31/2024 06:22:30,25.045,7.5194
07/31/2024 06:23:30,25.049,7.5191
07/31/2024 06:24:30,25.054,7.5196
07/31/2024 06:25:30,25.059,7.5192
07/31/2024 06:26:30,25.065,7.5191
07/31/2024 06:27:30,25.069,7.5196
07/31/2024 06:28:30,25.074,7.5194
07/31/2024 06:29:30,25.08,7.5194
07/31/2024 06:30:30,25.084,7.5192
07/31/2024 06:31:30,25.089,7.5192
07/31/2024 06:32:30,25.095,7.5192
07/31/2024 06:33:30,25.101,7.5194
07/31/2024 06:34:30,25.105,7.5192
07/31/2024 06:35:31,25.112,7.5191
07/31/2024 06:36:31,25.116,7.5192
07/31/2024 06:37:31,25.122,7.5191
07/31/2024 06:38:31,25.128,7.5189
07/31/2024 06:39:31,25.134,7.5189
07/31/2024 06:40:31,25.14,7.5189
07/31/2024 06:41:31,25.146,7.5191
07/31/2024 06:42:31,25.152,7.5189
07/31/2024 06:43:31,25.158,7.5187
07/31/2024 06:44:31,25.165,7.5189
07/31/2024 06:45:31,25.171,7.5189
07/31/2024 06:46:31,25.178,7.5187
07/31/2024 06:47:31,25.184,7.5189
07/31/2024 06:48:31,25.19,7.5189
07/31/2024 06:49:31,25.198,7.5187
07/31/2024 06:50:31,25.204,7.5187
07/31/2024 06:51:31,25.212,7.5187
07/31/2024 06:52:31,25.218,7.5189
07/31/2024 06:53:31,25.225,7.5187
07/31/2024 06:54:31,25.231,7.5185
07/31/2024 06:55:31,25.239,7.5187
07/31/2024 06:56:31,25.246,7.5187
07/31/2024 06:57:31,25.252,7.5184
07/31/2024 06:58:31,25.26,7.5185
07/31/2024 06:59:31,25.268,7.5182
07/31/2024 07:00:31,25.274,7.5184
07/31/2024 07:01:31,25.281,7.5185
07/31/2024 07:02:31,25.289,7.5184
07/31/2024 07:03:31,25.295,7.5185
07/31/2024 07:04:31,25.302,7.5185
07/31/2024 07:05:31,25.31,7.5182
07/31/2024 07:06:32,25.318,7.5184
07/31/2024 07:07:32,25.325,7.5184
07/31/2024 07:08:32,25.333,7.5184
07/31/2024 07:09:32,25.34,7.5182
07/31/2024 07:10:32,25.348,7.5182
07/31/2024 07:11:32,25.355,7.5182
07/31/2024 07:12:32,25.363,7.5182
07/31/2024 07:13:32,25.371,7.5182
07/31/2024 07:14:32,25.378,7.5182
07/31/2024 07:15:32,25.387,7.5182
07/31/2024 07:16:32,25.395,7.518
07/31/2024 07:17:32,25.404,7.518
07/31/2024 07:18:32,25.413,7.5182
07/31/2024 07:19:32,25.422,7.5182
07/31/2024 07:20:32,25.431,7.518
07/31/2024 07:21:32,25.44,7.518
07/31/2024 07:22:32,25.45,7.518
07/31/2024 07:23:32,25.46,7.518
07/31/2024 07:24:32,25.471,7.518
07/31/2024 07:25:32,25.483,7.518
07/31/2024 07:26:32,25.495,7.5179
07/31/2024 07:27:32,25.509,7.518
07/31/2024 07:28:32,25.522,7.5179
07/31/2024 07:29:32,25.538,7.518
07/31/2024 07:30:32,25.554,7.5179
07/31/2024 07:31:32,25.571,7.518
07/31/2024 07:32:32,25.589,7.518
07/31/2024 07:33:32,25.607,7.5179
07/31/2024 07:34:32,25.629,7.5179
07/31/2024 07:35:32,25.65,7.5179
07/31/2024 07:36:33,25.673,7.5179
07/31/2024 07:37:33,25.696,7.5179
07/31/2024 07:38:33,25.721,7.518
07/31/2024 07:39:33,25.747,7.5177
07/31/2024 07:40:33,25.775,7.5179
07/31/2024 07:41:33,25.803,7.5179
07/31/2024 07:42:33,25.832,7.5179
07/31/2024 07:43:33,25.863,7.5179
07/31/2024 07:44:33,25.895,7.5179
07/31/2024 07:45:33,25.927,7.5179
07/31/2024 07:46:33,25.96,7.5179
07/31/2024 07:47:33,25.994,7.5179
07/31/2024 07:48:33,26.029,7.5179
07/31/2024 07:49:33,26.065,7.5179
07/31/2024 07:50:33,26.1,7.5177
07/31/2024 07:51:33,26.137,7.5177
07/31/2024 07:52:33,26.175,7.5177
07/31/2024 07:53:33,26.211,7.5179
07/31/2024 07:54:33,26.25,7.5179
07/31/2024 07:55:33,26.288,7.5177
07/31/2024 07:56:33,26.327,7.5177
07/31/2024 07:57:33,26.365,7.5177
07/31/2024 07:58:33,26.404,7.5177
07/31/2024 07:59:33,26.442,7.5179
07/31/2024 08:00:33,26.48,7.5177
07/31/2024 08:01:33,26.518,7.5179
07/31/2024 08:02:33,26.556,7.5177
07/31/2024 08:03:33,26.593,7.5177
07/31/2024 08:04:33,26.631,7.5177
07/31/2024 08:05:33,26.668,7.5177
07/31/2024 08:06:34,26.705,7.5177
07/31/2024 08:07:34,26.741,7.5177
07/31/2024 08:08:34,26.778,7.5179
07/31/2024 08:09:34,26.813,7.5179
07/31/2024 08:10:34,26.85,7.5177
07/31/2024 08:11:34,26.887,7.5177
07/31/2024 08:12:34,26.923,7.5177
07/31/2024 08:13:34,26.959,7.5177
07/31/2024 08:14:34,26.994,7.5177
07/31/2024 08:15:34,27.029,7.5177
07/31/2024 08:16:34,27.064,7.5177
07/31/2024 08:17:34,27.1,7.5177
07/31/2024 08:18:34,27.135,7.5177
07/31/2024 08:19:34,27.169,7.5179
07/31/2024 08:20:34,27.202,7.5177
07/31/2024 08:21:34,27.235,7.5177
07/31/2024 08:22:34,27.267,7.5177
07/31/2024 08:23:34,27.299,7.5177
07/31/2024 08:24:34,27.33,7.5177
07/31/2024 08:25:34,27.361,7.5177
07/31/2024 08:26:34,27.39,7.5177
07/31/2024 08:27:34,27.419,7.5177
07/31/2024 08:28:34,27.447,7.5177
07/31/2024 08:29:34,27.474,7.5177
07/31/2024 08:30:34,27.501,7.5177
07/31/2024 08:31:34,27.525,7.5177
07/31/2024 08:32:34,27.551,7.5177
07/31/2024 08:33:34,27.574,7.5177
07/31/2024 08:34:34,27.599,7.5177
07/31/2024 08:35:34,27.621,7.5177
07/31/2024 08:36:34,27.644,7.5177
07/31/2024 08:37:35,27.665,7.5177
07/31/2024 08:38:35,27.687,7.5177
07/31/2024 08:39:35,27.707,7.5177
07/31/2024 08:40:35,27.727,7.5177
07/31/2024 08:41:35,27.747,7.5177
07/31/2024 08:42:35,27.765,7.5177
07/31/2024 08:43:35,27.785,7.5177
07/31/2024 08:44:35,27.804,7.5177
07/31/2024 08:45:35,27.821,7.5177
07/31/2024 08:46:35,27.839,7.5177
07/31/2024 08:47:35,27.856,7.5177
07/31/2024 08:48:35,27.875,7.5177
07/31/2024 08:49:35,27.892,7.5177
07/31/2024 08:50:35,27.909,7.5175
07/31/2024 08:51:35,27.926,7.5177
07/31/2024 08:52:35,27.943,7.5177
07/31/2024 08:53:35,27.958,7.5177
07/31/2024 08:54:35,27.975,7.5177
07/31/2024 08:55:35,27.992,7.5177
07/31/2024 08:56:35,28.008,7.5177
07/31/2024 08:57:35,28.025,7.5177
07/31/2024 08:58:35,28.04,7.5177
07/31/2024 08:59:35,28.055,7.5177
07/31/2024 09:00:35,28.072,7.5177
07/31/2024 09:01:35,28.088,7.5177
07/31/2024 09:02:35,28.103,7.5177
07/31/2024 09:03:35,28.119,7.5177
07/31/2024 09:04:35,28.134,7.5177
07/31/2024 09:05:35,28.148,7.5177
07/31/2024 09:06:35,28.164,7.5177
07/31/2024 09:07:36,28.178,7.5177
07/31/2024 09:08:36,28.193,7.5177
07/31/2024 09:09:36,28.207,7.5177
07/31/2024 09:10:36,28.221,7.5177
07/31/2024 09:11:36,28.235,7.5177
07/31/2024 09:12:36,28.247,7.5177
07/31/2024 09:13:36,28.261,7.5177
07/31/2024 09:14:36,28.275,7.5177
07/31/2024 09:15:36,28.287,7.5177
07/31/2024 09:16:36,28.301,7.5177
07/31/2024 09:17:36,28.314,7.5177
07/31/2024 09:18:36,28.326,7.5177
07/31/2024 09:19:36,28.338,7.5177
07/31/2024 09:20:36,28.351,7.5177
07/31/2024 09:21:36,28.363,7.5177
07/31/2024 09:22:36,28.376,7.5177
07/31/2024 09:23:36,28.388,7.5177
07/31/2024 09:24:36,28.399,7.5177
07/31/2024 09:25:36,28.411,7.5177
07/31/2024 09:26:36,28.422,7.5177
07/31/2024 09:27:36,28.434,7.5177
07/31/2024 09:28:36,28.445,7.5177
07/31/2024 09:29:36,28.456,7.5177
07/31/2024 09:30:36,28.467,7.5177
07/31/2024 09:31:36,28.479,7.5177
07/31/2024 09:32:36,28.49,7.5177
07/31/2024 09:33:36,28.501,7.5177
07/31/2024 09:34:36,28.512,7.5175
07/31/2024 09:35:36,28.523,7.5175
07/31/2024 09:36:36,28.535,7.5177
07/31/2024 09:37:37,28.546,7.5177
07/31/2024 09:38:37,28.558,7.5177
07/31/2024 09:39:37,28.569,7.5177
07/31/2024 09:40:37,28.582,7.5175
07/31/2024 09:41:37,28.594,7.5175
07/31/2024 09:42:37,28.605,7.5175
07/31/2024 09:43:37,28.617,7.5175
07/31/2024 09:44:37,28.63,7.5175
07/31/2024 09:45:37,28.644,7.5175
07/31/2024 09:46:37,28.656,7.5175
07/31/2024 09:47:37,28.669,7.5175
07/31/2024 09:48:37,28.683,7.5173
07/31/2024 09:49:37,28.695,7.5173
07/31/2024 09:50:37,28.709,7.5173
07/31/2024 09:51:37,28.721,7.5172
07/31/2024 09:52:37,28.735,7.5173
07/31/2024 09:53:37,28.749,7.5172
07/31/2024 09:54:37,28.763,7.517
07/31/2024 09:55:37,28.777,7.517
07/31/2024 09:56:37,28.793,7.517
07/31/2024 09:57:37,28.807,7.517
07/31/2024 09:58:37,28.822,7.517
07/31/2024 09:59:37,28.838,7.5166
07/31/2024 10:00:37,28.852,7.5166
07/31/2024 10:01:37,28.867,7.5166
07/31/2024 10:02:37,28.883,7.5163
07/31/2024 10:03:37,28.897,7.5163
07/31/2024 10:04:37,28.913,7.5163
07/31/2024 10:05:37,28.928,7.5161
07/31/2024 10:06:37,28.942,7.5161
07/31/2024 10:07:37,28.958,7.5161
07/31/2024 10:08:38,28.972,7.516
07/31/2024 10:09:38,28.987,7.5158
07/31/2024 10:10:38,29.003,7.5154
07/31/2024 10:11:38,29.017,7.5158
07/31/2024 10:12:38,29.032,7.5154
07/31/2024 10:13:38,29.048,7.5156
07/31/2024 10:14:38,29.064,7.5153
07/31/2024 10:15:38,29.078,7.5151
07/31/2024 10:16:38,29.093,7.5151
07/31/2024 10:17:38,29.109,7.5149
07/31/2024 10:18:38,29.123,7.5151
07/31/2024 10:19:38,29.138,7.5149
07/31/2024 10:20:38,29.152,7.5149
07/31/2024 10:21:38,29.166,7.5149
07/31/2024 10:22:38,29.182,7.5149
07/31/2024 10:23:38,29.196,7.5149
07/31/2024 10:24:38,29.212,7.5149
07/31/2024 10:25:38,29.226,7.5148
07/31/2024 10:26:38,29.24,7.5149
07/31/2024 10:27:38,29.255,7.5148
07/31/2024 10:28:38,29.269,7.5149
07/31/2024 10:29:38,29.285,7.5148
07/31/2024 10:30:38,29.299,7.5148
07/31/2024 10:31:38,29.313,7.5148
07/31/2024 10:32:38,29.329,7.5148
07/31/2024 10:33:38,29.343,7.5148
07/31/2024 10:34:38,29.358,7.5148
07/31/2024 10:35:38,29.374,7.5149
07/31/2024 10:36:38,29.39,7.5148
07/31/2024 10:37:38,29.405,7.5148
07/31/2024 10:38:39,29.419,7.5148
07/31/2024 10:39:39,29.435,7.5148
07/31/2024 10:40:39,29.452,7.5148
07/31/2024 10:41:39,29.468,7.5148
07/31/2024 10:42:39,29.483,7.5148
07/31/2024 10:43:39,29.499,7.5148
07/31/2024 10:44:39,29.516,7.5148
07/31/2024 10:45:39,29.532,7.5146
07/31/2024 10:46:39,29.549,7.5148
07/31/2024 10:47:39,29.565,7.5144
07/31/2024 10:48:39,29.582,7.5144
07/31/2024 10:49:39,29.598,7.5143
07/31/2024 10:50:39,29.615,7.5144
07/31/2024 10:51:39,29.632,7.5143
07/31/2024 10:52:39,29.651,7.5139
07/31/2024 10:53:39,29.668,7.5137
07/31/2024 10:54:39,29.687,7.5136
07/31/2024 10:55:39,29.706,7.5136
07/31/2024 10:56:39,29.724,7.5132
07/31/2024 10:57:39,29.743,7.513
07/31/2024 10:58:39,29.764,7.5129
07/31/2024 10:59:39,29.784,7.5127
07/31/2024 11:00:39,29.806,7.5127
07/31/2024 11:01:39,29.826,7.5125
07/31/2024 11:02:39,29.848,7.5125
07/31/2024 11:03:39,29.87,7.5124
07/31/2024 11:04:39,29.892,7.5125
07/31/2024 11:05:39,29.914,7.5124
07/31/2024 11:06:39,29.938,7.5124
07/31/2024 11:07:39,29.961,7.5124
07/31/2024 11:08:39,29.985,7.5122
07/31/2024 11:09:40,30.008,7.5122
07/31/2024 11:10:40,30.032,7.5122
07/31/2024 11:11:40,30.057,7.512
07/31/2024 11:12:40,30.082,7.512
07/31/2024 11:13:40,30.109,7.5122
07/31/2024 11:14:40,30.134,7.5122
07/31/2024 11:15:40,30.162,7.512
07/31/2024 11:16:40,30.189,7.512
07/31/2024 11:17:40,30.219,7.5122
07/31/2024 11:18:40,30.249,7.512
07/31/2024 11:19:40,30.279,7.512
07/31/2024 11:20:40,30.309,7.512
07/31/2024 11:21:40,30.339,7.512
07/31/2024 11:22:40,30.37,7.512
07/31/2024 11:23:40,30.4,7.512
07/31/2024 11:24:40,30.432,7.512
07/31/2024 11:25:40,30.463,7.512
07/31/2024 11:26:40,30.495,7.512
07/31/2024 11:27:40,30.528,7.512
07/31/2024 11:28:40,30.561,7.512
07/31/2024 11:29:40,30.596,7.512
07/31/2024 11:30:40,30.631,7.512
07/31/2024 11:31:40,30.667,7.512
07/31/2024 11:32:40,30.703,7.512
07/31/2024 11:33:40,30.741,7.512
07/31/2024 11:34:40,30.779,7.512
07/31/2024 11:35:40,30.817,7.512
07/31/2024 11:36:40,30.858,7.512
07/31/2024 11:37:40,30.9,7.512
07/31/2024 11:38:40,30.942,7.512
07/31/2024 11:39:41,30.985,7.5118
07/31/2024 11:40:41,31.031,7.512
07/31/2024 11:41:41,31.077,7.512
07/31/2024 11:42:41,31.125,7.512
07/31/2024 11:43:41,31.174,7.512
07/31/2024 11:44:41,31.222,7.512
07/31/2024 11:45:41,31.273,7.512
07/31/2024 11:46:41,31.324,7.512
07/31/2024 11:47:41,31.376,7.512
07/31/2024 11:48:41,31.429,7.512
07/31/2024 11:49:41,31.481,7.512
07/31/2024 11:50:41,31.534,7.512
07/31/2024 11:51:41,31.587,7.512
07/31/2024 11:52:41,31.641,7.512
07/31/2024 11:53:41,31.695,7.512
07/31/2024 11:54:41,31.749,7.512
07/31/2024 11:55:41,31.802,7.512
07/31/2024 11:56:41,31.857,7.512
07/31/2024 11:57:41,31.909,7.512
07/31/2024 11:58:41,31.964,7.5118
07/31/2024 11:59:41,32.017,7.512
07/31/2024 12:00:41,32.07,7.5118
07/31/2024 12:01:41,32.124,7.512
07/31/2024 12:02:41,32.177,7.512
07/31/2024 12:03:41,32.232,7.512
07/31/2024 12:04:41,32.286,7.5118
07/31/2024 12:05:41,32.343,7.512
07/31/2024 12:06:41,32.397,7.5118
07/31/2024 12:07:41,32.452,7.512
07/31/2024 12:08:41,32.509,7.5118
07/31/2024 12:09:42,32.563,7.5118
07/31/2024 12:10:42,32.618,7.5118
07/31/2024 12:11:42,32.673,7.5118
07/31/2024 12:12:42,32.73,7.5118
07/31/2024 12:13:42,32.786,7.5118
07/31/2024 12:14:42,32.841,7.5118
07/31/2024 12:15:42,32.899,7.5118
07/31/2024 12:16:42,32.956,7.5118
07/31/2024 12:17:42,33.013,7.5118
07/31/2024 12:18:42,33.071,7.512
07/31/2024 12:19:42,33.128,7.5118
07/31/2024 12:20:42,33.185,7.5118
07/31/2024 12:21:42,33.242,7.5118
07/31/2024 12:22:42,33.299,7.5118
07/31/2024 12:23:42,33.355,7.5118
07/31/2024 12:24:42,33.411,7.5118
07/31/2024 12:25:42,33.468,7.5118
07/31/2024 12:26:42,33.523,7.5118
07/31/2024 12:27:42,33.58,7.5118
07/31/2024 12:28:42,33.639,7.5118
07/31/2024 12:29:42,33.696,7.5118
07/31/2024 12:30:42,33.753,7.5118
07/31/2024 12:31:42,33.812,7.5118
07/31/2024 12:32:42,33.87,7.5118
07/31/2024 12:33:42,33.929,7.5117
07/31/2024 12:34:42,33.986,7.5117
07/31/2024 12:35:42,34.045,7.5118
07/31/2024 12:36:42,34.102,7.5117
07/31/2024 12:37:42,34.16,7.5117
07/31/2024 12:38:42,34.217,7.5117
07/31/2024 12:39:42,34.273,7.5118
07/31/2024 12:40:43,34.331,7.5117
07/31/2024 12:41:43,34.387,7.5117
07/31/2024 12:42:43,34.443,7.5115
07/31/2024 12:43:43,34.499,7.5117
07/31/2024 12:44:43,34.555,7.5118
07/31/2024 12:45:43,34.61,7.5117
07/31/2024 12:46:43,34.666,7.5118
07/31/2024 12:47:43,34.72,7.5117
07/31/2024 12:48:43,34.773,7.5117
07/31/2024 12:49:43,34.828,7.5118
07/31/2024 12:50:43,34.881,7.5117
07/31/2024 12:51:43,34.933,7.5117
07/31/2024 12:52:43,34.986,7.5117
07/31/2024 12:53:43,35.035,7.5115
07/31/2024 12:54:43,35.085,7.5111
07/31/2024 12:55:43,35.134,7.5117
07/31/2024 12:56:43,35.182,7.5113
07/31/2024 12:57:43,35.228,7.5115
07/31/2024 12:58:43,35.275,7.5115
07/31/2024 12:59:43,35.32,7.5117
07/31/2024 13:00:43,35.363,7.5115
07/31/2024 13:01:43,35.407,7.5113
07/31/2024 13:02:43,35.449,7.5113
07/31/2024 13:03:43,35.489,7.5113
07/31/2024 13:04:43,35.529,7.5111
07/31/2024 13:05:43,35.569,7.5111
07/31/2024 13:06:43,35.607,7.5113
07/31/2024 13:07:43,35.646,7.5111
07/31/2024 13:08:43,35.683,7.511
07/31/2024 13:09:43,35.72,7.5113
07/31/2024 13:10:44,35.755,7.511
07/31/2024 13:11:44,35.792,7.511
07/31/2024 13:12:44,35.827,7.511
07/31/2024 13:13:44,35.862,7.5108
07/31/2024 13:14:44,35.896,7.5111
07/31/2024 13:15:44,35.931,7.5107
07/31/2024 13:16:44,35.965,7.511
07/31/2024 13:17:44,35.998,7.5108
07/31/2024 13:18:44,36.03,7.5107
07/31/2024 13:19:44,36.064,7.5107
07/31/2024 13:20:44,36.096,7.5108
07/31/2024 13:21:44,36.126,7.5105
07/31/2024 13:22:44,36.158,7.5105
07/31/2024 13:23:44,36.189,7.5105
07/31/2024 13:24:44,36.219,7.5105
07/31/2024 13:25:44,36.249,7.5105
07/31/2024 13:26:44,36.28,7.5105
07/31/2024 13:27:44,36.309,7.5103
07/31/2024 13:28:44,36.339,7.5099
07/31/2024 13:29:44,36.368,7.5099
07/31/2024 13:30:44,36.395,7.5099
07/31/2024 13:31:44,36.423,7.5101
07/31/2024 13:32:44,36.451,7.5103
07/31/2024 13:33:44,36.478,7.5099
07/31/2024 13:34:44,36.503,7.5098
07/31/2024 13:35:44,36.53,7.5099
07/31/2024 13:36:44,36.554,7.5098
07/31/2024 13:37:44,36.579,7.5098
07/31/2024 13:38:44,36.603,7.5099
07/31/2024 13:39:44,36.625,7.5098
07/31/2024 13:40:45,36.647,7.5096
07/31/2024 13:41:45,36.668,7.5094
07/31/2024 13:42:45,36.688,7.5098
07/31/2024 13:43:45,36.707,7.5094
07/31/2024 13:44:45,36.725,7.5096
07/31/2024 13:45:45,36.742,7.5094
07/31/2024 13:46:45,36.758,7.5096
07/31/2024 13:47:45,36.775,7.5093
07/31/2024 13:48:45,36.788,7.5094
07/31/2024 13:49:45,36.802,7.5093
07/31/2024 13:50:45,36.815,7.5093
07/31/2024 13:51:45,36.827,7.5093
07/31/2024 13:52:45,36.839,7.5093
07/31/2024 13:53:45,36.849,7.5091
07/31/2024 13:54:45,36.861,7.5091
07/31/2024 13:55:45,36.87,7.5091
07/31/2024 13:56:45,36.88,7.5089
07/31/2024 13:57:45,36.889,7.5091
07/31/2024 13:58:45,36.897,7.5091
07/31/2024 13:59:45,36.906,7.5091
07/31/2024 14:00:45,36.914,7.5091
07/31/2024 14:01:45,36.923,7.5089
07/31/2024 14:02:45,36.929,7.5091
07/31/2024 14:03:45,36.936,7.5089
07/31/2024 14:04:45,36.943,7.5091
07/31/2024 14:05:45,36.95,7.5089
07/31/2024 14:06:45,36.957,7.5089
07/31/2024 14:07:45,36.962,7.5089
07/31/2024 14:08:45,36.969,7.5091
07/31/2024 14:09:45,36.974,7.5091
07/31/2024 14:10:45,36.979,7.5091
07/31/2024 14:11:46,36.984,7.5089
07/31/2024 14:12:46,36.989,7.5088
07/31/2024 14:13:46,36.994,7.5088
07/31/2024 14:14:46,37.001,7.5089
07/31/2024 14:15:46,37.006,7.5089
07/31/2024 14:16:46,37.011,7.5088
07/31/2024 14:17:46,37.018,7.5088
07/31/2024 14:18:46,37.025,7.5089
07/31/2024 14:19:46,37.03,7.5089
07/31/2024 14:20:46,37.037,7.5089
07/31/2024 14:21:46,37.044,7.5088
07/31/2024 14:22:46,37.049,7.5088
07/31/2024 14:23:46,37.056,7.5089
07/31/2024 14:24:46,37.061,7.5088
07/31/2024 14:25:46,37.068,7.5088
07/31/2024 14:26:46,37.074,7.5088
07/31/2024 14:27:46,37.081,7.5088
07/31/2024 14:28:46,37.088,7.5088
07/31/2024 14:29:46,37.095,7.5088
07/31/2024 14:30:46,37.102,7.5088
07/31/2024 14:31:46,37.109,7.5088
07/31/2024 14:32:46,37.114,7.5088
07/31/2024 14:33:46,37.121,7.5088
07/31/2024 14:34:46,37.127,7.5088
07/31/2024 14:35:46,37.133,7.5088
07/31/2024 14:36:46,37.138,7.5088
07/31/2024 14:37:46,37.143,7.5088
07/31/2024 14:38:46,37.148,7.5088
07/31/2024 14:39:46,37.153,7.5088
07/31/2024 14:40:46,37.158,7.5088
07/31/2024 14:41:47,37.162,7.5088
07/31/2024 14:42:47,37.165,7.5088
07/31/2024 14:43:47,37.17,7.5088
07/31/2024 14:44:47,37.174,7.5088
07/31/2024 14:45:47,37.175,7.5088
07/31/2024 14:46:47,37.179,7.5088
07/31/2024 14:47:47,37.182,7.5088
07/31/2024 14:48:47,37.184,7.5088
07/31/2024 14:49:47,37.187,7.5088
07/31/2024 14:50:47,37.189,7.5088
07/31/2024 14:51:47,37.191,7.5088
07/31/2024 14:52:47,37.192,7.5088
07/31/2024 14:53:47,37.194,7.5088
07/31/2024 14:54:47,37.196,7.5088
07/31/2024 14:55:47,37.198,7.5088
07/31/2024 14:56:47,37.199,7.5088
07/31/2024 14:57:47,37.201,7.5088
07/31/2024 14:58:47,37.203,7.5088
07/31/2024 14:59:47,37.203,7.5086
07/31/2024 15:00:47,37.204,7.5086
07/31/2024 15:01:47,37.204,7.5088
07/31/2024 15:02:47,37.206,7.5086
07/31/2024 15:03:47,37.206,7.5088
07/31/2024 15:04:47,37.206,7.5086
07/31/2024 15:05:47,37.206,7.5088
07/31/2024 15:06:47,37.206,7.5088
07/31/2024 15:07:47,37.206,7.5086
07/31/2024 15:08:47,37.206,7.5088
07/31/2024 15:09:47,37.204,7.5086
07/31/2024 15:10:47,37.204,7.5088
07/31/2024 15:11:48,37.204,7.5086
07/31/2024 15:12:48,37.204,7.5088
07/31/2024 15:13:48,37.203,7.5086
07/31/2024 15:14:48,37.203,7.5086
07/31/2024 15:15:48,37.203,7.5086
07/31/2024 15:16:48,37.203,7.5086
07/31/2024 15:17:48,37.203,7.5088
07/31/2024 15:18:48,37.201,7.5088
07/31/2024 15:19:48,37.201,7.5088
07/31/2024 15:20:48,37.203,7.5088
07/31/2024 15:21:48,37.203,7.5086
07/31/2024 15:22:48,37.203,7.5088
07/31/2024 15:23:48,37.203,7.5086
07/31/2024 15:24:48,37.203,7.5088
07/31/2024 15:25:48,37.204,7.5086
07/31/2024 15:26:48,37.204,7.5086
07/31/2024 15:27:48,37.204,7.5086
07/31/2024 15:28:48,37.206,7.5088
07/31/2024 15:29:48,37.206,7.5088
07/31/2024 15:30:48,37.206,7.5088
07/31/2024 15:31:48,37.208,7.5088
07/31/2024 15:32:48,37.208,7.5086
07/31/2024 15:33:48,37.208,7.5086
07/31/2024 15:34:48,37.208,7.5086
07/31/2024 15:35:48,37.209,7.5086
07/31/2024 15:36:48,37.209,7.5086
07/31/2024 15:37:48,37.209,7.5086
07/31/2024 15:38:48,37.209,7.5088
07/31/2024 15:39:48,37.211,7.5086
07/31/2024 15:40:48,37.211,7.5086
07/31/2024 15:41:48,37.211,7.5086
07/31/2024 15:42:49,37.211,7.5086
07/31/2024 15:43:49,37.213,7.5086
07/31/2024 15:44:49,37.213,7.5086
07/31/2024 15:45:49,37.215,7.5086
07/31/2024 15:46:49,37.215,7.5086
07/31/2024 15:47:49,37.216,7.5086
07/31/2024 15:48:49,37.216,7.5086
07/31/2024 15:49:49,37.218,7.5086
07/31/2024 15:50:49,37.218,7.5088
07/31/2024 15:51:49,37.22,7.5086
07/31/2024 15:52:49,37.221,7.5086
07/31/2024 15:53:49,37.221,7.5086
07/31/2024 15:54:49,37.223,7.5086
07/31/2024 15:55:49,37.223,7.5086
07/31/2024 15:56:49,37.225,7.5086
07/31/2024 15:57:49,37.225,7.5088
07/31/2024 15:58:49,37.225,7.5086
07/31/2024 15:59:49,37.225,7.5086
07/31/2024 16:00:49,37.225,7.5086
07/31/2024 16:01:49,37.225,7.5086
07/31/2024 16:02:49,37.225,7.5086
07/31/2024 16:03:49,37.225,7.5086
07/31/2024 16:04:49,37.225,7.5086
07/31/2024 16:05:49,37.223,7.5086
07/31/2024 16:06:49,37.223,7.5086
07/31/2024 16:07:49,37.223,7.5088
07/31/2024 16:08:49,37.223,7.5086
07/31/2024 16:09:49,37.221,7.5086
07/31/2024 16:10:49,37.221,7.5088
07/31/2024 16:11:49,37.22,7.5086
07/31/2024 16:12:50,37.218,7.5086
07/31/2024 16:13:50,37.218,7.5086
07/31/2024 16:14:50,37.216,7.5086
07/31/2024 16:15:50,37.215,7.5086
07/31/2024 16:16:50,37.213,7.5086
07/31/2024 16:17:50,37.209,7.5086
07/31/2024 16:18:50,37.206,7.5086
07/31/2024 16:19:50,37.204,7.5088
07/31/2024 16:20:50,37.201,7.5086
07/31/2024 16:21:50,37.198,7.5086
07/31/2024 16:22:50,37.194,7.5086
07/31/2024 16:23:50,37.189,7.5086
07/31/2024 16:24:50,37.186,7.5086
07/31/2024 16:25:50,37.18,7.5086
07/31/2024 16:26:50,37.177,7.5086
07/31/2024 16:27:50,37.172,7.5086
07/31/2024 16:28:50,37.165,7.5086
07/31/2024 16:29:50,37.16,7.5086
07/31/2024 16:30:50,37.155,7.5086
07/31/2024 16:31:50,37.15,7.5086
07/31/2024 16:32:50,37.143,7.5086
07/31/2024 16:33:50,37.138,7.5086
07/31/2024 16:34:50,37.131,7.5086
07/31/2024 16:35:50,37.124,7.5086
07/31/2024 16:36:50,37.117,7.5086
07/31/2024 16:37:50,37.11,7.5086
07/31/2024 16:38:50,37.102,7.5086
07/31/2024 16:39:50,37.095,7.5086
07/31/2024 16:40:50,37.086,7.5086
07/31/2024 16:41:50,37.076,7.5086
07/31/2024 16:42:51,37.068,7.5086
07/31/2024 16:43:51,37.057,7.5086
07/31/2024 16:44:51,37.047,7.5086
07/31/2024 16:45:51,37.035,7.5086
07/31/2024 16:46:51,37.025,7.5086
07/31/2024 16:47:51,37.013,7.5086
07/31/2024 16:48:51,36.999,7.5086
07/31/2024 16:49:51,36.986,7.5086
07/31/2024 16:50:51,36.972,7.5086
07/31/2024 16:51:51,36.958,7.5086
07/31/2024 16:52:51,36.943,7.5086
07/31/2024 16:53:51,36.928,7.5086
07/31/2024 16:54:51,36.912,7.5086
07/31/2024 16:55:51,36.895,7.5086
07/31/2024 16:56:51,36.88,7.5086
07/31/2024 16:57:51,36.863,7.5086
07/31/2024 16:58:51,36.846,7.5086
07/31/2024 16:59:51,36.827,7.5086
07/31/2024 17:00:51,36.809,7.5086
07/31/2024 17:01:51,36.792,7.5086
07/31/2024 17:02:51,36.773,7.5086
07/31/2024 17:03:51,36.754,7.5086
07/31/2024 17:04:51,36.735,7.5086
07/31/2024 17:05:51,36.717,7.5086
07/31/2024 17:06:51,36.696,7.5086
07/31/2024 17:07:51,36.676,7.5086
07/31/2024 17:08:51,36.654,7.5086
07/31/2024 17:09:51,36.632,7.5086
07/31/2024 17:10:51,36.608,7.5086
07/31/2024 17:11:51,36.583,7.5086
07/31/2024 17:12:51,36.559,7.5086
07/31/2024 17:13:52,36.532,7.5086
07/31/2024 17:14:52,36.505,7.5086
07/31/2024 17:15:52,36.476,7.5086
07/31/2024 17:16:52,36.447,7.5084
07/31/2024 17:17:52,36.418,7.5086
07/31/2024 17:18:52,36.388,7.5086
07/31/2024 17:19:52,36.356,7.5086
07/31/2024 17:20:52,36.324,7.5086
07/31/2024 17:21:52,36.292,7.5086
07/31/2024 17:22:52,36.258,7.5086
07/31/2024 17:23:52,36.224,7.5086
07/31/2024 17:24:52,36.19,7.5086
07/31/2024 17:25:52,36.155,7.5086
07/31/2024 17:26:52,36.118,7.5086
07/31/2024 17:27:52,36.082,7.5086
07/31/2024 17:28:52,36.044,7.5086
07/31/2024 17:29:52,36.005,7.5086
07/31/2024 17:30:52,35.966,7.5086
07/31/2024 17:31:52,35.924,7.5086
07/31/2024 17:32:52,35.884,7.5086
07/31/2024 17:33:52,35.842,7.5086
07/31/2024 17:34:52,35.798,7.5086
07/31/2024 17:35:52,35.756,7.5086
07/31/2024 17:36:52,35.713,7.5086
07/31/2024 17:37:52,35.669,7.5086
07/31/2024 17:38:52,35.626,7.5086
07/31/2024 17:39:52,35.582,7.5086
07/31/2024 17:40:52,35.537,7.5086
07/31/2024 17:41:52,35.494,7.5086
07/31/2024 17:42:52,35.449,7.5086
07/31/2024 17:43:53,35.402,7.5086
07/31/2024 17:44:53,35.357,7.5086
07/31/2024 17:45:53,35.31,7.5086
07/31/2024 17:46:53,35.263,7.5086
07/31/2024 17:47:53,35.218,7.5086
07/31/2024 17:48:53,35.172,7.5086
07/31/2024 17:49:53,35.127,7.5086
07/31/2024 17:50:53,35.08,7.5086
07/31/2024 17:51:53,35.035,7.5086
07/31/2024 17:52:53,34.991,7.5086
07/31/2024 17:53:53,34.944,7.5086
07/31/2024 17:54:53,34.899,7.5086
07/31/2024 17:55:53,34.855,7.5086
07/31/2024 17:56:53,34.81,7.5086
07/31/2024 17:57:53,34.764,7.5086
07/31/2024 17:58:53,34.719,7.5086
07/31/2024 17:59:53,34.673,7.5084
07/31/2024 18:00:53,34.628,7.5086
07/31/2024 18:01:53,34.582,7.5086
07/31/2024 18:02:53,34.535,7.5086
07/31/2024 18:03:53,34.489,7.5086
07/31/2024 18:04:53,34.445,7.5086
07/31/2024 18:05:53,34.399,7.5088
07/31/2024 18:06:53,34.352,7.5086
07/31/2024 18:07:53,34.308,7.5086
07/31/2024 18:08:53,34.262,7.5086
07/31/2024 18:09:53,34.217,7.5086
07/31/2024 18:10:53,34.173,7.5086
07/31/2024 18:11:53,34.129,7.5086
07/31/2024 18:12:53,34.084,7.5086
07/31/2024 18:13:53,34.042,7.5086
07/31/2024 18:14:54,33.997,7.5086
07/31/2024 18:15:54,33.955,7.5086
07/31/2024 18:16:54,33.912,7.5086
07/31/2024 18:17:54,33.87,7.5086
07/31/2024 18:18:54,33.827,7.5086
07/31/2024 18:19:54,33.785,7.5086
07/31/2024 18:20:54,33.742,7.5086
07/31/2024 18:21:54,33.7,7.5086
07/31/2024 18:22:54,33.657,7.5086
07/31/2024 18:23:54,33.615,7.5086
07/31/2024 18:24:54,33.572,7.5086
07/31/2024 18:25:54,33.531,7.5086
07/31/2024 18:26:54,33.489,7.5086
07/31/2024 18:27:54,33.448,7.5086
07/31/2024 18:28:54,33.406,7.5088
07/31/2024 18:29:54,33.365,7.5086
07/31/2024 18:30:54,33.325,7.5086
07/31/2024 18:31:54,33.282,7.5088
07/31/2024 18:32:54,33.242,7.5086
07/31/2024 18:33:54,33.201,7.5086
07/31/2024 18:34:54,33.162,7.5086
07/31/2024 18:35:54,33.121,7.5086
07/31/2024 18:36:54,33.083,7.5086
07/31/2024 18:37:54,33.042,7.5086
07/31/2024 18:38:54,33.003,7.5088
07/31/2024 18:39:54,32.964,7.5086
07/31/2024 18:40:54,32.925,7.5086
07/31/2024 18:41:54,32.886,7.5086
07/31/2024 18:42:54,32.848,7.5086
07/31/2024 18:43:54,32.81,7.5088
07/31/2024 18:44:55,32.773,7.5088
07/31/2024 18:45:55,32.734,7.5086
07/31/2024 18:46:55,32.697,7.5088
07/31/2024 18:47:55,32.662,7.5088
07/31/2024 18:48:55,32.625,7.5086
07/31/2024 18:49:55,32.588,7.5088
07/31/2024 18:50:55,32.552,7.5088
07/31/2024 18:51:55,32.517,7.5086
07/31/2024 18:52:55,32.481,7.5086
07/31/2024 18:53:55,32.447,7.5086
07/31/2024 18:54:55,32.412,7.5086
07/31/2024 18:55:55,32.378,7.5088
07/31/2024 18:56:55,32.344,7.5086
07/31/2024 18:57:55,32.311,7.5086
07/31/2024 18:58:55,32.277,7.5086
07/31/2024 18:59:55,32.243,7.5086
07/31/2024 19:00:55,32.209,7.5088
07/31/2024 19:01:55,32.177,7.5088
07/31/2024 19:02:55,32.143,7.5086
07/31/2024 19:03:55,32.111,7.5088
07/31/2024 19:04:55,32.079,7.5086
07/31/2024 19:05:55,32.046,7.5086
07/31/2024 19:06:55,32.014,7.5086
07/31/2024 19:07:55,31.981,7.5086
07/31/2024 19:08:55,31.949,7.5088
07/31/2024 19:09:55,31.917,7.5086
07/31/2024 19:10:55,31.885,7.5086
07/31/2024 19:11:55,31.853,7.5088
07/31/2024 19:12:55,31.821,7.5086
07/31/2024 19:13:55,31.789,7.5086
07/31/2024 19:14:56,31.757,7.5088
07/31/2024 19:15:56,31.724,7.5088
07/31/2024 19:16:56,31.69,7.5088
07/31/2024 19:17:56,31.657,7.5088
07/31/2024 19:18:56,31.623,7.5088
07/31/2024 19:19:56,31.591,7.5086
07/31/2024 19:20:56,31.558,7.5086
07/31/2024 19:21:56,31.524,7.5088
07/31/2024 19:22:56,31.491,7.5088
07/31/2024 19:23:56,31.459,7.5086
07/31/2024 19:24:56,31.425,7.5086
07/31/2024 19:25:56,31.394,7.5086
07/31/2024 19:26:56,31.36,7.5088
07/31/2024 19:27:56,31.328,7.5086
07/31/2024 19:28:56,31.297,7.5088
07/31/2024 19:29:56,31.265,7.5088
07/31/2024 19:30:56,31.233,7.5088
07/31/2024 19:31:56,31.201,7.5088
07/31/2024 19:32:56,31.171,7.5086
07/31/2024 19:33:56,31.141,7.5088
07/31/2024 19:34:56,31.109,7.5086
07/31/2024 19:35:56,31.079,7.5086
07/31/2024 19:36:56,31.05,7.5088
07/31/2024 19:37:56,31.022,7.5088
07/31/2024 19:38:56,30.993,7.5088
07/31/2024 19:39:56,30.965,7.5088
07/31/2024 19:40:56,30.936,7.5086
07/31/2024 19:41:56,30.909,7.5086
07/31/2024 19:42:56,30.882,7.5086
07/31/2024 19:43:56,30.854,7.5086
07/31/2024 19:44:56,30.827,7.5088
07/31/2024 19:45:57,30.801,7.5086
07/31/2024 19:46:57,30.775,7.5088
07/31/2024 19:47:57,30.749,7.5088
07/31/2024 19:48:57,30.722,7.5086
07/31/2024 19:49:57,30.697,7.5088
07/31/2024 19:50:57,30.672,7.5088
07/31/2024 19:51:57,30.646,7.5086
07/31/2024 19:52:57,30.623,7.5086
07/31/2024 19:53:57,30.597,7.5088
07/31/2024 19:54:57,30.572,7.5088
07/31/2024 19:55:57,30.547,7.5088
07/31/2024 19:56:57,30.522,7.5086
07/31/2024 19:57:57,30.496,7.5086
07/31/2024 19:58:57,30.473,7.5086
07/31/2024 19:59:57,30.447,7.5086
07/31/2024 20:00:57,30.424,7.5086
07/31/2024 20:01:57,30.4,7.5086
07/31/2024 20:02:57,30.378,7.5088
07/31/2024 20:03:57,30.354,7.5086
07/31/2024 20:04:57,30.332,7.5088
07/31/2024 20:05:57,30.31,7.5086
07/31/2024 20:06:57,30.288,7.5088
07/31/2024 20:07:57,30.266,7.5086
07/31/2024 20:08:57,30.244,7.5086
07/31/2024 20:09:57,30.224,7.5088
07/31/2024 20:10:57,30.203,7.5086
07/31/2024 20:11:57,30.181,7.5086
07/31/2024 20:12:57,30.161,7.5086
07/31/2024 20:13:57,30.14,7.5088
07/31/2024 20:14:57,30.12,7.5086
07/31/2024 20:15:58,30.099,7.5088
07/31/2024 20:16:58,30.079,7.5088
07/31/2024 20:17:58,30.059,7.5086
07/31/2024 20:18:58,30.04,7.5086
07/31/2024 20:19:58,30.019,7.5084
07/31/2024 20:20:58,30,7.5086
07/31/2024 20:21:58,29.982,7.5086
07/31/2024 20:22:58,29.961,7.5086
07/31/2024 20:23:58,29.944,7.5086
07/31/2024 20:24:58,29.925,7.5086
07/31/2024 20:25:58,29.908,7.5088
07/31/2024 20:26:58,29.889,7.5086
07/31/2024 20:27:58,29.872,7.5086
07/31/2024 20:28:58,29.856,7.5088
07/31/2024 20:29:58,29.839,7.5086
07/31/2024 20:30:58,29.823,7.5086
07/31/2024 20:31:58,29.807,7.5084
07/31/2024 20:32:58,29.792,7.5086
07/31/2024 20:33:58,29.776,7.5084
07/31/2024 20:34:58,29.762,7.5086
07/31/2024 20:35:58,29.746,7.5086
07/31/2024 20:36:58,29.732,7.5086
07/31/2024 20:37:58,29.718,7.5086
07/31/2024 20:38:58,29.704,7.5088
07/31/2024 20:39:58,29.69,7.5086
07/31/2024 20:40:58,29.676,7.5086
07/31/2024 20:41:58,29.662,7.5084
07/31/2024 20:42:58,29.649,7.5088
07/31/2024 20:43:58,29.635,7.5082
07/31/2024 20:44:58,29.623,7.5086
07/31/2024 20:45:59,29.61,7.5086
07/31/2024 20:46:59,29.596,7.5086
07/31/2024 20:47:59,29.583,7.5086
07/31/2024 20:48:59,29.571,7.5086
07/31/2024 20:49:59,29.558,7.5084
07/31/2024 20:50:59,29.546,7.5086
07/31/2024 20:51:59,29.533,7.5086
07/31/2024 20:52:59,29.521,7.5086
07/31/2024 20:53:59,29.508,7.5086
07/31/2024 20:54:59,29.496,7.5088
07/31/2024 20:55:59,29.485,7.5086
07/31/2024 20:56:59,29.472,7.5086
07/31/2024 20:57:59,29.46,7.5084
07/31/2024 20:58:59,29.449,7.5084
07/31/2024 20:59:59,29.436,7.5086
07/31/2024 21:00:59,29.424,7.5086
07/31/2024 21:01:59,29.413,7.5086
07/31/2024 21:02:59,29.4,7.5084
07/31/2024 21:03:59,29.39,7.5084
07/31/2024 21:04:59,29.377,7.5086
07/31/2024 21:05:59,29.366,7.5086
07/31/2024 21:06:59,29.354,7.5086
07/31/2024 21:07:59,29.343,7.5086
07/31/2024 21:08:59,29.332,7.5086
07/31/2024 21:09:59,29.321,7.5084
07/31/2024 21:10:59,29.308,7.5086
07/31/2024 21:11:59,29.297,7.5086
07/31/2024 21:12:59,29.287,7.5084
07/31/2024 21:13:59,29.276,7.5086
07/31/2024 21:14:59,29.266,7.5084
07/31/2024 21:15:59,29.255,7.5086
07/31/2024 21:17:00,29.244,7.5086
07/31/2024 21:18:00,29.235,7.5082
07/31/2024 21:19:00,29.224,7.5084
07/31/2024 21:20:00,29.215,7.5086
07/31/2024 21:21:00,29.205,7.5084
07/31/2024 21:22:00,29.196,7.5082
07/31/2024 21:23:00,29.187,7.5084
07/31/2024 21:24:00,29.177,7.5084
07/31/2024 21:25:00,29.168,7.5082
07/31/2024 21:26:00,29.159,7.5082
07/31/2024 21:27:00,29.149,7.5082
07/31/2024 21:28:00,29.14,7.5084
07/31/2024 21:29:00,29.131,7.5084
07/31/2024 21:30:00,29.12,7.5084
07/31/2024 21:31:00,29.11,7.5084
07/31/2024 21:32:00,29.101,7.5084
07/31/2024 21:33:00,29.09,7.5084
07/31/2024 21:34:00,29.081,7.5084
07/31/2024 21:35:00,29.07,7.5084
07/31/2024 21:36:00,29.06,7.5084
07/31/2024 21:37:00,29.05,7.5084
07/31/2024 21:38:00,29.039,7.5084
07/31/2024 21:39:00,29.028,7.5084
07/31/2024 21:40:00,29.018,7.5082
07/31/2024 21:41:00,29.008,7.5082
07/31/2024 21:42:00,28.995,7.5082
07/31/2024 21:43:00,28.984,7.5082
07/31/2024 21:44:00,28.973,7.5082
07/31/2024 21:45:00,28.962,7.5082
07/31/2024 21:46:00,28.951,7.5082
07/31/2024 21:47:01,28.939,7.5082
07/31/2024 21:48:01,28.928,7.5082
07/31/2024 21:49:01,28.916,7.5082
07/31/2024 21:50:01,28.905,7.5082
07/31/2024 21:51:01,28.892,7.508
07/31/2024 21:52:01,28.88,7.508
07/31/2024 21:53:01,28.869,7.508
07/31/2024 21:54:01,28.857,7.5082
07/31/2024 21:55:01,28.844,7.5082
07/31/2024 21:56:01,28.832,7.508
07/31/2024 21:57:01,28.819,7.5082
07/31/2024 21:58:01,28.807,7.5082
07/31/2024 21:59:01,28.794,7.5082
07/31/2024 22:00:01,28.782,7.5079
07/31/2024 22:01:01,28.77,7.5082
07/31/2024 22:02:01,28.756,7.5079
07/31/2024 22:03:01,28.743,7.5082
07/31/2024 22:04:01,28.731,7.5082
07/31/2024 22:05:01,28.718,7.508
07/31/2024 22:06:01,28.706,7.5082
07/31/2024 22:07:01,28.693,7.508
07/31/2024 22:08:01,28.679,7.508
07/31/2024 22:09:01,28.667,7.5079
07/31/2024 22:10:01,28.655,7.508
07/31/2024 22:11:01,28.642,7.508
07/31/2024 22:12:01,28.63,7.508
07/31/2024 22:13:01,28.617,7.5084
07/31/2024 22:14:01,28.603,7.508
07/31/2024 22:15:01,28.591,7.508
07/31/2024 22:16:01,28.579,7.508
07/31/2024 22:17:02,28.566,7.5082
07/31/2024 22:18:02,28.552,7.5082
07/31/2024 22:19:02,28.54,7.5082
07/31/2024 22:20:02,28.527,7.5082
07/31/2024 22:21:02,28.513,7.508
07/31/2024 22:22:02,28.501,7.508
07/31/2024 22:23:02,28.489,7.5079
07/31/2024 22:24:02,28.476,7.5079
07/31/2024 22:25:02,28.462,7.5079
07/31/2024 22:26:02,28.45,7.5079
07/31/2024 22:27:02,28.438,7.5079
07/31/2024 22:28:02,28.425,7.508
07/31/2024 22:29:02,28.411,7.5079
07/31/2024 22:30:02,28.399,7.5077
07/31/2024 22:31:02,28.386,7.5079
07/31/2024 22:32:02,28.374,7.5079
07/31/2024 22:33:02,28.363,7.5077
07/31/2024 22:34:02,28.351,7.5079
07/31/2024 22:35:02,28.338,7.5077
07/31/2024 22:36:02,28.326,7.5077
07/31/2024 22:37:02,28.314,7.5079
07/31/2024 22:38:02,28.301,7.5079
07/31/2024 22:39:02,28.289,7.5077
07/31/2024 22:40:02,28.276,7.5079
07/31/2024 22:41:02,28.264,7.5075
07/31/2024 22:42:02,28.252,7.5077
07/31/2024 22:43:02,28.239,7.5077
07/31/2024 22:44:02,28.227,7.5079
07/31/2024 22:45:02,28.215,7.5077
07/31/2024 22:46:02,28.202,7.5075
07/31/2024 22:47:02,28.19,7.5075
07/31/2024 22:48:03,28.178,7.5079
07/31/2024 22:49:03,28.164,7.5075
07/31/2024 22:50:03,28.151,7.5075
07/31/2024 22:51:03,28.139,7.5074
07/31/2024 22:52:03,28.126,7.5075
07/31/2024 22:53:03,28.113,7.5075
07/31/2024 22:54:03,28.1,7.5074
07/31/2024 22:55:03,28.086,7.5074
07/31/2024 22:56:03,28.074,7.5075
07/31/2024 22:57:03,28.06,7.5075
07/31/2024 22:58:03,28.046,7.5075
07/31/2024 22:59:03,28.032,7.5072
07/31/2024 23:00:03,28.02,7.5074
07/31/2024 23:01:03,28.006,7.5074
07/31/2024 23:02:03,27.992,7.5075
07/31/2024 23:03:03,27.98,7.5072
07/31/2024 23:04:03,27.966,7.5072
07/31/2024 23:05:03,27.954,7.507
07/31/2024 23:06:03,27.94,7.5072
07/31/2024 23:07:03,27.926,7.507
07/31/2024 23:08:03,27.913,7.5074
07/31/2024 23:09:03,27.899,7.5074
07/31/2024 23:10:03,27.887,7.507
07/31/2024 23:11:03,27.875,7.5072
07/31/2024 23:12:03,27.861,7.507
07/31/2024 23:13:03,27.849,7.507
07/31/2024 23:14:03,27.835,7.5072
07/31/2024 23:15:03,27.822,7.507
07/31/2024 23:16:03,27.81,7.5072
07/31/2024 23:17:03,27.796,7.507
07/31/2024 23:18:04,27.784,7.507
07/31/2024 23:19:04,27.772,7.5072
07/31/2024 23:20:04,27.759,7.5074
07/31/2024 23:21:04,27.745,7.5069
07/31/2024 23:22:04,27.733,7.5072
07/31/2024 23:23:04,27.721,7.5072
07/31/2024 23:24:04,27.708,7.507
07/31/2024 23:25:04,27.694,7.5072
07/31/2024 23:26:04,27.682,7.507
07/31/2024 23:27:04,27.67,7.5069
07/31/2024 23:28:04,27.656,7.5069
07/31/2024 23:29:04,27.644,7.507
07/31/2024 23:30:04,27.631,7.5069
07/31/2024 23:31:04,27.619,7.5069
07/31/2024 23:32:04,27.605,7.507
07/31/2024 23:33:04,27.593,7.507
07/31/2024 23:34:04,27.581,7.5072
07/31/2024 23:35:04,27.567,7.507
07/31/2024 23:36:04,27.554,7.5069
07/31/2024 23:37:04,27.542,7.507
07/31/2024 23:38:04,27.528,7.507
07/31/2024 23:39:04,27.516,7.5069
07/31/2024 23:40:04,27.502,7.5069
07/31/2024 23:41:04,27.488,7.5067
07/31/2024 23:42:04,27.476,7.5069
07/31/2024 23:43:04,27.462,7.5069
07/31/2024 23:44:04,27.448,7.5067
07/31/2024 23:45:04,27.436,7.5069
07/31/2024 23:46:04,27.422,7.5069
07/31/2024 23:47:04,27.408,7.5069
07/31/2024 23:48:04,27.396,7.5067
07/31/2024 23:49:05,27.382,7.5067
07/31/2024 23:50:05,27.368,7.5069
07/31/2024 23:51:05,27.354,7.5067
07/31/2024 23:52:05,27.342,7.5069
07/31/2024 23:53:05,27.328,7.5067
07/31/2024 23:54:05,27.315,7.5067
07/31/2024 23:55:05,27.302,7.5069
07/31/2024 23:56:05,27.288,7.5067
07/31/2024 23:57:05,27.275,7.5065
07/31/2024 23:58:05,27.262,7.5065
07/31/2024 23:59:05,27.249,7.5067
08/01/2024 00:00:05,27.235,7.5067
08/01/2024 00:01:05,27.222,7.5067
08/01/2024 00:02:05,27.209,7.5067
08/01/2024 00:03:05,27.195,7.5065
08/01/2024 00:04:05,27.181,7.5067
08/01/2024 00:05:05,27.167,7.5065
08/01/2024 00:06:05,27.153,7.5067
08/01/2024 00:07:05,27.14,7.5067
08/01/2024 00:08:05,27.126,7.5067
08/01/2024 00:09:05,27.112,7.5067
08/01/2024 00:10:05,27.098,7.5067
08/01/2024 00:11:05,27.084,7.5067
08/01/2024 00:12:05,27.072,7.5065
08/01/2024 00:13:05,27.058,7.5065
08/01/2024 00:14:05,27.046,7.5065
08/01/2024 00:15:05,27.032,7.5065
08/01/2024 00:16:05,27.02,7.5065
08/01/2024 00:17:05,27.008,7.5067
08/01/2024 00:18:05,26.995,7.5065
08/01/2024 00:19:06,26.983,7.5065
08/01/2024 00:20:06,26.971,7.5067
08/01/2024 00:21:06,26.959,7.5065
08/01/2024 00:22:06,26.946,7.5067
08/01/2024 00:23:06,26.934,7.5065
08/01/2024 00:24:06,26.922,7.5065
08/01/2024 00:25:06,26.911,7.5065
08/01/2024 00:26:06,26.899,7.5065
08/01/2024 00:27:06,26.887,7.5065
08/01/2024 00:28:06,26.874,7.5065
08/01/2024 00:29:06,26.864,7.5065
08/01/2024 00:30:06,26.851,7.5063
08/01/2024 00:31:06,26.839,7.5067
08/01/2024 00:32:06,26.827,7.5065
08/01/2024 00:33:06,26.816,7.5065
08/01/2024 00:34:06,26.804,7.5063
08/01/2024 00:35:06,26.792,7.5065
08/01/2024 00:36:06,26.78,7.5065
08/01/2024 00:37:06,26.769,7.5065
08/01/2024 00:38:06,26.757,7.5063
08/01/2024 00:39:06,26.744,7.5065
08/01/2024 00:40:06,26.732,7.5065
08/01/2024 00:41:06,26.72,7.5065
08/01/2024 00:42:06,26.708,7.5065
08/01/2024 00:43:06,26.695,7.5065
08/01/2024 00:44:06,26.683,7.5065
08/01/2024 00:45:06,26.671,7.5065
08/01/2024 00:46:06,26.659,7.5065
08/01/2024 00:47:06,26.646,7.5065
08/01/2024 00:48:06,26.634,7.5065
08/01/2024 00:49:07,26.622,7.5063
08/01/2024 00:50:07,26.61,7.5063
08/01/2024 00:51:07,26.598,7.5065
08/01/2024 00:52:07,26.585,7.5063
08/01/2024 00:53:07,26.573,7.5063
08/01/2024 00:54:07,26.561,7.5063
08/01/2024 00:55:07,26.549,7.5063
08/01/2024 00:56:07,26.536,7.5063
08/01/2024 00:57:07,26.524,7.5065
08/01/2024 00:58:07,26.512,7.5065
08/01/2024 00:59:07,26.5,7.5063
08/01/2024 01:00:07,26.488,7.5065
08/01/2024 01:01:07,26.475,7.5063
08/01/2024 01:02:07,26.463,7.5065
08/01/2024 01:03:07,26.451,7.5065
08/01/2024 01:04:07,26.437,7.5065
08/01/2024 01:05:07,26.425,7.5065
08/01/2024 01:06:07,26.413,7.5063
08/01/2024 01:07:07,26.401,7.5063
08/01/2024 01:08:07,26.387,7.5065
08/01/2024 01:09:07,26.375,7.5065
08/01/2024 01:10:07,26.362,7.5065
08/01/2024 01:11:07,26.35,7.5065
08/01/2024 01:12:07,26.336,7.5065
08/01/2024 01:13:07,26.324,7.5065
08/01/2024 01:14:07,26.312,7.5065
08/01/2024 01:15:07,26.3,7.5065
08/01/2024 01:16:07,26.288,7.5065
08/01/2024 01:17:07,26.274,7.5065
08/01/2024 01:18:07,26.262,7.5065
08/01/2024 01:19:07,26.25,7.5063
08/01/2024 01:20:08,26.237,7.5065
08/01/2024 01:21:08,26.225,7.5063
08/01/2024 01:22:08,26.213,7.5065
08/01/2024 01:23:08,26.202,7.5065
08/01/2024 01:24:08,26.19,7.5065
08/01/2024 01:25:08,26.178,7.5063
08/01/2024 01:26:08,26.166,7.5065
08/01/2024 01:27:08,26.153,7.5065
08/01/2024 01:28:08,26.143,7.5065
08/01/2024 01:29:08,26.131,7.5065
08/01/2024 01:30:08,26.118,7.5065
08/01/2024 01:31:08,26.106,7.5065
08/01/2024 01:32:08,26.094,7.5065
08/01/2024 01:33:08,26.083,7.5065
08/01/2024 01:34:08,26.071,7.5065
08/01/2024 01:35:08,26.059,7.5065
08/01/2024 01:36:08,26.047,7.5065
08/01/2024 01:37:08,26.036,7.5065
08/01/2024 01:38:08,26.024,7.5065
08/01/2024 01:39:08,26.012,7.5065
08/01/2024 01:40:08,26,7.5065
08/01/2024 01:41:08,25.989,7.5065
08/01/2024 01:42:08,25.977,7.5065
08/01/2024 01:43:08,25.966,7.5065
08/01/2024 01:44:08,25.954,7.5065
08/01/2024 01:45:08,25.942,7.5065
08/01/2024 01:46:08,25.931,7.5065
08/01/2024 01:47:08,25.919,7.5065
08/01/2024 01:48:08,25.907,7.5065
08/01/2024 01:49:08,25.896,7.5065
08/01/2024 01:50:09,25.884,7.5065
08/01/2024 01:51:09,25.872,7.5065
08/01/2024 01:52:09,25.861,7.5065
08/01/2024 01:53:09,25.849,7.5065
08/01/2024 01:54:09,25.837,7.5065
08/01/2024 01:55:09,25.825,7.5065
08/01/2024 01:56:09,25.813,7.5065
08/01/2024 01:57:09,25.8,7.5065
08/01/2024 01:58:09,25.788,7.5065
08/01/2024 01:59:09,25.776,7.5065
08/01/2024 02:00:09,25.764,7.5065
08/01/2024 02:01:09,25.753,7.5065
08/01/2024 02:02:09,25.741,7.5065
08/01/2024 02:03:09,25.729,7.5065
08/01/2024 02:04:09,25.717,7.5063
08/01/2024 02:05:09,25.705,7.5065
08/01/2024 02:06:09,25.692,7.5065
08/01/2024 02:07:09,25.68,7.5065
08/01/2024 02:08:09,25.668,7.5065
08/01/2024 02:09:09,25.656,7.5065
08/01/2024 02:10:09,25.644,7.5065
08/01/2024 02:11:09,25.632,7.5065
08/01/2024 02:12:09,25.618,7.5065
08/01/2024 02:13:09,25.606,7.5065
08/01/2024 02:14:09,25.594,7.5065
08/01/2024 02:15:09,25.582,7.5065
08/01/2024 02:16:09,25.569,7.5065
08/01/2024 02:17:09,25.557,7.5065
08/01/2024 02:18:09,25.545,7.5065
08/01/2024 02:19:09,25.533,7.5065
08/01/2024 02:20:10,25.521,7.5065
08/01/2024 02:21:10,25.51,7.5065
08/01/2024 02:22:10,25.498,7.5065
08/01/2024 02:23:10,25.486,7.5065
08/01/2024 02:24:10,25.474,7.5065
08/01/2024 02:25:10,25.462,7.5065
08/01/2024 02:26:10,25.45,7.5065
08/01/2024 02:27:10,25.437,7.5065
08/01/2024 02:28:10,25.425,7.5065
08/01/2024 02:29:10,25.413,7.5065
08/01/2024 02:30:10,25.401,7.5065
08/01/2024 02:31:10,25.389,7.5065
08/01/2024 02:32:10,25.378,7.5065
08/01/2024 02:33:10,25.366,7.5065
08/01/2024 02:34:10,25.354,7.5065
08/01/2024 02:35:10,25.342,7.5065
08/01/2024 02:36:10,25.33,7.5065
08/01/2024 02:37:10,25.318,7.5065
08/01/2024 02:38:10,25.305,7.5065
08/01/2024 02:39:10,25.293,7.5065
08/01/2024 02:40:10,25.283,7.5065
08/01/2024 02:41:10,25.271,7.5065
08/01/2024 02:42:10,25.258,7.5065
08/01/2024 02:43:10,25.246,7.5065
08/01/2024 02:44:10,25.234,7.5065
08/01/2024 02:45:10,25.224,7.5065
08/01/2024 02:46:10,25.212,7.5065
08/01/2024 02:47:10,25.199,7.5065
08/01/2024 02:48:10,25.187,7.5065
08/01/2024 02:49:10,25.175,7.5065
08/01/2024 02:50:10,25.163,7.5065
08/01/2024 02:51:11,25.149,7.5065
08/01/2024 02:52:11,25.137,7.5065
08/01/2024 02:53:11,25.124,7.5065
08/01/2024 02:54:11,25.112,7.5065
08/01/2024 02:55:11,25.098,7.5065
08/01/2024 02:56:11,25.086,7.5065
08/01/2024 02:57:11,25.072,7.5065
08/01/2024 02:58:11,25.059,7.5065
08/01/2024 02:59:11,25.046,7.5065
08/01/2024 03:00:11,25.033,7.5065
08/01/2024 03:01:11,25.021,7.5065
08/01/2024 03:02:11,25.007,7.5065
08/01/2024 03:03:11,24.995,7.5065
08/01/2024 03:04:11,24.981,7.5065
08/01/2024 03:05:11,24.968,7.5065
08/01/2024 03:06:11,24.954,7.5065
08/01/2024 03:07:11,24.941,7.5065
08/01/2024 03:08:11,24.925,7.5065
08/01/2024 03:09:11,24.912,7.5065
08/01/2024 03:10:11,24.898,7.5065
08/01/2024 03:11:11,24.885,7.5065
08/01/2024 03:12:11,24.871,7.5065
08/01/2024 03:13:11,24.857,7.5065
08/01/2024 03:14:11,24.845,7.5065
08/01/2024 03:15:11,24.832,7.5065
08/01/2024 03:16:11,24.818,7.5065
08/01/2024 03:17:11,24.806,7.5065
08/01/2024 03:18:11,24.794,7.5065
08/01/2024 03:19:11,24.78,7.5065
08/01/2024 03:20:11,24.768,7.5065
08/01/2024 03:21:12,24.756,7.5065
08/01/2024 03:22:12,24.744,7.5065
08/01/2024 03:23:12,24.73,7.5065
08/01/2024 03:24:12,24.718,7.5065
08/01/2024 03:25:12,24.706,7.5065
08/01/2024 03:26:12,24.694,7.5065
08/01/2024 03:27:12,24.682,7.5065
08/01/2024 03:28:12,24.67,7.5065
08/01/2024 03:29:12,24.659,7.5065
08/01/2024 03:30:12,24.647,7.5065
08/01/2024 03:31:12,24.635,7.5065
08/01/2024 03:32:12,24.623,7.5065
08/01/2024 03:33:12,24.614,7.5065
08/01/2024 03:34:12,24.603,7.5065
08/01/2024 03:35:12,24.594,7.5065
08/01/2024 03:36:12,24.585,7.5065
08/01/2024 03:37:12,24.578,7.5067
08/01/2024 03:38:12,24.569,7.5065
08/01/2024 03:39:12,24.56,7.5067
08/01/2024 03:40:12,24.551,7.5065
08/01/2024 03:41:12,24.542,7.5067
08/01/2024 03:42:12,24.532,7.5065
08/01/2024 03:43:12,24.523,7.5065
08/01/2024 03:44:12,24.516,7.5065
08/01/2024 03:45:12,24.507,7.5067
08/01/2024 03:46:12,24.498,7.5067
08/01/2024 03:47:12,24.489,7.5067
08/01/2024 03:48:12,24.481,7.5065
08/01/2024 03:49:12,24.472,7.5067
08/01/2024 03:50:12,24.463,7.5067
08/01/2024 03:51:13,24.454,7.5067
08/01/2024 03:52:13,24.446,7.5067
08/01/2024 03:53:13,24.437,7.5067
08/01/2024 03:54:13,24.427,7.5065
08/01/2024 03:55:13,24.418,7.5065
08/01/2024 03:56:13,24.409,7.5065
08/01/2024 03:57:13,24.4,7.5065
08/01/2024 03:58:13,24.391,7.5065
08/01/2024 03:59:13,24.382,7.5067
08/01/2024 04:00:13,24.373,7.5065
08/01/2024 04:01:13,24.362,7.5067
08/01/2024 04:02:13,24.353,7.5067
08/01/2024 04:03:13,24.344,7.5067
08/01/2024 04:04:13,24.335,7.5065
08/01/2024 04:05:13,24.326,7.5065
08/01/2024 04:06:13,24.317,7.5067
08/01/2024 04:07:13,24.308,7.5065
08/01/2024 04:08:13,24.297,7.5067
08/01/2024 04:09:13,24.288,7.5067
08/01/2024 04:10:13,24.279,7.5067
08/01/2024 04:11:13,24.27,7.5067
08/01/2024 04:12:13,24.261,7.5067
08/01/2024 04:13:13,24.252,7.5067
08/01/2024 04:14:13,24.243,7.5067
08/01/2024 04:15:13,24.234,7.5067
08/01/2024 04:16:13,24.225,7.5067
08/01/2024 04:17:13,24.217,7.5067
08/01/2024 04:18:13,24.208,7.5067
08/01/2024 04:19:13,24.199,7.5067
08/01/2024 04:20:13,24.192,7.5065
08/01/2024 04:21:13,24.183,7.5067
08/01/2024 04:22:14,24.174,7.5067
08/01/2024 04:23:14,24.166,7.5067
08/01/2024 04:24:14,24.157,7.5067
08/01/2024 04:25:14,24.149,7.5065
08/01/2024 04:26:14,24.142,7.5067
08/01/2024 04:27:14,24.133,7.5065
08/01/2024 04:28:14,24.125,7.5067
08/01/2024 04:29:14,24.118,7.5067
08/01/2024 04:30:14,24.11,7.5065
08/01/2024 04:31:14,24.103,7.5067
08/01/2024 04:32:14,24.095,7.5065
08/01/2024 04:33:14,24.088,7.5067
08/01/2024 04:34:14,24.08,7.5067
08/01/2024 04:35:14,24.073,7.5067
08/01/2024 04:36:14,24.065,7.5065
08/01/2024 04:37:14,24.058,7.5067
08/01/2024 04:38:14,24.05,7.5065
08/01/2024 04:39:14,24.044,7.5065
08/01/2024 04:40:14,24.036,7.5067
08/01/2024 04:41:14,24.03,7.5065
08/01/2024 04:42:14,24.023,7.5065
08/01/2024 04:43:14,24.017,7.5067
08/01/2024 04:44:14,24.011,7.5065
08/01/2024 04:45:14,24.005,7.5065
08/01/2024 04:46:14,23.999,7.5065
08/01/2024 04:47:14,23.993,7.5065
08/01/2024 04:48:14,23.987,7.5065
08/01/2024 04:49:14,23.981,7.5065
08/01/2024 04:50:14,23.975,7.5065
08/01/2024 04:51:14,23.97,7.5065
08/01/2024 04:52:15,23.964,7.5065
08/01/2024 04:53:15,23.96,7.5065
08/01/2024 04:54:15,23.954,7.5067
08/01/2024 04:55:15,23.949,7.5067
08/01/2024 04:56:15,23.945,7.5065
08/01/2024 04:57:15,23.939,7.5065
08/01/2024 04:58:15,23.934,7.5065
08/01/2024 04:59:15,23.93,7.5065
08/01/2024 05:00:15,23.927,7.5065
08/01/2024 05:01:15,23.922,7.5065
08/01/2024 05:02:15,23.918,7.5065
08/01/2024 05:03:15,23.914,7.5063
08/01/2024 05:04:15,23.91,7.5063
08/01/2024 05:05:15,23.907,7.5067
08/01/2024 05:06:15,23.902,7.5063
08/01/2024 05:07:15,23.899,7.5063
08/01/2024 05:08:15,23.896,7.5063
08/01/2024 05:09:15,23.893,7.5063
08/01/2024 05:10:15,23.89,7.5063
08/01/2024 05:11:15,23.887,7.5063
08/01/2024 05:12:15,23.884,7.5061
08/01/2024 05:13:15,23.881,7.5061
08/01/2024 05:14:15,23.88,7.5061
08/01/2024 05:15:15,23.877,7.5061
08/01/2024 05:16:15,23.875,7.506
08/01/2024 05:17:15,23.874,7.5061
08/01/2024 05:18:15,23.871,7.5061
08/01/2024 05:19:15,23.869,7.506
08/01/2024 05:20:15,23.868,7.5061
08/01/2024 05:21:15,23.866,7.506
08/01/2024 05:22:15,23.866,7.5058
08/01/2024 05:23:16,23.865,7.506
08/01/2024 05:24:16,23.863,7.5061
08/01/2024 05:25:16,23.863,7.506
08/01/2024 05:26:16,23.862,7.506
08/01/2024 05:27:16,23.862,7.5058
08/01/2024 05:28:16,23.86,7.5057
08/01/2024 05:29:16,23.86,7.5058
08/01/2024 05:30:16,23.86,7.5058
08/01/2024 05:31:16,23.86,7.5058
08/01/2024 05:32:16,23.859,7.5057
08/01/2024 05:33:16,23.859,7.506
08/01/2024 05:34:16,23.859,7.5057
08/01/2024 05:35:16,23.859,7.5057
08/01/2024 05:36:16,23.859,7.5058
08/01/2024 05:37:16,23.859,7.5055
08/01/2024 05:38:16,23.86,7.5055
08/01/2024 05:39:16,23.86,7.5057
08/01/2024 05:40:16,23.862,7.5055
08/01/2024 05:41:16,23.862,7.5057
08/01/2024 05:42:16,23.863,7.5055
08/01/2024 05:43:16,23.865,7.5053
08/01/2024 05:44:16,23.866,7.5055
08/01/2024 05:45:16,23.868,7.505
08/01/2024 05:46:16,23.869,7.505
08/01/2024 05:47:16,23.871,7.5052
08/01/2024 05:48:16,23.872,7.5052
08/01/2024 05:49:16,23.874,7.5053
08/01/2024 05:50:16,23.877,7.5052
08/01/2024 05:51:16,23.88,7.5052
08/01/2024 05:52:16,23.881,7.5048
08/01/2024 05:53:17,23.884,7.505
08/01/2024 05:54:17,23.887,7.505
08/01/2024 05:55:17,23.89,7.505
08/01/2024 05:56:17,23.893,7.505
08/01/2024 05:57:17,23.896,7.5048
08/01/2024 05:58:17,23.901,7.5048
08/01/2024 05:59:17,23.904,7.5048
08/01/2024 06:00:17,23.908,7.505
08/01/2024 06:01:17,23.911,7.5046
08/01/2024 06:02:17,23.916,7.5048
08/01/2024 06:03:17,23.921,7.5046
08/01/2024 06:04:17,23.925,7.5048
08/01/2024 06:05:17,23.93,7.5044
08/01/2024 06:06:17,23.934,7.5046
08/01/2024 06:07:17,23.94,7.5044
08/01/2024 06:08:17,23.945,7.5046
08/01/2024 06:09:17,23.949,7.5044
08/01/2024 06:10:17,23.955,7.5044
08/01/2024 06:11:17,23.96,7.5044
08/01/2024 06:12:17,23.966,7.5044
08/01/2024 06:13:17,23.972,7.5044
08/01/2024 06:14:17,23.976,7.5041
08/01/2024 06:15:17,23.982,7.5043
08/01/2024 06:16:17,23.988,7.5043
08/01/2024 06:17:17,23.994,7.5044
08/01/2024 06:18:17,24,7.5043
08/01/2024 06:19:17,24.008,7.5043
08/01/2024 06:20:17,24.014,7.5041
08/01/2024 06:21:17,24.02,7.5041
08/01/2024 06:22:17,24.026,7.5041
08/01/2024 06:23:18,24.033,7.5041
08/01/2024 06:24:18,24.039,7.5043
08/01/2024 06:25:18,24.047,7.5041
08/01/2024 06:26:18,24.055,7.5041
08/01/2024 06:27:18,24.062,7.5043
08/01/2024 06:28:18,24.068,7.5041
08/01/2024 06:29:18,24.076,7.5041
08/01/2024 06:30:18,24.083,7.5041
08/01/2024 06:31:18,24.092,7.5039
08/01/2024 06:32:18,24.1,7.5039
08/01/2024 06:33:18,24.107,7.5039
08/01/2024 06:34:18,24.115,7.5039
08/01/2024 06:35:18,24.124,7.5041
08/01/2024 06:36:18,24.131,7.5039
08/01/2024 06:37:18,24.14,7.5041
08/01/2024 06:38:18,24.148,7.5041
08/01/2024 06:39:18,24.157,7.5039
08/01/2024 06:40:18,24.164,7.5039
08/01/2024 06:41:18,24.174,7.5039
08/01/2024 06:42:18,24.181,7.5039
08/01/2024 06:43:18,24.19,7.5039
08/01/2024 06:44:18,24.199,7.5039
08/01/2024 06:45:18,24.208,7.5039
08/01/2024 06:46:18,24.217,7.5039
08/01/2024 06:47:18,24.226,7.5039
08/01/2024 06:48:18,24.235,7.5039
08/01/2024 06:49:18,24.244,7.5039
08/01/2024 06:50:18,24.253,7.5039
08/01/2024 06:51:18,24.264,7.5039
08/01/2024 06:52:18,24.273,7.5039
08/01/2024 06:53:18,24.282,7.5039
08/01/2024 06:54:19,24.293,7.5039
08/01/2024 06:55:19,24.303,7.5039
08/01/2024 06:56:19,24.312,7.5039
08/01/2024 06:57:19,24.323,7.5039
08/01/2024 06:58:19,24.333,7.5039
08/01/2024 06:59:19,24.344,7.5039
08/01/2024 07:00:19,24.354,7.5039
08/01/2024 07:01:19,24.365,7.5039
08/01/2024 07:02:19,24.376,7.5039
08/01/2024 07:03:19,24.386,7.5039
08/01/2024 07:04:19,24.397,7.5039
08/01/2024 07:05:19,24.409,7.5039
08/01/2024 07:06:19,24.419,7.5039
08/01/2024 07:07:19,24.43,7.5039
08/01/2024 07:08:19,24.442,7.5039
08/01/2024 07:09:19,24.454,7.5038
08/01/2024 07:10:19,24.465,7.5039
08/01/2024 07:11:19,24.477,7.5039
08/01/2024 07:12:19,24.489,7.5039
08/01/2024 07:13:19,24.501,7.5039
08/01/2024 07:14:19,24.513,7.5039
08/01/2024 07:15:19,24.525,7.5039
08/01/2024 07:16:19,24.537,7.5039
08/01/2024 07:17:19,24.549,7.5039
08/01/2024 07:18:19,24.561,7.5039
08/01/2024 07:19:19,24.575,7.5039
08/01/2024 07:20:19,24.587,7.5039
08/01/2024 07:21:19,24.6,7.5039
08/01/2024 07:22:19,24.614,7.5039
08/01/2024 07:23:19,24.628,7.5039
08/01/2024 07:24:20,24.643,7.5039
08/01/2024 07:25:20,24.656,7.5039
08/01/2024 07:26:20,24.671,7.5039
08/01/2024 07:27:20,24.688,7.5039
08/01/2024 07:28:20,24.705,7.5039
08/01/2024 07:29:20,24.723,7.5039
08/01/2024 07:30:20,24.741,7.5039
08/01/2024 07:31:20,24.761,7.5039
08/01/2024 07:32:20,24.78,7.5039
08/01/2024 07:33:20,24.801,7.5039
08/01/2024 07:34:20,24.824,7.5039
08/01/2024 07:35:20,24.848,7.5039
08/01/2024 07:36:20,24.872,7.5039
08/01/2024 07:37:20,24.898,7.5039
08/01/2024 07:38:20,24.924,7.5039
08/01/2024 07:39:20,24.953,7.5039
08/01/2024 07:40:20,24.981,7.5039
08/01/2024 07:41:20,25.01,7.5039
08/01/2024 07:42:20,25.042,7.5039
08/01/2024 07:43:20,25.074,7.5039
08/01/2024 07:44:20,25.105,7.5039
08/01/2024 07:45:20,25.139,7.5039
08/01/2024 07:46:20,25.172,7.5039
08/01/2024 07:47:20,25.207,7.5039
08/01/2024 07:48:20,25.243,7.5039
08/01/2024 07:49:20,25.28,7.5039
08/01/2024 07:50:20,25.316,7.5039
08/01/2024 07:51:20,25.354,7.5039
08/01/2024 07:52:20,25.392,7.5039
08/01/2024 07:53:20,25.43,7.5039
08/01/2024 07:54:21,25.469,7.5039
08/01/2024 07:55:21,25.509,7.5039
08/01/2024 07:56:21,25.548,7.5039
08/01/2024 07:57:21,25.588,7.5038
08/01/2024 07:58:21,25.627,7.5039
08/01/2024 07:59:21,25.667,7.5039
08/01/2024 08:00:21,25.706,7.5039
08/01/2024 08:01:21,25.746,7.5038
08/01/2024 08:02:21,25.785,7.5039
08/01/2024 08:03:21,25.826,7.5039
08/01/2024 08:04:21,25.866,7.5039
08/01/2024 08:05:21,25.904,7.5039
08/01/2024 08:06:21,25.943,7.5038
08/01/2024 08:07:21,25.983,7.5039
08/01/2024 08:08:21,26.023,7.5039
08/01/2024 08:09:21,26.061,7.5039
08/01/2024 08:10:21,26.1,7.5038
08/01/2024 08:11:21,26.138,7.5038
08/01/2024 08:12:21,26.176,7.5038
08/01/2024 08:13:21,26.214,7.5038
08/01/2024 08:14:21,26.253,7.5038
08/01/2024 08:15:21,26.291,7.5038
08/01/2024 08:16:21,26.327,7.5039
08/01/2024 08:17:21,26.364,7.5039
08/01/2024 08:18:21,26.401,7.5038
08/01/2024 08:19:21,26.436,7.5038
08/01/2024 08:20:21,26.471,7.5039
08/01/2024 08:21:21,26.506,7.5039
08/01/2024 08:22:21,26.539,7.5038
08/01/2024 08:23:21,26.573,7.5038
08/01/2024 08:24:21,26.607,7.5039
08/01/2024 08:25:22,26.639,7.5038
08/01/2024 08:26:22,26.671,7.5038
08/01/2024 08:27:22,26.702,7.5038
08/01/2024 08:28:22,26.731,7.5038
08/01/2024 08:29:22,26.76,7.5039
08/01/2024 08:30:22,26.789,7.5038
08/01/2024 08:31:22,26.816,7.5038
08/01/2024 08:32:22,26.844,7.5038
08/01/2024 08:33:22,26.87,7.5039
08/01/2024 08:34:22,26.896,7.5039
08/01/2024 08:35:22,26.922,7.5038
08/01/2024 08:36:22,26.946,7.5038
08/01/2024 08:37:22,26.971,7.5038
08/01/2024 08:38:22,26.994,7.5038
08/01/2024 08:39:22,27.018,7.5038
08/01/2024 08:40:22,27.041,7.5038
08/01/2024 08:41:22,27.063,7.5038
08/01/2024 08:42:22,27.086,7.5038
08/01/2024 08:43:22,27.107,7.5038
08/01/2024 08:44:22,27.129,7.5038
08/01/2024 08:45:22,27.15,7.5038
08/01/2024 08:46:22,27.17,7.5038
08/01/2024 08:47:22,27.192,7.5038
08/01/2024 08:48:22,27.212,7.5038
08/01/2024 08:49:22,27.232,7.5038
08/01/2024 08:50:22,27.252,7.5038
08/01/2024 08:51:22,27.272,7.5038
08/01/2024 08:52:22,27.292,7.5038
08/01/2024 08:53:22,27.311,7.5038
08/01/2024 08:54:22,27.331,7.5038
08/01/2024 08:55:23,27.35,7.5038
08/01/2024 08:56:23,27.37,7.5038
08/01/2024 08:57:23,27.388,7.5038
08/01/2024 08:58:23,27.407,7.5038
08/01/2024 08:59:23,27.427,7.5038
08/01/2024 09:00:23,27.445,7.5038
08/01/2024 09:01:23,27.464,7.5038
08/01/2024 09:02:23,27.482,7.5038
08/01/2024 09:03:23,27.501,7.5038
08/01/2024 09:04:23,27.519,7.5038
08/01/2024 09:05:23,27.537,7.5038
08/01/2024 09:06:23,27.556,7.5038
08/01/2024 09:07:23,27.573,7.5038
08/01/2024 09:08:23,27.591,7.5038
08/01/2024 09:09:23,27.61,7.5036
08/01/2024 09:10:23,27.627,7.5038
08/01/2024 09:11:23,27.644,7.5036
08/01/2024 09:12:23,27.662,7.5038
08/01/2024 09:13:23,27.679,7.5036
08/01/2024 09:14:23,27.696,7.5036
08/01/2024 09:15:23,27.713,7.5034
08/01/2024 09:16:23,27.728,7.5036
08/01/2024 09:17:23,27.745,7.5036
08/01/2024 09:18:23,27.762,7.5036
08/01/2024 09:19:23,27.778,7.5034
08/01/2024 09:20:23,27.793,7.5033
08/01/2024 09:21:23,27.81,7.5033
08/01/2024 09:22:23,27.825,7.5034
08/01/2024 09:23:23,27.841,7.5033
08/01/2024 09:24:23,27.856,7.5034
08/01/2024 09:25:24,27.87,7.5031
08/01/2024 09:26:24,27.886,7.5031
08/01/2024 09:27:24,27.901,7.5033
08/01/2024 09:28:24,27.915,7.5029
08/01/2024 09:29:24,27.93,7.5033
08/01/2024 09:30:24,27.944,7.5027
08/01/2024 09:31:24,27.96,7.5031
08/01/2024 09:32:24,27.974,7.5029
08/01/2024 09:33:24,27.989,7.5027
08/01/2024 09:34:24,28.004,7.5027
08/01/2024 09:35:24,28.018,7.5025
08/01/2024 09:36:24,28.034,7.5024
08/01/2024 09:37:24,28.048,7.5025
08/01/2024 09:38:24,28.063,7.5024
08/01/2024 09:39:24,28.079,7.5024
08/01/2024 09:40:24,28.092,7.5022
08/01/2024 09:41:24,28.108,7.5022
08/01/2024 09:42:24,28.123,7.5022
08/01/2024 09:43:24,28.139,7.5022
08/01/2024 09:44:24,28.154,7.502
08/01/2024 09:45:24,28.17,7.5019
08/01/2024 09:46:24,28.185,7.5019
08/01/2024 09:47:24,28.201,7.5015
08/01/2024 09:48:24,28.218,7.5017
08/01/2024 09:49:24,28.233,7.5017
08/01/2024 09:50:24,28.249,7.5015
08/01/2024 09:51:24,28.266,7.5015
08/01/2024 09:52:24,28.281,7.5015
08/01/2024 09:53:24,28.298,7.5015
08/01/2024 09:54:24,28.314,7.5014
08/01/2024 09:55:24,28.331,7.5014
08/01/2024 09:56:25,28.348,7.5014
08/01/2024 09:57:25,28.363,7.5014
08/01/2024 09:58:25,28.38,7.5014
08/01/2024 09:59:25,28.396,7.5012
08/01/2024 10:00:25,28.413,7.5012
08/01/2024 10:01:25,28.43,7.5012
08/01/2024 10:02:25,28.445,7.501
08/01/2024 10:03:25,28.462,7.5012
08/01/2024 10:04:25,28.478,7.501
08/01/2024 10:05:25,28.493,7.5012
08/01/2024 10:06:25,28.51,7.501
08/01/2024 10:07:25,28.526,7.501
08/01/2024 10:08:25,28.543,7.501
08/01/2024 10:09:25,28.558,7.5012
08/01/2024 10:10:25,28.574,7.5012
08/01/2024 10:11:25,28.591,7.5012
08/01/2024 10:12:25,28.608,7.501
08/01/2024 10:13:25,28.625,7.5012
08/01/2024 10:14:25,28.642,7.501
08/01/2024 10:15:25,28.659,7.501
08/01/2024 10:16:25,28.676,7.501
08/01/2024 10:17:25,28.693,7.501
08/01/2024 10:18:25,28.712,7.5012
08/01/2024 10:19:25,28.729,7.5012
08/01/2024 10:20:25,28.746,7.501
08/01/2024 10:21:25,28.763,7.501
08/01/2024 10:22:25,28.782,7.501
08/01/2024 10:23:25,28.799,7.501
08/01/2024 10:24:25,28.818,7.501
08/01/2024 10:25:25,28.835,7.501
08/01/2024 10:26:26,28.853,7.501
08/01/2024 10:27:26,28.872,7.501
08/01/2024 10:28:26,28.891,7.501
08/01/2024 10:29:26,28.909,7.501
08/01/2024 10:30:26,28.928,7.501
08/01/2024 10:31:26,28.947,7.501
08/01/2024 10:32:26,28.965,7.501
08/01/2024 10:33:26,28.986,7.501
08/01/2024 10:34:26,29.004,7.501
08/01/2024 10:35:26,29.023,7.501
08/01/2024 10:36:26,29.042,7.501
08/01/2024 10:37:26,29.06,7.501
08/01/2024 10:38:26,29.079,7.501
08/01/2024 10:39:26,29.098,7.501
08/01/2024 10:40:26,29.117,7.501
08/01/2024 10:41:26,29.137,7.501
08/01/2024 10:42:26,29.155,7.501
08/01/2024 10:43:26,29.174,7.501
08/01/2024 10:44:26,29.194,7.501
08/01/2024 10:45:26,29.215,7.501
08/01/2024 10:46:26,29.235,7.501
08/01/2024 10:47:26,29.255,7.501
08/01/2024 10:48:26,29.276,7.501
08/01/2024 10:49:26,29.297,7.501
08/01/2024 10:50:26,29.318,7.501
08/01/2024 10:51:26,29.34,7.501
08/01/2024 10:52:26,29.361,7.501
08/01/2024 10:53:26,29.385,7.501
08/01/2024 10:54:26,29.408,7.501
08/01/2024 10:55:26,29.433,7.501
08/01/2024 10:56:26,29.458,7.501
08/01/2024 10:57:27,29.483,7.501
08/01/2024 10:58:27,29.51,7.501
08/01/2024 10:59:27,29.536,7.501
08/01/2024 11:00:27,29.563,7.501
08/01/2024 11:01:27,29.591,7.501
08/01/2024 11:02:27,29.618,7.4957
08/01/2024 11:03:27,29.646,7.4955
08/01/2024 11:04:27,29.676,7.4955
08/01/2024 11:05:27,29.704,7.4953
08/01/2024 11:06:27,29.734,7.4952
08/01/2024 11:07:27,29.762,7.4945
08/01/2024 11:08:27,29.792,7.4936
08/01/2024 11:09:27,29.822,7.4931
08/01/2024 11:10:27,29.85,7.4929
08/01/2024 11:11:27,29.88,7.4928
08/01/2024 11:12:27,29.909,7.4928
08/01/2024 11:13:27,29.939,7.4928
08/01/2024 11:14:27,29.969,7.4928
08/01/2024 11:15:27,29.999,7.4928
08/01/2024 11:16:27,30.03,7.4928
08/01/2024 11:17:27,30.06,7.4928
08/01/2024 11:18:27,30.092,7.4928
08/01/2024 11:19:27,30.125,7.4928
08/01/2024 11:20:27,30.156,7.4928
08/01/2024 11:21:27,30.189,7.4928
08/01/2024 11:22:27,30.224,7.4928
08/01/2024 11:23:27,30.257,7.4928
08/01/2024 11:24:27,30.291,7.4928
08/01/2024 11:25:27,30.325,7.4926
08/01/2024 11:26:27,30.359,7.4928
08/01/2024 11:27:28,30.394,7.4926
08/01/2024 11:28:28,30.429,7.4926
08/01/2024 11:29:28,30.465,7.4926
08/01/2024 11:30:28,30.501,7.4928
08/01/2024 11:31:28,30.537,7.4926
08/01/2024 11:32:28,30.577,7.4928
08/01/2024 11:33:28,30.616,7.4926
08/01/2024 11:34:28,30.657,7.4926
08/01/2024 11:35:28,30.7,7.4928
08/01/2024 11:36:28,30.744,7.4926
08/01/2024 11:37:28,30.79,7.4926
08/01/2024 11:38:28,30.836,7.4928
08/01/2024 11:39:28,30.882,7.4926
08/01/2024 11:40:28,30.931,7.4926
08/01/2024 11:41:28,30.979,7.4926
08/01/2024 11:42:28,31.028,7.4926
08/01/2024 11:43:28,31.079,7.4926
08/01/2024 11:44:28,31.128,7.4924
08/01/2024 11:45:28,31.179,7.4924
08/01/2024 11:46:28,31.23,7.4924
08/01/2024 11:47:28,31.281,7.4924
08/01/2024 11:48:28,31.332,7.4922
08/01/2024 11:49:28,31.384,7.4924
08/01/2024 11:50:28,31.438,7.4922
08/01/2024 11:51:28,31.492,7.4922
08/01/2024 11:52:28,31.548,7.4921
08/01/2024 11:53:28,31.604,7.4921
08/01/2024 11:54:28,31.662,7.4921
08/01/2024 11:55:28,31.721,7.4919
08/01/2024 11:56:28,31.778,7.4921
08/01/2024 11:57:29,31.837,7.4919
08/01/2024 11:58:29,31.895,7.4917
08/01/2024 11:59:29,31.954,7.4917
08/01/2024 12:00:29,32.014,7.4917
08/01/2024 12:01:29,32.073,7.4919
08/01/2024 12:02:29,32.131,7.4916
08/01/2024 12:03:29,32.188,7.4916
08/01/2024 12:04:29,32.246,7.4916
08/01/2024 12:05:29,32.304,7.4916
08/01/2024 12:06:29,32.362,7.4916
08/01/2024 12:07:29,32.422,7.4914
08/01/2024 12:08:29,32.48,7.4914
08/01/2024 12:09:29,32.538,7.4911
08/01/2024 12:10:29,32.597,7.4911
08/01/2024 12:11:29,32.657,7.4911
08/01/2024 12:12:29,32.717,7.4911
08/01/2024 12:13:29,32.776,7.4911
08/01/2024 12:14:29,32.836,7.4909
08/01/2024 12:15:29,32.898,7.4907
08/01/2024 12:16:29,32.958,7.4907
08/01/2024 12:17:29,33.019,7.4909
08/01/2024 12:18:29,33.079,7.4907
08/01/2024 12:19:29,33.141,7.4907
08/01/2024 12:20:29,33.201,7.4907
08/01/2024 12:21:29,33.263,7.4905
08/01/2024 12:22:29,33.323,7.4904
08/01/2024 12:23:29,33.383,7.4905
08/01/2024 12:24:29,33.445,7.4905
08/01/2024 12:25:29,33.507,7.4904
08/01/2024 12:26:29,33.569,7.4905
08/01/2024 12:27:29,33.629,7.4904
08/01/2024 12:28:30,33.691,7.4904
08/01/2024 12:29:30,33.753,7.4902
08/01/2024 12:30:30,33.816,7.4902
08/01/2024 12:31:30,33.878,7.4902
08/01/2024 12:32:30,33.938,7.4902
08/01/2024 12:33:30,33.999,7.4902
08/01/2024 12:34:30,34.058,7.49
08/01/2024 12:35:30,34.117,7.49
08/01/2024 12:36:30,34.176,7.49
08/01/2024 12:37:30,34.236,7.49
08/01/2024 12:38:30,34.293,7.49
08/01/2024 12:39:30,34.352,7.49
08/01/2024 12:40:30,34.41,7.4898
08/01/2024 12:41:30,34.468,7.4898
08/01/2024 12:42:30,34.525,7.49
08/01/2024 12:43:30,34.582,7.4898
08/01/2024 12:44:30,34.639,7.49
08/01/2024 12:45:30,34.694,7.4898
08/01/2024 12:46:30,34.75,7.4898
08/01/2024 12:47:30,34.805,7.4898
08/01/2024 12:48:30,34.858,7.4898
08/01/2024 12:49:30,34.911,7.4898
08/01/2024 12:50:30,34.962,7.4898
08/01/2024 12:51:30,35.012,7.4897
08/01/2024 12:52:30,35.062,7.4898
08/01/2024 12:53:30,35.109,7.4897
08/01/2024 12:54:30,35.157,7.4897
08/01/2024 12:55:30,35.202,7.4898
08/01/2024 12:56:30,35.245,7.4897
08/01/2024 12:57:30,35.288,7.4897
08/01/2024 12:58:31,35.33,7.4897
08/01/2024 12:59:31,35.37,7.4897
08/01/2024 13:00:31,35.408,7.4897
08/01/2024 13:01:31,35.447,7.4897
08/01/2024 13:02:31,35.484,7.4897
08/01/2024 13:03:31,35.519,7.4897
08/01/2024 13:04:31,35.552,7.4897
08/01/2024 13:05:31,35.586,7.4897
08/01/2024 13:06:31,35.619,7.4897
08/01/2024 13:07:31,35.649,7.4897
08/01/2024 13:08:31,35.681,7.4897
08/01/2024 13:09:31,35.711,7.4897
08/01/2024 13:10:31,35.74,7.4897
08/01/2024 13:11:31,35.77,7.4895
08/01/2024 13:12:31,35.798,7.4897
08/01/2024 13:13:31,35.825,7.4897
08/01/2024 13:14:31,35.854,7.4897
08/01/2024 13:15:31,35.879,7.4897
08/01/2024 13:16:31,35.906,7.4897
08/01/2024 13:17:31,35.931,7.4897
08/01/2024 13:18:31,35.956,7.4897
08/01/2024 13:19:31,35.981,7.4897
08/01/2024 13:20:31,36.005,7.4897
08/01/2024 13:21:31,36.029,7.4897
08/01/2024 13:22:31,36.052,7.4897
08/01/2024 13:23:31,36.074,7.4897
08/01/2024 13:24:31,36.096,7.4897
08/01/2024 13:25:31,36.116,7.4897
08/01/2024 13:26:31,36.138,7.4897
08/01/2024 13:27:31,36.158,7.4897
08/01/2024 13:28:32,36.179,7.4897
08/01/2024 13:29:32,36.199,7.4897
08/01/2024 13:30:32,36.217,7.4897
08/01/2024 13:31:32,36.236,7.4895
08/01/2024 13:32:32,36.254,7.4897
08/01/2024 13:33:32,36.271,7.4897
08/01/2024 13:34:32,36.288,7.4897
08/01/2024 13:35:32,36.305,7.4897
08/01/2024 13:36:32,36.322,7.4897
08/01/2024 13:37:32,36.337,7.4897
08/01/2024 13:38:32,36.352,7.4897
08/01/2024 13:39:32,36.366,7.4897
08/01/2024 13:40:32,36.381,7.4897
08/01/2024 13:41:32,36.393,7.4897
08/01/2024 13:42:32,36.405,7.4895
08/01/2024 13:43:32,36.417,7.4897
08/01/2024 13:44:32,36.429,7.4897
08/01/2024 13:45:32,36.439,7.4897
08/01/2024 13:46:32,36.447,7.4897
08/01/2024 13:47:32,36.456,7.4895
08/01/2024 13:48:32,36.464,7.4897
08/01/2024 13:49:32,36.473,7.4897
08/01/2024 13:50:32,36.479,7.4897
08/01/2024 13:51:32,36.486,7.4895
08/01/2024 13:52:32,36.493,7.4895
08/01/2024 13:53:32,36.5,7.4897
08/01/2024 13:54:32,36.505,7.4895
08/01/2024 13:55:32,36.51,7.4897
08/01/2024 13:56:32,36.515,7.4895
08/01/2024 13:57:32,36.518,7.4895
08/01/2024 13:58:32,36.523,7.4897
08/01/2024 13:59:33,36.527,7.4895
08/01/2024 14:00:33,36.53,7.4895
08/01/2024 14:01:33,36.534,7.4895
08/01/2024 14:02:33,36.537,7.4895
08/01/2024 14:03:33,36.539,7.4897
08/01/2024 14:04:33,36.542,7.4897
08/01/2024 14:05:33,36.544,7.4897
08/01/2024 14:06:33,36.545,7.4895
08/01/2024 14:07:33,36.547,7.4895
08/01/2024 14:08:33,36.549,7.4897
08/01/2024 14:09:33,36.55,7.4897
08/01/2024 14:10:33,36.552,7.4895
08/01/2024 14:11:33,36.554,7.4895
08/01/2024 14:12:33,36.554,7.4895
08/01/2024 14:13:33,36.556,7.4895
08/01/2024 14:14:33,36.557,7.4895
08/01/2024 14:15:33,36.559,7.4897
08/01/2024 14:16:33,36.561,7.4895
08/01/2024 14:17:33,36.561,7.4895
08/01/2024 14:18:33,36.562,7.4895
08/01/2024 14:19:33,36.564,7.4895
08/01/2024 14:20:33,36.564,7.4897
08/01/2024 14:21:33,36.566,7.4895
08/01/2024 14:22:33,36.566,7.4895
08/01/2024 14:23:33,36.566,7.4895
08/01/2024 14:24:33,36.566,7.4897
08/01/2024 14:25:33,36.566,7.4897
08/01/2024 14:26:33,36.566,7.4895
08/01/2024 14:27:33,36.564,7.4895
08/01/2024 14:28:33,36.564,7.4897
08/01/2024 14:29:34,36.562,7.4895
08/01/2024 14:30:34,36.561,7.4897
08/01/2024 14:31:34,36.559,7.4895
08/01/2024 14:32:34,36.557,7.4897
08/01/2024 14:33:34,36.554,7.4895
08/01/2024 14:34:34,36.552,7.4895
08/01/2024 14:35:34,36.549,7.4895
08/01/2024 14:36:34,36.547,7.4895
08/01/2024 14:37:34,36.544,7.4895
08/01/2024 14:38:34,36.54,7.4895
08/01/2024 14:39:34,36.539,7.4895
08/01/2024 14:40:34,36.535,7.4895
08/01/2024 14:41:34,36.532,7.4895
08/01/2024 14:42:34,36.528,7.4895
08/01/2024 14:43:34,36.527,7.4895
08/01/2024 14:44:34,36.523,7.4895
08/01/2024 14:45:34,36.522,7.4895
08/01/2024 14:46:34,36.518,7.4895
08/01/2024 14:47:34,36.517,7.4895
08/01/2024 14:48:34,36.513,7.4895
08/01/2024 14:49:34,36.512,7.4895
08/01/2024 14:50:34,36.51,7.4895
08/01/2024 14:51:34,36.508,7.4895
08/01/2024 14:52:34,36.506,7.4895
08/01/2024 14:53:34,36.505,7.4895
08/01/2024 14:54:34,36.503,7.4895
08/01/2024 14:55:34,36.501,7.4895
08/01/2024 14:56:34,36.5,7.4895
08/01/2024 14:57:34,36.498,7.4895
08/01/2024 14:58:34,36.496,7.4895
08/01/2024 14:59:35,36.496,7.4895
08/01/2024 15:00:35,36.495,7.4895
08/01/2024 15:01:35,36.493,7.4895
08/01/2024 15:02:35,36.493,7.4895
08/01/2024 15:03:35,36.491,7.4895
08/01/2024 15:04:35,36.491,7.4895
08/01/2024 15:05:35,36.489,7.4895
08/01/2024 15:06:35,36.489,7.4895
08/01/2024 15:07:35,36.488,7.4895
08/01/2024 15:08:35,36.488,7.4895
08/01/2024 15:09:35,36.488,7.4895
08/01/2024 15:10:35,36.488,7.4895
08/01/2024 15:11:35,36.488,7.4895
08/01/2024 15:12:35,36.489,7.4895
08/01/2024 15:13:35,36.489,7.4895
08/01/2024 15:14:35,36.491,7.4895
08/01/2024 15:15:35,36.493,7.4895
08/01/2024 15:16:35,36.495,7.4895
08/01/2024 15:17:35,36.496,7.4895
08/01/2024 15:18:35,36.498,7.4895
08/01/2024 15:19:35,36.5,7.4895
08/01/2024 15:20:35,36.501,7.4895
08/01/2024 15:21:35,36.505,7.4895
08/01/2024 15:22:35,36.506,7.49
08/01/2024 15:23:35,36.51,7.4907
08/01/2024 15:24:35,36.512,7.4914
08/01/2024 15:25:35,36.515,7.4919
08/01/2024 15:26:35,36.518,7.4921
08/01/2024 15:27:35,36.522,7.4922
08/01/2024 15:28:35,36.523,7.4922
08/01/2024 15:29:35,36.527,7.4921
08/01/2024 15:30:36,36.53,7.4922
08/01/2024 15:31:36,36.534,7.4922
08/01/2024 15:32:36,36.537,7.4922
08/01/2024 15:33:36,36.54,7.4928
08/01/2024 15:34:36,36.544,7.4936
08/01/2024 15:35:36,36.547,7.4948
08/01/2024 15:36:36,36.55,7.495
08/01/2024 15:37:36,36.554,7.495
08/01/2024 15:38:36,36.559,7.495
08/01/2024 15:39:36,36.562,7.495
08/01/2024 15:40:36,36.566,7.4962
08/01/2024 15:41:36,36.571,7.4976
08/01/2024 15:42:36,36.574,7.4978
08/01/2024 15:43:36,36.579,7.4978
08/01/2024 15:44:36,36.583,7.4981
08/01/2024 15:45:36,36.588,7.4998
08/01/2024 15:46:36,36.591,7.5005
08/01/2024 15:47:36,36.596,7.5005
08/01/2024 15:48:36,36.6,7.5005
08/01/2024 15:49:36,36.603,7.5022
08/01/2024 15:50:36,36.606,7.5031
08/01/2024 15:51:36,36.61,7.5033
08/01/2024 15:52:36,36.613,7.5033
08/01/2024 15:53:36,36.617,7.5039
08/01/2024 15:54:36,36.618,7.5057
08/01/2024 15:55:36,36.622,7.506
08/01/2024 15:56:36,36.623,7.506
08/01/2024 15:57:36,36.625,7.506
08/01/2024 15:58:36,36.627,7.5069
08/01/2024 15:59:36,36.627,7.5084
08/01/2024 16:00:37,36.629,7.5088
08/01/2024 16:01:37,36.629,7.5088
08/01/2024 16:02:37,36.629,7.5089
08/01/2024 16:03:37,36.629,7.5101
08/01/2024 16:04:37,36.629,7.5115
08/01/2024 16:05:37,36.627,7.5115
08/01/2024 16:06:37,36.627,7.5115
08/01/2024 16:07:37,36.627,7.5115
08/01/2024 16:08:37,36.625,7.512
08/01/2024 16:09:37,36.625,7.5134
08/01/2024 16:10:37,36.623,7.5143
08/01/2024 16:11:37,36.622,7.5143
08/01/2024 16:12:37,36.62,7.5143
08/01/2024 16:13:37,36.618,7.5156
08/01/2024 16:14:37,36.617,7.517
08/01/2024 16:15:37,36.615,7.517
08/01/2024 16:16:37,36.612,7.517
08/01/2024 16:17:37,36.608,7.5173
08/01/2024 16:18:37,36.605,7.5189
08/01/2024 16:19:37,36.601,7.5198
08/01/2024 16:20:37,36.598,7.5198
08/01/2024 16:21:37,36.593,7.5198
08/01/2024 16:22:37,36.588,7.5204
08/01/2024 16:23:37,36.583,7.5223
08/01/2024 16:24:37,36.578,7.5227
08/01/2024 16:25:37,36.571,7.5225
08/01/2024 16:26:37,36.564,7.5225
08/01/2024 16:27:37,36.557,7.5229
08/01/2024 16:28:37,36.55,7.5247
08/01/2024 16:29:37,36.542,7.5249
08/01/2024 16:30:37,36.535,7.5251
08/01/2024 16:31:38,36.527,7.5252
08/01/2024 16:32:38,36.518,7.5252
08/01/2024 16:33:38,36.51,7.5254
08/01/2024 16:34:38,36.501,7.5259
08/01/2024 16:35:38,36.491,7.5268
08/01/2024 16:36:38,36.483,7.5278
08/01/2024 16:37:38,36.473,7.528
08/01/2024 16:38:38,36.464,7.528
08/01/2024 16:39:38,36.454,7.528
08/01/2024 16:40:38,36.442,7.528
08/01/2024 16:41:38,36.432,7.528
08/01/2024 16:42:38,36.422,7.528
08/01/2024 16:43:38,36.41,7.528
08/01/2024 16:44:38,36.398,7.5284
08/01/2024 16:45:38,36.386,7.5285
08/01/2024 16:46:38,36.374,7.5289
08/01/2024 16:47:38,36.363,7.529
08/01/2024 16:48:38,36.351,7.5299
08/01/2024 16:49:38,36.337,7.5302
08/01/2024 16:50:38,36.324,7.5304
08/01/2024 16:51:38,36.31,7.5302
08/01/2024 16:52:38,36.295,7.5304
08/01/2024 16:53:38,36.28,7.5306
08/01/2024 16:54:38,36.265,7.5306
08/01/2024 16:55:38,36.249,7.5306
08/01/2024 16:56:38,36.233,7.5306
08/01/2024 16:57:38,36.217,7.5306
08/01/2024 16:58:38,36.2,7.5306
08/01/2024 16:59:38,36.182,7.5306
08/01/2024 17:00:38,36.165,7.5306
08/01/2024 17:01:39,36.148,7.5306
08/01/2024 17:02:39,36.13,7.5306
08/01/2024 17:03:39,36.113,7.5306
08/01/2024 17:04:39,36.094,7.5306
08/01/2024 17:05:39,36.076,7.5306
08/01/2024 17:06:39,36.056,7.5306
08/01/2024 17:07:39,36.035,7.5306
08/01/2024 17:08:39,36.015,7.5306
08/01/2024 17:09:39,35.993,7.5306
08/01/2024 17:10:39,35.971,7.5306
08/01/2024 17:11:39,35.95,7.5306
08/01/2024 17:12:39,35.924,7.5306
08/01/2024 17:13:39,35.901,7.5306
08/01/2024 17:14:39,35.876,7.5307
08/01/2024 17:15:39,35.849,7.5306
08/01/2024 17:16:39,35.822,7.5307
08/01/2024 17:17:39,35.795,7.5309
08/01/2024 17:18:39,35.767,7.5311
08/01/2024 17:19:39,35.736,7.5311
08/01/2024 17:20:39,35.706,7.5314
08/01/2024 17:21:39,35.676,7.5316
08/01/2024 17:22:39,35.644,7.5318
08/01/2024 17:23:39,35.611,7.5321
08/01/2024 17:24:39,35.577,7.5325
08/01/2024 17:25:39,35.542,7.5323
08/01/2024 17:26:39,35.507,7.5326
08/01/2024 17:27:39,35.472,7.5326
08/01/2024 17:28:39,35.435,7.5328
08/01/2024 17:29:39,35.398,7.533
08/01/2024 17:30:39,35.358,7.5331
08/01/2024 17:31:40,35.318,7.5331
08/01/2024 17:32:40,35.277,7.5331
08/01/2024 17:33:40,35.235,7.5333
08/01/2024 17:34:40,35.192,7.5333
08/01/2024 17:35:40,35.149,7.5333
08/01/2024 17:36:40,35.104,7.5333
08/01/2024 17:37:40,35.06,7.5333
08/01/2024 17:38:40,35.016,7.5333
08/01/2024 17:39:40,34.971,7.5333
08/01/2024 17:40:40,34.926,7.5333
08/01/2024 17:41:40,34.881,7.5333
08/01/2024 17:42:40,34.836,7.5333
08/01/2024 17:43:40,34.792,7.5333
08/01/2024 17:44:40,34.747,7.5333
08/01/2024 17:45:40,34.702,7.5335
08/01/2024 17:46:40,34.658,7.5333
08/01/2024 17:47:40,34.613,7.5333
08/01/2024 17:48:40,34.568,7.5335
08/01/2024 17:49:40,34.522,7.5333
08/01/2024 17:50:40,34.478,7.5333
08/01/2024 17:51:40,34.431,7.5333
08/01/2024 17:52:40,34.385,7.5333
08/01/2024 17:53:40,34.339,7.5333
08/01/2024 17:54:40,34.293,7.5333
08/01/2024 17:55:40,34.247,7.5333
08/01/2024 17:56:40,34.203,7.5333
08/01/2024 17:57:40,34.157,7.5335
08/01/2024 17:58:40,34.111,7.5335
08/01/2024 17:59:40,34.066,7.5335
08/01/2024 18:00:40,34.022,7.5333
08/01/2024 18:01:40,33.978,7.5333
08/01/2024 18:02:41,33.933,7.5333
08/01/2024 18:03:41,33.888,7.5335
08/01/2024 18:04:41,33.843,7.5335
08/01/2024 18:05:41,33.799,7.5335
08/01/2024 18:06:41,33.755,7.5335
08/01/2024 18:07:41,33.713,7.5335
08/01/2024 18:08:41,33.668,7.5333
08/01/2024 18:09:41,33.626,7.5335
08/01/2024 18:10:41,33.582,7.5333
08/01/2024 18:11:41,33.54,7.5333
08/01/2024 18:12:41,33.497,7.5335
08/01/2024 18:13:41,33.456,7.5335
08/01/2024 18:14:41,33.414,7.5335
08/01/2024 18:15:41,33.372,7.5335
08/01/2024 18:16:41,33.331,7.5335
08/01/2024 18:17:41,33.29,7.5335
08/01/2024 18:18:41,33.248,7.5335
08/01/2024 18:19:41,33.208,7.5335
08/01/2024 18:20:41,33.167,7.5335
08/01/2024 18:21:41,33.126,7.5335
08/01/2024 18:22:41,33.087,7.5335
08/01/2024 18:23:41,33.047,7.5335
08/01/2024 18:24:41,33.006,7.5335
08/01/2024 18:25:41,32.967,7.5335
08/01/2024 18:26:41,32.927,7.5337
08/01/2024 18:27:41,32.888,7.5335
08/01/2024 18:28:41,32.848,7.5335
08/01/2024 18:29:41,32.809,7.5335
08/01/2024 18:30:41,32.77,7.5337
08/01/2024 18:31:41,32.731,7.5337
08/01/2024 18:32:42,32.692,7.5337
08/01/2024 18:33:42,32.654,7.5337
08/01/2024 18:34:42,32.615,7.5337
08/01/2024 18:35:42,32.576,7.5337
08/01/2024 18:36:42,32.539,7.5337
08/01/2024 18:37:42,32.5,7.5339
08/01/2024 18:38:42,32.463,7.5339
08/01/2024 18:39:42,32.425,7.5337
08/01/2024 18:40:42,32.386,7.5339
08/01/2024 18:41:42,32.349,7.5339
08/01/2024 18:42:42,32.312,7.5337
08/01/2024 18:43:42,32.274,7.534
08/01/2024 18:44:42,32.237,7.5339
08/01/2024 18:45:42,32.2,7.534
08/01/2024 18:46:42,32.163,7.5342
08/01/2024 18:47:42,32.126,7.5339
08/01/2024 18:48:42,32.089,7.534
08/01/2024 18:49:42,32.052,7.5342
08/01/2024 18:50:42,32.015,7.5342
08/01/2024 18:51:42,31.98,7.534
08/01/2024 18:52:42,31.945,7.5342
08/01/2024 18:53:42,31.908,7.5342
08/01/2024 18:54:42,31.873,7.5342
08/01/2024 18:55:42,31.837,7.5345
08/01/2024 18:56:42,31.802,7.5343
08/01/2024 18:57:42,31.767,7.5345
08/01/2024 18:58:42,31.732,7.5345
08/01/2024 18:59:42,31.697,7.5343
08/01/2024 19:00:42,31.663,7.5345
08/01/2024 19:01:42,31.628,7.5347
08/01/2024 19:02:43,31.594,7.5343
08/01/2024 19:03:43,31.559,7.5347
08/01/2024 19:04:43,31.526,7.5347
08/01/2024 19:05:43,31.491,7.5349
08/01/2024 19:06:43,31.457,7.5349
08/01/2024 19:07:43,31.422,7.5347
08/01/2024 19:08:43,31.389,7.5349
08/01/2024 19:09:43,31.355,7.535
08/01/2024 19:10:43,31.32,7.5349
08/01/2024 19:11:43,31.287,7.5349
08/01/2024 19:12:43,31.254,7.535
08/01/2024 19:13:43,31.22,7.5349
08/01/2024 19:14:43,31.185,7.535
08/01/2024 19:15:43,31.152,7.535
08/01/2024 19:16:43,31.119,7.5354
08/01/2024 19:17:43,31.085,7.535
08/01/2024 19:18:43,31.052,7.5352
08/01/2024 19:19:43,31.019,7.5352
08/01/2024 19:20:43,30.985,7.5349
08/01/2024 19:21:43,30.952,7.5352
08/01/2024 19:22:43,30.919,7.5354
08/01/2024 19:23:43,30.885,7.5352
08/01/2024 19:24:43,30.852,7.5354
08/01/2024 19:25:43,30.819,7.5354
08/01/2024 19:26:43,30.787,7.5354
08/01/2024 19:27:43,30.754,7.5354
08/01/2024 19:28:43,30.722,7.5354
08/01/2024 19:29:43,30.689,7.5354
08/01/2024 19:30:43,30.657,7.5354
08/01/2024 19:31:43,30.626,7.5356
08/01/2024 19:32:43,30.594,7.5356
08/01/2024 19:33:44,30.563,7.5354
08/01/2024 19:34:44,30.531,7.5354
08/01/2024 19:35:44,30.501,7.5356
08/01/2024 19:36:44,30.47,7.5356
08/01/2024 19:37:44,30.438,7.5357
08/01/2024 19:38:44,30.406,7.5356
08/01/2024 19:39:44,30.377,7.5356
08/01/2024 19:40:44,30.345,7.5357
08/01/2024 19:41:44,30.315,7.5357
08/01/2024 19:42:44,30.285,7.5356
08/01/2024 19:43:44,30.254,7.5357
08/01/2024 19:44:44,30.224,7.5357
08/01/2024 19:45:44,30.194,7.5357
08/01/2024 19:46:44,30.164,7.5357
08/01/2024 19:47:44,30.134,7.5357
08/01/2024 19:48:44,30.104,7.5356
08/01/2024 19:49:44,30.074,7.5357
08/01/2024 19:50:44,30.044,7.5359
08/01/2024 19:51:44,30.015,7.5357
08/01/2024 19:52:44,29.985,7.5359
08/01/2024 19:53:44,29.956,7.5359
08/01/2024 19:54:44,29.927,7.5359
08/01/2024 19:55:44,29.898,7.5359
08/01/2024 19:56:44,29.869,7.5359
08/01/2024 19:57:44,29.84,7.5361
08/01/2024 19:58:44,29.812,7.5359
08/01/2024 19:59:44,29.784,7.5359
08/01/2024 20:00:44,29.756,7.5359
08/01/2024 20:01:44,29.727,7.5359
08/01/2024 20:02:44,29.699,7.5359
08/01/2024 20:03:45,29.673,7.5359
08/01/2024 20:04:45,29.644,7.5359
08/01/2024 20:05:45,29.616,7.5359
08/01/2024 20:06:45,29.59,7.5361
08/01/2024 20:07:45,29.562,7.5359
08/01/2024 20:08:45,29.535,7.5361
08/01/2024 20:09:45,29.507,7.5359
08/01/2024 20:10:45,29.48,7.5361
08/01/2024 20:11:45,29.454,7.5359
08/01/2024 20:12:45,29.427,7.5359
08/01/2024 20:13:45,29.399,7.5359
08/01/2024 20:14:45,29.372,7.5361
08/01/2024 20:15:45,29.346,7.5361
08/01/2024 20:16:45,29.319,7.5361
08/01/2024 20:17:45,29.293,7.5361
08/01/2024 20:18:45,29.268,7.5362
08/01/2024 20:19:45,29.241,7.5361
08/01/2024 20:20:45,29.215,7.5362
08/01/2024 20:21:45,29.19,7.5362
08/01/2024 20:22:45,29.165,7.5361
08/01/2024 20:23:45,29.14,7.5362
08/01/2024 20:24:45,29.115,7.5362
08/01/2024 20:25:45,29.09,7.5362
08/01/2024 20:26:45,29.065,7.5361
08/01/2024 20:27:45,29.04,7.5361
08/01/2024 20:28:45,29.017,7.5361
08/01/2024 20:29:45,28.992,7.5362
08/01/2024 20:30:45,28.969,7.5361
08/01/2024 20:31:45,28.944,7.5361
08/01/2024 20:32:45,28.92,7.5361
08/01/2024 20:33:46,28.897,7.5361
08/01/2024 20:34:46,28.874,7.5362
08/01/2024 20:35:46,28.85,7.5362
08/01/2024 20:36:46,28.827,7.5361
08/01/2024 20:37:46,28.804,7.5362
08/01/2024 20:38:46,28.782,7.5362
08/01/2024 20:39:46,28.759,7.5362
08/01/2024 20:40:46,28.737,7.5362
08/01/2024 20:41:46,28.715,7.5362
08/01/2024 20:42:46,28.693,7.5362
08/01/2024 20:43:46,28.672,7.5362
08/01/2024 20:44:46,28.65,7.5361
08/01/2024 20:45:46,28.628,7.5362
08/01/2024 20:46:46,28.607,7.5362
08/01/2024 20:47:46,28.586,7.5362
08/01/2024 20:48:46,28.565,7.5362
08/01/2024 20:49:46,28.544,7.5362
08/01/2024 20:50:46,28.523,7.5362
08/01/2024 20:51:46,28.503,7.5362
08/01/2024 20:52:46,28.482,7.5362
08/01/2024 20:53:46,28.461,7.5362
08/01/2024 20:54:46,28.441,7.5362
08/01/2024 20:55:46,28.42,7.5362
08/01/2024 20:56:46,28.4,7.5362
08/01/2024 20:57:46,28.38,7.5362
08/01/2024 20:58:46,28.36,7.5362
08/01/2024 20:59:46,28.34,7.5362
08/01/2024 21:00:46,28.321,7.5362
08/01/2024 21:01:46,28.301,7.5362
08/01/2024 21:02:46,28.281,7.5362
08/01/2024 21:03:46,28.263,7.5362
08/01/2024 21:04:47,28.242,7.5362
08/01/2024 21:05:47,28.224,7.5364
08/01/2024 21:06:47,28.204,7.5362
08/01/2024 21:07:47,28.185,7.5362
08/01/2024 21:08:47,28.167,7.5362
08/01/2024 21:09:47,28.148,7.5364
08/01/2024 21:10:47,28.128,7.5362
08/01/2024 21:11:47,28.109,7.5362
08/01/2024 21:12:47,28.091,7.5362
08/01/2024 21:13:47,28.072,7.5364
08/01/2024 21:14:47,28.054,7.5362
08/01/2024 21:15:47,28.035,7.5362
08/01/2024 21:16:47,28.015,7.5364
08/01/2024 21:17:47,27.997,7.5364
08/01/2024 21:18:47,27.978,7.5362
08/01/2024 21:19:47,27.961,7.5362
08/01/2024 21:20:47,27.943,7.5362
08/01/2024 21:21:47,27.924,7.5362
08/01/2024 21:22:47,27.907,7.5362
08/01/2024 21:23:47,27.889,7.5364
08/01/2024 21:24:47,27.872,7.5362
08/01/2024 21:25:47,27.855,7.5362
08/01/2024 21:26:47,27.836,7.5362
08/01/2024 21:27:47,27.819,7.5364
08/01/2024 21:28:47,27.802,7.5364
08/01/2024 21:29:47,27.785,7.5362
08/01/2024 21:30:47,27.768,7.5362
08/01/2024 21:31:47,27.751,7.5362
08/01/2024 21:32:47,27.736,7.5364
08/01/2024 21:33:47,27.719,7.5362
08/01/2024 21:34:48,27.702,7.5362
08/01/2024 21:35:48,27.685,7.5362
08/01/2024 21:36:48,27.67,7.5362
08/01/2024 21:37:48,27.653,7.5364
08/01/2024 21:38:48,27.636,7.5362
08/01/2024 21:39:48,27.619,7.5364
08/01/2024 21:40:48,27.604,7.5364
08/01/2024 21:41:48,27.587,7.5362
08/01/2024 21:42:48,27.571,7.5364
08/01/2024 21:43:48,27.554,7.5364
08/01/2024 21:44:48,27.539,7.5364
08/01/2024 21:45:48,27.522,7.5362
08/01/2024 21:46:48,27.507,7.5364
08/01/2024 21:47:48,27.491,7.5364
08/01/2024 21:48:48,27.477,7.5364
08/01/2024 21:49:48,27.462,7.5364
08/01/2024 21:50:48,27.447,7.5364
08/01/2024 21:51:48,27.433,7.5364
08/01/2024 21:52:48,27.419,7.5364
08/01/2024 21:53:48,27.405,7.5362
08/01/2024 21:54:48,27.391,7.5362
08/01/2024 21:55:48,27.379,7.5364
08/01/2024 21:56:48,27.365,7.5364
08/01/2024 21:57:48,27.353,7.5364
08/01/2024 21:58:48,27.339,7.5364
08/01/2024 21:59:48,27.327,7.5364
08/01/2024 22:00:48,27.315,7.5362
08/01/2024 22:01:48,27.302,7.5364
08/01/2024 22:02:48,27.29,7.5364
08/01/2024 22:03:48,27.278,7.5364
08/01/2024 22:04:49,27.265,7.5364
08/01/2024 22:05:49,27.253,7.5364
08/01/2024 22:06:49,27.242,7.5364
08/01/2024 22:07:49,27.23,7.5364
08/01/2024 22:08:49,27.218,7.5364
08/01/2024 22:09:49,27.207,7.5362
08/01/2024 22:10:49,27.195,7.5362
08/01/2024 22:11:49,27.183,7.5364
08/01/2024 22:12:49,27.172,7.5364
08/01/2024 22:13:49,27.16,7.5364
08/01/2024 22:14:49,27.149,7.5364
08/01/2024 22:15:49,27.136,7.5364
08/01/2024 22:16:49,27.126,7.5364
08/01/2024 22:17:49,27.115,7.5364
08/01/2024 22:18:49,27.103,7.5364
08/01/2024 22:19:49,27.092,7.5364
08/01/2024 22:20:49,27.081,7.5362
08/01/2024 22:21:49,27.069,7.5364
08/01/2024 22:22:49,27.058,7.5364
08/01/2024 22:23:49,27.046,7.5364
08/01/2024 22:24:49,27.035,7.5364
08/01/2024 22:25:49,27.025,7.5364
08/01/2024 22:26:49,27.012,7.5364
08/01/2024 22:27:49,27.002,7.5364
08/01/2024 22:28:49,26.991,7.5364
08/01/2024 22:29:49,26.979,7.5364
08/01/2024 22:30:49,26.968,7.5364
08/01/2024 22:31:49,26.957,7.5362
08/01/2024 22:32:49,26.946,7.5364
08/01/2024 22:33:49,26.936,7.5364
08/01/2024 22:34:49,26.923,7.5364
08/01/2024 22:35:50,26.913,7.5364
08/01/2024 22:36:50,26.902,7.5364
08/01/2024 22:37:50,26.89,7.5364
08/01/2024 22:38:50,26.879,7.5364
08/01/2024 22:39:50,26.867,7.5364
08/01/2024 22:40:50,26.856,7.5364
08/01/2024 22:41:50,26.844,7.5364
08/01/2024 22:42:50,26.833,7.5364
08/01/2024 22:43:50,26.821,7.5364
08/01/2024 22:44:50,26.81,7.5364
08/01/2024 22:45:50,26.798,7.5364
08/01/2024 22:46:50,26.787,7.5364
08/01/2024 22:47:50,26.775,7.5364
08/01/2024 22:48:50,26.764,7.5364
08/01/2024 22:49:50,26.752,7.5364
08/01/2024 22:50:50,26.741,7.5364
08/01/2024 22:51:50,26.731,7.5364
08/01/2024 22:52:50,26.718,7.5364
08/01/2024 22:53:50,26.708,7.5364
08/01/2024 22:54:50,26.695,7.5364
08/01/2024 22:55:50,26.685,7.5364
08/01/2024 22:56:50,26.674,7.5364
08/01/2024 22:57:50,26.663,7.5364
08/01/2024 22:58:50,26.653,7.5364
08/01/2024 22:59:50,26.642,7.5364
08/01/2024 23:00:50,26.631,7.5364
08/01/2024 23:01:50,26.62,7.5364
08/01/2024 23:02:50,26.61,7.5364
08/01/2024 23:03:50,26.601,7.5364
08/01/2024 23:04:50,26.59,7.5364
08/01/2024 23:05:51,26.581,7.5364
08/01/2024 23:06:51,26.572,7.5364
08/01/2024 23:07:51,26.561,7.5362
08/01/2024 23:08:51,26.552,7.5364
08/01/2024 23:09:51,26.543,7.5364
08/01/2024 23:10:51,26.533,7.5364
08/01/2024 23:11:51,26.524,7.5364
08/01/2024 23:12:51,26.515,7.5366
08/01/2024 23:13:51,26.504,7.5364
08/01/2024 23:14:51,26.495,7.5364
08/01/2024 23:15:51,26.486,7.5364
08/01/2024 23:16:51,26.475,7.5362
08/01/2024 23:17:51,26.465,7.5364
08/01/2024 23:18:51,26.456,7.5364
08/01/2024 23:19:51,26.445,7.5364
08/01/2024 23:20:51,26.434,7.5364
08/01/2024 23:21:51,26.423,7.5364
08/01/2024 23:22:51,26.413,7.5364
08/01/2024 23:23:51,26.404,7.5364
08/01/2024 23:24:51,26.393,7.5364
08/01/2024 23:25:51,26.384,7.5364
08/01/2024 23:26:51,26.373,7.5364
08/01/2024 23:27:51,26.364,7.5364
08/01/2024 23:28:51,26.355,7.5364
08/01/2024 23:29:51,26.346,7.5364
08/01/2024 23:30:51,26.336,7.5364
08/01/2024 23:31:51,26.327,7.5364
08/01/2024 23:32:51,26.318,7.5364
08/01/2024 23:33:51,26.309,7.5364
08/01/2024 23:34:51,26.3,7.5364
08/01/2024 23:35:51,26.291,7.5364
08/01/2024 23:36:52,26.283,7.5364
08/01/2024 23:37:52,26.274,7.5364
08/01/2024 23:38:52,26.266,7.5364
08/01/2024 23:39:52,26.257,7.5364
08/01/2024 23:40:52,26.25,7.5364
08/01/2024 23:41:52,26.24,7.5364
08/01/2024 23:42:52,26.233,7.5366
08/01/2024 23:43:52,26.224,7.5366
08/01/2024 23:44:52,26.216,7.5364
08/01/2024 23:45:52,26.207,7.5364
08/01/2024 23:46:52,26.199,7.5366
08/01/2024 23:47:52,26.192,7.5364
08/01/2024 23:48:52,26.184,7.5364
08/01/2024 23:49:52,26.175,7.5364
08/01/2024 23:50:52,26.167,7.5364
08/01/2024 23:51:52,26.16,7.5364
08/01/2024 23:52:52,26.152,7.5364
08/01/2024 23:53:52,26.143,7.5364
08/01/2024 23:54:52,26.135,7.5364
08/01/2024 23:55:52,26.128,7.5364
08/01/2024 23:56:52,26.118,7.5364
08/01/2024 23:57:52,26.111,7.5364
08/01/2024 23:58:52,26.103,7.5364
08/01/2024 23:59:52,26.094,7.5364
08/02/2024 00:00:52,26.086,7.5364
08/02/2024 00:01:52,26.077,7.5362
08/02/2024 00:02:52,26.07,7.5364
08/02/2024 00:03:52,26.062,7.5364
08/02/2024 00:04:52,26.053,7.5362
08/02/2024 00:05:52,26.045,7.5364
08/02/2024 00:06:53,26.038,7.5364
08/02/2024 00:07:53,26.029,7.5364
08/02/2024 00:08:53,26.021,7.5364
08/02/2024 00:09:53,26.013,7.5364
08/02/2024 00:10:53,26.006,7.5364
08/02/2024 00:11:53,25.998,7.5364
08/02/2024 00:12:53,25.989,7.5364
08/02/2024 00:13:53,25.981,7.5364
08/02/2024 00:14:53,25.974,7.5362
08/02/2024 00:15:53,25.966,7.5364
08/02/2024 00:16:53,25.959,7.5364
08/02/2024 00:17:53,25.951,7.5364
08/02/2024 00:18:53,25.943,7.5364
08/02/2024 00:19:53,25.936,7.5362
08/02/2024 00:20:53,25.928,7.5362
08/02/2024 00:21:53,25.922,7.5364
08/02/2024 00:22:53,25.914,7.5364
08/02/2024 00:23:53,25.907,7.5364
08/02/2024 00:24:53,25.901,7.5362
08/02/2024 00:25:53,25.893,7.5364
08/02/2024 00:26:53,25.887,7.5362
08/02/2024 00:27:53,25.879,7.5364
08/02/2024 00:28:53,25.873,7.5364
08/02/2024 00:29:53,25.866,7.5364
08/02/2024 00:30:53,25.86,7.5364
08/02/2024 00:31:53,25.854,7.5364
08/02/2024 00:32:53,25.846,7.5364
08/02/2024 00:33:53,25.84,7.5364
08/02/2024 00:34:53,25.832,7.5364
08/02/2024 00:35:53,25.826,7.5364
08/02/2024 00:36:54,25.82,7.5366
08/02/2024 00:37:54,25.813,7.5362
08/02/2024 00:38:54,25.806,7.5364
08/02/2024 00:39:54,25.799,7.5364
08/02/2024 00:40:54,25.793,7.5364
08/02/2024 00:41:54,25.785,7.5364
08/02/2024 00:42:54,25.778,7.5362
08/02/2024 00:43:54,25.771,7.5362
08/02/2024 00:44:54,25.764,7.5364
08/02/2024 00:45:54,25.756,7.5362
08/02/2024 00:46:54,25.75,7.5364
08/02/2024 00:47:54,25.743,7.5362
08/02/2024 00:48:54,25.735,7.5361
08/02/2024 00:49:54,25.727,7.5364
08/02/2024 00:50:54,25.721,7.5364
08/02/2024 00:51:54,25.714,7.5362
08/02/2024 00:52:54,25.706,7.5362
08/02/2024 00:53:54,25.699,7.5362
08/02/2024 00:54:54,25.691,7.5364
08/02/2024 00:55:54,25.683,7.5362
08/02/2024 00:56:54,25.676,7.5362
08/02/2024 00:57:54,25.668,7.5362
08/02/2024 00:58:54,25.661,7.5362
08/02/2024 00:59:54,25.653,7.5362
08/02/2024 01:00:54,25.645,7.5364
08/02/2024 01:01:54,25.638,7.5364
08/02/2024 01:02:54,25.63,7.5362
08/02/2024 01:03:54,25.623,7.5362
08/02/2024 01:04:54,25.615,7.5362
08/02/2024 01:05:54,25.607,7.5362
08/02/2024 01:06:54,25.598,7.5362
08/02/2024 01:07:55,25.591,7.5364
08/02/2024 01:08:55,25.583,7.5362
08/02/2024 01:09:55,25.574,7.5361
08/02/2024 01:10:55,25.566,7.5362
08/02/2024 01:11:55,25.557,7.5361
08/02/2024 01:12:55,25.55,7.5362
08/02/2024 01:13:55,25.541,7.5364
08/02/2024 01:14:55,25.533,7.5361
08/02/2024 01:15:55,25.524,7.5362
08/02/2024 01:16:55,25.515,7.5362
08/02/2024 01:17:55,25.506,7.5362
08/02/2024 01:18:55,25.497,7.5361
08/02/2024 01:19:55,25.487,7.5361
08/02/2024 01:20:55,25.478,7.5361
08/02/2024 01:21:55,25.469,7.5362
08/02/2024 01:22:55,25.46,7.5361
08/02/2024 01:23:55,25.451,7.5361
08/02/2024 01:24:55,25.44,7.5362
08/02/2024 01:25:55,25.431,7.5361
08/02/2024 01:26:55,25.422,7.5361
08/02/2024 01:27:55,25.413,7.5361
08/02/2024 01:28:55,25.404,7.5361
08/02/2024 01:29:55,25.395,7.5362
08/02/2024 01:30:55,25.384,7.5362
08/02/2024 01:31:55,25.375,7.5361
08/02/2024 01:32:55,25.366,7.5362
08/02/2024 01:33:55,25.357,7.5362
08/02/2024 01:34:55,25.346,7.5362
08/02/2024 01:35:55,25.337,7.5362
08/02/2024 01:36:55,25.327,7.5362
08/02/2024 01:37:56,25.318,7.5362
08/02/2024 01:38:56,25.307,7.5361
08/02/2024 01:39:56,25.296,7.5362
08/02/2024 01:40:56,25.287,7.5362
08/02/2024 01:41:56,25.277,7.5362
08/02/2024 01:42:56,25.268,7.5362
08/02/2024 01:43:56,25.257,7.5362
08/02/2024 01:44:56,25.248,7.5361
08/02/2024 01:45:56,25.237,7.5361
08/02/2024 01:46:56,25.228,7.5362
08/02/2024 01:47:56,25.218,7.5362
08/02/2024 01:48:56,25.208,7.5362
08/02/2024 01:49:56,25.198,7.5361
08/02/2024 01:50:56,25.187,7.5362
08/02/2024 01:51:56,25.178,7.5359
08/02/2024 01:52:56,25.168,7.5362
08/02/2024 01:53:56,25.158,7.5362
08/02/2024 01:54:56,25.148,7.5361
08/02/2024 01:55:56,25.139,7.5361
08/02/2024 01:56:56,25.128,7.5361
08/02/2024 01:57:56,25.119,7.5361
08/02/2024 01:58:56,25.11,7.5362
08/02/2024 01:59:56,25.099,7.5362
08/02/2024 02:00:56,25.09,7.5362
08/02/2024 02:01:56,25.08,7.5361
08/02/2024 02:02:56,25.071,7.5362
08/02/2024 02:03:56,25.06,7.5362
08/02/2024 02:04:56,25.051,7.5359
08/02/2024 02:05:56,25.04,7.5362
08/02/2024 02:06:56,25.031,7.5359
08/02/2024 02:07:57,25.021,7.5361
08/02/2024 02:08:57,25.012,7.5361
08/02/2024 02:09:57,25.001,7.5361
08/02/2024 02:10:57,24.992,7.5361
08/02/2024 02:11:57,24.981,7.5361
08/02/2024 02:12:57,24.971,7.5361
08/02/2024 02:13:57,24.962,7.5361
08/02/2024 02:14:57,24.951,7.5361
08/02/2024 02:15:57,24.941,7.5361
08/02/2024 02:16:57,24.931,7.5361
08/02/2024 02:17:57,24.921,7.5362
08/02/2024 02:18:57,24.91,7.5361
08/02/2024 02:19:57,24.9,7.5361
08/02/2024 02:20:57,24.889,7.5359
08/02/2024 02:21:57,24.878,7.5361
08/02/2024 02:22:57,24.869,7.5361
08/02/2024 02:23:57,24.859,7.5361
08/02/2024 02:24:57,24.848,7.5361
08/02/2024 02:25:57,24.838,7.5361
08/02/2024 02:26:57,24.827,7.5361
08/02/2024 02:27:57,24.816,7.5361
08/02/2024 02:28:57,24.806,7.5359
08/02/2024 02:29:57,24.795,7.5361
08/02/2024 02:30:57,24.785,7.5361
08/02/2024 02:31:57,24.774,7.5359
08/02/2024 02:32:57,24.764,7.5362
08/02/2024 02:33:57,24.753,7.5361
08/02/2024 02:34:57,24.742,7.5359
08/02/2024 02:35:57,24.732,7.5359
08/02/2024 02:36:57,24.721,7.5361
08/02/2024 02:37:57,24.711,7.5361
08/02/2024 02:38:58,24.699,7.5361
08/02/2024 02:39:58,24.688,7.5361
08/02/2024 02:40:58,24.677,7.5361
08/02/2024 02:41:58,24.667,7.5361
08/02/2024 02:42:58,24.656,7.5359
08/02/2024 02:43:58,24.646,7.5359
08/02/2024 02:44:58,24.634,7.5359
08/02/2024 02:45:58,24.623,7.5361
08/02/2024 02:46:58,24.613,7.5361
08/02/2024 02:47:58,24.602,7.5361
08/02/2024 02:48:58,24.59,7.5361
08/02/2024 02:49:58,24.579,7.5362
08/02/2024 02:50:58,24.569,7.5359
08/02/2024 02:51:58,24.557,7.5359
08/02/2024 02:52:58,24.546,7.5361
08/02/2024 02:53:58,24.535,7.5361
08/02/2024 02:54:58,24.523,7.5362
08/02/2024 02:55:58,24.513,7.5361
08/02/2024 02:56:58,24.502,7.5361
08/02/2024 02:57:58,24.49,7.5359
08/02/2024 02:58:58,24.48,7.5364
08/02/2024 02:59:58,24.468,7.5359
08/02/2024 03:00:58,24.457,7.5361
08/02/2024 03:01:58,24.446,7.5359
08/02/2024 03:02:58,24.434,7.5361
08/02/2024 03:03:58,24.424,7.5357
08/02/2024 03:04:58,24.413,7.5361
08/02/2024 03:05:58,24.401,7.5361
08/02/2024 03:06:58,24.391,7.5359
08/02/2024 03:07:58,24.379,7.5357
08/02/2024 03:08:59,24.368,7.5359
08/02/2024 03:09:59,24.356,7.5359
08/02/2024 03:10:59,24.345,7.5359
08/02/2024 03:11:59,24.333,7.5359
08/02/2024 03:12:59,24.321,7.5361
08/02/2024 03:13:59,24.311,7.5361
08/02/2024 03:14:59,24.299,7.5361
08/02/2024 03:15:59,24.288,7.5359
08/02/2024 03:16:59,24.276,7.5359
08/02/2024 03:17:59,24.265,7.5359
08/02/2024 03:18:59,24.253,7.5361
08/02/2024 03:19:59,24.243,7.5361
08/02/2024 03:20:59,24.231,7.5359
08/02/2024 03:21:59,24.22,7.5359
08/02/2024 03:22:59,24.208,7.5359
08/02/2024 03:23:59,24.198,7.5359
08/02/2024 03:24:59,24.186,7.5359
08/02/2024 03:25:59,24.175,7.5361
08/02/2024 03:26:59,24.164,7.5359
08/02/2024 03:27:59,24.152,7.5359
08/02/2024 03:28:59,24.142,7.5359
08/02/2024 03:29:59,24.131,7.5357
08/02/2024 03:30:59,24.121,7.5359
08/02/2024 03:31:59,24.11,7.5357
08/02/2024 03:32:59,24.1,7.5357
08/02/2024 03:33:59,24.089,7.5359
08/02/2024 03:34:59,24.082,7.5361
08/02/2024 03:35:59,24.073,7.5357
08/02/2024 03:36:59,24.065,7.5357
08/02/2024 03:37:59,24.058,7.5361
08/02/2024 03:39:00,24.05,7.5361
08/02/2024 03:40:00,24.042,7.5359
08/02/2024 03:41:00,24.035,7.5357
08/02/2024 03:42:00,24.027,7.5357
08/02/2024 03:43:00,24.02,7.5359
08/02/2024 03:44:00,24.012,7.5359
08/02/2024 03:45:00,24.005,7.5359
08/02/2024 03:46:00,23.997,7.5359
08/02/2024 03:47:00,23.988,7.5356
08/02/2024 03:48:00,23.981,7.5357
08/02/2024 03:49:00,23.973,7.5357
08/02/2024 03:50:00,23.966,7.5359
08/02/2024 03:51:00,23.957,7.5357
08/02/2024 03:52:00,23.949,7.5357
08/02/2024 03:53:00,23.942,7.5357
08/02/2024 03:54:00,23.933,7.5356
08/02/2024 03:55:00,23.925,7.5359
08/02/2024 03:56:00,23.916,7.5357
08/02/2024 03:57:00,23.908,7.5359
08/02/2024 03:58:00,23.899,7.5357
08/02/2024 03:59:00,23.89,7.5357
08/02/2024 04:00:00,23.883,7.5357
08/02/2024 04:01:00,23.874,7.5357
08/02/2024 04:02:00,23.865,7.5356
08/02/2024 04:03:00,23.857,7.5357
08/02/2024 04:04:00,23.848,7.5357
08/02/2024 04:05:00,23.839,7.5357
08/02/2024 04:06:00,23.83,7.5359
08/02/2024 04:07:00,23.823,7.5357
08/02/2024 04:08:00,23.814,7.5357
08/02/2024 04:09:00,23.805,7.5357
08/02/2024 04:10:01,23.797,7.5356
08/02/2024 04:11:01,23.788,7.5356
08/02/2024 04:12:01,23.779,7.5357
08/02/2024 04:13:01,23.772,7.5356
08/02/2024 04:14:01,23.763,7.5357
08/02/2024 04:15:01,23.755,7.5357
08/02/2024 04:16:01,23.748,7.5357
08/02/2024 04:17:01,23.738,7.5356
08/02/2024 04:18:01,23.731,7.5356
08/02/2024 04:19:01,23.723,7.5359
08/02/2024 04:20:01,23.714,7.5356
08/02/2024 04:21:01,23.707,7.5356
08/02/2024 04:22:01,23.699,7.5354
08/02/2024 04:23:01,23.692,7.5354
08/02/2024 04:24:01,23.684,7.5356
08/02/2024 04:25:01,23.677,7.5357
08/02/2024 04:26:01,23.668,7.5356
08/02/2024 04:27:01,23.66,7.5354
08/02/2024 04:28:01,23.653,7.5357
08/02/2024 04:29:01,23.647,7.5354
08/02/2024 04:30:01,23.639,7.5354
08/02/2024 04:31:01,23.632,7.5356
08/02/2024 04:32:01,23.624,7.5357
08/02/2024 04:33:01,23.617,7.5356
08/02/2024 04:34:01,23.611,7.5357
08/02/2024 04:35:01,23.603,7.5357
08/02/2024 04:36:01,23.597,7.5356
08/02/2024 04:37:01,23.59,7.5356
08/02/2024 04:38:01,23.584,7.5354
08/02/2024 04:39:01,23.576,7.5356
08/02/2024 04:40:02,23.57,7.5354
08/02/2024 04:41:02,23.564,7.5356
08/02/2024 04:42:02,23.558,7.5356
08/02/2024 04:43:02,23.552,7.5354
08/02/2024 04:44:02,23.546,7.5352
08/02/2024 04:45:02,23.54,7.5354
08/02/2024 04:46:02,23.534,7.5354
08/02/2024 04:47:02,23.528,7.5354
08/02/2024 04:48:02,23.522,7.5352
08/02/2024 04:49:02,23.516,7.535
08/02/2024 04:50:02,23.51,7.5354
08/02/2024 04:51:02,23.506,7.5354
08/02/2024 04:52:02,23.499,7.5356
08/02/2024 04:53:02,23.493,7.5354
08/02/2024 04:54:02,23.489,7.535
08/02/2024 04:55:02,23.483,7.5354
08/02/2024 04:56:02,23.478,7.5356
08/02/2024 04:57:02,23.474,7.5354
08/02/2024 04:58:02,23.468,7.5356
08/02/2024 04:59:02,23.463,7.535
08/02/2024 05:00:02,23.459,7.5354
08/02/2024 05:01:02,23.454,7.5352
08/02/2024 05:02:02,23.45,7.5352
08/02/2024 05:03:02,23.445,7.5352
08/02/2024 05:04:02,23.441,7.5354
08/02/2024 05:05:02,23.438,7.5352
08/02/2024 05:06:02,23.433,7.5352
08/02/2024 05:07:02,23.429,7.5352
08/02/2024 05:08:02,23.426,7.535
08/02/2024 05:09:02,23.421,7.5352
08/02/2024 05:10:02,23.418,7.535
08/02/2024 05:11:03,23.415,7.535
08/02/2024 05:12:03,23.412,7.5352
08/02/2024 05:13:03,23.409,7.535
08/02/2024 05:14:03,23.406,7.535
08/02/2024 05:15:03,23.403,7.535
08/02/2024 05:16:03,23.402,7.535
08/02/2024 05:17:03,23.399,7.5352
08/02/2024 05:18:03,23.397,7.5347
08/02/2024 05:19:03,23.394,7.5349
08/02/2024 05:20:03,23.393,7.5349
08/02/2024 05:21:03,23.391,7.5349
08/02/2024 05:22:03,23.39,7.535
08/02/2024 05:23:03,23.388,7.5349
08/02/2024 05:24:03,23.387,7.5352
08/02/2024 05:25:03,23.385,7.5349
08/02/2024 05:26:03,23.384,7.5349
08/02/2024 05:27:03,23.384,7.5349
08/02/2024 05:28:03,23.382,7.535
08/02/2024 05:29:03,23.382,7.5349
08/02/2024 05:30:03,23.382,7.5347
08/02/2024 05:31:03,23.382,7.5349
08/02/2024 05:32:03,23.382,7.5349
08/02/2024 05:33:03,23.382,7.5349
08/02/2024 05:34:03,23.382,7.5347
08/02/2024 05:35:03,23.382,7.5347
08/02/2024 05:36:03,23.382,7.5349
08/02/2024 05:37:03,23.384,7.5349
08/02/2024 05:38:03,23.384,7.535
08/02/2024 05:39:03,23.385,7.5349
08/02/2024 05:40:03,23.385,7.5349
08/02/2024 05:41:04,23.387,7.5347
08/02/2024 05:42:04,23.388,7.5347
08/02/2024 05:43:04,23.39,7.5347
08/02/2024 05:44:04,23.391,7.5347
08/02/2024 05:45:04,23.393,7.5349
08/02/2024 05:46:04,23.394,7.5347
08/02/2024 05:47:04,23.396,7.5349
08/02/2024 05:48:04,23.399,7.535
08/02/2024 05:49:04,23.4,7.5347
08/02/2024 05:50:04,23.403,7.5347
08/02/2024 05:51:04,23.405,7.5349
08/02/2024 05:52:04,23.408,7.5347
08/02/2024 05:53:04,23.411,7.5347
08/02/2024 05:54:04,23.412,7.5347
08/02/2024 05:55:04,23.415,7.5347
08/02/2024 05:56:04,23.418,7.5349
08/02/2024 05:57:04,23.421,7.5349
08/02/2024 05:58:04,23.424,7.5347
08/02/2024 05:59:04,23.427,7.5347
08/02/2024 06:00:04,23.432,7.5349
08/02/2024 06:01:04,23.435,7.5349
08/02/2024 06:02:04,23.438,7.5347
08/02/2024 06:03:04,23.441,7.5345
08/02/2024 06:04:04,23.445,7.5347
08/02/2024 06:05:04,23.448,7.5347
08/02/2024 06:06:04,23.453,7.5342
08/02/2024 06:07:04,23.456,7.5342
08/02/2024 06:08:04,23.46,7.5342
08/02/2024 06:09:04,23.463,7.5342
08/02/2024 06:10:04,23.468,7.5343
08/02/2024 06:11:05,23.472,7.5342
08/02/2024 06:12:05,23.477,7.5342
08/02/2024 06:13:05,23.481,7.5342
08/02/2024 06:14:05,23.486,7.5342
08/02/2024 06:15:05,23.49,7.5342
08/02/2024 06:16:05,23.495,7.5342
08/02/2024 06:17:05,23.501,7.5342
08/02/2024 06:18:05,23.506,7.5342
08/02/2024 06:19:05,23.512,7.5342
08/02/2024 06:20:05,23.516,7.5342
08/02/2024 06:21:05,23.522,7.5342
08/02/2024 06:22:05,23.527,7.5342
08/02/2024 06:23:05,23.533,7.5342
08/02/2024 06:24:05,23.539,7.5342
08/02/2024 06:25:05,23.545,7.5343
08/02/2024 06:26:05,23.551,7.5342
08/02/2024 06:27:05,23.557,7.5342
08/02/2024 06:28:05,23.563,7.5342
08/02/2024 06:29:05,23.569,7.5343
08/02/2024 06:30:05,23.576,7.5342
08/02/2024 06:31:05,23.582,7.5342
08/02/2024 06:32:05,23.59,7.5342
08/02/2024 06:33:05,23.596,7.5342
08/02/2024 06:34:05,23.603,7.5342
08/02/2024 06:35:05,23.609,7.5342
08/02/2024 06:36:05,23.617,7.5342
08/02/2024 06:37:05,23.624,7.5342
08/02/2024 06:38:05,23.632,7.5342
08/02/2024 06:39:05,23.639,7.5342
08/02/2024 06:40:05,23.648,7.5342
08/02/2024 06:41:05,23.656,7.5342
08/02/2024 06:42:06,23.665,7.5342
08/02/2024 06:43:06,23.672,7.5342
08/02/2024 06:44:06,23.681,7.5342
08/02/2024 06:45:06,23.69,7.5342
08/02/2024 06:46:06,23.699,7.5342
08/02/2024 06:47:06,23.708,7.5342
08/02/2024 06:48:06,23.719,7.5342
08/02/2024 06:49:06,23.728,7.5342
08/02/2024 06:50:06,23.738,7.5342
08/02/2024 06:51:06,23.749,7.5342
08/02/2024 06:52:06,23.758,7.5342
08/02/2024 06:53:06,23.77,7.5342
08/02/2024 06:54:06,23.781,7.5342
08/02/2024 06:55:06,23.791,7.5342
08/02/2024 06:56:06,23.802,7.5342
08/02/2024 06:57:06,23.814,7.5342
08/02/2024 06:58:06,23.826,7.5342
08/02/2024 06:59:06,23.836,7.5342
08/02/2024 07:00:06,23.848,7.5342
08/02/2024 07:01:06,23.86,7.5342
08/02/2024 07:02:06,23.872,7.5342
08/02/2024 07:03:06,23.884,7.5342
08/02/2024 07:04:06,23.896,7.5342
08/02/2024 07:05:06,23.908,7.5342
08/02/2024 07:06:06,23.922,7.5342
08/02/2024 07:07:06,23.934,7.5342
08/02/2024 07:08:06,23.946,7.5342
08/02/2024 07:09:06,23.96,7.5342
08/02/2024 07:10:06,23.972,7.5342
08/02/2024 07:11:06,23.985,7.5342
08/02/2024 07:12:07,23.999,7.5342
08/02/2024 07:13:07,24.011,7.5342
08/02/2024 07:14:07,24.024,7.5342
08/02/2024 07:15:07,24.038,7.5342
08/02/2024 07:16:07,24.05,7.5342
08/02/2024 07:17:07,24.064,7.5342
08/02/2024 07:18:07,24.077,7.5342
08/02/2024 07:19:07,24.091,7.5342
08/02/2024 07:20:07,24.104,7.5342
08/02/2024 07:21:07,24.118,7.5342
08/02/2024 07:22:07,24.131,7.5342
08/02/2024 07:23:07,24.145,7.5342
08/02/2024 07:24:07,24.16,7.5342
08/02/2024 07:25:07,24.175,7.5342
08/02/2024 07:26:07,24.19,7.5342
08/02/2024 07:27:07,24.207,7.5342
08/02/2024 07:28:07,24.223,7.5342
08/02/2024 07:29:07,24.241,7.5342
08/02/2024 07:30:07,24.259,7.5342
08/02/2024 07:31:07,24.279,7.5342
08/02/2024 07:32:07,24.3,7.5342
08/02/2024 07:33:07,24.321,7.534
08/02/2024 07:34:07,24.342,7.534
08/02/2024 07:35:07,24.365,7.5342
08/02/2024 07:36:07,24.389,7.5342
08/02/2024 07:37:07,24.415,7.534
08/02/2024 07:38:07,24.44,7.5342
08/02/2024 07:39:07,24.468,7.534
08/02/2024 07:40:07,24.496,7.534
08/02/2024 07:41:07,24.525,7.534
08/02/2024 07:42:08,24.555,7.534
08/02/2024 07:43:08,24.585,7.534
08/02/2024 07:44:08,24.617,7.534
08/02/2024 07:45:08,24.65,7.534
08/02/2024 07:46:08,24.683,7.534
08/02/2024 07:47:08,24.718,7.5342
08/02/2024 07:48:08,24.753,7.534
08/02/2024 07:49:08,24.789,7.534
08/02/2024 07:50:08,24.827,7.534
08/02/2024 07:51:08,24.863,7.5342
08/02/2024 07:52:08,24.903,7.534
08/02/2024 07:53:08,24.941,7.534
08/02/2024 07:54:08,24.98,7.534
08/02/2024 07:55:08,25.019,7.534
08/02/2024 07:56:08,25.06,7.534
08/02/2024 07:57:08,25.099,7.5339
08/02/2024 07:58:08,25.14,7.534
08/02/2024 07:59:08,25.181,7.5342
08/02/2024 08:00:08,25.222,7.534
08/02/2024 08:01:08,25.263,7.534
08/02/2024 08:02:08,25.304,7.5342
08/02/2024 08:03:08,25.345,7.534
08/02/2024 08:04:08,25.386,7.534
08/02/2024 08:05:08,25.427,7.534
08/02/2024 08:06:08,25.468,7.534
08/02/2024 08:07:08,25.509,7.534
08/02/2024 08:08:08,25.55,7.534
08/02/2024 08:09:08,25.591,7.534
08/02/2024 08:10:08,25.63,7.534
08/02/2024 08:11:08,25.671,7.5339
08/02/2024 08:12:08,25.712,7.5339
08/02/2024 08:13:09,25.752,7.5339
08/02/2024 08:14:09,25.791,7.534
08/02/2024 08:15:09,25.831,7.5339
08/02/2024 08:16:09,25.87,7.5339
08/02/2024 08:17:09,25.91,7.534
08/02/2024 08:18:09,25.949,7.534
08/02/2024 08:19:09,25.987,7.5339
08/02/2024 08:20:09,26.026,7.534
08/02/2024 08:21:09,26.062,7.534
08/02/2024 08:22:09,26.099,7.5339
08/02/2024 08:23:09,26.135,7.5339
08/02/2024 08:24:09,26.17,7.5339
08/02/2024 08:25:09,26.205,7.5339
08/02/2024 08:26:09,26.239,7.5339
08/02/2024 08:27:09,26.272,7.5339
08/02/2024 08:28:09,26.304,7.5339
08/02/2024 08:29:09,26.336,7.5339
08/02/2024 08:30:09,26.368,7.5339
08/02/2024 08:31:09,26.399,7.5339
08/02/2024 08:32:09,26.428,7.5337
08/02/2024 08:33:09,26.457,7.5339
08/02/2024 08:34:09,26.486,7.5337
08/02/2024 08:35:09,26.514,7.5337
08/02/2024 08:36:09,26.541,7.5337
08/02/2024 08:37:09,26.569,7.5339
08/02/2024 08:38:09,26.595,7.534
08/02/2024 08:39:09,26.62,7.5337
08/02/2024 08:40:09,26.646,7.5339
08/02/2024 08:41:09,26.671,7.5335
08/02/2024 08:42:09,26.695,7.5337
08/02/2024 08:43:10,26.718,7.5339
08/02/2024 08:44:10,26.743,7.534
08/02/2024 08:45:10,26.766,7.5337
08/02/2024 08:46:10,26.789,7.5337
08/02/2024 08:47:10,26.812,7.5335
08/02/2024 08:48:10,26.833,7.5337
08/02/2024 08:49:10,26.855,7.5335
08/02/2024 08:50:10,26.877,7.5337
08/02/2024 08:51:10,26.899,7.5337
08/02/2024 08:52:10,26.92,7.5337
08/02/2024 08:53:10,26.942,7.5337
08/02/2024 08:54:10,26.962,7.5337
08/02/2024 08:55:10,26.983,7.5335
08/02/2024 08:56:10,27.005,7.5337
08/02/2024 08:57:10,27.025,7.5335
08/02/2024 08:58:10,27.044,7.5337
08/02/2024 08:59:10,27.066,7.5335
08/02/2024 09:00:10,27.086,7.5333
08/02/2024 09:01:10,27.106,7.5333
08/02/2024 09:02:10,27.124,7.5335
08/02/2024 09:03:10,27.144,7.5335
08/02/2024 09:04:10,27.163,7.5335
08/02/2024 09:05:10,27.183,7.5333
08/02/2024 09:06:10,27.201,7.5333
08/02/2024 09:07:10,27.219,7.5337
08/02/2024 09:08:10,27.238,7.5335
08/02/2024 09:09:10,27.256,7.5333
08/02/2024 09:10:10,27.275,7.5333
08/02/2024 09:11:10,27.292,7.5337
08/02/2024 09:12:10,27.31,7.5333
08/02/2024 09:13:11,27.327,7.5333
08/02/2024 09:14:11,27.344,7.5333
08/02/2024 09:15:11,27.362,7.5331
08/02/2024 09:16:11,27.379,7.5333
08/02/2024 09:17:11,27.396,7.5333
08/02/2024 09:18:11,27.413,7.5333
08/02/2024 09:19:11,27.428,7.5333
08/02/2024 09:20:11,27.445,7.5333
08/02/2024 09:21:11,27.462,7.5333
08/02/2024 09:22:11,27.477,7.5333
08/02/2024 09:23:11,27.494,7.5331
08/02/2024 09:24:11,27.51,7.5331
08/02/2024 09:25:11,27.525,7.5333
08/02/2024 09:26:11,27.541,7.5331
08/02/2024 09:27:11,27.557,7.5331
08/02/2024 09:28:11,27.571,7.5331
08/02/2024 09:29:11,27.587,7.5331
08/02/2024 09:30:11,27.602,7.5333
08/02/2024 09:31:11,27.617,7.5333
08/02/2024 09:32:11,27.631,7.5328
08/02/2024 09:33:11,27.647,7.5331
08/02/2024 09:34:11,27.661,7.5331
08/02/2024 09:35:11,27.676,7.533
08/02/2024 09:36:11,27.69,7.5331
08/02/2024 09:37:11,27.704,7.5328
08/02/2024 09:38:11,27.719,7.5331
08/02/2024 09:39:11,27.733,7.5331
08/02/2024 09:40:11,27.747,7.5331
08/02/2024 09:41:11,27.762,7.533
08/02/2024 09:42:11,27.776,7.533
08/02/2024 09:43:11,27.792,7.533
08/02/2024 09:44:12,27.807,7.5331
08/02/2024 09:45:12,27.822,7.5331
08/02/2024 09:46:12,27.838,7.533
08/02/2024 09:47:12,27.853,7.5331
08/02/2024 09:48:12,27.869,7.533
08/02/2024 09:49:12,27.884,7.5331
08/02/2024 09:50:12,27.901,7.533
08/02/2024 09:51:12,27.916,7.533
08/02/2024 09:52:12,27.933,7.533
08/02/2024 09:53:12,27.949,7.533
08/02/2024 09:54:12,27.966,7.5328
08/02/2024 09:55:12,27.983,7.533
08/02/2024 09:56:12,27.998,7.5326
08/02/2024 09:57:12,28.015,7.5326
08/02/2024 09:58:12,28.032,7.5328
08/02/2024 09:59:12,28.049,7.5328
08/02/2024 10:00:12,28.066,7.5328
08/02/2024 10:01:12,28.083,7.5326
08/02/2024 10:02:12,28.1,7.5328
08/02/2024 10:03:12,28.117,7.5328
08/02/2024 10:04:12,28.134,7.5326
08/02/2024 10:05:12,28.15,7.533
08/02/2024 10:06:12,28.167,7.5328
08/02/2024 10:07:12,28.184,7.5328
08/02/2024 10:08:12,28.201,7.5326
08/02/2024 10:09:12,28.216,7.5326
08/02/2024 10:10:12,28.233,7.5326
08/02/2024 10:11:12,28.25,7.5328
08/02/2024 10:12:12,28.266,7.5328
08/02/2024 10:13:12,28.283,7.533
08/02/2024 10:14:13,28.298,7.5328
08/02/2024 10:15:13,28.315,7.5325
08/02/2024 10:16:13,28.331,7.5326
08/02/2024 10:17:13,28.348,7.5326
08/02/2024 10:18:13,28.363,7.5326
08/02/2024 10:19:13,28.38,7.5325
08/02/2024 10:20:13,28.396,7.5325
08/02/2024 10:21:13,28.413,7.5326
08/02/2024 10:22:13,28.428,7.5325
08/02/2024 10:23:13,28.444,7.5325
08/02/2024 10:24:13,28.461,7.5326
08/02/2024 10:25:13,28.476,7.5325
08/02/2024 10:26:13,28.493,7.5326
08/02/2024 10:27:13,28.509,7.5325
08/02/2024 10:28:13,28.524,7.5326
08/02/2024 10:29:13,28.54,7.5325
08/02/2024 10:30:13,28.557,7.5325
08/02/2024 10:31:13,28.572,7.5325
08/02/2024 10:32:13,28.588,7.5325
08/02/2024 10:33:13,28.605,7.5325
08/02/2024 10:34:13,28.62,7.5325
08/02/2024 10:35:13,28.638,7.5335
08/02/2024 10:36:13,28.653,7.5337
08/02/2024 10:37:13,28.67,7.5337
08/02/2024 10:38:13,28.687,7.5337
08/02/2024 10:39:13,28.706,7.5337
08/02/2024 10:40:13,28.723,7.5337
08/02/2024 10:41:13,28.74,7.5337
08/02/2024 10:42:13,28.759,7.5335
08/02/2024 10:43:13,28.777,7.5337
08/02/2024 10:44:13,28.796,7.5337
08/02/2024 10:45:14,28.815,7.5339
08/02/2024 10:46:14,28.833,7.5337
08/02/2024 10:47:14,28.853,7.5337
08/02/2024 10:48:14,28.874,7.5337
08/02/2024 10:49:14,28.892,7.5337
08/02/2024 10:50:14,28.914,7.5335
08/02/2024 10:51:14,28.934,7.5337
08/02/2024 10:52:14,28.956,7.5337
08/02/2024 10:53:14,28.978,7.5337
08/02/2024 10:54:14,29,7.5337
08/02/2024 10:55:14,29.023,7.5335
08/02/2024 10:56:14,29.046,7.5339
08/02/2024 10:57:14,29.071,7.5337
08/02/2024 10:58:14,29.096,7.5337
08/02/2024 10:59:14,29.121,7.5337
08/02/2024 11:00:14,29.146,7.5337
08/02/2024 11:01:14,29.171,7.5339
08/02/2024 11:02:14,29.198,7.5337
08/02/2024 11:03:14,29.224,7.5337
08/02/2024 11:04:14,29.251,7.5335
08/02/2024 11:05:14,29.277,7.5337
08/02/2024 11:06:14,29.304,7.5335
08/02/2024 11:07:14,29.332,7.5337
08/02/2024 11:08:14,29.358,7.5335
08/02/2024 11:09:14,29.386,7.5335
08/02/2024 11:10:14,29.413,7.5333
08/02/2024 11:11:14,29.441,7.5335
08/02/2024 11:12:14,29.469,7.5337
08/02/2024 11:13:14,29.497,7.5335
08/02/2024 11:14:14,29.526,7.5333
08/02/2024 11:15:15,29.554,7.5337
08/02/2024 11:16:15,29.58,7.5337
08/02/2024 11:17:15,29.608,7.5337
08/02/2024 11:18:15,29.637,7.5335
08/02/2024 11:19:15,29.665,7.5335
08/02/2024 11:20:15,29.693,7.5335
08/02/2024 11:21:15,29.723,7.5335
08/02/2024 11:22:15,29.751,7.5337
08/02/2024 11:23:15,29.781,7.5337
08/02/2024 11:24:15,29.811,7.5337
08/02/2024 11:25:15,29.84,7.5335
08/02/2024 11:26:15,29.872,7.5337
08/02/2024 11:27:15,29.903,7.5335
08/02/2024 11:28:15,29.936,7.5335
08/02/2024 11:29:15,29.971,7.5333
08/02/2024 11:30:15,30.005,7.5335
08/02/2024 11:31:15,30.041,7.5335
08/02/2024 11:32:15,30.077,7.5335
08/02/2024 11:33:15,30.115,7.5333
08/02/2024 11:34:15,30.154,7.5335
08/02/2024 11:35:15,30.194,7.5335
08/02/2024 11:36:15,30.235,7.5331
08/02/2024 11:37:15,30.277,7.5333
08/02/2024 11:38:15,30.32,7.5333
08/02/2024 11:39:15,30.364,7.5335
08/02/2024 11:40:15,30.41,7.5333
08/02/2024 11:41:15,30.455,7.5337
08/02/2024 11:42:15,30.504,7.5333
08/02/2024 11:43:15,30.553,7.5335
08/02/2024 11:44:15,30.602,7.5333
08/02/2024 11:45:16,30.653,7.5331
08/02/2024 11:46:16,30.705,7.5333
08/02/2024 11:47:16,30.757,7.5335
08/02/2024 11:48:16,30.809,7.5335
08/02/2024 11:49:16,30.863,7.5335
08/02/2024 11:50:16,30.917,7.5333
08/02/2024 11:51:16,30.971,7.5335
08/02/2024 11:52:16,31.026,7.5333
08/02/2024 11:53:16,31.082,7.5335
08/02/2024 11:54:16,31.138,7.5333
08/02/2024 11:55:16,31.195,7.5335
08/02/2024 11:56:16,31.25,7.5333
08/02/2024 11:57:16,31.308,7.5335
08/02/2024 11:58:16,31.367,7.5335
08/02/2024 11:59:16,31.424,7.5335
08/02/2024 12:00:16,31.483,7.5331
08/02/2024 12:01:16,31.542,7.5333
08/02/2024 12:02:16,31.599,7.5333
08/02/2024 12:03:16,31.658,7.5335
08/02/2024 12:04:16,31.717,7.5335
08/02/2024 12:05:16,31.777,7.5335
08/02/2024 12:06:16,31.834,7.5333
08/02/2024 12:07:16,31.892,7.5333
08/02/2024 12:08:16,31.951,7.5335
08/02/2024 12:09:16,32.009,7.5333
08/02/2024 12:10:16,32.065,7.5335
08/02/2024 12:11:16,32.123,7.5333
08/02/2024 12:12:16,32.18,7.5333
08/02/2024 12:13:16,32.237,7.5333
08/02/2024 12:14:16,32.293,7.5335
08/02/2024 12:15:16,32.349,7.5333
08/02/2024 12:16:17,32.407,7.5335
08/02/2024 12:17:17,32.462,7.5335
08/02/2024 12:18:17,32.518,7.5335
08/02/2024 12:19:17,32.573,7.5333
08/02/2024 12:20:17,32.629,7.5333
08/02/2024 12:21:17,32.684,7.5333
08/02/2024 12:22:17,32.739,7.5333
08/02/2024 12:23:17,32.793,7.5337
08/02/2024 12:24:17,32.848,7.5333
08/02/2024 12:25:17,32.901,7.5335
08/02/2024 12:26:17,32.954,7.5333
08/02/2024 12:27:17,33.008,7.5333
08/02/2024 12:28:17,33.061,7.5333
08/02/2024 12:29:17,33.115,7.5333
08/02/2024 12:30:17,33.169,7.5335
08/02/2024 12:31:17,33.222,7.5335
08/02/2024 12:32:17,33.274,7.5333
08/02/2024 12:33:17,33.326,7.5335
08/02/2024 12:34:17,33.378,7.5335
08/02/2024 12:35:17,33.429,7.5335
08/02/2024 12:36:17,33.479,7.5335
08/02/2024 12:37:17,33.53,7.5335
08/02/2024 12:38:17,33.58,7.5333
08/02/2024 12:39:17,33.631,7.5335
08/02/2024 12:40:17,33.683,7.5333
08/02/2024 12:41:17,33.734,7.5335
08/02/2024 12:42:17,33.785,7.5335
08/02/2024 12:43:17,33.837,7.5333
08/02/2024 12:44:17,33.888,7.5333
08/02/2024 12:45:17,33.938,7.5335
08/02/2024 12:46:18,33.989,7.5335
08/02/2024 12:47:18,34.04,7.5335
08/02/2024 12:48:18,34.091,7.5333
08/02/2024 12:49:18,34.142,7.5333
08/02/2024 12:50:18,34.193,7.5335
08/02/2024 12:51:18,34.242,7.5335
08/02/2024 12:52:18,34.293,7.5335
08/02/2024 12:53:18,34.342,7.5333
08/02/2024 12:54:18,34.394,7.5335
08/02/2024 12:55:18,34.443,7.5335
08/02/2024 12:56:18,34.491,7.5335
08/02/2024 12:57:18,34.539,7.5335
08/02/2024 12:58:18,34.585,7.5335
08/02/2024 12:59:18,34.63,7.5333
08/02/2024 13:00:18,34.674,7.5333
08/02/2024 13:01:18,34.717,7.5333
08/02/2024 13:02:18,34.762,7.5335
08/02/2024 13:03:18,34.805,7.5335
08/02/2024 13:04:18,34.848,7.5335
08/02/2024 13:05:18,34.891,7.5333
08/02/2024 13:06:18,34.934,7.5333
08/02/2024 13:07:18,34.977,7.5335
08/02/2024 13:08:18,35.022,7.5335
08/02/2024 13:09:18,35.065,7.5335
08/02/2024 13:10:18,35.109,7.5335
08/02/2024 13:11:18,35.152,7.5335
08/02/2024 13:12:18,35.195,7.5335
08/02/2024 13:13:18,35.237,7.5335
08/02/2024 13:14:18,35.28,7.5335
08/02/2024 13:15:18,35.322,7.5335
08/02/2024 13:16:19,35.363,7.5335
08/02/2024 13:17:19,35.405,7.5335
08/02/2024 13:18:19,35.445,7.5335
08/02/2024 13:19:19,35.485,7.5335
08/02/2024 13:20:19,35.527,7.5335
08/02/2024 13:21:19,35.566,7.5335
08/02/2024 13:22:19,35.606,7.5335
08/02/2024 13:23:19,35.644,7.5335
08/02/2024 13:24:19,35.683,7.5335
08/02/2024 13:25:19,35.72,7.5335
08/02/2024 13:26:19,35.756,7.5335
08/02/2024 13:27:19,35.792,7.5335
08/02/2024 13:28:19,35.827,7.5335
08/02/2024 13:29:19,35.862,7.5335
08/02/2024 13:30:19,35.896,7.5335
08/02/2024 13:31:19,35.928,7.5335
08/02/2024 13:32:19,35.96,7.5335
08/02/2024 13:33:19,35.992,7.5335
08/02/2024 13:34:19,36.022,7.5333
08/02/2024 13:35:19,36.052,7.5335
08/02/2024 13:36:19,36.081,7.5335
08/02/2024 13:37:19,36.108,7.5335
08/02/2024 13:38:19,36.136,7.5335
08/02/2024 13:39:19,36.162,7.5335
08/02/2024 13:40:19,36.187,7.5333
08/02/2024 13:41:19,36.212,7.5335
08/02/2024 13:42:19,36.236,7.5335
08/02/2024 13:43:19,36.258,7.5335
08/02/2024 13:44:19,36.28,7.5335
08/02/2024 13:45:19,36.3,7.5335
08/02/2024 13:46:19,36.32,7.5335
08/02/2024 13:47:20,36.339,7.5335
08/02/2024 13:48:20,36.358,7.5335
08/02/2024 13:49:20,36.374,7.5335
08/02/2024 13:50:20,36.39,7.5335
08/02/2024 13:51:20,36.405,7.5335
08/02/2024 13:52:20,36.418,7.5335
08/02/2024 13:53:20,36.432,7.5335
08/02/2024 13:54:20,36.444,7.5335
08/02/2024 13:55:20,36.454,7.5335
08/02/2024 13:56:20,36.464,7.5335
08/02/2024 13:57:20,36.474,7.5335
08/02/2024 13:58:20,36.483,7.5335
08/02/2024 13:59:20,36.489,7.5335
08/02/2024 14:00:20,36.496,7.5335
08/02/2024 14:01:20,36.503,7.5335
08/02/2024 14:02:20,36.508,7.5335
08/02/2024 14:03:20,36.513,7.5335
08/02/2024 14:04:20,36.517,7.5335
08/02/2024 14:05:20,36.52,7.5335
08/02/2024 14:06:20,36.523,7.5335
08/02/2024 14:07:20,36.525,7.5335
08/02/2024 14:08:20,36.527,7.5335
08/02/2024 14:09:20,36.528,7.5333
08/02/2024 14:10:20,36.528,7.5335
08/02/2024 14:11:20,36.527,7.5335
08/02/2024 14:12:20,36.527,7.5335
08/02/2024 14:13:20,36.525,7.5335
08/02/2024 14:14:20,36.523,7.5335
08/02/2024 14:15:20,36.522,7.5335
08/02/2024 14:16:20,36.518,7.5335
08/02/2024 14:17:21,36.515,7.5335
08/02/2024 14:18:21,36.513,7.5335
08/02/2024 14:19:21,36.508,7.5335
08/02/2024 14:20:21,36.505,7.5335
08/02/2024 14:21:21,36.501,7.5335
08/02/2024 14:22:21,36.496,7.5335
08/02/2024 14:23:21,36.491,7.5335
08/02/2024 14:24:21,36.486,7.5335
08/02/2024 14:25:21,36.481,7.5335
08/02/2024 14:26:21,36.474,7.5335
08/02/2024 14:27:21,36.469,7.5335
08/02/2024 14:28:21,36.462,7.5335
08/02/2024 14:29:21,36.457,7.5335
08/02/2024 14:30:21,36.451,7.5335
08/02/2024 14:31:21,36.444,7.5335
08/02/2024 14:32:21,36.437,7.5335
08/02/2024 14:33:21,36.432,7.5335
08/02/2024 14:34:21,36.425,7.5335
08/02/2024 14:35:21,36.418,7.5335
08/02/2024 14:36:21,36.412,7.5335
08/02/2024 14:37:21,36.405,7.5335
08/02/2024 14:38:21,36.398,7.5335
08/02/2024 14:39:21,36.391,7.5335
08/02/2024 14:40:21,36.385,7.5335
08/02/2024 14:41:21,36.378,7.5335
08/02/2024 14:42:21,36.371,7.5335
08/02/2024 14:43:21,36.364,7.5335
08/02/2024 14:44:21,36.358,7.5335
08/02/2024 14:45:21,36.349,7.5335
08/02/2024 14:46:21,36.342,7.5335
08/02/2024 14:47:22,36.334,7.5335
08/02/2024 14:48:22,36.327,7.5335
08/02/2024 14:49:22,36.319,7.5335
08/02/2024 14:50:22,36.312,7.5335
08/02/2024 14:51:22,36.303,7.5335
08/02/2024 14:52:22,36.297,7.5335
08/02/2024 14:53:22,36.288,7.5335
08/02/2024 14:54:22,36.281,7.5335
08/02/2024 14:55:22,36.273,7.5335
08/02/2024 14:56:22,36.266,7.5335
08/02/2024 14:57:22,36.26,7.5335
08/02/2024 14:58:22,36.253,7.5335
08/02/2024 14:59:22,36.246,7.5335
08/02/2024 15:00:22,36.239,7.5335
08/02/2024 15:01:22,36.233,7.5335
08/02/2024 15:02:22,36.226,7.5335
08/02/2024 15:03:22,36.221,7.5335
08/02/2024 15:04:22,36.214,7.5335
08/02/2024 15:05:22,36.209,7.5335
08/02/2024 15:06:22,36.202,7.5335
08/02/2024 15:07:22,36.197,7.5335
08/02/2024 15:08:22,36.192,7.5335
08/02/2024 15:09:22,36.187,7.5335
08/02/2024 15:10:22,36.182,7.5335
08/02/2024 15:11:22,36.177,7.5335
08/02/2024 15:12:22,36.173,7.5335
08/02/2024 15:13:22,36.17,7.5335
08/02/2024 15:14:22,36.167,7.5335
08/02/2024 15:15:22,36.163,7.5335
08/02/2024 15:16:22,36.162,7.5335
08/02/2024 15:17:22,36.16,7.5335
08/02/2024 15:18:23,36.158,7.5335
08/02/2024 15:19:23,36.157,7.5335
08/02/2024 15:20:23,36.155,7.5335
08/02/2024 15:21:23,36.155,7.5335
08/02/2024 15:22:23,36.153,7.5335
08/02/2024 15:23:23,36.153,7.5335
08/02/2024 15:24:23,36.153,7.5335
08/02/2024 15:25:23,36.155,7.5335
08/02/2024 15:26:23,36.155,7.5335
08/02/2024 15:27:23,36.157,7.5335
08/02/2024 15:28:23,36.158,7.5335
08/02/2024 15:29:23,36.16,7.5335
08/02/2024 15:30:23,36.162,7.5335
08/02/2024 15:31:23,36.165,7.5335
08/02/2024 15:32:23,36.168,7.5335
08/02/2024 15:33:23,36.172,7.5335
08/02/2024 15:34:23,36.175,7.5335
08/02/2024 15:35:23,36.179,7.5335
08/02/2024 15:36:23,36.184,7.5335
08/02/2024 15:37:23,36.189,7.5335
08/02/2024 15:38:23,36.194,7.5335
08/02/2024 15:39:23,36.199,7.5335
08/02/2024 15:40:23,36.204,7.5335
08/02/2024 15:41:23,36.211,7.5335
08/02/2024 15:42:23,36.217,7.5335
08/02/2024 15:43:23,36.222,7.5335
08/02/2024 15:44:23,36.229,7.5335
08/02/2024 15:45:23,36.236,7.5333
08/02/2024 15:46:23,36.243,7.5333
08/02/2024 15:47:23,36.249,7.5335
08/02/2024 15:48:24,36.256,7.5335
08/02/2024 15:49:24,36.263,7.5335
08/02/2024 15:50:24,36.27,7.5335
08/02/2024 15:51:24,36.276,7.5333
08/02/2024 15:52:24,36.281,7.5335
08/02/2024 15:53:24,36.288,7.5333
08/02/2024 15:54:24,36.295,7.5335
08/02/2024 15:55:24,36.302,7.5335
08/02/2024 15:56:24,36.309,7.5335
08/02/2024 15:57:24,36.315,7.5335
08/02/2024 15:58:24,36.322,7.5333
08/02/2024 15:59:24,36.327,7.5333
08/02/2024 16:00:24,36.334,7.5335
08/02/2024 16:01:24,36.339,7.5335
08/02/2024 16:02:24,36.346,7.5335
08/02/2024 16:03:24,36.351,7.5335
08/02/2024 16:04:24,36.358,7.5335
08/02/2024 16:05:24,36.363,7.5333
08/02/2024 16:06:24,36.368,7.5335
08/02/2024 16:07:24,36.373,7.5335
08/02/2024 16:08:24,36.378,7.5335
08/02/2024 16:09:24,36.383,7.5335
08/02/2024 16:10:24,36.386,7.5335
08/02/2024 16:11:24,36.391,7.5335
08/02/2024 16:12:24,36.395,7.5335
08/02/2024 16:13:24,36.398,7.5333
08/02/2024 16:14:24,36.401,7.5335
08/02/2024 16:15:24,36.405,7.5335
08/02/2024 16:16:24,36.407,7.5335
08/02/2024 16:17:24,36.408,7.5333
08/02/2024 16:18:24,36.41,7.5335
08/02/2024 16:19:25,36.412,7.5333
08/02/2024 16:20:25,36.413,7.5333
08/02/2024 16:21:25,36.413,7.5335
08/02/2024 16:22:25,36.413,7.5335
08/02/2024 16:23:25,36.413,7.5333
08/02/2024 16:24:25,36.413,7.5333
08/02/2024 16:25:25,36.412,7.5333
08/02/2024 16:26:25,36.41,7.5333
08/02/2024 16:27:25,36.407,7.5335
08/02/2024 16:28:25,36.405,7.5335
08/02/2024 16:29:25,36.401,7.5335
08/02/2024 16:30:25,36.398,7.5335
08/02/2024 16:31:25,36.393,7.5335
08/02/2024 16:32:25,36.39,7.5335
08/02/2024 16:33:25,36.386,7.5333
08/02/2024 16:34:25,36.381,7.5335
08/02/2024 16:35:25,36.376,7.5335
08/02/2024 16:36:25,36.371,7.5335
08/02/2024 16:37:25,36.364,7.5335
08/02/2024 16:38:25,36.359,7.5335
08/02/2024 16:39:25,36.352,7.5335
08/02/2024 16:40:25,36.346,7.5333
08/02/2024 16:41:25,36.337,7.5335
08/02/2024 16:42:25,36.33,7.5335
08/02/2024 16:43:25,36.322,7.5335
08/02/2024 16:44:25,36.314,7.5335
08/02/2024 16:45:25,36.305,7.5335
08/02/2024 16:46:25,36.295,7.5335
08/02/2024 16:47:25,36.287,7.5335
08/02/2024 16:48:25,36.275,7.5335
08/02/2024 16:49:26,36.265,7.5337
08/02/2024 16:50:26,36.253,7.5335
08/02/2024 16:51:26,36.243,7.5335
08/02/2024 16:52:26,36.229,7.5337
08/02/2024 16:53:26,36.217,7.5337
08/02/2024 16:54:26,36.204,7.5335
08/02/2024 16:55:26,36.189,7.5337
08/02/2024 16:56:26,36.173,7.5335
08/02/2024 16:57:26,36.158,7.5337
08/02/2024 16:58:26,36.143,7.5337
08/02/2024 16:59:26,36.126,7.5335
08/02/2024 17:00:26,36.109,7.5337
08/02/2024 17:01:26,36.091,7.5337
08/02/2024 17:02:26,36.072,7.5339
08/02/2024 17:03:26,36.054,7.5337
08/02/2024 17:04:26,36.035,7.5337
08/02/2024 17:05:26,36.015,7.5337
08/02/2024 17:06:26,35.993,7.5337
08/02/2024 17:07:26,35.971,7.5339
08/02/2024 17:08:26,35.948,7.5337
08/02/2024 17:09:26,35.924,7.5337
08/02/2024 17:10:26,35.899,7.5339
08/02/2024 17:11:26,35.872,7.5339
08/02/2024 17:12:26,35.845,7.5339
08/02/2024 17:13:26,35.817,7.5339
08/02/2024 17:14:26,35.788,7.5339
08/02/2024 17:15:26,35.758,7.534
08/02/2024 17:16:26,35.726,7.534
08/02/2024 17:17:26,35.694,7.534
08/02/2024 17:18:26,35.663,7.5339
08/02/2024 17:19:27,35.627,7.534
08/02/2024 17:20:27,35.592,7.5339
08/02/2024 17:21:27,35.556,7.5342
08/02/2024 17:22:27,35.519,7.534
08/02/2024 17:23:27,35.48,7.534
08/02/2024 17:24:27,35.442,7.5339
08/02/2024 17:25:27,35.403,7.5342
08/02/2024 17:26:27,35.363,7.5342
08/02/2024 17:27:27,35.323,7.5343
08/02/2024 17:28:27,35.283,7.5342
08/02/2024 17:29:27,35.243,7.5342
08/02/2024 17:30:27,35.202,7.5343
08/02/2024 17:31:27,35.158,7.5343
08/02/2024 17:32:27,35.115,7.5343
08/02/2024 17:33:27,35.07,7.5347
08/02/2024 17:34:27,35.026,7.5347
08/02/2024 17:35:27,34.979,7.5345
08/02/2024 17:36:27,34.934,7.5347
08/02/2024 17:37:27,34.886,7.5345
08/02/2024 17:38:27,34.84,7.5345
08/02/2024 17:39:27,34.792,7.5345
08/02/2024 17:40:27,34.744,7.5349
08/02/2024 17:41:27,34.696,7.5349
08/02/2024 17:42:27,34.648,7.5347
08/02/2024 17:43:27,34.6,7.535
08/02/2024 17:44:27,34.55,7.5347
08/02/2024 17:45:27,34.502,7.5349
08/02/2024 17:46:27,34.453,7.535
08/02/2024 17:47:27,34.403,7.5349
08/02/2024 17:48:27,34.356,7.535
08/02/2024 17:49:27,34.308,7.535
08/02/2024 17:50:28,34.26,7.5349
08/02/2024 17:51:28,34.213,7.5349
08/02/2024 17:52:28,34.165,7.5352
08/02/2024 17:53:28,34.117,7.535
08/02/2024 17:54:28,34.07,7.535
08/02/2024 17:55:28,34.022,7.535
08/02/2024 17:56:28,33.976,7.5352
08/02/2024 17:57:28,33.929,7.5354
08/02/2024 17:58:28,33.883,7.5352
08/02/2024 17:59:28,33.835,7.5352
08/02/2024 18:00:28,33.789,7.5354
08/02/2024 18:01:28,33.744,7.5352
08/02/2024 18:02:28,33.698,7.535
08/02/2024 18:03:28,33.652,7.5352
08/02/2024 18:04:28,33.606,7.5352
08/02/2024 18:05:28,33.561,7.5354
08/02/2024 18:06:28,33.515,7.5352
08/02/2024 18:07:28,33.468,7.5356
08/02/2024 18:08:28,33.422,7.5354
08/02/2024 18:09:28,33.377,7.5356
08/02/2024 18:10:28,33.331,7.5356
08/02/2024 18:11:28,33.286,7.5356
08/02/2024 18:12:28,33.24,7.5354
08/02/2024 18:13:28,33.195,7.5354
08/02/2024 18:14:28,33.149,7.5356
08/02/2024 18:15:28,33.104,7.5357
08/02/2024 18:16:28,33.058,7.5356
08/02/2024 18:17:28,33.014,7.5357
08/02/2024 18:18:28,32.969,7.5357
08/02/2024 18:19:28,32.925,7.5356
08/02/2024 18:20:29,32.882,7.5356
08/02/2024 18:21:29,32.836,7.5357
08/02/2024 18:22:29,32.793,7.5357
08/02/2024 18:23:29,32.749,7.5356
08/02/2024 18:24:29,32.707,7.5357
08/02/2024 18:25:29,32.663,7.5359
08/02/2024 18:26:29,32.62,7.5357
08/02/2024 18:27:29,32.578,7.5357
08/02/2024 18:28:29,32.534,7.5359
08/02/2024 18:29:29,32.492,7.5357
08/02/2024 18:30:29,32.449,7.5359
08/02/2024 18:31:29,32.407,7.5357
08/02/2024 18:32:29,32.365,7.5357
08/02/2024 18:33:29,32.323,7.5359
08/02/2024 18:34:29,32.282,7.5357
08/02/2024 18:35:29,32.24,7.5361
08/02/2024 18:36:29,32.198,7.5361
08/02/2024 18:37:29,32.156,7.5359
08/02/2024 18:38:29,32.115,7.5359
08/02/2024 18:39:29,32.074,7.5359
08/02/2024 18:40:29,32.033,7.5359
08/02/2024 18:41:29,31.991,7.5359
08/02/2024 18:42:29,31.949,7.5361
08/02/2024 18:43:29,31.909,7.5361
08/02/2024 18:44:29,31.869,7.5359
08/02/2024 18:45:29,31.828,7.5361
08/02/2024 18:46:29,31.788,7.5361
08/02/2024 18:47:29,31.749,7.5361
08/02/2024 18:48:29,31.709,7.5361
08/02/2024 18:49:29,31.67,7.5361
08/02/2024 18:50:30,31.631,7.5361
08/02/2024 18:51:30,31.593,7.5361
08/02/2024 18:52:30,31.553,7.5361
08/02/2024 18:53:30,31.515,7.5361
08/02/2024 18:54:30,31.476,7.5362
08/02/2024 18:55:30,31.44,7.5361
08/02/2024 18:56:30,31.402,7.5361
08/02/2024 18:57:30,31.363,7.5361
08/02/2024 18:58:30,31.327,7.5362
08/02/2024 18:59:30,31.29,7.5361
08/02/2024 19:00:30,31.252,7.5361
08/02/2024 19:01:30,31.215,7.5362
08/02/2024 19:02:30,31.179,7.5361
08/02/2024 19:03:30,31.142,7.5362
08/02/2024 19:04:30,31.106,7.5361
08/02/2024 19:05:30,31.069,7.5362
08/02/2024 19:06:30,31.034,7.5361
08/02/2024 19:07:30,30.998,7.5361
08/02/2024 19:08:30,30.961,7.5362
08/02/2024 19:09:30,30.927,7.5362
08/02/2024 19:10:30,30.89,7.5362
08/02/2024 19:11:30,30.855,7.5362
08/02/2024 19:12:30,30.819,7.5362
08/02/2024 19:13:30,30.784,7.5362
08/02/2024 19:14:30,30.749,7.5362
08/02/2024 19:15:30,30.714,7.5362
08/02/2024 19:16:30,30.68,7.5362
08/02/2024 19:17:30,30.645,7.5362
08/02/2024 19:18:30,30.612,7.5362
08/02/2024 19:19:30,30.577,7.5362
08/02/2024 19:20:30,30.544,7.5362
08/02/2024 19:21:31,30.509,7.5362
08/02/2024 19:22:31,30.476,7.5362
08/02/2024 19:23:31,30.443,7.5362
08/02/2024 19:24:31,30.408,7.5362
08/02/2024 19:25:31,30.375,7.5362
08/02/2024 19:26:31,30.342,7.5362
08/02/2024 19:27:31,30.307,7.5362
08/02/2024 19:28:31,30.274,7.5362
08/02/2024 19:29:31,30.241,7.5362
08/02/2024 19:30:31,30.208,7.5362
08/02/2024 19:31:31,30.177,7.5364
08/02/2024 19:32:31,30.143,7.5362
08/02/2024 19:33:31,30.112,7.5362
08/02/2024 19:34:31,30.081,7.5362
08/02/2024 19:35:31,30.049,7.5362
08/02/2024 19:36:31,30.019,7.5362
08/02/2024 19:37:31,29.988,7.5362
08/02/2024 19:38:31,29.958,7.5362
08/02/2024 19:39:31,29.928,7.5364
08/02/2024 19:40:31,29.897,7.5362
08/02/2024 19:41:31,29.869,7.5364
08/02/2024 19:42:31,29.839,7.5362
08/02/2024 19:43:31,29.811,7.5362
08/02/2024 19:44:31,29.781,7.5362
08/02/2024 19:45:31,29.754,7.5364
08/02/2024 19:46:31,29.726,7.5362
08/02/2024 19:47:31,29.698,7.5362
08/02/2024 19:48:31,29.671,7.5362
08/02/2024 19:49:31,29.644,7.5364
08/02/2024 19:50:31,29.618,7.5362
08/02/2024 19:51:32,29.591,7.5364
08/02/2024 19:52:32,29.566,7.5362
08/02/2024 19:53:32,29.541,7.5362
08/02/2024 19:54:32,29.516,7.5364
08/02/2024 19:55:32,29.491,7.5362
08/02/2024 19:56:32,29.466,7.5362
08/02/2024 19:57:32,29.443,7.5362
08/02/2024 19:58:32,29.418,7.5362
08/02/2024 19:59:32,29.394,7.5362
08/02/2024 20:00:32,29.371,7.5362
08/02/2024 20:01:32,29.347,7.5362
08/02/2024 20:02:32,29.324,7.5362
08/02/2024 20:03:32,29.301,7.5362
08/02/2024 20:04:32,29.277,7.5364
08/02/2024 20:05:32,29.254,7.5362
08/02/2024 20:06:32,29.232,7.5362
08/02/2024 20:07:32,29.21,7.5364
08/02/2024 20:08:32,29.187,7.5362
08/02/2024 20:09:32,29.165,7.5362
08/02/2024 20:10:32,29.145,7.5362
08/02/2024 20:11:32,29.123,7.5362
08/02/2024 20:12:32,29.103,7.5362
08/02/2024 20:13:32,29.081,7.5362
08/02/2024 20:14:32,29.06,7.5362
08/02/2024 20:15:32,29.039,7.5364
08/02/2024 20:16:32,29.018,7.5362
08/02/2024 20:17:32,28.998,7.5364
08/02/2024 20:18:32,28.978,7.5362
08/02/2024 20:19:32,28.958,7.5364
08/02/2024 20:20:32,28.937,7.5362
08/02/2024 20:21:33,28.919,7.5362
08/02/2024 20:22:33,28.899,7.5362
08/02/2024 20:23:33,28.88,7.5362
08/02/2024 20:24:33,28.86,7.5362
08/02/2024 20:25:33,28.841,7.5362
08/02/2024 20:26:33,28.821,7.5362
08/02/2024 20:27:33,28.802,7.5362
08/02/2024 20:28:33,28.784,7.5364
08/02/2024 20:29:33,28.765,7.5364
08/02/2024 20:30:33,28.746,7.5364
08/02/2024 20:31:33,28.728,7.5362
08/02/2024 20:32:33,28.707,7.5364
08/02/2024 20:33:33,28.689,7.5364
08/02/2024 20:34:33,28.67,7.5364
08/02/2024 20:35:33,28.652,7.5362
08/02/2024 20:36:33,28.633,7.5364
08/02/2024 20:37:33,28.614,7.5364
08/02/2024 20:38:33,28.596,7.5362
08/02/2024 20:39:33,28.577,7.5364
08/02/2024 20:40:33,28.558,7.5364
08/02/2024 20:41:33,28.54,7.5364
08/02/2024 20:42:33,28.521,7.5362
08/02/2024 20:43:33,28.504,7.5364
08/02/2024 20:44:33,28.486,7.5364
08/02/2024 20:45:33,28.469,7.5362
08/02/2024 20:46:33,28.45,7.5362
08/02/2024 20:47:33,28.433,7.5364
08/02/2024 20:48:33,28.416,7.5364
08/02/2024 20:49:33,28.399,7.5364
08/02/2024 20:50:33,28.382,7.5362
08/02/2024 20:51:33,28.365,7.5364
08/02/2024 20:52:34,28.348,7.5364
08/02/2024 20:53:34,28.331,7.5364
08/02/2024 20:54:34,28.314,7.5364
08/02/2024 20:55:34,28.298,7.5364
08/02/2024 20:56:34,28.281,7.5364
08/02/2024 20:57:34,28.266,7.5364
08/02/2024 20:58:34,28.25,7.5364
08/02/2024 20:59:34,28.233,7.5364
08/02/2024 21:00:34,28.218,7.5364
08/02/2024 21:01:34,28.204,7.5364
08/02/2024 21:02:34,28.188,7.5364
08/02/2024 21:03:34,28.173,7.5364
08/02/2024 21:04:34,28.157,7.5364
08/02/2024 21:05:34,28.143,7.5364
08/02/2024 21:06:34,28.128,7.5364
08/02/2024 21:07:34,28.114,7.5364
08/02/2024 21:08:34,28.099,7.5364
08/02/2024 21:09:34,28.085,7.5364
08/02/2024 21:10:34,28.069,7.5362
08/02/2024 21:11:34,28.055,7.5364
08/02/2024 21:12:34,28.04,7.5364
08/02/2024 21:13:34,28.026,7.5364
08/02/2024 21:14:34,28.011,7.5364
08/02/2024 21:15:34,27.997,7.5364
08/02/2024 21:16:34,27.981,7.5364
08/02/2024 21:17:34,27.967,7.5364
08/02/2024 21:18:34,27.952,7.5364
08/02/2024 21:19:34,27.937,7.5364
08/02/2024 21:20:34,27.923,7.5364
08/02/2024 21:21:34,27.907,7.5364
08/02/2024 21:22:35,27.892,7.5364
08/02/2024 21:23:35,27.876,7.5364
08/02/2024 21:24:35,27.862,7.5364
08/02/2024 21:25:35,27.847,7.5364
08/02/2024 21:26:35,27.833,7.5364
08/02/2024 21:27:35,27.818,7.5364
08/02/2024 21:28:35,27.804,7.5364
08/02/2024 21:29:35,27.79,7.5364
08/02/2024 21:30:35,27.776,7.5364
08/02/2024 21:31:35,27.762,7.5364
08/02/2024 21:32:35,27.748,7.5364
08/02/2024 21:33:35,27.736,7.5364
08/02/2024 21:34:35,27.722,7.5364
08/02/2024 21:35:35,27.71,7.5364
08/02/2024 21:36:35,27.698,7.5364
08/02/2024 21:37:35,27.685,7.5364
08/02/2024 21:38:35,27.673,7.5364
08/02/2024 21:39:35,27.661,7.5364
08/02/2024 21:40:35,27.65,7.5364
08/02/2024 21:41:35,27.639,7.5364
08/02/2024 21:42:35,27.627,7.5364
08/02/2024 21:43:35,27.616,7.5364
08/02/2024 21:44:35,27.605,7.5364
08/02/2024 21:45:35,27.594,7.5364
08/02/2024 21:46:35,27.582,7.5364
08/02/2024 21:47:35,27.571,7.5364
08/02/2024 21:48:35,27.561,7.5364
08/02/2024 21:49:35,27.55,7.5364
08/02/2024 21:50:35,27.539,7.5364
08/02/2024 21:51:35,27.528,7.5364
08/02/2024 21:52:35,27.517,7.5364
08/02/2024 21:53:36,27.508,7.5364
08/02/2024 21:54:36,27.497,7.5364
08/02/2024 21:55:36,27.487,7.5364
08/02/2024 21:56:36,27.476,7.5364
08/02/2024 21:57:36,27.465,7.5364
08/02/2024 21:58:36,27.456,7.5364
08/02/2024 21:59:36,27.445,7.5364
08/02/2024 22:00:36,27.434,7.5364
08/02/2024 22:01:36,27.424,7.5364
08/02/2024 22:02:36,27.413,7.5362
08/02/2024 22:03:36,27.402,7.5364
08/02/2024 22:04:36,27.391,7.5364
08/02/2024 22:05:36,27.379,7.5364
08/02/2024 22:06:36,27.368,7.5364
08/02/2024 22:07:36,27.358,7.5364
08/02/2024 22:08:36,27.347,7.5364
08/02/2024 22:09:36,27.335,7.5364
08/02/2024 22:10:36,27.324,7.5364
08/02/2024 22:11:36,27.311,7.5364
08/02/2024 22:12:36,27.299,7.5364
08/02/2024 22:13:36,27.288,7.5364
08/02/2024 22:14:36,27.276,7.5364
08/02/2024 22:15:36,27.264,7.5364
08/02/2024 22:16:36,27.252,7.5364
08/02/2024 22:17:36,27.239,7.5364
08/02/2024 22:18:36,27.227,7.5364
08/02/2024 22:19:36,27.215,7.5364
08/02/2024 22:20:36,27.202,7.5364
08/02/2024 22:21:36,27.19,7.5364
08/02/2024 22:22:36,27.179,7.5364
08/02/2024 22:23:37,27.167,7.5364
08/02/2024 22:24:37,27.155,7.5364
08/02/2024 22:25:37,27.143,7.5364
08/02/2024 22:26:37,27.13,7.5364
08/02/2024 22:27:37,27.118,7.5364
08/02/2024 22:28:37,27.106,7.5364
08/02/2024 22:29:37,27.095,7.5366
08/02/2024 22:30:37,27.083,7.5364
08/02/2024 22:31:37,27.071,7.5364
08/02/2024 22:32:37,27.058,7.5364
08/02/2024 22:33:37,27.048,7.5364
08/02/2024 22:34:37,27.035,7.5364
08/02/2024 22:35:37,27.023,7.5364
08/02/2024 22:36:37,27.012,7.5364
08/02/2024 22:37:37,27,7.5366
08/02/2024 22:38:37,26.989,7.5364
08/02/2024 22:39:37,26.977,7.5364
08/02/2024 22:40:37,26.966,7.5364
08/02/2024 22:41:37,26.954,7.5364
08/02/2024 22:42:37,26.943,7.5366
08/02/2024 22:43:37,26.931,7.5364
08/02/2024 22:44:37,26.92,7.5364
08/02/2024 22:45:37,26.908,7.5364
08/02/2024 22:46:37,26.897,7.5364
08/02/2024 22:47:37,26.885,7.5364
08/02/2024 22:48:37,26.873,7.5364
08/02/2024 22:49:37,26.862,7.5364
08/02/2024 22:50:37,26.85,7.5364
08/02/2024 22:51:37,26.838,7.5364
08/02/2024 22:52:37,26.827,7.5364
08/02/2024 22:53:38,26.815,7.5366
08/02/2024 22:54:38,26.802,7.5366
08/02/2024 22:55:38,26.79,7.5364
08/02/2024 22:56:38,26.78,7.5364
08/02/2024 22:57:38,26.767,7.5364
08/02/2024 22:58:38,26.755,7.5364
08/02/2024 22:59:38,26.743,7.5364
08/02/2024 23:00:38,26.731,7.5364
08/02/2024 23:01:38,26.718,7.5364
08/02/2024 23:02:38,26.706,7.5364
08/02/2024 23:03:38,26.694,7.5364
08/02/2024 23:04:38,26.682,7.5364
08/02/2024 23:05:38,26.669,7.5364
08/02/2024 23:06:38,26.657,7.5364
08/02/2024 23:07:38,26.645,7.5364
08/02/2024 23:08:38,26.633,7.5364
08/02/2024 23:09:38,26.62,7.5364
08/02/2024 23:10:38,26.608,7.5364
08/02/2024 23:11:38,26.596,7.5364
08/02/2024 23:12:38,26.584,7.5366
08/02/2024 23:13:38,26.572,7.5364
08/02/2024 23:14:38,26.559,7.5364
08/02/2024 23:15:38,26.547,7.5366
08/02/2024 23:16:38,26.533,7.5364
08/02/2024 23:17:38,26.521,7.5364
08/02/2024 23:18:38,26.509,7.5364
08/02/2024 23:19:38,26.497,7.5364
08/02/2024 23:20:38,26.485,7.5364
08/02/2024 23:21:38,26.471,7.5364
08/02/2024 23:22:38,26.459,7.5364
08/02/2024 23:23:38,26.446,7.5364
08/02/2024 23:24:39,26.434,7.5364
08/02/2024 23:25:39,26.42,7.5364
08/02/2024 23:26:39,26.408,7.5364
08/02/2024 23:27:39,26.396,7.5364
08/02/2024 23:28:39,26.382,7.5364
08/02/2024 23:29:39,26.37,7.5364
08/02/2024 23:30:39,26.358,7.5364
08/02/2024 23:31:39,26.344,7.5364
08/02/2024 23:32:39,26.33,7.5364
08/02/2024 23:33:39,26.318,7.5364
08/02/2024 23:34:39,26.304,7.5364
08/02/2024 23:35:39,26.291,7.5364
08/02/2024 23:36:39,26.277,7.5364
08/02/2024 23:37:39,26.263,7.5366
08/02/2024 23:38:39,26.25,7.5364
08/02/2024 23:39:39,26.236,7.5364
08/02/2024 23:40:39,26.221,7.5366
08/02/2024 23:41:39,26.207,7.5364
08/02/2024 23:42:39,26.193,7.5366
08/02/2024 23:43:39,26.178,7.5364
08/02/2024 23:44:39,26.164,7.5364
08/02/2024 23:45:39,26.149,7.5364
08/02/2024 23:46:39,26.134,7.5366
08/02/2024 23:47:39,26.118,7.5366
08/02/2024 23:48:39,26.103,7.5364
08/02/2024 23:49:39,26.088,7.5366
08/02/2024 23:50:39,26.074,7.5366
08/02/2024 23:51:39,26.059,7.5364
08/02/2024 23:52:39,26.044,7.5366
08/02/2024 23:53:39,26.029,7.5364
08/02/2024 23:54:40,26.013,7.5364
08/02/2024 23:55:40,25.998,7.5366
08/02/2024 23:56:40,25.984,7.5364
08/02/2024 23:57:40,25.969,7.5364
08/02/2024 23:58:40,25.954,7.5366
08/02/2024 23:59:40,25.94,7.5366
08/03/2024 00:00:40,25.925,7.5366
08/03/2024 00:01:40,25.91,7.5366
08/03/2024 00:02:40,25.896,7.5364
08/03/2024 00:03:40,25.881,7.5366
08/03/2024 00:04:40,25.866,7.5364
08/03/2024 00:05:40,25.852,7.5366
08/03/2024 00:06:40,25.837,7.5366
08/03/2024 00:07:40,25.822,7.5364
08/03/2024 00:08:40,25.806,7.5366
08/03/2024 00:09:40,25.793,7.5366
08/03/2024 00:10:40,25.778,7.5366
08/03/2024 00:11:40,25.762,7.5364
08/03/2024 00:12:40,25.747,7.5364
08/03/2024 00:13:40,25.733,7.5366
08/03/2024 00:14:40,25.718,7.5366
08/03/2024 00:15:40,25.703,7.5366
08/03/2024 00:16:40,25.689,7.5366
08/03/2024 00:17:40,25.674,7.5366
08/03/2024 00:18:40,25.659,7.5364
08/03/2024 00:19:40,25.644,7.5366
08/03/2024 00:20:40,25.63,7.5366
08/03/2024 00:21:40,25.615,7.5366
08/03/2024 00:22:40,25.6,7.5366
08/03/2024 00:23:40,25.585,7.5366
08/03/2024 00:24:41,25.571,7.5364
08/03/2024 00:25:41,25.556,7.5364
08/03/2024 00:26:41,25.541,7.5366
08/03/2024 00:27:41,25.525,7.5366
08/03/2024 00:28:41,25.51,7.5364
08/03/2024 00:29:41,25.497,7.5364
08/03/2024 00:30:41,25.481,7.5366
08/03/2024 00:31:41,25.466,7.5366
08/03/2024 00:32:41,25.451,7.5366
08/03/2024 00:33:41,25.437,7.5366
08/03/2024 00:34:41,25.422,7.5366
08/03/2024 00:35:41,25.407,7.5364
08/03/2024 00:36:41,25.392,7.5366
08/03/2024 00:37:41,25.377,7.5366
08/03/2024 00:38:41,25.362,7.5366
08/03/2024 00:39:41,25.346,7.5366
08/03/2024 00:40:41,25.33,7.5366
08/03/2024 00:41:41,25.315,7.5364
08/03/2024 00:42:41,25.299,7.5366
08/03/2024 00:43:41,25.284,7.5366
08/03/2024 00:44:41,25.268,7.5366
08/03/2024 00:45:41,25.252,7.5366
08/03/2024 00:46:41,25.236,7.5364
08/03/2024 00:47:41,25.221,7.5366
08/03/2024 00:48:41,25.204,7.5366
08/03/2024 00:49:41,25.189,7.5364
08/03/2024 00:50:41,25.172,7.5366
08/03/2024 00:51:41,25.157,7.5366
08/03/2024 00:52:41,25.142,7.5366
08/03/2024 00:53:41,25.125,7.5366
08/03/2024 00:54:41,25.11,7.5364
08/03/2024 00:55:42,25.095,7.5364
08/03/2024 00:56:42,25.08,7.5366
08/03/2024 00:57:42,25.065,7.5366
08/03/2024 00:58:42,25.049,7.5366
08/03/2024 00:59:42,25.034,7.5366
08/03/2024 01:00:42,25.019,7.5364
08/03/2024 01:01:42,25.006,7.5364
08/03/2024 01:02:42,24.99,7.5364
08/03/2024 01:03:42,24.975,7.5366
08/03/2024 01:04:42,24.96,7.5362
08/03/2024 01:05:42,24.947,7.5366
08/03/2024 01:06:42,24.931,7.5364
08/03/2024 01:07:42,24.916,7.5364
08/03/2024 01:08:42,24.901,7.5366
08/03/2024 01:09:42,24.886,7.5364
08/03/2024 01:10:42,24.871,7.5362
08/03/2024 01:11:42,24.857,7.5366
08/03/2024 01:12:42,24.842,7.5364
08/03/2024 01:13:42,24.827,7.5364
08/03/2024 01:14:42,24.812,7.5364
08/03/2024 01:15:42,24.797,7.5364
08/03/2024 01:16:42,24.782,7.5364
08/03/2024 01:17:42,24.767,7.5364
08/03/2024 01:18:42,24.751,7.5364
08/03/2024 01:19:42,24.735,7.5364
08/03/2024 01:20:42,24.72,7.5364
08/03/2024 01:21:42,24.705,7.5364
08/03/2024 01:22:42,24.69,7.5364
08/03/2024 01:23:42,24.673,7.5362
08/03/2024 01:24:42,24.658,7.5364
08/03/2024 01:25:43,24.641,7.5364
08/03/2024 01:26:43,24.626,7.5364
08/03/2024 01:27:43,24.611,7.5364
08/03/2024 01:28:43,24.594,7.5364
08/03/2024 01:29:43,24.579,7.5362
08/03/2024 01:30:43,24.563,7.5364
08/03/2024 01:31:43,24.548,7.5364
08/03/2024 01:32:43,24.531,7.5364
08/03/2024 01:33:43,24.516,7.5364
08/03/2024 01:34:43,24.499,7.5364
08/03/2024 01:35:43,24.484,7.5362
08/03/2024 01:36:43,24.468,7.5362
08/03/2024 01:37:43,24.452,7.5364
08/03/2024 01:38:43,24.436,7.5362
08/03/2024 01:39:43,24.421,7.5362
08/03/2024 01:40:43,24.404,7.5364
08/03/2024 01:41:43,24.389,7.5364
08/03/2024 01:42:43,24.373,7.5362
08/03/2024 01:43:43,24.357,7.5364
08/03/2024 01:44:43,24.341,7.5364
08/03/2024 01:45:43,24.326,7.5364
08/03/2024 01:46:43,24.309,7.5364
08/03/2024 01:47:43,24.294,7.5362
08/03/2024 01:48:43,24.278,7.5362
08/03/2024 01:49:43,24.262,7.5362
08/03/2024 01:50:43,24.246,7.5364
08/03/2024 01:51:43,24.231,7.5364
08/03/2024 01:52:43,24.214,7.5364
08/03/2024 01:53:43,24.199,7.5364
08/03/2024 01:54:43,24.184,7.5362
08/03/2024 01:55:44,24.167,7.5361
08/03/2024 01:56:44,24.152,7.5362
08/03/2024 01:57:44,24.137,7.5362
08/03/2024 01:58:44,24.121,7.5361
08/03/2024 01:59:44,24.106,7.5362
08/03/2024 02:00:44,24.091,7.5362
08/03/2024 02:01:44,24.076,7.5364
08/03/2024 02:02:44,24.061,7.5364
08/03/2024 02:03:44,24.045,7.5362
08/03/2024 02:04:44,24.03,7.5362
08/03/2024 02:05:44,24.015,7.5362
08/03/2024 02:06:44,24,7.5361
08/03/2024 02:07:44,23.985,7.5362
08/03/2024 02:08:44,23.97,7.5361
08/03/2024 02:09:44,23.955,7.5361
08/03/2024 02:10:44,23.942,7.5362
08/03/2024 02:11:44,23.927,7.5362
08/03/2024 02:12:44,23.911,7.5361
08/03/2024 02:13:44,23.898,7.5361
08/03/2024 02:14:44,23.883,7.5361
08/03/2024 02:15:44,23.869,7.5362
08/03/2024 02:16:44,23.854,7.5362
08/03/2024 02:17:44,23.841,7.5364
08/03/2024 02:18:44,23.826,7.5361
08/03/2024 02:19:44,23.812,7.5361
08/03/2024 02:20:44,23.797,7.5362
08/03/2024 02:21:44,23.784,7.5361
08/03/2024 02:22:44,23.769,7.5361
08/03/2024 02:23:44,23.755,7.5362
08/03/2024 02:24:44,23.74,7.5361
08/03/2024 02:25:44,23.726,7.5361
08/03/2024 02:26:45,23.713,7.5362
08/03/2024 02:27:45,23.698,7.5361
08/03/2024 02:28:45,23.684,7.5361
08/03/2024 02:29:45,23.671,7.5362
08/03/2024 02:30:45,23.656,7.5359
08/03/2024 02:31:45,23.642,7.5359
08/03/2024 02:32:45,23.629,7.5359
08/03/2024 02:33:45,23.615,7.5362
08/03/2024 02:34:45,23.6,7.5361
08/03/2024 02:35:45,23.587,7.5361
08/03/2024 02:36:45,23.573,7.5359
08/03/2024 02:37:45,23.56,7.5361
08/03/2024 02:38:45,23.545,7.5361
08/03/2024 02:39:45,23.531,7.5357
08/03/2024 02:40:45,23.518,7.5357
08/03/2024 02:41:45,23.504,7.5357
08/03/2024 02:42:45,23.489,7.5359
08/03/2024 02:43:45,23.475,7.5361
08/03/2024 02:44:45,23.462,7.5357
08/03/2024 02:45:45,23.448,7.5359
08/03/2024 02:46:45,23.433,7.5359
08/03/2024 02:47:45,23.42,7.5357
08/03/2024 02:48:45,23.405,7.5357
08/03/2024 02:49:45,23.39,7.5357
08/03/2024 02:50:45,23.375,7.5356
08/03/2024 02:51:45,23.36,7.5359
08/03/2024 02:52:45,23.345,7.5356
08/03/2024 02:53:45,23.33,7.5356
08/03/2024 02:54:45,23.315,7.5357
08/03/2024 02:55:45,23.3,7.5356
08/03/2024 02:56:46,23.285,7.5357
08/03/2024 02:57:46,23.27,7.5359
08/03/2024 02:58:46,23.255,7.5356
08/03/2024 02:59:46,23.24,7.5357
08/03/2024 03:00:46,23.223,7.5356
08/03/2024 03:01:46,23.208,7.5357
08/03/2024 03:02:46,23.192,7.5357
08/03/2024 03:03:46,23.175,7.5356
08/03/2024 03:04:46,23.159,7.5357
08/03/2024 03:05:46,23.141,7.5354
08/03/2024 03:06:46,23.124,7.5356
08/03/2024 03:07:46,23.108,7.5356
08/03/2024 03:08:46,23.091,7.5354
08/03/2024 03:09:46,23.075,7.5356
08/03/2024 03:10:46,23.058,7.5354
08/03/2024 03:11:46,23.042,7.5354
08/03/2024 03:12:46,23.025,7.5354
08/03/2024 03:13:46,23.009,7.5354
08/03/2024 03:14:46,22.994,7.5354
08/03/2024 03:15:46,22.977,7.5354
08/03/2024 03:16:46,22.962,7.5352
08/03/2024 03:17:46,22.947,7.5354
08/03/2024 03:18:46,22.932,7.5354
08/03/2024 03:19:46,22.917,7.5352
08/03/2024 03:20:46,22.902,7.5352
08/03/2024 03:21:46,22.887,7.5352
08/03/2024 03:22:46,22.874,7.5352
08/03/2024 03:23:46,22.86,7.5352
08/03/2024 03:24:46,22.845,7.535
08/03/2024 03:25:46,22.832,7.535
08/03/2024 03:26:47,22.818,7.535
08/03/2024 03:27:47,22.806,7.5352
08/03/2024 03:28:47,22.793,7.5352
08/03/2024 03:29:47,22.781,7.5352
08/03/2024 03:30:47,22.767,7.535
08/03/2024 03:31:47,22.755,7.535
08/03/2024 03:32:47,22.744,7.5349
08/03/2024 03:33:47,22.732,7.535
08/03/2024 03:34:47,22.72,7.535
08/03/2024 03:35:47,22.709,7.535
08/03/2024 03:36:47,22.699,7.5349
08/03/2024 03:37:47,22.69,7.5349
08/03/2024 03:38:47,22.681,7.5347
08/03/2024 03:39:47,22.672,7.535
08/03/2024 03:40:47,22.663,7.5349
08/03/2024 03:41:47,22.655,7.5345
08/03/2024 03:42:47,22.646,7.5347
08/03/2024 03:43:47,22.637,7.5347
08/03/2024 03:44:47,22.63,7.5349
08/03/2024 03:45:47,22.621,7.535
08/03/2024 03:46:47,22.613,7.5345
08/03/2024 03:47:47,22.604,7.5347
08/03/2024 03:48:47,22.595,7.5347
08/03/2024 03:49:47,22.588,7.5349
08/03/2024 03:50:47,22.579,7.5347
08/03/2024 03:51:47,22.571,7.5349
08/03/2024 03:52:47,22.562,7.5347
08/03/2024 03:53:47,22.555,7.5345
08/03/2024 03:54:47,22.546,7.5347
08/03/2024 03:55:47,22.538,7.5345
08/03/2024 03:56:47,22.529,7.5345
08/03/2024 03:57:48,22.522,7.5347
08/03/2024 03:58:48,22.513,7.5345
08/03/2024 03:59:48,22.505,7.5345
08/03/2024 04:00:48,22.496,7.5345
08/03/2024 04:01:48,22.489,7.5343
08/03/2024 04:02:48,22.48,7.5345
08/03/2024 04:03:48,22.473,7.5345
08/03/2024 04:04:48,22.465,7.5343
08/03/2024 04:05:48,22.456,7.5347
08/03/2024 04:06:48,22.449,7.5345
08/03/2024 04:07:48,22.44,7.5345
08/03/2024 04:08:48,22.432,7.5345
08/03/2024 04:09:48,22.423,7.5345
08/03/2024 04:10:48,22.416,7.5345
08/03/2024 04:11:48,22.407,7.5343
08/03/2024 04:12:48,22.399,7.5343
08/03/2024 04:13:48,22.39,7.5345
08/03/2024 04:14:48,22.383,7.5345
08/03/2024 04:15:48,22.374,7.5343
08/03/2024 04:16:48,22.366,7.5345
08/03/2024 04:17:48,22.359,7.5343
08/03/2024 04:18:48,22.351,7.5343
08/03/2024 04:19:48,22.342,7.5343
08/03/2024 04:20:48,22.335,7.5343
08/03/2024 04:21:48,22.327,7.5343
08/03/2024 04:22:48,22.32,7.5342
08/03/2024 04:23:48,22.311,7.5343
08/03/2024 04:24:48,22.304,7.5343
08/03/2024 04:25:48,22.296,7.5343
08/03/2024 04:26:48,22.289,7.5343
08/03/2024 04:27:49,22.281,7.5343
08/03/2024 04:28:49,22.274,7.5343
08/03/2024 04:29:49,22.266,7.5343
08/03/2024 04:30:49,22.259,7.5343
08/03/2024 04:31:49,22.251,7.5342
08/03/2024 04:32:49,22.244,7.5343
08/03/2024 04:33:49,22.236,7.5343
08/03/2024 04:34:49,22.229,7.5342
08/03/2024 04:35:49,22.223,7.5343
08/03/2024 04:36:49,22.215,7.5343
08/03/2024 04:37:49,22.208,7.5343
08/03/2024 04:38:49,22.2,7.5343
08/03/2024 04:39:49,22.194,7.5342
08/03/2024 04:40:49,22.187,7.5343
08/03/2024 04:41:49,22.181,7.5342
08/03/2024 04:42:49,22.173,7.5343
08/03/2024 04:43:49,22.167,7.5343
08/03/2024 04:44:49,22.161,7.5342
08/03/2024 04:45:49,22.155,7.5343
08/03/2024 04:46:49,22.15,7.5343
08/03/2024 04:47:49,22.144,7.5342
08/03/2024 04:48:49,22.138,7.5343
08/03/2024 04:49:49,22.133,7.5343
08/03/2024 04:50:49,22.127,7.5342
08/03/2024 04:51:49,22.123,7.5342
08/03/2024 04:52:49,22.117,7.5343
08/03/2024 04:53:49,22.112,7.5342
08/03/2024 04:54:49,22.106,7.5343
08/03/2024 04:55:49,22.102,7.5342
08/03/2024 04:56:49,22.097,7.5343
08/03/2024 04:57:49,22.091,7.5343
08/03/2024 04:58:50,22.087,7.5343
08/03/2024 04:59:50,22.082,7.5342
08/03/2024 05:00:50,22.078,7.5343
08/03/2024 05:01:50,22.073,7.5342
08/03/2024 05:02:50,22.069,7.5343
08/03/2024 05:03:50,22.064,7.5343
08/03/2024 05:04:50,22.06,7.5342
08/03/2024 05:05:50,22.057,7.5342
08/03/2024 05:06:50,22.052,7.5342
08/03/2024 05:07:50,22.049,7.5343
08/03/2024 05:08:50,22.046,7.5342
08/03/2024 05:09:50,22.042,7.5342
08/03/2024 05:10:50,22.039,7.5342
08/03/2024 05:11:50,22.036,7.5342
08/03/2024 05:12:50,22.034,7.5342
08/03/2024 05:13:50,22.031,7.5342
08/03/2024 05:14:50,22.028,7.5342
08/03/2024 05:15:50,22.027,7.5342
08/03/2024 05:16:50,22.024,7.5342
08/03/2024 05:17:50,22.022,7.5342
08/03/2024 05:18:50,22.019,7.5342
08/03/2024 05:19:50,22.018,7.5342
08/03/2024 05:20:50,22.017,7.5343
08/03/2024 05:21:50,22.015,7.5343
08/03/2024 05:22:50,22.014,7.5343
08/03/2024 05:23:50,22.012,7.5343
08/03/2024 05:24:50,22.011,7.5342
08/03/2024 05:25:50,22.009,7.5342
08/03/2024 05:26:50,22.009,7.5342
08/03/2024 05:27:50,22.008,7.5342
08/03/2024 05:28:51,22.008,7.5342
08/03/2024 05:29:51,22.008,7.5343
08/03/2024 05:30:51,22.006,7.5343
08/03/2024 05:31:51,22.006,7.5343
08/03/2024 05:32:51,22.008,7.5342
08/03/2024 05:33:51,22.008,7.5342
08/03/2024 05:34:51,22.008,7.5342
08/03/2024 05:35:51,22.008,7.5342
08/03/2024 05:36:51,22.009,7.5343
08/03/2024 05:37:51,22.009,7.5342
08/03/2024 05:38:51,22.011,7.5343
08/03/2024 05:39:51,22.012,7.5343
08/03/2024 05:40:51,22.014,7.5343
08/03/2024 05:41:51,22.015,7.5342
08/03/2024 05:42:51,22.017,7.5342
08/03/2024 05:43:51,22.018,7.5343
08/03/2024 05:44:51,22.019,7.5343
08/03/2024 05:45:51,22.021,7.5343
08/03/2024 05:46:51,22.024,7.5343
08/03/2024 05:47:51,22.025,7.5343
08/03/2024 05:48:51,22.028,7.5343
08/03/2024 05:49:51,22.03,7.5343
08/03/2024 05:50:51,22.033,7.5343
08/03/2024 05:51:51,22.036,7.5343
08/03/2024 05:52:51,22.039,7.5343
08/03/2024 05:53:51,22.04,7.5343
08/03/2024 05:54:51,22.043,7.5343
08/03/2024 05:55:51,22.046,7.5342
08/03/2024 05:56:51,22.049,7.5343
08/03/2024 05:57:51,22.052,7.5343
08/03/2024 05:58:52,22.057,7.5343
08/03/2024 05:59:52,22.06,7.5343
08/03/2024 06:00:52,22.063,7.5343
08/03/2024 06:01:52,22.067,7.5343
08/03/2024 06:02:52,22.07,7.5343
08/03/2024 06:03:52,22.075,7.5343
08/03/2024 06:04:52,22.078,7.5343
08/03/2024 06:05:52,22.082,7.5343
08/03/2024 06:06:52,22.087,7.5343
08/03/2024 06:07:52,22.091,7.5343
08/03/2024 06:08:52,22.096,7.5343
08/03/2024 06:09:52,22.1,7.5343
08/03/2024 06:10:52,22.105,7.5343
08/03/2024 06:11:52,22.109,7.5343
08/03/2024 06:12:52,22.115,7.5343
08/03/2024 06:13:52,22.12,7.5343
08/03/2024 06:14:52,22.126,7.5343
08/03/2024 06:15:52,22.13,7.5343
08/03/2024 06:16:52,22.136,7.5343
08/03/2024 06:17:52,22.142,7.5343
08/03/2024 06:18:52,22.148,7.5343
08/03/2024 06:19:52,22.154,7.5343
08/03/2024 06:20:52,22.16,7.5343
08/03/2024 06:21:52,22.166,7.5343
08/03/2024 06:22:52,22.173,7.5343
08/03/2024 06:23:52,22.179,7.5343
08/03/2024 06:24:52,22.187,7.5343
08/03/2024 06:25:52,22.193,7.5343
08/03/2024 06:26:52,22.2,7.5343
08/03/2024 06:27:52,22.208,7.5343
08/03/2024 06:28:52,22.215,7.5343
08/03/2024 06:29:53,22.223,7.5343
08/03/2024 06:30:53,22.23,7.5343
08/03/2024 06:31:53,22.238,7.5343
08/03/2024 06:32:53,22.245,7.5343
08/03/2024 06:33:53,22.253,7.5343
08/03/2024 06:34:53,22.26,7.5343
08/03/2024 06:35:53,22.269,7.5343
08/03/2024 06:36:53,22.277,7.5343
08/03/2024 06:37:53,22.284,7.5343
08/03/2024 06:38:53,22.293,7.5343
08/03/2024 06:39:53,22.301,7.5343
08/03/2024 06:40:53,22.309,7.5343
08/03/2024 06:41:53,22.317,7.5343
08/03/2024 06:42:53,22.326,7.5343
08/03/2024 06:43:53,22.335,7.5343
08/03/2024 06:44:53,22.344,7.5343
08/03/2024 06:45:53,22.351,7.5343
08/03/2024 06:46:53,22.36,7.5343
08/03/2024 06:47:53,22.371,7.5343
08/03/2024 06:48:53,22.38,7.5343
08/03/2024 06:49:53,22.389,7.5343
08/03/2024 06:50:53,22.398,7.5343
08/03/2024 06:51:53,22.408,7.5343
08/03/2024 06:52:53,22.417,7.5343
08/03/2024 06:53:53,22.426,7.5343
08/03/2024 06:54:53,22.437,7.5343
08/03/2024 06:55:53,22.446,7.5343
08/03/2024 06:56:53,22.456,7.5343
08/03/2024 06:57:53,22.465,7.5343
08/03/2024 06:58:53,22.476,7.5343
08/03/2024 06:59:54,22.486,7.5343
08/03/2024 07:00:54,22.495,7.5343
08/03/2024 07:01:54,22.505,7.5343
08/03/2024 07:02:54,22.516,7.5342
08/03/2024 07:03:54,22.526,7.5343
08/03/2024 07:04:54,22.537,7.5343
08/03/2024 07:05:54,22.547,7.5343
08/03/2024 07:06:54,22.558,7.5343
08/03/2024 07:07:54,22.568,7.5343
08/03/2024 07:08:54,22.579,7.5343
08/03/2024 07:09:54,22.591,7.5343
08/03/2024 07:10:54,22.601,7.5343
08/03/2024 07:11:54,22.612,7.5343
08/03/2024 07:12:54,22.624,7.5343
08/03/2024 07:13:54,22.634,7.5343
08/03/2024 07:14:54,22.646,7.5343
08/03/2024 07:15:54,22.658,7.5343
08/03/2024 07:16:54,22.67,7.5343
08/03/2024 07:17:54,22.682,7.5343
08/03/2024 07:18:54,22.694,7.5343
08/03/2024 07:19:54,22.706,7.5343
08/03/2024 07:20:54,22.718,7.5343
08/03/2024 07:21:54,22.73,7.5343
08/03/2024 07:22:54,22.742,7.5343
08/03/2024 07:23:54,22.755,7.5343
08/03/2024 07:24:54,22.769,7.5343
08/03/2024 07:25:54,22.782,7.5343
08/03/2024 07:26:54,22.796,7.5343
08/03/2024 07:27:54,22.811,7.5343
08/03/2024 07:28:54,22.826,7.5343
08/03/2024 07:29:55,22.842,7.5343
08/03/2024 07:30:55,22.86,7.5343
08/03/2024 07:31:55,22.878,7.5343
08/03/2024 07:32:55,22.896,7.5343
08/03/2024 07:33:55,22.916,7.5343
08/03/2024 07:34:55,22.937,7.5343
08/03/2024 07:35:55,22.959,7.5343
08/03/2024 07:36:55,22.982,7.5343
08/03/2024 07:37:55,23.006,7.5343
08/03/2024 07:38:55,23.031,7.5343
08/03/2024 07:39:55,23.058,7.5343
08/03/2024 07:40:55,23.085,7.5343
08/03/2024 07:41:55,23.114,7.5343
08/03/2024 07:42:55,23.144,7.5343
08/03/2024 07:43:55,23.174,7.5343
08/03/2024 07:44:55,23.207,7.5343
08/03/2024 07:45:55,23.24,7.5343
08/03/2024 07:46:55,23.273,7.5343
08/03/2024 07:47:55,23.309,7.5342
08/03/2024 07:48:55,23.345,7.5343
08/03/2024 07:49:55,23.381,7.5343
08/03/2024 07:50:55,23.418,7.5343
08/03/2024 07:51:55,23.457,7.5343
08/03/2024 07:52:55,23.495,7.5343
08/03/2024 07:53:55,23.534,7.5343
08/03/2024 07:54:55,23.575,7.5343
08/03/2024 07:55:55,23.614,7.5343
08/03/2024 07:56:55,23.654,7.5342
08/03/2024 07:57:55,23.695,7.5343
08/03/2024 07:58:55,23.735,7.5343
08/03/2024 07:59:55,23.776,7.5343
08/03/2024 08:00:56,23.818,7.5342
08/03/2024 08:01:56,23.859,7.5342
08/03/2024 08:02:56,23.901,7.5343
08/03/2024 08:03:56,23.943,7.5343
08/03/2024 08:04:56,23.984,7.5342
08/03/2024 08:05:56,24.026,7.5342
08/03/2024 08:06:56,24.067,7.5342
08/03/2024 08:07:56,24.107,7.5343
08/03/2024 08:08:56,24.148,7.5343
08/03/2024 08:09:56,24.189,7.5342
08/03/2024 08:10:56,24.229,7.5343
08/03/2024 08:11:56,24.268,7.5343
08/03/2024 08:12:56,24.308,7.5342
08/03/2024 08:13:56,24.348,7.5342
08/03/2024 08:14:56,24.386,7.5343
08/03/2024 08:15:56,24.425,7.5342
08/03/2024 08:16:56,24.463,7.5342
08/03/2024 08:17:56,24.501,7.5342
08/03/2024 08:18:56,24.539,7.5342
08/03/2024 08:19:56,24.575,7.5343
08/03/2024 08:20:56,24.611,7.5343
08/03/2024 08:21:56,24.647,7.5342
08/03/2024 08:22:56,24.682,7.5343
08/03/2024 08:23:56,24.717,7.5343
08/03/2024 08:24:56,24.75,7.5342
08/03/2024 08:25:56,24.785,7.5342
08/03/2024 08:26:56,24.816,7.5342
08/03/2024 08:27:56,24.85,7.5342
08/03/2024 08:28:56,24.882,7.5343
08/03/2024 08:29:56,24.912,7.5342
08/03/2024 08:30:57,24.942,7.5342
08/03/2024 08:31:57,24.972,7.5342
08/03/2024 08:32:57,25.001,7.5342
08/03/2024 08:33:57,25.03,7.5342
08/03/2024 08:34:57,25.057,7.5342
08/03/2024 08:35:57,25.086,7.5342
08/03/2024 08:36:57,25.112,7.5342
08/03/2024 08:37:57,25.139,7.5342
08/03/2024 08:38:57,25.165,7.5342
08/03/2024 08:39:57,25.19,7.5342
08/03/2024 08:40:57,25.216,7.5342
08/03/2024 08:41:57,25.24,7.5342
08/03/2024 08:42:57,25.265,7.5342
08/03/2024 08:43:57,25.289,7.5342
08/03/2024 08:44:57,25.315,7.5342
08/03/2024 08:45:57,25.339,7.5342
08/03/2024 08:46:57,25.362,7.5342
08/03/2024 08:47:57,25.386,7.5342
08/03/2024 08:48:57,25.41,7.5342
08/03/2024 08:49:57,25.434,7.5342
08/03/2024 08:50:57,25.459,7.5342
08/03/2024 08:51:57,25.481,7.5342
08/03/2024 08:52:57,25.506,7.5342
08/03/2024 08:53:57,25.53,7.5342
08/03/2024 08:54:57,25.553,7.5342
08/03/2024 08:55:57,25.577,7.5342
08/03/2024 08:56:57,25.6,7.5342
08/03/2024 08:57:57,25.624,7.534
08/03/2024 08:58:57,25.647,7.5342
08/03/2024 08:59:57,25.671,7.5342
08/03/2024 09:00:58,25.694,7.5342
08/03/2024 09:01:58,25.717,7.5342
08/03/2024 09:02:58,25.741,7.5342
08/03/2024 09:03:58,25.764,7.5342
08/03/2024 09:04:58,25.787,7.5342
08/03/2024 09:05:58,25.81,7.5342
08/03/2024 09:06:58,25.832,7.5342
08/03/2024 09:07:58,25.855,7.5342
08/03/2024 09:08:58,25.876,7.5342
08/03/2024 09:09:58,25.899,7.5342
08/03/2024 09:10:58,25.922,7.5342
08/03/2024 09:11:58,25.943,7.5342
08/03/2024 09:12:58,25.965,7.534
08/03/2024 09:13:58,25.987,7.534
08/03/2024 09:14:58,26.009,7.534
08/03/2024 09:15:58,26.03,7.534
08/03/2024 09:16:58,26.051,7.5342
08/03/2024 09:17:58,26.073,7.5342
08/03/2024 09:18:58,26.094,7.5342
08/03/2024 09:19:58,26.115,7.5342
08/03/2024 09:20:58,26.135,7.534
08/03/2024 09:21:58,26.157,7.5342
08/03/2024 09:22:58,26.178,7.534
08/03/2024 09:23:58,26.198,7.534
08/03/2024 09:24:58,26.218,7.534
08/03/2024 09:25:58,26.237,7.534
08/03/2024 09:26:58,26.257,7.5342
08/03/2024 09:27:58,26.277,7.534
08/03/2024 09:28:58,26.297,7.534
08/03/2024 09:29:58,26.317,7.5342
08/03/2024 09:30:58,26.336,7.534
08/03/2024 09:31:59,26.356,7.534
08/03/2024 09:32:59,26.375,7.534
08/03/2024 09:33:59,26.394,7.534
08/03/2024 09:34:59,26.414,7.534
08/03/2024 09:35:59,26.433,7.534
08/03/2024 09:36:59,26.452,7.534
08/03/2024 09:37:59,26.472,7.534
08/03/2024 09:38:59,26.492,7.534
08/03/2024 09:39:59,26.512,7.534
08/03/2024 09:40:59,26.533,7.534
08/03/2024 09:41:59,26.553,7.534
08/03/2024 09:42:59,26.573,7.534
08/03/2024 09:43:59,26.593,7.534
08/03/2024 09:44:59,26.614,7.534
08/03/2024 09:45:59,26.634,7.534
08/03/2024 09:46:59,26.654,7.534
08/03/2024 09:47:59,26.674,7.5339
08/03/2024 09:48:59,26.695,7.5339
08/03/2024 09:49:59,26.715,7.534
08/03/2024 09:50:59,26.737,7.534
08/03/2024 09:51:59,26.757,7.5339
08/03/2024 09:52:59,26.778,7.534
08/03/2024 09:53:59,26.799,7.534
08/03/2024 09:54:59,26.821,7.534
08/03/2024 09:55:59,26.842,7.534
08/03/2024 09:56:59,26.864,7.5339
08/03/2024 09:57:59,26.885,7.534
08/03/2024 09:58:59,26.907,7.5339
08/03/2024 09:59:59,26.928,7.534
08/03/2024 10:00:59,26.949,7.5339
08/03/2024 10:02:00,26.971,7.5339
08/03/2024 10:03:00,26.992,7.534
08/03/2024 10:04:00,27.014,7.5339
08/03/2024 10:05:00,27.034,7.5339
08/03/2024 10:06:00,27.055,7.5339
08/03/2024 10:07:00,27.075,7.5339
08/03/2024 10:08:00,27.097,7.5339
08/03/2024 10:09:00,27.117,7.534
08/03/2024 10:10:00,27.136,7.534
08/03/2024 10:11:00,27.158,7.5339
08/03/2024 10:12:00,27.178,7.534
08/03/2024 10:13:00,27.198,7.534
08/03/2024 10:14:00,27.219,7.5339
08/03/2024 10:15:00,27.239,7.5339
08/03/2024 10:16:00,27.259,7.534
08/03/2024 10:17:00,27.279,7.534
08/03/2024 10:18:00,27.299,7.534
08/03/2024 10:19:00,27.319,7.534
08/03/2024 10:20:00,27.339,7.5339
08/03/2024 10:21:00,27.359,7.5339
08/03/2024 10:22:00,27.378,7.5339
08/03/2024 10:23:00,27.398,7.534
08/03/2024 10:24:00,27.418,7.5337
08/03/2024 10:25:00,27.436,7.5339
08/03/2024 10:26:00,27.456,7.5339
08/03/2024 10:27:00,27.474,7.5337
08/03/2024 10:28:00,27.494,7.5339
08/03/2024 10:29:00,27.514,7.5337
08/03/2024 10:30:00,27.534,7.5339
08/03/2024 10:31:00,27.553,7.5339
08/03/2024 10:32:00,27.573,7.5339
08/03/2024 10:33:01,27.593,7.5337
08/03/2024 10:34:01,27.613,7.5337
08/03/2024 10:35:01,27.633,7.5339
08/03/2024 10:36:01,27.654,7.5337
08/03/2024 10:37:01,27.674,7.5337
08/03/2024 10:38:01,27.694,7.5335
08/03/2024 10:39:01,27.715,7.5337
08/03/2024 10:40:01,27.735,7.5335
08/03/2024 10:41:01,27.755,7.5339
08/03/2024 10:42:01,27.775,7.5337
08/03/2024 10:43:01,27.795,7.5335
08/03/2024 10:44:01,27.815,7.5337
08/03/2024 10:45:01,27.836,7.5337
08/03/2024 10:46:01,27.856,7.5337
08/03/2024 10:47:01,27.876,7.5337
08/03/2024 10:48:01,27.898,7.5337
08/03/2024 10:49:01,27.918,7.5337
08/03/2024 10:50:01,27.94,7.5335
08/03/2024 10:51:01,27.96,7.5337
08/03/2024 10:52:01,27.981,7.5335
08/03/2024 10:53:01,28.004,7.5335
08/03/2024 10:54:01,28.026,7.5335
08/03/2024 10:55:01,28.049,7.5337
08/03/2024 10:56:01,28.072,7.5335
08/03/2024 10:57:01,28.096,7.5335
08/03/2024 10:58:01,28.119,7.5337
08/03/2024 10:59:01,28.143,7.5333
08/03/2024 11:00:01,28.168,7.5337
08/03/2024 11:01:01,28.193,7.5335
08/03/2024 11:02:01,28.219,7.5335
08/03/2024 11:03:02,28.244,7.5333
08/03/2024 11:04:02,28.27,7.5335
08/03/2024 11:05:02,28.297,7.5333
08/03/2024 11:06:02,28.323,7.5335
08/03/2024 11:07:02,28.351,7.5333
08/03/2024 11:08:02,28.379,7.5337
08/03/2024 11:09:02,28.407,7.5335
08/03/2024 11:10:02,28.434,7.5335
08/03/2024 11:11:02,28.464,7.5333
08/03/2024 11:12:02,28.493,7.5331
08/03/2024 11:13:02,28.521,7.5335
08/03/2024 11:14:02,28.552,7.5335
08/03/2024 11:15:02,28.583,7.5335
08/03/2024 11:16:02,28.614,7.5335
08/03/2024 11:17:02,28.645,7.5333
08/03/2024 11:18:02,28.678,7.5335
08/03/2024 11:19:02,28.709,7.5333
08/03/2024 11:20:02,28.742,7.5333
08/03/2024 11:21:02,28.776,7.5331
08/03/2024 11:22:02,28.808,7.5333
08/03/2024 11:23:02,28.843,7.5333
08/03/2024 11:24:02,28.877,7.5333
08/03/2024 11:25:02,28.913,7.5335
08/03/2024 11:26:02,28.95,7.5333
08/03/2024 11:27:02,28.987,7.5331
08/03/2024 11:28:02,29.026,7.5331
08/03/2024 11:29:02,29.067,7.5331
08/03/2024 11:30:02,29.107,7.5331
08/03/2024 11:31:02,29.149,7.5331
08/03/2024 11:32:02,29.191,7.5333
08/03/2024 11:33:03,29.237,7.5333
08/03/2024 11:34:03,29.282,7.5331
08/03/2024 11:35:03,29.329,7.5331
08/03/2024 11:36:03,29.377,7.533
08/03/2024 11:37:03,29.425,7.5333
08/03/2024 11:38:03,29.476,7.5333
08/03/2024 11:39:03,29.527,7.5331
08/03/2024 11:40:03,29.579,7.533
08/03/2024 11:41:03,29.63,7.5331
08/03/2024 11:42:03,29.684,7.5331
08/03/2024 11:43:03,29.738,7.533
08/03/2024 11:44:03,29.793,7.5331
08/03/2024 11:45:03,29.848,7.5331
08/03/2024 11:46:03,29.905,7.5331
08/03/2024 11:47:03,29.961,7.533
08/03/2024 11:48:03,30.019,7.5333
08/03/2024 11:49:03,30.077,7.533
08/03/2024 11:50:03,30.136,7.533
08/03/2024 11:51:03,30.194,7.5331
08/03/2024 11:52:03,30.254,7.5331
08/03/2024 11:53:03,30.313,7.533
08/03/2024 11:54:03,30.373,7.5331
08/03/2024 11:55:03,30.433,7.5331
08/03/2024 11:56:03,30.495,7.5328
08/03/2024 11:57:03,30.556,7.533
08/03/2024 11:58:03,30.62,7.5328
08/03/2024 11:59:03,30.683,7.5331
08/03/2024 12:00:03,30.746,7.533
08/03/2024 12:01:03,30.809,7.533
08/03/2024 12:02:03,30.873,7.5328
08/03/2024 12:03:03,30.936,7.5331
08/03/2024 12:04:04,31.001,7.533
08/03/2024 12:05:04,31.065,7.5331
08/03/2024 12:06:04,31.131,7.533
08/03/2024 12:07:04,31.198,7.533
08/03/2024 12:08:04,31.265,7.5331
08/03/2024 12:09:04,31.333,7.533
08/03/2024 12:10:04,31.402,7.5331
08/03/2024 12:11:04,31.47,7.533
08/03/2024 12:12:04,31.54,7.533
08/03/2024 12:13:04,31.609,7.533
08/03/2024 12:14:04,31.679,7.5331
08/03/2024 12:15:04,31.748,7.5331
08/03/2024 12:16:04,31.818,7.5328
08/03/2024 12:17:04,31.889,7.5331
08/03/2024 12:18:04,31.957,7.5331
08/03/2024 12:19:04,32.028,7.533
08/03/2024 12:20:04,32.097,7.5331
08/03/2024 12:21:04,32.166,7.5328
08/03/2024 12:22:04,32.237,7.5331
08/03/2024 12:23:04,32.306,7.5333
08/03/2024 12:24:04,32.375,7.5328
08/03/2024 12:25:04,32.446,7.5331
08/03/2024 12:26:04,32.515,7.5331
08/03/2024 12:27:04,32.584,7.5333
08/03/2024 12:28:04,32.652,7.533
08/03/2024 12:29:04,32.722,7.5331
08/03/2024 12:30:04,32.789,7.5326
08/03/2024 12:31:04,32.857,7.5331
08/03/2024 12:32:04,32.924,7.533
08/03/2024 12:33:04,32.99,7.5331
08/03/2024 12:34:05,33.057,7.533
08/03/2024 12:35:05,33.123,7.533
08/03/2024 12:36:05,33.188,7.533
08/03/2024 12:37:05,33.253,7.533
08/03/2024 12:38:05,33.316,7.533
08/03/2024 12:39:05,33.38,7.533
08/03/2024 12:40:05,33.443,7.5331
08/03/2024 12:41:05,33.507,7.5331
08/03/2024 12:42:05,33.569,7.5333
08/03/2024 12:43:05,33.629,7.533
08/03/2024 12:44:05,33.691,7.5331
08/03/2024 12:45:05,33.752,7.5331
08/03/2024 12:46:05,33.812,7.5331
08/03/2024 12:47:05,33.871,7.5331
08/03/2024 12:48:05,33.932,7.5331
08/03/2024 12:49:05,33.991,7.5331
08/03/2024 12:50:05,34.048,7.5331
08/03/2024 12:51:05,34.106,7.5331
08/03/2024 12:52:05,34.163,7.5331
08/03/2024 12:53:05,34.221,7.5331
08/03/2024 12:54:05,34.278,7.5331
08/03/2024 12:55:05,34.334,7.533
08/03/2024 12:56:05,34.39,7.533
08/03/2024 12:57:05,34.446,7.5331
08/03/2024 12:58:05,34.502,7.5331
08/03/2024 12:59:05,34.557,7.5333
08/03/2024 13:00:05,34.611,7.5331
08/03/2024 13:01:05,34.666,7.533
08/03/2024 13:02:05,34.72,7.5331
08/03/2024 13:03:05,34.773,7.533
08/03/2024 13:04:06,34.825,7.533
08/03/2024 13:05:06,34.878,7.533
08/03/2024 13:06:06,34.928,7.5331
08/03/2024 13:07:06,34.979,7.533
08/03/2024 13:08:06,35.027,7.5333
08/03/2024 13:09:06,35.077,7.533
08/03/2024 13:10:06,35.124,7.533
08/03/2024 13:11:06,35.17,7.5331
08/03/2024 13:12:06,35.217,7.533
08/03/2024 13:13:06,35.262,7.5331
08/03/2024 13:14:06,35.307,7.5331
08/03/2024 13:15:06,35.35,7.533
08/03/2024 13:16:06,35.392,7.5331
08/03/2024 13:17:06,35.435,7.5331
08/03/2024 13:18:06,35.477,7.5331
08/03/2024 13:19:06,35.517,7.5331
08/03/2024 13:20:06,35.557,7.5331
08/03/2024 13:21:06,35.596,7.5331
08/03/2024 13:22:06,35.634,7.5331
08/03/2024 13:23:06,35.671,7.5331
08/03/2024 13:24:06,35.708,7.533
08/03/2024 13:25:06,35.745,7.5331
08/03/2024 13:26:06,35.78,7.533
08/03/2024 13:27:06,35.815,7.5331
08/03/2024 13:28:06,35.849,7.5331
08/03/2024 13:29:06,35.881,7.5333
08/03/2024 13:30:06,35.913,7.5333
08/03/2024 13:31:06,35.945,7.5331
08/03/2024 13:32:06,35.975,7.5333
08/03/2024 13:33:06,36.003,7.5333
08/03/2024 13:34:06,36.032,7.5333
08/03/2024 13:35:07,36.059,7.5333
08/03/2024 13:36:07,36.084,7.533
08/03/2024 13:37:07,36.108,7.5333
08/03/2024 13:38:07,36.131,7.5331
08/03/2024 13:39:07,36.153,7.5333
08/03/2024 13:40:07,36.175,7.5333
08/03/2024 13:41:07,36.195,7.5333
08/03/2024 13:42:07,36.212,7.5333
08/03/2024 13:43:07,36.231,7.5333
08/03/2024 13:44:07,36.246,7.5333
08/03/2024 13:45:07,36.26,7.5333
08/03/2024 13:46:07,36.273,7.5335
08/03/2024 13:47:07,36.285,7.5333
08/03/2024 13:48:07,36.297,7.5333
08/03/2024 13:49:07,36.307,7.5333
08/03/2024 13:50:07,36.315,7.5333
08/03/2024 13:51:07,36.324,7.5335
08/03/2024 13:52:07,36.33,7.5333
08/03/2024 13:53:07,36.336,7.5335
08/03/2024 13:54:07,36.341,7.5333
08/03/2024 13:55:07,36.344,7.5335
08/03/2024 13:56:07,36.347,7.5333
08/03/2024 13:57:07,36.351,7.5335
08/03/2024 13:58:07,36.352,7.5333
08/03/2024 13:59:07,36.354,7.5335
08/03/2024 14:00:07,36.354,7.5335
08/03/2024 14:01:07,36.354,7.5333
08/03/2024 14:02:07,36.354,7.5335
08/03/2024 14:03:07,36.352,7.5333
08/03/2024 14:04:07,36.352,7.5335
08/03/2024 14:05:08,36.351,7.5335
08/03/2024 14:06:08,36.347,7.5333
08/03/2024 14:07:08,36.346,7.5335
08/03/2024 14:08:08,36.344,7.5333
08/03/2024 14:09:08,36.341,7.5335
08/03/2024 14:10:08,36.339,7.5335
08/03/2024 14:11:08,36.336,7.5335
08/03/2024 14:12:08,36.334,7.5335
08/03/2024 14:13:08,36.33,7.5335
08/03/2024 14:14:08,36.327,7.5335
08/03/2024 14:15:08,36.325,7.5335
08/03/2024 14:16:08,36.322,7.5335
08/03/2024 14:17:08,36.319,7.5335
08/03/2024 14:18:08,36.317,7.5335
08/03/2024 14:19:08,36.315,7.5335
08/03/2024 14:20:08,36.312,7.5335
08/03/2024 14:21:08,36.31,7.5335
08/03/2024 14:22:08,36.309,7.5335
08/03/2024 14:23:08,36.307,7.5335
08/03/2024 14:24:08,36.305,7.5335
08/03/2024 14:25:08,36.303,7.5335
08/03/2024 14:26:08,36.302,7.5335
08/03/2024 14:27:08,36.3,7.5335
08/03/2024 14:28:08,36.298,7.5335
08/03/2024 14:29:08,36.297,7.5335
08/03/2024 14:30:08,36.295,7.5333
08/03/2024 14:31:08,36.293,7.5335
08/03/2024 14:32:08,36.29,7.5335
08/03/2024 14:33:08,36.288,7.5337
08/03/2024 14:34:08,36.285,7.5335
08/03/2024 14:35:09,36.281,7.5335
08/03/2024 14:36:09,36.278,7.5335
08/03/2024 14:37:09,36.275,7.5335
08/03/2024 14:38:09,36.271,7.5335
08/03/2024 14:39:09,36.266,7.5335
08/03/2024 14:40:09,36.263,7.5335
08/03/2024 14:41:09,36.258,7.5335
08/03/2024 14:42:09,36.253,7.5335
08/03/2024 14:43:09,36.248,7.5335
08/03/2024 14:44:09,36.244,7.5335
08/03/2024 14:45:09,36.239,7.5335
08/03/2024 14:46:09,36.234,7.5337
08/03/2024 14:47:09,36.229,7.5335
08/03/2024 14:48:09,36.224,7.5337
08/03/2024 14:49:09,36.219,7.5335
08/03/2024 14:50:09,36.214,7.5335
08/03/2024 14:51:09,36.209,7.5335
08/03/2024 14:52:09,36.204,7.5335
08/03/2024 14:53:09,36.199,7.5335
08/03/2024 14:54:09,36.195,7.5335
08/03/2024 14:55:09,36.19,7.5337
08/03/2024 14:56:09,36.185,7.5335
08/03/2024 14:57:09,36.18,7.5335
08/03/2024 14:58:09,36.177,7.5335
08/03/2024 14:59:09,36.172,7.5335
08/03/2024 15:00:09,36.168,7.5335
08/03/2024 15:01:09,36.163,7.5337
08/03/2024 15:02:09,36.16,7.5335
08/03/2024 15:03:09,36.155,7.5335
08/03/2024 15:04:09,36.152,7.5335
08/03/2024 15:05:09,36.148,7.5335
08/03/2024 15:06:10,36.145,7.5335
08/03/2024 15:07:10,36.141,7.5335
08/03/2024 15:08:10,36.138,7.5335
08/03/2024 15:09:10,36.136,7.5337
08/03/2024 15:10:10,36.135,7.5335
08/03/2024 15:11:10,36.131,7.5335
08/03/2024 15:12:10,36.13,7.5335
08/03/2024 15:13:10,36.128,7.5335
08/03/2024 15:14:10,36.128,7.5335
08/03/2024 15:15:10,36.126,7.5335
08/03/2024 15:16:10,36.126,7.5335
08/03/2024 15:17:10,36.126,7.5335
08/03/2024 15:18:10,36.126,7.5335
08/03/2024 15:19:10,36.126,7.5335
08/03/2024 15:20:10,36.128,7.5335
08/03/2024 15:21:10,36.128,7.5335
08/03/2024 15:22:10,36.13,7.5335
08/03/2024 15:23:10,36.133,7.5335
08/03/2024 15:24:10,36.135,7.5335
08/03/2024 15:25:10,36.138,7.5335
08/03/2024 15:26:10,36.141,7.5335
08/03/2024 15:27:10,36.145,7.5335
08/03/2024 15:28:10,36.148,7.5335
08/03/2024 15:29:10,36.153,7.5335
08/03/2024 15:30:10,36.157,7.5335
08/03/2024 15:31:10,36.162,7.5335
08/03/2024 15:32:10,36.167,7.5335
08/03/2024 15:33:10,36.172,7.5335
08/03/2024 15:34:10,36.179,7.5335
08/03/2024 15:35:10,36.184,7.5335
08/03/2024 15:36:11,36.19,7.5335
08/03/2024 15:37:11,36.197,7.5335
08/03/2024 15:38:11,36.204,7.5335
08/03/2024 15:39:11,36.211,7.5335
08/03/2024 15:40:11,36.216,7.5335
08/03/2024 15:41:11,36.222,7.5335
08/03/2024 15:42:11,36.229,7.5335
08/03/2024 15:43:11,36.234,7.5335
08/03/2024 15:44:11,36.241,7.5335
08/03/2024 15:45:11,36.246,7.5335
08/03/2024 15:46:11,36.251,7.5335
08/03/2024 15:47:11,36.256,7.5335
08/03/2024 15:48:11,36.261,7.5335
08/03/2024 15:49:11,36.266,7.5335
08/03/2024 15:50:11,36.27,7.5335
08/03/2024 15:51:11,36.275,7.5335
08/03/2024 15:52:11,36.278,7.5335
08/03/2024 15:53:11,36.281,7.5335
08/03/2024 15:54:11,36.287,7.5335
08/03/2024 15:55:11,36.29,7.5335
08/03/2024 15:56:11,36.293,7.5335
08/03/2024 15:57:11,36.295,7.5333
08/03/2024 15:58:11,36.298,7.5333
08/03/2024 15:59:11,36.302,7.5335
08/03/2024 16:00:11,36.305,7.5335
08/03/2024 16:01:11,36.307,7.5333
08/03/2024 16:02:11,36.31,7.5335
08/03/2024 16:03:11,36.314,7.5335
08/03/2024 16:04:11,36.315,7.5335
08/03/2024 16:05:11,36.317,7.5335
08/03/2024 16:06:11,36.32,7.5333
08/03/2024 16:07:12,36.322,7.5335
08/03/2024 16:08:12,36.324,7.5335
08/03/2024 16:09:12,36.325,7.5335
08/03/2024 16:10:12,36.327,7.5335
08/03/2024 16:11:12,36.329,7.5335
08/03/2024 16:12:12,36.329,7.5335
08/03/2024 16:13:12,36.33,7.5335
08/03/2024 16:14:12,36.332,7.5335
08/03/2024 16:15:12,36.332,7.5335
08/03/2024 16:16:12,36.332,7.5335
08/03/2024 16:17:12,36.332,7.5335
08/03/2024 16:18:12,36.33,7.5335
08/03/2024 16:19:12,36.33,7.5335
08/03/2024 16:20:12,36.329,7.5335
08/03/2024 16:21:12,36.327,7.5335
08/03/2024 16:22:12,36.325,7.5335
08/03/2024 16:23:12,36.324,7.5335
08/03/2024 16:24:12,36.32,7.5335
08/03/2024 16:25:12,36.319,7.5335
08/03/2024 16:26:12,36.315,7.5335
08/03/2024 16:27:12,36.312,7.5335
08/03/2024 16:28:12,36.307,7.5335
08/03/2024 16:29:12,36.303,7.5335
08/03/2024 16:30:12,36.298,7.5335
08/03/2024 16:31:12,36.295,7.5335
08/03/2024 16:32:12,36.29,7.5335
08/03/2024 16:33:12,36.287,7.5335
08/03/2024 16:34:12,36.281,7.5335
08/03/2024 16:35:12,36.276,7.5335
08/03/2024 16:36:12,36.271,7.5335
08/03/2024 16:37:13,36.268,7.5335
08/03/2024 16:38:13,36.263,7.5335
08/03/2024 16:39:13,36.258,7.5335
08/03/2024 16:40:13,36.253,7.5335
08/03/2024 16:41:13,36.246,7.5335
08/03/2024 16:42:13,36.241,7.5335
08/03/2024 16:43:13,36.236,7.5335
08/03/2024 16:44:13,36.229,7.5337
08/03/2024 16:45:13,36.222,7.5335
08/03/2024 16:46:13,36.216,7.5335
08/03/2024 16:47:13,36.209,7.5337
08/03/2024 16:48:13,36.202,7.5337
08/03/2024 16:49:13,36.194,7.5335
08/03/2024 16:50:13,36.187,7.5335
08/03/2024 16:51:13,36.177,7.5337
08/03/2024 16:52:13,36.168,7.5337
08/03/2024 16:53:13,36.158,7.5337
08/03/2024 16:54:13,36.148,7.5337
08/03/2024 16:55:13,36.138,7.5337
08/03/2024 16:56:13,36.126,7.5337
08/03/2024 16:57:13,36.114,7.5339
08/03/2024 16:58:13,36.101,7.5337
08/03/2024 16:59:13,36.088,7.5337
08/03/2024 17:00:13,36.072,7.5337
08/03/2024 17:01:13,36.057,7.5337
08/03/2024 17:02:13,36.042,7.5339
08/03/2024 17:03:13,36.024,7.5339
08/03/2024 17:04:13,36.007,7.5339
08/03/2024 17:05:13,35.987,7.534
08/03/2024 17:06:13,35.966,7.534
08/03/2024 17:07:14,35.946,7.534
08/03/2024 17:08:14,35.923,7.5342
08/03/2024 17:09:14,35.899,7.5342
08/03/2024 17:10:14,35.876,7.534
08/03/2024 17:11:14,35.85,7.534
08/03/2024 17:12:14,35.825,7.5339
08/03/2024 17:13:14,35.798,7.5342
08/03/2024 17:14:14,35.772,7.5342
08/03/2024 17:15:14,35.743,7.534
08/03/2024 17:16:14,35.713,7.5343
08/03/2024 17:17:14,35.683,7.5342
08/03/2024 17:18:14,35.653,7.5343
08/03/2024 17:19:14,35.621,7.5343
08/03/2024 17:20:14,35.589,7.5343
08/03/2024 17:21:14,35.556,7.5343
08/03/2024 17:22:14,35.52,7.5345
08/03/2024 17:23:14,35.485,7.5345
08/03/2024 17:24:14,35.45,7.5345
08/03/2024 17:25:14,35.413,7.5347
08/03/2024 17:26:14,35.375,7.5347
08/03/2024 17:27:14,35.338,7.5347
08/03/2024 17:28:14,35.298,7.5345
08/03/2024 17:29:14,35.258,7.5349
08/03/2024 17:30:14,35.217,7.5347
08/03/2024 17:31:14,35.175,7.5349
08/03/2024 17:32:14,35.13,7.5349
08/03/2024 17:33:14,35.085,7.5347
08/03/2024 17:34:14,35.04,7.535
08/03/2024 17:35:14,34.996,7.535
08/03/2024 17:36:14,34.949,7.535
08/03/2024 17:37:14,34.901,7.535
08/03/2024 17:38:15,34.855,7.535
08/03/2024 17:39:15,34.807,7.535
08/03/2024 17:40:15,34.759,7.5352
08/03/2024 17:41:15,34.711,7.5352
08/03/2024 17:42:15,34.663,7.5352
08/03/2024 17:43:15,34.613,7.5352
08/03/2024 17:44:15,34.565,7.5354
08/03/2024 17:45:15,34.517,7.5354
08/03/2024 17:46:15,34.468,7.5352
08/03/2024 17:47:15,34.42,7.5356
08/03/2024 17:48:15,34.37,7.5354
08/03/2024 17:49:15,34.323,7.5356
08/03/2024 17:50:15,34.273,7.5356
08/03/2024 17:51:15,34.224,7.5354
08/03/2024 17:52:15,34.175,7.5356
08/03/2024 17:53:15,34.125,7.5357
08/03/2024 17:54:15,34.076,7.5357
08/03/2024 17:55:15,34.027,7.5356
08/03/2024 17:56:15,33.978,7.5357
08/03/2024 17:57:15,33.929,7.5357
08/03/2024 17:58:15,33.879,7.5357
08/03/2024 17:59:15,33.83,7.5357
08/03/2024 18:00:15,33.781,7.5357
08/03/2024 18:01:15,33.732,7.5357
08/03/2024 18:02:15,33.683,7.5359
08/03/2024 18:03:15,33.634,7.5356
08/03/2024 18:04:15,33.584,7.5357
08/03/2024 18:05:15,33.535,7.5359
08/03/2024 18:06:15,33.484,7.5359
08/03/2024 18:07:15,33.435,7.5359
08/03/2024 18:08:16,33.386,7.5359
08/03/2024 18:09:16,33.338,7.5359
08/03/2024 18:10:16,33.289,7.5359
08/03/2024 18:11:16,33.24,7.5359
08/03/2024 18:12:16,33.191,7.5359
08/03/2024 18:13:16,33.144,7.5359
08/03/2024 18:14:16,33.095,7.5359
08/03/2024 18:15:16,33.047,7.5359
08/03/2024 18:16:16,33,7.5359
08/03/2024 18:17:16,32.951,7.5359
08/03/2024 18:18:16,32.904,7.5361
08/03/2024 18:19:16,32.856,7.5361
08/03/2024 18:20:16,32.809,7.5361
08/03/2024 18:21:16,32.762,7.5361
08/03/2024 18:22:16,32.715,7.5361
08/03/2024 18:23:16,32.668,7.5361
08/03/2024 18:24:16,32.621,7.5361
08/03/2024 18:25:16,32.576,7.5361
08/03/2024 18:26:16,32.529,7.5361
08/03/2024 18:27:16,32.484,7.5359
08/03/2024 18:28:16,32.439,7.5362
08/03/2024 18:29:16,32.394,7.5361
08/03/2024 18:30:16,32.349,7.5361
08/03/2024 18:31:16,32.304,7.5361
08/03/2024 18:32:16,32.261,7.5361
08/03/2024 18:33:16,32.216,7.5361
08/03/2024 18:34:16,32.171,7.5361
08/03/2024 18:35:16,32.127,7.5362
08/03/2024 18:36:16,32.084,7.5362
08/03/2024 18:37:16,32.039,7.5361
08/03/2024 18:38:17,31.996,7.5362
08/03/2024 18:39:17,31.953,7.5361
08/03/2024 18:40:17,31.911,7.5362
08/03/2024 18:41:17,31.868,7.5362
08/03/2024 18:42:17,31.826,7.5362
08/03/2024 18:43:17,31.783,7.5362
08/03/2024 18:44:17,31.741,7.5361
08/03/2024 18:45:17,31.7,7.5362
08/03/2024 18:46:17,31.658,7.5362
08/03/2024 18:47:17,31.617,7.5362
08/03/2024 18:48:17,31.577,7.5362
08/03/2024 18:49:17,31.535,7.5362
08/03/2024 18:50:17,31.496,7.5362
08/03/2024 18:51:17,31.456,7.5362
08/03/2024 18:52:17,31.416,7.5362
08/03/2024 18:53:17,31.376,7.5362
08/03/2024 18:54:17,31.336,7.5362
08/03/2024 18:55:17,31.298,7.5362
08/03/2024 18:56:17,31.258,7.5362
08/03/2024 18:57:17,31.22,7.5362
08/03/2024 18:58:17,31.182,7.5362
08/03/2024 18:59:17,31.142,7.5362
08/03/2024 19:00:17,31.104,7.5362
08/03/2024 19:01:17,31.066,7.5362
08/03/2024 19:02:17,31.028,7.5362
08/03/2024 19:03:17,30.99,7.5362
08/03/2024 19:04:17,30.952,7.5362
08/03/2024 19:05:17,30.914,7.5362
08/03/2024 19:06:17,30.876,7.5362
08/03/2024 19:07:17,30.838,7.5362
08/03/2024 19:08:17,30.8,7.5362
08/03/2024 19:09:18,30.762,7.5362
08/03/2024 19:10:18,30.725,7.5362
08/03/2024 19:11:18,30.688,7.5362
08/03/2024 19:12:18,30.651,7.5362
08/03/2024 19:13:18,30.613,7.5362
08/03/2024 19:14:18,30.575,7.5362
08/03/2024 19:15:18,30.539,7.5362
08/03/2024 19:16:18,30.501,7.5362
08/03/2024 19:17:18,30.463,7.5362
08/03/2024 19:18:18,30.427,7.5362
08/03/2024 19:19:18,30.389,7.5362
08/03/2024 19:20:18,30.351,7.5362
08/03/2024 19:21:18,30.315,7.5362
08/03/2024 19:22:18,30.277,7.5364
08/03/2024 19:23:18,30.241,7.5362
08/03/2024 19:24:18,30.203,7.5362
08/03/2024 19:25:18,30.167,7.5362
08/03/2024 19:26:18,30.131,7.5364
08/03/2024 19:27:18,30.093,7.5362
08/03/2024 19:28:18,30.057,7.5364
08/03/2024 19:29:18,30.021,7.5362
08/03/2024 19:30:18,29.983,7.5362
08/03/2024 19:31:18,29.945,7.5362
08/03/2024 19:32:18,29.909,7.5362
08/03/2024 19:33:18,29.872,7.5362
08/03/2024 19:34:18,29.836,7.5362
08/03/2024 19:35:18,29.798,7.5362
08/03/2024 19:36:18,29.76,7.5362
08/03/2024 19:37:18,29.724,7.5362
08/03/2024 19:38:18,29.687,7.5364
08/03/2024 19:39:19,29.651,7.5362
08/03/2024 19:40:19,29.615,7.5362
08/03/2024 19:41:19,29.577,7.5364
08/03/2024 19:42:19,29.541,7.5364
08/03/2024 19:43:19,29.505,7.5364
08/03/2024 19:44:19,29.469,7.5364
08/03/2024 19:45:19,29.433,7.5364
08/03/2024 19:46:19,29.397,7.5364
08/03/2024 19:47:19,29.361,7.5364
08/03/2024 19:48:19,29.326,7.5364
08/03/2024 19:49:19,29.29,7.5364
08/03/2024 19:50:19,29.255,7.5364
08/03/2024 19:51:19,29.219,7.5364
08/03/2024 19:52:19,29.185,7.5364
08/03/2024 19:53:19,29.149,7.5362
08/03/2024 19:54:19,29.115,7.5364
08/03/2024 19:55:19,29.081,7.5364
08/03/2024 19:56:19,29.046,7.5364
08/03/2024 19:57:19,29.014,7.5364
08/03/2024 19:58:19,28.979,7.5364
08/03/2024 19:59:19,28.945,7.5364
08/03/2024 20:00:19,28.913,7.5364
08/03/2024 20:01:19,28.878,7.5364
08/03/2024 20:02:19,28.846,7.5364
08/03/2024 20:03:19,28.813,7.5364
08/03/2024 20:04:19,28.779,7.5364
08/03/2024 20:05:19,28.746,7.5364
08/03/2024 20:06:19,28.714,7.5364
08/03/2024 20:07:19,28.681,7.5364
08/03/2024 20:08:19,28.648,7.5364
08/03/2024 20:09:20,28.616,7.5364
08/03/2024 20:10:20,28.583,7.5364
08/03/2024 20:11:20,28.552,7.5364
08/03/2024 20:12:20,28.52,7.5364
08/03/2024 20:13:20,28.489,7.5364
08/03/2024 20:14:20,28.458,7.5364
08/03/2024 20:15:20,28.428,7.5364
08/03/2024 20:16:20,28.397,7.5364
08/03/2024 20:17:20,28.366,7.5364
08/03/2024 20:18:20,28.337,7.5364
08/03/2024 20:19:20,28.307,7.5364
08/03/2024 20:20:20,28.278,7.5364
08/03/2024 20:21:20,28.249,7.5364
08/03/2024 20:22:20,28.221,7.5364
08/03/2024 20:23:20,28.191,7.5364
08/03/2024 20:24:20,28.164,7.5364
08/03/2024 20:25:20,28.136,7.5364
08/03/2024 20:26:20,28.108,7.5364
08/03/2024 20:27:20,28.08,7.5364
08/03/2024 20:28:20,28.052,7.5364
08/03/2024 20:29:20,28.025,7.5364
08/03/2024 20:30:20,27.997,7.5364
08/03/2024 20:31:20,27.969,7.5364
08/03/2024 20:32:20,27.941,7.5364
08/03/2024 20:33:20,27.915,7.5364
08/03/2024 20:34:20,27.887,7.5364
08/03/2024 20:35:20,27.861,7.5364
08/03/2024 20:36:20,27.833,7.5364
08/03/2024 20:37:20,27.807,7.5364
08/03/2024 20:38:20,27.781,7.5364
08/03/2024 20:39:20,27.755,7.5364
08/03/2024 20:40:21,27.728,7.5364
08/03/2024 20:41:21,27.702,7.5364
08/03/2024 20:42:21,27.674,7.5364
08/03/2024 20:43:21,27.648,7.5364
08/03/2024 20:44:21,27.622,7.5364
08/03/2024 20:45:21,27.596,7.5364
08/03/2024 20:46:21,27.57,7.5364
08/03/2024 20:47:21,27.545,7.5364
08/03/2024 20:48:21,27.519,7.5364
08/03/2024 20:49:21,27.493,7.5364
08/03/2024 20:50:21,27.468,7.5364
08/03/2024 20:51:21,27.444,7.5364
08/03/2024 20:52:21,27.419,7.5364
08/03/2024 20:53:21,27.394,7.5366
08/03/2024 20:54:21,27.37,7.5364
08/03/2024 20:55:21,27.345,7.5364
08/03/2024 20:56:21,27.322,7.5364
08/03/2024 20:57:21,27.299,7.5364
08/03/2024 20:58:21,27.276,7.5364
08/03/2024 20:59:21,27.253,7.5364
08/03/2024 21:00:21,27.23,7.5366
08/03/2024 21:01:21,27.207,7.5364
08/03/2024 21:02:21,27.186,7.5364
08/03/2024 21:03:21,27.164,7.5366
08/03/2024 21:04:21,27.143,7.5364
08/03/2024 21:05:21,27.121,7.5366
08/03/2024 21:06:21,27.1,7.5364
08/03/2024 21:07:21,27.078,7.5364
08/03/2024 21:08:21,27.058,7.5364
08/03/2024 21:09:21,27.037,7.5364
08/03/2024 21:10:22,27.017,7.5364
08/03/2024 21:11:22,26.997,7.5364
08/03/2024 21:12:22,26.977,7.5364
08/03/2024 21:13:22,26.957,7.5364
08/03/2024 21:14:22,26.939,7.5364
08/03/2024 21:15:22,26.919,7.5364
08/03/2024 21:16:22,26.9,7.5364
08/03/2024 21:17:22,26.882,7.5364
08/03/2024 21:18:22,26.864,7.5364
08/03/2024 21:19:22,26.845,7.5364
08/03/2024 21:20:22,26.827,7.5366
08/03/2024 21:21:22,26.809,7.5364
08/03/2024 21:22:22,26.79,7.5364
08/03/2024 21:23:22,26.772,7.5364
08/03/2024 21:24:22,26.755,7.5366
08/03/2024 21:25:22,26.737,7.5364
08/03/2024 21:26:22,26.72,7.5366
08/03/2024 21:27:22,26.702,7.5364
08/03/2024 21:28:22,26.685,7.5364
08/03/2024 21:29:22,26.668,7.5366
08/03/2024 21:30:22,26.651,7.5366
08/03/2024 21:31:22,26.636,7.5364
08/03/2024 21:32:22,26.619,7.5366
08/03/2024 21:33:22,26.602,7.5366
08/03/2024 21:34:22,26.587,7.5364
08/03/2024 21:35:22,26.57,7.5366
08/03/2024 21:36:22,26.555,7.5364
08/03/2024 21:37:22,26.539,7.5364
08/03/2024 21:38:22,26.524,7.5366
08/03/2024 21:39:22,26.509,7.5364
08/03/2024 21:40:22,26.494,7.5364
08/03/2024 21:41:23,26.478,7.5364
08/03/2024 21:42:23,26.463,7.5364
08/03/2024 21:43:23,26.448,7.5364
08/03/2024 21:44:23,26.433,7.5364
08/03/2024 21:45:23,26.419,7.5366
08/03/2024 21:46:23,26.404,7.5366
08/03/2024 21:47:23,26.388,7.5366
08/03/2024 21:48:23,26.375,7.5366
08/03/2024 21:49:23,26.359,7.5364
08/03/2024 21:50:23,26.346,7.5366
08/03/2024 21:51:23,26.33,7.5366
08/03/2024 21:52:23,26.317,7.5366
08/03/2024 21:53:23,26.303,7.5366
08/03/2024 21:54:23,26.289,7.5366
08/03/2024 21:55:23,26.277,7.5366
08/03/2024 21:56:23,26.263,7.5366
08/03/2024 21:57:23,26.251,7.5366
08/03/2024 21:58:23,26.237,7.5366
08/03/2024 21:59:23,26.225,7.5364
08/03/2024 22:00:23,26.211,7.5366
08/03/2024 22:01:23,26.199,7.5366
08/03/2024 22:02:23,26.187,7.5366
08/03/2024 22:03:23,26.175,7.5366
08/03/2024 22:04:23,26.163,7.5364
08/03/2024 22:05:23,26.149,7.5366
08/03/2024 22:06:23,26.137,7.5366
08/03/2024 22:07:23,26.125,7.5366
08/03/2024 22:08:23,26.114,7.5364
08/03/2024 22:09:23,26.102,7.5366
08/03/2024 22:10:23,26.09,7.5366
08/03/2024 22:11:24,26.077,7.5366
08/03/2024 22:12:24,26.067,7.5366
08/03/2024 22:13:24,26.054,7.5366
08/03/2024 22:14:24,26.044,7.5364
08/03/2024 22:15:24,26.032,7.5366
08/03/2024 22:16:24,26.021,7.5366
08/03/2024 22:17:24,26.01,7.5366
08/03/2024 22:18:24,26,7.5366
08/03/2024 22:19:24,25.989,7.5366
08/03/2024 22:20:24,25.978,7.5366
08/03/2024 22:21:24,25.966,7.5366
08/03/2024 22:22:24,25.956,7.5366
08/03/2024 22:23:24,25.945,7.5366
08/03/2024 22:24:24,25.934,7.5366
08/03/2024 22:25:24,25.924,7.5366
08/03/2024 22:26:24,25.913,7.5366
08/03/2024 22:27:24,25.902,7.5366
08/03/2024 22:28:24,25.892,7.5366
08/03/2024 22:29:24,25.881,7.5366
08/03/2024 22:30:24,25.87,7.5366
08/03/2024 22:31:24,25.86,7.5366
08/03/2024 22:32:24,25.849,7.5366
08/03/2024 22:33:24,25.84,7.5366
08/03/2024 22:34:24,25.829,7.5366
08/03/2024 22:35:24,25.819,7.5366
08/03/2024 22:36:24,25.808,7.5366
08/03/2024 22:37:24,25.799,7.5366
08/03/2024 22:38:24,25.788,7.5366
08/03/2024 22:39:24,25.779,7.5366
08/03/2024 22:40:24,25.768,7.5366
08/03/2024 22:41:25,25.759,7.5366
08/03/2024 22:42:25,25.75,7.5366
08/03/2024 22:43:25,25.74,7.5366
08/03/2024 22:44:25,25.73,7.5366
08/03/2024 22:45:25,25.72,7.5366
08/03/2024 22:46:25,25.711,7.5366
08/03/2024 22:47:25,25.7,7.5366
08/03/2024 22:48:25,25.691,7.5366
08/03/2024 22:49:25,25.682,7.5366
08/03/2024 22:50:25,25.671,7.5366
08/03/2024 22:51:25,25.662,7.5366
08/03/2024 22:52:25,25.651,7.5366
08/03/2024 22:53:25,25.642,7.5366
08/03/2024 22:54:25,25.632,7.5366
08/03/2024 22:55:25,25.623,7.5366
08/03/2024 22:56:25,25.612,7.5366
08/03/2024 22:57:25,25.603,7.5366
08/03/2024 22:58:25,25.592,7.5366
08/03/2024 22:59:25,25.582,7.5366
08/03/2024 23:00:25,25.572,7.5367
08/03/2024 23:01:25,25.562,7.5366
08/03/2024 23:02:25,25.551,7.5366
08/03/2024 23:03:25,25.542,7.5366
08/03/2024 23:04:25,25.531,7.5366
08/03/2024 23:05:25,25.521,7.5366
08/03/2024 23:06:25,25.51,7.5366
08/03/2024 23:07:25,25.5,7.5366
08/03/2024 23:08:25,25.489,7.5366
08/03/2024 23:09:25,25.478,7.5366
08/03/2024 23:10:25,25.468,7.5366
08/03/2024 23:11:25,25.457,7.5366
08/03/2024 23:12:26,25.447,7.5366
08/03/2024 23:13:26,25.436,7.5366
08/03/2024 23:14:26,25.425,7.5366
08/03/2024 23:15:26,25.415,7.5366
08/03/2024 23:16:26,25.404,7.5366
08/03/2024 23:17:26,25.393,7.5366
08/03/2024 23:18:26,25.383,7.5366
08/03/2024 23:19:26,25.372,7.5366
08/03/2024 23:20:26,25.362,7.5366
08/03/2024 23:21:26,25.351,7.5366
08/03/2024 23:22:26,25.34,7.5366
08/03/2024 23:23:26,25.33,7.5366
08/03/2024 23:24:26,25.319,7.5366
08/03/2024 23:25:26,25.308,7.5366
08/03/2024 23:26:26,25.298,7.5366
08/03/2024 23:27:26,25.287,7.5366
08/03/2024 23:28:26,25.278,7.5366
08/03/2024 23:29:26,25.268,7.5366
08/03/2024 23:30:26,25.257,7.5366
08/03/2024 23:31:26,25.246,7.5366
08/03/2024 23:32:26,25.236,7.5366
08/03/2024 23:33:26,25.225,7.5366
08/03/2024 23:34:26,25.215,7.5366
08/03/2024 23:35:26,25.204,7.5366
08/03/2024 23:36:26,25.192,7.5366
08/03/2024 23:37:26,25.181,7.5366
08/03/2024 23:38:26,25.171,7.5367
08/03/2024 23:39:26,25.16,7.5366
08/03/2024 23:40:26,25.149,7.5366
08/03/2024 23:41:26,25.139,7.5366
08/03/2024 23:42:27,25.127,7.5366
08/03/2024 23:43:27,25.116,7.5366
08/03/2024 23:44:27,25.105,7.5366
08/03/2024 23:45:27,25.095,7.5366
08/03/2024 23:46:27,25.084,7.5366
08/03/2024 23:47:27,25.072,7.5366
08/03/2024 23:48:27,25.062,7.5366
08/03/2024 23:49:27,25.051,7.5366
08/03/2024 23:50:27,25.04,7.5366
08/03/2024 23:51:27,25.03,7.5366
08/03/2024 23:52:27,25.019,7.5366
08/03/2024 23:53:27,25.009,7.5366
08/03/2024 23:54:27,24.998,7.5366
08/03/2024 23:55:27,24.987,7.5366
08/03/2024 23:56:27,24.977,7.5366
08/03/2024 23:57:27,24.966,7.5366
08/03/2024 23:58:27,24.956,7.5366
08/03/2024 23:59:27,24.945,7.5366
08/04/2024 00:00:27,24.934,7.5367
08/04/2024 00:01:27,24.924,7.5366
08/04/2024 00:02:27,24.913,7.5366
08/04/2024 00:03:27,24.901,7.5366
08/04/2024 00:04:27,24.891,7.5366
08/04/2024 00:05:27,24.88,7.5366
08/04/2024 00:06:27,24.868,7.5366
08/04/2024 00:07:27,24.857,7.5367
08/04/2024 00:08:27,24.847,7.5366
08/04/2024 00:09:27,24.835,7.5366
08/04/2024 00:10:27,24.824,7.5366
08/04/2024 00:11:27,24.812,7.5366
08/04/2024 00:12:28,24.801,7.5366
08/04/2024 00:13:28,24.789,7.5367
08/04/2024 00:14:28,24.779,7.5366
08/04/2024 00:15:28,24.767,7.5366
08/04/2024 00:16:28,24.756,7.5367
08/04/2024 00:17:28,24.744,7.5366
08/04/2024 00:18:28,24.733,7.5366
08/04/2024 00:19:28,24.721,7.5367
08/04/2024 00:20:28,24.711,7.5367
08/04/2024 00:21:28,24.699,7.5367
08/04/2024 00:22:28,24.687,7.5366
08/04/2024 00:23:28,24.676,7.5367
08/04/2024 00:24:28,24.664,7.5367
08/04/2024 00:25:28,24.652,7.5366
08/04/2024 00:26:28,24.641,7.5367
08/04/2024 00:27:28,24.629,7.5367
08/04/2024 00:28:28,24.617,7.5367
08/04/2024 00:29:28,24.605,7.5366
08/04/2024 00:30:28,24.594,7.5367
08/04/2024 00:31:28,24.582,7.5367
08/04/2024 00:32:28,24.57,7.5366
08/04/2024 00:33:28,24.558,7.5367
08/04/2024 00:34:28,24.546,7.5366
08/04/2024 00:35:28,24.534,7.5366
08/04/2024 00:36:28,24.522,7.5367
08/04/2024 00:37:28,24.51,7.5366
08/04/2024 00:38:28,24.498,7.5366
08/04/2024 00:39:28,24.487,7.5367
08/04/2024 00:40:28,24.475,7.5366
08/04/2024 00:41:28,24.463,7.5366
08/04/2024 00:42:28,24.451,7.5366
08/04/2024 00:43:29,24.439,7.5366
08/04/2024 00:44:29,24.427,7.5366
08/04/2024 00:45:29,24.415,7.5366
08/04/2024 00:46:29,24.404,7.5366
08/04/2024 00:47:29,24.392,7.5367
08/04/2024 00:48:29,24.38,7.5366
08/04/2024 00:49:29,24.368,7.5366
08/04/2024 00:50:29,24.356,7.5366
08/04/2024 00:51:29,24.344,7.5366
08/04/2024 00:52:29,24.332,7.5367
08/04/2024 00:53:29,24.32,7.5366
08/04/2024 00:54:29,24.309,7.5366
08/04/2024 00:55:29,24.297,7.5367
08/04/2024 00:56:29,24.285,7.5366
08/04/2024 00:57:29,24.273,7.5367
08/04/2024 00:58:29,24.261,7.5367
08/04/2024 00:59:29,24.249,7.5367
08/04/2024 01:00:29,24.238,7.5366
08/04/2024 01:01:29,24.226,7.5367
08/04/2024 01:02:29,24.214,7.5367
08/04/2024 01:03:29,24.202,7.5367
08/04/2024 01:04:29,24.19,7.5366
08/04/2024 01:05:29,24.178,7.5367
08/04/2024 01:06:29,24.167,7.5367
08/04/2024 01:07:29,24.155,7.5367
08/04/2024 01:08:29,24.143,7.5366
08/04/2024 01:09:29,24.131,7.5366
08/04/2024 01:10:29,24.119,7.5366
08/04/2024 01:11:29,24.107,7.5366
08/04/2024 01:12:29,24.095,7.5367
08/04/2024 01:13:30,24.083,7.5366
08/04/2024 01:14:30,24.071,7.5367
08/04/2024 01:15:30,24.059,7.5367
08/04/2024 01:16:30,24.047,7.5367
08/04/2024 01:17:30,24.035,7.5366
08/04/2024 01:18:30,24.023,7.5367
08/04/2024 01:19:30,24.012,7.5366
08/04/2024 01:20:30,24,7.5367
08/04/2024 01:21:30,23.988,7.5366
08/04/2024 01:22:30,23.976,7.5366
08/04/2024 01:23:30,23.964,7.5367
08/04/2024 01:24:30,23.954,7.5367
08/04/2024 01:25:30,23.942,7.5367
08/04/2024 01:26:30,23.93,7.5367
08/04/2024 01:27:30,23.918,7.5367
08/04/2024 01:28:30,23.907,7.5366
08/04/2024 01:29:30,23.895,7.5367
08/04/2024 01:30:30,23.883,7.5366
08/04/2024 01:31:30,23.871,7.5367
08/04/2024 01:32:30,23.859,7.5367
08/04/2024 01:33:30,23.848,7.5366
08/04/2024 01:34:30,23.836,7.5366
08/04/2024 01:35:30,23.824,7.5367
08/04/2024 01:36:30,23.812,7.5366
08/04/2024 01:37:30,23.799,7.5366
08/04/2024 01:38:30,23.787,7.5366
08/04/2024 01:39:30,23.775,7.5366
08/04/2024 01:40:30,23.763,7.5367
08/04/2024 01:41:30,23.749,7.5366
08/04/2024 01:42:30,23.737,7.5367
08/04/2024 01:43:31,23.723,7.5366
08/04/2024 01:44:31,23.71,7.5366
08/04/2024 01:45:31,23.698,7.5367
08/04/2024 01:46:31,23.684,7.5366
08/04/2024 01:47:31,23.671,7.5366
08/04/2024 01:48:31,23.659,7.5366
08/04/2024 01:49:31,23.645,7.5367
08/04/2024 01:50:31,23.632,7.5366
08/04/2024 01:51:31,23.62,7.5364
08/04/2024 01:52:31,23.606,7.5366
08/04/2024 01:53:31,23.593,7.5366
08/04/2024 01:54:31,23.581,7.5364
08/04/2024 01:55:31,23.567,7.5366
08/04/2024 01:56:31,23.554,7.5366
08/04/2024 01:57:31,23.542,7.5366
08/04/2024 01:58:31,23.528,7.5366
08/04/2024 01:59:31,23.515,7.5364
08/04/2024 02:00:31,23.501,7.5366
08/04/2024 02:01:31,23.489,7.5366
08/04/2024 02:02:31,23.475,7.5366
08/04/2024 02:03:31,23.462,7.5366
08/04/2024 02:04:31,23.448,7.5364
08/04/2024 02:05:31,23.436,7.5364
08/04/2024 02:06:31,23.423,7.5366
08/04/2024 02:07:31,23.409,7.5366
08/04/2024 02:08:31,23.397,7.5364
08/04/2024 02:09:31,23.384,7.5366
08/04/2024 02:10:31,23.37,7.5364
08/04/2024 02:11:31,23.358,7.5364
08/04/2024 02:12:31,23.345,7.5366
08/04/2024 02:13:31,23.333,7.5364
08/04/2024 02:14:32,23.319,7.5364
08/04/2024 02:15:32,23.307,7.5364
08/04/2024 02:16:32,23.295,7.5364
08/04/2024 02:17:32,23.282,7.5364
08/04/2024 02:18:32,23.27,7.5362
08/04/2024 02:19:32,23.258,7.5364
08/04/2024 02:20:32,23.246,7.5364
08/04/2024 02:21:32,23.232,7.5364
08/04/2024 02:22:32,23.22,7.5364
08/04/2024 02:23:32,23.208,7.5366
08/04/2024 02:24:32,23.196,7.5364
08/04/2024 02:25:32,23.184,7.5362
08/04/2024 02:26:32,23.172,7.5364
08/04/2024 02:27:32,23.16,7.5364
08/04/2024 02:28:32,23.148,7.5364
08/04/2024 02:29:32,23.136,7.5362
08/04/2024 02:30:32,23.124,7.5364
08/04/2024 02:31:32,23.112,7.5364
08/04/2024 02:32:32,23.1,7.5362
08/04/2024 02:33:32,23.088,7.5364
08/04/2024 02:34:32,23.076,7.5364
08/04/2024 02:35:32,23.064,7.5364
08/04/2024 02:36:32,23.052,7.5362
08/04/2024 02:37:32,23.04,7.5361
08/04/2024 02:38:32,23.028,7.5364
08/04/2024 02:39:32,23.016,7.5364
08/04/2024 02:40:32,23.004,7.5364
08/04/2024 02:41:32,22.992,7.5364
08/04/2024 02:42:32,22.98,7.5362
08/04/2024 02:43:32,22.97,7.5364
08/04/2024 02:44:33,22.958,7.5362
08/04/2024 02:45:33,22.946,7.5362
08/04/2024 02:46:33,22.934,7.5362
08/04/2024 02:47:33,22.923,7.5362
08/04/2024 02:48:33,22.911,7.5362
08/04/2024 02:49:33,22.899,7.5361
08/04/2024 02:50:33,22.889,7.5361
08/04/2024 02:51:33,22.877,7.5361
08/04/2024 02:52:33,22.866,7.5361
08/04/2024 02:53:33,22.854,7.5361
08/04/2024 02:54:33,22.844,7.5361
08/04/2024 02:55:33,22.832,7.5362
08/04/2024 02:56:33,22.82,7.5362
08/04/2024 02:57:33,22.809,7.5359
08/04/2024 02:58:33,22.797,7.5361
08/04/2024 02:59:33,22.787,7.5362
08/04/2024 03:00:33,22.775,7.5361
08/04/2024 03:01:33,22.763,7.5361
08/04/2024 03:02:33,22.752,7.5362
08/04/2024 03:03:33,22.741,7.5361
08/04/2024 03:04:33,22.729,7.5359
08/04/2024 03:05:33,22.718,7.5361
08/04/2024 03:06:33,22.706,7.5359
08/04/2024 03:07:33,22.696,7.5359
08/04/2024 03:08:33,22.684,7.5359
08/04/2024 03:09:33,22.672,7.5361
08/04/2024 03:10:33,22.661,7.5359
08/04/2024 03:11:33,22.649,7.5359
08/04/2024 03:12:33,22.639,7.5359
08/04/2024 03:13:33,22.627,7.5359
08/04/2024 03:14:33,22.615,7.5361
08/04/2024 03:15:34,22.604,7.5357
08/04/2024 03:16:34,22.592,7.5359
08/04/2024 03:17:34,22.582,7.5361
08/04/2024 03:18:34,22.57,7.5357
08/04/2024 03:19:34,22.558,7.5359
08/04/2024 03:20:34,22.547,7.5357
08/04/2024 03:21:34,22.535,7.5359
08/04/2024 03:22:34,22.525,7.5357
08/04/2024 03:23:34,22.513,7.5357
08/04/2024 03:24:34,22.502,7.5357
08/04/2024 03:25:34,22.491,7.5357
08/04/2024 03:26:34,22.48,7.5357
08/04/2024 03:27:34,22.47,7.5359
08/04/2024 03:28:34,22.459,7.5357
08/04/2024 03:29:34,22.447,7.5357
08/04/2024 03:30:34,22.437,7.5356
08/04/2024 03:31:34,22.425,7.5359
08/04/2024 03:32:34,22.414,7.5354
08/04/2024 03:33:34,22.404,7.5356
08/04/2024 03:34:34,22.392,7.5356
08/04/2024 03:35:34,22.381,7.5356
08/04/2024 03:36:34,22.371,7.5354
08/04/2024 03:37:34,22.362,7.5356
08/04/2024 03:38:34,22.353,7.5356
08/04/2024 03:39:34,22.345,7.5356
08/04/2024 03:40:34,22.336,7.5354
08/04/2024 03:41:34,22.329,7.5354
08/04/2024 03:42:34,22.321,7.5356
08/04/2024 03:43:34,22.314,7.5356
08/04/2024 03:44:34,22.308,7.5354
08/04/2024 03:45:35,22.301,7.5354
08/04/2024 03:46:35,22.293,7.5352
08/04/2024 03:47:35,22.287,7.5352
08/04/2024 03:48:35,22.28,7.5352
08/04/2024 03:49:35,22.272,7.5354
08/04/2024 03:50:35,22.265,7.5352
08/04/2024 03:51:35,22.259,7.5352
08/04/2024 03:52:35,22.251,7.5354
08/04/2024 03:53:35,22.244,7.5354
08/04/2024 03:54:35,22.236,7.535
08/04/2024 03:55:35,22.229,7.5352
08/04/2024 03:56:35,22.221,7.5352
08/04/2024 03:57:35,22.214,7.535
08/04/2024 03:58:35,22.206,7.535
08/04/2024 03:59:35,22.199,7.535
08/04/2024 04:00:35,22.193,7.5352
08/04/2024 04:01:35,22.185,7.5352
08/04/2024 04:02:35,22.178,7.5349
08/04/2024 04:03:35,22.17,7.535
08/04/2024 04:04:35,22.163,7.5349
08/04/2024 04:05:35,22.155,7.5349
08/04/2024 04:06:35,22.148,7.5349
08/04/2024 04:07:35,22.141,7.535
08/04/2024 04:08:35,22.135,7.5349
08/04/2024 04:09:35,22.127,7.5347
08/04/2024 04:10:35,22.12,7.5349
08/04/2024 04:11:35,22.112,7.5349
08/04/2024 04:12:35,22.106,7.535
08/04/2024 04:13:35,22.099,7.5349
08/04/2024 04:14:35,22.091,7.5349
08/04/2024 04:15:36,22.085,7.5349
08/04/2024 04:16:36,22.078,7.5349
08/04/2024 04:17:36,22.072,7.5347
08/04/2024 04:18:36,22.064,7.5349
08/04/2024 04:19:36,22.058,7.5349
08/04/2024 04:20:36,22.051,7.5347
08/04/2024 04:21:36,22.045,7.5349
08/04/2024 04:22:36,22.037,7.5349
08/04/2024 04:23:36,22.031,7.5347
08/04/2024 04:24:36,22.025,7.5347
08/04/2024 04:25:36,22.019,7.5349
08/04/2024 04:26:36,22.014,7.5347
08/04/2024 04:27:36,22.008,7.5347
08/04/2024 04:28:36,22,7.5347
08/04/2024 04:29:36,21.996,7.5347
08/04/2024 04:30:36,21.99,7.5347
08/04/2024 04:31:36,21.984,7.5347
08/04/2024 04:32:36,21.978,7.5345
08/04/2024 04:33:36,21.973,7.5347
08/04/2024 04:34:36,21.967,7.5347
08/04/2024 04:35:36,21.961,7.5347
08/04/2024 04:36:36,21.957,7.5345
08/04/2024 04:37:36,21.951,7.5345
08/04/2024 04:38:36,21.946,7.5345
08/04/2024 04:39:36,21.94,7.5347
08/04/2024 04:40:36,21.936,7.5345
08/04/2024 04:41:36,21.931,7.5345
08/04/2024 04:42:36,21.927,7.5347
08/04/2024 04:43:36,21.922,7.5345
08/04/2024 04:44:36,21.916,7.5345
08/04/2024 04:45:36,21.912,7.5345
08/04/2024 04:46:37,21.909,7.5345
08/04/2024 04:47:37,21.904,7.5343
08/04/2024 04:48:37,21.9,7.5345
08/04/2024 04:49:37,21.895,7.5343
08/04/2024 04:50:37,21.893,7.5343
08/04/2024 04:51:37,21.888,7.5345
08/04/2024 04:52:37,21.885,7.5343
08/04/2024 04:53:37,21.881,7.5343
08/04/2024 04:54:37,21.878,7.5343
08/04/2024 04:55:37,21.875,7.5343
08/04/2024 04:56:37,21.87,7.5345
08/04/2024 04:57:37,21.867,7.5343
08/04/2024 04:58:37,21.864,7.5345
08/04/2024 04:59:37,21.861,7.5343
08/04/2024 05:00:37,21.858,7.5343
08/04/2024 05:01:37,21.855,7.5343
08/04/2024 05:02:37,21.854,7.5343
08/04/2024 05:03:37,21.851,7.5343
08/04/2024 05:04:37,21.848,7.5343
08/04/2024 05:05:37,21.846,7.5343
08/04/2024 05:06:37,21.843,7.5343
08/04/2024 05:07:37,21.842,7.5343
08/04/2024 05:08:37,21.84,7.5343
08/04/2024 05:09:37,21.837,7.5343
08/04/2024 05:10:37,21.836,7.5343
08/04/2024 05:11:37,21.834,7.5343
08/04/2024 05:12:37,21.833,7.5343
08/04/2024 05:13:37,21.831,7.5343
08/04/2024 05:14:37,21.831,7.5343
08/04/2024 05:15:37,21.83,7.5343
08/04/2024 05:16:38,21.828,7.5343
08/04/2024 05:17:38,21.827,7.5345
08/04/2024 05:18:38,21.827,7.5343
08/04/2024 05:19:38,21.827,7.5343
08/04/2024 05:20:38,21.825,7.5343
08/04/2024 05:21:38,21.825,7.5343
08/04/2024 05:22:38,21.825,7.5343
08/04/2024 05:23:38,21.825,7.5345
08/04/2024 05:24:38,21.825,7.5343
08/04/2024 05:25:38,21.825,7.5343
08/04/2024 05:26:38,21.825,7.5343
08/04/2024 05:27:38,21.825,7.5343
08/04/2024 05:28:38,21.827,7.5343
08/04/2024 05:29:38,21.827,7.5343
08/04/2024 05:30:38,21.828,7.5343
08/04/2024 05:31:38,21.83,7.5343
08/04/2024 05:32:38,21.83,7.5343
08/04/2024 05:33:38,21.831,7.5343
08/04/2024 05:34:38,21.833,7.5343
08/04/2024 05:35:38,21.834,7.5343
08/04/2024 05:36:38,21.836,7.5343
08/04/2024 05:37:38,21.837,7.5343
08/04/2024 05:38:38,21.839,7.5343
08/04/2024 05:39:38,21.84,7.5343
08/04/2024 05:40:38,21.842,7.5343
08/04/2024 05:41:38,21.845,7.5343
08/04/2024 05:42:38,21.846,7.5343
08/04/2024 05:43:38,21.848,7.5343
08/04/2024 05:44:38,21.851,7.5343
08/04/2024 05:45:38,21.852,7.5343
08/04/2024 05:46:39,21.855,7.5343
08/04/2024 05:47:39,21.857,7.5343
08/04/2024 05:48:39,21.86,7.5343
08/04/2024 05:49:39,21.863,7.5343
08/04/2024 05:50:39,21.866,7.5343
08/04/2024 05:51:39,21.869,7.5343
08/04/2024 05:52:39,21.872,7.5343
08/04/2024 05:53:39,21.876,7.5343
08/04/2024 05:54:39,21.879,7.5343
08/04/2024 05:55:39,21.882,7.5343
08/04/2024 05:56:39,21.887,7.5343
08/04/2024 05:57:39,21.891,7.5343
08/04/2024 05:58:39,21.894,7.5343
08/04/2024 05:59:39,21.898,7.5343
08/04/2024 06:00:39,21.903,7.5343
08/04/2024 06:01:39,21.907,7.5343
08/04/2024 06:02:39,21.912,7.5343
08/04/2024 06:03:39,21.918,7.5343
08/04/2024 06:04:39,21.922,7.5343
08/04/2024 06:05:39,21.928,7.5343
08/04/2024 06:06:39,21.933,7.5343
08/04/2024 06:07:39,21.939,7.5343
08/04/2024 06:08:39,21.945,7.5343
08/04/2024 06:09:39,21.949,7.5343
08/04/2024 06:10:39,21.955,7.5343
08/04/2024 06:11:39,21.961,7.5343
08/04/2024 06:12:39,21.967,7.5343
08/04/2024 06:13:39,21.975,7.5343
08/04/2024 06:14:39,21.981,7.5343
08/04/2024 06:15:39,21.987,7.5343
08/04/2024 06:16:39,21.994,7.5343
08/04/2024 06:17:40,22,7.5343
08/04/2024 06:18:40,22.008,7.5343
08/04/2024 06:19:40,22.014,7.5343
08/04/2024 06:20:40,22.021,7.5343
08/04/2024 06:21:40,22.028,7.5343
08/04/2024 06:22:40,22.034,7.5343
08/04/2024 06:23:40,22.042,7.5343
08/04/2024 06:24:40,22.049,7.5343
08/04/2024 06:25:40,22.057,7.5343
08/04/2024 06:26:40,22.066,7.5343
08/04/2024 06:27:40,22.073,7.5343
08/04/2024 06:28:40,22.081,7.5343
08/04/2024 06:29:40,22.09,7.5343
08/04/2024 06:30:40,22.097,7.5343
08/04/2024 06:31:40,22.106,7.5343
08/04/2024 06:32:40,22.114,7.5343
08/04/2024 06:33:40,22.123,7.5343
08/04/2024 06:34:40,22.132,7.5343
08/04/2024 06:35:40,22.141,7.5343
08/04/2024 06:36:40,22.15,7.5343
08/04/2024 06:37:40,22.158,7.5343
08/04/2024 06:38:40,22.167,7.5343
08/04/2024 06:39:40,22.176,7.5343
08/04/2024 06:40:40,22.185,7.5343
08/04/2024 06:41:40,22.194,7.5343
08/04/2024 06:42:40,22.203,7.5343
08/04/2024 06:43:40,22.214,7.5343
08/04/2024 06:44:40,22.223,7.5343
08/04/2024 06:45:40,22.233,7.5343
08/04/2024 06:46:40,22.242,7.5343
08/04/2024 06:47:41,22.253,7.5343
08/04/2024 06:48:41,22.263,7.5343
08/04/2024 06:49:41,22.274,7.5343
08/04/2024 06:50:41,22.284,7.5343
08/04/2024 06:51:41,22.295,7.5343
08/04/2024 06:52:41,22.305,7.5343
08/04/2024 06:53:41,22.315,7.5343
08/04/2024 06:54:41,22.326,7.5343
08/04/2024 06:55:41,22.338,7.5343
08/04/2024 06:56:41,22.348,7.5343
08/04/2024 06:57:41,22.36,7.5343
08/04/2024 06:58:41,22.372,7.5343
08/04/2024 06:59:41,22.383,7.5343
08/04/2024 07:00:41,22.395,7.5343
08/04/2024 07:01:41,22.407,7.5343
08/04/2024 07:02:41,22.419,7.5343
08/04/2024 07:03:41,22.431,7.5343
08/04/2024 07:04:41,22.443,7.5343
08/04/2024 07:05:41,22.455,7.5343
08/04/2024 07:06:41,22.468,7.5343
08/04/2024 07:07:41,22.48,7.5343
08/04/2024 07:08:41,22.492,7.5343
08/04/2024 07:09:41,22.505,7.5343
08/04/2024 07:10:41,22.519,7.5343
08/04/2024 07:11:41,22.531,7.5343
08/04/2024 07:12:41,22.544,7.5343
08/04/2024 07:13:41,22.558,7.5343
08/04/2024 07:14:41,22.571,7.5343
08/04/2024 07:15:41,22.586,7.5343
08/04/2024 07:16:41,22.6,7.5343
08/04/2024 07:17:42,22.613,7.5343
08/04/2024 07:18:42,22.628,7.5343
08/04/2024 07:19:42,22.642,7.5343
08/04/2024 07:20:42,22.657,7.5343
08/04/2024 07:21:42,22.672,7.5343
08/04/2024 07:22:42,22.687,7.5343
08/04/2024 07:23:42,22.702,7.5343
08/04/2024 07:24:42,22.717,7.5343
08/04/2024 07:25:42,22.733,7.5343
08/04/2024 07:26:42,22.75,7.5343
08/04/2024 07:27:42,22.766,7.5343
08/04/2024 07:28:42,22.784,7.5343
08/04/2024 07:29:42,22.802,7.5343
08/04/2024 07:30:42,22.821,7.5343
08/04/2024 07:31:42,22.841,7.5343
08/04/2024 07:32:42,22.86,7.5343
08/04/2024 07:33:42,22.883,7.5343
08/04/2024 07:34:42,22.905,7.5343
08/04/2024 07:35:42,22.928,7.5343
08/04/2024 07:36:42,22.953,7.5343
08/04/2024 07:37:42,22.979,7.5343
08/04/2024 07:38:42,23.004,7.5343
08/04/2024 07:39:42,23.033,7.5343
08/04/2024 07:40:42,23.063,7.5343
08/04/2024 07:41:42,23.093,7.5343
08/04/2024 07:42:42,23.124,7.5343
08/04/2024 07:43:42,23.157,7.5343
08/04/2024 07:44:42,23.192,7.5343
08/04/2024 07:45:42,23.226,7.5343
08/04/2024 07:46:42,23.262,7.5343
08/04/2024 07:47:42,23.3,7.5343
08/04/2024 07:48:43,23.339,7.5343
08/04/2024 07:49:43,23.378,7.5343
08/04/2024 07:50:43,23.417,7.5343
08/04/2024 07:51:43,23.459,7.5343
08/04/2024 07:52:43,23.499,7.5343
08/04/2024 07:53:43,23.543,7.5343
08/04/2024 07:54:43,23.585,7.5343
08/04/2024 07:55:43,23.629,7.5343
08/04/2024 07:56:43,23.674,7.5343
08/04/2024 07:57:43,23.717,7.5343
08/04/2024 07:58:43,23.763,7.5343
08/04/2024 07:59:43,23.808,7.5343
08/04/2024 08:00:43,23.854,7.5343
08/04/2024 08:01:43,23.899,7.5343
08/04/2024 08:02:43,23.946,7.5343
08/04/2024 08:03:43,23.991,7.5343
08/04/2024 08:04:43,24.038,7.5343
08/04/2024 08:05:43,24.085,7.5343
08/04/2024 08:06:43,24.13,7.5343
08/04/2024 08:07:43,24.177,7.5343
08/04/2024 08:08:43,24.223,7.5343
08/04/2024 08:09:43,24.268,7.5343
08/04/2024 08:10:43,24.315,7.5343
08/04/2024 08:11:43,24.36,7.5343
08/04/2024 08:12:43,24.407,7.5343
08/04/2024 08:13:43,24.452,7.5343
08/04/2024 08:14:43,24.498,7.5343
08/04/2024 08:15:43,24.543,7.5343
08/04/2024 08:16:43,24.587,7.5343
08/04/2024 08:17:43,24.631,7.5343
08/04/2024 08:18:44,24.674,7.5343
08/04/2024 08:19:44,24.718,7.5343
08/04/2024 08:20:44,24.761,7.5343
08/04/2024 08:21:44,24.801,7.5343
08/04/2024 08:22:44,24.844,7.5343
08/04/2024 08:23:44,24.883,7.5343
08/04/2024 08:24:44,24.924,7.5343
08/04/2024 08:25:44,24.963,7.5343
08/04/2024 08:26:44,25.003,7.5343
08/04/2024 08:27:44,25.04,7.5343
08/04/2024 08:28:44,25.078,7.5343
08/04/2024 08:29:44,25.115,7.5343
08/04/2024 08:30:44,25.151,7.5343
08/04/2024 08:31:44,25.187,7.5343
08/04/2024 08:32:44,25.222,7.5343
08/04/2024 08:33:44,25.257,7.5343
08/04/2024 08:34:44,25.29,7.5343
08/04/2024 08:35:44,25.324,7.5343
08/04/2024 08:36:44,25.357,7.5343
08/04/2024 08:37:44,25.39,7.5342
08/04/2024 08:38:44,25.422,7.5343
08/04/2024 08:39:44,25.454,7.5343
08/04/2024 08:40:44,25.484,7.5342
08/04/2024 08:41:44,25.516,7.5342
08/04/2024 08:42:44,25.547,7.5342
08/04/2024 08:43:44,25.577,7.5342
08/04/2024 08:44:44,25.606,7.5342
08/04/2024 08:45:44,25.636,7.5343
08/04/2024 08:46:44,25.665,7.5343
08/04/2024 08:47:44,25.694,7.5342
08/04/2024 08:48:45,25.723,7.5343
08/04/2024 08:49:45,25.75,7.5342
08/04/2024 08:50:45,25.778,7.5343
08/04/2024 08:51:45,25.806,7.5343
08/04/2024 08:52:45,25.832,7.5342
08/04/2024 08:53:45,25.86,7.5342
08/04/2024 08:54:45,25.887,7.5342
08/04/2024 08:55:45,25.913,7.5342
08/04/2024 08:56:45,25.94,7.5342
08/04/2024 08:57:45,25.966,7.5343
08/04/2024 08:58:45,25.992,7.5342
08/04/2024 08:59:45,26.018,7.5342
08/04/2024 09:00:45,26.044,7.5342
08/04/2024 09:01:45,26.07,7.5342
08/04/2024 09:02:45,26.094,7.5342
08/04/2024 09:03:45,26.12,7.5343
08/04/2024 09:04:45,26.144,7.5342
08/04/2024 09:05:45,26.169,7.5343
08/04/2024 09:06:45,26.193,7.5342
08/04/2024 09:07:45,26.216,7.5342
08/04/2024 09:08:45,26.24,7.5342
08/04/2024 09:09:45,26.265,7.5342
08/04/2024 09:10:45,26.288,7.5342
08/04/2024 09:11:45,26.311,7.5342
08/04/2024 09:12:45,26.335,7.5342
08/04/2024 09:13:45,26.358,7.5342
08/04/2024 09:14:45,26.381,7.5342
08/04/2024 09:15:45,26.404,7.5343
08/04/2024 09:16:45,26.426,7.5342
08/04/2024 09:17:45,26.449,7.5342
08/04/2024 09:18:45,26.472,7.5342
08/04/2024 09:19:46,26.495,7.5342
08/04/2024 09:20:46,26.518,7.5342
08/04/2024 09:21:46,26.541,7.5343
08/04/2024 09:22:46,26.564,7.5342
08/04/2024 09:23:46,26.587,7.5342
08/04/2024 09:24:46,26.61,7.5342
08/04/2024 09:25:46,26.633,7.5342
08/04/2024 09:26:46,26.656,7.5342
08/04/2024 09:27:46,26.679,7.5342
08/04/2024 09:28:46,26.702,7.5342
08/04/2024 09:29:46,26.723,7.5342
08/04/2024 09:30:46,26.746,7.5342
08/04/2024 09:31:46,26.769,7.5342
08/04/2024 09:32:46,26.792,7.5342
08/04/2024 09:33:46,26.816,7.5342
08/04/2024 09:34:46,26.839,7.5342
08/04/2024 09:35:46,26.862,7.5342
08/04/2024 09:36:46,26.885,7.5342
08/04/2024 09:37:46,26.91,7.5342
08/04/2024 09:38:46,26.933,7.5342
08/04/2024 09:39:46,26.957,7.5342
08/04/2024 09:40:46,26.98,7.5342
08/04/2024 09:41:46,27.005,7.5342
08/04/2024 09:42:46,27.029,7.5342
08/04/2024 09:43:46,27.054,7.5342
08/04/2024 09:44:46,27.078,7.5342
08/04/2024 09:45:46,27.103,7.5342
08/04/2024 09:46:46,27.127,7.5342
08/04/2024 09:47:46,27.152,7.5342
08/04/2024 09:48:46,27.178,7.5342
08/04/2024 09:49:47,27.202,7.5342
08/04/2024 09:50:47,27.229,7.5342
08/04/2024 09:51:47,27.255,7.5342
08/04/2024 09:52:47,27.281,7.5342
08/04/2024 09:53:47,27.307,7.5342
08/04/2024 09:54:47,27.333,7.5342
08/04/2024 09:55:47,27.359,7.5342
08/04/2024 09:56:47,27.385,7.5342
08/04/2024 09:57:47,27.411,7.5342
08/04/2024 09:58:47,27.437,7.5342
08/04/2024 09:59:47,27.462,7.5342
08/04/2024 10:00:47,27.488,7.5342
08/04/2024 10:01:47,27.513,7.5342
08/04/2024 10:02:47,27.537,7.5342
08/04/2024 10:03:47,27.562,7.5342
08/04/2024 10:04:47,27.587,7.5342
08/04/2024 10:05:47,27.611,7.5342
08/04/2024 10:06:47,27.634,7.5342
08/04/2024 10:07:47,27.659,7.5342
08/04/2024 10:08:47,27.682,7.5342
08/04/2024 10:09:47,27.705,7.5342
08/04/2024 10:10:47,27.728,7.5342
08/04/2024 10:11:47,27.751,7.5342
08/04/2024 10:12:47,27.775,7.5342
08/04/2024 10:13:47,27.798,7.5342
08/04/2024 10:14:47,27.819,7.5342
08/04/2024 10:15:47,27.842,7.5342
08/04/2024 10:16:47,27.866,7.5342
08/04/2024 10:17:47,27.889,7.5342
08/04/2024 10:18:47,27.912,7.5342
08/04/2024 10:19:47,27.935,7.5342
08/04/2024 10:20:48,27.958,7.5342
08/04/2024 10:21:48,27.981,7.5342
08/04/2024 10:22:48,28.006,7.5342
08/04/2024 10:23:48,28.029,7.5342
08/04/2024 10:24:48,28.052,7.5342
08/04/2024 10:25:48,28.075,7.5342
08/04/2024 10:26:48,28.099,7.5342
08/04/2024 10:27:48,28.123,7.5342
08/04/2024 10:28:48,28.147,7.5342
08/04/2024 10:29:48,28.17,7.5342
08/04/2024 10:30:48,28.193,7.5342
08/04/2024 10:31:48,28.216,7.5342
08/04/2024 10:32:48,28.239,7.5342
08/04/2024 10:33:48,28.263,7.5342
08/04/2024 10:34:48,28.286,7.5342
08/04/2024 10:35:48,28.307,7.5342
08/04/2024 10:36:48,28.329,7.5342
08/04/2024 10:37:48,28.352,7.5342
08/04/2024 10:38:48,28.374,7.5342
08/04/2024 10:39:48,28.396,7.5342
08/04/2024 10:40:48,28.417,7.5342
08/04/2024 10:41:48,28.441,7.5342
08/04/2024 10:42:48,28.462,7.5342
08/04/2024 10:43:48,28.484,7.5342
08/04/2024 10:44:48,28.507,7.5342
08/04/2024 10:45:48,28.529,7.5342
08/04/2024 10:46:48,28.552,7.5342
08/04/2024 10:47:48,28.575,7.534
08/04/2024 10:48:48,28.599,7.5342
08/04/2024 10:49:48,28.62,7.5342
08/04/2024 10:50:49,28.644,7.5342
08/04/2024 10:51:49,28.667,7.534
08/04/2024 10:52:49,28.692,7.5342
08/04/2024 10:53:49,28.715,7.5342
08/04/2024 10:54:49,28.74,7.5342
08/04/2024 10:55:49,28.763,7.5342
08/04/2024 10:56:49,28.788,7.5342
08/04/2024 10:57:49,28.815,7.5342
08/04/2024 10:58:49,28.839,7.5342
08/04/2024 10:59:49,28.866,7.5342
08/04/2024 11:00:49,28.892,7.5342
08/04/2024 11:01:49,28.919,7.5342
08/04/2024 11:02:49,28.945,7.5342
08/04/2024 11:03:49,28.972,7.5342
08/04/2024 11:04:49,29,7.534
08/04/2024 11:05:49,29.028,7.5342
08/04/2024 11:06:49,29.056,7.5342
08/04/2024 11:07:49,29.084,7.534
08/04/2024 11:08:49,29.112,7.5342
08/04/2024 11:09:49,29.141,7.534
08/04/2024 11:10:49,29.171,7.5342
08/04/2024 11:11:49,29.202,7.5342
08/04/2024 11:12:49,29.233,7.534
08/04/2024 11:13:49,29.265,7.5342
08/04/2024 11:14:49,29.296,7.5342
08/04/2024 11:15:49,29.327,7.534
08/04/2024 11:16:49,29.36,7.5342
08/04/2024 11:17:49,29.393,7.5342
08/04/2024 11:18:49,29.425,7.534
08/04/2024 11:19:49,29.458,7.534
08/04/2024 11:20:50,29.491,7.5342
08/04/2024 11:21:50,29.526,7.534
08/04/2024 11:22:50,29.56,7.534
08/04/2024 11:23:50,29.596,7.534
08/04/2024 11:24:50,29.632,7.534
08/04/2024 11:25:50,29.668,7.534
08/04/2024 11:26:50,29.706,7.534
08/04/2024 11:27:50,29.745,7.534
08/04/2024 11:28:50,29.784,7.534
08/04/2024 11:29:50,29.825,7.534
08/04/2024 11:30:50,29.867,7.534
08/04/2024 11:31:50,29.909,7.534
08/04/2024 11:32:50,29.952,7.534
08/04/2024 11:33:50,29.996,7.534
08/04/2024 11:34:50,30.04,7.534
08/04/2024 11:35:50,30.084,7.534
08/04/2024 11:36:50,30.129,7.534
08/04/2024 11:37:50,30.175,7.534
08/04/2024 11:38:50,30.221,7.534
08/04/2024 11:39:50,30.268,7.534
08/04/2024 11:40:50,30.315,7.534
08/04/2024 11:41:50,30.364,7.534
08/04/2024 11:42:50,30.413,7.534
08/04/2024 11:43:50,30.463,7.534
08/04/2024 11:44:50,30.515,7.534
08/04/2024 11:45:50,30.567,7.534
08/04/2024 11:46:50,30.62,7.534
08/04/2024 11:47:50,30.673,7.534
08/04/2024 11:48:50,30.729,7.5339
08/04/2024 11:49:50,30.786,7.534
08/04/2024 11:50:50,30.843,7.534
08/04/2024 11:51:51,30.903,7.534
08/04/2024 11:52:51,30.963,7.534
08/04/2024 11:53:51,31.025,7.534
08/04/2024 11:54:51,31.088,7.534
08/04/2024 11:55:51,31.152,7.534
08/04/2024 11:56:51,31.217,7.534
08/04/2024 11:57:51,31.282,7.534
08/04/2024 11:58:51,31.349,7.5339
08/04/2024 11:59:51,31.416,7.534
08/04/2024 12:00:51,31.483,7.5339
08/04/2024 12:01:51,31.551,7.5339
08/04/2024 12:02:51,31.62,7.534
08/04/2024 12:03:51,31.69,7.534
08/04/2024 12:04:51,31.761,7.5339
08/04/2024 12:05:51,31.831,7.534
08/04/2024 12:06:51,31.903,7.5339
08/04/2024 12:07:51,31.973,7.5339
08/04/2024 12:08:51,32.046,7.5339
08/04/2024 12:09:51,32.116,7.5339
08/04/2024 12:10:51,32.188,7.5339
08/04/2024 12:11:51,32.259,7.534
08/04/2024 12:12:51,32.331,7.534
08/04/2024 12:13:51,32.402,7.534
08/04/2024 12:14:51,32.475,7.5339
08/04/2024 12:15:51,32.547,7.5339
08/04/2024 12:16:51,32.62,7.534
08/04/2024 12:17:51,32.692,7.5339
08/04/2024 12:18:51,32.765,7.5339
08/04/2024 12:19:51,32.836,7.5339
08/04/2024 12:20:51,32.907,7.5339
08/04/2024 12:21:52,32.98,7.5339
08/04/2024 12:22:52,33.05,7.5339
08/04/2024 12:23:52,33.121,7.5339
08/04/2024 12:24:52,33.193,7.5339
08/04/2024 12:25:52,33.263,7.5339
08/04/2024 12:26:52,33.333,7.5339
08/04/2024 12:27:52,33.403,7.5339
08/04/2024 12:28:52,33.471,7.5339
08/04/2024 12:29:52,33.54,7.5339
08/04/2024 12:30:52,33.608,7.5339
08/04/2024 12:31:52,33.675,7.5339
08/04/2024 12:32:52,33.742,7.5337
08/04/2024 12:33:52,33.807,7.5339
08/04/2024 12:34:52,33.873,7.5339
08/04/2024 12:35:52,33.937,7.5337
08/04/2024 12:36:52,34.001,7.5339
08/04/2024 12:37:52,34.065,7.5339
08/04/2024 12:38:52,34.129,7.5337
08/04/2024 12:39:52,34.191,7.5339
08/04/2024 12:40:52,34.252,7.5339
08/04/2024 12:41:52,34.315,7.5339
08/04/2024 12:42:52,34.375,7.5339
08/04/2024 12:43:52,34.436,7.5339
08/04/2024 12:44:52,34.497,7.5339
08/04/2024 12:45:52,34.557,7.5339
08/04/2024 12:46:52,34.616,7.5339
08/04/2024 12:47:52,34.674,7.5339
08/04/2024 12:48:52,34.732,7.5339
08/04/2024 12:49:52,34.788,7.5339
08/04/2024 12:50:52,34.845,7.5339
08/04/2024 12:51:53,34.901,7.5339
08/04/2024 12:52:53,34.956,7.5337
08/04/2024 12:53:53,35.011,7.5337
08/04/2024 12:54:53,35.064,7.5339
08/04/2024 12:55:53,35.117,7.5337
08/04/2024 12:56:53,35.17,7.5339
08/04/2024 12:57:53,35.223,7.5337
08/04/2024 12:58:53,35.275,7.5337
08/04/2024 12:59:53,35.328,7.5337
08/04/2024 13:00:53,35.38,7.5337
08/04/2024 13:01:53,35.43,7.5337
08/04/2024 13:02:53,35.482,7.5337
08/04/2024 13:03:53,35.532,7.5337
08/04/2024 13:04:53,35.582,7.5337
08/04/2024 13:05:53,35.631,7.5337
08/04/2024 13:06:53,35.681,7.5337
08/04/2024 13:07:53,35.73,7.5337
08/04/2024 13:08:53,35.778,7.5337
08/04/2024 13:09:53,35.827,7.5337
08/04/2024 13:10:53,35.876,7.5337
08/04/2024 13:11:53,35.924,7.5337
08/04/2024 13:12:53,35.971,7.5337
08/04/2024 13:13:53,36.019,7.5337
08/04/2024 13:14:53,36.066,7.5337
08/04/2024 13:15:53,36.111,7.5337
08/04/2024 13:16:53,36.157,7.5337
08/04/2024 13:17:53,36.202,7.5337
08/04/2024 13:18:53,36.248,7.5337
08/04/2024 13:19:53,36.292,7.5337
08/04/2024 13:20:53,36.334,7.5337
08/04/2024 13:21:53,36.378,7.5337
08/04/2024 13:22:54,36.42,7.5337
08/04/2024 13:23:54,36.462,7.5337
08/04/2024 13:24:54,36.503,7.5337
08/04/2024 13:25:54,36.544,7.5337
08/04/2024 13:26:54,36.583,7.5337
08/04/2024 13:27:54,36.622,7.5337
08/04/2024 13:28:54,36.661,7.5337
08/04/2024 13:29:54,36.698,7.5337
08/04/2024 13:30:54,36.735,7.5337
08/04/2024 13:31:54,36.771,7.5337
08/04/2024 13:32:54,36.805,7.5337
08/04/2024 13:33:54,36.841,7.5337
08/04/2024 13:34:54,36.875,7.5337
08/04/2024 13:35:54,36.907,7.5337
08/04/2024 13:36:54,36.94,7.5337
08/04/2024 13:37:54,36.972,7.5337
08/04/2024 13:38:54,37.003,7.5337
08/04/2024 13:39:54,37.032,7.5337
08/04/2024 13:40:54,37.063,7.5337
08/04/2024 13:41:54,37.092,7.5337
08/04/2024 13:42:54,37.122,7.5337
08/04/2024 13:43:54,37.151,7.5335
08/04/2024 13:44:54,37.182,7.5335
08/04/2024 13:45:54,37.211,7.5335
08/04/2024 13:46:54,37.24,7.5335
08/04/2024 13:47:54,37.269,7.5337
08/04/2024 13:48:54,37.298,7.5337
08/04/2024 13:49:54,37.326,7.5337
08/04/2024 13:50:54,37.353,7.5335
08/04/2024 13:51:54,37.381,7.5335
08/04/2024 13:52:55,37.408,7.5337
08/04/2024 13:53:55,37.434,7.5335
08/04/2024 13:54:55,37.46,7.5335
08/04/2024 13:55:55,37.484,7.5337
08/04/2024 13:56:55,37.508,7.5337
08/04/2024 13:57:55,37.53,7.5337
08/04/2024 13:58:55,37.552,7.5335
08/04/2024 13:59:55,37.573,7.5335
08/04/2024 14:00:55,37.592,7.5335
08/04/2024 14:01:55,37.611,7.5337
08/04/2024 14:02:55,37.628,7.5335
08/04/2024 14:03:55,37.645,7.5335
08/04/2024 14:04:55,37.661,7.5335
08/04/2024 14:05:55,37.676,7.5335
08/04/2024 14:06:55,37.688,7.5335
08/04/2024 14:07:55,37.702,7.5335
08/04/2024 14:08:55,37.714,7.5335
08/04/2024 14:09:55,37.726,7.5335
08/04/2024 14:10:55,37.737,7.5335
08/04/2024 14:11:55,37.747,7.5335
08/04/2024 14:12:55,37.757,7.5335
08/04/2024 14:13:55,37.766,7.5335
08/04/2024 14:14:55,37.775,7.5335
08/04/2024 14:15:55,37.783,7.5335
08/04/2024 14:16:55,37.792,7.5335
08/04/2024 14:17:55,37.799,7.5335
08/04/2024 14:18:55,37.806,7.5335
08/04/2024 14:19:55,37.813,7.5335
08/04/2024 14:20:55,37.819,7.5335
08/04/2024 14:21:55,37.826,7.5335
08/04/2024 14:22:56,37.833,7.5335
08/04/2024 14:23:56,37.84,7.5335
08/04/2024 14:24:56,37.847,7.5335
08/04/2024 14:25:56,37.852,7.5335
08/04/2024 14:26:56,37.857,7.5335
08/04/2024 14:27:56,37.863,7.5335
08/04/2024 14:28:56,37.868,7.5335
08/04/2024 14:29:56,37.871,7.5335
08/04/2024 14:30:56,37.875,7.5335
08/04/2024 14:31:56,37.878,7.5335
08/04/2024 14:32:56,37.88,7.5335
08/04/2024 14:33:56,37.882,7.5335
08/04/2024 14:34:56,37.883,7.5335
08/04/2024 14:35:56,37.885,7.5335
08/04/2024 14:36:56,37.885,7.5335
08/04/2024 14:37:56,37.885,7.5335
08/04/2024 14:38:56,37.883,7.5335
08/04/2024 14:39:56,37.883,7.5335
08/04/2024 14:40:56,37.88,7.5335
08/04/2024 14:41:56,37.878,7.5335
08/04/2024 14:42:56,37.875,7.5335
08/04/2024 14:43:56,37.871,7.5335
08/04/2024 14:44:56,37.868,7.5335
08/04/2024 14:45:56,37.864,7.5335
08/04/2024 14:46:56,37.859,7.5335
08/04/2024 14:47:56,37.854,7.5335
08/04/2024 14:48:56,37.849,7.5335
08/04/2024 14:49:56,37.844,7.5335
08/04/2024 14:50:56,37.838,7.5335
08/04/2024 14:51:56,37.832,7.5335
08/04/2024 14:52:56,37.826,7.5335
08/04/2024 14:53:57,37.819,7.5335
08/04/2024 14:54:57,37.813,7.5335
08/04/2024 14:55:57,37.807,7.5335
08/04/2024 14:56:57,37.8,7.5335
08/04/2024 14:57:57,37.794,7.5335
08/04/2024 14:58:57,37.787,7.5335
08/04/2024 14:59:57,37.78,7.5335
08/04/2024 15:00:57,37.775,7.5335
08/04/2024 15:01:57,37.768,7.5335
08/04/2024 15:02:57,37.761,7.5335
08/04/2024 15:03:57,37.754,7.5335
08/04/2024 15:04:57,37.747,7.5335
08/04/2024 15:05:57,37.74,7.5335
08/04/2024 15:06:57,37.733,7.5335
08/04/2024 15:07:57,37.726,7.5335
08/04/2024 15:08:57,37.721,7.5335
08/04/2024 15:09:57,37.714,7.5335
08/04/2024 15:10:57,37.709,7.5335
08/04/2024 15:11:57,37.704,7.5335
08/04/2024 15:12:57,37.699,7.5335
08/04/2024 15:13:57,37.694,7.5335
08/04/2024 15:14:57,37.688,7.5335
08/04/2024 15:15:57,37.683,7.5335
08/04/2024 15:16:57,37.678,7.5335
08/04/2024 15:17:57,37.673,7.5335
08/04/2024 15:18:57,37.668,7.5335
08/04/2024 15:19:57,37.664,7.5335
08/04/2024 15:20:57,37.661,7.5335
08/04/2024 15:21:57,37.657,7.5335
08/04/2024 15:22:57,37.656,7.5335
08/04/2024 15:23:58,37.654,7.5335
08/04/2024 15:24:58,37.652,7.5335
08/04/2024 15:25:58,37.652,7.5335
08/04/2024 15:26:58,37.652,7.5335
08/04/2024 15:27:58,37.652,7.5335
08/04/2024 15:28:58,37.654,7.5335
08/04/2024 15:29:58,37.656,7.5335
08/04/2024 15:30:58,37.657,7.5333
08/04/2024 15:31:58,37.659,7.5333
08/04/2024 15:32:58,37.663,7.5333
08/04/2024 15:33:58,37.664,7.5333
08/04/2024 15:34:58,37.668,7.5333
08/04/2024 15:35:58,37.671,7.5335
08/04/2024 15:36:58,37.675,7.5335
08/04/2024 15:37:58,37.678,7.5335
08/04/2024 15:38:58,37.682,7.5335
08/04/2024 15:39:58,37.687,7.5335
08/04/2024 15:40:58,37.69,7.5335
08/04/2024 15:41:58,37.695,7.5335
08/04/2024 15:42:58,37.699,7.5335
08/04/2024 15:43:58,37.704,7.5335
08/04/2024 15:44:58,37.709,7.5335
08/04/2024 15:45:58,37.714,7.5335
08/04/2024 15:46:58,37.719,7.5335
08/04/2024 15:47:58,37.725,7.5335
08/04/2024 15:48:58,37.731,7.5335
08/04/2024 15:49:58,37.737,7.5335
08/04/2024 15:50:58,37.744,7.5335
08/04/2024 15:51:58,37.749,7.5335
08/04/2024 15:52:58,37.756,7.5335
08/04/2024 15:53:58,37.761,7.5335
08/04/2024 15:54:59,37.768,7.5335
08/04/2024 15:55:59,37.773,7.5335
08/04/2024 15:56:59,37.778,7.5335
08/04/2024 15:57:59,37.785,7.5337
08/04/2024 15:58:59,37.79,7.5337
08/04/2024 15:59:59,37.795,7.5335
08/04/2024 16:00:59,37.8,7.5337
08/04/2024 16:01:59,37.806,7.5337
08/04/2024 16:02:59,37.811,7.5337
08/04/2024 16:03:59,37.814,7.5335
08/04/2024 16:04:59,37.819,7.5337
08/04/2024 16:05:59,37.825,7.5335
08/04/2024 16:06:59,37.828,7.5337
08/04/2024 16:07:59,37.833,7.5337
08/04/2024 16:08:59,37.837,7.5337
08/04/2024 16:09:59,37.84,7.5337
08/04/2024 16:10:59,37.844,7.5337
08/04/2024 16:11:59,37.847,7.5337
08/04/2024 16:12:59,37.849,7.5337
08/04/2024 16:13:59,37.852,7.5339
08/04/2024 16:14:59,37.854,7.5337
08/04/2024 16:15:59,37.856,7.5337
08/04/2024 16:16:59,37.857,7.5339
08/04/2024 16:17:59,37.859,7.5337
08/04/2024 16:18:59,37.861,7.5337
08/04/2024 16:19:59,37.863,7.5339
08/04/2024 16:20:59,37.863,7.5339
08/04/2024 16:21:59,37.863,7.5339
08/04/2024 16:22:59,37.861,7.5337
08/04/2024 16:23:59,37.861,7.5343
08/04/2024 16:25:00,37.859,7.534
08/04/2024 16:26:00,37.857,7.534
08/04/2024 16:27:00,37.854,7.534
08/04/2024 16:28:00,37.851,7.5342
08/04/2024 16:29:00,37.847,7.5342
08/04/2024 16:30:00,37.842,7.5342
08/04/2024 16:31:00,37.838,7.5343
08/04/2024 16:32:00,37.835,7.5343
08/04/2024 16:33:00,37.83,7.5342
08/04/2024 16:34:00,37.825,7.5343
08/04/2024 16:35:00,37.819,7.5345
08/04/2024 16:36:00,37.814,7.5343
08/04/2024 16:37:00,37.807,7.5347
08/04/2024 16:38:00,37.8,7.5345
08/04/2024 16:39:00,37.792,7.5347
08/04/2024 16:40:00,37.783,7.5347
08/04/2024 16:41:00,37.775,7.5349
08/04/2024 16:42:00,37.764,7.5347
08/04/2024 16:43:00,37.754,7.5349
08/04/2024 16:44:00,37.742,7.5347
08/04/2024 16:45:00,37.73,7.5347
08/04/2024 16:46:00,37.718,7.5349
08/04/2024 16:47:00,37.704,7.535
08/04/2024 16:48:00,37.69,7.535
08/04/2024 16:49:00,37.676,7.5349
08/04/2024 16:50:00,37.661,7.5352
08/04/2024 16:51:00,37.644,7.535
08/04/2024 16:52:00,37.628,7.5352
08/04/2024 16:53:00,37.611,7.5352
08/04/2024 16:54:00,37.592,7.5352
08/04/2024 16:55:01,37.573,7.535
08/04/2024 16:56:01,37.554,7.5354
08/04/2024 16:57:01,37.534,7.5354
08/04/2024 16:58:01,37.513,7.535
08/04/2024 16:59:01,37.492,7.5354
08/04/2024 17:00:01,37.47,7.5354
08/04/2024 17:01:01,37.448,7.5354
08/04/2024 17:02:01,37.424,7.5352
08/04/2024 17:03:01,37.4,7.5356
08/04/2024 17:04:01,37.376,7.5354
08/04/2024 17:05:01,37.35,7.5357
08/04/2024 17:06:01,37.322,7.5356
08/04/2024 17:07:01,37.295,7.5356
08/04/2024 17:08:01,37.266,7.5356
08/04/2024 17:09:01,37.237,7.5357
08/04/2024 17:10:01,37.206,7.5356
08/04/2024 17:11:01,37.175,7.5356
08/04/2024 17:12:01,37.141,7.5357
08/04/2024 17:13:01,37.109,7.5357
08/04/2024 17:14:01,37.074,7.5356
08/04/2024 17:15:01,37.039,7.5357
08/04/2024 17:16:01,37.003,7.5357
08/04/2024 17:17:01,36.965,7.5359
08/04/2024 17:18:01,36.928,7.5359
08/04/2024 17:19:01,36.889,7.5357
08/04/2024 17:20:01,36.849,7.5359
08/04/2024 17:21:01,36.809,7.5357
08/04/2024 17:22:01,36.766,7.5357
08/04/2024 17:23:01,36.725,7.5359
08/04/2024 17:24:01,36.683,7.5359
08/04/2024 17:25:01,36.639,7.5359
08/04/2024 17:26:02,36.595,7.5359
08/04/2024 17:27:02,36.55,7.5359
08/04/2024 17:28:02,36.503,7.5359
08/04/2024 17:29:02,36.456,7.5359
08/04/2024 17:30:02,36.407,7.5359
08/04/2024 17:31:02,36.358,7.5361
08/04/2024 17:32:02,36.307,7.5359
08/04/2024 17:33:02,36.254,7.5359
08/04/2024 17:34:02,36.204,7.5359
08/04/2024 17:35:02,36.152,7.5359
08/04/2024 17:36:02,36.098,7.5359
08/04/2024 17:37:02,36.045,7.5359
08/04/2024 17:38:02,35.992,7.5359
08/04/2024 17:39:02,35.938,7.5359
08/04/2024 17:40:02,35.884,7.5359
08/04/2024 17:41:02,35.83,7.5361
08/04/2024 17:42:02,35.777,7.5361
08/04/2024 17:43:02,35.723,7.5361
08/04/2024 17:44:02,35.669,7.5359
08/04/2024 17:45:02,35.616,7.5361
08/04/2024 17:46:02,35.562,7.5361
08/04/2024 17:47:02,35.509,7.5361
08/04/2024 17:48:02,35.455,7.5361
08/04/2024 17:49:02,35.402,7.5361
08/04/2024 17:50:02,35.348,7.5361
08/04/2024 17:51:02,35.295,7.5361
08/04/2024 17:52:02,35.242,7.5361
08/04/2024 17:53:02,35.188,7.5361
08/04/2024 17:54:02,35.135,7.5361
08/04/2024 17:55:02,35.082,7.5361
08/04/2024 17:56:03,35.029,7.5361
08/04/2024 17:57:03,34.976,7.5361
08/04/2024 17:58:03,34.923,7.5361
08/04/2024 17:59:03,34.87,7.5361
08/04/2024 18:00:03,34.817,7.5361
08/04/2024 18:01:03,34.764,7.5361
08/04/2024 18:02:03,34.711,7.5361
08/04/2024 18:03:03,34.658,7.5361
08/04/2024 18:04:03,34.606,7.5361
08/04/2024 18:05:03,34.554,7.5361
08/04/2024 18:06:03,34.501,7.5361
08/04/2024 18:07:03,34.45,7.5361
08/04/2024 18:08:03,34.399,7.5361
08/04/2024 18:09:03,34.346,7.5361
08/04/2024 18:10:03,34.295,7.5361
08/04/2024 18:11:03,34.244,7.5361
08/04/2024 18:12:03,34.194,7.5361
08/04/2024 18:13:03,34.143,7.5361
08/04/2024 18:14:03,34.093,7.5361
08/04/2024 18:15:03,34.043,7.5361
08/04/2024 18:16:03,33.992,7.5361
08/04/2024 18:17:03,33.943,7.5361
08/04/2024 18:18:03,33.893,7.5361
08/04/2024 18:19:03,33.843,7.5361
08/04/2024 18:20:03,33.794,7.5361
08/04/2024 18:21:03,33.745,7.5362
08/04/2024 18:22:03,33.696,7.5361
08/04/2024 18:23:03,33.647,7.5361
08/04/2024 18:24:03,33.598,7.5361
08/04/2024 18:25:03,33.549,7.5361
08/04/2024 18:26:04,33.5,7.5361
08/04/2024 18:27:04,33.452,7.5361
08/04/2024 18:28:04,33.403,7.5361
08/04/2024 18:29:04,33.354,7.5361
08/04/2024 18:30:04,33.305,7.5361
08/04/2024 18:31:04,33.258,7.5361
08/04/2024 18:32:04,33.209,7.5361
08/04/2024 18:33:04,33.162,7.5361
08/04/2024 18:34:04,33.113,7.5361
08/04/2024 18:35:04,33.066,7.5361
08/04/2024 18:36:04,33.019,7.5361
08/04/2024 18:37:04,32.972,7.5361
08/04/2024 18:38:04,32.925,7.5362
08/04/2024 18:39:04,32.878,7.5361
08/04/2024 18:40:04,32.831,7.5362
08/04/2024 18:41:04,32.785,7.5361
08/04/2024 18:42:04,32.739,7.5362
08/04/2024 18:43:04,32.692,7.5362
08/04/2024 18:44:04,32.647,7.5362
08/04/2024 18:45:04,32.602,7.5362
08/04/2024 18:46:04,32.557,7.5361
08/04/2024 18:47:04,32.512,7.5362
08/04/2024 18:48:04,32.467,7.5362
08/04/2024 18:49:04,32.423,7.5361
08/04/2024 18:50:04,32.378,7.5362
08/04/2024 18:51:04,32.335,7.5362
08/04/2024 18:52:04,32.291,7.5362
08/04/2024 18:53:04,32.248,7.5362
08/04/2024 18:54:04,32.204,7.5361
08/04/2024 18:55:04,32.161,7.5361
08/04/2024 18:56:04,32.118,7.5362
08/04/2024 18:57:05,32.076,7.5362
08/04/2024 18:58:05,32.033,7.5362
08/04/2024 18:59:05,31.991,7.5361
08/04/2024 19:00:05,31.949,7.5362
08/04/2024 19:01:05,31.908,7.5362
08/04/2024 19:02:05,31.866,7.5362
08/04/2024 19:03:05,31.825,7.5362
08/04/2024 19:04:05,31.783,7.5362
08/04/2024 19:05:05,31.741,7.5362
08/04/2024 19:06:05,31.7,7.5362
08/04/2024 19:07:05,31.66,7.5362
08/04/2024 19:08:05,31.62,7.5362
08/04/2024 19:09:05,31.579,7.5362
08/04/2024 19:10:05,31.539,7.5362
08/04/2024 19:11:05,31.499,7.5362
08/04/2024 19:12:05,31.459,7.5362
08/04/2024 19:13:05,31.419,7.5362
08/04/2024 19:14:05,31.379,7.5362
08/04/2024 19:15:05,31.339,7.5362
08/04/2024 19:16:05,31.3,7.5362
08/04/2024 19:17:05,31.262,7.5362
08/04/2024 19:18:05,31.222,7.5362
08/04/2024 19:19:05,31.184,7.5362
08/04/2024 19:20:05,31.144,7.5362
08/04/2024 19:21:05,31.106,7.5362
08/04/2024 19:22:05,31.068,7.5362
08/04/2024 19:23:05,31.03,7.5362
08/04/2024 19:24:05,30.992,7.5362
08/04/2024 19:25:05,30.954,7.5362
08/04/2024 19:26:05,30.917,7.5362
08/04/2024 19:27:06,30.879,7.5362
08/04/2024 19:28:06,30.841,7.5362
08/04/2024 19:29:06,30.805,7.5362
08/04/2024 19:30:06,30.768,7.5362
08/04/2024 19:31:06,30.73,7.5362
08/04/2024 19:32:06,30.694,7.5362
08/04/2024 19:33:06,30.657,7.5362
08/04/2024 19:34:06,30.621,7.5362
08/04/2024 19:35:06,30.585,7.5362
08/04/2024 19:36:06,30.548,7.5362
08/04/2024 19:37:06,30.512,7.5362
08/04/2024 19:38:06,30.476,7.5362
08/04/2024 19:39:06,30.44,7.5362
08/04/2024 19:40:06,30.403,7.5362
08/04/2024 19:41:06,30.369,7.5362
08/04/2024 19:42:06,30.332,7.5362
08/04/2024 19:43:06,30.298,7.5362
08/04/2024 19:44:06,30.262,7.5362
08/04/2024 19:45:06,30.227,7.5362
08/04/2024 19:46:06,30.192,7.5362
08/04/2024 19:47:06,30.158,7.5362
08/04/2024 19:48:06,30.123,7.5362
08/04/2024 19:49:06,30.088,7.5362
08/04/2024 19:50:06,30.054,7.5362
08/04/2024 19:51:06,30.021,7.5362
08/04/2024 19:52:06,29.986,7.5362
08/04/2024 19:53:06,29.952,7.5362
08/04/2024 19:54:06,29.919,7.5362
08/04/2024 19:55:06,29.886,7.5362
08/04/2024 19:56:06,29.851,7.5362
08/04/2024 19:57:07,29.818,7.5362
08/04/2024 19:58:07,29.785,7.5362
08/04/2024 19:59:07,29.753,7.5362
08/04/2024 20:00:07,29.72,7.5364
08/04/2024 20:01:07,29.688,7.5364
08/04/2024 20:02:07,29.655,7.5364
08/04/2024 20:03:07,29.624,7.5364
08/04/2024 20:04:07,29.591,7.5362
08/04/2024 20:05:07,29.56,7.5362
08/04/2024 20:06:07,29.529,7.5364
08/04/2024 20:07:07,29.497,7.5364
08/04/2024 20:08:07,29.466,7.5362
08/04/2024 20:09:07,29.435,7.5362
08/04/2024 20:10:07,29.404,7.5362
08/04/2024 20:11:07,29.374,7.5364
08/04/2024 20:12:07,29.343,7.5362
08/04/2024 20:13:07,29.313,7.5364
08/04/2024 20:14:07,29.282,7.5362
08/04/2024 20:15:07,29.252,7.5362
08/04/2024 20:16:07,29.223,7.5364
08/04/2024 20:17:07,29.193,7.5364
08/04/2024 20:18:07,29.163,7.5364
08/04/2024 20:19:07,29.134,7.5364
08/04/2024 20:20:07,29.104,7.5362
08/04/2024 20:21:07,29.076,7.5364
08/04/2024 20:22:07,29.046,7.5364
08/04/2024 20:23:07,29.018,7.5364
08/04/2024 20:24:07,28.989,7.5364
08/04/2024 20:25:07,28.961,7.5362
08/04/2024 20:26:07,28.933,7.5364
08/04/2024 20:27:07,28.905,7.5364
08/04/2024 20:28:08,28.875,7.5362
08/04/2024 20:29:08,28.847,7.5364
08/04/2024 20:30:08,28.819,7.5364
08/04/2024 20:31:08,28.791,7.5364
08/04/2024 20:32:08,28.763,7.5364
08/04/2024 20:33:08,28.735,7.5364
08/04/2024 20:34:08,28.707,7.5364
08/04/2024 20:35:08,28.679,7.5364
08/04/2024 20:36:08,28.652,7.5364
08/04/2024 20:37:08,28.624,7.5364
08/04/2024 20:38:08,28.597,7.5362
08/04/2024 20:39:08,28.569,7.5364
08/04/2024 20:40:08,28.541,7.5364
08/04/2024 20:41:08,28.515,7.5364
08/04/2024 20:42:08,28.487,7.5364
08/04/2024 20:43:08,28.461,7.5364
08/04/2024 20:44:08,28.433,7.5364
08/04/2024 20:45:08,28.407,7.5364
08/04/2024 20:46:08,28.38,7.5364
08/04/2024 20:47:08,28.352,7.5364
08/04/2024 20:48:08,28.326,7.5364
08/04/2024 20:49:08,28.3,7.5364
08/04/2024 20:50:08,28.273,7.5364
08/04/2024 20:51:08,28.247,7.5364
08/04/2024 20:52:08,28.221,7.5364
08/04/2024 20:53:08,28.195,7.5364
08/04/2024 20:54:08,28.168,7.5364
08/04/2024 20:55:08,28.142,7.5364
08/04/2024 20:56:08,28.116,7.5364
08/04/2024 20:57:08,28.089,7.5364
08/04/2024 20:58:09,28.065,7.5364
08/04/2024 20:59:09,28.038,7.5364
08/04/2024 21:00:09,28.012,7.5364
08/04/2024 21:01:09,27.987,7.5364
08/04/2024 21:02:09,27.963,7.5364
08/04/2024 21:03:09,27.937,7.5364
08/04/2024 21:04:09,27.912,7.5364
08/04/2024 21:05:09,27.887,7.5364
08/04/2024 21:06:09,27.862,7.5364
08/04/2024 21:07:09,27.838,7.5364
08/04/2024 21:08:09,27.813,7.5364
08/04/2024 21:09:09,27.788,7.5364
08/04/2024 21:10:09,27.764,7.5364
08/04/2024 21:11:09,27.739,7.5364
08/04/2024 21:12:09,27.715,7.5364
08/04/2024 21:13:09,27.69,7.5364
08/04/2024 21:14:09,27.667,7.5364
08/04/2024 21:15:09,27.642,7.5364
08/04/2024 21:16:09,27.617,7.5364
08/04/2024 21:17:09,27.594,7.5364
08/04/2024 21:18:09,27.57,7.5364
08/04/2024 21:19:09,27.547,7.5364
08/04/2024 21:20:09,27.522,7.5364
08/04/2024 21:21:09,27.497,7.5364
08/04/2024 21:22:09,27.474,7.5364
08/04/2024 21:23:09,27.45,7.5364
08/04/2024 21:24:09,27.427,7.5364
08/04/2024 21:25:09,27.402,7.5364
08/04/2024 21:26:09,27.379,7.5364
08/04/2024 21:27:09,27.356,7.5364
08/04/2024 21:28:09,27.331,7.5364
08/04/2024 21:29:10,27.308,7.5364
08/04/2024 21:30:10,27.285,7.5364
08/04/2024 21:31:10,27.262,7.5364
08/04/2024 21:32:10,27.238,7.5364
08/04/2024 21:33:10,27.215,7.5364
08/04/2024 21:34:10,27.192,7.5364
08/04/2024 21:35:10,27.169,7.5364
08/04/2024 21:36:10,27.146,7.5364
08/04/2024 21:37:10,27.123,7.5366
08/04/2024 21:38:10,27.101,7.5364
08/04/2024 21:39:10,27.078,7.5364
08/04/2024 21:40:10,27.055,7.5364
08/04/2024 21:41:10,27.034,7.5366
08/04/2024 21:42:10,27.012,7.5366
08/04/2024 21:43:10,26.989,7.5364
08/04/2024 21:44:10,26.968,7.5364
08/04/2024 21:45:10,26.946,7.5366
08/04/2024 21:46:10,26.925,7.5366
08/04/2024 21:47:10,26.904,7.5364
08/04/2024 21:48:10,26.882,7.5364
08/04/2024 21:49:10,26.861,7.5366
08/04/2024 21:50:10,26.839,7.5364
08/04/2024 21:51:10,26.818,7.5364
08/04/2024 21:52:10,26.798,7.5364
08/04/2024 21:53:10,26.776,7.5364
08/04/2024 21:54:10,26.757,7.5364
08/04/2024 21:55:10,26.735,7.5364
08/04/2024 21:56:10,26.715,7.5364
08/04/2024 21:57:10,26.695,7.5364
08/04/2024 21:58:10,26.674,7.5364
08/04/2024 21:59:11,26.654,7.5364
08/04/2024 22:00:11,26.634,7.5366
08/04/2024 22:01:11,26.614,7.5366
08/04/2024 22:02:11,26.595,7.5366
08/04/2024 22:03:11,26.575,7.5366
08/04/2024 22:04:11,26.555,7.5364
08/04/2024 22:05:11,26.535,7.5364
08/04/2024 22:06:11,26.515,7.5366
08/04/2024 22:07:11,26.495,7.5366
08/04/2024 22:08:11,26.477,7.5364
08/04/2024 22:09:11,26.457,7.5366
08/04/2024 22:10:11,26.437,7.5366
08/04/2024 22:11:11,26.417,7.5364
08/04/2024 22:12:11,26.397,7.5366
08/04/2024 22:13:11,26.379,7.5366
08/04/2024 22:14:11,26.359,7.5366
08/04/2024 22:15:11,26.34,7.5366
08/04/2024 22:16:11,26.32,7.5366
08/04/2024 22:17:11,26.301,7.5366
08/04/2024 22:18:11,26.282,7.5366
08/04/2024 22:19:11,26.262,7.5366
08/04/2024 22:20:11,26.243,7.5366
08/04/2024 22:21:11,26.224,7.5364
08/04/2024 22:22:11,26.205,7.5366
08/04/2024 22:23:11,26.186,7.5366
08/04/2024 22:24:11,26.167,7.5366
08/04/2024 22:25:11,26.147,7.5366
08/04/2024 22:26:11,26.129,7.5366
08/04/2024 22:27:11,26.111,7.5366
08/04/2024 22:28:11,26.091,7.5366
08/04/2024 22:29:12,26.073,7.5366
08/04/2024 22:30:12,26.053,7.5366
08/04/2024 22:31:12,26.035,7.5366
08/04/2024 22:32:12,26.016,7.5366
08/04/2024 22:33:12,25.997,7.5366
08/04/2024 22:34:12,25.978,7.5366
08/04/2024 22:35:12,25.96,7.5366
08/04/2024 22:36:12,25.94,7.5366
08/04/2024 22:37:12,25.922,7.5366
08/04/2024 22:38:12,25.904,7.5366
08/04/2024 22:39:12,25.886,7.5366
08/04/2024 22:40:12,25.867,7.5366
08/04/2024 22:41:12,25.848,7.5366
08/04/2024 22:42:12,25.829,7.5366
08/04/2024 22:43:12,25.811,7.5366
08/04/2024 22:44:12,25.794,7.5366
08/04/2024 22:45:12,25.776,7.5366
08/04/2024 22:46:12,25.758,7.5366
08/04/2024 22:47:12,25.74,7.5366
08/04/2024 22:48:12,25.721,7.5366
08/04/2024 22:49:12,25.703,7.5366
08/04/2024 22:50:12,25.686,7.5366
08/04/2024 22:51:12,25.668,7.5366
08/04/2024 22:52:12,25.651,7.5366
08/04/2024 22:53:12,25.633,7.5366
08/04/2024 22:54:12,25.615,7.5366
08/04/2024 22:55:12,25.598,7.5366
08/04/2024 22:56:12,25.58,7.5366
08/04/2024 22:57:12,25.563,7.5366
08/04/2024 22:58:12,25.545,7.5366
08/04/2024 22:59:12,25.527,7.5366
08/04/2024 23:00:13,25.51,7.5366
08/04/2024 23:01:13,25.492,7.5366
08/04/2024 23:02:13,25.474,7.5366
08/04/2024 23:03:13,25.456,7.5366
08/04/2024 23:04:13,25.437,7.5366
08/04/2024 23:05:13,25.419,7.5366
08/04/2024 23:06:13,25.401,7.5366
08/04/2024 23:07:13,25.384,7.5366
08/04/2024 23:08:13,25.366,7.5366
08/04/2024 23:09:13,25.348,7.5366
08/04/2024 23:10:13,25.33,7.5366
08/04/2024 23:11:13,25.312,7.5367
08/04/2024 23:12:13,25.295,7.5366
08/04/2024 23:13:13,25.277,7.5366
08/04/2024 23:14:13,25.258,7.5366
08/04/2024 23:15:13,25.242,7.5366
08/04/2024 23:16:13,25.224,7.5366
08/04/2024 23:17:13,25.205,7.5366
08/04/2024 23:18:13,25.187,7.5366
08/04/2024 23:19:13,25.171,7.5366
08/04/2024 23:20:13,25.152,7.5366
08/04/2024 23:21:13,25.134,7.5366
08/04/2024 23:22:13,25.116,7.5366
08/04/2024 23:23:13,25.098,7.5366
08/04/2024 23:24:13,25.08,7.5366
08/04/2024 23:25:13,25.062,7.5366
08/04/2024 23:26:13,25.043,7.5366
08/04/2024 23:27:13,25.027,7.5366
08/04/2024 23:28:13,25.009,7.5366
08/04/2024 23:29:13,24.99,7.5366
08/04/2024 23:30:14,24.972,7.5366
08/04/2024 23:31:14,24.954,7.5367
08/04/2024 23:32:14,24.937,7.5366
08/04/2024 23:33:14,24.919,7.5366
08/04/2024 23:34:14,24.901,7.5366
08/04/2024 23:35:14,24.885,7.5366
08/04/2024 23:36:14,24.866,7.5366
08/04/2024 23:37:14,24.85,7.5366
08/04/2024 23:38:14,24.832,7.5366
08/04/2024 23:39:14,24.815,7.5366
08/04/2024 23:40:14,24.798,7.5366
08/04/2024 23:41:14,24.78,7.5366
08/04/2024 23:42:14,24.764,7.5366
08/04/2024 23:43:14,24.747,7.5366
08/04/2024 23:44:14,24.73,7.5366
08/04/2024 23:45:14,24.712,7.5366
08/04/2024 23:46:14,24.696,7.5366
08/04/2024 23:47:14,24.679,7.5366
08/04/2024 23:48:14,24.661,7.5367
08/04/2024 23:49:14,24.644,7.5366
08/04/2024 23:50:14,24.626,7.5367
08/04/2024 23:51:14,24.609,7.5366
08/04/2024 23:52:14,24.593,7.5366
08/04/2024 23:53:14,24.575,7.5366
08/04/2024 23:54:14,24.558,7.5367
08/04/2024 23:55:14,24.542,7.5367
08/04/2024 23:56:14,24.525,7.5366
08/04/2024 23:57:14,24.507,7.5366
08/04/2024 23:58:14,24.49,7.5366
08/04/2024 23:59:14,24.474,7.5367
08/05/2024 00:00:15,24.459,7.5367
08/05/2024 00:01:15,24.442,7.5366
08/05/2024 00:02:15,24.425,7.5366
08/05/2024 00:03:15,24.409,7.5366
08/05/2024 00:04:15,24.394,7.5367
08/05/2024 00:05:15,24.377,7.5367
08/05/2024 00:06:15,24.362,7.5366
08/05/2024 00:07:15,24.347,7.5366
08/05/2024 00:08:15,24.332,7.5367
08/05/2024 00:09:15,24.317,7.5367
08/05/2024 00:10:15,24.302,7.5366
08/05/2024 00:11:15,24.287,7.5367
08/05/2024 00:12:15,24.271,7.5366
08/05/2024 00:13:15,24.256,7.5367
08/05/2024 00:14:15,24.243,7.5367
08/05/2024 00:15:15,24.228,7.5367
08/05/2024 00:16:15,24.214,7.5367
08/05/2024 00:17:15,24.201,7.5367
08/05/2024 00:18:15,24.187,7.5367
08/05/2024 00:19:15,24.172,7.5367
08/05/2024 00:20:15,24.158,7.5367
08/05/2024 00:21:15,24.145,7.5367
08/05/2024 00:22:15,24.131,7.5367
08/05/2024 00:23:15,24.116,7.5367
08/05/2024 00:24:15,24.103,7.5367
08/05/2024 00:25:15,24.089,7.5367
08/05/2024 00:26:15,24.074,7.5367
08/05/2024 00:27:15,24.061,7.5367
08/05/2024 00:28:15,24.047,7.5367
08/05/2024 00:29:15,24.033,7.5367
08/05/2024 00:30:15,24.018,7.5367
08/05/2024 00:31:16,24.005,7.5367
08/05/2024 00:32:16,23.991,7.5367
08/05/2024 00:33:16,23.978,7.5367
08/05/2024 00:34:16,23.964,7.5367
08/05/2024 00:35:16,23.951,7.5367
08/05/2024 00:36:16,23.937,7.5367
08/05/2024 00:37:16,23.924,7.5367
08/05/2024 00:38:16,23.911,7.5367
08/05/2024 00:39:16,23.898,7.5367
08/05/2024 00:40:16,23.884,7.5367
08/05/2024 00:41:16,23.872,7.5367
08/05/2024 00:42:16,23.859,7.5367
08/05/2024 00:43:16,23.845,7.5367
08/05/2024 00:44:16,23.833,7.5367
08/05/2024 00:45:16,23.82,7.5367
08/05/2024 00:46:16,23.808,7.5367
08/05/2024 00:47:16,23.794,7.5367
08/05/2024 00:48:16,23.782,7.5367
08/05/2024 00:49:16,23.769,7.5367
08/05/2024 00:50:16,23.757,7.5367
08/05/2024 00:51:16,23.743,7.5367
08/05/2024 00:52:16,23.729,7.5367
08/05/2024 00:53:16,23.716,7.5367
08/05/2024 00:54:16,23.704,7.5367
08/05/2024 00:55:16,23.69,7.5367
08/05/2024 00:56:16,23.677,7.5367
08/05/2024 00:57:16,23.663,7.5367
08/05/2024 00:58:16,23.65,7.5367
08/05/2024 00:59:16,23.636,7.5367
08/05/2024 01:00:16,23.623,7.5367
08/05/2024 01:01:17,23.609,7.5367
08/05/2024 01:02:17,23.596,7.5367
08/05/2024 01:03:17,23.582,7.5367
08/05/2024 01:04:17,23.569,7.5367
08/05/2024 01:05:17,23.555,7.5367
08/05/2024 01:06:17,23.542,7.5367
08/05/2024 01:07:17,23.527,7.5367
08/05/2024 01:08:17,23.513,7.5367
08/05/2024 01:09:17,23.499,7.5367
08/05/2024 01:10:17,23.484,7.5367
08/05/2024 01:11:17,23.471,7.5367
08/05/2024 01:12:17,23.457,7.5367
08/05/2024 01:13:17,23.444,7.5367
08/05/2024 01:14:17,23.429,7.5367
08/05/2024 01:15:17,23.415,7.5367
08/05/2024 01:16:17,23.402,7.5367
08/05/2024 01:17:17,23.388,7.5367
08/05/2024 01:18:17,23.375,7.5367
08/05/2024 01:19:17,23.361,7.5367
08/05/2024 01:20:17,23.349,7.5367
08/05/2024 01:21:17,23.336,7.5367
08/05/2024 01:22:17,23.322,7.5367
08/05/2024 01:23:17,23.309,7.5367
08/05/2024 01:24:17,23.295,7.5367
08/05/2024 01:25:17,23.282,7.5367
08/05/2024 01:26:17,23.268,7.5367
08/05/2024 01:27:17,23.256,7.5367
08/05/2024 01:28:17,23.243,7.5367
08/05/2024 01:29:17,23.229,7.5367
08/05/2024 01:30:17,23.216,7.5367
08/05/2024 01:31:18,23.202,7.5367
08/05/2024 01:32:18,23.19,7.5367
08/05/2024 01:33:18,23.177,7.5367
08/05/2024 01:34:18,23.165,7.5367
08/05/2024 01:35:18,23.151,7.5367
08/05/2024 01:36:18,23.139,7.5367
08/05/2024 01:37:18,23.127,7.5367
08/05/2024 01:38:18,23.114,7.5367
08/05/2024 01:39:18,23.102,7.5367
08/05/2024 01:40:18,23.09,7.5367
08/05/2024 01:41:18,23.078,7.5367
08/05/2024 01:42:18,23.066,7.5367
08/05/2024 01:43:18,23.055,7.5367
08/05/2024 01:44:18,23.043,7.5367
08/05/2024 01:45:18,23.031,7.5367
08/05/2024 01:46:18,23.021,7.5367
08/05/2024 01:47:18,23.009,7.5367
08/05/2024 01:48:18,22.998,7.5367
08/05/2024 01:49:18,22.986,7.5367
08/05/2024 01:50:18,22.976,7.5367
08/05/2024 01:51:18,22.964,7.5367
08/05/2024 01:52:18,22.953,7.5367
08/05/2024 01:53:18,22.941,7.5367
08/05/2024 01:54:18,22.931,7.5367
08/05/2024 01:55:18,22.92,7.5367
08/05/2024 01:56:18,22.908,7.5367
08/05/2024 01:57:18,22.898,7.5367
08/05/2024 01:58:18,22.886,7.5367
08/05/2024 01:59:18,22.875,7.5367
08/05/2024 02:00:18,22.863,7.5367
08/05/2024 02:01:18,22.853,7.5367
08/05/2024 02:02:19,22.841,7.5367
08/05/2024 02:03:19,22.83,7.5367
08/05/2024 02:04:19,22.82,7.5367
08/05/2024 02:05:19,22.808,7.5367
08/05/2024 02:06:19,22.797,7.5369
08/05/2024 02:07:19,22.785,7.5367
08/05/2024 02:08:19,22.775,7.5367
08/05/2024 02:09:19,22.764,7.5367
08/05/2024 02:10:19,22.752,7.5367
08/05/2024 02:11:19,22.742,7.5367
08/05/2024 02:12:19,22.732,7.5367
08/05/2024 02:13:19,22.72,7.5367
08/05/2024 02:14:19,22.709,7.5367
08/05/2024 02:15:19,22.699,7.5367
08/05/2024 02:16:19,22.688,7.5367
08/05/2024 02:17:19,22.678,7.5367
08/05/2024 02:18:19,22.667,7.5369
08/05/2024 02:19:19,22.658,7.5367
08/05/2024 02:20:19,22.648,7.5367
08/05/2024 02:21:19,22.637,7.5367
08/05/2024 02:22:19,22.628,7.5367
08/05/2024 02:23:19,22.618,7.5367
08/05/2024 02:24:19,22.609,7.5367
08/05/2024 02:25:19,22.598,7.5367
08/05/2024 02:26:19,22.588,7.5367
08/05/2024 02:27:19,22.579,7.5367
08/05/2024 02:28:19,22.568,7.5367
08/05/2024 02:29:19,22.559,7.5367
08/05/2024 02:30:19,22.549,7.5367
08/05/2024 02:31:19,22.54,7.5369
08/05/2024 02:32:20,22.529,7.5367
08/05/2024 02:33:20,22.52,7.5367
08/05/2024 02:34:20,22.51,7.5367
08/05/2024 02:35:20,22.501,7.5367
08/05/2024 02:36:20,22.492,7.5369
08/05/2024 02:37:20,22.482,7.5367
08/05/2024 02:38:20,22.473,7.5367
08/05/2024 02:39:20,22.464,7.5367
08/05/2024 02:40:20,22.455,7.5367
08/05/2024 02:41:20,22.446,7.5367
08/05/2024 02:42:20,22.435,7.5367
08/05/2024 02:43:20,22.426,7.5367
08/05/2024 02:44:20,22.417,7.5367
08/05/2024 02:45:20,22.408,7.5367
08/05/2024 02:46:20,22.399,7.5367
08/05/2024 02:47:20,22.39,7.5367
08/05/2024 02:48:20,22.381,7.5367
08/05/2024 02:49:20,22.372,7.5367
08/05/2024 02:50:20,22.365,7.5367
08/05/2024 02:51:20,22.356,7.5367
08/05/2024 02:52:20,22.347,7.5367
08/05/2024 02:53:20,22.338,7.5366
08/05/2024 02:54:20,22.329,7.5367
08/05/2024 02:55:20,22.32,7.5366
08/05/2024 02:56:20,22.311,7.5366
08/05/2024 02:57:20,22.302,7.5367
08/05/2024 02:58:20,22.292,7.5367
08/05/2024 02:59:20,22.283,7.5366
08/05/2024 03:00:20,22.274,7.5366
08/05/2024 03:01:20,22.265,7.5366
08/05/2024 03:02:20,22.256,7.5366
08/05/2024 03:03:21,22.247,7.5366
08/05/2024 03:04:21,22.238,7.5367
08/05/2024 03:05:21,22.229,7.5366
08/05/2024 03:06:21,22.22,7.5367
08/05/2024 03:07:21,22.211,7.5366
08/05/2024 03:08:21,22.202,7.5364
08/05/2024 03:09:21,22.193,7.5364
08/05/2024 03:10:21,22.184,7.5366
08/05/2024 03:11:21,22.175,7.5364
08/05/2024 03:12:21,22.166,7.5364
08/05/2024 03:13:21,22.158,7.5364
08/05/2024 03:14:21,22.15,7.5364
08/05/2024 03:15:21,22.141,7.5362
08/05/2024 03:16:21,22.132,7.5364
08/05/2024 03:17:21,22.124,7.5364
08/05/2024 03:18:21,22.115,7.5364
08/05/2024 03:19:21,22.108,7.5364
08/05/2024 03:20:21,22.099,7.5364
08/05/2024 03:21:21,22.091,7.5362
08/05/2024 03:22:21,22.082,7.5362
08/05/2024 03:23:21,22.075,7.5362
08/05/2024 03:24:21,22.066,7.5362
08/05/2024 03:25:21,22.057,7.5362
08/05/2024 03:26:21,22.049,7.5362
08/05/2024 03:27:21,22.04,7.5361
08/05/2024 03:28:21,22.033,7.5361
08/05/2024 03:29:21,22.024,7.5361
08/05/2024 03:30:21,22.017,7.5362
08/05/2024 03:31:21,22.009,7.5361
08/05/2024 03:32:21,22,7.5362
08/05/2024 03:33:22,21.993,7.5362
08/05/2024 03:34:22,21.985,7.5361
08/05/2024 03:35:22,21.978,7.5361
08/05/2024 03:36:22,21.97,7.5361
08/05/2024 03:37:22,21.963,7.5359
08/05/2024 03:38:22,21.955,7.5359
08/05/2024 03:39:22,21.949,7.5359
08/05/2024 03:40:22,21.943,7.5361
08/05/2024 03:41:22,21.939,7.5359
08/05/2024 03:42:22,21.933,7.5357
08/05/2024 03:43:22,21.928,7.5357
08/05/2024 03:44:22,21.924,7.5357
08/05/2024 03:45:22,21.918,7.5357
08/05/2024 03:46:22,21.913,7.5357
08/05/2024 03:47:22,21.909,7.5356
08/05/2024 03:48:22,21.903,7.5359
08/05/2024 03:49:22,21.898,7.5357
08/05/2024 03:50:22,21.894,7.5359
08/05/2024 03:51:22,21.888,7.5356
08/05/2024 03:52:22,21.884,7.5357
08/05/2024 03:53:22,21.878,7.5356
08/05/2024 03:54:22,21.873,7.5357
08/05/2024 03:55:22,21.867,7.5354
08/05/2024 03:56:22,21.861,7.5356
08/05/2024 03:57:22,21.857,7.535
08/05/2024 03:58:22,21.851,7.5354
08/05/2024 03:59:22,21.845,7.5354
08/05/2024 04:00:22,21.84,7.5354
08/05/2024 04:01:22,21.834,7.5354
08/05/2024 04:02:22,21.828,7.5354
08/05/2024 04:03:23,21.824,7.5352
08/05/2024 04:04:23,21.818,7.5354
08/05/2024 04:05:23,21.812,7.535
08/05/2024 04:06:23,21.807,7.5349
08/05/2024 04:07:23,21.801,7.535
08/05/2024 04:08:23,21.795,7.535
08/05/2024 04:09:23,21.791,7.5352
08/05/2024 04:10:23,21.785,7.535
08/05/2024 04:11:23,21.781,7.535
08/05/2024 04:12:23,21.775,7.5352
08/05/2024 04:13:23,21.77,7.535
08/05/2024 04:14:23,21.764,7.535
08/05/2024 04:15:23,21.76,7.5349
08/05/2024 04:16:23,21.755,7.535
08/05/2024 04:17:23,21.749,7.5347
08/05/2024 04:18:23,21.745,7.5349
08/05/2024 04:19:23,21.74,7.5347
08/05/2024 04:20:23,21.734,7.5349
08/05/2024 04:21:23,21.73,7.5349
08/05/2024 04:22:23,21.725,7.5347
08/05/2024 04:23:23,21.721,7.5347
08/05/2024 04:24:23,21.716,7.5347
08/05/2024 04:25:23,21.712,7.5347
08/05/2024 04:26:23,21.707,7.5345
08/05/2024 04:27:23,21.703,7.5345
08/05/2024 04:28:23,21.7,7.5345
08/05/2024 04:29:23,21.695,7.5347
08/05/2024 04:30:23,21.691,7.5347
08/05/2024 04:31:23,21.686,7.5347
08/05/2024 04:32:23,21.682,7.5345
08/05/2024 04:33:23,21.678,7.5345
08/05/2024 04:34:24,21.675,7.5343
08/05/2024 04:35:24,21.67,7.5345
08/05/2024 04:36:24,21.666,7.5347
08/05/2024 04:37:24,21.661,7.5345
08/05/2024 04:38:24,21.657,7.5347
08/05/2024 04:39:24,21.652,7.5345
08/05/2024 04:40:24,21.649,7.5345
08/05/2024 04:41:24,21.645,7.5345
08/05/2024 04:42:24,21.64,7.5345
08/05/2024 04:43:24,21.637,7.5345
08/05/2024 04:44:24,21.633,7.5345
08/05/2024 04:45:24,21.63,7.5343
08/05/2024 04:46:24,21.625,7.5345
08/05/2024 04:47:24,21.622,7.5343
08/05/2024 04:48:24,21.619,7.5345
08/05/2024 04:49:24,21.615,7.5345
08/05/2024 04:50:24,21.612,7.5345
08/05/2024 04:51:24,21.609,7.5345
08/05/2024 04:52:24,21.606,7.5343
08/05/2024 04:53:24,21.603,7.5345
08/05/2024 04:54:24,21.6,7.5343
08/05/2024 04:55:24,21.597,7.5343
08/05/2024 04:56:24,21.594,7.5343
08/05/2024 04:57:24,21.592,7.5343
08/05/2024 04:58:24,21.589,7.5343
08/05/2024 04:59:24,21.588,7.5345
08/05/2024 05:00:24,21.586,7.5345
08/05/2024 05:01:24,21.583,7.5343
08/05/2024 05:02:24,21.582,7.5343
08/05/2024 05:03:24,21.582,7.5343
08/05/2024 05:04:25,21.58,7.5343
08/05/2024 05:05:25,21.579,7.5343
08/05/2024 05:06:25,21.578,7.5343
08/05/2024 05:07:25,21.578,7.5343
08/05/2024 05:08:25,21.578,7.5343
08/05/2024 05:09:25,21.576,7.5343
08/05/2024 05:10:25,21.576,7.5343
08/05/2024 05:11:25,21.576,7.5345
08/05/2024 05:12:25,21.576,7.5343
08/05/2024 05:13:25,21.576,7.5343
08/05/2024 05:14:25,21.578,7.5343
08/05/2024 05:15:25,21.578,7.5343
08/05/2024 05:16:25,21.579,7.5343
08/05/2024 05:17:25,21.579,7.5343
08/05/2024 05:18:25,21.58,7.5343
08/05/2024 05:19:25,21.582,7.5343
08/05/2024 05:20:25,21.583,7.5343
08/05/2024 05:21:25,21.585,7.5343
08/05/2024 05:22:25,21.588,7.5343
08/05/2024 05:23:25,21.589,7.5343
08/05/2024 05:24:25,21.592,7.5343
08/05/2024 05:25:25,21.594,7.5343
08/05/2024 05:26:25,21.597,7.5343
08/05/2024 05:27:25,21.6,7.5343
08/05/2024 05:28:25,21.603,7.5343
08/05/2024 05:29:25,21.606,7.5343
08/05/2024 05:30:25,21.609,7.5343
08/05/2024 05:31:25,21.612,7.5345
08/05/2024 05:32:25,21.616,7.5343
08/05/2024 05:33:25,21.619,7.5343
08/05/2024 05:34:26,21.624,7.5343
08/05/2024 05:35:26,21.628,7.5343
08/05/2024 05:36:26,21.633,7.5343
08/05/2024 05:37:26,21.637,7.5343
08/05/2024 05:38:26,21.642,7.5343
08/05/2024 05:39:26,21.646,7.5343
08/05/2024 05:40:26,21.651,7.5345
08/05/2024 05:41:26,21.657,7.5343
08/05/2024 05:42:26,21.661,7.5343
08/05/2024 05:43:26,21.667,7.5343
08/05/2024 05:44:26,21.673,7.5343
08/05/2024 05:45:26,21.679,7.5343
08/05/2024 05:46:26,21.685,7.5343
08/05/2024 05:47:26,21.691,7.5343
08/05/2024 05:48:26,21.697,7.5343
08/05/2024 05:49:26,21.703,7.5343
08/05/2024 05:50:26,21.71,7.5343
08/05/2024 05:51:26,21.716,7.5343
08/05/2024 05:52:26,21.724,7.5343
08/05/2024 05:53:26,21.73,7.5343
08/05/2024 05:54:26,21.737,7.5345
08/05/2024 05:55:26,21.745,7.5343
08/05/2024 05:56:26,21.752,7.5343
08/05/2024 05:57:26,21.76,7.5343
08/05/2024 05:58:26,21.767,7.5343
08/05/2024 05:59:26,21.775,7.5343
08/05/2024 06:00:26,21.782,7.5343
08/05/2024 06:01:26,21.791,7.5345
08/05/2024 06:02:26,21.798,7.5343
08/05/2024 06:03:26,21.806,7.5343
08/05/2024 06:04:26,21.815,7.5343
08/05/2024 06:05:27,21.824,7.5343
08/05/2024 06:06:27,21.831,7.5343
08/05/2024 06:07:27,21.84,7.5343
08/05/2024 06:08:27,21.849,7.5343
08/05/2024 06:09:27,21.858,7.5343
08/05/2024 06:10:27,21.867,7.5343
08/05/2024 06:11:27,21.876,7.5343
08/05/2024 06:12:27,21.885,7.5343
08/05/2024 06:13:27,21.894,7.5343
08/05/2024 06:14:27,21.904,7.5343
08/05/2024 06:15:27,21.913,7.5343
08/05/2024 06:16:27,21.924,7.5343
08/05/2024 06:17:27,21.933,7.5343
08/05/2024 06:18:27,21.943,7.5345
08/05/2024 06:19:27,21.952,7.5343
08/05/2024 06:20:27,21.963,7.5345
08/05/2024 06:21:27,21.973,7.5343
08/05/2024 06:22:27,21.984,7.5343
08/05/2024 06:23:27,21.994,7.5343
08/05/2024 06:24:27,22.005,7.5343
08/05/2024 06:25:27,22.015,7.5343
08/05/2024 06:26:27,22.025,7.5343
08/05/2024 06:27:27,22.037,7.5343
08/05/2024 06:28:27,22.048,7.5343
08/05/2024 06:29:27,22.058,7.5343
08/05/2024 06:30:27,22.07,7.5343
08/05/2024 06:31:27,22.081,7.5343
08/05/2024 06:32:27,22.093,7.5343
08/05/2024 06:33:27,22.105,7.5343
08/05/2024 06:34:27,22.115,7.5345
08/05/2024 06:35:28,22.127,7.5343
08/05/2024 06:36:28,22.139,7.5345
08/05/2024 06:37:28,22.151,7.5345
08/05/2024 06:38:28,22.163,7.5343
08/05/2024 06:39:28,22.175,7.5343
08/05/2024 06:40:28,22.187,7.5343
08/05/2024 06:41:28,22.199,7.5343
08/05/2024 06:42:28,22.211,7.5343
08/05/2024 06:43:28,22.223,7.5345
08/05/2024 06:44:28,22.236,7.5343
08/05/2024 06:45:28,22.248,7.5343
08/05/2024 06:46:28,22.262,7.5343
08/05/2024 06:47:28,22.274,7.5345
08/05/2024 06:48:28,22.287,7.5343
08/05/2024 06:49:28,22.301,7.5343
08/05/2024 06:50:28,22.312,7.5345
08/05/2024 06:51:28,22.326,7.5343
08/05/2024 06:52:28,22.339,7.5343
08/05/2024 06:53:28,22.353,7.5343
08/05/2024 06:54:28,22.365,7.5343
08/05/2024 06:55:28,22.378,7.5343
08/05/2024 06:56:28,22.392,7.5343
08/05/2024 06:57:28,22.405,7.5343
08/05/2024 06:58:28,22.42,7.5343
08/05/2024 06:59:28,22.434,7.5345
08/05/2024 07:00:28,22.447,7.5343
08/05/2024 07:01:28,22.461,7.5343
08/05/2024 07:02:28,22.476,7.5343
08/05/2024 07:03:28,22.489,7.5343
08/05/2024 07:04:28,22.502,7.5343
08/05/2024 07:05:29,22.517,7.5343
08/05/2024 07:06:29,22.532,7.5343
08/05/2024 07:07:29,22.546,7.5343
08/05/2024 07:08:29,22.561,7.5343
08/05/2024 07:09:29,22.576,7.5343
08/05/2024 07:10:29,22.591,7.5345
08/05/2024 07:11:29,22.606,7.5343
08/05/2024 07:12:29,22.621,7.5343
08/05/2024 07:13:29,22.636,7.5343
08/05/2024 07:14:29,22.651,7.5343
08/05/2024 07:15:29,22.666,7.5343
08/05/2024 07:16:29,22.682,7.5343
08/05/2024 07:17:29,22.697,7.5343
08/05/2024 07:18:29,22.712,7.5343
08/05/2024 07:19:29,22.729,7.5343
08/05/2024 07:20:29,22.744,7.5343
08/05/2024 07:21:29,22.758,7.5345
08/05/2024 07:22:29,22.775,7.5343
08/05/2024 07:23:29,22.791,7.5343
08/05/2024 07:24:29,22.806,7.5343
08/05/2024 07:25:29,22.823,7.5343
08/05/2024 07:26:29,22.841,7.5343
08/05/2024 07:27:29,22.857,7.5343
08/05/2024 07:28:29,22.875,7.5345
08/05/2024 07:29:29,22.893,7.5343
08/05/2024 07:30:29,22.911,7.5345
08/05/2024 07:31:29,22.931,7.5343
08/05/2024 07:32:29,22.952,7.5343
08/05/2024 07:33:29,22.973,7.5343
08/05/2024 07:34:29,22.994,7.5343
08/05/2024 07:35:29,23.016,7.5343
08/05/2024 07:36:30,23.04,7.5343
08/05/2024 07:37:30,23.064,7.5343
08/05/2024 07:38:30,23.091,7.5343
08/05/2024 07:39:30,23.118,7.5343
08/05/2024 07:40:30,23.147,7.5343
08/05/2024 07:41:30,23.175,7.5343
08/05/2024 07:42:30,23.207,7.5343
08/05/2024 07:43:30,23.238,7.5343
08/05/2024 07:44:30,23.273,7.5343
08/05/2024 07:45:30,23.307,7.5345
08/05/2024 07:46:30,23.342,7.5343
08/05/2024 07:47:30,23.379,7.5343
08/05/2024 07:48:30,23.417,7.5343
08/05/2024 07:49:30,23.456,7.5343
08/05/2024 07:50:30,23.495,7.5343
08/05/2024 07:51:30,23.537,7.5343
08/05/2024 07:52:30,23.579,7.5345
08/05/2024 07:53:30,23.621,7.5343
08/05/2024 07:54:30,23.666,7.5343
08/05/2024 07:55:30,23.71,7.5343
08/05/2024 07:56:30,23.755,7.5343
08/05/2024 07:57:30,23.802,7.5343
08/05/2024 07:58:30,23.848,7.5343
08/05/2024 07:59:30,23.895,7.5343
08/05/2024 08:00:30,23.942,7.5343
08/05/2024 08:01:30,23.99,7.5343
08/05/2024 08:02:30,24.036,7.5343
08/05/2024 08:03:30,24.085,7.5343
08/05/2024 08:04:30,24.133,7.5343
08/05/2024 08:05:30,24.18,7.5343
08/05/2024 08:06:31,24.228,7.5343
08/05/2024 08:07:31,24.276,7.5343
08/05/2024 08:08:31,24.323,7.5343
08/05/2024 08:09:31,24.371,7.5343
08/05/2024 08:10:31,24.418,7.5343
08/05/2024 08:11:31,24.465,7.5343
08/05/2024 08:12:31,24.511,7.5343
08/05/2024 08:13:31,24.558,7.5343
08/05/2024 08:14:31,24.603,7.5343
08/05/2024 08:15:31,24.65,7.5343
08/05/2024 08:16:31,24.696,7.5343
08/05/2024 08:17:31,24.742,7.5343
08/05/2024 08:18:31,24.788,7.5343
08/05/2024 08:19:31,24.833,7.5343
08/05/2024 08:20:31,24.878,7.5343
08/05/2024 08:21:31,24.924,7.5343
08/05/2024 08:22:31,24.968,7.5343
08/05/2024 08:23:31,25.013,7.5343
08/05/2024 08:24:31,25.057,7.5343
08/05/2024 08:25:31,25.099,7.5343
08/05/2024 08:26:31,25.143,7.5343
08/05/2024 08:27:31,25.186,7.5343
08/05/2024 08:28:31,25.228,7.5343
08/05/2024 08:29:31,25.269,7.5343
08/05/2024 08:30:31,25.31,7.5343
08/05/2024 08:31:31,25.351,7.5343
08/05/2024 08:32:31,25.392,7.5343
08/05/2024 08:33:31,25.431,7.5343
08/05/2024 08:34:31,25.471,7.5343
08/05/2024 08:35:31,25.509,7.5343
08/05/2024 08:36:31,25.548,7.5343
08/05/2024 08:37:32,25.586,7.5342
08/05/2024 08:38:32,25.623,7.5343
08/05/2024 08:39:32,25.661,7.5343
08/05/2024 08:40:32,25.697,7.5342
08/05/2024 08:41:32,25.733,7.5342
08/05/2024 08:42:32,25.77,7.5343
08/05/2024 08:43:32,25.806,7.5343
08/05/2024 08:44:32,25.841,7.5343
08/05/2024 08:45:32,25.876,7.5342
08/05/2024 08:46:32,25.913,7.5342
08/05/2024 08:47:32,25.946,7.5343
08/05/2024 08:48:32,25.981,7.5342
08/05/2024 08:49:32,26.015,7.5343
08/05/2024 08:50:32,26.05,7.5343
08/05/2024 08:51:32,26.083,7.5343
08/05/2024 08:52:32,26.117,7.5343
08/05/2024 08:53:32,26.15,7.5343
08/05/2024 08:54:32,26.184,7.5343
08/05/2024 08:55:32,26.218,7.5343
08/05/2024 08:56:32,26.251,7.5343
08/05/2024 08:57:32,26.285,7.5343
08/05/2024 08:58:32,26.318,7.5343
08/05/2024 08:59:32,26.352,7.5343
08/05/2024 09:00:32,26.385,7.5342
08/05/2024 09:01:32,26.419,7.5343
08/05/2024 09:02:32,26.452,7.5342
08/05/2024 09:03:32,26.486,7.5342
08/05/2024 09:04:32,26.52,7.5343
08/05/2024 09:05:32,26.552,7.5342
08/05/2024 09:06:32,26.585,7.5342
08/05/2024 09:07:33,26.617,7.5342
08/05/2024 09:08:33,26.65,7.5342
08/05/2024 09:09:33,26.682,7.5342
08/05/2024 09:10:33,26.714,7.5342
08/05/2024 09:11:33,26.746,7.5342
08/05/2024 09:12:33,26.778,7.5342
08/05/2024 09:13:33,26.81,7.5342
08/05/2024 09:14:33,26.841,7.5342
08/05/2024 09:15:33,26.871,7.5342
08/05/2024 09:16:33,26.902,7.5342
08/05/2024 09:17:33,26.933,7.5342
08/05/2024 09:18:33,26.963,7.5342
08/05/2024 09:19:33,26.995,7.5342
08/05/2024 09:20:33,27.026,7.5342
08/05/2024 09:21:33,27.057,7.5342
08/05/2024 09:22:33,27.087,7.5342
08/05/2024 09:23:33,27.118,7.5342
08/05/2024 09:24:33,27.149,7.5342
08/05/2024 09:25:33,27.178,7.5342
08/05/2024 09:26:33,27.209,7.5342
08/05/2024 09:27:33,27.239,7.534
08/05/2024 09:28:33,27.27,7.5342
08/05/2024 09:29:33,27.301,7.5342
08/05/2024 09:30:33,27.331,7.534
08/05/2024 09:31:33,27.362,7.5342
08/05/2024 09:32:33,27.393,7.5342
08/05/2024 09:33:33,27.424,7.534
08/05/2024 09:34:33,27.453,7.5342
08/05/2024 09:35:33,27.484,7.5342
08/05/2024 09:36:33,27.513,7.5342
08/05/2024 09:37:34,27.542,7.5342
08/05/2024 09:38:34,27.57,7.5342
08/05/2024 09:39:34,27.599,7.5342
08/05/2024 09:40:34,27.627,7.534
08/05/2024 09:41:34,27.654,7.5342
08/05/2024 09:42:34,27.682,7.5342
08/05/2024 09:43:34,27.71,7.5342
08/05/2024 09:44:34,27.738,7.5342
08/05/2024 09:45:34,27.764,7.5342
08/05/2024 09:46:34,27.792,7.5342
08/05/2024 09:47:34,27.818,7.534
08/05/2024 09:48:34,27.844,7.534
08/05/2024 09:49:34,27.87,7.534
08/05/2024 09:50:34,27.898,7.534
08/05/2024 09:51:34,27.924,7.534
08/05/2024 09:52:34,27.95,7.534
08/05/2024 09:53:34,27.977,7.534
08/05/2024 09:54:34,28.003,7.5339
08/05/2024 09:55:34,28.029,7.534
08/05/2024 09:56:34,28.055,7.5339
08/05/2024 09:57:34,28.082,7.534
08/05/2024 09:58:34,28.108,7.5339
08/05/2024 09:59:34,28.134,7.534
08/05/2024 10:00:34,28.16,7.5339
08/05/2024 10:01:34,28.187,7.5339
08/05/2024 10:02:34,28.212,7.534
08/05/2024 10:03:34,28.238,7.534
08/05/2024 10:04:34,28.263,7.534
08/05/2024 10:05:34,28.289,7.5339
08/05/2024 10:06:34,28.315,7.534
08/05/2024 10:07:34,28.341,7.5339
08/05/2024 10:08:35,28.368,7.5337
08/05/2024 10:09:35,28.394,7.5339
08/05/2024 10:10:35,28.422,7.5339
08/05/2024 10:11:35,28.45,7.5339
08/05/2024 10:12:35,28.478,7.5339
08/05/2024 10:13:35,28.506,7.5339
08/05/2024 10:14:35,28.535,7.5337
08/05/2024 10:15:35,28.563,7.5337
08/05/2024 10:16:35,28.593,7.5337
08/05/2024 10:17:35,28.622,7.5339
08/05/2024 10:18:35,28.652,7.5337
08/05/2024 10:19:35,28.681,7.5337
08/05/2024 10:20:35,28.709,7.5337
08/05/2024 10:21:35,28.738,7.5339
08/05/2024 10:22:35,28.766,7.5337
08/05/2024 10:23:35,28.796,7.5337
08/05/2024 10:24:35,28.825,7.5337
08/05/2024 10:25:35,28.855,7.5337
08/05/2024 10:26:35,28.885,7.5337
08/05/2024 10:27:35,28.914,7.5337
08/05/2024 10:28:35,28.944,7.5337
08/05/2024 10:29:35,28.973,7.5337
08/05/2024 10:30:35,29.004,7.5337
08/05/2024 10:31:35,29.036,7.5337
08/05/2024 10:32:35,29.067,7.5339
08/05/2024 10:33:35,29.099,7.5337
08/05/2024 10:34:35,29.131,7.5337
08/05/2024 10:35:35,29.163,7.5335
08/05/2024 10:36:35,29.194,7.5337
08/05/2024 10:37:35,29.227,7.5335
08/05/2024 10:38:36,29.26,7.5335
08/05/2024 10:39:36,29.293,7.5335
08/05/2024 10:40:36,29.326,7.5333
08/05/2024 10:41:36,29.358,7.5335
08/05/2024 10:42:36,29.39,7.5337
08/05/2024 10:43:36,29.422,7.5335
08/05/2024 10:44:36,29.454,7.5335
08/05/2024 10:45:36,29.486,7.5335
08/05/2024 10:46:36,29.519,7.5335
08/05/2024 10:47:36,29.552,7.5333
08/05/2024 10:48:36,29.585,7.5333
08/05/2024 10:49:36,29.618,7.5337
08/05/2024 10:50:36,29.651,7.5333
08/05/2024 10:51:36,29.685,7.5333
08/05/2024 10:52:36,29.718,7.5335
08/05/2024 10:53:36,29.751,7.5333
08/05/2024 10:54:36,29.782,7.5333
08/05/2024 10:55:36,29.814,7.5333
08/05/2024 10:56:36,29.845,7.5331
08/05/2024 10:57:36,29.876,7.5331
08/05/2024 10:58:36,29.908,7.5333
08/05/2024 10:59:36,29.939,7.5331
08/05/2024 11:00:36,29.971,7.5331
08/05/2024 11:01:36,30.002,7.5331
08/05/2024 11:02:36,30.033,7.533
08/05/2024 11:03:36,30.066,7.5331
08/05/2024 11:04:36,30.099,7.5331
08/05/2024 11:05:36,30.132,7.533
08/05/2024 11:06:36,30.167,7.5331
08/05/2024 11:07:36,30.2,7.5331
08/05/2024 11:08:37,30.235,7.533
08/05/2024 11:09:37,30.268,7.533
08/05/2024 11:10:37,30.302,7.5331
08/05/2024 11:11:37,30.337,7.5331
08/05/2024 11:12:37,30.372,7.5331
08/05/2024 11:13:37,30.408,7.5331
08/05/2024 11:14:37,30.444,7.533
08/05/2024 11:15:37,30.481,7.5331
08/05/2024 11:16:37,30.515,7.5328
08/05/2024 11:17:37,30.552,7.5328
08/05/2024 11:18:37,30.588,7.5328
08/05/2024 11:19:37,30.624,7.5328
08/05/2024 11:20:37,30.661,7.5328
08/05/2024 11:21:37,30.699,7.533
08/05/2024 11:22:37,30.735,7.5326
08/05/2024 11:23:37,30.775,7.5328
08/05/2024 11:24:37,30.813,7.5326
08/05/2024 11:25:37,30.852,7.5326
08/05/2024 11:26:37,30.892,7.5326
08/05/2024 11:27:37,30.933,7.5326
08/05/2024 11:28:37,30.973,7.5326
08/05/2024 11:29:37,31.014,7.5328
08/05/2024 11:30:37,31.055,7.5328
08/05/2024 11:31:37,31.096,7.5328
08/05/2024 11:32:37,31.138,7.5326
08/05/2024 11:33:37,31.18,7.5326
08/05/2024 11:34:37,31.223,7.5326
08/05/2024 11:35:37,31.266,7.5325
08/05/2024 11:36:37,31.311,7.5325
08/05/2024 11:37:37,31.355,7.5321
08/05/2024 11:38:37,31.402,7.5323
08/05/2024 11:39:38,31.446,7.5323
08/05/2024 11:40:38,31.492,7.5325
08/05/2024 11:41:38,31.54,7.5323
08/05/2024 11:42:38,31.588,7.5325
08/05/2024 11:43:38,31.638,7.5321
08/05/2024 11:44:38,31.687,7.5325
08/05/2024 11:45:38,31.738,7.5323
08/05/2024 11:46:38,31.789,7.5323
08/05/2024 11:47:38,31.841,7.5321
08/05/2024 11:48:38,31.893,7.5321
08/05/2024 11:49:38,31.946,7.5321
08/05/2024 11:50:38,31.999,7.5323
08/05/2024 11:51:38,32.052,7.5321
08/05/2024 11:52:38,32.103,7.5323
08/05/2024 11:53:38,32.156,7.5321
08/05/2024 11:54:38,32.208,7.5321
08/05/2024 11:55:38,32.259,7.532
08/05/2024 11:56:38,32.311,7.5321
08/05/2024 11:57:38,32.362,7.5321
08/05/2024 11:58:38,32.413,7.5323
08/05/2024 11:59:38,32.465,7.5321
08/05/2024 12:00:38,32.515,7.532
08/05/2024 12:01:38,32.567,7.5323
08/05/2024 12:02:38,32.62,7.532
08/05/2024 12:03:38,32.673,7.5318
08/05/2024 12:04:38,32.728,7.532
08/05/2024 12:05:38,32.783,7.5321
08/05/2024 12:06:38,32.838,7.5321
08/05/2024 12:07:38,32.895,7.532
08/05/2024 12:08:38,32.95,7.532
08/05/2024 12:09:39,33.006,7.532
08/05/2024 12:10:39,33.06,7.532
08/05/2024 12:11:39,33.115,7.532
08/05/2024 12:12:39,33.169,7.5318
08/05/2024 12:13:39,33.222,7.5318
08/05/2024 12:14:39,33.276,7.5321
08/05/2024 12:15:39,33.329,7.5321
08/05/2024 12:16:39,33.381,7.5318
08/05/2024 12:17:39,33.435,7.5318
08/05/2024 12:18:39,33.489,7.5318
08/05/2024 12:19:39,33.543,7.532
08/05/2024 12:20:39,33.598,7.5321
08/05/2024 12:21:39,33.654,7.5318
08/05/2024 12:22:39,33.709,7.5318
08/05/2024 12:23:39,33.767,7.5318
08/05/2024 12:24:39,33.824,7.5321
08/05/2024 12:25:39,33.881,7.532
08/05/2024 12:26:39,33.938,7.5318
08/05/2024 12:27:39,33.997,7.5321
08/05/2024 12:28:39,34.055,7.532
08/05/2024 12:29:39,34.114,7.5321
08/05/2024 12:30:39,34.171,7.5318
08/05/2024 12:31:39,34.231,7.532
08/05/2024 12:32:39,34.288,7.532
08/05/2024 12:33:39,34.346,7.5318
08/05/2024 12:34:39,34.402,7.5318
08/05/2024 12:35:39,34.459,7.532
08/05/2024 12:36:39,34.516,7.5318
08/05/2024 12:37:39,34.57,7.5318
08/05/2024 12:38:39,34.626,7.5318
08/05/2024 12:39:40,34.681,7.532
08/05/2024 12:40:40,34.735,7.5318
08/05/2024 12:41:40,34.788,7.532
08/05/2024 12:42:40,34.841,7.532
08/05/2024 12:43:40,34.893,7.532
08/05/2024 12:44:40,34.944,7.532
08/05/2024 12:45:40,34.994,7.532
08/05/2024 12:46:40,35.042,7.5318
08/05/2024 12:47:40,35.09,7.5318
08/05/2024 12:48:40,35.137,7.5318
08/05/2024 12:49:40,35.183,7.5318
08/05/2024 12:50:40,35.23,7.5316
08/05/2024 12:51:40,35.275,7.5318
08/05/2024 12:52:40,35.318,7.5316
08/05/2024 12:53:40,35.363,7.532
08/05/2024 12:54:40,35.407,7.5318
08/05/2024 12:55:40,35.449,7.5318
08/05/2024 12:56:40,35.492,7.5316
08/05/2024 12:57:40,35.534,7.532
08/05/2024 12:58:40,35.576,7.5316
08/05/2024 12:59:40,35.617,7.532
08/05/2024 13:00:40,35.661,7.5316
08/05/2024 13:01:40,35.703,7.5316
08/05/2024 13:02:40,35.746,7.5318
08/05/2024 13:03:40,35.79,7.5318
08/05/2024 13:04:40,35.832,7.5316
08/05/2024 13:05:40,35.876,7.5318
08/05/2024 13:06:40,35.918,7.5316
08/05/2024 13:07:40,35.961,7.5316
08/05/2024 13:08:40,36.003,7.5318
08/05/2024 13:09:40,36.045,7.5318
08/05/2024 13:10:41,36.086,7.5316
08/05/2024 13:11:41,36.126,7.5316
08/05/2024 13:12:41,36.165,7.5316
08/05/2024 13:13:41,36.204,7.5316
08/05/2024 13:14:41,36.243,7.5316
08/05/2024 13:15:41,36.281,7.5318
08/05/2024 13:16:41,36.319,7.5318
08/05/2024 13:17:41,36.354,7.5316
08/05/2024 13:18:41,36.391,7.5318
08/05/2024 13:19:41,36.427,7.5318
08/05/2024 13:20:41,36.462,7.5318
08/05/2024 13:21:41,36.496,7.5316
08/05/2024 13:22:41,36.53,7.5318
08/05/2024 13:23:41,36.562,7.5316
08/05/2024 13:24:41,36.595,7.532
08/05/2024 13:25:41,36.625,7.532
08/05/2024 13:26:41,36.656,7.5316
08/05/2024 13:27:41,36.685,7.5316
08/05/2024 13:28:41,36.715,7.532
08/05/2024 13:29:41,36.744,7.5318
08/05/2024 13:30:41,36.773,7.5318
08/05/2024 13:31:41,36.802,7.5318
08/05/2024 13:32:41,36.831,7.5316
08/05/2024 13:33:41,36.86,7.5318
08/05/2024 13:34:41,36.887,7.5316
08/05/2024 13:35:41,36.914,7.5318
08/05/2024 13:36:41,36.941,7.532
08/05/2024 13:37:41,36.967,7.5316
08/05/2024 13:38:41,36.993,7.5318
08/05/2024 13:39:41,37.016,7.5316
08/05/2024 13:40:42,37.04,7.5318
08/05/2024 13:41:42,37.063,7.5318
08/05/2024 13:42:42,37.085,7.532
08/05/2024 13:43:42,37.105,7.5318
08/05/2024 13:44:42,37.126,7.532
08/05/2024 13:45:42,37.146,7.5316
08/05/2024 13:46:42,37.165,7.5318
08/05/2024 13:47:42,37.184,7.532
08/05/2024 13:48:42,37.201,7.532
08/05/2024 13:49:42,37.218,7.5318
08/05/2024 13:50:42,37.233,7.5321
08/05/2024 13:51:42,37.249,7.5318
08/05/2024 13:52:42,37.263,7.5314
08/05/2024 13:53:42,37.276,7.5318
08/05/2024 13:54:42,37.288,7.5318
08/05/2024 13:55:42,37.3,7.5321
08/05/2024 13:56:42,37.31,7.532
08/05/2024 13:57:42,37.319,7.532
08/05/2024 13:58:42,37.328,7.5321
08/05/2024 13:59:42,37.336,7.5323
08/05/2024 14:00:42,37.343,7.532
08/05/2024 14:01:42,37.35,7.5321
08/05/2024 14:02:42,37.355,7.5321
08/05/2024 14:03:42,37.36,7.5323
08/05/2024 14:04:42,37.364,7.5321
08/05/2024 14:05:42,37.365,7.5323
08/05/2024 14:06:42,37.369,7.5323
08/05/2024 14:07:42,37.37,7.5323
08/05/2024 14:08:42,37.372,7.5323
08/05/2024 14:09:42,37.372,7.5325
08/05/2024 14:10:43,37.374,7.5325
08/05/2024 14:11:43,37.374,7.5325
08/05/2024 14:12:43,37.376,7.5325
08/05/2024 14:13:43,37.376,7.5325
08/05/2024 14:14:43,37.376,7.5326
08/05/2024 14:15:43,37.377,7.5323
08/05/2024 14:16:43,37.377,7.5328
08/05/2024 14:17:43,37.377,7.5326
08/05/2024 14:18:43,37.377,7.5325
08/05/2024 14:19:43,37.379,7.5326
08/05/2024 14:20:43,37.379,7.5326
08/05/2024 14:21:43,37.379,7.5325
08/05/2024 14:22:43,37.377,7.5326
08/05/2024 14:23:43,37.377,7.5325
08/05/2024 14:24:43,37.377,7.5325
08/05/2024 14:25:43,37.377,7.5326
08/05/2024 14:26:43,37.377,7.5326
08/05/2024 14:27:43,37.379,7.5325
08/05/2024 14:28:43,37.379,7.5326
08/05/2024 14:29:43,37.381,7.5328
08/05/2024 14:30:43,37.382,7.5326
08/05/2024 14:31:43,37.384,7.5325
08/05/2024 14:32:43,37.386,7.5328
08/05/2024 14:33:43,37.388,7.533
08/05/2024 14:34:43,37.389,7.5326
08/05/2024 14:35:43,37.389,7.5326
08/05/2024 14:36:43,37.391,7.5326
08/05/2024 14:37:43,37.391,7.533
08/05/2024 14:38:43,37.391,7.5328
08/05/2024 14:39:43,37.391,7.533
08/05/2024 14:40:43,37.391,7.533
08/05/2024 14:41:44,37.389,7.533
08/05/2024 14:42:44,37.388,7.5331
08/05/2024 14:43:44,37.386,7.533
08/05/2024 14:44:44,37.384,7.533
08/05/2024 14:45:44,37.382,7.533
08/05/2024 14:46:44,37.381,7.533
08/05/2024 14:47:44,37.377,7.5328
08/05/2024 14:48:44,37.374,7.533
08/05/2024 14:49:44,37.37,7.533
08/05/2024 14:50:44,37.367,7.533
08/05/2024 14:51:44,37.364,7.533
08/05/2024 14:52:44,37.36,7.533
08/05/2024 14:53:44,37.357,7.533
08/05/2024 14:54:44,37.352,7.5331
08/05/2024 14:55:44,37.348,7.5331
08/05/2024 14:56:44,37.345,7.5331
08/05/2024 14:57:44,37.341,7.533
08/05/2024 14:58:44,37.336,7.5331
08/05/2024 14:59:44,37.333,7.5331
08/05/2024 15:00:44,37.328,7.5333
08/05/2024 15:01:44,37.324,7.5331
08/05/2024 15:02:44,37.321,7.5331
08/05/2024 15:03:44,37.316,7.5331
08/05/2024 15:04:44,37.31,7.5331
08/05/2024 15:05:44,37.305,7.5331
08/05/2024 15:06:44,37.302,7.5331
08/05/2024 15:07:44,37.298,7.5331
08/05/2024 15:08:44,37.295,7.5333
08/05/2024 15:09:44,37.292,7.5331
08/05/2024 15:10:44,37.288,7.5331
08/05/2024 15:11:45,37.285,7.5331
08/05/2024 15:12:45,37.283,7.5331
08/05/2024 15:13:45,37.281,7.5333
08/05/2024 15:14:45,37.28,7.5333
08/05/2024 15:15:45,37.278,7.5331
08/05/2024 15:16:45,37.276,7.5331
08/05/2024 15:17:45,37.276,7.5331
08/05/2024 15:18:45,37.276,7.5333
08/05/2024 15:19:45,37.276,7.5331
08/05/2024 15:20:45,37.276,7.5333
08/05/2024 15:21:45,37.276,7.5333
08/05/2024 15:22:45,37.276,7.5333
08/05/2024 15:23:45,37.278,7.5333
08/05/2024 15:24:45,37.28,7.5333
08/05/2024 15:25:45,37.28,7.5331
08/05/2024 15:26:45,37.281,7.5333
08/05/2024 15:27:45,37.283,7.5333
08/05/2024 15:28:45,37.285,7.5333
08/05/2024 15:29:45,37.286,7.5335
08/05/2024 15:30:45,37.29,7.5333
08/05/2024 15:31:45,37.292,7.5333
08/05/2024 15:32:45,37.295,7.5333
08/05/2024 15:33:45,37.297,7.5333
08/05/2024 15:34:45,37.3,7.5333
08/05/2024 15:35:45,37.302,7.5333
08/05/2024 15:36:45,37.304,7.5333
08/05/2024 15:37:45,37.307,7.5333
08/05/2024 15:38:45,37.309,7.5335
08/05/2024 15:39:45,37.31,7.5335
08/05/2024 15:40:45,37.314,7.5333
08/05/2024 15:41:45,37.317,7.5333
08/05/2024 15:42:46,37.321,7.5333
08/05/2024 15:43:46,37.324,7.5333
08/05/2024 15:44:46,37.329,7.5333
08/05/2024 15:45:46,37.333,7.5333
08/05/2024 15:46:46,37.338,7.5333
08/05/2024 15:47:46,37.343,7.5333
08/05/2024 15:48:46,37.348,7.5333
08/05/2024 15:49:46,37.352,7.5333
08/05/2024 15:50:46,37.357,7.5335
08/05/2024 15:51:46,37.362,7.5333
08/05/2024 15:52:46,37.367,7.5335
08/05/2024 15:53:46,37.37,7.5333
08/05/2024 15:54:46,37.376,7.5333
08/05/2024 15:55:46,37.381,7.5333
08/05/2024 15:56:46,37.384,7.5333
08/05/2024 15:57:46,37.388,7.5335
08/05/2024 15:58:46,37.391,7.5333
08/05/2024 15:59:46,37.394,7.5333
08/05/2024 16:00:46,37.398,7.5333
08/05/2024 16:01:46,37.401,7.5333
08/05/2024 16:02:46,37.403,7.5333
08/05/2024 16:03:46,37.405,7.5335
08/05/2024 16:04:46,37.406,7.5333
08/05/2024 16:05:46,37.408,7.5335
08/05/2024 16:06:46,37.41,7.5333
08/05/2024 16:07:46,37.412,7.5333
08/05/2024 16:08:46,37.413,7.5333
08/05/2024 16:09:46,37.413,7.5333
08/05/2024 16:10:46,37.415,7.5333
08/05/2024 16:11:46,37.415,7.5333
08/05/2024 16:12:47,37.415,7.5333
08/05/2024 16:13:47,37.415,7.5333
08/05/2024 16:14:47,37.415,7.5333
08/05/2024 16:15:47,37.413,7.5333
08/05/2024 16:16:47,37.413,7.5333
08/05/2024 16:17:47,37.412,7.5335
08/05/2024 16:18:47,37.41,7.5333
08/05/2024 16:19:47,37.408,7.5333
08/05/2024 16:20:47,37.405,7.5333
08/05/2024 16:21:47,37.403,7.5333
08/05/2024 16:22:47,37.4,7.5333
08/05/2024 16:23:47,37.396,7.5333
08/05/2024 16:24:47,37.393,7.5333
08/05/2024 16:25:47,37.389,7.5333
08/05/2024 16:26:47,37.384,7.5333
08/05/2024 16:27:47,37.379,7.5333
08/05/2024 16:28:47,37.376,7.5333
08/05/2024 16:29:47,37.369,7.5333
08/05/2024 16:30:47,37.364,7.5333
08/05/2024 16:31:47,37.358,7.5333
08/05/2024 16:32:47,37.353,7.5333
08/05/2024 16:33:47,37.346,7.5333
08/05/2024 16:34:47,37.341,7.5333
08/05/2024 16:35:47,37.334,7.5335
08/05/2024 16:36:47,37.328,7.5333
08/05/2024 16:37:47,37.319,7.5333
08/05/2024 16:38:47,37.312,7.5333
08/05/2024 16:39:47,37.304,7.5333
08/05/2024 16:40:47,37.295,7.5335
08/05/2024 16:41:47,37.286,7.5335
08/05/2024 16:42:48,37.278,7.5333
08/05/2024 16:43:48,37.268,7.5335
08/05/2024 16:44:48,37.259,7.5333
08/05/2024 16:45:48,37.249,7.5333
08/05/2024 16:46:48,37.237,7.5333
08/05/2024 16:47:48,37.225,7.5333
08/05/2024 16:48:48,37.215,7.5333
08/05/2024 16:49:48,37.201,7.5335
08/05/2024 16:50:48,37.189,7.5333
08/05/2024 16:51:48,37.175,7.5333
08/05/2024 16:52:48,37.162,7.5333
08/05/2024 16:53:48,37.148,7.5333
08/05/2024 16:54:48,37.134,7.5333
08/05/2024 16:55:48,37.119,7.5333
08/05/2024 16:56:48,37.103,7.5333
08/05/2024 16:57:48,37.086,7.5335
08/05/2024 16:58:48,37.069,7.5335
08/05/2024 16:59:48,37.052,7.5333
08/05/2024 17:00:48,37.033,7.5333
08/05/2024 17:01:48,37.016,7.5333
08/05/2024 17:02:48,36.998,7.5335
08/05/2024 17:03:48,36.979,7.5333
08/05/2024 17:04:48,36.958,7.5333
08/05/2024 17:05:48,36.938,7.5335
08/05/2024 17:06:48,36.916,7.5333
08/05/2024 17:07:48,36.894,7.5333
08/05/2024 17:08:48,36.87,7.5333
08/05/2024 17:09:48,36.846,7.5333
08/05/2024 17:10:48,36.821,7.5333
08/05/2024 17:11:48,36.795,7.5333
08/05/2024 17:12:48,36.768,7.5333
08/05/2024 17:13:49,36.741,7.5333
08/05/2024 17:14:49,36.712,7.5333
08/05/2024 17:15:49,36.683,7.5333
08/05/2024 17:16:49,36.652,7.5333
08/05/2024 17:17:49,36.62,7.5333
08/05/2024 17:18:49,36.589,7.5333
08/05/2024 17:19:49,36.557,7.5333
08/05/2024 17:20:49,36.523,7.5333
08/05/2024 17:21:49,36.489,7.5333
08/05/2024 17:22:49,36.454,7.5333
08/05/2024 17:23:49,36.418,7.5333
08/05/2024 17:24:49,36.383,7.5333
08/05/2024 17:25:49,36.346,7.5333
08/05/2024 17:26:49,36.309,7.5333
08/05/2024 17:27:49,36.268,7.5333
08/05/2024 17:28:49,36.227,7.5335
08/05/2024 17:29:49,36.185,7.5333
08/05/2024 17:30:49,36.143,7.5333
08/05/2024 17:31:49,36.101,7.5335
08/05/2024 17:32:49,36.057,7.5333
08/05/2024 17:33:49,36.013,7.5333
08/05/2024 17:34:49,35.968,7.5333
08/05/2024 17:35:49,35.923,7.5333
08/05/2024 17:36:49,35.877,7.5333
08/05/2024 17:37:49,35.832,7.5335
08/05/2024 17:38:49,35.787,7.5333
08/05/2024 17:39:49,35.74,7.5333
08/05/2024 17:40:49,35.693,7.5333
08/05/2024 17:41:49,35.648,7.5333
08/05/2024 17:42:49,35.599,7.5333
08/05/2024 17:43:50,35.552,7.5333
08/05/2024 17:44:50,35.505,7.5333
08/05/2024 17:45:50,35.459,7.5333
08/05/2024 17:46:50,35.412,7.5333
08/05/2024 17:47:50,35.363,7.5333
08/05/2024 17:48:50,35.317,7.5335
08/05/2024 17:49:50,35.268,7.5333
08/05/2024 17:50:50,35.222,7.5335
08/05/2024 17:51:50,35.173,7.5335
08/05/2024 17:52:50,35.127,7.5333
08/05/2024 17:53:50,35.08,7.5335
08/05/2024 17:54:50,35.034,7.5333
08/05/2024 17:55:50,34.987,7.5335
08/05/2024 17:56:50,34.941,7.5333
08/05/2024 17:57:50,34.894,7.5333
08/05/2024 17:58:50,34.848,7.5333
08/05/2024 17:59:50,34.802,7.5335
08/05/2024 18:00:50,34.757,7.5335
08/05/2024 18:01:50,34.711,7.5335
08/05/2024 18:02:50,34.664,7.5333
08/05/2024 18:03:50,34.62,7.5335
08/05/2024 18:04:50,34.573,7.5335
08/05/2024 18:05:50,34.529,7.5335
08/05/2024 18:06:50,34.483,7.5335
08/05/2024 18:07:50,34.438,7.5335
08/05/2024 18:08:50,34.392,7.5335
08/05/2024 18:09:50,34.347,7.5335
08/05/2024 18:10:50,34.303,7.5333
08/05/2024 18:11:50,34.259,7.5335
08/05/2024 18:12:50,34.214,7.5335
08/05/2024 18:13:51,34.17,7.5335
08/05/2024 18:14:51,34.125,7.5335
08/05/2024 18:15:51,34.083,7.5335
08/05/2024 18:16:51,34.038,7.5335
08/05/2024 18:17:51,33.996,7.5335
08/05/2024 18:18:51,33.952,7.5335
08/05/2024 18:19:51,33.909,7.5335
08/05/2024 18:20:51,33.866,7.5335
08/05/2024 18:21:51,33.824,7.5335
08/05/2024 18:22:51,33.781,7.5335
08/05/2024 18:23:51,33.739,7.5335
08/05/2024 18:24:51,33.696,7.5335
08/05/2024 18:25:51,33.654,7.5335
08/05/2024 18:26:51,33.611,7.5335
08/05/2024 18:27:51,33.569,7.5335
08/05/2024 18:28:51,33.526,7.5335
08/05/2024 18:29:51,33.484,7.5335
08/05/2024 18:30:51,33.442,7.5335
08/05/2024 18:31:51,33.401,7.5335
08/05/2024 18:32:51,33.359,7.5335
08/05/2024 18:33:51,33.318,7.5335
08/05/2024 18:34:51,33.276,7.5335
08/05/2024 18:35:51,33.235,7.5335
08/05/2024 18:36:51,33.195,7.5335
08/05/2024 18:37:51,33.154,7.5335
08/05/2024 18:38:51,33.113,7.5335
08/05/2024 18:39:51,33.073,7.5335
08/05/2024 18:40:51,33.034,7.5335
08/05/2024 18:41:51,32.993,7.5335
08/05/2024 18:42:51,32.954,7.5335
08/05/2024 18:43:51,32.916,7.5335
08/05/2024 18:44:52,32.877,7.5335
08/05/2024 18:45:52,32.84,7.5335
08/05/2024 18:46:52,32.801,7.5335
08/05/2024 18:47:52,32.764,7.5335
08/05/2024 18:48:52,32.726,7.5335
08/05/2024 18:49:52,32.689,7.5335
08/05/2024 18:50:52,32.652,7.5335
08/05/2024 18:51:52,32.615,7.5335
08/05/2024 18:52:52,32.578,7.5335
08/05/2024 18:53:52,32.541,7.5335
08/05/2024 18:54:52,32.504,7.5335
08/05/2024 18:55:52,32.468,7.5335
08/05/2024 18:56:52,32.431,7.5335
08/05/2024 18:57:52,32.396,7.5335
08/05/2024 18:58:52,32.36,7.5335
08/05/2024 18:59:52,32.325,7.5335
08/05/2024 19:00:52,32.29,7.5337
08/05/2024 19:01:52,32.254,7.5337
08/05/2024 19:02:52,32.219,7.5335
08/05/2024 19:03:52,32.185,7.5335
08/05/2024 19:04:52,32.15,7.5337
08/05/2024 19:05:52,32.116,7.5335
08/05/2024 19:06:52,32.082,7.5335
08/05/2024 19:07:52,32.049,7.5335
08/05/2024 19:08:52,32.015,7.5337
08/05/2024 19:09:52,31.981,7.5335
08/05/2024 19:10:52,31.949,7.5335
08/05/2024 19:11:52,31.916,7.5337
08/05/2024 19:12:52,31.884,7.5337
08/05/2024 19:13:52,31.852,7.5335
08/05/2024 19:14:53,31.82,7.5335
08/05/2024 19:15:53,31.789,7.5337
08/05/2024 19:16:53,31.757,7.5335
08/05/2024 19:17:53,31.727,7.5337
08/05/2024 19:18:53,31.695,7.5335
08/05/2024 19:19:53,31.665,7.5337
08/05/2024 19:20:53,31.634,7.5335
08/05/2024 19:21:53,31.604,7.5337
08/05/2024 19:22:53,31.575,7.5337
08/05/2024 19:23:53,31.545,7.5337
08/05/2024 19:24:53,31.515,7.5337
08/05/2024 19:25:53,31.486,7.5335
08/05/2024 19:26:53,31.457,7.5337
08/05/2024 19:27:53,31.429,7.5337
08/05/2024 19:28:53,31.4,7.5337
08/05/2024 19:29:53,31.371,7.5337
08/05/2024 19:30:53,31.344,7.5337
08/05/2024 19:31:53,31.316,7.5337
08/05/2024 19:32:53,31.289,7.5337
08/05/2024 19:33:53,31.262,7.5337
08/05/2024 19:34:53,31.233,7.5337
08/05/2024 19:35:53,31.206,7.5337
08/05/2024 19:36:53,31.179,7.5337
08/05/2024 19:37:53,31.15,7.5337
08/05/2024 19:38:53,31.123,7.5337
08/05/2024 19:39:53,31.095,7.5337
08/05/2024 19:40:53,31.068,7.5337
08/05/2024 19:41:53,31.039,7.5337
08/05/2024 19:42:53,31.012,7.5337
08/05/2024 19:43:53,30.984,7.5337
08/05/2024 19:44:54,30.957,7.5337
08/05/2024 19:45:54,30.93,7.5337
08/05/2024 19:46:54,30.903,7.5337
08/05/2024 19:47:54,30.876,7.5337
08/05/2024 19:48:54,30.849,7.5337
08/05/2024 19:49:54,30.822,7.5337
08/05/2024 19:50:54,30.795,7.5337
08/05/2024 19:51:54,30.768,7.5337
08/05/2024 19:52:54,30.741,7.5337
08/05/2024 19:53:54,30.714,7.5337
08/05/2024 19:54:54,30.689,7.5337
08/05/2024 19:55:54,30.662,7.5337
08/05/2024 19:56:54,30.637,7.5337
08/05/2024 19:57:54,30.61,7.5337
08/05/2024 19:58:54,30.585,7.5337
08/05/2024 19:59:54,30.56,7.5337
08/05/2024 20:00:54,30.536,7.5337
08/05/2024 20:01:54,30.511,7.5339
08/05/2024 20:02:54,30.485,7.5339
08/05/2024 20:03:54,30.462,7.5339
08/05/2024 20:04:54,30.436,7.5337
08/05/2024 20:05:54,30.411,7.5339
08/05/2024 20:06:54,30.388,7.5337
08/05/2024 20:07:54,30.362,7.5337
08/05/2024 20:08:54,30.337,7.5337
08/05/2024 20:09:54,30.313,7.5337
08/05/2024 20:10:54,30.288,7.5337
08/05/2024 20:11:54,30.265,7.5339
08/05/2024 20:12:54,30.241,7.5339
08/05/2024 20:13:54,30.216,7.5337
08/05/2024 20:14:54,30.192,7.5337
08/05/2024 20:15:55,30.169,7.5339
08/05/2024 20:16:55,30.145,7.5339
08/05/2024 20:17:55,30.121,7.5337
08/05/2024 20:18:55,30.099,7.5339
08/05/2024 20:19:55,30.076,7.5339
08/05/2024 20:20:55,30.052,7.5339
08/05/2024 20:21:55,30.03,7.5337
08/05/2024 20:22:55,30.008,7.5339
08/05/2024 20:23:55,29.986,7.5339
08/05/2024 20:24:55,29.963,7.5339
08/05/2024 20:25:55,29.941,7.5337
08/05/2024 20:26:55,29.919,7.5339
08/05/2024 20:27:55,29.897,7.5339
08/05/2024 20:28:55,29.876,7.5339
08/05/2024 20:29:55,29.854,7.5339
08/05/2024 20:30:55,29.832,7.5339
08/05/2024 20:31:55,29.812,7.5337
08/05/2024 20:32:55,29.792,7.5339
08/05/2024 20:33:55,29.771,7.5339
08/05/2024 20:34:55,29.751,7.5339
08/05/2024 20:35:55,29.731,7.5339
08/05/2024 20:36:55,29.71,7.5339
08/05/2024 20:37:55,29.69,7.5339
08/05/2024 20:38:55,29.671,7.5339
08/05/2024 20:39:55,29.651,7.5339
08/05/2024 20:40:55,29.632,7.5339
08/05/2024 20:41:55,29.613,7.5337
08/05/2024 20:42:55,29.594,7.5339
08/05/2024 20:43:55,29.576,7.5339
08/05/2024 20:44:55,29.557,7.5339
08/05/2024 20:45:56,29.538,7.5339
08/05/2024 20:46:56,29.519,7.534
08/05/2024 20:47:56,29.501,7.5339
08/05/2024 20:48:56,29.482,7.5339
08/05/2024 20:49:56,29.465,7.5339
08/05/2024 20:50:56,29.446,7.534
08/05/2024 20:51:56,29.429,7.5339
08/05/2024 20:52:56,29.41,7.5339
08/05/2024 20:53:56,29.393,7.5339
08/05/2024 20:54:56,29.374,7.5337
08/05/2024 20:55:56,29.357,7.5339
08/05/2024 20:56:56,29.34,7.5339
08/05/2024 20:57:56,29.322,7.5339
08/05/2024 20:58:56,29.305,7.5339
08/05/2024 20:59:56,29.288,7.534
08/05/2024 21:00:56,29.271,7.5339
08/05/2024 21:01:56,29.254,7.5339
08/05/2024 21:02:56,29.237,7.5339
08/05/2024 21:03:56,29.221,7.534
08/05/2024 21:04:56,29.204,7.5339
08/05/2024 21:05:56,29.188,7.534
08/05/2024 21:06:56,29.171,7.5339
08/05/2024 21:07:56,29.155,7.5339
08/05/2024 21:08:56,29.14,7.534
08/05/2024 21:09:56,29.123,7.5339
08/05/2024 21:10:56,29.107,7.5339
08/05/2024 21:11:56,29.092,7.5339
08/05/2024 21:12:56,29.076,7.5339
08/05/2024 21:13:56,29.06,7.5339
08/05/2024 21:14:56,29.045,7.5339
08/05/2024 21:15:56,29.029,7.5339
08/05/2024 21:16:57,29.014,7.5339
08/05/2024 21:17:57,29,7.5339
08/05/2024 21:18:57,28.984,7.534
08/05/2024 21:19:57,28.97,7.5339
08/05/2024 21:20:57,28.955,7.534
08/05/2024 21:21:57,28.941,7.5339
08/05/2024 21:22:57,28.925,7.5339
08/05/2024 21:23:57,28.911,7.5339
08/05/2024 21:24:57,28.897,7.534
08/05/2024 21:25:57,28.881,7.534
08/05/2024 21:26:57,28.867,7.5339
08/05/2024 21:27:57,28.853,7.5339
08/05/2024 21:28:57,28.841,7.5339
08/05/2024 21:29:57,28.827,7.5339
08/05/2024 21:30:57,28.813,7.5339
08/05/2024 21:31:57,28.799,7.5339
08/05/2024 21:32:57,28.787,7.534
08/05/2024 21:33:57,28.773,7.534
08/05/2024 21:34:57,28.76,7.5339
08/05/2024 21:35:57,28.748,7.534
08/05/2024 21:36:57,28.735,7.5339
08/05/2024 21:37:57,28.723,7.5339
08/05/2024 21:38:57,28.711,7.5339
08/05/2024 21:39:57,28.698,7.5339
08/05/2024 21:40:57,28.686,7.5339
08/05/2024 21:41:57,28.675,7.5339
08/05/2024 21:42:57,28.662,7.5339
08/05/2024 21:43:57,28.652,7.534
08/05/2024 21:44:57,28.639,7.534
08/05/2024 21:45:57,28.628,7.534
08/05/2024 21:46:58,28.616,7.5339
08/05/2024 21:47:58,28.605,7.534
08/05/2024 21:48:58,28.594,7.5339
08/05/2024 21:49:58,28.583,7.534
08/05/2024 21:50:58,28.572,7.5339
08/05/2024 21:51:58,28.562,7.5339
08/05/2024 21:52:58,28.551,7.5339
08/05/2024 21:53:58,28.538,7.534
08/05/2024 21:54:58,28.527,7.5339
08/05/2024 21:55:58,28.517,7.5339
08/05/2024 21:56:58,28.506,7.5339
08/05/2024 21:57:58,28.495,7.5339
08/05/2024 21:58:58,28.484,7.534
08/05/2024 21:59:58,28.473,7.5339
08/05/2024 22:00:58,28.462,7.534
08/05/2024 22:01:58,28.451,7.534
08/05/2024 22:02:58,28.442,7.5339
08/05/2024 22:03:58,28.431,7.534
08/05/2024 22:04:58,28.42,7.5339
08/05/2024 22:05:58,28.41,7.534
08/05/2024 22:06:58,28.397,7.5339
08/05/2024 22:07:58,28.386,7.534
08/05/2024 22:08:58,28.376,7.5339
08/05/2024 22:09:58,28.365,7.534
08/05/2024 22:10:58,28.354,7.5339
08/05/2024 22:11:58,28.343,7.534
08/05/2024 22:12:58,28.332,7.5339
08/05/2024 22:13:58,28.321,7.534
08/05/2024 22:14:58,28.311,7.5339
08/05/2024 22:15:58,28.3,7.534
08/05/2024 22:16:59,28.289,7.5339
08/05/2024 22:17:59,28.278,7.534
08/05/2024 22:18:59,28.269,7.534
08/05/2024 22:19:59,28.258,7.5342
08/05/2024 22:20:59,28.249,7.534
08/05/2024 22:21:59,28.238,7.5339
08/05/2024 22:22:59,28.229,7.534
08/05/2024 22:23:59,28.219,7.534
08/05/2024 22:24:59,28.21,7.5339
08/05/2024 22:25:59,28.199,7.534
08/05/2024 22:26:59,28.19,7.5339
08/05/2024 22:27:59,28.181,7.5339
08/05/2024 22:28:59,28.171,7.5339
08/05/2024 22:29:59,28.162,7.5339
08/05/2024 22:30:59,28.153,7.5339
08/05/2024 22:31:59,28.143,7.534
08/05/2024 22:32:59,28.134,7.534
08/05/2024 22:33:59,28.125,7.534
08/05/2024 22:34:59,28.116,7.534
08/05/2024 22:35:59,28.106,7.534
08/05/2024 22:36:59,28.097,7.5339
08/05/2024 22:37:59,28.088,7.5339
08/05/2024 22:38:59,28.079,7.5339
08/05/2024 22:39:59,28.069,7.5339
08/05/2024 22:40:59,28.059,7.5339
08/05/2024 22:41:59,28.049,7.5339
08/05/2024 22:42:59,28.04,7.5339
08/05/2024 22:43:59,28.031,7.5339
08/05/2024 22:44:59,28.02,7.5339
08/05/2024 22:45:59,28.011,7.5339
08/05/2024 22:46:59,28.001,7.5339
08/05/2024 22:48:00,27.991,7.5339
08/05/2024 22:49:00,27.981,7.5339
08/05/2024 22:50:00,27.972,7.5339
08/05/2024 22:51:00,27.963,7.5339
08/05/2024 22:52:00,27.952,7.5339
08/05/2024 22:53:00,27.943,7.5339
08/05/2024 22:54:00,27.933,7.5339
08/05/2024 22:55:00,27.923,7.5339
08/05/2024 22:56:00,27.913,7.5339
08/05/2024 22:57:00,27.904,7.5339
08/05/2024 22:58:00,27.893,7.5339
08/05/2024 22:59:00,27.884,7.5339
08/05/2024 23:00:00,27.873,7.5339
08/05/2024 23:01:00,27.864,7.5339
08/05/2024 23:02:00,27.853,7.534
08/05/2024 23:03:00,27.844,7.534
08/05/2024 23:04:00,27.833,7.534
08/05/2024 23:05:00,27.822,7.5339
08/05/2024 23:06:00,27.813,7.5339
08/05/2024 23:07:00,27.802,7.5339
08/05/2024 23:08:00,27.793,7.5339
08/05/2024 23:09:00,27.782,7.5339
08/05/2024 23:10:00,27.773,7.5339
08/05/2024 23:11:00,27.762,7.5339
08/05/2024 23:12:00,27.753,7.534
08/05/2024 23:13:00,27.742,7.5339
08/05/2024 23:14:00,27.733,7.5339
08/05/2024 23:15:00,27.722,7.5339
08/05/2024 23:16:00,27.713,7.534
08/05/2024 23:17:00,27.702,7.534
08/05/2024 23:18:01,27.693,7.5339
08/05/2024 23:19:01,27.682,7.534
08/05/2024 23:20:01,27.673,7.5339
08/05/2024 23:21:01,27.662,7.534
08/05/2024 23:22:01,27.651,7.5339
08/05/2024 23:23:01,27.642,7.5339
08/05/2024 23:24:01,27.631,7.5339
08/05/2024 23:25:01,27.621,7.534
08/05/2024 23:26:01,27.61,7.5339
08/05/2024 23:27:01,27.599,7.5339
08/05/2024 23:28:01,27.588,7.5339
08/05/2024 23:29:01,27.577,7.5339
08/05/2024 23:30:01,27.567,7.534
08/05/2024 23:31:01,27.556,7.534
08/05/2024 23:32:01,27.545,7.5339
08/05/2024 23:33:01,27.534,7.5339
08/05/2024 23:34:01,27.524,7.5339
08/05/2024 23:35:01,27.513,7.5339
08/05/2024 23:36:01,27.502,7.534
08/05/2024 23:37:01,27.491,7.5339
08/05/2024 23:38:01,27.481,7.5339
08/05/2024 23:39:01,27.47,7.5339
08/05/2024 23:40:01,27.459,7.5339
08/05/2024 23:41:01,27.448,7.534
08/05/2024 23:42:01,27.437,7.5339
08/05/2024 23:43:01,27.427,7.5339
08/05/2024 23:44:01,27.414,7.5339
08/05/2024 23:45:01,27.404,7.5339
08/05/2024 23:46:01,27.393,7.534
08/05/2024 23:47:01,27.382,7.534
08/05/2024 23:48:02,27.371,7.5339
08/05/2024 23:49:02,27.361,7.5339
08/05/2024 23:50:02,27.348,7.5339
08/05/2024 23:51:02,27.338,7.5339
08/05/2024 23:52:02,27.327,7.5339
08/05/2024 23:53:02,27.316,7.5339
08/05/2024 23:54:02,27.304,7.5339
08/05/2024 23:55:02,27.293,7.534
08/05/2024 23:56:02,27.282,7.5339
08/05/2024 23:57:02,27.27,7.5339
08/05/2024 23:58:02,27.259,7.5339
08/05/2024 23:59:02,27.247,7.534
08/06/2024 00:00:02,27.236,7.534
08/06/2024 00:01:02,27.224,7.5339
08/06/2024 00:02:02,27.213,7.5339
08/06/2024 00:03:02,27.201,7.534
08/06/2024 00:04:02,27.19,7.5339
08/06/2024 00:05:02,27.178,7.534
08/06/2024 00:06:02,27.167,7.534
08/06/2024 00:07:02,27.155,7.5339
08/06/2024 00:08:02,27.144,7.534
08/06/2024 00:09:02,27.132,7.5339
08/06/2024 00:10:02,27.12,7.534
08/06/2024 00:11:02,27.109,7.534
08/06/2024 00:12:02,27.097,7.5339
08/06/2024 00:13:02,27.084,7.5339
08/06/2024 00:14:02,27.072,7.5339
08/06/2024 00:15:02,27.061,7.5339
08/06/2024 00:16:02,27.049,7.5339
08/06/2024 00:17:02,27.037,7.534
08/06/2024 00:18:02,27.025,7.5339
08/06/2024 00:19:03,27.012,7.5339
08/06/2024 00:20:03,27,7.534
08/06/2024 00:21:03,26.989,7.534
08/06/2024 00:22:03,26.977,7.534
08/06/2024 00:23:03,26.965,7.5339
08/06/2024 00:24:03,26.953,7.5339
08/06/2024 00:25:03,26.942,7.5339
08/06/2024 00:26:03,26.93,7.5339
08/06/2024 00:27:03,26.917,7.5339
08/06/2024 00:28:03,26.905,7.5339
08/06/2024 00:29:03,26.893,7.534
08/06/2024 00:30:03,26.882,7.5339
08/06/2024 00:31:03,26.87,7.534
08/06/2024 00:32:03,26.858,7.534
08/06/2024 00:33:03,26.845,7.534
08/06/2024 00:34:03,26.833,7.5339
08/06/2024 00:35:03,26.822,7.534
08/06/2024 00:36:03,26.81,7.5339
08/06/2024 00:37:03,26.798,7.5339
08/06/2024 00:38:03,26.786,7.534
08/06/2024 00:39:03,26.775,7.5339
08/06/2024 00:40:03,26.763,7.5339
08/06/2024 00:41:03,26.752,7.5339
08/06/2024 00:42:03,26.74,7.5339
08/06/2024 00:43:03,26.728,7.5339
08/06/2024 00:44:03,26.717,7.5339
08/06/2024 00:45:03,26.705,7.534
08/06/2024 00:46:03,26.694,7.534
08/06/2024 00:47:03,26.682,7.534
08/06/2024 00:48:03,26.671,7.534
08/06/2024 00:49:04,26.659,7.5339
08/06/2024 00:50:04,26.648,7.534
08/06/2024 00:51:04,26.637,7.5339
08/06/2024 00:52:04,26.625,7.5339
08/06/2024 00:53:04,26.614,7.534
08/06/2024 00:54:04,26.604,7.5339
08/06/2024 00:55:04,26.591,7.5339
08/06/2024 00:56:04,26.581,7.534
08/06/2024 00:57:04,26.569,7.534
08/06/2024 00:58:04,26.558,7.5339
08/06/2024 00:59:04,26.547,7.5339
08/06/2024 01:00:04,26.535,7.534
08/06/2024 01:01:04,26.524,7.5339
08/06/2024 01:02:04,26.512,7.534
08/06/2024 01:03:04,26.501,7.534
08/06/2024 01:04:04,26.489,7.5339
08/06/2024 01:05:04,26.478,7.5339
08/06/2024 01:06:04,26.466,7.534
08/06/2024 01:07:04,26.454,7.534
08/06/2024 01:08:04,26.443,7.5339
08/06/2024 01:09:04,26.431,7.534
08/06/2024 01:10:04,26.419,7.534
08/06/2024 01:11:04,26.408,7.5339
08/06/2024 01:12:04,26.396,7.534
08/06/2024 01:13:04,26.384,7.534
08/06/2024 01:14:04,26.373,7.534
08/06/2024 01:15:04,26.361,7.534
08/06/2024 01:16:04,26.349,7.534
08/06/2024 01:17:04,26.338,7.5339
08/06/2024 01:18:04,26.326,7.534
08/06/2024 01:19:05,26.315,7.5339
08/06/2024 01:20:05,26.303,7.5339
08/06/2024 01:21:05,26.291,7.534
08/06/2024 01:22:05,26.28,7.5339
08/06/2024 01:23:05,26.268,7.534
08/06/2024 01:24:05,26.257,7.534
08/06/2024 01:25:05,26.245,7.5339
08/06/2024 01:26:05,26.233,7.534
08/06/2024 01:27:05,26.222,7.534
08/06/2024 01:28:05,26.21,7.534
08/06/2024 01:29:05,26.199,7.534
08/06/2024 01:30:05,26.187,7.534
08/06/2024 01:31:05,26.176,7.534
08/06/2024 01:32:05,26.166,7.534
08/06/2024 01:33:05,26.153,7.5339
08/06/2024 01:34:05,26.143,7.534
08/06/2024 01:35:05,26.131,7.5339
08/06/2024 01:36:05,26.12,7.5339
08/06/2024 01:37:05,26.109,7.534
08/06/2024 01:38:05,26.097,7.5339
08/06/2024 01:39:05,26.086,7.534
08/06/2024 01:40:05,26.076,7.534
08/06/2024 01:41:05,26.064,7.534
08/06/2024 01:42:05,26.053,7.534
08/06/2024 01:43:05,26.041,7.534
08/06/2024 01:44:05,26.03,7.534
08/06/2024 01:45:05,26.018,7.534
08/06/2024 01:46:05,26.007,7.534
08/06/2024 01:47:05,25.995,7.534
08/06/2024 01:48:05,25.984,7.5339
08/06/2024 01:49:05,25.972,7.534
08/06/2024 01:50:06,25.962,7.534
08/06/2024 01:51:06,25.949,7.534
08/06/2024 01:52:06,25.937,7.534
08/06/2024 01:53:06,25.925,7.534
08/06/2024 01:54:06,25.913,7.534
08/06/2024 01:55:06,25.902,7.534
08/06/2024 01:56:06,25.89,7.534
08/06/2024 01:57:06,25.878,7.534
08/06/2024 01:58:06,25.866,7.534
08/06/2024 01:59:06,25.854,7.534
08/06/2024 02:00:06,25.841,7.534
08/06/2024 02:01:06,25.829,7.534
08/06/2024 02:02:06,25.817,7.534
08/06/2024 02:03:06,25.805,7.534
08/06/2024 02:04:06,25.793,7.534
08/06/2024 02:05:06,25.779,7.534
08/06/2024 02:06:06,25.767,7.5339
08/06/2024 02:07:06,25.755,7.534
08/06/2024 02:08:06,25.743,7.5339
08/06/2024 02:09:06,25.73,7.534
08/06/2024 02:10:06,25.718,7.534
08/06/2024 02:11:06,25.705,7.534
08/06/2024 02:12:06,25.692,7.534
08/06/2024 02:13:06,25.68,7.534
08/06/2024 02:14:06,25.668,7.534
08/06/2024 02:15:06,25.656,7.534
08/06/2024 02:16:06,25.644,7.534
08/06/2024 02:17:06,25.632,7.534
08/06/2024 02:18:06,25.62,7.534
08/06/2024 02:19:06,25.607,7.534
08/06/2024 02:20:07,25.595,7.534
08/06/2024 02:21:07,25.583,7.5339
08/06/2024 02:22:07,25.571,7.534
08/06/2024 02:23:07,25.559,7.534
08/06/2024 02:24:07,25.545,7.534
08/06/2024 02:25:07,25.533,7.534
08/06/2024 02:26:07,25.521,7.534
08/06/2024 02:27:07,25.509,7.534
08/06/2024 02:28:07,25.497,7.534
08/06/2024 02:29:07,25.484,7.534
08/06/2024 02:30:07,25.472,7.534
08/06/2024 02:31:07,25.459,7.5339
08/06/2024 02:32:07,25.447,7.534
08/06/2024 02:33:07,25.434,7.534
08/06/2024 02:34:07,25.422,7.534
08/06/2024 02:35:07,25.409,7.534
08/06/2024 02:36:07,25.396,7.534
08/06/2024 02:37:07,25.384,7.534
08/06/2024 02:38:07,25.371,7.534
08/06/2024 02:39:07,25.359,7.534
08/06/2024 02:40:07,25.345,7.534
08/06/2024 02:41:07,25.333,7.534
08/06/2024 02:42:07,25.319,7.534
08/06/2024 02:43:07,25.307,7.534
08/06/2024 02:44:07,25.293,7.534
08/06/2024 02:45:07,25.281,7.5339
08/06/2024 02:46:07,25.268,7.534
08/06/2024 02:47:07,25.255,7.534
08/06/2024 02:48:07,25.243,7.534
08/06/2024 02:49:07,25.23,7.534
08/06/2024 02:50:07,25.218,7.534
08/06/2024 02:51:08,25.205,7.534
08/06/2024 02:52:08,25.193,7.534
08/06/2024 02:53:08,25.181,7.534
08/06/2024 02:54:08,25.169,7.534
08/06/2024 02:55:08,25.157,7.534
08/06/2024 02:56:08,25.146,7.534
08/06/2024 02:57:08,25.134,7.534
08/06/2024 02:58:08,25.122,7.534
08/06/2024 02:59:08,25.112,7.534
08/06/2024 03:00:08,25.099,7.5339
08/06/2024 03:01:08,25.089,7.534
08/06/2024 03:02:08,25.078,7.534
08/06/2024 03:03:08,25.066,7.534
08/06/2024 03:04:08,25.056,7.534
08/06/2024 03:05:08,25.043,7.534
08/06/2024 03:06:08,25.033,7.534
08/06/2024 03:07:08,25.022,7.534
08/06/2024 03:08:08,25.01,7.534
08/06/2024 03:09:08,25,7.534
08/06/2024 03:10:08,24.989,7.534
08/06/2024 03:11:08,24.978,7.534
08/06/2024 03:12:08,24.968,7.534
08/06/2024 03:13:08,24.957,7.534
08/06/2024 03:14:08,24.947,7.534
08/06/2024 03:15:08,24.936,7.534
08/06/2024 03:16:08,24.925,7.534
08/06/2024 03:17:08,24.915,7.534
08/06/2024 03:18:08,24.904,7.534
08/06/2024 03:19:08,24.894,7.534
08/06/2024 03:20:08,24.883,7.534
08/06/2024 03:21:09,24.872,7.534
08/06/2024 03:22:09,24.862,7.534
08/06/2024 03:23:09,24.851,7.534
08/06/2024 03:24:09,24.841,7.534
08/06/2024 03:25:09,24.83,7.534
08/06/2024 03:26:09,24.82,7.534
08/06/2024 03:27:09,24.809,7.534
08/06/2024 03:28:09,24.798,7.534
08/06/2024 03:29:09,24.788,7.534
08/06/2024 03:30:09,24.777,7.534
08/06/2024 03:31:09,24.767,7.534
08/06/2024 03:32:09,24.756,7.534
08/06/2024 03:33:09,24.745,7.534
08/06/2024 03:34:09,24.735,7.534
08/06/2024 03:35:09,24.724,7.534
08/06/2024 03:36:09,24.715,7.534
08/06/2024 03:37:09,24.705,7.534
08/06/2024 03:38:09,24.694,7.534
08/06/2024 03:39:09,24.685,7.534
08/06/2024 03:40:09,24.674,7.534
08/06/2024 03:41:09,24.665,7.534
08/06/2024 03:42:09,24.658,7.534
08/06/2024 03:43:09,24.65,7.534
08/06/2024 03:44:09,24.643,7.534
08/06/2024 03:45:09,24.637,7.534
08/06/2024 03:46:09,24.629,7.534
08/06/2024 03:47:09,24.623,7.534
08/06/2024 03:48:09,24.617,7.534
08/06/2024 03:49:09,24.611,7.534
08/06/2024 03:50:09,24.603,7.534
08/06/2024 03:51:10,24.597,7.534
08/06/2024 03:52:10,24.591,7.534
08/06/2024 03:53:10,24.585,7.534
08/06/2024 03:54:10,24.579,7.534
08/06/2024 03:55:10,24.572,7.534
08/06/2024 03:56:10,24.566,7.534
08/06/2024 03:57:10,24.56,7.534
08/06/2024 03:58:10,24.554,7.534
08/06/2024 03:59:10,24.548,7.534
08/06/2024 04:00:10,24.542,7.534
08/06/2024 04:01:10,24.534,7.534
08/06/2024 04:02:10,24.528,7.534
08/06/2024 04:03:10,24.522,7.534
08/06/2024 04:04:10,24.516,7.5342
08/06/2024 04:05:10,24.51,7.534
08/06/2024 04:06:10,24.502,7.534
08/06/2024 04:07:10,24.496,7.534
08/06/2024 04:08:10,24.49,7.534
08/06/2024 04:09:10,24.483,7.534
08/06/2024 04:10:10,24.477,7.534
08/06/2024 04:11:10,24.471,7.534
08/06/2024 04:12:10,24.463,7.534
08/06/2024 04:13:10,24.457,7.534
08/06/2024 04:14:10,24.449,7.534
08/06/2024 04:15:10,24.443,7.5342
08/06/2024 04:16:10,24.436,7.534
08/06/2024 04:17:10,24.43,7.5342
08/06/2024 04:18:10,24.422,7.534
08/06/2024 04:19:10,24.415,7.534
08/06/2024 04:20:10,24.409,7.534
08/06/2024 04:21:10,24.401,7.534
08/06/2024 04:22:11,24.395,7.534
08/06/2024 04:23:11,24.388,7.534
08/06/2024 04:24:11,24.382,7.534
08/06/2024 04:25:11,24.376,7.5342
08/06/2024 04:26:11,24.368,7.534
08/06/2024 04:27:11,24.362,7.534
08/06/2024 04:28:11,24.356,7.534
08/06/2024 04:29:11,24.35,7.534
08/06/2024 04:30:11,24.344,7.534
08/06/2024 04:31:11,24.338,7.534
08/06/2024 04:32:11,24.332,7.5342
08/06/2024 04:33:11,24.326,7.534
08/06/2024 04:34:11,24.32,7.534
08/06/2024 04:35:11,24.314,7.534
08/06/2024 04:36:11,24.308,7.534
08/06/2024 04:37:11,24.302,7.534
08/06/2024 04:38:11,24.296,7.5342
08/06/2024 04:39:11,24.29,7.534
08/06/2024 04:40:11,24.284,7.5342
08/06/2024 04:41:11,24.278,7.5342
08/06/2024 04:42:11,24.273,7.534
08/06/2024 04:43:11,24.267,7.5342
08/06/2024 04:44:11,24.262,7.5342
08/06/2024 04:45:11,24.256,7.5342
08/06/2024 04:46:11,24.252,7.5342
08/06/2024 04:47:11,24.246,7.534
08/06/2024 04:48:11,24.241,7.534
08/06/2024 04:49:11,24.237,7.534
08/06/2024 04:50:11,24.232,7.5342
08/06/2024 04:51:11,24.228,7.5342
08/06/2024 04:52:12,24.223,7.5342
08/06/2024 04:53:12,24.219,7.534
08/06/2024 04:54:12,24.214,7.5342
08/06/2024 04:55:12,24.21,7.5342
08/06/2024 04:56:12,24.207,7.5342
08/06/2024 04:57:12,24.202,7.5342
08/06/2024 04:58:12,24.199,7.5342
08/06/2024 04:59:12,24.196,7.5342
08/06/2024 05:00:12,24.192,7.534
08/06/2024 05:01:12,24.189,7.5342
08/06/2024 05:02:12,24.186,7.5342
08/06/2024 05:03:12,24.183,7.5342
08/06/2024 05:04:12,24.18,7.5342
08/06/2024 05:05:12,24.177,7.5342
08/06/2024 05:06:12,24.175,7.5342
08/06/2024 05:07:12,24.172,7.5342
08/06/2024 05:08:12,24.171,7.5342
08/06/2024 05:09:12,24.167,7.5342
08/06/2024 05:10:12,24.166,7.5342
08/06/2024 05:11:12,24.163,7.5342
08/06/2024 05:12:12,24.161,7.5342
08/06/2024 05:13:12,24.16,7.5342
08/06/2024 05:14:12,24.158,7.5342
08/06/2024 05:15:12,24.157,7.5342
08/06/2024 05:16:12,24.155,7.5342
08/06/2024 05:17:12,24.155,7.5342
08/06/2024 05:18:12,24.154,7.5342
08/06/2024 05:19:12,24.152,7.5342
08/06/2024 05:20:12,24.152,7.5342
08/06/2024 05:21:12,24.152,7.5342
08/06/2024 05:22:13,24.151,7.5342
08/06/2024 05:23:13,24.151,7.5342
08/06/2024 05:24:13,24.151,7.5342
08/06/2024 05:25:13,24.151,7.5342
08/06/2024 05:26:13,24.151,7.5342
08/06/2024 05:27:13,24.151,7.5342
08/06/2024 05:28:13,24.151,7.5342
08/06/2024 05:29:13,24.151,7.5342
08/06/2024 05:30:13,24.152,7.5342
08/06/2024 05:31:13,24.152,7.5342
08/06/2024 05:32:13,24.154,7.5342
08/06/2024 05:33:13,24.154,7.5342
08/06/2024 05:34:13,24.155,7.5342
08/06/2024 05:35:13,24.157,7.5342
08/06/2024 05:36:13,24.157,7.5342
08/06/2024 05:37:13,24.158,7.5342
08/06/2024 05:38:13,24.16,7.5342
08/06/2024 05:39:13,24.161,7.5342
08/06/2024 05:40:13,24.164,7.5342
08/06/2024 05:41:13,24.166,7.5342
08/06/2024 05:42:13,24.167,7.5342
08/06/2024 05:43:13,24.171,7.5342
08/06/2024 05:44:13,24.172,7.5342
08/06/2024 05:45:13,24.175,7.5342
08/06/2024 05:46:13,24.178,7.5342
08/06/2024 05:47:13,24.18,7.5342
08/06/2024 05:48:13,24.183,7.5342
08/06/2024 05:49:13,24.187,7.5342
08/06/2024 05:50:13,24.19,7.5342
08/06/2024 05:51:13,24.193,7.5342
08/06/2024 05:52:13,24.196,7.5342
08/06/2024 05:53:14,24.201,7.5342
08/06/2024 05:54:14,24.205,7.5342
08/06/2024 05:55:14,24.208,7.5342
08/06/2024 05:56:14,24.213,7.5342
08/06/2024 05:57:14,24.217,7.5342
08/06/2024 05:58:14,24.222,7.5342
08/06/2024 05:59:14,24.226,7.5342
08/06/2024 06:00:14,24.231,7.5342
08/06/2024 06:01:14,24.237,7.5342
08/06/2024 06:02:14,24.241,7.5342
08/06/2024 06:03:14,24.247,7.5342
08/06/2024 06:04:14,24.253,7.5342
08/06/2024 06:05:14,24.258,7.5342
08/06/2024 06:06:14,24.264,7.5342
08/06/2024 06:07:14,24.27,7.5342
08/06/2024 06:08:14,24.276,7.5342
08/06/2024 06:09:14,24.284,7.5342
08/06/2024 06:10:14,24.29,7.5342
08/06/2024 06:11:14,24.296,7.5342
08/06/2024 06:12:14,24.303,7.5342
08/06/2024 06:13:14,24.309,7.5342
08/06/2024 06:14:14,24.317,7.5342
08/06/2024 06:15:14,24.324,7.5342
08/06/2024 06:16:14,24.332,7.5342
08/06/2024 06:17:14,24.339,7.5342
08/06/2024 06:18:14,24.347,7.5342
08/06/2024 06:19:14,24.354,7.5342
08/06/2024 06:20:14,24.362,7.5342
08/06/2024 06:21:14,24.371,7.5342
08/06/2024 06:22:14,24.379,7.5342
08/06/2024 06:23:15,24.386,7.534
08/06/2024 06:24:15,24.395,7.5342
08/06/2024 06:25:15,24.403,7.5342
08/06/2024 06:26:15,24.412,7.5342
08/06/2024 06:27:15,24.419,7.5342
08/06/2024 06:28:15,24.428,7.5342
08/06/2024 06:29:15,24.437,7.5342
08/06/2024 06:30:15,24.446,7.5342
08/06/2024 06:31:15,24.456,7.5342
08/06/2024 06:32:15,24.465,7.5342
08/06/2024 06:33:15,24.474,7.5342
08/06/2024 06:34:15,24.483,7.5342
08/06/2024 06:35:15,24.492,7.5342
08/06/2024 06:36:15,24.502,7.5342
08/06/2024 06:37:15,24.511,7.5342
08/06/2024 06:38:15,24.52,7.5342
08/06/2024 06:39:15,24.531,7.5342
08/06/2024 06:40:15,24.542,7.534
08/06/2024 06:41:15,24.551,7.5342
08/06/2024 06:42:15,24.561,7.5342
08/06/2024 06:43:15,24.572,7.534
08/06/2024 06:44:15,24.582,7.534
08/06/2024 06:45:15,24.591,7.5342
08/06/2024 06:46:15,24.602,7.5342
08/06/2024 06:47:15,24.613,7.5342
08/06/2024 06:48:15,24.623,7.5342
08/06/2024 06:49:15,24.635,7.5342
08/06/2024 06:50:15,24.646,7.5342
08/06/2024 06:51:15,24.656,7.5342
08/06/2024 06:52:15,24.667,7.5342
08/06/2024 06:53:16,24.679,7.534
08/06/2024 06:54:16,24.69,7.5342
08/06/2024 06:55:16,24.7,7.534
08/06/2024 06:56:16,24.712,7.534
08/06/2024 06:57:16,24.723,7.534
08/06/2024 06:58:16,24.735,7.5342
08/06/2024 06:59:16,24.747,7.534
08/06/2024 07:00:16,24.759,7.5342
08/06/2024 07:01:16,24.77,7.5342
08/06/2024 07:02:16,24.782,7.5342
08/06/2024 07:03:16,24.794,7.5342
08/06/2024 07:04:16,24.806,7.5342
08/06/2024 07:05:16,24.82,7.5342
08/06/2024 07:06:16,24.832,7.534
08/06/2024 07:07:16,24.844,7.5342
08/06/2024 07:08:16,24.856,7.534
08/06/2024 07:09:16,24.869,7.5342
08/06/2024 07:10:16,24.882,7.534
08/06/2024 07:11:16,24.894,7.5342
08/06/2024 07:12:16,24.907,7.5342
08/06/2024 07:13:16,24.919,7.5342
08/06/2024 07:14:16,24.933,7.534
08/06/2024 07:15:16,24.947,7.534
08/06/2024 07:16:16,24.959,7.534
08/06/2024 07:17:16,24.972,7.534
08/06/2024 07:18:16,24.984,7.534
08/06/2024 07:19:16,24.998,7.534
08/06/2024 07:20:16,25.012,7.5342
08/06/2024 07:21:16,25.025,7.534
08/06/2024 07:22:16,25.039,7.534
08/06/2024 07:23:16,25.052,7.5342
08/06/2024 07:24:17,25.066,7.534
08/06/2024 07:25:17,25.08,7.534
08/06/2024 07:26:17,25.093,7.534
08/06/2024 07:27:17,25.109,7.534
08/06/2024 07:28:17,25.124,7.534
08/06/2024 07:29:17,25.139,7.534
08/06/2024 07:30:17,25.154,7.534
08/06/2024 07:31:17,25.171,7.534
08/06/2024 07:32:17,25.187,7.534
08/06/2024 07:33:17,25.205,7.5339
08/06/2024 07:34:17,25.224,7.534
08/06/2024 07:35:17,25.243,7.534
08/06/2024 07:36:17,25.265,7.534
08/06/2024 07:37:17,25.286,7.5339
08/06/2024 07:38:17,25.308,7.5339
08/06/2024 07:39:17,25.331,7.534
08/06/2024 07:40:17,25.355,7.534
08/06/2024 07:41:17,25.381,7.534
08/06/2024 07:42:17,25.409,7.5339
08/06/2024 07:43:17,25.436,7.534
08/06/2024 07:44:17,25.465,7.5339
08/06/2024 07:45:17,25.494,7.5339
08/06/2024 07:46:17,25.524,7.5339
08/06/2024 07:47:17,25.556,7.5339
08/06/2024 07:48:17,25.589,7.534
08/06/2024 07:49:17,25.624,7.5339
08/06/2024 07:50:17,25.659,7.5339
08/06/2024 07:51:17,25.694,7.534
08/06/2024 07:52:17,25.732,7.5339
08/06/2024 07:53:17,25.77,7.5339
08/06/2024 07:54:18,25.808,7.5339
08/06/2024 07:55:18,25.848,7.5339
08/06/2024 07:56:18,25.889,7.5339
08/06/2024 07:57:18,25.93,7.5337
08/06/2024 07:58:18,25.971,7.5337
08/06/2024 07:59:18,26.013,7.5339
08/06/2024 08:00:18,26.056,7.5337
08/06/2024 08:01:18,26.099,7.5339
08/06/2024 08:02:18,26.141,7.5337
08/06/2024 08:03:18,26.184,7.5337
08/06/2024 08:04:18,26.227,7.5339
08/06/2024 08:05:18,26.269,7.5337
08/06/2024 08:06:18,26.314,7.5337
08/06/2024 08:07:18,26.355,7.5337
08/06/2024 08:08:18,26.397,7.5337
08/06/2024 08:09:18,26.44,7.5337
08/06/2024 08:10:18,26.481,7.5339
08/06/2024 08:11:18,26.524,7.5335
08/06/2024 08:12:18,26.565,7.5335
08/06/2024 08:13:18,26.607,7.5337
08/06/2024 08:14:18,26.646,7.5337
08/06/2024 08:15:18,26.688,7.5335
08/06/2024 08:16:18,26.728,7.5335
08/06/2024 08:17:18,26.769,7.5335
08/06/2024 08:18:18,26.807,7.5333
08/06/2024 08:19:18,26.847,7.5335
08/06/2024 08:20:18,26.887,7.5331
08/06/2024 08:21:18,26.925,7.5333
08/06/2024 08:22:18,26.963,7.5331
08/06/2024 08:23:18,27.002,7.5333
08/06/2024 08:24:18,27.04,7.5335
08/06/2024 08:25:19,27.078,7.5333
08/06/2024 08:26:19,27.115,7.5333
08/06/2024 08:27:19,27.153,7.5331
08/06/2024 08:28:19,27.19,7.5331
08/06/2024 08:29:19,27.225,7.5333
08/06/2024 08:30:19,27.261,7.5333
08/06/2024 08:31:19,27.296,7.5331
08/06/2024 08:32:19,27.33,7.5331
08/06/2024 08:33:19,27.364,7.533
08/06/2024 08:34:19,27.398,7.5331
08/06/2024 08:35:19,27.43,7.533
08/06/2024 08:36:19,27.462,7.533
08/06/2024 08:37:19,27.494,7.533
08/06/2024 08:38:19,27.527,7.5331
08/06/2024 08:39:19,27.559,7.533
08/06/2024 08:40:19,27.59,7.5331
08/06/2024 08:41:19,27.622,7.5331
08/06/2024 08:42:19,27.653,7.533
08/06/2024 08:43:19,27.685,7.533
08/06/2024 08:44:19,27.716,7.533
08/06/2024 08:45:19,27.747,7.5328
08/06/2024 08:46:19,27.779,7.533
08/06/2024 08:47:19,27.809,7.533
08/06/2024 08:48:19,27.839,7.5328
08/06/2024 08:49:19,27.87,7.5326
08/06/2024 08:50:19,27.899,7.5328
08/06/2024 08:51:19,27.929,7.5331
08/06/2024 08:52:19,27.958,7.533
08/06/2024 08:53:19,27.987,7.5328
08/06/2024 08:54:19,28.017,7.5326
08/06/2024 08:55:20,28.048,7.5325
08/06/2024 08:56:20,28.077,7.5328
08/06/2024 08:57:20,28.106,7.5328
08/06/2024 08:58:20,28.137,7.5328
08/06/2024 08:59:20,28.167,7.5328
08/06/2024 09:00:20,28.198,7.5326
08/06/2024 09:01:20,28.227,7.5326
08/06/2024 09:02:20,28.258,7.5328
08/06/2024 09:03:20,28.289,7.5326
08/06/2024 09:04:20,28.32,7.5326
08/06/2024 09:05:20,28.351,7.5328
08/06/2024 09:06:20,28.382,7.5325
08/06/2024 09:07:20,28.413,7.5325
08/06/2024 09:08:20,28.444,7.5325
08/06/2024 09:09:20,28.473,7.5328
08/06/2024 09:10:20,28.504,7.5328
08/06/2024 09:11:20,28.534,7.5325
08/06/2024 09:12:20,28.565,7.5325
08/06/2024 09:13:20,28.594,7.5326
08/06/2024 09:14:20,28.624,7.5326
08/06/2024 09:15:20,28.653,7.5326
08/06/2024 09:16:20,28.683,7.5325
08/06/2024 09:17:20,28.712,7.5325
08/06/2024 09:18:20,28.74,7.5326
08/06/2024 09:19:20,28.77,7.5326
08/06/2024 09:20:20,28.799,7.5325
08/06/2024 09:21:20,28.829,7.5325
08/06/2024 09:22:20,28.858,7.5326
08/06/2024 09:23:20,28.886,7.5326
08/06/2024 09:24:20,28.916,7.5325
08/06/2024 09:25:21,28.944,7.5321
08/06/2024 09:26:21,28.972,7.5325
08/06/2024 09:27:21,29.001,7.5323
08/06/2024 09:28:21,29.029,7.5326
08/06/2024 09:29:21,29.057,7.5323
08/06/2024 09:30:21,29.087,7.5323
08/06/2024 09:31:21,29.115,7.5323
08/06/2024 09:32:21,29.145,7.5323
08/06/2024 09:33:21,29.173,7.5323
08/06/2024 09:34:21,29.201,7.5323
08/06/2024 09:35:21,29.229,7.5325
08/06/2024 09:36:21,29.257,7.5321
08/06/2024 09:37:21,29.285,7.5323
08/06/2024 09:38:21,29.311,7.5323
08/06/2024 09:39:21,29.34,7.5323
08/06/2024 09:40:21,29.368,7.5321
08/06/2024 09:41:21,29.396,7.5321
08/06/2024 09:42:21,29.422,7.5321
08/06/2024 09:43:21,29.45,7.5323
08/06/2024 09:44:21,29.477,7.5321
08/06/2024 09:45:21,29.504,7.5321
08/06/2024 09:46:21,29.532,7.532
08/06/2024 09:47:21,29.558,7.5321
08/06/2024 09:48:21,29.587,7.5321
08/06/2024 09:49:21,29.615,7.5321
08/06/2024 09:50:21,29.641,7.5321
08/06/2024 09:51:21,29.67,7.532
08/06/2024 09:52:21,29.696,7.5321
08/06/2024 09:53:21,29.723,7.5318
08/06/2024 09:54:21,29.751,7.532
08/06/2024 09:55:21,29.778,7.5321
08/06/2024 09:56:22,29.804,7.532
08/06/2024 09:57:22,29.831,7.532
08/06/2024 09:58:22,29.858,7.532
08/06/2024 09:59:22,29.886,7.5318
08/06/2024 10:00:22,29.913,7.532
08/06/2024 10:01:22,29.939,7.532
08/06/2024 10:02:22,29.966,7.5318
08/06/2024 10:03:22,29.993,7.532
08/06/2024 10:04:22,30.019,7.5318
08/06/2024 10:05:22,30.046,7.5318
08/06/2024 10:06:22,30.073,7.5318
08/06/2024 10:07:22,30.099,7.5318
08/06/2024 10:08:22,30.126,7.5318
08/06/2024 10:09:22,30.151,7.532
08/06/2024 10:10:22,30.178,7.5316
08/06/2024 10:11:22,30.205,7.5318
08/06/2024 10:12:22,30.232,7.532
08/06/2024 10:13:22,30.257,7.5316
08/06/2024 10:14:22,30.284,7.5318
08/06/2024 10:15:22,30.309,7.5316
08/06/2024 10:16:22,30.336,7.5318
08/06/2024 10:17:22,30.361,7.5318
08/06/2024 10:18:22,30.388,7.5318
08/06/2024 10:19:22,30.413,7.5318
08/06/2024 10:20:22,30.438,7.5316
08/06/2024 10:21:22,30.463,7.5316
08/06/2024 10:22:22,30.49,7.5316
08/06/2024 10:23:22,30.515,7.5316
08/06/2024 10:24:22,30.541,7.5314
08/06/2024 10:25:22,30.566,7.5316
08/06/2024 10:26:23,30.59,7.5316
08/06/2024 10:27:23,30.615,7.5316
08/06/2024 10:28:23,30.639,7.5314
08/06/2024 10:29:23,30.664,7.5314
08/06/2024 10:30:23,30.688,7.5316
08/06/2024 10:31:23,30.711,7.5316
08/06/2024 10:32:23,30.737,7.5316
08/06/2024 10:33:23,30.76,7.5316
08/06/2024 10:34:23,30.784,7.5314
08/06/2024 10:35:23,30.809,7.5316
08/06/2024 10:36:23,30.833,7.5314
08/06/2024 10:37:23,30.857,7.5316
08/06/2024 10:38:23,30.882,7.5316
08/06/2024 10:39:23,30.906,7.5314
08/06/2024 10:40:23,30.93,7.5314
08/06/2024 10:41:23,30.954,7.5314
08/06/2024 10:42:23,30.977,7.5316
08/06/2024 10:43:23,31.001,7.5314
08/06/2024 10:44:23,31.025,7.5312
08/06/2024 10:45:23,31.05,7.5314
08/06/2024 10:46:23,31.074,7.5314
08/06/2024 10:47:23,31.098,7.5314
08/06/2024 10:48:23,31.122,7.5314
08/06/2024 10:49:23,31.146,7.5314
08/06/2024 10:50:23,31.169,7.5312
08/06/2024 10:51:23,31.193,7.5312
08/06/2024 10:52:23,31.217,7.5312
08/06/2024 10:53:23,31.241,7.5312
08/06/2024 10:54:23,31.265,7.5312
08/06/2024 10:55:23,31.289,7.5314
08/06/2024 10:56:24,31.312,7.5312
08/06/2024 10:57:24,31.336,7.5312
08/06/2024 10:58:24,31.36,7.5312
08/06/2024 10:59:24,31.386,7.5312
08/06/2024 11:00:24,31.41,7.5312
08/06/2024 11:01:24,31.433,7.5311
08/06/2024 11:02:24,31.457,7.5312
08/06/2024 11:03:24,31.481,7.5312
08/06/2024 11:04:24,31.505,7.5311
08/06/2024 11:05:24,31.529,7.5312
08/06/2024 11:06:24,31.553,7.5312
08/06/2024 11:07:24,31.577,7.5312
08/06/2024 11:08:24,31.601,7.5312
08/06/2024 11:09:24,31.625,7.5312
08/06/2024 11:10:24,31.649,7.5312
08/06/2024 11:11:24,31.673,7.5312
08/06/2024 11:12:24,31.698,7.5311
08/06/2024 11:13:24,31.724,7.5311
08/06/2024 11:14:24,31.749,7.5312
08/06/2024 11:15:24,31.775,7.5311
08/06/2024 11:16:24,31.801,7.5311
08/06/2024 11:17:24,31.826,7.5311
08/06/2024 11:18:24,31.852,7.5312
08/06/2024 11:19:24,31.877,7.5311
08/06/2024 11:20:24,31.903,7.5311
08/06/2024 11:21:24,31.929,7.5311
08/06/2024 11:22:24,31.956,7.5311
08/06/2024 11:23:24,31.983,7.5311
08/06/2024 11:24:24,32.01,7.5311
08/06/2024 11:25:24,32.039,7.5311
08/06/2024 11:26:24,32.068,7.5311
08/06/2024 11:27:25,32.097,7.5311
08/06/2024 11:28:25,32.129,7.5311
08/06/2024 11:29:25,32.159,7.5311
08/06/2024 11:30:25,32.192,7.5311
08/06/2024 11:31:25,32.225,7.5311
08/06/2024 11:32:25,32.259,7.5311
08/06/2024 11:33:25,32.293,7.5311
08/06/2024 11:34:25,32.327,7.5311
08/06/2024 11:35:25,32.362,7.5311
08/06/2024 11:36:25,32.397,7.5311
08/06/2024 11:37:25,32.433,7.5309
08/06/2024 11:38:25,32.47,7.5311
08/06/2024 11:39:25,32.507,7.5309
08/06/2024 11:40:25,32.546,7.5309
08/06/2024 11:41:25,32.583,7.5309
08/06/2024 11:42:25,32.621,7.5309
08/06/2024 11:43:25,32.66,7.5309
08/06/2024 11:44:25,32.699,7.5309
08/06/2024 11:45:25,32.739,7.5309
08/06/2024 11:46:25,32.781,7.5309
08/06/2024 11:47:25,32.825,7.5309
08/06/2024 11:48:25,32.869,7.5309
08/06/2024 11:49:25,32.914,7.5309
08/06/2024 11:50:25,32.959,7.5311
08/06/2024 11:51:25,33.005,7.5309
08/06/2024 11:52:25,33.052,7.5309
08/06/2024 11:53:25,33.097,7.5309
08/06/2024 11:54:25,33.144,7.5309
08/06/2024 11:55:25,33.19,7.5309
08/06/2024 11:56:25,33.235,7.5309
08/06/2024 11:57:26,33.282,7.5309
08/06/2024 11:58:26,33.328,7.5309
08/06/2024 11:59:26,33.375,7.5309
08/06/2024 12:00:26,33.424,7.5309
08/06/2024 12:01:26,33.473,7.5309
08/06/2024 12:02:26,33.523,7.5309
08/06/2024 12:03:26,33.572,7.5309
08/06/2024 12:04:26,33.623,7.5309
08/06/2024 12:05:26,33.675,7.5309
08/06/2024 12:06:26,33.726,7.5309
08/06/2024 12:07:26,33.776,7.5309
08/06/2024 12:08:26,33.829,7.5309
08/06/2024 12:09:26,33.879,7.5309
08/06/2024 12:10:26,33.932,7.5309
08/06/2024 12:11:26,33.984,7.5309
08/06/2024 12:12:26,34.035,7.5309
08/06/2024 12:13:26,34.088,7.5309
08/06/2024 12:14:26,34.139,7.5309
08/06/2024 12:15:26,34.191,7.5309
08/06/2024 12:16:26,34.242,7.5309
08/06/2024 12:17:26,34.291,7.5309
08/06/2024 12:18:26,34.342,7.5309
08/06/2024 12:19:26,34.392,7.5309
08/06/2024 12:20:26,34.443,7.5309
08/06/2024 12:21:26,34.491,7.5309
08/06/2024 12:22:26,34.54,7.5309
08/06/2024 12:23:26,34.588,7.5309
08/06/2024 12:24:26,34.638,7.5309
08/06/2024 12:25:26,34.686,7.5309
08/06/2024 12:26:26,34.735,7.5309
08/06/2024 12:27:27,34.783,7.5309
08/06/2024 12:28:27,34.831,7.5309
08/06/2024 12:29:27,34.881,7.5309
08/06/2024 12:30:27,34.929,7.5309
08/06/2024 12:31:27,34.979,7.5309
08/06/2024 12:32:27,35.027,7.5309
08/06/2024 12:33:27,35.075,7.5309
08/06/2024 12:34:27,35.124,7.5309
08/06/2024 12:35:27,35.172,7.5309
08/06/2024 12:36:27,35.22,7.5309
08/06/2024 12:37:27,35.268,7.5307
08/06/2024 12:38:27,35.315,7.5309
08/06/2024 12:39:27,35.362,7.5309
08/06/2024 12:40:27,35.407,7.5309
08/06/2024 12:41:27,35.454,7.5309
08/06/2024 12:42:27,35.499,7.5309
08/06/2024 12:43:27,35.544,7.5307
08/06/2024 12:44:27,35.587,7.5307
08/06/2024 12:45:27,35.631,7.5307
08/06/2024 12:46:27,35.674,7.5307
08/06/2024 12:47:27,35.718,7.5309
08/06/2024 12:48:27,35.761,7.5307
08/06/2024 12:49:27,35.803,7.5307
08/06/2024 12:50:27,35.845,7.5307
08/06/2024 12:51:27,35.886,7.5307
08/06/2024 12:52:27,35.926,7.5307
08/06/2024 12:53:27,35.966,7.5307
08/06/2024 12:54:27,36.005,7.5307
08/06/2024 12:55:27,36.045,7.5307
08/06/2024 12:56:27,36.084,7.5307
08/06/2024 12:57:27,36.123,7.5307
08/06/2024 12:58:28,36.16,7.5307
08/06/2024 12:59:28,36.199,7.5307
08/06/2024 13:00:28,36.238,7.5307
08/06/2024 13:01:28,36.275,7.5307
08/06/2024 13:02:28,36.312,7.5307
08/06/2024 13:03:28,36.351,7.5307
08/06/2024 13:04:28,36.388,7.5307
08/06/2024 13:05:28,36.425,7.5307
08/06/2024 13:06:28,36.462,7.5307
08/06/2024 13:07:28,36.5,7.5307
08/06/2024 13:08:28,36.535,7.5307
08/06/2024 13:09:28,36.571,7.5307
08/06/2024 13:10:28,36.605,7.5307
08/06/2024 13:11:28,36.64,7.5307
08/06/2024 13:12:28,36.673,7.5307
08/06/2024 13:13:28,36.707,7.5307
08/06/2024 13:14:28,36.739,7.5307
08/06/2024 13:15:28,36.771,7.5307
08/06/2024 13:16:28,36.802,7.5307
08/06/2024 13:17:28,36.834,7.5307
08/06/2024 13:18:28,36.863,7.5307
08/06/2024 13:19:28,36.892,7.5307
08/06/2024 13:20:28,36.921,7.5307
08/06/2024 13:21:28,36.948,7.5307
08/06/2024 13:22:28,36.975,7.5307
08/06/2024 13:23:28,37.001,7.5307
08/06/2024 13:24:28,37.027,7.5307
08/06/2024 13:25:28,37.052,7.5307
08/06/2024 13:26:28,37.076,7.5307
08/06/2024 13:27:28,37.098,7.5307
08/06/2024 13:28:29,37.122,7.5307
08/06/2024 13:29:29,37.143,7.5307
08/06/2024 13:30:29,37.165,7.5307
08/06/2024 13:31:29,37.186,7.5306
08/06/2024 13:32:29,37.208,7.5306
08/06/2024 13:33:29,37.228,7.5307
08/06/2024 13:34:29,37.247,7.5307
08/06/2024 13:35:29,37.268,7.5307
08/06/2024 13:36:29,37.286,7.5307
08/06/2024 13:37:29,37.305,7.5307
08/06/2024 13:38:29,37.324,7.5307
08/06/2024 13:39:29,37.343,7.5307
08/06/2024 13:40:29,37.36,7.5307
08/06/2024 13:41:29,37.377,7.5307
08/06/2024 13:42:29,37.394,7.5307
08/06/2024 13:43:29,37.41,7.5307
08/06/2024 13:44:29,37.425,7.5307
08/06/2024 13:45:29,37.441,7.5307
08/06/2024 13:46:29,37.456,7.5307
08/06/2024 13:47:29,37.47,7.5306
08/06/2024 13:48:29,37.482,7.5307
08/06/2024 13:49:29,37.494,7.5307
08/06/2024 13:50:29,37.506,7.5307
08/06/2024 13:51:29,37.516,7.5307
08/06/2024 13:52:29,37.525,7.5307
08/06/2024 13:53:29,37.534,7.5307
08/06/2024 13:54:29,37.542,7.5306
08/06/2024 13:55:29,37.549,7.5306
08/06/2024 13:56:29,37.556,7.5306
08/06/2024 13:57:29,37.561,7.5306
08/06/2024 13:58:30,37.566,7.5307
08/06/2024 13:59:30,37.57,7.5307
08/06/2024 14:00:30,37.575,7.5306
08/06/2024 14:01:30,37.577,7.5306
08/06/2024 14:02:30,37.58,7.5307
08/06/2024 14:03:30,37.582,7.5306
08/06/2024 14:04:30,37.583,7.5306
08/06/2024 14:05:30,37.583,7.5306
08/06/2024 14:06:30,37.583,7.5307
08/06/2024 14:07:30,37.583,7.5306
08/06/2024 14:08:30,37.583,7.5306
08/06/2024 14:09:30,37.583,7.5306
08/06/2024 14:10:30,37.582,7.5306
08/06/2024 14:11:30,37.58,7.5306
08/06/2024 14:12:30,37.578,7.5306
08/06/2024 14:13:30,37.578,7.5306
08/06/2024 14:14:30,37.577,7.5306
08/06/2024 14:15:30,37.575,7.5306
08/06/2024 14:16:30,37.573,7.5306
08/06/2024 14:17:30,37.571,7.5306
08/06/2024 14:18:30,37.57,7.5306
08/06/2024 14:19:30,37.568,7.5306
08/06/2024 14:20:30,37.566,7.5306
08/06/2024 14:21:30,37.564,7.5307
08/06/2024 14:22:30,37.563,7.5306
08/06/2024 14:23:30,37.561,7.5306
08/06/2024 14:24:30,37.558,7.5306
08/06/2024 14:25:30,37.556,7.5306
08/06/2024 14:26:30,37.554,7.5306
08/06/2024 14:27:30,37.552,7.5306
08/06/2024 14:28:30,37.549,7.5306
08/06/2024 14:29:31,37.547,7.5306
08/06/2024 14:30:31,37.546,7.5306
08/06/2024 14:31:31,37.544,7.5306
08/06/2024 14:32:31,37.542,7.5306
08/06/2024 14:33:31,37.54,7.5306
08/06/2024 14:34:31,37.539,7.5306
08/06/2024 14:35:31,37.537,7.5306
08/06/2024 14:36:31,37.537,7.5306
08/06/2024 14:37:31,37.535,7.5306
08/06/2024 14:38:31,37.534,7.5306
08/06/2024 14:39:31,37.532,7.5306
08/06/2024 14:40:31,37.53,7.5306
08/06/2024 14:41:31,37.528,7.5306
08/06/2024 14:42:31,37.527,7.5306
08/06/2024 14:43:31,37.525,7.5306
08/06/2024 14:44:31,37.523,7.5306
08/06/2024 14:45:31,37.52,7.5306
08/06/2024 14:46:31,37.518,7.5306
08/06/2024 14:47:31,37.515,7.5306
08/06/2024 14:48:31,37.513,7.5306
08/06/2024 14:49:31,37.509,7.5306
08/06/2024 14:50:31,37.508,7.5306
08/06/2024 14:51:31,37.504,7.5306
08/06/2024 14:52:31,37.501,7.5306
08/06/2024 14:53:31,37.497,7.5306
08/06/2024 14:54:31,37.494,7.5306
08/06/2024 14:55:31,37.492,7.5306
08/06/2024 14:56:31,37.487,7.5306
08/06/2024 14:57:31,37.484,7.5306
08/06/2024 14:58:31,37.48,7.5306
08/06/2024 14:59:32,37.477,7.5306
08/06/2024 15:00:32,37.473,7.5306
08/06/2024 15:01:32,37.47,7.5306
08/06/2024 15:02:32,37.467,7.5306
08/06/2024 15:03:32,37.461,7.5306
08/06/2024 15:04:32,37.458,7.5306
08/06/2024 15:05:32,37.453,7.5306
08/06/2024 15:06:32,37.448,7.5306
08/06/2024 15:07:32,37.443,7.5306
08/06/2024 15:08:32,37.439,7.5306
08/06/2024 15:09:32,37.436,7.5306
08/06/2024 15:10:32,37.432,7.5306
08/06/2024 15:11:32,37.431,7.5306
08/06/2024 15:12:32,37.429,7.5306
08/06/2024 15:13:32,37.427,7.5306
08/06/2024 15:14:32,37.427,7.5306
08/06/2024 15:15:32,37.425,7.5306
08/06/2024 15:16:32,37.425,7.5306
08/06/2024 15:17:32,37.425,7.5306
08/06/2024 15:18:32,37.425,7.5306
08/06/2024 15:19:32,37.427,7.5306
08/06/2024 15:20:32,37.429,7.5306
08/06/2024 15:21:32,37.429,7.5306
08/06/2024 15:22:32,37.431,7.5306
08/06/2024 15:23:32,37.432,7.5306
08/06/2024 15:24:32,37.434,7.5306
08/06/2024 15:25:32,37.436,7.5306
08/06/2024 15:26:32,37.439,7.5306
08/06/2024 15:27:32,37.441,7.5306
08/06/2024 15:28:32,37.444,7.5306
08/06/2024 15:29:32,37.446,7.5306
08/06/2024 15:30:33,37.449,7.5306
08/06/2024 15:31:33,37.453,7.5306
08/06/2024 15:32:33,37.456,7.5306
08/06/2024 15:33:33,37.46,7.5306
08/06/2024 15:34:33,37.461,7.5306
08/06/2024 15:35:33,37.465,7.5306
08/06/2024 15:36:33,37.468,7.5306
08/06/2024 15:37:33,37.472,7.5306
08/06/2024 15:38:33,37.475,7.5306
08/06/2024 15:39:33,37.479,7.5306
08/06/2024 15:40:33,37.482,7.5306
08/06/2024 15:41:33,37.485,7.5306
08/06/2024 15:42:33,37.489,7.5306
08/06/2024 15:43:33,37.492,7.5306
08/06/2024 15:44:33,37.496,7.5306
08/06/2024 15:45:33,37.499,7.5306
08/06/2024 15:46:33,37.503,7.5306
08/06/2024 15:47:33,37.506,7.5306
08/06/2024 15:48:33,37.509,7.5306
08/06/2024 15:49:33,37.513,7.5306
08/06/2024 15:50:33,37.516,7.5306
08/06/2024 15:51:33,37.52,7.5306
08/06/2024 15:52:33,37.523,7.5306
08/06/2024 15:53:33,37.527,7.5306
08/06/2024 15:54:33,37.528,7.5306
08/06/2024 15:55:33,37.532,7.5306
08/06/2024 15:56:33,37.535,7.5306
08/06/2024 15:57:33,37.539,7.5306
08/06/2024 15:58:33,37.542,7.5306
08/06/2024 15:59:33,37.546,7.5306
08/06/2024 16:00:34,37.547,7.5306
08/06/2024 16:01:34,37.551,7.5306
08/06/2024 16:02:34,37.554,7.5306
08/06/2024 16:03:34,37.556,7.5306
08/06/2024 16:04:34,37.559,7.5306
08/06/2024 16:05:34,37.561,7.5306
08/06/2024 16:06:34,37.563,7.5306
08/06/2024 16:07:34,37.564,7.5306
08/06/2024 16:08:34,37.566,7.5306
08/06/2024 16:09:34,37.568,7.5306
08/06/2024 16:10:34,37.57,7.5306
08/06/2024 16:11:34,37.571,7.5306
08/06/2024 16:12:34,37.571,7.5304
08/06/2024 16:13:34,37.573,7.5306
08/06/2024 16:14:34,37.575,7.5306
08/06/2024 16:15:34,37.575,7.5306
08/06/2024 16:16:34,37.577,7.5304
08/06/2024 16:17:34,37.577,7.5304
08/06/2024 16:18:34,37.577,7.5304
08/06/2024 16:19:34,37.578,7.5306
08/06/2024 16:20:34,37.578,7.5306
08/06/2024 16:21:34,37.577,7.5306
08/06/2024 16:22:34,37.577,7.5306
08/06/2024 16:23:34,37.575,7.5306
08/06/2024 16:24:34,37.573,7.5306
08/06/2024 16:25:34,37.571,7.5306
08/06/2024 16:26:34,37.568,7.5304
08/06/2024 16:27:34,37.564,7.5306
08/06/2024 16:28:34,37.561,7.5306
08/06/2024 16:29:34,37.558,7.5306
08/06/2024 16:30:35,37.554,7.5304
08/06/2024 16:31:35,37.549,7.5306
08/06/2024 16:32:35,37.544,7.5304
08/06/2024 16:33:35,37.54,7.5304
08/06/2024 16:34:35,37.535,7.5304
08/06/2024 16:35:35,37.53,7.5304
08/06/2024 16:36:35,37.523,7.5306
08/06/2024 16:37:35,37.518,7.5306
08/06/2024 16:38:35,37.511,7.5304
08/06/2024 16:39:35,37.504,7.5306
08/06/2024 16:40:35,37.497,7.5306
08/06/2024 16:41:35,37.489,7.5306
08/06/2024 16:42:35,37.48,7.5306
08/06/2024 16:43:35,37.472,7.5306
08/06/2024 16:44:35,37.463,7.5306
08/06/2024 16:45:35,37.453,7.5306
08/06/2024 16:46:35,37.443,7.5304
08/06/2024 16:47:35,37.432,7.5306
08/06/2024 16:48:35,37.422,7.5304
08/06/2024 16:49:35,37.41,7.5306
08/06/2024 16:50:35,37.398,7.5306
08/06/2024 16:51:35,37.386,7.5306
08/06/2024 16:52:35,37.374,7.5306
08/06/2024 16:53:35,37.36,7.5306
08/06/2024 16:54:35,37.346,7.5306
08/06/2024 16:55:35,37.333,7.5306
08/06/2024 16:56:35,37.317,7.5304
08/06/2024 16:57:35,37.302,7.5306
08/06/2024 16:58:35,37.286,7.5306
08/06/2024 16:59:35,37.269,7.5304
08/06/2024 17:00:35,37.252,7.5304
08/06/2024 17:01:36,37.235,7.5304
08/06/2024 17:02:36,37.218,7.5304
08/06/2024 17:03:36,37.201,7.5306
08/06/2024 17:04:36,37.182,7.5304
08/06/2024 17:05:36,37.163,7.5304
08/06/2024 17:06:36,37.144,7.5304
08/06/2024 17:07:36,37.124,7.5304
08/06/2024 17:08:36,37.103,7.5304
08/06/2024 17:09:36,37.081,7.5304
08/06/2024 17:10:36,37.061,7.5304
08/06/2024 17:11:36,37.037,7.5304
08/06/2024 17:12:36,37.013,7.5304
08/06/2024 17:13:36,36.989,7.5304
08/06/2024 17:14:36,36.964,7.5304
08/06/2024 17:15:36,36.938,7.5304
08/06/2024 17:16:36,36.912,7.5304
08/06/2024 17:17:36,36.883,7.5304
08/06/2024 17:18:36,36.856,7.5304
08/06/2024 17:19:36,36.827,7.5304
08/06/2024 17:20:36,36.797,7.5304
08/06/2024 17:21:36,36.768,7.5306
08/06/2024 17:22:36,36.735,7.5304
08/06/2024 17:23:36,36.703,7.5304
08/06/2024 17:24:36,36.671,7.5304
08/06/2024 17:25:36,36.635,7.5304
08/06/2024 17:26:36,36.598,7.5306
08/06/2024 17:27:36,36.561,7.5306
08/06/2024 17:28:36,36.522,7.5304
08/06/2024 17:29:36,36.483,7.5306
08/06/2024 17:30:36,36.444,7.5306
08/06/2024 17:31:37,36.403,7.5304
08/06/2024 17:32:37,36.361,7.5304
08/06/2024 17:33:37,36.32,7.5306
08/06/2024 17:34:37,36.276,7.5304
08/06/2024 17:35:37,36.234,7.5306
08/06/2024 17:36:37,36.19,7.5304
08/06/2024 17:37:37,36.147,7.5304
08/06/2024 17:38:37,36.103,7.5304
08/06/2024 17:39:37,36.057,7.5304
08/06/2024 17:40:37,36.013,7.5304
08/06/2024 17:41:37,35.968,7.5304
08/06/2024 17:42:37,35.923,7.5304
08/06/2024 17:43:37,35.877,7.5304
08/06/2024 17:44:37,35.83,7.5306
08/06/2024 17:45:37,35.785,7.5306
08/06/2024 17:46:37,35.738,7.5304
08/06/2024 17:47:37,35.693,7.5304
08/06/2024 17:48:37,35.646,7.5306
08/06/2024 17:49:37,35.599,7.5304
08/06/2024 17:50:37,35.552,7.5304
08/06/2024 17:51:37,35.505,7.5304
08/06/2024 17:52:37,35.459,7.5304
08/06/2024 17:53:37,35.412,7.5306
08/06/2024 17:54:37,35.365,7.5304
08/06/2024 17:55:37,35.318,7.5304
08/06/2024 17:56:37,35.272,7.5306
08/06/2024 17:57:37,35.227,7.5306
08/06/2024 17:58:37,35.18,7.5306
08/06/2024 17:59:37,35.135,7.5304
08/06/2024 18:00:37,35.089,7.5304
08/06/2024 18:01:38,35.044,7.5306
08/06/2024 18:02:38,34.999,7.5306
08/06/2024 18:03:38,34.954,7.5304
08/06/2024 18:04:38,34.909,7.5306
08/06/2024 18:05:38,34.866,7.5304
08/06/2024 18:06:38,34.821,7.5306
08/06/2024 18:07:38,34.778,7.5306
08/06/2024 18:08:38,34.734,7.5306
08/06/2024 18:09:38,34.691,7.5306
08/06/2024 18:10:38,34.648,7.5304
08/06/2024 18:11:38,34.606,7.5306
08/06/2024 18:12:38,34.563,7.5306
08/06/2024 18:13:38,34.522,7.5306
08/06/2024 18:14:38,34.479,7.5306
08/06/2024 18:15:38,34.438,7.5306
08/06/2024 18:16:38,34.397,7.5306
08/06/2024 18:17:38,34.356,7.5306
08/06/2024 18:18:38,34.315,7.5306
08/06/2024 18:19:38,34.275,7.5306
08/06/2024 18:20:38,34.234,7.5306
08/06/2024 18:21:38,34.194,7.5306
08/06/2024 18:22:38,34.155,7.5306
08/06/2024 18:23:38,34.116,7.5306
08/06/2024 18:24:38,34.076,7.5306
08/06/2024 18:25:38,34.037,7.5306
08/06/2024 18:26:38,33.997,7.5306
08/06/2024 18:27:38,33.96,7.5306
08/06/2024 18:28:38,33.92,7.5306
08/06/2024 18:29:38,33.881,7.5306
08/06/2024 18:30:38,33.843,7.5306
08/06/2024 18:31:38,33.804,7.5306
08/06/2024 18:32:39,33.767,7.5306
08/06/2024 18:33:39,33.727,7.5306
08/06/2024 18:34:39,33.69,7.5306
08/06/2024 18:35:39,33.652,7.5306
08/06/2024 18:36:39,33.615,7.5306
08/06/2024 18:37:39,33.577,7.5306
08/06/2024 18:38:39,33.54,7.5306
08/06/2024 18:39:39,33.502,7.5306
08/06/2024 18:40:39,33.465,7.5306
08/06/2024 18:41:39,33.427,7.5306
08/06/2024 18:42:39,33.391,7.5306
08/06/2024 18:43:39,33.354,7.5306
08/06/2024 18:44:39,33.318,7.5306
08/06/2024 18:45:39,33.281,7.5306
08/06/2024 18:46:39,33.245,7.5306
08/06/2024 18:47:39,33.209,7.5306
08/06/2024 18:48:39,33.173,7.5306
08/06/2024 18:49:39,33.138,7.5307
08/06/2024 18:50:39,33.102,7.5307
08/06/2024 18:51:39,33.066,7.5306
08/06/2024 18:52:39,33.032,7.5306
08/06/2024 18:53:39,32.997,7.5306
08/06/2024 18:54:39,32.961,7.5306
08/06/2024 18:55:39,32.927,7.5306
08/06/2024 18:56:39,32.893,7.5306
08/06/2024 18:57:39,32.859,7.5306
08/06/2024 18:58:39,32.825,7.5306
08/06/2024 18:59:39,32.791,7.5306
08/06/2024 19:00:39,32.757,7.5306
08/06/2024 19:01:39,32.723,7.5306
08/06/2024 19:02:40,32.689,7.5307
08/06/2024 19:03:40,32.655,7.5306
08/06/2024 19:04:40,32.621,7.5306
08/06/2024 19:05:40,32.589,7.5306
08/06/2024 19:06:40,32.555,7.5307
08/06/2024 19:07:40,32.521,7.5306
08/06/2024 19:08:40,32.488,7.5306
08/06/2024 19:09:40,32.455,7.5306
08/06/2024 19:10:40,32.422,7.5306
08/06/2024 19:11:40,32.389,7.5306
08/06/2024 19:12:40,32.357,7.5307
08/06/2024 19:13:40,32.323,7.5306
08/06/2024 19:14:40,32.291,7.5307
08/06/2024 19:15:40,32.259,7.5307
08/06/2024 19:16:40,32.227,7.5306
08/06/2024 19:17:40,32.195,7.5307
08/06/2024 19:18:40,32.163,7.5306
08/06/2024 19:19:40,32.131,7.5307
08/06/2024 19:20:40,32.1,7.5307
08/06/2024 19:21:40,32.068,7.5307
08/06/2024 19:22:40,32.036,7.5306
08/06/2024 19:23:40,32.005,7.5306
08/06/2024 19:24:40,31.973,7.5306
08/06/2024 19:25:40,31.943,7.5307
08/06/2024 19:26:40,31.911,7.5306
08/06/2024 19:27:40,31.881,7.5307
08/06/2024 19:28:40,31.849,7.5306
08/06/2024 19:29:40,31.818,7.5307
08/06/2024 19:30:40,31.788,7.5307
08/06/2024 19:31:40,31.757,7.5307
08/06/2024 19:32:41,31.725,7.5307
08/06/2024 19:33:41,31.695,7.5307
08/06/2024 19:34:41,31.665,7.5307
08/06/2024 19:35:41,31.634,7.5307
08/06/2024 19:36:41,31.604,7.5306
08/06/2024 19:37:41,31.574,7.5307
08/06/2024 19:38:41,31.543,7.5306
08/06/2024 19:39:41,31.513,7.5307
08/06/2024 19:40:41,31.483,7.5307
08/06/2024 19:41:41,31.453,7.5307
08/06/2024 19:42:41,31.422,7.5306
08/06/2024 19:43:41,31.392,7.5307
08/06/2024 19:44:41,31.363,7.5307
08/06/2024 19:45:41,31.333,7.5307
08/06/2024 19:46:41,31.303,7.5307
08/06/2024 19:47:41,31.274,7.5307
08/06/2024 19:48:41,31.244,7.5307
08/06/2024 19:49:41,31.215,7.5307
08/06/2024 19:50:41,31.187,7.5307
08/06/2024 19:51:41,31.158,7.5307
08/06/2024 19:52:41,31.128,7.5307
08/06/2024 19:53:41,31.099,7.5307
08/06/2024 19:54:41,31.072,7.5307
08/06/2024 19:55:41,31.044,7.5307
08/06/2024 19:56:41,31.015,7.5307
08/06/2024 19:57:41,30.988,7.5307
08/06/2024 19:58:41,30.96,7.5309
08/06/2024 19:59:41,30.933,7.5307
08/06/2024 20:00:41,30.904,7.5307
08/06/2024 20:01:41,30.877,7.5307
08/06/2024 20:02:41,30.851,7.5307
08/06/2024 20:03:42,30.824,7.5307
08/06/2024 20:04:42,30.797,7.5307
08/06/2024 20:05:42,30.77,7.5307
08/06/2024 20:06:42,30.743,7.5307
08/06/2024 20:07:42,30.716,7.5307
08/06/2024 20:08:42,30.689,7.5307
08/06/2024 20:09:42,30.662,7.5307
08/06/2024 20:10:42,30.637,7.5307
08/06/2024 20:11:42,30.61,7.5309
08/06/2024 20:12:42,30.585,7.5307
08/06/2024 20:13:42,30.558,7.5307
08/06/2024 20:14:42,30.533,7.5307
08/06/2024 20:15:42,30.506,7.5309
08/06/2024 20:16:42,30.481,7.5307
08/06/2024 20:17:42,30.454,7.5307
08/06/2024 20:18:42,30.429,7.5307
08/06/2024 20:19:42,30.403,7.5307
08/06/2024 20:20:42,30.377,7.5307
08/06/2024 20:21:42,30.351,7.5307
08/06/2024 20:22:42,30.326,7.5307
08/06/2024 20:23:42,30.301,7.5307
08/06/2024 20:24:42,30.276,7.5307
08/06/2024 20:25:42,30.25,7.5307
08/06/2024 20:26:42,30.225,7.5307
08/06/2024 20:27:42,30.2,7.5309
08/06/2024 20:28:42,30.175,7.5307
08/06/2024 20:29:42,30.15,7.5307
08/06/2024 20:30:42,30.125,7.5307
08/06/2024 20:31:42,30.099,7.5307
08/06/2024 20:32:42,30.074,7.5307
08/06/2024 20:33:43,30.049,7.5309
08/06/2024 20:34:43,30.026,7.5307
08/06/2024 20:35:43,30,7.5309
08/06/2024 20:36:43,29.975,7.5309
08/06/2024 20:37:43,29.952,7.5309
08/06/2024 20:38:43,29.927,7.5307
08/06/2024 20:39:43,29.902,7.5307
08/06/2024 20:40:43,29.878,7.5307
08/06/2024 20:41:43,29.854,7.5307
08/06/2024 20:42:43,29.829,7.5309
08/06/2024 20:43:43,29.806,7.5309
08/06/2024 20:44:43,29.782,7.5309
08/06/2024 20:45:43,29.759,7.5307
08/06/2024 20:46:43,29.735,7.5307
08/06/2024 20:47:43,29.712,7.5309
08/06/2024 20:48:43,29.688,7.5309
08/06/2024 20:49:43,29.665,7.5309
08/06/2024 20:50:43,29.641,7.5307
08/06/2024 20:51:43,29.619,7.5309
08/06/2024 20:52:43,29.596,7.5309
08/06/2024 20:53:43,29.572,7.5309
08/06/2024 20:54:43,29.551,7.5309
08/06/2024 20:55:43,29.527,7.5307
08/06/2024 20:56:43,29.504,7.5307
08/06/2024 20:57:43,29.482,7.5307
08/06/2024 20:58:43,29.46,7.5307
08/06/2024 20:59:43,29.436,7.5307
08/06/2024 21:00:43,29.415,7.5309
08/06/2024 21:01:43,29.393,7.5307
08/06/2024 21:02:43,29.369,7.5307
08/06/2024 21:03:43,29.347,7.5309
08/06/2024 21:04:44,29.326,7.5309
08/06/2024 21:05:44,29.304,7.5309
08/06/2024 21:06:44,29.28,7.5307
08/06/2024 21:07:44,29.258,7.5307
08/06/2024 21:08:44,29.237,7.5307
08/06/2024 21:09:44,29.215,7.5309
08/06/2024 21:10:44,29.193,7.5309
08/06/2024 21:11:44,29.171,7.5307
08/06/2024 21:12:44,29.149,7.5309
08/06/2024 21:13:44,29.127,7.5309
08/06/2024 21:14:44,29.106,7.5309
08/06/2024 21:15:44,29.085,7.5309
08/06/2024 21:16:44,29.064,7.5309
08/06/2024 21:17:44,29.042,7.5309
08/06/2024 21:18:44,29.022,7.5309
08/06/2024 21:19:44,29,7.5309
08/06/2024 21:20:44,28.979,7.5309
08/06/2024 21:21:44,28.958,7.5309
08/06/2024 21:22:44,28.937,7.5309
08/06/2024 21:23:44,28.917,7.5309
08/06/2024 21:24:44,28.895,7.5309
08/06/2024 21:25:44,28.875,7.5311
08/06/2024 21:26:44,28.855,7.5309
08/06/2024 21:27:44,28.833,7.5309
08/06/2024 21:28:44,28.813,7.5309
08/06/2024 21:29:44,28.793,7.5309
08/06/2024 21:30:44,28.773,7.5309
08/06/2024 21:31:44,28.752,7.5309
08/06/2024 21:32:44,28.732,7.5309
08/06/2024 21:33:44,28.712,7.5309
08/06/2024 21:34:45,28.692,7.5309
08/06/2024 21:35:45,28.672,7.5309
08/06/2024 21:36:45,28.652,7.5307
08/06/2024 21:37:45,28.631,7.5307
08/06/2024 21:38:45,28.613,7.5309
08/06/2024 21:39:45,28.593,7.5309
08/06/2024 21:40:45,28.572,7.5309
08/06/2024 21:41:45,28.552,7.5309
08/06/2024 21:42:45,28.534,7.5311
08/06/2024 21:43:45,28.513,7.5309
08/06/2024 21:44:45,28.493,7.5309
08/06/2024 21:45:45,28.473,7.5309
08/06/2024 21:46:45,28.453,7.5309
08/06/2024 21:47:45,28.433,7.5309
08/06/2024 21:48:45,28.413,7.5309
08/06/2024 21:49:45,28.394,7.5311
08/06/2024 21:50:45,28.374,7.5309
08/06/2024 21:51:45,28.354,7.5309
08/06/2024 21:52:45,28.334,7.5307
08/06/2024 21:53:45,28.315,7.5309
08/06/2024 21:54:45,28.297,7.5311
08/06/2024 21:55:45,28.276,7.5309
08/06/2024 21:56:45,28.258,7.5311
08/06/2024 21:57:45,28.239,7.5309
08/06/2024 21:58:45,28.221,7.5309
08/06/2024 21:59:45,28.202,7.5309
08/06/2024 22:00:45,28.184,7.5309
08/06/2024 22:01:45,28.165,7.5309
08/06/2024 22:02:45,28.148,7.5309
08/06/2024 22:03:45,28.13,7.5311
08/06/2024 22:04:46,28.113,7.5309
08/06/2024 22:05:46,28.096,7.5309
08/06/2024 22:06:46,28.079,7.5309
08/06/2024 22:07:46,28.062,7.5309
08/06/2024 22:08:46,28.045,7.5311
08/06/2024 22:09:46,28.028,7.5311
08/06/2024 22:10:46,28.011,7.5311
08/06/2024 22:11:46,27.994,7.5309
08/06/2024 22:12:46,27.977,7.5309
08/06/2024 22:13:46,27.961,7.5309
08/06/2024 22:14:46,27.944,7.5309
08/06/2024 22:15:46,27.927,7.5309
08/06/2024 22:16:46,27.912,7.5309
08/06/2024 22:17:46,27.895,7.5309
08/06/2024 22:18:46,27.879,7.5309
08/06/2024 22:19:46,27.862,7.5309
08/06/2024 22:20:46,27.847,7.5309
08/06/2024 22:21:46,27.83,7.5311
08/06/2024 22:22:46,27.815,7.5309
08/06/2024 22:23:46,27.799,7.5309
08/06/2024 22:24:46,27.782,7.5311
08/06/2024 22:25:46,27.767,7.5309
08/06/2024 22:26:46,27.751,7.5309
08/06/2024 22:27:46,27.735,7.5309
08/06/2024 22:28:46,27.719,7.5311
08/06/2024 22:29:46,27.704,7.5309
08/06/2024 22:30:46,27.687,7.5311
08/06/2024 22:31:46,27.671,7.5311
08/06/2024 22:32:46,27.656,7.5309
08/06/2024 22:33:46,27.641,7.5311
08/06/2024 22:34:46,27.624,7.5309
08/06/2024 22:35:47,27.608,7.5309
08/06/2024 22:36:47,27.591,7.5309
08/06/2024 22:37:47,27.576,7.5309
08/06/2024 22:38:47,27.559,7.5309
08/06/2024 22:39:47,27.544,7.5309
08/06/2024 22:40:47,27.527,7.5309
08/06/2024 22:41:47,27.511,7.5309
08/06/2024 22:42:47,27.496,7.5309
08/06/2024 22:43:47,27.479,7.5311
08/06/2024 22:44:47,27.464,7.5311
08/06/2024 22:45:47,27.448,7.5309
08/06/2024 22:46:47,27.433,7.5311
08/06/2024 22:47:47,27.416,7.5309
08/06/2024 22:48:47,27.401,7.5309
08/06/2024 22:49:47,27.385,7.5309
08/06/2024 22:50:47,27.37,7.5311
08/06/2024 22:51:47,27.354,7.5311
08/06/2024 22:52:47,27.339,7.5311
08/06/2024 22:53:47,27.324,7.5309
08/06/2024 22:54:47,27.307,7.5309
08/06/2024 22:55:47,27.292,7.5309
08/06/2024 22:56:47,27.276,7.5309
08/06/2024 22:57:47,27.262,7.5309
08/06/2024 22:58:47,27.247,7.5311
08/06/2024 22:59:47,27.232,7.5309
08/06/2024 23:00:47,27.216,7.5311
08/06/2024 23:01:47,27.202,7.5309
08/06/2024 23:02:47,27.187,7.5309
08/06/2024 23:03:47,27.173,7.5309
08/06/2024 23:04:47,27.158,7.5311
08/06/2024 23:05:48,27.144,7.5311
08/06/2024 23:06:48,27.129,7.5311
08/06/2024 23:07:48,27.115,7.5311
08/06/2024 23:08:48,27.101,7.5309
08/06/2024 23:09:48,27.087,7.5309
08/06/2024 23:10:48,27.074,7.5309
08/06/2024 23:11:48,27.06,7.5309
08/06/2024 23:12:48,27.044,7.5311
08/06/2024 23:13:48,27.031,7.5311
08/06/2024 23:14:48,27.017,7.5311
08/06/2024 23:15:48,27.003,7.5311
08/06/2024 23:16:48,26.989,7.5311
08/06/2024 23:17:48,26.977,7.5311
08/06/2024 23:18:48,26.963,7.5309
08/06/2024 23:19:48,26.949,7.5311
08/06/2024 23:20:48,26.936,7.5311
08/06/2024 23:21:48,26.923,7.5309
08/06/2024 23:22:48,26.91,7.5309
08/06/2024 23:23:48,26.896,7.5311
08/06/2024 23:24:48,26.884,7.5309
08/06/2024 23:25:48,26.87,7.5311
08/06/2024 23:26:48,26.858,7.5311
08/06/2024 23:27:48,26.844,7.5311
08/06/2024 23:28:48,26.832,7.5311
08/06/2024 23:29:48,26.819,7.5311
08/06/2024 23:30:48,26.806,7.5309
08/06/2024 23:31:48,26.793,7.5311
08/06/2024 23:32:48,26.781,7.5311
08/06/2024 23:33:48,26.769,7.5311
08/06/2024 23:34:48,26.755,7.5309
08/06/2024 23:35:49,26.743,7.5311
08/06/2024 23:36:49,26.731,7.5311
08/06/2024 23:37:49,26.718,7.5311
08/06/2024 23:38:49,26.706,7.5311
08/06/2024 23:39:49,26.694,7.5311
08/06/2024 23:40:49,26.682,7.5311
08/06/2024 23:41:49,26.668,7.5311
08/06/2024 23:42:49,26.656,7.5311
08/06/2024 23:43:49,26.643,7.5311
08/06/2024 23:44:49,26.631,7.5311
08/06/2024 23:45:49,26.619,7.5311
08/06/2024 23:46:49,26.605,7.5311
08/06/2024 23:47:49,26.593,7.5311
08/06/2024 23:48:49,26.581,7.5311
08/06/2024 23:49:49,26.569,7.5311
08/06/2024 23:50:49,26.556,7.5311
08/06/2024 23:51:49,26.543,7.5311
08/06/2024 23:52:49,26.53,7.5311
08/06/2024 23:53:49,26.518,7.5311
08/06/2024 23:54:49,26.506,7.5311
08/06/2024 23:55:49,26.494,7.5311
08/06/2024 23:56:49,26.481,7.5311
08/06/2024 23:57:49,26.469,7.5311
08/06/2024 23:58:49,26.457,7.5311
08/06/2024 23:59:49,26.445,7.5311
08/07/2024 00:00:49,26.434,7.5311
08/07/2024 00:01:49,26.422,7.5311
08/07/2024 00:02:49,26.41,7.5311
08/07/2024 00:03:49,26.397,7.5311
08/07/2024 00:04:49,26.385,7.5311
08/07/2024 00:05:49,26.375,7.5311
08/07/2024 00:06:50,26.362,7.5311
08/07/2024 00:07:50,26.35,7.5311
08/07/2024 00:08:50,26.34,7.5311
08/07/2024 00:09:50,26.327,7.5311
08/07/2024 00:10:50,26.317,7.5311
08/07/2024 00:11:50,26.304,7.5309
08/07/2024 00:12:50,26.292,7.5311
08/07/2024 00:13:50,26.282,7.5311
08/07/2024 00:14:50,26.269,7.5311
08/07/2024 00:15:50,26.259,7.5311
08/07/2024 00:16:50,26.246,7.5311
08/07/2024 00:17:50,26.236,7.5311
08/07/2024 00:18:50,26.224,7.5311
08/07/2024 00:19:50,26.211,7.5311
08/07/2024 00:20:50,26.201,7.5311
08/07/2024 00:21:50,26.189,7.5311
08/07/2024 00:22:50,26.176,7.5311
08/07/2024 00:23:50,26.166,7.5311
08/07/2024 00:24:50,26.153,7.5311
08/07/2024 00:25:50,26.141,7.5311
08/07/2024 00:26:50,26.131,7.5311
08/07/2024 00:27:50,26.118,7.5311
08/07/2024 00:28:50,26.106,7.5311
08/07/2024 00:29:50,26.094,7.5311
08/07/2024 00:30:50,26.083,7.5311
08/07/2024 00:31:50,26.071,7.5311
08/07/2024 00:32:50,26.059,7.5311
08/07/2024 00:33:50,26.047,7.5311
08/07/2024 00:34:50,26.035,7.5311
08/07/2024 00:35:50,26.024,7.5311
08/07/2024 00:36:51,26.012,7.5311
08/07/2024 00:37:51,26,7.5311
08/07/2024 00:38:51,25.987,7.5311
08/07/2024 00:39:51,25.977,7.5311
08/07/2024 00:40:51,25.965,7.5311
08/07/2024 00:41:51,25.952,7.5311
08/07/2024 00:42:51,25.942,7.5311
08/07/2024 00:43:51,25.93,7.5311
08/07/2024 00:44:51,25.919,7.5311
08/07/2024 00:45:51,25.907,7.5311
08/07/2024 00:46:51,25.896,7.5311
08/07/2024 00:47:51,25.884,7.5311
08/07/2024 00:48:51,25.873,7.5311
08/07/2024 00:49:51,25.861,7.5311
08/07/2024 00:50:51,25.851,7.5311
08/07/2024 00:51:51,25.84,7.5309
08/07/2024 00:52:51,25.828,7.5311
08/07/2024 00:53:51,25.817,7.5311
08/07/2024 00:54:51,25.806,7.5311
08/07/2024 00:55:51,25.796,7.5311
08/07/2024 00:56:51,25.785,7.5311
08/07/2024 00:57:51,25.773,7.5311
08/07/2024 00:58:51,25.762,7.5311
08/07/2024 00:59:51,25.752,7.5311
08/07/2024 01:00:51,25.741,7.5311
08/07/2024 01:01:51,25.73,7.5311
08/07/2024 01:02:51,25.72,7.5311
08/07/2024 01:03:51,25.708,7.5311
08/07/2024 01:04:51,25.697,7.5311
08/07/2024 01:05:51,25.686,7.5311
08/07/2024 01:06:52,25.676,7.5311
08/07/2024 01:07:52,25.665,7.5311
08/07/2024 01:08:52,25.654,7.5311
08/07/2024 01:09:52,25.642,7.5311
08/07/2024 01:10:52,25.632,7.5311
08/07/2024 01:11:52,25.621,7.5311
08/07/2024 01:12:52,25.61,7.5311
08/07/2024 01:13:52,25.6,7.5311
08/07/2024 01:14:52,25.589,7.5311
08/07/2024 01:15:52,25.579,7.5311
08/07/2024 01:16:52,25.568,7.5311
08/07/2024 01:17:52,25.557,7.5311
08/07/2024 01:18:52,25.547,7.5311
08/07/2024 01:19:52,25.536,7.5311
08/07/2024 01:20:52,25.525,7.5311
08/07/2024 01:21:52,25.513,7.5311
08/07/2024 01:22:52,25.503,7.5311
08/07/2024 01:23:52,25.492,7.5311
08/07/2024 01:24:52,25.481,7.5311
08/07/2024 01:25:52,25.471,7.5311
08/07/2024 01:26:52,25.46,7.5311
08/07/2024 01:27:52,25.45,7.5311
08/07/2024 01:28:52,25.439,7.5311
08/07/2024 01:29:52,25.428,7.5311
08/07/2024 01:30:52,25.418,7.5311
08/07/2024 01:31:52,25.407,7.5311
08/07/2024 01:32:52,25.398,7.5311
08/07/2024 01:33:52,25.387,7.5311
08/07/2024 01:34:52,25.377,7.5311
08/07/2024 01:35:52,25.366,7.5311
08/07/2024 01:36:52,25.355,7.5311
08/07/2024 01:37:53,25.345,7.5311
08/07/2024 01:38:53,25.334,7.5311
08/07/2024 01:39:53,25.324,7.5311
08/07/2024 01:40:53,25.315,7.5311
08/07/2024 01:41:53,25.304,7.5311
08/07/2024 01:42:53,25.293,7.5311
08/07/2024 01:43:53,25.283,7.5311
08/07/2024 01:44:53,25.272,7.5311
08/07/2024 01:45:53,25.263,7.5311
08/07/2024 01:46:53,25.252,7.5311
08/07/2024 01:47:53,25.242,7.5311
08/07/2024 01:48:53,25.231,7.5311
08/07/2024 01:49:53,25.221,7.5311
08/07/2024 01:50:53,25.212,7.5311
08/07/2024 01:51:53,25.201,7.5312
08/07/2024 01:52:53,25.19,7.5311
08/07/2024 01:53:53,25.18,7.5311
08/07/2024 01:54:53,25.169,7.5311
08/07/2024 01:55:53,25.158,7.5311
08/07/2024 01:56:53,25.148,7.5311
08/07/2024 01:57:53,25.137,7.5312
08/07/2024 01:58:53,25.125,7.5311
08/07/2024 01:59:53,25.115,7.5311
08/07/2024 02:00:53,25.104,7.5312
08/07/2024 02:01:53,25.093,7.5311
08/07/2024 02:02:53,25.081,7.5311
08/07/2024 02:03:53,25.071,7.5311
08/07/2024 02:04:53,25.059,7.5311
08/07/2024 02:05:53,25.048,7.5311
08/07/2024 02:06:53,25.037,7.5311
08/07/2024 02:07:54,25.025,7.5312
08/07/2024 02:08:54,25.015,7.5311
08/07/2024 02:09:54,25.003,7.5311
08/07/2024 02:10:54,24.992,7.5311
08/07/2024 02:11:54,24.98,7.5311
08/07/2024 02:12:54,24.969,7.5311
08/07/2024 02:13:54,24.959,7.5311
08/07/2024 02:14:54,24.947,7.5311
08/07/2024 02:15:54,24.936,7.5311
08/07/2024 02:16:54,24.925,7.5311
08/07/2024 02:17:54,24.915,7.5311
08/07/2024 02:18:54,24.903,7.5311
08/07/2024 02:19:54,24.892,7.5311
08/07/2024 02:20:54,24.882,7.5311
08/07/2024 02:21:54,24.869,7.5311
08/07/2024 02:22:54,24.859,7.5311
08/07/2024 02:23:54,24.847,7.5311
08/07/2024 02:24:54,24.836,7.5311
08/07/2024 02:25:54,24.824,7.5311
08/07/2024 02:26:54,24.812,7.5312
08/07/2024 02:27:54,24.801,7.5312
08/07/2024 02:28:54,24.789,7.5311
08/07/2024 02:29:54,24.777,7.5311
08/07/2024 02:30:54,24.767,7.5311
08/07/2024 02:31:54,24.755,7.5311
08/07/2024 02:32:54,24.742,7.5311
08/07/2024 02:33:54,24.732,7.5311
08/07/2024 02:34:54,24.72,7.5312
08/07/2024 02:35:54,24.708,7.5311
08/07/2024 02:36:54,24.697,7.5312
08/07/2024 02:37:54,24.687,7.5311
08/07/2024 02:38:55,24.676,7.5311
08/07/2024 02:39:55,24.665,7.5311
08/07/2024 02:40:55,24.655,7.5311
08/07/2024 02:41:55,24.644,7.5311
08/07/2024 02:42:55,24.634,7.5312
08/07/2024 02:43:55,24.623,7.5312
08/07/2024 02:44:55,24.613,7.5312
08/07/2024 02:45:55,24.603,7.5312
08/07/2024 02:46:55,24.593,7.5311
08/07/2024 02:47:55,24.582,7.5311
08/07/2024 02:48:55,24.573,7.5312
08/07/2024 02:49:55,24.564,7.5311
08/07/2024 02:50:55,24.554,7.5312
08/07/2024 02:51:55,24.545,7.5311
08/07/2024 02:52:55,24.535,7.5311
08/07/2024 02:53:55,24.525,7.5312
08/07/2024 02:54:55,24.516,7.5311
08/07/2024 02:55:55,24.507,7.5311
08/07/2024 02:56:55,24.496,7.5311
08/07/2024 02:57:55,24.487,7.5312
08/07/2024 02:58:55,24.478,7.5311
08/07/2024 02:59:55,24.469,7.5312
08/07/2024 03:00:55,24.46,7.5312
08/07/2024 03:01:55,24.451,7.5312
08/07/2024 03:02:55,24.442,7.5311
08/07/2024 03:03:55,24.433,7.5311
08/07/2024 03:04:55,24.424,7.5311
08/07/2024 03:05:55,24.415,7.5312
08/07/2024 03:06:55,24.406,7.5311
08/07/2024 03:07:55,24.397,7.5312
08/07/2024 03:08:56,24.388,7.5312
08/07/2024 03:09:56,24.379,7.5312
08/07/2024 03:10:56,24.37,7.5312
08/07/2024 03:11:56,24.36,7.5312
08/07/2024 03:12:56,24.35,7.5311
08/07/2024 03:13:56,24.341,7.5311
08/07/2024 03:14:56,24.33,7.5311
08/07/2024 03:15:56,24.32,7.5312
08/07/2024 03:16:56,24.309,7.5311
08/07/2024 03:17:56,24.299,7.5312
08/07/2024 03:18:56,24.288,7.5312
08/07/2024 03:19:56,24.278,7.5312
08/07/2024 03:20:56,24.267,7.5312
08/07/2024 03:21:56,24.256,7.5312
08/07/2024 03:22:56,24.246,7.5312
08/07/2024 03:23:56,24.237,7.5312
08/07/2024 03:24:56,24.228,7.5312
08/07/2024 03:25:56,24.217,7.5312
08/07/2024 03:26:56,24.208,7.5312
08/07/2024 03:27:56,24.199,7.5312
08/07/2024 03:28:56,24.19,7.5312
08/07/2024 03:29:56,24.181,7.5311
08/07/2024 03:30:56,24.172,7.5312
08/07/2024 03:31:56,24.161,7.5312
08/07/2024 03:32:56,24.152,7.5312
08/07/2024 03:33:56,24.142,7.5312
08/07/2024 03:34:56,24.13,7.5312
08/07/2024 03:35:56,24.119,7.5312
08/07/2024 03:36:56,24.107,7.5312
08/07/2024 03:37:56,24.097,7.5312
08/07/2024 03:38:57,24.085,7.5312
08/07/2024 03:39:57,24.074,7.5312
08/07/2024 03:40:57,24.064,7.5312
08/07/2024 03:41:57,24.053,7.5312
08/07/2024 03:42:57,24.045,7.5312
08/07/2024 03:43:57,24.038,7.5312
08/07/2024 03:44:57,24.03,7.5312
08/07/2024 03:45:57,24.026,7.5312
08/07/2024 03:46:57,24.02,7.5312
08/07/2024 03:47:57,24.015,7.5312
08/07/2024 03:48:57,24.011,7.5311
08/07/2024 03:49:57,24.006,7.5312
08/07/2024 03:50:57,24.002,7.5312
08/07/2024 03:51:57,23.999,7.5312
08/07/2024 03:52:57,23.994,7.5312
08/07/2024 03:53:57,23.991,7.5312
08/07/2024 03:54:57,23.988,7.5312
08/07/2024 03:55:57,23.984,7.5312
08/07/2024 03:56:57,23.981,7.5312
08/07/2024 03:57:57,23.978,7.5312
08/07/2024 03:58:57,23.975,7.5312
08/07/2024 03:59:57,23.972,7.5312
08/07/2024 04:00:57,23.969,7.5312
08/07/2024 04:01:57,23.966,7.5312
08/07/2024 04:02:57,23.963,7.5312
08/07/2024 04:03:57,23.958,7.5312
08/07/2024 04:04:57,23.955,7.5312
08/07/2024 04:05:57,23.952,7.5312
08/07/2024 04:06:57,23.949,7.5312
08/07/2024 04:07:57,23.946,7.5312
08/07/2024 04:08:57,23.943,7.5312
08/07/2024 04:09:58,23.94,7.5312
08/07/2024 04:10:58,23.937,7.5312
08/07/2024 04:11:58,23.934,7.5312
08/07/2024 04:12:58,23.931,7.5312
08/07/2024 04:13:58,23.928,7.5312
08/07/2024 04:14:58,23.925,7.5312
08/07/2024 04:15:58,23.922,7.5312
08/07/2024 04:16:58,23.919,7.5312
08/07/2024 04:17:58,23.916,7.5312
08/07/2024 04:18:58,23.913,7.5312
08/07/2024 04:19:58,23.91,7.5312
08/07/2024 04:20:58,23.907,7.5312
08/07/2024 04:21:58,23.904,7.5312
08/07/2024 04:22:58,23.901,7.5312
08/07/2024 04:23:58,23.898,7.5312
08/07/2024 04:24:58,23.895,7.5312
08/07/2024 04:25:58,23.892,7.5312
08/07/2024 04:26:58,23.889,7.5312
08/07/2024 04:27:58,23.886,7.5312
08/07/2024 04:28:58,23.881,7.5312
08/07/2024 04:29:58,23.878,7.5312
08/07/2024 04:30:58,23.875,7.5312
08/07/2024 04:31:58,23.872,7.5312
08/07/2024 04:32:58,23.868,7.5312
08/07/2024 04:33:58,23.865,7.5312
08/07/2024 04:34:58,23.86,7.5312
08/07/2024 04:35:58,23.854,7.5312
08/07/2024 04:36:58,23.848,7.5312
08/07/2024 04:37:58,23.842,7.5312
08/07/2024 04:38:58,23.836,7.5312
08/07/2024 04:39:59,23.83,7.5312
08/07/2024 04:40:59,23.823,7.5312
08/07/2024 04:41:59,23.817,7.5312
08/07/2024 04:42:59,23.811,7.5312
08/07/2024 04:43:59,23.805,7.5312
08/07/2024 04:44:59,23.799,7.5312
08/07/2024 04:45:59,23.793,7.5312
08/07/2024 04:46:59,23.788,7.5312
08/07/2024 04:47:59,23.782,7.5312
08/07/2024 04:48:59,23.778,7.5312
08/07/2024 04:49:59,23.773,7.5312
08/07/2024 04:50:59,23.769,7.5312
08/07/2024 04:51:59,23.764,7.5312
08/07/2024 04:52:59,23.761,7.5312
08/07/2024 04:53:59,23.757,7.5312
08/07/2024 04:54:59,23.754,7.5312
08/07/2024 04:55:59,23.751,7.5312
08/07/2024 04:56:59,23.748,7.5312
08/07/2024 04:57:59,23.746,7.5312
08/07/2024 04:58:59,23.743,7.5312
08/07/2024 04:59:59,23.741,7.5312
08/07/2024 05:00:59,23.738,7.5312
08/07/2024 05:01:59,23.737,7.5312
08/07/2024 05:02:59,23.735,7.5312
08/07/2024 05:03:59,23.735,7.5312
08/07/2024 05:04:59,23.734,7.5312
08/07/2024 05:05:59,23.732,7.5312
08/07/2024 05:06:59,23.732,7.5312
08/07/2024 05:07:59,23.731,7.5312
08/07/2024 05:08:59,23.731,7.5312
08/07/2024 05:10:00,23.731,7.5312
08/07/2024 05:11:00,23.731,7.5312
08/07/2024 05:12:00,23.731,7.5312
08/07/2024 05:13:00,23.731,7.5312
08/07/2024 05:14:00,23.731,7.5312
08/07/2024 05:15:00,23.732,7.5312
08/07/2024 05:16:00,23.732,7.5311
08/07/2024 05:17:00,23.734,7.5311
08/07/2024 05:18:00,23.734,7.5312
08/07/2024 05:19:00,23.735,7.5312
08/07/2024 05:20:00,23.737,7.5312
08/07/2024 05:21:00,23.738,7.5312
08/07/2024 05:22:00,23.74,7.5311
08/07/2024 05:23:00,23.741,7.5312
08/07/2024 05:24:00,23.743,7.5312
08/07/2024 05:25:00,23.744,7.5312
08/07/2024 05:26:00,23.748,7.5312
08/07/2024 05:27:00,23.749,7.5312
08/07/2024 05:28:00,23.751,7.5312
08/07/2024 05:29:00,23.754,7.5311
08/07/2024 05:30:00,23.755,7.5311
08/07/2024 05:31:00,23.758,7.5311
08/07/2024 05:32:00,23.76,7.5311
08/07/2024 05:33:00,23.763,7.5311
08/07/2024 05:34:00,23.766,7.5311
08/07/2024 05:35:00,23.769,7.5309
08/07/2024 05:36:00,23.772,7.5311
08/07/2024 05:37:00,23.775,7.5309
08/07/2024 05:38:00,23.778,7.5311
08/07/2024 05:39:00,23.781,7.5311
08/07/2024 05:40:00,23.785,7.5309
08/07/2024 05:41:01,23.788,7.5309
08/07/2024 05:42:01,23.793,7.5309
08/07/2024 05:43:01,23.796,7.5309
08/07/2024 05:44:01,23.8,7.5307
08/07/2024 05:45:01,23.805,7.5309
08/07/2024 05:46:01,23.809,7.5309
08/07/2024 05:47:01,23.814,7.5307
08/07/2024 05:48:01,23.818,7.5307
08/07/2024 05:49:01,23.823,7.5307
08/07/2024 05:50:01,23.827,7.5307
08/07/2024 05:51:01,23.833,7.5307
08/07/2024 05:52:01,23.839,7.5307
08/07/2024 05:53:01,23.844,7.5306
08/07/2024 05:54:01,23.85,7.5307
08/07/2024 05:55:01,23.856,7.5307
08/07/2024 05:56:01,23.862,7.5306
08/07/2024 05:57:01,23.868,7.5304
08/07/2024 05:58:01,23.874,7.5306
08/07/2024 05:59:01,23.88,7.5304
08/07/2024 06:00:01,23.887,7.5302
08/07/2024 06:01:01,23.893,7.5304
08/07/2024 06:02:01,23.901,7.5304
08/07/2024 06:03:01,23.907,7.5306
08/07/2024 06:04:01,23.914,7.5304
08/07/2024 06:05:01,23.922,7.5302
08/07/2024 06:06:01,23.93,7.5302
08/07/2024 06:07:01,23.937,7.5302
08/07/2024 06:08:01,23.945,7.5301
08/07/2024 06:09:01,23.952,7.5301
08/07/2024 06:10:01,23.96,7.5302
08/07/2024 06:11:02,23.967,7.5299
08/07/2024 06:12:02,23.975,7.5301
08/07/2024 06:13:02,23.984,7.5299
08/07/2024 06:14:02,23.991,7.5301
08/07/2024 06:15:02,24,7.5299
08/07/2024 06:16:02,24.009,7.5299
08/07/2024 06:17:02,24.018,7.5297
08/07/2024 06:18:02,24.026,7.5301
08/07/2024 06:19:02,24.035,7.5297
08/07/2024 06:20:02,24.044,7.5297
08/07/2024 06:21:02,24.053,7.5297
08/07/2024 06:22:02,24.062,7.5297
08/07/2024 06:23:02,24.073,7.5295
08/07/2024 06:24:02,24.082,7.5297
08/07/2024 06:25:02,24.091,7.5295
08/07/2024 06:26:02,24.101,7.5295
08/07/2024 06:27:02,24.11,7.5295
08/07/2024 06:28:02,24.121,7.5295
08/07/2024 06:29:02,24.13,7.5292
08/07/2024 06:30:02,24.14,7.5293
08/07/2024 06:31:02,24.149,7.5293
08/07/2024 06:32:02,24.16,7.5293
08/07/2024 06:33:02,24.171,7.5293
08/07/2024 06:34:02,24.181,7.5292
08/07/2024 06:35:02,24.19,7.5293
08/07/2024 06:36:02,24.201,7.5292
08/07/2024 06:37:02,24.211,7.5292
08/07/2024 06:38:02,24.222,7.529
08/07/2024 06:39:02,24.234,7.5292
08/07/2024 06:40:02,24.244,7.5292
08/07/2024 06:41:03,24.255,7.529
08/07/2024 06:42:03,24.265,7.5289
08/07/2024 06:43:03,24.278,7.5289
08/07/2024 06:44:03,24.288,7.5287
08/07/2024 06:45:03,24.3,7.5287
08/07/2024 06:46:03,24.311,7.5287
08/07/2024 06:47:03,24.323,7.5287
08/07/2024 06:48:03,24.335,7.5289
08/07/2024 06:49:03,24.347,7.5289
08/07/2024 06:50:03,24.359,7.5289
08/07/2024 06:51:03,24.371,7.5289
08/07/2024 06:52:03,24.383,7.5289
08/07/2024 06:53:03,24.395,7.5287
08/07/2024 06:54:03,24.407,7.5289
08/07/2024 06:55:03,24.419,7.5287
08/07/2024 06:56:03,24.431,7.5289
08/07/2024 06:57:03,24.445,7.5287
08/07/2024 06:58:03,24.457,7.5287
08/07/2024 06:59:03,24.471,7.5289
08/07/2024 07:00:03,24.483,7.5287
08/07/2024 07:01:03,24.496,7.5287
08/07/2024 07:02:03,24.508,7.5287
08/07/2024 07:03:03,24.522,7.5287
08/07/2024 07:04:03,24.535,7.5287
08/07/2024 07:05:03,24.548,7.5287
08/07/2024 07:06:03,24.561,7.5287
08/07/2024 07:07:03,24.575,7.5287
08/07/2024 07:08:03,24.588,7.5287
08/07/2024 07:09:03,24.602,7.5287
08/07/2024 07:10:03,24.614,7.5289
08/07/2024 07:11:03,24.628,7.5285
08/07/2024 07:12:04,24.641,7.5287
08/07/2024 07:13:04,24.656,7.5285
08/07/2024 07:14:04,24.67,7.5287
08/07/2024 07:15:04,24.683,7.5287
08/07/2024 07:16:04,24.699,7.5285
08/07/2024 07:17:04,24.712,7.5287
08/07/2024 07:18:04,24.727,7.5287
08/07/2024 07:19:04,24.741,7.5287
08/07/2024 07:20:04,24.756,7.5287
08/07/2024 07:21:04,24.771,7.5285
08/07/2024 07:22:04,24.786,7.5285
08/07/2024 07:23:04,24.801,7.5285
08/07/2024 07:24:04,24.816,7.5285
08/07/2024 07:25:04,24.833,7.5284
08/07/2024 07:26:04,24.848,7.5285
08/07/2024 07:27:04,24.863,7.5284
08/07/2024 07:28:04,24.88,7.5284
08/07/2024 07:29:04,24.897,7.5284
08/07/2024 07:30:04,24.915,7.5285
08/07/2024 07:31:04,24.931,7.5284
08/07/2024 07:32:04,24.95,7.5284
08/07/2024 07:33:04,24.969,7.5284
08/07/2024 07:34:04,24.987,7.5282
08/07/2024 07:35:04,25.007,7.5284
08/07/2024 07:36:04,25.028,7.5282
08/07/2024 07:37:04,25.049,7.5282
08/07/2024 07:38:04,25.071,7.5284
08/07/2024 07:39:04,25.095,7.528
08/07/2024 07:40:04,25.119,7.5282
08/07/2024 07:41:04,25.143,7.5282
08/07/2024 07:42:05,25.169,7.528
08/07/2024 07:43:05,25.196,7.528
08/07/2024 07:44:05,25.225,7.5278
08/07/2024 07:45:05,25.255,7.528
08/07/2024 07:46:05,25.286,7.5278
08/07/2024 07:47:05,25.318,7.5276
08/07/2024 07:48:05,25.349,7.5276
08/07/2024 07:49:05,25.383,7.5276
08/07/2024 07:50:05,25.418,7.5276
08/07/2024 07:51:05,25.454,7.5276
08/07/2024 07:52:05,25.491,7.5273
08/07/2024 07:53:05,25.528,7.5275
08/07/2024 07:54:05,25.568,7.5276
08/07/2024 07:55:05,25.607,7.5273
08/07/2024 07:56:05,25.648,7.5273
08/07/2024 07:57:05,25.689,7.5273
08/07/2024 07:58:05,25.73,7.5271
08/07/2024 07:59:05,25.773,7.5271
08/07/2024 08:00:05,25.816,7.527
08/07/2024 08:01:05,25.86,7.5271
08/07/2024 08:02:05,25.902,7.527
08/07/2024 08:03:05,25.946,7.527
08/07/2024 08:04:05,25.991,7.527
08/07/2024 08:05:05,26.033,7.527
08/07/2024 08:06:05,26.077,7.5268
08/07/2024 08:07:05,26.12,7.5268
08/07/2024 08:08:05,26.164,7.5266
08/07/2024 08:09:05,26.207,7.5266
08/07/2024 08:10:05,26.25,7.5266
08/07/2024 08:11:05,26.292,7.5265
08/07/2024 08:12:05,26.335,7.5265
08/07/2024 08:13:06,26.378,7.5263
08/07/2024 08:14:06,26.419,7.5266
08/07/2024 08:15:06,26.46,7.5265
08/07/2024 08:16:06,26.503,7.5263
08/07/2024 08:17:06,26.543,7.5263
08/07/2024 08:18:06,26.584,7.5263
08/07/2024 08:19:06,26.625,7.5261
08/07/2024 08:20:06,26.665,7.5263
08/07/2024 08:21:06,26.705,7.5263
08/07/2024 08:22:06,26.744,7.5261
08/07/2024 08:23:06,26.784,7.5261
08/07/2024 08:24:06,26.822,7.5261
08/07/2024 08:25:06,26.861,7.5261
08/07/2024 08:26:06,26.899,7.5263
08/07/2024 08:27:06,26.937,7.5261
08/07/2024 08:28:06,26.974,7.5259
08/07/2024 08:29:06,27.011,7.5259
08/07/2024 08:30:06,27.046,7.5259
08/07/2024 08:31:06,27.083,7.5259
08/07/2024 08:32:06,27.118,7.5259
08/07/2024 08:33:06,27.152,7.5259
08/07/2024 08:34:06,27.187,7.5259
08/07/2024 08:35:06,27.221,7.5259
08/07/2024 08:36:06,27.255,7.5259
08/07/2024 08:37:06,27.288,7.5259
08/07/2024 08:38:06,27.321,7.5259
08/07/2024 08:39:06,27.353,7.5259
08/07/2024 08:40:06,27.385,7.5259
08/07/2024 08:41:06,27.416,7.5259
08/07/2024 08:42:06,27.448,7.5259
08/07/2024 08:43:07,27.479,7.5259
08/07/2024 08:44:07,27.51,7.5259
08/07/2024 08:45:07,27.541,7.5259
08/07/2024 08:46:07,27.571,7.5259
08/07/2024 08:47:07,27.602,7.5259
08/07/2024 08:48:07,27.631,7.5259
08/07/2024 08:49:07,27.661,7.5259
08/07/2024 08:50:07,27.691,7.5259
08/07/2024 08:51:07,27.721,7.5259
08/07/2024 08:52:07,27.748,7.5257
08/07/2024 08:53:07,27.778,7.5257
08/07/2024 08:54:07,27.805,7.5257
08/07/2024 08:55:07,27.833,7.5257
08/07/2024 08:56:07,27.861,7.5257
08/07/2024 08:57:07,27.889,7.5257
08/07/2024 08:58:07,27.916,7.5257
08/07/2024 08:59:07,27.944,7.5259
08/07/2024 09:00:07,27.972,7.5257
08/07/2024 09:01:07,28,7.5257
08/07/2024 09:02:07,28.028,7.5257
08/07/2024 09:03:07,28.054,7.5259
08/07/2024 09:04:07,28.082,7.5259
08/07/2024 09:05:07,28.108,7.5259
08/07/2024 09:06:07,28.136,7.5257
08/07/2024 09:07:07,28.162,7.5257
08/07/2024 09:08:07,28.188,7.5257
08/07/2024 09:09:07,28.216,7.5257
08/07/2024 09:10:07,28.242,7.5257
08/07/2024 09:11:07,28.269,7.5257
08/07/2024 09:12:07,28.295,7.5257
08/07/2024 09:13:08,28.321,7.5257
08/07/2024 09:14:08,28.348,7.5257
08/07/2024 09:15:08,28.372,7.5257
08/07/2024 09:16:08,28.399,7.5257
08/07/2024 09:17:08,28.424,7.5257
08/07/2024 09:18:08,28.45,7.5259
08/07/2024 09:19:08,28.475,7.5257
08/07/2024 09:20:08,28.498,7.5257
08/07/2024 09:21:08,28.523,7.5257
08/07/2024 09:22:08,28.548,7.5257
08/07/2024 09:23:08,28.571,7.5257
08/07/2024 09:24:08,28.594,7.5257
08/07/2024 09:25:08,28.619,7.5257
08/07/2024 09:26:08,28.641,7.5257
08/07/2024 09:27:08,28.664,7.5257
08/07/2024 09:28:08,28.687,7.5257
08/07/2024 09:29:08,28.709,7.5257
08/07/2024 09:30:08,28.731,7.5257
08/07/2024 09:31:08,28.752,7.5259
08/07/2024 09:32:08,28.776,7.5257
08/07/2024 09:33:08,28.798,7.5257
08/07/2024 09:34:08,28.818,7.5257
08/07/2024 09:35:08,28.839,7.5257
08/07/2024 09:36:08,28.861,7.5257
08/07/2024 09:37:08,28.881,7.5257
08/07/2024 09:38:08,28.903,7.5257
08/07/2024 09:39:08,28.923,7.5257
08/07/2024 09:40:08,28.944,7.5257
08/07/2024 09:41:08,28.965,7.5257
08/07/2024 09:42:08,28.986,7.5257
08/07/2024 09:43:08,29.006,7.5257
08/07/2024 09:44:09,29.028,7.5257
08/07/2024 09:45:09,29.048,7.5257
08/07/2024 09:46:09,29.07,7.5257
08/07/2024 09:47:09,29.09,7.5257
08/07/2024 09:48:09,29.112,7.5256
08/07/2024 09:49:09,29.132,7.5256
08/07/2024 09:50:09,29.152,7.5256
08/07/2024 09:51:09,29.174,7.5256
08/07/2024 09:52:09,29.194,7.5256
08/07/2024 09:53:09,29.215,7.5254
08/07/2024 09:54:09,29.237,7.5256
08/07/2024 09:55:09,29.257,7.5256
08/07/2024 09:56:09,29.277,7.5254
08/07/2024 09:57:09,29.297,7.5254
08/07/2024 09:58:09,29.318,7.5254
08/07/2024 09:59:09,29.338,7.5252
08/07/2024 10:00:09,29.358,7.5252
08/07/2024 10:01:09,29.379,7.5252
08/07/2024 10:02:09,29.399,7.5251
08/07/2024 10:03:09,29.419,7.5251
08/07/2024 10:04:09,29.44,7.5251
08/07/2024 10:05:09,29.458,7.5249
08/07/2024 10:06:09,29.479,7.5252
08/07/2024 10:07:09,29.499,7.5247
08/07/2024 10:08:09,29.518,7.5246
08/07/2024 10:09:09,29.538,7.5249
08/07/2024 10:10:09,29.558,7.5247
08/07/2024 10:11:09,29.577,7.5247
08/07/2024 10:12:09,29.598,7.5246
08/07/2024 10:13:09,29.618,7.5247
08/07/2024 10:14:10,29.638,7.5246
08/07/2024 10:15:10,29.659,7.5244
08/07/2024 10:16:10,29.679,7.5246
08/07/2024 10:17:10,29.699,7.5244
08/07/2024 10:18:10,29.721,7.5246
08/07/2024 10:19:10,29.742,7.5244
08/07/2024 10:20:10,29.762,7.5242
08/07/2024 10:21:10,29.782,7.524
08/07/2024 10:22:10,29.803,7.5242
08/07/2024 10:23:10,29.825,7.5242
08/07/2024 10:24:10,29.847,7.524
08/07/2024 10:25:10,29.869,7.524
08/07/2024 10:26:10,29.891,7.5239
08/07/2024 10:27:10,29.913,7.5239
08/07/2024 10:28:10,29.934,7.5239
08/07/2024 10:29:10,29.956,7.5239
08/07/2024 10:30:10,29.978,7.5237
08/07/2024 10:31:10,30,7.5235
08/07/2024 10:32:10,30.022,7.5237
08/07/2024 10:33:10,30.044,7.5237
08/07/2024 10:34:10,30.066,7.5235
08/07/2024 10:35:10,30.087,7.5235
08/07/2024 10:36:10,30.109,7.5235
08/07/2024 10:37:10,30.129,7.5235
08/07/2024 10:38:10,30.15,7.5234
08/07/2024 10:39:10,30.17,7.5234
08/07/2024 10:40:10,30.191,7.5234
08/07/2024 10:41:10,30.211,7.5232
08/07/2024 10:42:10,30.23,7.5232
08/07/2024 10:43:10,30.249,7.5232
08/07/2024 10:44:11,30.269,7.5232
08/07/2024 10:45:11,30.287,7.5232
08/07/2024 10:46:11,30.306,7.5232
08/07/2024 10:47:11,30.325,7.523
08/07/2024 10:48:11,30.343,7.5232
08/07/2024 10:49:11,30.362,7.5232
08/07/2024 10:50:11,30.381,7.5232
08/07/2024 10:51:11,30.399,7.5232
08/07/2024 10:52:11,30.418,7.523
08/07/2024 10:53:11,30.436,7.5232
08/07/2024 10:54:11,30.455,7.523
08/07/2024 10:55:11,30.473,7.5229
08/07/2024 10:56:11,30.492,7.5229
08/07/2024 10:57:11,30.511,7.5229
08/07/2024 10:58:11,30.53,7.5227
08/07/2024 10:59:11,30.55,7.5225
08/07/2024 11:00:11,30.569,7.5225
08/07/2024 11:01:11,30.59,7.5223
08/07/2024 11:02:11,30.61,7.5223
08/07/2024 11:03:11,30.631,7.5223
08/07/2024 11:04:11,30.651,7.5221
08/07/2024 11:05:11,30.673,7.5223
08/07/2024 11:06:11,30.695,7.5218
08/07/2024 11:07:11,30.718,7.522
08/07/2024 11:08:11,30.74,7.522
08/07/2024 11:09:11,30.763,7.5221
08/07/2024 11:10:11,30.786,7.522
08/07/2024 11:11:11,30.811,7.522
08/07/2024 11:12:11,30.835,7.5218
08/07/2024 11:13:11,30.86,7.5218
08/07/2024 11:14:11,30.887,7.5218
08/07/2024 11:15:12,30.914,7.5216
08/07/2024 11:16:12,30.941,7.5216
08/07/2024 11:17:12,30.969,7.5216
08/07/2024 11:18:12,30.998,7.5216
08/07/2024 11:19:12,31.028,7.5216
08/07/2024 11:20:12,31.058,7.5215
08/07/2024 11:21:12,31.09,7.5215
08/07/2024 11:22:12,31.12,7.5213
08/07/2024 11:23:12,31.152,7.5213
08/07/2024 11:24:12,31.184,7.5213
08/07/2024 11:25:12,31.215,7.5213
08/07/2024 11:26:12,31.249,7.5213
08/07/2024 11:27:12,31.282,7.5213
08/07/2024 11:28:12,31.314,7.5211
08/07/2024 11:29:12,31.347,7.5213
08/07/2024 11:30:12,31.382,7.5213
08/07/2024 11:31:12,31.418,7.5211
08/07/2024 11:32:12,31.454,7.5211
08/07/2024 11:33:12,31.491,7.521
08/07/2024 11:34:12,31.529,7.521
08/07/2024 11:35:12,31.567,7.5211
08/07/2024 11:36:12,31.607,7.521
08/07/2024 11:37:12,31.647,7.5211
08/07/2024 11:38:12,31.689,7.521
08/07/2024 11:39:12,31.73,7.5211
08/07/2024 11:40:12,31.773,7.521
08/07/2024 11:41:12,31.815,7.5211
08/07/2024 11:42:12,31.858,7.5211
08/07/2024 11:43:12,31.901,7.521
08/07/2024 11:44:12,31.945,7.5211
08/07/2024 11:45:13,31.989,7.521
08/07/2024 11:46:13,32.034,7.5211
08/07/2024 11:47:13,32.081,7.521
08/07/2024 11:48:13,32.127,7.5206
08/07/2024 11:49:13,32.176,7.5208
08/07/2024 11:50:13,32.224,7.521
08/07/2024 11:51:13,32.272,7.5208
08/07/2024 11:52:13,32.322,7.521
08/07/2024 11:53:13,32.37,7.5208
08/07/2024 11:54:13,32.42,7.521
08/07/2024 11:55:13,32.47,7.5208
08/07/2024 11:56:13,32.518,7.5208
08/07/2024 11:57:13,32.568,7.5208
08/07/2024 11:58:13,32.617,7.5208
08/07/2024 11:59:13,32.665,7.5208
08/07/2024 12:00:13,32.715,7.5206
08/07/2024 12:01:13,32.764,7.5206
08/07/2024 12:02:13,32.812,7.5208
08/07/2024 12:03:13,32.861,7.5208
08/07/2024 12:04:13,32.907,7.521
08/07/2024 12:05:13,32.956,7.521
08/07/2024 12:06:13,33.005,7.5208
08/07/2024 12:07:13,33.052,7.5208
08/07/2024 12:08:13,33.099,7.5206
08/07/2024 12:09:13,33.147,7.5206
08/07/2024 12:10:13,33.193,7.5208
08/07/2024 12:11:13,33.24,7.5206
08/07/2024 12:12:13,33.286,7.5206
08/07/2024 12:13:13,33.329,7.5208
08/07/2024 12:14:13,33.375,7.5206
08/07/2024 12:15:14,33.419,7.5204
08/07/2024 12:16:14,33.463,7.5206
08/07/2024 12:17:14,33.507,7.5208
08/07/2024 12:18:14,33.551,7.5206
08/07/2024 12:19:14,33.595,7.5206
08/07/2024 12:20:14,33.641,7.5206
08/07/2024 12:21:14,33.683,7.5204
08/07/2024 12:22:14,33.727,7.5204
08/07/2024 12:23:14,33.771,7.5206
08/07/2024 12:24:14,33.816,7.5206
08/07/2024 12:25:14,33.86,7.5206
08/07/2024 12:26:14,33.902,7.5206
08/07/2024 12:27:14,33.947,7.5206
08/07/2024 12:28:14,33.991,7.5204
08/07/2024 12:29:14,34.035,7.5204
08/07/2024 12:30:14,34.079,7.5206
08/07/2024 12:31:14,34.124,7.5204
08/07/2024 12:32:14,34.168,7.5204
08/07/2024 12:33:14,34.213,7.5206
08/07/2024 12:34:14,34.257,7.5204
08/07/2024 12:35:14,34.3,7.5206
08/07/2024 12:36:14,34.342,7.5206
08/07/2024 12:37:14,34.385,7.5206
08/07/2024 12:38:14,34.427,7.5204
08/07/2024 12:39:14,34.468,7.5202
08/07/2024 12:40:14,34.511,7.5204
08/07/2024 12:41:14,34.552,7.5208
08/07/2024 12:42:14,34.593,7.5204
08/07/2024 12:43:14,34.636,7.5204
08/07/2024 12:44:14,34.677,7.5206
08/07/2024 12:45:14,34.719,7.5204
08/07/2024 12:46:15,34.762,7.5204
08/07/2024 12:47:15,34.805,7.5204
08/07/2024 12:48:15,34.848,7.5204
08/07/2024 12:49:15,34.891,7.5206
08/07/2024 12:50:15,34.936,7.5204
08/07/2024 12:51:15,34.979,7.5204
08/07/2024 12:52:15,35.024,7.5208
08/07/2024 12:53:15,35.07,7.5206
08/07/2024 12:54:15,35.115,7.5206
08/07/2024 12:55:15,35.16,7.5204
08/07/2024 12:56:15,35.205,7.5206
08/07/2024 12:57:15,35.25,7.5204
08/07/2024 12:58:15,35.295,7.5204
08/07/2024 12:59:15,35.338,7.5204
08/07/2024 13:00:15,35.382,7.5204
08/07/2024 13:01:15,35.425,7.5204
08/07/2024 13:02:15,35.469,7.5206
08/07/2024 13:03:15,35.512,7.5206
08/07/2024 13:04:15,35.554,7.5204
08/07/2024 13:05:15,35.596,7.5202
08/07/2024 13:06:15,35.636,7.5202
08/07/2024 13:07:15,35.676,7.5202
08/07/2024 13:08:15,35.716,7.5202
08/07/2024 13:09:15,35.756,7.5206
08/07/2024 13:10:15,35.795,7.5204
08/07/2024 13:11:15,35.834,7.5206
08/07/2024 13:12:15,35.874,7.5206
08/07/2024 13:13:15,35.913,7.5204
08/07/2024 13:14:15,35.953,7.5204
08/07/2024 13:15:15,35.993,7.5206
08/07/2024 13:16:16,36.034,7.5204
08/07/2024 13:17:16,36.076,7.5204
08/07/2024 13:18:16,36.118,7.5204
08/07/2024 13:19:16,36.16,7.5202
08/07/2024 13:20:16,36.204,7.5202
08/07/2024 13:21:16,36.246,7.5204
08/07/2024 13:22:16,36.287,7.5204
08/07/2024 13:23:16,36.327,7.5206
08/07/2024 13:24:16,36.368,7.5202
08/07/2024 13:25:16,36.407,7.5204
08/07/2024 13:26:16,36.447,7.5202
08/07/2024 13:27:16,36.486,7.5204
08/07/2024 13:28:16,36.525,7.5204
08/07/2024 13:29:16,36.564,7.5202
08/07/2024 13:30:16,36.603,7.5202
08/07/2024 13:31:16,36.642,7.5204
08/07/2024 13:32:16,36.683,7.5202
08/07/2024 13:33:16,36.722,7.5206
08/07/2024 13:34:16,36.761,7.5206
08/07/2024 13:35:16,36.798,7.5204
08/07/2024 13:36:16,36.836,7.5202
08/07/2024 13:37:16,36.872,7.5202
08/07/2024 13:38:16,36.907,7.5202
08/07/2024 13:39:16,36.941,7.5202
08/07/2024 13:40:16,36.975,7.5202
08/07/2024 13:41:16,37.006,7.5202
08/07/2024 13:42:16,37.035,7.5202
08/07/2024 13:43:16,37.064,7.5202
08/07/2024 13:44:16,37.09,7.5202
08/07/2024 13:45:16,37.112,7.5204
08/07/2024 13:46:16,37.133,7.5204
08/07/2024 13:47:17,37.153,7.5204
08/07/2024 13:48:17,37.168,7.5204
08/07/2024 13:49:17,37.182,7.5202
08/07/2024 13:50:17,37.194,7.5202
08/07/2024 13:51:17,37.204,7.5202
08/07/2024 13:52:17,37.213,7.5204
08/07/2024 13:53:17,37.22,7.5204
08/07/2024 13:54:17,37.225,7.5204
08/07/2024 13:55:17,37.228,7.5201
08/07/2024 13:56:17,37.233,7.5204
08/07/2024 13:57:17,37.233,7.5206
08/07/2024 13:58:17,37.233,7.5202
08/07/2024 13:59:17,37.232,7.5204
08/07/2024 14:00:17,37.227,7.5202
08/07/2024 14:01:17,37.221,7.5204
08/07/2024 14:02:17,37.216,7.5204
08/07/2024 14:03:17,37.208,7.5206
08/07/2024 14:04:17,37.199,7.5204
08/07/2024 14:05:17,37.191,7.5204
08/07/2024 14:06:17,37.18,7.5202
08/07/2024 14:07:17,37.168,7.5204
08/07/2024 14:08:17,37.158,7.5204
08/07/2024 14:09:17,37.146,7.5202
08/07/2024 14:10:17,37.136,7.5206
08/07/2024 14:11:17,37.124,7.5202
08/07/2024 14:12:17,37.11,7.5202
08/07/2024 14:13:17,37.097,7.5202
08/07/2024 14:14:17,37.081,7.5202
08/07/2024 14:15:17,37.066,7.5202
08/07/2024 14:16:17,37.051,7.5201
08/07/2024 14:17:18,37.035,7.5202
08/07/2024 14:18:18,37.018,7.5206
08/07/2024 14:19:18,37.001,7.5202
08/07/2024 14:20:18,36.984,7.5206
08/07/2024 14:21:18,36.969,7.5204
08/07/2024 14:22:18,36.952,7.5206
08/07/2024 14:23:18,36.933,7.5206
08/07/2024 14:24:18,36.916,7.5204
08/07/2024 14:25:18,36.899,7.5204
08/07/2024 14:26:18,36.882,7.5204
08/07/2024 14:27:18,36.865,7.5202
08/07/2024 14:28:18,36.849,7.5206
08/07/2024 14:29:18,36.832,7.5204
08/07/2024 14:30:18,36.815,7.5204
08/07/2024 14:31:18,36.8,7.5204
08/07/2024 14:32:18,36.783,7.5204
08/07/2024 14:33:18,36.768,7.5206
08/07/2024 14:34:18,36.751,7.5202
08/07/2024 14:35:18,36.734,7.5202
08/07/2024 14:36:18,36.717,7.5204
08/07/2024 14:37:18,36.7,7.5204
08/07/2024 14:38:18,36.683,7.5206
08/07/2024 14:39:18,36.668,7.5206
08/07/2024 14:40:18,36.652,7.5204
08/07/2024 14:41:18,36.635,7.5202
08/07/2024 14:42:18,36.62,7.5206
08/07/2024 14:43:18,36.606,7.5202
08/07/2024 14:44:18,36.595,7.5206
08/07/2024 14:45:18,36.583,7.5202
08/07/2024 14:46:18,36.571,7.5204
08/07/2024 14:47:19,36.561,7.5204
08/07/2024 14:48:19,36.55,7.5204
08/07/2024 14:49:19,36.542,7.5204
08/07/2024 14:50:19,36.532,7.5206
08/07/2024 14:51:19,36.523,7.5204
08/07/2024 14:52:19,36.515,7.5202
08/07/2024 14:53:19,36.505,7.5204
08/07/2024 14:54:19,36.496,7.5208
08/07/2024 14:55:19,36.488,7.5206
08/07/2024 14:56:19,36.481,7.5204
08/07/2024 14:57:19,36.473,7.5202
08/07/2024 14:58:19,36.466,7.5204
08/07/2024 14:59:19,36.461,7.5202
08/07/2024 15:00:19,36.456,7.5204
08/07/2024 15:01:19,36.451,7.5204
08/07/2024 15:02:19,36.447,7.5204
08/07/2024 15:03:19,36.442,7.5204
08/07/2024 15:04:19,36.44,7.5202
08/07/2024 15:05:19,36.437,7.5202
08/07/2024 15:06:19,36.435,7.5202
08/07/2024 15:07:19,36.435,7.5204
08/07/2024 15:08:19,36.435,7.5202
08/07/2024 15:09:19,36.435,7.5204
08/07/2024 15:10:19,36.435,7.5204
08/07/2024 15:11:19,36.437,7.5201
08/07/2024 15:12:19,36.437,7.5202
08/07/2024 15:13:19,36.439,7.5202
08/07/2024 15:14:19,36.44,7.5201
08/07/2024 15:15:19,36.442,7.5202
08/07/2024 15:16:19,36.444,7.5202
08/07/2024 15:17:19,36.447,7.5202
08/07/2024 15:18:20,36.449,7.5202
08/07/2024 15:19:20,36.452,7.5202
08/07/2024 15:20:20,36.454,7.5202
08/07/2024 15:21:20,36.457,7.5202
08/07/2024 15:22:20,36.461,7.5201
08/07/2024 15:23:20,36.464,7.5202
08/07/2024 15:24:20,36.467,7.5201
08/07/2024 15:25:20,36.471,7.5202
08/07/2024 15:26:20,36.474,7.5201
08/07/2024 15:27:20,36.476,7.5201
08/07/2024 15:28:20,36.479,7.5202
08/07/2024 15:29:20,36.479,7.5201
08/07/2024 15:30:20,36.481,7.5201
08/07/2024 15:31:20,36.481,7.5202
08/07/2024 15:32:20,36.481,7.5199
08/07/2024 15:33:20,36.481,7.5199
08/07/2024 15:34:20,36.479,7.5198
08/07/2024 15:35:20,36.479,7.5199
08/07/2024 15:36:20,36.476,7.5199
08/07/2024 15:37:20,36.473,7.5199
08/07/2024 15:38:20,36.469,7.5199
08/07/2024 15:39:20,36.466,7.5199
08/07/2024 15:40:20,36.461,7.5199
08/07/2024 15:41:20,36.454,7.5199
08/07/2024 15:42:20,36.449,7.5201
08/07/2024 15:43:20,36.442,7.5199
08/07/2024 15:44:20,36.435,7.5199
08/07/2024 15:45:20,36.429,7.5201
08/07/2024 15:46:20,36.422,7.5201
08/07/2024 15:47:20,36.415,7.5201
08/07/2024 15:48:21,36.407,7.5201
08/07/2024 15:49:21,36.4,7.5199
08/07/2024 15:50:21,36.391,7.5199
08/07/2024 15:51:21,36.383,7.5199
08/07/2024 15:52:21,36.373,7.5201
08/07/2024 15:53:21,36.364,7.5201
08/07/2024 15:54:21,36.356,7.5199
08/07/2024 15:55:21,36.347,7.5201
08/07/2024 15:56:21,36.339,7.5199
08/07/2024 15:57:21,36.33,7.5201
08/07/2024 15:58:21,36.322,7.5201
08/07/2024 15:59:21,36.314,7.5201
08/07/2024 16:00:21,36.305,7.5201
08/07/2024 16:01:21,36.297,7.5199
08/07/2024 16:02:21,36.288,7.5199
08/07/2024 16:03:21,36.281,7.5201
08/07/2024 16:04:21,36.273,7.5199
08/07/2024 16:05:21,36.265,7.5199
08/07/2024 16:06:21,36.258,7.5201
08/07/2024 16:07:21,36.251,7.5199
08/07/2024 16:08:21,36.243,7.5201
08/07/2024 16:09:21,36.236,7.5201
08/07/2024 16:10:21,36.229,7.5199
08/07/2024 16:11:21,36.221,7.5201
08/07/2024 16:12:21,36.214,7.5199
08/07/2024 16:13:21,36.206,7.5199
08/07/2024 16:14:21,36.199,7.5199
08/07/2024 16:15:21,36.19,7.5201
08/07/2024 16:16:21,36.184,7.5199
08/07/2024 16:17:21,36.175,7.5199
08/07/2024 16:18:22,36.167,7.5199
08/07/2024 16:19:22,36.16,7.5199
08/07/2024 16:20:22,36.152,7.5199
08/07/2024 16:21:22,36.143,7.5199
08/07/2024 16:22:22,36.135,7.5199
08/07/2024 16:23:22,36.126,7.5201
08/07/2024 16:24:22,36.118,7.5201
08/07/2024 16:25:22,36.109,7.5199
08/07/2024 16:26:22,36.099,7.5202
08/07/2024 16:27:22,36.091,7.5202
08/07/2024 16:28:22,36.081,7.5201
08/07/2024 16:29:22,36.071,7.5202
08/07/2024 16:30:22,36.061,7.5199
08/07/2024 16:31:22,36.05,7.5202
08/07/2024 16:32:22,36.04,7.5202
08/07/2024 16:33:22,36.03,7.5202
08/07/2024 16:34:22,36.02,7.5202
08/07/2024 16:35:22,36.01,7.5202
08/07/2024 16:36:22,36,7.5202
08/07/2024 16:37:22,35.988,7.5201
08/07/2024 16:38:22,35.978,7.5204
08/07/2024 16:39:22,35.966,7.5204
08/07/2024 16:40:22,35.955,7.5204
08/07/2024 16:41:22,35.945,7.5204
08/07/2024 16:42:22,35.933,7.5204
08/07/2024 16:43:22,35.921,7.5204
08/07/2024 16:44:22,35.909,7.5199
08/07/2024 16:45:22,35.896,7.5206
08/07/2024 16:46:22,35.884,7.5206
08/07/2024 16:47:22,35.871,7.5206
08/07/2024 16:48:22,35.857,7.5206
08/07/2024 16:49:23,35.842,7.5204
08/07/2024 16:50:23,35.829,7.5204
08/07/2024 16:51:23,35.812,7.5208
08/07/2024 16:52:23,35.795,7.5208
08/07/2024 16:53:23,35.778,7.5208
08/07/2024 16:54:23,35.761,7.5208
08/07/2024 16:55:23,35.743,7.5204
08/07/2024 16:56:23,35.726,7.5208
08/07/2024 16:57:23,35.708,7.5208
08/07/2024 16:58:23,35.689,7.5206
08/07/2024 16:59:23,35.669,7.5206
08/07/2024 17:00:23,35.651,7.5206
08/07/2024 17:01:23,35.631,7.5206
08/07/2024 17:02:23,35.609,7.5206
08/07/2024 17:03:23,35.589,7.5208
08/07/2024 17:04:23,35.567,7.5204
08/07/2024 17:05:23,35.545,7.5206
08/07/2024 17:06:23,35.524,7.5208
08/07/2024 17:07:23,35.5,7.5206
08/07/2024 17:08:23,35.477,7.5206
08/07/2024 17:09:23,35.455,7.5206
08/07/2024 17:10:23,35.432,7.5206
08/07/2024 17:11:23,35.407,7.5206
08/07/2024 17:12:23,35.383,7.5208
08/07/2024 17:13:23,35.358,7.5206
08/07/2024 17:14:23,35.335,7.5206
08/07/2024 17:15:23,35.31,7.5211
08/07/2024 17:16:23,35.285,7.5208
08/07/2024 17:17:23,35.26,7.521
08/07/2024 17:18:23,35.233,7.5208
08/07/2024 17:19:24,35.208,7.5206
08/07/2024 17:20:24,35.182,7.5208
08/07/2024 17:21:24,35.155,7.5208
08/07/2024 17:22:24,35.127,7.521
08/07/2024 17:23:24,35.097,7.521
08/07/2024 17:24:24,35.067,7.521
08/07/2024 17:25:24,35.037,7.5208
08/07/2024 17:26:24,35.006,7.521
08/07/2024 17:27:24,34.976,7.521
08/07/2024 17:28:24,34.944,7.521
08/07/2024 17:29:24,34.913,7.521
08/07/2024 17:30:24,34.881,7.521
08/07/2024 17:31:24,34.85,7.521
08/07/2024 17:32:24,34.817,7.5208
08/07/2024 17:33:24,34.783,7.5206
08/07/2024 17:34:24,34.75,7.521
08/07/2024 17:35:24,34.717,7.5211
08/07/2024 17:36:24,34.684,7.5208
08/07/2024 17:37:24,34.649,7.5208
08/07/2024 17:38:24,34.615,7.5206
08/07/2024 17:39:24,34.58,7.521
08/07/2024 17:40:24,34.545,7.5211
08/07/2024 17:41:24,34.511,7.5208
08/07/2024 17:42:24,34.476,7.5211
08/07/2024 17:43:24,34.441,7.5211
08/07/2024 17:44:24,34.407,7.521
08/07/2024 17:45:24,34.372,7.521
08/07/2024 17:46:24,34.336,7.5211
08/07/2024 17:47:24,34.301,7.5208
08/07/2024 17:48:24,34.267,7.521
08/07/2024 17:49:25,34.232,7.5211
08/07/2024 17:50:25,34.198,7.5213
08/07/2024 17:51:25,34.162,7.5208
08/07/2024 17:52:25,34.127,7.5213
08/07/2024 17:53:25,34.093,7.5211
08/07/2024 17:54:25,34.056,7.5211
08/07/2024 17:55:25,34.022,7.521
08/07/2024 17:56:25,33.986,7.5213
08/07/2024 17:57:25,33.952,7.521
08/07/2024 17:58:25,33.917,7.5211
08/07/2024 17:59:25,33.883,7.5208
08/07/2024 18:00:25,33.848,7.5211
08/07/2024 18:01:25,33.814,7.5211
08/07/2024 18:02:25,33.78,7.5211
08/07/2024 18:03:25,33.745,7.5213
08/07/2024 18:04:25,33.713,7.5213
08/07/2024 18:05:25,33.678,7.5211
08/07/2024 18:06:25,33.644,7.521
08/07/2024 18:07:25,33.611,7.5213
08/07/2024 18:08:25,33.579,7.5215
08/07/2024 18:09:25,33.544,7.5213
08/07/2024 18:10:25,33.512,7.5211
08/07/2024 18:11:25,33.479,7.5213
08/07/2024 18:12:25,33.447,7.5215
08/07/2024 18:13:25,33.412,7.5215
08/07/2024 18:14:25,33.38,7.5213
08/07/2024 18:15:25,33.347,7.5211
08/07/2024 18:16:25,33.315,7.5211
08/07/2024 18:17:25,33.282,7.5213
08/07/2024 18:18:25,33.25,7.5215
08/07/2024 18:19:25,33.217,7.5213
08/07/2024 18:20:26,33.185,7.5215
08/07/2024 18:21:26,33.152,7.5213
08/07/2024 18:22:26,33.121,7.5213
08/07/2024 18:23:26,33.089,7.5215
08/07/2024 18:24:26,33.057,7.5213
08/07/2024 18:25:26,33.026,7.5216
08/07/2024 18:26:26,32.993,7.5215
08/07/2024 18:27:26,32.963,7.5215
08/07/2024 18:28:26,32.932,7.5218
08/07/2024 18:29:26,32.899,7.5213
08/07/2024 18:30:26,32.869,7.5213
08/07/2024 18:31:26,32.836,7.5215
08/07/2024 18:32:26,32.806,7.5215
08/07/2024 18:33:26,32.775,7.5215
08/07/2024 18:34:26,32.744,7.5216
08/07/2024 18:35:26,32.713,7.5215
08/07/2024 18:36:26,32.683,7.5216
08/07/2024 18:37:26,32.652,7.5215
08/07/2024 18:38:26,32.623,7.5215
08/07/2024 18:39:26,32.592,7.5216
08/07/2024 18:40:26,32.563,7.5216
08/07/2024 18:41:26,32.534,7.5218
08/07/2024 18:42:26,32.505,7.5216
08/07/2024 18:43:26,32.476,7.5215
08/07/2024 18:44:26,32.446,7.5216
08/07/2024 18:45:26,32.418,7.5218
08/07/2024 18:46:26,32.389,7.5216
08/07/2024 18:47:26,32.36,7.5218
08/07/2024 18:48:26,32.331,7.5218
08/07/2024 18:49:26,32.302,7.522
08/07/2024 18:50:27,32.275,7.5216
08/07/2024 18:51:27,32.246,7.522
08/07/2024 18:52:27,32.219,7.5218
08/07/2024 18:53:27,32.19,7.5218
08/07/2024 18:54:27,32.163,7.522
08/07/2024 18:55:27,32.134,7.5216
08/07/2024 18:56:27,32.107,7.5218
08/07/2024 18:57:27,32.079,7.5216
08/07/2024 18:58:27,32.052,7.522
08/07/2024 18:59:27,32.023,7.5218
08/07/2024 19:00:27,31.996,7.5216
08/07/2024 19:01:27,31.969,7.5216
08/07/2024 19:02:27,31.941,7.5218
08/07/2024 19:03:27,31.914,7.5218
08/07/2024 19:04:27,31.889,7.5216
08/07/2024 19:05:27,31.861,7.5216
08/07/2024 19:06:27,31.834,7.5218
08/07/2024 19:07:27,31.809,7.5216
08/07/2024 19:08:27,31.781,7.522
08/07/2024 19:09:27,31.756,7.5216
08/07/2024 19:10:27,31.729,7.5218
08/07/2024 19:11:27,31.703,7.5218
08/07/2024 19:12:27,31.677,7.5218
08/07/2024 19:13:27,31.65,7.5216
08/07/2024 19:14:27,31.625,7.5218
08/07/2024 19:15:27,31.599,7.5218
08/07/2024 19:16:27,31.574,7.5216
08/07/2024 19:17:27,31.547,7.522
08/07/2024 19:18:27,31.521,7.5218
08/07/2024 19:19:27,31.494,7.5218
08/07/2024 19:20:28,31.468,7.522
08/07/2024 19:21:28,31.443,7.5221
08/07/2024 19:22:28,31.416,7.522
08/07/2024 19:23:28,31.39,7.5218
08/07/2024 19:24:28,31.365,7.522
08/07/2024 19:25:28,31.339,7.522
08/07/2024 19:26:28,31.312,7.522
08/07/2024 19:27:28,31.287,7.5221
08/07/2024 19:28:28,31.262,7.522
08/07/2024 19:29:28,31.236,7.5218
08/07/2024 19:30:28,31.211,7.5221
08/07/2024 19:31:28,31.185,7.522
08/07/2024 19:32:28,31.16,7.5221
08/07/2024 19:33:28,31.134,7.5221
08/07/2024 19:34:28,31.111,7.522
08/07/2024 19:35:28,31.085,7.522
08/07/2024 19:36:28,31.06,7.5218
08/07/2024 19:37:28,31.034,7.522
08/07/2024 19:38:28,31.009,7.5221
08/07/2024 19:39:28,30.985,7.5221
08/07/2024 19:40:28,30.96,7.522
08/07/2024 19:41:28,30.934,7.522
08/07/2024 19:42:28,30.911,7.5221
08/07/2024 19:43:28,30.885,7.5221
08/07/2024 19:44:28,30.862,7.5223
08/07/2024 19:45:28,30.838,7.522
08/07/2024 19:46:28,30.813,7.522
08/07/2024 19:47:28,30.789,7.5223
08/07/2024 19:48:28,30.765,7.522
08/07/2024 19:49:28,30.741,7.5221
08/07/2024 19:50:28,30.718,7.522
08/07/2024 19:51:29,30.694,7.522
08/07/2024 19:52:29,30.672,7.5221
08/07/2024 19:53:29,30.648,7.5221
08/07/2024 19:54:29,30.624,7.5221
08/07/2024 19:55:29,30.601,7.5223
08/07/2024 19:56:29,30.578,7.5221
08/07/2024 19:57:29,30.555,7.5223
08/07/2024 19:58:29,30.531,7.5223
08/07/2024 19:59:29,30.509,7.5221
08/07/2024 20:00:29,30.485,7.5223
08/07/2024 20:01:29,30.462,7.5223
08/07/2024 20:02:29,30.438,7.5223
08/07/2024 20:03:29,30.416,7.522
08/07/2024 20:04:29,30.392,7.5221
08/07/2024 20:05:29,30.369,7.5223
08/07/2024 20:06:29,30.347,7.5223
08/07/2024 20:07:29,30.323,7.5223
08/07/2024 20:08:29,30.301,7.5223
08/07/2024 20:09:29,30.277,7.5221
08/07/2024 20:10:29,30.255,7.5221
08/07/2024 20:11:29,30.233,7.5221
08/07/2024 20:12:29,30.21,7.5221
08/07/2024 20:13:29,30.188,7.5221
08/07/2024 20:14:29,30.165,7.5223
08/07/2024 20:15:29,30.143,7.5223
08/07/2024 20:16:29,30.121,7.5223
08/07/2024 20:17:29,30.099,7.5223
08/07/2024 20:18:29,30.077,7.5223
08/07/2024 20:19:29,30.055,7.5225
08/07/2024 20:20:29,30.033,7.5225
08/07/2024 20:21:30,30.011,7.5223
08/07/2024 20:22:30,29.989,7.5225
08/07/2024 20:23:30,29.967,7.5223
08/07/2024 20:24:30,29.945,7.5223
08/07/2024 20:25:30,29.922,7.5225
08/07/2024 20:26:30,29.9,7.5225
08/07/2024 20:27:30,29.88,7.5223
08/07/2024 20:28:30,29.858,7.5223
08/07/2024 20:29:30,29.836,7.5225
08/07/2024 20:30:30,29.814,7.5223
08/07/2024 20:31:30,29.792,7.5225
08/07/2024 20:32:30,29.77,7.5225
08/07/2024 20:33:30,29.749,7.5225
08/07/2024 20:34:30,29.727,7.5223
08/07/2024 20:35:30,29.707,7.5223
08/07/2024 20:36:30,29.685,7.5223
08/07/2024 20:37:30,29.665,7.5223
08/07/2024 20:38:30,29.644,7.5223
08/07/2024 20:39:30,29.624,7.5223
08/07/2024 20:40:30,29.602,7.5223
08/07/2024 20:41:30,29.583,7.5225
08/07/2024 20:42:30,29.563,7.5225
08/07/2024 20:43:30,29.543,7.5223
08/07/2024 20:44:30,29.522,7.5223
08/07/2024 20:45:30,29.502,7.5223
08/07/2024 20:46:30,29.482,7.5225
08/07/2024 20:47:30,29.463,7.5225
08/07/2024 20:48:30,29.443,7.5223
08/07/2024 20:49:30,29.424,7.5223
08/07/2024 20:50:30,29.404,7.5223
08/07/2024 20:51:30,29.385,7.5225
08/07/2024 20:52:31,29.366,7.5225
08/07/2024 20:53:31,29.346,7.5225
08/07/2024 20:54:31,29.327,7.5223
08/07/2024 20:55:31,29.308,7.5225
08/07/2024 20:56:31,29.29,7.5223
08/07/2024 20:57:31,29.271,7.5225
08/07/2024 20:58:31,29.251,7.5221
08/07/2024 20:59:31,29.232,7.5225
08/07/2024 21:00:31,29.213,7.5225
08/07/2024 21:01:31,29.194,7.5225
08/07/2024 21:02:31,29.176,7.5223
08/07/2024 21:03:31,29.157,7.5223
08/07/2024 21:04:31,29.138,7.5225
08/07/2024 21:05:31,29.12,7.5223
08/07/2024 21:06:31,29.101,7.5225
08/07/2024 21:07:31,29.082,7.5223
08/07/2024 21:08:31,29.064,7.5225
08/07/2024 21:09:31,29.045,7.5225
08/07/2024 21:10:31,29.026,7.5227
08/07/2024 21:11:31,29.008,7.5223
08/07/2024 21:12:31,28.989,7.5225
08/07/2024 21:13:31,28.97,7.5225
08/07/2024 21:14:31,28.951,7.5225
08/07/2024 21:15:31,28.933,7.5225
08/07/2024 21:16:31,28.914,7.5225
08/07/2024 21:17:31,28.895,7.5223
08/07/2024 21:18:31,28.877,7.5225
08/07/2024 21:19:31,28.858,7.5225
08/07/2024 21:20:31,28.839,7.5223
08/07/2024 21:21:31,28.819,7.5223
08/07/2024 21:22:32,28.801,7.5221
08/07/2024 21:23:32,28.782,7.5225
08/07/2024 21:24:32,28.763,7.5223
08/07/2024 21:25:32,28.745,7.5225
08/07/2024 21:26:32,28.726,7.5223
08/07/2024 21:27:32,28.707,7.5225
08/07/2024 21:28:32,28.689,7.5225
08/07/2024 21:29:32,28.67,7.5225
08/07/2024 21:30:32,28.652,7.5223
08/07/2024 21:31:32,28.633,7.5223
08/07/2024 21:32:32,28.614,7.5227
08/07/2024 21:33:32,28.597,7.5225
08/07/2024 21:34:32,28.579,7.5225
08/07/2024 21:35:32,28.56,7.5225
08/07/2024 21:36:32,28.541,7.5223
08/07/2024 21:37:32,28.523,7.5225
08/07/2024 21:38:32,28.504,7.5225
08/07/2024 21:39:32,28.486,7.5223
08/07/2024 21:40:32,28.469,7.5223
08/07/2024 21:41:32,28.45,7.5225
08/07/2024 21:42:32,28.433,7.5225
08/07/2024 21:43:32,28.414,7.5225
08/07/2024 21:44:32,28.397,7.5225
08/07/2024 21:45:32,28.379,7.5225
08/07/2024 21:46:32,28.362,7.5225
08/07/2024 21:47:32,28.345,7.5227
08/07/2024 21:48:32,28.328,7.5225
08/07/2024 21:49:32,28.309,7.5225
08/07/2024 21:50:32,28.292,7.5225
08/07/2024 21:51:32,28.275,7.5225
08/07/2024 21:52:33,28.258,7.5225
08/07/2024 21:53:33,28.241,7.522
08/07/2024 21:54:33,28.224,7.5225
08/07/2024 21:55:33,28.207,7.5225
08/07/2024 21:56:33,28.19,7.5225
08/07/2024 21:57:33,28.173,7.5225
08/07/2024 21:58:33,28.156,7.5225
08/07/2024 21:59:33,28.139,7.5225
08/07/2024 22:00:33,28.122,7.5223
08/07/2024 22:01:33,28.105,7.5225
08/07/2024 22:02:33,28.089,7.5221
08/07/2024 22:03:33,28.072,7.5225
08/07/2024 22:04:33,28.057,7.5225
08/07/2024 22:05:33,28.042,7.5223
08/07/2024 22:06:33,28.025,7.5225
08/07/2024 22:07:33,28.009,7.522
08/07/2024 22:08:33,27.994,7.5225
08/07/2024 22:09:33,27.978,7.5225
08/07/2024 22:10:33,27.963,7.5223
08/07/2024 22:11:33,27.947,7.5223
08/07/2024 22:12:33,27.932,7.5223
08/07/2024 22:13:33,27.918,7.522
08/07/2024 22:14:33,27.903,7.5225
08/07/2024 22:15:33,27.887,7.5225
08/07/2024 22:16:33,27.873,7.5223
08/07/2024 22:17:33,27.858,7.522
08/07/2024 22:18:33,27.842,7.5221
08/07/2024 22:19:33,27.829,7.5225
08/07/2024 22:20:33,27.813,7.522
08/07/2024 22:21:33,27.799,7.5221
08/07/2024 22:22:33,27.784,7.522
08/07/2024 22:23:34,27.77,7.522
08/07/2024 22:24:34,27.755,7.522
08/07/2024 22:25:34,27.741,7.5223
08/07/2024 22:26:34,27.725,7.522
08/07/2024 22:27:34,27.711,7.5221
08/07/2024 22:28:34,27.698,7.522
08/07/2024 22:29:34,27.684,7.522
08/07/2024 22:30:34,27.67,7.5221
08/07/2024 22:31:34,27.656,7.522
08/07/2024 22:32:34,27.642,7.522
08/07/2024 22:33:34,27.628,7.522
08/07/2024 22:34:34,27.614,7.522
08/07/2024 22:35:34,27.601,7.522
08/07/2024 22:36:34,27.587,7.5221
08/07/2024 22:37:34,27.573,7.5223
08/07/2024 22:38:34,27.561,7.522
08/07/2024 22:39:34,27.547,7.522
08/07/2024 22:40:34,27.533,7.522
08/07/2024 22:41:34,27.519,7.522
08/07/2024 22:42:34,27.507,7.5221
08/07/2024 22:43:34,27.493,7.522
08/07/2024 22:44:34,27.481,7.5221
08/07/2024 22:45:34,27.467,7.5218
08/07/2024 22:46:34,27.454,7.5218
08/07/2024 22:47:34,27.441,7.522
08/07/2024 22:48:34,27.428,7.522
08/07/2024 22:49:34,27.416,7.522
08/07/2024 22:50:34,27.402,7.5221
08/07/2024 22:51:34,27.39,7.522
08/07/2024 22:52:34,27.378,7.522
08/07/2024 22:53:35,27.365,7.5221
08/07/2024 22:54:35,27.351,7.522
08/07/2024 22:55:35,27.339,7.5221
08/07/2024 22:56:35,27.327,7.522
08/07/2024 22:57:35,27.315,7.5218
08/07/2024 22:58:35,27.302,7.5221
08/07/2024 22:59:35,27.292,7.5218
08/07/2024 23:00:35,27.279,7.522
08/07/2024 23:01:35,27.267,7.522
08/07/2024 23:02:35,27.255,7.522
08/07/2024 23:03:35,27.244,7.522
08/07/2024 23:04:35,27.232,7.522
08/07/2024 23:05:35,27.221,7.5221
08/07/2024 23:06:35,27.209,7.5218
08/07/2024 23:07:35,27.198,7.5221
08/07/2024 23:08:35,27.186,7.522
08/07/2024 23:09:35,27.175,7.522
08/07/2024 23:10:35,27.163,7.5218
08/07/2024 23:11:35,27.152,7.5221
08/07/2024 23:12:35,27.141,7.5218
08/07/2024 23:13:35,27.13,7.522
08/07/2024 23:14:35,27.12,7.5218
08/07/2024 23:15:35,27.107,7.522
08/07/2024 23:16:35,27.097,7.5218
08/07/2024 23:17:35,27.086,7.522
08/07/2024 23:18:35,27.075,7.5218
08/07/2024 23:19:35,27.064,7.522
08/07/2024 23:20:35,27.054,7.5218
08/07/2024 23:21:35,27.041,7.522
08/07/2024 23:22:35,27.031,7.522
08/07/2024 23:23:36,27.02,7.522
08/07/2024 23:24:36,27.009,7.5218
08/07/2024 23:25:36,26.999,7.5218
08/07/2024 23:26:36,26.988,7.5218
08/07/2024 23:27:36,26.977,7.5218
08/07/2024 23:28:36,26.966,7.522
08/07/2024 23:29:36,26.956,7.5218
08/07/2024 23:30:36,26.945,7.5216
08/07/2024 23:31:36,26.936,7.5218
08/07/2024 23:32:36,26.925,7.5218
08/07/2024 23:33:36,26.914,7.5218
08/07/2024 23:34:36,26.904,7.5221
08/07/2024 23:35:36,26.893,7.5215
08/07/2024 23:36:36,26.884,7.522
08/07/2024 23:37:36,26.873,7.522
08/07/2024 23:38:36,26.862,7.5218
08/07/2024 23:39:36,26.851,7.5218
08/07/2024 23:40:36,26.842,7.5218
08/07/2024 23:41:36,26.832,7.5218
08/07/2024 23:42:36,26.822,7.522
08/07/2024 23:43:36,26.812,7.5218
08/07/2024 23:44:36,26.802,7.5218
08/07/2024 23:45:36,26.793,7.522
08/07/2024 23:46:36,26.783,7.5218
08/07/2024 23:47:36,26.773,7.5218
08/07/2024 23:48:36,26.763,7.522
08/07/2024 23:49:36,26.754,7.5218
08/07/2024 23:50:36,26.743,7.5218
08/07/2024 23:51:36,26.734,7.522
08/07/2024 23:52:36,26.724,7.5218
08/07/2024 23:53:36,26.714,7.5218
08/07/2024 23:54:37,26.705,7.522
08/07/2024 23:55:37,26.695,7.5218
08/07/2024 23:56:37,26.686,7.5218
08/07/2024 23:57:37,26.676,7.5218
08/07/2024 23:58:37,26.666,7.5216
08/07/2024 23:59:37,26.657,7.5216
08/08/2024 00:00:37,26.648,7.5218
08/08/2024 00:01:37,26.639,7.5218
08/08/2024 00:02:37,26.63,7.5218
08/08/2024 00:03:37,26.62,7.5218
08/08/2024 00:04:37,26.611,7.5218
08/08/2024 00:05:37,26.604,7.522
08/08/2024 00:06:37,26.595,7.5218
08/08/2024 00:07:37,26.585,7.5216
08/08/2024 00:08:37,26.578,7.5216
08/08/2024 00:09:37,26.569,7.5216
08/08/2024 00:10:37,26.561,7.522
08/08/2024 00:11:37,26.553,7.5216
08/08/2024 00:12:37,26.546,7.5218
08/08/2024 00:13:37,26.536,7.5216
08/08/2024 00:14:37,26.529,7.5216
08/08/2024 00:15:37,26.521,7.5216
08/08/2024 00:16:37,26.515,7.5218
08/08/2024 00:17:37,26.507,7.5216
08/08/2024 00:18:37,26.5,7.5216
08/08/2024 00:19:37,26.492,7.522
08/08/2024 00:20:37,26.486,7.5218
08/08/2024 00:21:37,26.478,7.5218
08/08/2024 00:22:37,26.472,7.5216
08/08/2024 00:23:37,26.465,7.5216
08/08/2024 00:24:38,26.459,7.5218
08/08/2024 00:25:38,26.452,7.5216
08/08/2024 00:26:38,26.445,7.522
08/08/2024 00:27:38,26.439,7.5218
08/08/2024 00:28:38,26.433,7.5216
08/08/2024 00:29:38,26.426,7.5218
08/08/2024 00:30:38,26.42,7.5216
08/08/2024 00:31:38,26.414,7.5216
08/08/2024 00:32:38,26.408,7.5216
08/08/2024 00:33:38,26.402,7.5218
08/08/2024 00:34:38,26.396,7.5216
08/08/2024 00:35:38,26.39,7.5216
08/08/2024 00:36:38,26.384,7.5218
08/08/2024 00:37:38,26.378,7.5218
08/08/2024 00:38:38,26.372,7.5215
08/08/2024 00:39:38,26.367,7.5218
08/08/2024 00:40:38,26.361,7.5216
08/08/2024 00:41:38,26.355,7.5218
08/08/2024 00:42:38,26.35,7.5218
08/08/2024 00:43:38,26.344,7.5218
08/08/2024 00:44:38,26.34,7.5216
08/08/2024 00:45:38,26.333,7.5216
08/08/2024 00:46:38,26.329,7.5216
08/08/2024 00:47:38,26.323,7.5215
08/08/2024 00:48:38,26.318,7.5216
08/08/2024 00:49:38,26.312,7.5216
08/08/2024 00:50:38,26.307,7.5216
08/08/2024 00:51:38,26.301,7.5215
08/08/2024 00:52:38,26.297,7.5216
08/08/2024 00:53:38,26.292,7.5215
08/08/2024 00:54:39,26.286,7.5218
08/08/2024 00:55:39,26.282,7.5216
08/08/2024 00:56:39,26.277,7.5215
08/08/2024 00:57:39,26.272,7.5216
08/08/2024 00:58:39,26.268,7.5216
08/08/2024 00:59:39,26.262,7.5216
08/08/2024 01:00:39,26.257,7.5218
08/08/2024 01:01:39,26.253,7.5215
08/08/2024 01:02:39,26.248,7.5216
08/08/2024 01:03:39,26.243,7.5215
08/08/2024 01:04:39,26.24,7.5218
08/08/2024 01:05:39,26.236,7.5215
08/08/2024 01:06:39,26.231,7.5216
08/08/2024 01:07:39,26.227,7.5215
08/08/2024 01:08:39,26.222,7.5216
08/08/2024 01:09:39,26.218,7.5215
08/08/2024 01:10:39,26.214,7.5213
08/08/2024 01:11:39,26.21,7.5215
08/08/2024 01:12:39,26.205,7.5213
08/08/2024 01:13:39,26.201,7.5213
08/08/2024 01:14:39,26.196,7.5213
08/08/2024 01:15:39,26.193,7.5213
08/08/2024 01:16:39,26.189,7.5215
08/08/2024 01:17:39,26.184,7.5215
08/08/2024 01:18:39,26.179,7.5213
08/08/2024 01:19:39,26.175,7.5213
08/08/2024 01:20:39,26.17,7.5215
08/08/2024 01:21:39,26.167,7.5215
08/08/2024 01:22:39,26.163,7.5215
08/08/2024 01:23:39,26.157,7.5211
08/08/2024 01:24:39,26.152,7.5215
08/08/2024 01:25:40,26.147,7.5213
08/08/2024 01:26:40,26.143,7.5213
08/08/2024 01:27:40,26.137,7.5213
08/08/2024 01:28:40,26.132,7.5213
08/08/2024 01:29:40,26.128,7.5211
08/08/2024 01:30:40,26.122,7.5215
08/08/2024 01:31:40,26.117,7.5213
08/08/2024 01:32:40,26.111,7.5213
08/08/2024 01:33:40,26.105,7.5213
08/08/2024 01:34:40,26.1,7.5213
08/08/2024 01:35:40,26.094,7.5211
08/08/2024 01:36:40,26.088,7.521
08/08/2024 01:37:40,26.082,7.5211
08/08/2024 01:38:40,26.077,7.5213
08/08/2024 01:39:40,26.071,7.5211
08/08/2024 01:40:40,26.065,7.521
08/08/2024 01:41:40,26.059,7.5211
08/08/2024 01:42:40,26.053,7.5211
08/08/2024 01:43:40,26.045,7.5211
08/08/2024 01:44:40,26.039,7.5211
08/08/2024 01:45:40,26.033,7.5211
08/08/2024 01:46:40,26.027,7.5211
08/08/2024 01:47:40,26.019,7.5211
08/08/2024 01:48:40,26.013,7.521
08/08/2024 01:49:40,26.006,7.5211
08/08/2024 01:50:40,26,7.5211
08/08/2024 01:51:40,25.994,7.521
08/08/2024 01:52:40,25.986,7.5213
08/08/2024 01:53:40,25.98,7.5211
08/08/2024 01:54:40,25.972,7.521
08/08/2024 01:55:41,25.966,7.521
08/08/2024 01:56:41,25.959,7.5208
08/08/2024 01:57:41,25.951,7.5211
08/08/2024 01:58:41,25.945,7.521
08/08/2024 01:59:41,25.937,7.5211
08/08/2024 02:00:41,25.931,7.5211
08/08/2024 02:01:41,25.924,7.5208
08/08/2024 02:02:41,25.917,7.521
08/08/2024 02:03:41,25.911,7.521
08/08/2024 02:04:41,25.904,7.5208
08/08/2024 02:05:41,25.898,7.521
08/08/2024 02:06:41,25.89,7.5208
08/08/2024 02:07:41,25.884,7.521
08/08/2024 02:08:41,25.878,7.5206
08/08/2024 02:09:41,25.87,7.5208
08/08/2024 02:10:41,25.864,7.5208
08/08/2024 02:11:41,25.857,7.5206
08/08/2024 02:12:41,25.851,7.5208
08/08/2024 02:13:41,25.844,7.5208
08/08/2024 02:14:41,25.837,7.5208
08/08/2024 02:15:41,25.831,7.521
08/08/2024 02:16:41,25.825,7.5208
08/08/2024 02:17:41,25.817,7.5208
08/08/2024 02:18:41,25.811,7.5206
08/08/2024 02:19:41,25.805,7.5208
08/08/2024 02:20:41,25.799,7.5206
08/08/2024 02:21:41,25.793,7.5208
08/08/2024 02:22:41,25.787,7.5208
08/08/2024 02:23:41,25.781,7.521
08/08/2024 02:24:41,25.775,7.5206
08/08/2024 02:25:41,25.768,7.5208
08/08/2024 02:26:42,25.762,7.5208
08/08/2024 02:27:42,25.756,7.5208
08/08/2024 02:28:42,25.75,7.5208
08/08/2024 02:29:42,25.744,7.5208
08/08/2024 02:30:42,25.738,7.5206
08/08/2024 02:31:42,25.732,7.5208
08/08/2024 02:32:42,25.727,7.5208
08/08/2024 02:33:42,25.721,7.5208
08/08/2024 02:34:42,25.715,7.5208
08/08/2024 02:35:42,25.709,7.5204
08/08/2024 02:36:42,25.703,7.5208
08/08/2024 02:37:42,25.697,7.5206
08/08/2024 02:38:42,25.692,7.5206
08/08/2024 02:39:42,25.686,7.5206
08/08/2024 02:40:42,25.68,7.5208
08/08/2024 02:41:42,25.676,7.5206
08/08/2024 02:42:42,25.67,7.5204
08/08/2024 02:43:42,25.664,7.5206
08/08/2024 02:44:42,25.659,7.5206
08/08/2024 02:45:42,25.653,7.5204
08/08/2024 02:46:42,25.647,7.5208
08/08/2024 02:47:42,25.642,7.5206
08/08/2024 02:48:42,25.636,7.5206
08/08/2024 02:49:42,25.63,7.5206
08/08/2024 02:50:42,25.626,7.5206
08/08/2024 02:51:42,25.62,7.5206
08/08/2024 02:52:42,25.613,7.5206
08/08/2024 02:53:42,25.607,7.5206
08/08/2024 02:54:42,25.601,7.5208
08/08/2024 02:55:42,25.595,7.5204
08/08/2024 02:56:43,25.589,7.5206
08/08/2024 02:57:43,25.583,7.5206
08/08/2024 02:58:43,25.577,7.5206
08/08/2024 02:59:43,25.571,7.5206
08/08/2024 03:00:43,25.565,7.5204
08/08/2024 03:01:43,25.557,7.5206
08/08/2024 03:02:43,25.551,7.5204
08/08/2024 03:03:43,25.545,7.5206
08/08/2024 03:04:43,25.539,7.5204
08/08/2024 03:05:43,25.533,7.5204
08/08/2024 03:06:43,25.525,7.5204
08/08/2024 03:07:43,25.519,7.5204
08/08/2024 03:08:43,25.513,7.5204
08/08/2024 03:09:43,25.506,7.5202
08/08/2024 03:10:43,25.5,7.5204
08/08/2024 03:11:43,25.492,7.5206
08/08/2024 03:12:43,25.484,7.5204
08/08/2024 03:13:43,25.478,7.5204
08/08/2024 03:14:43,25.471,7.5206
08/08/2024 03:15:43,25.463,7.5202
08/08/2024 03:16:43,25.456,7.5204
08/08/2024 03:17:43,25.448,7.5206
08/08/2024 03:18:43,25.439,7.5204
08/08/2024 03:19:43,25.431,7.5204
08/08/2024 03:20:43,25.424,7.5206
08/08/2024 03:21:43,25.416,7.5204
08/08/2024 03:22:43,25.409,7.5204
08/08/2024 03:23:43,25.401,7.5204
08/08/2024 03:24:43,25.393,7.5206
08/08/2024 03:25:43,25.384,7.5204
08/08/2024 03:26:44,25.377,7.5204
08/08/2024 03:27:44,25.369,7.5202
08/08/2024 03:28:44,25.362,7.5204
08/08/2024 03:29:44,25.352,7.5204
08/08/2024 03:30:44,25.345,7.5204
08/08/2024 03:31:44,25.337,7.5202
08/08/2024 03:32:44,25.33,7.5204
08/08/2024 03:33:44,25.322,7.5204
08/08/2024 03:34:44,25.315,7.5204
08/08/2024 03:35:44,25.307,7.5204
08/08/2024 03:36:44,25.299,7.5202
08/08/2024 03:37:44,25.292,7.5204
08/08/2024 03:38:44,25.286,7.5202
08/08/2024 03:39:44,25.278,7.5204
08/08/2024 03:40:44,25.272,7.5202
08/08/2024 03:41:44,25.265,7.5204
08/08/2024 03:42:44,25.258,7.5204
08/08/2024 03:43:44,25.252,7.5204
08/08/2024 03:44:44,25.246,7.5204
08/08/2024 03:45:44,25.24,7.5204
08/08/2024 03:46:44,25.237,7.5202
08/08/2024 03:47:44,25.233,7.5202
08/08/2024 03:48:44,25.23,7.5202
08/08/2024 03:49:44,25.227,7.5204
08/08/2024 03:50:44,25.224,7.5204
08/08/2024 03:51:44,25.221,7.5202
08/08/2024 03:52:44,25.216,7.5204
08/08/2024 03:53:44,25.213,7.5204
08/08/2024 03:54:44,25.21,7.5204
08/08/2024 03:55:44,25.207,7.5204
08/08/2024 03:56:44,25.204,7.5202
08/08/2024 03:57:45,25.201,7.5204
08/08/2024 03:58:45,25.198,7.5202
08/08/2024 03:59:45,25.195,7.5202
08/08/2024 04:00:45,25.19,7.5204
08/08/2024 04:01:45,25.187,7.5202
08/08/2024 04:02:45,25.184,7.5204
08/08/2024 04:03:45,25.18,7.5202
08/08/2024 04:04:45,25.177,7.5202
08/08/2024 04:05:45,25.172,7.5202
08/08/2024 04:06:45,25.169,7.5204
08/08/2024 04:07:45,25.165,7.5202
08/08/2024 04:08:45,25.16,7.5202
08/08/2024 04:09:45,25.155,7.5202
08/08/2024 04:10:45,25.152,7.5202
08/08/2024 04:11:45,25.148,7.5202
08/08/2024 04:12:45,25.143,7.5202
08/08/2024 04:13:45,25.139,7.5202
08/08/2024 04:14:45,25.133,7.5204
08/08/2024 04:15:45,25.128,7.5202
08/08/2024 04:16:45,25.124,7.5202
08/08/2024 04:17:45,25.119,7.5202
08/08/2024 04:18:45,25.115,7.5202
08/08/2024 04:19:45,25.109,7.5202
08/08/2024 04:20:45,25.104,7.5202
08/08/2024 04:21:45,25.099,7.5202
08/08/2024 04:22:45,25.093,7.5204
08/08/2024 04:23:45,25.089,7.5202
08/08/2024 04:24:45,25.084,7.5202
08/08/2024 04:25:45,25.08,7.5204
08/08/2024 04:26:45,25.075,7.5204
08/08/2024 04:27:46,25.071,7.5202
08/08/2024 04:28:46,25.066,7.5202
08/08/2024 04:29:46,25.062,7.5202
08/08/2024 04:30:46,25.059,7.5202
08/08/2024 04:31:46,25.054,7.5202
08/08/2024 04:32:46,25.049,7.5202
08/08/2024 04:33:46,25.045,7.5204
08/08/2024 04:34:46,25.042,7.5202
08/08/2024 04:35:46,25.037,7.5202
08/08/2024 04:36:46,25.034,7.5202
08/08/2024 04:37:46,25.03,7.5202
08/08/2024 04:38:46,25.027,7.5202
08/08/2024 04:39:46,25.024,7.5202
08/08/2024 04:40:46,25.019,7.5202
08/08/2024 04:41:46,25.016,7.5202
08/08/2024 04:42:46,25.013,7.5202
08/08/2024 04:43:46,25.01,7.5202
08/08/2024 04:44:46,25.006,7.5202
08/08/2024 04:45:46,25.003,7.5204
08/08/2024 04:46:46,25,7.5202
08/08/2024 04:47:46,24.998,7.5202
08/08/2024 04:48:46,24.995,7.5202
08/08/2024 04:49:46,24.992,7.5202
08/08/2024 04:50:46,24.989,7.5202
08/08/2024 04:51:46,24.987,7.5204
08/08/2024 04:52:46,24.984,7.5204
08/08/2024 04:53:46,24.981,7.5202
08/08/2024 04:54:46,24.98,7.5202
08/08/2024 04:55:46,24.977,7.5202
08/08/2024 04:56:46,24.975,7.5202
08/08/2024 04:57:47,24.974,7.5202
08/08/2024 04:58:47,24.972,7.5202
08/08/2024 04:59:47,24.969,7.5202
08/08/2024 05:00:47,24.968,7.5204
08/08/2024 05:01:47,24.966,7.5202
08/08/2024 05:02:47,24.965,7.5204
08/08/2024 05:03:47,24.963,7.5202
08/08/2024 05:04:47,24.962,7.5202
08/08/2024 05:05:47,24.96,7.5204
08/08/2024 05:06:47,24.96,7.5204
08/08/2024 05:07:47,24.959,7.5204
08/08/2024 05:08:47,24.957,7.5204
08/08/2024 05:09:47,24.957,7.5204
08/08/2024 05:10:47,24.956,7.5204
08/08/2024 05:11:47,24.954,7.5204
08/08/2024 05:12:47,24.954,7.5204
08/08/2024 05:13:47,24.954,7.5204
08/08/2024 05:14:47,24.953,7.5204
08/08/2024 05:15:47,24.953,7.5204
08/08/2024 05:16:47,24.953,7.5202
08/08/2024 05:17:47,24.953,7.5202
08/08/2024 05:18:47,24.953,7.5204
08/08/2024 05:19:47,24.953,7.5204
08/08/2024 05:20:47,24.953,7.5204
08/08/2024 05:21:47,24.953,7.5204
08/08/2024 05:22:47,24.954,7.5204
08/08/2024 05:23:47,24.954,7.5204
08/08/2024 05:24:47,24.956,7.5204
08/08/2024 05:25:47,24.956,7.5204
08/08/2024 05:26:47,24.957,7.5204
08/08/2024 05:27:47,24.959,7.5202
08/08/2024 05:28:48,24.959,7.5204
08/08/2024 05:29:48,24.96,7.5204
08/08/2024 05:30:48,24.962,7.5204
08/08/2024 05:31:48,24.963,7.5204
08/08/2024 05:32:48,24.965,7.5204
08/08/2024 05:33:48,24.966,7.5202
08/08/2024 05:34:48,24.968,7.5204
08/08/2024 05:35:48,24.971,7.5204
08/08/2024 05:36:48,24.972,7.5204
08/08/2024 05:37:48,24.974,7.5204
08/08/2024 05:38:48,24.977,7.5204
08/08/2024 05:39:48,24.978,7.5204
08/08/2024 05:40:48,24.981,7.5204
08/08/2024 05:41:48,24.983,7.5204
08/08/2024 05:42:48,24.986,7.5204
08/08/2024 05:43:48,24.989,7.5204
08/08/2024 05:44:48,24.992,7.5204
08/08/2024 05:45:48,24.995,7.5204
08/08/2024 05:46:48,24.998,7.5204
08/08/2024 05:47:48,25.001,7.5204
08/08/2024 05:48:48,25.004,7.5204
08/08/2024 05:49:48,25.007,7.5202
08/08/2024 05:50:48,25.012,7.5204
08/08/2024 05:51:48,25.015,7.5204
08/08/2024 05:52:48,25.019,7.5204
08/08/2024 05:53:48,25.022,7.5202
08/08/2024 05:54:48,25.027,7.5202
08/08/2024 05:55:48,25.031,7.5202
08/08/2024 05:56:48,25.036,7.5202
08/08/2024 05:57:48,25.039,7.5204
08/08/2024 05:58:49,25.043,7.5202
08/08/2024 05:59:49,25.049,7.5204
08/08/2024 06:00:49,25.054,7.5204
08/08/2024 06:01:49,25.059,7.5202
08/08/2024 06:02:49,25.063,7.5177
08/08/2024 06:03:49,25.069,7.5175
08/08/2024 06:04:49,25.074,7.5179
08/08/2024 06:05:49,25.08,7.5179
08/08/2024 06:06:49,25.084,7.5177
08/08/2024 06:07:49,25.09,7.5177
08/08/2024 06:08:49,25.096,7.5177
08/08/2024 06:09:49,25.102,7.5177
08/08/2024 06:10:49,25.109,7.5177
08/08/2024 06:11:49,25.115,7.5177
08/08/2024 06:12:49,25.121,7.5177
08/08/2024 06:13:49,25.127,7.5177
08/08/2024 06:14:49,25.133,7.5177
08/08/2024 06:15:49,25.139,7.5179
08/08/2024 06:16:49,25.146,7.5177
08/08/2024 06:17:49,25.152,7.5177
08/08/2024 06:18:49,25.16,7.5177
08/08/2024 06:19:49,25.168,7.5177
08/08/2024 06:20:49,25.174,7.5177
08/08/2024 06:21:49,25.181,7.5177
08/08/2024 06:22:49,25.189,7.5177
08/08/2024 06:23:49,25.196,7.5177
08/08/2024 06:24:49,25.204,7.5177
08/08/2024 06:25:49,25.212,7.5177
08/08/2024 06:26:49,25.219,7.5177
08/08/2024 06:27:49,25.227,7.5177
08/08/2024 06:28:50,25.236,7.5177
08/08/2024 06:29:50,25.243,7.5177
08/08/2024 06:30:50,25.251,7.5177
08/08/2024 06:31:50,25.26,7.5177
08/08/2024 06:32:50,25.268,7.5177
08/08/2024 06:33:50,25.275,7.5177
08/08/2024 06:34:50,25.284,7.5177
08/08/2024 06:35:50,25.293,7.5179
08/08/2024 06:36:50,25.301,7.5177
08/08/2024 06:37:50,25.31,7.5177
08/08/2024 06:38:50,25.319,7.5177
08/08/2024 06:39:50,25.328,7.5177
08/08/2024 06:40:50,25.336,7.5177
08/08/2024 06:41:50,25.345,7.5179
08/08/2024 06:42:50,25.354,7.5177
08/08/2024 06:43:50,25.365,7.5177
08/08/2024 06:44:50,25.374,7.5177
08/08/2024 06:45:50,25.383,7.5177
08/08/2024 06:46:50,25.392,7.5177
08/08/2024 06:47:50,25.401,7.5177
08/08/2024 06:48:50,25.412,7.5177
08/08/2024 06:49:50,25.421,7.5177
08/08/2024 06:50:50,25.431,7.5177
08/08/2024 06:51:50,25.44,7.5177
08/08/2024 06:52:50,25.451,7.5177
08/08/2024 06:53:50,25.462,7.5177
08/08/2024 06:54:50,25.471,7.5177
08/08/2024 06:55:50,25.481,7.5177
08/08/2024 06:56:50,25.492,7.5177
08/08/2024 06:57:50,25.503,7.5177
08/08/2024 06:58:50,25.513,7.5177
08/08/2024 06:59:51,25.524,7.5177
08/08/2024 07:00:51,25.535,7.5177
08/08/2024 07:01:51,25.545,7.5177
08/08/2024 07:02:51,25.556,7.5177
08/08/2024 07:03:51,25.568,7.5177
08/08/2024 07:04:51,25.579,7.5179
08/08/2024 07:05:51,25.589,7.5177
08/08/2024 07:06:51,25.601,7.5179
08/08/2024 07:07:51,25.612,7.5177
08/08/2024 07:08:51,25.624,7.5179
08/08/2024 07:09:51,25.635,7.5177
08/08/2024 07:10:51,25.647,7.5179
08/08/2024 07:11:51,25.658,7.5179
08/08/2024 07:12:51,25.67,7.5177
08/08/2024 07:13:51,25.682,7.5179
08/08/2024 07:14:51,25.692,7.5177
08/08/2024 07:15:51,25.705,7.5177
08/08/2024 07:16:51,25.717,7.5177
08/08/2024 07:17:51,25.729,7.5177
08/08/2024 07:18:51,25.741,7.5177
08/08/2024 07:19:51,25.753,7.5179
08/08/2024 07:20:51,25.765,7.5179
08/08/2024 07:21:51,25.779,7.5177
08/08/2024 07:22:51,25.791,7.5177
08/08/2024 07:23:51,25.805,7.5177
08/08/2024 07:24:51,25.817,7.5177
08/08/2024 07:25:51,25.831,7.5177
08/08/2024 07:26:51,25.844,7.5177
08/08/2024 07:27:51,25.858,7.5177
08/08/2024 07:28:51,25.872,7.5177
08/08/2024 07:29:52,25.887,7.5177
08/08/2024 07:30:52,25.902,7.5177
08/08/2024 07:31:52,25.916,7.5177
08/08/2024 07:32:52,25.933,7.5177
08/08/2024 07:33:52,25.948,7.5177
08/08/2024 07:34:52,25.965,7.5177
08/08/2024 07:35:52,25.981,7.5177
08/08/2024 07:36:52,25.998,7.5177
08/08/2024 07:37:52,26.016,7.5177
08/08/2024 07:38:52,26.036,7.5177
08/08/2024 07:39:52,26.056,7.5177
08/08/2024 07:40:52,26.077,7.5177
08/08/2024 07:41:52,26.099,7.5177
08/08/2024 07:42:52,26.122,7.5175
08/08/2024 07:43:52,26.144,7.5177
08/08/2024 07:44:52,26.169,7.5177
08/08/2024 07:45:52,26.195,7.5177
08/08/2024 07:46:52,26.222,7.5177
08/08/2024 07:47:52,26.25,7.5175
08/08/2024 07:48:52,26.278,7.5175
08/08/2024 07:49:52,26.309,7.5175
08/08/2024 07:50:52,26.34,7.5175
08/08/2024 07:51:52,26.372,7.5177
08/08/2024 07:52:52,26.404,7.5177
08/08/2024 07:53:52,26.437,7.5177
08/08/2024 07:54:52,26.471,7.5175
08/08/2024 07:55:52,26.506,7.5177
08/08/2024 07:56:52,26.539,7.5177
08/08/2024 07:57:52,26.576,7.5175
08/08/2024 07:58:52,26.611,7.5175
08/08/2024 07:59:52,26.648,7.5175
08/08/2024 08:00:53,26.685,7.5175
08/08/2024 08:01:53,26.721,7.5175
08/08/2024 08:02:53,26.758,7.5175
08/08/2024 08:03:53,26.796,7.5175
08/08/2024 08:04:53,26.833,7.5175
08/08/2024 08:05:53,26.87,7.5173
08/08/2024 08:06:53,26.907,7.5175
08/08/2024 08:07:53,26.943,7.5175
08/08/2024 08:08:53,26.98,7.5175
08/08/2024 08:09:53,27.017,7.5175
08/08/2024 08:10:53,27.052,7.5173
08/08/2024 08:11:53,27.087,7.5175
08/08/2024 08:12:53,27.123,7.5175
08/08/2024 08:13:53,27.158,7.5173
08/08/2024 08:14:53,27.193,7.5175
08/08/2024 08:15:53,27.227,7.5173
08/08/2024 08:16:53,27.261,7.5175
08/08/2024 08:17:53,27.295,7.5173
08/08/2024 08:18:53,27.328,7.5173
08/08/2024 08:19:53,27.362,7.5173
08/08/2024 08:20:53,27.394,7.5173
08/08/2024 08:21:53,27.427,7.5173
08/08/2024 08:22:53,27.459,7.5173
08/08/2024 08:23:53,27.491,7.5173
08/08/2024 08:24:53,27.522,7.5175
08/08/2024 08:25:53,27.554,7.5172
08/08/2024 08:26:53,27.585,7.5172
08/08/2024 08:27:53,27.614,7.5173
08/08/2024 08:28:53,27.645,7.517
08/08/2024 08:29:53,27.674,7.5172
08/08/2024 08:30:54,27.704,7.5172
08/08/2024 08:31:54,27.731,7.5172
08/08/2024 08:32:54,27.759,7.5172
08/08/2024 08:33:54,27.787,7.5172
08/08/2024 08:34:54,27.815,7.517
08/08/2024 08:35:54,27.842,7.5172
08/08/2024 08:36:54,27.869,7.517
08/08/2024 08:37:54,27.895,7.517
08/08/2024 08:38:54,27.921,7.517
08/08/2024 08:39:54,27.946,7.517
08/08/2024 08:40:54,27.972,7.517
08/08/2024 08:41:54,27.997,7.517
08/08/2024 08:42:54,28.021,7.5168
08/08/2024 08:43:54,28.046,7.517
08/08/2024 08:44:54,28.071,7.5168
08/08/2024 08:45:54,28.094,7.517
08/08/2024 08:46:54,28.117,7.517
08/08/2024 08:47:54,28.142,7.5168
08/08/2024 08:48:54,28.165,7.5166
08/08/2024 08:49:54,28.188,7.5166
08/08/2024 08:50:54,28.212,7.5166
08/08/2024 08:51:54,28.235,7.5166
08/08/2024 08:52:54,28.258,7.5166
08/08/2024 08:53:54,28.28,7.5166
08/08/2024 08:54:54,28.303,7.5166
08/08/2024 08:55:54,28.326,7.5166
08/08/2024 08:56:54,28.349,7.5166
08/08/2024 08:57:54,28.372,7.5166
08/08/2024 08:58:54,28.396,7.5165
08/08/2024 08:59:54,28.419,7.5166
08/08/2024 09:00:55,28.442,7.5163
08/08/2024 09:01:55,28.464,7.5163
08/08/2024 09:02:55,28.487,7.5163
08/08/2024 09:03:55,28.51,7.5163
08/08/2024 09:04:55,28.534,7.5163
08/08/2024 09:05:55,28.557,7.516
08/08/2024 09:06:55,28.58,7.5161
08/08/2024 09:07:55,28.603,7.5161
08/08/2024 09:08:55,28.627,7.516
08/08/2024 09:09:55,28.65,7.5161
08/08/2024 09:10:55,28.673,7.5158
08/08/2024 09:11:55,28.697,7.516
08/08/2024 09:12:55,28.72,7.516
08/08/2024 09:13:55,28.743,7.5158
08/08/2024 09:14:55,28.766,7.516
08/08/2024 09:15:55,28.79,7.5158
08/08/2024 09:16:55,28.812,7.5158
08/08/2024 09:17:55,28.835,7.5158
08/08/2024 09:18:55,28.858,7.5158
08/08/2024 09:19:55,28.88,7.5158
08/08/2024 09:20:55,28.902,7.5156
08/08/2024 09:21:55,28.925,7.5156
08/08/2024 09:22:55,28.947,7.5154
08/08/2024 09:23:55,28.969,7.5154
08/08/2024 09:24:55,28.99,7.5153
08/08/2024 09:25:55,29.011,7.5153
08/08/2024 09:26:55,29.032,7.5151
08/08/2024 09:27:55,29.054,7.5149
08/08/2024 09:28:55,29.074,7.5149
08/08/2024 09:29:55,29.095,7.5149
08/08/2024 09:30:55,29.117,7.5149
08/08/2024 09:31:56,29.137,7.5149
08/08/2024 09:32:56,29.157,7.5149
08/08/2024 09:33:56,29.179,7.5149
08/08/2024 09:34:56,29.199,7.5149
08/08/2024 09:35:56,29.218,7.5149
08/08/2024 09:36:56,29.238,7.5148
08/08/2024 09:37:56,29.258,7.5148
08/08/2024 09:38:56,29.277,7.5148
08/08/2024 09:39:56,29.297,7.5148
08/08/2024 09:40:56,29.316,7.5148
08/08/2024 09:41:56,29.336,7.5148
08/08/2024 09:42:56,29.355,7.5148
08/08/2024 09:43:56,29.376,7.5148
08/08/2024 09:44:56,29.394,7.5148
08/08/2024 09:45:56,29.415,7.5148
08/08/2024 09:46:56,29.433,7.5149
08/08/2024 09:47:56,29.454,7.5148
08/08/2024 09:48:56,29.472,7.5148
08/08/2024 09:49:56,29.491,7.5148
08/08/2024 09:50:56,29.511,7.5148
08/08/2024 09:51:56,29.53,7.5148
08/08/2024 09:52:56,29.551,7.5148
08/08/2024 09:53:56,29.569,7.5148
08/08/2024 09:54:56,29.59,7.5148
08/08/2024 09:55:56,29.608,7.5148
08/08/2024 09:56:56,29.627,7.5148
08/08/2024 09:57:56,29.648,7.5148
08/08/2024 09:58:56,29.666,7.5148
08/08/2024 09:59:56,29.685,7.5148
08/08/2024 10:00:56,29.704,7.5148
08/08/2024 10:01:57,29.723,7.5148
08/08/2024 10:02:57,29.74,7.5148
08/08/2024 10:03:57,29.759,7.5148
08/08/2024 10:04:57,29.778,7.5148
08/08/2024 10:05:57,29.795,7.5148
08/08/2024 10:06:57,29.814,7.5148
08/08/2024 10:07:57,29.832,7.5148
08/08/2024 10:08:57,29.851,7.5148
08/08/2024 10:09:57,29.87,7.5148
08/08/2024 10:10:57,29.887,7.5148
08/08/2024 10:11:57,29.906,7.5148
08/08/2024 10:12:57,29.925,7.5148
08/08/2024 10:13:57,29.944,7.5148
08/08/2024 10:14:57,29.963,7.5148
08/08/2024 10:15:57,29.982,7.5148
08/08/2024 10:16:57,30,7.5148
08/08/2024 10:17:57,30.018,7.5148
08/08/2024 10:18:57,30.037,7.5148
08/08/2024 10:19:57,30.054,7.5148
08/08/2024 10:20:57,30.073,7.5148
08/08/2024 10:21:57,30.09,7.5148
08/08/2024 10:22:57,30.107,7.5148
08/08/2024 10:23:57,30.125,7.5148
08/08/2024 10:24:57,30.142,7.5148
08/08/2024 10:25:57,30.161,7.5148
08/08/2024 10:26:57,30.178,7.5148
08/08/2024 10:27:57,30.195,7.5148
08/08/2024 10:28:57,30.214,7.5149
08/08/2024 10:29:57,30.232,7.5151
08/08/2024 10:30:57,30.249,7.5158
08/08/2024 10:31:58,30.266,7.5163
08/08/2024 10:32:58,30.284,7.5166
08/08/2024 10:33:58,30.299,7.5168
08/08/2024 10:34:58,30.317,7.5175
08/08/2024 10:35:58,30.332,7.5173
08/08/2024 10:36:58,30.35,7.5177
08/08/2024 10:37:58,30.365,7.5175
08/08/2024 10:38:58,30.381,7.5175
08/08/2024 10:39:58,30.399,7.5175
08/08/2024 10:40:58,30.416,7.5175
08/08/2024 10:41:58,30.432,7.5175
08/08/2024 10:42:58,30.449,7.5175
08/08/2024 10:43:58,30.465,7.5177
08/08/2024 10:44:58,30.482,7.5177
08/08/2024 10:45:58,30.5,7.5179
08/08/2024 10:46:58,30.515,7.5184
08/08/2024 10:47:58,30.531,7.5189
08/08/2024 10:48:58,30.548,7.5194
08/08/2024 10:49:58,30.564,7.5198
08/08/2024 10:50:58,30.582,7.5201
08/08/2024 10:51:58,30.597,7.5201
08/08/2024 10:52:58,30.615,7.5202
08/08/2024 10:53:58,30.632,7.5202
08/08/2024 10:54:58,30.65,7.5202
08/08/2024 10:55:58,30.667,7.5201
08/08/2024 10:56:58,30.684,7.5202
08/08/2024 10:57:58,30.703,7.5202
08/08/2024 10:58:58,30.722,7.5202
08/08/2024 10:59:58,30.741,7.5201
08/08/2024 11:00:58,30.762,7.5202
08/08/2024 11:01:58,30.781,7.5202
08/08/2024 11:02:59,30.801,7.5202
08/08/2024 11:03:59,30.824,7.5201
08/08/2024 11:04:59,30.844,7.5202
08/08/2024 11:05:59,30.866,7.5202
08/08/2024 11:06:59,30.889,7.5202
08/08/2024 11:07:59,30.911,7.5202
08/08/2024 11:08:59,30.934,7.5202
08/08/2024 11:09:59,30.957,7.5202
08/08/2024 11:10:59,30.98,7.5202
08/08/2024 11:11:59,31.004,7.5202
08/08/2024 11:12:59,31.026,7.5202
08/08/2024 11:13:59,31.05,7.5202
08/08/2024 11:14:59,31.076,7.5202
08/08/2024 11:15:59,31.099,7.5204
08/08/2024 11:16:59,31.123,7.5202
08/08/2024 11:17:59,31.147,7.5202
08/08/2024 11:18:59,31.173,7.5202
08/08/2024 11:19:59,31.196,7.5202
08/08/2024 11:20:59,31.222,7.5204
08/08/2024 11:21:59,31.246,7.5202
08/08/2024 11:22:59,31.269,7.5204
08/08/2024 11:23:59,31.295,7.5204
08/08/2024 11:24:59,31.319,7.5202
08/08/2024 11:25:59,31.344,7.5204
08/08/2024 11:26:59,31.37,7.5202
08/08/2024 11:27:59,31.397,7.5202
08/08/2024 11:28:59,31.424,7.5202
08/08/2024 11:29:59,31.451,7.5202
08/08/2024 11:30:59,31.48,7.5202
08/08/2024 11:31:59,31.51,7.5202
08/08/2024 11:33:00,31.54,7.5202
08/08/2024 11:34:00,31.572,7.5202
08/08/2024 11:35:00,31.606,7.5202
08/08/2024 11:36:00,31.639,7.5202
08/08/2024 11:37:00,31.674,7.5202
08/08/2024 11:38:00,31.709,7.5202
08/08/2024 11:39:00,31.746,7.5202
08/08/2024 11:40:00,31.785,7.5202
08/08/2024 11:41:00,31.823,7.5204
08/08/2024 11:42:00,31.863,7.5202
08/08/2024 11:43:00,31.903,7.5202
08/08/2024 11:44:00,31.945,7.5202
08/08/2024 11:45:00,31.988,7.5202
08/08/2024 11:46:00,32.033,7.5202
08/08/2024 11:47:00,32.078,7.5202
08/08/2024 11:48:00,32.123,7.5202
08/08/2024 11:49:00,32.168,7.5201
08/08/2024 11:50:00,32.214,7.5202
08/08/2024 11:51:00,32.261,7.5202
08/08/2024 11:52:00,32.306,7.5202
08/08/2024 11:53:00,32.352,7.5201
08/08/2024 11:54:00,32.399,7.5202
08/08/2024 11:55:00,32.446,7.5202
08/08/2024 11:56:00,32.492,7.5201
08/08/2024 11:57:00,32.539,7.5202
08/08/2024 11:58:00,32.586,7.5201
08/08/2024 11:59:00,32.633,7.5202
08/08/2024 12:00:00,32.681,7.5202
08/08/2024 12:01:00,32.728,7.5202
08/08/2024 12:02:00,32.776,7.5202
08/08/2024 12:03:01,32.823,7.5204
08/08/2024 12:04:01,32.872,7.5204
08/08/2024 12:05:01,32.919,7.5206
08/08/2024 12:06:01,32.967,7.5206
08/08/2024 12:07:01,33.014,7.521
08/08/2024 12:08:01,33.063,7.5211
08/08/2024 12:09:01,33.112,7.5215
08/08/2024 12:10:01,33.159,7.5215
08/08/2024 12:11:01,33.208,7.5218
08/08/2024 12:12:01,33.255,7.5218
08/08/2024 12:13:01,33.302,7.522
08/08/2024 12:14:01,33.349,7.5223
08/08/2024 12:15:01,33.398,7.5223
08/08/2024 12:16:01,33.445,7.5225
08/08/2024 12:17:01,33.494,7.5227
08/08/2024 12:18:01,33.541,7.5225
08/08/2024 12:19:01,33.588,7.5227
08/08/2024 12:20:01,33.637,7.5227
08/08/2024 12:21:01,33.685,7.5229
08/08/2024 12:22:01,33.732,7.5227
08/08/2024 12:23:01,33.78,7.5229
08/08/2024 12:24:01,33.825,7.5229
08/08/2024 12:25:01,33.871,7.5229
08/08/2024 12:26:01,33.917,7.5229
08/08/2024 12:27:01,33.963,7.5229
08/08/2024 12:28:01,34.009,7.5229
08/08/2024 12:29:01,34.053,7.5229
08/08/2024 12:30:01,34.098,7.5229
08/08/2024 12:31:01,34.142,7.5229
08/08/2024 12:32:01,34.186,7.5229
08/08/2024 12:33:01,34.231,7.5229
08/08/2024 12:34:02,34.273,7.5229
08/08/2024 12:35:02,34.316,7.5229
08/08/2024 12:36:02,34.359,7.5229
08/08/2024 12:37:02,34.402,7.5229
08/08/2024 12:38:02,34.443,7.5229
08/08/2024 12:39:02,34.486,7.5229
08/08/2024 12:40:02,34.527,7.5229
08/08/2024 12:41:02,34.568,7.5229
08/08/2024 12:42:02,34.611,7.5229
08/08/2024 12:43:02,34.653,7.5229
08/08/2024 12:44:02,34.694,7.5229
08/08/2024 12:45:02,34.735,7.5229
08/08/2024 12:46:02,34.777,7.5229
08/08/2024 12:47:02,34.818,7.5229
08/08/2024 12:48:02,34.86,7.5229
08/08/2024 12:49:02,34.903,7.5229
08/08/2024 12:50:02,34.944,7.5229
08/08/2024 12:51:02,34.986,7.5229
08/08/2024 12:52:02,35.027,7.5227
08/08/2024 12:53:02,35.07,7.5229
08/08/2024 12:54:02,35.112,7.5229
08/08/2024 12:55:02,35.154,7.5229
08/08/2024 12:56:02,35.195,7.5229
08/08/2024 12:57:02,35.235,7.5227
08/08/2024 12:58:02,35.277,7.5229
08/08/2024 12:59:02,35.317,7.5229
08/08/2024 13:00:02,35.355,7.5229
08/08/2024 13:01:02,35.395,7.5227
08/08/2024 13:02:02,35.435,7.5227
08/08/2024 13:03:02,35.475,7.5229
08/08/2024 13:04:03,35.514,7.5229
08/08/2024 13:05:03,35.55,7.5229
08/08/2024 13:06:03,35.589,7.5229
08/08/2024 13:07:03,35.626,7.5229
08/08/2024 13:08:03,35.663,7.5229
08/08/2024 13:09:03,35.699,7.5227
08/08/2024 13:10:03,35.735,7.5227
08/08/2024 13:11:03,35.772,7.5227
08/08/2024 13:12:03,35.807,7.5227
08/08/2024 13:13:03,35.842,7.5227
08/08/2024 13:14:03,35.877,7.5227
08/08/2024 13:15:03,35.911,7.5227
08/08/2024 13:16:03,35.946,7.5227
08/08/2024 13:17:03,35.98,7.5227
08/08/2024 13:18:03,36.013,7.5227
08/08/2024 13:19:03,36.045,7.5229
08/08/2024 13:20:03,36.077,7.5227
08/08/2024 13:21:03,36.108,7.5227
08/08/2024 13:22:03,36.138,7.5227
08/08/2024 13:23:03,36.168,7.5227
08/08/2024 13:24:03,36.2,7.5227
08/08/2024 13:25:03,36.231,7.5227
08/08/2024 13:26:03,36.261,7.5227
08/08/2024 13:27:03,36.292,7.5227
08/08/2024 13:28:03,36.32,7.5227
08/08/2024 13:29:03,36.351,7.5227
08/08/2024 13:30:03,36.379,7.5227
08/08/2024 13:31:03,36.408,7.5227
08/08/2024 13:32:03,36.435,7.5227
08/08/2024 13:33:03,36.464,7.5227
08/08/2024 13:34:03,36.491,7.5227
08/08/2024 13:35:04,36.518,7.5227
08/08/2024 13:36:04,36.545,7.5227
08/08/2024 13:37:04,36.571,7.5227
08/08/2024 13:38:04,36.598,7.5227
08/08/2024 13:39:04,36.623,7.5227
08/08/2024 13:40:04,36.647,7.5227
08/08/2024 13:41:04,36.673,7.5225
08/08/2024 13:42:04,36.696,7.5227
08/08/2024 13:43:04,36.72,7.5227
08/08/2024 13:44:04,36.742,7.5227
08/08/2024 13:45:04,36.764,7.5227
08/08/2024 13:46:04,36.786,7.5227
08/08/2024 13:47:04,36.807,7.5227
08/08/2024 13:48:04,36.827,7.5227
08/08/2024 13:49:04,36.846,7.5227
08/08/2024 13:50:04,36.865,7.5225
08/08/2024 13:51:04,36.882,7.5227
08/08/2024 13:52:04,36.899,7.5225
08/08/2024 13:53:04,36.914,7.5227
08/08/2024 13:54:04,36.929,7.5225
08/08/2024 13:55:04,36.943,7.5225
08/08/2024 13:56:04,36.955,7.5225
08/08/2024 13:57:04,36.967,7.5225
08/08/2024 13:58:04,36.977,7.5227
08/08/2024 13:59:04,36.987,7.5225
08/08/2024 14:00:04,36.996,7.5225
08/08/2024 14:01:04,37.003,7.5227
08/08/2024 14:02:04,37.01,7.5227
08/08/2024 14:03:04,37.016,7.5227
08/08/2024 14:04:04,37.022,7.5227
08/08/2024 14:05:05,37.025,7.5225
08/08/2024 14:06:05,37.028,7.5225
08/08/2024 14:07:05,37.032,7.5227
08/08/2024 14:08:05,37.033,7.5227
08/08/2024 14:09:05,37.035,7.5227
08/08/2024 14:10:05,37.035,7.5227
08/08/2024 14:11:05,37.035,7.5227
08/08/2024 14:12:05,37.035,7.5227
08/08/2024 14:13:05,37.033,7.5225
08/08/2024 14:14:05,37.033,7.5227
08/08/2024 14:15:05,37.032,7.5225
08/08/2024 14:16:05,37.03,7.5227
08/08/2024 14:17:05,37.027,7.5227
08/08/2024 14:18:05,37.025,7.5227
08/08/2024 14:19:05,37.022,7.5227
08/08/2024 14:20:05,37.018,7.5227
08/08/2024 14:21:05,37.015,7.5227
08/08/2024 14:22:05,37.011,7.5227
08/08/2024 14:23:05,37.008,7.5227
08/08/2024 14:24:05,37.004,7.5227
08/08/2024 14:25:05,36.999,7.5225
08/08/2024 14:26:05,36.996,7.5227
08/08/2024 14:27:05,36.993,7.5227
08/08/2024 14:28:05,36.987,7.5227
08/08/2024 14:29:05,36.984,7.5227
08/08/2024 14:30:05,36.981,7.5227
08/08/2024 14:31:05,36.975,7.5227
08/08/2024 14:32:05,36.972,7.5227
08/08/2024 14:33:05,36.967,7.5227
08/08/2024 14:34:05,36.964,7.5227
08/08/2024 14:35:06,36.958,7.5227
08/08/2024 14:36:06,36.953,7.5227
08/08/2024 14:37:06,36.948,7.5227
08/08/2024 14:38:06,36.943,7.5227
08/08/2024 14:39:06,36.938,7.5227
08/08/2024 14:40:06,36.933,7.5227
08/08/2024 14:41:06,36.926,7.5227
08/08/2024 14:42:06,36.921,7.5227
08/08/2024 14:43:06,36.914,7.5227
08/08/2024 14:44:06,36.907,7.5227
08/08/2024 14:45:06,36.901,7.5227
08/08/2024 14:46:06,36.894,7.5227
08/08/2024 14:47:06,36.889,7.5225
08/08/2024 14:48:06,36.882,7.5227
08/08/2024 14:49:06,36.877,7.5227
08/08/2024 14:50:06,36.872,7.5227
08/08/2024 14:51:06,36.866,7.5227
08/08/2024 14:52:06,36.861,7.5227
08/08/2024 14:53:06,36.855,7.5227
08/08/2024 14:54:06,36.849,7.5225
08/08/2024 14:55:06,36.844,7.5227
08/08/2024 14:56:06,36.838,7.5227
08/08/2024 14:57:06,36.832,7.5227
08/08/2024 14:58:06,36.827,7.5225
08/08/2024 14:59:06,36.822,7.5227
08/08/2024 15:00:06,36.817,7.5227
08/08/2024 15:01:06,36.812,7.5227
08/08/2024 15:02:06,36.805,7.5227
08/08/2024 15:03:06,36.8,7.5227
08/08/2024 15:04:06,36.793,7.5227
08/08/2024 15:05:06,36.788,7.5227
08/08/2024 15:06:07,36.781,7.5227
08/08/2024 15:07:07,36.776,7.5227
08/08/2024 15:08:07,36.771,7.5227
08/08/2024 15:09:07,36.766,7.5227
08/08/2024 15:10:07,36.761,7.5227
08/08/2024 15:11:07,36.756,7.5225
08/08/2024 15:12:07,36.751,7.5227
08/08/2024 15:13:07,36.746,7.5227
08/08/2024 15:14:07,36.741,7.5227
08/08/2024 15:15:07,36.737,7.5227
08/08/2024 15:16:07,36.734,7.5227
08/08/2024 15:17:07,36.729,7.5227
08/08/2024 15:18:07,36.727,7.5227
08/08/2024 15:19:07,36.724,7.5227
08/08/2024 15:20:07,36.722,7.5227
08/08/2024 15:21:07,36.72,7.5227
08/08/2024 15:22:07,36.718,7.5227
08/08/2024 15:23:07,36.717,7.5225
08/08/2024 15:24:07,36.717,7.5227
08/08/2024 15:25:07,36.715,7.5225
08/08/2024 15:26:07,36.715,7.5227
08/08/2024 15:27:07,36.717,7.5227
08/08/2024 15:28:07,36.717,7.5227
08/08/2024 15:29:07,36.717,7.5227
08/08/2024 15:30:07,36.718,7.5227
08/08/2024 15:31:07,36.72,7.5227
08/08/2024 15:32:07,36.722,7.5227
08/08/2024 15:33:07,36.724,7.5227
08/08/2024 15:34:07,36.725,7.5227
08/08/2024 15:35:07,36.727,7.5227
08/08/2024 15:36:08,36.73,7.5227
08/08/2024 15:37:08,36.732,7.5225
08/08/2024 15:38:08,36.734,7.5227
08/08/2024 15:39:08,36.737,7.5227
08/08/2024 15:40:08,36.741,7.5227
08/08/2024 15:41:08,36.744,7.5227
08/08/2024 15:42:08,36.747,7.5227
08/08/2024 15:43:08,36.751,7.5225
08/08/2024 15:44:08,36.754,7.5225
08/08/2024 15:45:08,36.758,7.5225
08/08/2024 15:46:08,36.761,7.5225
08/08/2024 15:47:08,36.764,7.5225
08/08/2024 15:48:08,36.766,7.5225
08/08/2024 15:49:08,36.769,7.5225
08/08/2024 15:50:08,36.771,7.5225
08/08/2024 15:51:08,36.775,7.5225
08/08/2024 15:52:08,36.776,7.5225
08/08/2024 15:53:08,36.778,7.5225
08/08/2024 15:54:08,36.78,7.5225
08/08/2024 15:55:08,36.781,7.5225
08/08/2024 15:56:08,36.783,7.5225
08/08/2024 15:57:08,36.785,7.5225
08/08/2024 15:58:08,36.785,7.5227
08/08/2024 15:59:08,36.785,7.5225
08/08/2024 16:00:08,36.785,7.5225
08/08/2024 16:01:08,36.785,7.5227
08/08/2024 16:02:08,36.785,7.5225
08/08/2024 16:03:08,36.786,7.5225
08/08/2024 16:04:08,36.786,7.5225
08/08/2024 16:05:08,36.786,7.5225
08/08/2024 16:06:09,36.788,7.5225
08/08/2024 16:07:09,36.788,7.5227
08/08/2024 16:08:09,36.79,7.5225
08/08/2024 16:09:09,36.792,7.5227
08/08/2024 16:10:09,36.793,7.5225
08/08/2024 16:11:09,36.795,7.5225
08/08/2024 16:12:09,36.797,7.5227
08/08/2024 16:13:09,36.798,7.5227
08/08/2024 16:14:09,36.8,7.5227
08/08/2024 16:15:09,36.802,7.5225
08/08/2024 16:16:09,36.803,7.5227
08/08/2024 16:17:09,36.805,7.5227
08/08/2024 16:18:09,36.805,7.5227
08/08/2024 16:19:09,36.807,7.5229
08/08/2024 16:20:09,36.809,7.5227
08/08/2024 16:21:09,36.809,7.5227
08/08/2024 16:22:09,36.809,7.5225
08/08/2024 16:23:09,36.809,7.5225
08/08/2024 16:24:09,36.809,7.5227
08/08/2024 16:25:09,36.807,7.523
08/08/2024 16:26:09,36.805,7.5232
08/08/2024 16:27:09,36.802,7.523
08/08/2024 16:28:09,36.798,7.5229
08/08/2024 16:29:09,36.795,7.523
08/08/2024 16:30:09,36.79,7.523
08/08/2024 16:31:09,36.786,7.5232
08/08/2024 16:32:09,36.781,7.523
08/08/2024 16:33:09,36.776,7.523
08/08/2024 16:34:09,36.771,7.523
08/08/2024 16:35:09,36.766,7.523
08/08/2024 16:36:09,36.761,7.5227
08/08/2024 16:37:10,36.756,7.523
08/08/2024 16:38:10,36.751,7.523
08/08/2024 16:39:10,36.746,7.5232
08/08/2024 16:40:10,36.741,7.5234
08/08/2024 16:41:10,36.735,7.5229
08/08/2024 16:42:10,36.73,7.5232
08/08/2024 16:43:10,36.724,7.5232
08/08/2024 16:44:10,36.718,7.5234
08/08/2024 16:45:10,36.712,7.5232
08/08/2024 16:46:10,36.703,7.5234
08/08/2024 16:47:10,36.695,7.5232
08/08/2024 16:48:10,36.686,7.5234
08/08/2024 16:49:10,36.678,7.5234
08/08/2024 16:50:10,36.668,7.5232
08/08/2024 16:51:10,36.659,7.5234
08/08/2024 16:52:10,36.649,7.5235
08/08/2024 16:53:10,36.637,7.5234
08/08/2024 16:54:10,36.627,7.5234
08/08/2024 16:55:10,36.615,7.5235
08/08/2024 16:56:10,36.603,7.5234
08/08/2024 16:57:10,36.589,7.5234
08/08/2024 16:58:10,36.578,7.5237
08/08/2024 16:59:10,36.562,7.5235
08/08/2024 17:00:10,36.547,7.5235
08/08/2024 17:01:10,36.532,7.5235
08/08/2024 17:02:10,36.517,7.5237
08/08/2024 17:03:10,36.5,7.5237
08/08/2024 17:04:10,36.483,7.5237
08/08/2024 17:05:10,36.464,7.5235
08/08/2024 17:06:10,36.445,7.5239
08/08/2024 17:07:11,36.425,7.5237
08/08/2024 17:08:11,36.405,7.5239
08/08/2024 17:09:11,36.385,7.5239
08/08/2024 17:10:11,36.363,7.5239
08/08/2024 17:11:11,36.339,7.5239
08/08/2024 17:12:11,36.315,7.5237
08/08/2024 17:13:11,36.292,7.5237
08/08/2024 17:14:11,36.266,7.5235
08/08/2024 17:15:11,36.241,7.5235
08/08/2024 17:16:11,36.214,7.5237
08/08/2024 17:17:11,36.187,7.5237
08/08/2024 17:18:11,36.16,7.5239
08/08/2024 17:19:11,36.131,7.5239
08/08/2024 17:20:11,36.103,7.5239
08/08/2024 17:21:11,36.074,7.5239
08/08/2024 17:22:11,36.044,7.5239
08/08/2024 17:23:11,36.013,7.5237
08/08/2024 17:24:11,35.98,7.5237
08/08/2024 17:25:11,35.948,7.5237
08/08/2024 17:26:11,35.914,7.5235
08/08/2024 17:27:11,35.879,7.5237
08/08/2024 17:28:11,35.842,7.5234
08/08/2024 17:29:11,35.805,7.5237
08/08/2024 17:30:11,35.768,7.5237
08/08/2024 17:31:11,35.73,7.5237
08/08/2024 17:32:11,35.691,7.5237
08/08/2024 17:33:11,35.653,7.5237
08/08/2024 17:34:11,35.612,7.5239
08/08/2024 17:35:11,35.572,7.5239
08/08/2024 17:36:11,35.532,7.524
08/08/2024 17:37:12,35.492,7.5237
08/08/2024 17:38:12,35.452,7.5239
08/08/2024 17:39:12,35.412,7.5237
08/08/2024 17:40:12,35.37,7.5237
08/08/2024 17:41:12,35.33,7.5239
08/08/2024 17:42:12,35.288,7.5239
08/08/2024 17:43:12,35.248,7.524
08/08/2024 17:44:12,35.207,7.5237
08/08/2024 17:45:12,35.165,7.5237
08/08/2024 17:46:12,35.124,7.5239
08/08/2024 17:47:12,35.082,7.524
08/08/2024 17:48:12,35.04,7.5237
08/08/2024 17:49:12,34.999,7.524
08/08/2024 17:50:12,34.956,7.5239
08/08/2024 17:51:12,34.914,7.524
08/08/2024 17:52:12,34.873,7.5239
08/08/2024 17:53:12,34.831,7.524
08/08/2024 17:54:12,34.79,7.5229
08/08/2024 17:55:12,34.749,7.523
08/08/2024 17:56:12,34.706,7.5229
08/08/2024 17:57:12,34.664,7.5229
08/08/2024 17:58:12,34.623,7.523
08/08/2024 17:59:12,34.582,7.5229
08/08/2024 18:00:12,34.54,7.5229
08/08/2024 18:01:12,34.499,7.5229
08/08/2024 18:02:12,34.458,7.523
08/08/2024 18:03:12,34.417,7.5229
08/08/2024 18:04:12,34.375,7.5227
08/08/2024 18:05:12,34.336,7.5227
08/08/2024 18:06:12,34.295,7.5229
08/08/2024 18:07:12,34.254,7.5229
08/08/2024 18:08:13,34.214,7.5229
08/08/2024 18:09:13,34.173,7.5229
08/08/2024 18:10:13,34.134,7.523
08/08/2024 18:11:13,34.093,7.5229
08/08/2024 18:12:13,34.053,7.523
08/08/2024 18:13:13,34.014,7.523
08/08/2024 18:14:13,33.974,7.5229
08/08/2024 18:15:13,33.933,7.523
08/08/2024 18:16:13,33.894,7.523
08/08/2024 18:17:13,33.855,7.5229
08/08/2024 18:18:13,33.817,7.523
08/08/2024 18:19:13,33.778,7.523
08/08/2024 18:20:13,33.739,7.523
08/08/2024 18:21:13,33.7,7.5234
08/08/2024 18:22:13,33.662,7.523
08/08/2024 18:23:13,33.624,7.5232
08/08/2024 18:24:13,33.585,7.523
08/08/2024 18:25:13,33.548,7.523
08/08/2024 18:26:13,33.51,7.5229
08/08/2024 18:27:13,33.474,7.5229
08/08/2024 18:28:13,33.437,7.5232
08/08/2024 18:29:13,33.399,7.5232
08/08/2024 18:30:13,33.364,7.523
08/08/2024 18:31:13,33.326,7.5232
08/08/2024 18:32:13,33.29,7.523
08/08/2024 18:33:13,33.253,7.5232
08/08/2024 18:34:13,33.217,7.5232
08/08/2024 18:35:13,33.182,7.5232
08/08/2024 18:36:13,33.146,7.5234
08/08/2024 18:37:13,33.11,7.523
08/08/2024 18:38:14,33.074,7.5234
08/08/2024 18:39:14,33.039,7.5232
08/08/2024 18:40:14,33.003,7.523
08/08/2024 18:41:14,32.969,7.523
08/08/2024 18:42:14,32.933,7.5234
08/08/2024 18:43:14,32.899,7.5232
08/08/2024 18:44:14,32.864,7.5232
08/08/2024 18:45:14,32.83,7.523
08/08/2024 18:46:14,32.796,7.5234
08/08/2024 18:47:14,32.762,7.5232
08/08/2024 18:48:14,32.728,7.5232
08/08/2024 18:49:14,32.694,7.5234
08/08/2024 18:50:14,32.66,7.5234
08/08/2024 18:51:14,32.628,7.5232
08/08/2024 18:52:14,32.594,7.5234
08/08/2024 18:53:14,32.562,7.5234
08/08/2024 18:54:14,32.528,7.5234
08/08/2024 18:55:14,32.494,7.523
08/08/2024 18:56:14,32.462,7.5232
08/08/2024 18:57:14,32.428,7.5234
08/08/2024 18:58:14,32.396,7.5234
08/08/2024 18:59:14,32.364,7.5232
08/08/2024 19:00:14,32.33,7.5232
08/08/2024 19:01:14,32.298,7.5235
08/08/2024 19:02:14,32.266,7.5235
08/08/2024 19:03:14,32.233,7.5232
08/08/2024 19:04:14,32.201,7.5234
08/08/2024 19:05:14,32.171,7.5234
08/08/2024 19:06:14,32.139,7.5235
08/08/2024 19:07:14,32.107,7.5234
08/08/2024 19:08:14,32.076,7.5235
08/08/2024 19:09:15,32.046,7.5235
08/08/2024 19:10:15,32.014,7.5234
08/08/2024 19:11:15,31.983,7.5234
08/08/2024 19:12:15,31.953,7.5235
08/08/2024 19:13:15,31.924,7.5235
08/08/2024 19:14:15,31.893,7.5234
08/08/2024 19:15:15,31.863,7.5234
08/08/2024 19:16:15,31.834,7.5234
08/08/2024 19:17:15,31.805,7.5234
08/08/2024 19:18:15,31.775,7.5234
08/08/2024 19:19:15,31.746,7.5234
08/08/2024 19:20:15,31.717,7.5235
08/08/2024 19:21:15,31.689,7.5234
08/08/2024 19:22:15,31.662,7.5235
08/08/2024 19:23:15,31.633,7.5234
08/08/2024 19:24:15,31.604,7.5237
08/08/2024 19:25:15,31.577,7.5235
08/08/2024 19:26:15,31.55,7.5235
08/08/2024 19:27:15,31.523,7.5235
08/08/2024 19:28:15,31.496,7.5237
08/08/2024 19:29:15,31.467,7.5232
08/08/2024 19:30:15,31.44,7.5235
08/08/2024 19:31:15,31.413,7.5234
08/08/2024 19:32:15,31.386,7.5235
08/08/2024 19:33:15,31.359,7.5232
08/08/2024 19:34:15,31.332,7.5234
08/08/2024 19:35:15,31.304,7.5235
08/08/2024 19:36:15,31.277,7.5235
08/08/2024 19:37:15,31.25,7.5235
08/08/2024 19:38:15,31.223,7.5237
08/08/2024 19:39:16,31.198,7.5235
08/08/2024 19:40:16,31.171,7.5237
08/08/2024 19:41:16,31.144,7.5235
08/08/2024 19:42:16,31.119,7.5235
08/08/2024 19:43:16,31.092,7.5234
08/08/2024 19:44:16,31.066,7.5235
08/08/2024 19:45:16,31.039,7.5237
08/08/2024 19:46:16,31.014,7.5235
08/08/2024 19:47:16,30.987,7.5237
08/08/2024 19:48:16,30.961,7.5237
08/08/2024 19:49:16,30.934,7.5237
08/08/2024 19:50:16,30.909,7.5235
08/08/2024 19:51:16,30.882,7.5235
08/08/2024 19:52:16,30.857,7.5237
08/08/2024 19:53:16,30.832,7.5237
08/08/2024 19:54:16,30.806,7.5235
08/08/2024 19:55:16,30.781,7.5235
08/08/2024 19:56:16,30.756,7.5237
08/08/2024 19:57:16,30.729,7.5237
08/08/2024 19:58:16,30.705,7.5237
08/08/2024 19:59:16,30.68,7.5235
08/08/2024 20:00:16,30.654,7.5237
08/08/2024 20:01:16,30.629,7.5237
08/08/2024 20:02:16,30.604,7.5237
08/08/2024 20:03:16,30.578,7.5235
08/08/2024 20:04:16,30.555,7.5237
08/08/2024 20:05:16,30.53,7.5235
08/08/2024 20:06:16,30.504,7.5237
08/08/2024 20:07:16,30.481,7.5235
08/08/2024 20:08:16,30.455,7.5237
08/08/2024 20:09:17,30.432,7.5237
08/08/2024 20:10:17,30.406,7.5235
08/08/2024 20:11:17,30.383,7.5235
08/08/2024 20:12:17,30.358,7.5235
08/08/2024 20:13:17,30.334,7.5237
08/08/2024 20:14:17,30.309,7.5235
08/08/2024 20:15:17,30.285,7.5237
08/08/2024 20:16:17,30.262,7.5235
08/08/2024 20:17:17,30.236,7.5237
08/08/2024 20:18:17,30.213,7.5237
08/08/2024 20:19:17,30.189,7.5237
08/08/2024 20:20:17,30.165,7.5235
08/08/2024 20:21:17,30.142,7.5237
08/08/2024 20:22:17,30.118,7.5239
08/08/2024 20:23:17,30.095,7.5237
08/08/2024 20:24:17,30.071,7.5239
08/08/2024 20:25:17,30.048,7.5235
08/08/2024 20:26:17,30.024,7.5237
08/08/2024 20:27:17,30.002,7.5237
08/08/2024 20:28:17,29.978,7.5239
08/08/2024 20:29:17,29.955,7.5237
08/08/2024 20:30:17,29.933,7.524
08/08/2024 20:31:17,29.909,7.5237
08/08/2024 20:32:17,29.887,7.5239
08/08/2024 20:33:17,29.864,7.5235
08/08/2024 20:34:17,29.842,7.5239
08/08/2024 20:35:17,29.82,7.5237
08/08/2024 20:36:17,29.798,7.5237
08/08/2024 20:37:17,29.776,7.5237
08/08/2024 20:38:17,29.754,7.5237
08/08/2024 20:39:17,29.732,7.5239
08/08/2024 20:40:18,29.71,7.5237
08/08/2024 20:41:18,29.688,7.5237
08/08/2024 20:42:18,29.666,7.5239
08/08/2024 20:43:18,29.646,7.5237
08/08/2024 20:44:18,29.624,7.5237
08/08/2024 20:45:18,29.602,7.5237
08/08/2024 20:46:18,29.582,7.5239
08/08/2024 20:47:18,29.56,7.5239
08/08/2024 20:48:18,29.538,7.5239
08/08/2024 20:49:18,29.518,7.5239
08/08/2024 20:50:18,29.496,7.5239
08/08/2024 20:51:18,29.474,7.5237
08/08/2024 20:52:18,29.452,7.5239
08/08/2024 20:53:18,29.432,7.5237
08/08/2024 20:54:18,29.41,7.5239
08/08/2024 20:55:18,29.39,7.5239
08/08/2024 20:56:18,29.369,7.5237
08/08/2024 20:57:18,29.349,7.524
08/08/2024 20:58:18,29.329,7.5239
08/08/2024 20:59:18,29.308,7.524
08/08/2024 21:00:18,29.288,7.5239
08/08/2024 21:01:18,29.269,7.5237
08/08/2024 21:02:18,29.249,7.524
08/08/2024 21:03:18,29.23,7.524
08/08/2024 21:04:18,29.212,7.5239
08/08/2024 21:05:18,29.193,7.5237
08/08/2024 21:06:18,29.174,7.5239
08/08/2024 21:07:18,29.155,7.5239
08/08/2024 21:08:18,29.137,7.5237
08/08/2024 21:09:18,29.12,7.5237
08/08/2024 21:10:19,29.101,7.5237
08/08/2024 21:11:19,29.084,7.5239
08/08/2024 21:12:19,29.067,7.5237
08/08/2024 21:13:19,29.05,7.5237
08/08/2024 21:14:19,29.031,7.5239
08/08/2024 21:15:19,29.014,7.5239
08/08/2024 21:16:19,28.997,7.5239
08/08/2024 21:17:19,28.981,7.5237
08/08/2024 21:18:19,28.964,7.5239
08/08/2024 21:19:19,28.947,7.5237
08/08/2024 21:20:19,28.93,7.5239
08/08/2024 21:21:19,28.914,7.5239
08/08/2024 21:22:19,28.897,7.5237
08/08/2024 21:23:19,28.881,7.5239
08/08/2024 21:24:19,28.866,7.5239
08/08/2024 21:25:19,28.849,7.5239
08/08/2024 21:26:19,28.833,7.5237
08/08/2024 21:27:19,28.818,7.5239
08/08/2024 21:28:19,28.802,7.524
08/08/2024 21:29:19,28.787,7.524
08/08/2024 21:30:19,28.77,7.5239
08/08/2024 21:31:19,28.754,7.5237
08/08/2024 21:32:19,28.738,7.5239
08/08/2024 21:33:19,28.723,7.524
08/08/2024 21:34:19,28.707,7.5239
08/08/2024 21:35:19,28.69,7.5239
08/08/2024 21:36:19,28.675,7.524
08/08/2024 21:37:19,28.659,7.524
08/08/2024 21:38:19,28.642,7.5237
08/08/2024 21:39:19,28.625,7.5239
08/08/2024 21:40:20,28.61,7.5239
08/08/2024 21:41:20,28.593,7.5239
08/08/2024 21:42:20,28.577,7.524
08/08/2024 21:43:20,28.56,7.524
08/08/2024 21:44:20,28.543,7.5239
08/08/2024 21:45:20,28.526,7.524
08/08/2024 21:46:20,28.51,7.5237
08/08/2024 21:47:20,28.493,7.5239
08/08/2024 21:48:20,28.476,7.5237
08/08/2024 21:49:20,28.459,7.5239
08/08/2024 21:50:20,28.442,7.5239
08/08/2024 21:51:20,28.425,7.5239
08/08/2024 21:52:20,28.407,7.524
08/08/2024 21:53:20,28.39,7.5239
08/08/2024 21:54:20,28.372,7.524
08/08/2024 21:55:20,28.355,7.5239
08/08/2024 21:56:20,28.338,7.5237
08/08/2024 21:57:20,28.321,7.5239
08/08/2024 21:58:20,28.304,7.5239
08/08/2024 21:59:20,28.287,7.5239
08/08/2024 22:00:20,28.27,7.5239
08/08/2024 22:01:20,28.253,7.5239
08/08/2024 22:02:20,28.236,7.5237
08/08/2024 22:03:20,28.219,7.5239
08/08/2024 22:04:20,28.202,7.5239
08/08/2024 22:05:20,28.187,7.5239
08/08/2024 22:06:20,28.17,7.5239
08/08/2024 22:07:20,28.153,7.524
08/08/2024 22:08:20,28.136,7.524
08/08/2024 22:09:20,28.119,7.5237
08/08/2024 22:10:20,28.102,7.5239
08/08/2024 22:11:21,28.083,7.5239
08/08/2024 22:12:21,28.066,7.5239
08/08/2024 22:13:21,28.049,7.5237
08/08/2024 22:14:21,28.032,7.5237
08/08/2024 22:15:21,28.014,7.5237
08/08/2024 22:16:21,27.997,7.5237
08/08/2024 22:17:21,27.978,7.5237
08/08/2024 22:18:21,27.961,7.5239
08/08/2024 22:19:21,27.944,7.5239
08/08/2024 22:20:21,27.926,7.5237
08/08/2024 22:21:21,27.909,7.5239
08/08/2024 22:22:21,27.892,7.5237
08/08/2024 22:23:21,27.875,7.5239
08/08/2024 22:24:21,27.859,7.5237
08/08/2024 22:25:21,27.842,7.5237
08/08/2024 22:26:21,27.825,7.524
08/08/2024 22:27:21,27.809,7.5235
08/08/2024 22:28:21,27.792,7.5234
08/08/2024 22:29:21,27.776,7.5237
08/08/2024 22:30:21,27.759,7.5235
08/08/2024 22:31:21,27.744,7.5235
08/08/2024 22:32:21,27.727,7.5237
08/08/2024 22:33:21,27.71,7.5239
08/08/2024 22:34:21,27.694,7.5237
08/08/2024 22:35:21,27.678,7.5237
08/08/2024 22:36:21,27.662,7.5237
08/08/2024 22:37:21,27.645,7.5232
08/08/2024 22:38:21,27.628,7.5235
08/08/2024 22:39:21,27.611,7.5234
08/08/2024 22:40:21,27.596,7.5235
08/08/2024 22:41:22,27.579,7.5237
08/08/2024 22:42:22,27.562,7.5232
08/08/2024 22:43:22,27.545,7.5237
08/08/2024 22:44:22,27.528,7.5234
08/08/2024 22:45:22,27.513,7.5232
08/08/2024 22:46:22,27.496,7.5234
08/08/2024 22:47:22,27.479,7.5237
08/08/2024 22:48:22,27.464,7.5234
08/08/2024 22:49:22,27.447,7.5232
08/08/2024 22:50:22,27.43,7.5237
08/08/2024 22:51:22,27.414,7.5232
08/08/2024 22:52:22,27.398,7.5232
08/08/2024 22:53:22,27.382,7.5234
08/08/2024 22:54:22,27.365,7.5234
08/08/2024 22:55:22,27.35,7.5234
08/08/2024 22:56:22,27.333,7.5232
08/08/2024 22:57:22,27.318,7.5234
08/08/2024 22:58:22,27.301,7.5232
08/08/2024 22:59:22,27.285,7.5232
08/08/2024 23:00:22,27.268,7.5232
08/08/2024 23:01:22,27.253,7.523
08/08/2024 23:02:22,27.236,7.5234
08/08/2024 23:03:22,27.221,7.5232
08/08/2024 23:04:22,27.204,7.5232
08/08/2024 23:05:22,27.189,7.5232
08/08/2024 23:06:22,27.172,7.523
08/08/2024 23:07:22,27.156,7.523
08/08/2024 23:08:22,27.14,7.5232
08/08/2024 23:09:22,27.124,7.5232
08/08/2024 23:10:22,27.107,7.5232
08/08/2024 23:11:23,27.09,7.5232
08/08/2024 23:12:23,27.075,7.5232
08/08/2024 23:13:23,27.058,7.5232
08/08/2024 23:14:23,27.043,7.5232
08/08/2024 23:15:23,27.026,7.5234
08/08/2024 23:16:23,27.011,7.5232
08/08/2024 23:17:23,26.995,7.5232
08/08/2024 23:18:23,26.979,7.5232
08/08/2024 23:19:23,26.963,7.523
08/08/2024 23:20:23,26.948,7.5232
08/08/2024 23:21:23,26.933,7.5232
08/08/2024 23:22:23,26.916,7.5232
08/08/2024 23:23:23,26.9,7.5232
08/08/2024 23:24:23,26.885,7.5232
08/08/2024 23:25:23,26.87,7.523
08/08/2024 23:26:23,26.855,7.523
08/08/2024 23:27:23,26.839,7.5232
08/08/2024 23:28:23,26.822,7.523
08/08/2024 23:29:23,26.807,7.5232
08/08/2024 23:30:23,26.792,7.5232
08/08/2024 23:31:23,26.776,7.5232
08/08/2024 23:32:23,26.76,7.523
08/08/2024 23:33:23,26.744,7.523
08/08/2024 23:34:23,26.729,7.5232
08/08/2024 23:35:23,26.712,7.523
08/08/2024 23:36:23,26.697,7.523
08/08/2024 23:37:23,26.682,7.523
08/08/2024 23:38:23,26.666,7.5232
08/08/2024 23:39:23,26.651,7.523
08/08/2024 23:40:23,26.636,7.523
08/08/2024 23:41:23,26.62,7.523
08/08/2024 23:42:24,26.605,7.523
08/08/2024 23:43:24,26.59,7.5232
08/08/2024 23:44:24,26.575,7.5232
08/08/2024 23:45:24,26.559,7.5232
08/08/2024 23:46:24,26.544,7.523
08/08/2024 23:47:24,26.53,7.5232
08/08/2024 23:48:24,26.515,7.5232
08/08/2024 23:49:24,26.5,7.5232
08/08/2024 23:50:24,26.486,7.5232
08/08/2024 23:51:24,26.471,7.5232
08/08/2024 23:52:24,26.456,7.5232
08/08/2024 23:53:24,26.442,7.5232
08/08/2024 23:54:24,26.426,7.5232
08/08/2024 23:55:24,26.413,7.5232
08/08/2024 23:56:24,26.397,7.523
08/08/2024 23:57:24,26.382,7.523
08/08/2024 23:58:24,26.368,7.5232
08/08/2024 23:59:24,26.355,7.5232
08/09/2024 00:00:24,26.34,7.523
08/09/2024 00:01:24,26.326,7.523
08/09/2024 00:02:24,26.311,7.523
08/09/2024 00:03:24,26.297,7.523
08/09/2024 00:04:24,26.282,7.5232
08/09/2024 00:05:24,26.268,7.523
08/09/2024 00:06:24,26.253,7.523
08/09/2024 00:07:24,26.239,7.523
08/09/2024 00:08:24,26.224,7.523
08/09/2024 00:09:24,26.21,7.523
08/09/2024 00:10:24,26.196,7.523
08/09/2024 00:11:24,26.181,7.523
08/09/2024 00:12:25,26.167,7.5232
08/09/2024 00:13:25,26.152,7.523
08/09/2024 00:14:25,26.138,7.523
08/09/2024 00:15:25,26.123,7.523
08/09/2024 00:16:25,26.108,7.523
08/09/2024 00:17:25,26.094,7.523
08/09/2024 00:18:25,26.079,7.523
08/09/2024 00:19:25,26.065,7.5232
08/09/2024 00:20:25,26.05,7.523
08/09/2024 00:21:25,26.036,7.5232
08/09/2024 00:22:25,26.021,7.523
08/09/2024 00:23:25,26.007,7.5232
08/09/2024 00:24:25,25.992,7.523
08/09/2024 00:25:25,25.978,7.523
08/09/2024 00:26:25,25.963,7.523
08/09/2024 00:27:25,25.949,7.523
08/09/2024 00:28:25,25.936,7.523
08/09/2024 00:29:25,25.921,7.5232
08/09/2024 00:30:25,25.907,7.5232
08/09/2024 00:31:25,25.893,7.523
08/09/2024 00:32:25,25.879,7.523
08/09/2024 00:33:25,25.866,7.523
08/09/2024 00:34:25,25.852,7.523
08/09/2024 00:35:25,25.838,7.523
08/09/2024 00:36:25,25.825,7.523
08/09/2024 00:37:25,25.811,7.523
08/09/2024 00:38:25,25.797,7.523
08/09/2024 00:39:25,25.784,7.523
08/09/2024 00:40:25,25.77,7.523
08/09/2024 00:41:25,25.756,7.523
08/09/2024 00:42:26,25.743,7.523
08/09/2024 00:43:26,25.727,7.523
08/09/2024 00:44:26,25.714,7.523
08/09/2024 00:45:26,25.7,7.523
08/09/2024 00:46:26,25.685,7.523
08/09/2024 00:47:26,25.671,7.523
08/09/2024 00:48:26,25.656,7.523
08/09/2024 00:49:26,25.642,7.523
08/09/2024 00:50:26,25.627,7.523
08/09/2024 00:51:26,25.613,7.523
08/09/2024 00:52:26,25.6,7.523
08/09/2024 00:53:26,25.585,7.523
08/09/2024 00:54:26,25.571,7.523
08/09/2024 00:55:26,25.557,7.523
08/09/2024 00:56:26,25.542,7.523
08/09/2024 00:57:26,25.528,7.523
08/09/2024 00:58:26,25.515,7.523
08/09/2024 00:59:26,25.501,7.523
08/09/2024 01:00:26,25.486,7.523
08/09/2024 01:01:26,25.472,7.523
08/09/2024 01:02:26,25.459,7.523
08/09/2024 01:03:26,25.443,7.523
08/09/2024 01:04:26,25.43,7.523
08/09/2024 01:05:26,25.416,7.523
08/09/2024 01:06:26,25.401,7.523
08/09/2024 01:07:26,25.387,7.523
08/09/2024 01:08:26,25.374,7.523
08/09/2024 01:09:26,25.359,7.523
08/09/2024 01:10:26,25.345,7.523
08/09/2024 01:11:26,25.33,7.523
08/09/2024 01:12:26,25.316,7.523
08/09/2024 01:13:27,25.302,7.523
08/09/2024 01:14:27,25.287,7.523
08/09/2024 01:15:27,25.274,7.523
08/09/2024 01:16:27,25.258,7.523
08/09/2024 01:17:27,25.245,7.523
08/09/2024 01:18:27,25.23,7.523
08/09/2024 01:19:27,25.216,7.523
08/09/2024 01:20:27,25.202,7.523
08/09/2024 01:21:27,25.189,7.523
08/09/2024 01:22:27,25.174,7.523
08/09/2024 01:23:27,25.16,7.523
08/09/2024 01:24:27,25.146,7.523
08/09/2024 01:25:27,25.133,7.523
08/09/2024 01:26:27,25.119,7.523
08/09/2024 01:27:27,25.105,7.523
08/09/2024 01:28:27,25.093,7.523
08/09/2024 01:29:27,25.08,7.523
08/09/2024 01:30:27,25.066,7.523
08/09/2024 01:31:27,25.052,7.523
08/09/2024 01:32:27,25.04,7.523
08/09/2024 01:33:27,25.027,7.523
08/09/2024 01:34:27,25.015,7.523
08/09/2024 01:35:27,25.001,7.523
08/09/2024 01:36:27,24.989,7.523
08/09/2024 01:37:27,24.977,7.523
08/09/2024 01:38:27,24.963,7.523
08/09/2024 01:39:27,24.951,7.523
08/09/2024 01:40:27,24.939,7.523
08/09/2024 01:41:27,24.927,7.523
08/09/2024 01:42:27,24.915,7.523
08/09/2024 01:43:28,24.903,7.523
08/09/2024 01:44:28,24.891,7.523
08/09/2024 01:45:28,24.878,7.523
08/09/2024 01:46:28,24.866,7.523
08/09/2024 01:47:28,24.854,7.523
08/09/2024 01:48:28,24.842,7.523
08/09/2024 01:49:28,24.83,7.523
08/09/2024 01:50:28,24.818,7.523
08/09/2024 01:51:28,24.806,7.523
08/09/2024 01:52:28,24.792,7.523
08/09/2024 01:53:28,24.78,7.523
08/09/2024 01:54:28,24.768,7.523
08/09/2024 01:55:28,24.756,7.523
08/09/2024 01:56:28,24.742,7.523
08/09/2024 01:57:28,24.73,7.523
08/09/2024 01:58:28,24.718,7.523
08/09/2024 01:59:28,24.706,7.523
08/09/2024 02:00:28,24.693,7.523
08/09/2024 02:01:28,24.68,7.523
08/09/2024 02:02:28,24.667,7.523
08/09/2024 02:03:28,24.655,7.523
08/09/2024 02:04:28,24.643,7.523
08/09/2024 02:05:28,24.629,7.523
08/09/2024 02:06:28,24.617,7.523
08/09/2024 02:07:28,24.605,7.523
08/09/2024 02:08:28,24.593,7.523
08/09/2024 02:09:28,24.579,7.523
08/09/2024 02:10:28,24.567,7.523
08/09/2024 02:11:28,24.555,7.523
08/09/2024 02:12:28,24.543,7.523
08/09/2024 02:13:28,24.531,7.523
08/09/2024 02:14:29,24.519,7.523
08/09/2024 02:15:29,24.507,7.523
08/09/2024 02:16:29,24.495,7.523
08/09/2024 02:17:29,24.484,7.523
08/09/2024 02:18:29,24.472,7.523
08/09/2024 02:19:29,24.46,7.523
08/09/2024 02:20:29,24.449,7.523
08/09/2024 02:21:29,24.437,7.523
08/09/2024 02:22:29,24.427,7.523
08/09/2024 02:23:29,24.415,7.523
08/09/2024 02:24:29,24.404,7.523
08/09/2024 02:25:29,24.394,7.523
08/09/2024 02:26:29,24.382,7.523
08/09/2024 02:27:29,24.371,7.523
08/09/2024 02:28:29,24.36,7.523
08/09/2024 02:29:29,24.35,7.523
08/09/2024 02:30:29,24.338,7.523
08/09/2024 02:31:29,24.327,7.523
08/09/2024 02:32:29,24.317,7.523
08/09/2024 02:33:29,24.306,7.5232
08/09/2024 02:34:29,24.296,7.523
08/09/2024 02:35:29,24.285,7.523
08/09/2024 02:36:29,24.276,7.523
08/09/2024 02:37:29,24.265,7.523
08/09/2024 02:38:29,24.255,7.523
08/09/2024 02:39:29,24.244,7.523
08/09/2024 02:40:29,24.235,7.523
08/09/2024 02:41:29,24.225,7.523
08/09/2024 02:42:29,24.214,7.523
08/09/2024 02:43:29,24.204,7.523
08/09/2024 02:44:30,24.195,7.523
08/09/2024 02:45:30,24.184,7.523
08/09/2024 02:46:30,24.175,7.523
08/09/2024 02:47:30,24.164,7.523
08/09/2024 02:48:30,24.154,7.523
08/09/2024 02:49:30,24.145,7.523
08/09/2024 02:50:30,24.136,7.523
08/09/2024 02:51:30,24.125,7.523
08/09/2024 02:52:30,24.116,7.523
08/09/2024 02:53:30,24.106,7.523
08/09/2024 02:54:30,24.097,7.523
08/09/2024 02:55:30,24.086,7.523
08/09/2024 02:56:30,24.077,7.523
08/09/2024 02:57:30,24.067,7.523
08/09/2024 02:58:30,24.058,7.523
08/09/2024 02:59:30,24.047,7.5232
08/09/2024 03:00:30,24.038,7.5232
08/09/2024 03:01:30,24.027,7.5232
08/09/2024 03:02:30,24.018,7.5232
08/09/2024 03:03:30,24.008,7.523
08/09/2024 03:04:30,23.999,7.523
08/09/2024 03:05:30,23.988,7.523
08/09/2024 03:06:30,23.978,7.5232
08/09/2024 03:07:30,23.969,7.523
08/09/2024 03:08:30,23.958,7.5232
08/09/2024 03:09:30,23.948,7.5232
08/09/2024 03:10:30,23.937,7.523
08/09/2024 03:11:30,23.928,7.523
08/09/2024 03:12:30,23.918,7.523
08/09/2024 03:13:30,23.907,7.523
08/09/2024 03:14:31,23.896,7.523
08/09/2024 03:15:31,23.886,7.523
08/09/2024 03:16:31,23.875,7.523
08/09/2024 03:17:31,23.866,7.523
08/09/2024 03:18:31,23.856,7.5232
08/09/2024 03:19:31,23.845,7.523
08/09/2024 03:20:31,23.835,7.523
08/09/2024 03:21:31,23.826,7.523
08/09/2024 03:22:31,23.815,7.5232
08/09/2024 03:23:31,23.805,7.523
08/09/2024 03:24:31,23.796,7.5232
08/09/2024 03:25:31,23.785,7.523
08/09/2024 03:26:31,23.776,7.523
08/09/2024 03:27:31,23.766,7.5232
08/09/2024 03:28:31,23.757,7.5232
08/09/2024 03:29:31,23.746,7.523
08/09/2024 03:30:31,23.737,7.5232
08/09/2024 03:31:31,23.726,7.523
08/09/2024 03:32:31,23.717,7.5232
08/09/2024 03:33:31,23.707,7.523
08/09/2024 03:34:31,23.698,7.5232
08/09/2024 03:35:31,23.689,7.5232
08/09/2024 03:36:31,23.678,7.5232
08/09/2024 03:37:31,23.669,7.523
08/09/2024 03:38:31,23.66,7.5232
08/09/2024 03:39:31,23.651,7.5232
08/09/2024 03:40:31,23.644,7.5232
08/09/2024 03:41:31,23.635,7.5232
08/09/2024 03:42:31,23.626,7.523
08/09/2024 03:43:31,23.617,7.523
08/09/2024 03:44:31,23.609,7.5232
08/09/2024 03:45:32,23.602,7.5232
08/09/2024 03:46:32,23.596,7.5232
08/09/2024 03:47:32,23.59,7.5232
08/09/2024 03:48:32,23.585,7.5232
08/09/2024 03:49:32,23.579,7.5232
08/09/2024 03:50:32,23.575,7.5232
08/09/2024 03:51:32,23.569,7.5232
08/09/2024 03:52:32,23.564,7.5232
08/09/2024 03:53:32,23.558,7.5232
08/09/2024 03:54:32,23.554,7.5232
08/09/2024 03:55:32,23.549,7.5232
08/09/2024 03:56:32,23.545,7.5232
08/09/2024 03:57:32,23.539,7.5232
08/09/2024 03:58:32,23.534,7.5232
08/09/2024 03:59:32,23.53,7.5232
08/09/2024 04:00:32,23.524,7.523
08/09/2024 04:01:32,23.519,7.5232
08/09/2024 04:02:32,23.513,7.5232
08/09/2024 04:03:32,23.507,7.5232
08/09/2024 04:04:32,23.502,7.5232
08/09/2024 04:05:32,23.496,7.5232
08/09/2024 04:06:32,23.49,7.5232
08/09/2024 04:07:32,23.486,7.5232
08/09/2024 04:08:32,23.48,7.5232
08/09/2024 04:09:32,23.475,7.5232
08/09/2024 04:10:32,23.469,7.5232
08/09/2024 04:11:32,23.463,7.5232
08/09/2024 04:12:32,23.459,7.5232
08/09/2024 04:13:32,23.453,7.5232
08/09/2024 04:14:32,23.447,7.5232
08/09/2024 04:15:33,23.442,7.5232
08/09/2024 04:16:33,23.436,7.5232
08/09/2024 04:17:33,23.432,7.5232
08/09/2024 04:18:33,23.426,7.5232
08/09/2024 04:19:33,23.421,7.5232
08/09/2024 04:20:33,23.415,7.5232
08/09/2024 04:21:33,23.411,7.5232
08/09/2024 04:22:33,23.405,7.5232
08/09/2024 04:23:33,23.4,7.5232
08/09/2024 04:24:33,23.396,7.5232
08/09/2024 04:25:33,23.39,7.5232
08/09/2024 04:26:33,23.385,7.5232
08/09/2024 04:27:33,23.379,7.5232
08/09/2024 04:28:33,23.375,7.5232
08/09/2024 04:29:33,23.37,7.5232
08/09/2024 04:30:33,23.366,7.5232
08/09/2024 04:31:33,23.36,7.523
08/09/2024 04:32:33,23.355,7.5232
08/09/2024 04:33:33,23.351,7.5232
08/09/2024 04:34:33,23.346,7.5232
08/09/2024 04:35:33,23.342,7.5232
08/09/2024 04:36:33,23.339,7.5232
08/09/2024 04:37:33,23.334,7.5232
08/09/2024 04:38:33,23.33,7.523
08/09/2024 04:39:33,23.325,7.5232
08/09/2024 04:40:33,23.321,7.5232
08/09/2024 04:41:33,23.318,7.523
08/09/2024 04:42:33,23.313,7.523
08/09/2024 04:43:33,23.31,7.5232
08/09/2024 04:44:33,23.306,7.523
08/09/2024 04:45:34,23.303,7.523
08/09/2024 04:46:34,23.3,7.5232
08/09/2024 04:47:34,23.297,7.523
08/09/2024 04:48:34,23.294,7.5232
08/09/2024 04:49:34,23.291,7.523
08/09/2024 04:50:34,23.288,7.523
08/09/2024 04:51:34,23.285,7.523
08/09/2024 04:52:34,23.282,7.523
08/09/2024 04:53:34,23.28,7.523
08/09/2024 04:54:34,23.277,7.523
08/09/2024 04:55:34,23.276,7.5229
08/09/2024 04:56:34,23.274,7.523
08/09/2024 04:57:34,23.271,7.523
08/09/2024 04:58:34,23.27,7.523
08/09/2024 04:59:34,23.268,7.5229
08/09/2024 05:00:34,23.267,7.523
08/09/2024 05:01:34,23.265,7.523
08/09/2024 05:02:34,23.264,7.523
08/09/2024 05:03:34,23.262,7.5229
08/09/2024 05:04:34,23.261,7.5229
08/09/2024 05:05:34,23.261,7.523
08/09/2024 05:06:34,23.259,7.523
08/09/2024 05:07:34,23.258,7.523
08/09/2024 05:08:34,23.258,7.5229
08/09/2024 05:09:34,23.256,7.5229
08/09/2024 05:10:34,23.256,7.5227
08/09/2024 05:11:34,23.255,7.5229
08/09/2024 05:12:34,23.255,7.5229
08/09/2024 05:13:34,23.255,7.5229
08/09/2024 05:14:34,23.253,7.5225
08/09/2024 05:15:34,23.253,7.5229
08/09/2024 05:16:35,23.253,7.5227
08/09/2024 05:17:35,23.253,7.5227
08/09/2024 05:18:35,23.253,7.5229
08/09/2024 05:19:35,23.253,7.5229
08/09/2024 05:20:35,23.255,7.5229
08/09/2024 05:21:35,23.255,7.5227
08/09/2024 05:22:35,23.255,7.5227
08/09/2024 05:23:35,23.256,7.5229
08/09/2024 05:24:35,23.256,7.5229
08/09/2024 05:25:35,23.258,7.5225
08/09/2024 05:26:35,23.258,7.5225
08/09/2024 05:27:35,23.259,7.5227
08/09/2024 05:28:35,23.261,7.5225
08/09/2024 05:29:35,23.261,7.5223
08/09/2024 05:30:35,23.262,7.5225
08/09/2024 05:31:35,23.264,7.5223
08/09/2024 05:32:35,23.265,7.5221
08/09/2024 05:33:35,23.267,7.5223
08/09/2024 05:34:35,23.27,7.5227
08/09/2024 05:35:35,23.271,7.5221
08/09/2024 05:36:35,23.273,7.5223
08/09/2024 05:37:35,23.276,7.5223
08/09/2024 05:38:35,23.279,7.5221
08/09/2024 05:39:35,23.28,7.5221
08/09/2024 05:40:35,23.283,7.522
08/09/2024 05:41:35,23.286,7.522
08/09/2024 05:42:35,23.289,7.522
08/09/2024 05:43:35,23.292,7.5218
08/09/2024 05:44:35,23.295,7.5218
08/09/2024 05:45:35,23.3,7.522
08/09/2024 05:46:36,23.303,7.522
08/09/2024 05:47:36,23.307,7.522
08/09/2024 05:48:36,23.31,7.522
08/09/2024 05:49:36,23.315,7.5216
08/09/2024 05:50:36,23.318,7.5216
08/09/2024 05:51:36,23.322,7.5218
08/09/2024 05:52:36,23.327,7.5218
08/09/2024 05:53:36,23.331,7.5216
08/09/2024 05:54:36,23.336,7.5215
08/09/2024 05:55:36,23.342,7.5215
08/09/2024 05:56:36,23.346,7.5215
08/09/2024 05:57:36,23.351,7.5216
08/09/2024 05:58:36,23.357,7.5213
08/09/2024 05:59:36,23.363,7.5211
08/09/2024 06:00:36,23.367,7.5211
08/09/2024 06:01:36,23.373,7.5216
08/09/2024 06:02:36,23.379,7.5215
08/09/2024 06:03:36,23.385,7.5215
08/09/2024 06:04:36,23.391,7.5213
08/09/2024 06:05:36,23.397,7.5213
08/09/2024 06:06:36,23.403,7.5215
08/09/2024 06:07:36,23.409,7.5211
08/09/2024 06:08:36,23.415,7.5211
08/09/2024 06:09:36,23.423,7.5211
08/09/2024 06:10:36,23.429,7.5213
08/09/2024 06:11:36,23.436,7.5211
08/09/2024 06:12:36,23.442,7.521
08/09/2024 06:13:36,23.45,7.5211
08/09/2024 06:14:36,23.457,7.521
08/09/2024 06:15:36,23.465,7.521
08/09/2024 06:16:37,23.472,7.5211
08/09/2024 06:17:37,23.48,7.521
08/09/2024 06:18:37,23.487,7.521
08/09/2024 06:19:37,23.495,7.521
08/09/2024 06:20:37,23.502,7.5208
08/09/2024 06:21:37,23.512,7.5208
08/09/2024 06:22:37,23.519,7.5208
08/09/2024 06:23:37,23.528,7.5208
08/09/2024 06:24:37,23.536,7.5208
08/09/2024 06:25:37,23.545,7.5208
08/09/2024 06:26:37,23.554,7.5208
08/09/2024 06:27:37,23.563,7.5206
08/09/2024 06:28:37,23.572,7.5208
08/09/2024 06:29:37,23.581,7.5208
08/09/2024 06:30:37,23.59,7.5208
08/09/2024 06:31:37,23.599,7.5206
08/09/2024 06:32:37,23.608,7.5208
08/09/2024 06:33:37,23.617,7.5206
08/09/2024 06:34:37,23.627,7.5208
08/09/2024 06:35:37,23.636,7.5208
08/09/2024 06:36:37,23.647,7.5206
08/09/2024 06:37:37,23.656,7.5206
08/09/2024 06:38:37,23.666,7.5206
08/09/2024 06:39:37,23.675,7.5206
08/09/2024 06:40:37,23.686,7.5206
08/09/2024 06:41:37,23.696,7.5206
08/09/2024 06:42:37,23.707,7.5206
08/09/2024 06:43:37,23.716,7.5204
08/09/2024 06:44:37,23.726,7.5204
08/09/2024 06:45:37,23.737,7.5206
08/09/2024 06:46:37,23.748,7.5204
08/09/2024 06:47:38,23.76,7.5206
08/09/2024 06:48:38,23.77,7.5206
08/09/2024 06:49:38,23.781,7.5204
08/09/2024 06:50:38,23.793,7.5206
08/09/2024 06:51:38,23.803,7.5204
08/09/2024 06:52:38,23.815,7.5204
08/09/2024 06:53:38,23.827,7.5206
08/09/2024 06:54:38,23.839,7.5204
08/09/2024 06:55:38,23.851,7.5204
08/09/2024 06:56:38,23.863,7.5206
08/09/2024 06:57:38,23.875,7.5204
08/09/2024 06:58:38,23.887,7.5204
08/09/2024 06:59:38,23.899,7.5204
08/09/2024 07:00:38,23.911,7.5204
08/09/2024 07:01:38,23.925,7.5204
08/09/2024 07:02:38,23.937,7.5204
08/09/2024 07:03:38,23.951,7.5204
08/09/2024 07:04:38,23.964,7.5204
08/09/2024 07:05:38,23.976,7.5204
08/09/2024 07:06:38,23.99,7.5204
08/09/2024 07:07:38,24.003,7.5204
08/09/2024 07:08:38,24.017,7.5204
08/09/2024 07:09:38,24.03,7.5204
08/09/2024 07:10:38,24.044,7.5204
08/09/2024 07:11:38,24.059,7.5204
08/09/2024 07:12:38,24.073,7.5204
08/09/2024 07:13:38,24.086,7.5204
08/09/2024 07:14:38,24.101,7.5204
08/09/2024 07:15:38,24.115,7.5204
08/09/2024 07:16:38,24.13,7.5206
08/09/2024 07:17:39,24.145,7.5204
08/09/2024 07:18:39,24.16,7.5204
08/09/2024 07:19:39,24.175,7.5204
08/09/2024 07:20:39,24.19,7.5204
08/09/2024 07:21:39,24.205,7.5204
08/09/2024 07:22:39,24.22,7.5204
08/09/2024 07:23:39,24.237,7.5204
08/09/2024 07:24:39,24.252,7.5204
08/09/2024 07:25:39,24.268,7.5204
08/09/2024 07:26:39,24.285,7.5204
08/09/2024 07:27:39,24.302,7.5204
08/09/2024 07:28:39,24.32,7.5204
08/09/2024 07:29:39,24.336,7.5204
08/09/2024 07:30:39,24.354,7.5204
08/09/2024 07:31:39,24.373,7.5204
08/09/2024 07:32:39,24.392,7.5204
08/09/2024 07:33:39,24.412,7.5204
08/09/2024 07:34:39,24.431,7.5206
08/09/2024 07:35:39,24.452,7.5204
08/09/2024 07:36:39,24.474,7.5204
08/09/2024 07:37:39,24.495,7.5204
08/09/2024 07:38:39,24.517,7.5204
08/09/2024 07:39:39,24.542,7.5204
08/09/2024 07:40:39,24.566,7.5204
08/09/2024 07:41:39,24.59,7.5204
08/09/2024 07:42:39,24.617,7.5204
08/09/2024 07:43:39,24.644,7.5204
08/09/2024 07:44:39,24.673,7.5204
08/09/2024 07:45:39,24.702,7.5204
08/09/2024 07:46:39,24.732,7.5204
08/09/2024 07:47:39,24.762,7.5204
08/09/2024 07:48:40,24.794,7.5204
08/09/2024 07:49:40,24.827,7.5204
08/09/2024 07:50:40,24.86,7.5204
08/09/2024 07:51:40,24.897,7.5204
08/09/2024 07:52:40,24.931,7.5204
08/09/2024 07:53:40,24.968,7.5204
08/09/2024 07:54:40,25.006,7.5204
08/09/2024 07:55:40,25.043,7.5204
08/09/2024 07:56:40,25.083,7.5204
08/09/2024 07:57:40,25.122,7.5204
08/09/2024 07:58:40,25.163,7.5204
08/09/2024 07:59:40,25.204,7.5204
08/09/2024 08:00:40,25.245,7.5204
08/09/2024 08:01:40,25.286,7.5202
08/09/2024 08:02:40,25.327,7.5204
08/09/2024 08:03:40,25.369,7.5204
08/09/2024 08:04:40,25.41,7.5204
08/09/2024 08:05:40,25.453,7.5204
08/09/2024 08:06:40,25.494,7.5204
08/09/2024 08:07:40,25.536,7.5204
08/09/2024 08:08:40,25.577,7.5204
08/09/2024 08:09:40,25.618,7.5204
08/09/2024 08:10:40,25.659,7.5204
08/09/2024 08:11:40,25.699,7.5204
08/09/2024 08:12:40,25.738,7.5204
08/09/2024 08:13:40,25.779,7.5204
08/09/2024 08:14:40,25.817,7.5204
08/09/2024 08:15:40,25.857,7.5204
08/09/2024 08:16:40,25.895,7.5204
08/09/2024 08:17:40,25.933,7.5204
08/09/2024 08:18:41,25.971,7.5204
08/09/2024 08:19:41,26.007,7.5204
08/09/2024 08:20:41,26.045,7.5204
08/09/2024 08:21:41,26.082,7.5204
08/09/2024 08:22:41,26.118,7.5204
08/09/2024 08:23:41,26.153,7.5204
08/09/2024 08:24:41,26.19,7.5204
08/09/2024 08:25:41,26.225,7.5204
08/09/2024 08:26:41,26.26,7.5204
08/09/2024 08:27:41,26.294,7.5204
08/09/2024 08:28:41,26.329,7.5202
08/09/2024 08:29:41,26.362,7.5204
08/09/2024 08:30:41,26.396,7.5204
08/09/2024 08:31:41,26.428,7.5204
08/09/2024 08:32:41,26.462,7.5204
08/09/2024 08:33:41,26.494,7.5204
08/09/2024 08:34:41,26.526,7.5204
08/09/2024 08:35:41,26.556,7.5204
08/09/2024 08:36:41,26.588,7.5204
08/09/2024 08:37:41,26.619,7.5204
08/09/2024 08:38:41,26.65,7.5204
08/09/2024 08:39:41,26.68,7.5204
08/09/2024 08:40:41,26.711,7.5204
08/09/2024 08:41:41,26.74,7.5204
08/09/2024 08:42:41,26.77,7.5204
08/09/2024 08:43:41,26.799,7.5204
08/09/2024 08:44:41,26.829,7.5204
08/09/2024 08:45:41,26.858,7.5204
08/09/2024 08:46:41,26.887,7.5204
08/09/2024 08:47:41,26.914,7.5204
08/09/2024 08:48:42,26.942,7.5204
08/09/2024 08:49:42,26.969,7.5204
08/09/2024 08:50:42,26.997,7.5204
08/09/2024 08:51:42,27.025,7.5202
08/09/2024 08:52:42,27.052,7.5204
08/09/2024 08:53:42,27.078,7.5204
08/09/2024 08:54:42,27.106,7.5204
08/09/2024 08:55:42,27.133,7.5204
08/09/2024 08:56:42,27.161,7.5204
08/09/2024 08:57:42,27.189,7.5204
08/09/2024 08:58:42,27.216,7.5204
08/09/2024 08:59:42,27.244,7.5204
08/09/2024 09:00:42,27.272,7.5204
08/09/2024 09:01:42,27.299,7.5204
08/09/2024 09:02:42,27.327,7.5204
08/09/2024 09:03:42,27.354,7.5204
08/09/2024 09:04:42,27.382,7.5202
08/09/2024 09:05:42,27.41,7.5204
08/09/2024 09:06:42,27.437,7.5204
08/09/2024 09:07:42,27.465,7.5204
08/09/2024 09:08:42,27.493,7.5202
08/09/2024 09:09:42,27.521,7.5204
08/09/2024 09:10:42,27.548,7.5202
08/09/2024 09:11:42,27.576,7.5202
08/09/2024 09:12:42,27.604,7.5202
08/09/2024 09:13:42,27.631,7.5202
08/09/2024 09:14:42,27.659,7.5202
08/09/2024 09:15:42,27.687,7.5202
08/09/2024 09:16:42,27.715,7.5202
08/09/2024 09:17:42,27.741,7.5202
08/09/2024 09:18:42,27.768,7.5202
08/09/2024 09:19:43,27.796,7.5202
08/09/2024 09:20:43,27.822,7.5202
08/09/2024 09:21:43,27.849,7.5202
08/09/2024 09:22:43,27.875,7.5202
08/09/2024 09:23:43,27.903,7.5204
08/09/2024 09:24:43,27.929,7.5202
08/09/2024 09:25:43,27.955,7.5202
08/09/2024 09:26:43,27.98,7.5202
08/09/2024 09:27:43,28.006,7.5202
08/09/2024 09:28:43,28.031,7.5202
08/09/2024 09:29:43,28.055,7.5202
08/09/2024 09:30:43,28.08,7.5202
08/09/2024 09:31:43,28.105,7.5202
08/09/2024 09:32:43,28.13,7.5202
08/09/2024 09:33:43,28.153,7.5202
08/09/2024 09:34:43,28.178,7.5202
08/09/2024 09:35:43,28.201,7.5202
08/09/2024 09:36:43,28.224,7.5204
08/09/2024 09:37:43,28.247,7.5202
08/09/2024 09:38:43,28.269,7.5202
08/09/2024 09:39:43,28.292,7.5202
08/09/2024 09:40:43,28.315,7.5202
08/09/2024 09:41:43,28.337,7.5201
08/09/2024 09:42:43,28.36,7.5202
08/09/2024 09:43:43,28.382,7.5202
08/09/2024 09:44:43,28.405,7.5202
08/09/2024 09:45:43,28.427,7.5202
08/09/2024 09:46:43,28.45,7.5202
08/09/2024 09:47:43,28.472,7.5202
08/09/2024 09:48:43,28.493,7.5202
08/09/2024 09:49:44,28.515,7.5201
08/09/2024 09:50:44,28.537,7.5202
08/09/2024 09:51:44,28.557,7.5202
08/09/2024 09:52:44,28.577,7.5202
08/09/2024 09:53:44,28.599,7.5201
08/09/2024 09:54:44,28.619,7.5201
08/09/2024 09:55:44,28.639,7.5201
08/09/2024 09:56:44,28.659,7.5201
08/09/2024 09:57:44,28.679,7.5199
08/09/2024 09:58:44,28.698,7.5201
08/09/2024 09:59:44,28.718,7.5201
08/09/2024 10:00:44,28.737,7.5201
08/09/2024 10:01:44,28.757,7.5201
08/09/2024 10:02:44,28.776,7.5201
08/09/2024 10:03:44,28.794,7.5201
08/09/2024 10:04:44,28.813,7.5201
08/09/2024 10:05:44,28.832,7.5199
08/09/2024 10:06:44,28.85,7.5199
08/09/2024 10:07:44,28.869,7.5201
08/09/2024 10:08:44,28.888,7.5199
08/09/2024 10:09:44,28.906,7.5201
08/09/2024 10:10:44,28.925,7.5201
08/09/2024 10:11:44,28.942,7.5199
08/09/2024 10:12:44,28.961,7.5201
08/09/2024 10:13:44,28.978,7.5199
08/09/2024 10:14:44,28.997,7.5201
08/09/2024 10:15:44,29.014,7.5201
08/09/2024 10:16:44,29.031,7.5199
08/09/2024 10:17:44,29.048,7.5199
08/09/2024 10:18:44,29.065,7.5199
08/09/2024 10:19:45,29.082,7.5198
08/09/2024 10:20:45,29.099,7.5199
08/09/2024 10:21:45,29.117,7.5198
08/09/2024 10:22:45,29.134,7.5198
08/09/2024 10:23:45,29.151,7.5198
08/09/2024 10:24:45,29.168,7.5199
08/09/2024 10:25:45,29.185,7.5199
08/09/2024 10:26:45,29.202,7.5199
08/09/2024 10:27:45,29.221,7.5201
08/09/2024 10:28:45,29.238,7.5198
08/09/2024 10:29:45,29.257,7.5199
08/09/2024 10:30:45,29.276,7.5198
08/09/2024 10:31:45,29.296,7.5198
08/09/2024 10:32:45,29.315,7.5198
08/09/2024 10:33:45,29.335,7.5198
08/09/2024 10:34:45,29.355,7.5199
08/09/2024 10:35:45,29.376,7.5198
08/09/2024 10:36:45,29.396,7.5198
08/09/2024 10:37:45,29.416,7.5198
08/09/2024 10:38:45,29.438,7.5198
08/09/2024 10:39:45,29.458,7.5198
08/09/2024 10:40:45,29.48,7.5196
08/09/2024 10:41:45,29.502,7.5198
08/09/2024 10:42:45,29.522,7.5198
08/09/2024 10:43:45,29.544,7.5198
08/09/2024 10:44:45,29.565,7.5198
08/09/2024 10:45:45,29.587,7.5196
08/09/2024 10:46:45,29.608,7.5198
08/09/2024 10:47:45,29.63,7.5196
08/09/2024 10:48:45,29.652,7.5196
08/09/2024 10:49:45,29.676,7.5198
08/09/2024 10:50:46,29.698,7.5194
08/09/2024 10:51:46,29.723,7.5194
08/09/2024 10:52:46,29.746,7.5196
08/09/2024 10:53:46,29.77,7.5196
08/09/2024 10:54:46,29.793,7.5196
08/09/2024 10:55:46,29.818,7.5196
08/09/2024 10:56:46,29.842,7.5196
08/09/2024 10:57:46,29.867,7.5194
08/09/2024 10:58:46,29.892,7.5196
08/09/2024 10:59:46,29.917,7.5196
08/09/2024 11:00:46,29.944,7.5194
08/09/2024 11:01:46,29.969,7.5194
08/09/2024 11:02:46,29.996,7.5194
08/09/2024 11:03:46,30.022,7.5194
08/09/2024 11:04:46,30.051,7.5194
08/09/2024 11:05:46,30.077,7.5194
08/09/2024 11:06:46,30.104,7.5196
08/09/2024 11:07:46,30.131,7.5194
08/09/2024 11:08:46,30.158,7.5194
08/09/2024 11:09:46,30.184,7.5194
08/09/2024 11:10:46,30.211,7.5191
08/09/2024 11:11:46,30.238,7.5194
08/09/2024 11:12:46,30.265,7.5194
08/09/2024 11:13:46,30.293,7.5192
08/09/2024 11:14:46,30.32,7.5191
08/09/2024 11:15:46,30.348,7.5192
08/09/2024 11:16:46,30.377,7.5191
08/09/2024 11:17:46,30.405,7.5194
08/09/2024 11:18:46,30.435,7.5189
08/09/2024 11:19:46,30.465,7.5191
08/09/2024 11:20:47,30.496,7.5191
08/09/2024 11:21:47,30.528,7.5191
08/09/2024 11:22:47,30.56,7.5192
08/09/2024 11:23:47,30.593,7.5192
08/09/2024 11:24:47,30.626,7.5189
08/09/2024 11:25:47,30.659,7.5192
08/09/2024 11:26:47,30.692,7.5192
08/09/2024 11:27:47,30.727,7.5191
08/09/2024 11:28:47,30.762,7.5191
08/09/2024 11:29:47,30.797,7.5192
08/09/2024 11:30:47,30.832,7.5191
08/09/2024 11:31:47,30.868,7.5192
08/09/2024 11:32:47,30.904,7.5191
08/09/2024 11:33:47,30.941,7.5191
08/09/2024 11:34:47,30.979,7.5192
08/09/2024 11:35:47,31.019,7.5189
08/09/2024 11:36:47,31.058,7.5189
08/09/2024 11:37:47,31.099,7.5191
08/09/2024 11:38:47,31.141,7.5189
08/09/2024 11:39:47,31.184,7.5189
08/09/2024 11:40:47,31.227,7.5187
08/09/2024 11:41:47,31.271,7.5189
08/09/2024 11:42:47,31.316,7.5187
08/09/2024 11:43:47,31.362,7.5189
08/09/2024 11:44:47,31.408,7.5191
08/09/2024 11:45:47,31.454,7.5187
08/09/2024 11:46:47,31.502,7.5189
08/09/2024 11:47:47,31.551,7.5187
08/09/2024 11:48:47,31.601,7.5187
08/09/2024 11:49:47,31.65,7.5187
08/09/2024 11:50:48,31.701,7.5187
08/09/2024 11:51:48,31.753,7.5187
08/09/2024 11:52:48,31.805,7.5187
08/09/2024 11:53:48,31.857,7.5185
08/09/2024 11:54:48,31.909,7.5187
08/09/2024 11:55:48,31.962,7.5185
08/09/2024 11:56:48,32.015,7.5185
08/09/2024 11:57:48,32.07,7.5185
08/09/2024 11:58:48,32.124,7.5184
08/09/2024 11:59:48,32.179,7.5185
08/09/2024 12:00:48,32.233,7.5184
08/09/2024 12:01:48,32.29,7.5185
08/09/2024 12:02:48,32.346,7.5185
08/09/2024 12:03:48,32.402,7.5184
08/09/2024 12:04:48,32.46,7.5184
08/09/2024 12:05:48,32.517,7.5185
08/09/2024 12:06:48,32.575,7.5184
08/09/2024 12:07:48,32.633,7.5185
08/09/2024 12:08:48,32.691,7.5184
08/09/2024 12:09:48,32.747,7.5187
08/09/2024 12:10:48,32.807,7.5184
08/09/2024 12:11:48,32.865,7.5182
08/09/2024 12:12:48,32.924,7.5182
08/09/2024 12:13:48,32.984,7.518
08/09/2024 12:14:48,33.042,7.5184
08/09/2024 12:15:48,33.102,7.5182
08/09/2024 12:16:48,33.16,7.5182
08/09/2024 12:17:48,33.22,7.5184
08/09/2024 12:18:48,33.279,7.518
08/09/2024 12:19:48,33.338,7.5182
08/09/2024 12:20:48,33.395,7.5182
08/09/2024 12:21:49,33.45,7.518
08/09/2024 12:22:49,33.507,7.518
08/09/2024 12:23:49,33.562,7.5182
08/09/2024 12:24:49,33.618,7.518
08/09/2024 12:25:49,33.672,7.5182
08/09/2024 12:26:49,33.727,7.518
08/09/2024 12:27:49,33.781,7.518
08/09/2024 12:28:49,33.834,7.5179
08/09/2024 12:29:49,33.888,7.518
08/09/2024 12:30:49,33.94,7.5179
08/09/2024 12:31:49,33.994,7.5179
08/09/2024 12:32:49,34.047,7.5179
08/09/2024 12:33:49,34.099,7.518
08/09/2024 12:34:49,34.152,7.5179
08/09/2024 12:35:49,34.204,7.5179
08/09/2024 12:36:49,34.257,7.5179
08/09/2024 12:37:49,34.31,7.5179
08/09/2024 12:38:49,34.361,7.5179
08/09/2024 12:39:49,34.413,7.5179
08/09/2024 12:40:49,34.464,7.5179
08/09/2024 12:41:49,34.516,7.518
08/09/2024 12:42:49,34.567,7.5179
08/09/2024 12:43:49,34.618,7.5177
08/09/2024 12:44:49,34.668,7.5177
08/09/2024 12:45:49,34.717,7.5179
08/09/2024 12:46:49,34.767,7.5177
08/09/2024 12:47:49,34.817,7.5177
08/09/2024 12:48:49,34.865,7.5175
08/09/2024 12:49:49,34.913,7.5175
08/09/2024 12:50:49,34.959,7.5175
08/09/2024 12:51:50,35.007,7.5179
08/09/2024 12:52:50,35.054,7.5179
08/09/2024 12:53:50,35.1,7.5177
08/09/2024 12:54:50,35.145,7.5177
08/09/2024 12:55:50,35.192,7.5175
08/09/2024 12:56:50,35.237,7.5175
08/09/2024 12:57:50,35.283,7.5175
08/09/2024 12:58:50,35.328,7.5177
08/09/2024 12:59:50,35.373,7.5175
08/09/2024 13:00:50,35.418,7.5175
08/09/2024 13:01:50,35.464,7.5175
08/09/2024 13:02:50,35.509,7.5175
08/09/2024 13:03:50,35.552,7.5175
08/09/2024 13:04:50,35.596,7.5173
08/09/2024 13:05:50,35.639,7.5175
08/09/2024 13:06:50,35.683,7.5175
08/09/2024 13:07:50,35.726,7.5175
08/09/2024 13:08:50,35.768,7.5175
08/09/2024 13:09:50,35.81,7.5173
08/09/2024 13:10:50,35.852,7.5175
08/09/2024 13:11:50,35.894,7.5173
08/09/2024 13:12:50,35.936,7.5173
08/09/2024 13:13:50,35.978,7.5173
08/09/2024 13:14:50,36.02,7.5175
08/09/2024 13:15:50,36.061,7.5175
08/09/2024 13:16:50,36.103,7.5175
08/09/2024 13:17:50,36.141,7.5173
08/09/2024 13:18:50,36.182,7.5175
08/09/2024 13:19:50,36.221,7.5175
08/09/2024 13:20:50,36.26,7.5175
08/09/2024 13:21:50,36.298,7.5175
08/09/2024 13:22:51,36.336,7.5173
08/09/2024 13:23:51,36.373,7.5175
08/09/2024 13:24:51,36.41,7.5173
08/09/2024 13:25:51,36.445,7.5173
08/09/2024 13:26:51,36.481,7.5175
08/09/2024 13:27:51,36.515,7.5173
08/09/2024 13:28:51,36.549,7.5175
08/09/2024 13:29:51,36.581,7.5173
08/09/2024 13:30:51,36.613,7.5173
08/09/2024 13:31:51,36.645,7.5172
08/09/2024 13:32:51,36.678,7.5172
08/09/2024 13:33:51,36.708,7.5172
08/09/2024 13:34:51,36.739,7.5173
08/09/2024 13:35:51,36.768,7.5173
08/09/2024 13:36:51,36.797,7.5173
08/09/2024 13:37:51,36.826,7.5172
08/09/2024 13:38:51,36.853,7.5172
08/09/2024 13:39:51,36.88,7.5173
08/09/2024 13:40:51,36.906,7.5172
08/09/2024 13:41:51,36.929,7.5172
08/09/2024 13:42:51,36.953,7.5172
08/09/2024 13:43:51,36.975,7.5173
08/09/2024 13:44:51,36.998,7.5172
08/09/2024 13:45:51,37.02,7.5172
08/09/2024 13:46:51,37.04,7.5172
08/09/2024 13:47:51,37.059,7.5173
08/09/2024 13:48:51,37.078,7.5172
08/09/2024 13:49:51,37.097,7.5172
08/09/2024 13:50:51,37.114,7.5173
08/09/2024 13:51:51,37.131,7.5173
08/09/2024 13:52:52,37.146,7.5173
08/09/2024 13:53:52,37.162,7.5173
08/09/2024 13:54:52,37.177,7.5172
08/09/2024 13:55:52,37.189,7.5173
08/09/2024 13:56:52,37.203,7.5173
08/09/2024 13:57:52,37.213,7.5172
08/09/2024 13:58:52,37.225,7.5172
08/09/2024 13:59:52,37.233,7.5173
08/09/2024 14:00:52,37.242,7.5172
08/09/2024 14:01:52,37.251,7.5172
08/09/2024 14:02:52,37.257,7.5173
08/09/2024 14:03:52,37.264,7.5172
08/09/2024 14:04:52,37.269,7.5172
08/09/2024 14:05:52,37.273,7.5172
08/09/2024 14:06:52,37.275,7.5172
08/09/2024 14:07:52,37.275,7.5172
08/09/2024 14:08:52,37.275,7.5172
08/09/2024 14:09:52,37.273,7.5172
08/09/2024 14:10:52,37.271,7.5173
08/09/2024 14:11:52,37.268,7.5172
08/09/2024 14:12:52,37.264,7.5172
08/09/2024 14:13:52,37.261,7.5172
08/09/2024 14:14:52,37.257,7.5172
08/09/2024 14:15:52,37.254,7.5172
08/09/2024 14:16:52,37.251,7.5172
08/09/2024 14:17:52,37.245,7.5172
08/09/2024 14:18:52,37.242,7.5172
08/09/2024 14:19:52,37.239,7.5172
08/09/2024 14:20:52,37.235,7.5172
08/09/2024 14:21:52,37.232,7.5173
08/09/2024 14:22:53,37.228,7.5172
08/09/2024 14:23:53,37.225,7.5173
08/09/2024 14:24:53,37.221,7.5172
08/09/2024 14:25:53,37.218,7.5172
08/09/2024 14:26:53,37.215,7.5172
08/09/2024 14:27:53,37.211,7.5172
08/09/2024 14:28:53,37.208,7.5172
08/09/2024 14:29:53,37.204,7.5172
08/09/2024 14:30:53,37.201,7.5172
08/09/2024 14:31:53,37.198,7.5172
08/09/2024 14:32:53,37.194,7.5172
08/09/2024 14:33:53,37.191,7.5172
08/09/2024 14:34:53,37.187,7.5172
08/09/2024 14:35:53,37.182,7.5173
08/09/2024 14:36:53,37.179,7.5173
08/09/2024 14:37:53,37.174,7.5172
08/09/2024 14:38:53,37.17,7.5173
08/09/2024 14:39:53,37.165,7.5172
08/09/2024 14:40:53,37.16,7.5172
08/09/2024 14:41:53,37.156,7.5172
08/09/2024 14:42:53,37.151,7.5172
08/09/2024 14:43:53,37.148,7.5172
08/09/2024 14:44:53,37.143,7.5172
08/09/2024 14:45:53,37.138,7.5172
08/09/2024 14:46:53,37.133,7.5172
08/09/2024 14:47:53,37.129,7.5172
08/09/2024 14:48:53,37.122,7.517
08/09/2024 14:49:53,37.117,7.5172
08/09/2024 14:50:53,37.112,7.5173
08/09/2024 14:51:53,37.107,7.5172
08/09/2024 14:52:53,37.102,7.5172
08/09/2024 14:53:54,37.095,7.5172
08/09/2024 14:54:54,37.09,7.5172
08/09/2024 14:55:54,37.085,7.5172
08/09/2024 14:56:54,37.078,7.5172
08/09/2024 14:57:54,37.071,7.5172
08/09/2024 14:58:54,37.066,7.517
08/09/2024 14:59:54,37.059,7.5172
08/09/2024 15:00:54,37.052,7.5172
08/09/2024 15:01:54,37.047,7.5172
08/09/2024 15:02:54,37.04,7.517
08/09/2024 15:03:54,37.035,7.5172
08/09/2024 15:04:54,37.028,7.5172
08/09/2024 15:05:54,37.023,7.5172
08/09/2024 15:06:54,37.016,7.5172
08/09/2024 15:07:54,37.011,7.517
08/09/2024 15:08:54,37.008,7.5172
08/09/2024 15:09:54,37.003,7.5172
08/09/2024 15:10:54,36.999,7.5172
08/09/2024 15:11:54,36.998,7.5172
08/09/2024 15:12:54,36.994,7.5172
08/09/2024 15:13:54,36.991,7.5172
08/09/2024 15:14:54,36.989,7.5172
08/09/2024 15:15:54,36.987,7.5172
08/09/2024 15:16:54,36.986,7.5172
08/09/2024 15:17:54,36.984,7.517
08/09/2024 15:18:54,36.982,7.5172
08/09/2024 15:19:54,36.982,7.5172
08/09/2024 15:20:54,36.981,7.5172
08/09/2024 15:21:54,36.981,7.5173
08/09/2024 15:22:54,36.981,7.5172
08/09/2024 15:23:55,36.981,7.5172
08/09/2024 15:24:55,36.981,7.5173
08/09/2024 15:25:55,36.982,7.5172
08/09/2024 15:26:55,36.982,7.5173
08/09/2024 15:27:55,36.984,7.5173
08/09/2024 15:28:55,36.986,7.5173
08/09/2024 15:29:55,36.987,7.5173
08/09/2024 15:30:55,36.991,7.5173
08/09/2024 15:31:55,36.993,7.5172
08/09/2024 15:32:55,36.994,7.5172
08/09/2024 15:33:55,36.998,7.517
08/09/2024 15:34:55,37.001,7.5173
08/09/2024 15:35:55,37.003,7.5172
08/09/2024 15:36:55,37.006,7.517
08/09/2024 15:37:55,37.01,7.5173
08/09/2024 15:38:55,37.011,7.5173
08/09/2024 15:39:55,37.015,7.5173
08/09/2024 15:40:55,37.018,7.5172
08/09/2024 15:41:55,37.022,7.5172
08/09/2024 15:42:55,37.025,7.5172
08/09/2024 15:43:55,37.028,7.5173
08/09/2024 15:44:55,37.03,7.5173
08/09/2024 15:45:55,37.033,7.5172
08/09/2024 15:46:55,37.037,7.5173
08/09/2024 15:47:55,37.039,7.5173
08/09/2024 15:48:55,37.042,7.5173
08/09/2024 15:49:55,37.044,7.5173
08/09/2024 15:50:55,37.047,7.5173
08/09/2024 15:51:55,37.049,7.5173
08/09/2024 15:52:55,37.052,7.5173
08/09/2024 15:53:56,37.056,7.5172
08/09/2024 15:54:56,37.057,7.5173
08/09/2024 15:55:56,37.061,7.5173
08/09/2024 15:56:56,37.063,7.5172
08/09/2024 15:57:56,37.066,7.5173
08/09/2024 15:58:56,37.069,7.5172
08/09/2024 15:59:56,37.071,7.5173
08/09/2024 16:00:56,37.074,7.5172
08/09/2024 16:01:56,37.076,7.5173
08/09/2024 16:02:56,37.078,7.5172
08/09/2024 16:03:56,37.08,7.5173
08/09/2024 16:04:56,37.081,7.5175
08/09/2024 16:05:56,37.083,7.5175
08/09/2024 16:06:56,37.085,7.5173
08/09/2024 16:07:56,37.085,7.5173
08/09/2024 16:08:56,37.086,7.5172
08/09/2024 16:09:56,37.086,7.5173
08/09/2024 16:10:56,37.086,7.5172
08/09/2024 16:11:56,37.086,7.5173
08/09/2024 16:12:56,37.086,7.5173
08/09/2024 16:13:56,37.085,7.5172
08/09/2024 16:14:56,37.083,7.5173
08/09/2024 16:15:56,37.081,7.5172
08/09/2024 16:16:56,37.08,7.5173
08/09/2024 16:17:56,37.078,7.5173
08/09/2024 16:18:56,37.074,7.5172
08/09/2024 16:19:56,37.073,7.5173
08/09/2024 16:20:56,37.069,7.5173
08/09/2024 16:21:56,37.066,7.5172
08/09/2024 16:22:56,37.064,7.5173
08/09/2024 16:23:56,37.059,7.5172
08/09/2024 16:24:57,37.056,7.5173
08/09/2024 16:25:57,37.052,7.5172
08/09/2024 16:26:57,37.047,7.5175
08/09/2024 16:27:57,37.042,7.5172
08/09/2024 16:28:57,37.037,7.5173
08/09/2024 16:29:57,37.032,7.5172
08/09/2024 16:30:57,37.027,7.5173
08/09/2024 16:31:57,37.022,7.5173
08/09/2024 16:32:57,37.015,7.5172
08/09/2024 16:33:57,37.01,7.5172
08/09/2024 16:34:57,37.003,7.5172
08/09/2024 16:35:57,36.996,7.5172
08/09/2024 16:36:57,36.989,7.5173
08/09/2024 16:37:57,36.982,7.5172
08/09/2024 16:38:57,36.975,7.5172
08/09/2024 16:39:57,36.969,7.5172
08/09/2024 16:40:57,36.96,7.5172
08/09/2024 16:41:57,36.953,7.5173
08/09/2024 16:42:57,36.945,7.5172
08/09/2024 16:43:57,36.936,7.5173
08/09/2024 16:44:57,36.928,7.5172
08/09/2024 16:45:57,36.918,7.5172
08/09/2024 16:46:57,36.909,7.5172
08/09/2024 16:47:57,36.899,7.5172
08/09/2024 16:48:57,36.889,7.5172
08/09/2024 16:49:57,36.878,7.5173
08/09/2024 16:50:57,36.868,7.5172
08/09/2024 16:51:57,36.856,7.5173
08/09/2024 16:52:57,36.844,7.5172
08/09/2024 16:53:57,36.831,7.5173
08/09/2024 16:54:58,36.819,7.5173
08/09/2024 16:55:58,36.805,7.5173
08/09/2024 16:56:58,36.79,7.5173
08/09/2024 16:57:58,36.775,7.5172
08/09/2024 16:58:58,36.759,7.5173
08/09/2024 16:59:58,36.744,7.5173
08/09/2024 17:00:58,36.727,7.5173
08/09/2024 17:01:58,36.71,7.5173
08/09/2024 17:02:58,36.693,7.5173
08/09/2024 17:03:58,36.674,7.5173
08/09/2024 17:04:58,36.657,7.5172
08/09/2024 17:05:58,36.639,7.5173
08/09/2024 17:06:58,36.618,7.5173
08/09/2024 17:07:58,36.598,7.5172
08/09/2024 17:08:58,36.578,7.5172
08/09/2024 17:09:58,36.557,7.5173
08/09/2024 17:10:58,36.535,7.5173
08/09/2024 17:11:58,36.512,7.5172
08/09/2024 17:12:58,36.488,7.5172
08/09/2024 17:13:58,36.462,7.5173
08/09/2024 17:14:58,36.437,7.5172
08/09/2024 17:15:58,36.412,7.5172
08/09/2024 17:16:58,36.385,7.5173
08/09/2024 17:17:58,36.356,7.5173
08/09/2024 17:18:58,36.327,7.5173
08/09/2024 17:19:58,36.297,7.5172
08/09/2024 17:20:58,36.266,7.5173
08/09/2024 17:21:58,36.236,7.5173
08/09/2024 17:22:58,36.206,7.5173
08/09/2024 17:23:58,36.173,7.5173
08/09/2024 17:24:59,36.141,7.5172
08/09/2024 17:25:59,36.108,7.5172
08/09/2024 17:26:59,36.072,7.5175
08/09/2024 17:27:59,36.037,7.5173
08/09/2024 17:28:59,36.002,7.5175
08/09/2024 17:29:59,35.963,7.5172
08/09/2024 17:30:59,35.926,7.5173
08/09/2024 17:31:59,35.887,7.5173
08/09/2024 17:32:59,35.849,7.5173
08/09/2024 17:33:59,35.808,7.5173
08/09/2024 17:34:59,35.77,7.5173
08/09/2024 17:35:59,35.73,7.5173
08/09/2024 17:36:59,35.689,7.5173
08/09/2024 17:37:59,35.651,7.5175
08/09/2024 17:38:59,35.611,7.5173
08/09/2024 17:39:59,35.571,7.5173
08/09/2024 17:40:59,35.53,7.5175
08/09/2024 17:41:59,35.489,7.5175
08/09/2024 17:42:59,35.449,7.5173
08/09/2024 17:43:59,35.408,7.5173
08/09/2024 17:44:59,35.367,7.5173
08/09/2024 17:45:59,35.327,7.5175
08/09/2024 17:46:59,35.285,7.5175
08/09/2024 17:47:59,35.245,7.5175
08/09/2024 17:48:59,35.203,7.5175
08/09/2024 17:49:59,35.162,7.5175
08/09/2024 17:50:59,35.122,7.5173
08/09/2024 17:51:59,35.08,7.5173
08/09/2024 17:52:59,35.039,7.5177
08/09/2024 17:53:59,34.999,7.5175
08/09/2024 17:54:59,34.957,7.5175
08/09/2024 17:56:00,34.916,7.5175
08/09/2024 17:57:00,34.876,7.5175
08/09/2024 17:58:00,34.835,7.5175
08/09/2024 17:59:00,34.793,7.5175
08/09/2024 18:00:00,34.752,7.5177
08/09/2024 18:01:00,34.711,7.5175
08/09/2024 18:02:00,34.671,7.5175
08/09/2024 18:03:00,34.63,7.5175
08/09/2024 18:04:00,34.588,7.5175
08/09/2024 18:05:00,34.547,7.5177
08/09/2024 18:06:00,34.507,7.5177
08/09/2024 18:07:00,34.466,7.5177
08/09/2024 18:08:00,34.425,7.5177
08/09/2024 18:09:00,34.385,7.5175
08/09/2024 18:10:00,34.344,7.5177
08/09/2024 18:11:00,34.303,7.5175
08/09/2024 18:12:00,34.263,7.5175
08/09/2024 18:13:00,34.222,7.5179
08/09/2024 18:14:00,34.183,7.5173
08/09/2024 18:15:00,34.143,7.5175
08/09/2024 18:16:00,34.102,7.5175
08/09/2024 18:17:00,34.063,7.5177
08/09/2024 18:18:00,34.022,7.5175
08/09/2024 18:19:00,33.983,7.5175
08/09/2024 18:20:00,33.942,7.5177
08/09/2024 18:21:00,33.901,7.5177
08/09/2024 18:22:00,33.86,7.5177
08/09/2024 18:23:00,33.821,7.5177
08/09/2024 18:24:00,33.78,7.5179
08/09/2024 18:25:00,33.74,7.5179
08/09/2024 18:26:01,33.7,7.5177
08/09/2024 18:27:01,33.66,7.5179
08/09/2024 18:28:01,33.621,7.5179
08/09/2024 18:29:01,33.582,7.5177
08/09/2024 18:30:01,33.543,7.5177
08/09/2024 18:31:01,33.504,7.5177
08/09/2024 18:32:01,33.465,7.5179
08/09/2024 18:33:01,33.425,7.518
08/09/2024 18:34:01,33.388,7.5175
08/09/2024 18:35:01,33.349,7.5179
08/09/2024 18:36:01,33.31,7.5179
08/09/2024 18:37:01,33.273,7.5179
08/09/2024 18:38:01,33.233,7.518
08/09/2024 18:39:01,33.195,7.5179
08/09/2024 18:40:01,33.156,7.5179
08/09/2024 18:41:01,33.118,7.5177
08/09/2024 18:42:01,33.079,7.5182
08/09/2024 18:43:01,33.04,7.518
08/09/2024 18:44:01,33.001,7.518
08/09/2024 18:45:01,32.963,7.5179
08/09/2024 18:46:01,32.925,7.5179
08/09/2024 18:47:01,32.886,7.518
08/09/2024 18:48:01,32.849,7.518
08/09/2024 18:49:01,32.81,7.518
08/09/2024 18:50:01,32.773,7.518
08/09/2024 18:51:01,32.734,7.5179
08/09/2024 18:52:01,32.697,7.518
08/09/2024 18:53:01,32.66,7.5179
08/09/2024 18:54:01,32.621,7.5177
08/09/2024 18:55:01,32.584,7.518
08/09/2024 18:56:01,32.547,7.518
08/09/2024 18:57:02,32.51,7.518
08/09/2024 18:58:02,32.471,7.5182
08/09/2024 18:59:02,32.434,7.518
08/09/2024 19:00:02,32.397,7.5182
08/09/2024 19:01:02,32.36,7.518
08/09/2024 19:02:02,32.322,7.518
08/09/2024 19:03:02,32.285,7.5182
08/09/2024 19:04:02,32.246,7.518
08/09/2024 19:05:02,32.208,7.518
08/09/2024 19:06:02,32.171,7.518
08/09/2024 19:07:02,32.134,7.518
08/09/2024 19:08:02,32.097,7.5179
08/09/2024 19:09:02,32.06,7.518
08/09/2024 19:10:02,32.023,7.518
08/09/2024 19:11:02,31.986,7.518
08/09/2024 19:12:02,31.951,7.5179
08/09/2024 19:13:02,31.914,7.5179
08/09/2024 19:14:02,31.879,7.5182
08/09/2024 19:15:02,31.844,7.518
08/09/2024 19:16:02,31.807,7.518
08/09/2024 19:17:02,31.773,7.518
08/09/2024 19:18:02,31.738,7.5179
08/09/2024 19:19:02,31.703,7.5182
08/09/2024 19:20:02,31.67,7.5182
08/09/2024 19:21:02,31.634,7.518
08/09/2024 19:22:02,31.601,7.5184
08/09/2024 19:23:02,31.567,7.5184
08/09/2024 19:24:02,31.534,7.5182
08/09/2024 19:25:02,31.5,7.5182
08/09/2024 19:26:02,31.467,7.518
08/09/2024 19:27:03,31.433,7.5179
08/09/2024 19:28:03,31.402,7.5182
08/09/2024 19:29:03,31.368,7.518
08/09/2024 19:30:03,31.336,7.518
08/09/2024 19:31:03,31.304,7.5184
08/09/2024 19:32:03,31.271,7.5182
08/09/2024 19:33:03,31.239,7.518
08/09/2024 19:34:03,31.207,7.5182
08/09/2024 19:35:03,31.176,7.5182
08/09/2024 19:36:03,31.144,7.5182
08/09/2024 19:37:03,31.112,7.5182
08/09/2024 19:38:03,31.08,7.5184
08/09/2024 19:39:03,31.05,7.5182
08/09/2024 19:40:03,31.019,7.5182
08/09/2024 19:41:03,30.988,7.5184
08/09/2024 19:42:03,30.957,7.5182
08/09/2024 19:43:03,30.927,7.5182
08/09/2024 19:44:03,30.896,7.5182
08/09/2024 19:45:03,30.866,7.5184
08/09/2024 19:46:03,30.836,7.5184
08/09/2024 19:47:03,30.806,7.5184
08/09/2024 19:48:03,30.776,7.518
08/09/2024 19:49:03,30.748,7.5184
08/09/2024 19:50:03,30.718,7.5185
08/09/2024 19:51:03,30.689,7.5184
08/09/2024 19:52:03,30.661,7.5182
08/09/2024 19:53:03,30.632,7.5184
08/09/2024 19:54:03,30.604,7.5184
08/09/2024 19:55:03,30.575,7.5185
08/09/2024 19:56:03,30.547,7.5184
08/09/2024 19:57:04,30.518,7.5184
08/09/2024 19:58:04,30.49,7.5184
08/09/2024 19:59:04,30.463,7.5185
08/09/2024 20:00:04,30.435,7.5182
08/09/2024 20:01:04,30.408,7.5182
08/09/2024 20:02:04,30.38,7.5184
08/09/2024 20:03:04,30.351,7.5185
08/09/2024 20:04:04,30.325,7.5184
08/09/2024 20:05:04,30.298,7.5184
08/09/2024 20:06:04,30.271,7.5184
08/09/2024 20:07:04,30.244,7.5182
08/09/2024 20:08:04,30.217,7.5184
08/09/2024 20:09:04,30.192,7.5184
08/09/2024 20:10:04,30.165,7.5184
08/09/2024 20:11:04,30.14,7.5182
08/09/2024 20:12:04,30.115,7.5185
08/09/2024 20:13:04,30.09,7.5185
08/09/2024 20:14:04,30.066,7.5184
08/09/2024 20:15:04,30.041,7.5184
08/09/2024 20:16:04,30.018,7.518
08/09/2024 20:17:04,29.994,7.5184
08/09/2024 20:18:04,29.971,7.5185
08/09/2024 20:19:04,29.947,7.5184
08/09/2024 20:20:04,29.925,7.5182
08/09/2024 20:21:04,29.902,7.5182
08/09/2024 20:22:04,29.88,7.5185
08/09/2024 20:23:04,29.858,7.5184
08/09/2024 20:24:04,29.836,7.5184
08/09/2024 20:25:04,29.814,7.5184
08/09/2024 20:26:04,29.792,7.5182
08/09/2024 20:27:04,29.771,7.5184
08/09/2024 20:28:05,29.749,7.5187
08/09/2024 20:29:05,29.729,7.5185
08/09/2024 20:30:05,29.709,7.5184
08/09/2024 20:31:05,29.688,7.5185
08/09/2024 20:32:05,29.668,7.5185
08/09/2024 20:33:05,29.648,7.5184
08/09/2024 20:34:05,29.627,7.5185
08/09/2024 20:35:05,29.607,7.5185
08/09/2024 20:36:05,29.588,7.5184
08/09/2024 20:37:05,29.569,7.5185
08/09/2024 20:38:05,29.549,7.5184
08/09/2024 20:39:05,29.53,7.5185
08/09/2024 20:40:05,29.511,7.5187
08/09/2024 20:41:05,29.493,7.5185
08/09/2024 20:42:05,29.474,7.5185
08/09/2024 20:43:05,29.455,7.5184
08/09/2024 20:44:05,29.436,7.5185
08/09/2024 20:45:05,29.418,7.5185
08/09/2024 20:46:05,29.4,7.5184
08/09/2024 20:47:05,29.382,7.5184
08/09/2024 20:48:05,29.363,7.5185
08/09/2024 20:49:05,29.346,7.5185
08/09/2024 20:50:05,29.327,7.5185
08/09/2024 20:51:05,29.308,7.5184
08/09/2024 20:52:05,29.291,7.5185
08/09/2024 20:53:05,29.272,7.5187
08/09/2024 20:54:05,29.254,7.5187
08/09/2024 20:55:05,29.237,7.5184
08/09/2024 20:56:05,29.218,7.5187
08/09/2024 20:57:05,29.201,7.5187
08/09/2024 20:58:06,29.182,7.5187
08/09/2024 20:59:06,29.165,7.5184
08/09/2024 21:00:06,29.146,7.5185
08/09/2024 21:01:06,29.129,7.5185
08/09/2024 21:02:06,29.112,7.5185
08/09/2024 21:03:06,29.093,7.5184
08/09/2024 21:04:06,29.076,7.5185
08/09/2024 21:05:06,29.057,7.5185
08/09/2024 21:06:06,29.04,7.5185
08/09/2024 21:07:06,29.023,7.5184
08/09/2024 21:08:06,29.004,7.5185
08/09/2024 21:09:06,28.987,7.5189
08/09/2024 21:10:06,28.969,7.5185
08/09/2024 21:11:06,28.951,7.5185
08/09/2024 21:12:06,28.934,7.5185
08/09/2024 21:13:06,28.916,7.5185
08/09/2024 21:14:06,28.899,7.5184
08/09/2024 21:15:06,28.881,7.5189
08/09/2024 21:16:06,28.864,7.5185
08/09/2024 21:17:06,28.847,7.5187
08/09/2024 21:18:06,28.83,7.5185
08/09/2024 21:19:06,28.813,7.5185
08/09/2024 21:20:06,28.796,7.5187
08/09/2024 21:21:06,28.779,7.5185
08/09/2024 21:22:06,28.762,7.5184
08/09/2024 21:23:06,28.745,7.5182
08/09/2024 21:24:06,28.729,7.5185
08/09/2024 21:25:06,28.712,7.5187
08/09/2024 21:26:06,28.695,7.5184
08/09/2024 21:27:06,28.679,7.5184
08/09/2024 21:28:07,28.662,7.5184
08/09/2024 21:29:07,28.647,7.5185
08/09/2024 21:30:07,28.631,7.5184
08/09/2024 21:31:07,28.614,7.5184
08/09/2024 21:32:07,28.599,7.5187
08/09/2024 21:33:07,28.583,7.5187
08/09/2024 21:34:07,28.568,7.5185
08/09/2024 21:35:07,28.552,7.5185
08/09/2024 21:36:07,28.535,7.5185
08/09/2024 21:37:07,28.52,7.5185
08/09/2024 21:38:07,28.504,7.5185
08/09/2024 21:39:07,28.489,7.5185
08/09/2024 21:40:07,28.473,7.5185
08/09/2024 21:41:07,28.456,7.5189
08/09/2024 21:42:07,28.441,7.5185
08/09/2024 21:43:07,28.425,7.5187
08/09/2024 21:44:07,28.408,7.5187
08/09/2024 21:45:07,28.393,7.5189
08/09/2024 21:46:07,28.376,7.5185
08/09/2024 21:47:07,28.359,7.5187
08/09/2024 21:48:07,28.343,7.5185
08/09/2024 21:49:07,28.326,7.5185
08/09/2024 21:50:07,28.311,7.5189
08/09/2024 21:51:07,28.294,7.5185
08/09/2024 21:52:07,28.278,7.5185
08/09/2024 21:53:07,28.261,7.5185
08/09/2024 21:54:07,28.244,7.5185
08/09/2024 21:55:07,28.229,7.5184
08/09/2024 21:56:07,28.212,7.5185
08/09/2024 21:57:07,28.196,7.5187
08/09/2024 21:58:07,28.179,7.5187
08/09/2024 21:59:08,28.164,7.5185
08/09/2024 22:00:08,28.147,7.5187
08/09/2024 22:01:08,28.13,7.5187
08/09/2024 22:02:08,28.113,7.5187
08/09/2024 22:03:08,28.096,7.5184
08/09/2024 22:04:08,28.079,7.5185
08/09/2024 22:05:08,28.062,7.5185
08/09/2024 22:06:08,28.045,7.5187
08/09/2024 22:07:08,28.028,7.5184
08/09/2024 22:08:08,28.011,7.5184
08/09/2024 22:09:08,27.994,7.5187
08/09/2024 22:10:08,27.977,7.5185
08/09/2024 22:11:08,27.96,7.5185
08/09/2024 22:12:08,27.943,7.5185
08/09/2024 22:13:08,27.926,7.5185
08/09/2024 22:14:08,27.909,7.5185
08/09/2024 22:15:08,27.893,7.5185
08/09/2024 22:16:08,27.876,7.5184
08/09/2024 22:17:08,27.859,7.5185
08/09/2024 22:18:08,27.844,7.5185
08/09/2024 22:19:08,27.827,7.5184
08/09/2024 22:20:08,27.81,7.5187
08/09/2024 22:21:08,27.795,7.5185
08/09/2024 22:22:08,27.778,7.5185
08/09/2024 22:23:08,27.762,7.5185
08/09/2024 22:24:08,27.745,7.5184
08/09/2024 22:25:08,27.728,7.5184
08/09/2024 22:26:08,27.713,7.5187
08/09/2024 22:27:08,27.696,7.5184
08/09/2024 22:28:08,27.681,7.5185
08/09/2024 22:29:09,27.664,7.5185
08/09/2024 22:30:09,27.648,7.5185
08/09/2024 22:31:09,27.631,7.5185
08/09/2024 22:32:09,27.616,7.5184
08/09/2024 22:33:09,27.599,7.5185
08/09/2024 22:34:09,27.584,7.5184
08/09/2024 22:35:09,27.567,7.5185
08/09/2024 22:36:09,27.551,7.5185
08/09/2024 22:37:09,27.536,7.5184
08/09/2024 22:38:09,27.519,7.5187
08/09/2024 22:39:09,27.504,7.5185
08/09/2024 22:40:09,27.488,7.5187
08/09/2024 22:41:09,27.473,7.5185
08/09/2024 22:42:09,27.456,7.5184
08/09/2024 22:43:09,27.441,7.5185
08/09/2024 22:44:09,27.425,7.5184
08/09/2024 22:45:09,27.41,7.5185
08/09/2024 22:46:09,27.394,7.5182
08/09/2024 22:47:09,27.378,7.5184
08/09/2024 22:48:09,27.362,7.5184
08/09/2024 22:49:09,27.347,7.5187
08/09/2024 22:50:09,27.331,7.5185
08/09/2024 22:51:09,27.316,7.5185
08/09/2024 22:52:09,27.299,7.5189
08/09/2024 22:53:09,27.284,7.5185
08/09/2024 22:54:09,27.268,7.5184
08/09/2024 22:55:09,27.253,7.5187
08/09/2024 22:56:09,27.236,7.5185
08/09/2024 22:57:09,27.221,7.5185
08/09/2024 22:58:09,27.204,7.5184
08/09/2024 22:59:10,27.189,7.5184
08/09/2024 23:00:10,27.172,7.5184
08/09/2024 23:01:10,27.156,7.5184
08/09/2024 23:02:10,27.14,7.5185
08/09/2024 23:03:10,27.124,7.5184
08/09/2024 23:04:10,27.107,7.5184
08/09/2024 23:05:10,27.092,7.5185
08/09/2024 23:06:10,27.075,7.5184
08/09/2024 23:07:10,27.058,7.5184
08/09/2024 23:08:10,27.043,7.5184
08/09/2024 23:09:10,27.026,7.5185
08/09/2024 23:10:10,27.009,7.5185
08/09/2024 23:11:10,26.992,7.5185
08/09/2024 23:12:10,26.976,7.5184
08/09/2024 23:13:10,26.96,7.5184
08/09/2024 23:14:10,26.943,7.5184
08/09/2024 23:15:10,26.926,7.5187
08/09/2024 23:16:10,26.91,7.5184
08/09/2024 23:17:10,26.894,7.5185
08/09/2024 23:18:10,26.877,7.5184
08/09/2024 23:19:10,26.862,7.5185
08/09/2024 23:20:10,26.845,7.5185
08/09/2024 23:21:10,26.829,7.5184
08/09/2024 23:22:10,26.813,7.5185
08/09/2024 23:23:10,26.796,7.5184
08/09/2024 23:24:10,26.781,7.5184
08/09/2024 23:25:10,26.766,7.5184
08/09/2024 23:26:10,26.749,7.5182
08/09/2024 23:27:10,26.734,7.518
08/09/2024 23:28:10,26.718,7.5184
08/09/2024 23:29:10,26.702,7.5182
08/09/2024 23:30:11,26.686,7.5182
08/09/2024 23:31:11,26.671,7.5187
08/09/2024 23:32:11,26.654,7.518
08/09/2024 23:33:11,26.639,7.5182
08/09/2024 23:34:11,26.624,7.518
08/09/2024 23:35:11,26.607,7.5179
08/09/2024 23:36:11,26.591,7.5184
08/09/2024 23:37:11,26.576,7.5182
08/09/2024 23:38:11,26.559,7.5179
08/09/2024 23:39:11,26.544,7.518
08/09/2024 23:40:11,26.529,7.5177
08/09/2024 23:41:11,26.512,7.5182
08/09/2024 23:42:11,26.497,7.518
08/09/2024 23:43:11,26.481,7.5177
08/09/2024 23:44:11,26.466,7.5182
08/09/2024 23:45:11,26.451,7.5182
08/09/2024 23:46:11,26.436,7.5177
08/09/2024 23:47:11,26.419,7.518
08/09/2024 23:48:11,26.404,7.5177
08/09/2024 23:49:11,26.388,7.518
08/09/2024 23:50:11,26.373,7.5179
08/09/2024 23:51:11,26.358,7.5177
08/09/2024 23:52:11,26.343,7.5179
08/09/2024 23:53:11,26.327,7.5179
08/09/2024 23:54:11,26.312,7.5177
08/09/2024 23:55:11,26.298,7.5177
08/09/2024 23:56:11,26.283,7.5179
08/09/2024 23:57:11,26.268,7.5179
08/09/2024 23:58:11,26.253,7.5177
08/09/2024 23:59:11,26.237,7.5177
08/10/2024 00:00:12,26.222,7.5177
08/10/2024 00:01:12,26.208,7.5177
08/10/2024 00:02:12,26.193,7.5177
08/10/2024 00:03:12,26.178,7.5179
08/10/2024 00:04:12,26.163,7.5177
08/10/2024 00:05:12,26.147,7.5177
08/10/2024 00:06:12,26.132,7.5177
08/10/2024 00:07:12,26.117,7.5177
08/10/2024 00:08:12,26.102,7.5177
08/10/2024 00:09:12,26.086,7.5177
08/10/2024 00:10:12,26.071,7.5179
08/10/2024 00:11:12,26.054,7.5179
08/10/2024 00:12:12,26.039,7.5177
08/10/2024 00:13:12,26.024,7.5177
08/10/2024 00:14:12,26.009,7.5177
08/10/2024 00:15:12,25.994,7.5177
08/10/2024 00:16:12,25.977,7.5177
08/10/2024 00:17:12,25.962,7.5177
08/10/2024 00:18:12,25.946,7.5177
08/10/2024 00:19:12,25.93,7.5177
08/10/2024 00:20:12,25.914,7.5177
08/10/2024 00:21:12,25.899,7.5177
08/10/2024 00:22:12,25.883,7.5179
08/10/2024 00:23:12,25.867,7.5177
08/10/2024 00:24:12,25.852,7.5177
08/10/2024 00:25:12,25.835,7.5179
08/10/2024 00:26:12,25.82,7.5177
08/10/2024 00:27:12,25.805,7.5177
08/10/2024 00:28:12,25.79,7.5177
08/10/2024 00:29:12,25.773,7.5177
08/10/2024 00:30:12,25.758,7.5175
08/10/2024 00:31:13,25.743,7.5177
08/10/2024 00:32:13,25.727,7.5177
08/10/2024 00:33:13,25.712,7.5177
08/10/2024 00:34:13,25.697,7.5177
08/10/2024 00:35:13,25.682,7.5177
08/10/2024 00:36:13,25.665,7.5175
08/10/2024 00:37:13,25.65,7.5177
08/10/2024 00:38:13,25.635,7.5177
08/10/2024 00:39:13,25.62,7.5177
08/10/2024 00:40:13,25.604,7.5177
08/10/2024 00:41:13,25.591,7.5175
08/10/2024 00:42:13,25.576,7.5177
08/10/2024 00:43:13,25.56,7.5177
08/10/2024 00:44:13,25.545,7.5177
08/10/2024 00:45:13,25.53,7.5177
08/10/2024 00:46:13,25.516,7.5177
08/10/2024 00:47:13,25.501,7.5177
08/10/2024 00:48:13,25.486,7.5177
08/10/2024 00:49:13,25.472,7.5177
08/10/2024 00:50:13,25.457,7.5177
08/10/2024 00:51:13,25.443,7.5177
08/10/2024 00:52:13,25.428,7.5177
08/10/2024 00:53:13,25.413,7.5177
08/10/2024 00:54:13,25.399,7.5177
08/10/2024 00:55:13,25.384,7.5177
08/10/2024 00:56:13,25.371,7.5175
08/10/2024 00:57:13,25.355,7.5177
08/10/2024 00:58:13,25.342,7.5175
08/10/2024 00:59:13,25.327,7.5177
08/10/2024 01:00:13,25.313,7.5177
08/10/2024 01:01:14,25.298,7.5177
08/10/2024 01:02:14,25.284,7.5177
08/10/2024 01:03:14,25.269,7.5175
08/10/2024 01:04:14,25.255,7.5175
08/10/2024 01:05:14,25.24,7.5177
08/10/2024 01:06:14,25.227,7.5175
08/10/2024 01:07:14,25.213,7.5177
08/10/2024 01:08:14,25.198,7.5177
08/10/2024 01:09:14,25.184,7.5177
08/10/2024 01:10:14,25.169,7.5175
08/10/2024 01:11:14,25.155,7.5177
08/10/2024 01:12:14,25.14,7.5177
08/10/2024 01:13:14,25.127,7.5177
08/10/2024 01:14:14,25.112,7.5177
08/10/2024 01:15:14,25.098,7.5175
08/10/2024 01:16:14,25.083,7.5175
08/10/2024 01:17:14,25.068,7.5177
08/10/2024 01:18:14,25.054,7.5177
08/10/2024 01:19:14,25.039,7.5175
08/10/2024 01:20:14,25.025,7.5177
08/10/2024 01:21:14,25.012,7.5177
08/10/2024 01:22:14,24.996,7.5175
08/10/2024 01:23:14,24.983,7.5175
08/10/2024 01:24:14,24.969,7.5175
08/10/2024 01:25:14,24.956,7.5177
08/10/2024 01:26:14,24.942,7.5175
08/10/2024 01:27:14,24.928,7.5175
08/10/2024 01:28:14,24.915,7.5177
08/10/2024 01:29:14,24.901,7.5175
08/10/2024 01:30:14,24.888,7.5177
08/10/2024 01:31:15,24.874,7.5177
08/10/2024 01:32:15,24.86,7.5175
08/10/2024 01:33:15,24.848,7.5177
08/10/2024 01:34:15,24.835,7.5177
08/10/2024 01:35:15,24.821,7.5177
08/10/2024 01:36:15,24.807,7.5177
08/10/2024 01:37:15,24.794,7.5177
08/10/2024 01:38:15,24.78,7.5177
08/10/2024 01:39:15,24.767,7.5177
08/10/2024 01:40:15,24.753,7.5175
08/10/2024 01:41:15,24.739,7.5175
08/10/2024 01:42:15,24.726,7.5175
08/10/2024 01:43:15,24.712,7.5177
08/10/2024 01:44:15,24.699,7.5177
08/10/2024 01:45:15,24.685,7.5177
08/10/2024 01:46:15,24.671,7.5175
08/10/2024 01:47:15,24.658,7.5175
08/10/2024 01:48:15,24.644,7.5175
08/10/2024 01:49:15,24.631,7.5175
08/10/2024 01:50:15,24.619,7.5177
08/10/2024 01:51:15,24.605,7.5175
08/10/2024 01:52:15,24.591,7.5175
08/10/2024 01:53:15,24.578,7.5175
08/10/2024 01:54:15,24.564,7.5175
08/10/2024 01:55:15,24.552,7.5175
08/10/2024 01:56:15,24.539,7.5175
08/10/2024 01:57:15,24.525,7.5175
08/10/2024 01:58:15,24.511,7.5177
08/10/2024 01:59:15,24.499,7.5175
08/10/2024 02:00:15,24.486,7.5175
08/10/2024 02:01:15,24.472,7.5177
08/10/2024 02:02:16,24.459,7.5175
08/10/2024 02:03:16,24.445,7.5175
08/10/2024 02:04:16,24.431,7.5175
08/10/2024 02:05:16,24.418,7.5177
08/10/2024 02:06:16,24.406,7.5175
08/10/2024 02:07:16,24.392,7.5175
08/10/2024 02:08:16,24.379,7.5175
08/10/2024 02:09:16,24.366,7.5175
08/10/2024 02:10:16,24.353,7.5177
08/10/2024 02:11:16,24.341,7.5177
08/10/2024 02:12:16,24.329,7.5177
08/10/2024 02:13:16,24.315,7.5177
08/10/2024 02:14:16,24.303,7.5177
08/10/2024 02:15:16,24.291,7.5175
08/10/2024 02:16:16,24.279,7.5175
08/10/2024 02:17:16,24.267,7.5177
08/10/2024 02:18:16,24.255,7.5177
08/10/2024 02:19:16,24.243,7.5177
08/10/2024 02:20:16,24.232,7.5177
08/10/2024 02:21:16,24.22,7.5175
08/10/2024 02:22:16,24.208,7.5177
08/10/2024 02:23:16,24.195,7.5175
08/10/2024 02:24:16,24.183,7.5177
08/10/2024 02:25:16,24.171,7.5177
08/10/2024 02:26:16,24.158,7.5177
08/10/2024 02:27:16,24.146,7.5177
08/10/2024 02:28:16,24.134,7.5175
08/10/2024 02:29:16,24.122,7.5175
08/10/2024 02:30:16,24.109,7.5177
08/10/2024 02:31:16,24.097,7.5177
08/10/2024 02:32:17,24.085,7.5177
08/10/2024 02:33:17,24.073,7.5177
08/10/2024 02:34:17,24.061,7.5175
08/10/2024 02:35:17,24.048,7.5177
08/10/2024 02:36:17,24.036,7.5177
08/10/2024 02:37:17,24.024,7.5175
08/10/2024 02:38:17,24.011,7.5177
08/10/2024 02:39:17,23.999,7.5177
08/10/2024 02:40:17,23.987,7.5177
08/10/2024 02:41:17,23.975,7.5177
08/10/2024 02:42:17,23.963,7.5177
08/10/2024 02:43:17,23.951,7.5177
08/10/2024 02:44:17,23.939,7.5177
08/10/2024 02:45:17,23.927,7.5177
08/10/2024 02:46:17,23.914,7.5177
08/10/2024 02:47:17,23.902,7.5177
08/10/2024 02:48:17,23.892,7.5177
08/10/2024 02:49:17,23.88,7.5177
08/10/2024 02:50:17,23.868,7.5177
08/10/2024 02:51:17,23.856,7.5177
08/10/2024 02:52:17,23.844,7.5177
08/10/2024 02:53:17,23.832,7.5177
08/10/2024 02:54:17,23.82,7.5177
08/10/2024 02:55:17,23.808,7.5177
08/10/2024 02:56:17,23.796,7.5177
08/10/2024 02:57:17,23.784,7.5177
08/10/2024 02:58:17,23.772,7.5177
08/10/2024 02:59:17,23.76,7.5177
08/10/2024 03:00:17,23.748,7.5177
08/10/2024 03:01:17,23.735,7.5177
08/10/2024 03:02:18,23.723,7.5177
08/10/2024 03:03:18,23.713,7.5177
08/10/2024 03:04:18,23.701,7.5177
08/10/2024 03:05:18,23.689,7.5177
08/10/2024 03:06:18,23.678,7.5177
08/10/2024 03:07:18,23.666,7.5177
08/10/2024 03:08:18,23.656,7.5177
08/10/2024 03:09:18,23.644,7.5177
08/10/2024 03:10:18,23.633,7.5177
08/10/2024 03:11:18,23.621,7.5177
08/10/2024 03:12:18,23.611,7.5177
08/10/2024 03:13:18,23.599,7.5177
08/10/2024 03:14:18,23.588,7.5177
08/10/2024 03:15:18,23.576,7.5177
08/10/2024 03:16:18,23.566,7.5177
08/10/2024 03:17:18,23.554,7.5177
08/10/2024 03:18:18,23.543,7.5177
08/10/2024 03:19:18,23.531,7.5177
08/10/2024 03:20:18,23.519,7.5177
08/10/2024 03:21:18,23.509,7.5177
08/10/2024 03:22:18,23.496,7.5177
08/10/2024 03:23:18,23.484,7.5177
08/10/2024 03:24:18,23.474,7.5177
08/10/2024 03:25:18,23.462,7.5177
08/10/2024 03:26:18,23.451,7.5177
08/10/2024 03:27:18,23.439,7.5177
08/10/2024 03:28:18,23.429,7.5177
08/10/2024 03:29:18,23.418,7.5177
08/10/2024 03:30:18,23.408,7.5177
08/10/2024 03:31:18,23.396,7.5177
08/10/2024 03:32:18,23.385,7.5177
08/10/2024 03:33:19,23.376,7.5177
08/10/2024 03:34:19,23.366,7.5177
08/10/2024 03:35:19,23.355,7.5177
08/10/2024 03:36:19,23.345,7.5177
08/10/2024 03:37:19,23.336,7.5177
08/10/2024 03:38:19,23.325,7.5177
08/10/2024 03:39:19,23.316,7.5177
08/10/2024 03:40:19,23.306,7.5177
08/10/2024 03:41:19,23.297,7.5177
08/10/2024 03:42:19,23.288,7.5177
08/10/2024 03:43:19,23.279,7.5177
08/10/2024 03:44:19,23.27,7.5177
08/10/2024 03:45:19,23.261,7.5177
08/10/2024 03:46:19,23.252,7.5177
08/10/2024 03:47:19,23.243,7.5177
08/10/2024 03:48:19,23.235,7.5177
08/10/2024 03:49:19,23.229,7.5177
08/10/2024 03:50:19,23.222,7.5179
08/10/2024 03:51:19,23.216,7.5177
08/10/2024 03:52:19,23.208,7.5177
08/10/2024 03:53:19,23.202,7.5177
08/10/2024 03:54:19,23.196,7.5177
08/10/2024 03:55:19,23.19,7.5177
08/10/2024 03:56:19,23.183,7.5177
08/10/2024 03:57:19,23.177,7.5177
08/10/2024 03:58:19,23.169,7.5179
08/10/2024 03:59:19,23.163,7.5179
08/10/2024 04:00:19,23.156,7.5179
08/10/2024 04:01:19,23.15,7.5177
08/10/2024 04:02:19,23.142,7.5177
08/10/2024 04:03:20,23.135,7.5177
08/10/2024 04:04:20,23.129,7.5179
08/10/2024 04:05:20,23.121,7.5179
08/10/2024 04:06:20,23.114,7.5177
08/10/2024 04:07:20,23.108,7.5179
08/10/2024 04:08:20,23.1,7.5177
08/10/2024 04:09:20,23.093,7.5177
08/10/2024 04:10:20,23.085,7.5177
08/10/2024 04:11:20,23.078,7.5177
08/10/2024 04:12:20,23.07,7.5177
08/10/2024 04:13:20,23.063,7.5177
08/10/2024 04:14:20,23.055,7.5177
08/10/2024 04:15:20,23.048,7.5177
08/10/2024 04:16:20,23.04,7.5177
08/10/2024 04:17:20,23.033,7.5177
08/10/2024 04:18:20,23.024,7.5179
08/10/2024 04:19:20,23.016,7.5177
08/10/2024 04:20:20,23.009,7.5177
08/10/2024 04:21:20,23.001,7.5177
08/10/2024 04:22:20,22.992,7.5177
08/10/2024 04:23:20,22.985,7.5177
08/10/2024 04:24:20,22.977,7.5177
08/10/2024 04:25:20,22.97,7.5177
08/10/2024 04:26:20,22.962,7.5179
08/10/2024 04:27:20,22.955,7.5177
08/10/2024 04:28:20,22.947,7.5177
08/10/2024 04:29:20,22.94,7.5179
08/10/2024 04:30:20,22.932,7.5179
08/10/2024 04:31:20,22.925,7.5179
08/10/2024 04:32:20,22.917,7.5177
08/10/2024 04:33:21,22.911,7.5179
08/10/2024 04:34:21,22.904,7.5177
08/10/2024 04:35:21,22.898,7.5177
08/10/2024 04:36:21,22.89,7.5179
08/10/2024 04:37:21,22.884,7.5179
08/10/2024 04:38:21,22.877,7.5177
08/10/2024 04:39:21,22.871,7.5179
08/10/2024 04:40:21,22.863,7.5177
08/10/2024 04:41:21,22.857,7.5179
08/10/2024 04:42:21,22.851,7.5177
08/10/2024 04:43:21,22.845,7.5177
08/10/2024 04:44:21,22.838,7.5177
08/10/2024 04:45:21,22.832,7.5177
08/10/2024 04:46:21,22.827,7.5177
08/10/2024 04:47:21,22.821,7.5177
08/10/2024 04:48:21,22.815,7.5179
08/10/2024 04:49:21,22.809,7.5177
08/10/2024 04:50:21,22.805,7.5179
08/10/2024 04:51:21,22.8,7.5177
08/10/2024 04:52:21,22.794,7.5179
08/10/2024 04:53:21,22.79,7.5177
08/10/2024 04:54:21,22.785,7.5177
08/10/2024 04:55:21,22.782,7.5177
08/10/2024 04:56:21,22.778,7.5177
08/10/2024 04:57:21,22.773,7.5179
08/10/2024 04:58:21,22.77,7.5177
08/10/2024 04:59:21,22.766,7.5179
08/10/2024 05:00:21,22.763,7.5177
08/10/2024 05:01:21,22.76,7.5177
08/10/2024 05:02:21,22.757,7.5177
08/10/2024 05:03:21,22.754,7.5177
08/10/2024 05:04:22,22.752,7.5177
08/10/2024 05:05:22,22.75,7.5177
08/10/2024 05:06:22,22.748,7.5177
08/10/2024 05:07:22,22.745,7.5177
08/10/2024 05:08:22,22.744,7.5179
08/10/2024 05:09:22,22.742,7.5177
08/10/2024 05:10:22,22.741,7.5177
08/10/2024 05:11:22,22.739,7.5177
08/10/2024 05:12:22,22.738,7.5177
08/10/2024 05:13:22,22.736,7.5177
08/10/2024 05:14:22,22.736,7.5175
08/10/2024 05:15:22,22.735,7.5177
08/10/2024 05:16:22,22.733,7.5175
08/10/2024 05:17:22,22.733,7.5175
08/10/2024 05:18:22,22.733,7.5175
08/10/2024 05:19:22,22.733,7.5175
08/10/2024 05:20:22,22.733,7.5175
08/10/2024 05:21:22,22.732,7.5173
08/10/2024 05:22:22,22.733,7.5175
08/10/2024 05:23:22,22.733,7.5175
08/10/2024 05:24:22,22.733,7.5177
08/10/2024 05:25:22,22.733,7.5173
08/10/2024 05:26:22,22.735,7.5173
08/10/2024 05:27:22,22.735,7.5173
08/10/2024 05:28:22,22.736,7.5172
08/10/2024 05:29:22,22.738,7.5173
08/10/2024 05:30:22,22.738,7.5173
08/10/2024 05:31:22,22.739,7.5175
08/10/2024 05:32:22,22.741,7.5172
08/10/2024 05:33:22,22.742,7.5173
08/10/2024 05:34:23,22.744,7.517
08/10/2024 05:35:23,22.745,7.5172
08/10/2024 05:36:23,22.748,7.5173
08/10/2024 05:37:23,22.75,7.5172
08/10/2024 05:38:23,22.751,7.5172
08/10/2024 05:39:23,22.754,7.5172
08/10/2024 05:40:23,22.757,7.5172
08/10/2024 05:41:23,22.758,7.5172
08/10/2024 05:42:23,22.761,7.5172
08/10/2024 05:43:23,22.764,7.517
08/10/2024 05:44:23,22.767,7.517
08/10/2024 05:45:23,22.77,7.517
08/10/2024 05:46:23,22.775,7.517
08/10/2024 05:47:23,22.778,7.5168
08/10/2024 05:48:23,22.781,7.517
08/10/2024 05:49:23,22.785,7.5168
08/10/2024 05:50:23,22.788,7.517
08/10/2024 05:51:23,22.793,7.5168
08/10/2024 05:52:23,22.796,7.5168
08/10/2024 05:53:23,22.8,7.517
08/10/2024 05:54:23,22.805,7.5168
08/10/2024 05:55:23,22.809,7.5166
08/10/2024 05:56:23,22.814,7.5168
08/10/2024 05:57:23,22.818,7.5166
08/10/2024 05:58:23,22.823,7.5165
08/10/2024 05:59:23,22.827,7.5165
08/10/2024 06:00:23,22.833,7.5166
08/10/2024 06:01:23,22.838,7.5166
08/10/2024 06:02:23,22.842,7.5166
08/10/2024 06:03:23,22.848,7.5166
08/10/2024 06:04:24,22.853,7.5166
08/10/2024 06:05:24,22.859,7.5163
08/10/2024 06:06:24,22.865,7.5163
08/10/2024 06:07:24,22.869,7.5163
08/10/2024 06:08:24,22.875,7.5163
08/10/2024 06:09:24,22.881,7.5163
08/10/2024 06:10:24,22.887,7.5165
08/10/2024 06:11:24,22.893,7.5163
08/10/2024 06:12:24,22.899,7.5165
08/10/2024 06:13:24,22.905,7.516
08/10/2024 06:14:24,22.911,7.5163
08/10/2024 06:15:24,22.917,7.5165
08/10/2024 06:16:24,22.923,7.5161
08/10/2024 06:17:24,22.931,7.5161
08/10/2024 06:18:24,22.937,7.516
08/10/2024 06:19:24,22.944,7.516
08/10/2024 06:20:24,22.95,7.5161
08/10/2024 06:21:24,22.958,7.5158
08/10/2024 06:22:24,22.965,7.516
08/10/2024 06:23:24,22.973,7.516
08/10/2024 06:24:24,22.979,7.5161
08/10/2024 06:25:24,22.988,7.5158
08/10/2024 06:26:24,22.995,7.5158
08/10/2024 06:27:24,23.003,7.5156
08/10/2024 06:28:24,23.01,7.5156
08/10/2024 06:29:24,23.018,7.5156
08/10/2024 06:30:24,23.025,7.5154
08/10/2024 06:31:24,23.034,7.5151
08/10/2024 06:32:24,23.042,7.5151
08/10/2024 06:33:24,23.051,7.5151
08/10/2024 06:34:24,23.058,7.5151
08/10/2024 06:35:25,23.067,7.5151
08/10/2024 06:36:25,23.075,7.5151
08/10/2024 06:37:25,23.084,7.5151
08/10/2024 06:38:25,23.093,7.5151
08/10/2024 06:39:25,23.1,7.5151
08/10/2024 06:40:25,23.109,7.5151
08/10/2024 06:41:25,23.118,7.5151
08/10/2024 06:42:25,23.127,7.5151
08/10/2024 06:43:25,23.136,7.5151
08/10/2024 06:44:25,23.145,7.5151
08/10/2024 06:45:25,23.154,7.5151
08/10/2024 06:46:25,23.163,7.5151
08/10/2024 06:47:25,23.174,7.5151
08/10/2024 06:48:25,23.183,7.5151
08/10/2024 06:49:25,23.193,7.5151
08/10/2024 06:50:25,23.202,7.5151
08/10/2024 06:51:25,23.213,7.5151
08/10/2024 06:52:25,23.222,7.5151
08/10/2024 06:53:25,23.232,7.5151
08/10/2024 06:54:25,23.243,7.5151
08/10/2024 06:55:25,23.253,7.5151
08/10/2024 06:56:25,23.264,7.5151
08/10/2024 06:57:25,23.274,7.5151
08/10/2024 06:58:25,23.285,7.5151
08/10/2024 06:59:25,23.295,7.5151
08/10/2024 07:00:25,23.306,7.5151
08/10/2024 07:01:25,23.318,7.5151
08/10/2024 07:02:25,23.328,7.5151
08/10/2024 07:03:25,23.34,7.5151
08/10/2024 07:04:25,23.351,7.5151
08/10/2024 07:05:26,23.363,7.5151
08/10/2024 07:06:26,23.375,7.5151
08/10/2024 07:07:26,23.385,7.5151
08/10/2024 07:08:26,23.397,7.5151
08/10/2024 07:09:26,23.409,7.5151
08/10/2024 07:10:26,23.421,7.5151
08/10/2024 07:11:26,23.433,7.5151
08/10/2024 07:12:26,23.445,7.5151
08/10/2024 07:13:26,23.457,7.5151
08/10/2024 07:14:26,23.469,7.5151
08/10/2024 07:15:26,23.481,7.5151
08/10/2024 07:16:26,23.493,7.5151
08/10/2024 07:17:26,23.507,7.5151
08/10/2024 07:18:26,23.519,7.5151
08/10/2024 07:19:26,23.533,7.5151
08/10/2024 07:20:26,23.545,7.5151
08/10/2024 07:21:26,23.558,7.5151
08/10/2024 07:22:26,23.57,7.5151
08/10/2024 07:23:26,23.584,7.5151
08/10/2024 07:24:26,23.597,7.5151
08/10/2024 07:25:26,23.611,7.5151
08/10/2024 07:26:26,23.624,7.5151
08/10/2024 07:27:26,23.638,7.5151
08/10/2024 07:28:26,23.653,7.5151
08/10/2024 07:29:26,23.668,7.5151
08/10/2024 07:30:26,23.683,7.5151
08/10/2024 07:31:26,23.698,7.5151
08/10/2024 07:32:26,23.713,7.5151
08/10/2024 07:33:26,23.729,7.5149
08/10/2024 07:34:26,23.748,7.5149
08/10/2024 07:35:26,23.764,7.5149
08/10/2024 07:36:27,23.784,7.5151
08/10/2024 07:37:27,23.803,7.5151
08/10/2024 07:38:27,23.823,7.5151
08/10/2024 07:39:27,23.844,7.5151
08/10/2024 07:40:27,23.866,7.5151
08/10/2024 07:41:27,23.889,7.5151
08/10/2024 07:42:27,23.914,7.5151
08/10/2024 07:43:27,23.94,7.5151
08/10/2024 07:44:27,23.966,7.5151
08/10/2024 07:45:27,23.994,7.5151
08/10/2024 07:46:27,24.023,7.5151
08/10/2024 07:47:27,24.053,7.5151
08/10/2024 07:48:27,24.086,7.5151
08/10/2024 07:49:27,24.119,7.5151
08/10/2024 07:50:27,24.152,7.5151
08/10/2024 07:51:27,24.189,7.5151
08/10/2024 07:52:27,24.226,7.5151
08/10/2024 07:53:27,24.264,7.5151
08/10/2024 07:54:27,24.303,7.5151
08/10/2024 07:55:27,24.344,7.5151
08/10/2024 07:56:27,24.386,7.5151
08/10/2024 07:57:27,24.428,7.5151
08/10/2024 07:58:27,24.472,7.5151
08/10/2024 07:59:27,24.517,7.5149
08/10/2024 08:00:27,24.563,7.5151
08/10/2024 08:01:27,24.608,7.5151
08/10/2024 08:02:27,24.655,7.5151
08/10/2024 08:03:27,24.7,7.5151
08/10/2024 08:04:27,24.747,7.5151
08/10/2024 08:05:27,24.794,7.5149
08/10/2024 08:06:28,24.841,7.5151
08/10/2024 08:07:28,24.886,7.5151
08/10/2024 08:08:28,24.933,7.5151
08/10/2024 08:09:28,24.978,7.5149
08/10/2024 08:10:28,25.024,7.5151
08/10/2024 08:11:28,25.069,7.5151
08/10/2024 08:12:28,25.113,7.5151
08/10/2024 08:13:28,25.158,7.5149
08/10/2024 08:14:28,25.202,7.5151
08/10/2024 08:15:28,25.246,7.5151
08/10/2024 08:16:28,25.289,7.5149
08/10/2024 08:17:28,25.331,7.5151
08/10/2024 08:18:28,25.374,7.5149
08/10/2024 08:19:28,25.416,7.5149
08/10/2024 08:20:28,25.457,7.5151
08/10/2024 08:21:28,25.5,7.5149
08/10/2024 08:22:28,25.539,7.5149
08/10/2024 08:23:28,25.58,7.5151
08/10/2024 08:24:28,25.62,7.5149
08/10/2024 08:25:28,25.659,7.5149
08/10/2024 08:26:28,25.699,7.5149
08/10/2024 08:27:28,25.737,7.5149
08/10/2024 08:28:28,25.775,7.5149
08/10/2024 08:29:28,25.813,7.5149
08/10/2024 08:30:28,25.851,7.5149
08/10/2024 08:31:28,25.887,7.5149
08/10/2024 08:32:28,25.924,7.5149
08/10/2024 08:33:28,25.96,7.5149
08/10/2024 08:34:28,25.997,7.5149
08/10/2024 08:35:28,26.033,7.5149
08/10/2024 08:36:29,26.07,7.5149
08/10/2024 08:37:29,26.105,7.5149
08/10/2024 08:38:29,26.14,7.5149
08/10/2024 08:39:29,26.175,7.5149
08/10/2024 08:40:29,26.208,7.5149
08/10/2024 08:41:29,26.243,7.5149
08/10/2024 08:42:29,26.277,7.5149
08/10/2024 08:43:29,26.312,7.5149
08/10/2024 08:44:29,26.346,7.5149
08/10/2024 08:45:29,26.379,7.5149
08/10/2024 08:46:29,26.411,7.5149
08/10/2024 08:47:29,26.445,7.5149
08/10/2024 08:48:29,26.478,7.5149
08/10/2024 08:49:29,26.51,7.5149
08/10/2024 08:50:29,26.543,7.5148
08/10/2024 08:51:29,26.573,7.5149
08/10/2024 08:52:29,26.605,7.5148
08/10/2024 08:53:29,26.636,7.5148
08/10/2024 08:54:29,26.668,7.5148
08/10/2024 08:55:29,26.698,7.5148
08/10/2024 08:56:29,26.731,7.5148
08/10/2024 08:57:29,26.761,7.5146
08/10/2024 08:58:29,26.792,7.5148
08/10/2024 08:59:29,26.824,7.5148
08/10/2024 09:00:29,26.856,7.5148
08/10/2024 09:01:29,26.887,7.5148
08/10/2024 09:02:29,26.919,7.5148
08/10/2024 09:03:29,26.951,7.5146
08/10/2024 09:04:29,26.983,7.5146
08/10/2024 09:05:29,27.014,7.5146
08/10/2024 09:06:29,27.046,7.5146
08/10/2024 09:07:30,27.078,7.5146
08/10/2024 09:08:30,27.109,7.5144
08/10/2024 09:09:30,27.141,7.5146
08/10/2024 09:10:30,27.172,7.5146
08/10/2024 09:11:30,27.204,7.5146
08/10/2024 09:12:30,27.235,7.5144
08/10/2024 09:13:30,27.267,7.5146
08/10/2024 09:14:30,27.298,7.5143
08/10/2024 09:15:30,27.33,7.5144
08/10/2024 09:16:30,27.361,7.5144
08/10/2024 09:17:30,27.391,7.5141
08/10/2024 09:18:30,27.424,7.5143
08/10/2024 09:19:30,27.454,7.5144
08/10/2024 09:20:30,27.485,7.5141
08/10/2024 09:21:30,27.516,7.5141
08/10/2024 09:22:30,27.547,7.5143
08/10/2024 09:23:30,27.577,7.5141
08/10/2024 09:24:30,27.608,7.5139
08/10/2024 09:25:30,27.641,7.5137
08/10/2024 09:26:30,27.671,7.5137
08/10/2024 09:27:30,27.702,7.5137
08/10/2024 09:28:30,27.733,7.5134
08/10/2024 09:29:30,27.764,7.5136
08/10/2024 09:30:30,27.795,7.5136
08/10/2024 09:31:30,27.825,7.5136
08/10/2024 09:32:30,27.856,7.5136
08/10/2024 09:33:30,27.887,7.5136
08/10/2024 09:34:30,27.916,7.5136
08/10/2024 09:35:30,27.947,7.5132
08/10/2024 09:36:30,27.978,7.5132
08/10/2024 09:37:31,28.008,7.5134
08/10/2024 09:38:31,28.037,7.5134
08/10/2024 09:39:31,28.068,7.5132
08/10/2024 09:40:31,28.097,7.5132
08/10/2024 09:41:31,28.126,7.5129
08/10/2024 09:42:31,28.156,7.513
08/10/2024 09:43:31,28.185,7.5129
08/10/2024 09:44:31,28.215,7.513
08/10/2024 09:45:31,28.244,7.513
08/10/2024 09:46:31,28.272,7.5127
08/10/2024 09:47:31,28.301,7.513
08/10/2024 09:48:31,28.329,7.5127
08/10/2024 09:49:31,28.359,7.5125
08/10/2024 09:50:31,28.386,7.5127
08/10/2024 09:51:31,28.414,7.5127
08/10/2024 09:52:31,28.442,7.5127
08/10/2024 09:53:31,28.47,7.5125
08/10/2024 09:54:31,28.498,7.5127
08/10/2024 09:55:31,28.526,7.5125
08/10/2024 09:56:31,28.554,7.5125
08/10/2024 09:57:31,28.58,7.5125
08/10/2024 09:58:31,28.607,7.5125
08/10/2024 09:59:31,28.631,7.5125
08/10/2024 10:00:31,28.658,7.5124
08/10/2024 10:01:31,28.683,7.5124
08/10/2024 10:02:31,28.706,7.5125
08/10/2024 10:03:31,28.731,7.5125
08/10/2024 10:04:31,28.754,7.5124
08/10/2024 10:05:31,28.777,7.5125
08/10/2024 10:06:31,28.801,7.5124
08/10/2024 10:07:32,28.824,7.5124
08/10/2024 10:08:32,28.847,7.5124
08/10/2024 10:09:32,28.872,7.5124
08/10/2024 10:10:32,28.894,7.5124
08/10/2024 10:11:32,28.917,7.5122
08/10/2024 10:12:32,28.939,7.5122
08/10/2024 10:13:32,28.962,7.5124
08/10/2024 10:14:32,28.984,7.5124
08/10/2024 10:15:32,29.004,7.5122
08/10/2024 10:16:32,29.026,7.5122
08/10/2024 10:17:32,29.048,7.5122
08/10/2024 10:18:32,29.07,7.5122
08/10/2024 10:19:32,29.09,7.5122
08/10/2024 10:20:32,29.112,7.5122
08/10/2024 10:21:32,29.134,7.5124
08/10/2024 10:22:32,29.155,7.5122
08/10/2024 10:23:32,29.176,7.5122
08/10/2024 10:24:32,29.198,7.5122
08/10/2024 10:25:32,29.218,7.5122
08/10/2024 10:26:32,29.238,7.5122
08/10/2024 10:27:32,29.26,7.5122
08/10/2024 10:28:32,29.28,7.5122
08/10/2024 10:29:32,29.302,7.5122
08/10/2024 10:30:32,29.324,7.5122
08/10/2024 10:31:32,29.346,7.5122
08/10/2024 10:32:32,29.369,7.5122
08/10/2024 10:33:32,29.393,7.5122
08/10/2024 10:34:32,29.416,7.5122
08/10/2024 10:35:32,29.44,7.5122
08/10/2024 10:36:32,29.463,7.5122
08/10/2024 10:37:32,29.486,7.5122
08/10/2024 10:38:33,29.511,7.5122
08/10/2024 10:39:33,29.535,7.5122
08/10/2024 10:40:33,29.56,7.5122
08/10/2024 10:41:33,29.583,7.5122
08/10/2024 10:42:33,29.608,7.512
08/10/2024 10:43:33,29.634,7.5122
08/10/2024 10:44:33,29.657,7.5122
08/10/2024 10:45:33,29.682,7.512
08/10/2024 10:46:33,29.707,7.5122
08/10/2024 10:47:33,29.732,7.512
08/10/2024 10:48:33,29.757,7.5122
08/10/2024 10:49:33,29.784,7.5122
08/10/2024 10:50:33,29.809,7.512
08/10/2024 10:51:33,29.836,7.5122
08/10/2024 10:52:33,29.862,7.512
08/10/2024 10:53:33,29.889,7.512
08/10/2024 10:54:33,29.916,7.5122
08/10/2024 10:55:33,29.942,7.5122
08/10/2024 10:56:33,29.971,7.512
08/10/2024 10:57:33,29.997,7.5122
08/10/2024 10:58:33,30.024,7.5122
08/10/2024 10:59:33,30.051,7.512
08/10/2024 11:00:33,30.079,7.5122
08/10/2024 11:01:33,30.106,7.5122
08/10/2024 11:02:33,30.134,7.5122
08/10/2024 11:03:33,30.161,7.5122
08/10/2024 11:04:33,30.189,7.5122
08/10/2024 11:05:33,30.217,7.5122
08/10/2024 11:06:33,30.246,7.5122
08/10/2024 11:07:33,30.276,7.5122
08/10/2024 11:08:34,30.304,7.512
08/10/2024 11:09:34,30.334,7.512
08/10/2024 11:10:34,30.364,7.512
08/10/2024 11:11:34,30.394,7.5122
08/10/2024 11:12:34,30.424,7.512
08/10/2024 11:13:34,30.454,7.512
08/10/2024 11:14:34,30.485,7.512
08/10/2024 11:15:34,30.515,7.5122
08/10/2024 11:16:34,30.545,7.512
08/10/2024 11:17:34,30.577,7.512
08/10/2024 11:18:34,30.607,7.512
08/10/2024 11:19:34,30.639,7.512
08/10/2024 11:20:34,30.67,7.512
08/10/2024 11:21:34,30.702,7.512
08/10/2024 11:22:34,30.735,7.512
08/10/2024 11:23:34,30.767,7.512
08/10/2024 11:24:34,30.801,7.512
08/10/2024 11:25:34,30.835,7.512
08/10/2024 11:26:34,30.87,7.512
08/10/2024 11:27:34,30.904,7.512
08/10/2024 11:28:34,30.939,7.512
08/10/2024 11:29:34,30.974,7.512
08/10/2024 11:30:34,31.009,7.512
08/10/2024 11:31:34,31.045,7.512
08/10/2024 11:32:34,31.082,7.512
08/10/2024 11:33:34,31.119,7.512
08/10/2024 11:34:34,31.155,7.512
08/10/2024 11:35:34,31.193,7.512
08/10/2024 11:36:34,31.231,7.512
08/10/2024 11:37:34,31.271,7.512
08/10/2024 11:38:35,31.309,7.512
08/10/2024 11:39:35,31.349,7.512
08/10/2024 11:40:35,31.39,7.512
08/10/2024 11:41:35,31.43,7.512
08/10/2024 11:42:35,31.472,7.512
08/10/2024 11:43:35,31.515,7.512
08/10/2024 11:44:35,31.558,7.512
08/10/2024 11:45:35,31.601,7.512
08/10/2024 11:46:35,31.644,7.512
08/10/2024 11:47:35,31.689,7.512
08/10/2024 11:48:35,31.732,7.512
08/10/2024 11:49:35,31.777,7.512
08/10/2024 11:50:35,31.821,7.512
08/10/2024 11:51:35,31.866,7.5118
08/10/2024 11:52:35,31.911,7.512
08/10/2024 11:53:35,31.957,7.512
08/10/2024 11:54:35,32.004,7.512
08/10/2024 11:55:35,32.05,7.512
08/10/2024 11:56:35,32.097,7.512
08/10/2024 11:57:35,32.143,7.512
08/10/2024 11:58:35,32.192,7.512
08/10/2024 11:59:35,32.238,7.512
08/10/2024 12:00:35,32.285,7.5118
08/10/2024 12:01:35,32.333,7.5118
08/10/2024 12:02:35,32.38,7.512
08/10/2024 12:03:35,32.428,7.5118
08/10/2024 12:04:35,32.476,7.5118
08/10/2024 12:05:35,32.523,7.5118
08/10/2024 12:06:35,32.571,7.512
08/10/2024 12:07:35,32.62,7.5118
08/10/2024 12:08:35,32.667,7.5118
08/10/2024 12:09:36,32.715,7.5118
08/10/2024 12:10:36,32.764,7.5118
08/10/2024 12:11:36,32.812,7.5118
08/10/2024 12:12:36,32.859,7.5118
08/10/2024 12:13:36,32.907,7.5118
08/10/2024 12:14:36,32.956,7.5118
08/10/2024 12:15:36,33.005,7.5118
08/10/2024 12:16:36,33.052,7.5118
08/10/2024 12:17:36,33.1,7.5118
08/10/2024 12:18:36,33.147,7.5117
08/10/2024 12:19:36,33.196,7.5115
08/10/2024 12:20:36,33.243,7.5115
08/10/2024 12:21:36,33.292,7.5118
08/10/2024 12:22:36,33.339,7.5115
08/10/2024 12:23:36,33.386,7.5117
08/10/2024 12:24:36,33.434,7.5115
08/10/2024 12:25:36,33.481,7.5115
08/10/2024 12:26:36,33.53,7.5115
08/10/2024 12:27:36,33.577,7.5115
08/10/2024 12:28:36,33.624,7.5113
08/10/2024 12:29:36,33.672,7.5113
08/10/2024 12:30:36,33.719,7.5113
08/10/2024 12:31:36,33.767,7.5111
08/10/2024 12:32:36,33.816,7.5113
08/10/2024 12:33:36,33.865,7.5111
08/10/2024 12:34:36,33.914,7.5111
08/10/2024 12:35:36,33.963,7.5111
08/10/2024 12:36:36,34.012,7.5111
08/10/2024 12:37:36,34.061,7.5111
08/10/2024 12:38:36,34.111,7.511
08/10/2024 12:39:37,34.16,7.511
08/10/2024 12:40:37,34.209,7.5108
08/10/2024 12:41:37,34.259,7.511
08/10/2024 12:42:37,34.306,7.5108
08/10/2024 12:43:37,34.354,7.5107
08/10/2024 12:44:37,34.4,7.5105
08/10/2024 12:45:37,34.448,7.5107
08/10/2024 12:46:37,34.492,7.5107
08/10/2024 12:47:37,34.539,7.5107
08/10/2024 12:48:37,34.583,7.5103
08/10/2024 12:49:37,34.628,7.5103
08/10/2024 12:50:37,34.673,7.5105
08/10/2024 12:51:37,34.717,7.5103
08/10/2024 12:52:37,34.762,7.5105
08/10/2024 12:53:37,34.807,7.5103
08/10/2024 12:54:37,34.851,7.5103
08/10/2024 12:55:37,34.894,7.5101
08/10/2024 12:56:37,34.938,7.5101
08/10/2024 12:57:37,34.982,7.5099
08/10/2024 12:58:37,35.027,7.5101
08/10/2024 12:59:37,35.072,7.5101
08/10/2024 13:00:37,35.117,7.5098
08/10/2024 13:01:37,35.16,7.5099
08/10/2024 13:02:37,35.205,7.5099
08/10/2024 13:03:37,35.25,7.5099
08/10/2024 13:04:37,35.295,7.5099
08/10/2024 13:05:37,35.34,7.5096
08/10/2024 13:06:37,35.385,7.5098
08/10/2024 13:07:37,35.432,7.5096
08/10/2024 13:08:37,35.477,7.5099
08/10/2024 13:09:37,35.52,7.5096
08/10/2024 13:10:38,35.566,7.5096
08/10/2024 13:11:38,35.611,7.5096
08/10/2024 13:12:38,35.654,7.5096
08/10/2024 13:13:38,35.698,7.5093
08/10/2024 13:14:38,35.741,7.5094
08/10/2024 13:15:38,35.783,7.5094
08/10/2024 13:16:38,35.825,7.5093
08/10/2024 13:17:38,35.866,7.5093
08/10/2024 13:18:38,35.904,7.5094
08/10/2024 13:19:38,35.943,7.5093
08/10/2024 13:20:38,35.978,7.5093
08/10/2024 13:21:38,36.013,7.5091
08/10/2024 13:22:38,36.049,7.5093
08/10/2024 13:23:38,36.084,7.5091
08/10/2024 13:24:38,36.12,7.5093
08/10/2024 13:25:38,36.155,7.5091
08/10/2024 13:26:38,36.19,7.5091
08/10/2024 13:27:38,36.226,7.5091
08/10/2024 13:28:38,36.263,7.5091
08/10/2024 13:29:38,36.298,7.5091
08/10/2024 13:30:38,36.334,7.5089
08/10/2024 13:31:38,36.369,7.5091
08/10/2024 13:32:38,36.403,7.5089
08/10/2024 13:33:38,36.439,7.5091
08/10/2024 13:34:38,36.473,7.5089
08/10/2024 13:35:38,36.506,7.5089
08/10/2024 13:36:38,36.54,7.5089
08/10/2024 13:37:38,36.573,7.5089
08/10/2024 13:38:38,36.605,7.5089
08/10/2024 13:39:38,36.637,7.5089
08/10/2024 13:40:39,36.668,7.5089
08/10/2024 13:41:39,36.698,7.5089
08/10/2024 13:42:39,36.727,7.5089
08/10/2024 13:43:39,36.754,7.5089
08/10/2024 13:44:39,36.781,7.5088
08/10/2024 13:45:39,36.809,7.5089
08/10/2024 13:46:39,36.832,7.5089
08/10/2024 13:47:39,36.856,7.5089
08/10/2024 13:48:39,36.878,7.5089
08/10/2024 13:49:39,36.901,7.5089
08/10/2024 13:50:39,36.921,7.5088
08/10/2024 13:51:39,36.94,7.5089
08/10/2024 13:52:39,36.957,7.5089
08/10/2024 13:53:39,36.974,7.5089
08/10/2024 13:54:39,36.991,7.5088
08/10/2024 13:55:39,37.004,7.5088
08/10/2024 13:56:39,37.02,7.5088
08/10/2024 13:57:39,37.032,7.5089
08/10/2024 13:58:39,37.044,7.5089
08/10/2024 13:59:39,37.054,7.5088
08/10/2024 14:00:39,37.064,7.5088
08/10/2024 14:01:39,37.074,7.5088
08/10/2024 14:02:39,37.083,7.5088
08/10/2024 14:03:39,37.09,7.5089
08/10/2024 14:04:39,37.097,7.5088
08/10/2024 14:05:39,37.103,7.5088
08/10/2024 14:06:39,37.109,7.5089
08/10/2024 14:07:39,37.114,7.5089
08/10/2024 14:08:39,37.119,7.5088
08/10/2024 14:09:39,37.122,7.5089
08/10/2024 14:10:40,37.126,7.5089
08/10/2024 14:11:40,37.127,7.5089
08/10/2024 14:12:40,37.131,7.5088
08/10/2024 14:13:40,37.133,7.5088
08/10/2024 14:14:40,37.134,7.5088
08/10/2024 14:15:40,37.136,7.5089
08/10/2024 14:16:40,37.136,7.5089
08/10/2024 14:17:40,37.138,7.5089
08/10/2024 14:18:40,37.138,7.5088
08/10/2024 14:19:40,37.138,7.5089
08/10/2024 14:20:40,37.136,7.5089
08/10/2024 14:21:40,37.136,7.5089
08/10/2024 14:22:40,37.134,7.5088
08/10/2024 14:23:40,37.131,7.5089
08/10/2024 14:24:40,37.129,7.5089
08/10/2024 14:25:40,37.127,7.5088
08/10/2024 14:26:40,37.126,7.5088
08/10/2024 14:27:40,37.122,7.5088
08/10/2024 14:28:40,37.121,7.5088
08/10/2024 14:29:40,37.117,7.5089
08/10/2024 14:30:40,37.115,7.5089
08/10/2024 14:31:40,37.112,7.5088
08/10/2024 14:32:40,37.109,7.5088
08/10/2024 14:33:40,37.105,7.5088
08/10/2024 14:34:40,37.102,7.5088
08/10/2024 14:35:40,37.098,7.5088
08/10/2024 14:36:40,37.095,7.5088
08/10/2024 14:37:40,37.09,7.5088
08/10/2024 14:38:40,37.086,7.5088
08/10/2024 14:39:40,37.081,7.5088
08/10/2024 14:40:40,37.078,7.5088
08/10/2024 14:41:41,37.073,7.5088
08/10/2024 14:42:41,37.069,7.5088
08/10/2024 14:43:41,37.064,7.5088
08/10/2024 14:44:41,37.059,7.5088
08/10/2024 14:45:41,37.054,7.5088
08/10/2024 14:46:41,37.051,7.5089
08/10/2024 14:47:41,37.045,7.5089
08/10/2024 14:48:41,37.04,7.5089
08/10/2024 14:49:41,37.035,7.5088
08/10/2024 14:50:41,37.03,7.5088
08/10/2024 14:51:41,37.025,7.5088
08/10/2024 14:52:41,37.02,7.5088
08/10/2024 14:53:41,37.013,7.5088
08/10/2024 14:54:41,37.008,7.5088
08/10/2024 14:55:41,37.003,7.5088
08/10/2024 14:56:41,36.999,7.5088
08/10/2024 14:57:41,36.994,7.5088
08/10/2024 14:58:41,36.989,7.5088
08/10/2024 14:59:41,36.982,7.5088
08/10/2024 15:00:41,36.977,7.5088
08/10/2024 15:01:41,36.97,7.5088
08/10/2024 15:02:41,36.964,7.5088
08/10/2024 15:03:41,36.957,7.5088
08/10/2024 15:04:41,36.95,7.5088
08/10/2024 15:05:41,36.943,7.5088
08/10/2024 15:06:41,36.936,7.5088
08/10/2024 15:07:41,36.929,7.5088
08/10/2024 15:08:41,36.923,7.5088
08/10/2024 15:09:41,36.918,7.5088
08/10/2024 15:10:41,36.912,7.5088
08/10/2024 15:11:42,36.907,7.5088
08/10/2024 15:12:42,36.902,7.5088
08/10/2024 15:13:42,36.899,7.5088
08/10/2024 15:14:42,36.895,7.5088
08/10/2024 15:15:42,36.892,7.5088
08/10/2024 15:16:42,36.889,7.5088
08/10/2024 15:17:42,36.885,7.5088
08/10/2024 15:18:42,36.883,7.5088
08/10/2024 15:19:42,36.88,7.5088
08/10/2024 15:20:42,36.878,7.5088
08/10/2024 15:21:42,36.875,7.5088
08/10/2024 15:22:42,36.873,7.5088
08/10/2024 15:23:42,36.872,7.5088
08/10/2024 15:24:42,36.87,7.5088
08/10/2024 15:25:42,36.87,7.5088
08/10/2024 15:26:42,36.87,7.5088
08/10/2024 15:27:42,36.87,7.5088
08/10/2024 15:28:42,36.87,7.5088
08/10/2024 15:29:42,36.872,7.5088
08/10/2024 15:30:42,36.873,7.5088
08/10/2024 15:31:42,36.875,7.5088
08/10/2024 15:32:42,36.878,7.5088
08/10/2024 15:33:42,36.88,7.5088
08/10/2024 15:34:42,36.883,7.5088
08/10/2024 15:35:42,36.887,7.5088
08/10/2024 15:36:42,36.89,7.5088
08/10/2024 15:37:42,36.894,7.5088
08/10/2024 15:38:42,36.897,7.5088
08/10/2024 15:39:42,36.901,7.5088
08/10/2024 15:40:42,36.904,7.5088
08/10/2024 15:41:43,36.907,7.5088
08/10/2024 15:42:43,36.912,7.5088
08/10/2024 15:43:43,36.916,7.5088
08/10/2024 15:44:43,36.921,7.5088
08/10/2024 15:45:43,36.924,7.5088
08/10/2024 15:46:43,36.929,7.5088
08/10/2024 15:47:43,36.933,7.5088
08/10/2024 15:48:43,36.938,7.5088
08/10/2024 15:49:43,36.941,7.5088
08/10/2024 15:50:43,36.947,7.5088
08/10/2024 15:51:43,36.95,7.5088
08/10/2024 15:52:43,36.953,7.5088
08/10/2024 15:53:43,36.958,7.5088
08/10/2024 15:54:43,36.962,7.5088
08/10/2024 15:55:43,36.965,7.5088
08/10/2024 15:56:43,36.969,7.5088
08/10/2024 15:57:43,36.972,7.5088
08/10/2024 15:58:43,36.974,7.5088
08/10/2024 15:59:43,36.977,7.5088
08/10/2024 16:00:43,36.979,7.5088
08/10/2024 16:01:43,36.982,7.5088
08/10/2024 16:02:43,36.982,7.5088
08/10/2024 16:03:43,36.984,7.5088
08/10/2024 16:04:43,36.984,7.5088
08/10/2024 16:05:43,36.986,7.5088
08/10/2024 16:06:43,36.986,7.5088
08/10/2024 16:07:43,36.986,7.5088
08/10/2024 16:08:43,36.986,7.5086
08/10/2024 16:09:43,36.986,7.5088
08/10/2024 16:10:43,36.986,7.5088
08/10/2024 16:11:43,36.984,7.5086
08/10/2024 16:12:44,36.984,7.5086
08/10/2024 16:13:44,36.982,7.5088
08/10/2024 16:14:44,36.981,7.5086
08/10/2024 16:15:44,36.977,7.5086
08/10/2024 16:16:44,36.975,7.5086
08/10/2024 16:17:44,36.974,7.5086
08/10/2024 16:18:44,36.97,7.5088
08/10/2024 16:19:44,36.969,7.5086
08/10/2024 16:20:44,36.967,7.5086
08/10/2024 16:21:44,36.965,7.5088
08/10/2024 16:22:44,36.962,7.5088
08/10/2024 16:23:44,36.96,7.5088
08/10/2024 16:24:44,36.957,7.5088
08/10/2024 16:25:44,36.955,7.5088
08/10/2024 16:26:44,36.952,7.5086
08/10/2024 16:27:44,36.948,7.5088
08/10/2024 16:28:44,36.947,7.5086
08/10/2024 16:29:44,36.943,7.5086
08/10/2024 16:30:44,36.94,7.5088
08/10/2024 16:31:44,36.936,7.5086
08/10/2024 16:32:44,36.933,7.5086
08/10/2024 16:33:44,36.929,7.5086
08/10/2024 16:34:44,36.924,7.5088
08/10/2024 16:35:44,36.921,7.5088
08/10/2024 16:36:44,36.918,7.5088
08/10/2024 16:37:44,36.912,7.5088
08/10/2024 16:38:44,36.909,7.5088
08/10/2024 16:39:44,36.904,7.5088
08/10/2024 16:40:44,36.899,7.5088
08/10/2024 16:41:44,36.894,7.5088
08/10/2024 16:42:45,36.887,7.5088
08/10/2024 16:43:45,36.88,7.5088
08/10/2024 16:44:45,36.873,7.5088
08/10/2024 16:45:45,36.866,7.5086
08/10/2024 16:46:45,36.858,7.5086
08/10/2024 16:47:45,36.849,7.5088
08/10/2024 16:48:45,36.841,7.5088
08/10/2024 16:49:45,36.831,7.5088
08/10/2024 16:50:45,36.821,7.5086
08/10/2024 16:51:45,36.81,7.5088
08/10/2024 16:52:45,36.8,7.5088
08/10/2024 16:53:45,36.788,7.5086
08/10/2024 16:54:45,36.776,7.5086
08/10/2024 16:55:45,36.764,7.5086
08/10/2024 16:56:45,36.752,7.5086
08/10/2024 16:57:45,36.739,7.5086
08/10/2024 16:58:45,36.725,7.5086
08/10/2024 16:59:45,36.71,7.5086
08/10/2024 17:00:45,36.695,7.5086
08/10/2024 17:01:45,36.679,7.5086
08/10/2024 17:02:45,36.662,7.5086
08/10/2024 17:03:45,36.645,7.5086
08/10/2024 17:04:45,36.629,7.5086
08/10/2024 17:05:45,36.61,7.5086
08/10/2024 17:06:45,36.591,7.5088
08/10/2024 17:07:45,36.571,7.5086
08/10/2024 17:08:45,36.55,7.5088
08/10/2024 17:09:45,36.528,7.5086
08/10/2024 17:10:45,36.506,7.5086
08/10/2024 17:11:45,36.483,7.5086
08/10/2024 17:12:46,36.459,7.5086
08/10/2024 17:13:46,36.434,7.5086
08/10/2024 17:14:46,36.408,7.5086
08/10/2024 17:15:46,36.381,7.5086
08/10/2024 17:16:46,36.354,7.5086
08/10/2024 17:17:46,36.325,7.5086
08/10/2024 17:18:46,36.297,7.5086
08/10/2024 17:19:46,36.266,7.5086
08/10/2024 17:20:46,36.236,7.5086
08/10/2024 17:21:46,36.204,7.5086
08/10/2024 17:22:46,36.172,7.5088
08/10/2024 17:23:46,36.14,7.5086
08/10/2024 17:24:46,36.106,7.5086
08/10/2024 17:25:46,36.071,7.5086
08/10/2024 17:26:46,36.034,7.5086
08/10/2024 17:27:46,35.997,7.5086
08/10/2024 17:28:46,35.958,7.5086
08/10/2024 17:29:46,35.918,7.5086
08/10/2024 17:30:46,35.879,7.5086
08/10/2024 17:31:46,35.839,7.5088
08/10/2024 17:32:46,35.797,7.5086
08/10/2024 17:33:46,35.756,7.5086
08/10/2024 17:34:46,35.715,7.5086
08/10/2024 17:35:46,35.673,7.5086
08/10/2024 17:36:46,35.631,7.5088
08/10/2024 17:37:46,35.587,7.5086
08/10/2024 17:38:46,35.545,7.5086
08/10/2024 17:39:46,35.502,7.5088
08/10/2024 17:40:46,35.459,7.5088
08/10/2024 17:41:46,35.415,7.5086
08/10/2024 17:42:46,35.372,7.5088
08/10/2024 17:43:47,35.328,7.5086
08/10/2024 17:44:47,35.285,7.5088
08/10/2024 17:45:47,35.24,7.5088
08/10/2024 17:46:47,35.197,7.5088
08/10/2024 17:47:47,35.154,7.5088
08/10/2024 17:48:47,35.11,7.5088
08/10/2024 17:49:47,35.067,7.5088
08/10/2024 17:50:47,35.024,7.5086
08/10/2024 17:51:47,34.981,7.5086
08/10/2024 17:52:47,34.938,7.5086
08/10/2024 17:53:47,34.894,7.5088
08/10/2024 17:54:47,34.851,7.5086
08/10/2024 17:55:47,34.808,7.5086
08/10/2024 17:56:47,34.765,7.5086
08/10/2024 17:57:47,34.722,7.5088
08/10/2024 17:58:47,34.679,7.5088
08/10/2024 17:59:47,34.636,7.5086
08/10/2024 18:00:47,34.593,7.5088
08/10/2024 18:01:47,34.55,7.5088
08/10/2024 18:02:47,34.507,7.5088
08/10/2024 18:03:47,34.464,7.5088
08/10/2024 18:04:47,34.423,7.5088
08/10/2024 18:05:47,34.38,7.5088
08/10/2024 18:06:47,34.339,7.5088
08/10/2024 18:07:47,34.296,7.5088
08/10/2024 18:08:47,34.255,7.5088
08/10/2024 18:09:47,34.213,7.5088
08/10/2024 18:10:47,34.171,7.5088
08/10/2024 18:11:47,34.13,7.5088
08/10/2024 18:12:47,34.089,7.5086
08/10/2024 18:13:48,34.048,7.5088
08/10/2024 18:14:48,34.009,7.5088
08/10/2024 18:15:48,33.968,7.5088
08/10/2024 18:16:48,33.929,7.5088
08/10/2024 18:17:48,33.889,7.5088
08/10/2024 18:18:48,33.85,7.5088
08/10/2024 18:19:48,33.811,7.5088
08/10/2024 18:20:48,33.771,7.5088
08/10/2024 18:21:48,33.734,7.5088
08/10/2024 18:22:48,33.695,7.5088
08/10/2024 18:23:48,33.657,7.5088
08/10/2024 18:24:48,33.619,7.5088
08/10/2024 18:25:48,33.582,7.5088
08/10/2024 18:26:48,33.544,7.5088
08/10/2024 18:27:48,33.507,7.5088
08/10/2024 18:28:48,33.469,7.5088
08/10/2024 18:29:48,33.432,7.5088
08/10/2024 18:30:48,33.396,7.5088
08/10/2024 18:31:48,33.359,7.5088
08/10/2024 18:32:48,33.323,7.5088
08/10/2024 18:33:48,33.287,7.5088
08/10/2024 18:34:48,33.251,7.5088
08/10/2024 18:35:48,33.216,7.5088
08/10/2024 18:36:48,33.182,7.5088
08/10/2024 18:37:48,33.146,7.5088
08/10/2024 18:38:48,33.112,7.5088
08/10/2024 18:39:48,33.078,7.5088
08/10/2024 18:40:48,33.044,7.5088
08/10/2024 18:41:48,33.01,7.5088
08/10/2024 18:42:48,32.976,7.5088
08/10/2024 18:43:48,32.941,7.5088
08/10/2024 18:44:49,32.909,7.5088
08/10/2024 18:45:49,32.875,7.5088
08/10/2024 18:46:49,32.843,7.5088
08/10/2024 18:47:49,32.809,7.5088
08/10/2024 18:48:49,32.776,7.5088
08/10/2024 18:49:49,32.744,7.5088
08/10/2024 18:50:49,32.713,7.5088
08/10/2024 18:51:49,32.681,7.5088
08/10/2024 18:52:49,32.65,7.5088
08/10/2024 18:53:49,32.618,7.5088
08/10/2024 18:54:49,32.588,7.5088
08/10/2024 18:55:49,32.557,7.5088
08/10/2024 18:56:49,32.526,7.5088
08/10/2024 18:57:49,32.497,7.5088
08/10/2024 18:58:49,32.467,7.5088
08/10/2024 18:59:49,32.438,7.5088
08/10/2024 19:00:49,32.409,7.5088
08/10/2024 19:01:49,32.38,7.5088
08/10/2024 19:02:49,32.352,7.5088
08/10/2024 19:03:49,32.325,7.5088
08/10/2024 19:04:49,32.298,7.5088
08/10/2024 19:05:49,32.27,7.5088
08/10/2024 19:06:49,32.245,7.5088
08/10/2024 19:07:49,32.217,7.5088
08/10/2024 19:08:49,32.192,7.5088
08/10/2024 19:09:49,32.168,7.5088
08/10/2024 19:10:49,32.142,7.5088
08/10/2024 19:11:49,32.118,7.5088
08/10/2024 19:12:49,32.092,7.5088
08/10/2024 19:13:49,32.068,7.5088
08/10/2024 19:14:50,32.044,7.5088
08/10/2024 19:15:50,32.02,7.5088
08/10/2024 19:16:50,31.997,7.5088
08/10/2024 19:17:50,31.973,7.5088
08/10/2024 19:18:50,31.949,7.5088
08/10/2024 19:19:50,31.927,7.5088
08/10/2024 19:20:50,31.905,7.5088
08/10/2024 19:21:50,31.882,7.5088
08/10/2024 19:22:50,31.86,7.5088
08/10/2024 19:23:50,31.837,7.5088
08/10/2024 19:24:50,31.815,7.5088
08/10/2024 19:25:50,31.793,7.5089
08/10/2024 19:26:50,31.77,7.5089
08/10/2024 19:27:50,31.749,7.5088
08/10/2024 19:28:50,31.727,7.5089
08/10/2024 19:29:50,31.705,7.5089
08/10/2024 19:30:50,31.682,7.5088
08/10/2024 19:31:50,31.66,7.5088
08/10/2024 19:32:50,31.638,7.5089
08/10/2024 19:33:50,31.615,7.5089
08/10/2024 19:34:50,31.593,7.5088
08/10/2024 19:35:50,31.571,7.5089
08/10/2024 19:36:50,31.548,7.5088
08/10/2024 19:37:50,31.526,7.5089
08/10/2024 19:38:50,31.504,7.5088
08/10/2024 19:39:50,31.481,7.5088
08/10/2024 19:40:50,31.459,7.5089
08/10/2024 19:41:50,31.437,7.5088
08/10/2024 19:42:50,31.416,7.5089
08/10/2024 19:43:50,31.394,7.5089
08/10/2024 19:44:51,31.371,7.5089
08/10/2024 19:45:51,31.351,7.5089
08/10/2024 19:46:51,31.328,7.5089
08/10/2024 19:47:51,31.308,7.5088
08/10/2024 19:48:51,31.285,7.5089
08/10/2024 19:49:51,31.265,7.5089
08/10/2024 19:50:51,31.242,7.5089
08/10/2024 19:51:51,31.22,7.5089
08/10/2024 19:52:51,31.2,7.5088
08/10/2024 19:53:51,31.177,7.5089
08/10/2024 19:54:51,31.157,7.5089
08/10/2024 19:55:51,31.134,7.5089
08/10/2024 19:56:51,31.112,7.5089
08/10/2024 19:57:51,31.092,7.5089
08/10/2024 19:58:51,31.071,7.5089
08/10/2024 19:59:51,31.05,7.5089
08/10/2024 20:00:51,31.028,7.5089
08/10/2024 20:01:51,31.007,7.5088
08/10/2024 20:02:51,30.988,7.5089
08/10/2024 20:03:51,30.968,7.5089
08/10/2024 20:04:51,30.947,7.5088
08/10/2024 20:05:51,30.927,7.5088
08/10/2024 20:06:51,30.908,7.5089
08/10/2024 20:07:51,30.887,7.5089
08/10/2024 20:08:51,30.868,7.5089
08/10/2024 20:09:51,30.847,7.5089
08/10/2024 20:10:51,30.828,7.5089
08/10/2024 20:11:51,30.809,7.5089
08/10/2024 20:12:51,30.79,7.5089
08/10/2024 20:13:51,30.771,7.5089
08/10/2024 20:14:51,30.752,7.5089
08/10/2024 20:15:52,30.735,7.5089
08/10/2024 20:16:52,30.716,7.5089
08/10/2024 20:17:52,30.697,7.5089
08/10/2024 20:18:52,30.68,7.5089
08/10/2024 20:19:52,30.662,7.5089
08/10/2024 20:20:52,30.643,7.5089
08/10/2024 20:21:52,30.626,7.5089
08/10/2024 20:22:52,30.608,7.5089
08/10/2024 20:23:52,30.591,7.5089
08/10/2024 20:24:52,30.575,7.5089
08/10/2024 20:25:52,30.558,7.5089
08/10/2024 20:26:52,30.541,7.5088
08/10/2024 20:27:52,30.523,7.5089
08/10/2024 20:28:52,30.506,7.5089
08/10/2024 20:29:52,30.488,7.5089
08/10/2024 20:30:52,30.473,7.5089
08/10/2024 20:31:52,30.455,7.5089
08/10/2024 20:32:52,30.438,7.5089
08/10/2024 20:33:52,30.421,7.5089
08/10/2024 20:34:52,30.405,7.5089
08/10/2024 20:35:52,30.388,7.5089
08/10/2024 20:36:52,30.37,7.5089
08/10/2024 20:37:52,30.354,7.5089
08/10/2024 20:38:52,30.337,7.5089
08/10/2024 20:39:52,30.321,7.5089
08/10/2024 20:40:52,30.304,7.5089
08/10/2024 20:41:52,30.287,7.5089
08/10/2024 20:42:52,30.269,7.5089
08/10/2024 20:43:52,30.254,7.5089
08/10/2024 20:44:52,30.236,7.5089
08/10/2024 20:45:53,30.217,7.5089
08/10/2024 20:46:53,30.2,7.5089
08/10/2024 20:47:53,30.183,7.5089
08/10/2024 20:48:53,30.165,7.5089
08/10/2024 20:49:53,30.148,7.5089
08/10/2024 20:50:53,30.131,7.5089
08/10/2024 20:51:53,30.114,7.5089
08/10/2024 20:52:53,30.095,7.5089
08/10/2024 20:53:53,30.077,7.5089
08/10/2024 20:54:53,30.059,7.5089
08/10/2024 20:55:53,30.041,7.5089
08/10/2024 20:56:53,30.022,7.5089
08/10/2024 20:57:53,30.005,7.5089
08/10/2024 20:58:53,29.986,7.5089
08/10/2024 20:59:53,29.969,7.5089
08/10/2024 21:00:53,29.95,7.5089
08/10/2024 21:01:53,29.933,7.5089
08/10/2024 21:02:53,29.914,7.5089
08/10/2024 21:03:53,29.897,7.5089
08/10/2024 21:04:53,29.88,7.5088
08/10/2024 21:05:53,29.862,7.5089
08/10/2024 21:06:53,29.843,7.5089
08/10/2024 21:07:53,29.826,7.5089
08/10/2024 21:08:53,29.811,7.5089
08/10/2024 21:09:53,29.793,7.5089
08/10/2024 21:10:53,29.776,7.5089
08/10/2024 21:11:53,29.759,7.5089
08/10/2024 21:12:53,29.742,7.5089
08/10/2024 21:13:53,29.724,7.5089
08/10/2024 21:14:53,29.709,7.5089
08/10/2024 21:15:54,29.691,7.5089
08/10/2024 21:16:54,29.676,7.5089
08/10/2024 21:17:54,29.659,7.5089
08/10/2024 21:18:54,29.643,7.5089
08/10/2024 21:19:54,29.627,7.5089
08/10/2024 21:20:54,29.61,7.5089
08/10/2024 21:21:54,29.594,7.5089
08/10/2024 21:22:54,29.579,7.5089
08/10/2024 21:23:54,29.563,7.5089
08/10/2024 21:24:54,29.547,7.5089
08/10/2024 21:25:54,29.532,7.5089
08/10/2024 21:26:54,29.516,7.5089
08/10/2024 21:27:54,29.501,7.5089
08/10/2024 21:28:54,29.485,7.5089
08/10/2024 21:29:54,29.469,7.5089
08/10/2024 21:30:54,29.454,7.5089
08/10/2024 21:31:54,29.438,7.5089
08/10/2024 21:32:54,29.424,7.5089
08/10/2024 21:33:54,29.408,7.5089
08/10/2024 21:34:54,29.393,7.5089
08/10/2024 21:35:54,29.379,7.5089
08/10/2024 21:36:54,29.363,7.5089
08/10/2024 21:37:54,29.347,7.5089
08/10/2024 21:38:54,29.333,7.5089
08/10/2024 21:39:54,29.318,7.5089
08/10/2024 21:40:54,29.302,7.5089
08/10/2024 21:41:54,29.288,7.5089
08/10/2024 21:42:54,29.272,7.5089
08/10/2024 21:43:54,29.258,7.5089
08/10/2024 21:44:54,29.244,7.5089
08/10/2024 21:45:54,29.229,7.5089
08/10/2024 21:46:55,29.215,7.5089
08/10/2024 21:47:55,29.201,7.5089
08/10/2024 21:48:55,29.185,7.5089
08/10/2024 21:49:55,29.171,7.5089
08/10/2024 21:50:55,29.157,7.5089
08/10/2024 21:51:55,29.143,7.5089
08/10/2024 21:52:55,29.127,7.5089
08/10/2024 21:53:55,29.113,7.5089
08/10/2024 21:54:55,29.099,7.5089
08/10/2024 21:55:55,29.085,7.5089
08/10/2024 21:56:55,29.07,7.5089
08/10/2024 21:57:55,29.056,7.5089
08/10/2024 21:58:55,29.042,7.5089
08/10/2024 21:59:55,29.026,7.5089
08/10/2024 22:00:55,29.012,7.5089
08/10/2024 22:01:55,28.998,7.5089
08/10/2024 22:02:55,28.983,7.5089
08/10/2024 22:03:55,28.969,7.5089
08/10/2024 22:04:55,28.953,7.5089
08/10/2024 22:05:55,28.939,7.5089
08/10/2024 22:06:55,28.923,7.5089
08/10/2024 22:07:55,28.909,7.5089
08/10/2024 22:08:55,28.894,7.5089
08/10/2024 22:09:55,28.88,7.5089
08/10/2024 22:10:55,28.864,7.5089
08/10/2024 22:11:55,28.849,7.5089
08/10/2024 22:12:55,28.833,7.5091
08/10/2024 22:13:55,28.819,7.5089
08/10/2024 22:14:55,28.804,7.5089
08/10/2024 22:15:55,28.788,7.5089
08/10/2024 22:16:56,28.773,7.5089
08/10/2024 22:17:56,28.757,7.5091
08/10/2024 22:18:56,28.742,7.5089
08/10/2024 22:19:56,28.726,7.5089
08/10/2024 22:20:56,28.711,7.5089
08/10/2024 22:21:56,28.695,7.5089
08/10/2024 22:22:56,28.679,7.5089
08/10/2024 22:23:56,28.662,7.5089
08/10/2024 22:24:56,28.647,7.5089
08/10/2024 22:25:56,28.631,7.5089
08/10/2024 22:26:56,28.616,7.5091
08/10/2024 22:27:56,28.6,7.5089
08/10/2024 22:28:56,28.585,7.5089
08/10/2024 22:29:56,28.569,7.5089
08/10/2024 22:30:56,28.554,7.5089
08/10/2024 22:31:56,28.538,7.5089
08/10/2024 22:32:56,28.523,7.5089
08/10/2024 22:33:56,28.507,7.5089
08/10/2024 22:34:56,28.492,7.5089
08/10/2024 22:35:56,28.478,7.5089
08/10/2024 22:36:56,28.462,7.5089
08/10/2024 22:37:56,28.447,7.5089
08/10/2024 22:38:56,28.433,7.5091
08/10/2024 22:39:56,28.417,7.5089
08/10/2024 22:40:56,28.403,7.5089
08/10/2024 22:41:56,28.388,7.5091
08/10/2024 22:42:56,28.372,7.5089
08/10/2024 22:43:56,28.359,7.5089
08/10/2024 22:44:56,28.343,7.5089
08/10/2024 22:45:56,28.328,7.5089
08/10/2024 22:46:57,28.314,7.5091
08/10/2024 22:47:57,28.298,7.5091
08/10/2024 22:48:57,28.283,7.5089
08/10/2024 22:49:57,28.269,7.5091
08/10/2024 22:50:57,28.253,7.5089
08/10/2024 22:51:57,28.238,7.5091
08/10/2024 22:52:57,28.224,7.5091
08/10/2024 22:53:57,28.21,7.5089
08/10/2024 22:54:57,28.195,7.5089
08/10/2024 22:55:57,28.181,7.5091
08/10/2024 22:56:57,28.167,7.5091
08/10/2024 22:57:57,28.151,7.5091
08/10/2024 22:58:57,28.137,7.5091
08/10/2024 22:59:57,28.123,7.5091
08/10/2024 23:00:57,28.109,7.5091
08/10/2024 23:01:57,28.096,7.5091
08/10/2024 23:02:57,28.082,7.5089
08/10/2024 23:03:57,28.068,7.5089
08/10/2024 23:04:57,28.055,7.5089
08/10/2024 23:05:57,28.042,7.5089
08/10/2024 23:06:57,28.028,7.5091
08/10/2024 23:07:57,28.014,7.5089
08/10/2024 23:08:57,28.001,7.5089
08/10/2024 23:09:57,27.987,7.5089
08/10/2024 23:10:57,27.974,7.5091
08/10/2024 23:11:57,27.96,7.5091
08/10/2024 23:12:57,27.946,7.5091
08/10/2024 23:13:57,27.932,7.5091
08/10/2024 23:14:57,27.918,7.5091
08/10/2024 23:15:57,27.904,7.5091
08/10/2024 23:16:57,27.889,7.5089
08/10/2024 23:17:58,27.875,7.5091
08/10/2024 23:18:58,27.861,7.5091
08/10/2024 23:19:58,27.847,7.5091
08/10/2024 23:20:58,27.832,7.5091
08/10/2024 23:21:58,27.818,7.5091
08/10/2024 23:22:58,27.804,7.5091
08/10/2024 23:23:58,27.788,7.5091
08/10/2024 23:24:58,27.775,7.5091
08/10/2024 23:25:58,27.761,7.5091
08/10/2024 23:26:58,27.745,7.5091
08/10/2024 23:27:58,27.73,7.5091
08/10/2024 23:28:58,27.716,7.5091
08/10/2024 23:29:58,27.701,7.5091
08/10/2024 23:30:58,27.685,7.5091
08/10/2024 23:31:58,27.67,7.5091
08/10/2024 23:32:58,27.654,7.5091
08/10/2024 23:33:58,27.639,7.5091
08/10/2024 23:34:58,27.624,7.5089
08/10/2024 23:35:58,27.608,7.5091
08/10/2024 23:36:58,27.593,7.5091
08/10/2024 23:37:58,27.577,7.5091
08/10/2024 23:38:58,27.562,7.5091
08/10/2024 23:39:58,27.547,7.5091
08/10/2024 23:40:58,27.531,7.5091
08/10/2024 23:41:58,27.516,7.5091
08/10/2024 23:42:58,27.501,7.5091
08/10/2024 23:43:58,27.484,7.5091
08/10/2024 23:44:58,27.468,7.5091
08/10/2024 23:45:58,27.453,7.5091
08/10/2024 23:46:58,27.436,7.5091
08/10/2024 23:47:59,27.421,7.5091
08/10/2024 23:48:59,27.405,7.5091
08/10/2024 23:49:59,27.39,7.5091
08/10/2024 23:50:59,27.373,7.5091
08/10/2024 23:51:59,27.358,7.5091
08/10/2024 23:52:59,27.342,7.5091
08/10/2024 23:53:59,27.328,7.5091
08/10/2024 23:54:59,27.313,7.5091
08/10/2024 23:55:59,27.298,7.5091
08/10/2024 23:56:59,27.282,7.5091
08/10/2024 23:57:59,27.268,7.5091
08/10/2024 23:58:59,27.253,7.5091
08/10/2024 23:59:59,27.238,7.5091
08/11/2024 00:00:59,27.224,7.5091
08/11/2024 00:01:59,27.209,7.5091
08/11/2024 00:02:59,27.193,7.5091
08/11/2024 00:03:59,27.179,7.5091
08/11/2024 00:04:59,27.166,7.5091
08/11/2024 00:05:59,27.15,7.5091
08/11/2024 00:06:59,27.136,7.5091
08/11/2024 00:07:59,27.121,7.5091
08/11/2024 00:08:59,27.107,7.5091
08/11/2024 00:09:59,27.092,7.5091
08/11/2024 00:10:59,27.078,7.5091
08/11/2024 00:11:59,27.064,7.5091
08/11/2024 00:12:59,27.049,7.5091
08/11/2024 00:13:59,27.035,7.5091
08/11/2024 00:14:59,27.021,7.5091
08/11/2024 00:15:59,27.006,7.5091
08/11/2024 00:16:59,26.992,7.5091
08/11/2024 00:17:59,26.977,7.5091
08/11/2024 00:19:00,26.963,7.5091
08/11/2024 00:20:00,26.948,7.5091
08/11/2024 00:21:00,26.934,7.5091
08/11/2024 00:22:00,26.919,7.5091
08/11/2024 00:23:00,26.904,7.5091
08/11/2024 00:24:00,26.89,7.5091
08/11/2024 00:25:00,26.874,7.5091
08/11/2024 00:26:00,26.861,7.5091
08/11/2024 00:27:00,26.845,7.5091
08/11/2024 00:28:00,26.832,7.5091
08/11/2024 00:29:00,26.816,7.5091
08/11/2024 00:30:00,26.802,7.5091
08/11/2024 00:31:00,26.787,7.5091
08/11/2024 00:32:00,26.773,7.5091
08/11/2024 00:33:00,26.758,7.5091
08/11/2024 00:34:00,26.744,7.5091
08/11/2024 00:35:00,26.729,7.5091
08/11/2024 00:36:00,26.715,7.5091
08/11/2024 00:37:00,26.7,7.5091
08/11/2024 00:38:00,26.686,7.5091
08/11/2024 00:39:00,26.671,7.5091
08/11/2024 00:40:00,26.656,7.5091
08/11/2024 00:41:00,26.642,7.5091
08/11/2024 00:42:00,26.627,7.5091
08/11/2024 00:43:00,26.611,7.5091
08/11/2024 00:44:00,26.596,7.5091
08/11/2024 00:45:00,26.582,7.5091
08/11/2024 00:46:00,26.567,7.5091
08/11/2024 00:47:00,26.552,7.5091
08/11/2024 00:48:00,26.536,7.5091
08/11/2024 00:49:01,26.521,7.5091
08/11/2024 00:50:01,26.506,7.5091
08/11/2024 00:51:01,26.491,7.5091
08/11/2024 00:52:01,26.475,7.5091
08/11/2024 00:53:01,26.46,7.5091
08/11/2024 00:54:01,26.443,7.5091
08/11/2024 00:55:01,26.428,7.5091
08/11/2024 00:56:01,26.413,7.5091
08/11/2024 00:57:01,26.397,7.5091
08/11/2024 00:58:01,26.382,7.5091
08/11/2024 00:59:01,26.365,7.5091
08/11/2024 01:00:01,26.35,7.5091
08/11/2024 01:01:01,26.335,7.5091
08/11/2024 01:02:01,26.32,7.5091
08/11/2024 01:03:01,26.304,7.5091
08/11/2024 01:04:01,26.288,7.5093
08/11/2024 01:05:01,26.272,7.5093
08/11/2024 01:06:01,26.257,7.5091
08/11/2024 01:07:01,26.242,7.5091
08/11/2024 01:08:01,26.227,7.5091
08/11/2024 01:09:01,26.21,7.5093
08/11/2024 01:10:01,26.195,7.5091
08/11/2024 01:11:01,26.179,7.5091
08/11/2024 01:12:01,26.164,7.5091
08/11/2024 01:13:01,26.149,7.5091
08/11/2024 01:14:01,26.132,7.5093
08/11/2024 01:15:01,26.117,7.5091
08/11/2024 01:16:01,26.102,7.5091
08/11/2024 01:17:01,26.086,7.5091
08/11/2024 01:18:01,26.071,7.5091
08/11/2024 01:19:02,26.056,7.5091
08/11/2024 01:20:02,26.039,7.5093
08/11/2024 01:21:02,26.024,7.5093
08/11/2024 01:22:02,26.009,7.5093
08/11/2024 01:23:02,25.994,7.5093
08/11/2024 01:24:02,25.98,7.5093
08/11/2024 01:25:02,25.965,7.5091
08/11/2024 01:26:02,25.949,7.5093
08/11/2024 01:27:02,25.934,7.5093
08/11/2024 01:28:02,25.919,7.5093
08/11/2024 01:29:02,25.905,7.5093
08/11/2024 01:30:02,25.89,7.5093
08/11/2024 01:31:02,25.875,7.5093
08/11/2024 01:32:02,25.861,7.5093
08/11/2024 01:33:02,25.846,7.5093
08/11/2024 01:34:02,25.831,7.5093
08/11/2024 01:35:02,25.817,7.5093
08/11/2024 01:36:02,25.802,7.5093
08/11/2024 01:37:02,25.787,7.5093
08/11/2024 01:38:02,25.773,7.5093
08/11/2024 01:39:02,25.758,7.5093
08/11/2024 01:40:02,25.743,7.5093
08/11/2024 01:41:02,25.727,7.5091
08/11/2024 01:42:02,25.714,7.5093
08/11/2024 01:43:02,25.699,7.5093
08/11/2024 01:44:02,25.683,7.5093
08/11/2024 01:45:02,25.67,7.5093
08/11/2024 01:46:02,25.654,7.5091
08/11/2024 01:47:02,25.639,7.5093
08/11/2024 01:48:02,25.626,7.5091
08/11/2024 01:49:02,25.61,7.5093
08/11/2024 01:50:03,25.595,7.5093
08/11/2024 01:51:03,25.58,7.5093
08/11/2024 01:52:03,25.566,7.5091
08/11/2024 01:53:03,25.551,7.5091
08/11/2024 01:54:03,25.536,7.5093
08/11/2024 01:55:03,25.522,7.5093
08/11/2024 01:56:03,25.507,7.5093
08/11/2024 01:57:03,25.492,7.5093
08/11/2024 01:58:03,25.477,7.5093
08/11/2024 01:59:03,25.463,7.5093
08/11/2024 02:00:03,25.448,7.5093
08/11/2024 02:01:03,25.433,7.5093
08/11/2024 02:02:03,25.418,7.5093
08/11/2024 02:03:03,25.403,7.5093
08/11/2024 02:04:03,25.387,7.5093
08/11/2024 02:05:03,25.372,7.5093
08/11/2024 02:06:03,25.357,7.5093
08/11/2024 02:07:03,25.342,7.5093
08/11/2024 02:08:03,25.328,7.5093
08/11/2024 02:09:03,25.313,7.5093
08/11/2024 02:10:03,25.298,7.5093
08/11/2024 02:11:03,25.283,7.5093
08/11/2024 02:12:03,25.268,7.5093
08/11/2024 02:13:03,25.252,7.5093
08/11/2024 02:14:03,25.237,7.5093
08/11/2024 02:15:03,25.224,7.5093
08/11/2024 02:16:03,25.208,7.5091
08/11/2024 02:17:03,25.193,7.5093
08/11/2024 02:18:03,25.178,7.5093
08/11/2024 02:19:03,25.163,7.5093
08/11/2024 02:20:04,25.148,7.5093
08/11/2024 02:21:04,25.134,7.5093
08/11/2024 02:22:04,25.119,7.5093
08/11/2024 02:23:04,25.104,7.5093
08/11/2024 02:24:04,25.09,7.5093
08/11/2024 02:25:04,25.075,7.5093
08/11/2024 02:26:04,25.062,7.5093
08/11/2024 02:27:04,25.046,7.5093
08/11/2024 02:28:04,25.033,7.5093
08/11/2024 02:29:04,25.019,7.5093
08/11/2024 02:30:04,25.004,7.5093
08/11/2024 02:31:04,24.99,7.5093
08/11/2024 02:32:04,24.977,7.5093
08/11/2024 02:33:04,24.962,7.5093
08/11/2024 02:34:04,24.948,7.5093
08/11/2024 02:35:04,24.934,7.5093
08/11/2024 02:36:04,24.921,7.5093
08/11/2024 02:37:04,24.906,7.5093
08/11/2024 02:38:04,24.892,7.5093
08/11/2024 02:39:04,24.878,7.5093
08/11/2024 02:40:04,24.863,7.5093
08/11/2024 02:41:04,24.85,7.5093
08/11/2024 02:42:04,24.835,7.5093
08/11/2024 02:43:04,24.82,7.5093
08/11/2024 02:44:04,24.806,7.5093
08/11/2024 02:45:04,24.791,7.5093
08/11/2024 02:46:04,24.777,7.5093
08/11/2024 02:47:04,24.762,7.5093
08/11/2024 02:48:04,24.748,7.5093
08/11/2024 02:49:04,24.735,7.5093
08/11/2024 02:50:05,24.72,7.5093
08/11/2024 02:51:05,24.706,7.5093
08/11/2024 02:52:05,24.693,7.5093
08/11/2024 02:53:05,24.679,7.5093
08/11/2024 02:54:05,24.665,7.5093
08/11/2024 02:55:05,24.652,7.5093
08/11/2024 02:56:05,24.637,7.5093
08/11/2024 02:57:05,24.623,7.5093
08/11/2024 02:58:05,24.611,7.5093
08/11/2024 02:59:05,24.597,7.5093
08/11/2024 03:00:05,24.584,7.5093
08/11/2024 03:01:05,24.57,7.5093
08/11/2024 03:02:05,24.555,7.5093
08/11/2024 03:03:05,24.542,7.5093
08/11/2024 03:04:05,24.528,7.5093
08/11/2024 03:05:05,24.514,7.5093
08/11/2024 03:06:05,24.501,7.5093
08/11/2024 03:07:05,24.487,7.5093
08/11/2024 03:08:05,24.474,7.5093
08/11/2024 03:09:05,24.46,7.5093
08/11/2024 03:10:05,24.446,7.5093
08/11/2024 03:11:05,24.433,7.5093
08/11/2024 03:12:05,24.419,7.5093
08/11/2024 03:13:05,24.406,7.5093
08/11/2024 03:14:05,24.391,7.5093
08/11/2024 03:15:05,24.377,7.5093
08/11/2024 03:16:05,24.363,7.5094
08/11/2024 03:17:05,24.35,7.5093
08/11/2024 03:18:05,24.336,7.5093
08/11/2024 03:19:05,24.323,7.5093
08/11/2024 03:20:05,24.309,7.5093
08/11/2024 03:21:06,24.296,7.5093
08/11/2024 03:22:06,24.281,7.5093
08/11/2024 03:23:06,24.267,7.5093
08/11/2024 03:24:06,24.253,7.5093
08/11/2024 03:25:06,24.24,7.5093
08/11/2024 03:26:06,24.226,7.5093
08/11/2024 03:27:06,24.213,7.5093
08/11/2024 03:28:06,24.198,7.5093
08/11/2024 03:29:06,24.184,7.5093
08/11/2024 03:30:06,24.171,7.5093
08/11/2024 03:31:06,24.158,7.5093
08/11/2024 03:32:06,24.145,7.5093
08/11/2024 03:33:06,24.131,7.5093
08/11/2024 03:34:06,24.119,7.5093
08/11/2024 03:35:06,24.106,7.5093
08/11/2024 03:36:06,24.094,7.5093
08/11/2024 03:37:06,24.082,7.5093
08/11/2024 03:38:06,24.07,7.5093
08/11/2024 03:39:06,24.059,7.5091
08/11/2024 03:40:06,24.047,7.5093
08/11/2024 03:41:06,24.036,7.5093
08/11/2024 03:42:06,24.027,7.5093
08/11/2024 03:43:06,24.018,7.5093
08/11/2024 03:44:06,24.009,7.5093
08/11/2024 03:45:06,24,7.5093
08/11/2024 03:46:06,23.993,7.5094
08/11/2024 03:47:06,23.985,7.5091
08/11/2024 03:48:06,23.979,7.5093
08/11/2024 03:49:06,23.973,7.5093
08/11/2024 03:50:06,23.969,7.5093
08/11/2024 03:51:07,23.966,7.5091
08/11/2024 03:52:07,23.964,7.5093
08/11/2024 03:53:07,23.963,7.5093
08/11/2024 03:54:07,23.963,7.5093
08/11/2024 03:55:07,23.963,7.5093
08/11/2024 03:56:07,23.963,7.5093
08/11/2024 03:57:07,23.963,7.5091
08/11/2024 03:58:07,23.964,7.5093
08/11/2024 03:59:07,23.966,7.5093
08/11/2024 04:00:07,23.969,7.5093
08/11/2024 04:01:07,23.97,7.5093
08/11/2024 04:02:07,23.972,7.5091
08/11/2024 04:03:07,23.975,7.5091
08/11/2024 04:04:07,23.978,7.5091
08/11/2024 04:05:07,23.981,7.5094
08/11/2024 04:06:07,23.984,7.5089
08/11/2024 04:07:07,23.987,7.5089
08/11/2024 04:08:07,23.99,7.5093
08/11/2024 04:09:07,23.993,7.5091
08/11/2024 04:10:07,23.997,7.5093
08/11/2024 04:11:07,24,7.5089
08/11/2024 04:12:07,24.005,7.5091
08/11/2024 04:13:07,24.008,7.5091
08/11/2024 04:14:07,24.012,7.5091
08/11/2024 04:15:07,24.017,7.5091
08/11/2024 04:16:07,24.02,7.5091
08/11/2024 04:17:07,24.024,7.5091
08/11/2024 04:18:07,24.029,7.5089
08/11/2024 04:19:07,24.032,7.5088
08/11/2024 04:20:07,24.036,7.5088
08/11/2024 04:21:08,24.041,7.5089
08/11/2024 04:22:08,24.044,7.5088
08/11/2024 04:23:08,24.048,7.5091
08/11/2024 04:24:08,24.052,7.5088
08/11/2024 04:25:08,24.056,7.5088
08/11/2024 04:26:08,24.059,7.5088
08/11/2024 04:27:08,24.062,7.5089
08/11/2024 04:28:08,24.065,7.5088
08/11/2024 04:29:08,24.068,7.5088
08/11/2024 04:30:08,24.071,7.5088
08/11/2024 04:31:08,24.073,7.5086
08/11/2024 04:32:08,24.076,7.5086
08/11/2024 04:33:08,24.077,7.5088
08/11/2024 04:34:08,24.079,7.5086
08/11/2024 04:35:08,24.08,7.5086
08/11/2024 04:36:08,24.082,7.5086
08/11/2024 04:37:08,24.083,7.5088
08/11/2024 04:38:08,24.085,7.5086
08/11/2024 04:39:08,24.085,7.5086
08/11/2024 04:40:08,24.086,7.5086
08/11/2024 04:41:08,24.086,7.5084
08/11/2024 04:42:08,24.088,7.5084
08/11/2024 04:43:08,24.088,7.5086
08/11/2024 04:44:08,24.088,7.5084
08/11/2024 04:45:08,24.088,7.5084
08/11/2024 04:46:08,24.088,7.5084
08/11/2024 04:47:08,24.088,7.5082
08/11/2024 04:48:08,24.088,7.5084
08/11/2024 04:49:08,24.088,7.5084
08/11/2024 04:50:08,24.088,7.5084
08/11/2024 04:51:08,24.088,7.5082
08/11/2024 04:52:09,24.086,7.5084
08/11/2024 04:53:09,24.086,7.5082
08/11/2024 04:54:09,24.086,7.5082
08/11/2024 04:55:09,24.086,7.5079
08/11/2024 04:56:09,24.085,7.508
08/11/2024 04:57:09,24.085,7.5082
08/11/2024 04:58:09,24.085,7.5082
08/11/2024 04:59:09,24.083,7.508
08/11/2024 05:00:09,24.083,7.508
08/11/2024 05:01:09,24.083,7.5082
08/11/2024 05:02:09,24.082,7.508
08/11/2024 05:03:09,24.082,7.5077
08/11/2024 05:04:09,24.082,7.5079
08/11/2024 05:05:09,24.082,7.5077
08/11/2024 05:06:09,24.082,7.5077
08/11/2024 05:07:09,24.08,7.508
08/11/2024 05:08:09,24.08,7.5077
08/11/2024 05:09:09,24.08,7.5077
08/11/2024 05:10:09,24.08,7.5079
08/11/2024 05:11:09,24.08,7.5075
08/11/2024 05:12:09,24.08,7.5079
08/11/2024 05:13:09,24.08,7.5077
08/11/2024 05:14:09,24.08,7.5079
08/11/2024 05:15:09,24.08,7.5077
08/11/2024 05:16:09,24.082,7.5077
08/11/2024 05:17:09,24.082,7.5075
08/11/2024 05:18:09,24.083,7.5075
08/11/2024 05:19:09,24.083,7.5074
08/11/2024 05:20:09,24.085,7.5075
08/11/2024 05:21:09,24.085,7.5074
08/11/2024 05:22:10,24.086,7.5074
08/11/2024 05:23:10,24.088,7.5074
08/11/2024 05:24:10,24.088,7.5075
08/11/2024 05:25:10,24.089,7.5074
08/11/2024 05:26:10,24.091,7.5072
08/11/2024 05:27:10,24.092,7.5074
08/11/2024 05:28:10,24.092,7.5072
08/11/2024 05:29:10,24.094,7.5072
08/11/2024 05:30:10,24.095,7.5074
08/11/2024 05:31:10,24.097,7.507
08/11/2024 05:32:10,24.098,7.507
08/11/2024 05:33:10,24.1,7.507
08/11/2024 05:34:10,24.101,7.5069
08/11/2024 05:35:10,24.101,7.507
08/11/2024 05:36:10,24.103,7.507
08/11/2024 05:37:10,24.104,7.507
08/11/2024 05:38:10,24.106,7.507
08/11/2024 05:39:10,24.107,7.5069
08/11/2024 05:40:10,24.109,7.5069
08/11/2024 05:41:10,24.11,7.5069
08/11/2024 05:42:10,24.112,7.507
08/11/2024 05:43:10,24.113,7.5069
08/11/2024 05:44:10,24.115,7.5069
08/11/2024 05:45:10,24.116,7.5069
08/11/2024 05:46:10,24.116,7.507
08/11/2024 05:47:10,24.119,7.507
08/11/2024 05:48:10,24.121,7.5069
08/11/2024 05:49:10,24.122,7.5069
08/11/2024 05:50:10,24.124,7.5069
08/11/2024 05:51:10,24.125,7.5069
08/11/2024 05:52:10,24.128,7.5069
08/11/2024 05:53:11,24.13,7.5069
08/11/2024 05:54:11,24.131,7.5069
08/11/2024 05:55:11,24.134,7.5069
08/11/2024 05:56:11,24.136,7.5069
08/11/2024 05:57:11,24.139,7.5067
08/11/2024 05:58:11,24.14,7.5069
08/11/2024 05:59:11,24.143,7.5069
08/11/2024 06:00:11,24.146,7.5067
08/11/2024 06:01:11,24.149,7.5067
08/11/2024 06:02:11,24.151,7.5069
08/11/2024 06:03:11,24.154,7.5069
08/11/2024 06:04:11,24.157,7.507
08/11/2024 06:05:11,24.161,7.5069
08/11/2024 06:06:11,24.164,7.5069
08/11/2024 06:07:11,24.167,7.5069
08/11/2024 06:08:11,24.172,7.5069
08/11/2024 06:09:11,24.177,7.5067
08/11/2024 06:10:11,24.181,7.5069
08/11/2024 06:11:11,24.186,7.5069
08/11/2024 06:12:11,24.192,7.5067
08/11/2024 06:13:11,24.198,7.5067
08/11/2024 06:14:11,24.204,7.5069
08/11/2024 06:15:11,24.21,7.5067
08/11/2024 06:16:11,24.216,7.5069
08/11/2024 06:17:11,24.223,7.5069
08/11/2024 06:18:11,24.231,7.5067
08/11/2024 06:19:11,24.238,7.5067
08/11/2024 06:20:11,24.247,7.5067
08/11/2024 06:21:11,24.255,7.5069
08/11/2024 06:22:11,24.264,7.5067
08/11/2024 06:23:12,24.273,7.5069
08/11/2024 06:24:12,24.284,7.5069
08/11/2024 06:25:12,24.293,7.5069
08/11/2024 06:26:12,24.303,7.5067
08/11/2024 06:27:12,24.314,7.5069
08/11/2024 06:28:12,24.324,7.5069
08/11/2024 06:29:12,24.336,7.5067
08/11/2024 06:30:12,24.348,7.5067
08/11/2024 06:31:12,24.36,7.5067
08/11/2024 06:32:12,24.373,7.5069
08/11/2024 06:33:12,24.385,7.5067
08/11/2024 06:34:12,24.398,7.5067
08/11/2024 06:35:12,24.412,7.5069
08/11/2024 06:36:12,24.425,7.5069
08/11/2024 06:37:12,24.439,7.5067
08/11/2024 06:38:12,24.452,7.5067
08/11/2024 06:39:12,24.468,7.5069
08/11/2024 06:40:12,24.481,7.5067
08/11/2024 06:41:12,24.496,7.5067
08/11/2024 06:42:12,24.511,7.5067
08/11/2024 06:43:12,24.525,7.5067
08/11/2024 06:44:12,24.54,7.5067
08/11/2024 06:45:12,24.555,7.5067
08/11/2024 06:46:12,24.57,7.5069
08/11/2024 06:47:12,24.584,7.5067
08/11/2024 06:48:12,24.599,7.5067
08/11/2024 06:49:12,24.614,7.5067
08/11/2024 06:50:12,24.629,7.5067
08/11/2024 06:51:12,24.644,7.5067
08/11/2024 06:52:12,24.659,7.5067
08/11/2024 06:53:13,24.676,7.5067
08/11/2024 06:54:13,24.691,7.5067
08/11/2024 06:55:13,24.706,7.5067
08/11/2024 06:56:13,24.721,7.5067
08/11/2024 06:57:13,24.736,7.5067
08/11/2024 06:58:13,24.75,7.5067
08/11/2024 06:59:13,24.765,7.5067
08/11/2024 07:00:13,24.78,7.5067
08/11/2024 07:01:13,24.794,7.5067
08/11/2024 07:02:13,24.809,7.5067
08/11/2024 07:03:13,24.823,7.5067
08/11/2024 07:04:13,24.836,7.5065
08/11/2024 07:05:13,24.85,7.5067
08/11/2024 07:06:13,24.863,7.5067
08/11/2024 07:07:13,24.877,7.5067
08/11/2024 07:08:13,24.891,7.5065
08/11/2024 07:09:13,24.904,7.5067
08/11/2024 07:10:13,24.916,7.5065
08/11/2024 07:11:13,24.93,7.5065
08/11/2024 07:12:13,24.942,7.5065
08/11/2024 07:13:13,24.954,7.5065
08/11/2024 07:14:13,24.966,7.5065
08/11/2024 07:15:13,24.978,7.5065
08/11/2024 07:16:13,24.99,7.5063
08/11/2024 07:17:13,25.003,7.5063
08/11/2024 07:18:13,25.015,7.5065
08/11/2024 07:19:13,25.027,7.5063
08/11/2024 07:20:13,25.037,7.5063
08/11/2024 07:21:13,25.049,7.5063
08/11/2024 07:22:13,25.06,7.5063
08/11/2024 07:23:13,25.071,7.5061
08/11/2024 07:24:14,25.081,7.5061
08/11/2024 07:25:14,25.092,7.5061
08/11/2024 07:26:14,25.102,7.5061
08/11/2024 07:27:14,25.113,7.5061
08/11/2024 07:28:14,25.124,7.5061
08/11/2024 07:29:14,25.134,7.5063
08/11/2024 07:30:14,25.146,7.5063
08/11/2024 07:31:14,25.157,7.506
08/11/2024 07:32:14,25.168,7.506
08/11/2024 07:33:14,25.18,7.506
08/11/2024 07:34:14,25.192,7.5061
08/11/2024 07:35:14,25.204,7.506
08/11/2024 07:36:14,25.218,7.5058
08/11/2024 07:37:14,25.231,7.5058
08/11/2024 07:38:14,25.246,7.5058
08/11/2024 07:39:14,25.262,7.5057
08/11/2024 07:40:14,25.278,7.5057
08/11/2024 07:41:14,25.295,7.5058
08/11/2024 07:42:14,25.312,7.5057
08/11/2024 07:43:14,25.33,7.5058
08/11/2024 07:44:14,25.349,7.5057
08/11/2024 07:45:14,25.369,7.5055
08/11/2024 07:46:14,25.39,7.5055
08/11/2024 07:47:14,25.412,7.5055
08/11/2024 07:48:14,25.434,7.5055
08/11/2024 07:49:14,25.459,7.5057
08/11/2024 07:50:14,25.483,7.5055
08/11/2024 07:51:14,25.509,7.5055
08/11/2024 07:52:14,25.536,7.5053
08/11/2024 07:53:14,25.563,7.5055
08/11/2024 07:54:15,25.592,7.5052
08/11/2024 07:55:15,25.623,7.5052
08/11/2024 07:56:15,25.653,7.505
08/11/2024 07:57:15,25.685,7.5052
08/11/2024 07:58:15,25.718,7.5052
08/11/2024 07:59:15,25.752,7.505
08/11/2024 08:00:15,25.785,7.505
08/11/2024 08:01:15,25.819,7.505
08/11/2024 08:02:15,25.854,7.505
08/11/2024 08:03:15,25.889,7.505
08/11/2024 08:04:15,25.924,7.5048
08/11/2024 08:05:15,25.96,7.505
08/11/2024 08:06:15,25.995,7.5048
08/11/2024 08:07:15,26.03,7.5048
08/11/2024 08:08:15,26.065,7.5048
08/11/2024 08:09:15,26.099,7.5048
08/11/2024 08:10:15,26.134,7.5048
08/11/2024 08:11:15,26.167,7.5048
08/11/2024 08:12:15,26.201,7.5044
08/11/2024 08:13:15,26.233,7.5046
08/11/2024 08:14:15,26.266,7.5046
08/11/2024 08:15:15,26.298,7.5046
08/11/2024 08:16:15,26.329,7.5046
08/11/2024 08:17:15,26.361,7.5044
08/11/2024 08:18:15,26.391,7.5044
08/11/2024 08:19:15,26.42,7.5046
08/11/2024 08:20:15,26.451,7.5044
08/11/2024 08:21:15,26.48,7.5044
08/11/2024 08:22:15,26.507,7.5046
08/11/2024 08:23:15,26.536,7.5043
08/11/2024 08:24:16,26.564,7.5043
08/11/2024 08:25:16,26.591,7.5043
08/11/2024 08:26:16,26.617,7.5043
08/11/2024 08:27:16,26.643,7.5043
08/11/2024 08:28:16,26.669,7.5041
08/11/2024 08:29:16,26.695,7.5043
08/11/2024 08:30:16,26.72,7.5043
08/11/2024 08:31:16,26.746,7.5043
08/11/2024 08:32:16,26.769,7.5041
08/11/2024 08:33:16,26.793,7.5043
08/11/2024 08:34:16,26.816,7.5041
08/11/2024 08:35:16,26.841,7.5041
08/11/2024 08:36:16,26.864,7.5041
08/11/2024 08:37:16,26.885,7.5041
08/11/2024 08:38:16,26.908,7.5041
08/11/2024 08:39:16,26.931,7.5039
08/11/2024 08:40:16,26.953,7.5039
08/11/2024 08:41:16,26.976,7.5041
08/11/2024 08:42:16,26.997,7.5041
08/11/2024 08:43:16,27.018,7.5039
08/11/2024 08:44:16,27.04,7.5039
08/11/2024 08:45:16,27.061,7.5039
08/11/2024 08:46:16,27.081,7.5039
08/11/2024 08:47:16,27.103,7.5039
08/11/2024 08:48:16,27.123,7.5039
08/11/2024 08:49:16,27.143,7.5039
08/11/2024 08:50:16,27.164,7.5039
08/11/2024 08:51:16,27.184,7.5039
08/11/2024 08:52:16,27.202,7.5039
08/11/2024 08:53:16,27.222,7.5039
08/11/2024 08:54:16,27.242,7.5039
08/11/2024 08:55:17,27.262,7.5039
08/11/2024 08:56:17,27.282,7.5039
08/11/2024 08:57:17,27.301,7.5039
08/11/2024 08:58:17,27.321,7.5039
08/11/2024 08:59:17,27.341,7.5038
08/11/2024 09:00:17,27.361,7.5039
08/11/2024 09:01:17,27.381,7.5038
08/11/2024 09:02:17,27.401,7.5039
08/11/2024 09:03:17,27.421,7.5039
08/11/2024 09:04:17,27.441,7.5039
08/11/2024 09:05:17,27.462,7.5039
08/11/2024 09:06:17,27.482,7.5039
08/11/2024 09:07:17,27.502,7.5038
08/11/2024 09:08:17,27.524,7.5039
08/11/2024 09:09:17,27.544,7.5038
08/11/2024 09:10:17,27.565,7.5038
08/11/2024 09:11:17,27.585,7.5038
08/11/2024 09:12:17,27.605,7.5039
08/11/2024 09:13:17,27.627,7.5038
08/11/2024 09:14:17,27.647,7.5038
08/11/2024 09:15:17,27.668,7.5038
08/11/2024 09:16:17,27.688,7.5038
08/11/2024 09:17:17,27.708,7.5038
08/11/2024 09:18:17,27.728,7.5039
08/11/2024 09:19:17,27.748,7.5038
08/11/2024 09:20:17,27.767,7.5038
08/11/2024 09:21:17,27.787,7.5038
08/11/2024 09:22:17,27.805,7.5038
08/11/2024 09:23:17,27.825,7.5038
08/11/2024 09:24:17,27.846,7.5038
08/11/2024 09:25:18,27.864,7.5038
08/11/2024 09:26:18,27.884,7.5038
08/11/2024 09:27:18,27.903,7.5038
08/11/2024 09:28:18,27.923,7.5038
08/11/2024 09:29:18,27.943,7.5039
08/11/2024 09:30:18,27.961,7.5038
08/11/2024 09:31:18,27.981,7.5038
08/11/2024 09:32:18,28.001,7.5038
08/11/2024 09:33:18,28.02,7.5038
08/11/2024 09:34:18,28.038,7.5038
08/11/2024 09:35:18,28.059,7.5038
08/11/2024 09:36:18,28.077,7.5038
08/11/2024 09:37:18,28.097,7.5038
08/11/2024 09:38:18,28.116,7.5038
08/11/2024 09:39:18,28.136,7.5038
08/11/2024 09:40:18,28.154,7.5038
08/11/2024 09:41:18,28.173,7.5039
08/11/2024 09:42:18,28.193,7.5038
08/11/2024 09:43:18,28.212,7.5038
08/11/2024 09:44:18,28.23,7.5038
08/11/2024 09:45:18,28.249,7.5038
08/11/2024 09:46:18,28.267,7.5038
08/11/2024 09:47:18,28.286,7.5038
08/11/2024 09:48:18,28.304,7.5038
08/11/2024 09:49:18,28.323,7.5038
08/11/2024 09:50:18,28.34,7.5038
08/11/2024 09:51:18,28.359,7.5038
08/11/2024 09:52:18,28.377,7.5038
08/11/2024 09:53:18,28.396,7.5038
08/11/2024 09:54:18,28.413,7.5038
08/11/2024 09:55:19,28.431,7.5038
08/11/2024 09:56:19,28.45,7.5038
08/11/2024 09:57:19,28.467,7.5038
08/11/2024 09:58:19,28.486,7.5038
08/11/2024 09:59:19,28.504,7.5038
08/11/2024 10:00:19,28.523,7.5038
08/11/2024 10:01:19,28.541,7.5038
08/11/2024 10:02:19,28.558,7.5038
08/11/2024 10:03:19,28.577,7.5038
08/11/2024 10:04:19,28.596,7.5038
08/11/2024 10:05:19,28.613,7.5038
08/11/2024 10:06:19,28.631,7.5038
08/11/2024 10:07:19,28.65,7.5038
08/11/2024 10:08:19,28.667,7.5038
08/11/2024 10:09:19,28.686,7.5038
08/11/2024 10:10:19,28.703,7.5038
08/11/2024 10:11:19,28.721,7.5038
08/11/2024 10:12:19,28.738,7.5038
08/11/2024 10:13:19,28.756,7.5038
08/11/2024 10:14:19,28.774,7.5038
08/11/2024 10:15:19,28.791,7.5038
08/11/2024 10:16:19,28.808,7.5038
08/11/2024 10:17:19,28.827,7.5038
08/11/2024 10:18:19,28.844,7.5038
08/11/2024 10:19:19,28.863,7.5038
08/11/2024 10:20:19,28.881,7.5038
08/11/2024 10:21:19,28.899,7.5038
08/11/2024 10:22:19,28.917,7.5038
08/11/2024 10:23:19,28.934,7.5038
08/11/2024 10:24:19,28.953,7.5038
08/11/2024 10:25:19,28.972,7.5038
08/11/2024 10:26:20,28.989,7.5038
08/11/2024 10:27:20,29.006,7.5038
08/11/2024 10:28:20,29.025,7.5038
08/11/2024 10:29:20,29.042,7.5038
08/11/2024 10:30:20,29.06,7.5038
08/11/2024 10:31:20,29.079,7.5038
08/11/2024 10:32:20,29.098,7.5036
08/11/2024 10:33:20,29.115,7.5038
08/11/2024 10:34:20,29.134,7.5038
08/11/2024 10:35:20,29.154,7.5038
08/11/2024 10:36:20,29.173,7.5038
08/11/2024 10:37:20,29.191,7.5038
08/11/2024 10:38:20,29.21,7.5036
08/11/2024 10:39:20,29.23,7.5036
08/11/2024 10:40:20,29.249,7.5036
08/11/2024 10:41:20,29.268,7.5036
08/11/2024 10:42:20,29.287,7.5036
08/11/2024 10:43:20,29.305,7.5036
08/11/2024 10:44:20,29.326,7.5036
08/11/2024 10:45:20,29.344,7.5036
08/11/2024 10:46:20,29.363,7.5036
08/11/2024 10:47:20,29.383,7.5034
08/11/2024 10:48:20,29.402,7.5034
08/11/2024 10:49:20,29.422,7.5033
08/11/2024 10:50:20,29.443,7.5034
08/11/2024 10:51:20,29.463,7.5034
08/11/2024 10:52:20,29.483,7.5034
08/11/2024 10:53:20,29.504,7.5034
08/11/2024 10:54:20,29.524,7.5034
08/11/2024 10:55:20,29.544,7.5034
08/11/2024 10:56:21,29.565,7.5031
08/11/2024 10:57:21,29.585,7.5031
08/11/2024 10:58:21,29.607,7.5029
08/11/2024 10:59:21,29.627,7.5027
08/11/2024 11:00:21,29.648,7.5029
08/11/2024 11:01:21,29.67,7.5027
08/11/2024 11:02:21,29.69,7.5029
08/11/2024 11:03:21,29.712,7.5027
08/11/2024 11:04:21,29.732,7.5029
08/11/2024 11:05:21,29.754,7.5025
08/11/2024 11:06:21,29.774,7.5025
08/11/2024 11:07:21,29.796,7.5024
08/11/2024 11:08:21,29.817,7.5024
08/11/2024 11:09:21,29.839,7.5024
08/11/2024 11:10:21,29.861,7.5022
08/11/2024 11:11:21,29.883,7.5024
08/11/2024 11:12:21,29.905,7.502
08/11/2024 11:13:21,29.928,7.5017
08/11/2024 11:14:21,29.95,7.5015
08/11/2024 11:15:21,29.974,7.501
08/11/2024 11:16:21,29.997,7.5012
08/11/2024 11:17:21,30.021,7.501
08/11/2024 11:18:21,30.044,7.501
08/11/2024 11:19:21,30.07,7.501
08/11/2024 11:20:21,30.095,7.501
08/11/2024 11:21:21,30.12,7.501
08/11/2024 11:22:21,30.147,7.501
08/11/2024 11:23:21,30.172,7.501
08/11/2024 11:24:21,30.2,7.501
08/11/2024 11:25:21,30.227,7.501
08/11/2024 11:26:22,30.255,7.501
08/11/2024 11:27:22,30.284,7.501
08/11/2024 11:28:22,30.312,7.501
08/11/2024 11:29:22,30.342,7.501
08/11/2024 11:30:22,30.372,7.501
08/11/2024 11:31:22,30.402,7.501
08/11/2024 11:32:22,30.433,7.501
08/11/2024 11:33:22,30.465,7.501
08/11/2024 11:34:22,30.498,7.501
08/11/2024 11:35:22,30.53,7.501
08/11/2024 11:36:22,30.563,7.501
08/11/2024 11:37:22,30.596,7.501
08/11/2024 11:38:22,30.629,7.501
08/11/2024 11:39:22,30.664,7.501
08/11/2024 11:40:22,30.699,7.501
08/11/2024 11:41:22,30.735,7.501
08/11/2024 11:42:22,30.771,7.501
08/11/2024 11:43:22,30.808,7.501
08/11/2024 11:44:22,30.846,7.501
08/11/2024 11:45:22,30.884,7.501
08/11/2024 11:46:22,30.922,7.501
08/11/2024 11:47:22,30.961,7.501
08/11/2024 11:48:22,31.001,7.501
08/11/2024 11:49:22,31.041,7.501
08/11/2024 11:50:22,31.082,7.501
08/11/2024 11:51:22,31.123,7.501
08/11/2024 11:52:22,31.165,7.501
08/11/2024 11:53:22,31.206,7.501
08/11/2024 11:54:22,31.247,7.501
08/11/2024 11:55:22,31.29,7.501
08/11/2024 11:56:22,31.333,7.501
08/11/2024 11:57:23,31.376,7.501
08/11/2024 11:58:23,31.419,7.501
08/11/2024 11:59:23,31.464,7.501
08/11/2024 12:00:23,31.508,7.501
08/11/2024 12:01:23,31.553,7.501
08/11/2024 12:02:23,31.598,7.501
08/11/2024 12:03:23,31.642,7.501
08/11/2024 12:04:23,31.687,7.501
08/11/2024 12:05:23,31.732,7.501
08/11/2024 12:06:23,31.777,7.501
08/11/2024 12:07:23,31.821,7.501
08/11/2024 12:08:23,31.866,7.5008
08/11/2024 12:09:23,31.909,7.501
08/11/2024 12:10:23,31.954,7.5008
08/11/2024 12:11:23,31.997,7.501
08/11/2024 12:12:23,32.042,7.501
08/11/2024 12:13:23,32.086,7.501
08/11/2024 12:14:23,32.131,7.501
08/11/2024 12:15:23,32.174,7.501
08/11/2024 12:16:23,32.217,7.501
08/11/2024 12:17:23,32.261,7.5008
08/11/2024 12:18:23,32.304,7.501
08/11/2024 12:19:23,32.348,7.5008
08/11/2024 12:20:23,32.389,7.5008
08/11/2024 12:21:23,32.433,7.501
08/11/2024 12:22:23,32.475,7.5008
08/11/2024 12:23:23,32.517,7.5008
08/11/2024 12:24:23,32.559,7.5008
08/11/2024 12:25:23,32.599,7.5008
08/11/2024 12:26:23,32.639,7.5008
08/11/2024 12:27:24,32.68,7.5008
08/11/2024 12:28:24,32.72,7.5008
08/11/2024 12:29:24,32.759,7.5008
08/11/2024 12:30:24,32.796,7.5008
08/11/2024 12:31:24,32.835,7.5008
08/11/2024 12:32:24,32.872,7.5008
08/11/2024 12:33:24,32.911,7.5008
08/11/2024 12:34:24,32.948,7.5008
08/11/2024 12:35:24,32.987,7.501
08/11/2024 12:36:24,33.026,7.5008
08/11/2024 12:37:24,33.063,7.5008
08/11/2024 12:38:24,33.102,7.5008
08/11/2024 12:39:24,33.141,7.5008
08/11/2024 12:40:24,33.18,7.5008
08/11/2024 12:41:24,33.219,7.5008
08/11/2024 12:42:24,33.258,7.5008
08/11/2024 12:43:24,33.295,7.5008
08/11/2024 12:44:24,33.334,7.5008
08/11/2024 12:45:24,33.373,7.5008
08/11/2024 12:46:24,33.411,7.5008
08/11/2024 12:47:24,33.448,7.5008
08/11/2024 12:48:24,33.486,7.5008
08/11/2024 12:49:24,33.522,7.5008
08/11/2024 12:50:24,33.557,7.5008
08/11/2024 12:51:24,33.593,7.5008
08/11/2024 12:52:24,33.629,7.5008
08/11/2024 12:53:24,33.664,7.5008
08/11/2024 12:54:24,33.698,7.5008
08/11/2024 12:55:24,33.732,7.5008
08/11/2024 12:56:24,33.768,7.5008
08/11/2024 12:57:24,33.803,7.5008
08/11/2024 12:58:25,33.837,7.5008
08/11/2024 12:59:25,33.871,7.5008
08/11/2024 13:00:25,33.907,7.5008
08/11/2024 13:01:25,33.94,7.5008
08/11/2024 13:02:25,33.974,7.5008
08/11/2024 13:03:25,34.009,7.5008
08/11/2024 13:04:25,34.043,7.5008
08/11/2024 13:05:25,34.076,7.5008
08/11/2024 13:06:25,34.111,7.5008
08/11/2024 13:07:25,34.143,7.5008
08/11/2024 13:08:25,34.178,7.5008
08/11/2024 13:09:25,34.211,7.5008
08/11/2024 13:10:25,34.244,7.5008
08/11/2024 13:11:25,34.278,7.5008
08/11/2024 13:12:25,34.311,7.5008
08/11/2024 13:13:25,34.346,7.5007
08/11/2024 13:14:25,34.379,7.5008
08/11/2024 13:15:25,34.412,7.5008
08/11/2024 13:16:25,34.445,7.5008
08/11/2024 13:17:25,34.478,7.5008
08/11/2024 13:18:25,34.511,7.5008
08/11/2024 13:19:25,34.542,7.5008
08/11/2024 13:20:25,34.575,7.5008
08/11/2024 13:21:25,34.606,7.5008
08/11/2024 13:22:25,34.639,7.5008
08/11/2024 13:23:25,34.671,7.5008
08/11/2024 13:24:25,34.704,7.5008
08/11/2024 13:25:25,34.735,7.5008
08/11/2024 13:26:25,34.767,7.5007
08/11/2024 13:27:25,34.8,7.5007
08/11/2024 13:28:26,34.831,7.5008
08/11/2024 13:29:26,34.861,7.5008
08/11/2024 13:30:26,34.893,7.5007
08/11/2024 13:31:26,34.923,7.5007
08/11/2024 13:32:26,34.952,7.5008
08/11/2024 13:33:26,34.982,7.5007
08/11/2024 13:34:26,35.012,7.5008
08/11/2024 13:35:26,35.042,7.5007
08/11/2024 13:36:26,35.07,7.5007
08/11/2024 13:37:26,35.099,7.5008
08/11/2024 13:38:26,35.127,7.5007
08/11/2024 13:39:26,35.155,7.5007
08/11/2024 13:40:26,35.182,7.5007
08/11/2024 13:41:26,35.208,7.5007
08/11/2024 13:42:26,35.233,7.5007
08/11/2024 13:43:26,35.258,7.5007
08/11/2024 13:44:26,35.283,7.5007
08/11/2024 13:45:26,35.307,7.5007
08/11/2024 13:46:26,35.328,7.5007
08/11/2024 13:47:26,35.35,7.5007
08/11/2024 13:48:26,35.372,7.5007
08/11/2024 13:49:26,35.39,7.5007
08/11/2024 13:50:26,35.408,7.5007
08/11/2024 13:51:26,35.427,7.5007
08/11/2024 13:52:26,35.444,7.5007
08/11/2024 13:53:26,35.459,7.5007
08/11/2024 13:54:26,35.474,7.5007
08/11/2024 13:55:26,35.487,7.5007
08/11/2024 13:56:26,35.499,7.5007
08/11/2024 13:57:26,35.51,7.5007
08/11/2024 13:58:27,35.52,7.5007
08/11/2024 13:59:27,35.53,7.5007
08/11/2024 14:00:27,35.539,7.5007
08/11/2024 14:01:27,35.547,7.5007
08/11/2024 14:02:27,35.554,7.5007
08/11/2024 14:03:27,35.559,7.5007
08/11/2024 14:04:27,35.564,7.5007
08/11/2024 14:05:27,35.569,7.5007
08/11/2024 14:06:27,35.572,7.5007
08/11/2024 14:07:27,35.574,7.5007
08/11/2024 14:08:27,35.577,7.5007
08/11/2024 14:09:27,35.579,7.5007
08/11/2024 14:10:27,35.579,7.5007
08/11/2024 14:11:27,35.579,7.5007
08/11/2024 14:12:27,35.579,7.5007
08/11/2024 14:13:27,35.579,7.5007
08/11/2024 14:14:27,35.579,7.5007
08/11/2024 14:15:27,35.577,7.5007
08/11/2024 14:16:27,35.576,7.5007
08/11/2024 14:17:27,35.574,7.5007
08/11/2024 14:18:27,35.571,7.5007
08/11/2024 14:19:27,35.569,7.5007
08/11/2024 14:20:27,35.566,7.5007
08/11/2024 14:21:27,35.564,7.5007
08/11/2024 14:22:27,35.561,7.5007
08/11/2024 14:23:27,35.557,7.5007
08/11/2024 14:24:27,35.554,7.5007
08/11/2024 14:25:27,35.552,7.5007
08/11/2024 14:26:27,35.549,7.5007
08/11/2024 14:27:27,35.544,7.5007
08/11/2024 14:28:27,35.54,7.5007
08/11/2024 14:29:28,35.537,7.5007
08/11/2024 14:30:28,35.534,7.5007
08/11/2024 14:31:28,35.53,7.5007
08/11/2024 14:32:28,35.525,7.5007
08/11/2024 14:33:28,35.522,7.5007
08/11/2024 14:34:28,35.517,7.5007
08/11/2024 14:35:28,35.512,7.5007
08/11/2024 14:36:28,35.507,7.5007
08/11/2024 14:37:28,35.504,7.5007
08/11/2024 14:38:28,35.499,7.5007
08/11/2024 14:39:28,35.494,7.5007
08/11/2024 14:40:28,35.489,7.5007
08/11/2024 14:41:28,35.484,7.5007
08/11/2024 14:42:28,35.479,7.5007
08/11/2024 14:43:28,35.474,7.5007
08/11/2024 14:44:28,35.47,7.5007
08/11/2024 14:45:28,35.465,7.5007
08/11/2024 14:46:28,35.46,7.5007
08/11/2024 14:47:28,35.455,7.5007
08/11/2024 14:48:28,35.452,7.5007
08/11/2024 14:49:28,35.447,7.5007
08/11/2024 14:50:28,35.444,7.5007
08/11/2024 14:51:28,35.439,7.5007
08/11/2024 14:52:28,35.435,7.5007
08/11/2024 14:53:28,35.432,7.5007
08/11/2024 14:54:28,35.427,7.5007
08/11/2024 14:55:28,35.422,7.5007
08/11/2024 14:56:28,35.417,7.5007
08/11/2024 14:57:28,35.412,7.5007
08/11/2024 14:58:28,35.407,7.5007
08/11/2024 14:59:29,35.402,7.5007
08/11/2024 15:00:29,35.397,7.5007
08/11/2024 15:01:29,35.392,7.5007
08/11/2024 15:02:29,35.387,7.5007
08/11/2024 15:03:29,35.383,7.5007
08/11/2024 15:04:29,35.378,7.5007
08/11/2024 15:05:29,35.375,7.5007
08/11/2024 15:06:29,35.373,7.5007
08/11/2024 15:07:29,35.37,7.5007
08/11/2024 15:08:29,35.368,7.5007
08/11/2024 15:09:29,35.367,7.5007
08/11/2024 15:10:29,35.365,7.5007
08/11/2024 15:11:29,35.363,7.5007
08/11/2024 15:12:29,35.362,7.5007
08/11/2024 15:13:29,35.362,7.5007
08/11/2024 15:14:29,35.36,7.5007
08/11/2024 15:15:29,35.36,7.5007
08/11/2024 15:16:29,35.362,7.5005
08/11/2024 15:17:29,35.363,7.5007
08/11/2024 15:18:29,35.365,7.5007
08/11/2024 15:19:29,35.367,7.5007
08/11/2024 15:20:29,35.37,7.5007
08/11/2024 15:21:29,35.373,7.5007
08/11/2024 15:22:29,35.377,7.5007
08/11/2024 15:23:29,35.38,7.5007
08/11/2024 15:24:29,35.383,7.5007
08/11/2024 15:25:29,35.388,7.5005
08/11/2024 15:26:29,35.392,7.5007
08/11/2024 15:27:29,35.397,7.5007
08/11/2024 15:28:29,35.402,7.5007
08/11/2024 15:29:30,35.407,7.5007
08/11/2024 15:30:30,35.413,7.5007
08/11/2024 15:31:30,35.418,7.5007
08/11/2024 15:32:30,35.425,7.5007
08/11/2024 15:33:30,35.432,7.5007
08/11/2024 15:34:30,35.439,7.5007
08/11/2024 15:35:30,35.447,7.5007
08/11/2024 15:36:30,35.454,7.5007
08/11/2024 15:37:30,35.462,7.5005
08/11/2024 15:38:30,35.469,7.5007
08/11/2024 15:39:30,35.477,7.5007
08/11/2024 15:40:30,35.485,7.5007
08/11/2024 15:41:30,35.492,7.5007
08/11/2024 15:42:30,35.5,7.5007
08/11/2024 15:43:30,35.509,7.5007
08/11/2024 15:44:30,35.515,7.5007
08/11/2024 15:45:30,35.524,7.5007
08/11/2024 15:46:30,35.53,7.5007
08/11/2024 15:47:30,35.539,7.5007
08/11/2024 15:48:30,35.545,7.5005
08/11/2024 15:49:30,35.552,7.5007
08/11/2024 15:50:30,35.559,7.5007
08/11/2024 15:51:30,35.566,7.5007
08/11/2024 15:52:30,35.572,7.5007
08/11/2024 15:53:30,35.579,7.5005
08/11/2024 15:54:30,35.584,7.5007
08/11/2024 15:55:30,35.589,7.5005
08/11/2024 15:56:30,35.596,7.5007
08/11/2024 15:57:30,35.601,7.5005
08/11/2024 15:58:30,35.606,7.5007
08/11/2024 15:59:30,35.611,7.5007
08/11/2024 16:00:31,35.614,7.5007
08/11/2024 16:01:31,35.619,7.5007
08/11/2024 16:02:31,35.622,7.5007
08/11/2024 16:03:31,35.627,7.5007
08/11/2024 16:04:31,35.631,7.5005
08/11/2024 16:05:31,35.634,7.5007
08/11/2024 16:06:31,35.637,7.5007
08/11/2024 16:07:31,35.641,7.5007
08/11/2024 16:08:31,35.644,7.5005
08/11/2024 16:09:31,35.648,7.5005
08/11/2024 16:10:31,35.651,7.5007
08/11/2024 16:11:31,35.653,7.5007
08/11/2024 16:12:31,35.656,7.5005
08/11/2024 16:13:31,35.659,7.5005
08/11/2024 16:14:31,35.663,7.5007
08/11/2024 16:15:31,35.664,7.5007
08/11/2024 16:16:31,35.668,7.5007
08/11/2024 16:17:31,35.671,7.5007
08/11/2024 16:18:31,35.673,7.5005
08/11/2024 16:19:31,35.676,7.5007
08/11/2024 16:20:31,35.678,7.5007
08/11/2024 16:21:31,35.681,7.5005
08/11/2024 16:22:31,35.683,7.5005
08/11/2024 16:23:31,35.684,7.5007
08/11/2024 16:24:31,35.686,7.5007
08/11/2024 16:25:31,35.688,7.5005
08/11/2024 16:26:31,35.689,7.5007
08/11/2024 16:27:31,35.691,7.5005
08/11/2024 16:28:31,35.691,7.5007
08/11/2024 16:29:31,35.691,7.5007
08/11/2024 16:30:32,35.691,7.5007
08/11/2024 16:31:32,35.691,7.5005
08/11/2024 16:32:32,35.691,7.5005
08/11/2024 16:33:32,35.689,7.5005
08/11/2024 16:34:32,35.688,7.5005
08/11/2024 16:35:32,35.686,7.5005
08/11/2024 16:36:32,35.684,7.5005
08/11/2024 16:37:32,35.683,7.5007
08/11/2024 16:38:32,35.681,7.5005
08/11/2024 16:39:32,35.678,7.5005
08/11/2024 16:40:32,35.674,7.5005
08/11/2024 16:41:32,35.671,7.5005
08/11/2024 16:42:32,35.666,7.5005
08/11/2024 16:43:32,35.661,7.5005
08/11/2024 16:44:32,35.658,7.5005
08/11/2024 16:45:32,35.651,7.5005
08/11/2024 16:46:32,35.646,7.5007
08/11/2024 16:47:32,35.641,7.5005
08/11/2024 16:48:32,35.634,7.5005
08/11/2024 16:49:32,35.627,7.5007
08/11/2024 16:50:32,35.621,7.5005
08/11/2024 16:51:32,35.612,7.5005
08/11/2024 16:52:32,35.604,7.5007
08/11/2024 16:53:32,35.596,7.5005
08/11/2024 16:54:32,35.586,7.5005
08/11/2024 16:55:32,35.577,7.5005
08/11/2024 16:56:32,35.566,7.5005
08/11/2024 16:57:32,35.556,7.5005
08/11/2024 16:58:32,35.544,7.5005
08/11/2024 16:59:32,35.532,7.5005
08/11/2024 17:00:33,35.519,7.5007
08/11/2024 17:01:33,35.507,7.5005
08/11/2024 17:02:33,35.494,7.5007
08/11/2024 17:03:33,35.48,7.5005
08/11/2024 17:04:33,35.465,7.5005
08/11/2024 17:05:33,35.45,7.5005
08/11/2024 17:06:33,35.434,7.5005
08/11/2024 17:07:33,35.417,7.5005
08/11/2024 17:08:33,35.4,7.5005
08/11/2024 17:09:33,35.382,7.5005
08/11/2024 17:10:33,35.363,7.5005
08/11/2024 17:11:33,35.343,7.5005
08/11/2024 17:12:33,35.322,7.5005
08/11/2024 17:13:33,35.302,7.5005
08/11/2024 17:14:33,35.28,7.5005
08/11/2024 17:15:33,35.257,7.5005
08/11/2024 17:16:33,35.233,7.5005
08/11/2024 17:17:33,35.208,7.5005
08/11/2024 17:18:33,35.182,7.5005
08/11/2024 17:19:33,35.157,7.5005
08/11/2024 17:20:33,35.129,7.5005
08/11/2024 17:21:33,35.102,7.5005
08/11/2024 17:22:33,35.072,7.5005
08/11/2024 17:23:33,35.044,7.5005
08/11/2024 17:24:33,35.014,7.5005
08/11/2024 17:25:33,34.982,7.5005
08/11/2024 17:26:33,34.949,7.5005
08/11/2024 17:27:33,34.916,7.5005
08/11/2024 17:28:33,34.879,7.5005
08/11/2024 17:29:33,34.843,7.5005
08/11/2024 17:30:33,34.807,7.5005
08/11/2024 17:31:34,34.768,7.5005
08/11/2024 17:32:34,34.73,7.5005
08/11/2024 17:33:34,34.691,7.5005
08/11/2024 17:34:34,34.651,7.5005
08/11/2024 17:35:34,34.611,7.5005
08/11/2024 17:36:34,34.572,7.5005
08/11/2024 17:37:34,34.532,7.5005
08/11/2024 17:38:34,34.491,7.5005
08/11/2024 17:39:34,34.45,7.5005
08/11/2024 17:40:34,34.408,7.5005
08/11/2024 17:41:34,34.367,7.5005
08/11/2024 17:42:34,34.326,7.5005
08/11/2024 17:43:34,34.285,7.5007
08/11/2024 17:44:34,34.242,7.5005
08/11/2024 17:45:34,34.201,7.5007
08/11/2024 17:46:34,34.158,7.5007
08/11/2024 17:47:34,34.117,7.5007
08/11/2024 17:48:34,34.075,7.5007
08/11/2024 17:49:34,34.032,7.5005
08/11/2024 17:50:34,33.989,7.5007
08/11/2024 17:51:34,33.947,7.5005
08/11/2024 17:52:34,33.904,7.5007
08/11/2024 17:53:34,33.861,7.5005
08/11/2024 17:54:34,33.819,7.5007
08/11/2024 17:55:34,33.778,7.5005
08/11/2024 17:56:34,33.735,7.5005
08/11/2024 17:57:34,33.693,7.5005
08/11/2024 17:58:34,33.651,7.5007
08/11/2024 17:59:34,33.61,7.5007
08/11/2024 18:00:34,33.567,7.5005
08/11/2024 18:01:35,33.526,7.5007
08/11/2024 18:02:35,33.484,7.5007
08/11/2024 18:03:35,33.442,7.5007
08/11/2024 18:04:35,33.401,7.5007
08/11/2024 18:05:35,33.359,7.5005
08/11/2024 18:06:35,33.318,7.5007
08/11/2024 18:07:35,33.276,7.5007
08/11/2024 18:08:35,33.233,7.5007
08/11/2024 18:09:35,33.191,7.5005
08/11/2024 18:10:35,33.149,7.5005
08/11/2024 18:11:35,33.107,7.5007
08/11/2024 18:12:35,33.066,7.5005
08/11/2024 18:13:35,33.024,7.5007
08/11/2024 18:14:35,32.984,7.5005
08/11/2024 18:15:35,32.943,7.5007
08/11/2024 18:16:35,32.903,7.5005
08/11/2024 18:17:35,32.862,7.5005
08/11/2024 18:18:35,32.822,7.5005
08/11/2024 18:19:35,32.783,7.5007
08/11/2024 18:20:35,32.743,7.5007
08/11/2024 18:21:35,32.704,7.5007
08/11/2024 18:22:35,32.667,7.5007
08/11/2024 18:23:35,32.628,7.5005
08/11/2024 18:24:35,32.591,7.5007
08/11/2024 18:25:35,32.552,7.5007
08/11/2024 18:26:35,32.515,7.5005
08/11/2024 18:27:35,32.48,7.5007
08/11/2024 18:28:35,32.442,7.5007
08/11/2024 18:29:35,32.407,7.5005
08/11/2024 18:30:35,32.372,7.5007
08/11/2024 18:31:35,32.338,7.5007
08/11/2024 18:32:36,32.304,7.5007
08/11/2024 18:33:36,32.27,7.5007
08/11/2024 18:34:36,32.237,7.5007
08/11/2024 18:35:36,32.204,7.5007
08/11/2024 18:36:36,32.174,7.5007
08/11/2024 18:37:36,32.143,7.5007
08/11/2024 18:38:36,32.113,7.5007
08/11/2024 18:39:36,32.082,7.5007
08/11/2024 18:40:36,32.054,7.5007
08/11/2024 18:41:36,32.025,7.5007
08/11/2024 18:42:36,31.997,7.5007
08/11/2024 18:43:36,31.97,7.5007
08/11/2024 18:44:36,31.943,7.5007
08/11/2024 18:45:36,31.917,7.5007
08/11/2024 18:46:36,31.892,7.5007
08/11/2024 18:47:36,31.866,7.5007
08/11/2024 18:48:36,31.842,7.5007
08/11/2024 18:49:36,31.818,7.5007
08/11/2024 18:50:36,31.794,7.5007
08/11/2024 18:51:36,31.772,7.5007
08/11/2024 18:52:36,31.748,7.5007
08/11/2024 18:53:36,31.725,7.5007
08/11/2024 18:54:36,31.703,7.5007
08/11/2024 18:55:36,31.682,7.5007
08/11/2024 18:56:36,31.66,7.5007
08/11/2024 18:57:36,31.639,7.5007
08/11/2024 18:58:36,31.618,7.5007
08/11/2024 18:59:36,31.598,7.5007
08/11/2024 19:00:36,31.577,7.5007
08/11/2024 19:01:36,31.558,7.5007
08/11/2024 19:02:37,31.537,7.5007
08/11/2024 19:03:37,31.518,7.5007
08/11/2024 19:04:37,31.499,7.5007
08/11/2024 19:05:37,31.48,7.5007
08/11/2024 19:06:37,31.461,7.5007
08/11/2024 19:07:37,31.441,7.5007
08/11/2024 19:08:37,31.422,7.5007
08/11/2024 19:09:37,31.403,7.5007
08/11/2024 19:10:37,31.386,7.5007
08/11/2024 19:11:37,31.367,7.5007
08/11/2024 19:12:37,31.349,7.5007
08/11/2024 19:13:37,31.33,7.5007
08/11/2024 19:14:37,31.312,7.5007
08/11/2024 19:15:37,31.295,7.5007
08/11/2024 19:16:37,31.277,7.5007
08/11/2024 19:17:37,31.258,7.5007
08/11/2024 19:18:37,31.241,7.5007
08/11/2024 19:19:37,31.223,7.5007
08/11/2024 19:20:37,31.206,7.5007
08/11/2024 19:21:37,31.188,7.5007
08/11/2024 19:22:37,31.171,7.5007
08/11/2024 19:23:37,31.153,7.5007
08/11/2024 19:24:37,31.136,7.5007
08/11/2024 19:25:37,31.119,7.5007
08/11/2024 19:26:37,31.101,7.5007
08/11/2024 19:27:37,31.084,7.5007
08/11/2024 19:28:37,31.068,7.5007
08/11/2024 19:29:37,31.05,7.5007
08/11/2024 19:30:37,31.033,7.5007
08/11/2024 19:31:37,31.015,7.5007
08/11/2024 19:32:38,30.998,7.5007
08/11/2024 19:33:38,30.982,7.5007
08/11/2024 19:34:38,30.965,7.5007
08/11/2024 19:35:38,30.947,7.5007
08/11/2024 19:36:38,30.93,7.5007
08/11/2024 19:37:38,30.914,7.5007
08/11/2024 19:38:38,30.896,7.5007
08/11/2024 19:39:38,30.879,7.5007
08/11/2024 19:40:38,30.863,7.5007
08/11/2024 19:41:38,30.846,7.5007
08/11/2024 19:42:38,30.828,7.5007
08/11/2024 19:43:38,30.811,7.5007
08/11/2024 19:44:38,30.795,7.5007
08/11/2024 19:45:38,30.778,7.5007
08/11/2024 19:46:38,30.76,7.5007
08/11/2024 19:47:38,30.743,7.5007
08/11/2024 19:48:38,30.727,7.5007
08/11/2024 19:49:38,30.71,7.5007
08/11/2024 19:50:38,30.692,7.5007
08/11/2024 19:51:38,30.676,7.5007
08/11/2024 19:52:38,30.659,7.5007
08/11/2024 19:53:38,30.642,7.5008
08/11/2024 19:54:38,30.624,7.5007
08/11/2024 19:55:38,30.608,7.5007
08/11/2024 19:56:38,30.591,7.5008
08/11/2024 19:57:38,30.574,7.5007
08/11/2024 19:58:38,30.558,7.5007
08/11/2024 19:59:38,30.541,7.5007
08/11/2024 20:00:38,30.523,7.5007
08/11/2024 20:01:38,30.507,7.5007
08/11/2024 20:02:38,30.49,7.5007
08/11/2024 20:03:39,30.473,7.5007
08/11/2024 20:04:39,30.455,7.5007
08/11/2024 20:05:39,30.438,7.5007
08/11/2024 20:06:39,30.421,7.5007
08/11/2024 20:07:39,30.403,7.5007
08/11/2024 20:08:39,30.386,7.5007
08/11/2024 20:09:39,30.369,7.5007
08/11/2024 20:10:39,30.35,7.5007
08/11/2024 20:11:39,30.332,7.5007
08/11/2024 20:12:39,30.313,7.5007
08/11/2024 20:13:39,30.295,7.5007
08/11/2024 20:14:39,30.277,7.5007
08/11/2024 20:15:39,30.258,7.5007
08/11/2024 20:16:39,30.239,7.5007
08/11/2024 20:17:39,30.222,7.5007
08/11/2024 20:18:39,30.203,7.5007
08/11/2024 20:19:39,30.184,7.5007
08/11/2024 20:20:39,30.165,7.5007
08/11/2024 20:21:39,30.147,7.5008
08/11/2024 20:22:39,30.128,7.5007
08/11/2024 20:23:39,30.109,7.5007
08/11/2024 20:24:39,30.09,7.5007
08/11/2024 20:25:39,30.071,7.5007
08/11/2024 20:26:39,30.052,7.5007
08/11/2024 20:27:39,30.033,7.5007
08/11/2024 20:28:39,30.015,7.5007
08/11/2024 20:29:39,29.996,7.5007
08/11/2024 20:30:39,29.977,7.5007
08/11/2024 20:31:39,29.958,7.5007
08/11/2024 20:32:39,29.938,7.5007
08/11/2024 20:33:40,29.919,7.5007
08/11/2024 20:34:40,29.898,7.5007
08/11/2024 20:35:40,29.88,7.5007
08/11/2024 20:36:40,29.859,7.5007
08/11/2024 20:37:40,29.84,7.5007
08/11/2024 20:38:40,29.82,7.5007
08/11/2024 20:39:40,29.801,7.5007
08/11/2024 20:40:40,29.781,7.5008
08/11/2024 20:41:40,29.762,7.5008
08/11/2024 20:42:40,29.743,7.5007
08/11/2024 20:43:40,29.723,7.5008
08/11/2024 20:44:40,29.704,7.5008
08/11/2024 20:45:40,29.685,7.5008
08/11/2024 20:46:40,29.666,7.5008
08/11/2024 20:47:40,29.649,7.5007
08/11/2024 20:48:40,29.63,7.5008
08/11/2024 20:49:40,29.612,7.5008
08/11/2024 20:50:40,29.594,7.5007
08/11/2024 20:51:40,29.576,7.5008
08/11/2024 20:52:40,29.558,7.5007
08/11/2024 20:53:40,29.54,7.5007
08/11/2024 20:54:40,29.522,7.5007
08/11/2024 20:55:40,29.505,7.5007
08/11/2024 20:56:40,29.488,7.5007
08/11/2024 20:57:40,29.471,7.5007
08/11/2024 20:58:40,29.454,7.5007
08/11/2024 20:59:40,29.436,7.5007
08/11/2024 21:00:40,29.419,7.5008
08/11/2024 21:01:40,29.404,7.5007
08/11/2024 21:02:40,29.388,7.5008
08/11/2024 21:03:41,29.371,7.5008
08/11/2024 21:04:41,29.355,7.5008
08/11/2024 21:05:41,29.338,7.5007
08/11/2024 21:06:41,29.322,7.5007
08/11/2024 21:07:41,29.307,7.5007
08/11/2024 21:08:41,29.291,7.5008
08/11/2024 21:09:41,29.276,7.5008
08/11/2024 21:10:41,29.26,7.5008
08/11/2024 21:11:41,29.244,7.5007
08/11/2024 21:12:41,29.229,7.5008
08/11/2024 21:13:41,29.213,7.5008
08/11/2024 21:14:41,29.199,7.5007
08/11/2024 21:15:41,29.184,7.5007
08/11/2024 21:16:41,29.17,7.5008
08/11/2024 21:17:41,29.154,7.5008
08/11/2024 21:18:41,29.14,7.5008
08/11/2024 21:19:41,29.124,7.5008
08/11/2024 21:20:41,29.11,7.5007
08/11/2024 21:21:41,29.096,7.5008
08/11/2024 21:22:41,29.082,7.5008
08/11/2024 21:23:41,29.067,7.5008
08/11/2024 21:24:41,29.053,7.5008
08/11/2024 21:25:41,29.039,7.5007
08/11/2024 21:26:41,29.025,7.5008
08/11/2024 21:27:41,29.012,7.5008
08/11/2024 21:28:41,28.998,7.5008
08/11/2024 21:29:41,28.984,7.5008
08/11/2024 21:30:41,28.972,7.5007
08/11/2024 21:31:41,28.958,7.5007
08/11/2024 21:32:41,28.945,7.5008
08/11/2024 21:33:41,28.931,7.5008
08/11/2024 21:34:42,28.919,7.5008
08/11/2024 21:35:42,28.906,7.5008
08/11/2024 21:36:42,28.892,7.5007
08/11/2024 21:37:42,28.88,7.5008
08/11/2024 21:38:42,28.867,7.5008
08/11/2024 21:39:42,28.853,7.5007
08/11/2024 21:40:42,28.841,7.5008
08/11/2024 21:41:42,28.829,7.5008
08/11/2024 21:42:42,28.816,7.5008
08/11/2024 21:43:42,28.802,7.5008
08/11/2024 21:44:42,28.79,7.5008
08/11/2024 21:45:42,28.777,7.5008
08/11/2024 21:46:42,28.763,7.5008
08/11/2024 21:47:42,28.751,7.5008
08/11/2024 21:48:42,28.738,7.5008
08/11/2024 21:49:42,28.725,7.5008
08/11/2024 21:50:42,28.712,7.5008
08/11/2024 21:51:42,28.7,7.5008
08/11/2024 21:52:42,28.686,7.5008
08/11/2024 21:53:42,28.673,7.5008
08/11/2024 21:54:42,28.661,7.5008
08/11/2024 21:55:42,28.648,7.5008
08/11/2024 21:56:42,28.634,7.5008
08/11/2024 21:57:42,28.622,7.5008
08/11/2024 21:58:42,28.61,7.5008
08/11/2024 21:59:42,28.597,7.5008
08/11/2024 22:00:42,28.585,7.5007
08/11/2024 22:01:42,28.572,7.5008
08/11/2024 22:02:42,28.56,7.5008
08/11/2024 22:03:42,28.548,7.5008
08/11/2024 22:04:43,28.535,7.5008
08/11/2024 22:05:43,28.523,7.5008
08/11/2024 22:06:43,28.51,7.5008
08/11/2024 22:07:43,28.498,7.5008
08/11/2024 22:08:43,28.486,7.5008
08/11/2024 22:09:43,28.472,7.5008
08/11/2024 22:10:43,28.459,7.5008
08/11/2024 22:11:43,28.447,7.5008
08/11/2024 22:12:43,28.436,7.5008
08/11/2024 22:13:43,28.424,7.5008
08/11/2024 22:14:43,28.411,7.5008
08/11/2024 22:15:43,28.399,7.5008
08/11/2024 22:16:43,28.386,7.5008
08/11/2024 22:17:43,28.374,7.5008
08/11/2024 22:18:43,28.362,7.5008
08/11/2024 22:19:43,28.349,7.5008
08/11/2024 22:20:43,28.338,7.5008
08/11/2024 22:21:43,28.326,7.5008
08/11/2024 22:22:43,28.314,7.5008
08/11/2024 22:23:43,28.303,7.5008
08/11/2024 22:24:43,28.29,7.5008
08/11/2024 22:25:43,28.28,7.5008
08/11/2024 22:26:43,28.267,7.5008
08/11/2024 22:27:43,28.256,7.5008
08/11/2024 22:28:43,28.244,7.5008
08/11/2024 22:29:43,28.233,7.5008
08/11/2024 22:30:43,28.222,7.5008
08/11/2024 22:31:43,28.21,7.5008
08/11/2024 22:32:43,28.199,7.5008
08/11/2024 22:33:43,28.188,7.5008
08/11/2024 22:34:44,28.176,7.5008
08/11/2024 22:35:44,28.165,7.5008
08/11/2024 22:36:44,28.154,7.5008
08/11/2024 22:37:44,28.142,7.5008
08/11/2024 22:38:44,28.131,7.5008
08/11/2024 22:39:44,28.12,7.5008
08/11/2024 22:40:44,28.108,7.5008
08/11/2024 22:41:44,28.097,7.5008
08/11/2024 22:42:44,28.086,7.5008
08/11/2024 22:43:44,28.074,7.5008
08/11/2024 22:44:44,28.063,7.5008
08/11/2024 22:45:44,28.051,7.5008
08/11/2024 22:46:44,28.04,7.5008
08/11/2024 22:47:44,28.028,7.5008
08/11/2024 22:48:44,28.017,7.5008
08/11/2024 22:49:44,28.006,7.5008
08/11/2024 22:50:44,27.994,7.5008
08/11/2024 22:51:44,27.983,7.5008
08/11/2024 22:52:44,27.97,7.5008
08/11/2024 22:53:44,27.96,7.5008
08/11/2024 22:54:44,27.949,7.5008
08/11/2024 22:55:44,27.937,7.5008
08/11/2024 22:56:44,27.926,7.5008
08/11/2024 22:57:44,27.915,7.5008
08/11/2024 22:58:44,27.903,7.5008
08/11/2024 22:59:44,27.892,7.5008
08/11/2024 23:00:44,27.881,7.5008
08/11/2024 23:01:44,27.869,7.5008
08/11/2024 23:02:44,27.858,7.5008
08/11/2024 23:03:44,27.846,7.5008
08/11/2024 23:04:44,27.835,7.5008
08/11/2024 23:05:45,27.822,7.5008
08/11/2024 23:06:45,27.81,7.5008
08/11/2024 23:07:45,27.799,7.5008
08/11/2024 23:08:45,27.787,7.5008
08/11/2024 23:09:45,27.775,7.5008
08/11/2024 23:10:45,27.762,7.5008
08/11/2024 23:11:45,27.75,7.5008
08/11/2024 23:12:45,27.738,7.5008
08/11/2024 23:13:45,27.725,7.5008
08/11/2024 23:14:45,27.713,7.5008
08/11/2024 23:15:45,27.701,7.5008
08/11/2024 23:16:45,27.688,7.5008
08/11/2024 23:17:45,27.676,7.5008
08/11/2024 23:18:45,27.662,7.5008
08/11/2024 23:19:45,27.65,7.5008
08/11/2024 23:20:45,27.637,7.5008
08/11/2024 23:21:45,27.624,7.5008
08/11/2024 23:22:45,27.611,7.5008
08/11/2024 23:23:45,27.597,7.5008
08/11/2024 23:24:45,27.584,7.5008
08/11/2024 23:25:45,27.57,7.5008
08/11/2024 23:26:45,27.557,7.5008
08/11/2024 23:27:45,27.544,7.5008
08/11/2024 23:28:45,27.53,7.5008
08/11/2024 23:29:45,27.516,7.5008
08/11/2024 23:30:45,27.502,7.5008
08/11/2024 23:31:45,27.487,7.5008
08/11/2024 23:32:45,27.473,7.5008
08/11/2024 23:33:45,27.459,7.5008
08/11/2024 23:34:45,27.445,7.5008
08/11/2024 23:35:46,27.43,7.5008
08/11/2024 23:36:46,27.416,7.5008
08/11/2024 23:37:46,27.402,7.5008
08/11/2024 23:38:46,27.387,7.5008
08/11/2024 23:39:46,27.373,7.5008
08/11/2024 23:40:46,27.358,7.5008
08/11/2024 23:41:46,27.344,7.5008
08/11/2024 23:42:46,27.328,7.5008
08/11/2024 23:43:46,27.313,7.5008
08/11/2024 23:44:46,27.299,7.5008
08/11/2024 23:45:46,27.284,7.5008
08/11/2024 23:46:46,27.268,7.5008
08/11/2024 23:47:46,27.253,7.5008
08/11/2024 23:48:46,27.239,7.5008
08/11/2024 23:49:46,27.224,7.5008
08/11/2024 23:50:46,27.209,7.5008
08/11/2024 23:51:46,27.193,7.5008
08/11/2024 23:52:46,27.178,7.5008
08/11/2024 23:53:46,27.164,7.5008
08/11/2024 23:54:46,27.149,7.5008
08/11/2024 23:55:46,27.133,7.5008
08/11/2024 23:56:46,27.118,7.501
08/11/2024 23:57:46,27.103,7.5008
08/11/2024 23:58:46,27.087,7.5008
08/11/2024 23:59:46,27.072,7.5008
08/12/2024 00:00:46,27.058,7.5008
08/12/2024 00:01:46,27.043,7.5008
08/12/2024 00:02:46,27.028,7.501
08/12/2024 00:03:46,27.012,7.501
08/12/2024 00:04:46,26.997,7.5008
08/12/2024 00:05:46,26.982,7.5008
08/12/2024 00:06:47,26.966,7.501
08/12/2024 00:07:47,26.951,7.501
08/12/2024 00:08:47,26.936,7.501
08/12/2024 00:09:47,26.92,7.501
08/12/2024 00:10:47,26.905,7.5008
08/12/2024 00:11:47,26.89,7.501
08/12/2024 00:12:47,26.874,7.5008
08/12/2024 00:13:47,26.859,7.5008
08/12/2024 00:14:47,26.844,7.5008
08/12/2024 00:15:47,26.829,7.501
08/12/2024 00:16:47,26.813,7.5008
08/12/2024 00:17:47,26.798,7.501
08/12/2024 00:18:47,26.784,7.501
08/12/2024 00:19:47,26.769,7.501
08/12/2024 00:20:47,26.754,7.5008
08/12/2024 00:21:47,26.74,7.501
08/12/2024 00:22:47,26.724,7.5008
08/12/2024 00:23:47,26.709,7.501
08/12/2024 00:24:47,26.695,7.501
08/12/2024 00:25:47,26.68,7.501
08/12/2024 00:26:47,26.666,7.5008
08/12/2024 00:27:47,26.651,7.501
08/12/2024 00:28:47,26.637,7.501
08/12/2024 00:29:47,26.622,7.501
08/12/2024 00:30:47,26.608,7.5008
08/12/2024 00:31:47,26.593,7.5008
08/12/2024 00:32:47,26.579,7.501
08/12/2024 00:33:47,26.564,7.501
08/12/2024 00:34:47,26.55,7.501
08/12/2024 00:35:47,26.536,7.501
08/12/2024 00:36:48,26.521,7.501
08/12/2024 00:37:48,26.507,7.501
08/12/2024 00:38:48,26.494,7.501
08/12/2024 00:39:48,26.478,7.501
08/12/2024 00:40:48,26.465,7.501
08/12/2024 00:41:48,26.449,7.501
08/12/2024 00:42:48,26.436,7.501
08/12/2024 00:43:48,26.422,7.501
08/12/2024 00:44:48,26.407,7.501
08/12/2024 00:45:48,26.393,7.501
08/12/2024 00:46:48,26.378,7.501
08/12/2024 00:47:48,26.364,7.501
08/12/2024 00:48:48,26.349,7.501
08/12/2024 00:49:48,26.335,7.501
08/12/2024 00:50:48,26.32,7.501
08/12/2024 00:51:48,26.306,7.5008
08/12/2024 00:52:48,26.291,7.501
08/12/2024 00:53:48,26.277,7.501
08/12/2024 00:54:48,26.262,7.501
08/12/2024 00:55:48,26.248,7.501
08/12/2024 00:56:48,26.233,7.501
08/12/2024 00:57:48,26.219,7.501
08/12/2024 00:58:48,26.205,7.501
08/12/2024 00:59:48,26.19,7.501
08/12/2024 01:00:48,26.176,7.501
08/12/2024 01:01:48,26.163,7.501
08/12/2024 01:02:48,26.147,7.501
08/12/2024 01:03:48,26.134,7.501
08/12/2024 01:04:48,26.12,7.501
08/12/2024 01:05:48,26.106,7.501
08/12/2024 01:06:49,26.093,7.501
08/12/2024 01:07:49,26.079,7.501
08/12/2024 01:08:49,26.065,7.501
08/12/2024 01:09:49,26.053,7.501
08/12/2024 01:10:49,26.039,7.501
08/12/2024 01:11:49,26.026,7.501
08/12/2024 01:12:49,26.012,7.501
08/12/2024 01:13:49,26,7.501
08/12/2024 01:14:49,25.986,7.501
08/12/2024 01:15:49,25.974,7.501
08/12/2024 01:16:49,25.96,7.501
08/12/2024 01:17:49,25.948,7.501
08/12/2024 01:18:49,25.934,7.501
08/12/2024 01:19:49,25.922,7.501
08/12/2024 01:20:49,25.91,7.501
08/12/2024 01:21:49,25.896,7.501
08/12/2024 01:22:49,25.884,7.501
08/12/2024 01:23:49,25.87,7.501
08/12/2024 01:24:49,25.858,7.501
08/12/2024 01:25:49,25.844,7.501
08/12/2024 01:26:49,25.832,7.5008
08/12/2024 01:27:49,25.819,7.501
08/12/2024 01:28:49,25.806,7.501
08/12/2024 01:29:49,25.793,7.501
08/12/2024 01:30:49,25.781,7.501
08/12/2024 01:31:49,25.768,7.501
08/12/2024 01:32:49,25.755,7.501
08/12/2024 01:33:49,25.743,7.501
08/12/2024 01:34:49,25.729,7.501
08/12/2024 01:35:49,25.717,7.501
08/12/2024 01:36:49,25.703,7.501
08/12/2024 01:37:50,25.691,7.501
08/12/2024 01:38:50,25.677,7.501
08/12/2024 01:39:50,25.665,7.501
08/12/2024 01:40:50,25.651,7.501
08/12/2024 01:41:50,25.639,7.501
08/12/2024 01:42:50,25.626,7.501
08/12/2024 01:43:50,25.613,7.501
08/12/2024 01:44:50,25.601,7.501
08/12/2024 01:45:50,25.588,7.501
08/12/2024 01:46:50,25.576,7.501
08/12/2024 01:47:50,25.563,7.501
08/12/2024 01:48:50,25.55,7.501
08/12/2024 01:49:50,25.538,7.501
08/12/2024 01:50:50,25.525,7.501
08/12/2024 01:51:50,25.513,7.501
08/12/2024 01:52:50,25.501,7.501
08/12/2024 01:53:50,25.489,7.501
08/12/2024 01:54:50,25.477,7.501
08/12/2024 01:55:50,25.465,7.501
08/12/2024 01:56:50,25.454,7.501
08/12/2024 01:57:50,25.442,7.501
08/12/2024 01:58:50,25.43,7.501
08/12/2024 01:59:50,25.418,7.501
08/12/2024 02:00:50,25.406,7.501
08/12/2024 02:01:50,25.393,7.501
08/12/2024 02:02:50,25.383,7.501
08/12/2024 02:03:50,25.371,7.501
08/12/2024 02:04:50,25.359,7.501
08/12/2024 02:05:50,25.346,7.501
08/12/2024 02:06:50,25.334,7.501
08/12/2024 02:07:51,25.324,7.501
08/12/2024 02:08:51,25.312,7.501
08/12/2024 02:09:51,25.299,7.501
08/12/2024 02:10:51,25.289,7.501
08/12/2024 02:11:51,25.277,7.501
08/12/2024 02:12:51,25.265,7.501
08/12/2024 02:13:51,25.254,7.501
08/12/2024 02:14:51,25.242,7.501
08/12/2024 02:15:51,25.231,7.5012
08/12/2024 02:16:51,25.219,7.501
08/12/2024 02:17:51,25.208,7.501
08/12/2024 02:18:51,25.196,7.501
08/12/2024 02:19:51,25.186,7.501
08/12/2024 02:20:51,25.174,7.501
08/12/2024 02:21:51,25.163,7.501
08/12/2024 02:22:51,25.151,7.501
08/12/2024 02:23:51,25.14,7.501
08/12/2024 02:24:51,25.13,7.501
08/12/2024 02:25:51,25.118,7.501
08/12/2024 02:26:51,25.107,7.501
08/12/2024 02:27:51,25.096,7.501
08/12/2024 02:28:51,25.084,7.501
08/12/2024 02:29:51,25.074,7.501
08/12/2024 02:30:51,25.063,7.501
08/12/2024 02:31:51,25.051,7.501
08/12/2024 02:32:51,25.04,7.501
08/12/2024 02:33:51,25.03,7.501
08/12/2024 02:34:51,25.018,7.501
08/12/2024 02:35:51,25.007,7.501
08/12/2024 02:36:51,24.996,7.501
08/12/2024 02:37:52,24.984,7.501
08/12/2024 02:38:52,24.974,7.501
08/12/2024 02:39:52,24.963,7.501
08/12/2024 02:40:52,24.953,7.5012
08/12/2024 02:41:52,24.941,7.501
08/12/2024 02:42:52,24.93,7.501
08/12/2024 02:43:52,24.919,7.501
08/12/2024 02:44:52,24.907,7.501
08/12/2024 02:45:52,24.897,7.501
08/12/2024 02:46:52,24.886,7.501
08/12/2024 02:47:52,24.874,7.501
08/12/2024 02:48:52,24.863,7.501
08/12/2024 02:49:52,24.853,7.501
08/12/2024 02:50:52,24.841,7.5012
08/12/2024 02:51:52,24.83,7.501
08/12/2024 02:52:52,24.82,7.501
08/12/2024 02:53:52,24.809,7.501
08/12/2024 02:54:52,24.797,7.501
08/12/2024 02:55:52,24.786,7.501
08/12/2024 02:56:52,24.774,7.501
08/12/2024 02:57:52,24.764,7.501
08/12/2024 02:58:52,24.753,7.501
08/12/2024 02:59:52,24.741,7.501
08/12/2024 03:00:52,24.73,7.501
08/12/2024 03:01:52,24.718,7.501
08/12/2024 03:02:52,24.708,7.5012
08/12/2024 03:03:52,24.696,7.501
08/12/2024 03:04:52,24.685,7.501
08/12/2024 03:05:52,24.673,7.501
08/12/2024 03:06:52,24.662,7.501
08/12/2024 03:07:52,24.65,7.5012
08/12/2024 03:08:53,24.64,7.501
08/12/2024 03:09:53,24.628,7.501
08/12/2024 03:10:53,24.617,7.5012
08/12/2024 03:11:53,24.605,7.501
08/12/2024 03:12:53,24.594,7.501
08/12/2024 03:13:53,24.584,7.501
08/12/2024 03:14:53,24.572,7.501
08/12/2024 03:15:53,24.561,7.501
08/12/2024 03:16:53,24.549,7.501
08/12/2024 03:17:53,24.539,7.501
08/12/2024 03:18:53,24.526,7.501
08/12/2024 03:19:53,24.516,7.501
08/12/2024 03:20:53,24.504,7.501
08/12/2024 03:21:53,24.493,7.501
08/12/2024 03:22:53,24.481,7.501
08/12/2024 03:23:53,24.471,7.501
08/12/2024 03:24:53,24.459,7.501
08/12/2024 03:25:53,24.448,7.5012
08/12/2024 03:26:53,24.436,7.501
08/12/2024 03:27:53,24.425,7.501
08/12/2024 03:28:53,24.413,7.501
08/12/2024 03:29:53,24.403,7.501
08/12/2024 03:30:53,24.391,7.501
08/12/2024 03:31:53,24.38,7.501
08/12/2024 03:32:53,24.368,7.501
08/12/2024 03:33:53,24.357,7.501
08/12/2024 03:34:53,24.347,7.5012
08/12/2024 03:35:53,24.335,7.501
08/12/2024 03:36:53,24.324,7.501
08/12/2024 03:37:53,24.314,7.5012
08/12/2024 03:38:54,24.302,7.501
08/12/2024 03:39:54,24.291,7.501
08/12/2024 03:40:54,24.281,7.5012
08/12/2024 03:41:54,24.27,7.501
08/12/2024 03:42:54,24.259,7.501
08/12/2024 03:43:54,24.247,7.501
08/12/2024 03:44:54,24.237,7.501
08/12/2024 03:45:54,24.226,7.501
08/12/2024 03:46:54,24.217,7.501
08/12/2024 03:47:54,24.207,7.501
08/12/2024 03:48:54,24.196,7.501
08/12/2024 03:49:54,24.186,7.501
08/12/2024 03:50:54,24.177,7.5008
08/12/2024 03:51:54,24.167,7.5008
08/12/2024 03:52:54,24.16,7.5008
08/12/2024 03:53:54,24.152,7.501
08/12/2024 03:54:54,24.145,7.5008
08/12/2024 03:55:54,24.137,7.501
08/12/2024 03:56:54,24.13,7.5008
08/12/2024 03:57:54,24.124,7.5008
08/12/2024 03:58:54,24.116,7.501
08/12/2024 03:59:54,24.109,7.5008
08/12/2024 04:00:54,24.103,7.5008
08/12/2024 04:01:54,24.095,7.501
08/12/2024 04:02:54,24.088,7.5008
08/12/2024 04:03:54,24.082,7.5008
08/12/2024 04:04:54,24.074,7.5007
08/12/2024 04:05:54,24.067,7.5008
08/12/2024 04:06:54,24.061,7.5008
08/12/2024 04:07:54,24.053,7.5007
08/12/2024 04:08:55,24.045,7.5007
08/12/2024 04:09:55,24.038,7.5007
08/12/2024 04:10:55,24.03,7.5005
08/12/2024 04:11:55,24.023,7.5007
08/12/2024 04:12:55,24.015,7.5007
08/12/2024 04:13:55,24.008,7.5008
08/12/2024 04:14:55,24,7.5007
08/12/2024 04:15:55,23.993,7.5007
08/12/2024 04:16:55,23.985,7.5007
08/12/2024 04:17:55,23.976,7.5005
08/12/2024 04:18:55,23.969,7.5008
08/12/2024 04:19:55,23.961,7.5007
08/12/2024 04:20:55,23.952,7.5008
08/12/2024 04:21:55,23.945,7.5005
08/12/2024 04:22:55,23.936,7.5005
08/12/2024 04:23:55,23.928,7.5003
08/12/2024 04:24:55,23.919,7.5005
08/12/2024 04:25:55,23.911,7.5007
08/12/2024 04:26:55,23.904,7.5003
08/12/2024 04:27:55,23.895,7.5005
08/12/2024 04:28:55,23.887,7.5005
08/12/2024 04:29:55,23.878,7.5005
08/12/2024 04:30:55,23.871,7.5002
08/12/2024 04:31:55,23.862,7.5005
08/12/2024 04:32:55,23.854,7.5005
08/12/2024 04:33:55,23.847,7.5002
08/12/2024 04:34:55,23.839,7.5002
08/12/2024 04:35:55,23.83,7.5002
08/12/2024 04:36:55,23.823,7.5003
08/12/2024 04:37:55,23.815,7.5002
08/12/2024 04:38:55,23.808,7.5
08/12/2024 04:39:56,23.8,7.5003
08/12/2024 04:40:56,23.793,7.5002
08/12/2024 04:41:56,23.785,7.5
08/12/2024 04:42:56,23.778,7.5002
08/12/2024 04:43:56,23.77,7.5002
08/12/2024 04:44:56,23.763,7.5002
08/12/2024 04:45:56,23.757,7.5
08/12/2024 04:46:56,23.749,7.5002
08/12/2024 04:47:56,23.741,7.5
08/12/2024 04:48:56,23.735,7.5
08/12/2024 04:49:56,23.728,7.5
08/12/2024 04:50:56,23.722,7.5
08/12/2024 04:51:56,23.716,7.4998
08/12/2024 04:52:56,23.708,7.4998
08/12/2024 04:53:56,23.702,7.4998
08/12/2024 04:54:56,23.696,7.4997
08/12/2024 04:55:56,23.69,7.4998
08/12/2024 04:56:56,23.684,7.4997
08/12/2024 04:57:56,23.678,7.4997
08/12/2024 04:58:56,23.672,7.4998
08/12/2024 04:59:56,23.666,7.4995
08/12/2024 05:00:56,23.662,7.4997
08/12/2024 05:01:56,23.656,7.4993
08/12/2024 05:02:56,23.651,7.4997
08/12/2024 05:03:56,23.645,7.4993
08/12/2024 05:04:56,23.641,7.4997
08/12/2024 05:05:56,23.635,7.4993
08/12/2024 05:06:56,23.63,7.4993
08/12/2024 05:07:56,23.626,7.4995
08/12/2024 05:08:56,23.621,7.4995
08/12/2024 05:09:57,23.617,7.4993
08/12/2024 05:10:57,23.612,7.4991
08/12/2024 05:11:57,23.608,7.4993
08/12/2024 05:12:57,23.605,7.4993
08/12/2024 05:13:57,23.6,7.4993
08/12/2024 05:14:57,23.596,7.4989
08/12/2024 05:15:57,23.593,7.4989
08/12/2024 05:16:57,23.59,7.4991
08/12/2024 05:17:57,23.585,7.4991
08/12/2024 05:18:57,23.582,7.4991
08/12/2024 05:19:57,23.579,7.4991
08/12/2024 05:20:57,23.576,7.4989
08/12/2024 05:21:57,23.573,7.4991
08/12/2024 05:22:57,23.57,7.4991
08/12/2024 05:23:57,23.567,7.4989
08/12/2024 05:24:57,23.566,7.4989
08/12/2024 05:25:57,23.563,7.4991
08/12/2024 05:26:57,23.561,7.4991
08/12/2024 05:27:57,23.558,7.4991
08/12/2024 05:28:57,23.557,7.4988
08/12/2024 05:29:57,23.555,7.4989
08/12/2024 05:30:57,23.554,7.4991
08/12/2024 05:31:57,23.552,7.4988
08/12/2024 05:32:57,23.551,7.4989
08/12/2024 05:33:57,23.549,7.4989
08/12/2024 05:34:57,23.548,7.4989
08/12/2024 05:35:57,23.546,7.4989
08/12/2024 05:36:57,23.545,7.4988
08/12/2024 05:37:57,23.545,7.4988
08/12/2024 05:38:57,23.543,7.4989
08/12/2024 05:39:57,23.543,7.4989
08/12/2024 05:40:58,23.542,7.4986
08/12/2024 05:41:58,23.542,7.4986
08/12/2024 05:42:58,23.542,7.4986
08/12/2024 05:43:58,23.542,7.4988
08/12/2024 05:44:58,23.542,7.4986
08/12/2024 05:45:58,23.542,7.4988
08/12/2024 05:46:58,23.542,7.4988
08/12/2024 05:47:58,23.542,7.4986
08/12/2024 05:48:58,23.542,7.4986
08/12/2024 05:49:58,23.542,7.4986
08/12/2024 05:50:58,23.543,7.4986
08/12/2024 05:51:58,23.543,7.4986
08/12/2024 05:52:58,23.543,7.4986
08/12/2024 05:53:58,23.545,7.4988
08/12/2024 05:54:58,23.545,7.4986
08/12/2024 05:55:58,23.546,7.4984
08/12/2024 05:56:58,23.548,7.4986
08/12/2024 05:57:58,23.549,7.4988
08/12/2024 05:58:58,23.549,7.4986
08/12/2024 05:59:58,23.551,7.4986
08/12/2024 06:00:58,23.552,7.4986
08/12/2024 06:01:58,23.554,7.4986
08/12/2024 06:02:58,23.555,7.4986
08/12/2024 06:03:58,23.558,7.4986
08/12/2024 06:04:58,23.56,7.4986
08/12/2024 06:05:58,23.561,7.4986
08/12/2024 06:06:58,23.563,7.4986
08/12/2024 06:07:58,23.566,7.4986
08/12/2024 06:08:58,23.567,7.4986
08/12/2024 06:09:58,23.57,7.4986
08/12/2024 06:10:59,23.573,7.4986
08/12/2024 06:11:59,23.576,7.4986
08/12/2024 06:12:59,23.578,7.4986
08/12/2024 06:13:59,23.581,7.4986
08/12/2024 06:14:59,23.585,7.4986
08/12/2024 06:15:59,23.588,7.4986
08/12/2024 06:16:59,23.591,7.4988
08/12/2024 06:17:59,23.594,7.4984
08/12/2024 06:18:59,23.599,7.4986
08/12/2024 06:19:59,23.602,7.4986
08/12/2024 06:20:59,23.606,7.4986
08/12/2024 06:21:59,23.609,7.4986
08/12/2024 06:22:59,23.614,7.4986
08/12/2024 06:23:59,23.618,7.4984
08/12/2024 06:24:59,23.621,7.4986
08/12/2024 06:25:59,23.626,7.4986
08/12/2024 06:26:59,23.63,7.4986
08/12/2024 06:27:59,23.635,7.4986
08/12/2024 06:28:59,23.639,7.4986
08/12/2024 06:29:59,23.644,7.4986
08/12/2024 06:30:59,23.65,7.4986
08/12/2024 06:31:59,23.654,7.4986
08/12/2024 06:32:59,23.659,7.4984
08/12/2024 06:33:59,23.665,7.4984
08/12/2024 06:34:59,23.669,7.4984
08/12/2024 06:35:59,23.675,7.4984
08/12/2024 06:36:59,23.681,7.4986
08/12/2024 06:37:59,23.686,7.4986
08/12/2024 06:38:59,23.692,7.4986
08/12/2024 06:39:59,23.698,7.4984
08/12/2024 06:41:00,23.704,7.4986
08/12/2024 06:42:00,23.71,7.4984
08/12/2024 06:43:00,23.717,7.4984
08/12/2024 06:44:00,23.723,7.4984
08/12/2024 06:45:00,23.729,7.4986
08/12/2024 06:46:00,23.737,7.4986
08/12/2024 06:47:00,23.743,7.4984
08/12/2024 06:48:00,23.751,7.4984
08/12/2024 06:49:00,23.757,7.4986
08/12/2024 06:50:00,23.764,7.4984
08/12/2024 06:51:00,23.772,7.4986
08/12/2024 06:52:00,23.779,7.4984
08/12/2024 06:53:00,23.785,7.4984
08/12/2024 06:54:00,23.793,7.4984
08/12/2024 06:55:00,23.8,7.4984
08/12/2024 06:56:00,23.809,7.4986
08/12/2024 06:57:00,23.817,7.4984
08/12/2024 06:58:00,23.824,7.4986
08/12/2024 06:59:00,23.833,7.4984
08/12/2024 07:00:00,23.841,7.4986
08/12/2024 07:01:00,23.85,7.4986
08/12/2024 07:02:00,23.857,7.4984
08/12/2024 07:03:00,23.866,7.4986
08/12/2024 07:04:00,23.875,7.4984
08/12/2024 07:05:00,23.884,7.4984
08/12/2024 07:06:00,23.893,7.4986
08/12/2024 07:07:00,23.902,7.4984
08/12/2024 07:08:00,23.911,7.4986
08/12/2024 07:09:00,23.921,7.4986
08/12/2024 07:10:00,23.93,7.4984
08/12/2024 07:11:00,23.939,7.4984
08/12/2024 07:12:01,23.949,7.4984
08/12/2024 07:13:01,23.958,7.4984
08/12/2024 07:14:01,23.969,7.4984
08/12/2024 07:15:01,23.978,7.4984
08/12/2024 07:16:01,23.988,7.4984
08/12/2024 07:17:01,23.997,7.4984
08/12/2024 07:18:01,24.008,7.4984
08/12/2024 07:19:01,24.018,7.4984
08/12/2024 07:20:01,24.029,7.4984
08/12/2024 07:21:01,24.039,7.4986
08/12/2024 07:22:01,24.05,7.4984
08/12/2024 07:23:01,24.061,7.4984
08/12/2024 07:24:01,24.071,7.4984
08/12/2024 07:25:01,24.082,7.4984
08/12/2024 07:26:01,24.094,7.4984
08/12/2024 07:27:01,24.104,7.4984
08/12/2024 07:28:01,24.115,7.4984
08/12/2024 07:29:01,24.127,7.4984
08/12/2024 07:30:01,24.137,7.4984
08/12/2024 07:31:01,24.149,7.4984
08/12/2024 07:32:01,24.161,7.4984
08/12/2024 07:33:01,24.174,7.4984
08/12/2024 07:34:01,24.186,7.4984
08/12/2024 07:35:01,24.199,7.4984
08/12/2024 07:36:01,24.213,7.4984
08/12/2024 07:37:01,24.226,7.4984
08/12/2024 07:38:01,24.241,7.4984
08/12/2024 07:39:01,24.256,7.4984
08/12/2024 07:40:01,24.273,7.4986
08/12/2024 07:41:01,24.29,7.4984
08/12/2024 07:42:02,24.306,7.4984
08/12/2024 07:43:02,24.324,7.4986
08/12/2024 07:44:02,24.344,7.4986
08/12/2024 07:45:02,24.363,7.4984
08/12/2024 07:46:02,24.383,7.4984
08/12/2024 07:47:02,24.404,7.4984
08/12/2024 07:48:02,24.427,7.4984
08/12/2024 07:49:02,24.449,7.4984
08/12/2024 07:50:02,24.474,7.4984
08/12/2024 07:51:02,24.499,7.4984
08/12/2024 07:52:02,24.525,7.4984
08/12/2024 07:53:02,24.552,7.4984
08/12/2024 07:54:02,24.579,7.4984
08/12/2024 07:55:02,24.608,7.4986
08/12/2024 07:56:02,24.638,7.4984
08/12/2024 07:57:02,24.668,7.4984
08/12/2024 07:58:02,24.7,7.4984
08/12/2024 07:59:02,24.732,7.4984
08/12/2024 08:00:02,24.765,7.4984
08/12/2024 08:01:02,24.798,7.4984
08/12/2024 08:02:02,24.832,7.4984
08/12/2024 08:03:02,24.866,7.4984
08/12/2024 08:04:02,24.901,7.4984
08/12/2024 08:05:02,24.936,7.4984
08/12/2024 08:06:02,24.971,7.4984
08/12/2024 08:07:02,25.006,7.4984
08/12/2024 08:08:02,25.04,7.4984
08/12/2024 08:09:02,25.074,7.4984
08/12/2024 08:10:02,25.109,7.4984
08/12/2024 08:11:02,25.143,7.4984
08/12/2024 08:12:03,25.177,7.4984
08/12/2024 08:13:03,25.212,7.4984
08/12/2024 08:14:03,25.245,7.4984
08/12/2024 08:15:03,25.278,7.4984
08/12/2024 08:16:03,25.31,7.4984
08/12/2024 08:17:03,25.342,7.4984
08/12/2024 08:18:03,25.374,7.4984
08/12/2024 08:19:03,25.406,7.4984
08/12/2024 08:20:03,25.437,7.4984
08/12/2024 08:21:03,25.468,7.4984
08/12/2024 08:22:03,25.498,7.4984
08/12/2024 08:23:03,25.528,7.4984
08/12/2024 08:24:03,25.557,7.4984
08/12/2024 08:25:03,25.588,7.4984
08/12/2024 08:26:03,25.617,7.4984
08/12/2024 08:27:03,25.645,7.4984
08/12/2024 08:28:03,25.673,7.4984
08/12/2024 08:29:03,25.702,7.4984
08/12/2024 08:30:03,25.729,7.4984
08/12/2024 08:31:03,25.756,7.4984
08/12/2024 08:32:03,25.784,7.4984
08/12/2024 08:33:03,25.811,7.4984
08/12/2024 08:34:03,25.837,7.4984
08/12/2024 08:35:03,25.864,7.4984
08/12/2024 08:36:03,25.89,7.4984
08/12/2024 08:37:03,25.916,7.4984
08/12/2024 08:38:03,25.942,7.4984
08/12/2024 08:39:03,25.968,7.4984
08/12/2024 08:40:03,25.994,7.4984
08/12/2024 08:41:03,26.019,7.4984
08/12/2024 08:42:03,26.044,7.4984
08/12/2024 08:43:04,26.07,7.4984
08/12/2024 08:44:04,26.094,7.4984
08/12/2024 08:45:04,26.12,7.4984
08/12/2024 08:46:04,26.144,7.4984
08/12/2024 08:47:04,26.169,7.4984
08/12/2024 08:48:04,26.193,7.4984
08/12/2024 08:49:04,26.218,7.4984
08/12/2024 08:50:04,26.242,7.4984
08/12/2024 08:51:04,26.266,7.4984
08/12/2024 08:52:04,26.289,7.4984
08/12/2024 08:53:04,26.314,7.4983
08/12/2024 08:54:04,26.336,7.4984
08/12/2024 08:55:04,26.361,7.4984
08/12/2024 08:56:04,26.384,7.4983
08/12/2024 08:57:04,26.408,7.4983
08/12/2024 08:58:04,26.431,7.4983
08/12/2024 08:59:04,26.456,7.4983
08/12/2024 09:00:04,26.48,7.4983
08/12/2024 09:01:04,26.503,7.4983
08/12/2024 09:02:04,26.527,7.4983
08/12/2024 09:03:04,26.552,7.4983
08/12/2024 09:04:04,26.576,7.4983
08/12/2024 09:05:04,26.601,7.4983
08/12/2024 09:06:04,26.625,7.4983
08/12/2024 09:07:04,26.65,7.4983
08/12/2024 09:08:04,26.674,7.4983
08/12/2024 09:09:04,26.698,7.4981
08/12/2024 09:10:04,26.721,7.4983
08/12/2024 09:11:04,26.746,7.4983
08/12/2024 09:12:04,26.769,7.4981
08/12/2024 09:13:05,26.793,7.4983
08/12/2024 09:14:05,26.816,7.4981
08/12/2024 09:15:05,26.839,7.4981
08/12/2024 09:16:05,26.862,7.4981
08/12/2024 09:17:05,26.884,7.4981
08/12/2024 09:18:05,26.907,7.4981
08/12/2024 09:19:05,26.928,7.4981
08/12/2024 09:20:05,26.949,7.4981
08/12/2024 09:21:05,26.971,7.4978
08/12/2024 09:22:05,26.992,7.4979
08/12/2024 09:23:05,27.014,7.4978
08/12/2024 09:24:05,27.035,7.4978
08/12/2024 09:25:05,27.055,7.4978
08/12/2024 09:26:05,27.077,7.4978
08/12/2024 09:27:05,27.097,7.4976
08/12/2024 09:28:05,27.117,7.4978
08/12/2024 09:29:05,27.136,7.4972
08/12/2024 09:30:05,27.156,7.4974
08/12/2024 09:31:05,27.176,7.4976
08/12/2024 09:32:05,27.196,7.4974
08/12/2024 09:33:05,27.216,7.4976
08/12/2024 09:34:05,27.236,7.4974
08/12/2024 09:35:05,27.256,7.4974
08/12/2024 09:36:05,27.276,7.4974
08/12/2024 09:37:05,27.296,7.497
08/12/2024 09:38:05,27.316,7.4972
08/12/2024 09:39:05,27.335,7.497
08/12/2024 09:40:05,27.354,7.4972
08/12/2024 09:41:05,27.374,7.4969
08/12/2024 09:42:05,27.393,7.497
08/12/2024 09:43:06,27.411,7.497
08/12/2024 09:44:06,27.431,7.4967
08/12/2024 09:45:06,27.45,7.4969
08/12/2024 09:46:06,27.468,7.4966
08/12/2024 09:47:06,27.487,7.497
08/12/2024 09:48:06,27.505,7.4964
08/12/2024 09:49:06,27.522,7.4966
08/12/2024 09:50:06,27.541,7.4966
08/12/2024 09:51:06,27.557,7.4964
08/12/2024 09:52:06,27.576,7.4967
08/12/2024 09:53:06,27.593,7.4964
08/12/2024 09:54:06,27.61,7.4962
08/12/2024 09:55:06,27.627,7.4962
08/12/2024 09:56:06,27.644,7.4966
08/12/2024 09:57:06,27.661,7.496
08/12/2024 09:58:06,27.678,7.496
08/12/2024 09:59:06,27.693,7.4962
08/12/2024 10:00:06,27.708,7.496
08/12/2024 10:01:06,27.725,7.4964
08/12/2024 10:02:06,27.741,7.496
08/12/2024 10:03:06,27.756,7.496
08/12/2024 10:04:06,27.772,7.496
08/12/2024 10:05:06,27.787,7.4962
08/12/2024 10:06:06,27.802,7.496
08/12/2024 10:07:06,27.818,7.4959
08/12/2024 10:08:06,27.833,7.4959
08/12/2024 10:09:06,27.847,7.4959
08/12/2024 10:10:06,27.862,7.4959
08/12/2024 10:11:06,27.878,7.496
08/12/2024 10:12:06,27.893,7.4959
08/12/2024 10:13:06,27.909,7.496
08/12/2024 10:14:07,27.926,7.4957
08/12/2024 10:15:07,27.941,7.4959
08/12/2024 10:16:07,27.957,7.4957
08/12/2024 10:17:07,27.974,7.4959
08/12/2024 10:18:07,27.989,7.4957
08/12/2024 10:19:07,28.006,7.4957
08/12/2024 10:20:07,28.021,7.4957
08/12/2024 10:21:07,28.038,7.4957
08/12/2024 10:22:07,28.055,7.4957
08/12/2024 10:23:07,28.072,7.4959
08/12/2024 10:24:07,28.091,7.4957
08/12/2024 10:25:07,28.108,7.4957
08/12/2024 10:26:07,28.125,7.4957
08/12/2024 10:27:07,28.143,7.4957
08/12/2024 10:28:07,28.16,7.4957
08/12/2024 10:29:07,28.178,7.4957
08/12/2024 10:30:07,28.196,7.4957
08/12/2024 10:31:07,28.213,7.4957
08/12/2024 10:32:07,28.232,7.4957
08/12/2024 10:33:07,28.249,7.4957
08/12/2024 10:34:07,28.267,7.4957
08/12/2024 10:35:07,28.286,7.4957
08/12/2024 10:36:07,28.304,7.4957
08/12/2024 10:37:07,28.324,7.4957
08/12/2024 10:38:07,28.343,7.4957
08/12/2024 10:39:07,28.362,7.4957
08/12/2024 10:40:07,28.38,7.4957
08/12/2024 10:41:07,28.4,7.4957
08/12/2024 10:42:07,28.419,7.4957
08/12/2024 10:43:07,28.438,7.4957
08/12/2024 10:44:08,28.456,7.4955
08/12/2024 10:45:08,28.476,7.4957
08/12/2024 10:46:08,28.495,7.4957
08/12/2024 10:47:08,28.513,7.4957
08/12/2024 10:48:08,28.532,7.4957
08/12/2024 10:49:08,28.551,7.4957
08/12/2024 10:50:08,28.569,7.4957
08/12/2024 10:51:08,28.588,7.4957
08/12/2024 10:52:08,28.608,7.4955
08/12/2024 10:53:08,28.627,7.4955
08/12/2024 10:54:08,28.645,7.4957
08/12/2024 10:55:08,28.665,7.4955
08/12/2024 10:56:08,28.684,7.4955
08/12/2024 10:57:08,28.704,7.4955
08/12/2024 10:58:08,28.725,7.4957
08/12/2024 10:59:08,28.743,7.4955
08/12/2024 11:00:08,28.763,7.4955
08/12/2024 11:01:08,28.784,7.4957
08/12/2024 11:02:08,28.804,7.4955
08/12/2024 11:03:08,28.825,7.4955
08/12/2024 11:04:08,28.846,7.4957
08/12/2024 11:05:08,28.866,7.4955
08/12/2024 11:06:08,28.888,7.4957
08/12/2024 11:07:08,28.909,7.4955
08/12/2024 11:08:08,28.931,7.4957
08/12/2024 11:09:08,28.953,7.4955
08/12/2024 11:10:08,28.976,7.4957
08/12/2024 11:11:08,29,7.4957
08/12/2024 11:12:08,29.023,7.4957
08/12/2024 11:13:08,29.046,7.4957
08/12/2024 11:14:08,29.07,7.4955
08/12/2024 11:15:09,29.095,7.4957
08/12/2024 11:16:09,29.118,7.4957
08/12/2024 11:17:09,29.143,7.4955
08/12/2024 11:18:09,29.166,7.4955
08/12/2024 11:19:09,29.191,7.4955
08/12/2024 11:20:09,29.216,7.4955
08/12/2024 11:21:09,29.241,7.4955
08/12/2024 11:22:09,29.268,7.4955
08/12/2024 11:23:09,29.293,7.4955
08/12/2024 11:24:09,29.319,7.4955
08/12/2024 11:25:09,29.346,7.4955
08/12/2024 11:26:09,29.372,7.4955
08/12/2024 11:27:09,29.4,7.4955
08/12/2024 11:28:09,29.429,7.4955
08/12/2024 11:29:09,29.458,7.4955
08/12/2024 11:30:09,29.488,7.4955
08/12/2024 11:31:09,29.518,7.4955
08/12/2024 11:32:09,29.549,7.4955
08/12/2024 11:33:09,29.582,7.4955
08/12/2024 11:34:09,29.613,7.4955
08/12/2024 11:35:09,29.648,7.4955
08/12/2024 11:36:09,29.682,7.4955
08/12/2024 11:37:09,29.717,7.4955
08/12/2024 11:38:09,29.753,7.4955
08/12/2024 11:39:09,29.79,7.4955
08/12/2024 11:40:09,29.828,7.4955
08/12/2024 11:41:09,29.865,7.4955
08/12/2024 11:42:09,29.905,7.4955
08/12/2024 11:43:09,29.944,7.4955
08/12/2024 11:44:09,29.985,7.4955
08/12/2024 11:45:10,30.026,7.4955
08/12/2024 11:46:10,30.068,7.4955
08/12/2024 11:47:10,30.112,7.4957
08/12/2024 11:48:10,30.156,7.4955
08/12/2024 11:49:10,30.2,7.4955
08/12/2024 11:50:10,30.246,7.4955
08/12/2024 11:51:10,30.291,7.4955
08/12/2024 11:52:10,30.339,7.4955
08/12/2024 11:53:10,30.386,7.4955
08/12/2024 11:54:10,30.433,7.4955
08/12/2024 11:55:10,30.482,7.4955
08/12/2024 11:56:10,30.531,7.4955
08/12/2024 11:57:10,30.582,7.4955
08/12/2024 11:58:10,30.632,7.4955
08/12/2024 11:59:10,30.684,7.4955
08/12/2024 12:00:10,30.735,7.4955
08/12/2024 12:01:10,30.787,7.4955
08/12/2024 12:02:10,30.839,7.4955
08/12/2024 12:03:10,30.893,7.4955
08/12/2024 12:04:10,30.946,7.4953
08/12/2024 12:05:10,30.999,7.4955
08/12/2024 12:06:10,31.053,7.4953
08/12/2024 12:07:10,31.107,7.4955
08/12/2024 12:08:10,31.161,7.4953
08/12/2024 12:09:10,31.215,7.4955
08/12/2024 12:10:10,31.271,7.4955
08/12/2024 12:11:10,31.325,7.4955
08/12/2024 12:12:10,31.381,7.4955
08/12/2024 12:13:10,31.437,7.4955
08/12/2024 12:14:10,31.492,7.4955
08/12/2024 12:15:11,31.548,7.4953
08/12/2024 12:16:11,31.606,7.4955
08/12/2024 12:17:11,31.662,7.4953
08/12/2024 12:18:11,31.717,7.4953
08/12/2024 12:19:11,31.775,7.4952
08/12/2024 12:20:11,31.831,7.4952
08/12/2024 12:21:11,31.889,7.4952
08/12/2024 12:22:11,31.946,7.495
08/12/2024 12:23:11,32.005,7.495
08/12/2024 12:24:11,32.065,7.495
08/12/2024 12:25:11,32.124,7.4952
08/12/2024 12:26:11,32.184,7.495
08/12/2024 12:27:11,32.243,7.4952
08/12/2024 12:28:11,32.302,7.4948
08/12/2024 12:29:11,32.36,7.495
08/12/2024 12:30:11,32.418,7.495
08/12/2024 12:31:11,32.475,7.4952
08/12/2024 12:32:11,32.531,7.4952
08/12/2024 12:33:11,32.586,7.4952
08/12/2024 12:34:11,32.642,7.4952
08/12/2024 12:35:11,32.697,7.4952
08/12/2024 12:36:11,32.752,7.4952
08/12/2024 12:37:11,32.809,7.4953
08/12/2024 12:38:11,32.864,7.4953
08/12/2024 12:39:11,32.92,7.4952
08/12/2024 12:40:11,32.977,7.4952
08/12/2024 12:41:11,33.032,7.4953
08/12/2024 12:42:11,33.087,7.4953
08/12/2024 12:43:11,33.143,7.4953
08/12/2024 12:44:11,33.198,7.4953
08/12/2024 12:45:11,33.251,7.4953
08/12/2024 12:46:12,33.305,7.4953
08/12/2024 12:47:12,33.357,7.4953
08/12/2024 12:48:12,33.411,7.4953
08/12/2024 12:49:12,33.463,7.4953
08/12/2024 12:50:12,33.517,7.4953
08/12/2024 12:51:12,33.569,7.4953
08/12/2024 12:52:12,33.619,7.4953
08/12/2024 12:53:12,33.67,7.4953
08/12/2024 12:54:12,33.721,7.4953
08/12/2024 12:55:12,33.77,7.4953
08/12/2024 12:56:12,33.819,7.4953
08/12/2024 12:57:12,33.866,7.4953
08/12/2024 12:58:12,33.914,7.4953
08/12/2024 12:59:12,33.961,7.4953
08/12/2024 13:00:12,34.009,7.4953
08/12/2024 13:01:12,34.058,7.4953
08/12/2024 13:02:12,34.106,7.4953
08/12/2024 13:03:12,34.155,7.4953
08/12/2024 13:04:12,34.203,7.4953
08/12/2024 13:05:12,34.252,7.4953
08/12/2024 13:06:12,34.3,7.4953
08/12/2024 13:07:12,34.347,7.4953
08/12/2024 13:08:12,34.395,7.4953
08/12/2024 13:09:12,34.445,7.4953
08/12/2024 13:10:12,34.492,7.4953
08/12/2024 13:11:12,34.539,7.4953
08/12/2024 13:12:12,34.587,7.4953
08/12/2024 13:13:12,34.633,7.4953
08/12/2024 13:14:12,34.679,7.4953
08/12/2024 13:15:12,34.725,7.4953
08/12/2024 13:16:13,34.77,7.4953
08/12/2024 13:17:13,34.815,7.4953
08/12/2024 13:18:13,34.86,7.4953
08/12/2024 13:19:13,34.904,7.4953
08/12/2024 13:20:13,34.949,7.4953
08/12/2024 13:21:13,34.992,7.4953
08/12/2024 13:22:13,35.037,7.4953
08/12/2024 13:23:13,35.08,7.4952
08/12/2024 13:24:13,35.125,7.4953
08/12/2024 13:25:13,35.168,7.4953
08/12/2024 13:26:13,35.213,7.4952
08/12/2024 13:27:13,35.257,7.4953
08/12/2024 13:28:13,35.3,7.4952
08/12/2024 13:29:13,35.343,7.4952
08/12/2024 13:30:13,35.388,7.4952
08/12/2024 13:31:13,35.432,7.4952
08/12/2024 13:32:13,35.477,7.4952
08/12/2024 13:33:13,35.52,7.4952
08/12/2024 13:34:13,35.564,7.4952
08/12/2024 13:35:13,35.607,7.4952
08/12/2024 13:36:13,35.651,7.4952
08/12/2024 13:37:13,35.693,7.4952
08/12/2024 13:38:13,35.733,7.4952
08/12/2024 13:39:13,35.773,7.4952
08/12/2024 13:40:13,35.813,7.4952
08/12/2024 13:41:13,35.854,7.4952
08/12/2024 13:42:13,35.892,7.4952
08/12/2024 13:43:13,35.933,7.4952
08/12/2024 13:44:13,35.971,7.4952
08/12/2024 13:45:13,36.01,7.4952
08/12/2024 13:46:14,36.049,7.4952
08/12/2024 13:47:14,36.086,7.4952
08/12/2024 13:48:14,36.123,7.4952
08/12/2024 13:49:14,36.157,7.4952
08/12/2024 13:50:14,36.19,7.4952
08/12/2024 13:51:14,36.222,7.4952
08/12/2024 13:52:14,36.254,7.4952
08/12/2024 13:53:14,36.285,7.4952
08/12/2024 13:54:14,36.314,7.495
08/12/2024 13:55:14,36.341,7.4952
08/12/2024 13:56:14,36.366,7.4952
08/12/2024 13:57:14,36.39,7.4952
08/12/2024 13:58:14,36.413,7.4952
08/12/2024 13:59:14,36.434,7.4952
08/12/2024 14:00:14,36.456,7.4952
08/12/2024 14:01:14,36.474,7.495
08/12/2024 14:02:14,36.493,7.4952
08/12/2024 14:03:14,36.51,7.495
08/12/2024 14:04:14,36.525,7.4952
08/12/2024 14:05:14,36.54,7.4952
08/12/2024 14:06:14,36.554,7.495
08/12/2024 14:07:14,36.566,7.495
08/12/2024 14:08:14,36.576,7.4952
08/12/2024 14:09:14,36.586,7.4952
08/12/2024 14:10:14,36.596,7.495
08/12/2024 14:11:14,36.603,7.4952
08/12/2024 14:12:14,36.612,7.495
08/12/2024 14:13:14,36.618,7.4952
08/12/2024 14:14:14,36.623,7.4952
08/12/2024 14:15:14,36.629,7.4952
08/12/2024 14:16:14,36.634,7.495
08/12/2024 14:17:15,36.637,7.495
08/12/2024 14:18:15,36.64,7.4952
08/12/2024 14:19:15,36.644,7.495
08/12/2024 14:20:15,36.645,7.4952
08/12/2024 14:21:15,36.647,7.4952
08/12/2024 14:22:15,36.647,7.495
08/12/2024 14:23:15,36.647,7.495
08/12/2024 14:24:15,36.647,7.495
08/12/2024 14:25:15,36.645,7.4952
08/12/2024 14:26:15,36.644,7.4952
08/12/2024 14:27:15,36.642,7.495
08/12/2024 14:28:15,36.639,7.495
08/12/2024 14:29:15,36.635,7.4952
08/12/2024 14:30:15,36.63,7.495
08/12/2024 14:31:15,36.627,7.495
08/12/2024 14:32:15,36.622,7.495
08/12/2024 14:33:15,36.617,7.495
08/12/2024 14:34:15,36.61,7.4952
08/12/2024 14:35:15,36.603,7.4952
08/12/2024 14:36:15,36.596,7.495
08/12/2024 14:37:15,36.589,7.495
08/12/2024 14:38:15,36.581,7.4952
08/12/2024 14:39:15,36.573,7.495
08/12/2024 14:40:15,36.564,7.495
08/12/2024 14:41:15,36.556,7.495
08/12/2024 14:42:15,36.547,7.495
08/12/2024 14:43:15,36.539,7.4952
08/12/2024 14:44:15,36.528,7.495
08/12/2024 14:45:15,36.518,7.495
08/12/2024 14:46:15,36.51,7.495
08/12/2024 14:47:16,36.5,7.495
08/12/2024 14:48:16,36.489,7.495
08/12/2024 14:49:16,36.479,7.495
08/12/2024 14:50:16,36.469,7.495
08/12/2024 14:51:16,36.459,7.495
08/12/2024 14:52:16,36.447,7.495
08/12/2024 14:53:16,36.437,7.495
08/12/2024 14:54:16,36.427,7.495
08/12/2024 14:55:16,36.415,7.495
08/12/2024 14:56:16,36.405,7.495
08/12/2024 14:57:16,36.393,7.495
08/12/2024 14:58:16,36.383,7.495
08/12/2024 14:59:16,36.371,7.495
08/12/2024 15:00:16,36.359,7.495
08/12/2024 15:01:16,36.349,7.495
08/12/2024 15:02:16,36.337,7.495
08/12/2024 15:03:16,36.327,7.495
08/12/2024 15:04:16,36.317,7.495
08/12/2024 15:05:16,36.305,7.495
08/12/2024 15:06:16,36.295,7.495
08/12/2024 15:07:16,36.287,7.495
08/12/2024 15:08:16,36.278,7.4952
08/12/2024 15:09:16,36.27,7.495
08/12/2024 15:10:16,36.261,7.495
08/12/2024 15:11:16,36.254,7.495
08/12/2024 15:12:16,36.246,7.495
08/12/2024 15:13:16,36.239,7.4952
08/12/2024 15:14:16,36.234,7.495
08/12/2024 15:15:16,36.227,7.495
08/12/2024 15:16:16,36.221,7.495
08/12/2024 15:17:17,36.216,7.495
08/12/2024 15:18:17,36.211,7.495
08/12/2024 15:19:17,36.206,7.495
08/12/2024 15:20:17,36.2,7.495
08/12/2024 15:21:17,36.195,7.495
08/12/2024 15:22:17,36.192,7.4952
08/12/2024 15:23:17,36.189,7.495
08/12/2024 15:24:17,36.185,7.495
08/12/2024 15:25:17,36.182,7.495
08/12/2024 15:26:17,36.179,7.495
08/12/2024 15:27:17,36.177,7.495
08/12/2024 15:28:17,36.173,7.495
08/12/2024 15:29:17,36.17,7.495
08/12/2024 15:30:17,36.168,7.495
08/12/2024 15:31:17,36.167,7.4952
08/12/2024 15:32:17,36.163,7.4952
08/12/2024 15:33:17,36.162,7.4952
08/12/2024 15:34:17,36.16,7.4952
08/12/2024 15:35:17,36.158,7.4952
08/12/2024 15:36:17,36.158,7.4953
08/12/2024 15:37:17,36.157,7.4955
08/12/2024 15:38:17,36.157,7.4959
08/12/2024 15:39:17,36.157,7.4959
08/12/2024 15:40:17,36.157,7.4964
08/12/2024 15:41:17,36.155,7.4967
08/12/2024 15:42:17,36.155,7.497
08/12/2024 15:43:17,36.155,7.4974
08/12/2024 15:44:17,36.155,7.4976
08/12/2024 15:45:17,36.155,7.4976
08/12/2024 15:46:17,36.153,7.4976
08/12/2024 15:47:17,36.153,7.4978
08/12/2024 15:48:18,36.153,7.4978
08/12/2024 15:49:18,36.153,7.4978
08/12/2024 15:50:18,36.152,7.4978
08/12/2024 15:51:18,36.152,7.4978
08/12/2024 15:52:18,36.152,7.4979
08/12/2024 15:53:18,36.15,7.4998
08/12/2024 15:54:18,36.15,7.5005
08/12/2024 15:55:18,36.148,7.5007
08/12/2024 15:56:18,36.148,7.5033
08/12/2024 15:57:18,36.147,7.5033
08/12/2024 15:58:18,36.145,7.5034
08/12/2024 15:59:18,36.143,7.5057
08/12/2024 16:00:18,36.141,7.5058
08/12/2024 16:01:18,36.14,7.506
08/12/2024 16:02:18,36.138,7.506
08/12/2024 16:03:18,36.136,7.506
08/12/2024 16:04:18,36.135,7.506
08/12/2024 16:05:18,36.133,7.506
08/12/2024 16:06:18,36.13,7.5067
08/12/2024 16:07:18,36.128,7.5084
08/12/2024 16:08:18,36.125,7.5088
08/12/2024 16:09:18,36.123,7.5088
08/12/2024 16:10:18,36.12,7.5088
08/12/2024 16:11:18,36.116,7.5088
08/12/2024 16:12:18,36.113,7.5088
08/12/2024 16:13:18,36.109,7.5088
08/12/2024 16:14:18,36.104,7.5088
08/12/2024 16:15:18,36.099,7.5088
08/12/2024 16:16:18,36.094,7.5089
08/12/2024 16:17:18,36.089,7.5089
08/12/2024 16:18:19,36.082,7.5089
08/12/2024 16:19:19,36.076,7.5089
08/12/2024 16:20:19,36.069,7.5088
08/12/2024 16:21:19,36.062,7.5089
08/12/2024 16:22:19,36.054,7.5089
08/12/2024 16:23:19,36.045,7.5089
08/12/2024 16:24:19,36.037,7.5089
08/12/2024 16:25:19,36.029,7.5089
08/12/2024 16:26:19,36.019,7.5089
08/12/2024 16:27:19,36.008,7.5089
08/12/2024 16:28:19,35.998,7.5089
08/12/2024 16:29:19,35.988,7.5089
08/12/2024 16:30:19,35.976,7.5089
08/12/2024 16:31:19,35.965,7.5089
08/12/2024 16:32:19,35.955,7.5089
08/12/2024 16:33:19,35.941,7.5089
08/12/2024 16:34:19,35.929,7.5089
08/12/2024 16:35:19,35.916,7.5089
08/12/2024 16:36:19,35.902,7.5089
08/12/2024 16:37:19,35.889,7.5089
08/12/2024 16:38:19,35.874,7.5089
08/12/2024 16:39:19,35.86,7.5089
08/12/2024 16:40:19,35.845,7.5089
08/12/2024 16:41:19,35.83,7.5089
08/12/2024 16:42:19,35.813,7.5089
08/12/2024 16:43:19,35.798,7.5089
08/12/2024 16:44:19,35.782,7.5089
08/12/2024 16:45:19,35.767,7.5089
08/12/2024 16:46:19,35.75,7.5089
08/12/2024 16:47:19,35.731,7.5089
08/12/2024 16:48:20,35.715,7.5089
08/12/2024 16:49:20,35.696,7.5089
08/12/2024 16:50:20,35.678,7.5089
08/12/2024 16:51:20,35.658,7.5089
08/12/2024 16:52:20,35.639,7.5089
08/12/2024 16:53:20,35.619,7.5089
08/12/2024 16:54:20,35.597,7.5089
08/12/2024 16:55:20,35.577,7.5089
08/12/2024 16:56:20,35.556,7.5089
08/12/2024 16:57:20,35.534,7.5089
08/12/2024 16:58:20,35.512,7.5089
08/12/2024 16:59:20,35.489,7.5089
08/12/2024 17:00:20,35.465,7.5089
08/12/2024 17:01:20,35.442,7.5089
08/12/2024 17:02:20,35.418,7.5089
08/12/2024 17:03:20,35.395,7.5089
08/12/2024 17:04:20,35.37,7.5089
08/12/2024 17:05:20,35.343,7.5089
08/12/2024 17:06:20,35.318,7.5089
08/12/2024 17:07:20,35.29,7.5089
08/12/2024 17:08:20,35.263,7.5089
08/12/2024 17:09:20,35.235,7.5089
08/12/2024 17:10:20,35.207,7.5089
08/12/2024 17:11:20,35.177,7.5089
08/12/2024 17:12:20,35.147,7.5089
08/12/2024 17:13:20,35.117,7.5089
08/12/2024 17:14:20,35.085,7.5089
08/12/2024 17:15:20,35.052,7.5089
08/12/2024 17:16:20,35.019,7.5089
08/12/2024 17:17:20,34.986,7.5089
08/12/2024 17:18:20,34.952,7.5089
08/12/2024 17:19:21,34.918,7.5089
08/12/2024 17:20:21,34.881,7.5089
08/12/2024 17:21:21,34.846,7.5089
08/12/2024 17:22:21,34.808,7.5089
08/12/2024 17:23:21,34.77,7.5089
08/12/2024 17:24:21,34.729,7.5089
08/12/2024 17:25:21,34.689,7.5089
08/12/2024 17:26:21,34.648,7.5091
08/12/2024 17:27:21,34.606,7.5091
08/12/2024 17:28:21,34.563,7.5089
08/12/2024 17:29:21,34.521,7.5089
08/12/2024 17:30:21,34.478,7.5089
08/12/2024 17:31:21,34.435,7.5091
08/12/2024 17:32:21,34.392,7.5091
08/12/2024 17:33:21,34.347,7.5089
08/12/2024 17:34:21,34.305,7.5091
08/12/2024 17:35:21,34.26,7.5089
08/12/2024 17:36:21,34.216,7.5089
08/12/2024 17:37:21,34.173,7.5091
08/12/2024 17:38:21,34.129,7.5091
08/12/2024 17:39:21,34.084,7.5089
08/12/2024 17:40:21,34.04,7.5089
08/12/2024 17:41:21,33.996,7.5091
08/12/2024 17:42:21,33.952,7.5091
08/12/2024 17:43:21,33.909,7.5091
08/12/2024 17:44:21,33.865,7.5091
08/12/2024 17:45:21,33.821,7.5091
08/12/2024 17:46:21,33.778,7.5091
08/12/2024 17:47:21,33.734,7.5091
08/12/2024 17:48:21,33.691,7.5089
08/12/2024 17:49:22,33.647,7.5091
08/12/2024 17:50:22,33.605,7.5091
08/12/2024 17:51:22,33.562,7.5091
08/12/2024 17:52:22,33.522,7.5091
08/12/2024 17:53:22,33.479,7.5091
08/12/2024 17:54:22,33.437,7.5091
08/12/2024 17:55:22,33.396,7.5091
08/12/2024 17:56:22,33.355,7.5091
08/12/2024 17:57:22,33.315,7.5093
08/12/2024 17:58:22,33.274,7.5091
08/12/2024 17:59:22,33.233,7.5091
08/12/2024 18:00:22,33.193,7.5091
08/12/2024 18:01:22,33.154,7.5093
08/12/2024 18:02:22,33.113,7.5091
08/12/2024 18:03:22,33.074,7.5091
08/12/2024 18:04:22,33.034,7.5091
08/12/2024 18:05:22,32.995,7.5093
08/12/2024 18:06:22,32.956,7.5093
08/12/2024 18:07:22,32.917,7.5093
08/12/2024 18:08:22,32.878,7.5093
08/12/2024 18:09:22,32.84,7.5094
08/12/2024 18:10:22,32.801,7.5094
08/12/2024 18:11:22,32.764,7.5094
08/12/2024 18:12:22,32.725,7.5093
08/12/2024 18:13:22,32.686,7.5094
08/12/2024 18:14:22,32.649,7.5093
08/12/2024 18:15:22,32.612,7.5096
08/12/2024 18:16:22,32.575,7.5094
08/12/2024 18:17:22,32.536,7.5093
08/12/2024 18:18:22,32.499,7.5094
08/12/2024 18:19:22,32.462,7.5094
08/12/2024 18:20:23,32.425,7.5096
08/12/2024 18:21:23,32.388,7.5098
08/12/2024 18:22:23,32.352,7.5098
08/12/2024 18:23:23,32.315,7.5098
08/12/2024 18:24:23,32.278,7.5098
08/12/2024 18:25:23,32.241,7.5098
08/12/2024 18:26:23,32.204,7.5096
08/12/2024 18:27:23,32.168,7.5098
08/12/2024 18:28:23,32.131,7.5099
08/12/2024 18:29:23,32.094,7.5099
08/12/2024 18:30:23,32.055,7.5099
08/12/2024 18:31:23,32.018,7.5107
08/12/2024 18:32:23,31.981,7.5108
08/12/2024 18:33:23,31.945,7.5111
08/12/2024 18:34:23,31.906,7.5111
08/12/2024 18:35:23,31.869,7.5115
08/12/2024 18:36:23,31.833,7.5117
08/12/2024 18:37:23,31.794,7.5115
08/12/2024 18:38:23,31.757,7.5115
08/12/2024 18:39:23,31.721,7.5117
08/12/2024 18:40:23,31.684,7.5117
08/12/2024 18:41:23,31.647,7.5118
08/12/2024 18:42:23,31.61,7.5117
08/12/2024 18:43:23,31.575,7.5118
08/12/2024 18:44:23,31.539,7.5118
08/12/2024 18:45:23,31.502,7.5118
08/12/2024 18:46:23,31.467,7.5118
08/12/2024 18:47:23,31.43,7.5118
08/12/2024 18:48:23,31.395,7.5118
08/12/2024 18:49:23,31.359,7.5118
08/12/2024 18:50:24,31.324,7.5118
08/12/2024 18:51:24,31.289,7.5118
08/12/2024 18:52:24,31.254,7.5118
08/12/2024 18:53:24,31.219,7.5118
08/12/2024 18:54:24,31.184,7.5118
08/12/2024 18:55:24,31.149,7.5118
08/12/2024 18:56:24,31.114,7.512
08/12/2024 18:57:24,31.08,7.512
08/12/2024 18:58:24,31.045,7.5118
08/12/2024 18:59:24,31.011,7.512
08/12/2024 19:00:24,30.977,7.5118
08/12/2024 19:01:24,30.942,7.5118
08/12/2024 19:02:24,30.909,7.5118
08/12/2024 19:03:24,30.876,7.512
08/12/2024 19:04:24,30.841,7.512
08/12/2024 19:05:24,30.808,7.5118
08/12/2024 19:06:24,30.775,7.512
08/12/2024 19:07:24,30.741,7.512
08/12/2024 19:08:24,30.708,7.512
08/12/2024 19:09:24,30.675,7.5118
08/12/2024 19:10:24,30.642,7.512
08/12/2024 19:11:24,30.61,7.512
08/12/2024 19:12:24,30.577,7.512
08/12/2024 19:13:24,30.545,7.512
08/12/2024 19:14:24,30.512,7.512
08/12/2024 19:15:24,30.481,7.512
08/12/2024 19:16:24,30.449,7.512
08/12/2024 19:17:24,30.418,7.512
08/12/2024 19:18:24,30.386,7.512
08/12/2024 19:19:24,30.354,7.512
08/12/2024 19:20:25,30.321,7.512
08/12/2024 19:21:25,30.29,7.512
08/12/2024 19:22:25,30.258,7.512
08/12/2024 19:23:25,30.227,7.512
08/12/2024 19:24:25,30.195,7.512
08/12/2024 19:25:25,30.164,7.512
08/12/2024 19:26:25,30.132,7.512
08/12/2024 19:27:25,30.101,7.512
08/12/2024 19:28:25,30.071,7.512
08/12/2024 19:29:25,30.04,7.512
08/12/2024 19:30:25,30.008,7.512
08/12/2024 19:31:25,29.978,7.512
08/12/2024 19:32:25,29.947,7.512
08/12/2024 19:33:25,29.917,7.512
08/12/2024 19:34:25,29.887,7.512
08/12/2024 19:35:25,29.858,7.512
08/12/2024 19:36:25,29.828,7.512
08/12/2024 19:37:25,29.8,7.512
08/12/2024 19:38:25,29.77,7.512
08/12/2024 19:39:25,29.742,7.512
08/12/2024 19:40:25,29.713,7.512
08/12/2024 19:41:25,29.684,7.512
08/12/2024 19:42:25,29.655,7.512
08/12/2024 19:43:25,29.627,7.512
08/12/2024 19:44:25,29.599,7.512
08/12/2024 19:45:25,29.571,7.5122
08/12/2024 19:46:25,29.543,7.512
08/12/2024 19:47:25,29.515,7.512
08/12/2024 19:48:25,29.486,7.512
08/12/2024 19:49:25,29.458,7.512
08/12/2024 19:50:25,29.43,7.512
08/12/2024 19:51:26,29.402,7.512
08/12/2024 19:52:26,29.374,7.512
08/12/2024 19:53:26,29.347,7.512
08/12/2024 19:54:26,29.319,7.512
08/12/2024 19:55:26,29.291,7.512
08/12/2024 19:56:26,29.265,7.512
08/12/2024 19:57:26,29.237,7.512
08/12/2024 19:58:26,29.21,7.512
08/12/2024 19:59:26,29.184,7.512
08/12/2024 20:00:26,29.157,7.512
08/12/2024 20:01:26,29.131,7.512
08/12/2024 20:02:26,29.104,7.512
08/12/2024 20:03:26,29.079,7.512
08/12/2024 20:04:26,29.053,7.512
08/12/2024 20:05:26,29.028,7.512
08/12/2024 20:06:26,29.003,7.5122
08/12/2024 20:07:26,28.978,7.512
08/12/2024 20:08:26,28.953,7.512
08/12/2024 20:09:26,28.928,7.512
08/12/2024 20:10:26,28.905,7.512
08/12/2024 20:11:26,28.88,7.512
08/12/2024 20:12:26,28.857,7.512
08/12/2024 20:13:26,28.833,7.512
08/12/2024 20:14:26,28.81,7.512
08/12/2024 20:15:26,28.787,7.512
08/12/2024 20:16:26,28.763,7.512
08/12/2024 20:17:26,28.742,7.512
08/12/2024 20:18:26,28.718,7.5122
08/12/2024 20:19:26,28.697,7.512
08/12/2024 20:20:26,28.675,7.512
08/12/2024 20:21:27,28.653,7.512
08/12/2024 20:22:27,28.631,7.512
08/12/2024 20:23:27,28.611,7.512
08/12/2024 20:24:27,28.589,7.512
08/12/2024 20:25:27,28.569,7.512
08/12/2024 20:26:27,28.549,7.5122
08/12/2024 20:27:27,28.529,7.5122
08/12/2024 20:28:27,28.509,7.512
08/12/2024 20:29:27,28.489,7.5122
08/12/2024 20:30:27,28.469,7.5122
08/12/2024 20:31:27,28.45,7.5122
08/12/2024 20:32:27,28.43,7.512
08/12/2024 20:33:27,28.41,7.512
08/12/2024 20:34:27,28.391,7.5122
08/12/2024 20:35:27,28.372,7.5122
08/12/2024 20:36:27,28.352,7.512
08/12/2024 20:37:27,28.334,7.512
08/12/2024 20:38:27,28.315,7.5122
08/12/2024 20:39:27,28.297,7.5122
08/12/2024 20:40:27,28.278,7.5122
08/12/2024 20:41:27,28.259,7.5122
08/12/2024 20:42:27,28.241,7.5122
08/12/2024 20:43:27,28.222,7.5122
08/12/2024 20:44:27,28.204,7.5122
08/12/2024 20:45:27,28.185,7.5122
08/12/2024 20:46:27,28.167,7.5124
08/12/2024 20:47:27,28.148,7.5122
08/12/2024 20:48:27,28.13,7.5122
08/12/2024 20:49:27,28.113,7.5122
08/12/2024 20:50:27,28.094,7.5122
08/12/2024 20:51:28,28.077,7.5124
08/12/2024 20:52:28,28.059,7.5124
08/12/2024 20:53:28,28.042,7.5124
08/12/2024 20:54:28,28.025,7.5122
08/12/2024 20:55:28,28.008,7.5122
08/12/2024 20:56:28,27.991,7.5122
08/12/2024 20:57:28,27.974,7.5124
08/12/2024 20:58:28,27.957,7.5124
08/12/2024 20:59:28,27.941,7.5124
08/12/2024 21:00:28,27.924,7.5124
08/12/2024 21:01:28,27.909,7.5125
08/12/2024 21:02:28,27.893,7.5124
08/12/2024 21:03:28,27.878,7.5124
08/12/2024 21:04:28,27.864,7.5125
08/12/2024 21:05:28,27.849,7.5124
08/12/2024 21:06:28,27.835,7.5124
08/12/2024 21:07:28,27.819,7.5125
08/12/2024 21:08:28,27.805,7.5127
08/12/2024 21:09:28,27.792,7.5125
08/12/2024 21:10:28,27.778,7.5125
08/12/2024 21:11:28,27.764,7.5124
08/12/2024 21:12:28,27.751,7.5125
08/12/2024 21:13:28,27.738,7.5125
08/12/2024 21:14:28,27.725,7.5125
08/12/2024 21:15:28,27.711,7.5125
08/12/2024 21:16:28,27.699,7.5127
08/12/2024 21:17:28,27.687,7.5125
08/12/2024 21:18:28,27.674,7.5125
08/12/2024 21:19:28,27.662,7.5127
08/12/2024 21:20:28,27.651,7.5125
08/12/2024 21:21:28,27.639,7.5125
08/12/2024 21:22:29,27.627,7.5127
08/12/2024 21:23:29,27.616,7.5127
08/12/2024 21:24:29,27.605,7.513
08/12/2024 21:25:29,27.594,7.5127
08/12/2024 21:26:29,27.582,7.5127
08/12/2024 21:27:29,27.571,7.5129
08/12/2024 21:28:29,27.561,7.5129
08/12/2024 21:29:29,27.551,7.5129
08/12/2024 21:30:29,27.541,7.5129
08/12/2024 21:31:29,27.53,7.5129
08/12/2024 21:32:29,27.519,7.5129
08/12/2024 21:33:29,27.508,7.5129
08/12/2024 21:34:29,27.499,7.513
08/12/2024 21:35:29,27.488,7.513
08/12/2024 21:36:29,27.477,7.5129
08/12/2024 21:37:29,27.468,7.513
08/12/2024 21:38:29,27.457,7.5132
08/12/2024 21:39:29,27.448,7.513
08/12/2024 21:40:29,27.437,7.5132
08/12/2024 21:41:29,27.427,7.5129
08/12/2024 21:42:29,27.418,7.5132
08/12/2024 21:43:29,27.407,7.5129
08/12/2024 21:44:29,27.396,7.513
08/12/2024 21:45:29,27.387,7.513
08/12/2024 21:46:29,27.376,7.5132
08/12/2024 21:47:29,27.365,7.5132
08/12/2024 21:48:29,27.356,7.5132
08/12/2024 21:49:29,27.345,7.5132
08/12/2024 21:50:29,27.335,7.5134
08/12/2024 21:51:29,27.325,7.5132
08/12/2024 21:52:30,27.315,7.5132
08/12/2024 21:53:30,27.304,7.5134
08/12/2024 21:54:30,27.295,7.5134
08/12/2024 21:55:30,27.284,7.5134
08/12/2024 21:56:30,27.273,7.5132
08/12/2024 21:57:30,27.264,7.5134
08/12/2024 21:58:30,27.253,7.5136
08/12/2024 21:59:30,27.242,7.5136
08/12/2024 22:00:30,27.232,7.5136
08/12/2024 22:01:30,27.222,7.5136
08/12/2024 22:02:30,27.212,7.5137
08/12/2024 22:03:30,27.201,7.5134
08/12/2024 22:04:30,27.19,7.5137
08/12/2024 22:05:30,27.179,7.5134
08/12/2024 22:06:30,27.169,7.5136
08/12/2024 22:07:30,27.158,7.5136
08/12/2024 22:08:30,27.147,7.5136
08/12/2024 22:09:30,27.136,7.5139
08/12/2024 22:10:30,27.126,7.5137
08/12/2024 22:11:30,27.115,7.5137
08/12/2024 22:12:30,27.104,7.5139
08/12/2024 22:13:30,27.092,7.5139
08/12/2024 22:14:30,27.081,7.5137
08/12/2024 22:15:30,27.071,7.5139
08/12/2024 22:16:30,27.058,7.5139
08/12/2024 22:17:30,27.048,7.5137
08/12/2024 22:18:30,27.037,7.5139
08/12/2024 22:19:30,27.025,7.5139
08/12/2024 22:20:30,27.014,7.5137
08/12/2024 22:21:30,27.002,7.5139
08/12/2024 22:22:31,26.991,7.5139
08/12/2024 22:23:31,26.979,7.5141
08/12/2024 22:24:31,26.968,7.5141
08/12/2024 22:25:31,26.956,7.5139
08/12/2024 22:26:31,26.945,7.5141
08/12/2024 22:27:31,26.933,7.5139
08/12/2024 22:28:31,26.92,7.5141
08/12/2024 22:29:31,26.91,7.5141
08/12/2024 22:30:31,26.897,7.5141
08/12/2024 22:31:31,26.885,7.5141
08/12/2024 22:32:31,26.874,7.5143
08/12/2024 22:33:31,26.862,7.5143
08/12/2024 22:34:31,26.85,7.5141
08/12/2024 22:35:31,26.838,7.5143
08/12/2024 22:36:31,26.827,7.5141
08/12/2024 22:37:31,26.815,7.5143
08/12/2024 22:38:31,26.802,7.5143
08/12/2024 22:39:31,26.79,7.5139
08/12/2024 22:40:31,26.778,7.5143
08/12/2024 22:41:31,26.767,7.5143
08/12/2024 22:42:31,26.755,7.5143
08/12/2024 22:43:31,26.743,7.5143
08/12/2024 22:44:31,26.732,7.5143
08/12/2024 22:45:31,26.72,7.5144
08/12/2024 22:46:31,26.708,7.5144
08/12/2024 22:47:31,26.697,7.5143
08/12/2024 22:48:31,26.685,7.5144
08/12/2024 22:49:31,26.674,7.5143
08/12/2024 22:50:31,26.663,7.5144
08/12/2024 22:51:31,26.651,7.5144
08/12/2024 22:52:31,26.64,7.5144
08/12/2024 22:53:32,26.63,7.5143
08/12/2024 22:54:32,26.619,7.5143
08/12/2024 22:55:32,26.608,7.5146
08/12/2024 22:56:32,26.598,7.5143
08/12/2024 22:57:32,26.585,7.5144
08/12/2024 22:58:32,26.575,7.5143
08/12/2024 22:59:32,26.565,7.5143
08/12/2024 23:00:32,26.555,7.5144
08/12/2024 23:01:32,26.544,7.5146
08/12/2024 23:02:32,26.533,7.5143
08/12/2024 23:03:32,26.523,7.5143
08/12/2024 23:04:32,26.512,7.5144
08/12/2024 23:05:32,26.501,7.5144
08/12/2024 23:06:32,26.491,7.5144
08/12/2024 23:07:32,26.48,7.5144
08/12/2024 23:08:32,26.469,7.5144
08/12/2024 23:09:32,26.457,7.5144
08/12/2024 23:10:32,26.446,7.5146
08/12/2024 23:11:32,26.436,7.5146
08/12/2024 23:12:32,26.425,7.5144
08/12/2024 23:13:32,26.414,7.5146
08/12/2024 23:14:32,26.404,7.5144
08/12/2024 23:15:32,26.391,7.5144
08/12/2024 23:16:32,26.381,7.5144
08/12/2024 23:17:32,26.37,7.5146
08/12/2024 23:18:32,26.358,7.5146
08/12/2024 23:19:32,26.347,7.5146
08/12/2024 23:20:32,26.335,7.5146
08/12/2024 23:21:32,26.323,7.5148
08/12/2024 23:22:32,26.312,7.5146
08/12/2024 23:23:33,26.3,7.5146
08/12/2024 23:24:33,26.288,7.5146
08/12/2024 23:25:33,26.277,7.5146
08/12/2024 23:26:33,26.265,7.5148
08/12/2024 23:27:33,26.253,7.5144
08/12/2024 23:28:33,26.24,7.5146
08/12/2024 23:29:33,26.228,7.5146
08/12/2024 23:30:33,26.216,7.5146
08/12/2024 23:31:33,26.204,7.5144
08/12/2024 23:32:33,26.19,7.5148
08/12/2024 23:33:33,26.178,7.5146
08/12/2024 23:34:33,26.166,7.5148
08/12/2024 23:35:33,26.153,7.5148
08/12/2024 23:36:33,26.14,7.5146
08/12/2024 23:37:33,26.128,7.5148
08/12/2024 23:38:33,26.115,7.5146
08/12/2024 23:39:33,26.103,7.5146
08/12/2024 23:40:33,26.091,7.5146
08/12/2024 23:41:33,26.079,7.5148
08/12/2024 23:42:33,26.067,7.5148
08/12/2024 23:43:33,26.053,7.5146
08/12/2024 23:44:33,26.041,7.5146
08/12/2024 23:45:33,26.029,7.5146
08/12/2024 23:46:33,26.016,7.5148
08/12/2024 23:47:33,26.004,7.5146
08/12/2024 23:48:33,25.992,7.5148
08/12/2024 23:49:33,25.978,7.5146
08/12/2024 23:50:33,25.966,7.5146
08/12/2024 23:51:33,25.954,7.5148
08/12/2024 23:52:33,25.942,7.5148
08/12/2024 23:53:33,25.93,7.5148
08/12/2024 23:54:34,25.916,7.5148
08/12/2024 23:55:34,25.904,7.5148
08/12/2024 23:56:34,25.892,7.5148
08/12/2024 23:57:34,25.879,7.5146
08/12/2024 23:58:34,25.866,7.5146
08/12/2024 23:59:34,25.854,7.5146
08/13/2024 00:00:34,25.841,7.5146
08/13/2024 00:01:34,25.828,7.5148
08/13/2024 00:02:34,25.816,7.5148
08/13/2024 00:03:34,25.803,7.5148
08/13/2024 00:04:34,25.79,7.5148
08/13/2024 00:05:34,25.778,7.5146
08/13/2024 00:06:34,25.765,7.5146
08/13/2024 00:07:34,25.752,7.5148
08/13/2024 00:08:34,25.74,7.5148
08/13/2024 00:09:34,25.727,7.5148
08/13/2024 00:10:34,25.715,7.5148
08/13/2024 00:11:34,25.702,7.5146
08/13/2024 00:12:34,25.689,7.5148
08/13/2024 00:13:34,25.677,7.5148
08/13/2024 00:14:34,25.664,7.5148
08/13/2024 00:15:34,25.651,7.5148
08/13/2024 00:16:34,25.639,7.5148
08/13/2024 00:17:34,25.626,7.5146
08/13/2024 00:18:34,25.613,7.5148
08/13/2024 00:19:34,25.601,7.5148
08/13/2024 00:20:34,25.589,7.5148
08/13/2024 00:21:34,25.577,7.5148
08/13/2024 00:22:34,25.563,7.5148
08/13/2024 00:23:34,25.551,7.5148
08/13/2024 00:24:35,25.539,7.5148
08/13/2024 00:25:35,25.527,7.5148
08/13/2024 00:26:35,25.515,7.5149
08/13/2024 00:27:35,25.503,7.5148
08/13/2024 00:28:35,25.491,7.5148
08/13/2024 00:29:35,25.478,7.5148
08/13/2024 00:30:35,25.466,7.5148
08/13/2024 00:31:35,25.454,7.5148
08/13/2024 00:32:35,25.442,7.5148
08/13/2024 00:33:35,25.43,7.5148
08/13/2024 00:34:35,25.419,7.5148
08/13/2024 00:35:35,25.407,7.5148
08/13/2024 00:36:35,25.395,7.5148
08/13/2024 00:37:35,25.383,7.5149
08/13/2024 00:38:35,25.371,7.5148
08/13/2024 00:39:35,25.359,7.5146
08/13/2024 00:40:35,25.346,7.5148
08/13/2024 00:41:35,25.334,7.5148
08/13/2024 00:42:35,25.321,7.5148
08/13/2024 00:43:35,25.308,7.5148
08/13/2024 00:44:35,25.296,7.5149
08/13/2024 00:45:35,25.284,7.5148
08/13/2024 00:46:35,25.272,7.5148
08/13/2024 00:47:35,25.26,7.5148
08/13/2024 00:48:35,25.246,7.5148
08/13/2024 00:49:35,25.234,7.5148
08/13/2024 00:50:35,25.222,7.5148
08/13/2024 00:51:35,25.21,7.5148
08/13/2024 00:52:35,25.198,7.5148
08/13/2024 00:53:35,25.184,7.5148
08/13/2024 00:54:36,25.172,7.5149
08/13/2024 00:55:36,25.16,7.5148
08/13/2024 00:56:36,25.148,7.5148
08/13/2024 00:57:36,25.136,7.5148
08/13/2024 00:58:36,25.124,7.5149
08/13/2024 00:59:36,25.11,7.5149
08/13/2024 01:00:36,25.098,7.5149
08/13/2024 01:01:36,25.086,7.5148
08/13/2024 01:02:36,25.074,7.5148
08/13/2024 01:03:36,25.062,7.5148
08/13/2024 01:04:36,25.049,7.5148
08/13/2024 01:05:36,25.039,7.5149
08/13/2024 01:06:36,25.027,7.5148
08/13/2024 01:07:36,25.015,7.5148
08/13/2024 01:08:36,25.004,7.5149
08/13/2024 01:09:36,24.992,7.5148
08/13/2024 01:10:36,24.981,7.5148
08/13/2024 01:11:36,24.969,7.5149
08/13/2024 01:12:36,24.959,7.5148
08/13/2024 01:13:36,24.947,7.5148
08/13/2024 01:14:36,24.936,7.5149
08/13/2024 01:15:36,24.925,7.5146
08/13/2024 01:16:36,24.915,7.5149
08/13/2024 01:17:36,24.903,7.5149
08/13/2024 01:18:36,24.892,7.5148
08/13/2024 01:19:36,24.882,7.5148
08/13/2024 01:20:36,24.871,7.5149
08/13/2024 01:21:36,24.859,7.5149
08/13/2024 01:22:36,24.847,7.5148
08/13/2024 01:23:36,24.836,7.5148
08/13/2024 01:24:36,24.824,7.5148
08/13/2024 01:25:37,24.813,7.5149
08/13/2024 01:26:37,24.801,7.5148
08/13/2024 01:27:37,24.791,7.5148
08/13/2024 01:28:37,24.779,7.5148
08/13/2024 01:29:37,24.767,7.5148
08/13/2024 01:30:37,24.756,7.5149
08/13/2024 01:31:37,24.744,7.5148
08/13/2024 01:32:37,24.733,7.5149
08/13/2024 01:33:37,24.721,7.5149
08/13/2024 01:34:37,24.709,7.5149
08/13/2024 01:35:37,24.699,7.5149
08/13/2024 01:36:37,24.687,7.5149
08/13/2024 01:37:37,24.676,7.5148
08/13/2024 01:38:37,24.664,7.5149
08/13/2024 01:39:37,24.653,7.5149
08/13/2024 01:40:37,24.643,7.5148
08/13/2024 01:41:37,24.631,7.5149
08/13/2024 01:42:37,24.62,7.5149
08/13/2024 01:43:37,24.609,7.5148
08/13/2024 01:44:37,24.599,7.5149
08/13/2024 01:45:37,24.588,7.5148
08/13/2024 01:46:37,24.578,7.5149
08/13/2024 01:47:37,24.567,7.5149
08/13/2024 01:48:37,24.557,7.5149
08/13/2024 01:49:37,24.546,7.5148
08/13/2024 01:50:37,24.535,7.5148
08/13/2024 01:51:37,24.525,7.5148
08/13/2024 01:52:37,24.514,7.5149
08/13/2024 01:53:37,24.505,7.5149
08/13/2024 01:54:37,24.495,7.5149
08/13/2024 01:55:38,24.486,7.5148
08/13/2024 01:56:38,24.475,7.5149
08/13/2024 01:57:38,24.466,7.5148
08/13/2024 01:58:38,24.456,7.5149
08/13/2024 01:59:38,24.446,7.5148
08/13/2024 02:00:38,24.437,7.5149
08/13/2024 02:01:38,24.428,7.5149
08/13/2024 02:02:38,24.419,7.5149
08/13/2024 02:03:38,24.41,7.5149
08/13/2024 02:04:38,24.401,7.5149
08/13/2024 02:05:38,24.392,7.5149
08/13/2024 02:06:38,24.383,7.5149
08/13/2024 02:07:38,24.374,7.5149
08/13/2024 02:08:38,24.365,7.5149
08/13/2024 02:09:38,24.356,7.5149
08/13/2024 02:10:38,24.348,7.5149
08/13/2024 02:11:38,24.339,7.5149
08/13/2024 02:12:38,24.33,7.5149
08/13/2024 02:13:38,24.323,7.5149
08/13/2024 02:14:38,24.314,7.5149
08/13/2024 02:15:38,24.306,7.5149
08/13/2024 02:16:38,24.297,7.5149
08/13/2024 02:17:38,24.29,7.5149
08/13/2024 02:18:38,24.282,7.5149
08/13/2024 02:19:38,24.273,7.5148
08/13/2024 02:20:38,24.265,7.5149
08/13/2024 02:21:38,24.256,7.5149
08/13/2024 02:22:38,24.249,7.5149
08/13/2024 02:23:38,24.24,7.5149
08/13/2024 02:24:38,24.231,7.5149
08/13/2024 02:25:39,24.223,7.5149
08/13/2024 02:26:39,24.214,7.5149
08/13/2024 02:27:39,24.207,7.5149
08/13/2024 02:28:39,24.198,7.5151
08/13/2024 02:29:39,24.189,7.5149
08/13/2024 02:30:39,24.181,7.5149
08/13/2024 02:31:39,24.172,7.5149
08/13/2024 02:32:39,24.164,7.5149
08/13/2024 02:33:39,24.155,7.5151
08/13/2024 02:34:39,24.146,7.5149
08/13/2024 02:35:39,24.139,7.5149
08/13/2024 02:36:39,24.13,7.5149
08/13/2024 02:37:39,24.121,7.5149
08/13/2024 02:38:39,24.113,7.5149
08/13/2024 02:39:39,24.104,7.5149
08/13/2024 02:40:39,24.095,7.5149
08/13/2024 02:41:39,24.088,7.5149
08/13/2024 02:42:39,24.079,7.5151
08/13/2024 02:43:39,24.07,7.5149
08/13/2024 02:44:39,24.062,7.5149
08/13/2024 02:45:39,24.053,7.5149
08/13/2024 02:46:39,24.044,7.5149
08/13/2024 02:47:39,24.035,7.5149
08/13/2024 02:48:39,24.027,7.5149
08/13/2024 02:49:39,24.018,7.5149
08/13/2024 02:50:39,24.009,7.5149
08/13/2024 02:51:39,24,7.5149
08/13/2024 02:52:39,23.993,7.5149
08/13/2024 02:53:39,23.984,7.5149
08/13/2024 02:54:39,23.975,7.5149
08/13/2024 02:55:39,23.966,7.5149
08/13/2024 02:56:40,23.958,7.5149
08/13/2024 02:57:40,23.949,7.5149
08/13/2024 02:58:40,23.94,7.5151
08/13/2024 02:59:40,23.931,7.5149
08/13/2024 03:00:40,23.922,7.5149
08/13/2024 03:01:40,23.913,7.5149
08/13/2024 03:02:40,23.905,7.5149
08/13/2024 03:03:40,23.896,7.5151
08/13/2024 03:04:40,23.887,7.5151
08/13/2024 03:05:40,23.878,7.5151
08/13/2024 03:06:40,23.869,7.5149
08/13/2024 03:07:40,23.86,7.5149
08/13/2024 03:08:40,23.851,7.5149
08/13/2024 03:09:40,23.842,7.5149
08/13/2024 03:10:40,23.833,7.5151
08/13/2024 03:11:40,23.823,7.5149
08/13/2024 03:12:40,23.814,7.5149
08/13/2024 03:13:40,23.805,7.5149
08/13/2024 03:14:40,23.794,7.5149
08/13/2024 03:15:40,23.785,7.5151
08/13/2024 03:16:40,23.776,7.5149
08/13/2024 03:17:40,23.766,7.5149
08/13/2024 03:18:40,23.757,7.5149
08/13/2024 03:19:40,23.748,7.5149
08/13/2024 03:20:40,23.738,7.5149
08/13/2024 03:21:40,23.728,7.5149
08/13/2024 03:22:40,23.719,7.5149
08/13/2024 03:23:40,23.71,7.5149
08/13/2024 03:24:40,23.699,7.5149
08/13/2024 03:25:40,23.69,7.5149
08/13/2024 03:26:41,23.681,7.5149
08/13/2024 03:27:41,23.672,7.5151
08/13/2024 03:28:41,23.663,7.5149
08/13/2024 03:29:41,23.653,7.5149
08/13/2024 03:30:41,23.644,7.5149
08/13/2024 03:31:41,23.635,7.5149
08/13/2024 03:32:41,23.626,7.5149
08/13/2024 03:33:41,23.617,7.5149
08/13/2024 03:34:41,23.608,7.5151
08/13/2024 03:35:41,23.597,7.5149
08/13/2024 03:36:41,23.588,7.5151
08/13/2024 03:37:41,23.579,7.5151
08/13/2024 03:38:41,23.57,7.5149
08/13/2024 03:39:41,23.561,7.5151
08/13/2024 03:40:41,23.552,7.5149
08/13/2024 03:41:41,23.545,7.5151
08/13/2024 03:42:41,23.536,7.5149
08/13/2024 03:43:41,23.527,7.5151
08/13/2024 03:44:41,23.518,7.5151
08/13/2024 03:45:41,23.51,7.5149
08/13/2024 03:46:41,23.501,7.5149
08/13/2024 03:47:41,23.493,7.5149
08/13/2024 03:48:41,23.484,7.5149
08/13/2024 03:49:41,23.477,7.5151
08/13/2024 03:50:41,23.468,7.5149
08/13/2024 03:51:41,23.46,7.5149
08/13/2024 03:52:41,23.453,7.5149
08/13/2024 03:53:41,23.447,7.5151
08/13/2024 03:54:41,23.441,7.5149
08/13/2024 03:55:41,23.435,7.5149
08/13/2024 03:56:42,23.43,7.5151
08/13/2024 03:57:42,23.426,7.5149
08/13/2024 03:58:42,23.421,7.5151
08/13/2024 03:59:42,23.417,7.5151
08/13/2024 04:00:42,23.412,7.5151
08/13/2024 04:01:42,23.408,7.5151
08/13/2024 04:02:42,23.403,7.5149
08/13/2024 04:03:42,23.399,7.5149
08/13/2024 04:04:42,23.394,7.5149
08/13/2024 04:05:42,23.39,7.5151
08/13/2024 04:06:42,23.385,7.5151
08/13/2024 04:07:42,23.382,7.5149
08/13/2024 04:08:42,23.378,7.5151
08/13/2024 04:09:42,23.373,7.5151
08/13/2024 04:10:42,23.369,7.5151
08/13/2024 04:11:42,23.364,7.5149
08/13/2024 04:12:42,23.36,7.5149
08/13/2024 04:13:42,23.355,7.5149
08/13/2024 04:14:42,23.351,7.5151
08/13/2024 04:15:42,23.346,7.5151
08/13/2024 04:16:42,23.342,7.5151
08/13/2024 04:17:42,23.337,7.5149
08/13/2024 04:18:42,23.333,7.5149
08/13/2024 04:19:42,23.328,7.5149
08/13/2024 04:20:42,23.322,7.5149
08/13/2024 04:21:42,23.318,7.5151
08/13/2024 04:22:42,23.313,7.5151
08/13/2024 04:23:42,23.309,7.5149
08/13/2024 04:24:42,23.304,7.5149
08/13/2024 04:25:42,23.298,7.5151
08/13/2024 04:26:42,23.294,7.5149
08/13/2024 04:27:43,23.289,7.5149
08/13/2024 04:28:43,23.285,7.5149
08/13/2024 04:29:43,23.28,7.5149
08/13/2024 04:30:43,23.276,7.5149
08/13/2024 04:31:43,23.271,7.5149
08/13/2024 04:32:43,23.267,7.5151
08/13/2024 04:33:43,23.262,7.5149
08/13/2024 04:34:43,23.258,7.5151
08/13/2024 04:35:43,23.253,7.5151
08/13/2024 04:36:43,23.249,7.5149
08/13/2024 04:37:43,23.246,7.5151
08/13/2024 04:38:43,23.241,7.5149
08/13/2024 04:39:43,23.237,7.5149
08/13/2024 04:40:43,23.232,7.5149
08/13/2024 04:41:43,23.229,7.5149
08/13/2024 04:42:43,23.225,7.5151
08/13/2024 04:43:43,23.222,7.5151
08/13/2024 04:44:43,23.217,7.5151
08/13/2024 04:45:43,23.214,7.5149
08/13/2024 04:46:43,23.21,7.5149
08/13/2024 04:47:43,23.207,7.5149
08/13/2024 04:48:43,23.202,7.5149
08/13/2024 04:49:43,23.199,7.5151
08/13/2024 04:50:43,23.196,7.5149
08/13/2024 04:51:43,23.192,7.5149
08/13/2024 04:52:43,23.189,7.5149
08/13/2024 04:53:43,23.186,7.5151
08/13/2024 04:54:43,23.183,7.5149
08/13/2024 04:55:43,23.178,7.5149
08/13/2024 04:56:43,23.175,7.5149
08/13/2024 04:57:44,23.172,7.5149
08/13/2024 04:58:44,23.169,7.5151
08/13/2024 04:59:44,23.166,7.5148
08/13/2024 05:00:44,23.163,7.5149
08/13/2024 05:01:44,23.16,7.5151
08/13/2024 05:02:44,23.157,7.5151
08/13/2024 05:03:44,23.154,7.5151
08/13/2024 05:04:44,23.151,7.5149
08/13/2024 05:05:44,23.15,7.5149
08/13/2024 05:06:44,23.147,7.5151
08/13/2024 05:07:44,23.144,7.5151
08/13/2024 05:08:44,23.141,7.5151
08/13/2024 05:09:44,23.139,7.5151
08/13/2024 05:10:44,23.136,7.5149
08/13/2024 05:11:44,23.135,7.5151
08/13/2024 05:12:44,23.132,7.5149
08/13/2024 05:13:44,23.13,7.5149
08/13/2024 05:14:44,23.129,7.5151
08/13/2024 05:15:44,23.126,7.5151
08/13/2024 05:16:44,23.124,7.5151
08/13/2024 05:17:44,23.123,7.5151
08/13/2024 05:18:44,23.121,7.5151
08/13/2024 05:19:44,23.12,7.5151
08/13/2024 05:20:44,23.12,7.5151
08/13/2024 05:21:44,23.118,7.5151
08/13/2024 05:22:44,23.117,7.5149
08/13/2024 05:23:44,23.117,7.5151
08/13/2024 05:24:44,23.115,7.5151
08/13/2024 05:25:44,23.115,7.5149
08/13/2024 05:26:44,23.115,7.5149
08/13/2024 05:27:44,23.114,7.5149
08/13/2024 05:28:45,23.114,7.5151
08/13/2024 05:29:45,23.115,7.5149
08/13/2024 05:30:45,23.115,7.5151
08/13/2024 05:31:45,23.115,7.5151
08/13/2024 05:32:45,23.115,7.5149
08/13/2024 05:33:45,23.117,7.5151
08/13/2024 05:34:45,23.117,7.5149
08/13/2024 05:35:45,23.117,7.5151
08/13/2024 05:36:45,23.118,7.5151
08/13/2024 05:37:45,23.12,7.5151
08/13/2024 05:38:45,23.12,7.5149
08/13/2024 05:39:45,23.121,7.5149
08/13/2024 05:40:45,23.123,7.5149
08/13/2024 05:41:45,23.124,7.5151
08/13/2024 05:42:45,23.126,7.5151
08/13/2024 05:43:45,23.127,7.5151
08/13/2024 05:44:45,23.129,7.5151
08/13/2024 05:45:45,23.13,7.5149
08/13/2024 05:46:45,23.132,7.5151
08/13/2024 05:47:45,23.135,7.5149
08/13/2024 05:48:45,23.136,7.5149
08/13/2024 05:49:45,23.139,7.5151
08/13/2024 05:50:45,23.141,7.5151
08/13/2024 05:51:45,23.144,7.5149
08/13/2024 05:52:45,23.147,7.5151
08/13/2024 05:53:45,23.15,7.5151
08/13/2024 05:54:45,23.153,7.5149
08/13/2024 05:55:45,23.156,7.5149
08/13/2024 05:56:45,23.159,7.5151
08/13/2024 05:57:45,23.163,7.5149
08/13/2024 05:58:46,23.166,7.5151
08/13/2024 05:59:46,23.169,7.5151
08/13/2024 06:00:46,23.174,7.5151
08/13/2024 06:01:46,23.177,7.5151
08/13/2024 06:02:46,23.18,7.5149
08/13/2024 06:03:46,23.184,7.5151
08/13/2024 06:04:46,23.189,7.5151
08/13/2024 06:05:46,23.192,7.5151
08/13/2024 06:06:46,23.196,7.5151
08/13/2024 06:07:46,23.201,7.5151
08/13/2024 06:08:46,23.205,7.5151
08/13/2024 06:09:46,23.21,7.5151
08/13/2024 06:10:46,23.214,7.5151
08/13/2024 06:11:46,23.219,7.5149
08/13/2024 06:12:46,23.223,7.5151
08/13/2024 06:13:46,23.229,7.5149
08/13/2024 06:14:46,23.234,7.5151
08/13/2024 06:15:46,23.238,7.5149
08/13/2024 06:16:46,23.244,7.5151
08/13/2024 06:17:46,23.249,7.5151
08/13/2024 06:18:46,23.255,7.5149
08/13/2024 06:19:46,23.259,7.5151
08/13/2024 06:20:46,23.265,7.5151
08/13/2024 06:21:46,23.27,7.5149
08/13/2024 06:22:46,23.276,7.5151
08/13/2024 06:23:46,23.282,7.5151
08/13/2024 06:24:46,23.288,7.5151
08/13/2024 06:25:46,23.294,7.5149
08/13/2024 06:26:46,23.3,7.5151
08/13/2024 06:27:46,23.304,7.5149
08/13/2024 06:28:47,23.31,7.5149
08/13/2024 06:29:47,23.316,7.5149
08/13/2024 06:30:47,23.322,7.5149
08/13/2024 06:31:47,23.33,7.5149
08/13/2024 06:32:47,23.336,7.5151
08/13/2024 06:33:47,23.342,7.5151
08/13/2024 06:34:47,23.348,7.5151
08/13/2024 06:35:47,23.354,7.5151
08/13/2024 06:36:47,23.361,7.5149
08/13/2024 06:37:47,23.367,7.5149
08/13/2024 06:38:47,23.375,7.5151
08/13/2024 06:39:47,23.381,7.5151
08/13/2024 06:40:47,23.388,7.5149
08/13/2024 06:41:47,23.396,7.5149
08/13/2024 06:42:47,23.403,7.5151
08/13/2024 06:43:47,23.411,7.5149
08/13/2024 06:44:47,23.417,7.5151
08/13/2024 06:45:47,23.424,7.5149
08/13/2024 06:46:47,23.432,7.5149
08/13/2024 06:47:47,23.439,7.5149
08/13/2024 06:48:47,23.448,7.5149
08/13/2024 06:49:47,23.456,7.5151
08/13/2024 06:50:47,23.463,7.5151
08/13/2024 06:51:47,23.471,7.5149
08/13/2024 06:52:47,23.478,7.5149
08/13/2024 06:53:47,23.487,7.5151
08/13/2024 06:54:47,23.495,7.5151
08/13/2024 06:55:47,23.502,7.5149
08/13/2024 06:56:47,23.512,7.5149
08/13/2024 06:57:47,23.519,7.5149
08/13/2024 06:58:47,23.528,7.5149
08/13/2024 06:59:48,23.537,7.5149
08/13/2024 07:00:48,23.545,7.5151
08/13/2024 07:01:48,23.554,7.5149
08/13/2024 07:02:48,23.563,7.5151
08/13/2024 07:03:48,23.572,7.5149
08/13/2024 07:04:48,23.581,7.5151
08/13/2024 07:05:48,23.59,7.5151
08/13/2024 07:06:48,23.599,7.5151
08/13/2024 07:07:48,23.608,7.5149
08/13/2024 07:08:48,23.617,7.5151
08/13/2024 07:09:48,23.627,7.5149
08/13/2024 07:10:48,23.636,7.5151
08/13/2024 07:11:48,23.645,7.5148
08/13/2024 07:12:48,23.656,7.5149
08/13/2024 07:13:48,23.666,7.5149
08/13/2024 07:14:48,23.675,7.5149
08/13/2024 07:15:48,23.686,7.5151
08/13/2024 07:16:48,23.696,7.5149
08/13/2024 07:17:48,23.707,7.5149
08/13/2024 07:18:48,23.717,7.5151
08/13/2024 07:19:48,23.728,7.5149
08/13/2024 07:20:48,23.738,7.5149
08/13/2024 07:21:48,23.749,7.5151
08/13/2024 07:22:48,23.761,7.5148
08/13/2024 07:23:48,23.772,7.5149
08/13/2024 07:24:48,23.782,7.5149
08/13/2024 07:25:48,23.794,7.5149
08/13/2024 07:26:48,23.805,7.5148
08/13/2024 07:27:48,23.817,7.5149
08/13/2024 07:28:48,23.829,7.5148
08/13/2024 07:29:49,23.841,7.5151
08/13/2024 07:30:49,23.853,7.5149
08/13/2024 07:31:49,23.865,7.5149
08/13/2024 07:32:49,23.877,7.5149
08/13/2024 07:33:49,23.89,7.5149
08/13/2024 07:34:49,23.904,7.5148
08/13/2024 07:35:49,23.918,7.5149
08/13/2024 07:36:49,23.931,7.5149
08/13/2024 07:37:49,23.946,7.5149
08/13/2024 07:38:49,23.961,7.5149
08/13/2024 07:39:49,23.976,7.5148
08/13/2024 07:40:49,23.993,7.5148
08/13/2024 07:41:49,24.009,7.5149
08/13/2024 07:42:49,24.026,7.5148
08/13/2024 07:43:49,24.044,7.5149
08/13/2024 07:44:49,24.062,7.5148
08/13/2024 07:45:49,24.082,7.5148
08/13/2024 07:46:49,24.101,7.5149
08/13/2024 07:47:49,24.121,7.5148
08/13/2024 07:48:49,24.142,7.5149
08/13/2024 07:49:49,24.164,7.5149
08/13/2024 07:50:49,24.187,7.5149
08/13/2024 07:51:49,24.211,7.5148
08/13/2024 07:52:49,24.235,7.5149
08/13/2024 07:53:49,24.261,7.5148
08/13/2024 07:54:49,24.288,7.5148
08/13/2024 07:55:49,24.315,7.5148
08/13/2024 07:56:49,24.342,7.5148
08/13/2024 07:57:49,24.371,7.5148
08/13/2024 07:58:49,24.4,7.5149
08/13/2024 07:59:50,24.43,7.5151
08/13/2024 08:00:50,24.46,7.5148
08/13/2024 08:01:50,24.49,7.5149
08/13/2024 08:02:50,24.52,7.5149
08/13/2024 08:03:50,24.552,7.5149
08/13/2024 08:04:50,24.584,7.5148
08/13/2024 08:05:50,24.614,7.5149
08/13/2024 08:06:50,24.646,7.5149
08/13/2024 08:07:50,24.676,7.5148
08/13/2024 08:08:50,24.708,7.5146
08/13/2024 08:09:50,24.738,7.5148
08/13/2024 08:10:50,24.768,7.5148
08/13/2024 08:11:50,24.798,7.5148
08/13/2024 08:12:50,24.829,7.5149
08/13/2024 08:13:50,24.859,7.5148
08/13/2024 08:14:50,24.888,7.5148
08/13/2024 08:15:50,24.916,7.5146
08/13/2024 08:16:50,24.945,7.5148
08/13/2024 08:17:50,24.974,7.5148
08/13/2024 08:18:50,25.001,7.5148
08/13/2024 08:19:50,25.028,7.5148
08/13/2024 08:20:50,25.056,7.5149
08/13/2024 08:21:50,25.081,7.5148
08/13/2024 08:22:50,25.107,7.5148
08/13/2024 08:23:50,25.133,7.5148
08/13/2024 08:24:50,25.158,7.5146
08/13/2024 08:25:50,25.183,7.5148
08/13/2024 08:26:50,25.208,7.5148
08/13/2024 08:27:50,25.233,7.5148
08/13/2024 08:28:50,25.257,7.5148
08/13/2024 08:29:50,25.281,7.5146
08/13/2024 08:30:51,25.305,7.5148
08/13/2024 08:31:51,25.328,7.5148
08/13/2024 08:32:51,25.352,7.5148
08/13/2024 08:33:51,25.375,7.5149
08/13/2024 08:34:51,25.398,7.5149
08/13/2024 08:35:51,25.421,7.5148
08/13/2024 08:36:51,25.443,7.5148
08/13/2024 08:37:51,25.466,7.5148
08/13/2024 08:38:51,25.487,7.5148
08/13/2024 08:39:51,25.51,7.5148
08/13/2024 08:40:51,25.531,7.5146
08/13/2024 08:41:51,25.554,7.5148
08/13/2024 08:42:51,25.576,7.5149
08/13/2024 08:43:51,25.597,7.5148
08/13/2024 08:44:51,25.62,7.5149
08/13/2024 08:45:51,25.641,7.5148
08/13/2024 08:46:51,25.662,7.5149
08/13/2024 08:47:51,25.683,7.5149
08/13/2024 08:48:51,25.705,7.5149
08/13/2024 08:49:51,25.726,7.5148
08/13/2024 08:50:51,25.747,7.5149
08/13/2024 08:51:51,25.768,7.5148
08/13/2024 08:52:51,25.79,7.5148
08/13/2024 08:53:51,25.811,7.5148
08/13/2024 08:54:51,25.832,7.5148
08/13/2024 08:55:51,25.854,7.5148
08/13/2024 08:56:51,25.875,7.5148
08/13/2024 08:57:51,25.896,7.5149
08/13/2024 08:58:51,25.917,7.5148
08/13/2024 08:59:51,25.939,7.5148
08/13/2024 09:00:52,25.96,7.5148
08/13/2024 09:01:52,25.981,7.5149
08/13/2024 09:02:52,26.003,7.5149
08/13/2024 09:03:52,26.024,7.5148
08/13/2024 09:04:52,26.045,7.5149
08/13/2024 09:05:52,26.068,7.5148
08/13/2024 09:06:52,26.09,7.5148
08/13/2024 09:07:52,26.111,7.5148
08/13/2024 09:08:52,26.132,7.5148
08/13/2024 09:09:52,26.155,7.5149
08/13/2024 09:10:52,26.176,7.5149
08/13/2024 09:11:52,26.198,7.5148
08/13/2024 09:12:52,26.219,7.5148
08/13/2024 09:13:52,26.24,7.5148
08/13/2024 09:14:52,26.262,7.5148
08/13/2024 09:15:52,26.283,7.5148
08/13/2024 09:16:52,26.303,7.5148
08/13/2024 09:17:52,26.324,7.5148
08/13/2024 09:18:52,26.344,7.5146
08/13/2024 09:19:52,26.364,7.5148
08/13/2024 09:20:52,26.385,7.5148
08/13/2024 09:21:52,26.405,7.5148
08/13/2024 09:22:52,26.425,7.5148
08/13/2024 09:23:52,26.443,7.5148
08/13/2024 09:24:52,26.463,7.5148
08/13/2024 09:25:52,26.483,7.5148
08/13/2024 09:26:52,26.501,7.5148
08/13/2024 09:27:52,26.52,7.5148
08/13/2024 09:28:52,26.538,7.5149
08/13/2024 09:29:52,26.556,7.5148
08/13/2024 09:30:53,26.575,7.5148
08/13/2024 09:31:53,26.593,7.5148
08/13/2024 09:32:53,26.611,7.5148
08/13/2024 09:33:53,26.63,7.5149
08/13/2024 09:34:53,26.648,7.5148
08/13/2024 09:35:53,26.666,7.5148
08/13/2024 09:36:53,26.683,7.5146
08/13/2024 09:37:53,26.702,7.5148
08/13/2024 09:38:53,26.718,7.5148
08/13/2024 09:39:53,26.737,7.5148
08/13/2024 09:40:53,26.754,7.5148
08/13/2024 09:41:53,26.772,7.5148
08/13/2024 09:42:53,26.789,7.5148
08/13/2024 09:43:53,26.806,7.5148
08/13/2024 09:44:53,26.822,7.5148
08/13/2024 09:45:53,26.839,7.5148
08/13/2024 09:46:53,26.855,7.5149
08/13/2024 09:47:53,26.871,7.5149
08/13/2024 09:48:53,26.887,7.5148
08/13/2024 09:49:53,26.904,7.5148
08/13/2024 09:50:53,26.919,7.5146
08/13/2024 09:51:53,26.934,7.5148
08/13/2024 09:52:53,26.948,7.5148
08/13/2024 09:53:53,26.963,7.5148
08/13/2024 09:54:53,26.977,7.5149
08/13/2024 09:55:53,26.991,7.5148
08/13/2024 09:56:53,27.005,7.5146
08/13/2024 09:57:53,27.018,7.5149
08/13/2024 09:58:53,27.032,7.5148
08/13/2024 09:59:53,27.046,7.5146
08/13/2024 10:00:53,27.058,7.5146
08/13/2024 10:01:54,27.072,7.5148
08/13/2024 10:02:54,27.084,7.5146
08/13/2024 10:03:54,27.097,7.5148
08/13/2024 10:04:54,27.11,7.5148
08/13/2024 10:05:54,27.123,7.5148
08/13/2024 10:06:54,27.135,7.5148
08/13/2024 10:07:54,27.147,7.5148
08/13/2024 10:08:54,27.16,7.5148
08/13/2024 10:09:54,27.172,7.5148
08/13/2024 10:10:54,27.186,7.5148
08/13/2024 10:11:54,27.198,7.5148
08/13/2024 10:12:54,27.21,7.5148
08/13/2024 10:13:54,27.222,7.5148
08/13/2024 10:14:54,27.235,7.5148
08/13/2024 10:15:54,27.247,7.5148
08/13/2024 10:16:54,27.259,7.5148
08/13/2024 10:17:54,27.272,7.5148
08/13/2024 10:18:54,27.285,7.5146
08/13/2024 10:19:54,27.298,7.5148
08/13/2024 10:20:54,27.311,7.5148
08/13/2024 10:21:54,27.324,7.5148
08/13/2024 10:22:54,27.338,7.5148
08/13/2024 10:23:54,27.351,7.5148
08/13/2024 10:24:54,27.367,7.5148
08/13/2024 10:25:54,27.381,7.5148
08/13/2024 10:26:54,27.394,7.5148
08/13/2024 10:27:54,27.41,7.5148
08/13/2024 10:28:54,27.424,7.5148
08/13/2024 10:29:54,27.437,7.5148
08/13/2024 10:30:54,27.453,7.5148
08/13/2024 10:31:55,27.467,7.5148
08/13/2024 10:32:55,27.482,7.5148
08/13/2024 10:33:55,27.497,7.5148
08/13/2024 10:34:55,27.511,7.5148
08/13/2024 10:35:55,27.527,7.5148
08/13/2024 10:36:55,27.541,7.5146
08/13/2024 10:37:55,27.556,7.5148
08/13/2024 10:38:55,27.571,7.5148
08/13/2024 10:39:55,27.587,7.5148
08/13/2024 10:40:55,27.601,7.5148
08/13/2024 10:41:55,27.616,7.5148
08/13/2024 10:42:55,27.63,7.5148
08/13/2024 10:43:55,27.645,7.5148
08/13/2024 10:44:55,27.659,7.5148
08/13/2024 10:45:55,27.674,7.5146
08/13/2024 10:46:55,27.69,7.5148
08/13/2024 10:47:55,27.704,7.5148
08/13/2024 10:48:55,27.719,7.5148
08/13/2024 10:49:55,27.736,7.5148
08/13/2024 10:50:55,27.751,7.5148
08/13/2024 10:51:55,27.768,7.5148
08/13/2024 10:52:55,27.784,7.5148
08/13/2024 10:53:55,27.801,7.5148
08/13/2024 10:54:55,27.818,7.5148
08/13/2024 10:55:55,27.835,7.5148
08/13/2024 10:56:55,27.852,7.5148
08/13/2024 10:57:55,27.869,7.5148
08/13/2024 10:58:55,27.886,7.5148
08/13/2024 10:59:55,27.901,7.5149
08/13/2024 11:00:55,27.918,7.5149
08/13/2024 11:01:55,27.933,7.5148
08/13/2024 11:02:56,27.95,7.5148
08/13/2024 11:03:56,27.967,7.5148
08/13/2024 11:04:56,27.983,7.5148
08/13/2024 11:05:56,28,7.5148
08/13/2024 11:06:56,28.017,7.5148
08/13/2024 11:07:56,28.032,7.5148
08/13/2024 11:08:56,28.049,7.5148
08/13/2024 11:09:56,28.066,7.5148
08/13/2024 11:10:56,28.083,7.5148
08/13/2024 11:11:56,28.1,7.5149
08/13/2024 11:12:56,28.117,7.5148
08/13/2024 11:13:56,28.134,7.5148
08/13/2024 11:14:56,28.153,7.5148
08/13/2024 11:15:56,28.17,7.5148
08/13/2024 11:16:56,28.188,7.5148
08/13/2024 11:17:56,28.207,7.5148
08/13/2024 11:18:56,28.225,7.5148
08/13/2024 11:19:56,28.244,7.5148
08/13/2024 11:20:56,28.263,7.5148
08/13/2024 11:21:56,28.283,7.5148
08/13/2024 11:22:56,28.303,7.5149
08/13/2024 11:23:56,28.324,7.5148
08/13/2024 11:24:56,28.345,7.5149
08/13/2024 11:25:56,28.366,7.5148
08/13/2024 11:26:56,28.39,7.5149
08/13/2024 11:27:56,28.411,7.5149
08/13/2024 11:28:56,28.434,7.5148
08/13/2024 11:29:56,28.459,7.5148
08/13/2024 11:30:56,28.482,7.5148
08/13/2024 11:31:56,28.507,7.5148
08/13/2024 11:32:57,28.534,7.5148
08/13/2024 11:33:57,28.56,7.5149
08/13/2024 11:34:57,28.588,7.5148
08/13/2024 11:35:57,28.616,7.5149
08/13/2024 11:36:57,28.647,7.5148
08/13/2024 11:37:57,28.678,7.5148
08/13/2024 11:38:57,28.711,7.5148
08/13/2024 11:39:57,28.745,7.5148
08/13/2024 11:40:57,28.78,7.5149
08/13/2024 11:41:57,28.818,7.5148
08/13/2024 11:42:57,28.857,7.5148
08/13/2024 11:43:57,28.895,7.5148
08/13/2024 11:44:57,28.934,7.5148
08/13/2024 11:45:57,28.975,7.5148
08/13/2024 11:46:57,29.015,7.5148
08/13/2024 11:47:57,29.059,7.5149
08/13/2024 11:48:57,29.101,7.5148
08/13/2024 11:49:57,29.145,7.5148
08/13/2024 11:50:57,29.19,7.5148
08/13/2024 11:51:57,29.233,7.5149
08/13/2024 11:52:57,29.279,7.5148
08/13/2024 11:53:57,29.326,7.5148
08/13/2024 11:54:57,29.371,7.5149
08/13/2024 11:55:57,29.418,7.5149
08/13/2024 11:56:57,29.466,7.5148
08/13/2024 11:57:57,29.515,7.5149
08/13/2024 11:58:57,29.563,7.5148
08/13/2024 11:59:57,29.612,7.5149
08/13/2024 12:00:57,29.662,7.5148
08/13/2024 12:01:57,29.712,7.5148
08/13/2024 12:02:58,29.764,7.5148
08/13/2024 12:03:58,29.815,7.5148
08/13/2024 12:04:58,29.867,7.5148
08/13/2024 12:05:58,29.92,7.5148
08/13/2024 12:06:58,29.972,7.5148
08/13/2024 12:07:58,30.026,7.5148
08/13/2024 12:08:58,30.081,7.5148
08/13/2024 12:09:58,30.134,7.5148
08/13/2024 12:10:58,30.189,7.5148
08/13/2024 12:11:58,30.244,7.5148
08/13/2024 12:12:58,30.298,7.5149
08/13/2024 12:13:58,30.353,7.5148
08/13/2024 12:14:58,30.41,7.5148
08/13/2024 12:15:58,30.465,7.5148
08/13/2024 12:16:58,30.523,7.5148
08/13/2024 12:17:58,30.58,7.5148
08/13/2024 12:18:58,30.639,7.5148
08/13/2024 12:19:58,30.697,7.5148
08/13/2024 12:20:58,30.757,7.5148
08/13/2024 12:21:58,30.816,7.5148
08/13/2024 12:22:58,30.874,7.5148
08/13/2024 12:23:58,30.933,7.5148
08/13/2024 12:24:58,30.99,7.5148
08/13/2024 12:25:58,31.047,7.5148
08/13/2024 12:26:58,31.103,7.5148
08/13/2024 12:27:58,31.157,7.5148
08/13/2024 12:28:58,31.211,7.5148
08/13/2024 12:29:58,31.265,7.5148
08/13/2024 12:30:58,31.317,7.5148
08/13/2024 12:31:58,31.37,7.5148
08/13/2024 12:32:58,31.422,7.5148
08/13/2024 12:33:59,31.475,7.5148
08/13/2024 12:34:59,31.526,7.5148
08/13/2024 12:35:59,31.579,7.5148
08/13/2024 12:36:59,31.63,7.5148
08/13/2024 12:37:59,31.681,7.5148
08/13/2024 12:38:59,31.732,7.5148
08/13/2024 12:39:59,31.783,7.5148
08/13/2024 12:40:59,31.833,7.5148
08/13/2024 12:41:59,31.884,7.5148
08/13/2024 12:42:59,31.933,7.5148
08/13/2024 12:43:59,31.983,7.5148
08/13/2024 12:44:59,32.033,7.5148
08/13/2024 12:45:59,32.082,7.5148
08/13/2024 12:46:59,32.132,7.5148
08/13/2024 12:47:59,32.182,7.5148
08/13/2024 12:48:59,32.232,7.5148
08/13/2024 12:49:59,32.282,7.5148
08/13/2024 12:50:59,32.331,7.5148
08/13/2024 12:51:59,32.381,7.5148
08/13/2024 12:52:59,32.431,7.5148
08/13/2024 12:53:59,32.48,7.5146
08/13/2024 12:54:59,32.528,7.5148
08/13/2024 12:55:59,32.576,7.5148
08/13/2024 12:56:59,32.625,7.5148
08/13/2024 12:57:59,32.673,7.5148
08/13/2024 12:58:59,32.722,7.5146
08/13/2024 12:59:59,32.768,7.5148
08/13/2024 13:00:59,32.815,7.5148
08/13/2024 13:01:59,32.862,7.5146
08/13/2024 13:02:59,32.909,7.5146
08/13/2024 13:04:00,32.956,7.5146
08/13/2024 13:05:00,33.003,7.5148
08/13/2024 13:06:00,33.05,7.5148
08/13/2024 13:07:00,33.097,7.5148
08/13/2024 13:08:00,33.144,7.5148
08/13/2024 13:09:00,33.191,7.5148
08/13/2024 13:10:00,33.237,7.5148
08/13/2024 13:11:00,33.282,7.5148
08/13/2024 13:12:00,33.328,7.5146
08/13/2024 13:13:00,33.373,7.5148
08/13/2024 13:14:00,33.419,7.5146
08/13/2024 13:15:00,33.461,7.5146
08/13/2024 13:16:00,33.504,7.5148
08/13/2024 13:17:00,33.546,7.5146
08/13/2024 13:18:00,33.587,7.5146
08/13/2024 13:19:00,33.628,7.5146
08/13/2024 13:20:00,33.667,7.5146
08/13/2024 13:21:00,33.708,7.5146
08/13/2024 13:22:00,33.747,7.5146
08/13/2024 13:23:00,33.785,7.5146
08/13/2024 13:24:00,33.822,7.5146
08/13/2024 13:25:00,33.858,7.5146
08/13/2024 13:26:00,33.896,7.5146
08/13/2024 13:27:00,33.932,7.5146
08/13/2024 13:28:00,33.968,7.5146
08/13/2024 13:29:00,34.004,7.5146
08/13/2024 13:30:00,34.038,7.5146
08/13/2024 13:31:00,34.075,7.5146
08/13/2024 13:32:00,34.109,7.5148
08/13/2024 13:33:00,34.143,7.5146
08/13/2024 13:34:01,34.176,7.5146
08/13/2024 13:35:01,34.209,7.5146
08/13/2024 13:36:01,34.24,7.5148
08/13/2024 13:37:01,34.273,7.5146
08/13/2024 13:38:01,34.303,7.5146
08/13/2024 13:39:01,34.334,7.5146
08/13/2024 13:40:01,34.362,7.5146
08/13/2024 13:41:01,34.392,7.5146
08/13/2024 13:42:01,34.42,7.5146
08/13/2024 13:43:01,34.45,7.5146
08/13/2024 13:44:01,34.478,7.5146
08/13/2024 13:45:01,34.506,7.5146
08/13/2024 13:46:01,34.534,7.5146
08/13/2024 13:47:01,34.562,7.5146
08/13/2024 13:48:01,34.588,7.5146
08/13/2024 13:49:01,34.615,7.5146
08/13/2024 13:50:01,34.641,7.5146
08/13/2024 13:51:01,34.666,7.5146
08/13/2024 13:52:01,34.692,7.5146
08/13/2024 13:53:01,34.717,7.5146
08/13/2024 13:54:01,34.742,7.5146
08/13/2024 13:55:01,34.767,7.5146
08/13/2024 13:56:01,34.79,7.5146
08/13/2024 13:57:01,34.812,7.5146
08/13/2024 13:58:01,34.835,7.5146
08/13/2024 13:59:01,34.855,7.5146
08/13/2024 14:00:01,34.875,7.5146
08/13/2024 14:01:01,34.893,7.5146
08/13/2024 14:02:01,34.909,7.5146
08/13/2024 14:03:01,34.924,7.5146
08/13/2024 14:04:01,34.941,7.5146
08/13/2024 14:05:02,34.954,7.5146
08/13/2024 14:06:02,34.967,7.5146
08/13/2024 14:07:02,34.979,7.5146
08/13/2024 14:08:02,34.991,7.5146
08/13/2024 14:09:02,35.001,7.5146
08/13/2024 14:10:02,35.009,7.5146
08/13/2024 14:11:02,35.016,7.5146
08/13/2024 14:12:02,35.022,7.5146
08/13/2024 14:13:02,35.027,7.5146
08/13/2024 14:14:02,35.032,7.5146
08/13/2024 14:15:02,35.035,7.5146
08/13/2024 14:16:02,35.037,7.5146
08/13/2024 14:17:02,35.037,7.5146
08/13/2024 14:18:02,35.037,7.5146
08/13/2024 14:19:02,35.035,7.5146
08/13/2024 14:20:02,35.034,7.5146
08/13/2024 14:21:02,35.03,7.5146
08/13/2024 14:22:02,35.027,7.5146
08/13/2024 14:23:02,35.022,7.5146
08/13/2024 14:24:02,35.019,7.5146
08/13/2024 14:25:02,35.014,7.5146
08/13/2024 14:26:02,35.009,7.5146
08/13/2024 14:27:02,35.002,7.5146
08/13/2024 14:28:02,34.997,7.5144
08/13/2024 14:29:02,34.992,7.5146
08/13/2024 14:30:02,34.986,7.5146
08/13/2024 14:31:02,34.981,7.5146
08/13/2024 14:32:02,34.976,7.5146
08/13/2024 14:33:02,34.971,7.5146
08/13/2024 14:34:02,34.966,7.5146
08/13/2024 14:35:03,34.961,7.5146
08/13/2024 14:36:03,34.954,7.5146
08/13/2024 14:37:03,34.947,7.5146
08/13/2024 14:38:03,34.943,7.5146
08/13/2024 14:39:03,34.936,7.5146
08/13/2024 14:40:03,34.931,7.5146
08/13/2024 14:41:03,34.924,7.5146
08/13/2024 14:42:03,34.919,7.5146
08/13/2024 14:43:03,34.913,7.5146
08/13/2024 14:44:03,34.908,7.5146
08/13/2024 14:45:03,34.901,7.5146
08/13/2024 14:46:03,34.896,7.5146
08/13/2024 14:47:03,34.889,7.5146
08/13/2024 14:48:03,34.883,7.5146
08/13/2024 14:49:03,34.876,7.5146
08/13/2024 14:50:03,34.87,7.5146
08/13/2024 14:51:03,34.863,7.5146
08/13/2024 14:52:03,34.855,7.5146
08/13/2024 14:53:03,34.848,7.5146
08/13/2024 14:54:03,34.84,7.5146
08/13/2024 14:55:03,34.831,7.5146
08/13/2024 14:56:03,34.823,7.5146
08/13/2024 14:57:03,34.813,7.5146
08/13/2024 14:58:03,34.805,7.5146
08/13/2024 14:59:03,34.795,7.5144
08/13/2024 15:00:03,34.785,7.5146
08/13/2024 15:01:03,34.773,7.5146
08/13/2024 15:02:03,34.762,7.5146
08/13/2024 15:03:03,34.749,7.5146
08/13/2024 15:04:03,34.737,7.5146
08/13/2024 15:05:04,34.725,7.5146
08/13/2024 15:06:04,34.714,7.5146
08/13/2024 15:07:04,34.701,7.5146
08/13/2024 15:08:04,34.689,7.5146
08/13/2024 15:09:04,34.677,7.5146
08/13/2024 15:10:04,34.666,7.5146
08/13/2024 15:11:04,34.656,7.5146
08/13/2024 15:12:04,34.646,7.5146
08/13/2024 15:13:04,34.634,7.5146
08/13/2024 15:14:04,34.625,7.5146
08/13/2024 15:15:04,34.616,7.5144
08/13/2024 15:16:04,34.606,7.5146
08/13/2024 15:17:04,34.598,7.5148
08/13/2024 15:18:04,34.59,7.5146
08/13/2024 15:19:04,34.582,7.5148
08/13/2024 15:20:04,34.575,7.5148
08/13/2024 15:21:04,34.568,7.5148
08/13/2024 15:22:04,34.562,7.5148
08/13/2024 15:23:04,34.554,7.5148
08/13/2024 15:24:04,34.547,7.5149
08/13/2024 15:25:04,34.542,7.5149
08/13/2024 15:26:04,34.535,7.5149
08/13/2024 15:27:04,34.529,7.5149
08/13/2024 15:28:04,34.524,7.5149
08/13/2024 15:29:04,34.519,7.5154
08/13/2024 15:30:04,34.514,7.5151
08/13/2024 15:31:04,34.509,7.5151
08/13/2024 15:32:04,34.502,7.5151
08/13/2024 15:33:04,34.497,7.5153
08/13/2024 15:34:04,34.494,7.5154
08/13/2024 15:35:04,34.489,7.5156
08/13/2024 15:36:05,34.484,7.5156
08/13/2024 15:37:05,34.481,7.5158
08/13/2024 15:38:05,34.476,7.5156
08/13/2024 15:39:05,34.473,7.5158
08/13/2024 15:40:05,34.469,7.5158
08/13/2024 15:41:05,34.466,7.516
08/13/2024 15:42:05,34.463,7.5158
08/13/2024 15:43:05,34.459,7.516
08/13/2024 15:44:05,34.456,7.5163
08/13/2024 15:45:05,34.453,7.5163
08/13/2024 15:46:05,34.45,7.5161
08/13/2024 15:47:05,34.446,7.5163
08/13/2024 15:48:05,34.443,7.5166
08/13/2024 15:49:05,34.44,7.5165
08/13/2024 15:50:05,34.436,7.5165
08/13/2024 15:51:05,34.433,7.5166
08/13/2024 15:52:05,34.43,7.5166
08/13/2024 15:53:05,34.427,7.5166
08/13/2024 15:54:05,34.423,7.5166
08/13/2024 15:55:05,34.418,7.5166
08/13/2024 15:56:05,34.415,7.517
08/13/2024 15:57:05,34.412,7.5166
08/13/2024 15:58:05,34.407,7.517
08/13/2024 15:59:05,34.403,7.517
08/13/2024 16:00:05,34.399,7.5168
08/13/2024 16:01:05,34.395,7.5172
08/13/2024 16:02:05,34.39,7.517
08/13/2024 16:03:05,34.385,7.517
08/13/2024 16:04:05,34.38,7.517
08/13/2024 16:05:05,34.375,7.517
08/13/2024 16:06:06,34.37,7.517
08/13/2024 16:07:06,34.366,7.5172
08/13/2024 16:08:06,34.359,7.5172
08/13/2024 16:09:06,34.352,7.5172
08/13/2024 16:10:06,34.346,7.5172
08/13/2024 16:11:06,34.339,7.5172
08/13/2024 16:12:06,34.333,7.5172
08/13/2024 16:13:06,34.326,7.5172
08/13/2024 16:14:06,34.319,7.5173
08/13/2024 16:15:06,34.311,7.5172
08/13/2024 16:16:06,34.305,7.5172
08/13/2024 16:17:06,34.298,7.5172
08/13/2024 16:18:06,34.29,7.5172
08/13/2024 16:19:06,34.282,7.5172
08/13/2024 16:20:06,34.273,7.5173
08/13/2024 16:21:06,34.267,7.5173
08/13/2024 16:22:06,34.259,7.5173
08/13/2024 16:23:06,34.25,7.5172
08/13/2024 16:24:06,34.24,7.5172
08/13/2024 16:25:06,34.232,7.5173
08/13/2024 16:26:06,34.224,7.5173
08/13/2024 16:27:06,34.214,7.5173
08/13/2024 16:28:06,34.206,7.5173
08/13/2024 16:29:06,34.196,7.5172
08/13/2024 16:30:06,34.186,7.5173
08/13/2024 16:31:06,34.178,7.5173
08/13/2024 16:32:06,34.168,7.5173
08/13/2024 16:33:06,34.158,7.5172
08/13/2024 16:34:06,34.148,7.5173
08/13/2024 16:35:06,34.14,7.5173
08/13/2024 16:36:07,34.13,7.5172
08/13/2024 16:37:07,34.119,7.5172
08/13/2024 16:38:07,34.109,7.5173
08/13/2024 16:39:07,34.098,7.5173
08/13/2024 16:40:07,34.086,7.5173
08/13/2024 16:41:07,34.075,7.5173
08/13/2024 16:42:07,34.063,7.5173
08/13/2024 16:43:07,34.052,7.5173
08/13/2024 16:44:07,34.04,7.5173
08/13/2024 16:45:07,34.027,7.5173
08/13/2024 16:46:07,34.014,7.5173
08/13/2024 16:47:07,34.002,7.5173
08/13/2024 16:48:07,33.989,7.5173
08/13/2024 16:49:07,33.974,7.5173
08/13/2024 16:50:07,33.961,7.5173
08/13/2024 16:51:07,33.948,7.5173
08/13/2024 16:52:07,33.933,7.5173
08/13/2024 16:53:07,33.919,7.5173
08/13/2024 16:54:07,33.904,7.5173
08/13/2024 16:55:07,33.888,7.5173
08/13/2024 16:56:07,33.873,7.5173
08/13/2024 16:57:07,33.857,7.5173
08/13/2024 16:58:07,33.84,7.5173
08/13/2024 16:59:07,33.822,7.5173
08/13/2024 17:00:07,33.804,7.5173
08/13/2024 17:01:07,33.788,7.5172
08/13/2024 17:02:07,33.77,7.5173
08/13/2024 17:03:07,33.752,7.5173
08/13/2024 17:04:07,33.732,7.5173
08/13/2024 17:05:07,33.714,7.5173
08/13/2024 17:06:07,33.693,7.5172
08/13/2024 17:07:08,33.673,7.5173
08/13/2024 17:08:08,33.652,7.5172
08/13/2024 17:09:08,33.631,7.5173
08/13/2024 17:10:08,33.608,7.5173
08/13/2024 17:11:08,33.585,7.5173
08/13/2024 17:12:08,33.562,7.5172
08/13/2024 17:13:08,33.538,7.5173
08/13/2024 17:14:08,33.513,7.5173
08/13/2024 17:15:08,33.489,7.5173
08/13/2024 17:16:08,33.463,7.5173
08/13/2024 17:17:08,33.437,7.5173
08/13/2024 17:18:08,33.409,7.5173
08/13/2024 17:19:08,33.381,7.5173
08/13/2024 17:20:08,33.352,7.5173
08/13/2024 17:21:08,33.325,7.5173
08/13/2024 17:22:08,33.295,7.5173
08/13/2024 17:23:08,33.264,7.5173
08/13/2024 17:24:08,33.233,7.5173
08/13/2024 17:25:08,33.201,7.5173
08/13/2024 17:26:08,33.169,7.5173
08/13/2024 17:27:08,33.133,7.5173
08/13/2024 17:28:08,33.097,7.5173
08/13/2024 17:29:08,33.061,7.5173
08/13/2024 17:30:08,33.023,7.5173
08/13/2024 17:31:08,32.985,7.5173
08/13/2024 17:32:08,32.946,7.5173
08/13/2024 17:33:08,32.907,7.5173
08/13/2024 17:34:08,32.867,7.5173
08/13/2024 17:35:08,32.828,7.5173
08/13/2024 17:36:08,32.788,7.5173
08/13/2024 17:37:09,32.747,7.5173
08/13/2024 17:38:09,32.705,7.5173
08/13/2024 17:39:09,32.665,7.5173
08/13/2024 17:40:09,32.625,7.5173
08/13/2024 17:41:09,32.583,7.5173
08/13/2024 17:42:09,32.542,7.5173
08/13/2024 17:43:09,32.5,7.5173
08/13/2024 17:44:09,32.46,7.5173
08/13/2024 17:45:09,32.418,7.5173
08/13/2024 17:46:09,32.378,7.5173
08/13/2024 17:47:09,32.338,7.5173
08/13/2024 17:48:09,32.296,7.5173
08/13/2024 17:49:09,32.256,7.5173
08/13/2024 17:50:09,32.214,7.5173
08/13/2024 17:51:09,32.174,7.5173
08/13/2024 17:52:09,32.134,7.5173
08/13/2024 17:53:09,32.094,7.5173
08/13/2024 17:54:09,32.052,7.5173
08/13/2024 17:55:09,32.012,7.5173
08/13/2024 17:56:09,31.973,7.5173
08/13/2024 17:57:09,31.933,7.5173
08/13/2024 17:58:09,31.893,7.5173
08/13/2024 17:59:09,31.855,7.5173
08/13/2024 18:00:09,31.817,7.5173
08/13/2024 18:01:09,31.778,7.5173
08/13/2024 18:02:09,31.74,7.5173
08/13/2024 18:03:09,31.703,7.5173
08/13/2024 18:04:09,31.665,7.5173
08/13/2024 18:05:09,31.628,7.5173
08/13/2024 18:06:09,31.591,7.5173
08/13/2024 18:07:09,31.555,7.5173
08/13/2024 18:08:10,31.518,7.5173
08/13/2024 18:09:10,31.483,7.5173
08/13/2024 18:10:10,31.446,7.5173
08/13/2024 18:11:10,31.411,7.5173
08/13/2024 18:12:10,31.376,7.5173
08/13/2024 18:13:10,31.341,7.5173
08/13/2024 18:14:10,31.306,7.5173
08/13/2024 18:15:10,31.271,7.5173
08/13/2024 18:16:10,31.236,7.5173
08/13/2024 18:17:10,31.203,7.5173
08/13/2024 18:18:10,31.168,7.5173
08/13/2024 18:19:10,31.134,7.5173
08/13/2024 18:20:10,31.101,7.5173
08/13/2024 18:21:10,31.066,7.5173
08/13/2024 18:22:10,31.033,7.5173
08/13/2024 18:23:10,30.998,7.5175
08/13/2024 18:24:10,30.965,7.5175
08/13/2024 18:25:10,30.931,7.5173
08/13/2024 18:26:10,30.896,7.5173
08/13/2024 18:27:10,30.863,7.5173
08/13/2024 18:28:10,30.83,7.5173
08/13/2024 18:29:10,30.797,7.5173
08/13/2024 18:30:10,30.762,7.5173
08/13/2024 18:31:10,30.729,7.5173
08/13/2024 18:32:10,30.695,7.5173
08/13/2024 18:33:10,30.662,7.5173
08/13/2024 18:34:10,30.629,7.5173
08/13/2024 18:35:10,30.596,7.5175
08/13/2024 18:36:10,30.563,7.5175
08/13/2024 18:37:10,30.53,7.5175
08/13/2024 18:38:11,30.496,7.5173
08/13/2024 18:39:11,30.463,7.5175
08/13/2024 18:40:11,30.43,7.5175
08/13/2024 18:41:11,30.397,7.5175
08/13/2024 18:42:11,30.364,7.5175
08/13/2024 18:43:11,30.331,7.5175
08/13/2024 18:44:11,30.298,7.5175
08/13/2024 18:45:11,30.266,7.5173
08/13/2024 18:46:11,30.233,7.5173
08/13/2024 18:47:11,30.2,7.5175
08/13/2024 18:48:11,30.169,7.5173
08/13/2024 18:49:11,30.136,7.5175
08/13/2024 18:50:11,30.104,7.5175
08/13/2024 18:51:11,30.071,7.5175
08/13/2024 18:52:11,30.04,7.5175
08/13/2024 18:53:11,30.008,7.5175
08/13/2024 18:54:11,29.977,7.5173
08/13/2024 18:55:11,29.945,7.5175
08/13/2024 18:56:11,29.914,7.5175
08/13/2024 18:57:11,29.883,7.5175
08/13/2024 18:58:11,29.853,7.5175
08/13/2024 18:59:11,29.822,7.5175
08/13/2024 19:00:11,29.79,7.5175
08/13/2024 19:01:11,29.76,7.5175
08/13/2024 19:02:11,29.729,7.5175
08/13/2024 19:03:11,29.699,7.5175
08/13/2024 19:04:11,29.668,7.5175
08/13/2024 19:05:11,29.638,7.5175
08/13/2024 19:06:11,29.608,7.5175
08/13/2024 19:07:11,29.579,7.5175
08/13/2024 19:08:12,29.549,7.5175
08/13/2024 19:09:12,29.518,7.5175
08/13/2024 19:10:12,29.49,7.5175
08/13/2024 19:11:12,29.46,7.5175
08/13/2024 19:12:12,29.43,7.5175
08/13/2024 19:13:12,29.4,7.5175
08/13/2024 19:14:12,29.371,7.5175
08/13/2024 19:15:12,29.343,7.5175
08/13/2024 19:16:12,29.313,7.5175
08/13/2024 19:17:12,29.285,7.5175
08/13/2024 19:18:12,29.255,7.5175
08/13/2024 19:19:12,29.227,7.5175
08/13/2024 19:20:12,29.199,7.5175
08/13/2024 19:21:12,29.17,7.5175
08/13/2024 19:22:12,29.141,7.5177
08/13/2024 19:23:12,29.113,7.5175
08/13/2024 19:24:12,29.085,7.5175
08/13/2024 19:25:12,29.057,7.5175
08/13/2024 19:26:12,29.029,7.5177
08/13/2024 19:27:12,29.001,7.5175
08/13/2024 19:28:12,28.973,7.5175
08/13/2024 19:29:12,28.945,7.5177
08/13/2024 19:30:12,28.919,7.5177
08/13/2024 19:31:12,28.891,7.5175
08/13/2024 19:32:12,28.864,7.5175
08/13/2024 19:33:12,28.836,7.5177
08/13/2024 19:34:12,28.81,7.5177
08/13/2024 19:35:12,28.784,7.5177
08/13/2024 19:36:12,28.757,7.5177
08/13/2024 19:37:12,28.731,7.5175
08/13/2024 19:38:12,28.704,7.5175
08/13/2024 19:39:13,28.678,7.5177
08/13/2024 19:40:13,28.652,7.5177
08/13/2024 19:41:13,28.625,7.5177
08/13/2024 19:42:13,28.599,7.5177
08/13/2024 19:43:13,28.574,7.5177
08/13/2024 19:44:13,28.548,7.5177
08/13/2024 19:45:13,28.523,7.5177
08/13/2024 19:46:13,28.496,7.5177
08/13/2024 19:47:13,28.472,7.5177
08/13/2024 19:48:13,28.447,7.5177
08/13/2024 19:49:13,28.422,7.5175
08/13/2024 19:50:13,28.397,7.5175
08/13/2024 19:51:13,28.372,7.5177
08/13/2024 19:52:13,28.348,7.5175
08/13/2024 19:53:13,28.324,7.5175
08/13/2024 19:54:13,28.3,7.5177
08/13/2024 19:55:13,28.276,7.5175
08/13/2024 19:56:13,28.252,7.5177
08/13/2024 19:57:13,28.229,7.5177
08/13/2024 19:58:13,28.205,7.5177
08/13/2024 19:59:13,28.181,7.5177
08/13/2024 20:00:13,28.157,7.5177
08/13/2024 20:01:13,28.134,7.5177
08/13/2024 20:02:13,28.111,7.5177
08/13/2024 20:03:13,28.088,7.5177
08/13/2024 20:04:13,28.065,7.5177
08/13/2024 20:05:13,28.042,7.5177
08/13/2024 20:06:13,28.02,7.5177
08/13/2024 20:07:13,27.997,7.5177
08/13/2024 20:08:13,27.974,7.5179
08/13/2024 20:09:14,27.952,7.5177
08/13/2024 20:10:14,27.929,7.5177
08/13/2024 20:11:14,27.907,7.5179
08/13/2024 20:12:14,27.884,7.5177
08/13/2024 20:13:14,27.861,7.5177
08/13/2024 20:14:14,27.839,7.5179
08/13/2024 20:15:14,27.816,7.5179
08/13/2024 20:16:14,27.795,7.5177
08/13/2024 20:17:14,27.772,7.5177
08/13/2024 20:18:14,27.75,7.5177
08/13/2024 20:19:14,27.728,7.5179
08/13/2024 20:20:14,27.705,7.5177
08/13/2024 20:21:14,27.684,7.5177
08/13/2024 20:22:14,27.662,7.5177
08/13/2024 20:23:14,27.639,7.5179
08/13/2024 20:24:14,27.617,7.5179
08/13/2024 20:25:14,27.596,7.5177
08/13/2024 20:26:14,27.574,7.5179
08/13/2024 20:27:14,27.554,7.5177
08/13/2024 20:28:14,27.533,7.5179
08/13/2024 20:29:14,27.511,7.5179
08/13/2024 20:30:14,27.49,7.5177
08/13/2024 20:31:14,27.468,7.5179
08/13/2024 20:32:14,27.447,7.5177
08/13/2024 20:33:14,27.425,7.5179
08/13/2024 20:34:14,27.404,7.5179
08/13/2024 20:35:14,27.384,7.5177
08/13/2024 20:36:14,27.362,7.5179
08/13/2024 20:37:14,27.341,7.5177
08/13/2024 20:38:14,27.321,7.5177
08/13/2024 20:39:15,27.299,7.5179
08/13/2024 20:40:15,27.279,7.5177
08/13/2024 20:41:15,27.259,7.5179
08/13/2024 20:42:15,27.238,7.5179
08/13/2024 20:43:15,27.218,7.5179
08/13/2024 20:44:15,27.198,7.5179
08/13/2024 20:45:15,27.178,7.518
08/13/2024 20:46:15,27.158,7.5179
08/13/2024 20:47:15,27.138,7.5177
08/13/2024 20:48:15,27.118,7.5179
08/13/2024 20:49:15,27.098,7.5177
08/13/2024 20:50:15,27.078,7.5179
08/13/2024 20:51:15,27.058,7.5177
08/13/2024 20:52:15,27.038,7.5179
08/13/2024 20:53:15,27.018,7.5179
08/13/2024 20:54:15,26.999,7.5177
08/13/2024 20:55:15,26.98,7.5179
08/13/2024 20:56:15,26.96,7.5177
08/13/2024 20:57:15,26.94,7.5179
08/13/2024 20:58:15,26.922,7.5179
08/13/2024 20:59:15,26.904,7.5179
08/13/2024 21:00:15,26.884,7.5179
08/13/2024 21:01:15,26.864,7.5179
08/13/2024 21:02:15,26.845,7.5179
08/13/2024 21:03:15,26.825,7.5179
08/13/2024 21:04:15,26.806,7.5179
08/13/2024 21:05:15,26.786,7.5177
08/13/2024 21:06:15,26.767,7.5179
08/13/2024 21:07:15,26.747,7.5179
08/13/2024 21:08:15,26.728,7.5179
08/13/2024 21:09:15,26.709,7.5177
08/13/2024 21:10:16,26.689,7.5179
08/13/2024 21:11:16,26.671,7.5177
08/13/2024 21:12:16,26.651,7.5179
08/13/2024 21:13:16,26.633,7.5179
08/13/2024 21:14:16,26.614,7.5179
08/13/2024 21:15:16,26.596,7.5179
08/13/2024 21:16:16,26.578,7.5179
08/13/2024 21:17:16,26.559,7.518
08/13/2024 21:18:16,26.541,7.5179
08/13/2024 21:19:16,26.523,7.518
08/13/2024 21:20:16,26.504,7.5179
08/13/2024 21:21:16,26.488,7.5179
08/13/2024 21:22:16,26.469,7.5179
08/13/2024 21:23:16,26.451,7.5179
08/13/2024 21:24:16,26.433,7.5179
08/13/2024 21:25:16,26.416,7.5179
08/13/2024 21:26:16,26.397,7.5179
08/13/2024 21:27:16,26.379,7.518
08/13/2024 21:28:16,26.362,7.5179
08/13/2024 21:29:16,26.344,7.5179
08/13/2024 21:30:16,26.326,7.518
08/13/2024 21:31:16,26.309,7.5179
08/13/2024 21:32:16,26.291,7.5179
08/13/2024 21:33:16,26.272,7.5179
08/13/2024 21:34:16,26.254,7.5179
08/13/2024 21:35:16,26.236,7.5177
08/13/2024 21:36:16,26.218,7.5179
08/13/2024 21:37:16,26.199,7.5179
08/13/2024 21:38:16,26.181,7.5179
08/13/2024 21:39:16,26.163,7.5179
08/13/2024 21:40:17,26.144,7.5179
08/13/2024 21:41:17,26.126,7.5179
08/13/2024 21:42:17,26.109,7.5179
08/13/2024 21:43:17,26.091,7.5179
08/13/2024 21:44:17,26.073,7.5179
08/13/2024 21:45:17,26.056,7.5179
08/13/2024 21:46:17,26.038,7.5179
08/13/2024 21:47:17,26.021,7.518
08/13/2024 21:48:17,26.004,7.5179
08/13/2024 21:49:17,25.987,7.5179
08/13/2024 21:50:17,25.969,7.5179
08/13/2024 21:51:17,25.954,7.518
08/13/2024 21:52:17,25.937,7.5179
08/13/2024 21:53:17,25.921,7.5179
08/13/2024 21:54:17,25.904,7.5179
08/13/2024 21:55:17,25.889,7.5179
08/13/2024 21:56:17,25.873,7.518
08/13/2024 21:57:17,25.857,7.5179
08/13/2024 21:58:17,25.841,7.5179
08/13/2024 21:59:17,25.826,7.5179
08/13/2024 22:00:17,25.811,7.5179
08/13/2024 22:01:17,25.794,7.5179
08/13/2024 22:02:17,25.779,7.5179
08/13/2024 22:03:17,25.764,7.5179
08/13/2024 22:04:17,25.75,7.5177
08/13/2024 22:05:17,25.735,7.5179
08/13/2024 22:06:17,25.72,7.5179
08/13/2024 22:07:17,25.705,7.5179
08/13/2024 22:08:17,25.691,7.5179
08/13/2024 22:09:17,25.676,7.5177
08/13/2024 22:10:18,25.662,7.5179
08/13/2024 22:11:18,25.647,7.5179
08/13/2024 22:12:18,25.633,7.5179
08/13/2024 22:13:18,25.62,7.5179
08/13/2024 22:14:18,25.604,7.518
08/13/2024 22:15:18,25.591,7.5179
08/13/2024 22:16:18,25.577,7.5179
08/13/2024 22:17:18,25.562,7.5179
08/13/2024 22:18:18,25.548,7.5179
08/13/2024 22:19:18,25.533,7.5179
08/13/2024 22:20:18,25.519,7.5179
08/13/2024 22:21:18,25.506,7.5179
08/13/2024 22:22:18,25.491,7.5179
08/13/2024 22:23:18,25.477,7.5179
08/13/2024 22:24:18,25.462,7.5179
08/13/2024 22:25:18,25.448,7.5179
08/13/2024 22:26:18,25.433,7.518
08/13/2024 22:27:18,25.419,7.5179
08/13/2024 22:28:18,25.406,7.518
08/13/2024 22:29:18,25.392,7.5179
08/13/2024 22:30:18,25.378,7.5179
08/13/2024 22:31:18,25.363,7.5179
08/13/2024 22:32:18,25.349,7.5179
08/13/2024 22:33:18,25.336,7.5179
08/13/2024 22:34:18,25.322,7.518
08/13/2024 22:35:18,25.308,7.5179
08/13/2024 22:36:18,25.295,7.5179
08/13/2024 22:37:18,25.281,7.5179
08/13/2024 22:38:18,25.268,7.5179
08/13/2024 22:39:18,25.254,7.5179
08/13/2024 22:40:18,25.24,7.5179
08/13/2024 22:41:19,25.227,7.5179
08/13/2024 22:42:19,25.215,7.5179
08/13/2024 22:43:19,25.201,7.5179
08/13/2024 22:44:19,25.187,7.5179
08/13/2024 22:45:19,25.175,7.5179
08/13/2024 22:46:19,25.162,7.5179
08/13/2024 22:47:19,25.149,7.5179
08/13/2024 22:48:19,25.136,7.5179
08/13/2024 22:49:19,25.122,7.5179
08/13/2024 22:50:19,25.11,7.518
08/13/2024 22:51:19,25.096,7.5179
08/13/2024 22:52:19,25.084,7.5179
08/13/2024 22:53:19,25.071,7.5179
08/13/2024 22:54:19,25.059,7.5179
08/13/2024 22:55:19,25.046,7.5179
08/13/2024 22:56:19,25.033,7.5179
08/13/2024 22:57:19,25.021,7.5179
08/13/2024 22:58:19,25.009,7.5179
08/13/2024 22:59:19,24.996,7.5179
08/13/2024 23:00:19,24.983,7.5179
08/13/2024 23:01:19,24.971,7.518
08/13/2024 23:02:19,24.959,7.5179
08/13/2024 23:03:19,24.945,7.5179
08/13/2024 23:04:19,24.933,7.5179
08/13/2024 23:05:19,24.921,7.5179
08/13/2024 23:06:19,24.909,7.5179
08/13/2024 23:07:19,24.895,7.5179
08/13/2024 23:08:19,24.883,7.5179
08/13/2024 23:09:19,24.871,7.5179
08/13/2024 23:10:19,24.859,7.5179
08/13/2024 23:11:20,24.847,7.518
08/13/2024 23:12:20,24.835,7.5179
08/13/2024 23:13:20,24.823,7.5179
08/13/2024 23:14:20,24.81,7.5179
08/13/2024 23:15:20,24.798,7.518
08/13/2024 23:16:20,24.786,7.5179
08/13/2024 23:17:20,24.774,7.5179
08/13/2024 23:18:20,24.762,7.5179
08/13/2024 23:19:20,24.75,7.5179
08/13/2024 23:20:20,24.738,7.5179
08/13/2024 23:21:20,24.727,7.5179
08/13/2024 23:22:20,24.715,7.5179
08/13/2024 23:23:20,24.703,7.5177
08/13/2024 23:24:20,24.693,7.5179
08/13/2024 23:25:20,24.682,7.5177
08/13/2024 23:26:20,24.671,7.5179
08/13/2024 23:27:20,24.659,7.5179
08/13/2024 23:28:20,24.649,7.5179
08/13/2024 23:29:20,24.64,7.5179
08/13/2024 23:30:20,24.629,7.5179
08/13/2024 23:31:20,24.619,7.5179
08/13/2024 23:32:20,24.608,7.5179
08/13/2024 23:33:20,24.597,7.5179
08/13/2024 23:34:20,24.587,7.5179
08/13/2024 23:35:20,24.576,7.5179
08/13/2024 23:36:20,24.566,7.5179
08/13/2024 23:37:20,24.555,7.5179
08/13/2024 23:38:20,24.546,7.5179
08/13/2024 23:39:20,24.534,7.5179
08/13/2024 23:40:20,24.523,7.5179
08/13/2024 23:41:20,24.513,7.5179
08/13/2024 23:42:21,24.502,7.5179
08/13/2024 23:43:21,24.492,7.5179
08/13/2024 23:44:21,24.481,7.5179
08/13/2024 23:45:21,24.471,7.5179
08/13/2024 23:46:21,24.46,7.5179
08/13/2024 23:47:21,24.449,7.5179
08/13/2024 23:48:21,24.439,7.5179
08/13/2024 23:49:21,24.43,7.5179
08/13/2024 23:50:21,24.419,7.5179
08/13/2024 23:51:21,24.409,7.5179
08/13/2024 23:52:21,24.398,7.5179
08/13/2024 23:53:21,24.388,7.5179
08/13/2024 23:54:21,24.377,7.5179
08/13/2024 23:55:21,24.368,7.5179
08/13/2024 23:56:21,24.357,7.5179
08/13/2024 23:57:21,24.347,7.5179
08/13/2024 23:58:21,24.336,7.5179
08/13/2024 23:59:21,24.327,7.5179
08/14/2024 00:00:21,24.317,7.5177
08/14/2024 00:01:21,24.306,7.5179
08/14/2024 00:02:21,24.297,7.5179
08/14/2024 00:03:21,24.287,7.5179
08/14/2024 00:04:21,24.276,7.5179
08/14/2024 00:05:21,24.267,7.5179
08/14/2024 00:06:21,24.256,7.5179
08/14/2024 00:07:21,24.247,7.5179
08/14/2024 00:08:21,24.237,7.5179
08/14/2024 00:09:21,24.228,7.5179
08/14/2024 00:10:21,24.219,7.5179
08/14/2024 00:11:21,24.208,7.5179
08/14/2024 00:12:22,24.199,7.5179
08/14/2024 00:13:22,24.19,7.5179
08/14/2024 00:14:22,24.181,7.5179
08/14/2024 00:15:22,24.172,7.5179
08/14/2024 00:16:22,24.163,7.5179
08/14/2024 00:17:22,24.154,7.5179
08/14/2024 00:18:22,24.145,7.5179
08/14/2024 00:19:22,24.136,7.5179
08/14/2024 00:20:22,24.127,7.5179
08/14/2024 00:21:22,24.118,7.5179
08/14/2024 00:22:22,24.109,7.5179
08/14/2024 00:23:22,24.1,7.5179
08/14/2024 00:24:22,24.091,7.5179
08/14/2024 00:25:22,24.082,7.5179
08/14/2024 00:26:22,24.073,7.5179
08/14/2024 00:27:22,24.064,7.5179
08/14/2024 00:28:22,24.055,7.5179
08/14/2024 00:29:22,24.045,7.5179
08/14/2024 00:30:22,24.036,7.5179
08/14/2024 00:31:22,24.027,7.5179
08/14/2024 00:32:22,24.018,7.5179
08/14/2024 00:33:22,24.009,7.5179
08/14/2024 00:34:22,24,7.5179
08/14/2024 00:35:22,23.991,7.5179
08/14/2024 00:36:22,23.982,7.5179
08/14/2024 00:37:22,23.972,7.5179
08/14/2024 00:38:22,23.963,7.5179
08/14/2024 00:39:22,23.954,7.5179
08/14/2024 00:40:22,23.945,7.518
08/14/2024 00:41:22,23.936,7.5179
08/14/2024 00:42:23,23.927,7.5179
08/14/2024 00:43:23,23.918,7.5179
08/14/2024 00:44:23,23.907,7.5179
08/14/2024 00:45:23,23.898,7.5179
08/14/2024 00:46:23,23.889,7.5179
08/14/2024 00:47:23,23.88,7.5179
08/14/2024 00:48:23,23.871,7.5179
08/14/2024 00:49:23,23.862,7.5179
08/14/2024 00:50:23,23.853,7.5179
08/14/2024 00:51:23,23.844,7.5179
08/14/2024 00:52:23,23.835,7.5179
08/14/2024 00:53:23,23.826,7.5179
08/14/2024 00:54:23,23.817,7.5179
08/14/2024 00:55:23,23.808,7.5179
08/14/2024 00:56:23,23.8,7.5179
08/14/2024 00:57:23,23.791,7.5179
08/14/2024 00:58:23,23.782,7.5179
08/14/2024 00:59:23,23.773,7.5179
08/14/2024 01:00:23,23.766,7.5179
08/14/2024 01:01:23,23.757,7.5179
08/14/2024 01:02:23,23.748,7.5179
08/14/2024 01:03:23,23.738,7.5179
08/14/2024 01:04:23,23.731,7.5179
08/14/2024 01:05:23,23.722,7.5179
08/14/2024 01:06:23,23.713,7.5179
08/14/2024 01:07:23,23.704,7.5179
08/14/2024 01:08:23,23.696,7.5179
08/14/2024 01:09:23,23.687,7.5179
08/14/2024 01:10:23,23.678,7.5179
08/14/2024 01:11:23,23.669,7.5179
08/14/2024 01:12:23,23.66,7.5179
08/14/2024 01:13:24,23.651,7.5179
08/14/2024 01:14:24,23.644,7.5179
08/14/2024 01:15:24,23.635,7.5179
08/14/2024 01:16:24,23.626,7.5179
08/14/2024 01:17:24,23.617,7.5179
08/14/2024 01:18:24,23.609,7.5179
08/14/2024 01:19:24,23.6,7.5179
08/14/2024 01:20:24,23.591,7.5179
08/14/2024 01:21:24,23.584,7.5179
08/14/2024 01:22:24,23.575,7.5179
08/14/2024 01:23:24,23.567,7.5179
08/14/2024 01:24:24,23.558,7.5179
08/14/2024 01:25:24,23.549,7.5179
08/14/2024 01:26:24,23.54,7.5179
08/14/2024 01:27:24,23.533,7.5179
08/14/2024 01:28:24,23.524,7.5179
08/14/2024 01:29:24,23.515,7.5179
08/14/2024 01:30:24,23.507,7.5179
08/14/2024 01:31:24,23.498,7.5179
08/14/2024 01:32:24,23.49,7.5179
08/14/2024 01:33:24,23.481,7.5179
08/14/2024 01:34:24,23.472,7.5179
08/14/2024 01:35:24,23.465,7.5179
08/14/2024 01:36:24,23.457,7.5179
08/14/2024 01:37:24,23.448,7.5179
08/14/2024 01:38:24,23.441,7.5179
08/14/2024 01:39:24,23.432,7.5179
08/14/2024 01:40:24,23.424,7.5179
08/14/2024 01:41:24,23.417,7.5179
08/14/2024 01:42:24,23.409,7.518
08/14/2024 01:43:25,23.4,7.5179
08/14/2024 01:44:25,23.393,7.5179
08/14/2024 01:45:25,23.385,7.5179
08/14/2024 01:46:25,23.378,7.5179
08/14/2024 01:47:25,23.37,7.5179
08/14/2024 01:48:25,23.361,7.5179
08/14/2024 01:49:25,23.354,7.5179
08/14/2024 01:50:25,23.346,7.5179
08/14/2024 01:51:25,23.339,7.5179
08/14/2024 01:52:25,23.331,7.5179
08/14/2024 01:53:25,23.322,7.5179
08/14/2024 01:54:25,23.315,7.5179
08/14/2024 01:55:25,23.307,7.5179
08/14/2024 01:56:25,23.3,7.5179
08/14/2024 01:57:25,23.292,7.5179
08/14/2024 01:58:25,23.285,7.5179
08/14/2024 01:59:25,23.276,7.5179
08/14/2024 02:00:25,23.268,7.5179
08/14/2024 02:01:25,23.261,7.5179
08/14/2024 02:02:25,23.253,7.5179
08/14/2024 02:03:25,23.246,7.5179
08/14/2024 02:04:25,23.238,7.5179
08/14/2024 02:05:25,23.232,7.5179
08/14/2024 02:06:25,23.225,7.5179
08/14/2024 02:07:25,23.217,7.5179
08/14/2024 02:08:25,23.21,7.5179
08/14/2024 02:09:25,23.202,7.5179
08/14/2024 02:10:25,23.196,7.5179
08/14/2024 02:11:25,23.189,7.5179
08/14/2024 02:12:25,23.181,7.5179
08/14/2024 02:13:26,23.174,7.5179
08/14/2024 02:14:26,23.168,7.5179
08/14/2024 02:15:26,23.16,7.5179
08/14/2024 02:16:26,23.153,7.5179
08/14/2024 02:17:26,23.147,7.5179
08/14/2024 02:18:26,23.139,7.5179
08/14/2024 02:19:26,23.133,7.5179
08/14/2024 02:20:26,23.126,7.5179
08/14/2024 02:21:26,23.12,7.5179
08/14/2024 02:22:26,23.112,7.5179
08/14/2024 02:23:26,23.105,7.5179
08/14/2024 02:24:26,23.099,7.5179
08/14/2024 02:25:26,23.093,7.5179
08/14/2024 02:26:26,23.085,7.5179
08/14/2024 02:27:26,23.079,7.5179
08/14/2024 02:28:26,23.072,7.5179
08/14/2024 02:29:26,23.066,7.5179
08/14/2024 02:30:26,23.06,7.5179
08/14/2024 02:31:26,23.052,7.5179
08/14/2024 02:32:26,23.046,7.5179
08/14/2024 02:33:26,23.039,7.5179
08/14/2024 02:34:26,23.033,7.5179
08/14/2024 02:35:26,23.027,7.5179
08/14/2024 02:36:26,23.019,7.5179
08/14/2024 02:37:26,23.013,7.5179
08/14/2024 02:38:26,23.006,7.5179
08/14/2024 02:39:26,22.998,7.5179
08/14/2024 02:40:26,22.991,7.5179
08/14/2024 02:41:26,22.983,7.5179
08/14/2024 02:42:26,22.976,7.5179
08/14/2024 02:43:26,22.968,7.5179
08/14/2024 02:44:27,22.961,7.518
08/14/2024 02:45:27,22.952,7.518
08/14/2024 02:46:27,22.944,7.5179
08/14/2024 02:47:27,22.935,7.5179
08/14/2024 02:48:27,22.928,7.5179
08/14/2024 02:49:27,22.919,7.5179
08/14/2024 02:50:27,22.91,7.5179
08/14/2024 02:51:27,22.901,7.518
08/14/2024 02:52:27,22.892,7.5179
08/14/2024 02:53:27,22.883,7.5179
08/14/2024 02:54:27,22.874,7.5179
08/14/2024 02:55:27,22.865,7.5179
08/14/2024 02:56:27,22.856,7.5179
08/14/2024 02:57:27,22.848,7.5179
08/14/2024 02:58:27,22.839,7.5179
08/14/2024 02:59:27,22.83,7.5179
08/14/2024 03:00:27,22.821,7.5179
08/14/2024 03:01:27,22.812,7.5179
08/14/2024 03:02:27,22.805,7.5179
08/14/2024 03:03:27,22.796,7.5179
08/14/2024 03:04:27,22.788,7.5179
08/14/2024 03:05:27,22.781,7.5179
08/14/2024 03:06:27,22.772,7.5179
08/14/2024 03:07:27,22.764,7.5179
08/14/2024 03:08:27,22.757,7.5179
08/14/2024 03:09:27,22.75,7.5179
08/14/2024 03:10:27,22.742,7.5179
08/14/2024 03:11:27,22.735,7.5179
08/14/2024 03:12:27,22.727,7.5179
08/14/2024 03:13:27,22.721,7.5179
08/14/2024 03:14:28,22.714,7.5179
08/14/2024 03:15:28,22.706,7.5179
08/14/2024 03:16:28,22.699,7.5179
08/14/2024 03:17:28,22.691,7.5179
08/14/2024 03:18:28,22.684,7.5179
08/14/2024 03:19:28,22.676,7.5179
08/14/2024 03:20:28,22.669,7.5179
08/14/2024 03:21:28,22.661,7.5179
08/14/2024 03:22:28,22.655,7.5179
08/14/2024 03:23:28,22.648,7.5179
08/14/2024 03:24:28,22.64,7.5179
08/14/2024 03:25:28,22.634,7.518
08/14/2024 03:26:28,22.627,7.518
08/14/2024 03:27:28,22.621,7.5179
08/14/2024 03:28:28,22.613,7.518
08/14/2024 03:29:28,22.607,7.5179
08/14/2024 03:30:28,22.6,7.518
08/14/2024 03:31:28,22.594,7.5179
08/14/2024 03:32:28,22.586,7.5179
08/14/2024 03:33:28,22.58,7.5179
08/14/2024 03:34:28,22.573,7.5179
08/14/2024 03:35:28,22.567,7.518
08/14/2024 03:36:28,22.561,7.518
08/14/2024 03:37:28,22.553,7.518
08/14/2024 03:38:28,22.547,7.5179
08/14/2024 03:39:28,22.541,7.518
08/14/2024 03:40:28,22.535,7.518
08/14/2024 03:41:28,22.529,7.518
08/14/2024 03:42:28,22.523,7.5179
08/14/2024 03:43:28,22.517,7.518
08/14/2024 03:44:29,22.511,7.518
08/14/2024 03:45:29,22.505,7.5179
08/14/2024 03:46:29,22.499,7.5179
08/14/2024 03:47:29,22.493,7.518
08/14/2024 03:48:29,22.489,7.5179
08/14/2024 03:49:29,22.483,7.5179
08/14/2024 03:50:29,22.479,7.5179
08/14/2024 03:51:29,22.474,7.5179
08/14/2024 03:52:29,22.47,7.5179
08/14/2024 03:53:29,22.465,7.5179
08/14/2024 03:54:29,22.462,7.518
08/14/2024 03:55:29,22.461,7.5179
08/14/2024 03:56:29,22.458,7.518
08/14/2024 03:57:29,22.456,7.518
08/14/2024 03:58:29,22.455,7.518
08/14/2024 03:59:29,22.455,7.5179
08/14/2024 04:00:29,22.453,7.5179
08/14/2024 04:01:29,22.452,7.518
08/14/2024 04:02:29,22.45,7.5179
08/14/2024 04:03:29,22.45,7.518
08/14/2024 04:04:29,22.449,7.518
08/14/2024 04:05:29,22.447,7.518
08/14/2024 04:06:29,22.446,7.5179
08/14/2024 04:07:29,22.444,7.5179
08/14/2024 04:08:29,22.443,7.5179
08/14/2024 04:09:29,22.441,7.518
08/14/2024 04:10:29,22.44,7.518
08/14/2024 04:11:29,22.438,7.5179
08/14/2024 04:12:29,22.437,7.518
08/14/2024 04:13:29,22.434,7.518
08/14/2024 04:14:29,22.432,7.518
08/14/2024 04:15:30,22.429,7.5179
08/14/2024 04:16:30,22.428,7.518
08/14/2024 04:17:30,22.425,7.518
08/14/2024 04:18:30,22.423,7.518
08/14/2024 04:19:30,22.42,7.518
08/14/2024 04:20:30,22.417,7.518
08/14/2024 04:21:30,22.414,7.518
08/14/2024 04:22:30,22.413,7.518
08/14/2024 04:23:30,22.41,7.518
08/14/2024 04:24:30,22.407,7.518
08/14/2024 04:25:30,22.404,7.518
08/14/2024 04:26:30,22.401,7.518
08/14/2024 04:27:30,22.398,7.5179
08/14/2024 04:28:30,22.396,7.518
08/14/2024 04:29:30,22.393,7.518
08/14/2024 04:30:30,22.39,7.5179
08/14/2024 04:31:30,22.387,7.518
08/14/2024 04:32:30,22.384,7.518
08/14/2024 04:33:30,22.381,7.5179
08/14/2024 04:34:30,22.38,7.518
08/14/2024 04:35:30,22.377,7.518
08/14/2024 04:36:30,22.374,7.5179
08/14/2024 04:37:30,22.371,7.518
08/14/2024 04:38:30,22.369,7.518
08/14/2024 04:39:30,22.366,7.518
08/14/2024 04:40:30,22.365,7.518
08/14/2024 04:41:30,22.362,7.518
08/14/2024 04:42:30,22.359,7.518
08/14/2024 04:43:30,22.357,7.5179
08/14/2024 04:44:30,22.356,7.518
08/14/2024 04:45:31,22.353,7.518
08/14/2024 04:46:31,22.351,7.518
08/14/2024 04:47:31,22.348,7.518
08/14/2024 04:48:31,22.347,7.518
08/14/2024 04:49:31,22.345,7.518
08/14/2024 04:50:31,22.344,7.518
08/14/2024 04:51:31,22.341,7.518
08/14/2024 04:52:31,22.339,7.518
08/14/2024 04:53:31,22.338,7.518
08/14/2024 04:54:31,22.336,7.518
08/14/2024 04:55:31,22.335,7.518
08/14/2024 04:56:31,22.333,7.518
08/14/2024 04:57:31,22.332,7.518
08/14/2024 04:58:31,22.33,7.518
08/14/2024 04:59:31,22.329,7.518
08/14/2024 05:00:31,22.327,7.518
08/14/2024 05:01:31,22.326,7.518
08/14/2024 05:02:31,22.324,7.518
08/14/2024 05:03:31,22.323,7.518
08/14/2024 05:04:31,22.323,7.518
08/14/2024 05:05:31,22.321,7.518
08/14/2024 05:06:31,22.32,7.5179
08/14/2024 05:07:31,22.318,7.518
08/14/2024 05:08:31,22.318,7.518
08/14/2024 05:09:31,22.317,7.518
08/14/2024 05:10:31,22.315,7.518
08/14/2024 05:11:31,22.315,7.518
08/14/2024 05:12:31,22.314,7.518
08/14/2024 05:13:31,22.312,7.518
08/14/2024 05:14:31,22.312,7.518
08/14/2024 05:15:31,22.311,7.518
08/14/2024 05:16:32,22.309,7.518
08/14/2024 05:17:32,22.308,7.518
08/14/2024 05:18:32,22.308,7.518
08/14/2024 05:19:32,22.306,7.518
08/14/2024 05:20:32,22.305,7.518
08/14/2024 05:21:32,22.305,7.518
08/14/2024 05:22:32,22.304,7.518
08/14/2024 05:23:32,22.304,7.518
08/14/2024 05:24:32,22.302,7.518
08/14/2024 05:25:32,22.302,7.518
08/14/2024 05:26:32,22.301,7.518
08/14/2024 05:27:32,22.301,7.518
08/14/2024 05:28:32,22.301,7.518
08/14/2024 05:29:32,22.299,7.518
08/14/2024 05:30:32,22.299,7.518
08/14/2024 05:31:32,22.299,7.518
08/14/2024 05:32:32,22.299,7.518
08/14/2024 05:33:32,22.299,7.518
08/14/2024 05:34:32,22.299,7.518
08/14/2024 05:35:32,22.301,7.518
08/14/2024 05:36:32,22.301,7.518
08/14/2024 05:37:32,22.301,7.518
08/14/2024 05:38:32,22.302,7.518
08/14/2024 05:39:32,22.302,7.518
08/14/2024 05:40:32,22.304,7.518
08/14/2024 05:41:32,22.305,7.518
08/14/2024 05:42:32,22.306,7.518
08/14/2024 05:43:32,22.306,7.518
08/14/2024 05:44:32,22.308,7.518
08/14/2024 05:45:32,22.309,7.518
08/14/2024 05:46:33,22.312,7.518
08/14/2024 05:47:33,22.314,7.518
08/14/2024 05:48:33,22.315,7.518
08/14/2024 05:49:33,22.317,7.518
08/14/2024 05:50:33,22.32,7.518
08/14/2024 05:51:33,22.321,7.518
08/14/2024 05:52:33,22.324,7.518
08/14/2024 05:53:33,22.327,7.518
08/14/2024 05:54:33,22.329,7.518
08/14/2024 05:55:33,22.332,7.518
08/14/2024 05:56:33,22.335,7.518
08/14/2024 05:57:33,22.338,7.518
08/14/2024 05:58:33,22.341,7.518
08/14/2024 05:59:33,22.344,7.518
08/14/2024 06:00:33,22.347,7.518
08/14/2024 06:01:33,22.35,7.518
08/14/2024 06:02:33,22.354,7.518
08/14/2024 06:03:33,22.357,7.518
08/14/2024 06:04:33,22.36,7.518
08/14/2024 06:05:33,22.365,7.518
08/14/2024 06:06:33,22.369,7.518
08/14/2024 06:07:33,22.372,7.518
08/14/2024 06:08:33,22.377,7.518
08/14/2024 06:09:33,22.381,7.518
08/14/2024 06:10:33,22.386,7.518
08/14/2024 06:11:33,22.392,7.518
08/14/2024 06:12:33,22.396,7.518
08/14/2024 06:13:33,22.401,7.518
08/14/2024 06:14:33,22.407,7.518
08/14/2024 06:15:33,22.411,7.518
08/14/2024 06:16:34,22.417,7.518
08/14/2024 06:17:34,22.423,7.518
08/14/2024 06:18:34,22.429,7.518
08/14/2024 06:19:34,22.434,7.518
08/14/2024 06:20:34,22.44,7.518
08/14/2024 06:21:34,22.446,7.518
08/14/2024 06:22:34,22.452,7.518
08/14/2024 06:23:34,22.458,7.518
08/14/2024 06:24:34,22.465,7.518
08/14/2024 06:25:34,22.471,7.518
08/14/2024 06:26:34,22.477,7.518
08/14/2024 06:27:34,22.483,7.518
08/14/2024 06:28:34,22.489,7.518
08/14/2024 06:29:34,22.496,7.518
08/14/2024 06:30:34,22.502,7.518
08/14/2024 06:31:34,22.51,7.518
08/14/2024 06:32:34,22.516,7.518
08/14/2024 06:33:34,22.523,7.518
08/14/2024 06:34:34,22.529,7.518
08/14/2024 06:35:34,22.537,7.518
08/14/2024 06:36:34,22.543,7.518
08/14/2024 06:37:34,22.55,7.518
08/14/2024 06:38:34,22.558,7.518
08/14/2024 06:39:34,22.565,7.518
08/14/2024 06:40:34,22.571,7.518
08/14/2024 06:41:34,22.579,7.518
08/14/2024 06:42:34,22.586,7.518
08/14/2024 06:43:34,22.594,7.518
08/14/2024 06:44:34,22.601,7.518
08/14/2024 06:45:34,22.609,7.518
08/14/2024 06:46:34,22.616,7.518
08/14/2024 06:47:35,22.624,7.518
08/14/2024 06:48:35,22.631,7.518
08/14/2024 06:49:35,22.639,7.518
08/14/2024 06:50:35,22.648,7.518
08/14/2024 06:51:35,22.655,7.518
08/14/2024 06:52:35,22.663,7.518
08/14/2024 06:53:35,22.672,7.518
08/14/2024 06:54:35,22.679,7.518
08/14/2024 06:55:35,22.688,7.518
08/14/2024 06:56:35,22.696,7.518
08/14/2024 06:57:35,22.705,7.518
08/14/2024 06:58:35,22.714,7.518
08/14/2024 06:59:35,22.723,7.518
08/14/2024 07:00:35,22.732,7.518
08/14/2024 07:01:35,22.741,7.518
08/14/2024 07:02:35,22.75,7.518
08/14/2024 07:03:35,22.758,7.518
08/14/2024 07:04:35,22.767,7.518
08/14/2024 07:05:35,22.778,7.518
08/14/2024 07:06:35,22.787,7.518
08/14/2024 07:07:35,22.797,7.5179
08/14/2024 07:08:35,22.806,7.518
08/14/2024 07:09:35,22.817,7.518
08/14/2024 07:10:35,22.827,7.518
08/14/2024 07:11:35,22.838,7.518
08/14/2024 07:12:35,22.847,7.518
08/14/2024 07:13:35,22.857,7.518
08/14/2024 07:14:35,22.868,7.5179
08/14/2024 07:15:35,22.878,7.518
08/14/2024 07:16:35,22.889,7.518
08/14/2024 07:17:36,22.899,7.518
08/14/2024 07:18:36,22.911,7.518
08/14/2024 07:19:36,22.922,7.5179
08/14/2024 07:20:36,22.932,7.518
08/14/2024 07:21:36,22.944,7.518
08/14/2024 07:22:36,22.955,7.518
08/14/2024 07:23:36,22.967,7.518
08/14/2024 07:24:36,22.977,7.518
08/14/2024 07:25:36,22.989,7.518
08/14/2024 07:26:36,23,7.518
08/14/2024 07:27:36,23.012,7.518
08/14/2024 07:28:36,23.024,7.518
08/14/2024 07:29:36,23.036,7.518
08/14/2024 07:30:36,23.048,7.518
08/14/2024 07:31:36,23.06,7.518
08/14/2024 07:32:36,23.072,7.518
08/14/2024 07:33:36,23.084,7.518
08/14/2024 07:34:36,23.097,7.518
08/14/2024 07:35:36,23.111,7.518
08/14/2024 07:36:36,23.124,7.518
08/14/2024 07:37:36,23.138,7.518
08/14/2024 07:38:36,23.153,7.5179
08/14/2024 07:39:36,23.168,7.518
08/14/2024 07:40:36,23.183,7.518
08/14/2024 07:41:36,23.199,7.518
08/14/2024 07:42:36,23.216,7.518
08/14/2024 07:43:36,23.234,7.5179
08/14/2024 07:44:36,23.252,7.518
08/14/2024 07:45:36,23.271,7.5179
08/14/2024 07:46:36,23.291,7.5179
08/14/2024 07:47:37,23.31,7.518
08/14/2024 07:48:37,23.331,7.518
08/14/2024 07:49:37,23.354,7.5179
08/14/2024 07:50:37,23.376,7.518
08/14/2024 07:51:37,23.4,7.5179
08/14/2024 07:52:37,23.424,7.5179
08/14/2024 07:53:37,23.451,7.518
08/14/2024 07:54:37,23.477,7.518
08/14/2024 07:55:37,23.506,7.518
08/14/2024 07:56:37,23.534,7.518
08/14/2024 07:57:37,23.564,7.518
08/14/2024 07:58:37,23.594,7.5179
08/14/2024 07:59:37,23.624,7.518
08/14/2024 08:00:37,23.656,7.5179
08/14/2024 08:01:37,23.689,7.518
08/14/2024 08:02:37,23.722,7.518
08/14/2024 08:03:37,23.755,7.5179
08/14/2024 08:04:37,23.788,7.518
08/14/2024 08:05:37,23.823,7.5179
08/14/2024 08:06:37,23.856,7.518
08/14/2024 08:07:37,23.89,7.5179
08/14/2024 08:08:37,23.924,7.5179
08/14/2024 08:09:37,23.958,7.5179
08/14/2024 08:10:37,23.991,7.5179
08/14/2024 08:11:37,24.024,7.5179
08/14/2024 08:12:37,24.058,7.5179
08/14/2024 08:13:37,24.091,7.5179
08/14/2024 08:14:37,24.124,7.5177
08/14/2024 08:15:37,24.155,7.5179
08/14/2024 08:16:37,24.189,7.5179
08/14/2024 08:17:37,24.22,7.5179
08/14/2024 08:18:38,24.252,7.5179
08/14/2024 08:19:38,24.282,7.5177
08/14/2024 08:20:38,24.314,7.5179
08/14/2024 08:21:38,24.344,7.5179
08/14/2024 08:22:38,24.374,7.5179
08/14/2024 08:23:38,24.404,7.5179
08/14/2024 08:24:38,24.433,7.5179
08/14/2024 08:25:38,24.462,7.5179
08/14/2024 08:26:38,24.49,7.5179
08/14/2024 08:27:38,24.519,7.5179
08/14/2024 08:28:38,24.548,7.5179
08/14/2024 08:29:38,24.575,7.5179
08/14/2024 08:30:38,24.603,7.5179
08/14/2024 08:31:38,24.631,7.5177
08/14/2024 08:32:38,24.658,7.5179
08/14/2024 08:33:38,24.685,7.5179
08/14/2024 08:34:38,24.711,7.5179
08/14/2024 08:35:38,24.738,7.5179
08/14/2024 08:36:38,24.764,7.5177
08/14/2024 08:37:38,24.789,7.5179
08/14/2024 08:38:38,24.816,7.5177
08/14/2024 08:39:38,24.842,7.5179
08/14/2024 08:40:38,24.868,7.5177
08/14/2024 08:41:38,24.892,7.5177
08/14/2024 08:42:38,24.918,7.5177
08/14/2024 08:43:38,24.944,7.5177
08/14/2024 08:44:38,24.969,7.5177
08/14/2024 08:45:38,24.993,7.5179
08/14/2024 08:46:38,25.019,7.5177
08/14/2024 08:47:38,25.043,7.5179
08/14/2024 08:48:39,25.069,7.5179
08/14/2024 08:49:39,25.093,7.5175
08/14/2024 08:50:39,25.118,7.5177
08/14/2024 08:51:39,25.142,7.5177
08/14/2024 08:52:39,25.168,7.5177
08/14/2024 08:53:39,25.192,7.5177
08/14/2024 08:54:39,25.216,7.5177
08/14/2024 08:55:39,25.24,7.5177
08/14/2024 08:56:39,25.265,7.5177
08/14/2024 08:57:39,25.289,7.5177
08/14/2024 08:58:39,25.313,7.5177
08/14/2024 08:59:39,25.337,7.5175
08/14/2024 09:00:39,25.362,7.5177
08/14/2024 09:01:39,25.387,7.5175
08/14/2024 09:02:39,25.412,7.5177
08/14/2024 09:03:39,25.437,7.5175
08/14/2024 09:04:39,25.462,7.5177
08/14/2024 09:05:39,25.486,7.5177
08/14/2024 09:06:39,25.512,7.5177
08/14/2024 09:07:39,25.536,7.5177
08/14/2024 09:08:39,25.562,7.5177
08/14/2024 09:09:39,25.586,7.5175
08/14/2024 09:10:39,25.612,7.5177
08/14/2024 09:11:39,25.636,7.5173
08/14/2024 09:12:39,25.661,7.5175
08/14/2024 09:13:39,25.685,7.5177
08/14/2024 09:14:39,25.709,7.5175
08/14/2024 09:15:39,25.733,7.5175
08/14/2024 09:16:39,25.758,7.5175
08/14/2024 09:17:39,25.781,7.5175
08/14/2024 09:18:40,25.805,7.5177
08/14/2024 09:19:40,25.828,7.5177
08/14/2024 09:20:40,25.852,7.5175
08/14/2024 09:21:40,25.875,7.5175
08/14/2024 09:22:40,25.898,7.5177
08/14/2024 09:23:40,25.921,7.5175
08/14/2024 09:24:40,25.943,7.5175
08/14/2024 09:25:40,25.966,7.5175
08/14/2024 09:26:40,25.989,7.5175
08/14/2024 09:27:40,26.01,7.5173
08/14/2024 09:28:40,26.032,7.5177
08/14/2024 09:29:40,26.053,7.5175
08/14/2024 09:30:40,26.074,7.5175
08/14/2024 09:31:40,26.096,7.5173
08/14/2024 09:32:40,26.117,7.5177
08/14/2024 09:33:40,26.138,7.5177
08/14/2024 09:34:40,26.16,7.5175
08/14/2024 09:35:40,26.181,7.5175
08/14/2024 09:36:40,26.202,7.5175
08/14/2024 09:37:40,26.222,7.5175
08/14/2024 09:38:40,26.243,7.5175
08/14/2024 09:39:40,26.265,7.5175
08/14/2024 09:40:40,26.286,7.5175
08/14/2024 09:41:40,26.306,7.5175
08/14/2024 09:42:40,26.327,7.5175
08/14/2024 09:43:40,26.349,7.5173
08/14/2024 09:44:40,26.368,7.5175
08/14/2024 09:45:40,26.388,7.5175
08/14/2024 09:46:40,26.408,7.5177
08/14/2024 09:47:40,26.428,7.5175
08/14/2024 09:48:40,26.448,7.5175
08/14/2024 09:49:41,26.468,7.5173
08/14/2024 09:50:41,26.488,7.5173
08/14/2024 09:51:41,26.506,7.5175
08/14/2024 09:52:41,26.526,7.5175
08/14/2024 09:53:41,26.544,7.5173
08/14/2024 09:54:41,26.564,7.5175
08/14/2024 09:55:41,26.582,7.5175
08/14/2024 09:56:41,26.601,7.5173
08/14/2024 09:57:41,26.619,7.5175
08/14/2024 09:58:41,26.637,7.5173
08/14/2024 09:59:41,26.656,7.5173
08/14/2024 10:00:41,26.674,7.5173
08/14/2024 10:01:41,26.691,7.5175
08/14/2024 10:02:41,26.709,7.5175
08/14/2024 10:03:41,26.728,7.5173
08/14/2024 10:04:41,26.744,7.5172
08/14/2024 10:05:41,26.763,7.5173
08/14/2024 10:06:41,26.78,7.5173
08/14/2024 10:07:41,26.796,7.5175
08/14/2024 10:08:41,26.815,7.5173
08/14/2024 10:09:41,26.832,7.5173
08/14/2024 10:10:41,26.848,7.5173
08/14/2024 10:11:41,26.865,7.5173
08/14/2024 10:12:41,26.884,7.5175
08/14/2024 10:13:41,26.9,7.5173
08/14/2024 10:14:41,26.917,7.5173
08/14/2024 10:15:41,26.934,7.5173
08/14/2024 10:16:41,26.951,7.5175
08/14/2024 10:17:41,26.968,7.5173
08/14/2024 10:18:41,26.985,7.5173
08/14/2024 10:19:42,27.002,7.5172
08/14/2024 10:20:42,27.018,7.5175
08/14/2024 10:21:42,27.035,7.5173
08/14/2024 10:22:42,27.052,7.5172
08/14/2024 10:23:42,27.069,7.5172
08/14/2024 10:24:42,27.084,7.5173
08/14/2024 10:25:42,27.101,7.5173
08/14/2024 10:26:42,27.12,7.5173
08/14/2024 10:27:42,27.136,7.5173
08/14/2024 10:28:42,27.153,7.5172
08/14/2024 10:29:42,27.17,7.5173
08/14/2024 10:30:42,27.187,7.5172
08/14/2024 10:31:42,27.204,7.5172
08/14/2024 10:32:42,27.222,7.5173
08/14/2024 10:33:42,27.239,7.5172
08/14/2024 10:34:42,27.258,7.517
08/14/2024 10:35:42,27.275,7.5172
08/14/2024 10:36:42,27.293,7.5173
08/14/2024 10:37:42,27.311,7.5172
08/14/2024 10:38:42,27.33,7.5173
08/14/2024 10:39:42,27.348,7.5172
08/14/2024 10:40:42,27.368,7.517
08/14/2024 10:41:42,27.388,7.5173
08/14/2024 10:42:42,27.408,7.517
08/14/2024 10:43:42,27.43,7.517
08/14/2024 10:44:42,27.45,7.5172
08/14/2024 10:45:42,27.47,7.517
08/14/2024 10:46:42,27.491,7.5172
08/14/2024 10:47:42,27.511,7.5172
08/14/2024 10:48:42,27.533,7.517
08/14/2024 10:49:42,27.554,7.517
08/14/2024 10:50:43,27.576,7.5173
08/14/2024 10:51:43,27.599,7.5173
08/14/2024 10:52:43,27.621,7.517
08/14/2024 10:53:43,27.644,7.517
08/14/2024 10:54:43,27.665,7.5172
08/14/2024 10:55:43,27.688,7.5172
08/14/2024 10:56:43,27.71,7.5172
08/14/2024 10:57:43,27.733,7.5172
08/14/2024 10:58:43,27.756,7.5172
08/14/2024 10:59:43,27.779,7.5172
08/14/2024 11:00:43,27.804,7.5172
08/14/2024 11:01:43,27.827,7.5172
08/14/2024 11:02:43,27.852,7.517
08/14/2024 11:03:43,27.875,7.5172
08/14/2024 11:04:43,27.899,7.5172
08/14/2024 11:05:43,27.923,7.517
08/14/2024 11:06:43,27.947,7.5172
08/14/2024 11:07:43,27.97,7.5172
08/14/2024 11:08:43,27.994,7.5172
08/14/2024 11:09:43,28.018,7.5172
08/14/2024 11:10:43,28.042,7.517
08/14/2024 11:11:43,28.065,7.5172
08/14/2024 11:12:43,28.088,7.5172
08/14/2024 11:13:43,28.113,7.517
08/14/2024 11:14:43,28.136,7.517
08/14/2024 11:15:43,28.159,7.5172
08/14/2024 11:16:43,28.184,7.5168
08/14/2024 11:17:43,28.207,7.517
08/14/2024 11:18:43,28.232,7.517
08/14/2024 11:19:43,28.256,7.5172
08/14/2024 11:20:44,28.281,7.517
08/14/2024 11:21:44,28.306,7.517
08/14/2024 11:22:44,28.332,7.5168
08/14/2024 11:23:44,28.359,7.5173
08/14/2024 11:24:44,28.385,7.5172
08/14/2024 11:25:44,28.411,7.5172
08/14/2024 11:26:44,28.439,7.517
08/14/2024 11:27:44,28.467,7.517
08/14/2024 11:28:44,28.496,7.5172
08/14/2024 11:29:44,28.526,7.5168
08/14/2024 11:30:44,28.557,7.517
08/14/2024 11:31:44,28.591,7.5172
08/14/2024 11:32:44,28.624,7.5173
08/14/2024 11:33:44,28.659,7.517
08/14/2024 11:34:44,28.695,7.517
08/14/2024 11:35:44,28.732,7.5172
08/14/2024 11:36:44,28.77,7.517
08/14/2024 11:37:44,28.807,7.5172
08/14/2024 11:38:44,28.846,7.5173
08/14/2024 11:39:44,28.885,7.5172
08/14/2024 11:40:44,28.925,7.517
08/14/2024 11:41:44,28.965,7.5172
08/14/2024 11:42:44,29.006,7.517
08/14/2024 11:43:44,29.048,7.5172
08/14/2024 11:44:44,29.092,7.5168
08/14/2024 11:45:44,29.135,7.517
08/14/2024 11:46:44,29.18,7.517
08/14/2024 11:47:44,29.226,7.517
08/14/2024 11:48:44,29.272,7.5172
08/14/2024 11:49:44,29.319,7.5166
08/14/2024 11:50:45,29.368,7.517
08/14/2024 11:51:45,29.416,7.5172
08/14/2024 11:52:45,29.465,7.517
08/14/2024 11:53:45,29.515,7.5172
08/14/2024 11:54:45,29.563,7.517
08/14/2024 11:55:45,29.615,7.517
08/14/2024 11:56:45,29.668,7.517
08/14/2024 11:57:45,29.721,7.5168
08/14/2024 11:58:45,29.774,7.5172
08/14/2024 11:59:45,29.829,7.5168
08/14/2024 12:00:45,29.884,7.5172
08/14/2024 12:01:45,29.938,7.5172
08/14/2024 12:02:45,29.993,7.5172
08/14/2024 12:03:45,30.048,7.5172
08/14/2024 12:04:45,30.101,7.517
08/14/2024 12:05:45,30.156,7.517
08/14/2024 12:06:45,30.21,7.5168
08/14/2024 12:07:45,30.263,7.5168
08/14/2024 12:08:45,30.317,7.517
08/14/2024 12:09:45,30.37,7.5168
08/14/2024 12:10:45,30.424,7.517
08/14/2024 12:11:45,30.479,7.5172
08/14/2024 12:12:45,30.534,7.5172
08/14/2024 12:13:45,30.59,7.5168
08/14/2024 12:14:45,30.646,7.517
08/14/2024 12:15:45,30.703,7.517
08/14/2024 12:16:45,30.759,7.5168
08/14/2024 12:17:45,30.816,7.5172
08/14/2024 12:18:45,30.873,7.517
08/14/2024 12:19:45,30.928,7.517
08/14/2024 12:20:45,30.984,7.5172
08/14/2024 12:21:46,31.039,7.5172
08/14/2024 12:22:46,31.095,7.517
08/14/2024 12:23:46,31.149,7.5168
08/14/2024 12:24:46,31.203,7.517
08/14/2024 12:25:46,31.257,7.5172
08/14/2024 12:26:46,31.312,7.5172
08/14/2024 12:27:46,31.367,7.517
08/14/2024 12:28:46,31.422,7.5172
08/14/2024 12:29:46,31.476,7.517
08/14/2024 12:30:46,31.532,7.5172
08/14/2024 12:31:46,31.587,7.5172
08/14/2024 12:32:46,31.642,7.5168
08/14/2024 12:33:46,31.697,7.5172
08/14/2024 12:34:46,31.751,7.5172
08/14/2024 12:35:46,31.804,7.5172
08/14/2024 12:36:46,31.857,7.5172
08/14/2024 12:37:46,31.909,7.517
08/14/2024 12:38:46,31.961,7.517
08/14/2024 12:39:46,32.01,7.517
08/14/2024 12:40:46,32.06,7.517
08/14/2024 12:41:46,32.11,7.5172
08/14/2024 12:42:46,32.158,7.5173
08/14/2024 12:43:46,32.206,7.5168
08/14/2024 12:44:46,32.254,7.517
08/14/2024 12:45:46,32.302,7.517
08/14/2024 12:46:46,32.349,7.517
08/14/2024 12:47:46,32.397,7.517
08/14/2024 12:48:46,32.444,7.517
08/14/2024 12:49:46,32.491,7.5172
08/14/2024 12:50:46,32.538,7.517
08/14/2024 12:51:47,32.583,7.5172
08/14/2024 12:52:47,32.629,7.517
08/14/2024 12:53:47,32.675,7.5172
08/14/2024 12:54:47,32.72,7.517
08/14/2024 12:55:47,32.765,7.5172
08/14/2024 12:56:47,32.809,7.5172
08/14/2024 12:57:47,32.852,7.517
08/14/2024 12:58:47,32.896,7.5173
08/14/2024 12:59:47,32.938,7.5172
08/14/2024 13:00:47,32.979,7.5173
08/14/2024 13:01:47,33.019,7.5168
08/14/2024 13:02:47,33.06,7.5172
08/14/2024 13:03:47,33.099,7.5173
08/14/2024 13:04:47,33.136,7.517
08/14/2024 13:05:47,33.173,7.517
08/14/2024 13:06:47,33.211,7.517
08/14/2024 13:07:47,33.246,7.5172
08/14/2024 13:08:47,33.282,7.5172
08/14/2024 13:09:47,33.318,7.5172
08/14/2024 13:10:47,33.352,7.517
08/14/2024 13:11:47,33.386,7.517
08/14/2024 13:12:47,33.419,7.517
08/14/2024 13:13:47,33.452,7.5172
08/14/2024 13:14:47,33.484,7.517
08/14/2024 13:15:47,33.515,7.5172
08/14/2024 13:16:47,33.546,7.5172
08/14/2024 13:17:47,33.575,7.5172
08/14/2024 13:18:47,33.606,7.5172
08/14/2024 13:19:47,33.634,7.5173
08/14/2024 13:20:47,33.664,7.5173
08/14/2024 13:21:48,33.691,7.5173
08/14/2024 13:22:48,33.719,7.5173
08/14/2024 13:23:48,33.745,7.5173
08/14/2024 13:24:48,33.773,7.5172
08/14/2024 13:25:48,33.799,7.5173
08/14/2024 13:26:48,33.827,7.5172
08/14/2024 13:27:48,33.853,7.5173
08/14/2024 13:28:48,33.879,7.5173
08/14/2024 13:29:48,33.906,7.5172
08/14/2024 13:30:48,33.932,7.5173
08/14/2024 13:31:48,33.956,7.5173
08/14/2024 13:32:48,33.983,7.5172
08/14/2024 13:33:48,34.009,7.5173
08/14/2024 13:34:48,34.033,7.5173
08/14/2024 13:35:48,34.058,7.5173
08/14/2024 13:36:48,34.083,7.5173
08/14/2024 13:37:48,34.106,7.5173
08/14/2024 13:38:48,34.129,7.5173
08/14/2024 13:39:48,34.152,7.5172
08/14/2024 13:40:48,34.173,7.5172
08/14/2024 13:41:48,34.193,7.5173
08/14/2024 13:42:48,34.213,7.5173
08/14/2024 13:43:48,34.231,7.5173
08/14/2024 13:44:48,34.249,7.5172
08/14/2024 13:45:48,34.263,7.5172
08/14/2024 13:46:48,34.28,7.5173
08/14/2024 13:47:48,34.293,7.5173
08/14/2024 13:48:48,34.306,7.5172
08/14/2024 13:49:48,34.319,7.5173
08/14/2024 13:50:48,34.331,7.5173
08/14/2024 13:51:48,34.342,7.5173
08/14/2024 13:52:49,34.352,7.5173
08/14/2024 13:53:49,34.361,7.5173
08/14/2024 13:54:49,34.369,7.5173
08/14/2024 13:55:49,34.375,7.5173
08/14/2024 13:56:49,34.382,7.5173
08/14/2024 13:57:49,34.389,7.5173
08/14/2024 13:58:49,34.394,7.5173
08/14/2024 13:59:49,34.397,7.5173
08/14/2024 14:00:49,34.4,7.5173
08/14/2024 14:01:49,34.403,7.5173
08/14/2024 14:02:49,34.405,7.5173
08/14/2024 14:03:49,34.407,7.5172
08/14/2024 14:04:49,34.408,7.5173
08/14/2024 14:05:49,34.408,7.5175
08/14/2024 14:06:49,34.407,7.5173
08/14/2024 14:07:49,34.407,7.5173
08/14/2024 14:08:49,34.405,7.5175
08/14/2024 14:09:49,34.402,7.5173
08/14/2024 14:10:49,34.399,7.5173
08/14/2024 14:11:49,34.395,7.5173
08/14/2024 14:12:49,34.392,7.5173
08/14/2024 14:13:49,34.387,7.5173
08/14/2024 14:14:49,34.382,7.5175
08/14/2024 14:15:49,34.377,7.5173
08/14/2024 14:16:49,34.37,7.5173
08/14/2024 14:17:49,34.366,7.5173
08/14/2024 14:18:49,34.359,7.5173
08/14/2024 14:19:49,34.352,7.5173
08/14/2024 14:20:49,34.346,7.5173
08/14/2024 14:21:49,34.339,7.5173
08/14/2024 14:22:50,34.333,7.5173
08/14/2024 14:23:50,34.326,7.5173
08/14/2024 14:24:50,34.318,7.5173
08/14/2024 14:25:50,34.311,7.5173
08/14/2024 14:26:50,34.303,7.5173
08/14/2024 14:27:50,34.296,7.5173
08/14/2024 14:28:50,34.288,7.5173
08/14/2024 14:29:50,34.28,7.5173
08/14/2024 14:30:50,34.273,7.5173
08/14/2024 14:31:50,34.265,7.5173
08/14/2024 14:32:50,34.259,7.5173
08/14/2024 14:33:50,34.252,7.5173
08/14/2024 14:34:50,34.245,7.5175
08/14/2024 14:35:50,34.239,7.5173
08/14/2024 14:36:50,34.232,7.5175
08/14/2024 14:37:50,34.226,7.5173
08/14/2024 14:38:50,34.219,7.5173
08/14/2024 14:39:50,34.213,7.5175
08/14/2024 14:40:50,34.208,7.5173
08/14/2024 14:41:50,34.201,7.5175
08/14/2024 14:42:50,34.194,7.5175
08/14/2024 14:43:50,34.189,7.5173
08/14/2024 14:44:50,34.183,7.5175
08/14/2024 14:45:50,34.176,7.5175
08/14/2024 14:46:50,34.171,7.5173
08/14/2024 14:47:50,34.165,7.5175
08/14/2024 14:48:50,34.158,7.5173
08/14/2024 14:49:50,34.153,7.5175
08/14/2024 14:50:50,34.147,7.5175
08/14/2024 14:51:50,34.14,7.5175
08/14/2024 14:52:51,34.135,7.5173
08/14/2024 14:53:51,34.129,7.5175
08/14/2024 14:54:51,34.122,7.5175
08/14/2024 14:55:51,34.117,7.5173
08/14/2024 14:56:51,34.111,7.5175
08/14/2024 14:57:51,34.104,7.5175
08/14/2024 14:58:51,34.096,7.5175
08/14/2024 14:59:51,34.089,7.5175
08/14/2024 15:00:51,34.081,7.5175
08/14/2024 15:01:51,34.075,7.5173
08/14/2024 15:02:51,34.066,7.5175
08/14/2024 15:03:51,34.058,7.5173
08/14/2024 15:04:51,34.05,7.5175
08/14/2024 15:05:51,34.042,7.5175
08/14/2024 15:06:51,34.033,7.5175
08/14/2024 15:07:51,34.027,7.5175
08/14/2024 15:08:51,34.019,7.5173
08/14/2024 15:09:51,34.012,7.5175
08/14/2024 15:10:51,34.006,7.5175
08/14/2024 15:11:51,34.001,7.5175
08/14/2024 15:12:51,33.994,7.5173
08/14/2024 15:13:51,33.989,7.5175
08/14/2024 15:14:51,33.984,7.5175
08/14/2024 15:15:51,33.981,7.5173
08/14/2024 15:16:51,33.976,7.5175
08/14/2024 15:17:51,33.973,7.5175
08/14/2024 15:18:51,33.971,7.5175
08/14/2024 15:19:51,33.968,7.5175
08/14/2024 15:20:51,33.966,7.5175
08/14/2024 15:21:51,33.966,7.5175
08/14/2024 15:22:51,33.965,7.5173
08/14/2024 15:23:52,33.965,7.5175
08/14/2024 15:24:52,33.965,7.5175
08/14/2024 15:25:52,33.965,7.5175
08/14/2024 15:26:52,33.965,7.5175
08/14/2024 15:27:52,33.966,7.5175
08/14/2024 15:28:52,33.968,7.5173
08/14/2024 15:29:52,33.97,7.5175
08/14/2024 15:30:52,33.973,7.5175
08/14/2024 15:31:52,33.974,7.5175
08/14/2024 15:32:52,33.978,7.5175
08/14/2024 15:33:52,33.981,7.5175
08/14/2024 15:34:52,33.984,7.5175
08/14/2024 15:35:52,33.988,7.5175
08/14/2024 15:36:52,33.991,7.5175
08/14/2024 15:37:52,33.994,7.5173
08/14/2024 15:38:52,33.997,7.5175
08/14/2024 15:39:52,34.002,7.5175
08/14/2024 15:40:52,34.006,7.5173
08/14/2024 15:41:52,34.011,7.5175
08/14/2024 15:42:52,34.015,7.5173
08/14/2024 15:43:52,34.02,7.5173
08/14/2024 15:44:52,34.025,7.5173
08/14/2024 15:45:52,34.032,7.5175
08/14/2024 15:46:52,34.037,7.5173
08/14/2024 15:47:52,34.042,7.5173
08/14/2024 15:48:52,34.048,7.5175
08/14/2024 15:49:52,34.053,7.5173
08/14/2024 15:50:52,34.06,7.5173
08/14/2024 15:51:52,34.065,7.5175
08/14/2024 15:52:52,34.07,7.5175
08/14/2024 15:53:53,34.075,7.5175
08/14/2024 15:54:53,34.079,7.5175
08/14/2024 15:55:53,34.084,7.5175
08/14/2024 15:56:53,34.088,7.5175
08/14/2024 15:57:53,34.093,7.5175
08/14/2024 15:58:53,34.096,7.5173
08/14/2024 15:59:53,34.099,7.5173
08/14/2024 16:00:53,34.102,7.5173
08/14/2024 16:01:53,34.106,7.5173
08/14/2024 16:02:53,34.109,7.5173
08/14/2024 16:03:53,34.111,7.5173
08/14/2024 16:04:53,34.112,7.5173
08/14/2024 16:05:53,34.114,7.5175
08/14/2024 16:06:53,34.116,7.5173
08/14/2024 16:07:53,34.117,7.5173
08/14/2024 16:08:53,34.117,7.5173
08/14/2024 16:09:53,34.119,7.5175
08/14/2024 16:10:53,34.119,7.5173
08/14/2024 16:11:53,34.119,7.5173
08/14/2024 16:12:53,34.119,7.5173
08/14/2024 16:13:53,34.119,7.5173
08/14/2024 16:14:53,34.117,7.5173
08/14/2024 16:15:53,34.117,7.5175
08/14/2024 16:16:53,34.116,7.5173
08/14/2024 16:17:53,34.114,7.5173
08/14/2024 16:18:53,34.112,7.5173
08/14/2024 16:19:53,34.111,7.5173
08/14/2024 16:20:53,34.111,7.5173
08/14/2024 16:21:53,34.107,7.5173
08/14/2024 16:22:53,34.106,7.5173
08/14/2024 16:23:53,34.104,7.5173
08/14/2024 16:24:54,34.101,7.5173
08/14/2024 16:25:54,34.099,7.5173
08/14/2024 16:26:54,34.096,7.5173
08/14/2024 16:27:54,34.093,7.5173
08/14/2024 16:28:54,34.089,7.5173
08/14/2024 16:29:54,34.084,7.5173
08/14/2024 16:30:54,34.081,7.5173
08/14/2024 16:31:54,34.076,7.5173
08/14/2024 16:32:54,34.073,7.5173
08/14/2024 16:33:54,34.068,7.5173
08/14/2024 16:34:54,34.063,7.5175
08/14/2024 16:35:54,34.058,7.5173
08/14/2024 16:36:54,34.053,7.5173
08/14/2024 16:37:54,34.048,7.5173
08/14/2024 16:38:54,34.043,7.5173
08/14/2024 16:39:54,34.037,7.5173
08/14/2024 16:40:54,34.032,7.5173
08/14/2024 16:41:54,34.025,7.5173
08/14/2024 16:42:54,34.019,7.5173
08/14/2024 16:43:54,34.012,7.5173
08/14/2024 16:44:54,34.006,7.5173
08/14/2024 16:45:54,33.999,7.5173
08/14/2024 16:46:54,33.991,7.5173
08/14/2024 16:47:54,33.983,7.5173
08/14/2024 16:48:54,33.973,7.5173
08/14/2024 16:49:54,33.965,7.5173
08/14/2024 16:50:54,33.953,7.5175
08/14/2024 16:51:54,33.943,7.5173
08/14/2024 16:52:54,33.932,7.5173
08/14/2024 16:53:54,33.919,7.5173
08/14/2024 16:54:55,33.906,7.5173
08/14/2024 16:55:55,33.893,7.5173
08/14/2024 16:56:55,33.878,7.5173
08/14/2024 16:57:55,33.863,7.5173
08/14/2024 16:58:55,33.848,7.5173
08/14/2024 16:59:55,33.832,7.5173
08/14/2024 17:00:55,33.816,7.5173
08/14/2024 17:01:55,33.798,7.5173
08/14/2024 17:02:55,33.781,7.5173
08/14/2024 17:03:55,33.763,7.5173
08/14/2024 17:04:55,33.744,7.5173
08/14/2024 17:05:55,33.724,7.5173
08/14/2024 17:06:55,33.703,7.5173
08/14/2024 17:07:55,33.682,7.5173
08/14/2024 17:08:55,33.66,7.5173
08/14/2024 17:09:55,33.637,7.5173
08/14/2024 17:10:55,33.613,7.5173
08/14/2024 17:11:55,33.588,7.5173
08/14/2024 17:12:55,33.562,7.5173
08/14/2024 17:13:55,33.535,7.5173
08/14/2024 17:14:55,33.509,7.5173
08/14/2024 17:15:55,33.479,7.5173
08/14/2024 17:16:55,33.45,7.5173
08/14/2024 17:17:55,33.421,7.5173
08/14/2024 17:18:55,33.391,7.5173
08/14/2024 17:19:55,33.36,7.5173
08/14/2024 17:20:55,33.328,7.5173
08/14/2024 17:21:55,33.295,7.5173
08/14/2024 17:22:55,33.263,7.5173
08/14/2024 17:23:55,33.229,7.5173
08/14/2024 17:24:56,33.195,7.5173
08/14/2024 17:25:56,33.159,7.5173
08/14/2024 17:26:56,33.121,7.5173
08/14/2024 17:27:56,33.083,7.5173
08/14/2024 17:28:56,33.045,7.5173
08/14/2024 17:29:56,33.006,7.5173
08/14/2024 17:30:56,32.967,7.5173
08/14/2024 17:31:56,32.927,7.5173
08/14/2024 17:32:56,32.888,7.5173
08/14/2024 17:33:56,32.848,7.5173
08/14/2024 17:34:56,32.807,7.5173
08/14/2024 17:35:56,32.767,7.5173
08/14/2024 17:36:56,32.726,7.5173
08/14/2024 17:37:56,32.686,7.5173
08/14/2024 17:38:56,32.646,7.5173
08/14/2024 17:39:56,32.605,7.5173
08/14/2024 17:40:56,32.565,7.5173
08/14/2024 17:41:56,32.525,7.5173
08/14/2024 17:42:56,32.483,7.5173
08/14/2024 17:43:56,32.442,7.5173
08/14/2024 17:44:56,32.402,7.5173
08/14/2024 17:45:56,32.362,7.5175
08/14/2024 17:46:56,32.322,7.5173
08/14/2024 17:47:56,32.282,7.5173
08/14/2024 17:48:56,32.241,7.5173
08/14/2024 17:49:56,32.201,7.5173
08/14/2024 17:50:56,32.161,7.5173
08/14/2024 17:51:56,32.121,7.5173
08/14/2024 17:52:56,32.082,7.5173
08/14/2024 17:53:56,32.042,7.5173
08/14/2024 17:54:56,32.004,7.5175
08/14/2024 17:55:57,31.964,7.5173
08/14/2024 17:56:57,31.925,7.5175
08/14/2024 17:57:57,31.887,7.5173
08/14/2024 17:58:57,31.849,7.5173
08/14/2024 17:59:57,31.81,7.5173
08/14/2024 18:00:57,31.772,7.5175
08/14/2024 18:01:57,31.733,7.5173
08/14/2024 18:02:57,31.695,7.5173
08/14/2024 18:03:57,31.657,7.5173
08/14/2024 18:04:57,31.62,7.5175
08/14/2024 18:05:57,31.582,7.5173
08/14/2024 18:06:57,31.543,7.5175
08/14/2024 18:07:57,31.507,7.5175
08/14/2024 18:08:57,31.47,7.5175
08/14/2024 18:09:57,31.432,7.5175
08/14/2024 18:10:57,31.395,7.5175
08/14/2024 18:11:57,31.359,7.5175
08/14/2024 18:12:57,31.322,7.5175
08/14/2024 18:13:57,31.285,7.5173
08/14/2024 18:14:57,31.249,7.5175
08/14/2024 18:15:57,31.212,7.5175
08/14/2024 18:16:57,31.177,7.5175
08/14/2024 18:17:57,31.142,7.5175
08/14/2024 18:18:57,31.106,7.5175
08/14/2024 18:19:57,31.071,7.5173
08/14/2024 18:20:57,31.036,7.5175
08/14/2024 18:21:57,31.001,7.5175
08/14/2024 18:22:57,30.966,7.5175
08/14/2024 18:23:57,30.933,7.5175
08/14/2024 18:24:57,30.898,7.5175
08/14/2024 18:25:58,30.863,7.5175
08/14/2024 18:26:58,30.83,7.5175
08/14/2024 18:27:58,30.795,7.5175
08/14/2024 18:28:58,30.762,7.5175
08/14/2024 18:29:58,30.727,7.5175
08/14/2024 18:30:58,30.694,7.5175
08/14/2024 18:31:58,30.661,7.5175
08/14/2024 18:32:58,30.626,7.5175
08/14/2024 18:33:58,30.593,7.5175
08/14/2024 18:34:58,30.56,7.5175
08/14/2024 18:35:58,30.526,7.5175
08/14/2024 18:36:58,30.493,7.5175
08/14/2024 18:37:58,30.46,7.5175
08/14/2024 18:38:58,30.427,7.5175
08/14/2024 18:39:58,30.395,7.5175
08/14/2024 18:40:58,30.362,7.5175
08/14/2024 18:41:58,30.329,7.5175
08/14/2024 18:42:58,30.298,7.5175
08/14/2024 18:43:58,30.265,7.5175
08/14/2024 18:44:58,30.233,7.5175
08/14/2024 18:45:58,30.2,7.5175
08/14/2024 18:46:58,30.169,7.5175
08/14/2024 18:47:58,30.137,7.5175
08/14/2024 18:48:58,30.106,7.5175
08/14/2024 18:49:58,30.073,7.5175
08/14/2024 18:50:58,30.041,7.5175
08/14/2024 18:51:58,30.01,7.5175
08/14/2024 18:52:58,29.978,7.5175
08/14/2024 18:53:58,29.947,7.5175
08/14/2024 18:54:58,29.916,7.5177
08/14/2024 18:55:59,29.886,7.5175
08/14/2024 18:56:59,29.854,7.5175
08/14/2024 18:57:59,29.823,7.5175
08/14/2024 18:58:59,29.793,7.5175
08/14/2024 18:59:59,29.762,7.5175
08/14/2024 19:00:59,29.732,7.5175
08/14/2024 19:01:59,29.701,7.5175
08/14/2024 19:02:59,29.671,7.5175
08/14/2024 19:03:59,29.641,7.5175
08/14/2024 19:04:59,29.61,7.5175
08/14/2024 19:05:59,29.58,7.5175
08/14/2024 19:06:59,29.551,7.5175
08/14/2024 19:07:59,29.521,7.5175
08/14/2024 19:08:59,29.491,7.5175
08/14/2024 19:09:59,29.461,7.5175
08/14/2024 19:10:59,29.432,7.5175
08/14/2024 19:11:59,29.402,7.5175
08/14/2024 19:12:59,29.372,7.5175
08/14/2024 19:13:59,29.343,7.5175
08/14/2024 19:14:59,29.315,7.5177
08/14/2024 19:15:59,29.285,7.5175
08/14/2024 19:16:59,29.257,7.5177
08/14/2024 19:17:59,29.229,7.5175
08/14/2024 19:18:59,29.199,7.5177
08/14/2024 19:19:59,29.171,7.5175
08/14/2024 19:20:59,29.143,7.5175
08/14/2024 19:21:59,29.115,7.5175
08/14/2024 19:22:59,29.087,7.5177
08/14/2024 19:23:59,29.059,7.5177
08/14/2024 19:24:59,29.031,7.5177
08/14/2024 19:25:59,29.003,7.5175
08/14/2024 19:27:00,28.975,7.5177
08/14/2024 19:28:00,28.948,7.5177
08/14/2024 19:29:00,28.92,7.5175
08/14/2024 19:30:00,28.892,7.5175
08/14/2024 19:31:00,28.866,7.5175
08/14/2024 19:32:00,28.838,7.5175
08/14/2024 19:33:00,28.81,7.5175
08/14/2024 19:34:00,28.784,7.5177
08/14/2024 19:35:00,28.757,7.5175
08/14/2024 19:36:00,28.729,7.5175
08/14/2024 19:37:00,28.703,7.5175
08/14/2024 19:38:00,28.676,7.5175
08/14/2024 19:39:00,28.648,7.5175
08/14/2024 19:40:00,28.622,7.5175
08/14/2024 19:41:00,28.596,7.5175
08/14/2024 19:42:00,28.571,7.5177
08/14/2024 19:43:00,28.544,7.5177
08/14/2024 19:44:00,28.518,7.5177
08/14/2024 19:45:00,28.493,7.5177
08/14/2024 19:46:00,28.467,7.5177
08/14/2024 19:47:00,28.442,7.5177
08/14/2024 19:48:00,28.416,7.5175
08/14/2024 19:49:00,28.391,7.5177
08/14/2024 19:50:00,28.366,7.5175
08/14/2024 19:51:00,28.341,7.5175
08/14/2024 19:52:00,28.317,7.5177
08/14/2024 19:53:00,28.292,7.5177
08/14/2024 19:54:00,28.269,7.5177
08/14/2024 19:55:00,28.244,7.5177
08/14/2024 19:56:00,28.219,7.5175
08/14/2024 19:57:01,28.196,7.5175
08/14/2024 19:58:01,28.171,7.5177
08/14/2024 19:59:01,28.147,7.5175
08/14/2024 20:00:01,28.123,7.5175
08/14/2024 20:01:01,28.099,7.5175
08/14/2024 20:02:01,28.075,7.5177
08/14/2024 20:03:01,28.051,7.5177
08/14/2024 20:04:01,28.028,7.5177
08/14/2024 20:05:01,28.004,7.5177
08/14/2024 20:06:01,27.98,7.5177
08/14/2024 20:07:01,27.957,7.5177
08/14/2024 20:08:01,27.933,7.5177
08/14/2024 20:09:01,27.91,7.5177
08/14/2024 20:10:01,27.887,7.5175
08/14/2024 20:11:01,27.864,7.5177
08/14/2024 20:12:01,27.839,7.5177
08/14/2024 20:13:01,27.816,7.5177
08/14/2024 20:14:01,27.793,7.5177
08/14/2024 20:15:01,27.77,7.5177
08/14/2024 20:16:01,27.747,7.5177
08/14/2024 20:17:01,27.725,7.5177
08/14/2024 20:18:01,27.702,7.5177
08/14/2024 20:19:01,27.679,7.5177
08/14/2024 20:20:01,27.656,7.5177
08/14/2024 20:21:01,27.634,7.5177
08/14/2024 20:22:01,27.611,7.5177
08/14/2024 20:23:01,27.59,7.5177
08/14/2024 20:24:01,27.567,7.5177
08/14/2024 20:25:01,27.545,7.5177
08/14/2024 20:26:01,27.524,7.5177
08/14/2024 20:27:02,27.501,7.5177
08/14/2024 20:28:02,27.479,7.5177
08/14/2024 20:29:02,27.457,7.5177
08/14/2024 20:30:02,27.436,7.5177
08/14/2024 20:31:02,27.414,7.5177
08/14/2024 20:32:02,27.391,7.5177
08/14/2024 20:33:02,27.37,7.5177
08/14/2024 20:34:02,27.348,7.5177
08/14/2024 20:35:02,27.327,7.5177
08/14/2024 20:36:02,27.307,7.5177
08/14/2024 20:37:02,27.285,7.5177
08/14/2024 20:38:02,27.264,7.5177
08/14/2024 20:39:02,27.242,7.5177
08/14/2024 20:40:02,27.222,7.5177
08/14/2024 20:41:02,27.201,7.5177
08/14/2024 20:42:02,27.181,7.5177
08/14/2024 20:43:02,27.16,7.5177
08/14/2024 20:44:02,27.14,7.5177
08/14/2024 20:45:02,27.12,7.5177
08/14/2024 20:46:02,27.1,7.5177
08/14/2024 20:47:02,27.08,7.5177
08/14/2024 20:48:02,27.058,7.5177
08/14/2024 20:49:02,27.038,7.5177
08/14/2024 20:50:02,27.018,7.5177
08/14/2024 20:51:02,26.999,7.5177
08/14/2024 20:52:02,26.979,7.5177
08/14/2024 20:53:02,26.96,7.5177
08/14/2024 20:54:02,26.94,7.5177
08/14/2024 20:55:02,26.92,7.5177
08/14/2024 20:56:02,26.9,7.5177
08/14/2024 20:57:02,26.881,7.5177
08/14/2024 20:58:03,26.861,7.5177
08/14/2024 20:59:03,26.841,7.5177
08/14/2024 21:00:03,26.821,7.5177
08/14/2024 21:01:03,26.802,7.5177
08/14/2024 21:02:03,26.783,7.5177
08/14/2024 21:03:03,26.763,7.5177
08/14/2024 21:04:03,26.743,7.5177
08/14/2024 21:05:03,26.724,7.5177
08/14/2024 21:06:03,26.705,7.5177
08/14/2024 21:07:03,26.685,7.5177
08/14/2024 21:08:03,26.666,7.5177
08/14/2024 21:09:03,26.646,7.5177
08/14/2024 21:10:03,26.627,7.5177
08/14/2024 21:11:03,26.608,7.5177
08/14/2024 21:12:03,26.588,7.5177
08/14/2024 21:13:03,26.57,7.5177
08/14/2024 21:14:03,26.55,7.5177
08/14/2024 21:15:03,26.532,7.5177
08/14/2024 21:16:03,26.514,7.5177
08/14/2024 21:17:03,26.494,7.5177
08/14/2024 21:18:03,26.475,7.5179
08/14/2024 21:19:03,26.457,7.5179
08/14/2024 21:20:03,26.439,7.5179
08/14/2024 21:21:03,26.419,7.5177
08/14/2024 21:22:03,26.401,7.5177
08/14/2024 21:23:03,26.382,7.5177
08/14/2024 21:24:03,26.364,7.5177
08/14/2024 21:25:03,26.346,7.5177
08/14/2024 21:26:03,26.327,7.5177
08/14/2024 21:27:03,26.309,7.5177
08/14/2024 21:28:04,26.291,7.5177
08/14/2024 21:29:04,26.272,7.5177
08/14/2024 21:30:04,26.254,7.5177
08/14/2024 21:31:04,26.236,7.5177
08/14/2024 21:32:04,26.219,7.5177
08/14/2024 21:33:04,26.201,7.5177
08/14/2024 21:34:04,26.182,7.5177
08/14/2024 21:35:04,26.166,7.5177
08/14/2024 21:36:04,26.147,7.5177
08/14/2024 21:37:04,26.131,7.5177
08/14/2024 21:38:04,26.112,7.5177
08/14/2024 21:39:04,26.094,7.5177
08/14/2024 21:40:04,26.077,7.5177
08/14/2024 21:41:04,26.059,7.5177
08/14/2024 21:42:04,26.041,7.5177
08/14/2024 21:43:04,26.023,7.5177
08/14/2024 21:44:04,26.004,7.5177
08/14/2024 21:45:04,25.987,7.5177
08/14/2024 21:46:04,25.969,7.5177
08/14/2024 21:47:04,25.951,7.5179
08/14/2024 21:48:04,25.934,7.5177
08/14/2024 21:49:04,25.916,7.5177
08/14/2024 21:50:04,25.898,7.5177
08/14/2024 21:51:04,25.881,7.5177
08/14/2024 21:52:04,25.863,7.5177
08/14/2024 21:53:04,25.846,7.5177
08/14/2024 21:54:04,25.828,7.5177
08/14/2024 21:55:04,25.811,7.5177
08/14/2024 21:56:04,25.793,7.5177
08/14/2024 21:57:04,25.776,7.5177
08/14/2024 21:58:05,25.759,7.5177
08/14/2024 21:59:05,25.743,7.5177
08/14/2024 22:00:05,25.726,7.5179
08/14/2024 22:01:05,25.709,7.5179
08/14/2024 22:02:05,25.692,7.5179
08/14/2024 22:03:05,25.677,7.5179
08/14/2024 22:04:05,25.661,7.5179
08/14/2024 22:05:05,25.645,7.5177
08/14/2024 22:06:05,25.63,7.5177
08/14/2024 22:07:05,25.615,7.5179
08/14/2024 22:08:05,25.6,7.5177
08/14/2024 22:09:05,25.585,7.5179
08/14/2024 22:10:05,25.569,7.5179
08/14/2024 22:11:05,25.554,7.5177
08/14/2024 22:12:05,25.539,7.5179
08/14/2024 22:13:05,25.524,7.5179
08/14/2024 22:14:05,25.509,7.5177
08/14/2024 22:15:05,25.495,7.5177
08/14/2024 22:16:05,25.48,7.5177
08/14/2024 22:17:05,25.465,7.5177
08/14/2024 22:18:05,25.45,7.5179
08/14/2024 22:19:05,25.434,7.5179
08/14/2024 22:20:05,25.419,7.5179
08/14/2024 22:21:05,25.406,7.5179
08/14/2024 22:22:05,25.39,7.5177
08/14/2024 22:23:05,25.375,7.5179
08/14/2024 22:24:05,25.36,7.5177
08/14/2024 22:25:05,25.345,7.5179
08/14/2024 22:26:05,25.331,7.5179
08/14/2024 22:27:05,25.316,7.5177
08/14/2024 22:28:05,25.301,7.5177
08/14/2024 22:29:06,25.287,7.5179
08/14/2024 22:30:06,25.272,7.5179
08/14/2024 22:31:06,25.258,7.5179
08/14/2024 22:32:06,25.243,7.5179
08/14/2024 22:33:06,25.23,7.5179
08/14/2024 22:34:06,25.215,7.5179
08/14/2024 22:35:06,25.201,7.5179
08/14/2024 22:36:06,25.186,7.5179
08/14/2024 22:37:06,25.172,7.5179
08/14/2024 22:38:06,25.158,7.5179
08/14/2024 22:39:06,25.143,7.5179
08/14/2024 22:40:06,25.13,7.5179
08/14/2024 22:41:06,25.116,7.5179
08/14/2024 22:42:06,25.102,7.5179
08/14/2024 22:43:06,25.089,7.5179
08/14/2024 22:44:06,25.075,7.5179
08/14/2024 22:45:06,25.062,7.5177
08/14/2024 22:46:06,25.048,7.5179
08/14/2024 22:47:06,25.034,7.5179
08/14/2024 22:48:06,25.021,7.5179
08/14/2024 22:49:06,25.009,7.5179
08/14/2024 22:50:06,24.995,7.5179
08/14/2024 22:51:06,24.981,7.5179
08/14/2024 22:52:06,24.969,7.5179
08/14/2024 22:53:06,24.956,7.5179
08/14/2024 22:54:06,24.942,7.5179
08/14/2024 22:55:06,24.93,7.5179
08/14/2024 22:56:06,24.916,7.5179
08/14/2024 22:57:06,24.904,7.5179
08/14/2024 22:58:06,24.891,7.5177
08/14/2024 22:59:07,24.878,7.5179
08/14/2024 23:00:07,24.866,7.5179
08/14/2024 23:01:07,24.853,7.5177
08/14/2024 23:02:07,24.841,7.5179
08/14/2024 23:03:07,24.827,7.5179
08/14/2024 23:04:07,24.815,7.5179
08/14/2024 23:05:07,24.801,7.5179
08/14/2024 23:06:07,24.788,7.5177
08/14/2024 23:07:07,24.774,7.5179
08/14/2024 23:08:07,24.761,7.5179
08/14/2024 23:09:07,24.747,7.5179
08/14/2024 23:10:07,24.735,7.5177
08/14/2024 23:11:07,24.721,7.5179
08/14/2024 23:12:07,24.708,7.5179
08/14/2024 23:13:07,24.694,7.5179
08/14/2024 23:14:07,24.68,7.5179
08/14/2024 23:15:07,24.667,7.5179
08/14/2024 23:16:07,24.653,7.5179
08/14/2024 23:17:07,24.64,7.5179
08/14/2024 23:18:07,24.626,7.5179
08/14/2024 23:19:07,24.613,7.5179
08/14/2024 23:20:07,24.599,7.5179
08/14/2024 23:21:07,24.587,7.5179
08/14/2024 23:22:07,24.573,7.5179
08/14/2024 23:23:07,24.56,7.5179
08/14/2024 23:24:07,24.548,7.5179
08/14/2024 23:25:07,24.534,7.5179
08/14/2024 23:26:07,24.522,7.5179
08/14/2024 23:27:07,24.508,7.5179
08/14/2024 23:28:07,24.496,7.5179
08/14/2024 23:29:07,24.484,7.5179
08/14/2024 23:30:08,24.471,7.5179
08/14/2024 23:31:08,24.459,7.5179
08/14/2024 23:32:08,24.446,7.5179
08/14/2024 23:33:08,24.434,7.5179
08/14/2024 23:34:08,24.422,7.5179
08/14/2024 23:35:08,24.41,7.5179
08/14/2024 23:36:08,24.398,7.5179
08/14/2024 23:37:08,24.386,7.5179
08/14/2024 23:38:08,24.374,7.5179
08/14/2024 23:39:08,24.363,7.5179
08/14/2024 23:40:08,24.351,7.5179
08/14/2024 23:41:08,24.339,7.5179
08/14/2024 23:42:08,24.329,7.5179
08/14/2024 23:43:08,24.317,7.5179
08/14/2024 23:44:08,24.305,7.5179
08/14/2024 23:45:08,24.294,7.5179
08/14/2024 23:46:08,24.282,7.5179
08/14/2024 23:47:08,24.271,7.5179
08/14/2024 23:48:08,24.259,7.5179
08/14/2024 23:49:08,24.249,7.5179
08/14/2024 23:50:08,24.237,7.5179
08/14/2024 23:51:08,24.226,7.5179
08/14/2024 23:52:08,24.216,7.5179
08/14/2024 23:53:08,24.204,7.5179
08/14/2024 23:54:08,24.193,7.5179
08/14/2024 23:55:08,24.183,7.5179
08/14/2024 23:56:08,24.172,7.5179
08/14/2024 23:57:08,24.161,7.5179
08/14/2024 23:58:08,24.149,7.5179
08/14/2024 23:59:08,24.139,7.5179
08/15/2024 00:00:09,24.128,7.5179
08/15/2024 00:01:09,24.118,7.5179
08/15/2024 00:02:09,24.107,7.5179
08/15/2024 00:03:09,24.097,7.5179
08/15/2024 00:04:09,24.086,7.5179
08/15/2024 00:05:09,24.076,7.5179
08/15/2024 00:06:09,24.065,7.5179
08/15/2024 00:07:09,24.055,7.5179
08/15/2024 00:08:09,24.044,7.5179
08/15/2024 00:09:09,24.033,7.5179
08/15/2024 00:10:09,24.024,7.5179
08/15/2024 00:11:09,24.014,7.5179
08/15/2024 00:12:09,24.003,7.5179
08/15/2024 00:13:09,23.993,7.5179
08/15/2024 00:14:09,23.982,7.5179
08/15/2024 00:15:09,23.972,7.5179
08/15/2024 00:16:09,23.961,7.5179
08/15/2024 00:17:09,23.952,7.5179
08/15/2024 00:18:09,23.942,7.5179
08/15/2024 00:19:09,23.931,7.5179
08/15/2024 00:20:09,23.921,7.5179
08/15/2024 00:21:09,23.91,7.5179
08/15/2024 00:22:09,23.901,7.5179
08/15/2024 00:23:09,23.89,7.5179
08/15/2024 00:24:09,23.88,7.5179
08/15/2024 00:25:09,23.869,7.5179
08/15/2024 00:26:09,23.859,7.5179
08/15/2024 00:27:09,23.848,7.5179
08/15/2024 00:28:09,23.838,7.5179
08/15/2024 00:29:09,23.829,7.5179
08/15/2024 00:30:10,23.818,7.5179
08/15/2024 00:31:10,23.808,7.5179
08/15/2024 00:32:10,23.797,7.5179
08/15/2024 00:33:10,23.787,7.5179
08/15/2024 00:34:10,23.778,7.5179
08/15/2024 00:35:10,23.767,7.5179
08/15/2024 00:36:10,23.757,7.5179
08/15/2024 00:37:10,23.746,7.5179
08/15/2024 00:38:10,23.735,7.5179
08/15/2024 00:39:10,23.725,7.5179
08/15/2024 00:40:10,23.714,7.5179
08/15/2024 00:41:10,23.704,7.5179
08/15/2024 00:42:10,23.693,7.5179
08/15/2024 00:43:10,23.683,7.5179
08/15/2024 00:44:10,23.672,7.5179
08/15/2024 00:45:10,23.662,7.5179
08/15/2024 00:46:10,23.651,7.5179
08/15/2024 00:47:10,23.642,7.5179
08/15/2024 00:48:10,23.632,7.5179
08/15/2024 00:49:10,23.621,7.5179
08/15/2024 00:50:10,23.611,7.5179
08/15/2024 00:51:10,23.6,7.5179
08/15/2024 00:52:10,23.59,7.5179
08/15/2024 00:53:10,23.581,7.5179
08/15/2024 00:54:10,23.57,7.5179
08/15/2024 00:55:10,23.56,7.5179
08/15/2024 00:56:10,23.551,7.5179
08/15/2024 00:57:10,23.54,7.5179
08/15/2024 00:58:10,23.531,7.5179
08/15/2024 00:59:10,23.521,7.5179
08/15/2024 01:00:10,23.512,7.5179
08/15/2024 01:01:11,23.502,7.5179
08/15/2024 01:02:11,23.492,7.5179
08/15/2024 01:03:11,23.483,7.5179
08/15/2024 01:04:11,23.474,7.5179
08/15/2024 01:05:11,23.465,7.5179
08/15/2024 01:06:11,23.456,7.5179
08/15/2024 01:07:11,23.447,7.5179
08/15/2024 01:08:11,23.438,7.5179
08/15/2024 01:09:11,23.429,7.5179
08/15/2024 01:10:11,23.421,7.5179
08/15/2024 01:11:11,23.412,7.5179
08/15/2024 01:12:11,23.403,7.5179
08/15/2024 01:13:11,23.394,7.5179
08/15/2024 01:14:11,23.387,7.5179
08/15/2024 01:15:11,23.378,7.5179
08/15/2024 01:16:11,23.369,7.5179
08/15/2024 01:17:11,23.36,7.518
08/15/2024 01:18:11,23.351,7.5179
08/15/2024 01:19:11,23.343,7.5179
08/15/2024 01:20:11,23.334,7.5179
08/15/2024 01:21:11,23.325,7.5179
08/15/2024 01:22:11,23.318,7.5179
08/15/2024 01:23:11,23.309,7.5179
08/15/2024 01:24:11,23.301,7.5179
08/15/2024 01:25:11,23.292,7.5179
08/15/2024 01:26:11,23.283,7.5179
08/15/2024 01:27:11,23.276,7.5179
08/15/2024 01:28:11,23.268,7.5179
08/15/2024 01:29:11,23.259,7.5179
08/15/2024 01:30:11,23.252,7.5179
08/15/2024 01:31:12,23.243,7.5179
08/15/2024 01:32:12,23.235,7.5179
08/15/2024 01:33:12,23.226,7.5179
08/15/2024 01:34:12,23.219,7.5179
08/15/2024 01:35:12,23.211,7.5179
08/15/2024 01:36:12,23.202,7.5179
08/15/2024 01:37:12,23.193,7.5179
08/15/2024 01:38:12,23.186,7.5179
08/15/2024 01:39:12,23.178,7.5179
08/15/2024 01:40:12,23.169,7.5179
08/15/2024 01:41:12,23.162,7.5179
08/15/2024 01:42:12,23.153,7.5179
08/15/2024 01:43:12,23.145,7.5179
08/15/2024 01:44:12,23.136,7.518
08/15/2024 01:45:12,23.129,7.5179
08/15/2024 01:46:12,23.12,7.5179
08/15/2024 01:47:12,23.112,7.5179
08/15/2024 01:48:12,23.103,7.5179
08/15/2024 01:49:12,23.094,7.5179
08/15/2024 01:50:12,23.087,7.5179
08/15/2024 01:51:12,23.078,7.518
08/15/2024 01:52:12,23.069,7.5179
08/15/2024 01:53:12,23.061,7.5179
08/15/2024 01:54:12,23.052,7.518
08/15/2024 01:55:12,23.043,7.518
08/15/2024 01:56:12,23.034,7.5179
08/15/2024 01:57:12,23.025,7.5179
08/15/2024 01:58:12,23.018,7.518
08/15/2024 01:59:12,23.009,7.5179
08/15/2024 02:00:12,23,7.5179
08/15/2024 02:01:13,22.991,7.518
08/15/2024 02:02:13,22.982,7.5179
08/15/2024 02:03:13,22.973,7.5179
08/15/2024 02:04:13,22.964,7.5179
08/15/2024 02:05:13,22.955,7.5179
08/15/2024 02:06:13,22.946,7.518
08/15/2024 02:07:13,22.938,7.518
08/15/2024 02:08:13,22.929,7.518
08/15/2024 02:09:13,22.92,7.518
08/15/2024 02:10:13,22.913,7.518
08/15/2024 02:11:13,22.904,7.5179
08/15/2024 02:12:13,22.895,7.518
08/15/2024 02:13:13,22.887,7.518
08/15/2024 02:14:13,22.878,7.5179
08/15/2024 02:15:13,22.871,7.5179
08/15/2024 02:16:13,22.862,7.5179
08/15/2024 02:17:13,22.854,7.518
08/15/2024 02:18:13,22.845,7.518
08/15/2024 02:19:13,22.838,7.518
08/15/2024 02:20:13,22.829,7.518
08/15/2024 02:21:13,22.821,7.5179
08/15/2024 02:22:13,22.812,7.5179
08/15/2024 02:23:13,22.805,7.518
08/15/2024 02:24:13,22.797,7.5179
08/15/2024 02:25:13,22.788,7.5179
08/15/2024 02:26:13,22.781,7.5179
08/15/2024 02:27:13,22.773,7.518
08/15/2024 02:28:13,22.764,7.5179
08/15/2024 02:29:13,22.757,7.5179
08/15/2024 02:30:13,22.75,7.5179
08/15/2024 02:31:13,22.742,7.5179
08/15/2024 02:32:14,22.735,7.518
08/15/2024 02:33:14,22.727,7.5179
08/15/2024 02:34:14,22.72,7.5179
08/15/2024 02:35:14,22.711,7.5179
08/15/2024 02:36:14,22.703,7.5179
08/15/2024 02:37:14,22.696,7.518
08/15/2024 02:38:14,22.688,7.518
08/15/2024 02:39:14,22.681,7.5179
08/15/2024 02:40:14,22.673,7.518
08/15/2024 02:41:14,22.666,7.5179
08/15/2024 02:42:14,22.658,7.5179
08/15/2024 02:43:14,22.651,7.5179
08/15/2024 02:44:14,22.643,7.5179
08/15/2024 02:45:14,22.636,7.518
08/15/2024 02:46:14,22.628,7.518
08/15/2024 02:47:14,22.621,7.518
08/15/2024 02:48:14,22.613,7.5179
08/15/2024 02:49:14,22.604,7.518
08/15/2024 02:50:14,22.597,7.518
08/15/2024 02:51:14,22.589,7.5179
08/15/2024 02:52:14,22.582,7.518
08/15/2024 02:53:14,22.574,7.5179
08/15/2024 02:54:14,22.567,7.5179
08/15/2024 02:55:14,22.558,7.518
08/15/2024 02:56:14,22.55,7.518
08/15/2024 02:57:14,22.543,7.518
08/15/2024 02:58:14,22.535,7.518
08/15/2024 02:59:14,22.528,7.5179
08/15/2024 03:00:14,22.519,7.518
08/15/2024 03:01:14,22.511,7.5179
08/15/2024 03:02:15,22.504,7.5179
08/15/2024 03:03:15,22.496,7.5179
08/15/2024 03:04:15,22.489,7.5179
08/15/2024 03:05:15,22.482,7.5179
08/15/2024 03:06:15,22.474,7.518
08/15/2024 03:07:15,22.467,7.518
08/15/2024 03:08:15,22.459,7.518
08/15/2024 03:09:15,22.453,7.518
08/15/2024 03:10:15,22.446,7.518
08/15/2024 03:11:15,22.438,7.518
08/15/2024 03:12:15,22.431,7.518
08/15/2024 03:13:15,22.425,7.518
08/15/2024 03:14:15,22.417,7.518
08/15/2024 03:15:15,22.41,7.518
08/15/2024 03:16:15,22.404,7.518
08/15/2024 03:17:15,22.396,7.518
08/15/2024 03:18:15,22.389,7.518
08/15/2024 03:19:15,22.383,7.518
08/15/2024 03:20:15,22.375,7.518
08/15/2024 03:21:15,22.368,7.518
08/15/2024 03:22:15,22.362,7.518
08/15/2024 03:23:15,22.354,7.518
08/15/2024 03:24:15,22.348,7.518
08/15/2024 03:25:15,22.341,7.518
08/15/2024 03:26:15,22.335,7.518
08/15/2024 03:27:15,22.327,7.518
08/15/2024 03:28:15,22.321,7.518
08/15/2024 03:29:15,22.314,7.518
08/15/2024 03:30:15,22.308,7.518
08/15/2024 03:31:15,22.301,7.518
08/15/2024 03:32:16,22.295,7.518
08/15/2024 03:33:16,22.289,7.518
08/15/2024 03:34:16,22.281,7.518
08/15/2024 03:35:16,22.275,7.518
08/15/2024 03:36:16,22.268,7.518
08/15/2024 03:37:16,22.262,7.518
08/15/2024 03:38:16,22.254,7.518
08/15/2024 03:39:16,22.248,7.518
08/15/2024 03:40:16,22.241,7.518
08/15/2024 03:41:16,22.233,7.518
08/15/2024 03:42:16,22.227,7.518
08/15/2024 03:43:16,22.22,7.518
08/15/2024 03:44:16,22.214,7.5179
08/15/2024 03:45:16,22.206,7.518
08/15/2024 03:46:16,22.2,7.518
08/15/2024 03:47:16,22.193,7.518
08/15/2024 03:48:16,22.187,7.518
08/15/2024 03:49:16,22.181,7.518
08/15/2024 03:50:16,22.175,7.518
08/15/2024 03:51:16,22.169,7.518
08/15/2024 03:52:16,22.163,7.518
08/15/2024 03:53:16,22.157,7.518
08/15/2024 03:54:16,22.152,7.518
08/15/2024 03:55:16,22.148,7.518
08/15/2024 03:56:16,22.144,7.518
08/15/2024 03:57:16,22.142,7.518
08/15/2024 03:58:16,22.139,7.518
08/15/2024 03:59:16,22.136,7.518
08/15/2024 04:00:16,22.135,7.518
08/15/2024 04:01:16,22.133,7.518
08/15/2024 04:02:16,22.132,7.518
08/15/2024 04:03:17,22.129,7.518
08/15/2024 04:04:17,22.127,7.518
08/15/2024 04:05:17,22.126,7.518
08/15/2024 04:06:17,22.124,7.518
08/15/2024 04:07:17,22.121,7.518
08/15/2024 04:08:17,22.12,7.518
08/15/2024 04:09:17,22.118,7.518
08/15/2024 04:10:17,22.115,7.518
08/15/2024 04:11:17,22.114,7.518
08/15/2024 04:12:17,22.111,7.518
08/15/2024 04:13:17,22.109,7.518
08/15/2024 04:14:17,22.106,7.518
08/15/2024 04:15:17,22.105,7.518
08/15/2024 04:16:17,22.102,7.518
08/15/2024 04:17:17,22.099,7.518
08/15/2024 04:18:17,22.096,7.518
08/15/2024 04:19:17,22.093,7.518
08/15/2024 04:20:17,22.09,7.518
08/15/2024 04:21:17,22.087,7.518
08/15/2024 04:22:17,22.084,7.518
08/15/2024 04:23:17,22.081,7.518
08/15/2024 04:24:17,22.078,7.518
08/15/2024 04:25:17,22.075,7.518
08/15/2024 04:26:17,22.072,7.518
08/15/2024 04:27:17,22.069,7.518
08/15/2024 04:28:17,22.066,7.518
08/15/2024 04:29:17,22.063,7.518
08/15/2024 04:30:17,22.06,7.518
08/15/2024 04:31:17,22.057,7.518
08/15/2024 04:32:17,22.054,7.518
08/15/2024 04:33:18,22.051,7.518
08/15/2024 04:34:18,22.046,7.518
08/15/2024 04:35:18,22.043,7.518
08/15/2024 04:36:18,22.04,7.518
08/15/2024 04:37:18,22.037,7.518
08/15/2024 04:38:18,22.034,7.518
08/15/2024 04:39:18,22.031,7.518
08/15/2024 04:40:18,22.028,7.518
08/15/2024 04:41:18,22.024,7.518
08/15/2024 04:42:18,22.022,7.518
08/15/2024 04:43:18,22.019,7.518
08/15/2024 04:44:18,22.017,7.518
08/15/2024 04:45:18,22.014,7.518
08/15/2024 04:46:18,22.011,7.518
08/15/2024 04:47:18,22.008,7.518
08/15/2024 04:48:18,22.005,7.518
08/15/2024 04:49:18,22.002,7.518
08/15/2024 04:50:18,21.999,7.518
08/15/2024 04:51:18,21.997,7.518
08/15/2024 04:52:18,21.994,7.518
08/15/2024 04:53:18,21.991,7.518
08/15/2024 04:54:18,21.988,7.518
08/15/2024 04:55:18,21.987,7.518
08/15/2024 04:56:18,21.984,7.518
08/15/2024 04:57:18,21.981,7.518
08/15/2024 04:58:18,21.979,7.518
08/15/2024 04:59:18,21.976,7.518
08/15/2024 05:00:18,21.975,7.5179
08/15/2024 05:01:18,21.972,7.518
08/15/2024 05:02:18,21.97,7.518
08/15/2024 05:03:18,21.967,7.518
08/15/2024 05:04:19,21.966,7.518
08/15/2024 05:05:19,21.964,7.518
08/15/2024 05:06:19,21.961,7.518
08/15/2024 05:07:19,21.96,7.518
08/15/2024 05:08:19,21.958,7.518
08/15/2024 05:09:19,21.957,7.518
08/15/2024 05:10:19,21.955,7.518
08/15/2024 05:11:19,21.952,7.518
08/15/2024 05:12:19,21.951,7.518
08/15/2024 05:13:19,21.949,7.5179
08/15/2024 05:14:19,21.949,7.518
08/15/2024 05:15:19,21.948,7.518
08/15/2024 05:16:19,21.946,7.518
08/15/2024 05:17:19,21.945,7.518
08/15/2024 05:18:19,21.943,7.518
08/15/2024 05:19:19,21.943,7.518
08/15/2024 05:20:19,21.942,7.518
08/15/2024 05:21:19,21.942,7.518
08/15/2024 05:22:19,21.94,7.518
08/15/2024 05:23:19,21.94,7.5179
08/15/2024 05:24:19,21.939,7.518
08/15/2024 05:25:19,21.939,7.518
08/15/2024 05:26:19,21.939,7.518
08/15/2024 05:27:19,21.937,7.518
08/15/2024 05:28:19,21.937,7.518
08/15/2024 05:29:19,21.937,7.518
08/15/2024 05:30:19,21.937,7.5182
08/15/2024 05:31:19,21.937,7.518
08/15/2024 05:32:19,21.937,7.518
08/15/2024 05:33:19,21.937,7.518
08/15/2024 05:34:20,21.937,7.518
08/15/2024 05:35:20,21.939,7.518
08/15/2024 05:36:20,21.939,7.518
08/15/2024 05:37:20,21.94,7.518
08/15/2024 05:38:20,21.94,7.518
08/15/2024 05:39:20,21.942,7.5179
08/15/2024 05:40:20,21.942,7.518
08/15/2024 05:41:20,21.943,7.518
08/15/2024 05:42:20,21.945,7.518
08/15/2024 05:43:20,21.946,7.518
08/15/2024 05:44:20,21.946,7.5179
08/15/2024 05:45:20,21.949,7.518
08/15/2024 05:46:20,21.951,7.518
08/15/2024 05:47:20,21.952,7.5179
08/15/2024 05:48:20,21.954,7.5179
08/15/2024 05:49:20,21.957,7.518
08/15/2024 05:50:20,21.958,7.518
08/15/2024 05:51:20,21.961,7.518
08/15/2024 05:52:20,21.963,7.518
08/15/2024 05:53:20,21.966,7.5179
08/15/2024 05:54:20,21.969,7.518
08/15/2024 05:55:20,21.972,7.518
08/15/2024 05:56:20,21.975,7.5179
08/15/2024 05:57:20,21.978,7.518
08/15/2024 05:58:20,21.982,7.5179
08/15/2024 05:59:20,21.985,7.5179
08/15/2024 06:00:20,21.988,7.5179
08/15/2024 06:01:20,21.993,7.518
08/15/2024 06:02:20,21.996,7.518
08/15/2024 06:03:20,22,7.5179
08/15/2024 06:04:21,22.005,7.518
08/15/2024 06:05:21,22.009,7.5179
08/15/2024 06:06:21,22.014,7.5179
08/15/2024 06:07:21,22.018,7.5179
08/15/2024 06:08:21,22.022,7.5179
08/15/2024 06:09:21,22.027,7.5179
08/15/2024 06:10:21,22.031,7.5179
08/15/2024 06:11:21,22.037,7.5177
08/15/2024 06:12:21,22.042,7.5177
08/15/2024 06:13:21,22.046,7.5179
08/15/2024 06:14:21,22.052,7.5177
08/15/2024 06:15:21,22.057,7.5179
08/15/2024 06:16:21,22.063,7.5177
08/15/2024 06:17:21,22.067,7.518
08/15/2024 06:18:21,22.073,7.5179
08/15/2024 06:19:21,22.079,7.5179
08/15/2024 06:20:21,22.084,7.5179
08/15/2024 06:21:21,22.09,7.5177
08/15/2024 06:22:21,22.096,7.5177
08/15/2024 06:23:21,22.102,7.5179
08/15/2024 06:24:21,22.108,7.5177
08/15/2024 06:25:21,22.112,7.5179
08/15/2024 06:26:21,22.118,7.5179
08/15/2024 06:27:21,22.124,7.5177
08/15/2024 06:28:21,22.13,7.5177
08/15/2024 06:29:21,22.136,7.5175
08/15/2024 06:30:21,22.142,7.5177
08/15/2024 06:31:21,22.148,7.5177
08/15/2024 06:32:21,22.154,7.5175
08/15/2024 06:33:21,22.161,7.5177
08/15/2024 06:34:21,22.167,7.5175
08/15/2024 06:35:22,22.173,7.5177
08/15/2024 06:36:22,22.179,7.5175
08/15/2024 06:37:22,22.187,7.5175
08/15/2024 06:38:22,22.193,7.5177
08/15/2024 06:39:22,22.2,7.5177
08/15/2024 06:40:22,22.206,7.5177
08/15/2024 06:41:22,22.214,7.5177
08/15/2024 06:42:22,22.22,7.5177
08/15/2024 06:43:22,22.227,7.5177
08/15/2024 06:44:22,22.235,7.5175
08/15/2024 06:45:22,22.241,7.5175
08/15/2024 06:46:22,22.248,7.5175
08/15/2024 06:47:22,22.256,7.5175
08/15/2024 06:48:22,22.263,7.5175
08/15/2024 06:49:22,22.271,7.5177
08/15/2024 06:50:22,22.278,7.5175
08/15/2024 06:51:22,22.286,7.5173
08/15/2024 06:52:22,22.293,7.5173
08/15/2024 06:53:22,22.302,7.5173
08/15/2024 06:54:22,22.309,7.5175
08/15/2024 06:55:22,22.318,7.5175
08/15/2024 06:56:22,22.326,7.5173
08/15/2024 06:57:22,22.335,7.5175
08/15/2024 06:58:22,22.344,7.5172
08/15/2024 06:59:22,22.353,7.5173
08/15/2024 07:00:22,22.362,7.5175
08/15/2024 07:01:22,22.371,7.5172
08/15/2024 07:02:22,22.38,7.5175
08/15/2024 07:03:22,22.389,7.5173
08/15/2024 07:04:22,22.398,7.5173
08/15/2024 07:05:23,22.408,7.5172
08/15/2024 07:06:23,22.417,7.5173
08/15/2024 07:07:23,22.428,7.5173
08/15/2024 07:08:23,22.437,7.5173
08/15/2024 07:09:23,22.447,7.5172
08/15/2024 07:10:23,22.458,7.5172
08/15/2024 07:11:23,22.468,7.5173
08/15/2024 07:12:23,22.479,7.5173
08/15/2024 07:13:23,22.489,7.5172
08/15/2024 07:14:23,22.499,7.5172
08/15/2024 07:15:23,22.51,7.5172
08/15/2024 07:16:23,22.52,7.5172
08/15/2024 07:17:23,22.531,7.5168
08/15/2024 07:18:23,22.543,7.517
08/15/2024 07:19:23,22.553,7.517
08/15/2024 07:20:23,22.565,7.5173
08/15/2024 07:21:23,22.576,7.517
08/15/2024 07:22:23,22.588,7.5172
08/15/2024 07:23:23,22.598,7.5172
08/15/2024 07:24:23,22.61,7.517
08/15/2024 07:25:23,22.622,7.517
08/15/2024 07:26:23,22.634,7.5172
08/15/2024 07:27:23,22.645,7.517
08/15/2024 07:28:23,22.657,7.517
08/15/2024 07:29:23,22.669,7.517
08/15/2024 07:30:23,22.681,7.517
08/15/2024 07:31:23,22.693,7.517
08/15/2024 07:32:23,22.706,7.517
08/15/2024 07:33:23,22.718,7.5172
08/15/2024 07:34:23,22.732,7.517
08/15/2024 07:35:24,22.745,7.517
08/15/2024 07:36:24,22.758,7.5168
08/15/2024 07:37:24,22.773,7.5168
08/15/2024 07:38:24,22.787,7.5166
08/15/2024 07:39:24,22.802,7.5166
08/15/2024 07:40:24,22.818,7.5168
08/15/2024 07:41:24,22.833,7.5166
08/15/2024 07:42:24,22.85,7.5166
08/15/2024 07:43:24,22.868,7.5168
08/15/2024 07:44:24,22.886,7.5166
08/15/2024 07:45:24,22.904,7.5165
08/15/2024 07:46:24,22.922,7.5166
08/15/2024 07:47:24,22.941,7.5166
08/15/2024 07:48:24,22.962,7.5168
08/15/2024 07:49:24,22.983,7.5168
08/15/2024 07:50:24,23.006,7.5165
08/15/2024 07:51:24,23.028,7.5165
08/15/2024 07:52:24,23.052,7.5163
08/15/2024 07:53:24,23.076,7.5165
08/15/2024 07:54:24,23.102,7.5165
08/15/2024 07:55:24,23.129,7.5166
08/15/2024 07:56:24,23.156,7.5165
08/15/2024 07:57:24,23.184,7.5165
08/15/2024 07:58:24,23.213,7.5165
08/15/2024 07:59:24,23.243,7.5165
08/15/2024 08:00:24,23.274,7.5165
08/15/2024 08:01:24,23.306,7.5165
08/15/2024 08:02:24,23.337,7.5166
08/15/2024 08:03:24,23.37,7.5163
08/15/2024 08:04:24,23.403,7.5163
08/15/2024 08:05:24,23.438,7.5163
08/15/2024 08:06:25,23.471,7.5165
08/15/2024 08:07:25,23.506,7.5165
08/15/2024 08:08:25,23.54,7.516
08/15/2024 08:09:25,23.575,7.5161
08/15/2024 08:10:25,23.609,7.5163
08/15/2024 08:11:25,23.644,7.5161
08/15/2024 08:12:25,23.677,7.5161
08/15/2024 08:13:25,23.711,7.5163
08/15/2024 08:14:25,23.746,7.5163
08/15/2024 08:15:25,23.779,7.5163
08/15/2024 08:16:25,23.812,7.5163
08/15/2024 08:17:25,23.845,7.5161
08/15/2024 08:18:25,23.877,7.5161
08/15/2024 08:19:25,23.91,7.516
08/15/2024 08:20:25,23.942,7.5161
08/15/2024 08:21:25,23.973,7.5161
08/15/2024 08:22:25,24.003,7.5161
08/15/2024 08:23:25,24.035,7.5163
08/15/2024 08:24:25,24.065,7.5163
08/15/2024 08:25:25,24.095,7.5161
08/15/2024 08:26:25,24.124,7.5161
08/15/2024 08:27:25,24.154,7.516
08/15/2024 08:28:25,24.183,7.516
08/15/2024 08:29:25,24.211,7.516
08/15/2024 08:30:25,24.24,7.516
08/15/2024 08:31:25,24.268,7.5161
08/15/2024 08:32:25,24.297,7.5161
08/15/2024 08:33:25,24.326,7.516
08/15/2024 08:34:25,24.353,7.516
08/15/2024 08:35:25,24.382,7.5161
08/15/2024 08:36:26,24.409,7.5161
08/15/2024 08:37:26,24.437,7.5161
08/15/2024 08:38:26,24.465,7.5158
08/15/2024 08:39:26,24.492,7.516
08/15/2024 08:40:26,24.519,7.516
08/15/2024 08:41:26,24.546,7.516
08/15/2024 08:42:26,24.573,7.5158
08/15/2024 08:43:26,24.6,7.5158
08/15/2024 08:44:26,24.628,7.5158
08/15/2024 08:45:26,24.655,7.5161
08/15/2024 08:46:26,24.68,7.5158
08/15/2024 08:47:26,24.708,7.5158
08/15/2024 08:48:26,24.733,7.5158
08/15/2024 08:49:26,24.761,7.516
08/15/2024 08:50:26,24.788,7.516
08/15/2024 08:51:26,24.813,7.516
08/15/2024 08:52:26,24.839,7.516
08/15/2024 08:53:26,24.866,7.5158
08/15/2024 08:54:26,24.892,7.516
08/15/2024 08:55:26,24.919,7.5158
08/15/2024 08:56:26,24.945,7.5156
08/15/2024 08:57:26,24.972,7.5158
08/15/2024 08:58:26,24.998,7.5158
08/15/2024 08:59:26,25.025,7.5158
08/15/2024 09:00:26,25.052,7.5158
08/15/2024 09:01:26,25.08,7.5158
08/15/2024 09:02:26,25.105,7.5156
08/15/2024 09:03:26,25.133,7.5156
08/15/2024 09:04:26,25.162,7.5156
08/15/2024 09:05:26,25.189,7.5158
08/15/2024 09:06:27,25.216,7.5156
08/15/2024 09:07:27,25.243,7.5158
08/15/2024 09:08:27,25.272,7.5158
08/15/2024 09:09:27,25.299,7.5156
08/15/2024 09:10:27,25.327,7.5156
08/15/2024 09:11:27,25.354,7.5156
08/15/2024 09:12:27,25.381,7.5158
08/15/2024 09:13:27,25.409,7.5154
08/15/2024 09:14:27,25.436,7.5158
08/15/2024 09:15:27,25.463,7.5156
08/15/2024 09:16:27,25.489,7.5156
08/15/2024 09:17:27,25.516,7.5154
08/15/2024 09:18:27,25.542,7.5156
08/15/2024 09:19:27,25.566,7.5154
08/15/2024 09:20:27,25.592,7.5158
08/15/2024 09:21:27,25.617,7.5158
08/15/2024 09:22:27,25.641,7.5156
08/15/2024 09:23:27,25.665,7.5156
08/15/2024 09:24:27,25.689,7.5156
08/15/2024 09:25:27,25.714,7.5156
08/15/2024 09:26:27,25.737,7.5156
08/15/2024 09:27:27,25.761,7.5156
08/15/2024 09:28:27,25.784,7.5154
08/15/2024 09:29:27,25.808,7.5154
08/15/2024 09:30:27,25.831,7.5156
08/15/2024 09:31:27,25.855,7.5156
08/15/2024 09:32:27,25.878,7.5154
08/15/2024 09:33:27,25.902,7.5156
08/15/2024 09:34:27,25.927,7.5154
08/15/2024 09:35:27,25.951,7.5154
08/15/2024 09:36:27,25.974,7.5154
08/15/2024 09:37:28,25.998,7.5153
08/15/2024 09:38:28,26.023,7.5154
08/15/2024 09:39:28,26.045,7.5154
08/15/2024 09:40:28,26.068,7.5154
08/15/2024 09:41:28,26.093,7.5154
08/15/2024 09:42:28,26.115,7.5153
08/15/2024 09:43:28,26.138,7.5153
08/15/2024 09:44:28,26.161,7.5153
08/15/2024 09:45:28,26.184,7.5153
08/15/2024 09:46:28,26.207,7.5154
08/15/2024 09:47:28,26.23,7.5154
08/15/2024 09:48:28,26.253,7.5154
08/15/2024 09:49:28,26.274,7.5156
08/15/2024 09:50:28,26.297,7.5154
08/15/2024 09:51:28,26.318,7.5153
08/15/2024 09:52:28,26.34,7.5154
08/15/2024 09:53:28,26.361,7.5154
08/15/2024 09:54:28,26.382,7.5154
08/15/2024 09:55:28,26.404,7.5154
08/15/2024 09:56:28,26.423,7.5156
08/15/2024 09:57:28,26.443,7.5154
08/15/2024 09:58:28,26.465,7.5154
08/15/2024 09:59:28,26.485,7.5154
08/15/2024 10:00:28,26.504,7.5154
08/15/2024 10:01:28,26.524,7.5153
08/15/2024 10:02:28,26.543,7.5153
08/15/2024 10:03:28,26.562,7.5153
08/15/2024 10:04:28,26.581,7.5154
08/15/2024 10:05:28,26.599,7.5154
08/15/2024 10:06:28,26.619,7.5154
08/15/2024 10:07:29,26.637,7.5153
08/15/2024 10:08:29,26.654,7.5154
08/15/2024 10:09:29,26.672,7.5153
08/15/2024 10:10:29,26.691,7.5153
08/15/2024 10:11:29,26.709,7.5153
08/15/2024 10:12:29,26.728,7.5154
08/15/2024 10:13:29,26.746,7.5153
08/15/2024 10:14:29,26.764,7.5153
08/15/2024 10:15:29,26.783,7.5153
08/15/2024 10:16:29,26.802,7.5153
08/15/2024 10:17:29,26.821,7.5153
08/15/2024 10:18:29,26.841,7.5154
08/15/2024 10:19:29,26.861,7.5153
08/15/2024 10:20:29,26.879,7.5154
08/15/2024 10:21:29,26.899,7.5153
08/15/2024 10:22:29,26.917,7.5153
08/15/2024 10:23:29,26.937,7.5153
08/15/2024 10:24:29,26.956,7.5153
08/15/2024 10:25:29,26.976,7.5153
08/15/2024 10:26:29,26.994,7.5153
08/15/2024 10:27:29,27.014,7.5154
08/15/2024 10:28:29,27.032,7.5153
08/15/2024 10:29:29,27.052,7.5154
08/15/2024 10:30:29,27.072,7.5153
08/15/2024 10:31:29,27.09,7.5153
08/15/2024 10:32:29,27.109,7.5153
08/15/2024 10:33:29,27.129,7.5153
08/15/2024 10:34:29,27.147,7.5153
08/15/2024 10:35:29,27.167,7.5153
08/15/2024 10:36:29,27.186,7.5153
08/15/2024 10:37:29,27.204,7.5154
08/15/2024 10:38:30,27.224,7.5153
08/15/2024 10:39:30,27.242,7.5153
08/15/2024 10:40:30,27.261,7.5153
08/15/2024 10:41:30,27.281,7.5154
08/15/2024 10:42:30,27.299,7.5153
08/15/2024 10:43:30,27.319,7.5154
08/15/2024 10:44:30,27.338,7.5153
08/15/2024 10:45:30,27.358,7.5153
08/15/2024 10:46:30,27.378,7.5153
08/15/2024 10:47:30,27.396,7.5153
08/15/2024 10:48:30,27.416,7.5153
08/15/2024 10:49:30,27.436,7.5151
08/15/2024 10:50:30,27.456,7.5153
08/15/2024 10:51:30,27.476,7.5154
08/15/2024 10:52:30,27.496,7.5154
08/15/2024 10:53:30,27.516,7.5151
08/15/2024 10:54:30,27.536,7.5153
08/15/2024 10:55:30,27.557,7.5153
08/15/2024 10:56:30,27.581,7.5153
08/15/2024 10:57:30,27.604,7.5153
08/15/2024 10:58:30,27.627,7.5153
08/15/2024 10:59:30,27.65,7.5153
08/15/2024 11:00:30,27.674,7.5153
08/15/2024 11:01:30,27.699,7.5153
08/15/2024 11:02:30,27.725,7.5153
08/15/2024 11:03:30,27.751,7.5153
08/15/2024 11:04:30,27.776,7.5153
08/15/2024 11:05:30,27.804,7.5151
08/15/2024 11:06:30,27.83,7.5153
08/15/2024 11:07:30,27.858,7.5153
08/15/2024 11:08:31,27.886,7.5153
08/15/2024 11:09:31,27.915,7.5153
08/15/2024 11:10:31,27.944,7.5153
08/15/2024 11:11:31,27.974,7.5153
08/15/2024 11:12:31,28.003,7.5153
08/15/2024 11:13:31,28.032,7.5153
08/15/2024 11:14:31,28.062,7.5153
08/15/2024 11:15:31,28.091,7.5153
08/15/2024 11:16:31,28.12,7.5153
08/15/2024 11:17:31,28.148,7.5151
08/15/2024 11:18:31,28.178,7.5153
08/15/2024 11:19:31,28.205,7.5153
08/15/2024 11:20:31,28.233,7.5153
08/15/2024 11:21:31,28.261,7.5153
08/15/2024 11:22:31,28.287,7.5153
08/15/2024 11:23:31,28.315,7.5153
08/15/2024 11:24:31,28.345,7.5153
08/15/2024 11:25:31,28.374,7.5153
08/15/2024 11:26:31,28.403,7.5153
08/15/2024 11:27:31,28.436,7.5153
08/15/2024 11:28:31,28.469,7.5153
08/15/2024 11:29:31,28.503,7.5151
08/15/2024 11:30:31,28.537,7.5153
08/15/2024 11:31:31,28.572,7.5153
08/15/2024 11:32:31,28.61,7.5153
08/15/2024 11:33:31,28.647,7.5151
08/15/2024 11:34:31,28.684,7.5153
08/15/2024 11:35:31,28.725,7.5153
08/15/2024 11:36:31,28.763,7.5153
08/15/2024 11:37:31,28.804,7.5151
08/15/2024 11:38:32,28.846,7.5151
08/15/2024 11:39:32,28.889,7.5153
08/15/2024 11:40:32,28.933,7.5153
08/15/2024 11:41:32,28.976,7.5151
08/15/2024 11:42:32,29.02,7.5153
08/15/2024 11:43:32,29.065,7.5151
08/15/2024 11:44:32,29.11,7.5151
08/15/2024 11:45:32,29.155,7.5153
08/15/2024 11:46:32,29.201,7.5153
08/15/2024 11:47:32,29.248,7.5151
08/15/2024 11:48:32,29.294,7.5153
08/15/2024 11:49:32,29.343,7.5153
08/15/2024 11:50:32,29.391,7.5153
08/15/2024 11:51:32,29.44,7.5151
08/15/2024 11:52:32,29.491,7.5151
08/15/2024 11:53:32,29.541,7.5151
08/15/2024 11:54:32,29.593,7.5151
08/15/2024 11:55:32,29.644,7.5151
08/15/2024 11:56:32,29.698,7.5151
08/15/2024 11:57:32,29.749,7.5153
08/15/2024 11:58:32,29.803,7.5153
08/15/2024 11:59:32,29.858,7.5151
08/15/2024 12:00:32,29.911,7.5151
08/15/2024 12:01:32,29.966,7.5151
08/15/2024 12:02:32,30.019,7.5151
08/15/2024 12:03:32,30.074,7.5153
08/15/2024 12:04:32,30.129,7.5151
08/15/2024 12:05:32,30.184,7.5153
08/15/2024 12:06:32,30.241,7.5153
08/15/2024 12:07:32,30.298,7.5151
08/15/2024 12:08:32,30.354,7.5151
08/15/2024 12:09:33,30.413,7.5151
08/15/2024 12:10:33,30.471,7.5151
08/15/2024 12:11:33,30.528,7.5151
08/15/2024 12:12:33,30.586,7.5151
08/15/2024 12:13:33,30.645,7.5153
08/15/2024 12:14:33,30.703,7.5151
08/15/2024 12:15:33,30.762,7.5153
08/15/2024 12:16:33,30.82,7.5151
08/15/2024 12:17:33,30.877,7.5151
08/15/2024 12:18:33,30.934,7.5151
08/15/2024 12:19:33,30.992,7.5153
08/15/2024 12:20:33,31.049,7.5151
08/15/2024 12:21:33,31.106,7.5151
08/15/2024 12:22:33,31.161,7.5153
08/15/2024 12:23:33,31.219,7.5151
08/15/2024 12:24:33,31.276,7.5153
08/15/2024 12:25:33,31.333,7.5153
08/15/2024 12:26:33,31.389,7.5151
08/15/2024 12:27:33,31.446,7.5151
08/15/2024 12:28:33,31.502,7.5151
08/15/2024 12:29:33,31.558,7.5151
08/15/2024 12:30:33,31.612,7.5151
08/15/2024 12:31:33,31.668,7.5151
08/15/2024 12:32:33,31.722,7.5151
08/15/2024 12:33:33,31.778,7.5151
08/15/2024 12:34:33,31.833,7.5151
08/15/2024 12:35:33,31.889,7.5151
08/15/2024 12:36:33,31.943,7.5151
08/15/2024 12:37:33,31.999,7.5151
08/15/2024 12:38:33,32.054,7.5151
08/15/2024 12:39:34,32.11,7.5149
08/15/2024 12:40:34,32.164,7.5151
08/15/2024 12:41:34,32.219,7.5151
08/15/2024 12:42:34,32.275,7.5151
08/15/2024 12:43:34,32.328,7.5151
08/15/2024 12:44:34,32.383,7.5153
08/15/2024 12:45:34,32.436,7.5151
08/15/2024 12:46:34,32.488,7.5151
08/15/2024 12:47:34,32.539,7.5151
08/15/2024 12:48:34,32.589,7.5151
08/15/2024 12:49:34,32.639,7.5151
08/15/2024 12:50:34,32.688,7.5151
08/15/2024 12:51:34,32.736,7.5151
08/15/2024 12:52:34,32.783,7.5151
08/15/2024 12:53:34,32.831,7.5149
08/15/2024 12:54:34,32.878,7.5149
08/15/2024 12:55:34,32.925,7.5151
08/15/2024 12:56:34,32.972,7.5151
08/15/2024 12:57:34,33.019,7.5153
08/15/2024 12:58:34,33.065,7.5151
08/15/2024 12:59:34,33.11,7.5151
08/15/2024 13:00:34,33.156,7.5151
08/15/2024 13:01:34,33.201,7.5151
08/15/2024 13:02:34,33.246,7.5153
08/15/2024 13:03:34,33.29,7.5153
08/15/2024 13:04:34,33.334,7.5151
08/15/2024 13:05:34,33.38,7.5151
08/15/2024 13:06:34,33.424,7.5151
08/15/2024 13:07:34,33.468,7.5151
08/15/2024 13:08:34,33.512,7.5153
08/15/2024 13:09:35,33.556,7.5153
08/15/2024 13:10:35,33.6,7.5149
08/15/2024 13:11:35,33.642,7.5151
08/15/2024 13:12:35,33.686,7.5151
08/15/2024 13:13:35,33.729,7.5151
08/15/2024 13:14:35,33.771,7.5151
08/15/2024 13:15:35,33.816,7.5149
08/15/2024 13:16:35,33.858,7.5153
08/15/2024 13:17:35,33.901,7.5153
08/15/2024 13:18:35,33.942,7.5149
08/15/2024 13:19:35,33.983,7.5151
08/15/2024 13:20:35,34.025,7.5151
08/15/2024 13:21:35,34.066,7.5151
08/15/2024 13:22:35,34.106,7.5149
08/15/2024 13:23:35,34.147,7.5153
08/15/2024 13:24:35,34.186,7.5151
08/15/2024 13:25:35,34.226,7.5153
08/15/2024 13:26:35,34.265,7.5151
08/15/2024 13:27:35,34.303,7.5151
08/15/2024 13:28:35,34.341,7.5153
08/15/2024 13:29:35,34.379,7.5151
08/15/2024 13:30:35,34.415,7.5151
08/15/2024 13:31:35,34.45,7.5153
08/15/2024 13:32:35,34.486,7.5153
08/15/2024 13:33:35,34.519,7.5149
08/15/2024 13:34:35,34.554,7.5153
08/15/2024 13:35:35,34.588,7.5151
08/15/2024 13:36:35,34.621,7.5151
08/15/2024 13:37:35,34.656,7.5151
08/15/2024 13:38:35,34.689,7.5153
08/15/2024 13:39:35,34.722,7.5153
08/15/2024 13:40:36,34.755,7.5151
08/15/2024 13:41:36,34.788,7.5153
08/15/2024 13:42:36,34.821,7.5151
08/15/2024 13:43:36,34.853,7.5151
08/15/2024 13:44:36,34.883,7.5151
08/15/2024 13:45:36,34.913,7.5153
08/15/2024 13:46:36,34.941,7.5151
08/15/2024 13:47:36,34.971,7.5153
08/15/2024 13:48:36,34.997,7.5153
08/15/2024 13:49:36,35.026,7.5153
08/15/2024 13:50:36,35.052,7.5151
08/15/2024 13:51:36,35.077,7.5154
08/15/2024 13:52:36,35.104,7.5153
08/15/2024 13:53:36,35.129,7.5153
08/15/2024 13:54:36,35.152,7.5153
08/15/2024 13:55:36,35.175,7.5154
08/15/2024 13:56:36,35.198,7.5154
08/15/2024 13:57:36,35.22,7.5154
08/15/2024 13:58:36,35.24,7.5156
08/15/2024 13:59:36,35.258,7.5154
08/15/2024 14:00:36,35.277,7.5156
08/15/2024 14:01:36,35.293,7.5153
08/15/2024 14:02:36,35.308,7.5158
08/15/2024 14:03:36,35.322,7.5158
08/15/2024 14:04:36,35.335,7.5154
08/15/2024 14:05:36,35.347,7.5154
08/15/2024 14:06:36,35.357,7.5154
08/15/2024 14:07:36,35.365,7.5156
08/15/2024 14:08:36,35.373,7.5156
08/15/2024 14:09:36,35.378,7.5158
08/15/2024 14:10:37,35.383,7.5154
08/15/2024 14:11:37,35.387,7.5156
08/15/2024 14:12:37,35.388,7.5156
08/15/2024 14:13:37,35.39,7.5156
08/15/2024 14:14:37,35.39,7.5158
08/15/2024 14:15:37,35.39,7.5156
08/15/2024 14:16:37,35.388,7.5158
08/15/2024 14:17:37,35.387,7.516
08/15/2024 14:18:37,35.383,7.5158
08/15/2024 14:19:37,35.378,7.5158
08/15/2024 14:20:37,35.373,7.5158
08/15/2024 14:21:37,35.367,7.516
08/15/2024 14:22:37,35.36,7.5158
08/15/2024 14:23:37,35.353,7.5158
08/15/2024 14:24:37,35.345,7.516
08/15/2024 14:25:37,35.337,7.5161
08/15/2024 14:26:37,35.33,7.516
08/15/2024 14:27:37,35.322,7.516
08/15/2024 14:28:37,35.313,7.5161
08/15/2024 14:29:37,35.303,7.516
08/15/2024 14:30:37,35.293,7.516
08/15/2024 14:31:37,35.285,7.5161
08/15/2024 14:32:37,35.275,7.516
08/15/2024 14:33:37,35.263,7.5161
08/15/2024 14:34:37,35.253,7.5161
08/15/2024 14:35:37,35.243,7.5165
08/15/2024 14:36:37,35.232,7.5161
08/15/2024 14:37:37,35.222,7.5161
08/15/2024 14:38:37,35.212,7.5165
08/15/2024 14:39:37,35.2,7.5163
08/15/2024 14:40:38,35.19,7.5163
08/15/2024 14:41:38,35.178,7.5163
08/15/2024 14:42:38,35.167,7.5165
08/15/2024 14:43:38,35.155,7.5161
08/15/2024 14:44:38,35.144,7.5161
08/15/2024 14:45:38,35.132,7.5163
08/15/2024 14:46:38,35.119,7.5163
08/15/2024 14:47:38,35.107,7.5166
08/15/2024 14:48:38,35.095,7.5163
08/15/2024 14:49:38,35.084,7.5165
08/15/2024 14:50:38,35.072,7.5165
08/15/2024 14:51:38,35.059,7.5163
08/15/2024 14:52:38,35.047,7.5165
08/15/2024 14:53:38,35.034,7.5165
08/15/2024 14:54:38,35.022,7.5165
08/15/2024 14:55:38,35.009,7.5165
08/15/2024 14:56:38,34.997,7.5163
08/15/2024 14:57:38,34.984,7.5165
08/15/2024 14:58:38,34.971,7.5165
08/15/2024 14:59:38,34.957,7.5166
08/15/2024 15:00:38,34.944,7.5168
08/15/2024 15:01:38,34.931,7.5168
08/15/2024 15:02:38,34.916,7.5166
08/15/2024 15:03:38,34.901,7.5168
08/15/2024 15:04:38,34.886,7.5168
08/15/2024 15:05:38,34.87,7.5168
08/15/2024 15:06:38,34.853,7.5166
08/15/2024 15:07:38,34.838,7.5166
08/15/2024 15:08:38,34.821,7.5168
08/15/2024 15:09:38,34.805,7.5168
08/15/2024 15:10:38,34.787,7.5168
08/15/2024 15:11:39,34.77,7.5168
08/15/2024 15:12:39,34.754,7.517
08/15/2024 15:13:39,34.737,7.517
08/15/2024 15:14:39,34.72,7.5168
08/15/2024 15:15:39,34.704,7.517
08/15/2024 15:16:39,34.687,7.517
08/15/2024 15:17:39,34.673,7.517
08/15/2024 15:18:39,34.658,7.517
08/15/2024 15:19:39,34.644,7.517
08/15/2024 15:20:39,34.631,7.5172
08/15/2024 15:21:39,34.618,7.5168
08/15/2024 15:22:39,34.606,7.5172
08/15/2024 15:23:39,34.595,7.517
08/15/2024 15:24:39,34.583,7.5172
08/15/2024 15:25:39,34.572,7.517
08/15/2024 15:26:39,34.562,7.517
08/15/2024 15:27:39,34.552,7.5172
08/15/2024 15:28:39,34.544,7.5172
08/15/2024 15:29:39,34.535,7.5173
08/15/2024 15:30:39,34.527,7.5172
08/15/2024 15:31:39,34.521,7.5172
08/15/2024 15:32:39,34.512,7.517
08/15/2024 15:33:39,34.506,7.5172
08/15/2024 15:34:39,34.499,7.5172
08/15/2024 15:35:39,34.494,7.5173
08/15/2024 15:36:39,34.491,7.5172
08/15/2024 15:37:39,34.486,7.5172
08/15/2024 15:38:39,34.483,7.5172
08/15/2024 15:39:39,34.479,7.5172
08/15/2024 15:40:39,34.476,7.5172
08/15/2024 15:41:40,34.474,7.5173
08/15/2024 15:42:40,34.471,7.5173
08/15/2024 15:43:40,34.469,7.5172
08/15/2024 15:44:40,34.468,7.5173
08/15/2024 15:45:40,34.466,7.5173
08/15/2024 15:46:40,34.466,7.5173
08/15/2024 15:47:40,34.464,7.5173
08/15/2024 15:48:40,34.464,7.5173
08/15/2024 15:49:40,34.463,7.5173
08/15/2024 15:50:40,34.463,7.5173
08/15/2024 15:51:40,34.463,7.5173
08/15/2024 15:52:40,34.461,7.5173
08/15/2024 15:53:40,34.461,7.5173
08/15/2024 15:54:40,34.461,7.5173
08/15/2024 15:55:40,34.459,7.5173
08/15/2024 15:56:40,34.459,7.5173
08/15/2024 15:57:40,34.458,7.5173
08/15/2024 15:58:40,34.456,7.5173
08/15/2024 15:59:40,34.456,7.5173
08/15/2024 16:00:40,34.455,7.5173
08/15/2024 16:01:40,34.453,7.5173
08/15/2024 16:02:40,34.451,7.5173
08/15/2024 16:03:40,34.45,7.5173
08/15/2024 16:04:40,34.446,7.5173
08/15/2024 16:05:40,34.445,7.5173
08/15/2024 16:06:40,34.441,7.5173
08/15/2024 16:07:40,34.438,7.5173
08/15/2024 16:08:40,34.435,7.5173
08/15/2024 16:09:40,34.43,7.5173
08/15/2024 16:10:40,34.427,7.5173
08/15/2024 16:11:40,34.422,7.5173
08/15/2024 16:12:41,34.418,7.5173
08/15/2024 16:13:41,34.413,7.5173
08/15/2024 16:14:41,34.408,7.5173
08/15/2024 16:15:41,34.403,7.5173
08/15/2024 16:16:41,34.399,7.5173
08/15/2024 16:17:41,34.392,7.5173
08/15/2024 16:18:41,34.385,7.5173
08/15/2024 16:19:41,34.379,7.5173
08/15/2024 16:20:41,34.372,7.5173
08/15/2024 16:21:41,34.366,7.5173
08/15/2024 16:22:41,34.359,7.5173
08/15/2024 16:23:41,34.351,7.5173
08/15/2024 16:24:41,34.344,7.5173
08/15/2024 16:25:41,34.336,7.5173
08/15/2024 16:26:41,34.328,7.5173
08/15/2024 16:27:41,34.319,7.5173
08/15/2024 16:28:41,34.31,7.5173
08/15/2024 16:29:41,34.301,7.5173
08/15/2024 16:30:41,34.291,7.5173
08/15/2024 16:31:41,34.283,7.5173
08/15/2024 16:32:41,34.273,7.5173
08/15/2024 16:33:41,34.263,7.5173
08/15/2024 16:34:41,34.254,7.5173
08/15/2024 16:35:41,34.244,7.5173
08/15/2024 16:36:41,34.234,7.5173
08/15/2024 16:37:41,34.222,7.5173
08/15/2024 16:38:41,34.213,7.5173
08/15/2024 16:39:41,34.201,7.5173
08/15/2024 16:40:41,34.191,7.5173
08/15/2024 16:41:41,34.178,7.5173
08/15/2024 16:42:42,34.166,7.5173
08/15/2024 16:43:42,34.155,7.5173
08/15/2024 16:44:42,34.142,7.5173
08/15/2024 16:45:42,34.129,7.5173
08/15/2024 16:46:42,34.116,7.5173
08/15/2024 16:47:42,34.101,7.5173
08/15/2024 16:48:42,34.086,7.5173
08/15/2024 16:49:42,34.071,7.5173
08/15/2024 16:50:42,34.056,7.5173
08/15/2024 16:51:42,34.04,7.5173
08/15/2024 16:52:42,34.025,7.5173
08/15/2024 16:53:42,34.009,7.5173
08/15/2024 16:54:42,33.992,7.5173
08/15/2024 16:55:42,33.974,7.5173
08/15/2024 16:56:42,33.958,7.5173
08/15/2024 16:57:42,33.94,7.5173
08/15/2024 16:58:42,33.924,7.5173
08/15/2024 16:59:42,33.906,7.5173
08/15/2024 17:00:42,33.888,7.5173
08/15/2024 17:01:42,33.87,7.5173
08/15/2024 17:02:42,33.852,7.5173
08/15/2024 17:03:42,33.832,7.5173
08/15/2024 17:04:42,33.812,7.5173
08/15/2024 17:05:42,33.791,7.5173
08/15/2024 17:06:42,33.771,7.5173
08/15/2024 17:07:42,33.75,7.5173
08/15/2024 17:08:42,33.727,7.5173
08/15/2024 17:09:42,33.704,7.5173
08/15/2024 17:10:42,33.68,7.5173
08/15/2024 17:11:42,33.657,7.5173
08/15/2024 17:12:43,33.631,7.5173
08/15/2024 17:13:43,33.605,7.5173
08/15/2024 17:14:43,33.579,7.5173
08/15/2024 17:15:43,33.553,7.5173
08/15/2024 17:16:43,33.525,7.5173
08/15/2024 17:17:43,33.496,7.5173
08/15/2024 17:18:43,33.468,7.5173
08/15/2024 17:19:43,33.438,7.5173
08/15/2024 17:20:43,33.408,7.5173
08/15/2024 17:21:43,33.377,7.5173
08/15/2024 17:22:43,33.344,7.5173
08/15/2024 17:23:43,33.312,7.5173
08/15/2024 17:24:43,33.277,7.5173
08/15/2024 17:25:43,33.243,7.5173
08/15/2024 17:26:43,33.208,7.5173
08/15/2024 17:27:43,33.172,7.5173
08/15/2024 17:28:43,33.136,7.5173
08/15/2024 17:29:43,33.099,7.5175
08/15/2024 17:30:43,33.061,7.5173
08/15/2024 17:31:43,33.024,7.5173
08/15/2024 17:32:43,32.987,7.5173
08/15/2024 17:33:43,32.948,7.5173
08/15/2024 17:34:43,32.909,7.5173
08/15/2024 17:35:43,32.87,7.5173
08/15/2024 17:36:43,32.831,7.5173
08/15/2024 17:37:43,32.793,7.5173
08/15/2024 17:38:43,32.754,7.5173
08/15/2024 17:39:43,32.713,7.5173
08/15/2024 17:40:43,32.675,7.5173
08/15/2024 17:41:43,32.634,7.5173
08/15/2024 17:42:43,32.596,7.5173
08/15/2024 17:43:44,32.555,7.5173
08/15/2024 17:44:44,32.517,7.5173
08/15/2024 17:45:44,32.478,7.5173
08/15/2024 17:46:44,32.438,7.5173
08/15/2024 17:47:44,32.399,7.5173
08/15/2024 17:48:44,32.36,7.5173
08/15/2024 17:49:44,32.32,7.5175
08/15/2024 17:50:44,32.282,7.5173
08/15/2024 17:51:44,32.243,7.5173
08/15/2024 17:52:44,32.204,7.5173
08/15/2024 17:53:44,32.166,7.5173
08/15/2024 17:54:44,32.127,7.5173
08/15/2024 17:55:44,32.089,7.5173
08/15/2024 17:56:44,32.05,7.5173
08/15/2024 17:57:44,32.012,7.5173
08/15/2024 17:58:44,31.973,7.5173
08/15/2024 17:59:44,31.935,7.5173
08/15/2024 18:00:44,31.898,7.5173
08/15/2024 18:01:44,31.86,7.5173
08/15/2024 18:02:44,31.821,7.5173
08/15/2024 18:03:44,31.783,7.5173
08/15/2024 18:04:44,31.746,7.5173
08/15/2024 18:05:44,31.708,7.5173
08/15/2024 18:06:44,31.67,7.5173
08/15/2024 18:07:44,31.633,7.5173
08/15/2024 18:08:44,31.596,7.5173
08/15/2024 18:09:44,31.558,7.5175
08/15/2024 18:10:44,31.521,7.5173
08/15/2024 18:11:44,31.484,7.5173
08/15/2024 18:12:44,31.448,7.5173
08/15/2024 18:13:45,31.411,7.5173
08/15/2024 18:14:45,31.375,7.5175
08/15/2024 18:15:45,31.339,7.5173
08/15/2024 18:16:45,31.303,7.5173
08/15/2024 18:17:45,31.266,7.5173
08/15/2024 18:18:45,31.231,7.5173
08/15/2024 18:19:45,31.195,7.5173
08/15/2024 18:20:45,31.16,7.5173
08/15/2024 18:21:45,31.125,7.5175
08/15/2024 18:22:45,31.09,7.5173
08/15/2024 18:23:45,31.053,7.5173
08/15/2024 18:24:45,31.019,7.5173
08/15/2024 18:25:45,30.984,7.5175
08/15/2024 18:26:45,30.949,7.5173
08/15/2024 18:27:45,30.914,7.5173
08/15/2024 18:28:45,30.879,7.5173
08/15/2024 18:29:45,30.846,7.5175
08/15/2024 18:30:45,30.811,7.5173
08/15/2024 18:31:45,30.776,7.5175
08/15/2024 18:32:45,30.743,7.5175
08/15/2024 18:33:45,30.708,7.5173
08/15/2024 18:34:45,30.675,7.5173
08/15/2024 18:35:45,30.642,7.5173
08/15/2024 18:36:45,30.607,7.5173
08/15/2024 18:37:45,30.574,7.5175
08/15/2024 18:38:45,30.541,7.5175
08/15/2024 18:39:45,30.507,7.5175
08/15/2024 18:40:45,30.474,7.5175
08/15/2024 18:41:45,30.443,7.5175
08/15/2024 18:42:45,30.41,7.5175
08/15/2024 18:43:46,30.377,7.5175
08/15/2024 18:44:46,30.343,7.5173
08/15/2024 18:45:46,30.312,7.5173
08/15/2024 18:46:46,30.279,7.5175
08/15/2024 18:47:46,30.247,7.5175
08/15/2024 18:48:46,30.216,7.5175
08/15/2024 18:49:46,30.183,7.5173
08/15/2024 18:50:46,30.151,7.5173
08/15/2024 18:51:46,30.12,7.5175
08/15/2024 18:52:46,30.088,7.5173
08/15/2024 18:53:46,30.055,7.5175
08/15/2024 18:54:46,30.024,7.5175
08/15/2024 18:55:46,29.993,7.5175
08/15/2024 18:56:46,29.96,7.5175
08/15/2024 18:57:46,29.928,7.5175
08/15/2024 18:58:46,29.897,7.5175
08/15/2024 18:59:46,29.865,7.5175
08/15/2024 19:00:46,29.834,7.5175
08/15/2024 19:01:46,29.803,7.5175
08/15/2024 19:02:46,29.771,7.5175
08/15/2024 19:03:46,29.74,7.5175
08/15/2024 19:04:46,29.709,7.5175
08/15/2024 19:05:46,29.677,7.5175
08/15/2024 19:06:46,29.646,7.5175
08/15/2024 19:07:46,29.615,7.5175
08/15/2024 19:08:46,29.583,7.5175
08/15/2024 19:09:46,29.554,7.5175
08/15/2024 19:10:46,29.522,7.5175
08/15/2024 19:11:46,29.493,7.5175
08/15/2024 19:12:46,29.461,7.5175
08/15/2024 19:13:46,29.432,7.5175
08/15/2024 19:14:47,29.402,7.5175
08/15/2024 19:15:47,29.372,7.5175
08/15/2024 19:16:47,29.343,7.5175
08/15/2024 19:17:47,29.313,7.5175
08/15/2024 19:18:47,29.283,7.5175
08/15/2024 19:19:47,29.255,7.5175
08/15/2024 19:20:47,29.226,7.5175
08/15/2024 19:21:47,29.198,7.5175
08/15/2024 19:22:47,29.17,7.5175
08/15/2024 19:23:47,29.141,7.5175
08/15/2024 19:24:47,29.112,7.5175
08/15/2024 19:25:47,29.084,7.5175
08/15/2024 19:26:47,29.057,7.5175
08/15/2024 19:27:47,29.029,7.5175
08/15/2024 19:28:47,29.001,7.5175
08/15/2024 19:29:47,28.973,7.5175
08/15/2024 19:30:47,28.947,7.5175
08/15/2024 19:31:47,28.919,7.5175
08/15/2024 19:32:47,28.892,7.5175
08/15/2024 19:33:47,28.864,7.5175
08/15/2024 19:34:47,28.838,7.5175
08/15/2024 19:35:47,28.812,7.5175
08/15/2024 19:36:47,28.785,7.5175
08/15/2024 19:37:47,28.759,7.5175
08/15/2024 19:38:47,28.732,7.5175
08/15/2024 19:39:47,28.706,7.5175
08/15/2024 19:40:47,28.679,7.5175
08/15/2024 19:41:47,28.653,7.5175
08/15/2024 19:42:47,28.628,7.5175
08/15/2024 19:43:47,28.602,7.5175
08/15/2024 19:44:48,28.577,7.5175
08/15/2024 19:45:48,28.551,7.5175
08/15/2024 19:46:48,28.526,7.5175
08/15/2024 19:47:48,28.5,7.5175
08/15/2024 19:48:48,28.475,7.5175
08/15/2024 19:49:48,28.45,7.5175
08/15/2024 19:50:48,28.425,7.5175
08/15/2024 19:51:48,28.4,7.5175
08/15/2024 19:52:48,28.376,7.5175
08/15/2024 19:53:48,28.349,7.5175
08/15/2024 19:54:48,28.324,7.5177
08/15/2024 19:55:48,28.3,7.5175
08/15/2024 19:56:48,28.275,7.5177
08/15/2024 19:57:48,28.252,7.5177
08/15/2024 19:58:48,28.227,7.5175
08/15/2024 19:59:48,28.202,7.5175
08/15/2024 20:00:48,28.178,7.5175
08/15/2024 20:01:48,28.154,7.5175
08/15/2024 20:02:48,28.13,7.5175
08/15/2024 20:03:48,28.105,7.5177
08/15/2024 20:04:48,28.082,7.5177
08/15/2024 20:05:48,28.059,7.5175
08/15/2024 20:06:48,28.034,7.5177
08/15/2024 20:07:48,28.011,7.5177
08/15/2024 20:08:48,27.987,7.5177
08/15/2024 20:09:48,27.964,7.5177
08/15/2024 20:10:48,27.941,7.5175
08/15/2024 20:11:48,27.918,7.5177
08/15/2024 20:12:48,27.895,7.5175
08/15/2024 20:13:48,27.872,7.5177
08/15/2024 20:14:49,27.849,7.5175
08/15/2024 20:15:49,27.825,7.5177
08/15/2024 20:16:49,27.802,7.5175
08/15/2024 20:17:49,27.781,7.5177
08/15/2024 20:18:49,27.758,7.5177
08/15/2024 20:19:49,27.735,7.5177
08/15/2024 20:20:49,27.713,7.5175
08/15/2024 20:21:49,27.69,7.5177
08/15/2024 20:22:49,27.668,7.5175
08/15/2024 20:23:49,27.647,7.5177
08/15/2024 20:24:49,27.624,7.5175
08/15/2024 20:25:49,27.602,7.5175
08/15/2024 20:26:49,27.581,7.5177
08/15/2024 20:27:49,27.559,7.5177
08/15/2024 20:28:49,27.537,7.5177
08/15/2024 20:29:49,27.516,7.5177
08/15/2024 20:30:49,27.494,7.5177
08/15/2024 20:31:49,27.473,7.5175
08/15/2024 20:32:49,27.451,7.5175
08/15/2024 20:33:49,27.43,7.5177
08/15/2024 20:34:49,27.408,7.5177
08/15/2024 20:35:49,27.388,7.5177
08/15/2024 20:36:49,27.367,7.5177
08/15/2024 20:37:49,27.347,7.5177
08/15/2024 20:38:49,27.327,7.5177
08/15/2024 20:39:49,27.305,7.5177
08/15/2024 20:40:49,27.285,7.5175
08/15/2024 20:41:49,27.265,7.5177
08/15/2024 20:42:49,27.245,7.5177
08/15/2024 20:43:49,27.225,7.5177
08/15/2024 20:44:49,27.207,7.5177
08/15/2024 20:45:50,27.187,7.5177
08/15/2024 20:46:50,27.167,7.5177
08/15/2024 20:47:50,27.147,7.5177
08/15/2024 20:48:50,27.127,7.5177
08/15/2024 20:49:50,27.107,7.5177
08/15/2024 20:50:50,27.089,7.5177
08/15/2024 20:51:50,27.069,7.5177
08/15/2024 20:52:50,27.049,7.5177
08/15/2024 20:53:50,27.029,7.5177
08/15/2024 20:54:50,27.009,7.5177
08/15/2024 20:55:50,26.991,7.5177
08/15/2024 20:56:50,26.971,7.5177
08/15/2024 20:57:50,26.951,7.5177
08/15/2024 20:58:50,26.933,7.5177
08/15/2024 20:59:50,26.913,7.5177
08/15/2024 21:00:50,26.894,7.5177
08/15/2024 21:01:50,26.874,7.5177
08/15/2024 21:02:50,26.856,7.5177
08/15/2024 21:03:50,26.838,7.5177
08/15/2024 21:04:50,26.818,7.5177
08/15/2024 21:05:50,26.799,7.5177
08/15/2024 21:06:50,26.781,7.5177
08/15/2024 21:07:50,26.763,7.5177
08/15/2024 21:08:50,26.744,7.5177
08/15/2024 21:09:50,26.726,7.5177
08/15/2024 21:10:50,26.708,7.5177
08/15/2024 21:11:50,26.689,7.5177
08/15/2024 21:12:50,26.671,7.5177
08/15/2024 21:13:50,26.653,7.5177
08/15/2024 21:14:50,26.634,7.5177
08/15/2024 21:15:51,26.616,7.5177
08/15/2024 21:16:51,26.598,7.5177
08/15/2024 21:17:51,26.579,7.5177
08/15/2024 21:18:51,26.562,7.5177
08/15/2024 21:19:51,26.544,7.5177
08/15/2024 21:20:51,26.526,7.5177
08/15/2024 21:21:51,26.507,7.5177
08/15/2024 21:22:51,26.489,7.5177
08/15/2024 21:23:51,26.471,7.5177
08/15/2024 21:24:51,26.452,7.5177
08/15/2024 21:25:51,26.436,7.5177
08/15/2024 21:26:51,26.417,7.5177
08/15/2024 21:27:51,26.401,7.5177
08/15/2024 21:28:51,26.382,7.5177
08/15/2024 21:29:51,26.365,7.5177
08/15/2024 21:30:51,26.349,7.5177
08/15/2024 21:31:51,26.332,7.5177
08/15/2024 21:32:51,26.315,7.5177
08/15/2024 21:33:51,26.298,7.5177
08/15/2024 21:34:51,26.282,7.5177
08/15/2024 21:35:51,26.266,7.5177
08/15/2024 21:36:51,26.25,7.5177
08/15/2024 21:37:51,26.234,7.5177
08/15/2024 21:38:51,26.219,7.5177
08/15/2024 21:39:51,26.204,7.5177
08/15/2024 21:40:51,26.187,7.5177
08/15/2024 21:41:51,26.172,7.5177
08/15/2024 21:42:51,26.157,7.5177
08/15/2024 21:43:51,26.141,7.5177
08/15/2024 21:44:51,26.126,7.5177
08/15/2024 21:45:51,26.112,7.5177
08/15/2024 21:46:52,26.097,7.5177
08/15/2024 21:47:52,26.082,7.5177
08/15/2024 21:48:52,26.067,7.5177
08/15/2024 21:49:52,26.053,7.5177
08/15/2024 21:50:52,26.038,7.5177
08/15/2024 21:51:52,26.024,7.5177
08/15/2024 21:52:52,26.009,7.5177
08/15/2024 21:53:52,25.995,7.5177
08/15/2024 21:54:52,25.98,7.5177
08/15/2024 21:55:52,25.965,7.5177
08/15/2024 21:56:52,25.951,7.5179
08/15/2024 21:57:52,25.936,7.5177
08/15/2024 21:58:52,25.922,7.5177
08/15/2024 21:59:52,25.907,7.5177
08/15/2024 22:00:52,25.892,7.5177
08/15/2024 22:01:52,25.878,7.5177
08/15/2024 22:02:52,25.863,7.5177
08/15/2024 22:03:52,25.848,7.5177
08/15/2024 22:04:52,25.834,7.5177
08/15/2024 22:05:52,25.819,7.5177
08/15/2024 22:06:52,25.805,7.5177
08/15/2024 22:07:52,25.79,7.5177
08/15/2024 22:08:52,25.775,7.5177
08/15/2024 22:09:52,25.761,7.5177
08/15/2024 22:10:52,25.746,7.5177
08/15/2024 22:11:52,25.732,7.5177
08/15/2024 22:12:52,25.717,7.5177
08/15/2024 22:13:52,25.703,7.5177
08/15/2024 22:14:52,25.688,7.5177
08/15/2024 22:15:52,25.674,7.5177
08/15/2024 22:16:53,25.659,7.5177
08/15/2024 22:17:53,25.645,7.5177
08/15/2024 22:18:53,25.632,7.5177
08/15/2024 22:19:53,25.617,7.5177
08/15/2024 22:20:53,25.603,7.5177
08/15/2024 22:21:53,25.589,7.5177
08/15/2024 22:22:53,25.574,7.5177
08/15/2024 22:23:53,25.56,7.5177
08/15/2024 22:24:53,25.547,7.5177
08/15/2024 22:25:53,25.531,7.5177
08/15/2024 22:26:53,25.518,7.5177
08/15/2024 22:27:53,25.504,7.5177
08/15/2024 22:28:53,25.491,7.5177
08/15/2024 22:29:53,25.475,7.5177
08/15/2024 22:30:53,25.462,7.5177
08/15/2024 22:31:53,25.448,7.5177
08/15/2024 22:32:53,25.434,7.5177
08/15/2024 22:33:53,25.421,7.5179
08/15/2024 22:34:53,25.409,7.5177
08/15/2024 22:35:53,25.395,7.5177
08/15/2024 22:36:53,25.381,7.5177
08/15/2024 22:37:53,25.369,7.5177
08/15/2024 22:38:53,25.355,7.5177
08/15/2024 22:39:53,25.343,7.5177
08/15/2024 22:40:53,25.33,7.5177
08/15/2024 22:41:53,25.318,7.5177
08/15/2024 22:42:53,25.305,7.5177
08/15/2024 22:43:53,25.293,7.5177
08/15/2024 22:44:53,25.281,7.5179
08/15/2024 22:45:53,25.269,7.5179
08/15/2024 22:46:54,25.258,7.5177
08/15/2024 22:47:54,25.246,7.5177
08/15/2024 22:48:54,25.234,7.5177
08/15/2024 22:49:54,25.224,7.5177
08/15/2024 22:50:54,25.212,7.5177
08/15/2024 22:51:54,25.199,7.5177
08/15/2024 22:52:54,25.187,7.5177
08/15/2024 22:53:54,25.177,7.5177
08/15/2024 22:54:54,25.165,7.5177
08/15/2024 22:55:54,25.152,7.5179
08/15/2024 22:56:54,25.142,7.5177
08/15/2024 22:57:54,25.13,7.5177
08/15/2024 22:58:54,25.118,7.5177
08/15/2024 22:59:54,25.107,7.5179
08/15/2024 23:00:54,25.095,7.5177
08/15/2024 23:01:54,25.084,7.5179
08/15/2024 23:02:54,25.072,7.5179
08/15/2024 23:03:54,25.06,7.5177
08/15/2024 23:04:54,25.049,7.5177
08/15/2024 23:05:54,25.037,7.5179
08/15/2024 23:06:54,25.027,7.5177
08/15/2024 23:07:54,25.015,7.5179
08/15/2024 23:08:54,25.003,7.5179
08/15/2024 23:09:54,24.99,7.5179
08/15/2024 23:10:54,24.978,7.5179
08/15/2024 23:11:54,24.966,7.5177
08/15/2024 23:12:54,24.954,7.5179
08/15/2024 23:13:54,24.942,7.5177
08/15/2024 23:14:54,24.93,7.5177
08/15/2024 23:15:54,24.916,7.5177
08/15/2024 23:16:54,24.904,7.5179
08/15/2024 23:17:55,24.891,7.5177
08/15/2024 23:18:55,24.878,7.5179
08/15/2024 23:19:55,24.865,7.5179
08/15/2024 23:20:55,24.851,7.5179
08/15/2024 23:21:55,24.838,7.5179
08/15/2024 23:22:55,24.823,7.5179
08/15/2024 23:23:55,24.809,7.5177
08/15/2024 23:24:55,24.794,7.5179
08/15/2024 23:25:55,24.78,7.5177
08/15/2024 23:26:55,24.765,7.5179
08/15/2024 23:27:55,24.75,7.5179
08/15/2024 23:28:55,24.736,7.5179
08/15/2024 23:29:55,24.723,7.5177
08/15/2024 23:30:55,24.708,7.5179
08/15/2024 23:31:55,24.694,7.5179
08/15/2024 23:32:55,24.68,7.5177
08/15/2024 23:33:55,24.668,7.5179
08/15/2024 23:34:55,24.655,7.5179
08/15/2024 23:35:55,24.641,7.5179
08/15/2024 23:36:55,24.629,7.5179
08/15/2024 23:37:55,24.617,7.5179
08/15/2024 23:38:55,24.603,7.5179
08/15/2024 23:39:55,24.591,7.5179
08/15/2024 23:40:55,24.579,7.5179
08/15/2024 23:41:55,24.567,7.5179
08/15/2024 23:42:55,24.555,7.5179
08/15/2024 23:43:55,24.543,7.5179
08/15/2024 23:44:55,24.531,7.5177
08/15/2024 23:45:55,24.519,7.5179
08/15/2024 23:46:55,24.507,7.5179
08/15/2024 23:47:56,24.496,7.5179
08/15/2024 23:48:56,24.484,7.5179
08/15/2024 23:49:56,24.472,7.5179
08/15/2024 23:50:56,24.46,7.5177
08/15/2024 23:51:56,24.448,7.5179
08/15/2024 23:52:56,24.436,7.5179
08/15/2024 23:53:56,24.425,7.5179
08/15/2024 23:54:56,24.413,7.5179
08/15/2024 23:55:56,24.401,7.5177
08/15/2024 23:56:56,24.391,7.5179
08/15/2024 23:57:56,24.379,7.5177
08/15/2024 23:58:56,24.368,7.5179
08/15/2024 23:59:56,24.356,7.5179
08/16/2024 00:00:56,24.345,7.5179
08/16/2024 00:01:56,24.333,7.5179
08/16/2024 00:02:56,24.323,7.5179
08/16/2024 00:03:56,24.312,7.5179
08/16/2024 00:04:56,24.302,7.5179
08/16/2024 00:05:56,24.291,7.5179
08/16/2024 00:06:56,24.281,7.5179
08/16/2024 00:07:56,24.27,7.5179
08/16/2024 00:08:56,24.259,7.5179
08/16/2024 00:09:56,24.249,7.5179
08/16/2024 00:10:56,24.238,7.5177
08/16/2024 00:11:56,24.229,7.5179
08/16/2024 00:12:56,24.219,7.5179
08/16/2024 00:13:56,24.21,7.5179
08/16/2024 00:14:56,24.199,7.5179
08/16/2024 00:15:56,24.19,7.5179
08/16/2024 00:16:56,24.181,7.5179
08/16/2024 00:17:57,24.172,7.5179
08/16/2024 00:18:57,24.161,7.5179
08/16/2024 00:19:57,24.152,7.5179
08/16/2024 00:20:57,24.143,7.5179
08/16/2024 00:21:57,24.134,7.5179
08/16/2024 00:22:57,24.125,7.5179
08/16/2024 00:23:57,24.116,7.5179
08/16/2024 00:24:57,24.107,7.5179
08/16/2024 00:25:57,24.098,7.5179
08/16/2024 00:26:57,24.089,7.5179
08/16/2024 00:27:57,24.08,7.5179
08/16/2024 00:28:57,24.071,7.5179
08/16/2024 00:29:57,24.062,7.5179
08/16/2024 00:30:57,24.053,7.5179
08/16/2024 00:31:57,24.044,7.5179
08/16/2024 00:32:57,24.035,7.5179
08/16/2024 00:33:57,24.026,7.5179
08/16/2024 00:34:57,24.017,7.5179
08/16/2024 00:35:57,24.008,7.5179
08/16/2024 00:36:57,23.999,7.5179
08/16/2024 00:37:57,23.99,7.5179
08/16/2024 00:38:57,23.981,7.5179
08/16/2024 00:39:57,23.972,7.5179
08/16/2024 00:40:57,23.964,7.5179
08/16/2024 00:41:57,23.955,7.5179
08/16/2024 00:42:57,23.946,7.5179
08/16/2024 00:43:57,23.937,7.5179
08/16/2024 00:44:57,23.93,7.5179
08/16/2024 00:45:57,23.921,7.5179
08/16/2024 00:46:57,23.911,7.5179
08/16/2024 00:47:57,23.904,7.5179
08/16/2024 00:48:58,23.895,7.5179
08/16/2024 00:49:58,23.886,7.5179
08/16/2024 00:50:58,23.878,7.5179
08/16/2024 00:51:58,23.869,7.5179
08/16/2024 00:52:58,23.862,7.5179
08/16/2024 00:53:58,23.853,7.5179
08/16/2024 00:54:58,23.844,7.5179
08/16/2024 00:55:58,23.836,7.5179
08/16/2024 00:56:58,23.827,7.5179
08/16/2024 00:57:58,23.82,7.5179
08/16/2024 00:58:58,23.811,7.5179
08/16/2024 00:59:58,23.802,7.5179
08/16/2024 01:00:58,23.793,7.5179
08/16/2024 01:01:58,23.785,7.5179
08/16/2024 01:02:58,23.776,7.5179
08/16/2024 01:03:58,23.767,7.5179
08/16/2024 01:04:58,23.758,7.5179
08/16/2024 01:05:58,23.749,7.5179
08/16/2024 01:06:58,23.74,7.5179
08/16/2024 01:07:58,23.731,7.5179
08/16/2024 01:08:58,23.722,7.5179
08/16/2024 01:09:58,23.713,7.5179
08/16/2024 01:10:58,23.704,7.5179
08/16/2024 01:11:58,23.695,7.5179
08/16/2024 01:12:58,23.684,7.5179
08/16/2024 01:13:58,23.675,7.5179
08/16/2024 01:14:58,23.666,7.5179
08/16/2024 01:15:58,23.657,7.5179
08/16/2024 01:16:58,23.648,7.5179
08/16/2024 01:17:58,23.638,7.5179
08/16/2024 01:18:59,23.629,7.5179
08/16/2024 01:19:59,23.62,7.5179
08/16/2024 01:20:59,23.609,7.5179
08/16/2024 01:21:59,23.6,7.5179
08/16/2024 01:22:59,23.59,7.5179
08/16/2024 01:23:59,23.581,7.5179
08/16/2024 01:24:59,23.57,7.5179
08/16/2024 01:25:59,23.561,7.5179
08/16/2024 01:26:59,23.552,7.5179
08/16/2024 01:27:59,23.542,7.5179
08/16/2024 01:28:59,23.533,7.5179
08/16/2024 01:29:59,23.524,7.5179
08/16/2024 01:30:59,23.515,7.5179
08/16/2024 01:31:59,23.507,7.5179
08/16/2024 01:32:59,23.498,7.5179
08/16/2024 01:33:59,23.489,7.5179
08/16/2024 01:34:59,23.48,7.5179
08/16/2024 01:35:59,23.472,7.5179
08/16/2024 01:36:59,23.463,7.5179
08/16/2024 01:37:59,23.454,7.5179
08/16/2024 01:38:59,23.447,7.5179
08/16/2024 01:39:59,23.438,7.5179
08/16/2024 01:40:59,23.43,7.5179
08/16/2024 01:41:59,23.421,7.5179
08/16/2024 01:42:59,23.414,7.5179
08/16/2024 01:43:59,23.405,7.5179
08/16/2024 01:44:59,23.397,7.5179
08/16/2024 01:45:59,23.388,7.5179
08/16/2024 01:46:59,23.381,7.5179
08/16/2024 01:47:59,23.373,7.5179
08/16/2024 01:49:00,23.364,7.518
08/16/2024 01:50:00,23.357,7.518
08/16/2024 01:51:00,23.348,7.5179
08/16/2024 01:52:00,23.34,7.5179
08/16/2024 01:53:00,23.331,7.5179
08/16/2024 01:54:00,23.324,7.5179
08/16/2024 01:55:00,23.315,7.5179
08/16/2024 01:56:00,23.307,7.5179
08/16/2024 01:57:00,23.298,7.5179
08/16/2024 01:58:00,23.289,7.5179
08/16/2024 01:59:00,23.28,7.5179
08/16/2024 02:00:00,23.271,7.5179
08/16/2024 02:01:00,23.264,7.5179
08/16/2024 02:02:00,23.255,7.5179
08/16/2024 02:03:00,23.246,7.5179
08/16/2024 02:04:00,23.237,7.5179
08/16/2024 02:05:00,23.228,7.5179
08/16/2024 02:06:00,23.219,7.5179
08/16/2024 02:07:00,23.21,7.5179
08/16/2024 02:08:00,23.201,7.5179
08/16/2024 02:09:00,23.192,7.5179
08/16/2024 02:10:00,23.183,7.5179
08/16/2024 02:11:00,23.174,7.518
08/16/2024 02:12:00,23.163,7.5179
08/16/2024 02:13:00,23.154,7.5179
08/16/2024 02:14:00,23.145,7.5179
08/16/2024 02:15:00,23.136,7.5179
08/16/2024 02:16:00,23.127,7.5179
08/16/2024 02:17:00,23.118,7.5179
08/16/2024 02:18:00,23.109,7.5179
08/16/2024 02:19:00,23.1,7.5179
08/16/2024 02:20:01,23.091,7.5179
08/16/2024 02:21:01,23.082,7.518
08/16/2024 02:22:01,23.075,7.5179
08/16/2024 02:23:01,23.066,7.5179
08/16/2024 02:24:01,23.057,7.5179
08/16/2024 02:25:01,23.048,7.5179
08/16/2024 02:26:01,23.04,7.518
08/16/2024 02:27:01,23.031,7.5179
08/16/2024 02:28:01,23.024,7.518
08/16/2024 02:29:01,23.015,7.518
08/16/2024 02:30:01,23.007,7.518
08/16/2024 02:31:01,22.998,7.5179
08/16/2024 02:32:01,22.991,7.518
08/16/2024 02:33:01,22.983,7.5179
08/16/2024 02:34:01,22.974,7.5179
08/16/2024 02:35:01,22.967,7.5179
08/16/2024 02:36:01,22.959,7.5179
08/16/2024 02:37:01,22.952,7.518
08/16/2024 02:38:01,22.943,7.518
08/16/2024 02:39:01,22.935,7.5179
08/16/2024 02:40:01,22.926,7.518
08/16/2024 02:41:01,22.919,7.518
08/16/2024 02:42:01,22.91,7.5179
08/16/2024 02:43:01,22.901,7.5179
08/16/2024 02:44:01,22.892,7.5179
08/16/2024 02:45:01,22.884,7.518
08/16/2024 02:46:01,22.875,7.5179
08/16/2024 02:47:01,22.866,7.5179
08/16/2024 02:48:01,22.857,7.5179
08/16/2024 02:49:01,22.848,7.5179
08/16/2024 02:50:02,22.839,7.518
08/16/2024 02:51:02,22.83,7.5179
08/16/2024 02:52:02,22.821,7.518
08/16/2024 02:53:02,22.812,7.518
08/16/2024 02:54:02,22.803,7.518
08/16/2024 02:55:02,22.796,7.5179
08/16/2024 02:56:02,22.787,7.518
08/16/2024 02:57:02,22.779,7.518
08/16/2024 02:58:02,22.772,7.518
08/16/2024 02:59:02,22.763,7.5179
08/16/2024 03:00:02,22.755,7.5179
08/16/2024 03:01:02,22.748,7.5179
08/16/2024 03:02:02,22.741,7.518
08/16/2024 03:03:02,22.733,7.518
08/16/2024 03:04:02,22.726,7.5179
08/16/2024 03:05:02,22.718,7.5179
08/16/2024 03:06:02,22.711,7.5179
08/16/2024 03:07:02,22.705,7.518
08/16/2024 03:08:02,22.697,7.518
08/16/2024 03:09:02,22.69,7.5179
08/16/2024 03:10:02,22.682,7.518
08/16/2024 03:11:02,22.675,7.518
08/16/2024 03:12:02,22.667,7.5179
08/16/2024 03:13:02,22.66,7.5179
08/16/2024 03:14:02,22.652,7.518
08/16/2024 03:15:02,22.645,7.5179
08/16/2024 03:16:02,22.637,7.5179
08/16/2024 03:17:02,22.631,7.5179
08/16/2024 03:18:02,22.624,7.5179
08/16/2024 03:19:02,22.616,7.518
08/16/2024 03:20:03,22.609,7.518
08/16/2024 03:21:03,22.601,7.5179
08/16/2024 03:22:03,22.594,7.518
08/16/2024 03:23:03,22.588,7.518
08/16/2024 03:24:03,22.58,7.518
08/16/2024 03:25:03,22.573,7.5179
08/16/2024 03:26:03,22.565,7.5179
08/16/2024 03:27:03,22.559,7.518
08/16/2024 03:28:03,22.552,7.5179
08/16/2024 03:29:03,22.544,7.5179
08/16/2024 03:30:03,22.537,7.5179
08/16/2024 03:31:03,22.531,7.5179
08/16/2024 03:32:03,22.523,7.5179
08/16/2024 03:33:03,22.516,7.518
08/16/2024 03:34:03,22.51,7.518
08/16/2024 03:35:03,22.502,7.5179
08/16/2024 03:36:03,22.495,7.5179
08/16/2024 03:37:03,22.489,7.518
08/16/2024 03:38:03,22.482,7.5179
08/16/2024 03:39:03,22.476,7.5179
08/16/2024 03:40:03,22.468,7.518
08/16/2024 03:41:03,22.461,7.5179
08/16/2024 03:42:03,22.453,7.518
08/16/2024 03:43:03,22.446,7.518
08/16/2024 03:44:03,22.438,7.5179
08/16/2024 03:45:03,22.432,7.518
08/16/2024 03:46:03,22.425,7.5179
08/16/2024 03:47:03,22.419,7.5179
08/16/2024 03:48:03,22.411,7.5179
08/16/2024 03:49:03,22.405,7.518
08/16/2024 03:50:03,22.399,7.5179
08/16/2024 03:51:04,22.393,7.5179
08/16/2024 03:52:04,22.389,7.5179
08/16/2024 03:53:04,22.383,7.5179
08/16/2024 03:54:04,22.378,7.5179
08/16/2024 03:55:04,22.372,7.5179
08/16/2024 03:56:04,22.368,7.5179
08/16/2024 03:57:04,22.363,7.5179
08/16/2024 03:58:04,22.36,7.5179
08/16/2024 03:59:04,22.357,7.5179
08/16/2024 04:00:04,22.356,7.5179
08/16/2024 04:01:04,22.354,7.5177
08/16/2024 04:02:04,22.353,7.5179
08/16/2024 04:03:04,22.351,7.5179
08/16/2024 04:04:04,22.35,7.5179
08/16/2024 04:05:04,22.348,7.5179
08/16/2024 04:06:04,22.347,7.518
08/16/2024 04:07:04,22.345,7.5179
08/16/2024 04:08:04,22.344,7.5179
08/16/2024 04:09:04,22.342,7.5179
08/16/2024 04:10:04,22.341,7.5179
08/16/2024 04:11:04,22.339,7.5179
08/16/2024 04:12:04,22.336,7.5177
08/16/2024 04:13:04,22.335,7.5177
08/16/2024 04:14:04,22.333,7.5179
08/16/2024 04:15:04,22.33,7.5179
08/16/2024 04:16:04,22.329,7.5179
08/16/2024 04:17:04,22.326,7.5177
08/16/2024 04:18:04,22.324,7.5179
08/16/2024 04:19:04,22.321,7.5179
08/16/2024 04:20:04,22.318,7.5177
08/16/2024 04:21:05,22.315,7.5179
08/16/2024 04:22:05,22.312,7.5177
08/16/2024 04:23:05,22.309,7.5179
08/16/2024 04:24:05,22.306,7.5179
08/16/2024 04:25:05,22.304,7.5179
08/16/2024 04:26:05,22.301,7.5177
08/16/2024 04:27:05,22.298,7.5179
08/16/2024 04:28:05,22.295,7.5177
08/16/2024 04:29:05,22.29,7.5177
08/16/2024 04:30:05,22.287,7.5177
08/16/2024 04:31:05,22.284,7.5175
08/16/2024 04:32:05,22.281,7.5179
08/16/2024 04:33:05,22.277,7.5177
08/16/2024 04:34:05,22.274,7.5177
08/16/2024 04:35:05,22.271,7.5177
08/16/2024 04:36:05,22.268,7.5175
08/16/2024 04:37:05,22.263,7.5177
08/16/2024 04:38:05,22.26,7.5177
08/16/2024 04:39:05,22.257,7.5177
08/16/2024 04:40:05,22.254,7.5177
08/16/2024 04:41:05,22.251,7.5177
08/16/2024 04:42:05,22.248,7.5177
08/16/2024 04:43:05,22.244,7.5175
08/16/2024 04:44:05,22.241,7.5175
08/16/2024 04:45:05,22.238,7.5175
08/16/2024 04:46:05,22.235,7.5175
08/16/2024 04:47:05,22.232,7.5177
08/16/2024 04:48:05,22.229,7.5173
08/16/2024 04:49:05,22.226,7.5175
08/16/2024 04:50:05,22.223,7.5177
08/16/2024 04:51:05,22.22,7.5175
08/16/2024 04:52:06,22.217,7.5175
08/16/2024 04:53:06,22.214,7.5175
08/16/2024 04:54:06,22.211,7.5177
08/16/2024 04:55:06,22.208,7.5175
08/16/2024 04:56:06,22.205,7.5175
08/16/2024 04:57:06,22.202,7.5173
08/16/2024 04:58:06,22.199,7.5175
08/16/2024 04:59:06,22.196,7.5173
08/16/2024 05:00:06,22.193,7.5172
08/16/2024 05:01:06,22.19,7.5173
08/16/2024 05:02:06,22.187,7.5173
08/16/2024 05:03:06,22.184,7.5173
08/16/2024 05:04:06,22.181,7.5173
08/16/2024 05:05:06,22.178,7.5172
08/16/2024 05:06:06,22.176,7.5173
08/16/2024 05:07:06,22.173,7.5173
08/16/2024 05:08:06,22.17,7.517
08/16/2024 05:09:06,22.167,7.5173
08/16/2024 05:10:06,22.166,7.5173
08/16/2024 05:11:06,22.163,7.517
08/16/2024 05:12:06,22.16,7.5172
08/16/2024 05:13:06,22.158,7.5172
08/16/2024 05:14:06,22.157,7.5173
08/16/2024 05:15:06,22.154,7.5172
08/16/2024 05:16:06,22.152,7.5173
08/16/2024 05:17:06,22.151,7.5173
08/16/2024 05:18:06,22.148,7.5172
08/16/2024 05:19:06,22.147,7.5172
08/16/2024 05:20:06,22.145,7.5172
08/16/2024 05:21:06,22.144,7.517
08/16/2024 05:22:07,22.142,7.517
08/16/2024 05:23:07,22.141,7.5172
08/16/2024 05:24:07,22.139,7.5172
08/16/2024 05:25:07,22.138,7.517
08/16/2024 05:26:07,22.136,7.517
08/16/2024 05:27:07,22.136,7.5168
08/16/2024 05:28:07,22.135,7.517
08/16/2024 05:29:07,22.133,7.517
08/16/2024 05:30:07,22.132,7.5168
08/16/2024 05:31:07,22.132,7.5166
08/16/2024 05:32:07,22.13,7.517
08/16/2024 05:33:07,22.13,7.5168
08/16/2024 05:34:07,22.129,7.5168
08/16/2024 05:35:07,22.129,7.517
08/16/2024 05:36:07,22.129,7.5168
08/16/2024 05:37:07,22.129,7.517
08/16/2024 05:38:07,22.129,7.5168
08/16/2024 05:39:07,22.129,7.517
08/16/2024 05:40:07,22.129,7.5168
08/16/2024 05:41:07,22.129,7.5168
08/16/2024 05:42:07,22.129,7.5168
08/16/2024 05:43:07,22.13,7.5168
08/16/2024 05:44:07,22.13,7.5166
08/16/2024 05:45:07,22.13,7.5166
08/16/2024 05:46:07,22.132,7.5166
08/16/2024 05:47:07,22.133,7.5165
08/16/2024 05:48:07,22.133,7.5168
08/16/2024 05:49:07,22.135,7.5166
08/16/2024 05:50:07,22.136,7.5166
08/16/2024 05:51:07,22.138,7.5166
08/16/2024 05:52:08,22.139,7.5163
08/16/2024 05:53:08,22.141,7.5166
08/16/2024 05:54:08,22.142,7.5163
08/16/2024 05:55:08,22.144,7.5163
08/16/2024 05:56:08,22.147,7.5165
08/16/2024 05:57:08,22.148,7.5166
08/16/2024 05:58:08,22.151,7.5166
08/16/2024 05:59:08,22.152,7.5165
08/16/2024 06:00:08,22.155,7.5163
08/16/2024 06:01:08,22.158,7.5165
08/16/2024 06:02:08,22.161,7.5165
08/16/2024 06:03:08,22.164,7.5165
08/16/2024 06:04:08,22.167,7.5165
08/16/2024 06:05:08,22.17,7.5165
08/16/2024 06:06:08,22.173,7.5165
08/16/2024 06:07:08,22.178,7.5163
08/16/2024 06:08:08,22.181,7.5163
08/16/2024 06:09:08,22.184,7.5163
08/16/2024 06:10:08,22.188,7.5163
08/16/2024 06:11:08,22.193,7.5163
08/16/2024 06:12:08,22.197,7.5161
08/16/2024 06:13:08,22.2,7.5161
08/16/2024 06:14:08,22.205,7.5165
08/16/2024 06:15:08,22.209,7.5161
08/16/2024 06:16:08,22.214,7.5163
08/16/2024 06:17:08,22.218,7.5163
08/16/2024 06:18:08,22.224,7.5161
08/16/2024 06:19:08,22.229,7.5161
08/16/2024 06:20:08,22.233,7.5163
08/16/2024 06:21:08,22.238,7.516
08/16/2024 06:22:08,22.244,7.5163
08/16/2024 06:23:09,22.248,7.5161
08/16/2024 06:24:09,22.254,7.5163
08/16/2024 06:25:09,22.259,7.516
08/16/2024 06:26:09,22.265,7.516
08/16/2024 06:27:09,22.271,7.516
08/16/2024 06:28:09,22.275,7.516
08/16/2024 06:29:09,22.281,7.516
08/16/2024 06:30:09,22.287,7.516
08/16/2024 06:31:09,22.293,7.516
08/16/2024 06:32:09,22.299,7.5158
08/16/2024 06:33:09,22.305,7.516
08/16/2024 06:34:09,22.311,7.516
08/16/2024 06:35:09,22.317,7.5158
08/16/2024 06:36:09,22.324,7.5161
08/16/2024 06:37:09,22.33,7.5161
08/16/2024 06:38:09,22.336,7.516
08/16/2024 06:39:09,22.344,7.5161
08/16/2024 06:40:09,22.35,7.516
08/16/2024 06:41:09,22.357,7.5158
08/16/2024 06:42:09,22.363,7.516
08/16/2024 06:43:09,22.371,7.516
08/16/2024 06:44:09,22.378,7.5158
08/16/2024 06:45:09,22.384,7.5158
08/16/2024 06:46:09,22.392,7.516
08/16/2024 06:47:09,22.399,7.5158
08/16/2024 06:48:09,22.407,7.5156
08/16/2024 06:49:09,22.414,7.5158
08/16/2024 06:50:09,22.422,7.5158
08/16/2024 06:51:09,22.429,7.5158
08/16/2024 06:52:09,22.437,7.5158
08/16/2024 06:53:10,22.444,7.5158
08/16/2024 06:54:10,22.453,7.5158
08/16/2024 06:55:10,22.461,7.5156
08/16/2024 06:56:10,22.47,7.5156
08/16/2024 06:57:10,22.477,7.5156
08/16/2024 06:58:10,22.486,7.5156
08/16/2024 06:59:10,22.495,7.5158
08/16/2024 07:00:10,22.504,7.5156
08/16/2024 07:01:10,22.513,7.5156
08/16/2024 07:02:10,22.522,7.5156
08/16/2024 07:03:10,22.531,7.5158
08/16/2024 07:04:10,22.54,7.5158
08/16/2024 07:05:10,22.55,7.5158
08/16/2024 07:06:10,22.559,7.5156
08/16/2024 07:07:10,22.568,7.5156
08/16/2024 07:08:10,22.579,7.5156
08/16/2024 07:09:10,22.589,7.5158
08/16/2024 07:10:10,22.598,7.5156
08/16/2024 07:11:10,22.609,7.516
08/16/2024 07:12:10,22.619,7.5156
08/16/2024 07:13:10,22.63,7.5158
08/16/2024 07:14:10,22.64,7.5156
08/16/2024 07:15:10,22.651,7.5156
08/16/2024 07:16:10,22.661,7.5156
08/16/2024 07:17:10,22.672,7.5154
08/16/2024 07:18:10,22.682,7.5158
08/16/2024 07:19:10,22.693,7.5156
08/16/2024 07:20:10,22.703,7.5156
08/16/2024 07:21:10,22.715,7.5154
08/16/2024 07:22:10,22.726,7.5154
08/16/2024 07:23:11,22.738,7.5156
08/16/2024 07:24:11,22.748,7.5156
08/16/2024 07:25:11,22.76,7.5156
08/16/2024 07:26:11,22.77,7.5156
08/16/2024 07:27:11,22.782,7.5156
08/16/2024 07:28:11,22.794,7.5154
08/16/2024 07:29:11,22.806,7.5154
08/16/2024 07:30:11,22.818,7.5154
08/16/2024 07:31:11,22.83,7.5156
08/16/2024 07:32:11,22.842,7.5154
08/16/2024 07:33:11,22.854,7.5154
08/16/2024 07:34:11,22.868,7.5154
08/16/2024 07:35:11,22.88,7.5154
08/16/2024 07:36:11,22.893,7.5154
08/16/2024 07:37:11,22.907,7.5154
08/16/2024 07:38:11,22.922,7.5156
08/16/2024 07:39:11,22.937,7.5154
08/16/2024 07:40:11,22.952,7.5154
08/16/2024 07:41:11,22.967,7.5154
08/16/2024 07:42:11,22.983,7.5154
08/16/2024 07:43:11,23,7.5154
08/16/2024 07:44:11,23.018,7.5154
08/16/2024 07:45:11,23.036,7.5154
08/16/2024 07:46:11,23.054,7.5154
08/16/2024 07:47:11,23.073,7.5154
08/16/2024 07:48:11,23.093,7.5154
08/16/2024 07:49:11,23.114,7.5154
08/16/2024 07:50:11,23.136,7.5154
08/16/2024 07:51:11,23.159,7.5154
08/16/2024 07:52:11,23.183,7.5154
08/16/2024 07:53:11,23.207,7.5154
08/16/2024 07:54:12,23.232,7.5153
08/16/2024 07:55:12,23.259,7.5153
08/16/2024 07:56:12,23.286,7.5153
08/16/2024 07:57:12,23.315,7.5154
08/16/2024 07:58:12,23.345,7.5154
08/16/2024 07:59:12,23.375,7.5154
08/16/2024 08:00:12,23.406,7.5154
08/16/2024 08:01:12,23.438,7.5154
08/16/2024 08:02:12,23.471,7.5154
08/16/2024 08:03:12,23.504,7.5154
08/16/2024 08:04:12,23.537,7.5153
08/16/2024 08:05:12,23.572,7.5153
08/16/2024 08:06:12,23.605,7.5154
08/16/2024 08:07:12,23.639,7.5154
08/16/2024 08:08:12,23.675,7.5154
08/16/2024 08:09:12,23.71,7.5154
08/16/2024 08:10:12,23.744,7.5154
08/16/2024 08:11:12,23.779,7.5154
08/16/2024 08:12:12,23.814,7.5153
08/16/2024 08:13:12,23.848,7.5154
08/16/2024 08:14:12,23.881,7.5153
08/16/2024 08:15:12,23.916,7.5154
08/16/2024 08:16:12,23.949,7.5153
08/16/2024 08:17:12,23.982,7.5154
08/16/2024 08:18:12,24.015,7.5153
08/16/2024 08:19:12,24.047,7.5153
08/16/2024 08:20:12,24.079,7.5153
08/16/2024 08:21:12,24.11,7.5153
08/16/2024 08:22:12,24.14,7.5153
08/16/2024 08:23:12,24.171,7.5153
08/16/2024 08:24:13,24.201,7.5153
08/16/2024 08:25:13,24.231,7.5154
08/16/2024 08:26:13,24.259,7.5154
08/16/2024 08:27:13,24.288,7.5153
08/16/2024 08:28:13,24.317,7.5153
08/16/2024 08:29:13,24.345,7.5153
08/16/2024 08:30:13,24.373,7.5153
08/16/2024 08:31:13,24.401,7.5153
08/16/2024 08:32:13,24.428,7.5153
08/16/2024 08:33:13,24.456,7.5153
08/16/2024 08:34:13,24.483,7.5153
08/16/2024 08:35:13,24.51,7.5153
08/16/2024 08:36:13,24.537,7.5153
08/16/2024 08:37:13,24.563,7.5153
08/16/2024 08:38:13,24.59,7.5153
08/16/2024 08:39:13,24.616,7.5153
08/16/2024 08:40:13,24.641,7.5153
08/16/2024 08:41:13,24.668,7.5153
08/16/2024 08:42:13,24.694,7.5153
08/16/2024 08:43:13,24.718,7.5153
08/16/2024 08:44:13,24.744,7.5153
08/16/2024 08:45:13,24.77,7.5153
08/16/2024 08:46:13,24.795,7.5153
08/16/2024 08:47:13,24.821,7.5153
08/16/2024 08:48:13,24.845,7.5153
08/16/2024 08:49:13,24.871,7.5153
08/16/2024 08:50:13,24.897,7.5153
08/16/2024 08:51:13,24.921,7.5153
08/16/2024 08:52:13,24.947,7.5153
08/16/2024 08:53:13,24.971,7.5153
08/16/2024 08:54:14,24.996,7.5153
08/16/2024 08:55:14,25.021,7.5153
08/16/2024 08:56:14,25.046,7.5153
08/16/2024 08:57:14,25.072,7.5153
08/16/2024 08:58:14,25.096,7.5153
08/16/2024 08:59:14,25.122,7.5153
08/16/2024 09:00:14,25.148,7.5153
08/16/2024 09:01:14,25.174,7.5153
08/16/2024 09:02:14,25.199,7.5153
08/16/2024 09:03:14,25.225,7.5153
08/16/2024 09:04:14,25.251,7.5153
08/16/2024 09:05:14,25.277,7.5153
08/16/2024 09:06:14,25.302,7.5153
08/16/2024 09:07:14,25.328,7.5153
08/16/2024 09:08:14,25.354,7.5153
08/16/2024 09:09:14,25.38,7.5153
08/16/2024 09:10:14,25.406,7.5153
08/16/2024 09:11:14,25.431,7.5153
08/16/2024 09:12:14,25.457,7.5153
08/16/2024 09:13:14,25.481,7.5153
08/16/2024 09:14:14,25.507,7.5153
08/16/2024 09:15:14,25.531,7.5153
08/16/2024 09:16:14,25.556,7.5153
08/16/2024 09:17:14,25.58,7.5153
08/16/2024 09:18:14,25.604,7.5153
08/16/2024 09:19:14,25.629,7.5153
08/16/2024 09:20:14,25.651,7.5153
08/16/2024 09:21:14,25.676,7.5153
08/16/2024 09:22:14,25.699,7.5153
08/16/2024 09:23:14,25.723,7.5153
08/16/2024 09:24:14,25.746,7.5153
08/16/2024 09:25:15,25.768,7.5153
08/16/2024 09:26:15,25.791,7.5153
08/16/2024 09:27:15,25.813,7.5153
08/16/2024 09:28:15,25.835,7.5153
08/16/2024 09:29:15,25.857,7.5153
08/16/2024 09:30:15,25.879,7.5153
08/16/2024 09:31:15,25.901,7.5153
08/16/2024 09:32:15,25.922,7.5153
08/16/2024 09:33:15,25.943,7.5153
08/16/2024 09:34:15,25.965,7.5153
08/16/2024 09:35:15,25.986,7.5151
08/16/2024 09:36:15,26.007,7.5153
08/16/2024 09:37:15,26.029,7.5151
08/16/2024 09:38:15,26.05,7.5153
08/16/2024 09:39:15,26.071,7.5153
08/16/2024 09:40:15,26.093,7.5153
08/16/2024 09:41:15,26.112,7.5153
08/16/2024 09:42:15,26.134,7.5153
08/16/2024 09:43:15,26.155,7.5151
08/16/2024 09:44:15,26.175,7.5151
08/16/2024 09:45:15,26.196,7.5153
08/16/2024 09:46:15,26.216,7.5151
08/16/2024 09:47:15,26.236,7.5151
08/16/2024 09:48:15,26.257,7.5153
08/16/2024 09:49:15,26.277,7.5153
08/16/2024 09:50:15,26.295,7.5151
08/16/2024 09:51:15,26.315,7.5151
08/16/2024 09:52:15,26.333,7.5151
08/16/2024 09:53:15,26.353,7.5153
08/16/2024 09:54:15,26.372,7.5151
08/16/2024 09:55:16,26.39,7.5151
08/16/2024 09:56:16,26.407,7.5153
08/16/2024 09:57:16,26.425,7.5153
08/16/2024 09:58:16,26.443,7.5151
08/16/2024 09:59:16,26.46,7.5151
08/16/2024 10:00:16,26.478,7.5151
08/16/2024 10:01:16,26.495,7.5151
08/16/2024 10:02:16,26.512,7.5153
08/16/2024 10:03:16,26.529,7.5153
08/16/2024 10:04:16,26.546,7.5153
08/16/2024 10:05:16,26.562,7.5153
08/16/2024 10:06:16,26.578,7.5153
08/16/2024 10:07:16,26.595,7.5151
08/16/2024 10:08:16,26.61,7.5153
08/16/2024 10:09:16,26.627,7.5151
08/16/2024 10:10:16,26.642,7.5151
08/16/2024 10:11:16,26.657,7.5153
08/16/2024 10:12:16,26.672,7.5153
08/16/2024 10:13:16,26.689,7.5153
08/16/2024 10:14:16,26.705,7.5151
08/16/2024 10:15:16,26.72,7.5153
08/16/2024 10:16:16,26.734,7.5151
08/16/2024 10:17:16,26.749,7.5151
08/16/2024 10:18:16,26.764,7.5153
08/16/2024 10:19:16,26.78,7.5151
08/16/2024 10:20:16,26.795,7.5151
08/16/2024 10:21:16,26.81,7.5153
08/16/2024 10:22:16,26.825,7.5151
08/16/2024 10:23:16,26.841,7.5153
08/16/2024 10:24:16,26.858,7.5151
08/16/2024 10:25:16,26.873,7.5151
08/16/2024 10:26:17,26.888,7.5153
08/16/2024 10:27:17,26.904,7.5151
08/16/2024 10:28:17,26.919,7.5151
08/16/2024 10:29:17,26.936,7.5151
08/16/2024 10:30:17,26.951,7.5151
08/16/2024 10:31:17,26.968,7.5153
08/16/2024 10:32:17,26.983,7.5151
08/16/2024 10:33:17,27,7.5151
08/16/2024 10:34:17,27.015,7.5151
08/16/2024 10:35:17,27.032,7.5151
08/16/2024 10:36:17,27.049,7.5151
08/16/2024 10:37:17,27.066,7.5151
08/16/2024 10:38:17,27.084,7.5151
08/16/2024 10:39:17,27.101,7.5151
08/16/2024 10:40:17,27.118,7.5153
08/16/2024 10:41:17,27.136,7.5151
08/16/2024 10:42:17,27.153,7.5151
08/16/2024 10:43:17,27.172,7.5153
08/16/2024 10:44:17,27.19,7.5151
08/16/2024 10:45:17,27.209,7.5151
08/16/2024 10:46:17,27.227,7.5151
08/16/2024 10:47:17,27.247,7.5153
08/16/2024 10:48:17,27.265,7.5151
08/16/2024 10:49:17,27.284,7.5153
08/16/2024 10:50:17,27.302,7.5151
08/16/2024 10:51:17,27.322,7.5151
08/16/2024 10:52:17,27.341,7.5151
08/16/2024 10:53:17,27.359,7.5151
08/16/2024 10:54:17,27.378,7.5151
08/16/2024 10:55:17,27.398,7.5151
08/16/2024 10:56:18,27.416,7.5151
08/16/2024 10:57:18,27.434,7.5151
08/16/2024 10:58:18,27.453,7.5151
08/16/2024 10:59:18,27.473,7.5151
08/16/2024 11:00:18,27.491,7.5151
08/16/2024 11:01:18,27.511,7.5151
08/16/2024 11:02:18,27.53,7.5151
08/16/2024 11:03:18,27.55,7.5151
08/16/2024 11:04:18,27.57,7.5151
08/16/2024 11:05:18,27.59,7.5151
08/16/2024 11:06:18,27.61,7.5153
08/16/2024 11:07:18,27.63,7.5151
08/16/2024 11:08:18,27.65,7.5151
08/16/2024 11:09:18,27.671,7.5151
08/16/2024 11:10:18,27.691,7.5151
08/16/2024 11:11:18,27.711,7.5151
08/16/2024 11:12:18,27.733,7.5151
08/16/2024 11:13:18,27.753,7.5151
08/16/2024 11:14:18,27.775,7.5151
08/16/2024 11:15:18,27.796,7.5151
08/16/2024 11:16:18,27.818,7.5151
08/16/2024 11:17:18,27.839,7.5151
08/16/2024 11:18:18,27.862,7.5151
08/16/2024 11:19:18,27.886,7.5151
08/16/2024 11:20:18,27.907,7.5151
08/16/2024 11:21:18,27.93,7.5151
08/16/2024 11:22:18,27.954,7.5151
08/16/2024 11:23:18,27.977,7.5151
08/16/2024 11:24:18,28.001,7.5151
08/16/2024 11:25:18,28.025,7.5151
08/16/2024 11:26:19,28.048,7.5151
08/16/2024 11:27:19,28.072,7.5151
08/16/2024 11:28:19,28.097,7.5151
08/16/2024 11:29:19,28.122,7.5151
08/16/2024 11:30:19,28.147,7.5151
08/16/2024 11:31:19,28.173,7.5151
08/16/2024 11:32:19,28.198,7.5151
08/16/2024 11:33:19,28.224,7.5151
08/16/2024 11:34:19,28.25,7.5151
08/16/2024 11:35:19,28.278,7.5151
08/16/2024 11:36:19,28.306,7.5151
08/16/2024 11:37:19,28.334,7.5151
08/16/2024 11:38:19,28.363,7.5151
08/16/2024 11:39:19,28.394,7.5151
08/16/2024 11:40:19,28.425,7.5151
08/16/2024 11:41:19,28.458,7.5151
08/16/2024 11:42:19,28.49,7.5151
08/16/2024 11:43:19,28.524,7.5151
08/16/2024 11:44:19,28.558,7.5149
08/16/2024 11:45:19,28.594,7.5151
08/16/2024 11:46:19,28.63,7.5151
08/16/2024 11:47:19,28.667,7.5151
08/16/2024 11:48:19,28.704,7.5151
08/16/2024 11:49:19,28.743,7.5151
08/16/2024 11:50:19,28.784,7.5151
08/16/2024 11:51:19,28.824,7.5151
08/16/2024 11:52:19,28.866,7.5151
08/16/2024 11:53:19,28.909,7.5151
08/16/2024 11:54:19,28.953,7.5151
08/16/2024 11:55:19,28.998,7.5151
08/16/2024 11:56:19,29.045,7.5149
08/16/2024 11:57:20,29.093,7.5151
08/16/2024 11:58:20,29.141,7.5151
08/16/2024 11:59:20,29.19,7.5151
08/16/2024 12:00:20,29.238,7.5149
08/16/2024 12:01:20,29.288,7.5149
08/16/2024 12:02:20,29.338,7.5149
08/16/2024 12:03:20,29.386,7.5151
08/16/2024 12:04:20,29.436,7.5149
08/16/2024 12:05:20,29.486,7.5149
08/16/2024 12:06:20,29.536,7.5149
08/16/2024 12:07:20,29.587,7.5149
08/16/2024 12:08:20,29.638,7.5149
08/16/2024 12:09:20,29.688,7.5149
08/16/2024 12:10:20,29.738,7.5149
08/16/2024 12:11:20,29.789,7.5149
08/16/2024 12:12:20,29.84,7.5149
08/16/2024 12:13:20,29.891,7.5149
08/16/2024 12:14:20,29.941,7.5149
08/16/2024 12:15:20,29.993,7.5149
08/16/2024 12:16:20,30.044,7.5149
08/16/2024 12:17:20,30.095,7.5149
08/16/2024 12:18:20,30.147,7.5149
08/16/2024 12:19:20,30.2,7.5149
08/16/2024 12:20:20,30.254,7.5149
08/16/2024 12:21:20,30.307,7.5149
08/16/2024 12:22:20,30.362,7.5149
08/16/2024 12:23:20,30.418,7.5149
08/16/2024 12:24:20,30.473,7.5149
08/16/2024 12:25:20,30.528,7.5149
08/16/2024 12:26:20,30.583,7.5149
08/16/2024 12:27:21,30.637,7.5149
08/16/2024 12:28:21,30.691,7.5149
08/16/2024 12:29:21,30.744,7.5149
08/16/2024 12:30:21,30.798,7.5149
08/16/2024 12:31:21,30.851,7.5149
08/16/2024 12:32:21,30.903,7.5149
08/16/2024 12:33:21,30.954,7.5149
08/16/2024 12:34:21,31.004,7.5149
08/16/2024 12:35:21,31.055,7.5149
08/16/2024 12:36:21,31.104,7.5149
08/16/2024 12:37:21,31.155,7.5149
08/16/2024 12:38:21,31.206,7.5149
08/16/2024 12:39:21,31.257,7.5149
08/16/2024 12:40:21,31.308,7.5149
08/16/2024 12:41:21,31.359,7.5149
08/16/2024 12:42:21,31.41,7.5149
08/16/2024 12:43:21,31.462,7.5149
08/16/2024 12:44:21,31.515,7.5149
08/16/2024 12:45:21,31.566,7.5149
08/16/2024 12:46:21,31.618,7.5149
08/16/2024 12:47:21,31.671,7.5148
08/16/2024 12:48:21,31.724,7.5149
08/16/2024 12:49:21,31.777,7.5149
08/16/2024 12:50:21,31.831,7.5149
08/16/2024 12:51:21,31.884,7.5149
08/16/2024 12:52:21,31.938,7.5148
08/16/2024 12:53:21,31.991,7.5149
08/16/2024 12:54:21,32.044,7.5148
08/16/2024 12:55:21,32.097,7.5149
08/16/2024 12:56:21,32.15,7.5148
08/16/2024 12:57:22,32.201,7.5149
08/16/2024 12:58:22,32.251,7.5148
08/16/2024 12:59:22,32.301,7.5149
08/16/2024 13:00:22,32.351,7.5148
08/16/2024 13:01:22,32.401,7.5149
08/16/2024 13:02:22,32.449,7.5149
08/16/2024 13:03:22,32.496,7.5148
08/16/2024 13:04:22,32.542,7.5148
08/16/2024 13:05:22,32.589,7.5148
08/16/2024 13:06:22,32.634,7.5148
08/16/2024 13:07:22,32.68,7.5148
08/16/2024 13:08:22,32.725,7.5148
08/16/2024 13:09:22,32.768,7.5148
08/16/2024 13:10:22,32.812,7.5148
08/16/2024 13:11:22,32.856,7.5148
08/16/2024 13:12:22,32.899,7.5148
08/16/2024 13:13:22,32.943,7.5148
08/16/2024 13:14:22,32.985,7.5148
08/16/2024 13:15:22,33.026,7.5148
08/16/2024 13:16:22,33.068,7.5148
08/16/2024 13:17:22,33.108,7.5148
08/16/2024 13:18:22,33.149,7.5148
08/16/2024 13:19:22,33.188,7.5148
08/16/2024 13:20:22,33.227,7.5148
08/16/2024 13:21:22,33.266,7.5148
08/16/2024 13:22:22,33.303,7.5148
08/16/2024 13:23:22,33.339,7.5148
08/16/2024 13:24:22,33.377,7.5148
08/16/2024 13:25:22,33.414,7.5148
08/16/2024 13:26:22,33.452,7.5148
08/16/2024 13:27:22,33.489,7.5148
08/16/2024 13:28:23,33.528,7.5148
08/16/2024 13:29:23,33.566,7.5148
08/16/2024 13:30:23,33.605,7.5148
08/16/2024 13:31:23,33.642,7.5148
08/16/2024 13:32:23,33.68,7.5148
08/16/2024 13:33:23,33.717,7.5148
08/16/2024 13:34:23,33.755,7.5148
08/16/2024 13:35:23,33.791,7.5148
08/16/2024 13:36:23,33.829,7.5148
08/16/2024 13:37:23,33.865,7.5148
08/16/2024 13:38:23,33.901,7.5148
08/16/2024 13:39:23,33.937,7.5148
08/16/2024 13:40:23,33.971,7.5148
08/16/2024 13:41:23,34.004,7.5146
08/16/2024 13:42:23,34.038,7.5148
08/16/2024 13:43:23,34.07,7.5148
08/16/2024 13:44:23,34.102,7.5148
08/16/2024 13:45:23,34.134,7.5148
08/16/2024 13:46:23,34.163,7.5148
08/16/2024 13:47:23,34.193,7.5146
08/16/2024 13:48:23,34.221,7.5146
08/16/2024 13:49:23,34.247,7.5146
08/16/2024 13:50:23,34.272,7.5146
08/16/2024 13:51:23,34.296,7.5146
08/16/2024 13:52:23,34.321,7.5148
08/16/2024 13:53:23,34.344,7.5146
08/16/2024 13:54:23,34.366,7.5146
08/16/2024 13:55:23,34.387,7.5146
08/16/2024 13:56:23,34.407,7.5146
08/16/2024 13:57:23,34.425,7.5148
08/16/2024 13:58:24,34.443,7.5146
08/16/2024 13:59:24,34.459,7.5146
08/16/2024 14:00:24,34.474,7.5146
08/16/2024 14:01:24,34.488,7.5146
08/16/2024 14:02:24,34.499,7.5146
08/16/2024 14:03:24,34.511,7.5146
08/16/2024 14:04:24,34.521,7.5146
08/16/2024 14:05:24,34.529,7.5146
08/16/2024 14:06:24,34.537,7.5146
08/16/2024 14:07:24,34.544,7.5146
08/16/2024 14:08:24,34.549,7.5146
08/16/2024 14:09:24,34.552,7.5146
08/16/2024 14:10:24,34.555,7.5146
08/16/2024 14:11:24,34.559,7.5146
08/16/2024 14:12:24,34.56,7.5146
08/16/2024 14:13:24,34.56,7.5146
08/16/2024 14:14:24,34.562,7.5146
08/16/2024 14:15:24,34.56,7.5146
08/16/2024 14:16:24,34.559,7.5146
08/16/2024 14:17:24,34.555,7.5146
08/16/2024 14:18:24,34.552,7.5146
08/16/2024 14:19:24,34.549,7.5146
08/16/2024 14:20:24,34.545,7.5146
08/16/2024 14:21:24,34.54,7.5146
08/16/2024 14:22:24,34.535,7.5146
08/16/2024 14:23:24,34.53,7.5146
08/16/2024 14:24:24,34.525,7.5146
08/16/2024 14:25:24,34.521,7.5146
08/16/2024 14:26:24,34.514,7.5146
08/16/2024 14:27:24,34.509,7.5146
08/16/2024 14:28:25,34.502,7.5146
08/16/2024 14:29:25,34.497,7.5146
08/16/2024 14:30:25,34.491,7.5146
08/16/2024 14:31:25,34.484,7.5146
08/16/2024 14:32:25,34.478,7.5146
08/16/2024 14:33:25,34.471,7.5146
08/16/2024 14:34:25,34.464,7.5146
08/16/2024 14:35:25,34.458,7.5146
08/16/2024 14:36:25,34.45,7.5146
08/16/2024 14:37:25,34.441,7.5146
08/16/2024 14:38:25,34.435,7.5146
08/16/2024 14:39:25,34.427,7.5146
08/16/2024 14:40:25,34.418,7.5146
08/16/2024 14:41:25,34.41,7.5146
08/16/2024 14:42:25,34.402,7.5146
08/16/2024 14:43:25,34.392,7.5146
08/16/2024 14:44:25,34.382,7.5146
08/16/2024 14:45:25,34.374,7.5146
08/16/2024 14:46:25,34.364,7.5146
08/16/2024 14:47:25,34.356,7.5146
08/16/2024 14:48:25,34.346,7.5146
08/16/2024 14:49:25,34.336,7.5146
08/16/2024 14:50:25,34.326,7.5146
08/16/2024 14:51:25,34.316,7.5146
08/16/2024 14:52:25,34.306,7.5146
08/16/2024 14:53:25,34.296,7.5146
08/16/2024 14:54:25,34.287,7.5146
08/16/2024 14:55:25,34.275,7.5146
08/16/2024 14:56:25,34.263,7.5146
08/16/2024 14:57:25,34.254,7.5146
08/16/2024 14:58:25,34.242,7.5146
08/16/2024 14:59:26,34.231,7.5146
08/16/2024 15:00:26,34.219,7.5146
08/16/2024 15:01:26,34.209,7.5146
08/16/2024 15:02:26,34.199,7.5146
08/16/2024 15:03:26,34.188,7.5146
08/16/2024 15:04:26,34.178,7.5146
08/16/2024 15:05:26,34.168,7.5146
08/16/2024 15:06:26,34.157,7.5146
08/16/2024 15:07:26,34.148,7.5146
08/16/2024 15:08:26,34.139,7.5146
08/16/2024 15:09:26,34.129,7.5146
08/16/2024 15:10:26,34.119,7.5146
08/16/2024 15:11:26,34.111,7.5146
08/16/2024 15:12:26,34.102,7.5146
08/16/2024 15:13:26,34.093,7.5146
08/16/2024 15:14:26,34.084,7.5146
08/16/2024 15:15:26,34.076,7.5146
08/16/2024 15:16:26,34.068,7.5146
08/16/2024 15:17:26,34.06,7.5146
08/16/2024 15:18:26,34.053,7.5146
08/16/2024 15:19:26,34.047,7.5146
08/16/2024 15:20:26,34.038,7.5146
08/16/2024 15:21:26,34.032,7.5146
08/16/2024 15:22:26,34.025,7.5146
08/16/2024 15:23:26,34.019,7.5146
08/16/2024 15:24:26,34.012,7.5146
08/16/2024 15:25:26,34.007,7.5146
08/16/2024 15:26:26,34.001,7.5146
08/16/2024 15:27:26,33.996,7.5146
08/16/2024 15:28:26,33.989,7.5146
08/16/2024 15:29:27,33.984,7.5146
08/16/2024 15:30:27,33.979,7.5146
08/16/2024 15:31:27,33.976,7.5146
08/16/2024 15:32:27,33.971,7.5146
08/16/2024 15:33:27,33.968,7.5146
08/16/2024 15:34:27,33.963,7.5146
08/16/2024 15:35:27,33.96,7.5146
08/16/2024 15:36:27,33.956,7.5146
08/16/2024 15:37:27,33.953,7.5146
08/16/2024 15:38:27,33.952,7.5146
08/16/2024 15:39:27,33.948,7.5146
08/16/2024 15:40:27,33.947,7.5146
08/16/2024 15:41:27,33.945,7.5146
08/16/2024 15:42:27,33.943,7.5146
08/16/2024 15:43:27,33.942,7.5146
08/16/2024 15:44:27,33.94,7.5146
08/16/2024 15:45:27,33.937,7.5146
08/16/2024 15:46:27,33.935,7.5146
08/16/2024 15:47:27,33.933,7.5146
08/16/2024 15:48:27,33.932,7.5146
08/16/2024 15:49:27,33.929,7.5146
08/16/2024 15:50:27,33.925,7.5144
08/16/2024 15:51:27,33.922,7.5146
08/16/2024 15:52:27,33.919,7.5146
08/16/2024 15:53:27,33.915,7.5146
08/16/2024 15:54:27,33.912,7.5146
08/16/2024 15:55:27,33.907,7.5146
08/16/2024 15:56:27,33.904,7.5146
08/16/2024 15:57:27,33.899,7.5146
08/16/2024 15:58:27,33.894,7.5146
08/16/2024 15:59:27,33.891,7.5146
08/16/2024 16:00:28,33.886,7.5144
08/16/2024 16:01:28,33.881,7.5146
08/16/2024 16:02:28,33.876,7.5146
08/16/2024 16:03:28,33.871,7.5146
08/16/2024 16:04:28,33.866,7.5146
08/16/2024 16:05:28,33.861,7.5146
08/16/2024 16:06:28,33.857,7.5146
08/16/2024 16:07:28,33.852,7.5146
08/16/2024 16:08:28,33.847,7.5146
08/16/2024 16:09:28,33.842,7.5146
08/16/2024 16:10:28,33.837,7.5146
08/16/2024 16:11:28,33.832,7.5146
08/16/2024 16:12:28,33.825,7.5144
08/16/2024 16:13:28,33.821,7.5146
08/16/2024 16:14:28,33.816,7.5146
08/16/2024 16:15:28,33.811,7.5146
08/16/2024 16:16:28,33.804,7.5146
08/16/2024 16:17:28,33.799,7.5146
08/16/2024 16:18:28,33.793,7.5146
08/16/2024 16:19:28,33.788,7.5146
08/16/2024 16:20:28,33.781,7.5146
08/16/2024 16:21:28,33.775,7.5146
08/16/2024 16:22:28,33.768,7.5146
08/16/2024 16:23:28,33.762,7.5146
08/16/2024 16:24:28,33.753,7.5146
08/16/2024 16:25:28,33.747,7.5146
08/16/2024 16:26:28,33.74,7.5146
08/16/2024 16:27:28,33.734,7.5146
08/16/2024 16:28:28,33.726,7.5146
08/16/2024 16:29:28,33.719,7.5146
08/16/2024 16:30:29,33.711,7.5146
08/16/2024 16:31:29,33.704,7.5146
08/16/2024 16:32:29,33.696,7.5146
08/16/2024 16:33:29,33.688,7.5146
08/16/2024 16:34:29,33.68,7.5146
08/16/2024 16:35:29,33.672,7.5146
08/16/2024 16:36:29,33.664,7.5146
08/16/2024 16:37:29,33.655,7.5146
08/16/2024 16:38:29,33.646,7.5146
08/16/2024 16:39:29,33.637,7.5146
08/16/2024 16:40:29,33.628,7.5146
08/16/2024 16:41:29,33.618,7.5146
08/16/2024 16:42:29,33.608,7.5144
08/16/2024 16:43:29,33.598,7.5146
08/16/2024 16:44:29,33.588,7.5146
08/16/2024 16:45:29,33.577,7.5146
08/16/2024 16:46:29,33.566,7.5146
08/16/2024 16:47:29,33.554,7.5146
08/16/2024 16:48:29,33.541,7.5146
08/16/2024 16:49:29,33.53,7.5146
08/16/2024 16:50:29,33.517,7.5146
08/16/2024 16:51:29,33.504,7.5146
08/16/2024 16:52:29,33.489,7.5146
08/16/2024 16:53:29,33.476,7.5146
08/16/2024 16:54:29,33.461,7.5146
08/16/2024 16:55:29,33.447,7.5146
08/16/2024 16:56:29,33.43,7.5146
08/16/2024 16:57:29,33.416,7.5146
08/16/2024 16:58:29,33.399,7.5146
08/16/2024 16:59:29,33.383,7.5146
08/16/2024 17:00:30,33.367,7.5146
08/16/2024 17:01:30,33.349,7.5146
08/16/2024 17:02:30,33.333,7.5146
08/16/2024 17:03:30,33.315,7.5146
08/16/2024 17:04:30,33.295,7.5146
08/16/2024 17:05:30,33.277,7.5146
08/16/2024 17:06:30,33.258,7.5146
08/16/2024 17:07:30,33.237,7.5146
08/16/2024 17:08:30,33.217,7.5146
08/16/2024 17:09:30,33.196,7.5146
08/16/2024 17:10:30,33.175,7.5144
08/16/2024 17:11:30,33.152,7.5146
08/16/2024 17:12:30,33.13,7.5146
08/16/2024 17:13:30,33.107,7.5146
08/16/2024 17:14:30,33.084,7.5146
08/16/2024 17:15:30,33.06,7.5146
08/16/2024 17:16:30,33.035,7.5146
08/16/2024 17:17:30,33.011,7.5146
08/16/2024 17:18:30,32.987,7.5146
08/16/2024 17:19:30,32.961,7.5146
08/16/2024 17:20:30,32.935,7.5146
08/16/2024 17:21:30,32.909,7.5146
08/16/2024 17:22:30,32.883,7.5146
08/16/2024 17:23:30,32.856,7.5146
08/16/2024 17:24:30,32.827,7.5146
08/16/2024 17:25:30,32.797,7.5146
08/16/2024 17:26:30,32.767,7.5146
08/16/2024 17:27:30,32.734,7.5146
08/16/2024 17:28:30,32.702,7.5146
08/16/2024 17:29:30,32.67,7.5146
08/16/2024 17:30:30,32.636,7.5146
08/16/2024 17:31:31,32.602,7.5146
08/16/2024 17:32:31,32.568,7.5146
08/16/2024 17:33:31,32.533,7.5146
08/16/2024 17:34:31,32.497,7.5146
08/16/2024 17:35:31,32.462,7.5146
08/16/2024 17:36:31,32.426,7.5146
08/16/2024 17:37:31,32.391,7.5146
08/16/2024 17:38:31,32.356,7.5146
08/16/2024 17:39:31,32.319,7.5146
08/16/2024 17:40:31,32.283,7.5146
08/16/2024 17:41:31,32.246,7.5146
08/16/2024 17:42:31,32.211,7.5146
08/16/2024 17:43:31,32.174,7.5146
08/16/2024 17:44:31,32.137,7.5146
08/16/2024 17:45:31,32.1,7.5146
08/16/2024 17:46:31,32.063,7.5146
08/16/2024 17:47:31,32.026,7.5146
08/16/2024 17:48:31,31.988,7.5146
08/16/2024 17:49:31,31.951,7.5146
08/16/2024 17:50:31,31.914,7.5146
08/16/2024 17:51:31,31.877,7.5146
08/16/2024 17:52:31,31.841,7.5146
08/16/2024 17:53:31,31.805,7.5146
08/16/2024 17:54:31,31.769,7.5146
08/16/2024 17:55:31,31.732,7.5146
08/16/2024 17:56:31,31.697,7.5146
08/16/2024 17:57:31,31.66,7.5146
08/16/2024 17:58:31,31.625,7.5146
08/16/2024 17:59:31,31.59,7.5146
08/16/2024 18:00:31,31.553,7.5146
08/16/2024 18:01:32,31.518,7.5146
08/16/2024 18:02:32,31.483,7.5146
08/16/2024 18:03:32,31.448,7.5146
08/16/2024 18:04:32,31.414,7.5146
08/16/2024 18:05:32,31.379,7.5146
08/16/2024 18:06:32,31.344,7.5146
08/16/2024 18:07:32,31.309,7.5146
08/16/2024 18:08:32,31.276,7.5146
08/16/2024 18:09:32,31.241,7.5146
08/16/2024 18:10:32,31.207,7.5146
08/16/2024 18:11:32,31.174,7.5146
08/16/2024 18:12:32,31.141,7.5146
08/16/2024 18:13:32,31.107,7.5146
08/16/2024 18:14:32,31.074,7.5146
08/16/2024 18:15:32,31.041,7.5146
08/16/2024 18:16:32,31.007,7.5146
08/16/2024 18:17:32,30.974,7.5146
08/16/2024 18:18:32,30.941,7.5146
08/16/2024 18:19:32,30.909,7.5146
08/16/2024 18:20:32,30.876,7.5146
08/16/2024 18:21:32,30.843,7.5146
08/16/2024 18:22:32,30.808,7.5146
08/16/2024 18:23:32,30.775,7.5146
08/16/2024 18:24:32,30.741,7.5146
08/16/2024 18:25:32,30.708,7.5146
08/16/2024 18:26:32,30.676,7.5146
08/16/2024 18:27:32,30.643,7.5146
08/16/2024 18:28:32,30.61,7.5146
08/16/2024 18:29:32,30.577,7.5146
08/16/2024 18:30:32,30.545,7.5146
08/16/2024 18:31:33,30.512,7.5146
08/16/2024 18:32:33,30.481,7.5146
08/16/2024 18:33:33,30.447,7.5146
08/16/2024 18:34:33,30.414,7.5146
08/16/2024 18:35:33,30.383,7.5146
08/16/2024 18:36:33,30.35,7.5146
08/16/2024 18:37:33,30.318,7.5146
08/16/2024 18:38:33,30.285,7.5146
08/16/2024 18:39:33,30.254,7.5146
08/16/2024 18:40:33,30.221,7.5146
08/16/2024 18:41:33,30.188,7.5146
08/16/2024 18:42:33,30.156,7.5146
08/16/2024 18:43:33,30.125,7.5146
08/16/2024 18:44:33,30.092,7.5146
08/16/2024 18:45:33,30.06,7.5146
08/16/2024 18:46:33,30.029,7.5146
08/16/2024 18:47:33,29.997,7.5148
08/16/2024 18:48:33,29.966,7.5148
08/16/2024 18:49:33,29.934,7.5146
08/16/2024 18:50:33,29.903,7.5146
08/16/2024 18:51:33,29.873,7.5148
08/16/2024 18:52:33,29.842,7.5146
08/16/2024 18:53:33,29.812,7.5146
08/16/2024 18:54:33,29.782,7.5146
08/16/2024 18:55:33,29.753,7.5146
08/16/2024 18:56:33,29.723,7.5146
08/16/2024 18:57:33,29.693,7.5146
08/16/2024 18:58:33,29.663,7.5146
08/16/2024 18:59:33,29.635,7.5148
08/16/2024 19:00:33,29.607,7.5148
08/16/2024 19:01:33,29.577,7.5148
08/16/2024 19:02:34,29.549,7.5148
08/16/2024 19:03:34,29.521,7.5146
08/16/2024 19:04:34,29.494,7.5146
08/16/2024 19:05:34,29.466,7.5148
08/16/2024 19:06:34,29.438,7.5148
08/16/2024 19:07:34,29.41,7.5148
08/16/2024 19:08:34,29.383,7.5148
08/16/2024 19:09:34,29.355,7.5148
08/16/2024 19:10:34,29.329,7.5146
08/16/2024 19:11:34,29.301,7.5146
08/16/2024 19:12:34,29.274,7.5148
08/16/2024 19:13:34,29.248,7.5146
08/16/2024 19:14:34,29.221,7.5146
08/16/2024 19:15:34,29.194,7.5148
08/16/2024 19:16:34,29.168,7.5148
08/16/2024 19:17:34,29.141,7.5146
08/16/2024 19:18:34,29.115,7.5148
08/16/2024 19:19:34,29.09,7.5148
08/16/2024 19:20:34,29.064,7.5148
08/16/2024 19:21:34,29.039,7.5148
08/16/2024 19:22:34,29.014,7.5148
08/16/2024 19:23:34,28.987,7.5148
08/16/2024 19:24:34,28.962,7.5146
08/16/2024 19:25:34,28.937,7.5148
08/16/2024 19:26:34,28.913,7.5148
08/16/2024 19:27:34,28.888,7.5148
08/16/2024 19:28:34,28.863,7.5148
08/16/2024 19:29:34,28.838,7.5148
08/16/2024 19:30:34,28.815,7.5148
08/16/2024 19:31:34,28.79,7.5148
08/16/2024 19:32:35,28.766,7.5148
08/16/2024 19:33:35,28.742,7.5148
08/16/2024 19:34:35,28.718,7.5148
08/16/2024 19:35:35,28.695,7.5148
08/16/2024 19:36:35,28.67,7.5148
08/16/2024 19:37:35,28.648,7.5148
08/16/2024 19:38:35,28.625,7.5146
08/16/2024 19:39:35,28.602,7.5148
08/16/2024 19:40:35,28.579,7.5148
08/16/2024 19:41:35,28.557,7.5148
08/16/2024 19:42:35,28.534,7.5148
08/16/2024 19:43:35,28.512,7.5148
08/16/2024 19:44:35,28.49,7.5148
08/16/2024 19:45:35,28.469,7.5148
08/16/2024 19:46:35,28.447,7.5148
08/16/2024 19:47:35,28.425,7.5148
08/16/2024 19:48:35,28.403,7.5148
08/16/2024 19:49:35,28.382,7.5148
08/16/2024 19:50:35,28.362,7.5148
08/16/2024 19:51:35,28.34,7.5148
08/16/2024 19:52:35,28.318,7.5148
08/16/2024 19:53:35,28.298,7.5148
08/16/2024 19:54:35,28.276,7.5148
08/16/2024 19:55:35,28.256,7.5148
08/16/2024 19:56:35,28.235,7.5146
08/16/2024 19:57:35,28.215,7.5148
08/16/2024 19:58:35,28.193,7.5148
08/16/2024 19:59:35,28.173,7.5148
08/16/2024 20:00:35,28.154,7.5148
08/16/2024 20:01:35,28.134,7.5148
08/16/2024 20:02:36,28.116,7.5148
08/16/2024 20:03:36,28.097,7.5148
08/16/2024 20:04:36,28.079,7.5148
08/16/2024 20:05:36,28.06,7.5148
08/16/2024 20:06:36,28.043,7.5148
08/16/2024 20:07:36,28.026,7.5148
08/16/2024 20:08:36,28.009,7.5148
08/16/2024 20:09:36,27.994,7.5148
08/16/2024 20:10:36,27.978,7.5148
08/16/2024 20:11:36,27.963,7.5148
08/16/2024 20:12:36,27.947,7.5148
08/16/2024 20:13:36,27.933,7.5148
08/16/2024 20:14:36,27.92,7.5148
08/16/2024 20:15:36,27.907,7.5148
08/16/2024 20:16:36,27.895,7.5148
08/16/2024 20:17:36,27.883,7.5148
08/16/2024 20:18:36,27.87,7.5148
08/16/2024 20:19:36,27.859,7.5148
08/16/2024 20:20:36,27.849,7.5148
08/16/2024 20:21:36,27.838,7.5148
08/16/2024 20:22:36,27.829,7.5148
08/16/2024 20:23:36,27.819,7.5148
08/16/2024 20:24:36,27.81,7.5148
08/16/2024 20:25:36,27.802,7.5148
08/16/2024 20:26:36,27.793,7.5148
08/16/2024 20:27:36,27.785,7.5148
08/16/2024 20:28:36,27.778,7.5148
08/16/2024 20:29:36,27.772,7.5148
08/16/2024 20:30:36,27.764,7.5148
08/16/2024 20:31:36,27.758,7.5148
08/16/2024 20:32:36,27.751,7.5148
08/16/2024 20:33:37,27.745,7.5148
08/16/2024 20:34:37,27.739,7.5148
08/16/2024 20:35:37,27.733,7.5148
08/16/2024 20:36:37,27.727,7.5148
08/16/2024 20:37:37,27.721,7.5148
08/16/2024 20:38:37,27.716,7.5148
08/16/2024 20:39:37,27.71,7.5148
08/16/2024 20:40:37,27.704,7.5148
08/16/2024 20:41:37,27.699,7.5148
08/16/2024 20:42:37,27.694,7.5148
08/16/2024 20:43:37,27.688,7.5148
08/16/2024 20:44:37,27.684,7.5148
08/16/2024 20:45:37,27.679,7.5148
08/16/2024 20:46:37,27.674,7.5148
08/16/2024 20:47:37,27.668,7.5148
08/16/2024 20:48:37,27.664,7.5148
08/16/2024 20:49:37,27.659,7.5148
08/16/2024 20:50:37,27.654,7.5148
08/16/2024 20:51:37,27.65,7.5148
08/16/2024 20:52:37,27.645,7.5148
08/16/2024 20:53:37,27.641,7.5148
08/16/2024 20:54:37,27.636,7.5148
08/16/2024 20:55:37,27.63,7.5148
08/16/2024 20:56:37,27.625,7.5148
08/16/2024 20:57:37,27.621,7.5148
08/16/2024 20:58:37,27.614,7.5148
08/16/2024 20:59:37,27.61,7.5148
08/16/2024 21:00:37,27.604,7.5148
08/16/2024 21:01:37,27.599,7.5148
08/16/2024 21:02:37,27.593,7.5148
08/16/2024 21:03:38,27.588,7.5148
08/16/2024 21:04:38,27.582,7.5148
08/16/2024 21:05:38,27.577,7.5148
08/16/2024 21:06:38,27.573,7.5148
08/16/2024 21:07:38,27.568,7.5148
08/16/2024 21:08:38,27.562,7.5148
08/16/2024 21:09:38,27.557,7.5148
08/16/2024 21:10:38,27.554,7.5148
08/16/2024 21:11:38,27.55,7.5148
08/16/2024 21:12:38,27.545,7.5148
08/16/2024 21:13:38,27.541,7.5148
08/16/2024 21:14:38,27.537,7.5148
08/16/2024 21:15:38,27.533,7.5148
08/16/2024 21:16:38,27.53,7.5148
08/16/2024 21:17:38,27.527,7.5148
08/16/2024 21:18:38,27.522,7.5148
08/16/2024 21:19:38,27.519,7.5148
08/16/2024 21:20:38,27.516,7.5148
08/16/2024 21:21:38,27.513,7.5148
08/16/2024 21:22:38,27.51,7.5148
08/16/2024 21:23:38,27.505,7.5148
08/16/2024 21:24:38,27.502,7.5148
08/16/2024 21:25:38,27.499,7.5148
08/16/2024 21:26:38,27.496,7.5148
08/16/2024 21:27:38,27.493,7.5148
08/16/2024 21:28:38,27.488,7.5148
08/16/2024 21:29:38,27.485,7.5148
08/16/2024 21:30:38,27.482,7.5148
08/16/2024 21:31:38,27.477,7.5148
08/16/2024 21:32:38,27.474,7.5148
08/16/2024 21:33:38,27.47,7.5148
08/16/2024 21:34:39,27.465,7.5148
08/16/2024 21:35:39,27.461,7.5148
08/16/2024 21:36:39,27.456,7.5148
08/16/2024 21:37:39,27.451,7.5148
08/16/2024 21:38:39,27.447,7.5148
08/16/2024 21:39:39,27.442,7.5148
08/16/2024 21:40:39,27.437,7.5149
08/16/2024 21:41:39,27.431,7.5148
08/16/2024 21:42:39,27.425,7.5148
08/16/2024 21:43:39,27.419,7.5148
08/16/2024 21:44:39,27.413,7.5148
08/16/2024 21:45:39,27.407,7.5148
08/16/2024 21:46:39,27.399,7.5148
08/16/2024 21:47:39,27.393,7.5148
08/16/2024 21:48:39,27.385,7.5148
08/16/2024 21:49:39,27.379,7.5148
08/16/2024 21:50:39,27.371,7.5148
08/16/2024 21:51:39,27.364,7.5148
08/16/2024 21:52:39,27.356,7.5148
08/16/2024 21:53:39,27.348,7.5148
08/16/2024 21:54:39,27.339,7.5148
08/16/2024 21:55:39,27.331,7.5148
08/16/2024 21:56:39,27.322,7.5148
08/16/2024 21:57:39,27.315,7.5148
08/16/2024 21:58:39,27.305,7.5148
08/16/2024 21:59:39,27.296,7.5148
08/16/2024 22:00:39,27.287,7.5148
08/16/2024 22:01:39,27.279,7.5148
08/16/2024 22:02:39,27.27,7.5148
08/16/2024 22:03:39,27.261,7.5148
08/16/2024 22:04:40,27.252,7.5148
08/16/2024 22:05:40,27.242,7.5148
08/16/2024 22:06:40,27.233,7.5148
08/16/2024 22:07:40,27.222,7.5148
08/16/2024 22:08:40,27.213,7.5148
08/16/2024 22:09:40,27.204,7.5148
08/16/2024 22:10:40,27.195,7.5148
08/16/2024 22:11:40,27.184,7.5149
08/16/2024 22:12:40,27.175,7.5149
08/16/2024 22:13:40,27.164,7.5148
08/16/2024 22:14:40,27.155,7.5148
08/16/2024 22:15:40,27.144,7.5149
08/16/2024 22:16:40,27.133,7.5149
08/16/2024 22:17:40,27.124,7.5149
08/16/2024 22:18:40,27.113,7.5148
08/16/2024 22:19:40,27.103,7.5148
08/16/2024 22:20:40,27.094,7.5148
08/16/2024 22:21:40,27.083,7.5148
08/16/2024 22:22:40,27.072,7.5148
08/16/2024 22:23:40,27.061,7.5149
08/16/2024 22:24:40,27.049,7.5149
08/16/2024 22:25:40,27.038,7.5148
08/16/2024 22:26:40,27.028,7.5148
08/16/2024 22:27:40,27.015,7.5149
08/16/2024 22:28:40,27.005,7.5149
08/16/2024 22:29:40,26.992,7.5148
08/16/2024 22:30:40,26.982,7.5149
08/16/2024 22:31:40,26.969,7.5148
08/16/2024 22:32:40,26.957,7.5149
08/16/2024 22:33:40,26.946,7.5148
08/16/2024 22:34:41,26.934,7.5148
08/16/2024 22:35:41,26.922,7.5148
08/16/2024 22:36:41,26.911,7.5149
08/16/2024 22:37:41,26.899,7.5149
08/16/2024 22:38:41,26.887,7.5148
08/16/2024 22:39:41,26.876,7.5149
08/16/2024 22:40:41,26.864,7.5149
08/16/2024 22:41:41,26.853,7.5149
08/16/2024 22:42:41,26.841,7.5148
08/16/2024 22:43:41,26.83,7.5149
08/16/2024 22:44:41,26.819,7.5148
08/16/2024 22:45:41,26.807,7.5148
08/16/2024 22:46:41,26.796,7.5149
08/16/2024 22:47:41,26.786,7.5149
08/16/2024 22:48:41,26.773,7.5148
08/16/2024 22:49:41,26.763,7.5148
08/16/2024 22:50:41,26.752,7.5148
08/16/2024 22:51:41,26.74,7.5149
08/16/2024 22:52:41,26.729,7.5149
08/16/2024 22:53:41,26.718,7.5149
08/16/2024 22:54:41,26.706,7.5149
08/16/2024 22:55:41,26.695,7.5149
08/16/2024 22:56:41,26.685,7.5149
08/16/2024 22:57:41,26.674,7.5149
08/16/2024 22:58:41,26.662,7.5149
08/16/2024 22:59:41,26.651,7.5148
08/16/2024 23:00:41,26.64,7.5149
08/16/2024 23:01:41,26.628,7.5149
08/16/2024 23:02:41,26.617,7.5149
08/16/2024 23:03:41,26.607,7.5149
08/16/2024 23:04:41,26.596,7.5149
08/16/2024 23:05:42,26.585,7.5149
08/16/2024 23:06:42,26.575,7.5149
08/16/2024 23:07:42,26.565,7.5149
08/16/2024 23:08:42,26.555,7.5148
08/16/2024 23:09:42,26.546,7.5149
08/16/2024 23:10:42,26.535,7.5149
08/16/2024 23:11:42,26.526,7.5149
08/16/2024 23:12:42,26.517,7.5149
08/16/2024 23:13:42,26.509,7.5149
08/16/2024 23:14:42,26.5,7.5148
08/16/2024 23:15:42,26.492,7.5148
08/16/2024 23:16:42,26.483,7.5149
08/16/2024 23:17:42,26.475,7.5149
08/16/2024 23:18:42,26.468,7.5149
08/16/2024 23:19:42,26.46,7.5149
08/16/2024 23:20:42,26.452,7.5149
08/16/2024 23:21:42,26.445,7.5149
08/16/2024 23:22:42,26.437,7.5149
08/16/2024 23:23:42,26.431,7.5149
08/16/2024 23:24:42,26.423,7.5148
08/16/2024 23:25:42,26.416,7.5148
08/16/2024 23:26:42,26.41,7.5149
08/16/2024 23:27:42,26.402,7.5149
08/16/2024 23:28:42,26.396,7.5148
08/16/2024 23:29:42,26.388,7.5149
08/16/2024 23:30:42,26.382,7.5149
08/16/2024 23:31:42,26.375,7.5149
08/16/2024 23:32:42,26.368,7.5149
08/16/2024 23:33:42,26.361,7.5149
08/16/2024 23:34:42,26.355,7.5149
08/16/2024 23:35:43,26.347,7.5149
08/16/2024 23:36:43,26.34,7.5149
08/16/2024 23:37:43,26.333,7.5149
08/16/2024 23:38:43,26.326,7.5149
08/16/2024 23:39:43,26.318,7.5149
08/16/2024 23:40:43,26.311,7.5149
08/16/2024 23:41:43,26.303,7.5149
08/16/2024 23:42:43,26.295,7.5149
08/16/2024 23:43:43,26.288,7.5149
08/16/2024 23:44:43,26.28,7.5148
08/16/2024 23:45:43,26.272,7.5149
08/16/2024 23:46:43,26.265,7.5149
08/16/2024 23:47:43,26.257,7.5149
08/16/2024 23:48:43,26.25,7.5148
08/16/2024 23:49:43,26.242,7.5149
08/16/2024 23:50:43,26.234,7.5149
08/16/2024 23:51:43,26.225,7.5149
08/16/2024 23:52:43,26.218,7.5149
08/16/2024 23:53:43,26.21,7.5149
08/16/2024 23:54:43,26.202,7.5149
08/16/2024 23:55:43,26.193,7.5149
08/16/2024 23:56:43,26.186,7.5149
08/16/2024 23:57:43,26.176,7.5149
08/16/2024 23:58:43,26.169,7.5149
08/16/2024 23:59:43,26.16,7.5149
08/17/2024 00:00:43,26.152,7.5149
08/17/2024 00:01:43,26.143,7.5149
08/17/2024 00:02:43,26.135,7.5149
08/17/2024 00:03:43,26.126,7.5149
08/17/2024 00:04:43,26.118,7.5149
08/17/2024 00:05:44,26.109,7.5149
08/17/2024 00:06:44,26.102,7.5149
08/17/2024 00:07:44,26.093,7.5149
08/17/2024 00:08:44,26.085,7.5149
08/17/2024 00:09:44,26.076,7.5149
08/17/2024 00:10:44,26.067,7.5149
08/17/2024 00:11:44,26.059,7.5149
08/17/2024 00:12:44,26.05,7.5149
08/17/2024 00:13:44,26.041,7.5149
08/17/2024 00:14:44,26.032,7.5149
08/17/2024 00:15:44,26.023,7.5149
08/17/2024 00:16:44,26.013,7.5149
08/17/2024 00:17:44,26.004,7.5149
08/17/2024 00:18:44,25.994,7.5149
08/17/2024 00:19:44,25.984,7.5148
08/17/2024 00:20:44,25.974,7.5149
08/17/2024 00:21:44,25.963,7.5149
08/17/2024 00:22:44,25.951,7.5149
08/17/2024 00:23:44,25.94,7.5149
08/17/2024 00:24:44,25.93,7.5149
08/17/2024 00:25:44,25.917,7.5149
08/17/2024 00:26:44,25.905,7.5148
08/17/2024 00:27:44,25.893,7.5148
08/17/2024 00:28:44,25.881,7.5149
08/17/2024 00:29:44,25.869,7.5149
08/17/2024 00:30:44,25.857,7.5149
08/17/2024 00:31:44,25.844,7.5148
08/17/2024 00:32:44,25.832,7.5149
08/17/2024 00:33:44,25.819,7.5149
08/17/2024 00:34:44,25.806,7.5149
08/17/2024 00:35:44,25.794,7.5149
08/17/2024 00:36:45,25.782,7.5148
08/17/2024 00:37:45,25.77,7.5149
08/17/2024 00:38:45,25.756,7.5149
08/17/2024 00:39:45,25.744,7.5149
08/17/2024 00:40:45,25.732,7.5149
08/17/2024 00:41:45,25.72,7.5149
08/17/2024 00:42:45,25.708,7.5149
08/17/2024 00:43:45,25.696,7.5149
08/17/2024 00:44:45,25.685,7.5149
08/17/2024 00:45:45,25.673,7.5149
08/17/2024 00:46:45,25.661,7.5149
08/17/2024 00:47:45,25.65,7.5149
08/17/2024 00:48:45,25.638,7.5149
08/17/2024 00:49:45,25.627,7.5149
08/17/2024 00:50:45,25.617,7.5149
08/17/2024 00:51:45,25.606,7.5149
08/17/2024 00:52:45,25.595,7.5149
08/17/2024 00:53:45,25.585,7.5149
08/17/2024 00:54:45,25.574,7.5148
08/17/2024 00:55:45,25.565,7.5149
08/17/2024 00:56:45,25.554,7.5148
08/17/2024 00:57:45,25.545,7.5149
08/17/2024 00:58:45,25.536,7.5149
08/17/2024 00:59:45,25.525,7.5148
08/17/2024 01:00:45,25.516,7.5149
08/17/2024 01:01:45,25.507,7.5148
08/17/2024 01:02:45,25.498,7.5149
08/17/2024 01:03:45,25.489,7.5149
08/17/2024 01:04:45,25.48,7.5149
08/17/2024 01:05:45,25.471,7.5149
08/17/2024 01:06:46,25.462,7.5149
08/17/2024 01:07:46,25.453,7.5149
08/17/2024 01:08:46,25.443,7.5148
08/17/2024 01:09:46,25.434,7.5149
08/17/2024 01:10:46,25.425,7.5149
08/17/2024 01:11:46,25.416,7.5149
08/17/2024 01:12:46,25.407,7.5148
08/17/2024 01:13:46,25.398,7.5149
08/17/2024 01:14:46,25.389,7.5149
08/17/2024 01:15:46,25.38,7.5149
08/17/2024 01:16:46,25.371,7.5149
08/17/2024 01:17:46,25.362,7.5149
08/17/2024 01:18:46,25.352,7.5149
08/17/2024 01:19:46,25.343,7.5149
08/17/2024 01:20:46,25.334,7.5148
08/17/2024 01:21:46,25.325,7.5149
08/17/2024 01:22:46,25.318,7.5149
08/17/2024 01:23:46,25.308,7.5149
08/17/2024 01:24:46,25.299,7.5149
08/17/2024 01:25:46,25.29,7.5149
08/17/2024 01:26:46,25.281,7.5149
08/17/2024 01:27:46,25.272,7.5149
08/17/2024 01:28:46,25.263,7.5149
08/17/2024 01:29:46,25.254,7.5149
08/17/2024 01:30:46,25.245,7.5149
08/17/2024 01:31:46,25.236,7.5149
08/17/2024 01:32:46,25.225,7.5148
08/17/2024 01:33:46,25.216,7.5149
08/17/2024 01:34:46,25.207,7.5149
08/17/2024 01:35:46,25.198,7.5149
08/17/2024 01:36:47,25.189,7.5149
08/17/2024 01:37:47,25.178,7.5149
08/17/2024 01:38:47,25.169,7.5149
08/17/2024 01:39:47,25.16,7.5149
08/17/2024 01:40:47,25.151,7.5149
08/17/2024 01:41:47,25.14,7.5149
08/17/2024 01:42:47,25.131,7.5149
08/17/2024 01:43:47,25.121,7.5149
08/17/2024 01:44:47,25.112,7.5149
08/17/2024 01:45:47,25.101,7.5148
08/17/2024 01:46:47,25.092,7.5149
08/17/2024 01:47:47,25.081,7.5149
08/17/2024 01:48:47,25.072,7.5148
08/17/2024 01:49:47,25.062,7.5148
08/17/2024 01:50:47,25.052,7.5149
08/17/2024 01:51:47,25.042,7.5149
08/17/2024 01:52:47,25.031,7.5148
08/17/2024 01:53:47,25.021,7.5149
08/17/2024 01:54:47,25.01,7.5149
08/17/2024 01:55:47,25.001,7.5148
08/17/2024 01:56:47,24.99,7.5149
08/17/2024 01:57:47,24.98,7.5149
08/17/2024 01:58:47,24.969,7.5149
08/17/2024 01:59:47,24.959,7.5148
08/17/2024 02:00:47,24.948,7.5148
08/17/2024 02:01:47,24.937,7.5148
08/17/2024 02:02:47,24.927,7.5149
08/17/2024 02:03:47,24.916,7.5148
08/17/2024 02:04:47,24.906,7.5149
08/17/2024 02:05:47,24.895,7.5149
08/17/2024 02:06:47,24.886,7.5149
08/17/2024 02:07:48,24.875,7.5149
08/17/2024 02:08:48,24.865,7.5148
08/17/2024 02:09:48,24.854,7.5149
08/17/2024 02:10:48,24.844,7.5148
08/17/2024 02:11:48,24.833,7.5148
08/17/2024 02:12:48,24.823,7.5148
08/17/2024 02:13:48,24.813,7.5149
08/17/2024 02:14:48,24.803,7.5148
08/17/2024 02:15:48,24.792,7.5149
08/17/2024 02:16:48,24.782,7.5148
08/17/2024 02:17:48,24.771,7.5148
08/17/2024 02:18:48,24.762,7.5149
08/17/2024 02:19:48,24.751,7.5149
08/17/2024 02:20:48,24.741,7.5148
08/17/2024 02:21:48,24.73,7.5149
08/17/2024 02:22:48,24.721,7.5148
08/17/2024 02:23:48,24.711,7.5149
08/17/2024 02:24:48,24.7,7.5148
08/17/2024 02:25:48,24.691,7.5148
08/17/2024 02:26:48,24.68,7.5148
08/17/2024 02:27:48,24.671,7.5149
08/17/2024 02:28:48,24.661,7.5148
08/17/2024 02:29:48,24.65,7.5148
08/17/2024 02:30:48,24.641,7.5148
08/17/2024 02:31:48,24.631,7.5148
08/17/2024 02:32:48,24.622,7.5148
08/17/2024 02:33:48,24.611,7.5149
08/17/2024 02:34:48,24.602,7.5148
08/17/2024 02:35:48,24.591,7.5148
08/17/2024 02:36:48,24.581,7.5148
08/17/2024 02:37:49,24.57,7.5148
08/17/2024 02:38:49,24.56,7.5149
08/17/2024 02:39:49,24.549,7.5148
08/17/2024 02:40:49,24.54,7.5148
08/17/2024 02:41:49,24.529,7.5148
08/17/2024 02:42:49,24.519,7.5149
08/17/2024 02:43:49,24.508,7.5146
08/17/2024 02:44:49,24.498,7.5148
08/17/2024 02:45:49,24.487,7.5146
08/17/2024 02:46:49,24.477,7.5148
08/17/2024 02:47:49,24.466,7.5148
08/17/2024 02:48:49,24.456,7.5148
08/17/2024 02:49:49,24.445,7.5148
08/17/2024 02:50:49,24.434,7.5148
08/17/2024 02:51:49,24.422,7.5148
08/17/2024 02:52:49,24.412,7.5148
08/17/2024 02:53:49,24.401,7.5146
08/17/2024 02:54:49,24.391,7.5148
08/17/2024 02:55:49,24.379,7.5148
08/17/2024 02:56:49,24.368,7.5148
08/17/2024 02:57:49,24.356,7.5146
08/17/2024 02:58:49,24.345,7.5146
08/17/2024 02:59:49,24.335,7.5148
08/17/2024 03:00:49,24.323,7.5148
08/17/2024 03:01:49,24.312,7.5148
08/17/2024 03:02:49,24.3,7.5146
08/17/2024 03:03:49,24.29,7.5148
08/17/2024 03:04:49,24.278,7.5146
08/17/2024 03:05:49,24.267,7.5146
08/17/2024 03:06:49,24.255,7.5146
08/17/2024 03:07:49,24.244,7.5148
08/17/2024 03:08:50,24.234,7.5146
08/17/2024 03:09:50,24.223,7.5146
08/17/2024 03:10:50,24.211,7.5146
08/17/2024 03:11:50,24.201,7.5146
08/17/2024 03:12:50,24.19,7.5146
08/17/2024 03:13:50,24.178,7.5146
08/17/2024 03:14:50,24.167,7.5144
08/17/2024 03:15:50,24.157,7.5144
08/17/2024 03:16:50,24.145,7.5146
08/17/2024 03:17:50,24.134,7.5144
08/17/2024 03:18:50,24.124,7.5146
08/17/2024 03:19:50,24.113,7.5144
08/17/2024 03:20:50,24.101,7.5144
08/17/2024 03:21:50,24.091,7.5144
08/17/2024 03:22:50,24.08,7.5146
08/17/2024 03:23:50,24.07,7.5144
08/17/2024 03:24:50,24.059,7.5144
08/17/2024 03:25:50,24.047,7.5144
08/17/2024 03:26:50,24.036,7.5144
08/17/2024 03:27:50,24.026,7.5144
08/17/2024 03:28:50,24.015,7.5144
08/17/2024 03:29:50,24.005,7.5143
08/17/2024 03:30:50,23.994,7.5146
08/17/2024 03:31:50,23.984,7.5144
08/17/2024 03:32:50,23.973,7.5143
08/17/2024 03:33:50,23.963,7.5143
08/17/2024 03:34:50,23.952,7.5143
08/17/2024 03:35:50,23.942,7.5143
08/17/2024 03:36:50,23.931,7.5143
08/17/2024 03:37:50,23.921,7.5143
08/17/2024 03:38:51,23.91,7.5143
08/17/2024 03:39:51,23.899,7.5144
08/17/2024 03:40:51,23.889,7.5143
08/17/2024 03:41:51,23.878,7.5143
08/17/2024 03:42:51,23.868,7.5143
08/17/2024 03:43:51,23.857,7.5144
08/17/2024 03:44:51,23.847,7.5144
08/17/2024 03:45:51,23.836,7.5143
08/17/2024 03:46:51,23.826,7.5143
08/17/2024 03:47:51,23.815,7.5143
08/17/2024 03:48:51,23.805,7.5141
08/17/2024 03:49:51,23.794,7.5143
08/17/2024 03:50:51,23.784,7.5141
08/17/2024 03:51:51,23.775,7.5141
08/17/2024 03:52:51,23.764,7.5141
08/17/2024 03:53:51,23.754,7.5139
08/17/2024 03:54:51,23.743,7.5141
08/17/2024 03:55:51,23.732,7.5143
08/17/2024 03:56:51,23.723,7.5139
08/17/2024 03:57:51,23.713,7.5139
08/17/2024 03:58:51,23.704,7.5139
08/17/2024 03:59:51,23.693,7.5141
08/17/2024 04:00:51,23.684,7.5141
08/17/2024 04:01:51,23.677,7.5141
08/17/2024 04:02:51,23.669,7.5139
08/17/2024 04:03:51,23.662,7.5139
08/17/2024 04:04:51,23.656,7.5139
08/17/2024 04:05:51,23.65,7.5139
08/17/2024 04:06:51,23.644,7.5137
08/17/2024 04:07:51,23.638,7.5137
08/17/2024 04:08:52,23.632,7.5139
08/17/2024 04:09:52,23.626,7.5139
08/17/2024 04:10:52,23.62,7.5136
08/17/2024 04:11:52,23.614,7.5137
08/17/2024 04:12:52,23.608,7.5139
08/17/2024 04:13:52,23.602,7.5137
08/17/2024 04:14:52,23.596,7.5137
08/17/2024 04:15:52,23.59,7.5137
08/17/2024 04:16:52,23.584,7.5134
08/17/2024 04:17:52,23.578,7.5136
08/17/2024 04:18:52,23.57,7.5136
08/17/2024 04:19:52,23.564,7.5136
08/17/2024 04:20:52,23.558,7.5136
08/17/2024 04:21:52,23.551,7.5132
08/17/2024 04:22:52,23.545,7.5136
08/17/2024 04:23:52,23.537,7.5136
08/17/2024 04:24:52,23.531,7.5137
08/17/2024 04:25:52,23.524,7.5132
08/17/2024 04:26:52,23.518,7.5134
08/17/2024 04:27:52,23.51,7.5134
08/17/2024 04:28:52,23.504,7.5134
08/17/2024 04:29:52,23.496,7.5134
08/17/2024 04:30:52,23.49,7.5134
08/17/2024 04:31:52,23.483,7.5134
08/17/2024 04:32:52,23.477,7.5134
08/17/2024 04:33:52,23.469,7.5132
08/17/2024 04:34:52,23.463,7.5134
08/17/2024 04:35:52,23.456,7.5132
08/17/2024 04:36:52,23.45,7.5132
08/17/2024 04:37:52,23.442,7.5132
08/17/2024 04:38:52,23.436,7.513
08/17/2024 04:39:53,23.43,7.5134
08/17/2024 04:40:53,23.423,7.5132
08/17/2024 04:41:53,23.417,7.5132
08/17/2024 04:42:53,23.409,7.5132
08/17/2024 04:43:53,23.403,7.513
08/17/2024 04:44:53,23.396,7.513
08/17/2024 04:45:53,23.39,7.513
08/17/2024 04:46:53,23.382,7.5132
08/17/2024 04:47:53,23.376,7.5132
08/17/2024 04:48:53,23.369,7.513
08/17/2024 04:49:53,23.363,7.5132
08/17/2024 04:50:53,23.355,7.513
08/17/2024 04:51:53,23.349,7.513
08/17/2024 04:52:53,23.342,7.5129
08/17/2024 04:53:53,23.336,7.513
08/17/2024 04:54:53,23.328,7.5129
08/17/2024 04:55:53,23.322,7.5129
08/17/2024 04:56:53,23.315,7.513
08/17/2024 04:57:53,23.309,7.5129
08/17/2024 04:58:53,23.303,7.5129
08/17/2024 04:59:53,23.297,7.5129
08/17/2024 05:00:53,23.289,7.5127
08/17/2024 05:01:53,23.283,7.5129
08/17/2024 05:02:53,23.277,7.5129
08/17/2024 05:03:53,23.271,7.5127
08/17/2024 05:04:53,23.267,7.5129
08/17/2024 05:05:53,23.261,7.5129
08/17/2024 05:06:53,23.255,7.5127
08/17/2024 05:07:53,23.249,7.5127
08/17/2024 05:08:53,23.244,7.513
08/17/2024 05:09:54,23.238,7.5129
08/17/2024 05:10:54,23.234,7.5127
08/17/2024 05:11:54,23.228,7.5127
08/17/2024 05:12:54,23.223,7.5129
08/17/2024 05:13:54,23.219,7.5127
08/17/2024 05:14:54,23.213,7.5127
08/17/2024 05:15:54,23.208,7.5127
08/17/2024 05:16:54,23.204,7.5127
08/17/2024 05:17:54,23.199,7.5127
08/17/2024 05:18:54,23.195,7.5127
08/17/2024 05:19:54,23.189,7.5127
08/17/2024 05:20:54,23.184,7.5127
08/17/2024 05:21:54,23.18,7.5125
08/17/2024 05:22:54,23.175,7.5127
08/17/2024 05:23:54,23.171,7.5125
08/17/2024 05:24:54,23.166,7.5127
08/17/2024 05:25:54,23.162,7.5125
08/17/2024 05:26:54,23.159,7.5127
08/17/2024 05:27:54,23.154,7.5125
08/17/2024 05:28:54,23.15,7.5127
08/17/2024 05:29:54,23.147,7.5127
08/17/2024 05:30:54,23.142,7.5127
08/17/2024 05:31:54,23.139,7.5125
08/17/2024 05:32:54,23.136,7.5125
08/17/2024 05:33:54,23.133,7.5125
08/17/2024 05:34:54,23.13,7.5125
08/17/2024 05:35:54,23.129,7.5125
08/17/2024 05:36:54,23.126,7.5127
08/17/2024 05:37:54,23.124,7.5125
08/17/2024 05:38:54,23.123,7.5125
08/17/2024 05:39:55,23.121,7.5127
08/17/2024 05:40:55,23.12,7.5125
08/17/2024 05:41:55,23.118,7.5125
08/17/2024 05:42:55,23.117,7.5125
08/17/2024 05:43:55,23.117,7.5125
08/17/2024 05:44:55,23.115,7.5125
08/17/2024 05:45:55,23.115,7.5125
08/17/2024 05:46:55,23.115,7.5125
08/17/2024 05:47:55,23.115,7.5125
08/17/2024 05:48:55,23.115,7.5125
08/17/2024 05:49:55,23.115,7.5125
08/17/2024 05:50:55,23.115,7.5125
08/17/2024 05:51:55,23.115,7.5125
08/17/2024 05:52:55,23.115,7.5125
08/17/2024 05:53:55,23.117,7.5125
08/17/2024 05:54:55,23.117,7.5125
08/17/2024 05:55:55,23.118,7.5125
08/17/2024 05:56:55,23.12,7.5125
08/17/2024 05:57:55,23.12,7.5125
08/17/2024 05:58:55,23.121,7.5125
08/17/2024 05:59:55,23.124,7.5125
08/17/2024 06:00:55,23.126,7.5124
08/17/2024 06:01:55,23.127,7.5125
08/17/2024 06:02:55,23.13,7.5125
08/17/2024 06:03:55,23.132,7.5125
08/17/2024 06:04:55,23.135,7.5125
08/17/2024 06:05:55,23.138,7.5125
08/17/2024 06:06:55,23.141,7.5125
08/17/2024 06:07:55,23.144,7.5125
08/17/2024 06:08:55,23.147,7.5125
08/17/2024 06:09:55,23.15,7.5125
08/17/2024 06:10:56,23.154,7.5125
08/17/2024 06:11:56,23.157,7.5125
08/17/2024 06:12:56,23.16,7.5125
08/17/2024 06:13:56,23.165,7.5125
08/17/2024 06:14:56,23.169,7.5125
08/17/2024 06:15:56,23.172,7.5125
08/17/2024 06:16:56,23.177,7.5125
08/17/2024 06:17:56,23.181,7.5125
08/17/2024 06:18:56,23.186,7.5124
08/17/2024 06:19:56,23.19,7.5125
08/17/2024 06:20:56,23.195,7.5125
08/17/2024 06:21:56,23.199,7.5125
08/17/2024 06:22:56,23.204,7.5125
08/17/2024 06:23:56,23.208,7.5125
08/17/2024 06:24:56,23.214,7.5125
08/17/2024 06:25:56,23.219,7.5125
08/17/2024 06:26:56,23.223,7.5125
08/17/2024 06:27:56,23.229,7.5125
08/17/2024 06:28:56,23.234,7.5125
08/17/2024 06:29:56,23.24,7.5125
08/17/2024 06:30:56,23.246,7.5125
08/17/2024 06:31:56,23.25,7.5125
08/17/2024 06:32:56,23.256,7.5125
08/17/2024 06:33:56,23.261,7.5125
08/17/2024 06:34:56,23.267,7.5125
08/17/2024 06:35:56,23.273,7.5125
08/17/2024 06:36:56,23.279,7.5125
08/17/2024 06:37:56,23.285,7.5125
08/17/2024 06:38:56,23.289,7.5125
08/17/2024 06:39:56,23.295,7.5125
08/17/2024 06:40:57,23.301,7.5125
08/17/2024 06:41:57,23.307,7.5125
08/17/2024 06:42:57,23.313,7.5124
08/17/2024 06:43:57,23.319,7.5125
08/17/2024 06:44:57,23.324,7.5125
08/17/2024 06:45:57,23.33,7.5124
08/17/2024 06:46:57,23.336,7.5125
08/17/2024 06:47:57,23.343,7.5125
08/17/2024 06:48:57,23.349,7.5125
08/17/2024 06:49:57,23.355,7.5125
08/17/2024 06:50:57,23.361,7.5125
08/17/2024 06:51:57,23.367,7.5125
08/17/2024 06:52:57,23.373,7.5124
08/17/2024 06:53:57,23.381,7.5124
08/17/2024 06:54:57,23.387,7.5125
08/17/2024 06:55:57,23.393,7.5125
08/17/2024 06:56:57,23.399,7.5125
08/17/2024 06:57:57,23.406,7.5125
08/17/2024 06:58:57,23.412,7.5125
08/17/2024 06:59:57,23.418,7.5125
08/17/2024 07:00:57,23.426,7.5125
08/17/2024 07:01:57,23.432,7.5125
08/17/2024 07:02:57,23.439,7.5125
08/17/2024 07:03:57,23.445,7.5125
08/17/2024 07:04:57,23.453,7.5125
08/17/2024 07:05:57,23.46,7.5125
08/17/2024 07:06:57,23.466,7.5125
08/17/2024 07:07:57,23.474,7.5125
08/17/2024 07:08:57,23.481,7.5125
08/17/2024 07:09:57,23.489,7.5125
08/17/2024 07:10:58,23.496,7.5125
08/17/2024 07:11:58,23.506,7.5125
08/17/2024 07:12:58,23.513,7.5125
08/17/2024 07:13:58,23.521,7.5125
08/17/2024 07:14:58,23.528,7.5125
08/17/2024 07:15:58,23.537,7.5125
08/17/2024 07:16:58,23.545,7.5125
08/17/2024 07:17:58,23.554,7.5125
08/17/2024 07:18:58,23.561,7.5125
08/17/2024 07:19:58,23.57,7.5125
08/17/2024 07:20:58,23.578,7.5125
08/17/2024 07:21:58,23.587,7.5125
08/17/2024 07:22:58,23.596,7.5125
08/17/2024 07:23:58,23.605,7.5125
08/17/2024 07:24:58,23.614,7.5125
08/17/2024 07:25:58,23.623,7.5124
08/17/2024 07:26:58,23.632,7.5125
08/17/2024 07:27:58,23.641,7.5125
08/17/2024 07:28:58,23.651,7.5125
08/17/2024 07:29:58,23.66,7.5125
08/17/2024 07:30:58,23.669,7.5125
08/17/2024 07:31:58,23.68,7.5125
08/17/2024 07:32:58,23.69,7.5125
08/17/2024 07:33:58,23.699,7.5125
08/17/2024 07:34:58,23.71,7.5125
08/17/2024 07:35:58,23.722,7.5125
08/17/2024 07:36:58,23.732,7.5125
08/17/2024 07:37:58,23.744,7.5125
08/17/2024 07:38:58,23.755,7.5125
08/17/2024 07:39:58,23.767,7.5125
08/17/2024 07:40:58,23.781,7.5125
08/17/2024 07:41:59,23.793,7.5125
08/17/2024 07:42:59,23.806,7.5125
08/17/2024 07:43:59,23.82,7.5125
08/17/2024 07:44:59,23.835,7.5125
08/17/2024 07:45:59,23.85,7.5125
08/17/2024 07:46:59,23.866,7.5125
08/17/2024 07:47:59,23.881,7.5125
08/17/2024 07:48:59,23.899,7.5125
08/17/2024 07:49:59,23.918,7.5125
08/17/2024 07:50:59,23.936,7.5125
08/17/2024 07:51:59,23.955,7.5125
08/17/2024 07:52:59,23.975,7.5125
08/17/2024 07:53:59,23.996,7.5125
08/17/2024 07:54:59,24.017,7.5125
08/17/2024 07:55:59,24.039,7.5125
08/17/2024 07:56:59,24.064,7.5125
08/17/2024 07:57:59,24.086,7.5125
08/17/2024 07:58:59,24.112,7.5125
08/17/2024 07:59:59,24.136,7.5125
08/17/2024 08:00:59,24.161,7.5125
08/17/2024 08:01:59,24.189,7.5125
08/17/2024 08:02:59,24.216,7.5125
08/17/2024 08:03:59,24.243,7.5125
08/17/2024 08:04:59,24.27,7.5125
08/17/2024 08:05:59,24.299,7.5124
08/17/2024 08:06:59,24.327,7.5125
08/17/2024 08:07:59,24.356,7.5125
08/17/2024 08:08:59,24.385,7.5125
08/17/2024 08:09:59,24.413,7.5125
08/17/2024 08:10:59,24.442,7.5125
08/17/2024 08:12:00,24.471,7.5124
08/17/2024 08:13:00,24.499,7.5125
08/17/2024 08:14:00,24.528,7.5125
08/17/2024 08:15:00,24.557,7.5124
08/17/2024 08:16:00,24.585,7.5125
08/17/2024 08:17:00,24.613,7.5125
08/17/2024 08:18:00,24.64,7.5125
08/17/2024 08:19:00,24.667,7.5125
08/17/2024 08:20:00,24.694,7.5125
08/17/2024 08:21:00,24.72,7.5125
08/17/2024 08:22:00,24.745,7.5125
08/17/2024 08:23:00,24.771,7.5125
08/17/2024 08:24:00,24.797,7.5125
08/17/2024 08:25:00,24.823,7.5124
08/17/2024 08:26:00,24.847,7.5125
08/17/2024 08:27:00,24.871,7.5125
08/17/2024 08:28:00,24.895,7.5125
08/17/2024 08:29:00,24.919,7.5124
08/17/2024 08:30:00,24.944,7.5124
08/17/2024 08:31:00,24.966,7.5125
08/17/2024 08:32:00,24.99,7.5125
08/17/2024 08:33:00,25.013,7.5124
08/17/2024 08:34:00,25.036,7.5125
08/17/2024 08:35:00,25.059,7.5125
08/17/2024 08:36:00,25.083,7.5125
08/17/2024 08:37:00,25.105,7.5125
08/17/2024 08:38:00,25.128,7.5125
08/17/2024 08:39:00,25.151,7.5125
08/17/2024 08:40:00,25.174,7.5125
08/17/2024 08:41:00,25.196,7.5125
08/17/2024 08:42:01,25.219,7.5125
08/17/2024 08:43:01,25.242,7.5125
08/17/2024 08:44:01,25.263,7.5124
08/17/2024 08:45:01,25.286,7.5125
08/17/2024 08:46:01,25.307,7.5124
08/17/2024 08:47:01,25.33,7.5124
08/17/2024 08:48:01,25.352,7.5125
08/17/2024 08:49:01,25.374,7.5124
08/17/2024 08:50:01,25.396,7.5124
08/17/2024 08:51:01,25.418,7.5125
08/17/2024 08:52:01,25.439,7.5125
08/17/2024 08:53:01,25.462,7.5124
08/17/2024 08:54:01,25.483,7.5124
08/17/2024 08:55:01,25.504,7.5124
08/17/2024 08:56:01,25.525,7.5124
08/17/2024 08:57:01,25.547,7.5124
08/17/2024 08:58:01,25.568,7.5124
08/17/2024 08:59:01,25.591,7.5124
08/17/2024 09:00:01,25.612,7.5124
08/17/2024 09:01:01,25.633,7.5124
08/17/2024 09:02:01,25.654,7.5124
08/17/2024 09:03:01,25.677,7.5125
08/17/2024 09:04:01,25.699,7.5125
08/17/2024 09:05:01,25.721,7.5125
08/17/2024 09:06:01,25.743,7.5125
08/17/2024 09:07:01,25.765,7.5124
08/17/2024 09:08:01,25.788,7.5124
08/17/2024 09:09:01,25.81,7.5125
08/17/2024 09:10:01,25.832,7.5124
08/17/2024 09:11:01,25.854,7.5124
08/17/2024 09:12:01,25.876,7.5125
08/17/2024 09:13:02,25.898,7.5124
08/17/2024 09:14:02,25.919,7.5124
08/17/2024 09:15:02,25.94,7.5124
08/17/2024 09:16:02,25.962,7.5124
08/17/2024 09:17:02,25.983,7.5124
08/17/2024 09:18:02,26.003,7.5124
08/17/2024 09:19:02,26.024,7.5125
08/17/2024 09:20:02,26.044,7.5124
08/17/2024 09:21:02,26.064,7.5124
08/17/2024 09:22:02,26.083,7.5124
08/17/2024 09:23:02,26.103,7.5124
08/17/2024 09:24:02,26.123,7.5124
08/17/2024 09:25:02,26.141,7.5124
08/17/2024 09:26:02,26.161,7.5125
08/17/2024 09:27:02,26.179,7.5124
08/17/2024 09:28:02,26.198,7.5125
08/17/2024 09:29:02,26.216,7.5124
08/17/2024 09:30:02,26.234,7.5124
08/17/2024 09:31:02,26.253,7.5124
08/17/2024 09:32:02,26.271,7.5124
08/17/2024 09:33:02,26.289,7.5124
08/17/2024 09:34:02,26.307,7.5124
08/17/2024 09:35:02,26.326,7.5124
08/17/2024 09:36:02,26.344,7.5124
08/17/2024 09:37:02,26.362,7.5124
08/17/2024 09:38:02,26.381,7.5124
08/17/2024 09:39:02,26.401,7.5124
08/17/2024 09:40:02,26.419,7.5124
08/17/2024 09:41:02,26.439,7.5124
08/17/2024 09:42:02,26.459,7.5124
08/17/2024 09:43:03,26.478,7.5124
08/17/2024 09:44:03,26.498,7.5124
08/17/2024 09:45:03,26.518,7.5124
08/17/2024 09:46:03,26.539,7.5124
08/17/2024 09:47:03,26.561,7.5124
08/17/2024 09:48:03,26.581,7.5124
08/17/2024 09:49:03,26.602,7.5124
08/17/2024 09:50:03,26.624,7.5124
08/17/2024 09:51:03,26.643,7.5124
08/17/2024 09:52:03,26.665,7.5124
08/17/2024 09:53:03,26.686,7.5124
08/17/2024 09:54:03,26.706,7.5124
08/17/2024 09:55:03,26.728,7.5124
08/17/2024 09:56:03,26.749,7.5124
08/17/2024 09:57:03,26.769,7.5124
08/17/2024 09:58:03,26.79,7.5124
08/17/2024 09:59:03,26.812,7.5124
08/17/2024 10:00:03,26.832,7.5124
08/17/2024 10:01:03,26.853,7.5124
08/17/2024 10:02:03,26.874,7.5124
08/17/2024 10:03:03,26.894,7.5124
08/17/2024 10:04:03,26.914,7.5124
08/17/2024 10:05:03,26.936,7.5124
08/17/2024 10:06:03,26.956,7.5124
08/17/2024 10:07:03,26.976,7.5124
08/17/2024 10:08:03,26.995,7.5124
08/17/2024 10:09:03,27.015,7.5124
08/17/2024 10:10:03,27.035,7.5124
08/17/2024 10:11:03,27.055,7.5124
08/17/2024 10:12:03,27.075,7.5124
08/17/2024 10:13:03,27.095,7.5124
08/17/2024 10:14:04,27.115,7.5124
08/17/2024 10:15:04,27.135,7.5124
08/17/2024 10:16:04,27.156,7.5124
08/17/2024 10:17:04,27.176,7.5124
08/17/2024 10:18:04,27.198,7.5124
08/17/2024 10:19:04,27.218,7.5124
08/17/2024 10:20:04,27.239,7.5124
08/17/2024 10:21:04,27.261,7.5124
08/17/2024 10:22:04,27.282,7.5124
08/17/2024 10:23:04,27.304,7.5124
08/17/2024 10:24:04,27.324,7.5124
08/17/2024 10:25:04,27.345,7.5124
08/17/2024 10:26:04,27.367,7.5124
08/17/2024 10:27:04,27.387,7.5124
08/17/2024 10:28:04,27.408,7.5124
08/17/2024 10:29:04,27.428,7.5124
08/17/2024 10:30:04,27.448,7.5124
08/17/2024 10:31:04,27.468,7.5124
08/17/2024 10:32:04,27.488,7.5124
08/17/2024 10:33:04,27.508,7.5124
08/17/2024 10:34:04,27.528,7.5124
08/17/2024 10:35:04,27.548,7.5124
08/17/2024 10:36:04,27.567,7.5124
08/17/2024 10:37:04,27.587,7.5124
08/17/2024 10:38:04,27.607,7.5124
08/17/2024 10:39:04,27.625,7.5124
08/17/2024 10:40:04,27.645,7.5124
08/17/2024 10:41:04,27.665,7.5124
08/17/2024 10:42:04,27.685,7.5124
08/17/2024 10:43:04,27.705,7.5124
08/17/2024 10:44:05,27.725,7.5124
08/17/2024 10:45:05,27.745,7.5124
08/17/2024 10:46:05,27.767,7.5124
08/17/2024 10:47:05,27.787,7.5124
08/17/2024 10:48:05,27.809,7.5124
08/17/2024 10:49:05,27.83,7.5124
08/17/2024 10:50:05,27.852,7.5124
08/17/2024 10:51:05,27.873,7.5124
08/17/2024 10:52:05,27.896,7.5124
08/17/2024 10:53:05,27.918,7.5124
08/17/2024 10:54:05,27.941,7.5124
08/17/2024 10:55:05,27.964,7.5124
08/17/2024 10:56:05,27.987,7.5124
08/17/2024 10:57:05,28.011,7.5124
08/17/2024 10:58:05,28.035,7.5124
08/17/2024 10:59:05,28.06,7.5122
08/17/2024 11:00:05,28.085,7.5124
08/17/2024 11:01:05,28.108,7.5124
08/17/2024 11:02:05,28.133,7.5124
08/17/2024 11:03:05,28.157,7.5124
08/17/2024 11:04:05,28.181,7.5124
08/17/2024 11:05:05,28.205,7.5124
08/17/2024 11:06:05,28.229,7.5124
08/17/2024 11:07:05,28.253,7.5124
08/17/2024 11:08:05,28.276,7.5124
08/17/2024 11:09:05,28.3,7.5124
08/17/2024 11:10:05,28.324,7.5124
08/17/2024 11:11:05,28.348,7.5124
08/17/2024 11:12:05,28.371,7.5124
08/17/2024 11:13:05,28.394,7.5124
08/17/2024 11:14:06,28.419,7.5124
08/17/2024 11:15:06,28.442,7.5122
08/17/2024 11:16:06,28.465,7.5122
08/17/2024 11:17:06,28.489,7.5124
08/17/2024 11:18:06,28.513,7.5122
08/17/2024 11:19:06,28.537,7.5122
08/17/2024 11:20:06,28.56,7.5122
08/17/2024 11:21:06,28.585,7.5122
08/17/2024 11:22:06,28.608,7.5122
08/17/2024 11:23:06,28.633,7.5124
08/17/2024 11:24:06,28.656,7.5122
08/17/2024 11:25:06,28.681,7.5124
08/17/2024 11:26:06,28.706,7.5122
08/17/2024 11:27:06,28.731,7.5124
08/17/2024 11:28:06,28.757,7.5122
08/17/2024 11:29:06,28.785,7.5122
08/17/2024 11:30:06,28.813,7.5122
08/17/2024 11:31:06,28.841,7.5122
08/17/2024 11:32:06,28.869,7.5122
08/17/2024 11:33:06,28.899,7.5122
08/17/2024 11:34:06,28.928,7.5122
08/17/2024 11:35:06,28.959,7.5124
08/17/2024 11:36:06,28.99,7.5122
08/17/2024 11:37:06,29.022,7.5122
08/17/2024 11:38:06,29.051,7.5124
08/17/2024 11:39:06,29.082,7.5122
08/17/2024 11:40:06,29.113,7.5122
08/17/2024 11:41:06,29.145,7.5122
08/17/2024 11:42:06,29.174,7.5124
08/17/2024 11:43:06,29.205,7.5122
08/17/2024 11:44:06,29.237,7.5122
08/17/2024 11:45:07,29.268,7.5122
08/17/2024 11:46:07,29.299,7.5122
08/17/2024 11:47:07,29.33,7.5122
08/17/2024 11:48:07,29.361,7.5122
08/17/2024 11:49:07,29.393,7.5122
08/17/2024 11:50:07,29.425,7.5122
08/17/2024 11:51:07,29.457,7.5122
08/17/2024 11:52:07,29.49,7.5122
08/17/2024 11:53:07,29.521,7.512
08/17/2024 11:54:07,29.554,7.5122
08/17/2024 11:55:07,29.587,7.5122
08/17/2024 11:56:07,29.619,7.5122
08/17/2024 11:57:07,29.652,7.5122
08/17/2024 11:58:07,29.685,7.5122
08/17/2024 11:59:07,29.718,7.512
08/17/2024 12:00:07,29.753,7.5122
08/17/2024 12:01:07,29.785,7.5122
08/17/2024 12:02:07,29.82,7.5122
08/17/2024 12:03:07,29.854,7.5122
08/17/2024 12:04:07,29.889,7.5122
08/17/2024 12:05:07,29.925,7.5122
08/17/2024 12:06:07,29.96,7.512
08/17/2024 12:07:07,29.996,7.512
08/17/2024 12:08:07,30.032,7.512
08/17/2024 12:09:07,30.068,7.512
08/17/2024 12:10:07,30.104,7.512
08/17/2024 12:11:07,30.14,7.5122
08/17/2024 12:12:07,30.177,7.512
08/17/2024 12:13:07,30.214,7.512
08/17/2024 12:14:07,30.252,7.5118
08/17/2024 12:15:08,30.291,7.512
08/17/2024 12:16:08,30.331,7.5122
08/17/2024 12:17:08,30.372,7.512
08/17/2024 12:18:08,30.413,7.512
08/17/2024 12:19:08,30.455,7.512
08/17/2024 12:20:08,30.498,7.512
08/17/2024 12:21:08,30.542,7.512
08/17/2024 12:22:08,30.585,7.512
08/17/2024 12:23:08,30.631,7.512
08/17/2024 12:24:08,30.675,7.512
08/17/2024 12:25:08,30.721,7.512
08/17/2024 12:26:08,30.767,7.512
08/17/2024 12:27:08,30.811,7.512
08/17/2024 12:28:08,30.857,7.5118
08/17/2024 12:29:08,30.903,7.5118
08/17/2024 12:30:08,30.947,7.5118
08/17/2024 12:31:08,30.992,7.5118
08/17/2024 12:32:08,31.036,7.5118
08/17/2024 12:33:08,31.08,7.5118
08/17/2024 12:34:08,31.125,7.5118
08/17/2024 12:35:08,31.168,7.5118
08/17/2024 12:36:08,31.211,7.5117
08/17/2024 12:37:08,31.252,7.5115
08/17/2024 12:38:08,31.293,7.5115
08/17/2024 12:39:08,31.333,7.5115
08/17/2024 12:40:08,31.375,7.5117
08/17/2024 12:41:08,31.414,7.5115
08/17/2024 12:42:08,31.453,7.5115
08/17/2024 12:43:08,31.491,7.5115
08/17/2024 12:44:08,31.529,7.5115
08/17/2024 12:45:09,31.567,7.5115
08/17/2024 12:46:09,31.602,7.5113
08/17/2024 12:47:09,31.638,7.5113
08/17/2024 12:48:09,31.673,7.5113
08/17/2024 12:49:09,31.708,7.5115
08/17/2024 12:50:09,31.741,7.5111
08/17/2024 12:51:09,31.777,7.5115
08/17/2024 12:52:09,31.812,7.5113
08/17/2024 12:53:09,31.847,7.5111
08/17/2024 12:54:09,31.882,7.5111
08/17/2024 12:55:09,31.916,7.5111
08/17/2024 12:56:09,31.951,7.5111
08/17/2024 12:57:09,31.986,7.5111
08/17/2024 12:58:09,32.022,7.511
08/17/2024 12:59:09,32.057,7.511
08/17/2024 13:00:09,32.09,7.511
08/17/2024 13:01:09,32.126,7.5111
08/17/2024 13:02:09,32.159,7.511
08/17/2024 13:03:09,32.195,7.511
08/17/2024 13:04:09,32.227,7.5111
08/17/2024 13:05:09,32.261,7.511
08/17/2024 13:06:09,32.294,7.5108
08/17/2024 13:07:09,32.327,7.511
08/17/2024 13:08:09,32.36,7.5108
08/17/2024 13:09:09,32.393,7.5108
08/17/2024 13:10:09,32.425,7.5107
08/17/2024 13:11:09,32.457,7.5108
08/17/2024 13:12:09,32.488,7.5107
08/17/2024 13:13:09,32.52,7.5107
08/17/2024 13:14:09,32.55,7.5107
08/17/2024 13:15:09,32.579,7.5103
08/17/2024 13:16:10,32.61,7.5107
08/17/2024 13:17:10,32.639,7.5105
08/17/2024 13:18:10,32.667,7.5105
08/17/2024 13:19:10,32.696,7.5105
08/17/2024 13:20:10,32.723,7.5107
08/17/2024 13:21:10,32.751,7.5105
08/17/2024 13:22:10,32.78,7.5103
08/17/2024 13:23:10,32.807,7.5105
08/17/2024 13:24:10,32.835,7.5105
08/17/2024 13:25:10,32.859,7.5101
08/17/2024 13:26:10,32.883,7.5103
08/17/2024 13:27:10,32.907,7.5103
08/17/2024 13:28:10,32.932,7.5107
08/17/2024 13:29:10,32.953,7.5103
08/17/2024 13:30:10,32.976,7.5103
08/17/2024 13:31:10,32.995,7.5103
08/17/2024 13:32:10,33.014,7.5105
08/17/2024 13:33:10,33.034,7.5105
08/17/2024 13:34:10,33.05,7.5105
08/17/2024 13:35:10,33.066,7.5105
08/17/2024 13:36:10,33.081,7.5105
08/17/2024 13:37:10,33.094,7.5105
08/17/2024 13:38:10,33.105,7.5103
08/17/2024 13:39:10,33.115,7.5105
08/17/2024 13:40:10,33.123,7.5105
08/17/2024 13:41:10,33.131,7.5103
08/17/2024 13:42:10,33.138,7.5103
08/17/2024 13:43:10,33.143,7.5103
08/17/2024 13:44:10,33.146,7.5105
08/17/2024 13:45:10,33.149,7.5103
08/17/2024 13:46:11,33.149,7.5103
08/17/2024 13:47:11,33.149,7.5101
08/17/2024 13:48:11,33.147,7.5105
08/17/2024 13:49:11,33.146,7.5103
08/17/2024 13:50:11,33.143,7.5101
08/17/2024 13:51:11,33.138,7.5103
08/17/2024 13:52:11,33.131,7.5101
08/17/2024 13:53:11,33.125,7.5103
08/17/2024 13:54:11,33.115,7.5105
08/17/2024 13:55:11,33.105,7.5103
08/17/2024 13:56:11,33.095,7.5105
08/17/2024 13:57:11,33.086,7.5101
08/17/2024 13:58:11,33.074,7.5103
08/17/2024 13:59:11,33.063,7.5098
08/17/2024 14:00:11,33.052,7.5099
08/17/2024 14:01:11,33.039,7.5099
08/17/2024 14:02:11,33.026,7.5101
08/17/2024 14:03:11,33.013,7.5099
08/17/2024 14:04:11,32.998,7.5101
08/17/2024 14:05:11,32.984,7.5099
08/17/2024 14:06:11,32.971,7.5098
08/17/2024 14:07:11,32.956,7.5099
08/17/2024 14:08:11,32.941,7.5096
08/17/2024 14:09:11,32.927,7.5099
08/17/2024 14:10:11,32.914,7.5096
08/17/2024 14:11:11,32.899,7.5098
08/17/2024 14:12:11,32.886,7.5099
08/17/2024 14:13:11,32.874,7.5098
08/17/2024 14:14:11,32.859,7.5098
08/17/2024 14:15:11,32.846,7.5096
08/17/2024 14:16:12,32.833,7.5098
08/17/2024 14:17:12,32.82,7.5098
08/17/2024 14:18:12,32.807,7.5098
08/17/2024 14:19:12,32.794,7.5096
08/17/2024 14:20:12,32.781,7.5099
08/17/2024 14:21:12,32.768,7.5098
08/17/2024 14:22:12,32.757,7.5099
08/17/2024 14:23:12,32.746,7.5098
08/17/2024 14:24:12,32.734,7.5098
08/17/2024 14:25:12,32.725,7.5098
08/17/2024 14:26:12,32.715,7.5099
08/17/2024 14:27:12,32.705,7.5098
08/17/2024 14:28:12,32.694,7.5099
08/17/2024 14:29:12,32.684,7.5098
08/17/2024 14:30:12,32.675,7.5099
08/17/2024 14:31:12,32.667,7.5099
08/17/2024 14:32:12,32.657,7.5098
08/17/2024 14:33:12,32.649,7.5096
08/17/2024 14:34:12,32.641,7.5098
08/17/2024 14:35:12,32.633,7.5096
08/17/2024 14:36:12,32.626,7.5099
08/17/2024 14:37:12,32.618,7.5096
08/17/2024 14:38:12,32.61,7.5098
08/17/2024 14:39:12,32.6,7.5098
08/17/2024 14:40:12,32.592,7.5096
08/17/2024 14:41:12,32.586,7.5099
08/17/2024 14:42:12,32.578,7.5096
08/17/2024 14:43:12,32.57,7.5098
08/17/2024 14:44:12,32.562,7.5098
08/17/2024 14:45:12,32.554,7.5096
08/17/2024 14:46:12,32.546,7.5098
08/17/2024 14:47:13,32.538,7.5099
08/17/2024 14:48:13,32.531,7.5098
08/17/2024 14:49:13,32.523,7.5094
08/17/2024 14:50:13,32.515,7.5096
08/17/2024 14:51:13,32.505,7.5098
08/17/2024 14:52:13,32.496,7.5096
08/17/2024 14:53:13,32.486,7.5096
08/17/2024 14:54:13,32.475,7.5094
08/17/2024 14:55:13,32.462,7.5094
08/17/2024 14:56:13,32.449,7.5096
08/17/2024 14:57:13,32.434,7.5096
08/17/2024 14:58:13,32.42,7.5094
08/17/2024 14:59:13,32.405,7.5096
08/17/2024 15:00:13,32.391,7.5094
08/17/2024 15:01:13,32.373,7.5098
08/17/2024 15:02:13,32.357,7.5096
08/17/2024 15:03:13,32.339,7.5096
08/17/2024 15:04:13,32.322,7.5098
08/17/2024 15:05:13,32.302,7.5094
08/17/2024 15:06:13,32.283,7.5094
08/17/2024 15:07:13,32.264,7.5096
08/17/2024 15:08:13,32.243,7.5096
08/17/2024 15:09:13,32.224,7.5096
08/17/2024 15:10:13,32.203,7.5096
08/17/2024 15:11:13,32.18,7.5096
08/17/2024 15:12:13,32.159,7.5096
08/17/2024 15:13:13,32.137,7.5096
08/17/2024 15:14:13,32.115,7.5096
08/17/2024 15:15:13,32.092,7.5094
08/17/2024 15:16:13,32.07,7.5096
08/17/2024 15:17:14,32.047,7.5096
08/17/2024 15:18:14,32.023,7.5094
08/17/2024 15:19:14,32.001,7.5096
08/17/2024 15:20:14,31.977,7.5096
08/17/2024 15:21:14,31.954,7.5094
08/17/2024 15:22:14,31.932,7.5094
08/17/2024 15:23:14,31.908,7.5096
08/17/2024 15:24:14,31.885,7.5094
08/17/2024 15:25:14,31.863,7.5094
08/17/2024 15:26:14,31.841,7.5094
08/17/2024 15:27:14,31.818,7.5094
08/17/2024 15:28:14,31.797,7.5096
08/17/2024 15:29:14,31.775,7.5096
08/17/2024 15:30:14,31.754,7.5094
08/17/2024 15:31:14,31.733,7.5094
08/17/2024 15:32:14,31.713,7.5094
08/17/2024 15:33:14,31.692,7.5094
08/17/2024 15:34:14,31.671,7.5094
08/17/2024 15:35:14,31.65,7.5094
08/17/2024 15:36:14,31.628,7.5094
08/17/2024 15:37:14,31.607,7.5094
08/17/2024 15:38:14,31.587,7.5094
08/17/2024 15:39:14,31.566,7.5093
08/17/2024 15:40:14,31.545,7.5093
08/17/2024 15:41:14,31.526,7.5094
08/17/2024 15:42:14,31.505,7.5093
08/17/2024 15:43:14,31.486,7.5093
08/17/2024 15:44:14,31.467,7.5093
08/17/2024 15:45:14,31.448,7.5094
08/17/2024 15:46:14,31.429,7.5093
08/17/2024 15:47:14,31.411,7.5094
08/17/2024 15:48:15,31.392,7.5093
08/17/2024 15:49:15,31.375,7.5093
08/17/2024 15:50:15,31.357,7.5093
08/17/2024 15:51:15,31.339,7.5093
08/17/2024 15:52:15,31.322,7.5093
08/17/2024 15:53:15,31.304,7.5094
08/17/2024 15:54:15,31.289,7.5094
08/17/2024 15:55:15,31.273,7.5093
08/17/2024 15:56:15,31.255,7.5093
08/17/2024 15:57:15,31.239,7.5093
08/17/2024 15:58:15,31.223,7.5094
08/17/2024 15:59:15,31.207,7.5093
08/17/2024 16:00:15,31.192,7.5093
08/17/2024 16:01:15,31.176,7.5093
08/17/2024 16:02:15,31.16,7.5093
08/17/2024 16:03:15,31.144,7.5093
08/17/2024 16:04:15,31.126,7.5093
08/17/2024 16:05:15,31.111,7.5093
08/17/2024 16:06:15,31.095,7.5094
08/17/2024 16:07:15,31.079,7.5093
08/17/2024 16:08:15,31.063,7.5093
08/17/2024 16:09:15,31.045,7.5093
08/17/2024 16:10:15,31.031,7.5093
08/17/2024 16:11:15,31.015,7.5091
08/17/2024 16:12:15,30.999,7.5093
08/17/2024 16:13:15,30.984,7.5091
08/17/2024 16:14:15,30.968,7.5093
08/17/2024 16:15:15,30.95,7.5093
08/17/2024 16:16:15,30.934,7.5093
08/17/2024 16:17:15,30.919,7.5094
08/17/2024 16:18:16,30.903,7.5093
08/17/2024 16:19:16,30.887,7.5093
08/17/2024 16:20:16,30.87,7.5093
08/17/2024 16:21:16,30.854,7.5093
08/17/2024 16:22:16,30.838,7.5093
08/17/2024 16:23:16,30.82,7.5093
08/17/2024 16:24:16,30.803,7.5093
08/17/2024 16:25:16,30.787,7.5091
08/17/2024 16:26:16,30.77,7.5093
08/17/2024 16:27:16,30.752,7.5093
08/17/2024 16:28:16,30.735,7.5093
08/17/2024 16:29:16,30.718,7.5093
08/17/2024 16:30:16,30.7,7.5093
08/17/2024 16:31:16,30.683,7.5091
08/17/2024 16:32:16,30.667,7.5093
08/17/2024 16:33:16,30.65,7.5093
08/17/2024 16:34:16,30.632,7.5093
08/17/2024 16:35:16,30.615,7.5093
08/17/2024 16:36:16,30.596,7.5093
08/17/2024 16:37:16,30.578,7.5093
08/17/2024 16:38:16,30.561,7.5093
08/17/2024 16:39:16,30.542,7.5093
08/17/2024 16:40:16,30.523,7.5093
08/17/2024 16:41:16,30.506,7.5093
08/17/2024 16:42:16,30.487,7.5093
08/17/2024 16:43:16,30.47,7.5093
08/17/2024 16:44:16,30.452,7.5093
08/17/2024 16:45:16,30.435,7.5093
08/17/2024 16:46:16,30.418,7.5093
08/17/2024 16:47:16,30.4,7.5093
08/17/2024 16:48:17,30.383,7.5093
08/17/2024 16:49:17,30.367,7.5093
08/17/2024 16:50:17,30.35,7.5093
08/17/2024 16:51:17,30.334,7.5093
08/17/2024 16:52:17,30.318,7.5093
08/17/2024 16:53:17,30.302,7.5093
08/17/2024 16:54:17,30.285,7.5093
08/17/2024 16:55:17,30.269,7.5093
08/17/2024 16:56:17,30.254,7.5093
08/17/2024 16:57:17,30.238,7.5093
08/17/2024 16:58:17,30.222,7.5093
08/17/2024 16:59:17,30.208,7.5093
08/17/2024 17:00:17,30.192,7.5093
08/17/2024 17:01:17,30.178,7.5093
08/17/2024 17:02:17,30.162,7.5091
08/17/2024 17:03:17,30.148,7.5093
08/17/2024 17:04:17,30.132,7.5093
08/17/2024 17:05:17,30.118,7.5093
08/17/2024 17:06:17,30.104,7.5093
08/17/2024 17:07:17,30.088,7.5091
08/17/2024 17:08:17,30.074,7.5091
08/17/2024 17:09:17,30.059,7.5093
08/17/2024 17:10:17,30.044,7.5091
08/17/2024 17:11:17,30.029,7.5093
08/17/2024 17:12:17,30.015,7.5091
08/17/2024 17:13:17,30,7.5091
08/17/2024 17:14:17,29.986,7.5091
08/17/2024 17:15:17,29.972,7.5093
08/17/2024 17:16:17,29.956,7.5093
08/17/2024 17:17:17,29.939,7.5093
08/17/2024 17:18:17,29.923,7.5093
08/17/2024 17:19:18,29.906,7.5093
08/17/2024 17:20:18,29.889,7.5093
08/17/2024 17:21:18,29.872,7.5093
08/17/2024 17:22:18,29.853,7.5093
08/17/2024 17:23:18,29.836,7.5093
08/17/2024 17:24:18,29.818,7.5093
08/17/2024 17:25:18,29.8,7.5093
08/17/2024 17:26:18,29.782,7.5091
08/17/2024 17:27:18,29.764,7.5093
08/17/2024 17:28:18,29.746,7.5093
08/17/2024 17:29:18,29.727,7.5093
08/17/2024 17:30:18,29.709,7.5093
08/17/2024 17:31:18,29.69,7.5093
08/17/2024 17:32:18,29.671,7.5093
08/17/2024 17:33:18,29.651,7.5093
08/17/2024 17:34:18,29.63,7.5093
08/17/2024 17:35:18,29.61,7.5091
08/17/2024 17:36:18,29.59,7.5093
08/17/2024 17:37:18,29.569,7.5091
08/17/2024 17:38:18,29.547,7.5091
08/17/2024 17:39:18,29.527,7.5093
08/17/2024 17:40:18,29.507,7.5093
08/17/2024 17:41:18,29.485,7.5093
08/17/2024 17:42:18,29.465,7.5093
08/17/2024 17:43:18,29.443,7.5093
08/17/2024 17:44:18,29.422,7.5093
08/17/2024 17:45:18,29.4,7.5093
08/17/2024 17:46:18,29.38,7.5093
08/17/2024 17:47:18,29.358,7.5093
08/17/2024 17:48:18,29.338,7.5093
08/17/2024 17:49:19,29.316,7.5091
08/17/2024 17:50:19,29.296,7.5093
08/17/2024 17:51:19,29.276,7.5091
08/17/2024 17:52:19,29.255,7.5093
08/17/2024 17:53:19,29.233,7.5093
08/17/2024 17:54:19,29.213,7.5093
08/17/2024 17:55:19,29.193,7.5093
08/17/2024 17:56:19,29.173,7.5093
08/17/2024 17:57:19,29.152,7.5091
08/17/2024 17:58:19,29.134,7.5091
08/17/2024 17:59:19,29.113,7.5093
08/17/2024 18:00:19,29.093,7.5093
08/17/2024 18:01:19,29.073,7.5093
08/17/2024 18:02:19,29.054,7.5091
08/17/2024 18:03:19,29.034,7.5093
08/17/2024 18:04:19,29.015,7.5093
08/17/2024 18:05:19,28.995,7.5091
08/17/2024 18:06:19,28.976,7.5093
08/17/2024 18:07:19,28.958,7.5091
08/17/2024 18:08:19,28.937,7.5093
08/17/2024 18:09:19,28.919,7.5093
08/17/2024 18:10:19,28.9,7.5093
08/17/2024 18:11:19,28.881,7.5093
08/17/2024 18:12:19,28.863,7.5093
08/17/2024 18:13:19,28.844,7.5093
08/17/2024 18:14:19,28.827,7.5093
08/17/2024 18:15:19,28.808,7.5093
08/17/2024 18:16:19,28.79,7.5093
08/17/2024 18:17:19,28.773,7.5093
08/17/2024 18:18:19,28.754,7.5093
08/17/2024 18:19:20,28.737,7.5093
08/17/2024 18:20:20,28.718,7.5093
08/17/2024 18:21:20,28.701,7.5093
08/17/2024 18:22:20,28.683,7.5093
08/17/2024 18:23:20,28.665,7.5093
08/17/2024 18:24:20,28.647,7.5093
08/17/2024 18:25:20,28.63,7.5093
08/17/2024 18:26:20,28.611,7.5093
08/17/2024 18:27:20,28.594,7.5093
08/17/2024 18:28:20,28.575,7.5093
08/17/2024 18:29:20,28.558,7.5093
08/17/2024 18:30:20,28.541,7.5093
08/17/2024 18:31:20,28.523,7.5093
08/17/2024 18:32:20,28.506,7.5091
08/17/2024 18:33:20,28.489,7.5093
08/17/2024 18:34:20,28.47,7.5093
08/17/2024 18:35:20,28.453,7.5093
08/17/2024 18:36:20,28.434,7.5093
08/17/2024 18:37:20,28.417,7.5093
08/17/2024 18:38:20,28.399,7.5093
08/17/2024 18:39:20,28.38,7.5093
08/17/2024 18:40:20,28.363,7.5093
08/17/2024 18:41:20,28.345,7.5093
08/17/2024 18:42:20,28.326,7.5093
08/17/2024 18:43:20,28.307,7.5093
08/17/2024 18:44:20,28.289,7.5093
08/17/2024 18:45:20,28.27,7.5093
08/17/2024 18:46:20,28.252,7.5093
08/17/2024 18:47:20,28.233,7.5093
08/17/2024 18:48:20,28.215,7.5093
08/17/2024 18:49:20,28.196,7.5093
08/17/2024 18:50:21,28.178,7.5093
08/17/2024 18:51:21,28.159,7.5093
08/17/2024 18:52:21,28.14,7.5093
08/17/2024 18:53:21,28.12,7.5093
08/17/2024 18:54:21,28.102,7.5093
08/17/2024 18:55:21,28.083,7.5093
08/17/2024 18:56:21,28.063,7.5093
08/17/2024 18:57:21,28.045,7.5093
08/17/2024 18:58:21,28.026,7.5093
08/17/2024 18:59:21,28.006,7.5093
08/17/2024 19:00:21,27.986,7.5093
08/17/2024 19:01:21,27.967,7.5093
08/17/2024 19:02:21,27.947,7.5093
08/17/2024 19:03:21,27.927,7.5093
08/17/2024 19:04:21,27.909,7.5093
08/17/2024 19:05:21,27.889,7.5093
08/17/2024 19:06:21,27.869,7.5093
08/17/2024 19:07:21,27.85,7.5093
08/17/2024 19:08:21,27.83,7.5093
08/17/2024 19:09:21,27.81,7.5093
08/17/2024 19:10:21,27.79,7.5093
08/17/2024 19:11:21,27.77,7.5093
08/17/2024 19:12:21,27.751,7.5093
08/17/2024 19:13:21,27.731,7.5093
08/17/2024 19:14:21,27.711,7.5093
08/17/2024 19:15:21,27.691,7.5093
08/17/2024 19:16:21,27.671,7.5093
08/17/2024 19:17:21,27.651,7.5093
08/17/2024 19:18:21,27.631,7.5093
08/17/2024 19:19:21,27.611,7.5093
08/17/2024 19:20:22,27.591,7.5093
08/17/2024 19:21:22,27.571,7.5093
08/17/2024 19:22:22,27.551,7.5093
08/17/2024 19:23:22,27.531,7.5093
08/17/2024 19:24:22,27.511,7.5093
08/17/2024 19:25:22,27.491,7.5093
08/17/2024 19:26:22,27.471,7.5093
08/17/2024 19:27:22,27.451,7.5093
08/17/2024 19:28:22,27.431,7.5093
08/17/2024 19:29:22,27.413,7.5093
08/17/2024 19:30:22,27.393,7.5093
08/17/2024 19:31:22,27.373,7.5093
08/17/2024 19:32:22,27.353,7.5093
08/17/2024 19:33:22,27.335,7.5093
08/17/2024 19:34:22,27.315,7.5093
08/17/2024 19:35:22,27.295,7.5093
08/17/2024 19:36:22,27.276,7.5093
08/17/2024 19:37:22,27.258,7.5093
08/17/2024 19:38:22,27.238,7.5093
08/17/2024 19:39:22,27.219,7.5093
08/17/2024 19:40:22,27.201,7.5093
08/17/2024 19:41:22,27.183,7.5094
08/17/2024 19:42:22,27.163,7.5093
08/17/2024 19:43:22,27.144,7.5093
08/17/2024 19:44:22,27.126,7.5093
08/17/2024 19:45:22,27.107,7.5093
08/17/2024 19:46:22,27.089,7.5093
08/17/2024 19:47:22,27.071,7.5093
08/17/2024 19:48:22,27.052,7.5094
08/17/2024 19:49:22,27.034,7.5093
08/17/2024 19:50:23,27.015,7.5093
08/17/2024 19:51:23,26.997,7.5093
08/17/2024 19:52:23,26.98,7.5093
08/17/2024 19:53:23,26.962,7.5093
08/17/2024 19:54:23,26.943,7.5093
08/17/2024 19:55:23,26.926,7.5093
08/17/2024 19:56:23,26.908,7.5093
08/17/2024 19:57:23,26.891,7.5093
08/17/2024 19:58:23,26.873,7.5093
08/17/2024 19:59:23,26.856,7.5093
08/17/2024 20:00:23,26.839,7.5093
08/17/2024 20:01:23,26.821,7.5093
08/17/2024 20:02:23,26.804,7.5093
08/17/2024 20:03:23,26.787,7.5094
08/17/2024 20:04:23,26.77,7.5093
08/17/2024 20:05:23,26.754,7.5093
08/17/2024 20:06:23,26.737,7.5094
08/17/2024 20:07:23,26.72,7.5093
08/17/2024 20:08:23,26.703,7.5093
08/17/2024 20:09:23,26.686,7.5093
08/17/2024 20:10:23,26.669,7.5094
08/17/2024 20:11:23,26.654,7.5093
08/17/2024 20:12:23,26.637,7.5093
08/17/2024 20:13:23,26.62,7.5093
08/17/2024 20:14:23,26.604,7.5093
08/17/2024 20:15:23,26.588,7.5094
08/17/2024 20:16:23,26.572,7.5094
08/17/2024 20:17:23,26.556,7.5093
08/17/2024 20:18:23,26.539,7.5093
08/17/2024 20:19:23,26.523,7.5094
08/17/2024 20:20:23,26.507,7.5093
08/17/2024 20:21:24,26.491,7.5094
08/17/2024 20:22:24,26.474,7.5093
08/17/2024 20:23:24,26.457,7.5093
08/17/2024 20:24:24,26.442,7.5093
08/17/2024 20:25:24,26.425,7.5093
08/17/2024 20:26:24,26.408,7.5093
08/17/2024 20:27:24,26.391,7.5093
08/17/2024 20:28:24,26.376,7.5094
08/17/2024 20:29:24,26.359,7.5094
08/17/2024 20:30:24,26.343,7.5094
08/17/2024 20:31:24,26.326,7.5093
08/17/2024 20:32:24,26.311,7.5093
08/17/2024 20:33:24,26.294,7.5094
08/17/2024 20:34:24,26.278,7.5093
08/17/2024 20:35:24,26.262,7.5093
08/17/2024 20:36:24,26.246,7.5093
08/17/2024 20:37:24,26.23,7.5094
08/17/2024 20:38:24,26.214,7.5093
08/17/2024 20:39:24,26.199,7.5094
08/17/2024 20:40:24,26.182,7.5093
08/17/2024 20:41:24,26.167,7.5094
08/17/2024 20:42:24,26.152,7.5094
08/17/2024 20:43:24,26.135,7.5094
08/17/2024 20:44:24,26.12,7.5094
08/17/2024 20:45:24,26.105,7.5093
08/17/2024 20:46:24,26.09,7.5094
08/17/2024 20:47:24,26.074,7.5094
08/17/2024 20:48:24,26.059,7.5094
08/17/2024 20:49:24,26.044,7.5094
08/17/2024 20:50:24,26.029,7.5094
08/17/2024 20:51:25,26.015,7.5094
08/17/2024 20:52:25,26,7.5094
08/17/2024 20:53:25,25.986,7.5093
08/17/2024 20:54:25,25.971,7.5094
08/17/2024 20:55:25,25.957,7.5094
08/17/2024 20:56:25,25.943,7.5093
08/17/2024 20:57:25,25.928,7.5093
08/17/2024 20:58:25,25.914,7.5094
08/17/2024 20:59:25,25.901,7.5094
08/17/2024 21:00:25,25.887,7.5094
08/17/2024 21:01:25,25.873,7.5093
08/17/2024 21:02:25,25.86,7.5094
08/17/2024 21:03:25,25.846,7.5094
08/17/2024 21:04:25,25.832,7.5094
08/17/2024 21:05:25,25.819,7.5094
08/17/2024 21:06:25,25.805,7.5094
08/17/2024 21:07:25,25.793,7.5094
08/17/2024 21:08:25,25.779,7.5094
08/17/2024 21:09:25,25.765,7.5094
08/17/2024 21:10:25,25.753,7.5094
08/17/2024 21:11:25,25.74,7.5094
08/17/2024 21:12:25,25.726,7.5094
08/17/2024 21:13:25,25.714,7.5094
08/17/2024 21:14:25,25.7,7.5094
08/17/2024 21:15:25,25.686,7.5094
08/17/2024 21:16:25,25.674,7.5094
08/17/2024 21:17:25,25.661,7.5094
08/17/2024 21:18:25,25.647,7.5094
08/17/2024 21:19:25,25.635,7.5094
08/17/2024 21:20:25,25.621,7.5094
08/17/2024 21:21:25,25.609,7.5094
08/17/2024 21:22:26,25.595,7.5094
08/17/2024 21:23:26,25.582,7.5094
08/17/2024 21:24:26,25.569,7.5093
08/17/2024 21:25:26,25.556,7.5093
08/17/2024 21:26:26,25.542,7.5094
08/17/2024 21:27:26,25.53,7.5093
08/17/2024 21:28:26,25.516,7.5094
08/17/2024 21:29:26,25.503,7.5093
08/17/2024 21:30:26,25.489,7.5094
08/17/2024 21:31:26,25.475,7.5093
08/17/2024 21:32:26,25.463,7.5094
08/17/2024 21:33:26,25.45,7.5093
08/17/2024 21:34:26,25.436,7.5093
08/17/2024 21:35:26,25.424,7.5094
08/17/2024 21:36:26,25.41,7.5094
08/17/2024 21:37:26,25.396,7.5094
08/17/2024 21:38:26,25.384,7.5094
08/17/2024 21:39:26,25.371,7.5094
08/17/2024 21:40:26,25.359,7.5094
08/17/2024 21:41:26,25.345,7.5094
08/17/2024 21:42:26,25.333,7.5094
08/17/2024 21:43:26,25.319,7.5094
08/17/2024 21:44:26,25.307,7.5094
08/17/2024 21:45:26,25.295,7.5094
08/17/2024 21:46:26,25.281,7.5094
08/17/2024 21:47:26,25.269,7.5094
08/17/2024 21:48:26,25.257,7.5094
08/17/2024 21:49:26,25.245,7.5094
08/17/2024 21:50:26,25.233,7.5094
08/17/2024 21:51:26,25.221,7.5094
08/17/2024 21:52:27,25.207,7.5094
08/17/2024 21:53:27,25.195,7.5094
08/17/2024 21:54:27,25.183,7.5094
08/17/2024 21:55:27,25.171,7.5094
08/17/2024 21:56:27,25.158,7.5094
08/17/2024 21:57:27,25.146,7.5094
08/17/2024 21:58:27,25.136,7.5094
08/17/2024 21:59:27,25.124,7.5094
08/17/2024 22:00:27,25.112,7.5094
08/17/2024 22:01:27,25.099,7.5094
08/17/2024 22:02:27,25.087,7.5094
08/17/2024 22:03:27,25.075,7.5094
08/17/2024 22:04:27,25.063,7.5094
08/17/2024 22:05:27,25.052,7.5094
08/17/2024 22:06:27,25.04,7.5094
08/17/2024 22:07:27,25.028,7.5094
08/17/2024 22:08:27,25.016,7.5094
08/17/2024 22:09:27,25.004,7.5094
08/17/2024 22:10:27,24.992,7.5094
08/17/2024 22:11:27,24.98,7.5094
08/17/2024 22:12:27,24.968,7.5094
08/17/2024 22:13:27,24.956,7.5094
08/17/2024 22:14:27,24.945,7.5094
08/17/2024 22:15:27,24.933,7.5094
08/17/2024 22:16:27,24.921,7.5094
08/17/2024 22:17:27,24.909,7.5094
08/17/2024 22:18:27,24.897,7.5094
08/17/2024 22:19:27,24.885,7.5094
08/17/2024 22:20:27,24.872,7.5094
08/17/2024 22:21:27,24.862,7.5094
08/17/2024 22:22:28,24.85,7.5094
08/17/2024 22:23:28,24.838,7.5094
08/17/2024 22:24:28,24.827,7.5094
08/17/2024 22:25:28,24.815,7.5094
08/17/2024 22:26:28,24.803,7.5094
08/17/2024 22:27:28,24.792,7.5094
08/17/2024 22:28:28,24.78,7.5094
08/17/2024 22:29:28,24.77,7.5094
08/17/2024 22:30:28,24.758,7.5094
08/17/2024 22:31:28,24.747,7.5094
08/17/2024 22:32:28,24.735,7.5094
08/17/2024 22:33:28,24.724,7.5094
08/17/2024 22:34:28,24.714,7.5094
08/17/2024 22:35:28,24.703,7.5094
08/17/2024 22:36:28,24.691,7.5094
08/17/2024 22:37:28,24.68,7.5094
08/17/2024 22:38:28,24.67,7.5094
08/17/2024 22:39:28,24.659,7.5094
08/17/2024 22:40:28,24.649,7.5094
08/17/2024 22:41:28,24.637,7.5094
08/17/2024 22:42:28,24.626,7.5094
08/17/2024 22:43:28,24.616,7.5094
08/17/2024 22:44:28,24.603,7.5094
08/17/2024 22:45:28,24.593,7.5094
08/17/2024 22:46:28,24.581,7.5094
08/17/2024 22:47:28,24.57,7.5094
08/17/2024 22:48:28,24.558,7.5094
08/17/2024 22:49:28,24.548,7.5094
08/17/2024 22:50:28,24.535,7.5094
08/17/2024 22:51:28,24.525,7.5094
08/17/2024 22:52:28,24.513,7.5094
08/17/2024 22:53:29,24.501,7.5094
08/17/2024 22:54:29,24.49,7.5094
08/17/2024 22:55:29,24.478,7.5094
08/17/2024 22:56:29,24.466,7.5094
08/17/2024 22:57:29,24.456,7.5094
08/17/2024 22:58:29,24.443,7.5094
08/17/2024 22:59:29,24.433,7.5094
08/17/2024 23:00:29,24.421,7.5094
08/17/2024 23:01:29,24.41,7.5094
08/17/2024 23:02:29,24.4,7.5094
08/17/2024 23:03:29,24.388,7.5094
08/17/2024 23:04:29,24.377,7.5094
08/17/2024 23:05:29,24.366,7.5094
08/17/2024 23:06:29,24.354,7.5094
08/17/2024 23:07:29,24.344,7.5094
08/17/2024 23:08:29,24.333,7.5094
08/17/2024 23:09:29,24.323,7.5094
08/17/2024 23:10:29,24.312,7.5094
08/17/2024 23:11:29,24.302,7.5094
08/17/2024 23:12:29,24.291,7.5094
08/17/2024 23:13:29,24.281,7.5094
08/17/2024 23:14:29,24.27,7.5094
08/17/2024 23:15:29,24.259,7.5094
08/17/2024 23:16:29,24.249,7.5094
08/17/2024 23:17:29,24.238,7.5094
08/17/2024 23:18:29,24.228,7.5094
08/17/2024 23:19:29,24.217,7.5094
08/17/2024 23:20:29,24.207,7.5096
08/17/2024 23:21:29,24.196,7.5094
08/17/2024 23:22:29,24.186,7.5094
08/17/2024 23:23:30,24.177,7.5094
08/17/2024 23:24:30,24.166,7.5094
08/17/2024 23:25:30,24.155,7.5094
08/17/2024 23:26:30,24.145,7.5094
08/17/2024 23:27:30,24.134,7.5094
08/17/2024 23:28:30,24.124,7.5094
08/17/2024 23:29:30,24.115,7.5094
08/17/2024 23:30:30,24.104,7.5094
08/17/2024 23:31:30,24.094,7.5094
08/17/2024 23:32:30,24.083,7.5094
08/17/2024 23:33:30,24.073,7.5094
08/17/2024 23:34:30,24.062,7.5094
08/17/2024 23:35:30,24.053,7.5094
08/17/2024 23:36:30,24.042,7.5094
08/17/2024 23:37:30,24.032,7.5094
08/17/2024 23:38:30,24.021,7.5094
08/17/2024 23:39:30,24.011,7.5094
08/17/2024 23:40:30,24,7.5094
08/17/2024 23:41:30,23.991,7.5094
08/17/2024 23:42:30,23.981,7.5094
08/17/2024 23:43:30,23.972,7.5096
08/17/2024 23:44:30,23.961,7.5094
08/17/2024 23:45:30,23.952,7.5096
08/17/2024 23:46:30,23.942,7.5094
08/17/2024 23:47:30,23.933,7.5094
08/17/2024 23:48:30,23.922,7.5094
08/17/2024 23:49:30,23.913,7.5094
08/17/2024 23:50:30,23.904,7.5094
08/17/2024 23:51:30,23.893,7.5096
08/17/2024 23:52:30,23.884,7.5096
08/17/2024 23:53:31,23.875,7.5094
08/17/2024 23:54:31,23.866,7.5094
08/17/2024 23:55:31,23.856,7.5094
08/17/2024 23:56:31,23.847,7.5094
08/17/2024 23:57:31,23.838,7.5094
08/17/2024 23:58:31,23.829,7.5094
08/17/2024 23:59:31,23.82,7.5094
08/18/2024 00:00:31,23.811,7.5094
08/18/2024 00:01:31,23.802,7.5094
08/18/2024 00:02:31,23.793,7.5094
08/18/2024 00:03:31,23.784,7.5094
08/18/2024 00:04:31,23.775,7.5094
08/18/2024 00:05:31,23.766,7.5094
08/18/2024 00:06:31,23.757,7.5094
08/18/2024 00:07:31,23.748,7.5094
08/18/2024 00:08:31,23.738,7.5096
08/18/2024 00:09:31,23.729,7.5094
08/18/2024 00:10:31,23.72,7.5096
08/18/2024 00:11:31,23.711,7.5094
08/18/2024 00:12:31,23.702,7.5094
08/18/2024 00:13:31,23.693,7.5094
08/18/2024 00:14:31,23.684,7.5094
08/18/2024 00:15:31,23.675,7.5094
08/18/2024 00:16:31,23.666,7.5094
08/18/2024 00:17:31,23.657,7.5096
08/18/2024 00:18:31,23.648,7.5094
08/18/2024 00:19:31,23.639,7.5094
08/18/2024 00:20:31,23.63,7.5094
08/18/2024 00:21:31,23.621,7.5094
08/18/2024 00:22:31,23.612,7.5094
08/18/2024 00:23:31,23.603,7.5096
08/18/2024 00:24:32,23.594,7.5094
08/18/2024 00:25:32,23.587,7.5096
08/18/2024 00:26:32,23.578,7.5094
08/18/2024 00:27:32,23.569,7.5096
08/18/2024 00:28:32,23.56,7.5094
08/18/2024 00:29:32,23.551,7.5096
08/18/2024 00:30:32,23.542,7.5096
08/18/2024 00:31:32,23.533,7.5094
08/18/2024 00:32:32,23.525,7.5096
08/18/2024 00:33:32,23.516,7.5096
08/18/2024 00:34:32,23.507,7.5096
08/18/2024 00:35:32,23.498,7.5096
08/18/2024 00:36:32,23.489,7.5094
08/18/2024 00:37:32,23.481,7.5094
08/18/2024 00:38:32,23.472,7.5094
08/18/2024 00:39:32,23.463,7.5094
08/18/2024 00:40:32,23.454,7.5094
08/18/2024 00:41:32,23.445,7.5096
08/18/2024 00:42:32,23.436,7.5094
08/18/2024 00:43:32,23.427,7.5094
08/18/2024 00:44:32,23.418,7.5096
08/18/2024 00:45:32,23.409,7.5096
08/18/2024 00:46:32,23.4,7.5096
08/18/2024 00:47:32,23.391,7.5094
08/18/2024 00:48:32,23.382,7.5096
08/18/2024 00:49:32,23.373,7.5096
08/18/2024 00:50:32,23.364,7.5096
08/18/2024 00:51:32,23.357,7.5096
08/18/2024 00:52:32,23.348,7.5094
08/18/2024 00:53:32,23.339,7.5094
08/18/2024 00:54:33,23.33,7.5096
08/18/2024 00:55:33,23.321,7.5096
08/18/2024 00:56:33,23.312,7.5096
08/18/2024 00:57:33,23.303,7.5094
08/18/2024 00:58:33,23.295,7.5094
08/18/2024 00:59:33,23.286,7.5096
08/18/2024 01:00:33,23.277,7.5096
08/18/2024 01:01:33,23.268,7.5096
08/18/2024 01:02:33,23.261,7.5096
08/18/2024 01:03:33,23.252,7.5096
08/18/2024 01:04:33,23.243,7.5096
08/18/2024 01:05:33,23.234,7.5096
08/18/2024 01:06:33,23.226,7.5096
08/18/2024 01:07:33,23.217,7.5094
08/18/2024 01:08:33,23.208,7.5094
08/18/2024 01:09:33,23.201,7.5096
08/18/2024 01:10:33,23.192,7.5094
08/18/2024 01:11:33,23.183,7.5096
08/18/2024 01:12:33,23.175,7.5094
08/18/2024 01:13:33,23.166,7.5094
08/18/2024 01:14:33,23.159,7.5096
08/18/2024 01:15:33,23.15,7.5096
08/18/2024 01:16:33,23.142,7.5096
08/18/2024 01:17:33,23.133,7.5096
08/18/2024 01:18:33,23.126,7.5094
08/18/2024 01:19:33,23.118,7.5096
08/18/2024 01:20:33,23.109,7.5096
08/18/2024 01:21:33,23.102,7.5096
08/18/2024 01:22:33,23.093,7.5096
08/18/2024 01:23:33,23.085,7.5096
08/18/2024 01:24:34,23.076,7.5094
08/18/2024 01:25:34,23.069,7.5094
08/18/2024 01:26:34,23.061,7.5094
08/18/2024 01:27:34,23.052,7.5096
08/18/2024 01:28:34,23.045,7.5096
08/18/2024 01:29:34,23.037,7.5096
08/18/2024 01:30:34,23.028,7.5096
08/18/2024 01:31:34,23.021,7.5094
08/18/2024 01:32:34,23.013,7.5096
08/18/2024 01:33:34,23.004,7.5096
08/18/2024 01:34:34,22.997,7.5096
08/18/2024 01:35:34,22.989,7.5094
08/18/2024 01:36:34,22.982,7.5096
08/18/2024 01:37:34,22.973,7.5096
08/18/2024 01:38:34,22.965,7.5096
08/18/2024 01:39:34,22.958,7.5096
08/18/2024 01:40:34,22.95,7.5096
08/18/2024 01:41:34,22.943,7.5096
08/18/2024 01:42:34,22.935,7.5096
08/18/2024 01:43:34,22.928,7.5094
08/18/2024 01:44:34,22.92,7.5096
08/18/2024 01:45:34,22.913,7.5096
08/18/2024 01:46:34,22.905,7.5094
08/18/2024 01:47:34,22.898,7.5096
08/18/2024 01:48:34,22.89,7.5094
08/18/2024 01:49:34,22.883,7.5094
08/18/2024 01:50:34,22.875,7.5096
08/18/2024 01:51:34,22.868,7.5096
08/18/2024 01:52:34,22.862,7.5094
08/18/2024 01:53:34,22.854,7.5096
08/18/2024 01:54:34,22.847,7.5094
08/18/2024 01:55:35,22.839,7.5096
08/18/2024 01:56:35,22.832,7.5094
08/18/2024 01:57:35,22.824,7.5094
08/18/2024 01:58:35,22.817,7.5094
08/18/2024 01:59:35,22.809,7.5094
08/18/2024 02:00:35,22.802,7.5096
08/18/2024 02:01:35,22.794,7.5094
08/18/2024 02:02:35,22.785,7.5094
08/18/2024 02:03:35,22.778,7.5094
08/18/2024 02:04:35,22.77,7.5096
08/18/2024 02:05:35,22.761,7.5094
08/18/2024 02:06:35,22.754,7.5094
08/18/2024 02:07:35,22.747,7.5094
08/18/2024 02:08:35,22.738,7.5094
08/18/2024 02:09:35,22.73,7.5094
08/18/2024 02:10:35,22.723,7.5094
08/18/2024 02:11:35,22.715,7.5093
08/18/2024 02:12:35,22.706,7.5094
08/18/2024 02:13:35,22.699,7.5093
08/18/2024 02:14:35,22.691,7.5094
08/18/2024 02:15:35,22.682,7.5093
08/18/2024 02:16:35,22.675,7.5094
08/18/2024 02:17:35,22.667,7.5094
08/18/2024 02:18:35,22.66,7.5094
08/18/2024 02:19:35,22.652,7.5093
08/18/2024 02:20:35,22.643,7.5093
08/18/2024 02:21:35,22.636,7.5094
08/18/2024 02:22:35,22.628,7.5093
08/18/2024 02:23:35,22.621,7.5093
08/18/2024 02:24:35,22.613,7.5094
08/18/2024 02:25:36,22.606,7.5093
08/18/2024 02:26:36,22.598,7.5093
08/18/2024 02:27:36,22.591,7.5091
08/18/2024 02:28:36,22.585,7.5089
08/18/2024 02:29:36,22.577,7.5091
08/18/2024 02:30:36,22.57,7.5091
08/18/2024 02:31:36,22.564,7.5093
08/18/2024 02:32:36,22.556,7.5093
08/18/2024 02:33:36,22.549,7.5093
08/18/2024 02:34:36,22.543,7.5091
08/18/2024 02:35:36,22.535,7.5093
08/18/2024 02:36:36,22.529,7.5089
08/18/2024 02:37:36,22.523,7.5091
08/18/2024 02:38:36,22.516,7.5091
08/18/2024 02:39:36,22.51,7.5091
08/18/2024 02:40:36,22.504,7.5089
08/18/2024 02:41:36,22.498,7.5089
08/18/2024 02:42:36,22.491,7.5089
08/18/2024 02:43:36,22.485,7.5089
08/18/2024 02:44:36,22.479,7.5091
08/18/2024 02:45:36,22.473,7.5089
08/18/2024 02:46:36,22.467,7.5089
08/18/2024 02:47:36,22.461,7.5089
08/18/2024 02:48:36,22.455,7.5091
08/18/2024 02:49:36,22.447,7.5088
08/18/2024 02:50:36,22.441,7.5091
08/18/2024 02:51:36,22.435,7.5088
08/18/2024 02:52:36,22.429,7.5088
08/18/2024 02:53:36,22.423,7.5086
08/18/2024 02:54:36,22.417,7.5088
08/18/2024 02:55:36,22.411,7.5088
08/18/2024 02:56:37,22.405,7.5086
08/18/2024 02:57:37,22.401,7.5088
08/18/2024 02:58:37,22.395,7.5086
08/18/2024 02:59:37,22.389,7.5088
08/18/2024 03:00:37,22.383,7.5086
08/18/2024 03:01:37,22.377,7.5086
08/18/2024 03:02:37,22.371,7.5084
08/18/2024 03:03:37,22.365,7.5084
08/18/2024 03:04:37,22.36,7.5084
08/18/2024 03:05:37,22.354,7.5084
08/18/2024 03:06:37,22.348,7.5084
08/18/2024 03:07:37,22.342,7.5084
08/18/2024 03:08:37,22.336,7.5084
08/18/2024 03:09:37,22.332,7.5084
08/18/2024 03:10:37,22.326,7.5084
08/18/2024 03:11:37,22.32,7.5084
08/18/2024 03:12:37,22.315,7.5082
08/18/2024 03:13:37,22.309,7.5082
08/18/2024 03:14:37,22.304,7.5086
08/18/2024 03:15:37,22.299,7.5082
08/18/2024 03:16:37,22.293,7.5082
08/18/2024 03:17:37,22.287,7.5082
08/18/2024 03:18:37,22.283,7.5082
08/18/2024 03:19:37,22.277,7.508
08/18/2024 03:20:37,22.271,7.508
08/18/2024 03:21:37,22.266,7.508
08/18/2024 03:22:37,22.26,7.5082
08/18/2024 03:23:37,22.254,7.508
08/18/2024 03:24:37,22.25,7.508
08/18/2024 03:25:37,22.244,7.508
08/18/2024 03:26:38,22.238,7.5079
08/18/2024 03:27:38,22.233,7.508
08/18/2024 03:28:38,22.227,7.508
08/18/2024 03:29:38,22.221,7.5079
08/18/2024 03:30:38,22.217,7.5079
08/18/2024 03:31:38,22.211,7.508
08/18/2024 03:32:38,22.206,7.5079
08/18/2024 03:33:38,22.2,7.508
08/18/2024 03:34:38,22.194,7.5077
08/18/2024 03:35:38,22.19,7.5079
08/18/2024 03:36:38,22.184,7.5077
08/18/2024 03:37:38,22.178,7.5077
08/18/2024 03:38:38,22.172,7.5079
08/18/2024 03:39:38,22.167,7.5077
08/18/2024 03:40:38,22.161,7.5075
08/18/2024 03:41:38,22.155,7.5077
08/18/2024 03:42:38,22.15,7.5077
08/18/2024 03:43:38,22.145,7.5077
08/18/2024 03:44:38,22.139,7.5075
08/18/2024 03:45:38,22.133,7.5075
08/18/2024 03:46:38,22.127,7.5077
08/18/2024 03:47:38,22.123,7.5074
08/18/2024 03:48:38,22.117,7.5075
08/18/2024 03:49:38,22.111,7.5074
08/18/2024 03:50:38,22.105,7.5074
08/18/2024 03:51:38,22.1,7.5075
08/18/2024 03:52:38,22.094,7.5075
08/18/2024 03:53:38,22.088,7.5075
08/18/2024 03:54:38,22.084,7.5075
08/18/2024 03:55:38,22.078,7.5074
08/18/2024 03:56:39,22.073,7.5074
08/18/2024 03:57:39,22.067,7.5075
08/18/2024 03:58:39,22.063,7.5074
08/18/2024 03:59:39,22.057,7.5074
08/18/2024 04:00:39,22.052,7.5072
08/18/2024 04:01:39,22.048,7.5074
08/18/2024 04:02:39,22.043,7.5074
08/18/2024 04:03:39,22.04,7.5074
08/18/2024 04:04:39,22.039,7.5072
08/18/2024 04:05:39,22.036,7.5072
08/18/2024 04:06:39,22.034,7.5072
08/18/2024 04:07:39,22.033,7.5074
08/18/2024 04:08:39,22.031,7.5072
08/18/2024 04:09:39,22.03,7.5072
08/18/2024 04:10:39,22.028,7.5072
08/18/2024 04:11:39,22.027,7.5072
08/18/2024 04:12:39,22.025,7.5072
08/18/2024 04:13:39,22.024,7.5072
08/18/2024 04:14:39,22.021,7.5072
08/18/2024 04:15:39,22.019,7.5072
08/18/2024 04:16:39,22.018,7.5072
08/18/2024 04:17:39,22.017,7.5072
08/18/2024 04:18:39,22.014,7.5072
08/18/2024 04:19:39,22.012,7.5072
08/18/2024 04:20:39,22.009,7.507
08/18/2024 04:21:39,22.008,7.5072
08/18/2024 04:22:39,22.005,7.507
08/18/2024 04:23:39,22.002,7.5072
08/18/2024 04:24:39,22,7.507
08/18/2024 04:25:39,21.997,7.507
08/18/2024 04:26:39,21.994,7.5072
08/18/2024 04:27:40,21.993,7.507
08/18/2024 04:28:40,21.99,7.507
08/18/2024 04:29:40,21.987,7.507
08/18/2024 04:30:40,21.985,7.5072
08/18/2024 04:31:40,21.982,7.507
08/18/2024 04:32:40,21.981,7.507
08/18/2024 04:33:40,21.978,7.507
08/18/2024 04:34:40,21.975,7.507
08/18/2024 04:35:40,21.973,7.507
08/18/2024 04:36:40,21.97,7.507
08/18/2024 04:37:40,21.969,7.507
08/18/2024 04:38:40,21.966,7.507
08/18/2024 04:39:40,21.964,7.507
08/18/2024 04:40:40,21.963,7.507
08/18/2024 04:41:40,21.96,7.507
08/18/2024 04:42:40,21.958,7.507
08/18/2024 04:43:40,21.957,7.507
08/18/2024 04:44:40,21.954,7.507
08/18/2024 04:45:40,21.952,7.507
08/18/2024 04:46:40,21.951,7.507
08/18/2024 04:47:40,21.949,7.507
08/18/2024 04:48:40,21.948,7.5069
08/18/2024 04:49:40,21.946,7.507
08/18/2024 04:50:40,21.945,7.507
08/18/2024 04:51:40,21.943,7.507
08/18/2024 04:52:40,21.942,7.507
08/18/2024 04:53:40,21.94,7.507
08/18/2024 04:54:40,21.939,7.507
08/18/2024 04:55:40,21.939,7.507
08/18/2024 04:56:40,21.937,7.507
08/18/2024 04:57:41,21.937,7.507
08/18/2024 04:58:41,21.936,7.507
08/18/2024 04:59:41,21.936,7.507
08/18/2024 05:00:41,21.936,7.507
08/18/2024 05:01:41,21.936,7.507
08/18/2024 05:02:41,21.936,7.507
08/18/2024 05:03:41,21.936,7.507
08/18/2024 05:04:41,21.936,7.507
08/18/2024 05:05:41,21.936,7.507
08/18/2024 05:06:41,21.936,7.507
08/18/2024 05:07:41,21.937,7.507
08/18/2024 05:08:41,21.937,7.507
08/18/2024 05:09:41,21.939,7.507
08/18/2024 05:10:41,21.939,7.507
08/18/2024 05:11:41,21.94,7.507
08/18/2024 05:12:41,21.94,7.507
08/18/2024 05:13:41,21.942,7.507
08/18/2024 05:14:41,21.943,7.507
08/18/2024 05:15:41,21.945,7.507
08/18/2024 05:16:41,21.946,7.507
08/18/2024 05:17:41,21.948,7.507
08/18/2024 05:18:41,21.949,7.507
08/18/2024 05:19:41,21.951,7.507
08/18/2024 05:20:41,21.952,7.507
08/18/2024 05:21:41,21.954,7.507
08/18/2024 05:22:41,21.955,7.507
08/18/2024 05:23:41,21.957,7.507
08/18/2024 05:24:41,21.96,7.507
08/18/2024 05:25:41,21.961,7.507
08/18/2024 05:26:41,21.964,7.507
08/18/2024 05:27:42,21.966,7.507
08/18/2024 05:28:42,21.969,7.507
08/18/2024 05:29:42,21.97,7.507
08/18/2024 05:30:42,21.973,7.507
08/18/2024 05:31:42,21.976,7.507
08/18/2024 05:32:42,21.978,7.507
08/18/2024 05:33:42,21.981,7.507
08/18/2024 05:34:42,21.984,7.507
08/18/2024 05:35:42,21.987,7.507
08/18/2024 05:36:42,21.99,7.507
08/18/2024 05:37:42,21.993,7.507
08/18/2024 05:38:42,21.996,7.507
08/18/2024 05:39:42,21.999,7.507
08/18/2024 05:40:42,22.003,7.507
08/18/2024 05:41:42,22.006,7.507
08/18/2024 05:42:42,22.009,7.507
08/18/2024 05:43:42,22.014,7.507
08/18/2024 05:44:42,22.017,7.507
08/18/2024 05:45:42,22.021,7.507
08/18/2024 05:46:42,22.024,7.507
08/18/2024 05:47:42,22.028,7.507
08/18/2024 05:48:42,22.033,7.507
08/18/2024 05:49:42,22.037,7.507
08/18/2024 05:50:42,22.04,7.507
08/18/2024 05:51:42,22.045,7.507
08/18/2024 05:52:42,22.049,7.507
08/18/2024 05:53:42,22.054,7.507
08/18/2024 05:54:42,22.058,7.507
08/18/2024 05:55:42,22.063,7.507
08/18/2024 05:56:42,22.067,7.507
08/18/2024 05:57:42,22.073,7.507
08/18/2024 05:58:43,22.078,7.507
08/18/2024 05:59:43,22.082,7.507
08/18/2024 06:00:43,22.088,7.507
08/18/2024 06:01:43,22.093,7.507
08/18/2024 06:02:43,22.099,7.507
08/18/2024 06:03:43,22.103,7.507
08/18/2024 06:04:43,22.109,7.507
08/18/2024 06:05:43,22.115,7.507
08/18/2024 06:06:43,22.121,7.507
08/18/2024 06:07:43,22.127,7.5072
08/18/2024 06:08:43,22.133,7.507
08/18/2024 06:09:43,22.139,7.507
08/18/2024 06:10:43,22.145,7.507
08/18/2024 06:11:43,22.151,7.507
08/18/2024 06:12:43,22.157,7.507
08/18/2024 06:13:43,22.164,7.507
08/18/2024 06:14:43,22.17,7.5072
08/18/2024 06:15:43,22.178,7.507
08/18/2024 06:16:43,22.184,7.5072
08/18/2024 06:17:43,22.191,7.507
08/18/2024 06:18:43,22.199,7.507
08/18/2024 06:19:43,22.205,7.507
08/18/2024 06:20:43,22.212,7.5072
08/18/2024 06:21:43,22.22,7.507
08/18/2024 06:22:43,22.227,7.507
08/18/2024 06:23:43,22.235,7.507
08/18/2024 06:24:43,22.242,7.507
08/18/2024 06:25:43,22.25,7.5072
08/18/2024 06:26:43,22.259,7.507
08/18/2024 06:27:43,22.266,7.507
08/18/2024 06:28:44,22.274,7.507
08/18/2024 06:29:44,22.281,7.507
08/18/2024 06:30:44,22.29,7.507
08/18/2024 06:31:44,22.298,7.507
08/18/2024 06:32:44,22.306,7.507
08/18/2024 06:33:44,22.314,7.507
08/18/2024 06:34:44,22.323,7.507
08/18/2024 06:35:44,22.332,7.507
08/18/2024 06:36:44,22.339,7.507
08/18/2024 06:37:44,22.348,7.507
08/18/2024 06:38:44,22.357,7.5072
08/18/2024 06:39:44,22.366,7.507
08/18/2024 06:40:44,22.375,7.507
08/18/2024 06:41:44,22.384,7.507
08/18/2024 06:42:44,22.393,7.5072
08/18/2024 06:43:44,22.402,7.507
08/18/2024 06:44:44,22.411,7.507
08/18/2024 06:45:44,22.42,7.507
08/18/2024 06:46:44,22.429,7.507
08/18/2024 06:47:44,22.438,7.5072
08/18/2024 06:48:44,22.449,7.507
08/18/2024 06:49:44,22.458,7.5072
08/18/2024 06:50:44,22.467,7.507
08/18/2024 06:51:44,22.477,7.507
08/18/2024 06:52:44,22.486,7.507
08/18/2024 06:53:44,22.496,7.507
08/18/2024 06:54:44,22.505,7.5072
08/18/2024 06:55:44,22.516,7.507
08/18/2024 06:56:44,22.526,7.507
08/18/2024 06:57:44,22.535,7.507
08/18/2024 06:58:45,22.546,7.507
08/18/2024 06:59:45,22.556,7.507
08/18/2024 07:00:45,22.567,7.507
08/18/2024 07:01:45,22.577,7.507
08/18/2024 07:02:45,22.588,7.507
08/18/2024 07:03:45,22.598,7.507
08/18/2024 07:04:45,22.609,7.507
08/18/2024 07:05:45,22.619,7.507
08/18/2024 07:06:45,22.631,7.5072
08/18/2024 07:07:45,22.642,7.507
08/18/2024 07:08:45,22.652,7.507
08/18/2024 07:09:45,22.664,7.507
08/18/2024 07:10:45,22.675,7.507
08/18/2024 07:11:45,22.687,7.507
08/18/2024 07:12:45,22.699,7.507
08/18/2024 07:13:45,22.709,7.507
08/18/2024 07:14:45,22.721,7.507
08/18/2024 07:15:45,22.733,7.507
08/18/2024 07:16:45,22.745,7.507
08/18/2024 07:17:45,22.757,7.507
08/18/2024 07:18:45,22.769,7.507
08/18/2024 07:19:45,22.781,7.507
08/18/2024 07:20:45,22.794,7.507
08/18/2024 07:21:45,22.806,7.507
08/18/2024 07:22:45,22.818,7.507
08/18/2024 07:23:45,22.832,7.507
08/18/2024 07:24:45,22.844,7.507
08/18/2024 07:25:45,22.856,7.507
08/18/2024 07:26:45,22.869,7.507
08/18/2024 07:27:45,22.883,7.507
08/18/2024 07:28:45,22.895,7.507
08/18/2024 07:29:46,22.908,7.507
08/18/2024 07:30:46,22.922,7.507
08/18/2024 07:31:46,22.935,7.507
08/18/2024 07:32:46,22.949,7.507
08/18/2024 07:33:46,22.962,7.507
08/18/2024 07:34:46,22.976,7.507
08/18/2024 07:35:46,22.991,7.507
08/18/2024 07:36:46,23.004,7.507
08/18/2024 07:37:46,23.019,7.507
08/18/2024 07:38:46,23.034,7.507
08/18/2024 07:39:46,23.049,7.507
08/18/2024 07:40:46,23.066,7.507
08/18/2024 07:41:46,23.082,7.507
08/18/2024 07:42:46,23.099,7.507
08/18/2024 07:43:46,23.117,7.507
08/18/2024 07:44:46,23.135,7.507
08/18/2024 07:45:46,23.153,7.507
08/18/2024 07:46:46,23.172,7.507
08/18/2024 07:47:46,23.192,7.507
08/18/2024 07:48:46,23.213,7.507
08/18/2024 07:49:46,23.234,7.507
08/18/2024 07:50:46,23.256,7.507
08/18/2024 07:51:46,23.279,7.507
08/18/2024 07:52:46,23.303,7.507
08/18/2024 07:53:46,23.328,7.507
08/18/2024 07:54:46,23.354,7.507
08/18/2024 07:55:46,23.379,7.507
08/18/2024 07:56:46,23.406,7.507
08/18/2024 07:57:46,23.435,7.507
08/18/2024 07:58:46,23.463,7.507
08/18/2024 07:59:47,23.493,7.507
08/18/2024 08:00:47,23.524,7.507
08/18/2024 08:01:47,23.554,7.507
08/18/2024 08:02:47,23.585,7.507
08/18/2024 08:03:47,23.615,7.507
08/18/2024 08:04:47,23.647,7.507
08/18/2024 08:05:47,23.678,7.507
08/18/2024 08:06:47,23.71,7.507
08/18/2024 08:07:47,23.743,7.507
08/18/2024 08:08:47,23.775,7.507
08/18/2024 08:09:47,23.808,7.507
08/18/2024 08:10:47,23.841,7.507
08/18/2024 08:11:47,23.872,7.507
08/18/2024 08:12:47,23.905,7.507
08/18/2024 08:13:47,23.939,7.507
08/18/2024 08:14:47,23.97,7.507
08/18/2024 08:15:47,24.003,7.507
08/18/2024 08:16:47,24.035,7.507
08/18/2024 08:17:47,24.068,7.507
08/18/2024 08:18:47,24.1,7.507
08/18/2024 08:19:47,24.13,7.5069
08/18/2024 08:20:47,24.161,7.507
08/18/2024 08:21:47,24.192,7.507
08/18/2024 08:22:47,24.222,7.507
08/18/2024 08:23:47,24.252,7.507
08/18/2024 08:24:47,24.282,7.5069
08/18/2024 08:25:47,24.311,7.5069
08/18/2024 08:26:47,24.341,7.5069
08/18/2024 08:27:47,24.37,7.5069
08/18/2024 08:28:47,24.398,7.5069
08/18/2024 08:29:47,24.427,7.5069
08/18/2024 08:30:48,24.456,7.5069
08/18/2024 08:31:48,24.483,7.5069
08/18/2024 08:32:48,24.511,7.507
08/18/2024 08:33:48,24.54,7.5069
08/18/2024 08:34:48,24.567,7.5069
08/18/2024 08:35:48,24.596,7.5069
08/18/2024 08:36:48,24.623,7.5067
08/18/2024 08:37:48,24.65,7.5069
08/18/2024 08:38:48,24.679,7.5067
08/18/2024 08:39:48,24.706,7.5069
08/18/2024 08:40:48,24.733,7.5067
08/18/2024 08:41:48,24.761,7.5067
08/18/2024 08:42:48,24.789,7.5067
08/18/2024 08:43:48,24.816,7.5067
08/18/2024 08:44:48,24.844,7.5069
08/18/2024 08:45:48,24.871,7.5069
08/18/2024 08:46:48,24.898,7.5067
08/18/2024 08:47:48,24.924,7.5065
08/18/2024 08:48:48,24.951,7.5065
08/18/2024 08:49:48,24.978,7.5067
08/18/2024 08:50:48,25.004,7.5065
08/18/2024 08:51:48,25.031,7.5065
08/18/2024 08:52:48,25.057,7.5065
08/18/2024 08:53:48,25.084,7.5065
08/18/2024 08:54:48,25.11,7.5065
08/18/2024 08:55:48,25.136,7.5063
08/18/2024 08:56:48,25.162,7.5065
08/18/2024 08:57:48,25.189,7.5063
08/18/2024 08:58:48,25.215,7.5065
08/18/2024 08:59:48,25.24,7.5063
08/18/2024 09:00:49,25.266,7.506
08/18/2024 09:01:49,25.292,7.5061
08/18/2024 09:02:49,25.318,7.5061
08/18/2024 09:03:49,25.343,7.5061
08/18/2024 09:04:49,25.369,7.506
08/18/2024 09:05:49,25.395,7.5061
08/18/2024 09:06:49,25.419,7.5058
08/18/2024 09:07:49,25.445,7.506
08/18/2024 09:08:49,25.471,7.5058
08/18/2024 09:09:49,25.495,7.5057
08/18/2024 09:10:49,25.519,7.5058
08/18/2024 09:11:49,25.545,7.506
08/18/2024 09:12:49,25.569,7.5055
08/18/2024 09:13:49,25.592,7.5058
08/18/2024 09:14:49,25.617,7.5057
08/18/2024 09:15:49,25.641,7.5055
08/18/2024 09:16:49,25.664,7.5055
08/18/2024 09:17:49,25.686,7.5055
08/18/2024 09:18:49,25.709,7.5055
08/18/2024 09:19:49,25.732,7.5053
08/18/2024 09:20:49,25.755,7.5055
08/18/2024 09:21:49,25.776,7.5055
08/18/2024 09:22:49,25.797,7.5053
08/18/2024 09:23:49,25.82,7.5052
08/18/2024 09:24:49,25.841,7.5053
08/18/2024 09:25:49,25.861,7.5053
08/18/2024 09:26:49,25.883,7.5052
08/18/2024 09:27:49,25.904,7.5052
08/18/2024 09:28:49,25.925,7.505
08/18/2024 09:29:49,25.945,7.5052
08/18/2024 09:30:50,25.966,7.5053
08/18/2024 09:31:50,25.987,7.5052
08/18/2024 09:32:50,26.007,7.505
08/18/2024 09:33:50,26.029,7.505
08/18/2024 09:34:50,26.048,7.505
08/18/2024 09:35:50,26.07,7.505
08/18/2024 09:36:50,26.09,7.5048
08/18/2024 09:37:50,26.111,7.5048
08/18/2024 09:38:50,26.132,7.5046
08/18/2024 09:39:50,26.153,7.5048
08/18/2024 09:40:50,26.173,7.5046
08/18/2024 09:41:50,26.195,7.5044
08/18/2024 09:42:50,26.214,7.5046
08/18/2024 09:43:50,26.236,7.5044
08/18/2024 09:44:50,26.256,7.5046
08/18/2024 09:45:50,26.277,7.5046
08/18/2024 09:46:50,26.297,7.5044
08/18/2024 09:47:50,26.317,7.5046
08/18/2024 09:48:50,26.336,7.5044
08/18/2024 09:49:50,26.356,7.5044
08/18/2024 09:50:50,26.375,7.5044
08/18/2024 09:51:50,26.394,7.5043
08/18/2024 09:52:50,26.413,7.5046
08/18/2024 09:53:50,26.431,7.5043
08/18/2024 09:54:50,26.449,7.5043
08/18/2024 09:55:50,26.468,7.5044
08/18/2024 09:56:50,26.486,7.5044
08/18/2024 09:57:50,26.504,7.5043
08/18/2024 09:58:50,26.521,7.5044
08/18/2024 09:59:50,26.538,7.5044
08/18/2024 10:00:50,26.556,7.5043
08/18/2024 10:01:51,26.573,7.5043
08/18/2024 10:02:51,26.59,7.5043
08/18/2024 10:03:51,26.607,7.5043
08/18/2024 10:04:51,26.625,7.5043
08/18/2024 10:05:51,26.642,7.5043
08/18/2024 10:06:51,26.659,7.5043
08/18/2024 10:07:51,26.677,7.5043
08/18/2024 10:08:51,26.695,7.5043
08/18/2024 10:09:51,26.712,7.5041
08/18/2024 10:10:51,26.731,7.5041
08/18/2024 10:11:51,26.747,7.5043
08/18/2024 10:12:51,26.766,7.5041
08/18/2024 10:13:51,26.783,7.5043
08/18/2024 10:14:51,26.801,7.5041
08/18/2024 10:15:51,26.818,7.5043
08/18/2024 10:16:51,26.836,7.5043
08/18/2024 10:17:51,26.853,7.5041
08/18/2024 10:18:51,26.87,7.5041
08/18/2024 10:19:51,26.887,7.5041
08/18/2024 10:20:51,26.905,7.5041
08/18/2024 10:21:51,26.922,7.5041
08/18/2024 10:22:51,26.939,7.5041
08/18/2024 10:23:51,26.957,7.5041
08/18/2024 10:24:51,26.976,7.5041
08/18/2024 10:25:51,26.994,7.5041
08/18/2024 10:26:51,27.011,7.5041
08/18/2024 10:27:51,27.031,7.5041
08/18/2024 10:28:51,27.049,7.5041
08/18/2024 10:29:51,27.067,7.5041
08/18/2024 10:30:51,27.087,7.5039
08/18/2024 10:31:52,27.106,7.5041
08/18/2024 10:32:52,27.126,7.5041
08/18/2024 10:33:52,27.146,7.5041
08/18/2024 10:34:52,27.166,7.5041
08/18/2024 10:35:52,27.186,7.5041
08/18/2024 10:36:52,27.206,7.5041
08/18/2024 10:37:52,27.227,7.5041
08/18/2024 10:38:52,27.249,7.5041
08/18/2024 10:39:52,27.27,7.5041
08/18/2024 10:40:52,27.292,7.5041
08/18/2024 10:41:52,27.313,7.5041
08/18/2024 10:42:52,27.335,7.5041
08/18/2024 10:43:52,27.356,7.5041
08/18/2024 10:44:52,27.379,7.5041
08/18/2024 10:45:52,27.401,7.5041
08/18/2024 10:46:52,27.422,7.5041
08/18/2024 10:47:52,27.445,7.5041
08/18/2024 10:48:52,27.467,7.5041
08/18/2024 10:49:52,27.49,7.5041
08/18/2024 10:50:52,27.511,7.5041
08/18/2024 10:51:52,27.534,7.5039
08/18/2024 10:52:52,27.557,7.5041
08/18/2024 10:53:52,27.581,7.5039
08/18/2024 10:54:52,27.604,7.5041
08/18/2024 10:55:52,27.627,7.5039
08/18/2024 10:56:52,27.651,7.5039
08/18/2024 10:57:52,27.674,7.5041
08/18/2024 10:58:52,27.699,7.5039
08/18/2024 10:59:52,27.724,7.5039
08/18/2024 11:00:52,27.748,7.5041
08/18/2024 11:01:53,27.775,7.5041
08/18/2024 11:02:53,27.799,7.5041
08/18/2024 11:03:53,27.824,7.5039
08/18/2024 11:04:53,27.849,7.5039
08/18/2024 11:05:53,27.873,7.5039
08/18/2024 11:06:53,27.898,7.5039
08/18/2024 11:07:53,27.923,7.5041
08/18/2024 11:08:53,27.947,7.5041
08/18/2024 11:09:53,27.974,7.5041
08/18/2024 11:10:53,27.998,7.5039
08/18/2024 11:11:53,28.023,7.5039
08/18/2024 11:12:53,28.049,7.5041
08/18/2024 11:13:53,28.074,7.5039
08/18/2024 11:14:53,28.099,7.5039
08/18/2024 11:15:53,28.125,7.5039
08/18/2024 11:16:53,28.15,7.5041
08/18/2024 11:17:53,28.174,7.5039
08/18/2024 11:18:53,28.199,7.5039
08/18/2024 11:19:53,28.225,7.5039
08/18/2024 11:20:53,28.252,7.5039
08/18/2024 11:21:53,28.278,7.5039
08/18/2024 11:22:53,28.304,7.5039
08/18/2024 11:23:53,28.332,7.5039
08/18/2024 11:24:53,28.36,7.5039
08/18/2024 11:25:53,28.388,7.5039
08/18/2024 11:26:53,28.417,7.5039
08/18/2024 11:27:53,28.447,7.5039
08/18/2024 11:28:53,28.476,7.5039
08/18/2024 11:29:53,28.506,7.5039
08/18/2024 11:30:53,28.537,7.5039
08/18/2024 11:31:53,28.568,7.5039
08/18/2024 11:32:54,28.599,7.5039
08/18/2024 11:33:54,28.631,7.5039
08/18/2024 11:34:54,28.664,7.5039
08/18/2024 11:35:54,28.697,7.5039
08/18/2024 11:36:54,28.731,7.5039
08/18/2024 11:37:54,28.765,7.5039
08/18/2024 11:38:54,28.801,7.5039
08/18/2024 11:39:54,28.836,7.5039
08/18/2024 11:40:54,28.872,7.5039
08/18/2024 11:41:54,28.911,7.5039
08/18/2024 11:42:54,28.948,7.5039
08/18/2024 11:43:54,28.987,7.5038
08/18/2024 11:44:54,29.028,7.5038
08/18/2024 11:45:54,29.07,7.5039
08/18/2024 11:46:54,29.11,7.5039
08/18/2024 11:47:54,29.154,7.5039
08/18/2024 11:48:54,29.196,7.5039
08/18/2024 11:49:54,29.24,7.5038
08/18/2024 11:50:54,29.283,7.5038
08/18/2024 11:51:54,29.329,7.5038
08/18/2024 11:52:54,29.372,7.5038
08/18/2024 11:53:54,29.418,7.5038
08/18/2024 11:54:54,29.463,7.5039
08/18/2024 11:55:54,29.51,7.5038
08/18/2024 11:56:54,29.555,7.5038
08/18/2024 11:57:54,29.602,7.5038
08/18/2024 11:58:54,29.649,7.5039
08/18/2024 11:59:54,29.696,7.5038
08/18/2024 12:00:54,29.743,7.5038
08/18/2024 12:01:54,29.792,7.5038
08/18/2024 12:02:55,29.839,7.5038
08/18/2024 12:03:55,29.886,7.5038
08/18/2024 12:04:55,29.934,7.5038
08/18/2024 12:05:55,29.982,7.5038
08/18/2024 12:06:55,30.03,7.5038
08/18/2024 12:07:55,30.079,7.5038
08/18/2024 12:08:55,30.128,7.5038
08/18/2024 12:09:55,30.177,7.5038
08/18/2024 12:10:55,30.227,7.5038
08/18/2024 12:11:55,30.277,7.5036
08/18/2024 12:12:55,30.328,7.5038
08/18/2024 12:13:55,30.378,7.5036
08/18/2024 12:14:55,30.429,7.5038
08/18/2024 12:15:55,30.479,7.5038
08/18/2024 12:16:55,30.531,7.5036
08/18/2024 12:17:55,30.582,7.5036
08/18/2024 12:18:55,30.635,7.5038
08/18/2024 12:19:55,30.688,7.5038
08/18/2024 12:20:55,30.74,7.5036
08/18/2024 12:21:55,30.794,7.5038
08/18/2024 12:22:55,30.846,7.5036
08/18/2024 12:23:55,30.898,7.5038
08/18/2024 12:24:55,30.952,7.5038
08/18/2024 12:25:55,31.004,7.5038
08/18/2024 12:26:55,31.057,7.5036
08/18/2024 12:27:55,31.109,7.5036
08/18/2024 12:28:55,31.161,7.5038
08/18/2024 12:29:55,31.214,7.5038
08/18/2024 12:30:55,31.266,7.5038
08/18/2024 12:31:55,31.319,7.5034
08/18/2024 12:32:56,31.371,7.5036
08/18/2024 12:33:56,31.424,7.5036
08/18/2024 12:34:56,31.476,7.5034
08/18/2024 12:35:56,31.527,7.5034
08/18/2024 12:36:56,31.579,7.5034
08/18/2024 12:37:56,31.628,7.5034
08/18/2024 12:38:56,31.677,7.5036
08/18/2024 12:39:56,31.727,7.5036
08/18/2024 12:40:56,31.778,7.5034
08/18/2024 12:41:56,31.828,7.5034
08/18/2024 12:42:56,31.879,7.5034
08/18/2024 12:43:56,31.929,7.5034
08/18/2024 12:44:56,31.977,7.5034
08/18/2024 12:45:56,32.026,7.5034
08/18/2024 12:46:56,32.073,7.5034
08/18/2024 12:47:56,32.119,7.5034
08/18/2024 12:48:56,32.166,7.5034
08/18/2024 12:49:56,32.211,7.5034
08/18/2024 12:50:56,32.256,7.5034
08/18/2024 12:51:56,32.301,7.5033
08/18/2024 12:52:56,32.346,7.5034
08/18/2024 12:53:56,32.391,7.5031
08/18/2024 12:54:56,32.434,7.5031
08/18/2024 12:55:56,32.478,7.5033
08/18/2024 12:56:56,32.52,7.5033
08/18/2024 12:57:56,32.563,7.5033
08/18/2024 12:58:56,32.605,7.5033
08/18/2024 12:59:56,32.649,7.5033
08/18/2024 13:00:56,32.692,7.5031
08/18/2024 13:01:56,32.738,7.5033
08/18/2024 13:02:56,32.781,7.5034
08/18/2024 13:03:57,32.827,7.5031
08/18/2024 13:04:57,32.872,7.5033
08/18/2024 13:05:57,32.917,7.5033
08/18/2024 13:06:57,32.963,7.5033
08/18/2024 13:07:57,33.008,7.5029
08/18/2024 13:08:57,33.052,7.5029
08/18/2024 13:09:57,33.097,7.5029
08/18/2024 13:10:57,33.141,7.5031
08/18/2024 13:11:57,33.185,7.5031
08/18/2024 13:12:57,33.229,7.5031
08/18/2024 13:13:57,33.274,7.5027
08/18/2024 13:14:57,33.318,7.5029
08/18/2024 13:15:57,33.36,7.5031
08/18/2024 13:16:57,33.404,7.5029
08/18/2024 13:17:57,33.447,7.5027
08/18/2024 13:18:57,33.489,7.5029
08/18/2024 13:19:57,33.531,7.5031
08/18/2024 13:20:57,33.572,7.5025
08/18/2024 13:21:57,33.613,7.5027
08/18/2024 13:22:57,33.654,7.5029
08/18/2024 13:23:57,33.695,7.5027
08/18/2024 13:24:57,33.734,7.5027
08/18/2024 13:25:57,33.773,7.5024
08/18/2024 13:26:57,33.812,7.5027
08/18/2024 13:27:57,33.85,7.5027
08/18/2024 13:28:57,33.888,7.5027
08/18/2024 13:29:57,33.925,7.5025
08/18/2024 13:30:57,33.963,7.5022
08/18/2024 13:31:57,34.001,7.5025
08/18/2024 13:32:57,34.037,7.5024
08/18/2024 13:33:58,34.073,7.5024
08/18/2024 13:34:58,34.109,7.5025
08/18/2024 13:35:58,34.145,7.5024
08/18/2024 13:36:58,34.18,7.5024
08/18/2024 13:37:58,34.214,7.5024
08/18/2024 13:38:58,34.247,7.5022
08/18/2024 13:39:58,34.28,7.5022
08/18/2024 13:40:58,34.311,7.5022
08/18/2024 13:41:58,34.342,7.502
08/18/2024 13:42:58,34.37,7.5022
08/18/2024 13:43:58,34.399,7.5019
08/18/2024 13:44:58,34.427,7.5022
08/18/2024 13:45:58,34.453,7.5022
08/18/2024 13:46:58,34.479,7.502
08/18/2024 13:47:58,34.504,7.502
08/18/2024 13:48:58,34.529,7.5022
08/18/2024 13:49:58,34.552,7.5022
08/18/2024 13:50:58,34.573,7.5022
08/18/2024 13:51:58,34.595,7.502
08/18/2024 13:52:58,34.615,7.5022
08/18/2024 13:53:58,34.633,7.502
08/18/2024 13:54:58,34.649,7.5024
08/18/2024 13:55:58,34.664,7.502
08/18/2024 13:56:58,34.676,7.502
08/18/2024 13:57:58,34.687,7.502
08/18/2024 13:58:58,34.697,7.5022
08/18/2024 13:59:58,34.706,7.502
08/18/2024 14:00:58,34.711,7.502
08/18/2024 14:01:58,34.717,7.502
08/18/2024 14:02:58,34.72,7.5019
08/18/2024 14:03:59,34.722,7.5019
08/18/2024 14:04:59,34.722,7.5022
08/18/2024 14:05:59,34.722,7.502
08/18/2024 14:06:59,34.722,7.5019
08/18/2024 14:07:59,34.72,7.5019
08/18/2024 14:08:59,34.717,7.5019
08/18/2024 14:09:59,34.714,7.5019
08/18/2024 14:10:59,34.709,7.502
08/18/2024 14:11:59,34.704,7.502
08/18/2024 14:12:59,34.697,7.5019
08/18/2024 14:13:59,34.691,7.5017
08/18/2024 14:14:59,34.682,7.5017
08/18/2024 14:15:59,34.674,7.5019
08/18/2024 14:16:59,34.664,7.5019
08/18/2024 14:17:59,34.654,7.5019
08/18/2024 14:18:59,34.643,7.502
08/18/2024 14:19:59,34.631,7.502
08/18/2024 14:20:59,34.62,7.502
08/18/2024 14:21:59,34.608,7.502
08/18/2024 14:22:59,34.595,7.502
08/18/2024 14:23:59,34.583,7.5022
08/18/2024 14:24:59,34.57,7.5022
08/18/2024 14:25:59,34.557,7.502
08/18/2024 14:26:59,34.545,7.502
08/18/2024 14:27:59,34.532,7.502
08/18/2024 14:28:59,34.519,7.502
08/18/2024 14:29:59,34.506,7.5022
08/18/2024 14:30:59,34.492,7.502
08/18/2024 14:31:59,34.481,7.5022
08/18/2024 14:32:59,34.468,7.502
08/18/2024 14:33:59,34.455,7.5024
08/18/2024 14:35:00,34.441,7.502
08/18/2024 14:36:00,34.428,7.502
08/18/2024 14:37:00,34.415,7.5022
08/18/2024 14:38:00,34.403,7.502
08/18/2024 14:39:00,34.39,7.502
08/18/2024 14:40:00,34.379,7.502
08/18/2024 14:41:00,34.366,7.502
08/18/2024 14:42:00,34.354,7.502
08/18/2024 14:43:00,34.344,7.5022
08/18/2024 14:44:00,34.333,7.5022
08/18/2024 14:45:00,34.321,7.502
08/18/2024 14:46:00,34.31,7.502
08/18/2024 14:47:00,34.3,7.502
08/18/2024 14:48:00,34.288,7.502
08/18/2024 14:49:00,34.277,7.5019
08/18/2024 14:50:00,34.265,7.502
08/18/2024 14:51:00,34.255,7.5019
08/18/2024 14:52:00,34.244,7.502
08/18/2024 14:53:00,34.232,7.502
08/18/2024 14:54:00,34.221,7.502
08/18/2024 14:55:00,34.209,7.5022
08/18/2024 14:56:00,34.198,7.5019
08/18/2024 14:57:00,34.185,7.502
08/18/2024 14:58:00,34.173,7.5019
08/18/2024 14:59:00,34.16,7.502
08/18/2024 15:00:00,34.148,7.5019
08/18/2024 15:01:00,34.135,7.5022
08/18/2024 15:02:00,34.122,7.502
08/18/2024 15:03:00,34.107,7.502
08/18/2024 15:04:00,34.094,7.5017
08/18/2024 15:05:01,34.079,7.5017
08/18/2024 15:06:01,34.065,7.502
08/18/2024 15:07:01,34.048,7.5019
08/18/2024 15:08:01,34.033,7.502
08/18/2024 15:09:01,34.017,7.502
08/18/2024 15:10:01,34.001,7.502
08/18/2024 15:11:01,33.983,7.502
08/18/2024 15:12:01,33.966,7.5019
08/18/2024 15:13:01,33.948,7.5017
08/18/2024 15:14:01,33.929,7.502
08/18/2024 15:15:01,33.911,7.502
08/18/2024 15:16:01,33.891,7.502
08/18/2024 15:17:01,33.871,7.5019
08/18/2024 15:18:01,33.85,7.5022
08/18/2024 15:19:01,33.829,7.502
08/18/2024 15:20:01,33.807,7.502
08/18/2024 15:21:01,33.786,7.5019
08/18/2024 15:22:01,33.765,7.5019
08/18/2024 15:23:01,33.742,7.502
08/18/2024 15:24:01,33.719,7.502
08/18/2024 15:25:01,33.696,7.502
08/18/2024 15:26:01,33.673,7.5022
08/18/2024 15:27:01,33.649,7.502
08/18/2024 15:28:01,33.626,7.5022
08/18/2024 15:29:01,33.602,7.502
08/18/2024 15:30:01,33.579,7.502
08/18/2024 15:31:01,33.554,7.502
08/18/2024 15:32:01,33.53,7.502
08/18/2024 15:33:01,33.504,7.5022
08/18/2024 15:34:01,33.479,7.502
08/18/2024 15:35:01,33.455,7.502
08/18/2024 15:36:02,33.43,7.5022
08/18/2024 15:37:02,33.406,7.5019
08/18/2024 15:38:02,33.381,7.5022
08/18/2024 15:39:02,33.355,7.502
08/18/2024 15:40:02,33.333,7.502
08/18/2024 15:41:02,33.308,7.502
08/18/2024 15:42:02,33.284,7.502
08/18/2024 15:43:02,33.261,7.5019
08/18/2024 15:44:02,33.238,7.502
08/18/2024 15:45:02,33.216,7.5019
08/18/2024 15:46:02,33.193,7.5019
08/18/2024 15:47:02,33.172,7.5022
08/18/2024 15:48:02,33.152,7.502
08/18/2024 15:49:02,33.133,7.5019
08/18/2024 15:50:02,33.115,7.502
08/18/2024 15:51:02,33.097,7.5019
08/18/2024 15:52:02,33.081,7.502
08/18/2024 15:53:02,33.065,7.5019
08/18/2024 15:54:02,33.048,7.5019
08/18/2024 15:55:02,33.034,7.5019
08/18/2024 15:56:02,33.019,7.5022
08/18/2024 15:57:02,33.005,7.5019
08/18/2024 15:58:02,32.992,7.5017
08/18/2024 15:59:02,32.979,7.5019
08/18/2024 16:00:02,32.967,7.502
08/18/2024 16:01:02,32.956,7.5019
08/18/2024 16:02:02,32.945,7.5017
08/18/2024 16:03:02,32.933,7.5019
08/18/2024 16:04:02,32.922,7.502
08/18/2024 16:05:02,32.912,7.5019
08/18/2024 16:06:03,32.903,7.5019
08/18/2024 16:07:03,32.893,7.5017
08/18/2024 16:08:03,32.883,7.502
08/18/2024 16:09:03,32.875,7.5019
08/18/2024 16:10:03,32.867,7.502
08/18/2024 16:11:03,32.859,7.5022
08/18/2024 16:12:03,32.851,7.5022
08/18/2024 16:13:03,32.844,7.5019
08/18/2024 16:14:03,32.838,7.5019
08/18/2024 16:15:03,32.83,7.5024
08/18/2024 16:16:03,32.825,7.5017
08/18/2024 16:17:03,32.819,7.502
08/18/2024 16:18:03,32.812,7.502
08/18/2024 16:19:03,32.806,7.5019
08/18/2024 16:20:03,32.801,7.5024
08/18/2024 16:21:03,32.796,7.5022
08/18/2024 16:22:03,32.789,7.502
08/18/2024 16:23:03,32.785,7.5024
08/18/2024 16:24:03,32.78,7.5019
08/18/2024 16:25:03,32.775,7.5022
08/18/2024 16:26:03,32.77,7.502
08/18/2024 16:27:03,32.765,7.502
08/18/2024 16:28:03,32.76,7.502
08/18/2024 16:29:03,32.755,7.5019
08/18/2024 16:30:03,32.751,7.5025
08/18/2024 16:31:03,32.747,7.5022
08/18/2024 16:32:03,32.743,7.5022
08/18/2024 16:33:03,32.738,7.5024
08/18/2024 16:34:03,32.734,7.5024
08/18/2024 16:35:03,32.73,7.5024
08/18/2024 16:36:04,32.725,7.5024
08/18/2024 16:37:04,32.722,7.5022
08/18/2024 16:38:04,32.717,7.5022
08/18/2024 16:39:04,32.712,7.5024
08/18/2024 16:40:04,32.707,7.5024
08/18/2024 16:41:04,32.702,7.5022
08/18/2024 16:42:04,32.697,7.502
08/18/2024 16:43:04,32.692,7.5022
08/18/2024 16:44:04,32.686,7.5024
08/18/2024 16:45:04,32.681,7.5024
08/18/2024 16:46:04,32.675,7.5024
08/18/2024 16:47:04,32.668,7.5024
08/18/2024 16:48:04,32.662,7.5025
08/18/2024 16:49:04,32.655,7.5022
08/18/2024 16:50:04,32.647,7.5024
08/18/2024 16:51:04,32.639,7.5025
08/18/2024 16:52:04,32.631,7.5027
08/18/2024 16:53:04,32.623,7.5025
08/18/2024 16:54:04,32.615,7.5025
08/18/2024 16:55:04,32.607,7.5024
08/18/2024 16:56:04,32.597,7.5024
08/18/2024 16:57:04,32.588,7.5025
08/18/2024 16:58:04,32.576,7.5024
08/18/2024 16:59:04,32.567,7.5025
08/18/2024 17:00:04,32.557,7.5025
08/18/2024 17:01:04,32.547,7.5025
08/18/2024 17:02:04,32.536,7.5024
08/18/2024 17:03:04,32.525,7.5024
08/18/2024 17:04:04,32.512,7.5025
08/18/2024 17:05:04,32.5,7.5025
08/18/2024 17:06:04,32.486,7.5025
08/18/2024 17:07:05,32.473,7.5025
08/18/2024 17:08:05,32.459,7.5025
08/18/2024 17:09:05,32.444,7.5027
08/18/2024 17:10:05,32.428,7.5024
08/18/2024 17:11:05,32.413,7.5025
08/18/2024 17:12:05,32.396,7.5025
08/18/2024 17:13:05,32.378,7.5025
08/18/2024 17:14:05,32.36,7.5025
08/18/2024 17:15:05,32.343,7.5025
08/18/2024 17:16:05,32.323,7.5025
08/18/2024 17:17:05,32.304,7.5027
08/18/2024 17:18:05,32.283,7.5024
08/18/2024 17:19:05,32.261,7.5025
08/18/2024 17:20:05,32.238,7.5024
08/18/2024 17:21:05,32.214,7.5025
08/18/2024 17:22:05,32.188,7.5024
08/18/2024 17:23:05,32.163,7.5025
08/18/2024 17:24:05,32.137,7.5027
08/18/2024 17:25:05,32.11,7.5027
08/18/2024 17:26:05,32.082,7.5027
08/18/2024 17:27:05,32.054,7.5024
08/18/2024 17:28:05,32.025,7.5029
08/18/2024 17:29:05,31.997,7.5027
08/18/2024 17:30:05,31.967,7.5025
08/18/2024 17:31:05,31.938,7.5025
08/18/2024 17:32:05,31.909,7.5025
08/18/2024 17:33:05,31.879,7.5027
08/18/2024 17:34:05,31.85,7.5025
08/18/2024 17:35:05,31.82,7.5025
08/18/2024 17:36:05,31.789,7.5027
08/18/2024 17:37:06,31.761,7.5027
08/18/2024 17:38:06,31.73,7.5027
08/18/2024 17:39:06,31.7,7.5027
08/18/2024 17:40:06,31.67,7.5029
08/18/2024 17:41:06,31.639,7.5029
08/18/2024 17:42:06,31.607,7.5027
08/18/2024 17:43:06,31.577,7.5027
08/18/2024 17:44:06,31.547,7.5025
08/18/2024 17:45:06,31.516,7.5027
08/18/2024 17:46:06,31.486,7.5025
08/18/2024 17:47:06,31.456,7.5025
08/18/2024 17:48:06,31.425,7.5027
08/18/2024 17:49:06,31.395,7.5029
08/18/2024 17:50:06,31.365,7.5027
08/18/2024 17:51:06,31.335,7.5029
08/18/2024 17:52:06,31.304,7.5029
08/18/2024 17:53:06,31.273,7.5029
08/18/2024 17:54:06,31.242,7.5029
08/18/2024 17:55:06,31.212,7.5029
08/18/2024 17:56:06,31.182,7.5031
08/18/2024 17:57:06,31.152,7.5027
08/18/2024 17:58:06,31.122,7.5029
08/18/2024 17:59:06,31.092,7.5029
08/18/2024 18:00:06,31.063,7.5029
08/18/2024 18:01:06,31.033,7.5029
08/18/2024 18:02:06,31.003,7.5029
08/18/2024 18:03:06,30.973,7.5027
08/18/2024 18:04:06,30.942,7.5031
08/18/2024 18:05:06,30.914,7.5029
08/18/2024 18:06:06,30.884,7.5031
08/18/2024 18:07:07,30.854,7.5029
08/18/2024 18:08:07,30.825,7.5029
08/18/2024 18:09:07,30.795,7.5029
08/18/2024 18:10:07,30.765,7.5029
08/18/2024 18:11:07,30.737,7.5029
08/18/2024 18:12:07,30.707,7.5029
08/18/2024 18:13:07,30.676,7.5027
08/18/2024 18:14:07,30.648,7.5031
08/18/2024 18:15:07,30.618,7.5031
08/18/2024 18:16:07,30.59,7.5029
08/18/2024 18:17:07,30.56,7.5031
08/18/2024 18:18:07,30.531,7.5031
08/18/2024 18:19:07,30.501,7.5031
08/18/2024 18:20:07,30.473,7.5029
08/18/2024 18:21:07,30.443,7.5029
08/18/2024 18:22:07,30.414,7.5029
08/18/2024 18:23:07,30.386,7.5031
08/18/2024 18:24:07,30.358,7.5029
08/18/2024 18:25:07,30.329,7.5031
08/18/2024 18:26:07,30.299,7.5031
08/18/2024 18:27:07,30.271,7.5031
08/18/2024 18:28:07,30.243,7.5029
08/18/2024 18:29:07,30.214,7.5029
08/18/2024 18:30:07,30.186,7.5029
08/18/2024 18:31:07,30.158,7.5029
08/18/2024 18:32:07,30.131,7.5031
08/18/2024 18:33:07,30.103,7.5031
08/18/2024 18:34:07,30.074,7.5029
08/18/2024 18:35:07,30.048,7.5031
08/18/2024 18:36:07,30.019,7.5033
08/18/2024 18:37:07,29.993,7.5031
08/18/2024 18:38:08,29.966,7.5031
08/18/2024 18:39:08,29.938,7.5033
08/18/2024 18:40:08,29.911,7.5029
08/18/2024 18:41:08,29.884,7.5031
08/18/2024 18:42:08,29.858,7.5031
08/18/2024 18:43:08,29.831,7.5031
08/18/2024 18:44:08,29.804,7.5031
08/18/2024 18:45:08,29.778,7.5031
08/18/2024 18:46:08,29.753,7.5031
08/18/2024 18:47:08,29.726,7.5031
08/18/2024 18:48:08,29.699,7.5031
08/18/2024 18:49:08,29.674,7.5031
08/18/2024 18:50:08,29.648,7.5033
08/18/2024 18:51:08,29.623,7.5029
08/18/2024 18:52:08,29.596,7.5031
08/18/2024 18:53:08,29.571,7.5033
08/18/2024 18:54:08,29.546,7.5031
08/18/2024 18:55:08,29.519,7.5031
08/18/2024 18:56:08,29.494,7.5033
08/18/2024 18:57:08,29.469,7.5033
08/18/2024 18:58:08,29.444,7.5031
08/18/2024 18:59:08,29.419,7.5033
08/18/2024 19:00:08,29.394,7.5033
08/18/2024 19:01:08,29.369,7.5033
08/18/2024 19:02:08,29.346,7.5033
08/18/2024 19:03:08,29.321,7.5033
08/18/2024 19:04:08,29.297,7.5031
08/18/2024 19:05:08,29.272,7.5031
08/18/2024 19:06:08,29.249,7.5033
08/18/2024 19:07:08,29.224,7.5031
08/18/2024 19:08:09,29.201,7.5033
08/18/2024 19:09:09,29.177,7.5031
08/18/2024 19:10:09,29.154,7.5031
08/18/2024 19:11:09,29.131,7.5033
08/18/2024 19:12:09,29.107,7.5033
08/18/2024 19:13:09,29.084,7.5033
08/18/2024 19:14:09,29.06,7.5033
08/18/2024 19:15:09,29.037,7.5033
08/18/2024 19:16:09,29.014,7.5033
08/18/2024 19:17:09,28.99,7.5033
08/18/2024 19:18:09,28.967,7.5031
08/18/2024 19:19:09,28.945,7.5033
08/18/2024 19:20:09,28.922,7.5031
08/18/2024 19:21:09,28.899,7.5033
08/18/2024 19:22:09,28.875,7.5033
08/18/2024 19:23:09,28.852,7.5033
08/18/2024 19:24:09,28.83,7.5033
08/18/2024 19:25:09,28.807,7.5033
08/18/2024 19:26:09,28.784,7.5031
08/18/2024 19:27:09,28.762,7.5031
08/18/2024 19:28:09,28.738,7.5031
08/18/2024 19:29:09,28.717,7.5033
08/18/2024 19:30:09,28.693,7.5031
08/18/2024 19:31:09,28.672,7.5031
08/18/2024 19:32:09,28.648,7.5033
08/18/2024 19:33:09,28.627,7.5033
08/18/2024 19:34:09,28.605,7.5033
08/18/2024 19:35:09,28.582,7.5033
08/18/2024 19:36:09,28.56,7.5033
08/18/2024 19:37:09,28.538,7.5033
08/18/2024 19:38:10,28.517,7.5033
08/18/2024 19:39:10,28.495,7.5033
08/18/2024 19:40:10,28.473,7.5033
08/18/2024 19:41:10,28.451,7.5031
08/18/2024 19:42:10,28.43,7.5033
08/18/2024 19:43:10,28.408,7.5034
08/18/2024 19:44:10,28.386,7.5033
08/18/2024 19:45:10,28.366,7.5034
08/18/2024 19:46:10,28.345,7.5034
08/18/2024 19:47:10,28.323,7.5033
08/18/2024 19:48:10,28.303,7.5033
08/18/2024 19:49:10,28.283,7.5034
08/18/2024 19:50:10,28.261,7.5033
08/18/2024 19:51:10,28.241,7.5034
08/18/2024 19:52:10,28.221,7.5033
08/18/2024 19:53:10,28.201,7.5033
08/18/2024 19:54:10,28.179,7.5033
08/18/2024 19:55:10,28.159,7.5031
08/18/2024 19:56:10,28.139,7.5033
08/18/2024 19:57:10,28.119,7.5031
08/18/2024 19:58:10,28.099,7.5033
08/18/2024 19:59:10,28.079,7.5031
08/18/2024 20:00:10,28.059,7.5031
08/18/2024 20:01:10,28.04,7.5033
08/18/2024 20:02:10,28.02,7.5034
08/18/2024 20:03:10,28,7.5033
08/18/2024 20:04:10,27.98,7.5033
08/18/2024 20:05:10,27.961,7.5031
08/18/2024 20:06:10,27.941,7.5033
08/18/2024 20:07:10,27.923,7.5031
08/18/2024 20:08:10,27.903,7.5033
08/18/2024 20:09:11,27.883,7.5033
08/18/2024 20:10:11,27.864,7.5031
08/18/2024 20:11:11,27.844,7.5033
08/18/2024 20:12:11,27.825,7.5033
08/18/2024 20:13:11,27.805,7.5031
08/18/2024 20:14:11,27.787,7.5033
08/18/2024 20:15:11,27.767,7.5033
08/18/2024 20:16:11,27.748,7.5033
08/18/2024 20:17:11,27.73,7.5031
08/18/2024 20:18:11,27.71,7.5033
08/18/2024 20:19:11,27.691,7.5033
08/18/2024 20:20:11,27.673,7.5033
08/18/2024 20:21:11,27.654,7.5031
08/18/2024 20:22:11,27.636,7.5031
08/18/2024 20:23:11,27.617,7.5033
08/18/2024 20:24:11,27.599,7.5031
08/18/2024 20:25:11,27.581,7.5033
08/18/2024 20:26:11,27.562,7.5033
08/18/2024 20:27:11,27.545,7.5033
08/18/2024 20:28:11,27.527,7.5031
08/18/2024 20:29:11,27.508,7.5031
08/18/2024 20:30:11,27.49,7.5033
08/18/2024 20:31:11,27.473,7.5033
08/18/2024 20:32:11,27.454,7.5033
08/18/2024 20:33:11,27.437,7.5031
08/18/2024 20:34:11,27.419,7.5031
08/18/2024 20:35:11,27.401,7.5031
08/18/2024 20:36:11,27.384,7.5033
08/18/2024 20:37:11,27.365,7.5031
08/18/2024 20:38:11,27.348,7.5033
08/18/2024 20:39:12,27.331,7.5031
08/18/2024 20:40:12,27.313,7.5031
08/18/2024 20:41:12,27.296,7.5031
08/18/2024 20:42:12,27.279,7.5031
08/18/2024 20:43:12,27.262,7.5031
08/18/2024 20:44:12,27.244,7.5027
08/18/2024 20:45:12,27.227,7.5029
08/18/2024 20:46:12,27.21,7.5031
08/18/2024 20:47:12,27.193,7.5031
08/18/2024 20:48:12,27.176,7.5031
08/18/2024 20:49:12,27.16,7.5029
08/18/2024 20:50:12,27.143,7.5031
08/18/2024 20:51:12,27.126,7.5033
08/18/2024 20:52:12,27.109,7.5031
08/18/2024 20:53:12,27.092,7.5031
08/18/2024 20:54:12,27.077,7.5033
08/18/2024 20:55:12,27.06,7.5031
08/18/2024 20:56:12,27.043,7.5031
08/18/2024 20:57:12,27.026,7.5029
08/18/2024 20:58:12,27.011,7.5031
08/18/2024 20:59:12,26.994,7.5031
08/18/2024 21:00:12,26.977,7.5031
08/18/2024 21:01:12,26.962,7.5033
08/18/2024 21:02:12,26.945,7.5029
08/18/2024 21:03:12,26.928,7.5031
08/18/2024 21:04:12,26.913,7.5031
08/18/2024 21:05:12,26.896,7.5033
08/18/2024 21:06:12,26.881,7.5029
08/18/2024 21:07:12,26.864,7.5031
08/18/2024 21:08:12,26.848,7.5029
08/18/2024 21:09:12,26.832,7.5029
08/18/2024 21:10:13,26.816,7.5029
08/18/2024 21:11:13,26.801,7.5027
08/18/2024 21:12:13,26.784,7.5031
08/18/2024 21:13:13,26.769,7.5033
08/18/2024 21:14:13,26.754,7.5029
08/18/2024 21:15:13,26.738,7.5031
08/18/2024 21:16:13,26.721,7.5033
08/18/2024 21:17:13,26.706,7.5027
08/18/2024 21:18:13,26.691,7.5029
08/18/2024 21:19:13,26.676,7.5031
08/18/2024 21:20:13,26.66,7.5027
08/18/2024 21:21:13,26.645,7.5029
08/18/2024 21:22:13,26.631,7.5027
08/18/2024 21:23:13,26.616,7.5029
08/18/2024 21:24:13,26.601,7.5031
08/18/2024 21:25:13,26.587,7.5025
08/18/2024 21:26:13,26.572,7.5025
08/18/2024 21:27:13,26.556,7.5029
08/18/2024 21:28:13,26.543,7.5027
08/18/2024 21:29:13,26.527,7.5031
08/18/2024 21:30:13,26.514,7.5029
08/18/2024 21:31:13,26.498,7.5031
08/18/2024 21:32:13,26.485,7.5029
08/18/2024 21:33:13,26.469,7.5025
08/18/2024 21:34:13,26.456,7.5027
08/18/2024 21:35:13,26.442,7.5027
08/18/2024 21:36:13,26.426,7.5025
08/18/2024 21:37:13,26.413,7.5029
08/18/2024 21:38:13,26.399,7.5029
08/18/2024 21:39:13,26.384,7.5031
08/18/2024 21:40:14,26.37,7.5024
08/18/2024 21:41:14,26.356,7.5031
08/18/2024 21:42:14,26.343,7.5031
08/18/2024 21:43:14,26.327,7.5024
08/18/2024 21:44:14,26.314,7.5025
08/18/2024 21:45:14,26.3,7.5025
08/18/2024 21:46:14,26.286,7.5027
08/18/2024 21:47:14,26.272,7.5029
08/18/2024 21:48:14,26.259,7.5027
08/18/2024 21:49:14,26.245,7.5025
08/18/2024 21:50:14,26.231,7.5029
08/18/2024 21:51:14,26.218,7.5027
08/18/2024 21:52:14,26.204,7.5025
08/18/2024 21:53:14,26.192,7.5029
08/18/2024 21:54:14,26.178,7.5027
08/18/2024 21:55:14,26.164,7.5025
08/18/2024 21:56:14,26.15,7.5025
08/18/2024 21:57:14,26.137,7.5025
08/18/2024 21:58:14,26.125,7.5024
08/18/2024 21:59:14,26.111,7.5025
08/18/2024 22:00:14,26.097,7.5029
08/18/2024 22:01:14,26.085,7.5025
08/18/2024 22:02:14,26.071,7.5024
08/18/2024 22:03:14,26.058,7.5025
08/18/2024 22:04:14,26.045,7.5027
08/18/2024 22:05:14,26.032,7.5024
08/18/2024 22:06:14,26.019,7.5024
08/18/2024 22:07:14,26.007,7.5025
08/18/2024 22:08:14,25.994,7.5027
08/18/2024 22:09:14,25.981,7.5024
08/18/2024 22:10:15,25.969,7.5027
08/18/2024 22:11:15,25.956,7.5025
08/18/2024 22:12:15,25.943,7.5027
08/18/2024 22:13:15,25.931,7.5027
08/18/2024 22:14:15,25.917,7.5027
08/18/2024 22:15:15,25.905,7.5025
08/18/2024 22:16:15,25.893,7.5024
08/18/2024 22:17:15,25.881,7.5027
08/18/2024 22:18:15,25.869,7.5027
08/18/2024 22:19:15,25.857,7.5024
08/18/2024 22:20:15,25.843,7.5025
08/18/2024 22:21:15,25.831,7.5025
08/18/2024 22:22:15,25.819,7.5025
08/18/2024 22:23:15,25.806,7.5029
08/18/2024 22:24:15,25.794,7.5025
08/18/2024 22:25:15,25.782,7.5025
08/18/2024 22:26:15,25.77,7.5024
08/18/2024 22:27:15,25.758,7.5025
08/18/2024 22:28:15,25.746,7.5025
08/18/2024 22:29:15,25.733,7.5024
08/18/2024 22:30:15,25.721,7.5024
08/18/2024 22:31:15,25.709,7.5025
08/18/2024 22:32:15,25.697,7.5027
08/18/2024 22:33:15,25.685,7.5025
08/18/2024 22:34:15,25.673,7.5027
08/18/2024 22:35:15,25.661,7.5022
08/18/2024 22:36:15,25.648,7.5029
08/18/2024 22:37:15,25.636,7.5025
08/18/2024 22:38:15,25.624,7.5024
08/18/2024 22:39:15,25.612,7.5025
08/18/2024 22:40:15,25.601,7.5025
08/18/2024 22:41:16,25.589,7.5025
08/18/2024 22:42:16,25.577,7.5024
08/18/2024 22:43:16,25.566,7.5024
08/18/2024 22:44:16,25.554,7.5024
08/18/2024 22:45:16,25.544,7.5022
08/18/2024 22:46:16,25.531,7.5024
08/18/2024 22:47:16,25.521,7.5024
08/18/2024 22:48:16,25.509,7.5022
08/18/2024 22:49:16,25.498,7.5025
08/18/2024 22:50:16,25.487,7.5024
08/18/2024 22:51:16,25.477,7.5024
08/18/2024 22:52:16,25.465,7.5024
08/18/2024 22:53:16,25.454,7.5025
08/18/2024 22:54:16,25.443,7.5025
08/18/2024 22:55:16,25.433,7.5025
08/18/2024 22:56:16,25.422,7.5025
08/18/2024 22:57:16,25.412,7.5025
08/18/2024 22:58:16,25.401,7.5024
08/18/2024 22:59:16,25.39,7.5024
08/18/2024 23:00:16,25.38,7.5025
08/18/2024 23:01:16,25.369,7.5027
08/18/2024 23:02:16,25.359,7.5024
08/18/2024 23:03:16,25.348,7.5025
08/18/2024 23:04:16,25.339,7.5025
08/18/2024 23:05:16,25.328,7.5025
08/18/2024 23:06:16,25.318,7.5024
08/18/2024 23:07:16,25.307,7.5027
08/18/2024 23:08:16,25.296,7.5024
08/18/2024 23:09:16,25.286,7.5025
08/18/2024 23:10:16,25.275,7.5027
08/18/2024 23:11:17,25.265,7.5025
08/18/2024 23:12:17,25.252,7.5024
08/18/2024 23:13:17,25.242,7.5022
08/18/2024 23:14:17,25.231,7.5024
08/18/2024 23:15:17,25.221,7.5024
08/18/2024 23:16:17,25.21,7.5025
08/18/2024 23:17:17,25.201,7.5022
08/18/2024 23:18:17,25.19,7.5025
08/18/2024 23:19:17,25.18,7.5024
08/18/2024 23:20:17,25.169,7.5022
08/18/2024 23:21:17,25.158,7.5025
08/18/2024 23:22:17,25.149,7.5025
08/18/2024 23:23:17,25.139,7.5024
08/18/2024 23:24:17,25.128,7.5024
08/18/2024 23:25:17,25.119,7.5025
08/18/2024 23:26:17,25.109,7.5022
08/18/2024 23:27:17,25.099,7.5024
08/18/2024 23:28:17,25.089,7.502
08/18/2024 23:29:17,25.08,7.5024
08/18/2024 23:30:17,25.071,7.5024
08/18/2024 23:31:17,25.06,7.5024
08/18/2024 23:32:17,25.051,7.5022
08/18/2024 23:33:17,25.04,7.5022
08/18/2024 23:34:17,25.031,7.5024
08/18/2024 23:35:17,25.022,7.5024
08/18/2024 23:36:17,25.012,7.5024
08/18/2024 23:37:17,25.003,7.5024
08/18/2024 23:38:17,24.993,7.5024
08/18/2024 23:39:17,24.983,7.5024
08/18/2024 23:40:17,24.974,7.5022
08/18/2024 23:41:18,24.965,7.5022
08/18/2024 23:42:18,24.954,7.5025
08/18/2024 23:43:18,24.945,7.5024
08/18/2024 23:44:18,24.936,7.5024
08/18/2024 23:45:18,24.925,7.5024
08/18/2024 23:46:18,24.916,7.5024
08/18/2024 23:47:18,24.907,7.502
08/18/2024 23:48:18,24.897,7.5022
08/18/2024 23:49:18,24.888,7.5022
08/18/2024 23:50:18,24.878,7.5024
08/18/2024 23:51:18,24.868,7.5022
08/18/2024 23:52:18,24.859,7.5025
08/18/2024 23:53:18,24.85,7.5022
08/18/2024 23:54:18,24.839,7.5022
08/18/2024 23:55:18,24.83,7.5024
08/18/2024 23:56:18,24.821,7.5024
08/18/2024 23:57:18,24.81,7.502
08/18/2024 23:58:18,24.801,7.5022
08/18/2024 23:59:18,24.792,7.5022
08/19/2024 00:00:18,24.782,7.5022
08/19/2024 00:01:18,24.773,7.502
08/19/2024 00:02:18,24.764,7.5022
08/19/2024 00:03:18,24.753,7.5022
08/19/2024 00:04:18,24.744,7.5022
08/19/2024 00:05:18,24.733,7.5024
08/19/2024 00:06:18,24.724,7.5022
08/19/2024 00:07:18,24.715,7.5024
08/19/2024 00:08:18,24.705,7.5022
08/19/2024 00:09:18,24.696,7.5022
08/19/2024 00:10:18,24.687,7.5022
08/19/2024 00:11:18,24.676,7.5024
08/19/2024 00:12:19,24.667,7.5024
08/19/2024 00:13:19,24.658,7.502
08/19/2024 00:14:19,24.649,7.502
08/19/2024 00:15:19,24.64,7.5022
08/19/2024 00:16:19,24.631,7.5022
08/19/2024 00:17:19,24.622,7.5024
08/19/2024 00:18:19,24.613,7.502
08/19/2024 00:19:19,24.603,7.5019
08/19/2024 00:20:19,24.594,7.5022
08/19/2024 00:21:19,24.585,7.5022
08/19/2024 00:22:19,24.578,7.5022
08/19/2024 00:23:19,24.569,7.5022
08/19/2024 00:24:19,24.56,7.502
08/19/2024 00:25:19,24.551,7.5019
08/19/2024 00:26:19,24.543,7.502
08/19/2024 00:27:19,24.534,7.502
08/19/2024 00:28:19,24.526,7.5022
08/19/2024 00:29:19,24.517,7.502
08/19/2024 00:30:19,24.51,7.502
08/19/2024 00:31:19,24.501,7.502
08/19/2024 00:32:19,24.493,7.5022
08/19/2024 00:33:19,24.484,7.502
08/19/2024 00:34:19,24.477,7.5019
08/19/2024 00:35:19,24.468,7.5022
08/19/2024 00:36:19,24.46,7.502
08/19/2024 00:37:19,24.452,7.502
08/19/2024 00:38:19,24.443,7.502
08/19/2024 00:39:19,24.436,7.502
08/19/2024 00:40:19,24.427,7.502
08/19/2024 00:41:19,24.419,7.502
08/19/2024 00:42:20,24.41,7.5019
08/19/2024 00:43:20,24.403,7.502
08/19/2024 00:44:20,24.395,7.5022
08/19/2024 00:45:20,24.386,7.502
08/19/2024 00:46:20,24.379,7.502
08/19/2024 00:47:20,24.371,7.5019
08/19/2024 00:48:20,24.362,7.5019
08/19/2024 00:49:20,24.354,7.502
08/19/2024 00:50:20,24.347,7.502
08/19/2024 00:51:20,24.338,7.502
08/19/2024 00:52:20,24.33,7.502
08/19/2024 00:53:20,24.321,7.502
08/19/2024 00:54:20,24.314,7.5019
08/19/2024 00:55:20,24.306,7.5019
08/19/2024 00:56:20,24.297,7.5019
08/19/2024 00:57:20,24.29,7.502
08/19/2024 00:58:20,24.282,7.502
08/19/2024 00:59:20,24.273,7.5019
08/19/2024 01:00:20,24.265,7.5019
08/19/2024 01:01:20,24.258,7.5019
08/19/2024 01:02:20,24.249,7.5019
08/19/2024 01:03:20,24.241,7.5019
08/19/2024 01:04:20,24.234,7.5019
08/19/2024 01:05:20,24.226,7.5019
08/19/2024 01:06:20,24.217,7.5022
08/19/2024 01:07:20,24.21,7.5019
08/19/2024 01:08:20,24.202,7.502
08/19/2024 01:09:20,24.195,7.5019
08/19/2024 01:10:20,24.187,7.502
08/19/2024 01:11:20,24.178,7.502
08/19/2024 01:12:21,24.171,7.5019
08/19/2024 01:13:21,24.163,7.5015
08/19/2024 01:14:21,24.155,7.5017
08/19/2024 01:15:21,24.148,7.5017
08/19/2024 01:16:21,24.14,7.5019
08/19/2024 01:17:21,24.133,7.5019
08/19/2024 01:18:21,24.125,7.5019
08/19/2024 01:19:21,24.118,7.5017
08/19/2024 01:20:21,24.112,7.5019
08/19/2024 01:21:21,24.104,7.5017
08/19/2024 01:22:21,24.097,7.5017
08/19/2024 01:23:21,24.089,7.5017
08/19/2024 01:24:21,24.082,7.5017
08/19/2024 01:25:21,24.074,7.5017
08/19/2024 01:26:21,24.067,7.5019
08/19/2024 01:27:21,24.059,7.5017
08/19/2024 01:28:21,24.052,7.5019
08/19/2024 01:29:21,24.044,7.5015
08/19/2024 01:30:21,24.036,7.5017
08/19/2024 01:31:21,24.029,7.5017
08/19/2024 01:32:21,24.021,7.5017
08/19/2024 01:33:21,24.014,7.5017
08/19/2024 01:34:21,24.006,7.5015
08/19/2024 01:35:21,23.999,7.5017
08/19/2024 01:36:21,23.991,7.5017
08/19/2024 01:37:21,23.984,7.5017
08/19/2024 01:38:21,23.976,7.5015
08/19/2024 01:39:21,23.969,7.5017
08/19/2024 01:40:21,23.961,7.5015
08/19/2024 01:41:21,23.954,7.5017
08/19/2024 01:42:21,23.946,7.5015
08/19/2024 01:43:22,23.939,7.5015
08/19/2024 01:44:22,23.931,7.5015
08/19/2024 01:45:22,23.924,7.5015
08/19/2024 01:46:22,23.916,7.5015
08/19/2024 01:47:22,23.908,7.5015
08/19/2024 01:48:22,23.901,7.5015
08/19/2024 01:49:22,23.895,7.5015
08/19/2024 01:50:22,23.887,7.5015
08/19/2024 01:51:22,23.88,7.5015
08/19/2024 01:52:22,23.872,7.5015
08/19/2024 01:53:22,23.865,7.5015
08/19/2024 01:54:22,23.857,7.5015
08/19/2024 01:55:22,23.85,7.5015
08/19/2024 01:56:22,23.842,7.5015
08/19/2024 01:57:22,23.835,7.5014
08/19/2024 01:58:22,23.827,7.5015
08/19/2024 01:59:22,23.82,7.5015
08/19/2024 02:00:22,23.812,7.5014
08/19/2024 02:01:22,23.805,7.5014
08/19/2024 02:02:22,23.797,7.5015
08/19/2024 02:03:22,23.79,7.5015
08/19/2024 02:04:22,23.782,7.5015
08/19/2024 02:05:22,23.775,7.5015
08/19/2024 02:06:22,23.767,7.5014
08/19/2024 02:07:22,23.76,7.5015
08/19/2024 02:08:22,23.754,7.5015
08/19/2024 02:09:22,23.746,7.5014
08/19/2024 02:10:22,23.738,7.5015
08/19/2024 02:11:22,23.731,7.5014
08/19/2024 02:12:22,23.723,7.5015
08/19/2024 02:13:23,23.717,7.5014
08/19/2024 02:14:23,23.71,7.5014
08/19/2024 02:15:23,23.702,7.5014
08/19/2024 02:16:23,23.695,7.5014
08/19/2024 02:17:23,23.689,7.5014
08/19/2024 02:18:23,23.681,7.5014
08/19/2024 02:19:23,23.674,7.5014
08/19/2024 02:20:23,23.666,7.5014
08/19/2024 02:21:23,23.66,7.5014
08/19/2024 02:22:23,23.653,7.5014
08/19/2024 02:23:23,23.645,7.5014
08/19/2024 02:24:23,23.639,7.5015
08/19/2024 02:25:23,23.632,7.5014
08/19/2024 02:26:23,23.624,7.5014
08/19/2024 02:27:23,23.618,7.5014
08/19/2024 02:28:23,23.611,7.5014
08/19/2024 02:29:23,23.603,7.5014
08/19/2024 02:30:23,23.597,7.5014
08/19/2024 02:31:23,23.59,7.5014
08/19/2024 02:32:23,23.582,7.5014
08/19/2024 02:33:23,23.576,7.5014
08/19/2024 02:34:23,23.569,7.5014
08/19/2024 02:35:23,23.563,7.5014
08/19/2024 02:36:23,23.555,7.5014
08/19/2024 02:37:23,23.548,7.5014
08/19/2024 02:38:23,23.542,7.5014
08/19/2024 02:39:23,23.534,7.5014
08/19/2024 02:40:23,23.527,7.5014
08/19/2024 02:41:23,23.521,7.5014
08/19/2024 02:42:23,23.513,7.5014
08/19/2024 02:43:23,23.507,7.5012
08/19/2024 02:44:24,23.499,7.5014
08/19/2024 02:45:24,23.492,7.5014
08/19/2024 02:46:24,23.486,7.5014
08/19/2024 02:47:24,23.478,7.5014
08/19/2024 02:48:24,23.472,7.5014
08/19/2024 02:49:24,23.465,7.5014
08/19/2024 02:50:24,23.457,7.5014
08/19/2024 02:51:24,23.451,7.5014
08/19/2024 02:52:24,23.444,7.5014
08/19/2024 02:53:24,23.438,7.5014
08/19/2024 02:54:24,23.43,7.5014
08/19/2024 02:55:24,23.424,7.5014
08/19/2024 02:56:24,23.417,7.5014
08/19/2024 02:57:24,23.411,7.5014
08/19/2024 02:58:24,23.403,7.5014
08/19/2024 02:59:24,23.397,7.5014
08/19/2024 03:00:24,23.391,7.5014
08/19/2024 03:01:24,23.384,7.5014
08/19/2024 03:02:24,23.378,7.5014
08/19/2024 03:03:24,23.37,7.5012
08/19/2024 03:04:24,23.364,7.5014
08/19/2024 03:05:24,23.357,7.5014
08/19/2024 03:06:24,23.351,7.5014
08/19/2024 03:07:24,23.343,7.5014
08/19/2024 03:08:24,23.337,7.5014
08/19/2024 03:09:24,23.33,7.5014
08/19/2024 03:10:24,23.324,7.5014
08/19/2024 03:11:24,23.316,7.5014
08/19/2024 03:12:24,23.31,7.5014
08/19/2024 03:13:24,23.304,7.5014
08/19/2024 03:14:25,23.297,7.5014
08/19/2024 03:15:25,23.291,7.5014
08/19/2024 03:16:25,23.283,7.5014
08/19/2024 03:17:25,23.277,7.5014
08/19/2024 03:18:25,23.27,7.5014
08/19/2024 03:19:25,23.264,7.5014
08/19/2024 03:20:25,23.256,7.5014
08/19/2024 03:21:25,23.25,7.5014
08/19/2024 03:22:25,23.243,7.5014
08/19/2024 03:23:25,23.237,7.5014
08/19/2024 03:24:25,23.231,7.5014
08/19/2024 03:25:25,23.223,7.5014
08/19/2024 03:26:25,23.217,7.5014
08/19/2024 03:27:25,23.211,7.5014
08/19/2024 03:28:25,23.204,7.5014
08/19/2024 03:29:25,23.198,7.5014
08/19/2024 03:30:25,23.192,7.5014
08/19/2024 03:31:25,23.186,7.5014
08/19/2024 03:32:25,23.18,7.5014
08/19/2024 03:33:25,23.172,7.5014
08/19/2024 03:34:25,23.166,7.5014
08/19/2024 03:35:25,23.16,7.5014
08/19/2024 03:36:25,23.154,7.5014
08/19/2024 03:37:25,23.148,7.5014
08/19/2024 03:38:25,23.142,7.5014
08/19/2024 03:39:25,23.136,7.5014
08/19/2024 03:40:25,23.129,7.5014
08/19/2024 03:41:25,23.123,7.5014
08/19/2024 03:42:25,23.115,7.5014
08/19/2024 03:43:25,23.108,7.5014
08/19/2024 03:44:26,23.1,7.5014
08/19/2024 03:45:26,23.093,7.5014
08/19/2024 03:46:26,23.085,7.5014
08/19/2024 03:47:26,23.079,7.5014
08/19/2024 03:48:26,23.072,7.5014
08/19/2024 03:49:26,23.064,7.5014
08/19/2024 03:50:26,23.055,7.5014
08/19/2024 03:51:26,23.048,7.5014
08/19/2024 03:52:26,23.042,7.5014
08/19/2024 03:53:26,23.034,7.5014
08/19/2024 03:54:26,23.027,7.5014
08/19/2024 03:55:26,23.019,7.5014
08/19/2024 03:56:26,23.013,7.5014
08/19/2024 03:57:26,23.006,7.5014
08/19/2024 03:58:26,23,7.5014
08/19/2024 03:59:26,22.994,7.5014
08/19/2024 04:00:26,22.988,7.5014
08/19/2024 04:01:26,22.982,7.5014
08/19/2024 04:02:26,22.976,7.5014
08/19/2024 04:03:26,22.971,7.5014
08/19/2024 04:04:26,22.967,7.5014
08/19/2024 04:05:26,22.964,7.5014
08/19/2024 04:06:26,22.961,7.5014
08/19/2024 04:07:26,22.959,7.5014
08/19/2024 04:08:26,22.956,7.5014
08/19/2024 04:09:26,22.955,7.5014
08/19/2024 04:10:26,22.953,7.5014
08/19/2024 04:11:26,22.95,7.5014
08/19/2024 04:12:26,22.949,7.5014
08/19/2024 04:13:26,22.947,7.5014
08/19/2024 04:14:26,22.946,7.5014
08/19/2024 04:15:27,22.943,7.5014
08/19/2024 04:16:27,22.941,7.5014
08/19/2024 04:17:27,22.94,7.5014
08/19/2024 04:18:27,22.938,7.5014
08/19/2024 04:19:27,22.937,7.5014
08/19/2024 04:20:27,22.934,7.5014
08/19/2024 04:21:27,22.932,7.5014
08/19/2024 04:22:27,22.931,7.5014
08/19/2024 04:23:27,22.929,7.5014
08/19/2024 04:24:27,22.926,7.5014
08/19/2024 04:25:27,22.925,7.5014
08/19/2024 04:26:27,22.923,7.5014
08/19/2024 04:27:27,22.92,7.5014
08/19/2024 04:28:27,22.919,7.5014
08/19/2024 04:29:27,22.917,7.5014
08/19/2024 04:30:27,22.914,7.5014
08/19/2024 04:31:27,22.913,7.5014
08/19/2024 04:32:27,22.91,7.5014
08/19/2024 04:33:27,22.908,7.5014
08/19/2024 04:34:27,22.905,7.5014
08/19/2024 04:35:27,22.902,7.5014
08/19/2024 04:36:27,22.901,7.5014
08/19/2024 04:37:27,22.898,7.5014
08/19/2024 04:38:27,22.895,7.5014
08/19/2024 04:39:27,22.892,7.5014
08/19/2024 04:40:27,22.89,7.5014
08/19/2024 04:41:27,22.887,7.5014
08/19/2024 04:42:27,22.884,7.5014
08/19/2024 04:43:27,22.881,7.5014
08/19/2024 04:44:27,22.88,7.5014
08/19/2024 04:45:28,22.877,7.5014
08/19/2024 04:46:28,22.874,7.5014
08/19/2024 04:47:28,22.872,7.5014
08/19/2024 04:48:28,22.869,7.5014
08/19/2024 04:49:28,22.868,7.5014
08/19/2024 04:50:28,22.865,7.5014
08/19/2024 04:51:28,22.863,7.5014
08/19/2024 04:52:28,22.862,7.5014
08/19/2024 04:53:28,22.859,7.5014
08/19/2024 04:54:28,22.857,7.5014
08/19/2024 04:55:28,22.856,7.5014
08/19/2024 04:56:28,22.854,7.5014
08/19/2024 04:57:28,22.853,7.5014
08/19/2024 04:58:28,22.851,7.5014
08/19/2024 04:59:28,22.85,7.5014
08/19/2024 05:00:28,22.848,7.5014
08/19/2024 05:01:28,22.847,7.5014
08/19/2024 05:02:28,22.845,7.5014
08/19/2024 05:03:28,22.844,7.5014
08/19/2024 05:04:28,22.842,7.5014
08/19/2024 05:05:28,22.842,7.5014
08/19/2024 05:06:28,22.841,7.5014
08/19/2024 05:07:28,22.839,7.5014
08/19/2024 05:08:28,22.839,7.5014
08/19/2024 05:09:28,22.838,7.5014
08/19/2024 05:10:28,22.836,7.5014
08/19/2024 05:11:28,22.836,7.5014
08/19/2024 05:12:28,22.835,7.5014
08/19/2024 05:13:28,22.833,7.5014
08/19/2024 05:14:28,22.833,7.5014
08/19/2024 05:15:29,22.832,7.5014
08/19/2024 05:16:29,22.832,7.5014
08/19/2024 05:17:29,22.83,7.5014
08/19/2024 05:18:29,22.83,7.5014
08/19/2024 05:19:29,22.829,7.5014
08/19/2024 05:20:29,22.829,7.5014
08/19/2024 05:21:29,22.829,7.5014
08/19/2024 05:22:29,22.829,7.5014
08/19/2024 05:23:29,22.827,7.5014
08/19/2024 05:24:29,22.827,7.5014
08/19/2024 05:25:29,22.827,7.5014
08/19/2024 05:26:29,22.827,7.5014
08/19/2024 05:27:29,22.827,7.5014
08/19/2024 05:28:29,22.829,7.5014
08/19/2024 05:29:29,22.829,7.5014
08/19/2024 05:30:29,22.829,7.5014
08/19/2024 05:31:29,22.829,7.5014
08/19/2024 05:32:29,22.83,7.5014
08/19/2024 05:33:29,22.83,7.5014
08/19/2024 05:34:29,22.832,7.5014
08/19/2024 05:35:29,22.833,7.5014
08/19/2024 05:36:29,22.833,7.5014
08/19/2024 05:37:29,22.835,7.5014
08/19/2024 05:38:29,22.836,7.5014
08/19/2024 05:39:29,22.838,7.5014
08/19/2024 05:40:29,22.839,7.5014
08/19/2024 05:41:29,22.841,7.5014
08/19/2024 05:42:29,22.842,7.5015
08/19/2024 05:43:29,22.845,7.5014
08/19/2024 05:44:29,22.847,7.5015
08/19/2024 05:45:29,22.848,7.5014
08/19/2024 05:46:30,22.851,7.5014
08/19/2024 05:47:30,22.853,7.5015
08/19/2024 05:48:30,22.856,7.5014
08/19/2024 05:49:30,22.859,7.5014
08/19/2024 05:50:30,22.86,7.5014
08/19/2024 05:51:30,22.863,7.5015
08/19/2024 05:52:30,22.866,7.5014
08/19/2024 05:53:30,22.869,7.5014
08/19/2024 05:54:30,22.872,7.5014
08/19/2024 05:55:30,22.875,7.5014
08/19/2024 05:56:30,22.88,7.5014
08/19/2024 05:57:30,22.883,7.5014
08/19/2024 05:58:30,22.886,7.5015
08/19/2024 05:59:30,22.89,7.5014
08/19/2024 06:00:30,22.895,7.5015
08/19/2024 06:01:30,22.899,7.5015
08/19/2024 06:02:30,22.902,7.5014
08/19/2024 06:03:30,22.907,7.5014
08/19/2024 06:04:30,22.911,7.5014
08/19/2024 06:05:30,22.916,7.5014
08/19/2024 06:06:30,22.92,7.5014
08/19/2024 06:07:30,22.926,7.5014
08/19/2024 06:08:30,22.931,7.5014
08/19/2024 06:09:30,22.935,7.5014
08/19/2024 06:10:30,22.94,7.5014
08/19/2024 06:11:30,22.946,7.5014
08/19/2024 06:12:30,22.95,7.5015
08/19/2024 06:13:30,22.956,7.5015
08/19/2024 06:14:30,22.962,7.5014
08/19/2024 06:15:30,22.967,7.5014
08/19/2024 06:16:31,22.973,7.5015
08/19/2024 06:17:31,22.979,7.5014
08/19/2024 06:18:31,22.985,7.5015
08/19/2024 06:19:31,22.989,7.5014
08/19/2024 06:20:31,22.995,7.5014
08/19/2024 06:21:31,23.003,7.5014
08/19/2024 06:22:31,23.009,7.5014
08/19/2024 06:23:31,23.015,7.5014
08/19/2024 06:24:31,23.021,7.5015
08/19/2024 06:25:31,23.027,7.5014
08/19/2024 06:26:31,23.034,7.5014
08/19/2024 06:27:31,23.04,7.5015
08/19/2024 06:28:31,23.048,7.5014
08/19/2024 06:29:31,23.055,7.5014
08/19/2024 06:30:31,23.061,7.5014
08/19/2024 06:31:31,23.069,7.5014
08/19/2024 06:32:31,23.076,7.5014
08/19/2024 06:33:31,23.084,7.5015
08/19/2024 06:34:31,23.091,7.5014
08/19/2024 06:35:31,23.099,7.5014
08/19/2024 06:36:31,23.106,7.5015
08/19/2024 06:37:31,23.115,7.5014
08/19/2024 06:38:31,23.123,7.5014
08/19/2024 06:39:31,23.13,7.5014
08/19/2024 06:40:31,23.139,7.5014
08/19/2024 06:41:31,23.147,7.5015
08/19/2024 06:42:31,23.156,7.5014
08/19/2024 06:43:31,23.163,7.5014
08/19/2024 06:44:31,23.172,7.5014
08/19/2024 06:45:31,23.181,7.5014
08/19/2024 06:46:32,23.19,7.5014
08/19/2024 06:47:32,23.199,7.5014
08/19/2024 06:48:32,23.208,7.5015
08/19/2024 06:49:32,23.217,7.5014
08/19/2024 06:50:32,23.226,7.5014
08/19/2024 06:51:32,23.235,7.5014
08/19/2024 06:52:32,23.244,7.5014
08/19/2024 06:53:32,23.255,7.5014
08/19/2024 06:54:32,23.264,7.5015
08/19/2024 06:55:32,23.273,7.5015
08/19/2024 06:56:32,23.283,7.5015
08/19/2024 06:57:32,23.292,7.5014
08/19/2024 06:58:32,23.303,7.5015
08/19/2024 06:59:32,23.313,7.5014
08/19/2024 07:00:32,23.324,7.5014
08/19/2024 07:01:32,23.333,7.5015
08/19/2024 07:02:32,23.343,7.5015
08/19/2024 07:03:32,23.354,7.5014
08/19/2024 07:04:32,23.364,7.5014
08/19/2024 07:05:32,23.375,7.5014
08/19/2024 07:06:32,23.385,7.5014
08/19/2024 07:07:32,23.396,7.5014
08/19/2024 07:08:32,23.406,7.5014
08/19/2024 07:09:32,23.418,7.5014
08/19/2024 07:10:32,23.429,7.5014
08/19/2024 07:11:32,23.439,7.5014
08/19/2024 07:12:32,23.451,7.5014
08/19/2024 07:13:32,23.462,7.5014
08/19/2024 07:14:32,23.474,7.5014
08/19/2024 07:15:32,23.484,7.5014
08/19/2024 07:16:32,23.496,7.5014
08/19/2024 07:17:33,23.509,7.5014
08/19/2024 07:18:33,23.519,7.5012
08/19/2024 07:19:33,23.531,7.5014
08/19/2024 07:20:33,23.543,7.5012
08/19/2024 07:21:33,23.555,7.5012
08/19/2024 07:22:33,23.567,7.5014
08/19/2024 07:23:33,23.578,7.5012
08/19/2024 07:24:33,23.59,7.5012
08/19/2024 07:25:33,23.602,7.5012
08/19/2024 07:26:33,23.614,7.5014
08/19/2024 07:27:33,23.626,7.5014
08/19/2024 07:28:33,23.638,7.5012
08/19/2024 07:29:33,23.65,7.5012
08/19/2024 07:30:33,23.662,7.5012
08/19/2024 07:31:33,23.674,7.5012
08/19/2024 07:32:33,23.687,7.501
08/19/2024 07:33:33,23.699,7.501
08/19/2024 07:34:33,23.713,7.5012
08/19/2024 07:35:33,23.726,7.5012
08/19/2024 07:36:33,23.738,7.5012
08/19/2024 07:37:33,23.754,7.5008
08/19/2024 07:38:33,23.767,7.5012
08/19/2024 07:39:33,23.782,7.5012
08/19/2024 07:40:33,23.796,7.5012
08/19/2024 07:41:33,23.812,7.5014
08/19/2024 07:42:33,23.827,7.5012
08/19/2024 07:43:33,23.844,7.5012
08/19/2024 07:44:33,23.86,7.5012
08/19/2024 07:45:33,23.878,7.5008
08/19/2024 07:46:33,23.895,7.501
08/19/2024 07:47:34,23.914,7.501
08/19/2024 07:48:34,23.933,7.5012
08/19/2024 07:49:34,23.954,7.501
08/19/2024 07:50:34,23.975,7.501
08/19/2024 07:51:34,23.996,7.501
08/19/2024 07:52:34,24.017,7.501
08/19/2024 07:53:34,24.039,7.501
08/19/2024 07:54:34,24.064,7.501
08/19/2024 07:55:34,24.088,7.5012
08/19/2024 07:56:34,24.112,7.5008
08/19/2024 07:57:34,24.137,7.5008
08/19/2024 07:58:34,24.164,7.501
08/19/2024 07:59:34,24.192,7.501
08/19/2024 08:00:34,24.22,7.5008
08/19/2024 08:01:34,24.247,7.501
08/19/2024 08:02:34,24.278,7.5008
08/19/2024 08:03:34,24.308,7.5008
08/19/2024 08:04:34,24.338,7.5008
08/19/2024 08:05:34,24.37,7.5007
08/19/2024 08:06:34,24.4,7.5007
08/19/2024 08:07:34,24.433,7.5008
08/19/2024 08:08:34,24.465,7.5007
08/19/2024 08:09:34,24.496,7.5007
08/19/2024 08:10:34,24.529,7.5007
08/19/2024 08:11:34,24.563,7.5008
08/19/2024 08:12:34,24.596,7.5007
08/19/2024 08:13:34,24.628,7.5005
08/19/2024 08:14:34,24.661,7.5005
08/19/2024 08:15:34,24.694,7.5005
08/19/2024 08:16:34,24.726,7.5007
08/19/2024 08:17:34,24.759,7.5005
08/19/2024 08:18:35,24.791,7.5005
08/19/2024 08:19:35,24.823,7.5003
08/19/2024 08:20:35,24.854,7.5005
08/19/2024 08:21:35,24.886,7.5005
08/19/2024 08:22:35,24.918,7.5003
08/19/2024 08:23:35,24.95,7.5002
08/19/2024 08:24:35,24.98,7.5
08/19/2024 08:25:35,25.01,7.5003
08/19/2024 08:26:35,25.042,7.5002
08/19/2024 08:27:35,25.072,7.5
08/19/2024 08:28:35,25.101,7.5003
08/19/2024 08:29:35,25.131,7.5002
08/19/2024 08:30:35,25.162,7.5002
08/19/2024 08:31:35,25.192,7.5
08/19/2024 08:32:35,25.221,7.5002
08/19/2024 08:33:35,25.251,7.4998
08/19/2024 08:34:35,25.28,7.4997
08/19/2024 08:35:35,25.31,7.4998
08/19/2024 08:36:35,25.339,7.5
08/19/2024 08:37:35,25.368,7.4997
08/19/2024 08:38:35,25.398,7.4998
08/19/2024 08:39:35,25.427,7.4997
08/19/2024 08:40:35,25.457,7.4997
08/19/2024 08:41:35,25.486,7.4995
08/19/2024 08:42:35,25.516,7.4995
08/19/2024 08:43:35,25.547,7.4995
08/19/2024 08:44:35,25.576,7.4993
08/19/2024 08:45:35,25.606,7.4993
08/19/2024 08:46:35,25.636,7.4991
08/19/2024 08:47:35,25.665,7.4993
08/19/2024 08:48:36,25.696,7.4991
08/19/2024 08:49:36,25.726,7.4991
08/19/2024 08:50:36,25.756,7.4993
08/19/2024 08:51:36,25.787,7.4991
08/19/2024 08:52:36,25.817,7.4991
08/19/2024 08:53:36,25.848,7.4988
08/19/2024 08:54:36,25.878,7.4989
08/19/2024 08:55:36,25.908,7.4988
08/19/2024 08:56:36,25.94,7.4989
08/19/2024 08:57:36,25.971,7.4988
08/19/2024 08:58:36,26.001,7.4988
08/19/2024 08:59:36,26.032,7.4988
08/19/2024 09:00:36,26.064,7.4988
08/19/2024 09:01:36,26.094,7.4988
08/19/2024 09:02:36,26.126,7.4988
08/19/2024 09:03:36,26.157,7.4986
08/19/2024 09:04:36,26.187,7.4986
08/19/2024 09:05:36,26.219,7.4988
08/19/2024 09:06:36,26.25,7.4986
08/19/2024 09:07:36,26.28,7.4986
08/19/2024 09:08:36,26.311,7.4986
08/19/2024 09:09:36,26.34,7.4986
08/19/2024 09:10:36,26.368,7.4988
08/19/2024 09:11:36,26.397,7.4986
08/19/2024 09:12:36,26.426,7.4986
08/19/2024 09:13:36,26.454,7.4986
08/19/2024 09:14:36,26.481,7.4986
08/19/2024 09:15:36,26.509,7.4986
08/19/2024 09:16:36,26.536,7.4986
08/19/2024 09:17:36,26.562,7.4986
08/19/2024 09:18:37,26.588,7.4986
08/19/2024 09:19:37,26.614,7.4986
08/19/2024 09:20:37,26.64,7.4986
08/19/2024 09:21:37,26.665,7.4986
08/19/2024 09:22:37,26.691,7.4986
08/19/2024 09:23:37,26.715,7.4986
08/19/2024 09:24:37,26.74,7.4986
08/19/2024 09:25:37,26.763,7.4986
08/19/2024 09:26:37,26.787,7.4986
08/19/2024 09:27:37,26.809,7.4984
08/19/2024 09:28:37,26.832,7.4986
08/19/2024 09:29:37,26.853,7.4986
08/19/2024 09:30:37,26.873,7.4986
08/19/2024 09:31:37,26.893,7.4986
08/19/2024 09:32:37,26.913,7.4986
08/19/2024 09:33:37,26.931,7.4986
08/19/2024 09:34:37,26.951,7.4984
08/19/2024 09:35:37,26.968,7.4986
08/19/2024 09:36:37,26.986,7.4986
08/19/2024 09:37:37,27.003,7.4986
08/19/2024 09:38:37,27.02,7.4986
08/19/2024 09:39:37,27.037,7.4986
08/19/2024 09:40:37,27.054,7.4984
08/19/2024 09:41:37,27.069,7.4986
08/19/2024 09:42:37,27.083,7.4986
08/19/2024 09:43:37,27.098,7.4986
08/19/2024 09:44:37,27.112,7.4986
08/19/2024 09:45:37,27.126,7.4986
08/19/2024 09:46:37,27.138,7.4984
08/19/2024 09:47:37,27.15,7.4986
08/19/2024 09:48:37,27.163,7.4984
08/19/2024 09:49:38,27.173,7.4986
08/19/2024 09:50:38,27.184,7.4986
08/19/2024 09:51:38,27.195,7.4986
08/19/2024 09:52:38,27.206,7.4986
08/19/2024 09:53:38,27.215,7.4986
08/19/2024 09:54:38,27.224,7.4984
08/19/2024 09:55:38,27.233,7.4986
08/19/2024 09:56:38,27.242,7.4984
08/19/2024 09:57:38,27.252,7.4986
08/19/2024 09:58:38,27.259,7.4984
08/19/2024 09:59:38,27.268,7.4984
08/19/2024 10:00:38,27.276,7.4984
08/19/2024 10:01:38,27.285,7.4984
08/19/2024 10:02:38,27.293,7.4984
08/19/2024 10:03:38,27.301,7.4984
08/19/2024 10:04:38,27.308,7.4984
08/19/2024 10:05:38,27.316,7.4984
08/19/2024 10:06:38,27.322,7.4984
08/19/2024 10:07:38,27.33,7.4984
08/19/2024 10:08:38,27.336,7.4986
08/19/2024 10:09:38,27.344,7.4986
08/19/2024 10:10:38,27.35,7.4984
08/19/2024 10:11:38,27.356,7.4984
08/19/2024 10:12:38,27.364,7.4984
08/19/2024 10:13:38,27.37,7.4984
08/19/2024 10:14:38,27.376,7.4984
08/19/2024 10:15:38,27.384,7.4984
08/19/2024 10:16:38,27.39,7.4984
08/19/2024 10:17:38,27.396,7.4984
08/19/2024 10:18:38,27.404,7.4984
08/19/2024 10:19:39,27.411,7.4984
08/19/2024 10:20:39,27.418,7.4984
08/19/2024 10:21:39,27.425,7.4984
08/19/2024 10:22:39,27.434,7.4984
08/19/2024 10:23:39,27.442,7.4984
08/19/2024 10:24:39,27.451,7.4984
08/19/2024 10:25:39,27.461,7.4984
08/19/2024 10:26:39,27.47,7.4984
08/19/2024 10:27:39,27.481,7.4984
08/19/2024 10:28:39,27.491,7.4984
08/19/2024 10:29:39,27.504,7.4984
08/19/2024 10:30:39,27.514,7.4984
08/19/2024 10:31:39,27.528,7.4984
08/19/2024 10:32:39,27.541,7.4984
08/19/2024 10:33:39,27.554,7.4984
08/19/2024 10:34:39,27.57,7.4984
08/19/2024 10:35:39,27.585,7.4984
08/19/2024 10:36:39,27.601,7.4984
08/19/2024 10:37:39,27.617,7.4984
08/19/2024 10:38:39,27.634,7.4984
08/19/2024 10:39:39,27.653,7.4984
08/19/2024 10:40:39,27.671,7.4984
08/19/2024 10:41:39,27.69,7.4984
08/19/2024 10:42:39,27.708,7.4984
08/19/2024 10:43:39,27.728,7.4984
08/19/2024 10:44:39,27.75,7.4984
08/19/2024 10:45:39,27.77,7.4984
08/19/2024 10:46:39,27.792,7.4984
08/19/2024 10:47:39,27.813,7.4984
08/19/2024 10:48:39,27.835,7.4984
08/19/2024 10:49:40,27.858,7.4984
08/19/2024 10:50:40,27.879,7.4984
08/19/2024 10:51:40,27.903,7.4984
08/19/2024 10:52:40,27.926,7.4984
08/19/2024 10:53:40,27.949,7.4984
08/19/2024 10:54:40,27.972,7.4984
08/19/2024 10:55:40,27.995,7.4984
08/19/2024 10:56:40,28.018,7.4984
08/19/2024 10:57:40,28.043,7.4984
08/19/2024 10:58:40,28.066,7.4984
08/19/2024 10:59:40,28.089,7.4984
08/19/2024 11:00:40,28.114,7.4984
08/19/2024 11:01:40,28.137,7.4984
08/19/2024 11:02:40,28.162,7.4984
08/19/2024 11:03:40,28.187,7.4984
08/19/2024 11:04:40,28.21,7.4984
08/19/2024 11:05:40,28.235,7.4984
08/19/2024 11:06:40,28.259,7.4984
08/19/2024 11:07:40,28.286,7.4984
08/19/2024 11:08:40,28.311,7.4984
08/19/2024 11:09:40,28.337,7.4984
08/19/2024 11:10:40,28.363,7.4984
08/19/2024 11:11:40,28.39,7.4984
08/19/2024 11:12:40,28.416,7.4984
08/19/2024 11:13:40,28.442,7.4984
08/19/2024 11:14:40,28.469,7.4984
08/19/2024 11:15:40,28.495,7.4984
08/19/2024 11:16:40,28.521,7.4984
08/19/2024 11:17:40,28.548,7.4984
08/19/2024 11:18:40,28.574,7.4984
08/19/2024 11:19:40,28.602,7.4984
08/19/2024 11:20:41,28.628,7.4984
08/19/2024 11:21:41,28.655,7.4984
08/19/2024 11:22:41,28.681,7.4984
08/19/2024 11:23:41,28.707,7.4984
08/19/2024 11:24:41,28.732,7.4984
08/19/2024 11:25:41,28.759,7.4984
08/19/2024 11:26:41,28.784,7.4984
08/19/2024 11:27:41,28.808,7.4984
08/19/2024 11:28:41,28.832,7.4983
08/19/2024 11:29:41,28.857,7.4984
08/19/2024 11:30:41,28.878,7.4984
08/19/2024 11:31:41,28.902,7.4983
08/19/2024 11:32:41,28.923,7.4984
08/19/2024 11:33:41,28.944,7.4983
08/19/2024 11:34:41,28.964,7.4983
08/19/2024 11:35:41,28.986,7.4984
08/19/2024 11:36:41,29.004,7.4983
08/19/2024 11:37:41,29.025,7.4984
08/19/2024 11:38:41,29.043,7.4984
08/19/2024 11:39:41,29.062,7.4983
08/19/2024 11:40:41,29.081,7.4983
08/19/2024 11:41:41,29.098,7.4984
08/19/2024 11:42:41,29.117,7.4984
08/19/2024 11:43:41,29.134,7.4983
08/19/2024 11:44:41,29.151,7.4983
08/19/2024 11:45:41,29.168,7.4983
08/19/2024 11:46:41,29.185,7.4984
08/19/2024 11:47:41,29.201,7.4983
08/19/2024 11:48:41,29.218,7.4984
08/19/2024 11:49:41,29.235,7.4983
08/19/2024 11:50:42,29.254,7.4983
08/19/2024 11:51:42,29.272,7.4983
08/19/2024 11:52:42,29.291,7.4983
08/19/2024 11:53:42,29.311,7.4983
08/19/2024 11:54:42,29.333,7.4983
08/19/2024 11:55:42,29.355,7.4983
08/19/2024 11:56:42,29.38,7.4983
08/19/2024 11:57:42,29.405,7.4983
08/19/2024 11:58:42,29.433,7.4983
08/19/2024 11:59:42,29.461,7.4983
08/19/2024 12:00:42,29.491,7.4983
08/19/2024 12:01:42,29.521,7.4983
08/19/2024 12:02:42,29.554,7.4981
08/19/2024 12:03:42,29.587,7.4981
08/19/2024 12:04:42,29.621,7.4983
08/19/2024 12:05:42,29.655,7.4983
08/19/2024 12:06:42,29.691,7.4983
08/19/2024 12:07:42,29.729,7.4983
08/19/2024 12:08:42,29.768,7.4983
08/19/2024 12:09:42,29.809,7.4983
08/19/2024 12:10:42,29.851,7.4983
08/19/2024 12:11:42,29.895,7.4983
08/19/2024 12:12:42,29.939,7.4981
08/19/2024 12:13:42,29.985,7.4983
08/19/2024 12:14:42,30.03,7.4981
08/19/2024 12:15:42,30.076,7.4983
08/19/2024 12:16:42,30.123,7.4981
08/19/2024 12:17:42,30.17,7.4983
08/19/2024 12:18:42,30.217,7.4983
08/19/2024 12:19:42,30.265,7.4981
08/19/2024 12:20:43,30.312,7.4983
08/19/2024 12:21:43,30.358,7.4981
08/19/2024 12:22:43,30.405,7.4981
08/19/2024 12:23:43,30.452,7.4981
08/19/2024 12:24:43,30.501,7.4981
08/19/2024 12:25:43,30.55,7.4983
08/19/2024 12:26:43,30.599,7.4979
08/19/2024 12:27:43,30.646,7.4981
08/19/2024 12:28:43,30.695,7.4981
08/19/2024 12:29:43,30.744,7.4979
08/19/2024 12:30:43,30.794,7.4979
08/19/2024 12:31:43,30.841,7.4979
08/19/2024 12:32:43,30.89,7.4981
08/19/2024 12:33:43,30.938,7.4978
08/19/2024 12:34:43,30.987,7.4981
08/19/2024 12:35:43,31.034,7.4979
08/19/2024 12:36:43,31.082,7.4979
08/19/2024 12:37:43,31.128,7.4981
08/19/2024 12:38:43,31.176,7.4979
08/19/2024 12:39:43,31.222,7.4979
08/19/2024 12:40:43,31.266,7.4979
08/19/2024 12:41:43,31.309,7.4979
08/19/2024 12:42:43,31.352,7.4978
08/19/2024 12:43:43,31.394,7.4979
08/19/2024 12:44:43,31.433,7.4978
08/19/2024 12:45:43,31.473,7.4979
08/19/2024 12:46:43,31.51,7.4979
08/19/2024 12:47:43,31.545,7.4979
08/19/2024 12:48:43,31.579,7.4978
08/19/2024 12:49:43,31.61,7.4978
08/19/2024 12:50:43,31.641,7.4978
08/19/2024 12:51:44,31.671,7.4978
08/19/2024 12:52:44,31.698,7.4976
08/19/2024 12:53:44,31.724,7.4976
08/19/2024 12:54:44,31.749,7.4976
08/19/2024 12:55:44,31.775,7.4976
08/19/2024 12:56:44,31.799,7.4976
08/19/2024 12:57:44,31.823,7.4974
08/19/2024 12:58:44,31.845,7.4976
08/19/2024 12:59:44,31.866,7.4976
08/19/2024 13:00:44,31.887,7.4976
08/19/2024 13:01:44,31.906,7.4974
08/19/2024 13:02:44,31.925,7.4974
08/19/2024 13:03:44,31.945,7.4972
08/19/2024 13:04:44,31.962,7.4974
08/19/2024 13:05:44,31.98,7.4976
08/19/2024 13:06:44,31.999,7.4972
08/19/2024 13:07:44,32.015,7.4972
08/19/2024 13:08:44,32.033,7.497
08/19/2024 13:09:44,32.05,7.4972
08/19/2024 13:10:44,32.066,7.4972
08/19/2024 13:11:44,32.084,7.497
08/19/2024 13:12:44,32.098,7.4974
08/19/2024 13:13:44,32.115,7.4972
08/19/2024 13:14:44,32.131,7.4972
08/19/2024 13:15:44,32.145,7.497
08/19/2024 13:16:44,32.159,7.497
08/19/2024 13:17:44,32.172,7.497
08/19/2024 13:18:44,32.187,7.497
08/19/2024 13:19:44,32.2,7.4967
08/19/2024 13:20:44,32.214,7.4967
08/19/2024 13:21:45,32.225,7.4969
08/19/2024 13:22:45,32.238,7.4969
08/19/2024 13:23:45,32.251,7.4969
08/19/2024 13:24:45,32.262,7.4969
08/19/2024 13:25:45,32.275,7.4967
08/19/2024 13:26:45,32.29,7.4967
08/19/2024 13:27:45,32.302,7.4967
08/19/2024 13:28:45,32.314,7.4967
08/19/2024 13:29:45,32.327,7.4967
08/19/2024 13:30:45,32.339,7.4966
08/19/2024 13:31:45,32.352,7.4966
08/19/2024 13:32:45,32.365,7.4966
08/19/2024 13:33:45,32.38,7.4966
08/19/2024 13:34:45,32.394,7.4966
08/19/2024 13:35:45,32.409,7.4966
08/19/2024 13:36:45,32.423,7.4964
08/19/2024 13:37:45,32.439,7.4962
08/19/2024 13:38:45,32.454,7.4964
08/19/2024 13:39:45,32.47,7.4964
08/19/2024 13:40:45,32.484,7.4962
08/19/2024 13:41:45,32.5,7.4964
08/19/2024 13:42:45,32.517,7.4962
08/19/2024 13:43:45,32.533,7.4962
08/19/2024 13:44:45,32.55,7.4962
08/19/2024 13:45:45,32.567,7.496
08/19/2024 13:46:45,32.584,7.496
08/19/2024 13:47:45,32.6,7.4962
08/19/2024 13:48:45,32.618,7.496
08/19/2024 13:49:45,32.636,7.496
08/19/2024 13:50:45,32.654,7.4962
08/19/2024 13:51:46,32.671,7.496
08/19/2024 13:52:46,32.691,7.496
08/19/2024 13:53:46,32.709,7.4959
08/19/2024 13:54:46,32.728,7.4957
08/19/2024 13:55:46,32.746,7.496
08/19/2024 13:56:46,32.765,7.4957
08/19/2024 13:57:46,32.785,7.4959
08/19/2024 13:58:46,32.804,7.4957
08/19/2024 13:59:46,32.823,7.4959
08/19/2024 14:00:46,32.843,7.4959
08/19/2024 14:01:46,32.862,7.4959
08/19/2024 14:02:46,32.882,7.4959
08/19/2024 14:03:46,32.899,7.4957
08/19/2024 14:04:46,32.919,7.4957
08/19/2024 14:05:46,32.937,7.4957
08/19/2024 14:06:46,32.953,7.4955
08/19/2024 14:07:46,32.971,7.4955
08/19/2024 14:08:46,32.988,7.4955
08/19/2024 14:09:46,33.005,7.4957
08/19/2024 14:10:46,33.021,7.4957
08/19/2024 14:11:46,33.037,7.4957
08/19/2024 14:12:46,33.053,7.4955
08/19/2024 14:13:46,33.068,7.4955
08/19/2024 14:14:46,33.084,7.4957
08/19/2024 14:15:46,33.097,7.4955
08/19/2024 14:16:46,33.112,7.4955
08/19/2024 14:17:46,33.125,7.4955
08/19/2024 14:18:46,33.136,7.4955
08/19/2024 14:19:46,33.147,7.4955
08/19/2024 14:20:46,33.157,7.4957
08/19/2024 14:21:46,33.169,7.4955
08/19/2024 14:22:47,33.177,7.4955
08/19/2024 14:23:47,33.186,7.4955
08/19/2024 14:24:47,33.195,7.4955
08/19/2024 14:25:47,33.203,7.4955
08/19/2024 14:26:47,33.211,7.4957
08/19/2024 14:27:47,33.219,7.4955
08/19/2024 14:28:47,33.225,7.4955
08/19/2024 14:29:47,33.232,7.4957
08/19/2024 14:30:47,33.238,7.4957
08/19/2024 14:31:47,33.245,7.4957
08/19/2024 14:32:47,33.25,7.4955
08/19/2024 14:33:47,33.255,7.4955
08/19/2024 14:34:47,33.261,7.4955
08/19/2024 14:35:47,33.266,7.4955
08/19/2024 14:36:47,33.269,7.4953
08/19/2024 14:37:47,33.274,7.4955
08/19/2024 14:38:47,33.277,7.4955
08/19/2024 14:39:47,33.281,7.4955
08/19/2024 14:40:47,33.284,7.4955
08/19/2024 14:41:47,33.287,7.4955
08/19/2024 14:42:47,33.29,7.4955
08/19/2024 14:43:47,33.294,7.4955
08/19/2024 14:44:47,33.295,7.4955
08/19/2024 14:45:47,33.299,7.4955
08/19/2024 14:46:47,33.302,7.4955
08/19/2024 14:47:47,33.303,7.4955
08/19/2024 14:48:47,33.307,7.4955
08/19/2024 14:49:47,33.308,7.4953
08/19/2024 14:50:47,33.31,7.4957
08/19/2024 14:51:47,33.312,7.4953
08/19/2024 14:52:48,33.313,7.4953
08/19/2024 14:53:48,33.313,7.4953
08/19/2024 14:54:48,33.313,7.4955
08/19/2024 14:55:48,33.313,7.4953
08/19/2024 14:56:48,33.313,7.4953
08/19/2024 14:57:48,33.313,7.4955
08/19/2024 14:58:48,33.312,7.4955
08/19/2024 14:59:48,33.31,7.4953
08/19/2024 15:00:48,33.307,7.4953
08/19/2024 15:01:48,33.305,7.4953
08/19/2024 15:02:48,33.302,7.4955
08/19/2024 15:03:48,33.299,7.4955
08/19/2024 15:04:48,33.295,7.4955
08/19/2024 15:05:48,33.292,7.4955
08/19/2024 15:06:48,33.289,7.4955
08/19/2024 15:07:48,33.284,7.4953
08/19/2024 15:08:48,33.281,7.4953
08/19/2024 15:09:48,33.276,7.4953
08/19/2024 15:10:48,33.271,7.4953
08/19/2024 15:11:48,33.268,7.4955
08/19/2024 15:12:48,33.263,7.4953
08/19/2024 15:13:48,33.26,7.4953
08/19/2024 15:14:48,33.256,7.4953
08/19/2024 15:15:48,33.251,7.4953
08/19/2024 15:16:48,33.248,7.4953
08/19/2024 15:17:48,33.245,7.4953
08/19/2024 15:18:48,33.242,7.4953
08/19/2024 15:19:48,33.238,7.4953
08/19/2024 15:20:48,33.235,7.4953
08/19/2024 15:21:48,33.232,7.4955
08/19/2024 15:22:48,33.229,7.4953
08/19/2024 15:23:49,33.227,7.4953
08/19/2024 15:24:49,33.224,7.4955
08/19/2024 15:25:49,33.222,7.4953
08/19/2024 15:26:49,33.219,7.4953
08/19/2024 15:27:49,33.217,7.4953
08/19/2024 15:28:49,33.216,7.4953
08/19/2024 15:29:49,33.214,7.4953
08/19/2024 15:30:49,33.212,7.4953
08/19/2024 15:31:49,33.211,7.4953
08/19/2024 15:32:49,33.209,7.4953
08/19/2024 15:33:49,33.208,7.4953
08/19/2024 15:34:49,33.208,7.4953
08/19/2024 15:35:49,33.206,7.4953
08/19/2024 15:36:49,33.206,7.4953
08/19/2024 15:37:49,33.204,7.4953
08/19/2024 15:38:49,33.204,7.4953
08/19/2024 15:39:49,33.204,7.4953
08/19/2024 15:40:49,33.204,7.4953
08/19/2024 15:41:49,33.204,7.4953
08/19/2024 15:42:49,33.204,7.4953
08/19/2024 15:43:49,33.204,7.4953
08/19/2024 15:44:49,33.204,7.4953
08/19/2024 15:45:49,33.206,7.4953
08/19/2024 15:46:49,33.206,7.4953
08/19/2024 15:47:49,33.208,7.4953
08/19/2024 15:48:49,33.209,7.4953
08/19/2024 15:49:49,33.211,7.4953
08/19/2024 15:50:49,33.212,7.4953
08/19/2024 15:51:49,33.214,7.4953
08/19/2024 15:52:49,33.217,7.4953
08/19/2024 15:53:50,33.219,7.4953
08/19/2024 15:54:50,33.22,7.4953
08/19/2024 15:55:50,33.222,7.4953
08/19/2024 15:56:50,33.224,7.4953
08/19/2024 15:57:50,33.225,7.4953
08/19/2024 15:58:50,33.225,7.4953
08/19/2024 15:59:50,33.227,7.4953
08/19/2024 16:00:50,33.227,7.4953
08/19/2024 16:01:50,33.227,7.4953
08/19/2024 16:02:50,33.227,7.4953
08/19/2024 16:03:50,33.227,7.4953
08/19/2024 16:04:50,33.225,7.4953
08/19/2024 16:05:50,33.224,7.4953
08/19/2024 16:06:50,33.222,7.4953
08/19/2024 16:07:50,33.22,7.4953
08/19/2024 16:08:50,33.219,7.4953
08/19/2024 16:09:50,33.216,7.4953
08/19/2024 16:10:50,33.212,7.4953
08/19/2024 16:11:50,33.209,7.4953
08/19/2024 16:12:50,33.206,7.4953
08/19/2024 16:13:50,33.203,7.4953
08/19/2024 16:14:50,33.199,7.4953
08/19/2024 16:15:50,33.196,7.4953
08/19/2024 16:16:50,33.191,7.4953
08/19/2024 16:17:50,33.188,7.4953
08/19/2024 16:18:50,33.183,7.4953
08/19/2024 16:19:50,33.178,7.4953
08/19/2024 16:20:50,33.173,7.4953
08/19/2024 16:21:50,33.169,7.4953
08/19/2024 16:22:50,33.164,7.4953
08/19/2024 16:23:51,33.157,7.4953
08/19/2024 16:24:51,33.152,7.4953
08/19/2024 16:25:51,33.146,7.4953
08/19/2024 16:26:51,33.141,7.4953
08/19/2024 16:27:51,33.134,7.4953
08/19/2024 16:28:51,33.128,7.4953
08/19/2024 16:29:51,33.121,7.4953
08/19/2024 16:30:51,33.113,7.4953
08/19/2024 16:31:51,33.107,7.4953
08/19/2024 16:32:51,33.099,7.4953
08/19/2024 16:33:51,33.091,7.4953
08/19/2024 16:34:51,33.084,7.4953
08/19/2024 16:35:51,33.074,7.4952
08/19/2024 16:36:51,33.066,7.4953
08/19/2024 16:37:51,33.058,7.4953
08/19/2024 16:38:51,33.048,7.4953
08/19/2024 16:39:51,33.039,7.4953
08/19/2024 16:40:51,33.031,7.4953
08/19/2024 16:41:51,33.021,7.4953
08/19/2024 16:42:51,33.01,7.4953
08/19/2024 16:43:51,33,7.4953
08/19/2024 16:44:51,32.988,7.4953
08/19/2024 16:45:51,32.977,7.4953
08/19/2024 16:46:51,32.966,7.4953
08/19/2024 16:47:51,32.954,7.4953
08/19/2024 16:48:51,32.943,7.4953
08/19/2024 16:49:51,32.93,7.4953
08/19/2024 16:50:51,32.917,7.4953
08/19/2024 16:51:51,32.906,7.4953
08/19/2024 16:52:51,32.891,7.4953
08/19/2024 16:53:51,32.878,7.4953
08/19/2024 16:54:52,32.865,7.4953
08/19/2024 16:55:52,32.851,7.4953
08/19/2024 16:56:52,32.836,7.4953
08/19/2024 16:57:52,32.822,7.4953
08/19/2024 16:58:52,32.809,7.4953
08/19/2024 16:59:52,32.794,7.4953
08/19/2024 17:00:52,32.778,7.4953
08/19/2024 17:01:52,32.764,7.4953
08/19/2024 17:02:52,32.749,7.4953
08/19/2024 17:03:52,32.733,7.4953
08/19/2024 17:04:52,32.717,7.4953
08/19/2024 17:05:52,32.699,7.4953
08/19/2024 17:06:52,32.683,7.4952
08/19/2024 17:07:52,32.665,7.4953
08/19/2024 17:08:52,32.647,7.4953
08/19/2024 17:09:52,32.628,7.4953
08/19/2024 17:10:52,32.609,7.4953
08/19/2024 17:11:52,32.589,7.4953
08/19/2024 17:12:52,32.57,7.4953
08/19/2024 17:13:52,32.55,7.4953
08/19/2024 17:14:52,32.529,7.4953
08/19/2024 17:15:52,32.509,7.4953
08/19/2024 17:16:52,32.488,7.4953
08/19/2024 17:17:52,32.465,7.4953
08/19/2024 17:18:52,32.441,7.4952
08/19/2024 17:19:52,32.415,7.4953
08/19/2024 17:20:52,32.389,7.4952
08/19/2024 17:21:52,32.364,7.4952
08/19/2024 17:22:52,32.336,7.4953
08/19/2024 17:23:52,32.309,7.4952
08/19/2024 17:24:53,32.28,7.4953
08/19/2024 17:25:53,32.253,7.4953
08/19/2024 17:26:53,32.224,7.4953
08/19/2024 17:27:53,32.195,7.4953
08/19/2024 17:28:53,32.166,7.4953
08/19/2024 17:29:53,32.135,7.4953
08/19/2024 17:30:53,32.107,7.4953
08/19/2024 17:31:53,32.076,7.4953
08/19/2024 17:32:53,32.046,7.4953
08/19/2024 17:33:53,32.015,7.4953
08/19/2024 17:34:53,31.985,7.4953
08/19/2024 17:35:53,31.954,7.4953
08/19/2024 17:36:53,31.924,7.4953
08/19/2024 17:37:53,31.893,7.4953
08/19/2024 17:38:53,31.861,7.4953
08/19/2024 17:39:53,31.831,7.4953
08/19/2024 17:40:53,31.801,7.4953
08/19/2024 17:41:53,31.77,7.4953
08/19/2024 17:42:53,31.74,7.4953
08/19/2024 17:43:53,31.708,7.4953
08/19/2024 17:44:53,31.677,7.4953
08/19/2024 17:45:53,31.647,7.4953
08/19/2024 17:46:53,31.615,7.4953
08/19/2024 17:47:53,31.585,7.4953
08/19/2024 17:48:53,31.555,7.4953
08/19/2024 17:49:53,31.523,7.4953
08/19/2024 17:50:53,31.492,7.4953
08/19/2024 17:51:53,31.462,7.4953
08/19/2024 17:52:53,31.43,7.4952
08/19/2024 17:53:53,31.4,7.4953
08/19/2024 17:54:54,31.37,7.4953
08/19/2024 17:55:54,31.338,7.4953
08/19/2024 17:56:54,31.308,7.4953
08/19/2024 17:57:54,31.277,7.4953
08/19/2024 17:58:54,31.247,7.4953
08/19/2024 17:59:54,31.217,7.4953
08/19/2024 18:00:54,31.187,7.4953
08/19/2024 18:01:54,31.157,7.4953
08/19/2024 18:02:54,31.126,7.4953
08/19/2024 18:03:54,31.096,7.4953
08/19/2024 18:04:54,31.066,7.4953
08/19/2024 18:05:54,31.036,7.4953
08/19/2024 18:06:54,31.006,7.4953
08/19/2024 18:07:54,30.976,7.4953
08/19/2024 18:08:54,30.946,7.4953
08/19/2024 18:09:54,30.915,7.4952
08/19/2024 18:10:54,30.885,7.4953
08/19/2024 18:11:54,30.855,7.4953
08/19/2024 18:12:54,30.825,7.4953
08/19/2024 18:13:54,30.795,7.4953
08/19/2024 18:14:54,30.767,7.4953
08/19/2024 18:15:54,30.737,7.4953
08/19/2024 18:16:54,30.708,7.4953
08/19/2024 18:17:54,30.678,7.4953
08/19/2024 18:18:54,30.65,7.4953
08/19/2024 18:19:54,30.621,7.4953
08/19/2024 18:20:54,30.593,7.4953
08/19/2024 18:21:54,30.564,7.4953
08/19/2024 18:22:54,30.536,7.4953
08/19/2024 18:23:54,30.509,7.4953
08/19/2024 18:24:54,30.481,7.4953
08/19/2024 18:25:55,30.454,7.4953
08/19/2024 18:26:55,30.427,7.4953
08/19/2024 18:27:55,30.399,7.4953
08/19/2024 18:28:55,30.372,7.4953
08/19/2024 18:29:55,30.345,7.4953
08/19/2024 18:30:55,30.317,7.4953
08/19/2024 18:31:55,30.29,7.4953
08/19/2024 18:32:55,30.263,7.4953
08/19/2024 18:33:55,30.236,7.4953
08/19/2024 18:34:55,30.21,7.4953
08/19/2024 18:35:55,30.184,7.4953
08/19/2024 18:36:55,30.158,7.4953
08/19/2024 18:37:55,30.131,7.4953
08/19/2024 18:38:55,30.104,7.4953
08/19/2024 18:39:55,30.079,7.4953
08/19/2024 18:40:55,30.052,7.4953
08/19/2024 18:41:55,30.026,7.4953
08/19/2024 18:42:55,30,7.4953
08/19/2024 18:43:55,29.974,7.4953
08/19/2024 18:44:55,29.949,7.4953
08/19/2024 18:45:55,29.922,7.4953
08/19/2024 18:46:55,29.897,7.4953
08/19/2024 18:47:55,29.872,7.4953
08/19/2024 18:48:55,29.847,7.4953
08/19/2024 18:49:55,29.822,7.4953
08/19/2024 18:50:55,29.796,7.4953
08/19/2024 18:51:55,29.771,7.4953
08/19/2024 18:52:55,29.746,7.4953
08/19/2024 18:53:55,29.721,7.4953
08/19/2024 18:54:55,29.698,7.4953
08/19/2024 18:55:56,29.673,7.4953
08/19/2024 18:56:56,29.649,7.4953
08/19/2024 18:57:56,29.626,7.4953
08/19/2024 18:58:56,29.601,7.4953
08/19/2024 18:59:56,29.577,7.4953
08/19/2024 19:00:56,29.554,7.4953
08/19/2024 19:01:56,29.53,7.4953
08/19/2024 19:02:56,29.507,7.4953
08/19/2024 19:03:56,29.483,7.4953
08/19/2024 19:04:56,29.46,7.4953
08/19/2024 19:05:56,29.436,7.4953
08/19/2024 19:06:56,29.413,7.4953
08/19/2024 19:07:56,29.388,7.4953
08/19/2024 19:08:56,29.366,7.4953
08/19/2024 19:09:56,29.341,7.4953
08/19/2024 19:10:56,29.319,7.4953
08/19/2024 19:11:56,29.294,7.4953
08/19/2024 19:12:56,29.272,7.4953
08/19/2024 19:13:56,29.249,7.4953
08/19/2024 19:14:56,29.226,7.4953
08/19/2024 19:15:56,29.202,7.4953
08/19/2024 19:16:56,29.179,7.4953
08/19/2024 19:17:56,29.155,7.4953
08/19/2024 19:18:56,29.134,7.4953
08/19/2024 19:19:56,29.11,7.4953
08/19/2024 19:20:56,29.087,7.4953
08/19/2024 19:21:56,29.065,7.4953
08/19/2024 19:22:56,29.042,7.4953
08/19/2024 19:23:56,29.02,7.4953
08/19/2024 19:24:56,28.997,7.4953
08/19/2024 19:25:57,28.975,7.4953
08/19/2024 19:26:57,28.951,7.4953
08/19/2024 19:27:57,28.93,7.4953
08/19/2024 19:28:57,28.908,7.4953
08/19/2024 19:29:57,28.885,7.4953
08/19/2024 19:30:57,28.863,7.4953
08/19/2024 19:31:57,28.841,7.4953
08/19/2024 19:32:57,28.819,7.4953
08/19/2024 19:33:57,28.796,7.4953
08/19/2024 19:34:57,28.774,7.4953
08/19/2024 19:35:57,28.752,7.4953
08/19/2024 19:36:57,28.731,7.4953
08/19/2024 19:37:57,28.709,7.4953
08/19/2024 19:38:57,28.687,7.4953
08/19/2024 19:39:57,28.665,7.4953
08/19/2024 19:40:57,28.644,7.4955
08/19/2024 19:41:57,28.622,7.4953
08/19/2024 19:42:57,28.6,7.4955
08/19/2024 19:43:57,28.579,7.4953
08/19/2024 19:44:57,28.557,7.4955
08/19/2024 19:45:57,28.535,7.4953
08/19/2024 19:46:57,28.513,7.4953
08/19/2024 19:47:57,28.492,7.4953
08/19/2024 19:48:57,28.472,7.4953
08/19/2024 19:49:57,28.45,7.4953
08/19/2024 19:50:57,28.428,7.4953
08/19/2024 19:51:57,28.408,7.4953
08/19/2024 19:52:57,28.386,7.4953
08/19/2024 19:53:57,28.366,7.4953
08/19/2024 19:54:57,28.346,7.4953
08/19/2024 19:55:57,28.324,7.4953
08/19/2024 19:56:58,28.304,7.4953
08/19/2024 19:57:58,28.284,7.4953
08/19/2024 19:58:58,28.264,7.4953
08/19/2024 19:59:58,28.244,7.4953
08/19/2024 20:00:58,28.225,7.4955
08/19/2024 20:01:58,28.205,7.4955
08/19/2024 20:02:58,28.185,7.4955
08/19/2024 20:03:58,28.165,7.4953
08/19/2024 20:04:58,28.145,7.4953
08/19/2024 20:05:58,28.125,7.4955
08/19/2024 20:06:58,28.105,7.4955
08/19/2024 20:07:58,28.085,7.4953
08/19/2024 20:08:58,28.065,7.4953
08/19/2024 20:09:58,28.045,7.4955
08/19/2024 20:10:58,28.025,7.4953
08/19/2024 20:11:58,28.006,7.4953
08/19/2024 20:12:58,27.986,7.4955
08/19/2024 20:13:58,27.966,7.4953
08/19/2024 20:14:58,27.946,7.4955
08/19/2024 20:15:58,27.926,7.4953
08/19/2024 20:16:58,27.907,7.4953
08/19/2024 20:17:58,27.887,7.4953
08/19/2024 20:18:58,27.867,7.4955
08/19/2024 20:19:58,27.849,7.4955
08/19/2024 20:20:58,27.829,7.4955
08/19/2024 20:21:58,27.81,7.4955
08/19/2024 20:22:58,27.79,7.4955
08/19/2024 20:23:58,27.772,7.4953
08/19/2024 20:24:58,27.751,7.4953
08/19/2024 20:25:58,27.733,7.4955
08/19/2024 20:26:59,27.713,7.4953
08/19/2024 20:27:59,27.694,7.4953
08/19/2024 20:28:59,27.676,7.4953
08/19/2024 20:29:59,27.656,7.4955
08/19/2024 20:30:59,27.637,7.4955
08/19/2024 20:31:59,27.619,7.4955
08/19/2024 20:32:59,27.601,7.4953
08/19/2024 20:33:59,27.582,7.4955
08/19/2024 20:34:59,27.562,7.4955
08/19/2024 20:35:59,27.544,7.4953
08/19/2024 20:36:59,27.525,7.4955
08/19/2024 20:37:59,27.507,7.4953
08/19/2024 20:38:59,27.488,7.4955
08/19/2024 20:39:59,27.47,7.4955
08/19/2024 20:40:59,27.451,7.4955
08/19/2024 20:41:59,27.433,7.4955
08/19/2024 20:42:59,27.414,7.4953
08/19/2024 20:43:59,27.396,7.4955
08/19/2024 20:44:59,27.378,7.4955
08/19/2024 20:45:59,27.361,7.4953
08/19/2024 20:46:59,27.342,7.4955
08/19/2024 20:47:59,27.324,7.4955
08/19/2024 20:48:59,27.305,7.4955
08/19/2024 20:49:59,27.287,7.4955
08/19/2024 20:50:59,27.27,7.4955
08/19/2024 20:51:59,27.252,7.4955
08/19/2024 20:52:59,27.233,7.4953
08/19/2024 20:53:59,27.216,7.4953
08/19/2024 20:54:59,27.198,7.4955
08/19/2024 20:55:59,27.181,7.4955
08/19/2024 20:56:59,27.164,7.4955
08/19/2024 20:58:00,27.147,7.4953
08/19/2024 20:59:00,27.129,7.4955
08/19/2024 21:00:00,27.112,7.4955
08/19/2024 21:01:00,27.095,7.4955
08/19/2024 21:02:00,27.078,7.4953
08/19/2024 21:03:00,27.061,7.4955
08/19/2024 21:04:00,27.046,7.4953
08/19/2024 21:05:00,27.029,7.4953
08/19/2024 21:06:00,27.012,7.4953
08/19/2024 21:07:00,26.995,7.4953
08/19/2024 21:08:00,26.98,7.4955
08/19/2024 21:09:00,26.963,7.4953
08/19/2024 21:10:00,26.948,7.4953
08/19/2024 21:11:00,26.931,7.4955
08/19/2024 21:12:00,26.916,7.4953
08/19/2024 21:13:00,26.9,7.4955
08/19/2024 21:14:00,26.885,7.4955
08/19/2024 21:15:00,26.868,7.4955
08/19/2024 21:16:00,26.853,7.4955
08/19/2024 21:17:00,26.838,7.4953
08/19/2024 21:18:00,26.822,7.4953
08/19/2024 21:19:00,26.807,7.4955
08/19/2024 21:20:00,26.792,7.4955
08/19/2024 21:21:00,26.776,7.4953
08/19/2024 21:22:00,26.761,7.4953
08/19/2024 21:23:00,26.746,7.4955
08/19/2024 21:24:00,26.731,7.4953
08/19/2024 21:25:00,26.715,7.4953
08/19/2024 21:26:00,26.702,7.4955
08/19/2024 21:27:00,26.686,7.4953
08/19/2024 21:28:01,26.672,7.4955
08/19/2024 21:29:01,26.657,7.4955
08/19/2024 21:30:01,26.643,7.4955
08/19/2024 21:31:01,26.628,7.4953
08/19/2024 21:32:01,26.613,7.4953
08/19/2024 21:33:01,26.599,7.4953
08/19/2024 21:34:01,26.584,7.4953
08/19/2024 21:35:01,26.569,7.4955
08/19/2024 21:36:01,26.555,7.4955
08/19/2024 21:37:01,26.539,7.4955
08/19/2024 21:38:01,26.524,7.4955
08/19/2024 21:39:01,26.509,7.4953
08/19/2024 21:40:01,26.494,7.4953
08/19/2024 21:41:01,26.478,7.4953
08/19/2024 21:42:01,26.465,7.4955
08/19/2024 21:43:01,26.449,7.4955
08/19/2024 21:44:01,26.434,7.4953
08/19/2024 21:45:01,26.42,7.4953
08/19/2024 21:46:01,26.405,7.4953
08/19/2024 21:47:01,26.391,7.4953
08/19/2024 21:48:01,26.376,7.4955
08/19/2024 21:49:01,26.362,7.4953
08/19/2024 21:50:01,26.349,7.4953
08/19/2024 21:51:01,26.335,7.4953
08/19/2024 21:52:01,26.32,7.4953
08/19/2024 21:53:01,26.306,7.4953
08/19/2024 21:54:01,26.292,7.4953
08/19/2024 21:55:01,26.28,7.4953
08/19/2024 21:56:01,26.266,7.4953
08/19/2024 21:57:01,26.253,7.4953
08/19/2024 21:58:02,26.239,7.4955
08/19/2024 21:59:02,26.225,7.4955
08/19/2024 22:00:02,26.213,7.4955
08/19/2024 22:01:02,26.199,7.4953
08/19/2024 22:02:02,26.187,7.4953
08/19/2024 22:03:02,26.173,7.4953
08/19/2024 22:04:02,26.161,7.4955
08/19/2024 22:05:02,26.149,7.4953
08/19/2024 22:06:02,26.137,7.4955
08/19/2024 22:07:02,26.123,7.4953
08/19/2024 22:08:02,26.111,7.4953
08/19/2024 22:09:02,26.099,7.4953
08/19/2024 22:10:02,26.086,7.4953
08/19/2024 22:11:02,26.074,7.4953
08/19/2024 22:12:02,26.062,7.4953
08/19/2024 22:13:02,26.05,7.4953
08/19/2024 22:14:02,26.038,7.4953
08/19/2024 22:15:02,26.026,7.4955
08/19/2024 22:16:02,26.013,7.4953
08/19/2024 22:17:02,26.001,7.4953
08/19/2024 22:18:02,25.989,7.4953
08/19/2024 22:19:02,25.977,7.4953
08/19/2024 22:20:02,25.965,7.4953
08/19/2024 22:21:02,25.952,7.4952
08/19/2024 22:22:02,25.942,7.4952
08/19/2024 22:23:02,25.93,7.4952
08/19/2024 22:24:02,25.917,7.4953
08/19/2024 22:25:02,25.905,7.4953
08/19/2024 22:26:02,25.895,7.4952
08/19/2024 22:27:02,25.883,7.4953
08/19/2024 22:28:02,25.87,7.4952
08/19/2024 22:29:03,25.86,7.4953
08/19/2024 22:30:03,25.848,7.4953
08/19/2024 22:31:03,25.835,7.4952
08/19/2024 22:32:03,25.825,7.4953
08/19/2024 22:33:03,25.813,7.4952
08/19/2024 22:34:03,25.8,7.4952
08/19/2024 22:35:03,25.788,7.4952
08/19/2024 22:36:03,25.778,7.4952
08/19/2024 22:37:03,25.765,7.4952
08/19/2024 22:38:03,25.753,7.4952
08/19/2024 22:39:03,25.743,7.4952
08/19/2024 22:40:03,25.73,7.495
08/19/2024 22:41:03,25.718,7.495
08/19/2024 22:42:03,25.708,7.495
08/19/2024 22:43:03,25.696,7.4952
08/19/2024 22:44:03,25.683,7.495
08/19/2024 22:45:03,25.671,7.4952
08/19/2024 22:46:03,25.659,7.4952
08/19/2024 22:47:03,25.648,7.495
08/19/2024 22:48:03,25.636,7.4952
08/19/2024 22:49:03,25.624,7.4952
08/19/2024 22:50:03,25.612,7.4952
08/19/2024 22:51:03,25.601,7.4952
08/19/2024 22:52:03,25.589,7.495
08/19/2024 22:53:03,25.577,7.4952
08/19/2024 22:54:03,25.566,7.4952
08/19/2024 22:55:03,25.554,7.4952
08/19/2024 22:56:03,25.542,7.495
08/19/2024 22:57:03,25.531,7.495
08/19/2024 22:58:03,25.519,7.495
08/19/2024 22:59:04,25.507,7.495
08/19/2024 23:00:04,25.495,7.4953
08/19/2024 23:01:04,25.484,7.495
08/19/2024 23:02:04,25.472,7.495
08/19/2024 23:03:04,25.46,7.4948
08/19/2024 23:04:04,25.45,7.495
08/19/2024 23:05:04,25.437,7.495
08/19/2024 23:06:04,25.425,7.4948
08/19/2024 23:07:04,25.415,7.4948
08/19/2024 23:08:04,25.403,7.4948
08/19/2024 23:09:04,25.392,7.4948
08/19/2024 23:10:04,25.381,7.495
08/19/2024 23:11:04,25.369,7.495
08/19/2024 23:12:04,25.359,7.4948
08/19/2024 23:13:04,25.348,7.4947
08/19/2024 23:14:04,25.337,7.4948
08/19/2024 23:15:04,25.325,7.495
08/19/2024 23:16:04,25.315,7.4948
08/19/2024 23:17:04,25.304,7.495
08/19/2024 23:18:04,25.293,7.4948
08/19/2024 23:19:04,25.284,7.4948
08/19/2024 23:20:04,25.274,7.4948
08/19/2024 23:21:04,25.263,7.4948
08/19/2024 23:22:04,25.252,7.4947
08/19/2024 23:23:04,25.243,7.4948
08/19/2024 23:24:04,25.233,7.4947
08/19/2024 23:25:04,25.224,7.4948
08/19/2024 23:26:04,25.213,7.4947
08/19/2024 23:27:04,25.202,7.4947
08/19/2024 23:28:04,25.193,7.495
08/19/2024 23:29:05,25.183,7.4947
08/19/2024 23:30:05,25.174,7.4947
08/19/2024 23:31:05,25.163,7.4948
08/19/2024 23:32:05,25.152,7.4947
08/19/2024 23:33:05,25.142,7.4945
08/19/2024 23:34:05,25.133,7.4945
08/19/2024 23:35:05,25.122,7.4948
08/19/2024 23:36:05,25.112,7.4947
08/19/2024 23:37:05,25.102,7.4945
08/19/2024 23:38:05,25.092,7.4947
08/19/2024 23:39:05,25.081,7.4945
08/19/2024 23:40:05,25.072,7.4947
08/19/2024 23:41:05,25.062,7.4945
08/19/2024 23:42:05,25.051,7.4945
08/19/2024 23:43:05,25.042,7.4945
08/19/2024 23:44:05,25.031,7.4945
08/19/2024 23:45:05,25.021,7.4945
08/19/2024 23:46:05,25.01,7.4947
08/19/2024 23:47:05,25,7.4945
08/19/2024 23:48:05,24.989,7.4947
08/19/2024 23:49:05,24.978,7.4943
08/19/2024 23:50:05,24.968,7.4945
08/19/2024 23:51:05,24.957,7.4945
08/19/2024 23:52:05,24.947,7.4945
08/19/2024 23:53:05,24.937,7.4943
08/19/2024 23:54:05,24.927,7.4941
08/19/2024 23:55:05,24.916,7.4943
08/19/2024 23:56:05,24.906,7.4943
08/19/2024 23:57:05,24.897,7.4943
08/19/2024 23:58:05,24.886,7.4943
08/19/2024 23:59:05,24.877,7.4945
08/20/2024 00:00:06,24.866,7.4945
08/20/2024 00:01:06,24.857,7.4941
08/20/2024 00:02:06,24.848,7.4943
08/20/2024 00:03:06,24.839,7.4941
08/20/2024 00:04:06,24.83,7.4941
08/20/2024 00:05:06,24.82,7.4945
08/20/2024 00:06:06,24.81,7.4941
08/20/2024 00:07:06,24.801,7.4943
08/20/2024 00:08:06,24.792,7.4943
08/20/2024 00:09:06,24.783,7.4941
08/20/2024 00:10:06,24.776,7.4941
08/20/2024 00:11:06,24.767,7.4943
08/20/2024 00:12:06,24.758,7.4941
08/20/2024 00:13:06,24.748,7.4941
08/20/2024 00:14:06,24.739,7.4941
08/20/2024 00:15:06,24.73,7.4941
08/20/2024 00:16:06,24.721,7.494
08/20/2024 00:17:06,24.712,7.4941
08/20/2024 00:18:06,24.703,7.4941
08/20/2024 00:19:06,24.696,7.4941
08/20/2024 00:20:06,24.687,7.494
08/20/2024 00:21:06,24.677,7.4941
08/20/2024 00:22:06,24.668,7.494
08/20/2024 00:23:06,24.661,7.494
08/20/2024 00:24:06,24.652,7.494
08/20/2024 00:25:06,24.643,7.4938
08/20/2024 00:26:06,24.634,7.4941
08/20/2024 00:27:06,24.625,7.4938
08/20/2024 00:28:06,24.616,7.494
08/20/2024 00:29:06,24.606,7.494
08/20/2024 00:30:07,24.597,7.494
08/20/2024 00:31:07,24.588,7.494
08/20/2024 00:32:07,24.579,7.4936
08/20/2024 00:33:07,24.569,7.494
08/20/2024 00:34:07,24.56,7.494
08/20/2024 00:35:07,24.551,7.4938
08/20/2024 00:36:07,24.54,7.4936
08/20/2024 00:37:07,24.531,7.4938
08/20/2024 00:38:07,24.522,7.4938
08/20/2024 00:39:07,24.511,7.4936
08/20/2024 00:40:07,24.502,7.4938
08/20/2024 00:41:07,24.493,7.4936
08/20/2024 00:42:07,24.484,7.4938
08/20/2024 00:43:07,24.474,7.4938
08/20/2024 00:44:07,24.465,7.4936
08/20/2024 00:45:07,24.456,7.4934
08/20/2024 00:46:07,24.446,7.4938
08/20/2024 00:47:07,24.437,7.4934
08/20/2024 00:48:07,24.428,7.4936
08/20/2024 00:49:07,24.419,7.4936
08/20/2024 00:50:07,24.41,7.4936
08/20/2024 00:51:07,24.401,7.4934
08/20/2024 00:52:07,24.392,7.4938
08/20/2024 00:53:07,24.383,7.4933
08/20/2024 00:54:07,24.374,7.4936
08/20/2024 00:55:07,24.365,7.4934
08/20/2024 00:56:07,24.356,7.4933
08/20/2024 00:57:07,24.347,7.4936
08/20/2024 00:58:07,24.338,7.4936
08/20/2024 00:59:07,24.329,7.4934
08/20/2024 01:00:08,24.32,7.4936
08/20/2024 01:01:08,24.311,7.4934
08/20/2024 01:02:08,24.302,7.4934
08/20/2024 01:03:08,24.293,7.4934
08/20/2024 01:04:08,24.284,7.4934
08/20/2024 01:05:08,24.275,7.4933
08/20/2024 01:06:08,24.265,7.4934
08/20/2024 01:07:08,24.256,7.4934
08/20/2024 01:08:08,24.247,7.4934
08/20/2024 01:09:08,24.238,7.4934
08/20/2024 01:10:08,24.229,7.4933
08/20/2024 01:11:08,24.22,7.4934
08/20/2024 01:12:08,24.211,7.4936
08/20/2024 01:13:08,24.204,7.4933
08/20/2024 01:14:08,24.195,7.4936
08/20/2024 01:15:08,24.186,7.4934
08/20/2024 01:16:08,24.177,7.4933
08/20/2024 01:17:08,24.169,7.4933
08/20/2024 01:18:08,24.16,7.4933
08/20/2024 01:19:08,24.151,7.4933
08/20/2024 01:20:08,24.143,7.4931
08/20/2024 01:21:08,24.134,7.4933
08/20/2024 01:22:08,24.127,7.4933
08/20/2024 01:23:08,24.118,7.4933
08/20/2024 01:24:08,24.109,7.4933
08/20/2024 01:25:08,24.101,7.4933
08/20/2024 01:26:08,24.092,7.4933
08/20/2024 01:27:08,24.085,7.4933
08/20/2024 01:28:08,24.076,7.4931
08/20/2024 01:29:08,24.068,7.4931
08/20/2024 01:30:08,24.061,7.4933
08/20/2024 01:31:09,24.052,7.4933
08/20/2024 01:32:09,24.044,7.4931
08/20/2024 01:33:09,24.035,7.4931
08/20/2024 01:34:09,24.027,7.4933
08/20/2024 01:35:09,24.018,7.4931
08/20/2024 01:36:09,24.011,7.4931
08/20/2024 01:37:09,24.002,7.4931
08/20/2024 01:38:09,23.993,7.4931
08/20/2024 01:39:09,23.985,7.4931
08/20/2024 01:40:09,23.976,7.4933
08/20/2024 01:41:09,23.967,7.4931
08/20/2024 01:42:09,23.96,7.4933
08/20/2024 01:43:09,23.951,7.4931
08/20/2024 01:44:09,23.942,7.4929
08/20/2024 01:45:09,23.934,7.4931
08/20/2024 01:46:09,23.925,7.4931
08/20/2024 01:47:09,23.916,7.4931
08/20/2024 01:48:09,23.908,7.4931
08/20/2024 01:49:09,23.899,7.4931
08/20/2024 01:50:09,23.892,7.4931
08/20/2024 01:51:09,23.883,7.4931
08/20/2024 01:52:09,23.875,7.4931
08/20/2024 01:53:09,23.866,7.4931
08/20/2024 01:54:09,23.859,7.4929
08/20/2024 01:55:09,23.85,7.4931
08/20/2024 01:56:09,23.841,7.4931
08/20/2024 01:57:09,23.833,7.4931
08/20/2024 01:58:09,23.824,7.4929
08/20/2024 01:59:09,23.817,7.4931
08/20/2024 02:00:09,23.808,7.4929
08/20/2024 02:01:10,23.799,7.4929
08/20/2024 02:02:10,23.79,7.4929
08/20/2024 02:03:10,23.782,7.4929
08/20/2024 02:04:10,23.773,7.4929
08/20/2024 02:05:10,23.764,7.4931
08/20/2024 02:06:10,23.755,7.4931
08/20/2024 02:07:10,23.748,7.4931
08/20/2024 02:08:10,23.738,7.4931
08/20/2024 02:09:10,23.729,7.4931
08/20/2024 02:10:10,23.72,7.4929
08/20/2024 02:11:10,23.713,7.4931
08/20/2024 02:12:10,23.704,7.4929
08/20/2024 02:13:10,23.695,7.4929
08/20/2024 02:14:10,23.686,7.4929
08/20/2024 02:15:10,23.678,7.4931
08/20/2024 02:16:10,23.669,7.4931
08/20/2024 02:17:10,23.66,7.4929
08/20/2024 02:18:10,23.651,7.4929
08/20/2024 02:19:10,23.644,7.4929
08/20/2024 02:20:10,23.635,7.4931
08/20/2024 02:21:10,23.626,7.4929
08/20/2024 02:22:10,23.617,7.4931
08/20/2024 02:23:10,23.609,7.4929
08/20/2024 02:24:10,23.6,7.4931
08/20/2024 02:25:10,23.591,7.4931
08/20/2024 02:26:10,23.584,7.4929
08/20/2024 02:27:10,23.576,7.4929
08/20/2024 02:28:10,23.567,7.4929
08/20/2024 02:29:10,23.56,7.4929
08/20/2024 02:30:10,23.552,7.4929
08/20/2024 02:31:10,23.545,7.4929
08/20/2024 02:32:11,23.536,7.4931
08/20/2024 02:33:11,23.528,7.4929
08/20/2024 02:34:11,23.521,7.4929
08/20/2024 02:35:11,23.513,7.4931
08/20/2024 02:36:11,23.506,7.4929
08/20/2024 02:37:11,23.498,7.4929
08/20/2024 02:38:11,23.49,7.4931
08/20/2024 02:39:11,23.484,7.4929
08/20/2024 02:40:11,23.477,7.4929
08/20/2024 02:41:11,23.469,7.4929
08/20/2024 02:42:11,23.462,7.4929
08/20/2024 02:43:11,23.454,7.4929
08/20/2024 02:44:11,23.447,7.4931
08/20/2024 02:45:11,23.439,7.4929
08/20/2024 02:46:11,23.432,7.4929
08/20/2024 02:47:11,23.424,7.4931
08/20/2024 02:48:11,23.417,7.4931
08/20/2024 02:49:11,23.409,7.4931
08/20/2024 02:50:11,23.402,7.4929
08/20/2024 02:51:11,23.394,7.4931
08/20/2024 02:52:11,23.387,7.4929
08/20/2024 02:53:11,23.378,7.4929
08/20/2024 02:54:11,23.37,7.4929
08/20/2024 02:55:11,23.363,7.4929
08/20/2024 02:56:11,23.354,7.4929
08/20/2024 02:57:11,23.346,7.4929
08/20/2024 02:58:11,23.337,7.4929
08/20/2024 02:59:11,23.328,7.4929
08/20/2024 03:00:11,23.321,7.4929
08/20/2024 03:01:11,23.312,7.4929
08/20/2024 03:02:12,23.303,7.4929
08/20/2024 03:03:12,23.295,7.4931
08/20/2024 03:04:12,23.286,7.4929
08/20/2024 03:05:12,23.279,7.4931
08/20/2024 03:06:12,23.271,7.4929
08/20/2024 03:07:12,23.262,7.4929
08/20/2024 03:08:12,23.255,7.4931
08/20/2024 03:09:12,23.246,7.4929
08/20/2024 03:10:12,23.238,7.4931
08/20/2024 03:11:12,23.231,7.4931
08/20/2024 03:12:12,23.222,7.4931
08/20/2024 03:13:12,23.214,7.4931
08/20/2024 03:14:12,23.205,7.4931
08/20/2024 03:15:12,23.198,7.4929
08/20/2024 03:16:12,23.189,7.4931
08/20/2024 03:17:12,23.181,7.4929
08/20/2024 03:18:12,23.172,7.4929
08/20/2024 03:19:12,23.165,7.4931
08/20/2024 03:20:12,23.157,7.4929
08/20/2024 03:21:12,23.148,7.4931
08/20/2024 03:22:12,23.141,7.4931
08/20/2024 03:23:12,23.133,7.4931
08/20/2024 03:24:12,23.124,7.4929
08/20/2024 03:25:12,23.117,7.4931
08/20/2024 03:26:12,23.109,7.4931
08/20/2024 03:27:12,23.1,7.4929
08/20/2024 03:28:12,23.093,7.4931
08/20/2024 03:29:12,23.084,7.4931
08/20/2024 03:30:12,23.075,7.4929
08/20/2024 03:31:12,23.067,7.4931
08/20/2024 03:32:13,23.058,7.4931
08/20/2024 03:33:13,23.051,7.4931
08/20/2024 03:34:13,23.043,7.4931
08/20/2024 03:35:13,23.034,7.4931
08/20/2024 03:36:13,23.027,7.4931
08/20/2024 03:37:13,23.019,7.4931
08/20/2024 03:38:13,23.012,7.4931
08/20/2024 03:39:13,23.004,7.4929
08/20/2024 03:40:13,22.997,7.4931
08/20/2024 03:41:13,22.989,7.4931
08/20/2024 03:42:13,22.982,7.4931
08/20/2024 03:43:13,22.976,7.4931
08/20/2024 03:44:13,22.968,7.4929
08/20/2024 03:45:13,22.961,7.4931
08/20/2024 03:46:13,22.955,7.4931
08/20/2024 03:47:13,22.947,7.4931
08/20/2024 03:48:13,22.94,7.4929
08/20/2024 03:49:13,22.934,7.4929
08/20/2024 03:50:13,22.926,7.4931
08/20/2024 03:51:13,22.92,7.4931
08/20/2024 03:52:13,22.913,7.4931
08/20/2024 03:53:13,22.907,7.4931
08/20/2024 03:54:13,22.901,7.4929
08/20/2024 03:55:13,22.893,7.4931
08/20/2024 03:56:13,22.887,7.4931
08/20/2024 03:57:13,22.881,7.4931
08/20/2024 03:58:13,22.875,7.4929
08/20/2024 03:59:13,22.869,7.4931
08/20/2024 04:00:13,22.863,7.4931
08/20/2024 04:01:13,22.857,7.4931
08/20/2024 04:02:13,22.851,7.4931
08/20/2024 04:03:14,22.845,7.4929
08/20/2024 04:04:14,22.839,7.4931
08/20/2024 04:05:14,22.835,7.4929
08/20/2024 04:06:14,22.832,7.4931
08/20/2024 04:07:14,22.829,7.4929
08/20/2024 04:08:14,22.826,7.4931
08/20/2024 04:09:14,22.824,7.4931
08/20/2024 04:10:14,22.821,7.4931
08/20/2024 04:11:14,22.818,7.4931
08/20/2024 04:12:14,22.817,7.4931
08/20/2024 04:13:14,22.814,7.4931
08/20/2024 04:14:14,22.812,7.4931
08/20/2024 04:15:14,22.809,7.4931
08/20/2024 04:16:14,22.806,7.4931
08/20/2024 04:17:14,22.803,7.4931
08/20/2024 04:18:14,22.802,7.4931
08/20/2024 04:19:14,22.799,7.4931
08/20/2024 04:20:14,22.796,7.4931
08/20/2024 04:21:14,22.793,7.4931
08/20/2024 04:22:14,22.788,7.4931
08/20/2024 04:23:14,22.785,7.4931
08/20/2024 04:24:14,22.782,7.4931
08/20/2024 04:25:14,22.779,7.4931
08/20/2024 04:26:14,22.776,7.4931
08/20/2024 04:27:14,22.772,7.4931
08/20/2024 04:28:14,22.769,7.4931
08/20/2024 04:29:14,22.766,7.4931
08/20/2024 04:30:14,22.761,7.4931
08/20/2024 04:31:14,22.758,7.4931
08/20/2024 04:32:14,22.754,7.4931
08/20/2024 04:33:15,22.751,7.4931
08/20/2024 04:34:15,22.748,7.4931
08/20/2024 04:35:15,22.744,7.4931
08/20/2024 04:36:15,22.741,7.4931
08/20/2024 04:37:15,22.736,7.4931
08/20/2024 04:38:15,22.733,7.4931
08/20/2024 04:39:15,22.729,7.4931
08/20/2024 04:40:15,22.726,7.4931
08/20/2024 04:41:15,22.723,7.4931
08/20/2024 04:42:15,22.718,7.4931
08/20/2024 04:43:15,22.715,7.4931
08/20/2024 04:44:15,22.712,7.4931
08/20/2024 04:45:15,22.709,7.4931
08/20/2024 04:46:15,22.706,7.4931
08/20/2024 04:47:15,22.703,7.4931
08/20/2024 04:48:15,22.7,7.4931
08/20/2024 04:49:15,22.697,7.4931
08/20/2024 04:50:15,22.694,7.4931
08/20/2024 04:51:15,22.691,7.4931
08/20/2024 04:52:15,22.688,7.4931
08/20/2024 04:53:15,22.685,7.4931
08/20/2024 04:54:15,22.682,7.4931
08/20/2024 04:55:15,22.679,7.4931
08/20/2024 04:56:15,22.676,7.4931
08/20/2024 04:57:15,22.675,7.4931
08/20/2024 04:58:15,22.672,7.4931
08/20/2024 04:59:15,22.67,7.4931
08/20/2024 05:00:15,22.667,7.4931
08/20/2024 05:01:15,22.666,7.4931
08/20/2024 05:02:15,22.663,7.4931
08/20/2024 05:03:16,22.661,7.4931
08/20/2024 05:04:16,22.66,7.4931
08/20/2024 05:05:16,22.658,7.4931
08/20/2024 05:06:16,22.657,7.4931
08/20/2024 05:07:16,22.655,7.4931
08/20/2024 05:08:16,22.654,7.4931
08/20/2024 05:09:16,22.652,7.4931
08/20/2024 05:10:16,22.651,7.4931
08/20/2024 05:11:16,22.649,7.4929
08/20/2024 05:12:16,22.648,7.4929
08/20/2024 05:13:16,22.648,7.4931
08/20/2024 05:14:16,22.646,7.4929
08/20/2024 05:15:16,22.646,7.4929
08/20/2024 05:16:16,22.645,7.4929
08/20/2024 05:17:16,22.645,7.4929
08/20/2024 05:18:16,22.643,7.4929
08/20/2024 05:19:16,22.643,7.4931
08/20/2024 05:20:16,22.642,7.4929
08/20/2024 05:21:16,22.642,7.4929
08/20/2024 05:22:16,22.642,7.4929
08/20/2024 05:23:16,22.642,7.4928
08/20/2024 05:24:16,22.642,7.4929
08/20/2024 05:25:16,22.64,7.4929
08/20/2024 05:26:16,22.64,7.4929
08/20/2024 05:27:16,22.64,7.4929
08/20/2024 05:28:16,22.64,7.4929
08/20/2024 05:29:16,22.64,7.4928
08/20/2024 05:30:16,22.642,7.4929
08/20/2024 05:31:16,22.642,7.4928
08/20/2024 05:32:16,22.642,7.4931
08/20/2024 05:33:16,22.643,7.4928
08/20/2024 05:34:17,22.643,7.4928
08/20/2024 05:35:17,22.645,7.4928
08/20/2024 05:36:17,22.645,7.4928
08/20/2024 05:37:17,22.646,7.4928
08/20/2024 05:38:17,22.648,7.4928
08/20/2024 05:39:17,22.648,7.4928
08/20/2024 05:40:17,22.649,7.4928
08/20/2024 05:41:17,22.651,7.4928
08/20/2024 05:42:17,22.652,7.4926
08/20/2024 05:43:17,22.654,7.4928
08/20/2024 05:44:17,22.655,7.4926
08/20/2024 05:45:17,22.657,7.4928
08/20/2024 05:46:17,22.66,7.4926
08/20/2024 05:47:17,22.661,7.4924
08/20/2024 05:48:17,22.663,7.4928
08/20/2024 05:49:17,22.664,7.4926
08/20/2024 05:50:17,22.666,7.4922
08/20/2024 05:51:17,22.669,7.4924
08/20/2024 05:52:17,22.67,7.4926
08/20/2024 05:53:17,22.673,7.4924
08/20/2024 05:54:17,22.675,7.4924
08/20/2024 05:55:17,22.676,7.4924
08/20/2024 05:56:17,22.679,7.4922
08/20/2024 05:57:17,22.682,7.4921
08/20/2024 05:58:17,22.684,7.4922
08/20/2024 05:59:17,22.687,7.4921
08/20/2024 06:00:17,22.69,7.4917
08/20/2024 06:01:17,22.693,7.4921
08/20/2024 06:02:17,22.694,7.4919
08/20/2024 06:03:17,22.697,7.4919
08/20/2024 06:04:18,22.7,7.4919
08/20/2024 06:05:18,22.703,7.4919
08/20/2024 06:06:18,22.706,7.4921
08/20/2024 06:07:18,22.709,7.4919
08/20/2024 06:08:18,22.714,7.4919
08/20/2024 06:09:18,22.717,7.4919
08/20/2024 06:10:18,22.72,7.4916
08/20/2024 06:11:18,22.724,7.4916
08/20/2024 06:12:18,22.729,7.4917
08/20/2024 06:13:18,22.732,7.4917
08/20/2024 06:14:18,22.736,7.4916
08/20/2024 06:15:18,22.741,7.4917
08/20/2024 06:16:18,22.745,7.4916
08/20/2024 06:17:18,22.75,7.4917
08/20/2024 06:18:18,22.754,7.4916
08/20/2024 06:19:18,22.758,7.4914
08/20/2024 06:20:18,22.763,7.4914
08/20/2024 06:21:18,22.769,7.4912
08/20/2024 06:22:18,22.773,7.4912
08/20/2024 06:23:18,22.778,7.4916
08/20/2024 06:24:18,22.784,7.4914
08/20/2024 06:25:18,22.79,7.4914
08/20/2024 06:26:18,22.794,7.4914
08/20/2024 06:27:18,22.8,7.4911
08/20/2024 06:28:18,22.806,7.4912
08/20/2024 06:29:18,22.812,7.4912
08/20/2024 06:30:18,22.818,7.4912
08/20/2024 06:31:18,22.824,7.4909
08/20/2024 06:32:18,22.83,7.4911
08/20/2024 06:33:18,22.838,7.4912
08/20/2024 06:34:19,22.844,7.4911
08/20/2024 06:35:19,22.85,7.4911
08/20/2024 06:36:19,22.857,7.4911
08/20/2024 06:37:19,22.865,7.4911
08/20/2024 06:38:19,22.871,7.4911
08/20/2024 06:39:19,22.878,7.4909
08/20/2024 06:40:19,22.886,7.4911
08/20/2024 06:41:19,22.893,7.4909
08/20/2024 06:42:19,22.901,7.4909
08/20/2024 06:43:19,22.908,7.4909
08/20/2024 06:44:19,22.916,7.4909
08/20/2024 06:45:19,22.925,7.4909
08/20/2024 06:46:19,22.932,7.4909
08/20/2024 06:47:19,22.94,7.4909
08/20/2024 06:48:19,22.949,7.4907
08/20/2024 06:49:19,22.958,7.4907
08/20/2024 06:50:19,22.965,7.4907
08/20/2024 06:51:19,22.974,7.4907
08/20/2024 06:52:19,22.983,7.4907
08/20/2024 06:53:19,22.992,7.4907
08/20/2024 06:54:19,23.001,7.4907
08/20/2024 06:55:19,23.01,7.4907
08/20/2024 06:56:19,23.019,7.4907
08/20/2024 06:57:19,23.028,7.4907
08/20/2024 06:58:19,23.037,7.4907
08/20/2024 06:59:19,23.048,7.4907
08/20/2024 07:00:19,23.057,7.4907
08/20/2024 07:01:19,23.066,7.4907
08/20/2024 07:02:19,23.076,7.4907
08/20/2024 07:03:19,23.087,7.4907
08/20/2024 07:04:19,23.096,7.4907
08/20/2024 07:05:20,23.106,7.4905
08/20/2024 07:06:20,23.117,7.4907
08/20/2024 07:07:20,23.127,7.4905
08/20/2024 07:08:20,23.138,7.4905
08/20/2024 07:09:20,23.148,7.4905
08/20/2024 07:10:20,23.159,7.4905
08/20/2024 07:11:20,23.171,7.4907
08/20/2024 07:12:20,23.181,7.4905
08/20/2024 07:13:20,23.192,7.4905
08/20/2024 07:14:20,23.204,7.4905
08/20/2024 07:15:20,23.216,7.4905
08/20/2024 07:16:20,23.226,7.4905
08/20/2024 07:17:20,23.238,7.4905
08/20/2024 07:18:20,23.25,7.4907
08/20/2024 07:19:20,23.262,7.4905
08/20/2024 07:20:20,23.274,7.4905
08/20/2024 07:21:20,23.286,7.4905
08/20/2024 07:22:20,23.298,7.4905
08/20/2024 07:23:20,23.31,7.4905
08/20/2024 07:24:20,23.324,7.4905
08/20/2024 07:25:20,23.336,7.4905
08/20/2024 07:26:20,23.348,7.4905
08/20/2024 07:27:20,23.361,7.4905
08/20/2024 07:28:20,23.375,7.4905
08/20/2024 07:29:20,23.387,7.4905
08/20/2024 07:30:20,23.4,7.4905
08/20/2024 07:31:20,23.414,7.4905
08/20/2024 07:32:20,23.427,7.4905
08/20/2024 07:33:20,23.441,7.4905
08/20/2024 07:34:20,23.454,7.4905
08/20/2024 07:35:21,23.468,7.4905
08/20/2024 07:36:21,23.483,7.4905
08/20/2024 07:37:21,23.498,7.4905
08/20/2024 07:38:21,23.512,7.4905
08/20/2024 07:39:21,23.527,7.4905
08/20/2024 07:40:21,23.543,7.4905
08/20/2024 07:41:21,23.558,7.4905
08/20/2024 07:42:21,23.575,7.4905
08/20/2024 07:43:21,23.591,7.4905
08/20/2024 07:44:21,23.609,7.4905
08/20/2024 07:45:21,23.627,7.4905
08/20/2024 07:46:21,23.645,7.4905
08/20/2024 07:47:21,23.665,7.4904
08/20/2024 07:48:21,23.684,7.4905
08/20/2024 07:49:21,23.704,7.4905
08/20/2024 07:50:21,23.726,7.4905
08/20/2024 07:51:21,23.748,7.4905
08/20/2024 07:52:21,23.772,7.4905
08/20/2024 07:53:21,23.796,7.4905
08/20/2024 07:54:21,23.82,7.4905
08/20/2024 07:55:21,23.847,7.4905
08/20/2024 07:56:21,23.874,7.4905
08/20/2024 07:57:21,23.901,7.4905
08/20/2024 07:58:21,23.93,7.4904
08/20/2024 07:59:21,23.96,7.4905
08/20/2024 08:00:21,23.991,7.4905
08/20/2024 08:01:21,24.023,7.4905
08/20/2024 08:02:21,24.056,7.4904
08/20/2024 08:03:21,24.089,7.4905
08/20/2024 08:04:21,24.124,7.4905
08/20/2024 08:05:21,24.158,7.4905
08/20/2024 08:06:22,24.193,7.4905
08/20/2024 08:07:22,24.229,7.4904
08/20/2024 08:08:22,24.265,7.4905
08/20/2024 08:09:22,24.302,7.4904
08/20/2024 08:10:22,24.338,7.4904
08/20/2024 08:11:22,24.374,7.4904
08/20/2024 08:12:22,24.412,7.4905
08/20/2024 08:13:22,24.448,7.4904
08/20/2024 08:14:22,24.484,7.4905
08/20/2024 08:15:22,24.52,7.4905
08/20/2024 08:16:22,24.557,7.4905
08/20/2024 08:17:22,24.591,7.4905
08/20/2024 08:18:22,24.628,7.4905
08/20/2024 08:19:22,24.662,7.4904
08/20/2024 08:20:22,24.697,7.4905
08/20/2024 08:21:22,24.732,7.4904
08/20/2024 08:22:22,24.765,7.4904
08/20/2024 08:23:22,24.798,7.4905
08/20/2024 08:24:22,24.832,7.4905
08/20/2024 08:25:22,24.865,7.4904
08/20/2024 08:26:22,24.897,7.4904
08/20/2024 08:27:22,24.928,7.4904
08/20/2024 08:28:22,24.96,7.4905
08/20/2024 08:29:22,24.992,7.4904
08/20/2024 08:30:22,25.024,7.4905
08/20/2024 08:31:22,25.054,7.4904
08/20/2024 08:32:22,25.086,7.4904
08/20/2024 08:33:22,25.116,7.4904
08/20/2024 08:34:22,25.146,7.4904
08/20/2024 08:35:22,25.177,7.4904
08/20/2024 08:36:23,25.207,7.4904
08/20/2024 08:37:23,25.236,7.4905
08/20/2024 08:38:23,25.266,7.4904
08/20/2024 08:39:23,25.296,7.4904
08/20/2024 08:40:23,25.327,7.4905
08/20/2024 08:41:23,25.357,7.4904
08/20/2024 08:42:23,25.386,7.4904
08/20/2024 08:43:23,25.416,7.4904
08/20/2024 08:44:23,25.447,7.4904
08/20/2024 08:45:23,25.475,7.4904
08/20/2024 08:46:23,25.506,7.4904
08/20/2024 08:47:23,25.536,7.4904
08/20/2024 08:48:23,25.565,7.4904
08/20/2024 08:49:23,25.595,7.4904
08/20/2024 08:50:23,25.626,7.4904
08/20/2024 08:51:23,25.656,7.4904
08/20/2024 08:52:23,25.685,7.4904
08/20/2024 08:53:23,25.715,7.4904
08/20/2024 08:54:23,25.746,7.4904
08/20/2024 08:55:23,25.776,7.4904
08/20/2024 08:56:23,25.805,7.4904
08/20/2024 08:57:23,25.835,7.4904
08/20/2024 08:58:23,25.866,7.4904
08/20/2024 08:59:23,25.896,7.4904
08/20/2024 09:00:23,25.925,7.4904
08/20/2024 09:01:23,25.956,7.4904
08/20/2024 09:02:23,25.986,7.4904
08/20/2024 09:03:23,26.015,7.4904
08/20/2024 09:04:23,26.045,7.4904
08/20/2024 09:05:23,26.074,7.4904
08/20/2024 09:06:24,26.103,7.4904
08/20/2024 09:07:24,26.132,7.4904
08/20/2024 09:08:24,26.161,7.4905
08/20/2024 09:09:24,26.19,7.4904
08/20/2024 09:10:24,26.219,7.4904
08/20/2024 09:11:24,26.246,7.4904
08/20/2024 09:12:24,26.275,7.4904
08/20/2024 09:13:24,26.303,7.4904
08/20/2024 09:14:24,26.33,7.4904
08/20/2024 09:15:24,26.358,7.4904
08/20/2024 09:16:24,26.384,7.4902
08/20/2024 09:17:24,26.411,7.4904
08/20/2024 09:18:24,26.437,7.4904
08/20/2024 09:19:24,26.463,7.4904
08/20/2024 09:20:24,26.489,7.4902
08/20/2024 09:21:24,26.515,7.4902
08/20/2024 09:22:24,26.541,7.4902
08/20/2024 09:23:24,26.565,7.4902
08/20/2024 09:24:24,26.591,7.4904
08/20/2024 09:25:24,26.616,7.4902
08/20/2024 09:26:24,26.64,7.4902
08/20/2024 09:27:24,26.665,7.4902
08/20/2024 09:28:24,26.689,7.49
08/20/2024 09:29:24,26.714,7.49
08/20/2024 09:30:24,26.738,7.49
08/20/2024 09:31:24,26.764,7.4902
08/20/2024 09:32:24,26.789,7.4902
08/20/2024 09:33:24,26.813,7.49
08/20/2024 09:34:24,26.838,7.49
08/20/2024 09:35:24,26.862,7.49
08/20/2024 09:36:24,26.887,7.49
08/20/2024 09:37:25,26.911,7.4898
08/20/2024 09:38:25,26.936,7.49
08/20/2024 09:39:25,26.96,7.4898
08/20/2024 09:40:25,26.985,7.4897
08/20/2024 09:41:25,27.009,7.4897
08/20/2024 09:42:25,27.032,7.4898
08/20/2024 09:43:25,27.057,7.4895
08/20/2024 09:44:25,27.081,7.4897
08/20/2024 09:45:25,27.106,7.4895
08/20/2024 09:46:25,27.13,7.4897
08/20/2024 09:47:25,27.155,7.4895
08/20/2024 09:48:25,27.179,7.4895
08/20/2024 09:49:25,27.204,7.4895
08/20/2024 09:50:25,27.229,7.4895
08/20/2024 09:51:25,27.252,7.4893
08/20/2024 09:52:25,27.276,7.4893
08/20/2024 09:53:25,27.299,7.4893
08/20/2024 09:54:25,27.324,7.4893
08/20/2024 09:55:25,27.347,7.489
08/20/2024 09:56:25,27.37,7.4892
08/20/2024 09:57:25,27.394,7.489
08/20/2024 09:58:25,27.418,7.489
08/20/2024 09:59:25,27.441,7.489
08/20/2024 10:00:25,27.464,7.4892
08/20/2024 10:01:25,27.487,7.4888
08/20/2024 10:02:25,27.508,7.4888
08/20/2024 10:03:25,27.531,7.489
08/20/2024 10:04:25,27.553,7.4888
08/20/2024 10:05:25,27.576,7.4886
08/20/2024 10:06:25,27.597,7.4886
08/20/2024 10:07:26,27.621,7.4886
08/20/2024 10:08:26,27.642,7.4886
08/20/2024 10:09:26,27.665,7.4885
08/20/2024 10:10:26,27.687,7.4886
08/20/2024 10:11:26,27.708,7.4885
08/20/2024 10:12:26,27.73,7.4883
08/20/2024 10:13:26,27.753,7.4885
08/20/2024 10:14:26,27.775,7.4883
08/20/2024 10:15:26,27.796,7.4883
08/20/2024 10:16:26,27.819,7.4885
08/20/2024 10:17:26,27.842,7.4883
08/20/2024 10:18:26,27.866,7.4879
08/20/2024 10:19:26,27.887,7.4883
08/20/2024 10:20:26,27.91,7.4881
08/20/2024 10:21:26,27.933,7.4881
08/20/2024 10:22:26,27.955,7.4881
08/20/2024 10:23:26,27.978,7.4878
08/20/2024 10:24:26,28.001,7.4881
08/20/2024 10:25:26,28.025,7.4879
08/20/2024 10:26:26,28.048,7.4879
08/20/2024 10:27:26,28.071,7.4878
08/20/2024 10:28:26,28.094,7.4879
08/20/2024 10:29:26,28.117,7.4878
08/20/2024 10:30:26,28.142,7.4878
08/20/2024 10:31:26,28.165,7.4879
08/20/2024 10:32:26,28.19,7.4879
08/20/2024 10:33:26,28.215,7.4878
08/20/2024 10:34:26,28.239,7.4876
08/20/2024 10:35:26,28.266,7.4876
08/20/2024 10:36:26,28.292,7.4876
08/20/2024 10:37:27,28.317,7.4875
08/20/2024 10:38:27,28.343,7.4876
08/20/2024 10:39:27,28.369,7.4876
08/20/2024 10:40:27,28.397,7.4876
08/20/2024 10:41:27,28.424,7.4876
08/20/2024 10:42:27,28.451,7.4875
08/20/2024 10:43:27,28.478,7.4876
08/20/2024 10:44:27,28.506,7.4875
08/20/2024 10:45:27,28.534,7.4875
08/20/2024 10:46:27,28.562,7.4876
08/20/2024 10:47:27,28.589,7.4876
08/20/2024 10:48:27,28.617,7.4876
08/20/2024 10:49:27,28.645,7.4875
08/20/2024 10:50:27,28.675,7.4876
08/20/2024 10:51:27,28.703,7.4875
08/20/2024 10:52:27,28.732,7.4875
08/20/2024 10:53:27,28.76,7.4875
08/20/2024 10:54:27,28.79,7.4875
08/20/2024 10:55:27,28.818,7.4875
08/20/2024 10:56:27,28.846,7.4875
08/20/2024 10:57:27,28.875,7.4875
08/20/2024 10:58:27,28.903,7.4875
08/20/2024 10:59:27,28.933,7.4875
08/20/2024 11:00:27,28.961,7.4875
08/20/2024 11:01:27,28.989,7.4875
08/20/2024 11:02:27,29.018,7.4875
08/20/2024 11:03:27,29.046,7.4875
08/20/2024 11:04:27,29.074,7.4875
08/20/2024 11:05:27,29.104,7.4875
08/20/2024 11:06:27,29.132,7.4875
08/20/2024 11:07:27,29.16,7.4875
08/20/2024 11:08:28,29.188,7.4875
08/20/2024 11:09:28,29.216,7.4875
08/20/2024 11:10:28,29.243,7.4875
08/20/2024 11:11:28,29.271,7.4875
08/20/2024 11:12:28,29.299,7.4875
08/20/2024 11:13:28,29.327,7.4875
08/20/2024 11:14:28,29.357,7.4875
08/20/2024 11:15:28,29.385,7.4875
08/20/2024 11:16:28,29.413,7.4875
08/20/2024 11:17:28,29.441,7.4875
08/20/2024 11:18:28,29.471,7.4875
08/20/2024 11:19:28,29.501,7.4875
08/20/2024 11:20:28,29.529,7.4875
08/20/2024 11:21:28,29.558,7.4875
08/20/2024 11:22:28,29.588,7.4875
08/20/2024 11:23:28,29.618,7.4875
08/20/2024 11:24:28,29.649,7.4875
08/20/2024 11:25:28,29.68,7.4875
08/20/2024 11:26:28,29.712,7.4875
08/20/2024 11:27:28,29.743,7.4875
08/20/2024 11:28:28,29.774,7.4875
08/20/2024 11:29:28,29.807,7.4875
08/20/2024 11:30:28,29.839,7.4875
08/20/2024 11:31:28,29.872,7.4875
08/20/2024 11:32:28,29.905,7.4875
08/20/2024 11:33:28,29.938,7.4875
08/20/2024 11:34:28,29.971,7.4875
08/20/2024 11:35:28,30.005,7.4875
08/20/2024 11:36:28,30.04,7.4873
08/20/2024 11:37:28,30.074,7.4875
08/20/2024 11:38:29,30.109,7.4875
08/20/2024 11:39:29,30.143,7.4875
08/20/2024 11:40:29,30.178,7.4875
08/20/2024 11:41:29,30.213,7.4875
08/20/2024 11:42:29,30.249,7.4875
08/20/2024 11:43:29,30.285,7.4873
08/20/2024 11:44:29,30.321,7.4873
08/20/2024 11:45:29,30.358,7.4873
08/20/2024 11:46:29,30.395,7.4875
08/20/2024 11:47:29,30.435,7.4875
08/20/2024 11:48:29,30.474,7.4873
08/20/2024 11:49:29,30.514,7.4873
08/20/2024 11:50:29,30.553,7.4873
08/20/2024 11:51:29,30.594,7.4873
08/20/2024 11:52:29,30.635,7.4873
08/20/2024 11:53:29,30.678,7.4873
08/20/2024 11:54:29,30.721,7.4873
08/20/2024 11:55:29,30.763,7.4873
08/20/2024 11:56:29,30.808,7.4873
08/20/2024 11:57:29,30.852,7.4875
08/20/2024 11:58:29,30.896,7.4873
08/20/2024 11:59:29,30.942,7.4873
08/20/2024 12:00:29,30.988,7.4873
08/20/2024 12:01:29,31.034,7.4873
08/20/2024 12:02:29,31.082,7.4873
08/20/2024 12:03:29,31.128,7.4873
08/20/2024 12:04:29,31.176,7.4873
08/20/2024 12:05:29,31.225,7.4873
08/20/2024 12:06:29,31.273,7.4873
08/20/2024 12:07:29,31.322,7.4873
08/20/2024 12:08:30,31.371,7.4873
08/20/2024 12:09:30,31.422,7.4873
08/20/2024 12:10:30,31.472,7.4873
08/20/2024 12:11:30,31.523,7.4873
08/20/2024 12:12:30,31.575,7.4873
08/20/2024 12:13:30,31.626,7.4873
08/20/2024 12:14:30,31.677,7.4873
08/20/2024 12:15:30,31.73,7.4873
08/20/2024 12:16:30,31.781,7.4873
08/20/2024 12:17:30,31.834,7.4873
08/20/2024 12:18:30,31.885,7.4873
08/20/2024 12:19:30,31.937,7.4873
08/20/2024 12:20:30,31.988,7.4873
08/20/2024 12:21:30,32.038,7.4873
08/20/2024 12:22:30,32.089,7.4873
08/20/2024 12:23:30,32.139,7.4873
08/20/2024 12:24:30,32.188,7.4873
08/20/2024 12:25:30,32.238,7.4873
08/20/2024 12:26:30,32.286,7.4873
08/20/2024 12:27:30,32.336,7.4873
08/20/2024 12:28:30,32.386,7.4873
08/20/2024 12:29:30,32.436,7.4873
08/20/2024 12:30:30,32.484,7.4873
08/20/2024 12:31:30,32.534,7.4873
08/20/2024 12:32:30,32.584,7.4873
08/20/2024 12:33:30,32.634,7.4871
08/20/2024 12:34:30,32.683,7.4873
08/20/2024 12:35:30,32.733,7.4871
08/20/2024 12:36:30,32.783,7.4873
08/20/2024 12:37:30,32.833,7.4873
08/20/2024 12:38:30,32.883,7.4873
08/20/2024 12:39:31,32.933,7.4873
08/20/2024 12:40:31,32.984,7.4873
08/20/2024 12:41:31,33.034,7.4871
08/20/2024 12:42:31,33.086,7.4873
08/20/2024 12:43:31,33.136,7.4873
08/20/2024 12:44:31,33.186,7.4873
08/20/2024 12:45:31,33.238,7.4871
08/20/2024 12:46:31,33.289,7.4871
08/20/2024 12:47:31,33.339,7.4871
08/20/2024 12:48:31,33.388,7.4871
08/20/2024 12:49:31,33.437,7.4871
08/20/2024 12:50:31,33.484,7.4873
08/20/2024 12:51:31,33.531,7.4871
08/20/2024 12:52:31,33.577,7.4871
08/20/2024 12:53:31,33.623,7.4871
08/20/2024 12:54:31,33.667,7.4871
08/20/2024 12:55:31,33.713,7.4871
08/20/2024 12:56:31,33.757,7.4871
08/20/2024 12:57:31,33.801,7.4871
08/20/2024 12:58:31,33.843,7.4871
08/20/2024 12:59:31,33.888,7.4871
08/20/2024 13:00:31,33.93,7.4871
08/20/2024 13:01:31,33.974,7.4871
08/20/2024 13:02:31,34.019,7.4871
08/20/2024 13:03:31,34.063,7.4871
08/20/2024 13:04:31,34.107,7.4871
08/20/2024 13:05:31,34.152,7.4871
08/20/2024 13:06:31,34.196,7.4871
08/20/2024 13:07:31,34.239,7.4869
08/20/2024 13:08:31,34.283,7.4871
08/20/2024 13:09:32,34.328,7.4871
08/20/2024 13:10:32,34.372,7.4869
08/20/2024 13:11:32,34.417,7.4869
08/20/2024 13:12:32,34.461,7.4871
08/20/2024 13:13:32,34.504,7.4869
08/20/2024 13:14:32,34.549,7.4871
08/20/2024 13:15:32,34.592,7.4869
08/20/2024 13:16:32,34.634,7.4869
08/20/2024 13:17:32,34.676,7.4869
08/20/2024 13:18:32,34.717,7.4867
08/20/2024 13:19:32,34.755,7.4869
08/20/2024 13:20:32,34.793,7.4869
08/20/2024 13:21:32,34.83,7.4867
08/20/2024 13:22:32,34.865,7.4867
08/20/2024 13:23:32,34.899,7.4866
08/20/2024 13:24:32,34.934,7.4866
08/20/2024 13:25:32,34.969,7.4866
08/20/2024 13:26:32,35.006,7.4867
08/20/2024 13:27:32,35.039,7.4866
08/20/2024 13:28:32,35.074,7.4864
08/20/2024 13:29:32,35.107,7.4866
08/20/2024 13:30:32,35.14,7.4866
08/20/2024 13:31:32,35.172,7.4864
08/20/2024 13:32:32,35.202,7.4864
08/20/2024 13:33:32,35.232,7.4866
08/20/2024 13:34:32,35.262,7.4862
08/20/2024 13:35:32,35.292,7.4862
08/20/2024 13:36:32,35.322,7.4862
08/20/2024 13:37:32,35.352,7.4862
08/20/2024 13:38:32,35.38,7.4864
08/20/2024 13:39:32,35.408,7.4862
08/20/2024 13:40:33,35.437,7.4862
08/20/2024 13:41:33,35.465,7.4861
08/20/2024 13:42:33,35.494,7.4859
08/20/2024 13:43:33,35.522,7.4859
08/20/2024 13:44:33,35.549,7.4857
08/20/2024 13:45:33,35.577,7.4859
08/20/2024 13:46:33,35.602,7.4859
08/20/2024 13:47:33,35.629,7.4859
08/20/2024 13:48:33,35.653,7.4856
08/20/2024 13:49:33,35.676,7.4859
08/20/2024 13:50:33,35.699,7.4857
08/20/2024 13:51:33,35.721,7.4857
08/20/2024 13:52:33,35.741,7.4859
08/20/2024 13:53:33,35.761,7.4856
08/20/2024 13:54:33,35.782,7.4856
08/20/2024 13:55:33,35.8,7.4854
08/20/2024 13:56:33,35.819,7.4854
08/20/2024 13:57:33,35.835,7.485
08/20/2024 13:58:33,35.852,7.4854
08/20/2024 13:59:33,35.867,7.485
08/20/2024 14:00:33,35.882,7.485
08/20/2024 14:01:33,35.896,7.485
08/20/2024 14:02:33,35.909,7.485
08/20/2024 14:03:33,35.921,7.4848
08/20/2024 14:04:33,35.933,7.485
08/20/2024 14:05:33,35.943,7.485
08/20/2024 14:06:33,35.951,7.485
08/20/2024 14:07:33,35.96,7.4848
08/20/2024 14:08:33,35.966,7.4847
08/20/2024 14:09:33,35.971,7.4848
08/20/2024 14:10:34,35.978,7.4848
08/20/2024 14:11:34,35.981,7.4848
08/20/2024 14:12:34,35.985,7.4845
08/20/2024 14:13:34,35.988,7.4845
08/20/2024 14:14:34,35.99,7.4845
08/20/2024 14:15:34,35.992,7.4847
08/20/2024 14:16:34,35.992,7.4847
08/20/2024 14:17:34,35.99,7.4843
08/20/2024 14:18:34,35.988,7.4847
08/20/2024 14:19:34,35.985,7.4845
08/20/2024 14:20:34,35.98,7.4845
08/20/2024 14:21:34,35.976,7.4847
08/20/2024 14:22:34,35.971,7.4845
08/20/2024 14:23:34,35.965,7.4845
08/20/2024 14:24:34,35.958,7.4845
08/20/2024 14:25:34,35.951,7.4843
08/20/2024 14:26:34,35.945,7.4843
08/20/2024 14:27:34,35.938,7.4845
08/20/2024 14:28:34,35.929,7.4843
08/20/2024 14:29:34,35.921,7.4845
08/20/2024 14:30:34,35.911,7.4843
08/20/2024 14:31:34,35.902,7.4843
08/20/2024 14:32:34,35.891,7.4843
08/20/2024 14:33:34,35.881,7.4843
08/20/2024 14:34:34,35.869,7.4843
08/20/2024 14:35:34,35.857,7.4842
08/20/2024 14:36:34,35.845,7.4843
08/20/2024 14:37:34,35.834,7.4842
08/20/2024 14:38:34,35.82,7.4843
08/20/2024 14:39:34,35.808,7.4843
08/20/2024 14:40:35,35.795,7.4843
08/20/2024 14:41:35,35.783,7.4843
08/20/2024 14:42:35,35.77,7.4842
08/20/2024 14:43:35,35.758,7.4843
08/20/2024 14:44:35,35.746,7.4843
08/20/2024 14:45:35,35.735,7.4842
08/20/2024 14:46:35,35.721,7.4842
08/20/2024 14:47:35,35.71,7.4842
08/20/2024 14:48:35,35.698,7.4842
08/20/2024 14:49:35,35.684,7.4843
08/20/2024 14:50:35,35.671,7.4842
08/20/2024 14:51:35,35.658,7.4842
08/20/2024 14:52:35,35.644,7.4843
08/20/2024 14:53:35,35.631,7.4842
08/20/2024 14:54:35,35.617,7.4842
08/20/2024 14:55:35,35.602,7.4842
08/20/2024 14:56:35,35.587,7.4843
08/20/2024 14:57:35,35.574,7.4842
08/20/2024 14:58:35,35.559,7.4843
08/20/2024 14:59:35,35.544,7.4843
08/20/2024 15:00:35,35.529,7.4842
08/20/2024 15:01:35,35.514,7.4843
08/20/2024 15:02:35,35.497,7.4842
08/20/2024 15:03:35,35.482,7.4843
08/20/2024 15:04:35,35.467,7.4842
08/20/2024 15:05:35,35.45,7.4842
08/20/2024 15:06:35,35.434,7.4842
08/20/2024 15:07:35,35.418,7.4843
08/20/2024 15:08:35,35.402,7.4842
08/20/2024 15:09:35,35.383,7.4842
08/20/2024 15:10:35,35.367,7.4842
08/20/2024 15:11:36,35.35,7.4842
08/20/2024 15:12:36,35.333,7.4842
08/20/2024 15:13:36,35.317,7.4842
08/20/2024 15:14:36,35.3,7.4843
08/20/2024 15:15:36,35.283,7.4842
08/20/2024 15:16:36,35.267,7.4842
08/20/2024 15:17:36,35.25,7.4843
08/20/2024 15:18:36,35.235,7.4842
08/20/2024 15:19:36,35.218,7.4842
08/20/2024 15:20:36,35.203,7.4842
08/20/2024 15:21:36,35.188,7.4843
08/20/2024 15:22:36,35.173,7.4842
08/20/2024 15:23:36,35.158,7.4842
08/20/2024 15:24:36,35.145,7.4842
08/20/2024 15:25:36,35.13,7.4842
08/20/2024 15:26:36,35.117,7.4842
08/20/2024 15:27:36,35.104,7.4842
08/20/2024 15:28:36,35.092,7.4842
08/20/2024 15:29:36,35.079,7.4842
08/20/2024 15:30:36,35.067,7.4842
08/20/2024 15:31:36,35.054,7.4842
08/20/2024 15:32:36,35.042,7.4842
08/20/2024 15:33:36,35.03,7.4842
08/20/2024 15:34:36,35.021,7.4842
08/20/2024 15:35:36,35.009,7.4842
08/20/2024 15:36:36,34.999,7.4842
08/20/2024 15:37:36,34.989,7.4842
08/20/2024 15:38:36,34.981,7.4842
08/20/2024 15:39:36,34.971,7.4842
08/20/2024 15:40:36,34.962,7.4842
08/20/2024 15:41:37,34.956,7.4842
08/20/2024 15:42:37,34.949,7.4842
08/20/2024 15:43:37,34.943,7.4842
08/20/2024 15:44:37,34.936,7.4842
08/20/2024 15:45:37,34.931,7.4842
08/20/2024 15:46:37,34.926,7.4842
08/20/2024 15:47:37,34.923,7.4842
08/20/2024 15:48:37,34.918,7.4842
08/20/2024 15:49:37,34.914,7.4842
08/20/2024 15:50:37,34.911,7.4842
08/20/2024 15:51:37,34.908,7.4842
08/20/2024 15:52:37,34.903,7.4842
08/20/2024 15:53:37,34.899,7.4842
08/20/2024 15:54:37,34.896,7.4842
08/20/2024 15:55:37,34.891,7.4843
08/20/2024 15:56:37,34.886,7.4842
08/20/2024 15:57:37,34.881,7.4842
08/20/2024 15:58:37,34.876,7.4842
08/20/2024 15:59:37,34.873,7.4842
08/20/2024 16:00:37,34.868,7.4842
08/20/2024 16:01:37,34.863,7.4842
08/20/2024 16:02:37,34.858,7.4842
08/20/2024 16:03:37,34.853,7.4842
08/20/2024 16:04:37,34.848,7.4842
08/20/2024 16:05:37,34.843,7.4842
08/20/2024 16:06:37,34.838,7.4842
08/20/2024 16:07:37,34.833,7.4842
08/20/2024 16:08:37,34.828,7.4842
08/20/2024 16:09:37,34.823,7.4842
08/20/2024 16:10:37,34.818,7.4842
08/20/2024 16:11:38,34.813,7.4842
08/20/2024 16:12:38,34.808,7.4842
08/20/2024 16:13:38,34.803,7.4842
08/20/2024 16:14:38,34.798,7.4842
08/20/2024 16:15:38,34.795,7.4842
08/20/2024 16:16:38,34.79,7.4842
08/20/2024 16:17:38,34.785,7.4842
08/20/2024 16:18:38,34.78,7.4842
08/20/2024 16:19:38,34.777,7.4842
08/20/2024 16:20:38,34.772,7.4842
08/20/2024 16:21:38,34.767,7.4842
08/20/2024 16:22:38,34.762,7.4842
08/20/2024 16:23:38,34.757,7.4842
08/20/2024 16:24:38,34.752,7.4842
08/20/2024 16:25:38,34.745,7.4842
08/20/2024 16:26:38,34.74,7.4842
08/20/2024 16:27:38,34.734,7.4842
08/20/2024 16:28:38,34.727,7.4842
08/20/2024 16:29:38,34.722,7.4842
08/20/2024 16:30:38,34.714,7.4842
08/20/2024 16:31:38,34.707,7.4842
08/20/2024 16:32:38,34.701,7.4842
08/20/2024 16:33:38,34.694,7.4842
08/20/2024 16:34:38,34.686,7.4842
08/20/2024 16:35:38,34.679,7.4842
08/20/2024 16:36:38,34.671,7.4842
08/20/2024 16:37:38,34.663,7.4842
08/20/2024 16:38:38,34.654,7.4842
08/20/2024 16:39:38,34.646,7.4842
08/20/2024 16:40:38,34.638,7.4842
08/20/2024 16:41:38,34.628,7.4842
08/20/2024 16:42:39,34.62,7.4842
08/20/2024 16:43:39,34.61,7.4842
08/20/2024 16:44:39,34.6,7.4842
08/20/2024 16:45:39,34.59,7.4842
08/20/2024 16:46:39,34.58,7.4842
08/20/2024 16:47:39,34.568,7.4842
08/20/2024 16:48:39,34.559,7.4842
08/20/2024 16:49:39,34.547,7.4842
08/20/2024 16:50:39,34.534,7.4842
08/20/2024 16:51:39,34.522,7.4842
08/20/2024 16:52:39,34.509,7.4842
08/20/2024 16:53:39,34.496,7.4842
08/20/2024 16:54:39,34.483,7.4842
08/20/2024 16:55:39,34.468,7.4842
08/20/2024 16:56:39,34.453,7.4842
08/20/2024 16:57:39,34.438,7.4842
08/20/2024 16:58:39,34.422,7.4842
08/20/2024 16:59:39,34.407,7.4842
08/20/2024 17:00:39,34.39,7.4842
08/20/2024 17:01:39,34.372,7.4842
08/20/2024 17:02:39,34.356,7.4842
08/20/2024 17:03:39,34.338,7.4842
08/20/2024 17:04:39,34.318,7.4842
08/20/2024 17:05:39,34.298,7.4842
08/20/2024 17:06:39,34.278,7.4842
08/20/2024 17:07:39,34.257,7.4842
08/20/2024 17:08:39,34.236,7.4842
08/20/2024 17:09:39,34.213,7.4842
08/20/2024 17:10:39,34.189,7.4842
08/20/2024 17:11:39,34.166,7.4842
08/20/2024 17:12:40,34.142,7.4842
08/20/2024 17:13:40,34.117,7.4842
08/20/2024 17:14:40,34.091,7.4842
08/20/2024 17:15:40,34.065,7.4842
08/20/2024 17:16:40,34.037,7.4842
08/20/2024 17:17:40,34.011,7.4842
08/20/2024 17:18:40,33.981,7.4842
08/20/2024 17:19:40,33.952,7.4842
08/20/2024 17:20:40,33.92,7.4842
08/20/2024 17:21:40,33.888,7.4842
08/20/2024 17:22:40,33.855,7.4842
08/20/2024 17:23:40,33.821,7.4842
08/20/2024 17:24:40,33.786,7.4842
08/20/2024 17:25:40,33.752,7.4842
08/20/2024 17:26:40,33.716,7.4842
08/20/2024 17:27:40,33.68,7.4842
08/20/2024 17:28:40,33.644,7.4842
08/20/2024 17:29:40,33.606,7.4842
08/20/2024 17:30:40,33.571,7.4842
08/20/2024 17:31:40,33.533,7.4842
08/20/2024 17:32:40,33.496,7.4842
08/20/2024 17:33:40,33.458,7.4842
08/20/2024 17:34:40,33.421,7.4842
08/20/2024 17:35:40,33.383,7.4842
08/20/2024 17:36:40,33.346,7.4842
08/20/2024 17:37:40,33.308,7.4842
08/20/2024 17:38:40,33.271,7.4842
08/20/2024 17:39:40,33.233,7.4842
08/20/2024 17:40:40,33.198,7.4842
08/20/2024 17:41:40,33.16,7.4842
08/20/2024 17:42:41,33.123,7.4842
08/20/2024 17:43:41,33.087,7.4842
08/20/2024 17:44:41,33.05,7.4842
08/20/2024 17:45:41,33.014,7.4842
08/20/2024 17:46:41,32.977,7.4842
08/20/2024 17:47:41,32.941,7.4842
08/20/2024 17:48:41,32.904,7.4842
08/20/2024 17:49:41,32.867,7.4842
08/20/2024 17:50:41,32.831,7.4842
08/20/2024 17:51:41,32.796,7.4842
08/20/2024 17:52:41,32.759,7.4842
08/20/2024 17:53:41,32.723,7.4842
08/20/2024 17:54:41,32.688,7.4842
08/20/2024 17:55:41,32.652,7.4842
08/20/2024 17:56:41,32.617,7.4842
08/20/2024 17:57:41,32.581,7.4842
08/20/2024 17:58:41,32.546,7.4842
08/20/2024 17:59:41,32.512,7.4842
08/20/2024 18:00:41,32.476,7.4842
08/20/2024 18:01:41,32.442,7.4842
08/20/2024 18:02:41,32.409,7.4842
08/20/2024 18:03:41,32.375,7.4842
08/20/2024 18:04:41,32.341,7.4842
08/20/2024 18:05:41,32.307,7.4842
08/20/2024 18:06:41,32.275,7.4842
08/20/2024 18:07:41,32.241,7.4842
08/20/2024 18:08:41,32.209,7.4842
08/20/2024 18:09:41,32.176,7.4842
08/20/2024 18:10:41,32.143,7.4842
08/20/2024 18:11:41,32.111,7.4842
08/20/2024 18:12:41,32.078,7.4842
08/20/2024 18:13:42,32.046,7.4842
08/20/2024 18:14:42,32.014,7.4842
08/20/2024 18:15:42,31.981,7.4842
08/20/2024 18:16:42,31.949,7.4842
08/20/2024 18:17:42,31.917,7.4842
08/20/2024 18:18:42,31.887,7.4842
08/20/2024 18:19:42,31.855,7.4842
08/20/2024 18:20:42,31.823,7.4842
08/20/2024 18:21:42,31.791,7.4842
08/20/2024 18:22:42,31.759,7.4842
08/20/2024 18:23:42,31.727,7.4842
08/20/2024 18:24:42,31.695,7.4842
08/20/2024 18:25:42,31.665,7.4842
08/20/2024 18:26:42,31.633,7.4842
08/20/2024 18:27:42,31.602,7.4842
08/20/2024 18:28:42,31.571,7.4842
08/20/2024 18:29:42,31.54,7.4842
08/20/2024 18:30:42,31.51,7.4843
08/20/2024 18:31:42,31.48,7.4842
08/20/2024 18:32:42,31.448,7.4842
08/20/2024 18:33:42,31.418,7.4843
08/20/2024 18:34:42,31.389,7.4842
08/20/2024 18:35:42,31.359,7.4843
08/20/2024 18:36:42,31.328,7.4842
08/20/2024 18:37:42,31.298,7.4842
08/20/2024 18:38:42,31.269,7.4843
08/20/2024 18:39:42,31.239,7.4843
08/20/2024 18:40:42,31.209,7.4842
08/20/2024 18:41:42,31.18,7.4842
08/20/2024 18:42:42,31.152,7.4843
08/20/2024 18:43:43,31.122,7.4842
08/20/2024 18:44:43,31.093,7.4843
08/20/2024 18:45:43,31.065,7.4843
08/20/2024 18:46:43,31.036,7.4843
08/20/2024 18:47:43,31.007,7.4843
08/20/2024 18:48:43,30.98,7.4843
08/20/2024 18:49:43,30.952,7.4843
08/20/2024 18:50:43,30.923,7.4842
08/20/2024 18:51:43,30.895,7.4843
08/20/2024 18:52:43,30.866,7.4842
08/20/2024 18:53:43,30.838,7.4843
08/20/2024 18:54:43,30.811,7.4842
08/20/2024 18:55:43,30.782,7.4843
08/20/2024 18:56:43,30.756,7.4843
08/20/2024 18:57:43,30.727,7.4842
08/20/2024 18:58:43,30.7,7.4843
08/20/2024 18:59:43,30.672,7.4842
08/20/2024 19:00:43,30.645,7.4843
08/20/2024 19:01:43,30.616,7.4842
08/20/2024 19:02:43,30.59,7.4843
08/20/2024 19:03:43,30.563,7.4843
08/20/2024 19:04:43,30.534,7.4842
08/20/2024 19:05:43,30.507,7.4843
08/20/2024 19:06:43,30.481,7.4842
08/20/2024 19:07:43,30.454,7.4842
08/20/2024 19:08:43,30.427,7.4843
08/20/2024 19:09:43,30.4,7.4842
08/20/2024 19:10:43,30.373,7.4843
08/20/2024 19:11:43,30.347,7.4843
08/20/2024 19:12:43,30.32,7.4843
08/20/2024 19:13:44,30.293,7.4843
08/20/2024 19:14:44,30.266,7.4843
08/20/2024 19:15:44,30.239,7.4843
08/20/2024 19:16:44,30.213,7.4843
08/20/2024 19:17:44,30.186,7.4843
08/20/2024 19:18:44,30.161,7.4843
08/20/2024 19:19:44,30.134,7.4843
08/20/2024 19:20:44,30.107,7.4843
08/20/2024 19:21:44,30.082,7.4843
08/20/2024 19:22:44,30.055,7.4843
08/20/2024 19:23:44,30.03,7.4843
08/20/2024 19:24:44,30.004,7.4843
08/20/2024 19:25:44,29.978,7.4843
08/20/2024 19:26:44,29.953,7.4843
08/20/2024 19:27:44,29.928,7.4843
08/20/2024 19:28:44,29.903,7.4843
08/20/2024 19:29:44,29.878,7.4843
08/20/2024 19:30:44,29.853,7.4843
08/20/2024 19:31:44,29.828,7.4843
08/20/2024 19:32:44,29.803,7.4843
08/20/2024 19:33:44,29.779,7.4843
08/20/2024 19:34:44,29.754,7.4843
08/20/2024 19:35:44,29.731,7.4843
08/20/2024 19:36:44,29.707,7.4842
08/20/2024 19:37:44,29.684,7.4843
08/20/2024 19:38:44,29.659,7.4843
08/20/2024 19:39:44,29.635,7.4843
08/20/2024 19:40:44,29.612,7.4843
08/20/2024 19:41:44,29.588,7.4843
08/20/2024 19:42:44,29.566,7.4843
08/20/2024 19:43:44,29.543,7.4843
08/20/2024 19:44:45,29.519,7.4843
08/20/2024 19:45:45,29.497,7.4843
08/20/2024 19:46:45,29.474,7.4843
08/20/2024 19:47:45,29.452,7.4843
08/20/2024 19:48:45,29.429,7.4843
08/20/2024 19:49:45,29.407,7.4843
08/20/2024 19:50:45,29.383,7.4843
08/20/2024 19:51:45,29.361,7.4843
08/20/2024 19:52:45,29.34,7.4843
08/20/2024 19:53:45,29.316,7.4843
08/20/2024 19:54:45,29.294,7.4843
08/20/2024 19:55:45,29.272,7.4843
08/20/2024 19:56:45,29.251,7.4843
08/20/2024 19:57:45,29.229,7.4843
08/20/2024 19:58:45,29.207,7.4843
08/20/2024 19:59:45,29.185,7.4843
08/20/2024 20:00:45,29.163,7.4843
08/20/2024 20:01:45,29.141,7.4843
08/20/2024 20:02:45,29.12,7.4843
08/20/2024 20:03:45,29.098,7.4843
08/20/2024 20:04:45,29.076,7.4843
08/20/2024 20:05:45,29.054,7.4843
08/20/2024 20:06:45,29.032,7.4843
08/20/2024 20:07:45,29.011,7.4843
08/20/2024 20:08:45,28.989,7.4843
08/20/2024 20:09:45,28.967,7.4843
08/20/2024 20:10:45,28.945,7.4843
08/20/2024 20:11:45,28.925,7.4843
08/20/2024 20:12:45,28.903,7.4843
08/20/2024 20:13:45,28.881,7.4843
08/20/2024 20:14:46,28.86,7.4843
08/20/2024 20:15:46,28.839,7.4843
08/20/2024 20:16:46,28.818,7.4843
08/20/2024 20:17:46,28.796,7.4843
08/20/2024 20:18:46,28.776,7.4843
08/20/2024 20:19:46,28.754,7.4843
08/20/2024 20:20:46,28.734,7.4843
08/20/2024 20:21:46,28.714,7.4843
08/20/2024 20:22:46,28.692,7.4843
08/20/2024 20:23:46,28.672,7.4843
08/20/2024 20:24:46,28.652,7.4843
08/20/2024 20:25:46,28.631,7.4843
08/20/2024 20:26:46,28.61,7.4843
08/20/2024 20:27:46,28.589,7.4843
08/20/2024 20:28:46,28.569,7.4843
08/20/2024 20:29:46,28.549,7.4843
08/20/2024 20:30:46,28.527,7.4843
08/20/2024 20:31:46,28.507,7.4843
08/20/2024 20:32:46,28.487,7.4843
08/20/2024 20:33:46,28.467,7.4843
08/20/2024 20:34:46,28.447,7.4843
08/20/2024 20:35:46,28.427,7.4843
08/20/2024 20:36:46,28.407,7.4843
08/20/2024 20:37:46,28.388,7.4843
08/20/2024 20:38:46,28.368,7.4843
08/20/2024 20:39:46,28.348,7.4843
08/20/2024 20:40:46,28.329,7.4843
08/20/2024 20:41:46,28.309,7.4843
08/20/2024 20:42:46,28.29,7.4843
08/20/2024 20:43:46,28.27,7.4843
08/20/2024 20:44:46,28.252,7.4843
08/20/2024 20:45:47,28.233,7.4843
08/20/2024 20:46:47,28.213,7.4843
08/20/2024 20:47:47,28.195,7.4843
08/20/2024 20:48:47,28.176,7.4843
08/20/2024 20:49:47,28.157,7.4843
08/20/2024 20:50:47,28.139,7.4843
08/20/2024 20:51:47,28.12,7.4843
08/20/2024 20:52:47,28.102,7.4843
08/20/2024 20:53:47,28.083,7.4843
08/20/2024 20:54:47,28.065,7.4843
08/20/2024 20:55:47,28.046,7.4843
08/20/2024 20:56:47,28.028,7.4843
08/20/2024 20:57:47,28.009,7.4843
08/20/2024 20:58:47,27.992,7.4843
08/20/2024 20:59:47,27.974,7.4843
08/20/2024 21:00:47,27.955,7.4843
08/20/2024 21:01:47,27.938,7.4843
08/20/2024 21:02:47,27.92,7.4843
08/20/2024 21:03:47,27.901,7.4843
08/20/2024 21:04:47,27.884,7.4843
08/20/2024 21:05:47,27.866,7.4843
08/20/2024 21:06:47,27.849,7.4843
08/20/2024 21:07:47,27.83,7.4843
08/20/2024 21:08:47,27.813,7.4843
08/20/2024 21:09:47,27.795,7.4843
08/20/2024 21:10:47,27.778,7.4843
08/20/2024 21:11:47,27.761,7.4843
08/20/2024 21:12:47,27.742,7.4843
08/20/2024 21:13:47,27.725,7.4843
08/20/2024 21:14:47,27.708,7.4843
08/20/2024 21:15:48,27.691,7.4843
08/20/2024 21:16:48,27.673,7.4843
08/20/2024 21:17:48,27.656,7.4845
08/20/2024 21:18:48,27.639,7.4843
08/20/2024 21:19:48,27.622,7.4843
08/20/2024 21:20:48,27.604,7.4845
08/20/2024 21:21:48,27.587,7.4843
08/20/2024 21:22:48,27.57,7.4843
08/20/2024 21:23:48,27.553,7.4843
08/20/2024 21:24:48,27.534,7.4845
08/20/2024 21:25:48,27.517,7.4845
08/20/2024 21:26:48,27.501,7.4845
08/20/2024 21:27:48,27.484,7.4845
08/20/2024 21:28:48,27.467,7.4845
08/20/2024 21:29:48,27.45,7.4845
08/20/2024 21:30:48,27.433,7.4843
08/20/2024 21:31:48,27.416,7.4843
08/20/2024 21:32:48,27.399,7.4845
08/20/2024 21:33:48,27.382,7.4845
08/20/2024 21:34:48,27.367,7.4843
08/20/2024 21:35:48,27.35,7.4843
08/20/2024 21:36:48,27.335,7.4843
08/20/2024 21:37:48,27.318,7.4845
08/20/2024 21:38:48,27.302,7.4845
08/20/2024 21:39:48,27.287,7.4845
08/20/2024 21:40:48,27.272,7.4843
08/20/2024 21:41:48,27.256,7.4843
08/20/2024 21:42:48,27.241,7.4845
08/20/2024 21:43:48,27.227,7.4843
08/20/2024 21:44:48,27.212,7.4845
08/20/2024 21:45:49,27.196,7.4845
08/20/2024 21:46:49,27.181,7.4845
08/20/2024 21:47:49,27.167,7.4845
08/20/2024 21:48:49,27.152,7.4845
08/20/2024 21:49:49,27.136,7.4845
08/20/2024 21:50:49,27.123,7.4845
08/20/2024 21:51:49,27.107,7.4845
08/20/2024 21:52:49,27.094,7.4845
08/20/2024 21:53:49,27.078,7.4845
08/20/2024 21:54:49,27.063,7.4845
08/20/2024 21:55:49,27.049,7.4845
08/20/2024 21:56:49,27.034,7.4845
08/20/2024 21:57:49,27.02,7.4845
08/20/2024 21:58:49,27.005,7.4845
08/20/2024 21:59:49,26.991,7.4843
08/20/2024 22:00:49,26.976,7.4843
08/20/2024 22:01:49,26.962,7.4845
08/20/2024 22:02:49,26.946,7.4845
08/20/2024 22:03:49,26.933,7.4845
08/20/2024 22:04:49,26.919,7.4845
08/20/2024 22:05:49,26.905,7.4845
08/20/2024 22:06:49,26.89,7.4845
08/20/2024 22:07:49,26.876,7.4845
08/20/2024 22:08:49,26.862,7.4843
08/20/2024 22:09:49,26.848,7.4845
08/20/2024 22:10:49,26.835,7.4845
08/20/2024 22:11:49,26.819,7.4845
08/20/2024 22:12:49,26.806,7.4845
08/20/2024 22:13:49,26.792,7.4845
08/20/2024 22:14:49,26.778,7.4845
08/20/2024 22:15:49,26.763,7.4845
08/20/2024 22:16:50,26.749,7.4845
08/20/2024 22:17:50,26.735,7.4845
08/20/2024 22:18:50,26.721,7.4843
08/20/2024 22:19:50,26.708,7.4843
08/20/2024 22:20:50,26.694,7.4845
08/20/2024 22:21:50,26.68,7.4845
08/20/2024 22:22:50,26.666,7.4845
08/20/2024 22:23:50,26.653,7.4845
08/20/2024 22:24:50,26.639,7.4845
08/20/2024 22:25:50,26.625,7.4845
08/20/2024 22:26:50,26.611,7.4845
08/20/2024 22:27:50,26.598,7.4845
08/20/2024 22:28:50,26.584,7.4845
08/20/2024 22:29:50,26.57,7.4845
08/20/2024 22:30:50,26.556,7.4845
08/20/2024 22:31:50,26.544,7.4845
08/20/2024 22:32:50,26.53,7.4845
08/20/2024 22:33:50,26.517,7.4845
08/20/2024 22:34:50,26.503,7.4845
08/20/2024 22:35:50,26.489,7.4845
08/20/2024 22:36:50,26.475,7.4845
08/20/2024 22:37:50,26.463,7.4845
08/20/2024 22:38:50,26.449,7.4845
08/20/2024 22:39:50,26.436,7.4845
08/20/2024 22:40:50,26.422,7.4845
08/20/2024 22:41:50,26.41,7.4845
08/20/2024 22:42:50,26.396,7.4845
08/20/2024 22:43:50,26.384,7.4845
08/20/2024 22:44:50,26.37,7.4845
08/20/2024 22:45:50,26.356,7.4845
08/20/2024 22:46:51,26.344,7.4845
08/20/2024 22:47:51,26.332,7.4845
08/20/2024 22:48:51,26.318,7.4845
08/20/2024 22:49:51,26.306,7.4845
08/20/2024 22:50:51,26.292,7.4845
08/20/2024 22:51:51,26.28,7.4845
08/20/2024 22:52:51,26.268,7.4845
08/20/2024 22:53:51,26.254,7.4845
08/20/2024 22:54:51,26.242,7.4845
08/20/2024 22:55:51,26.23,7.4845
08/20/2024 22:56:51,26.216,7.4845
08/20/2024 22:57:51,26.204,7.4845
08/20/2024 22:58:51,26.192,7.4845
08/20/2024 22:59:51,26.179,7.4845
08/20/2024 23:00:51,26.166,7.4845
08/20/2024 23:01:51,26.153,7.4845
08/20/2024 23:02:51,26.141,7.4845
08/20/2024 23:03:51,26.129,7.4845
08/20/2024 23:04:51,26.115,7.4845
08/20/2024 23:05:51,26.103,7.4845
08/20/2024 23:06:51,26.091,7.4845
08/20/2024 23:07:51,26.079,7.4845
08/20/2024 23:08:51,26.065,7.4845
08/20/2024 23:09:51,26.053,7.4845
08/20/2024 23:10:51,26.041,7.4845
08/20/2024 23:11:51,26.029,7.4845
08/20/2024 23:12:51,26.015,7.4845
08/20/2024 23:13:51,26.003,7.4845
08/20/2024 23:14:51,25.991,7.4845
08/20/2024 23:15:51,25.978,7.4845
08/20/2024 23:16:52,25.965,7.4845
08/20/2024 23:17:52,25.952,7.4845
08/20/2024 23:18:52,25.94,7.4845
08/20/2024 23:19:52,25.928,7.4845
08/20/2024 23:20:52,25.916,7.4845
08/20/2024 23:21:52,25.902,7.4845
08/20/2024 23:22:52,25.89,7.4845
08/20/2024 23:23:52,25.878,7.4845
08/20/2024 23:24:52,25.866,7.4845
08/20/2024 23:25:52,25.854,7.4845
08/20/2024 23:26:52,25.841,7.4847
08/20/2024 23:27:52,25.829,7.4845
08/20/2024 23:28:52,25.816,7.4845
08/20/2024 23:29:52,25.803,7.4845
08/20/2024 23:30:52,25.791,7.4845
08/20/2024 23:31:52,25.778,7.4845
08/20/2024 23:32:52,25.765,7.4845
08/20/2024 23:33:52,25.753,7.4845
08/20/2024 23:34:52,25.74,7.4845
08/20/2024 23:35:52,25.727,7.4845
08/20/2024 23:36:52,25.715,7.4845
08/20/2024 23:37:52,25.703,7.4845
08/20/2024 23:38:52,25.689,7.4845
08/20/2024 23:39:52,25.677,7.4845
08/20/2024 23:40:52,25.665,7.4847
08/20/2024 23:41:52,25.653,7.4845
08/20/2024 23:42:52,25.642,7.4845
08/20/2024 23:43:52,25.63,7.4845
08/20/2024 23:44:52,25.618,7.4845
08/20/2024 23:45:52,25.606,7.4845
08/20/2024 23:46:52,25.594,7.4845
08/20/2024 23:47:53,25.583,7.4845
08/20/2024 23:48:53,25.571,7.4845
08/20/2024 23:49:53,25.559,7.4845
08/20/2024 23:50:53,25.547,7.4845
08/20/2024 23:51:53,25.536,7.4845
08/20/2024 23:52:53,25.524,7.4845
08/20/2024 23:53:53,25.512,7.4845
08/20/2024 23:54:53,25.501,7.4845
08/20/2024 23:55:53,25.489,7.4845
08/20/2024 23:56:53,25.478,7.4845
08/20/2024 23:57:53,25.466,7.4845
08/20/2024 23:58:53,25.456,7.4845
08/20/2024 23:59:53,25.443,7.4845
08/21/2024 00:00:53,25.433,7.4845
08/21/2024 00:01:53,25.421,7.4845
08/21/2024 00:02:53,25.41,7.4845
08/21/2024 00:03:53,25.398,7.4845
08/21/2024 00:04:53,25.387,7.4845
08/21/2024 00:05:53,25.377,7.4845
08/21/2024 00:06:53,25.365,7.4845
08/21/2024 00:07:53,25.354,7.4845
08/21/2024 00:08:53,25.343,7.4845
08/21/2024 00:09:53,25.331,7.4845
08/21/2024 00:10:53,25.321,7.4845
08/21/2024 00:11:53,25.308,7.4845
08/21/2024 00:12:53,25.298,7.4845
08/21/2024 00:13:53,25.286,7.4845
08/21/2024 00:14:53,25.275,7.4845
08/21/2024 00:15:53,25.263,7.4845
08/21/2024 00:16:53,25.252,7.4845
08/21/2024 00:17:54,25.24,7.4847
08/21/2024 00:18:54,25.23,7.4845
08/21/2024 00:19:54,25.218,7.4845
08/21/2024 00:20:54,25.207,7.4845
08/21/2024 00:21:54,25.196,7.4845
08/21/2024 00:22:54,25.184,7.4847
08/21/2024 00:23:54,25.174,7.4845
08/21/2024 00:24:54,25.163,7.4845
08/21/2024 00:25:54,25.151,7.4845
08/21/2024 00:26:54,25.14,7.4845
08/21/2024 00:27:54,25.13,7.4845
08/21/2024 00:28:54,25.118,7.4845
08/21/2024 00:29:54,25.107,7.4845
08/21/2024 00:30:54,25.096,7.4845
08/21/2024 00:31:54,25.086,7.4845
08/21/2024 00:32:54,25.075,7.4845
08/21/2024 00:33:54,25.065,7.4845
08/21/2024 00:34:54,25.054,7.4845
08/21/2024 00:35:54,25.043,7.4845
08/21/2024 00:36:54,25.033,7.4845
08/21/2024 00:37:54,25.022,7.4845
08/21/2024 00:38:54,25.012,7.4847
08/21/2024 00:39:54,25.003,7.4847
08/21/2024 00:40:54,24.992,7.4847
08/21/2024 00:41:54,24.981,7.4845
08/21/2024 00:42:54,24.972,7.4845
08/21/2024 00:43:54,24.962,7.4845
08/21/2024 00:44:54,24.951,7.4845
08/21/2024 00:45:54,24.942,7.4845
08/21/2024 00:46:54,24.931,7.4845
08/21/2024 00:47:55,24.921,7.4845
08/21/2024 00:48:55,24.912,7.4845
08/21/2024 00:49:55,24.901,7.4845
08/21/2024 00:50:55,24.891,7.4845
08/21/2024 00:51:55,24.88,7.4847
08/21/2024 00:52:55,24.871,7.4845
08/21/2024 00:53:55,24.86,7.4845
08/21/2024 00:54:55,24.85,7.4847
08/21/2024 00:55:55,24.839,7.4847
08/21/2024 00:56:55,24.829,7.4845
08/21/2024 00:57:55,24.818,7.4845
08/21/2024 00:58:55,24.807,7.4845
08/21/2024 00:59:55,24.797,7.4845
08/21/2024 01:00:55,24.785,7.4845
08/21/2024 01:01:55,24.774,7.4845
08/21/2024 01:02:55,24.762,7.4845
08/21/2024 01:03:55,24.751,7.4845
08/21/2024 01:04:55,24.739,7.4845
08/21/2024 01:05:55,24.729,7.4845
08/21/2024 01:06:55,24.717,7.4843
08/21/2024 01:07:55,24.706,7.4845
08/21/2024 01:08:55,24.694,7.4843
08/21/2024 01:09:55,24.683,7.4845
08/21/2024 01:10:55,24.671,7.4845
08/21/2024 01:11:55,24.661,7.4845
08/21/2024 01:12:55,24.65,7.4843
08/21/2024 01:13:55,24.638,7.4845
08/21/2024 01:14:55,24.628,7.4845
08/21/2024 01:15:55,24.617,7.4843
08/21/2024 01:16:55,24.606,7.4845
08/21/2024 01:17:55,24.596,7.4843
08/21/2024 01:18:56,24.585,7.4845
08/21/2024 01:19:56,24.575,7.4843
08/21/2024 01:20:56,24.566,7.4845
08/21/2024 01:21:56,24.555,7.4843
08/21/2024 01:22:56,24.545,7.4843
08/21/2024 01:23:56,24.535,7.4845
08/21/2024 01:24:56,24.525,7.4845
08/21/2024 01:25:56,24.514,7.4843
08/21/2024 01:26:56,24.505,7.4843
08/21/2024 01:27:56,24.495,7.4845
08/21/2024 01:28:56,24.486,7.4843
08/21/2024 01:29:56,24.477,7.4843
08/21/2024 01:30:56,24.466,7.4845
08/21/2024 01:31:56,24.457,7.4843
08/21/2024 01:32:56,24.448,7.4843
08/21/2024 01:33:56,24.439,7.4843
08/21/2024 01:34:56,24.428,7.4843
08/21/2024 01:35:56,24.419,7.4845
08/21/2024 01:36:56,24.41,7.4845
08/21/2024 01:37:56,24.401,7.4843
08/21/2024 01:38:56,24.392,7.4843
08/21/2024 01:39:56,24.383,7.4842
08/21/2024 01:40:56,24.374,7.4843
08/21/2024 01:41:56,24.365,7.4843
08/21/2024 01:42:56,24.356,7.4845
08/21/2024 01:43:56,24.347,7.4842
08/21/2024 01:44:56,24.338,7.4842
08/21/2024 01:45:56,24.329,7.4843
08/21/2024 01:46:56,24.321,7.4843
08/21/2024 01:47:56,24.312,7.4842
08/21/2024 01:48:57,24.303,7.4842
08/21/2024 01:49:57,24.296,7.4842
08/21/2024 01:50:57,24.287,7.4842
08/21/2024 01:51:57,24.278,7.4843
08/21/2024 01:52:57,24.27,7.4843
08/21/2024 01:53:57,24.261,7.4842
08/21/2024 01:54:57,24.253,7.4842
08/21/2024 01:55:57,24.244,7.484
08/21/2024 01:56:57,24.237,7.4842
08/21/2024 01:57:57,24.228,7.4842
08/21/2024 01:58:57,24.22,7.4842
08/21/2024 01:59:57,24.211,7.484
08/21/2024 02:00:57,24.202,7.484
08/21/2024 02:01:57,24.195,7.4838
08/21/2024 02:02:57,24.186,7.4842
08/21/2024 02:03:57,24.178,7.484
08/21/2024 02:04:57,24.169,7.4842
08/21/2024 02:05:57,24.161,7.484
08/21/2024 02:06:57,24.152,7.484
08/21/2024 02:07:57,24.143,7.484
08/21/2024 02:08:57,24.136,7.484
08/21/2024 02:09:57,24.127,7.4838
08/21/2024 02:10:57,24.119,7.4838
08/21/2024 02:11:57,24.11,7.4838
08/21/2024 02:12:57,24.103,7.4837
08/21/2024 02:13:57,24.094,7.484
08/21/2024 02:14:57,24.086,7.4838
08/21/2024 02:15:57,24.077,7.4838
08/21/2024 02:16:57,24.07,7.4837
08/21/2024 02:17:57,24.061,7.4837
08/21/2024 02:18:57,24.053,7.4837
08/21/2024 02:19:58,24.044,7.4837
08/21/2024 02:20:58,24.036,7.4835
08/21/2024 02:21:58,24.027,7.4837
08/21/2024 02:22:58,24.02,7.4835
08/21/2024 02:23:58,24.011,7.4837
08/21/2024 02:24:58,24.002,7.4837
08/21/2024 02:25:58,23.994,7.4835
08/21/2024 02:26:58,23.985,7.4835
08/21/2024 02:27:58,23.976,7.4835
08/21/2024 02:28:58,23.967,7.4835
08/21/2024 02:29:58,23.958,7.4835
08/21/2024 02:30:58,23.951,7.4833
08/21/2024 02:31:58,23.942,7.4833
08/21/2024 02:32:58,23.933,7.4835
08/21/2024 02:33:58,23.924,7.4833
08/21/2024 02:34:58,23.916,7.4833
08/21/2024 02:35:58,23.907,7.4833
08/21/2024 02:36:58,23.898,7.4831
08/21/2024 02:37:58,23.889,7.4833
08/21/2024 02:38:58,23.88,7.4829
08/21/2024 02:39:58,23.872,7.4831
08/21/2024 02:40:58,23.863,7.4829
08/21/2024 02:41:58,23.854,7.4835
08/21/2024 02:42:58,23.845,7.4831
08/21/2024 02:43:58,23.836,7.4835
08/21/2024 02:44:58,23.829,7.4829
08/21/2024 02:45:58,23.82,7.4828
08/21/2024 02:46:58,23.811,7.4829
08/21/2024 02:47:58,23.802,7.4829
08/21/2024 02:48:58,23.794,7.4829
08/21/2024 02:49:59,23.785,7.4826
08/21/2024 02:50:59,23.776,7.4829
08/21/2024 02:51:59,23.769,7.4829
08/21/2024 02:52:59,23.76,7.4828
08/21/2024 02:53:59,23.752,7.4828
08/21/2024 02:54:59,23.743,7.4826
08/21/2024 02:55:59,23.734,7.4828
08/21/2024 02:56:59,23.726,7.4828
08/21/2024 02:57:59,23.717,7.4826
08/21/2024 02:58:59,23.708,7.4826
08/21/2024 02:59:59,23.699,7.4828
08/21/2024 03:00:59,23.692,7.4828
08/21/2024 03:01:59,23.683,7.4826
08/21/2024 03:02:59,23.674,7.4825
08/21/2024 03:03:59,23.666,7.4825
08/21/2024 03:04:59,23.657,7.4825
08/21/2024 03:05:59,23.65,7.4825
08/21/2024 03:06:59,23.641,7.4826
08/21/2024 03:07:59,23.633,7.4825
08/21/2024 03:08:59,23.626,7.4826
08/21/2024 03:09:59,23.618,7.4825
08/21/2024 03:10:59,23.609,7.4825
08/21/2024 03:11:59,23.602,7.4825
08/21/2024 03:12:59,23.594,7.4821
08/21/2024 03:13:59,23.587,7.4825
08/21/2024 03:14:59,23.579,7.4823
08/21/2024 03:15:59,23.572,7.4823
08/21/2024 03:16:59,23.564,7.4825
08/21/2024 03:17:59,23.557,7.4823
08/21/2024 03:18:59,23.549,7.4821
08/21/2024 03:20:00,23.542,7.4823
08/21/2024 03:21:00,23.534,7.4823
08/21/2024 03:22:00,23.525,7.4823
08/21/2024 03:23:00,23.518,7.4823
08/21/2024 03:24:00,23.51,7.4821
08/21/2024 03:25:00,23.502,7.4823
08/21/2024 03:26:00,23.495,7.4823
08/21/2024 03:27:00,23.486,7.4823
08/21/2024 03:28:00,23.478,7.4823
08/21/2024 03:29:00,23.471,7.4823
08/21/2024 03:30:00,23.462,7.4823
08/21/2024 03:31:00,23.454,7.4821
08/21/2024 03:32:00,23.447,7.4821
08/21/2024 03:33:00,23.438,7.4823
08/21/2024 03:34:00,23.43,7.4821
08/21/2024 03:35:00,23.423,7.4821
08/21/2024 03:36:00,23.415,7.4821
08/21/2024 03:37:00,23.408,7.4821
08/21/2024 03:38:00,23.4,7.4821
08/21/2024 03:39:00,23.393,7.4821
08/21/2024 03:40:00,23.385,7.4821
08/21/2024 03:41:00,23.378,7.4821
08/21/2024 03:42:00,23.37,7.4821
08/21/2024 03:43:00,23.363,7.4821
08/21/2024 03:44:00,23.355,7.4821
08/21/2024 03:45:00,23.348,7.4821
08/21/2024 03:46:00,23.34,7.4821
08/21/2024 03:47:00,23.333,7.482
08/21/2024 03:48:00,23.325,7.4821
08/21/2024 03:49:00,23.319,7.482
08/21/2024 03:50:00,23.312,7.482
08/21/2024 03:51:01,23.304,7.4821
08/21/2024 03:52:01,23.297,7.4821
08/21/2024 03:53:01,23.291,7.4821
08/21/2024 03:54:01,23.283,7.482
08/21/2024 03:55:01,23.276,7.4821
08/21/2024 03:56:01,23.27,7.4821
08/21/2024 03:57:01,23.262,7.482
08/21/2024 03:58:01,23.256,7.4821
08/21/2024 03:59:01,23.249,7.482
08/21/2024 04:00:01,23.243,7.482
08/21/2024 04:01:01,23.237,7.4821
08/21/2024 04:02:01,23.229,7.482
08/21/2024 04:03:01,23.223,7.482
08/21/2024 04:04:01,23.217,7.482
08/21/2024 04:05:01,23.211,7.482
08/21/2024 04:06:01,23.205,7.4821
08/21/2024 04:07:01,23.201,7.4821
08/21/2024 04:08:01,23.196,7.482
08/21/2024 04:09:01,23.192,7.4821
08/21/2024 04:10:01,23.189,7.482
08/21/2024 04:11:01,23.184,7.4821
08/21/2024 04:12:01,23.181,7.482
08/21/2024 04:13:01,23.178,7.482
08/21/2024 04:14:01,23.175,7.482
08/21/2024 04:15:01,23.172,7.482
08/21/2024 04:16:01,23.168,7.482
08/21/2024 04:17:01,23.165,7.4821
08/21/2024 04:18:01,23.162,7.4821
08/21/2024 04:19:01,23.159,7.482
08/21/2024 04:20:01,23.154,7.482
08/21/2024 04:21:02,23.151,7.482
08/21/2024 04:22:02,23.148,7.482
08/21/2024 04:23:02,23.145,7.482
08/21/2024 04:24:02,23.141,7.482
08/21/2024 04:25:02,23.138,7.482
08/21/2024 04:26:02,23.135,7.482
08/21/2024 04:27:02,23.132,7.4821
08/21/2024 04:28:02,23.129,7.482
08/21/2024 04:29:02,23.124,7.482
08/21/2024 04:30:02,23.121,7.482
08/21/2024 04:31:02,23.118,7.482
08/21/2024 04:32:02,23.115,7.482
08/21/2024 04:33:02,23.111,7.482
08/21/2024 04:34:02,23.108,7.482
08/21/2024 04:35:02,23.105,7.482
08/21/2024 04:36:02,23.102,7.482
08/21/2024 04:37:02,23.097,7.482
08/21/2024 04:38:02,23.094,7.482
08/21/2024 04:39:02,23.091,7.482
08/21/2024 04:40:02,23.087,7.482
08/21/2024 04:41:02,23.084,7.482
08/21/2024 04:42:02,23.079,7.482
08/21/2024 04:43:02,23.076,7.482
08/21/2024 04:44:02,23.072,7.482
08/21/2024 04:45:02,23.069,7.4821
08/21/2024 04:46:02,23.066,7.4821
08/21/2024 04:47:02,23.061,7.482
08/21/2024 04:48:02,23.058,7.482
08/21/2024 04:49:02,23.055,7.482
08/21/2024 04:50:02,23.052,7.4821
08/21/2024 04:51:03,23.048,7.482
08/21/2024 04:52:03,23.045,7.482
08/21/2024 04:53:03,23.042,7.482
08/21/2024 04:54:03,23.039,7.482
08/21/2024 04:55:03,23.037,7.4821
08/21/2024 04:56:03,23.034,7.482
08/21/2024 04:57:03,23.031,7.4821
08/21/2024 04:58:03,23.028,7.4821
08/21/2024 04:59:03,23.027,7.4821
08/21/2024 05:00:03,23.024,7.4821
08/21/2024 05:01:03,23.021,7.4821
08/21/2024 05:02:03,23.019,7.482
08/21/2024 05:03:03,23.016,7.482
08/21/2024 05:04:03,23.015,7.4821
08/21/2024 05:05:03,23.012,7.482
08/21/2024 05:06:03,23.01,7.482
08/21/2024 05:07:03,23.009,7.482
08/21/2024 05:08:03,23.006,7.482
08/21/2024 05:09:03,23.004,7.482
08/21/2024 05:10:03,23.003,7.482
08/21/2024 05:11:03,23.001,7.482
08/21/2024 05:12:03,23,7.4821
08/21/2024 05:13:03,22.998,7.482
08/21/2024 05:14:03,22.997,7.4821
08/21/2024 05:15:03,22.995,7.4821
08/21/2024 05:16:03,22.994,7.4821
08/21/2024 05:17:03,22.992,7.4821
08/21/2024 05:18:03,22.992,7.4821
08/21/2024 05:19:03,22.991,7.4821
08/21/2024 05:20:03,22.991,7.482
08/21/2024 05:21:03,22.989,7.4821
08/21/2024 05:22:04,22.989,7.4821
08/21/2024 05:23:04,22.989,7.4821
08/21/2024 05:24:04,22.988,7.4821
08/21/2024 05:25:04,22.988,7.4821
08/21/2024 05:26:04,22.988,7.482
08/21/2024 05:27:04,22.988,7.4821
08/21/2024 05:28:04,22.988,7.482
08/21/2024 05:29:04,22.988,7.4821
08/21/2024 05:30:04,22.988,7.4821
08/21/2024 05:31:04,22.988,7.4821
08/21/2024 05:32:04,22.988,7.4821
08/21/2024 05:33:04,22.989,7.482
08/21/2024 05:34:04,22.989,7.4821
08/21/2024 05:35:04,22.989,7.4821
08/21/2024 05:36:04,22.991,7.482
08/21/2024 05:37:04,22.992,7.482
08/21/2024 05:38:04,22.992,7.4821
08/21/2024 05:39:04,22.994,7.482
08/21/2024 05:40:04,22.995,7.4821
08/21/2024 05:41:04,22.997,7.4821
08/21/2024 05:42:04,22.998,7.4821
08/21/2024 05:43:04,23,7.4821
08/21/2024 05:44:04,23.001,7.4821
08/21/2024 05:45:04,23.004,7.4821
08/21/2024 05:46:04,23.006,7.4821
08/21/2024 05:47:04,23.009,7.4821
08/21/2024 05:48:04,23.01,7.4821
08/21/2024 05:49:04,23.013,7.4821
08/21/2024 05:50:04,23.015,7.4821
08/21/2024 05:51:04,23.018,7.482
08/21/2024 05:52:05,23.021,7.4821
08/21/2024 05:53:05,23.024,7.4821
08/21/2024 05:54:05,23.027,7.4821
08/21/2024 05:55:05,23.03,7.4821
08/21/2024 05:56:05,23.033,7.4821
08/21/2024 05:57:05,23.037,7.482
08/21/2024 05:58:05,23.04,7.4821
08/21/2024 05:59:05,23.045,7.482
08/21/2024 06:00:05,23.048,7.482
08/21/2024 06:01:05,23.052,7.4821
08/21/2024 06:02:05,23.057,7.482
08/21/2024 06:03:05,23.061,7.482
08/21/2024 06:04:05,23.066,7.482
08/21/2024 06:05:05,23.07,7.482
08/21/2024 06:06:05,23.075,7.482
08/21/2024 06:07:05,23.081,7.482
08/21/2024 06:08:05,23.085,7.482
08/21/2024 06:09:05,23.091,7.482
08/21/2024 06:10:05,23.096,7.482
08/21/2024 06:11:05,23.102,7.482
08/21/2024 06:12:05,23.106,7.482
08/21/2024 06:13:05,23.112,7.4818
08/21/2024 06:14:05,23.118,7.4818
08/21/2024 06:15:05,23.124,7.4818
08/21/2024 06:16:05,23.13,7.4818
08/21/2024 06:17:05,23.136,7.4818
08/21/2024 06:18:05,23.142,7.4816
08/21/2024 06:19:05,23.148,7.4816
08/21/2024 06:20:05,23.156,7.4816
08/21/2024 06:21:05,23.162,7.4818
08/21/2024 06:22:06,23.168,7.4814
08/21/2024 06:23:06,23.175,7.4814
08/21/2024 06:24:06,23.181,7.4816
08/21/2024 06:25:06,23.189,7.4814
08/21/2024 06:26:06,23.195,7.4816
08/21/2024 06:27:06,23.202,7.4814
08/21/2024 06:28:06,23.208,7.4814
08/21/2024 06:29:06,23.216,7.4814
08/21/2024 06:30:06,23.222,7.4814
08/21/2024 06:31:06,23.229,7.4814
08/21/2024 06:32:06,23.237,7.4811
08/21/2024 06:33:06,23.244,7.4812
08/21/2024 06:34:06,23.25,7.4811
08/21/2024 06:35:06,23.258,7.4809
08/21/2024 06:36:06,23.265,7.4811
08/21/2024 06:37:06,23.273,7.4812
08/21/2024 06:38:06,23.28,7.4811
08/21/2024 06:39:06,23.288,7.4809
08/21/2024 06:40:06,23.295,7.4809
08/21/2024 06:41:06,23.303,7.4807
08/21/2024 06:42:06,23.31,7.4809
08/21/2024 06:43:06,23.318,7.4807
08/21/2024 06:44:06,23.325,7.4809
08/21/2024 06:45:06,23.333,7.4809
08/21/2024 06:46:06,23.34,7.4809
08/21/2024 06:47:06,23.348,7.4806
08/21/2024 06:48:06,23.355,7.4807
08/21/2024 06:49:06,23.363,7.4807
08/21/2024 06:50:06,23.372,7.4804
08/21/2024 06:51:06,23.379,7.4806
08/21/2024 06:52:06,23.387,7.4804
08/21/2024 06:53:07,23.396,7.4802
08/21/2024 06:54:07,23.403,7.4804
08/21/2024 06:55:07,23.411,7.4802
08/21/2024 06:56:07,23.42,7.4802
08/21/2024 06:57:07,23.429,7.4802
08/21/2024 06:58:07,23.436,7.4804
08/21/2024 06:59:07,23.445,7.4801
08/21/2024 07:00:07,23.454,7.4801
08/21/2024 07:01:07,23.462,7.4801
08/21/2024 07:02:07,23.471,7.4801
08/21/2024 07:03:07,23.48,7.4801
08/21/2024 07:04:07,23.489,7.4799
08/21/2024 07:05:07,23.498,7.4801
08/21/2024 07:06:07,23.509,7.4799
08/21/2024 07:07:07,23.518,7.4797
08/21/2024 07:08:07,23.527,7.4797
08/21/2024 07:09:07,23.537,7.4799
08/21/2024 07:10:07,23.546,7.4797
08/21/2024 07:11:07,23.557,7.4797
08/21/2024 07:12:07,23.566,7.4797
08/21/2024 07:13:07,23.576,7.4797
08/21/2024 07:14:07,23.587,7.4795
08/21/2024 07:15:07,23.597,7.4795
08/21/2024 07:16:07,23.608,7.4795
08/21/2024 07:17:07,23.618,7.4795
08/21/2024 07:18:07,23.629,7.4795
08/21/2024 07:19:07,23.639,7.4795
08/21/2024 07:20:07,23.65,7.4795
08/21/2024 07:21:07,23.662,7.4795
08/21/2024 07:22:07,23.672,7.4795
08/21/2024 07:23:08,23.684,7.4795
08/21/2024 07:24:08,23.695,7.4795
08/21/2024 07:25:08,23.707,7.4795
08/21/2024 07:26:08,23.719,7.4795
08/21/2024 07:27:08,23.731,7.4795
08/21/2024 07:28:08,23.743,7.4793
08/21/2024 07:29:08,23.754,7.4793
08/21/2024 07:30:08,23.767,7.4793
08/21/2024 07:31:08,23.779,7.4793
08/21/2024 07:32:08,23.791,7.4793
08/21/2024 07:33:08,23.803,7.4795
08/21/2024 07:34:08,23.815,7.4793
08/21/2024 07:35:08,23.829,7.4793
08/21/2024 07:36:08,23.841,7.4795
08/21/2024 07:37:08,23.854,7.4793
08/21/2024 07:38:08,23.868,7.4793
08/21/2024 07:39:08,23.881,7.4793
08/21/2024 07:40:08,23.895,7.4793
08/21/2024 07:41:08,23.91,7.4795
08/21/2024 07:42:08,23.924,7.4793
08/21/2024 07:43:08,23.939,7.4793
08/21/2024 07:44:08,23.955,7.4793
08/21/2024 07:45:08,23.97,7.4793
08/21/2024 07:46:08,23.987,7.4793
08/21/2024 07:47:08,24.003,7.4793
08/21/2024 07:48:08,24.021,7.4793
08/21/2024 07:49:08,24.039,7.4793
08/21/2024 07:50:08,24.059,7.4793
08/21/2024 07:51:08,24.079,7.4795
08/21/2024 07:52:08,24.098,7.4793
08/21/2024 07:53:08,24.121,7.4793
08/21/2024 07:54:09,24.142,7.4793
08/21/2024 07:55:09,24.166,7.4795
08/21/2024 07:56:09,24.19,7.4793
08/21/2024 07:57:09,24.214,7.4793
08/21/2024 07:58:09,24.24,7.4793
08/21/2024 07:59:09,24.267,7.4793
08/21/2024 08:00:09,24.296,7.4793
08/21/2024 08:01:09,24.323,7.4793
08/21/2024 08:02:09,24.353,7.4793
08/21/2024 08:03:09,24.383,7.4793
08/21/2024 08:04:09,24.415,7.4793
08/21/2024 08:05:09,24.446,7.4793
08/21/2024 08:06:09,24.478,7.4793
08/21/2024 08:07:09,24.511,7.4793
08/21/2024 08:08:09,24.545,7.4793
08/21/2024 08:09:09,24.578,7.4793
08/21/2024 08:10:09,24.613,7.4793
08/21/2024 08:11:09,24.647,7.4793
08/21/2024 08:12:09,24.682,7.4793
08/21/2024 08:13:09,24.717,7.4793
08/21/2024 08:14:09,24.751,7.4793
08/21/2024 08:15:09,24.786,7.4793
08/21/2024 08:16:09,24.823,7.4793
08/21/2024 08:17:09,24.857,7.4793
08/21/2024 08:18:09,24.892,7.4793
08/21/2024 08:19:09,24.927,7.4793
08/21/2024 08:20:09,24.96,7.4793
08/21/2024 08:21:09,24.995,7.4793
08/21/2024 08:22:09,25.028,7.4793
08/21/2024 08:23:09,25.062,7.4793
08/21/2024 08:24:10,25.095,7.4793
08/21/2024 08:25:10,25.128,7.4793
08/21/2024 08:26:10,25.162,7.4793
08/21/2024 08:27:10,25.193,7.4793
08/21/2024 08:28:10,25.225,7.4793
08/21/2024 08:29:10,25.255,7.4793
08/21/2024 08:30:10,25.287,7.4792
08/21/2024 08:31:10,25.318,7.4793
08/21/2024 08:32:10,25.348,7.4793
08/21/2024 08:33:10,25.378,7.4793
08/21/2024 08:34:10,25.409,7.4793
08/21/2024 08:35:10,25.439,7.4793
08/21/2024 08:36:10,25.468,7.4793
08/21/2024 08:37:10,25.498,7.4793
08/21/2024 08:38:10,25.527,7.4793
08/21/2024 08:39:10,25.556,7.4793
08/21/2024 08:40:10,25.585,7.4793
08/21/2024 08:41:10,25.613,7.4793
08/21/2024 08:42:10,25.642,7.4793
08/21/2024 08:43:10,25.671,7.4793
08/21/2024 08:44:10,25.7,7.4793
08/21/2024 08:45:10,25.729,7.4793
08/21/2024 08:46:10,25.758,7.4792
08/21/2024 08:47:10,25.787,7.4792
08/21/2024 08:48:10,25.816,7.4793
08/21/2024 08:49:10,25.843,7.4792
08/21/2024 08:50:10,25.872,7.4792
08/21/2024 08:51:10,25.899,7.4792
08/21/2024 08:52:10,25.928,7.479
08/21/2024 08:53:10,25.956,7.479
08/21/2024 08:54:11,25.984,7.4788
08/21/2024 08:55:11,26.012,7.4788
08/21/2024 08:56:11,26.041,7.4787
08/21/2024 08:57:11,26.068,7.4787
08/21/2024 08:58:11,26.096,7.4787
08/21/2024 08:59:11,26.125,7.4787
08/21/2024 09:00:11,26.152,7.4785
08/21/2024 09:01:11,26.179,7.4783
08/21/2024 09:02:11,26.207,7.4783
08/21/2024 09:03:11,26.234,7.4782
08/21/2024 09:04:11,26.262,7.478
08/21/2024 09:05:11,26.289,7.4776
08/21/2024 09:06:11,26.317,7.4778
08/21/2024 09:07:11,26.343,7.4775
08/21/2024 09:08:11,26.37,7.4775
08/21/2024 09:09:11,26.396,7.4773
08/21/2024 09:10:11,26.422,7.4773
08/21/2024 09:11:11,26.448,7.4771
08/21/2024 09:12:11,26.474,7.4771
08/21/2024 09:13:11,26.5,7.477
08/21/2024 09:14:11,26.524,7.477
08/21/2024 09:15:11,26.55,7.4768
08/21/2024 09:16:11,26.575,7.4768
08/21/2024 09:17:11,26.599,7.4766
08/21/2024 09:18:11,26.622,7.4766
08/21/2024 09:19:11,26.646,7.4766
08/21/2024 09:20:11,26.669,7.4766
08/21/2024 09:21:11,26.694,7.4766
08/21/2024 09:22:11,26.717,7.4766
08/21/2024 09:23:11,26.74,7.4766
08/21/2024 09:24:11,26.763,7.4766
08/21/2024 09:25:12,26.786,7.4766
08/21/2024 09:26:12,26.81,7.4765
08/21/2024 09:27:12,26.833,7.4766
08/21/2024 09:28:12,26.856,7.4765
08/21/2024 09:29:12,26.879,7.4765
08/21/2024 09:30:12,26.904,7.4765
08/21/2024 09:31:12,26.926,7.4765
08/21/2024 09:32:12,26.951,7.4765
08/21/2024 09:33:12,26.974,7.4765
08/21/2024 09:34:12,26.999,7.4765
08/21/2024 09:35:12,27.021,7.4765
08/21/2024 09:36:12,27.046,7.4765
08/21/2024 09:37:12,27.069,7.4765
08/21/2024 09:38:12,27.094,7.4765
08/21/2024 09:39:12,27.117,7.4765
08/21/2024 09:40:12,27.141,7.4766
08/21/2024 09:41:12,27.164,7.4765
08/21/2024 09:42:12,27.189,7.4765
08/21/2024 09:43:12,27.212,7.4765
08/21/2024 09:44:12,27.236,7.4765
08/21/2024 09:45:12,27.259,7.4765
08/21/2024 09:46:12,27.284,7.4765
08/21/2024 09:47:12,27.307,7.4765
08/21/2024 09:48:12,27.331,7.4765
08/21/2024 09:49:12,27.354,7.4765
08/21/2024 09:50:12,27.379,7.4765
08/21/2024 09:51:12,27.402,7.4765
08/21/2024 09:52:12,27.427,7.4765
08/21/2024 09:53:12,27.45,7.4765
08/21/2024 09:54:12,27.473,7.4765
08/21/2024 09:55:13,27.496,7.4765
08/21/2024 09:56:13,27.519,7.4765
08/21/2024 09:57:13,27.542,7.4763
08/21/2024 09:58:13,27.565,7.4765
08/21/2024 09:59:13,27.587,7.4763
08/21/2024 10:00:13,27.61,7.4765
08/21/2024 10:01:13,27.633,7.4763
08/21/2024 10:02:13,27.654,7.4765
08/21/2024 10:03:13,27.678,7.4765
08/21/2024 10:04:13,27.699,7.4761
08/21/2024 10:05:13,27.722,7.4763
08/21/2024 10:06:13,27.745,7.4761
08/21/2024 10:07:13,27.768,7.4761
08/21/2024 10:08:13,27.79,7.4759
08/21/2024 10:09:13,27.813,7.4759
08/21/2024 10:10:13,27.836,7.4756
08/21/2024 10:11:13,27.859,7.4756
08/21/2024 10:12:13,27.883,7.4754
08/21/2024 10:13:13,27.907,7.4754
08/21/2024 10:14:13,27.93,7.4752
08/21/2024 10:15:13,27.955,7.4749
08/21/2024 10:16:13,27.98,7.4747
08/21/2024 10:17:13,28.004,7.4749
08/21/2024 10:18:13,28.031,7.4747
08/21/2024 10:19:13,28.055,7.4747
08/21/2024 10:20:13,28.082,7.4746
08/21/2024 10:21:13,28.106,7.4744
08/21/2024 10:22:13,28.133,7.4742
08/21/2024 10:23:13,28.159,7.474
08/21/2024 10:24:13,28.185,7.474
08/21/2024 10:25:14,28.212,7.474
08/21/2024 10:26:14,28.238,7.4738
08/21/2024 10:27:14,28.264,7.4738
08/21/2024 10:28:14,28.29,7.4738
08/21/2024 10:29:14,28.317,7.4738
08/21/2024 10:30:14,28.343,7.4738
08/21/2024 10:31:14,28.369,7.4738
08/21/2024 10:32:14,28.396,7.4737
08/21/2024 10:33:14,28.424,7.4737
08/21/2024 10:34:14,28.45,7.4737
08/21/2024 10:35:14,28.478,7.4737
08/21/2024 10:36:14,28.507,7.4737
08/21/2024 10:37:14,28.535,7.4737
08/21/2024 10:38:14,28.565,7.4737
08/21/2024 10:39:14,28.593,7.4737
08/21/2024 10:40:14,28.62,7.4737
08/21/2024 10:41:14,28.648,7.4737
08/21/2024 10:42:14,28.678,7.4737
08/21/2024 10:43:14,28.706,7.4737
08/21/2024 10:44:14,28.734,7.4737
08/21/2024 10:45:14,28.762,7.4737
08/21/2024 10:46:14,28.79,7.4737
08/21/2024 10:47:14,28.818,7.4737
08/21/2024 10:48:14,28.846,7.4737
08/21/2024 10:49:14,28.874,7.4737
08/21/2024 10:50:14,28.902,7.4737
08/21/2024 10:51:14,28.93,7.4737
08/21/2024 10:52:14,28.958,7.4737
08/21/2024 10:53:14,28.986,7.4737
08/21/2024 10:54:14,29.012,7.4737
08/21/2024 10:55:14,29.04,7.4737
08/21/2024 10:56:15,29.068,7.4737
08/21/2024 10:57:15,29.096,7.4737
08/21/2024 10:58:15,29.124,7.4737
08/21/2024 10:59:15,29.152,7.4737
08/21/2024 11:00:15,29.179,7.4737
08/21/2024 11:01:15,29.207,7.4737
08/21/2024 11:02:15,29.233,7.4737
08/21/2024 11:03:15,29.262,7.4737
08/21/2024 11:04:15,29.288,7.4737
08/21/2024 11:05:15,29.315,7.4737
08/21/2024 11:06:15,29.343,7.4737
08/21/2024 11:07:15,29.369,7.4737
08/21/2024 11:08:15,29.396,7.4735
08/21/2024 11:09:15,29.422,7.4735
08/21/2024 11:10:15,29.449,7.4735
08/21/2024 11:11:15,29.476,7.4734
08/21/2024 11:12:15,29.504,7.4732
08/21/2024 11:13:15,29.53,7.4732
08/21/2024 11:14:15,29.557,7.473
08/21/2024 11:15:15,29.585,7.4727
08/21/2024 11:16:15,29.612,7.4725
08/21/2024 11:17:15,29.638,7.4723
08/21/2024 11:18:15,29.666,7.4723
08/21/2024 11:19:15,29.695,7.4721
08/21/2024 11:20:15,29.723,7.472
08/21/2024 11:21:15,29.751,7.4716
08/21/2024 11:22:15,29.781,7.4718
08/21/2024 11:23:15,29.809,7.4715
08/21/2024 11:24:15,29.839,7.4713
08/21/2024 11:25:15,29.87,7.4713
08/21/2024 11:26:16,29.9,7.4711
08/21/2024 11:27:16,29.933,7.4709
08/21/2024 11:28:16,29.966,7.4709
08/21/2024 11:29:16,29.999,7.4709
08/21/2024 11:30:16,30.032,7.4711
08/21/2024 11:31:16,30.068,7.4709
08/21/2024 11:32:16,30.103,7.4708
08/21/2024 11:33:16,30.139,7.4709
08/21/2024 11:34:16,30.177,7.4709
08/21/2024 11:35:16,30.214,7.4709
08/21/2024 11:36:16,30.254,7.4708
08/21/2024 11:37:16,30.293,7.4709
08/21/2024 11:38:16,30.334,7.4708
08/21/2024 11:39:16,30.375,7.4708
08/21/2024 11:40:16,30.418,7.4708
08/21/2024 11:41:16,30.459,7.4708
08/21/2024 11:42:16,30.501,7.4708
08/21/2024 11:43:16,30.544,7.4708
08/21/2024 11:44:16,30.588,7.4708
08/21/2024 11:45:16,30.631,7.4708
08/21/2024 11:46:16,30.675,7.4708
08/21/2024 11:47:16,30.718,7.4708
08/21/2024 11:48:16,30.762,7.4708
08/21/2024 11:49:16,30.806,7.4708
08/21/2024 11:50:16,30.851,7.4708
08/21/2024 11:51:16,30.895,7.4708
08/21/2024 11:52:16,30.939,7.4708
08/21/2024 11:53:16,30.985,7.4708
08/21/2024 11:54:16,31.03,7.4708
08/21/2024 11:55:16,31.076,7.4708
08/21/2024 11:56:17,31.122,7.4708
08/21/2024 11:57:17,31.166,7.4708
08/21/2024 11:58:17,31.212,7.4708
08/21/2024 11:59:17,31.26,7.4708
08/21/2024 12:00:17,31.306,7.4708
08/21/2024 12:01:17,31.354,7.4708
08/21/2024 12:02:17,31.403,7.4708
08/21/2024 12:03:17,31.451,7.4708
08/21/2024 12:04:17,31.5,7.4708
08/21/2024 12:05:17,31.55,7.4708
08/21/2024 12:06:17,31.599,7.4708
08/21/2024 12:07:17,31.649,7.4708
08/21/2024 12:08:17,31.698,7.4708
08/21/2024 12:09:17,31.749,7.4706
08/21/2024 12:10:17,31.799,7.4706
08/21/2024 12:11:17,31.85,7.4706
08/21/2024 12:12:17,31.9,7.4706
08/21/2024 12:13:17,31.951,7.4706
08/21/2024 12:14:17,32.001,7.4704
08/21/2024 12:15:17,32.05,7.4704
08/21/2024 12:16:17,32.098,7.4704
08/21/2024 12:17:17,32.148,7.4702
08/21/2024 12:18:17,32.196,7.4704
08/21/2024 12:19:17,32.245,7.4701
08/21/2024 12:20:17,32.293,7.4702
08/21/2024 12:21:17,32.341,7.4699
08/21/2024 12:22:17,32.389,7.4699
08/21/2024 12:23:17,32.436,7.4696
08/21/2024 12:24:17,32.483,7.4696
08/21/2024 12:25:17,32.531,7.4694
08/21/2024 12:26:17,32.578,7.4692
08/21/2024 12:27:18,32.626,7.4692
08/21/2024 12:28:18,32.673,7.469
08/21/2024 12:29:18,32.722,7.4689
08/21/2024 12:30:18,32.768,7.4685
08/21/2024 12:31:18,32.817,7.4687
08/21/2024 12:32:18,32.865,7.4687
08/21/2024 12:33:18,32.914,7.4684
08/21/2024 12:34:18,32.963,7.4682
08/21/2024 12:35:18,33.011,7.4684
08/21/2024 12:36:18,33.06,7.4682
08/21/2024 12:37:18,33.108,7.4682
08/21/2024 12:38:18,33.157,7.4682
08/21/2024 12:39:18,33.206,7.468
08/21/2024 12:40:18,33.255,7.468
08/21/2024 12:41:18,33.302,7.468
08/21/2024 12:42:18,33.351,7.4679
08/21/2024 12:43:18,33.399,7.4679
08/21/2024 12:44:18,33.45,7.4679
08/21/2024 12:45:18,33.499,7.468
08/21/2024 12:46:18,33.548,7.468
08/21/2024 12:47:18,33.598,7.468
08/21/2024 12:48:18,33.649,7.468
08/21/2024 12:49:18,33.7,7.4679
08/21/2024 12:50:18,33.749,7.4679
08/21/2024 12:51:18,33.799,7.468
08/21/2024 12:52:18,33.848,7.4679
08/21/2024 12:53:18,33.899,7.4679
08/21/2024 12:54:18,33.95,7.4679
08/21/2024 12:55:18,34.001,7.4679
08/21/2024 12:56:18,34.053,7.4679
08/21/2024 12:57:19,34.104,7.4679
08/21/2024 12:58:19,34.157,7.4679
08/21/2024 12:59:19,34.209,7.4679
08/21/2024 13:00:19,34.262,7.4679
08/21/2024 13:01:19,34.313,7.468
08/21/2024 13:02:19,34.366,7.468
08/21/2024 13:03:19,34.417,7.4679
08/21/2024 13:04:19,34.469,7.4679
08/21/2024 13:05:19,34.521,7.4679
08/21/2024 13:06:19,34.57,7.4679
08/21/2024 13:07:19,34.621,7.4679
08/21/2024 13:08:19,34.671,7.4679
08/21/2024 13:09:19,34.72,7.4679
08/21/2024 13:10:19,34.768,7.4679
08/21/2024 13:11:19,34.818,7.4679
08/21/2024 13:12:19,34.865,7.4679
08/21/2024 13:13:19,34.909,7.4679
08/21/2024 13:14:19,34.954,7.4679
08/21/2024 13:15:19,34.996,7.4679
08/21/2024 13:16:19,35.037,7.4679
08/21/2024 13:17:19,35.077,7.4677
08/21/2024 13:18:19,35.115,7.4677
08/21/2024 13:19:19,35.154,7.4677
08/21/2024 13:20:19,35.19,7.4677
08/21/2024 13:21:19,35.227,7.4675
08/21/2024 13:22:19,35.262,7.4677
08/21/2024 13:23:19,35.297,7.4673
08/21/2024 13:24:19,35.332,7.4675
08/21/2024 13:25:19,35.367,7.4675
08/21/2024 13:26:19,35.4,7.4673
08/21/2024 13:27:19,35.434,7.4672
08/21/2024 13:28:20,35.465,7.4668
08/21/2024 13:29:20,35.497,7.467
08/21/2024 13:30:20,35.527,7.4668
08/21/2024 13:31:20,35.559,7.4665
08/21/2024 13:32:20,35.589,7.4668
08/21/2024 13:33:20,35.621,7.4663
08/21/2024 13:34:20,35.653,7.4663
08/21/2024 13:35:20,35.683,7.466
08/21/2024 13:36:20,35.715,7.4656
08/21/2024 13:37:20,35.745,7.466
08/21/2024 13:38:20,35.777,7.4658
08/21/2024 13:39:20,35.807,7.4654
08/21/2024 13:40:20,35.839,7.4653
08/21/2024 13:41:20,35.869,7.4654
08/21/2024 13:42:20,35.899,7.4653
08/21/2024 13:43:20,35.928,7.4653
08/21/2024 13:44:20,35.956,7.4653
08/21/2024 13:45:20,35.985,7.4651
08/21/2024 13:46:20,36.012,7.4649
08/21/2024 13:47:20,36.039,7.4651
08/21/2024 13:48:20,36.066,7.4651
08/21/2024 13:49:20,36.089,7.4649
08/21/2024 13:50:20,36.113,7.4649
08/21/2024 13:51:20,36.135,7.4649
08/21/2024 13:52:20,36.157,7.4649
08/21/2024 13:53:20,36.177,7.4649
08/21/2024 13:54:20,36.195,7.4649
08/21/2024 13:55:20,36.212,7.4649
08/21/2024 13:56:20,36.229,7.4649
08/21/2024 13:57:20,36.244,7.4649
08/21/2024 13:58:21,36.258,7.4649
08/21/2024 13:59:21,36.271,7.4649
08/21/2024 14:00:21,36.281,7.4649
08/21/2024 14:01:21,36.292,7.4649
08/21/2024 14:02:21,36.3,7.4649
08/21/2024 14:03:21,36.307,7.4649
08/21/2024 14:04:21,36.312,7.4649
08/21/2024 14:05:21,36.317,7.4649
08/21/2024 14:06:21,36.319,7.4649
08/21/2024 14:07:21,36.32,7.4649
08/21/2024 14:08:21,36.319,7.4649
08/21/2024 14:09:21,36.317,7.4649
08/21/2024 14:10:21,36.314,7.4649
08/21/2024 14:11:21,36.309,7.4649
08/21/2024 14:12:21,36.303,7.4649
08/21/2024 14:13:21,36.298,7.4649
08/21/2024 14:14:21,36.292,7.4649
08/21/2024 14:15:21,36.283,7.4649
08/21/2024 14:16:21,36.273,7.4649
08/21/2024 14:17:21,36.261,7.4649
08/21/2024 14:18:21,36.249,7.4649
08/21/2024 14:19:21,36.236,7.4649
08/21/2024 14:20:21,36.222,7.4649
08/21/2024 14:21:21,36.207,7.4649
08/21/2024 14:22:21,36.192,7.4649
08/21/2024 14:23:21,36.175,7.4649
08/21/2024 14:24:21,36.16,7.4649
08/21/2024 14:25:21,36.141,7.4649
08/21/2024 14:26:21,36.123,7.4649
08/21/2024 14:27:21,36.104,7.4649
08/21/2024 14:28:22,36.084,7.4649
08/21/2024 14:29:22,36.064,7.4649
08/21/2024 14:30:22,36.044,7.4649
08/21/2024 14:31:22,36.024,7.4649
08/21/2024 14:32:22,36.002,7.4649
08/21/2024 14:33:22,35.978,7.4649
08/21/2024 14:34:22,35.956,7.4649
08/21/2024 14:35:22,35.933,7.4649
08/21/2024 14:36:22,35.909,7.4649
08/21/2024 14:37:22,35.884,7.4649
08/21/2024 14:38:22,35.859,7.4649
08/21/2024 14:39:22,35.834,7.4649
08/21/2024 14:40:22,35.808,7.4649
08/21/2024 14:41:22,35.782,7.4649
08/21/2024 14:42:22,35.756,7.4649
08/21/2024 14:43:22,35.73,7.4649
08/21/2024 14:44:22,35.703,7.4649
08/21/2024 14:45:22,35.678,7.4649
08/21/2024 14:46:22,35.653,7.4647
08/21/2024 14:47:22,35.626,7.4649
08/21/2024 14:48:22,35.599,7.4649
08/21/2024 14:49:22,35.574,7.4649
08/21/2024 14:50:22,35.547,7.4647
08/21/2024 14:51:22,35.52,7.4647
08/21/2024 14:52:22,35.494,7.4647
08/21/2024 14:53:22,35.467,7.4647
08/21/2024 14:54:22,35.442,7.4647
08/21/2024 14:55:22,35.415,7.4647
08/21/2024 14:56:22,35.39,7.4647
08/21/2024 14:57:22,35.365,7.4647
08/21/2024 14:58:22,35.34,7.4646
08/21/2024 14:59:23,35.317,7.4646
08/21/2024 15:00:23,35.292,7.4646
08/21/2024 15:01:23,35.268,7.4646
08/21/2024 15:02:23,35.247,7.4644
08/21/2024 15:03:23,35.223,7.4646
08/21/2024 15:04:23,35.202,7.4644
08/21/2024 15:05:23,35.18,7.4644
08/21/2024 15:06:23,35.16,7.4646
08/21/2024 15:07:23,35.14,7.4644
08/21/2024 15:08:23,35.12,7.4643
08/21/2024 15:09:23,35.102,7.4643
08/21/2024 15:10:23,35.082,7.4643
08/21/2024 15:11:23,35.065,7.4641
08/21/2024 15:12:23,35.047,7.4641
08/21/2024 15:13:23,35.03,7.4637
08/21/2024 15:14:23,35.014,7.4639
08/21/2024 15:15:23,34.997,7.4637
08/21/2024 15:16:23,34.982,7.4637
08/21/2024 15:17:23,34.967,7.4639
08/21/2024 15:18:23,34.952,7.4635
08/21/2024 15:19:23,34.938,7.4637
08/21/2024 15:20:23,34.924,7.4632
08/21/2024 15:21:23,34.911,7.4634
08/21/2024 15:22:23,34.898,7.463
08/21/2024 15:23:23,34.886,7.4634
08/21/2024 15:24:23,34.875,7.4634
08/21/2024 15:25:23,34.865,7.4632
08/21/2024 15:26:23,34.853,7.4629
08/21/2024 15:27:23,34.843,7.4629
08/21/2024 15:28:23,34.831,7.4629
08/21/2024 15:29:24,34.821,7.4627
08/21/2024 15:30:24,34.812,7.4629
08/21/2024 15:31:24,34.803,7.4625
08/21/2024 15:32:24,34.793,7.4624
08/21/2024 15:33:24,34.785,7.4625
08/21/2024 15:34:24,34.777,7.4625
08/21/2024 15:35:24,34.768,7.4625
08/21/2024 15:36:24,34.76,7.4624
08/21/2024 15:37:24,34.752,7.4624
08/21/2024 15:38:24,34.744,7.4624
08/21/2024 15:39:24,34.737,7.4624
08/21/2024 15:40:24,34.73,7.4624
08/21/2024 15:41:24,34.724,7.4624
08/21/2024 15:42:24,34.717,7.4624
08/21/2024 15:43:24,34.712,7.4622
08/21/2024 15:44:24,34.707,7.4624
08/21/2024 15:45:24,34.702,7.4622
08/21/2024 15:46:24,34.697,7.4624
08/21/2024 15:47:24,34.692,7.4622
08/21/2024 15:48:24,34.689,7.4622
08/21/2024 15:49:24,34.684,7.4622
08/21/2024 15:50:24,34.681,7.4622
08/21/2024 15:51:24,34.677,7.4624
08/21/2024 15:52:24,34.674,7.4622
08/21/2024 15:53:24,34.669,7.4622
08/21/2024 15:54:24,34.666,7.4622
08/21/2024 15:55:24,34.663,7.4622
08/21/2024 15:56:24,34.659,7.4622
08/21/2024 15:57:24,34.654,7.4622
08/21/2024 15:58:24,34.651,7.4622
08/21/2024 15:59:25,34.646,7.4622
08/21/2024 16:00:25,34.643,7.4622
08/21/2024 16:01:25,34.638,7.4622
08/21/2024 16:02:25,34.633,7.4622
08/21/2024 16:03:25,34.63,7.4622
08/21/2024 16:04:25,34.625,7.4622
08/21/2024 16:05:25,34.621,7.4622
08/21/2024 16:06:25,34.616,7.4622
08/21/2024 16:07:25,34.611,7.4622
08/21/2024 16:08:25,34.606,7.4622
08/21/2024 16:09:25,34.603,7.4622
08/21/2024 16:10:25,34.598,7.4622
08/21/2024 16:11:25,34.593,7.4622
08/21/2024 16:12:25,34.588,7.4622
08/21/2024 16:13:25,34.583,7.4622
08/21/2024 16:14:25,34.577,7.4622
08/21/2024 16:15:25,34.572,7.4622
08/21/2024 16:16:25,34.567,7.4622
08/21/2024 16:17:25,34.562,7.4622
08/21/2024 16:18:25,34.555,7.4622
08/21/2024 16:19:25,34.55,7.4622
08/21/2024 16:20:25,34.544,7.4622
08/21/2024 16:21:25,34.539,7.4622
08/21/2024 16:22:25,34.532,7.4622
08/21/2024 16:23:25,34.527,7.4622
08/21/2024 16:24:25,34.521,7.4622
08/21/2024 16:25:25,34.514,7.4622
08/21/2024 16:26:25,34.507,7.4622
08/21/2024 16:27:25,34.501,7.462
08/21/2024 16:28:25,34.492,7.4622
08/21/2024 16:29:25,34.486,7.4622
08/21/2024 16:30:26,34.479,7.4622
08/21/2024 16:31:26,34.471,7.4622
08/21/2024 16:32:26,34.464,7.4622
08/21/2024 16:33:26,34.456,7.4622
08/21/2024 16:34:26,34.448,7.4622
08/21/2024 16:35:26,34.44,7.4622
08/21/2024 16:36:26,34.431,7.4622
08/21/2024 16:37:26,34.422,7.4622
08/21/2024 16:38:26,34.413,7.4622
08/21/2024 16:39:26,34.403,7.4622
08/21/2024 16:40:26,34.394,7.4622
08/21/2024 16:41:26,34.384,7.4622
08/21/2024 16:42:26,34.374,7.4622
08/21/2024 16:43:26,34.362,7.4622
08/21/2024 16:44:26,34.352,7.4622
08/21/2024 16:45:26,34.341,7.4622
08/21/2024 16:46:26,34.329,7.4622
08/21/2024 16:47:26,34.318,7.4622
08/21/2024 16:48:26,34.305,7.4622
08/21/2024 16:49:26,34.291,7.4622
08/21/2024 16:50:26,34.278,7.4622
08/21/2024 16:51:26,34.265,7.4622
08/21/2024 16:52:26,34.252,7.4622
08/21/2024 16:53:26,34.237,7.4622
08/21/2024 16:54:26,34.222,7.4622
08/21/2024 16:55:26,34.208,7.4622
08/21/2024 16:56:26,34.194,7.4622
08/21/2024 16:57:26,34.18,7.4622
08/21/2024 16:58:26,34.165,7.4622
08/21/2024 16:59:26,34.15,7.4622
08/21/2024 17:00:27,34.134,7.4622
08/21/2024 17:01:27,34.119,7.4622
08/21/2024 17:02:27,34.102,7.4622
08/21/2024 17:03:27,34.084,7.4599
08/21/2024 17:04:27,34.068,7.4593
08/21/2024 17:05:27,34.05,7.458
08/21/2024 17:06:27,34.032,7.4569
08/21/2024 17:07:27,34.012,7.4567
08/21/2024 17:08:27,33.992,7.4567
08/21/2024 17:09:27,33.973,7.4567
08/21/2024 17:10:27,33.953,7.4567
08/21/2024 17:11:27,33.932,7.4567
08/21/2024 17:12:27,33.911,7.4567
08/21/2024 17:13:27,33.889,7.4567
08/21/2024 17:14:27,33.866,7.4567
08/21/2024 17:15:27,33.842,7.4567
08/21/2024 17:16:27,33.817,7.4565
08/21/2024 17:17:27,33.791,7.4563
08/21/2024 17:18:27,33.763,7.4561
08/21/2024 17:19:27,33.735,7.456
08/21/2024 17:20:27,33.706,7.4555
08/21/2024 17:21:27,33.677,7.4553
08/21/2024 17:22:27,33.647,7.4551
08/21/2024 17:23:27,33.616,7.4548
08/21/2024 17:24:27,33.587,7.4546
08/21/2024 17:25:27,33.556,7.4543
08/21/2024 17:26:27,33.523,7.4543
08/21/2024 17:27:27,33.492,7.4541
08/21/2024 17:28:27,33.46,7.4539
08/21/2024 17:29:27,33.427,7.4539
08/21/2024 17:30:28,33.395,7.4539
08/21/2024 17:31:28,33.362,7.4539
08/21/2024 17:32:28,33.329,7.4539
08/21/2024 17:33:28,33.297,7.4539
08/21/2024 17:34:28,33.264,7.4539
08/21/2024 17:35:28,33.232,7.4539
08/21/2024 17:36:28,33.199,7.4539
08/21/2024 17:37:28,33.165,7.4539
08/21/2024 17:38:28,33.133,7.4539
08/21/2024 17:39:28,33.1,7.4539
08/21/2024 17:40:28,33.066,7.4539
08/21/2024 17:41:28,33.034,7.4539
08/21/2024 17:42:28,33.001,7.4539
08/21/2024 17:43:28,32.969,7.4539
08/21/2024 17:44:28,32.935,7.4539
08/21/2024 17:45:28,32.903,7.4539
08/21/2024 17:46:28,32.87,7.4539
08/21/2024 17:47:28,32.838,7.4539
08/21/2024 17:48:28,32.806,7.4539
08/21/2024 17:49:28,32.773,7.4539
08/21/2024 17:50:28,32.741,7.4539
08/21/2024 17:51:28,32.707,7.4539
08/21/2024 17:52:28,32.675,7.4539
08/21/2024 17:53:28,32.642,7.4539
08/21/2024 17:54:28,32.612,7.4539
08/21/2024 17:55:28,32.579,7.4539
08/21/2024 17:56:28,32.547,7.4539
08/21/2024 17:57:28,32.515,7.4539
08/21/2024 17:58:28,32.483,7.4539
08/21/2024 17:59:28,32.452,7.4539
08/21/2024 18:00:28,32.42,7.4539
08/21/2024 18:01:29,32.389,7.4539
08/21/2024 18:02:29,32.357,7.4539
08/21/2024 18:03:29,32.327,7.4539
08/21/2024 18:04:29,32.294,7.4539
08/21/2024 18:05:29,32.264,7.4539
08/21/2024 18:06:29,32.232,7.4539
08/21/2024 18:07:29,32.201,7.4539
08/21/2024 18:08:29,32.169,7.4539
08/21/2024 18:09:29,32.139,7.4539
08/21/2024 18:10:29,32.107,7.4539
08/21/2024 18:11:29,32.076,7.4539
08/21/2024 18:12:29,32.044,7.4538
08/21/2024 18:13:29,32.014,7.4539
08/21/2024 18:14:29,31.983,7.4539
08/21/2024 18:15:29,31.953,7.4539
08/21/2024 18:16:29,31.922,7.4538
08/21/2024 18:17:29,31.89,7.4538
08/21/2024 18:18:29,31.86,7.4539
08/21/2024 18:19:29,31.829,7.4538
08/21/2024 18:20:29,31.799,7.4538
08/21/2024 18:21:29,31.769,7.4538
08/21/2024 18:22:29,31.738,7.4538
08/21/2024 18:23:29,31.709,7.4539
08/21/2024 18:24:29,31.679,7.4536
08/21/2024 18:25:29,31.65,7.4536
08/21/2024 18:26:29,31.62,7.4538
08/21/2024 18:27:29,31.591,7.4536
08/21/2024 18:28:29,31.563,7.4538
08/21/2024 18:29:29,31.532,7.4536
08/21/2024 18:30:29,31.504,7.4536
08/21/2024 18:31:30,31.475,7.4538
08/21/2024 18:32:30,31.446,7.4536
08/21/2024 18:33:30,31.418,7.4534
08/21/2024 18:34:30,31.389,7.4534
08/21/2024 18:35:30,31.36,7.4533
08/21/2024 18:36:30,31.332,7.4534
08/21/2024 18:37:30,31.303,7.4533
08/21/2024 18:38:30,31.276,7.4533
08/21/2024 18:39:30,31.247,7.4534
08/21/2024 18:40:30,31.22,7.4531
08/21/2024 18:41:30,31.192,7.4531
08/21/2024 18:42:30,31.165,7.4533
08/21/2024 18:43:30,31.138,7.4531
08/21/2024 18:44:30,31.111,7.4533
08/21/2024 18:45:30,31.084,7.4533
08/21/2024 18:46:30,31.057,7.4529
08/21/2024 18:47:30,31.03,7.4531
08/21/2024 18:48:30,31.003,7.4529
08/21/2024 18:49:30,30.976,7.4527
08/21/2024 18:50:30,30.95,7.4527
08/21/2024 18:51:30,30.923,7.4525
08/21/2024 18:52:30,30.898,7.4524
08/21/2024 18:53:30,30.871,7.4527
08/21/2024 18:54:30,30.846,7.4527
08/21/2024 18:55:30,30.819,7.4522
08/21/2024 18:56:30,30.794,7.4524
08/21/2024 18:57:30,30.767,7.4524
08/21/2024 18:58:30,30.741,7.4524
08/21/2024 18:59:30,30.714,7.4524
08/21/2024 19:00:30,30.688,7.452
08/21/2024 19:01:30,30.661,7.4524
08/21/2024 19:02:31,30.634,7.4522
08/21/2024 19:03:31,30.607,7.4522
08/21/2024 19:04:31,30.58,7.4522
08/21/2024 19:05:31,30.555,7.4522
08/21/2024 19:06:31,30.528,7.4522
08/21/2024 19:07:31,30.503,7.452
08/21/2024 19:08:31,30.477,7.452
08/21/2024 19:09:31,30.452,7.4519
08/21/2024 19:10:31,30.427,7.452
08/21/2024 19:11:31,30.402,7.452
08/21/2024 19:12:31,30.377,7.4519
08/21/2024 19:13:31,30.351,7.4519
08/21/2024 19:14:31,30.326,7.4519
08/21/2024 19:15:31,30.302,7.4517
08/21/2024 19:16:31,30.277,7.4519
08/21/2024 19:17:31,30.252,7.4519
08/21/2024 19:18:31,30.228,7.4519
08/21/2024 19:19:31,30.203,7.4519
08/21/2024 19:20:31,30.18,7.4517
08/21/2024 19:21:31,30.154,7.4517
08/21/2024 19:22:31,30.131,7.4517
08/21/2024 19:23:31,30.107,7.4519
08/21/2024 19:24:31,30.084,7.4519
08/21/2024 19:25:31,30.06,7.4517
08/21/2024 19:26:31,30.038,7.4517
08/21/2024 19:27:31,30.015,7.4517
08/21/2024 19:28:31,29.993,7.4515
08/21/2024 19:29:31,29.971,7.4517
08/21/2024 19:30:31,29.947,7.4517
08/21/2024 19:31:31,29.925,7.4515
08/21/2024 19:32:32,29.903,7.4515
08/21/2024 19:33:32,29.881,7.4515
08/21/2024 19:34:32,29.859,7.4515
08/21/2024 19:35:32,29.837,7.4517
08/21/2024 19:36:32,29.815,7.4515
08/21/2024 19:37:32,29.793,7.4517
08/21/2024 19:38:32,29.771,7.4515
08/21/2024 19:39:32,29.748,7.4515
08/21/2024 19:40:32,29.726,7.4515
08/21/2024 19:41:32,29.704,7.4515
08/21/2024 19:42:32,29.682,7.4515
08/21/2024 19:43:32,29.659,7.4515
08/21/2024 19:44:32,29.637,7.4515
08/21/2024 19:45:32,29.615,7.4514
08/21/2024 19:46:32,29.593,7.4514
08/21/2024 19:47:32,29.571,7.4515
08/21/2024 19:48:32,29.549,7.4515
08/21/2024 19:49:32,29.527,7.4515
08/21/2024 19:50:32,29.505,7.4515
08/21/2024 19:51:32,29.483,7.4514
08/21/2024 19:52:32,29.461,7.4515
08/21/2024 19:53:32,29.44,7.4515
08/21/2024 19:54:32,29.418,7.4515
08/21/2024 19:55:32,29.396,7.4515
08/21/2024 19:56:32,29.376,7.4515
08/21/2024 19:57:32,29.354,7.4514
08/21/2024 19:58:32,29.332,7.4515
08/21/2024 19:59:32,29.311,7.4515
08/21/2024 20:00:32,29.29,7.4514
08/21/2024 20:01:32,29.269,7.4514
08/21/2024 20:02:33,29.249,7.4515
08/21/2024 20:03:33,29.227,7.4514
08/21/2024 20:04:33,29.207,7.4514
08/21/2024 20:05:33,29.187,7.4514
08/21/2024 20:06:33,29.166,7.4515
08/21/2024 20:07:33,29.145,7.4514
08/21/2024 20:08:33,29.124,7.4514
08/21/2024 20:09:33,29.104,7.4514
08/21/2024 20:10:33,29.085,7.4514
08/21/2024 20:11:33,29.065,7.4514
08/21/2024 20:12:33,29.045,7.4515
08/21/2024 20:13:33,29.025,7.4515
08/21/2024 20:14:33,29.004,7.4515
08/21/2024 20:15:33,28.986,7.4515
08/21/2024 20:16:33,28.965,7.4514
08/21/2024 20:17:33,28.945,7.4514
08/21/2024 20:18:33,28.927,7.4515
08/21/2024 20:19:33,28.906,7.4514
08/21/2024 20:20:33,28.888,7.4514
08/21/2024 20:21:33,28.867,7.4515
08/21/2024 20:22:33,28.849,7.4514
08/21/2024 20:23:33,28.829,7.4514
08/21/2024 20:24:33,28.81,7.4514
08/21/2024 20:25:33,28.791,7.4514
08/21/2024 20:26:33,28.773,7.4515
08/21/2024 20:27:33,28.754,7.4514
08/21/2024 20:28:33,28.734,7.4514
08/21/2024 20:29:33,28.715,7.4514
08/21/2024 20:30:33,28.697,7.4515
08/21/2024 20:31:33,28.678,7.4514
08/21/2024 20:32:33,28.659,7.4514
08/21/2024 20:33:34,28.642,7.4514
08/21/2024 20:34:34,28.624,7.4514
08/21/2024 20:35:34,28.605,7.4515
08/21/2024 20:36:34,28.586,7.4514
08/21/2024 20:37:34,28.568,7.4514
08/21/2024 20:38:34,28.551,7.4515
08/21/2024 20:39:34,28.532,7.4514
08/21/2024 20:40:34,28.513,7.4515
08/21/2024 20:41:34,28.495,7.4515
08/21/2024 20:42:34,28.478,7.4515
08/21/2024 20:43:34,28.459,7.4515
08/21/2024 20:44:34,28.441,7.4515
08/21/2024 20:45:34,28.424,7.4515
08/21/2024 20:46:34,28.405,7.4515
08/21/2024 20:47:34,28.386,7.4515
08/21/2024 20:48:34,28.369,7.4514
08/21/2024 20:49:34,28.351,7.4515
08/21/2024 20:50:34,28.334,7.4514
08/21/2024 20:51:34,28.315,7.4515
08/21/2024 20:52:34,28.297,7.4515
08/21/2024 20:53:34,28.28,7.4515
08/21/2024 20:54:34,28.261,7.4515
08/21/2024 20:55:34,28.244,7.4515
08/21/2024 20:56:34,28.225,7.4515
08/21/2024 20:57:34,28.208,7.4515
08/21/2024 20:58:34,28.19,7.4514
08/21/2024 20:59:34,28.173,7.4515
08/21/2024 21:00:34,28.156,7.4515
08/21/2024 21:01:34,28.137,7.4515
08/21/2024 21:02:34,28.12,7.4515
08/21/2024 21:03:35,28.103,7.4514
08/21/2024 21:04:35,28.085,7.4515
08/21/2024 21:05:35,28.068,7.4515
08/21/2024 21:06:35,28.051,7.4515
08/21/2024 21:07:35,28.034,7.4515
08/21/2024 21:08:35,28.017,7.4515
08/21/2024 21:09:35,28,7.4515
08/21/2024 21:10:35,27.983,7.4515
08/21/2024 21:11:35,27.966,7.4515
08/21/2024 21:12:35,27.949,7.4515
08/21/2024 21:13:35,27.932,7.4515
08/21/2024 21:14:35,27.915,7.4515
08/21/2024 21:15:35,27.899,7.4515
08/21/2024 21:16:35,27.883,7.4515
08/21/2024 21:17:35,27.866,7.4515
08/21/2024 21:18:35,27.849,7.4515
08/21/2024 21:19:35,27.832,7.4515
08/21/2024 21:20:35,27.816,7.4515
08/21/2024 21:21:35,27.799,7.4515
08/21/2024 21:22:35,27.782,7.4515
08/21/2024 21:23:35,27.767,7.4515
08/21/2024 21:24:35,27.75,7.4515
08/21/2024 21:25:35,27.735,7.4515
08/21/2024 21:26:35,27.718,7.4515
08/21/2024 21:27:35,27.702,7.4515
08/21/2024 21:28:35,27.685,7.4515
08/21/2024 21:29:35,27.67,7.4515
08/21/2024 21:30:35,27.654,7.4515
08/21/2024 21:31:35,27.637,7.4515
08/21/2024 21:32:35,27.622,7.4515
08/21/2024 21:33:36,27.607,7.4515
08/21/2024 21:34:36,27.59,7.4515
08/21/2024 21:35:36,27.574,7.4515
08/21/2024 21:36:36,27.559,7.4515
08/21/2024 21:37:36,27.544,7.4515
08/21/2024 21:38:36,27.527,7.4515
08/21/2024 21:39:36,27.511,7.4515
08/21/2024 21:40:36,27.496,7.4515
08/21/2024 21:41:36,27.481,7.4515
08/21/2024 21:42:36,27.464,7.4515
08/21/2024 21:43:36,27.448,7.4515
08/21/2024 21:44:36,27.433,7.4515
08/21/2024 21:45:36,27.418,7.4515
08/21/2024 21:46:36,27.402,7.4515
08/21/2024 21:47:36,27.387,7.4515
08/21/2024 21:48:36,27.371,7.4515
08/21/2024 21:49:36,27.354,7.4515
08/21/2024 21:50:36,27.339,7.4515
08/21/2024 21:51:36,27.324,7.4515
08/21/2024 21:52:36,27.308,7.4515
08/21/2024 21:53:36,27.293,7.4515
08/21/2024 21:54:36,27.278,7.4515
08/21/2024 21:55:36,27.262,7.4515
08/21/2024 21:56:36,27.247,7.4515
08/21/2024 21:57:36,27.232,7.4515
08/21/2024 21:58:36,27.216,7.4515
08/21/2024 21:59:36,27.202,7.4515
08/21/2024 22:00:36,27.187,7.4515
08/21/2024 22:01:36,27.172,7.4515
08/21/2024 22:02:36,27.156,7.4515
08/21/2024 22:03:36,27.141,7.4515
08/21/2024 22:04:37,27.127,7.4515
08/21/2024 22:05:37,27.112,7.4515
08/21/2024 22:06:37,27.097,7.4515
08/21/2024 22:07:37,27.081,7.4515
08/21/2024 22:08:37,27.067,7.4515
08/21/2024 22:09:37,27.052,7.4515
08/21/2024 22:10:37,27.037,7.4515
08/21/2024 22:11:37,27.023,7.4515
08/21/2024 22:12:37,27.008,7.4515
08/21/2024 22:13:37,26.994,7.4515
08/21/2024 22:14:37,26.979,7.4515
08/21/2024 22:15:37,26.965,7.4515
08/21/2024 22:16:37,26.949,7.4515
08/21/2024 22:17:37,26.936,7.4515
08/21/2024 22:18:37,26.922,7.4515
08/21/2024 22:19:37,26.907,7.4515
08/21/2024 22:20:37,26.893,7.4515
08/21/2024 22:21:37,26.879,7.4515
08/21/2024 22:22:37,26.865,7.4515
08/21/2024 22:23:37,26.85,7.4515
08/21/2024 22:24:37,26.836,7.4515
08/21/2024 22:25:37,26.822,7.4515
08/21/2024 22:26:37,26.809,7.4515
08/21/2024 22:27:37,26.795,7.4515
08/21/2024 22:28:37,26.781,7.4515
08/21/2024 22:29:37,26.767,7.4515
08/21/2024 22:30:37,26.752,7.4515
08/21/2024 22:31:37,26.738,7.4515
08/21/2024 22:32:37,26.723,7.4515
08/21/2024 22:33:37,26.709,7.4515
08/21/2024 22:34:38,26.695,7.4515
08/21/2024 22:35:38,26.68,7.4515
08/21/2024 22:36:38,26.666,7.4515
08/21/2024 22:37:38,26.651,7.4515
08/21/2024 22:38:38,26.636,7.4515
08/21/2024 22:39:38,26.622,7.4515
08/21/2024 22:40:38,26.607,7.4515
08/21/2024 22:41:38,26.593,7.4515
08/21/2024 22:42:38,26.578,7.4515
08/21/2024 22:43:38,26.564,7.4515
08/21/2024 22:44:38,26.549,7.4515
08/21/2024 22:45:38,26.535,7.4515
08/21/2024 22:46:38,26.521,7.4515
08/21/2024 22:47:38,26.507,7.4515
08/21/2024 22:48:38,26.492,7.4515
08/21/2024 22:49:38,26.478,7.4515
08/21/2024 22:50:38,26.465,7.4515
08/21/2024 22:51:38,26.451,7.4515
08/21/2024 22:52:38,26.437,7.4515
08/21/2024 22:53:38,26.423,7.4515
08/21/2024 22:54:38,26.41,7.4515
08/21/2024 22:55:38,26.396,7.4515
08/21/2024 22:56:38,26.384,7.4515
08/21/2024 22:57:38,26.37,7.4515
08/21/2024 22:58:38,26.356,7.4515
08/21/2024 22:59:38,26.343,7.4515
08/21/2024 23:00:38,26.33,7.4515
08/21/2024 23:01:38,26.317,7.4515
08/21/2024 23:02:38,26.303,7.4515
08/21/2024 23:03:38,26.291,7.4515
08/21/2024 23:04:39,26.277,7.4517
08/21/2024 23:05:39,26.263,7.4515
08/21/2024 23:06:39,26.251,7.4515
08/21/2024 23:07:39,26.237,7.4515
08/21/2024 23:08:39,26.224,7.4515
08/21/2024 23:09:39,26.211,7.4515
08/21/2024 23:10:39,26.198,7.4515
08/21/2024 23:11:39,26.186,7.4515
08/21/2024 23:12:39,26.172,7.4515
08/21/2024 23:13:39,26.16,7.4515
08/21/2024 23:14:39,26.146,7.4515
08/21/2024 23:15:39,26.134,7.4515
08/21/2024 23:16:39,26.122,7.4515
08/21/2024 23:17:39,26.108,7.4515
08/21/2024 23:18:39,26.096,7.4515
08/21/2024 23:19:39,26.083,7.4515
08/21/2024 23:20:39,26.07,7.4515
08/21/2024 23:21:39,26.058,7.4515
08/21/2024 23:22:39,26.045,7.4515
08/21/2024 23:23:39,26.032,7.4515
08/21/2024 23:24:39,26.019,7.4515
08/21/2024 23:25:39,26.007,7.4515
08/21/2024 23:26:39,25.995,7.4515
08/21/2024 23:27:39,25.983,7.4515
08/21/2024 23:28:39,25.971,7.4515
08/21/2024 23:29:39,25.959,7.4515
08/21/2024 23:30:39,25.946,7.4514
08/21/2024 23:31:39,25.934,7.4515
08/21/2024 23:32:39,25.922,7.4515
08/21/2024 23:33:39,25.911,7.4515
08/21/2024 23:34:39,25.899,7.4514
08/21/2024 23:35:40,25.887,7.4514
08/21/2024 23:36:40,25.876,7.4514
08/21/2024 23:37:40,25.864,7.4514
08/21/2024 23:38:40,25.852,7.4515
08/21/2024 23:39:40,25.841,7.4514
08/21/2024 23:40:40,25.829,7.4514
08/21/2024 23:41:40,25.817,7.4514
08/21/2024 23:42:40,25.805,7.4514
08/21/2024 23:43:40,25.793,7.4514
08/21/2024 23:44:40,25.779,7.4512
08/21/2024 23:45:40,25.767,7.451
08/21/2024 23:46:40,25.755,7.4514
08/21/2024 23:47:40,25.743,7.4512
08/21/2024 23:48:40,25.729,7.4514
08/21/2024 23:49:40,25.717,7.4512
08/21/2024 23:50:40,25.705,7.451
08/21/2024 23:51:40,25.692,7.451
08/21/2024 23:52:40,25.68,7.451
08/21/2024 23:53:40,25.668,7.451
08/21/2024 23:54:40,25.656,7.451
08/21/2024 23:55:40,25.644,7.451
08/21/2024 23:56:40,25.632,7.4508
08/21/2024 23:57:40,25.62,7.451
08/21/2024 23:58:40,25.607,7.4508
08/21/2024 23:59:40,25.595,7.4508
08/22/2024 00:00:40,25.583,7.4508
08/22/2024 00:01:40,25.572,7.4505
08/22/2024 00:02:40,25.56,7.4506
08/22/2024 00:03:40,25.548,7.4506
08/22/2024 00:04:40,25.536,7.4505
08/22/2024 00:05:41,25.524,7.4506
08/22/2024 00:06:41,25.512,7.4503
08/22/2024 00:07:41,25.5,7.4505
08/22/2024 00:08:41,25.487,7.4503
08/22/2024 00:09:41,25.477,7.4505
08/22/2024 00:10:41,25.465,7.4503
08/22/2024 00:11:41,25.453,7.4503
08/22/2024 00:12:41,25.44,7.4502
08/22/2024 00:13:41,25.428,7.4502
08/22/2024 00:14:41,25.416,7.4502
08/22/2024 00:15:41,25.404,7.4503
08/22/2024 00:16:41,25.392,7.4502
08/22/2024 00:17:41,25.38,7.45
08/22/2024 00:18:41,25.368,7.45
08/22/2024 00:19:41,25.355,7.45
08/22/2024 00:20:41,25.345,7.4498
08/22/2024 00:21:41,25.333,7.45
08/22/2024 00:22:41,25.321,7.4498
08/22/2024 00:23:41,25.31,7.4498
08/22/2024 00:24:41,25.298,7.4498
08/22/2024 00:25:41,25.286,7.4498
08/22/2024 00:26:41,25.275,7.4498
08/22/2024 00:27:41,25.265,7.4496
08/22/2024 00:28:41,25.252,7.4496
08/22/2024 00:29:41,25.242,7.4496
08/22/2024 00:30:41,25.23,7.4495
08/22/2024 00:31:41,25.219,7.4496
08/22/2024 00:32:41,25.207,7.4495
08/22/2024 00:33:41,25.196,7.4493
08/22/2024 00:34:41,25.186,7.4493
08/22/2024 00:35:42,25.174,7.4495
08/22/2024 00:36:42,25.163,7.4491
08/22/2024 00:37:42,25.152,7.4493
08/22/2024 00:38:42,25.14,7.4493
08/22/2024 00:39:42,25.13,7.4493
08/22/2024 00:40:42,25.119,7.4491
08/22/2024 00:41:42,25.109,7.4491
08/22/2024 00:42:42,25.098,7.4489
08/22/2024 00:43:42,25.087,7.4491
08/22/2024 00:44:42,25.077,7.4491
08/22/2024 00:45:42,25.066,7.4491
08/22/2024 00:46:42,25.056,7.4489
08/22/2024 00:47:42,25.045,7.4491
08/22/2024 00:48:42,25.034,7.4489
08/22/2024 00:49:42,25.024,7.4491
08/22/2024 00:50:42,25.015,7.4491
08/22/2024 00:51:42,25.004,7.4489
08/22/2024 00:52:42,24.993,7.4489
08/22/2024 00:53:42,24.984,7.4489
08/22/2024 00:54:42,24.974,7.4489
08/22/2024 00:55:42,24.963,7.4489
08/22/2024 00:56:42,24.954,7.4489
08/22/2024 00:57:42,24.944,7.4489
08/22/2024 00:58:42,24.934,7.4489
08/22/2024 00:59:42,24.924,7.4489
08/22/2024 01:00:42,24.915,7.4489
08/22/2024 01:01:42,24.904,7.4489
08/22/2024 01:02:42,24.895,7.4489
08/22/2024 01:03:42,24.885,7.4489
08/22/2024 01:04:42,24.875,7.4489
08/22/2024 01:05:42,24.865,7.4489
08/22/2024 01:06:43,24.856,7.4489
08/22/2024 01:07:43,24.847,7.4489
08/22/2024 01:08:43,24.836,7.4489
08/22/2024 01:09:43,24.827,7.4489
08/22/2024 01:10:43,24.818,7.4489
08/22/2024 01:11:43,24.809,7.4489
08/22/2024 01:12:43,24.8,7.4489
08/22/2024 01:13:43,24.791,7.4489
08/22/2024 01:14:43,24.782,7.4489
08/22/2024 01:15:43,24.773,7.4489
08/22/2024 01:16:43,24.764,7.4489
08/22/2024 01:17:43,24.755,7.4489
08/22/2024 01:18:43,24.745,7.4489
08/22/2024 01:19:43,24.738,7.4489
08/22/2024 01:20:43,24.729,7.4489
08/22/2024 01:21:43,24.72,7.4489
08/22/2024 01:22:43,24.711,7.4489
08/22/2024 01:23:43,24.702,7.4489
08/22/2024 01:24:43,24.693,7.4489
08/22/2024 01:25:43,24.683,7.4489
08/22/2024 01:26:43,24.674,7.4489
08/22/2024 01:27:43,24.665,7.4489
08/22/2024 01:28:43,24.658,7.4489
08/22/2024 01:29:43,24.649,7.4489
08/22/2024 01:30:43,24.64,7.4489
08/22/2024 01:31:43,24.631,7.4489
08/22/2024 01:32:43,24.622,7.4489
08/22/2024 01:33:43,24.614,7.4489
08/22/2024 01:34:43,24.605,7.4489
08/22/2024 01:35:43,24.594,7.4489
08/22/2024 01:36:44,24.585,7.4489
08/22/2024 01:37:44,24.576,7.4489
08/22/2024 01:38:44,24.566,7.4489
08/22/2024 01:39:44,24.557,7.4489
08/22/2024 01:40:44,24.546,7.4489
08/22/2024 01:41:44,24.535,7.4489
08/22/2024 01:42:44,24.526,7.4489
08/22/2024 01:43:44,24.516,7.4489
08/22/2024 01:44:44,24.507,7.4489
08/22/2024 01:45:44,24.496,7.4489
08/22/2024 01:46:44,24.486,7.4489
08/22/2024 01:47:44,24.477,7.4489
08/22/2024 01:48:44,24.466,7.4489
08/22/2024 01:49:44,24.457,7.4489
08/22/2024 01:50:44,24.446,7.4489
08/22/2024 01:51:44,24.437,7.4489
08/22/2024 01:52:44,24.428,7.4489
08/22/2024 01:53:44,24.418,7.4489
08/22/2024 01:54:44,24.409,7.4489
08/22/2024 01:55:44,24.4,7.4489
08/22/2024 01:56:44,24.389,7.4489
08/22/2024 01:57:44,24.38,7.4489
08/22/2024 01:58:44,24.371,7.4489
08/22/2024 01:59:44,24.362,7.4489
08/22/2024 02:00:44,24.351,7.4489
08/22/2024 02:01:44,24.342,7.4489
08/22/2024 02:02:44,24.333,7.4489
08/22/2024 02:03:44,24.324,7.4489
08/22/2024 02:04:44,24.315,7.4489
08/22/2024 02:05:44,24.306,7.4489
08/22/2024 02:06:44,24.296,7.4489
08/22/2024 02:07:45,24.287,7.4491
08/22/2024 02:08:45,24.278,7.4489
08/22/2024 02:09:45,24.268,7.4489
08/22/2024 02:10:45,24.259,7.4491
08/22/2024 02:11:45,24.25,7.4489
08/22/2024 02:12:45,24.241,7.4489
08/22/2024 02:13:45,24.232,7.4489
08/22/2024 02:14:45,24.223,7.4489
08/22/2024 02:15:45,24.214,7.4489
08/22/2024 02:16:45,24.205,7.4489
08/22/2024 02:17:45,24.196,7.4489
08/22/2024 02:18:45,24.187,7.4489
08/22/2024 02:19:45,24.178,7.4489
08/22/2024 02:20:45,24.169,7.4489
08/22/2024 02:21:45,24.16,7.4489
08/22/2024 02:22:45,24.151,7.4489
08/22/2024 02:23:45,24.142,7.4489
08/22/2024 02:24:45,24.133,7.4489
08/22/2024 02:25:45,24.124,7.4491
08/22/2024 02:26:45,24.113,7.4489
08/22/2024 02:27:45,24.104,7.4491
08/22/2024 02:28:45,24.095,7.4489
08/22/2024 02:29:45,24.086,7.4489
08/22/2024 02:30:45,24.077,7.4489
08/22/2024 02:31:45,24.068,7.4489
08/22/2024 02:32:45,24.059,7.4489
08/22/2024 02:33:45,24.048,7.4489
08/22/2024 02:34:45,24.039,7.4489
08/22/2024 02:35:45,24.03,7.4489
08/22/2024 02:36:45,24.021,7.4489
08/22/2024 02:37:46,24.012,7.4491
08/22/2024 02:38:46,24.003,7.4491
08/22/2024 02:39:46,23.994,7.4489
08/22/2024 02:40:46,23.985,7.4489
08/22/2024 02:41:46,23.976,7.4491
08/22/2024 02:42:46,23.969,7.4489
08/22/2024 02:43:46,23.96,7.4489
08/22/2024 02:44:46,23.951,7.4491
08/22/2024 02:45:46,23.943,7.4491
08/22/2024 02:46:46,23.934,7.4489
08/22/2024 02:47:46,23.925,7.4491
08/22/2024 02:48:46,23.918,7.4489
08/22/2024 02:49:46,23.908,7.4489
08/22/2024 02:50:46,23.899,7.4489
08/22/2024 02:51:46,23.892,7.4489
08/22/2024 02:52:46,23.883,7.4489
08/22/2024 02:53:46,23.874,7.4489
08/22/2024 02:54:46,23.866,7.4489
08/22/2024 02:55:46,23.857,7.4489
08/22/2024 02:56:46,23.848,7.4489
08/22/2024 02:57:46,23.841,7.4489
08/22/2024 02:58:46,23.832,7.4489
08/22/2024 02:59:46,23.823,7.4489
08/22/2024 03:00:46,23.815,7.4488
08/22/2024 03:01:46,23.806,7.4489
08/22/2024 03:02:46,23.797,7.4489
08/22/2024 03:03:46,23.79,7.4488
08/22/2024 03:04:46,23.781,7.4488
08/22/2024 03:05:46,23.772,7.4488
08/22/2024 03:06:46,23.764,7.4489
08/22/2024 03:07:47,23.755,7.4488
08/22/2024 03:08:47,23.746,7.4486
08/22/2024 03:09:47,23.738,7.4488
08/22/2024 03:10:47,23.729,7.4488
08/22/2024 03:11:47,23.72,7.4486
08/22/2024 03:12:47,23.713,7.4488
08/22/2024 03:13:47,23.704,7.4486
08/22/2024 03:14:47,23.696,7.4488
08/22/2024 03:15:47,23.687,7.4486
08/22/2024 03:16:47,23.678,7.4488
08/22/2024 03:17:47,23.671,7.4486
08/22/2024 03:18:47,23.662,7.4486
08/22/2024 03:19:47,23.654,7.4486
08/22/2024 03:20:47,23.645,7.4484
08/22/2024 03:21:47,23.638,7.4483
08/22/2024 03:22:47,23.63,7.4483
08/22/2024 03:23:47,23.621,7.4483
08/22/2024 03:24:47,23.614,7.4481
08/22/2024 03:25:47,23.606,7.4483
08/22/2024 03:26:47,23.597,7.4483
08/22/2024 03:27:47,23.59,7.4481
08/22/2024 03:28:47,23.582,7.4481
08/22/2024 03:29:47,23.573,7.4479
08/22/2024 03:30:47,23.566,7.4479
08/22/2024 03:31:47,23.558,7.4479
08/22/2024 03:32:47,23.549,7.4481
08/22/2024 03:33:47,23.542,7.4479
08/22/2024 03:34:47,23.534,7.4477
08/22/2024 03:35:47,23.525,7.4479
08/22/2024 03:36:47,23.518,7.4476
08/22/2024 03:37:47,23.51,7.4474
08/22/2024 03:38:48,23.502,7.4474
08/22/2024 03:39:48,23.493,7.4476
08/22/2024 03:40:48,23.486,7.4476
08/22/2024 03:41:48,23.478,7.4474
08/22/2024 03:42:48,23.471,7.4472
08/22/2024 03:43:48,23.462,7.4474
08/22/2024 03:44:48,23.454,7.4472
08/22/2024 03:45:48,23.445,7.4472
08/22/2024 03:46:48,23.438,7.4472
08/22/2024 03:47:48,23.429,7.4474
08/22/2024 03:48:48,23.42,7.447
08/22/2024 03:49:48,23.412,7.447
08/22/2024 03:50:48,23.403,7.447
08/22/2024 03:51:48,23.394,7.447
08/22/2024 03:52:48,23.385,7.447
08/22/2024 03:53:48,23.376,7.447
08/22/2024 03:54:48,23.367,7.447
08/22/2024 03:55:48,23.358,7.447
08/22/2024 03:56:48,23.349,7.4469
08/22/2024 03:57:48,23.342,7.4469
08/22/2024 03:58:48,23.333,7.4467
08/22/2024 03:59:48,23.324,7.4467
08/22/2024 04:00:48,23.315,7.4467
08/22/2024 04:01:48,23.307,7.4467
08/22/2024 04:02:48,23.298,7.4467
08/22/2024 04:03:48,23.291,7.4467
08/22/2024 04:04:48,23.283,7.4465
08/22/2024 04:05:48,23.274,7.4465
08/22/2024 04:06:48,23.267,7.4465
08/22/2024 04:07:48,23.261,7.4465
08/22/2024 04:08:49,23.255,7.4465
08/22/2024 04:09:49,23.25,7.4465
08/22/2024 04:10:49,23.244,7.4465
08/22/2024 04:11:49,23.24,7.4464
08/22/2024 04:12:49,23.235,7.4465
08/22/2024 04:13:49,23.232,7.4465
08/22/2024 04:14:49,23.228,7.4465
08/22/2024 04:15:49,23.223,7.4465
08/22/2024 04:16:49,23.22,7.4465
08/22/2024 04:17:49,23.216,7.4464
08/22/2024 04:18:49,23.211,7.4464
08/22/2024 04:19:49,23.207,7.4465
08/22/2024 04:20:49,23.204,7.4465
08/22/2024 04:21:49,23.199,7.4465
08/22/2024 04:22:49,23.195,7.4464
08/22/2024 04:23:49,23.192,7.4465
08/22/2024 04:24:49,23.187,7.4464
08/22/2024 04:25:49,23.183,7.4465
08/22/2024 04:26:49,23.178,7.4465
08/22/2024 04:27:49,23.174,7.4465
08/22/2024 04:28:49,23.171,7.4465
08/22/2024 04:29:49,23.166,7.4464
08/22/2024 04:30:49,23.162,7.4464
08/22/2024 04:31:49,23.157,7.4465
08/22/2024 04:32:49,23.154,7.4465
08/22/2024 04:33:49,23.15,7.4465
08/22/2024 04:34:49,23.145,7.4465
08/22/2024 04:35:49,23.141,7.4465
08/22/2024 04:36:49,23.138,7.4465
08/22/2024 04:37:49,23.133,7.4464
08/22/2024 04:38:50,23.13,7.4465
08/22/2024 04:39:50,23.126,7.4465
08/22/2024 04:40:50,23.121,7.4464
08/22/2024 04:41:50,23.118,7.4465
08/22/2024 04:42:50,23.114,7.4465
08/22/2024 04:43:50,23.111,7.4465
08/22/2024 04:44:50,23.106,7.4464
08/22/2024 04:45:50,23.103,7.4464
08/22/2024 04:46:50,23.099,7.4464
08/22/2024 04:47:50,23.096,7.4465
08/22/2024 04:48:50,23.091,7.4464
08/22/2024 04:49:50,23.088,7.4465
08/22/2024 04:50:50,23.084,7.4465
08/22/2024 04:51:50,23.081,7.4464
08/22/2024 04:52:50,23.076,7.4465
08/22/2024 04:53:50,23.073,7.4465
08/22/2024 04:54:50,23.07,7.4465
08/22/2024 04:55:50,23.067,7.4464
08/22/2024 04:56:50,23.063,7.4464
08/22/2024 04:57:50,23.06,7.4465
08/22/2024 04:58:50,23.057,7.4465
08/22/2024 04:59:50,23.054,7.4465
08/22/2024 05:00:50,23.051,7.4464
08/22/2024 05:01:50,23.048,7.4465
08/22/2024 05:02:50,23.045,7.4465
08/22/2024 05:03:50,23.042,7.4465
08/22/2024 05:04:50,23.039,7.4465
08/22/2024 05:05:50,23.036,7.4465
08/22/2024 05:06:50,23.033,7.4465
08/22/2024 05:07:50,23.031,7.4465
08/22/2024 05:08:50,23.028,7.4465
08/22/2024 05:09:51,23.025,7.4464
08/22/2024 05:10:51,23.022,7.4465
08/22/2024 05:11:51,23.021,7.4465
08/22/2024 05:12:51,23.018,7.4465
08/22/2024 05:13:51,23.016,7.4465
08/22/2024 05:14:51,23.013,7.4465
08/22/2024 05:15:51,23.012,7.4465
08/22/2024 05:16:51,23.009,7.4465
08/22/2024 05:17:51,23.007,7.4465
08/22/2024 05:18:51,23.004,7.4465
08/22/2024 05:19:51,23.003,7.4464
08/22/2024 05:20:51,23,7.4464
08/22/2024 05:21:51,22.998,7.4465
08/22/2024 05:22:51,22.995,7.4465
08/22/2024 05:23:51,22.994,7.4465
08/22/2024 05:24:51,22.991,7.4465
08/22/2024 05:25:51,22.989,7.4464
08/22/2024 05:26:51,22.986,7.4465
08/22/2024 05:27:51,22.985,7.4465
08/22/2024 05:28:51,22.982,7.4465
08/22/2024 05:29:51,22.98,7.4464
08/22/2024 05:30:51,22.977,7.4464
08/22/2024 05:31:51,22.976,7.4465
08/22/2024 05:32:51,22.973,7.4464
08/22/2024 05:33:51,22.971,7.4464
08/22/2024 05:34:51,22.97,7.4464
08/22/2024 05:35:51,22.967,7.4464
08/22/2024 05:36:51,22.965,7.4465
08/22/2024 05:37:51,22.964,7.4464
08/22/2024 05:38:51,22.962,7.4464
08/22/2024 05:39:52,22.961,7.4464
08/22/2024 05:40:52,22.959,7.4464
08/22/2024 05:41:52,22.959,7.4464
08/22/2024 05:42:52,22.958,7.4462
08/22/2024 05:43:52,22.958,7.4462
08/22/2024 05:44:52,22.958,7.446
08/22/2024 05:45:52,22.958,7.4462
08/22/2024 05:46:52,22.958,7.446
08/22/2024 05:47:52,22.959,7.4462
08/22/2024 05:48:52,22.959,7.446
08/22/2024 05:49:52,22.961,7.446
08/22/2024 05:50:52,22.962,7.446
08/22/2024 05:51:52,22.964,7.4458
08/22/2024 05:52:52,22.965,7.4458
08/22/2024 05:53:52,22.967,7.4457
08/22/2024 05:54:52,22.968,7.4458
08/22/2024 05:55:52,22.971,7.4455
08/22/2024 05:56:52,22.973,7.4458
08/22/2024 05:57:52,22.976,7.4457
08/22/2024 05:58:52,22.979,7.4453
08/22/2024 05:59:52,22.98,7.4455
08/22/2024 06:00:52,22.983,7.4453
08/22/2024 06:01:52,22.988,7.4452
08/22/2024 06:02:52,22.991,7.4452
08/22/2024 06:03:52,22.994,7.4452
08/22/2024 06:04:52,22.997,7.445
08/22/2024 06:05:52,23.001,7.445
08/22/2024 06:06:52,23.004,7.445
08/22/2024 06:07:52,23.009,7.4448
08/22/2024 06:08:52,23.013,7.4447
08/22/2024 06:09:53,23.016,7.4448
08/22/2024 06:10:53,23.021,7.4447
08/22/2024 06:11:53,23.025,7.4445
08/22/2024 06:12:53,23.03,7.4443
08/22/2024 06:13:53,23.034,7.4441
08/22/2024 06:14:53,23.039,7.4445
08/22/2024 06:15:53,23.043,7.4441
08/22/2024 06:16:53,23.048,7.4443
08/22/2024 06:17:53,23.052,7.4443
08/22/2024 06:18:53,23.057,7.4441
08/22/2024 06:19:53,23.063,7.444
08/22/2024 06:20:53,23.067,7.444
08/22/2024 06:21:53,23.072,7.444
08/22/2024 06:22:53,23.076,7.444
08/22/2024 06:23:53,23.082,7.444
08/22/2024 06:24:53,23.087,7.4438
08/22/2024 06:25:53,23.091,7.444
08/22/2024 06:26:53,23.097,7.4438
08/22/2024 06:27:53,23.102,7.4438
08/22/2024 06:28:53,23.108,7.444
08/22/2024 06:29:53,23.112,7.4438
08/22/2024 06:30:53,23.118,7.4438
08/22/2024 06:31:53,23.123,7.4438
08/22/2024 06:32:53,23.129,7.4438
08/22/2024 06:33:53,23.135,7.4438
08/22/2024 06:34:53,23.141,7.4438
08/22/2024 06:35:53,23.147,7.4438
08/22/2024 06:36:53,23.153,7.4436
08/22/2024 06:37:53,23.159,7.4433
08/22/2024 06:38:53,23.165,7.4433
08/22/2024 06:39:53,23.171,7.4426
08/22/2024 06:40:54,23.177,7.4424
08/22/2024 06:41:54,23.183,7.4421
08/22/2024 06:42:54,23.19,7.4415
08/22/2024 06:43:54,23.196,7.4417
08/22/2024 06:44:54,23.202,7.4414
08/22/2024 06:45:54,23.21,7.4412
08/22/2024 06:46:54,23.216,7.4412
08/22/2024 06:47:54,23.223,7.4411
08/22/2024 06:48:54,23.231,7.4411
08/22/2024 06:49:54,23.238,7.4411
08/22/2024 06:50:54,23.244,7.4411
08/22/2024 06:51:54,23.252,7.4412
08/22/2024 06:52:54,23.259,7.4412
08/22/2024 06:53:54,23.267,7.4411
08/22/2024 06:54:54,23.274,7.4411
08/22/2024 06:55:54,23.283,7.4411
08/22/2024 06:56:54,23.291,7.4411
08/22/2024 06:57:54,23.298,7.4411
08/22/2024 06:58:54,23.306,7.4411
08/22/2024 06:59:54,23.315,7.4411
08/22/2024 07:00:54,23.322,7.4411
08/22/2024 07:01:54,23.331,7.4411
08/22/2024 07:02:54,23.339,7.4411
08/22/2024 07:03:54,23.348,7.4411
08/22/2024 07:04:54,23.357,7.4411
08/22/2024 07:05:54,23.364,7.4411
08/22/2024 07:06:54,23.373,7.4411
08/22/2024 07:07:54,23.382,7.4411
08/22/2024 07:08:54,23.391,7.4411
08/22/2024 07:09:54,23.4,7.4411
08/22/2024 07:10:55,23.409,7.4411
08/22/2024 07:11:55,23.42,7.4411
08/22/2024 07:12:55,23.429,7.4409
08/22/2024 07:13:55,23.439,7.4407
08/22/2024 07:14:55,23.448,7.4409
08/22/2024 07:15:55,23.459,7.4407
08/22/2024 07:16:55,23.469,7.4407
08/22/2024 07:17:55,23.48,7.4407
08/22/2024 07:18:55,23.489,7.4403
08/22/2024 07:19:55,23.501,7.4403
08/22/2024 07:20:55,23.512,7.44
08/22/2024 07:21:55,23.522,7.4398
08/22/2024 07:22:55,23.533,7.44
08/22/2024 07:23:55,23.543,7.4398
08/22/2024 07:24:55,23.555,7.4395
08/22/2024 07:25:55,23.566,7.4395
08/22/2024 07:26:55,23.578,7.4392
08/22/2024 07:27:55,23.588,7.4392
08/22/2024 07:28:55,23.6,7.439
08/22/2024 07:29:55,23.612,7.4388
08/22/2024 07:30:55,23.624,7.4388
08/22/2024 07:31:55,23.636,7.4388
08/22/2024 07:32:55,23.648,7.4386
08/22/2024 07:33:55,23.66,7.4384
08/22/2024 07:34:55,23.672,7.4384
08/22/2024 07:35:55,23.686,7.4384
08/22/2024 07:36:55,23.699,7.4384
08/22/2024 07:37:55,23.711,7.4384
08/22/2024 07:38:55,23.725,7.4384
08/22/2024 07:39:55,23.738,7.4384
08/22/2024 07:40:55,23.754,7.4384
08/22/2024 07:41:56,23.769,7.4384
08/22/2024 07:42:56,23.782,7.4383
08/22/2024 07:43:56,23.799,7.4383
08/22/2024 07:44:56,23.814,7.4383
08/22/2024 07:45:56,23.83,7.4383
08/22/2024 07:46:56,23.848,7.4383
08/22/2024 07:47:56,23.865,7.4383
08/22/2024 07:48:56,23.884,7.4383
08/22/2024 07:49:56,23.902,7.4383
08/22/2024 07:50:56,23.924,7.4383
08/22/2024 07:51:56,23.945,7.4383
08/22/2024 07:52:56,23.966,7.4383
08/22/2024 07:53:56,23.988,7.4383
08/22/2024 07:54:56,24.012,7.4383
08/22/2024 07:55:56,24.036,7.4383
08/22/2024 07:56:56,24.062,7.4383
08/22/2024 07:57:56,24.089,7.4383
08/22/2024 07:58:56,24.118,7.4383
08/22/2024 07:59:56,24.146,7.4383
08/22/2024 08:00:56,24.175,7.4383
08/22/2024 08:01:56,24.207,7.4383
08/22/2024 08:02:56,24.238,7.4383
08/22/2024 08:03:56,24.27,7.4383
08/22/2024 08:04:56,24.303,7.4383
08/22/2024 08:05:56,24.338,7.4383
08/22/2024 08:06:56,24.371,7.4383
08/22/2024 08:07:56,24.407,7.4383
08/22/2024 08:08:56,24.442,7.4383
08/22/2024 08:09:56,24.478,7.4383
08/22/2024 08:10:56,24.514,7.4383
08/22/2024 08:11:57,24.551,7.4383
08/22/2024 08:12:57,24.588,7.4383
08/22/2024 08:13:57,24.625,7.4383
08/22/2024 08:14:57,24.661,7.4383
08/22/2024 08:15:57,24.697,7.4381
08/22/2024 08:16:57,24.733,7.4383
08/22/2024 08:17:57,24.77,7.4381
08/22/2024 08:18:57,24.806,7.4379
08/22/2024 08:19:57,24.841,7.4379
08/22/2024 08:20:57,24.875,7.4379
08/22/2024 08:21:57,24.91,7.4378
08/22/2024 08:22:57,24.945,7.4378
08/22/2024 08:23:57,24.978,7.4373
08/22/2024 08:24:57,25.012,7.4375
08/22/2024 08:25:57,25.045,7.4375
08/22/2024 08:26:57,25.077,7.4375
08/22/2024 08:27:57,25.109,7.4371
08/22/2024 08:28:57,25.14,7.4369
08/22/2024 08:29:57,25.171,7.4365
08/22/2024 08:30:57,25.201,7.4365
08/22/2024 08:31:57,25.233,7.4364
08/22/2024 08:32:57,25.262,7.4362
08/22/2024 08:33:57,25.292,7.4361
08/22/2024 08:34:57,25.322,7.4359
08/22/2024 08:35:57,25.352,7.4357
08/22/2024 08:36:57,25.381,7.4359
08/22/2024 08:37:57,25.412,7.4357
08/22/2024 08:38:57,25.44,7.4357
08/22/2024 08:39:57,25.471,7.4357
08/22/2024 08:40:57,25.5,7.4356
08/22/2024 08:41:58,25.53,7.4356
08/22/2024 08:42:58,25.56,7.4356
08/22/2024 08:43:58,25.589,7.4356
08/22/2024 08:44:58,25.62,7.4356
08/22/2024 08:45:58,25.65,7.4356
08/22/2024 08:46:58,25.68,7.4356
08/22/2024 08:47:58,25.709,7.4356
08/22/2024 08:48:58,25.74,7.4356
08/22/2024 08:49:58,25.77,7.4356
08/22/2024 08:50:58,25.799,7.4356
08/22/2024 08:51:58,25.829,7.4356
08/22/2024 08:52:58,25.858,7.4356
08/22/2024 08:53:58,25.889,7.4356
08/22/2024 08:54:58,25.919,7.4356
08/22/2024 08:55:58,25.948,7.4356
08/22/2024 08:56:58,25.977,7.4356
08/22/2024 08:57:58,26.006,7.4356
08/22/2024 08:58:58,26.036,7.4356
08/22/2024 08:59:58,26.065,7.4356
08/22/2024 09:00:58,26.094,7.4356
08/22/2024 09:01:58,26.123,7.4356
08/22/2024 09:02:58,26.152,7.4356
08/22/2024 09:03:58,26.181,7.4354
08/22/2024 09:04:58,26.21,7.4356
08/22/2024 09:05:58,26.239,7.4356
08/22/2024 09:06:58,26.268,7.4356
08/22/2024 09:07:58,26.295,7.4354
08/22/2024 09:08:58,26.324,7.4352
08/22/2024 09:09:58,26.352,7.435
08/22/2024 09:10:58,26.381,7.4348
08/22/2024 09:11:58,26.408,7.4347
08/22/2024 09:12:59,26.436,7.4343
08/22/2024 09:13:59,26.463,7.4338
08/22/2024 09:14:59,26.491,7.4333
08/22/2024 09:15:59,26.517,7.4331
08/22/2024 09:16:59,26.544,7.4329
08/22/2024 09:17:59,26.57,7.4328
08/22/2024 09:18:59,26.596,7.4328
08/22/2024 09:19:59,26.622,7.4328
08/22/2024 09:20:59,26.646,7.4328
08/22/2024 09:21:59,26.672,7.4328
08/22/2024 09:22:59,26.697,7.4328
08/22/2024 09:23:59,26.721,7.4328
08/22/2024 09:24:59,26.746,7.4328
08/22/2024 09:25:59,26.77,7.4328
08/22/2024 09:26:59,26.795,7.4328
08/22/2024 09:27:59,26.818,7.4328
08/22/2024 09:28:59,26.842,7.4328
08/22/2024 09:29:59,26.865,7.4328
08/22/2024 09:30:59,26.89,7.4328
08/22/2024 09:31:59,26.914,7.4328
08/22/2024 09:32:59,26.939,7.4328
08/22/2024 09:33:59,26.963,7.4328
08/22/2024 09:34:59,26.988,7.4326
08/22/2024 09:35:59,27.012,7.4326
08/22/2024 09:36:59,27.037,7.4326
08/22/2024 09:37:59,27.061,7.4325
08/22/2024 09:38:59,27.086,7.4323
08/22/2024 09:39:59,27.11,7.4319
08/22/2024 09:40:59,27.135,7.4318
08/22/2024 09:41:59,27.16,7.4312
08/22/2024 09:43:00,27.184,7.4311
08/22/2024 09:44:00,27.209,7.4307
08/22/2024 09:45:00,27.235,7.4306
08/22/2024 09:46:00,27.259,7.4304
08/22/2024 09:47:00,27.284,7.4302
08/22/2024 09:48:00,27.308,7.4301
08/22/2024 09:49:00,27.333,7.4301
08/22/2024 09:50:00,27.358,7.4301
08/22/2024 09:51:00,27.384,7.4301
08/22/2024 09:52:00,27.408,7.4301
08/22/2024 09:53:00,27.433,7.4301
08/22/2024 09:54:00,27.457,7.4301
08/22/2024 09:55:00,27.482,7.4301
08/22/2024 09:56:00,27.507,7.4301
08/22/2024 09:57:00,27.53,7.4301
08/22/2024 09:58:00,27.554,7.4301
08/22/2024 09:59:00,27.577,7.4301
08/22/2024 10:00:00,27.602,7.4301
08/22/2024 10:01:00,27.627,7.4301
08/22/2024 10:02:00,27.65,7.4301
08/22/2024 10:03:00,27.673,7.4301
08/22/2024 10:04:00,27.698,7.4301
08/22/2024 10:05:00,27.721,7.4301
08/22/2024 10:06:00,27.745,7.4301
08/22/2024 10:07:00,27.768,7.4301
08/22/2024 10:08:00,27.792,7.4299
08/22/2024 10:09:00,27.815,7.4297
08/22/2024 10:10:00,27.838,7.4297
08/22/2024 10:11:00,27.862,7.4292
08/22/2024 10:12:00,27.886,7.429
08/22/2024 10:13:01,27.909,7.4288
08/22/2024 10:14:01,27.932,7.4285
08/22/2024 10:15:01,27.955,7.4283
08/22/2024 10:16:01,27.98,7.428
08/22/2024 10:17:01,28.003,7.4276
08/22/2024 10:18:01,28.026,7.4276
08/22/2024 10:19:01,28.051,7.4273
08/22/2024 10:20:01,28.074,7.4273
08/22/2024 10:21:01,28.097,7.4273
08/22/2024 10:22:01,28.122,7.4273
08/22/2024 10:23:01,28.147,7.4273
08/22/2024 10:24:01,28.17,7.4273
08/22/2024 10:25:01,28.195,7.4273
08/22/2024 10:26:01,28.218,7.4273
08/22/2024 10:27:01,28.242,7.4273
08/22/2024 10:28:01,28.267,7.4271
08/22/2024 10:29:01,28.292,7.4273
08/22/2024 10:30:01,28.317,7.4273
08/22/2024 10:31:01,28.341,7.4273
08/22/2024 10:32:01,28.366,7.4273
08/22/2024 10:33:01,28.391,7.4273
08/22/2024 10:34:01,28.417,7.4273
08/22/2024 10:35:01,28.442,7.4273
08/22/2024 10:36:01,28.469,7.4273
08/22/2024 10:37:01,28.493,7.4273
08/22/2024 10:38:01,28.52,7.4271
08/22/2024 10:39:01,28.546,7.4271
08/22/2024 10:40:01,28.572,7.427
08/22/2024 10:41:01,28.599,7.427
08/22/2024 10:42:01,28.625,7.4266
08/22/2024 10:43:01,28.653,7.4263
08/22/2024 10:44:02,28.679,7.4259
08/22/2024 10:45:02,28.707,7.4256
08/22/2024 10:46:02,28.734,7.4254
08/22/2024 10:47:02,28.762,7.4251
08/22/2024 10:48:02,28.79,7.4251
08/22/2024 10:49:02,28.818,7.4247
08/22/2024 10:50:02,28.847,7.4245
08/22/2024 10:51:02,28.875,7.4245
08/22/2024 10:52:02,28.903,7.4245
08/22/2024 10:53:02,28.931,7.4244
08/22/2024 10:54:02,28.961,7.4245
08/22/2024 10:55:02,28.989,7.4245
08/22/2024 10:56:02,29.017,7.4245
08/22/2024 10:57:02,29.045,7.4245
08/22/2024 10:58:02,29.073,7.4244
08/22/2024 10:59:02,29.101,7.4245
08/22/2024 11:00:02,29.129,7.4245
08/22/2024 11:01:02,29.157,7.4245
08/22/2024 11:02:02,29.185,7.4245
08/22/2024 11:03:02,29.213,7.4245
08/22/2024 11:04:02,29.241,7.4245
08/22/2024 11:05:02,29.269,7.4245
08/22/2024 11:06:02,29.297,7.4245
08/22/2024 11:07:02,29.326,7.4244
08/22/2024 11:08:02,29.352,7.4244
08/22/2024 11:09:02,29.38,7.4244
08/22/2024 11:10:02,29.408,7.4242
08/22/2024 11:11:02,29.436,7.424
08/22/2024 11:12:02,29.465,7.424
08/22/2024 11:13:02,29.493,7.4238
08/22/2024 11:14:03,29.521,7.4235
08/22/2024 11:15:03,29.549,7.4234
08/22/2024 11:16:03,29.579,7.4228
08/22/2024 11:17:03,29.607,7.4227
08/22/2024 11:18:03,29.635,7.4225
08/22/2024 11:19:03,29.665,7.4221
08/22/2024 11:20:03,29.693,7.422
08/22/2024 11:21:03,29.723,7.422
08/22/2024 11:22:03,29.753,7.4218
08/22/2024 11:23:03,29.782,7.4218
08/22/2024 11:24:03,29.812,7.4218
08/22/2024 11:25:03,29.842,7.4216
08/22/2024 11:26:03,29.873,7.4218
08/22/2024 11:27:03,29.903,7.4218
08/22/2024 11:28:03,29.934,7.4218
08/22/2024 11:29:03,29.966,7.4216
08/22/2024 11:30:03,29.997,7.4216
08/22/2024 11:31:03,30.029,7.4218
08/22/2024 11:32:03,30.062,7.4218
08/22/2024 11:33:03,30.095,7.4216
08/22/2024 11:34:03,30.126,7.4218
08/22/2024 11:35:03,30.161,7.4216
08/22/2024 11:36:03,30.194,7.4216
08/22/2024 11:37:03,30.228,7.4216
08/22/2024 11:38:03,30.262,7.4216
08/22/2024 11:39:03,30.298,7.4216
08/22/2024 11:40:03,30.332,7.4216
08/22/2024 11:41:03,30.367,7.4216
08/22/2024 11:42:03,30.403,7.4216
08/22/2024 11:43:03,30.44,7.4216
08/22/2024 11:44:04,30.476,7.4215
08/22/2024 11:45:04,30.514,7.4215
08/22/2024 11:46:04,30.552,7.4213
08/22/2024 11:47:04,30.59,7.4209
08/22/2024 11:48:04,30.629,7.4209
08/22/2024 11:49:04,30.669,7.4206
08/22/2024 11:50:04,30.708,7.4204
08/22/2024 11:51:04,30.748,7.4199
08/22/2024 11:52:04,30.789,7.4197
08/22/2024 11:53:04,30.83,7.4196
08/22/2024 11:54:04,30.873,7.4194
08/22/2024 11:55:04,30.914,7.4192
08/22/2024 11:56:04,30.957,7.4192
08/22/2024 11:57:04,30.999,7.419
08/22/2024 11:58:04,31.044,7.419
08/22/2024 11:59:04,31.088,7.419
08/22/2024 12:00:04,31.134,7.419
08/22/2024 12:01:04,31.18,7.4189
08/22/2024 12:02:04,31.227,7.4189
08/22/2024 12:03:04,31.274,7.419
08/22/2024 12:04:04,31.32,7.4189
08/22/2024 12:05:04,31.368,7.4189
08/22/2024 12:06:04,31.414,7.4189
08/22/2024 12:07:04,31.462,7.4189
08/22/2024 12:08:04,31.51,7.4189
08/22/2024 12:09:04,31.558,7.4189
08/22/2024 12:10:04,31.606,7.4189
08/22/2024 12:11:04,31.654,7.4189
08/22/2024 12:12:04,31.701,7.4189
08/22/2024 12:13:04,31.749,7.4189
08/22/2024 12:14:04,31.797,7.4189
08/22/2024 12:15:05,31.844,7.4189
08/22/2024 12:16:05,31.892,7.4187
08/22/2024 12:17:05,31.938,7.4187
08/22/2024 12:18:05,31.986,7.4187
08/22/2024 12:19:05,32.034,7.4187
08/22/2024 12:20:05,32.081,7.4185
08/22/2024 12:21:05,32.129,7.4184
08/22/2024 12:22:05,32.176,7.4184
08/22/2024 12:23:05,32.222,7.4179
08/22/2024 12:24:05,32.269,7.4173
08/22/2024 12:25:05,32.315,7.4175
08/22/2024 12:26:05,32.362,7.417
08/22/2024 12:27:05,32.407,7.4168
08/22/2024 12:28:05,32.452,7.4166
08/22/2024 12:29:05,32.499,7.4165
08/22/2024 12:30:05,32.544,7.4163
08/22/2024 12:31:05,32.589,7.4163
08/22/2024 12:32:05,32.633,7.4161
08/22/2024 12:33:05,32.678,7.4161
08/22/2024 12:34:05,32.722,7.4161
08/22/2024 12:35:05,32.765,7.4161
08/22/2024 12:36:05,32.809,7.4161
08/22/2024 12:37:05,32.852,7.4161
08/22/2024 12:38:05,32.896,7.4161
08/22/2024 12:39:05,32.94,7.4161
08/22/2024 12:40:05,32.982,7.4161
08/22/2024 12:41:05,33.024,7.4161
08/22/2024 12:42:05,33.066,7.4161
08/22/2024 12:43:05,33.108,7.4161
08/22/2024 12:44:05,33.151,7.4161
08/22/2024 12:45:06,33.191,7.4161
08/22/2024 12:46:06,33.233,7.4161
08/22/2024 12:47:06,33.274,7.4161
08/22/2024 12:48:06,33.315,7.4161
08/22/2024 12:49:06,33.357,7.416
08/22/2024 12:50:06,33.396,7.416
08/22/2024 12:51:06,33.437,7.4161
08/22/2024 12:52:06,33.478,7.416
08/22/2024 12:53:06,33.517,7.416
08/22/2024 12:54:06,33.556,7.416
08/22/2024 12:55:06,33.597,7.416
08/22/2024 12:56:06,33.636,7.416
08/22/2024 12:57:06,33.675,7.4158
08/22/2024 12:58:06,33.713,7.4158
08/22/2024 12:59:06,33.752,7.4156
08/22/2024 13:00:06,33.791,7.4154
08/22/2024 13:01:06,33.829,7.4152
08/22/2024 13:02:06,33.868,7.4151
08/22/2024 13:03:06,33.906,7.4147
08/22/2024 13:04:06,33.943,7.4147
08/22/2024 13:05:06,33.981,7.4143
08/22/2024 13:06:06,34.019,7.4141
08/22/2024 13:07:06,34.055,7.4137
08/22/2024 13:08:06,34.093,7.4137
08/22/2024 13:09:06,34.129,7.4135
08/22/2024 13:10:06,34.165,7.4135
08/22/2024 13:11:06,34.199,7.4134
08/22/2024 13:12:06,34.234,7.4134
08/22/2024 13:13:06,34.268,7.4134
08/22/2024 13:14:06,34.303,7.4132
08/22/2024 13:15:06,34.336,7.4134
08/22/2024 13:16:07,34.369,7.4132
08/22/2024 13:17:07,34.402,7.4132
08/22/2024 13:18:07,34.433,7.4134
08/22/2024 13:19:07,34.464,7.4132
08/22/2024 13:20:07,34.496,7.4132
08/22/2024 13:21:07,34.525,7.4132
08/22/2024 13:22:07,34.555,7.4132
08/22/2024 13:23:07,34.585,7.4134
08/22/2024 13:24:07,34.613,7.4132
08/22/2024 13:25:07,34.641,7.4132
08/22/2024 13:26:07,34.668,7.4132
08/22/2024 13:27:07,34.694,7.4132
08/22/2024 13:28:07,34.72,7.4132
08/22/2024 13:29:07,34.747,7.4132
08/22/2024 13:30:07,34.773,7.4132
08/22/2024 13:31:07,34.798,7.4132
08/22/2024 13:32:07,34.823,7.4132
08/22/2024 13:33:07,34.848,7.4132
08/22/2024 13:34:07,34.873,7.4132
08/22/2024 13:35:07,34.898,7.4132
08/22/2024 13:36:07,34.921,7.413
08/22/2024 13:37:07,34.944,7.4127
08/22/2024 13:38:07,34.967,7.4125
08/22/2024 13:39:07,34.991,7.4125
08/22/2024 13:40:07,35.014,7.4124
08/22/2024 13:41:07,35.035,7.412
08/22/2024 13:42:07,35.057,7.4118
08/22/2024 13:43:07,35.079,7.4113
08/22/2024 13:44:07,35.1,7.4111
08/22/2024 13:45:07,35.12,7.411
08/22/2024 13:46:08,35.14,7.4106
08/22/2024 13:47:08,35.16,7.4106
08/22/2024 13:48:08,35.178,7.4106
08/22/2024 13:49:08,35.197,7.4105
08/22/2024 13:50:08,35.213,7.4105
08/22/2024 13:51:08,35.23,7.4105
08/22/2024 13:52:08,35.247,7.4105
08/22/2024 13:53:08,35.262,7.4105
08/22/2024 13:54:08,35.277,7.4105
08/22/2024 13:55:08,35.292,7.4105
08/22/2024 13:56:08,35.305,7.4105
08/22/2024 13:57:08,35.318,7.4105
08/22/2024 13:58:08,35.33,7.4105
08/22/2024 13:59:08,35.34,7.4105
08/22/2024 14:00:08,35.35,7.4105
08/22/2024 14:01:08,35.358,7.4105
08/22/2024 14:02:08,35.365,7.4105
08/22/2024 14:03:08,35.372,7.4105
08/22/2024 14:04:08,35.378,7.4105
08/22/2024 14:05:08,35.383,7.4105
08/22/2024 14:06:08,35.387,7.4105
08/22/2024 14:07:08,35.392,7.4105
08/22/2024 14:08:08,35.393,7.4103
08/22/2024 14:09:08,35.395,7.4103
08/22/2024 14:10:08,35.395,7.4101
08/22/2024 14:11:08,35.397,7.4103
08/22/2024 14:12:08,35.395,7.4101
08/22/2024 14:13:08,35.395,7.4097
08/22/2024 14:14:08,35.395,7.4097
08/22/2024 14:15:08,35.393,7.4094
08/22/2024 14:16:09,35.392,7.4094
08/22/2024 14:17:09,35.388,7.4091
08/22/2024 14:18:09,35.385,7.4089
08/22/2024 14:19:09,35.382,7.4082
08/22/2024 14:20:09,35.377,7.408
08/22/2024 14:21:09,35.372,7.4082
08/22/2024 14:22:09,35.365,7.408
08/22/2024 14:23:09,35.358,7.4079
08/22/2024 14:24:09,35.352,7.4079
08/22/2024 14:25:09,35.343,7.4077
08/22/2024 14:26:09,35.335,7.4077
08/22/2024 14:27:09,35.327,7.4077
08/22/2024 14:28:09,35.318,7.4077
08/22/2024 14:29:09,35.308,7.4077
08/22/2024 14:30:09,35.3,7.4077
08/22/2024 14:31:09,35.29,7.4077
08/22/2024 14:32:09,35.28,7.4075
08/22/2024 14:33:09,35.27,7.4077
08/22/2024 14:34:09,35.258,7.4077
08/22/2024 14:35:09,35.248,7.4077
08/22/2024 14:36:09,35.238,7.4077
08/22/2024 14:37:09,35.227,7.4077
08/22/2024 14:38:09,35.215,7.4077
08/22/2024 14:39:09,35.203,7.4077
08/22/2024 14:40:09,35.192,7.4077
08/22/2024 14:41:09,35.18,7.4077
08/22/2024 14:42:09,35.168,7.4077
08/22/2024 14:43:09,35.157,7.4077
08/22/2024 14:44:09,35.145,7.4077
08/22/2024 14:45:09,35.134,7.4077
08/22/2024 14:46:09,35.122,7.4077
08/22/2024 14:47:10,35.112,7.4077
08/22/2024 14:48:10,35.1,7.4077
08/22/2024 14:49:10,35.09,7.4077
08/22/2024 14:50:10,35.079,7.4077
08/22/2024 14:51:10,35.067,7.4077
08/22/2024 14:52:10,35.055,7.4077
08/22/2024 14:53:10,35.045,7.4077
08/22/2024 14:54:10,35.034,7.4077
08/22/2024 14:55:10,35.022,7.4077
08/22/2024 14:56:10,35.012,7.4075
08/22/2024 14:57:10,35.001,7.4075
08/22/2024 14:58:10,34.991,7.4075
08/22/2024 14:59:10,34.981,7.4075
08/22/2024 15:00:10,34.969,7.4075
08/22/2024 15:01:10,34.959,7.4074
08/22/2024 15:02:10,34.949,7.4074
08/22/2024 15:03:10,34.938,7.4072
08/22/2024 15:04:10,34.928,7.4072
08/22/2024 15:05:10,34.916,7.407
08/22/2024 15:06:10,34.906,7.4067
08/22/2024 15:07:10,34.894,7.4067
08/22/2024 15:08:10,34.884,7.4067
08/22/2024 15:09:10,34.875,7.4065
08/22/2024 15:10:10,34.865,7.4063
08/22/2024 15:11:10,34.855,7.4061
08/22/2024 15:12:10,34.845,7.406
08/22/2024 15:13:10,34.836,7.4056
08/22/2024 15:14:10,34.826,7.4056
08/22/2024 15:15:10,34.817,7.4056
08/22/2024 15:16:10,34.808,7.4056
08/22/2024 15:17:11,34.8,7.4053
08/22/2024 15:18:11,34.79,7.4053
08/22/2024 15:19:11,34.782,7.4053
08/22/2024 15:20:11,34.773,7.4051
08/22/2024 15:21:11,34.765,7.4051
08/22/2024 15:22:11,34.757,7.405
08/22/2024 15:23:11,34.749,7.4051
08/22/2024 15:24:11,34.742,7.405
08/22/2024 15:25:11,34.734,7.405
08/22/2024 15:26:11,34.725,7.405
08/22/2024 15:27:11,34.719,7.405
08/22/2024 15:28:11,34.711,7.405
08/22/2024 15:29:11,34.702,7.4048
08/22/2024 15:30:11,34.694,7.405
08/22/2024 15:31:11,34.686,7.405
08/22/2024 15:32:11,34.679,7.405
08/22/2024 15:33:11,34.671,7.405
08/22/2024 15:34:11,34.664,7.4048
08/22/2024 15:35:11,34.658,7.4048
08/22/2024 15:36:11,34.651,7.405
08/22/2024 15:37:11,34.644,7.405
08/22/2024 15:38:11,34.638,7.405
08/22/2024 15:39:11,34.631,7.405
08/22/2024 15:40:11,34.626,7.405
08/22/2024 15:41:11,34.62,7.405
08/22/2024 15:42:11,34.615,7.405
08/22/2024 15:43:11,34.61,7.405
08/22/2024 15:44:11,34.605,7.405
08/22/2024 15:45:11,34.6,7.405
08/22/2024 15:46:11,34.595,7.405
08/22/2024 15:47:12,34.592,7.4048
08/22/2024 15:48:12,34.587,7.4048
08/22/2024 15:49:12,34.583,7.405
08/22/2024 15:50:12,34.58,7.405
08/22/2024 15:51:12,34.577,7.405
08/22/2024 15:52:12,34.573,7.405
08/22/2024 15:53:12,34.57,7.405
08/22/2024 15:54:12,34.567,7.4048
08/22/2024 15:55:12,34.563,7.405
08/22/2024 15:56:12,34.56,7.4048
08/22/2024 15:57:12,34.557,7.4048
08/22/2024 15:58:12,34.554,7.4048
08/22/2024 15:59:12,34.55,7.4048
08/22/2024 16:00:12,34.545,7.4048
08/22/2024 16:01:12,34.542,7.4048
08/22/2024 16:02:12,34.537,7.4048
08/22/2024 16:03:12,34.532,7.4048
08/22/2024 16:04:12,34.527,7.4046
08/22/2024 16:05:12,34.522,7.4046
08/22/2024 16:06:12,34.517,7.4048
08/22/2024 16:07:12,34.512,7.4046
08/22/2024 16:08:12,34.507,7.4044
08/22/2024 16:09:12,34.502,7.4043
08/22/2024 16:10:12,34.497,7.4043
08/22/2024 16:11:12,34.492,7.4044
08/22/2024 16:12:12,34.488,7.4041
08/22/2024 16:13:12,34.483,7.4039
08/22/2024 16:14:12,34.476,7.4039
08/22/2024 16:15:12,34.471,7.4038
08/22/2024 16:16:12,34.466,7.4036
08/22/2024 16:17:12,34.459,7.4034
08/22/2024 16:18:13,34.455,7.4034
08/22/2024 16:19:13,34.45,7.4032
08/22/2024 16:20:13,34.443,7.4031
08/22/2024 16:21:13,34.438,7.4032
08/22/2024 16:22:13,34.433,7.4031
08/22/2024 16:23:13,34.427,7.4029
08/22/2024 16:24:13,34.422,7.4027
08/22/2024 16:25:13,34.415,7.4024
08/22/2024 16:26:13,34.41,7.4025
08/22/2024 16:27:13,34.403,7.4024
08/22/2024 16:28:13,34.397,7.4024
08/22/2024 16:29:13,34.39,7.4024
08/22/2024 16:30:13,34.385,7.4022
08/22/2024 16:31:13,34.379,7.4024
08/22/2024 16:32:13,34.372,7.4022
08/22/2024 16:33:13,34.366,7.4022
08/22/2024 16:34:13,34.359,7.4022
08/22/2024 16:35:13,34.352,7.4022
08/22/2024 16:36:13,34.346,7.4022
08/22/2024 16:37:13,34.338,7.4022
08/22/2024 16:38:13,34.331,7.4022
08/22/2024 16:39:13,34.324,7.4022
08/22/2024 16:40:13,34.316,7.4022
08/22/2024 16:41:13,34.308,7.4022
08/22/2024 16:42:13,34.3,7.4022
08/22/2024 16:43:13,34.291,7.4022
08/22/2024 16:44:13,34.283,7.4022
08/22/2024 16:45:13,34.275,7.4022
08/22/2024 16:46:13,34.267,7.4022
08/22/2024 16:47:13,34.257,7.4022
08/22/2024 16:48:14,34.249,7.4022
08/22/2024 16:49:14,34.239,7.4022
08/22/2024 16:50:14,34.229,7.4022
08/22/2024 16:51:14,34.219,7.4022
08/22/2024 16:52:14,34.208,7.4022
08/22/2024 16:53:14,34.198,7.402
08/22/2024 16:54:14,34.186,7.4022
08/22/2024 16:55:14,34.173,7.402
08/22/2024 16:56:14,34.162,7.4022
08/22/2024 16:57:14,34.148,7.4022
08/22/2024 16:58:14,34.135,7.4022
08/22/2024 16:59:14,34.124,7.4022
08/22/2024 17:00:14,34.111,7.4022
08/22/2024 17:01:14,34.096,7.4022
08/22/2024 17:02:14,34.081,7.4022
08/22/2024 17:03:14,34.066,7.4022
08/22/2024 17:04:14,34.052,7.402
08/22/2024 17:05:14,34.035,7.4022
08/22/2024 17:06:14,34.019,7.4022
08/22/2024 17:07:14,34.001,7.402
08/22/2024 17:08:14,33.983,7.4019
08/22/2024 17:09:14,33.965,7.4019
08/22/2024 17:10:14,33.945,7.4019
08/22/2024 17:11:14,33.925,7.4017
08/22/2024 17:12:14,33.904,7.4013
08/22/2024 17:13:14,33.884,7.4015
08/22/2024 17:14:14,33.861,7.4012
08/22/2024 17:15:14,33.84,7.4013
08/22/2024 17:16:14,33.817,7.401
08/22/2024 17:17:14,33.793,7.4006
08/22/2024 17:18:15,33.767,7.4003
08/22/2024 17:19:15,33.74,7.4002
08/22/2024 17:20:15,33.713,7.4003
08/22/2024 17:21:15,33.685,7.4
08/22/2024 17:22:15,33.655,7.4
08/22/2024 17:23:15,33.626,7.3998
08/22/2024 17:24:15,33.597,7.4
08/22/2024 17:25:15,33.566,7.3996
08/22/2024 17:26:15,33.535,7.3996
08/22/2024 17:27:15,33.502,7.3995
08/22/2024 17:28:15,33.471,7.3996
08/22/2024 17:29:15,33.438,7.3995
08/22/2024 17:30:15,33.406,7.3995
08/22/2024 17:31:15,33.373,7.3995
08/22/2024 17:32:15,33.341,7.3995
08/22/2024 17:33:15,33.308,7.3995
08/22/2024 17:34:15,33.276,7.3995
08/22/2024 17:35:15,33.242,7.3995
08/22/2024 17:36:15,33.209,7.3993
08/22/2024 17:37:15,33.175,7.3995
08/22/2024 17:38:15,33.141,7.3993
08/22/2024 17:39:15,33.108,7.3995
08/22/2024 17:40:15,33.074,7.3995
08/22/2024 17:41:15,33.04,7.3993
08/22/2024 17:42:15,33.005,7.3993
08/22/2024 17:43:15,32.971,7.3993
08/22/2024 17:44:15,32.937,7.3993
08/22/2024 17:45:15,32.901,7.3995
08/22/2024 17:46:15,32.867,7.3995
08/22/2024 17:47:15,32.833,7.3995
08/22/2024 17:48:15,32.797,7.3995
08/22/2024 17:49:16,32.764,7.3993
08/22/2024 17:50:16,32.73,7.3993
08/22/2024 17:51:16,32.696,7.3995
08/22/2024 17:52:16,32.662,7.3995
08/22/2024 17:53:16,32.626,7.3995
08/22/2024 17:54:16,32.592,7.3995
08/22/2024 17:55:16,32.559,7.3995
08/22/2024 17:56:16,32.525,7.3995
08/22/2024 17:57:16,32.489,7.3995
08/22/2024 17:58:16,32.455,7.3995
08/22/2024 17:59:16,32.422,7.3995
08/22/2024 18:00:16,32.388,7.3995
08/22/2024 18:01:16,32.354,7.3995
08/22/2024 18:02:16,32.319,7.3993
08/22/2024 18:03:16,32.285,7.3995
08/22/2024 18:04:16,32.251,7.3995
08/22/2024 18:05:16,32.217,7.3995
08/22/2024 18:06:16,32.184,7.3995
08/22/2024 18:07:16,32.148,7.3995
08/22/2024 18:08:16,32.115,7.3995
08/22/2024 18:09:16,32.081,7.3995
08/22/2024 18:10:16,32.047,7.3995
08/22/2024 18:11:16,32.014,7.3995
08/22/2024 18:12:16,31.98,7.3995
08/22/2024 18:13:16,31.946,7.3995
08/22/2024 18:14:16,31.914,7.3995
08/22/2024 18:15:16,31.881,7.3995
08/22/2024 18:16:16,31.847,7.3995
08/22/2024 18:17:16,31.813,7.3995
08/22/2024 18:18:16,31.781,7.3995
08/22/2024 18:19:17,31.748,7.3995
08/22/2024 18:20:17,31.716,7.3995
08/22/2024 18:21:17,31.682,7.3995
08/22/2024 18:22:17,31.65,7.3995
08/22/2024 18:23:17,31.617,7.3995
08/22/2024 18:24:17,31.585,7.3995
08/22/2024 18:25:17,31.553,7.3995
08/22/2024 18:26:17,31.52,7.3995
08/22/2024 18:27:17,31.488,7.3995
08/22/2024 18:28:17,31.456,7.3995
08/22/2024 18:29:17,31.424,7.3995
08/22/2024 18:30:17,31.392,7.3995
08/22/2024 18:31:17,31.36,7.3995
08/22/2024 18:32:17,31.327,7.3995
08/22/2024 18:33:17,31.295,7.3995
08/22/2024 18:34:17,31.263,7.3995
08/22/2024 18:35:17,31.231,7.3995
08/22/2024 18:36:17,31.2,7.3995
08/22/2024 18:37:17,31.168,7.3995
08/22/2024 18:38:17,31.138,7.3995
08/22/2024 18:39:17,31.106,7.3995
08/22/2024 18:40:17,31.074,7.3995
08/22/2024 18:41:17,31.042,7.3995
08/22/2024 18:42:17,31.012,7.3995
08/22/2024 18:43:17,30.98,7.3995
08/22/2024 18:44:17,30.95,7.3995
08/22/2024 18:45:17,30.919,7.3995
08/22/2024 18:46:17,30.889,7.3995
08/22/2024 18:47:17,30.857,7.3995
08/22/2024 18:48:17,30.827,7.3995
08/22/2024 18:49:17,30.797,7.3995
08/22/2024 18:50:18,30.767,7.3995
08/22/2024 18:51:18,30.737,7.3995
08/22/2024 18:52:18,30.707,7.3995
08/22/2024 18:53:18,30.676,7.3995
08/22/2024 18:54:18,30.646,7.3995
08/22/2024 18:55:18,30.618,7.3995
08/22/2024 18:56:18,30.588,7.3995
08/22/2024 18:57:18,30.56,7.3995
08/22/2024 18:58:18,30.531,7.3995
08/22/2024 18:59:18,30.501,7.3995
08/22/2024 19:00:18,30.473,7.3995
08/22/2024 19:01:18,30.444,7.3995
08/22/2024 19:02:18,30.416,7.3995
08/22/2024 19:03:18,30.388,7.3995
08/22/2024 19:04:18,30.361,7.3995
08/22/2024 19:05:18,30.332,7.3995
08/22/2024 19:06:18,30.304,7.3995
08/22/2024 19:07:18,30.277,7.3995
08/22/2024 19:08:18,30.249,7.3995
08/22/2024 19:09:18,30.222,7.3995
08/22/2024 19:10:18,30.195,7.3995
08/22/2024 19:11:18,30.167,7.3995
08/22/2024 19:12:18,30.14,7.3996
08/22/2024 19:13:18,30.114,7.3996
08/22/2024 19:14:18,30.088,7.3995
08/22/2024 19:15:18,30.062,7.3995
08/22/2024 19:16:18,30.035,7.3995
08/22/2024 19:17:18,30.01,7.3995
08/22/2024 19:18:18,29.983,7.3995
08/22/2024 19:19:18,29.958,7.3995
08/22/2024 19:20:19,29.933,7.3996
08/22/2024 19:21:19,29.906,7.3995
08/22/2024 19:22:19,29.881,7.3995
08/22/2024 19:23:19,29.856,7.3995
08/22/2024 19:24:19,29.831,7.3995
08/22/2024 19:25:19,29.806,7.3995
08/22/2024 19:26:19,29.781,7.3995
08/22/2024 19:27:19,29.757,7.3995
08/22/2024 19:28:19,29.732,7.3995
08/22/2024 19:29:19,29.707,7.3995
08/22/2024 19:30:19,29.682,7.3995
08/22/2024 19:31:19,29.659,7.3995
08/22/2024 19:32:19,29.634,7.3996
08/22/2024 19:33:19,29.61,7.3995
08/22/2024 19:34:19,29.585,7.3995
08/22/2024 19:35:19,29.562,7.3995
08/22/2024 19:36:19,29.538,7.3995
08/22/2024 19:37:19,29.513,7.3995
08/22/2024 19:38:19,29.49,7.3995
08/22/2024 19:39:19,29.466,7.3995
08/22/2024 19:40:19,29.443,7.3995
08/22/2024 19:41:19,29.419,7.3995
08/22/2024 19:42:19,29.396,7.3993
08/22/2024 19:43:19,29.372,7.3995
08/22/2024 19:44:19,29.349,7.3995
08/22/2024 19:45:19,29.326,7.3995
08/22/2024 19:46:19,29.304,7.3995
08/22/2024 19:47:19,29.28,7.3993
08/22/2024 19:48:19,29.257,7.3995
08/22/2024 19:49:19,29.235,7.3993
08/22/2024 19:50:20,29.212,7.3995
08/22/2024 19:51:20,29.19,7.3993
08/22/2024 19:52:20,29.166,7.3995
08/22/2024 19:53:20,29.145,7.3993
08/22/2024 19:54:20,29.123,7.3993
08/22/2024 19:55:20,29.101,7.3993
08/22/2024 19:56:20,29.079,7.3993
08/22/2024 19:57:20,29.057,7.3993
08/22/2024 19:58:20,29.036,7.3993
08/22/2024 19:59:20,29.014,7.3993
08/22/2024 20:00:20,28.992,7.3993
08/22/2024 20:01:20,28.97,7.3993
08/22/2024 20:02:20,28.95,7.3991
08/22/2024 20:03:20,28.928,7.3993
08/22/2024 20:04:20,28.906,7.3993
08/22/2024 20:05:20,28.886,7.3993
08/22/2024 20:06:20,28.864,7.3991
08/22/2024 20:07:20,28.843,7.3991
08/22/2024 20:08:20,28.822,7.3991
08/22/2024 20:09:20,28.801,7.3991
08/22/2024 20:10:20,28.78,7.3993
08/22/2024 20:11:20,28.76,7.3993
08/22/2024 20:12:20,28.738,7.3989
08/22/2024 20:13:20,28.718,7.3991
08/22/2024 20:14:20,28.698,7.3991
08/22/2024 20:15:20,28.678,7.3991
08/22/2024 20:16:20,28.658,7.3991
08/22/2024 20:17:20,28.638,7.3988
08/22/2024 20:18:20,28.617,7.3989
08/22/2024 20:19:20,28.597,7.3991
08/22/2024 20:20:20,28.579,7.3989
08/22/2024 20:21:21,28.558,7.3988
08/22/2024 20:22:21,28.54,7.3988
08/22/2024 20:23:21,28.52,7.3989
08/22/2024 20:24:21,28.501,7.3989
08/22/2024 20:25:21,28.481,7.3989
08/22/2024 20:26:21,28.462,7.3989
08/22/2024 20:27:21,28.442,7.3988
08/22/2024 20:28:21,28.424,7.3986
08/22/2024 20:29:21,28.405,7.3989
08/22/2024 20:30:21,28.385,7.3988
08/22/2024 20:31:21,28.366,7.3986
08/22/2024 20:32:21,28.348,7.3988
08/22/2024 20:33:21,28.329,7.3986
08/22/2024 20:34:21,28.311,7.3986
08/22/2024 20:35:21,28.292,7.3986
08/22/2024 20:36:21,28.273,7.3984
08/22/2024 20:37:21,28.255,7.3986
08/22/2024 20:38:21,28.238,7.3986
08/22/2024 20:39:21,28.219,7.3986
08/22/2024 20:40:21,28.201,7.3984
08/22/2024 20:41:21,28.184,7.3984
08/22/2024 20:42:21,28.165,7.3986
08/22/2024 20:43:21,28.148,7.3984
08/22/2024 20:44:21,28.13,7.3984
08/22/2024 20:45:21,28.113,7.3983
08/22/2024 20:46:21,28.094,7.3983
08/22/2024 20:47:21,28.077,7.3984
08/22/2024 20:48:21,28.06,7.3981
08/22/2024 20:49:21,28.043,7.3983
08/22/2024 20:50:21,28.025,7.3983
08/22/2024 20:51:22,28.008,7.3983
08/22/2024 20:52:22,27.991,7.3979
08/22/2024 20:53:22,27.974,7.3983
08/22/2024 20:54:22,27.958,7.3981
08/22/2024 20:55:22,27.941,7.3981
08/22/2024 20:56:22,27.924,7.3983
08/22/2024 20:57:22,27.907,7.3979
08/22/2024 20:58:22,27.892,7.3983
08/22/2024 20:59:22,27.875,7.3983
08/22/2024 21:00:22,27.859,7.3981
08/22/2024 21:01:22,27.842,7.3979
08/22/2024 21:02:22,27.827,7.3979
08/22/2024 21:03:22,27.81,7.3977
08/22/2024 21:04:22,27.795,7.3977
08/22/2024 21:05:22,27.779,7.3977
08/22/2024 21:06:22,27.762,7.3977
08/22/2024 21:07:22,27.747,7.3979
08/22/2024 21:08:22,27.731,7.3977
08/22/2024 21:09:22,27.716,7.3979
08/22/2024 21:10:22,27.701,7.3976
08/22/2024 21:11:22,27.685,7.3977
08/22/2024 21:12:22,27.67,7.3979
08/22/2024 21:13:22,27.654,7.3976
08/22/2024 21:14:22,27.639,7.3977
08/22/2024 21:15:22,27.624,7.3977
08/22/2024 21:16:22,27.608,7.3976
08/22/2024 21:17:22,27.593,7.3976
08/22/2024 21:18:22,27.579,7.3976
08/22/2024 21:19:22,27.564,7.3976
08/22/2024 21:20:22,27.548,7.3974
08/22/2024 21:21:23,27.534,7.3976
08/22/2024 21:22:23,27.519,7.3976
08/22/2024 21:23:23,27.505,7.3974
08/22/2024 21:24:23,27.49,7.3974
08/22/2024 21:25:23,27.474,7.3974
08/22/2024 21:26:23,27.461,7.3974
08/22/2024 21:27:23,27.445,7.3972
08/22/2024 21:28:23,27.431,7.3972
08/22/2024 21:29:23,27.416,7.3974
08/22/2024 21:30:23,27.401,7.3972
08/22/2024 21:31:23,27.387,7.3974
08/22/2024 21:32:23,27.371,7.3974
08/22/2024 21:33:23,27.358,7.3974
08/22/2024 21:34:23,27.342,7.3972
08/22/2024 21:35:23,27.327,7.397
08/22/2024 21:36:23,27.313,7.3972
08/22/2024 21:37:23,27.298,7.3972
08/22/2024 21:38:23,27.284,7.3972
08/22/2024 21:39:23,27.268,7.3972
08/22/2024 21:40:23,27.255,7.3972
08/22/2024 21:41:23,27.239,7.3972
08/22/2024 21:42:23,27.225,7.397
08/22/2024 21:43:23,27.21,7.3972
08/22/2024 21:44:23,27.196,7.397
08/22/2024 21:45:23,27.183,7.397
08/22/2024 21:46:23,27.167,7.397
08/22/2024 21:47:23,27.153,7.3972
08/22/2024 21:48:23,27.14,7.3972
08/22/2024 21:49:23,27.126,7.397
08/22/2024 21:50:23,27.112,7.397
08/22/2024 21:51:23,27.1,7.397
08/22/2024 21:52:24,27.086,7.3972
08/22/2024 21:53:24,27.072,7.397
08/22/2024 21:54:24,27.058,7.397
08/22/2024 21:55:24,27.046,7.397
08/22/2024 21:56:24,27.032,7.397
08/22/2024 21:57:24,27.02,7.397
08/22/2024 21:58:24,27.006,7.397
08/22/2024 21:59:24,26.992,7.397
08/22/2024 22:00:24,26.98,7.397
08/22/2024 22:01:24,26.966,7.397
08/22/2024 22:02:24,26.954,7.397
08/22/2024 22:03:24,26.94,7.397
08/22/2024 22:04:24,26.928,7.397
08/22/2024 22:05:24,26.916,7.397
08/22/2024 22:06:24,26.902,7.397
08/22/2024 22:07:24,26.89,7.397
08/22/2024 22:08:24,26.876,7.397
08/22/2024 22:09:24,26.864,7.397
08/22/2024 22:10:24,26.851,7.397
08/22/2024 22:11:24,26.839,7.397
08/22/2024 22:12:24,26.825,7.397
08/22/2024 22:13:24,26.813,7.397
08/22/2024 22:14:24,26.801,7.397
08/22/2024 22:15:24,26.787,7.397
08/22/2024 22:16:24,26.775,7.397
08/22/2024 22:17:24,26.763,7.397
08/22/2024 22:18:24,26.749,7.397
08/22/2024 22:19:24,26.737,7.397
08/22/2024 22:20:24,26.724,7.397
08/22/2024 22:21:24,26.712,7.397
08/22/2024 22:22:25,26.7,7.397
08/22/2024 22:23:25,26.688,7.397
08/22/2024 22:24:25,26.676,7.397
08/22/2024 22:25:25,26.665,7.397
08/22/2024 22:26:25,26.653,7.397
08/22/2024 22:27:25,26.64,7.397
08/22/2024 22:28:25,26.628,7.397
08/22/2024 22:29:25,26.617,7.397
08/22/2024 22:30:25,26.605,7.397
08/22/2024 22:31:25,26.593,7.397
08/22/2024 22:32:25,26.582,7.397
08/22/2024 22:33:25,26.57,7.397
08/22/2024 22:34:25,26.558,7.397
08/22/2024 22:35:25,26.547,7.397
08/22/2024 22:36:25,26.535,7.397
08/22/2024 22:37:25,26.523,7.397
08/22/2024 22:38:25,26.51,7.397
08/22/2024 22:39:25,26.5,7.397
08/22/2024 22:40:25,26.488,7.397
08/22/2024 22:41:25,26.475,7.397
08/22/2024 22:42:25,26.463,7.397
08/22/2024 22:43:25,26.452,7.397
08/22/2024 22:44:25,26.44,7.397
08/22/2024 22:45:25,26.428,7.397
08/22/2024 22:46:25,26.416,7.397
08/22/2024 22:47:25,26.405,7.397
08/22/2024 22:48:25,26.393,7.397
08/22/2024 22:49:25,26.382,7.397
08/22/2024 22:50:25,26.37,7.397
08/22/2024 22:51:25,26.358,7.397
08/22/2024 22:52:26,26.347,7.397
08/22/2024 22:53:26,26.335,7.397
08/22/2024 22:54:26,26.324,7.397
08/22/2024 22:55:26,26.312,7.397
08/22/2024 22:56:26,26.301,7.397
08/22/2024 22:57:26,26.289,7.397
08/22/2024 22:58:26,26.277,7.397
08/22/2024 22:59:26,26.266,7.397
08/22/2024 23:00:26,26.254,7.3969
08/22/2024 23:01:26,26.242,7.3969
08/22/2024 23:02:26,26.23,7.397
08/22/2024 23:03:26,26.218,7.397
08/22/2024 23:04:26,26.205,7.397
08/22/2024 23:05:26,26.195,7.397
08/22/2024 23:06:26,26.182,7.397
08/22/2024 23:07:26,26.17,7.397
08/22/2024 23:08:26,26.158,7.397
08/22/2024 23:09:26,26.147,7.397
08/22/2024 23:10:26,26.135,7.397
08/22/2024 23:11:26,26.123,7.397
08/22/2024 23:12:26,26.112,7.397
08/22/2024 23:13:26,26.1,7.397
08/22/2024 23:14:26,26.088,7.397
08/22/2024 23:15:26,26.077,7.397
08/22/2024 23:16:26,26.065,7.397
08/22/2024 23:17:26,26.054,7.397
08/22/2024 23:18:26,26.042,7.397
08/22/2024 23:19:26,26.032,7.397
08/22/2024 23:20:26,26.019,7.397
08/22/2024 23:21:26,26.009,7.397
08/22/2024 23:22:26,25.997,7.397
08/22/2024 23:23:27,25.986,7.397
08/22/2024 23:24:27,25.975,7.397
08/22/2024 23:25:27,25.963,7.397
08/22/2024 23:26:27,25.952,7.397
08/22/2024 23:27:27,25.942,7.397
08/22/2024 23:28:27,25.931,7.397
08/22/2024 23:29:27,25.921,7.397
08/22/2024 23:30:27,25.91,7.397
08/22/2024 23:31:27,25.899,7.397
08/22/2024 23:32:27,25.887,7.397
08/22/2024 23:33:27,25.876,7.397
08/22/2024 23:34:27,25.866,7.397
08/22/2024 23:35:27,25.855,7.397
08/22/2024 23:36:27,25.844,7.397
08/22/2024 23:37:27,25.834,7.397
08/22/2024 23:38:27,25.823,7.397
08/22/2024 23:39:27,25.813,7.3972
08/22/2024 23:40:27,25.802,7.397
08/22/2024 23:41:27,25.791,7.397
08/22/2024 23:42:27,25.781,7.397
08/22/2024 23:43:27,25.77,7.397
08/22/2024 23:44:27,25.759,7.397
08/22/2024 23:45:27,25.749,7.397
08/22/2024 23:46:27,25.738,7.397
08/22/2024 23:47:27,25.727,7.397
08/22/2024 23:48:27,25.717,7.397
08/22/2024 23:49:27,25.705,7.397
08/22/2024 23:50:27,25.694,7.397
08/22/2024 23:51:27,25.683,7.397
08/22/2024 23:52:27,25.673,7.3969
08/22/2024 23:53:28,25.662,7.3969
08/22/2024 23:54:28,25.651,7.3969
08/22/2024 23:55:28,25.641,7.397
08/22/2024 23:56:28,25.63,7.3969
08/22/2024 23:57:28,25.62,7.3969
08/22/2024 23:58:28,25.609,7.3969
08/22/2024 23:59:28,25.598,7.3969
08/23/2024 00:00:28,25.588,7.3969
08/23/2024 00:01:28,25.577,7.3969
08/23/2024 00:02:28,25.566,7.3969
08/23/2024 00:03:28,25.557,7.3969
08/23/2024 00:04:28,25.547,7.3969
08/23/2024 00:05:28,25.536,7.3969
08/23/2024 00:06:28,25.525,7.3967
08/23/2024 00:07:28,25.515,7.3967
08/23/2024 00:08:28,25.506,7.3969
08/23/2024 00:09:28,25.495,7.3967
08/23/2024 00:10:28,25.484,7.3967
08/23/2024 00:11:28,25.475,7.3967
08/23/2024 00:12:28,25.465,7.3965
08/23/2024 00:13:28,25.456,7.3965
08/23/2024 00:14:28,25.445,7.3965
08/23/2024 00:15:28,25.436,7.3965
08/23/2024 00:16:28,25.425,7.3965
08/23/2024 00:17:28,25.416,7.3965
08/23/2024 00:18:28,25.407,7.3962
08/23/2024 00:19:28,25.396,7.3964
08/23/2024 00:20:28,25.387,7.3964
08/23/2024 00:21:28,25.378,7.3962
08/23/2024 00:22:28,25.368,7.3962
08/23/2024 00:23:28,25.359,7.3958
08/23/2024 00:24:29,25.349,7.3958
08/23/2024 00:25:29,25.34,7.3957
08/23/2024 00:26:29,25.331,7.3957
08/23/2024 00:27:29,25.321,7.396
08/23/2024 00:28:29,25.312,7.396
08/23/2024 00:29:29,25.302,7.3957
08/23/2024 00:30:29,25.293,7.3957
08/23/2024 00:31:29,25.283,7.3953
08/23/2024 00:32:29,25.274,7.3953
08/23/2024 00:33:29,25.265,7.3953
08/23/2024 00:34:29,25.255,7.3955
08/23/2024 00:35:29,25.246,7.3953
08/23/2024 00:36:29,25.236,7.3953
08/23/2024 00:37:29,25.227,7.3952
08/23/2024 00:38:29,25.218,7.3952
08/23/2024 00:39:29,25.208,7.3953
08/23/2024 00:40:29,25.198,7.3952
08/23/2024 00:41:29,25.189,7.3952
08/23/2024 00:42:29,25.18,7.395
08/23/2024 00:43:29,25.169,7.3952
08/23/2024 00:44:29,25.16,7.395
08/23/2024 00:45:29,25.151,7.395
08/23/2024 00:46:29,25.14,7.3948
08/23/2024 00:47:29,25.131,7.3947
08/23/2024 00:48:29,25.122,7.3948
08/23/2024 00:49:29,25.112,7.3948
08/23/2024 00:50:29,25.102,7.3948
08/23/2024 00:51:29,25.093,7.3947
08/23/2024 00:52:29,25.083,7.3948
08/23/2024 00:53:29,25.074,7.3945
08/23/2024 00:54:30,25.063,7.3947
08/23/2024 00:55:30,25.054,7.3947
08/23/2024 00:56:30,25.043,7.3947
08/23/2024 00:57:30,25.033,7.3947
08/23/2024 00:58:30,25.024,7.3945
08/23/2024 00:59:30,25.013,7.3945
08/23/2024 01:00:30,25.003,7.3945
08/23/2024 01:01:30,24.993,7.3945
08/23/2024 01:02:30,24.983,7.3945
08/23/2024 01:03:30,24.972,7.3945
08/23/2024 01:04:30,24.962,7.3945
08/23/2024 01:05:30,24.953,7.3945
08/23/2024 01:06:30,24.942,7.3945
08/23/2024 01:07:30,24.931,7.3943
08/23/2024 01:08:30,24.922,7.3943
08/23/2024 01:09:30,24.912,7.3945
08/23/2024 01:10:30,24.903,7.3945
08/23/2024 01:11:30,24.892,7.3945
08/23/2024 01:12:30,24.883,7.3945
08/23/2024 01:13:30,24.872,7.3945
08/23/2024 01:14:30,24.863,7.3943
08/23/2024 01:15:30,24.853,7.3943
08/23/2024 01:16:30,24.844,7.3945
08/23/2024 01:17:30,24.835,7.3943
08/23/2024 01:18:30,24.824,7.3945
08/23/2024 01:19:30,24.815,7.3945
08/23/2024 01:20:30,24.804,7.3943
08/23/2024 01:21:30,24.794,7.3945
08/23/2024 01:22:30,24.785,7.3943
08/23/2024 01:23:30,24.774,7.3945
08/23/2024 01:24:31,24.765,7.3943
08/23/2024 01:25:31,24.755,7.3943
08/23/2024 01:26:31,24.745,7.3945
08/23/2024 01:27:31,24.735,7.3943
08/23/2024 01:28:31,24.726,7.3943
08/23/2024 01:29:31,24.715,7.3945
08/23/2024 01:30:31,24.706,7.3945
08/23/2024 01:31:31,24.696,7.3945
08/23/2024 01:32:31,24.687,7.3943
08/23/2024 01:33:31,24.677,7.3943
08/23/2024 01:34:31,24.667,7.3943
08/23/2024 01:35:31,24.658,7.3943
08/23/2024 01:36:31,24.649,7.3943
08/23/2024 01:37:31,24.638,7.3945
08/23/2024 01:38:31,24.629,7.3945
08/23/2024 01:39:31,24.619,7.3945
08/23/2024 01:40:31,24.609,7.3943
08/23/2024 01:41:31,24.6,7.3945
08/23/2024 01:42:31,24.591,7.3945
08/23/2024 01:43:31,24.581,7.3943
08/23/2024 01:44:31,24.572,7.3943
08/23/2024 01:45:31,24.563,7.3943
08/23/2024 01:46:31,24.552,7.3943
08/23/2024 01:47:31,24.543,7.3945
08/23/2024 01:48:31,24.534,7.3945
08/23/2024 01:49:31,24.525,7.3943
08/23/2024 01:50:31,24.514,7.3945
08/23/2024 01:51:31,24.505,7.3945
08/23/2024 01:52:31,24.496,7.3945
08/23/2024 01:53:31,24.486,7.3945
08/23/2024 01:54:31,24.477,7.3945
08/23/2024 01:55:32,24.466,7.3945
08/23/2024 01:56:32,24.457,7.3945
08/23/2024 01:57:32,24.446,7.3945
08/23/2024 01:58:32,24.437,7.3945
08/23/2024 01:59:32,24.427,7.3945
08/23/2024 02:00:32,24.418,7.3945
08/23/2024 02:01:32,24.407,7.3945
08/23/2024 02:02:32,24.398,7.3945
08/23/2024 02:03:32,24.388,7.3945
08/23/2024 02:04:32,24.377,7.3945
08/23/2024 02:05:32,24.368,7.3945
08/23/2024 02:06:32,24.357,7.3945
08/23/2024 02:07:32,24.348,7.3945
08/23/2024 02:08:32,24.338,7.3945
08/23/2024 02:09:32,24.329,7.3945
08/23/2024 02:10:32,24.318,7.3945
08/23/2024 02:11:32,24.309,7.3945
08/23/2024 02:12:32,24.299,7.3945
08/23/2024 02:13:32,24.29,7.3945
08/23/2024 02:14:32,24.279,7.3945
08/23/2024 02:15:32,24.268,7.3945
08/23/2024 02:16:32,24.259,7.3945
08/23/2024 02:17:32,24.249,7.3945
08/23/2024 02:18:32,24.238,7.3945
08/23/2024 02:19:32,24.228,7.3945
08/23/2024 02:20:32,24.217,7.3945
08/23/2024 02:21:32,24.208,7.3945
08/23/2024 02:22:32,24.198,7.3945
08/23/2024 02:23:32,24.187,7.3945
08/23/2024 02:24:32,24.177,7.3945
08/23/2024 02:25:33,24.166,7.3945
08/23/2024 02:26:33,24.157,7.3943
08/23/2024 02:27:33,24.146,7.3943
08/23/2024 02:28:33,24.136,7.3943
08/23/2024 02:29:33,24.125,7.3945
08/23/2024 02:30:33,24.116,7.3945
08/23/2024 02:31:33,24.106,7.3945
08/23/2024 02:32:33,24.097,7.3945
08/23/2024 02:33:33,24.086,7.3943
08/23/2024 02:34:33,24.077,7.3945
08/23/2024 02:35:33,24.068,7.3945
08/23/2024 02:36:33,24.058,7.3945
08/23/2024 02:37:33,24.048,7.3943
08/23/2024 02:38:33,24.039,7.3943
08/23/2024 02:39:33,24.03,7.3943
08/23/2024 02:40:33,24.021,7.3945
08/23/2024 02:41:33,24.012,7.3945
08/23/2024 02:42:33,24.003,7.3945
08/23/2024 02:43:33,23.994,7.3945
08/23/2024 02:44:33,23.985,7.3943
08/23/2024 02:45:33,23.976,7.3945
08/23/2024 02:46:33,23.967,7.3943
08/23/2024 02:47:33,23.958,7.3943
08/23/2024 02:48:33,23.949,7.3943
08/23/2024 02:49:33,23.94,7.3943
08/23/2024 02:50:33,23.931,7.3945
08/23/2024 02:51:33,23.922,7.3945
08/23/2024 02:52:33,23.913,7.3943
08/23/2024 02:53:33,23.904,7.3945
08/23/2024 02:54:33,23.895,7.3941
08/23/2024 02:55:34,23.886,7.3943
08/23/2024 02:56:34,23.877,7.3941
08/23/2024 02:57:34,23.868,7.3941
08/23/2024 02:58:34,23.859,7.3941
08/23/2024 02:59:34,23.85,7.3939
08/23/2024 03:00:34,23.841,7.3941
08/23/2024 03:01:34,23.832,7.3943
08/23/2024 03:02:34,23.823,7.3939
08/23/2024 03:03:34,23.815,7.3939
08/23/2024 03:04:34,23.806,7.3939
08/23/2024 03:05:34,23.797,7.3939
08/23/2024 03:06:34,23.788,7.3941
08/23/2024 03:07:34,23.779,7.3939
08/23/2024 03:08:34,23.77,7.3941
08/23/2024 03:09:34,23.761,7.3938
08/23/2024 03:10:34,23.752,7.3938
08/23/2024 03:11:34,23.743,7.3936
08/23/2024 03:12:34,23.734,7.3934
08/23/2024 03:13:34,23.725,7.3936
08/23/2024 03:14:34,23.716,7.3934
08/23/2024 03:15:34,23.707,7.3934
08/23/2024 03:16:34,23.698,7.3933
08/23/2024 03:17:34,23.689,7.3936
08/23/2024 03:18:34,23.68,7.3933
08/23/2024 03:19:34,23.671,7.3933
08/23/2024 03:20:34,23.66,7.3931
08/23/2024 03:21:34,23.651,7.3931
08/23/2024 03:22:34,23.642,7.3931
08/23/2024 03:23:34,23.633,7.3928
08/23/2024 03:24:34,23.624,7.3926
08/23/2024 03:25:34,23.615,7.3929
08/23/2024 03:26:35,23.606,7.3924
08/23/2024 03:27:35,23.597,7.3928
08/23/2024 03:28:35,23.588,7.3926
08/23/2024 03:29:35,23.579,7.3924
08/23/2024 03:30:35,23.57,7.3924
08/23/2024 03:31:35,23.561,7.3922
08/23/2024 03:32:35,23.551,7.3924
08/23/2024 03:33:35,23.542,7.3922
08/23/2024 03:34:35,23.533,7.392
08/23/2024 03:35:35,23.524,7.392
08/23/2024 03:36:35,23.515,7.3919
08/23/2024 03:37:35,23.506,7.392
08/23/2024 03:38:35,23.496,7.392
08/23/2024 03:39:35,23.487,7.392
08/23/2024 03:40:35,23.478,7.392
08/23/2024 03:41:35,23.469,7.392
08/23/2024 03:42:35,23.46,7.3919
08/23/2024 03:43:35,23.451,7.3919
08/23/2024 03:44:35,23.442,7.3919
08/23/2024 03:45:35,23.433,7.3919
08/23/2024 03:46:35,23.424,7.3919
08/23/2024 03:47:35,23.415,7.3919
08/23/2024 03:48:35,23.406,7.3919
08/23/2024 03:49:35,23.399,7.3919
08/23/2024 03:50:35,23.39,7.3919
08/23/2024 03:51:35,23.381,7.3919
08/23/2024 03:52:35,23.373,7.3917
08/23/2024 03:53:35,23.364,7.3919
08/23/2024 03:54:35,23.357,7.3919
08/23/2024 03:55:35,23.348,7.3917
08/23/2024 03:56:36,23.34,7.3919
08/23/2024 03:57:36,23.333,7.3919
08/23/2024 03:58:36,23.324,7.3917
08/23/2024 03:59:36,23.316,7.3919
08/23/2024 04:00:36,23.309,7.3919
08/23/2024 04:01:36,23.301,7.3917
08/23/2024 04:02:36,23.294,7.3919
08/23/2024 04:03:36,23.285,7.3917
08/23/2024 04:04:36,23.277,7.3917
08/23/2024 04:05:36,23.27,7.3917
08/23/2024 04:06:36,23.262,7.3919
08/23/2024 04:07:36,23.255,7.3917
08/23/2024 04:08:36,23.249,7.3919
08/23/2024 04:09:36,23.243,7.3919
08/23/2024 04:10:36,23.237,7.3917
08/23/2024 04:11:36,23.231,7.3917
08/23/2024 04:12:36,23.226,7.3919
08/23/2024 04:13:36,23.222,7.3919
08/23/2024 04:14:36,23.217,7.3917
08/23/2024 04:15:36,23.213,7.3917
08/23/2024 04:16:36,23.208,7.3917
08/23/2024 04:17:36,23.202,7.3917
08/23/2024 04:18:36,23.198,7.3917
08/23/2024 04:19:36,23.193,7.3917
08/23/2024 04:20:36,23.189,7.3917
08/23/2024 04:21:36,23.184,7.3917
08/23/2024 04:22:36,23.18,7.3917
08/23/2024 04:23:36,23.175,7.3917
08/23/2024 04:24:36,23.171,7.3917
08/23/2024 04:25:36,23.166,7.3919
08/23/2024 04:26:37,23.162,7.3917
08/23/2024 04:27:37,23.157,7.3917
08/23/2024 04:28:37,23.153,7.3917
08/23/2024 04:29:37,23.148,7.3919
08/23/2024 04:30:37,23.144,7.3917
08/23/2024 04:31:37,23.138,7.3919
08/23/2024 04:32:37,23.133,7.3919
08/23/2024 04:33:37,23.129,7.3917
08/23/2024 04:34:37,23.124,7.3917
08/23/2024 04:35:37,23.12,7.3919
08/23/2024 04:36:37,23.115,7.3917
08/23/2024 04:37:37,23.111,7.3919
08/23/2024 04:38:37,23.105,7.3917
08/23/2024 04:39:37,23.1,7.3917
08/23/2024 04:40:37,23.096,7.3919
08/23/2024 04:41:37,23.091,7.3919
08/23/2024 04:42:37,23.087,7.3917
08/23/2024 04:43:37,23.081,7.3917
08/23/2024 04:44:37,23.076,7.3917
08/23/2024 04:45:37,23.072,7.3919
08/23/2024 04:46:37,23.067,7.3917
08/23/2024 04:47:37,23.063,7.3917
08/23/2024 04:48:37,23.058,7.3917
08/23/2024 04:49:37,23.054,7.3917
08/23/2024 04:50:37,23.049,7.3917
08/23/2024 04:51:37,23.043,7.3915
08/23/2024 04:52:37,23.039,7.3915
08/23/2024 04:53:37,23.034,7.3914
08/23/2024 04:54:37,23.03,7.3915
08/23/2024 04:55:37,23.025,7.3914
08/23/2024 04:56:37,23.021,7.3912
08/23/2024 04:57:38,23.016,7.3912
08/23/2024 04:58:38,23.012,7.3909
08/23/2024 04:59:38,23.007,7.3909
08/23/2024 05:00:38,23.003,7.3909
08/23/2024 05:01:38,22.998,7.3909
08/23/2024 05:02:38,22.994,7.3907
08/23/2024 05:03:38,22.989,7.3905
08/23/2024 05:04:38,22.986,7.3905
08/23/2024 05:05:38,22.982,7.3905
08/23/2024 05:06:38,22.977,7.3903
08/23/2024 05:07:38,22.974,7.39
08/23/2024 05:08:38,22.97,7.39
08/23/2024 05:09:38,22.967,7.39
08/23/2024 05:10:38,22.962,7.3898
08/23/2024 05:11:38,22.959,7.3898
08/23/2024 05:12:38,22.955,7.3895
08/23/2024 05:13:38,22.952,7.3897
08/23/2024 05:14:38,22.949,7.3895
08/23/2024 05:15:38,22.944,7.3895
08/23/2024 05:16:38,22.941,7.3893
08/23/2024 05:17:38,22.938,7.3893
08/23/2024 05:18:38,22.935,7.3892
08/23/2024 05:19:38,22.932,7.3892
08/23/2024 05:20:38,22.929,7.3892
08/23/2024 05:21:38,22.928,7.3893
08/23/2024 05:22:38,22.925,7.3892
08/23/2024 05:23:38,22.922,7.3892
08/23/2024 05:24:38,22.92,7.3892
08/23/2024 05:25:38,22.917,7.3892
08/23/2024 05:26:38,22.916,7.3892
08/23/2024 05:27:39,22.914,7.3892
08/23/2024 05:28:39,22.911,7.3892
08/23/2024 05:29:39,22.91,7.3892
08/23/2024 05:30:39,22.908,7.3892
08/23/2024 05:31:39,22.907,7.3892
08/23/2024 05:32:39,22.905,7.3892
08/23/2024 05:33:39,22.904,7.389
08/23/2024 05:34:39,22.902,7.3892
08/23/2024 05:35:39,22.901,7.389
08/23/2024 05:36:39,22.899,7.3892
08/23/2024 05:37:39,22.898,7.389
08/23/2024 05:38:39,22.896,7.3892
08/23/2024 05:39:39,22.896,7.389
08/23/2024 05:40:39,22.895,7.3892
08/23/2024 05:41:39,22.893,7.3892
08/23/2024 05:42:39,22.893,7.3892
08/23/2024 05:43:39,22.892,7.3892
08/23/2024 05:44:39,22.892,7.3892
08/23/2024 05:45:39,22.89,7.3892
08/23/2024 05:46:39,22.89,7.3892
08/23/2024 05:47:39,22.89,7.3892
08/23/2024 05:48:39,22.89,7.3892
08/23/2024 05:49:39,22.89,7.3892
08/23/2024 05:50:39,22.89,7.3892
08/23/2024 05:51:39,22.89,7.3892
08/23/2024 05:52:39,22.89,7.3892
08/23/2024 05:53:39,22.89,7.3892
08/23/2024 05:54:39,22.89,7.3892
08/23/2024 05:55:39,22.892,7.3892
08/23/2024 05:56:39,22.892,7.3892
08/23/2024 05:57:40,22.893,7.3892
08/23/2024 05:58:40,22.893,7.3892
08/23/2024 05:59:40,22.895,7.3892
08/23/2024 06:00:40,22.896,7.3892
08/23/2024 06:01:40,22.898,7.3892
08/23/2024 06:02:40,22.899,7.3892
08/23/2024 06:03:40,22.901,7.3892
08/23/2024 06:04:40,22.902,7.389
08/23/2024 06:05:40,22.904,7.389
08/23/2024 06:06:40,22.905,7.389
08/23/2024 06:07:40,22.907,7.389
08/23/2024 06:08:40,22.91,7.3888
08/23/2024 06:09:40,22.911,7.3888
08/23/2024 06:10:40,22.914,7.3888
08/23/2024 06:11:40,22.917,7.3886
08/23/2024 06:12:40,22.919,7.3884
08/23/2024 06:13:40,22.922,7.3884
08/23/2024 06:14:40,22.925,7.3884
08/23/2024 06:15:40,22.928,7.3881
08/23/2024 06:16:40,22.931,7.3879
08/23/2024 06:17:40,22.934,7.3879
08/23/2024 06:18:40,22.937,7.3878
08/23/2024 06:19:40,22.94,7.3876
08/23/2024 06:20:40,22.944,7.3874
08/23/2024 06:21:40,22.947,7.3874
08/23/2024 06:22:40,22.952,7.3873
08/23/2024 06:23:40,22.955,7.3871
08/23/2024 06:24:40,22.959,7.3869
08/23/2024 06:25:40,22.964,7.3869
08/23/2024 06:26:40,22.967,7.3867
08/23/2024 06:27:40,22.971,7.3867
08/23/2024 06:28:41,22.976,7.3867
08/23/2024 06:29:41,22.98,7.3865
08/23/2024 06:30:41,22.985,7.3865
08/23/2024 06:31:41,22.989,7.3865
08/23/2024 06:32:41,22.995,7.3865
08/23/2024 06:33:41,23,7.3864
08/23/2024 06:34:41,23.004,7.3865
08/23/2024 06:35:41,23.009,7.3864
08/23/2024 06:36:41,23.015,7.3865
08/23/2024 06:37:41,23.019,7.3865
08/23/2024 06:38:41,23.025,7.3864
08/23/2024 06:39:41,23.03,7.3864
08/23/2024 06:40:41,23.036,7.3864
08/23/2024 06:41:41,23.042,7.3864
08/23/2024 06:42:41,23.046,7.3865
08/23/2024 06:43:41,23.052,7.3864
08/23/2024 06:44:41,23.058,7.3864
08/23/2024 06:45:41,23.064,7.3864
08/23/2024 06:46:41,23.07,7.3864
08/23/2024 06:47:41,23.076,7.3865
08/23/2024 06:48:41,23.082,7.3864
08/23/2024 06:49:41,23.088,7.3865
08/23/2024 06:50:41,23.094,7.3864
08/23/2024 06:51:41,23.102,7.3837
08/23/2024 06:52:41,23.108,7.3837
08/23/2024 06:53:41,23.114,7.3818
08/23/2024 06:54:41,23.121,7.3783
08/23/2024 06:55:41,23.127,7.3776
08/23/2024 06:56:41,23.135,7.3754
08/23/2024 06:57:41,23.142,7.3754
08/23/2024 06:58:42,23.15,7.3754
08/23/2024 06:59:42,23.157,7.3751
08/23/2024 07:00:42,23.165,7.374
08/23/2024 07:01:42,23.172,7.373
08/23/2024 07:02:42,23.18,7.3728
08/23/2024 07:03:42,23.187,7.3726
08/23/2024 07:04:42,23.195,7.3726
08/23/2024 07:05:42,23.204,7.3726
08/23/2024 07:06:42,23.211,7.3726
08/23/2024 07:07:42,23.219,7.3726
08/23/2024 07:08:42,23.228,7.3726
08/23/2024 07:09:42,23.235,7.3726
08/23/2024 07:10:42,23.244,7.3726
08/23/2024 07:11:42,23.253,7.3726
08/23/2024 07:12:42,23.261,7.3726
08/23/2024 07:13:42,23.27,7.3726
08/23/2024 07:14:42,23.279,7.3726
08/23/2024 07:15:42,23.288,7.3726
08/23/2024 07:16:42,23.297,7.3726
08/23/2024 07:17:42,23.306,7.3725
08/23/2024 07:18:42,23.315,7.3723
08/23/2024 07:19:42,23.324,7.3721
08/23/2024 07:20:42,23.334,7.372
08/23/2024 07:21:42,23.343,7.3718
08/23/2024 07:22:42,23.352,7.3715
08/23/2024 07:23:42,23.363,7.3709
08/23/2024 07:24:42,23.372,7.3709
08/23/2024 07:25:42,23.382,7.3706
08/23/2024 07:26:42,23.393,7.3707
08/23/2024 07:27:42,23.403,7.3704
08/23/2024 07:28:42,23.414,7.3702
08/23/2024 07:29:43,23.424,7.3701
08/23/2024 07:30:43,23.435,7.3701
08/23/2024 07:31:43,23.447,7.3701
08/23/2024 07:32:43,23.457,7.3701
08/23/2024 07:33:43,23.469,7.3701
08/23/2024 07:34:43,23.48,7.3701
08/23/2024 07:35:43,23.492,7.3701
08/23/2024 07:36:43,23.504,7.3701
08/23/2024 07:37:43,23.516,7.3701
08/23/2024 07:38:43,23.528,7.3699
08/23/2024 07:39:43,23.54,7.3699
08/23/2024 07:40:43,23.554,7.3701
08/23/2024 07:41:43,23.567,7.3699
08/23/2024 07:42:43,23.581,7.3701
08/23/2024 07:43:43,23.594,7.3701
08/23/2024 07:44:43,23.609,7.3701
08/23/2024 07:45:43,23.624,7.3699
08/23/2024 07:46:43,23.639,7.3701
08/23/2024 07:47:43,23.656,7.3699
08/23/2024 07:48:43,23.672,7.3699
08/23/2024 07:49:43,23.69,7.3699
08/23/2024 07:50:43,23.708,7.3699
08/23/2024 07:51:43,23.728,7.3699
08/23/2024 07:52:43,23.748,7.3699
08/23/2024 07:53:43,23.769,7.3699
08/23/2024 07:54:43,23.79,7.3699
08/23/2024 07:55:43,23.812,7.3699
08/23/2024 07:56:43,23.835,7.3699
08/23/2024 07:57:43,23.859,7.3699
08/23/2024 07:58:43,23.884,7.3699
08/23/2024 07:59:44,23.91,7.3699
08/23/2024 08:00:44,23.937,7.3699
08/23/2024 08:01:44,23.964,7.3699
08/23/2024 08:02:44,23.993,7.3699
08/23/2024 08:03:44,24.023,7.3699
08/23/2024 08:04:44,24.052,7.3699
08/23/2024 08:05:44,24.083,7.3699
08/23/2024 08:06:44,24.113,7.3699
08/23/2024 08:07:44,24.145,7.3697
08/23/2024 08:08:44,24.177,7.3697
08/23/2024 08:09:44,24.21,7.3697
08/23/2024 08:10:44,24.241,7.3696
08/23/2024 08:11:44,24.275,7.3694
08/23/2024 08:12:44,24.308,7.3692
08/23/2024 08:13:44,24.341,7.369
08/23/2024 08:14:44,24.374,7.3692
08/23/2024 08:15:44,24.406,7.3687
08/23/2024 08:16:44,24.439,7.3687
08/23/2024 08:17:44,24.472,7.3683
08/23/2024 08:18:44,24.504,7.3682
08/23/2024 08:19:44,24.537,7.3679
08/23/2024 08:20:44,24.569,7.368
08/23/2024 08:21:44,24.6,7.3677
08/23/2024 08:22:44,24.632,7.3675
08/23/2024 08:23:44,24.664,7.3673
08/23/2024 08:24:44,24.696,7.3675
08/23/2024 08:25:44,24.726,7.3671
08/23/2024 08:26:44,24.756,7.3671
08/23/2024 08:27:44,24.786,7.3673
08/23/2024 08:28:44,24.816,7.3671
08/23/2024 08:29:45,24.847,7.3671
08/23/2024 08:30:45,24.875,7.3671
08/23/2024 08:31:45,24.904,7.3671
08/23/2024 08:32:45,24.934,7.3671
08/23/2024 08:33:45,24.963,7.3671
08/23/2024 08:34:45,24.99,7.3671
08/23/2024 08:35:45,25.019,7.3671
08/23/2024 08:36:45,25.048,7.3671
08/23/2024 08:37:45,25.077,7.3671
08/23/2024 08:38:45,25.104,7.3671
08/23/2024 08:39:45,25.133,7.3671
08/23/2024 08:40:45,25.16,7.3671
08/23/2024 08:41:45,25.187,7.3671
08/23/2024 08:42:45,25.216,7.3671
08/23/2024 08:43:45,25.243,7.367
08/23/2024 08:44:45,25.272,7.3671
08/23/2024 08:45:45,25.299,7.3671
08/23/2024 08:46:45,25.328,7.3671
08/23/2024 08:47:45,25.355,7.3671
08/23/2024 08:48:45,25.383,7.367
08/23/2024 08:49:45,25.412,7.367
08/23/2024 08:50:45,25.439,7.367
08/23/2024 08:51:45,25.466,7.367
08/23/2024 08:52:45,25.495,7.3668
08/23/2024 08:53:45,25.522,7.3666
08/23/2024 08:54:45,25.55,7.3665
08/23/2024 08:55:45,25.577,7.3663
08/23/2024 08:56:45,25.604,7.3661
08/23/2024 08:57:45,25.632,7.3658
08/23/2024 08:58:45,25.659,7.3658
08/23/2024 08:59:45,25.686,7.3652
08/23/2024 09:00:46,25.714,7.3649
08/23/2024 09:01:46,25.741,7.3647
08/23/2024 09:02:46,25.767,7.3647
08/23/2024 09:03:46,25.794,7.3646
08/23/2024 09:04:46,25.82,7.3646
08/23/2024 09:05:46,25.848,7.3644
08/23/2024 09:06:46,25.873,7.3644
08/23/2024 09:07:46,25.899,7.3644
08/23/2024 09:08:46,25.925,7.3644
08/23/2024 09:09:46,25.951,7.3644
08/23/2024 09:10:46,25.975,7.3644
08/23/2024 09:11:46,26,7.3644
08/23/2024 09:12:46,26.024,7.3644
08/23/2024 09:13:46,26.048,7.3644
08/23/2024 09:14:46,26.073,7.3644
08/23/2024 09:15:46,26.097,7.3644
08/23/2024 09:16:46,26.12,7.3644
08/23/2024 09:17:46,26.143,7.3644
08/23/2024 09:18:46,26.166,7.3644
08/23/2024 09:19:46,26.189,7.3644
08/23/2024 09:20:46,26.211,7.3644
08/23/2024 09:21:46,26.233,7.3644
08/23/2024 09:22:46,26.256,7.3644
08/23/2024 09:23:46,26.277,7.3642
08/23/2024 09:24:46,26.298,7.3642
08/23/2024 09:25:46,26.32,7.3639
08/23/2024 09:26:46,26.341,7.3633
08/23/2024 09:27:46,26.362,7.3632
08/23/2024 09:28:46,26.384,7.3627
08/23/2024 09:29:46,26.405,7.3624
08/23/2024 09:30:47,26.426,7.362
08/23/2024 09:31:47,26.448,7.3618
08/23/2024 09:32:47,26.469,7.3616
08/23/2024 09:33:47,26.489,7.3616
08/23/2024 09:34:47,26.51,7.3616
08/23/2024 09:35:47,26.532,7.3616
08/23/2024 09:36:47,26.553,7.3616
08/23/2024 09:37:47,26.575,7.3615
08/23/2024 09:38:47,26.596,7.3615
08/23/2024 09:39:47,26.617,7.3615
08/23/2024 09:40:47,26.64,7.3615
08/23/2024 09:41:47,26.662,7.3615
08/23/2024 09:42:47,26.683,7.3615
08/23/2024 09:43:47,26.706,7.3615
08/23/2024 09:44:47,26.728,7.3615
08/23/2024 09:45:47,26.75,7.3615
08/23/2024 09:46:47,26.773,7.3615
08/23/2024 09:47:47,26.796,7.3615
08/23/2024 09:48:47,26.819,7.3608
08/23/2024 09:49:47,26.842,7.3589
08/23/2024 09:50:47,26.865,7.3538
08/23/2024 09:51:47,26.888,7.3532
08/23/2024 09:52:47,26.911,7.3512
08/23/2024 09:53:47,26.934,7.3505
08/23/2024 09:54:47,26.957,7.3505
08/23/2024 09:55:47,26.98,7.3505
08/23/2024 09:56:47,27.002,7.3506
08/23/2024 09:57:47,27.025,7.3505
08/23/2024 09:58:47,27.048,7.3505
08/23/2024 09:59:47,27.071,7.3505
08/23/2024 10:00:48,27.094,7.3505
08/23/2024 10:01:48,27.117,7.3505
08/23/2024 10:02:48,27.138,7.3505
08/23/2024 10:03:48,27.161,7.3505
08/23/2024 10:04:48,27.184,7.3505
08/23/2024 10:05:48,27.207,7.3505
08/23/2024 10:06:48,27.229,7.3505
08/23/2024 10:07:48,27.252,7.3503
08/23/2024 10:08:48,27.275,7.3503
08/23/2024 10:09:48,27.298,7.3501
08/23/2024 10:10:48,27.321,7.3503
08/23/2024 10:11:48,27.344,7.3501
08/23/2024 10:12:48,27.367,7.35
08/23/2024 10:13:48,27.39,7.3498
08/23/2024 10:14:48,27.413,7.3498
08/23/2024 10:15:48,27.436,7.3498
08/23/2024 10:16:48,27.459,7.3494
08/23/2024 10:17:48,27.482,7.3494
08/23/2024 10:18:48,27.504,7.3494
08/23/2024 10:19:48,27.527,7.3494
08/23/2024 10:20:48,27.55,7.3496
08/23/2024 10:21:48,27.573,7.3493
08/23/2024 10:22:48,27.596,7.3489
08/23/2024 10:23:48,27.619,7.3493
08/23/2024 10:24:48,27.644,7.3491
08/23/2024 10:25:48,27.667,7.3489
08/23/2024 10:26:48,27.69,7.3489
08/23/2024 10:27:48,27.713,7.3488
08/23/2024 10:28:48,27.738,7.3488
08/23/2024 10:29:48,27.761,7.3489
08/23/2024 10:30:48,27.784,7.3486
08/23/2024 10:31:49,27.809,7.3486
08/23/2024 10:32:49,27.832,7.3486
08/23/2024 10:33:49,27.855,7.3486
08/23/2024 10:34:49,27.878,7.3484
08/23/2024 10:35:49,27.903,7.3484
08/23/2024 10:36:49,27.926,7.3484
08/23/2024 10:37:49,27.949,7.3484
08/23/2024 10:38:49,27.972,7.3484
08/23/2024 10:39:49,27.995,7.3486
08/23/2024 10:40:49,28.02,7.3484
08/23/2024 10:41:49,28.043,7.3483
08/23/2024 10:42:49,28.068,7.3484
08/23/2024 10:43:49,28.091,7.3484
08/23/2024 10:44:49,28.116,7.3484
08/23/2024 10:45:49,28.139,7.3483
08/23/2024 10:46:49,28.164,7.3483
08/23/2024 10:47:49,28.188,7.3481
08/23/2024 10:48:49,28.213,7.3481
08/23/2024 10:49:49,28.238,7.3483
08/23/2024 10:50:49,28.263,7.3481
08/23/2024 10:51:49,28.287,7.3481
08/23/2024 10:52:49,28.314,7.3481
08/23/2024 10:53:49,28.34,7.3479
08/23/2024 10:54:49,28.365,7.3481
08/23/2024 10:55:49,28.391,7.3481
08/23/2024 10:56:49,28.417,7.3481
08/23/2024 10:57:49,28.445,7.3479
08/23/2024 10:58:49,28.472,7.3481
08/23/2024 10:59:49,28.498,7.3479
08/23/2024 11:00:49,28.524,7.3481
08/23/2024 11:01:50,28.552,7.3479
08/23/2024 11:02:50,28.579,7.3481
08/23/2024 11:03:50,28.605,7.3479
08/23/2024 11:04:50,28.631,7.3479
08/23/2024 11:05:50,28.658,7.3477
08/23/2024 11:06:50,28.684,7.3477
08/23/2024 11:07:50,28.711,7.3479
08/23/2024 11:08:50,28.737,7.3479
08/23/2024 11:09:50,28.763,7.3479
08/23/2024 11:10:50,28.79,7.3479
08/23/2024 11:11:50,28.818,7.3477
08/23/2024 11:12:50,28.844,7.3479
08/23/2024 11:13:50,28.871,7.3481
08/23/2024 11:14:50,28.897,7.3479
08/23/2024 11:15:50,28.923,7.3479
08/23/2024 11:16:50,28.95,7.3479
08/23/2024 11:17:50,28.978,7.3479
08/23/2024 11:18:50,29.004,7.3479
08/23/2024 11:19:50,29.031,7.3479
08/23/2024 11:20:50,29.059,7.3479
08/23/2024 11:21:50,29.087,7.3479
08/23/2024 11:22:50,29.115,7.3479
08/23/2024 11:23:50,29.145,7.3479
08/23/2024 11:24:50,29.173,7.3479
08/23/2024 11:25:50,29.202,7.3479
08/23/2024 11:26:50,29.232,7.3479
08/23/2024 11:27:50,29.26,7.3479
08/23/2024 11:28:50,29.29,7.3477
08/23/2024 11:29:50,29.321,7.3479
08/23/2024 11:30:50,29.351,7.3479
08/23/2024 11:31:51,29.382,7.3479
08/23/2024 11:32:51,29.411,7.3477
08/23/2024 11:33:51,29.444,7.3479
08/23/2024 11:34:51,29.476,7.3479
08/23/2024 11:35:51,29.508,7.3477
08/23/2024 11:36:51,29.541,7.3477
08/23/2024 11:37:51,29.574,7.3479
08/23/2024 11:38:51,29.607,7.3479
08/23/2024 11:39:51,29.641,7.3477
08/23/2024 11:40:51,29.676,7.3479
08/23/2024 11:41:51,29.71,7.3477
08/23/2024 11:42:51,29.746,7.3477
08/23/2024 11:43:51,29.782,7.3479
08/23/2024 11:44:51,29.817,7.3481
08/23/2024 11:45:51,29.853,7.3481
08/23/2024 11:46:51,29.891,7.3483
08/23/2024 11:47:51,29.927,7.3484
08/23/2024 11:48:51,29.964,7.3486
08/23/2024 11:49:51,30.002,7.3493
08/23/2024 11:50:51,30.041,7.3493
08/23/2024 11:51:51,30.081,7.35
08/23/2024 11:52:51,30.12,7.3501
08/23/2024 11:53:51,30.159,7.3503
08/23/2024 11:54:51,30.199,7.3505
08/23/2024 11:55:51,30.239,7.3505
08/23/2024 11:56:51,30.279,7.3503
08/23/2024 11:57:51,30.32,7.3503
08/23/2024 11:58:51,30.362,7.3505
08/23/2024 11:59:51,30.403,7.3505
08/23/2024 12:00:51,30.446,7.3505
08/23/2024 12:01:51,30.488,7.3505
08/23/2024 12:02:52,30.531,7.3506
08/23/2024 12:03:52,30.574,7.3512
08/23/2024 12:04:52,30.616,7.3522
08/23/2024 12:05:52,30.661,7.3529
08/23/2024 12:06:52,30.703,7.3532
08/23/2024 12:07:52,30.748,7.3532
08/23/2024 12:08:52,30.792,7.3532
08/23/2024 12:09:52,30.836,7.3532
08/23/2024 12:10:52,30.881,7.3532
08/23/2024 12:11:52,30.927,7.3532
08/23/2024 12:12:52,30.971,7.3532
08/23/2024 12:13:52,31.017,7.3536
08/23/2024 12:14:52,31.061,7.3541
08/23/2024 12:15:52,31.107,7.3549
08/23/2024 12:16:52,31.153,7.3555
08/23/2024 12:17:52,31.2,7.3558
08/23/2024 12:18:52,31.244,7.3558
08/23/2024 12:19:52,31.29,7.3558
08/23/2024 12:20:52,31.335,7.3558
08/23/2024 12:21:52,31.381,7.3558
08/23/2024 12:22:52,31.425,7.3558
08/23/2024 12:23:52,31.47,7.3558
08/23/2024 12:24:52,31.515,7.3558
08/23/2024 12:25:52,31.559,7.3558
08/23/2024 12:26:52,31.602,7.3558
08/23/2024 12:27:52,31.647,7.3558
08/23/2024 12:28:52,31.69,7.3558
08/23/2024 12:29:52,31.733,7.3558
08/23/2024 12:30:52,31.778,7.356
08/23/2024 12:31:52,31.821,7.356
08/23/2024 12:32:53,31.865,7.3565
08/23/2024 12:33:53,31.908,7.3568
08/23/2024 12:34:53,31.951,7.3574
08/23/2024 12:35:53,31.996,7.3579
08/23/2024 12:36:53,32.039,7.3584
08/23/2024 12:37:53,32.081,7.3586
08/23/2024 12:38:53,32.124,7.3586
08/23/2024 12:39:53,32.168,7.3586
08/23/2024 12:40:53,32.211,7.3586
08/23/2024 12:41:53,32.253,7.3586
08/23/2024 12:42:53,32.294,7.3586
08/23/2024 12:43:53,32.336,7.3586
08/23/2024 12:44:53,32.378,7.3589
08/23/2024 12:45:53,32.418,7.3608
08/23/2024 12:46:53,32.459,7.3632
08/23/2024 12:47:53,32.499,7.3665
08/23/2024 12:48:53,32.539,7.3665
08/23/2024 12:49:53,32.578,7.3666
08/23/2024 12:50:53,32.615,7.3668
08/23/2024 12:51:53,32.65,7.3671
08/23/2024 12:52:53,32.684,7.3694
08/23/2024 12:53:53,32.717,7.3696
08/23/2024 12:54:53,32.746,7.3704
08/23/2024 12:55:53,32.775,7.3723
08/23/2024 12:56:53,32.801,7.3725
08/23/2024 12:57:53,32.825,7.3751
08/23/2024 12:58:53,32.848,7.3751
08/23/2024 12:59:53,32.869,7.3752
08/23/2024 13:00:53,32.888,7.377
08/23/2024 13:01:53,32.906,7.3776
08/23/2024 13:02:53,32.922,7.3778
08/23/2024 13:03:54,32.937,7.3778
08/23/2024 13:04:54,32.951,7.3783
08/23/2024 13:05:54,32.964,7.3804
08/23/2024 13:06:54,32.977,7.3806
08/23/2024 13:07:54,32.988,7.3806
08/23/2024 13:08:54,32.998,7.3816
08/23/2024 13:09:54,33.01,7.3831
08/23/2024 13:10:54,33.019,7.3833
08/23/2024 13:11:54,33.029,7.3833
08/23/2024 13:12:54,33.039,7.3838
08/23/2024 13:13:54,33.047,7.3859
08/23/2024 13:14:54,33.057,7.3861
08/23/2024 13:15:54,33.065,7.3862
08/23/2024 13:16:54,33.073,7.3874
08/23/2024 13:17:54,33.081,7.3888
08/23/2024 13:18:54,33.087,7.389
08/23/2024 13:19:54,33.094,7.3915
08/23/2024 13:20:54,33.1,7.3915
08/23/2024 13:21:54,33.105,7.3943
08/23/2024 13:22:54,33.112,7.3943
08/23/2024 13:23:54,33.118,7.3957
08/23/2024 13:24:54,33.123,7.397
08/23/2024 13:25:54,33.13,7.3976
08/23/2024 13:26:54,33.134,7.3998
08/23/2024 13:27:54,33.139,7.3998
08/23/2024 13:28:54,33.146,7.4025
08/23/2024 13:29:54,33.151,7.4025
08/23/2024 13:30:54,33.156,7.4046
08/23/2024 13:31:54,33.16,7.4053
08/23/2024 13:32:54,33.167,7.406
08/23/2024 13:33:55,33.172,7.408
08/23/2024 13:34:55,33.177,7.408
08/23/2024 13:35:55,33.182,7.4099
08/23/2024 13:36:55,33.186,7.4108
08/23/2024 13:37:55,33.193,7.4108
08/23/2024 13:38:55,33.198,7.411
08/23/2024 13:39:55,33.204,7.4125
08/23/2024 13:40:55,33.209,7.4135
08/23/2024 13:41:55,33.216,7.4135
08/23/2024 13:42:55,33.222,7.4135
08/23/2024 13:43:55,33.227,7.4135
08/23/2024 13:44:55,33.233,7.4139
08/23/2024 13:45:55,33.24,7.4152
08/23/2024 13:46:55,33.246,7.4161
08/23/2024 13:47:55,33.253,7.4163
08/23/2024 13:48:55,33.258,7.4163
08/23/2024 13:49:55,33.263,7.4163
08/23/2024 13:50:55,33.269,7.4163
08/23/2024 13:51:55,33.273,7.4163
08/23/2024 13:52:55,33.277,7.4163
08/23/2024 13:53:55,33.281,7.4163
08/23/2024 13:54:55,33.282,7.4163
08/23/2024 13:55:55,33.284,7.4168
08/23/2024 13:56:55,33.286,7.417
08/23/2024 13:57:55,33.287,7.4171
08/23/2024 13:58:55,33.287,7.4173
08/23/2024 13:59:55,33.287,7.4179
08/23/2024 14:00:55,33.286,7.4179
08/23/2024 14:01:55,33.284,7.4185
08/23/2024 14:02:55,33.281,7.4184
08/23/2024 14:03:56,33.277,7.4187
08/23/2024 14:04:56,33.273,7.4189
08/23/2024 14:05:56,33.268,7.4189
08/23/2024 14:06:56,33.263,7.4187
08/23/2024 14:07:56,33.256,7.4189
08/23/2024 14:08:56,33.248,7.4189
08/23/2024 14:09:56,33.238,7.4189
08/23/2024 14:10:56,33.229,7.4189
08/23/2024 14:11:56,33.219,7.4189
08/23/2024 14:12:56,33.208,7.4189
08/23/2024 14:13:56,33.196,7.4189
08/23/2024 14:14:56,33.185,7.4189
08/23/2024 14:15:56,33.173,7.4189
08/23/2024 14:16:56,33.16,7.4189
08/23/2024 14:17:56,33.147,7.4189
08/23/2024 14:18:56,33.134,7.4189
08/23/2024 14:19:56,33.12,7.4189
08/23/2024 14:20:56,33.104,7.4189
08/23/2024 14:21:56,33.087,7.419
08/23/2024 14:22:56,33.071,7.419
08/23/2024 14:23:56,33.053,7.4189
08/23/2024 14:24:56,33.035,7.419
08/23/2024 14:25:56,33.018,7.4189
08/23/2024 14:26:56,32.998,7.419
08/23/2024 14:27:56,32.979,7.4189
08/23/2024 14:28:56,32.961,7.419
08/23/2024 14:29:56,32.941,7.419
08/23/2024 14:30:56,32.922,7.419
08/23/2024 14:31:56,32.903,7.419
08/23/2024 14:32:56,32.883,7.419
08/23/2024 14:33:56,32.862,7.419
08/23/2024 14:34:57,32.843,7.419
08/23/2024 14:35:57,32.822,7.419
08/23/2024 14:36:57,32.802,7.419
08/23/2024 14:37:57,32.781,7.419
08/23/2024 14:38:57,32.76,7.419
08/23/2024 14:39:57,32.739,7.419
08/23/2024 14:40:57,32.718,7.419
08/23/2024 14:41:57,32.696,7.419
08/23/2024 14:42:57,32.675,7.419
08/23/2024 14:43:57,32.654,7.419
08/23/2024 14:44:57,32.633,7.419
08/23/2024 14:45:57,32.613,7.419
08/23/2024 14:46:57,32.592,7.419
08/23/2024 14:47:57,32.573,7.419
08/23/2024 14:48:57,32.554,7.419
08/23/2024 14:49:57,32.534,7.419
08/23/2024 14:50:57,32.515,7.419
08/23/2024 14:51:57,32.496,7.419
08/23/2024 14:52:57,32.476,7.419
08/23/2024 14:53:57,32.455,7.419
08/23/2024 14:54:57,32.436,7.419
08/23/2024 14:55:57,32.417,7.419
08/23/2024 14:56:57,32.397,7.419
08/23/2024 14:57:57,32.378,7.419
08/23/2024 14:58:57,32.359,7.419
08/23/2024 14:59:57,32.341,7.419
08/23/2024 15:00:57,32.322,7.419
08/23/2024 15:01:57,32.304,7.419
08/23/2024 15:02:57,32.285,7.419
08/23/2024 15:03:57,32.267,7.419
08/23/2024 15:04:58,32.248,7.419
08/23/2024 15:05:58,32.23,7.419
08/23/2024 15:06:58,32.211,7.419
08/23/2024 15:07:58,32.193,7.419
08/23/2024 15:08:58,32.174,7.419
08/23/2024 15:09:58,32.156,7.419
08/23/2024 15:10:58,32.139,7.419
08/23/2024 15:11:58,32.121,7.419
08/23/2024 15:12:58,32.103,7.419
08/23/2024 15:13:58,32.087,7.419
08/23/2024 15:14:58,32.071,7.419
08/23/2024 15:15:58,32.055,7.419
08/23/2024 15:16:58,32.041,7.419
08/23/2024 15:17:58,32.026,7.419
08/23/2024 15:18:58,32.01,7.419
08/23/2024 15:19:58,31.996,7.419
08/23/2024 15:20:58,31.981,7.419
08/23/2024 15:21:58,31.967,7.419
08/23/2024 15:22:58,31.953,7.419
08/23/2024 15:23:58,31.938,7.419
08/23/2024 15:24:58,31.924,7.419
08/23/2024 15:25:58,31.909,7.419
08/23/2024 15:26:58,31.897,7.419
08/23/2024 15:27:58,31.882,7.419
08/23/2024 15:28:58,31.868,7.419
08/23/2024 15:29:58,31.855,7.419
08/23/2024 15:30:58,31.842,7.419
08/23/2024 15:31:58,31.829,7.419
08/23/2024 15:32:58,31.817,7.419
08/23/2024 15:33:58,31.804,7.4192
08/23/2024 15:34:59,31.793,7.4192
08/23/2024 15:35:59,31.78,7.4192
08/23/2024 15:36:59,31.769,7.4194
08/23/2024 15:37:59,31.757,7.4192
08/23/2024 15:38:59,31.748,7.4194
08/23/2024 15:39:59,31.737,7.4194
08/23/2024 15:40:59,31.725,7.4197
08/23/2024 15:41:59,31.716,7.4196
08/23/2024 15:42:59,31.705,7.4197
08/23/2024 15:43:59,31.695,7.4197
08/23/2024 15:44:59,31.685,7.4201
08/23/2024 15:45:59,31.676,7.4201
08/23/2024 15:46:59,31.666,7.4202
08/23/2024 15:47:59,31.657,7.4206
08/23/2024 15:48:59,31.647,7.4206
08/23/2024 15:49:59,31.639,7.4206
08/23/2024 15:50:59,31.63,7.4208
08/23/2024 15:51:59,31.622,7.4209
08/23/2024 15:52:59,31.615,7.4211
08/23/2024 15:53:59,31.607,7.4211
08/23/2024 15:54:59,31.599,7.4213
08/23/2024 15:55:59,31.593,7.4211
08/23/2024 15:56:59,31.587,7.4215
08/23/2024 15:57:59,31.579,7.4215
08/23/2024 15:58:59,31.572,7.4215
08/23/2024 15:59:59,31.564,7.4216
08/23/2024 16:00:59,31.556,7.4218
08/23/2024 16:01:59,31.55,7.4216
08/23/2024 16:02:59,31.542,7.4216
08/23/2024 16:03:59,31.535,7.4218
08/23/2024 16:04:59,31.527,7.4218
08/23/2024 16:06:00,31.52,7.4218
08/23/2024 16:07:00,31.512,7.4218
08/23/2024 16:08:00,31.504,7.4216
08/23/2024 16:09:00,31.497,7.4216
08/23/2024 16:10:00,31.489,7.4218
08/23/2024 16:11:00,31.481,7.4218
08/23/2024 16:12:00,31.473,7.4218
08/23/2024 16:13:00,31.467,7.4218
08/23/2024 16:14:00,31.459,7.4218
08/23/2024 16:15:00,31.451,7.4218
08/23/2024 16:16:00,31.445,7.4216
08/23/2024 16:17:00,31.437,7.4218
08/23/2024 16:18:00,31.429,7.4218
08/23/2024 16:19:00,31.421,7.4218
08/23/2024 16:20:00,31.413,7.4218
08/23/2024 16:21:00,31.406,7.4218
08/23/2024 16:22:00,31.398,7.4218
08/23/2024 16:23:00,31.39,7.4218
08/23/2024 16:24:00,31.382,7.4218
08/23/2024 16:25:00,31.376,7.4218
08/23/2024 16:26:00,31.368,7.4218
08/23/2024 16:27:00,31.36,7.4218
08/23/2024 16:28:00,31.352,7.4216
08/23/2024 16:29:00,31.344,7.4218
08/23/2024 16:30:00,31.336,7.4218
08/23/2024 16:31:00,31.33,7.4216
08/23/2024 16:32:00,31.322,7.4216
08/23/2024 16:33:00,31.314,7.4218
08/23/2024 16:34:00,31.306,7.4218
08/23/2024 16:35:00,31.298,7.4216
08/23/2024 16:36:01,31.29,7.4216
08/23/2024 16:37:01,31.282,7.4218
08/23/2024 16:38:01,31.274,7.4216
08/23/2024 16:39:01,31.266,7.4218
08/23/2024 16:40:01,31.258,7.4218
08/23/2024 16:41:01,31.25,7.4218
08/23/2024 16:42:01,31.241,7.422
08/23/2024 16:43:01,31.233,7.4218
08/23/2024 16:44:01,31.223,7.422
08/23/2024 16:45:01,31.215,7.4218
08/23/2024 16:46:01,31.206,7.422
08/23/2024 16:47:01,31.196,7.4221
08/23/2024 16:48:01,31.187,7.4221
08/23/2024 16:49:01,31.176,7.4223
08/23/2024 16:50:01,31.166,7.4221
08/23/2024 16:51:01,31.155,7.4223
08/23/2024 16:52:01,31.144,7.4227
08/23/2024 16:53:01,31.133,7.4228
08/23/2024 16:54:01,31.12,7.423
08/23/2024 16:55:01,31.107,7.4232
08/23/2024 16:56:01,31.095,7.4232
08/23/2024 16:57:01,31.084,7.4232
08/23/2024 16:58:01,31.071,7.4234
08/23/2024 16:59:01,31.058,7.4238
08/23/2024 17:00:01,31.044,7.4238
08/23/2024 17:01:01,31.03,7.4238
08/23/2024 17:02:01,31.015,7.4238
08/23/2024 17:03:01,31.001,7.424
08/23/2024 17:04:01,30.985,7.424
08/23/2024 17:05:01,30.968,7.4244
08/23/2024 17:06:02,30.95,7.4242
08/23/2024 17:07:02,30.933,7.4244
08/23/2024 17:08:02,30.914,7.4242
08/23/2024 17:09:02,30.895,7.4244
08/23/2024 17:10:02,30.876,7.4244
08/23/2024 17:11:02,30.855,7.4244
08/23/2024 17:12:02,30.833,7.4244
08/23/2024 17:13:02,30.809,7.4244
08/23/2024 17:14:02,30.786,7.4244
08/23/2024 17:15:02,30.76,7.4245
08/23/2024 17:16:02,30.733,7.4244
08/23/2024 17:17:02,30.707,7.4244
08/23/2024 17:18:02,30.68,7.4245
08/23/2024 17:19:02,30.651,7.4245
08/23/2024 17:20:02,30.623,7.4244
08/23/2024 17:21:02,30.594,7.4244
08/23/2024 17:22:02,30.564,7.4244
08/23/2024 17:23:02,30.534,7.4244
08/23/2024 17:24:02,30.504,7.4244
08/23/2024 17:25:02,30.473,7.4244
08/23/2024 17:26:02,30.443,7.4244
08/23/2024 17:27:02,30.411,7.4244
08/23/2024 17:28:02,30.378,7.4245
08/23/2024 17:29:02,30.347,7.4244
08/23/2024 17:30:02,30.315,7.4244
08/23/2024 17:31:02,30.282,7.4244
08/23/2024 17:32:02,30.25,7.4244
08/23/2024 17:33:02,30.217,7.4244
08/23/2024 17:34:02,30.186,7.4244
08/23/2024 17:35:02,30.153,7.4244
08/23/2024 17:36:02,30.12,7.4244
08/23/2024 17:37:03,30.088,7.4245
08/23/2024 17:38:03,30.055,7.4244
08/23/2024 17:39:03,30.022,7.4244
08/23/2024 17:40:03,29.989,7.4244
08/23/2024 17:41:03,29.958,7.4245
08/23/2024 17:42:03,29.925,7.4245
08/23/2024 17:43:03,29.892,7.4244
08/23/2024 17:44:03,29.859,7.4244
08/23/2024 17:45:03,29.826,7.4245
08/23/2024 17:46:03,29.795,7.4245
08/23/2024 17:47:03,29.762,7.4245
08/23/2024 17:48:03,29.729,7.4245
08/23/2024 17:49:03,29.696,7.4247
08/23/2024 17:50:03,29.665,7.4245
08/23/2024 17:51:03,29.632,7.4245
08/23/2024 17:52:03,29.601,7.4245
08/23/2024 17:53:03,29.568,7.4247
08/23/2024 17:54:03,29.536,7.4247
08/23/2024 17:55:03,29.505,7.4249
08/23/2024 17:56:03,29.474,7.4249
08/23/2024 17:57:03,29.443,7.4249
08/23/2024 17:58:03,29.411,7.4251
08/23/2024 17:59:03,29.38,7.4249
08/23/2024 18:00:03,29.351,7.4251
08/23/2024 18:01:03,29.319,7.4251
08/23/2024 18:02:03,29.29,7.4254
08/23/2024 18:03:03,29.258,7.4254
08/23/2024 18:04:03,29.229,7.4252
08/23/2024 18:05:03,29.199,7.4256
08/23/2024 18:06:03,29.17,7.4257
08/23/2024 18:07:04,29.14,7.4257
08/23/2024 18:08:04,29.11,7.4261
08/23/2024 18:09:04,29.082,7.4261
08/23/2024 18:10:04,29.053,7.4263
08/23/2024 18:11:04,29.025,7.4261
08/23/2024 18:12:04,28.995,7.4263
08/23/2024 18:13:04,28.967,7.4264
08/23/2024 18:14:04,28.937,7.4268
08/23/2024 18:15:04,28.909,7.4268
08/23/2024 18:16:04,28.881,7.4266
08/23/2024 18:17:04,28.853,7.4268
08/23/2024 18:18:04,28.824,7.4266
08/23/2024 18:19:04,28.796,7.427
08/23/2024 18:20:04,28.766,7.427
08/23/2024 18:21:04,28.738,7.427
08/23/2024 18:22:04,28.709,7.4271
08/23/2024 18:23:04,28.681,7.4271
08/23/2024 18:24:04,28.653,7.4271
08/23/2024 18:25:04,28.625,7.427
08/23/2024 18:26:04,28.597,7.4271
08/23/2024 18:27:04,28.569,7.4271
08/23/2024 18:28:04,28.541,7.4271
08/23/2024 18:29:04,28.515,7.4271
08/23/2024 18:30:04,28.487,7.4271
08/23/2024 18:31:04,28.461,7.4273
08/23/2024 18:32:04,28.433,7.4271
08/23/2024 18:33:04,28.407,7.4271
08/23/2024 18:34:04,28.38,7.4271
08/23/2024 18:35:04,28.354,7.4271
08/23/2024 18:36:04,28.326,7.4271
08/23/2024 18:37:04,28.3,7.4271
08/23/2024 18:38:05,28.273,7.4271
08/23/2024 18:39:05,28.247,7.4271
08/23/2024 18:40:05,28.221,7.4271
08/23/2024 18:41:05,28.195,7.4271
08/23/2024 18:42:05,28.168,7.4271
08/23/2024 18:43:05,28.142,7.4273
08/23/2024 18:44:05,28.116,7.4271
08/23/2024 18:45:05,28.089,7.4271
08/23/2024 18:46:05,28.063,7.4271
08/23/2024 18:47:05,28.037,7.4271
08/23/2024 18:48:05,28.011,7.4271
08/23/2024 18:49:05,27.984,7.4271
08/23/2024 18:50:05,27.958,7.4271
08/23/2024 18:51:05,27.932,7.4273
08/23/2024 18:52:05,27.906,7.4273
08/23/2024 18:53:05,27.881,7.4271
08/23/2024 18:54:05,27.855,7.4271
08/23/2024 18:55:05,27.83,7.4273
08/23/2024 18:56:05,27.805,7.4271
08/23/2024 18:57:05,27.779,7.4273
08/23/2024 18:58:05,27.755,7.4273
08/23/2024 18:59:05,27.73,7.4271
08/23/2024 19:00:05,27.704,7.4271
08/23/2024 19:01:05,27.679,7.4271
08/23/2024 19:02:05,27.654,7.4271
08/23/2024 19:03:05,27.63,7.4273
08/23/2024 19:04:05,27.605,7.4273
08/23/2024 19:05:05,27.581,7.4271
08/23/2024 19:06:05,27.556,7.4271
08/23/2024 19:07:05,27.531,7.4273
08/23/2024 19:08:06,27.507,7.4271
08/23/2024 19:09:06,27.482,7.4273
08/23/2024 19:10:06,27.457,7.4271
08/23/2024 19:11:06,27.433,7.4271
08/23/2024 19:12:06,27.408,7.4271
08/23/2024 19:13:06,27.385,7.4271
08/23/2024 19:14:06,27.361,7.4273
08/23/2024 19:15:06,27.336,7.4273
08/23/2024 19:16:06,27.311,7.4273
08/23/2024 19:17:06,27.287,7.4271
08/23/2024 19:18:06,27.262,7.4273
08/23/2024 19:19:06,27.238,7.4273
08/23/2024 19:20:06,27.215,7.4273
08/23/2024 19:21:06,27.19,7.4273
08/23/2024 19:22:06,27.167,7.4273
08/23/2024 19:23:06,27.143,7.4273
08/23/2024 19:24:06,27.12,7.4273
08/23/2024 19:25:06,27.097,7.4273
08/23/2024 19:26:06,27.074,7.4273
08/23/2024 19:27:06,27.051,7.4273
08/23/2024 19:28:06,27.028,7.4273
08/23/2024 19:29:06,27.005,7.4273
08/23/2024 19:30:06,26.982,7.4275
08/23/2024 19:31:06,26.959,7.4275
08/23/2024 19:32:06,26.937,7.4273
08/23/2024 19:33:06,26.914,7.4273
08/23/2024 19:34:06,26.891,7.4275
08/23/2024 19:35:06,26.87,7.4276
08/23/2024 19:36:06,26.847,7.4275
08/23/2024 19:37:06,26.825,7.4276
08/23/2024 19:38:07,26.802,7.4275
08/23/2024 19:39:07,26.781,7.4276
08/23/2024 19:40:07,26.758,7.4278
08/23/2024 19:41:07,26.737,7.4276
08/23/2024 19:42:07,26.715,7.428
08/23/2024 19:43:07,26.692,7.4276
08/23/2024 19:44:07,26.671,7.4278
08/23/2024 19:45:07,26.65,7.4282
08/23/2024 19:46:07,26.628,7.4282
08/23/2024 19:47:07,26.608,7.4283
08/23/2024 19:48:07,26.587,7.4283
08/23/2024 19:49:07,26.565,7.4285
08/23/2024 19:50:07,26.544,7.4282
08/23/2024 19:51:07,26.523,7.4283
08/23/2024 19:52:07,26.503,7.4285
08/23/2024 19:53:07,26.481,7.4287
08/23/2024 19:54:07,26.462,7.4287
08/23/2024 19:55:07,26.44,7.4285
08/23/2024 19:56:07,26.419,7.4288
08/23/2024 19:57:07,26.399,7.4288
08/23/2024 19:58:07,26.379,7.4288
08/23/2024 19:59:07,26.358,7.4288
08/23/2024 20:00:07,26.338,7.429
08/23/2024 20:01:07,26.318,7.4288
08/23/2024 20:02:07,26.298,7.429
08/23/2024 20:03:07,26.277,7.4292
08/23/2024 20:04:07,26.257,7.4293
08/23/2024 20:05:07,26.237,7.4293
08/23/2024 20:06:07,26.216,7.4295
08/23/2024 20:07:07,26.196,7.4295
08/23/2024 20:08:07,26.176,7.4297
08/23/2024 20:09:08,26.157,7.4295
08/23/2024 20:10:08,26.135,7.4295
08/23/2024 20:11:08,26.115,7.4295
08/23/2024 20:12:08,26.096,7.4295
08/23/2024 20:13:08,26.076,7.4297
08/23/2024 20:14:08,26.056,7.4297
08/23/2024 20:15:08,26.036,7.4297
08/23/2024 20:16:08,26.016,7.4299
08/23/2024 20:17:08,25.997,7.4299
08/23/2024 20:18:08,25.977,7.4299
08/23/2024 20:19:08,25.959,7.4299
08/23/2024 20:20:08,25.939,7.4299
08/23/2024 20:21:08,25.919,7.4299
08/23/2024 20:22:08,25.901,7.4299
08/23/2024 20:23:08,25.883,7.4299
08/23/2024 20:24:08,25.864,7.4299
08/23/2024 20:25:08,25.844,7.4301
08/23/2024 20:26:08,25.826,7.4301
08/23/2024 20:27:08,25.81,7.4301
08/23/2024 20:28:08,25.791,7.4299
08/23/2024 20:29:08,25.773,7.4301
08/23/2024 20:30:08,25.756,7.4301
08/23/2024 20:31:08,25.738,7.4301
08/23/2024 20:32:08,25.721,7.4301
08/23/2024 20:33:08,25.705,7.4301
08/23/2024 20:34:08,25.688,7.4301
08/23/2024 20:35:08,25.671,7.4301
08/23/2024 20:36:08,25.654,7.4301
08/23/2024 20:37:08,25.638,7.4301
08/23/2024 20:38:08,25.621,7.4301
08/23/2024 20:39:09,25.606,7.4301
08/23/2024 20:40:09,25.589,7.4301
08/23/2024 20:41:09,25.572,7.4301
08/23/2024 20:42:09,25.557,7.4301
08/23/2024 20:43:09,25.541,7.4301
08/23/2024 20:44:09,25.524,7.4301
08/23/2024 20:45:09,25.507,7.4301
08/23/2024 20:46:09,25.491,7.4301
08/23/2024 20:47:09,25.474,7.4301
08/23/2024 20:48:09,25.457,7.4301
08/23/2024 20:49:09,25.44,7.4301
08/23/2024 20:50:09,25.424,7.4301
08/23/2024 20:51:09,25.407,7.4301
08/23/2024 20:52:09,25.39,7.4301
08/23/2024 20:53:09,25.374,7.4301
08/23/2024 20:54:09,25.357,7.4301
08/23/2024 20:55:09,25.34,7.4301
08/23/2024 20:56:09,25.324,7.4301
08/23/2024 20:57:09,25.307,7.4301
08/23/2024 20:58:09,25.29,7.4301
08/23/2024 20:59:09,25.272,7.4301
08/23/2024 21:00:09,25.255,7.4301
08/23/2024 21:01:09,25.239,7.4301
08/23/2024 21:02:09,25.222,7.4301
08/23/2024 21:03:09,25.205,7.4301
08/23/2024 21:04:09,25.189,7.4301
08/23/2024 21:05:09,25.172,7.4301
08/23/2024 21:06:09,25.155,7.4301
08/23/2024 21:07:09,25.14,7.4301
08/23/2024 21:08:09,25.124,7.4301
08/23/2024 21:09:10,25.107,7.4301
08/23/2024 21:10:10,25.092,7.4301
08/23/2024 21:11:10,25.075,7.4301
08/23/2024 21:12:10,25.06,7.4301
08/23/2024 21:13:10,25.043,7.4301
08/23/2024 21:14:10,25.028,7.4301
08/23/2024 21:15:10,25.013,7.4301
08/23/2024 21:16:10,24.998,7.4301
08/23/2024 21:17:10,24.983,7.4301
08/23/2024 21:18:10,24.968,7.4301
08/23/2024 21:19:10,24.953,7.4301
08/23/2024 21:20:10,24.937,7.4301
08/23/2024 21:21:10,24.922,7.4301
08/23/2024 21:22:10,24.907,7.4301
08/23/2024 21:23:10,24.892,7.4301
08/23/2024 21:24:10,24.877,7.4301
08/23/2024 21:25:10,24.862,7.4301
08/23/2024 21:26:10,24.847,7.4301
08/23/2024 21:27:10,24.832,7.4301
08/23/2024 21:28:10,24.816,7.4301
08/23/2024 21:29:10,24.801,7.4301
08/23/2024 21:30:10,24.788,7.4302
08/23/2024 21:31:10,24.773,7.4301
08/23/2024 21:32:10,24.758,7.4301
08/23/2024 21:33:10,24.744,7.4302
08/23/2024 21:34:10,24.729,7.4301
08/23/2024 21:35:10,24.715,7.4301
08/23/2024 21:36:10,24.7,7.4301
08/23/2024 21:37:10,24.687,7.4301
08/23/2024 21:38:10,24.671,7.4301
08/23/2024 21:39:10,24.658,7.4302
08/23/2024 21:40:11,24.643,7.4302
08/23/2024 21:41:11,24.629,7.4301
08/23/2024 21:42:11,24.614,7.4301
08/23/2024 21:43:11,24.6,7.4301
08/23/2024 21:44:11,24.587,7.4301
08/23/2024 21:45:11,24.573,7.4301
08/23/2024 21:46:11,24.558,7.4301
08/23/2024 21:47:11,24.545,7.4301
08/23/2024 21:48:11,24.531,7.4302
08/23/2024 21:49:11,24.517,7.4301
08/23/2024 21:50:11,24.504,7.4301
08/23/2024 21:51:11,24.49,7.4302
08/23/2024 21:52:11,24.477,7.4301
08/23/2024 21:53:11,24.465,7.4301
08/23/2024 21:54:11,24.451,7.4301
08/23/2024 21:55:11,24.437,7.4301
08/23/2024 21:56:11,24.424,7.4301
08/23/2024 21:57:11,24.41,7.4302
08/23/2024 21:58:11,24.398,7.4301
08/23/2024 21:59:11,24.385,7.4302
08/23/2024 22:00:11,24.371,7.4301
08/23/2024 22:01:11,24.359,7.4301
08/23/2024 22:02:11,24.345,7.4301
08/23/2024 22:03:11,24.333,7.4301
08/23/2024 22:04:11,24.321,7.4301
08/23/2024 22:05:11,24.308,7.4301
08/23/2024 22:06:11,24.296,7.4302
08/23/2024 22:07:11,24.284,7.4302
08/23/2024 22:08:11,24.271,7.4302
08/23/2024 22:09:11,24.258,7.4302
08/23/2024 22:10:12,24.246,7.4301
08/23/2024 22:11:12,24.234,7.4301
08/23/2024 22:12:12,24.22,7.4301
08/23/2024 22:13:12,24.208,7.4301
08/23/2024 22:14:12,24.195,7.4301
08/23/2024 22:15:12,24.183,7.4301
08/23/2024 22:16:12,24.169,7.4302
08/23/2024 22:17:12,24.157,7.4301
08/23/2024 22:18:12,24.143,7.4302
08/23/2024 22:19:12,24.131,7.4302
08/23/2024 22:20:12,24.119,7.4302
08/23/2024 22:21:12,24.106,7.4302
08/23/2024 22:22:12,24.094,7.4302
08/23/2024 22:23:12,24.082,7.4301
08/23/2024 22:24:12,24.068,7.4302
08/23/2024 22:25:12,24.056,7.4302
08/23/2024 22:26:12,24.044,7.4302
08/23/2024 22:27:12,24.032,7.4301
08/23/2024 22:28:12,24.021,7.4302
08/23/2024 22:29:12,24.009,7.4301
08/23/2024 22:30:12,23.997,7.4301
08/23/2024 22:31:12,23.987,7.4301
08/23/2024 22:32:12,23.975,7.4302
08/23/2024 22:33:12,23.964,7.4302
08/23/2024 22:34:12,23.952,7.4301
08/23/2024 22:35:12,23.942,7.4302
08/23/2024 22:36:12,23.931,7.4302
08/23/2024 22:37:12,23.919,7.4301
08/23/2024 22:38:12,23.908,7.4302
08/23/2024 22:39:12,23.898,7.4302
08/23/2024 22:40:13,23.886,7.4302
08/23/2024 22:41:13,23.875,7.4302
08/23/2024 22:42:13,23.865,7.4302
08/23/2024 22:43:13,23.854,7.4302
08/23/2024 22:44:13,23.844,7.4302
08/23/2024 22:45:13,23.833,7.4301
08/23/2024 22:46:13,23.823,7.4302
08/23/2024 22:47:13,23.812,7.4302
08/23/2024 22:48:13,23.8,7.4302
08/23/2024 22:49:13,23.79,7.4302
08/23/2024 22:50:13,23.779,7.4302
08/23/2024 22:51:13,23.769,7.4302
08/23/2024 22:52:13,23.758,7.4301
08/23/2024 22:53:13,23.748,7.4302
08/23/2024 22:54:13,23.737,7.4302
08/23/2024 22:55:13,23.726,7.4301
08/23/2024 22:56:13,23.716,7.4302
08/23/2024 22:57:13,23.705,7.4302
08/23/2024 22:58:13,23.695,7.4302
08/23/2024 22:59:13,23.684,7.4301
08/23/2024 23:00:13,23.675,7.4302
08/23/2024 23:01:13,23.665,7.4302
08/23/2024 23:02:13,23.654,7.4302
08/23/2024 23:03:13,23.644,7.4302
08/23/2024 23:04:13,23.633,7.4301
08/23/2024 23:05:13,23.624,7.4301
08/23/2024 23:06:13,23.614,7.4302
08/23/2024 23:07:13,23.603,7.4302
08/23/2024 23:08:13,23.593,7.4302
08/23/2024 23:09:13,23.582,7.4302
08/23/2024 23:10:13,23.573,7.4302
08/23/2024 23:11:14,23.563,7.4302
08/23/2024 23:12:14,23.552,7.4302
08/23/2024 23:13:14,23.542,7.4302
08/23/2024 23:14:14,23.531,7.4302
08/23/2024 23:15:14,23.521,7.4302
08/23/2024 23:16:14,23.512,7.4302
08/23/2024 23:17:14,23.501,7.4302
08/23/2024 23:18:14,23.49,7.4302
08/23/2024 23:19:14,23.48,7.4302
08/23/2024 23:20:14,23.471,7.4302
08/23/2024 23:21:14,23.46,7.4302
08/23/2024 23:22:14,23.45,7.4302
08/23/2024 23:23:14,23.441,7.4302
08/23/2024 23:24:14,23.43,7.4302
08/23/2024 23:25:14,23.421,7.4302
08/23/2024 23:26:14,23.411,7.4302
08/23/2024 23:27:14,23.402,7.4302
08/23/2024 23:28:14,23.393,7.4302
08/23/2024 23:29:14,23.384,7.4302
08/23/2024 23:30:14,23.375,7.4302
08/23/2024 23:31:14,23.366,7.4302
08/23/2024 23:32:14,23.357,7.4302
08/23/2024 23:33:14,23.348,7.4302
08/23/2024 23:34:14,23.339,7.4302
08/23/2024 23:35:14,23.33,7.4302
08/23/2024 23:36:14,23.321,7.4302
08/23/2024 23:37:14,23.313,7.4302
08/23/2024 23:38:14,23.304,7.4302
08/23/2024 23:39:14,23.295,7.4302
08/23/2024 23:40:14,23.286,7.4302
08/23/2024 23:41:15,23.279,7.4302
08/23/2024 23:42:15,23.27,7.4302
08/23/2024 23:43:15,23.261,7.4302
08/23/2024 23:44:15,23.252,7.4302
08/23/2024 23:45:15,23.244,7.4302
08/23/2024 23:46:15,23.235,7.4302
08/23/2024 23:47:15,23.226,7.4302
08/23/2024 23:48:15,23.217,7.4301
08/23/2024 23:49:15,23.208,7.4302
08/23/2024 23:50:15,23.199,7.4302
08/23/2024 23:51:15,23.19,7.4302
08/23/2024 23:52:15,23.181,7.4302
08/23/2024 23:53:15,23.172,7.4302
08/23/2024 23:54:15,23.165,7.4302
08/23/2024 23:55:15,23.156,7.4302
08/23/2024 23:56:15,23.147,7.4302
08/23/2024 23:57:15,23.138,7.4302
08/23/2024 23:58:15,23.129,7.4302
08/23/2024 23:59:15,23.121,7.4302
08/24/2024 00:00:15,23.112,7.4302
08/24/2024 00:01:15,23.103,7.4304
08/24/2024 00:02:15,23.096,7.4302
08/24/2024 00:03:15,23.087,7.4302
08/24/2024 00:04:15,23.078,7.4302
08/24/2024 00:05:15,23.069,7.4302
08/24/2024 00:06:15,23.061,7.4302
08/24/2024 00:07:15,23.052,7.4302
08/24/2024 00:08:15,23.043,7.4302
08/24/2024 00:09:15,23.036,7.4302
08/24/2024 00:10:15,23.027,7.4302
08/24/2024 00:11:15,23.016,7.4302
08/24/2024 00:12:16,23.007,7.4302
08/24/2024 00:13:16,23,7.4302
08/24/2024 00:14:16,22.991,7.4304
08/24/2024 00:15:16,22.982,7.4302
08/24/2024 00:16:16,22.973,7.4302
08/24/2024 00:17:16,22.965,7.4302
08/24/2024 00:18:16,22.956,7.4304
08/24/2024 00:19:16,22.949,7.4302
08/24/2024 00:20:16,22.94,7.4304
08/24/2024 00:21:16,22.932,7.4302
08/24/2024 00:22:16,22.925,7.4302
08/24/2024 00:23:16,22.917,7.4304
08/24/2024 00:24:16,22.91,7.4304
08/24/2024 00:25:16,22.902,7.4304
08/24/2024 00:26:16,22.895,7.4302
08/24/2024 00:27:16,22.887,7.4302
08/24/2024 00:28:16,22.88,7.4302
08/24/2024 00:29:16,22.872,7.4302
08/24/2024 00:30:16,22.865,7.4302
08/24/2024 00:31:16,22.859,7.4302
08/24/2024 00:32:16,22.851,7.4302
08/24/2024 00:33:16,22.844,7.4304
08/24/2024 00:34:16,22.836,7.4302
08/24/2024 00:35:16,22.829,7.4304
08/24/2024 00:36:16,22.821,7.4302
08/24/2024 00:37:16,22.814,7.4302
08/24/2024 00:38:16,22.806,7.4302
08/24/2024 00:39:16,22.799,7.4304
08/24/2024 00:40:16,22.793,7.4304
08/24/2024 00:41:16,22.785,7.4304
08/24/2024 00:42:17,22.778,7.4304
08/24/2024 00:43:17,22.77,7.4304
08/24/2024 00:44:17,22.763,7.4304
08/24/2024 00:45:17,22.755,7.4304
08/24/2024 00:46:17,22.748,7.4302
08/24/2024 00:47:17,22.741,7.4304
08/24/2024 00:48:17,22.733,7.4304
08/24/2024 00:49:17,22.726,7.4304
08/24/2024 00:50:17,22.718,7.4302
08/24/2024 00:51:17,22.711,7.4304
08/24/2024 00:52:17,22.703,7.4302
08/24/2024 00:53:17,22.696,7.4304
08/24/2024 00:54:17,22.688,7.4304
08/24/2024 00:55:17,22.682,7.4304
08/24/2024 00:56:17,22.675,7.4302
08/24/2024 00:57:17,22.667,7.4304
08/24/2024 00:58:17,22.66,7.4304
08/24/2024 00:59:17,22.652,7.4304
08/24/2024 01:00:17,22.645,7.4302
08/24/2024 01:01:17,22.639,7.4304
08/24/2024 01:02:17,22.631,7.4304
08/24/2024 01:03:17,22.624,7.4304
08/24/2024 01:04:17,22.616,7.4304
08/24/2024 01:05:17,22.61,7.4304
08/24/2024 01:06:17,22.603,7.4304
08/24/2024 01:07:17,22.597,7.4304
08/24/2024 01:08:17,22.589,7.4304
08/24/2024 01:09:17,22.582,7.4304
08/24/2024 01:10:17,22.576,7.4302
08/24/2024 01:11:17,22.568,7.4304
08/24/2024 01:12:18,22.561,7.4304
08/24/2024 01:13:18,22.555,7.4304
08/24/2024 01:14:18,22.547,7.4304
08/24/2024 01:15:18,22.54,7.4304
08/24/2024 01:16:18,22.534,7.4304
08/24/2024 01:17:18,22.526,7.4304
08/24/2024 01:18:18,22.519,7.4304
08/24/2024 01:19:18,22.513,7.4304
08/24/2024 01:20:18,22.505,7.4304
08/24/2024 01:21:18,22.499,7.4304
08/24/2024 01:22:18,22.492,7.4304
08/24/2024 01:23:18,22.485,7.4302
08/24/2024 01:24:18,22.477,7.4304
08/24/2024 01:25:18,22.471,7.4302
08/24/2024 01:26:18,22.464,7.4304
08/24/2024 01:27:18,22.456,7.4304
08/24/2024 01:28:18,22.449,7.4304
08/24/2024 01:29:18,22.441,7.4304
08/24/2024 01:30:18,22.434,7.4304
08/24/2024 01:31:18,22.426,7.4304
08/24/2024 01:32:18,22.419,7.4302
08/24/2024 01:33:18,22.41,7.4304
08/24/2024 01:34:18,22.402,7.4304
08/24/2024 01:35:18,22.395,7.4304
08/24/2024 01:36:18,22.387,7.4304
08/24/2024 01:37:18,22.38,7.4304
08/24/2024 01:38:18,22.372,7.4304
08/24/2024 01:39:18,22.365,7.4304
08/24/2024 01:40:18,22.356,7.4304
08/24/2024 01:41:18,22.348,7.4304
08/24/2024 01:42:18,22.341,7.4304
08/24/2024 01:43:19,22.333,7.4304
08/24/2024 01:44:19,22.326,7.4304
08/24/2024 01:45:19,22.318,7.4304
08/24/2024 01:46:19,22.311,7.4304
08/24/2024 01:47:19,22.304,7.4304
08/24/2024 01:48:19,22.296,7.4304
08/24/2024 01:49:19,22.289,7.4304
08/24/2024 01:50:19,22.281,7.4304
08/24/2024 01:51:19,22.274,7.4304
08/24/2024 01:52:19,22.266,7.4302
08/24/2024 01:53:19,22.259,7.4304
08/24/2024 01:54:19,22.251,7.4304
08/24/2024 01:55:19,22.245,7.4304
08/24/2024 01:56:19,22.238,7.4304
08/24/2024 01:57:19,22.232,7.4304
08/24/2024 01:58:19,22.224,7.4304
08/24/2024 01:59:19,22.218,7.4304
08/24/2024 02:00:19,22.211,7.4304
08/24/2024 02:01:19,22.205,7.4302
08/24/2024 02:02:19,22.199,7.4304
08/24/2024 02:03:19,22.191,7.4306
08/24/2024 02:04:19,22.185,7.4304
08/24/2024 02:05:19,22.179,7.4304
08/24/2024 02:06:19,22.173,7.4304
08/24/2024 02:07:19,22.167,7.4304
08/24/2024 02:08:19,22.161,7.4306
08/24/2024 02:09:19,22.155,7.4304
08/24/2024 02:10:19,22.15,7.4304
08/24/2024 02:11:19,22.144,7.4304
08/24/2024 02:12:19,22.138,7.4304
08/24/2024 02:13:20,22.133,7.4304
08/24/2024 02:14:20,22.127,7.4304
08/24/2024 02:15:20,22.121,7.4304
08/24/2024 02:16:20,22.117,7.4304
08/24/2024 02:17:20,22.111,7.4304
08/24/2024 02:18:20,22.105,7.4304
08/24/2024 02:19:20,22.099,7.4304
08/24/2024 02:20:20,22.094,7.4304
08/24/2024 02:21:20,22.088,7.4304
08/24/2024 02:22:20,22.082,7.4304
08/24/2024 02:23:20,22.076,7.4304
08/24/2024 02:24:20,22.07,7.4304
08/24/2024 02:25:20,22.064,7.4304
08/24/2024 02:26:20,22.058,7.4304
08/24/2024 02:27:20,22.052,7.4304
08/24/2024 02:28:20,22.046,7.4304
08/24/2024 02:29:20,22.04,7.4306
08/24/2024 02:30:20,22.034,7.4304
08/24/2024 02:31:20,22.028,7.4306
08/24/2024 02:32:20,22.022,7.4304
08/24/2024 02:33:20,22.017,7.4302
08/24/2024 02:34:20,22.009,7.4304
08/24/2024 02:35:20,22.003,7.4304
08/24/2024 02:36:20,21.997,7.4304
08/24/2024 02:37:20,21.99,7.4304
08/24/2024 02:38:20,21.984,7.4304
08/24/2024 02:39:20,21.978,7.4304
08/24/2024 02:40:20,21.972,7.4304
08/24/2024 02:41:20,21.966,7.4304
08/24/2024 02:42:20,21.958,7.4304
08/24/2024 02:43:21,21.952,7.4304
08/24/2024 02:44:21,21.946,7.4304
08/24/2024 02:45:21,21.94,7.4304
08/24/2024 02:46:21,21.934,7.4304
08/24/2024 02:47:21,21.928,7.4304
08/24/2024 02:48:21,21.924,7.4304
08/24/2024 02:49:21,21.918,7.4304
08/24/2024 02:50:21,21.912,7.4304
08/24/2024 02:51:21,21.906,7.4304
08/24/2024 02:52:21,21.9,7.4304
08/24/2024 02:53:21,21.894,7.4304
08/24/2024 02:54:21,21.888,7.4304
08/24/2024 02:55:21,21.882,7.4306
08/24/2024 02:56:21,21.876,7.4304
08/24/2024 02:57:21,21.87,7.4306
08/24/2024 02:58:21,21.863,7.4304
08/24/2024 02:59:21,21.855,7.4304
08/24/2024 03:00:21,21.849,7.4304
08/24/2024 03:01:21,21.842,7.4304
08/24/2024 03:02:21,21.834,7.4304
08/24/2024 03:03:21,21.827,7.4304
08/24/2024 03:04:21,21.819,7.4304
08/24/2024 03:05:21,21.813,7.4304
08/24/2024 03:06:21,21.806,7.4304
08/24/2024 03:07:21,21.798,7.4304
08/24/2024 03:08:21,21.792,7.4304
08/24/2024 03:09:21,21.785,7.4306
08/24/2024 03:10:21,21.778,7.4304
08/24/2024 03:11:21,21.772,7.4304
08/24/2024 03:12:21,21.764,7.4304
08/24/2024 03:13:21,21.758,7.4304
08/24/2024 03:14:22,21.751,7.4304
08/24/2024 03:15:22,21.745,7.4304
08/24/2024 03:16:22,21.737,7.4304
08/24/2024 03:17:22,21.731,7.4306
08/24/2024 03:18:22,21.725,7.4304
08/24/2024 03:19:22,21.718,7.4304
08/24/2024 03:20:22,21.712,7.4304
08/24/2024 03:21:22,21.704,7.4306
08/24/2024 03:22:22,21.698,7.4304
08/24/2024 03:23:22,21.692,7.4304
08/24/2024 03:24:22,21.685,7.4304
08/24/2024 03:25:22,21.679,7.4306
08/24/2024 03:26:22,21.673,7.4306
08/24/2024 03:27:22,21.666,7.4306
08/24/2024 03:28:22,21.66,7.4304
08/24/2024 03:29:22,21.652,7.4304
08/24/2024 03:30:22,21.646,7.4306
08/24/2024 03:31:22,21.64,7.4306
08/24/2024 03:32:22,21.634,7.4304
08/24/2024 03:33:22,21.627,7.4306
08/24/2024 03:34:22,21.621,7.4304
08/24/2024 03:35:22,21.615,7.4304
08/24/2024 03:36:22,21.609,7.4306
08/24/2024 03:37:22,21.603,7.4304
08/24/2024 03:38:22,21.597,7.4304
08/24/2024 03:39:22,21.591,7.4304
08/24/2024 03:40:22,21.585,7.4304
08/24/2024 03:41:22,21.579,7.4304
08/24/2024 03:42:22,21.573,7.4306
08/24/2024 03:43:22,21.567,7.4304
08/24/2024 03:44:23,21.561,7.4304
08/24/2024 03:45:23,21.555,7.4304
08/24/2024 03:46:23,21.549,7.4306
08/24/2024 03:47:23,21.543,7.4304
08/24/2024 03:48:23,21.539,7.4306
08/24/2024 03:49:23,21.533,7.4306
08/24/2024 03:50:23,21.527,7.4304
08/24/2024 03:51:23,21.521,7.4306
08/24/2024 03:52:23,21.516,7.4306
08/24/2024 03:53:23,21.51,7.4306
08/24/2024 03:54:23,21.506,7.4306
08/24/2024 03:55:23,21.5,7.4304
08/24/2024 03:56:23,21.494,7.4304
08/24/2024 03:57:23,21.489,7.4304
08/24/2024 03:58:23,21.485,7.4306
08/24/2024 03:59:23,21.479,7.4306
08/24/2024 04:00:23,21.475,7.4306
08/24/2024 04:01:23,21.47,7.4306
08/24/2024 04:02:23,21.466,7.4306
08/24/2024 04:03:23,21.461,7.4306
08/24/2024 04:04:23,21.457,7.4304
08/24/2024 04:05:23,21.452,7.4306
08/24/2024 04:06:23,21.449,7.4304
08/24/2024 04:07:23,21.445,7.4306
08/24/2024 04:08:23,21.442,7.4304
08/24/2024 04:09:23,21.437,7.4306
08/24/2024 04:10:23,21.436,7.4306
08/24/2024 04:11:23,21.434,7.4304
08/24/2024 04:12:23,21.433,7.4306
08/24/2024 04:13:23,21.433,7.4306
08/24/2024 04:14:24,21.431,7.4306
08/24/2024 04:15:24,21.431,7.4306
08/24/2024 04:16:24,21.431,7.4306
08/24/2024 04:17:24,21.431,7.4304
08/24/2024 04:18:24,21.431,7.4306
08/24/2024 04:19:24,21.431,7.4306
08/24/2024 04:20:24,21.43,7.4304
08/24/2024 04:21:24,21.43,7.4306
08/24/2024 04:22:24,21.428,7.4306
08/24/2024 04:23:24,21.427,7.4306
08/24/2024 04:24:24,21.427,7.4304
08/24/2024 04:25:24,21.425,7.4306
08/24/2024 04:26:24,21.422,7.4306
08/24/2024 04:27:24,21.421,7.4304
08/24/2024 04:28:24,21.419,7.4306
08/24/2024 04:29:24,21.418,7.4304
08/24/2024 04:30:24,21.415,7.4304
08/24/2024 04:31:24,21.413,7.4304
08/24/2024 04:32:24,21.41,7.4307
08/24/2024 04:33:24,21.409,7.4306
08/24/2024 04:34:24,21.407,7.4304
08/24/2024 04:35:24,21.404,7.4304
08/24/2024 04:36:24,21.403,7.4304
08/24/2024 04:37:24,21.4,7.4306
08/24/2024 04:38:24,21.398,7.4306
08/24/2024 04:39:24,21.395,7.4304
08/24/2024 04:40:24,21.394,7.4304
08/24/2024 04:41:24,21.391,7.4304
08/24/2024 04:42:24,21.39,7.4306
08/24/2024 04:43:24,21.388,7.4306
08/24/2024 04:44:24,21.385,7.4306
08/24/2024 04:45:25,21.384,7.4304
08/24/2024 04:46:25,21.381,7.4304
08/24/2024 04:47:25,21.379,7.4306
08/24/2024 04:48:25,21.378,7.4304
08/24/2024 04:49:25,21.375,7.4306
08/24/2024 04:50:25,21.373,7.4306
08/24/2024 04:51:25,21.37,7.4304
08/24/2024 04:52:25,21.369,7.4306
08/24/2024 04:53:25,21.367,7.4304
08/24/2024 04:54:25,21.364,7.4304
08/24/2024 04:55:25,21.363,7.4306
08/24/2024 04:56:25,21.36,7.4304
08/24/2024 04:57:25,21.358,7.4306
08/24/2024 04:58:25,21.357,7.4306
08/24/2024 04:59:25,21.354,7.4304
08/24/2024 05:00:25,21.352,7.4304
08/24/2024 05:01:25,21.349,7.4304
08/24/2024 05:02:25,21.348,7.4304
08/24/2024 05:03:25,21.346,7.4306
08/24/2024 05:04:25,21.345,7.4306
08/24/2024 05:05:25,21.342,7.4304
08/24/2024 05:06:25,21.34,7.4306
08/24/2024 05:07:25,21.339,7.4306
08/24/2024 05:08:25,21.336,7.4304
08/24/2024 05:09:25,21.334,7.4304
08/24/2024 05:10:25,21.333,7.4306
08/24/2024 05:11:25,21.331,7.4306
08/24/2024 05:12:25,21.33,7.4306
08/24/2024 05:13:25,21.328,7.4306
08/24/2024 05:14:25,21.327,7.4306
08/24/2024 05:15:26,21.325,7.4306
08/24/2024 05:16:26,21.324,7.4306
08/24/2024 05:17:26,21.322,7.4306
08/24/2024 05:18:26,21.321,7.4304
08/24/2024 05:19:26,21.319,7.4306
08/24/2024 05:20:26,21.319,7.4304
08/24/2024 05:21:26,21.318,7.4304
08/24/2024 05:22:26,21.316,7.4304
08/24/2024 05:23:26,21.316,7.4304
08/24/2024 05:24:26,21.315,7.4304
08/24/2024 05:25:26,21.315,7.4306
08/24/2024 05:26:26,21.313,7.4304
08/24/2024 05:27:26,21.313,7.4306
08/24/2024 05:28:26,21.313,7.4304
08/24/2024 05:29:26,21.313,7.4304
08/24/2024 05:30:26,21.312,7.4306
08/24/2024 05:31:26,21.312,7.4306
08/24/2024 05:32:26,21.312,7.4306
08/24/2024 05:33:26,21.31,7.4306
08/24/2024 05:34:26,21.31,7.4304
08/24/2024 05:35:26,21.309,7.4306
08/24/2024 05:36:26,21.309,7.4304
08/24/2024 05:37:26,21.307,7.4304
08/24/2024 05:38:26,21.307,7.4306
08/24/2024 05:39:26,21.307,7.4306
08/24/2024 05:40:26,21.306,7.4306
08/24/2024 05:41:26,21.306,7.4306
08/24/2024 05:42:26,21.306,7.4306
08/24/2024 05:43:26,21.306,7.4306
08/24/2024 05:44:26,21.306,7.4304
08/24/2024 05:45:26,21.306,7.4306
08/24/2024 05:46:27,21.306,7.4304
08/24/2024 05:47:27,21.306,7.4304
08/24/2024 05:48:27,21.306,7.4304
08/24/2024 05:49:27,21.307,7.4306
08/24/2024 05:50:27,21.307,7.4306
08/24/2024 05:51:27,21.307,7.4304
08/24/2024 05:52:27,21.307,7.4306
08/24/2024 05:53:27,21.309,7.4306
08/24/2024 05:54:27,21.309,7.4304
08/24/2024 05:55:27,21.309,7.4306
08/24/2024 05:56:27,21.31,7.4304
08/24/2024 05:57:27,21.31,7.4306
08/24/2024 05:58:27,21.312,7.4306
08/24/2024 05:59:27,21.313,7.4306
08/24/2024 06:00:27,21.315,7.4306
08/24/2024 06:01:27,21.316,7.4306
08/24/2024 06:02:27,21.318,7.4306
08/24/2024 06:03:27,21.319,7.4304
08/24/2024 06:04:27,21.321,7.4306
08/24/2024 06:05:27,21.324,7.4304
08/24/2024 06:06:27,21.327,7.4306
08/24/2024 06:07:27,21.328,7.4306
08/24/2024 06:08:27,21.331,7.4306
08/24/2024 06:09:27,21.334,7.4306
08/24/2024 06:10:27,21.337,7.4304
08/24/2024 06:11:27,21.34,7.4304
08/24/2024 06:12:27,21.343,7.4306
08/24/2024 06:13:27,21.348,7.4306
08/24/2024 06:14:27,21.351,7.4306
08/24/2024 06:15:27,21.354,7.4306
08/24/2024 06:16:28,21.358,7.4306
08/24/2024 06:17:28,21.361,7.4306
08/24/2024 06:18:28,21.366,7.4306
08/24/2024 06:19:28,21.369,7.4306
08/24/2024 06:20:28,21.373,7.4304
08/24/2024 06:21:28,21.378,7.4306
08/24/2024 06:22:28,21.381,7.4306
08/24/2024 06:23:28,21.385,7.4306
08/24/2024 06:24:28,21.39,7.4304
08/24/2024 06:25:28,21.394,7.4306
08/24/2024 06:26:28,21.398,7.4306
08/24/2024 06:27:28,21.403,7.4306
08/24/2024 06:28:28,21.407,7.4306
08/24/2024 06:29:28,21.413,7.4306
08/24/2024 06:30:28,21.418,7.4306
08/24/2024 06:31:28,21.422,7.4306
08/24/2024 06:32:28,21.428,7.4306
08/24/2024 06:33:28,21.433,7.4306
08/24/2024 06:34:28,21.439,7.4306
08/24/2024 06:35:28,21.443,7.4306
08/24/2024 06:36:28,21.449,7.4306
08/24/2024 06:37:28,21.454,7.4306
08/24/2024 06:38:28,21.46,7.4304
08/24/2024 06:39:28,21.466,7.4306
08/24/2024 06:40:28,21.472,7.4304
08/24/2024 06:41:28,21.478,7.4306
08/24/2024 06:42:28,21.484,7.4304
08/24/2024 06:43:28,21.489,7.4306
08/24/2024 06:44:28,21.495,7.4306
08/24/2024 06:45:28,21.501,7.4306
08/24/2024 06:46:29,21.509,7.4306
08/24/2024 06:47:29,21.515,7.4306
08/24/2024 06:48:29,21.522,7.4304
08/24/2024 06:49:29,21.528,7.4304
08/24/2024 06:50:29,21.536,7.4306
08/24/2024 06:51:29,21.543,7.4304
08/24/2024 06:52:29,21.549,7.4304
08/24/2024 06:53:29,21.557,7.4306
08/24/2024 06:54:29,21.564,7.4304
08/24/2024 06:55:29,21.572,7.4307
08/24/2024 06:56:29,21.579,7.4306
08/24/2024 06:57:29,21.586,7.4307
08/24/2024 06:58:29,21.594,7.4306
08/24/2024 06:59:29,21.601,7.4306
08/24/2024 07:00:29,21.609,7.4307
08/24/2024 07:01:29,21.616,7.4306
08/24/2024 07:02:29,21.624,7.4306
08/24/2024 07:03:29,21.631,7.4306
08/24/2024 07:04:29,21.639,7.4306
08/24/2024 07:05:29,21.646,7.4306
08/24/2024 07:06:29,21.654,7.4306
08/24/2024 07:07:29,21.661,7.4306
08/24/2024 07:08:29,21.669,7.4306
08/24/2024 07:09:29,21.678,7.4304
08/24/2024 07:10:29,21.685,7.4306
08/24/2024 07:11:29,21.692,7.4306
08/24/2024 07:12:29,21.701,7.4306
08/24/2024 07:13:29,21.71,7.4304
08/24/2024 07:14:29,21.718,7.4306
08/24/2024 07:15:29,21.727,7.4304
08/24/2024 07:16:29,21.736,7.4306
08/24/2024 07:17:30,21.745,7.4306
08/24/2024 07:18:30,21.754,7.4306
08/24/2024 07:19:30,21.763,7.4306
08/24/2024 07:20:30,21.772,7.4304
08/24/2024 07:21:30,21.781,7.4306
08/24/2024 07:22:30,21.789,7.4306
08/24/2024 07:23:30,21.798,7.4304
08/24/2024 07:24:30,21.807,7.4306
08/24/2024 07:25:30,21.816,7.4306
08/24/2024 07:26:30,21.825,7.4306
08/24/2024 07:27:30,21.834,7.4306
08/24/2024 07:28:30,21.843,7.4306
08/24/2024 07:29:30,21.852,7.4306
08/24/2024 07:30:30,21.861,7.4306
08/24/2024 07:31:30,21.872,7.4306
08/24/2024 07:32:30,21.881,7.4306
08/24/2024 07:33:30,21.89,7.4306
08/24/2024 07:34:30,21.898,7.4304
08/24/2024 07:35:30,21.909,7.4306
08/24/2024 07:36:30,21.918,7.4306
08/24/2024 07:37:30,21.927,7.4306
08/24/2024 07:38:30,21.936,7.4306
08/24/2024 07:39:30,21.946,7.4306
08/24/2024 07:40:30,21.957,7.4306
08/24/2024 07:41:30,21.966,7.4306
08/24/2024 07:42:30,21.976,7.4306
08/24/2024 07:43:30,21.987,7.4306
08/24/2024 07:44:30,21.999,7.4306
08/24/2024 07:45:30,22.009,7.4306
08/24/2024 07:46:30,22.021,7.4306
08/24/2024 07:47:31,22.033,7.4306
08/24/2024 07:48:31,22.046,7.4306
08/24/2024 07:49:31,22.06,7.4307
08/24/2024 07:50:31,22.073,7.4306
08/24/2024 07:51:31,22.088,7.4307
08/24/2024 07:52:31,22.103,7.4306
08/24/2024 07:53:31,22.12,7.4306
08/24/2024 07:54:31,22.136,7.4306
08/24/2024 07:55:31,22.154,7.4306
08/24/2024 07:56:31,22.172,7.4306
08/24/2024 07:57:31,22.19,7.4306
08/24/2024 07:58:31,22.211,7.4306
08/24/2024 07:59:31,22.23,7.4306
08/24/2024 08:00:31,22.251,7.4306
08/24/2024 08:01:31,22.274,7.4306
08/24/2024 08:02:31,22.296,7.4306
08/24/2024 08:03:31,22.32,7.4306
08/24/2024 08:04:31,22.342,7.4306
08/24/2024 08:05:31,22.366,7.4304
08/24/2024 08:06:31,22.392,7.4304
08/24/2024 08:07:31,22.417,7.4306
08/24/2024 08:08:31,22.441,7.4306
08/24/2024 08:09:31,22.468,7.4306
08/24/2024 08:10:31,22.493,7.4306
08/24/2024 08:11:31,22.519,7.4306
08/24/2024 08:12:31,22.546,7.4306
08/24/2024 08:13:31,22.573,7.4304
08/24/2024 08:14:31,22.598,7.4306
08/24/2024 08:15:31,22.625,7.4306
08/24/2024 08:16:31,22.652,7.4306
08/24/2024 08:17:32,22.678,7.4306
08/24/2024 08:18:32,22.705,7.4304
08/24/2024 08:19:32,22.732,7.4306
08/24/2024 08:20:32,22.757,7.4306
08/24/2024 08:21:32,22.782,7.4306
08/24/2024 08:22:32,22.808,7.4306
08/24/2024 08:23:32,22.833,7.4306
08/24/2024 08:24:32,22.859,7.4306
08/24/2024 08:25:32,22.884,7.4306
08/24/2024 08:26:32,22.908,7.4306
08/24/2024 08:27:32,22.934,7.4304
08/24/2024 08:28:32,22.958,7.4304
08/24/2024 08:29:32,22.982,7.4306
08/24/2024 08:30:32,23.006,7.4304
08/24/2024 08:31:32,23.03,7.4306
08/24/2024 08:32:32,23.054,7.4306
08/24/2024 08:33:32,23.078,7.4306
08/24/2024 08:34:32,23.102,7.4304
08/24/2024 08:35:32,23.124,7.4306
08/24/2024 08:36:32,23.148,7.4304
08/24/2024 08:37:32,23.172,7.4304
08/24/2024 08:38:32,23.196,7.4304
08/24/2024 08:39:32,23.219,7.4306
08/24/2024 08:40:32,23.243,7.4306
08/24/2024 08:41:32,23.267,7.4304
08/24/2024 08:42:32,23.291,7.4306
08/24/2024 08:43:32,23.315,7.4306
08/24/2024 08:44:32,23.337,7.4306
08/24/2024 08:45:32,23.361,7.4306
08/24/2024 08:46:32,23.385,7.4306
08/24/2024 08:47:32,23.409,7.4306
08/24/2024 08:48:33,23.433,7.4306
08/24/2024 08:49:33,23.457,7.4304
08/24/2024 08:50:33,23.481,7.4306
08/24/2024 08:51:33,23.504,7.4304
08/24/2024 08:52:33,23.528,7.4306
08/24/2024 08:53:33,23.552,7.4304
08/24/2024 08:54:33,23.575,7.4304
08/24/2024 08:55:33,23.599,7.4306
08/24/2024 08:56:33,23.623,7.4304
08/24/2024 08:57:33,23.645,7.4306
08/24/2024 08:58:33,23.669,7.4306
08/24/2024 08:59:33,23.693,7.4304
08/24/2024 09:00:33,23.716,7.4306
08/24/2024 09:01:33,23.74,7.4306
08/24/2024 09:02:33,23.763,7.4306
08/24/2024 09:03:33,23.787,7.4306
08/24/2024 09:04:33,23.809,7.4306
08/24/2024 09:05:33,23.832,7.4304
08/24/2024 09:06:33,23.856,7.4306
08/24/2024 09:07:33,23.878,7.4306
08/24/2024 09:08:33,23.902,7.4304
08/24/2024 09:09:33,23.925,7.4306
08/24/2024 09:10:33,23.948,7.4306
08/24/2024 09:11:33,23.97,7.4306
08/24/2024 09:12:33,23.993,7.4304
08/24/2024 09:13:33,24.015,7.4304
08/24/2024 09:14:33,24.038,7.4304
08/24/2024 09:15:33,24.059,7.4304
08/24/2024 09:16:33,24.082,7.4306
08/24/2024 09:17:33,24.104,7.4306
08/24/2024 09:18:34,24.125,7.4306
08/24/2024 09:19:34,24.148,7.4304
08/24/2024 09:20:34,24.169,7.4306
08/24/2024 09:21:34,24.19,7.4306
08/24/2024 09:22:34,24.211,7.4304
08/24/2024 09:23:34,24.232,7.4306
08/24/2024 09:24:34,24.253,7.4306
08/24/2024 09:25:34,24.273,7.4306
08/24/2024 09:26:34,24.294,7.4306
08/24/2024 09:27:34,24.314,7.4306
08/24/2024 09:28:34,24.333,7.4304
08/24/2024 09:29:34,24.353,7.4304
08/24/2024 09:30:34,24.373,7.4304
08/24/2024 09:31:34,24.392,7.4304
08/24/2024 09:32:34,24.41,7.4304
08/24/2024 09:33:34,24.43,7.4304
08/24/2024 09:34:34,24.449,7.4304
08/24/2024 09:35:34,24.468,7.4306
08/24/2024 09:36:34,24.487,7.4306
08/24/2024 09:37:34,24.507,7.4306
08/24/2024 09:38:34,24.525,7.4306
08/24/2024 09:39:34,24.545,7.4306
08/24/2024 09:40:34,24.564,7.4304
08/24/2024 09:41:34,24.584,7.4304
08/24/2024 09:42:34,24.603,7.4304
08/24/2024 09:43:34,24.623,7.4304
08/24/2024 09:44:34,24.643,7.4304
08/24/2024 09:45:34,24.662,7.4306
08/24/2024 09:46:34,24.682,7.4306
08/24/2024 09:47:34,24.702,7.4304
08/24/2024 09:48:35,24.723,7.4304
08/24/2024 09:49:35,24.742,7.4304
08/24/2024 09:50:35,24.762,7.4306
08/24/2024 09:51:35,24.782,7.4306
08/24/2024 09:52:35,24.801,7.4306
08/24/2024 09:53:35,24.823,7.4306
08/24/2024 09:54:35,24.842,7.4304
08/24/2024 09:55:35,24.862,7.4306
08/24/2024 09:56:35,24.882,7.4306
08/24/2024 09:57:35,24.901,7.4306
08/24/2024 09:58:35,24.921,7.4306
08/24/2024 09:59:35,24.939,7.4307
08/24/2024 10:00:35,24.959,7.4304
08/24/2024 10:01:35,24.978,7.4306
08/24/2024 10:02:35,24.996,7.4306
08/24/2024 10:03:35,25.016,7.4304
08/24/2024 10:04:35,25.034,7.4306
08/24/2024 10:05:35,25.054,7.4306
08/24/2024 10:06:35,25.072,7.4304
08/24/2024 10:07:35,25.09,7.4306
08/24/2024 10:08:35,25.11,7.4306
08/24/2024 10:09:35,25.128,7.4306
08/24/2024 10:10:35,25.146,7.4304
08/24/2024 10:11:35,25.166,7.4304
08/24/2024 10:12:35,25.184,7.4306
08/24/2024 10:13:35,25.204,7.4306
08/24/2024 10:14:35,25.222,7.4306
08/24/2024 10:15:35,25.242,7.4306
08/24/2024 10:16:35,25.262,7.4306
08/24/2024 10:17:35,25.281,7.4306
08/24/2024 10:18:35,25.301,7.4304
08/24/2024 10:19:36,25.321,7.4306
08/24/2024 10:20:36,25.34,7.4306
08/24/2024 10:21:36,25.362,7.4307
08/24/2024 10:22:36,25.381,7.4307
08/24/2024 10:23:36,25.403,7.4307
08/24/2024 10:24:36,25.424,7.4306
08/24/2024 10:25:36,25.443,7.4307
08/24/2024 10:26:36,25.465,7.4307
08/24/2024 10:27:36,25.486,7.4306
08/24/2024 10:28:36,25.507,7.4307
08/24/2024 10:29:36,25.528,7.4307
08/24/2024 10:30:36,25.55,7.4307
08/24/2024 10:31:36,25.571,7.4307
08/24/2024 10:32:36,25.594,7.4309
08/24/2024 10:33:36,25.615,7.4307
08/24/2024 10:34:36,25.636,7.4307
08/24/2024 10:35:36,25.659,7.4307
08/24/2024 10:36:36,25.68,7.4306
08/24/2024 10:37:36,25.702,7.4309
08/24/2024 10:38:36,25.724,7.4309
08/24/2024 10:39:36,25.747,7.4309
08/24/2024 10:40:36,25.768,7.4309
08/24/2024 10:41:36,25.791,7.4311
08/24/2024 10:42:36,25.813,7.4309
08/24/2024 10:43:36,25.835,7.4309
08/24/2024 10:44:36,25.858,7.4311
08/24/2024 10:45:36,25.881,7.4309
08/24/2024 10:46:36,25.904,7.4309
08/24/2024 10:47:36,25.927,7.4309
08/24/2024 10:48:36,25.949,7.4311
08/24/2024 10:49:37,25.974,7.4309
08/24/2024 10:50:37,25.997,7.4311
08/24/2024 10:51:37,26.019,7.4311
08/24/2024 10:52:37,26.044,7.4311
08/24/2024 10:53:37,26.067,7.4311
08/24/2024 10:54:37,26.091,7.4312
08/24/2024 10:55:37,26.115,7.4311
08/24/2024 10:56:37,26.14,7.4312
08/24/2024 10:57:37,26.163,7.4312
08/24/2024 10:58:37,26.187,7.4311
08/24/2024 10:59:37,26.211,7.4309
08/24/2024 11:00:37,26.236,7.4312
08/24/2024 11:01:37,26.259,7.4316
08/24/2024 11:02:37,26.283,7.4312
08/24/2024 11:03:37,26.307,7.4311
08/24/2024 11:04:37,26.332,7.4314
08/24/2024 11:05:37,26.355,7.4312
08/24/2024 11:06:37,26.379,7.4312
08/24/2024 11:07:37,26.402,7.4314
08/24/2024 11:08:37,26.425,7.4314
08/24/2024 11:09:37,26.448,7.4316
08/24/2024 11:10:37,26.471,7.4314
08/24/2024 11:11:37,26.495,7.4314
08/24/2024 11:12:37,26.518,7.4314
08/24/2024 11:13:37,26.541,7.4314
08/24/2024 11:14:37,26.564,7.4314
08/24/2024 11:15:37,26.587,7.4316
08/24/2024 11:16:37,26.61,7.4314
08/24/2024 11:17:37,26.633,7.4318
08/24/2024 11:18:37,26.656,7.4314
08/24/2024 11:19:38,26.679,7.4318
08/24/2024 11:20:38,26.703,7.4318
08/24/2024 11:21:38,26.726,7.4318
08/24/2024 11:22:38,26.75,7.4319
08/24/2024 11:23:38,26.775,7.4316
08/24/2024 11:24:38,26.799,7.4318
08/24/2024 11:25:38,26.824,7.4318
08/24/2024 11:26:38,26.85,7.4319
08/24/2024 11:27:38,26.876,7.4321
08/24/2024 11:28:38,26.902,7.4321
08/24/2024 11:29:38,26.928,7.4319
08/24/2024 11:30:38,26.956,7.4321
08/24/2024 11:31:38,26.983,7.4321
08/24/2024 11:32:38,27.011,7.4323
08/24/2024 11:33:38,27.04,7.4319
08/24/2024 11:34:38,27.067,7.4321
08/24/2024 11:35:38,27.097,7.4319
08/24/2024 11:36:38,27.127,7.4321
08/24/2024 11:37:38,27.156,7.4321
08/24/2024 11:38:38,27.187,7.4323
08/24/2024 11:39:38,27.216,7.4323
08/24/2024 11:40:38,27.249,7.4321
08/24/2024 11:41:38,27.279,7.4323
08/24/2024 11:42:38,27.311,7.4323
08/24/2024 11:43:38,27.344,7.4323
08/24/2024 11:44:38,27.376,7.4323
08/24/2024 11:45:38,27.41,7.4325
08/24/2024 11:46:38,27.444,7.4325
08/24/2024 11:47:38,27.477,7.4325
08/24/2024 11:48:38,27.511,7.4326
08/24/2024 11:49:38,27.545,7.4325
08/24/2024 11:50:39,27.581,7.4325
08/24/2024 11:51:39,27.616,7.4326
08/24/2024 11:52:39,27.651,7.4326
08/24/2024 11:53:39,27.688,7.4325
08/24/2024 11:54:39,27.724,7.4326
08/24/2024 11:55:39,27.762,7.4326
08/24/2024 11:56:39,27.799,7.4326
08/24/2024 11:57:39,27.838,7.4326
08/24/2024 11:58:39,27.876,7.4326
08/24/2024 11:59:39,27.916,7.4328
08/24/2024 12:00:39,27.955,7.4326
08/24/2024 12:01:39,27.995,7.4328
08/24/2024 12:02:39,28.037,7.4328
08/24/2024 12:03:39,28.077,7.4326
08/24/2024 12:04:39,28.119,7.4328
08/24/2024 12:05:39,28.159,7.4328
08/24/2024 12:06:39,28.201,7.4328
08/24/2024 12:07:39,28.242,7.4328
08/24/2024 12:08:39,28.284,7.4328
08/24/2024 12:09:39,28.326,7.4328
08/24/2024 12:10:39,28.366,7.4328
08/24/2024 12:11:39,28.407,7.4328
08/24/2024 12:12:39,28.447,7.4328
08/24/2024 12:13:39,28.487,7.4328
08/24/2024 12:14:39,28.527,7.4328
08/24/2024 12:15:39,28.568,7.4328
08/24/2024 12:16:39,28.607,7.4328
08/24/2024 12:17:39,28.647,7.4328
08/24/2024 12:18:39,28.686,7.4328
08/24/2024 12:19:39,28.725,7.4328
08/24/2024 12:20:40,28.765,7.4328
08/24/2024 12:21:40,28.804,7.4328
08/24/2024 12:22:40,28.843,7.4328
08/24/2024 12:23:40,28.881,7.4328
08/24/2024 12:24:40,28.92,7.4328
08/24/2024 12:25:40,28.959,7.4328
08/24/2024 12:26:40,28.997,7.4328
08/24/2024 12:27:40,29.036,7.4328
08/24/2024 12:28:40,29.074,7.4328
08/24/2024 12:29:40,29.113,7.4328
08/24/2024 12:30:40,29.151,7.4328
08/24/2024 12:31:40,29.19,7.4328
08/24/2024 12:32:40,29.229,7.4328
08/24/2024 12:33:40,29.266,7.4328
08/24/2024 12:34:40,29.305,7.4328
08/24/2024 12:35:40,29.343,7.4328
08/24/2024 12:36:40,29.38,7.4328
08/24/2024 12:37:40,29.418,7.4328
08/24/2024 12:38:40,29.455,7.4328
08/24/2024 12:39:40,29.493,7.4328
08/24/2024 12:40:40,29.53,7.4328
08/24/2024 12:41:40,29.566,7.4328
08/24/2024 12:42:40,29.602,7.4328
08/24/2024 12:43:40,29.64,7.4328
08/24/2024 12:44:40,29.676,7.4328
08/24/2024 12:45:40,29.712,7.4328
08/24/2024 12:46:40,29.749,7.4328
08/24/2024 12:47:40,29.785,7.4328
08/24/2024 12:48:40,29.822,7.4328
08/24/2024 12:49:40,29.859,7.4328
08/24/2024 12:50:40,29.895,7.4328
08/24/2024 12:51:41,29.931,7.4328
08/24/2024 12:52:41,29.967,7.4328
08/24/2024 12:53:41,30.004,7.4328
08/24/2024 12:54:41,30.04,7.4328
08/24/2024 12:55:41,30.076,7.4328
08/24/2024 12:56:41,30.112,7.4328
08/24/2024 12:57:41,30.147,7.4328
08/24/2024 12:58:41,30.183,7.4328
08/24/2024 12:59:41,30.217,7.4328
08/24/2024 13:00:41,30.252,7.4328
08/24/2024 13:01:41,30.287,7.4328
08/24/2024 13:02:41,30.321,7.4328
08/24/2024 13:03:41,30.354,7.4328
08/24/2024 13:04:41,30.388,7.4328
08/24/2024 13:05:41,30.421,7.4328
08/24/2024 13:06:41,30.454,7.4328
08/24/2024 13:07:41,30.485,7.4328
08/24/2024 13:08:41,30.517,7.4326
08/24/2024 13:09:41,30.548,7.4328
08/24/2024 13:10:41,30.577,7.4328
08/24/2024 13:11:41,30.607,7.4328
08/24/2024 13:12:41,30.635,7.4328
08/24/2024 13:13:41,30.664,7.4328
08/24/2024 13:14:41,30.691,7.4328
08/24/2024 13:15:41,30.718,7.4328
08/24/2024 13:16:41,30.746,7.4328
08/24/2024 13:17:41,30.773,7.4328
08/24/2024 13:18:41,30.798,7.4328
08/24/2024 13:19:41,30.825,7.4328
08/24/2024 13:20:41,30.851,7.4328
08/24/2024 13:21:42,30.876,7.4328
08/24/2024 13:22:42,30.901,7.4328
08/24/2024 13:23:42,30.925,7.4328
08/24/2024 13:24:42,30.95,7.4328
08/24/2024 13:25:42,30.976,7.4328
08/24/2024 13:26:42,30.999,7.4328
08/24/2024 13:27:42,31.023,7.4328
08/24/2024 13:28:42,31.049,7.4328
08/24/2024 13:29:42,31.072,7.4328
08/24/2024 13:30:42,31.096,7.4328
08/24/2024 13:31:42,31.122,7.4328
08/24/2024 13:32:42,31.146,7.4328
08/24/2024 13:33:42,31.171,7.4328
08/24/2024 13:34:42,31.195,7.4328
08/24/2024 13:35:42,31.22,7.4328
08/24/2024 13:36:42,31.246,7.4329
08/24/2024 13:37:42,31.269,7.4328
08/24/2024 13:38:42,31.295,7.4329
08/24/2024 13:39:42,31.319,7.4329
08/24/2024 13:40:42,31.343,7.4329
08/24/2024 13:41:42,31.367,7.4329
08/24/2024 13:42:42,31.39,7.4329
08/24/2024 13:43:42,31.413,7.4331
08/24/2024 13:44:42,31.437,7.4331
08/24/2024 13:45:42,31.457,7.4331
08/24/2024 13:46:42,31.48,7.4333
08/24/2024 13:47:42,31.5,7.4333
08/24/2024 13:48:42,31.521,7.4331
08/24/2024 13:49:42,31.542,7.4333
08/24/2024 13:50:42,31.561,7.4333
08/24/2024 13:51:43,31.58,7.4337
08/24/2024 13:52:43,31.599,7.4335
08/24/2024 13:53:43,31.617,7.4338
08/24/2024 13:54:43,31.634,7.4337
08/24/2024 13:55:43,31.65,7.434
08/24/2024 13:56:43,31.666,7.4338
08/24/2024 13:57:43,31.682,7.434
08/24/2024 13:58:43,31.697,7.4342
08/24/2024 13:59:43,31.709,7.4342
08/24/2024 14:00:43,31.722,7.4343
08/24/2024 14:01:43,31.735,7.4343
08/24/2024 14:02:43,31.745,7.4343
08/24/2024 14:03:43,31.756,7.4343
08/24/2024 14:04:43,31.765,7.4345
08/24/2024 14:05:43,31.773,7.4345
08/24/2024 14:06:43,31.783,7.4347
08/24/2024 14:07:43,31.789,7.4347
08/24/2024 14:08:43,31.796,7.4347
08/24/2024 14:09:43,31.801,7.4348
08/24/2024 14:10:43,31.804,7.4348
08/24/2024 14:11:43,31.807,7.4348
08/24/2024 14:12:43,31.809,7.435
08/24/2024 14:13:43,31.81,7.4352
08/24/2024 14:14:43,31.812,7.435
08/24/2024 14:15:43,31.812,7.4352
08/24/2024 14:16:43,31.813,7.4352
08/24/2024 14:17:43,31.813,7.4352
08/24/2024 14:18:43,31.813,7.435
08/24/2024 14:19:43,31.812,7.4354
08/24/2024 14:20:43,31.812,7.4352
08/24/2024 14:21:43,31.81,7.4352
08/24/2024 14:22:44,31.807,7.4352
08/24/2024 14:23:44,31.804,7.4354
08/24/2024 14:24:44,31.801,7.4354
08/24/2024 14:25:44,31.796,7.4354
08/24/2024 14:26:44,31.791,7.4354
08/24/2024 14:27:44,31.785,7.4354
08/24/2024 14:28:44,31.778,7.4354
08/24/2024 14:29:44,31.772,7.4354
08/24/2024 14:30:44,31.765,7.4354
08/24/2024 14:31:44,31.759,7.4354
08/24/2024 14:32:44,31.751,7.4354
08/24/2024 14:33:44,31.743,7.4354
08/24/2024 14:34:44,31.735,7.4354
08/24/2024 14:35:44,31.727,7.4354
08/24/2024 14:36:44,31.719,7.4354
08/24/2024 14:37:44,31.711,7.4354
08/24/2024 14:38:44,31.701,7.4354
08/24/2024 14:39:44,31.693,7.4354
08/24/2024 14:40:44,31.684,7.4354
08/24/2024 14:41:44,31.674,7.4354
08/24/2024 14:42:44,31.665,7.4354
08/24/2024 14:43:44,31.655,7.4354
08/24/2024 14:44:44,31.646,7.4354
08/24/2024 14:45:44,31.636,7.4354
08/24/2024 14:46:44,31.626,7.4354
08/24/2024 14:47:44,31.617,7.4354
08/24/2024 14:48:44,31.607,7.4354
08/24/2024 14:49:44,31.598,7.4354
08/24/2024 14:50:44,31.588,7.4354
08/24/2024 14:51:44,31.577,7.4354
08/24/2024 14:52:45,31.567,7.4409
08/24/2024 14:53:45,31.558,7.4434
08/24/2024 14:54:45,31.548,7.4436
08/24/2024 14:55:45,31.537,7.4434
08/24/2024 14:56:45,31.527,7.4436
08/24/2024 14:57:45,31.516,7.4438
08/24/2024 14:58:45,31.507,7.4438
08/24/2024 14:59:45,31.496,7.4443
08/24/2024 15:00:45,31.486,7.4448
08/24/2024 15:01:45,31.475,7.4448
08/24/2024 15:02:45,31.465,7.4452
08/24/2024 15:03:45,31.454,7.4457
08/24/2024 15:04:45,31.443,7.4458
08/24/2024 15:05:45,31.433,7.446
08/24/2024 15:06:45,31.422,7.4462
08/24/2024 15:07:45,31.411,7.4462
08/24/2024 15:08:45,31.402,7.4462
08/24/2024 15:09:45,31.39,7.4464
08/24/2024 15:10:45,31.381,7.4462
08/24/2024 15:11:45,31.37,7.4462
08/24/2024 15:12:45,31.359,7.4462
08/24/2024 15:13:45,31.349,7.4462
08/24/2024 15:14:45,31.339,7.4462
08/24/2024 15:15:45,31.33,7.4462
08/24/2024 15:16:45,31.32,7.4462
08/24/2024 15:17:45,31.312,7.4462
08/24/2024 15:18:45,31.304,7.4462
08/24/2024 15:19:45,31.297,7.4464
08/24/2024 15:20:45,31.289,7.4462
08/24/2024 15:21:45,31.281,7.4462
08/24/2024 15:22:46,31.274,7.4462
08/24/2024 15:23:46,31.266,7.4462
08/24/2024 15:24:46,31.258,7.4462
08/24/2024 15:25:46,31.25,7.4462
08/24/2024 15:26:46,31.242,7.4462
08/24/2024 15:27:46,31.235,7.4462
08/24/2024 15:28:46,31.227,7.4462
08/24/2024 15:29:46,31.219,7.4462
08/24/2024 15:30:46,31.212,7.4462
08/24/2024 15:31:46,31.204,7.4462
08/24/2024 15:32:46,31.198,7.4462
08/24/2024 15:33:46,31.192,7.4464
08/24/2024 15:34:46,31.184,7.4464
08/24/2024 15:35:46,31.179,7.4464
08/24/2024 15:36:46,31.173,7.4464
08/24/2024 15:37:46,31.168,7.4464
08/24/2024 15:38:46,31.161,7.4464
08/24/2024 15:39:46,31.157,7.4464
08/24/2024 15:40:46,31.152,7.4462
08/24/2024 15:41:46,31.147,7.4464
08/24/2024 15:42:46,31.142,7.4464
08/24/2024 15:43:46,31.136,7.4464
08/24/2024 15:44:46,31.131,7.4465
08/24/2024 15:45:46,31.126,7.4464
08/24/2024 15:46:46,31.122,7.4465
08/24/2024 15:47:46,31.117,7.4464
08/24/2024 15:48:46,31.112,7.4465
08/24/2024 15:49:46,31.109,7.4465
08/24/2024 15:50:46,31.104,7.4465
08/24/2024 15:51:46,31.101,7.4467
08/24/2024 15:52:46,31.098,7.4469
08/24/2024 15:53:47,31.095,7.4467
08/24/2024 15:54:47,31.092,7.447
08/24/2024 15:55:47,31.09,7.4469
08/24/2024 15:56:47,31.087,7.4472
08/24/2024 15:57:47,31.085,7.4472
08/24/2024 15:58:47,31.084,7.4472
08/24/2024 15:59:47,31.08,7.4476
08/24/2024 16:00:47,31.079,7.4476
08/24/2024 16:01:47,31.076,7.4476
08/24/2024 16:02:47,31.074,7.4477
08/24/2024 16:03:47,31.071,7.4476
08/24/2024 16:04:47,31.068,7.4481
08/24/2024 16:05:47,31.065,7.4479
08/24/2024 16:06:47,31.061,7.4481
08/24/2024 16:07:47,31.058,7.4481
08/24/2024 16:08:47,31.055,7.4481
08/24/2024 16:09:47,31.052,7.4484
08/24/2024 16:10:47,31.049,7.4484
08/24/2024 16:11:47,31.044,7.4483
08/24/2024 16:12:47,31.041,7.4486
08/24/2024 16:13:47,31.038,7.4484
08/24/2024 16:14:47,31.033,7.4488
08/24/2024 16:15:47,31.03,7.4488
08/24/2024 16:16:47,31.025,7.4488
08/24/2024 16:17:47,31.022,7.4486
08/24/2024 16:18:47,31.017,7.4488
08/24/2024 16:19:47,31.014,7.4488
08/24/2024 16:20:47,31.009,7.4488
08/24/2024 16:21:47,31.004,7.4489
08/24/2024 16:22:47,30.999,7.4489
08/24/2024 16:23:48,30.995,7.4489
08/24/2024 16:24:48,30.99,7.4489
08/24/2024 16:25:48,30.985,7.4489
08/24/2024 16:26:48,30.98,7.4489
08/24/2024 16:27:48,30.976,7.4489
08/24/2024 16:28:48,30.969,7.4489
08/24/2024 16:29:48,30.965,7.4489
08/24/2024 16:30:48,30.958,7.4489
08/24/2024 16:31:48,30.954,7.4489
08/24/2024 16:32:48,30.947,7.4489
08/24/2024 16:33:48,30.941,7.4489
08/24/2024 16:34:48,30.934,7.4489
08/24/2024 16:35:48,30.928,7.4489
08/24/2024 16:36:48,30.923,7.4489
08/24/2024 16:37:48,30.917,7.4489
08/24/2024 16:38:48,30.912,7.4489
08/24/2024 16:39:48,30.906,7.4489
08/24/2024 16:40:48,30.9,7.4489
08/24/2024 16:41:48,30.893,7.4489
08/24/2024 16:42:48,30.887,7.4489
08/24/2024 16:43:48,30.879,7.4489
08/24/2024 16:44:48,30.871,7.4489
08/24/2024 16:45:48,30.862,7.4489
08/24/2024 16:46:48,30.852,7.4489
08/24/2024 16:47:48,30.843,7.4489
08/24/2024 16:48:48,30.832,7.4489
08/24/2024 16:49:48,30.82,7.4489
08/24/2024 16:50:48,30.808,7.4489
08/24/2024 16:51:48,30.795,7.4489
08/24/2024 16:52:48,30.782,7.4489
08/24/2024 16:53:49,30.768,7.4489
08/24/2024 16:54:49,30.754,7.4491
08/24/2024 16:55:49,30.74,7.4489
08/24/2024 16:56:49,30.724,7.4489
08/24/2024 16:57:49,30.708,7.4491
08/24/2024 16:58:49,30.692,7.4491
08/24/2024 16:59:49,30.675,7.4493
08/24/2024 17:00:49,30.659,7.4493
08/24/2024 17:01:49,30.64,7.4493
08/24/2024 17:02:49,30.623,7.4496
08/24/2024 17:03:49,30.602,7.4496
08/24/2024 17:04:49,30.582,7.4498
08/24/2024 17:05:49,30.56,7.45
08/24/2024 17:06:49,30.536,7.4498
08/24/2024 17:07:49,30.512,7.4502
08/24/2024 17:08:49,30.488,7.4502
08/24/2024 17:09:49,30.465,7.4503
08/24/2024 17:10:49,30.44,7.4505
08/24/2024 17:11:49,30.414,7.4506
08/24/2024 17:12:49,30.389,7.4508
08/24/2024 17:13:49,30.364,7.451
08/24/2024 17:14:49,30.339,7.451
08/24/2024 17:15:49,30.312,7.4512
08/24/2024 17:16:49,30.285,7.451
08/24/2024 17:17:49,30.258,7.4512
08/24/2024 17:18:49,30.232,7.4514
08/24/2024 17:19:49,30.205,7.4515
08/24/2024 17:20:49,30.177,7.4514
08/24/2024 17:21:49,30.15,7.4515
08/24/2024 17:22:49,30.121,7.4515
08/24/2024 17:23:49,30.095,7.4515
08/24/2024 17:24:50,30.066,7.4515
08/24/2024 17:25:50,30.038,7.4515
08/24/2024 17:26:50,30.01,7.4515
08/24/2024 17:27:50,29.983,7.4515
08/24/2024 17:28:50,29.955,7.4517
08/24/2024 17:29:50,29.927,7.4517
08/24/2024 17:30:50,29.898,7.4517
08/24/2024 17:31:50,29.87,7.4517
08/24/2024 17:32:50,29.842,7.4517
08/24/2024 17:33:50,29.814,7.4517
08/24/2024 17:34:50,29.785,7.4517
08/24/2024 17:35:50,29.757,7.4517
08/24/2024 17:36:50,29.729,7.4517
08/24/2024 17:37:50,29.701,7.4517
08/24/2024 17:38:50,29.673,7.4517
08/24/2024 17:39:50,29.644,7.4517
08/24/2024 17:40:50,29.618,7.4517
08/24/2024 17:41:50,29.59,7.4517
08/24/2024 17:42:50,29.562,7.4517
08/24/2024 17:43:50,29.533,7.4517
08/24/2024 17:44:50,29.507,7.4517
08/24/2024 17:45:50,29.479,7.4517
08/24/2024 17:46:50,29.452,7.4517
08/24/2024 17:47:50,29.424,7.4517
08/24/2024 17:48:50,29.397,7.4517
08/24/2024 17:49:50,29.369,7.4517
08/24/2024 17:50:50,29.343,7.4517
08/24/2024 17:51:50,29.316,7.4517
08/24/2024 17:52:50,29.29,7.4517
08/24/2024 17:53:50,29.263,7.4517
08/24/2024 17:54:51,29.237,7.4517
08/24/2024 17:55:51,29.21,7.4517
08/24/2024 17:56:51,29.184,7.4517
08/24/2024 17:57:51,29.159,7.4517
08/24/2024 17:58:51,29.134,7.4517
08/24/2024 17:59:51,29.107,7.4517
08/24/2024 18:00:51,29.082,7.4517
08/24/2024 18:01:51,29.057,7.4517
08/24/2024 18:02:51,29.032,7.4517
08/24/2024 18:03:51,29.008,7.4517
08/24/2024 18:04:51,28.984,7.4517
08/24/2024 18:05:51,28.959,7.4517
08/24/2024 18:06:51,28.934,7.4517
08/24/2024 18:07:51,28.911,7.4517
08/24/2024 18:08:51,28.886,7.4517
08/24/2024 18:09:51,28.863,7.4517
08/24/2024 18:10:51,28.839,7.4517
08/24/2024 18:11:51,28.816,7.4517
08/24/2024 18:12:51,28.793,7.4517
08/24/2024 18:13:51,28.768,7.4517
08/24/2024 18:14:51,28.746,7.4517
08/24/2024 18:15:51,28.723,7.4519
08/24/2024 18:16:51,28.7,7.4517
08/24/2024 18:17:51,28.676,7.4517
08/24/2024 18:18:51,28.653,7.4517
08/24/2024 18:19:51,28.631,7.4517
08/24/2024 18:20:51,28.608,7.4517
08/24/2024 18:21:51,28.585,7.4517
08/24/2024 18:22:51,28.563,7.4517
08/24/2024 18:23:51,28.54,7.4517
08/24/2024 18:24:51,28.518,7.4517
08/24/2024 18:25:52,28.495,7.4517
08/24/2024 18:26:52,28.473,7.4517
08/24/2024 18:27:52,28.451,7.4517
08/24/2024 18:28:52,28.43,7.4519
08/24/2024 18:29:52,28.408,7.4519
08/24/2024 18:30:52,28.386,7.4519
08/24/2024 18:31:52,28.365,7.4519
08/24/2024 18:32:52,28.343,7.4519
08/24/2024 18:33:52,28.321,7.452
08/24/2024 18:34:52,28.301,7.452
08/24/2024 18:35:52,28.28,7.452
08/24/2024 18:36:52,28.259,7.452
08/24/2024 18:37:52,28.238,7.452
08/24/2024 18:38:52,28.218,7.452
08/24/2024 18:39:52,28.198,7.4524
08/24/2024 18:40:52,28.176,7.4524
08/24/2024 18:41:52,28.156,7.4524
08/24/2024 18:42:52,28.136,7.4524
08/24/2024 18:43:52,28.116,7.4525
08/24/2024 18:44:52,28.096,7.4525
08/24/2024 18:45:52,28.075,7.4525
08/24/2024 18:46:52,28.055,7.4529
08/24/2024 18:47:52,28.035,7.4529
08/24/2024 18:48:52,28.015,7.4529
08/24/2024 18:49:52,27.995,7.4531
08/24/2024 18:50:52,27.975,7.4529
08/24/2024 18:51:52,27.955,7.4534
08/24/2024 18:52:52,27.935,7.4533
08/24/2024 18:53:52,27.915,7.4534
08/24/2024 18:54:52,27.895,7.4536
08/24/2024 18:55:53,27.875,7.4536
08/24/2024 18:56:53,27.855,7.4534
08/24/2024 18:57:53,27.835,7.4538
08/24/2024 18:58:53,27.815,7.4539
08/24/2024 18:59:53,27.795,7.4538
08/24/2024 19:00:53,27.776,7.4539
08/24/2024 19:01:53,27.756,7.4539
08/24/2024 19:02:53,27.736,7.4541
08/24/2024 19:03:53,27.716,7.4541
08/24/2024 19:04:53,27.696,7.4541
08/24/2024 19:05:53,27.676,7.4543
08/24/2024 19:06:53,27.658,7.4541
08/24/2024 19:07:53,27.637,7.4541
08/24/2024 19:08:53,27.617,7.4543
08/24/2024 19:09:53,27.599,7.4541
08/24/2024 19:10:53,27.579,7.4543
08/24/2024 19:11:53,27.559,7.4543
08/24/2024 19:12:53,27.541,7.4543
08/24/2024 19:13:53,27.521,7.4543
08/24/2024 19:14:53,27.502,7.4543
08/24/2024 19:15:53,27.484,7.4543
08/24/2024 19:16:53,27.464,7.4543
08/24/2024 19:17:53,27.445,7.4544
08/24/2024 19:18:53,27.427,7.4544
08/24/2024 19:19:53,27.407,7.4543
08/24/2024 19:20:53,27.388,7.4544
08/24/2024 19:21:53,27.37,7.4544
08/24/2024 19:22:53,27.351,7.4544
08/24/2024 19:23:53,27.331,7.4543
08/24/2024 19:24:53,27.313,7.4543
08/24/2024 19:25:54,27.295,7.4544
08/24/2024 19:26:54,27.276,7.4544
08/24/2024 19:27:54,27.258,7.4544
08/24/2024 19:28:54,27.239,7.4544
08/24/2024 19:29:54,27.221,7.4544
08/24/2024 19:30:54,27.204,7.4544
08/24/2024 19:31:54,27.186,7.4544
08/24/2024 19:32:54,27.169,7.4544
08/24/2024 19:33:54,27.15,7.4544
08/24/2024 19:34:54,27.133,7.4544
08/24/2024 19:35:54,27.115,7.4544
08/24/2024 19:36:54,27.098,7.4544
08/24/2024 19:37:54,27.081,7.4544
08/24/2024 19:38:54,27.064,7.4544
08/24/2024 19:39:54,27.048,7.4544
08/24/2024 19:40:54,27.031,7.4544
08/24/2024 19:41:54,27.014,7.4544
08/24/2024 19:42:54,26.999,7.4544
08/24/2024 19:43:54,26.982,7.4544
08/24/2024 19:44:54,26.965,7.4544
08/24/2024 19:45:54,26.949,7.4544
08/24/2024 19:46:54,26.934,7.4544
08/24/2024 19:47:54,26.917,7.4544
08/24/2024 19:48:54,26.902,7.4544
08/24/2024 19:49:54,26.885,7.4544
08/24/2024 19:50:54,26.87,7.4544
08/24/2024 19:51:54,26.855,7.4544
08/24/2024 19:52:54,26.839,7.4544
08/24/2024 19:53:54,26.822,7.4544
08/24/2024 19:54:54,26.807,7.4544
08/24/2024 19:55:54,26.792,7.4544
08/24/2024 19:56:55,26.776,7.4544
08/24/2024 19:57:55,26.761,7.4544
08/24/2024 19:58:55,26.746,7.4544
08/24/2024 19:59:55,26.731,7.4544
08/24/2024 20:00:55,26.715,7.4544
08/24/2024 20:01:55,26.7,7.4544
08/24/2024 20:02:55,26.685,7.4544
08/24/2024 20:03:55,26.669,7.4544
08/24/2024 20:04:55,26.654,7.4544
08/24/2024 20:05:55,26.639,7.4544
08/24/2024 20:06:55,26.624,7.4544
08/24/2024 20:07:55,26.608,7.4544
08/24/2024 20:08:55,26.593,7.4544
08/24/2024 20:09:55,26.578,7.4544
08/24/2024 20:10:55,26.562,7.4544
08/24/2024 20:11:55,26.547,7.4544
08/24/2024 20:12:55,26.532,7.4544
08/24/2024 20:13:55,26.517,7.4544
08/24/2024 20:14:55,26.501,7.4544
08/24/2024 20:15:55,26.488,7.4544
08/24/2024 20:16:55,26.472,7.4544
08/24/2024 20:17:55,26.457,7.4544
08/24/2024 20:18:55,26.443,7.4544
08/24/2024 20:19:55,26.43,7.4544
08/24/2024 20:20:55,26.414,7.4544
08/24/2024 20:21:55,26.401,7.4544
08/24/2024 20:22:55,26.387,7.4544
08/24/2024 20:23:55,26.373,7.4544
08/24/2024 20:24:55,26.359,7.4544
08/24/2024 20:25:55,26.346,7.4544
08/24/2024 20:26:56,26.332,7.4544
08/24/2024 20:27:56,26.318,7.4544
08/24/2024 20:28:56,26.306,7.4544
08/24/2024 20:29:56,26.292,7.4544
08/24/2024 20:30:56,26.278,7.4544
08/24/2024 20:31:56,26.266,7.4544
08/24/2024 20:32:56,26.254,7.4544
08/24/2024 20:33:56,26.24,7.4544
08/24/2024 20:34:56,26.228,7.4544
08/24/2024 20:35:56,26.216,7.4544
08/24/2024 20:36:56,26.204,7.4544
08/24/2024 20:37:56,26.192,7.4544
08/24/2024 20:38:56,26.179,7.4544
08/24/2024 20:39:56,26.167,7.4546
08/24/2024 20:40:56,26.155,7.4544
08/24/2024 20:41:56,26.143,7.4544
08/24/2024 20:42:56,26.131,7.4544
08/24/2024 20:43:56,26.12,7.4544
08/24/2024 20:44:56,26.108,7.4544
08/24/2024 20:45:56,26.096,7.4544
08/24/2024 20:46:56,26.083,7.4544
08/24/2024 20:47:56,26.073,7.4544
08/24/2024 20:48:56,26.061,7.4544
08/24/2024 20:49:56,26.05,7.4544
08/24/2024 20:50:56,26.038,7.4544
08/24/2024 20:51:56,26.026,7.4546
08/24/2024 20:52:56,26.015,7.4544
08/24/2024 20:53:56,26.003,7.4544
08/24/2024 20:54:56,25.992,7.4546
08/24/2024 20:55:56,25.98,7.4544
08/24/2024 20:56:57,25.968,7.4546
08/24/2024 20:57:57,25.956,7.4546
08/24/2024 20:58:57,25.943,7.4544
08/24/2024 20:59:57,25.933,7.4544
08/24/2024 21:00:57,25.921,7.4544
08/24/2024 21:01:57,25.908,7.4546
08/24/2024 21:02:57,25.896,7.4546
08/24/2024 21:03:57,25.884,7.4544
08/24/2024 21:04:57,25.873,7.4546
08/24/2024 21:05:57,25.861,7.4546
08/24/2024 21:06:57,25.849,7.4546
08/24/2024 21:07:57,25.838,7.4546
08/24/2024 21:08:57,25.828,7.4544
08/24/2024 21:09:57,25.816,7.4546
08/24/2024 21:10:57,25.805,7.4546
08/24/2024 21:11:57,25.794,7.4546
08/24/2024 21:12:57,25.784,7.4544
08/24/2024 21:13:57,25.773,7.4546
08/24/2024 21:14:57,25.762,7.4546
08/24/2024 21:15:57,25.752,7.4546
08/24/2024 21:16:57,25.741,7.4544
08/24/2024 21:17:57,25.73,7.4546
08/24/2024 21:18:57,25.72,7.4546
08/24/2024 21:19:57,25.709,7.4546
08/24/2024 21:20:57,25.7,7.4546
08/24/2024 21:21:57,25.689,7.4546
08/24/2024 21:22:57,25.68,7.4548
08/24/2024 21:23:57,25.671,7.4546
08/24/2024 21:24:57,25.661,7.4546
08/24/2024 21:25:57,25.651,7.4548
08/24/2024 21:26:57,25.642,7.4548
08/24/2024 21:27:58,25.633,7.4546
08/24/2024 21:28:58,25.624,7.4548
08/24/2024 21:29:58,25.615,7.4548
08/24/2024 21:30:58,25.606,7.4546
08/24/2024 21:31:58,25.597,7.4546
08/24/2024 21:32:58,25.588,7.4546
08/24/2024 21:33:58,25.579,7.4548
08/24/2024 21:34:58,25.569,7.4548
08/24/2024 21:35:58,25.56,7.4548
08/24/2024 21:36:58,25.553,7.4548
08/24/2024 21:37:58,25.544,7.4548
08/24/2024 21:38:58,25.536,7.455
08/24/2024 21:39:58,25.527,7.455
08/24/2024 21:40:58,25.518,7.4548
08/24/2024 21:41:58,25.51,7.4548
08/24/2024 21:42:58,25.501,7.455
08/24/2024 21:43:58,25.494,7.455
08/24/2024 21:44:58,25.484,7.455
08/24/2024 21:45:58,25.477,7.4548
08/24/2024 21:46:58,25.468,7.455
08/24/2024 21:47:58,25.459,7.455
08/24/2024 21:48:58,25.451,7.455
08/24/2024 21:49:58,25.442,7.455
08/24/2024 21:50:58,25.433,7.455
08/24/2024 21:51:58,25.424,7.455
08/24/2024 21:52:58,25.415,7.455
08/24/2024 21:53:58,25.406,7.4551
08/24/2024 21:54:58,25.395,7.4551
08/24/2024 21:55:58,25.386,7.4551
08/24/2024 21:56:58,25.377,7.4551
08/24/2024 21:57:59,25.366,7.4553
08/24/2024 21:58:59,25.357,7.4551
08/24/2024 21:59:59,25.346,7.4553
08/24/2024 22:00:59,25.337,7.4551
08/24/2024 22:01:59,25.328,7.4553
08/24/2024 22:02:59,25.318,7.4551
08/24/2024 22:03:59,25.308,7.4551
08/24/2024 22:04:59,25.298,7.4555
08/24/2024 22:05:59,25.289,7.4553
08/24/2024 22:06:59,25.28,7.4553
08/24/2024 22:07:59,25.271,7.4553
08/24/2024 22:08:59,25.262,7.4556
08/24/2024 22:09:59,25.252,7.4555
08/24/2024 22:10:59,25.243,7.4553
08/24/2024 22:11:59,25.234,7.4555
08/24/2024 22:12:59,25.225,7.4553
08/24/2024 22:13:59,25.216,7.4556
08/24/2024 22:14:59,25.207,7.4555
08/24/2024 22:15:59,25.199,7.4553
08/24/2024 22:16:59,25.19,7.4555
08/24/2024 22:17:59,25.183,7.4555
08/24/2024 22:18:59,25.174,7.4555
08/24/2024 22:19:59,25.166,7.4556
08/24/2024 22:20:59,25.158,7.4556
08/24/2024 22:21:59,25.151,7.4553
08/24/2024 22:22:59,25.145,7.4556
08/24/2024 22:23:59,25.137,7.4556
08/24/2024 22:24:59,25.131,7.4556
08/24/2024 22:25:59,25.124,7.4556
08/24/2024 22:26:59,25.118,7.4556
08/24/2024 22:28:00,25.112,7.4555
08/24/2024 22:29:00,25.105,7.4556
08/24/2024 22:30:00,25.099,7.4558
08/24/2024 22:31:00,25.093,7.4558
08/24/2024 22:32:00,25.089,7.4558
08/24/2024 22:33:00,25.083,7.4556
08/24/2024 22:34:00,25.077,7.456
08/24/2024 22:35:00,25.072,7.4561
08/24/2024 22:36:00,25.068,7.4558
08/24/2024 22:37:00,25.062,7.4558
08/24/2024 22:38:00,25.057,7.4558
08/24/2024 22:39:00,25.052,7.456
08/24/2024 22:40:00,25.048,7.4558
08/24/2024 22:41:00,25.043,7.4558
08/24/2024 22:42:00,25.039,7.4556
08/24/2024 22:43:00,25.034,7.456
08/24/2024 22:44:00,25.03,7.456
08/24/2024 22:45:00,25.025,7.4561
08/24/2024 22:46:00,25.022,7.4556
08/24/2024 22:47:00,25.018,7.456
08/24/2024 22:48:00,25.013,7.456
08/24/2024 22:49:00,25.01,7.4561
08/24/2024 22:50:00,25.006,7.4561
08/24/2024 22:51:00,25.001,7.456
08/24/2024 22:52:00,24.998,7.456
08/24/2024 22:53:00,24.995,7.456
08/24/2024 22:54:00,24.99,7.4561
08/24/2024 22:55:00,24.987,7.4561
08/24/2024 22:56:00,24.984,7.456
08/24/2024 22:57:00,24.981,7.456
08/24/2024 22:58:00,24.978,7.4561
08/24/2024 22:59:01,24.975,7.456
08/24/2024 23:00:01,24.972,7.456
08/24/2024 23:01:01,24.969,7.4561
08/24/2024 23:02:01,24.968,7.456
08/24/2024 23:03:01,24.965,7.4563
08/24/2024 23:04:01,24.962,7.4563
08/24/2024 23:05:01,24.96,7.4561
08/24/2024 23:06:01,24.957,7.4561
08/24/2024 23:07:01,24.956,7.4563
08/24/2024 23:08:01,24.953,7.4563
08/24/2024 23:09:01,24.95,7.4561
08/24/2024 23:10:01,24.948,7.4563
08/24/2024 23:11:01,24.945,7.4563
08/24/2024 23:12:01,24.944,7.4563
08/24/2024 23:13:01,24.941,7.4565
08/24/2024 23:14:01,24.937,7.4563
08/24/2024 23:15:01,24.936,7.4563
08/24/2024 23:16:01,24.933,7.4565
08/24/2024 23:17:01,24.93,7.4563
08/24/2024 23:18:01,24.928,7.4565
08/24/2024 23:19:01,24.925,7.4561
08/24/2024 23:20:01,24.922,7.4565
08/24/2024 23:21:01,24.919,7.4565
08/24/2024 23:22:01,24.916,7.4565
08/24/2024 23:23:01,24.915,7.4565
08/24/2024 23:24:01,24.912,7.4567
08/24/2024 23:25:01,24.909,7.4563
08/24/2024 23:26:01,24.906,7.4563
08/24/2024 23:27:01,24.903,7.4563
08/24/2024 23:28:01,24.9,7.4563
08/24/2024 23:29:02,24.897,7.4565
08/24/2024 23:30:02,24.894,7.4563
08/24/2024 23:31:02,24.892,7.4563
08/24/2024 23:32:02,24.888,7.4563
08/24/2024 23:33:02,24.885,7.4565
08/24/2024 23:34:02,24.882,7.4563
08/24/2024 23:35:02,24.878,7.4565
08/24/2024 23:36:02,24.875,7.4563
08/24/2024 23:37:02,24.872,7.4565
08/24/2024 23:38:02,24.869,7.4567
08/24/2024 23:39:02,24.866,7.4567
08/24/2024 23:40:02,24.862,7.4567
08/24/2024 23:41:02,24.859,7.4567
08/24/2024 23:42:02,24.856,7.4565
08/24/2024 23:43:02,24.853,7.4567
08/24/2024 23:44:02,24.848,7.4565
08/24/2024 23:45:02,24.845,7.4569
08/24/2024 23:46:02,24.842,7.4567
08/24/2024 23:47:02,24.838,7.4563
08/24/2024 23:48:02,24.835,7.4565
08/24/2024 23:49:02,24.83,7.4563
08/24/2024 23:50:02,24.827,7.4567
08/24/2024 23:51:02,24.823,7.4565
08/24/2024 23:52:02,24.82,7.4565
08/24/2024 23:53:02,24.815,7.4567
08/24/2024 23:54:02,24.812,7.4565
08/24/2024 23:55:02,24.807,7.4567
08/24/2024 23:56:02,24.803,7.4567
08/24/2024 23:57:02,24.798,7.4567
08/24/2024 23:58:02,24.795,7.4565
08/24/2024 23:59:02,24.791,7.4567
08/25/2024 00:00:03,24.786,7.4565
08/25/2024 00:01:03,24.782,7.4567
08/25/2024 00:02:03,24.779,7.4567
08/25/2024 00:03:03,24.774,7.4569
08/25/2024 00:04:03,24.77,7.4567
08/25/2024 00:05:03,24.765,7.4569
08/25/2024 00:06:03,24.761,7.4567
08/25/2024 00:07:03,24.756,7.4565
08/25/2024 00:08:03,24.751,7.4569
08/25/2024 00:09:03,24.748,7.4569
08/25/2024 00:10:03,24.744,7.4567
08/25/2024 00:11:03,24.739,7.4569
08/25/2024 00:12:03,24.735,7.4567
08/25/2024 00:13:03,24.73,7.4569
08/25/2024 00:14:03,24.726,7.4569
08/25/2024 00:15:03,24.721,7.4567
08/25/2024 00:16:03,24.717,7.4569
08/25/2024 00:17:03,24.712,7.4569
08/25/2024 00:18:03,24.708,7.4567
08/25/2024 00:19:03,24.703,7.4569
08/25/2024 00:20:03,24.699,7.4569
08/25/2024 00:21:03,24.694,7.4567
08/25/2024 00:22:03,24.69,7.4567
08/25/2024 00:23:03,24.685,7.4569
08/25/2024 00:24:03,24.679,7.4569
08/25/2024 00:25:03,24.674,7.4569
08/25/2024 00:26:03,24.67,7.4569
08/25/2024 00:27:03,24.665,7.457
08/25/2024 00:28:03,24.659,7.4569
08/25/2024 00:29:03,24.655,7.4567
08/25/2024 00:30:04,24.65,7.457
08/25/2024 00:31:04,24.646,7.457
08/25/2024 00:32:04,24.64,7.4567
08/25/2024 00:33:04,24.635,7.4569
08/25/2024 00:34:04,24.631,7.4567
08/25/2024 00:35:04,24.625,7.4569
08/25/2024 00:36:04,24.62,7.4569
08/25/2024 00:37:04,24.616,7.4567
08/25/2024 00:38:04,24.609,7.4569
08/25/2024 00:39:04,24.605,7.4569
08/25/2024 00:40:04,24.599,7.4569
08/25/2024 00:41:04,24.594,7.457
08/25/2024 00:42:04,24.59,7.4569
08/25/2024 00:43:04,24.584,7.4567
08/25/2024 00:44:04,24.579,7.4569
08/25/2024 00:45:04,24.575,7.4569
08/25/2024 00:46:04,24.569,7.4569
08/25/2024 00:47:04,24.564,7.4569
08/25/2024 00:48:04,24.56,7.4569
08/25/2024 00:49:04,24.554,7.4569
08/25/2024 00:50:04,24.549,7.4569
08/25/2024 00:51:04,24.543,7.4569
08/25/2024 00:52:04,24.539,7.4567
08/25/2024 00:53:04,24.534,7.4569
08/25/2024 00:54:04,24.528,7.4569
08/25/2024 00:55:04,24.523,7.457
08/25/2024 00:56:04,24.519,7.4569
08/25/2024 00:57:04,24.514,7.4569
08/25/2024 00:58:04,24.508,7.457
08/25/2024 00:59:04,24.504,7.4569
08/25/2024 01:00:05,24.499,7.4569
08/25/2024 01:01:05,24.495,7.457
08/25/2024 01:02:05,24.489,7.457
08/25/2024 01:03:05,24.484,7.4569
08/25/2024 01:04:05,24.48,7.4569
08/25/2024 01:05:05,24.475,7.4569
08/25/2024 01:06:05,24.471,7.4569
08/25/2024 01:07:05,24.466,7.4569
08/25/2024 01:08:05,24.462,7.4569
08/25/2024 01:09:05,24.457,7.457
08/25/2024 01:10:05,24.452,7.4569
08/25/2024 01:11:05,24.448,7.4569
08/25/2024 01:12:05,24.443,7.457
08/25/2024 01:13:05,24.437,7.457
08/25/2024 01:14:05,24.433,7.4569
08/25/2024 01:15:05,24.428,7.4569
08/25/2024 01:16:05,24.424,7.457
08/25/2024 01:17:05,24.418,7.4569
08/25/2024 01:18:05,24.413,7.457
08/25/2024 01:19:05,24.409,7.4569
08/25/2024 01:20:05,24.403,7.4569
08/25/2024 01:21:05,24.398,7.457
08/25/2024 01:22:05,24.392,7.4569
08/25/2024 01:23:05,24.388,7.457
08/25/2024 01:24:05,24.383,7.457
08/25/2024 01:25:05,24.377,7.457
08/25/2024 01:26:05,24.373,7.4569
08/25/2024 01:27:05,24.366,7.457
08/25/2024 01:28:05,24.36,7.457
08/25/2024 01:29:05,24.356,7.457
08/25/2024 01:30:05,24.35,7.457
08/25/2024 01:31:06,24.344,7.457
08/25/2024 01:32:06,24.339,7.457
08/25/2024 01:33:06,24.333,7.457
08/25/2024 01:34:06,24.327,7.4572
08/25/2024 01:35:06,24.321,7.4572
08/25/2024 01:36:06,24.315,7.457
08/25/2024 01:37:06,24.309,7.457
08/25/2024 01:38:06,24.303,7.4569
08/25/2024 01:39:06,24.296,7.457
08/25/2024 01:40:06,24.29,7.4572
08/25/2024 01:41:06,24.284,7.457
08/25/2024 01:42:06,24.278,7.457
08/25/2024 01:43:06,24.271,7.457
08/25/2024 01:44:06,24.264,7.457
08/25/2024 01:45:06,24.258,7.457
08/25/2024 01:46:06,24.252,7.457
08/25/2024 01:47:06,24.246,7.4569
08/25/2024 01:48:06,24.238,7.457
08/25/2024 01:49:06,24.232,7.457
08/25/2024 01:50:06,24.226,7.457
08/25/2024 01:51:06,24.219,7.4572
08/25/2024 01:52:06,24.213,7.4572
08/25/2024 01:53:06,24.207,7.457
08/25/2024 01:54:06,24.199,7.4572
08/25/2024 01:55:06,24.193,7.4572
08/25/2024 01:56:06,24.186,7.457
08/25/2024 01:57:06,24.178,7.4572
08/25/2024 01:58:06,24.172,7.457
08/25/2024 01:59:06,24.164,7.457
08/25/2024 02:00:06,24.158,7.457
08/25/2024 02:01:07,24.151,7.457
08/25/2024 02:02:07,24.143,7.457
08/25/2024 02:03:07,24.137,7.457
08/25/2024 02:04:07,24.13,7.457
08/25/2024 02:05:07,24.122,7.457
08/25/2024 02:06:07,24.116,7.457
08/25/2024 02:07:07,24.109,7.457
08/25/2024 02:08:07,24.101,7.457
08/25/2024 02:09:07,24.094,7.457
08/25/2024 02:10:07,24.088,7.4572
08/25/2024 02:11:07,24.08,7.457
08/25/2024 02:12:07,24.073,7.457
08/25/2024 02:13:07,24.065,7.457
08/25/2024 02:14:07,24.059,7.457
08/25/2024 02:15:07,24.052,7.457
08/25/2024 02:16:07,24.044,7.457
08/25/2024 02:17:07,24.036,7.457
08/25/2024 02:18:07,24.029,7.457
08/25/2024 02:19:07,24.021,7.457
08/25/2024 02:20:07,24.015,7.4572
08/25/2024 02:21:07,24.008,7.4572
08/25/2024 02:22:07,24,7.4569
08/25/2024 02:23:07,23.993,7.457
08/25/2024 02:24:07,23.985,7.457
08/25/2024 02:25:07,23.978,7.4572
08/25/2024 02:26:07,23.97,7.4572
08/25/2024 02:27:07,23.963,7.457
08/25/2024 02:28:07,23.955,7.4572
08/25/2024 02:29:07,23.948,7.457
08/25/2024 02:30:07,23.94,7.4572
08/25/2024 02:31:08,23.933,7.457
08/25/2024 02:32:08,23.925,7.457
08/25/2024 02:33:08,23.918,7.457
08/25/2024 02:34:08,23.91,7.457
08/25/2024 02:35:08,23.902,7.457
08/25/2024 02:36:08,23.895,7.457
08/25/2024 02:37:08,23.887,7.457
08/25/2024 02:38:08,23.88,7.4572
08/25/2024 02:39:08,23.872,7.457
08/25/2024 02:40:08,23.865,7.4572
08/25/2024 02:41:08,23.857,7.457
08/25/2024 02:42:08,23.85,7.457
08/25/2024 02:43:08,23.841,7.457
08/25/2024 02:44:08,23.833,7.457
08/25/2024 02:45:08,23.826,7.457
08/25/2024 02:46:08,23.818,7.457
08/25/2024 02:47:08,23.811,7.457
08/25/2024 02:48:08,23.802,7.457
08/25/2024 02:49:08,23.794,7.457
08/25/2024 02:50:08,23.787,7.457
08/25/2024 02:51:08,23.779,7.4572
08/25/2024 02:52:08,23.772,7.4572
08/25/2024 02:53:08,23.763,7.457
08/25/2024 02:54:08,23.755,7.4569
08/25/2024 02:55:08,23.748,7.457
08/25/2024 02:56:08,23.74,7.4572
08/25/2024 02:57:08,23.732,7.457
08/25/2024 02:58:08,23.725,7.4572
08/25/2024 02:59:08,23.717,7.457
08/25/2024 03:00:08,23.708,7.457
08/25/2024 03:01:08,23.701,7.457
08/25/2024 03:02:09,23.693,7.457
08/25/2024 03:03:09,23.686,7.4572
08/25/2024 03:04:09,23.678,7.4572
08/25/2024 03:05:09,23.671,7.4572
08/25/2024 03:06:09,23.663,7.4572
08/25/2024 03:07:09,23.656,7.457
08/25/2024 03:08:09,23.648,7.4572
08/25/2024 03:09:09,23.642,7.457
08/25/2024 03:10:09,23.635,7.457
08/25/2024 03:11:09,23.627,7.457
08/25/2024 03:12:09,23.62,7.457
08/25/2024 03:13:09,23.612,7.4572
08/25/2024 03:14:09,23.605,7.4572
08/25/2024 03:15:09,23.597,7.4572
08/25/2024 03:16:09,23.59,7.457
08/25/2024 03:17:09,23.582,7.457
08/25/2024 03:18:09,23.576,7.4572
08/25/2024 03:19:09,23.569,7.457
08/25/2024 03:20:09,23.561,7.4572
08/25/2024 03:21:09,23.554,7.4572
08/25/2024 03:22:09,23.548,7.457
08/25/2024 03:23:09,23.54,7.4572
08/25/2024 03:24:09,23.533,7.457
08/25/2024 03:25:09,23.527,7.457
08/25/2024 03:26:09,23.519,7.4572
08/25/2024 03:27:09,23.513,7.4572
08/25/2024 03:28:09,23.506,7.4572
08/25/2024 03:29:09,23.498,7.457
08/25/2024 03:30:09,23.492,7.4572
08/25/2024 03:31:09,23.484,7.457
08/25/2024 03:32:10,23.477,7.457
08/25/2024 03:33:10,23.471,7.457
08/25/2024 03:34:10,23.463,7.4572
08/25/2024 03:35:10,23.456,7.457
08/25/2024 03:36:10,23.448,7.457
08/25/2024 03:37:10,23.441,7.457
08/25/2024 03:38:10,23.433,7.457
08/25/2024 03:39:10,23.426,7.4572
08/25/2024 03:40:10,23.42,7.457
08/25/2024 03:41:10,23.412,7.4572
08/25/2024 03:42:10,23.405,7.457
08/25/2024 03:43:10,23.397,7.457
08/25/2024 03:44:10,23.39,7.4567
08/25/2024 03:45:10,23.382,7.4572
08/25/2024 03:46:10,23.375,7.4572
08/25/2024 03:47:10,23.367,7.457
08/25/2024 03:48:10,23.36,7.4572
08/25/2024 03:49:10,23.352,7.4572
08/25/2024 03:50:10,23.345,7.457
08/25/2024 03:51:10,23.339,7.4572
08/25/2024 03:52:10,23.331,7.4569
08/25/2024 03:53:10,23.324,7.457
08/25/2024 03:54:10,23.316,7.4569
08/25/2024 03:55:10,23.309,7.4569
08/25/2024 03:56:10,23.301,7.4569
08/25/2024 03:57:10,23.294,7.457
08/25/2024 03:58:10,23.288,7.457
08/25/2024 03:59:10,23.28,7.4569
08/25/2024 04:00:10,23.273,7.4572
08/25/2024 04:01:10,23.265,7.457
08/25/2024 04:02:11,23.259,7.4572
08/25/2024 04:03:11,23.252,7.4569
08/25/2024 04:04:11,23.246,7.457
08/25/2024 04:05:11,23.238,7.457
08/25/2024 04:06:11,23.232,7.4569
08/25/2024 04:07:11,23.225,7.457
08/25/2024 04:08:11,23.219,7.457
08/25/2024 04:09:11,23.213,7.4569
08/25/2024 04:10:11,23.207,7.4567
08/25/2024 04:11:11,23.199,7.4569
08/25/2024 04:12:11,23.195,7.457
08/25/2024 04:13:11,23.19,7.457
08/25/2024 04:14:11,23.186,7.457
08/25/2024 04:15:11,23.183,7.457
08/25/2024 04:16:11,23.18,7.457
08/25/2024 04:17:11,23.177,7.457
08/25/2024 04:18:11,23.174,7.4569
08/25/2024 04:19:11,23.171,7.4569
08/25/2024 04:20:11,23.168,7.4572
08/25/2024 04:21:11,23.166,7.4569
08/25/2024 04:22:11,23.163,7.4569
08/25/2024 04:23:11,23.16,7.457
08/25/2024 04:24:11,23.157,7.4569
08/25/2024 04:25:11,23.154,7.4569
08/25/2024 04:26:11,23.151,7.457
08/25/2024 04:27:11,23.148,7.4569
08/25/2024 04:28:11,23.145,7.457
08/25/2024 04:29:11,23.141,7.457
08/25/2024 04:30:11,23.138,7.457
08/25/2024 04:31:11,23.135,7.4569
08/25/2024 04:32:11,23.132,7.4569
08/25/2024 04:33:12,23.129,7.4569
08/25/2024 04:34:12,23.124,7.4569
08/25/2024 04:35:12,23.121,7.4567
08/25/2024 04:36:12,23.118,7.457
08/25/2024 04:37:12,23.114,7.457
08/25/2024 04:38:12,23.111,7.4567
08/25/2024 04:39:12,23.108,7.457
08/25/2024 04:40:12,23.103,7.4567
08/25/2024 04:41:12,23.1,7.4569
08/25/2024 04:42:12,23.097,7.4567
08/25/2024 04:43:12,23.093,7.4567
08/25/2024 04:44:12,23.09,7.4569
08/25/2024 04:45:12,23.087,7.4567
08/25/2024 04:46:12,23.082,7.4567
08/25/2024 04:47:12,23.079,7.4569
08/25/2024 04:48:12,23.075,7.4569
08/25/2024 04:49:12,23.072,7.457
08/25/2024 04:50:12,23.067,7.4567
08/25/2024 04:51:12,23.064,7.4569
08/25/2024 04:52:12,23.06,7.4569
08/25/2024 04:53:12,23.057,7.4567
08/25/2024 04:54:12,23.054,7.4567
08/25/2024 04:55:12,23.049,7.4567
08/25/2024 04:56:12,23.046,7.4569
08/25/2024 04:57:12,23.042,7.4569
08/25/2024 04:58:12,23.039,7.4567
08/25/2024 04:59:12,23.034,7.4567
08/25/2024 05:00:12,23.031,7.4567
08/25/2024 05:01:12,23.027,7.4569
08/25/2024 05:02:12,23.024,7.4567
08/25/2024 05:03:13,23.019,7.4567
08/25/2024 05:04:13,23.016,7.4567
08/25/2024 05:05:13,23.012,7.4569
08/25/2024 05:06:13,23.009,7.4569
08/25/2024 05:07:13,23.006,7.4567
08/25/2024 05:08:13,23.003,7.4565
08/25/2024 05:09:13,22.998,7.4569
08/25/2024 05:10:13,22.995,7.4569
08/25/2024 05:11:13,22.992,7.4569
08/25/2024 05:12:13,22.989,7.4567
08/25/2024 05:13:13,22.986,7.4567
08/25/2024 05:14:13,22.983,7.4565
08/25/2024 05:15:13,22.98,7.4567
08/25/2024 05:16:13,22.977,7.4569
08/25/2024 05:17:13,22.974,7.4567
08/25/2024 05:18:13,22.971,7.4565
08/25/2024 05:19:13,22.968,7.4565
08/25/2024 05:20:13,22.965,7.4567
08/25/2024 05:21:13,22.962,7.4565
08/25/2024 05:22:13,22.961,7.457
08/25/2024 05:23:13,22.958,7.4567
08/25/2024 05:24:13,22.955,7.4567
08/25/2024 05:25:13,22.953,7.4565
08/25/2024 05:26:13,22.95,7.4567
08/25/2024 05:27:13,22.949,7.4567
08/25/2024 05:28:13,22.946,7.4569
08/25/2024 05:29:13,22.944,7.4567
08/25/2024 05:30:13,22.941,7.4567
08/25/2024 05:31:13,22.94,7.4565
08/25/2024 05:32:13,22.938,7.4567
08/25/2024 05:33:13,22.937,7.4567
08/25/2024 05:34:14,22.935,7.4567
08/25/2024 05:35:14,22.934,7.4567
08/25/2024 05:36:14,22.932,7.4567
08/25/2024 05:37:14,22.931,7.4567
08/25/2024 05:38:14,22.929,7.4569
08/25/2024 05:39:14,22.929,7.4569
08/25/2024 05:40:14,22.928,7.4569
08/25/2024 05:41:14,22.928,7.4565
08/25/2024 05:42:14,22.926,7.4569
08/25/2024 05:43:14,22.926,7.4565
08/25/2024 05:44:14,22.926,7.4567
08/25/2024 05:45:14,22.925,7.4567
08/25/2024 05:46:14,22.925,7.4569
08/25/2024 05:47:14,22.925,7.4567
08/25/2024 05:48:14,22.925,7.4565
08/25/2024 05:49:14,22.925,7.4565
08/25/2024 05:50:14,22.925,7.4567
08/25/2024 05:51:14,22.926,7.4569
08/25/2024 05:52:14,22.926,7.4567
08/25/2024 05:53:14,22.926,7.4565
08/25/2024 05:54:14,22.926,7.4569
08/25/2024 05:55:14,22.928,7.4567
08/25/2024 05:56:14,22.928,7.4567
08/25/2024 05:57:14,22.928,7.4567
08/25/2024 05:58:14,22.929,7.4569
08/25/2024 05:59:14,22.929,7.4567
08/25/2024 06:00:14,22.931,7.4567
08/25/2024 06:01:14,22.932,7.4565
08/25/2024 06:02:14,22.932,7.4567
08/25/2024 06:03:14,22.934,7.4565
08/25/2024 06:04:15,22.935,7.4567
08/25/2024 06:05:15,22.935,7.4567
08/25/2024 06:06:15,22.937,7.4567
08/25/2024 06:07:15,22.938,7.4567
08/25/2024 06:08:15,22.94,7.4567
08/25/2024 06:09:15,22.941,7.4567
08/25/2024 06:10:15,22.943,7.4569
08/25/2024 06:11:15,22.944,7.4565
08/25/2024 06:12:15,22.946,7.4567
08/25/2024 06:13:15,22.947,7.4565
08/25/2024 06:14:15,22.949,7.4567
08/25/2024 06:15:15,22.952,7.4565
08/25/2024 06:16:15,22.953,7.4567
08/25/2024 06:17:15,22.955,7.4565
08/25/2024 06:18:15,22.958,7.4565
08/25/2024 06:19:15,22.959,7.4565
08/25/2024 06:20:15,22.962,7.4567
08/25/2024 06:21:15,22.964,7.4565
08/25/2024 06:22:15,22.967,7.4567
08/25/2024 06:23:15,22.968,7.4567
08/25/2024 06:24:15,22.971,7.4565
08/25/2024 06:25:15,22.974,7.4567
08/25/2024 06:26:15,22.977,7.4567
08/25/2024 06:27:15,22.98,7.4567
08/25/2024 06:28:15,22.983,7.4565
08/25/2024 06:29:15,22.986,7.4563
08/25/2024 06:30:15,22.989,7.4567
08/25/2024 06:31:15,22.992,7.4567
08/25/2024 06:32:15,22.997,7.4567
08/25/2024 06:33:15,23,7.4567
08/25/2024 06:34:16,23.004,7.4565
08/25/2024 06:35:16,23.007,7.4565
08/25/2024 06:36:16,23.012,7.4567
08/25/2024 06:37:16,23.016,7.4565
08/25/2024 06:38:16,23.019,7.4567
08/25/2024 06:39:16,23.024,7.4565
08/25/2024 06:40:16,23.028,7.4565
08/25/2024 06:41:16,23.033,7.4567
08/25/2024 06:42:16,23.037,7.4563
08/25/2024 06:43:16,23.042,7.4567
08/25/2024 06:44:16,23.046,7.4565
08/25/2024 06:45:16,23.051,7.4565
08/25/2024 06:46:16,23.055,7.4567
08/25/2024 06:47:16,23.06,7.4563
08/25/2024 06:48:16,23.064,7.4565
08/25/2024 06:49:16,23.07,7.4567
08/25/2024 06:50:16,23.075,7.4565
08/25/2024 06:51:16,23.079,7.4563
08/25/2024 06:52:16,23.085,7.4567
08/25/2024 06:53:16,23.09,7.4567
08/25/2024 06:54:16,23.094,7.4565
08/25/2024 06:55:16,23.1,7.4565
08/25/2024 06:56:16,23.105,7.4565
08/25/2024 06:57:16,23.111,7.4563
08/25/2024 06:58:16,23.115,7.4565
08/25/2024 06:59:16,23.121,7.4565
08/25/2024 07:00:16,23.127,7.4565
08/25/2024 07:01:16,23.132,7.4563
08/25/2024 07:02:16,23.138,7.4565
08/25/2024 07:03:16,23.144,7.4565
08/25/2024 07:04:16,23.15,7.4563
08/25/2024 07:05:17,23.156,7.4565
08/25/2024 07:06:17,23.16,7.4563
08/25/2024 07:07:17,23.166,7.4563
08/25/2024 07:08:17,23.172,7.4565
08/25/2024 07:09:17,23.178,7.4561
08/25/2024 07:10:17,23.184,7.4565
08/25/2024 07:11:17,23.19,7.4565
08/25/2024 07:12:17,23.196,7.4565
08/25/2024 07:13:17,23.202,7.4565
08/25/2024 07:14:17,23.207,7.4565
08/25/2024 07:15:17,23.213,7.4565
08/25/2024 07:16:17,23.219,7.4567
08/25/2024 07:17:17,23.223,7.4565
08/25/2024 07:18:17,23.229,7.4565
08/25/2024 07:19:17,23.235,7.4561
08/25/2024 07:20:17,23.24,7.4567
08/25/2024 07:21:17,23.246,7.4563
08/25/2024 07:22:17,23.252,7.4563
08/25/2024 07:23:17,23.256,7.4565
08/25/2024 07:24:17,23.262,7.4565
08/25/2024 07:25:17,23.268,7.4565
08/25/2024 07:26:17,23.274,7.4563
08/25/2024 07:27:17,23.279,7.4563
08/25/2024 07:28:17,23.285,7.4563
08/25/2024 07:29:17,23.291,7.4561
08/25/2024 07:30:17,23.297,7.4563
08/25/2024 07:31:17,23.303,7.4565
08/25/2024 07:32:17,23.309,7.4563
08/25/2024 07:33:17,23.313,7.4565
08/25/2024 07:34:17,23.319,7.4563
08/25/2024 07:35:18,23.325,7.4565
08/25/2024 07:36:18,23.331,7.4561
08/25/2024 07:37:18,23.337,7.4563
08/25/2024 07:38:18,23.345,7.4563
08/25/2024 07:39:18,23.351,7.4565
08/25/2024 07:40:18,23.357,7.4567
08/25/2024 07:41:18,23.364,7.4563
08/25/2024 07:42:18,23.372,7.4563
08/25/2024 07:43:18,23.379,7.4563
08/25/2024 07:44:18,23.387,7.4565
08/25/2024 07:45:18,23.394,7.4561
08/25/2024 07:46:18,23.403,7.4563
08/25/2024 07:47:18,23.412,7.4563
08/25/2024 07:48:18,23.421,7.4563
08/25/2024 07:49:18,23.43,7.4561
08/25/2024 07:50:18,23.441,7.4565
08/25/2024 07:51:18,23.451,7.4563
08/25/2024 07:52:18,23.463,7.4563
08/25/2024 07:53:18,23.475,7.4561
08/25/2024 07:54:18,23.489,7.4565
08/25/2024 07:55:18,23.502,7.4563
08/25/2024 07:56:18,23.516,7.4565
08/25/2024 07:57:18,23.531,7.4561
08/25/2024 07:58:18,23.546,7.4563
08/25/2024 07:59:18,23.563,7.4563
08/25/2024 08:00:18,23.581,7.4561
08/25/2024 08:01:18,23.599,7.4563
08/25/2024 08:02:18,23.617,7.4563
08/25/2024 08:03:18,23.636,7.4563
08/25/2024 08:04:18,23.656,7.4563
08/25/2024 08:05:19,23.677,7.4561
08/25/2024 08:06:19,23.698,7.4561
08/25/2024 08:07:19,23.719,7.4563
08/25/2024 08:08:19,23.741,7.4563
08/25/2024 08:09:19,23.764,7.4561
08/25/2024 08:10:19,23.787,7.4561
08/25/2024 08:11:19,23.811,7.4561
08/25/2024 08:12:19,23.833,7.456
08/25/2024 08:13:19,23.857,7.4561
08/25/2024 08:14:19,23.88,7.4563
08/25/2024 08:15:19,23.904,7.4561
08/25/2024 08:16:19,23.928,7.4561
08/25/2024 08:17:19,23.951,7.4563
08/25/2024 08:18:19,23.975,7.4563
08/25/2024 08:19:19,23.997,7.456
08/25/2024 08:20:19,24.021,7.456
08/25/2024 08:21:19,24.044,7.4563
08/25/2024 08:22:19,24.067,7.4561
08/25/2024 08:23:19,24.089,7.4561
08/25/2024 08:24:19,24.11,7.4563
08/25/2024 08:25:19,24.133,7.4561
08/25/2024 08:26:19,24.154,7.4561
08/25/2024 08:27:19,24.175,7.4565
08/25/2024 08:28:19,24.198,7.4563
08/25/2024 08:29:19,24.219,7.4563
08/25/2024 08:30:19,24.24,7.4563
08/25/2024 08:31:19,24.259,7.4563
08/25/2024 08:32:19,24.281,7.4563
08/25/2024 08:33:19,24.302,7.4563
08/25/2024 08:34:19,24.323,7.456
08/25/2024 08:35:19,24.344,7.4561
08/25/2024 08:36:20,24.363,7.456
08/25/2024 08:37:20,24.385,7.4561
08/25/2024 08:38:20,24.406,7.4561
08/25/2024 08:39:20,24.425,7.456
08/25/2024 08:40:20,24.446,7.4563
08/25/2024 08:41:20,24.468,7.4561
08/25/2024 08:42:20,24.487,7.456
08/25/2024 08:43:20,24.508,7.4561
08/25/2024 08:44:20,24.528,7.4563
08/25/2024 08:45:20,24.549,7.456
08/25/2024 08:46:20,24.569,7.4565
08/25/2024 08:47:20,24.59,7.456
08/25/2024 08:48:20,24.611,7.4561
08/25/2024 08:49:20,24.631,7.4561
08/25/2024 08:50:20,24.652,7.4563
08/25/2024 08:51:20,24.671,7.456
08/25/2024 08:52:20,24.693,7.4561
08/25/2024 08:53:20,24.712,7.4561
08/25/2024 08:54:20,24.733,7.4561
08/25/2024 08:55:20,24.755,7.4563
08/25/2024 08:56:20,24.774,7.456
08/25/2024 08:57:20,24.795,7.4563
08/25/2024 08:58:20,24.815,7.4563
08/25/2024 08:59:20,24.836,7.4561
08/25/2024 09:00:20,24.856,7.4561
08/25/2024 09:01:20,24.875,7.4561
08/25/2024 09:02:20,24.897,7.456
08/25/2024 09:03:20,24.916,7.456
08/25/2024 09:04:20,24.936,7.4561
08/25/2024 09:05:20,24.956,7.4561
08/25/2024 09:06:21,24.975,7.456
08/25/2024 09:07:21,24.993,7.4563
08/25/2024 09:08:21,25.013,7.456
08/25/2024 09:09:21,25.031,7.456
08/25/2024 09:10:21,25.049,7.456
08/25/2024 09:11:21,25.068,7.4561
08/25/2024 09:12:21,25.086,7.4558
08/25/2024 09:13:21,25.104,7.4561
08/25/2024 09:14:21,25.121,7.456
08/25/2024 09:15:21,25.137,7.456
08/25/2024 09:16:21,25.154,7.4561
08/25/2024 09:17:21,25.169,7.4561
08/25/2024 09:18:21,25.186,7.4561
08/25/2024 09:19:21,25.201,7.4561
08/25/2024 09:20:21,25.216,7.456
08/25/2024 09:21:21,25.233,7.4561
08/25/2024 09:22:21,25.246,7.4563
08/25/2024 09:23:21,25.262,7.4561
08/25/2024 09:24:21,25.277,7.4561
08/25/2024 09:25:21,25.29,7.4561
08/25/2024 09:26:21,25.305,7.4558
08/25/2024 09:27:21,25.319,7.4563
08/25/2024 09:28:21,25.333,7.4561
08/25/2024 09:29:21,25.346,7.4558
08/25/2024 09:30:21,25.36,7.4558
08/25/2024 09:31:21,25.374,7.4561
08/25/2024 09:32:21,25.387,7.4561
08/25/2024 09:33:21,25.401,7.456
08/25/2024 09:34:21,25.415,7.456
08/25/2024 09:35:21,25.427,7.4558
08/25/2024 09:36:22,25.44,7.456
08/25/2024 09:37:22,25.454,7.4558
08/25/2024 09:38:22,25.466,7.456
08/25/2024 09:39:22,25.48,7.4558
08/25/2024 09:40:22,25.494,7.4561
08/25/2024 09:41:22,25.507,7.456
08/25/2024 09:42:22,25.521,7.4563
08/25/2024 09:43:22,25.536,7.456
08/25/2024 09:44:22,25.55,7.456
08/25/2024 09:45:22,25.563,7.4561
08/25/2024 09:46:22,25.579,7.4558
08/25/2024 09:47:22,25.594,7.4561
08/25/2024 09:48:22,25.607,7.4561
08/25/2024 09:49:22,25.623,7.456
08/25/2024 09:50:22,25.636,7.4561
08/25/2024 09:51:22,25.651,7.456
08/25/2024 09:52:22,25.667,7.456
08/25/2024 09:53:22,25.68,7.456
08/25/2024 09:54:22,25.696,7.456
08/25/2024 09:55:22,25.709,7.456
08/25/2024 09:56:22,25.724,7.456
08/25/2024 09:57:22,25.738,7.4561
08/25/2024 09:58:22,25.753,7.456
08/25/2024 09:59:22,25.768,7.456
08/25/2024 10:00:22,25.782,7.4561
08/25/2024 10:01:22,25.797,7.456
08/25/2024 10:02:22,25.811,7.4561
08/25/2024 10:03:22,25.826,7.456
08/25/2024 10:04:22,25.84,7.4561
08/25/2024 10:05:22,25.855,7.456
08/25/2024 10:06:22,25.87,7.4558
08/25/2024 10:07:23,25.884,7.456
08/25/2024 10:08:23,25.899,7.4558
08/25/2024 10:09:23,25.914,7.456
08/25/2024 10:10:23,25.93,7.456
08/25/2024 10:11:23,25.945,7.456
08/25/2024 10:12:23,25.96,7.4561
08/25/2024 10:13:23,25.975,7.456
08/25/2024 10:14:23,25.991,7.4558
08/25/2024 10:15:23,26.006,7.4558
08/25/2024 10:16:23,26.021,7.4558
08/25/2024 10:17:23,26.038,7.456
08/25/2024 10:18:23,26.053,7.4558
08/25/2024 10:19:23,26.068,7.4558
08/25/2024 10:20:23,26.085,7.456
08/25/2024 10:21:23,26.1,7.456
08/25/2024 10:22:23,26.115,7.456
08/25/2024 10:23:23,26.129,7.4558
08/25/2024 10:24:23,26.144,7.4558
08/25/2024 10:25:23,26.16,7.4558
08/25/2024 10:26:23,26.175,7.4558
08/25/2024 10:27:23,26.189,7.456
08/25/2024 10:28:23,26.204,7.4558
08/25/2024 10:29:23,26.219,7.4558
08/25/2024 10:30:23,26.234,7.456
08/25/2024 10:31:23,26.25,7.456
08/25/2024 10:32:23,26.265,7.456
08/25/2024 10:33:23,26.278,7.4558
08/25/2024 10:34:23,26.294,7.4558
08/25/2024 10:35:23,26.309,7.456
08/25/2024 10:36:23,26.324,7.456
08/25/2024 10:37:24,26.34,7.4561
08/25/2024 10:38:24,26.355,7.4558
08/25/2024 10:39:24,26.372,7.4558
08/25/2024 10:40:24,26.387,7.456
08/25/2024 10:41:24,26.404,7.4558
08/25/2024 10:42:24,26.42,7.456
08/25/2024 10:43:24,26.437,7.456
08/25/2024 10:44:24,26.456,7.4561
08/25/2024 10:45:24,26.472,7.4558
08/25/2024 10:46:24,26.491,7.456
08/25/2024 10:47:24,26.509,7.4558
08/25/2024 10:48:24,26.527,7.4558
08/25/2024 10:49:24,26.547,7.4561
08/25/2024 10:50:24,26.565,7.456
08/25/2024 10:51:24,26.585,7.456
08/25/2024 10:52:24,26.605,7.456
08/25/2024 10:53:24,26.625,7.4561
08/25/2024 10:54:24,26.645,7.456
08/25/2024 10:55:24,26.663,7.456
08/25/2024 10:56:24,26.683,7.4561
08/25/2024 10:57:24,26.703,7.456
08/25/2024 10:58:24,26.723,7.456
08/25/2024 10:59:24,26.743,7.456
08/25/2024 11:00:24,26.763,7.4558
08/25/2024 11:01:24,26.783,7.456
08/25/2024 11:02:24,26.801,7.4558
08/25/2024 11:03:24,26.821,7.456
08/25/2024 11:04:24,26.839,7.456
08/25/2024 11:05:24,26.858,7.4561
08/25/2024 11:06:24,26.876,7.456
08/25/2024 11:07:25,26.894,7.456
08/25/2024 11:08:25,26.911,7.456
08/25/2024 11:09:25,26.93,7.4561
08/25/2024 11:10:25,26.946,7.4561
08/25/2024 11:11:25,26.963,7.4558
08/25/2024 11:12:25,26.979,7.4561
08/25/2024 11:13:25,26.995,7.4556
08/25/2024 11:14:25,27.011,7.456
08/25/2024 11:15:25,27.026,7.456
08/25/2024 11:16:25,27.041,7.456
08/25/2024 11:17:25,27.057,7.456
08/25/2024 11:18:25,27.071,7.4558
08/25/2024 11:19:25,27.084,7.456
08/25/2024 11:20:25,27.098,7.4558
08/25/2024 11:21:25,27.112,7.456
08/25/2024 11:22:25,27.124,7.456
08/25/2024 11:23:25,27.138,7.4561
08/25/2024 11:24:25,27.15,7.4558
08/25/2024 11:25:25,27.163,7.456
08/25/2024 11:26:25,27.175,7.456
08/25/2024 11:27:25,27.186,7.456
08/25/2024 11:28:25,27.198,7.456
08/25/2024 11:29:25,27.209,7.456
08/25/2024 11:30:25,27.221,7.456
08/25/2024 11:31:25,27.232,7.456
08/25/2024 11:32:25,27.244,7.4561
08/25/2024 11:33:25,27.255,7.456
08/25/2024 11:34:25,27.265,7.4561
08/25/2024 11:35:25,27.276,7.4558
08/25/2024 11:36:25,27.287,7.4561
08/25/2024 11:37:25,27.298,7.4561
08/25/2024 11:38:26,27.308,7.456
08/25/2024 11:39:26,27.319,7.456
08/25/2024 11:40:26,27.33,7.4561
08/25/2024 11:41:26,27.341,7.4563
08/25/2024 11:42:26,27.351,7.4561
08/25/2024 11:43:26,27.364,7.4561
08/25/2024 11:44:26,27.376,7.4558
08/25/2024 11:45:26,27.388,7.456
08/25/2024 11:46:26,27.401,7.4561
08/25/2024 11:47:26,27.413,7.4561
08/25/2024 11:48:26,27.427,7.4561
08/25/2024 11:49:26,27.442,7.4561
08/25/2024 11:50:26,27.457,7.456
08/25/2024 11:51:26,27.473,7.456
08/25/2024 11:52:26,27.49,7.456
08/25/2024 11:53:26,27.508,7.4561
08/25/2024 11:54:26,27.527,7.4558
08/25/2024 11:55:26,27.547,7.4561
08/25/2024 11:56:26,27.57,7.4561
08/25/2024 11:57:26,27.593,7.4561
08/25/2024 11:58:26,27.616,7.4563
08/25/2024 11:59:26,27.642,7.4561
08/25/2024 12:00:26,27.668,7.4563
08/25/2024 12:01:26,27.696,7.456
08/25/2024 12:02:26,27.725,7.4561
08/25/2024 12:03:26,27.755,7.456
08/25/2024 12:04:26,27.787,7.4561
08/25/2024 12:05:26,27.819,7.456
08/25/2024 12:06:26,27.853,7.456
08/25/2024 12:07:26,27.889,7.4558
08/25/2024 12:08:27,27.924,7.4561
08/25/2024 12:09:27,27.961,7.4558
08/25/2024 12:10:27,28,7.4558
08/25/2024 12:11:27,28.038,7.4561
08/25/2024 12:12:27,28.079,7.4561
08/25/2024 12:13:27,28.119,7.456
08/25/2024 12:14:27,28.159,7.4561
08/25/2024 12:15:27,28.201,7.456
08/25/2024 12:16:27,28.242,7.456
08/25/2024 12:17:27,28.286,7.456
08/25/2024 12:18:27,28.329,7.4561
08/25/2024 12:19:27,28.372,7.4561
08/25/2024 12:20:27,28.417,7.456
08/25/2024 12:21:27,28.461,7.4561
08/25/2024 12:22:27,28.506,7.456
08/25/2024 12:23:27,28.549,7.4561
08/25/2024 12:24:27,28.593,7.4561
08/25/2024 12:25:27,28.638,7.4561
08/25/2024 12:26:27,28.683,7.4561
08/25/2024 12:27:27,28.726,7.456
08/25/2024 12:28:27,28.771,7.4563
08/25/2024 12:29:27,28.816,7.4561
08/25/2024 12:30:27,28.86,7.4561
08/25/2024 12:31:27,28.905,7.4563
08/25/2024 12:32:27,28.948,7.4561
08/25/2024 12:33:27,28.99,7.4561
08/25/2024 12:34:27,29.032,7.4563
08/25/2024 12:35:27,29.074,7.4563
08/25/2024 12:36:27,29.117,7.4561
08/25/2024 12:37:27,29.157,7.4563
08/25/2024 12:38:27,29.198,7.4561
08/25/2024 12:39:28,29.237,7.4563
08/25/2024 12:40:28,29.276,7.4561
08/25/2024 12:41:28,29.315,7.4563
08/25/2024 12:42:28,29.352,7.4561
08/25/2024 12:43:28,29.391,7.4563
08/25/2024 12:44:28,29.427,7.4561
08/25/2024 12:45:28,29.463,7.4563
08/25/2024 12:46:28,29.499,7.4565
08/25/2024 12:47:28,29.535,7.4561
08/25/2024 12:48:28,29.569,7.4563
08/25/2024 12:49:28,29.604,7.4565
08/25/2024 12:50:28,29.637,7.4565
08/25/2024 12:51:28,29.67,7.4561
08/25/2024 12:52:28,29.701,7.4563
08/25/2024 12:53:28,29.732,7.4565
08/25/2024 12:54:28,29.764,7.4565
08/25/2024 12:55:28,29.793,7.4561
08/25/2024 12:56:28,29.823,7.4563
08/25/2024 12:57:28,29.851,7.4565
08/25/2024 12:58:28,29.881,7.4565
08/25/2024 12:59:28,29.909,7.4565
08/25/2024 13:00:28,29.936,7.4567
08/25/2024 13:01:28,29.964,7.4565
08/25/2024 13:02:28,29.993,7.4565
08/25/2024 13:03:28,30.019,7.4565
08/25/2024 13:04:28,30.048,7.4563
08/25/2024 13:05:28,30.076,7.4565
08/25/2024 13:06:28,30.104,7.4565
08/25/2024 13:07:28,30.131,7.4563
08/25/2024 13:08:28,30.159,7.4565
08/25/2024 13:09:29,30.184,7.4565
08/25/2024 13:10:29,30.211,7.4565
08/25/2024 13:11:29,30.236,7.4567
08/25/2024 13:12:29,30.262,7.4567
08/25/2024 13:13:29,30.285,7.4565
08/25/2024 13:14:29,30.309,7.4567
08/25/2024 13:15:29,30.332,7.4565
08/25/2024 13:16:29,30.354,7.4569
08/25/2024 13:17:29,30.375,7.4567
08/25/2024 13:18:29,30.395,7.4567
08/25/2024 13:19:29,30.414,7.4567
08/25/2024 13:20:29,30.432,7.4567
08/25/2024 13:21:29,30.447,7.4567
08/25/2024 13:22:29,30.463,7.4569
08/25/2024 13:23:29,30.476,7.4567
08/25/2024 13:24:29,30.488,7.4567
08/25/2024 13:25:29,30.5,7.4567
08/25/2024 13:26:29,30.507,7.4567
08/25/2024 13:27:29,30.515,7.4569
08/25/2024 13:28:29,30.52,7.4569
08/25/2024 13:29:29,30.523,7.4569
08/25/2024 13:30:29,30.525,7.4569
08/25/2024 13:31:29,30.526,7.4565
08/25/2024 13:32:29,30.525,7.4569
08/25/2024 13:33:29,30.523,7.4567
08/25/2024 13:34:29,30.518,7.457
08/25/2024 13:35:29,30.515,7.4567
08/25/2024 13:36:29,30.509,7.4569
08/25/2024 13:37:29,30.504,7.4567
08/25/2024 13:38:29,30.496,7.457
08/25/2024 13:39:30,30.488,7.4569
08/25/2024 13:40:30,30.479,7.4567
08/25/2024 13:41:30,30.47,7.457
08/25/2024 13:42:30,30.457,7.4567
08/25/2024 13:43:30,30.444,7.457
08/25/2024 13:44:30,30.43,7.4569
08/25/2024 13:45:30,30.416,7.4569
08/25/2024 13:46:30,30.4,7.4569
08/25/2024 13:47:30,30.383,7.4569
08/25/2024 13:48:30,30.364,7.457
08/25/2024 13:49:30,30.345,7.4569
08/25/2024 13:50:30,30.326,7.457
08/25/2024 13:51:30,30.306,7.457
08/25/2024 13:52:30,30.287,7.457
08/25/2024 13:53:30,30.265,7.457
08/25/2024 13:54:30,30.244,7.4569
08/25/2024 13:55:30,30.224,7.457
08/25/2024 13:56:30,30.202,7.457
08/25/2024 13:57:30,30.181,7.4572
08/25/2024 13:58:30,30.161,7.457
08/25/2024 13:59:30,30.139,7.457
08/25/2024 14:00:30,30.118,7.457
08/25/2024 14:01:30,30.098,7.457
08/25/2024 14:02:30,30.077,7.457
08/25/2024 14:03:30,30.057,7.457
08/25/2024 14:04:30,30.037,7.4572
08/25/2024 14:05:30,30.016,7.4572
08/25/2024 14:06:30,29.996,7.457
08/25/2024 14:07:30,29.977,7.457
08/25/2024 14:08:30,29.956,7.457
08/25/2024 14:09:30,29.938,7.4572
08/25/2024 14:10:31,29.919,7.457
08/25/2024 14:11:31,29.9,7.4572
08/25/2024 14:12:31,29.881,7.457
08/25/2024 14:13:31,29.864,7.4572
08/25/2024 14:14:31,29.847,7.457
08/25/2024 14:15:31,29.829,7.457
08/25/2024 14:16:31,29.814,7.4572
08/25/2024 14:17:31,29.796,7.4572
08/25/2024 14:18:31,29.781,7.4572
08/25/2024 14:19:31,29.765,7.4572
08/25/2024 14:20:31,29.749,7.4572
08/25/2024 14:21:31,29.734,7.4572
08/25/2024 14:22:31,29.72,7.4572
08/25/2024 14:23:31,29.704,7.4572
08/25/2024 14:24:31,29.69,7.4572
08/25/2024 14:25:31,29.676,7.4572
08/25/2024 14:26:31,29.662,7.4572
08/25/2024 14:27:31,29.649,7.4572
08/25/2024 14:28:31,29.637,7.4572
08/25/2024 14:29:31,29.624,7.4572
08/25/2024 14:30:31,29.612,7.4572
08/25/2024 14:31:31,29.601,7.4572
08/25/2024 14:32:31,29.588,7.4572
08/25/2024 14:33:31,29.577,7.4572
08/25/2024 14:34:31,29.566,7.457
08/25/2024 14:35:31,29.557,7.4572
08/25/2024 14:36:31,29.547,7.4572
08/25/2024 14:37:31,29.538,7.4572
08/25/2024 14:38:31,29.529,7.4572
08/25/2024 14:39:31,29.519,7.4572
08/25/2024 14:40:32,29.511,7.4572
08/25/2024 14:41:32,29.504,7.4572
08/25/2024 14:42:32,29.496,7.4572
08/25/2024 14:43:32,29.49,7.4572
08/25/2024 14:44:32,29.482,7.4572
08/25/2024 14:45:32,29.476,7.4574
08/25/2024 14:46:32,29.469,7.4572
08/25/2024 14:47:32,29.463,7.4572
08/25/2024 14:48:32,29.458,7.4572
08/25/2024 14:49:32,29.454,7.4572
08/25/2024 14:50:32,29.449,7.4572
08/25/2024 14:51:32,29.444,7.4572
08/25/2024 14:52:32,29.44,7.4572
08/25/2024 14:53:32,29.435,7.4574
08/25/2024 14:54:32,29.432,7.4572
08/25/2024 14:55:32,29.427,7.4572
08/25/2024 14:56:32,29.422,7.4572
08/25/2024 14:57:32,29.419,7.4572
08/25/2024 14:58:32,29.415,7.4572
08/25/2024 14:59:32,29.411,7.4572
08/25/2024 15:00:32,29.407,7.4572
08/25/2024 15:01:32,29.404,7.4572
08/25/2024 15:02:32,29.4,7.4572
08/25/2024 15:03:32,29.397,7.4572
08/25/2024 15:04:32,29.393,7.4574
08/25/2024 15:05:32,29.39,7.4574
08/25/2024 15:06:32,29.386,7.4574
08/25/2024 15:07:32,29.383,7.4572
08/25/2024 15:08:32,29.382,7.4572
08/25/2024 15:09:32,29.379,7.4572
08/25/2024 15:10:33,29.376,7.4572
08/25/2024 15:11:33,29.372,7.4572
08/25/2024 15:12:33,29.369,7.4572
08/25/2024 15:13:33,29.366,7.4572
08/25/2024 15:14:33,29.365,7.4572
08/25/2024 15:15:33,29.363,7.4572
08/25/2024 15:16:33,29.36,7.4572
08/25/2024 15:17:33,29.36,7.4574
08/25/2024 15:18:33,29.358,7.4572
08/25/2024 15:19:33,29.357,7.4574
08/25/2024 15:20:33,29.357,7.4574
08/25/2024 15:21:33,29.357,7.4572
08/25/2024 15:22:33,29.355,7.4574
08/25/2024 15:23:33,29.355,7.4572
08/25/2024 15:24:33,29.355,7.4572
08/25/2024 15:25:33,29.354,7.4572
08/25/2024 15:26:33,29.352,7.4572
08/25/2024 15:27:33,29.352,7.4572
08/25/2024 15:28:33,29.351,7.4572
08/25/2024 15:29:33,29.349,7.4572
08/25/2024 15:30:33,29.347,7.4572
08/25/2024 15:31:33,29.346,7.4572
08/25/2024 15:32:33,29.344,7.4572
08/25/2024 15:33:33,29.343,7.4574
08/25/2024 15:34:33,29.341,7.4572
08/25/2024 15:35:33,29.341,7.4572
08/25/2024 15:36:33,29.34,7.4572
08/25/2024 15:37:33,29.34,7.4572
08/25/2024 15:38:33,29.34,7.4572
08/25/2024 15:39:33,29.34,7.4572
08/25/2024 15:40:33,29.34,7.4572
08/25/2024 15:41:34,29.34,7.4572
08/25/2024 15:42:34,29.34,7.4572
08/25/2024 15:43:34,29.34,7.4572
08/25/2024 15:44:34,29.34,7.4574
08/25/2024 15:45:34,29.34,7.4574
08/25/2024 15:46:34,29.34,7.4572
08/25/2024 15:47:34,29.34,7.4572
08/25/2024 15:48:34,29.34,7.4572
08/25/2024 15:49:34,29.34,7.4572
08/25/2024 15:50:34,29.34,7.4572
08/25/2024 15:51:34,29.34,7.4572
08/25/2024 15:52:34,29.34,7.4572
08/25/2024 15:53:34,29.338,7.4572
08/25/2024 15:54:34,29.336,7.4572
08/25/2024 15:55:34,29.335,7.4572
08/25/2024 15:56:34,29.332,7.4572
08/25/2024 15:57:34,29.33,7.4572
08/25/2024 15:58:34,29.326,7.4572
08/25/2024 15:59:34,29.322,7.4572
08/25/2024 16:00:34,29.318,7.4572
08/25/2024 16:01:34,29.311,7.4572
08/25/2024 16:02:34,29.305,7.4572
08/25/2024 16:03:34,29.299,7.4572
08/25/2024 16:04:34,29.291,7.4572
08/25/2024 16:05:34,29.285,7.4572
08/25/2024 16:06:34,29.276,7.4572
08/25/2024 16:07:34,29.268,7.4572
08/25/2024 16:08:34,29.257,7.4574
08/25/2024 16:09:34,29.248,7.4572
08/25/2024 16:10:34,29.237,7.4572
08/25/2024 16:11:35,29.226,7.4572
08/25/2024 16:12:35,29.215,7.4572
08/25/2024 16:13:35,29.202,7.4572
08/25/2024 16:14:35,29.19,7.4572
08/25/2024 16:15:35,29.176,7.4572
08/25/2024 16:16:35,29.163,7.4572
08/25/2024 16:17:35,29.149,7.4572
08/25/2024 16:18:35,29.135,7.4572
08/25/2024 16:19:35,29.121,7.4572
08/25/2024 16:20:35,29.107,7.4572
08/25/2024 16:21:35,29.092,7.4572
08/25/2024 16:22:35,29.076,7.4572
08/25/2024 16:23:35,29.062,7.4572
08/25/2024 16:24:35,29.046,7.4572
08/25/2024 16:25:35,29.029,7.4572
08/25/2024 16:26:35,29.014,7.4572
08/25/2024 16:27:35,28.998,7.4572
08/25/2024 16:28:35,28.981,7.4572
08/25/2024 16:29:35,28.964,7.4572
08/25/2024 16:30:35,28.947,7.4572
08/25/2024 16:31:35,28.93,7.4572
08/25/2024 16:32:35,28.913,7.4572
08/25/2024 16:33:35,28.895,7.4572
08/25/2024 16:34:35,28.878,7.4572
08/25/2024 16:35:35,28.861,7.4572
08/25/2024 16:36:35,28.843,7.4572
08/25/2024 16:37:35,28.822,7.4572
08/25/2024 16:38:35,28.802,7.4572
08/25/2024 16:39:35,28.782,7.4572
08/25/2024 16:40:35,28.762,7.4572
08/25/2024 16:41:36,28.74,7.4572
08/25/2024 16:42:36,28.72,7.4572
08/25/2024 16:43:36,28.7,7.4572
08/25/2024 16:44:36,28.678,7.4572
08/25/2024 16:45:36,28.658,7.4572
08/25/2024 16:46:36,28.638,7.4572
08/25/2024 16:47:36,28.616,7.4572
08/25/2024 16:48:36,28.596,7.4572
08/25/2024 16:49:36,28.577,7.4572
08/25/2024 16:50:36,28.56,7.4572
08/25/2024 16:51:36,28.543,7.4572
08/25/2024 16:52:36,28.526,7.4572
08/25/2024 16:53:36,28.509,7.4572
08/25/2024 16:54:36,28.492,7.4572
08/25/2024 16:55:36,28.476,7.4572
08/25/2024 16:56:36,28.461,7.4572
08/25/2024 16:57:36,28.444,7.4572
08/25/2024 16:58:36,28.428,7.4572
08/25/2024 16:59:36,28.413,7.4572
08/25/2024 17:00:36,28.397,7.4572
08/25/2024 17:01:36,28.382,7.4572
08/25/2024 17:02:36,28.366,7.4572
08/25/2024 17:03:36,28.351,7.4572
08/25/2024 17:04:36,28.335,7.4572
08/25/2024 17:05:36,28.318,7.4572
08/25/2024 17:06:36,28.3,7.4572
08/25/2024 17:07:36,28.283,7.4572
08/25/2024 17:08:36,28.264,7.4572
08/25/2024 17:09:36,28.246,7.4572
08/25/2024 17:10:36,28.227,7.4572
08/25/2024 17:11:36,28.208,7.4572
08/25/2024 17:12:37,28.188,7.4572
08/25/2024 17:13:37,28.17,7.4574
08/25/2024 17:14:37,28.151,7.4572
08/25/2024 17:15:37,28.131,7.4572
08/25/2024 17:16:37,28.113,7.4572
08/25/2024 17:17:37,28.092,7.4572
08/25/2024 17:18:37,28.072,7.4572
08/25/2024 17:19:37,28.054,7.4572
08/25/2024 17:20:37,28.034,7.4572
08/25/2024 17:21:37,28.014,7.4572
08/25/2024 17:22:37,27.995,7.4572
08/25/2024 17:23:37,27.975,7.4572
08/25/2024 17:24:37,27.955,7.4572
08/25/2024 17:25:37,27.937,7.4574
08/25/2024 17:26:37,27.918,7.4572
08/25/2024 17:27:37,27.898,7.4572
08/25/2024 17:28:37,27.879,7.4574
08/25/2024 17:29:37,27.861,7.4572
08/25/2024 17:30:37,27.841,7.4572
08/25/2024 17:31:37,27.822,7.4572
08/25/2024 17:32:37,27.804,7.4572
08/25/2024 17:33:37,27.784,7.4572
08/25/2024 17:34:37,27.765,7.4572
08/25/2024 17:35:37,27.745,7.4572
08/25/2024 17:36:37,27.727,7.4572
08/25/2024 17:37:37,27.707,7.4572
08/25/2024 17:38:37,27.687,7.4572
08/25/2024 17:39:37,27.668,7.4572
08/25/2024 17:40:37,27.648,7.4572
08/25/2024 17:41:37,27.628,7.4572
08/25/2024 17:42:38,27.608,7.4572
08/25/2024 17:43:38,27.59,7.4572
08/25/2024 17:44:38,27.57,7.4572
08/25/2024 17:45:38,27.551,7.4572
08/25/2024 17:46:38,27.531,7.4572
08/25/2024 17:47:38,27.513,7.4574
08/25/2024 17:48:38,27.493,7.4572
08/25/2024 17:49:38,27.474,7.4572
08/25/2024 17:50:38,27.456,7.4572
08/25/2024 17:51:38,27.437,7.4572
08/25/2024 17:52:38,27.419,7.4574
08/25/2024 17:53:38,27.401,7.4572
08/25/2024 17:54:38,27.382,7.4572
08/25/2024 17:55:38,27.365,7.4572
08/25/2024 17:56:38,27.347,7.4572
08/25/2024 17:57:38,27.33,7.4572
08/25/2024 17:58:38,27.311,7.4572
08/25/2024 17:59:38,27.295,7.4572
08/25/2024 18:00:38,27.278,7.4572
08/25/2024 18:01:38,27.261,7.4574
08/25/2024 18:02:38,27.244,7.4574
08/25/2024 18:03:38,27.227,7.4572
08/25/2024 18:04:38,27.21,7.4572
08/25/2024 18:05:38,27.193,7.4574
08/25/2024 18:06:38,27.176,7.4572
08/25/2024 18:07:38,27.16,7.4572
08/25/2024 18:08:38,27.143,7.4572
08/25/2024 18:09:38,27.127,7.4572
08/25/2024 18:10:38,27.11,7.4572
08/25/2024 18:11:38,27.095,7.4572
08/25/2024 18:12:38,27.078,7.4574
08/25/2024 18:13:39,27.063,7.4574
08/25/2024 18:14:39,27.048,7.4574
08/25/2024 18:15:39,27.031,7.4572
08/25/2024 18:16:39,27.015,7.4574
08/25/2024 18:17:39,27,7.4574
08/25/2024 18:18:39,26.985,7.4572
08/25/2024 18:19:39,26.969,7.4572
08/25/2024 18:20:39,26.954,7.4574
08/25/2024 18:21:39,26.939,7.4574
08/25/2024 18:22:39,26.923,7.4574
08/25/2024 18:23:39,26.91,7.4572
08/25/2024 18:24:39,26.894,7.4574
08/25/2024 18:25:39,26.879,7.4572
08/25/2024 18:26:39,26.864,7.4574
08/25/2024 18:27:39,26.848,7.4572
08/25/2024 18:28:39,26.835,7.4574
08/25/2024 18:29:39,26.819,7.4574
08/25/2024 18:30:39,26.804,7.4574
08/25/2024 18:31:39,26.789,7.4572
08/25/2024 18:32:39,26.775,7.4574
08/25/2024 18:33:39,26.76,7.4574
08/25/2024 18:34:39,26.746,7.4572
08/25/2024 18:35:39,26.731,7.4574
08/25/2024 18:36:39,26.717,7.4572
08/25/2024 18:37:39,26.702,7.4574
08/25/2024 18:38:39,26.686,7.4572
08/25/2024 18:39:39,26.672,7.4574
08/25/2024 18:40:39,26.657,7.4574
08/25/2024 18:41:39,26.642,7.4572
08/25/2024 18:42:39,26.628,7.4574
08/25/2024 18:43:40,26.613,7.4574
08/25/2024 18:44:40,26.598,7.4574
08/25/2024 18:45:40,26.584,7.4574
08/25/2024 18:46:40,26.569,7.4574
08/25/2024 18:47:40,26.553,7.4572
08/25/2024 18:48:40,26.539,7.4574
08/25/2024 18:49:40,26.524,7.4574
08/25/2024 18:50:40,26.51,7.4574
08/25/2024 18:51:40,26.495,7.4574
08/25/2024 18:52:40,26.481,7.4574
08/25/2024 18:53:40,26.468,7.4574
08/25/2024 18:54:40,26.452,7.4574
08/25/2024 18:55:40,26.439,7.4574
08/25/2024 18:56:40,26.425,7.4574
08/25/2024 18:57:40,26.411,7.4574
08/25/2024 18:58:40,26.397,7.4574
08/25/2024 18:59:40,26.384,7.4574
08/25/2024 19:00:40,26.37,7.4574
08/25/2024 19:01:40,26.356,7.4574
08/25/2024 19:02:40,26.344,7.4574
08/25/2024 19:03:40,26.33,7.4574
08/25/2024 19:04:40,26.317,7.4574
08/25/2024 19:05:40,26.304,7.4574
08/25/2024 19:06:40,26.291,7.4574
08/25/2024 19:07:40,26.278,7.4574
08/25/2024 19:08:40,26.266,7.4574
08/25/2024 19:09:40,26.253,7.4574
08/25/2024 19:10:40,26.24,7.4574
08/25/2024 19:11:40,26.228,7.4574
08/25/2024 19:12:40,26.216,7.4575
08/25/2024 19:13:41,26.204,7.4574
08/25/2024 19:14:41,26.192,7.4575
08/25/2024 19:15:41,26.179,7.4575
08/25/2024 19:16:41,26.167,7.4575
08/25/2024 19:17:41,26.155,7.4575
08/25/2024 19:18:41,26.143,7.4574
08/25/2024 19:19:41,26.131,7.4574
08/25/2024 19:20:41,26.118,7.4574
08/25/2024 19:21:41,26.106,7.4575
08/25/2024 19:22:41,26.094,7.4574
08/25/2024 19:23:41,26.082,7.4575
08/25/2024 19:24:41,26.07,7.4574
08/25/2024 19:25:41,26.059,7.4575
08/25/2024 19:26:41,26.047,7.4574
08/25/2024 19:27:41,26.035,7.4575
08/25/2024 19:28:41,26.024,7.4574
08/25/2024 19:29:41,26.012,7.4575
08/25/2024 19:30:41,26.001,7.4575
08/25/2024 19:31:41,25.989,7.4575
08/25/2024 19:32:41,25.978,7.4575
08/25/2024 19:33:41,25.968,7.4575
08/25/2024 19:34:41,25.956,7.4575
08/25/2024 19:35:41,25.945,7.4575
08/25/2024 19:36:41,25.934,7.4574
08/25/2024 19:37:41,25.924,7.4575
08/25/2024 19:38:41,25.911,7.4575
08/25/2024 19:39:41,25.901,7.4575
08/25/2024 19:40:41,25.89,7.4575
08/25/2024 19:41:41,25.879,7.4577
08/25/2024 19:42:41,25.867,7.4575
08/25/2024 19:43:41,25.857,7.4575
08/25/2024 19:44:42,25.846,7.4577
08/25/2024 19:45:42,25.834,7.4575
08/25/2024 19:46:42,25.823,7.4575
08/25/2024 19:47:42,25.813,7.4575
08/25/2024 19:48:42,25.8,7.4577
08/25/2024 19:49:42,25.79,7.4577
08/25/2024 19:50:42,25.778,7.4577
08/25/2024 19:51:42,25.767,7.4577
08/25/2024 19:52:42,25.756,7.4579
08/25/2024 19:53:42,25.746,7.4577
08/25/2024 19:54:42,25.733,7.4575
08/25/2024 19:55:42,25.723,7.4577
08/25/2024 19:56:42,25.712,7.4577
08/25/2024 19:57:42,25.702,7.4579
08/25/2024 19:58:42,25.691,7.4577
08/25/2024 19:59:42,25.68,7.4575
08/25/2024 20:00:42,25.67,7.4577
08/25/2024 20:01:42,25.659,7.4577
08/25/2024 20:02:42,25.65,7.4575
08/25/2024 20:03:42,25.639,7.4575
08/25/2024 20:04:42,25.629,7.4575
08/25/2024 20:05:42,25.618,7.4579
08/25/2024 20:06:42,25.609,7.4575
08/25/2024 20:07:42,25.598,7.4579
08/25/2024 20:08:42,25.589,7.4577
08/25/2024 20:09:42,25.579,7.4577
08/25/2024 20:10:42,25.568,7.4579
08/25/2024 20:11:42,25.557,7.4577
08/25/2024 20:12:42,25.547,7.4579
08/25/2024 20:13:42,25.536,7.4577
08/25/2024 20:14:43,25.525,7.4579
08/25/2024 20:15:43,25.516,7.4579
08/25/2024 20:16:43,25.506,7.4579
08/25/2024 20:17:43,25.495,7.4579
08/25/2024 20:18:43,25.484,7.4579
08/25/2024 20:19:43,25.474,7.4577
08/25/2024 20:20:43,25.465,7.4577
08/25/2024 20:21:43,25.454,7.4577
08/25/2024 20:22:43,25.445,7.4579
08/25/2024 20:23:43,25.434,7.4579
08/25/2024 20:24:43,25.424,7.4579
08/25/2024 20:25:43,25.415,7.4577
08/25/2024 20:26:43,25.404,7.4582
08/25/2024 20:27:43,25.393,7.4579
08/25/2024 20:28:43,25.384,7.458
08/25/2024 20:29:43,25.374,7.4579
08/25/2024 20:30:43,25.363,7.458
08/25/2024 20:31:43,25.354,7.4579
08/25/2024 20:32:43,25.343,7.4579
08/25/2024 20:33:43,25.333,7.4579
08/25/2024 20:34:43,25.324,7.4577
08/25/2024 20:35:43,25.313,7.458
08/25/2024 20:36:43,25.302,7.4579
08/25/2024 20:37:43,25.293,7.4579
08/25/2024 20:38:43,25.283,7.4579
08/25/2024 20:39:43,25.274,7.458
08/25/2024 20:40:43,25.263,7.4579
08/25/2024 20:41:43,25.252,7.4579
08/25/2024 20:42:43,25.243,7.458
08/25/2024 20:43:43,25.233,7.458
08/25/2024 20:44:44,25.224,7.458
08/25/2024 20:45:44,25.213,7.458
08/25/2024 20:46:44,25.204,7.458
08/25/2024 20:47:44,25.193,7.4579
08/25/2024 20:48:44,25.183,7.458
08/25/2024 20:49:44,25.174,7.458
08/25/2024 20:50:44,25.163,7.458
08/25/2024 20:51:44,25.154,7.4582
08/25/2024 20:52:44,25.143,7.4579
08/25/2024 20:53:44,25.134,7.4582
08/25/2024 20:54:44,25.125,7.4582
08/25/2024 20:55:44,25.115,7.458
08/25/2024 20:56:44,25.105,7.458
08/25/2024 20:57:44,25.096,7.4582
08/25/2024 20:58:44,25.086,7.458
08/25/2024 20:59:44,25.077,7.458
08/25/2024 21:00:44,25.068,7.458
08/25/2024 21:01:44,25.057,7.458
08/25/2024 21:02:44,25.048,7.4579
08/25/2024 21:03:44,25.037,7.458
08/25/2024 21:04:44,25.028,7.4579
08/25/2024 21:05:44,25.018,7.458
08/25/2024 21:06:44,25.009,7.4582
08/25/2024 21:07:44,24.998,7.458
08/25/2024 21:08:44,24.989,7.458
08/25/2024 21:09:44,24.978,7.458
08/25/2024 21:10:44,24.969,7.4582
08/25/2024 21:11:44,24.96,7.4579
08/25/2024 21:12:44,24.95,7.4582
08/25/2024 21:13:44,24.941,7.458
08/25/2024 21:14:44,24.93,7.458
08/25/2024 21:15:45,24.921,7.4582
08/25/2024 21:16:45,24.91,7.4582
08/25/2024 21:17:45,24.901,7.4582
08/25/2024 21:18:45,24.892,7.4582
08/25/2024 21:19:45,24.882,7.458
08/25/2024 21:20:45,24.872,7.4582
08/25/2024 21:21:45,24.862,7.4582
08/25/2024 21:22:45,24.853,7.4582
08/25/2024 21:23:45,24.844,7.4582
08/25/2024 21:24:45,24.833,7.458
08/25/2024 21:25:45,24.824,7.4582
08/25/2024 21:26:45,24.815,7.4584
08/25/2024 21:27:45,24.804,7.4584
08/25/2024 21:28:45,24.795,7.4584
08/25/2024 21:29:45,24.786,7.4584
08/25/2024 21:30:45,24.777,7.458
08/25/2024 21:31:45,24.767,7.4582
08/25/2024 21:32:45,24.758,7.4582
08/25/2024 21:33:45,24.747,7.4586
08/25/2024 21:34:45,24.738,7.458
08/25/2024 21:35:45,24.727,7.4584
08/25/2024 21:36:45,24.717,7.4582
08/25/2024 21:37:45,24.708,7.4582
08/25/2024 21:38:45,24.697,7.4582
08/25/2024 21:39:45,24.688,7.4582
08/25/2024 21:40:45,24.677,7.458
08/25/2024 21:41:45,24.667,7.4582
08/25/2024 21:42:45,24.658,7.4582
08/25/2024 21:43:45,24.647,7.4584
08/25/2024 21:44:45,24.638,7.4582
08/25/2024 21:45:46,24.628,7.4582
08/25/2024 21:46:46,24.617,7.4584
08/25/2024 21:47:46,24.608,7.4582
08/25/2024 21:48:46,24.597,7.4582
08/25/2024 21:49:46,24.588,7.458
08/25/2024 21:50:46,24.578,7.4582
08/25/2024 21:51:46,24.569,7.4582
08/25/2024 21:52:46,24.558,7.4582
08/25/2024 21:53:46,24.549,7.458
08/25/2024 21:54:46,24.539,7.4582
08/25/2024 21:55:46,24.528,7.4582
08/25/2024 21:56:46,24.519,7.4582
08/25/2024 21:57:46,24.508,7.4584
08/25/2024 21:58:46,24.499,7.4586
08/25/2024 21:59:46,24.489,7.4584
08/25/2024 22:00:46,24.48,7.4582
08/25/2024 22:01:46,24.469,7.4582
08/25/2024 22:02:46,24.46,7.4582
08/25/2024 22:03:46,24.449,7.4582
08/25/2024 22:04:46,24.44,7.4582
08/25/2024 22:05:46,24.431,7.4582
08/25/2024 22:06:46,24.421,7.4584
08/25/2024 22:07:46,24.412,7.458
08/25/2024 22:08:46,24.403,7.4586
08/25/2024 22:09:46,24.394,7.4584
08/25/2024 22:10:46,24.383,7.4582
08/25/2024 22:11:46,24.374,7.4584
08/25/2024 22:12:46,24.365,7.4584
08/25/2024 22:13:46,24.356,7.4582
08/25/2024 22:14:46,24.345,7.4582
08/25/2024 22:15:47,24.336,7.4584
08/25/2024 22:16:47,24.327,7.4584
08/25/2024 22:17:47,24.318,7.4584
08/25/2024 22:18:47,24.309,7.4582
08/25/2024 22:19:47,24.299,7.4584
08/25/2024 22:20:47,24.29,7.4584
08/25/2024 22:21:47,24.279,7.4584
08/25/2024 22:22:47,24.27,7.4582
08/25/2024 22:23:47,24.259,7.4584
08/25/2024 22:24:47,24.249,7.4582
08/25/2024 22:25:47,24.238,7.4582
08/25/2024 22:26:47,24.229,7.4584
08/25/2024 22:27:47,24.219,7.4584
08/25/2024 22:28:47,24.21,7.4584
08/25/2024 22:29:47,24.199,7.4582
08/25/2024 22:30:47,24.189,7.4584
08/25/2024 22:31:47,24.18,7.4582
08/25/2024 22:32:47,24.171,7.4582
08/25/2024 22:33:47,24.16,7.4584
08/25/2024 22:34:47,24.151,7.458
08/25/2024 22:35:47,24.142,7.4582
08/25/2024 22:36:47,24.131,7.4582
08/25/2024 22:37:47,24.122,7.4582
08/25/2024 22:38:47,24.113,7.458
08/25/2024 22:39:47,24.104,7.4582
08/25/2024 22:40:47,24.095,7.4582
08/25/2024 22:41:47,24.086,7.4584
08/25/2024 22:42:47,24.077,7.4584
08/25/2024 22:43:47,24.068,7.4582
08/25/2024 22:44:47,24.059,7.458
08/25/2024 22:45:47,24.052,7.4582
08/25/2024 22:46:48,24.042,7.4584
08/25/2024 22:47:48,24.033,7.458
08/25/2024 22:48:48,24.026,7.458
08/25/2024 22:49:48,24.017,7.4584
08/25/2024 22:50:48,24.008,7.4582
08/25/2024 22:51:48,24,7.4582
08/25/2024 22:52:48,23.991,7.4582
08/25/2024 22:53:48,23.984,7.4582
08/25/2024 22:54:48,23.975,7.4582
08/25/2024 22:55:48,23.967,7.458
08/25/2024 22:56:48,23.958,7.4582
08/25/2024 22:57:48,23.951,7.4582
08/25/2024 22:58:48,23.942,7.4582
08/25/2024 22:59:48,23.934,7.4584
08/25/2024 23:00:48,23.925,7.4582
08/25/2024 23:01:48,23.918,7.458
08/25/2024 23:02:48,23.91,7.458
08/25/2024 23:03:48,23.901,7.458
08/25/2024 23:04:48,23.893,7.458
08/25/2024 23:05:48,23.884,7.458
08/25/2024 23:06:48,23.877,7.4582
08/25/2024 23:07:48,23.868,7.4584
08/25/2024 23:08:48,23.86,7.4582
08/25/2024 23:09:48,23.851,7.4582
08/25/2024 23:10:48,23.844,7.4584
08/25/2024 23:11:48,23.836,7.4584
08/25/2024 23:12:48,23.827,7.4582
08/25/2024 23:13:48,23.82,7.4582
08/25/2024 23:14:48,23.812,7.4582
08/25/2024 23:15:48,23.805,7.4582
08/25/2024 23:16:49,23.796,7.4582
08/25/2024 23:17:49,23.788,7.4584
08/25/2024 23:18:49,23.781,7.4582
08/25/2024 23:19:49,23.773,7.458
08/25/2024 23:20:49,23.766,7.4584
08/25/2024 23:21:49,23.758,7.4582
08/25/2024 23:22:49,23.751,7.4582
08/25/2024 23:23:49,23.743,7.458
08/25/2024 23:24:49,23.735,7.4582
08/25/2024 23:25:49,23.728,7.4586
08/25/2024 23:26:49,23.72,7.4582
08/25/2024 23:27:49,23.713,7.4584
08/25/2024 23:28:49,23.705,7.4582
08/25/2024 23:29:49,23.698,7.4582
08/25/2024 23:30:49,23.69,7.4582
08/25/2024 23:31:49,23.683,7.458
08/25/2024 23:32:49,23.675,7.4582
08/25/2024 23:33:49,23.668,7.4582
08/25/2024 23:34:49,23.66,7.4582
08/25/2024 23:35:49,23.653,7.4579
08/25/2024 23:36:49,23.645,7.4582
08/25/2024 23:37:49,23.638,7.4582
08/25/2024 23:38:49,23.629,7.4582
08/25/2024 23:39:49,23.621,7.4584
08/25/2024 23:40:49,23.614,7.4584
08/25/2024 23:41:49,23.606,7.4582
08/25/2024 23:42:49,23.597,7.458
08/25/2024 23:43:49,23.59,7.4582
08/25/2024 23:44:49,23.582,7.4582
08/25/2024 23:45:49,23.573,7.4584
08/25/2024 23:46:49,23.566,7.4582
08/25/2024 23:47:50,23.558,7.458
08/25/2024 23:48:50,23.551,7.458
08/25/2024 23:49:50,23.543,7.458
08/25/2024 23:50:50,23.534,7.458
08/25/2024 23:51:50,23.527,7.4582
08/25/2024 23:52:50,23.519,7.4582
08/25/2024 23:53:50,23.512,7.4582
08/25/2024 23:54:50,23.504,7.4582
08/25/2024 23:55:50,23.496,7.4584
08/25/2024 23:56:50,23.489,7.4582
08/25/2024 23:57:50,23.483,7.4582
08/25/2024 23:58:50,23.475,7.4582
08/25/2024 23:59:50,23.468,7.4582
08/26/2024 00:00:50,23.46,7.4582
08/26/2024 00:01:50,23.454,7.4582
08/26/2024 00:02:50,23.447,7.4582
08/26/2024 00:03:50,23.439,7.458
08/26/2024 00:04:50,23.432,7.4582
08/26/2024 00:05:50,23.424,7.4582
08/26/2024 00:06:50,23.417,7.4582
08/26/2024 00:07:50,23.411,7.4584
08/26/2024 00:08:50,23.403,7.4582
08/26/2024 00:09:50,23.396,7.4582
08/26/2024 00:10:50,23.39,7.4582
08/26/2024 00:11:50,23.382,7.4584
08/26/2024 00:12:50,23.375,7.4582
08/26/2024 00:13:50,23.369,7.4582
08/26/2024 00:14:50,23.361,7.4582
08/26/2024 00:15:50,23.354,7.458
08/26/2024 00:16:50,23.348,7.4582
08/26/2024 00:17:51,23.34,7.4582
08/26/2024 00:18:51,23.334,7.458
08/26/2024 00:19:51,23.327,7.4582
08/26/2024 00:20:51,23.319,7.458
08/26/2024 00:21:51,23.312,7.4582
08/26/2024 00:22:51,23.306,7.4584
08/26/2024 00:23:51,23.298,7.4582
08/26/2024 00:24:51,23.291,7.458
08/26/2024 00:25:51,23.285,7.4582
08/26/2024 00:26:51,23.277,7.4582
08/26/2024 00:27:51,23.271,7.458
08/26/2024 00:28:51,23.264,7.4582
08/26/2024 00:29:51,23.256,7.458
08/26/2024 00:30:51,23.25,7.4586
08/26/2024 00:31:51,23.243,7.4582
08/26/2024 00:32:51,23.237,7.4584
08/26/2024 00:33:51,23.231,7.4582
08/26/2024 00:34:51,23.223,7.4582
08/26/2024 00:35:51,23.217,7.458
08/26/2024 00:36:51,23.211,7.4584
08/26/2024 00:37:51,23.205,7.458
08/26/2024 00:38:51,23.199,7.458
08/26/2024 00:39:51,23.192,7.458
08/26/2024 00:40:51,23.186,7.4582
08/26/2024 00:41:51,23.18,7.4579
08/26/2024 00:42:51,23.174,7.4582
08/26/2024 00:43:51,23.168,7.458
08/26/2024 00:44:51,23.162,7.4582
08/26/2024 00:45:51,23.156,7.458
08/26/2024 00:46:51,23.15,7.4582
08/26/2024 00:47:52,23.144,7.458
08/26/2024 00:48:52,23.138,7.4582
08/26/2024 00:49:52,23.132,7.4582
08/26/2024 00:50:52,23.126,7.4579
08/26/2024 00:51:52,23.12,7.458
08/26/2024 00:52:52,23.114,7.4582
08/26/2024 00:53:52,23.108,7.458
08/26/2024 00:54:52,23.103,7.458
08/26/2024 00:55:52,23.097,7.4582
08/26/2024 00:56:52,23.091,7.4582
08/26/2024 00:57:52,23.085,7.4582
08/26/2024 00:58:52,23.079,7.458
08/26/2024 00:59:52,23.073,7.4582
08/26/2024 01:00:52,23.066,7.4579
08/26/2024 01:01:52,23.06,7.458
08/26/2024 01:02:52,23.054,7.458
08/26/2024 01:03:52,23.048,7.4579
08/26/2024 01:04:52,23.04,7.458
08/26/2024 01:05:52,23.034,7.458
08/26/2024 01:06:52,23.028,7.4582
08/26/2024 01:07:52,23.022,7.4582
08/26/2024 01:08:52,23.015,7.458
08/26/2024 01:09:52,23.009,7.458
08/26/2024 01:10:52,23.003,7.458
08/26/2024 01:11:52,22.997,7.458
08/26/2024 01:12:52,22.991,7.4582
08/26/2024 01:13:52,22.983,7.458
08/26/2024 01:14:52,22.977,7.458
08/26/2024 01:15:52,22.971,7.4582
08/26/2024 01:16:52,22.965,7.458
08/26/2024 01:17:52,22.959,7.458
08/26/2024 01:18:53,22.952,7.4582
08/26/2024 01:19:53,22.946,7.458
08/26/2024 01:20:53,22.94,7.458
08/26/2024 01:21:53,22.932,7.458
08/26/2024 01:22:53,22.926,7.458
08/26/2024 01:23:53,22.919,7.458
08/26/2024 01:24:53,22.913,7.458
08/26/2024 01:25:53,22.905,7.4582
08/26/2024 01:26:53,22.899,7.458
08/26/2024 01:27:53,22.892,7.4579
08/26/2024 01:28:53,22.886,7.458
08/26/2024 01:29:53,22.878,7.4582
08/26/2024 01:30:53,22.872,7.4579
08/26/2024 01:31:53,22.866,7.4582
08/26/2024 01:32:53,22.859,7.458
08/26/2024 01:33:53,22.853,7.458
08/26/2024 01:34:53,22.847,7.458
08/26/2024 01:35:53,22.841,7.458
08/26/2024 01:36:53,22.835,7.4579
08/26/2024 01:37:53,22.827,7.458
08/26/2024 01:38:53,22.821,7.4579
08/26/2024 01:39:53,22.815,7.458
08/26/2024 01:40:53,22.809,7.458
08/26/2024 01:41:53,22.803,7.458
08/26/2024 01:42:53,22.799,7.458
08/26/2024 01:43:53,22.793,7.4579
08/26/2024 01:44:53,22.787,7.4579
08/26/2024 01:45:53,22.781,7.458
08/26/2024 01:46:53,22.775,7.458
08/26/2024 01:47:53,22.769,7.458
08/26/2024 01:48:54,22.763,7.4579
08/26/2024 01:49:54,22.758,7.4579
08/26/2024 01:50:54,22.752,7.4582
08/26/2024 01:51:54,22.747,7.4579
08/26/2024 01:52:54,22.741,7.4579
08/26/2024 01:53:54,22.735,7.458
08/26/2024 01:54:54,22.729,7.4579
08/26/2024 01:55:54,22.724,7.4579
08/26/2024 01:56:54,22.718,7.458
08/26/2024 01:57:54,22.712,7.458
08/26/2024 01:58:54,22.708,7.458
08/26/2024 01:59:54,22.702,7.4579
08/26/2024 02:00:54,22.697,7.458
08/26/2024 02:01:54,22.691,7.4579
08/26/2024 02:02:54,22.687,7.4579
08/26/2024 02:03:54,22.681,7.4579
08/26/2024 02:04:54,22.676,7.4579
08/26/2024 02:05:54,22.67,7.458
08/26/2024 02:06:54,22.666,7.4579
08/26/2024 02:07:54,22.661,7.458
08/26/2024 02:08:54,22.655,7.4579
08/26/2024 02:09:54,22.651,7.458
08/26/2024 02:10:54,22.645,7.458
08/26/2024 02:11:54,22.64,7.4579
08/26/2024 02:12:54,22.636,7.458
08/26/2024 02:13:54,22.63,7.4579
08/26/2024 02:14:54,22.625,7.4579
08/26/2024 02:15:54,22.621,7.458
08/26/2024 02:16:54,22.615,7.4579
08/26/2024 02:17:54,22.61,7.4579
08/26/2024 02:18:55,22.606,7.458
08/26/2024 02:19:55,22.601,7.4577
08/26/2024 02:20:55,22.595,7.4579
08/26/2024 02:21:55,22.591,7.4579
08/26/2024 02:22:55,22.586,7.458
08/26/2024 02:23:55,22.582,7.458
08/26/2024 02:24:55,22.577,7.4579
08/26/2024 02:25:55,22.571,7.458
08/26/2024 02:26:55,22.567,7.4579
08/26/2024 02:27:55,22.562,7.4579
08/26/2024 02:28:55,22.558,7.4579
08/26/2024 02:29:55,22.553,7.4579
08/26/2024 02:30:55,22.549,7.4579
08/26/2024 02:31:55,22.544,7.4577
08/26/2024 02:32:55,22.54,7.4579
08/26/2024 02:33:55,22.535,7.4579
08/26/2024 02:34:55,22.531,7.4577
08/26/2024 02:35:55,22.526,7.458
08/26/2024 02:36:55,22.522,7.4577
08/26/2024 02:37:55,22.517,7.4579
08/26/2024 02:38:55,22.511,7.4579
08/26/2024 02:39:55,22.507,7.4577
08/26/2024 02:40:55,22.502,7.4579
08/26/2024 02:41:55,22.498,7.4579
08/26/2024 02:42:55,22.493,7.4579
08/26/2024 02:43:55,22.489,7.4579
08/26/2024 02:44:55,22.485,7.4579
08/26/2024 02:45:55,22.48,7.4579
08/26/2024 02:46:55,22.476,7.4577
08/26/2024 02:47:55,22.471,7.4579
08/26/2024 02:48:55,22.467,7.4579
08/26/2024 02:49:56,22.462,7.4577
08/26/2024 02:50:56,22.456,7.4579
08/26/2024 02:51:56,22.452,7.4577
08/26/2024 02:52:56,22.447,7.4577
08/26/2024 02:53:56,22.443,7.4579
08/26/2024 02:54:56,22.437,7.4577
08/26/2024 02:55:56,22.432,7.4577
08/26/2024 02:56:56,22.428,7.4579
08/26/2024 02:57:56,22.422,7.458
08/26/2024 02:58:56,22.417,7.4579
08/26/2024 02:59:56,22.413,7.4577
08/26/2024 03:00:56,22.408,7.4579
08/26/2024 03:01:56,22.402,7.4577
08/26/2024 03:02:56,22.398,7.4579
08/26/2024 03:03:56,22.393,7.4579
08/26/2024 03:04:56,22.389,7.4577
08/26/2024 03:05:56,22.384,7.4579
08/26/2024 03:06:56,22.378,7.4579
08/26/2024 03:07:56,22.374,7.4579
08/26/2024 03:08:56,22.369,7.4577
08/26/2024 03:09:56,22.365,7.4577
08/26/2024 03:10:56,22.36,7.4577
08/26/2024 03:11:56,22.356,7.4579
08/26/2024 03:12:56,22.35,7.4579
08/26/2024 03:13:56,22.345,7.4577
08/26/2024 03:14:56,22.341,7.4579
08/26/2024 03:15:56,22.336,7.4577
08/26/2024 03:16:56,22.332,7.4579
08/26/2024 03:17:56,22.327,7.4579
08/26/2024 03:18:56,22.321,7.4579
08/26/2024 03:19:57,22.317,7.4577
08/26/2024 03:20:57,22.312,7.4579
08/26/2024 03:21:57,22.308,7.4577
08/26/2024 03:22:57,22.304,7.4579
08/26/2024 03:23:57,22.298,7.4579
08/26/2024 03:24:57,22.293,7.4577
08/26/2024 03:25:57,22.289,7.4577
08/26/2024 03:26:57,22.284,7.4577
08/26/2024 03:27:57,22.28,7.4579
08/26/2024 03:28:57,22.274,7.4577
08/26/2024 03:29:57,22.269,7.4577
08/26/2024 03:30:57,22.265,7.4579
08/26/2024 03:31:57,22.26,7.4577
08/26/2024 03:32:57,22.256,7.4579
08/26/2024 03:33:57,22.25,7.4579
08/26/2024 03:34:57,22.245,7.4579
08/26/2024 03:35:57,22.241,7.4577
08/26/2024 03:36:57,22.236,7.4579
08/26/2024 03:37:57,22.232,7.4579
08/26/2024 03:38:57,22.227,7.4577
08/26/2024 03:39:57,22.223,7.4577
08/26/2024 03:40:57,22.217,7.4579
08/26/2024 03:41:57,22.212,7.4579
08/26/2024 03:42:57,22.208,7.4577
08/26/2024 03:43:57,22.203,7.4579
08/26/2024 03:44:57,22.199,7.4577
08/26/2024 03:45:57,22.194,7.4577
08/26/2024 03:46:57,22.188,7.4577
08/26/2024 03:47:57,22.184,7.4577
08/26/2024 03:48:57,22.178,7.4579
08/26/2024 03:49:58,22.173,7.4577
08/26/2024 03:50:58,22.169,7.4579
08/26/2024 03:51:58,22.163,7.4577
08/26/2024 03:52:58,22.158,7.4577
08/26/2024 03:53:58,22.152,7.4577
08/26/2024 03:54:58,22.148,7.4577
08/26/2024 03:55:58,22.144,7.4577
08/26/2024 03:56:58,22.138,7.4575
08/26/2024 03:57:58,22.133,7.4579
08/26/2024 03:58:58,22.129,7.4577
08/26/2024 03:59:58,22.123,7.4577
08/26/2024 04:00:58,22.118,7.4577
08/26/2024 04:01:58,22.114,7.4577
08/26/2024 04:02:58,22.108,7.4577
08/26/2024 04:03:58,22.103,7.4577
08/26/2024 04:04:58,22.099,7.4577
08/26/2024 04:05:58,22.094,7.4579
08/26/2024 04:06:58,22.09,7.4577
08/26/2024 04:07:58,22.085,7.4577
08/26/2024 04:08:58,22.081,7.4577
08/26/2024 04:09:58,22.076,7.4579
08/26/2024 04:10:58,22.072,7.4577
08/26/2024 04:11:58,22.067,7.4577
08/26/2024 04:12:58,22.064,7.4579
08/26/2024 04:13:58,22.06,7.4577
08/26/2024 04:14:58,22.055,7.4577
08/26/2024 04:15:58,22.054,7.4577
08/26/2024 04:16:58,22.052,7.4577
08/26/2024 04:17:58,22.051,7.4577
08/26/2024 04:18:58,22.049,7.4577
08/26/2024 04:19:58,22.048,7.4577
08/26/2024 04:20:59,22.048,7.4577
08/26/2024 04:21:59,22.046,7.4577
08/26/2024 04:22:59,22.046,7.4577
08/26/2024 04:23:59,22.045,7.4577
08/26/2024 04:24:59,22.045,7.4577
08/26/2024 04:25:59,22.043,7.4577
08/26/2024 04:26:59,22.043,7.4577
08/26/2024 04:27:59,22.042,7.4577
08/26/2024 04:28:59,22.042,7.4577
08/26/2024 04:29:59,22.04,7.4577
08/26/2024 04:30:59,22.04,7.4575
08/26/2024 04:31:59,22.039,7.4577
08/26/2024 04:32:59,22.037,7.4577
08/26/2024 04:33:59,22.036,7.4577
08/26/2024 04:34:59,22.034,7.4577
08/26/2024 04:35:59,22.034,7.4575
08/26/2024 04:36:59,22.033,7.4577
08/26/2024 04:37:59,22.031,7.4577
08/26/2024 04:38:59,22.03,7.4577
08/26/2024 04:39:59,22.028,7.4577
08/26/2024 04:40:59,22.025,7.4577
08/26/2024 04:41:59,22.024,7.4577
08/26/2024 04:42:59,22.022,7.4577
08/26/2024 04:43:59,22.021,7.4575
08/26/2024 04:44:59,22.019,7.4577
08/26/2024 04:45:59,22.018,7.4577
08/26/2024 04:46:59,22.015,7.4577
08/26/2024 04:47:59,22.014,7.4577
08/26/2024 04:48:59,22.012,7.4577
08/26/2024 04:49:59,22.011,7.4577
08/26/2024 04:51:00,22.009,7.4577
08/26/2024 04:52:00,22.008,7.4575
08/26/2024 04:53:00,22.005,7.4575
08/26/2024 04:54:00,22.003,7.4577
08/26/2024 04:55:00,22.002,7.4577
08/26/2024 04:56:00,22,7.4575
08/26/2024 04:57:00,21.999,7.4575
08/26/2024 04:58:00,21.997,7.4577
08/26/2024 04:59:00,21.996,7.4577
08/26/2024 05:00:00,21.993,7.4575
08/26/2024 05:01:00,21.991,7.4577
08/26/2024 05:02:00,21.99,7.4577
08/26/2024 05:03:00,21.988,7.4577
08/26/2024 05:04:00,21.987,7.4575
08/26/2024 05:05:00,21.985,7.4577
08/26/2024 05:06:00,21.984,7.4577
08/26/2024 05:07:00,21.982,7.4577
08/26/2024 05:08:00,21.981,7.4577
08/26/2024 05:09:00,21.979,7.4577
08/26/2024 05:10:00,21.979,7.4575
08/26/2024 05:11:00,21.978,7.4577
08/26/2024 05:12:00,21.976,7.4577
08/26/2024 05:13:00,21.975,7.4577
08/26/2024 05:14:00,21.975,7.4575
08/26/2024 05:15:00,21.973,7.4577
08/26/2024 05:16:00,21.972,7.4577
08/26/2024 05:17:00,21.972,7.4577
08/26/2024 05:18:00,21.97,7.4577
08/26/2024 05:19:00,21.97,7.4577
08/26/2024 05:20:00,21.969,7.4577
08/26/2024 05:21:00,21.969,7.4577
08/26/2024 05:22:01,21.967,7.4577
08/26/2024 05:23:01,21.967,7.4577
08/26/2024 05:24:01,21.966,7.4577
08/26/2024 05:25:01,21.966,7.4577
08/26/2024 05:26:01,21.966,7.4577
08/26/2024 05:27:01,21.966,7.4575
08/26/2024 05:28:01,21.964,7.4577
08/26/2024 05:29:01,21.964,7.4577
08/26/2024 05:30:01,21.964,7.4577
08/26/2024 05:31:01,21.964,7.4577
08/26/2024 05:32:01,21.964,7.4577
08/26/2024 05:33:01,21.964,7.4577
08/26/2024 05:34:01,21.964,7.4577
08/26/2024 05:35:01,21.963,7.4577
08/26/2024 05:36:01,21.963,7.4575
08/26/2024 05:37:01,21.963,7.4575
08/26/2024 05:38:01,21.963,7.4577
08/26/2024 05:39:01,21.963,7.4577
08/26/2024 05:40:01,21.964,7.4577
08/26/2024 05:41:01,21.964,7.4577
08/26/2024 05:42:01,21.964,7.4577
08/26/2024 05:43:01,21.964,7.4575
08/26/2024 05:44:01,21.964,7.4577
08/26/2024 05:45:01,21.966,7.4575
08/26/2024 05:46:01,21.966,7.4575
08/26/2024 05:47:01,21.966,7.4575
08/26/2024 05:48:01,21.967,7.4577
08/26/2024 05:49:01,21.967,7.4577
08/26/2024 05:50:01,21.969,7.4577
08/26/2024 05:51:01,21.969,7.4577
08/26/2024 05:52:02,21.97,7.4577
08/26/2024 05:53:02,21.972,7.4577
08/26/2024 05:54:02,21.973,7.4577
08/26/2024 05:55:02,21.975,7.4577
08/26/2024 05:56:02,21.976,7.4577
08/26/2024 05:57:02,21.978,7.4577
08/26/2024 05:58:02,21.979,7.4577
08/26/2024 05:59:02,21.981,7.4577
08/26/2024 06:00:02,21.984,7.4577
08/26/2024 06:01:02,21.985,7.4577
08/26/2024 06:02:02,21.988,7.4577
08/26/2024 06:03:02,21.99,7.4575
08/26/2024 06:04:02,21.993,7.4577
08/26/2024 06:05:02,21.994,7.4577
08/26/2024 06:06:02,21.997,7.4577
08/26/2024 06:07:02,22,7.4577
08/26/2024 06:08:02,22.003,7.4575
08/26/2024 06:09:02,22.006,7.4575
08/26/2024 06:10:02,22.009,7.4577
08/26/2024 06:11:02,22.012,7.4577
08/26/2024 06:12:02,22.015,7.4577
08/26/2024 06:13:02,22.018,7.4577
08/26/2024 06:14:02,22.021,7.4577
08/26/2024 06:15:02,22.024,7.4577
08/26/2024 06:16:02,22.028,7.4577
08/26/2024 06:17:02,22.031,7.4577
08/26/2024 06:18:02,22.034,7.4577
08/26/2024 06:19:02,22.039,7.4577
08/26/2024 06:20:02,22.042,7.4577
08/26/2024 06:21:02,22.045,7.4577
08/26/2024 06:22:03,22.049,7.4577
08/26/2024 06:23:03,22.054,7.4577
08/26/2024 06:24:03,22.057,7.4577
08/26/2024 06:25:03,22.061,7.4577
08/26/2024 06:26:03,22.064,7.4577
08/26/2024 06:27:03,22.069,7.4577
08/26/2024 06:28:03,22.073,7.4577
08/26/2024 06:29:03,22.076,7.4577
08/26/2024 06:30:03,22.081,7.4577
08/26/2024 06:31:03,22.085,7.4577
08/26/2024 06:32:03,22.09,7.4577
08/26/2024 06:33:03,22.094,7.4577
08/26/2024 06:34:03,22.099,7.4577
08/26/2024 06:35:03,22.103,7.4577
08/26/2024 06:36:03,22.108,7.4577
08/26/2024 06:37:03,22.112,7.4577
08/26/2024 06:38:03,22.117,7.4577
08/26/2024 06:39:03,22.121,7.4577
08/26/2024 06:40:03,22.127,7.4577
08/26/2024 06:41:03,22.132,7.4577
08/26/2024 06:42:03,22.138,7.4577
08/26/2024 06:43:03,22.142,7.4577
08/26/2024 06:44:03,22.148,7.4577
08/26/2024 06:45:03,22.154,7.4577
08/26/2024 06:46:03,22.158,7.4577
08/26/2024 06:47:03,22.164,7.4588
08/26/2024 06:48:03,22.17,7.4594
08/26/2024 06:49:03,22.176,7.4593
08/26/2024 06:50:03,22.182,7.4594
08/26/2024 06:51:03,22.187,7.4594
08/26/2024 06:52:03,22.193,7.4594
08/26/2024 06:53:04,22.199,7.4596
08/26/2024 06:54:04,22.205,7.4594
08/26/2024 06:55:04,22.211,7.4597
08/26/2024 06:56:04,22.217,7.4597
08/26/2024 06:57:04,22.223,7.4597
08/26/2024 06:58:04,22.229,7.4596
08/26/2024 06:59:04,22.235,7.4597
08/26/2024 07:00:04,22.241,7.4596
08/26/2024 07:01:04,22.248,7.4596
08/26/2024 07:02:04,22.254,7.4597
08/26/2024 07:03:04,22.26,7.4599
08/26/2024 07:04:04,22.266,7.4599
08/26/2024 07:05:04,22.272,7.4599
08/26/2024 07:06:04,22.28,7.4599
08/26/2024 07:07:04,22.286,7.4599
08/26/2024 07:08:04,22.293,7.4599
08/26/2024 07:09:04,22.299,7.4599
08/26/2024 07:10:04,22.306,7.4599
08/26/2024 07:11:04,22.314,7.4597
08/26/2024 07:12:04,22.32,7.4601
08/26/2024 07:13:04,22.327,7.4601
08/26/2024 07:14:04,22.333,7.4599
08/26/2024 07:15:04,22.341,7.4599
08/26/2024 07:16:04,22.347,7.4597
08/26/2024 07:17:04,22.354,7.4601
08/26/2024 07:18:04,22.362,7.4599
08/26/2024 07:19:04,22.368,7.4597
08/26/2024 07:20:04,22.375,7.4599
08/26/2024 07:21:04,22.383,7.4599
08/26/2024 07:22:04,22.39,7.4601
08/26/2024 07:23:05,22.398,7.4599
08/26/2024 07:24:05,22.407,7.4599
08/26/2024 07:25:05,22.414,7.4601
08/26/2024 07:26:05,22.422,7.4599
08/26/2024 07:27:05,22.429,7.4601
08/26/2024 07:28:05,22.437,7.4599
08/26/2024 07:29:05,22.446,7.4599
08/26/2024 07:30:05,22.453,7.4599
08/26/2024 07:31:05,22.461,7.4599
08/26/2024 07:32:05,22.468,7.4599
08/26/2024 07:33:05,22.476,7.4597
08/26/2024 07:34:05,22.485,7.4599
08/26/2024 07:35:05,22.492,7.4599
08/26/2024 07:36:05,22.499,7.4601
08/26/2024 07:37:05,22.508,7.4601
08/26/2024 07:38:05,22.516,7.4599
08/26/2024 07:39:05,22.525,7.4599
08/26/2024 07:40:05,22.532,7.4599
08/26/2024 07:41:05,22.541,7.4601
08/26/2024 07:42:05,22.55,7.4599
08/26/2024 07:43:05,22.559,7.4599
08/26/2024 07:44:05,22.568,7.4599
08/26/2024 07:45:05,22.579,7.4599
08/26/2024 07:46:05,22.588,7.4599
08/26/2024 07:47:05,22.598,7.4601
08/26/2024 07:48:05,22.609,7.4601
08/26/2024 07:49:05,22.619,7.4599
08/26/2024 07:50:05,22.631,7.4601
08/26/2024 07:51:05,22.643,7.4601
08/26/2024 07:52:05,22.655,7.4601
08/26/2024 07:53:06,22.667,7.4601
08/26/2024 07:54:06,22.681,7.4599
08/26/2024 07:55:06,22.696,7.4599
08/26/2024 07:56:06,22.709,7.4599
08/26/2024 07:57:06,22.724,7.4601
08/26/2024 07:58:06,22.741,7.4601
08/26/2024 07:59:06,22.757,7.4599
08/26/2024 08:00:06,22.773,7.4601
08/26/2024 08:01:06,22.791,7.4599
08/26/2024 08:02:06,22.809,7.4599
08/26/2024 08:03:06,22.829,7.4599
08/26/2024 08:04:06,22.848,7.4601
08/26/2024 08:05:06,22.869,7.4601
08/26/2024 08:06:06,22.89,7.4601
08/26/2024 08:07:06,22.911,7.4599
08/26/2024 08:08:06,22.932,7.4601
08/26/2024 08:09:06,22.955,7.4601
08/26/2024 08:10:06,22.977,7.4601
08/26/2024 08:11:06,23,7.4599
08/26/2024 08:12:06,23.022,7.4599
08/26/2024 08:13:06,23.045,7.4601
08/26/2024 08:14:06,23.069,7.4601
08/26/2024 08:15:06,23.091,7.4601
08/26/2024 08:16:06,23.114,7.4601
08/26/2024 08:17:06,23.136,7.4599
08/26/2024 08:18:06,23.159,7.4599
08/26/2024 08:19:06,23.181,7.4599
08/26/2024 08:20:06,23.204,7.4599
08/26/2024 08:21:06,23.226,7.4599
08/26/2024 08:22:06,23.247,7.4601
08/26/2024 08:23:06,23.27,7.4601
08/26/2024 08:24:07,23.291,7.4601
08/26/2024 08:25:07,23.312,7.4601
08/26/2024 08:26:07,23.333,7.4601
08/26/2024 08:27:07,23.354,7.4601
08/26/2024 08:28:07,23.375,7.4601
08/26/2024 08:29:07,23.394,7.4601
08/26/2024 08:30:07,23.415,7.4599
08/26/2024 08:31:07,23.435,7.4601
08/26/2024 08:32:07,23.456,7.4601
08/26/2024 08:33:07,23.475,7.4599
08/26/2024 08:34:07,23.495,7.4601
08/26/2024 08:35:07,23.515,7.4601
08/26/2024 08:36:07,23.533,7.4601
08/26/2024 08:37:07,23.552,7.4599
08/26/2024 08:38:07,23.572,7.4599
08/26/2024 08:39:07,23.59,7.4601
08/26/2024 08:40:07,23.609,7.4601
08/26/2024 08:41:07,23.627,7.4601
08/26/2024 08:42:07,23.645,7.4601
08/26/2024 08:43:07,23.663,7.4601
08/26/2024 08:44:07,23.681,7.4599
08/26/2024 08:45:07,23.699,7.4601
08/26/2024 08:46:07,23.717,7.4601
08/26/2024 08:47:07,23.735,7.4601
08/26/2024 08:48:07,23.754,7.4601
08/26/2024 08:49:07,23.77,7.4601
08/26/2024 08:50:07,23.788,7.4599
08/26/2024 08:51:07,23.806,7.4601
08/26/2024 08:52:07,23.823,7.4601
08/26/2024 08:53:07,23.841,7.4599
08/26/2024 08:54:08,23.857,7.4601
08/26/2024 08:55:08,23.875,7.4601
08/26/2024 08:56:08,23.892,7.4601
08/26/2024 08:57:08,23.91,7.4601
08/26/2024 08:58:08,23.927,7.4601
08/26/2024 08:59:08,23.943,7.4601
08/26/2024 09:00:08,23.96,7.4599
08/26/2024 09:01:08,23.976,7.4601
08/26/2024 09:02:08,23.993,7.4599
08/26/2024 09:03:08,24.009,7.4601
08/26/2024 09:04:08,24.026,7.4601
08/26/2024 09:05:08,24.042,7.4601
08/26/2024 09:06:08,24.058,7.4599
08/26/2024 09:07:08,24.073,7.4599
08/26/2024 09:08:08,24.088,7.4601
08/26/2024 09:09:08,24.103,7.4601
08/26/2024 09:10:08,24.118,7.4601
08/26/2024 09:11:08,24.131,7.4601
08/26/2024 09:12:08,24.145,7.4601
08/26/2024 09:13:08,24.16,7.4599
08/26/2024 09:14:08,24.172,7.4599
08/26/2024 09:15:08,24.186,7.4599
08/26/2024 09:16:08,24.199,7.4601
08/26/2024 09:17:08,24.211,7.4601
08/26/2024 09:18:08,24.225,7.4599
08/26/2024 09:19:08,24.237,7.4601
08/26/2024 09:20:08,24.249,7.4599
08/26/2024 09:21:08,24.261,7.4601
08/26/2024 09:22:08,24.273,7.4599
08/26/2024 09:23:08,24.285,7.4599
08/26/2024 09:24:09,24.297,7.4601
08/26/2024 09:25:09,24.309,7.4601
08/26/2024 09:26:09,24.32,7.4601
08/26/2024 09:27:09,24.332,7.4599
08/26/2024 09:28:09,24.342,7.4599
08/26/2024 09:29:09,24.354,7.4599
08/26/2024 09:30:09,24.365,7.4601
08/26/2024 09:31:09,24.377,7.4601
08/26/2024 09:32:09,24.388,7.4601
08/26/2024 09:33:09,24.4,7.4599
08/26/2024 09:34:09,24.41,7.4601
08/26/2024 09:35:09,24.422,7.4601
08/26/2024 09:36:09,24.433,7.4599
08/26/2024 09:37:09,24.445,7.4601
08/26/2024 09:38:09,24.457,7.4599
08/26/2024 09:39:09,24.468,7.4601
08/26/2024 09:40:09,24.48,7.4601
08/26/2024 09:41:09,24.492,7.4601
08/26/2024 09:42:09,24.504,7.4601
08/26/2024 09:43:09,24.516,7.4599
08/26/2024 09:44:09,24.529,7.4601
08/26/2024 09:45:09,24.542,7.4601
08/26/2024 09:46:09,24.555,7.4601
08/26/2024 09:47:09,24.567,7.4601
08/26/2024 09:48:09,24.581,7.4601
08/26/2024 09:49:09,24.594,7.4599
08/26/2024 09:50:09,24.606,7.4599
08/26/2024 09:51:09,24.62,7.4603
08/26/2024 09:52:09,24.634,7.4599
08/26/2024 09:53:09,24.649,7.4601
08/26/2024 09:54:09,24.662,7.4601
08/26/2024 09:55:10,24.676,7.4599
08/26/2024 09:56:10,24.69,7.4597
08/26/2024 09:57:10,24.705,7.4601
08/26/2024 09:58:10,24.718,7.4601
08/26/2024 09:59:10,24.732,7.4601
08/26/2024 10:00:10,24.747,7.4599
08/26/2024 10:01:10,24.761,7.4599
08/26/2024 10:02:10,24.776,7.4599
08/26/2024 10:03:10,24.791,7.4599
08/26/2024 10:04:10,24.806,7.4599
08/26/2024 10:05:10,24.821,7.4601
08/26/2024 10:06:10,24.836,7.4601
08/26/2024 10:07:10,24.851,7.4601
08/26/2024 10:08:10,24.866,7.4601
08/26/2024 10:09:10,24.882,7.4601
08/26/2024 10:10:10,24.897,7.4601
08/26/2024 10:11:10,24.912,7.4599
08/26/2024 10:12:10,24.927,7.4601
08/26/2024 10:13:10,24.944,7.4599
08/26/2024 10:14:10,24.959,7.4601
08/26/2024 10:15:10,24.975,7.4599
08/26/2024 10:16:10,24.99,7.4601
08/26/2024 10:17:10,25.007,7.4601
08/26/2024 10:18:10,25.022,7.4601
08/26/2024 10:19:10,25.039,7.4601
08/26/2024 10:20:10,25.056,7.4599
08/26/2024 10:21:10,25.071,7.4599
08/26/2024 10:22:10,25.087,7.4599
08/26/2024 10:23:10,25.104,7.4601
08/26/2024 10:24:10,25.121,7.4599
08/26/2024 10:25:11,25.136,7.4601
08/26/2024 10:26:11,25.152,7.4599
08/26/2024 10:27:11,25.169,7.4601
08/26/2024 10:28:11,25.186,7.4601
08/26/2024 10:29:11,25.204,7.4599
08/26/2024 10:30:11,25.221,7.4601
08/26/2024 10:31:11,25.237,7.4599
08/26/2024 10:32:11,25.255,7.4601
08/26/2024 10:33:11,25.274,7.4597
08/26/2024 10:34:11,25.29,7.4601
08/26/2024 10:35:11,25.308,7.4599
08/26/2024 10:36:11,25.328,7.4599
08/26/2024 10:37:11,25.346,7.4601
08/26/2024 10:38:11,25.365,7.4599
08/26/2024 10:39:11,25.384,7.4599
08/26/2024 10:40:11,25.403,7.4599
08/26/2024 10:41:11,25.422,7.4599
08/26/2024 10:42:11,25.442,7.4601
08/26/2024 10:43:11,25.462,7.4599
08/26/2024 10:44:11,25.481,7.4601
08/26/2024 10:45:11,25.501,7.4601
08/26/2024 10:46:11,25.521,7.4599
08/26/2024 10:47:11,25.542,7.4601
08/26/2024 10:48:11,25.562,7.4601
08/26/2024 10:49:11,25.582,7.4601
08/26/2024 10:50:11,25.603,7.4599
08/26/2024 10:51:11,25.624,7.4599
08/26/2024 10:52:11,25.644,7.4599
08/26/2024 10:53:11,25.665,7.4599
08/26/2024 10:54:11,25.685,7.4601
08/26/2024 10:55:11,25.706,7.4601
08/26/2024 10:56:12,25.727,7.4601
08/26/2024 10:57:12,25.749,7.4601
08/26/2024 10:58:12,25.768,7.4599
08/26/2024 10:59:12,25.79,7.4601
08/26/2024 11:00:12,25.81,7.4601
08/26/2024 11:01:12,25.831,7.4599
08/26/2024 11:02:12,25.851,7.4601
08/26/2024 11:03:12,25.87,7.4601
08/26/2024 11:04:12,25.89,7.4599
08/26/2024 11:05:12,25.91,7.4601
08/26/2024 11:06:12,25.93,7.4599
08/26/2024 11:07:12,25.951,7.4599
08/26/2024 11:08:12,25.971,7.4601
08/26/2024 11:09:12,25.991,7.4601
08/26/2024 11:10:12,26.01,7.4601
08/26/2024 11:11:12,26.03,7.4601
08/26/2024 11:12:12,26.05,7.4601
08/26/2024 11:13:12,26.071,7.4601
08/26/2024 11:14:12,26.091,7.4599
08/26/2024 11:15:12,26.109,7.4601
08/26/2024 11:16:12,26.129,7.4599
08/26/2024 11:17:12,26.149,7.4601
08/26/2024 11:18:12,26.169,7.4601
08/26/2024 11:19:12,26.189,7.4599
08/26/2024 11:20:12,26.208,7.4599
08/26/2024 11:21:12,26.23,7.4599
08/26/2024 11:22:12,26.25,7.4601
08/26/2024 11:23:12,26.271,7.4601
08/26/2024 11:24:12,26.292,7.4601
08/26/2024 11:25:12,26.315,7.4599
08/26/2024 11:26:13,26.336,7.4601
08/26/2024 11:27:13,26.359,7.4601
08/26/2024 11:28:13,26.382,7.4601
08/26/2024 11:29:13,26.407,7.4601
08/26/2024 11:30:13,26.43,7.4599
08/26/2024 11:31:13,26.454,7.4601
08/26/2024 11:32:13,26.48,7.4601
08/26/2024 11:33:13,26.506,7.4601
08/26/2024 11:34:13,26.532,7.4599
08/26/2024 11:35:13,26.559,7.4599
08/26/2024 11:36:13,26.587,7.4599
08/26/2024 11:37:13,26.616,7.4601
08/26/2024 11:38:13,26.645,7.4601
08/26/2024 11:39:13,26.676,7.4601
08/26/2024 11:40:13,26.706,7.4601
08/26/2024 11:41:13,26.738,7.4601
08/26/2024 11:42:13,26.772,7.4601
08/26/2024 11:43:13,26.806,7.4601
08/26/2024 11:44:13,26.839,7.4601
08/26/2024 11:45:13,26.873,7.4601
08/26/2024 11:46:13,26.907,7.4601
08/26/2024 11:47:13,26.94,7.4601
08/26/2024 11:48:13,26.976,7.4601
08/26/2024 11:49:13,27.009,7.4599
08/26/2024 11:50:13,27.044,7.4601
08/26/2024 11:51:13,27.078,7.4599
08/26/2024 11:52:13,27.113,7.4599
08/26/2024 11:53:13,27.149,7.4601
08/26/2024 11:54:13,27.186,7.4601
08/26/2024 11:55:13,27.222,7.4601
08/26/2024 11:56:14,27.259,7.4601
08/26/2024 11:57:14,27.298,7.4599
08/26/2024 11:58:14,27.336,7.4601
08/26/2024 11:59:14,27.376,7.4601
08/26/2024 12:00:14,27.416,7.4599
08/26/2024 12:01:14,27.456,7.4601
08/26/2024 12:02:14,27.497,7.4601
08/26/2024 12:03:14,27.539,7.4599
08/26/2024 12:04:14,27.579,7.4601
08/26/2024 12:05:14,27.621,7.4601
08/26/2024 12:06:14,27.661,7.4599
08/26/2024 12:07:14,27.702,7.4601
08/26/2024 12:08:14,27.742,7.4599
08/26/2024 12:09:14,27.784,7.4599
08/26/2024 12:10:14,27.824,7.4601
08/26/2024 12:11:14,27.862,7.4601
08/26/2024 12:12:14,27.903,7.4601
08/26/2024 12:13:14,27.941,7.4601
08/26/2024 12:14:14,27.981,7.4601
08/26/2024 12:15:14,28.02,7.4599
08/26/2024 12:16:14,28.06,7.4601
08/26/2024 12:17:14,28.099,7.4599
08/26/2024 12:18:14,28.136,7.4601
08/26/2024 12:19:14,28.174,7.4601
08/26/2024 12:20:14,28.212,7.4599
08/26/2024 12:21:14,28.249,7.4601
08/26/2024 12:22:14,28.284,7.4599
08/26/2024 12:23:14,28.32,7.4599
08/26/2024 12:24:14,28.355,7.4601
08/26/2024 12:25:14,28.39,7.4601
08/26/2024 12:26:14,28.425,7.4601
08/26/2024 12:27:15,28.459,7.4601
08/26/2024 12:28:15,28.493,7.4599
08/26/2024 12:29:15,28.526,7.4601
08/26/2024 12:30:15,28.562,7.4601
08/26/2024 12:31:15,28.596,7.4601
08/26/2024 12:32:15,28.631,7.4601
08/26/2024 12:33:15,28.667,7.4599
08/26/2024 12:34:15,28.704,7.4601
08/26/2024 12:35:15,28.74,7.4601
08/26/2024 12:36:15,28.777,7.4601
08/26/2024 12:37:15,28.813,7.4601
08/26/2024 12:38:15,28.85,7.4601
08/26/2024 12:39:15,28.886,7.4599
08/26/2024 12:40:15,28.923,7.4601
08/26/2024 12:41:15,28.959,7.4601
08/26/2024 12:42:15,28.997,7.4601
08/26/2024 12:43:15,29.034,7.4601
08/26/2024 12:44:15,29.071,7.4601
08/26/2024 12:45:15,29.107,7.4599
08/26/2024 12:46:15,29.145,7.4601
08/26/2024 12:47:15,29.182,7.4601
08/26/2024 12:48:15,29.218,7.4601
08/26/2024 12:49:15,29.255,7.4601
08/26/2024 12:50:15,29.291,7.4601
08/26/2024 12:51:15,29.327,7.4601
08/26/2024 12:52:15,29.363,7.4599
08/26/2024 12:53:15,29.399,7.4599
08/26/2024 12:54:15,29.433,7.4601
08/26/2024 12:55:15,29.468,7.4601
08/26/2024 12:56:15,29.501,7.4599
08/26/2024 12:57:16,29.533,7.4601
08/26/2024 12:58:16,29.566,7.4599
08/26/2024 12:59:16,29.599,7.4599
08/26/2024 13:00:16,29.632,7.4601
08/26/2024 13:01:16,29.665,7.4601
08/26/2024 13:02:16,29.698,7.4601
08/26/2024 13:03:16,29.729,7.4601
08/26/2024 13:04:16,29.762,7.4601
08/26/2024 13:05:16,29.796,7.4601
08/26/2024 13:06:16,29.829,7.4601
08/26/2024 13:07:16,29.862,7.4601
08/26/2024 13:08:16,29.895,7.4601
08/26/2024 13:09:16,29.928,7.4601
08/26/2024 13:10:16,29.961,7.4601
08/26/2024 13:11:16,29.996,7.4601
08/26/2024 13:12:16,30.029,7.4601
08/26/2024 13:13:16,30.062,7.4601
08/26/2024 13:14:16,30.093,7.4601
08/26/2024 13:15:16,30.126,7.4601
08/26/2024 13:16:16,30.158,7.4601
08/26/2024 13:17:16,30.189,7.4601
08/26/2024 13:18:16,30.221,7.4601
08/26/2024 13:19:16,30.25,7.4599
08/26/2024 13:20:16,30.28,7.4601
08/26/2024 13:21:16,30.31,7.4601
08/26/2024 13:22:16,30.339,7.4601
08/26/2024 13:23:16,30.369,7.4601
08/26/2024 13:24:16,30.397,7.4599
08/26/2024 13:25:16,30.425,7.4599
08/26/2024 13:26:16,30.454,7.4599
08/26/2024 13:27:17,30.481,7.4599
08/26/2024 13:28:17,30.507,7.4599
08/26/2024 13:29:17,30.534,7.4601
08/26/2024 13:30:17,30.561,7.4599
08/26/2024 13:31:17,30.586,7.4601
08/26/2024 13:32:17,30.612,7.4599
08/26/2024 13:33:17,30.637,7.4601
08/26/2024 13:34:17,30.662,7.4601
08/26/2024 13:35:17,30.686,7.4599
08/26/2024 13:36:17,30.711,7.4601
08/26/2024 13:37:17,30.735,7.4601
08/26/2024 13:38:17,30.76,7.4599
08/26/2024 13:39:17,30.784,7.4599
08/26/2024 13:40:17,30.808,7.4599
08/26/2024 13:41:17,30.83,7.4599
08/26/2024 13:42:17,30.852,7.4599
08/26/2024 13:43:17,30.874,7.4599
08/26/2024 13:44:17,30.895,7.4599
08/26/2024 13:45:17,30.915,7.4599
08/26/2024 13:46:17,30.936,7.4599
08/26/2024 13:47:17,30.957,7.4599
08/26/2024 13:48:17,30.976,7.4601
08/26/2024 13:49:17,30.995,7.4601
08/26/2024 13:50:17,31.014,7.4599
08/26/2024 13:51:17,31.031,7.4599
08/26/2024 13:52:17,31.05,7.4599
08/26/2024 13:53:17,31.068,7.4599
08/26/2024 13:54:17,31.085,7.4599
08/26/2024 13:55:17,31.103,7.4599
08/26/2024 13:56:17,31.12,7.4599
08/26/2024 13:57:17,31.138,7.4599
08/26/2024 13:58:18,31.155,7.4599
08/26/2024 13:59:18,31.171,7.4599
08/26/2024 14:00:18,31.188,7.4599
08/26/2024 14:01:18,31.204,7.4599
08/26/2024 14:02:18,31.219,7.4599
08/26/2024 14:03:18,31.233,7.4599
08/26/2024 14:04:18,31.247,7.4599
08/26/2024 14:05:18,31.262,7.4599
08/26/2024 14:06:18,31.274,7.4599
08/26/2024 14:07:18,31.287,7.4599
08/26/2024 14:08:18,31.298,7.4599
08/26/2024 14:09:18,31.309,7.4599
08/26/2024 14:10:18,31.32,7.4599
08/26/2024 14:11:18,31.332,7.4599
08/26/2024 14:12:18,31.341,7.4599
08/26/2024 14:13:18,31.351,7.4599
08/26/2024 14:14:18,31.36,7.4599
08/26/2024 14:15:18,31.368,7.4599
08/26/2024 14:16:18,31.376,7.4599
08/26/2024 14:17:18,31.382,7.4599
08/26/2024 14:18:18,31.389,7.4599
08/26/2024 14:19:18,31.395,7.4599
08/26/2024 14:20:18,31.402,7.4599
08/26/2024 14:21:18,31.408,7.4599
08/26/2024 14:22:18,31.413,7.4599
08/26/2024 14:23:18,31.418,7.4599
08/26/2024 14:24:18,31.421,7.4599
08/26/2024 14:25:18,31.425,7.4599
08/26/2024 14:26:18,31.429,7.4599
08/26/2024 14:27:18,31.43,7.4599
08/26/2024 14:28:19,31.432,7.4599
08/26/2024 14:29:19,31.433,7.4599
08/26/2024 14:30:19,31.435,7.4599
08/26/2024 14:31:19,31.435,7.4599
08/26/2024 14:32:19,31.435,7.4599
08/26/2024 14:33:19,31.435,7.4599
08/26/2024 14:34:19,31.435,7.4599
08/26/2024 14:35:19,31.433,7.4599
08/26/2024 14:36:19,31.432,7.4599
08/26/2024 14:37:19,31.43,7.4599
08/26/2024 14:38:19,31.429,7.4599
08/26/2024 14:39:19,31.427,7.4599
08/26/2024 14:40:19,31.424,7.4599
08/26/2024 14:41:19,31.421,7.4599
08/26/2024 14:42:19,31.418,7.4599
08/26/2024 14:43:19,31.413,7.4599
08/26/2024 14:44:19,31.408,7.4599
08/26/2024 14:45:19,31.403,7.4599
08/26/2024 14:46:19,31.397,7.4599
08/26/2024 14:47:19,31.39,7.4599
08/26/2024 14:48:19,31.384,7.4599
08/26/2024 14:49:19,31.378,7.4599
08/26/2024 14:50:19,31.37,7.4599
08/26/2024 14:51:19,31.362,7.4599
08/26/2024 14:52:19,31.354,7.4599
08/26/2024 14:53:19,31.346,7.4599
08/26/2024 14:54:19,31.338,7.4599
08/26/2024 14:55:19,31.33,7.4599
08/26/2024 14:56:19,31.32,7.4599
08/26/2024 14:57:19,31.312,7.4599
08/26/2024 14:58:20,31.303,7.4601
08/26/2024 14:59:20,31.295,7.4599
08/26/2024 15:00:20,31.285,7.4603
08/26/2024 15:01:20,31.276,7.4603
08/26/2024 15:02:20,31.266,7.4603
08/26/2024 15:03:20,31.255,7.4603
08/26/2024 15:04:20,31.244,7.4605
08/26/2024 15:05:20,31.233,7.4603
08/26/2024 15:06:20,31.222,7.4603
08/26/2024 15:07:20,31.211,7.4605
08/26/2024 15:08:20,31.198,7.4605
08/26/2024 15:09:20,31.185,7.4606
08/26/2024 15:10:20,31.174,7.4606
08/26/2024 15:11:20,31.161,7.4605
08/26/2024 15:12:20,31.149,7.4608
08/26/2024 15:13:20,31.138,7.461
08/26/2024 15:14:20,31.125,7.4608
08/26/2024 15:15:20,31.112,7.461
08/26/2024 15:16:20,31.101,7.4611
08/26/2024 15:17:20,31.088,7.4611
08/26/2024 15:18:20,31.077,7.4613
08/26/2024 15:19:20,31.068,7.4615
08/26/2024 15:20:20,31.057,7.4615
08/26/2024 15:21:20,31.047,7.4616
08/26/2024 15:22:20,31.038,7.4616
08/26/2024 15:23:20,31.028,7.4618
08/26/2024 15:24:20,31.019,7.4616
08/26/2024 15:25:20,31.009,7.4616
08/26/2024 15:26:20,30.998,7.462
08/26/2024 15:27:20,30.988,7.462
08/26/2024 15:28:20,30.977,7.4622
08/26/2024 15:29:21,30.968,7.4622
08/26/2024 15:30:21,30.957,7.462
08/26/2024 15:31:21,30.947,7.4622
08/26/2024 15:32:21,30.936,7.4624
08/26/2024 15:33:21,30.925,7.4624
08/26/2024 15:34:21,30.915,7.4625
08/26/2024 15:35:21,30.906,7.4625
08/26/2024 15:36:21,30.895,7.4625
08/26/2024 15:37:21,30.885,7.4625
08/26/2024 15:38:21,30.876,7.4625
08/26/2024 15:39:21,30.866,7.4625
08/26/2024 15:40:21,30.858,7.4625
08/26/2024 15:41:21,30.851,7.4625
08/26/2024 15:42:21,30.844,7.4627
08/26/2024 15:43:21,30.836,7.4625
08/26/2024 15:44:21,30.828,7.4627
08/26/2024 15:45:21,30.822,7.4627
08/26/2024 15:46:21,30.814,7.4627
08/26/2024 15:47:21,30.806,7.4627
08/26/2024 15:48:21,30.798,7.4627
08/26/2024 15:49:21,30.792,7.4627
08/26/2024 15:50:21,30.784,7.4627
08/26/2024 15:51:21,30.776,7.4625
08/26/2024 15:52:21,30.77,7.4627
08/26/2024 15:53:21,30.762,7.4627
08/26/2024 15:54:21,30.756,7.4627
08/26/2024 15:55:21,30.748,7.4627
08/26/2024 15:56:21,30.741,7.4627
08/26/2024 15:57:21,30.735,7.4627
08/26/2024 15:58:21,30.729,7.4627
08/26/2024 15:59:22,30.722,7.4627
08/26/2024 16:00:22,30.716,7.4627
08/26/2024 16:01:22,30.71,7.4627
08/26/2024 16:02:22,30.703,7.4627
08/26/2024 16:03:22,30.695,7.4627
08/26/2024 16:04:22,30.689,7.4627
08/26/2024 16:05:22,30.683,7.4627
08/26/2024 16:06:22,30.676,7.4627
08/26/2024 16:07:22,30.669,7.4627
08/26/2024 16:08:22,30.662,7.4627
08/26/2024 16:09:22,30.656,7.4627
08/26/2024 16:10:22,30.651,7.4627
08/26/2024 16:11:22,30.645,7.4627
08/26/2024 16:12:22,30.637,7.4627
08/26/2024 16:13:22,30.631,7.4627
08/26/2024 16:14:22,30.624,7.4627
08/26/2024 16:15:22,30.616,7.4627
08/26/2024 16:16:22,30.608,7.4627
08/26/2024 16:17:22,30.601,7.4627
08/26/2024 16:18:22,30.593,7.4627
08/26/2024 16:19:22,30.585,7.4627
08/26/2024 16:20:22,30.575,7.4627
08/26/2024 16:21:22,30.567,7.4627
08/26/2024 16:22:22,30.558,7.4627
08/26/2024 16:23:22,30.548,7.4627
08/26/2024 16:24:22,30.539,7.4627
08/26/2024 16:25:22,30.528,7.4627
08/26/2024 16:26:22,30.517,7.4627
08/26/2024 16:27:22,30.506,7.4625
08/26/2024 16:28:22,30.495,7.4627
08/26/2024 16:29:23,30.482,7.4627
08/26/2024 16:30:23,30.47,7.4627
08/26/2024 16:31:23,30.455,7.4627
08/26/2024 16:32:23,30.441,7.4627
08/26/2024 16:33:23,30.427,7.4627
08/26/2024 16:34:23,30.411,7.4627
08/26/2024 16:35:23,30.395,7.4627
08/26/2024 16:36:23,30.38,7.4627
08/26/2024 16:37:23,30.362,7.4627
08/26/2024 16:38:23,30.345,7.4627
08/26/2024 16:39:23,30.328,7.4627
08/26/2024 16:40:23,30.31,7.4627
08/26/2024 16:41:23,30.293,7.4627
08/26/2024 16:42:23,30.276,7.4627
08/26/2024 16:43:23,30.257,7.4627
08/26/2024 16:44:23,30.239,7.4627
08/26/2024 16:45:23,30.221,7.4627
08/26/2024 16:46:23,30.202,7.4629
08/26/2024 16:47:23,30.184,7.4629
08/26/2024 16:48:23,30.164,7.4629
08/26/2024 16:49:23,30.145,7.4632
08/26/2024 16:50:23,30.126,7.463
08/26/2024 16:51:23,30.106,7.463
08/26/2024 16:52:23,30.085,7.463
08/26/2024 16:53:23,30.065,7.4632
08/26/2024 16:54:23,30.044,7.4635
08/26/2024 16:55:23,30.024,7.4634
08/26/2024 16:56:23,30.004,7.4637
08/26/2024 16:57:23,29.982,7.4635
08/26/2024 16:58:23,29.96,7.4637
08/26/2024 16:59:23,29.938,7.4639
08/26/2024 17:00:24,29.916,7.4641
08/26/2024 17:01:24,29.892,7.4643
08/26/2024 17:02:24,29.867,7.4641
08/26/2024 17:03:24,29.842,7.4644
08/26/2024 17:04:24,29.817,7.4644
08/26/2024 17:05:24,29.79,7.4644
08/26/2024 17:06:24,29.764,7.4644
08/26/2024 17:07:24,29.737,7.4644
08/26/2024 17:08:24,29.709,7.4644
08/26/2024 17:09:24,29.682,7.4646
08/26/2024 17:10:24,29.654,7.4647
08/26/2024 17:11:24,29.626,7.4649
08/26/2024 17:12:24,29.599,7.4647
08/26/2024 17:13:24,29.571,7.4649
08/26/2024 17:14:24,29.543,7.4649
08/26/2024 17:15:24,29.515,7.4649
08/26/2024 17:16:24,29.486,7.4651
08/26/2024 17:17:24,29.457,7.4651
08/26/2024 17:18:24,29.429,7.4651
08/26/2024 17:19:24,29.4,7.4651
08/26/2024 17:20:24,29.371,7.4651
08/26/2024 17:21:24,29.343,7.4651
08/26/2024 17:22:24,29.313,7.4653
08/26/2024 17:23:24,29.283,7.4651
08/26/2024 17:24:24,29.255,7.4653
08/26/2024 17:25:24,29.226,7.4653
08/26/2024 17:26:24,29.198,7.4653
08/26/2024 17:27:24,29.168,7.4653
08/26/2024 17:28:24,29.14,7.4653
08/26/2024 17:29:24,29.11,7.4653
08/26/2024 17:30:25,29.082,7.4653
08/26/2024 17:31:25,29.053,7.4653
08/26/2024 17:32:25,29.025,7.4653
08/26/2024 17:33:25,28.995,7.4653
08/26/2024 17:34:25,28.967,7.4653
08/26/2024 17:35:25,28.939,7.4653
08/26/2024 17:36:25,28.911,7.4653
08/26/2024 17:37:25,28.883,7.4654
08/26/2024 17:38:25,28.855,7.4654
08/26/2024 17:39:25,28.827,7.4654
08/26/2024 17:40:25,28.801,7.4653
08/26/2024 17:41:25,28.773,7.4654
08/26/2024 17:42:25,28.746,7.4654
08/26/2024 17:43:25,28.718,7.4654
08/26/2024 17:44:25,28.692,7.4653
08/26/2024 17:45:25,28.665,7.4654
08/26/2024 17:46:25,28.639,7.4653
08/26/2024 17:47:25,28.613,7.4654
08/26/2024 17:48:25,28.586,7.4654
08/26/2024 17:49:25,28.56,7.4653
08/26/2024 17:50:25,28.535,7.4654
08/26/2024 17:51:25,28.509,7.4653
08/26/2024 17:52:25,28.484,7.4653
08/26/2024 17:53:25,28.459,7.4653
08/26/2024 17:54:25,28.434,7.4654
08/26/2024 17:55:25,28.41,7.4654
08/26/2024 17:56:25,28.385,7.4653
08/26/2024 17:57:25,28.36,7.4654
08/26/2024 17:58:25,28.337,7.4653
08/26/2024 17:59:25,28.312,7.4653
08/26/2024 18:00:25,28.289,7.4654
08/26/2024 18:01:26,28.266,7.4654
08/26/2024 18:02:26,28.242,7.4654
08/26/2024 18:03:26,28.219,7.4653
08/26/2024 18:04:26,28.196,7.4653
08/26/2024 18:05:26,28.173,7.4654
08/26/2024 18:06:26,28.15,7.4653
08/26/2024 18:07:26,28.128,7.4654
08/26/2024 18:08:26,28.105,7.4653
08/26/2024 18:09:26,28.082,7.4654
08/26/2024 18:10:26,28.06,7.4654
08/26/2024 18:11:26,28.037,7.4654
08/26/2024 18:12:26,28.015,7.4654
08/26/2024 18:13:26,27.992,7.4654
08/26/2024 18:14:26,27.97,7.4654
08/26/2024 18:15:26,27.947,7.4654
08/26/2024 18:16:26,27.926,7.4653
08/26/2024 18:17:26,27.903,7.4654
08/26/2024 18:18:26,27.881,7.4654
08/26/2024 18:19:26,27.858,7.4654
08/26/2024 18:20:26,27.836,7.4654
08/26/2024 18:21:26,27.815,7.4654
08/26/2024 18:22:26,27.793,7.4654
08/26/2024 18:23:26,27.772,7.4654
08/26/2024 18:24:26,27.748,7.4654
08/26/2024 18:25:26,27.727,7.4654
08/26/2024 18:26:26,27.705,7.4654
08/26/2024 18:27:26,27.684,7.4653
08/26/2024 18:28:26,27.662,7.4654
08/26/2024 18:29:26,27.641,7.4654
08/26/2024 18:30:26,27.619,7.4654
08/26/2024 18:31:27,27.597,7.4654
08/26/2024 18:32:27,27.576,7.4654
08/26/2024 18:33:27,27.554,7.4654
08/26/2024 18:34:27,27.533,7.4654
08/26/2024 18:35:27,27.511,7.4654
08/26/2024 18:36:27,27.49,7.4654
08/26/2024 18:37:27,27.468,7.4654
08/26/2024 18:38:27,27.447,7.4654
08/26/2024 18:39:27,27.425,7.4654
08/26/2024 18:40:27,27.404,7.4654
08/26/2024 18:41:27,27.382,7.4654
08/26/2024 18:42:27,27.361,7.4654
08/26/2024 18:43:27,27.339,7.4654
08/26/2024 18:44:27,27.318,7.4654
08/26/2024 18:45:27,27.298,7.4653
08/26/2024 18:46:27,27.276,7.4654
08/26/2024 18:47:27,27.256,7.4654
08/26/2024 18:48:27,27.236,7.4654
08/26/2024 18:49:27,27.216,7.4654
08/26/2024 18:50:27,27.195,7.4654
08/26/2024 18:51:27,27.175,7.4654
08/26/2024 18:52:27,27.155,7.4654
08/26/2024 18:53:27,27.136,7.4654
08/26/2024 18:54:27,27.117,7.4654
08/26/2024 18:55:27,27.097,7.4654
08/26/2024 18:56:27,27.077,7.4654
08/26/2024 18:57:27,27.057,7.4654
08/26/2024 18:58:27,27.038,7.4654
08/26/2024 18:59:27,27.018,7.4654
08/26/2024 19:00:27,26.999,7.4654
08/26/2024 19:01:28,26.98,7.4654
08/26/2024 19:02:28,26.96,7.4654
08/26/2024 19:03:28,26.942,7.4653
08/26/2024 19:04:28,26.922,7.4654
08/26/2024 19:05:28,26.904,7.4654
08/26/2024 19:06:28,26.884,7.4654
08/26/2024 19:07:28,26.865,7.4654
08/26/2024 19:08:28,26.845,7.4654
08/26/2024 19:09:28,26.827,7.4654
08/26/2024 19:10:28,26.807,7.4654
08/26/2024 19:11:28,26.789,7.4654
08/26/2024 19:12:28,26.77,7.4654
08/26/2024 19:13:28,26.75,7.4654
08/26/2024 19:14:28,26.732,7.4654
08/26/2024 19:15:28,26.714,7.4654
08/26/2024 19:16:28,26.695,7.4654
08/26/2024 19:17:28,26.676,7.4654
08/26/2024 19:18:28,26.657,7.4654
08/26/2024 19:19:28,26.639,7.4654
08/26/2024 19:20:28,26.62,7.4654
08/26/2024 19:21:28,26.602,7.4654
08/26/2024 19:22:28,26.584,7.4654
08/26/2024 19:23:28,26.565,7.4654
08/26/2024 19:24:28,26.547,7.4654
08/26/2024 19:25:28,26.529,7.4654
08/26/2024 19:26:28,26.512,7.4654
08/26/2024 19:27:28,26.494,7.4654
08/26/2024 19:28:28,26.475,7.4654
08/26/2024 19:29:28,26.457,7.4654
08/26/2024 19:30:28,26.44,7.4654
08/26/2024 19:31:28,26.422,7.4654
08/26/2024 19:32:29,26.404,7.4654
08/26/2024 19:33:29,26.387,7.4656
08/26/2024 19:34:29,26.368,7.4654
08/26/2024 19:35:29,26.35,7.4656
08/26/2024 19:36:29,26.333,7.4656
08/26/2024 19:37:29,26.315,7.4654
08/26/2024 19:38:29,26.298,7.4656
08/26/2024 19:39:29,26.28,7.4654
08/26/2024 19:40:29,26.263,7.4654
08/26/2024 19:41:29,26.245,7.4656
08/26/2024 19:42:29,26.228,7.4656
08/26/2024 19:43:29,26.211,7.4654
08/26/2024 19:44:29,26.195,7.4656
08/26/2024 19:45:29,26.178,7.4656
08/26/2024 19:46:29,26.161,7.4656
08/26/2024 19:47:29,26.144,7.4656
08/26/2024 19:48:29,26.128,7.4656
08/26/2024 19:49:29,26.111,7.4656
08/26/2024 19:50:29,26.094,7.4656
08/26/2024 19:51:29,26.076,7.4656
08/26/2024 19:52:29,26.059,7.4656
08/26/2024 19:53:29,26.042,7.4654
08/26/2024 19:54:29,26.026,7.4656
08/26/2024 19:55:29,26.009,7.4656
08/26/2024 19:56:29,25.992,7.4656
08/26/2024 19:57:29,25.975,7.4656
08/26/2024 19:58:29,25.96,7.4656
08/26/2024 19:59:29,25.943,7.4656
08/26/2024 20:00:29,25.927,7.4656
08/26/2024 20:01:29,25.91,7.4656
08/26/2024 20:02:30,25.895,7.4656
08/26/2024 20:03:30,25.878,7.4656
08/26/2024 20:04:30,25.861,7.4656
08/26/2024 20:05:30,25.846,7.4656
08/26/2024 20:06:30,25.829,7.4658
08/26/2024 20:07:30,25.814,7.4656
08/26/2024 20:08:30,25.797,7.4658
08/26/2024 20:09:30,25.782,7.4656
08/26/2024 20:10:30,25.767,7.4656
08/26/2024 20:11:30,25.75,7.4658
08/26/2024 20:12:30,25.735,7.4656
08/26/2024 20:13:30,25.72,7.4656
08/26/2024 20:14:30,25.705,7.4656
08/26/2024 20:15:30,25.689,7.4658
08/26/2024 20:16:30,25.674,7.4658
08/26/2024 20:17:30,25.659,7.4656
08/26/2024 20:18:30,25.644,7.4658
08/26/2024 20:19:30,25.629,7.466
08/26/2024 20:20:30,25.613,7.4658
08/26/2024 20:21:30,25.598,7.4658
08/26/2024 20:22:30,25.585,7.4658
08/26/2024 20:23:30,25.569,7.4658
08/26/2024 20:24:30,25.554,7.4658
08/26/2024 20:25:30,25.541,7.4658
08/26/2024 20:26:30,25.525,7.4658
08/26/2024 20:27:30,25.51,7.466
08/26/2024 20:28:30,25.497,7.4658
08/26/2024 20:29:30,25.481,7.4658
08/26/2024 20:30:30,25.468,7.466
08/26/2024 20:31:30,25.453,7.466
08/26/2024 20:32:31,25.439,7.4658
08/26/2024 20:33:31,25.425,7.4658
08/26/2024 20:34:31,25.41,7.4656
08/26/2024 20:35:31,25.396,7.4658
08/26/2024 20:36:31,25.383,7.4658
08/26/2024 20:37:31,25.368,7.4658
08/26/2024 20:38:31,25.354,7.4658
08/26/2024 20:39:31,25.34,7.4658
08/26/2024 20:40:31,25.327,7.4658
08/26/2024 20:41:31,25.312,7.4658
08/26/2024 20:42:31,25.298,7.466
08/26/2024 20:43:31,25.284,7.466
08/26/2024 20:44:31,25.269,7.466
08/26/2024 20:45:31,25.255,7.4658
08/26/2024 20:46:31,25.242,7.4658
08/26/2024 20:47:31,25.228,7.4658
08/26/2024 20:48:31,25.215,7.466
08/26/2024 20:49:31,25.201,7.4658
08/26/2024 20:50:31,25.187,7.4658
08/26/2024 20:51:31,25.172,7.466
08/26/2024 20:52:31,25.158,7.4658
08/26/2024 20:53:31,25.145,7.466
08/26/2024 20:54:31,25.133,7.466
08/26/2024 20:55:31,25.119,7.466
08/26/2024 20:56:31,25.105,7.4658
08/26/2024 20:57:31,25.092,7.466
08/26/2024 20:58:31,25.078,7.4661
08/26/2024 20:59:31,25.065,7.466
08/26/2024 21:00:31,25.051,7.466
08/26/2024 21:01:31,25.037,7.4658
08/26/2024 21:02:31,25.024,7.4661
08/26/2024 21:03:32,25.012,7.466
08/26/2024 21:04:32,24.998,7.466
08/26/2024 21:05:32,24.984,7.4661
08/26/2024 21:06:32,24.972,7.4661
08/26/2024 21:07:32,24.959,7.4661
08/26/2024 21:08:32,24.945,7.466
08/26/2024 21:09:32,24.933,7.466
08/26/2024 21:10:32,24.919,7.466
08/26/2024 21:11:32,24.907,7.466
08/26/2024 21:12:32,24.894,7.466
08/26/2024 21:13:32,24.882,7.4661
08/26/2024 21:14:32,24.868,7.4661
08/26/2024 21:15:32,24.856,7.466
08/26/2024 21:16:32,24.844,7.4661
08/26/2024 21:17:32,24.832,7.4661
08/26/2024 21:18:32,24.818,7.466
08/26/2024 21:19:32,24.806,7.4661
08/26/2024 21:20:32,24.794,7.4661
08/26/2024 21:21:32,24.782,7.466
08/26/2024 21:22:32,24.77,7.4661
08/26/2024 21:23:32,24.758,7.4661
08/26/2024 21:24:32,24.744,7.4661
08/26/2024 21:25:32,24.732,7.466
08/26/2024 21:26:32,24.72,7.4658
08/26/2024 21:27:32,24.708,7.466
08/26/2024 21:28:32,24.696,7.4663
08/26/2024 21:29:32,24.683,7.4661
08/26/2024 21:30:32,24.671,7.4661
08/26/2024 21:31:32,24.659,7.466
08/26/2024 21:32:32,24.647,7.4661
08/26/2024 21:33:33,24.635,7.466
08/26/2024 21:34:33,24.623,7.466
08/26/2024 21:35:33,24.611,7.466
08/26/2024 21:36:33,24.599,7.4661
08/26/2024 21:37:33,24.587,7.4661
08/26/2024 21:38:33,24.575,7.4663
08/26/2024 21:39:33,24.563,7.4658
08/26/2024 21:40:33,24.551,7.466
08/26/2024 21:41:33,24.539,7.4661
08/26/2024 21:42:33,24.526,7.4661
08/26/2024 21:43:33,24.514,7.466
08/26/2024 21:44:33,24.502,7.4661
08/26/2024 21:45:33,24.492,7.4661
08/26/2024 21:46:33,24.48,7.4663
08/26/2024 21:47:33,24.469,7.4661
08/26/2024 21:48:33,24.457,7.4661
08/26/2024 21:49:33,24.446,7.4661
08/26/2024 21:50:33,24.436,7.4661
08/26/2024 21:51:33,24.425,7.4661
08/26/2024 21:52:33,24.415,7.4661
08/26/2024 21:53:33,24.403,7.4663
08/26/2024 21:54:33,24.392,7.4661
08/26/2024 21:55:33,24.382,7.4661
08/26/2024 21:56:33,24.371,7.4661
08/26/2024 21:57:33,24.359,7.4661
08/26/2024 21:58:33,24.348,7.4663
08/26/2024 21:59:33,24.338,7.4661
08/26/2024 22:00:33,24.326,7.4661
08/26/2024 22:01:33,24.315,7.4661
08/26/2024 22:02:33,24.305,7.4661
08/26/2024 22:03:34,24.293,7.4661
08/26/2024 22:04:34,24.282,7.466
08/26/2024 22:05:34,24.27,7.4661
08/26/2024 22:06:34,24.259,7.4663
08/26/2024 22:07:34,24.249,7.4661
08/26/2024 22:08:34,24.237,7.4661
08/26/2024 22:09:34,24.226,7.4663
08/26/2024 22:10:34,24.216,7.4661
08/26/2024 22:11:34,24.205,7.4663
08/26/2024 22:12:34,24.193,7.4661
08/26/2024 22:13:34,24.183,7.4663
08/26/2024 22:14:34,24.172,7.4663
08/26/2024 22:15:34,24.161,7.4663
08/26/2024 22:16:34,24.151,7.4661
08/26/2024 22:17:34,24.139,7.4661
08/26/2024 22:18:34,24.128,7.4661
08/26/2024 22:19:34,24.118,7.4663
08/26/2024 22:20:34,24.107,7.4663
08/26/2024 22:21:34,24.097,7.466
08/26/2024 22:22:34,24.086,7.4661
08/26/2024 22:23:34,24.076,7.4661
08/26/2024 22:24:34,24.067,7.4661
08/26/2024 22:25:34,24.056,7.4661
08/26/2024 22:26:34,24.045,7.4663
08/26/2024 22:27:34,24.035,7.4663
08/26/2024 22:28:34,24.026,7.4661
08/26/2024 22:29:34,24.015,7.4661
08/26/2024 22:30:34,24.005,7.4661
08/26/2024 22:31:34,23.996,7.4661
08/26/2024 22:32:34,23.985,7.4661
08/26/2024 22:33:34,23.976,7.4661
08/26/2024 22:34:35,23.966,7.466
08/26/2024 22:35:35,23.957,7.466
08/26/2024 22:36:35,23.948,7.4661
08/26/2024 22:37:35,23.937,7.466
08/26/2024 22:38:35,23.928,7.4661
08/26/2024 22:39:35,23.919,7.4661
08/26/2024 22:40:35,23.91,7.4661
08/26/2024 22:41:35,23.901,7.4661
08/26/2024 22:42:35,23.892,7.4661
08/26/2024 22:43:35,23.883,7.4661
08/26/2024 22:44:35,23.874,7.4661
08/26/2024 22:45:35,23.865,7.4661
08/26/2024 22:46:35,23.856,7.4661
08/26/2024 22:47:35,23.847,7.466
08/26/2024 22:48:35,23.838,7.4661
08/26/2024 22:49:35,23.829,7.4663
08/26/2024 22:50:35,23.82,7.4663
08/26/2024 22:51:35,23.812,7.466
08/26/2024 22:52:35,23.803,7.4661
08/26/2024 22:53:35,23.794,7.4661
08/26/2024 22:54:35,23.785,7.466
08/26/2024 22:55:35,23.776,7.466
08/26/2024 22:56:35,23.767,7.4661
08/26/2024 22:57:35,23.758,7.4661
08/26/2024 22:58:35,23.749,7.466
08/26/2024 22:59:35,23.74,7.466
08/26/2024 23:00:35,23.731,7.4661
08/26/2024 23:01:35,23.722,7.4658
08/26/2024 23:02:35,23.711,7.4663
08/26/2024 23:03:35,23.702,7.4661
08/26/2024 23:04:36,23.693,7.466
08/26/2024 23:05:36,23.684,7.4661
08/26/2024 23:06:36,23.675,7.4661
08/26/2024 23:07:36,23.665,7.466
08/26/2024 23:08:36,23.656,7.466
08/26/2024 23:09:36,23.647,7.466
08/26/2024 23:10:36,23.638,7.466
08/26/2024 23:11:36,23.629,7.4661
08/26/2024 23:12:36,23.62,7.4661
08/26/2024 23:13:36,23.611,7.4661
08/26/2024 23:14:36,23.602,7.466
08/26/2024 23:15:36,23.593,7.466
08/26/2024 23:16:36,23.584,7.466
08/26/2024 23:17:36,23.576,7.466
08/26/2024 23:18:36,23.567,7.466
08/26/2024 23:19:36,23.558,7.4661
08/26/2024 23:20:36,23.551,7.466
08/26/2024 23:21:36,23.543,7.4658
08/26/2024 23:22:36,23.534,7.4658
08/26/2024 23:23:36,23.527,7.4661
08/26/2024 23:24:36,23.519,7.466
08/26/2024 23:25:36,23.51,7.466
08/26/2024 23:26:36,23.502,7.466
08/26/2024 23:27:36,23.495,7.4661
08/26/2024 23:28:36,23.487,7.466
08/26/2024 23:29:36,23.48,7.466
08/26/2024 23:30:36,23.472,7.4658
08/26/2024 23:31:36,23.465,7.4661
08/26/2024 23:32:36,23.457,7.466
08/26/2024 23:33:36,23.45,7.466
08/26/2024 23:34:36,23.442,7.466
08/26/2024 23:35:37,23.435,7.466
08/26/2024 23:36:37,23.426,7.466
08/26/2024 23:37:37,23.418,7.466
08/26/2024 23:38:37,23.411,7.466
08/26/2024 23:39:37,23.403,7.466
08/26/2024 23:40:37,23.396,7.4658
08/26/2024 23:41:37,23.388,7.4661
08/26/2024 23:42:37,23.381,7.466
08/26/2024 23:43:37,23.373,7.466
08/26/2024 23:44:37,23.366,7.466
08/26/2024 23:45:37,23.358,7.466
08/26/2024 23:46:37,23.351,7.466
08/26/2024 23:47:37,23.343,7.466
08/26/2024 23:48:37,23.336,7.466
08/26/2024 23:49:37,23.328,7.4658
08/26/2024 23:50:37,23.321,7.4658
08/26/2024 23:51:37,23.313,7.466
08/26/2024 23:52:37,23.306,7.466
08/26/2024 23:53:37,23.298,7.4658
08/26/2024 23:54:37,23.291,7.466
08/26/2024 23:55:37,23.283,7.466
08/26/2024 23:56:37,23.276,7.466
08/26/2024 23:57:37,23.268,7.466
08/26/2024 23:58:37,23.261,7.466
08/26/2024 23:59:37,23.253,7.466
08/27/2024 00:00:37,23.246,7.4658
08/27/2024 00:01:37,23.238,7.466
08/27/2024 00:02:37,23.231,7.466
08/27/2024 00:03:37,23.223,7.466
08/27/2024 00:04:37,23.214,7.4661
08/27/2024 00:05:38,23.207,7.4661
08/27/2024 00:06:38,23.199,7.466
08/27/2024 00:07:38,23.192,7.466
08/27/2024 00:08:38,23.183,7.466
08/27/2024 00:09:38,23.175,7.4658
08/27/2024 00:10:38,23.168,7.466
08/27/2024 00:11:38,23.16,7.466
08/27/2024 00:12:38,23.153,7.4658
08/27/2024 00:13:38,23.144,7.466
08/27/2024 00:14:38,23.136,7.4658
08/27/2024 00:15:38,23.129,7.466
08/27/2024 00:16:38,23.121,7.466
08/27/2024 00:17:38,23.114,7.466
08/27/2024 00:18:38,23.106,7.466
08/27/2024 00:19:38,23.099,7.466
08/27/2024 00:20:38,23.091,7.466
08/27/2024 00:21:38,23.084,7.4658
08/27/2024 00:22:38,23.078,7.4658
08/27/2024 00:23:38,23.07,7.4658
08/27/2024 00:24:38,23.063,7.466
08/27/2024 00:25:38,23.055,7.4661
08/27/2024 00:26:38,23.048,7.4658
08/27/2024 00:27:38,23.04,7.466
08/27/2024 00:28:38,23.034,7.466
08/27/2024 00:29:38,23.027,7.466
08/27/2024 00:30:38,23.019,7.466
08/27/2024 00:31:38,23.012,7.4658
08/27/2024 00:32:38,23.004,7.4658
08/27/2024 00:33:38,22.997,7.4658
08/27/2024 00:34:38,22.991,7.466
08/27/2024 00:35:39,22.983,7.466
08/27/2024 00:36:39,22.976,7.4658
08/27/2024 00:37:39,22.968,7.466
08/27/2024 00:38:39,22.961,7.4658
08/27/2024 00:39:39,22.955,7.4658
08/27/2024 00:40:39,22.947,7.4658
08/27/2024 00:41:39,22.94,7.4658
08/27/2024 00:42:39,22.934,7.4658
08/27/2024 00:43:39,22.926,7.4658
08/27/2024 00:44:39,22.92,7.466
08/27/2024 00:45:39,22.913,7.4658
08/27/2024 00:46:39,22.907,7.466
08/27/2024 00:47:39,22.899,7.4658
08/27/2024 00:48:39,22.893,7.4658
08/27/2024 00:49:39,22.887,7.466
08/27/2024 00:50:39,22.88,7.4658
08/27/2024 00:51:39,22.874,7.4658
08/27/2024 00:52:39,22.866,7.4658
08/27/2024 00:53:39,22.86,7.4658
08/27/2024 00:54:39,22.853,7.466
08/27/2024 00:55:39,22.847,7.4658
08/27/2024 00:56:39,22.839,7.4658
08/27/2024 00:57:39,22.833,7.4658
08/27/2024 00:58:39,22.826,7.4658
08/27/2024 00:59:39,22.82,7.4658
08/27/2024 01:00:39,22.812,7.466
08/27/2024 01:01:39,22.806,7.4658
08/27/2024 01:02:39,22.8,7.4658
08/27/2024 01:03:39,22.793,7.4658
08/27/2024 01:04:39,22.787,7.4658
08/27/2024 01:05:39,22.779,7.4658
08/27/2024 01:06:40,22.773,7.4658
08/27/2024 01:07:40,22.766,7.4658
08/27/2024 01:08:40,22.76,7.4658
08/27/2024 01:09:40,22.754,7.4658
08/27/2024 01:10:40,22.747,7.4658
08/27/2024 01:11:40,22.741,7.4658
08/27/2024 01:12:40,22.733,7.4658
08/27/2024 01:13:40,22.727,7.466
08/27/2024 01:14:40,22.721,7.4658
08/27/2024 01:15:40,22.714,7.4656
08/27/2024 01:16:40,22.708,7.4658
08/27/2024 01:17:40,22.702,7.4658
08/27/2024 01:18:40,22.696,7.4658
08/27/2024 01:19:40,22.688,7.4658
08/27/2024 01:20:40,22.682,7.4658
08/27/2024 01:21:40,22.676,7.4658
08/27/2024 01:22:40,22.67,7.4658
08/27/2024 01:23:40,22.664,7.4658
08/27/2024 01:24:40,22.658,7.4658
08/27/2024 01:25:40,22.651,7.4658
08/27/2024 01:26:40,22.645,7.4658
08/27/2024 01:27:40,22.639,7.4658
08/27/2024 01:28:40,22.633,7.4658
08/27/2024 01:29:40,22.627,7.4658
08/27/2024 01:30:40,22.621,7.4658
08/27/2024 01:31:40,22.615,7.4658
08/27/2024 01:32:40,22.609,7.4658
08/27/2024 01:33:40,22.603,7.4658
08/27/2024 01:34:40,22.595,7.4658
08/27/2024 01:35:40,22.589,7.4658
08/27/2024 01:36:41,22.583,7.4658
08/27/2024 01:37:41,22.577,7.4658
08/27/2024 01:38:41,22.571,7.4658
08/27/2024 01:39:41,22.565,7.4658
08/27/2024 01:40:41,22.559,7.4658
08/27/2024 01:41:41,22.553,7.4658
08/27/2024 01:42:41,22.547,7.4658
08/27/2024 01:43:41,22.541,7.4658
08/27/2024 01:44:41,22.535,7.4658
08/27/2024 01:45:41,22.529,7.4658
08/27/2024 01:46:41,22.523,7.4658
08/27/2024 01:47:41,22.517,7.4658
08/27/2024 01:48:41,22.511,7.4658
08/27/2024 01:49:41,22.504,7.4658
08/27/2024 01:50:41,22.498,7.4658
08/27/2024 01:51:41,22.492,7.4658
08/27/2024 01:52:41,22.486,7.4658
08/27/2024 01:53:41,22.48,7.4658
08/27/2024 01:54:41,22.474,7.4658
08/27/2024 01:55:41,22.468,7.4658
08/27/2024 01:56:41,22.461,7.4658
08/27/2024 01:57:41,22.455,7.4658
08/27/2024 01:58:41,22.449,7.4658
08/27/2024 01:59:41,22.443,7.4658
08/27/2024 02:00:41,22.437,7.4658
08/27/2024 02:01:41,22.431,7.4658
08/27/2024 02:02:41,22.425,7.4658
08/27/2024 02:03:41,22.419,7.4658
08/27/2024 02:04:41,22.411,7.4658
08/27/2024 02:05:41,22.405,7.4658
08/27/2024 02:06:42,22.399,7.4658
08/27/2024 02:07:42,22.393,7.4658
08/27/2024 02:08:42,22.387,7.4658
08/27/2024 02:09:42,22.381,7.4658
08/27/2024 02:10:42,22.375,7.4658
08/27/2024 02:11:42,22.369,7.4658
08/27/2024 02:12:42,22.363,7.4658
08/27/2024 02:13:42,22.357,7.4658
08/27/2024 02:14:42,22.351,7.4658
08/27/2024 02:15:42,22.345,7.4658
08/27/2024 02:16:42,22.339,7.4658
08/27/2024 02:17:42,22.333,7.4656
08/27/2024 02:18:42,22.327,7.4658
08/27/2024 02:19:42,22.323,7.4658
08/27/2024 02:20:42,22.317,7.4656
08/27/2024 02:21:42,22.311,7.4658
08/27/2024 02:22:42,22.305,7.4658
08/27/2024 02:23:42,22.299,7.4658
08/27/2024 02:24:42,22.293,7.4656
08/27/2024 02:25:42,22.287,7.4658
08/27/2024 02:26:42,22.281,7.4658
08/27/2024 02:27:42,22.275,7.4658
08/27/2024 02:28:42,22.269,7.4658
08/27/2024 02:29:42,22.263,7.4658
08/27/2024 02:30:42,22.257,7.4658
08/27/2024 02:31:42,22.253,7.4658
08/27/2024 02:32:42,22.247,7.4658
08/27/2024 02:33:42,22.241,7.4658
08/27/2024 02:34:42,22.235,7.4658
08/27/2024 02:35:42,22.229,7.4656
08/27/2024 02:36:42,22.223,7.4658
08/27/2024 02:37:43,22.217,7.4658
08/27/2024 02:38:43,22.212,7.4658
08/27/2024 02:39:43,22.206,7.4658
08/27/2024 02:40:43,22.2,7.4658
08/27/2024 02:41:43,22.194,7.4656
08/27/2024 02:42:43,22.19,7.4658
08/27/2024 02:43:43,22.184,7.4656
08/27/2024 02:44:43,22.178,7.4656
08/27/2024 02:45:43,22.172,7.4658
08/27/2024 02:46:43,22.167,7.4658
08/27/2024 02:47:43,22.161,7.4656
08/27/2024 02:48:43,22.155,7.4656
08/27/2024 02:49:43,22.151,7.4658
08/27/2024 02:50:43,22.145,7.4658
08/27/2024 02:51:43,22.139,7.4658
08/27/2024 02:52:43,22.135,7.4658
08/27/2024 02:53:43,22.129,7.4658
08/27/2024 02:54:43,22.124,7.4658
08/27/2024 02:55:43,22.118,7.4658
08/27/2024 02:56:43,22.114,7.4658
08/27/2024 02:57:43,22.108,7.4658
08/27/2024 02:58:43,22.103,7.4658
08/27/2024 02:59:43,22.097,7.4658
08/27/2024 03:00:43,22.093,7.4656
08/27/2024 03:01:43,22.087,7.4658
08/27/2024 03:02:43,22.082,7.4658
08/27/2024 03:03:43,22.076,7.4658
08/27/2024 03:04:43,22.072,7.4658
08/27/2024 03:05:43,22.067,7.4656
08/27/2024 03:06:43,22.061,7.4658
08/27/2024 03:07:44,22.057,7.4656
08/27/2024 03:08:44,22.052,7.4658
08/27/2024 03:09:44,22.046,7.4658
08/27/2024 03:10:44,22.042,7.4658
08/27/2024 03:11:44,22.037,7.4658
08/27/2024 03:12:44,22.031,7.4658
08/27/2024 03:13:44,22.027,7.4658
08/27/2024 03:14:44,22.021,7.4658
08/27/2024 03:15:44,22.017,7.4658
08/27/2024 03:16:44,22.012,7.4658
08/27/2024 03:17:44,22.006,7.4658
08/27/2024 03:18:44,22.002,7.4658
08/27/2024 03:19:44,21.996,7.4658
08/27/2024 03:20:44,21.991,7.4658
08/27/2024 03:21:44,21.987,7.4656
08/27/2024 03:22:44,21.981,7.4658
08/27/2024 03:23:44,21.976,7.4658
08/27/2024 03:24:44,21.97,7.4658
08/27/2024 03:25:44,21.966,7.4658
08/27/2024 03:26:44,21.961,7.4658
08/27/2024 03:27:44,21.955,7.4658
08/27/2024 03:28:44,21.951,7.4658
08/27/2024 03:29:44,21.946,7.4658
08/27/2024 03:30:44,21.94,7.4658
08/27/2024 03:31:44,21.936,7.4658
08/27/2024 03:32:44,21.931,7.4658
08/27/2024 03:33:44,21.927,7.4658
08/27/2024 03:34:44,21.921,7.4658
08/27/2024 03:35:44,21.916,7.4658
08/27/2024 03:36:44,21.912,7.4658
08/27/2024 03:37:45,21.906,7.4658
08/27/2024 03:38:45,21.901,7.4658
08/27/2024 03:39:45,21.897,7.4658
08/27/2024 03:40:45,21.893,7.4658
08/27/2024 03:41:45,21.888,7.4658
08/27/2024 03:42:45,21.884,7.4658
08/27/2024 03:43:45,21.878,7.4658
08/27/2024 03:44:45,21.873,7.4658
08/27/2024 03:45:45,21.869,7.4658
08/27/2024 03:46:45,21.864,7.4658
08/27/2024 03:47:45,21.858,7.4658
08/27/2024 03:48:45,21.854,7.4658
08/27/2024 03:49:45,21.849,7.4658
08/27/2024 03:50:45,21.843,7.4658
08/27/2024 03:51:45,21.839,7.4658
08/27/2024 03:52:45,21.833,7.4658
08/27/2024 03:53:45,21.828,7.4658
08/27/2024 03:54:45,21.822,7.4658
08/27/2024 03:55:45,21.818,7.4658
08/27/2024 03:56:45,21.812,7.4658
08/27/2024 03:57:45,21.806,7.4658
08/27/2024 03:58:45,21.801,7.4658
08/27/2024 03:59:45,21.795,7.4658
08/27/2024 04:00:45,21.791,7.4658
08/27/2024 04:01:45,21.785,7.4658
08/27/2024 04:02:45,21.781,7.4658
08/27/2024 04:03:45,21.775,7.4658
08/27/2024 04:04:45,21.77,7.4658
08/27/2024 04:05:45,21.764,7.4658
08/27/2024 04:06:45,21.76,7.4658
08/27/2024 04:07:45,21.754,7.4658
08/27/2024 04:08:46,21.749,7.4658
08/27/2024 04:09:46,21.745,7.4658
08/27/2024 04:10:46,21.739,7.4658
08/27/2024 04:11:46,21.734,7.4658
08/27/2024 04:12:46,21.73,7.4658
08/27/2024 04:13:46,21.725,7.4658
08/27/2024 04:14:46,21.721,7.4658
08/27/2024 04:15:46,21.716,7.4658
08/27/2024 04:16:46,21.713,7.4658
08/27/2024 04:17:46,21.712,7.4658
08/27/2024 04:18:46,21.709,7.4658
08/27/2024 04:19:46,21.707,7.4658
08/27/2024 04:20:46,21.707,7.4658
08/27/2024 04:21:46,21.706,7.4658
08/27/2024 04:22:46,21.704,7.4658
08/27/2024 04:23:46,21.703,7.4658
08/27/2024 04:24:46,21.703,7.4658
08/27/2024 04:25:46,21.701,7.4658
08/27/2024 04:26:46,21.7,7.4658
08/27/2024 04:27:46,21.698,7.4658
08/27/2024 04:28:46,21.697,7.4658
08/27/2024 04:29:46,21.695,7.4658
08/27/2024 04:30:46,21.694,7.4658
08/27/2024 04:31:46,21.692,7.4658
08/27/2024 04:32:46,21.691,7.4658
08/27/2024 04:33:46,21.689,7.4658
08/27/2024 04:34:46,21.688,7.466
08/27/2024 04:35:46,21.686,7.4658
08/27/2024 04:36:46,21.685,7.4658
08/27/2024 04:37:46,21.683,7.4658
08/27/2024 04:38:47,21.68,7.4658
08/27/2024 04:39:47,21.679,7.4658
08/27/2024 04:40:47,21.678,7.4658
08/27/2024 04:41:47,21.676,7.4658
08/27/2024 04:42:47,21.673,7.4658
08/27/2024 04:43:47,21.672,7.4658
08/27/2024 04:44:47,21.67,7.4658
08/27/2024 04:45:47,21.669,7.4658
08/27/2024 04:46:47,21.667,7.4658
08/27/2024 04:47:47,21.666,7.4658
08/27/2024 04:48:47,21.664,7.4658
08/27/2024 04:49:47,21.661,7.466
08/27/2024 04:50:47,21.66,7.4658
08/27/2024 04:51:47,21.658,7.4658
08/27/2024 04:52:47,21.657,7.4658
08/27/2024 04:53:47,21.654,7.466
08/27/2024 04:54:47,21.652,7.4658
08/27/2024 04:55:47,21.649,7.4658
08/27/2024 04:56:47,21.648,7.4658
08/27/2024 04:57:47,21.645,7.4658
08/27/2024 04:58:47,21.643,7.4658
08/27/2024 04:59:47,21.64,7.4658
08/27/2024 05:00:47,21.637,7.4658
08/27/2024 05:01:47,21.636,7.4658
08/27/2024 05:02:47,21.633,7.4658
08/27/2024 05:03:47,21.63,7.4658
08/27/2024 05:04:47,21.627,7.4658
08/27/2024 05:05:47,21.625,7.4658
08/27/2024 05:06:47,21.622,7.4658
08/27/2024 05:07:47,21.619,7.4658
08/27/2024 05:08:47,21.616,7.4658
08/27/2024 05:09:48,21.613,7.4658
08/27/2024 05:10:48,21.612,7.466
08/27/2024 05:11:48,21.609,7.4658
08/27/2024 05:12:48,21.606,7.4658
08/27/2024 05:13:48,21.604,7.4658
08/27/2024 05:14:48,21.601,7.4658
08/27/2024 05:15:48,21.598,7.4658
08/27/2024 05:16:48,21.597,7.4658
08/27/2024 05:17:48,21.594,7.4658
08/27/2024 05:18:48,21.592,7.4658
08/27/2024 05:19:48,21.591,7.4658
08/27/2024 05:20:48,21.588,7.4658
08/27/2024 05:21:48,21.586,7.4658
08/27/2024 05:22:48,21.585,7.4658
08/27/2024 05:23:48,21.583,7.4658
08/27/2024 05:24:48,21.582,7.4658
08/27/2024 05:25:48,21.58,7.4658
08/27/2024 05:26:48,21.58,7.466
08/27/2024 05:27:48,21.579,7.4658
08/27/2024 05:28:48,21.579,7.4658
08/27/2024 05:29:48,21.578,7.4658
08/27/2024 05:30:48,21.578,7.4658
08/27/2024 05:31:48,21.576,7.4658
08/27/2024 05:32:48,21.576,7.4658
08/27/2024 05:33:48,21.576,7.4658
08/27/2024 05:34:48,21.576,7.4658
08/27/2024 05:35:48,21.575,7.4658
08/27/2024 05:36:48,21.575,7.4658
08/27/2024 05:37:48,21.575,7.4658
08/27/2024 05:38:48,21.575,7.4658
08/27/2024 05:39:49,21.575,7.4658
08/27/2024 05:40:49,21.575,7.4658
08/27/2024 05:41:49,21.575,7.4658
08/27/2024 05:42:49,21.575,7.4658
08/27/2024 05:43:49,21.575,7.4658
08/27/2024 05:44:49,21.576,7.4658
08/27/2024 05:45:49,21.576,7.4658
08/27/2024 05:46:49,21.576,7.4658
08/27/2024 05:47:49,21.576,7.4658
08/27/2024 05:48:49,21.578,7.4658
08/27/2024 05:49:49,21.578,7.4658
08/27/2024 05:50:49,21.578,7.4658
08/27/2024 05:51:49,21.578,7.4658
08/27/2024 05:52:49,21.579,7.4658
08/27/2024 05:53:49,21.579,7.4658
08/27/2024 05:54:49,21.579,7.4658
08/27/2024 05:55:49,21.58,7.4658
08/27/2024 05:56:49,21.58,7.4658
08/27/2024 05:57:49,21.582,7.4658
08/27/2024 05:58:49,21.582,7.4658
08/27/2024 05:59:49,21.583,7.4658
08/27/2024 06:00:49,21.585,7.4658
08/27/2024 06:01:49,21.586,7.4658
08/27/2024 06:02:49,21.588,7.4658
08/27/2024 06:03:49,21.589,7.4658
08/27/2024 06:04:49,21.592,7.4658
08/27/2024 06:05:49,21.594,7.466
08/27/2024 06:06:49,21.597,7.466
08/27/2024 06:07:49,21.6,7.4658
08/27/2024 06:08:49,21.601,7.4658
08/27/2024 06:09:50,21.604,7.4658
08/27/2024 06:10:50,21.607,7.4658
08/27/2024 06:11:50,21.61,7.4658
08/27/2024 06:12:50,21.613,7.4658
08/27/2024 06:13:50,21.616,7.466
08/27/2024 06:14:50,21.619,7.4658
08/27/2024 06:15:50,21.622,7.4658
08/27/2024 06:16:50,21.625,7.4658
08/27/2024 06:17:50,21.628,7.4658
08/27/2024 06:18:50,21.633,7.4658
08/27/2024 06:19:50,21.636,7.466
08/27/2024 06:20:50,21.639,7.466
08/27/2024 06:21:50,21.643,7.4658
08/27/2024 06:22:50,21.648,7.4658
08/27/2024 06:23:50,21.651,7.466
08/27/2024 06:24:50,21.655,7.466
08/27/2024 06:25:50,21.66,7.4658
08/27/2024 06:26:50,21.664,7.466
08/27/2024 06:27:50,21.669,7.4658
08/27/2024 06:28:50,21.673,7.466
08/27/2024 06:29:50,21.678,7.4658
08/27/2024 06:30:50,21.682,7.4658
08/27/2024 06:31:50,21.686,7.4658
08/27/2024 06:32:50,21.692,7.4658
08/27/2024 06:33:50,21.697,7.4658
08/27/2024 06:34:50,21.703,7.4658
08/27/2024 06:35:50,21.707,7.466
08/27/2024 06:36:50,21.713,7.4658
08/27/2024 06:37:50,21.719,7.466
08/27/2024 06:38:50,21.725,7.466
08/27/2024 06:39:50,21.731,7.4658
08/27/2024 06:40:51,21.737,7.466
08/27/2024 06:41:51,21.743,7.466
08/27/2024 06:42:51,21.751,7.466
08/27/2024 06:43:51,21.757,7.466
08/27/2024 06:44:51,21.763,7.466
08/27/2024 06:45:51,21.77,7.466
08/27/2024 06:46:51,21.776,7.466
08/27/2024 06:47:51,21.783,7.466
08/27/2024 06:48:51,21.789,7.466
08/27/2024 06:49:51,21.797,7.466
08/27/2024 06:50:51,21.804,7.4658
08/27/2024 06:51:51,21.812,7.466
08/27/2024 06:52:51,21.819,7.4658
08/27/2024 06:53:51,21.827,7.4658
08/27/2024 06:54:51,21.836,7.466
08/27/2024 06:55:51,21.843,7.466
08/27/2024 06:56:51,21.852,7.466
08/27/2024 06:57:51,21.861,7.466
08/27/2024 06:58:51,21.872,7.466
08/27/2024 06:59:51,21.881,7.466
08/27/2024 07:00:51,21.891,7.466
08/27/2024 07:01:51,21.901,7.4658
08/27/2024 07:02:51,21.912,7.466
08/27/2024 07:03:51,21.922,7.4658
08/27/2024 07:04:51,21.934,7.4658
08/27/2024 07:05:51,21.945,7.4658
08/27/2024 07:06:51,21.957,7.466
08/27/2024 07:07:51,21.969,7.466
08/27/2024 07:08:51,21.982,7.4658
08/27/2024 07:09:51,21.994,7.466
08/27/2024 07:10:52,22.008,7.466
08/27/2024 07:11:52,22.019,7.466
08/27/2024 07:12:52,22.033,7.466
08/27/2024 07:13:52,22.046,7.466
08/27/2024 07:14:52,22.061,7.466
08/27/2024 07:15:52,22.075,7.466
08/27/2024 07:16:52,22.088,7.466
08/27/2024 07:17:52,22.103,7.4658
08/27/2024 07:18:52,22.117,7.466
08/27/2024 07:19:52,22.132,7.466
08/27/2024 07:20:52,22.147,7.466
08/27/2024 07:21:52,22.161,7.4658
08/27/2024 07:22:52,22.175,7.4658
08/27/2024 07:23:52,22.19,7.4658
08/27/2024 07:24:52,22.205,7.466
08/27/2024 07:25:52,22.22,7.466
08/27/2024 07:26:52,22.235,7.466
08/27/2024 07:27:52,22.25,7.466
08/27/2024 07:28:52,22.265,7.466
08/27/2024 07:29:52,22.28,7.466
08/27/2024 07:30:52,22.295,7.4658
08/27/2024 07:31:52,22.309,7.466
08/27/2024 07:32:52,22.326,7.466
08/27/2024 07:33:52,22.341,7.466
08/27/2024 07:34:52,22.356,7.466
08/27/2024 07:35:52,22.371,7.4658
08/27/2024 07:36:52,22.386,7.466
08/27/2024 07:37:52,22.402,7.466
08/27/2024 07:38:52,22.417,7.466
08/27/2024 07:39:52,22.434,7.466
08/27/2024 07:40:53,22.45,7.466
08/27/2024 07:41:53,22.467,7.4658
08/27/2024 07:42:53,22.483,7.466
08/27/2024 07:43:53,22.499,7.466
08/27/2024 07:44:53,22.516,7.466
08/27/2024 07:45:53,22.532,7.4658
08/27/2024 07:46:53,22.549,7.466
08/27/2024 07:47:53,22.565,7.4658
08/27/2024 07:48:53,22.583,7.4658
08/27/2024 07:49:53,22.6,7.466
08/27/2024 07:50:53,22.616,7.466
08/27/2024 07:51:53,22.634,7.4658
08/27/2024 07:52:53,22.651,7.466
08/27/2024 07:53:53,22.669,7.466
08/27/2024 07:54:53,22.687,7.466
08/27/2024 07:55:53,22.705,7.466
08/27/2024 07:56:53,22.723,7.4658
08/27/2024 07:57:53,22.741,7.466
08/27/2024 07:58:53,22.758,7.466
08/27/2024 07:59:53,22.778,7.466
08/27/2024 08:00:53,22.796,7.466
08/27/2024 08:01:53,22.815,7.4658
08/27/2024 08:02:53,22.833,7.4658
08/27/2024 08:03:53,22.853,7.4658
08/27/2024 08:04:53,22.872,7.4658
08/27/2024 08:05:53,22.893,7.466
08/27/2024 08:06:53,22.913,7.4658
08/27/2024 08:07:53,22.934,7.4658
08/27/2024 08:08:53,22.953,7.4658
08/27/2024 08:09:53,22.973,7.466
08/27/2024 08:10:53,22.994,7.466
08/27/2024 08:11:54,23.015,7.4658
08/27/2024 08:12:54,23.034,7.466
08/27/2024 08:13:54,23.055,7.466
08/27/2024 08:14:54,23.076,7.466
08/27/2024 08:15:54,23.097,7.4658
08/27/2024 08:16:54,23.117,7.4658
08/27/2024 08:17:54,23.138,7.4658
08/27/2024 08:18:54,23.159,7.4658
08/27/2024 08:19:54,23.178,7.4658
08/27/2024 08:20:54,23.199,7.4658
08/27/2024 08:21:54,23.219,7.466
08/27/2024 08:22:54,23.238,7.4658
08/27/2024 08:23:54,23.258,7.466
08/27/2024 08:24:54,23.277,7.4658
08/27/2024 08:25:54,23.297,7.4658
08/27/2024 08:26:54,23.316,7.466
08/27/2024 08:27:54,23.334,7.4658
08/27/2024 08:28:54,23.354,7.4658
08/27/2024 08:29:54,23.372,7.4658
08/27/2024 08:30:54,23.391,7.4658
08/27/2024 08:31:54,23.409,7.4658
08/27/2024 08:32:54,23.427,7.4658
08/27/2024 08:33:54,23.445,7.4658
08/27/2024 08:34:54,23.465,7.4658
08/27/2024 08:35:54,23.483,7.4658
08/27/2024 08:36:54,23.501,7.466
08/27/2024 08:37:54,23.519,7.4658
08/27/2024 08:38:54,23.539,7.4658
08/27/2024 08:39:54,23.557,7.4658
08/27/2024 08:40:54,23.576,7.4658
08/27/2024 08:41:55,23.594,7.4658
08/27/2024 08:42:55,23.614,7.4658
08/27/2024 08:43:55,23.633,7.4658
08/27/2024 08:44:55,23.653,7.4658
08/27/2024 08:45:55,23.672,7.4658
08/27/2024 08:46:55,23.692,7.4658
08/27/2024 08:47:55,23.711,7.4658
08/27/2024 08:48:55,23.732,7.4658
08/27/2024 08:49:55,23.752,7.4658
08/27/2024 08:50:55,23.773,7.4658
08/27/2024 08:51:55,23.794,7.466
08/27/2024 08:52:55,23.815,7.4658
08/27/2024 08:53:55,23.836,7.4658
08/27/2024 08:54:55,23.859,7.4658
08/27/2024 08:55:55,23.88,7.4658
08/27/2024 08:56:55,23.902,7.4658
08/27/2024 08:57:55,23.925,7.4658
08/27/2024 08:58:55,23.948,7.4658
08/27/2024 08:59:55,23.97,7.4658
08/27/2024 09:00:55,23.993,7.4658
08/27/2024 09:01:55,24.017,7.4658
08/27/2024 09:02:55,24.039,7.4658
08/27/2024 09:03:55,24.064,7.4658
08/27/2024 09:04:55,24.088,7.4658
08/27/2024 09:05:55,24.112,7.4658
08/27/2024 09:06:55,24.136,7.4658
08/27/2024 09:07:55,24.16,7.4658
08/27/2024 09:08:55,24.184,7.4658
08/27/2024 09:09:55,24.208,7.4658
08/27/2024 09:10:55,24.232,7.4658
08/27/2024 09:11:56,24.258,7.4658
08/27/2024 09:12:56,24.282,7.4658
08/27/2024 09:13:56,24.306,7.4658
08/27/2024 09:14:56,24.33,7.4658
08/27/2024 09:15:56,24.356,7.4658
08/27/2024 09:16:56,24.38,7.4658
08/27/2024 09:17:56,24.404,7.4658
08/27/2024 09:18:56,24.428,7.4658
08/27/2024 09:19:56,24.452,7.4658
08/27/2024 09:20:56,24.477,7.4658
08/27/2024 09:21:56,24.501,7.4658
08/27/2024 09:22:56,24.525,7.4658
08/27/2024 09:23:56,24.548,7.4658
08/27/2024 09:24:56,24.572,7.4658
08/27/2024 09:25:56,24.596,7.4658
08/27/2024 09:26:56,24.62,7.4658
08/27/2024 09:27:56,24.643,7.4656
08/27/2024 09:28:56,24.667,7.4658
08/27/2024 09:29:56,24.691,7.4658
08/27/2024 09:30:56,24.715,7.4658
08/27/2024 09:31:56,24.738,7.4658
08/27/2024 09:32:56,24.762,7.4658
08/27/2024 09:33:56,24.786,7.4658
08/27/2024 09:34:56,24.809,7.4658
08/27/2024 09:35:56,24.833,7.4658
08/27/2024 09:36:56,24.857,7.4658
08/27/2024 09:37:56,24.88,7.4658
08/27/2024 09:38:56,24.903,7.4656
08/27/2024 09:39:56,24.925,7.4658
08/27/2024 09:40:56,24.948,7.4658
08/27/2024 09:41:56,24.969,7.4656
08/27/2024 09:42:57,24.992,7.4656
08/27/2024 09:43:57,25.013,7.4658
08/27/2024 09:44:57,25.033,7.4658
08/27/2024 09:45:57,25.054,7.4658
08/27/2024 09:46:57,25.075,7.4658
08/27/2024 09:47:57,25.095,7.4658
08/27/2024 09:48:57,25.115,7.4658
08/27/2024 09:49:57,25.136,7.4656
08/27/2024 09:50:57,25.155,7.4658
08/27/2024 09:51:57,25.177,7.4656
08/27/2024 09:52:57,25.196,7.4658
08/27/2024 09:53:57,25.216,7.4658
08/27/2024 09:54:57,25.236,7.4656
08/27/2024 09:55:57,25.255,7.4658
08/27/2024 09:56:57,25.275,7.4656
08/27/2024 09:57:57,25.295,7.4656
08/27/2024 09:58:57,25.316,7.4656
08/27/2024 09:59:57,25.336,7.4658
08/27/2024 10:00:57,25.355,7.4658
08/27/2024 10:01:57,25.375,7.4656
08/27/2024 10:02:57,25.396,7.4656
08/27/2024 10:03:57,25.416,7.4658
08/27/2024 10:04:57,25.437,7.4656
08/27/2024 10:05:57,25.459,7.4656
08/27/2024 10:06:57,25.48,7.4656
08/27/2024 10:07:57,25.501,7.4656
08/27/2024 10:08:57,25.522,7.4658
08/27/2024 10:09:57,25.545,7.4658
08/27/2024 10:10:57,25.566,7.4656
08/27/2024 10:11:57,25.589,7.4656
08/27/2024 10:12:58,25.612,7.4656
08/27/2024 10:13:58,25.635,7.4658
08/27/2024 10:14:58,25.658,7.4656
08/27/2024 10:15:58,25.68,7.4656
08/27/2024 10:16:58,25.705,7.4658
08/27/2024 10:17:58,25.727,7.4656
08/27/2024 10:18:58,25.75,7.4656
08/27/2024 10:19:58,25.775,7.4656
08/27/2024 10:20:58,25.797,7.4656
08/27/2024 10:21:58,25.82,7.4656
08/27/2024 10:22:58,25.843,7.4656
08/27/2024 10:23:58,25.866,7.4656
08/27/2024 10:24:58,25.889,7.4656
08/27/2024 10:25:58,25.91,7.4656
08/27/2024 10:26:58,25.931,7.4656
08/27/2024 10:27:58,25.952,7.4658
08/27/2024 10:28:58,25.974,7.4656
08/27/2024 10:29:58,25.995,7.4656
08/27/2024 10:30:58,26.016,7.4656
08/27/2024 10:31:58,26.036,7.4656
08/27/2024 10:32:58,26.058,7.4656
08/27/2024 10:33:58,26.077,7.4656
08/27/2024 10:34:58,26.097,7.4656
08/27/2024 10:35:58,26.115,7.4656
08/27/2024 10:36:58,26.135,7.4656
08/27/2024 10:37:58,26.153,7.4658
08/27/2024 10:38:58,26.173,7.4656
08/27/2024 10:39:58,26.192,7.4656
08/27/2024 10:40:58,26.21,7.4656
08/27/2024 10:41:58,26.228,7.4656
08/27/2024 10:42:58,26.246,7.4656
08/27/2024 10:43:59,26.265,7.4656
08/27/2024 10:44:59,26.285,7.4656
08/27/2024 10:45:59,26.303,7.4656
08/27/2024 10:46:59,26.323,7.4656
08/27/2024 10:47:59,26.341,7.4656
08/27/2024 10:48:59,26.359,7.4656
08/27/2024 10:49:59,26.379,7.4656
08/27/2024 10:50:59,26.397,7.4656
08/27/2024 10:51:59,26.416,7.4656
08/27/2024 10:52:59,26.436,7.4658
08/27/2024 10:53:59,26.454,7.4656
08/27/2024 10:54:59,26.474,7.4658
08/27/2024 10:55:59,26.494,7.4656
08/27/2024 10:56:59,26.512,7.4656
08/27/2024 10:57:59,26.532,7.4656
08/27/2024 10:58:59,26.55,7.4656
08/27/2024 10:59:59,26.57,7.4656
08/27/2024 11:00:59,26.59,7.4658
08/27/2024 11:01:59,26.61,7.4656
08/27/2024 11:02:59,26.628,7.4656
08/27/2024 11:03:59,26.648,7.4658
08/27/2024 11:04:59,26.668,7.4656
08/27/2024 11:05:59,26.688,7.4656
08/27/2024 11:06:59,26.708,7.4656
08/27/2024 11:07:59,26.728,7.4656
08/27/2024 11:08:59,26.747,7.4656
08/27/2024 11:09:59,26.767,7.4656
08/27/2024 11:10:59,26.789,7.4658
08/27/2024 11:11:59,26.809,7.4656
08/27/2024 11:12:59,26.83,7.4656
08/27/2024 11:14:00,26.85,7.4656
08/27/2024 11:15:00,26.871,7.4656
08/27/2024 11:16:00,26.893,7.4656
08/27/2024 11:17:00,26.914,7.4656
08/27/2024 11:18:00,26.936,7.4656
08/27/2024 11:19:00,26.957,7.4656
08/27/2024 11:20:00,26.98,7.4656
08/27/2024 11:21:00,27.003,7.4656
08/27/2024 11:22:00,27.026,7.4656
08/27/2024 11:23:00,27.051,7.4656
08/27/2024 11:24:00,27.075,7.4656
08/27/2024 11:25:00,27.1,7.4656
08/27/2024 11:26:00,27.126,7.4656
08/27/2024 11:27:00,27.152,7.4656
08/27/2024 11:28:00,27.179,7.4656
08/27/2024 11:29:00,27.206,7.4656
08/27/2024 11:30:00,27.233,7.4656
08/27/2024 11:31:00,27.262,7.4654
08/27/2024 11:32:00,27.29,7.4656
08/27/2024 11:33:00,27.319,7.4656
08/27/2024 11:34:00,27.35,7.4656
08/27/2024 11:35:00,27.381,7.4654
08/27/2024 11:36:00,27.411,7.4656
08/27/2024 11:37:00,27.444,7.4654
08/27/2024 11:38:00,27.476,7.4654
08/27/2024 11:39:00,27.508,7.4656
08/27/2024 11:40:00,27.542,7.4656
08/27/2024 11:41:00,27.576,7.4656
08/27/2024 11:42:00,27.61,7.4654
08/27/2024 11:43:00,27.645,7.4656
08/27/2024 11:44:01,27.679,7.4656
08/27/2024 11:45:01,27.715,7.4656
08/27/2024 11:46:01,27.75,7.4656
08/27/2024 11:47:01,27.787,7.4656
08/27/2024 11:48:01,27.824,7.4656
08/27/2024 11:49:01,27.861,7.4654
08/27/2024 11:50:01,27.899,7.4656
08/27/2024 11:51:01,27.938,7.4656
08/27/2024 11:52:01,27.977,7.4656
08/27/2024 11:53:01,28.017,7.4656
08/27/2024 11:54:01,28.057,7.4656
08/27/2024 11:55:01,28.097,7.4656
08/27/2024 11:56:01,28.139,7.4656
08/27/2024 11:57:01,28.181,7.4656
08/27/2024 11:58:01,28.222,7.4656
08/27/2024 11:59:01,28.266,7.4654
08/27/2024 12:00:01,28.309,7.4654
08/27/2024 12:01:01,28.352,7.4656
08/27/2024 12:02:01,28.397,7.4656
08/27/2024 12:03:01,28.442,7.4654
08/27/2024 12:04:01,28.487,7.4656
08/27/2024 12:05:01,28.532,7.4654
08/27/2024 12:06:01,28.579,7.4656
08/27/2024 12:07:01,28.624,7.4656
08/27/2024 12:08:01,28.669,7.4656
08/27/2024 12:09:01,28.714,7.4656
08/27/2024 12:10:01,28.757,7.4656
08/27/2024 12:11:01,28.801,7.4656
08/27/2024 12:12:01,28.843,7.4654
08/27/2024 12:13:01,28.885,7.4656
08/27/2024 12:14:01,28.925,7.4656
08/27/2024 12:15:02,28.964,7.4656
08/27/2024 12:16:02,29.003,7.4654
08/27/2024 12:17:02,29.042,7.4656
08/27/2024 12:18:02,29.078,7.4654
08/27/2024 12:19:02,29.115,7.4654
08/27/2024 12:20:02,29.151,7.4654
08/27/2024 12:21:02,29.185,7.4654
08/27/2024 12:22:02,29.219,7.4654
08/27/2024 12:23:02,29.254,7.4654
08/27/2024 12:24:02,29.287,7.4654
08/27/2024 12:25:02,29.319,7.4656
08/27/2024 12:26:02,29.352,7.4654
08/27/2024 12:27:02,29.383,7.4656
08/27/2024 12:28:02,29.415,7.4656
08/27/2024 12:29:02,29.447,7.4654
08/27/2024 12:30:02,29.479,7.4656
08/27/2024 12:31:02,29.51,7.4656
08/27/2024 12:32:02,29.541,7.4654
08/27/2024 12:33:02,29.571,7.4656
08/27/2024 12:34:02,29.599,7.4654
08/27/2024 12:35:02,29.629,7.4656
08/27/2024 12:36:02,29.657,7.4654
08/27/2024 12:37:02,29.685,7.4654
08/27/2024 12:38:02,29.712,7.4654
08/27/2024 12:39:02,29.738,7.4656
08/27/2024 12:40:02,29.765,7.4656
08/27/2024 12:41:02,29.79,7.4656
08/27/2024 12:42:02,29.814,7.4656
08/27/2024 12:43:02,29.837,7.4654
08/27/2024 12:44:02,29.861,7.4656
08/27/2024 12:45:03,29.883,7.4654
08/27/2024 12:46:03,29.903,7.4654
08/27/2024 12:47:03,29.923,7.4654
08/27/2024 12:48:03,29.944,7.4654
08/27/2024 12:49:03,29.963,7.4654
08/27/2024 12:50:03,29.982,7.4654
08/27/2024 12:51:03,29.999,7.4654
08/27/2024 12:52:03,30.015,7.4654
08/27/2024 12:53:03,30.032,7.4654
08/27/2024 12:54:03,30.048,7.4654
08/27/2024 12:55:03,30.063,7.4654
08/27/2024 12:56:03,30.079,7.4654
08/27/2024 12:57:03,30.095,7.4656
08/27/2024 12:58:03,30.11,7.4654
08/27/2024 12:59:03,30.128,7.4654
08/27/2024 13:00:03,30.143,7.4654
08/27/2024 13:01:03,30.161,7.4654
08/27/2024 13:02:03,30.178,7.4654
08/27/2024 13:03:03,30.197,7.4654
08/27/2024 13:04:03,30.214,7.4654
08/27/2024 13:05:03,30.233,7.4654
08/27/2024 13:06:03,30.254,7.4656
08/27/2024 13:07:03,30.273,7.4656
08/27/2024 13:08:03,30.293,7.4654
08/27/2024 13:09:03,30.313,7.4654
08/27/2024 13:10:03,30.334,7.4654
08/27/2024 13:11:03,30.354,7.4654
08/27/2024 13:12:03,30.375,7.4654
08/27/2024 13:13:03,30.395,7.4654
08/27/2024 13:14:03,30.418,7.4654
08/27/2024 13:15:04,30.438,7.4654
08/27/2024 13:16:04,30.459,7.4654
08/27/2024 13:17:04,30.479,7.4654
08/27/2024 13:18:04,30.501,7.4654
08/27/2024 13:19:04,30.522,7.4654
08/27/2024 13:20:04,30.542,7.4654
08/27/2024 13:21:04,30.563,7.4654
08/27/2024 13:22:04,30.583,7.4654
08/27/2024 13:23:04,30.604,7.4654
08/27/2024 13:24:04,30.624,7.4654
08/27/2024 13:25:04,30.643,7.4654
08/27/2024 13:26:04,30.664,7.4654
08/27/2024 13:27:04,30.684,7.4654
08/27/2024 13:28:04,30.705,7.4654
08/27/2024 13:29:04,30.725,7.4654
08/27/2024 13:30:04,30.746,7.4654
08/27/2024 13:31:04,30.765,7.4654
08/27/2024 13:32:04,30.786,7.4654
08/27/2024 13:33:04,30.805,7.4654
08/27/2024 13:34:04,30.825,7.4654
08/27/2024 13:35:04,30.844,7.4654
08/27/2024 13:36:04,30.865,7.4654
08/27/2024 13:37:04,30.884,7.4654
08/27/2024 13:38:04,30.904,7.4654
08/27/2024 13:39:04,30.923,7.4654
08/27/2024 13:40:04,30.944,7.4654
08/27/2024 13:41:04,30.963,7.4654
08/27/2024 13:42:04,30.982,7.4654
08/27/2024 13:43:04,31.003,7.4654
08/27/2024 13:44:04,31.022,7.4654
08/27/2024 13:45:04,31.041,7.4654
08/27/2024 13:46:05,31.06,7.4654
08/27/2024 13:47:05,31.079,7.4654
08/27/2024 13:48:05,31.096,7.4654
08/27/2024 13:49:05,31.115,7.4654
08/27/2024 13:50:05,31.133,7.4654
08/27/2024 13:51:05,31.149,7.4654
08/27/2024 13:52:05,31.166,7.4654
08/27/2024 13:53:05,31.182,7.4654
08/27/2024 13:54:05,31.198,7.4654
08/27/2024 13:55:05,31.214,7.4654
08/27/2024 13:56:05,31.228,7.4654
08/27/2024 13:57:05,31.244,7.4654
08/27/2024 13:58:05,31.258,7.4654
08/27/2024 13:59:05,31.271,7.4654
08/27/2024 14:00:05,31.284,7.4654
08/27/2024 14:01:05,31.298,7.4654
08/27/2024 14:02:05,31.309,7.4654
08/27/2024 14:03:05,31.322,7.4654
08/27/2024 14:04:05,31.333,7.4654
08/27/2024 14:05:05,31.343,7.4654
08/27/2024 14:06:05,31.352,7.4654
08/27/2024 14:07:05,31.362,7.4654
08/27/2024 14:08:05,31.368,7.4654
08/27/2024 14:09:05,31.376,7.4654
08/27/2024 14:10:05,31.382,7.4654
08/27/2024 14:11:05,31.389,7.4654
08/27/2024 14:12:05,31.394,7.4654
08/27/2024 14:13:05,31.4,7.4654
08/27/2024 14:14:05,31.405,7.4654
08/27/2024 14:15:05,31.408,7.4654
08/27/2024 14:16:06,31.411,7.4654
08/27/2024 14:17:06,31.414,7.4654
08/27/2024 14:18:06,31.418,7.4654
08/27/2024 14:19:06,31.419,7.4654
08/27/2024 14:20:06,31.421,7.4654
08/27/2024 14:21:06,31.421,7.4654
08/27/2024 14:22:06,31.422,7.4653
08/27/2024 14:23:06,31.422,7.4654
08/27/2024 14:24:06,31.421,7.4654
08/27/2024 14:25:06,31.421,7.4653
08/27/2024 14:26:06,31.419,7.4654
08/27/2024 14:27:06,31.418,7.4654
08/27/2024 14:28:06,31.414,7.4654
08/27/2024 14:29:06,31.411,7.4654
08/27/2024 14:30:06,31.408,7.4654
08/27/2024 14:31:06,31.405,7.4654
08/27/2024 14:32:06,31.4,7.4654
08/27/2024 14:33:06,31.395,7.4654
08/27/2024 14:34:06,31.39,7.4654
08/27/2024 14:35:06,31.384,7.4653
08/27/2024 14:36:06,31.379,7.4653
08/27/2024 14:37:06,31.373,7.4654
08/27/2024 14:38:06,31.367,7.4654
08/27/2024 14:39:06,31.36,7.4654
08/27/2024 14:40:06,31.352,7.4654
08/27/2024 14:41:06,31.346,7.4654
08/27/2024 14:42:06,31.338,7.4654
08/27/2024 14:43:06,31.33,7.4654
08/27/2024 14:44:06,31.322,7.4653
08/27/2024 14:45:06,31.314,7.4654
08/27/2024 14:46:07,31.306,7.4654
08/27/2024 14:47:07,31.298,7.4654
08/27/2024 14:48:07,31.29,7.4654
08/27/2024 14:49:07,31.282,7.4654
08/27/2024 14:50:07,31.274,7.4654
08/27/2024 14:51:07,31.266,7.4654
08/27/2024 14:52:07,31.257,7.4653
08/27/2024 14:53:07,31.249,7.4654
08/27/2024 14:54:07,31.239,7.4654
08/27/2024 14:55:07,31.231,7.4654
08/27/2024 14:56:07,31.222,7.4654
08/27/2024 14:57:07,31.214,7.4653
08/27/2024 14:58:07,31.204,7.4654
08/27/2024 14:59:07,31.195,7.4654
08/27/2024 15:00:07,31.185,7.4654
08/27/2024 15:01:07,31.176,7.4654
08/27/2024 15:02:07,31.166,7.4654
08/27/2024 15:03:07,31.157,7.4653
08/27/2024 15:04:07,31.147,7.4654
08/27/2024 15:05:07,31.136,7.4654
08/27/2024 15:06:07,31.126,7.4653
08/27/2024 15:07:07,31.115,7.4653
08/27/2024 15:08:07,31.104,7.4654
08/27/2024 15:09:07,31.093,7.4653
08/27/2024 15:10:07,31.082,7.4653
08/27/2024 15:11:07,31.071,7.4653
08/27/2024 15:12:07,31.06,7.4653
08/27/2024 15:13:07,31.049,7.4653
08/27/2024 15:14:07,31.038,7.4653
08/27/2024 15:15:07,31.026,7.4654
08/27/2024 15:16:07,31.015,7.4654
08/27/2024 15:17:08,31.004,7.4653
08/27/2024 15:18:08,30.993,7.4653
08/27/2024 15:19:08,30.984,7.4653
08/27/2024 15:20:08,30.974,7.4653
08/27/2024 15:21:08,30.963,7.4654
08/27/2024 15:22:08,30.954,7.4654
08/27/2024 15:23:08,30.944,7.4653
08/27/2024 15:24:08,30.934,7.4653
08/27/2024 15:25:08,30.923,7.4654
08/27/2024 15:26:08,30.914,7.4653
08/27/2024 15:27:08,30.903,7.4653
08/27/2024 15:28:08,30.892,7.4653
08/27/2024 15:29:08,30.881,7.4653
08/27/2024 15:30:08,30.87,7.4653
08/27/2024 15:31:08,30.858,7.4653
08/27/2024 15:32:08,30.847,7.4654
08/27/2024 15:33:08,30.836,7.4653
08/27/2024 15:34:08,30.827,7.4653
08/27/2024 15:35:08,30.816,7.4653
08/27/2024 15:36:08,30.805,7.4653
08/27/2024 15:37:08,30.795,7.4653
08/27/2024 15:38:08,30.784,7.4653
08/27/2024 15:39:08,30.775,7.4653
08/27/2024 15:40:08,30.765,7.4654
08/27/2024 15:41:08,30.756,7.4653
08/27/2024 15:42:08,30.746,7.4653
08/27/2024 15:43:08,30.737,7.4653
08/27/2024 15:44:08,30.727,7.4654
08/27/2024 15:45:08,30.719,7.4653
08/27/2024 15:46:08,30.71,7.4653
08/27/2024 15:47:09,30.7,7.4653
08/27/2024 15:48:09,30.689,7.4654
08/27/2024 15:49:09,30.68,7.4654
08/27/2024 15:50:09,30.67,7.4654
08/27/2024 15:51:09,30.661,7.4653
08/27/2024 15:52:09,30.653,7.4653
08/27/2024 15:53:09,30.643,7.4654
08/27/2024 15:54:09,30.634,7.4653
08/27/2024 15:55:09,30.624,7.4654
08/27/2024 15:56:09,30.616,7.4654
08/27/2024 15:57:09,30.608,7.4653
08/27/2024 15:58:09,30.601,7.4654
08/27/2024 15:59:09,30.593,7.4654
08/27/2024 16:00:09,30.585,7.4654
08/27/2024 16:01:09,30.578,7.4653
08/27/2024 16:02:09,30.571,7.4653
08/27/2024 16:03:09,30.564,7.4653
08/27/2024 16:04:09,30.558,7.4654
08/27/2024 16:05:09,30.55,7.4653
08/27/2024 16:06:09,30.544,7.4654
08/27/2024 16:07:09,30.537,7.4654
08/27/2024 16:08:09,30.531,7.4653
08/27/2024 16:09:09,30.525,7.4653
08/27/2024 16:10:09,30.518,7.4653
08/27/2024 16:11:09,30.512,7.4653
08/27/2024 16:12:09,30.507,7.4654
08/27/2024 16:13:09,30.501,7.4653
08/27/2024 16:14:09,30.495,7.4653
08/27/2024 16:15:09,30.49,7.4653
08/27/2024 16:16:09,30.484,7.4653
08/27/2024 16:17:09,30.479,7.4653
08/27/2024 16:18:10,30.474,7.4653
08/27/2024 16:19:10,30.47,7.4653
08/27/2024 16:20:10,30.465,7.4653
08/27/2024 16:21:10,30.46,7.4653
08/27/2024 16:22:10,30.455,7.4653
08/27/2024 16:23:10,30.451,7.4653
08/27/2024 16:24:10,30.446,7.4653
08/27/2024 16:25:10,30.441,7.4653
08/27/2024 16:26:10,30.436,7.4653
08/27/2024 16:27:10,30.432,7.4653
08/27/2024 16:28:10,30.427,7.4653
08/27/2024 16:29:10,30.424,7.4653
08/27/2024 16:30:10,30.419,7.4653
08/27/2024 16:31:10,30.414,7.4653
08/27/2024 16:32:10,30.411,7.4653
08/27/2024 16:33:10,30.406,7.4653
08/27/2024 16:34:10,30.402,7.4653
08/27/2024 16:35:10,30.397,7.4653
08/27/2024 16:36:10,30.392,7.4653
08/27/2024 16:37:10,30.388,7.4653
08/27/2024 16:38:10,30.381,7.4653
08/27/2024 16:39:10,30.377,7.4653
08/27/2024 16:40:10,30.37,7.4653
08/27/2024 16:41:10,30.364,7.4653
08/27/2024 16:42:10,30.358,7.4653
08/27/2024 16:43:10,30.351,7.4653
08/27/2024 16:44:10,30.345,7.4653
08/27/2024 16:45:10,30.339,7.4653
08/27/2024 16:46:10,30.331,7.4653
08/27/2024 16:47:10,30.323,7.4653
08/27/2024 16:48:11,30.317,7.4653
08/27/2024 16:49:11,30.309,7.4653
08/27/2024 16:50:11,30.301,7.4653
08/27/2024 16:51:11,30.293,7.4653
08/27/2024 16:52:11,30.285,7.4653
08/27/2024 16:53:11,30.277,7.4653
08/27/2024 16:54:11,30.269,7.4653
08/27/2024 16:55:11,30.262,7.4653
08/27/2024 16:56:11,30.252,7.4653
08/27/2024 16:57:11,30.243,7.4653
08/27/2024 16:58:11,30.233,7.4653
08/27/2024 16:59:11,30.222,7.4653
08/27/2024 17:00:11,30.211,7.4653
08/27/2024 17:01:11,30.2,7.4653
08/27/2024 17:02:11,30.188,7.4653
08/27/2024 17:03:11,30.175,7.4653
08/27/2024 17:04:11,30.162,7.4653
08/27/2024 17:05:11,30.148,7.4653
08/27/2024 17:06:11,30.132,7.4653
08/27/2024 17:07:11,30.117,7.4653
08/27/2024 17:08:11,30.099,7.4653
08/27/2024 17:09:11,30.081,7.4653
08/27/2024 17:10:11,30.06,7.4653
08/27/2024 17:11:11,30.04,7.4653
08/27/2024 17:12:11,30.018,7.4653
08/27/2024 17:13:11,29.996,7.4653
08/27/2024 17:14:11,29.972,7.4653
08/27/2024 17:15:11,29.949,7.4653
08/27/2024 17:16:11,29.923,7.4653
08/27/2024 17:17:11,29.9,7.4653
08/27/2024 17:18:12,29.875,7.4653
08/27/2024 17:19:12,29.85,7.4653
08/27/2024 17:20:12,29.823,7.4653
08/27/2024 17:21:12,29.796,7.4653
08/27/2024 17:22:12,29.771,7.4653
08/27/2024 17:23:12,29.745,7.4653
08/27/2024 17:24:12,29.718,7.4653
08/27/2024 17:25:12,29.69,7.4653
08/27/2024 17:26:12,29.663,7.4653
08/27/2024 17:27:12,29.635,7.4653
08/27/2024 17:28:12,29.608,7.4653
08/27/2024 17:29:12,29.58,7.4653
08/27/2024 17:30:12,29.552,7.4653
08/27/2024 17:31:12,29.524,7.4653
08/27/2024 17:32:12,29.497,7.4653
08/27/2024 17:33:12,29.469,7.4653
08/27/2024 17:34:12,29.441,7.4653
08/27/2024 17:35:12,29.413,7.4653
08/27/2024 17:36:12,29.385,7.4653
08/27/2024 17:37:12,29.357,7.4653
08/27/2024 17:38:12,29.329,7.4653
08/27/2024 17:39:12,29.301,7.4653
08/27/2024 17:40:12,29.272,7.4653
08/27/2024 17:41:12,29.244,7.4653
08/27/2024 17:42:12,29.218,7.4654
08/27/2024 17:43:12,29.19,7.4653
08/27/2024 17:44:12,29.162,7.4653
08/27/2024 17:45:12,29.134,7.4654
08/27/2024 17:46:12,29.106,7.4653
08/27/2024 17:47:12,29.078,7.4653
08/27/2024 17:48:12,29.051,7.4653
08/27/2024 17:49:13,29.023,7.4654
08/27/2024 17:50:13,28.995,7.4654
08/27/2024 17:51:13,28.967,7.4654
08/27/2024 17:52:13,28.941,7.4653
08/27/2024 17:53:13,28.913,7.4653
08/27/2024 17:54:13,28.885,7.4653
08/27/2024 17:55:13,28.858,7.4653
08/27/2024 17:56:13,28.83,7.4653
08/27/2024 17:57:13,28.804,7.4654
08/27/2024 17:58:13,28.776,7.4653
08/27/2024 17:59:13,28.749,7.4654
08/27/2024 18:00:13,28.723,7.4654
08/27/2024 18:01:13,28.695,7.4654
08/27/2024 18:02:13,28.669,7.4653
08/27/2024 18:03:13,28.642,7.4653
08/27/2024 18:04:13,28.614,7.4653
08/27/2024 18:05:13,28.588,7.4653
08/27/2024 18:06:13,28.562,7.4654
08/27/2024 18:07:13,28.535,7.4653
08/27/2024 18:08:13,28.51,7.4653
08/27/2024 18:09:13,28.484,7.4653
08/27/2024 18:10:13,28.458,7.4653
08/27/2024 18:11:13,28.433,7.4654
08/27/2024 18:12:13,28.407,7.4653
08/27/2024 18:13:13,28.382,7.4653
08/27/2024 18:14:13,28.357,7.4654
08/27/2024 18:15:13,28.331,7.4654
08/27/2024 18:16:13,28.306,7.4653
08/27/2024 18:17:13,28.281,7.4654
08/27/2024 18:18:13,28.256,7.4654
08/27/2024 18:19:14,28.232,7.4654
08/27/2024 18:20:14,28.207,7.4654
08/27/2024 18:21:14,28.182,7.4654
08/27/2024 18:22:14,28.157,7.4653
08/27/2024 18:23:14,28.133,7.4654
08/27/2024 18:24:14,28.108,7.4654
08/27/2024 18:25:14,28.083,7.4654
08/27/2024 18:26:14,28.059,7.4654
08/27/2024 18:27:14,28.034,7.4654
08/27/2024 18:28:14,28.011,7.4653
08/27/2024 18:29:14,27.986,7.4653
08/27/2024 18:30:14,27.961,7.4654
08/27/2024 18:31:14,27.937,7.4654
08/27/2024 18:32:14,27.912,7.4654
08/27/2024 18:33:14,27.889,7.4653
08/27/2024 18:34:14,27.864,7.4654
08/27/2024 18:35:14,27.839,7.4653
08/27/2024 18:36:14,27.816,7.4654
08/27/2024 18:37:14,27.792,7.4654
08/27/2024 18:38:14,27.767,7.4654
08/27/2024 18:39:14,27.744,7.4653
08/27/2024 18:40:14,27.719,7.4654
08/27/2024 18:41:14,27.696,7.4654
08/27/2024 18:42:14,27.671,7.4654
08/27/2024 18:43:14,27.648,7.4654
08/27/2024 18:44:14,27.625,7.4654
08/27/2024 18:45:14,27.601,7.4654
08/27/2024 18:46:14,27.577,7.4654
08/27/2024 18:47:14,27.554,7.4654
08/27/2024 18:48:14,27.531,7.4654
08/27/2024 18:49:15,27.508,7.4654
08/27/2024 18:50:15,27.485,7.4654
08/27/2024 18:51:15,27.462,7.4654
08/27/2024 18:52:15,27.439,7.4654
08/27/2024 18:53:15,27.416,7.4654
08/27/2024 18:54:15,27.394,7.4653
08/27/2024 18:55:15,27.371,7.4654
08/27/2024 18:56:15,27.348,7.4654
08/27/2024 18:57:15,27.327,7.4654
08/27/2024 18:58:15,27.304,7.4654
08/27/2024 18:59:15,27.282,7.4654
08/27/2024 19:00:15,27.261,7.4654
08/27/2024 19:01:15,27.238,7.4653
08/27/2024 19:02:15,27.216,7.4654
08/27/2024 19:03:15,27.195,7.4654
08/27/2024 19:04:15,27.172,7.4654
08/27/2024 19:05:15,27.15,7.4654
08/27/2024 19:06:15,27.129,7.4654
08/27/2024 19:07:15,27.107,7.4654
08/27/2024 19:08:15,27.086,7.4654
08/27/2024 19:09:15,27.064,7.4654
08/27/2024 19:10:15,27.041,7.4654
08/27/2024 19:11:15,27.02,7.4654
08/27/2024 19:12:15,26.999,7.4654
08/27/2024 19:13:15,26.977,7.4654
08/27/2024 19:14:15,26.956,7.4654
08/27/2024 19:15:15,26.936,7.4654
08/27/2024 19:16:15,26.914,7.4654
08/27/2024 19:17:15,26.893,7.4654
08/27/2024 19:18:15,26.871,7.4654
08/27/2024 19:19:15,26.851,7.4654
08/27/2024 19:20:16,26.832,7.4654
08/27/2024 19:21:16,26.81,7.4654
08/27/2024 19:22:16,26.79,7.4654
08/27/2024 19:23:16,26.77,7.4654
08/27/2024 19:24:16,26.75,7.4654
08/27/2024 19:25:16,26.731,7.4654
08/27/2024 19:26:16,26.711,7.4654
08/27/2024 19:27:16,26.691,7.4654
08/27/2024 19:28:16,26.672,7.4654
08/27/2024 19:29:16,26.653,7.4654
08/27/2024 19:30:16,26.633,7.4654
08/27/2024 19:31:16,26.614,7.4654
08/27/2024 19:32:16,26.595,7.4654
08/27/2024 19:33:16,26.576,7.4654
08/27/2024 19:34:16,26.558,7.4654
08/27/2024 19:35:16,26.538,7.4654
08/27/2024 19:36:16,26.52,7.4654
08/27/2024 19:37:16,26.501,7.4654
08/27/2024 19:38:16,26.481,7.4654
08/27/2024 19:39:16,26.463,7.4654
08/27/2024 19:40:16,26.445,7.4654
08/27/2024 19:41:16,26.426,7.4654
08/27/2024 19:42:16,26.408,7.4654
08/27/2024 19:43:16,26.39,7.4654
08/27/2024 19:44:16,26.373,7.4654
08/27/2024 19:45:16,26.355,7.4654
08/27/2024 19:46:16,26.336,7.4654
08/27/2024 19:47:16,26.318,7.4654
08/27/2024 19:48:16,26.3,7.4654
08/27/2024 19:49:16,26.282,7.4654
08/27/2024 19:50:17,26.263,7.4654
08/27/2024 19:51:17,26.246,7.4654
08/27/2024 19:52:17,26.228,7.4654
08/27/2024 19:53:17,26.21,7.4654
08/27/2024 19:54:17,26.192,7.4654
08/27/2024 19:55:17,26.173,7.4654
08/27/2024 19:56:17,26.155,7.4654
08/27/2024 19:57:17,26.137,7.4654
08/27/2024 19:58:17,26.118,7.4654
08/27/2024 19:59:17,26.1,7.4656
08/27/2024 20:00:17,26.082,7.4654
08/27/2024 20:01:17,26.064,7.4654
08/27/2024 20:02:17,26.047,7.4656
08/27/2024 20:03:17,26.029,7.4654
08/27/2024 20:04:17,26.01,7.4654
08/27/2024 20:05:17,25.992,7.4654
08/27/2024 20:06:17,25.975,7.4654
08/27/2024 20:07:17,25.957,7.4654
08/27/2024 20:08:17,25.94,7.4656
08/27/2024 20:09:17,25.922,7.4654
08/27/2024 20:10:17,25.905,7.4654
08/27/2024 20:11:17,25.889,7.4656
08/27/2024 20:12:17,25.87,7.4654
08/27/2024 20:13:17,25.854,7.4654
08/27/2024 20:14:17,25.837,7.4654
08/27/2024 20:15:17,25.82,7.4654
08/27/2024 20:16:17,25.802,7.4654
08/27/2024 20:17:17,25.785,7.4654
08/27/2024 20:18:17,25.768,7.4654
08/27/2024 20:19:17,25.752,7.4654
08/27/2024 20:20:18,25.735,7.4654
08/27/2024 20:21:18,25.718,7.4656
08/27/2024 20:22:18,25.702,7.4654
08/27/2024 20:23:18,25.683,7.4654
08/27/2024 20:24:18,25.667,7.4656
08/27/2024 20:25:18,25.65,7.4656
08/27/2024 20:26:18,25.633,7.4656
08/27/2024 20:27:18,25.617,7.4656
08/27/2024 20:28:18,25.6,7.4654
08/27/2024 20:29:18,25.583,7.4656
08/27/2024 20:30:18,25.566,7.4654
08/27/2024 20:31:18,25.55,7.4656
08/27/2024 20:32:18,25.533,7.4656
08/27/2024 20:33:18,25.516,7.4654
08/27/2024 20:34:18,25.5,7.4656
08/27/2024 20:35:18,25.484,7.4656
08/27/2024 20:36:18,25.468,7.4654
08/27/2024 20:37:18,25.451,7.4654
08/27/2024 20:38:18,25.434,7.4656
08/27/2024 20:39:18,25.418,7.4656
08/27/2024 20:40:18,25.403,7.4656
08/27/2024 20:41:18,25.386,7.4656
08/27/2024 20:42:18,25.371,7.4654
08/27/2024 20:43:18,25.354,7.4656
08/27/2024 20:44:18,25.339,7.4654
08/27/2024 20:45:18,25.324,7.4656
08/27/2024 20:46:18,25.307,7.4654
08/27/2024 20:47:18,25.292,7.4654
08/27/2024 20:48:18,25.277,7.4656
08/27/2024 20:49:18,25.262,7.4654
08/27/2024 20:50:18,25.248,7.4654
08/27/2024 20:51:19,25.233,7.4656
08/27/2024 20:52:19,25.218,7.4656
08/27/2024 20:53:19,25.202,7.4656
08/27/2024 20:54:19,25.189,7.4656
08/27/2024 20:55:19,25.174,7.4654
08/27/2024 20:56:19,25.16,7.4656
08/27/2024 20:57:19,25.145,7.4656
08/27/2024 20:58:19,25.131,7.4654
08/27/2024 20:59:19,25.116,7.4656
08/27/2024 21:00:19,25.102,7.4654
08/27/2024 21:01:19,25.089,7.4654
08/27/2024 21:02:19,25.074,7.4656
08/27/2024 21:03:19,25.06,7.4654
08/27/2024 21:04:19,25.046,7.4656
08/27/2024 21:05:19,25.033,7.4656
08/27/2024 21:06:19,25.019,7.4656
08/27/2024 21:07:19,25.006,7.4656
08/27/2024 21:08:19,24.99,7.4656
08/27/2024 21:09:19,24.977,7.4654
08/27/2024 21:10:19,24.963,7.4654
08/27/2024 21:11:19,24.95,7.4654
08/27/2024 21:12:19,24.936,7.4654
08/27/2024 21:13:19,24.922,7.4654
08/27/2024 21:14:19,24.909,7.4654
08/27/2024 21:15:19,24.895,7.4656
08/27/2024 21:16:19,24.882,7.4654
08/27/2024 21:17:19,24.868,7.4654
08/27/2024 21:18:19,24.854,7.4654
08/27/2024 21:19:19,24.841,7.4656
08/27/2024 21:20:19,24.827,7.4654
08/27/2024 21:21:20,24.813,7.4654
08/27/2024 21:22:20,24.801,7.4656
08/27/2024 21:23:20,24.788,7.4654
08/27/2024 21:24:20,24.774,7.4654
08/27/2024 21:25:20,24.762,7.4654
08/27/2024 21:26:20,24.748,7.4656
08/27/2024 21:27:20,24.735,7.4656
08/27/2024 21:28:20,24.723,7.4656
08/27/2024 21:29:20,24.709,7.4656
08/27/2024 21:30:20,24.697,7.4656
08/27/2024 21:31:20,24.683,7.4656
08/27/2024 21:32:20,24.671,7.4656
08/27/2024 21:33:20,24.658,7.4656
08/27/2024 21:34:20,24.646,7.4656
08/27/2024 21:35:20,24.632,7.4656
08/27/2024 21:36:20,24.62,7.4656
08/27/2024 21:37:20,24.606,7.4656
08/27/2024 21:38:20,24.594,7.4654
08/27/2024 21:39:20,24.581,7.4656
08/27/2024 21:40:20,24.569,7.4656
08/27/2024 21:41:20,24.557,7.4654
08/27/2024 21:42:20,24.545,7.4656
08/27/2024 21:43:20,24.532,7.4656
08/27/2024 21:44:20,24.52,7.4656
08/27/2024 21:45:20,24.508,7.4656
08/27/2024 21:46:20,24.496,7.4656
08/27/2024 21:47:20,24.484,7.4656
08/27/2024 21:48:20,24.472,7.4656
08/27/2024 21:49:20,24.462,7.4656
08/27/2024 21:50:20,24.449,7.4656
08/27/2024 21:51:21,24.439,7.4654
08/27/2024 21:52:21,24.427,7.4656
08/27/2024 21:53:21,24.416,7.4656
08/27/2024 21:54:21,24.404,7.4656
08/27/2024 21:55:21,24.394,7.4656
08/27/2024 21:56:21,24.383,7.4654
08/27/2024 21:57:21,24.373,7.4656
08/27/2024 21:58:21,24.36,7.4656
08/27/2024 21:59:21,24.35,7.4656
08/27/2024 22:00:21,24.339,7.4656
08/27/2024 22:01:21,24.329,7.4656
08/27/2024 22:02:21,24.318,7.4656
08/27/2024 22:03:21,24.308,7.4656
08/27/2024 22:04:21,24.297,7.4656
08/27/2024 22:05:21,24.287,7.4656
08/27/2024 22:06:21,24.276,7.4656
08/27/2024 22:07:21,24.265,7.4656
08/27/2024 22:08:21,24.255,7.4656
08/27/2024 22:09:21,24.244,7.4656
08/27/2024 22:10:21,24.234,7.4656
08/27/2024 22:11:21,24.223,7.4656
08/27/2024 22:12:21,24.213,7.4656
08/27/2024 22:13:21,24.204,7.4656
08/27/2024 22:14:21,24.193,7.4656
08/27/2024 22:15:21,24.183,7.4656
08/27/2024 22:16:21,24.172,7.4656
08/27/2024 22:17:21,24.161,7.4656
08/27/2024 22:18:21,24.151,7.4656
08/27/2024 22:19:21,24.14,7.4656
08/27/2024 22:20:21,24.13,7.4656
08/27/2024 22:21:21,24.119,7.4656
08/27/2024 22:22:22,24.109,7.4656
08/27/2024 22:23:22,24.098,7.4656
08/27/2024 22:24:22,24.088,7.4656
08/27/2024 22:25:22,24.077,7.4656
08/27/2024 22:26:22,24.067,7.4656
08/27/2024 22:27:22,24.056,7.4656
08/27/2024 22:28:22,24.045,7.4656
08/27/2024 22:29:22,24.035,7.4656
08/27/2024 22:30:22,24.024,7.4656
08/27/2024 22:31:22,24.012,7.4656
08/27/2024 22:32:22,24.002,7.4656
08/27/2024 22:33:22,23.991,7.4656
08/27/2024 22:34:22,23.981,7.4656
08/27/2024 22:35:22,23.97,7.4656
08/27/2024 22:36:22,23.96,7.4656
08/27/2024 22:37:22,23.949,7.4656
08/27/2024 22:38:22,23.939,7.4656
08/27/2024 22:39:22,23.928,7.4656
08/27/2024 22:40:22,23.918,7.4656
08/27/2024 22:41:22,23.907,7.4656
08/27/2024 22:42:22,23.896,7.4656
08/27/2024 22:43:22,23.886,7.4656
08/27/2024 22:44:22,23.875,7.4656
08/27/2024 22:45:22,23.865,7.4656
08/27/2024 22:46:22,23.854,7.4656
08/27/2024 22:47:22,23.844,7.4656
08/27/2024 22:48:22,23.833,7.4656
08/27/2024 22:49:22,23.823,7.4656
08/27/2024 22:50:22,23.814,7.4656
08/27/2024 22:51:22,23.803,7.4656
08/27/2024 22:52:23,23.793,7.4656
08/27/2024 22:53:23,23.782,7.4656
08/27/2024 22:54:23,23.773,7.4656
08/27/2024 22:55:23,23.763,7.4656
08/27/2024 22:56:23,23.752,7.4656
08/27/2024 22:57:23,23.743,7.4656
08/27/2024 22:58:23,23.732,7.4656
08/27/2024 22:59:23,23.723,7.4656
08/27/2024 23:00:23,23.713,7.4656
08/27/2024 23:01:23,23.704,7.4656
08/27/2024 23:02:23,23.693,7.4656
08/27/2024 23:03:23,23.684,7.4656
08/27/2024 23:04:23,23.674,7.4656
08/27/2024 23:05:23,23.665,7.4656
08/27/2024 23:06:23,23.654,7.4656
08/27/2024 23:07:23,23.645,7.4656
08/27/2024 23:08:23,23.636,7.4656
08/27/2024 23:09:23,23.626,7.4656
08/27/2024 23:10:23,23.617,7.4656
08/27/2024 23:11:23,23.608,7.4656
08/27/2024 23:12:23,23.597,7.4656
08/27/2024 23:13:23,23.588,7.4656
08/27/2024 23:14:23,23.579,7.4656
08/27/2024 23:15:23,23.57,7.4656
08/27/2024 23:16:23,23.56,7.4656
08/27/2024 23:17:23,23.551,7.4656
08/27/2024 23:18:23,23.542,7.4656
08/27/2024 23:19:23,23.531,7.4656
08/27/2024 23:20:23,23.522,7.4656
08/27/2024 23:21:23,23.513,7.4656
08/27/2024 23:22:23,23.502,7.4656
08/27/2024 23:23:24,23.493,7.4656
08/27/2024 23:24:24,23.484,7.4656
08/27/2024 23:25:24,23.475,7.4656
08/27/2024 23:26:24,23.466,7.4656
08/27/2024 23:27:24,23.457,7.4656
08/27/2024 23:28:24,23.448,7.4656
08/27/2024 23:29:24,23.439,7.4656
08/27/2024 23:30:24,23.429,7.4656
08/27/2024 23:31:24,23.42,7.4656
08/27/2024 23:32:24,23.411,7.4656
08/27/2024 23:33:24,23.402,7.4656
08/27/2024 23:34:24,23.393,7.4656
08/27/2024 23:35:24,23.384,7.4656
08/27/2024 23:36:24,23.375,7.4656
08/27/2024 23:37:24,23.366,7.4656
08/27/2024 23:38:24,23.357,7.4656
08/27/2024 23:39:24,23.348,7.4656
08/27/2024 23:40:24,23.339,7.4656
08/27/2024 23:41:24,23.33,7.4656
08/27/2024 23:42:24,23.321,7.4656
08/27/2024 23:43:24,23.313,7.4656
08/27/2024 23:44:24,23.304,7.4656
08/27/2024 23:45:24,23.295,7.4656
08/27/2024 23:46:24,23.286,7.4656
08/27/2024 23:47:24,23.279,7.4656
08/27/2024 23:48:24,23.27,7.4656
08/27/2024 23:49:24,23.261,7.4656
08/27/2024 23:50:24,23.253,7.4656
08/27/2024 23:51:24,23.244,7.4656
08/27/2024 23:52:24,23.237,7.4656
08/27/2024 23:53:25,23.228,7.4656
08/27/2024 23:54:25,23.22,7.4656
08/27/2024 23:55:25,23.211,7.4656
08/27/2024 23:56:25,23.204,7.4656
08/27/2024 23:57:25,23.195,7.4656
08/27/2024 23:58:25,23.187,7.4656
08/27/2024 23:59:25,23.178,7.4656
08/28/2024 00:00:25,23.171,7.4656
08/28/2024 00:01:25,23.162,7.4656
08/28/2024 00:02:25,23.154,7.4656
08/28/2024 00:03:25,23.147,7.4656
08/28/2024 00:04:25,23.138,7.4656
08/28/2024 00:05:25,23.13,7.4656
08/28/2024 00:06:25,23.123,7.4656
08/28/2024 00:07:25,23.114,7.4656
08/28/2024 00:08:25,23.106,7.4656
08/28/2024 00:09:25,23.099,7.4656
08/28/2024 00:10:25,23.09,7.4656
08/28/2024 00:11:25,23.082,7.4656
08/28/2024 00:12:25,23.075,7.4656
08/28/2024 00:13:25,23.067,7.4654
08/28/2024 00:14:25,23.06,7.4656
08/28/2024 00:15:25,23.051,7.4656
08/28/2024 00:16:25,23.043,7.4656
08/28/2024 00:17:25,23.036,7.4656
08/28/2024 00:18:25,23.028,7.4656
08/28/2024 00:19:25,23.021,7.4656
08/28/2024 00:20:25,23.013,7.4656
08/28/2024 00:21:25,23.006,7.4656
08/28/2024 00:22:25,22.998,7.4656
08/28/2024 00:23:26,22.991,7.4656
08/28/2024 00:24:26,22.983,7.4656
08/28/2024 00:25:26,22.976,7.4656
08/28/2024 00:26:26,22.968,7.4656
08/28/2024 00:27:26,22.961,7.4656
08/28/2024 00:28:26,22.953,7.4656
08/28/2024 00:29:26,22.946,7.4656
08/28/2024 00:30:26,22.938,7.4656
08/28/2024 00:31:26,22.931,7.4656
08/28/2024 00:32:26,22.923,7.4656
08/28/2024 00:33:26,22.916,7.4656
08/28/2024 00:34:26,22.908,7.4656
08/28/2024 00:35:26,22.902,7.4656
08/28/2024 00:36:26,22.895,7.4656
08/28/2024 00:37:26,22.887,7.4656
08/28/2024 00:38:26,22.88,7.4656
08/28/2024 00:39:26,22.872,7.4654
08/28/2024 00:40:26,22.865,7.4656
08/28/2024 00:41:26,22.857,7.4656
08/28/2024 00:42:26,22.85,7.4656
08/28/2024 00:43:26,22.842,7.4656
08/28/2024 00:44:26,22.835,7.4656
08/28/2024 00:45:26,22.827,7.4656
08/28/2024 00:46:26,22.82,7.4654
08/28/2024 00:47:26,22.812,7.4654
08/28/2024 00:48:26,22.805,7.4656
08/28/2024 00:49:26,22.797,7.4656
08/28/2024 00:50:26,22.79,7.4654
08/28/2024 00:51:26,22.782,7.4656
08/28/2024 00:52:26,22.775,7.4656
08/28/2024 00:53:26,22.767,7.4656
08/28/2024 00:54:27,22.76,7.4656
08/28/2024 00:55:27,22.752,7.4654
08/28/2024 00:56:27,22.745,7.4654
08/28/2024 00:57:27,22.739,7.4656
08/28/2024 00:58:27,22.732,7.4654
08/28/2024 00:59:27,22.724,7.4656
08/28/2024 01:00:27,22.717,7.4654
08/28/2024 01:01:27,22.709,7.4653
08/28/2024 01:02:27,22.703,7.4656
08/28/2024 01:03:27,22.696,7.4654
08/28/2024 01:04:27,22.688,7.4656
08/28/2024 01:05:27,22.681,7.4653
08/28/2024 01:06:27,22.673,7.4656
08/28/2024 01:07:27,22.667,7.4653
08/28/2024 01:08:27,22.66,7.4654
08/28/2024 01:09:27,22.652,7.4654
08/28/2024 01:10:27,22.645,7.4654
08/28/2024 01:11:27,22.639,7.4654
08/28/2024 01:12:27,22.631,7.4654
08/28/2024 01:13:27,22.624,7.4654
08/28/2024 01:14:27,22.618,7.4654
08/28/2024 01:15:27,22.61,7.4654
08/28/2024 01:16:27,22.603,7.4653
08/28/2024 01:17:27,22.597,7.4653
08/28/2024 01:18:27,22.589,7.4653
08/28/2024 01:19:27,22.582,7.4653
08/28/2024 01:20:27,22.576,7.4654
08/28/2024 01:21:27,22.568,7.4654
08/28/2024 01:22:27,22.562,7.4653
08/28/2024 01:23:27,22.555,7.4653
08/28/2024 01:24:28,22.549,7.4653
08/28/2024 01:25:28,22.541,7.4653
08/28/2024 01:26:28,22.535,7.4654
08/28/2024 01:27:28,22.528,7.4651
08/28/2024 01:28:28,22.522,7.4651
08/28/2024 01:29:28,22.516,7.4653
08/28/2024 01:30:28,22.508,7.4653
08/28/2024 01:31:28,22.502,7.4653
08/28/2024 01:32:28,22.496,7.4653
08/28/2024 01:33:28,22.489,7.4651
08/28/2024 01:34:28,22.483,7.4649
08/28/2024 01:35:28,22.477,7.4649
08/28/2024 01:36:28,22.47,7.4649
08/28/2024 01:37:28,22.464,7.4649
08/28/2024 01:38:28,22.458,7.4649
08/28/2024 01:39:28,22.45,7.4649
08/28/2024 01:40:28,22.444,7.4651
08/28/2024 01:41:28,22.438,7.4651
08/28/2024 01:42:28,22.431,7.4649
08/28/2024 01:43:28,22.425,7.4651
08/28/2024 01:44:28,22.417,7.4649
08/28/2024 01:45:28,22.411,7.4649
08/28/2024 01:46:28,22.404,7.4647
08/28/2024 01:47:28,22.398,7.4647
08/28/2024 01:48:28,22.39,7.4647
08/28/2024 01:49:28,22.383,7.4647
08/28/2024 01:50:28,22.377,7.4649
08/28/2024 01:51:28,22.369,7.4649
08/28/2024 01:52:28,22.362,7.4649
08/28/2024 01:53:28,22.354,7.4647
08/28/2024 01:54:29,22.348,7.4649
08/28/2024 01:55:29,22.341,7.4647
08/28/2024 01:56:29,22.335,7.4647
08/28/2024 01:57:29,22.327,7.4647
08/28/2024 01:58:29,22.321,7.4647
08/28/2024 01:59:29,22.314,7.4644
08/28/2024 02:00:29,22.308,7.4646
08/28/2024 02:01:29,22.301,7.4647
08/28/2024 02:02:29,22.295,7.4647
08/28/2024 02:03:29,22.289,7.4644
08/28/2024 02:04:29,22.281,7.4646
08/28/2024 02:05:29,22.275,7.4644
08/28/2024 02:06:29,22.269,7.4647
08/28/2024 02:07:29,22.262,7.4646
08/28/2024 02:08:29,22.256,7.4644
08/28/2024 02:09:29,22.25,7.4646
08/28/2024 02:10:29,22.244,7.4644
08/28/2024 02:11:29,22.238,7.4646
08/28/2024 02:12:29,22.232,7.4644
08/28/2024 02:13:29,22.224,7.4644
08/28/2024 02:14:29,22.218,7.4643
08/28/2024 02:15:29,22.212,7.4646
08/28/2024 02:16:29,22.206,7.4644
08/28/2024 02:17:29,22.2,7.4644
08/28/2024 02:18:29,22.194,7.4644
08/28/2024 02:19:29,22.187,7.4643
08/28/2024 02:20:29,22.181,7.4644
08/28/2024 02:21:29,22.175,7.4646
08/28/2024 02:22:29,22.167,7.4643
08/28/2024 02:23:29,22.161,7.4643
08/28/2024 02:24:29,22.155,7.4643
08/28/2024 02:25:30,22.148,7.4644
08/28/2024 02:26:30,22.142,7.4641
08/28/2024 02:27:30,22.136,7.4641
08/28/2024 02:28:30,22.13,7.4643
08/28/2024 02:29:30,22.123,7.4641
08/28/2024 02:30:30,22.117,7.4641
08/28/2024 02:31:30,22.111,7.4641
08/28/2024 02:32:30,22.105,7.4641
08/28/2024 02:33:30,22.097,7.4641
08/28/2024 02:34:30,22.091,7.4639
08/28/2024 02:35:30,22.085,7.4641
08/28/2024 02:36:30,22.079,7.4641
08/28/2024 02:37:30,22.073,7.4639
08/28/2024 02:38:30,22.067,7.4639
08/28/2024 02:39:30,22.06,7.4637
08/28/2024 02:40:30,22.054,7.4641
08/28/2024 02:41:30,22.048,7.4639
08/28/2024 02:42:30,22.042,7.4637
08/28/2024 02:43:30,22.036,7.4637
08/28/2024 02:44:30,22.03,7.4637
08/28/2024 02:45:30,22.024,7.4639
08/28/2024 02:46:30,22.018,7.4639
08/28/2024 02:47:30,22.012,7.4641
08/28/2024 02:48:30,22.006,7.4637
08/28/2024 02:49:30,22,7.4635
08/28/2024 02:50:30,21.994,7.4639
08/28/2024 02:51:30,21.988,7.4637
08/28/2024 02:52:30,21.982,7.4637
08/28/2024 02:53:30,21.976,7.4639
08/28/2024 02:54:30,21.97,7.4637
08/28/2024 02:55:31,21.963,7.4635
08/28/2024 02:56:31,21.957,7.4637
08/28/2024 02:57:31,21.951,7.4637
08/28/2024 02:58:31,21.945,7.4637
08/28/2024 02:59:31,21.939,7.4635
08/28/2024 03:00:31,21.933,7.4637
08/28/2024 03:01:31,21.927,7.4635
08/28/2024 03:02:31,21.921,7.4635
08/28/2024 03:03:31,21.915,7.4635
08/28/2024 03:04:31,21.909,7.4635
08/28/2024 03:05:31,21.901,7.4635
08/28/2024 03:06:31,21.895,7.4635
08/28/2024 03:07:31,21.89,7.4635
08/28/2024 03:08:31,21.884,7.4637
08/28/2024 03:09:31,21.878,7.4635
08/28/2024 03:10:31,21.872,7.4635
08/28/2024 03:11:31,21.866,7.4634
08/28/2024 03:12:31,21.86,7.4634
08/28/2024 03:13:31,21.854,7.4635
08/28/2024 03:14:31,21.848,7.4634
08/28/2024 03:15:31,21.842,7.4634
08/28/2024 03:16:31,21.836,7.4634
08/28/2024 03:17:31,21.83,7.4634
08/28/2024 03:18:31,21.824,7.4634
08/28/2024 03:19:31,21.818,7.4634
08/28/2024 03:20:31,21.813,7.4634
08/28/2024 03:21:31,21.807,7.4634
08/28/2024 03:22:31,21.801,7.4632
08/28/2024 03:23:31,21.795,7.4634
08/28/2024 03:24:31,21.789,7.4634
08/28/2024 03:25:32,21.783,7.4632
08/28/2024 03:26:32,21.779,7.4634
08/28/2024 03:27:32,21.773,7.4634
08/28/2024 03:28:32,21.767,7.4632
08/28/2024 03:29:32,21.761,7.4634
08/28/2024 03:30:32,21.755,7.4634
08/28/2024 03:31:32,21.751,7.4632
08/28/2024 03:32:32,21.745,7.4632
08/28/2024 03:33:32,21.739,7.463
08/28/2024 03:34:32,21.733,7.4632
08/28/2024 03:35:32,21.727,7.4634
08/28/2024 03:36:32,21.721,7.4632
08/28/2024 03:37:32,21.716,7.4634
08/28/2024 03:38:32,21.71,7.4632
08/28/2024 03:39:32,21.704,7.4632
08/28/2024 03:40:32,21.698,7.4632
08/28/2024 03:41:32,21.694,7.463
08/28/2024 03:42:32,21.688,7.4632
08/28/2024 03:43:32,21.682,7.463
08/28/2024 03:44:32,21.676,7.463
08/28/2024 03:45:32,21.67,7.4632
08/28/2024 03:46:32,21.666,7.4632
08/28/2024 03:47:32,21.66,7.4632
08/28/2024 03:48:32,21.654,7.4632
08/28/2024 03:49:32,21.646,7.4632
08/28/2024 03:50:32,21.64,7.4632
08/28/2024 03:51:32,21.634,7.4632
08/28/2024 03:52:32,21.628,7.4632
08/28/2024 03:53:32,21.622,7.4632
08/28/2024 03:54:32,21.615,7.4632
08/28/2024 03:55:32,21.609,7.4632
08/28/2024 03:56:33,21.603,7.4632
08/28/2024 03:57:33,21.595,7.4632
08/28/2024 03:58:33,21.589,7.4632
08/28/2024 03:59:33,21.583,7.4632
08/28/2024 04:00:33,21.576,7.4632
08/28/2024 04:01:33,21.57,7.4632
08/28/2024 04:02:33,21.564,7.4632
08/28/2024 04:03:33,21.558,7.4632
08/28/2024 04:04:33,21.552,7.4632
08/28/2024 04:05:33,21.546,7.4632
08/28/2024 04:06:33,21.54,7.4632
08/28/2024 04:07:33,21.534,7.4632
08/28/2024 04:08:33,21.528,7.463
08/28/2024 04:09:33,21.524,7.4632
08/28/2024 04:10:33,21.518,7.4632
08/28/2024 04:11:33,21.512,7.4632
08/28/2024 04:12:33,21.507,7.463
08/28/2024 04:13:33,21.503,7.4632
08/28/2024 04:14:33,21.497,7.4632
08/28/2024 04:15:33,21.492,7.4632
08/28/2024 04:16:33,21.488,7.463
08/28/2024 04:17:33,21.484,7.463
08/28/2024 04:18:33,21.479,7.463
08/28/2024 04:19:33,21.478,7.4632
08/28/2024 04:20:33,21.475,7.4632
08/28/2024 04:21:33,21.473,7.4632
08/28/2024 04:22:33,21.472,7.4632
08/28/2024 04:23:33,21.47,7.463
08/28/2024 04:24:33,21.469,7.4632
08/28/2024 04:25:33,21.467,7.4632
08/28/2024 04:26:34,21.467,7.463
08/28/2024 04:27:34,21.466,7.4632
08/28/2024 04:28:34,21.464,7.4632
08/28/2024 04:29:34,21.463,7.4632
08/28/2024 04:30:34,21.461,7.4632
08/28/2024 04:31:34,21.46,7.4632
08/28/2024 04:32:34,21.46,7.4632
08/28/2024 04:33:34,21.458,7.4632
08/28/2024 04:34:34,21.457,7.463
08/28/2024 04:35:34,21.455,7.4632
08/28/2024 04:36:34,21.454,7.4632
08/28/2024 04:37:34,21.452,7.4632
08/28/2024 04:38:34,21.451,7.4632
08/28/2024 04:39:34,21.449,7.463
08/28/2024 04:40:34,21.448,7.4632
08/28/2024 04:41:34,21.445,7.4632
08/28/2024 04:42:34,21.443,7.4632
08/28/2024 04:43:34,21.442,7.4632
08/28/2024 04:44:34,21.44,7.4632
08/28/2024 04:45:34,21.439,7.463
08/28/2024 04:46:34,21.437,7.4632
08/28/2024 04:47:34,21.434,7.4632
08/28/2024 04:48:34,21.433,7.463
08/28/2024 04:49:34,21.431,7.4632
08/28/2024 04:50:34,21.428,7.4632
08/28/2024 04:51:34,21.427,7.4632
08/28/2024 04:52:34,21.425,7.4632
08/28/2024 04:53:34,21.424,7.4632
08/28/2024 04:54:34,21.422,7.4632
08/28/2024 04:55:34,21.419,7.4632
08/28/2024 04:56:34,21.418,7.4632
08/28/2024 04:57:35,21.416,7.4632
08/28/2024 04:58:35,21.415,7.4632
08/28/2024 04:59:35,21.413,7.4632
08/28/2024 05:00:35,21.412,7.4632
08/28/2024 05:01:35,21.41,7.4632
08/28/2024 05:02:35,21.409,7.4632
08/28/2024 05:03:35,21.407,7.4632
08/28/2024 05:04:35,21.406,7.4632
08/28/2024 05:05:35,21.404,7.4632
08/28/2024 05:06:35,21.403,7.4632
08/28/2024 05:07:35,21.401,7.4632
08/28/2024 05:08:35,21.4,7.4632
08/28/2024 05:09:35,21.4,7.4632
08/28/2024 05:10:35,21.398,7.4632
08/28/2024 05:11:35,21.397,7.4632
08/28/2024 05:12:35,21.395,7.4632
08/28/2024 05:13:35,21.395,7.4632
08/28/2024 05:14:35,21.394,7.463
08/28/2024 05:15:35,21.393,7.4632
08/28/2024 05:16:35,21.393,7.4632
08/28/2024 05:17:35,21.391,7.4632
08/28/2024 05:18:35,21.391,7.4632
08/28/2024 05:19:35,21.39,7.4632
08/28/2024 05:20:35,21.39,7.4632
08/28/2024 05:21:35,21.388,7.4632
08/28/2024 05:22:35,21.388,7.4632
08/28/2024 05:23:35,21.387,7.4632
08/28/2024 05:24:35,21.387,7.4632
08/28/2024 05:25:35,21.387,7.4632
08/28/2024 05:26:35,21.385,7.4632
08/28/2024 05:27:36,21.385,7.4632
08/28/2024 05:28:36,21.385,7.4632
08/28/2024 05:29:36,21.385,7.4632
08/28/2024 05:30:36,21.385,7.4632
08/28/2024 05:31:36,21.384,7.4632
08/28/2024 05:32:36,21.384,7.4632
08/28/2024 05:33:36,21.384,7.4632
08/28/2024 05:34:36,21.384,7.4632
08/28/2024 05:35:36,21.384,7.4632
08/28/2024 05:36:36,21.384,7.4632
08/28/2024 05:37:36,21.384,7.4632
08/28/2024 05:38:36,21.384,7.4632
08/28/2024 05:39:36,21.384,7.4632
08/28/2024 05:40:36,21.384,7.4632
08/28/2024 05:41:36,21.384,7.4632
08/28/2024 05:42:36,21.384,7.4632
08/28/2024 05:43:36,21.384,7.4632
08/28/2024 05:44:36,21.382,7.4632
08/28/2024 05:45:36,21.382,7.4632
08/28/2024 05:46:36,21.382,7.4632
08/28/2024 05:47:36,21.382,7.4632
08/28/2024 05:48:36,21.382,7.4632
08/28/2024 05:49:36,21.382,7.4632
08/28/2024 05:50:36,21.382,7.4632
08/28/2024 05:51:36,21.382,7.4632
08/28/2024 05:52:36,21.382,7.4632
08/28/2024 05:53:36,21.382,7.4632
08/28/2024 05:54:36,21.382,7.4632
08/28/2024 05:55:36,21.384,7.4632
08/28/2024 05:56:36,21.385,7.4632
08/28/2024 05:57:37,21.385,7.4632
08/28/2024 05:58:37,21.387,7.4632
08/28/2024 05:59:37,21.388,7.4632
08/28/2024 06:00:37,21.39,7.4632
08/28/2024 06:01:37,21.393,7.4632
08/28/2024 06:02:37,21.394,7.4632
08/28/2024 06:03:37,21.395,7.4632
08/28/2024 06:04:37,21.398,7.4632
08/28/2024 06:05:37,21.401,7.4632
08/28/2024 06:06:37,21.403,7.4632
08/28/2024 06:07:37,21.406,7.4632
08/28/2024 06:08:37,21.409,7.4632
08/28/2024 06:09:37,21.412,7.4632
08/28/2024 06:10:37,21.415,7.4632
08/28/2024 06:11:37,21.418,7.4632
08/28/2024 06:12:37,21.422,7.4632
08/28/2024 06:13:37,21.425,7.4632
08/28/2024 06:14:37,21.428,7.4632
08/28/2024 06:15:37,21.433,7.4632
08/28/2024 06:16:37,21.436,7.4632
08/28/2024 06:17:37,21.44,7.4632
08/28/2024 06:18:37,21.443,7.4632
08/28/2024 06:19:37,21.448,7.4632
08/28/2024 06:20:37,21.452,7.4632
08/28/2024 06:21:37,21.455,7.4632
08/28/2024 06:22:37,21.46,7.4632
08/28/2024 06:23:37,21.464,7.4632
08/28/2024 06:24:37,21.469,7.4632
08/28/2024 06:25:37,21.473,7.4632
08/28/2024 06:26:37,21.478,7.4632
08/28/2024 06:27:37,21.482,7.4632
08/28/2024 06:28:38,21.486,7.4632
08/28/2024 06:29:38,21.491,7.4632
08/28/2024 06:30:38,21.495,7.4632
08/28/2024 06:31:38,21.501,7.4632
08/28/2024 06:32:38,21.506,7.4632
08/28/2024 06:33:38,21.512,7.4632
08/28/2024 06:34:38,21.516,7.4632
08/28/2024 06:35:38,21.522,7.4632
08/28/2024 06:36:38,21.528,7.4632
08/28/2024 06:37:38,21.534,7.4632
08/28/2024 06:38:38,21.54,7.4632
08/28/2024 06:39:38,21.546,7.4632
08/28/2024 06:40:38,21.551,7.4632
08/28/2024 06:41:38,21.557,7.463
08/28/2024 06:42:38,21.563,7.4632
08/28/2024 06:43:38,21.569,7.4632
08/28/2024 06:44:38,21.576,7.4632
08/28/2024 06:45:38,21.582,7.4632
08/28/2024 06:46:38,21.588,7.4632
08/28/2024 06:47:38,21.594,7.4632
08/28/2024 06:48:38,21.6,7.4632
08/28/2024 06:49:38,21.607,7.4632
08/28/2024 06:50:38,21.613,7.4632
08/28/2024 06:51:38,21.619,7.4632
08/28/2024 06:52:38,21.627,7.4632
08/28/2024 06:53:38,21.633,7.4632
08/28/2024 06:54:38,21.639,7.4632
08/28/2024 06:55:38,21.646,7.4632
08/28/2024 06:56:38,21.652,7.4632
08/28/2024 06:57:38,21.66,7.463
08/28/2024 06:58:39,21.666,7.463
08/28/2024 06:59:39,21.672,7.4632
08/28/2024 07:00:39,21.679,7.4632
08/28/2024 07:01:39,21.685,7.4632
08/28/2024 07:02:39,21.692,7.463
08/28/2024 07:03:39,21.698,7.4632
08/28/2024 07:04:39,21.706,7.463
08/28/2024 07:05:39,21.713,7.463
08/28/2024 07:06:39,21.719,7.4632
08/28/2024 07:07:39,21.727,7.4632
08/28/2024 07:08:39,21.734,7.463
08/28/2024 07:09:39,21.742,7.4632
08/28/2024 07:10:39,21.749,7.463
08/28/2024 07:11:39,21.757,7.4632
08/28/2024 07:12:39,21.764,7.463
08/28/2024 07:13:39,21.772,7.463
08/28/2024 07:14:39,21.779,7.463
08/28/2024 07:15:39,21.786,7.463
08/28/2024 07:16:39,21.795,7.463
08/28/2024 07:17:39,21.803,7.463
08/28/2024 07:18:39,21.81,7.4632
08/28/2024 07:19:39,21.819,7.4629
08/28/2024 07:20:39,21.827,7.463
08/28/2024 07:21:39,21.836,7.463
08/28/2024 07:22:39,21.843,7.463
08/28/2024 07:23:39,21.852,7.463
08/28/2024 07:24:39,21.861,7.4629
08/28/2024 07:25:39,21.87,7.463
08/28/2024 07:26:39,21.878,7.4629
08/28/2024 07:27:39,21.887,7.4629
08/28/2024 07:28:40,21.895,7.4627
08/28/2024 07:29:40,21.904,7.4629
08/28/2024 07:30:40,21.913,7.4629
08/28/2024 07:31:40,21.922,7.4629
08/28/2024 07:32:40,21.931,7.4627
08/28/2024 07:33:40,21.942,7.4629
08/28/2024 07:34:40,21.951,7.463
08/28/2024 07:35:40,21.96,7.463
08/28/2024 07:36:40,21.969,7.4627
08/28/2024 07:37:40,21.979,7.4629
08/28/2024 07:38:40,21.988,7.4627
08/28/2024 07:39:40,21.999,7.4629
08/28/2024 07:40:40,22.009,7.4629
08/28/2024 07:41:40,22.018,7.4627
08/28/2024 07:42:40,22.028,7.4627
08/28/2024 07:43:40,22.039,7.4627
08/28/2024 07:44:40,22.049,7.4629
08/28/2024 07:45:40,22.06,7.4627
08/28/2024 07:46:40,22.07,7.4629
08/28/2024 07:47:40,22.082,7.4629
08/28/2024 07:48:40,22.093,7.4627
08/28/2024 07:49:40,22.105,7.4625
08/28/2024 07:50:40,22.117,7.4625
08/28/2024 07:51:40,22.129,7.4627
08/28/2024 07:52:40,22.141,7.4625
08/28/2024 07:53:40,22.154,7.4627
08/28/2024 07:54:40,22.166,7.4627
08/28/2024 07:55:40,22.179,7.4625
08/28/2024 07:56:40,22.193,7.4627
08/28/2024 07:57:40,22.208,7.4624
08/28/2024 07:58:40,22.223,7.4625
08/28/2024 07:59:41,22.238,7.4625
08/28/2024 08:00:41,22.253,7.4625
08/28/2024 08:01:41,22.269,7.4625
08/28/2024 08:02:41,22.284,7.4625
08/28/2024 08:03:41,22.302,7.4625
08/28/2024 08:04:41,22.318,7.4625
08/28/2024 08:05:41,22.336,7.4625
08/28/2024 08:06:41,22.354,7.4624
08/28/2024 08:07:41,22.372,7.4625
08/28/2024 08:08:41,22.392,7.4624
08/28/2024 08:09:41,22.41,7.4625
08/28/2024 08:10:41,22.429,7.4624
08/28/2024 08:11:41,22.449,7.4625
08/28/2024 08:12:41,22.468,7.4625
08/28/2024 08:13:41,22.488,7.4624
08/28/2024 08:14:41,22.508,7.4622
08/28/2024 08:15:41,22.528,7.462
08/28/2024 08:16:41,22.549,7.4625
08/28/2024 08:17:41,22.568,7.4622
08/28/2024 08:18:41,22.589,7.4622
08/28/2024 08:19:41,22.61,7.4624
08/28/2024 08:20:41,22.63,7.4622
08/28/2024 08:21:41,22.651,7.4622
08/28/2024 08:22:41,22.672,7.462
08/28/2024 08:23:41,22.693,7.462
08/28/2024 08:24:41,22.714,7.4624
08/28/2024 08:25:41,22.735,7.462
08/28/2024 08:26:41,22.755,7.4622
08/28/2024 08:27:41,22.776,7.4622
08/28/2024 08:28:41,22.797,7.462
08/28/2024 08:29:42,22.818,7.462
08/28/2024 08:30:42,22.839,7.462
08/28/2024 08:31:42,22.86,7.4622
08/28/2024 08:32:42,22.881,7.462
08/28/2024 08:33:42,22.902,7.462
08/28/2024 08:34:42,22.923,7.4618
08/28/2024 08:35:42,22.944,7.4618
08/28/2024 08:36:42,22.967,7.4618
08/28/2024 08:37:42,22.988,7.462
08/28/2024 08:38:42,23.009,7.462
08/28/2024 08:39:42,23.03,7.4622
08/28/2024 08:40:42,23.052,7.462
08/28/2024 08:41:42,23.073,7.4618
08/28/2024 08:42:42,23.094,7.4618
08/28/2024 08:43:42,23.115,7.462
08/28/2024 08:44:42,23.138,7.4618
08/28/2024 08:45:42,23.159,7.4618
08/28/2024 08:46:42,23.18,7.462
08/28/2024 08:47:42,23.201,7.4618
08/28/2024 08:48:42,23.223,7.4616
08/28/2024 08:49:42,23.244,7.4616
08/28/2024 08:50:42,23.265,7.4616
08/28/2024 08:51:42,23.286,7.4616
08/28/2024 08:52:42,23.309,7.4616
08/28/2024 08:53:42,23.33,7.4616
08/28/2024 08:54:42,23.352,7.4616
08/28/2024 08:55:42,23.373,7.4615
08/28/2024 08:56:42,23.394,7.4615
08/28/2024 08:57:42,23.417,7.4615
08/28/2024 08:58:42,23.438,7.4615
08/28/2024 08:59:43,23.459,7.4615
08/28/2024 09:00:43,23.481,7.4615
08/28/2024 09:01:43,23.502,7.4615
08/28/2024 09:02:43,23.524,7.4615
08/28/2024 09:03:43,23.546,7.4613
08/28/2024 09:04:43,23.567,7.4616
08/28/2024 09:05:43,23.588,7.4615
08/28/2024 09:06:43,23.609,7.4613
08/28/2024 09:07:43,23.63,7.4613
08/28/2024 09:08:43,23.651,7.4615
08/28/2024 09:09:43,23.671,7.4613
08/28/2024 09:10:43,23.692,7.4616
08/28/2024 09:11:43,23.713,7.4613
08/28/2024 09:12:43,23.732,7.4615
08/28/2024 09:13:43,23.752,7.4615
08/28/2024 09:14:43,23.773,7.4615
08/28/2024 09:15:43,23.793,7.4616
08/28/2024 09:16:43,23.812,7.4613
08/28/2024 09:17:43,23.83,7.4613
08/28/2024 09:18:43,23.85,7.4613
08/28/2024 09:19:43,23.869,7.4615
08/28/2024 09:20:43,23.887,7.4613
08/28/2024 09:21:43,23.907,7.4613
08/28/2024 09:22:43,23.925,7.4613
08/28/2024 09:23:43,23.945,7.4613
08/28/2024 09:24:43,23.963,7.4611
08/28/2024 09:25:43,23.982,7.4613
08/28/2024 09:26:43,24,7.4611
08/28/2024 09:27:43,24.02,7.4611
08/28/2024 09:28:43,24.038,7.4613
08/28/2024 09:29:43,24.058,7.4613
08/28/2024 09:30:44,24.076,7.4613
08/28/2024 09:31:44,24.095,7.4608
08/28/2024 09:32:44,24.113,7.4611
08/28/2024 09:33:44,24.133,7.4611
08/28/2024 09:34:44,24.152,7.461
08/28/2024 09:35:44,24.172,7.461
08/28/2024 09:36:44,24.192,7.461
08/28/2024 09:37:44,24.211,7.4611
08/28/2024 09:38:44,24.229,7.461
08/28/2024 09:39:44,24.249,7.4611
08/28/2024 09:40:44,24.268,7.461
08/28/2024 09:41:44,24.288,7.461
08/28/2024 09:42:44,24.308,7.461
08/28/2024 09:43:44,24.327,7.461
08/28/2024 09:44:44,24.347,7.4608
08/28/2024 09:45:44,24.368,7.4608
08/28/2024 09:46:44,24.388,7.4608
08/28/2024 09:47:44,24.407,7.461
08/28/2024 09:48:44,24.428,7.4608
08/28/2024 09:49:44,24.449,7.461
08/28/2024 09:50:44,24.469,7.4608
08/28/2024 09:51:44,24.49,7.4608
08/28/2024 09:52:44,24.511,7.461
08/28/2024 09:53:44,24.532,7.4606
08/28/2024 09:54:44,24.554,7.461
08/28/2024 09:55:44,24.576,7.4608
08/28/2024 09:56:44,24.597,7.4608
08/28/2024 09:57:44,24.619,7.4608
08/28/2024 09:58:44,24.641,7.4608
08/28/2024 09:59:44,24.662,7.4608
08/28/2024 10:00:45,24.685,7.4606
08/28/2024 10:01:45,24.706,7.4608
08/28/2024 10:02:45,24.729,7.4608
08/28/2024 10:03:45,24.751,7.4606
08/28/2024 10:04:45,24.774,7.461
08/28/2024 10:05:45,24.797,7.461
08/28/2024 10:06:45,24.82,7.4608
08/28/2024 10:07:45,24.844,7.4608
08/28/2024 10:08:45,24.868,7.4608
08/28/2024 10:09:45,24.892,7.4606
08/28/2024 10:10:45,24.916,7.4605
08/28/2024 10:11:45,24.939,7.4608
08/28/2024 10:12:45,24.963,7.4608
08/28/2024 10:13:45,24.987,7.4606
08/28/2024 10:14:45,25.01,7.4608
08/28/2024 10:15:45,25.034,7.4608
08/28/2024 10:16:45,25.057,7.4608
08/28/2024 10:17:45,25.081,7.4606
08/28/2024 10:18:45,25.104,7.4606
08/28/2024 10:19:45,25.128,7.4608
08/28/2024 10:20:45,25.151,7.4606
08/28/2024 10:21:45,25.174,7.4606
08/28/2024 10:22:45,25.198,7.4606
08/28/2024 10:23:45,25.222,7.4606
08/28/2024 10:24:45,25.245,7.4608
08/28/2024 10:25:45,25.269,7.4608
08/28/2024 10:26:45,25.293,7.4605
08/28/2024 10:27:45,25.318,7.4605
08/28/2024 10:28:45,25.343,7.4608
08/28/2024 10:29:45,25.368,7.4606
08/28/2024 10:30:45,25.393,7.4605
08/28/2024 10:31:46,25.419,7.4606
08/28/2024 10:32:46,25.445,7.4605
08/28/2024 10:33:46,25.471,7.4605
08/28/2024 10:34:46,25.497,7.4605
08/28/2024 10:35:46,25.524,7.4605
08/28/2024 10:36:46,25.551,7.4605
08/28/2024 10:37:46,25.577,7.4605
08/28/2024 10:38:46,25.604,7.4605
08/28/2024 10:39:46,25.632,7.4606
08/28/2024 10:40:46,25.659,7.4605
08/28/2024 10:41:46,25.686,7.4605
08/28/2024 10:42:46,25.714,7.4606
08/28/2024 10:43:46,25.741,7.4606
08/28/2024 10:44:46,25.768,7.4603
08/28/2024 10:45:46,25.797,7.446
08/28/2024 10:46:46,25.825,7.4455
08/28/2024 10:47:46,25.854,7.445
08/28/2024 10:48:46,25.881,7.4447
08/28/2024 10:49:46,25.91,7.4445
08/28/2024 10:50:46,25.937,7.4445
08/28/2024 10:51:46,25.968,7.4441
08/28/2024 10:52:46,25.997,7.4441
08/28/2024 10:53:46,26.027,7.4441
08/28/2024 10:54:46,26.056,7.4441
08/28/2024 10:55:46,26.086,7.444
08/28/2024 10:56:46,26.118,7.444
08/28/2024 10:57:46,26.149,7.444
08/28/2024 10:58:46,26.181,7.444
08/28/2024 10:59:46,26.211,7.444
08/28/2024 11:00:46,26.242,7.444
08/28/2024 11:01:47,26.272,7.4441
08/28/2024 11:02:47,26.303,7.444
08/28/2024 11:03:47,26.333,7.444
08/28/2024 11:04:47,26.362,7.444
08/28/2024 11:05:47,26.393,7.444
08/28/2024 11:06:47,26.422,7.444
08/28/2024 11:07:47,26.451,7.444
08/28/2024 11:08:47,26.48,7.444
08/28/2024 11:09:47,26.509,7.444
08/28/2024 11:10:47,26.536,7.444
08/28/2024 11:11:47,26.565,7.444
08/28/2024 11:12:47,26.595,7.444
08/28/2024 11:13:47,26.622,7.444
08/28/2024 11:14:47,26.651,7.4438
08/28/2024 11:15:47,26.679,7.444
08/28/2024 11:16:47,26.708,7.444
08/28/2024 11:17:47,26.737,7.444
08/28/2024 11:18:47,26.767,7.444
08/28/2024 11:19:47,26.798,7.444
08/28/2024 11:20:47,26.829,7.4438
08/28/2024 11:21:47,26.859,7.4438
08/28/2024 11:22:47,26.891,7.444
08/28/2024 11:23:47,26.922,7.4438
08/28/2024 11:24:47,26.953,7.4438
08/28/2024 11:25:47,26.985,7.4438
08/28/2024 11:26:47,27.015,7.4438
08/28/2024 11:27:47,27.048,7.444
08/28/2024 11:28:47,27.08,7.444
08/28/2024 11:29:47,27.112,7.444
08/28/2024 11:30:47,27.144,7.444
08/28/2024 11:31:48,27.178,7.444
08/28/2024 11:32:48,27.212,7.444
08/28/2024 11:33:48,27.245,7.4438
08/28/2024 11:34:48,27.279,7.444
08/28/2024 11:35:48,27.315,7.4438
08/28/2024 11:36:48,27.348,7.4438
08/28/2024 11:37:48,27.385,7.4438
08/28/2024 11:38:48,27.421,7.4438
08/28/2024 11:39:48,27.457,7.4438
08/28/2024 11:40:48,27.494,7.4438
08/28/2024 11:41:48,27.53,7.444
08/28/2024 11:42:48,27.567,7.4438
08/28/2024 11:43:48,27.604,7.4438
08/28/2024 11:44:48,27.641,7.4438
08/28/2024 11:45:48,27.679,7.4438
08/28/2024 11:46:48,27.716,7.4438
08/28/2024 11:47:48,27.755,7.4438
08/28/2024 11:48:48,27.795,7.4438
08/28/2024 11:49:48,27.835,7.4438
08/28/2024 11:50:48,27.875,7.4438
08/28/2024 11:51:48,27.916,7.4438
08/28/2024 11:52:48,27.957,7.4438
08/28/2024 11:53:48,28,7.444
08/28/2024 11:54:48,28.042,7.4438
08/28/2024 11:55:48,28.085,7.4438
08/28/2024 11:56:48,28.128,7.4438
08/28/2024 11:57:48,28.171,7.4438
08/28/2024 11:58:48,28.215,7.4438
08/28/2024 11:59:48,28.258,7.4438
08/28/2024 12:00:48,28.301,7.4438
08/28/2024 12:01:48,28.346,7.4438
08/28/2024 12:02:49,28.39,7.4438
08/28/2024 12:03:49,28.433,7.4438
08/28/2024 12:04:49,28.478,7.4438
08/28/2024 12:05:49,28.523,7.4438
08/28/2024 12:06:49,28.566,7.4438
08/28/2024 12:07:49,28.611,7.4438
08/28/2024 12:08:49,28.656,7.4438
08/28/2024 12:09:49,28.701,7.4438
08/28/2024 12:10:49,28.746,7.4438
08/28/2024 12:11:49,28.791,7.4438
08/28/2024 12:12:49,28.836,7.4438
08/28/2024 12:13:49,28.881,7.4438
08/28/2024 12:14:49,28.928,7.4438
08/28/2024 12:15:49,28.975,7.4438
08/28/2024 12:16:49,29.022,7.4438
08/28/2024 12:17:49,29.07,7.4438
08/28/2024 12:18:49,29.118,7.4438
08/28/2024 12:19:49,29.166,7.4438
08/28/2024 12:20:49,29.216,7.4438
08/28/2024 12:21:49,29.265,7.4438
08/28/2024 12:22:49,29.315,7.4438
08/28/2024 12:23:49,29.365,7.4438
08/28/2024 12:24:49,29.413,7.4438
08/28/2024 12:25:49,29.461,7.4438
08/28/2024 12:26:49,29.51,7.4438
08/28/2024 12:27:49,29.557,7.4438
08/28/2024 12:28:49,29.602,7.4438
08/28/2024 12:29:49,29.649,7.4438
08/28/2024 12:30:49,29.695,7.4436
08/28/2024 12:31:49,29.742,7.4438
08/28/2024 12:32:50,29.787,7.4436
08/28/2024 12:33:50,29.832,7.4436
08/28/2024 12:34:50,29.876,7.4438
08/28/2024 12:35:50,29.922,7.4436
08/28/2024 12:36:50,29.966,7.4438
08/28/2024 12:37:50,30.01,7.4436
08/28/2024 12:38:50,30.054,7.4436
08/28/2024 12:39:50,30.096,7.4436
08/28/2024 12:40:50,30.14,7.4438
08/28/2024 12:41:50,30.183,7.4438
08/28/2024 12:42:50,30.224,7.4436
08/28/2024 12:43:50,30.266,7.4436
08/28/2024 12:44:50,30.307,7.4436
08/28/2024 12:45:50,30.348,7.4436
08/28/2024 12:46:50,30.389,7.4436
08/28/2024 12:47:50,30.432,7.4436
08/28/2024 12:48:50,30.473,7.4438
08/28/2024 12:49:50,30.515,7.4436
08/28/2024 12:50:50,30.556,7.4436
08/28/2024 12:51:50,30.597,7.4438
08/28/2024 12:52:50,30.639,7.4436
08/28/2024 12:53:50,30.68,7.4436
08/28/2024 12:54:50,30.721,7.4436
08/28/2024 12:55:50,30.762,7.4436
08/28/2024 12:56:50,30.801,7.4436
08/28/2024 12:57:50,30.841,7.4436
08/28/2024 12:58:50,30.882,7.4436
08/28/2024 12:59:50,30.922,7.4436
08/28/2024 13:00:50,30.96,7.4436
08/28/2024 13:01:50,30.999,7.4436
08/28/2024 13:02:51,31.039,7.4436
08/28/2024 13:03:51,31.077,7.4436
08/28/2024 13:04:51,31.115,7.4436
08/28/2024 13:05:51,31.153,7.4436
08/28/2024 13:06:51,31.192,7.4436
08/28/2024 13:07:51,31.228,7.4436
08/28/2024 13:08:51,31.266,7.4436
08/28/2024 13:09:51,31.301,7.4436
08/28/2024 13:10:51,31.338,7.4436
08/28/2024 13:11:51,31.373,7.4436
08/28/2024 13:12:51,31.408,7.4436
08/28/2024 13:13:51,31.443,7.4436
08/28/2024 13:14:51,31.476,7.4436
08/28/2024 13:15:51,31.51,7.4436
08/28/2024 13:16:51,31.542,7.4436
08/28/2024 13:17:51,31.575,7.4436
08/28/2024 13:18:51,31.607,7.4436
08/28/2024 13:19:51,31.638,7.4436
08/28/2024 13:20:51,31.67,7.4436
08/28/2024 13:21:51,31.7,7.4436
08/28/2024 13:22:51,31.73,7.4436
08/28/2024 13:23:51,31.759,7.4436
08/28/2024 13:24:51,31.788,7.4436
08/28/2024 13:25:51,31.817,7.4436
08/28/2024 13:26:51,31.844,7.4436
08/28/2024 13:27:51,31.871,7.4436
08/28/2024 13:28:51,31.898,7.4436
08/28/2024 13:29:51,31.924,7.4436
08/28/2024 13:30:51,31.948,7.4436
08/28/2024 13:31:51,31.97,7.4436
08/28/2024 13:32:51,31.993,7.4436
08/28/2024 13:33:52,32.015,7.4436
08/28/2024 13:34:52,32.036,7.4436
08/28/2024 13:35:52,32.057,7.4436
08/28/2024 13:36:52,32.079,7.4436
08/28/2024 13:37:52,32.1,7.4436
08/28/2024 13:38:52,32.119,7.4436
08/28/2024 13:39:52,32.14,7.4436
08/28/2024 13:40:52,32.161,7.4436
08/28/2024 13:41:52,32.18,7.4436
08/28/2024 13:42:52,32.201,7.4436
08/28/2024 13:43:52,32.221,7.4436
08/28/2024 13:44:52,32.24,7.4436
08/28/2024 13:45:52,32.259,7.4436
08/28/2024 13:46:52,32.278,7.4434
08/28/2024 13:47:52,32.298,7.4434
08/28/2024 13:48:52,32.317,7.4436
08/28/2024 13:49:52,32.335,7.4434
08/28/2024 13:50:52,32.352,7.4434
08/28/2024 13:51:52,32.37,7.4434
08/28/2024 13:52:52,32.388,7.4434
08/28/2024 13:53:52,32.405,7.4434
08/28/2024 13:54:52,32.423,7.4434
08/28/2024 13:55:52,32.439,7.4436
08/28/2024 13:56:52,32.454,7.4436
08/28/2024 13:57:52,32.47,7.4436
08/28/2024 13:58:52,32.484,7.4434
08/28/2024 13:59:52,32.499,7.4434
08/28/2024 14:00:52,32.513,7.4434
08/28/2024 14:01:52,32.528,7.4434
08/28/2024 14:02:52,32.541,7.4434
08/28/2024 14:03:53,32.554,7.4436
08/28/2024 14:04:53,32.567,7.4436
08/28/2024 14:05:53,32.578,7.4434
08/28/2024 14:06:53,32.589,7.4434
08/28/2024 14:07:53,32.6,7.4436
08/28/2024 14:08:53,32.612,7.4434
08/28/2024 14:09:53,32.623,7.4434
08/28/2024 14:10:53,32.633,7.4434
08/28/2024 14:11:53,32.642,7.4434
08/28/2024 14:12:53,32.652,7.4436
08/28/2024 14:13:53,32.66,7.4436
08/28/2024 14:14:53,32.668,7.4436
08/28/2024 14:15:53,32.676,7.4434
08/28/2024 14:16:53,32.683,7.4434
08/28/2024 14:17:53,32.688,7.4434
08/28/2024 14:18:53,32.692,7.4434
08/28/2024 14:19:53,32.697,7.4434
08/28/2024 14:20:53,32.701,7.4434
08/28/2024 14:21:53,32.702,7.4436
08/28/2024 14:22:53,32.704,7.4436
08/28/2024 14:23:53,32.705,7.4434
08/28/2024 14:24:53,32.705,7.4434
08/28/2024 14:25:53,32.705,7.4436
08/28/2024 14:26:53,32.704,7.4434
08/28/2024 14:27:53,32.702,7.4436
08/28/2024 14:28:53,32.699,7.4436
08/28/2024 14:29:53,32.696,7.4434
08/28/2024 14:30:53,32.692,7.4436
08/28/2024 14:31:53,32.689,7.4436
08/28/2024 14:32:53,32.684,7.4434
08/28/2024 14:33:54,32.68,7.4436
08/28/2024 14:34:54,32.673,7.4436
08/28/2024 14:35:54,32.668,7.4436
08/28/2024 14:36:54,32.662,7.4436
08/28/2024 14:37:54,32.655,7.4436
08/28/2024 14:38:54,32.649,7.4436
08/28/2024 14:39:54,32.641,7.4436
08/28/2024 14:40:54,32.634,7.4434
08/28/2024 14:41:54,32.626,7.4436
08/28/2024 14:42:54,32.618,7.4436
08/28/2024 14:43:54,32.609,7.4436
08/28/2024 14:44:54,32.6,7.4436
08/28/2024 14:45:54,32.592,7.4436
08/28/2024 14:46:54,32.583,7.4436
08/28/2024 14:47:54,32.573,7.4436
08/28/2024 14:48:54,32.565,7.4436
08/28/2024 14:49:54,32.555,7.4436
08/28/2024 14:50:54,32.544,7.4438
08/28/2024 14:51:54,32.534,7.4436
08/28/2024 14:52:54,32.523,7.4436
08/28/2024 14:53:54,32.513,7.4436
08/28/2024 14:54:54,32.502,7.4438
08/28/2024 14:55:54,32.491,7.4436
08/28/2024 14:56:54,32.48,7.4436
08/28/2024 14:57:54,32.47,7.4436
08/28/2024 14:58:54,32.457,7.4436
08/28/2024 14:59:54,32.446,7.4436
08/28/2024 15:00:54,32.434,7.4438
08/28/2024 15:01:54,32.423,7.4436
08/28/2024 15:02:54,32.41,7.4436
08/28/2024 15:03:54,32.399,7.4438
08/28/2024 15:04:55,32.386,7.4438
08/28/2024 15:05:55,32.372,7.4436
08/28/2024 15:06:55,32.359,7.4438
08/28/2024 15:07:55,32.346,7.444
08/28/2024 15:08:55,32.331,7.4436
08/28/2024 15:09:55,32.317,7.444
08/28/2024 15:10:55,32.302,7.4438
08/28/2024 15:11:55,32.288,7.4438
08/28/2024 15:12:55,32.274,7.4438
08/28/2024 15:13:55,32.259,7.4438
08/28/2024 15:14:55,32.245,7.4438
08/28/2024 15:15:55,32.229,7.444
08/28/2024 15:16:55,32.214,7.4441
08/28/2024 15:17:55,32.2,7.4441
08/28/2024 15:18:55,32.184,7.444
08/28/2024 15:19:55,32.169,7.4441
08/28/2024 15:20:55,32.155,7.4441
08/28/2024 15:21:55,32.14,7.4438
08/28/2024 15:22:55,32.126,7.444
08/28/2024 15:23:55,32.111,7.444
08/28/2024 15:24:55,32.097,7.444
08/28/2024 15:25:55,32.081,7.4441
08/28/2024 15:26:55,32.066,7.444
08/28/2024 15:27:55,32.05,7.4441
08/28/2024 15:28:55,32.036,7.4443
08/28/2024 15:29:55,32.02,7.444
08/28/2024 15:30:55,32.004,7.4441
08/28/2024 15:31:55,31.989,7.4441
08/28/2024 15:32:55,31.973,7.444
08/28/2024 15:33:55,31.957,7.4441
08/28/2024 15:34:56,31.943,7.4443
08/28/2024 15:35:56,31.927,7.4443
08/28/2024 15:36:56,31.911,7.4443
08/28/2024 15:37:56,31.897,7.4443
08/28/2024 15:38:56,31.881,7.4443
08/28/2024 15:39:56,31.866,7.4443
08/28/2024 15:40:56,31.852,7.4443
08/28/2024 15:41:56,31.837,7.4445
08/28/2024 15:42:56,31.821,7.4445
08/28/2024 15:43:56,31.807,7.4447
08/28/2024 15:44:56,31.793,7.4445
08/28/2024 15:45:56,31.778,7.4445
08/28/2024 15:46:56,31.764,7.4445
08/28/2024 15:47:56,31.749,7.4448
08/28/2024 15:48:56,31.735,7.4447
08/28/2024 15:49:56,31.721,7.4447
08/28/2024 15:50:56,31.706,7.4447
08/28/2024 15:51:56,31.692,7.4447
08/28/2024 15:52:56,31.677,7.4447
08/28/2024 15:53:56,31.663,7.4447
08/28/2024 15:54:56,31.65,7.4447
08/28/2024 15:55:56,31.636,7.4447
08/28/2024 15:56:56,31.622,7.445
08/28/2024 15:57:56,31.609,7.445
08/28/2024 15:58:56,31.596,7.445
08/28/2024 15:59:56,31.583,7.4448
08/28/2024 16:00:56,31.571,7.445
08/28/2024 16:01:56,31.559,7.4452
08/28/2024 16:02:56,31.548,7.445
08/28/2024 16:03:56,31.535,7.4452
08/28/2024 16:04:56,31.524,7.4452
08/28/2024 16:05:57,31.513,7.4453
08/28/2024 16:06:57,31.502,7.445
08/28/2024 16:07:57,31.491,7.4452
08/28/2024 16:08:57,31.48,7.4453
08/28/2024 16:09:57,31.47,7.4453
08/28/2024 16:10:57,31.459,7.4455
08/28/2024 16:11:57,31.449,7.4452
08/28/2024 16:12:57,31.438,7.4453
08/28/2024 16:13:57,31.429,7.4455
08/28/2024 16:14:57,31.419,7.4455
08/28/2024 16:15:57,31.41,7.4453
08/28/2024 16:16:57,31.4,7.4453
08/28/2024 16:17:57,31.39,7.4455
08/28/2024 16:18:57,31.381,7.4455
08/28/2024 16:19:57,31.371,7.4452
08/28/2024 16:20:57,31.362,7.4453
08/28/2024 16:21:57,31.352,7.4455
08/28/2024 16:22:57,31.344,7.4455
08/28/2024 16:23:57,31.335,7.4452
08/28/2024 16:24:57,31.325,7.4453
08/28/2024 16:25:57,31.316,7.4453
08/28/2024 16:26:57,31.308,7.4452
08/28/2024 16:27:57,31.298,7.4453
08/28/2024 16:28:57,31.289,7.4457
08/28/2024 16:29:57,31.279,7.4455
08/28/2024 16:30:57,31.271,7.4457
08/28/2024 16:31:57,31.262,7.4455
08/28/2024 16:32:57,31.252,7.4455
08/28/2024 16:33:57,31.242,7.4457
08/28/2024 16:34:57,31.233,7.4457
08/28/2024 16:35:58,31.223,7.4457
08/28/2024 16:36:58,31.214,7.4457
08/28/2024 16:37:58,31.204,7.4457
08/28/2024 16:38:58,31.195,7.4455
08/28/2024 16:39:58,31.185,7.4457
08/28/2024 16:40:58,31.176,7.4455
08/28/2024 16:41:58,31.166,7.4457
08/28/2024 16:42:58,31.158,7.4457
08/28/2024 16:43:58,31.147,7.4457
08/28/2024 16:44:58,31.138,7.4457
08/28/2024 16:45:58,31.126,7.4457
08/28/2024 16:46:58,31.115,7.4458
08/28/2024 16:47:58,31.104,7.4457
08/28/2024 16:48:58,31.093,7.4457
08/28/2024 16:49:58,31.08,7.4457
08/28/2024 16:50:58,31.069,7.4457
08/28/2024 16:51:58,31.057,7.4458
08/28/2024 16:52:58,31.042,7.4458
08/28/2024 16:53:58,31.03,7.4458
08/28/2024 16:54:58,31.015,7.4458
08/28/2024 16:55:58,31.001,7.4458
08/28/2024 16:56:58,30.985,7.4458
08/28/2024 16:57:58,30.969,7.446
08/28/2024 16:58:58,30.954,7.4458
08/28/2024 16:59:58,30.936,7.4458
08/28/2024 17:00:58,30.919,7.446
08/28/2024 17:01:58,30.901,7.446
08/28/2024 17:02:58,30.884,7.446
08/28/2024 17:03:58,30.865,7.446
08/28/2024 17:04:58,30.846,7.4458
08/28/2024 17:05:59,30.825,7.4458
08/28/2024 17:06:59,30.806,7.446
08/28/2024 17:07:59,30.786,7.446
08/28/2024 17:08:59,30.763,7.446
08/28/2024 17:09:59,30.743,7.446
08/28/2024 17:10:59,30.721,7.446
08/28/2024 17:11:59,30.697,7.446
08/28/2024 17:12:59,30.672,7.446
08/28/2024 17:13:59,30.646,7.446
08/28/2024 17:14:59,30.621,7.446
08/28/2024 17:15:59,30.594,7.446
08/28/2024 17:16:59,30.567,7.446
08/28/2024 17:17:59,30.541,7.446
08/28/2024 17:18:59,30.512,7.4462
08/28/2024 17:19:59,30.484,7.4462
08/28/2024 17:20:59,30.455,7.446
08/28/2024 17:21:59,30.427,7.446
08/28/2024 17:22:59,30.399,7.446
08/28/2024 17:23:59,30.37,7.446
08/28/2024 17:24:59,30.34,7.446
08/28/2024 17:25:59,30.312,7.446
08/28/2024 17:26:59,30.284,7.446
08/28/2024 17:27:59,30.254,7.4462
08/28/2024 17:28:59,30.225,7.446
08/28/2024 17:29:59,30.195,7.4462
08/28/2024 17:30:59,30.167,7.4462
08/28/2024 17:31:59,30.137,7.4462
08/28/2024 17:32:59,30.109,7.4462
08/28/2024 17:33:59,30.079,7.4462
08/28/2024 17:34:59,30.049,7.446
08/28/2024 17:35:59,30.021,7.446
08/28/2024 17:37:00,29.991,7.446
08/28/2024 17:38:00,29.963,7.4458
08/28/2024 17:39:00,29.933,7.446
08/28/2024 17:40:00,29.905,7.4458
08/28/2024 17:41:00,29.875,7.446
08/28/2024 17:42:00,29.847,7.446
08/28/2024 17:43:00,29.817,7.4462
08/28/2024 17:44:00,29.787,7.4462
08/28/2024 17:45:00,29.759,7.4462
08/28/2024 17:46:00,29.729,7.4462
08/28/2024 17:47:00,29.701,7.4462
08/28/2024 17:48:00,29.673,7.4462
08/28/2024 17:49:00,29.643,7.4465
08/28/2024 17:50:00,29.615,7.4477
08/28/2024 17:51:00,29.587,7.4481
08/28/2024 17:52:00,29.558,7.4484
08/28/2024 17:53:00,29.53,7.4488
08/28/2024 17:54:00,29.502,7.4489
08/28/2024 17:55:00,29.476,7.4488
08/28/2024 17:56:00,29.447,7.4488
08/28/2024 17:57:00,29.421,7.4488
08/28/2024 17:58:00,29.394,7.4489
08/28/2024 17:59:00,29.366,7.4489
08/28/2024 18:00:00,29.34,7.4489
08/28/2024 18:01:00,29.315,7.4489
08/28/2024 18:02:00,29.288,7.4489
08/28/2024 18:03:00,29.262,7.4489
08/28/2024 18:04:00,29.235,7.4489
08/28/2024 18:05:00,29.21,7.4489
08/28/2024 18:06:00,29.184,7.4489
08/28/2024 18:07:01,29.157,7.4489
08/28/2024 18:08:01,29.132,7.4489
08/28/2024 18:09:01,29.107,7.4489
08/28/2024 18:10:01,29.081,7.4489
08/28/2024 18:11:01,29.056,7.4489
08/28/2024 18:12:01,29.031,7.4489
08/28/2024 18:13:01,29.004,7.4489
08/28/2024 18:14:01,28.979,7.4489
08/28/2024 18:15:01,28.955,7.4489
08/28/2024 18:16:01,28.93,7.4489
08/28/2024 18:17:01,28.905,7.4489
08/28/2024 18:18:01,28.88,7.4489
08/28/2024 18:19:01,28.855,7.4489
08/28/2024 18:20:01,28.83,7.4489
08/28/2024 18:21:01,28.805,7.4489
08/28/2024 18:22:01,28.782,7.4489
08/28/2024 18:23:01,28.757,7.4489
08/28/2024 18:24:01,28.734,7.4491
08/28/2024 18:25:01,28.709,7.4493
08/28/2024 18:26:01,28.686,7.4491
08/28/2024 18:27:01,28.662,7.4491
08/28/2024 18:28:01,28.639,7.4491
08/28/2024 18:29:01,28.614,7.4493
08/28/2024 18:30:01,28.591,7.4491
08/28/2024 18:31:01,28.568,7.4493
08/28/2024 18:32:01,28.544,7.4493
08/28/2024 18:33:01,28.521,7.4495
08/28/2024 18:34:01,28.498,7.4496
08/28/2024 18:35:01,28.475,7.4496
08/28/2024 18:36:01,28.451,7.4495
08/28/2024 18:37:02,28.428,7.4495
08/28/2024 18:38:02,28.405,7.4496
08/28/2024 18:39:02,28.383,7.4496
08/28/2024 18:40:02,28.36,7.4496
08/28/2024 18:41:02,28.337,7.4496
08/28/2024 18:42:02,28.315,7.4496
08/28/2024 18:43:02,28.292,7.4496
08/28/2024 18:44:02,28.27,7.45
08/28/2024 18:45:02,28.247,7.4498
08/28/2024 18:46:02,28.225,7.45
08/28/2024 18:47:02,28.202,7.45
08/28/2024 18:48:02,28.181,7.4502
08/28/2024 18:49:02,28.159,7.45
08/28/2024 18:50:02,28.136,7.45
08/28/2024 18:51:02,28.114,7.4502
08/28/2024 18:52:02,28.092,7.4502
08/28/2024 18:53:02,28.071,7.4502
08/28/2024 18:54:02,28.049,7.4503
08/28/2024 18:55:02,28.028,7.4505
08/28/2024 18:56:02,28.006,7.4503
08/28/2024 18:57:02,27.984,7.4503
08/28/2024 18:58:02,27.963,7.4505
08/28/2024 18:59:02,27.943,7.4505
08/28/2024 19:00:02,27.921,7.4503
08/28/2024 19:01:02,27.899,7.4506
08/28/2024 19:02:02,27.879,7.4506
08/28/2024 19:03:02,27.858,7.4505
08/28/2024 19:04:02,27.838,7.4508
08/28/2024 19:05:02,27.816,7.4505
08/28/2024 19:06:02,27.796,7.4506
08/28/2024 19:07:02,27.776,7.4506
08/28/2024 19:08:03,27.755,7.4506
08/28/2024 19:09:03,27.735,7.4508
08/28/2024 19:10:03,27.715,7.451
08/28/2024 19:11:03,27.694,7.4506
08/28/2024 19:12:03,27.674,7.4506
08/28/2024 19:13:03,27.654,7.451
08/28/2024 19:14:03,27.633,7.4508
08/28/2024 19:15:03,27.613,7.4512
08/28/2024 19:16:03,27.593,7.451
08/28/2024 19:17:03,27.574,7.451
08/28/2024 19:18:03,27.554,7.451
08/28/2024 19:19:03,27.534,7.451
08/28/2024 19:20:03,27.514,7.4512
08/28/2024 19:21:03,27.494,7.4512
08/28/2024 19:22:03,27.476,7.451
08/28/2024 19:23:03,27.456,7.451
08/28/2024 19:24:03,27.436,7.4512
08/28/2024 19:25:03,27.418,7.4512
08/28/2024 19:26:03,27.398,7.4512
08/28/2024 19:27:03,27.378,7.4514
08/28/2024 19:28:03,27.359,7.4514
08/28/2024 19:29:03,27.341,7.4512
08/28/2024 19:30:03,27.321,7.4514
08/28/2024 19:31:03,27.302,7.4512
08/28/2024 19:32:03,27.282,7.4514
08/28/2024 19:33:03,27.264,7.4512
08/28/2024 19:34:03,27.244,7.4512
08/28/2024 19:35:03,27.225,7.4514
08/28/2024 19:36:03,27.206,7.4514
08/28/2024 19:37:03,27.187,7.4514
08/28/2024 19:38:04,27.169,7.4514
08/28/2024 19:39:04,27.149,7.4515
08/28/2024 19:40:04,27.13,7.4515
08/28/2024 19:41:04,27.112,7.4514
08/28/2024 19:42:04,27.092,7.4514
08/28/2024 19:43:04,27.074,7.4515
08/28/2024 19:44:04,27.055,7.4515
08/28/2024 19:45:04,27.037,7.4515
08/28/2024 19:46:04,27.018,7.4517
08/28/2024 19:47:04,27,7.4515
08/28/2024 19:48:04,26.982,7.4515
08/28/2024 19:49:04,26.965,7.4515
08/28/2024 19:50:04,26.946,7.4515
08/28/2024 19:51:04,26.928,7.4515
08/28/2024 19:52:04,26.91,7.4515
08/28/2024 19:53:04,26.893,7.4515
08/28/2024 19:54:04,26.874,7.4515
08/28/2024 19:55:04,26.858,7.4515
08/28/2024 19:56:04,26.839,7.4515
08/28/2024 19:57:04,26.822,7.4515
08/28/2024 19:58:04,26.804,7.4515
08/28/2024 19:59:04,26.787,7.4517
08/28/2024 20:00:04,26.769,7.4515
08/28/2024 20:01:04,26.752,7.4515
08/28/2024 20:02:04,26.734,7.4517
08/28/2024 20:03:04,26.717,7.4517
08/28/2024 20:04:04,26.7,7.4517
08/28/2024 20:05:04,26.682,7.4517
08/28/2024 20:06:04,26.665,7.4515
08/28/2024 20:07:04,26.648,7.4515
08/28/2024 20:08:05,26.63,7.4517
08/28/2024 20:09:05,26.613,7.4515
08/28/2024 20:10:05,26.596,7.4517
08/28/2024 20:11:05,26.579,7.4517
08/28/2024 20:12:05,26.562,7.4517
08/28/2024 20:13:05,26.546,7.4517
08/28/2024 20:14:05,26.529,7.4517
08/28/2024 20:15:05,26.51,7.4517
08/28/2024 20:16:05,26.494,7.4517
08/28/2024 20:17:05,26.477,7.4517
08/28/2024 20:18:05,26.46,7.4519
08/28/2024 20:19:05,26.443,7.4517
08/28/2024 20:20:05,26.426,7.4519
08/28/2024 20:21:05,26.41,7.4517
08/28/2024 20:22:05,26.393,7.4517
08/28/2024 20:23:05,26.376,7.4517
08/28/2024 20:24:05,26.359,7.4517
08/28/2024 20:25:05,26.343,7.4517
08/28/2024 20:26:05,26.327,7.4517
08/28/2024 20:27:05,26.311,7.4517
08/28/2024 20:28:05,26.294,7.4517
08/28/2024 20:29:05,26.278,7.4517
08/28/2024 20:30:05,26.263,7.4517
08/28/2024 20:31:05,26.246,7.4517
08/28/2024 20:32:05,26.231,7.4517
08/28/2024 20:33:05,26.216,7.4517
08/28/2024 20:34:05,26.201,7.4519
08/28/2024 20:35:05,26.186,7.4519
08/28/2024 20:36:05,26.17,7.4519
08/28/2024 20:37:05,26.157,7.4519
08/28/2024 20:38:05,26.141,7.4517
08/28/2024 20:39:06,26.126,7.4519
08/28/2024 20:40:06,26.111,7.4517
08/28/2024 20:41:06,26.097,7.4517
08/28/2024 20:42:06,26.082,7.4519
08/28/2024 20:43:06,26.067,7.4517
08/28/2024 20:44:06,26.051,7.4519
08/28/2024 20:45:06,26.038,7.4519
08/28/2024 20:46:06,26.023,7.4517
08/28/2024 20:47:06,26.007,7.4519
08/28/2024 20:48:06,25.994,7.4517
08/28/2024 20:49:06,25.978,7.4517
08/28/2024 20:50:06,25.963,7.4519
08/28/2024 20:51:06,25.949,7.4517
08/28/2024 20:52:06,25.936,7.4519
08/28/2024 20:53:06,25.921,7.4519
08/28/2024 20:54:06,25.907,7.4519
08/28/2024 20:55:06,25.893,7.4517
08/28/2024 20:56:06,25.878,7.4519
08/28/2024 20:57:06,25.864,7.4517
08/28/2024 20:58:06,25.851,7.4519
08/28/2024 20:59:06,25.837,7.4519
08/28/2024 21:00:06,25.822,7.4519
08/28/2024 21:01:06,25.808,7.4519
08/28/2024 21:02:06,25.794,7.4519
08/28/2024 21:03:06,25.779,7.4517
08/28/2024 21:04:06,25.765,7.4519
08/28/2024 21:05:06,25.752,7.4519
08/28/2024 21:06:06,25.738,7.4519
08/28/2024 21:07:06,25.724,7.4519
08/28/2024 21:08:06,25.711,7.4519
08/28/2024 21:09:07,25.697,7.4519
08/28/2024 21:10:07,25.685,7.4519
08/28/2024 21:11:07,25.671,7.4519
08/28/2024 21:12:07,25.658,7.4519
08/28/2024 21:13:07,25.644,7.4519
08/28/2024 21:14:07,25.632,7.4519
08/28/2024 21:15:07,25.618,7.4519
08/28/2024 21:16:07,25.604,7.4519
08/28/2024 21:17:07,25.592,7.4519
08/28/2024 21:18:07,25.579,7.4519
08/28/2024 21:19:07,25.566,7.4519
08/28/2024 21:20:07,25.553,7.4517
08/28/2024 21:21:07,25.541,7.4519
08/28/2024 21:22:07,25.527,7.4519
08/28/2024 21:23:07,25.515,7.4519
08/28/2024 21:24:07,25.501,7.4519
08/28/2024 21:25:07,25.489,7.4519
08/28/2024 21:26:07,25.475,7.4519
08/28/2024 21:27:07,25.463,7.4519
08/28/2024 21:28:07,25.45,7.4519
08/28/2024 21:29:07,25.437,7.4519
08/28/2024 21:30:07,25.424,7.4519
08/28/2024 21:31:07,25.41,7.4519
08/28/2024 21:32:07,25.398,7.4519
08/28/2024 21:33:07,25.384,7.4519
08/28/2024 21:34:07,25.371,7.4519
08/28/2024 21:35:07,25.359,7.4519
08/28/2024 21:36:07,25.345,7.4519
08/28/2024 21:37:07,25.331,7.4519
08/28/2024 21:38:07,25.318,7.4519
08/28/2024 21:39:07,25.304,7.4519
08/28/2024 21:40:08,25.292,7.4519
08/28/2024 21:41:08,25.278,7.4519
08/28/2024 21:42:08,25.266,7.4519
08/28/2024 21:43:08,25.252,7.4519
08/28/2024 21:44:08,25.24,7.4519
08/28/2024 21:45:08,25.228,7.4519
08/28/2024 21:46:08,25.216,7.4519
08/28/2024 21:47:08,25.202,7.4519
08/28/2024 21:48:08,25.19,7.4519
08/28/2024 21:49:08,25.178,7.4519
08/28/2024 21:50:08,25.166,7.4519
08/28/2024 21:51:08,25.154,7.4519
08/28/2024 21:52:08,25.142,7.4519
08/28/2024 21:53:08,25.131,7.4519
08/28/2024 21:54:08,25.119,7.4519
08/28/2024 21:55:08,25.107,7.4519
08/28/2024 21:56:08,25.095,7.4519
08/28/2024 21:57:08,25.083,7.4519
08/28/2024 21:58:08,25.072,7.4519
08/28/2024 21:59:08,25.06,7.4519
08/28/2024 22:00:08,25.048,7.4519
08/28/2024 22:01:08,25.036,7.4519
08/28/2024 22:02:08,25.024,7.4519
08/28/2024 22:03:08,25.012,7.4519
08/28/2024 22:04:08,25,7.4519
08/28/2024 22:05:08,24.987,7.4519
08/28/2024 22:06:08,24.975,7.4519
08/28/2024 22:07:08,24.963,7.4519
08/28/2024 22:08:08,24.951,7.4519
08/28/2024 22:09:08,24.939,7.4519
08/28/2024 22:10:09,24.927,7.4519
08/28/2024 22:11:09,24.915,7.4519
08/28/2024 22:12:09,24.904,7.4519
08/28/2024 22:13:09,24.892,7.4519
08/28/2024 22:14:09,24.88,7.4519
08/28/2024 22:15:09,24.868,7.4519
08/28/2024 22:16:09,24.856,7.4519
08/28/2024 22:17:09,24.844,7.4519
08/28/2024 22:18:09,24.833,7.4519
08/28/2024 22:19:09,24.821,7.4519
08/28/2024 22:20:09,24.809,7.4519
08/28/2024 22:21:09,24.798,7.4519
08/28/2024 22:22:09,24.786,7.4519
08/28/2024 22:23:09,24.776,7.4519
08/28/2024 22:24:09,24.764,7.4519
08/28/2024 22:25:09,24.753,7.4519
08/28/2024 22:26:09,24.742,7.4519
08/28/2024 22:27:09,24.732,7.4519
08/28/2024 22:28:09,24.721,7.4519
08/28/2024 22:29:09,24.711,7.4519
08/28/2024 22:30:09,24.7,7.4519
08/28/2024 22:31:09,24.69,7.4519
08/28/2024 22:32:09,24.679,7.4519
08/28/2024 22:33:09,24.668,7.4519
08/28/2024 22:34:09,24.658,7.452
08/28/2024 22:35:09,24.649,7.4519
08/28/2024 22:36:09,24.638,7.4519
08/28/2024 22:37:09,24.629,7.4519
08/28/2024 22:38:09,24.619,7.4519
08/28/2024 22:39:09,24.609,7.4519
08/28/2024 22:40:10,24.599,7.4519
08/28/2024 22:41:10,24.588,7.4519
08/28/2024 22:42:10,24.579,7.4519
08/28/2024 22:43:10,24.569,7.4519
08/28/2024 22:44:10,24.56,7.4519
08/28/2024 22:45:10,24.549,7.4519
08/28/2024 22:46:10,24.54,7.4519
08/28/2024 22:47:10,24.529,7.4519
08/28/2024 22:48:10,24.52,7.4519
08/28/2024 22:49:10,24.51,7.4519
08/28/2024 22:50:10,24.501,7.4519
08/28/2024 22:51:10,24.49,7.4519
08/28/2024 22:52:10,24.48,7.4519
08/28/2024 22:53:10,24.471,7.4519
08/28/2024 22:54:10,24.46,7.4519
08/28/2024 22:55:10,24.449,7.4519
08/28/2024 22:56:10,24.44,7.4519
08/28/2024 22:57:10,24.43,7.4519
08/28/2024 22:58:10,24.419,7.4519
08/28/2024 22:59:10,24.409,7.4519
08/28/2024 23:00:10,24.398,7.4519
08/28/2024 23:01:10,24.389,7.452
08/28/2024 23:02:10,24.379,7.4519
08/28/2024 23:03:10,24.368,7.4519
08/28/2024 23:04:10,24.357,7.4519
08/28/2024 23:05:10,24.348,7.4519
08/28/2024 23:06:10,24.338,7.452
08/28/2024 23:07:10,24.327,7.4519
08/28/2024 23:08:10,24.317,7.452
08/28/2024 23:09:10,24.306,7.4519
08/28/2024 23:10:10,24.296,7.4519
08/28/2024 23:11:11,24.287,7.4519
08/28/2024 23:12:11,24.276,7.4519
08/28/2024 23:13:11,24.265,7.4519
08/28/2024 23:14:11,24.255,7.4519
08/28/2024 23:15:11,24.246,7.452
08/28/2024 23:16:11,24.235,7.4519
08/28/2024 23:17:11,24.226,7.452
08/28/2024 23:18:11,24.216,7.4519
08/28/2024 23:19:11,24.205,7.4519
08/28/2024 23:20:11,24.196,7.452
08/28/2024 23:21:11,24.186,7.4519
08/28/2024 23:22:11,24.177,7.4519
08/28/2024 23:23:11,24.166,7.4519
08/28/2024 23:24:11,24.157,7.452
08/28/2024 23:25:11,24.146,7.452
08/28/2024 23:26:11,24.137,7.4519
08/28/2024 23:27:11,24.128,7.452
08/28/2024 23:28:11,24.118,7.4519
08/28/2024 23:29:11,24.109,7.452
08/28/2024 23:30:11,24.1,7.4519
08/28/2024 23:31:11,24.091,7.452
08/28/2024 23:32:11,24.082,7.4519
08/28/2024 23:33:11,24.071,7.4519
08/28/2024 23:34:11,24.062,7.452
08/28/2024 23:35:11,24.053,7.4519
08/28/2024 23:36:11,24.045,7.452
08/28/2024 23:37:11,24.036,7.452
08/28/2024 23:38:11,24.027,7.452
08/28/2024 23:39:11,24.018,7.452
08/28/2024 23:40:11,24.009,7.452
08/28/2024 23:41:12,24.002,7.452
08/28/2024 23:42:12,23.993,7.4519
08/28/2024 23:43:12,23.984,7.452
08/28/2024 23:44:12,23.975,7.452
08/28/2024 23:45:12,23.967,7.452
08/28/2024 23:46:12,23.958,7.452
08/28/2024 23:47:12,23.949,7.452
08/28/2024 23:48:12,23.94,7.4519
08/28/2024 23:49:12,23.931,7.4519
08/28/2024 23:50:12,23.924,7.4519
08/28/2024 23:51:12,23.914,7.452
08/28/2024 23:52:12,23.905,7.4519
08/28/2024 23:53:12,23.896,7.452
08/28/2024 23:54:12,23.887,7.452
08/28/2024 23:55:12,23.88,7.4519
08/28/2024 23:56:12,23.871,7.452
08/28/2024 23:57:12,23.862,7.452
08/28/2024 23:58:12,23.853,7.4519
08/28/2024 23:59:12,23.844,7.4519
08/29/2024 00:00:12,23.836,7.4519
08/29/2024 00:01:12,23.827,7.4519
08/29/2024 00:02:12,23.818,7.452
08/29/2024 00:03:12,23.811,7.4519
08/29/2024 00:04:12,23.802,7.4519
08/29/2024 00:05:12,23.793,7.452
08/29/2024 00:06:12,23.785,7.4519
08/29/2024 00:07:12,23.776,7.452
08/29/2024 00:08:12,23.767,7.4519
08/29/2024 00:09:12,23.76,7.452
08/29/2024 00:10:12,23.751,7.452
08/29/2024 00:11:13,23.743,7.4519
08/29/2024 00:12:13,23.734,7.4519
08/29/2024 00:13:13,23.726,7.4519
08/29/2024 00:14:13,23.717,7.4519
08/29/2024 00:15:13,23.71,7.452
08/29/2024 00:16:13,23.701,7.4519
08/29/2024 00:17:13,23.692,7.4519
08/29/2024 00:18:13,23.684,7.4519
08/29/2024 00:19:13,23.675,7.4519
08/29/2024 00:20:13,23.668,7.452
08/29/2024 00:21:13,23.659,7.452
08/29/2024 00:22:13,23.651,7.4519
08/29/2024 00:23:13,23.644,7.4519
08/29/2024 00:24:13,23.635,7.4519
08/29/2024 00:25:13,23.627,7.452
08/29/2024 00:26:13,23.62,7.452
08/29/2024 00:27:13,23.611,7.4519
08/29/2024 00:28:13,23.603,7.452
08/29/2024 00:29:13,23.594,7.452
08/29/2024 00:30:13,23.587,7.4519
08/29/2024 00:31:13,23.578,7.4519
08/29/2024 00:32:13,23.57,7.452
08/29/2024 00:33:13,23.561,7.4519
08/29/2024 00:34:13,23.552,7.4519
08/29/2024 00:35:13,23.545,7.4519
08/29/2024 00:36:13,23.536,7.4519
08/29/2024 00:37:13,23.527,7.4519
08/29/2024 00:38:13,23.519,7.4519
08/29/2024 00:39:13,23.51,7.452
08/29/2024 00:40:13,23.502,7.4519
08/29/2024 00:41:13,23.493,7.4519
08/29/2024 00:42:14,23.484,7.452
08/29/2024 00:43:14,23.477,7.452
08/29/2024 00:44:14,23.468,7.4519
08/29/2024 00:45:14,23.46,7.4519
08/29/2024 00:46:14,23.451,7.452
08/29/2024 00:47:14,23.444,7.4519
08/29/2024 00:48:14,23.435,7.4519
08/29/2024 00:49:14,23.427,7.452
08/29/2024 00:50:14,23.418,7.452
08/29/2024 00:51:14,23.411,7.4519
08/29/2024 00:52:14,23.402,7.4519
08/29/2024 00:53:14,23.394,7.452
08/29/2024 00:54:14,23.385,7.4519
08/29/2024 00:55:14,23.378,7.4519
08/29/2024 00:56:14,23.37,7.4519
08/29/2024 00:57:14,23.363,7.452
08/29/2024 00:58:14,23.354,7.452
08/29/2024 00:59:14,23.346,7.4519
08/29/2024 01:00:14,23.339,7.4519
08/29/2024 01:01:14,23.33,7.4519
08/29/2024 01:02:14,23.322,7.4519
08/29/2024 01:03:14,23.315,7.4519
08/29/2024 01:04:14,23.306,7.4519
08/29/2024 01:05:14,23.298,7.4519
08/29/2024 01:06:14,23.291,7.452
08/29/2024 01:07:14,23.283,7.4519
08/29/2024 01:08:14,23.274,7.4519
08/29/2024 01:09:14,23.267,7.4519
08/29/2024 01:10:14,23.259,7.4519
08/29/2024 01:11:14,23.252,7.4519
08/29/2024 01:12:15,23.243,7.4519
08/29/2024 01:13:15,23.235,7.4519
08/29/2024 01:14:15,23.228,7.452
08/29/2024 01:15:15,23.22,7.4519
08/29/2024 01:16:15,23.211,7.4519
08/29/2024 01:17:15,23.204,7.4519
08/29/2024 01:18:15,23.196,7.4519
08/29/2024 01:19:15,23.189,7.4519
08/29/2024 01:20:15,23.181,7.452
08/29/2024 01:21:15,23.174,7.4519
08/29/2024 01:22:15,23.165,7.4519
08/29/2024 01:23:15,23.157,7.4519
08/29/2024 01:24:15,23.15,7.4519
08/29/2024 01:25:15,23.142,7.4519
08/29/2024 01:26:15,23.133,7.4517
08/29/2024 01:27:15,23.126,7.4519
08/29/2024 01:28:15,23.118,7.4519
08/29/2024 01:29:15,23.109,7.4519
08/29/2024 01:30:15,23.102,7.4519
08/29/2024 01:31:15,23.094,7.4519
08/29/2024 01:32:15,23.087,7.4519
08/29/2024 01:33:15,23.078,7.4519
08/29/2024 01:34:15,23.07,7.4519
08/29/2024 01:35:15,23.063,7.4519
08/29/2024 01:36:15,23.055,7.4519
08/29/2024 01:37:15,23.048,7.4519
08/29/2024 01:38:15,23.04,7.4519
08/29/2024 01:39:15,23.033,7.4517
08/29/2024 01:40:15,23.025,7.4517
08/29/2024 01:41:15,23.018,7.4517
08/29/2024 01:42:16,23.01,7.4519
08/29/2024 01:43:16,23.003,7.4519
08/29/2024 01:44:16,22.995,7.4519
08/29/2024 01:45:16,22.988,7.4519
08/29/2024 01:46:16,22.98,7.4517
08/29/2024 01:47:16,22.973,7.4519
08/29/2024 01:48:16,22.965,7.4519
08/29/2024 01:49:16,22.958,7.4519
08/29/2024 01:50:16,22.952,7.4519
08/29/2024 01:51:16,22.944,7.4519
08/29/2024 01:52:16,22.937,7.4519
08/29/2024 01:53:16,22.931,7.4517
08/29/2024 01:54:16,22.923,7.4519
08/29/2024 01:55:16,22.916,7.4519
08/29/2024 01:56:16,22.908,7.4519
08/29/2024 01:57:16,22.902,7.4517
08/29/2024 01:58:16,22.895,7.4515
08/29/2024 01:59:16,22.887,7.4519
08/29/2024 02:00:16,22.88,7.4517
08/29/2024 02:01:16,22.874,7.4517
08/29/2024 02:02:16,22.866,7.4519
08/29/2024 02:03:16,22.859,7.4517
08/29/2024 02:04:16,22.853,7.4517
08/29/2024 02:05:16,22.845,7.4519
08/29/2024 02:06:16,22.838,7.4517
08/29/2024 02:07:16,22.832,7.4515
08/29/2024 02:08:16,22.824,7.4517
08/29/2024 02:09:16,22.818,7.4517
08/29/2024 02:10:16,22.812,7.4517
08/29/2024 02:11:16,22.805,7.4517
08/29/2024 02:12:16,22.799,7.4517
08/29/2024 02:13:17,22.791,7.4517
08/29/2024 02:14:17,22.785,7.4517
08/29/2024 02:15:17,22.778,7.4515
08/29/2024 02:16:17,22.77,7.4517
08/29/2024 02:17:17,22.764,7.4515
08/29/2024 02:18:17,22.757,7.4517
08/29/2024 02:19:17,22.75,7.4515
08/29/2024 02:20:17,22.744,7.4515
08/29/2024 02:21:17,22.736,7.4515
08/29/2024 02:22:17,22.73,7.4515
08/29/2024 02:23:17,22.723,7.4515
08/29/2024 02:24:17,22.717,7.4517
08/29/2024 02:25:17,22.711,7.4515
08/29/2024 02:26:17,22.703,7.4519
08/29/2024 02:27:17,22.697,7.4515
08/29/2024 02:28:17,22.691,7.4515
08/29/2024 02:29:17,22.684,7.4515
08/29/2024 02:30:17,22.678,7.4515
08/29/2024 02:31:17,22.672,7.4515
08/29/2024 02:32:17,22.666,7.4515
08/29/2024 02:33:17,22.66,7.4515
08/29/2024 02:34:17,22.652,7.4515
08/29/2024 02:35:17,22.646,7.4515
08/29/2024 02:36:17,22.64,7.4515
08/29/2024 02:37:17,22.634,7.4515
08/29/2024 02:38:17,22.627,7.4515
08/29/2024 02:39:17,22.621,7.4515
08/29/2024 02:40:17,22.615,7.4514
08/29/2024 02:41:17,22.609,7.4514
08/29/2024 02:42:17,22.603,7.4514
08/29/2024 02:43:18,22.595,7.4514
08/29/2024 02:44:18,22.589,7.4515
08/29/2024 02:45:18,22.583,7.4514
08/29/2024 02:46:18,22.577,7.4512
08/29/2024 02:47:18,22.571,7.4512
08/29/2024 02:48:18,22.565,7.4512
08/29/2024 02:49:18,22.559,7.4514
08/29/2024 02:50:18,22.553,7.4512
08/29/2024 02:51:18,22.547,7.4514
08/29/2024 02:52:18,22.541,7.4514
08/29/2024 02:53:18,22.535,7.4512
08/29/2024 02:54:18,22.529,7.4514
08/29/2024 02:55:18,22.523,7.451
08/29/2024 02:56:18,22.517,7.4512
08/29/2024 02:57:18,22.51,7.451
08/29/2024 02:58:18,22.504,7.4512
08/29/2024 02:59:18,22.498,7.451
08/29/2024 03:00:18,22.492,7.4512
08/29/2024 03:01:18,22.486,7.4512
08/29/2024 03:02:18,22.479,7.4512
08/29/2024 03:03:18,22.473,7.451
08/29/2024 03:04:18,22.467,7.451
08/29/2024 03:05:18,22.459,7.4508
08/29/2024 03:06:18,22.453,7.4514
08/29/2024 03:07:18,22.446,7.4512
08/29/2024 03:08:18,22.44,7.4512
08/29/2024 03:09:18,22.432,7.4508
08/29/2024 03:10:18,22.426,7.4512
08/29/2024 03:11:18,22.419,7.451
08/29/2024 03:12:18,22.411,7.451
08/29/2024 03:13:19,22.405,7.451
08/29/2024 03:14:19,22.398,7.451
08/29/2024 03:15:19,22.39,7.4508
08/29/2024 03:16:19,22.384,7.451
08/29/2024 03:17:19,22.377,7.451
08/29/2024 03:18:19,22.371,7.451
08/29/2024 03:19:19,22.363,7.4508
08/29/2024 03:20:19,22.357,7.4508
08/29/2024 03:21:19,22.35,7.4508
08/29/2024 03:22:19,22.344,7.4508
08/29/2024 03:23:19,22.338,7.4506
08/29/2024 03:24:19,22.33,7.4508
08/29/2024 03:25:19,22.324,7.4508
08/29/2024 03:26:19,22.317,7.4508
08/29/2024 03:27:19,22.311,7.4506
08/29/2024 03:28:19,22.304,7.4508
08/29/2024 03:29:19,22.298,7.4506
08/29/2024 03:30:19,22.29,7.4506
08/29/2024 03:31:19,22.284,7.4505
08/29/2024 03:32:19,22.277,7.4508
08/29/2024 03:33:19,22.271,7.4506
08/29/2024 03:34:19,22.263,7.4506
08/29/2024 03:35:19,22.257,7.4506
08/29/2024 03:36:19,22.25,7.4503
08/29/2024 03:37:19,22.244,7.4505
08/29/2024 03:38:19,22.236,7.4506
08/29/2024 03:39:19,22.23,7.4505
08/29/2024 03:40:19,22.224,7.4505
08/29/2024 03:41:19,22.218,7.4505
08/29/2024 03:42:19,22.212,7.4506
08/29/2024 03:43:19,22.206,7.4503
08/29/2024 03:44:20,22.199,7.4506
08/29/2024 03:45:20,22.193,7.4505
08/29/2024 03:46:20,22.187,7.4505
08/29/2024 03:47:20,22.181,7.4505
08/29/2024 03:48:20,22.175,7.4503
08/29/2024 03:49:20,22.169,7.4503
08/29/2024 03:50:20,22.163,7.4503
08/29/2024 03:51:20,22.158,7.4505
08/29/2024 03:52:20,22.152,7.4502
08/29/2024 03:53:20,22.145,7.4503
08/29/2024 03:54:20,22.139,7.4502
08/29/2024 03:55:20,22.133,7.4502
08/29/2024 03:56:20,22.127,7.4502
08/29/2024 03:57:20,22.121,7.4503
08/29/2024 03:58:20,22.115,7.4502
08/29/2024 03:59:20,22.109,7.4503
08/29/2024 04:00:20,22.103,7.4502
08/29/2024 04:01:20,22.097,7.4502
08/29/2024 04:02:20,22.093,7.4502
08/29/2024 04:03:20,22.087,7.4502
08/29/2024 04:04:20,22.081,7.45
08/29/2024 04:05:20,22.075,7.4502
08/29/2024 04:06:20,22.069,7.4502
08/29/2024 04:07:20,22.063,7.4498
08/29/2024 04:08:20,22.058,7.4502
08/29/2024 04:09:20,22.052,7.45
08/29/2024 04:10:20,22.046,7.45
08/29/2024 04:11:20,22.042,7.45
08/29/2024 04:12:20,22.036,7.45
08/29/2024 04:13:20,22.031,7.45
08/29/2024 04:14:21,22.025,7.45
08/29/2024 04:15:21,22.021,7.45
08/29/2024 04:16:21,22.017,7.45
08/29/2024 04:17:21,22.011,7.45
08/29/2024 04:18:21,22.006,7.4498
08/29/2024 04:19:21,22.003,7.4498
08/29/2024 04:20:21,21.999,7.4498
08/29/2024 04:21:21,21.997,7.45
08/29/2024 04:22:21,21.996,7.45
08/29/2024 04:23:21,21.994,7.4496
08/29/2024 04:24:21,21.993,7.4496
08/29/2024 04:25:21,21.991,7.4498
08/29/2024 04:26:21,21.991,7.4496
08/29/2024 04:27:21,21.99,7.4498
08/29/2024 04:28:21,21.99,7.4498
08/29/2024 04:29:21,21.988,7.4496
08/29/2024 04:30:21,21.988,7.4498
08/29/2024 04:31:21,21.987,7.4496
08/29/2024 04:32:21,21.985,7.4496
08/29/2024 04:33:21,21.985,7.4498
08/29/2024 04:34:21,21.984,7.4496
08/29/2024 04:35:21,21.982,7.4498
08/29/2024 04:36:21,21.982,7.4496
08/29/2024 04:37:21,21.981,7.4496
08/29/2024 04:38:21,21.979,7.4495
08/29/2024 04:39:21,21.978,7.4495
08/29/2024 04:40:21,21.976,7.4495
08/29/2024 04:41:21,21.975,7.4496
08/29/2024 04:42:21,21.973,7.4496
08/29/2024 04:43:21,21.972,7.4495
08/29/2024 04:44:21,21.97,7.4498
08/29/2024 04:45:22,21.969,7.4496
08/29/2024 04:46:22,21.967,7.4495
08/29/2024 04:47:22,21.964,7.4496
08/29/2024 04:48:22,21.963,7.4495
08/29/2024 04:49:22,21.961,7.4495
08/29/2024 04:50:22,21.96,7.4495
08/29/2024 04:51:22,21.958,7.4495
08/29/2024 04:52:22,21.955,7.4495
08/29/2024 04:53:22,21.954,7.4496
08/29/2024 04:54:22,21.951,7.4495
08/29/2024 04:55:22,21.949,7.4496
08/29/2024 04:56:22,21.946,7.4495
08/29/2024 04:57:22,21.943,7.4495
08/29/2024 04:58:22,21.942,7.4495
08/29/2024 04:59:22,21.939,7.4495
08/29/2024 05:00:22,21.937,7.4495
08/29/2024 05:01:22,21.934,7.4495
08/29/2024 05:02:22,21.933,7.4495
08/29/2024 05:03:22,21.93,7.4495
08/29/2024 05:04:22,21.928,7.4495
08/29/2024 05:05:22,21.925,7.4495
08/29/2024 05:06:22,21.924,7.4495
08/29/2024 05:07:22,21.921,7.4495
08/29/2024 05:08:22,21.919,7.4495
08/29/2024 05:09:22,21.918,7.4495
08/29/2024 05:10:22,21.916,7.4495
08/29/2024 05:11:22,21.913,7.4495
08/29/2024 05:12:22,21.912,7.4495
08/29/2024 05:13:22,21.91,7.4493
08/29/2024 05:14:22,21.909,7.4495
08/29/2024 05:15:23,21.907,7.4495
08/29/2024 05:16:23,21.906,7.4495
08/29/2024 05:17:23,21.904,7.4495
08/29/2024 05:18:23,21.903,7.4495
08/29/2024 05:19:23,21.901,7.4495
08/29/2024 05:20:23,21.901,7.4495
08/29/2024 05:21:23,21.9,7.4495
08/29/2024 05:22:23,21.898,7.4495
08/29/2024 05:23:23,21.898,7.4495
08/29/2024 05:24:23,21.897,7.4495
08/29/2024 05:25:23,21.895,7.4495
08/29/2024 05:26:23,21.895,7.4495
08/29/2024 05:27:23,21.894,7.4495
08/29/2024 05:28:23,21.894,7.4495
08/29/2024 05:29:23,21.894,7.4495
08/29/2024 05:30:23,21.893,7.4495
08/29/2024 05:31:23,21.893,7.4495
08/29/2024 05:32:23,21.893,7.4495
08/29/2024 05:33:23,21.893,7.4495
08/29/2024 05:34:23,21.893,7.4495
08/29/2024 05:35:23,21.893,7.4495
08/29/2024 05:36:23,21.893,7.4495
08/29/2024 05:37:23,21.893,7.4495
08/29/2024 05:38:23,21.893,7.4495
08/29/2024 05:39:23,21.893,7.4495
08/29/2024 05:40:23,21.893,7.4495
08/29/2024 05:41:23,21.893,7.4495
08/29/2024 05:42:23,21.893,7.4495
08/29/2024 05:43:23,21.894,7.4495
08/29/2024 05:44:23,21.894,7.4495
08/29/2024 05:45:24,21.895,7.4495
08/29/2024 05:46:24,21.895,7.4495
08/29/2024 05:47:24,21.897,7.4495
08/29/2024 05:48:24,21.897,7.4495
08/29/2024 05:49:24,21.898,7.4495
08/29/2024 05:50:24,21.9,7.4495
08/29/2024 05:51:24,21.901,7.4495
08/29/2024 05:52:24,21.903,7.4495
08/29/2024 05:53:24,21.904,7.4493
08/29/2024 05:54:24,21.906,7.4495
08/29/2024 05:55:24,21.907,7.4493
08/29/2024 05:56:24,21.909,7.4495
08/29/2024 05:57:24,21.912,7.4495
08/29/2024 05:58:24,21.913,7.4495
08/29/2024 05:59:24,21.916,7.4495
08/29/2024 06:00:24,21.918,7.4495
08/29/2024 06:01:24,21.921,7.4495
08/29/2024 06:02:24,21.922,7.4495
08/29/2024 06:03:24,21.925,7.4495
08/29/2024 06:04:24,21.928,7.4495
08/29/2024 06:05:24,21.931,7.4495
08/29/2024 06:06:24,21.934,7.4495
08/29/2024 06:07:24,21.937,7.4495
08/29/2024 06:08:24,21.94,7.4495
08/29/2024 06:09:24,21.943,7.4495
08/29/2024 06:10:24,21.946,7.4495
08/29/2024 06:11:24,21.951,7.4495
08/29/2024 06:12:24,21.954,7.4495
08/29/2024 06:13:24,21.957,7.4495
08/29/2024 06:14:24,21.96,7.4495
08/29/2024 06:15:24,21.964,7.4495
08/29/2024 06:16:25,21.967,7.4495
08/29/2024 06:17:25,21.972,7.4495
08/29/2024 06:18:25,21.975,7.4495
08/29/2024 06:19:25,21.979,7.4495
08/29/2024 06:20:25,21.982,7.4495
08/29/2024 06:21:25,21.987,7.4495
08/29/2024 06:22:25,21.991,7.4495
08/29/2024 06:23:25,21.996,7.4495
08/29/2024 06:24:25,22,7.4495
08/29/2024 06:25:25,22.005,7.4495
08/29/2024 06:26:25,22.008,7.4495
08/29/2024 06:27:25,22.012,7.4495
08/29/2024 06:28:25,22.017,7.4495
08/29/2024 06:29:25,22.022,7.4495
08/29/2024 06:30:25,22.027,7.4495
08/29/2024 06:31:25,22.031,7.4495
08/29/2024 06:32:25,22.036,7.4495
08/29/2024 06:33:25,22.042,7.4495
08/29/2024 06:34:25,22.046,7.4495
08/29/2024 06:35:25,22.051,7.4495
08/29/2024 06:36:25,22.057,7.4495
08/29/2024 06:37:25,22.063,7.4495
08/29/2024 06:38:25,22.067,7.4495
08/29/2024 06:39:25,22.073,7.4495
08/29/2024 06:40:25,22.078,7.4495
08/29/2024 06:41:25,22.084,7.4495
08/29/2024 06:42:25,22.09,7.4495
08/29/2024 06:43:25,22.096,7.4495
08/29/2024 06:44:25,22.1,7.4495
08/29/2024 06:45:25,22.106,7.4495
08/29/2024 06:46:26,22.112,7.4495
08/29/2024 06:47:26,22.118,7.4495
08/29/2024 06:48:26,22.124,7.4495
08/29/2024 06:49:26,22.13,7.4495
08/29/2024 06:50:26,22.136,7.4495
08/29/2024 06:51:26,22.142,7.4495
08/29/2024 06:52:26,22.148,7.4495
08/29/2024 06:53:26,22.154,7.4495
08/29/2024 06:54:26,22.161,7.4495
08/29/2024 06:55:26,22.167,7.4495
08/29/2024 06:56:26,22.173,7.4495
08/29/2024 06:57:26,22.179,7.4495
08/29/2024 06:58:26,22.187,7.4495
08/29/2024 06:59:26,22.193,7.4495
08/29/2024 07:00:26,22.2,7.4495
08/29/2024 07:01:26,22.206,7.4495
08/29/2024 07:02:26,22.214,7.4495
08/29/2024 07:03:26,22.22,7.4495
08/29/2024 07:04:26,22.227,7.4495
08/29/2024 07:05:26,22.235,7.4495
08/29/2024 07:06:26,22.242,7.4495
08/29/2024 07:07:26,22.25,7.4495
08/29/2024 07:08:26,22.257,7.4495
08/29/2024 07:09:26,22.265,7.4495
08/29/2024 07:10:26,22.272,7.4495
08/29/2024 07:11:26,22.28,7.4495
08/29/2024 07:12:26,22.287,7.4495
08/29/2024 07:13:26,22.295,7.4495
08/29/2024 07:14:26,22.302,7.4495
08/29/2024 07:15:26,22.311,7.4495
08/29/2024 07:16:27,22.318,7.4495
08/29/2024 07:17:27,22.327,7.4495
08/29/2024 07:18:27,22.335,7.4495
08/29/2024 07:19:27,22.344,7.4495
08/29/2024 07:20:27,22.353,7.4495
08/29/2024 07:21:27,22.362,7.4495
08/29/2024 07:22:27,22.369,7.4495
08/29/2024 07:23:27,22.378,7.4495
08/29/2024 07:24:27,22.387,7.4495
08/29/2024 07:25:27,22.396,7.4495
08/29/2024 07:26:27,22.405,7.4495
08/29/2024 07:27:27,22.414,7.4495
08/29/2024 07:28:27,22.425,7.4495
08/29/2024 07:29:27,22.434,7.4495
08/29/2024 07:30:27,22.443,7.4495
08/29/2024 07:31:27,22.453,7.4495
08/29/2024 07:32:27,22.462,7.4495
08/29/2024 07:33:27,22.473,7.4495
08/29/2024 07:34:27,22.483,7.4495
08/29/2024 07:35:27,22.493,7.4495
08/29/2024 07:36:27,22.502,7.4495
08/29/2024 07:37:27,22.513,7.4495
08/29/2024 07:38:27,22.523,7.4495
08/29/2024 07:39:27,22.534,7.4495
08/29/2024 07:40:27,22.546,7.4495
08/29/2024 07:41:27,22.556,7.4495
08/29/2024 07:42:27,22.567,7.4495
08/29/2024 07:43:27,22.579,7.4495
08/29/2024 07:44:27,22.589,7.4495
08/29/2024 07:45:27,22.601,7.4495
08/29/2024 07:46:27,22.613,7.4495
08/29/2024 07:47:28,22.625,7.4495
08/29/2024 07:48:28,22.637,7.4495
08/29/2024 07:49:28,22.649,7.4496
08/29/2024 07:50:28,22.661,7.4495
08/29/2024 07:51:28,22.675,7.4495
08/29/2024 07:52:28,22.687,7.4495
08/29/2024 07:53:28,22.7,7.4495
08/29/2024 07:54:28,22.714,7.4495
08/29/2024 07:55:28,22.727,7.4495
08/29/2024 07:56:28,22.742,7.4496
08/29/2024 07:57:28,22.755,7.4495
08/29/2024 07:58:28,22.77,7.4495
08/29/2024 07:59:28,22.785,7.4495
08/29/2024 08:00:28,22.8,7.4495
08/29/2024 08:01:28,22.815,7.4495
08/29/2024 08:02:28,22.832,7.4495
08/29/2024 08:03:28,22.847,7.4495
08/29/2024 08:04:28,22.863,7.4495
08/29/2024 08:05:28,22.878,7.4495
08/29/2024 08:06:28,22.895,7.4495
08/29/2024 08:07:28,22.911,7.4495
08/29/2024 08:08:28,22.928,7.4495
08/29/2024 08:09:28,22.944,7.4495
08/29/2024 08:10:28,22.961,7.4495
08/29/2024 08:11:28,22.979,7.4495
08/29/2024 08:12:28,22.995,7.4495
08/29/2024 08:13:28,23.013,7.4495
08/29/2024 08:14:28,23.03,7.4495
08/29/2024 08:15:28,23.048,7.4495
08/29/2024 08:16:28,23.066,7.4495
08/29/2024 08:17:29,23.082,7.4495
08/29/2024 08:18:29,23.1,7.4495
08/29/2024 08:19:29,23.118,7.4495
08/29/2024 08:20:29,23.136,7.4495
08/29/2024 08:21:29,23.154,7.4495
08/29/2024 08:22:29,23.172,7.4495
08/29/2024 08:23:29,23.19,7.4495
08/29/2024 08:24:29,23.208,7.4495
08/29/2024 08:25:29,23.226,7.4495
08/29/2024 08:26:29,23.246,7.4495
08/29/2024 08:27:29,23.264,7.4495
08/29/2024 08:28:29,23.282,7.4495
08/29/2024 08:29:29,23.3,7.4495
08/29/2024 08:30:29,23.318,7.4495
08/29/2024 08:31:29,23.337,7.4495
08/29/2024 08:32:29,23.355,7.4495
08/29/2024 08:33:29,23.373,7.4495
08/29/2024 08:34:29,23.393,7.4495
08/29/2024 08:35:29,23.411,7.4493
08/29/2024 08:36:29,23.429,7.4495
08/29/2024 08:37:29,23.448,7.4495
08/29/2024 08:38:29,23.466,7.4495
08/29/2024 08:39:29,23.484,7.4495
08/29/2024 08:40:29,23.504,7.4495
08/29/2024 08:41:29,23.522,7.4495
08/29/2024 08:42:29,23.542,7.4495
08/29/2024 08:43:29,23.56,7.4495
08/29/2024 08:44:29,23.579,7.4495
08/29/2024 08:45:29,23.599,7.4495
08/29/2024 08:46:29,23.617,7.4495
08/29/2024 08:47:30,23.636,7.4495
08/29/2024 08:48:30,23.656,7.4495
08/29/2024 08:49:30,23.675,7.4495
08/29/2024 08:50:30,23.696,7.4495
08/29/2024 08:51:30,23.716,7.4495
08/29/2024 08:52:30,23.735,7.4493
08/29/2024 08:53:30,23.755,7.4495
08/29/2024 08:54:30,23.776,7.4495
08/29/2024 08:55:30,23.796,7.4495
08/29/2024 08:56:30,23.817,7.4495
08/29/2024 08:57:30,23.838,7.4495
08/29/2024 08:58:30,23.857,7.4495
08/29/2024 08:59:30,23.878,7.4495
08/29/2024 09:00:30,23.899,7.4495
08/29/2024 09:01:30,23.921,7.4495
08/29/2024 09:02:30,23.942,7.4495
08/29/2024 09:03:30,23.963,7.4493
08/29/2024 09:04:30,23.984,7.4495
08/29/2024 09:05:30,24.005,7.4495
08/29/2024 09:06:30,24.026,7.4495
08/29/2024 09:07:30,24.047,7.4493
08/29/2024 09:08:30,24.068,7.4493
08/29/2024 09:09:30,24.089,7.4495
08/29/2024 09:10:30,24.109,7.4493
08/29/2024 09:11:30,24.13,7.4493
08/29/2024 09:12:30,24.151,7.4495
08/29/2024 09:13:30,24.172,7.4495
08/29/2024 09:14:30,24.193,7.4495
08/29/2024 09:15:30,24.213,7.4493
08/29/2024 09:16:30,24.234,7.4495
08/29/2024 09:17:30,24.255,7.4495
08/29/2024 09:18:31,24.275,7.4493
08/29/2024 09:19:31,24.296,7.4493
08/29/2024 09:20:31,24.317,7.4493
08/29/2024 09:21:31,24.336,7.4495
08/29/2024 09:22:31,24.357,7.4493
08/29/2024 09:23:31,24.377,7.4493
08/29/2024 09:24:31,24.397,7.4493
08/29/2024 09:25:31,24.416,7.4493
08/29/2024 09:26:31,24.437,7.4493
08/29/2024 09:27:31,24.457,7.4495
08/29/2024 09:28:31,24.477,7.4491
08/29/2024 09:29:31,24.496,7.4493
08/29/2024 09:30:31,24.516,7.4493
08/29/2024 09:31:31,24.535,7.4493
08/29/2024 09:32:31,24.555,7.4493
08/29/2024 09:33:31,24.575,7.4493
08/29/2024 09:34:31,24.594,7.4493
08/29/2024 09:35:31,24.614,7.4493
08/29/2024 09:36:31,24.634,7.4493
08/29/2024 09:37:31,24.655,7.4493
08/29/2024 09:38:31,24.674,7.4493
08/29/2024 09:39:31,24.694,7.4495
08/29/2024 09:40:31,24.714,7.4493
08/29/2024 09:41:31,24.733,7.4495
08/29/2024 09:42:31,24.753,7.4493
08/29/2024 09:43:31,24.774,7.4493
08/29/2024 09:44:31,24.794,7.4491
08/29/2024 09:45:31,24.815,7.4493
08/29/2024 09:46:31,24.836,7.4491
08/29/2024 09:47:31,24.857,7.4491
08/29/2024 09:48:32,24.878,7.4493
08/29/2024 09:49:32,24.9,7.4493
08/29/2024 09:50:32,24.922,7.4493
08/29/2024 09:51:32,24.945,7.4493
08/29/2024 09:52:32,24.966,7.4493
08/29/2024 09:53:32,24.989,7.4493
08/29/2024 09:54:32,25.01,7.4491
08/29/2024 09:55:32,25.033,7.4493
08/29/2024 09:56:32,25.056,7.4493
08/29/2024 09:57:32,25.078,7.4493
08/29/2024 09:58:32,25.101,7.4493
08/29/2024 09:59:32,25.124,7.4493
08/29/2024 10:00:32,25.146,7.4491
08/29/2024 10:01:32,25.168,7.4493
08/29/2024 10:02:32,25.19,7.4491
08/29/2024 10:03:32,25.213,7.4493
08/29/2024 10:04:32,25.236,7.4491
08/29/2024 10:05:32,25.258,7.4491
08/29/2024 10:06:32,25.28,7.4491
08/29/2024 10:07:32,25.302,7.4491
08/29/2024 10:08:32,25.325,7.4491
08/29/2024 10:09:32,25.346,7.4491
08/29/2024 10:10:32,25.369,7.4491
08/29/2024 10:11:32,25.392,7.4491
08/29/2024 10:12:32,25.415,7.4491
08/29/2024 10:13:32,25.436,7.4491
08/29/2024 10:14:32,25.459,7.4491
08/29/2024 10:15:32,25.481,7.4489
08/29/2024 10:16:32,25.504,7.4491
08/29/2024 10:17:32,25.527,7.4491
08/29/2024 10:18:32,25.551,7.4491
08/29/2024 10:19:33,25.574,7.4491
08/29/2024 10:20:33,25.597,7.4491
08/29/2024 10:21:33,25.621,7.4489
08/29/2024 10:22:33,25.644,7.4491
08/29/2024 10:23:33,25.668,7.4491
08/29/2024 10:24:33,25.691,7.4489
08/29/2024 10:25:33,25.715,7.4491
08/29/2024 10:26:33,25.74,7.4489
08/29/2024 10:27:33,25.762,7.4491
08/29/2024 10:28:33,25.787,7.4489
08/29/2024 10:29:33,25.811,7.4489
08/29/2024 10:30:33,25.835,7.4488
08/29/2024 10:31:33,25.86,7.4489
08/29/2024 10:32:33,25.884,7.4489
08/29/2024 10:33:33,25.91,7.4491
08/29/2024 10:34:33,25.934,7.4489
08/29/2024 10:35:33,25.96,7.4491
08/29/2024 10:36:33,25.986,7.4488
08/29/2024 10:37:33,26.012,7.4489
08/29/2024 10:38:33,26.038,7.4489
08/29/2024 10:39:33,26.064,7.4489
08/29/2024 10:40:33,26.091,7.4488
08/29/2024 10:41:33,26.117,7.4488
08/29/2024 10:42:33,26.143,7.4488
08/29/2024 10:43:33,26.17,7.4488
08/29/2024 10:44:33,26.196,7.4488
08/29/2024 10:45:33,26.224,7.4488
08/29/2024 10:46:33,26.251,7.4489
08/29/2024 10:47:33,26.278,7.4488
08/29/2024 10:48:33,26.306,7.4489
08/29/2024 10:49:34,26.333,7.4488
08/29/2024 10:50:34,26.361,7.4489
08/29/2024 10:51:34,26.388,7.4488
08/29/2024 10:52:34,26.416,7.4488
08/29/2024 10:53:34,26.445,7.4488
08/29/2024 10:54:34,26.472,7.4486
08/29/2024 10:55:34,26.501,7.4488
08/29/2024 10:56:34,26.53,7.4488
08/29/2024 10:57:34,26.559,7.4486
08/29/2024 10:58:34,26.588,7.4486
08/29/2024 10:59:34,26.617,7.4486
08/29/2024 11:00:34,26.648,7.4488
08/29/2024 11:01:34,26.677,7.4488
08/29/2024 11:02:34,26.708,7.4488
08/29/2024 11:03:34,26.737,7.4488
08/29/2024 11:04:34,26.766,7.4488
08/29/2024 11:05:34,26.795,7.4486
08/29/2024 11:06:34,26.824,7.4488
08/29/2024 11:07:34,26.853,7.4486
08/29/2024 11:08:34,26.882,7.4486
08/29/2024 11:09:34,26.911,7.4484
08/29/2024 11:10:34,26.94,7.4484
08/29/2024 11:11:34,26.971,7.4486
08/29/2024 11:12:34,27,7.4486
08/29/2024 11:13:34,27.031,7.4488
08/29/2024 11:14:34,27.061,7.4486
08/29/2024 11:15:34,27.09,7.4484
08/29/2024 11:16:34,27.121,7.4484
08/29/2024 11:17:34,27.152,7.4486
08/29/2024 11:18:34,27.183,7.4484
08/29/2024 11:19:35,27.213,7.4484
08/29/2024 11:20:35,27.244,7.4486
08/29/2024 11:21:35,27.275,7.4488
08/29/2024 11:22:35,27.305,7.4483
08/29/2024 11:23:35,27.338,7.4484
08/29/2024 11:24:35,27.37,7.4486
08/29/2024 11:25:35,27.401,7.4484
08/29/2024 11:26:35,27.433,7.4484
08/29/2024 11:27:35,27.465,7.4486
08/29/2024 11:28:35,27.499,7.4486
08/29/2024 11:29:35,27.531,7.4484
08/29/2024 11:30:35,27.565,7.4484
08/29/2024 11:31:35,27.599,7.4484
08/29/2024 11:32:35,27.633,7.4486
08/29/2024 11:33:35,27.668,7.4484
08/29/2024 11:34:35,27.704,7.4484
08/29/2024 11:35:35,27.741,7.4484
08/29/2024 11:36:35,27.778,7.4484
08/29/2024 11:37:35,27.816,7.4484
08/29/2024 11:38:35,27.855,7.4486
08/29/2024 11:39:35,27.893,7.4481
08/29/2024 11:40:35,27.933,7.4484
08/29/2024 11:41:35,27.972,7.4483
08/29/2024 11:42:35,28.014,7.4483
08/29/2024 11:43:35,28.054,7.4484
08/29/2024 11:44:35,28.096,7.4484
08/29/2024 11:45:35,28.139,7.4483
08/29/2024 11:46:35,28.182,7.4484
08/29/2024 11:47:35,28.225,7.4484
08/29/2024 11:48:35,28.27,7.4484
08/29/2024 11:49:35,28.315,7.4484
08/29/2024 11:50:36,28.36,7.4483
08/29/2024 11:51:36,28.405,7.4483
08/29/2024 11:52:36,28.451,7.4483
08/29/2024 11:53:36,28.498,7.4481
08/29/2024 11:54:36,28.544,7.4483
08/29/2024 11:55:36,28.591,7.4484
08/29/2024 11:56:36,28.639,7.4484
08/29/2024 11:57:36,28.686,7.4484
08/29/2024 11:58:36,28.734,7.4483
08/29/2024 11:59:36,28.782,7.4483
08/29/2024 12:00:36,28.83,7.4483
08/29/2024 12:01:36,28.88,7.4484
08/29/2024 12:02:36,28.928,7.4483
08/29/2024 12:03:36,28.976,7.4484
08/29/2024 12:04:36,29.025,7.4486
08/29/2024 12:05:36,29.073,7.4481
08/29/2024 12:06:36,29.121,7.4486
08/29/2024 12:07:36,29.17,7.4484
08/29/2024 12:08:36,29.218,7.4483
08/29/2024 12:09:36,29.268,7.4483
08/29/2024 12:10:36,29.316,7.4483
08/29/2024 12:11:36,29.365,7.4483
08/29/2024 12:12:36,29.413,7.4483
08/29/2024 12:13:36,29.46,7.4484
08/29/2024 12:14:36,29.508,7.4483
08/29/2024 12:15:36,29.555,7.4483
08/29/2024 12:16:36,29.602,7.4484
08/29/2024 12:17:36,29.648,7.4483
08/29/2024 12:18:36,29.695,7.4483
08/29/2024 12:19:36,29.742,7.4483
08/29/2024 12:20:37,29.787,7.4481
08/29/2024 12:21:37,29.832,7.4483
08/29/2024 12:22:37,29.88,7.4483
08/29/2024 12:23:37,29.925,7.4483
08/29/2024 12:24:37,29.971,7.4483
08/29/2024 12:25:37,30.016,7.4479
08/29/2024 12:26:37,30.062,7.4481
08/29/2024 12:27:37,30.107,7.4483
08/29/2024 12:28:37,30.153,7.4483
08/29/2024 12:29:37,30.199,7.4483
08/29/2024 12:30:37,30.244,7.4483
08/29/2024 12:31:37,30.291,7.4481
08/29/2024 12:32:37,30.337,7.4483
08/29/2024 12:33:37,30.384,7.4483
08/29/2024 12:34:37,30.43,7.4483
08/29/2024 12:35:37,30.477,7.4481
08/29/2024 12:36:37,30.525,7.4483
08/29/2024 12:37:37,30.572,7.4483
08/29/2024 12:38:37,30.618,7.4484
08/29/2024 12:39:37,30.665,7.4483
08/29/2024 12:40:37,30.711,7.4483
08/29/2024 12:41:37,30.757,7.4484
08/29/2024 12:42:37,30.803,7.4484
08/29/2024 12:43:37,30.847,7.4483
08/29/2024 12:44:37,30.893,7.4483
08/29/2024 12:45:37,30.939,7.4483
08/29/2024 12:46:37,30.984,7.4483
08/29/2024 12:47:37,31.03,7.4483
08/29/2024 12:48:37,31.076,7.4484
08/29/2024 12:49:37,31.12,7.4483
08/29/2024 12:50:38,31.165,7.4484
08/29/2024 12:51:38,31.211,7.4481
08/29/2024 12:52:38,31.255,7.4483
08/29/2024 12:53:38,31.3,7.4483
08/29/2024 12:54:38,31.343,7.4483
08/29/2024 12:55:38,31.386,7.4483
08/29/2024 12:56:38,31.429,7.4483
08/29/2024 12:57:38,31.47,7.4483
08/29/2024 12:58:38,31.513,7.4481
08/29/2024 12:59:38,31.555,7.4481
08/29/2024 13:00:38,31.596,7.4481
08/29/2024 13:01:38,31.636,7.4481
08/29/2024 13:02:38,31.677,7.4481
08/29/2024 13:03:38,31.717,7.4481
08/29/2024 13:04:38,31.757,7.4483
08/29/2024 13:05:38,31.796,7.4481
08/29/2024 13:06:38,31.834,7.4483
08/29/2024 13:07:38,31.873,7.4483
08/29/2024 13:08:38,31.909,7.4483
08/29/2024 13:09:38,31.948,7.4483
08/29/2024 13:10:38,31.985,7.4483
08/29/2024 13:11:38,32.022,7.4483
08/29/2024 13:12:38,32.055,7.4483
08/29/2024 13:13:38,32.09,7.4483
08/29/2024 13:14:38,32.123,7.4483
08/29/2024 13:15:38,32.156,7.4483
08/29/2024 13:16:38,32.187,7.4483
08/29/2024 13:17:38,32.217,7.4483
08/29/2024 13:18:38,32.246,7.4483
08/29/2024 13:19:38,32.275,7.4481
08/29/2024 13:20:38,32.304,7.4483
08/29/2024 13:21:39,32.331,7.4483
08/29/2024 13:22:39,32.36,7.4484
08/29/2024 13:23:39,32.388,7.4483
08/29/2024 13:24:39,32.415,7.4481
08/29/2024 13:25:39,32.442,7.4484
08/29/2024 13:26:39,32.47,7.4484
08/29/2024 13:27:39,32.496,7.4484
08/29/2024 13:28:39,32.521,7.4483
08/29/2024 13:29:39,32.547,7.4484
08/29/2024 13:30:39,32.575,7.4483
08/29/2024 13:31:39,32.6,7.4483
08/29/2024 13:32:39,32.626,7.4481
08/29/2024 13:33:39,32.652,7.4481
08/29/2024 13:34:39,32.678,7.4481
08/29/2024 13:35:39,32.704,7.4484
08/29/2024 13:36:39,32.728,7.4483
08/29/2024 13:37:39,32.752,7.4483
08/29/2024 13:38:39,32.776,7.4483
08/29/2024 13:39:39,32.801,7.4484
08/29/2024 13:40:39,32.823,7.4484
08/29/2024 13:41:39,32.846,7.4483
08/29/2024 13:42:39,32.867,7.4483
08/29/2024 13:43:39,32.886,7.4483
08/29/2024 13:44:39,32.906,7.4483
08/29/2024 13:45:39,32.924,7.4484
08/29/2024 13:46:39,32.941,7.4484
08/29/2024 13:47:39,32.958,7.4483
08/29/2024 13:48:39,32.972,7.4484
08/29/2024 13:49:39,32.985,7.4483
08/29/2024 13:50:39,32.998,7.4484
08/29/2024 13:51:40,33.01,7.4483
08/29/2024 13:52:40,33.021,7.4484
08/29/2024 13:53:40,33.032,7.4486
08/29/2024 13:54:40,33.042,7.4484
08/29/2024 13:55:40,33.052,7.4486
08/29/2024 13:56:40,33.061,7.4486
08/29/2024 13:57:40,33.07,7.4486
08/29/2024 13:58:40,33.076,7.4484
08/29/2024 13:59:40,33.083,7.4486
08/29/2024 14:00:40,33.087,7.4484
08/29/2024 14:01:40,33.092,7.4486
08/29/2024 14:02:40,33.097,7.4486
08/29/2024 14:03:40,33.1,7.4486
08/29/2024 14:04:40,33.104,7.4486
08/29/2024 14:05:40,33.107,7.4486
08/29/2024 14:06:40,33.11,7.4486
08/29/2024 14:07:40,33.113,7.4486
08/29/2024 14:08:40,33.117,7.4486
08/29/2024 14:09:40,33.118,7.4484
08/29/2024 14:10:40,33.12,7.4488
08/29/2024 14:11:40,33.121,7.4486
08/29/2024 14:12:40,33.123,7.4486
08/29/2024 14:13:40,33.125,7.4486
08/29/2024 14:14:40,33.125,7.4484
08/29/2024 14:15:40,33.125,7.4486
08/29/2024 14:16:40,33.125,7.4486
08/29/2024 14:17:40,33.125,7.4488
08/29/2024 14:18:40,33.125,7.4486
08/29/2024 14:19:40,33.125,7.4486
08/29/2024 14:20:40,33.123,7.4486
08/29/2024 14:21:41,33.123,7.4486
08/29/2024 14:22:41,33.123,7.4486
08/29/2024 14:23:41,33.121,7.4486
08/29/2024 14:24:41,33.121,7.4486
08/29/2024 14:25:41,33.12,7.4488
08/29/2024 14:26:41,33.12,7.4486
08/29/2024 14:27:41,33.118,7.4488
08/29/2024 14:28:41,33.117,7.4486
08/29/2024 14:29:41,33.113,7.4486
08/29/2024 14:30:41,33.112,7.4488
08/29/2024 14:31:41,33.11,7.4486
08/29/2024 14:32:41,33.107,7.4488
08/29/2024 14:33:41,33.104,7.4488
08/29/2024 14:34:41,33.1,7.4488
08/29/2024 14:35:41,33.097,7.4488
08/29/2024 14:36:41,33.094,7.4488
08/29/2024 14:37:41,33.091,7.4488
08/29/2024 14:38:41,33.087,7.4488
08/29/2024 14:39:41,33.083,7.4488
08/29/2024 14:40:41,33.079,7.4488
08/29/2024 14:41:41,33.076,7.4488
08/29/2024 14:42:41,33.071,7.4489
08/29/2024 14:43:41,33.068,7.4488
08/29/2024 14:44:41,33.063,7.4486
08/29/2024 14:45:41,33.058,7.4486
08/29/2024 14:46:41,33.053,7.4488
08/29/2024 14:47:41,33.048,7.4488
08/29/2024 14:48:41,33.044,7.4488
08/29/2024 14:49:41,33.039,7.4488
08/29/2024 14:50:41,33.032,7.4489
08/29/2024 14:51:41,33.026,7.4488
08/29/2024 14:52:42,33.021,7.4488
08/29/2024 14:53:42,33.014,7.4488
08/29/2024 14:54:42,33.008,7.4488
08/29/2024 14:55:42,33.001,7.4488
08/29/2024 14:56:42,32.995,7.4488
08/29/2024 14:57:42,32.988,7.4488
08/29/2024 14:58:42,32.98,7.4488
08/29/2024 14:59:42,32.972,7.4488
08/29/2024 15:00:42,32.966,7.4488
08/29/2024 15:01:42,32.958,7.4488
08/29/2024 15:02:42,32.95,7.4488
08/29/2024 15:03:42,32.941,7.4488
08/29/2024 15:04:42,32.932,7.4488
08/29/2024 15:05:42,32.924,7.4488
08/29/2024 15:06:42,32.916,7.4488
08/29/2024 15:07:42,32.906,7.4488
08/29/2024 15:08:42,32.898,7.4488
08/29/2024 15:09:42,32.888,7.4488
08/29/2024 15:10:42,32.88,7.4488
08/29/2024 15:11:42,32.87,7.4488
08/29/2024 15:12:42,32.862,7.4488
08/29/2024 15:13:42,32.852,7.4488
08/29/2024 15:14:42,32.843,7.4488
08/29/2024 15:15:42,32.835,7.4488
08/29/2024 15:16:42,32.825,7.4488
08/29/2024 15:17:42,32.815,7.4488
08/29/2024 15:18:42,32.806,7.4488
08/29/2024 15:19:42,32.796,7.4489
08/29/2024 15:20:42,32.786,7.4488
08/29/2024 15:21:42,32.775,7.4489
08/29/2024 15:22:43,32.765,7.4488
08/29/2024 15:23:43,32.755,7.4488
08/29/2024 15:24:43,32.746,7.4488
08/29/2024 15:25:43,32.734,7.4488
08/29/2024 15:26:43,32.725,7.4488
08/29/2024 15:27:43,32.713,7.4488
08/29/2024 15:28:43,32.704,7.4489
08/29/2024 15:29:43,32.692,7.4488
08/29/2024 15:30:43,32.681,7.4488
08/29/2024 15:31:43,32.67,7.4488
08/29/2024 15:32:43,32.659,7.4488
08/29/2024 15:33:43,32.647,7.4488
08/29/2024 15:34:43,32.636,7.4489
08/29/2024 15:35:43,32.625,7.4488
08/29/2024 15:36:43,32.612,7.4488
08/29/2024 15:37:43,32.6,7.4488
08/29/2024 15:38:43,32.588,7.4488
08/29/2024 15:39:43,32.576,7.4488
08/29/2024 15:40:43,32.563,7.4488
08/29/2024 15:41:43,32.55,7.4488
08/29/2024 15:42:43,32.539,7.4488
08/29/2024 15:43:43,32.526,7.4488
08/29/2024 15:44:43,32.513,7.4488
08/29/2024 15:45:43,32.5,7.4488
08/29/2024 15:46:43,32.488,7.4488
08/29/2024 15:47:43,32.475,7.4488
08/29/2024 15:48:43,32.462,7.4489
08/29/2024 15:49:43,32.449,7.4488
08/29/2024 15:50:43,32.436,7.4489
08/29/2024 15:51:43,32.423,7.4488
08/29/2024 15:52:43,32.41,7.4488
08/29/2024 15:53:44,32.397,7.4488
08/29/2024 15:54:44,32.386,7.4488
08/29/2024 15:55:44,32.373,7.4488
08/29/2024 15:56:44,32.36,7.4488
08/29/2024 15:57:44,32.348,7.4488
08/29/2024 15:58:44,32.336,7.4488
08/29/2024 15:59:44,32.325,7.4488
08/29/2024 16:00:44,32.312,7.4488
08/29/2024 16:01:44,32.301,7.4489
08/29/2024 16:02:44,32.29,7.4488
08/29/2024 16:03:44,32.278,7.4489
08/29/2024 16:04:44,32.267,7.4489
08/29/2024 16:05:44,32.256,7.4489
08/29/2024 16:06:44,32.245,7.4488
08/29/2024 16:07:44,32.233,7.4488
08/29/2024 16:08:44,32.222,7.4488
08/29/2024 16:09:44,32.211,7.4488
08/29/2024 16:10:44,32.201,7.4489
08/29/2024 16:11:44,32.19,7.4488
08/29/2024 16:12:44,32.179,7.4488
08/29/2024 16:13:44,32.169,7.4488
08/29/2024 16:14:44,32.159,7.4488
08/29/2024 16:15:44,32.148,7.4489
08/29/2024 16:16:44,32.139,7.4488
08/29/2024 16:17:44,32.129,7.4488
08/29/2024 16:18:44,32.119,7.4488
08/29/2024 16:19:44,32.11,7.4488
08/29/2024 16:20:44,32.098,7.4489
08/29/2024 16:21:44,32.089,7.4488
08/29/2024 16:22:44,32.079,7.4488
08/29/2024 16:23:45,32.07,7.4488
08/29/2024 16:24:45,32.058,7.4488
08/29/2024 16:25:45,32.049,7.4489
08/29/2024 16:26:45,32.039,7.4488
08/29/2024 16:27:45,32.03,7.4488
08/29/2024 16:28:45,32.018,7.4489
08/29/2024 16:29:45,32.009,7.4488
08/29/2024 16:30:45,31.999,7.4489
08/29/2024 16:31:45,31.989,7.4489
08/29/2024 16:32:45,31.98,7.4488
08/29/2024 16:33:45,31.969,7.4489
08/29/2024 16:34:45,31.959,7.4488
08/29/2024 16:35:45,31.948,7.4488
08/29/2024 16:36:45,31.938,7.4488
08/29/2024 16:37:45,31.929,7.4488
08/29/2024 16:38:45,31.917,7.4488
08/29/2024 16:39:45,31.908,7.4488
08/29/2024 16:40:45,31.897,7.4488
08/29/2024 16:41:45,31.887,7.4488
08/29/2024 16:42:45,31.876,7.4488
08/29/2024 16:43:45,31.865,7.4488
08/29/2024 16:44:45,31.853,7.4488
08/29/2024 16:45:45,31.841,7.4488
08/29/2024 16:46:45,31.828,7.4488
08/29/2024 16:47:45,31.815,7.4488
08/29/2024 16:48:45,31.801,7.4488
08/29/2024 16:49:45,31.786,7.4488
08/29/2024 16:50:45,31.77,7.4488
08/29/2024 16:51:45,31.754,7.4488
08/29/2024 16:52:45,31.738,7.4488
08/29/2024 16:53:46,31.721,7.4488
08/29/2024 16:54:46,31.703,7.4488
08/29/2024 16:55:46,31.685,7.4488
08/29/2024 16:56:46,31.666,7.4488
08/29/2024 16:57:46,31.646,7.4488
08/29/2024 16:58:46,31.626,7.4488
08/29/2024 16:59:46,31.606,7.4488
08/29/2024 17:00:46,31.583,7.4488
08/29/2024 17:01:46,31.559,7.4488
08/29/2024 17:02:46,31.534,7.4488
08/29/2024 17:03:46,31.507,7.4488
08/29/2024 17:04:46,31.481,7.4488
08/29/2024 17:05:46,31.453,7.4488
08/29/2024 17:06:46,31.425,7.4488
08/29/2024 17:07:46,31.397,7.4488
08/29/2024 17:08:46,31.367,7.4488
08/29/2024 17:09:46,31.338,7.4488
08/29/2024 17:10:46,31.308,7.4488
08/29/2024 17:11:46,31.277,7.4488
08/29/2024 17:12:46,31.247,7.4488
08/29/2024 17:13:46,31.215,7.4488
08/29/2024 17:14:46,31.185,7.4489
08/29/2024 17:15:46,31.153,7.4488
08/29/2024 17:16:46,31.122,7.4488
08/29/2024 17:17:46,31.09,7.4488
08/29/2024 17:18:46,31.057,7.4488
08/29/2024 17:19:46,31.025,7.4488
08/29/2024 17:20:46,30.992,7.4488
08/29/2024 17:21:46,30.958,7.4488
08/29/2024 17:22:46,30.925,7.4488
08/29/2024 17:23:46,30.892,7.4488
08/29/2024 17:24:47,30.858,7.4489
08/29/2024 17:25:47,30.825,7.4488
08/29/2024 17:26:47,30.79,7.4489
08/29/2024 17:27:47,30.757,7.4489
08/29/2024 17:28:47,30.724,7.4489
08/29/2024 17:29:47,30.691,7.4488
08/29/2024 17:30:47,30.657,7.4488
08/29/2024 17:31:47,30.624,7.4488
08/29/2024 17:32:47,30.591,7.4488
08/29/2024 17:33:47,30.558,7.4464
08/29/2024 17:34:47,30.525,7.4462
08/29/2024 17:35:47,30.493,7.4462
08/29/2024 17:36:47,30.46,7.4462
08/29/2024 17:37:47,30.427,7.4464
08/29/2024 17:38:47,30.395,7.4462
08/29/2024 17:39:47,30.362,7.4462
08/29/2024 17:40:47,30.331,7.4462
08/29/2024 17:41:47,30.298,7.4462
08/29/2024 17:42:47,30.266,7.4462
08/29/2024 17:43:47,30.233,7.4462
08/29/2024 17:44:47,30.202,7.4462
08/29/2024 17:45:47,30.17,7.4462
08/29/2024 17:46:47,30.139,7.4464
08/29/2024 17:47:47,30.107,7.4462
08/29/2024 17:48:47,30.076,7.4462
08/29/2024 17:49:47,30.044,7.4462
08/29/2024 17:50:47,30.013,7.4462
08/29/2024 17:51:47,29.983,7.4462
08/29/2024 17:52:47,29.952,7.4462
08/29/2024 17:53:47,29.92,7.4462
08/29/2024 17:54:48,29.891,7.4462
08/29/2024 17:55:48,29.859,7.4462
08/29/2024 17:56:48,29.829,7.4462
08/29/2024 17:57:48,29.8,7.4462
08/29/2024 17:58:48,29.768,7.4462
08/29/2024 17:59:48,29.738,7.4462
08/29/2024 18:00:48,29.709,7.4462
08/29/2024 18:01:48,29.679,7.4462
08/29/2024 18:02:48,29.649,7.4462
08/29/2024 18:03:48,29.619,7.4462
08/29/2024 18:04:48,29.59,7.4462
08/29/2024 18:05:48,29.56,7.4462
08/29/2024 18:06:48,29.53,7.4462
08/29/2024 18:07:48,29.501,7.4462
08/29/2024 18:08:48,29.471,7.4462
08/29/2024 18:09:48,29.441,7.4462
08/29/2024 18:10:48,29.413,7.4462
08/29/2024 18:11:48,29.383,7.4462
08/29/2024 18:12:48,29.354,7.4462
08/29/2024 18:13:48,29.326,7.4462
08/29/2024 18:14:48,29.296,7.4462
08/29/2024 18:15:48,29.268,7.4462
08/29/2024 18:16:48,29.238,7.4462
08/29/2024 18:17:48,29.21,7.4462
08/29/2024 18:18:48,29.182,7.4464
08/29/2024 18:19:48,29.152,7.4464
08/29/2024 18:20:48,29.124,7.4462
08/29/2024 18:21:48,29.096,7.4462
08/29/2024 18:22:48,29.068,7.4462
08/29/2024 18:23:48,29.04,7.4462
08/29/2024 18:24:49,29.012,7.4464
08/29/2024 18:25:49,28.984,7.4462
08/29/2024 18:26:49,28.956,7.4462
08/29/2024 18:27:49,28.928,7.4462
08/29/2024 18:28:49,28.9,7.4462
08/29/2024 18:29:49,28.872,7.4462
08/29/2024 18:30:49,28.844,7.4462
08/29/2024 18:31:49,28.818,7.4462
08/29/2024 18:32:49,28.79,7.4462
08/29/2024 18:33:49,28.763,7.4462
08/29/2024 18:34:49,28.735,7.4462
08/29/2024 18:35:49,28.709,7.4462
08/29/2024 18:36:49,28.683,7.4464
08/29/2024 18:37:49,28.656,7.4462
08/29/2024 18:38:49,28.63,7.4462
08/29/2024 18:39:49,28.603,7.4464
08/29/2024 18:40:49,28.577,7.4462
08/29/2024 18:41:49,28.551,7.4464
08/29/2024 18:42:49,28.524,7.4464
08/29/2024 18:43:49,28.498,7.4462
08/29/2024 18:44:49,28.473,7.4462
08/29/2024 18:45:49,28.447,7.4462
08/29/2024 18:46:49,28.42,7.4464
08/29/2024 18:47:49,28.396,7.4462
08/29/2024 18:48:49,28.371,7.4462
08/29/2024 18:49:49,28.345,7.4462
08/29/2024 18:50:49,28.32,7.4464
08/29/2024 18:51:49,28.295,7.4464
08/29/2024 18:52:49,28.27,7.4464
08/29/2024 18:53:49,28.244,7.4462
08/29/2024 18:54:49,28.221,7.4464
08/29/2024 18:55:50,28.196,7.4464
08/29/2024 18:56:50,28.171,7.4464
08/29/2024 18:57:50,28.147,7.4464
08/29/2024 18:58:50,28.123,7.4464
08/29/2024 18:59:50,28.099,7.4464
08/29/2024 19:00:50,28.075,7.4464
08/29/2024 19:01:50,28.051,7.4464
08/29/2024 19:02:50,28.028,7.4464
08/29/2024 19:03:50,28.003,7.4464
08/29/2024 19:04:50,27.98,7.4464
08/29/2024 19:05:50,27.955,7.4464
08/29/2024 19:06:50,27.932,7.4464
08/29/2024 19:07:50,27.907,7.4462
08/29/2024 19:08:50,27.884,7.4462
08/29/2024 19:09:50,27.861,7.4462
08/29/2024 19:10:50,27.838,7.4464
08/29/2024 19:11:50,27.815,7.4464
08/29/2024 19:12:50,27.792,7.4464
08/29/2024 19:13:50,27.768,7.4464
08/29/2024 19:14:50,27.745,7.4464
08/29/2024 19:15:50,27.722,7.4464
08/29/2024 19:16:50,27.699,7.4464
08/29/2024 19:17:50,27.676,7.4462
08/29/2024 19:18:50,27.653,7.4464
08/29/2024 19:19:50,27.631,7.4464
08/29/2024 19:20:50,27.608,7.4464
08/29/2024 19:21:50,27.585,7.4464
08/29/2024 19:22:50,27.562,7.4464
08/29/2024 19:23:50,27.541,7.4464
08/29/2024 19:24:50,27.517,7.4464
08/29/2024 19:25:51,27.494,7.4464
08/29/2024 19:26:51,27.473,7.4464
08/29/2024 19:27:51,27.45,7.4464
08/29/2024 19:28:51,27.428,7.4464
08/29/2024 19:29:51,27.405,7.4464
08/29/2024 19:30:51,27.384,7.4464
08/29/2024 19:31:51,27.361,7.4464
08/29/2024 19:32:51,27.338,7.4464
08/29/2024 19:33:51,27.316,7.4464
08/29/2024 19:34:51,27.295,7.4464
08/29/2024 19:35:51,27.272,7.4464
08/29/2024 19:36:51,27.25,7.4464
08/29/2024 19:37:51,27.227,7.4464
08/29/2024 19:38:51,27.206,7.4464
08/29/2024 19:39:51,27.184,7.4464
08/29/2024 19:40:51,27.163,7.4464
08/29/2024 19:41:51,27.141,7.4464
08/29/2024 19:42:51,27.118,7.4464
08/29/2024 19:43:51,27.097,7.4464
08/29/2024 19:44:51,27.077,7.4465
08/29/2024 19:45:51,27.055,7.4464
08/29/2024 19:46:51,27.034,7.4464
08/29/2024 19:47:51,27.012,7.4464
08/29/2024 19:48:51,26.992,7.4464
08/29/2024 19:49:51,26.971,7.4464
08/29/2024 19:50:51,26.951,7.4464
08/29/2024 19:51:51,26.93,7.4464
08/29/2024 19:52:51,26.91,7.4464
08/29/2024 19:53:51,26.89,7.4464
08/29/2024 19:54:51,26.868,7.4464
08/29/2024 19:55:52,26.848,7.4465
08/29/2024 19:56:52,26.829,7.4465
08/29/2024 19:57:52,26.81,7.4465
08/29/2024 19:58:52,26.79,7.4465
08/29/2024 19:59:52,26.77,7.4464
08/29/2024 20:00:52,26.752,7.4465
08/29/2024 20:01:52,26.732,7.4464
08/29/2024 20:02:52,26.714,7.4464
08/29/2024 20:03:52,26.694,7.4464
08/29/2024 20:04:52,26.676,7.4464
08/29/2024 20:05:52,26.657,7.4464
08/29/2024 20:06:52,26.637,7.4464
08/29/2024 20:07:52,26.619,7.4464
08/29/2024 20:08:52,26.601,7.4464
08/29/2024 20:09:52,26.582,7.4464
08/29/2024 20:10:52,26.564,7.4465
08/29/2024 20:11:52,26.546,7.4464
08/29/2024 20:12:52,26.527,7.4464
08/29/2024 20:13:52,26.509,7.4464
08/29/2024 20:14:52,26.491,7.4465
08/29/2024 20:15:52,26.474,7.4464
08/29/2024 20:16:52,26.456,7.4464
08/29/2024 20:17:52,26.437,7.4465
08/29/2024 20:18:52,26.419,7.4465
08/29/2024 20:19:52,26.401,7.4465
08/29/2024 20:20:52,26.382,7.4464
08/29/2024 20:21:52,26.364,7.4465
08/29/2024 20:22:52,26.346,7.4464
08/29/2024 20:23:52,26.327,7.4465
08/29/2024 20:24:52,26.309,7.4465
08/29/2024 20:25:52,26.291,7.4464
08/29/2024 20:26:53,26.274,7.4464
08/29/2024 20:27:53,26.256,7.4465
08/29/2024 20:28:53,26.237,7.4464
08/29/2024 20:29:53,26.219,7.4464
08/29/2024 20:30:53,26.202,7.4465
08/29/2024 20:31:53,26.184,7.4464
08/29/2024 20:32:53,26.167,7.4465
08/29/2024 20:33:53,26.15,7.4464
08/29/2024 20:34:53,26.132,7.4465
08/29/2024 20:35:53,26.115,7.4465
08/29/2024 20:36:53,26.099,7.4464
08/29/2024 20:37:53,26.082,7.4464
08/29/2024 20:38:53,26.065,7.4464
08/29/2024 20:39:53,26.05,7.4464
08/29/2024 20:40:53,26.033,7.4465
08/29/2024 20:41:53,26.016,7.4465
08/29/2024 20:42:53,26,7.4464
08/29/2024 20:43:53,25.984,7.4465
08/29/2024 20:44:53,25.968,7.4464
08/29/2024 20:45:53,25.951,7.4464
08/29/2024 20:46:53,25.936,7.4464
08/29/2024 20:47:53,25.919,7.4465
08/29/2024 20:48:53,25.904,7.4464
08/29/2024 20:49:53,25.887,7.4464
08/29/2024 20:50:53,25.872,7.4465
08/29/2024 20:51:53,25.857,7.4464
08/29/2024 20:52:53,25.84,7.4465
08/29/2024 20:53:53,25.825,7.4465
08/29/2024 20:54:53,25.81,7.4464
08/29/2024 20:55:53,25.794,7.4464
08/29/2024 20:56:54,25.779,7.4465
08/29/2024 20:57:54,25.764,7.4464
08/29/2024 20:58:54,25.749,7.4465
08/29/2024 20:59:54,25.733,7.4464
08/29/2024 21:00:54,25.718,7.4465
08/29/2024 21:01:54,25.703,7.4465
08/29/2024 21:02:54,25.689,7.4464
08/29/2024 21:03:54,25.674,7.4465
08/29/2024 21:04:54,25.659,7.4465
08/29/2024 21:05:54,25.645,7.4465
08/29/2024 21:06:54,25.63,7.4464
08/29/2024 21:07:54,25.615,7.4465
08/29/2024 21:08:54,25.601,7.4464
08/29/2024 21:09:54,25.586,7.4465
08/29/2024 21:10:54,25.572,7.4464
08/29/2024 21:11:54,25.557,7.4465
08/29/2024 21:12:54,25.544,7.4465
08/29/2024 21:13:54,25.528,7.4465
08/29/2024 21:14:54,25.515,7.4465
08/29/2024 21:15:54,25.5,7.4465
08/29/2024 21:16:54,25.486,7.4464
08/29/2024 21:17:54,25.471,7.4464
08/29/2024 21:18:54,25.457,7.4464
08/29/2024 21:19:54,25.442,7.4465
08/29/2024 21:20:54,25.427,7.4465
08/29/2024 21:21:54,25.412,7.4465
08/29/2024 21:22:54,25.396,7.4465
08/29/2024 21:23:54,25.381,7.4464
08/29/2024 21:24:54,25.366,7.4465
08/29/2024 21:25:54,25.351,7.4465
08/29/2024 21:26:54,25.337,7.4465
08/29/2024 21:27:55,25.322,7.4465
08/29/2024 21:28:55,25.307,7.4465
08/29/2024 21:29:55,25.292,7.4464
08/29/2024 21:30:55,25.277,7.4465
08/29/2024 21:31:55,25.262,7.4464
08/29/2024 21:32:55,25.246,7.4465
08/29/2024 21:33:55,25.233,7.4465
08/29/2024 21:34:55,25.218,7.4465
08/29/2024 21:35:55,25.204,7.4464
08/29/2024 21:36:55,25.19,7.4465
08/29/2024 21:37:55,25.177,7.4465
08/29/2024 21:38:55,25.162,7.4465
08/29/2024 21:39:55,25.149,7.4465
08/29/2024 21:40:55,25.136,7.4465
08/29/2024 21:41:55,25.122,7.4464
08/29/2024 21:42:55,25.109,7.4464
08/29/2024 21:43:55,25.095,7.4464
08/29/2024 21:44:55,25.083,7.4465
08/29/2024 21:45:55,25.069,7.4464
08/29/2024 21:46:55,25.056,7.4465
08/29/2024 21:47:55,25.043,7.4464
08/29/2024 21:48:55,25.03,7.4464
08/29/2024 21:49:55,25.016,7.4464
08/29/2024 21:50:55,25.004,7.4465
08/29/2024 21:51:55,24.99,7.4464
08/29/2024 21:52:55,24.978,7.4464
08/29/2024 21:53:55,24.966,7.4465
08/29/2024 21:54:55,24.953,7.4465
08/29/2024 21:55:55,24.941,7.4465
08/29/2024 21:56:55,24.928,7.4465
08/29/2024 21:57:56,24.916,7.4465
08/29/2024 21:58:56,24.904,7.4465
08/29/2024 21:59:56,24.892,7.4465
08/29/2024 22:00:56,24.88,7.4464
08/29/2024 22:01:56,24.868,7.4464
08/29/2024 22:02:56,24.856,7.4464
08/29/2024 22:03:56,24.845,7.4464
08/29/2024 22:04:56,24.833,7.4465
08/29/2024 22:05:56,24.821,7.4464
08/29/2024 22:06:56,24.809,7.4464
08/29/2024 22:07:56,24.797,7.4465
08/29/2024 22:08:56,24.783,7.4464
08/29/2024 22:09:56,24.771,7.4465
08/29/2024 22:10:56,24.758,7.4465
08/29/2024 22:11:56,24.745,7.4464
08/29/2024 22:12:56,24.732,7.4465
08/29/2024 22:13:56,24.72,7.4465
08/29/2024 22:14:56,24.706,7.4464
08/29/2024 22:15:56,24.694,7.4465
08/29/2024 22:16:56,24.68,7.4464
08/29/2024 22:17:56,24.668,7.4464
08/29/2024 22:18:56,24.655,7.4465
08/29/2024 22:19:56,24.643,7.4465
08/29/2024 22:20:56,24.629,7.4465
08/29/2024 22:21:56,24.617,7.4465
08/29/2024 22:22:56,24.603,7.4465
08/29/2024 22:23:56,24.59,7.4465
08/29/2024 22:24:56,24.578,7.4464
08/29/2024 22:25:56,24.564,7.4464
08/29/2024 22:26:56,24.552,7.4465
08/29/2024 22:27:57,24.539,7.4465
08/29/2024 22:28:57,24.526,7.4465
08/29/2024 22:29:57,24.513,7.4464
08/29/2024 22:30:57,24.501,7.4464
08/29/2024 22:31:57,24.489,7.4464
08/29/2024 22:32:57,24.475,7.4465
08/29/2024 22:33:57,24.463,7.4464
08/29/2024 22:34:57,24.451,7.4464
08/29/2024 22:35:57,24.439,7.4465
08/29/2024 22:36:57,24.427,7.4465
08/29/2024 22:37:57,24.415,7.4464
08/29/2024 22:38:57,24.404,7.4465
08/29/2024 22:39:57,24.392,7.4464
08/29/2024 22:40:57,24.38,7.4465
08/29/2024 22:41:57,24.37,7.4465
08/29/2024 22:42:57,24.357,7.4465
08/29/2024 22:43:57,24.345,7.4465
08/29/2024 22:44:57,24.335,7.4465
08/29/2024 22:45:57,24.324,7.4465
08/29/2024 22:46:57,24.312,7.4465
08/29/2024 22:47:57,24.302,7.4464
08/29/2024 22:48:57,24.29,7.4465
08/29/2024 22:49:57,24.279,7.4464
08/29/2024 22:50:57,24.268,7.4464
08/29/2024 22:51:57,24.258,7.4465
08/29/2024 22:52:57,24.247,7.4464
08/29/2024 22:53:57,24.235,7.4464
08/29/2024 22:54:57,24.225,7.4464
08/29/2024 22:55:57,24.214,7.4465
08/29/2024 22:56:57,24.204,7.4465
08/29/2024 22:57:57,24.193,7.4464
08/29/2024 22:58:58,24.181,7.4464
08/29/2024 22:59:58,24.171,7.4464
08/29/2024 23:00:58,24.16,7.4464
08/29/2024 23:01:58,24.149,7.4464
08/29/2024 23:02:58,24.139,7.4464
08/29/2024 23:03:58,24.128,7.4464
08/29/2024 23:04:58,24.116,7.4464
08/29/2024 23:05:58,24.106,7.4465
08/29/2024 23:06:58,24.094,7.4465
08/29/2024 23:07:58,24.083,7.4465
08/29/2024 23:08:58,24.071,7.4465
08/29/2024 23:09:58,24.061,7.4464
08/29/2024 23:10:58,24.048,7.4464
08/29/2024 23:11:58,24.038,7.4465
08/29/2024 23:12:58,24.026,7.4465
08/29/2024 23:13:58,24.015,7.4465
08/29/2024 23:14:58,24.005,7.4465
08/29/2024 23:15:58,23.994,7.4465
08/29/2024 23:16:58,23.982,7.4464
08/29/2024 23:17:58,23.972,7.4464
08/29/2024 23:18:58,23.961,7.4465
08/29/2024 23:19:58,23.951,7.4464
08/29/2024 23:20:58,23.94,7.4465
08/29/2024 23:21:58,23.93,7.4465
08/29/2024 23:22:58,23.921,7.4464
08/29/2024 23:23:58,23.91,7.4465
08/29/2024 23:24:58,23.899,7.4465
08/29/2024 23:25:58,23.89,7.4464
08/29/2024 23:26:58,23.88,7.4465
08/29/2024 23:27:58,23.871,7.4465
08/29/2024 23:28:59,23.86,7.4465
08/29/2024 23:29:59,23.85,7.4465
08/29/2024 23:30:59,23.841,7.4465
08/29/2024 23:31:59,23.832,7.4465
08/29/2024 23:32:59,23.821,7.4465
08/29/2024 23:33:59,23.812,7.4465
08/29/2024 23:34:59,23.803,7.4465
08/29/2024 23:35:59,23.794,7.4465
08/29/2024 23:36:59,23.784,7.4465
08/29/2024 23:37:59,23.775,7.4465
08/29/2024 23:38:59,23.766,7.4465
08/29/2024 23:39:59,23.755,7.4465
08/29/2024 23:40:59,23.746,7.4464
08/29/2024 23:41:59,23.737,7.4465
08/29/2024 23:42:59,23.728,7.4465
08/29/2024 23:43:59,23.719,7.4465
08/29/2024 23:44:59,23.71,7.4465
08/29/2024 23:45:59,23.701,7.4465
08/29/2024 23:46:59,23.692,7.4465
08/29/2024 23:47:59,23.684,7.4465
08/29/2024 23:48:59,23.675,7.4464
08/29/2024 23:49:59,23.666,7.4465
08/29/2024 23:50:59,23.657,7.4465
08/29/2024 23:51:59,23.65,7.4465
08/29/2024 23:52:59,23.641,7.4465
08/29/2024 23:53:59,23.632,7.4465
08/29/2024 23:54:59,23.623,7.4465
08/29/2024 23:55:59,23.614,7.4465
08/29/2024 23:56:59,23.606,7.4465
08/29/2024 23:57:59,23.597,7.4465
08/29/2024 23:59:00,23.588,7.4465
08/30/2024 00:00:00,23.579,7.4465
08/30/2024 00:01:00,23.57,7.4464
08/30/2024 00:02:00,23.561,7.4465
08/30/2024 00:03:00,23.554,7.4465
08/30/2024 00:04:00,23.545,7.4465
08/30/2024 00:05:00,23.536,7.4465
08/30/2024 00:06:00,23.528,7.4465
08/30/2024 00:07:00,23.519,7.4465
08/30/2024 00:08:00,23.512,7.4465
08/30/2024 00:09:00,23.502,7.4465
08/30/2024 00:10:00,23.495,7.4465
08/30/2024 00:11:00,23.486,7.4465
08/30/2024 00:12:00,23.478,7.4465
08/30/2024 00:13:00,23.471,7.4465
08/30/2024 00:14:00,23.462,7.4465
08/30/2024 00:15:00,23.454,7.4465
08/30/2024 00:16:00,23.447,7.4465
08/30/2024 00:17:00,23.438,7.4465
08/30/2024 00:18:00,23.43,7.4465
08/30/2024 00:19:00,23.423,7.4465
08/30/2024 00:20:00,23.415,7.4465
08/30/2024 00:21:00,23.406,7.4465
08/30/2024 00:22:00,23.399,7.4465
08/30/2024 00:23:00,23.391,7.4465
08/30/2024 00:24:00,23.382,7.4465
08/30/2024 00:25:00,23.375,7.4465
08/30/2024 00:26:00,23.367,7.4465
08/30/2024 00:27:00,23.36,7.4465
08/30/2024 00:28:00,23.351,7.4465
08/30/2024 00:29:00,23.343,7.4465
08/30/2024 00:30:01,23.336,7.4465
08/30/2024 00:31:01,23.328,7.4465
08/30/2024 00:32:01,23.319,7.4465
08/30/2024 00:33:01,23.312,7.4465
08/30/2024 00:34:01,23.304,7.4465
08/30/2024 00:35:01,23.297,7.4465
08/30/2024 00:36:01,23.289,7.4465
08/30/2024 00:37:01,23.28,7.4465
08/30/2024 00:38:01,23.273,7.4465
08/30/2024 00:39:01,23.265,7.4465
08/30/2024 00:40:01,23.258,7.4465
08/30/2024 00:41:01,23.25,7.4465
08/30/2024 00:42:01,23.243,7.4465
08/30/2024 00:43:01,23.235,7.4465
08/30/2024 00:44:01,23.229,7.4465
08/30/2024 00:45:01,23.222,7.4465
08/30/2024 00:46:01,23.214,7.4465
08/30/2024 00:47:01,23.207,7.4465
08/30/2024 00:48:01,23.199,7.4465
08/30/2024 00:49:01,23.193,7.4465
08/30/2024 00:50:01,23.186,7.4465
08/30/2024 00:51:01,23.178,7.4465
08/30/2024 00:52:01,23.171,7.4465
08/30/2024 00:53:01,23.165,7.4465
08/30/2024 00:54:01,23.157,7.4465
08/30/2024 00:55:01,23.15,7.4465
08/30/2024 00:56:01,23.142,7.4465
08/30/2024 00:57:01,23.135,7.4465
08/30/2024 00:58:01,23.129,7.4465
08/30/2024 00:59:01,23.121,7.4465
08/30/2024 01:00:02,23.114,7.4465
08/30/2024 01:01:02,23.106,7.4465
08/30/2024 01:02:02,23.099,7.4465
08/30/2024 01:03:02,23.093,7.4465
08/30/2024 01:04:02,23.085,7.4465
08/30/2024 01:05:02,23.078,7.4465
08/30/2024 01:06:02,23.072,7.4465
08/30/2024 01:07:02,23.064,7.4465
08/30/2024 01:08:02,23.057,7.4465
08/30/2024 01:09:02,23.049,7.4465
08/30/2024 01:10:02,23.043,7.4465
08/30/2024 01:11:02,23.036,7.4465
08/30/2024 01:12:02,23.028,7.4465
08/30/2024 01:13:02,23.022,7.4465
08/30/2024 01:14:02,23.015,7.4465
08/30/2024 01:15:02,23.007,7.4465
08/30/2024 01:16:02,23.001,7.4465
08/30/2024 01:17:02,22.994,7.4465
08/30/2024 01:18:02,22.988,7.4465
08/30/2024 01:19:02,22.98,7.4465
08/30/2024 01:20:02,22.974,7.4465
08/30/2024 01:21:02,22.967,7.4465
08/30/2024 01:22:02,22.961,7.4465
08/30/2024 01:23:02,22.955,7.4465
08/30/2024 01:24:02,22.947,7.4465
08/30/2024 01:25:02,22.941,7.4465
08/30/2024 01:26:02,22.935,7.4465
08/30/2024 01:27:02,22.928,7.4465
08/30/2024 01:28:02,22.922,7.4465
08/30/2024 01:29:02,22.914,7.4465
08/30/2024 01:30:03,22.908,7.4465
08/30/2024 01:31:03,22.902,7.4465
08/30/2024 01:32:03,22.895,7.4465
08/30/2024 01:33:03,22.889,7.4465
08/30/2024 01:34:03,22.883,7.4465
08/30/2024 01:35:03,22.877,7.4467
08/30/2024 01:36:03,22.871,7.4467
08/30/2024 01:37:03,22.863,7.4465
08/30/2024 01:38:03,22.857,7.4465
08/30/2024 01:39:03,22.851,7.4465
08/30/2024 01:40:03,22.845,7.4467
08/30/2024 01:41:03,22.839,7.4465
08/30/2024 01:42:03,22.833,7.4465
08/30/2024 01:43:03,22.827,7.4465
08/30/2024 01:44:03,22.82,7.4465
08/30/2024 01:45:03,22.814,7.4465
08/30/2024 01:46:03,22.808,7.4465
08/30/2024 01:47:03,22.802,7.4465
08/30/2024 01:48:03,22.796,7.4465
08/30/2024 01:49:03,22.788,7.4465
08/30/2024 01:50:03,22.782,7.4465
08/30/2024 01:51:03,22.775,7.4465
08/30/2024 01:52:03,22.767,7.4465
08/30/2024 01:53:03,22.76,7.4465
08/30/2024 01:54:03,22.754,7.4465
08/30/2024 01:55:03,22.747,7.4465
08/30/2024 01:56:03,22.739,7.4465
08/30/2024 01:57:03,22.732,7.4465
08/30/2024 01:58:03,22.724,7.4465
08/30/2024 01:59:03,22.717,7.4465
08/30/2024 02:00:03,22.709,7.4465
08/30/2024 02:01:04,22.702,7.4465
08/30/2024 02:02:04,22.694,7.4465
08/30/2024 02:03:04,22.687,7.4465
08/30/2024 02:04:04,22.679,7.4465
08/30/2024 02:05:04,22.672,7.4465
08/30/2024 02:06:04,22.664,7.4467
08/30/2024 02:07:04,22.657,7.4467
08/30/2024 02:08:04,22.649,7.4465
08/30/2024 02:09:04,22.642,7.4465
08/30/2024 02:10:04,22.634,7.4465
08/30/2024 02:11:04,22.627,7.4465
08/30/2024 02:12:04,22.619,7.4465
08/30/2024 02:13:04,22.612,7.4465
08/30/2024 02:14:04,22.604,7.4465
08/30/2024 02:15:04,22.597,7.4464
08/30/2024 02:16:04,22.591,7.4465
08/30/2024 02:17:04,22.583,7.4465
08/30/2024 02:18:04,22.576,7.4465
08/30/2024 02:19:04,22.57,7.4465
08/30/2024 02:20:04,22.562,7.4465
08/30/2024 02:21:04,22.556,7.4465
08/30/2024 02:22:04,22.55,7.4465
08/30/2024 02:23:04,22.543,7.4464
08/30/2024 02:24:04,22.537,7.4464
08/30/2024 02:25:04,22.529,7.4464
08/30/2024 02:26:04,22.523,7.4465
08/30/2024 02:27:04,22.517,7.4464
08/30/2024 02:28:04,22.51,7.4464
08/30/2024 02:29:04,22.504,7.4464
08/30/2024 02:30:04,22.496,7.4464
08/30/2024 02:31:05,22.491,7.4462
08/30/2024 02:32:05,22.483,7.4465
08/30/2024 02:33:05,22.477,7.4464
08/30/2024 02:34:05,22.47,7.4462
08/30/2024 02:35:05,22.464,7.4464
08/30/2024 02:36:05,22.456,7.446
08/30/2024 02:37:05,22.45,7.4462
08/30/2024 02:38:05,22.444,7.4462
08/30/2024 02:39:05,22.437,7.4462
08/30/2024 02:40:05,22.431,7.4462
08/30/2024 02:41:05,22.423,7.4462
08/30/2024 02:42:05,22.416,7.4462
08/30/2024 02:43:05,22.41,7.446
08/30/2024 02:44:05,22.404,7.446
08/30/2024 02:45:05,22.396,7.446
08/30/2024 02:46:05,22.389,7.4462
08/30/2024 02:47:05,22.383,7.4458
08/30/2024 02:48:05,22.375,7.446
08/30/2024 02:49:05,22.369,7.4458
08/30/2024 02:50:05,22.362,7.4457
08/30/2024 02:51:05,22.356,7.446
08/30/2024 02:52:05,22.348,7.446
08/30/2024 02:53:05,22.342,7.4457
08/30/2024 02:54:05,22.336,7.4457
08/30/2024 02:55:05,22.329,7.4458
08/30/2024 02:56:05,22.323,7.4457
08/30/2024 02:57:05,22.317,7.4457
08/30/2024 02:58:05,22.311,7.4457
08/30/2024 02:59:05,22.305,7.4455
08/30/2024 03:00:05,22.299,7.4457
08/30/2024 03:01:05,22.292,7.4457
08/30/2024 03:02:06,22.286,7.4458
08/30/2024 03:03:06,22.28,7.4453
08/30/2024 03:04:06,22.274,7.4453
08/30/2024 03:05:06,22.268,7.4457
08/30/2024 03:06:06,22.26,7.4453
08/30/2024 03:07:06,22.254,7.4452
08/30/2024 03:08:06,22.248,7.4452
08/30/2024 03:09:06,22.241,7.4453
08/30/2024 03:10:06,22.235,7.4452
08/30/2024 03:11:06,22.227,7.4452
08/30/2024 03:12:06,22.22,7.445
08/30/2024 03:13:06,22.214,7.445
08/30/2024 03:14:06,22.206,7.445
08/30/2024 03:15:06,22.199,7.4448
08/30/2024 03:16:06,22.191,7.445
08/30/2024 03:17:06,22.185,7.445
08/30/2024 03:18:06,22.178,7.445
08/30/2024 03:19:06,22.17,7.4448
08/30/2024 03:20:06,22.164,7.4447
08/30/2024 03:21:06,22.157,7.4448
08/30/2024 03:22:06,22.151,7.4447
08/30/2024 03:23:06,22.144,7.4447
08/30/2024 03:24:06,22.138,7.4448
08/30/2024 03:25:06,22.13,7.4447
08/30/2024 03:26:06,22.124,7.4447
08/30/2024 03:27:06,22.117,7.4448
08/30/2024 03:28:06,22.109,7.4445
08/30/2024 03:29:06,22.103,7.4447
08/30/2024 03:30:06,22.096,7.4445
08/30/2024 03:31:06,22.09,7.4443
08/30/2024 03:32:07,22.082,7.4443
08/30/2024 03:33:07,22.076,7.4445
08/30/2024 03:34:07,22.069,7.4443
08/30/2024 03:35:07,22.063,7.4443
08/30/2024 03:36:07,22.055,7.4443
08/30/2024 03:37:07,22.048,7.4443
08/30/2024 03:38:07,22.04,7.4441
08/30/2024 03:39:07,22.033,7.4441
08/30/2024 03:40:07,22.027,7.4443
08/30/2024 03:41:07,22.018,7.4441
08/30/2024 03:42:07,22.012,7.4441
08/30/2024 03:43:07,22.005,7.4441
08/30/2024 03:44:07,21.997,7.4441
08/30/2024 03:45:07,21.99,7.4443
08/30/2024 03:46:07,21.982,7.4441
08/30/2024 03:47:07,21.975,7.4441
08/30/2024 03:48:07,21.967,7.4441
08/30/2024 03:49:07,21.96,7.444
08/30/2024 03:50:07,21.952,7.444
08/30/2024 03:51:07,21.946,7.4441
08/30/2024 03:52:07,21.939,7.444
08/30/2024 03:53:07,21.931,7.444
08/30/2024 03:54:07,21.924,7.444
08/30/2024 03:55:07,21.916,7.444
08/30/2024 03:56:07,21.91,7.444
08/30/2024 03:57:07,21.903,7.444
08/30/2024 03:58:07,21.897,7.444
08/30/2024 03:59:07,21.891,7.444
08/30/2024 04:00:07,21.884,7.444
08/30/2024 04:01:07,21.878,7.444
08/30/2024 04:02:08,21.872,7.444
08/30/2024 04:03:08,21.866,7.444
08/30/2024 04:04:08,21.86,7.444
08/30/2024 04:05:08,21.854,7.444
08/30/2024 04:06:08,21.848,7.444
08/30/2024 04:07:08,21.842,7.444
08/30/2024 04:08:08,21.836,7.444
08/30/2024 04:09:08,21.83,7.444
08/30/2024 04:10:08,21.825,7.444
08/30/2024 04:11:08,21.819,7.444
08/30/2024 04:12:08,21.813,7.444
08/30/2024 04:13:08,21.809,7.444
08/30/2024 04:14:08,21.803,7.444
08/30/2024 04:15:08,21.798,7.444
08/30/2024 04:16:08,21.792,7.444
08/30/2024 04:17:08,21.788,7.444
08/30/2024 04:18:08,21.783,7.444
08/30/2024 04:19:08,21.779,7.444
08/30/2024 04:20:08,21.775,7.444
08/30/2024 04:21:08,21.772,7.444
08/30/2024 04:22:08,21.769,7.444
08/30/2024 04:23:08,21.767,7.444
08/30/2024 04:24:08,21.766,7.444
08/30/2024 04:25:08,21.766,7.444
08/30/2024 04:26:08,21.764,7.4438
08/30/2024 04:27:08,21.764,7.444
08/30/2024 04:28:08,21.764,7.444
08/30/2024 04:29:08,21.764,7.444
08/30/2024 04:30:08,21.764,7.444
08/30/2024 04:31:08,21.764,7.444
08/30/2024 04:32:08,21.764,7.444
08/30/2024 04:33:09,21.764,7.444
08/30/2024 04:34:09,21.764,7.444
08/30/2024 04:35:09,21.763,7.444
08/30/2024 04:36:09,21.763,7.444
08/30/2024 04:37:09,21.761,7.444
08/30/2024 04:38:09,21.761,7.444
08/30/2024 04:39:09,21.76,7.444
08/30/2024 04:40:09,21.758,7.444
08/30/2024 04:41:09,21.758,7.444
08/30/2024 04:42:09,21.757,7.444
08/30/2024 04:43:09,21.755,7.444
08/30/2024 04:44:09,21.754,7.444
08/30/2024 04:45:09,21.752,7.444
08/30/2024 04:46:09,21.751,7.444
08/30/2024 04:47:09,21.748,7.444
08/30/2024 04:48:09,21.746,7.444
08/30/2024 04:49:09,21.745,7.444
08/30/2024 04:50:09,21.743,7.444
08/30/2024 04:51:09,21.74,7.444
08/30/2024 04:52:09,21.739,7.444
08/30/2024 04:53:09,21.737,7.444
08/30/2024 04:54:09,21.736,7.444
08/30/2024 04:55:09,21.734,7.444
08/30/2024 04:56:09,21.733,7.444
08/30/2024 04:57:09,21.731,7.444
08/30/2024 04:58:09,21.73,7.444
08/30/2024 04:59:09,21.728,7.444
08/30/2024 05:00:09,21.727,7.444
08/30/2024 05:01:09,21.725,7.444
08/30/2024 05:02:09,21.724,7.444
08/30/2024 05:03:10,21.724,7.444
08/30/2024 05:04:10,21.722,7.444
08/30/2024 05:05:10,21.721,7.444
08/30/2024 05:06:10,21.719,7.444
08/30/2024 05:07:10,21.719,7.444
08/30/2024 05:08:10,21.718,7.444
08/30/2024 05:09:10,21.718,7.444
08/30/2024 05:10:10,21.716,7.444
08/30/2024 05:11:10,21.715,7.444
08/30/2024 05:12:10,21.715,7.444
08/30/2024 05:13:10,21.713,7.444
08/30/2024 05:14:10,21.713,7.444
08/30/2024 05:15:10,21.712,7.444
08/30/2024 05:16:10,21.712,7.444
08/30/2024 05:17:10,21.71,7.444
08/30/2024 05:18:10,21.71,7.444
08/30/2024 05:19:10,21.709,7.444
08/30/2024 05:20:10,21.709,7.444
08/30/2024 05:21:10,21.709,7.444
08/30/2024 05:22:10,21.707,7.444
08/30/2024 05:23:10,21.707,7.444
08/30/2024 05:24:10,21.707,7.444
08/30/2024 05:25:10,21.707,7.444
08/30/2024 05:26:10,21.706,7.444
08/30/2024 05:27:10,21.706,7.444
08/30/2024 05:28:10,21.706,7.444
08/30/2024 05:29:10,21.706,7.444
08/30/2024 05:30:10,21.706,7.444
08/30/2024 05:31:10,21.706,7.444
08/30/2024 05:32:10,21.706,7.444
08/30/2024 05:33:11,21.706,7.444
08/30/2024 05:34:11,21.707,7.444
08/30/2024 05:35:11,21.707,7.444
08/30/2024 05:36:11,21.707,7.444
08/30/2024 05:37:11,21.709,7.444
08/30/2024 05:38:11,21.709,7.444
08/30/2024 05:39:11,21.71,7.444
08/30/2024 05:40:11,21.71,7.444
08/30/2024 05:41:11,21.712,7.444
08/30/2024 05:42:11,21.712,7.444
08/30/2024 05:43:11,21.713,7.444
08/30/2024 05:44:11,21.715,7.444
08/30/2024 05:45:11,21.716,7.444
08/30/2024 05:46:11,21.718,7.444
08/30/2024 05:47:11,21.719,7.444
08/30/2024 05:48:11,21.721,7.444
08/30/2024 05:49:11,21.722,7.444
08/30/2024 05:50:11,21.724,7.444
08/30/2024 05:51:11,21.725,7.444
08/30/2024 05:52:11,21.727,7.444
08/30/2024 05:53:11,21.728,7.444
08/30/2024 05:54:11,21.731,7.444
08/30/2024 05:55:11,21.733,7.444
08/30/2024 05:56:11,21.734,7.444
08/30/2024 05:57:11,21.736,7.444
08/30/2024 05:58:11,21.739,7.444
08/30/2024 05:59:11,21.74,7.444
08/30/2024 06:00:11,21.743,7.444
08/30/2024 06:01:11,21.745,7.444
08/30/2024 06:02:11,21.748,7.444
08/30/2024 06:03:11,21.749,7.444
08/30/2024 06:04:12,21.752,7.444
08/30/2024 06:05:12,21.755,7.444
08/30/2024 06:06:12,21.758,7.444
08/30/2024 06:07:12,21.761,7.4436
08/30/2024 06:08:12,21.763,7.4434
08/30/2024 06:09:12,21.766,7.4433
08/30/2024 06:10:12,21.769,7.4433
08/30/2024 06:11:12,21.772,7.4433
08/30/2024 06:12:12,21.775,7.4431
08/30/2024 06:13:12,21.778,7.4429
08/30/2024 06:14:12,21.782,7.4429
08/30/2024 06:15:12,21.785,7.4428
08/30/2024 06:16:12,21.788,7.4428
08/30/2024 06:17:12,21.791,7.4428
08/30/2024 06:18:12,21.794,7.4429
08/30/2024 06:19:12,21.798,7.4426
08/30/2024 06:20:12,21.801,7.4426
08/30/2024 06:21:12,21.804,7.4424
08/30/2024 06:22:12,21.809,7.4424
08/30/2024 06:23:12,21.812,7.4422
08/30/2024 06:24:12,21.816,7.4422
08/30/2024 06:25:12,21.821,7.4421
08/30/2024 06:26:12,21.825,7.4421
08/30/2024 06:27:12,21.83,7.4422
08/30/2024 06:28:12,21.834,7.4419
08/30/2024 06:29:12,21.839,7.4421
08/30/2024 06:30:12,21.843,7.4419
08/30/2024 06:31:12,21.849,7.4421
08/30/2024 06:32:12,21.854,7.4422
08/30/2024 06:33:12,21.858,7.4419
08/30/2024 06:34:13,21.864,7.4417
08/30/2024 06:35:13,21.87,7.4419
08/30/2024 06:36:13,21.876,7.4419
08/30/2024 06:37:13,21.882,7.4417
08/30/2024 06:38:13,21.888,7.4419
08/30/2024 06:39:13,21.894,7.4415
08/30/2024 06:40:13,21.9,7.4417
08/30/2024 06:41:13,21.907,7.4417
08/30/2024 06:42:13,21.913,7.4417
08/30/2024 06:43:13,21.919,7.4415
08/30/2024 06:44:13,21.927,7.4415
08/30/2024 06:45:13,21.934,7.4415
08/30/2024 06:46:13,21.94,7.4417
08/30/2024 06:47:13,21.948,7.4415
08/30/2024 06:48:13,21.955,7.4415
08/30/2024 06:49:13,21.963,7.4415
08/30/2024 06:50:13,21.97,7.4415
08/30/2024 06:51:13,21.978,7.4415
08/30/2024 06:52:13,21.985,7.4415
08/30/2024 06:53:13,21.993,7.4415
08/30/2024 06:54:13,22.002,7.4415
08/30/2024 06:55:13,22.009,7.4414
08/30/2024 06:56:13,22.017,7.4415
08/30/2024 06:57:13,22.025,7.4414
08/30/2024 06:58:13,22.033,7.4414
08/30/2024 06:59:13,22.042,7.4414
08/30/2024 07:00:13,22.049,7.4414
08/30/2024 07:01:13,22.058,7.4414
08/30/2024 07:02:13,22.066,7.4414
08/30/2024 07:03:13,22.075,7.4414
08/30/2024 07:04:14,22.084,7.4414
08/30/2024 07:05:14,22.093,7.4414
08/30/2024 07:06:14,22.1,7.4414
08/30/2024 07:07:14,22.109,7.4412
08/30/2024 07:08:14,22.118,7.4414
08/30/2024 07:09:14,22.127,7.4414
08/30/2024 07:10:14,22.136,7.4414
08/30/2024 07:11:14,22.145,7.4414
08/30/2024 07:12:14,22.154,7.4414
08/30/2024 07:13:14,22.163,7.4414
08/30/2024 07:14:14,22.173,7.4412
08/30/2024 07:15:14,22.182,7.4412
08/30/2024 07:16:14,22.191,7.4412
08/30/2024 07:17:14,22.2,7.4414
08/30/2024 07:18:14,22.209,7.4414
08/30/2024 07:19:14,22.22,7.4414
08/30/2024 07:20:14,22.229,7.4412
08/30/2024 07:21:14,22.238,7.4414
08/30/2024 07:22:14,22.247,7.4414
08/30/2024 07:23:14,22.256,7.4414
08/30/2024 07:24:14,22.265,7.4414
08/30/2024 07:25:14,22.275,7.4414
08/30/2024 07:26:14,22.284,7.4412
08/30/2024 07:27:14,22.293,7.4414
08/30/2024 07:28:14,22.304,7.4414
08/30/2024 07:29:14,22.312,7.4414
08/30/2024 07:30:14,22.323,7.4414
08/30/2024 07:31:14,22.333,7.4414
08/30/2024 07:32:14,22.342,7.4414
08/30/2024 07:33:14,22.353,7.4412
08/30/2024 07:34:14,22.365,7.4412
08/30/2024 07:35:15,22.375,7.4414
08/30/2024 07:36:15,22.386,7.4414
08/30/2024 07:37:15,22.396,7.4412
08/30/2024 07:38:15,22.408,7.4414
08/30/2024 07:39:15,22.419,7.4414
08/30/2024 07:40:15,22.431,7.4412
08/30/2024 07:41:15,22.443,7.4414
08/30/2024 07:42:15,22.455,7.4414
08/30/2024 07:43:15,22.467,7.4412
08/30/2024 07:44:15,22.479,7.4412
08/30/2024 07:45:15,22.491,7.4414
08/30/2024 07:46:15,22.502,7.4414
08/30/2024 07:47:15,22.514,7.4414
08/30/2024 07:48:15,22.528,7.4412
08/30/2024 07:49:15,22.54,7.4414
08/30/2024 07:50:15,22.553,7.4412
08/30/2024 07:51:15,22.567,7.4412
08/30/2024 07:52:15,22.58,7.4414
08/30/2024 07:53:15,22.594,7.4414
08/30/2024 07:54:15,22.607,7.4414
08/30/2024 07:55:15,22.621,7.4414
08/30/2024 07:56:15,22.636,7.4414
08/30/2024 07:57:15,22.649,7.4412
08/30/2024 07:58:15,22.664,7.4414
08/30/2024 07:59:15,22.679,7.4414
08/30/2024 08:00:15,22.696,7.4412
08/30/2024 08:01:15,22.711,7.4412
08/30/2024 08:02:15,22.727,7.4414
08/30/2024 08:03:15,22.744,7.4414
08/30/2024 08:04:15,22.76,7.4414
08/30/2024 08:05:16,22.776,7.4414
08/30/2024 08:06:16,22.793,7.4414
08/30/2024 08:07:16,22.811,7.4414
08/30/2024 08:08:16,22.827,7.4414
08/30/2024 08:09:16,22.845,7.4414
08/30/2024 08:10:16,22.863,7.4412
08/30/2024 08:11:16,22.881,7.4412
08/30/2024 08:12:16,22.899,7.4412
08/30/2024 08:13:16,22.919,7.4414
08/30/2024 08:14:16,22.937,7.4412
08/30/2024 08:15:16,22.956,7.4412
08/30/2024 08:16:16,22.976,7.4412
08/30/2024 08:17:16,22.995,7.4412
08/30/2024 08:18:16,23.013,7.4412
08/30/2024 08:19:16,23.033,7.4414
08/30/2024 08:20:16,23.052,7.4412
08/30/2024 08:21:16,23.072,7.4412
08/30/2024 08:22:16,23.091,7.4412
08/30/2024 08:23:16,23.112,7.4412
08/30/2024 08:24:16,23.132,7.4414
08/30/2024 08:25:16,23.151,7.4412
08/30/2024 08:26:16,23.171,7.4414
08/30/2024 08:27:16,23.192,7.4412
08/30/2024 08:28:16,23.211,7.4414
08/30/2024 08:29:16,23.231,7.4414
08/30/2024 08:30:16,23.252,7.4414
08/30/2024 08:31:16,23.273,7.4414
08/30/2024 08:32:16,23.292,7.4412
08/30/2024 08:33:16,23.313,7.4414
08/30/2024 08:34:16,23.334,7.4414
08/30/2024 08:35:17,23.355,7.4414
08/30/2024 08:36:17,23.375,7.4412
08/30/2024 08:37:17,23.396,7.4412
08/30/2024 08:38:17,23.417,7.4412
08/30/2024 08:39:17,23.438,7.4412
08/30/2024 08:40:17,23.459,7.4412
08/30/2024 08:41:17,23.48,7.4412
08/30/2024 08:42:17,23.501,7.4412
08/30/2024 08:43:17,23.522,7.4412
08/30/2024 08:44:17,23.543,7.4412
08/30/2024 08:45:17,23.564,7.4412
08/30/2024 08:46:17,23.585,7.4412
08/30/2024 08:47:17,23.608,7.4412
08/30/2024 08:48:17,23.629,7.4414
08/30/2024 08:49:17,23.65,7.4412
08/30/2024 08:50:17,23.672,7.4412
08/30/2024 08:51:17,23.693,7.4412
08/30/2024 08:52:17,23.716,7.4412
08/30/2024 08:53:17,23.737,7.4412
08/30/2024 08:54:17,23.76,7.4412
08/30/2024 08:55:17,23.781,7.4412
08/30/2024 08:56:17,23.803,7.4412
08/30/2024 08:57:17,23.826,7.4412
08/30/2024 08:58:17,23.848,7.4412
08/30/2024 08:59:17,23.869,7.4412
08/30/2024 09:00:17,23.892,7.4412
08/30/2024 09:01:17,23.914,7.4412
08/30/2024 09:02:17,23.937,7.4412
08/30/2024 09:03:17,23.96,7.4412
08/30/2024 09:04:17,23.982,7.4412
08/30/2024 09:05:17,24.005,7.4412
08/30/2024 09:06:18,24.027,7.4411
08/30/2024 09:07:18,24.05,7.4412
08/30/2024 09:08:18,24.073,7.4412
08/30/2024 09:09:18,24.095,7.4412
08/30/2024 09:10:18,24.116,7.4412
08/30/2024 09:11:18,24.139,7.4411
08/30/2024 09:12:18,24.161,7.4412
08/30/2024 09:13:18,24.183,7.4412
08/30/2024 09:14:18,24.204,7.4412
08/30/2024 09:15:18,24.225,7.4412
08/30/2024 09:16:18,24.247,7.4411
08/30/2024 09:17:18,24.268,7.4411
08/30/2024 09:18:18,24.29,7.4411
08/30/2024 09:19:18,24.311,7.4411
08/30/2024 09:20:18,24.33,7.4411
08/30/2024 09:21:18,24.351,7.4412
08/30/2024 09:22:18,24.371,7.4411
08/30/2024 09:23:18,24.392,7.4411
08/30/2024 09:24:18,24.412,7.4411
08/30/2024 09:25:18,24.431,7.4411
08/30/2024 09:26:18,24.451,7.4409
08/30/2024 09:27:18,24.469,7.4411
08/30/2024 09:28:18,24.489,7.4411
08/30/2024 09:29:18,24.507,7.4409
08/30/2024 09:30:18,24.526,7.4409
08/30/2024 09:31:18,24.545,7.4409
08/30/2024 09:32:18,24.563,7.4409
08/30/2024 09:33:18,24.581,7.4411
08/30/2024 09:34:18,24.599,7.4409
08/30/2024 09:35:18,24.616,7.4409
08/30/2024 09:36:19,24.634,7.4409
08/30/2024 09:37:19,24.652,7.4407
08/30/2024 09:38:19,24.668,7.4407
08/30/2024 09:39:19,24.687,7.4409
08/30/2024 09:40:19,24.703,7.4407
08/30/2024 09:41:19,24.721,7.4405
08/30/2024 09:42:19,24.739,7.4405
08/30/2024 09:43:19,24.756,7.4407
08/30/2024 09:44:19,24.774,7.4405
08/30/2024 09:45:19,24.792,7.4405
08/30/2024 09:46:19,24.81,7.4405
08/30/2024 09:47:19,24.829,7.4407
08/30/2024 09:48:19,24.845,7.4405
08/30/2024 09:49:19,24.863,7.4403
08/30/2024 09:50:19,24.882,7.4405
08/30/2024 09:51:19,24.9,7.4403
08/30/2024 09:52:19,24.918,7.4402
08/30/2024 09:53:19,24.936,7.4403
08/30/2024 09:54:19,24.954,7.4403
08/30/2024 09:55:19,24.972,7.4402
08/30/2024 09:56:19,24.99,7.44
08/30/2024 09:57:19,25.009,7.4402
08/30/2024 09:58:19,25.027,7.4402
08/30/2024 09:59:19,25.046,7.44
08/30/2024 10:00:19,25.065,7.44
08/30/2024 10:01:19,25.083,7.44
08/30/2024 10:02:19,25.101,7.44
08/30/2024 10:03:19,25.119,7.44
08/30/2024 10:04:19,25.137,7.4402
08/30/2024 10:05:19,25.155,7.44
08/30/2024 10:06:19,25.174,7.44
08/30/2024 10:07:20,25.192,7.4398
08/30/2024 10:08:20,25.212,7.4398
08/30/2024 10:09:20,25.23,7.4397
08/30/2024 10:10:20,25.248,7.4398
08/30/2024 10:11:20,25.266,7.4398
08/30/2024 10:12:20,25.286,7.4395
08/30/2024 10:13:20,25.304,7.4397
08/30/2024 10:14:20,25.322,7.4397
08/30/2024 10:15:20,25.342,7.4397
08/30/2024 10:16:20,25.362,7.4397
08/30/2024 10:17:20,25.38,7.4395
08/30/2024 10:18:20,25.399,7.4395
08/30/2024 10:19:20,25.419,7.4395
08/30/2024 10:20:20,25.439,7.4395
08/30/2024 10:21:20,25.459,7.4395
08/30/2024 10:22:20,25.48,7.4395
08/30/2024 10:23:20,25.5,7.4395
08/30/2024 10:24:20,25.521,7.4395
08/30/2024 10:25:20,25.542,7.4393
08/30/2024 10:26:20,25.562,7.4393
08/30/2024 10:27:20,25.583,7.4393
08/30/2024 10:28:20,25.606,7.4393
08/30/2024 10:29:20,25.627,7.4392
08/30/2024 10:30:20,25.648,7.4392
08/30/2024 10:31:20,25.671,7.4395
08/30/2024 10:32:20,25.694,7.4392
08/30/2024 10:33:20,25.717,7.4392
08/30/2024 10:34:20,25.74,7.4392
08/30/2024 10:35:20,25.764,7.4392
08/30/2024 10:36:20,25.787,7.4392
08/30/2024 10:37:21,25.811,7.4392
08/30/2024 10:38:21,25.835,7.439
08/30/2024 10:39:21,25.858,7.439
08/30/2024 10:40:21,25.883,7.4388
08/30/2024 10:41:21,25.907,7.439
08/30/2024 10:42:21,25.931,7.4392
08/30/2024 10:43:21,25.954,7.4392
08/30/2024 10:44:21,25.978,7.4388
08/30/2024 10:45:21,26.003,7.4388
08/30/2024 10:46:21,26.027,7.439
08/30/2024 10:47:21,26.051,7.4388
08/30/2024 10:48:21,26.076,7.4388
08/30/2024 10:49:21,26.102,7.4388
08/30/2024 10:50:21,26.126,7.4388
08/30/2024 10:51:21,26.152,7.4386
08/30/2024 10:52:21,26.179,7.4388
08/30/2024 10:53:21,26.205,7.4388
08/30/2024 10:54:21,26.231,7.4388
08/30/2024 10:55:21,26.259,7.4388
08/30/2024 10:56:21,26.286,7.4384
08/30/2024 10:57:21,26.314,7.4388
08/30/2024 10:58:21,26.341,7.4386
08/30/2024 10:59:21,26.368,7.4386
08/30/2024 11:00:21,26.396,7.4386
08/30/2024 11:01:21,26.425,7.4386
08/30/2024 11:02:21,26.452,7.4384
08/30/2024 11:03:21,26.481,7.4386
08/30/2024 11:04:21,26.509,7.4384
08/30/2024 11:05:21,26.536,7.4386
08/30/2024 11:06:21,26.564,7.4386
08/30/2024 11:07:22,26.593,7.4384
08/30/2024 11:08:22,26.62,7.4384
08/30/2024 11:09:22,26.648,7.4384
08/30/2024 11:10:22,26.677,7.4384
08/30/2024 11:11:22,26.705,7.4384
08/30/2024 11:12:22,26.734,7.4384
08/30/2024 11:13:22,26.761,7.4384
08/30/2024 11:14:22,26.79,7.4384
08/30/2024 11:15:22,26.819,7.4384
08/30/2024 11:16:22,26.848,7.4384
08/30/2024 11:17:22,26.879,7.4384
08/30/2024 11:18:22,26.908,7.4383
08/30/2024 11:19:22,26.939,7.4383
08/30/2024 11:20:22,26.971,7.4384
08/30/2024 11:21:22,27.002,7.4383
08/30/2024 11:22:22,27.034,7.4384
08/30/2024 11:23:22,27.064,7.4384
08/30/2024 11:24:22,27.098,7.4383
08/30/2024 11:25:22,27.13,7.4384
08/30/2024 11:26:22,27.163,7.4383
08/30/2024 11:27:22,27.195,7.4383
08/30/2024 11:28:22,27.227,7.4383
08/30/2024 11:29:22,27.261,7.4383
08/30/2024 11:30:22,27.293,7.4383
08/30/2024 11:31:22,27.325,7.4383
08/30/2024 11:32:22,27.359,7.4383
08/30/2024 11:33:22,27.393,7.4381
08/30/2024 11:34:22,27.425,7.4381
08/30/2024 11:35:22,27.459,7.4381
08/30/2024 11:36:22,27.493,7.4379
08/30/2024 11:37:22,27.528,7.4381
08/30/2024 11:38:23,27.562,7.4381
08/30/2024 11:39:23,27.597,7.4379
08/30/2024 11:40:23,27.633,7.4379
08/30/2024 11:41:23,27.668,7.4379
08/30/2024 11:42:23,27.705,7.4379
08/30/2024 11:43:23,27.741,7.4379
08/30/2024 11:44:23,27.778,7.4379
08/30/2024 11:45:23,27.815,7.4378
08/30/2024 11:46:23,27.852,7.4379
08/30/2024 11:47:23,27.89,7.4379
08/30/2024 11:48:23,27.929,7.4379
08/30/2024 11:49:23,27.967,7.4376
08/30/2024 11:50:23,28.008,7.4378
08/30/2024 11:51:23,28.048,7.4376
08/30/2024 11:52:23,28.086,7.4376
08/30/2024 11:53:23,28.126,7.4376
08/30/2024 11:54:23,28.167,7.4378
08/30/2024 11:55:23,28.208,7.4376
08/30/2024 11:56:23,28.249,7.4375
08/30/2024 11:57:23,28.29,7.4376
08/30/2024 11:58:23,28.332,7.4376
08/30/2024 11:59:23,28.376,7.4376
08/30/2024 12:00:23,28.417,7.4376
08/30/2024 12:01:23,28.461,7.4376
08/30/2024 12:02:23,28.506,7.4376
08/30/2024 12:03:23,28.551,7.4376
08/30/2024 12:04:23,28.596,7.4375
08/30/2024 12:05:23,28.641,7.4375
08/30/2024 12:06:23,28.687,7.4376
08/30/2024 12:07:23,28.732,7.4373
08/30/2024 12:08:24,28.779,7.4373
08/30/2024 12:09:24,28.825,7.4375
08/30/2024 12:10:24,28.871,7.4373
08/30/2024 12:11:24,28.917,7.4373
08/30/2024 12:12:24,28.962,7.4375
08/30/2024 12:13:24,29.008,7.4371
08/30/2024 12:14:24,29.053,7.4371
08/30/2024 12:15:24,29.098,7.4375
08/30/2024 12:16:24,29.141,7.4371
08/30/2024 12:17:24,29.185,7.4369
08/30/2024 12:18:24,29.23,7.4369
08/30/2024 12:19:24,29.274,7.4369
08/30/2024 12:20:24,29.318,7.4371
08/30/2024 12:21:24,29.361,7.4369
08/30/2024 12:22:24,29.407,7.4371
08/30/2024 12:23:24,29.45,7.4369
08/30/2024 12:24:24,29.496,7.4367
08/30/2024 12:25:24,29.541,7.4367
08/30/2024 12:26:24,29.587,7.4369
08/30/2024 12:27:24,29.634,7.4371
08/30/2024 12:28:24,29.679,7.4367
08/30/2024 12:29:24,29.724,7.4365
08/30/2024 12:30:24,29.77,7.4369
08/30/2024 12:31:24,29.815,7.4365
08/30/2024 12:32:24,29.861,7.4365
08/30/2024 12:33:24,29.906,7.4365
08/30/2024 12:34:24,29.952,7.4364
08/30/2024 12:35:24,29.997,7.4367
08/30/2024 12:36:24,30.043,7.4367
08/30/2024 12:37:24,30.087,7.4365
08/30/2024 12:38:25,30.131,7.4364
08/30/2024 12:39:25,30.175,7.4365
08/30/2024 12:40:25,30.217,7.4362
08/30/2024 12:41:25,30.26,7.4365
08/30/2024 12:42:25,30.302,7.4362
08/30/2024 12:43:25,30.343,7.4364
08/30/2024 12:44:25,30.386,7.4362
08/30/2024 12:45:25,30.427,7.4364
08/30/2024 12:46:25,30.468,7.4364
08/30/2024 12:47:25,30.507,7.4361
08/30/2024 12:48:25,30.548,7.4362
08/30/2024 12:49:25,30.588,7.4364
08/30/2024 12:50:25,30.627,7.4362
08/30/2024 12:51:25,30.667,7.4361
08/30/2024 12:52:25,30.705,7.4362
08/30/2024 12:53:25,30.744,7.4361
08/30/2024 12:54:25,30.782,7.4361
08/30/2024 12:55:25,30.82,7.4359
08/30/2024 12:56:25,30.858,7.4361
08/30/2024 12:57:25,30.895,7.4359
08/30/2024 12:58:25,30.93,7.4359
08/30/2024 12:59:25,30.966,7.4359
08/30/2024 13:00:25,30.999,7.4361
08/30/2024 13:01:25,31.034,7.4359
08/30/2024 13:02:25,31.066,7.4361
08/30/2024 13:03:25,31.099,7.4361
08/30/2024 13:04:25,31.131,7.4359
08/30/2024 13:05:25,31.161,7.4357
08/30/2024 13:06:25,31.192,7.4357
08/30/2024 13:07:25,31.22,7.4357
08/30/2024 13:08:25,31.249,7.4357
08/30/2024 13:09:26,31.277,7.4357
08/30/2024 13:10:26,31.303,7.4357
08/30/2024 13:11:26,31.328,7.4356
08/30/2024 13:12:26,31.354,7.4356
08/30/2024 13:13:26,31.379,7.4356
08/30/2024 13:14:26,31.403,7.4356
08/30/2024 13:15:26,31.427,7.4356
08/30/2024 13:16:26,31.449,7.4356
08/30/2024 13:17:26,31.473,7.4356
08/30/2024 13:18:26,31.494,7.4356
08/30/2024 13:19:26,31.516,7.4357
08/30/2024 13:20:26,31.537,7.4356
08/30/2024 13:21:26,31.558,7.4356
08/30/2024 13:22:26,31.577,7.4356
08/30/2024 13:23:26,31.598,7.4356
08/30/2024 13:24:26,31.617,7.4356
08/30/2024 13:25:26,31.636,7.4356
08/30/2024 13:26:26,31.654,7.4356
08/30/2024 13:27:26,31.671,7.4356
08/30/2024 13:28:26,31.689,7.4356
08/30/2024 13:29:26,31.705,7.4356
08/30/2024 13:30:26,31.721,7.4354
08/30/2024 13:31:26,31.737,7.4356
08/30/2024 13:32:26,31.753,7.4356
08/30/2024 13:33:26,31.767,7.4356
08/30/2024 13:34:26,31.781,7.4356
08/30/2024 13:35:26,31.796,7.4356
08/30/2024 13:36:26,31.81,7.4356
08/30/2024 13:37:26,31.823,7.4356
08/30/2024 13:38:26,31.837,7.4354
08/30/2024 13:39:27,31.85,7.4356
08/30/2024 13:40:27,31.863,7.4357
08/30/2024 13:41:27,31.876,7.4356
08/30/2024 13:42:27,31.889,7.4354
08/30/2024 13:43:27,31.9,7.4356
08/30/2024 13:44:27,31.911,7.4356
08/30/2024 13:45:27,31.921,7.4354
08/30/2024 13:46:27,31.932,7.4356
08/30/2024 13:47:27,31.941,7.4356
08/30/2024 13:48:27,31.951,7.4354
08/30/2024 13:49:27,31.959,7.4354
08/30/2024 13:50:27,31.969,7.4354
08/30/2024 13:51:27,31.977,7.4354
08/30/2024 13:52:27,31.985,7.4354
08/30/2024 13:53:27,31.991,7.4354
08/30/2024 13:54:27,31.997,7.4354
08/30/2024 13:55:27,32.004,7.4354
08/30/2024 13:56:27,32.009,7.4354
08/30/2024 13:57:27,32.012,7.4354
08/30/2024 13:58:27,32.017,7.4354
08/30/2024 13:59:27,32.02,7.4354
08/30/2024 14:00:27,32.022,7.4354
08/30/2024 14:01:27,32.023,7.4354
08/30/2024 14:02:27,32.025,7.4354
08/30/2024 14:03:27,32.025,7.4354
08/30/2024 14:04:27,32.026,7.4354
08/30/2024 14:05:27,32.026,7.4354
08/30/2024 14:06:27,32.026,7.4354
08/30/2024 14:07:27,32.025,7.4354
08/30/2024 14:08:27,32.023,7.4354
08/30/2024 14:09:28,32.023,7.4354
08/30/2024 14:10:28,32.02,7.4354
08/30/2024 14:11:28,32.018,7.4354
08/30/2024 14:12:28,32.015,7.4354
08/30/2024 14:13:28,32.012,7.4354
08/30/2024 14:14:28,32.007,7.4354
08/30/2024 14:15:28,32.002,7.4354
08/30/2024 14:16:28,31.997,7.4354
08/30/2024 14:17:28,31.993,7.4354
08/30/2024 14:18:28,31.988,7.4354
08/30/2024 14:19:28,31.983,7.4354
08/30/2024 14:20:28,31.977,7.4354
08/30/2024 14:21:28,31.97,7.4354
08/30/2024 14:22:28,31.964,7.4354
08/30/2024 14:23:28,31.957,7.4354
08/30/2024 14:24:28,31.951,7.4354
08/30/2024 14:25:28,31.945,7.4354
08/30/2024 14:26:28,31.937,7.4354
08/30/2024 14:27:28,31.93,7.4354
08/30/2024 14:28:28,31.922,7.4354
08/30/2024 14:29:28,31.914,7.4354
08/30/2024 14:30:28,31.905,7.4354
08/30/2024 14:31:28,31.897,7.4354
08/30/2024 14:32:28,31.887,7.4354
08/30/2024 14:33:28,31.879,7.4354
08/30/2024 14:34:28,31.869,7.4354
08/30/2024 14:35:28,31.86,7.4354
08/30/2024 14:36:28,31.85,7.4354
08/30/2024 14:37:28,31.839,7.4354
08/30/2024 14:38:28,31.829,7.4354
08/30/2024 14:39:28,31.818,7.4354
08/30/2024 14:40:29,31.809,7.4354
08/30/2024 14:41:29,31.797,7.4354
08/30/2024 14:42:29,31.786,7.4354
08/30/2024 14:43:29,31.777,7.4354
08/30/2024 14:44:29,31.765,7.4354
08/30/2024 14:45:29,31.754,7.4354
08/30/2024 14:46:29,31.743,7.4354
08/30/2024 14:47:29,31.732,7.4354
08/30/2024 14:48:29,31.719,7.4354
08/30/2024 14:49:29,31.708,7.4354
08/30/2024 14:50:29,31.695,7.4354
08/30/2024 14:51:29,31.682,7.4354
08/30/2024 14:52:29,31.67,7.4352
08/30/2024 14:53:29,31.657,7.4354
08/30/2024 14:54:29,31.642,7.4354
08/30/2024 14:55:29,31.628,7.4354
08/30/2024 14:56:29,31.614,7.4354
08/30/2024 14:57:29,31.599,7.4354
08/30/2024 14:58:29,31.585,7.4354
08/30/2024 14:59:29,31.571,7.4354
08/30/2024 15:00:29,31.556,7.4354
08/30/2024 15:01:29,31.542,7.4354
08/30/2024 15:02:29,31.526,7.4354
08/30/2024 15:03:29,31.512,7.4354
08/30/2024 15:04:29,31.499,7.4354
08/30/2024 15:05:29,31.484,7.4354
08/30/2024 15:06:29,31.47,7.4354
08/30/2024 15:07:29,31.456,7.4354
08/30/2024 15:08:29,31.441,7.4354
08/30/2024 15:09:29,31.427,7.4354
08/30/2024 15:10:30,31.413,7.4354
08/30/2024 15:11:30,31.398,7.4354
08/30/2024 15:12:30,31.384,7.4354
08/30/2024 15:13:30,31.37,7.4354
08/30/2024 15:14:30,31.355,7.4354
08/30/2024 15:15:30,31.341,7.4354
08/30/2024 15:16:30,31.327,7.4354
08/30/2024 15:17:30,31.312,7.4354
08/30/2024 15:18:30,31.298,7.4354
08/30/2024 15:19:30,31.285,7.4354
08/30/2024 15:20:30,31.271,7.4354
08/30/2024 15:21:30,31.257,7.4354
08/30/2024 15:22:30,31.244,7.4354
08/30/2024 15:23:30,31.23,7.4354
08/30/2024 15:24:30,31.217,7.4354
08/30/2024 15:25:30,31.203,7.4354
08/30/2024 15:26:30,31.19,7.4354
08/30/2024 15:27:30,31.176,7.4354
08/30/2024 15:28:30,31.163,7.4354
08/30/2024 15:29:30,31.149,7.4354
08/30/2024 15:30:30,31.136,7.4354
08/30/2024 15:31:30,31.123,7.4356
08/30/2024 15:32:30,31.109,7.4354
08/30/2024 15:33:30,31.096,7.4354
08/30/2024 15:34:30,31.084,7.4354
08/30/2024 15:35:30,31.069,7.4354
08/30/2024 15:36:30,31.057,7.4354
08/30/2024 15:37:30,31.044,7.4354
08/30/2024 15:38:30,31.033,7.4354
08/30/2024 15:39:30,31.02,7.4354
08/30/2024 15:40:30,31.007,7.4354
08/30/2024 15:41:31,30.996,7.4354
08/30/2024 15:42:31,30.984,7.4354
08/30/2024 15:43:31,30.973,7.4354
08/30/2024 15:44:31,30.96,7.4354
08/30/2024 15:45:31,30.949,7.4354
08/30/2024 15:46:31,30.938,7.4354
08/30/2024 15:47:31,30.928,7.4354
08/30/2024 15:48:31,30.917,7.4354
08/30/2024 15:49:31,30.908,7.4354
08/30/2024 15:50:31,30.896,7.4354
08/30/2024 15:51:31,30.887,7.4354
08/30/2024 15:52:31,30.877,7.4354
08/30/2024 15:53:31,30.868,7.4354
08/30/2024 15:54:31,30.86,7.4354
08/30/2024 15:55:31,30.852,7.4354
08/30/2024 15:56:31,30.843,7.4354
08/30/2024 15:57:31,30.835,7.4354
08/30/2024 15:58:31,30.828,7.4354
08/30/2024 15:59:31,30.82,7.4354
08/30/2024 16:00:31,30.813,7.4354
08/30/2024 16:01:31,30.806,7.4354
08/30/2024 16:02:31,30.798,7.4354
08/30/2024 16:03:31,30.792,7.4354
08/30/2024 16:04:31,30.786,7.4354
08/30/2024 16:05:31,30.778,7.4354
08/30/2024 16:06:31,30.771,7.4354
08/30/2024 16:07:31,30.765,7.4354
08/30/2024 16:08:31,30.76,7.4354
08/30/2024 16:09:31,30.754,7.4354
08/30/2024 16:10:31,30.749,7.4354
08/30/2024 16:11:32,30.743,7.4354
08/30/2024 16:12:32,30.738,7.4354
08/30/2024 16:13:32,30.733,7.4354
08/30/2024 16:14:32,30.729,7.4352
08/30/2024 16:15:32,30.724,7.4354
08/30/2024 16:16:32,30.719,7.4354
08/30/2024 16:17:32,30.714,7.4354
08/30/2024 16:18:32,30.711,7.4354
08/30/2024 16:19:32,30.707,7.4354
08/30/2024 16:20:32,30.702,7.4354
08/30/2024 16:21:32,30.697,7.4354
08/30/2024 16:22:32,30.694,7.4354
08/30/2024 16:23:32,30.689,7.4354
08/30/2024 16:24:32,30.684,7.4354
08/30/2024 16:25:32,30.681,7.4354
08/30/2024 16:26:32,30.676,7.4354
08/30/2024 16:27:32,30.672,7.4354
08/30/2024 16:28:32,30.669,7.4352
08/30/2024 16:29:32,30.665,7.4354
08/30/2024 16:30:32,30.662,7.4354
08/30/2024 16:31:32,30.657,7.4354
08/30/2024 16:32:32,30.654,7.4354
08/30/2024 16:33:32,30.65,7.4354
08/30/2024 16:34:32,30.646,7.4354
08/30/2024 16:35:32,30.642,7.4354
08/30/2024 16:36:32,30.637,7.4354
08/30/2024 16:37:32,30.632,7.4354
08/30/2024 16:38:32,30.627,7.4354
08/30/2024 16:39:32,30.623,7.4354
08/30/2024 16:40:32,30.616,7.4354
08/30/2024 16:41:33,30.612,7.4354
08/30/2024 16:42:33,30.605,7.4352
08/30/2024 16:43:33,30.601,7.4354
08/30/2024 16:44:33,30.594,7.4354
08/30/2024 16:45:33,30.588,7.4354
08/30/2024 16:46:33,30.582,7.4354
08/30/2024 16:47:33,30.574,7.4354
08/30/2024 16:48:33,30.566,7.4354
08/30/2024 16:49:33,30.558,7.4354
08/30/2024 16:50:33,30.548,7.4354
08/30/2024 16:51:33,30.539,7.4354
08/30/2024 16:52:33,30.53,7.4352
08/30/2024 16:53:33,30.52,7.4352
08/30/2024 16:54:33,30.509,7.4354
08/30/2024 16:55:33,30.498,7.4354
08/30/2024 16:56:33,30.487,7.4352
08/30/2024 16:57:33,30.474,7.4352
08/30/2024 16:58:33,30.462,7.4354
08/30/2024 16:59:33,30.447,7.4354
08/30/2024 17:00:33,30.433,7.4352
08/30/2024 17:01:33,30.419,7.4352
08/30/2024 17:02:33,30.405,7.4354
08/30/2024 17:03:33,30.389,7.4354
08/30/2024 17:04:33,30.373,7.4352
08/30/2024 17:05:33,30.356,7.4352
08/30/2024 17:06:33,30.339,7.4235
08/30/2024 17:07:33,30.321,7.4216
08/30/2024 17:08:33,30.304,7.4216
08/30/2024 17:09:33,30.285,7.4216
08/30/2024 17:10:33,30.266,7.4216
08/30/2024 17:11:33,30.247,7.4216
08/30/2024 17:12:34,30.228,7.4216
08/30/2024 17:13:34,30.206,7.4216
08/30/2024 17:14:34,30.184,7.4216
08/30/2024 17:15:34,30.161,7.4216
08/30/2024 17:16:34,30.137,7.4216
08/30/2024 17:17:34,30.112,7.4216
08/30/2024 17:18:34,30.087,7.4216
08/30/2024 17:19:34,30.062,7.4216
08/30/2024 17:20:34,30.035,7.4216
08/30/2024 17:21:34,30.01,7.4216
08/30/2024 17:22:34,29.982,7.4216
08/30/2024 17:23:34,29.955,7.4216
08/30/2024 17:24:34,29.927,7.4216
08/30/2024 17:25:34,29.9,7.4216
08/30/2024 17:26:34,29.872,7.4216
08/30/2024 17:27:34,29.843,7.4216
08/30/2024 17:28:34,29.815,7.4216
08/30/2024 17:29:34,29.787,7.4216
08/30/2024 17:30:34,29.757,7.4216
08/30/2024 17:31:34,29.729,7.4216
08/30/2024 17:32:34,29.701,7.4216
08/30/2024 17:33:34,29.671,7.4216
08/30/2024 17:34:34,29.643,7.4216
08/30/2024 17:35:34,29.613,7.4216
08/30/2024 17:36:34,29.585,7.4216
08/30/2024 17:37:34,29.555,7.4216
08/30/2024 17:38:34,29.526,7.4216
08/30/2024 17:39:34,29.496,7.4216
08/30/2024 17:40:34,29.468,7.4216
08/30/2024 17:41:34,29.438,7.4216
08/30/2024 17:42:35,29.41,7.4216
08/30/2024 17:43:35,29.382,7.4216
08/30/2024 17:44:35,29.352,7.4216
08/30/2024 17:45:35,29.324,7.4216
08/30/2024 17:46:35,29.296,7.4216
08/30/2024 17:47:35,29.268,7.4216
08/30/2024 17:48:35,29.24,7.4216
08/30/2024 17:49:35,29.212,7.4216
08/30/2024 17:50:35,29.185,7.4216
08/30/2024 17:51:35,29.157,7.4216
08/30/2024 17:52:35,29.131,7.4216
08/30/2024 17:53:35,29.103,7.4216
08/30/2024 17:54:35,29.076,7.4216
08/30/2024 17:55:35,29.05,7.4216
08/30/2024 17:56:35,29.023,7.4216
08/30/2024 17:57:35,28.997,7.4216
08/30/2024 17:58:35,28.97,7.4216
08/30/2024 17:59:35,28.945,7.4216
08/30/2024 18:00:35,28.919,7.4216
08/30/2024 18:01:35,28.892,7.4216
08/30/2024 18:02:35,28.867,7.4216
08/30/2024 18:03:35,28.841,7.4216
08/30/2024 18:04:35,28.815,7.4216
08/30/2024 18:05:35,28.79,7.4216
08/30/2024 18:06:35,28.765,7.4216
08/30/2024 18:07:35,28.738,7.4216
08/30/2024 18:08:35,28.714,7.4216
08/30/2024 18:09:35,28.689,7.4218
08/30/2024 18:10:35,28.664,7.4216
08/30/2024 18:11:35,28.639,7.4216
08/30/2024 18:12:36,28.616,7.4216
08/30/2024 18:13:36,28.591,7.4216
08/30/2024 18:14:36,28.566,7.4218
08/30/2024 18:15:36,28.543,7.4218
08/30/2024 18:16:36,28.52,7.4218
08/30/2024 18:17:36,28.495,7.4218
08/30/2024 18:18:36,28.472,7.4218
08/30/2024 18:19:36,28.448,7.4216
08/30/2024 18:20:36,28.425,7.4218
08/30/2024 18:21:36,28.402,7.4218
08/30/2024 18:22:36,28.379,7.4216
08/30/2024 18:23:36,28.357,7.4218
08/30/2024 18:24:36,28.334,7.4218
08/30/2024 18:25:36,28.311,7.4216
08/30/2024 18:26:36,28.289,7.4216
08/30/2024 18:27:36,28.266,7.4218
08/30/2024 18:28:36,28.244,7.4216
08/30/2024 18:29:36,28.222,7.4216
08/30/2024 18:30:36,28.201,7.4218
08/30/2024 18:31:36,28.179,7.4216
08/30/2024 18:32:36,28.157,7.4218
08/30/2024 18:33:36,28.134,7.4216
08/30/2024 18:34:36,28.113,7.4216
08/30/2024 18:35:36,28.091,7.4218
08/30/2024 18:36:36,28.069,7.4218
08/30/2024 18:37:36,28.048,7.4216
08/30/2024 18:38:36,28.025,7.4218
08/30/2024 18:39:36,28.003,7.4218
08/30/2024 18:40:36,27.981,7.4216
08/30/2024 18:41:36,27.96,7.4218
08/30/2024 18:42:36,27.938,7.4218
08/30/2024 18:43:37,27.916,7.4218
08/30/2024 18:44:37,27.895,7.4218
08/30/2024 18:45:37,27.875,7.4216
08/30/2024 18:46:37,27.853,7.4216
08/30/2024 18:47:37,27.833,7.4218
08/30/2024 18:48:37,27.813,7.4216
08/30/2024 18:49:37,27.792,7.4218
08/30/2024 18:50:37,27.77,7.4218
08/30/2024 18:51:37,27.75,7.4218
08/30/2024 18:52:37,27.728,7.4218
08/30/2024 18:53:37,27.707,7.4216
08/30/2024 18:54:37,27.685,7.4218
08/30/2024 18:55:37,27.665,7.4218
08/30/2024 18:56:37,27.644,7.4218
08/30/2024 18:57:37,27.624,7.4218
08/30/2024 18:58:37,27.602,7.4216
08/30/2024 18:59:37,27.582,7.4218
08/30/2024 19:00:37,27.562,7.4218
08/30/2024 19:01:37,27.542,7.4218
08/30/2024 19:02:37,27.522,7.4218
08/30/2024 19:03:37,27.502,7.4218
08/30/2024 19:04:37,27.482,7.4218
08/30/2024 19:05:37,27.464,7.4216
08/30/2024 19:06:37,27.444,7.4218
08/30/2024 19:07:37,27.425,7.4218
08/30/2024 19:08:37,27.407,7.4218
08/30/2024 19:09:37,27.388,7.4218
08/30/2024 19:10:37,27.37,7.4218
08/30/2024 19:11:37,27.351,7.4218
08/30/2024 19:12:37,27.333,7.4218
08/30/2024 19:13:38,27.315,7.4218
08/30/2024 19:14:38,27.298,7.4218
08/30/2024 19:15:38,27.279,7.4218
08/30/2024 19:16:38,27.262,7.4218
08/30/2024 19:17:38,27.245,7.4216
08/30/2024 19:18:38,27.229,7.4218
08/30/2024 19:19:38,27.212,7.4218
08/30/2024 19:20:38,27.195,7.4216
08/30/2024 19:21:38,27.178,7.4218
08/30/2024 19:22:38,27.161,7.4218
08/30/2024 19:23:38,27.144,7.4218
08/30/2024 19:24:38,27.129,7.4218
08/30/2024 19:25:38,27.112,7.4218
08/30/2024 19:26:38,27.097,7.4218
08/30/2024 19:27:38,27.08,7.4218
08/30/2024 19:28:38,27.064,7.4218
08/30/2024 19:29:38,27.049,7.4218
08/30/2024 19:30:38,27.034,7.4218
08/30/2024 19:31:38,27.018,7.4218
08/30/2024 19:32:38,27.005,7.4218
08/30/2024 19:33:38,26.989,7.4218
08/30/2024 19:34:38,26.976,7.4218
08/30/2024 19:35:38,26.96,7.4218
08/30/2024 19:36:38,26.946,7.4218
08/30/2024 19:37:38,26.933,7.4218
08/30/2024 19:38:38,26.919,7.4218
08/30/2024 19:39:38,26.907,7.4218
08/30/2024 19:40:38,26.893,7.4218
08/30/2024 19:41:38,26.881,7.4218
08/30/2024 19:42:38,26.867,7.4218
08/30/2024 19:43:39,26.855,7.4218
08/30/2024 19:44:39,26.841,7.4218
08/30/2024 19:45:39,26.829,7.4218
08/30/2024 19:46:39,26.816,7.4218
08/30/2024 19:47:39,26.802,7.4218
08/30/2024 19:48:39,26.79,7.4218
08/30/2024 19:49:39,26.778,7.4218
08/30/2024 19:50:39,26.766,7.4218
08/30/2024 19:51:39,26.754,7.4218
08/30/2024 19:52:39,26.741,7.4218
08/30/2024 19:53:39,26.729,7.4218
08/30/2024 19:54:39,26.717,7.4218
08/30/2024 19:55:39,26.703,7.4218
08/30/2024 19:56:39,26.691,7.4218
08/30/2024 19:57:39,26.679,7.4218
08/30/2024 19:58:39,26.666,7.4218
08/30/2024 19:59:39,26.654,7.4218
08/30/2024 20:00:39,26.642,7.4218
08/30/2024 20:01:39,26.63,7.4218
08/30/2024 20:02:39,26.617,7.4218
08/30/2024 20:03:39,26.605,7.4218
08/30/2024 20:04:39,26.593,7.4218
08/30/2024 20:05:39,26.581,7.4218
08/30/2024 20:06:39,26.569,7.4218
08/30/2024 20:07:39,26.556,7.4218
08/30/2024 20:08:39,26.546,7.4218
08/30/2024 20:09:39,26.533,7.4218
08/30/2024 20:10:39,26.521,7.4218
08/30/2024 20:11:39,26.51,7.4218
08/30/2024 20:12:39,26.5,7.4218
08/30/2024 20:13:39,26.488,7.4218
08/30/2024 20:14:40,26.477,7.4218
08/30/2024 20:15:40,26.466,7.4218
08/30/2024 20:16:40,26.456,7.4218
08/30/2024 20:17:40,26.445,7.4218
08/30/2024 20:18:40,26.436,7.4218
08/30/2024 20:19:40,26.425,7.4218
08/30/2024 20:20:40,26.414,7.4218
08/30/2024 20:21:40,26.405,7.4218
08/30/2024 20:22:40,26.394,7.4218
08/30/2024 20:23:40,26.385,7.4218
08/30/2024 20:24:40,26.375,7.4218
08/30/2024 20:25:40,26.365,7.4218
08/30/2024 20:26:40,26.355,7.4218
08/30/2024 20:27:40,26.346,7.4218
08/30/2024 20:28:40,26.335,7.4218
08/30/2024 20:29:40,26.324,7.4218
08/30/2024 20:30:40,26.315,7.4218
08/30/2024 20:31:40,26.304,7.4218
08/30/2024 20:32:40,26.294,7.4218
08/30/2024 20:33:40,26.285,7.4218
08/30/2024 20:34:40,26.274,7.4218
08/30/2024 20:35:40,26.265,7.4218
08/30/2024 20:36:40,26.254,7.4218
08/30/2024 20:37:40,26.245,7.4218
08/30/2024 20:38:40,26.234,7.4218
08/30/2024 20:39:40,26.225,7.4218
08/30/2024 20:40:40,26.216,7.4218
08/30/2024 20:41:40,26.205,7.4218
08/30/2024 20:42:40,26.196,7.4218
08/30/2024 20:43:40,26.187,7.4218
08/30/2024 20:44:41,26.176,7.4218
08/30/2024 20:45:41,26.167,7.4218
08/30/2024 20:46:41,26.157,7.4218
08/30/2024 20:47:41,26.147,7.4218
08/30/2024 20:48:41,26.137,7.4218
08/30/2024 20:49:41,26.126,7.4218
08/30/2024 20:50:41,26.117,7.4218
08/30/2024 20:51:41,26.106,7.4218
08/30/2024 20:52:41,26.096,7.4218
08/30/2024 20:53:41,26.085,7.4218
08/30/2024 20:54:41,26.074,7.4218
08/30/2024 20:55:41,26.064,7.4218
08/30/2024 20:56:41,26.053,7.4218
08/30/2024 20:57:41,26.042,7.4218
08/30/2024 20:58:41,26.032,7.4218
08/30/2024 20:59:41,26.021,7.4218
08/30/2024 21:00:41,26.01,7.4218
08/30/2024 21:01:41,25.998,7.4218
08/30/2024 21:02:41,25.987,7.4218
08/30/2024 21:03:41,25.977,7.4218
08/30/2024 21:04:41,25.965,7.4218
08/30/2024 21:05:41,25.954,7.4218
08/30/2024 21:06:41,25.943,7.4218
08/30/2024 21:07:41,25.931,7.4218
08/30/2024 21:08:41,25.921,7.4218
08/30/2024 21:09:41,25.908,7.4218
08/30/2024 21:10:41,25.898,7.4218
08/30/2024 21:11:41,25.886,7.4218
08/30/2024 21:12:41,25.873,7.4218
08/30/2024 21:13:41,25.863,7.4218
08/30/2024 21:14:41,25.851,7.4218
08/30/2024 21:15:42,25.84,7.4218
08/30/2024 21:16:42,25.828,7.4218
08/30/2024 21:17:42,25.817,7.4218
08/30/2024 21:18:42,25.805,7.4218
08/30/2024 21:19:42,25.793,7.4218
08/30/2024 21:20:42,25.782,7.4218
08/30/2024 21:21:42,25.77,7.4218
08/30/2024 21:22:42,25.758,7.4218
08/30/2024 21:23:42,25.746,7.4218
08/30/2024 21:24:42,25.735,7.4218
08/30/2024 21:25:42,25.723,7.4218
08/30/2024 21:26:42,25.711,7.4218
08/30/2024 21:27:42,25.699,7.4218
08/30/2024 21:28:42,25.688,7.4218
08/30/2024 21:29:42,25.676,7.4218
08/30/2024 21:30:42,25.664,7.422
08/30/2024 21:31:42,25.651,7.4218
08/30/2024 21:32:42,25.639,7.4218
08/30/2024 21:33:42,25.627,7.4218
08/30/2024 21:34:42,25.615,7.4218
08/30/2024 21:35:42,25.603,7.422
08/30/2024 21:36:42,25.591,7.4218
08/30/2024 21:37:42,25.579,7.422
08/30/2024 21:38:42,25.566,7.4218
08/30/2024 21:39:42,25.554,7.4218
08/30/2024 21:40:42,25.542,7.4218
08/30/2024 21:41:42,25.53,7.4218
08/30/2024 21:42:42,25.518,7.4218
08/30/2024 21:43:42,25.506,7.4218
08/30/2024 21:44:42,25.494,7.4218
08/30/2024 21:45:43,25.481,7.4218
08/30/2024 21:46:43,25.469,7.4218
08/30/2024 21:47:43,25.459,7.4218
08/30/2024 21:48:43,25.447,7.4218
08/30/2024 21:49:43,25.434,7.4218
08/30/2024 21:50:43,25.422,7.4218
08/30/2024 21:51:43,25.41,7.4218
08/30/2024 21:52:43,25.398,7.4218
08/30/2024 21:53:43,25.386,7.422
08/30/2024 21:54:43,25.374,7.4218
08/30/2024 21:55:43,25.362,7.4218
08/30/2024 21:56:43,25.351,7.422
08/30/2024 21:57:43,25.339,7.4218
08/30/2024 21:58:43,25.327,7.4218
08/30/2024 21:59:43,25.315,7.4218
08/30/2024 22:00:43,25.302,7.4218
08/30/2024 22:01:43,25.29,7.4218
08/30/2024 22:02:43,25.278,7.4218
08/30/2024 22:03:43,25.266,7.4218
08/30/2024 22:04:43,25.254,7.4218
08/30/2024 22:05:43,25.242,7.422
08/30/2024 22:06:43,25.23,7.422
08/30/2024 22:07:43,25.218,7.4218
08/30/2024 22:08:43,25.205,7.4218
08/30/2024 22:09:43,25.193,7.4218
08/30/2024 22:10:43,25.181,7.4218
08/30/2024 22:11:43,25.171,7.422
08/30/2024 22:12:43,25.158,7.4218
08/30/2024 22:13:43,25.146,7.4218
08/30/2024 22:14:43,25.134,7.4218
08/30/2024 22:15:44,25.122,7.4218
08/30/2024 22:16:44,25.11,7.4218
08/30/2024 22:17:44,25.099,7.4218
08/30/2024 22:18:44,25.087,7.4218
08/30/2024 22:19:44,25.075,7.4218
08/30/2024 22:20:44,25.065,7.4218
08/30/2024 22:21:44,25.052,7.4218
08/30/2024 22:22:44,25.042,7.4218
08/30/2024 22:23:44,25.03,7.4218
08/30/2024 22:24:44,25.019,7.4218
08/30/2024 22:25:44,25.009,7.4218
08/30/2024 22:26:44,24.996,7.4218
08/30/2024 22:27:44,24.986,7.4218
08/30/2024 22:28:44,24.975,7.4218
08/30/2024 22:29:44,24.965,7.4218
08/30/2024 22:30:44,24.954,7.4218
08/30/2024 22:31:44,24.944,7.4218
08/30/2024 22:32:44,24.933,7.4218
08/30/2024 22:33:44,24.922,7.4218
08/30/2024 22:34:44,24.912,7.4218
08/30/2024 22:35:44,24.903,7.4218
08/30/2024 22:36:44,24.892,7.4218
08/30/2024 22:37:44,24.882,7.4218
08/30/2024 22:38:44,24.871,7.4218
08/30/2024 22:39:44,24.862,7.4218
08/30/2024 22:40:44,24.851,7.4218
08/30/2024 22:41:44,24.842,7.4218
08/30/2024 22:42:44,24.832,7.4218
08/30/2024 22:43:44,24.821,7.4218
08/30/2024 22:44:44,24.812,7.4218
08/30/2024 22:45:44,24.801,7.4218
08/30/2024 22:46:45,24.792,7.4218
08/30/2024 22:47:45,24.782,7.4218
08/30/2024 22:48:45,24.773,7.4218
08/30/2024 22:49:45,24.762,7.4218
08/30/2024 22:50:45,24.751,7.4218
08/30/2024 22:51:45,24.742,7.4218
08/30/2024 22:52:45,24.732,7.4218
08/30/2024 22:53:45,24.723,7.4218
08/30/2024 22:54:45,24.712,7.4218
08/30/2024 22:55:45,24.703,7.4218
08/30/2024 22:56:45,24.693,7.422
08/30/2024 22:57:45,24.682,7.4216
08/30/2024 22:58:45,24.673,7.4218
08/30/2024 22:59:45,24.662,7.4218
08/30/2024 23:00:45,24.652,7.4218
08/30/2024 23:01:45,24.641,7.4218
08/30/2024 23:02:45,24.631,7.4218
08/30/2024 23:03:45,24.62,7.4218
08/30/2024 23:04:45,24.611,7.4216
08/30/2024 23:05:45,24.6,7.4218
08/30/2024 23:06:45,24.59,7.4218
08/30/2024 23:07:45,24.579,7.4216
08/30/2024 23:08:45,24.569,7.4218
08/30/2024 23:09:45,24.558,7.4216
08/30/2024 23:10:45,24.548,7.4216
08/30/2024 23:11:45,24.537,7.4216
08/30/2024 23:12:45,24.526,7.4216
08/30/2024 23:13:45,24.516,7.4218
08/30/2024 23:14:45,24.505,7.4216
08/30/2024 23:15:45,24.495,7.4216
08/30/2024 23:16:46,24.484,7.4216
08/30/2024 23:17:46,24.474,7.4216
08/30/2024 23:18:46,24.463,7.4216
08/30/2024 23:19:46,24.452,7.4218
08/30/2024 23:20:46,24.442,7.4216
08/30/2024 23:21:46,24.431,7.4216
08/30/2024 23:22:46,24.421,7.4218
08/30/2024 23:23:46,24.41,7.4216
08/30/2024 23:24:46,24.4,7.4216
08/30/2024 23:25:46,24.391,7.4216
08/30/2024 23:26:46,24.38,7.4216
08/30/2024 23:27:46,24.37,7.4218
08/30/2024 23:28:46,24.36,7.4216
08/30/2024 23:29:46,24.35,7.4216
08/30/2024 23:30:46,24.341,7.4216
08/30/2024 23:31:46,24.332,7.4216
08/30/2024 23:32:46,24.321,7.4216
08/30/2024 23:33:46,24.312,7.4215
08/30/2024 23:34:46,24.303,7.4218
08/30/2024 23:35:46,24.294,7.4215
08/30/2024 23:36:46,24.285,7.4216
08/30/2024 23:37:46,24.276,7.4215
08/30/2024 23:38:46,24.267,7.4216
08/30/2024 23:39:46,24.258,7.4215
08/30/2024 23:40:46,24.249,7.4215
08/30/2024 23:41:46,24.238,7.4215
08/30/2024 23:42:46,24.229,7.4215
08/30/2024 23:43:46,24.22,7.4216
08/30/2024 23:44:46,24.211,7.4215
08/30/2024 23:45:46,24.202,7.4215
08/30/2024 23:46:47,24.193,7.4213
08/30/2024 23:47:47,24.184,7.4215
08/30/2024 23:48:47,24.174,7.4215
08/30/2024 23:49:47,24.164,7.4215
08/30/2024 23:50:47,24.155,7.4213
08/30/2024 23:51:47,24.145,7.4216
08/30/2024 23:52:47,24.136,7.4215
08/30/2024 23:53:47,24.125,7.4213
08/30/2024 23:54:47,24.115,7.4213
08/30/2024 23:55:47,24.104,7.4215
08/30/2024 23:56:47,24.094,7.4215
08/30/2024 23:57:47,24.085,7.4215
08/30/2024 23:58:47,24.074,7.4215
08/30/2024 23:59:47,24.064,7.4215
08/31/2024 00:00:47,24.053,7.4213
08/31/2024 00:01:47,24.042,7.4213
08/31/2024 00:02:47,24.032,7.4213
08/31/2024 00:03:47,24.023,7.4215
08/31/2024 00:04:47,24.012,7.4213
08/31/2024 00:05:47,24.002,7.4213
08/31/2024 00:06:47,23.993,7.4213
08/31/2024 00:07:47,23.982,7.4215
08/31/2024 00:08:47,23.973,7.4213
08/31/2024 00:09:47,23.963,7.4213
08/31/2024 00:10:47,23.954,7.4213
08/31/2024 00:11:47,23.945,7.4213
08/31/2024 00:12:47,23.936,7.4213
08/31/2024 00:13:47,23.925,7.4213
08/31/2024 00:14:47,23.916,7.4211
08/31/2024 00:15:47,23.908,7.4213
08/31/2024 00:16:47,23.899,7.4211
08/31/2024 00:17:48,23.89,7.4213
08/31/2024 00:18:48,23.881,7.4211
08/31/2024 00:19:48,23.874,7.4209
08/31/2024 00:20:48,23.865,7.4209
08/31/2024 00:21:48,23.856,7.4211
08/31/2024 00:22:48,23.848,7.4211
08/31/2024 00:23:48,23.839,7.4211
08/31/2024 00:24:48,23.83,7.4209
08/31/2024 00:25:48,23.823,7.4211
08/31/2024 00:26:48,23.814,7.4211
08/31/2024 00:27:48,23.806,7.4209
08/31/2024 00:28:48,23.797,7.4209
08/31/2024 00:29:48,23.79,7.4209
08/31/2024 00:30:48,23.781,7.4208
08/31/2024 00:31:48,23.772,7.4208
08/31/2024 00:32:48,23.763,7.4208
08/31/2024 00:33:48,23.755,7.4208
08/31/2024 00:34:48,23.746,7.4208
08/31/2024 00:35:48,23.737,7.4208
08/31/2024 00:36:48,23.728,7.4206
08/31/2024 00:37:48,23.719,7.4206
08/31/2024 00:38:48,23.71,7.4208
08/31/2024 00:39:48,23.701,7.4206
08/31/2024 00:40:48,23.692,7.4206
08/31/2024 00:41:48,23.683,7.4204
08/31/2024 00:42:48,23.675,7.4204
08/31/2024 00:43:48,23.666,7.4204
08/31/2024 00:44:48,23.657,7.4202
08/31/2024 00:45:48,23.648,7.4206
08/31/2024 00:46:48,23.639,7.4204
08/31/2024 00:47:49,23.63,7.4204
08/31/2024 00:48:49,23.621,7.4204
08/31/2024 00:49:49,23.612,7.4204
08/31/2024 00:50:49,23.603,7.4202
08/31/2024 00:51:49,23.594,7.4202
08/31/2024 00:52:49,23.585,7.4202
08/31/2024 00:53:49,23.576,7.4201
08/31/2024 00:54:49,23.567,7.4202
08/31/2024 00:55:49,23.558,7.4202
08/31/2024 00:56:49,23.549,7.4201
08/31/2024 00:57:49,23.539,7.4201
08/31/2024 00:58:49,23.53,7.4201
08/31/2024 00:59:49,23.521,7.4201
08/31/2024 01:00:49,23.512,7.4201
08/31/2024 01:01:49,23.502,7.4202
08/31/2024 01:02:49,23.493,7.4199
08/31/2024 01:03:49,23.484,7.4201
08/31/2024 01:04:49,23.475,7.4202
08/31/2024 01:05:49,23.466,7.4199
08/31/2024 01:06:49,23.457,7.4201
08/31/2024 01:07:49,23.447,7.4201
08/31/2024 01:08:49,23.438,7.4199
08/31/2024 01:09:49,23.429,7.4199
08/31/2024 01:10:49,23.42,7.4197
08/31/2024 01:11:49,23.411,7.4199
08/31/2024 01:12:49,23.402,7.4199
08/31/2024 01:13:49,23.393,7.4199
08/31/2024 01:14:49,23.382,7.4201
08/31/2024 01:15:49,23.373,7.4199
08/31/2024 01:16:49,23.364,7.4199
08/31/2024 01:17:50,23.355,7.4197
08/31/2024 01:18:50,23.346,7.4199
08/31/2024 01:19:50,23.337,7.4199
08/31/2024 01:20:50,23.328,7.4197
08/31/2024 01:21:50,23.319,7.4197
08/31/2024 01:22:50,23.31,7.4199
08/31/2024 01:23:50,23.3,7.4197
08/31/2024 01:24:50,23.291,7.4197
08/31/2024 01:25:50,23.282,7.4197
08/31/2024 01:26:50,23.273,7.4197
08/31/2024 01:27:50,23.262,7.4196
08/31/2024 01:28:50,23.253,7.4196
08/31/2024 01:29:50,23.243,7.4197
08/31/2024 01:30:50,23.234,7.4196
08/31/2024 01:31:50,23.225,7.4196
08/31/2024 01:32:50,23.214,7.4196
08/31/2024 01:33:50,23.205,7.4196
08/31/2024 01:34:50,23.195,7.4194
08/31/2024 01:35:50,23.186,7.4196
08/31/2024 01:36:50,23.175,7.4196
08/31/2024 01:37:50,23.166,7.4196
08/31/2024 01:38:50,23.157,7.4194
08/31/2024 01:39:50,23.147,7.4194
08/31/2024 01:40:50,23.138,7.4196
08/31/2024 01:41:50,23.127,7.4194
08/31/2024 01:42:50,23.117,7.4194
08/31/2024 01:43:50,23.108,7.4194
08/31/2024 01:44:50,23.097,7.4194
08/31/2024 01:45:50,23.088,7.4194
08/31/2024 01:46:50,23.078,7.4194
08/31/2024 01:47:50,23.067,7.4194
08/31/2024 01:48:51,23.058,7.4194
08/31/2024 01:49:51,23.048,7.4194
08/31/2024 01:50:51,23.037,7.4196
08/31/2024 01:51:51,23.028,7.4194
08/31/2024 01:52:51,23.018,7.4194
08/31/2024 01:53:51,23.007,7.4194
08/31/2024 01:54:51,22.998,7.4194
08/31/2024 01:55:51,22.988,7.4194
08/31/2024 01:56:51,22.977,7.4194
08/31/2024 01:57:51,22.968,7.4194
08/31/2024 01:58:51,22.958,7.4194
08/31/2024 01:59:51,22.949,7.4192
08/31/2024 02:00:51,22.938,7.4194
08/31/2024 02:01:51,22.929,7.4194
08/31/2024 02:02:51,22.919,7.4194
08/31/2024 02:03:51,22.91,7.4194
08/31/2024 02:04:51,22.899,7.4194
08/31/2024 02:05:51,22.89,7.4192
08/31/2024 02:06:51,22.88,7.4194
08/31/2024 02:07:51,22.871,7.4194
08/31/2024 02:08:51,22.862,7.4194
08/31/2024 02:09:51,22.851,7.4194
08/31/2024 02:10:51,22.842,7.4194
08/31/2024 02:11:51,22.833,7.4194
08/31/2024 02:12:51,22.823,7.4194
08/31/2024 02:13:51,22.814,7.4194
08/31/2024 02:14:51,22.805,7.4194
08/31/2024 02:15:51,22.796,7.4194
08/31/2024 02:16:51,22.785,7.4194
08/31/2024 02:17:51,22.776,7.4194
08/31/2024 02:18:52,22.767,7.4194
08/31/2024 02:19:52,22.758,7.4194
08/31/2024 02:20:52,22.748,7.4194
08/31/2024 02:21:52,22.739,7.4194
08/31/2024 02:22:52,22.73,7.4194
08/31/2024 02:23:52,22.721,7.4194
08/31/2024 02:24:52,22.712,7.4194
08/31/2024 02:25:52,22.703,7.4194
08/31/2024 02:26:52,22.696,7.4194
08/31/2024 02:27:52,22.687,7.4194
08/31/2024 02:28:52,22.678,7.4194
08/31/2024 02:29:52,22.669,7.4194
08/31/2024 02:30:52,22.661,7.4194
08/31/2024 02:31:52,22.652,7.4194
08/31/2024 02:32:52,22.645,7.4194
08/31/2024 02:33:52,22.636,7.4194
08/31/2024 02:34:52,22.627,7.4194
08/31/2024 02:35:52,22.619,7.4194
08/31/2024 02:36:52,22.61,7.4194
08/31/2024 02:37:52,22.601,7.4194
08/31/2024 02:38:52,22.594,7.4194
08/31/2024 02:39:52,22.585,7.4194
08/31/2024 02:40:52,22.576,7.4194
08/31/2024 02:41:52,22.568,7.4194
08/31/2024 02:42:52,22.559,7.4194
08/31/2024 02:43:52,22.55,7.4194
08/31/2024 02:44:52,22.543,7.4194
08/31/2024 02:45:52,22.534,7.4194
08/31/2024 02:46:52,22.525,7.4194
08/31/2024 02:47:52,22.517,7.4192
08/31/2024 02:48:52,22.508,7.4194
08/31/2024 02:49:53,22.499,7.4194
08/31/2024 02:50:53,22.491,7.4194
08/31/2024 02:51:53,22.483,7.4194
08/31/2024 02:52:53,22.474,7.4194
08/31/2024 02:53:53,22.465,7.4194
08/31/2024 02:54:53,22.458,7.4194
08/31/2024 02:55:53,22.449,7.4194
08/31/2024 02:56:53,22.44,7.4194
08/31/2024 02:57:53,22.431,7.4194
08/31/2024 02:58:53,22.423,7.4194
08/31/2024 02:59:53,22.414,7.4194
08/31/2024 03:00:53,22.405,7.4194
08/31/2024 03:01:53,22.398,7.4194
08/31/2024 03:02:53,22.389,7.4194
08/31/2024 03:03:53,22.381,7.4194
08/31/2024 03:04:53,22.372,7.4194
08/31/2024 03:05:53,22.365,7.4194
08/31/2024 03:06:53,22.356,7.4194
08/31/2024 03:07:53,22.348,7.4194
08/31/2024 03:08:53,22.341,7.4194
08/31/2024 03:09:53,22.332,7.4194
08/31/2024 03:10:53,22.324,7.4194
08/31/2024 03:11:53,22.317,7.4194
08/31/2024 03:12:53,22.309,7.4194
08/31/2024 03:13:53,22.302,7.4194
08/31/2024 03:14:53,22.295,7.4194
08/31/2024 03:15:53,22.286,7.4194
08/31/2024 03:16:53,22.278,7.4194
08/31/2024 03:17:53,22.271,7.4194
08/31/2024 03:18:53,22.263,7.4194
08/31/2024 03:19:54,22.256,7.4194
08/31/2024 03:20:54,22.248,7.4194
08/31/2024 03:21:54,22.241,7.4194
08/31/2024 03:22:54,22.233,7.4194
08/31/2024 03:23:54,22.226,7.4194
08/31/2024 03:24:54,22.218,7.4194
08/31/2024 03:25:54,22.211,7.4194
08/31/2024 03:26:54,22.205,7.4196
08/31/2024 03:27:54,22.197,7.4194
08/31/2024 03:28:54,22.19,7.4194
08/31/2024 03:29:54,22.182,7.4194
08/31/2024 03:30:54,22.175,7.4194
08/31/2024 03:31:54,22.167,7.4194
08/31/2024 03:32:54,22.161,7.4194
08/31/2024 03:33:54,22.154,7.4194
08/31/2024 03:34:54,22.147,7.4194
08/31/2024 03:35:54,22.139,7.4194
08/31/2024 03:36:54,22.132,7.4194
08/31/2024 03:37:54,22.124,7.4194
08/31/2024 03:38:54,22.117,7.4194
08/31/2024 03:39:54,22.109,7.4194
08/31/2024 03:40:54,22.102,7.4194
08/31/2024 03:41:54,22.096,7.4194
08/31/2024 03:42:54,22.088,7.4194
08/31/2024 03:43:54,22.081,7.4194
08/31/2024 03:44:54,22.073,7.4194
08/31/2024 03:45:54,22.064,7.4192
08/31/2024 03:46:54,22.057,7.4194
08/31/2024 03:47:54,22.049,7.4192
08/31/2024 03:48:54,22.042,7.4194
08/31/2024 03:49:55,22.034,7.4194
08/31/2024 03:50:55,22.027,7.4194
08/31/2024 03:51:55,22.018,7.4192
08/31/2024 03:52:55,22.011,7.4192
08/31/2024 03:53:55,22.003,7.4192
08/31/2024 03:54:55,21.996,7.4192
08/31/2024 03:55:55,21.988,7.4192
08/31/2024 03:56:55,21.981,7.4194
08/31/2024 03:57:55,21.972,7.4192
08/31/2024 03:58:55,21.964,7.4192
08/31/2024 03:59:55,21.957,7.4192
08/31/2024 04:00:55,21.949,7.4192
08/31/2024 04:01:55,21.942,7.4192
08/31/2024 04:02:55,21.934,7.4192
08/31/2024 04:03:55,21.925,7.419
08/31/2024 04:04:55,21.918,7.4192
08/31/2024 04:05:55,21.91,7.419
08/31/2024 04:06:55,21.903,7.419
08/31/2024 04:07:55,21.895,7.419
08/31/2024 04:08:55,21.888,7.419
08/31/2024 04:09:55,21.881,7.4189
08/31/2024 04:10:55,21.873,7.419
08/31/2024 04:11:55,21.866,7.4189
08/31/2024 04:12:55,21.858,7.4189
08/31/2024 04:13:55,21.851,7.4189
08/31/2024 04:14:55,21.843,7.4189
08/31/2024 04:15:55,21.836,7.419
08/31/2024 04:16:55,21.828,7.4189
08/31/2024 04:17:55,21.821,7.4187
08/31/2024 04:18:55,21.815,7.4185
08/31/2024 04:19:55,21.807,7.4187
08/31/2024 04:20:56,21.8,7.4187
08/31/2024 04:21:56,21.794,7.4187
08/31/2024 04:22:56,21.786,7.4182
08/31/2024 04:23:56,21.782,7.4185
08/31/2024 04:24:56,21.776,7.4185
08/31/2024 04:25:56,21.773,7.4187
08/31/2024 04:26:56,21.769,7.4182
08/31/2024 04:27:56,21.766,7.4182
08/31/2024 04:28:56,21.761,7.4182
08/31/2024 04:29:56,21.758,7.4182
08/31/2024 04:30:56,21.755,7.4182
08/31/2024 04:31:56,21.752,7.4182
08/31/2024 04:32:56,21.749,7.418
08/31/2024 04:33:56,21.746,7.418
08/31/2024 04:34:56,21.743,7.4179
08/31/2024 04:35:56,21.74,7.418
08/31/2024 04:36:56,21.737,7.4179
08/31/2024 04:37:56,21.734,7.4175
08/31/2024 04:38:56,21.73,7.4177
08/31/2024 04:39:56,21.727,7.4179
08/31/2024 04:40:56,21.724,7.4177
08/31/2024 04:41:56,21.721,7.4177
08/31/2024 04:42:56,21.716,7.4175
08/31/2024 04:43:56,21.713,7.4173
08/31/2024 04:44:56,21.71,7.4175
08/31/2024 04:45:56,21.706,7.4173
08/31/2024 04:46:56,21.703,7.4175
08/31/2024 04:47:56,21.698,7.4171
08/31/2024 04:48:56,21.695,7.4171
08/31/2024 04:49:56,21.691,7.4171
08/31/2024 04:50:57,21.688,7.4171
08/31/2024 04:51:57,21.683,7.4171
08/31/2024 04:52:57,21.68,7.4171
08/31/2024 04:53:57,21.676,7.4168
08/31/2024 04:54:57,21.673,7.417
08/31/2024 04:55:57,21.669,7.417
08/31/2024 04:56:57,21.666,7.4168
08/31/2024 04:57:57,21.661,7.4171
08/31/2024 04:58:57,21.658,7.417
08/31/2024 04:59:57,21.654,7.417
08/31/2024 05:00:57,21.651,7.4168
08/31/2024 05:01:57,21.646,7.4168
08/31/2024 05:02:57,21.643,7.4168
08/31/2024 05:03:57,21.64,7.4168
08/31/2024 05:04:57,21.636,7.4168
08/31/2024 05:05:57,21.633,7.4168
08/31/2024 05:06:57,21.63,7.4168
08/31/2024 05:07:57,21.627,7.4168
08/31/2024 05:08:57,21.622,7.4168
08/31/2024 05:09:57,21.619,7.4168
08/31/2024 05:10:57,21.616,7.4168
08/31/2024 05:11:57,21.612,7.4166
08/31/2024 05:12:57,21.609,7.4168
08/31/2024 05:13:57,21.606,7.4166
08/31/2024 05:14:57,21.603,7.4168
08/31/2024 05:15:57,21.6,7.4166
08/31/2024 05:16:57,21.597,7.4168
08/31/2024 05:17:57,21.594,7.4168
08/31/2024 05:18:57,21.592,7.4166
08/31/2024 05:19:57,21.589,7.4168
08/31/2024 05:20:58,21.586,7.4168
08/31/2024 05:21:58,21.583,7.4168
08/31/2024 05:22:58,21.582,7.4166
08/31/2024 05:23:58,21.579,7.4168
08/31/2024 05:24:58,21.576,7.4166
08/31/2024 05:25:58,21.575,7.4166
08/31/2024 05:26:58,21.572,7.4168
08/31/2024 05:27:58,21.57,7.4168
08/31/2024 05:28:58,21.569,7.4168
08/31/2024 05:29:58,21.566,7.4166
08/31/2024 05:30:58,21.564,7.4166
08/31/2024 05:31:58,21.563,7.4168
08/31/2024 05:32:58,21.56,7.4166
08/31/2024 05:33:58,21.558,7.4168
08/31/2024 05:34:58,21.557,7.4166
08/31/2024 05:35:58,21.555,7.4166
08/31/2024 05:36:58,21.554,7.4166
08/31/2024 05:37:58,21.552,7.4166
08/31/2024 05:38:58,21.551,7.4166
08/31/2024 05:39:58,21.549,7.4166
08/31/2024 05:40:58,21.548,7.4168
08/31/2024 05:41:58,21.546,7.4166
08/31/2024 05:42:58,21.545,7.4166
08/31/2024 05:43:58,21.543,7.4166
08/31/2024 05:44:58,21.542,7.4166
08/31/2024 05:45:58,21.54,7.4168
08/31/2024 05:46:58,21.539,7.4166
08/31/2024 05:47:58,21.537,7.4168
08/31/2024 05:48:58,21.536,7.4168
08/31/2024 05:49:58,21.534,7.4168
08/31/2024 05:50:58,21.534,7.4166
08/31/2024 05:51:59,21.533,7.4166
08/31/2024 05:52:59,21.533,7.4168
08/31/2024 05:53:59,21.531,7.4166
08/31/2024 05:54:59,21.531,7.4166
08/31/2024 05:55:59,21.53,7.4168
08/31/2024 05:56:59,21.53,7.4166
08/31/2024 05:57:59,21.53,7.4166
08/31/2024 05:58:59,21.53,7.4168
08/31/2024 05:59:59,21.53,7.4166
08/31/2024 06:00:59,21.53,7.4166
08/31/2024 06:01:59,21.53,7.4168
08/31/2024 06:02:59,21.53,7.4168
08/31/2024 06:03:59,21.53,7.4168
08/31/2024 06:04:59,21.53,7.4166
08/31/2024 06:05:59,21.531,7.4168
08/31/2024 06:06:59,21.531,7.4166
08/31/2024 06:07:59,21.531,7.4168
08/31/2024 06:08:59,21.533,7.4168
08/31/2024 06:09:59,21.533,7.4168
08/31/2024 06:10:59,21.534,7.4166
08/31/2024 06:11:59,21.536,7.4166
08/31/2024 06:12:59,21.537,7.4168
08/31/2024 06:13:59,21.537,7.4168
08/31/2024 06:14:59,21.539,7.4168
08/31/2024 06:15:59,21.54,7.4166
08/31/2024 06:16:59,21.542,7.4166
08/31/2024 06:17:59,21.543,7.4168
08/31/2024 06:18:59,21.545,7.4166
08/31/2024 06:19:59,21.548,7.4168
08/31/2024 06:20:59,21.549,7.4168
08/31/2024 06:22:00,21.552,7.4168
08/31/2024 06:23:00,21.554,7.4166
08/31/2024 06:24:00,21.557,7.4168
08/31/2024 06:25:00,21.56,7.4168
08/31/2024 06:26:00,21.563,7.4168
08/31/2024 06:27:00,21.566,7.4166
08/31/2024 06:28:00,21.569,7.4168
08/31/2024 06:29:00,21.572,7.4166
08/31/2024 06:30:00,21.575,7.4168
08/31/2024 06:31:00,21.579,7.4168
08/31/2024 06:32:00,21.582,7.4166
08/31/2024 06:33:00,21.586,7.4166
08/31/2024 06:34:00,21.589,7.4166
08/31/2024 06:35:00,21.594,7.4168
08/31/2024 06:36:00,21.598,7.4166
08/31/2024 06:37:00,21.603,7.4168
08/31/2024 06:38:00,21.607,7.4166
08/31/2024 06:39:00,21.612,7.4168
08/31/2024 06:40:00,21.616,7.4166
08/31/2024 06:41:00,21.621,7.4166
08/31/2024 06:42:00,21.625,7.4166
08/31/2024 06:43:00,21.631,7.4166
08/31/2024 06:44:00,21.636,7.4163
08/31/2024 06:45:00,21.642,7.4165
08/31/2024 06:46:00,21.646,7.4163
08/31/2024 06:47:00,21.652,7.4161
08/31/2024 06:48:00,21.658,7.4161
08/31/2024 06:49:00,21.663,7.4165
08/31/2024 06:50:00,21.669,7.4161
08/31/2024 06:51:00,21.675,7.416
08/31/2024 06:52:01,21.68,7.4158
08/31/2024 06:53:01,21.686,7.4158
08/31/2024 06:54:01,21.692,7.4156
08/31/2024 06:55:01,21.698,7.4158
08/31/2024 06:56:01,21.704,7.4156
08/31/2024 06:57:01,21.71,7.4154
08/31/2024 06:58:01,21.716,7.4154
08/31/2024 06:59:01,21.724,7.4154
08/31/2024 07:00:01,21.73,7.4152
08/31/2024 07:01:01,21.737,7.4151
08/31/2024 07:02:01,21.743,7.4151
08/31/2024 07:03:01,21.751,7.4152
08/31/2024 07:04:01,21.757,7.4147
08/31/2024 07:05:01,21.764,7.4149
08/31/2024 07:06:01,21.772,7.4147
08/31/2024 07:07:01,21.778,7.4146
08/31/2024 07:08:01,21.785,7.4146
08/31/2024 07:09:01,21.792,7.4146
08/31/2024 07:10:01,21.8,7.4144
08/31/2024 07:11:01,21.807,7.4144
08/31/2024 07:12:01,21.815,7.4144
08/31/2024 07:13:01,21.821,7.4144
08/31/2024 07:14:01,21.828,7.4143
08/31/2024 07:15:01,21.836,7.4143
08/31/2024 07:16:01,21.845,7.4144
08/31/2024 07:17:01,21.852,7.4143
08/31/2024 07:18:01,21.86,7.4143
08/31/2024 07:19:01,21.867,7.4143
08/31/2024 07:20:01,21.876,7.4143
08/31/2024 07:21:01,21.884,7.4143
08/31/2024 07:22:01,21.893,7.4141
08/31/2024 07:23:02,21.9,7.4143
08/31/2024 07:24:02,21.909,7.4141
08/31/2024 07:25:02,21.916,7.4143
08/31/2024 07:26:02,21.925,7.4143
08/31/2024 07:27:02,21.934,7.4143
08/31/2024 07:28:02,21.943,7.4141
08/31/2024 07:29:02,21.952,7.4141
08/31/2024 07:30:02,21.961,7.4141
08/31/2024 07:31:02,21.97,7.4141
08/31/2024 07:32:02,21.979,7.4141
08/31/2024 07:33:02,21.988,7.4141
08/31/2024 07:34:02,21.997,7.4141
08/31/2024 07:35:02,22.006,7.4141
08/31/2024 07:36:02,22.015,7.4141
08/31/2024 07:37:02,22.024,7.4141
08/31/2024 07:38:02,22.033,7.4141
08/31/2024 07:39:02,22.043,7.4141
08/31/2024 07:40:02,22.052,7.4141
08/31/2024 07:41:02,22.061,7.4141
08/31/2024 07:42:02,22.072,7.4141
08/31/2024 07:43:02,22.081,7.4141
08/31/2024 07:44:02,22.091,7.4141
08/31/2024 07:45:02,22.1,7.4141
08/31/2024 07:46:02,22.111,7.4141
08/31/2024 07:47:02,22.121,7.4141
08/31/2024 07:48:02,22.132,7.4141
08/31/2024 07:49:02,22.144,7.4141
08/31/2024 07:50:02,22.154,7.4141
08/31/2024 07:51:02,22.166,7.4141
08/31/2024 07:52:02,22.178,7.4141
08/31/2024 07:53:03,22.188,7.4141
08/31/2024 07:54:03,22.2,7.4141
08/31/2024 07:55:03,22.214,7.4141
08/31/2024 07:56:03,22.226,7.4141
08/31/2024 07:57:03,22.238,7.4141
08/31/2024 07:58:03,22.251,7.4141
08/31/2024 07:59:03,22.263,7.4141
08/31/2024 08:00:03,22.277,7.4141
08/31/2024 08:01:03,22.29,7.4141
08/31/2024 08:02:03,22.305,7.4141
08/31/2024 08:03:03,22.318,7.4141
08/31/2024 08:04:03,22.332,7.4141
08/31/2024 08:05:03,22.347,7.4141
08/31/2024 08:06:03,22.36,7.4141
08/31/2024 08:07:03,22.375,7.4141
08/31/2024 08:08:03,22.39,7.4141
08/31/2024 08:09:03,22.405,7.4141
08/31/2024 08:10:03,22.42,7.4141
08/31/2024 08:11:03,22.435,7.4141
08/31/2024 08:12:03,22.45,7.4141
08/31/2024 08:13:03,22.467,7.4141
08/31/2024 08:14:03,22.482,7.4141
08/31/2024 08:15:03,22.498,7.4141
08/31/2024 08:16:03,22.513,7.4141
08/31/2024 08:17:03,22.529,7.4141
08/31/2024 08:18:03,22.546,7.4141
08/31/2024 08:19:03,22.562,7.4141
08/31/2024 08:20:03,22.579,7.4141
08/31/2024 08:21:03,22.595,7.4141
08/31/2024 08:22:03,22.612,7.4141
08/31/2024 08:23:03,22.628,7.4139
08/31/2024 08:24:04,22.645,7.4141
08/31/2024 08:25:04,22.663,7.4141
08/31/2024 08:26:04,22.679,7.4141
08/31/2024 08:27:04,22.697,7.4139
08/31/2024 08:28:04,22.715,7.4139
08/31/2024 08:29:04,22.733,7.4139
08/31/2024 08:30:04,22.751,7.4139
08/31/2024 08:31:04,22.769,7.4137
08/31/2024 08:32:04,22.787,7.4137
08/31/2024 08:33:04,22.806,7.4135
08/31/2024 08:34:04,22.824,7.4135
08/31/2024 08:35:04,22.844,7.4135
08/31/2024 08:36:04,22.863,7.4135
08/31/2024 08:37:04,22.881,7.4134
08/31/2024 08:38:04,22.901,7.4134
08/31/2024 08:39:04,22.92,7.413
08/31/2024 08:40:04,22.94,7.413
08/31/2024 08:41:04,22.959,7.4129
08/31/2024 08:42:04,22.979,7.4127
08/31/2024 08:43:04,22.998,7.4127
08/31/2024 08:44:04,23.019,7.4125
08/31/2024 08:45:04,23.039,7.4124
08/31/2024 08:46:04,23.06,7.412
08/31/2024 08:47:04,23.079,7.4122
08/31/2024 08:48:04,23.1,7.412
08/31/2024 08:49:04,23.121,7.4116
08/31/2024 08:50:04,23.141,7.4116
08/31/2024 08:51:04,23.162,7.4115
08/31/2024 08:52:04,23.183,7.4115
08/31/2024 08:53:04,23.204,7.4115
08/31/2024 08:54:05,23.223,7.4115
08/31/2024 08:55:05,23.244,7.4115
08/31/2024 08:56:05,23.265,7.4113
08/31/2024 08:57:05,23.286,7.4113
08/31/2024 08:58:05,23.307,7.4113
08/31/2024 08:59:05,23.328,7.4113
08/31/2024 09:00:05,23.349,7.4113
08/31/2024 09:01:05,23.372,7.4113
08/31/2024 09:02:05,23.393,7.4113
08/31/2024 09:03:05,23.414,7.4113
08/31/2024 09:04:05,23.435,7.4113
08/31/2024 09:05:05,23.456,7.4113
08/31/2024 09:06:05,23.477,7.4113
08/31/2024 09:07:05,23.499,7.4113
08/31/2024 09:08:05,23.521,7.4111
08/31/2024 09:09:05,23.542,7.4111
08/31/2024 09:10:05,23.563,7.4113
08/31/2024 09:11:05,23.584,7.4113
08/31/2024 09:12:05,23.605,7.4113
08/31/2024 09:13:05,23.626,7.4113
08/31/2024 09:14:05,23.647,7.4113
08/31/2024 09:15:05,23.668,7.4111
08/31/2024 09:16:05,23.689,7.4113
08/31/2024 09:17:05,23.708,7.4113
08/31/2024 09:18:05,23.729,7.4113
08/31/2024 09:19:05,23.749,7.4111
08/31/2024 09:20:05,23.77,7.4113
08/31/2024 09:21:05,23.79,7.4113
08/31/2024 09:22:05,23.809,7.4113
08/31/2024 09:23:05,23.83,7.4113
08/31/2024 09:24:06,23.85,7.4113
08/31/2024 09:25:06,23.869,7.4113
08/31/2024 09:26:06,23.887,7.4113
08/31/2024 09:27:06,23.907,7.4113
08/31/2024 09:28:06,23.927,7.4111
08/31/2024 09:29:06,23.945,7.4113
08/31/2024 09:30:06,23.964,7.4111
08/31/2024 09:31:06,23.982,7.4111
08/31/2024 09:32:06,24.002,7.4111
08/31/2024 09:33:06,24.02,7.411
08/31/2024 09:34:06,24.039,7.4111
08/31/2024 09:35:06,24.058,7.411
08/31/2024 09:36:06,24.077,7.411
08/31/2024 09:37:06,24.095,7.411
08/31/2024 09:38:06,24.115,7.4108
08/31/2024 09:39:06,24.133,7.4106
08/31/2024 09:40:06,24.152,7.4105
08/31/2024 09:41:06,24.172,7.4105
08/31/2024 09:42:06,24.192,7.4103
08/31/2024 09:43:06,24.21,7.4103
08/31/2024 09:44:06,24.229,7.4101
08/31/2024 09:45:06,24.249,7.4099
08/31/2024 09:46:06,24.27,7.4096
08/31/2024 09:47:06,24.29,7.4096
08/31/2024 09:48:06,24.309,7.4094
08/31/2024 09:49:06,24.329,7.4093
08/31/2024 09:50:06,24.35,7.4091
08/31/2024 09:51:06,24.37,7.4093
08/31/2024 09:52:06,24.389,7.4089
08/31/2024 09:53:06,24.41,7.4091
08/31/2024 09:54:06,24.43,7.4089
08/31/2024 09:55:07,24.449,7.4088
08/31/2024 09:56:07,24.471,7.4088
08/31/2024 09:57:07,24.49,7.4088
08/31/2024 09:58:07,24.51,7.4088
08/31/2024 09:59:07,24.531,7.4086
08/31/2024 10:00:07,24.551,7.4086
08/31/2024 10:01:07,24.572,7.4086
08/31/2024 10:02:07,24.591,7.4086
08/31/2024 10:03:07,24.611,7.4086
08/31/2024 10:04:07,24.632,7.4086
08/31/2024 10:05:07,24.653,7.4086
08/31/2024 10:06:07,24.673,7.4086
08/31/2024 10:07:07,24.694,7.4086
08/31/2024 10:08:07,24.715,7.4086
08/31/2024 10:09:07,24.735,7.4086
08/31/2024 10:10:07,24.756,7.4086
08/31/2024 10:11:07,24.777,7.4086
08/31/2024 10:12:07,24.8,7.4086
08/31/2024 10:13:07,24.821,7.4086
08/31/2024 10:14:07,24.842,7.4084
08/31/2024 10:15:07,24.863,7.4084
08/31/2024 10:16:07,24.885,7.4084
08/31/2024 10:17:07,24.907,7.4084
08/31/2024 10:18:07,24.928,7.4084
08/31/2024 10:19:07,24.951,7.4086
08/31/2024 10:20:07,24.972,7.4086
08/31/2024 10:21:07,24.995,7.4086
08/31/2024 10:22:07,25.018,7.4086
08/31/2024 10:23:07,25.04,7.4086
08/31/2024 10:24:07,25.063,7.4086
08/31/2024 10:25:08,25.086,7.4086
08/31/2024 10:26:08,25.109,7.4086
08/31/2024 10:27:08,25.131,7.4086
08/31/2024 10:28:08,25.154,7.4086
08/31/2024 10:29:08,25.178,7.4086
08/31/2024 10:30:08,25.202,7.4084
08/31/2024 10:31:08,25.227,7.4086
08/31/2024 10:32:08,25.251,7.4084
08/31/2024 10:33:08,25.277,7.4084
08/31/2024 10:34:08,25.302,7.4084
08/31/2024 10:35:08,25.328,7.4086
08/31/2024 10:36:08,25.354,7.4086
08/31/2024 10:37:08,25.38,7.4086
08/31/2024 10:38:08,25.407,7.4086
08/31/2024 10:39:08,25.433,7.4084
08/31/2024 10:40:08,25.46,7.4084
08/31/2024 10:41:08,25.487,7.4084
08/31/2024 10:42:08,25.515,7.4084
08/31/2024 10:43:08,25.542,7.4084
08/31/2024 10:44:08,25.569,7.4086
08/31/2024 10:45:08,25.597,7.4086
08/31/2024 10:46:08,25.624,7.4084
08/31/2024 10:47:08,25.651,7.4084
08/31/2024 10:48:08,25.68,7.4084
08/31/2024 10:49:08,25.708,7.4084
08/31/2024 10:50:08,25.737,7.4084
08/31/2024 10:51:08,25.764,7.4084
08/31/2024 10:52:08,25.793,7.4084
08/31/2024 10:53:08,25.823,7.4084
08/31/2024 10:54:08,25.852,7.4084
08/31/2024 10:55:09,25.881,7.4084
08/31/2024 10:56:09,25.911,7.4084
08/31/2024 10:57:09,25.942,7.4084
08/31/2024 10:58:09,25.971,7.4082
08/31/2024 10:59:09,26.001,7.4082
08/31/2024 11:00:09,26.03,7.4082
08/31/2024 11:01:09,26.061,7.4082
08/31/2024 11:02:09,26.091,7.4082
08/31/2024 11:03:09,26.12,7.408
08/31/2024 11:04:09,26.15,7.4079
08/31/2024 11:05:09,26.179,7.408
08/31/2024 11:06:09,26.21,7.4079
08/31/2024 11:07:09,26.239,7.408
08/31/2024 11:08:09,26.269,7.4077
08/31/2024 11:09:09,26.298,7.4075
08/31/2024 11:10:09,26.329,7.4077
08/31/2024 11:11:09,26.359,7.4074
08/31/2024 11:12:09,26.388,7.4074
08/31/2024 11:13:09,26.419,7.4074
08/31/2024 11:14:09,26.448,7.4072
08/31/2024 11:15:09,26.477,7.407
08/31/2024 11:16:09,26.507,7.4069
08/31/2024 11:17:09,26.536,7.407
08/31/2024 11:18:09,26.567,7.4069
08/31/2024 11:19:09,26.598,7.4067
08/31/2024 11:20:09,26.628,7.4065
08/31/2024 11:21:09,26.659,7.4063
08/31/2024 11:22:09,26.691,7.4063
08/31/2024 11:23:09,26.724,7.4061
08/31/2024 11:24:09,26.757,7.4061
08/31/2024 11:25:09,26.79,7.406
08/31/2024 11:26:10,26.824,7.4061
08/31/2024 11:27:10,26.859,7.406
08/31/2024 11:28:10,26.894,7.4058
08/31/2024 11:29:10,26.93,7.4058
08/31/2024 11:30:10,26.966,7.4058
08/31/2024 11:31:10,27.002,7.4056
08/31/2024 11:32:10,27.038,7.4058
08/31/2024 11:33:10,27.075,7.4058
08/31/2024 11:34:10,27.11,7.4056
08/31/2024 11:35:10,27.147,7.4056
08/31/2024 11:36:10,27.184,7.4056
08/31/2024 11:37:10,27.222,7.4056
08/31/2024 11:38:10,27.259,7.4056
08/31/2024 11:39:10,27.296,7.4056
08/31/2024 11:40:10,27.335,7.4056
08/31/2024 11:41:10,27.373,7.4056
08/31/2024 11:42:10,27.411,7.4056
08/31/2024 11:43:10,27.451,7.4056
08/31/2024 11:44:10,27.493,7.4056
08/31/2024 11:45:10,27.534,7.4056
08/31/2024 11:46:10,27.576,7.4056
08/31/2024 11:47:10,27.621,7.4056
08/31/2024 11:48:10,27.664,7.4056
08/31/2024 11:49:10,27.708,7.4056
08/31/2024 11:50:10,27.753,7.4055
08/31/2024 11:51:10,27.799,7.4056
08/31/2024 11:52:10,27.844,7.4056
08/31/2024 11:53:10,27.89,7.4056
08/31/2024 11:54:10,27.937,7.4056
08/31/2024 11:55:10,27.984,7.4055
08/31/2024 11:56:11,28.031,7.4055
08/31/2024 11:57:11,28.079,7.4056
08/31/2024 11:58:11,28.126,7.4055
08/31/2024 11:59:11,28.176,7.4055
08/31/2024 12:00:11,28.224,7.4056
08/31/2024 12:01:11,28.273,7.4055
08/31/2024 12:02:11,28.323,7.4055
08/31/2024 12:03:11,28.372,7.4055
08/31/2024 12:04:11,28.422,7.4056
08/31/2024 12:05:11,28.473,7.4055
08/31/2024 12:06:11,28.524,7.4056
08/31/2024 12:07:11,28.577,7.4055
08/31/2024 12:08:11,28.628,7.4056
08/31/2024 12:09:11,28.681,7.4055
08/31/2024 12:10:11,28.734,7.4056
08/31/2024 12:11:11,28.787,7.4055
08/31/2024 12:12:11,28.839,7.4056
08/31/2024 12:13:11,28.892,7.4056
08/31/2024 12:14:11,28.947,7.4055
08/31/2024 12:15:11,29,7.4055
08/31/2024 12:16:11,29.053,7.4055
08/31/2024 12:17:11,29.107,7.4055
08/31/2024 12:18:11,29.16,7.4055
08/31/2024 12:19:11,29.213,7.4055
08/31/2024 12:20:11,29.266,7.4055
08/31/2024 12:21:11,29.321,7.4055
08/31/2024 12:22:11,29.374,7.4055
08/31/2024 12:23:11,29.427,7.4055
08/31/2024 12:24:11,29.479,7.4053
08/31/2024 12:25:11,29.53,7.4055
08/31/2024 12:26:12,29.583,7.4055
08/31/2024 12:27:12,29.634,7.4053
08/31/2024 12:28:12,29.685,7.4053
08/31/2024 12:29:12,29.735,7.4053
08/31/2024 12:30:12,29.785,7.4051
08/31/2024 12:31:12,29.834,7.4051
08/31/2024 12:32:12,29.884,7.4051
08/31/2024 12:33:12,29.933,7.4051
08/31/2024 12:34:12,29.982,7.405
08/31/2024 12:35:12,30.03,7.4051
08/31/2024 12:36:12,30.079,7.4048
08/31/2024 12:37:12,30.126,7.4048
08/31/2024 12:38:12,30.172,7.4048
08/31/2024 12:39:12,30.217,7.4046
08/31/2024 12:40:12,30.263,7.4044
08/31/2024 12:41:12,30.307,7.4046
08/31/2024 12:42:12,30.351,7.4044
08/31/2024 12:43:12,30.394,7.4041
08/31/2024 12:44:12,30.436,7.4043
08/31/2024 12:45:12,30.477,7.4039
08/31/2024 12:46:12,30.518,7.4039
08/31/2024 12:47:12,30.56,7.4041
08/31/2024 12:48:12,30.602,7.4036
08/31/2024 12:49:12,30.642,7.4038
08/31/2024 12:50:12,30.683,7.4036
08/31/2024 12:51:12,30.724,7.4036
08/31/2024 12:52:12,30.765,7.4034
08/31/2024 12:53:12,30.806,7.4034
08/31/2024 12:54:12,30.846,7.4031
08/31/2024 12:55:12,30.885,7.4031
08/31/2024 12:56:12,30.925,7.4032
08/31/2024 12:57:13,30.961,7.4031
08/31/2024 12:58:13,30.998,7.4031
08/31/2024 12:59:13,31.034,7.4029
08/31/2024 13:00:13,31.068,7.4031
08/31/2024 13:01:13,31.101,7.4031
08/31/2024 13:02:13,31.133,7.4029
08/31/2024 13:03:13,31.163,7.4029
08/31/2024 13:04:13,31.19,7.4027
08/31/2024 13:05:13,31.217,7.4027
08/31/2024 13:06:13,31.242,7.4029
08/31/2024 13:07:13,31.268,7.4027
08/31/2024 13:08:13,31.29,7.4027
08/31/2024 13:09:13,31.314,7.4027
08/31/2024 13:10:13,31.335,7.4027
08/31/2024 13:11:13,31.355,7.4027
08/31/2024 13:12:13,31.376,7.4027
08/31/2024 13:13:13,31.395,7.4027
08/31/2024 13:14:13,31.414,7.4027
08/31/2024 13:15:13,31.433,7.4027
08/31/2024 13:16:13,31.453,7.4027
08/31/2024 13:17:13,31.47,7.4027
08/31/2024 13:18:13,31.489,7.4027
08/31/2024 13:19:13,31.507,7.4027
08/31/2024 13:20:13,31.524,7.4027
08/31/2024 13:21:13,31.542,7.4027
08/31/2024 13:22:13,31.561,7.4027
08/31/2024 13:23:13,31.579,7.4027
08/31/2024 13:24:13,31.596,7.4027
08/31/2024 13:25:13,31.612,7.4027
08/31/2024 13:26:13,31.63,7.4027
08/31/2024 13:27:14,31.647,7.4027
08/31/2024 13:28:14,31.663,7.4027
08/31/2024 13:29:14,31.679,7.4027
08/31/2024 13:30:14,31.695,7.4027
08/31/2024 13:31:14,31.711,7.4027
08/31/2024 13:32:14,31.725,7.4027
08/31/2024 13:33:14,31.74,7.4027
08/31/2024 13:34:14,31.753,7.4027
08/31/2024 13:35:14,31.765,7.4027
08/31/2024 13:36:14,31.778,7.4027
08/31/2024 13:37:14,31.789,7.4027
08/31/2024 13:38:14,31.799,7.4025
08/31/2024 13:39:14,31.81,7.4025
08/31/2024 13:40:14,31.82,7.4025
08/31/2024 13:41:14,31.829,7.4027
08/31/2024 13:42:14,31.839,7.4027
08/31/2024 13:43:14,31.85,7.4025
08/31/2024 13:44:14,31.858,7.4027
08/31/2024 13:45:14,31.868,7.4027
08/31/2024 13:46:14,31.876,7.4027
08/31/2024 13:47:14,31.884,7.4025
08/31/2024 13:48:14,31.89,7.4027
08/31/2024 13:49:14,31.897,7.4025
08/31/2024 13:50:14,31.903,7.4025
08/31/2024 13:51:14,31.906,7.4025
08/31/2024 13:52:14,31.911,7.4025
08/31/2024 13:53:14,31.914,7.4025
08/31/2024 13:54:14,31.917,7.4025
08/31/2024 13:55:14,31.921,7.4027
08/31/2024 13:56:14,31.922,7.4025
08/31/2024 13:57:15,31.924,7.4027
08/31/2024 13:58:15,31.922,7.4025
08/31/2024 13:59:15,31.921,7.4025
08/31/2024 14:00:15,31.919,7.4025
08/31/2024 14:01:15,31.916,7.4025
08/31/2024 14:02:15,31.913,7.4025
08/31/2024 14:03:15,31.906,7.4025
08/31/2024 14:04:15,31.901,7.4025
08/31/2024 14:05:15,31.895,7.4025
08/31/2024 14:06:15,31.889,7.4025
08/31/2024 14:07:15,31.881,7.4025
08/31/2024 14:08:15,31.873,7.4025
08/31/2024 14:09:15,31.863,7.4024
08/31/2024 14:10:15,31.853,7.4024
08/31/2024 14:11:15,31.844,7.4024
08/31/2024 14:12:15,31.833,7.4024
08/31/2024 14:13:15,31.823,7.4024
08/31/2024 14:14:15,31.812,7.4022
08/31/2024 14:15:15,31.801,7.4022
08/31/2024 14:16:15,31.788,7.402
08/31/2024 14:17:15,31.777,7.402
08/31/2024 14:18:15,31.765,7.4022
08/31/2024 14:19:15,31.754,7.4022
08/31/2024 14:20:15,31.743,7.4017
08/31/2024 14:21:15,31.732,7.4019
08/31/2024 14:22:15,31.721,7.4019
08/31/2024 14:23:15,31.709,7.4019
08/31/2024 14:24:15,31.698,7.4017
08/31/2024 14:25:15,31.687,7.4015
08/31/2024 14:26:15,31.676,7.4017
08/31/2024 14:27:15,31.666,7.4017
08/31/2024 14:28:16,31.655,7.4013
08/31/2024 14:29:16,31.644,7.4013
08/31/2024 14:30:16,31.634,7.4013
08/31/2024 14:31:16,31.623,7.4012
08/31/2024 14:32:16,31.612,7.4012
08/31/2024 14:33:16,31.602,7.4012
08/31/2024 14:34:16,31.591,7.401
08/31/2024 14:35:16,31.58,7.4006
08/31/2024 14:36:16,31.569,7.4008
08/31/2024 14:37:16,31.558,7.4008
08/31/2024 14:38:16,31.547,7.4005
08/31/2024 14:39:16,31.537,7.4006
08/31/2024 14:40:16,31.526,7.4005
08/31/2024 14:41:16,31.516,7.4005
08/31/2024 14:42:16,31.505,7.4005
08/31/2024 14:43:16,31.496,7.4005
08/31/2024 14:44:16,31.484,7.4003
08/31/2024 14:45:16,31.475,7.4003
08/31/2024 14:46:16,31.464,7.4002
08/31/2024 14:47:16,31.453,7.4002
08/31/2024 14:48:16,31.441,7.4
08/31/2024 14:49:16,31.43,7.4002
08/31/2024 14:50:16,31.419,7.4
08/31/2024 14:51:16,31.408,7.4002
08/31/2024 14:52:16,31.397,7.4
08/31/2024 14:53:16,31.386,7.4
08/31/2024 14:54:16,31.375,7.4
08/31/2024 14:55:16,31.362,7.3998
08/31/2024 14:56:16,31.351,7.3998
08/31/2024 14:57:16,31.339,7.4
08/31/2024 14:58:17,31.328,7.3998
08/31/2024 14:59:17,31.316,7.3998
08/31/2024 15:00:17,31.303,7.3998
08/31/2024 15:01:17,31.292,7.3998
08/31/2024 15:02:17,31.279,7.3998
08/31/2024 15:03:17,31.268,7.3998
08/31/2024 15:04:17,31.255,7.3998
08/31/2024 15:05:17,31.242,7.3998
08/31/2024 15:06:17,31.231,7.3998
08/31/2024 15:07:17,31.219,7.3998
08/31/2024 15:08:17,31.207,7.3998
08/31/2024 15:09:17,31.196,7.3998
08/31/2024 15:10:17,31.184,7.3998
08/31/2024 15:11:17,31.171,7.4
08/31/2024 15:12:17,31.16,7.3998
08/31/2024 15:13:17,31.147,7.3998
08/31/2024 15:14:17,31.136,7.3998
08/31/2024 15:15:17,31.123,7.3998
08/31/2024 15:16:17,31.112,7.3998
08/31/2024 15:17:17,31.099,7.3998
08/31/2024 15:18:17,31.088,7.3998
08/31/2024 15:19:17,31.076,7.4
08/31/2024 15:20:17,31.065,7.3998
08/31/2024 15:21:17,31.053,7.3998
08/31/2024 15:22:17,31.042,7.3998
08/31/2024 15:23:17,31.03,7.3998
08/31/2024 15:24:17,31.019,7.3998
08/31/2024 15:25:17,31.007,7.3998
08/31/2024 15:26:17,30.996,7.3998
08/31/2024 15:27:17,30.985,7.3998
08/31/2024 15:28:17,30.974,7.3998
08/31/2024 15:29:18,30.963,7.3998
08/31/2024 15:30:18,30.954,7.3998
08/31/2024 15:31:18,30.942,7.3998
08/31/2024 15:32:18,30.931,7.3998
08/31/2024 15:33:18,30.922,7.3998
08/31/2024 15:34:18,30.911,7.3998
08/31/2024 15:35:18,30.901,7.3998
08/31/2024 15:36:18,30.892,7.3998
08/31/2024 15:37:18,30.882,7.3998
08/31/2024 15:38:18,30.873,7.3998
08/31/2024 15:39:18,30.863,7.3998
08/31/2024 15:40:18,30.854,7.3998
08/31/2024 15:41:18,30.844,7.3998
08/31/2024 15:42:18,30.836,7.3998
08/31/2024 15:43:18,30.828,7.3998
08/31/2024 15:44:18,30.82,7.3996
08/31/2024 15:45:18,30.813,7.3996
08/31/2024 15:46:18,30.805,7.3996
08/31/2024 15:47:18,30.797,7.3996
08/31/2024 15:48:18,30.789,7.3995
08/31/2024 15:49:18,30.781,7.3993
08/31/2024 15:50:18,30.775,7.3991
08/31/2024 15:51:18,30.767,7.3991
08/31/2024 15:52:18,30.76,7.3988
08/31/2024 15:53:18,30.754,7.3984
08/31/2024 15:54:18,30.746,7.3984
08/31/2024 15:55:18,30.741,7.3983
08/31/2024 15:56:18,30.735,7.3983
08/31/2024 15:57:18,30.729,7.3979
08/31/2024 15:58:18,30.724,7.3979
08/31/2024 15:59:19,30.719,7.3977
08/31/2024 16:00:19,30.714,7.3976
08/31/2024 16:01:19,30.71,7.3976
08/31/2024 16:02:19,30.705,7.3974
08/31/2024 16:03:19,30.702,7.397
08/31/2024 16:04:19,30.697,7.3974
08/31/2024 16:05:19,30.694,7.3974
08/31/2024 16:06:19,30.691,7.3972
08/31/2024 16:07:19,30.688,7.3972
08/31/2024 16:08:19,30.684,7.3972
08/31/2024 16:09:19,30.681,7.3972
08/31/2024 16:10:19,30.678,7.397
08/31/2024 16:11:19,30.676,7.3972
08/31/2024 16:12:19,30.673,7.397
08/31/2024 16:13:19,30.672,7.3972
08/31/2024 16:14:19,30.67,7.397
08/31/2024 16:15:19,30.667,7.3972
08/31/2024 16:16:19,30.665,7.3972
08/31/2024 16:17:19,30.664,7.397
08/31/2024 16:18:19,30.662,7.397
08/31/2024 16:19:19,30.661,7.3972
08/31/2024 16:20:19,30.659,7.397
08/31/2024 16:21:19,30.657,7.397
08/31/2024 16:22:19,30.656,7.397
08/31/2024 16:23:19,30.654,7.397
08/31/2024 16:24:19,30.653,7.3972
08/31/2024 16:25:19,30.651,7.3972
08/31/2024 16:26:19,30.65,7.3972
08/31/2024 16:27:19,30.648,7.3972
08/31/2024 16:28:19,30.646,7.397
08/31/2024 16:29:20,30.645,7.397
08/31/2024 16:30:20,30.643,7.397
08/31/2024 16:31:20,30.642,7.397
08/31/2024 16:32:20,30.64,7.397
08/31/2024 16:33:20,30.64,7.397
08/31/2024 16:34:20,30.637,7.397
08/31/2024 16:35:20,30.635,7.397
08/31/2024 16:36:20,30.632,7.3972
08/31/2024 16:37:20,30.629,7.3972
08/31/2024 16:38:20,30.626,7.397
08/31/2024 16:39:20,30.621,7.397
08/31/2024 16:40:20,30.616,7.397
08/31/2024 16:41:20,30.612,7.397
08/31/2024 16:42:20,30.607,7.397
08/31/2024 16:43:20,30.601,7.397
08/31/2024 16:44:20,30.593,7.3964
08/31/2024 16:45:20,30.586,7.3943
08/31/2024 16:46:20,30.577,7.3943
08/31/2024 16:47:20,30.569,7.3943
08/31/2024 16:48:20,30.56,7.3943
08/31/2024 16:49:20,30.548,7.3943
08/31/2024 16:50:20,30.537,7.3943
08/31/2024 16:51:20,30.526,7.3943
08/31/2024 16:52:20,30.514,7.3943
08/31/2024 16:53:20,30.501,7.3943
08/31/2024 16:54:20,30.487,7.3943
08/31/2024 16:55:20,30.473,7.3943
08/31/2024 16:56:20,30.459,7.3943
08/31/2024 16:57:20,30.443,7.3943
08/31/2024 16:58:20,30.425,7.3943
08/31/2024 16:59:20,30.41,7.3943
08/31/2024 17:00:21,30.391,7.3943
08/31/2024 17:01:21,30.372,7.3943
08/31/2024 17:02:21,30.353,7.3943
08/31/2024 17:03:21,30.332,7.3943
08/31/2024 17:04:21,30.312,7.3943
08/31/2024 17:05:21,30.291,7.3943
08/31/2024 17:06:21,30.269,7.3943
08/31/2024 17:07:21,30.247,7.3943
08/31/2024 17:08:21,30.225,7.3943
08/31/2024 17:09:21,30.202,7.3943
08/31/2024 17:10:21,30.178,7.3943
08/31/2024 17:11:21,30.154,7.3943
08/31/2024 17:12:21,30.129,7.3943
08/31/2024 17:13:21,30.103,7.3943
08/31/2024 17:14:21,30.074,7.3943
08/31/2024 17:15:21,30.046,7.3943
08/31/2024 17:16:21,30.018,7.3943
08/31/2024 17:17:21,29.988,7.3943
08/31/2024 17:18:21,29.958,7.3943
08/31/2024 17:19:21,29.928,7.3943
08/31/2024 17:20:21,29.897,7.3943
08/31/2024 17:21:21,29.865,7.3945
08/31/2024 17:22:21,29.834,7.3943
08/31/2024 17:23:21,29.803,7.3943
08/31/2024 17:24:21,29.771,7.3943
08/31/2024 17:25:21,29.74,7.3943
08/31/2024 17:26:21,29.707,7.3943
08/31/2024 17:27:21,29.676,7.3945
08/31/2024 17:28:21,29.643,7.3943
08/31/2024 17:29:21,29.612,7.3945
08/31/2024 17:30:22,29.579,7.3943
08/31/2024 17:31:22,29.546,7.3943
08/31/2024 17:32:22,29.515,7.3945
08/31/2024 17:33:22,29.483,7.3945
08/31/2024 17:34:22,29.45,7.3945
08/31/2024 17:35:22,29.419,7.3947
08/31/2024 17:36:22,29.388,7.3947
08/31/2024 17:37:22,29.357,7.3947
08/31/2024 17:38:22,29.326,7.3948
08/31/2024 17:39:22,29.294,7.395
08/31/2024 17:40:22,29.263,7.3948
08/31/2024 17:41:22,29.233,7.395
08/31/2024 17:42:22,29.202,7.3947
08/31/2024 17:43:22,29.173,7.3948
08/31/2024 17:44:22,29.141,7.3952
08/31/2024 17:45:22,29.112,7.3952
08/31/2024 17:46:22,29.082,7.3952
08/31/2024 17:47:22,29.053,7.3952
08/31/2024 17:48:22,29.025,7.3953
08/31/2024 17:49:22,28.995,7.3952
08/31/2024 17:50:22,28.965,7.3953
08/31/2024 17:51:22,28.937,7.3952
08/31/2024 17:52:22,28.908,7.3952
08/31/2024 17:53:22,28.88,7.395
08/31/2024 17:54:22,28.85,7.3953
08/31/2024 17:55:22,28.822,7.3952
08/31/2024 17:56:22,28.794,7.3953
08/31/2024 17:57:22,28.765,7.3952
08/31/2024 17:58:22,28.737,7.3953
08/31/2024 17:59:22,28.709,7.3953
08/31/2024 18:00:23,28.681,7.3955
08/31/2024 18:01:23,28.653,7.3953
08/31/2024 18:02:23,28.625,7.3953
08/31/2024 18:03:23,28.597,7.3955
08/31/2024 18:04:23,28.569,7.3953
08/31/2024 18:05:23,28.541,7.3952
08/31/2024 18:06:23,28.515,7.3952
08/31/2024 18:07:23,28.487,7.3955
08/31/2024 18:08:23,28.461,7.3953
08/31/2024 18:09:23,28.433,7.3955
08/31/2024 18:10:23,28.407,7.3955
08/31/2024 18:11:23,28.38,7.3957
08/31/2024 18:12:23,28.352,7.3953
08/31/2024 18:13:23,28.324,7.3955
08/31/2024 18:14:23,28.298,7.3953
08/31/2024 18:15:23,28.27,7.3955
08/31/2024 18:16:23,28.244,7.3957
08/31/2024 18:17:23,28.216,7.3958
08/31/2024 18:18:23,28.19,7.3957
08/31/2024 18:19:23,28.164,7.3957
08/31/2024 18:20:23,28.137,7.3955
08/31/2024 18:21:23,28.111,7.3955
08/31/2024 18:22:23,28.085,7.3957
08/31/2024 18:23:23,28.059,7.3955
08/31/2024 18:24:23,28.032,7.3957
08/31/2024 18:25:23,28.006,7.3957
08/31/2024 18:26:23,27.98,7.3955
08/31/2024 18:27:23,27.954,7.3957
08/31/2024 18:28:23,27.927,7.3958
08/31/2024 18:29:23,27.901,7.3958
08/31/2024 18:30:23,27.875,7.3958
08/31/2024 18:31:24,27.849,7.3958
08/31/2024 18:32:24,27.824,7.3957
08/31/2024 18:33:24,27.798,7.3958
08/31/2024 18:34:24,27.773,7.3958
08/31/2024 18:35:24,27.748,7.3958
08/31/2024 18:36:24,27.722,7.396
08/31/2024 18:37:24,27.698,7.396
08/31/2024 18:38:24,27.673,7.3957
08/31/2024 18:39:24,27.648,7.3958
08/31/2024 18:40:24,27.624,7.3958
08/31/2024 18:41:24,27.599,7.3957
08/31/2024 18:42:24,27.576,7.3958
08/31/2024 18:43:24,27.551,7.3958
08/31/2024 18:44:24,27.527,7.3958
08/31/2024 18:45:24,27.504,7.3958
08/31/2024 18:46:24,27.479,7.3957
08/31/2024 18:47:24,27.456,7.396
08/31/2024 18:48:24,27.431,7.396
08/31/2024 18:49:24,27.408,7.396
08/31/2024 18:50:24,27.384,7.396
08/31/2024 18:51:24,27.361,7.396
08/31/2024 18:52:24,27.338,7.3958
08/31/2024 18:53:24,27.315,7.396
08/31/2024 18:54:24,27.292,7.3958
08/31/2024 18:55:24,27.268,7.3958
08/31/2024 18:56:24,27.245,7.396
08/31/2024 18:57:24,27.222,7.3962
08/31/2024 18:58:24,27.201,7.396
08/31/2024 18:59:24,27.178,7.396
08/31/2024 19:00:24,27.155,7.3958
08/31/2024 19:01:25,27.133,7.396
08/31/2024 19:02:25,27.112,7.396
08/31/2024 19:03:25,27.089,7.396
08/31/2024 19:04:25,27.067,7.396
08/31/2024 19:05:25,27.046,7.396
08/31/2024 19:06:25,27.025,7.396
08/31/2024 19:07:25,27.003,7.396
08/31/2024 19:08:25,26.982,7.396
08/31/2024 19:09:25,26.96,7.396
08/31/2024 19:10:25,26.94,7.3962
08/31/2024 19:11:25,26.919,7.3962
08/31/2024 19:12:25,26.897,7.3962
08/31/2024 19:13:25,26.876,7.3962
08/31/2024 19:14:25,26.856,7.396
08/31/2024 19:15:25,26.835,7.3964
08/31/2024 19:16:25,26.815,7.396
08/31/2024 19:17:25,26.793,7.3964
08/31/2024 19:18:25,26.773,7.3962
08/31/2024 19:19:25,26.754,7.3962
08/31/2024 19:20:25,26.732,7.3964
08/31/2024 19:21:25,26.712,7.3962
08/31/2024 19:22:25,26.692,7.3964
08/31/2024 19:23:25,26.672,7.3962
08/31/2024 19:24:25,26.653,7.3962
08/31/2024 19:25:25,26.633,7.396
08/31/2024 19:26:25,26.613,7.3962
08/31/2024 19:27:25,26.593,7.3964
08/31/2024 19:28:25,26.573,7.396
08/31/2024 19:29:25,26.553,7.3964
08/31/2024 19:30:25,26.533,7.3962
08/31/2024 19:31:26,26.514,7.3962
08/31/2024 19:32:26,26.494,7.3962
08/31/2024 19:33:26,26.474,7.3962
08/31/2024 19:34:26,26.454,7.3962
08/31/2024 19:35:26,26.434,7.3962
08/31/2024 19:36:26,26.413,7.3964
08/31/2024 19:37:26,26.393,7.3965
08/31/2024 19:38:26,26.373,7.3964
08/31/2024 19:39:26,26.353,7.3964
08/31/2024 19:40:26,26.333,7.3964
08/31/2024 19:41:26,26.314,7.3962
08/31/2024 19:42:26,26.292,7.3964
08/31/2024 19:43:26,26.272,7.3962
08/31/2024 19:44:26,26.254,7.3965
08/31/2024 19:45:26,26.234,7.3964
08/31/2024 19:46:26,26.214,7.3964
08/31/2024 19:47:26,26.195,7.3964
08/31/2024 19:48:26,26.176,7.3965
08/31/2024 19:49:26,26.157,7.3964
08/31/2024 19:50:26,26.137,7.3964
08/31/2024 19:51:26,26.118,7.3965
08/31/2024 19:52:26,26.099,7.3962
08/31/2024 19:53:26,26.08,7.3967
08/31/2024 19:54:26,26.061,7.3962
08/31/2024 19:55:26,26.042,7.3965
08/31/2024 19:56:26,26.023,7.3962
08/31/2024 19:57:26,26.004,7.3965
08/31/2024 19:58:26,25.984,7.3965
08/31/2024 19:59:26,25.966,7.3962
08/31/2024 20:00:26,25.948,7.3964
08/31/2024 20:01:26,25.93,7.3964
08/31/2024 20:02:27,25.911,7.3965
08/31/2024 20:03:27,25.893,7.3964
08/31/2024 20:04:27,25.875,7.3962
08/31/2024 20:05:27,25.857,7.3965
08/31/2024 20:06:27,25.838,7.3965
08/31/2024 20:07:27,25.82,7.3965
08/31/2024 20:08:27,25.803,7.3965
08/31/2024 20:09:27,25.785,7.3965
08/31/2024 20:10:27,25.767,7.3965
08/31/2024 20:11:27,25.75,7.3965
08/31/2024 20:12:27,25.732,7.3965
08/31/2024 20:13:27,25.715,7.3965
08/31/2024 20:14:27,25.697,7.3965
08/31/2024 20:15:27,25.68,7.3964
08/31/2024 20:16:27,25.662,7.3967
08/31/2024 20:17:27,25.645,7.3965
08/31/2024 20:18:27,25.629,7.3965
08/31/2024 20:19:27,25.61,7.3965
08/31/2024 20:20:27,25.594,7.3965
08/31/2024 20:21:27,25.576,7.3965
08/31/2024 20:22:27,25.559,7.3964
08/31/2024 20:23:27,25.542,7.3967
08/31/2024 20:24:27,25.524,7.3965
08/31/2024 20:25:27,25.507,7.3964
08/31/2024 20:26:27,25.491,7.3965
08/31/2024 20:27:27,25.472,7.3965
08/31/2024 20:28:27,25.456,7.3965
08/31/2024 20:29:27,25.439,7.3965
08/31/2024 20:30:27,25.421,7.3964
08/31/2024 20:31:27,25.404,7.3967
08/31/2024 20:32:28,25.387,7.3965
08/31/2024 20:33:28,25.371,7.3965
08/31/2024 20:34:28,25.352,7.3964
08/31/2024 20:35:28,25.336,7.3965
08/31/2024 20:36:28,25.319,7.3965
08/31/2024 20:37:28,25.302,7.3965
08/31/2024 20:38:28,25.286,7.3964
08/31/2024 20:39:28,25.271,7.3967
08/31/2024 20:40:28,25.254,7.3967
08/31/2024 20:41:28,25.237,7.3964
08/31/2024 20:42:28,25.222,7.3965
08/31/2024 20:43:28,25.205,7.3965
08/31/2024 20:44:28,25.19,7.3965
08/31/2024 20:45:28,25.174,7.3964
08/31/2024 20:46:28,25.158,7.3965
08/31/2024 20:47:28,25.142,7.3965
08/31/2024 20:48:28,25.127,7.3964
08/31/2024 20:49:28,25.11,7.3965
08/31/2024 20:50:28,25.095,7.3964
08/31/2024 20:51:28,25.078,7.3965
08/31/2024 20:52:28,25.063,7.3965
08/31/2024 20:53:28,25.046,7.3965
08/31/2024 20:54:28,25.031,7.3965
08/31/2024 20:55:28,25.015,7.3965
08/31/2024 20:56:28,25,7.3967
08/31/2024 20:57:28,24.983,7.3965
08/31/2024 20:58:28,24.968,7.3965
08/31/2024 20:59:28,24.951,7.3962
08/31/2024 21:00:28,24.936,7.3965
08/31/2024 21:01:28,24.921,7.3965
08/31/2024 21:02:28,24.904,7.3967
08/31/2024 21:03:29,24.889,7.3964
08/31/2024 21:04:29,24.872,7.3967
08/31/2024 21:05:29,24.857,7.3965
08/31/2024 21:06:29,24.841,7.3965
08/31/2024 21:07:29,24.824,7.3965
08/31/2024 21:08:29,24.807,7.3967
08/31/2024 21:09:29,24.791,7.3965
08/31/2024 21:10:29,24.776,7.3962
08/31/2024 21:11:29,24.759,7.3965
08/31/2024 21:12:29,24.742,7.3965
08/31/2024 21:13:29,24.726,7.3967
08/31/2024 21:14:29,24.709,7.3965
08/31/2024 21:15:29,24.694,7.3964
08/31/2024 21:16:29,24.677,7.3965
08/31/2024 21:17:29,24.661,7.3965
08/31/2024 21:18:29,24.644,7.3964
08/31/2024 21:19:29,24.629,7.3967
08/31/2024 21:20:29,24.613,7.3967
08/31/2024 21:21:29,24.596,7.3965
08/31/2024 21:22:29,24.579,7.3965
08/31/2024 21:23:29,24.564,7.3965
08/31/2024 21:24:29,24.548,7.3962
08/31/2024 21:25:29,24.531,7.3965
08/31/2024 21:26:29,24.516,7.3964
08/31/2024 21:27:29,24.499,7.3965
08/31/2024 21:28:29,24.484,7.3964
08/31/2024 21:29:29,24.468,7.3967
08/31/2024 21:30:29,24.452,7.3965
08/31/2024 21:31:29,24.436,7.3965
08/31/2024 21:32:29,24.421,7.3964
08/31/2024 21:33:30,24.406,7.3965
08/31/2024 21:34:30,24.391,7.3964
08/31/2024 21:35:30,24.374,7.3965
08/31/2024 21:36:30,24.359,7.3965
08/31/2024 21:37:30,24.344,7.3964
08/31/2024 21:38:30,24.329,7.3965
08/31/2024 21:39:30,24.314,7.3967
08/31/2024 21:40:30,24.299,7.3965
08/31/2024 21:41:30,24.284,7.3962
08/31/2024 21:42:30,24.27,7.3965
08/31/2024 21:43:30,24.255,7.3965
08/31/2024 21:44:30,24.24,7.3964
08/31/2024 21:45:30,24.225,7.3965
08/31/2024 21:46:30,24.211,7.3965
08/31/2024 21:47:30,24.196,7.3965
08/31/2024 21:48:30,24.183,7.3964
08/31/2024 21:49:30,24.167,7.3967
08/31/2024 21:50:30,24.154,7.3964
08/31/2024 21:51:30,24.14,7.3964
08/31/2024 21:52:30,24.125,7.3965
08/31/2024 21:53:30,24.112,7.3964
08/31/2024 21:54:30,24.098,7.3965
08/31/2024 21:55:30,24.085,7.3965
08/31/2024 21:56:30,24.071,7.3965
08/31/2024 21:57:30,24.058,7.3964
08/31/2024 21:58:30,24.042,7.3964
08/31/2024 21:59:30,24.029,7.3965
08/31/2024 22:00:30,24.015,7.3962
08/31/2024 22:01:30,24.002,7.3964
08/31/2024 22:02:30,23.988,7.3964
08/31/2024 22:03:31,23.975,7.3962
08/31/2024 22:04:31,23.961,7.3965
08/31/2024 22:05:31,23.948,7.3964
08/31/2024 22:06:31,23.934,7.3962
08/31/2024 22:07:31,23.922,7.3962
08/31/2024 22:08:31,23.908,7.3962
08/31/2024 22:09:31,23.895,7.396
08/31/2024 22:10:31,23.881,7.3964
08/31/2024 22:11:31,23.869,7.3962
08/31/2024 22:12:31,23.856,7.3962
08/31/2024 22:13:31,23.844,7.3962
08/31/2024 22:14:31,23.83,7.3964
08/31/2024 22:15:31,23.818,7.396
08/31/2024 22:16:31,23.806,7.3962
08/31/2024 22:17:31,23.794,7.3962
08/31/2024 22:18:31,23.782,7.3964
08/31/2024 22:19:31,23.77,7.3962
08/31/2024 22:20:31,23.758,7.3958
08/31/2024 22:21:31,23.746,7.396
08/31/2024 22:22:31,23.734,7.396
08/31/2024 22:23:31,23.722,7.3962
08/31/2024 22:24:31,23.711,7.396
08/31/2024 22:25:31,23.699,7.3958
08/31/2024 22:26:31,23.687,7.3964
08/31/2024 22:27:31,23.677,7.3958
08/31/2024 22:28:31,23.665,7.396
08/31/2024 22:29:31,23.654,7.396
08/31/2024 22:30:31,23.644,7.396
08/31/2024 22:31:31,23.632,7.3962
08/31/2024 22:32:31,23.621,7.3962
08/31/2024 22:33:31,23.611,7.396
08/31/2024 22:34:32,23.6,7.3958
08/31/2024 22:35:32,23.59,7.396
08/31/2024 22:36:32,23.579,7.3957
08/31/2024 22:37:32,23.569,7.396
08/31/2024 22:38:32,23.558,7.3958
08/31/2024 22:39:32,23.548,7.3958
08/31/2024 22:40:32,23.537,7.396
08/31/2024 22:41:32,23.528,7.3958
08/31/2024 22:42:32,23.518,7.3955
08/31/2024 22:43:32,23.507,7.3957
08/31/2024 22:44:32,23.498,7.3955
08/31/2024 22:45:32,23.487,7.3958
08/31/2024 22:46:32,23.477,7.3955
08/31/2024 22:47:32,23.468,7.3958
08/31/2024 22:48:32,23.457,7.3958
08/31/2024 22:49:32,23.448,7.3955
08/31/2024 22:50:32,23.438,7.3957
08/31/2024 22:51:32,23.429,7.3957
08/31/2024 22:52:32,23.42,7.3957
08/31/2024 22:53:32,23.411,7.3957
08/31/2024 22:54:32,23.4,7.3955
08/31/2024 22:55:32,23.391,7.3957
08/31/2024 22:56:32,23.382,7.3957
08/31/2024 22:57:32,23.373,7.3957
08/31/2024 22:58:32,23.363,7.3955
08/31/2024 22:59:32,23.354,7.3955
08/31/2024 23:00:32,23.345,7.3955
08/31/2024 23:01:32,23.336,7.3955
08/31/2024 23:02:32,23.327,7.3957
08/31/2024 23:03:32,23.318,7.3955
08/31/2024 23:04:33,23.309,7.3955
08/31/2024 23:05:33,23.3,7.3955
08/31/2024 23:06:33,23.291,7.3955
08/31/2024 23:07:33,23.282,7.3955
08/31/2024 23:08:33,23.273,7.3955
08/31/2024 23:09:33,23.264,7.3957
08/31/2024 23:10:33,23.255,7.3953
08/31/2024 23:11:33,23.246,7.3955
08/31/2024 23:12:33,23.237,7.3955
08/31/2024 23:13:33,23.228,7.3953
08/31/2024 23:14:33,23.219,7.3955
08/31/2024 23:15:33,23.21,7.3953
08/31/2024 23:16:33,23.199,7.3953
08/31/2024 23:17:33,23.19,7.3952
08/31/2024 23:18:33,23.181,7.3953
08/31/2024 23:19:33,23.172,7.3953
08/31/2024 23:20:33,23.163,7.3953
08/31/2024 23:21:33,23.154,7.3953
08/31/2024 23:22:33,23.144,7.3955
08/31/2024 23:23:33,23.135,7.3952
08/31/2024 23:24:33,23.126,7.3953
08/31/2024 23:25:33,23.117,7.3952
08/31/2024 23:26:33,23.108,7.3955
08/31/2024 23:27:33,23.097,7.3953
08/31/2024 23:28:33,23.088,7.3952
08/31/2024 23:29:33,23.079,7.3952
08/31/2024 23:30:33,23.07,7.3953
08/31/2024 23:31:33,23.061,7.3952
08/31/2024 23:32:33,23.051,7.3952
08/31/2024 23:33:33,23.042,7.3952
08/31/2024 23:34:34,23.033,7.3952
08/31/2024 23:35:34,23.024,7.3953
08/31/2024 23:36:34,23.015,7.3953
08/31/2024 23:37:34,23.006,7.395
08/31/2024 23:38:34,22.997,7.3952
08/31/2024 23:39:34,22.988,7.3952
08/31/2024 23:40:34,22.979,7.3952
08/31/2024 23:41:34,22.97,7.3952
08/31/2024 23:42:34,22.961,7.3952
08/31/2024 23:43:34,22.952,7.3953
08/31/2024 23:44:34,22.943,7.3953
08/31/2024 23:45:34,22.935,7.3952
08/31/2024 23:46:34,22.926,7.3952
08/31/2024 23:47:34,22.917,7.3953
08/31/2024 23:48:34,22.908,7.395
08/31/2024 23:49:34,22.901,7.3952
08/31/2024 23:50:34,22.892,7.3953
08/31/2024 23:51:34,22.883,7.3952
08/31/2024 23:52:34,22.875,7.3952
08/31/2024 23:53:34,22.866,7.3952
08/31/2024 23:54:34,22.859,7.395
08/31/2024 23:55:34,22.85,7.395
08/31/2024 23:56:34,22.842,7.395
08/31/2024 23:57:34,22.833,7.3952
08/31/2024 23:58:34,22.824,7.3952
08/31/2024 23:59:34,22.817,7.395
09/01/2024 00:00:34,22.808,7.395
09/01/2024 00:01:34,22.799,7.395
09/01/2024 00:02:34,22.791,7.395
09/01/2024 00:03:34,22.782,7.3952
09/01/2024 00:04:34,22.773,7.395
09/01/2024 00:05:35,22.766,7.3952
09/01/2024 00:06:35,22.757,7.3948
09/01/2024 00:07:35,22.75,7.3952
09/01/2024 00:08:35,22.741,7.395
09/01/2024 00:09:35,22.732,7.395
09/01/2024 00:10:35,22.724,7.395
09/01/2024 00:11:35,22.715,7.3948
09/01/2024 00:12:35,22.706,7.3948
09/01/2024 00:13:35,22.697,7.3948
09/01/2024 00:14:35,22.688,7.395
09/01/2024 00:15:35,22.681,7.3948
09/01/2024 00:16:35,22.672,7.395
09/01/2024 00:17:35,22.663,7.395
09/01/2024 00:18:35,22.654,7.3948
09/01/2024 00:19:35,22.645,7.3948
09/01/2024 00:20:35,22.637,7.3948
09/01/2024 00:21:35,22.628,7.395
09/01/2024 00:22:35,22.619,7.3948
09/01/2024 00:23:35,22.612,7.3948
09/01/2024 00:24:35,22.603,7.3948
09/01/2024 00:25:35,22.594,7.395
09/01/2024 00:26:35,22.586,7.3948
09/01/2024 00:27:35,22.579,7.3948
09/01/2024 00:28:35,22.57,7.3948
09/01/2024 00:29:35,22.562,7.3948
09/01/2024 00:30:35,22.553,7.3948
09/01/2024 00:31:35,22.546,7.3948
09/01/2024 00:32:35,22.537,7.3948
09/01/2024 00:33:35,22.529,7.3948
09/01/2024 00:34:35,22.52,7.3948
09/01/2024 00:35:36,22.511,7.3948
09/01/2024 00:36:36,22.504,7.3948
09/01/2024 00:37:36,22.495,7.3948
09/01/2024 00:38:36,22.486,7.3948
09/01/2024 00:39:36,22.477,7.3948
09/01/2024 00:40:36,22.468,7.3948
09/01/2024 00:41:36,22.461,7.3948
09/01/2024 00:42:36,22.452,7.3948
09/01/2024 00:43:36,22.443,7.395
09/01/2024 00:44:36,22.434,7.3947
09/01/2024 00:45:36,22.425,7.3948
09/01/2024 00:46:36,22.416,7.3947
09/01/2024 00:47:36,22.407,7.3947
09/01/2024 00:48:36,22.398,7.3948
09/01/2024 00:49:36,22.389,7.3947
09/01/2024 00:50:36,22.38,7.3947
09/01/2024 00:51:36,22.371,7.3947
09/01/2024 00:52:36,22.363,7.3947
09/01/2024 00:53:36,22.354,7.3947
09/01/2024 00:54:36,22.345,7.3947
09/01/2024 00:55:36,22.336,7.3947
09/01/2024 00:56:36,22.327,7.3947
09/01/2024 00:57:36,22.32,7.3947
09/01/2024 00:58:36,22.311,7.3947
09/01/2024 00:59:36,22.302,7.3948
09/01/2024 01:00:36,22.295,7.3948
09/01/2024 01:01:36,22.286,7.3947
09/01/2024 01:02:36,22.278,7.3947
09/01/2024 01:03:36,22.269,7.3948
09/01/2024 01:04:36,22.262,7.3947
09/01/2024 01:05:37,22.253,7.3947
09/01/2024 01:06:37,22.245,7.3947
09/01/2024 01:07:37,22.238,7.3947
09/01/2024 01:08:37,22.229,7.3948
09/01/2024 01:09:37,22.221,7.3948
09/01/2024 01:10:37,22.214,7.3948
09/01/2024 01:11:37,22.206,7.3947
09/01/2024 01:12:37,22.199,7.3948
09/01/2024 01:13:37,22.191,7.3948
09/01/2024 01:14:37,22.184,7.3947
09/01/2024 01:15:37,22.176,7.3948
09/01/2024 01:16:37,22.169,7.3948
09/01/2024 01:17:37,22.161,7.3948
09/01/2024 01:18:37,22.154,7.3947
09/01/2024 01:19:37,22.148,7.3947
09/01/2024 01:20:37,22.141,7.3948
09/01/2024 01:21:37,22.133,7.3948
09/01/2024 01:22:37,22.126,7.3948
09/01/2024 01:23:37,22.118,7.3947
09/01/2024 01:24:37,22.111,7.3947
09/01/2024 01:25:37,22.103,7.3948
09/01/2024 01:26:37,22.097,7.3947
09/01/2024 01:27:37,22.09,7.3948
09/01/2024 01:28:37,22.082,7.3948
09/01/2024 01:29:37,22.075,7.3948
09/01/2024 01:30:37,22.067,7.3947
09/01/2024 01:31:37,22.061,7.3948
09/01/2024 01:32:37,22.054,7.3947
09/01/2024 01:33:37,22.046,7.3948
09/01/2024 01:34:37,22.039,7.3948
09/01/2024 01:35:37,22.031,7.3948
09/01/2024 01:36:38,22.025,7.3948
09/01/2024 01:37:38,22.018,7.3948
09/01/2024 01:38:38,22.011,7.3948
09/01/2024 01:39:38,22.003,7.3948
09/01/2024 01:40:38,21.997,7.3948
09/01/2024 01:41:38,21.99,7.3948
09/01/2024 01:42:38,21.982,7.3948
09/01/2024 01:43:38,21.975,7.3948
09/01/2024 01:44:38,21.967,7.3948
09/01/2024 01:45:38,21.96,7.3948
09/01/2024 01:46:38,21.954,7.3948
09/01/2024 01:47:38,21.946,7.3948
09/01/2024 01:48:38,21.937,7.3948
09/01/2024 01:49:38,21.93,7.3947
09/01/2024 01:50:38,21.922,7.3947
09/01/2024 01:51:38,21.915,7.3948
09/01/2024 01:52:38,21.907,7.3948
09/01/2024 01:53:38,21.9,7.3947
09/01/2024 01:54:38,21.893,7.3948
09/01/2024 01:55:38,21.885,7.3947
09/01/2024 01:56:38,21.878,7.3947
09/01/2024 01:57:38,21.87,7.3947
09/01/2024 01:58:38,21.863,7.3948
09/01/2024 01:59:38,21.857,7.3948
09/01/2024 02:00:38,21.849,7.3948
09/01/2024 02:01:38,21.842,7.3948
09/01/2024 02:02:38,21.834,7.3948
09/01/2024 02:03:38,21.828,7.3948
09/01/2024 02:04:38,21.821,7.3948
09/01/2024 02:05:38,21.813,7.3948
09/01/2024 02:06:39,21.807,7.3947
09/01/2024 02:07:39,21.801,7.3947
09/01/2024 02:08:39,21.794,7.3947
09/01/2024 02:09:39,21.788,7.3947
09/01/2024 02:10:39,21.782,7.3948
09/01/2024 02:11:39,21.775,7.3948
09/01/2024 02:12:39,21.769,7.3948
09/01/2024 02:13:39,21.763,7.3948
09/01/2024 02:14:39,21.757,7.3947
09/01/2024 02:15:39,21.751,7.3948
09/01/2024 02:16:39,21.745,7.3947
09/01/2024 02:17:39,21.739,7.3948
09/01/2024 02:18:39,21.733,7.3947
09/01/2024 02:19:39,21.727,7.3948
09/01/2024 02:20:39,21.719,7.3948
09/01/2024 02:21:39,21.713,7.3948
09/01/2024 02:22:39,21.707,7.3948
09/01/2024 02:23:39,21.701,7.3948
09/01/2024 02:24:39,21.695,7.3948
09/01/2024 02:25:39,21.689,7.3948
09/01/2024 02:26:39,21.683,7.3948
09/01/2024 02:27:39,21.678,7.3948
09/01/2024 02:28:39,21.672,7.3948
09/01/2024 02:29:39,21.666,7.3947
09/01/2024 02:30:39,21.658,7.3948
09/01/2024 02:31:39,21.652,7.3948
09/01/2024 02:32:39,21.646,7.3947
09/01/2024 02:33:39,21.64,7.3948
09/01/2024 02:34:39,21.634,7.3948
09/01/2024 02:35:39,21.628,7.3948
09/01/2024 02:36:39,21.622,7.3947
09/01/2024 02:37:40,21.616,7.3947
09/01/2024 02:38:40,21.61,7.3948
09/01/2024 02:39:40,21.604,7.3948
09/01/2024 02:40:40,21.6,7.3948
09/01/2024 02:41:40,21.594,7.3948
09/01/2024 02:42:40,21.588,7.3948
09/01/2024 02:43:40,21.582,7.3947
09/01/2024 02:44:40,21.576,7.3948
09/01/2024 02:45:40,21.57,7.3948
09/01/2024 02:46:40,21.566,7.3948
09/01/2024 02:47:40,21.56,7.3948
09/01/2024 02:48:40,21.554,7.3948
09/01/2024 02:49:40,21.548,7.3948
09/01/2024 02:50:40,21.543,7.3947
09/01/2024 02:51:40,21.537,7.3948
09/01/2024 02:52:40,21.531,7.3948
09/01/2024 02:53:40,21.525,7.3948
09/01/2024 02:54:40,21.521,7.3948
09/01/2024 02:55:40,21.515,7.3948
09/01/2024 02:56:40,21.509,7.3947
09/01/2024 02:57:40,21.503,7.3948
09/01/2024 02:58:40,21.498,7.3948
09/01/2024 02:59:40,21.492,7.3948
09/01/2024 03:00:40,21.486,7.3948
09/01/2024 03:01:40,21.481,7.3947
09/01/2024 03:02:40,21.476,7.3948
09/01/2024 03:03:40,21.47,7.3948
09/01/2024 03:04:40,21.464,7.3948
09/01/2024 03:05:40,21.458,7.3948
09/01/2024 03:06:40,21.452,7.3948
09/01/2024 03:07:41,21.446,7.3948
09/01/2024 03:08:41,21.44,7.3948
09/01/2024 03:09:41,21.434,7.3948
09/01/2024 03:10:41,21.428,7.3947
09/01/2024 03:11:41,21.422,7.3948
09/01/2024 03:12:41,21.416,7.3948
09/01/2024 03:13:41,21.41,7.3948
09/01/2024 03:14:41,21.404,7.3948
09/01/2024 03:15:41,21.398,7.3948
09/01/2024 03:16:41,21.393,7.3947
09/01/2024 03:17:41,21.387,7.3948
09/01/2024 03:18:41,21.381,7.3948
09/01/2024 03:19:41,21.375,7.3948
09/01/2024 03:20:41,21.369,7.3948
09/01/2024 03:21:41,21.363,7.3948
09/01/2024 03:22:41,21.357,7.3948
09/01/2024 03:23:41,21.351,7.3948
09/01/2024 03:24:41,21.346,7.3948
09/01/2024 03:25:41,21.34,7.3947
09/01/2024 03:26:41,21.334,7.3948
09/01/2024 03:27:41,21.328,7.3948
09/01/2024 03:28:41,21.324,7.3948
09/01/2024 03:29:41,21.318,7.3947
09/01/2024 03:30:41,21.312,7.3948
09/01/2024 03:31:41,21.307,7.3947
09/01/2024 03:32:41,21.302,7.3948
09/01/2024 03:33:41,21.296,7.3948
09/01/2024 03:34:41,21.291,7.3947
09/01/2024 03:35:41,21.285,7.3948
09/01/2024 03:36:41,21.281,7.3948
09/01/2024 03:37:42,21.275,7.3948
09/01/2024 03:38:42,21.27,7.3947
09/01/2024 03:39:42,21.264,7.3947
09/01/2024 03:40:42,21.26,7.3947
09/01/2024 03:41:42,21.254,7.3947
09/01/2024 03:42:42,21.249,7.3948
09/01/2024 03:43:42,21.243,7.3947
09/01/2024 03:44:42,21.239,7.3947
09/01/2024 03:45:42,21.233,7.3947
09/01/2024 03:46:42,21.228,7.3947
09/01/2024 03:47:42,21.223,7.3947
09/01/2024 03:48:42,21.218,7.3947
09/01/2024 03:49:42,21.212,7.3945
09/01/2024 03:50:42,21.206,7.3945
09/01/2024 03:51:42,21.2,7.3947
09/01/2024 03:52:42,21.194,7.3945
09/01/2024 03:53:42,21.188,7.3947
09/01/2024 03:54:42,21.182,7.3947
09/01/2024 03:55:42,21.176,7.3947
09/01/2024 03:56:42,21.17,7.3947
09/01/2024 03:57:42,21.166,7.3945
09/01/2024 03:58:42,21.16,7.3945
09/01/2024 03:59:42,21.154,7.3943
09/01/2024 04:00:42,21.148,7.3943
09/01/2024 04:01:42,21.142,7.3943
09/01/2024 04:02:42,21.136,7.3945
09/01/2024 04:03:42,21.13,7.3943
09/01/2024 04:04:42,21.124,7.3943
09/01/2024 04:05:42,21.12,7.3941
09/01/2024 04:06:42,21.114,7.3941
09/01/2024 04:07:42,21.108,7.3941
09/01/2024 04:08:43,21.103,7.3945
09/01/2024 04:09:43,21.097,7.3941
09/01/2024 04:10:43,21.091,7.3939
09/01/2024 04:11:43,21.087,7.3941
09/01/2024 04:12:43,21.082,7.3939
09/01/2024 04:13:43,21.076,7.3939
09/01/2024 04:14:43,21.072,7.3939
09/01/2024 04:15:43,21.066,7.3939
09/01/2024 04:16:43,21.062,7.3936
09/01/2024 04:17:43,21.057,7.3936
09/01/2024 04:18:43,21.053,7.3939
09/01/2024 04:19:43,21.047,7.3938
09/01/2024 04:20:43,21.042,7.3936
09/01/2024 04:21:43,21.038,7.3933
09/01/2024 04:22:43,21.033,7.3934
09/01/2024 04:23:43,21.029,7.3934
09/01/2024 04:24:43,21.024,7.3936
09/01/2024 04:25:43,21.021,7.3936
09/01/2024 04:26:43,21.018,7.3933
09/01/2024 04:27:43,21.017,7.3934
09/01/2024 04:28:43,21.015,7.3933
09/01/2024 04:29:43,21.014,7.3933
09/01/2024 04:30:43,21.012,7.3931
09/01/2024 04:31:43,21.011,7.3933
09/01/2024 04:32:43,21.009,7.3929
09/01/2024 04:33:43,21.008,7.3933
09/01/2024 04:34:43,21.008,7.3929
09/01/2024 04:35:43,21.006,7.3931
09/01/2024 04:36:43,21.005,7.3929
09/01/2024 04:37:43,21.005,7.3929
09/01/2024 04:38:44,21.003,7.3929
09/01/2024 04:39:44,21.002,7.3928
09/01/2024 04:40:44,21,7.3928
09/01/2024 04:41:44,20.999,7.3928
09/01/2024 04:42:44,20.997,7.3928
09/01/2024 04:43:44,20.996,7.3928
09/01/2024 04:44:44,20.994,7.3928
09/01/2024 04:45:44,20.993,7.3928
09/01/2024 04:46:44,20.991,7.3926
09/01/2024 04:47:44,20.99,7.3926
09/01/2024 04:48:44,20.988,7.3924
09/01/2024 04:49:44,20.987,7.3924
09/01/2024 04:50:44,20.986,7.3926
09/01/2024 04:51:44,20.984,7.3924
09/01/2024 04:52:44,20.983,7.3926
09/01/2024 04:53:44,20.981,7.3924
09/01/2024 04:54:44,20.98,7.3924
09/01/2024 04:55:44,20.978,7.3924
09/01/2024 04:56:44,20.975,7.3922
09/01/2024 04:57:44,20.974,7.3922
09/01/2024 04:58:44,20.972,7.3922
09/01/2024 04:59:44,20.971,7.3922
09/01/2024 05:00:44,20.969,7.3922
09/01/2024 05:01:44,20.966,7.3922
09/01/2024 05:02:44,20.965,7.3922
09/01/2024 05:03:44,20.963,7.3922
09/01/2024 05:04:44,20.962,7.3922
09/01/2024 05:05:44,20.96,7.3922
09/01/2024 05:06:44,20.957,7.3922
09/01/2024 05:07:44,20.956,7.3922
09/01/2024 05:08:45,20.954,7.3922
09/01/2024 05:09:45,20.951,7.3922
09/01/2024 05:10:45,20.95,7.3922
09/01/2024 05:11:45,20.947,7.3922
09/01/2024 05:12:45,20.945,7.3922
09/01/2024 05:13:45,20.942,7.3922
09/01/2024 05:14:45,20.941,7.3922
09/01/2024 05:15:45,20.938,7.3922
09/01/2024 05:16:45,20.936,7.3922
09/01/2024 05:17:45,20.933,7.3922
09/01/2024 05:18:45,20.932,7.3922
09/01/2024 05:19:45,20.929,7.3922
09/01/2024 05:20:45,20.927,7.3922
09/01/2024 05:21:45,20.926,7.3922
09/01/2024 05:22:45,20.923,7.3922
09/01/2024 05:23:45,20.921,7.3922
09/01/2024 05:24:45,20.92,7.3922
09/01/2024 05:25:45,20.918,7.3922
09/01/2024 05:26:45,20.917,7.3922
09/01/2024 05:27:45,20.915,7.3922
09/01/2024 05:28:45,20.914,7.3922
09/01/2024 05:29:45,20.913,7.392
09/01/2024 05:30:45,20.911,7.3922
09/01/2024 05:31:45,20.911,7.3922
09/01/2024 05:32:45,20.91,7.3922
09/01/2024 05:33:45,20.908,7.3922
09/01/2024 05:34:45,20.908,7.3922
09/01/2024 05:35:45,20.908,7.3922
09/01/2024 05:36:45,20.907,7.3922
09/01/2024 05:37:45,20.907,7.3922
09/01/2024 05:38:45,20.907,7.3922
09/01/2024 05:39:46,20.907,7.3922
09/01/2024 05:40:46,20.907,7.3922
09/01/2024 05:41:46,20.907,7.3922
09/01/2024 05:42:46,20.907,7.3922
09/01/2024 05:43:46,20.907,7.3922
09/01/2024 05:44:46,20.907,7.3922
09/01/2024 05:45:46,20.908,7.3922
09/01/2024 05:46:46,20.908,7.392
09/01/2024 05:47:46,20.91,7.392
09/01/2024 05:48:46,20.91,7.3922
09/01/2024 05:49:46,20.911,7.3922
09/01/2024 05:50:46,20.913,7.3922
09/01/2024 05:51:46,20.913,7.3922
09/01/2024 05:52:46,20.914,7.3922
09/01/2024 05:53:46,20.917,7.3922
09/01/2024 05:54:46,20.918,7.3922
09/01/2024 05:55:46,20.92,7.3922
09/01/2024 05:56:46,20.921,7.3922
09/01/2024 05:57:46,20.924,7.3922
09/01/2024 05:58:46,20.926,7.3922
09/01/2024 05:59:46,20.927,7.3922
09/01/2024 06:00:46,20.93,7.3922
09/01/2024 06:01:46,20.932,7.3922
09/01/2024 06:02:46,20.935,7.3922
09/01/2024 06:03:46,20.938,7.3922
09/01/2024 06:04:46,20.939,7.3922
09/01/2024 06:05:46,20.942,7.3922
09/01/2024 06:06:46,20.945,7.3922
09/01/2024 06:07:46,20.947,7.3922
09/01/2024 06:08:46,20.95,7.3922
09/01/2024 06:09:47,20.953,7.3922
09/01/2024 06:10:47,20.956,7.3922
09/01/2024 06:11:47,20.959,7.3922
09/01/2024 06:12:47,20.962,7.3922
09/01/2024 06:13:47,20.965,7.3922
09/01/2024 06:14:47,20.969,7.3922
09/01/2024 06:15:47,20.972,7.3922
09/01/2024 06:16:47,20.975,7.3922
09/01/2024 06:17:47,20.98,7.3922
09/01/2024 06:18:47,20.983,7.3922
09/01/2024 06:19:47,20.987,7.3922
09/01/2024 06:20:47,20.99,7.3922
09/01/2024 06:21:47,20.994,7.3922
09/01/2024 06:22:47,20.997,7.3922
09/01/2024 06:23:47,21.002,7.3922
09/01/2024 06:24:47,21.006,7.3922
09/01/2024 06:25:47,21.011,7.3922
09/01/2024 06:26:47,21.015,7.3922
09/01/2024 06:27:47,21.02,7.3922
09/01/2024 06:28:47,21.024,7.3922
09/01/2024 06:29:47,21.029,7.3922
09/01/2024 06:30:47,21.035,7.3922
09/01/2024 06:31:47,21.039,7.3922
09/01/2024 06:32:47,21.045,7.3922
09/01/2024 06:33:47,21.05,7.3922
09/01/2024 06:34:47,21.056,7.3922
09/01/2024 06:35:47,21.062,7.3922
09/01/2024 06:36:47,21.066,7.3922
09/01/2024 06:37:47,21.072,7.3922
09/01/2024 06:38:47,21.078,7.3922
09/01/2024 06:39:48,21.084,7.3922
09/01/2024 06:40:48,21.09,7.3922
09/01/2024 06:41:48,21.096,7.3922
09/01/2024 06:42:48,21.102,7.3922
09/01/2024 06:43:48,21.109,7.3922
09/01/2024 06:44:48,21.115,7.3922
09/01/2024 06:45:48,21.121,7.3922
09/01/2024 06:46:48,21.129,7.3922
09/01/2024 06:47:48,21.135,7.3922
09/01/2024 06:48:48,21.142,7.3922
09/01/2024 06:49:48,21.148,7.3922
09/01/2024 06:50:48,21.155,7.3922
09/01/2024 06:51:48,21.163,7.3922
09/01/2024 06:52:48,21.169,7.3922
09/01/2024 06:53:48,21.176,7.3922
09/01/2024 06:54:48,21.184,7.3922
09/01/2024 06:55:48,21.191,7.3922
09/01/2024 06:56:48,21.199,7.3922
09/01/2024 06:57:48,21.206,7.3922
09/01/2024 06:58:48,21.214,7.3922
09/01/2024 06:59:48,21.223,7.3922
09/01/2024 07:00:48,21.23,7.3922
09/01/2024 07:01:48,21.237,7.3922
09/01/2024 07:02:48,21.246,7.3922
09/01/2024 07:03:48,21.254,7.3922
09/01/2024 07:04:48,21.263,7.392
09/01/2024 07:05:48,21.272,7.3922
09/01/2024 07:06:48,21.279,7.3922
09/01/2024 07:07:48,21.288,7.3922
09/01/2024 07:08:48,21.297,7.3922
09/01/2024 07:09:48,21.306,7.392
09/01/2024 07:10:49,21.315,7.3922
09/01/2024 07:11:49,21.324,7.392
09/01/2024 07:12:49,21.333,7.392
09/01/2024 07:13:49,21.342,7.392
09/01/2024 07:14:49,21.351,7.392
09/01/2024 07:15:49,21.361,7.392
09/01/2024 07:16:49,21.37,7.392
09/01/2024 07:17:49,21.381,7.392
09/01/2024 07:18:49,21.39,7.392
09/01/2024 07:19:49,21.4,7.392
09/01/2024 07:20:49,21.409,7.392
09/01/2024 07:21:49,21.419,7.392
09/01/2024 07:22:49,21.428,7.3919
09/01/2024 07:23:49,21.439,7.3919
09/01/2024 07:24:49,21.449,7.392
09/01/2024 07:25:49,21.46,7.3919
09/01/2024 07:26:49,21.47,7.3919
09/01/2024 07:27:49,21.481,7.3919
09/01/2024 07:28:49,21.491,7.3917
09/01/2024 07:29:49,21.501,7.3917
09/01/2024 07:30:49,21.512,7.3917
09/01/2024 07:31:49,21.522,7.3919
09/01/2024 07:32:49,21.534,7.3919
09/01/2024 07:33:49,21.545,7.3919
09/01/2024 07:34:49,21.555,7.3917
09/01/2024 07:35:49,21.567,7.3915
09/01/2024 07:36:49,21.578,7.3917
09/01/2024 07:37:49,21.589,7.3917
09/01/2024 07:38:49,21.6,7.3917
09/01/2024 07:39:49,21.612,7.3917
09/01/2024 07:40:50,21.624,7.3915
09/01/2024 07:41:50,21.636,7.3915
09/01/2024 07:42:50,21.648,7.3915
09/01/2024 07:43:50,21.66,7.3915
09/01/2024 07:44:50,21.672,7.3914
09/01/2024 07:45:50,21.683,7.3912
09/01/2024 07:46:50,21.697,7.3914
09/01/2024 07:47:50,21.709,7.3915
09/01/2024 07:48:50,21.722,7.3914
09/01/2024 07:49:50,21.736,7.3914
09/01/2024 07:50:50,21.749,7.3912
09/01/2024 07:51:50,21.763,7.3912
09/01/2024 07:52:50,21.776,7.3912
09/01/2024 07:53:50,21.789,7.3912
09/01/2024 07:54:50,21.804,7.3911
09/01/2024 07:55:50,21.819,7.3911
09/01/2024 07:56:50,21.834,7.3912
09/01/2024 07:57:50,21.849,7.3911
09/01/2024 07:58:50,21.866,7.3912
09/01/2024 07:59:50,21.882,7.3911
09/01/2024 08:00:50,21.897,7.3909
09/01/2024 08:01:50,21.913,7.3909
09/01/2024 08:02:50,21.931,7.3909
09/01/2024 08:03:50,21.948,7.3907
09/01/2024 08:04:50,21.964,7.3907
09/01/2024 08:05:50,21.982,7.3907
09/01/2024 08:06:50,22,7.3905
09/01/2024 08:07:50,22.018,7.3905
09/01/2024 08:08:50,22.034,7.3907
09/01/2024 08:09:50,22.052,7.3905
09/01/2024 08:10:50,22.07,7.3903
09/01/2024 08:11:51,22.088,7.3905
09/01/2024 08:12:51,22.108,7.39
09/01/2024 08:13:51,22.126,7.3902
09/01/2024 08:14:51,22.144,7.39
09/01/2024 08:15:51,22.161,7.39
09/01/2024 08:16:51,22.181,7.39
09/01/2024 08:17:51,22.199,7.39
09/01/2024 08:18:51,22.217,7.3898
09/01/2024 08:19:51,22.236,7.3898
09/01/2024 08:20:51,22.254,7.3898
09/01/2024 08:21:51,22.274,7.3897
09/01/2024 08:22:51,22.292,7.3898
09/01/2024 08:23:51,22.311,7.3898
09/01/2024 08:24:51,22.33,7.3898
09/01/2024 08:25:51,22.348,7.3897
09/01/2024 08:26:51,22.368,7.3897
09/01/2024 08:27:51,22.387,7.3897
09/01/2024 08:28:51,22.407,7.3895
09/01/2024 08:29:51,22.428,7.3897
09/01/2024 08:30:51,22.447,7.3897
09/01/2024 08:31:51,22.467,7.3897
09/01/2024 08:32:51,22.488,7.3895
09/01/2024 08:33:51,22.507,7.3895
09/01/2024 08:34:51,22.528,7.3895
09/01/2024 08:35:51,22.549,7.3895
09/01/2024 08:36:51,22.57,7.3895
09/01/2024 08:37:51,22.591,7.3897
09/01/2024 08:38:51,22.612,7.3895
09/01/2024 08:39:51,22.633,7.3895
09/01/2024 08:40:51,22.654,7.3895
09/01/2024 08:41:52,22.675,7.3895
09/01/2024 08:42:52,22.696,7.3893
09/01/2024 08:43:52,22.718,7.3893
09/01/2024 08:44:52,22.739,7.3895
09/01/2024 08:45:52,22.761,7.3895
09/01/2024 08:46:52,22.782,7.3893
09/01/2024 08:47:52,22.805,7.3895
09/01/2024 08:48:52,22.826,7.3893
09/01/2024 08:49:52,22.848,7.3895
09/01/2024 08:50:52,22.871,7.3895
09/01/2024 08:51:52,22.893,7.3895
09/01/2024 08:52:52,22.916,7.3895
09/01/2024 08:53:52,22.938,7.3893
09/01/2024 08:54:52,22.962,7.3895
09/01/2024 08:55:52,22.985,7.3895
09/01/2024 08:56:52,23.009,7.3895
09/01/2024 08:57:52,23.031,7.3893
09/01/2024 08:58:52,23.055,7.3893
09/01/2024 08:59:52,23.079,7.3893
09/01/2024 09:00:52,23.103,7.3893
09/01/2024 09:01:52,23.127,7.3895
09/01/2024 09:02:52,23.151,7.3893
09/01/2024 09:03:52,23.175,7.3893
09/01/2024 09:04:52,23.199,7.3895
09/01/2024 09:05:52,23.223,7.3895
09/01/2024 09:06:52,23.246,7.3893
09/01/2024 09:07:52,23.27,7.3895
09/01/2024 09:08:52,23.294,7.3893
09/01/2024 09:09:52,23.318,7.3893
09/01/2024 09:10:52,23.342,7.3895
09/01/2024 09:11:53,23.366,7.3893
09/01/2024 09:12:53,23.39,7.3893
09/01/2024 09:13:53,23.414,7.3893
09/01/2024 09:14:53,23.438,7.3893
09/01/2024 09:15:53,23.46,7.3893
09/01/2024 09:16:53,23.484,7.3895
09/01/2024 09:17:53,23.507,7.3895
09/01/2024 09:18:53,23.531,7.3893
09/01/2024 09:19:53,23.554,7.3893
09/01/2024 09:20:53,23.576,7.3893
09/01/2024 09:21:53,23.6,7.3893
09/01/2024 09:22:53,23.623,7.3895
09/01/2024 09:23:53,23.647,7.3893
09/01/2024 09:24:53,23.669,7.3893
09/01/2024 09:25:53,23.692,7.3893
09/01/2024 09:26:53,23.714,7.3893
09/01/2024 09:27:53,23.737,7.3893
09/01/2024 09:28:53,23.76,7.3893
09/01/2024 09:29:53,23.781,7.3893
09/01/2024 09:30:53,23.803,7.3893
09/01/2024 09:31:53,23.826,7.3893
09/01/2024 09:32:53,23.847,7.3893
09/01/2024 09:33:53,23.868,7.3893
09/01/2024 09:34:53,23.889,7.3893
09/01/2024 09:35:53,23.911,7.3893
09/01/2024 09:36:53,23.933,7.3893
09/01/2024 09:37:53,23.954,7.3893
09/01/2024 09:38:53,23.975,7.3893
09/01/2024 09:39:53,23.996,7.3895
09/01/2024 09:40:53,24.017,7.3893
09/01/2024 09:41:53,24.038,7.3895
09/01/2024 09:42:54,24.059,7.3893
09/01/2024 09:43:54,24.08,7.3893
09/01/2024 09:44:54,24.103,7.3893
09/01/2024 09:45:54,24.124,7.3893
09/01/2024 09:46:54,24.145,7.3893
09/01/2024 09:47:54,24.166,7.3893
09/01/2024 09:48:54,24.187,7.3893
09/01/2024 09:49:54,24.208,7.3893
09/01/2024 09:50:54,24.229,7.3893
09/01/2024 09:51:54,24.252,7.3893
09/01/2024 09:52:54,24.273,7.3893
09/01/2024 09:53:54,24.294,7.3893
09/01/2024 09:54:54,24.315,7.3893
09/01/2024 09:55:54,24.336,7.3893
09/01/2024 09:56:54,24.357,7.3893
09/01/2024 09:57:54,24.379,7.3893
09/01/2024 09:58:54,24.401,7.3893
09/01/2024 09:59:54,24.424,7.3893
09/01/2024 10:00:54,24.445,7.3893
09/01/2024 10:01:54,24.468,7.3893
09/01/2024 10:02:54,24.49,7.3893
09/01/2024 10:03:54,24.513,7.3893
09/01/2024 10:04:54,24.535,7.3893
09/01/2024 10:05:54,24.56,7.3893
09/01/2024 10:06:54,24.582,7.3893
09/01/2024 10:07:54,24.606,7.3892
09/01/2024 10:08:54,24.631,7.3893
09/01/2024 10:09:54,24.655,7.3892
09/01/2024 10:10:54,24.679,7.3892
09/01/2024 10:11:54,24.705,7.3892
09/01/2024 10:12:55,24.729,7.3893
09/01/2024 10:13:55,24.755,7.3892
09/01/2024 10:14:55,24.78,7.3892
09/01/2024 10:15:55,24.806,7.3892
09/01/2024 10:16:55,24.832,7.3892
09/01/2024 10:17:55,24.857,7.3892
09/01/2024 10:18:55,24.883,7.3892
09/01/2024 10:19:55,24.91,7.3888
09/01/2024 10:20:55,24.936,7.389
09/01/2024 10:21:55,24.962,7.389
09/01/2024 10:22:55,24.989,7.389
09/01/2024 10:23:55,25.016,7.389
09/01/2024 10:24:55,25.042,7.3888
09/01/2024 10:25:55,25.069,7.3888
09/01/2024 10:26:55,25.096,7.3886
09/01/2024 10:27:55,25.122,7.3888
09/01/2024 10:28:55,25.149,7.3886
09/01/2024 10:29:55,25.177,7.3884
09/01/2024 10:30:55,25.205,7.3886
09/01/2024 10:31:55,25.233,7.3886
09/01/2024 10:32:55,25.262,7.3886
09/01/2024 10:33:55,25.289,7.3881
09/01/2024 10:34:55,25.318,7.3883
09/01/2024 10:35:55,25.346,7.3884
09/01/2024 10:36:55,25.377,7.3883
09/01/2024 10:37:55,25.406,7.3881
09/01/2024 10:38:55,25.436,7.3879
09/01/2024 10:39:55,25.465,7.3881
09/01/2024 10:40:55,25.497,7.3881
09/01/2024 10:41:55,25.527,7.3881
09/01/2024 10:42:56,25.559,7.3879
09/01/2024 10:43:56,25.589,7.3881
09/01/2024 10:44:56,25.621,7.3881
09/01/2024 10:45:56,25.653,7.3879
09/01/2024 10:46:56,25.685,7.3878
09/01/2024 10:47:56,25.717,7.3879
09/01/2024 10:48:56,25.749,7.3879
09/01/2024 10:49:56,25.782,7.3878
09/01/2024 10:50:56,25.814,7.3874
09/01/2024 10:51:56,25.848,7.3878
09/01/2024 10:52:56,25.881,7.3876
09/01/2024 10:53:56,25.914,7.3878
09/01/2024 10:54:56,25.948,7.3874
09/01/2024 10:55:56,25.981,7.3876
09/01/2024 10:56:56,26.015,7.3874
09/01/2024 10:57:56,26.048,7.3873
09/01/2024 10:58:56,26.082,7.3873
09/01/2024 10:59:56,26.115,7.3876
09/01/2024 11:00:56,26.149,7.3873
09/01/2024 11:01:56,26.182,7.3871
09/01/2024 11:02:56,26.216,7.3871
09/01/2024 11:03:56,26.251,7.3873
09/01/2024 11:04:56,26.285,7.3871
09/01/2024 11:05:56,26.317,7.3873
09/01/2024 11:06:56,26.35,7.3871
09/01/2024 11:07:56,26.384,7.3873
09/01/2024 11:08:56,26.417,7.3871
09/01/2024 11:09:56,26.449,7.3871
09/01/2024 11:10:56,26.483,7.3869
09/01/2024 11:11:56,26.517,7.3871
09/01/2024 11:12:56,26.549,7.3871
09/01/2024 11:13:57,26.582,7.3871
09/01/2024 11:14:57,26.616,7.3869
09/01/2024 11:15:57,26.65,7.3871
09/01/2024 11:16:57,26.683,7.3869
09/01/2024 11:17:57,26.717,7.3871
09/01/2024 11:18:57,26.752,7.3867
09/01/2024 11:19:57,26.786,7.3865
09/01/2024 11:20:57,26.821,7.3867
09/01/2024 11:21:57,26.856,7.3867
09/01/2024 11:22:57,26.891,7.3865
09/01/2024 11:23:57,26.926,7.3865
09/01/2024 11:24:57,26.963,7.3865
09/01/2024 11:25:57,26.999,7.3865
09/01/2024 11:26:57,27.035,7.3865
09/01/2024 11:27:57,27.071,7.3865
09/01/2024 11:28:57,27.107,7.3867
09/01/2024 11:29:57,27.146,7.3865
09/01/2024 11:30:57,27.183,7.3865
09/01/2024 11:31:57,27.221,7.3865
09/01/2024 11:32:57,27.261,7.3865
09/01/2024 11:33:57,27.299,7.3865
09/01/2024 11:34:57,27.339,7.3865
09/01/2024 11:35:57,27.379,7.3864
09/01/2024 11:36:57,27.419,7.3865
09/01/2024 11:37:57,27.461,7.3865
09/01/2024 11:38:57,27.501,7.3865
09/01/2024 11:39:57,27.542,7.3865
09/01/2024 11:40:57,27.585,7.3865
09/01/2024 11:41:57,27.627,7.3865
09/01/2024 11:42:57,27.668,7.3865
09/01/2024 11:43:58,27.711,7.3865
09/01/2024 11:44:58,27.755,7.3865
09/01/2024 11:45:58,27.798,7.3865
09/01/2024 11:46:58,27.842,7.3864
09/01/2024 11:47:58,27.886,7.3864
09/01/2024 11:48:58,27.93,7.3865
09/01/2024 11:49:58,27.975,7.3865
09/01/2024 11:50:58,28.021,7.3865
09/01/2024 11:51:58,28.066,7.3865
09/01/2024 11:52:58,28.113,7.3864
09/01/2024 11:53:58,28.159,7.3865
09/01/2024 11:54:58,28.205,7.3864
09/01/2024 11:55:58,28.253,7.3864
09/01/2024 11:56:58,28.3,7.3865
09/01/2024 11:57:58,28.348,7.3864
09/01/2024 11:58:58,28.396,7.3865
09/01/2024 11:59:58,28.444,7.3864
09/01/2024 12:00:58,28.493,7.3864
09/01/2024 12:01:58,28.541,7.3865
09/01/2024 12:02:58,28.589,7.3865
09/01/2024 12:03:58,28.639,7.3865
09/01/2024 12:04:58,28.689,7.3864
09/01/2024 12:05:58,28.737,7.3864
09/01/2024 12:06:58,28.787,7.3864
09/01/2024 12:07:58,28.836,7.3864
09/01/2024 12:08:58,28.885,7.3864
09/01/2024 12:09:58,28.934,7.3864
09/01/2024 12:10:58,28.984,7.3864
09/01/2024 12:11:58,29.034,7.3864
09/01/2024 12:12:58,29.082,7.3864
09/01/2024 12:13:59,29.132,7.3864
09/01/2024 12:14:59,29.182,7.3864
09/01/2024 12:15:59,29.23,7.3865
09/01/2024 12:16:59,29.28,7.3864
09/01/2024 12:17:59,29.33,7.3864
09/01/2024 12:18:59,29.38,7.3864
09/01/2024 12:19:59,29.43,7.3864
09/01/2024 12:20:59,29.48,7.3864
09/01/2024 12:21:59,29.53,7.3865
09/01/2024 12:22:59,29.582,7.3864
09/01/2024 12:23:59,29.634,7.3864
09/01/2024 12:24:59,29.685,7.3864
09/01/2024 12:25:59,29.735,7.3864
09/01/2024 12:26:59,29.785,7.3864
09/01/2024 12:27:59,29.836,7.3864
09/01/2024 12:28:59,29.886,7.3864
09/01/2024 12:29:59,29.936,7.3864
09/01/2024 12:30:59,29.986,7.3864
09/01/2024 12:31:59,30.037,7.3864
09/01/2024 12:32:59,30.087,7.3864
09/01/2024 12:33:59,30.137,7.3864
09/01/2024 12:34:59,30.189,7.3864
09/01/2024 12:35:59,30.239,7.3864
09/01/2024 12:36:59,30.29,7.3864
09/01/2024 12:37:59,30.34,7.3864
09/01/2024 12:38:59,30.391,7.3864
09/01/2024 12:39:59,30.44,7.3864
09/01/2024 12:40:59,30.488,7.3862
09/01/2024 12:41:59,30.537,7.3864
09/01/2024 12:42:59,30.585,7.3864
09/01/2024 12:43:59,30.632,7.3862
09/01/2024 12:45:00,30.678,7.3862
09/01/2024 12:46:00,30.724,7.3864
09/01/2024 12:47:00,30.768,7.3862
09/01/2024 12:48:00,30.813,7.3862
09/01/2024 12:49:00,30.857,7.3862
09/01/2024 12:50:00,30.9,7.3864
09/01/2024 12:51:00,30.944,7.3864
09/01/2024 12:52:00,30.987,7.3862
09/01/2024 12:53:00,31.03,7.3862
09/01/2024 12:54:00,31.072,7.3862
09/01/2024 12:55:00,31.115,7.3862
09/01/2024 12:56:00,31.158,7.3862
09/01/2024 12:57:00,31.201,7.3862
09/01/2024 12:58:00,31.242,7.3864
09/01/2024 12:59:00,31.284,7.3862
09/01/2024 13:00:00,31.325,7.3864
09/01/2024 13:01:00,31.367,7.3864
09/01/2024 13:02:00,31.408,7.3864
09/01/2024 13:03:00,31.448,7.3864
09/01/2024 13:04:00,31.488,7.3864
09/01/2024 13:05:00,31.527,7.3864
09/01/2024 13:06:00,31.567,7.3864
09/01/2024 13:07:00,31.607,7.3864
09/01/2024 13:08:00,31.646,7.3864
09/01/2024 13:09:00,31.684,7.3864
09/01/2024 13:10:00,31.722,7.3864
09/01/2024 13:11:00,31.759,7.3864
09/01/2024 13:12:00,31.797,7.3864
09/01/2024 13:13:00,31.834,7.3864
09/01/2024 13:14:00,31.869,7.3864
09/01/2024 13:15:01,31.905,7.3864
09/01/2024 13:16:01,31.94,7.3864
09/01/2024 13:17:01,31.973,7.3864
09/01/2024 13:18:01,32.005,7.3864
09/01/2024 13:19:01,32.039,7.3864
09/01/2024 13:20:01,32.07,7.3865
09/01/2024 13:21:01,32.1,7.3864
09/01/2024 13:22:01,32.129,7.3864
09/01/2024 13:23:01,32.156,7.3864
09/01/2024 13:24:01,32.184,7.3865
09/01/2024 13:25:01,32.209,7.3864
09/01/2024 13:26:01,32.235,7.3865
09/01/2024 13:27:01,32.259,7.3864
09/01/2024 13:28:01,32.282,7.3865
09/01/2024 13:29:01,32.304,7.3864
09/01/2024 13:30:01,32.325,7.3865
09/01/2024 13:31:01,32.344,7.3867
09/01/2024 13:32:01,32.364,7.3865
09/01/2024 13:33:01,32.38,7.3865
09/01/2024 13:34:01,32.397,7.3865
09/01/2024 13:35:01,32.413,7.3865
09/01/2024 13:36:01,32.428,7.3865
09/01/2024 13:37:01,32.442,7.3865
09/01/2024 13:38:01,32.455,7.3865
09/01/2024 13:39:01,32.468,7.3867
09/01/2024 13:40:01,32.48,7.3865
09/01/2024 13:41:01,32.491,7.3867
09/01/2024 13:42:01,32.502,7.3864
09/01/2024 13:43:01,32.513,7.3867
09/01/2024 13:44:01,32.523,7.3867
09/01/2024 13:45:02,32.533,7.3867
09/01/2024 13:46:02,32.541,7.3865
09/01/2024 13:47:02,32.55,7.3867
09/01/2024 13:48:02,32.559,7.3867
09/01/2024 13:49:02,32.567,7.3867
09/01/2024 13:50:02,32.575,7.3865
09/01/2024 13:51:02,32.583,7.3867
09/01/2024 13:52:02,32.589,7.3867
09/01/2024 13:53:02,32.597,7.3867
09/01/2024 13:54:02,32.604,7.3865
09/01/2024 13:55:02,32.61,7.3867
09/01/2024 13:56:02,32.615,7.3867
09/01/2024 13:57:02,32.621,7.3869
09/01/2024 13:58:02,32.626,7.3867
09/01/2024 13:59:02,32.631,7.3865
09/01/2024 14:00:02,32.634,7.3869
09/01/2024 14:01:02,32.639,7.3869
09/01/2024 14:02:02,32.642,7.3867
09/01/2024 14:03:02,32.646,7.3867
09/01/2024 14:04:02,32.65,7.3867
09/01/2024 14:05:02,32.654,7.3869
09/01/2024 14:06:02,32.657,7.3865
09/01/2024 14:07:02,32.66,7.3869
09/01/2024 14:08:02,32.662,7.3871
09/01/2024 14:09:02,32.663,7.3871
09/01/2024 14:10:02,32.665,7.3871
09/01/2024 14:11:02,32.665,7.3871
09/01/2024 14:12:02,32.665,7.3871
09/01/2024 14:13:02,32.665,7.3871
09/01/2024 14:14:02,32.663,7.3869
09/01/2024 14:15:02,32.663,7.3873
09/01/2024 14:16:03,32.662,7.3873
09/01/2024 14:17:03,32.66,7.3873
09/01/2024 14:18:03,32.657,7.3874
09/01/2024 14:19:03,32.654,7.3874
09/01/2024 14:20:03,32.65,7.3874
09/01/2024 14:21:03,32.646,7.3874
09/01/2024 14:22:03,32.641,7.3873
09/01/2024 14:23:03,32.636,7.3873
09/01/2024 14:24:03,32.631,7.3874
09/01/2024 14:25:03,32.625,7.3878
09/01/2024 14:26:03,32.618,7.3876
09/01/2024 14:27:03,32.612,7.3876
09/01/2024 14:28:03,32.604,7.3878
09/01/2024 14:29:03,32.597,7.3876
09/01/2024 14:30:03,32.589,7.3878
09/01/2024 14:31:03,32.579,7.3876
09/01/2024 14:32:03,32.571,7.3878
09/01/2024 14:33:03,32.562,7.3879
09/01/2024 14:34:03,32.552,7.3878
09/01/2024 14:35:03,32.542,7.3879
09/01/2024 14:36:03,32.533,7.3879
09/01/2024 14:37:03,32.523,7.3883
09/01/2024 14:38:03,32.512,7.3881
09/01/2024 14:39:03,32.502,7.3879
09/01/2024 14:40:03,32.491,7.3881
09/01/2024 14:41:03,32.48,7.3883
09/01/2024 14:42:03,32.47,7.3881
09/01/2024 14:43:03,32.459,7.3883
09/01/2024 14:44:03,32.449,7.3881
09/01/2024 14:45:03,32.438,7.3883
09/01/2024 14:46:04,32.428,7.3883
09/01/2024 14:47:04,32.417,7.3883
09/01/2024 14:48:04,32.407,7.3884
09/01/2024 14:49:04,32.397,7.3883
09/01/2024 14:50:04,32.386,7.3883
09/01/2024 14:51:04,32.376,7.3884
09/01/2024 14:52:04,32.365,7.3884
09/01/2024 14:53:04,32.354,7.3884
09/01/2024 14:54:04,32.343,7.3886
09/01/2024 14:55:04,32.331,7.3884
09/01/2024 14:56:04,32.32,7.3884
09/01/2024 14:57:04,32.309,7.3884
09/01/2024 14:58:04,32.298,7.3886
09/01/2024 14:59:04,32.286,7.3884
09/01/2024 15:00:04,32.274,7.3886
09/01/2024 15:01:04,32.261,7.3886
09/01/2024 15:02:04,32.249,7.3884
09/01/2024 15:03:04,32.237,7.3886
09/01/2024 15:04:04,32.225,7.3886
09/01/2024 15:05:04,32.212,7.3886
09/01/2024 15:06:04,32.2,7.3886
09/01/2024 15:07:04,32.187,7.3886
09/01/2024 15:08:04,32.174,7.3886
09/01/2024 15:09:04,32.161,7.3886
09/01/2024 15:10:04,32.147,7.3888
09/01/2024 15:11:04,32.134,7.3888
09/01/2024 15:12:04,32.121,7.3888
09/01/2024 15:13:04,32.107,7.3886
09/01/2024 15:14:04,32.094,7.3886
09/01/2024 15:15:04,32.079,7.3886
09/01/2024 15:16:04,32.065,7.3886
09/01/2024 15:17:05,32.05,7.3888
09/01/2024 15:18:05,32.036,7.3886
09/01/2024 15:19:05,32.023,7.3888
09/01/2024 15:20:05,32.009,7.3886
09/01/2024 15:21:05,31.994,7.3886
09/01/2024 15:22:05,31.98,7.3888
09/01/2024 15:23:05,31.965,7.3888
09/01/2024 15:24:05,31.951,7.3886
09/01/2024 15:25:05,31.937,7.3888
09/01/2024 15:26:05,31.922,7.3886
09/01/2024 15:27:05,31.909,7.3888
09/01/2024 15:28:05,31.895,7.3888
09/01/2024 15:29:05,31.881,7.3888
09/01/2024 15:30:05,31.865,7.3888
09/01/2024 15:31:05,31.85,7.3888
09/01/2024 15:32:05,31.836,7.3888
09/01/2024 15:33:05,31.82,7.3888
09/01/2024 15:34:05,31.805,7.3888
09/01/2024 15:35:05,31.791,7.3888
09/01/2024 15:36:05,31.775,7.3888
09/01/2024 15:37:05,31.761,7.3888
09/01/2024 15:38:05,31.746,7.3888
09/01/2024 15:39:05,31.732,7.3888
09/01/2024 15:40:05,31.717,7.3888
09/01/2024 15:41:05,31.701,7.3888
09/01/2024 15:42:05,31.687,7.3888
09/01/2024 15:43:05,31.673,7.3888
09/01/2024 15:44:05,31.658,7.3888
09/01/2024 15:45:05,31.644,7.3888
09/01/2024 15:46:05,31.63,7.3888
09/01/2024 15:47:06,31.615,7.3888
09/01/2024 15:48:06,31.601,7.3888
09/01/2024 15:49:06,31.587,7.3888
09/01/2024 15:50:06,31.572,7.3888
09/01/2024 15:51:06,31.558,7.3888
09/01/2024 15:52:06,31.545,7.3888
09/01/2024 15:53:06,31.531,7.3888
09/01/2024 15:54:06,31.518,7.3888
09/01/2024 15:55:06,31.504,7.3888
09/01/2024 15:56:06,31.491,7.3888
09/01/2024 15:57:06,31.478,7.3888
09/01/2024 15:58:06,31.465,7.3888
09/01/2024 15:59:06,31.453,7.3888
09/01/2024 16:00:06,31.441,7.3888
09/01/2024 16:01:06,31.43,7.3888
09/01/2024 16:02:06,31.419,7.3888
09/01/2024 16:03:06,31.408,7.3888
09/01/2024 16:04:06,31.397,7.3888
09/01/2024 16:05:06,31.387,7.3888
09/01/2024 16:06:06,31.376,7.3888
09/01/2024 16:07:06,31.365,7.3888
09/01/2024 16:08:06,31.355,7.3888
09/01/2024 16:09:06,31.346,7.3888
09/01/2024 16:10:06,31.336,7.3888
09/01/2024 16:11:06,31.325,7.3888
09/01/2024 16:12:06,31.316,7.3888
09/01/2024 16:13:06,31.308,7.3888
09/01/2024 16:14:06,31.298,7.3888
09/01/2024 16:15:06,31.289,7.3888
09/01/2024 16:16:06,31.281,7.3888
09/01/2024 16:17:07,31.273,7.3888
09/01/2024 16:18:07,31.263,7.3888
09/01/2024 16:19:07,31.255,7.3888
09/01/2024 16:20:07,31.247,7.3888
09/01/2024 16:21:07,31.239,7.3888
09/01/2024 16:22:07,31.233,7.3888
09/01/2024 16:23:07,31.225,7.3888
09/01/2024 16:24:07,31.217,7.3888
09/01/2024 16:25:07,31.211,7.3888
09/01/2024 16:26:07,31.203,7.3888
09/01/2024 16:27:07,31.195,7.3888
09/01/2024 16:28:07,31.188,7.3888
09/01/2024 16:29:07,31.182,7.3888
09/01/2024 16:30:07,31.174,7.3888
09/01/2024 16:31:07,31.168,7.3888
09/01/2024 16:32:07,31.161,7.3888
09/01/2024 16:33:07,31.155,7.3888
09/01/2024 16:34:07,31.147,7.3888
09/01/2024 16:35:07,31.141,7.3888
09/01/2024 16:36:07,31.133,7.3888
09/01/2024 16:37:07,31.126,7.3888
09/01/2024 16:38:07,31.119,7.3888
09/01/2024 16:39:07,31.111,7.3888
09/01/2024 16:40:07,31.104,7.3888
09/01/2024 16:41:07,31.096,7.3888
09/01/2024 16:42:07,31.088,7.3888
09/01/2024 16:43:07,31.079,7.3888
09/01/2024 16:44:07,31.071,7.3888
09/01/2024 16:45:07,31.063,7.3888
09/01/2024 16:46:07,31.055,7.3888
09/01/2024 16:47:07,31.047,7.3888
09/01/2024 16:48:08,31.039,7.3888
09/01/2024 16:49:08,31.03,7.3888
09/01/2024 16:50:08,31.022,7.3888
09/01/2024 16:51:08,31.012,7.3888
09/01/2024 16:52:08,31.004,7.3888
09/01/2024 16:53:08,30.993,7.3888
09/01/2024 16:54:08,30.984,7.3888
09/01/2024 16:55:08,30.973,7.3888
09/01/2024 16:56:08,30.961,7.3888
09/01/2024 16:57:08,30.949,7.3888
09/01/2024 16:58:08,30.938,7.3886
09/01/2024 16:59:08,30.923,7.3888
09/01/2024 17:00:08,30.911,7.3888
09/01/2024 17:01:08,30.896,7.3888
09/01/2024 17:02:08,30.881,7.3888
09/01/2024 17:03:08,30.865,7.3888
09/01/2024 17:04:08,30.849,7.3888
09/01/2024 17:05:08,30.833,7.3888
09/01/2024 17:06:08,30.816,7.3888
09/01/2024 17:07:08,30.797,7.3888
09/01/2024 17:08:08,30.778,7.3888
09/01/2024 17:09:08,30.759,7.3888
09/01/2024 17:10:08,30.738,7.3888
09/01/2024 17:11:08,30.716,7.3888
09/01/2024 17:12:08,30.692,7.3888
09/01/2024 17:13:08,30.667,7.3888
09/01/2024 17:14:08,30.642,7.3888
09/01/2024 17:15:08,30.616,7.3888
09/01/2024 17:16:08,30.59,7.3888
09/01/2024 17:17:08,30.563,7.3888
09/01/2024 17:18:09,30.534,7.3888
09/01/2024 17:19:09,30.506,7.3888
09/01/2024 17:20:09,30.477,7.3888
09/01/2024 17:21:09,30.447,7.3888
09/01/2024 17:22:09,30.418,7.3888
09/01/2024 17:23:09,30.388,7.3888
09/01/2024 17:24:09,30.358,7.3888
09/01/2024 17:25:09,30.326,7.3888
09/01/2024 17:26:09,30.295,7.3888
09/01/2024 17:27:09,30.263,7.3888
09/01/2024 17:28:09,30.232,7.3888
09/01/2024 17:29:09,30.2,7.3888
09/01/2024 17:30:09,30.169,7.3888
09/01/2024 17:31:09,30.137,7.3888
09/01/2024 17:32:09,30.104,7.3888
09/01/2024 17:33:09,30.073,7.3888
09/01/2024 17:34:09,30.04,7.3888
09/01/2024 17:35:09,30.008,7.3888
09/01/2024 17:36:09,29.975,7.3888
09/01/2024 17:37:09,29.944,7.3888
09/01/2024 17:38:09,29.911,7.3888
09/01/2024 17:39:09,29.88,7.3888
09/01/2024 17:40:09,29.848,7.3888
09/01/2024 17:41:09,29.815,7.3888
09/01/2024 17:42:09,29.784,7.3888
09/01/2024 17:43:09,29.753,7.3888
09/01/2024 17:44:09,29.72,7.3888
09/01/2024 17:45:09,29.688,7.3888
09/01/2024 17:46:09,29.657,7.3888
09/01/2024 17:47:09,29.624,7.3888
09/01/2024 17:48:10,29.593,7.3888
09/01/2024 17:49:10,29.562,7.3888
09/01/2024 17:50:10,29.53,7.3888
09/01/2024 17:51:10,29.499,7.3888
09/01/2024 17:52:10,29.466,7.3888
09/01/2024 17:53:10,29.435,7.3888
09/01/2024 17:54:10,29.404,7.3888
09/01/2024 17:55:10,29.372,7.3888
09/01/2024 17:56:10,29.341,7.3888
09/01/2024 17:57:10,29.31,7.3888
09/01/2024 17:58:10,29.279,7.3888
09/01/2024 17:59:10,29.248,7.3888
09/01/2024 18:00:10,29.216,7.3888
09/01/2024 18:01:10,29.185,7.3888
09/01/2024 18:02:10,29.154,7.3888
09/01/2024 18:03:10,29.124,7.3888
09/01/2024 18:04:10,29.093,7.3888
09/01/2024 18:05:10,29.062,7.3888
09/01/2024 18:06:10,29.031,7.3888
09/01/2024 18:07:10,29.001,7.3888
09/01/2024 18:08:10,28.97,7.3888
09/01/2024 18:09:10,28.941,7.3888
09/01/2024 18:10:10,28.909,7.3888
09/01/2024 18:11:10,28.88,7.3888
09/01/2024 18:12:10,28.849,7.3888
09/01/2024 18:13:10,28.819,7.3888
09/01/2024 18:14:10,28.79,7.3888
09/01/2024 18:15:10,28.76,7.3888
09/01/2024 18:16:10,28.731,7.3888
09/01/2024 18:17:10,28.701,7.3888
09/01/2024 18:18:10,28.672,7.3888
09/01/2024 18:19:11,28.642,7.3888
09/01/2024 18:20:11,28.613,7.3888
09/01/2024 18:21:11,28.585,7.3888
09/01/2024 18:22:11,28.555,7.3888
09/01/2024 18:23:11,28.527,7.3888
09/01/2024 18:24:11,28.498,7.3888
09/01/2024 18:25:11,28.47,7.3888
09/01/2024 18:26:11,28.442,7.3888
09/01/2024 18:27:11,28.414,7.3888
09/01/2024 18:28:11,28.386,7.389
09/01/2024 18:29:11,28.359,7.3888
09/01/2024 18:30:11,28.331,7.3888
09/01/2024 18:31:11,28.303,7.3888
09/01/2024 18:32:11,28.275,7.3888
09/01/2024 18:33:11,28.249,7.3888
09/01/2024 18:34:11,28.221,7.3888
09/01/2024 18:35:11,28.193,7.3888
09/01/2024 18:36:11,28.167,7.3888
09/01/2024 18:37:11,28.14,7.3888
09/01/2024 18:38:11,28.113,7.3888
09/01/2024 18:39:11,28.086,7.3888
09/01/2024 18:40:11,28.06,7.389
09/01/2024 18:41:11,28.032,7.389
09/01/2024 18:42:11,28.006,7.3888
09/01/2024 18:43:11,27.98,7.3888
09/01/2024 18:44:11,27.954,7.3888
09/01/2024 18:45:11,27.927,7.3888
09/01/2024 18:46:11,27.901,7.389
09/01/2024 18:47:11,27.876,7.3888
09/01/2024 18:48:11,27.85,7.389
09/01/2024 18:49:12,27.824,7.3888
09/01/2024 18:50:12,27.799,7.3888
09/01/2024 18:51:12,27.773,7.3888
09/01/2024 18:52:12,27.748,7.3888
09/01/2024 18:53:12,27.722,7.3888
09/01/2024 18:54:12,27.698,7.3888
09/01/2024 18:55:12,27.673,7.389
09/01/2024 18:56:12,27.648,7.389
09/01/2024 18:57:12,27.622,7.389
09/01/2024 18:58:12,27.597,7.3888
09/01/2024 18:59:12,27.573,7.389
09/01/2024 19:00:12,27.548,7.3888
09/01/2024 19:01:12,27.525,7.3888
09/01/2024 19:02:12,27.501,7.3888
09/01/2024 19:03:12,27.476,7.3888
09/01/2024 19:04:12,27.451,7.3888
09/01/2024 19:05:12,27.428,7.389
09/01/2024 19:06:12,27.404,7.3888
09/01/2024 19:07:12,27.381,7.389
09/01/2024 19:08:12,27.356,7.389
09/01/2024 19:09:12,27.333,7.3888
09/01/2024 19:10:12,27.31,7.389
09/01/2024 19:11:12,27.287,7.389
09/01/2024 19:12:12,27.264,7.389
09/01/2024 19:13:12,27.241,7.389
09/01/2024 19:14:12,27.218,7.389
09/01/2024 19:15:12,27.196,7.389
09/01/2024 19:16:12,27.173,7.389
09/01/2024 19:17:12,27.15,7.3888
09/01/2024 19:18:12,27.129,7.389
09/01/2024 19:19:13,27.106,7.389
09/01/2024 19:20:13,27.084,7.3888
09/01/2024 19:21:13,27.063,7.389
09/01/2024 19:22:13,27.04,7.389
09/01/2024 19:23:13,27.018,7.389
09/01/2024 19:24:13,26.997,7.3888
09/01/2024 19:25:13,26.974,7.3888
09/01/2024 19:26:13,26.953,7.389
09/01/2024 19:27:13,26.931,7.389
09/01/2024 19:28:13,26.908,7.389
09/01/2024 19:29:13,26.887,7.389
09/01/2024 19:30:13,26.865,7.389
09/01/2024 19:31:13,26.844,7.389
09/01/2024 19:32:13,26.822,7.389
09/01/2024 19:33:13,26.801,7.389
09/01/2024 19:34:13,26.78,7.389
09/01/2024 19:35:13,26.758,7.389
09/01/2024 19:36:13,26.738,7.389
09/01/2024 19:37:13,26.717,7.389
09/01/2024 19:38:13,26.697,7.3888
09/01/2024 19:39:13,26.677,7.389
09/01/2024 19:40:13,26.656,7.389
09/01/2024 19:41:13,26.636,7.389
09/01/2024 19:42:13,26.616,7.389
09/01/2024 19:43:13,26.596,7.389
09/01/2024 19:44:13,26.576,7.389
09/01/2024 19:45:13,26.558,7.3888
09/01/2024 19:46:13,26.538,7.389
09/01/2024 19:47:13,26.52,7.3888
09/01/2024 19:48:13,26.5,7.389
09/01/2024 19:49:13,26.481,7.389
09/01/2024 19:50:14,26.463,7.389
09/01/2024 19:51:14,26.445,7.389
09/01/2024 19:52:14,26.426,7.3888
09/01/2024 19:53:14,26.408,7.389
09/01/2024 19:54:14,26.39,7.389
09/01/2024 19:55:14,26.372,7.389
09/01/2024 19:56:14,26.353,7.389
09/01/2024 19:57:14,26.336,7.389
09/01/2024 19:58:14,26.318,7.389
09/01/2024 19:59:14,26.3,7.389
09/01/2024 20:00:14,26.283,7.389
09/01/2024 20:01:14,26.265,7.389
09/01/2024 20:02:14,26.248,7.389
09/01/2024 20:03:14,26.231,7.389
09/01/2024 20:04:14,26.213,7.389
09/01/2024 20:05:14,26.196,7.389
09/01/2024 20:06:14,26.179,7.389
09/01/2024 20:07:14,26.163,7.389
09/01/2024 20:08:14,26.144,7.389
09/01/2024 20:09:14,26.128,7.389
09/01/2024 20:10:14,26.111,7.389
09/01/2024 20:11:14,26.096,7.389
09/01/2024 20:12:14,26.079,7.389
09/01/2024 20:13:14,26.062,7.389
09/01/2024 20:14:14,26.047,7.389
09/01/2024 20:15:14,26.032,7.389
09/01/2024 20:16:14,26.015,7.389
09/01/2024 20:17:14,26,7.389
09/01/2024 20:18:14,25.984,7.389
09/01/2024 20:19:14,25.969,7.389
09/01/2024 20:20:15,25.954,7.389
09/01/2024 20:21:15,25.939,7.389
09/01/2024 20:22:15,25.924,7.389
09/01/2024 20:23:15,25.908,7.389
09/01/2024 20:24:15,25.895,7.389
09/01/2024 20:25:15,25.879,7.389
09/01/2024 20:26:15,25.864,7.389
09/01/2024 20:27:15,25.851,7.389
09/01/2024 20:28:15,25.835,7.389
09/01/2024 20:29:15,25.82,7.389
09/01/2024 20:30:15,25.806,7.389
09/01/2024 20:31:15,25.791,7.389
09/01/2024 20:32:15,25.778,7.389
09/01/2024 20:33:15,25.762,7.389
09/01/2024 20:34:15,25.749,7.389
09/01/2024 20:35:15,25.735,7.389
09/01/2024 20:36:15,25.72,7.389
09/01/2024 20:37:15,25.706,7.389
09/01/2024 20:38:15,25.692,7.389
09/01/2024 20:39:15,25.677,7.389
09/01/2024 20:40:15,25.664,7.389
09/01/2024 20:41:15,25.65,7.389
09/01/2024 20:42:15,25.636,7.389
09/01/2024 20:43:15,25.623,7.389
09/01/2024 20:44:15,25.607,7.389
09/01/2024 20:45:15,25.594,7.389
09/01/2024 20:46:15,25.58,7.389
09/01/2024 20:47:15,25.566,7.389
09/01/2024 20:48:15,25.553,7.389
09/01/2024 20:49:15,25.539,7.389
09/01/2024 20:50:15,25.524,7.389
09/01/2024 20:51:16,25.51,7.389
09/01/2024 20:52:16,25.497,7.389
09/01/2024 20:53:16,25.483,7.389
09/01/2024 20:54:16,25.469,7.389
09/01/2024 20:55:16,25.456,7.389
09/01/2024 20:56:16,25.442,7.389
09/01/2024 20:57:16,25.428,7.389
09/01/2024 20:58:16,25.415,7.389
09/01/2024 20:59:16,25.403,7.389
09/01/2024 21:00:16,25.389,7.389
09/01/2024 21:01:16,25.375,7.389
09/01/2024 21:02:16,25.362,7.389
09/01/2024 21:03:16,25.348,7.389
09/01/2024 21:04:16,25.334,7.389
09/01/2024 21:05:16,25.322,7.389
09/01/2024 21:06:16,25.308,7.389
09/01/2024 21:07:16,25.296,7.389
09/01/2024 21:08:16,25.283,7.389
09/01/2024 21:09:16,25.271,7.389
09/01/2024 21:10:16,25.258,7.389
09/01/2024 21:11:16,25.245,7.389
09/01/2024 21:12:16,25.233,7.389
09/01/2024 21:13:16,25.221,7.389
09/01/2024 21:14:16,25.208,7.389
09/01/2024 21:15:16,25.196,7.389
09/01/2024 21:16:16,25.184,7.389
09/01/2024 21:17:16,25.172,7.389
09/01/2024 21:18:16,25.162,7.389
09/01/2024 21:19:16,25.149,7.389
09/01/2024 21:20:16,25.137,7.389
09/01/2024 21:21:17,25.125,7.389
09/01/2024 21:22:17,25.113,7.389
09/01/2024 21:23:17,25.102,7.389
09/01/2024 21:24:17,25.09,7.389
09/01/2024 21:25:17,25.078,7.3892
09/01/2024 21:26:17,25.068,7.389
09/01/2024 21:27:17,25.056,7.389
09/01/2024 21:28:17,25.045,7.389
09/01/2024 21:29:17,25.033,7.389
09/01/2024 21:30:17,25.022,7.389
09/01/2024 21:31:17,25.012,7.389
09/01/2024 21:32:17,25.001,7.389
09/01/2024 21:33:17,24.989,7.389
09/01/2024 21:34:17,24.978,7.389
09/01/2024 21:35:17,24.968,7.389
09/01/2024 21:36:17,24.957,7.389
09/01/2024 21:37:17,24.947,7.389
09/01/2024 21:38:17,24.936,7.389
09/01/2024 21:39:17,24.925,7.389
09/01/2024 21:40:17,24.915,7.3892
09/01/2024 21:41:17,24.906,7.3892
09/01/2024 21:42:17,24.895,7.389
09/01/2024 21:43:17,24.885,7.389
09/01/2024 21:44:17,24.874,7.3892
09/01/2024 21:45:17,24.863,7.3892
09/01/2024 21:46:17,24.853,7.389
09/01/2024 21:47:17,24.842,7.389
09/01/2024 21:48:17,24.833,7.3892
09/01/2024 21:49:17,24.823,7.3892
09/01/2024 21:50:17,24.812,7.389
09/01/2024 21:51:18,24.803,7.3892
09/01/2024 21:52:18,24.792,7.3892
09/01/2024 21:53:18,24.783,7.3892
09/01/2024 21:54:18,24.773,7.3892
09/01/2024 21:55:18,24.764,7.3892
09/01/2024 21:56:18,24.755,7.3892
09/01/2024 21:57:18,24.745,7.389
09/01/2024 21:58:18,24.735,7.389
09/01/2024 21:59:18,24.726,7.389
09/01/2024 22:00:18,24.717,7.389
09/01/2024 22:01:18,24.708,7.3892
09/01/2024 22:02:18,24.699,7.3892
09/01/2024 22:03:18,24.69,7.3892
09/01/2024 22:04:18,24.68,7.389
09/01/2024 22:05:18,24.671,7.3892
09/01/2024 22:06:18,24.664,7.3892
09/01/2024 22:07:18,24.655,7.389
09/01/2024 22:08:18,24.646,7.3892
09/01/2024 22:09:18,24.638,7.3892
09/01/2024 22:10:18,24.629,7.389
09/01/2024 22:11:18,24.62,7.389
09/01/2024 22:12:18,24.613,7.3892
09/01/2024 22:13:18,24.603,7.389
09/01/2024 22:14:18,24.596,7.3892
09/01/2024 22:15:18,24.587,7.389
09/01/2024 22:16:18,24.579,7.389
09/01/2024 22:17:18,24.572,7.389
09/01/2024 22:18:18,24.563,7.3892
09/01/2024 22:19:18,24.555,7.3892
09/01/2024 22:20:18,24.546,7.3892
09/01/2024 22:21:18,24.539,7.389
09/01/2024 22:22:19,24.529,7.3892
09/01/2024 22:23:19,24.522,7.3892
09/01/2024 22:24:19,24.514,7.3892
09/01/2024 22:25:19,24.505,7.389
09/01/2024 22:26:19,24.498,7.3892
09/01/2024 22:27:19,24.49,7.3892
09/01/2024 22:28:19,24.483,7.3892
09/01/2024 22:29:19,24.474,7.3892
09/01/2024 22:30:19,24.466,7.389
09/01/2024 22:31:19,24.459,7.3892
09/01/2024 22:32:19,24.451,7.389
09/01/2024 22:33:19,24.443,7.3892
09/01/2024 22:34:19,24.436,7.389
09/01/2024 22:35:19,24.428,7.389
09/01/2024 22:36:19,24.421,7.3892
09/01/2024 22:37:19,24.413,7.3892
09/01/2024 22:38:19,24.406,7.3892
09/01/2024 22:39:19,24.398,7.3892
09/01/2024 22:40:19,24.391,7.389
09/01/2024 22:41:19,24.383,7.389
09/01/2024 22:42:19,24.376,7.3892
09/01/2024 22:43:19,24.368,7.3892
09/01/2024 22:44:19,24.362,7.3892
09/01/2024 22:45:19,24.354,7.3892
09/01/2024 22:46:19,24.347,7.3892
09/01/2024 22:47:19,24.339,7.3892
09/01/2024 22:48:19,24.332,7.3892
09/01/2024 22:49:19,24.326,7.389
09/01/2024 22:50:19,24.318,7.389
09/01/2024 22:51:19,24.311,7.389
09/01/2024 22:52:20,24.303,7.3892
09/01/2024 22:53:20,24.296,7.389
09/01/2024 22:54:20,24.29,7.389
09/01/2024 22:55:20,24.282,7.3892
09/01/2024 22:56:20,24.275,7.3892
09/01/2024 22:57:20,24.268,7.389
09/01/2024 22:58:20,24.261,7.3892
09/01/2024 22:59:20,24.253,7.3892
09/01/2024 23:00:20,24.247,7.3892
09/01/2024 23:01:20,24.24,7.3892
09/01/2024 23:02:20,24.234,7.3892
09/01/2024 23:03:20,24.226,7.389
09/01/2024 23:04:20,24.22,7.3892
09/01/2024 23:05:20,24.213,7.3892
09/01/2024 23:06:20,24.207,7.3892
09/01/2024 23:07:20,24.199,7.3892
09/01/2024 23:08:20,24.193,7.3892
09/01/2024 23:09:20,24.187,7.3892
09/01/2024 23:10:20,24.18,7.3892
09/01/2024 23:11:20,24.174,7.3892
09/01/2024 23:12:20,24.167,7.3892
09/01/2024 23:13:20,24.161,7.3892
09/01/2024 23:14:20,24.154,7.3892
09/01/2024 23:15:20,24.148,7.3892
09/01/2024 23:16:20,24.142,7.3892
09/01/2024 23:17:20,24.136,7.3892
09/01/2024 23:18:20,24.13,7.3892
09/01/2024 23:19:20,24.124,7.3892
09/01/2024 23:20:20,24.116,7.3892
09/01/2024 23:21:20,24.11,7.3892
09/01/2024 23:22:21,24.104,7.3892
09/01/2024 23:23:21,24.098,7.3892
09/01/2024 23:24:21,24.091,7.3892
09/01/2024 23:25:21,24.085,7.3892
09/01/2024 23:26:21,24.079,7.3892
09/01/2024 23:27:21,24.073,7.3892
09/01/2024 23:28:21,24.065,7.3892
09/01/2024 23:29:21,24.059,7.3892
09/01/2024 23:30:21,24.053,7.3892
09/01/2024 23:31:21,24.047,7.3892
09/01/2024 23:32:21,24.041,7.3892
09/01/2024 23:33:21,24.033,7.3892
09/01/2024 23:34:21,24.027,7.3892
09/01/2024 23:35:21,24.021,7.3892
09/01/2024 23:36:21,24.014,7.3892
09/01/2024 23:37:21,24.008,7.3892
09/01/2024 23:38:21,24.002,7.3892
09/01/2024 23:39:21,23.994,7.3892
09/01/2024 23:40:21,23.988,7.3892
09/01/2024 23:41:21,23.982,7.3892
09/01/2024 23:42:21,23.976,7.3892
09/01/2024 23:43:21,23.969,7.3892
09/01/2024 23:44:21,23.963,7.3892
09/01/2024 23:45:21,23.957,7.3892
09/01/2024 23:46:21,23.951,7.3892
09/01/2024 23:47:21,23.945,7.3892
09/01/2024 23:48:21,23.939,7.3892
09/01/2024 23:49:21,23.931,7.3892
09/01/2024 23:50:21,23.925,7.3892
09/01/2024 23:51:21,23.919,7.3892
09/01/2024 23:52:21,23.913,7.3892
09/01/2024 23:53:22,23.907,7.3892
09/01/2024 23:54:22,23.899,7.3892
09/01/2024 23:55:22,23.893,7.3892
09/01/2024 23:56:22,23.887,7.3892
09/01/2024 23:57:22,23.88,7.3892
09/01/2024 23:58:22,23.874,7.3892
09/01/2024 23:59:22,23.868,7.3892
09/02/2024 00:00:22,23.86,7.3892
09/02/2024 00:01:22,23.854,7.3892
09/02/2024 00:02:22,23.847,7.3892
09/02/2024 00:03:22,23.841,7.3892
09/02/2024 00:04:22,23.833,7.3892
09/02/2024 00:05:22,23.827,7.3892
09/02/2024 00:06:22,23.82,7.3892
09/02/2024 00:07:22,23.814,7.3892
09/02/2024 00:08:22,23.806,7.3892
09/02/2024 00:09:22,23.8,7.3892
09/02/2024 00:10:22,23.793,7.3892
09/02/2024 00:11:22,23.787,7.3892
09/02/2024 00:12:22,23.781,7.3892
09/02/2024 00:13:22,23.773,7.3892
09/02/2024 00:14:22,23.767,7.3892
09/02/2024 00:15:22,23.761,7.3892
09/02/2024 00:16:22,23.754,7.3892
09/02/2024 00:17:22,23.748,7.3892
09/02/2024 00:18:22,23.741,7.3892
09/02/2024 00:19:22,23.735,7.3892
09/02/2024 00:20:22,23.728,7.3892
09/02/2024 00:21:22,23.722,7.3892
09/02/2024 00:22:22,23.716,7.3892
09/02/2024 00:23:23,23.71,7.3892
09/02/2024 00:24:23,23.704,7.3892
09/02/2024 00:25:23,23.698,7.3892
09/02/2024 00:26:23,23.692,7.3892
09/02/2024 00:27:23,23.686,7.3892
09/02/2024 00:28:23,23.68,7.3892
09/02/2024 00:29:23,23.674,7.3892
09/02/2024 00:30:23,23.669,7.3892
09/02/2024 00:31:23,23.663,7.3892
09/02/2024 00:32:23,23.657,7.3892
09/02/2024 00:33:23,23.653,7.3892
09/02/2024 00:34:23,23.647,7.3892
09/02/2024 00:35:23,23.642,7.3892
09/02/2024 00:36:23,23.636,7.3892
09/02/2024 00:37:23,23.632,7.3892
09/02/2024 00:38:23,23.627,7.3892
09/02/2024 00:39:23,23.623,7.3892
09/02/2024 00:40:23,23.617,7.3892
09/02/2024 00:41:23,23.612,7.3892
09/02/2024 00:42:23,23.608,7.3892
09/02/2024 00:43:23,23.603,7.3892
09/02/2024 00:44:23,23.599,7.3892
09/02/2024 00:45:23,23.594,7.3892
09/02/2024 00:46:23,23.59,7.3892
09/02/2024 00:47:23,23.585,7.3892
09/02/2024 00:48:23,23.581,7.3892
09/02/2024 00:49:23,23.576,7.3892
09/02/2024 00:50:23,23.572,7.3892
09/02/2024 00:51:23,23.567,7.3892
09/02/2024 00:52:23,23.563,7.3892
09/02/2024 00:53:24,23.558,7.3892
09/02/2024 00:54:24,23.554,7.3892
09/02/2024 00:55:24,23.549,7.3892
09/02/2024 00:56:24,23.545,7.3892
09/02/2024 00:57:24,23.539,7.3892
09/02/2024 00:58:24,23.534,7.3892
09/02/2024 00:59:24,23.53,7.3892
09/02/2024 01:00:24,23.525,7.3892
09/02/2024 01:01:24,23.521,7.3892
09/02/2024 01:02:24,23.515,7.3892
09/02/2024 01:03:24,23.51,7.3892
09/02/2024 01:04:24,23.506,7.3892
09/02/2024 01:05:24,23.499,7.3892
09/02/2024 01:06:24,23.495,7.3892
09/02/2024 01:07:24,23.49,7.3892
09/02/2024 01:08:24,23.484,7.3892
09/02/2024 01:09:24,23.48,7.3892
09/02/2024 01:10:24,23.474,7.3892
09/02/2024 01:11:24,23.469,7.3892
09/02/2024 01:12:24,23.463,7.3892
09/02/2024 01:13:24,23.459,7.3892
09/02/2024 01:14:24,23.453,7.3892
09/02/2024 01:15:24,23.448,7.3892
09/02/2024 01:16:24,23.444,7.3892
09/02/2024 01:17:24,23.438,7.3892
09/02/2024 01:18:24,23.433,7.3892
09/02/2024 01:19:24,23.427,7.3892
09/02/2024 01:20:24,23.423,7.3892
09/02/2024 01:21:24,23.417,7.3892
09/02/2024 01:22:24,23.412,7.3892
09/02/2024 01:23:24,23.406,7.3892
09/02/2024 01:24:25,23.402,7.3892
09/02/2024 01:25:25,23.396,7.3892
09/02/2024 01:26:25,23.391,7.3892
09/02/2024 01:27:25,23.385,7.3892
09/02/2024 01:28:25,23.379,7.3892
09/02/2024 01:29:25,23.375,7.3892
09/02/2024 01:30:25,23.369,7.3892
09/02/2024 01:31:25,23.363,7.3892
09/02/2024 01:32:25,23.358,7.3892
09/02/2024 01:33:25,23.352,7.3892
09/02/2024 01:34:25,23.346,7.3892
09/02/2024 01:35:25,23.34,7.3892
09/02/2024 01:36:25,23.334,7.389
09/02/2024 01:37:25,23.328,7.3892
09/02/2024 01:38:25,23.322,7.3892
09/02/2024 01:39:25,23.318,7.3892
09/02/2024 01:40:25,23.312,7.3892
09/02/2024 01:41:25,23.306,7.3892
09/02/2024 01:42:25,23.3,7.3892
09/02/2024 01:43:25,23.294,7.3892
09/02/2024 01:44:25,23.288,7.389
09/02/2024 01:45:25,23.282,7.3892
09/02/2024 01:46:25,23.276,7.389
09/02/2024 01:47:25,23.27,7.3892
09/02/2024 01:48:25,23.264,7.389
09/02/2024 01:49:25,23.258,7.3892
09/02/2024 01:50:25,23.252,7.3892
09/02/2024 01:51:25,23.246,7.3892
09/02/2024 01:52:25,23.241,7.3892
09/02/2024 01:53:25,23.235,7.3892
09/02/2024 01:54:26,23.229,7.3892
09/02/2024 01:55:26,23.223,7.389
09/02/2024 01:56:26,23.217,7.3892
09/02/2024 01:57:26,23.213,7.3892
09/02/2024 01:58:26,23.207,7.3892
09/02/2024 01:59:26,23.201,7.389
09/02/2024 02:00:26,23.195,7.389
09/02/2024 02:01:26,23.189,7.389
09/02/2024 02:02:26,23.184,7.389
09/02/2024 02:03:26,23.178,7.3888
09/02/2024 02:04:26,23.172,7.3888
09/02/2024 02:05:26,23.166,7.389
09/02/2024 02:06:26,23.16,7.389
09/02/2024 02:07:26,23.156,7.3888
09/02/2024 02:08:26,23.15,7.389
09/02/2024 02:09:26,23.144,7.389
09/02/2024 02:10:26,23.138,7.389
09/02/2024 02:11:26,23.132,7.3888
09/02/2024 02:12:26,23.126,7.389
09/02/2024 02:13:26,23.12,7.389
09/02/2024 02:14:26,23.114,7.3888
09/02/2024 02:15:26,23.109,7.3888
09/02/2024 02:16:26,23.103,7.389
09/02/2024 02:17:26,23.097,7.389
09/02/2024 02:18:26,23.091,7.389
09/02/2024 02:19:26,23.085,7.3886
09/02/2024 02:20:26,23.079,7.3888
09/02/2024 02:21:26,23.073,7.3888
09/02/2024 02:22:26,23.067,7.3886
09/02/2024 02:23:26,23.06,7.3886
09/02/2024 02:24:26,23.054,7.3888
09/02/2024 02:25:27,23.048,7.3888
09/02/2024 02:26:27,23.042,7.3886
09/02/2024 02:27:27,23.036,7.3886
09/02/2024 02:28:27,23.03,7.3886
09/02/2024 02:29:27,23.024,7.3884
09/02/2024 02:30:27,23.018,7.3886
09/02/2024 02:31:27,23.01,7.3886
09/02/2024 02:32:27,23.004,7.3886
09/02/2024 02:33:27,22.998,7.3888
09/02/2024 02:34:27,22.992,7.3886
09/02/2024 02:35:27,22.986,7.3884
09/02/2024 02:36:27,22.98,7.3886
09/02/2024 02:37:27,22.973,7.3884
09/02/2024 02:38:27,22.967,7.3884
09/02/2024 02:39:27,22.961,7.3886
09/02/2024 02:40:27,22.953,7.3883
09/02/2024 02:41:27,22.947,7.3884
09/02/2024 02:42:27,22.941,7.3883
09/02/2024 02:43:27,22.934,7.3883
09/02/2024 02:44:27,22.928,7.3883
09/02/2024 02:45:27,22.922,7.3883
09/02/2024 02:46:27,22.914,7.3883
09/02/2024 02:47:27,22.908,7.3886
09/02/2024 02:48:27,22.902,7.3884
09/02/2024 02:49:27,22.895,7.3884
09/02/2024 02:50:27,22.889,7.3883
09/02/2024 02:51:27,22.883,7.3883
09/02/2024 02:52:27,22.877,7.3881
09/02/2024 02:53:27,22.869,7.3883
09/02/2024 02:54:27,22.863,7.3881
09/02/2024 02:55:28,22.857,7.3883
09/02/2024 02:56:28,22.851,7.3881
09/02/2024 02:57:28,22.844,7.3883
09/02/2024 02:58:28,22.838,7.3883
09/02/2024 02:59:28,22.832,7.3878
09/02/2024 03:00:28,22.826,7.3883
09/02/2024 03:01:28,22.82,7.3881
09/02/2024 03:02:28,22.812,7.3881
09/02/2024 03:03:28,22.806,7.3881
09/02/2024 03:04:28,22.8,7.3883
09/02/2024 03:05:28,22.794,7.3879
09/02/2024 03:06:28,22.787,7.3881
09/02/2024 03:07:28,22.781,7.3879
09/02/2024 03:08:28,22.775,7.3879
09/02/2024 03:09:28,22.769,7.3881
09/02/2024 03:10:28,22.763,7.3878
09/02/2024 03:11:28,22.755,7.3879
09/02/2024 03:12:28,22.75,7.3876
09/02/2024 03:13:28,22.744,7.3879
09/02/2024 03:14:28,22.738,7.3879
09/02/2024 03:15:28,22.732,7.3878
09/02/2024 03:16:28,22.724,7.3878
09/02/2024 03:17:28,22.718,7.3876
09/02/2024 03:18:28,22.712,7.3879
09/02/2024 03:19:28,22.706,7.3878
09/02/2024 03:20:28,22.7,7.3879
09/02/2024 03:21:28,22.693,7.3878
09/02/2024 03:22:28,22.687,7.3879
09/02/2024 03:23:28,22.681,7.3879
09/02/2024 03:24:28,22.675,7.3876
09/02/2024 03:25:29,22.669,7.3878
09/02/2024 03:26:29,22.663,7.3876
09/02/2024 03:27:29,22.655,7.3876
09/02/2024 03:28:29,22.649,7.3876
09/02/2024 03:29:29,22.643,7.3874
09/02/2024 03:30:29,22.637,7.3876
09/02/2024 03:31:29,22.631,7.3873
09/02/2024 03:32:29,22.624,7.3876
09/02/2024 03:33:29,22.618,7.3874
09/02/2024 03:34:29,22.612,7.3874
09/02/2024 03:35:29,22.606,7.3874
09/02/2024 03:36:29,22.6,7.3873
09/02/2024 03:37:29,22.594,7.3873
09/02/2024 03:38:29,22.588,7.3874
09/02/2024 03:39:29,22.58,7.3873
09/02/2024 03:40:29,22.574,7.3873
09/02/2024 03:41:29,22.568,7.3874
09/02/2024 03:42:29,22.562,7.3873
09/02/2024 03:43:29,22.556,7.3873
09/02/2024 03:44:29,22.55,7.3871
09/02/2024 03:45:29,22.544,7.3873
09/02/2024 03:46:29,22.538,7.3871
09/02/2024 03:47:29,22.531,7.3873
09/02/2024 03:48:29,22.525,7.3873
09/02/2024 03:49:29,22.519,7.3869
09/02/2024 03:50:29,22.513,7.3871
09/02/2024 03:51:29,22.507,7.3869
09/02/2024 03:52:29,22.501,7.3871
09/02/2024 03:53:29,22.495,7.3871
09/02/2024 03:54:29,22.489,7.3871
09/02/2024 03:55:29,22.483,7.3871
09/02/2024 03:56:30,22.477,7.3869
09/02/2024 03:57:30,22.471,7.3871
09/02/2024 03:58:30,22.465,7.3869
09/02/2024 03:59:30,22.459,7.3871
09/02/2024 04:00:30,22.453,7.3867
09/02/2024 04:01:30,22.449,7.3871
09/02/2024 04:02:30,22.443,7.3869
09/02/2024 04:03:30,22.437,7.3869
09/02/2024 04:04:30,22.431,7.3869
09/02/2024 04:05:30,22.425,7.3867
09/02/2024 04:06:30,22.419,7.3869
09/02/2024 04:07:30,22.413,7.3869
09/02/2024 04:08:30,22.407,7.3867
09/02/2024 04:09:30,22.401,7.3869
09/02/2024 04:10:30,22.395,7.3867
09/02/2024 04:11:30,22.389,7.3867
09/02/2024 04:12:30,22.381,7.3867
09/02/2024 04:13:30,22.375,7.3869
09/02/2024 04:14:30,22.369,7.3867
09/02/2024 04:15:30,22.365,7.3867
09/02/2024 04:16:30,22.359,7.3867
09/02/2024 04:17:30,22.353,7.3867
09/02/2024 04:18:30,22.347,7.3867
09/02/2024 04:19:30,22.341,7.3867
09/02/2024 04:20:30,22.336,7.3867
09/02/2024 04:21:30,22.33,7.3867
09/02/2024 04:22:30,22.326,7.3867
09/02/2024 04:23:30,22.32,7.3867
09/02/2024 04:24:30,22.315,7.3867
09/02/2024 04:25:30,22.309,7.3867
09/02/2024 04:26:31,22.306,7.3867
09/02/2024 04:27:31,22.302,7.3865
09/02/2024 04:28:31,22.301,7.3867
09/02/2024 04:29:31,22.298,7.3869
09/02/2024 04:30:31,22.296,7.3867
09/02/2024 04:31:31,22.295,7.3865
09/02/2024 04:32:31,22.292,7.3867
09/02/2024 04:33:31,22.29,7.3867
09/02/2024 04:34:31,22.289,7.3867
09/02/2024 04:35:31,22.287,7.3865
09/02/2024 04:36:31,22.286,7.3865
09/02/2024 04:37:31,22.284,7.3865
09/02/2024 04:38:31,22.283,7.3867
09/02/2024 04:39:31,22.281,7.3865
09/02/2024 04:40:31,22.28,7.3865
09/02/2024 04:41:31,22.278,7.3865
09/02/2024 04:42:31,22.275,7.3867
09/02/2024 04:43:31,22.274,7.3867
09/02/2024 04:44:31,22.272,7.3867
09/02/2024 04:45:31,22.271,7.3865
09/02/2024 04:46:31,22.269,7.3865
09/02/2024 04:47:31,22.266,7.3865
09/02/2024 04:48:31,22.265,7.3865
09/02/2024 04:49:31,22.263,7.3865
09/02/2024 04:50:31,22.262,7.3865
09/02/2024 04:51:31,22.26,7.3865
09/02/2024 04:52:31,22.257,7.3865
09/02/2024 04:53:31,22.256,7.3865
09/02/2024 04:54:31,22.254,7.3865
09/02/2024 04:55:31,22.251,7.3865
09/02/2024 04:56:32,22.25,7.3865
09/02/2024 04:57:32,22.248,7.3865
09/02/2024 04:58:32,22.247,7.3865
09/02/2024 04:59:32,22.244,7.3865
09/02/2024 05:00:32,22.242,7.3865
09/02/2024 05:01:32,22.241,7.3865
09/02/2024 05:02:32,22.238,7.3865
09/02/2024 05:03:32,22.236,7.3865
09/02/2024 05:04:32,22.235,7.3865
09/02/2024 05:05:32,22.233,7.3865
09/02/2024 05:06:32,22.23,7.3865
09/02/2024 05:07:32,22.229,7.3865
09/02/2024 05:08:32,22.227,7.3865
09/02/2024 05:09:32,22.226,7.3865
09/02/2024 05:10:32,22.224,7.3865
09/02/2024 05:11:32,22.223,7.3865
09/02/2024 05:12:32,22.22,7.3865
09/02/2024 05:13:32,22.218,7.3865
09/02/2024 05:14:32,22.217,7.3867
09/02/2024 05:15:32,22.215,7.3865
09/02/2024 05:16:32,22.214,7.3865
09/02/2024 05:17:32,22.214,7.3865
09/02/2024 05:18:32,22.212,7.3865
09/02/2024 05:19:32,22.211,7.3865
09/02/2024 05:20:32,22.209,7.3865
09/02/2024 05:21:32,22.208,7.3865
09/02/2024 05:22:32,22.206,7.3865
09/02/2024 05:23:32,22.206,7.3867
09/02/2024 05:24:32,22.205,7.3865
09/02/2024 05:25:32,22.203,7.3865
09/02/2024 05:26:32,22.203,7.3865
09/02/2024 05:27:33,22.202,7.3865
09/02/2024 05:28:33,22.202,7.3865
09/02/2024 05:29:33,22.2,7.3867
09/02/2024 05:30:33,22.2,7.3865
09/02/2024 05:31:33,22.199,7.3865
09/02/2024 05:32:33,22.199,7.3865
09/02/2024 05:33:33,22.199,7.3865
09/02/2024 05:34:33,22.199,7.3865
09/02/2024 05:35:33,22.197,7.3865
09/02/2024 05:36:33,22.197,7.3865
09/02/2024 05:37:33,22.197,7.3865
09/02/2024 05:38:33,22.197,7.3867
09/02/2024 05:39:33,22.197,7.3865
09/02/2024 05:40:33,22.197,7.3865
09/02/2024 05:41:33,22.199,7.3865
09/02/2024 05:42:33,22.199,7.3867
09/02/2024 05:43:33,22.199,7.3865
09/02/2024 05:44:33,22.199,7.3865
09/02/2024 05:45:33,22.2,7.3865
09/02/2024 05:46:33,22.2,7.3867
09/02/2024 05:47:33,22.202,7.3867
09/02/2024 05:48:33,22.203,7.3867
09/02/2024 05:49:33,22.203,7.3865
09/02/2024 05:50:33,22.205,7.3865
09/02/2024 05:51:33,22.206,7.3867
09/02/2024 05:52:33,22.208,7.3867
09/02/2024 05:53:33,22.208,7.3867
09/02/2024 05:54:33,22.209,7.3867
09/02/2024 05:55:33,22.211,7.3867
09/02/2024 05:56:33,22.212,7.3867
09/02/2024 05:57:34,22.214,7.3865
09/02/2024 05:58:34,22.215,7.3867
09/02/2024 05:59:34,22.217,7.3865
09/02/2024 06:00:34,22.218,7.3867
09/02/2024 06:01:34,22.221,7.3867
09/02/2024 06:02:34,22.223,7.3865
09/02/2024 06:03:34,22.224,7.3865
09/02/2024 06:04:34,22.226,7.3867
09/02/2024 06:05:34,22.229,7.3865
09/02/2024 06:06:34,22.23,7.3867
09/02/2024 06:07:34,22.232,7.3865
09/02/2024 06:08:34,22.235,7.3865
09/02/2024 06:09:34,22.238,7.3867
09/02/2024 06:10:34,22.239,7.3867
09/02/2024 06:11:34,22.242,7.3867
09/02/2024 06:12:34,22.245,7.3867
09/02/2024 06:13:34,22.248,7.3865
09/02/2024 06:14:34,22.251,7.3867
09/02/2024 06:15:34,22.254,7.3867
09/02/2024 06:16:34,22.257,7.3867
09/02/2024 06:17:34,22.26,7.3867
09/02/2024 06:18:34,22.263,7.3867
09/02/2024 06:19:34,22.266,7.3867
09/02/2024 06:20:34,22.271,7.3867
09/02/2024 06:21:34,22.274,7.3867
09/02/2024 06:22:34,22.277,7.3865
09/02/2024 06:23:34,22.281,7.3865
09/02/2024 06:24:34,22.284,7.3867
09/02/2024 06:25:34,22.289,7.3867
09/02/2024 06:26:34,22.293,7.3865
09/02/2024 06:27:35,22.298,7.3865
09/02/2024 06:28:35,22.301,7.3867
09/02/2024 06:29:35,22.305,7.3867
09/02/2024 06:30:35,22.309,7.3865
09/02/2024 06:31:35,22.314,7.3867
09/02/2024 06:32:35,22.318,7.3867
09/02/2024 06:33:35,22.324,7.3867
09/02/2024 06:34:35,22.329,7.3867
09/02/2024 06:35:35,22.333,7.3867
09/02/2024 06:36:35,22.338,7.3867
09/02/2024 06:37:35,22.344,7.3867
09/02/2024 06:38:35,22.348,7.3867
09/02/2024 06:39:35,22.354,7.3867
09/02/2024 06:40:35,22.359,7.3865
09/02/2024 06:41:35,22.365,7.3865
09/02/2024 06:42:35,22.371,7.3865
09/02/2024 06:43:35,22.377,7.3867
09/02/2024 06:44:35,22.381,7.3867
09/02/2024 06:45:35,22.387,7.3865
09/02/2024 06:46:35,22.393,7.3865
09/02/2024 06:47:35,22.399,7.3865
09/02/2024 06:48:35,22.405,7.3867
09/02/2024 06:49:35,22.413,7.3867
09/02/2024 06:50:35,22.419,7.3865
09/02/2024 06:51:35,22.425,7.3867
09/02/2024 06:52:35,22.431,7.3867
09/02/2024 06:53:35,22.438,7.3867
09/02/2024 06:54:35,22.444,7.3867
09/02/2024 06:55:35,22.452,7.3867
09/02/2024 06:56:35,22.458,7.3867
09/02/2024 06:57:35,22.465,7.3867
09/02/2024 06:58:36,22.473,7.3867
09/02/2024 06:59:36,22.479,7.3867
09/02/2024 07:00:36,22.486,7.3865
09/02/2024 07:01:36,22.493,7.3867
09/02/2024 07:02:36,22.501,7.3867
09/02/2024 07:03:36,22.508,7.3867
09/02/2024 07:04:36,22.516,7.3867
09/02/2024 07:05:36,22.523,7.3867
09/02/2024 07:06:36,22.531,7.3865
09/02/2024 07:07:36,22.538,7.3867
09/02/2024 07:08:36,22.546,7.3865
09/02/2024 07:09:36,22.553,7.3865
09/02/2024 07:10:36,22.561,7.3865
09/02/2024 07:11:36,22.568,7.3867
09/02/2024 07:12:36,22.576,7.3867
09/02/2024 07:13:36,22.583,7.3867
09/02/2024 07:14:36,22.591,7.3865
09/02/2024 07:15:36,22.6,7.3865
09/02/2024 07:16:36,22.607,7.3867
09/02/2024 07:17:36,22.615,7.3867
09/02/2024 07:18:36,22.622,7.3867
09/02/2024 07:19:36,22.631,7.3867
09/02/2024 07:20:36,22.639,7.3865
09/02/2024 07:21:36,22.646,7.3867
09/02/2024 07:22:36,22.654,7.3867
09/02/2024 07:23:36,22.663,7.3867
09/02/2024 07:24:36,22.67,7.3867
09/02/2024 07:25:36,22.679,7.3867
09/02/2024 07:26:36,22.687,7.3865
09/02/2024 07:27:36,22.696,7.3865
09/02/2024 07:28:37,22.703,7.3865
09/02/2024 07:29:37,22.712,7.3867
09/02/2024 07:30:37,22.72,7.3867
09/02/2024 07:31:37,22.729,7.3865
09/02/2024 07:32:37,22.738,7.3865
09/02/2024 07:33:37,22.745,7.3865
09/02/2024 07:34:37,22.754,7.3865
09/02/2024 07:35:37,22.763,7.3867
09/02/2024 07:36:37,22.772,7.3867
09/02/2024 07:37:37,22.781,7.3865
09/02/2024 07:38:37,22.79,7.3865
09/02/2024 07:39:37,22.799,7.3865
09/02/2024 07:40:37,22.808,7.3865
09/02/2024 07:41:37,22.817,7.3865
09/02/2024 07:42:37,22.827,7.3867
09/02/2024 07:43:37,22.836,7.3865
09/02/2024 07:44:37,22.847,7.3865
09/02/2024 07:45:37,22.856,7.3865
09/02/2024 07:46:37,22.866,7.3865
09/02/2024 07:47:37,22.877,7.3865
09/02/2024 07:48:37,22.889,7.3865
09/02/2024 07:49:37,22.899,7.3864
09/02/2024 07:50:37,22.911,7.3867
09/02/2024 07:51:37,22.922,7.3865
09/02/2024 07:52:37,22.934,7.3865
09/02/2024 07:53:37,22.946,7.3865
09/02/2024 07:54:37,22.959,7.3864
09/02/2024 07:55:37,22.971,7.3865
09/02/2024 07:56:37,22.985,7.3864
09/02/2024 07:57:37,22.998,7.3865
09/02/2024 07:58:37,23.012,7.3864
09/02/2024 07:59:38,23.025,7.3864
09/02/2024 08:00:38,23.04,7.3862
09/02/2024 08:01:38,23.054,7.3864
09/02/2024 08:02:38,23.069,7.3862
09/02/2024 08:03:38,23.084,7.3862
09/02/2024 08:04:38,23.099,7.3862
09/02/2024 08:05:38,23.114,7.3862
09/02/2024 08:06:38,23.129,7.3862
09/02/2024 08:07:38,23.144,7.3862
09/02/2024 08:08:38,23.16,7.3862
09/02/2024 08:09:38,23.175,7.3861
09/02/2024 08:10:38,23.192,7.3861
09/02/2024 08:11:38,23.208,7.3861
09/02/2024 08:12:38,23.223,7.3861
09/02/2024 08:13:38,23.24,7.3862
09/02/2024 08:14:38,23.256,7.3861
09/02/2024 08:15:38,23.273,7.3859
09/02/2024 08:16:38,23.289,7.3859
09/02/2024 08:17:38,23.306,7.3857
09/02/2024 08:18:38,23.322,7.3857
09/02/2024 08:19:38,23.339,7.3859
09/02/2024 08:20:38,23.355,7.3861
09/02/2024 08:21:38,23.372,7.3857
09/02/2024 08:22:38,23.388,7.3857
09/02/2024 08:23:38,23.405,7.3857
09/02/2024 08:24:38,23.421,7.3857
09/02/2024 08:25:38,23.438,7.3854
09/02/2024 08:26:38,23.456,7.3854
09/02/2024 08:27:38,23.472,7.3854
09/02/2024 08:28:38,23.489,7.3854
09/02/2024 08:29:39,23.506,7.385
09/02/2024 08:30:39,23.524,7.3852
09/02/2024 08:31:39,23.54,7.3854
09/02/2024 08:32:39,23.557,7.3852
09/02/2024 08:33:39,23.575,7.385
09/02/2024 08:34:39,23.591,7.3847
09/02/2024 08:35:39,23.609,7.3848
09/02/2024 08:36:39,23.626,7.3845
09/02/2024 08:37:39,23.644,7.3847
09/02/2024 08:38:39,23.66,7.3845
09/02/2024 08:39:39,23.678,7.3847
09/02/2024 08:40:39,23.696,7.3843
09/02/2024 08:41:39,23.713,7.3843
09/02/2024 08:42:39,23.731,7.3843
09/02/2024 08:43:39,23.749,7.3842
09/02/2024 08:44:39,23.767,7.3843
09/02/2024 08:45:39,23.785,7.3843
09/02/2024 08:46:39,23.803,7.3842
09/02/2024 08:47:39,23.823,7.3842
09/02/2024 08:48:39,23.841,7.3843
09/02/2024 08:49:39,23.859,7.3842
09/02/2024 08:50:39,23.877,7.3842
09/02/2024 08:51:39,23.895,7.3842
09/02/2024 08:52:39,23.913,7.384
09/02/2024 08:53:39,23.931,7.384
09/02/2024 08:54:39,23.951,7.3842
09/02/2024 08:55:39,23.969,7.384
09/02/2024 08:56:39,23.987,7.384
09/02/2024 08:57:39,24.005,7.384
09/02/2024 08:58:39,24.024,7.384
09/02/2024 08:59:40,24.042,7.3838
09/02/2024 09:00:40,24.062,7.3838
09/02/2024 09:01:40,24.08,7.3838
09/02/2024 09:02:40,24.1,7.3838
09/02/2024 09:03:40,24.118,7.3838
09/02/2024 09:04:40,24.137,7.3838
09/02/2024 09:05:40,24.155,7.3838
09/02/2024 09:06:40,24.175,7.3838
09/02/2024 09:07:40,24.193,7.3838
09/02/2024 09:08:40,24.213,7.3838
09/02/2024 09:09:40,24.231,7.3838
09/02/2024 09:10:40,24.249,7.3838
09/02/2024 09:11:40,24.267,7.3838
09/02/2024 09:12:40,24.285,7.3838
09/02/2024 09:13:40,24.305,7.3838
09/02/2024 09:14:40,24.323,7.3838
09/02/2024 09:15:40,24.341,7.3838
09/02/2024 09:16:40,24.357,7.3838
09/02/2024 09:17:40,24.376,7.3838
09/02/2024 09:18:40,24.394,7.3838
09/02/2024 09:19:40,24.412,7.3838
09/02/2024 09:20:40,24.428,7.3838
09/02/2024 09:21:40,24.446,7.3838
09/02/2024 09:22:40,24.465,7.3838
09/02/2024 09:23:40,24.481,7.3838
09/02/2024 09:24:40,24.498,7.3838
09/02/2024 09:25:40,24.516,7.3838
09/02/2024 09:26:40,24.532,7.3838
09/02/2024 09:27:40,24.549,7.3838
09/02/2024 09:28:40,24.566,7.3838
09/02/2024 09:29:40,24.582,7.3838
09/02/2024 09:30:41,24.599,7.3838
09/02/2024 09:31:41,24.616,7.3838
09/02/2024 09:32:41,24.632,7.3838
09/02/2024 09:33:41,24.647,7.3838
09/02/2024 09:34:41,24.664,7.3838
09/02/2024 09:35:41,24.68,7.3838
09/02/2024 09:36:41,24.696,7.3838
09/02/2024 09:37:41,24.712,7.3838
09/02/2024 09:38:41,24.727,7.3838
09/02/2024 09:39:41,24.744,7.3838
09/02/2024 09:40:41,24.759,7.3838
09/02/2024 09:41:41,24.776,7.3838
09/02/2024 09:42:41,24.791,7.3838
09/02/2024 09:43:41,24.807,7.3838
09/02/2024 09:44:41,24.823,7.3838
09/02/2024 09:45:41,24.839,7.3838
09/02/2024 09:46:41,24.854,7.3838
09/02/2024 09:47:41,24.871,7.3838
09/02/2024 09:48:41,24.886,7.3838
09/02/2024 09:49:41,24.903,7.3837
09/02/2024 09:50:41,24.918,7.3838
09/02/2024 09:51:41,24.934,7.3838
09/02/2024 09:52:41,24.95,7.3838
09/02/2024 09:53:41,24.966,7.3838
09/02/2024 09:54:41,24.981,7.3838
09/02/2024 09:55:41,24.998,7.3838
09/02/2024 09:56:41,25.015,7.3838
09/02/2024 09:57:41,25.03,7.3838
09/02/2024 09:58:41,25.046,7.3838
09/02/2024 09:59:41,25.062,7.3838
09/02/2024 10:00:42,25.078,7.3838
09/02/2024 10:01:42,25.093,7.3838
09/02/2024 10:02:42,25.11,7.3838
09/02/2024 10:03:42,25.127,7.3837
09/02/2024 10:04:42,25.143,7.3838
09/02/2024 10:05:42,25.16,7.3837
09/02/2024 10:06:42,25.177,7.3837
09/02/2024 10:07:42,25.195,7.3837
09/02/2024 10:08:42,25.212,7.3837
09/02/2024 10:09:42,25.23,7.3837
09/02/2024 10:10:42,25.248,7.3837
09/02/2024 10:11:42,25.266,7.3837
09/02/2024 10:12:42,25.284,7.3837
09/02/2024 10:13:42,25.302,7.3837
09/02/2024 10:14:42,25.322,7.3837
09/02/2024 10:15:42,25.34,7.3835
09/02/2024 10:16:42,25.36,7.3835
09/02/2024 10:17:42,25.378,7.3835
09/02/2024 10:18:42,25.398,7.3833
09/02/2024 10:19:42,25.418,7.3837
09/02/2024 10:20:42,25.437,7.3835
09/02/2024 10:21:42,25.457,7.3833
09/02/2024 10:22:42,25.477,7.3833
09/02/2024 10:23:42,25.498,7.3833
09/02/2024 10:24:42,25.518,7.3833
09/02/2024 10:25:42,25.539,7.3833
09/02/2024 10:26:42,25.56,7.3833
09/02/2024 10:27:42,25.582,7.3833
09/02/2024 10:28:42,25.603,7.3831
09/02/2024 10:29:42,25.624,7.3831
09/02/2024 10:30:43,25.645,7.3829
09/02/2024 10:31:43,25.668,7.3828
09/02/2024 10:32:43,25.689,7.3828
09/02/2024 10:33:43,25.711,7.3826
09/02/2024 10:34:43,25.733,7.3828
09/02/2024 10:35:43,25.755,7.3828
09/02/2024 10:36:43,25.778,7.3828
09/02/2024 10:37:43,25.8,7.3826
09/02/2024 10:38:43,25.825,7.3828
09/02/2024 10:39:43,25.848,7.3826
09/02/2024 10:40:43,25.872,7.3824
09/02/2024 10:41:43,25.896,7.3823
09/02/2024 10:42:43,25.921,7.3824
09/02/2024 10:43:43,25.945,7.3824
09/02/2024 10:44:43,25.971,7.3823
09/02/2024 10:45:43,25.995,7.3821
09/02/2024 10:46:43,26.021,7.3821
09/02/2024 10:47:43,26.047,7.3818
09/02/2024 10:48:43,26.071,7.3821
09/02/2024 10:49:43,26.097,7.3818
09/02/2024 10:50:43,26.125,7.3818
09/02/2024 10:51:43,26.15,7.3818
09/02/2024 10:52:43,26.178,7.3816
09/02/2024 10:53:43,26.204,7.3816
09/02/2024 10:54:43,26.231,7.3818
09/02/2024 10:55:43,26.259,7.3816
09/02/2024 10:56:43,26.286,7.3814
09/02/2024 10:57:43,26.314,7.3816
09/02/2024 10:58:43,26.341,7.3814
09/02/2024 10:59:43,26.368,7.3814
09/02/2024 11:00:43,26.396,7.3814
09/02/2024 11:01:44,26.423,7.3814
09/02/2024 11:02:44,26.452,7.3814
09/02/2024 11:03:44,26.48,7.3814
09/02/2024 11:04:44,26.507,7.3812
09/02/2024 11:05:44,26.535,7.3812
09/02/2024 11:06:44,26.564,7.3812
09/02/2024 11:07:44,26.591,7.3812
09/02/2024 11:08:44,26.619,7.3812
09/02/2024 11:09:44,26.646,7.3812
09/02/2024 11:10:44,26.674,7.3811
09/02/2024 11:11:44,26.703,7.3811
09/02/2024 11:12:44,26.731,7.3812
09/02/2024 11:13:44,26.758,7.3811
09/02/2024 11:14:44,26.786,7.3811
09/02/2024 11:15:44,26.813,7.3811
09/02/2024 11:16:44,26.841,7.3811
09/02/2024 11:17:44,26.868,7.3811
09/02/2024 11:18:44,26.897,7.3811
09/02/2024 11:19:44,26.925,7.3811
09/02/2024 11:20:44,26.953,7.3811
09/02/2024 11:21:44,26.982,7.3811
09/02/2024 11:22:44,27.011,7.3811
09/02/2024 11:23:44,27.04,7.3811
09/02/2024 11:24:44,27.069,7.3811
09/02/2024 11:25:44,27.1,7.3811
09/02/2024 11:26:44,27.13,7.3811
09/02/2024 11:27:44,27.161,7.3811
09/02/2024 11:28:44,27.192,7.3811
09/02/2024 11:29:44,27.224,7.3811
09/02/2024 11:30:44,27.256,7.3811
09/02/2024 11:31:45,27.29,7.3811
09/02/2024 11:32:45,27.322,7.3811
09/02/2024 11:33:45,27.356,7.3811
09/02/2024 11:34:45,27.39,7.3811
09/02/2024 11:35:45,27.425,7.3811
09/02/2024 11:36:45,27.459,7.3809
09/02/2024 11:37:45,27.494,7.3809
09/02/2024 11:38:45,27.53,7.3811
09/02/2024 11:39:45,27.565,7.3811
09/02/2024 11:40:45,27.602,7.3809
09/02/2024 11:41:45,27.639,7.3809
09/02/2024 11:42:45,27.676,7.3811
09/02/2024 11:43:45,27.713,7.3809
09/02/2024 11:44:45,27.751,7.3811
09/02/2024 11:45:45,27.79,7.3809
09/02/2024 11:46:45,27.829,7.3811
09/02/2024 11:47:45,27.867,7.3809
09/02/2024 11:48:45,27.906,7.3809
09/02/2024 11:49:45,27.946,7.3809
09/02/2024 11:50:45,27.986,7.3809
09/02/2024 11:51:45,28.026,7.3811
09/02/2024 11:52:45,28.066,7.3809
09/02/2024 11:53:45,28.106,7.3809
09/02/2024 11:54:45,28.148,7.3809
09/02/2024 11:55:45,28.19,7.3809
09/02/2024 11:56:45,28.233,7.3809
09/02/2024 11:57:45,28.275,7.3809
09/02/2024 11:58:45,28.318,7.3809
09/02/2024 11:59:45,28.36,7.3809
09/02/2024 12:00:45,28.403,7.3809
09/02/2024 12:01:46,28.448,7.3809
09/02/2024 12:02:46,28.492,7.3809
09/02/2024 12:03:46,28.535,7.3809
09/02/2024 12:04:46,28.579,7.3809
09/02/2024 12:05:46,28.622,7.3809
09/02/2024 12:06:46,28.665,7.3809
09/02/2024 12:07:46,28.709,7.3809
09/02/2024 12:08:46,28.752,7.3809
09/02/2024 12:09:46,28.796,7.3809
09/02/2024 12:10:46,28.838,7.3809
09/02/2024 12:11:46,28.881,7.3809
09/02/2024 12:12:46,28.925,7.3809
09/02/2024 12:13:46,28.969,7.3809
09/02/2024 12:14:46,29.012,7.3809
09/02/2024 12:15:46,29.056,7.3809
09/02/2024 12:16:46,29.099,7.3809
09/02/2024 12:17:46,29.143,7.3809
09/02/2024 12:18:46,29.187,7.3809
09/02/2024 12:19:46,29.229,7.3809
09/02/2024 12:20:46,29.272,7.3809
09/02/2024 12:21:46,29.315,7.3809
09/02/2024 12:22:46,29.357,7.3809
09/02/2024 12:23:46,29.399,7.3809
09/02/2024 12:24:46,29.441,7.3809
09/02/2024 12:25:46,29.483,7.3809
09/02/2024 12:26:46,29.524,7.3809
09/02/2024 12:27:46,29.566,7.3809
09/02/2024 12:28:46,29.607,7.3809
09/02/2024 12:29:46,29.649,7.3809
09/02/2024 12:30:46,29.69,7.3807
09/02/2024 12:31:46,29.731,7.3809
09/02/2024 12:32:47,29.773,7.3809
09/02/2024 12:33:47,29.814,7.3809
09/02/2024 12:34:47,29.854,7.3809
09/02/2024 12:35:47,29.897,7.3809
09/02/2024 12:36:47,29.938,7.3807
09/02/2024 12:37:47,29.98,7.3809
09/02/2024 12:38:47,30.021,7.3809
09/02/2024 12:39:47,30.062,7.3809
09/02/2024 12:40:47,30.104,7.3809
09/02/2024 12:41:47,30.145,7.3807
09/02/2024 12:42:47,30.186,7.3809
09/02/2024 12:43:47,30.227,7.3807
09/02/2024 12:44:47,30.268,7.3807
09/02/2024 12:45:47,30.309,7.3809
09/02/2024 12:46:47,30.35,7.3809
09/02/2024 12:47:47,30.389,7.3807
09/02/2024 12:48:47,30.43,7.3807
09/02/2024 12:49:47,30.471,7.3807
09/02/2024 12:50:47,30.511,7.3807
09/02/2024 12:51:47,30.552,7.3807
09/02/2024 12:52:47,30.593,7.3807
09/02/2024 12:53:47,30.634,7.3807
09/02/2024 12:54:47,30.675,7.3807
09/02/2024 12:55:47,30.714,7.3807
09/02/2024 12:56:47,30.754,7.3807
09/02/2024 12:57:47,30.794,7.3807
09/02/2024 12:58:47,30.832,7.3807
09/02/2024 12:59:47,30.87,7.3807
09/02/2024 13:00:47,30.906,7.3807
09/02/2024 13:01:47,30.942,7.3807
09/02/2024 13:02:48,30.977,7.3807
09/02/2024 13:03:48,31.012,7.3807
09/02/2024 13:04:48,31.047,7.3807
09/02/2024 13:05:48,31.08,7.3807
09/02/2024 13:06:48,31.114,7.3807
09/02/2024 13:07:48,31.146,7.3807
09/02/2024 13:08:48,31.179,7.3807
09/02/2024 13:09:48,31.209,7.3806
09/02/2024 13:10:48,31.241,7.3806
09/02/2024 13:11:48,31.271,7.3807
09/02/2024 13:12:48,31.3,7.3806
09/02/2024 13:13:48,31.328,7.3806
09/02/2024 13:14:48,31.357,7.3804
09/02/2024 13:15:48,31.386,7.3804
09/02/2024 13:16:48,31.413,7.3802
09/02/2024 13:17:48,31.44,7.3802
09/02/2024 13:18:48,31.465,7.3804
09/02/2024 13:19:48,31.491,7.3802
09/02/2024 13:20:48,31.516,7.38
09/02/2024 13:21:48,31.54,7.3802
09/02/2024 13:22:48,31.564,7.38
09/02/2024 13:23:48,31.588,7.3799
09/02/2024 13:24:48,31.61,7.38
09/02/2024 13:25:48,31.633,7.3799
09/02/2024 13:26:48,31.654,7.3799
09/02/2024 13:27:48,31.674,7.3797
09/02/2024 13:28:48,31.693,7.3797
09/02/2024 13:29:48,31.714,7.3795
09/02/2024 13:30:48,31.732,7.3793
09/02/2024 13:31:48,31.751,7.3793
09/02/2024 13:32:48,31.769,7.3792
09/02/2024 13:33:49,31.785,7.3792
09/02/2024 13:34:49,31.801,7.3792
09/02/2024 13:35:49,31.817,7.3788
09/02/2024 13:36:49,31.833,7.3788
09/02/2024 13:37:49,31.847,7.379
09/02/2024 13:38:49,31.861,7.379
09/02/2024 13:39:49,31.874,7.3788
09/02/2024 13:40:49,31.889,7.3787
09/02/2024 13:41:49,31.901,7.3787
09/02/2024 13:42:49,31.914,7.3785
09/02/2024 13:43:49,31.925,7.3785
09/02/2024 13:44:49,31.938,7.3787
09/02/2024 13:45:49,31.948,7.3785
09/02/2024 13:46:49,31.959,7.3785
09/02/2024 13:47:49,31.969,7.3785
09/02/2024 13:48:49,31.978,7.3783
09/02/2024 13:49:49,31.988,7.3783
09/02/2024 13:50:49,31.997,7.3781
09/02/2024 13:51:49,32.005,7.3781
09/02/2024 13:52:49,32.014,7.3783
09/02/2024 13:53:49,32.02,7.3781
09/02/2024 13:54:49,32.028,7.378
09/02/2024 13:55:49,32.034,7.3781
09/02/2024 13:56:49,32.039,7.3781
09/02/2024 13:57:49,32.046,7.378
09/02/2024 13:58:49,32.05,7.378
09/02/2024 13:59:49,32.054,7.3781
09/02/2024 14:00:49,32.058,7.378
09/02/2024 14:01:49,32.062,7.378
09/02/2024 14:02:49,32.065,7.378
09/02/2024 14:03:50,32.066,7.378
09/02/2024 14:04:50,32.066,7.378
09/02/2024 14:05:50,32.068,7.378
09/02/2024 14:06:50,32.066,7.378
09/02/2024 14:07:50,32.066,7.378
09/02/2024 14:08:50,32.065,7.3778
09/02/2024 14:09:50,32.062,7.378
09/02/2024 14:10:50,32.06,7.378
09/02/2024 14:11:50,32.055,7.378
09/02/2024 14:12:50,32.052,7.378
09/02/2024 14:13:50,32.047,7.378
09/02/2024 14:14:50,32.041,7.3778
09/02/2024 14:15:50,32.036,7.378
09/02/2024 14:16:50,32.03,7.3778
09/02/2024 14:17:50,32.023,7.378
09/02/2024 14:18:50,32.015,7.378
09/02/2024 14:19:50,32.007,7.378
09/02/2024 14:20:50,31.999,7.378
09/02/2024 14:21:50,31.989,7.378
09/02/2024 14:22:50,31.98,7.378
09/02/2024 14:23:50,31.97,7.378
09/02/2024 14:24:50,31.959,7.378
09/02/2024 14:25:50,31.949,7.378
09/02/2024 14:26:50,31.938,7.378
09/02/2024 14:27:50,31.927,7.378
09/02/2024 14:28:50,31.916,7.378
09/02/2024 14:29:50,31.903,7.3778
09/02/2024 14:30:50,31.89,7.378
09/02/2024 14:31:50,31.877,7.378
09/02/2024 14:32:50,31.865,7.378
09/02/2024 14:33:51,31.85,7.378
09/02/2024 14:34:51,31.837,7.378
09/02/2024 14:35:51,31.823,7.378
09/02/2024 14:36:51,31.809,7.3778
09/02/2024 14:37:51,31.794,7.378
09/02/2024 14:38:51,31.78,7.3778
09/02/2024 14:39:51,31.765,7.378
09/02/2024 14:40:51,31.751,7.378
09/02/2024 14:41:51,31.735,7.3778
09/02/2024 14:42:51,31.721,7.378
09/02/2024 14:43:51,31.706,7.378
09/02/2024 14:44:51,31.692,7.378
09/02/2024 14:45:51,31.677,7.378
09/02/2024 14:46:51,31.662,7.3778
09/02/2024 14:47:51,31.647,7.3778
09/02/2024 14:48:51,31.633,7.3778
09/02/2024 14:49:51,31.617,7.3778
09/02/2024 14:50:51,31.601,7.3778
09/02/2024 14:51:51,31.587,7.3778
09/02/2024 14:52:51,31.571,7.378
09/02/2024 14:53:51,31.555,7.3778
09/02/2024 14:54:51,31.539,7.378
09/02/2024 14:55:51,31.523,7.378
09/02/2024 14:56:51,31.507,7.3778
09/02/2024 14:57:51,31.489,7.378
09/02/2024 14:58:51,31.473,7.378
09/02/2024 14:59:51,31.457,7.3778
09/02/2024 15:00:51,31.441,7.3778
09/02/2024 15:01:51,31.424,7.378
09/02/2024 15:02:51,31.408,7.378
09/02/2024 15:03:51,31.392,7.378
09/02/2024 15:04:52,31.375,7.378
09/02/2024 15:05:52,31.359,7.3778
09/02/2024 15:06:52,31.343,7.3778
09/02/2024 15:07:52,31.327,7.378
09/02/2024 15:08:52,31.311,7.378
09/02/2024 15:09:52,31.295,7.3778
09/02/2024 15:10:52,31.279,7.3778
09/02/2024 15:11:52,31.263,7.378
09/02/2024 15:12:52,31.247,7.3778
09/02/2024 15:13:52,31.23,7.378
09/02/2024 15:14:52,31.214,7.378
09/02/2024 15:15:52,31.198,7.3778
09/02/2024 15:16:52,31.182,7.378
09/02/2024 15:17:52,31.165,7.378
09/02/2024 15:18:52,31.149,7.378
09/02/2024 15:19:52,31.133,7.3778
09/02/2024 15:20:52,31.117,7.378
09/02/2024 15:21:52,31.099,7.378
09/02/2024 15:22:52,31.084,7.378
09/02/2024 15:23:52,31.068,7.378
09/02/2024 15:24:52,31.052,7.378
09/02/2024 15:25:52,31.034,7.378
09/02/2024 15:26:52,31.019,7.378
09/02/2024 15:27:52,31.003,7.378
09/02/2024 15:28:52,30.985,7.378
09/02/2024 15:29:52,30.969,7.378
09/02/2024 15:30:52,30.954,7.378
09/02/2024 15:31:52,30.938,7.3778
09/02/2024 15:32:52,30.922,7.378
09/02/2024 15:33:52,30.906,7.378
09/02/2024 15:34:53,30.89,7.3778
09/02/2024 15:35:53,30.874,7.3778
09/02/2024 15:36:53,30.858,7.3778
09/02/2024 15:37:53,30.844,7.378
09/02/2024 15:38:53,30.828,7.3778
09/02/2024 15:39:53,30.813,7.378
09/02/2024 15:40:53,30.797,7.3778
09/02/2024 15:41:53,30.782,7.378
09/02/2024 15:42:53,30.767,7.378
09/02/2024 15:43:53,30.752,7.3778
09/02/2024 15:44:53,30.738,7.378
09/02/2024 15:45:53,30.724,7.378
09/02/2024 15:46:53,30.708,7.3778
09/02/2024 15:47:53,30.694,7.3778
09/02/2024 15:48:53,30.68,7.3778
09/02/2024 15:49:53,30.667,7.3778
09/02/2024 15:50:53,30.653,7.3778
09/02/2024 15:51:53,30.639,7.3778
09/02/2024 15:52:53,30.626,7.378
09/02/2024 15:53:53,30.613,7.3778
09/02/2024 15:54:53,30.601,7.3778
09/02/2024 15:55:53,30.588,7.3778
09/02/2024 15:56:53,30.577,7.3778
09/02/2024 15:57:53,30.564,7.3778
09/02/2024 15:58:53,30.553,7.3778
09/02/2024 15:59:53,30.542,7.378
09/02/2024 16:00:53,30.531,7.3778
09/02/2024 16:01:53,30.522,7.3778
09/02/2024 16:02:53,30.511,7.3778
09/02/2024 16:03:53,30.501,7.3778
09/02/2024 16:04:54,30.492,7.378
09/02/2024 16:05:54,30.482,7.3778
09/02/2024 16:06:54,30.473,7.378
09/02/2024 16:07:54,30.463,7.378
09/02/2024 16:08:54,30.454,7.3778
09/02/2024 16:09:54,30.446,7.3778
09/02/2024 16:10:54,30.436,7.3778
09/02/2024 16:11:54,30.429,7.3778
09/02/2024 16:12:54,30.421,7.3778
09/02/2024 16:13:54,30.413,7.3778
09/02/2024 16:14:54,30.406,7.378
09/02/2024 16:15:54,30.399,7.3778
09/02/2024 16:16:54,30.392,7.378
09/02/2024 16:17:54,30.386,7.3778
09/02/2024 16:18:54,30.378,7.3778
09/02/2024 16:19:54,30.373,7.3778
09/02/2024 16:20:54,30.367,7.3778
09/02/2024 16:21:54,30.361,7.3778
09/02/2024 16:22:54,30.354,7.378
09/02/2024 16:23:54,30.348,7.3778
09/02/2024 16:24:54,30.343,7.3778
09/02/2024 16:25:54,30.337,7.3778
09/02/2024 16:26:54,30.332,7.378
09/02/2024 16:27:54,30.326,7.3778
09/02/2024 16:28:54,30.321,7.3778
09/02/2024 16:29:54,30.317,7.3778
09/02/2024 16:30:54,30.312,7.378
09/02/2024 16:31:54,30.306,7.378
09/02/2024 16:32:54,30.301,7.3778
09/02/2024 16:33:54,30.296,7.3778
09/02/2024 16:34:54,30.29,7.3778
09/02/2024 16:35:55,30.285,7.378
09/02/2024 16:36:55,30.28,7.378
09/02/2024 16:37:55,30.276,7.3778
09/02/2024 16:38:55,30.269,7.3778
09/02/2024 16:39:55,30.265,7.3778
09/02/2024 16:40:55,30.26,7.3778
09/02/2024 16:41:55,30.254,7.3778
09/02/2024 16:42:55,30.249,7.3778
09/02/2024 16:43:55,30.243,7.3778
09/02/2024 16:44:55,30.238,7.3778
09/02/2024 16:45:55,30.232,7.3778
09/02/2024 16:46:55,30.227,7.3778
09/02/2024 16:47:55,30.221,7.3778
09/02/2024 16:48:55,30.216,7.3778
09/02/2024 16:49:55,30.21,7.3778
09/02/2024 16:50:55,30.203,7.3778
09/02/2024 16:51:55,30.197,7.3778
09/02/2024 16:52:55,30.189,7.3778
09/02/2024 16:53:55,30.181,7.3778
09/02/2024 16:54:55,30.173,7.3778
09/02/2024 16:55:55,30.165,7.3778
09/02/2024 16:56:55,30.156,7.3778
09/02/2024 16:57:55,30.145,7.3778
09/02/2024 16:58:55,30.136,7.3778
09/02/2024 16:59:55,30.125,7.3778
09/02/2024 17:00:55,30.112,7.3778
09/02/2024 17:01:55,30.099,7.3778
09/02/2024 17:02:55,30.087,7.3778
09/02/2024 17:03:55,30.074,7.3778
09/02/2024 17:04:55,30.06,7.3778
09/02/2024 17:05:56,30.044,7.3778
09/02/2024 17:06:56,30.03,7.3778
09/02/2024 17:07:56,30.013,7.3778
09/02/2024 17:08:56,29.997,7.3778
09/02/2024 17:09:56,29.98,7.3778
09/02/2024 17:10:56,29.961,7.3778
09/02/2024 17:11:56,29.941,7.3778
09/02/2024 17:12:56,29.92,7.3778
09/02/2024 17:13:56,29.898,7.3778
09/02/2024 17:14:56,29.876,7.3778
09/02/2024 17:15:56,29.853,7.3778
09/02/2024 17:16:56,29.829,7.3778
09/02/2024 17:17:56,29.806,7.3778
09/02/2024 17:18:56,29.782,7.3778
09/02/2024 17:19:56,29.757,7.3778
09/02/2024 17:20:56,29.732,7.3778
09/02/2024 17:21:56,29.707,7.3778
09/02/2024 17:22:56,29.682,7.3778
09/02/2024 17:23:56,29.655,7.3778
09/02/2024 17:24:56,29.629,7.3778
09/02/2024 17:25:56,29.604,7.3778
09/02/2024 17:26:56,29.577,7.3778
09/02/2024 17:27:56,29.551,7.3778
09/02/2024 17:28:56,29.524,7.3778
09/02/2024 17:29:56,29.497,7.3778
09/02/2024 17:30:56,29.469,7.3778
09/02/2024 17:31:56,29.443,7.3778
09/02/2024 17:32:56,29.416,7.3778
09/02/2024 17:33:56,29.39,7.3778
09/02/2024 17:34:56,29.361,7.3778
09/02/2024 17:35:57,29.335,7.3778
09/02/2024 17:36:57,29.308,7.3778
09/02/2024 17:37:57,29.282,7.3778
09/02/2024 17:38:57,29.254,7.3778
09/02/2024 17:39:57,29.227,7.3778
09/02/2024 17:40:57,29.201,7.3778
09/02/2024 17:41:57,29.174,7.3778
09/02/2024 17:42:57,29.148,7.3778
09/02/2024 17:43:57,29.12,7.3778
09/02/2024 17:44:57,29.093,7.3778
09/02/2024 17:45:57,29.067,7.3778
09/02/2024 17:46:57,29.039,7.3778
09/02/2024 17:47:57,29.012,7.3778
09/02/2024 17:48:57,28.986,7.378
09/02/2024 17:49:57,28.958,7.3778
09/02/2024 17:50:57,28.931,7.3778
09/02/2024 17:51:57,28.905,7.378
09/02/2024 17:52:57,28.878,7.378
09/02/2024 17:53:57,28.852,7.378
09/02/2024 17:54:57,28.825,7.3778
09/02/2024 17:55:57,28.799,7.3778
09/02/2024 17:56:57,28.773,7.378
09/02/2024 17:57:57,28.746,7.3778
09/02/2024 17:58:57,28.72,7.378
09/02/2024 17:59:57,28.693,7.3778
09/02/2024 18:00:57,28.667,7.378
09/02/2024 18:01:57,28.641,7.378
09/02/2024 18:02:57,28.614,7.3778
09/02/2024 18:03:57,28.588,7.378
09/02/2024 18:04:57,28.562,7.3778
09/02/2024 18:05:57,28.537,7.3778
09/02/2024 18:06:58,28.51,7.3778
09/02/2024 18:07:58,28.484,7.3778
09/02/2024 18:08:58,28.459,7.378
09/02/2024 18:09:58,28.433,7.378
09/02/2024 18:10:58,28.408,7.378
09/02/2024 18:11:58,28.383,7.3778
09/02/2024 18:12:58,28.357,7.3778
09/02/2024 18:13:58,28.332,7.3778
09/02/2024 18:14:58,28.307,7.3778
09/02/2024 18:15:58,28.281,7.3778
09/02/2024 18:16:58,28.256,7.3778
09/02/2024 18:17:58,28.232,7.378
09/02/2024 18:18:58,28.207,7.378
09/02/2024 18:19:58,28.182,7.378
09/02/2024 18:20:58,28.159,7.3778
09/02/2024 18:21:58,28.134,7.378
09/02/2024 18:22:58,28.109,7.3778
09/02/2024 18:23:58,28.085,7.378
09/02/2024 18:24:58,28.062,7.378
09/02/2024 18:25:58,28.037,7.3778
09/02/2024 18:26:58,28.014,7.378
09/02/2024 18:27:58,27.989,7.378
09/02/2024 18:28:58,27.966,7.378
09/02/2024 18:29:58,27.941,7.378
09/02/2024 18:30:58,27.918,7.378
09/02/2024 18:31:58,27.895,7.3778
09/02/2024 18:32:58,27.872,7.3778
09/02/2024 18:33:58,27.847,7.378
09/02/2024 18:34:58,27.824,7.378
09/02/2024 18:35:58,27.801,7.378
09/02/2024 18:36:59,27.778,7.378
09/02/2024 18:37:59,27.756,7.378
09/02/2024 18:38:59,27.733,7.378
09/02/2024 18:39:59,27.71,7.3778
09/02/2024 18:40:59,27.687,7.378
09/02/2024 18:41:59,27.665,7.378
09/02/2024 18:42:59,27.642,7.378
09/02/2024 18:43:59,27.621,7.378
09/02/2024 18:44:59,27.597,7.378
09/02/2024 18:45:59,27.576,7.378
09/02/2024 18:46:59,27.553,7.378
09/02/2024 18:47:59,27.531,7.3778
09/02/2024 18:48:59,27.51,7.3778
09/02/2024 18:49:59,27.488,7.378
09/02/2024 18:50:59,27.465,7.378
09/02/2024 18:51:59,27.444,7.378
09/02/2024 18:52:59,27.422,7.378
09/02/2024 18:53:59,27.401,7.378
09/02/2024 18:54:59,27.379,7.378
09/02/2024 18:55:59,27.358,7.378
09/02/2024 18:56:59,27.336,7.378
09/02/2024 18:57:59,27.315,7.378
09/02/2024 18:58:59,27.295,7.378
09/02/2024 18:59:59,27.273,7.378
09/02/2024 19:00:59,27.252,7.378
09/02/2024 19:01:59,27.232,7.378
09/02/2024 19:02:59,27.21,7.378
09/02/2024 19:03:59,27.189,7.378
09/02/2024 19:04:59,27.169,7.378
09/02/2024 19:05:59,27.149,7.378
09/02/2024 19:07:00,27.127,7.378
09/02/2024 19:08:00,27.107,7.378
09/02/2024 19:09:00,27.086,7.378
09/02/2024 19:10:00,27.066,7.378
09/02/2024 19:11:00,27.046,7.378
09/02/2024 19:12:00,27.025,7.378
09/02/2024 19:13:00,27.005,7.378
09/02/2024 19:14:00,26.985,7.378
09/02/2024 19:15:00,26.963,7.378
09/02/2024 19:16:00,26.943,7.378
09/02/2024 19:17:00,26.923,7.378
09/02/2024 19:18:00,26.904,7.378
09/02/2024 19:19:00,26.882,7.378
09/02/2024 19:20:00,26.862,7.378
09/02/2024 19:21:00,26.842,7.378
09/02/2024 19:22:00,26.822,7.378
09/02/2024 19:23:00,26.802,7.378
09/02/2024 19:24:00,26.784,7.378
09/02/2024 19:25:00,26.764,7.378
09/02/2024 19:26:00,26.744,7.378
09/02/2024 19:27:00,26.726,7.378
09/02/2024 19:28:00,26.706,7.378
09/02/2024 19:29:00,26.686,7.378
09/02/2024 19:30:00,26.668,7.378
09/02/2024 19:31:00,26.648,7.378
09/02/2024 19:32:00,26.63,7.378
09/02/2024 19:33:00,26.61,7.378
09/02/2024 19:34:00,26.59,7.378
09/02/2024 19:35:00,26.572,7.378
09/02/2024 19:36:00,26.552,7.378
09/02/2024 19:37:00,26.533,7.378
09/02/2024 19:38:01,26.514,7.378
09/02/2024 19:39:01,26.495,7.378
09/02/2024 19:40:01,26.477,7.378
09/02/2024 19:41:01,26.457,7.378
09/02/2024 19:42:01,26.439,7.378
09/02/2024 19:43:01,26.42,7.378
09/02/2024 19:44:01,26.402,7.378
09/02/2024 19:45:01,26.384,7.378
09/02/2024 19:46:01,26.365,7.378
09/02/2024 19:47:01,26.347,7.378
09/02/2024 19:48:01,26.327,7.378
09/02/2024 19:49:01,26.311,7.378
09/02/2024 19:50:01,26.292,7.378
09/02/2024 19:51:01,26.274,7.378
09/02/2024 19:52:01,26.256,7.378
09/02/2024 19:53:01,26.237,7.378
09/02/2024 19:54:01,26.218,7.378
09/02/2024 19:55:01,26.199,7.378
09/02/2024 19:56:01,26.181,7.378
09/02/2024 19:57:01,26.163,7.378
09/02/2024 19:58:01,26.144,7.378
09/02/2024 19:59:01,26.126,7.3778
09/02/2024 20:00:01,26.108,7.378
09/02/2024 20:01:01,26.09,7.378
09/02/2024 20:02:01,26.073,7.378
09/02/2024 20:03:01,26.054,7.378
09/02/2024 20:04:01,26.038,7.378
09/02/2024 20:05:01,26.021,7.378
09/02/2024 20:06:01,26.003,7.378
09/02/2024 20:07:01,25.986,7.378
09/02/2024 20:08:02,25.969,7.378
09/02/2024 20:09:02,25.954,7.378
09/02/2024 20:10:02,25.937,7.378
09/02/2024 20:11:02,25.921,7.378
09/02/2024 20:12:02,25.904,7.378
09/02/2024 20:13:02,25.887,7.378
09/02/2024 20:14:02,25.87,7.378
09/02/2024 20:15:02,25.854,7.378
09/02/2024 20:16:02,25.837,7.378
09/02/2024 20:17:02,25.822,7.378
09/02/2024 20:18:02,25.805,7.378
09/02/2024 20:19:02,25.788,7.378
09/02/2024 20:20:02,25.771,7.378
09/02/2024 20:21:02,25.755,7.378
09/02/2024 20:22:02,25.738,7.378
09/02/2024 20:23:02,25.721,7.378
09/02/2024 20:24:02,25.706,7.378
09/02/2024 20:25:02,25.689,7.378
09/02/2024 20:26:02,25.673,7.378
09/02/2024 20:27:02,25.658,7.378
09/02/2024 20:28:02,25.641,7.378
09/02/2024 20:29:02,25.624,7.378
09/02/2024 20:30:02,25.609,7.378
09/02/2024 20:31:02,25.592,7.378
09/02/2024 20:32:02,25.577,7.378
09/02/2024 20:33:02,25.56,7.378
09/02/2024 20:34:02,25.545,7.378
09/02/2024 20:35:02,25.528,7.378
09/02/2024 20:36:02,25.513,7.378
09/02/2024 20:37:02,25.498,7.3781
09/02/2024 20:38:02,25.481,7.378
09/02/2024 20:39:03,25.466,7.378
09/02/2024 20:40:03,25.451,7.378
09/02/2024 20:41:03,25.436,7.378
09/02/2024 20:42:03,25.419,7.378
09/02/2024 20:43:03,25.404,7.378
09/02/2024 20:44:03,25.389,7.3781
09/02/2024 20:45:03,25.374,7.378
09/02/2024 20:46:03,25.359,7.378
09/02/2024 20:47:03,25.343,7.378
09/02/2024 20:48:03,25.328,7.378
09/02/2024 20:49:03,25.313,7.378
09/02/2024 20:50:03,25.299,7.378
09/02/2024 20:51:03,25.284,7.378
09/02/2024 20:52:03,25.269,7.3781
09/02/2024 20:53:03,25.255,7.378
09/02/2024 20:54:03,25.24,7.378
09/02/2024 20:55:03,25.227,7.378
09/02/2024 20:56:03,25.212,7.378
09/02/2024 20:57:03,25.198,7.378
09/02/2024 20:58:03,25.183,7.378
09/02/2024 20:59:03,25.169,7.3781
09/02/2024 21:00:03,25.155,7.378
09/02/2024 21:01:03,25.14,7.378
09/02/2024 21:02:03,25.127,7.378
09/02/2024 21:03:03,25.113,7.378
09/02/2024 21:04:03,25.099,7.378
09/02/2024 21:05:03,25.086,7.3781
09/02/2024 21:06:03,25.071,7.378
09/02/2024 21:07:03,25.057,7.3781
09/02/2024 21:08:03,25.043,7.378
09/02/2024 21:09:04,25.03,7.378
09/02/2024 21:10:04,25.016,7.3781
09/02/2024 21:11:04,25.004,7.378
09/02/2024 21:12:04,24.99,7.3781
09/02/2024 21:13:04,24.977,7.378
09/02/2024 21:14:04,24.963,7.3781
09/02/2024 21:15:04,24.951,7.378
09/02/2024 21:16:04,24.937,7.3781
09/02/2024 21:17:04,24.925,7.378
09/02/2024 21:18:04,24.912,7.378
09/02/2024 21:19:04,24.9,7.3781
09/02/2024 21:20:04,24.886,7.378
09/02/2024 21:21:04,24.874,7.378
09/02/2024 21:22:04,24.86,7.378
09/02/2024 21:23:04,24.848,7.378
09/02/2024 21:24:04,24.835,7.3781
09/02/2024 21:25:04,24.823,7.3781
09/02/2024 21:26:04,24.809,7.3781
09/02/2024 21:27:04,24.797,7.378
09/02/2024 21:28:04,24.783,7.378
09/02/2024 21:29:04,24.771,7.378
09/02/2024 21:30:04,24.758,7.378
09/02/2024 21:31:04,24.745,7.378
09/02/2024 21:32:04,24.732,7.378
09/02/2024 21:33:04,24.72,7.378
09/02/2024 21:34:04,24.708,7.3781
09/02/2024 21:35:04,24.694,7.3781
09/02/2024 21:36:04,24.682,7.3781
09/02/2024 21:37:04,24.67,7.378
09/02/2024 21:38:04,24.658,7.378
09/02/2024 21:39:05,24.646,7.378
09/02/2024 21:40:05,24.634,7.3781
09/02/2024 21:41:05,24.622,7.378
09/02/2024 21:42:05,24.609,7.378
09/02/2024 21:43:05,24.597,7.378
09/02/2024 21:44:05,24.585,7.378
09/02/2024 21:45:05,24.573,7.3781
09/02/2024 21:46:05,24.561,7.3781
09/02/2024 21:47:05,24.549,7.378
09/02/2024 21:48:05,24.537,7.378
09/02/2024 21:49:05,24.526,7.3781
09/02/2024 21:50:05,24.514,7.378
09/02/2024 21:51:05,24.502,7.3781
09/02/2024 21:52:05,24.49,7.3781
09/02/2024 21:53:05,24.48,7.378
09/02/2024 21:54:05,24.468,7.3781
09/02/2024 21:55:05,24.456,7.3781
09/02/2024 21:56:05,24.443,7.378
09/02/2024 21:57:05,24.433,7.3781
09/02/2024 21:58:05,24.421,7.3781
09/02/2024 21:59:05,24.409,7.3781
09/02/2024 22:00:05,24.397,7.3781
09/02/2024 22:01:05,24.385,7.3781
09/02/2024 22:02:05,24.373,7.3781
09/02/2024 22:03:05,24.36,7.3781
09/02/2024 22:04:05,24.348,7.3781
09/02/2024 22:05:05,24.338,7.378
09/02/2024 22:06:05,24.326,7.378
09/02/2024 22:07:05,24.314,7.378
09/02/2024 22:08:05,24.302,7.3781
09/02/2024 22:09:05,24.29,7.378
09/02/2024 22:10:06,24.279,7.378
09/02/2024 22:11:06,24.267,7.378
09/02/2024 22:12:06,24.255,7.3781
09/02/2024 22:13:06,24.244,7.378
09/02/2024 22:14:06,24.232,7.3781
09/02/2024 22:15:06,24.222,7.3781
09/02/2024 22:16:06,24.21,7.3781
09/02/2024 22:17:06,24.198,7.378
09/02/2024 22:18:06,24.187,7.3781
09/02/2024 22:19:06,24.177,7.3781
09/02/2024 22:20:06,24.164,7.3781
09/02/2024 22:21:06,24.154,7.3781
09/02/2024 22:22:06,24.142,7.3781
09/02/2024 22:23:06,24.131,7.3781
09/02/2024 22:24:06,24.119,7.378
09/02/2024 22:25:06,24.109,7.3781
09/02/2024 22:26:06,24.097,7.378
09/02/2024 22:27:06,24.086,7.3781
09/02/2024 22:28:06,24.076,7.3781
09/02/2024 22:29:06,24.064,7.3781
09/02/2024 22:30:06,24.053,7.3781
09/02/2024 22:31:06,24.042,7.3781
09/02/2024 22:32:06,24.03,7.3781
09/02/2024 22:33:06,24.02,7.3781
09/02/2024 22:34:06,24.009,7.3781
09/02/2024 22:35:06,23.997,7.3781
09/02/2024 22:36:06,23.987,7.3781
09/02/2024 22:37:06,23.976,7.3781
09/02/2024 22:38:06,23.966,7.3781
09/02/2024 22:39:06,23.954,7.3781
09/02/2024 22:40:07,23.943,7.3781
09/02/2024 22:41:07,23.933,7.3781
09/02/2024 22:42:07,23.922,7.3781
09/02/2024 22:43:07,23.911,7.3781
09/02/2024 22:44:07,23.901,7.3781
09/02/2024 22:45:07,23.89,7.3781
09/02/2024 22:46:07,23.88,7.3781
09/02/2024 22:47:07,23.869,7.3781
09/02/2024 22:48:07,23.859,7.378
09/02/2024 22:49:07,23.848,7.3781
09/02/2024 22:50:07,23.838,7.3781
09/02/2024 22:51:07,23.827,7.3781
09/02/2024 22:52:07,23.817,7.3781
09/02/2024 22:53:07,23.808,7.3781
09/02/2024 22:54:07,23.797,7.3781
09/02/2024 22:55:07,23.787,7.3781
09/02/2024 22:56:07,23.776,7.3781
09/02/2024 22:57:07,23.767,7.3781
09/02/2024 22:58:07,23.757,7.3781
09/02/2024 22:59:07,23.746,7.3781
09/02/2024 23:00:07,23.737,7.3781
09/02/2024 23:01:07,23.726,7.3781
09/02/2024 23:02:07,23.717,7.3781
09/02/2024 23:03:07,23.707,7.3781
09/02/2024 23:04:07,23.696,7.3781
09/02/2024 23:05:07,23.687,7.3781
09/02/2024 23:06:07,23.677,7.3781
09/02/2024 23:07:07,23.668,7.3781
09/02/2024 23:08:07,23.659,7.3781
09/02/2024 23:09:07,23.648,7.3781
09/02/2024 23:10:08,23.639,7.3781
09/02/2024 23:11:08,23.63,7.3781
09/02/2024 23:12:08,23.62,7.3781
09/02/2024 23:13:08,23.611,7.3781
09/02/2024 23:14:08,23.602,7.3781
09/02/2024 23:15:08,23.593,7.3781
09/02/2024 23:16:08,23.582,7.3781
09/02/2024 23:17:08,23.573,7.3781
09/02/2024 23:18:08,23.564,7.3781
09/02/2024 23:19:08,23.555,7.3781
09/02/2024 23:20:08,23.546,7.3781
09/02/2024 23:21:08,23.537,7.3781
09/02/2024 23:22:08,23.528,7.3781
09/02/2024 23:23:08,23.519,7.3781
09/02/2024 23:24:08,23.509,7.3781
09/02/2024 23:25:08,23.499,7.3781
09/02/2024 23:26:08,23.49,7.3781
09/02/2024 23:27:08,23.481,7.3781
09/02/2024 23:28:08,23.472,7.3781
09/02/2024 23:29:08,23.463,7.3781
09/02/2024 23:30:08,23.454,7.3781
09/02/2024 23:31:08,23.445,7.3781
09/02/2024 23:32:08,23.436,7.3781
09/02/2024 23:33:08,23.427,7.3781
09/02/2024 23:34:08,23.418,7.3781
09/02/2024 23:35:08,23.409,7.3781
09/02/2024 23:36:08,23.4,7.3781
09/02/2024 23:37:08,23.391,7.3781
09/02/2024 23:38:08,23.382,7.3781
09/02/2024 23:39:08,23.373,7.3781
09/02/2024 23:40:08,23.364,7.3781
09/02/2024 23:41:09,23.355,7.3781
09/02/2024 23:42:09,23.346,7.3781
09/02/2024 23:43:09,23.337,7.3781
09/02/2024 23:44:09,23.328,7.3781
09/02/2024 23:45:09,23.321,7.3781
09/02/2024 23:46:09,23.312,7.3781
09/02/2024 23:47:09,23.303,7.3781
09/02/2024 23:48:09,23.294,7.3781
09/02/2024 23:49:09,23.285,7.3781
09/02/2024 23:50:09,23.276,7.3781
09/02/2024 23:51:09,23.268,7.3781
09/02/2024 23:52:09,23.259,7.3781
09/02/2024 23:53:09,23.25,7.3781
09/02/2024 23:54:09,23.241,7.3781
09/02/2024 23:55:09,23.234,7.3781
09/02/2024 23:56:09,23.225,7.3781
09/02/2024 23:57:09,23.216,7.3781
09/02/2024 23:58:09,23.207,7.3781
09/02/2024 23:59:09,23.199,7.3781
09/03/2024 00:00:09,23.19,7.3781
09/03/2024 00:01:09,23.181,7.3781
09/03/2024 00:02:09,23.172,7.3781
09/03/2024 00:03:09,23.165,7.3781
09/03/2024 00:04:09,23.156,7.3781
09/03/2024 00:05:09,23.147,7.3781
09/03/2024 00:06:09,23.139,7.3781
09/03/2024 00:07:09,23.13,7.3781
09/03/2024 00:08:09,23.121,7.3781
09/03/2024 00:09:09,23.114,7.3781
09/03/2024 00:10:09,23.105,7.3781
09/03/2024 00:11:10,23.096,7.3781
09/03/2024 00:12:10,23.088,7.3781
09/03/2024 00:13:10,23.079,7.3781
09/03/2024 00:14:10,23.072,7.3781
09/03/2024 00:15:10,23.063,7.3781
09/03/2024 00:16:10,23.055,7.3781
09/03/2024 00:17:10,23.046,7.3781
09/03/2024 00:18:10,23.039,7.3781
09/03/2024 00:19:10,23.03,7.3781
09/03/2024 00:20:10,23.022,7.3781
09/03/2024 00:21:10,23.013,7.3781
09/03/2024 00:22:10,23.006,7.3781
09/03/2024 00:23:10,22.998,7.3781
09/03/2024 00:24:10,22.989,7.3781
09/03/2024 00:25:10,22.982,7.3781
09/03/2024 00:26:10,22.973,7.3781
09/03/2024 00:27:10,22.965,7.3781
09/03/2024 00:28:10,22.956,7.3781
09/03/2024 00:29:10,22.947,7.3781
09/03/2024 00:30:10,22.94,7.3781
09/03/2024 00:31:10,22.931,7.3781
09/03/2024 00:32:10,22.923,7.3781
09/03/2024 00:33:10,22.914,7.3781
09/03/2024 00:34:10,22.907,7.3781
09/03/2024 00:35:10,22.898,7.3781
09/03/2024 00:36:10,22.889,7.3781
09/03/2024 00:37:10,22.881,7.3781
09/03/2024 00:38:10,22.872,7.3781
09/03/2024 00:39:10,22.865,7.3781
09/03/2024 00:40:10,22.856,7.3781
09/03/2024 00:41:11,22.848,7.3781
09/03/2024 00:42:11,22.839,7.3781
09/03/2024 00:43:11,22.83,7.3781
09/03/2024 00:44:11,22.823,7.3781
09/03/2024 00:45:11,22.814,7.3781
09/03/2024 00:46:11,22.806,7.3781
09/03/2024 00:47:11,22.797,7.3781
09/03/2024 00:48:11,22.79,7.3781
09/03/2024 00:49:11,22.781,7.3781
09/03/2024 00:50:11,22.773,7.3781
09/03/2024 00:51:11,22.764,7.3781
09/03/2024 00:52:11,22.757,7.3781
09/03/2024 00:53:11,22.748,7.3781
09/03/2024 00:54:11,22.741,7.3781
09/03/2024 00:55:11,22.733,7.3781
09/03/2024 00:56:11,22.724,7.3781
09/03/2024 00:57:11,22.717,7.3781
09/03/2024 00:58:11,22.709,7.3781
09/03/2024 00:59:11,22.702,7.3781
09/03/2024 01:00:11,22.693,7.3781
09/03/2024 01:01:11,22.685,7.3781
09/03/2024 01:02:11,22.678,7.3781
09/03/2024 01:03:11,22.67,7.3781
09/03/2024 01:04:11,22.663,7.3781
09/03/2024 01:05:11,22.655,7.3781
09/03/2024 01:06:11,22.648,7.3781
09/03/2024 01:07:11,22.64,7.3783
09/03/2024 01:08:11,22.631,7.3781
09/03/2024 01:09:11,22.624,7.3781
09/03/2024 01:10:11,22.616,7.3781
09/03/2024 01:11:11,22.61,7.3781
09/03/2024 01:12:12,22.603,7.3783
09/03/2024 01:13:12,22.595,7.3783
09/03/2024 01:14:12,22.588,7.3781
09/03/2024 01:15:12,22.58,7.3781
09/03/2024 01:16:12,22.573,7.3781
09/03/2024 01:17:12,22.565,7.3781
09/03/2024 01:18:12,22.558,7.3781
09/03/2024 01:19:12,22.55,7.3781
09/03/2024 01:20:12,22.543,7.3781
09/03/2024 01:21:12,22.535,7.3781
09/03/2024 01:22:12,22.528,7.3781
09/03/2024 01:23:12,22.52,7.3781
09/03/2024 01:24:12,22.513,7.3781
09/03/2024 01:25:12,22.505,7.3781
09/03/2024 01:26:12,22.499,7.3781
09/03/2024 01:27:12,22.492,7.3781
09/03/2024 01:28:12,22.485,7.3781
09/03/2024 01:29:12,22.477,7.3781
09/03/2024 01:30:12,22.47,7.3781
09/03/2024 01:31:12,22.462,7.3781
09/03/2024 01:32:12,22.455,7.3781
09/03/2024 01:33:12,22.447,7.3781
09/03/2024 01:34:12,22.44,7.3781
09/03/2024 01:35:12,22.432,7.3783
09/03/2024 01:36:12,22.426,7.3781
09/03/2024 01:37:12,22.419,7.3781
09/03/2024 01:38:12,22.411,7.3781
09/03/2024 01:39:12,22.404,7.3781
09/03/2024 01:40:12,22.398,7.3781
09/03/2024 01:41:12,22.39,7.3781
09/03/2024 01:42:13,22.383,7.3781
09/03/2024 01:43:13,22.375,7.3781
09/03/2024 01:44:13,22.369,7.3781
09/03/2024 01:45:13,22.362,7.3781
09/03/2024 01:46:13,22.354,7.3781
09/03/2024 01:47:13,22.348,7.3781
09/03/2024 01:48:13,22.341,7.378
09/03/2024 01:49:13,22.333,7.378
09/03/2024 01:50:13,22.326,7.378
09/03/2024 01:51:13,22.32,7.378
09/03/2024 01:52:13,22.312,7.378
09/03/2024 01:53:13,22.305,7.378
09/03/2024 01:54:13,22.298,7.378
09/03/2024 01:55:13,22.29,7.3778
09/03/2024 01:56:13,22.283,7.378
09/03/2024 01:57:13,22.277,7.3778
09/03/2024 01:58:13,22.269,7.378
09/03/2024 01:59:13,22.262,7.378
09/03/2024 02:00:13,22.254,7.378
09/03/2024 02:01:13,22.247,7.3778
09/03/2024 02:02:13,22.241,7.3778
09/03/2024 02:03:13,22.233,7.3778
09/03/2024 02:04:13,22.226,7.3776
09/03/2024 02:05:13,22.218,7.3774
09/03/2024 02:06:13,22.211,7.3778
09/03/2024 02:07:13,22.203,7.3776
09/03/2024 02:08:13,22.196,7.3776
09/03/2024 02:09:13,22.188,7.3774
09/03/2024 02:10:13,22.181,7.3774
09/03/2024 02:11:13,22.173,7.3773
09/03/2024 02:12:13,22.167,7.3776
09/03/2024 02:13:14,22.16,7.3774
09/03/2024 02:14:14,22.152,7.3774
09/03/2024 02:15:14,22.147,7.3773
09/03/2024 02:16:14,22.139,7.3774
09/03/2024 02:17:14,22.133,7.3773
09/03/2024 02:18:14,22.126,7.3773
09/03/2024 02:19:14,22.12,7.3771
09/03/2024 02:20:14,22.112,7.3773
09/03/2024 02:21:14,22.106,7.3771
09/03/2024 02:22:14,22.1,7.3773
09/03/2024 02:23:14,22.093,7.3768
09/03/2024 02:24:14,22.087,7.3768
09/03/2024 02:25:14,22.081,7.377
09/03/2024 02:26:14,22.075,7.3771
09/03/2024 02:27:14,22.067,7.3768
09/03/2024 02:28:14,22.061,7.377
09/03/2024 02:29:14,22.055,7.377
09/03/2024 02:30:14,22.049,7.3768
09/03/2024 02:31:14,22.042,7.3768
09/03/2024 02:32:14,22.036,7.3768
09/03/2024 02:33:14,22.03,7.3764
09/03/2024 02:34:14,22.022,7.3766
09/03/2024 02:35:14,22.017,7.3766
09/03/2024 02:36:14,22.011,7.3766
09/03/2024 02:37:14,22.003,7.3764
09/03/2024 02:38:14,21.997,7.3764
09/03/2024 02:39:14,21.99,7.3764
09/03/2024 02:40:14,21.984,7.3764
09/03/2024 02:41:14,21.978,7.3763
09/03/2024 02:42:14,21.97,7.3761
09/03/2024 02:43:15,21.964,7.3763
09/03/2024 02:44:15,21.957,7.3763
09/03/2024 02:45:15,21.951,7.3761
09/03/2024 02:46:15,21.943,7.3761
09/03/2024 02:47:15,21.937,7.3761
09/03/2024 02:48:15,21.93,7.3761
09/03/2024 02:49:15,21.922,7.3761
09/03/2024 02:50:15,21.916,7.3759
09/03/2024 02:51:15,21.909,7.3759
09/03/2024 02:52:15,21.903,7.3759
09/03/2024 02:53:15,21.895,7.3761
09/03/2024 02:54:15,21.888,7.3759
09/03/2024 02:55:15,21.882,7.3757
09/03/2024 02:56:15,21.875,7.3757
09/03/2024 02:57:15,21.867,7.3757
09/03/2024 02:58:15,21.861,7.3759
09/03/2024 02:59:15,21.854,7.3757
09/03/2024 03:00:15,21.846,7.3759
09/03/2024 03:01:15,21.839,7.3759
09/03/2024 03:02:15,21.833,7.3757
09/03/2024 03:03:15,21.825,7.3757
09/03/2024 03:04:15,21.818,7.3757
09/03/2024 03:05:15,21.812,7.3757
09/03/2024 03:06:15,21.804,7.3757
09/03/2024 03:07:15,21.797,7.3759
09/03/2024 03:08:15,21.791,7.3756
09/03/2024 03:09:15,21.783,7.3756
09/03/2024 03:10:15,21.778,7.3756
09/03/2024 03:11:15,21.77,7.3757
09/03/2024 03:12:15,21.764,7.3756
09/03/2024 03:13:16,21.758,7.3756
09/03/2024 03:14:16,21.751,7.3757
09/03/2024 03:15:16,21.745,7.3757
09/03/2024 03:16:16,21.737,7.3756
09/03/2024 03:17:16,21.731,7.3756
09/03/2024 03:18:16,21.725,7.3756
09/03/2024 03:19:16,21.718,7.3756
09/03/2024 03:20:16,21.712,7.3756
09/03/2024 03:21:16,21.706,7.3756
09/03/2024 03:22:16,21.7,7.3756
09/03/2024 03:23:16,21.692,7.3756
09/03/2024 03:24:16,21.686,7.3756
09/03/2024 03:25:16,21.68,7.3756
09/03/2024 03:26:16,21.675,7.3756
09/03/2024 03:27:16,21.667,7.3756
09/03/2024 03:28:16,21.661,7.3756
09/03/2024 03:29:16,21.655,7.3756
09/03/2024 03:30:16,21.649,7.3756
09/03/2024 03:31:16,21.642,7.3756
09/03/2024 03:32:16,21.636,7.3756
09/03/2024 03:33:16,21.628,7.3756
09/03/2024 03:34:16,21.622,7.3756
09/03/2024 03:35:16,21.616,7.3756
09/03/2024 03:36:16,21.609,7.3756
09/03/2024 03:37:16,21.603,7.3756
09/03/2024 03:38:16,21.597,7.3756
09/03/2024 03:39:16,21.589,7.3756
09/03/2024 03:40:16,21.583,7.3756
09/03/2024 03:41:16,21.578,7.3756
09/03/2024 03:42:16,21.57,7.3756
09/03/2024 03:43:16,21.564,7.3757
09/03/2024 03:44:17,21.558,7.3756
09/03/2024 03:45:17,21.551,7.3756
09/03/2024 03:46:17,21.545,7.3756
09/03/2024 03:47:17,21.539,7.3756
09/03/2024 03:48:17,21.531,7.3756
09/03/2024 03:49:17,21.525,7.3756
09/03/2024 03:50:17,21.519,7.3756
09/03/2024 03:51:17,21.513,7.3756
09/03/2024 03:52:17,21.507,7.3756
09/03/2024 03:53:17,21.501,7.3756
09/03/2024 03:54:17,21.495,7.3756
09/03/2024 03:55:17,21.489,7.3756
09/03/2024 03:56:17,21.484,7.3756
09/03/2024 03:57:17,21.478,7.3756
09/03/2024 03:58:17,21.472,7.3756
09/03/2024 03:59:17,21.464,7.3756
09/03/2024 04:00:17,21.458,7.3757
09/03/2024 04:01:17,21.452,7.3756
09/03/2024 04:02:17,21.446,7.3756
09/03/2024 04:03:17,21.44,7.3756
09/03/2024 04:04:17,21.434,7.3756
09/03/2024 04:05:17,21.427,7.3756
09/03/2024 04:06:17,21.421,7.3756
09/03/2024 04:07:17,21.415,7.3756
09/03/2024 04:08:17,21.409,7.3756
09/03/2024 04:09:17,21.401,7.3756
09/03/2024 04:10:17,21.395,7.3756
09/03/2024 04:11:17,21.39,7.3756
09/03/2024 04:12:17,21.384,7.3756
09/03/2024 04:13:17,21.378,7.3756
09/03/2024 04:14:18,21.37,7.3756
09/03/2024 04:15:18,21.364,7.3756
09/03/2024 04:16:18,21.358,7.3756
09/03/2024 04:17:18,21.352,7.3756
09/03/2024 04:18:18,21.346,7.3756
09/03/2024 04:19:18,21.34,7.3756
09/03/2024 04:20:18,21.334,7.3757
09/03/2024 04:21:18,21.328,7.3756
09/03/2024 04:22:18,21.324,7.3756
09/03/2024 04:23:18,21.318,7.3756
09/03/2024 04:24:18,21.312,7.3756
09/03/2024 04:25:18,21.307,7.3756
09/03/2024 04:26:18,21.302,7.3756
09/03/2024 04:27:18,21.297,7.3756
09/03/2024 04:28:18,21.293,7.3756
09/03/2024 04:29:18,21.29,7.3756
09/03/2024 04:30:18,21.287,7.3756
09/03/2024 04:31:18,21.285,7.3756
09/03/2024 04:32:18,21.282,7.3756
09/03/2024 04:33:18,21.281,7.3756
09/03/2024 04:34:18,21.278,7.3757
09/03/2024 04:35:18,21.276,7.3756
09/03/2024 04:36:18,21.275,7.3756
09/03/2024 04:37:18,21.272,7.3756
09/03/2024 04:38:18,21.27,7.3756
09/03/2024 04:39:18,21.269,7.3757
09/03/2024 04:40:18,21.266,7.3757
09/03/2024 04:41:18,21.264,7.3756
09/03/2024 04:42:18,21.263,7.3757
09/03/2024 04:43:18,21.26,7.3756
09/03/2024 04:44:19,21.258,7.3756
09/03/2024 04:45:19,21.257,7.3756
09/03/2024 04:46:19,21.254,7.3756
09/03/2024 04:47:19,21.252,7.3756
09/03/2024 04:48:19,21.249,7.3756
09/03/2024 04:49:19,21.248,7.3756
09/03/2024 04:50:19,21.245,7.3756
09/03/2024 04:51:19,21.243,7.3756
09/03/2024 04:52:19,21.24,7.3756
09/03/2024 04:53:19,21.237,7.3756
09/03/2024 04:54:19,21.236,7.3756
09/03/2024 04:55:19,21.233,7.3757
09/03/2024 04:56:19,21.23,7.3756
09/03/2024 04:57:19,21.228,7.3756
09/03/2024 04:58:19,21.225,7.3756
09/03/2024 04:59:19,21.223,7.3756
09/03/2024 05:00:19,21.221,7.3756
09/03/2024 05:01:19,21.218,7.3756
09/03/2024 05:02:19,21.215,7.3756
09/03/2024 05:03:19,21.214,7.3756
09/03/2024 05:04:19,21.211,7.3756
09/03/2024 05:05:19,21.208,7.3756
09/03/2024 05:06:19,21.206,7.3756
09/03/2024 05:07:19,21.203,7.3756
09/03/2024 05:08:19,21.202,7.3756
09/03/2024 05:09:19,21.199,7.3754
09/03/2024 05:10:19,21.197,7.3754
09/03/2024 05:11:19,21.194,7.3756
09/03/2024 05:12:19,21.193,7.3754
09/03/2024 05:13:19,21.191,7.3756
09/03/2024 05:14:19,21.188,7.3754
09/03/2024 05:15:20,21.187,7.3754
09/03/2024 05:16:20,21.185,7.3752
09/03/2024 05:17:20,21.182,7.3754
09/03/2024 05:18:20,21.181,7.3751
09/03/2024 05:19:20,21.179,7.3752
09/03/2024 05:20:20,21.176,7.3754
09/03/2024 05:21:20,21.175,7.3752
09/03/2024 05:22:20,21.173,7.3751
09/03/2024 05:23:20,21.172,7.3749
09/03/2024 05:24:20,21.17,7.3751
09/03/2024 05:25:20,21.169,7.3751
09/03/2024 05:26:20,21.167,7.3751
09/03/2024 05:27:20,21.166,7.3749
09/03/2024 05:28:20,21.164,7.3751
09/03/2024 05:29:20,21.163,7.3749
09/03/2024 05:30:20,21.161,7.3751
09/03/2024 05:31:20,21.16,7.3749
09/03/2024 05:32:20,21.158,7.3747
09/03/2024 05:33:20,21.158,7.3747
09/03/2024 05:34:20,21.157,7.3747
09/03/2024 05:35:20,21.155,7.3744
09/03/2024 05:36:20,21.155,7.3745
09/03/2024 05:37:20,21.154,7.3745
09/03/2024 05:38:20,21.154,7.3742
09/03/2024 05:39:20,21.154,7.3742
09/03/2024 05:40:20,21.154,7.3742
09/03/2024 05:41:20,21.152,7.3744
09/03/2024 05:42:20,21.152,7.3742
09/03/2024 05:43:20,21.152,7.374
09/03/2024 05:44:20,21.152,7.374
09/03/2024 05:45:21,21.152,7.3738
09/03/2024 05:46:21,21.152,7.374
09/03/2024 05:47:21,21.152,7.3738
09/03/2024 05:48:21,21.152,7.3738
09/03/2024 05:49:21,21.152,7.3737
09/03/2024 05:50:21,21.154,7.3738
09/03/2024 05:51:21,21.154,7.3738
09/03/2024 05:52:21,21.154,7.3735
09/03/2024 05:53:21,21.155,7.3733
09/03/2024 05:54:21,21.155,7.3735
09/03/2024 05:55:21,21.157,7.3735
09/03/2024 05:56:21,21.158,7.3735
09/03/2024 05:57:21,21.158,7.3735
09/03/2024 05:58:21,21.16,7.3733
09/03/2024 05:59:21,21.161,7.3733
09/03/2024 06:00:21,21.163,7.3735
09/03/2024 06:01:21,21.164,7.3735
09/03/2024 06:02:21,21.166,7.3735
09/03/2024 06:03:21,21.167,7.3733
09/03/2024 06:04:21,21.169,7.3732
09/03/2024 06:05:21,21.17,7.3732
09/03/2024 06:06:21,21.172,7.3732
09/03/2024 06:07:21,21.175,7.3732
09/03/2024 06:08:21,21.176,7.3732
09/03/2024 06:09:21,21.179,7.3732
09/03/2024 06:10:21,21.181,7.3732
09/03/2024 06:11:21,21.184,7.3732
09/03/2024 06:12:21,21.187,7.373
09/03/2024 06:13:21,21.188,7.373
09/03/2024 06:14:21,21.191,7.373
09/03/2024 06:15:22,21.194,7.373
09/03/2024 06:16:22,21.197,7.373
09/03/2024 06:17:22,21.2,7.373
09/03/2024 06:18:22,21.205,7.3732
09/03/2024 06:19:22,21.208,7.373
09/03/2024 06:20:22,21.211,7.373
09/03/2024 06:21:22,21.214,7.373
09/03/2024 06:22:22,21.218,7.373
09/03/2024 06:23:22,21.221,7.373
09/03/2024 06:24:22,21.224,7.373
09/03/2024 06:25:22,21.228,7.373
09/03/2024 06:26:22,21.231,7.373
09/03/2024 06:27:22,21.236,7.373
09/03/2024 06:28:22,21.239,7.373
09/03/2024 06:29:22,21.243,7.373
09/03/2024 06:30:22,21.248,7.373
09/03/2024 06:31:22,21.251,7.373
09/03/2024 06:32:22,21.255,7.373
09/03/2024 06:33:22,21.26,7.373
09/03/2024 06:34:22,21.264,7.3728
09/03/2024 06:35:22,21.269,7.373
09/03/2024 06:36:22,21.273,7.373
09/03/2024 06:37:22,21.279,7.3728
09/03/2024 06:38:22,21.284,7.373
09/03/2024 06:39:22,21.288,7.373
09/03/2024 06:40:22,21.294,7.373
09/03/2024 06:41:22,21.299,7.373
09/03/2024 06:42:22,21.305,7.373
09/03/2024 06:43:22,21.31,7.373
09/03/2024 06:44:22,21.315,7.373
09/03/2024 06:45:22,21.321,7.373
09/03/2024 06:46:23,21.327,7.373
09/03/2024 06:47:23,21.333,7.373
09/03/2024 06:48:23,21.339,7.373
09/03/2024 06:49:23,21.345,7.373
09/03/2024 06:50:23,21.351,7.3728
09/03/2024 06:51:23,21.355,7.373
09/03/2024 06:52:23,21.361,7.373
09/03/2024 06:53:23,21.367,7.373
09/03/2024 06:54:23,21.373,7.373
09/03/2024 06:55:23,21.379,7.373
09/03/2024 06:56:23,21.385,7.3728
09/03/2024 06:57:23,21.391,7.373
09/03/2024 06:58:23,21.398,7.373
09/03/2024 06:59:23,21.404,7.373
09/03/2024 07:00:23,21.41,7.373
09/03/2024 07:01:23,21.418,7.3728
09/03/2024 07:02:23,21.424,7.373
09/03/2024 07:03:23,21.431,7.373
09/03/2024 07:04:23,21.437,7.373
09/03/2024 07:05:23,21.445,7.373
09/03/2024 07:06:23,21.452,7.373
09/03/2024 07:07:23,21.458,7.373
09/03/2024 07:08:23,21.466,7.373
09/03/2024 07:09:23,21.473,7.3728
09/03/2024 07:10:23,21.481,7.3728
09/03/2024 07:11:23,21.489,7.373
09/03/2024 07:12:23,21.497,7.373
09/03/2024 07:13:23,21.504,7.373
09/03/2024 07:14:23,21.513,7.373
09/03/2024 07:15:23,21.521,7.373
09/03/2024 07:16:24,21.53,7.373
09/03/2024 07:17:24,21.537,7.373
09/03/2024 07:18:24,21.546,7.373
09/03/2024 07:19:24,21.555,7.373
09/03/2024 07:20:24,21.563,7.373
09/03/2024 07:21:24,21.572,7.373
09/03/2024 07:22:24,21.58,7.373
09/03/2024 07:23:24,21.589,7.373
09/03/2024 07:24:24,21.598,7.373
09/03/2024 07:25:24,21.607,7.373
09/03/2024 07:26:24,21.616,7.373
09/03/2024 07:27:24,21.627,7.373
09/03/2024 07:28:24,21.636,7.373
09/03/2024 07:29:24,21.645,7.373
09/03/2024 07:30:24,21.655,7.373
09/03/2024 07:31:24,21.666,7.373
09/03/2024 07:32:24,21.675,7.373
09/03/2024 07:33:24,21.685,7.373
09/03/2024 07:34:24,21.695,7.373
09/03/2024 07:35:24,21.704,7.373
09/03/2024 07:36:24,21.715,7.373
09/03/2024 07:37:24,21.725,7.373
09/03/2024 07:38:24,21.736,7.373
09/03/2024 07:39:24,21.748,7.373
09/03/2024 07:40:24,21.758,7.373
09/03/2024 07:41:24,21.769,7.373
09/03/2024 07:42:24,21.781,7.373
09/03/2024 07:43:24,21.791,7.373
09/03/2024 07:44:24,21.801,7.373
09/03/2024 07:45:24,21.813,7.373
09/03/2024 07:46:24,21.825,7.373
09/03/2024 07:47:25,21.836,7.373
09/03/2024 07:48:25,21.848,7.373
09/03/2024 07:49:25,21.86,7.373
09/03/2024 07:50:25,21.872,7.373
09/03/2024 07:51:25,21.884,7.373
09/03/2024 07:52:25,21.895,7.373
09/03/2024 07:53:25,21.907,7.373
09/03/2024 07:54:25,21.921,7.373
09/03/2024 07:55:25,21.933,7.373
09/03/2024 07:56:25,21.946,7.373
09/03/2024 07:57:25,21.958,7.373
09/03/2024 07:58:25,21.972,7.373
09/03/2024 07:59:25,21.985,7.373
09/03/2024 08:00:25,21.999,7.3728
09/03/2024 08:01:25,22.012,7.373
09/03/2024 08:02:25,22.027,7.373
09/03/2024 08:03:25,22.04,7.373
09/03/2024 08:04:25,22.055,7.373
09/03/2024 08:05:25,22.07,7.373
09/03/2024 08:06:25,22.084,7.373
09/03/2024 08:07:25,22.099,7.373
09/03/2024 08:08:25,22.114,7.373
09/03/2024 08:09:25,22.129,7.373
09/03/2024 08:10:25,22.145,7.373
09/03/2024 08:11:25,22.16,7.373
09/03/2024 08:12:25,22.175,7.3728
09/03/2024 08:13:25,22.191,7.373
09/03/2024 08:14:25,22.206,7.3728
09/03/2024 08:15:25,22.223,7.373
09/03/2024 08:16:25,22.238,7.373
09/03/2024 08:17:26,22.254,7.3728
09/03/2024 08:18:26,22.271,7.373
09/03/2024 08:19:26,22.286,7.373
09/03/2024 08:20:26,22.302,7.373
09/03/2024 08:21:26,22.318,7.373
09/03/2024 08:22:26,22.335,7.373
09/03/2024 08:23:26,22.351,7.3728
09/03/2024 08:24:26,22.368,7.3728
09/03/2024 08:25:26,22.384,7.3728
09/03/2024 08:26:26,22.401,7.3726
09/03/2024 08:27:26,22.417,7.3728
09/03/2024 08:28:26,22.434,7.3726
09/03/2024 08:29:26,22.452,7.3726
09/03/2024 08:30:26,22.468,7.3726
09/03/2024 08:31:26,22.486,7.3726
09/03/2024 08:32:26,22.502,7.3726
09/03/2024 08:33:26,22.52,7.3726
09/03/2024 08:34:26,22.538,7.3725
09/03/2024 08:35:26,22.555,7.3726
09/03/2024 08:36:26,22.574,7.3725
09/03/2024 08:37:26,22.592,7.3725
09/03/2024 08:38:26,22.61,7.3725
09/03/2024 08:39:26,22.628,7.3721
09/03/2024 08:40:26,22.648,7.3721
09/03/2024 08:41:26,22.666,7.3723
09/03/2024 08:42:26,22.685,7.3721
09/03/2024 08:43:26,22.703,7.3723
09/03/2024 08:44:26,22.723,7.3723
09/03/2024 08:45:26,22.742,7.372
09/03/2024 08:46:26,22.761,7.372
09/03/2024 08:47:27,22.781,7.3721
09/03/2024 08:48:27,22.8,7.372
09/03/2024 08:49:27,22.82,7.3718
09/03/2024 08:50:27,22.841,7.3716
09/03/2024 08:51:27,22.86,7.3718
09/03/2024 08:52:27,22.881,7.3715
09/03/2024 08:53:27,22.901,7.3713
09/03/2024 08:54:27,22.922,7.3713
09/03/2024 08:55:27,22.943,7.3709
09/03/2024 08:56:27,22.962,7.3711
09/03/2024 08:57:27,22.983,7.3711
09/03/2024 08:58:27,23.004,7.3709
09/03/2024 08:59:27,23.025,7.3707
09/03/2024 09:00:27,23.045,7.3709
09/03/2024 09:01:27,23.066,7.3707
09/03/2024 09:02:27,23.087,7.3707
09/03/2024 09:03:27,23.108,7.3707
09/03/2024 09:04:27,23.129,7.3706
09/03/2024 09:05:27,23.15,7.3704
09/03/2024 09:06:27,23.172,7.3704
09/03/2024 09:07:27,23.193,7.3704
09/03/2024 09:08:27,23.214,7.3704
09/03/2024 09:09:27,23.235,7.3704
09/03/2024 09:10:27,23.258,7.3704
09/03/2024 09:11:27,23.279,7.3702
09/03/2024 09:12:27,23.301,7.3702
09/03/2024 09:13:27,23.322,7.3702
09/03/2024 09:14:27,23.345,7.3702
09/03/2024 09:15:27,23.366,7.3702
09/03/2024 09:16:27,23.387,7.3702
09/03/2024 09:17:27,23.409,7.3702
09/03/2024 09:18:28,23.43,7.3702
09/03/2024 09:19:28,23.451,7.3702
09/03/2024 09:20:28,23.474,7.3702
09/03/2024 09:21:28,23.495,7.3702
09/03/2024 09:22:28,23.516,7.3702
09/03/2024 09:23:28,23.537,7.3702
09/03/2024 09:24:28,23.558,7.3702
09/03/2024 09:25:28,23.579,7.3702
09/03/2024 09:26:28,23.6,7.3702
09/03/2024 09:27:28,23.621,7.3702
09/03/2024 09:28:28,23.642,7.3702
09/03/2024 09:29:28,23.663,7.3702
09/03/2024 09:30:28,23.684,7.3702
09/03/2024 09:31:28,23.704,7.3701
09/03/2024 09:32:28,23.725,7.3702
09/03/2024 09:33:28,23.746,7.3702
09/03/2024 09:34:28,23.766,7.3702
09/03/2024 09:35:28,23.787,7.3702
09/03/2024 09:36:28,23.808,7.3702
09/03/2024 09:37:28,23.827,7.3702
09/03/2024 09:38:28,23.848,7.3702
09/03/2024 09:39:28,23.869,7.3701
09/03/2024 09:40:28,23.889,7.3702
09/03/2024 09:41:28,23.91,7.3702
09/03/2024 09:42:28,23.93,7.3701
09/03/2024 09:43:28,23.951,7.3702
09/03/2024 09:44:28,23.97,7.3701
09/03/2024 09:45:28,23.991,7.3702
09/03/2024 09:46:28,24.012,7.3702
09/03/2024 09:47:28,24.033,7.3702
09/03/2024 09:48:29,24.055,7.3701
09/03/2024 09:49:29,24.074,7.3702
09/03/2024 09:50:29,24.095,7.3702
09/03/2024 09:51:29,24.116,7.3701
09/03/2024 09:52:29,24.137,7.3702
09/03/2024 09:53:29,24.158,7.3702
09/03/2024 09:54:29,24.178,7.3701
09/03/2024 09:55:29,24.199,7.3702
09/03/2024 09:56:29,24.22,7.3701
09/03/2024 09:57:29,24.241,7.3701
09/03/2024 09:58:29,24.264,7.3702
09/03/2024 09:59:29,24.285,7.3702
09/03/2024 10:00:29,24.306,7.3702
09/03/2024 10:01:29,24.327,7.3702
09/03/2024 10:02:29,24.35,7.3701
09/03/2024 10:03:29,24.371,7.3701
09/03/2024 10:04:29,24.394,7.3697
09/03/2024 10:05:29,24.416,7.369
09/03/2024 10:06:29,24.439,7.3683
09/03/2024 10:07:29,24.462,7.3683
09/03/2024 10:08:29,24.484,7.3682
09/03/2024 10:09:29,24.507,7.3679
09/03/2024 10:10:29,24.529,7.3679
09/03/2024 10:11:29,24.554,7.368
09/03/2024 10:12:29,24.576,7.3679
09/03/2024 10:13:29,24.6,7.368
09/03/2024 10:14:29,24.625,7.3679
09/03/2024 10:15:29,24.649,7.368
09/03/2024 10:16:29,24.671,7.368
09/03/2024 10:17:29,24.696,7.368
09/03/2024 10:18:30,24.72,7.368
09/03/2024 10:19:30,24.745,7.3682
09/03/2024 10:20:30,24.77,7.3683
09/03/2024 10:21:30,24.794,7.3682
09/03/2024 10:22:30,24.818,7.3683
09/03/2024 10:23:30,24.844,7.3685
09/03/2024 10:24:30,24.869,7.3687
09/03/2024 10:25:30,24.894,7.3688
09/03/2024 10:26:30,24.919,7.369
09/03/2024 10:27:30,24.945,7.3692
09/03/2024 10:28:30,24.971,7.3696
09/03/2024 10:29:30,24.996,7.3699
09/03/2024 10:30:30,25.022,7.3699
09/03/2024 10:31:30,25.049,7.3699
09/03/2024 10:32:30,25.075,7.3697
09/03/2024 10:33:30,25.101,7.3699
09/03/2024 10:34:30,25.128,7.3701
09/03/2024 10:35:30,25.154,7.3699
09/03/2024 10:36:30,25.181,7.3701
09/03/2024 10:37:30,25.208,7.3701
09/03/2024 10:38:30,25.236,7.3701
09/03/2024 10:39:30,25.263,7.3701
09/03/2024 10:40:30,25.29,7.3701
09/03/2024 10:41:30,25.318,7.3701
09/03/2024 10:42:30,25.346,7.3701
09/03/2024 10:43:30,25.374,7.3701
09/03/2024 10:44:30,25.403,7.3701
09/03/2024 10:45:30,25.431,7.3701
09/03/2024 10:46:30,25.46,7.3702
09/03/2024 10:47:30,25.489,7.3701
09/03/2024 10:48:30,25.518,7.3701
09/03/2024 10:49:31,25.548,7.3701
09/03/2024 10:50:31,25.577,7.3701
09/03/2024 10:51:31,25.607,7.3701
09/03/2024 10:52:31,25.638,7.3701
09/03/2024 10:53:31,25.668,7.3701
09/03/2024 10:54:31,25.699,7.3701
09/03/2024 10:55:31,25.729,7.3701
09/03/2024 10:56:31,25.759,7.3701
09/03/2024 10:57:31,25.79,7.3701
09/03/2024 10:58:31,25.822,7.3701
09/03/2024 10:59:31,25.852,7.3701
09/03/2024 11:00:31,25.884,7.3701
09/03/2024 11:01:31,25.914,7.3701
09/03/2024 11:02:31,25.946,7.3701
09/03/2024 11:03:31,25.978,7.3701
09/03/2024 11:04:31,26.01,7.3701
09/03/2024 11:05:31,26.041,7.3701
09/03/2024 11:06:31,26.073,7.3701
09/03/2024 11:07:31,26.105,7.3701
09/03/2024 11:08:31,26.137,7.3701
09/03/2024 11:09:31,26.167,7.3701
09/03/2024 11:10:31,26.199,7.3701
09/03/2024 11:11:31,26.231,7.3701
09/03/2024 11:12:31,26.262,7.3701
09/03/2024 11:13:31,26.294,7.3701
09/03/2024 11:14:31,26.324,7.3701
09/03/2024 11:15:31,26.356,7.3701
09/03/2024 11:16:31,26.388,7.3701
09/03/2024 11:17:31,26.42,7.3701
09/03/2024 11:18:31,26.452,7.3701
09/03/2024 11:19:32,26.486,7.3701
09/03/2024 11:20:32,26.52,7.3701
09/03/2024 11:21:32,26.552,7.3701
09/03/2024 11:22:32,26.587,7.3701
09/03/2024 11:23:32,26.62,7.3701
09/03/2024 11:24:32,26.656,7.3701
09/03/2024 11:25:32,26.689,7.3701
09/03/2024 11:26:32,26.724,7.3701
09/03/2024 11:27:32,26.761,7.3701
09/03/2024 11:28:32,26.796,7.3701
09/03/2024 11:29:32,26.833,7.3701
09/03/2024 11:30:32,26.87,7.3701
09/03/2024 11:31:32,26.907,7.3701
09/03/2024 11:32:32,26.945,7.3701
09/03/2024 11:33:32,26.983,7.3701
09/03/2024 11:34:32,27.023,7.3701
09/03/2024 11:35:32,27.063,7.3701
09/03/2024 11:36:32,27.103,7.3701
09/03/2024 11:37:32,27.143,7.3701
09/03/2024 11:38:32,27.183,7.3701
09/03/2024 11:39:32,27.224,7.3701
09/03/2024 11:40:32,27.265,7.3701
09/03/2024 11:41:32,27.307,7.3701
09/03/2024 11:42:32,27.348,7.3701
09/03/2024 11:43:32,27.391,7.3701
09/03/2024 11:44:32,27.434,7.3701
09/03/2024 11:45:32,27.479,7.3701
09/03/2024 11:46:32,27.524,7.3701
09/03/2024 11:47:32,27.57,7.3701
09/03/2024 11:48:32,27.617,7.3701
09/03/2024 11:49:33,27.664,7.3699
09/03/2024 11:50:33,27.711,7.3701
09/03/2024 11:51:33,27.758,7.3701
09/03/2024 11:52:33,27.805,7.3699
09/03/2024 11:53:33,27.853,7.3701
09/03/2024 11:54:33,27.901,7.3701
09/03/2024 11:55:33,27.949,7.3701
09/03/2024 11:56:33,27.998,7.3699
09/03/2024 11:57:33,28.046,7.3699
09/03/2024 11:58:33,28.096,7.3699
09/03/2024 11:59:33,28.145,7.3701
09/03/2024 12:00:33,28.195,7.3701
09/03/2024 12:01:33,28.246,7.3699
09/03/2024 12:02:33,28.297,7.3701
09/03/2024 12:03:33,28.349,7.3701
09/03/2024 12:04:33,28.4,7.3701
09/03/2024 12:05:33,28.453,7.3701
09/03/2024 12:06:33,28.506,7.3702
09/03/2024 12:07:33,28.56,7.3704
09/03/2024 12:08:33,28.613,7.3709
09/03/2024 12:09:33,28.665,7.3716
09/03/2024 12:10:33,28.718,7.3721
09/03/2024 12:11:33,28.773,7.3725
09/03/2024 12:12:33,28.825,7.3726
09/03/2024 12:13:33,28.878,7.3726
09/03/2024 12:14:33,28.931,7.3726
09/03/2024 12:15:33,28.984,7.3726
09/03/2024 12:16:33,29.037,7.3726
09/03/2024 12:17:33,29.09,7.3725
09/03/2024 12:18:33,29.143,7.3726
09/03/2024 12:19:33,29.196,7.3728
09/03/2024 12:20:34,29.248,7.3733
09/03/2024 12:21:34,29.301,7.3747
09/03/2024 12:22:34,29.352,7.3752
09/03/2024 12:23:34,29.405,7.3754
09/03/2024 12:24:34,29.457,7.3754
09/03/2024 12:25:34,29.508,7.3754
09/03/2024 12:26:34,29.56,7.3754
09/03/2024 12:27:34,29.612,7.3759
09/03/2024 12:28:34,29.663,7.3773
09/03/2024 12:29:34,29.713,7.3781
09/03/2024 12:30:34,29.762,7.3781
09/03/2024 12:31:34,29.812,7.3781
09/03/2024 12:32:34,29.861,7.3781
09/03/2024 12:33:34,29.909,7.3781
09/03/2024 12:34:34,29.958,7.3785
09/03/2024 12:35:34,30.007,7.3799
09/03/2024 12:36:34,30.055,7.3806
09/03/2024 12:37:34,30.104,7.3807
09/03/2024 12:38:34,30.151,7.3809
09/03/2024 12:39:34,30.2,7.3809
09/03/2024 12:40:34,30.247,7.3809
09/03/2024 12:41:34,30.295,7.3809
09/03/2024 12:42:34,30.342,7.3809
09/03/2024 12:43:34,30.389,7.3809
09/03/2024 12:44:34,30.435,7.3809
09/03/2024 12:45:34,30.481,7.3809
09/03/2024 12:46:34,30.525,7.3809
09/03/2024 12:47:34,30.569,7.3809
09/03/2024 12:48:34,30.613,7.3809
09/03/2024 12:49:34,30.656,7.3809
09/03/2024 12:50:35,30.699,7.3809
09/03/2024 12:51:35,30.741,7.3809
09/03/2024 12:52:35,30.784,7.3809
09/03/2024 12:53:35,30.827,7.3809
09/03/2024 12:54:35,30.868,7.3809
09/03/2024 12:55:35,30.911,7.3811
09/03/2024 12:56:35,30.954,7.3811
09/03/2024 12:57:35,30.996,7.3811
09/03/2024 12:58:35,31.038,7.3811
09/03/2024 12:59:35,31.08,7.3812
09/03/2024 13:00:35,31.123,7.3812
09/03/2024 13:01:35,31.166,7.3814
09/03/2024 13:02:35,31.209,7.3812
09/03/2024 13:03:35,31.252,7.3814
09/03/2024 13:04:35,31.293,7.3814
09/03/2024 13:05:35,31.335,7.3816
09/03/2024 13:06:35,31.376,7.3818
09/03/2024 13:07:35,31.418,7.3818
09/03/2024 13:08:35,31.457,7.3816
09/03/2024 13:09:35,31.496,7.3816
09/03/2024 13:10:35,31.534,7.3818
09/03/2024 13:11:35,31.572,7.3819
09/03/2024 13:12:35,31.609,7.3818
09/03/2024 13:13:35,31.646,7.3819
09/03/2024 13:14:35,31.681,7.3821
09/03/2024 13:15:35,31.716,7.3821
09/03/2024 13:16:35,31.749,7.3823
09/03/2024 13:17:35,31.781,7.3824
09/03/2024 13:18:35,31.813,7.3823
09/03/2024 13:19:35,31.844,7.3826
09/03/2024 13:20:35,31.874,7.3826
09/03/2024 13:21:36,31.903,7.3828
09/03/2024 13:22:36,31.932,7.3828
09/03/2024 13:23:36,31.959,7.3828
09/03/2024 13:24:36,31.986,7.3828
09/03/2024 13:25:36,32.014,7.3829
09/03/2024 13:26:36,32.039,7.3831
09/03/2024 13:27:36,32.063,7.3831
09/03/2024 13:28:36,32.086,7.3831
09/03/2024 13:29:36,32.108,7.3829
09/03/2024 13:30:36,32.131,7.3833
09/03/2024 13:31:36,32.15,7.3831
09/03/2024 13:32:36,32.171,7.3831
09/03/2024 13:33:36,32.19,7.3831
09/03/2024 13:34:36,32.208,7.3833
09/03/2024 13:35:36,32.225,7.3833
09/03/2024 13:36:36,32.243,7.3831
09/03/2024 13:37:36,32.259,7.3833
09/03/2024 13:38:36,32.275,7.3833
09/03/2024 13:39:36,32.29,7.3833
09/03/2024 13:40:36,32.304,7.3833
09/03/2024 13:41:36,32.319,7.3833
09/03/2024 13:42:36,32.331,7.3833
09/03/2024 13:43:36,32.344,7.3835
09/03/2024 13:44:36,32.356,7.3833
09/03/2024 13:45:36,32.368,7.3833
09/03/2024 13:46:36,32.38,7.3833
09/03/2024 13:47:36,32.391,7.3833
09/03/2024 13:48:36,32.401,7.3833
09/03/2024 13:49:36,32.41,7.3833
09/03/2024 13:50:36,32.42,7.3833
09/03/2024 13:51:37,32.428,7.3833
09/03/2024 13:52:37,32.438,7.3833
09/03/2024 13:53:37,32.446,7.3833
09/03/2024 13:54:37,32.454,7.3833
09/03/2024 13:55:37,32.462,7.3833
09/03/2024 13:56:37,32.468,7.3833
09/03/2024 13:57:37,32.476,7.3833
09/03/2024 13:58:37,32.483,7.3833
09/03/2024 13:59:37,32.491,7.3835
09/03/2024 14:00:37,32.497,7.3833
09/03/2024 14:01:37,32.504,7.3833
09/03/2024 14:02:37,32.51,7.3833
09/03/2024 14:03:37,32.517,7.3835
09/03/2024 14:04:37,32.521,7.3833
09/03/2024 14:05:37,32.526,7.3833
09/03/2024 14:06:37,32.531,7.3833
09/03/2024 14:07:37,32.536,7.3833
09/03/2024 14:08:37,32.539,7.3833
09/03/2024 14:09:37,32.542,7.3835
09/03/2024 14:10:37,32.546,7.3833
09/03/2024 14:11:37,32.547,7.3833
09/03/2024 14:12:37,32.549,7.3833
09/03/2024 14:13:37,32.55,7.3833
09/03/2024 14:14:37,32.55,7.3833
09/03/2024 14:15:37,32.55,7.3833
09/03/2024 14:16:37,32.55,7.3833
09/03/2024 14:17:37,32.549,7.3833
09/03/2024 14:18:37,32.547,7.3833
09/03/2024 14:19:37,32.544,7.3833
09/03/2024 14:20:37,32.539,7.3833
09/03/2024 14:21:38,32.534,7.3833
09/03/2024 14:22:38,32.529,7.3833
09/03/2024 14:23:38,32.523,7.3833
09/03/2024 14:24:38,32.515,7.3833
09/03/2024 14:25:38,32.507,7.3833
09/03/2024 14:26:38,32.499,7.3833
09/03/2024 14:27:38,32.489,7.3833
09/03/2024 14:28:38,32.48,7.3833
09/03/2024 14:29:38,32.468,7.3835
09/03/2024 14:30:38,32.457,7.3835
09/03/2024 14:31:38,32.447,7.3833
09/03/2024 14:32:38,32.434,7.3833
09/03/2024 14:33:38,32.423,7.3833
09/03/2024 14:34:38,32.41,7.3835
09/03/2024 14:35:38,32.397,7.3835
09/03/2024 14:36:38,32.385,7.3833
09/03/2024 14:37:38,32.372,7.3833
09/03/2024 14:38:38,32.357,7.3833
09/03/2024 14:39:38,32.343,7.3833
09/03/2024 14:40:38,32.328,7.3833
09/03/2024 14:41:38,32.314,7.3833
09/03/2024 14:42:38,32.298,7.3833
09/03/2024 14:43:38,32.282,7.3833
09/03/2024 14:44:38,32.267,7.3833
09/03/2024 14:45:38,32.251,7.3833
09/03/2024 14:46:38,32.237,7.3833
09/03/2024 14:47:38,32.221,7.3833
09/03/2024 14:48:38,32.204,7.3835
09/03/2024 14:49:38,32.188,7.3833
09/03/2024 14:50:38,32.172,7.3833
09/03/2024 14:51:38,32.156,7.3833
09/03/2024 14:52:39,32.14,7.3835
09/03/2024 14:53:39,32.124,7.3835
09/03/2024 14:54:39,32.107,7.3833
09/03/2024 14:55:39,32.09,7.3833
09/03/2024 14:56:39,32.073,7.3833
09/03/2024 14:57:39,32.055,7.3833
09/03/2024 14:58:39,32.036,7.3835
09/03/2024 14:59:39,32.018,7.3833
09/03/2024 15:00:39,31.999,7.3835
09/03/2024 15:01:39,31.98,7.3833
09/03/2024 15:02:39,31.961,7.3835
09/03/2024 15:03:39,31.941,7.3835
09/03/2024 15:04:39,31.922,7.3835
09/03/2024 15:05:39,31.903,7.3835
09/03/2024 15:06:39,31.884,7.3837
09/03/2024 15:07:39,31.865,7.3835
09/03/2024 15:08:39,31.845,7.3835
09/03/2024 15:09:39,31.826,7.3835
09/03/2024 15:10:39,31.807,7.3837
09/03/2024 15:11:39,31.788,7.3838
09/03/2024 15:12:39,31.769,7.3837
09/03/2024 15:13:39,31.748,7.3838
09/03/2024 15:14:39,31.729,7.3837
09/03/2024 15:15:39,31.709,7.3838
09/03/2024 15:16:39,31.689,7.3838
09/03/2024 15:17:39,31.668,7.3838
09/03/2024 15:18:39,31.649,7.3838
09/03/2024 15:19:39,31.63,7.384
09/03/2024 15:20:39,31.609,7.3842
09/03/2024 15:21:39,31.59,7.3842
09/03/2024 15:22:40,31.571,7.3843
09/03/2024 15:23:40,31.551,7.3845
09/03/2024 15:24:40,31.532,7.3847
09/03/2024 15:25:40,31.513,7.3845
09/03/2024 15:26:40,31.494,7.3845
09/03/2024 15:27:40,31.475,7.3847
09/03/2024 15:28:40,31.456,7.3847
09/03/2024 15:29:40,31.438,7.3848
09/03/2024 15:30:40,31.419,7.385
09/03/2024 15:31:40,31.4,7.385
09/03/2024 15:32:40,31.382,7.3848
09/03/2024 15:33:40,31.363,7.385
09/03/2024 15:34:40,31.344,7.3852
09/03/2024 15:35:40,31.327,7.3856
09/03/2024 15:36:40,31.309,7.385
09/03/2024 15:37:40,31.29,7.3854
09/03/2024 15:38:40,31.273,7.3854
09/03/2024 15:39:40,31.255,7.3854
09/03/2024 15:40:40,31.238,7.3856
09/03/2024 15:41:40,31.22,7.3854
09/03/2024 15:42:40,31.203,7.3856
09/03/2024 15:43:40,31.185,7.3856
09/03/2024 15:44:40,31.168,7.3857
09/03/2024 15:45:40,31.15,7.3857
09/03/2024 15:46:40,31.133,7.3857
09/03/2024 15:47:40,31.117,7.3857
09/03/2024 15:48:40,31.099,7.3859
09/03/2024 15:49:40,31.082,7.3859
09/03/2024 15:50:40,31.066,7.3859
09/03/2024 15:51:40,31.049,7.3861
09/03/2024 15:52:41,31.033,7.3859
09/03/2024 15:53:41,31.017,7.3859
09/03/2024 15:54:41,31.001,7.3859
09/03/2024 15:55:41,30.985,7.3861
09/03/2024 15:56:41,30.969,7.3861
09/03/2024 15:57:41,30.955,7.3861
09/03/2024 15:58:41,30.939,7.3861
09/03/2024 15:59:41,30.925,7.3861
09/03/2024 16:00:41,30.911,7.3861
09/03/2024 16:01:41,30.898,7.3861
09/03/2024 16:02:41,30.884,7.3861
09/03/2024 16:03:41,30.871,7.3861
09/03/2024 16:04:41,30.858,7.3861
09/03/2024 16:05:41,30.847,7.3861
09/03/2024 16:06:41,30.835,7.3862
09/03/2024 16:07:41,30.824,7.3861
09/03/2024 16:08:41,30.813,7.3861
09/03/2024 16:09:41,30.803,7.3861
09/03/2024 16:10:41,30.792,7.3861
09/03/2024 16:11:41,30.782,7.3861
09/03/2024 16:12:41,30.773,7.3861
09/03/2024 16:13:41,30.763,7.3861
09/03/2024 16:14:41,30.756,7.3861
09/03/2024 16:15:41,30.748,7.3861
09/03/2024 16:16:41,30.74,7.3861
09/03/2024 16:17:41,30.732,7.3861
09/03/2024 16:18:41,30.724,7.3862
09/03/2024 16:19:41,30.718,7.3861
09/03/2024 16:20:41,30.71,7.3862
09/03/2024 16:21:41,30.703,7.3861
09/03/2024 16:22:41,30.697,7.3861
09/03/2024 16:23:42,30.691,7.3861
09/03/2024 16:24:42,30.686,7.3861
09/03/2024 16:25:42,30.68,7.3861
09/03/2024 16:26:42,30.675,7.3861
09/03/2024 16:27:42,30.669,7.3861
09/03/2024 16:28:42,30.664,7.3862
09/03/2024 16:29:42,30.659,7.3861
09/03/2024 16:30:42,30.654,7.3861
09/03/2024 16:31:42,30.65,7.3861
09/03/2024 16:32:42,30.645,7.3861
09/03/2024 16:33:42,30.64,7.3861
09/03/2024 16:34:42,30.635,7.3861
09/03/2024 16:35:42,30.631,7.3861
09/03/2024 16:36:42,30.626,7.3861
09/03/2024 16:37:42,30.621,7.3861
09/03/2024 16:38:42,30.616,7.3861
09/03/2024 16:39:42,30.612,7.3861
09/03/2024 16:40:42,30.605,7.3862
09/03/2024 16:41:42,30.601,7.3861
09/03/2024 16:42:42,30.596,7.3861
09/03/2024 16:43:42,30.593,7.3861
09/03/2024 16:44:42,30.588,7.3861
09/03/2024 16:45:42,30.583,7.3861
09/03/2024 16:46:42,30.578,7.3861
09/03/2024 16:47:42,30.575,7.3861
09/03/2024 16:48:42,30.571,7.3861
09/03/2024 16:49:42,30.566,7.3861
09/03/2024 16:50:42,30.561,7.3861
09/03/2024 16:51:42,30.556,7.3861
09/03/2024 16:52:42,30.55,7.3861
09/03/2024 16:53:43,30.544,7.3861
09/03/2024 16:54:43,30.537,7.3861
09/03/2024 16:55:43,30.53,7.3861
09/03/2024 16:56:43,30.522,7.3861
09/03/2024 16:57:43,30.514,7.3845
09/03/2024 16:58:43,30.503,7.3831
09/03/2024 16:59:43,30.49,7.3831
09/03/2024 17:00:43,30.477,7.3833
09/03/2024 17:01:43,30.462,7.3831
09/03/2024 17:02:43,30.446,7.3831
09/03/2024 17:03:43,30.429,7.3831
09/03/2024 17:04:43,30.41,7.3831
09/03/2024 17:05:43,30.389,7.3831
09/03/2024 17:06:43,30.369,7.3831
09/03/2024 17:07:43,30.347,7.3831
09/03/2024 17:08:43,30.323,7.3831
09/03/2024 17:09:43,30.296,7.3831
09/03/2024 17:10:43,30.269,7.3831
09/03/2024 17:11:43,30.241,7.3833
09/03/2024 17:12:43,30.211,7.3831
09/03/2024 17:13:43,30.18,7.3831
09/03/2024 17:14:43,30.147,7.3831
09/03/2024 17:15:43,30.114,7.3831
09/03/2024 17:16:43,30.081,7.3833
09/03/2024 17:17:43,30.046,7.3831
09/03/2024 17:18:43,30.01,7.3833
09/03/2024 17:19:43,29.974,7.3831
09/03/2024 17:20:43,29.938,7.3831
09/03/2024 17:21:43,29.9,7.3831
09/03/2024 17:22:43,29.862,7.3831
09/03/2024 17:23:44,29.825,7.3831
09/03/2024 17:24:44,29.785,7.3831
09/03/2024 17:25:44,29.746,7.3831
09/03/2024 17:26:44,29.707,7.3831
09/03/2024 17:27:44,29.666,7.3831
09/03/2024 17:28:44,29.627,7.3831
09/03/2024 17:29:44,29.587,7.3831
09/03/2024 17:30:44,29.546,7.3831
09/03/2024 17:31:44,29.507,7.3831
09/03/2024 17:32:44,29.466,7.3831
09/03/2024 17:33:44,29.425,7.3833
09/03/2024 17:34:44,29.385,7.3833
09/03/2024 17:35:44,29.344,7.3833
09/03/2024 17:36:44,29.304,7.3833
09/03/2024 17:37:44,29.263,7.3833
09/03/2024 17:38:44,29.223,7.3833
09/03/2024 17:39:44,29.182,7.3833
09/03/2024 17:40:44,29.141,7.3831
09/03/2024 17:41:44,29.103,7.3833
09/03/2024 17:42:44,29.062,7.3833
09/03/2024 17:43:44,29.023,7.3833
09/03/2024 17:44:44,28.983,7.3833
09/03/2024 17:45:44,28.944,7.3833
09/03/2024 17:46:44,28.905,7.3831
09/03/2024 17:47:44,28.866,7.3833
09/03/2024 17:48:44,28.827,7.3833
09/03/2024 17:49:44,28.79,7.3833
09/03/2024 17:50:44,28.751,7.3833
09/03/2024 17:51:44,28.714,7.3831
09/03/2024 17:52:44,28.675,7.3831
09/03/2024 17:53:44,28.638,7.3833
09/03/2024 17:54:45,28.6,7.3833
09/03/2024 17:55:45,28.563,7.3833
09/03/2024 17:56:45,28.526,7.3833
09/03/2024 17:57:45,28.489,7.3833
09/03/2024 17:58:45,28.451,7.3833
09/03/2024 17:59:45,28.416,7.3833
09/03/2024 18:00:45,28.379,7.3831
09/03/2024 18:01:45,28.343,7.3833
09/03/2024 18:02:45,28.307,7.3833
09/03/2024 18:03:45,28.272,7.3833
09/03/2024 18:04:45,28.236,7.3833
09/03/2024 18:05:45,28.201,7.3833
09/03/2024 18:06:45,28.167,7.3833
09/03/2024 18:07:45,28.131,7.3835
09/03/2024 18:08:45,28.097,7.3833
09/03/2024 18:09:45,28.063,7.3835
09/03/2024 18:10:45,28.029,7.3833
09/03/2024 18:11:45,27.995,7.3833
09/03/2024 18:12:45,27.961,7.3833
09/03/2024 18:13:45,27.927,7.3833
09/03/2024 18:14:45,27.893,7.3833
09/03/2024 18:15:45,27.859,7.3833
09/03/2024 18:16:45,27.827,7.3833
09/03/2024 18:17:45,27.795,7.3833
09/03/2024 18:18:45,27.761,7.3833
09/03/2024 18:19:45,27.728,7.3833
09/03/2024 18:20:45,27.698,7.3833
09/03/2024 18:21:45,27.665,7.3833
09/03/2024 18:22:45,27.633,7.3835
09/03/2024 18:23:45,27.602,7.3833
09/03/2024 18:24:46,27.57,7.3835
09/03/2024 18:25:46,27.539,7.3833
09/03/2024 18:26:46,27.508,7.3833
09/03/2024 18:27:46,27.477,7.3833
09/03/2024 18:28:46,27.448,7.3835
09/03/2024 18:29:46,27.418,7.3833
09/03/2024 18:30:46,27.387,7.3833
09/03/2024 18:31:46,27.358,7.3833
09/03/2024 18:32:46,27.328,7.3835
09/03/2024 18:33:46,27.299,7.3835
09/03/2024 18:34:46,27.27,7.3833
09/03/2024 18:35:46,27.241,7.3835
09/03/2024 18:36:46,27.212,7.3833
09/03/2024 18:37:46,27.183,7.3835
09/03/2024 18:38:46,27.153,7.3835
09/03/2024 18:39:46,27.126,7.3833
09/03/2024 18:40:46,27.097,7.3833
09/03/2024 18:41:46,27.067,7.3835
09/03/2024 18:42:46,27.04,7.3833
09/03/2024 18:43:46,27.011,7.3835
09/03/2024 18:44:46,26.983,7.3835
09/03/2024 18:45:46,26.956,7.3833
09/03/2024 18:46:46,26.926,7.3835
09/03/2024 18:47:46,26.899,7.3835
09/03/2024 18:48:46,26.871,7.3833
09/03/2024 18:49:46,26.844,7.3833
09/03/2024 18:50:46,26.818,7.3835
09/03/2024 18:51:46,26.79,7.3835
09/03/2024 18:52:46,26.764,7.3833
09/03/2024 18:53:46,26.737,7.3835
09/03/2024 18:54:46,26.711,7.3835
09/03/2024 18:55:47,26.685,7.3835
09/03/2024 18:56:47,26.659,7.3835
09/03/2024 18:57:47,26.633,7.3833
09/03/2024 18:58:47,26.607,7.3835
09/03/2024 18:59:47,26.581,7.3835
09/03/2024 19:00:47,26.555,7.3835
09/03/2024 19:01:47,26.529,7.3835
09/03/2024 19:02:47,26.503,7.3835
09/03/2024 19:03:47,26.478,7.3833
09/03/2024 19:04:47,26.452,7.3835
09/03/2024 19:05:47,26.426,7.3835
09/03/2024 19:06:47,26.402,7.3835
09/03/2024 19:07:47,26.376,7.3833
09/03/2024 19:08:47,26.352,7.3835
09/03/2024 19:09:47,26.326,7.3835
09/03/2024 19:10:47,26.301,7.3835
09/03/2024 19:11:47,26.277,7.3835
09/03/2024 19:12:47,26.253,7.3835
09/03/2024 19:13:47,26.228,7.3835
09/03/2024 19:14:47,26.204,7.3833
09/03/2024 19:15:47,26.179,7.3835
09/03/2024 19:16:47,26.155,7.3835
09/03/2024 19:17:47,26.131,7.3835
09/03/2024 19:18:47,26.106,7.3835
09/03/2024 19:19:47,26.083,7.3835
09/03/2024 19:20:47,26.059,7.3835
09/03/2024 19:21:47,26.035,7.3835
09/03/2024 19:22:47,26.01,7.3835
09/03/2024 19:23:47,25.987,7.3835
09/03/2024 19:24:47,25.963,7.3835
09/03/2024 19:25:48,25.939,7.3835
09/03/2024 19:26:48,25.916,7.3835
09/03/2024 19:27:48,25.893,7.3833
09/03/2024 19:28:48,25.869,7.3835
09/03/2024 19:29:48,25.846,7.3835
09/03/2024 19:30:48,25.823,7.3833
09/03/2024 19:31:48,25.8,7.3833
09/03/2024 19:32:48,25.778,7.3835
09/03/2024 19:33:48,25.755,7.3835
09/03/2024 19:34:48,25.732,7.3835
09/03/2024 19:35:48,25.709,7.3835
09/03/2024 19:36:48,25.688,7.3835
09/03/2024 19:37:48,25.665,7.3835
09/03/2024 19:38:48,25.644,7.3835
09/03/2024 19:39:48,25.623,7.3837
09/03/2024 19:40:48,25.601,7.3835
09/03/2024 19:41:48,25.58,7.3835
09/03/2024 19:42:48,25.559,7.3835
09/03/2024 19:43:48,25.538,7.3835
09/03/2024 19:44:48,25.516,7.3835
09/03/2024 19:45:48,25.497,7.3835
09/03/2024 19:46:48,25.475,7.3835
09/03/2024 19:47:48,25.456,7.3835
09/03/2024 19:48:48,25.434,7.3833
09/03/2024 19:49:48,25.415,7.3835
09/03/2024 19:50:48,25.393,7.3835
09/03/2024 19:51:48,25.374,7.3835
09/03/2024 19:52:48,25.352,7.3835
09/03/2024 19:53:48,25.333,7.3835
09/03/2024 19:54:48,25.312,7.3835
09/03/2024 19:55:49,25.292,7.3835
09/03/2024 19:56:49,25.272,7.3835
09/03/2024 19:57:49,25.251,7.3835
09/03/2024 19:58:49,25.231,7.3835
09/03/2024 19:59:49,25.212,7.3835
09/03/2024 20:00:49,25.192,7.3835
09/03/2024 20:01:49,25.171,7.3835
09/03/2024 20:02:49,25.151,7.3835
09/03/2024 20:03:49,25.131,7.3835
09/03/2024 20:04:49,25.112,7.3835
09/03/2024 20:05:49,25.092,7.3833
09/03/2024 20:06:49,25.072,7.3835
09/03/2024 20:07:49,25.051,7.3835
09/03/2024 20:08:49,25.031,7.3837
09/03/2024 20:09:49,25.012,7.3835
09/03/2024 20:10:49,24.992,7.3835
09/03/2024 20:11:49,24.972,7.3835
09/03/2024 20:12:49,24.954,7.3835
09/03/2024 20:13:49,24.934,7.3835
09/03/2024 20:14:49,24.915,7.3835
09/03/2024 20:15:49,24.897,7.3835
09/03/2024 20:16:49,24.877,7.3835
09/03/2024 20:17:49,24.859,7.3835
09/03/2024 20:18:49,24.841,7.3835
09/03/2024 20:19:49,24.823,7.3835
09/03/2024 20:20:49,24.804,7.3835
09/03/2024 20:21:49,24.786,7.3835
09/03/2024 20:22:49,24.768,7.3835
09/03/2024 20:23:49,24.75,7.3835
09/03/2024 20:24:49,24.732,7.3835
09/03/2024 20:25:49,24.714,7.3835
09/03/2024 20:26:50,24.696,7.3835
09/03/2024 20:27:50,24.677,7.3835
09/03/2024 20:28:50,24.659,7.3835
09/03/2024 20:29:50,24.641,7.3835
09/03/2024 20:30:50,24.625,7.3835
09/03/2024 20:31:50,24.606,7.3835
09/03/2024 20:32:50,24.588,7.3835
09/03/2024 20:33:50,24.572,7.3835
09/03/2024 20:34:50,24.554,7.3835
09/03/2024 20:35:50,24.537,7.3835
09/03/2024 20:36:50,24.519,7.3835
09/03/2024 20:37:50,24.502,7.3835
09/03/2024 20:38:50,24.484,7.3837
09/03/2024 20:39:50,24.468,7.3835
09/03/2024 20:40:50,24.449,7.3835
09/03/2024 20:41:50,24.433,7.3835
09/03/2024 20:42:50,24.416,7.3835
09/03/2024 20:43:50,24.4,7.3835
09/03/2024 20:44:50,24.383,7.3835
09/03/2024 20:45:50,24.366,7.3835
09/03/2024 20:46:50,24.35,7.3835
09/03/2024 20:47:50,24.335,7.3835
09/03/2024 20:48:50,24.318,7.3837
09/03/2024 20:49:50,24.302,7.3835
09/03/2024 20:50:50,24.287,7.3835
09/03/2024 20:51:50,24.27,7.3835
09/03/2024 20:52:50,24.253,7.3835
09/03/2024 20:53:50,24.238,7.3835
09/03/2024 20:54:50,24.223,7.3835
09/03/2024 20:55:50,24.207,7.3835
09/03/2024 20:56:51,24.192,7.3835
09/03/2024 20:57:51,24.177,7.3837
09/03/2024 20:58:51,24.161,7.3837
09/03/2024 20:59:51,24.145,7.3837
09/03/2024 21:00:51,24.13,7.3835
09/03/2024 21:01:51,24.115,7.3835
09/03/2024 21:02:51,24.1,7.3835
09/03/2024 21:03:51,24.085,7.3837
09/03/2024 21:04:51,24.07,7.3835
09/03/2024 21:05:51,24.053,7.3835
09/03/2024 21:06:51,24.038,7.3837
09/03/2024 21:07:51,24.023,7.3837
09/03/2024 21:08:51,24.008,7.3837
09/03/2024 21:09:51,23.993,7.3837
09/03/2024 21:10:51,23.978,7.3835
09/03/2024 21:11:51,23.963,7.3835
09/03/2024 21:12:51,23.946,7.3835
09/03/2024 21:13:51,23.931,7.3835
09/03/2024 21:14:51,23.916,7.3835
09/03/2024 21:15:51,23.901,7.3835
09/03/2024 21:16:51,23.886,7.3835
09/03/2024 21:17:51,23.871,7.3835
09/03/2024 21:18:51,23.854,7.3835
09/03/2024 21:19:51,23.839,7.3835
09/03/2024 21:20:51,23.824,7.3835
09/03/2024 21:21:51,23.809,7.3835
09/03/2024 21:22:51,23.794,7.3835
09/03/2024 21:23:51,23.779,7.3837
09/03/2024 21:24:51,23.764,7.3835
09/03/2024 21:25:51,23.749,7.3835
09/03/2024 21:26:52,23.735,7.3835
09/03/2024 21:27:52,23.72,7.3835
09/03/2024 21:28:52,23.707,7.3837
09/03/2024 21:29:52,23.692,7.3837
09/03/2024 21:30:52,23.678,7.3835
09/03/2024 21:31:52,23.663,7.3835
09/03/2024 21:32:52,23.65,7.3835
09/03/2024 21:33:52,23.635,7.3837
09/03/2024 21:34:52,23.621,7.3835
09/03/2024 21:35:52,23.608,7.3835
09/03/2024 21:36:52,23.594,7.3835
09/03/2024 21:37:52,23.581,7.3835
09/03/2024 21:38:52,23.567,7.3835
09/03/2024 21:39:52,23.554,7.3835
09/03/2024 21:40:52,23.54,7.3837
09/03/2024 21:41:52,23.527,7.3835
09/03/2024 21:42:52,23.513,7.3835
09/03/2024 21:43:52,23.499,7.3835
09/03/2024 21:44:52,23.487,7.3835
09/03/2024 21:45:52,23.474,7.3835
09/03/2024 21:46:52,23.462,7.3835
09/03/2024 21:47:52,23.448,7.3835
09/03/2024 21:48:52,23.436,7.3837
09/03/2024 21:49:52,23.424,7.3835
09/03/2024 21:50:52,23.412,7.3835
09/03/2024 21:51:52,23.4,7.3835
09/03/2024 21:52:52,23.39,7.3835
09/03/2024 21:53:52,23.378,7.3835
09/03/2024 21:54:52,23.366,7.3835
09/03/2024 21:55:52,23.355,7.3835
09/03/2024 21:56:52,23.343,7.3837
09/03/2024 21:57:53,23.333,7.3835
09/03/2024 21:58:53,23.321,7.3837
09/03/2024 21:59:53,23.309,7.3835
09/03/2024 22:00:53,23.298,7.3835
09/03/2024 22:01:53,23.286,7.3837
09/03/2024 22:02:53,23.274,7.3835
09/03/2024 22:03:53,23.262,7.3835
09/03/2024 22:04:53,23.252,7.3837
09/03/2024 22:05:53,23.24,7.3835
09/03/2024 22:06:53,23.228,7.3835
09/03/2024 22:07:53,23.216,7.3835
09/03/2024 22:08:53,23.204,7.3835
09/03/2024 22:09:53,23.192,7.3835
09/03/2024 22:10:53,23.18,7.3835
09/03/2024 22:11:53,23.169,7.3837
09/03/2024 22:12:53,23.157,7.3835
09/03/2024 22:13:53,23.145,7.3837
09/03/2024 22:14:53,23.133,7.3835
09/03/2024 22:15:53,23.121,7.3835
09/03/2024 22:16:53,23.109,7.3835
09/03/2024 22:17:53,23.097,7.3835
09/03/2024 22:18:53,23.087,7.3835
09/03/2024 22:19:53,23.075,7.3835
09/03/2024 22:20:53,23.063,7.3835
09/03/2024 22:21:53,23.052,7.3835
09/03/2024 22:22:53,23.042,7.3835
09/03/2024 22:23:53,23.03,7.3835
09/03/2024 22:24:53,23.019,7.3835
09/03/2024 22:25:53,23.009,7.3837
09/03/2024 22:26:53,22.997,7.3835
09/03/2024 22:27:54,22.986,7.3835
09/03/2024 22:28:54,22.976,7.3835
09/03/2024 22:29:54,22.965,7.3835
09/03/2024 22:30:54,22.955,7.3835
09/03/2024 22:31:54,22.944,7.3837
09/03/2024 22:32:54,22.934,7.3837
09/03/2024 22:33:54,22.923,7.3837
09/03/2024 22:34:54,22.913,7.3835
09/03/2024 22:35:54,22.901,7.3835
09/03/2024 22:36:54,22.89,7.3835
09/03/2024 22:37:54,22.88,7.3835
09/03/2024 22:38:54,22.869,7.3837
09/03/2024 22:39:54,22.859,7.3835
09/03/2024 22:40:54,22.848,7.3835
09/03/2024 22:41:54,22.838,7.3835
09/03/2024 22:42:54,22.827,7.3837
09/03/2024 22:43:54,22.818,7.3837
09/03/2024 22:44:54,22.808,7.3837
09/03/2024 22:45:54,22.797,7.3837
09/03/2024 22:46:54,22.787,7.3835
09/03/2024 22:47:54,22.778,7.3835
09/03/2024 22:48:54,22.767,7.3837
09/03/2024 22:49:54,22.757,7.3837
09/03/2024 22:50:54,22.747,7.3835
09/03/2024 22:51:54,22.738,7.3835
09/03/2024 22:52:54,22.727,7.3837
09/03/2024 22:53:54,22.717,7.3835
09/03/2024 22:54:54,22.706,7.3837
09/03/2024 22:55:54,22.694,7.3835
09/03/2024 22:56:54,22.684,7.3835
09/03/2024 22:57:55,22.673,7.3835
09/03/2024 22:58:55,22.661,7.3835
09/03/2024 22:59:55,22.649,7.3835
09/03/2024 23:00:55,22.639,7.3835
09/03/2024 23:01:55,22.627,7.3835
09/03/2024 23:02:55,22.615,7.3835
09/03/2024 23:03:55,22.604,7.3835
09/03/2024 23:04:55,22.592,7.3837
09/03/2024 23:05:55,22.58,7.3837
09/03/2024 23:06:55,22.57,7.3837
09/03/2024 23:07:55,22.559,7.3837
09/03/2024 23:08:55,22.549,7.3837
09/03/2024 23:09:55,22.538,7.3837
09/03/2024 23:10:55,22.528,7.3837
09/03/2024 23:11:55,22.517,7.3837
09/03/2024 23:12:55,22.507,7.3837
09/03/2024 23:13:55,22.496,7.3837
09/03/2024 23:14:55,22.488,7.3837
09/03/2024 23:15:55,22.477,7.3835
09/03/2024 23:16:55,22.468,7.3837
09/03/2024 23:17:55,22.458,7.3837
09/03/2024 23:18:55,22.447,7.3837
09/03/2024 23:19:55,22.438,7.3835
09/03/2024 23:20:55,22.428,7.3835
09/03/2024 23:21:55,22.417,7.3837
09/03/2024 23:22:55,22.407,7.3837
09/03/2024 23:23:55,22.398,7.3837
09/03/2024 23:24:55,22.387,7.3835
09/03/2024 23:25:55,22.377,7.3835
09/03/2024 23:26:55,22.366,7.3837
09/03/2024 23:27:55,22.356,7.3837
09/03/2024 23:28:56,22.345,7.3837
09/03/2024 23:29:56,22.336,7.3837
09/03/2024 23:30:56,22.326,7.3835
09/03/2024 23:31:56,22.315,7.3837
09/03/2024 23:32:56,22.306,7.3837
09/03/2024 23:33:56,22.296,7.3837
09/03/2024 23:34:56,22.286,7.3835
09/03/2024 23:35:56,22.277,7.3837
09/03/2024 23:36:56,22.268,7.3837
09/03/2024 23:37:56,22.257,7.3835
09/03/2024 23:38:56,22.248,7.3837
09/03/2024 23:39:56,22.239,7.3837
09/03/2024 23:40:56,22.229,7.3837
09/03/2024 23:41:56,22.22,7.3837
09/03/2024 23:42:56,22.211,7.3837
09/03/2024 23:43:56,22.2,7.3837
09/03/2024 23:44:56,22.191,7.3835
09/03/2024 23:45:56,22.182,7.3835
09/03/2024 23:46:56,22.172,7.3837
09/03/2024 23:47:56,22.163,7.3835
09/03/2024 23:48:56,22.154,7.3837
09/03/2024 23:49:56,22.145,7.3835
09/03/2024 23:50:56,22.136,7.3837
09/03/2024 23:51:56,22.127,7.3835
09/03/2024 23:52:56,22.117,7.3835
09/03/2024 23:53:56,22.108,7.3837
09/03/2024 23:54:56,22.097,7.3837
09/03/2024 23:55:56,22.087,7.3835
09/03/2024 23:56:56,22.078,7.3835
09/03/2024 23:57:56,22.067,7.3837
09/03/2024 23:58:57,22.058,7.3837
09/03/2024 23:59:57,22.048,7.3837
09/04/2024 00:00:57,22.039,7.3837
09/04/2024 00:01:57,22.03,7.3837
09/04/2024 00:02:57,22.019,7.3837
09/04/2024 00:03:57,22.011,7.3837
09/04/2024 00:04:57,22.002,7.3837
09/04/2024 00:05:57,21.991,7.3837
09/04/2024 00:06:57,21.982,7.3835
09/04/2024 00:07:57,21.972,7.3837
09/04/2024 00:08:57,21.963,7.3835
09/04/2024 00:09:57,21.952,7.3837
09/04/2024 00:10:57,21.943,7.3837
09/04/2024 00:11:57,21.933,7.3837
09/04/2024 00:12:57,21.924,7.3835
09/04/2024 00:13:57,21.915,7.3837
09/04/2024 00:14:57,21.904,7.3837
09/04/2024 00:15:57,21.895,7.3837
09/04/2024 00:16:57,21.885,7.3837
09/04/2024 00:17:57,21.876,7.3837
09/04/2024 00:18:57,21.866,7.3837
09/04/2024 00:19:57,21.855,7.3837
09/04/2024 00:20:57,21.845,7.3837
09/04/2024 00:21:57,21.836,7.3837
09/04/2024 00:22:57,21.825,7.3837
09/04/2024 00:23:57,21.815,7.3837
09/04/2024 00:24:57,21.806,7.3837
09/04/2024 00:25:57,21.797,7.3837
09/04/2024 00:26:57,21.788,7.3837
09/04/2024 00:27:57,21.778,7.3837
09/04/2024 00:28:58,21.769,7.3837
09/04/2024 00:29:58,21.761,7.3837
09/04/2024 00:30:58,21.752,7.3837
09/04/2024 00:31:58,21.743,7.3837
09/04/2024 00:32:58,21.734,7.3837
09/04/2024 00:33:58,21.727,7.3837
09/04/2024 00:34:58,21.718,7.3837
09/04/2024 00:35:58,21.709,7.3837
09/04/2024 00:36:58,21.701,7.3837
09/04/2024 00:37:58,21.692,7.3837
09/04/2024 00:38:58,21.683,7.3837
09/04/2024 00:39:58,21.675,7.3837
09/04/2024 00:40:58,21.666,7.3837
09/04/2024 00:41:58,21.658,7.3837
09/04/2024 00:42:58,21.649,7.3837
09/04/2024 00:43:58,21.64,7.3837
09/04/2024 00:44:58,21.631,7.3837
09/04/2024 00:45:58,21.622,7.3837
09/04/2024 00:46:58,21.613,7.3837
09/04/2024 00:47:58,21.603,7.3837
09/04/2024 00:48:58,21.594,7.3837
09/04/2024 00:49:58,21.585,7.3837
09/04/2024 00:50:58,21.576,7.3837
09/04/2024 00:51:58,21.566,7.3837
09/04/2024 00:52:58,21.557,7.3837
09/04/2024 00:53:58,21.548,7.3837
09/04/2024 00:54:58,21.539,7.3837
09/04/2024 00:55:58,21.53,7.3837
09/04/2024 00:56:58,21.521,7.3837
09/04/2024 00:57:58,21.512,7.3837
09/04/2024 00:58:58,21.504,7.3837
09/04/2024 00:59:59,21.495,7.3837
09/04/2024 01:00:59,21.486,7.3837
09/04/2024 01:01:59,21.478,7.3837
09/04/2024 01:02:59,21.47,7.3837
09/04/2024 01:03:59,21.461,7.3837
09/04/2024 01:04:59,21.452,7.3837
09/04/2024 01:05:59,21.445,7.3837
09/04/2024 01:06:59,21.436,7.3837
09/04/2024 01:07:59,21.428,7.3837
09/04/2024 01:08:59,21.419,7.3837
09/04/2024 01:09:59,21.412,7.3837
09/04/2024 01:10:59,21.403,7.3837
09/04/2024 01:11:59,21.395,7.3837
09/04/2024 01:12:59,21.388,7.3837
09/04/2024 01:13:59,21.379,7.3837
09/04/2024 01:14:59,21.372,7.3837
09/04/2024 01:15:59,21.363,7.3837
09/04/2024 01:16:59,21.355,7.3837
09/04/2024 01:17:59,21.346,7.3837
09/04/2024 01:18:59,21.339,7.3837
09/04/2024 01:19:59,21.331,7.3837
09/04/2024 01:20:59,21.322,7.3837
09/04/2024 01:21:59,21.313,7.3837
09/04/2024 01:22:59,21.305,7.3837
09/04/2024 01:23:59,21.296,7.3837
09/04/2024 01:24:59,21.287,7.3837
09/04/2024 01:25:59,21.279,7.3837
09/04/2024 01:26:59,21.27,7.3837
09/04/2024 01:27:59,21.261,7.3837
09/04/2024 01:28:59,21.252,7.3837
09/04/2024 01:30:00,21.243,7.3837
09/04/2024 01:31:00,21.234,7.3837
09/04/2024 01:32:00,21.227,7.3837
09/04/2024 01:33:00,21.218,7.3837
09/04/2024 01:34:00,21.209,7.3837
09/04/2024 01:35:00,21.202,7.3837
09/04/2024 01:36:00,21.194,7.3837
09/04/2024 01:37:00,21.187,7.3837
09/04/2024 01:38:00,21.179,7.3837
09/04/2024 01:39:00,21.172,7.3837
09/04/2024 01:40:00,21.164,7.3837
09/04/2024 01:41:00,21.157,7.3837
09/04/2024 01:42:00,21.151,7.3837
09/04/2024 01:43:00,21.143,7.3837
09/04/2024 01:44:00,21.136,7.3837
09/04/2024 01:45:00,21.129,7.3837
09/04/2024 01:46:00,21.121,7.3837
09/04/2024 01:47:00,21.114,7.3837
09/04/2024 01:48:00,21.106,7.3837
09/04/2024 01:49:00,21.099,7.3837
09/04/2024 01:50:00,21.091,7.3837
09/04/2024 01:51:00,21.084,7.3837
09/04/2024 01:52:00,21.076,7.3837
09/04/2024 01:53:00,21.069,7.3838
09/04/2024 01:54:00,21.062,7.3837
09/04/2024 01:55:00,21.056,7.3837
09/04/2024 01:56:00,21.048,7.3837
09/04/2024 01:57:00,21.041,7.3837
09/04/2024 01:58:00,21.033,7.3837
09/04/2024 01:59:00,21.026,7.3837
09/04/2024 02:00:00,21.018,7.3837
09/04/2024 02:01:01,21.012,7.3837
09/04/2024 02:02:01,21.005,7.3838
09/04/2024 02:03:01,20.997,7.3838
09/04/2024 02:04:01,20.991,7.3837
09/04/2024 02:05:01,20.984,7.3838
09/04/2024 02:06:01,20.977,7.3837
09/04/2024 02:07:01,20.971,7.3837
09/04/2024 02:08:01,20.963,7.3837
09/04/2024 02:09:01,20.956,7.3837
09/04/2024 02:10:01,20.948,7.3837
09/04/2024 02:11:01,20.941,7.3837
09/04/2024 02:12:01,20.933,7.3837
09/04/2024 02:13:01,20.927,7.3837
09/04/2024 02:14:01,20.92,7.3837
09/04/2024 02:15:01,20.913,7.3837
09/04/2024 02:16:01,20.905,7.3837
09/04/2024 02:17:01,20.898,7.3838
09/04/2024 02:18:01,20.89,7.3837
09/04/2024 02:19:01,20.881,7.3837
09/04/2024 02:20:01,20.874,7.3837
09/04/2024 02:21:01,20.865,7.3837
09/04/2024 02:22:01,20.856,7.3837
09/04/2024 02:23:01,20.848,7.3837
09/04/2024 02:24:01,20.84,7.3837
09/04/2024 02:25:01,20.831,7.3837
09/04/2024 02:26:01,20.822,7.3837
09/04/2024 02:27:01,20.811,7.3837
09/04/2024 02:28:01,20.802,7.3837
09/04/2024 02:29:01,20.793,7.3837
09/04/2024 02:30:01,20.784,7.3837
09/04/2024 02:31:02,20.775,7.3837
09/04/2024 02:32:02,20.767,7.3837
09/04/2024 02:33:02,20.758,7.3837
09/04/2024 02:34:02,20.747,7.3837
09/04/2024 02:35:02,20.738,7.3837
09/04/2024 02:36:02,20.729,7.3838
09/04/2024 02:37:02,20.72,7.3837
09/04/2024 02:38:02,20.711,7.3837
09/04/2024 02:39:02,20.704,7.3837
09/04/2024 02:40:02,20.695,7.3837
09/04/2024 02:41:02,20.688,7.3837
09/04/2024 02:42:02,20.679,7.3835
09/04/2024 02:43:02,20.671,7.3835
09/04/2024 02:44:02,20.664,7.3835
09/04/2024 02:45:02,20.655,7.3837
09/04/2024 02:46:02,20.647,7.3837
09/04/2024 02:47:02,20.64,7.3835
09/04/2024 02:48:02,20.632,7.3835
09/04/2024 02:49:02,20.624,7.3835
09/04/2024 02:50:02,20.616,7.3835
09/04/2024 02:51:02,20.609,7.3837
09/04/2024 02:52:02,20.6,7.3835
09/04/2024 02:53:02,20.592,7.3837
09/04/2024 02:54:02,20.585,7.3835
09/04/2024 02:55:02,20.576,7.3835
09/04/2024 02:56:02,20.568,7.3835
09/04/2024 02:57:02,20.561,7.3835
09/04/2024 02:58:02,20.552,7.3833
09/04/2024 02:59:02,20.545,7.3833
09/04/2024 03:00:02,20.537,7.3833
09/04/2024 03:01:03,20.53,7.3835
09/04/2024 03:02:03,20.522,7.3835
09/04/2024 03:03:03,20.515,7.3835
09/04/2024 03:04:03,20.509,7.3835
09/04/2024 03:05:03,20.501,7.3833
09/04/2024 03:06:03,20.494,7.3833
09/04/2024 03:07:03,20.488,7.3831
09/04/2024 03:08:03,20.481,7.3831
09/04/2024 03:09:03,20.473,7.3831
09/04/2024 03:10:03,20.467,7.3833
09/04/2024 03:11:03,20.461,7.3833
09/04/2024 03:12:03,20.454,7.3831
09/04/2024 03:13:03,20.448,7.3831
09/04/2024 03:14:03,20.442,7.3831
09/04/2024 03:15:03,20.436,7.3829
09/04/2024 03:16:03,20.429,7.3831
09/04/2024 03:17:03,20.423,7.3829
09/04/2024 03:18:03,20.417,7.3829
09/04/2024 03:19:03,20.411,7.3828
09/04/2024 03:20:03,20.405,7.3831
09/04/2024 03:21:03,20.397,7.3829
09/04/2024 03:22:03,20.391,7.3828
09/04/2024 03:23:03,20.385,7.3828
09/04/2024 03:24:03,20.378,7.3829
09/04/2024 03:25:03,20.372,7.3828
09/04/2024 03:26:03,20.366,7.3828
09/04/2024 03:27:03,20.36,7.3828
09/04/2024 03:28:03,20.353,7.3826
09/04/2024 03:29:03,20.347,7.3826
09/04/2024 03:30:03,20.341,7.3826
09/04/2024 03:31:03,20.335,7.3826
09/04/2024 03:32:04,20.327,7.3828
09/04/2024 03:33:04,20.321,7.3824
09/04/2024 03:34:04,20.314,7.3824
09/04/2024 03:35:04,20.308,7.3826
09/04/2024 03:36:04,20.301,7.3824
09/04/2024 03:37:04,20.293,7.3821
09/04/2024 03:38:04,20.286,7.3824
09/04/2024 03:39:04,20.28,7.3821
09/04/2024 03:40:04,20.272,7.3824
09/04/2024 03:41:04,20.265,7.3823
09/04/2024 03:42:04,20.257,7.3823
09/04/2024 03:43:04,20.25,7.3823
09/04/2024 03:44:04,20.242,7.3823
09/04/2024 03:45:04,20.237,7.3821
09/04/2024 03:46:04,20.229,7.3821
09/04/2024 03:47:04,20.222,7.3824
09/04/2024 03:48:04,20.216,7.3823
09/04/2024 03:49:04,20.208,7.3821
09/04/2024 03:50:04,20.202,7.3823
09/04/2024 03:51:04,20.196,7.3821
09/04/2024 03:52:04,20.189,7.3818
09/04/2024 03:53:04,20.183,7.3819
09/04/2024 03:54:04,20.176,7.3821
09/04/2024 03:55:04,20.17,7.3818
09/04/2024 03:56:04,20.164,7.3819
09/04/2024 03:57:04,20.158,7.3818
09/04/2024 03:58:04,20.15,7.3818
09/04/2024 03:59:04,20.144,7.3818
09/04/2024 04:00:04,20.138,7.3819
09/04/2024 04:01:04,20.134,7.3816
09/04/2024 04:02:05,20.128,7.3818
09/04/2024 04:03:05,20.122,7.3816
09/04/2024 04:04:05,20.116,7.3816
09/04/2024 04:05:05,20.11,7.3816
09/04/2024 04:06:05,20.104,7.3818
09/04/2024 04:07:05,20.098,7.3818
09/04/2024 04:08:05,20.092,7.3816
09/04/2024 04:09:05,20.086,7.3818
09/04/2024 04:10:05,20.082,7.3816
09/04/2024 04:11:05,20.076,7.3816
09/04/2024 04:12:05,20.071,7.3814
09/04/2024 04:13:05,20.065,7.3814
09/04/2024 04:14:05,20.061,7.3814
09/04/2024 04:15:05,20.055,7.3814
09/04/2024 04:16:05,20.049,7.3814
09/04/2024 04:17:05,20.043,7.3814
09/04/2024 04:18:05,20.037,7.3814
09/04/2024 04:19:05,20.031,7.3814
09/04/2024 04:20:05,20.025,7.3812
09/04/2024 04:21:05,20.018,7.3814
09/04/2024 04:22:05,20.012,7.3816
09/04/2024 04:23:05,20.004,7.3812
09/04/2024 04:24:05,19.997,7.3812
09/04/2024 04:25:05,19.99,7.3812
09/04/2024 04:26:05,19.984,7.3814
09/04/2024 04:27:05,19.976,7.3814
09/04/2024 04:28:05,19.972,7.3814
09/04/2024 04:29:05,19.966,7.3812
09/04/2024 04:30:05,19.963,7.3814
09/04/2024 04:31:05,19.958,7.3814
09/04/2024 04:32:06,19.957,7.3812
09/04/2024 04:33:06,19.954,7.3812
09/04/2024 04:34:06,19.951,7.3812
09/04/2024 04:35:06,19.949,7.3812
09/04/2024 04:36:06,19.946,7.3812
09/04/2024 04:37:06,19.945,7.3812
09/04/2024 04:38:06,19.943,7.3812
09/04/2024 04:39:06,19.942,7.3812
09/04/2024 04:40:06,19.94,7.3812
09/04/2024 04:41:06,19.939,7.3812
09/04/2024 04:42:06,19.937,7.3811
09/04/2024 04:43:06,19.936,7.3812
09/04/2024 04:44:06,19.935,7.3812
09/04/2024 04:45:06,19.933,7.3812
09/04/2024 04:46:06,19.932,7.3812
09/04/2024 04:47:06,19.929,7.3812
09/04/2024 04:48:06,19.927,7.3811
09/04/2024 04:49:06,19.924,7.3811
09/04/2024 04:50:06,19.923,7.3812
09/04/2024 04:51:06,19.92,7.3812
09/04/2024 04:52:06,19.918,7.3812
09/04/2024 04:53:06,19.915,7.3812
09/04/2024 04:54:06,19.914,7.3812
09/04/2024 04:55:06,19.912,7.3812
09/04/2024 04:56:06,19.911,7.3811
09/04/2024 04:57:06,19.909,7.3812
09/04/2024 04:58:06,19.908,7.3811
09/04/2024 04:59:06,19.906,7.3812
09/04/2024 05:00:06,19.905,7.3811
09/04/2024 05:01:06,19.903,7.3812
09/04/2024 05:02:06,19.902,7.3812
09/04/2024 05:03:07,19.902,7.3812
09/04/2024 05:04:07,19.9,7.3812
09/04/2024 05:05:07,19.9,7.3812
09/04/2024 05:06:07,19.899,7.3812
09/04/2024 05:07:07,19.899,7.3812
09/04/2024 05:08:07,19.897,7.3811
09/04/2024 05:09:07,19.897,7.3812
09/04/2024 05:10:07,19.897,7.3811
09/04/2024 05:11:07,19.896,7.3811
09/04/2024 05:12:07,19.896,7.3811
09/04/2024 05:13:07,19.896,7.3812
09/04/2024 05:14:07,19.894,7.3812
09/04/2024 05:15:07,19.894,7.3812
09/04/2024 05:16:07,19.894,7.3812
09/04/2024 05:17:07,19.893,7.3812
09/04/2024 05:18:07,19.893,7.3811
09/04/2024 05:19:07,19.893,7.3812
09/04/2024 05:20:07,19.893,7.3811
09/04/2024 05:21:07,19.893,7.3811
09/04/2024 05:22:07,19.893,7.3811
09/04/2024 05:23:07,19.893,7.3812
09/04/2024 05:24:07,19.894,7.3811
09/04/2024 05:25:07,19.894,7.3812
09/04/2024 05:26:07,19.896,7.3811
09/04/2024 05:27:07,19.896,7.3812
09/04/2024 05:28:07,19.897,7.3811
09/04/2024 05:29:07,19.899,7.3812
09/04/2024 05:30:07,19.9,7.3811
09/04/2024 05:31:07,19.902,7.3812
09/04/2024 05:32:07,19.903,7.3811
09/04/2024 05:33:08,19.905,7.3812
09/04/2024 05:34:08,19.906,7.3812
09/04/2024 05:35:08,19.908,7.3812
09/04/2024 05:36:08,19.911,7.3812
09/04/2024 05:37:08,19.912,7.3812
09/04/2024 05:38:08,19.915,7.3811
09/04/2024 05:39:08,19.917,7.3812
09/04/2024 05:40:08,19.92,7.3812
09/04/2024 05:41:08,19.921,7.3812
09/04/2024 05:42:08,19.924,7.3812
09/04/2024 05:43:08,19.927,7.3812
09/04/2024 05:44:08,19.929,7.3811
09/04/2024 05:45:08,19.932,7.3811
09/04/2024 05:46:08,19.935,7.3812
09/04/2024 05:47:08,19.937,7.3811
09/04/2024 05:48:08,19.94,7.3811
09/04/2024 05:49:08,19.945,7.3812
09/04/2024 05:50:08,19.948,7.3811
09/04/2024 05:51:08,19.951,7.3812
09/04/2024 05:52:08,19.955,7.3812
09/04/2024 05:53:08,19.96,7.3812
09/04/2024 05:54:08,19.963,7.3812
09/04/2024 05:55:08,19.967,7.3812
09/04/2024 05:56:08,19.972,7.3812
09/04/2024 05:57:08,19.976,7.3812
09/04/2024 05:58:08,19.982,7.3812
09/04/2024 05:59:08,19.987,7.3812
09/04/2024 06:00:08,19.991,7.3812
09/04/2024 06:01:08,19.996,7.3812
09/04/2024 06:02:08,20,7.3812
09/04/2024 06:03:09,20.004,7.3811
09/04/2024 06:04:09,20.01,7.3812
09/04/2024 06:05:09,20.015,7.3812
09/04/2024 06:06:09,20.021,7.3812
09/04/2024 06:07:09,20.025,7.3812
09/04/2024 06:08:09,20.031,7.3812
09/04/2024 06:09:09,20.037,7.3812
09/04/2024 06:10:09,20.043,7.3811
09/04/2024 06:11:09,20.049,7.3812
09/04/2024 06:12:09,20.055,7.3811
09/04/2024 06:13:09,20.061,7.3812
09/04/2024 06:14:09,20.067,7.3812
09/04/2024 06:15:09,20.074,7.3812
09/04/2024 06:16:09,20.08,7.3811
09/04/2024 06:17:09,20.088,7.3812
09/04/2024 06:18:09,20.094,7.3812
09/04/2024 06:19:09,20.101,7.3812
09/04/2024 06:20:09,20.109,7.3812
09/04/2024 06:21:09,20.116,7.3811
09/04/2024 06:22:09,20.123,7.3812
09/04/2024 06:23:09,20.131,7.3812
09/04/2024 06:24:09,20.138,7.3812
09/04/2024 06:25:09,20.146,7.3812
09/04/2024 06:26:09,20.153,7.3812
09/04/2024 06:27:09,20.162,7.3812
09/04/2024 06:28:09,20.17,7.3812
09/04/2024 06:29:09,20.178,7.3812
09/04/2024 06:30:09,20.187,7.3812
09/04/2024 06:31:09,20.195,7.3812
09/04/2024 06:32:09,20.204,7.3812
09/04/2024 06:33:09,20.213,7.3812
09/04/2024 06:34:10,20.222,7.3812
09/04/2024 06:35:10,20.231,7.3812
09/04/2024 06:36:10,20.24,7.3812
09/04/2024 06:37:10,20.248,7.3812
09/04/2024 06:38:10,20.257,7.3812
09/04/2024 06:39:10,20.266,7.3812
09/04/2024 06:40:10,20.275,7.3812
09/04/2024 06:41:10,20.286,7.3812
09/04/2024 06:42:10,20.295,7.3812
09/04/2024 06:43:10,20.303,7.3812
09/04/2024 06:44:10,20.314,7.3812
09/04/2024 06:45:10,20.324,7.3812
09/04/2024 06:46:10,20.335,7.3812
09/04/2024 06:47:10,20.344,7.3812
09/04/2024 06:48:10,20.354,7.3812
09/04/2024 06:49:10,20.366,7.3812
09/04/2024 06:50:10,20.376,7.3812
09/04/2024 06:51:10,20.387,7.3812
09/04/2024 06:52:10,20.399,7.3812
09/04/2024 06:53:10,20.409,7.3812
09/04/2024 06:54:10,20.421,7.3812
09/04/2024 06:55:10,20.433,7.3812
09/04/2024 06:56:10,20.445,7.3812
09/04/2024 06:57:10,20.457,7.3812
09/04/2024 06:58:10,20.469,7.3812
09/04/2024 06:59:10,20.481,7.3812
09/04/2024 07:00:10,20.493,7.3812
09/04/2024 07:01:10,20.506,7.3812
09/04/2024 07:02:10,20.518,7.3812
09/04/2024 07:03:10,20.53,7.3812
09/04/2024 07:04:11,20.543,7.3812
09/04/2024 07:05:11,20.555,7.3812
09/04/2024 07:06:11,20.568,7.3812
09/04/2024 07:07:11,20.582,7.3812
09/04/2024 07:08:11,20.594,7.3812
09/04/2024 07:09:11,20.607,7.3812
09/04/2024 07:10:11,20.621,7.3812
09/04/2024 07:11:11,20.634,7.3812
09/04/2024 07:12:11,20.647,7.3812
09/04/2024 07:13:11,20.661,7.3812
09/04/2024 07:14:11,20.674,7.3812
09/04/2024 07:15:11,20.688,7.3812
09/04/2024 07:16:11,20.701,7.3812
09/04/2024 07:17:11,20.714,7.3812
09/04/2024 07:18:11,20.729,7.3812
09/04/2024 07:19:11,20.743,7.3812
09/04/2024 07:20:11,20.758,7.3812
09/04/2024 07:21:11,20.771,7.3812
09/04/2024 07:22:11,20.786,7.3812
09/04/2024 07:23:11,20.801,7.3812
09/04/2024 07:24:11,20.816,7.3812
09/04/2024 07:25:11,20.831,7.3812
09/04/2024 07:26:11,20.845,7.3812
09/04/2024 07:27:11,20.86,7.3812
09/04/2024 07:28:11,20.875,7.3812
09/04/2024 07:29:11,20.89,7.3812
09/04/2024 07:30:11,20.907,7.3812
09/04/2024 07:31:11,20.921,7.3812
09/04/2024 07:32:11,20.936,7.3812
09/04/2024 07:33:11,20.953,7.3812
09/04/2024 07:34:11,20.968,7.3812
09/04/2024 07:35:12,20.983,7.3812
09/04/2024 07:36:12,20.997,7.3812
09/04/2024 07:37:12,21.014,7.3812
09/04/2024 07:38:12,21.029,7.3812
09/04/2024 07:39:12,21.044,7.3812
09/04/2024 07:40:12,21.06,7.3812
09/04/2024 07:41:12,21.076,7.3812
09/04/2024 07:42:12,21.093,7.3812
09/04/2024 07:43:12,21.109,7.3812
09/04/2024 07:44:12,21.126,7.3812
09/04/2024 07:45:12,21.143,7.3812
09/04/2024 07:46:12,21.16,7.3812
09/04/2024 07:47:12,21.178,7.3812
09/04/2024 07:48:12,21.196,7.3811
09/04/2024 07:49:12,21.215,7.3812
09/04/2024 07:50:12,21.234,7.3812
09/04/2024 07:51:12,21.252,7.3811
09/04/2024 07:52:12,21.272,7.3812
09/04/2024 07:53:12,21.293,7.3812
09/04/2024 07:54:12,21.312,7.3812
09/04/2024 07:55:12,21.333,7.3812
09/04/2024 07:56:12,21.354,7.3812
09/04/2024 07:57:12,21.375,7.3812
09/04/2024 07:58:12,21.395,7.3811
09/04/2024 07:59:12,21.418,7.3812
09/04/2024 08:00:12,21.44,7.3812
09/04/2024 08:01:12,21.464,7.3812
09/04/2024 08:02:12,21.486,7.3812
09/04/2024 08:03:12,21.51,7.3812
09/04/2024 08:04:12,21.534,7.3812
09/04/2024 08:05:13,21.558,7.3811
09/04/2024 08:06:13,21.582,7.3812
09/04/2024 08:07:13,21.606,7.3812
09/04/2024 08:08:13,21.63,7.3812
09/04/2024 08:09:13,21.654,7.3812
09/04/2024 08:10:13,21.679,7.3812
09/04/2024 08:11:13,21.703,7.3812
09/04/2024 08:12:13,21.727,7.3811
09/04/2024 08:13:13,21.752,7.3812
09/04/2024 08:14:13,21.776,7.3812
09/04/2024 08:15:13,21.801,7.3812
09/04/2024 08:16:13,21.827,7.3812
09/04/2024 08:17:13,21.852,7.3811
09/04/2024 08:18:13,21.876,7.3812
09/04/2024 08:19:13,21.901,7.3812
09/04/2024 08:20:13,21.927,7.3812
09/04/2024 08:21:13,21.954,7.3812
09/04/2024 08:22:13,21.979,7.3812
09/04/2024 08:23:13,22.005,7.3812
09/04/2024 08:24:13,22.031,7.3811
09/04/2024 08:25:13,22.057,7.3811
09/04/2024 08:26:13,22.084,7.3812
09/04/2024 08:27:13,22.109,7.3812
09/04/2024 08:28:13,22.136,7.3812
09/04/2024 08:29:13,22.163,7.3811
09/04/2024 08:30:13,22.19,7.3812
09/04/2024 08:31:13,22.217,7.3812
09/04/2024 08:32:13,22.244,7.3812
09/04/2024 08:33:13,22.271,7.3812
09/04/2024 08:34:13,22.298,7.3811
09/04/2024 08:35:14,22.324,7.3812
09/04/2024 08:36:14,22.351,7.3811
09/04/2024 08:37:14,22.38,7.3811
09/04/2024 08:38:14,22.408,7.3812
09/04/2024 08:39:14,22.435,7.3812
09/04/2024 08:40:14,22.464,7.3812
09/04/2024 08:41:14,22.492,7.3812
09/04/2024 08:42:14,22.52,7.3811
09/04/2024 08:43:14,22.549,7.3811
09/04/2024 08:44:14,22.576,7.3811
09/04/2024 08:45:14,22.604,7.3811
09/04/2024 08:46:14,22.633,7.3811
09/04/2024 08:47:14,22.661,7.3811
09/04/2024 08:48:14,22.69,7.3811
09/04/2024 08:49:14,22.718,7.3812
09/04/2024 08:50:14,22.748,7.3811
09/04/2024 08:51:14,22.776,7.3812
09/04/2024 08:52:14,22.805,7.3811
09/04/2024 08:53:14,22.833,7.3811
09/04/2024 08:54:14,22.862,7.3811
09/04/2024 08:55:14,22.89,7.3811
09/04/2024 08:56:14,22.92,7.3811
09/04/2024 08:57:14,22.949,7.3811
09/04/2024 08:58:14,22.977,7.3811
09/04/2024 08:59:14,23.007,7.3811
09/04/2024 09:00:14,23.036,7.3811
09/04/2024 09:01:14,23.066,7.3811
09/04/2024 09:02:14,23.094,7.3811
09/04/2024 09:03:14,23.124,7.3811
09/04/2024 09:04:14,23.153,7.3811
09/04/2024 09:05:14,23.183,7.3811
09/04/2024 09:06:15,23.211,7.3811
09/04/2024 09:07:15,23.241,7.3811
09/04/2024 09:08:15,23.27,7.3811
09/04/2024 09:09:15,23.3,7.3811
09/04/2024 09:10:15,23.328,7.3811
09/04/2024 09:11:15,23.358,7.3811
09/04/2024 09:12:15,23.387,7.3811
09/04/2024 09:13:15,23.417,7.3811
09/04/2024 09:14:15,23.445,7.3811
09/04/2024 09:15:15,23.474,7.3811
09/04/2024 09:16:15,23.502,7.3809
09/04/2024 09:17:15,23.53,7.3811
09/04/2024 09:18:15,23.558,7.3811
09/04/2024 09:19:15,23.587,7.3811
09/04/2024 09:20:15,23.615,7.3811
09/04/2024 09:21:15,23.642,7.3809
09/04/2024 09:22:15,23.671,7.3811
09/04/2024 09:23:15,23.698,7.3811
09/04/2024 09:24:15,23.725,7.3809
09/04/2024 09:25:15,23.752,7.3809
09/04/2024 09:26:15,23.779,7.3809
09/04/2024 09:27:15,23.806,7.3809
09/04/2024 09:28:15,23.833,7.3809
09/04/2024 09:29:15,23.86,7.3809
09/04/2024 09:30:15,23.887,7.3811
09/04/2024 09:31:15,23.914,7.3809
09/04/2024 09:32:15,23.94,7.3809
09/04/2024 09:33:15,23.967,7.3809
09/04/2024 09:34:15,23.994,7.3809
09/04/2024 09:35:15,24.021,7.3809
09/04/2024 09:36:16,24.048,7.3807
09/04/2024 09:37:16,24.076,7.3809
09/04/2024 09:38:16,24.101,7.3807
09/04/2024 09:39:16,24.128,7.3809
09/04/2024 09:40:16,24.155,7.3807
09/04/2024 09:41:16,24.181,7.3809
09/04/2024 09:42:16,24.207,7.3809
09/04/2024 09:43:16,24.234,7.3807
09/04/2024 09:44:16,24.259,7.3809
09/04/2024 09:45:16,24.285,7.3811
09/04/2024 09:46:16,24.311,7.3806
09/04/2024 09:47:16,24.336,7.3809
09/04/2024 09:48:16,24.362,7.3807
09/04/2024 09:49:16,24.388,7.3809
09/04/2024 09:50:16,24.413,7.3809
09/04/2024 09:51:16,24.437,7.3806
09/04/2024 09:52:16,24.463,7.3806
09/04/2024 09:53:16,24.489,7.3807
09/04/2024 09:54:16,24.513,7.3807
09/04/2024 09:55:16,24.539,7.3806
09/04/2024 09:56:16,24.563,7.3809
09/04/2024 09:57:16,24.588,7.3807
09/04/2024 09:58:16,24.614,7.3807
09/04/2024 09:59:16,24.638,7.3807
09/04/2024 10:00:16,24.664,7.3807
09/04/2024 10:01:16,24.69,7.3807
09/04/2024 10:02:16,24.715,7.3806
09/04/2024 10:03:16,24.742,7.3807
09/04/2024 10:04:16,24.77,7.3806
09/04/2024 10:05:16,24.797,7.3807
09/04/2024 10:06:17,24.824,7.3807
09/04/2024 10:07:17,24.853,7.3807
09/04/2024 10:08:17,24.882,7.3806
09/04/2024 10:09:17,24.91,7.3807
09/04/2024 10:10:17,24.939,7.3806
09/04/2024 10:11:17,24.969,7.3807
09/04/2024 10:12:17,24.998,7.3806
09/04/2024 10:13:17,25.028,7.3806
09/04/2024 10:14:17,25.057,7.3806
09/04/2024 10:15:17,25.087,7.3806
09/04/2024 10:16:17,25.116,7.3806
09/04/2024 10:17:17,25.146,7.3804
09/04/2024 10:18:17,25.175,7.3804
09/04/2024 10:19:17,25.204,7.3806
09/04/2024 10:20:17,25.234,7.3804
09/04/2024 10:21:17,25.263,7.3804
09/04/2024 10:22:17,25.292,7.3802
09/04/2024 10:23:17,25.322,7.3804
09/04/2024 10:24:17,25.351,7.3804
09/04/2024 10:25:17,25.381,7.3806
09/04/2024 10:26:17,25.412,7.3804
09/04/2024 10:27:17,25.442,7.3804
09/04/2024 10:28:17,25.472,7.3802
09/04/2024 10:29:17,25.503,7.3802
09/04/2024 10:30:17,25.533,7.3804
09/04/2024 10:31:17,25.563,7.3804
09/04/2024 10:32:17,25.595,7.3802
09/04/2024 10:33:17,25.626,7.3804
09/04/2024 10:34:17,25.656,7.3802
09/04/2024 10:35:17,25.688,7.3802
09/04/2024 10:36:17,25.718,7.3804
09/04/2024 10:37:18,25.75,7.3804
09/04/2024 10:38:18,25.782,7.3802
09/04/2024 10:39:18,25.814,7.38
09/04/2024 10:40:18,25.844,7.3802
09/04/2024 10:41:18,25.876,7.3804
09/04/2024 10:42:18,25.908,7.3802
09/04/2024 10:43:18,25.94,7.3802
09/04/2024 10:44:18,25.972,7.3799
09/04/2024 10:45:18,26.003,7.3802
09/04/2024 10:46:18,26.035,7.3804
09/04/2024 10:47:18,26.067,7.38
09/04/2024 10:48:18,26.099,7.3799
09/04/2024 10:49:18,26.131,7.3802
09/04/2024 10:50:18,26.164,7.38
09/04/2024 10:51:18,26.196,7.3799
09/04/2024 10:52:18,26.228,7.3799
09/04/2024 10:53:18,26.262,7.3802
09/04/2024 10:54:18,26.294,7.38
09/04/2024 10:55:18,26.327,7.38
09/04/2024 10:56:18,26.361,7.3802
09/04/2024 10:57:18,26.396,7.3799
09/04/2024 10:58:18,26.43,7.3802
09/04/2024 10:59:18,26.465,7.38
09/04/2024 11:00:18,26.5,7.38
09/04/2024 11:01:18,26.535,7.3802
09/04/2024 11:02:18,26.57,7.3799
09/04/2024 11:03:18,26.607,7.38
09/04/2024 11:04:18,26.642,7.38
09/04/2024 11:05:18,26.679,7.38
09/04/2024 11:06:18,26.715,7.3799
09/04/2024 11:07:19,26.752,7.3799
09/04/2024 11:08:19,26.787,7.38
09/04/2024 11:09:19,26.824,7.3802
09/04/2024 11:10:19,26.861,7.38
09/04/2024 11:11:19,26.897,7.3799
09/04/2024 11:12:19,26.934,7.3799
09/04/2024 11:13:19,26.971,7.38
09/04/2024 11:14:19,27.009,7.38
09/04/2024 11:15:19,27.048,7.38
09/04/2024 11:16:19,27.086,7.38
09/04/2024 11:17:19,27.126,7.3797
09/04/2024 11:18:19,27.166,7.3799
09/04/2024 11:19:19,27.206,7.3799
09/04/2024 11:20:19,27.247,7.3799
09/04/2024 11:21:19,27.288,7.38
09/04/2024 11:22:19,27.331,7.38
09/04/2024 11:23:19,27.374,7.3799
09/04/2024 11:24:19,27.418,7.3797
09/04/2024 11:25:19,27.464,7.3799
09/04/2024 11:26:19,27.508,7.3797
09/04/2024 11:27:19,27.556,7.3799
09/04/2024 11:28:19,27.604,7.3797
09/04/2024 11:29:19,27.651,7.3799
09/04/2024 11:30:19,27.701,7.3799
09/04/2024 11:31:19,27.75,7.3799
09/04/2024 11:32:19,27.801,7.3795
09/04/2024 11:33:19,27.852,7.3797
09/04/2024 11:34:19,27.904,7.3799
09/04/2024 11:35:19,27.957,7.3799
09/04/2024 11:36:19,28.011,7.3799
09/04/2024 11:37:20,28.066,7.3799
09/04/2024 11:38:20,28.122,7.3797
09/04/2024 11:39:20,28.178,7.3795
09/04/2024 11:40:20,28.235,7.3797
09/04/2024 11:41:20,28.292,7.3795
09/04/2024 11:42:20,28.351,7.3797
09/04/2024 11:43:20,28.408,7.3795
09/04/2024 11:44:20,28.467,7.3795
09/04/2024 11:45:20,28.526,7.3795
09/04/2024 11:46:20,28.585,7.3797
09/04/2024 11:47:20,28.644,7.3797
09/04/2024 11:48:20,28.703,7.3795
09/04/2024 11:49:20,28.76,7.3797
09/04/2024 11:50:20,28.819,7.3797
09/04/2024 11:51:20,28.877,7.3797
09/04/2024 11:52:20,28.936,7.3795
09/04/2024 11:53:20,28.993,7.3795
09/04/2024 11:54:20,29.051,7.3793
09/04/2024 11:55:20,29.109,7.3797
09/04/2024 11:56:20,29.165,7.3793
09/04/2024 11:57:20,29.221,7.3799
09/04/2024 11:58:20,29.277,7.3795
09/04/2024 11:59:20,29.332,7.3795
09/04/2024 12:00:20,29.385,7.3795
09/04/2024 12:01:20,29.438,7.3795
09/04/2024 12:02:20,29.488,7.3797
09/04/2024 12:03:20,29.536,7.3799
09/04/2024 12:04:20,29.583,7.3799
09/04/2024 12:05:20,29.629,7.3795
09/04/2024 12:06:20,29.673,7.3795
09/04/2024 12:07:20,29.717,7.3795
09/04/2024 12:08:21,29.759,7.3797
09/04/2024 12:09:21,29.8,7.3793
09/04/2024 12:10:21,29.839,7.3793
09/04/2024 12:11:21,29.88,7.3793
09/04/2024 12:12:21,29.917,7.3795
09/04/2024 12:13:21,29.956,7.3795
09/04/2024 12:14:21,29.996,7.3793
09/04/2024 12:15:21,30.035,7.3793
09/04/2024 12:16:21,30.074,7.3795
09/04/2024 12:17:21,30.114,7.3793
09/04/2024 12:18:21,30.154,7.3795
09/04/2024 12:19:21,30.197,7.3793
09/04/2024 12:20:21,30.238,7.3793
09/04/2024 12:21:21,30.28,7.3795
09/04/2024 12:22:21,30.323,7.3792
09/04/2024 12:23:21,30.365,7.3792
09/04/2024 12:24:21,30.41,7.3793
09/04/2024 12:25:21,30.455,7.379
09/04/2024 12:26:21,30.501,7.3793
09/04/2024 12:27:21,30.547,7.3793
09/04/2024 12:28:21,30.593,7.3793
09/04/2024 12:29:21,30.64,7.3792
09/04/2024 12:30:21,30.689,7.3792
09/04/2024 12:31:21,30.737,7.3792
09/04/2024 12:32:21,30.787,7.3793
09/04/2024 12:33:21,30.836,7.379
09/04/2024 12:34:21,30.885,7.3792
09/04/2024 12:35:21,30.936,7.3792
09/04/2024 12:36:21,30.985,7.3792
09/04/2024 12:37:21,31.034,7.3792
09/04/2024 12:38:22,31.084,7.3793
09/04/2024 12:39:22,31.133,7.379
09/04/2024 12:40:22,31.182,7.3792
09/04/2024 12:41:22,31.23,7.379
09/04/2024 12:42:22,31.279,7.3792
09/04/2024 12:43:22,31.328,7.3792
09/04/2024 12:44:22,31.378,7.3792
09/04/2024 12:45:22,31.427,7.379
09/04/2024 12:46:22,31.476,7.3792
09/04/2024 12:47:22,31.526,7.379
09/04/2024 12:48:22,31.575,7.379
09/04/2024 12:49:22,31.625,7.3792
09/04/2024 12:50:22,31.674,7.3792
09/04/2024 12:51:22,31.722,7.379
09/04/2024 12:52:22,31.772,7.379
09/04/2024 12:53:22,31.821,7.3793
09/04/2024 12:54:22,31.869,7.3788
09/04/2024 12:55:22,31.919,7.3792
09/04/2024 12:56:22,31.967,7.379
09/04/2024 12:57:22,32.017,7.3792
09/04/2024 12:58:22,32.063,7.3792
09/04/2024 12:59:22,32.11,7.379
09/04/2024 13:00:22,32.158,7.379
09/04/2024 13:01:22,32.204,7.379
09/04/2024 13:02:22,32.251,7.3792
09/04/2024 13:03:22,32.296,7.3788
09/04/2024 13:04:22,32.341,7.3788
09/04/2024 13:05:22,32.386,7.3792
09/04/2024 13:06:22,32.43,7.379
09/04/2024 13:07:22,32.473,7.379
09/04/2024 13:08:22,32.517,7.3792
09/04/2024 13:09:23,32.557,7.3792
09/04/2024 13:10:23,32.597,7.379
09/04/2024 13:11:23,32.636,7.379
09/04/2024 13:12:23,32.671,7.379
09/04/2024 13:13:23,32.707,7.3792
09/04/2024 13:14:23,32.739,7.3792
09/04/2024 13:15:23,32.772,7.3792
09/04/2024 13:16:23,32.801,7.3793
09/04/2024 13:17:23,32.83,7.3792
09/04/2024 13:18:23,32.857,7.3793
09/04/2024 13:19:23,32.882,7.3793
09/04/2024 13:20:23,32.904,7.3797
09/04/2024 13:21:23,32.925,7.3795
09/04/2024 13:22:23,32.945,7.3795
09/04/2024 13:23:23,32.961,7.3795
09/04/2024 13:24:23,32.974,7.3793
09/04/2024 13:25:23,32.987,7.3793
09/04/2024 13:26:23,32.995,7.3795
09/04/2024 13:27:23,33.003,7.3793
09/04/2024 13:28:23,33.008,7.3795
09/04/2024 13:29:23,33.011,7.3795
09/04/2024 13:30:23,33.013,7.3799
09/04/2024 13:31:23,33.011,7.3797
09/04/2024 13:32:23,33.008,7.3795
09/04/2024 13:33:23,33.001,7.3797
09/04/2024 13:34:23,32.993,7.3797
09/04/2024 13:35:23,32.984,7.3799
09/04/2024 13:36:23,32.972,7.3797
09/04/2024 13:37:23,32.959,7.3797
09/04/2024 13:38:23,32.945,7.3799
09/04/2024 13:39:24,32.929,7.3799
09/04/2024 13:40:24,32.912,7.38
09/04/2024 13:41:24,32.893,7.3799
09/04/2024 13:42:24,32.874,7.3799
09/04/2024 13:43:24,32.852,7.3797
09/04/2024 13:44:24,32.831,7.3799
09/04/2024 13:45:24,32.809,7.3802
09/04/2024 13:46:24,32.786,7.3799
09/04/2024 13:47:24,32.762,7.38
09/04/2024 13:48:24,32.738,7.3799
09/04/2024 13:49:24,32.712,7.3802
09/04/2024 13:50:24,32.686,7.38
09/04/2024 13:51:24,32.659,7.38
09/04/2024 13:52:24,32.633,7.38
09/04/2024 13:53:24,32.604,7.38
09/04/2024 13:54:24,32.576,7.38
09/04/2024 13:55:24,32.549,7.3802
09/04/2024 13:56:24,32.52,7.38
09/04/2024 13:57:24,32.492,7.38
09/04/2024 13:58:24,32.463,7.3804
09/04/2024 13:59:24,32.434,7.3802
09/04/2024 14:00:24,32.405,7.3804
09/04/2024 14:01:24,32.376,7.3804
09/04/2024 14:02:24,32.348,7.38
09/04/2024 14:03:24,32.319,7.3802
09/04/2024 14:04:24,32.29,7.3802
09/04/2024 14:05:24,32.261,7.3802
09/04/2024 14:06:24,32.232,7.3802
09/04/2024 14:07:24,32.203,7.3802
09/04/2024 14:08:24,32.176,7.3802
09/04/2024 14:09:25,32.147,7.3802
09/04/2024 14:10:25,32.118,7.3802
09/04/2024 14:11:25,32.089,7.3804
09/04/2024 14:12:25,32.058,7.3802
09/04/2024 14:13:25,32.03,7.38
09/04/2024 14:14:25,31.999,7.3802
09/04/2024 14:15:25,31.969,7.3804
09/04/2024 14:16:25,31.938,7.3802
09/04/2024 14:17:25,31.908,7.3804
09/04/2024 14:18:25,31.876,7.3802
09/04/2024 14:19:25,31.844,7.3804
09/04/2024 14:20:25,31.812,7.3804
09/04/2024 14:21:25,31.78,7.3804
09/04/2024 14:22:25,31.746,7.3802
09/04/2024 14:23:25,31.714,7.3802
09/04/2024 14:24:25,31.681,7.3804
09/04/2024 14:25:25,31.647,7.3804
09/04/2024 14:26:25,31.614,7.3802
09/04/2024 14:27:25,31.58,7.3802
09/04/2024 14:28:25,31.547,7.3802
09/04/2024 14:29:25,31.513,7.3804
09/04/2024 14:30:25,31.48,7.3802
09/04/2024 14:31:25,31.445,7.3804
09/04/2024 14:32:25,31.411,7.3804
09/04/2024 14:33:25,31.376,7.3804
09/04/2024 14:34:25,31.341,7.3804
09/04/2024 14:35:25,31.306,7.3806
09/04/2024 14:36:25,31.271,7.3804
09/04/2024 14:37:25,31.236,7.3804
09/04/2024 14:38:25,31.201,7.3806
09/04/2024 14:39:25,31.165,7.3806
09/04/2024 14:40:26,31.13,7.3804
09/04/2024 14:41:26,31.093,7.3806
09/04/2024 14:42:26,31.057,7.3806
09/04/2024 14:43:26,31.02,7.3804
09/04/2024 14:44:26,30.984,7.3804
09/04/2024 14:45:26,30.947,7.3806
09/04/2024 14:46:26,30.911,7.3806
09/04/2024 14:47:26,30.874,7.3806
09/04/2024 14:48:26,30.838,7.3806
09/04/2024 14:49:26,30.8,7.3806
09/04/2024 14:50:26,30.763,7.3804
09/04/2024 14:51:26,30.725,7.3806
09/04/2024 14:52:26,30.689,7.3806
09/04/2024 14:53:26,30.653,7.3806
09/04/2024 14:54:26,30.615,7.3806
09/04/2024 14:55:26,30.578,7.3806
09/04/2024 14:56:26,30.541,7.3806
09/04/2024 14:57:26,30.504,7.3804
09/04/2024 14:58:26,30.468,7.3806
09/04/2024 14:59:26,30.43,7.3806
09/04/2024 15:00:26,30.394,7.3806
09/04/2024 15:01:26,30.356,7.3806
09/04/2024 15:02:26,30.32,7.3806
09/04/2024 15:03:26,30.284,7.3806
09/04/2024 15:04:26,30.247,7.3806
09/04/2024 15:05:26,30.21,7.3806
09/04/2024 15:06:26,30.173,7.3806
09/04/2024 15:07:26,30.137,7.3806
09/04/2024 15:08:26,30.101,7.3806
09/04/2024 15:09:26,30.066,7.3806
09/04/2024 15:10:27,30.03,7.3806
09/04/2024 15:11:27,29.996,7.3806
09/04/2024 15:12:27,29.961,7.3806
09/04/2024 15:13:27,29.927,7.3806
09/04/2024 15:14:27,29.892,7.3806
09/04/2024 15:15:27,29.858,7.3806
09/04/2024 15:16:27,29.823,7.3806
09/04/2024 15:17:27,29.79,7.3807
09/04/2024 15:18:27,29.756,7.3807
09/04/2024 15:19:27,29.723,7.3807
09/04/2024 15:20:27,29.69,7.3807
09/04/2024 15:21:27,29.657,7.3807
09/04/2024 15:22:27,29.626,7.3806
09/04/2024 15:23:27,29.594,7.3806
09/04/2024 15:24:27,29.563,7.3806
09/04/2024 15:25:27,29.532,7.3806
09/04/2024 15:26:27,29.502,7.3806
09/04/2024 15:27:27,29.471,7.3806
09/04/2024 15:28:27,29.441,7.3807
09/04/2024 15:29:27,29.413,7.3806
09/04/2024 15:30:27,29.383,7.3806
09/04/2024 15:31:27,29.355,7.3807
09/04/2024 15:32:27,29.327,7.3806
09/04/2024 15:33:27,29.299,7.3806
09/04/2024 15:34:27,29.271,7.3807
09/04/2024 15:35:27,29.244,7.3806
09/04/2024 15:36:27,29.218,7.3806
09/04/2024 15:37:27,29.191,7.3806
09/04/2024 15:38:27,29.165,7.3806
09/04/2024 15:39:27,29.14,7.3806
09/04/2024 15:40:28,29.115,7.3806
09/04/2024 15:41:28,29.09,7.3807
09/04/2024 15:42:28,29.067,7.3807
09/04/2024 15:43:28,29.043,7.3806
09/04/2024 15:44:28,29.022,7.3806
09/04/2024 15:45:28,29,7.3807
09/04/2024 15:46:28,28.979,7.3807
09/04/2024 15:47:28,28.959,7.3807
09/04/2024 15:48:28,28.941,7.3806
09/04/2024 15:49:28,28.922,7.3806
09/04/2024 15:50:28,28.903,7.3806
09/04/2024 15:51:28,28.886,7.3807
09/04/2024 15:52:28,28.869,7.3807
09/04/2024 15:53:28,28.853,7.3807
09/04/2024 15:54:28,28.838,7.3807
09/04/2024 15:55:28,28.822,7.3806
09/04/2024 15:56:28,28.807,7.3806
09/04/2024 15:57:28,28.793,7.3807
09/04/2024 15:58:28,28.779,7.3807
09/04/2024 15:59:28,28.765,7.3807
09/04/2024 16:00:28,28.751,7.3807
09/04/2024 16:01:28,28.737,7.3806
09/04/2024 16:02:28,28.725,7.3806
09/04/2024 16:03:28,28.712,7.3807
09/04/2024 16:04:28,28.7,7.3806
09/04/2024 16:05:28,28.689,7.3806
09/04/2024 16:06:28,28.678,7.3806
09/04/2024 16:07:28,28.667,7.3806
09/04/2024 16:08:28,28.656,7.3807
09/04/2024 16:09:28,28.647,7.3806
09/04/2024 16:10:28,28.639,7.3807
09/04/2024 16:11:29,28.63,7.3806
09/04/2024 16:12:29,28.622,7.3807
09/04/2024 16:13:29,28.616,7.3807
09/04/2024 16:14:29,28.61,7.3806
09/04/2024 16:15:29,28.603,7.3807
09/04/2024 16:16:29,28.599,7.3806
09/04/2024 16:17:29,28.596,7.3806
09/04/2024 16:18:29,28.591,7.3806
09/04/2024 16:19:29,28.588,7.3807
09/04/2024 16:20:29,28.585,7.3806
09/04/2024 16:21:29,28.583,7.3806
09/04/2024 16:22:29,28.582,7.3807
09/04/2024 16:23:29,28.58,7.3806
09/04/2024 16:24:29,28.579,7.3806
09/04/2024 16:25:29,28.577,7.3806
09/04/2024 16:26:29,28.577,7.3807
09/04/2024 16:27:29,28.575,7.3806
09/04/2024 16:28:29,28.575,7.3806
09/04/2024 16:29:29,28.575,7.3807
09/04/2024 16:30:29,28.575,7.3807
09/04/2024 16:31:29,28.575,7.3807
09/04/2024 16:32:29,28.575,7.3806
09/04/2024 16:33:29,28.575,7.3807
09/04/2024 16:34:29,28.575,7.3806
09/04/2024 16:35:29,28.575,7.3806
09/04/2024 16:36:29,28.577,7.3806
09/04/2024 16:37:29,28.577,7.3806
09/04/2024 16:38:29,28.577,7.3806
09/04/2024 16:39:29,28.577,7.3807
09/04/2024 16:40:29,28.577,7.3806
09/04/2024 16:41:30,28.579,7.3806
09/04/2024 16:42:30,28.579,7.3807
09/04/2024 16:43:30,28.58,7.3807
09/04/2024 16:44:30,28.58,7.3806
09/04/2024 16:45:30,28.58,7.3806
09/04/2024 16:46:30,28.58,7.3806
09/04/2024 16:47:30,28.58,7.3806
09/04/2024 16:48:30,28.579,7.3807
09/04/2024 16:49:30,28.577,7.3806
09/04/2024 16:50:30,28.574,7.3807
09/04/2024 16:51:30,28.571,7.3806
09/04/2024 16:52:30,28.568,7.3807
09/04/2024 16:53:30,28.563,7.3807
09/04/2024 16:54:30,28.558,7.3806
09/04/2024 16:55:30,28.552,7.3806
09/04/2024 16:56:30,28.544,7.3806
09/04/2024 16:57:30,28.537,7.3806
09/04/2024 16:58:30,28.529,7.3806
09/04/2024 16:59:30,28.52,7.3806
09/04/2024 17:00:30,28.509,7.3806
09/04/2024 17:01:30,28.498,7.3806
09/04/2024 17:02:30,28.486,7.3806
09/04/2024 17:03:30,28.472,7.3806
09/04/2024 17:04:30,28.456,7.3807
09/04/2024 17:05:30,28.439,7.3806
09/04/2024 17:06:30,28.422,7.3806
09/04/2024 17:07:30,28.403,7.3806
09/04/2024 17:08:30,28.385,7.3807
09/04/2024 17:09:30,28.365,7.3806
09/04/2024 17:10:30,28.345,7.3806
09/04/2024 17:11:31,28.324,7.3806
09/04/2024 17:12:31,28.303,7.3807
09/04/2024 17:13:31,28.28,7.3806
09/04/2024 17:14:31,28.258,7.3807
09/04/2024 17:15:31,28.235,7.3806
09/04/2024 17:16:31,28.212,7.3806
09/04/2024 17:17:31,28.187,7.3807
09/04/2024 17:18:31,28.164,7.3806
09/04/2024 17:19:31,28.139,7.3806
09/04/2024 17:20:31,28.114,7.3806
09/04/2024 17:21:31,28.088,7.3806
09/04/2024 17:22:31,28.063,7.3807
09/04/2024 17:23:31,28.038,7.3807
09/04/2024 17:24:31,28.012,7.3806
09/04/2024 17:25:31,27.986,7.3807
09/04/2024 17:26:31,27.96,7.3806
09/04/2024 17:27:31,27.933,7.3807
09/04/2024 17:28:31,27.909,7.3806
09/04/2024 17:29:31,27.883,7.3806
09/04/2024 17:30:31,27.856,7.3807
09/04/2024 17:31:31,27.83,7.3806
09/04/2024 17:32:31,27.804,7.3806
09/04/2024 17:33:31,27.778,7.3806
09/04/2024 17:34:31,27.751,7.3807
09/04/2024 17:35:31,27.727,7.3807
09/04/2024 17:36:31,27.701,7.3806
09/04/2024 17:37:31,27.674,7.3806
09/04/2024 17:38:31,27.648,7.3806
09/04/2024 17:39:31,27.624,7.3806
09/04/2024 17:40:31,27.597,7.3807
09/04/2024 17:41:31,27.571,7.3807
09/04/2024 17:42:32,27.547,7.3806
09/04/2024 17:43:32,27.522,7.3806
09/04/2024 17:44:32,27.496,7.3806
09/04/2024 17:45:32,27.471,7.3807
09/04/2024 17:46:32,27.447,7.3806
09/04/2024 17:47:32,27.422,7.3806
09/04/2024 17:48:32,27.398,7.3806
09/04/2024 17:49:32,27.373,7.3806
09/04/2024 17:50:32,27.348,7.3806
09/04/2024 17:51:32,27.324,7.3807
09/04/2024 17:52:32,27.299,7.3807
09/04/2024 17:53:32,27.275,7.3806
09/04/2024 17:54:32,27.252,7.3807
09/04/2024 17:55:32,27.227,7.3807
09/04/2024 17:56:32,27.202,7.3806
09/04/2024 17:57:32,27.178,7.3806
09/04/2024 17:58:32,27.155,7.3807
09/04/2024 17:59:32,27.13,7.3806
09/04/2024 18:00:32,27.106,7.3807
09/04/2024 18:01:32,27.083,7.3806
09/04/2024 18:02:32,27.058,7.3806
09/04/2024 18:03:32,27.035,7.3806
09/04/2024 18:04:32,27.011,7.3807
09/04/2024 18:05:32,26.988,7.3806
09/04/2024 18:06:32,26.963,7.3807
09/04/2024 18:07:32,26.94,7.3807
09/04/2024 18:08:32,26.917,7.3806
09/04/2024 18:09:32,26.893,7.3806
09/04/2024 18:10:32,26.87,7.3807
09/04/2024 18:11:32,26.847,7.3807
09/04/2024 18:12:33,26.822,7.3807
09/04/2024 18:13:33,26.799,7.3806
09/04/2024 18:14:33,26.776,7.3807
09/04/2024 18:15:33,26.754,7.3806
09/04/2024 18:16:33,26.732,7.3806
09/04/2024 18:17:33,26.709,7.3806
09/04/2024 18:18:33,26.686,7.3807
09/04/2024 18:19:33,26.665,7.3807
09/04/2024 18:20:33,26.642,7.3807
09/04/2024 18:21:33,26.62,7.3807
09/04/2024 18:22:33,26.598,7.3807
09/04/2024 18:23:33,26.575,7.3807
09/04/2024 18:24:33,26.553,7.3807
09/04/2024 18:25:33,26.53,7.3806
09/04/2024 18:26:33,26.507,7.3807
09/04/2024 18:27:33,26.485,7.3807
09/04/2024 18:28:33,26.463,7.3807
09/04/2024 18:29:33,26.44,7.3807
09/04/2024 18:30:33,26.417,7.3807
09/04/2024 18:31:33,26.396,7.3807
09/04/2024 18:32:33,26.373,7.3807
09/04/2024 18:33:33,26.352,7.3807
09/04/2024 18:34:33,26.329,7.3807
09/04/2024 18:35:33,26.307,7.3807
09/04/2024 18:36:33,26.286,7.3807
09/04/2024 18:37:33,26.265,7.3807
09/04/2024 18:38:33,26.243,7.3806
09/04/2024 18:39:33,26.222,7.3807
09/04/2024 18:40:33,26.201,7.3807
09/04/2024 18:41:33,26.179,7.3807
09/04/2024 18:42:33,26.16,7.3806
09/04/2024 18:43:34,26.138,7.3807
09/04/2024 18:44:34,26.118,7.3807
09/04/2024 18:45:34,26.097,7.3807
09/04/2024 18:46:34,26.077,7.3807
09/04/2024 18:47:34,26.058,7.3807
09/04/2024 18:48:34,26.038,7.3807
09/04/2024 18:49:34,26.018,7.3807
09/04/2024 18:50:34,25.997,7.3807
09/04/2024 18:51:34,25.977,7.3807
09/04/2024 18:52:34,25.957,7.3807
09/04/2024 18:53:34,25.937,7.3807
09/04/2024 18:54:34,25.917,7.3807
09/04/2024 18:55:34,25.898,7.3807
09/04/2024 18:56:34,25.878,7.3807
09/04/2024 18:57:34,25.858,7.3807
09/04/2024 18:58:34,25.838,7.3807
09/04/2024 18:59:34,25.819,7.3807
09/04/2024 19:00:34,25.8,7.3807
09/04/2024 19:01:34,25.781,7.3807
09/04/2024 19:02:34,25.762,7.3807
09/04/2024 19:03:34,25.743,7.3807
09/04/2024 19:04:34,25.724,7.3807
09/04/2024 19:05:34,25.706,7.3807
09/04/2024 19:06:34,25.686,7.3807
09/04/2024 19:07:34,25.668,7.3807
09/04/2024 19:08:34,25.65,7.3807
09/04/2024 19:09:34,25.632,7.3807
09/04/2024 19:10:34,25.612,7.3807
09/04/2024 19:11:34,25.594,7.3807
09/04/2024 19:12:34,25.576,7.3807
09/04/2024 19:13:35,25.557,7.3807
09/04/2024 19:14:35,25.538,7.3807
09/04/2024 19:15:35,25.519,7.3807
09/04/2024 19:16:35,25.501,7.3807
09/04/2024 19:17:35,25.483,7.3807
09/04/2024 19:18:35,25.463,7.3807
09/04/2024 19:19:35,25.445,7.3807
09/04/2024 19:20:35,25.427,7.3807
09/04/2024 19:21:35,25.407,7.3807
09/04/2024 19:22:35,25.389,7.3807
09/04/2024 19:23:35,25.371,7.3807
09/04/2024 19:24:35,25.352,7.3807
09/04/2024 19:25:35,25.333,7.3807
09/04/2024 19:26:35,25.315,7.3807
09/04/2024 19:27:35,25.296,7.3807
09/04/2024 19:28:35,25.278,7.3807
09/04/2024 19:29:35,25.26,7.3807
09/04/2024 19:30:35,25.242,7.3807
09/04/2024 19:31:35,25.224,7.3807
09/04/2024 19:32:35,25.205,7.3807
09/04/2024 19:33:35,25.187,7.3807
09/04/2024 19:34:35,25.169,7.3807
09/04/2024 19:35:35,25.152,7.3807
09/04/2024 19:36:35,25.134,7.3807
09/04/2024 19:37:35,25.116,7.3807
09/04/2024 19:38:35,25.098,7.3807
09/04/2024 19:39:35,25.081,7.3807
09/04/2024 19:40:35,25.063,7.3807
09/04/2024 19:41:35,25.045,7.3807
09/04/2024 19:42:35,25.028,7.3807
09/04/2024 19:43:36,25.01,7.3807
09/04/2024 19:44:36,24.993,7.3807
09/04/2024 19:45:36,24.977,7.3807
09/04/2024 19:46:36,24.959,7.3807
09/04/2024 19:47:36,24.942,7.3807
09/04/2024 19:48:36,24.924,7.3807
09/04/2024 19:49:36,24.907,7.3807
09/04/2024 19:50:36,24.891,7.3807
09/04/2024 19:51:36,24.872,7.3807
09/04/2024 19:52:36,24.856,7.3807
09/04/2024 19:53:36,24.839,7.3807
09/04/2024 19:54:36,24.821,7.3807
09/04/2024 19:55:36,24.804,7.3807
09/04/2024 19:56:36,24.786,7.3807
09/04/2024 19:57:36,24.77,7.3807
09/04/2024 19:58:36,24.753,7.3809
09/04/2024 19:59:36,24.735,7.3807
09/04/2024 20:00:36,24.718,7.3809
09/04/2024 20:01:36,24.7,7.3807
09/04/2024 20:02:36,24.683,7.3807
09/04/2024 20:03:36,24.667,7.3807
09/04/2024 20:04:36,24.65,7.3807
09/04/2024 20:05:36,24.634,7.3807
09/04/2024 20:06:36,24.617,7.3807
09/04/2024 20:07:36,24.6,7.3807
09/04/2024 20:08:36,24.584,7.3807
09/04/2024 20:09:36,24.569,7.3807
09/04/2024 20:10:36,24.554,7.3807
09/04/2024 20:11:36,24.537,7.3807
09/04/2024 20:12:36,24.522,7.3807
09/04/2024 20:13:36,24.507,7.3807
09/04/2024 20:14:37,24.492,7.3807
09/04/2024 20:15:37,24.477,7.3807
09/04/2024 20:16:37,24.462,7.3807
09/04/2024 20:17:37,24.448,7.3807
09/04/2024 20:18:37,24.433,7.3807
09/04/2024 20:19:37,24.419,7.3807
09/04/2024 20:20:37,24.404,7.3807
09/04/2024 20:21:37,24.391,7.3807
09/04/2024 20:22:37,24.377,7.3807
09/04/2024 20:23:37,24.363,7.3807
09/04/2024 20:24:37,24.348,7.3807
09/04/2024 20:25:37,24.335,7.3807
09/04/2024 20:26:37,24.321,7.3807
09/04/2024 20:27:37,24.308,7.3807
09/04/2024 20:28:37,24.294,7.3809
09/04/2024 20:29:37,24.281,7.3807
09/04/2024 20:30:37,24.267,7.3807
09/04/2024 20:31:37,24.252,7.3807
09/04/2024 20:32:37,24.238,7.3807
09/04/2024 20:33:37,24.225,7.3807
09/04/2024 20:34:37,24.211,7.3809
09/04/2024 20:35:37,24.196,7.3807
09/04/2024 20:36:37,24.183,7.3809
09/04/2024 20:37:37,24.169,7.3809
09/04/2024 20:38:37,24.155,7.3807
09/04/2024 20:39:37,24.142,7.3809
09/04/2024 20:40:37,24.128,7.3807
09/04/2024 20:41:37,24.115,7.3809
09/04/2024 20:42:37,24.101,7.3807
09/04/2024 20:43:37,24.089,7.3807
09/04/2024 20:44:38,24.076,7.3809
09/04/2024 20:45:38,24.062,7.3809
09/04/2024 20:46:38,24.05,7.3807
09/04/2024 20:47:38,24.036,7.3809
09/04/2024 20:48:38,24.024,7.3809
09/04/2024 20:49:38,24.012,7.3809
09/04/2024 20:50:38,24,7.3807
09/04/2024 20:51:38,23.988,7.3807
09/04/2024 20:52:38,23.976,7.3807
09/04/2024 20:53:38,23.964,7.3809
09/04/2024 20:54:38,23.954,7.3807
09/04/2024 20:55:38,23.942,7.3809
09/04/2024 20:56:38,23.93,7.3807
09/04/2024 20:57:38,23.919,7.3807
09/04/2024 20:58:38,23.907,7.3809
09/04/2024 20:59:38,23.895,7.3807
09/04/2024 21:00:38,23.884,7.3809
09/04/2024 21:01:38,23.872,7.3809
09/04/2024 21:02:38,23.86,7.3807
09/04/2024 21:03:38,23.848,7.3809
09/04/2024 21:04:38,23.836,7.3809
09/04/2024 21:05:38,23.824,7.3809
09/04/2024 21:06:38,23.812,7.3807
09/04/2024 21:07:38,23.8,7.3807
09/04/2024 21:08:38,23.788,7.3809
09/04/2024 21:09:38,23.776,7.3809
09/04/2024 21:10:38,23.764,7.3809
09/04/2024 21:11:38,23.751,7.3809
09/04/2024 21:12:38,23.738,7.3807
09/04/2024 21:13:38,23.726,7.3809
09/04/2024 21:14:39,23.714,7.3809
09/04/2024 21:15:39,23.701,7.3809
09/04/2024 21:16:39,23.689,7.3809
09/04/2024 21:17:39,23.675,7.3809
09/04/2024 21:18:39,23.662,7.3809
09/04/2024 21:19:39,23.648,7.3809
09/04/2024 21:20:39,23.635,7.3809
09/04/2024 21:21:39,23.621,7.3809
09/04/2024 21:22:39,23.608,7.3807
09/04/2024 21:23:39,23.594,7.3809
09/04/2024 21:24:39,23.581,7.3809
09/04/2024 21:25:39,23.567,7.3809
09/04/2024 21:26:39,23.554,7.3809
09/04/2024 21:27:39,23.542,7.3809
09/04/2024 21:28:39,23.528,7.3809
09/04/2024 21:29:39,23.516,7.3809
09/04/2024 21:30:39,23.504,7.3809
09/04/2024 21:31:39,23.492,7.3809
09/04/2024 21:32:39,23.481,7.3809
09/04/2024 21:33:39,23.469,7.3809
09/04/2024 21:34:39,23.457,7.3809
09/04/2024 21:35:39,23.447,7.3809
09/04/2024 21:36:39,23.435,7.3809
09/04/2024 21:37:39,23.423,7.3809
09/04/2024 21:38:39,23.412,7.3809
09/04/2024 21:39:39,23.4,7.3807
09/04/2024 21:40:39,23.388,7.3809
09/04/2024 21:41:39,23.376,7.3809
09/04/2024 21:42:39,23.364,7.3809
09/04/2024 21:43:39,23.352,7.3809
09/04/2024 21:44:39,23.34,7.3809
09/04/2024 21:45:40,23.328,7.3809
09/04/2024 21:46:40,23.318,7.3809
09/04/2024 21:47:40,23.306,7.3809
09/04/2024 21:48:40,23.294,7.3809
09/04/2024 21:49:40,23.282,7.3809
09/04/2024 21:50:40,23.27,7.3809
09/04/2024 21:51:40,23.258,7.3809
09/04/2024 21:52:40,23.246,7.3809
09/04/2024 21:53:40,23.234,7.3809
09/04/2024 21:54:40,23.222,7.3809
09/04/2024 21:55:40,23.208,7.3809
09/04/2024 21:56:40,23.196,7.3809
09/04/2024 21:57:40,23.184,7.3809
09/04/2024 21:58:40,23.171,7.3809
09/04/2024 21:59:40,23.159,7.3809
09/04/2024 22:00:40,23.147,7.3809
09/04/2024 22:01:40,23.133,7.3809
09/04/2024 22:02:40,23.121,7.3809
09/04/2024 22:03:40,23.109,7.3809
09/04/2024 22:04:40,23.097,7.3809
09/04/2024 22:05:40,23.085,7.3809
09/04/2024 22:06:40,23.075,7.3809
09/04/2024 22:07:40,23.063,7.3809
09/04/2024 22:08:40,23.052,7.3809
09/04/2024 22:09:40,23.04,7.3809
09/04/2024 22:10:40,23.03,7.3809
09/04/2024 22:11:40,23.019,7.3809
09/04/2024 22:12:40,23.009,7.3809
09/04/2024 22:13:40,22.998,7.3809
09/04/2024 22:14:40,22.989,7.3809
09/04/2024 22:15:41,22.979,7.3809
09/04/2024 22:16:41,22.97,7.3809
09/04/2024 22:17:41,22.959,7.3809
09/04/2024 22:18:41,22.95,7.3809
09/04/2024 22:19:41,22.94,7.3809
09/04/2024 22:20:41,22.929,7.3809
09/04/2024 22:21:41,22.919,7.3809
09/04/2024 22:22:41,22.908,7.3809
09/04/2024 22:23:41,22.898,7.3809
09/04/2024 22:24:41,22.887,7.3809
09/04/2024 22:25:41,22.877,7.3809
09/04/2024 22:26:41,22.866,7.3809
09/04/2024 22:27:41,22.856,7.3809
09/04/2024 22:28:41,22.844,7.3809
09/04/2024 22:29:41,22.833,7.3809
09/04/2024 22:30:41,22.823,7.3809
09/04/2024 22:31:41,22.812,7.3809
09/04/2024 22:32:41,22.802,7.3809
09/04/2024 22:33:41,22.791,7.3809
09/04/2024 22:34:41,22.781,7.3809
09/04/2024 22:35:41,22.77,7.3809
09/04/2024 22:36:41,22.761,7.3809
09/04/2024 22:37:41,22.751,7.3809
09/04/2024 22:38:41,22.742,7.3809
09/04/2024 22:39:41,22.732,7.3809
09/04/2024 22:40:41,22.723,7.3809
09/04/2024 22:41:41,22.714,7.3809
09/04/2024 22:42:41,22.703,7.3809
09/04/2024 22:43:41,22.694,7.3809
09/04/2024 22:44:41,22.685,7.3809
09/04/2024 22:45:42,22.676,7.3809
09/04/2024 22:46:42,22.667,7.3809
09/04/2024 22:47:42,22.658,7.3809
09/04/2024 22:48:42,22.651,7.3809
09/04/2024 22:49:42,22.642,7.3809
09/04/2024 22:50:42,22.633,7.3809
09/04/2024 22:51:42,22.624,7.3809
09/04/2024 22:52:42,22.615,7.3809
09/04/2024 22:53:42,22.606,7.3809
09/04/2024 22:54:42,22.597,7.3809
09/04/2024 22:55:42,22.588,7.3809
09/04/2024 22:56:42,22.579,7.3809
09/04/2024 22:57:42,22.57,7.3809
09/04/2024 22:58:42,22.561,7.3809
09/04/2024 22:59:42,22.55,7.3809
09/04/2024 23:00:42,22.541,7.3809
09/04/2024 23:01:42,22.532,7.3809
09/04/2024 23:02:42,22.523,7.3809
09/04/2024 23:03:42,22.514,7.3809
09/04/2024 23:04:42,22.505,7.3809
09/04/2024 23:05:42,22.495,7.3809
09/04/2024 23:06:42,22.486,7.3809
09/04/2024 23:07:42,22.476,7.3809
09/04/2024 23:08:42,22.467,7.3809
09/04/2024 23:09:42,22.456,7.3809
09/04/2024 23:10:42,22.447,7.3809
09/04/2024 23:11:42,22.438,7.3809
09/04/2024 23:12:42,22.428,7.3809
09/04/2024 23:13:42,22.419,7.3809
09/04/2024 23:14:42,22.41,7.3809
09/04/2024 23:15:42,22.401,7.3809
09/04/2024 23:16:43,22.392,7.3809
09/04/2024 23:17:43,22.384,7.3809
09/04/2024 23:18:43,22.375,7.3809
09/04/2024 23:19:43,22.368,7.3809
09/04/2024 23:20:43,22.359,7.3809
09/04/2024 23:21:43,22.35,7.3809
09/04/2024 23:22:43,22.342,7.3811
09/04/2024 23:23:43,22.335,7.3809
09/04/2024 23:24:43,22.326,7.3811
09/04/2024 23:25:43,22.318,7.3809
09/04/2024 23:26:43,22.309,7.3809
09/04/2024 23:27:43,22.301,7.3809
09/04/2024 23:28:43,22.292,7.3809
09/04/2024 23:29:43,22.283,7.3809
09/04/2024 23:30:43,22.274,7.3811
09/04/2024 23:31:43,22.265,7.3809
09/04/2024 23:32:43,22.254,7.3809
09/04/2024 23:33:43,22.245,7.3809
09/04/2024 23:34:43,22.236,7.3809
09/04/2024 23:35:43,22.227,7.3809
09/04/2024 23:36:43,22.217,7.3809
09/04/2024 23:37:43,22.208,7.3809
09/04/2024 23:38:43,22.199,7.3809
09/04/2024 23:39:43,22.19,7.3809
09/04/2024 23:40:43,22.181,7.3809
09/04/2024 23:41:43,22.172,7.3809
09/04/2024 23:42:43,22.163,7.3809
09/04/2024 23:43:43,22.155,7.3809
09/04/2024 23:44:43,22.147,7.3809
09/04/2024 23:45:43,22.139,7.3809
09/04/2024 23:46:44,22.132,7.3809
09/04/2024 23:47:44,22.123,7.3811
09/04/2024 23:48:44,22.115,7.3809
09/04/2024 23:49:44,22.108,7.3809
09/04/2024 23:50:44,22.1,7.3809
09/04/2024 23:51:44,22.093,7.3809
09/04/2024 23:52:44,22.085,7.3809
09/04/2024 23:53:44,22.078,7.3811
09/04/2024 23:54:44,22.069,7.3809
09/04/2024 23:55:44,22.061,7.3809
09/04/2024 23:56:44,22.054,7.3809
09/04/2024 23:57:44,22.046,7.3809
09/04/2024 23:58:44,22.039,7.3809
09/04/2024 23:59:44,22.031,7.3809
09/05/2024 00:00:44,22.024,7.3809
09/05/2024 00:01:44,22.017,7.3811
09/05/2024 00:02:44,22.009,7.3809
09/05/2024 00:03:44,22.002,7.3809
09/05/2024 00:04:44,21.994,7.3811
09/05/2024 00:05:44,21.987,7.3809
09/05/2024 00:06:44,21.979,7.3811
09/05/2024 00:07:44,21.972,7.3809
09/05/2024 00:08:44,21.964,7.3809
09/05/2024 00:09:44,21.957,7.3809
09/05/2024 00:10:44,21.949,7.3811
09/05/2024 00:11:44,21.942,7.3809
09/05/2024 00:12:44,21.936,7.3809
09/05/2024 00:13:44,21.928,7.3809
09/05/2024 00:14:44,21.921,7.3811
09/05/2024 00:15:44,21.915,7.3811
09/05/2024 00:16:44,21.907,7.3809
09/05/2024 00:17:45,21.901,7.3809
09/05/2024 00:18:45,21.895,7.3809
09/05/2024 00:19:45,21.888,7.3811
09/05/2024 00:20:45,21.882,7.3811
09/05/2024 00:21:45,21.876,7.3811
09/05/2024 00:22:45,21.869,7.3811
09/05/2024 00:23:45,21.863,7.3809
09/05/2024 00:24:45,21.855,7.3809
09/05/2024 00:25:45,21.849,7.3809
09/05/2024 00:26:45,21.843,7.3811
09/05/2024 00:27:45,21.836,7.3811
09/05/2024 00:28:45,21.83,7.3811
09/05/2024 00:29:45,21.824,7.3809
09/05/2024 00:30:45,21.816,7.3811
09/05/2024 00:31:45,21.81,7.3811
09/05/2024 00:32:45,21.804,7.3811
09/05/2024 00:33:45,21.798,7.3811
09/05/2024 00:34:45,21.791,7.3811
09/05/2024 00:35:45,21.785,7.3809
09/05/2024 00:36:45,21.779,7.3809
09/05/2024 00:37:45,21.773,7.3811
09/05/2024 00:38:45,21.767,7.3811
09/05/2024 00:39:45,21.76,7.3809
09/05/2024 00:40:45,21.754,7.3811
09/05/2024 00:41:45,21.748,7.3811
09/05/2024 00:42:45,21.742,7.3811
09/05/2024 00:43:45,21.736,7.3811
09/05/2024 00:44:45,21.73,7.3811
09/05/2024 00:45:45,21.722,7.3811
09/05/2024 00:46:45,21.716,7.3811
09/05/2024 00:47:46,21.71,7.3811
09/05/2024 00:48:46,21.703,7.3811
09/05/2024 00:49:46,21.697,7.3811
09/05/2024 00:50:46,21.691,7.3811
09/05/2024 00:51:46,21.685,7.3809
09/05/2024 00:52:46,21.678,7.3811
09/05/2024 00:53:46,21.672,7.3809
09/05/2024 00:54:46,21.666,7.3809
09/05/2024 00:55:46,21.658,7.3811
09/05/2024 00:56:46,21.652,7.3811
09/05/2024 00:57:46,21.646,7.3811
09/05/2024 00:58:46,21.64,7.3811
09/05/2024 00:59:46,21.634,7.3811
09/05/2024 01:00:46,21.628,7.3809
09/05/2024 01:01:46,21.622,7.3811
09/05/2024 01:02:46,21.616,7.3809
09/05/2024 01:03:46,21.609,7.3809
09/05/2024 01:04:46,21.601,7.3811
09/05/2024 01:05:46,21.595,7.3811
09/05/2024 01:06:46,21.588,7.3809
09/05/2024 01:07:46,21.58,7.3811
09/05/2024 01:08:46,21.573,7.3811
09/05/2024 01:09:46,21.566,7.3811
09/05/2024 01:10:46,21.557,7.3811
09/05/2024 01:11:46,21.549,7.3809
09/05/2024 01:12:46,21.542,7.3809
09/05/2024 01:13:46,21.534,7.3811
09/05/2024 01:14:46,21.527,7.3811
09/05/2024 01:15:46,21.519,7.3811
09/05/2024 01:16:46,21.51,7.3811
09/05/2024 01:17:47,21.503,7.3811
09/05/2024 01:18:47,21.495,7.3811
09/05/2024 01:19:47,21.488,7.3809
09/05/2024 01:20:47,21.482,7.3809
09/05/2024 01:21:47,21.475,7.3809
09/05/2024 01:22:47,21.469,7.3809
09/05/2024 01:23:47,21.461,7.3809
09/05/2024 01:24:47,21.455,7.3811
09/05/2024 01:25:47,21.449,7.3809
09/05/2024 01:26:47,21.443,7.3811
09/05/2024 01:27:47,21.436,7.3809
09/05/2024 01:28:47,21.43,7.3809
09/05/2024 01:29:47,21.424,7.3809
09/05/2024 01:30:47,21.418,7.3809
09/05/2024 01:31:47,21.412,7.3809
09/05/2024 01:32:47,21.406,7.3809
09/05/2024 01:33:47,21.398,7.3809
09/05/2024 01:34:47,21.393,7.3809
09/05/2024 01:35:47,21.388,7.3809
09/05/2024 01:36:47,21.382,7.3809
09/05/2024 01:37:47,21.376,7.3809
09/05/2024 01:38:47,21.37,7.3809
09/05/2024 01:39:47,21.364,7.3811
09/05/2024 01:40:47,21.358,7.3809
09/05/2024 01:41:47,21.352,7.3809
09/05/2024 01:42:47,21.346,7.3809
09/05/2024 01:43:47,21.34,7.3811
09/05/2024 01:44:47,21.334,7.3809
09/05/2024 01:45:47,21.328,7.3809
09/05/2024 01:46:47,21.322,7.3807
09/05/2024 01:47:47,21.316,7.3809
09/05/2024 01:48:48,21.309,7.3809
09/05/2024 01:49:48,21.303,7.3809
09/05/2024 01:50:48,21.296,7.3809
09/05/2024 01:51:48,21.29,7.3807
09/05/2024 01:52:48,21.284,7.3809
09/05/2024 01:53:48,21.278,7.3809
09/05/2024 01:54:48,21.27,7.3807
09/05/2024 01:55:48,21.264,7.3809
09/05/2024 01:56:48,21.258,7.3809
09/05/2024 01:57:48,21.252,7.3809
09/05/2024 01:58:48,21.246,7.3807
09/05/2024 01:59:48,21.239,7.3809
09/05/2024 02:00:48,21.233,7.3809
09/05/2024 02:01:48,21.227,7.3809
09/05/2024 02:02:48,21.221,7.3809
09/05/2024 02:03:48,21.215,7.3809
09/05/2024 02:04:48,21.209,7.3809
09/05/2024 02:05:48,21.202,7.3807
09/05/2024 02:06:48,21.196,7.3807
09/05/2024 02:07:48,21.19,7.3807
09/05/2024 02:08:48,21.182,7.3807
09/05/2024 02:09:48,21.176,7.3809
09/05/2024 02:10:48,21.17,7.3807
09/05/2024 02:11:48,21.163,7.3806
09/05/2024 02:12:48,21.157,7.3807
09/05/2024 02:13:48,21.151,7.3807
09/05/2024 02:14:48,21.145,7.3807
09/05/2024 02:15:48,21.139,7.3807
09/05/2024 02:16:48,21.133,7.3806
09/05/2024 02:17:48,21.127,7.3806
09/05/2024 02:18:49,21.123,7.3806
09/05/2024 02:19:49,21.117,7.3806
09/05/2024 02:20:49,21.111,7.3806
09/05/2024 02:21:49,21.105,7.3804
09/05/2024 02:22:49,21.1,7.3806
09/05/2024 02:23:49,21.094,7.3807
09/05/2024 02:24:49,21.09,7.3806
09/05/2024 02:25:49,21.084,7.3806
09/05/2024 02:26:49,21.078,7.3806
09/05/2024 02:27:49,21.072,7.3806
09/05/2024 02:28:49,21.066,7.3804
09/05/2024 02:29:49,21.06,7.3804
09/05/2024 02:30:49,21.054,7.3806
09/05/2024 02:31:49,21.05,7.3806
09/05/2024 02:32:49,21.044,7.3804
09/05/2024 02:33:49,21.038,7.3804
09/05/2024 02:34:49,21.032,7.3804
09/05/2024 02:35:49,21.026,7.3804
09/05/2024 02:36:49,21.021,7.3804
09/05/2024 02:37:49,21.015,7.3802
09/05/2024 02:38:49,21.009,7.3802
09/05/2024 02:39:49,21.005,7.3802
09/05/2024 02:40:49,20.999,7.3802
09/05/2024 02:41:49,20.994,7.3802
09/05/2024 02:42:49,20.99,7.3802
09/05/2024 02:43:49,20.984,7.3802
09/05/2024 02:44:49,20.98,7.3802
09/05/2024 02:45:49,20.974,7.3799
09/05/2024 02:46:49,20.968,7.3802
09/05/2024 02:47:49,20.963,7.3802
09/05/2024 02:48:50,20.957,7.38
09/05/2024 02:49:50,20.951,7.3799
09/05/2024 02:50:50,20.944,7.3799
09/05/2024 02:51:50,20.938,7.3802
09/05/2024 02:52:50,20.932,7.3799
09/05/2024 02:53:50,20.926,7.38
09/05/2024 02:54:50,20.92,7.38
09/05/2024 02:55:50,20.914,7.38
09/05/2024 02:56:50,20.91,7.38
09/05/2024 02:57:50,20.904,7.3802
09/05/2024 02:58:50,20.898,7.38
09/05/2024 02:59:50,20.893,7.3799
09/05/2024 03:00:50,20.887,7.3799
09/05/2024 03:01:50,20.883,7.38
09/05/2024 03:02:50,20.877,7.3797
09/05/2024 03:03:50,20.872,7.38
09/05/2024 03:04:50,20.866,7.3797
09/05/2024 03:05:50,20.862,7.3797
09/05/2024 03:06:50,20.857,7.3799
09/05/2024 03:07:50,20.853,7.3799
09/05/2024 03:08:50,20.847,7.3797
09/05/2024 03:09:50,20.842,7.3797
09/05/2024 03:10:50,20.838,7.3799
09/05/2024 03:11:50,20.832,7.3797
09/05/2024 03:12:50,20.828,7.3795
09/05/2024 03:13:50,20.822,7.3793
09/05/2024 03:14:50,20.816,7.3797
09/05/2024 03:15:50,20.811,7.3799
09/05/2024 03:16:50,20.805,7.3793
09/05/2024 03:17:50,20.801,7.3795
09/05/2024 03:18:50,20.796,7.3795
09/05/2024 03:19:51,20.79,7.3792
09/05/2024 03:20:51,20.786,7.3793
09/05/2024 03:21:51,20.781,7.3795
09/05/2024 03:22:51,20.775,7.3793
09/05/2024 03:23:51,20.771,7.3795
09/05/2024 03:24:51,20.767,7.3795
09/05/2024 03:25:51,20.761,7.3795
09/05/2024 03:26:51,20.756,7.3792
09/05/2024 03:27:51,20.752,7.3793
09/05/2024 03:28:51,20.747,7.3792
09/05/2024 03:29:51,20.741,7.3793
09/05/2024 03:30:51,20.737,7.3795
09/05/2024 03:31:51,20.732,7.3793
09/05/2024 03:32:51,20.728,7.3793
09/05/2024 03:33:51,20.722,7.3793
09/05/2024 03:34:51,20.717,7.3792
09/05/2024 03:35:51,20.713,7.3793
09/05/2024 03:36:51,20.708,7.3792
09/05/2024 03:37:51,20.704,7.379
09/05/2024 03:38:51,20.699,7.3792
09/05/2024 03:39:51,20.695,7.379
09/05/2024 03:40:51,20.691,7.3792
09/05/2024 03:41:51,20.686,7.379
09/05/2024 03:42:51,20.68,7.379
09/05/2024 03:43:51,20.676,7.379
09/05/2024 03:44:51,20.671,7.379
09/05/2024 03:45:51,20.665,7.3792
09/05/2024 03:46:51,20.661,7.379
09/05/2024 03:47:51,20.655,7.379
09/05/2024 03:48:51,20.65,7.3788
09/05/2024 03:49:52,20.644,7.379
09/05/2024 03:50:52,20.64,7.379
09/05/2024 03:51:52,20.634,7.3788
09/05/2024 03:52:52,20.63,7.3788
09/05/2024 03:53:52,20.624,7.3788
09/05/2024 03:54:52,20.619,7.3788
09/05/2024 03:55:52,20.613,7.3787
09/05/2024 03:56:52,20.609,7.3787
09/05/2024 03:57:52,20.603,7.3787
09/05/2024 03:58:52,20.597,7.3787
09/05/2024 03:59:52,20.592,7.3787
09/05/2024 04:00:52,20.586,7.3787
09/05/2024 04:01:52,20.58,7.3788
09/05/2024 04:02:52,20.576,7.3787
09/05/2024 04:03:52,20.57,7.3787
09/05/2024 04:04:52,20.565,7.3785
09/05/2024 04:05:52,20.561,7.3787
09/05/2024 04:06:52,20.557,7.3787
09/05/2024 04:07:52,20.552,7.3787
09/05/2024 04:08:52,20.548,7.3787
09/05/2024 04:09:52,20.542,7.3787
09/05/2024 04:10:52,20.537,7.3785
09/05/2024 04:11:52,20.533,7.3787
09/05/2024 04:12:52,20.527,7.3787
09/05/2024 04:13:52,20.522,7.3785
09/05/2024 04:14:52,20.518,7.3787
09/05/2024 04:15:52,20.512,7.3787
09/05/2024 04:16:52,20.507,7.3785
09/05/2024 04:17:52,20.501,7.3787
09/05/2024 04:18:52,20.496,7.3785
09/05/2024 04:19:53,20.49,7.3785
09/05/2024 04:20:53,20.485,7.3785
09/05/2024 04:21:53,20.479,7.3785
09/05/2024 04:22:53,20.473,7.3785
09/05/2024 04:23:53,20.467,7.3785
09/05/2024 04:24:53,20.461,7.3785
09/05/2024 04:25:53,20.455,7.3785
09/05/2024 04:26:53,20.451,7.3785
09/05/2024 04:27:53,20.445,7.3785
09/05/2024 04:28:53,20.439,7.3785
09/05/2024 04:29:53,20.434,7.3785
09/05/2024 04:30:53,20.431,7.3785
09/05/2024 04:31:53,20.429,7.3783
09/05/2024 04:32:53,20.426,7.3785
09/05/2024 04:33:53,20.423,7.3785
09/05/2024 04:34:53,20.421,7.3785
09/05/2024 04:35:53,20.42,7.3783
09/05/2024 04:36:53,20.418,7.3785
09/05/2024 04:37:53,20.418,7.3783
09/05/2024 04:38:53,20.417,7.3783
09/05/2024 04:39:53,20.417,7.3783
09/05/2024 04:40:53,20.415,7.3783
09/05/2024 04:41:53,20.415,7.3783
09/05/2024 04:42:53,20.415,7.3783
09/05/2024 04:43:53,20.415,7.3785
09/05/2024 04:44:53,20.414,7.3783
09/05/2024 04:45:53,20.414,7.3783
09/05/2024 04:46:53,20.414,7.3783
09/05/2024 04:47:53,20.414,7.3783
09/05/2024 04:48:53,20.414,7.3783
09/05/2024 04:49:53,20.412,7.3783
09/05/2024 04:50:54,20.412,7.3783
09/05/2024 04:51:54,20.412,7.3783
09/05/2024 04:52:54,20.412,7.3783
09/05/2024 04:53:54,20.411,7.3783
09/05/2024 04:54:54,20.411,7.3783
09/05/2024 04:55:54,20.409,7.3783
09/05/2024 04:56:54,20.408,7.3783
09/05/2024 04:57:54,20.406,7.3783
09/05/2024 04:58:54,20.406,7.3783
09/05/2024 04:59:54,20.405,7.3783
09/05/2024 05:00:54,20.403,7.3783
09/05/2024 05:01:54,20.402,7.3783
09/05/2024 05:02:54,20.4,7.3783
09/05/2024 05:03:54,20.4,7.3783
09/05/2024 05:04:54,20.399,7.3783
09/05/2024 05:05:54,20.399,7.3783
09/05/2024 05:06:54,20.397,7.3783
09/05/2024 05:07:54,20.397,7.3783
09/05/2024 05:08:54,20.396,7.3783
09/05/2024 05:09:54,20.394,7.3781
09/05/2024 05:10:54,20.394,7.3783
09/05/2024 05:11:54,20.393,7.3783
09/05/2024 05:12:54,20.393,7.3783
09/05/2024 05:13:54,20.391,7.3783
09/05/2024 05:14:54,20.391,7.3783
09/05/2024 05:15:54,20.391,7.3783
09/05/2024 05:16:54,20.391,7.3783
09/05/2024 05:17:54,20.391,7.3783
09/05/2024 05:18:54,20.391,7.3783
09/05/2024 05:19:54,20.39,7.3783
09/05/2024 05:20:55,20.39,7.3783
09/05/2024 05:21:55,20.39,7.3783
09/05/2024 05:22:55,20.39,7.3783
09/05/2024 05:23:55,20.39,7.3783
09/05/2024 05:24:55,20.39,7.3783
09/05/2024 05:25:55,20.388,7.3783
09/05/2024 05:26:55,20.388,7.3783
09/05/2024 05:27:55,20.388,7.3783
09/05/2024 05:28:55,20.388,7.3783
09/05/2024 05:29:55,20.388,7.3783
09/05/2024 05:30:55,20.388,7.3783
09/05/2024 05:31:55,20.388,7.3783
09/05/2024 05:32:55,20.388,7.3783
09/05/2024 05:33:55,20.39,7.3783
09/05/2024 05:34:55,20.391,7.3783
09/05/2024 05:35:55,20.393,7.3783
09/05/2024 05:36:55,20.394,7.3783
09/05/2024 05:37:55,20.396,7.3783
09/05/2024 05:38:55,20.397,7.3783
09/05/2024 05:39:55,20.4,7.3783
09/05/2024 05:40:55,20.403,7.3783
09/05/2024 05:41:55,20.405,7.3783
09/05/2024 05:42:55,20.408,7.3783
09/05/2024 05:43:55,20.411,7.3783
09/05/2024 05:44:55,20.414,7.3783
09/05/2024 05:45:55,20.417,7.3783
09/05/2024 05:46:55,20.421,7.3783
09/05/2024 05:47:55,20.424,7.3783
09/05/2024 05:48:55,20.429,7.3783
09/05/2024 05:49:55,20.431,7.3783
09/05/2024 05:50:56,20.436,7.3783
09/05/2024 05:51:56,20.44,7.3783
09/05/2024 05:52:56,20.443,7.3783
09/05/2024 05:53:56,20.448,7.3783
09/05/2024 05:54:56,20.452,7.3783
09/05/2024 05:55:56,20.455,7.3783
09/05/2024 05:56:56,20.46,7.3783
09/05/2024 05:57:56,20.464,7.3783
09/05/2024 05:58:56,20.469,7.3783
09/05/2024 05:59:56,20.472,7.3783
09/05/2024 06:00:56,20.476,7.3783
09/05/2024 06:01:56,20.481,7.3783
09/05/2024 06:02:56,20.485,7.3783
09/05/2024 06:03:56,20.49,7.3783
09/05/2024 06:04:56,20.494,7.3783
09/05/2024 06:05:56,20.498,7.3783
09/05/2024 06:06:56,20.503,7.3783
09/05/2024 06:07:56,20.507,7.3783
09/05/2024 06:08:56,20.513,7.3783
09/05/2024 06:09:56,20.518,7.3783
09/05/2024 06:10:56,20.524,7.3783
09/05/2024 06:11:56,20.528,7.3783
09/05/2024 06:12:56,20.534,7.3783
09/05/2024 06:13:56,20.54,7.3783
09/05/2024 06:14:56,20.546,7.3783
09/05/2024 06:15:56,20.552,7.3783
09/05/2024 06:16:56,20.558,7.3783
09/05/2024 06:17:56,20.564,7.3783
09/05/2024 06:18:56,20.571,7.3783
09/05/2024 06:19:56,20.577,7.3783
09/05/2024 06:20:56,20.585,7.3783
09/05/2024 06:21:57,20.591,7.3783
09/05/2024 06:22:57,20.598,7.3783
09/05/2024 06:23:57,20.604,7.3783
09/05/2024 06:24:57,20.612,7.3783
09/05/2024 06:25:57,20.619,7.3783
09/05/2024 06:26:57,20.627,7.3783
09/05/2024 06:27:57,20.634,7.3783
09/05/2024 06:28:57,20.641,7.3783
09/05/2024 06:29:57,20.649,7.3785
09/05/2024 06:30:57,20.656,7.3783
09/05/2024 06:31:57,20.664,7.3783
09/05/2024 06:32:57,20.671,7.3783
09/05/2024 06:33:57,20.68,7.3783
09/05/2024 06:34:57,20.688,7.3783
09/05/2024 06:35:57,20.697,7.3783
09/05/2024 06:36:57,20.704,7.3783
09/05/2024 06:37:57,20.713,7.3785
09/05/2024 06:38:57,20.722,7.3783
09/05/2024 06:39:57,20.729,7.3783
09/05/2024 06:40:57,20.738,7.3785
09/05/2024 06:41:57,20.747,7.3783
09/05/2024 06:42:57,20.756,7.3783
09/05/2024 06:43:57,20.765,7.3783
09/05/2024 06:44:57,20.775,7.3783
09/05/2024 06:45:57,20.784,7.3783
09/05/2024 06:46:57,20.793,7.3783
09/05/2024 06:47:57,20.804,7.3783
09/05/2024 06:48:57,20.813,7.3783
09/05/2024 06:49:57,20.823,7.3783
09/05/2024 06:50:57,20.834,7.3783
09/05/2024 06:51:58,20.844,7.3783
09/05/2024 06:52:58,20.853,7.3783
09/05/2024 06:53:58,20.863,7.3783
09/05/2024 06:54:58,20.874,7.3783
09/05/2024 06:55:58,20.884,7.3783
09/05/2024 06:56:58,20.896,7.3783
09/05/2024 06:57:58,20.907,7.3783
09/05/2024 06:58:58,20.917,7.3783
09/05/2024 06:59:58,20.929,7.3785
09/05/2024 07:00:58,20.939,7.3783
09/05/2024 07:01:58,20.951,7.3783
09/05/2024 07:02:58,20.962,7.3783
09/05/2024 07:03:58,20.974,7.3783
09/05/2024 07:04:58,20.986,7.3783
09/05/2024 07:05:58,20.997,7.3785
09/05/2024 07:06:58,21.009,7.3785
09/05/2024 07:07:58,21.021,7.3783
09/05/2024 07:08:58,21.033,7.3783
09/05/2024 07:09:58,21.045,7.3783
09/05/2024 07:10:58,21.057,7.3783
09/05/2024 07:11:58,21.07,7.3785
09/05/2024 07:12:58,21.082,7.3785
09/05/2024 07:13:58,21.096,7.3783
09/05/2024 07:14:58,21.108,7.3785
09/05/2024 07:15:58,21.121,7.3785
09/05/2024 07:16:58,21.135,7.3785
09/05/2024 07:17:58,21.148,7.3783
09/05/2024 07:18:58,21.16,7.3783
09/05/2024 07:19:58,21.175,7.3783
09/05/2024 07:20:58,21.188,7.3783
09/05/2024 07:21:58,21.202,7.3783
09/05/2024 07:22:59,21.215,7.3783
09/05/2024 07:23:59,21.228,7.3783
09/05/2024 07:24:59,21.243,7.3783
09/05/2024 07:25:59,21.257,7.3783
09/05/2024 07:26:59,21.272,7.3785
09/05/2024 07:27:59,21.287,7.3783
09/05/2024 07:28:59,21.3,7.3785
09/05/2024 07:29:59,21.315,7.3785
09/05/2024 07:30:59,21.33,7.3783
09/05/2024 07:31:59,21.343,7.3783
09/05/2024 07:32:59,21.358,7.3785
09/05/2024 07:33:59,21.373,7.3783
09/05/2024 07:34:59,21.388,7.3783
09/05/2024 07:35:59,21.404,7.3783
09/05/2024 07:36:59,21.419,7.3783
09/05/2024 07:37:59,21.434,7.3783
09/05/2024 07:38:59,21.449,7.3783
09/05/2024 07:39:59,21.466,7.3783
09/05/2024 07:40:59,21.481,7.3783
09/05/2024 07:41:59,21.497,7.3783
09/05/2024 07:42:59,21.512,7.3783
09/05/2024 07:43:59,21.528,7.3783
09/05/2024 07:44:59,21.545,7.3783
09/05/2024 07:45:59,21.561,7.3783
09/05/2024 07:46:59,21.579,7.3783
09/05/2024 07:47:59,21.597,7.3783
09/05/2024 07:48:59,21.615,7.3783
09/05/2024 07:49:59,21.633,7.3785
09/05/2024 07:50:59,21.652,7.3783
09/05/2024 07:51:59,21.672,7.3783
09/05/2024 07:53:00,21.691,7.3783
09/05/2024 07:54:00,21.71,7.3783
09/05/2024 07:55:00,21.731,7.3783
09/05/2024 07:56:00,21.752,7.3783
09/05/2024 07:57:00,21.773,7.3783
09/05/2024 07:58:00,21.794,7.3783
09/05/2024 07:59:00,21.816,7.3783
09/05/2024 08:00:00,21.839,7.3783
09/05/2024 08:01:00,21.86,7.3783
09/05/2024 08:02:00,21.884,7.3783
09/05/2024 08:03:00,21.906,7.3783
09/05/2024 08:04:00,21.928,7.3783
09/05/2024 08:05:00,21.952,7.3783
09/05/2024 08:06:00,21.975,7.3783
09/05/2024 08:07:00,21.999,7.3783
09/05/2024 08:08:00,22.022,7.3783
09/05/2024 08:09:00,22.046,7.3783
09/05/2024 08:10:00,22.07,7.3783
09/05/2024 08:11:00,22.094,7.3783
09/05/2024 08:12:00,22.118,7.3783
09/05/2024 08:13:00,22.142,7.3783
09/05/2024 08:14:00,22.166,7.3785
09/05/2024 08:15:00,22.19,7.3783
09/05/2024 08:16:00,22.214,7.3783
09/05/2024 08:17:00,22.239,7.3783
09/05/2024 08:18:00,22.263,7.3783
09/05/2024 08:19:00,22.287,7.3783
09/05/2024 08:20:00,22.311,7.3783
09/05/2024 08:21:00,22.335,7.3783
09/05/2024 08:22:00,22.357,7.3783
09/05/2024 08:23:01,22.381,7.3783
09/05/2024 08:24:01,22.405,7.3783
09/05/2024 08:25:01,22.429,7.3783
09/05/2024 08:26:01,22.453,7.3783
09/05/2024 08:27:01,22.477,7.3783
09/05/2024 08:28:01,22.501,7.3783
09/05/2024 08:29:01,22.525,7.3783
09/05/2024 08:30:01,22.549,7.3783
09/05/2024 08:31:01,22.573,7.3783
09/05/2024 08:32:01,22.597,7.3783
09/05/2024 08:33:01,22.621,7.3783
09/05/2024 08:34:01,22.646,7.3783
09/05/2024 08:35:01,22.67,7.3783
09/05/2024 08:36:01,22.696,7.3783
09/05/2024 08:37:01,22.72,7.3783
09/05/2024 08:38:01,22.747,7.3783
09/05/2024 08:39:01,22.772,7.3783
09/05/2024 08:40:01,22.797,7.3783
09/05/2024 08:41:01,22.823,7.3781
09/05/2024 08:42:01,22.85,7.3783
09/05/2024 08:43:01,22.877,7.3783
09/05/2024 08:44:01,22.902,7.3783
09/05/2024 08:45:01,22.929,7.3783
09/05/2024 08:46:01,22.956,7.3783
09/05/2024 08:47:01,22.983,7.3783
09/05/2024 08:48:01,23.01,7.3781
09/05/2024 08:49:01,23.037,7.3781
09/05/2024 08:50:01,23.064,7.3783
09/05/2024 08:51:01,23.091,7.3783
09/05/2024 08:52:01,23.118,7.3781
09/05/2024 08:53:01,23.145,7.3783
09/05/2024 08:54:02,23.172,7.3781
09/05/2024 08:55:02,23.199,7.3783
09/05/2024 08:56:02,23.226,7.3781
09/05/2024 08:57:02,23.255,7.3781
09/05/2024 08:58:02,23.282,7.3781
09/05/2024 08:59:02,23.31,7.3781
09/05/2024 09:00:02,23.339,7.3781
09/05/2024 09:01:02,23.367,7.3781
09/05/2024 09:02:02,23.394,7.3781
09/05/2024 09:03:02,23.423,7.3783
09/05/2024 09:04:02,23.45,7.3781
09/05/2024 09:05:02,23.478,7.3781
09/05/2024 09:06:02,23.506,7.3781
09/05/2024 09:07:02,23.533,7.3781
09/05/2024 09:08:02,23.56,7.3781
09/05/2024 09:09:02,23.588,7.3781
09/05/2024 09:10:02,23.615,7.3781
09/05/2024 09:11:02,23.642,7.3781
09/05/2024 09:12:02,23.669,7.3781
09/05/2024 09:13:02,23.696,7.3781
09/05/2024 09:14:02,23.725,7.3781
09/05/2024 09:15:02,23.752,7.3781
09/05/2024 09:16:02,23.781,7.3781
09/05/2024 09:17:02,23.808,7.3781
09/05/2024 09:18:02,23.836,7.3781
09/05/2024 09:19:02,23.863,7.3781
09/05/2024 09:20:02,23.892,7.3781
09/05/2024 09:21:02,23.919,7.3781
09/05/2024 09:22:02,23.946,7.3781
09/05/2024 09:23:02,23.973,7.3781
09/05/2024 09:24:03,24.002,7.3781
09/05/2024 09:25:03,24.029,7.3781
09/05/2024 09:26:03,24.056,7.3781
09/05/2024 09:27:03,24.083,7.378
09/05/2024 09:28:03,24.112,7.3781
09/05/2024 09:29:03,24.139,7.3781
09/05/2024 09:30:03,24.167,7.3781
09/05/2024 09:31:03,24.196,7.378
09/05/2024 09:32:03,24.223,7.378
09/05/2024 09:33:03,24.253,7.3781
09/05/2024 09:34:03,24.282,7.3781
09/05/2024 09:35:03,24.311,7.378
09/05/2024 09:36:03,24.341,7.3781
09/05/2024 09:37:03,24.371,7.378
09/05/2024 09:38:03,24.403,7.378
09/05/2024 09:39:03,24.433,7.378
09/05/2024 09:40:03,24.463,7.378
09/05/2024 09:41:03,24.495,7.3781
09/05/2024 09:42:03,24.526,7.378
09/05/2024 09:43:03,24.558,7.378
09/05/2024 09:44:03,24.59,7.378
09/05/2024 09:45:03,24.622,7.378
09/05/2024 09:46:03,24.653,7.378
09/05/2024 09:47:03,24.683,7.378
09/05/2024 09:48:03,24.715,7.3778
09/05/2024 09:49:03,24.747,7.378
09/05/2024 09:50:03,24.777,7.378
09/05/2024 09:51:03,24.809,7.378
09/05/2024 09:52:03,24.839,7.3776
09/05/2024 09:53:03,24.869,7.3778
09/05/2024 09:54:04,24.9,7.378
09/05/2024 09:55:04,24.93,7.3778
09/05/2024 09:56:04,24.962,7.3778
09/05/2024 09:57:04,24.992,7.378
09/05/2024 09:58:04,25.024,7.378
09/05/2024 09:59:04,25.054,7.3778
09/05/2024 10:00:04,25.084,7.3778
09/05/2024 10:01:04,25.116,7.3778
09/05/2024 10:02:04,25.148,7.3778
09/05/2024 10:03:04,25.18,7.3778
09/05/2024 10:04:04,25.212,7.3778
09/05/2024 10:05:04,25.245,7.3778
09/05/2024 10:06:04,25.277,7.3778
09/05/2024 10:07:04,25.31,7.3778
09/05/2024 10:08:04,25.345,7.3776
09/05/2024 10:09:04,25.378,7.3774
09/05/2024 10:10:04,25.412,7.3774
09/05/2024 10:11:04,25.445,7.3778
09/05/2024 10:12:04,25.48,7.3778
09/05/2024 10:13:04,25.513,7.3778
09/05/2024 10:14:04,25.547,7.3778
09/05/2024 10:15:04,25.58,7.3776
09/05/2024 10:16:04,25.613,7.3776
09/05/2024 10:17:04,25.645,7.3776
09/05/2024 10:18:04,25.679,7.3778
09/05/2024 10:19:04,25.712,7.3776
09/05/2024 10:20:04,25.744,7.3774
09/05/2024 10:21:04,25.778,7.3778
09/05/2024 10:22:04,25.81,7.3776
09/05/2024 10:23:04,25.841,7.3778
09/05/2024 10:24:04,25.875,7.3776
09/05/2024 10:25:05,25.907,7.3774
09/05/2024 10:26:05,25.939,7.3776
09/05/2024 10:27:05,25.971,7.3776
09/05/2024 10:28:05,26.004,7.3776
09/05/2024 10:29:05,26.036,7.3774
09/05/2024 10:30:05,26.07,7.3774
09/05/2024 10:31:05,26.102,7.3774
09/05/2024 10:32:05,26.135,7.3776
09/05/2024 10:33:05,26.167,7.3774
09/05/2024 10:34:05,26.201,7.3773
09/05/2024 10:35:05,26.234,7.3776
09/05/2024 10:36:05,26.268,7.3774
09/05/2024 10:37:05,26.301,7.3774
09/05/2024 10:38:05,26.335,7.3774
09/05/2024 10:39:05,26.368,7.3774
09/05/2024 10:40:05,26.402,7.3774
09/05/2024 10:41:05,26.437,7.3773
09/05/2024 10:42:05,26.471,7.3774
09/05/2024 10:43:05,26.504,7.3774
09/05/2024 10:44:05,26.539,7.3774
09/05/2024 10:45:05,26.573,7.3773
09/05/2024 10:46:05,26.607,7.3774
09/05/2024 10:47:05,26.64,7.3773
09/05/2024 10:48:05,26.676,7.3773
09/05/2024 10:49:05,26.709,7.3773
09/05/2024 10:50:05,26.743,7.3773
09/05/2024 10:51:05,26.776,7.3771
09/05/2024 10:52:05,26.81,7.3771
09/05/2024 10:53:05,26.844,7.3771
09/05/2024 10:54:05,26.877,7.3773
09/05/2024 10:55:06,26.911,7.3773
09/05/2024 10:56:06,26.946,7.3774
09/05/2024 10:57:06,26.98,7.3771
09/05/2024 10:58:06,27.015,7.3774
09/05/2024 10:59:06,27.049,7.3773
09/05/2024 11:00:06,27.084,7.3773
09/05/2024 11:01:06,27.12,7.3774
09/05/2024 11:02:06,27.153,7.3771
09/05/2024 11:03:06,27.189,7.3773
09/05/2024 11:04:06,27.224,7.3771
09/05/2024 11:05:06,27.259,7.3771
09/05/2024 11:06:06,27.296,7.3773
09/05/2024 11:07:06,27.331,7.3771
09/05/2024 11:08:06,27.368,7.3771
09/05/2024 11:09:06,27.407,7.3773
09/05/2024 11:10:06,27.444,7.3773
09/05/2024 11:11:06,27.482,7.3771
09/05/2024 11:12:06,27.521,7.3771
09/05/2024 11:13:06,27.559,7.3771
09/05/2024 11:14:06,27.597,7.377
09/05/2024 11:15:06,27.637,7.3771
09/05/2024 11:16:06,27.678,7.377
09/05/2024 11:17:06,27.719,7.3771
09/05/2024 11:18:06,27.761,7.3771
09/05/2024 11:19:06,27.804,7.377
09/05/2024 11:20:06,27.847,7.377
09/05/2024 11:21:06,27.892,7.377
09/05/2024 11:22:06,27.935,7.377
09/05/2024 11:23:06,27.981,7.377
09/05/2024 11:24:06,28.026,7.3768
09/05/2024 11:25:07,28.072,7.377
09/05/2024 11:26:07,28.12,7.3768
09/05/2024 11:27:07,28.167,7.377
09/05/2024 11:28:07,28.215,7.3768
09/05/2024 11:29:07,28.263,7.377
09/05/2024 11:30:07,28.311,7.3768
09/05/2024 11:31:07,28.36,7.377
09/05/2024 11:32:07,28.408,7.3768
09/05/2024 11:33:07,28.458,7.3768
09/05/2024 11:34:07,28.507,7.377
09/05/2024 11:35:07,28.557,7.3768
09/05/2024 11:36:07,28.605,7.3768
09/05/2024 11:37:07,28.653,7.3768
09/05/2024 11:38:07,28.701,7.3768
09/05/2024 11:39:07,28.749,7.3768
09/05/2024 11:40:07,28.796,7.3768
09/05/2024 11:41:07,28.841,7.3768
09/05/2024 11:42:07,28.886,7.3766
09/05/2024 11:43:07,28.93,7.377
09/05/2024 11:44:07,28.972,7.3768
09/05/2024 11:45:07,29.014,7.3768
09/05/2024 11:46:07,29.054,7.3766
09/05/2024 11:47:07,29.092,7.3766
09/05/2024 11:48:07,29.129,7.3768
09/05/2024 11:49:07,29.165,7.3768
09/05/2024 11:50:07,29.199,7.377
09/05/2024 11:51:07,29.232,7.3766
09/05/2024 11:52:07,29.263,7.3768
09/05/2024 11:53:07,29.291,7.377
09/05/2024 11:54:07,29.319,7.377
09/05/2024 11:55:07,29.344,7.3766
09/05/2024 11:56:08,29.368,7.3768
09/05/2024 11:57:08,29.391,7.3766
09/05/2024 11:58:08,29.411,7.377
09/05/2024 11:59:08,29.429,7.3766
09/05/2024 12:00:08,29.446,7.3766
09/05/2024 12:01:08,29.461,7.3768
09/05/2024 12:02:08,29.476,7.3768
09/05/2024 12:03:08,29.486,7.377
09/05/2024 12:04:08,29.497,7.3768
09/05/2024 12:05:08,29.507,7.3766
09/05/2024 12:06:08,29.513,7.3768
09/05/2024 12:07:08,29.519,7.3768
09/05/2024 12:08:08,29.524,7.377
09/05/2024 12:09:08,29.527,7.3768
09/05/2024 12:10:08,29.529,7.3768
09/05/2024 12:11:08,29.529,7.377
09/05/2024 12:12:08,29.527,7.3764
09/05/2024 12:13:08,29.526,7.3768
09/05/2024 12:14:08,29.522,7.3768
09/05/2024 12:15:08,29.516,7.377
09/05/2024 12:16:08,29.51,7.3768
09/05/2024 12:17:08,29.502,7.377
09/05/2024 12:18:08,29.494,7.3768
09/05/2024 12:19:08,29.483,7.3768
09/05/2024 12:20:08,29.472,7.3768
09/05/2024 12:21:08,29.461,7.3768
09/05/2024 12:22:08,29.447,7.377
09/05/2024 12:23:08,29.433,7.3766
09/05/2024 12:24:08,29.419,7.3771
09/05/2024 12:25:08,29.404,7.3768
09/05/2024 12:26:09,29.386,7.3766
09/05/2024 12:27:09,29.369,7.377
09/05/2024 12:28:09,29.352,7.3768
09/05/2024 12:29:09,29.333,7.3766
09/05/2024 12:30:09,29.315,7.3768
09/05/2024 12:31:09,29.294,7.377
09/05/2024 12:32:09,29.274,7.377
09/05/2024 12:33:09,29.254,7.3768
09/05/2024 12:34:09,29.233,7.377
09/05/2024 12:35:09,29.213,7.3766
09/05/2024 12:36:09,29.191,7.377
09/05/2024 12:37:09,29.17,7.377
09/05/2024 12:38:09,29.148,7.3766
09/05/2024 12:39:09,29.126,7.377
09/05/2024 12:40:09,29.103,7.3766
09/05/2024 12:41:09,29.081,7.3768
09/05/2024 12:42:09,29.057,7.3766
09/05/2024 12:43:09,29.036,7.377
09/05/2024 12:44:09,29.012,7.377
09/05/2024 12:45:09,28.989,7.3766
09/05/2024 12:46:09,28.967,7.3768
09/05/2024 12:47:09,28.944,7.377
09/05/2024 12:48:09,28.922,7.3768
09/05/2024 12:49:09,28.899,7.3766
09/05/2024 12:50:09,28.877,7.3768
09/05/2024 12:51:09,28.855,7.3768
09/05/2024 12:52:09,28.833,7.377
09/05/2024 12:53:09,28.812,7.377
09/05/2024 12:54:09,28.79,7.3768
09/05/2024 12:55:09,28.77,7.3766
09/05/2024 12:56:09,28.748,7.3768
09/05/2024 12:57:10,28.728,7.377
09/05/2024 12:58:10,28.706,7.3768
09/05/2024 12:59:10,28.686,7.3768
09/05/2024 13:00:10,28.665,7.377
09/05/2024 13:01:10,28.644,7.3768
09/05/2024 13:02:10,28.624,7.3768
09/05/2024 13:03:10,28.603,7.3768
09/05/2024 13:04:10,28.583,7.3766
09/05/2024 13:05:10,28.563,7.3768
09/05/2024 13:06:10,28.543,7.377
09/05/2024 13:07:10,28.523,7.3766
09/05/2024 13:08:10,28.503,7.3768
09/05/2024 13:09:10,28.484,7.377
09/05/2024 13:10:10,28.464,7.3768
09/05/2024 13:11:10,28.444,7.377
09/05/2024 13:12:10,28.425,7.3768
09/05/2024 13:13:10,28.405,7.3766
09/05/2024 13:14:10,28.386,7.3766
09/05/2024 13:15:10,28.368,7.3768
09/05/2024 13:16:10,28.348,7.377
09/05/2024 13:17:10,28.329,7.3766
09/05/2024 13:18:10,28.311,7.3768
09/05/2024 13:19:10,28.292,7.3766
09/05/2024 13:20:10,28.273,7.3768
09/05/2024 13:21:10,28.255,7.3768
09/05/2024 13:22:10,28.235,7.3768
09/05/2024 13:23:10,28.216,7.377
09/05/2024 13:24:10,28.198,7.3768
09/05/2024 13:25:10,28.179,7.3768
09/05/2024 13:26:10,28.16,7.3768
09/05/2024 13:27:11,28.142,7.3766
09/05/2024 13:28:11,28.123,7.3768
09/05/2024 13:29:11,28.105,7.3768
09/05/2024 13:30:11,28.088,7.3766
09/05/2024 13:31:11,28.069,7.3768
09/05/2024 13:32:11,28.052,7.3768
09/05/2024 13:33:11,28.034,7.3764
09/05/2024 13:34:11,28.017,7.3768
09/05/2024 13:35:11,28,7.3768
09/05/2024 13:36:11,27.983,7.3768
09/05/2024 13:37:11,27.966,7.3768
09/05/2024 13:38:11,27.949,7.3768
09/05/2024 13:39:11,27.933,7.3766
09/05/2024 13:40:11,27.916,7.3768
09/05/2024 13:41:11,27.901,7.3766
09/05/2024 13:42:11,27.886,7.3768
09/05/2024 13:43:11,27.87,7.3768
09/05/2024 13:44:11,27.855,7.3768
09/05/2024 13:45:11,27.839,7.3768
09/05/2024 13:46:11,27.825,7.377
09/05/2024 13:47:11,27.81,7.377
09/05/2024 13:48:11,27.795,7.3766
09/05/2024 13:49:11,27.781,7.3768
09/05/2024 13:50:11,27.767,7.3768
09/05/2024 13:51:11,27.753,7.3768
09/05/2024 13:52:11,27.739,7.3768
09/05/2024 13:53:11,27.725,7.377
09/05/2024 13:54:11,27.713,7.3771
09/05/2024 13:55:11,27.699,7.3768
09/05/2024 13:56:11,27.687,7.3768
09/05/2024 13:57:12,27.674,7.3768
09/05/2024 13:58:12,27.662,7.3768
09/05/2024 13:59:12,27.65,7.3768
09/05/2024 14:00:12,27.637,7.3768
09/05/2024 14:01:12,27.627,7.3768
09/05/2024 14:02:12,27.614,7.377
09/05/2024 14:03:12,27.604,7.3771
09/05/2024 14:04:12,27.593,7.3768
09/05/2024 14:05:12,27.582,7.377
09/05/2024 14:06:12,27.571,7.3771
09/05/2024 14:07:12,27.562,7.3768
09/05/2024 14:08:12,27.551,7.3771
09/05/2024 14:09:12,27.542,7.377
09/05/2024 14:10:12,27.533,7.377
09/05/2024 14:11:12,27.525,7.3771
09/05/2024 14:12:12,27.516,7.3768
09/05/2024 14:13:12,27.508,7.3768
09/05/2024 14:14:12,27.501,7.3771
09/05/2024 14:15:12,27.493,7.3771
09/05/2024 14:16:12,27.487,7.377
09/05/2024 14:17:12,27.479,7.3766
09/05/2024 14:18:12,27.473,7.3768
09/05/2024 14:19:12,27.468,7.377
09/05/2024 14:20:12,27.462,7.377
09/05/2024 14:21:12,27.457,7.3768
09/05/2024 14:22:12,27.453,7.3771
09/05/2024 14:23:12,27.448,7.377
09/05/2024 14:24:12,27.445,7.377
09/05/2024 14:25:12,27.442,7.3771
09/05/2024 14:26:12,27.439,7.377
09/05/2024 14:27:12,27.437,7.377
09/05/2024 14:28:13,27.434,7.3768
09/05/2024 14:29:13,27.433,7.3771
09/05/2024 14:30:13,27.431,7.377
09/05/2024 14:31:13,27.431,7.377
09/05/2024 14:32:13,27.43,7.377
09/05/2024 14:33:13,27.43,7.3768
09/05/2024 14:34:13,27.43,7.3766
09/05/2024 14:35:13,27.43,7.3771
09/05/2024 14:36:13,27.43,7.3768
09/05/2024 14:37:13,27.43,7.377
09/05/2024 14:38:13,27.43,7.377
09/05/2024 14:39:13,27.431,7.377
09/05/2024 14:40:13,27.431,7.377
09/05/2024 14:41:13,27.433,7.3771
09/05/2024 14:42:13,27.433,7.3768
09/05/2024 14:43:13,27.434,7.3771
09/05/2024 14:44:13,27.434,7.3771
09/05/2024 14:45:13,27.436,7.377
09/05/2024 14:46:13,27.437,7.3771
09/05/2024 14:47:13,27.437,7.3771
09/05/2024 14:48:13,27.439,7.377
09/05/2024 14:49:13,27.441,7.3771
09/05/2024 14:50:13,27.441,7.377
09/05/2024 14:51:13,27.442,7.3771
09/05/2024 14:52:13,27.444,7.377
09/05/2024 14:53:13,27.444,7.3771
09/05/2024 14:54:13,27.445,7.3771
09/05/2024 14:55:13,27.445,7.3771
09/05/2024 14:56:13,27.447,7.377
09/05/2024 14:57:13,27.447,7.377
09/05/2024 14:58:14,27.448,7.377
09/05/2024 14:59:14,27.448,7.377
09/05/2024 15:00:14,27.448,7.377
09/05/2024 15:01:14,27.45,7.377
09/05/2024 15:02:14,27.45,7.3771
09/05/2024 15:03:14,27.45,7.377
09/05/2024 15:04:14,27.451,7.3771
09/05/2024 15:05:14,27.451,7.377
09/05/2024 15:06:14,27.451,7.377
09/05/2024 15:07:14,27.453,7.377
09/05/2024 15:08:14,27.453,7.3771
09/05/2024 15:09:14,27.453,7.377
09/05/2024 15:10:14,27.454,7.377
09/05/2024 15:11:14,27.454,7.377
09/05/2024 15:12:14,27.454,7.377
09/05/2024 15:13:14,27.456,7.377
09/05/2024 15:14:14,27.456,7.3771
09/05/2024 15:15:14,27.456,7.377
09/05/2024 15:16:14,27.457,7.3771
09/05/2024 15:17:14,27.457,7.377
09/05/2024 15:18:14,27.459,7.3768
09/05/2024 15:19:14,27.459,7.3773
09/05/2024 15:20:14,27.461,7.377
09/05/2024 15:21:14,27.461,7.3771
09/05/2024 15:22:14,27.462,7.377
09/05/2024 15:23:14,27.462,7.377
09/05/2024 15:24:14,27.464,7.377
09/05/2024 15:25:14,27.464,7.3768
09/05/2024 15:26:14,27.465,7.377
09/05/2024 15:27:14,27.465,7.3771
09/05/2024 15:28:15,27.467,7.3771
09/05/2024 15:29:15,27.467,7.3773
09/05/2024 15:30:15,27.467,7.3771
09/05/2024 15:31:15,27.468,7.377
09/05/2024 15:32:15,27.468,7.377
09/05/2024 15:33:15,27.468,7.3771
09/05/2024 15:34:15,27.468,7.377
09/05/2024 15:35:15,27.468,7.3771
09/05/2024 15:36:15,27.468,7.3771
09/05/2024 15:37:15,27.468,7.377
09/05/2024 15:38:15,27.468,7.3771
09/05/2024 15:39:15,27.468,7.3773
09/05/2024 15:40:15,27.467,7.377
09/05/2024 15:41:15,27.467,7.3771
09/05/2024 15:42:15,27.465,7.377
09/05/2024 15:43:15,27.464,7.3768
09/05/2024 15:44:15,27.464,7.3771
09/05/2024 15:45:15,27.462,7.377
09/05/2024 15:46:15,27.461,7.377
09/05/2024 15:47:15,27.459,7.3771
09/05/2024 15:48:15,27.456,7.3771
09/05/2024 15:49:15,27.454,7.3773
09/05/2024 15:50:15,27.451,7.3773
09/05/2024 15:51:15,27.45,7.377
09/05/2024 15:52:15,27.447,7.3771
09/05/2024 15:53:15,27.444,7.377
09/05/2024 15:54:15,27.441,7.3771
09/05/2024 15:55:15,27.437,7.3771
09/05/2024 15:56:15,27.434,7.3771
09/05/2024 15:57:15,27.431,7.3771
09/05/2024 15:58:15,27.428,7.3771
09/05/2024 15:59:16,27.424,7.3771
09/05/2024 16:00:16,27.419,7.3771
09/05/2024 16:01:16,27.416,7.3771
09/05/2024 16:02:16,27.411,7.3773
09/05/2024 16:03:16,27.407,7.377
09/05/2024 16:04:16,27.402,7.377
09/05/2024 16:05:16,27.398,7.3771
09/05/2024 16:06:16,27.391,7.3771
09/05/2024 16:07:16,27.387,7.3774
09/05/2024 16:08:16,27.382,7.3771
09/05/2024 16:09:16,27.376,7.377
09/05/2024 16:10:16,27.371,7.377
09/05/2024 16:11:16,27.367,7.377
09/05/2024 16:12:16,27.362,7.3771
09/05/2024 16:13:16,27.356,7.377
09/05/2024 16:14:16,27.351,7.377
09/05/2024 16:15:16,27.347,7.377
09/05/2024 16:16:16,27.342,7.3771
09/05/2024 16:17:16,27.339,7.377
09/05/2024 16:18:16,27.335,7.3771
09/05/2024 16:19:16,27.33,7.3771
09/05/2024 16:20:16,27.325,7.377
09/05/2024 16:21:16,27.321,7.3771
09/05/2024 16:22:16,27.316,7.3771
09/05/2024 16:23:16,27.311,7.3771
09/05/2024 16:24:16,27.307,7.3773
09/05/2024 16:25:16,27.301,7.3771
09/05/2024 16:26:16,27.295,7.377
09/05/2024 16:27:16,27.288,7.3771
09/05/2024 16:28:16,27.282,7.377
09/05/2024 16:29:17,27.276,7.3771
09/05/2024 16:30:17,27.268,7.3771
09/05/2024 16:31:17,27.261,7.3771
09/05/2024 16:32:17,27.252,7.3771
09/05/2024 16:33:17,27.244,7.3771
09/05/2024 16:34:17,27.235,7.377
09/05/2024 16:35:17,27.224,7.377
09/05/2024 16:36:17,27.215,7.377
09/05/2024 16:37:17,27.204,7.377
09/05/2024 16:38:17,27.193,7.377
09/05/2024 16:39:17,27.183,7.3771
09/05/2024 16:40:17,27.17,7.3771
09/05/2024 16:41:17,27.158,7.3773
09/05/2024 16:42:17,27.146,7.377
09/05/2024 16:43:17,27.133,7.3771
09/05/2024 16:44:17,27.12,7.3773
09/05/2024 16:45:17,27.107,7.3773
09/05/2024 16:46:17,27.094,7.3771
09/05/2024 16:47:17,27.08,7.3771
09/05/2024 16:48:17,27.064,7.3771
09/05/2024 16:49:17,27.051,7.3771
09/05/2024 16:50:17,27.035,7.3771
09/05/2024 16:51:17,27.02,7.377
09/05/2024 16:52:17,27.005,7.3771
09/05/2024 16:53:17,26.989,7.3771
09/05/2024 16:54:17,26.972,7.3773
09/05/2024 16:55:17,26.954,7.3771
09/05/2024 16:56:17,26.936,7.3771
09/05/2024 16:57:17,26.916,7.3771
09/05/2024 16:58:17,26.896,7.3773
09/05/2024 16:59:18,26.876,7.3771
09/05/2024 17:00:18,26.856,7.3771
09/05/2024 17:01:18,26.835,7.377
09/05/2024 17:02:18,26.815,7.3771
09/05/2024 17:03:18,26.793,7.3771
09/05/2024 17:04:18,26.772,7.3771
09/05/2024 17:05:18,26.75,7.3771
09/05/2024 17:06:18,26.729,7.377
09/05/2024 17:07:18,26.708,7.3771
09/05/2024 17:08:18,26.685,7.3771
09/05/2024 17:09:18,26.663,7.3771
09/05/2024 17:10:18,26.64,7.3771
09/05/2024 17:11:18,26.619,7.3771
09/05/2024 17:12:18,26.598,7.3771
09/05/2024 17:13:18,26.575,7.3773
09/05/2024 17:14:18,26.552,7.3773
09/05/2024 17:15:18,26.53,7.3771
09/05/2024 17:16:18,26.507,7.3773
09/05/2024 17:17:18,26.486,7.3771
09/05/2024 17:18:18,26.463,7.3771
09/05/2024 17:19:18,26.442,7.3773
09/05/2024 17:20:18,26.42,7.3771
09/05/2024 17:21:18,26.397,7.3773
09/05/2024 17:22:18,26.376,7.3771
09/05/2024 17:23:18,26.355,7.3773
09/05/2024 17:24:18,26.332,7.3771
09/05/2024 17:25:18,26.311,7.3771
09/05/2024 17:26:18,26.289,7.3771
09/05/2024 17:27:18,26.268,7.3771
09/05/2024 17:28:18,26.246,7.3774
09/05/2024 17:29:18,26.225,7.3773
09/05/2024 17:30:19,26.204,7.3773
09/05/2024 17:31:19,26.182,7.3773
09/05/2024 17:32:19,26.163,7.3773
09/05/2024 17:33:19,26.141,7.3773
09/05/2024 17:34:19,26.12,7.3773
09/05/2024 17:35:19,26.1,7.3774
09/05/2024 17:36:19,26.08,7.3773
09/05/2024 17:37:19,26.059,7.3773
09/05/2024 17:38:19,26.041,7.3771
09/05/2024 17:39:19,26.021,7.3773
09/05/2024 17:40:19,26.001,7.3771
09/05/2024 17:41:19,25.981,7.3771
09/05/2024 17:42:19,25.962,7.377
09/05/2024 17:43:19,25.943,7.3773
09/05/2024 17:44:19,25.924,7.3773
09/05/2024 17:45:19,25.905,7.3773
09/05/2024 17:46:19,25.886,7.3773
09/05/2024 17:47:19,25.867,7.3771
09/05/2024 17:48:19,25.849,7.3773
09/05/2024 17:49:19,25.831,7.377
09/05/2024 17:50:19,25.813,7.3773
09/05/2024 17:51:19,25.793,7.3773
09/05/2024 17:52:19,25.775,7.3773
09/05/2024 17:53:19,25.758,7.3773
09/05/2024 17:54:19,25.74,7.3773
09/05/2024 17:55:19,25.721,7.3771
09/05/2024 17:56:19,25.703,7.3773
09/05/2024 17:57:19,25.686,7.3771
09/05/2024 17:58:19,25.668,7.3773
09/05/2024 17:59:19,25.651,7.3773
09/05/2024 18:00:20,25.635,7.3773
09/05/2024 18:01:20,25.617,7.3773
09/05/2024 18:02:20,25.6,7.3773
09/05/2024 18:03:20,25.583,7.3773
09/05/2024 18:04:20,25.566,7.3773
09/05/2024 18:05:20,25.548,7.3774
09/05/2024 18:06:20,25.531,7.3771
09/05/2024 18:07:20,25.515,7.3774
09/05/2024 18:08:20,25.498,7.3771
09/05/2024 18:09:20,25.481,7.3774
09/05/2024 18:10:20,25.465,7.3773
09/05/2024 18:11:20,25.448,7.3773
09/05/2024 18:12:20,25.431,7.3773
09/05/2024 18:13:20,25.416,7.3774
09/05/2024 18:14:20,25.399,7.3774
09/05/2024 18:15:20,25.383,7.3773
09/05/2024 18:16:20,25.368,7.3774
09/05/2024 18:17:20,25.351,7.3773
09/05/2024 18:18:20,25.336,7.3771
09/05/2024 18:19:20,25.321,7.3774
09/05/2024 18:20:20,25.305,7.3774
09/05/2024 18:21:20,25.29,7.3771
09/05/2024 18:22:20,25.275,7.3774
09/05/2024 18:23:20,25.26,7.3773
09/05/2024 18:24:20,25.245,7.3774
09/05/2024 18:25:20,25.23,7.3774
09/05/2024 18:26:20,25.216,7.3776
09/05/2024 18:27:20,25.201,7.3774
09/05/2024 18:28:20,25.186,7.3774
09/05/2024 18:29:20,25.172,7.3774
09/05/2024 18:30:20,25.157,7.3773
09/05/2024 18:31:21,25.142,7.3774
09/05/2024 18:32:21,25.128,7.3773
09/05/2024 18:33:21,25.113,7.3774
09/05/2024 18:34:21,25.098,7.3773
09/05/2024 18:35:21,25.084,7.3774
09/05/2024 18:36:21,25.069,7.3774
09/05/2024 18:37:21,25.054,7.3776
09/05/2024 18:38:21,25.039,7.3773
09/05/2024 18:39:21,25.024,7.3773
09/05/2024 18:40:21,25.009,7.3774
09/05/2024 18:41:21,24.995,7.3774
09/05/2024 18:42:21,24.98,7.3773
09/05/2024 18:43:21,24.965,7.3773
09/05/2024 18:44:21,24.95,7.3774
09/05/2024 18:45:21,24.934,7.3773
09/05/2024 18:46:21,24.921,7.3773
09/05/2024 18:47:21,24.906,7.3773
09/05/2024 18:48:21,24.891,7.3776
09/05/2024 18:49:21,24.875,7.3774
09/05/2024 18:50:21,24.86,7.3773
09/05/2024 18:51:21,24.845,7.3774
09/05/2024 18:52:21,24.832,7.3776
09/05/2024 18:53:21,24.816,7.3773
09/05/2024 18:54:21,24.801,7.3776
09/05/2024 18:55:21,24.788,7.3774
09/05/2024 18:56:21,24.773,7.3773
09/05/2024 18:57:21,24.758,7.3773
09/05/2024 18:58:21,24.744,7.3774
09/05/2024 18:59:21,24.73,7.3774
09/05/2024 19:00:21,24.715,7.3774
09/05/2024 19:01:22,24.702,7.3774
09/05/2024 19:02:22,24.688,7.3774
09/05/2024 19:03:22,24.674,7.3774
09/05/2024 19:04:22,24.661,7.3774
09/05/2024 19:05:22,24.647,7.3774
09/05/2024 19:06:22,24.635,7.3774
09/05/2024 19:07:22,24.622,7.3774
09/05/2024 19:08:22,24.608,7.3774
09/05/2024 19:09:22,24.594,7.3774
09/05/2024 19:10:22,24.581,7.3774
09/05/2024 19:11:22,24.569,7.3776
09/05/2024 19:12:22,24.555,7.3774
09/05/2024 19:13:22,24.542,7.3773
09/05/2024 19:14:22,24.528,7.3774
09/05/2024 19:15:22,24.514,7.3774
09/05/2024 19:16:22,24.502,7.3773
09/05/2024 19:17:22,24.489,7.3773
09/05/2024 19:18:22,24.475,7.3776
09/05/2024 19:19:22,24.462,7.3773
09/05/2024 19:20:22,24.449,7.3774
09/05/2024 19:21:22,24.436,7.3773
09/05/2024 19:22:22,24.422,7.3773
09/05/2024 19:23:22,24.409,7.3774
09/05/2024 19:24:22,24.397,7.3773
09/05/2024 19:25:22,24.383,7.3774
09/05/2024 19:26:22,24.371,7.3774
09/05/2024 19:27:22,24.357,7.3776
09/05/2024 19:28:22,24.345,7.3774
09/05/2024 19:29:22,24.333,7.3774
09/05/2024 19:30:22,24.321,7.3774
09/05/2024 19:31:23,24.309,7.3774
09/05/2024 19:32:23,24.297,7.3774
09/05/2024 19:33:23,24.285,7.3771
09/05/2024 19:34:23,24.273,7.3774
09/05/2024 19:35:23,24.261,7.3774
09/05/2024 19:36:23,24.249,7.3774
09/05/2024 19:37:23,24.237,7.3774
09/05/2024 19:38:23,24.226,7.3773
09/05/2024 19:39:23,24.216,7.3774
09/05/2024 19:40:23,24.205,7.3774
09/05/2024 19:41:23,24.195,7.3776
09/05/2024 19:42:23,24.183,7.3774
09/05/2024 19:43:23,24.174,7.3774
09/05/2024 19:44:23,24.161,7.3774
09/05/2024 19:45:23,24.151,7.3776
09/05/2024 19:46:23,24.14,7.3774
09/05/2024 19:47:23,24.13,7.3774
09/05/2024 19:48:23,24.119,7.3774
09/05/2024 19:49:23,24.109,7.3774
09/05/2024 19:50:23,24.098,7.3774
09/05/2024 19:51:23,24.088,7.3776
09/05/2024 19:52:23,24.077,7.3774
09/05/2024 19:53:23,24.067,7.3774
09/05/2024 19:54:23,24.058,7.3774
09/05/2024 19:55:23,24.047,7.3774
09/05/2024 19:56:23,24.036,7.3774
09/05/2024 19:57:23,24.026,7.3774
09/05/2024 19:58:23,24.015,7.3776
09/05/2024 19:59:23,24.006,7.3776
09/05/2024 20:00:23,23.996,7.3774
09/05/2024 20:01:23,23.987,7.3776
09/05/2024 20:02:24,23.978,7.3774
09/05/2024 20:03:24,23.969,7.3774
09/05/2024 20:04:24,23.96,7.3774
09/05/2024 20:05:24,23.951,7.3774
09/05/2024 20:06:24,23.94,7.3774
09/05/2024 20:07:24,23.933,7.3773
09/05/2024 20:08:24,23.924,7.3774
09/05/2024 20:09:24,23.914,7.3773
09/05/2024 20:10:24,23.907,7.3776
09/05/2024 20:11:24,23.899,7.3776
09/05/2024 20:12:24,23.892,7.3774
09/05/2024 20:13:24,23.884,7.3773
09/05/2024 20:14:24,23.878,7.3773
09/05/2024 20:15:24,23.872,7.3776
09/05/2024 20:16:24,23.866,7.3776
09/05/2024 20:17:24,23.86,7.3776
09/05/2024 20:18:24,23.854,7.3774
09/05/2024 20:19:24,23.85,7.3774
09/05/2024 20:20:24,23.845,7.3776
09/05/2024 20:21:24,23.841,7.3776
09/05/2024 20:22:24,23.836,7.3774
09/05/2024 20:23:24,23.832,7.3774
09/05/2024 20:24:24,23.827,7.3774
09/05/2024 20:25:24,23.824,7.3774
09/05/2024 20:26:24,23.82,7.3773
09/05/2024 20:27:24,23.817,7.3773
09/05/2024 20:28:24,23.814,7.3776
09/05/2024 20:29:24,23.811,7.3776
09/05/2024 20:30:24,23.809,7.3774
09/05/2024 20:31:24,23.806,7.3776
09/05/2024 20:32:25,23.805,7.3774
09/05/2024 20:33:25,23.803,7.3776
09/05/2024 20:34:25,23.802,7.3774
09/05/2024 20:35:25,23.8,7.3774
09/05/2024 20:36:25,23.8,7.3774
09/05/2024 20:37:25,23.799,7.3774
09/05/2024 20:38:25,23.799,7.3773
09/05/2024 20:39:25,23.797,7.3774
09/05/2024 20:40:25,23.797,7.3776
09/05/2024 20:41:25,23.796,7.3774
09/05/2024 20:42:25,23.796,7.3774
09/05/2024 20:43:25,23.794,7.3774
09/05/2024 20:44:25,23.794,7.3774
09/05/2024 20:45:25,23.794,7.3774
09/05/2024 20:46:25,23.793,7.3774
09/05/2024 20:47:25,23.793,7.3774
09/05/2024 20:48:25,23.791,7.3774
09/05/2024 20:49:25,23.791,7.3774
09/05/2024 20:50:25,23.791,7.3776
09/05/2024 20:51:25,23.79,7.3774
09/05/2024 20:52:25,23.79,7.3774
09/05/2024 20:53:25,23.788,7.3776
09/05/2024 20:54:25,23.787,7.3776
09/05/2024 20:55:25,23.785,7.3776
09/05/2024 20:56:25,23.785,7.3774
09/05/2024 20:57:25,23.784,7.3776
09/05/2024 20:58:25,23.782,7.3773
09/05/2024 20:59:25,23.781,7.3774
09/05/2024 21:00:25,23.778,7.3774
09/05/2024 21:01:25,23.776,7.3774
09/05/2024 21:02:26,23.775,7.3773
09/05/2024 21:03:26,23.772,7.3773
09/05/2024 21:04:26,23.77,7.3774
09/05/2024 21:05:26,23.767,7.3774
09/05/2024 21:06:26,23.764,7.3774
09/05/2024 21:07:26,23.761,7.3776
09/05/2024 21:08:26,23.758,7.3773
09/05/2024 21:09:26,23.755,7.3773
09/05/2024 21:10:26,23.751,7.3774
09/05/2024 21:11:26,23.748,7.3774
09/05/2024 21:12:26,23.743,7.3774
09/05/2024 21:13:26,23.738,7.3774
09/05/2024 21:14:26,23.734,7.3773
09/05/2024 21:15:26,23.729,7.3773
09/05/2024 21:16:26,23.725,7.3774
09/05/2024 21:17:26,23.719,7.3773
09/05/2024 21:18:26,23.714,7.3774
09/05/2024 21:19:26,23.708,7.3774
09/05/2024 21:20:26,23.702,7.3774
09/05/2024 21:21:26,23.696,7.3771
09/05/2024 21:22:26,23.692,7.3774
09/05/2024 21:23:26,23.686,7.377
09/05/2024 21:24:26,23.68,7.3773
09/05/2024 21:25:26,23.674,7.3774
09/05/2024 21:26:26,23.668,7.3774
09/05/2024 21:27:26,23.662,7.3773
09/05/2024 21:28:26,23.657,7.3773
09/05/2024 21:29:26,23.651,7.3771
09/05/2024 21:30:26,23.645,7.3774
09/05/2024 21:31:26,23.639,7.3774
09/05/2024 21:32:26,23.635,7.3771
09/05/2024 21:33:27,23.629,7.3774
09/05/2024 21:34:27,23.623,7.3774
09/05/2024 21:35:27,23.617,7.3771
09/05/2024 21:36:27,23.611,7.3774
09/05/2024 21:37:27,23.606,7.3771
09/05/2024 21:38:27,23.6,7.3774
09/05/2024 21:39:27,23.594,7.3773
09/05/2024 21:40:27,23.588,7.3773
09/05/2024 21:41:27,23.582,7.3773
09/05/2024 21:42:27,23.576,7.3773
09/05/2024 21:43:27,23.57,7.3774
09/05/2024 21:44:27,23.564,7.3773
09/05/2024 21:45:27,23.558,7.3773
09/05/2024 21:46:27,23.552,7.3773
09/05/2024 21:47:27,23.546,7.3774
09/05/2024 21:48:27,23.54,7.3771
09/05/2024 21:49:27,23.534,7.3773
09/05/2024 21:50:27,23.528,7.3773
09/05/2024 21:51:27,23.522,7.3773
09/05/2024 21:52:27,23.516,7.3771
09/05/2024 21:53:27,23.51,7.3771
09/05/2024 21:54:27,23.504,7.3773
09/05/2024 21:55:27,23.498,7.3771
09/05/2024 21:56:27,23.49,7.377
09/05/2024 21:57:27,23.484,7.3773
09/05/2024 21:58:27,23.478,7.3773
09/05/2024 21:59:27,23.471,7.3771
09/05/2024 22:00:27,23.465,7.3771
09/05/2024 22:01:27,23.457,7.3771
09/05/2024 22:02:27,23.451,7.3771
09/05/2024 22:03:28,23.444,7.3771
09/05/2024 22:04:28,23.438,7.3773
09/05/2024 22:05:28,23.43,7.3773
09/05/2024 22:06:28,23.424,7.3773
09/05/2024 22:07:28,23.417,7.3771
09/05/2024 22:08:28,23.409,7.3773
09/05/2024 22:09:28,23.403,7.3773
09/05/2024 22:10:28,23.396,7.3773
09/05/2024 22:11:28,23.388,7.377
09/05/2024 22:12:28,23.381,7.3771
09/05/2024 22:13:28,23.373,7.3771
09/05/2024 22:14:28,23.367,7.3771
09/05/2024 22:15:28,23.36,7.3773
09/05/2024 22:16:28,23.352,7.377
09/05/2024 22:17:28,23.345,7.3771
09/05/2024 22:18:28,23.337,7.3771
09/05/2024 22:19:28,23.33,7.3771
09/05/2024 22:20:28,23.322,7.3771
09/05/2024 22:21:28,23.316,7.377
09/05/2024 22:22:28,23.309,7.3768
09/05/2024 22:23:28,23.301,7.3771
09/05/2024 22:24:28,23.294,7.377
09/05/2024 22:25:28,23.286,7.377
09/05/2024 22:26:28,23.279,7.3771
09/05/2024 22:27:28,23.271,7.3771
09/05/2024 22:28:28,23.264,7.3768
09/05/2024 22:29:28,23.256,7.377
09/05/2024 22:30:28,23.25,7.3771
09/05/2024 22:31:28,23.243,7.3771
09/05/2024 22:32:28,23.235,7.3768
09/05/2024 22:33:29,23.228,7.377
09/05/2024 22:34:29,23.22,7.377
09/05/2024 22:35:29,23.213,7.3768
09/05/2024 22:36:29,23.205,7.377
09/05/2024 22:37:29,23.198,7.377
09/05/2024 22:38:29,23.19,7.3768
09/05/2024 22:39:29,23.181,7.3768
09/05/2024 22:40:29,23.174,7.3768
09/05/2024 22:41:29,23.166,7.3768
09/05/2024 22:42:29,23.159,7.377
09/05/2024 22:43:29,23.15,7.377
09/05/2024 22:44:29,23.142,7.377
09/05/2024 22:45:29,23.135,7.3768
09/05/2024 22:46:29,23.127,7.3768
09/05/2024 22:47:29,23.118,7.377
09/05/2024 22:48:29,23.111,7.3766
09/05/2024 22:49:29,23.103,7.3768
09/05/2024 22:50:29,23.096,7.3766
09/05/2024 22:51:29,23.088,7.3768
09/05/2024 22:52:29,23.081,7.3766
09/05/2024 22:53:29,23.072,7.3766
09/05/2024 22:54:29,23.064,7.3766
09/05/2024 22:55:29,23.057,7.3766
09/05/2024 22:56:29,23.049,7.3766
09/05/2024 22:57:29,23.04,7.3764
09/05/2024 22:58:29,23.033,7.3766
09/05/2024 22:59:29,23.025,7.3768
09/05/2024 23:00:29,23.016,7.3768
09/05/2024 23:01:29,23.009,7.3768
09/05/2024 23:02:29,23,7.3766
09/05/2024 23:03:29,22.992,7.3766
09/05/2024 23:04:30,22.985,7.3764
09/05/2024 23:05:30,22.976,7.3764
09/05/2024 23:06:30,22.968,7.3768
09/05/2024 23:07:30,22.961,7.3764
09/05/2024 23:08:30,22.952,7.3766
09/05/2024 23:09:30,22.944,7.3768
09/05/2024 23:10:30,22.937,7.3766
09/05/2024 23:11:30,22.928,7.3764
09/05/2024 23:12:30,22.92,7.3766
09/05/2024 23:13:30,22.911,7.3764
09/05/2024 23:14:30,22.904,7.3766
09/05/2024 23:15:30,22.896,7.3764
09/05/2024 23:16:30,22.887,7.3768
09/05/2024 23:17:30,22.88,7.3764
09/05/2024 23:18:30,22.872,7.3766
09/05/2024 23:19:30,22.863,7.3766
09/05/2024 23:20:30,22.856,7.3768
09/05/2024 23:21:30,22.848,7.3768
09/05/2024 23:22:30,22.841,7.3766
09/05/2024 23:23:30,22.833,7.3764
09/05/2024 23:24:30,22.826,7.3764
09/05/2024 23:25:30,22.818,7.3763
09/05/2024 23:26:30,22.811,7.3764
09/05/2024 23:27:30,22.802,7.3763
09/05/2024 23:28:30,22.794,7.3764
09/05/2024 23:29:30,22.787,7.3764
09/05/2024 23:30:30,22.779,7.3766
09/05/2024 23:31:30,22.77,7.3764
09/05/2024 23:32:30,22.763,7.3764
09/05/2024 23:33:30,22.754,7.3764
09/05/2024 23:34:31,22.747,7.3763
09/05/2024 23:35:31,22.738,7.3764
09/05/2024 23:36:31,22.73,7.3764
09/05/2024 23:37:31,22.721,7.3764
09/05/2024 23:38:31,22.714,7.3764
09/05/2024 23:39:31,22.706,7.3764
09/05/2024 23:40:31,22.697,7.3763
09/05/2024 23:41:31,22.69,7.3763
09/05/2024 23:42:31,22.682,7.3766
09/05/2024 23:43:31,22.673,7.3763
09/05/2024 23:44:31,22.666,7.3763
09/05/2024 23:45:31,22.658,7.3763
09/05/2024 23:46:31,22.649,7.3764
09/05/2024 23:47:31,22.642,7.3763
09/05/2024 23:48:31,22.634,7.3763
09/05/2024 23:49:31,22.625,7.3761
09/05/2024 23:50:31,22.618,7.3763
09/05/2024 23:51:31,22.609,7.3761
09/05/2024 23:52:31,22.6,7.3761
09/05/2024 23:53:31,22.592,7.3764
09/05/2024 23:54:31,22.583,7.3761
09/05/2024 23:55:31,22.576,7.3761
09/05/2024 23:56:31,22.567,7.3763
09/05/2024 23:57:31,22.558,7.3763
09/05/2024 23:58:31,22.549,7.3763
09/05/2024 23:59:31,22.541,7.3761
09/06/2024 00:00:31,22.532,7.3761
09/06/2024 00:01:31,22.523,7.3763
09/06/2024 00:02:31,22.514,7.3761
09/06/2024 00:03:31,22.505,7.3764
09/06/2024 00:04:31,22.496,7.3761
09/06/2024 00:05:32,22.488,7.3761
09/06/2024 00:06:32,22.479,7.3763
09/06/2024 00:07:32,22.471,7.3761
09/06/2024 00:08:32,22.462,7.3761
09/06/2024 00:09:32,22.453,7.3763
09/06/2024 00:10:32,22.444,7.3761
09/06/2024 00:11:32,22.437,7.3763
09/06/2024 00:12:32,22.428,7.3761
09/06/2024 00:13:32,22.419,7.3761
09/06/2024 00:14:32,22.411,7.3761
09/06/2024 00:15:32,22.402,7.3759
09/06/2024 00:16:32,22.393,7.3761
09/06/2024 00:17:32,22.386,7.3761
09/06/2024 00:18:32,22.377,7.3759
09/06/2024 00:19:32,22.368,7.3763
09/06/2024 00:20:32,22.36,7.3761
09/06/2024 00:21:32,22.351,7.3759
09/06/2024 00:22:32,22.344,7.3761
09/06/2024 00:23:32,22.335,7.3759
09/06/2024 00:24:32,22.326,7.3759
09/06/2024 00:25:32,22.317,7.3759
09/06/2024 00:26:32,22.309,7.3759
09/06/2024 00:27:32,22.301,7.3759
09/06/2024 00:28:32,22.292,7.3761
09/06/2024 00:29:32,22.283,7.3761
09/06/2024 00:30:32,22.274,7.3761
09/06/2024 00:31:32,22.265,7.3761
09/06/2024 00:32:32,22.256,7.3759
09/06/2024 00:33:32,22.247,7.3759
09/06/2024 00:34:32,22.236,7.3761
09/06/2024 00:35:33,22.227,7.3759
09/06/2024 00:36:33,22.217,7.3759
09/06/2024 00:37:33,22.208,7.3759
09/06/2024 00:38:33,22.199,7.3761
09/06/2024 00:39:33,22.188,7.3759
09/06/2024 00:40:33,22.179,7.3761
09/06/2024 00:41:33,22.17,7.3757
09/06/2024 00:42:33,22.161,7.3759
09/06/2024 00:43:33,22.151,7.3759
09/06/2024 00:44:33,22.142,7.3761
09/06/2024 00:45:33,22.133,7.3759
09/06/2024 00:46:33,22.124,7.3759
09/06/2024 00:47:33,22.115,7.3759
09/06/2024 00:48:33,22.106,7.3759
09/06/2024 00:49:33,22.099,7.3757
09/06/2024 00:50:33,22.09,7.3757
09/06/2024 00:51:33,22.081,7.3759
09/06/2024 00:52:33,22.073,7.3761
09/06/2024 00:53:33,22.064,7.3759
09/06/2024 00:54:33,22.055,7.3759
09/06/2024 00:55:33,22.048,7.3759
09/06/2024 00:56:33,22.039,7.3757
09/06/2024 00:57:33,22.031,7.3757
09/06/2024 00:58:33,22.022,7.3757
09/06/2024 00:59:33,22.014,7.3759
09/06/2024 01:00:33,22.006,7.3759
09/06/2024 01:01:33,21.997,7.3757
09/06/2024 01:02:33,21.988,7.3757
09/06/2024 01:03:33,21.981,7.3757
09/06/2024 01:04:33,21.972,7.3757
09/06/2024 01:05:34,21.963,7.3759
09/06/2024 01:06:34,21.954,7.3757
09/06/2024 01:07:34,21.945,7.3759
09/06/2024 01:08:34,21.936,7.3757
09/06/2024 01:09:34,21.927,7.3757
09/06/2024 01:10:34,21.918,7.3757
09/06/2024 01:11:34,21.909,7.3757
09/06/2024 01:12:34,21.9,7.3757
09/06/2024 01:13:34,21.891,7.3756
09/06/2024 01:14:34,21.884,7.3757
09/06/2024 01:15:34,21.875,7.3756
09/06/2024 01:16:34,21.866,7.3756
09/06/2024 01:17:34,21.857,7.3757
09/06/2024 01:18:34,21.848,7.3757
09/06/2024 01:19:34,21.839,7.3756
09/06/2024 01:20:34,21.83,7.3757
09/06/2024 01:21:34,21.821,7.3756
09/06/2024 01:22:34,21.813,7.3756
09/06/2024 01:23:34,21.804,7.3759
09/06/2024 01:24:34,21.797,7.3757
09/06/2024 01:25:34,21.789,7.3756
09/06/2024 01:26:34,21.782,7.3757
09/06/2024 01:27:34,21.775,7.3757
09/06/2024 01:28:34,21.767,7.3757
09/06/2024 01:29:34,21.76,7.3757
09/06/2024 01:30:34,21.752,7.3757
09/06/2024 01:31:34,21.745,7.3756
09/06/2024 01:32:34,21.737,7.3757
09/06/2024 01:33:34,21.73,7.3757
09/06/2024 01:34:34,21.722,7.3756
09/06/2024 01:35:34,21.715,7.3757
09/06/2024 01:36:35,21.707,7.3757
09/06/2024 01:37:35,21.7,7.3757
09/06/2024 01:38:35,21.692,7.3756
09/06/2024 01:39:35,21.685,7.3756
09/06/2024 01:40:35,21.679,7.3757
09/06/2024 01:41:35,21.672,7.3757
09/06/2024 01:42:35,21.664,7.3756
09/06/2024 01:43:35,21.657,7.3757
09/06/2024 01:44:35,21.649,7.3756
09/06/2024 01:45:35,21.642,7.3756
09/06/2024 01:46:35,21.634,7.3756
09/06/2024 01:47:35,21.627,7.3756
09/06/2024 01:48:35,21.619,7.3756
09/06/2024 01:49:35,21.612,7.3756
09/06/2024 01:50:35,21.604,7.3756
09/06/2024 01:51:35,21.597,7.3756
09/06/2024 01:52:35,21.589,7.3756
09/06/2024 01:53:35,21.582,7.3756
09/06/2024 01:54:35,21.573,7.3756
09/06/2024 01:55:35,21.566,7.3756
09/06/2024 01:56:35,21.557,7.3756
09/06/2024 01:57:35,21.549,7.3756
09/06/2024 01:58:35,21.54,7.3756
09/06/2024 01:59:35,21.531,7.3756
09/06/2024 02:00:35,21.522,7.3756
09/06/2024 02:01:35,21.513,7.3756
09/06/2024 02:02:35,21.504,7.3756
09/06/2024 02:03:35,21.494,7.3756
09/06/2024 02:04:35,21.485,7.3756
09/06/2024 02:05:35,21.476,7.3756
09/06/2024 02:06:36,21.467,7.3756
09/06/2024 02:07:36,21.458,7.3756
09/06/2024 02:08:36,21.449,7.3756
09/06/2024 02:09:36,21.44,7.3756
09/06/2024 02:10:36,21.433,7.3756
09/06/2024 02:11:36,21.424,7.3757
09/06/2024 02:12:36,21.415,7.3756
09/06/2024 02:13:36,21.406,7.3756
09/06/2024 02:14:36,21.398,7.3756
09/06/2024 02:15:36,21.39,7.3756
09/06/2024 02:16:36,21.382,7.3756
09/06/2024 02:17:36,21.373,7.3756
09/06/2024 02:18:36,21.364,7.3756
09/06/2024 02:19:36,21.357,7.3756
09/06/2024 02:20:36,21.348,7.3756
09/06/2024 02:21:36,21.34,7.3756
09/06/2024 02:22:36,21.331,7.3756
09/06/2024 02:23:36,21.322,7.3756
09/06/2024 02:24:36,21.315,7.3756
09/06/2024 02:25:36,21.307,7.3756
09/06/2024 02:26:36,21.3,7.3756
09/06/2024 02:27:36,21.291,7.3756
09/06/2024 02:28:36,21.284,7.3756
09/06/2024 02:29:36,21.278,7.3756
09/06/2024 02:30:36,21.27,7.3756
09/06/2024 02:31:36,21.263,7.3756
09/06/2024 02:32:36,21.255,7.3756
09/06/2024 02:33:36,21.248,7.3756
09/06/2024 02:34:36,21.242,7.3756
09/06/2024 02:35:36,21.234,7.3756
09/06/2024 02:36:37,21.227,7.3756
09/06/2024 02:37:37,21.221,7.3756
09/06/2024 02:38:37,21.214,7.3756
09/06/2024 02:39:37,21.206,7.3756
09/06/2024 02:40:37,21.199,7.3756
09/06/2024 02:41:37,21.193,7.3756
09/06/2024 02:42:37,21.185,7.3756
09/06/2024 02:43:37,21.179,7.3756
09/06/2024 02:44:37,21.173,7.3756
09/06/2024 02:45:37,21.166,7.3756
09/06/2024 02:46:37,21.16,7.3756
09/06/2024 02:47:37,21.154,7.3756
09/06/2024 02:48:37,21.148,7.3756
09/06/2024 02:49:37,21.142,7.3756
09/06/2024 02:50:37,21.136,7.3756
09/06/2024 02:51:37,21.13,7.3756
09/06/2024 02:52:37,21.124,7.3756
09/06/2024 02:53:37,21.118,7.3756
09/06/2024 02:54:37,21.114,7.3756
09/06/2024 02:55:37,21.108,7.3756
09/06/2024 02:56:37,21.102,7.3756
09/06/2024 02:57:37,21.097,7.3756
09/06/2024 02:58:37,21.091,7.3756
09/06/2024 02:59:37,21.087,7.3756
09/06/2024 03:00:37,21.081,7.3756
09/06/2024 03:01:37,21.075,7.3756
09/06/2024 03:02:37,21.07,7.3756
09/06/2024 03:03:37,21.064,7.3756
09/06/2024 03:04:37,21.06,7.3756
09/06/2024 03:05:37,21.056,7.3756
09/06/2024 03:06:37,21.05,7.3756
09/06/2024 03:07:38,21.045,7.3756
09/06/2024 03:08:38,21.041,7.3756
09/06/2024 03:09:38,21.035,7.3756
09/06/2024 03:10:38,21.03,7.3757
09/06/2024 03:11:38,21.026,7.3756
09/06/2024 03:12:38,21.021,7.3756
09/06/2024 03:13:38,21.017,7.3756
09/06/2024 03:14:38,21.012,7.3756
09/06/2024 03:15:38,21.008,7.3756
09/06/2024 03:16:38,21.003,7.3756
09/06/2024 03:17:38,20.999,7.3756
09/06/2024 03:18:38,20.994,7.3756
09/06/2024 03:19:38,20.99,7.3756
09/06/2024 03:20:38,20.986,7.3756
09/06/2024 03:21:38,20.98,7.3756
09/06/2024 03:22:38,20.975,7.3756
09/06/2024 03:23:38,20.971,7.3756
09/06/2024 03:24:38,20.965,7.3756
09/06/2024 03:25:38,20.96,7.3756
09/06/2024 03:26:38,20.954,7.3756
09/06/2024 03:27:38,20.948,7.3756
09/06/2024 03:28:38,20.944,7.3756
09/06/2024 03:29:38,20.938,7.3756
09/06/2024 03:30:38,20.932,7.3756
09/06/2024 03:31:38,20.924,7.3756
09/06/2024 03:32:38,20.918,7.3756
09/06/2024 03:33:38,20.911,7.3756
09/06/2024 03:34:38,20.905,7.3756
09/06/2024 03:35:38,20.898,7.3756
09/06/2024 03:36:38,20.89,7.3756
09/06/2024 03:37:39,20.883,7.3756
09/06/2024 03:38:39,20.875,7.3756
09/06/2024 03:39:39,20.868,7.3756
09/06/2024 03:40:39,20.86,7.3756
09/06/2024 03:41:39,20.853,7.3756
09/06/2024 03:42:39,20.845,7.3756
09/06/2024 03:43:39,20.838,7.3756
09/06/2024 03:44:39,20.832,7.3756
09/06/2024 03:45:39,20.825,7.3756
09/06/2024 03:46:39,20.819,7.3756
09/06/2024 03:47:39,20.811,7.3756
09/06/2024 03:48:39,20.805,7.3756
09/06/2024 03:49:39,20.799,7.3756
09/06/2024 03:50:39,20.793,7.3756
09/06/2024 03:51:39,20.787,7.3756
09/06/2024 03:52:39,20.781,7.3756
09/06/2024 03:53:39,20.775,7.3756
09/06/2024 03:54:39,20.769,7.3756
09/06/2024 03:55:39,20.764,7.3757
09/06/2024 03:56:39,20.756,7.3756
09/06/2024 03:57:39,20.75,7.3756
09/06/2024 03:58:39,20.744,7.3756
09/06/2024 03:59:39,20.738,7.3756
09/06/2024 04:00:39,20.732,7.3756
09/06/2024 04:01:39,20.726,7.3756
09/06/2024 04:02:39,20.72,7.3756
09/06/2024 04:03:39,20.714,7.3756
09/06/2024 04:04:39,20.707,7.3756
09/06/2024 04:05:39,20.701,7.3756
09/06/2024 04:06:39,20.695,7.3756
09/06/2024 04:07:40,20.688,7.3756
09/06/2024 04:08:40,20.682,7.3756
09/06/2024 04:09:40,20.674,7.3756
09/06/2024 04:10:40,20.667,7.3756
09/06/2024 04:11:40,20.661,7.3756
09/06/2024 04:12:40,20.653,7.3756
09/06/2024 04:13:40,20.646,7.3756
09/06/2024 04:14:40,20.64,7.3756
09/06/2024 04:15:40,20.632,7.3756
09/06/2024 04:16:40,20.625,7.3756
09/06/2024 04:17:40,20.618,7.3756
09/06/2024 04:18:40,20.61,7.3756
09/06/2024 04:19:40,20.603,7.3757
09/06/2024 04:20:40,20.595,7.3756
09/06/2024 04:21:40,20.586,7.3756
09/06/2024 04:22:40,20.579,7.3756
09/06/2024 04:23:40,20.571,7.3756
09/06/2024 04:24:40,20.564,7.3756
09/06/2024 04:25:40,20.557,7.3756
09/06/2024 04:26:40,20.549,7.3756
09/06/2024 04:27:40,20.542,7.3756
09/06/2024 04:28:40,20.534,7.3756
09/06/2024 04:29:40,20.528,7.3756
09/06/2024 04:30:40,20.522,7.3756
09/06/2024 04:31:40,20.516,7.3756
09/06/2024 04:32:40,20.51,7.3756
09/06/2024 04:33:40,20.507,7.3756
09/06/2024 04:34:40,20.503,7.3756
09/06/2024 04:35:40,20.5,7.3757
09/06/2024 04:36:40,20.498,7.3757
09/06/2024 04:37:40,20.496,7.3757
09/06/2024 04:38:41,20.493,7.3756
09/06/2024 04:39:41,20.491,7.3756
09/06/2024 04:40:41,20.488,7.3756
09/06/2024 04:41:41,20.487,7.3756
09/06/2024 04:42:41,20.484,7.3756
09/06/2024 04:43:41,20.482,7.3756
09/06/2024 04:44:41,20.479,7.3756
09/06/2024 04:45:41,20.478,7.3756
09/06/2024 04:46:41,20.476,7.3756
09/06/2024 04:47:41,20.473,7.3757
09/06/2024 04:48:41,20.472,7.3756
09/06/2024 04:49:41,20.47,7.3756
09/06/2024 04:50:41,20.469,7.3756
09/06/2024 04:51:41,20.466,7.3756
09/06/2024 04:52:41,20.464,7.3756
09/06/2024 04:53:41,20.463,7.3756
09/06/2024 04:54:41,20.461,7.3757
09/06/2024 04:55:41,20.46,7.3756
09/06/2024 04:56:41,20.457,7.3756
09/06/2024 04:57:41,20.455,7.3757
09/06/2024 04:58:41,20.452,7.3757
09/06/2024 04:59:41,20.451,7.3756
09/06/2024 05:00:41,20.448,7.3756
09/06/2024 05:01:41,20.446,7.3756
09/06/2024 05:02:41,20.443,7.3756
09/06/2024 05:03:41,20.442,7.3756
09/06/2024 05:04:41,20.439,7.3756
09/06/2024 05:05:41,20.436,7.3757
09/06/2024 05:06:41,20.434,7.3756
09/06/2024 05:07:41,20.431,7.3756
09/06/2024 05:08:42,20.429,7.3756
09/06/2024 05:09:42,20.426,7.3757
09/06/2024 05:10:42,20.424,7.3756
09/06/2024 05:11:42,20.421,7.3756
09/06/2024 05:12:42,20.418,7.3756
09/06/2024 05:13:42,20.417,7.3756
09/06/2024 05:14:42,20.414,7.3756
09/06/2024 05:15:42,20.412,7.3756
09/06/2024 05:16:42,20.411,7.3756
09/06/2024 05:17:42,20.409,7.3756
09/06/2024 05:18:42,20.408,7.3756
09/06/2024 05:19:42,20.406,7.3757
09/06/2024 05:20:42,20.405,7.3756
09/06/2024 05:21:42,20.403,7.3756
09/06/2024 05:22:42,20.402,7.3757
09/06/2024 05:23:42,20.402,7.3756
09/06/2024 05:24:42,20.4,7.3756
09/06/2024 05:25:42,20.4,7.3756
09/06/2024 05:26:42,20.4,7.3756
09/06/2024 05:27:42,20.399,7.3756
09/06/2024 05:28:42,20.399,7.3756
09/06/2024 05:29:42,20.399,7.3756
09/06/2024 05:30:42,20.4,7.3756
09/06/2024 05:31:42,20.4,7.3756
09/06/2024 05:32:42,20.4,7.3754
09/06/2024 05:33:42,20.4,7.3756
09/06/2024 05:34:42,20.402,7.3756
09/06/2024 05:35:42,20.402,7.3756
09/06/2024 05:36:42,20.403,7.3754
09/06/2024 05:37:42,20.405,7.3756
09/06/2024 05:38:42,20.405,7.3756
09/06/2024 05:39:43,20.406,7.3754
09/06/2024 05:40:43,20.408,7.3756
09/06/2024 05:41:43,20.409,7.3756
09/06/2024 05:42:43,20.411,7.3754
09/06/2024 05:43:43,20.412,7.3754
09/06/2024 05:44:43,20.415,7.3754
09/06/2024 05:45:43,20.417,7.3754
09/06/2024 05:46:43,20.42,7.3754
09/06/2024 05:47:43,20.421,7.3756
09/06/2024 05:48:43,20.424,7.3754
09/06/2024 05:49:43,20.427,7.3754
09/06/2024 05:50:43,20.43,7.3754
09/06/2024 05:51:43,20.433,7.3754
09/06/2024 05:52:43,20.436,7.3754
09/06/2024 05:53:43,20.439,7.3756
09/06/2024 05:54:43,20.442,7.3754
09/06/2024 05:55:43,20.445,7.3754
09/06/2024 05:56:43,20.448,7.3754
09/06/2024 05:57:43,20.451,7.3754
09/06/2024 05:58:43,20.454,7.3752
09/06/2024 05:59:43,20.458,7.3752
09/06/2024 06:00:43,20.461,7.3751
09/06/2024 06:01:43,20.466,7.3752
09/06/2024 06:02:43,20.469,7.3754
09/06/2024 06:03:43,20.473,7.3752
09/06/2024 06:04:43,20.478,7.3752
09/06/2024 06:05:43,20.484,7.3751
09/06/2024 06:06:43,20.488,7.3751
09/06/2024 06:07:43,20.493,7.3752
09/06/2024 06:08:43,20.498,7.3751
09/06/2024 06:09:44,20.504,7.3752
09/06/2024 06:10:44,20.51,7.3751
09/06/2024 06:11:44,20.516,7.3751
09/06/2024 06:12:44,20.522,7.3749
09/06/2024 06:13:44,20.53,7.3751
09/06/2024 06:14:44,20.536,7.3751
09/06/2024 06:15:44,20.543,7.3751
09/06/2024 06:16:44,20.549,7.3749
09/06/2024 06:17:44,20.557,7.3749
09/06/2024 06:18:44,20.564,7.3751
09/06/2024 06:19:44,20.571,7.3752
09/06/2024 06:20:44,20.579,7.3747
09/06/2024 06:21:44,20.588,7.3749
09/06/2024 06:22:44,20.595,7.3747
09/06/2024 06:23:44,20.604,7.3749
09/06/2024 06:24:44,20.612,7.3747
09/06/2024 06:25:44,20.621,7.3751
09/06/2024 06:26:44,20.63,7.3747
09/06/2024 06:27:44,20.638,7.3751
09/06/2024 06:28:44,20.647,7.3745
09/06/2024 06:29:44,20.656,7.3749
09/06/2024 06:30:44,20.665,7.3747
09/06/2024 06:31:44,20.674,7.3745
09/06/2024 06:32:44,20.685,7.3744
09/06/2024 06:33:44,20.694,7.3745
09/06/2024 06:34:44,20.704,7.3745
09/06/2024 06:35:44,20.713,7.3745
09/06/2024 06:36:44,20.723,7.3745
09/06/2024 06:37:44,20.732,7.3745
09/06/2024 06:38:44,20.743,7.3747
09/06/2024 06:39:45,20.753,7.3747
09/06/2024 06:40:45,20.762,7.3744
09/06/2024 06:41:45,20.772,7.3744
09/06/2024 06:42:45,20.783,7.3745
09/06/2024 06:43:45,20.793,7.3744
09/06/2024 06:44:45,20.805,7.3747
09/06/2024 06:45:45,20.816,7.3742
09/06/2024 06:46:45,20.826,7.3742
09/06/2024 06:47:45,20.838,7.3744
09/06/2024 06:48:45,20.848,7.3744
09/06/2024 06:49:45,20.859,7.3742
09/06/2024 06:50:45,20.871,7.3744
09/06/2024 06:51:45,20.881,7.3744
09/06/2024 06:52:45,20.893,7.374
09/06/2024 06:53:45,20.905,7.3742
09/06/2024 06:54:45,20.917,7.3742
09/06/2024 06:55:45,20.927,7.3742
09/06/2024 06:56:45,20.939,7.374
09/06/2024 06:57:45,20.951,7.374
09/06/2024 06:58:45,20.963,7.3738
09/06/2024 06:59:45,20.975,7.3742
09/06/2024 07:00:45,20.987,7.3738
09/06/2024 07:01:45,20.999,7.3738
09/06/2024 07:02:45,21.012,7.3744
09/06/2024 07:03:45,21.024,7.374
09/06/2024 07:04:45,21.036,7.3738
09/06/2024 07:05:45,21.048,7.3738
09/06/2024 07:06:45,21.062,7.3737
09/06/2024 07:07:45,21.073,7.3738
09/06/2024 07:08:45,21.085,7.3738
09/06/2024 07:09:45,21.097,7.3738
09/06/2024 07:10:46,21.111,7.3737
09/06/2024 07:11:46,21.123,7.3737
09/06/2024 07:12:46,21.136,7.3737
09/06/2024 07:13:46,21.148,7.374
09/06/2024 07:14:46,21.161,7.3737
09/06/2024 07:15:46,21.173,7.3737
09/06/2024 07:16:46,21.187,7.3737
09/06/2024 07:17:46,21.199,7.3737
09/06/2024 07:18:46,21.212,7.3737
09/06/2024 07:19:46,21.225,7.3737
09/06/2024 07:20:46,21.239,7.3737
09/06/2024 07:21:46,21.252,7.3737
09/06/2024 07:22:46,21.266,7.3737
09/06/2024 07:23:46,21.279,7.3735
09/06/2024 07:24:46,21.293,7.3735
09/06/2024 07:25:46,21.306,7.3735
09/06/2024 07:26:46,21.319,7.3735
09/06/2024 07:27:46,21.333,7.3737
09/06/2024 07:28:46,21.346,7.3733
09/06/2024 07:29:46,21.36,7.3735
09/06/2024 07:30:46,21.373,7.3735
09/06/2024 07:31:46,21.388,7.3735
09/06/2024 07:32:46,21.401,7.3733
09/06/2024 07:33:46,21.415,7.3733
09/06/2024 07:34:46,21.428,7.3733
09/06/2024 07:35:46,21.442,7.3733
09/06/2024 07:36:46,21.457,7.3733
09/06/2024 07:37:46,21.47,7.3733
09/06/2024 07:38:46,21.484,7.3735
09/06/2024 07:39:46,21.498,7.3733
09/06/2024 07:40:47,21.512,7.3733
09/06/2024 07:41:47,21.527,7.3735
09/06/2024 07:42:47,21.54,7.3733
09/06/2024 07:43:47,21.555,7.3733
09/06/2024 07:44:47,21.57,7.3733
09/06/2024 07:45:47,21.586,7.3733
09/06/2024 07:46:47,21.601,7.3733
09/06/2024 07:47:47,21.618,7.3732
09/06/2024 07:48:47,21.634,7.3733
09/06/2024 07:49:47,21.651,7.3733
09/06/2024 07:50:47,21.669,7.3733
09/06/2024 07:51:47,21.685,7.3733
09/06/2024 07:52:47,21.703,7.3732
09/06/2024 07:53:47,21.721,7.3733
09/06/2024 07:54:47,21.74,7.3732
09/06/2024 07:55:47,21.758,7.3732
09/06/2024 07:56:47,21.778,7.3732
09/06/2024 07:57:47,21.795,7.3732
09/06/2024 07:58:47,21.815,7.3732
09/06/2024 07:59:47,21.834,7.3732
09/06/2024 08:00:47,21.854,7.373
09/06/2024 08:01:47,21.873,7.373
09/06/2024 08:02:47,21.894,7.3732
09/06/2024 08:03:47,21.913,7.373
09/06/2024 08:04:47,21.933,7.373
09/06/2024 08:05:47,21.954,7.3732
09/06/2024 08:06:47,21.975,7.373
09/06/2024 08:07:47,21.994,7.373
09/06/2024 08:08:47,22.015,7.373
09/06/2024 08:09:47,22.036,7.373
09/06/2024 08:10:48,22.057,7.373
09/06/2024 08:11:48,22.078,7.3732
09/06/2024 08:12:48,22.1,7.373
09/06/2024 08:13:48,22.121,7.373
09/06/2024 08:14:48,22.142,7.373
09/06/2024 08:15:48,22.164,7.373
09/06/2024 08:16:48,22.185,7.373
09/06/2024 08:17:48,22.208,7.373
09/06/2024 08:18:48,22.229,7.373
09/06/2024 08:19:48,22.251,7.373
09/06/2024 08:20:48,22.274,7.373
09/06/2024 08:21:48,22.295,7.373
09/06/2024 08:22:48,22.317,7.373
09/06/2024 08:23:48,22.339,7.373
09/06/2024 08:24:48,22.36,7.373
09/06/2024 08:25:48,22.383,7.373
09/06/2024 08:26:48,22.405,7.373
09/06/2024 08:27:48,22.426,7.373
09/06/2024 08:28:48,22.449,7.373
09/06/2024 08:29:48,22.471,7.373
09/06/2024 08:30:48,22.492,7.373
09/06/2024 08:31:48,22.514,7.373
09/06/2024 08:32:48,22.537,7.373
09/06/2024 08:33:48,22.559,7.3728
09/06/2024 08:34:48,22.583,7.373
09/06/2024 08:35:48,22.606,7.373
09/06/2024 08:36:48,22.63,7.373
09/06/2024 08:37:48,22.652,7.373
09/06/2024 08:38:48,22.676,7.3728
09/06/2024 08:39:48,22.7,7.373
09/06/2024 08:40:48,22.724,7.3728
09/06/2024 08:41:49,22.748,7.373
09/06/2024 08:42:49,22.772,7.3728
09/06/2024 08:43:49,22.797,7.373
09/06/2024 08:44:49,22.823,7.373
09/06/2024 08:45:49,22.848,7.373
09/06/2024 08:46:49,22.872,7.3728
09/06/2024 08:47:49,22.898,7.3728
09/06/2024 08:48:49,22.923,7.373
09/06/2024 08:49:49,22.949,7.373
09/06/2024 08:50:49,22.974,7.3728
09/06/2024 08:51:49,23,7.373
09/06/2024 08:52:49,23.025,7.373
09/06/2024 08:53:49,23.051,7.373
09/06/2024 08:54:49,23.075,7.3728
09/06/2024 08:55:49,23.1,7.3728
09/06/2024 08:56:49,23.126,7.3728
09/06/2024 08:57:49,23.15,7.3728
09/06/2024 08:58:49,23.175,7.373
09/06/2024 08:59:49,23.201,7.3728
09/06/2024 09:00:49,23.225,7.373
09/06/2024 09:01:49,23.25,7.3728
09/06/2024 09:02:49,23.276,7.3728
09/06/2024 09:03:49,23.301,7.3728
09/06/2024 09:04:49,23.327,7.3728
09/06/2024 09:05:49,23.354,7.3728
09/06/2024 09:06:49,23.379,7.3728
09/06/2024 09:07:49,23.406,7.3728
09/06/2024 09:08:49,23.432,7.3728
09/06/2024 09:09:49,23.459,7.3728
09/06/2024 09:10:49,23.486,7.3728
09/06/2024 09:11:50,23.512,7.3728
09/06/2024 09:12:50,23.539,7.3728
09/06/2024 09:13:50,23.564,7.3728
09/06/2024 09:14:50,23.591,7.3728
09/06/2024 09:15:50,23.618,7.3728
09/06/2024 09:16:50,23.644,7.3728
09/06/2024 09:17:50,23.669,7.3728
09/06/2024 09:18:50,23.695,7.3728
09/06/2024 09:19:50,23.72,7.3728
09/06/2024 09:20:50,23.746,7.3728
09/06/2024 09:21:50,23.772,7.3728
09/06/2024 09:22:50,23.797,7.3728
09/06/2024 09:23:50,23.821,7.3728
09/06/2024 09:24:50,23.847,7.3728
09/06/2024 09:25:50,23.871,7.3728
09/06/2024 09:26:50,23.896,7.3728
09/06/2024 09:27:50,23.921,7.3728
09/06/2024 09:28:50,23.946,7.3728
09/06/2024 09:29:50,23.97,7.3728
09/06/2024 09:30:50,23.994,7.3728
09/06/2024 09:31:50,24.02,7.3728
09/06/2024 09:32:50,24.044,7.3728
09/06/2024 09:33:50,24.068,7.3728
09/06/2024 09:34:50,24.092,7.3728
09/06/2024 09:35:50,24.116,7.3728
09/06/2024 09:36:50,24.14,7.3728
09/06/2024 09:37:50,24.164,7.3728
09/06/2024 09:38:50,24.189,7.3728
09/06/2024 09:39:50,24.213,7.3728
09/06/2024 09:40:50,24.237,7.3728
09/06/2024 09:41:51,24.261,7.3728
09/06/2024 09:42:51,24.285,7.3728
09/06/2024 09:43:51,24.308,7.3728
09/06/2024 09:44:51,24.332,7.3728
09/06/2024 09:45:51,24.356,7.3728
09/06/2024 09:46:51,24.38,7.3728
09/06/2024 09:47:51,24.404,7.3728
09/06/2024 09:48:51,24.427,7.3728
09/06/2024 09:49:51,24.451,7.3728
09/06/2024 09:50:51,24.475,7.3728
09/06/2024 09:51:51,24.498,7.3728
09/06/2024 09:52:51,24.522,7.3728
09/06/2024 09:53:51,24.545,7.3728
09/06/2024 09:54:51,24.569,7.3728
09/06/2024 09:55:51,24.591,7.3728
09/06/2024 09:56:51,24.616,7.3728
09/06/2024 09:57:51,24.638,7.3728
09/06/2024 09:58:51,24.662,7.3728
09/06/2024 09:59:51,24.685,7.3728
09/06/2024 10:00:51,24.709,7.3728
09/06/2024 10:01:51,24.735,7.3728
09/06/2024 10:02:51,24.759,7.3728
09/06/2024 10:03:51,24.785,7.3728
09/06/2024 10:04:51,24.81,7.3728
09/06/2024 10:05:51,24.838,7.3726
09/06/2024 10:06:51,24.863,7.3728
09/06/2024 10:07:51,24.892,7.3728
09/06/2024 10:08:51,24.921,7.3728
09/06/2024 10:09:51,24.95,7.3728
09/06/2024 10:10:51,24.978,7.3728
09/06/2024 10:11:51,25.009,7.3726
09/06/2024 10:12:52,25.039,7.3726
09/06/2024 10:13:52,25.069,7.3728
09/06/2024 10:14:52,25.098,7.3728
09/06/2024 10:15:52,25.128,7.3726
09/06/2024 10:16:52,25.158,7.3728
09/06/2024 10:17:52,25.189,7.3728
09/06/2024 10:18:52,25.219,7.3728
09/06/2024 10:19:52,25.249,7.3728
09/06/2024 10:20:52,25.28,7.3728
09/06/2024 10:21:52,25.31,7.3728
09/06/2024 10:22:52,25.34,7.3728
09/06/2024 10:23:52,25.369,7.3728
09/06/2024 10:24:52,25.399,7.3728
09/06/2024 10:25:52,25.43,7.3728
09/06/2024 10:26:52,25.459,7.3728
09/06/2024 10:27:52,25.489,7.3728
09/06/2024 10:28:52,25.519,7.3728
09/06/2024 10:29:52,25.55,7.3728
09/06/2024 10:30:52,25.579,7.3726
09/06/2024 10:31:52,25.609,7.3726
09/06/2024 10:32:52,25.639,7.3726
09/06/2024 10:33:52,25.67,7.3726
09/06/2024 10:34:52,25.7,7.3726
09/06/2024 10:35:52,25.73,7.3726
09/06/2024 10:36:52,25.761,7.3728
09/06/2024 10:37:52,25.791,7.3726
09/06/2024 10:38:52,25.823,7.3728
09/06/2024 10:39:52,25.854,7.3726
09/06/2024 10:40:52,25.886,7.3728
09/06/2024 10:41:52,25.916,7.3728
09/06/2024 10:42:53,25.948,7.3726
09/06/2024 10:43:53,25.981,7.3728
09/06/2024 10:44:53,26.013,7.3726
09/06/2024 10:45:53,26.047,7.3726
09/06/2024 10:46:53,26.08,7.3726
09/06/2024 10:47:53,26.112,7.3726
09/06/2024 10:48:53,26.146,7.3726
09/06/2024 10:49:53,26.179,7.3728
09/06/2024 10:50:53,26.213,7.3726
09/06/2024 10:51:53,26.246,7.3726
09/06/2024 10:52:53,26.28,7.3726
09/06/2024 10:53:53,26.314,7.3728
09/06/2024 10:54:53,26.349,7.3726
09/06/2024 10:55:53,26.382,7.3728
09/06/2024 10:56:53,26.417,7.3726
09/06/2024 10:57:53,26.452,7.3726
09/06/2024 10:58:53,26.488,7.3726
09/06/2024 10:59:53,26.523,7.3726
09/06/2024 11:00:53,26.558,7.3726
09/06/2024 11:01:53,26.595,7.3726
09/06/2024 11:02:53,26.63,7.3726
09/06/2024 11:03:53,26.666,7.3726
09/06/2024 11:04:53,26.702,7.3726
09/06/2024 11:05:53,26.737,7.3726
09/06/2024 11:06:53,26.772,7.3726
09/06/2024 11:07:53,26.807,7.3726
09/06/2024 11:08:53,26.842,7.3726
09/06/2024 11:09:53,26.877,7.3726
09/06/2024 11:10:53,26.913,7.3726
09/06/2024 11:11:53,26.948,7.3726
09/06/2024 11:12:54,26.982,7.3726
09/06/2024 11:13:54,27.017,7.3726
09/06/2024 11:14:54,27.052,7.3726
09/06/2024 11:15:54,27.087,7.3726
09/06/2024 11:16:54,27.124,7.3726
09/06/2024 11:17:54,27.161,7.3726
09/06/2024 11:18:54,27.199,7.3726
09/06/2024 11:19:54,27.238,7.3726
09/06/2024 11:20:54,27.278,7.3726
09/06/2024 11:21:54,27.318,7.3726
09/06/2024 11:22:54,27.359,7.3726
09/06/2024 11:23:54,27.401,7.3726
09/06/2024 11:24:54,27.444,7.3726
09/06/2024 11:25:54,27.487,7.3726
09/06/2024 11:26:54,27.531,7.3726
09/06/2024 11:27:54,27.576,7.3726
09/06/2024 11:28:54,27.622,7.3726
09/06/2024 11:29:54,27.67,7.3726
09/06/2024 11:30:54,27.718,7.3726
09/06/2024 11:31:54,27.765,7.3726
09/06/2024 11:32:54,27.816,7.3726
09/06/2024 11:33:54,27.867,7.3726
09/06/2024 11:34:54,27.918,7.3726
09/06/2024 11:35:54,27.97,7.3726
09/06/2024 11:36:54,28.025,7.3726
09/06/2024 11:37:54,28.079,7.3726
09/06/2024 11:38:54,28.133,7.3726
09/06/2024 11:39:54,28.188,7.3726
09/06/2024 11:40:54,28.244,7.3726
09/06/2024 11:41:54,28.3,7.3726
09/06/2024 11:42:54,28.357,7.3726
09/06/2024 11:43:55,28.414,7.3726
09/06/2024 11:44:55,28.473,7.3726
09/06/2024 11:45:55,28.532,7.3726
09/06/2024 11:46:55,28.591,7.3726
09/06/2024 11:47:55,28.65,7.3726
09/06/2024 11:48:55,28.711,7.3726
09/06/2024 11:49:55,28.771,7.3725
09/06/2024 11:50:55,28.832,7.3726
09/06/2024 11:51:55,28.892,7.3726
09/06/2024 11:52:55,28.953,7.3726
09/06/2024 11:53:55,29.014,7.3726
09/06/2024 11:54:55,29.074,7.3726
09/06/2024 11:55:55,29.135,7.3726
09/06/2024 11:56:55,29.196,7.3726
09/06/2024 11:57:55,29.255,7.3726
09/06/2024 11:58:55,29.315,7.3725
09/06/2024 11:59:55,29.374,7.3726
09/06/2024 12:00:55,29.433,7.3725
09/06/2024 12:01:55,29.491,7.3726
09/06/2024 12:02:55,29.551,7.3725
09/06/2024 12:03:55,29.608,7.3726
09/06/2024 12:04:55,29.666,7.3725
09/06/2024 12:05:55,29.724,7.3725
09/06/2024 12:06:55,29.781,7.3725
09/06/2024 12:07:55,29.839,7.3725
09/06/2024 12:08:55,29.895,7.3725
09/06/2024 12:09:55,29.952,7.3725
09/06/2024 12:10:55,30.008,7.3725
09/06/2024 12:11:55,30.063,7.3725
09/06/2024 12:12:55,30.118,7.3726
09/06/2024 12:13:56,30.173,7.3725
09/06/2024 12:14:56,30.227,7.3725
09/06/2024 12:15:56,30.279,7.3725
09/06/2024 12:16:56,30.332,7.3725
09/06/2024 12:17:56,30.383,7.3725
09/06/2024 12:18:56,30.435,7.3725
09/06/2024 12:19:56,30.484,7.3725
09/06/2024 12:20:56,30.531,7.3725
09/06/2024 12:21:56,30.578,7.3725
09/06/2024 12:22:56,30.624,7.3725
09/06/2024 12:23:56,30.669,7.3725
09/06/2024 12:24:56,30.711,7.3725
09/06/2024 12:25:56,30.754,7.3725
09/06/2024 12:26:56,30.794,7.3725
09/06/2024 12:27:56,30.833,7.3725
09/06/2024 12:28:56,30.871,7.3725
09/06/2024 12:29:56,30.906,7.3725
09/06/2024 12:30:56,30.942,7.3725
09/06/2024 12:31:56,30.976,7.3725
09/06/2024 12:32:56,31.009,7.3725
09/06/2024 12:33:56,31.041,7.3725
09/06/2024 12:34:56,31.071,7.3725
09/06/2024 12:35:56,31.101,7.3725
09/06/2024 12:36:56,31.128,7.3725
09/06/2024 12:37:56,31.155,7.3725
09/06/2024 12:38:56,31.182,7.3725
09/06/2024 12:39:56,31.206,7.3725
09/06/2024 12:40:56,31.23,7.3725
09/06/2024 12:41:56,31.252,7.3725
09/06/2024 12:42:56,31.273,7.3725
09/06/2024 12:43:56,31.293,7.3723
09/06/2024 12:44:57,31.312,7.3725
09/06/2024 12:45:57,31.33,7.3725
09/06/2024 12:46:57,31.347,7.3725
09/06/2024 12:47:57,31.365,7.3725
09/06/2024 12:48:57,31.381,7.3723
09/06/2024 12:49:57,31.397,7.3725
09/06/2024 12:50:57,31.411,7.3725
09/06/2024 12:51:57,31.425,7.3725
09/06/2024 12:52:57,31.44,7.3725
09/06/2024 12:53:57,31.451,7.3723
09/06/2024 12:54:57,31.462,7.3725
09/06/2024 12:55:57,31.472,7.3725
09/06/2024 12:56:57,31.48,7.3725
09/06/2024 12:57:57,31.488,7.3725
09/06/2024 12:58:57,31.492,7.3725
09/06/2024 12:59:57,31.496,7.3725
09/06/2024 13:00:57,31.497,7.3725
09/06/2024 13:01:57,31.497,7.3725
09/06/2024 13:02:57,31.496,7.3725
09/06/2024 13:03:57,31.491,7.3725
09/06/2024 13:04:57,31.486,7.3723
09/06/2024 13:05:57,31.476,7.3725
09/06/2024 13:06:57,31.467,7.3725
09/06/2024 13:07:57,31.454,7.3725
09/06/2024 13:08:57,31.438,7.3725
09/06/2024 13:09:57,31.421,7.3725
09/06/2024 13:10:57,31.402,7.3725
09/06/2024 13:11:57,31.381,7.3725
09/06/2024 13:12:57,31.357,7.3725
09/06/2024 13:13:57,31.332,7.3723
09/06/2024 13:14:58,31.303,7.3723
09/06/2024 13:15:58,31.274,7.3725
09/06/2024 13:16:58,31.242,7.3725
09/06/2024 13:17:58,31.211,7.3725
09/06/2024 13:18:58,31.177,7.3725
09/06/2024 13:19:58,31.142,7.3725
09/06/2024 13:20:58,31.107,7.3725
09/06/2024 13:21:58,31.071,7.3725
09/06/2024 13:22:58,31.033,7.3725
09/06/2024 13:23:58,30.995,7.3725
09/06/2024 13:24:58,30.957,7.3725
09/06/2024 13:25:58,30.917,7.3725
09/06/2024 13:26:58,30.877,7.3725
09/06/2024 13:27:58,30.838,7.3725
09/06/2024 13:28:58,30.797,7.3725
09/06/2024 13:29:58,30.756,7.3725
09/06/2024 13:30:58,30.714,7.3725
09/06/2024 13:31:58,30.672,7.3725
09/06/2024 13:32:58,30.629,7.3725
09/06/2024 13:33:58,30.588,7.3725
09/06/2024 13:34:58,30.545,7.3725
09/06/2024 13:35:58,30.503,7.3725
09/06/2024 13:36:58,30.462,7.3725
09/06/2024 13:37:58,30.419,7.3725
09/06/2024 13:38:58,30.378,7.3725
09/06/2024 13:39:58,30.337,7.3725
09/06/2024 13:40:58,30.296,7.3725
09/06/2024 13:41:58,30.255,7.3725
09/06/2024 13:42:58,30.216,7.3725
09/06/2024 13:43:58,30.177,7.3725
09/06/2024 13:44:59,30.137,7.3725
09/06/2024 13:45:59,30.098,7.3725
09/06/2024 13:46:59,30.059,7.3725
09/06/2024 13:47:59,30.021,7.3725
09/06/2024 13:48:59,29.983,7.3725
09/06/2024 13:49:59,29.947,7.3725
09/06/2024 13:50:59,29.911,7.3725
09/06/2024 13:51:59,29.875,7.3725
09/06/2024 13:52:59,29.84,7.3725
09/06/2024 13:53:59,29.806,7.3725
09/06/2024 13:54:59,29.773,7.3725
09/06/2024 13:55:59,29.74,7.3725
09/06/2024 13:56:59,29.709,7.3725
09/06/2024 13:57:59,29.677,7.3725
09/06/2024 13:58:59,29.646,7.3725
09/06/2024 13:59:59,29.616,7.3725
09/06/2024 14:00:59,29.588,7.3725
09/06/2024 14:01:59,29.558,7.3725
09/06/2024 14:02:59,29.53,7.3725
09/06/2024 14:03:59,29.504,7.3725
09/06/2024 14:04:59,29.476,7.3725
09/06/2024 14:05:59,29.449,7.3725
09/06/2024 14:06:59,29.422,7.3725
09/06/2024 14:07:59,29.397,7.3725
09/06/2024 14:08:59,29.371,7.3725
09/06/2024 14:09:59,29.346,7.3725
09/06/2024 14:10:59,29.319,7.3725
09/06/2024 14:11:59,29.294,7.3725
09/06/2024 14:12:59,29.271,7.3725
09/06/2024 14:13:59,29.246,7.3725
09/06/2024 14:14:59,29.223,7.3725
09/06/2024 14:16:00,29.199,7.3725
09/06/2024 14:17:00,29.176,7.3725
09/06/2024 14:18:00,29.154,7.3725
09/06/2024 14:19:00,29.132,7.3725
09/06/2024 14:20:00,29.11,7.3725
09/06/2024 14:21:00,29.088,7.3725
09/06/2024 14:22:00,29.068,7.3725
09/06/2024 14:23:00,29.048,7.3725
09/06/2024 14:24:00,29.028,7.3725
09/06/2024 14:25:00,29.009,7.3725
09/06/2024 14:26:00,28.989,7.3725
09/06/2024 14:27:00,28.97,7.3725
09/06/2024 14:28:00,28.953,7.3725
09/06/2024 14:29:00,28.934,7.3725
09/06/2024 14:30:00,28.917,7.3725
09/06/2024 14:31:00,28.899,7.3725
09/06/2024 14:32:00,28.881,7.3725
09/06/2024 14:33:00,28.864,7.3725
09/06/2024 14:34:00,28.847,7.3725
09/06/2024 14:35:00,28.829,7.3725
09/06/2024 14:36:00,28.812,7.3725
09/06/2024 14:37:00,28.794,7.3725
09/06/2024 14:38:00,28.779,7.3725
09/06/2024 14:39:00,28.762,7.3725
09/06/2024 14:40:00,28.746,7.3725
09/06/2024 14:41:00,28.731,7.3725
09/06/2024 14:42:00,28.715,7.3725
09/06/2024 14:43:00,28.7,7.3725
09/06/2024 14:44:00,28.686,7.3725
09/06/2024 14:45:00,28.67,7.3725
09/06/2024 14:46:01,28.656,7.3725
09/06/2024 14:47:01,28.642,7.3725
09/06/2024 14:48:01,28.628,7.3725
09/06/2024 14:49:01,28.614,7.3725
09/06/2024 14:50:01,28.602,7.3725
09/06/2024 14:51:01,28.588,7.3725
09/06/2024 14:52:01,28.575,7.3725
09/06/2024 14:53:01,28.562,7.3725
09/06/2024 14:54:01,28.548,7.3725
09/06/2024 14:55:01,28.534,7.3725
09/06/2024 14:56:01,28.52,7.3725
09/06/2024 14:57:01,28.506,7.3725
09/06/2024 14:58:01,28.49,7.3725
09/06/2024 14:59:01,28.476,7.3725
09/06/2024 15:00:01,28.459,7.3725
09/06/2024 15:01:01,28.444,7.3725
09/06/2024 15:02:01,28.425,7.3725
09/06/2024 15:03:01,28.407,7.3725
09/06/2024 15:04:01,28.388,7.3725
09/06/2024 15:05:01,28.368,7.3725
09/06/2024 15:06:01,28.346,7.3725
09/06/2024 15:07:01,28.324,7.3725
09/06/2024 15:08:01,28.303,7.3725
09/06/2024 15:09:01,28.28,7.3725
09/06/2024 15:10:01,28.256,7.3725
09/06/2024 15:11:01,28.233,7.3725
09/06/2024 15:12:01,28.21,7.3725
09/06/2024 15:13:01,28.185,7.3725
09/06/2024 15:14:01,28.162,7.3725
09/06/2024 15:15:01,28.137,7.3725
09/06/2024 15:16:02,28.113,7.3725
09/06/2024 15:17:02,28.088,7.3725
09/06/2024 15:18:02,28.063,7.3725
09/06/2024 15:19:02,28.037,7.3725
09/06/2024 15:20:02,28.011,7.3725
09/06/2024 15:21:02,27.984,7.3725
09/06/2024 15:22:02,27.958,7.3725
09/06/2024 15:23:02,27.93,7.3725
09/06/2024 15:24:02,27.901,7.3725
09/06/2024 15:25:02,27.872,7.3725
09/06/2024 15:26:02,27.842,7.3725
09/06/2024 15:27:02,27.812,7.3725
09/06/2024 15:28:02,27.781,7.3725
09/06/2024 15:29:02,27.751,7.3725
09/06/2024 15:30:02,27.721,7.3725
09/06/2024 15:31:02,27.69,7.3725
09/06/2024 15:32:02,27.661,7.3725
09/06/2024 15:33:02,27.63,7.3725
09/06/2024 15:34:02,27.597,7.3725
09/06/2024 15:35:02,27.567,7.3725
09/06/2024 15:36:02,27.536,7.3725
09/06/2024 15:37:02,27.505,7.3725
09/06/2024 15:38:02,27.474,7.3725
09/06/2024 15:39:02,27.442,7.3725
09/06/2024 15:40:02,27.411,7.3725
09/06/2024 15:41:02,27.381,7.3725
09/06/2024 15:42:02,27.35,7.3725
09/06/2024 15:43:02,27.319,7.3725
09/06/2024 15:44:02,27.287,7.3725
09/06/2024 15:45:02,27.256,7.3725
09/06/2024 15:46:02,27.224,7.3725
09/06/2024 15:47:03,27.193,7.3725
09/06/2024 15:48:03,27.161,7.3725
09/06/2024 15:49:03,27.129,7.3725
09/06/2024 15:50:03,27.097,7.3725
09/06/2024 15:51:03,27.064,7.3725
09/06/2024 15:52:03,27.032,7.3725
09/06/2024 15:53:03,27,7.3725
09/06/2024 15:54:03,26.966,7.3725
09/06/2024 15:55:03,26.934,7.3725
09/06/2024 15:56:03,26.902,7.3725
09/06/2024 15:57:03,26.87,7.3725
09/06/2024 15:58:03,26.838,7.3725
09/06/2024 15:59:03,26.807,7.3725
09/06/2024 16:00:03,26.775,7.3725
09/06/2024 16:01:03,26.744,7.3725
09/06/2024 16:02:03,26.714,7.3726
09/06/2024 16:03:03,26.682,7.3725
09/06/2024 16:04:03,26.651,7.3725
09/06/2024 16:05:03,26.62,7.3725
09/06/2024 16:06:03,26.59,7.3725
09/06/2024 16:07:03,26.561,7.3725
09/06/2024 16:08:03,26.532,7.3725
09/06/2024 16:09:03,26.503,7.3725
09/06/2024 16:10:03,26.475,7.3725
09/06/2024 16:11:03,26.448,7.3725
09/06/2024 16:12:03,26.42,7.3725
09/06/2024 16:13:03,26.393,7.3725
09/06/2024 16:14:03,26.365,7.3725
09/06/2024 16:15:03,26.338,7.3725
09/06/2024 16:16:03,26.312,7.3725
09/06/2024 16:17:04,26.286,7.3725
09/06/2024 16:18:04,26.259,7.3725
09/06/2024 16:19:04,26.234,7.3725
09/06/2024 16:20:04,26.208,7.3725
09/06/2024 16:21:04,26.184,7.3725
09/06/2024 16:22:04,26.16,7.3725
09/06/2024 16:23:04,26.135,7.3725
09/06/2024 16:24:04,26.111,7.3725
09/06/2024 16:25:04,26.088,7.3725
09/06/2024 16:26:04,26.064,7.3725
09/06/2024 16:27:04,26.039,7.3725
09/06/2024 16:28:04,26.016,7.3725
09/06/2024 16:29:04,25.992,7.3725
09/06/2024 16:30:04,25.969,7.3726
09/06/2024 16:31:04,25.946,7.3726
09/06/2024 16:32:04,25.922,7.3725
09/06/2024 16:33:04,25.899,7.3725
09/06/2024 16:34:04,25.876,7.3725
09/06/2024 16:35:04,25.854,7.3725
09/06/2024 16:36:04,25.831,7.3725
09/06/2024 16:37:04,25.808,7.3725
09/06/2024 16:38:04,25.785,7.3725
09/06/2024 16:39:04,25.762,7.3725
09/06/2024 16:40:04,25.74,7.3725
09/06/2024 16:41:04,25.717,7.3725
09/06/2024 16:42:04,25.692,7.3725
09/06/2024 16:43:04,25.67,7.3725
09/06/2024 16:44:04,25.645,7.3725
09/06/2024 16:45:04,25.623,7.3725
09/06/2024 16:46:04,25.6,7.3725
09/06/2024 16:47:05,25.577,7.3725
09/06/2024 16:48:05,25.554,7.3725
09/06/2024 16:49:05,25.531,7.3726
09/06/2024 16:50:05,25.509,7.3726
09/06/2024 16:51:05,25.487,7.3726
09/06/2024 16:52:05,25.466,7.3725
09/06/2024 16:53:05,25.443,7.3725
09/06/2024 16:54:05,25.422,7.3726
09/06/2024 16:55:05,25.401,7.3725
09/06/2024 16:56:05,25.38,7.3726
09/06/2024 16:57:05,25.359,7.3725
09/06/2024 16:58:05,25.339,7.3725
09/06/2024 16:59:05,25.318,7.3725
09/06/2024 17:00:05,25.298,7.3726
09/06/2024 17:01:05,25.277,7.3725
09/06/2024 17:02:05,25.257,7.3725
09/06/2024 17:03:05,25.237,7.3725
09/06/2024 17:04:05,25.218,7.3726
09/06/2024 17:05:05,25.198,7.3725
09/06/2024 17:06:05,25.178,7.3726
09/06/2024 17:07:05,25.16,7.3726
09/06/2024 17:08:05,25.14,7.3726
09/06/2024 17:09:05,25.119,7.3726
09/06/2024 17:10:05,25.098,7.3726
09/06/2024 17:11:05,25.077,7.3726
09/06/2024 17:12:05,25.056,7.3726
09/06/2024 17:13:05,25.033,7.3726
09/06/2024 17:14:05,25.012,7.3726
09/06/2024 17:15:05,24.989,7.3726
09/06/2024 17:16:05,24.968,7.3726
09/06/2024 17:17:05,24.947,7.3725
09/06/2024 17:18:06,24.924,7.3726
09/06/2024 17:19:06,24.901,7.3725
09/06/2024 17:20:06,24.88,7.3726
09/06/2024 17:21:06,24.857,7.3726
09/06/2024 17:22:06,24.835,7.3726
09/06/2024 17:23:06,24.812,7.3726
09/06/2024 17:24:06,24.791,7.3725
09/06/2024 17:25:06,24.768,7.3726
09/06/2024 17:26:06,24.747,7.3726
09/06/2024 17:27:06,24.724,7.3726
09/06/2024 17:28:06,24.703,7.3726
09/06/2024 17:29:06,24.68,7.3725
09/06/2024 17:30:06,24.659,7.3725
09/06/2024 17:31:06,24.638,7.3726
09/06/2024 17:32:06,24.617,7.3725
09/06/2024 17:33:06,24.596,7.3726
09/06/2024 17:34:06,24.575,7.3726
09/06/2024 17:35:06,24.554,7.3726
09/06/2024 17:36:06,24.534,7.3726
09/06/2024 17:37:06,24.514,7.3726
09/06/2024 17:38:06,24.495,7.3726
09/06/2024 17:39:06,24.475,7.3726
09/06/2024 17:40:06,24.456,7.3726
09/06/2024 17:41:06,24.437,7.3726
09/06/2024 17:42:06,24.418,7.3726
09/06/2024 17:43:06,24.4,7.3726
09/06/2024 17:44:06,24.382,7.3726
09/06/2024 17:45:06,24.363,7.3726
09/06/2024 17:46:06,24.345,7.3726
09/06/2024 17:47:06,24.329,7.3726
09/06/2024 17:48:07,24.311,7.3726
09/06/2024 17:49:07,24.294,7.3726
09/06/2024 17:50:07,24.278,7.3726
09/06/2024 17:51:07,24.262,7.3726
09/06/2024 17:52:07,24.246,7.3726
09/06/2024 17:53:07,24.231,7.3726
09/06/2024 17:54:07,24.216,7.3726
09/06/2024 17:55:07,24.202,7.3726
09/06/2024 17:56:07,24.187,7.3726
09/06/2024 17:57:07,24.174,7.3726
09/06/2024 17:58:07,24.158,7.3726
09/06/2024 17:59:07,24.145,7.3726
09/06/2024 18:00:07,24.13,7.3726
09/06/2024 18:01:07,24.116,7.3726
09/06/2024 18:02:07,24.103,7.3726
09/06/2024 18:03:07,24.088,7.3725
09/06/2024 18:04:07,24.074,7.3726
09/06/2024 18:05:07,24.061,7.3725
09/06/2024 18:06:07,24.047,7.3726
09/06/2024 18:07:07,24.033,7.3726
09/06/2024 18:08:07,24.021,7.3726
09/06/2024 18:09:07,24.008,7.3726
09/06/2024 18:10:07,23.996,7.3726
09/06/2024 18:11:07,23.984,7.3726
09/06/2024 18:12:07,23.97,7.3726
09/06/2024 18:13:07,23.958,7.3726
09/06/2024 18:14:07,23.948,7.3726
09/06/2024 18:15:07,23.936,7.3726
09/06/2024 18:16:07,23.924,7.3726
09/06/2024 18:17:07,23.913,7.3726
09/06/2024 18:18:07,23.901,7.3726
09/06/2024 18:19:08,23.89,7.3726
09/06/2024 18:20:08,23.88,7.3726
09/06/2024 18:21:08,23.868,7.3726
09/06/2024 18:22:08,23.859,7.3726
09/06/2024 18:23:08,23.848,7.3726
09/06/2024 18:24:08,23.838,7.3726
09/06/2024 18:25:08,23.827,7.3726
09/06/2024 18:26:08,23.817,7.3726
09/06/2024 18:27:08,23.808,7.3726
09/06/2024 18:28:08,23.797,7.3726
09/06/2024 18:29:08,23.788,7.3726
09/06/2024 18:30:08,23.779,7.3726
09/06/2024 18:31:08,23.769,7.3726
09/06/2024 18:32:08,23.76,7.3726
09/06/2024 18:33:08,23.751,7.3726
09/06/2024 18:34:08,23.741,7.3726
09/06/2024 18:35:08,23.732,7.3726
09/06/2024 18:36:08,23.723,7.3726
09/06/2024 18:37:08,23.714,7.3726
09/06/2024 18:38:08,23.705,7.3726
09/06/2024 18:39:08,23.698,7.3726
09/06/2024 18:40:08,23.689,7.3726
09/06/2024 18:41:08,23.68,7.3726
09/06/2024 18:42:08,23.672,7.3725
09/06/2024 18:43:08,23.665,7.3726
09/06/2024 18:44:08,23.656,7.3726
09/06/2024 18:45:08,23.648,7.3726
09/06/2024 18:46:08,23.639,7.3726
09/06/2024 18:47:08,23.632,7.3726
09/06/2024 18:48:08,23.624,7.3726
09/06/2024 18:49:09,23.617,7.3726
09/06/2024 18:50:09,23.609,7.3726
09/06/2024 18:51:09,23.602,7.3726
09/06/2024 18:52:09,23.593,7.3726
09/06/2024 18:53:09,23.585,7.3726
09/06/2024 18:54:09,23.578,7.3726
09/06/2024 18:55:09,23.57,7.3726
09/06/2024 18:56:09,23.563,7.3726
09/06/2024 18:57:09,23.555,7.3726
09/06/2024 18:58:09,23.548,7.3726
09/06/2024 18:59:09,23.54,7.3726
09/06/2024 19:00:09,23.533,7.3726
09/06/2024 19:01:09,23.525,7.3726
09/06/2024 19:02:09,23.516,7.3726
09/06/2024 19:03:09,23.51,7.3726
09/06/2024 19:04:09,23.502,7.3726
09/06/2024 19:05:09,23.495,7.3726
09/06/2024 19:06:09,23.487,7.3726
09/06/2024 19:07:09,23.48,7.3726
09/06/2024 19:08:09,23.474,7.3726
09/06/2024 19:09:09,23.466,7.3726
09/06/2024 19:10:09,23.46,7.3726
09/06/2024 19:11:09,23.454,7.3726
09/06/2024 19:12:09,23.447,7.3726
09/06/2024 19:13:09,23.441,7.3726
09/06/2024 19:14:09,23.435,7.3726
09/06/2024 19:15:09,23.429,7.3726
09/06/2024 19:16:09,23.423,7.3726
09/06/2024 19:17:09,23.417,7.3726
09/06/2024 19:18:09,23.411,7.3726
09/06/2024 19:19:10,23.405,7.3726
09/06/2024 19:20:10,23.4,7.3726
09/06/2024 19:21:10,23.394,7.3726
09/06/2024 19:22:10,23.388,7.3726
09/06/2024 19:23:10,23.382,7.3726
09/06/2024 19:24:10,23.378,7.3726
09/06/2024 19:25:10,23.372,7.3726
09/06/2024 19:26:10,23.367,7.3726
09/06/2024 19:27:10,23.361,7.3726
09/06/2024 19:28:10,23.357,7.3726
09/06/2024 19:29:10,23.351,7.3726
09/06/2024 19:30:10,23.346,7.3726
09/06/2024 19:31:10,23.342,7.3726
09/06/2024 19:32:10,23.336,7.3726
09/06/2024 19:33:10,23.331,7.3726
09/06/2024 19:34:10,23.327,7.3726
09/06/2024 19:35:10,23.322,7.3726
09/06/2024 19:36:10,23.318,7.3726
09/06/2024 19:37:10,23.313,7.3726
09/06/2024 19:38:10,23.309,7.3726
09/06/2024 19:39:10,23.303,7.3726
09/06/2024 19:40:10,23.298,7.3726
09/06/2024 19:41:10,23.294,7.3726
09/06/2024 19:42:10,23.289,7.3726
09/06/2024 19:43:10,23.285,7.3726
09/06/2024 19:44:10,23.28,7.3726
09/06/2024 19:45:10,23.276,7.3726
09/06/2024 19:46:10,23.27,7.3726
09/06/2024 19:47:10,23.265,7.3726
09/06/2024 19:48:10,23.261,7.3726
09/06/2024 19:49:10,23.256,7.3726
09/06/2024 19:50:11,23.25,7.3726
09/06/2024 19:51:11,23.246,7.3726
09/06/2024 19:52:11,23.241,7.3726
09/06/2024 19:53:11,23.237,7.3726
09/06/2024 19:54:11,23.232,7.3726
09/06/2024 19:55:11,23.226,7.3726
09/06/2024 19:56:11,23.222,7.3726
09/06/2024 19:57:11,23.217,7.3726
09/06/2024 19:58:11,23.213,7.3726
09/06/2024 19:59:11,23.208,7.3726
09/06/2024 20:00:11,23.204,7.3726
09/06/2024 20:01:11,23.199,7.3726
09/06/2024 20:02:11,23.195,7.3726
09/06/2024 20:03:11,23.19,7.3726
09/06/2024 20:04:11,23.186,7.3726
09/06/2024 20:05:11,23.181,7.3726
09/06/2024 20:06:11,23.177,7.3726
09/06/2024 20:07:11,23.172,7.3726
09/06/2024 20:08:11,23.168,7.3726
09/06/2024 20:09:11,23.163,7.3726
09/06/2024 20:10:11,23.159,7.3726
09/06/2024 20:11:11,23.154,7.3726
09/06/2024 20:12:11,23.148,7.3726
09/06/2024 20:13:11,23.144,7.3726
09/06/2024 20:14:11,23.139,7.3726
09/06/2024 20:15:11,23.135,7.3726
09/06/2024 20:16:11,23.13,7.3726
09/06/2024 20:17:11,23.126,7.3726
09/06/2024 20:18:11,23.121,7.3726
09/06/2024 20:19:11,23.118,7.3726
09/06/2024 20:20:12,23.114,7.3726
09/06/2024 20:21:12,23.109,7.3726
09/06/2024 20:22:12,23.105,7.3726
09/06/2024 20:23:12,23.1,7.3725
09/06/2024 20:24:12,23.096,7.3726
09/06/2024 20:25:12,23.091,7.3726
09/06/2024 20:26:12,23.087,7.3726
09/06/2024 20:27:12,23.082,7.3726
09/06/2024 20:28:12,23.078,7.3726
09/06/2024 20:29:12,23.075,7.3725
09/06/2024 20:30:12,23.07,7.3726
09/06/2024 20:31:12,23.066,7.3726
09/06/2024 20:32:12,23.061,7.3726
09/06/2024 20:33:12,23.057,7.3726
09/06/2024 20:34:12,23.052,7.3726
09/06/2024 20:35:12,23.048,7.3726
09/06/2024 20:36:12,23.043,7.3725
09/06/2024 20:37:12,23.039,7.3726
09/06/2024 20:38:12,23.034,7.3726
09/06/2024 20:39:12,23.03,7.3726
09/06/2024 20:40:12,23.025,7.3726
09/06/2024 20:41:12,23.021,7.3726
09/06/2024 20:42:12,23.016,7.3726
09/06/2024 20:43:12,23.012,7.3726
09/06/2024 20:44:12,23.007,7.3726
09/06/2024 20:45:12,23.003,7.3725
09/06/2024 20:46:12,22.998,7.3726
09/06/2024 20:47:12,22.994,7.3726
09/06/2024 20:48:12,22.989,7.3726
09/06/2024 20:49:12,22.985,7.3726
09/06/2024 20:50:13,22.979,7.3726
09/06/2024 20:51:13,22.974,7.3726
09/06/2024 20:52:13,22.97,7.3726
09/06/2024 20:53:13,22.964,7.3726
09/06/2024 20:54:13,22.959,7.3726
09/06/2024 20:55:13,22.955,7.3725
09/06/2024 20:56:13,22.949,7.3726
09/06/2024 20:57:13,22.944,7.3726
09/06/2024 20:58:13,22.94,7.3726
09/06/2024 20:59:13,22.934,7.3726
09/06/2024 21:00:13,22.928,7.3726
09/06/2024 21:01:13,22.923,7.3726
09/06/2024 21:02:13,22.917,7.3726
09/06/2024 21:03:13,22.913,7.3726
09/06/2024 21:04:13,22.907,7.3726
09/06/2024 21:05:13,22.901,7.3726
09/06/2024 21:06:13,22.895,7.3725
09/06/2024 21:07:13,22.889,7.3726
09/06/2024 21:08:13,22.884,7.3726
09/06/2024 21:09:13,22.878,7.3725
09/06/2024 21:10:13,22.872,7.3726
09/06/2024 21:11:13,22.866,7.3726
09/06/2024 21:12:13,22.862,7.3726
09/06/2024 21:13:13,22.857,7.3726
09/06/2024 21:14:13,22.851,7.3726
09/06/2024 21:15:13,22.847,7.3725
09/06/2024 21:16:13,22.842,7.3725
09/06/2024 21:17:13,22.838,7.3726
09/06/2024 21:18:13,22.833,7.3726
09/06/2024 21:19:13,22.829,7.3726
09/06/2024 21:20:13,22.824,7.3726
09/06/2024 21:21:14,22.82,7.3726
09/06/2024 21:22:14,22.815,7.3726
09/06/2024 21:23:14,22.811,7.3725
09/06/2024 21:24:14,22.805,7.3725
09/06/2024 21:25:14,22.8,7.3725
09/06/2024 21:26:14,22.796,7.3725
09/06/2024 21:27:14,22.791,7.3726
09/06/2024 21:28:14,22.785,7.3725
09/06/2024 21:29:14,22.781,7.3726
09/06/2024 21:30:14,22.775,7.3725
09/06/2024 21:31:14,22.77,7.3725
09/06/2024 21:32:14,22.764,7.3725
09/06/2024 21:33:14,22.76,7.3725
09/06/2024 21:34:14,22.754,7.3725
09/06/2024 21:35:14,22.75,7.3725
09/06/2024 21:36:14,22.744,7.3725
09/06/2024 21:37:14,22.738,7.3725
09/06/2024 21:38:14,22.732,7.3726
09/06/2024 21:39:14,22.726,7.3726
09/06/2024 21:40:14,22.721,7.3725
09/06/2024 21:41:14,22.715,7.3725
09/06/2024 21:42:14,22.709,7.3725
09/06/2024 21:43:14,22.703,7.3726
09/06/2024 21:44:14,22.697,7.3725
09/06/2024 21:45:14,22.691,7.3726
09/06/2024 21:46:14,22.685,7.3725
09/06/2024 21:47:14,22.678,7.3726
09/06/2024 21:48:14,22.672,7.3726
09/06/2024 21:49:14,22.666,7.3725
09/06/2024 21:50:14,22.66,7.3725
09/06/2024 21:51:15,22.654,7.3725
09/06/2024 21:52:15,22.648,7.3725
09/06/2024 21:53:15,22.642,7.3725
09/06/2024 21:54:15,22.636,7.3725
09/06/2024 21:55:15,22.631,7.3725
09/06/2024 21:56:15,22.625,7.3725
09/06/2024 21:57:15,22.619,7.3723
09/06/2024 21:58:15,22.615,7.3726
09/06/2024 21:59:15,22.609,7.3723
09/06/2024 22:00:15,22.603,7.3726
09/06/2024 22:01:15,22.598,7.3725
09/06/2024 22:02:15,22.592,7.3725
09/06/2024 22:03:15,22.586,7.3725
09/06/2024 22:04:15,22.582,7.3723
09/06/2024 22:05:15,22.577,7.3723
09/06/2024 22:06:15,22.571,7.3725
09/06/2024 22:07:15,22.567,7.3726
09/06/2024 22:08:15,22.561,7.3726
09/06/2024 22:09:15,22.556,7.3725
09/06/2024 22:10:15,22.55,7.3723
09/06/2024 22:11:15,22.544,7.3725
09/06/2024 22:12:15,22.54,7.3725
09/06/2024 22:13:15,22.534,7.3723
09/06/2024 22:14:15,22.528,7.3723
09/06/2024 22:15:15,22.522,7.3723
09/06/2024 22:16:15,22.517,7.3725
09/06/2024 22:17:15,22.511,7.3723
09/06/2024 22:18:15,22.505,7.3725
09/06/2024 22:19:15,22.499,7.3721
09/06/2024 22:20:15,22.493,7.3723
09/06/2024 22:21:16,22.488,7.3723
09/06/2024 22:22:16,22.482,7.3723
09/06/2024 22:23:16,22.476,7.3723
09/06/2024 22:24:16,22.47,7.3723
09/06/2024 22:25:16,22.464,7.3723
09/06/2024 22:26:16,22.456,7.3721
09/06/2024 22:27:16,22.45,7.3721
09/06/2024 22:28:16,22.443,7.3723
09/06/2024 22:29:16,22.435,7.3723
09/06/2024 22:30:16,22.429,7.3723
09/06/2024 22:31:16,22.422,7.3721
09/06/2024 22:32:16,22.414,7.3723
09/06/2024 22:33:16,22.407,7.3723
09/06/2024 22:34:16,22.399,7.3721
09/06/2024 22:35:16,22.39,7.3721
09/06/2024 22:36:16,22.383,7.3723
09/06/2024 22:37:16,22.375,7.3723
09/06/2024 22:38:16,22.368,7.372
09/06/2024 22:39:16,22.36,7.372
09/06/2024 22:40:16,22.353,7.3721
09/06/2024 22:41:16,22.344,7.3721
09/06/2024 22:42:16,22.336,7.3721
09/06/2024 22:43:16,22.327,7.3723
09/06/2024 22:44:16,22.32,7.372
09/06/2024 22:45:16,22.311,7.3721
09/06/2024 22:46:16,22.302,7.3721
09/06/2024 22:47:16,22.295,7.372
09/06/2024 22:48:16,22.286,7.372
09/06/2024 22:49:16,22.277,7.3721
09/06/2024 22:50:16,22.269,7.372
09/06/2024 22:51:16,22.26,7.372
09/06/2024 22:52:17,22.251,7.3721
09/06/2024 22:53:17,22.242,7.372
09/06/2024 22:54:17,22.233,7.3721
09/06/2024 22:55:17,22.224,7.3721
09/06/2024 22:56:17,22.215,7.3718
09/06/2024 22:57:17,22.206,7.3721
09/06/2024 22:58:17,22.196,7.372
09/06/2024 22:59:17,22.187,7.3718
09/06/2024 23:00:17,22.178,7.372
09/06/2024 23:01:17,22.167,7.372
09/06/2024 23:02:17,22.158,7.372
09/06/2024 23:03:17,22.15,7.3721
09/06/2024 23:04:17,22.141,7.372
09/06/2024 23:05:17,22.132,7.372
09/06/2024 23:06:17,22.123,7.372
09/06/2024 23:07:17,22.114,7.3716
09/06/2024 23:08:17,22.105,7.3718
09/06/2024 23:09:17,22.097,7.3718
09/06/2024 23:10:17,22.088,7.3718
09/06/2024 23:11:17,22.081,7.3718
09/06/2024 23:12:17,22.073,7.3718
09/06/2024 23:13:17,22.066,7.3718
09/06/2024 23:14:17,22.057,7.3718
09/06/2024 23:15:17,22.049,7.3718
09/06/2024 23:16:17,22.042,7.3718
09/06/2024 23:17:17,22.033,7.3718
09/06/2024 23:18:17,22.025,7.3718
09/06/2024 23:19:17,22.018,7.3716
09/06/2024 23:20:17,22.011,7.3715
09/06/2024 23:21:17,22.003,7.3718
09/06/2024 23:22:18,21.994,7.3716
09/06/2024 23:23:18,21.987,7.3718
09/06/2024 23:24:18,21.979,7.3718
09/06/2024 23:25:18,21.972,7.3718
09/06/2024 23:26:18,21.964,7.3716
09/06/2024 23:27:18,21.957,7.3716
09/06/2024 23:28:18,21.949,7.3716
09/06/2024 23:29:18,21.94,7.3715
09/06/2024 23:30:18,21.933,7.3716
09/06/2024 23:31:18,21.925,7.3715
09/06/2024 23:32:18,21.916,7.3716
09/06/2024 23:33:18,21.909,7.3716
09/06/2024 23:34:18,21.9,7.3715
09/06/2024 23:35:18,21.893,7.3715
09/06/2024 23:36:18,21.884,7.3715
09/06/2024 23:37:18,21.875,7.3713
09/06/2024 23:38:18,21.867,7.3713
09/06/2024 23:39:18,21.858,7.3716
09/06/2024 23:40:18,21.851,7.3715
09/06/2024 23:41:18,21.842,7.3713
09/06/2024 23:42:18,21.834,7.3716
09/06/2024 23:43:18,21.827,7.3713
09/06/2024 23:44:18,21.818,7.3715
09/06/2024 23:45:18,21.81,7.3713
09/06/2024 23:46:18,21.801,7.3713
09/06/2024 23:47:18,21.794,7.3715
09/06/2024 23:48:18,21.786,7.3713
09/06/2024 23:49:18,21.778,7.3713
09/06/2024 23:50:18,21.77,7.3713
09/06/2024 23:51:18,21.761,7.3713
09/06/2024 23:52:18,21.752,7.3713
09/06/2024 23:53:19,21.745,7.3711
09/06/2024 23:54:19,21.736,7.3713
09/06/2024 23:55:19,21.728,7.3711
09/06/2024 23:56:19,21.719,7.3713
09/06/2024 23:57:19,21.71,7.3709
09/06/2024 23:58:19,21.703,7.3711
09/06/2024 23:59:19,21.694,7.3709
09/07/2024 00:00:19,21.685,7.3711
09/07/2024 00:01:19,21.678,7.3709
09/07/2024 00:02:19,21.669,7.3711
09/07/2024 00:03:19,21.66,7.3711
09/07/2024 00:04:19,21.652,7.3709
09/07/2024 00:05:19,21.643,7.3711
09/07/2024 00:06:19,21.636,7.3709
09/07/2024 00:07:19,21.627,7.3709
09/07/2024 00:08:19,21.619,7.3709
09/07/2024 00:09:19,21.612,7.3711
09/07/2024 00:10:19,21.604,7.3709
09/07/2024 00:11:19,21.597,7.3707
09/07/2024 00:12:19,21.589,7.3706
09/07/2024 00:13:19,21.582,7.3707
09/07/2024 00:14:19,21.576,7.3707
09/07/2024 00:15:19,21.569,7.3707
09/07/2024 00:16:19,21.561,7.3709
09/07/2024 00:17:19,21.554,7.3707
09/07/2024 00:18:19,21.546,7.3709
09/07/2024 00:19:19,21.539,7.3707
09/07/2024 00:20:19,21.53,7.3707
09/07/2024 00:21:19,21.522,7.3707
09/07/2024 00:22:19,21.513,7.3706
09/07/2024 00:23:20,21.504,7.3707
09/07/2024 00:24:20,21.495,7.3706
09/07/2024 00:25:20,21.486,7.3706
09/07/2024 00:26:20,21.478,7.3707
09/07/2024 00:27:20,21.469,7.3707
09/07/2024 00:28:20,21.458,7.3707
09/07/2024 00:29:20,21.449,7.3706
09/07/2024 00:30:20,21.44,7.3707
09/07/2024 00:31:20,21.43,7.3706
09/07/2024 00:32:20,21.421,7.3706
09/07/2024 00:33:20,21.412,7.3706
09/07/2024 00:34:20,21.403,7.3706
09/07/2024 00:35:20,21.394,7.3706
09/07/2024 00:36:20,21.384,7.3704
09/07/2024 00:37:20,21.375,7.3707
09/07/2024 00:38:20,21.366,7.3706
09/07/2024 00:39:20,21.357,7.3706
09/07/2024 00:40:20,21.348,7.3706
09/07/2024 00:41:20,21.339,7.3704
09/07/2024 00:42:20,21.33,7.3706
09/07/2024 00:43:20,21.319,7.3706
09/07/2024 00:44:20,21.31,7.3704
09/07/2024 00:45:20,21.302,7.3706
09/07/2024 00:46:20,21.293,7.3704
09/07/2024 00:47:20,21.284,7.3704
09/07/2024 00:48:20,21.275,7.3704
09/07/2024 00:49:20,21.266,7.3704
09/07/2024 00:50:20,21.258,7.3702
09/07/2024 00:51:20,21.249,7.3704
09/07/2024 00:52:20,21.242,7.3704
09/07/2024 00:53:21,21.233,7.3704
09/07/2024 00:54:21,21.225,7.3704
09/07/2024 00:55:21,21.218,7.3702
09/07/2024 00:56:21,21.211,7.3702
09/07/2024 00:57:21,21.202,7.3704
09/07/2024 00:58:21,21.194,7.3704
09/07/2024 00:59:21,21.187,7.3702
09/07/2024 01:00:21,21.179,7.3704
09/07/2024 01:01:21,21.172,7.3702
09/07/2024 01:02:21,21.164,7.3702
09/07/2024 01:03:21,21.157,7.3702
09/07/2024 01:04:21,21.149,7.3704
09/07/2024 01:05:21,21.142,7.3702
09/07/2024 01:06:21,21.136,7.3702
09/07/2024 01:07:21,21.129,7.3702
09/07/2024 01:08:21,21.121,7.3702
09/07/2024 01:09:21,21.114,7.3702
09/07/2024 01:10:21,21.106,7.3702
09/07/2024 01:11:21,21.099,7.3702
09/07/2024 01:12:21,21.091,7.3702
09/07/2024 01:13:21,21.084,7.3704
09/07/2024 01:14:21,21.076,7.3704
09/07/2024 01:15:21,21.067,7.3702
09/07/2024 01:16:21,21.06,7.3702
09/07/2024 01:17:21,21.053,7.3702
09/07/2024 01:18:21,21.045,7.3702
09/07/2024 01:19:21,21.038,7.3702
09/07/2024 01:20:21,21.03,7.3702
09/07/2024 01:21:21,21.023,7.3702
09/07/2024 01:22:21,21.015,7.3702
09/07/2024 01:23:21,21.008,7.3702
09/07/2024 01:24:22,21,7.3702
09/07/2024 01:25:22,20.993,7.3702
09/07/2024 01:26:22,20.987,7.3702
09/07/2024 01:27:22,20.98,7.3702
09/07/2024 01:28:22,20.972,7.3702
09/07/2024 01:29:22,20.966,7.3702
09/07/2024 01:30:22,20.959,7.3702
09/07/2024 01:31:22,20.951,7.3701
09/07/2024 01:32:22,20.945,7.3702
09/07/2024 01:33:22,20.938,7.3702
09/07/2024 01:34:22,20.932,7.3702
09/07/2024 01:35:22,20.924,7.3702
09/07/2024 01:36:22,20.917,7.3702
09/07/2024 01:37:22,20.911,7.3702
09/07/2024 01:38:22,20.904,7.3702
09/07/2024 01:39:22,20.896,7.3702
09/07/2024 01:40:22,20.89,7.3702
09/07/2024 01:41:22,20.883,7.3702
09/07/2024 01:42:22,20.875,7.3702
09/07/2024 01:43:22,20.869,7.3702
09/07/2024 01:44:22,20.862,7.3702
09/07/2024 01:45:22,20.856,7.3701
09/07/2024 01:46:22,20.848,7.3702
09/07/2024 01:47:22,20.842,7.3702
09/07/2024 01:48:22,20.837,7.3702
09/07/2024 01:49:22,20.829,7.3702
09/07/2024 01:50:22,20.823,7.3702
09/07/2024 01:51:22,20.817,7.3702
09/07/2024 01:52:22,20.811,7.3702
09/07/2024 01:53:22,20.804,7.3702
09/07/2024 01:54:23,20.798,7.3702
09/07/2024 01:55:23,20.792,7.3702
09/07/2024 01:56:23,20.786,7.3702
09/07/2024 01:57:23,20.78,7.3702
09/07/2024 01:58:23,20.774,7.3702
09/07/2024 01:59:23,20.768,7.3701
09/07/2024 02:00:23,20.762,7.3702
09/07/2024 02:01:23,20.756,7.3702
09/07/2024 02:02:23,20.75,7.3702
09/07/2024 02:03:23,20.744,7.3701
09/07/2024 02:04:23,20.738,7.3701
09/07/2024 02:05:23,20.732,7.3701
09/07/2024 02:06:23,20.725,7.3701
09/07/2024 02:07:23,20.719,7.3701
09/07/2024 02:08:23,20.713,7.3701
09/07/2024 02:09:23,20.705,7.3701
09/07/2024 02:10:23,20.698,7.3702
09/07/2024 02:11:23,20.691,7.3701
09/07/2024 02:12:23,20.683,7.3701
09/07/2024 02:13:23,20.676,7.3701
09/07/2024 02:14:23,20.668,7.3701
09/07/2024 02:15:23,20.661,7.3701
09/07/2024 02:16:23,20.653,7.3702
09/07/2024 02:17:23,20.647,7.3701
09/07/2024 02:18:23,20.64,7.3702
09/07/2024 02:19:23,20.632,7.3701
09/07/2024 02:20:23,20.627,7.3701
09/07/2024 02:21:23,20.619,7.3701
09/07/2024 02:22:23,20.613,7.3702
09/07/2024 02:23:23,20.607,7.3701
09/07/2024 02:24:24,20.601,7.3702
09/07/2024 02:25:24,20.594,7.3701
09/07/2024 02:26:24,20.588,7.3701
09/07/2024 02:27:24,20.582,7.3702
09/07/2024 02:28:24,20.576,7.3702
09/07/2024 02:29:24,20.568,7.3702
09/07/2024 02:30:24,20.562,7.3701
09/07/2024 02:31:24,20.555,7.3701
09/07/2024 02:32:24,20.549,7.3701
09/07/2024 02:33:24,20.542,7.3701
09/07/2024 02:34:24,20.534,7.3701
09/07/2024 02:35:24,20.527,7.3701
09/07/2024 02:36:24,20.519,7.3702
09/07/2024 02:37:24,20.512,7.3701
09/07/2024 02:38:24,20.506,7.3702
09/07/2024 02:39:24,20.498,7.3701
09/07/2024 02:40:24,20.491,7.3701
09/07/2024 02:41:24,20.484,7.3701
09/07/2024 02:42:24,20.478,7.3701
09/07/2024 02:43:24,20.47,7.3701
09/07/2024 02:44:24,20.464,7.3702
09/07/2024 02:45:24,20.457,7.3701
09/07/2024 02:46:24,20.449,7.3701
09/07/2024 02:47:24,20.443,7.3701
09/07/2024 02:48:24,20.436,7.3701
09/07/2024 02:49:24,20.429,7.3701
09/07/2024 02:50:24,20.421,7.3701
09/07/2024 02:51:24,20.414,7.3701
09/07/2024 02:52:24,20.408,7.3701
09/07/2024 02:53:24,20.4,7.3701
09/07/2024 02:54:24,20.393,7.3701
09/07/2024 02:55:25,20.387,7.3701
09/07/2024 02:56:25,20.381,7.3701
09/07/2024 02:57:25,20.373,7.3701
09/07/2024 02:58:25,20.367,7.3701
09/07/2024 02:59:25,20.362,7.3701
09/07/2024 03:00:25,20.356,7.3701
09/07/2024 03:01:25,20.35,7.3701
09/07/2024 03:02:25,20.344,7.3701
09/07/2024 03:03:25,20.338,7.3701
09/07/2024 03:04:25,20.332,7.3701
09/07/2024 03:05:25,20.326,7.3701
09/07/2024 03:06:25,20.318,7.3701
09/07/2024 03:07:25,20.312,7.3701
09/07/2024 03:08:25,20.306,7.3701
09/07/2024 03:09:25,20.301,7.3701
09/07/2024 03:10:25,20.293,7.3701
09/07/2024 03:11:25,20.287,7.3701
09/07/2024 03:12:25,20.281,7.3701
09/07/2024 03:13:25,20.275,7.3701
09/07/2024 03:14:25,20.268,7.3701
09/07/2024 03:15:25,20.262,7.3701
09/07/2024 03:16:25,20.256,7.3701
09/07/2024 03:17:25,20.25,7.3701
09/07/2024 03:18:25,20.244,7.3701
09/07/2024 03:19:25,20.238,7.3701
09/07/2024 03:20:25,20.232,7.3701
09/07/2024 03:21:25,20.228,7.3701
09/07/2024 03:22:25,20.222,7.3701
09/07/2024 03:23:25,20.216,7.3701
09/07/2024 03:24:25,20.211,7.3701
09/07/2024 03:25:26,20.205,7.3701
09/07/2024 03:26:26,20.199,7.3701
09/07/2024 03:27:26,20.195,7.3701
09/07/2024 03:28:26,20.189,7.3701
09/07/2024 03:29:26,20.183,7.3701
09/07/2024 03:30:26,20.178,7.3701
09/07/2024 03:31:26,20.173,7.3701
09/07/2024 03:32:26,20.167,7.3701
09/07/2024 03:33:26,20.161,7.3701
09/07/2024 03:34:26,20.156,7.3701
09/07/2024 03:35:26,20.15,7.3701
09/07/2024 03:36:26,20.144,7.3701
09/07/2024 03:37:26,20.138,7.3701
09/07/2024 03:38:26,20.132,7.3701
09/07/2024 03:39:26,20.126,7.3701
09/07/2024 03:40:26,20.12,7.3701
09/07/2024 03:41:26,20.115,7.3701
09/07/2024 03:42:26,20.107,7.3701
09/07/2024 03:43:26,20.101,7.3701
09/07/2024 03:44:26,20.095,7.3701
09/07/2024 03:45:26,20.089,7.3701
09/07/2024 03:46:26,20.083,7.3701
09/07/2024 03:47:26,20.077,7.3701
09/07/2024 03:48:26,20.071,7.3701
09/07/2024 03:49:26,20.065,7.3701
09/07/2024 03:50:26,20.061,7.3701
09/07/2024 03:51:26,20.055,7.3701
09/07/2024 03:52:26,20.049,7.3701
09/07/2024 03:53:26,20.043,7.3701
09/07/2024 03:54:26,20.039,7.3701
09/07/2024 03:55:27,20.033,7.3701
09/07/2024 03:56:27,20.027,7.3701
09/07/2024 03:57:27,20.021,7.3701
09/07/2024 03:58:27,20.015,7.3701
09/07/2024 03:59:27,20.009,7.3701
09/07/2024 04:00:27,20.003,7.3701
09/07/2024 04:01:27,19.998,7.3701
09/07/2024 04:02:27,19.993,7.3701
09/07/2024 04:03:27,19.987,7.3701
09/07/2024 04:04:27,19.981,7.3701
09/07/2024 04:05:27,19.976,7.3701
09/07/2024 04:06:27,19.97,7.3701
09/07/2024 04:07:27,19.964,7.3701
09/07/2024 04:08:27,19.96,7.3699
09/07/2024 04:09:27,19.955,7.3699
09/07/2024 04:10:27,19.949,7.3699
09/07/2024 04:11:27,19.945,7.3701
09/07/2024 04:12:27,19.94,7.3701
09/07/2024 04:13:27,19.936,7.3701
09/07/2024 04:14:27,19.93,7.3701
09/07/2024 04:15:27,19.927,7.3701
09/07/2024 04:16:27,19.923,7.3701
09/07/2024 04:17:27,19.918,7.3701
09/07/2024 04:18:27,19.914,7.3701
09/07/2024 04:19:27,19.909,7.3701
09/07/2024 04:20:27,19.906,7.3701
09/07/2024 04:21:27,19.902,7.3701
09/07/2024 04:22:27,19.899,7.3701
09/07/2024 04:23:27,19.896,7.3701
09/07/2024 04:24:27,19.893,7.3701
09/07/2024 04:25:27,19.89,7.3701
09/07/2024 04:26:28,19.887,7.3701
09/07/2024 04:27:28,19.884,7.3701
09/07/2024 04:28:28,19.879,7.3701
09/07/2024 04:29:28,19.877,7.3701
09/07/2024 04:30:28,19.875,7.3701
09/07/2024 04:31:28,19.874,7.3701
09/07/2024 04:32:28,19.874,7.3701
09/07/2024 04:33:28,19.874,7.3701
09/07/2024 04:34:28,19.875,7.3701
09/07/2024 04:35:28,19.877,7.3701
09/07/2024 04:36:28,19.877,7.3701
09/07/2024 04:37:28,19.878,7.3701
09/07/2024 04:38:28,19.879,7.3701
09/07/2024 04:39:28,19.881,7.3699
09/07/2024 04:40:28,19.882,7.3701
09/07/2024 04:41:28,19.884,7.3699
09/07/2024 04:42:28,19.885,7.3699
09/07/2024 04:43:28,19.887,7.3699
09/07/2024 04:44:28,19.888,7.3699
09/07/2024 04:45:28,19.89,7.3699
09/07/2024 04:46:28,19.89,7.3701
09/07/2024 04:47:28,19.891,7.3701
09/07/2024 04:48:28,19.893,7.3701
09/07/2024 04:49:28,19.894,7.3701
09/07/2024 04:50:28,19.894,7.3701
09/07/2024 04:51:28,19.896,7.3701
09/07/2024 04:52:28,19.896,7.3701
09/07/2024 04:53:28,19.897,7.3701
09/07/2024 04:54:28,19.897,7.3701
09/07/2024 04:55:28,19.899,7.3701
09/07/2024 04:56:29,19.899,7.3701
09/07/2024 04:57:29,19.9,7.3701
09/07/2024 04:58:29,19.9,7.3701
09/07/2024 04:59:29,19.9,7.3701
09/07/2024 05:00:29,19.902,7.3701
09/07/2024 05:01:29,19.902,7.3701
09/07/2024 05:02:29,19.903,7.3701
09/07/2024 05:03:29,19.903,7.3701
09/07/2024 05:04:29,19.905,7.3701
09/07/2024 05:05:29,19.905,7.3701
09/07/2024 05:06:29,19.906,7.3701
09/07/2024 05:07:29,19.908,7.3701
09/07/2024 05:08:29,19.909,7.3701
09/07/2024 05:09:29,19.911,7.3701
09/07/2024 05:10:29,19.912,7.3701
09/07/2024 05:11:29,19.912,7.3701
09/07/2024 05:12:29,19.914,7.3701
09/07/2024 05:13:29,19.915,7.3701
09/07/2024 05:14:29,19.917,7.3701
09/07/2024 05:15:29,19.918,7.3701
09/07/2024 05:16:29,19.92,7.3701
09/07/2024 05:17:29,19.921,7.3701
09/07/2024 05:18:29,19.923,7.3699
09/07/2024 05:19:29,19.923,7.3699
09/07/2024 05:20:29,19.924,7.3699
09/07/2024 05:21:29,19.926,7.3701
09/07/2024 05:22:29,19.927,7.3699
09/07/2024 05:23:29,19.927,7.3701
09/07/2024 05:24:29,19.929,7.3699
09/07/2024 05:25:29,19.932,7.3701
09/07/2024 05:26:29,19.933,7.3701
09/07/2024 05:27:30,19.935,7.3701
09/07/2024 05:28:30,19.937,7.3701
09/07/2024 05:29:30,19.939,7.3701
09/07/2024 05:30:30,19.942,7.3701
09/07/2024 05:31:30,19.945,7.3699
09/07/2024 05:32:30,19.948,7.3701
09/07/2024 05:33:30,19.951,7.3701
09/07/2024 05:34:30,19.954,7.3701
09/07/2024 05:35:30,19.957,7.3701
09/07/2024 05:36:30,19.961,7.3701
09/07/2024 05:37:30,19.964,7.3701
09/07/2024 05:38:30,19.969,7.3699
09/07/2024 05:39:30,19.973,7.3701
09/07/2024 05:40:30,19.976,7.3699
09/07/2024 05:41:30,19.981,7.3701
09/07/2024 05:42:30,19.985,7.3699
09/07/2024 05:43:30,19.99,7.3699
09/07/2024 05:44:30,19.993,7.3699
09/07/2024 05:45:30,19.997,7.3697
09/07/2024 05:46:30,20.001,7.3699
09/07/2024 05:47:30,20.004,7.3699
09/07/2024 05:48:30,20.009,7.3699
09/07/2024 05:49:30,20.013,7.3697
09/07/2024 05:50:30,20.018,7.3699
09/07/2024 05:51:30,20.021,7.3697
09/07/2024 05:52:30,20.027,7.3699
09/07/2024 05:53:30,20.031,7.3699
09/07/2024 05:54:30,20.036,7.3697
09/07/2024 05:55:30,20.04,7.3697
09/07/2024 05:56:30,20.045,7.3699
09/07/2024 05:57:31,20.051,7.3697
09/07/2024 05:58:31,20.055,7.3697
09/07/2024 05:59:31,20.061,7.3697
09/07/2024 06:00:31,20.067,7.3696
09/07/2024 06:01:31,20.073,7.3697
09/07/2024 06:02:31,20.079,7.3696
09/07/2024 06:03:31,20.085,7.3697
09/07/2024 06:04:31,20.091,7.3697
09/07/2024 06:05:31,20.098,7.3696
09/07/2024 06:06:31,20.104,7.3699
09/07/2024 06:07:31,20.112,7.3696
09/07/2024 06:08:31,20.119,7.3696
09/07/2024 06:09:31,20.125,7.3696
09/07/2024 06:10:31,20.132,7.3696
09/07/2024 06:11:31,20.14,7.3694
09/07/2024 06:12:31,20.149,7.3696
09/07/2024 06:13:31,20.156,7.3696
09/07/2024 06:14:31,20.164,7.3694
09/07/2024 06:15:31,20.173,7.3696
09/07/2024 06:16:31,20.18,7.3694
09/07/2024 06:17:31,20.189,7.3692
09/07/2024 06:18:31,20.198,7.3696
09/07/2024 06:19:31,20.207,7.3692
09/07/2024 06:20:31,20.214,7.3692
09/07/2024 06:21:31,20.223,7.369
09/07/2024 06:22:31,20.232,7.369
09/07/2024 06:23:31,20.241,7.3692
09/07/2024 06:24:31,20.25,7.369
09/07/2024 06:25:31,20.26,7.3692
09/07/2024 06:26:31,20.269,7.3692
09/07/2024 06:27:32,20.278,7.369
09/07/2024 06:28:32,20.287,7.369
09/07/2024 06:29:32,20.296,7.3688
09/07/2024 06:30:32,20.305,7.369
09/07/2024 06:31:32,20.314,7.369
09/07/2024 06:32:32,20.324,7.3688
09/07/2024 06:33:32,20.333,7.3687
09/07/2024 06:34:32,20.342,7.3688
09/07/2024 06:35:32,20.351,7.3688
09/07/2024 06:36:32,20.36,7.3688
09/07/2024 06:37:32,20.369,7.3687
09/07/2024 06:38:32,20.378,7.3688
09/07/2024 06:39:32,20.387,7.3687
09/07/2024 06:40:32,20.396,7.3687
09/07/2024 06:41:32,20.405,7.3687
09/07/2024 06:42:32,20.414,7.3687
09/07/2024 06:43:32,20.423,7.3687
09/07/2024 06:44:32,20.431,7.3687
09/07/2024 06:45:32,20.44,7.3685
09/07/2024 06:46:32,20.449,7.3685
09/07/2024 06:47:32,20.458,7.3685
09/07/2024 06:48:32,20.467,7.3687
09/07/2024 06:49:32,20.476,7.3685
09/07/2024 06:50:32,20.485,7.3683
09/07/2024 06:51:32,20.494,7.3683
09/07/2024 06:52:32,20.503,7.3685
09/07/2024 06:53:32,20.512,7.3683
09/07/2024 06:54:32,20.521,7.3683
09/07/2024 06:55:32,20.528,7.3683
09/07/2024 06:56:32,20.537,7.3683
09/07/2024 06:57:32,20.546,7.3685
09/07/2024 06:58:33,20.555,7.3683
09/07/2024 06:59:33,20.562,7.3683
09/07/2024 07:00:33,20.571,7.3682
09/07/2024 07:01:33,20.58,7.3682
09/07/2024 07:02:33,20.589,7.3682
09/07/2024 07:03:33,20.598,7.3682
09/07/2024 07:04:33,20.607,7.368
09/07/2024 07:05:33,20.616,7.3682
09/07/2024 07:06:33,20.625,7.368
09/07/2024 07:07:33,20.632,7.3679
09/07/2024 07:08:33,20.643,7.368
09/07/2024 07:09:33,20.652,7.3679
09/07/2024 07:10:33,20.661,7.3679
09/07/2024 07:11:33,20.67,7.368
09/07/2024 07:12:33,20.679,7.368
09/07/2024 07:13:33,20.688,7.3677
09/07/2024 07:14:33,20.698,7.3679
09/07/2024 07:15:33,20.707,7.3679
09/07/2024 07:16:33,20.717,7.3677
09/07/2024 07:17:33,20.726,7.3679
09/07/2024 07:18:33,20.735,7.3679
09/07/2024 07:19:33,20.746,7.3677
09/07/2024 07:20:33,20.755,7.3679
09/07/2024 07:21:33,20.765,7.3679
09/07/2024 07:22:33,20.774,7.3679
09/07/2024 07:23:33,20.784,7.3677
09/07/2024 07:24:33,20.793,7.3679
09/07/2024 07:25:33,20.804,7.3677
09/07/2024 07:26:33,20.813,7.3679
09/07/2024 07:27:33,20.822,7.3673
09/07/2024 07:28:34,20.832,7.3677
09/07/2024 07:29:34,20.842,7.3677
09/07/2024 07:30:34,20.853,7.3677
09/07/2024 07:31:34,20.862,7.3675
09/07/2024 07:32:34,20.872,7.3675
09/07/2024 07:33:34,20.883,7.3675
09/07/2024 07:34:34,20.895,7.3673
09/07/2024 07:35:34,20.905,7.3677
09/07/2024 07:36:34,20.915,7.3677
09/07/2024 07:37:34,20.927,7.3675
09/07/2024 07:38:34,20.938,7.3675
09/07/2024 07:39:34,20.95,7.3675
09/07/2024 07:40:34,20.962,7.3675
09/07/2024 07:41:34,20.972,7.3677
09/07/2024 07:42:34,20.984,7.3677
09/07/2024 07:43:34,20.996,7.3675
09/07/2024 07:44:34,21.008,7.3677
09/07/2024 07:45:34,21.021,7.3675
09/07/2024 07:46:34,21.033,7.3675
09/07/2024 07:47:34,21.047,7.3675
09/07/2024 07:48:34,21.06,7.3675
09/07/2024 07:49:34,21.073,7.3675
09/07/2024 07:50:34,21.088,7.3675
09/07/2024 07:51:34,21.102,7.3675
09/07/2024 07:52:34,21.117,7.3675
09/07/2024 07:53:34,21.132,7.3675
09/07/2024 07:54:34,21.146,7.3673
09/07/2024 07:55:34,21.161,7.3673
09/07/2024 07:56:34,21.176,7.3673
09/07/2024 07:57:34,21.193,7.3673
09/07/2024 07:58:35,21.208,7.3673
09/07/2024 07:59:35,21.223,7.3673
09/07/2024 08:00:35,21.237,7.3673
09/07/2024 08:01:35,21.254,7.3673
09/07/2024 08:02:35,21.269,7.3673
09/07/2024 08:03:35,21.284,7.3673
09/07/2024 08:04:35,21.3,7.3673
09/07/2024 08:05:35,21.315,7.3673
09/07/2024 08:06:35,21.331,7.3673
09/07/2024 08:07:35,21.346,7.3673
09/07/2024 08:08:35,21.363,7.3671
09/07/2024 08:09:35,21.378,7.3671
09/07/2024 08:10:35,21.394,7.3671
09/07/2024 08:11:35,21.41,7.3673
09/07/2024 08:12:35,21.425,7.3671
09/07/2024 08:13:35,21.442,7.3671
09/07/2024 08:14:35,21.458,7.3673
09/07/2024 08:15:35,21.475,7.3673
09/07/2024 08:16:35,21.491,7.3673
09/07/2024 08:17:35,21.507,7.3673
09/07/2024 08:18:35,21.524,7.3673
09/07/2024 08:19:35,21.542,7.3673
09/07/2024 08:20:35,21.558,7.3673
09/07/2024 08:21:35,21.575,7.3673
09/07/2024 08:22:35,21.592,7.3673
09/07/2024 08:23:35,21.61,7.3673
09/07/2024 08:24:35,21.627,7.3673
09/07/2024 08:25:35,21.645,7.3673
09/07/2024 08:26:35,21.663,7.3673
09/07/2024 08:27:35,21.68,7.3673
09/07/2024 08:28:35,21.698,7.3673
09/07/2024 08:29:36,21.716,7.3673
09/07/2024 08:30:36,21.736,7.3673
09/07/2024 08:31:36,21.754,7.3673
09/07/2024 08:32:36,21.773,7.3673
09/07/2024 08:33:36,21.791,7.3673
09/07/2024 08:34:36,21.81,7.3673
09/07/2024 08:35:36,21.83,7.3673
09/07/2024 08:36:36,21.849,7.3673
09/07/2024 08:37:36,21.869,7.3671
09/07/2024 08:38:36,21.888,7.3673
09/07/2024 08:39:36,21.907,7.3671
09/07/2024 08:40:36,21.927,7.3671
09/07/2024 08:41:36,21.948,7.3671
09/07/2024 08:42:36,21.967,7.3671
09/07/2024 08:43:36,21.988,7.3671
09/07/2024 08:44:36,22.008,7.3673
09/07/2024 08:45:36,22.028,7.3671
09/07/2024 08:46:36,22.049,7.3671
09/07/2024 08:47:36,22.069,7.3671
09/07/2024 08:48:36,22.09,7.3671
09/07/2024 08:49:36,22.111,7.3671
09/07/2024 08:50:36,22.132,7.3671
09/07/2024 08:51:36,22.152,7.3671
09/07/2024 08:52:36,22.172,7.3671
09/07/2024 08:53:36,22.193,7.3671
09/07/2024 08:54:36,22.214,7.3673
09/07/2024 08:55:36,22.235,7.3671
09/07/2024 08:56:36,22.256,7.3671
09/07/2024 08:57:36,22.277,7.3671
09/07/2024 08:58:36,22.298,7.3671
09/07/2024 08:59:37,22.318,7.3671
09/07/2024 09:00:37,22.339,7.3671
09/07/2024 09:01:37,22.362,7.3671
09/07/2024 09:02:37,22.383,7.3671
09/07/2024 09:03:37,22.405,7.3671
09/07/2024 09:04:37,22.426,7.3671
09/07/2024 09:05:37,22.449,7.3671
09/07/2024 09:06:37,22.471,7.3671
09/07/2024 09:07:37,22.493,7.3671
09/07/2024 09:08:37,22.517,7.3671
09/07/2024 09:09:37,22.54,7.3671
09/07/2024 09:10:37,22.564,7.3671
09/07/2024 09:11:37,22.586,7.3671
09/07/2024 09:12:37,22.61,7.367
09/07/2024 09:13:37,22.634,7.3671
09/07/2024 09:14:37,22.658,7.3673
09/07/2024 09:15:37,22.682,7.3671
09/07/2024 09:16:37,22.706,7.3671
09/07/2024 09:17:37,22.73,7.3671
09/07/2024 09:18:37,22.754,7.3671
09/07/2024 09:19:37,22.778,7.3671
09/07/2024 09:20:37,22.802,7.3671
09/07/2024 09:21:37,22.826,7.3671
09/07/2024 09:22:37,22.851,7.3671
09/07/2024 09:23:37,22.875,7.3671
09/07/2024 09:24:37,22.899,7.3671
09/07/2024 09:25:37,22.925,7.3671
09/07/2024 09:26:37,22.949,7.3671
09/07/2024 09:27:37,22.974,7.3671
09/07/2024 09:28:37,22.998,7.3671
09/07/2024 09:29:38,23.024,7.3671
09/07/2024 09:30:38,23.049,7.3671
09/07/2024 09:31:38,23.075,7.3671
09/07/2024 09:32:38,23.1,7.3671
09/07/2024 09:33:38,23.126,7.3671
09/07/2024 09:34:38,23.151,7.367
09/07/2024 09:35:38,23.177,7.3671
09/07/2024 09:36:38,23.204,7.3671
09/07/2024 09:37:38,23.229,7.3671
09/07/2024 09:38:38,23.255,7.367
09/07/2024 09:39:38,23.28,7.367
09/07/2024 09:40:38,23.306,7.367
09/07/2024 09:41:38,23.333,7.367
09/07/2024 09:42:38,23.358,7.367
09/07/2024 09:43:38,23.384,7.367
09/07/2024 09:44:38,23.411,7.3671
09/07/2024 09:45:38,23.436,7.3671
09/07/2024 09:46:38,23.462,7.3671
09/07/2024 09:47:38,23.489,7.3671
09/07/2024 09:48:38,23.515,7.3671
09/07/2024 09:49:38,23.54,7.3671
09/07/2024 09:50:38,23.567,7.3671
09/07/2024 09:51:38,23.593,7.3671
09/07/2024 09:52:38,23.62,7.3671
09/07/2024 09:53:38,23.645,7.3671
09/07/2024 09:54:38,23.672,7.3671
09/07/2024 09:55:38,23.699,7.3671
09/07/2024 09:56:38,23.726,7.367
09/07/2024 09:57:38,23.755,7.3671
09/07/2024 09:58:38,23.784,7.3671
09/07/2024 09:59:38,23.812,7.3671
09/07/2024 10:00:39,23.841,7.367
09/07/2024 10:01:39,23.869,7.3671
09/07/2024 10:02:39,23.901,7.3671
09/07/2024 10:03:39,23.931,7.3671
09/07/2024 10:04:39,23.963,7.3671
09/07/2024 10:05:39,23.994,7.3671
09/07/2024 10:06:39,24.027,7.3671
09/07/2024 10:07:39,24.061,7.3671
09/07/2024 10:08:39,24.095,7.367
09/07/2024 10:09:39,24.13,7.3671
09/07/2024 10:10:39,24.164,7.367
09/07/2024 10:11:39,24.201,7.3671
09/07/2024 10:12:39,24.237,7.3671
09/07/2024 10:13:39,24.273,7.367
09/07/2024 10:14:39,24.311,7.367
09/07/2024 10:15:39,24.348,7.3671
09/07/2024 10:16:39,24.385,7.367
09/07/2024 10:17:39,24.422,7.367
09/07/2024 10:18:39,24.459,7.367
09/07/2024 10:19:39,24.496,7.3671
09/07/2024 10:20:39,24.532,7.3671
09/07/2024 10:21:39,24.569,7.367
09/07/2024 10:22:39,24.605,7.367
09/07/2024 10:23:39,24.641,7.367
09/07/2024 10:24:39,24.676,7.367
09/07/2024 10:25:39,24.712,7.367
09/07/2024 10:26:39,24.747,7.3671
09/07/2024 10:27:39,24.782,7.3671
09/07/2024 10:28:39,24.815,7.367
09/07/2024 10:29:39,24.85,7.367
09/07/2024 10:30:40,24.883,7.367
09/07/2024 10:31:40,24.916,7.367
09/07/2024 10:32:40,24.95,7.367
09/07/2024 10:33:40,24.981,7.367
09/07/2024 10:34:40,25.015,7.367
09/07/2024 10:35:40,25.046,7.367
09/07/2024 10:36:40,25.08,7.367
09/07/2024 10:37:40,25.112,7.367
09/07/2024 10:38:40,25.143,7.367
09/07/2024 10:39:40,25.177,7.367
09/07/2024 10:40:40,25.208,7.367
09/07/2024 10:41:40,25.24,7.367
09/07/2024 10:42:40,25.272,7.367
09/07/2024 10:43:40,25.304,7.3671
09/07/2024 10:44:40,25.336,7.367
09/07/2024 10:45:40,25.366,7.367
09/07/2024 10:46:40,25.398,7.367
09/07/2024 10:47:40,25.428,7.367
09/07/2024 10:48:40,25.46,7.367
09/07/2024 10:49:40,25.491,7.367
09/07/2024 10:50:40,25.522,7.367
09/07/2024 10:51:40,25.554,7.367
09/07/2024 10:52:40,25.586,7.367
09/07/2024 10:53:40,25.618,7.367
09/07/2024 10:54:40,25.65,7.367
09/07/2024 10:55:40,25.682,7.367
09/07/2024 10:56:40,25.715,7.367
09/07/2024 10:57:40,25.747,7.3668
09/07/2024 10:58:40,25.781,7.3668
09/07/2024 10:59:40,25.814,7.3668
09/07/2024 11:00:41,25.846,7.3668
09/07/2024 11:01:41,25.879,7.3668
09/07/2024 11:02:41,25.914,7.3668
09/07/2024 11:03:41,25.948,7.3668
09/07/2024 11:04:41,25.983,7.3668
09/07/2024 11:05:41,26.018,7.3668
09/07/2024 11:06:41,26.051,7.3668
09/07/2024 11:07:41,26.086,7.3668
09/07/2024 11:08:41,26.122,7.3668
09/07/2024 11:09:41,26.155,7.3668
09/07/2024 11:10:41,26.19,7.3668
09/07/2024 11:11:41,26.225,7.3668
09/07/2024 11:12:41,26.259,7.3668
09/07/2024 11:13:41,26.294,7.3668
09/07/2024 11:14:41,26.329,7.3668
09/07/2024 11:15:41,26.364,7.3668
09/07/2024 11:16:41,26.399,7.3668
09/07/2024 11:17:41,26.433,7.3668
09/07/2024 11:18:41,26.468,7.3668
09/07/2024 11:19:41,26.501,7.3668
09/07/2024 11:20:41,26.533,7.3666
09/07/2024 11:21:41,26.565,7.3668
09/07/2024 11:22:41,26.598,7.3668
09/07/2024 11:23:41,26.628,7.3668
09/07/2024 11:24:41,26.659,7.3668
09/07/2024 11:25:41,26.688,7.3668
09/07/2024 11:26:41,26.715,7.3668
09/07/2024 11:27:41,26.743,7.3668
09/07/2024 11:28:41,26.769,7.3666
09/07/2024 11:29:41,26.793,7.3668
09/07/2024 11:30:41,26.818,7.3668
09/07/2024 11:31:42,26.841,7.3668
09/07/2024 11:32:42,26.864,7.3668
09/07/2024 11:33:42,26.885,7.3668
09/07/2024 11:34:42,26.907,7.3666
09/07/2024 11:35:42,26.926,7.3668
09/07/2024 11:36:42,26.946,7.3668
09/07/2024 11:37:42,26.965,7.3668
09/07/2024 11:38:42,26.983,7.3668
09/07/2024 11:39:42,27.002,7.3668
09/07/2024 11:40:42,27.017,7.3668
09/07/2024 11:41:42,27.034,7.3666
09/07/2024 11:42:42,27.049,7.3666
09/07/2024 11:43:42,27.064,7.3666
09/07/2024 11:44:42,27.078,7.3671
09/07/2024 11:45:42,27.092,7.3668
09/07/2024 11:46:42,27.104,7.3665
09/07/2024 11:47:42,27.117,7.3668
09/07/2024 11:48:42,27.129,7.3668
09/07/2024 11:49:42,27.14,7.3668
09/07/2024 11:50:42,27.152,7.3666
09/07/2024 11:51:42,27.163,7.3666
09/07/2024 11:52:42,27.175,7.3666
09/07/2024 11:53:42,27.186,7.3666
09/07/2024 11:54:42,27.198,7.3666
09/07/2024 11:55:42,27.209,7.3666
09/07/2024 11:56:42,27.221,7.3666
09/07/2024 11:57:42,27.235,7.3666
09/07/2024 11:58:42,27.247,7.3668
09/07/2024 11:59:42,27.261,7.3666
09/07/2024 12:00:42,27.276,7.3666
09/07/2024 12:01:43,27.29,7.3666
09/07/2024 12:02:43,27.305,7.3666
09/07/2024 12:03:43,27.319,7.3665
09/07/2024 12:04:43,27.335,7.3666
09/07/2024 12:05:43,27.35,7.3666
09/07/2024 12:06:43,27.364,7.3666
09/07/2024 12:07:43,27.379,7.3666
09/07/2024 12:08:43,27.393,7.3666
09/07/2024 12:09:43,27.407,7.3666
09/07/2024 12:10:43,27.421,7.3666
09/07/2024 12:11:43,27.433,7.3665
09/07/2024 12:12:43,27.447,7.3666
09/07/2024 12:13:43,27.459,7.3666
09/07/2024 12:14:43,27.47,7.3666
09/07/2024 12:15:43,27.482,7.3666
09/07/2024 12:16:43,27.493,7.3665
09/07/2024 12:17:43,27.504,7.3665
09/07/2024 12:18:43,27.514,7.3666
09/07/2024 12:19:43,27.525,7.3666
09/07/2024 12:20:43,27.536,7.3665
09/07/2024 12:21:43,27.547,7.3666
09/07/2024 12:22:43,27.557,7.3666
09/07/2024 12:23:43,27.568,7.3666
09/07/2024 12:24:43,27.579,7.3665
09/07/2024 12:25:43,27.591,7.3666
09/07/2024 12:26:43,27.605,7.3666
09/07/2024 12:27:43,27.619,7.3666
09/07/2024 12:28:43,27.634,7.3666
09/07/2024 12:29:43,27.65,7.3666
09/07/2024 12:30:43,27.667,7.3666
09/07/2024 12:31:43,27.685,7.3665
09/07/2024 12:32:44,27.705,7.3666
09/07/2024 12:33:44,27.727,7.3665
09/07/2024 12:34:44,27.75,7.3665
09/07/2024 12:35:44,27.775,7.3666
09/07/2024 12:36:44,27.799,7.3665
09/07/2024 12:37:44,27.825,7.3665
09/07/2024 12:38:44,27.853,7.3665
09/07/2024 12:39:44,27.881,7.3665
09/07/2024 12:40:44,27.91,7.3666
09/07/2024 12:41:44,27.941,7.3665
09/07/2024 12:42:44,27.972,7.3665
09/07/2024 12:43:44,28.004,7.3665
09/07/2024 12:44:44,28.037,7.3663
09/07/2024 12:45:44,28.071,7.3663
09/07/2024 12:46:44,28.105,7.3665
09/07/2024 12:47:44,28.14,7.3663
09/07/2024 12:48:44,28.178,7.3663
09/07/2024 12:49:44,28.216,7.3663
09/07/2024 12:50:44,28.255,7.3663
09/07/2024 12:51:44,28.294,7.3665
09/07/2024 12:52:44,28.334,7.3665
09/07/2024 12:53:44,28.376,7.3663
09/07/2024 12:54:44,28.417,7.3663
09/07/2024 12:55:44,28.459,7.3665
09/07/2024 12:56:44,28.501,7.3665
09/07/2024 12:57:44,28.544,7.3665
09/07/2024 12:58:44,28.586,7.3663
09/07/2024 12:59:44,28.63,7.3665
09/07/2024 13:00:44,28.672,7.3663
09/07/2024 13:01:44,28.714,7.3665
09/07/2024 13:02:45,28.754,7.3665
09/07/2024 13:03:45,28.794,7.3665
09/07/2024 13:04:45,28.835,7.3663
09/07/2024 13:05:45,28.872,7.3663
09/07/2024 13:06:45,28.909,7.3665
09/07/2024 13:07:45,28.947,7.3665
09/07/2024 13:08:45,28.981,7.3665
09/07/2024 13:09:45,29.014,7.3665
09/07/2024 13:10:45,29.046,7.3666
09/07/2024 13:11:45,29.076,7.3665
09/07/2024 13:12:45,29.104,7.3665
09/07/2024 13:13:45,29.131,7.3665
09/07/2024 13:14:45,29.155,7.3665
09/07/2024 13:15:45,29.177,7.3665
09/07/2024 13:16:45,29.199,7.3663
09/07/2024 13:17:45,29.218,7.3665
09/07/2024 13:18:45,29.235,7.3663
09/07/2024 13:19:45,29.251,7.3666
09/07/2024 13:20:45,29.265,7.3666
09/07/2024 13:21:45,29.277,7.3666
09/07/2024 13:22:45,29.288,7.3665
09/07/2024 13:23:45,29.296,7.3665
09/07/2024 13:24:45,29.304,7.3666
09/07/2024 13:25:45,29.31,7.3666
09/07/2024 13:26:45,29.313,7.3666
09/07/2024 13:27:45,29.316,7.3666
09/07/2024 13:28:45,29.318,7.3665
09/07/2024 13:29:45,29.318,7.3665
09/07/2024 13:30:45,29.318,7.3666
09/07/2024 13:31:45,29.316,7.3665
09/07/2024 13:32:46,29.313,7.3665
09/07/2024 13:33:46,29.31,7.3665
09/07/2024 13:34:46,29.305,7.3665
09/07/2024 13:35:46,29.299,7.3665
09/07/2024 13:36:46,29.294,7.3663
09/07/2024 13:37:46,29.288,7.3665
09/07/2024 13:38:46,29.28,7.3663
09/07/2024 13:39:46,29.272,7.3665
09/07/2024 13:40:46,29.265,7.3663
09/07/2024 13:41:46,29.257,7.3663
09/07/2024 13:42:46,29.248,7.3663
09/07/2024 13:43:46,29.238,7.3665
09/07/2024 13:44:46,29.229,7.3665
09/07/2024 13:45:46,29.218,7.3665
09/07/2024 13:46:46,29.207,7.3663
09/07/2024 13:47:46,29.196,7.3665
09/07/2024 13:48:46,29.185,7.3663
09/07/2024 13:49:46,29.174,7.3663
09/07/2024 13:50:46,29.162,7.3666
09/07/2024 13:51:46,29.149,7.3663
09/07/2024 13:52:46,29.135,7.3665
09/07/2024 13:53:46,29.123,7.3663
09/07/2024 13:54:46,29.109,7.3663
09/07/2024 13:55:46,29.093,7.3665
09/07/2024 13:56:46,29.079,7.3665
09/07/2024 13:57:46,29.064,7.3665
09/07/2024 13:58:46,29.048,7.3665
09/07/2024 13:59:46,29.032,7.3663
09/07/2024 14:00:46,29.017,7.3663
09/07/2024 14:01:46,29.001,7.3661
09/07/2024 14:02:46,28.986,7.3665
09/07/2024 14:03:47,28.969,7.3663
09/07/2024 14:04:47,28.953,7.3663
09/07/2024 14:05:47,28.936,7.3665
09/07/2024 14:06:47,28.919,7.3665
09/07/2024 14:07:47,28.903,7.3663
09/07/2024 14:08:47,28.886,7.3663
09/07/2024 14:09:47,28.871,7.3663
09/07/2024 14:10:47,28.853,7.3663
09/07/2024 14:11:47,28.838,7.3663
09/07/2024 14:12:47,28.822,7.3663
09/07/2024 14:13:47,28.807,7.3663
09/07/2024 14:14:47,28.791,7.3663
09/07/2024 14:15:47,28.776,7.3663
09/07/2024 14:16:47,28.76,7.3661
09/07/2024 14:17:47,28.745,7.3661
09/07/2024 14:18:47,28.729,7.3661
09/07/2024 14:19:47,28.715,7.3661
09/07/2024 14:20:47,28.7,7.3663
09/07/2024 14:21:47,28.686,7.3663
09/07/2024 14:22:47,28.672,7.3663
09/07/2024 14:23:47,28.658,7.3661
09/07/2024 14:24:47,28.644,7.3661
09/07/2024 14:25:47,28.63,7.3661
09/07/2024 14:26:47,28.616,7.3661
09/07/2024 14:27:47,28.603,7.3661
09/07/2024 14:28:47,28.589,7.3661
09/07/2024 14:29:47,28.577,7.3663
09/07/2024 14:30:47,28.565,7.3661
09/07/2024 14:31:47,28.552,7.3661
09/07/2024 14:32:47,28.541,7.3663
09/07/2024 14:33:48,28.529,7.3661
09/07/2024 14:34:48,28.52,7.3661
09/07/2024 14:35:48,28.509,7.3661
09/07/2024 14:36:48,28.5,7.3661
09/07/2024 14:37:48,28.49,7.3661
09/07/2024 14:38:48,28.481,7.366
09/07/2024 14:39:48,28.473,7.3661
09/07/2024 14:40:48,28.464,7.3661
09/07/2024 14:41:48,28.456,7.366
09/07/2024 14:42:48,28.448,7.3658
09/07/2024 14:43:48,28.442,7.3663
09/07/2024 14:44:48,28.434,7.3661
09/07/2024 14:45:48,28.428,7.3661
09/07/2024 14:46:48,28.42,7.3661
09/07/2024 14:47:48,28.414,7.3663
09/07/2024 14:48:48,28.408,7.3661
09/07/2024 14:49:48,28.402,7.3661
09/07/2024 14:50:48,28.397,7.3661
09/07/2024 14:51:48,28.391,7.3661
09/07/2024 14:52:48,28.385,7.3663
09/07/2024 14:53:48,28.38,7.3661
09/07/2024 14:54:48,28.374,7.3661
09/07/2024 14:55:48,28.369,7.3661
09/07/2024 14:56:48,28.365,7.3663
09/07/2024 14:57:48,28.359,7.3661
09/07/2024 14:58:48,28.354,7.3661
09/07/2024 14:59:48,28.349,7.3661
09/07/2024 15:00:48,28.343,7.366
09/07/2024 15:01:48,28.338,7.366
09/07/2024 15:02:48,28.332,7.3661
09/07/2024 15:03:49,28.326,7.366
09/07/2024 15:04:49,28.32,7.3661
09/07/2024 15:05:49,28.314,7.366
09/07/2024 15:06:49,28.307,7.3661
09/07/2024 15:07:49,28.301,7.366
09/07/2024 15:08:49,28.295,7.3661
09/07/2024 15:09:49,28.287,7.3661
09/07/2024 15:10:49,28.28,7.366
09/07/2024 15:11:49,28.273,7.3661
09/07/2024 15:12:49,28.266,7.3661
09/07/2024 15:13:49,28.258,7.366
09/07/2024 15:14:49,28.25,7.366
09/07/2024 15:15:49,28.242,7.3658
09/07/2024 15:16:49,28.235,7.3661
09/07/2024 15:17:49,28.229,7.3661
09/07/2024 15:18:49,28.221,7.3661
09/07/2024 15:19:49,28.213,7.366
09/07/2024 15:20:49,28.207,7.366
09/07/2024 15:21:49,28.199,7.366
09/07/2024 15:22:49,28.191,7.366
09/07/2024 15:23:49,28.185,7.366
09/07/2024 15:24:49,28.179,7.366
09/07/2024 15:25:49,28.171,7.366
09/07/2024 15:26:49,28.165,7.366
09/07/2024 15:27:49,28.159,7.3658
09/07/2024 15:28:49,28.151,7.3661
09/07/2024 15:29:49,28.145,7.3661
09/07/2024 15:30:49,28.137,7.3658
09/07/2024 15:31:49,28.13,7.3661
09/07/2024 15:32:49,28.122,7.366
09/07/2024 15:33:49,28.114,7.366
09/07/2024 15:34:50,28.105,7.366
09/07/2024 15:35:50,28.097,7.3658
09/07/2024 15:36:50,28.088,7.366
09/07/2024 15:37:50,28.079,7.3652
09/07/2024 15:38:50,28.069,7.3661
09/07/2024 15:39:50,28.06,7.366
09/07/2024 15:40:50,28.049,7.3658
09/07/2024 15:41:50,28.04,7.366
09/07/2024 15:42:50,28.029,7.3652
09/07/2024 15:43:50,28.018,7.3652
09/07/2024 15:44:50,28.008,7.3651
09/07/2024 15:45:50,27.997,7.3652
09/07/2024 15:46:50,27.986,7.3651
09/07/2024 15:47:50,27.975,7.3658
09/07/2024 15:48:50,27.963,7.366
09/07/2024 15:49:50,27.95,7.3658
09/07/2024 15:50:50,27.94,7.366
09/07/2024 15:51:50,27.927,7.3658
09/07/2024 15:52:50,27.913,7.366
09/07/2024 15:53:50,27.901,7.366
09/07/2024 15:54:50,27.887,7.366
09/07/2024 15:55:50,27.873,7.366
09/07/2024 15:56:50,27.859,7.366
09/07/2024 15:57:50,27.846,7.3658
09/07/2024 15:58:50,27.832,7.3658
09/07/2024 15:59:50,27.816,7.3658
09/07/2024 16:00:50,27.802,7.3658
09/07/2024 16:01:50,27.787,7.366
09/07/2024 16:02:50,27.772,7.3656
09/07/2024 16:03:50,27.756,7.3658
09/07/2024 16:04:51,27.741,7.3658
09/07/2024 16:05:51,27.724,7.3656
09/07/2024 16:06:51,27.708,7.3658
09/07/2024 16:07:51,27.693,7.3656
09/07/2024 16:08:51,27.676,7.3658
09/07/2024 16:09:51,27.661,7.3654
09/07/2024 16:10:51,27.644,7.3656
09/07/2024 16:11:51,27.627,7.3654
09/07/2024 16:12:51,27.611,7.3658
09/07/2024 16:13:51,27.594,7.3656
09/07/2024 16:14:51,27.579,7.3656
09/07/2024 16:15:51,27.562,7.3656
09/07/2024 16:16:51,27.545,7.3651
09/07/2024 16:17:51,27.53,7.3651
09/07/2024 16:18:51,27.513,7.3649
09/07/2024 16:19:51,27.497,7.3649
09/07/2024 16:20:51,27.482,7.3651
09/07/2024 16:21:51,27.464,7.3652
09/07/2024 16:22:51,27.447,7.3652
09/07/2024 16:23:51,27.428,7.3656
09/07/2024 16:24:51,27.41,7.3651
09/07/2024 16:25:51,27.391,7.3644
09/07/2024 16:26:51,27.371,7.3658
09/07/2024 16:27:51,27.351,7.3658
09/07/2024 16:28:51,27.331,7.3652
09/07/2024 16:29:51,27.311,7.3651
09/07/2024 16:30:51,27.292,7.3661
09/07/2024 16:31:51,27.27,7.366
09/07/2024 16:32:51,27.249,7.3658
09/07/2024 16:33:51,27.227,7.3658
09/07/2024 16:34:52,27.206,7.3661
09/07/2024 16:35:52,27.184,7.366
09/07/2024 16:36:52,27.163,7.366
09/07/2024 16:37:52,27.141,7.3658
09/07/2024 16:38:52,27.121,7.3658
09/07/2024 16:39:52,27.1,7.3658
09/07/2024 16:40:52,27.08,7.366
09/07/2024 16:41:52,27.06,7.366
09/07/2024 16:42:52,27.038,7.3658
09/07/2024 16:43:52,27.018,7.366
09/07/2024 16:44:52,27,7.366
09/07/2024 16:45:52,26.98,7.366
09/07/2024 16:46:52,26.96,7.366
09/07/2024 16:47:52,26.942,7.366
09/07/2024 16:48:52,26.923,7.366
09/07/2024 16:49:52,26.904,7.366
09/07/2024 16:50:52,26.885,7.3658
09/07/2024 16:51:52,26.867,7.366
09/07/2024 16:52:52,26.847,7.366
09/07/2024 16:53:52,26.829,7.366
09/07/2024 16:54:52,26.809,7.3661
09/07/2024 16:55:52,26.789,7.3663
09/07/2024 16:56:52,26.769,7.3663
09/07/2024 16:57:52,26.749,7.3661
09/07/2024 16:58:52,26.729,7.3661
09/07/2024 16:59:52,26.709,7.3661
09/07/2024 17:00:52,26.689,7.3663
09/07/2024 17:01:52,26.669,7.3661
09/07/2024 17:02:52,26.651,7.3661
09/07/2024 17:03:52,26.631,7.3661
09/07/2024 17:04:52,26.611,7.3661
09/07/2024 17:05:53,26.591,7.3661
09/07/2024 17:06:53,26.573,7.3661
09/07/2024 17:07:53,26.555,7.3661
09/07/2024 17:08:53,26.536,7.3661
09/07/2024 17:09:53,26.52,7.366
09/07/2024 17:10:53,26.501,7.3661
09/07/2024 17:11:53,26.485,7.366
09/07/2024 17:12:53,26.468,7.3661
09/07/2024 17:13:53,26.452,7.366
09/07/2024 17:14:53,26.436,7.3661
09/07/2024 17:15:53,26.42,7.366
09/07/2024 17:16:53,26.404,7.366
09/07/2024 17:17:53,26.388,7.3661
09/07/2024 17:18:53,26.373,7.3661
09/07/2024 17:19:53,26.358,7.366
09/07/2024 17:20:53,26.343,7.3661
09/07/2024 17:21:53,26.327,7.366
09/07/2024 17:22:53,26.312,7.366
09/07/2024 17:23:53,26.297,7.366
09/07/2024 17:24:53,26.282,7.366
09/07/2024 17:25:53,26.266,7.366
09/07/2024 17:26:53,26.251,7.366
09/07/2024 17:27:53,26.236,7.366
09/07/2024 17:28:53,26.221,7.366
09/07/2024 17:29:53,26.205,7.3661
09/07/2024 17:30:53,26.19,7.366
09/07/2024 17:31:53,26.175,7.3661
09/07/2024 17:32:53,26.16,7.366
09/07/2024 17:33:53,26.146,7.3661
09/07/2024 17:34:53,26.131,7.366
09/07/2024 17:35:54,26.115,7.366
09/07/2024 17:36:54,26.102,7.3661
09/07/2024 17:37:54,26.086,7.366
09/07/2024 17:38:54,26.073,7.366
09/07/2024 17:39:54,26.058,7.366
09/07/2024 17:40:54,26.044,7.3661
09/07/2024 17:41:54,26.03,7.366
09/07/2024 17:42:54,26.016,7.366
09/07/2024 17:43:54,26.001,7.3661
09/07/2024 17:44:54,25.987,7.3661
09/07/2024 17:45:54,25.974,7.366
09/07/2024 17:46:54,25.96,7.3661
09/07/2024 17:47:54,25.948,7.366
09/07/2024 17:48:54,25.934,7.366
09/07/2024 17:49:54,25.922,7.366
09/07/2024 17:50:54,25.908,7.366
09/07/2024 17:51:54,25.896,7.3661
09/07/2024 17:52:54,25.883,7.366
09/07/2024 17:53:54,25.87,7.366
09/07/2024 17:54:54,25.858,7.366
09/07/2024 17:55:54,25.846,7.3658
09/07/2024 17:56:54,25.832,7.3658
09/07/2024 17:57:54,25.82,7.366
09/07/2024 17:58:54,25.806,7.3658
09/07/2024 17:59:54,25.794,7.366
09/07/2024 18:00:54,25.781,7.366
09/07/2024 18:01:54,25.768,7.367
09/07/2024 18:02:54,25.755,7.3665
09/07/2024 18:03:54,25.741,7.3665
09/07/2024 18:04:54,25.727,7.3665
09/07/2024 18:05:54,25.715,7.3663
09/07/2024 18:06:55,25.702,7.3663
09/07/2024 18:07:55,25.688,7.3663
09/07/2024 18:08:55,25.674,7.3665
09/07/2024 18:09:55,25.659,7.3665
09/07/2024 18:10:55,25.645,7.3663
09/07/2024 18:11:55,25.632,7.3663
09/07/2024 18:12:55,25.618,7.3665
09/07/2024 18:13:55,25.603,7.3665
09/07/2024 18:14:55,25.589,7.3665
09/07/2024 18:15:55,25.574,7.3663
09/07/2024 18:16:55,25.56,7.3665
09/07/2024 18:17:55,25.545,7.3663
09/07/2024 18:18:55,25.531,7.3665
09/07/2024 18:19:55,25.518,7.3663
09/07/2024 18:20:55,25.503,7.3665
09/07/2024 18:21:55,25.489,7.3665
09/07/2024 18:22:55,25.475,7.3665
09/07/2024 18:23:55,25.462,7.3663
09/07/2024 18:24:55,25.447,7.3665
09/07/2024 18:25:55,25.433,7.3665
09/07/2024 18:26:55,25.419,7.3665
09/07/2024 18:27:55,25.404,7.3663
09/07/2024 18:28:55,25.39,7.3665
09/07/2024 18:29:55,25.377,7.3663
09/07/2024 18:30:55,25.362,7.3665
09/07/2024 18:31:55,25.348,7.3663
09/07/2024 18:32:55,25.333,7.3665
09/07/2024 18:33:55,25.319,7.3665
09/07/2024 18:34:55,25.305,7.3665
09/07/2024 18:35:55,25.29,7.3665
09/07/2024 18:36:56,25.277,7.3665
09/07/2024 18:37:56,25.262,7.3665
09/07/2024 18:38:56,25.248,7.3665
09/07/2024 18:39:56,25.234,7.3665
09/07/2024 18:40:56,25.219,7.3665
09/07/2024 18:41:56,25.205,7.3665
09/07/2024 18:42:56,25.192,7.3665
09/07/2024 18:43:56,25.177,7.3665
09/07/2024 18:44:56,25.163,7.3663
09/07/2024 18:45:56,25.149,7.3665
09/07/2024 18:46:56,25.136,7.3665
09/07/2024 18:47:56,25.122,7.3665
09/07/2024 18:48:56,25.109,7.3665
09/07/2024 18:49:56,25.093,7.3665
09/07/2024 18:50:56,25.08,7.3665
09/07/2024 18:51:56,25.066,7.3665
09/07/2024 18:52:56,25.052,7.3665
09/07/2024 18:53:56,25.037,7.3665
09/07/2024 18:54:56,25.022,7.3663
09/07/2024 18:55:56,25.009,7.3665
09/07/2024 18:56:56,24.993,7.3663
09/07/2024 18:57:56,24.978,7.3663
09/07/2024 18:58:56,24.963,7.3663
09/07/2024 18:59:56,24.948,7.3663
09/07/2024 19:00:56,24.934,7.3663
09/07/2024 19:01:56,24.919,7.3663
09/07/2024 19:02:56,24.906,7.3663
09/07/2024 19:03:56,24.891,7.3663
09/07/2024 19:04:56,24.877,7.3663
09/07/2024 19:05:56,24.862,7.3663
09/07/2024 19:06:57,24.848,7.3663
09/07/2024 19:07:57,24.833,7.3663
09/07/2024 19:08:57,24.82,7.3663
09/07/2024 19:09:57,24.806,7.3663
09/07/2024 19:10:57,24.792,7.3661
09/07/2024 19:11:57,24.777,7.3661
09/07/2024 19:12:57,24.764,7.3661
09/07/2024 19:13:57,24.75,7.3661
09/07/2024 19:14:57,24.736,7.366
09/07/2024 19:15:57,24.724,7.3661
09/07/2024 19:16:57,24.711,7.366
09/07/2024 19:17:57,24.697,7.366
09/07/2024 19:18:57,24.683,7.366
09/07/2024 19:19:57,24.671,7.366
09/07/2024 19:20:57,24.658,7.366
09/07/2024 19:21:57,24.646,7.366
09/07/2024 19:22:57,24.632,7.366
09/07/2024 19:23:57,24.62,7.366
09/07/2024 19:24:57,24.606,7.366
09/07/2024 19:25:57,24.593,7.366
09/07/2024 19:26:57,24.579,7.366
09/07/2024 19:27:57,24.566,7.366
09/07/2024 19:28:57,24.552,7.3661
09/07/2024 19:29:57,24.539,7.3661
09/07/2024 19:30:57,24.525,7.3661
09/07/2024 19:31:57,24.513,7.366
09/07/2024 19:32:57,24.499,7.3661
09/07/2024 19:33:57,24.486,7.3661
09/07/2024 19:34:57,24.474,7.3661
09/07/2024 19:35:57,24.46,7.3661
09/07/2024 19:36:57,24.446,7.3663
09/07/2024 19:37:58,24.434,7.3661
09/07/2024 19:38:58,24.421,7.3661
09/07/2024 19:39:58,24.407,7.3661
09/07/2024 19:40:58,24.395,7.3661
09/07/2024 19:41:58,24.382,7.3661
09/07/2024 19:42:58,24.368,7.3661
09/07/2024 19:43:58,24.354,7.3661
09/07/2024 19:44:58,24.341,7.3658
09/07/2024 19:45:58,24.327,7.3661
09/07/2024 19:46:58,24.314,7.3661
09/07/2024 19:47:58,24.3,7.3658
09/07/2024 19:48:58,24.287,7.3639
09/07/2024 19:49:58,24.273,7.366
09/07/2024 19:50:58,24.259,7.366
09/07/2024 19:51:58,24.246,7.366
09/07/2024 19:52:58,24.232,7.366
09/07/2024 19:53:58,24.219,7.3658
09/07/2024 19:54:58,24.205,7.3661
09/07/2024 19:55:58,24.192,7.3661
09/07/2024 19:56:58,24.178,7.366
09/07/2024 19:57:58,24.164,7.366
09/07/2024 19:58:58,24.151,7.3658
09/07/2024 19:59:58,24.137,7.3661
09/07/2024 20:00:58,24.124,7.366
09/07/2024 20:01:58,24.11,7.1987
09/07/2024 20:02:58,24.097,7.3312
09/07/2024 20:03:58,24.083,7.3661
09/07/2024 20:04:58,24.07,7.3661
09/07/2024 20:05:58,24.056,7.366
09/07/2024 20:06:58,24.042,7.3658
09/07/2024 20:07:59,24.029,7.3433
09/07/2024 20:08:59,24.015,7.289
09/07/2024 20:09:59,24.002,7.366
09/07/2024 20:10:59,23.99,7.366
09/07/2024 20:11:59,23.976,7.366
09/07/2024 20:12:59,23.963,7.3661
09/07/2024 20:13:59,23.951,7.366
09/07/2024 20:14:59,23.937,7.366
09/07/2024 20:15:59,23.924,7.3661
09/07/2024 20:16:59,23.911,7.3661
09/07/2024 20:17:59,23.898,7.3661
09/07/2024 20:18:59,23.886,7.366
09/07/2024 20:19:59,23.872,7.366
09/07/2024 20:20:59,23.86,7.366
09/07/2024 20:21:59,23.847,7.366
09/07/2024 20:22:59,23.835,7.366
09/07/2024 20:23:59,23.821,7.3661
09/07/2024 20:24:59,23.809,7.366
09/07/2024 20:25:59,23.797,7.3661
09/07/2024 20:26:59,23.785,7.3661
09/07/2024 20:27:59,23.773,7.3661
09/07/2024 20:28:59,23.76,7.3661
09/07/2024 20:29:59,23.748,7.3661
09/07/2024 20:30:59,23.735,7.3663
09/07/2024 20:31:59,23.723,7.3661
09/07/2024 20:32:59,23.711,7.3661
09/07/2024 20:33:59,23.699,7.3661
09/07/2024 20:34:59,23.687,7.3661
09/07/2024 20:35:59,23.675,7.3661
09/07/2024 20:36:59,23.663,7.3661
09/07/2024 20:38:00,23.651,7.3661
09/07/2024 20:39:00,23.638,7.3661
09/07/2024 20:40:00,23.626,7.3661
09/07/2024 20:41:00,23.614,7.3661
09/07/2024 20:42:00,23.602,7.3661
09/07/2024 20:43:00,23.59,7.3661
09/07/2024 20:44:00,23.578,7.366
09/07/2024 20:45:00,23.566,7.366
09/07/2024 20:46:00,23.554,7.366
09/07/2024 20:47:00,23.543,7.366
09/07/2024 20:48:00,23.531,7.3661
09/07/2024 20:49:00,23.519,7.3661
09/07/2024 20:50:00,23.507,7.366
09/07/2024 20:51:00,23.496,7.3658
09/07/2024 20:52:00,23.484,7.3656
09/07/2024 20:53:00,23.474,7.366
09/07/2024 20:54:00,23.462,7.366
09/07/2024 20:55:00,23.451,7.3661
09/07/2024 20:56:00,23.441,7.3661
09/07/2024 20:57:00,23.429,7.366
09/07/2024 20:58:00,23.418,7.3661
09/07/2024 20:59:00,23.408,7.366
09/07/2024 21:00:00,23.397,7.366
09/07/2024 21:01:00,23.387,7.3661
09/07/2024 21:02:00,23.376,7.3661
09/07/2024 21:03:00,23.364,7.366
09/07/2024 21:04:00,23.354,7.366
09/07/2024 21:05:00,23.343,7.3663
09/07/2024 21:06:00,23.333,7.3663
09/07/2024 21:07:00,23.322,7.3663
09/07/2024 21:08:00,23.312,7.3663
09/07/2024 21:09:01,23.3,7.3663
09/07/2024 21:10:01,23.289,7.3663
09/07/2024 21:11:01,23.279,7.3663
09/07/2024 21:12:01,23.267,7.3661
09/07/2024 21:13:01,23.256,7.3661
09/07/2024 21:14:01,23.246,7.3652
09/07/2024 21:15:01,23.234,7.3661
09/07/2024 21:16:01,23.223,7.3661
09/07/2024 21:17:01,23.213,7.3665
09/07/2024 21:18:01,23.201,7.3665
09/07/2024 21:19:01,23.19,7.3663
09/07/2024 21:20:01,23.18,7.3663
09/07/2024 21:21:01,23.169,7.3663
09/07/2024 21:22:01,23.157,7.3663
09/07/2024 21:23:01,23.147,7.3663
09/07/2024 21:24:01,23.136,7.3663
09/07/2024 21:25:01,23.126,7.3665
09/07/2024 21:26:01,23.115,7.3665
09/07/2024 21:27:01,23.105,7.3665
09/07/2024 21:28:01,23.094,7.3665
09/07/2024 21:29:01,23.084,7.3665
09/07/2024 21:30:01,23.073,7.3666
09/07/2024 21:31:01,23.063,7.3666
09/07/2024 21:32:01,23.054,7.3666
09/07/2024 21:33:01,23.043,7.3666
09/07/2024 21:34:01,23.033,7.3666
09/07/2024 21:35:01,23.022,7.3665
09/07/2024 21:36:01,23.012,7.3666
09/07/2024 21:37:01,23.003,7.3666
09/07/2024 21:38:01,22.992,7.3666
09/07/2024 21:39:02,22.982,7.3666
09/07/2024 21:40:02,22.971,7.3666
09/07/2024 21:41:02,22.962,7.3666
09/07/2024 21:42:02,22.952,7.3666
09/07/2024 21:43:02,22.941,7.3666
09/07/2024 21:44:02,22.929,7.3666
09/07/2024 21:45:02,22.919,7.3666
09/07/2024 21:46:02,22.908,7.3666
09/07/2024 21:47:02,22.898,7.3666
09/07/2024 21:48:02,22.886,7.3666
09/07/2024 21:49:02,22.875,7.3666
09/07/2024 21:50:02,22.865,7.3666
09/07/2024 21:51:02,22.853,7.3666
09/07/2024 21:52:02,22.842,7.3666
09/07/2024 21:53:02,22.83,7.3668
09/07/2024 21:54:02,22.82,7.3666
09/07/2024 21:55:02,22.808,7.3666
09/07/2024 21:56:02,22.797,7.3666
09/07/2024 21:57:02,22.785,7.3666
09/07/2024 21:58:02,22.775,7.3666
09/07/2024 21:59:02,22.764,7.3666
09/07/2024 22:00:02,22.754,7.3666
09/07/2024 22:01:02,22.742,7.3666
09/07/2024 22:02:02,22.732,7.3666
09/07/2024 22:03:02,22.721,7.3666
09/07/2024 22:04:02,22.709,7.3666
09/07/2024 22:05:02,22.699,7.3666
09/07/2024 22:06:02,22.687,7.3666
09/07/2024 22:07:02,22.676,7.3666
09/07/2024 22:08:02,22.666,7.3666
09/07/2024 22:09:03,22.655,7.3666
09/07/2024 22:10:03,22.645,7.3666
09/07/2024 22:11:03,22.634,7.3666
09/07/2024 22:12:03,22.624,7.3666
09/07/2024 22:13:03,22.613,7.3666
09/07/2024 22:14:03,22.604,7.3666
09/07/2024 22:15:03,22.594,7.3668
09/07/2024 22:16:03,22.585,7.3666
09/07/2024 22:17:03,22.574,7.3666
09/07/2024 22:18:03,22.565,7.3666
09/07/2024 22:19:03,22.556,7.3666
09/07/2024 22:20:03,22.547,7.3666
09/07/2024 22:21:03,22.538,7.3666
09/07/2024 22:22:03,22.529,7.3666
09/07/2024 22:23:03,22.52,7.3666
09/07/2024 22:24:03,22.511,7.3666
09/07/2024 22:25:03,22.502,7.3666
09/07/2024 22:26:03,22.492,7.3666
09/07/2024 22:27:03,22.483,7.3666
09/07/2024 22:28:03,22.474,7.3666
09/07/2024 22:29:03,22.465,7.3666
09/07/2024 22:30:03,22.456,7.3666
09/07/2024 22:31:03,22.446,7.3666
09/07/2024 22:32:03,22.437,7.3668
09/07/2024 22:33:03,22.428,7.3666
09/07/2024 22:34:03,22.417,7.3668
09/07/2024 22:35:03,22.408,7.3666
09/07/2024 22:36:03,22.398,7.3666
09/07/2024 22:37:03,22.389,7.3666
09/07/2024 22:38:03,22.378,7.3666
09/07/2024 22:39:03,22.369,7.3666
09/07/2024 22:40:04,22.36,7.3666
09/07/2024 22:41:04,22.35,7.3666
09/07/2024 22:42:04,22.341,7.3666
09/07/2024 22:43:04,22.332,7.3668
09/07/2024 22:44:04,22.323,7.3666
09/07/2024 22:45:04,22.312,7.3666
09/07/2024 22:46:04,22.304,7.3666
09/07/2024 22:47:04,22.296,7.3666
09/07/2024 22:48:04,22.287,7.3666
09/07/2024 22:49:04,22.278,7.3666
09/07/2024 22:50:04,22.269,7.3666
09/07/2024 22:51:04,22.26,7.3668
09/07/2024 22:52:04,22.251,7.3668
09/07/2024 22:53:04,22.244,7.3666
09/07/2024 22:54:04,22.235,7.3666
09/07/2024 22:55:04,22.226,7.3668
09/07/2024 22:56:04,22.218,7.3666
09/07/2024 22:57:04,22.209,7.3666
09/07/2024 22:58:04,22.202,7.3668
09/07/2024 22:59:04,22.193,7.3666
09/07/2024 23:00:04,22.185,7.3666
09/07/2024 23:01:04,22.176,7.3666
09/07/2024 23:02:04,22.169,7.3668
09/07/2024 23:03:04,22.16,7.3666
09/07/2024 23:04:04,22.152,7.3668
09/07/2024 23:05:04,22.145,7.3666
09/07/2024 23:06:04,22.136,7.3666
09/07/2024 23:07:04,22.129,7.3666
09/07/2024 23:08:04,22.121,7.3666
09/07/2024 23:09:04,22.114,7.3668
09/07/2024 23:10:05,22.105,7.3666
09/07/2024 23:11:05,22.097,7.3666
09/07/2024 23:12:05,22.09,7.3668
09/07/2024 23:13:05,22.082,7.3666
09/07/2024 23:14:05,22.073,7.3666
09/07/2024 23:15:05,22.066,7.3666
09/07/2024 23:16:05,22.058,7.3668
09/07/2024 23:17:05,22.049,7.3668
09/07/2024 23:18:05,22.04,7.3666
09/07/2024 23:19:05,22.033,7.3666
09/07/2024 23:20:05,22.024,7.3666
09/07/2024 23:21:05,22.015,7.3668
09/07/2024 23:22:05,22.006,7.3666
09/07/2024 23:23:05,21.997,7.3668
09/07/2024 23:24:05,21.988,7.3668
09/07/2024 23:25:05,21.978,7.3666
09/07/2024 23:26:05,21.969,7.3666
09/07/2024 23:27:05,21.961,7.3666
09/07/2024 23:28:05,21.952,7.3668
09/07/2024 23:29:05,21.943,7.3666
09/07/2024 23:30:05,21.934,7.3666
09/07/2024 23:31:05,21.927,7.3666
09/07/2024 23:32:05,21.918,7.3666
09/07/2024 23:33:05,21.909,7.3666
09/07/2024 23:34:05,21.901,7.3665
09/07/2024 23:35:05,21.893,7.3668
09/07/2024 23:36:05,21.885,7.3666
09/07/2024 23:37:05,21.876,7.3666
09/07/2024 23:38:05,21.869,7.3666
09/07/2024 23:39:05,21.86,7.3666
09/07/2024 23:40:05,21.852,7.3665
09/07/2024 23:41:06,21.843,7.3666
09/07/2024 23:42:06,21.836,7.3666
09/07/2024 23:43:06,21.827,7.3666
09/07/2024 23:44:06,21.819,7.3666
09/07/2024 23:45:06,21.81,7.3665
09/07/2024 23:46:06,21.801,7.3666
09/07/2024 23:47:06,21.792,7.3666
09/07/2024 23:48:06,21.783,7.3666
09/07/2024 23:49:06,21.775,7.3666
09/07/2024 23:50:06,21.764,7.3666
09/07/2024 23:51:06,21.755,7.3666
09/07/2024 23:52:06,21.745,7.3666
09/07/2024 23:53:06,21.734,7.3665
09/07/2024 23:54:06,21.725,7.3666
09/07/2024 23:55:06,21.715,7.3666
09/07/2024 23:56:06,21.704,7.3663
09/07/2024 23:57:06,21.694,7.3666
09/07/2024 23:58:06,21.683,7.3665
09/07/2024 23:59:06,21.675,7.3666
09/08/2024 00:00:06,21.664,7.3665
09/08/2024 00:01:06,21.654,7.3666
09/08/2024 00:02:06,21.645,7.3665
09/08/2024 00:03:06,21.634,7.3665
09/08/2024 00:04:06,21.625,7.3665
09/08/2024 00:05:06,21.615,7.3665
09/08/2024 00:06:06,21.606,7.3665
09/08/2024 00:07:06,21.597,7.3665
09/08/2024 00:08:06,21.588,7.3665
09/08/2024 00:09:06,21.58,7.3665
09/08/2024 00:10:06,21.572,7.3666
09/08/2024 00:11:07,21.564,7.3665
09/08/2024 00:12:07,21.555,7.3665
09/08/2024 00:13:07,21.548,7.3663
09/08/2024 00:14:07,21.54,7.3665
09/08/2024 00:15:07,21.533,7.3665
09/08/2024 00:16:07,21.525,7.3663
09/08/2024 00:17:07,21.518,7.3663
09/08/2024 00:18:07,21.512,7.3665
09/08/2024 00:19:07,21.504,7.3665
09/08/2024 00:20:07,21.497,7.3663
09/08/2024 00:21:07,21.491,7.3663
09/08/2024 00:22:07,21.484,7.3663
09/08/2024 00:23:07,21.478,7.3663
09/08/2024 00:24:07,21.47,7.3663
09/08/2024 00:25:07,21.464,7.3663
09/08/2024 00:26:07,21.457,7.3661
09/08/2024 00:27:07,21.449,7.3663
09/08/2024 00:28:07,21.443,7.3663
09/08/2024 00:29:07,21.436,7.3663
09/08/2024 00:30:07,21.428,7.3663
09/08/2024 00:31:07,21.421,7.3663
09/08/2024 00:32:07,21.413,7.3663
09/08/2024 00:33:07,21.406,7.3663
09/08/2024 00:34:07,21.4,7.3661
09/08/2024 00:35:07,21.393,7.3663
09/08/2024 00:36:07,21.385,7.3665
09/08/2024 00:37:07,21.378,7.3661
09/08/2024 00:38:07,21.37,7.366
09/08/2024 00:39:07,21.364,7.3661
09/08/2024 00:40:07,21.357,7.3661
09/08/2024 00:41:08,21.349,7.3663
09/08/2024 00:42:08,21.343,7.3663
09/08/2024 00:43:08,21.336,7.3663
09/08/2024 00:44:08,21.33,7.3661
09/08/2024 00:45:08,21.322,7.3661
09/08/2024 00:46:08,21.315,7.3663
09/08/2024 00:47:08,21.309,7.3661
09/08/2024 00:48:08,21.302,7.3663
09/08/2024 00:49:08,21.296,7.3661
09/08/2024 00:50:08,21.288,7.366
09/08/2024 00:51:08,21.282,7.3661
09/08/2024 00:52:08,21.276,7.3661
09/08/2024 00:53:08,21.269,7.3661
09/08/2024 00:54:08,21.263,7.366
09/08/2024 00:55:08,21.257,7.366
09/08/2024 00:56:08,21.251,7.3661
09/08/2024 00:57:08,21.245,7.366
09/08/2024 00:58:08,21.239,7.3658
09/08/2024 00:59:08,21.233,7.366
09/08/2024 01:00:08,21.227,7.366
09/08/2024 01:01:08,21.223,7.366
09/08/2024 01:02:08,21.217,7.3661
09/08/2024 01:03:08,21.211,7.366
09/08/2024 01:04:08,21.205,7.3658
09/08/2024 01:05:08,21.2,7.366
09/08/2024 01:06:08,21.194,7.3656
09/08/2024 01:07:08,21.188,7.366
09/08/2024 01:08:08,21.184,7.366
09/08/2024 01:09:08,21.178,7.3658
09/08/2024 01:10:08,21.172,7.3658
09/08/2024 01:11:08,21.167,7.366
09/08/2024 01:12:09,21.161,7.3656
09/08/2024 01:13:09,21.155,7.3658
09/08/2024 01:14:09,21.149,7.3658
09/08/2024 01:15:09,21.143,7.3658
09/08/2024 01:16:09,21.138,7.3656
09/08/2024 01:17:09,21.133,7.3658
09/08/2024 01:18:09,21.127,7.3658
09/08/2024 01:19:09,21.121,7.3658
09/08/2024 01:20:09,21.114,7.3656
09/08/2024 01:21:09,21.108,7.3656
09/08/2024 01:22:09,21.102,7.366
09/08/2024 01:23:09,21.094,7.3656
09/08/2024 01:24:09,21.088,7.3654
09/08/2024 01:25:09,21.082,7.3654
09/08/2024 01:26:09,21.075,7.3656
09/08/2024 01:27:09,21.069,7.3652
09/08/2024 01:28:09,21.062,7.3654
09/08/2024 01:29:09,21.056,7.3658
09/08/2024 01:30:09,21.05,7.3654
09/08/2024 01:31:09,21.042,7.3656
09/08/2024 01:32:09,21.036,7.3656
09/08/2024 01:33:09,21.03,7.3656
09/08/2024 01:34:09,21.024,7.3656
09/08/2024 01:35:09,21.018,7.3656
09/08/2024 01:36:09,21.014,7.3654
09/08/2024 01:37:09,21.008,7.3656
09/08/2024 01:38:09,21.002,7.3654
09/08/2024 01:39:09,20.997,7.3654
09/08/2024 01:40:09,20.991,7.3654
09/08/2024 01:41:09,20.986,7.3651
09/08/2024 01:42:10,20.981,7.3654
09/08/2024 01:43:10,20.975,7.3656
09/08/2024 01:44:10,20.971,7.3654
09/08/2024 01:45:10,20.965,7.3654
09/08/2024 01:46:10,20.959,7.3656
09/08/2024 01:47:10,20.954,7.3652
09/08/2024 01:48:10,20.948,7.3654
09/08/2024 01:49:10,20.944,7.3651
09/08/2024 01:50:10,20.939,7.3651
09/08/2024 01:51:10,20.933,7.3652
09/08/2024 01:52:10,20.929,7.3652
09/08/2024 01:53:10,20.924,7.3651
09/08/2024 01:54:10,20.918,7.3651
09/08/2024 01:55:10,20.914,7.3651
09/08/2024 01:56:10,20.91,7.3652
09/08/2024 01:57:10,20.904,7.3651
09/08/2024 01:58:10,20.899,7.3649
09/08/2024 01:59:10,20.895,7.3649
09/08/2024 02:00:10,20.89,7.3651
09/08/2024 02:01:10,20.884,7.3646
09/08/2024 02:02:10,20.88,7.3651
09/08/2024 02:03:10,20.875,7.3649
09/08/2024 02:04:10,20.871,7.3649
09/08/2024 02:05:10,20.866,7.3649
09/08/2024 02:06:10,20.862,7.3649
09/08/2024 02:07:10,20.857,7.3649
09/08/2024 02:08:10,20.853,7.3649
09/08/2024 02:09:10,20.848,7.3649
09/08/2024 02:10:10,20.842,7.3649
09/08/2024 02:11:10,20.838,7.3647
09/08/2024 02:12:11,20.834,7.3647
09/08/2024 02:13:11,20.828,7.3649
09/08/2024 02:14:11,20.823,7.3647
09/08/2024 02:15:11,20.817,7.3647
09/08/2024 02:16:11,20.811,7.3649
09/08/2024 02:17:11,20.807,7.3647
09/08/2024 02:18:11,20.801,7.3646
09/08/2024 02:19:11,20.795,7.3647
09/08/2024 02:20:11,20.789,7.3646
09/08/2024 02:21:11,20.783,7.3646
09/08/2024 02:22:11,20.777,7.3646
09/08/2024 02:23:11,20.771,7.3646
09/08/2024 02:24:11,20.765,7.3646
09/08/2024 02:25:11,20.759,7.3647
09/08/2024 02:26:11,20.755,7.3646
09/08/2024 02:27:11,20.749,7.3646
09/08/2024 02:28:11,20.743,7.3644
09/08/2024 02:29:11,20.737,7.3647
09/08/2024 02:30:11,20.731,7.3644
09/08/2024 02:31:11,20.725,7.3644
09/08/2024 02:32:11,20.72,7.3644
09/08/2024 02:33:11,20.714,7.3646
09/08/2024 02:34:11,20.708,7.3644
09/08/2024 02:35:11,20.702,7.3644
09/08/2024 02:36:11,20.697,7.3642
09/08/2024 02:37:11,20.691,7.3644
09/08/2024 02:38:11,20.686,7.3644
09/08/2024 02:39:11,20.68,7.3642
09/08/2024 02:40:11,20.674,7.3644
09/08/2024 02:41:11,20.67,7.3644
09/08/2024 02:42:11,20.665,7.3646
09/08/2024 02:43:12,20.659,7.3644
09/08/2024 02:44:12,20.655,7.3644
09/08/2024 02:45:12,20.65,7.3644
09/08/2024 02:46:12,20.646,7.3642
09/08/2024 02:47:12,20.641,7.3644
09/08/2024 02:48:12,20.637,7.3642
09/08/2024 02:49:12,20.632,7.3642
09/08/2024 02:50:12,20.628,7.3642
09/08/2024 02:51:12,20.624,7.3642
09/08/2024 02:52:12,20.619,7.3644
09/08/2024 02:53:12,20.615,7.3642
09/08/2024 02:54:12,20.61,7.3642
09/08/2024 02:55:12,20.606,7.3642
09/08/2024 02:56:12,20.601,7.3642
09/08/2024 02:57:12,20.597,7.3642
09/08/2024 02:58:12,20.594,7.3642
09/08/2024 02:59:12,20.589,7.3644
09/08/2024 03:00:12,20.585,7.3642
09/08/2024 03:01:12,20.58,7.3642
09/08/2024 03:02:12,20.576,7.3644
09/08/2024 03:03:12,20.573,7.3642
09/08/2024 03:04:12,20.568,7.3644
09/08/2024 03:05:12,20.565,7.3642
09/08/2024 03:06:12,20.561,7.3642
09/08/2024 03:07:12,20.558,7.3642
09/08/2024 03:08:12,20.554,7.3642
09/08/2024 03:09:12,20.551,7.3642
09/08/2024 03:10:12,20.548,7.3642
09/08/2024 03:11:12,20.545,7.3642
09/08/2024 03:12:12,20.542,7.3642
09/08/2024 03:13:13,20.537,7.3642
09/08/2024 03:14:13,20.534,7.3642
09/08/2024 03:15:13,20.533,7.3642
09/08/2024 03:16:13,20.53,7.3642
09/08/2024 03:17:13,20.527,7.3641
09/08/2024 03:18:13,20.524,7.3642
09/08/2024 03:19:13,20.521,7.3642
09/08/2024 03:20:13,20.518,7.3642
09/08/2024 03:21:13,20.515,7.3642
09/08/2024 03:22:13,20.512,7.3642
09/08/2024 03:23:13,20.509,7.3642
09/08/2024 03:24:13,20.506,7.3642
09/08/2024 03:25:13,20.501,7.3642
09/08/2024 03:26:13,20.498,7.3642
09/08/2024 03:27:13,20.494,7.3642
09/08/2024 03:28:13,20.491,7.3642
09/08/2024 03:29:13,20.487,7.3642
09/08/2024 03:30:13,20.484,7.3642
09/08/2024 03:31:13,20.479,7.3642
09/08/2024 03:32:13,20.475,7.3642
09/08/2024 03:33:13,20.47,7.3642
09/08/2024 03:34:13,20.466,7.3642
09/08/2024 03:35:13,20.461,7.3642
09/08/2024 03:36:13,20.457,7.3641
09/08/2024 03:37:13,20.452,7.3642
09/08/2024 03:38:13,20.448,7.3642
09/08/2024 03:39:13,20.443,7.3642
09/08/2024 03:40:13,20.44,7.3642
09/08/2024 03:41:13,20.436,7.3642
09/08/2024 03:42:13,20.431,7.3642
09/08/2024 03:43:14,20.429,7.3642
09/08/2024 03:44:14,20.424,7.3642
09/08/2024 03:45:14,20.421,7.3642
09/08/2024 03:46:14,20.417,7.3642
09/08/2024 03:47:14,20.414,7.3642
09/08/2024 03:48:14,20.409,7.3642
09/08/2024 03:49:14,20.406,7.3642
09/08/2024 03:50:14,20.403,7.3642
09/08/2024 03:51:14,20.4,7.3642
09/08/2024 03:52:14,20.397,7.3642
09/08/2024 03:53:14,20.394,7.3642
09/08/2024 03:54:14,20.391,7.3642
09/08/2024 03:55:14,20.388,7.3642
09/08/2024 03:56:14,20.385,7.3642
09/08/2024 03:57:14,20.382,7.3642
09/08/2024 03:58:14,20.381,7.3642
09/08/2024 03:59:14,20.378,7.3642
09/08/2024 04:00:14,20.375,7.3642
09/08/2024 04:01:14,20.372,7.3642
09/08/2024 04:02:14,20.369,7.3642
09/08/2024 04:03:14,20.366,7.3642
09/08/2024 04:04:14,20.363,7.3642
09/08/2024 04:05:14,20.36,7.3642
09/08/2024 04:06:14,20.356,7.3642
09/08/2024 04:07:14,20.351,7.3642
09/08/2024 04:08:14,20.347,7.3642
09/08/2024 04:09:14,20.342,7.3642
09/08/2024 04:10:14,20.338,7.3642
09/08/2024 04:11:14,20.333,7.3642
09/08/2024 04:12:14,20.329,7.3642
09/08/2024 04:13:14,20.323,7.3642
09/08/2024 04:14:15,20.317,7.3642
09/08/2024 04:15:15,20.312,7.3642
09/08/2024 04:16:15,20.306,7.3642
09/08/2024 04:17:15,20.302,7.3642
09/08/2024 04:18:15,20.296,7.3642
09/08/2024 04:19:15,20.292,7.3642
09/08/2024 04:20:15,20.286,7.3642
09/08/2024 04:21:15,20.281,7.3642
09/08/2024 04:22:15,20.275,7.3642
09/08/2024 04:23:15,20.269,7.3642
09/08/2024 04:24:15,20.265,7.3642
09/08/2024 04:25:15,20.259,7.3642
09/08/2024 04:26:15,20.253,7.3642
09/08/2024 04:27:15,20.248,7.3642
09/08/2024 04:28:15,20.242,7.3642
09/08/2024 04:29:15,20.238,7.3642
09/08/2024 04:30:15,20.232,7.3642
09/08/2024 04:31:15,20.228,7.3642
09/08/2024 04:32:15,20.223,7.3642
09/08/2024 04:33:15,20.217,7.3642
09/08/2024 04:34:15,20.213,7.3642
09/08/2024 04:35:15,20.208,7.3642
09/08/2024 04:36:15,20.205,7.3642
09/08/2024 04:37:15,20.202,7.3642
09/08/2024 04:38:15,20.201,7.3642
09/08/2024 04:39:15,20.198,7.3642
09/08/2024 04:40:15,20.198,7.3644
09/08/2024 04:41:15,20.196,7.3642
09/08/2024 04:42:15,20.195,7.3642
09/08/2024 04:43:15,20.195,7.3642
09/08/2024 04:44:16,20.195,7.3642
09/08/2024 04:45:16,20.193,7.3642
09/08/2024 04:46:16,20.193,7.3642
09/08/2024 04:47:16,20.193,7.3642
09/08/2024 04:48:16,20.193,7.3642
09/08/2024 04:49:16,20.193,7.3642
09/08/2024 04:50:16,20.195,7.3642
09/08/2024 04:51:16,20.195,7.3642
09/08/2024 04:52:16,20.195,7.3642
09/08/2024 04:53:16,20.195,7.3642
09/08/2024 04:54:16,20.195,7.3642
09/08/2024 04:55:16,20.196,7.3642
09/08/2024 04:56:16,20.196,7.3642
09/08/2024 04:57:16,20.195,7.3642
09/08/2024 04:58:16,20.195,7.3642
09/08/2024 04:59:16,20.195,7.3642
09/08/2024 05:00:16,20.195,7.3642
09/08/2024 05:01:16,20.195,7.3642
09/08/2024 05:02:16,20.195,7.3642
09/08/2024 05:03:16,20.195,7.3642
09/08/2024 05:04:16,20.195,7.3642
09/08/2024 05:05:16,20.195,7.3642
09/08/2024 05:06:16,20.193,7.3642
09/08/2024 05:07:16,20.193,7.3642
09/08/2024 05:08:16,20.193,7.3642
09/08/2024 05:09:16,20.193,7.3642
09/08/2024 05:10:16,20.193,7.3642
09/08/2024 05:11:16,20.193,7.3642
09/08/2024 05:12:16,20.193,7.3642
09/08/2024 05:13:16,20.193,7.3642
09/08/2024 05:14:16,20.193,7.3642
09/08/2024 05:15:17,20.193,7.3642
09/08/2024 05:16:17,20.193,7.3642
09/08/2024 05:17:17,20.193,7.3644
09/08/2024 05:18:17,20.193,7.3642
09/08/2024 05:19:17,20.193,7.3642
09/08/2024 05:20:17,20.193,7.3642
09/08/2024 05:21:17,20.193,7.3642
09/08/2024 05:22:17,20.193,7.3642
09/08/2024 05:23:17,20.195,7.3644
09/08/2024 05:24:17,20.195,7.3642
09/08/2024 05:25:17,20.196,7.3642
09/08/2024 05:26:17,20.196,7.3642
09/08/2024 05:27:17,20.198,7.3642
09/08/2024 05:28:17,20.198,7.3642
09/08/2024 05:29:17,20.199,7.3642
09/08/2024 05:30:17,20.201,7.3642
09/08/2024 05:31:17,20.202,7.3644
09/08/2024 05:32:17,20.204,7.3642
09/08/2024 05:33:17,20.205,7.3642
09/08/2024 05:34:17,20.207,7.3642
09/08/2024 05:35:17,20.208,7.3642
09/08/2024 05:36:17,20.21,7.3642
09/08/2024 05:37:17,20.213,7.3642
09/08/2024 05:38:17,20.214,7.3642
09/08/2024 05:39:17,20.217,7.3642
09/08/2024 05:40:17,20.22,7.3642
09/08/2024 05:41:17,20.222,7.3642
09/08/2024 05:42:17,20.225,7.3642
09/08/2024 05:43:17,20.228,7.3642
09/08/2024 05:44:17,20.231,7.3642
09/08/2024 05:45:18,20.234,7.3644
09/08/2024 05:46:18,20.237,7.3642
09/08/2024 05:47:18,20.24,7.3644
09/08/2024 05:48:18,20.244,7.3642
09/08/2024 05:49:18,20.247,7.3644
09/08/2024 05:50:18,20.25,7.3642
09/08/2024 05:51:18,20.254,7.3644
09/08/2024 05:52:18,20.257,7.3642
09/08/2024 05:53:18,20.262,7.3642
09/08/2024 05:54:18,20.265,7.3644
09/08/2024 05:55:18,20.269,7.3642
09/08/2024 05:56:18,20.272,7.3642
09/08/2024 05:57:18,20.277,7.3644
09/08/2024 05:58:18,20.281,7.3644
09/08/2024 05:59:18,20.286,7.3644
09/08/2024 06:00:18,20.29,7.3644
09/08/2024 06:01:18,20.295,7.3642
09/08/2024 06:02:18,20.299,7.3644
09/08/2024 06:03:18,20.303,7.3644
09/08/2024 06:04:18,20.308,7.3644
09/08/2024 06:05:18,20.314,7.3644
09/08/2024 06:06:18,20.318,7.3644
09/08/2024 06:07:18,20.324,7.3644
09/08/2024 06:08:18,20.329,7.3644
09/08/2024 06:09:18,20.335,7.3644
09/08/2024 06:10:18,20.339,7.3644
09/08/2024 06:11:18,20.345,7.3644
09/08/2024 06:12:18,20.351,7.3644
09/08/2024 06:13:18,20.357,7.3642
09/08/2024 06:14:18,20.362,7.3642
09/08/2024 06:15:19,20.367,7.3644
09/08/2024 06:16:19,20.373,7.3644
09/08/2024 06:17:19,20.379,7.3644
09/08/2024 06:18:19,20.385,7.3644
09/08/2024 06:19:19,20.39,7.3644
09/08/2024 06:20:19,20.396,7.3642
09/08/2024 06:21:19,20.402,7.3644
09/08/2024 06:22:19,20.408,7.3644
09/08/2024 06:23:19,20.414,7.3642
09/08/2024 06:24:19,20.42,7.3644
09/08/2024 06:25:19,20.427,7.3642
09/08/2024 06:26:19,20.433,7.3644
09/08/2024 06:27:19,20.439,7.3642
09/08/2024 06:28:19,20.445,7.3644
09/08/2024 06:29:19,20.451,7.3642
09/08/2024 06:30:19,20.458,7.3644
09/08/2024 06:31:19,20.464,7.3644
09/08/2024 06:32:19,20.472,7.3644
09/08/2024 06:33:19,20.478,7.3642
09/08/2024 06:34:19,20.485,7.3642
09/08/2024 06:35:19,20.491,7.3644
09/08/2024 06:36:19,20.498,7.3644
09/08/2024 06:37:19,20.506,7.3644
09/08/2024 06:38:19,20.513,7.3644
09/08/2024 06:39:19,20.519,7.3642
09/08/2024 06:40:19,20.527,7.3642
09/08/2024 06:41:19,20.534,7.3644
09/08/2024 06:42:19,20.542,7.3642
09/08/2024 06:43:19,20.549,7.3644
09/08/2024 06:44:19,20.557,7.3642
09/08/2024 06:45:19,20.564,7.3644
09/08/2024 06:46:20,20.571,7.3644
09/08/2024 06:47:20,20.579,7.3642
09/08/2024 06:48:20,20.586,7.3642
09/08/2024 06:49:20,20.594,7.3642
09/08/2024 06:50:20,20.601,7.3642
09/08/2024 06:51:20,20.609,7.3644
09/08/2024 06:52:20,20.616,7.3644
09/08/2024 06:53:20,20.624,7.3644
09/08/2024 06:54:20,20.63,7.3642
09/08/2024 06:55:20,20.638,7.3644
09/08/2024 06:56:20,20.646,7.3644
09/08/2024 06:57:20,20.653,7.3642
09/08/2024 06:58:20,20.661,7.3644
09/08/2024 06:59:20,20.67,7.3644
09/08/2024 07:00:20,20.677,7.3644
09/08/2024 07:01:20,20.686,7.3644
09/08/2024 07:02:20,20.694,7.3642
09/08/2024 07:03:20,20.702,7.3644
09/08/2024 07:04:20,20.711,7.3642
09/08/2024 07:05:20,20.72,7.3642
09/08/2024 07:06:20,20.729,7.3642
09/08/2024 07:07:20,20.738,7.3644
09/08/2024 07:08:20,20.747,7.3644
09/08/2024 07:09:20,20.756,7.3644
09/08/2024 07:10:20,20.765,7.3644
09/08/2024 07:11:20,20.774,7.3644
09/08/2024 07:12:20,20.784,7.3642
09/08/2024 07:13:20,20.793,7.3642
09/08/2024 07:14:20,20.802,7.3642
09/08/2024 07:15:20,20.813,7.3642
09/08/2024 07:16:21,20.822,7.3642
09/08/2024 07:17:21,20.832,7.3642
09/08/2024 07:18:21,20.842,7.3642
09/08/2024 07:19:21,20.853,7.3642
09/08/2024 07:20:21,20.863,7.3642
09/08/2024 07:21:21,20.874,7.3644
09/08/2024 07:22:21,20.884,7.3642
09/08/2024 07:23:21,20.895,7.3641
09/08/2024 07:24:21,20.905,7.3642
09/08/2024 07:25:21,20.917,7.3642
09/08/2024 07:26:21,20.927,7.3641
09/08/2024 07:27:21,20.938,7.3641
09/08/2024 07:28:21,20.95,7.3642
09/08/2024 07:29:21,20.96,7.3642
09/08/2024 07:30:21,20.972,7.3641
09/08/2024 07:31:21,20.983,7.3641
09/08/2024 07:32:21,20.994,7.3641
09/08/2024 07:33:21,21.006,7.3641
09/08/2024 07:34:21,21.017,7.3642
09/08/2024 07:35:21,21.029,7.3641
09/08/2024 07:36:21,21.041,7.3641
09/08/2024 07:37:21,21.053,7.3641
09/08/2024 07:38:21,21.064,7.3641
09/08/2024 07:39:21,21.076,7.3642
09/08/2024 07:40:21,21.088,7.3639
09/08/2024 07:41:21,21.102,7.3639
09/08/2024 07:42:21,21.114,7.3641
09/08/2024 07:43:21,21.127,7.3639
09/08/2024 07:44:21,21.139,7.3639
09/08/2024 07:45:21,21.152,7.3639
09/08/2024 07:46:22,21.166,7.3639
09/08/2024 07:47:22,21.179,7.3639
09/08/2024 07:48:22,21.193,7.3639
09/08/2024 07:49:22,21.208,7.3639
09/08/2024 07:50:22,21.221,7.3639
09/08/2024 07:51:22,21.236,7.3639
09/08/2024 07:52:22,21.249,7.3637
09/08/2024 07:53:22,21.264,7.3639
09/08/2024 07:54:22,21.279,7.3637
09/08/2024 07:55:22,21.294,7.3639
09/08/2024 07:56:22,21.31,7.3639
09/08/2024 07:57:22,21.325,7.3639
09/08/2024 07:58:22,21.342,7.3637
09/08/2024 07:59:22,21.357,7.3637
09/08/2024 08:00:22,21.373,7.3637
09/08/2024 08:01:22,21.39,7.3637
09/08/2024 08:02:22,21.406,7.3635
09/08/2024 08:03:22,21.421,7.3635
09/08/2024 08:04:22,21.439,7.3635
09/08/2024 08:05:22,21.455,7.3633
09/08/2024 08:06:22,21.472,7.3635
09/08/2024 08:07:22,21.488,7.3635
09/08/2024 08:08:22,21.504,7.3635
09/08/2024 08:09:22,21.522,7.3635
09/08/2024 08:10:22,21.539,7.3635
09/08/2024 08:11:22,21.557,7.3635
09/08/2024 08:12:22,21.573,7.3632
09/08/2024 08:13:22,21.591,7.3632
09/08/2024 08:14:22,21.609,7.3632
09/08/2024 08:15:22,21.627,7.3633
09/08/2024 08:16:22,21.645,7.3635
09/08/2024 08:17:23,21.663,7.3632
09/08/2024 08:18:23,21.68,7.3632
09/08/2024 08:19:23,21.7,7.3633
09/08/2024 08:20:23,21.718,7.3635
09/08/2024 08:21:23,21.736,7.3633
09/08/2024 08:22:23,21.755,7.3632
09/08/2024 08:23:23,21.773,7.363
09/08/2024 08:24:23,21.792,7.3632
09/08/2024 08:25:23,21.812,7.363
09/08/2024 08:26:23,21.83,7.3632
09/08/2024 08:27:23,21.849,7.3629
09/08/2024 08:28:23,21.869,7.3632
09/08/2024 08:29:23,21.888,7.3629
09/08/2024 08:30:23,21.906,7.363
09/08/2024 08:31:23,21.925,7.3629
09/08/2024 08:32:23,21.946,7.3629
09/08/2024 08:33:23,21.966,7.3627
09/08/2024 08:34:23,21.985,7.3627
09/08/2024 08:35:23,22.005,7.3629
09/08/2024 08:36:23,22.025,7.3625
09/08/2024 08:37:23,22.045,7.3629
09/08/2024 08:38:23,22.066,7.3629
09/08/2024 08:39:23,22.087,7.3627
09/08/2024 08:40:23,22.108,7.3629
09/08/2024 08:41:23,22.129,7.3629
09/08/2024 08:42:23,22.151,7.3625
09/08/2024 08:43:23,22.173,7.3625
09/08/2024 08:44:23,22.194,7.3627
09/08/2024 08:45:23,22.217,7.3625
09/08/2024 08:46:23,22.239,7.3625
09/08/2024 08:47:24,22.262,7.3625
09/08/2024 08:48:24,22.284,7.3625
09/08/2024 08:49:24,22.308,7.3625
09/08/2024 08:50:24,22.33,7.3627
09/08/2024 08:51:24,22.353,7.3624
09/08/2024 08:52:24,22.377,7.3624
09/08/2024 08:53:24,22.399,7.3624
09/08/2024 08:54:24,22.423,7.3625
09/08/2024 08:55:24,22.446,7.3624
09/08/2024 08:56:24,22.468,7.3625
09/08/2024 08:57:24,22.492,7.3624
09/08/2024 08:58:24,22.514,7.3625
09/08/2024 08:59:24,22.537,7.3624
09/08/2024 09:00:24,22.559,7.3622
09/08/2024 09:01:24,22.583,7.3624
09/08/2024 09:02:24,22.606,7.3622
09/08/2024 09:03:24,22.628,7.3622
09/08/2024 09:04:24,22.651,7.3622
09/08/2024 09:05:24,22.673,7.3622
09/08/2024 09:06:24,22.696,7.3622
09/08/2024 09:07:24,22.718,7.3622
09/08/2024 09:08:24,22.739,7.3622
09/08/2024 09:09:24,22.761,7.3622
09/08/2024 09:10:24,22.784,7.362
09/08/2024 09:11:24,22.806,7.362
09/08/2024 09:12:24,22.829,7.362
09/08/2024 09:13:24,22.851,7.3622
09/08/2024 09:14:24,22.872,7.362
09/08/2024 09:15:24,22.895,7.3618
09/08/2024 09:16:24,22.917,7.362
09/08/2024 09:17:25,22.94,7.3622
09/08/2024 09:18:25,22.962,7.3622
09/08/2024 09:19:25,22.985,7.3622
09/08/2024 09:20:25,23.007,7.362
09/08/2024 09:21:25,23.03,7.3618
09/08/2024 09:22:25,23.054,7.3622
09/08/2024 09:23:25,23.076,7.362
09/08/2024 09:24:25,23.1,7.3618
09/08/2024 09:25:25,23.124,7.3618
09/08/2024 09:26:25,23.148,7.3618
09/08/2024 09:27:25,23.172,7.3622
09/08/2024 09:28:25,23.198,7.3618
09/08/2024 09:29:25,23.222,7.3618
09/08/2024 09:30:25,23.247,7.3616
09/08/2024 09:31:25,23.271,7.3616
09/08/2024 09:32:25,23.297,7.3618
09/08/2024 09:33:25,23.322,7.3616
09/08/2024 09:34:25,23.349,7.3618
09/08/2024 09:35:25,23.375,7.3616
09/08/2024 09:36:25,23.4,7.3618
09/08/2024 09:37:25,23.426,7.3618
09/08/2024 09:38:25,23.451,7.3616
09/08/2024 09:39:25,23.477,7.3616
09/08/2024 09:40:25,23.502,7.3618
09/08/2024 09:41:25,23.528,7.3618
09/08/2024 09:42:25,23.554,7.3618
09/08/2024 09:43:25,23.581,7.3616
09/08/2024 09:44:25,23.606,7.3616
09/08/2024 09:45:25,23.633,7.3615
09/08/2024 09:46:25,23.659,7.3615
09/08/2024 09:47:25,23.686,7.3615
09/08/2024 09:48:26,23.711,7.3616
09/08/2024 09:49:26,23.737,7.3616
09/08/2024 09:50:26,23.763,7.3616
09/08/2024 09:51:26,23.788,7.3615
09/08/2024 09:52:26,23.814,7.3615
09/08/2024 09:53:26,23.838,7.3616
09/08/2024 09:54:26,23.862,7.3615
09/08/2024 09:55:26,23.887,7.3616
09/08/2024 09:56:26,23.911,7.3616
09/08/2024 09:57:26,23.936,7.3616
09/08/2024 09:58:26,23.96,7.3615
09/08/2024 09:59:26,23.982,7.3615
09/08/2024 10:00:26,24.006,7.3616
09/08/2024 10:01:26,24.03,7.3615
09/08/2024 10:02:26,24.053,7.3615
09/08/2024 10:03:26,24.076,7.3615
09/08/2024 10:04:26,24.098,7.3615
09/08/2024 10:05:26,24.121,7.3615
09/08/2024 10:06:26,24.143,7.3615
09/08/2024 10:07:26,24.166,7.3615
09/08/2024 10:08:26,24.189,7.3615
09/08/2024 10:09:26,24.213,7.3615
09/08/2024 10:10:26,24.235,7.3615
09/08/2024 10:11:26,24.258,7.3615
09/08/2024 10:12:26,24.282,7.3615
09/08/2024 10:13:26,24.306,7.3615
09/08/2024 10:14:26,24.33,7.3615
09/08/2024 10:15:26,24.354,7.3615
09/08/2024 10:16:26,24.379,7.3615
09/08/2024 10:17:26,24.403,7.3615
09/08/2024 10:18:27,24.427,7.3615
09/08/2024 10:19:27,24.449,7.3615
09/08/2024 10:20:27,24.474,7.3615
09/08/2024 10:21:27,24.498,7.3615
09/08/2024 10:22:27,24.52,7.3615
09/08/2024 10:23:27,24.545,7.3615
09/08/2024 10:24:27,24.569,7.3615
09/08/2024 10:25:27,24.593,7.3615
09/08/2024 10:26:27,24.619,7.3613
09/08/2024 10:27:27,24.643,7.3615
09/08/2024 10:28:27,24.667,7.3615
09/08/2024 10:29:27,24.693,7.3613
09/08/2024 10:30:27,24.718,7.3615
09/08/2024 10:31:27,24.744,7.3615
09/08/2024 10:32:27,24.77,7.3615
09/08/2024 10:33:27,24.797,7.3615
09/08/2024 10:34:27,24.823,7.3615
09/08/2024 10:35:27,24.85,7.3615
09/08/2024 10:36:27,24.877,7.3615
09/08/2024 10:37:27,24.904,7.3615
09/08/2024 10:38:27,24.931,7.3615
09/08/2024 10:39:27,24.959,7.3615
09/08/2024 10:40:27,24.986,7.3615
09/08/2024 10:41:27,25.015,7.3615
09/08/2024 10:42:27,25.042,7.3615
09/08/2024 10:43:27,25.071,7.3613
09/08/2024 10:44:27,25.099,7.3615
09/08/2024 10:45:27,25.127,7.3615
09/08/2024 10:46:27,25.155,7.3615
09/08/2024 10:47:27,25.184,7.3613
09/08/2024 10:48:27,25.213,7.3615
09/08/2024 10:49:28,25.242,7.3615
09/08/2024 10:50:28,25.271,7.3613
09/08/2024 10:51:28,25.299,7.3613
09/08/2024 10:52:28,25.327,7.3613
09/08/2024 10:53:28,25.355,7.3613
09/08/2024 10:54:28,25.383,7.3615
09/08/2024 10:55:28,25.409,7.3615
09/08/2024 10:56:28,25.436,7.3613
09/08/2024 10:57:28,25.462,7.3615
09/08/2024 10:58:28,25.487,7.3613
09/08/2024 10:59:28,25.513,7.3613
09/08/2024 11:00:28,25.538,7.3613
09/08/2024 11:01:28,25.563,7.3613
09/08/2024 11:02:28,25.589,7.3613
09/08/2024 11:03:28,25.615,7.3613
09/08/2024 11:04:28,25.642,7.3613
09/08/2024 11:05:28,25.668,7.3615
09/08/2024 11:06:28,25.696,7.3615
09/08/2024 11:07:28,25.723,7.3615
09/08/2024 11:08:28,25.75,7.3613
09/08/2024 11:09:28,25.778,7.3613
09/08/2024 11:10:28,25.805,7.3613
09/08/2024 11:11:28,25.834,7.3613
09/08/2024 11:12:28,25.863,7.3613
09/08/2024 11:13:28,25.892,7.3613
09/08/2024 11:14:28,25.922,7.3613
09/08/2024 11:15:28,25.952,7.3613
09/08/2024 11:16:28,25.984,7.3613
09/08/2024 11:17:28,26.016,7.3613
09/08/2024 11:18:28,26.048,7.3613
09/08/2024 11:19:29,26.082,7.3613
09/08/2024 11:20:29,26.115,7.3613
09/08/2024 11:21:29,26.149,7.3613
09/08/2024 11:22:29,26.184,7.3613
09/08/2024 11:23:29,26.219,7.3615
09/08/2024 11:24:29,26.254,7.3615
09/08/2024 11:25:29,26.288,7.3613
09/08/2024 11:26:29,26.323,7.3613
09/08/2024 11:27:29,26.358,7.3613
09/08/2024 11:28:29,26.393,7.3613
09/08/2024 11:29:29,26.43,7.3613
09/08/2024 11:30:29,26.465,7.3613
09/08/2024 11:31:29,26.501,7.3613
09/08/2024 11:32:29,26.538,7.3613
09/08/2024 11:33:29,26.575,7.3613
09/08/2024 11:34:29,26.613,7.3613
09/08/2024 11:35:29,26.651,7.3613
09/08/2024 11:36:29,26.691,7.3613
09/08/2024 11:37:29,26.731,7.3613
09/08/2024 11:38:29,26.772,7.3613
09/08/2024 11:39:29,26.813,7.3613
09/08/2024 11:40:29,26.856,7.3613
09/08/2024 11:41:29,26.9,7.3613
09/08/2024 11:42:29,26.946,7.3613
09/08/2024 11:43:29,26.992,7.3613
09/08/2024 11:44:29,27.038,7.3613
09/08/2024 11:45:29,27.086,7.3613
09/08/2024 11:46:29,27.135,7.3613
09/08/2024 11:47:29,27.186,7.3613
09/08/2024 11:48:29,27.236,7.3613
09/08/2024 11:49:30,27.287,7.3613
09/08/2024 11:50:30,27.341,7.3613
09/08/2024 11:51:30,27.394,7.3613
09/08/2024 11:52:30,27.448,7.3613
09/08/2024 11:53:30,27.504,7.3613
09/08/2024 11:54:30,27.561,7.3613
09/08/2024 11:55:30,27.616,7.3613
09/08/2024 11:56:30,27.673,7.3613
09/08/2024 11:57:30,27.731,7.3613
09/08/2024 11:58:30,27.788,7.3613
09/08/2024 11:59:30,27.847,7.3613
09/08/2024 12:00:30,27.906,7.3613
09/08/2024 12:01:30,27.964,7.3613
09/08/2024 12:02:30,28.023,7.3613
09/08/2024 12:03:30,28.082,7.3613
09/08/2024 12:04:30,28.14,7.3613
09/08/2024 12:05:30,28.199,7.3613
09/08/2024 12:06:30,28.258,7.3613
09/08/2024 12:07:30,28.317,7.3613
09/08/2024 12:08:30,28.376,7.3613
09/08/2024 12:09:30,28.434,7.3613
09/08/2024 12:10:30,28.493,7.3613
09/08/2024 12:11:30,28.551,7.3613
09/08/2024 12:12:30,28.61,7.3613
09/08/2024 12:13:30,28.667,7.3613
09/08/2024 12:14:30,28.723,7.3613
09/08/2024 12:15:30,28.779,7.3613
09/08/2024 12:16:30,28.833,7.3613
09/08/2024 12:17:30,28.888,7.3613
09/08/2024 12:18:30,28.941,7.3613
09/08/2024 12:19:30,28.992,7.3613
09/08/2024 12:20:31,29.043,7.3613
09/08/2024 12:21:31,29.095,7.3613
09/08/2024 12:22:31,29.146,7.3613
09/08/2024 12:23:31,29.196,7.3611
09/08/2024 12:24:31,29.246,7.3613
09/08/2024 12:25:31,29.296,7.3613
09/08/2024 12:26:31,29.344,7.3613
09/08/2024 12:27:31,29.394,7.3611
09/08/2024 12:28:31,29.443,7.3613
09/08/2024 12:29:31,29.493,7.3613
09/08/2024 12:30:31,29.541,7.3611
09/08/2024 12:31:31,29.59,7.3611
09/08/2024 12:32:31,29.64,7.3611
09/08/2024 12:33:31,29.688,7.3611
09/08/2024 12:34:31,29.738,7.3611
09/08/2024 12:35:31,29.789,7.3611
09/08/2024 12:36:31,29.837,7.3611
09/08/2024 12:37:31,29.887,7.3611
09/08/2024 12:38:31,29.938,7.3611
09/08/2024 12:39:31,29.989,7.3611
09/08/2024 12:40:31,30.04,7.3611
09/08/2024 12:41:31,30.088,7.3611
09/08/2024 12:42:31,30.139,7.3611
09/08/2024 12:43:31,30.189,7.3611
09/08/2024 12:44:31,30.239,7.3611
09/08/2024 12:45:31,30.288,7.3611
09/08/2024 12:46:31,30.337,7.3611
09/08/2024 12:47:31,30.386,7.3611
09/08/2024 12:48:31,30.433,7.3611
09/08/2024 12:49:31,30.482,7.3611
09/08/2024 12:50:32,30.53,7.3611
09/08/2024 12:51:32,30.575,7.3611
09/08/2024 12:52:32,30.623,7.3611
09/08/2024 12:53:32,30.669,7.3611
09/08/2024 12:54:32,30.714,7.3611
09/08/2024 12:55:32,30.759,7.3611
09/08/2024 12:56:32,30.803,7.361
09/08/2024 12:57:32,30.847,7.3611
09/08/2024 12:58:32,30.89,7.3611
09/08/2024 12:59:32,30.934,7.361
09/08/2024 13:00:32,30.977,7.3611
09/08/2024 13:01:32,31.02,7.361
09/08/2024 13:02:32,31.063,7.361
09/08/2024 13:03:32,31.106,7.3611
09/08/2024 13:04:32,31.149,7.361
09/08/2024 13:05:32,31.19,7.361
09/08/2024 13:06:32,31.231,7.361
09/08/2024 13:07:32,31.274,7.361
09/08/2024 13:08:32,31.316,7.361
09/08/2024 13:09:32,31.355,7.361
09/08/2024 13:10:32,31.397,7.361
09/08/2024 13:11:32,31.437,7.3608
09/08/2024 13:12:32,31.476,7.3608
09/08/2024 13:13:32,31.516,7.3608
09/08/2024 13:14:32,31.555,7.3608
09/08/2024 13:15:32,31.593,7.3608
09/08/2024 13:16:32,31.63,7.3608
09/08/2024 13:17:32,31.666,7.3606
09/08/2024 13:18:32,31.703,7.3608
09/08/2024 13:19:32,31.738,7.3606
09/08/2024 13:20:33,31.773,7.3608
09/08/2024 13:21:33,31.807,7.3608
09/08/2024 13:22:33,31.839,7.3606
09/08/2024 13:23:33,31.873,7.3606
09/08/2024 13:24:33,31.903,7.3608
09/08/2024 13:25:33,31.933,7.3606
09/08/2024 13:26:33,31.964,7.3606
09/08/2024 13:27:33,31.993,7.3606
09/08/2024 13:28:33,32.022,7.3605
09/08/2024 13:29:33,32.049,7.3606
09/08/2024 13:30:33,32.076,7.3605
09/08/2024 13:31:33,32.102,7.3606
09/08/2024 13:32:33,32.127,7.3606
09/08/2024 13:33:33,32.151,7.3605
09/08/2024 13:34:33,32.174,7.3605
09/08/2024 13:35:33,32.196,7.3605
09/08/2024 13:36:33,32.217,7.3606
09/08/2024 13:37:33,32.238,7.3605
09/08/2024 13:38:33,32.257,7.3606
09/08/2024 13:39:33,32.277,7.3603
09/08/2024 13:40:33,32.294,7.3605
09/08/2024 13:41:33,32.311,7.3606
09/08/2024 13:42:33,32.327,7.3601
09/08/2024 13:43:33,32.341,7.3603
09/08/2024 13:44:33,32.356,7.3603
09/08/2024 13:45:33,32.368,7.3603
09/08/2024 13:46:33,32.38,7.3601
09/08/2024 13:47:33,32.391,7.3601
09/08/2024 13:48:33,32.401,7.3601
09/08/2024 13:49:33,32.41,7.3603
09/08/2024 13:50:33,32.418,7.3603
09/08/2024 13:51:34,32.426,7.3599
09/08/2024 13:52:34,32.433,7.3601
09/08/2024 13:53:34,32.438,7.3601
09/08/2024 13:54:34,32.442,7.3599
09/08/2024 13:55:34,32.447,7.3601
09/08/2024 13:56:34,32.451,7.3603
09/08/2024 13:57:34,32.452,7.3601
09/08/2024 13:58:34,32.454,7.3601
09/08/2024 13:59:34,32.455,7.3601
09/08/2024 14:00:34,32.455,7.3599
09/08/2024 14:01:34,32.457,7.3599
09/08/2024 14:02:34,32.457,7.3601
09/08/2024 14:03:34,32.455,7.3599
09/08/2024 14:04:34,32.455,7.3597
09/08/2024 14:05:34,32.454,7.3597
09/08/2024 14:06:34,32.451,7.3599
09/08/2024 14:07:34,32.449,7.3601
09/08/2024 14:08:34,32.446,7.3597
09/08/2024 14:09:34,32.444,7.3597
09/08/2024 14:10:34,32.439,7.3599
09/08/2024 14:11:34,32.436,7.3599
09/08/2024 14:12:34,32.431,7.3597
09/08/2024 14:13:34,32.426,7.3599
09/08/2024 14:14:34,32.42,7.3601
09/08/2024 14:15:34,32.413,7.3597
09/08/2024 14:16:34,32.405,7.3596
09/08/2024 14:17:34,32.397,7.3597
09/08/2024 14:18:34,32.389,7.3596
09/08/2024 14:19:34,32.378,7.3596
09/08/2024 14:20:34,32.367,7.3596
09/08/2024 14:21:35,32.356,7.3596
09/08/2024 14:22:35,32.343,7.3599
09/08/2024 14:23:35,32.328,7.3597
09/08/2024 14:24:35,32.314,7.3596
09/08/2024 14:25:35,32.299,7.3597
09/08/2024 14:26:35,32.283,7.3597
09/08/2024 14:27:35,32.267,7.3596
09/08/2024 14:28:35,32.249,7.3597
09/08/2024 14:29:35,32.23,7.3597
09/08/2024 14:30:35,32.212,7.3597
09/08/2024 14:31:35,32.192,7.3599
09/08/2024 14:32:35,32.172,7.3597
09/08/2024 14:33:35,32.151,7.3597
09/08/2024 14:34:35,32.131,7.3599
09/08/2024 14:35:35,32.108,7.3597
09/08/2024 14:36:35,32.086,7.3597
09/08/2024 14:37:35,32.063,7.3596
09/08/2024 14:38:35,32.039,7.3597
09/08/2024 14:39:35,32.015,7.3599
09/08/2024 14:40:35,31.993,7.3597
09/08/2024 14:41:35,31.967,7.3596
09/08/2024 14:42:35,31.943,7.3601
09/08/2024 14:43:35,31.919,7.3599
09/08/2024 14:44:35,31.895,7.3597
09/08/2024 14:45:35,31.869,7.3597
09/08/2024 14:46:35,31.844,7.3599
09/08/2024 14:47:35,31.82,7.3597
09/08/2024 14:48:35,31.794,7.3596
09/08/2024 14:49:35,31.769,7.3597
09/08/2024 14:50:35,31.741,7.3597
09/08/2024 14:51:36,31.716,7.3597
09/08/2024 14:52:36,31.69,7.3599
09/08/2024 14:53:36,31.663,7.3596
09/08/2024 14:54:36,31.638,7.3597
09/08/2024 14:55:36,31.61,7.3597
09/08/2024 14:56:36,31.585,7.3596
09/08/2024 14:57:36,31.558,7.3599
09/08/2024 14:58:36,31.532,7.3599
09/08/2024 14:59:36,31.507,7.3597
09/08/2024 15:00:36,31.481,7.3599
09/08/2024 15:01:36,31.456,7.3599
09/08/2024 15:02:36,31.43,7.3599
09/08/2024 15:03:36,31.405,7.3597
09/08/2024 15:04:36,31.379,7.3599
09/08/2024 15:05:36,31.354,7.3599
09/08/2024 15:06:36,31.328,7.3599
09/08/2024 15:07:36,31.303,7.3597
09/08/2024 15:08:36,31.279,7.3601
09/08/2024 15:09:36,31.254,7.3601
09/08/2024 15:10:36,31.23,7.3597
09/08/2024 15:11:36,31.206,7.3597
09/08/2024 15:12:36,31.18,7.3597
09/08/2024 15:13:36,31.157,7.3601
09/08/2024 15:14:36,31.133,7.3597
09/08/2024 15:15:36,31.109,7.3599
09/08/2024 15:16:36,31.085,7.3603
09/08/2024 15:17:36,31.063,7.3601
09/08/2024 15:18:36,31.039,7.3599
09/08/2024 15:19:36,31.017,7.3597
09/08/2024 15:20:36,30.993,7.3599
09/08/2024 15:21:36,30.971,7.3601
09/08/2024 15:22:37,30.949,7.3599
09/08/2024 15:23:37,30.927,7.3601
09/08/2024 15:24:37,30.904,7.3597
09/08/2024 15:25:37,30.882,7.3599
09/08/2024 15:26:37,30.86,7.3601
09/08/2024 15:27:37,30.839,7.3601
09/08/2024 15:28:37,30.817,7.3599
09/08/2024 15:29:37,30.795,7.3601
09/08/2024 15:30:37,30.775,7.3603
09/08/2024 15:31:37,30.752,7.3599
09/08/2024 15:32:37,30.73,7.3601
09/08/2024 15:33:37,30.71,7.3601
09/08/2024 15:34:37,30.688,7.3601
09/08/2024 15:35:37,30.667,7.3597
09/08/2024 15:36:37,30.645,7.3599
09/08/2024 15:37:37,30.624,7.3599
09/08/2024 15:38:37,30.604,7.3597
09/08/2024 15:39:37,30.582,7.3599
09/08/2024 15:40:37,30.561,7.3601
09/08/2024 15:41:37,30.541,7.3603
09/08/2024 15:42:37,30.518,7.3603
09/08/2024 15:43:37,30.498,7.3601
09/08/2024 15:44:37,30.476,7.3603
09/08/2024 15:45:37,30.454,7.3601
09/08/2024 15:46:37,30.433,7.3603
09/08/2024 15:47:37,30.41,7.3603
09/08/2024 15:48:37,30.388,7.3601
09/08/2024 15:49:37,30.365,7.3601
09/08/2024 15:50:37,30.342,7.3603
09/08/2024 15:51:37,30.32,7.3601
09/08/2024 15:52:38,30.296,7.3601
09/08/2024 15:53:38,30.273,7.3603
09/08/2024 15:54:38,30.249,7.3603
09/08/2024 15:55:38,30.224,7.3601
09/08/2024 15:56:38,30.2,7.3601
09/08/2024 15:57:38,30.175,7.3603
09/08/2024 15:58:38,30.15,7.3603
09/08/2024 15:59:38,30.125,7.3605
09/08/2024 16:00:38,30.099,7.3603
09/08/2024 16:01:38,30.073,7.3605
09/08/2024 16:02:38,30.046,7.3605
09/08/2024 16:03:38,30.019,7.3606
09/08/2024 16:04:38,29.993,7.3603
09/08/2024 16:05:38,29.964,7.3603
09/08/2024 16:06:38,29.938,7.3605
09/08/2024 16:07:38,29.909,7.3605
09/08/2024 16:08:38,29.883,7.3605
09/08/2024 16:09:38,29.854,7.3605
09/08/2024 16:10:38,29.828,7.3605
09/08/2024 16:11:38,29.8,7.3605
09/08/2024 16:12:38,29.771,7.3603
09/08/2024 16:13:38,29.743,7.3605
09/08/2024 16:14:38,29.715,7.3605
09/08/2024 16:15:38,29.687,7.3605
09/08/2024 16:16:38,29.657,7.3605
09/08/2024 16:17:38,29.629,7.3605
09/08/2024 16:18:38,29.599,7.3606
09/08/2024 16:19:38,29.571,7.3605
09/08/2024 16:20:38,29.541,7.3605
09/08/2024 16:21:38,29.513,7.3605
09/08/2024 16:22:39,29.483,7.3606
09/08/2024 16:23:39,29.454,7.3605
09/08/2024 16:24:39,29.425,7.3606
09/08/2024 16:25:39,29.396,7.3606
09/08/2024 16:26:39,29.368,7.3606
09/08/2024 16:27:39,29.34,7.3608
09/08/2024 16:28:39,29.31,7.3606
09/08/2024 16:29:39,29.282,7.3605
09/08/2024 16:30:39,29.254,7.3606
09/08/2024 16:31:39,29.226,7.3606
09/08/2024 16:32:39,29.196,7.3606
09/08/2024 16:33:39,29.168,7.3605
09/08/2024 16:34:39,29.138,7.3605
09/08/2024 16:35:39,29.109,7.3606
09/08/2024 16:36:39,29.079,7.3606
09/08/2024 16:37:39,29.05,7.3606
09/08/2024 16:38:39,29.02,7.3608
09/08/2024 16:39:39,28.989,7.3605
09/08/2024 16:40:39,28.959,7.3608
09/08/2024 16:41:39,28.928,7.3606
09/08/2024 16:42:39,28.897,7.3606
09/08/2024 16:43:39,28.866,7.3606
09/08/2024 16:44:39,28.835,7.3605
09/08/2024 16:45:39,28.805,7.3608
09/08/2024 16:46:39,28.774,7.3606
09/08/2024 16:47:39,28.743,7.3606
09/08/2024 16:48:39,28.712,7.3608
09/08/2024 16:49:39,28.683,7.3608
09/08/2024 16:50:39,28.652,7.3606
09/08/2024 16:51:39,28.622,7.3608
09/08/2024 16:52:39,28.589,7.3606
09/08/2024 16:53:40,28.557,7.3606
09/08/2024 16:54:40,28.524,7.3606
09/08/2024 16:55:40,28.49,7.3608
09/08/2024 16:56:40,28.456,7.3608
09/08/2024 16:57:40,28.422,7.3608
09/08/2024 16:58:40,28.39,7.3608
09/08/2024 16:59:40,28.355,7.3608
09/08/2024 17:00:40,28.321,7.3608
09/08/2024 17:01:40,28.287,7.3606
09/08/2024 17:02:40,28.253,7.3606
09/08/2024 17:03:40,28.219,7.3608
09/08/2024 17:04:40,28.185,7.3608
09/08/2024 17:05:40,28.153,7.3608
09/08/2024 17:06:40,28.119,7.3608
09/08/2024 17:07:40,28.086,7.3608
09/08/2024 17:08:40,28.052,7.3608
09/08/2024 17:09:40,28.02,7.3608
09/08/2024 17:10:40,27.987,7.3606
09/08/2024 17:11:40,27.955,7.3608
09/08/2024 17:12:40,27.923,7.3606
09/08/2024 17:13:40,27.89,7.3608
09/08/2024 17:14:40,27.858,7.3608
09/08/2024 17:15:40,27.827,7.3608
09/08/2024 17:16:40,27.796,7.3608
09/08/2024 17:17:40,27.765,7.3608
09/08/2024 17:18:40,27.735,7.3608
09/08/2024 17:19:40,27.704,7.3608
09/08/2024 17:20:40,27.674,7.3608
09/08/2024 17:21:40,27.645,7.361
09/08/2024 17:22:40,27.616,7.361
09/08/2024 17:23:41,27.587,7.361
09/08/2024 17:24:41,27.559,7.3608
09/08/2024 17:25:41,27.53,7.3608
09/08/2024 17:26:41,27.502,7.361
09/08/2024 17:27:41,27.476,7.3608
09/08/2024 17:28:41,27.448,7.3608
09/08/2024 17:29:41,27.422,7.361
09/08/2024 17:30:41,27.396,7.3608
09/08/2024 17:31:41,27.37,7.361
09/08/2024 17:32:41,27.344,7.3608
09/08/2024 17:33:41,27.318,7.361
09/08/2024 17:34:41,27.293,7.361
09/08/2024 17:35:41,27.268,7.361
09/08/2024 17:36:41,27.244,7.3608
09/08/2024 17:37:41,27.219,7.361
09/08/2024 17:38:41,27.195,7.361
09/08/2024 17:39:41,27.17,7.3608
09/08/2024 17:40:41,27.146,7.361
09/08/2024 17:41:41,27.121,7.3608
09/08/2024 17:42:41,27.098,7.361
09/08/2024 17:43:41,27.074,7.3608
09/08/2024 17:44:41,27.051,7.3608
09/08/2024 17:45:41,27.028,7.361
09/08/2024 17:46:41,27.005,7.3608
09/08/2024 17:47:41,26.982,7.361
09/08/2024 17:48:41,26.959,7.3608
09/08/2024 17:49:41,26.934,7.361
09/08/2024 17:50:41,26.913,7.3608
09/08/2024 17:51:41,26.89,7.3608
09/08/2024 17:52:41,26.867,7.361
09/08/2024 17:53:41,26.844,7.361
09/08/2024 17:54:42,26.821,7.3611
09/08/2024 17:55:42,26.799,7.361
09/08/2024 17:56:42,26.776,7.3608
09/08/2024 17:57:42,26.755,7.3611
09/08/2024 17:58:42,26.732,7.361
09/08/2024 17:59:42,26.711,7.361
09/08/2024 18:00:42,26.689,7.361
09/08/2024 18:01:42,26.666,7.361
09/08/2024 18:02:42,26.645,7.3608
09/08/2024 18:03:42,26.624,7.361
09/08/2024 18:04:42,26.602,7.361
09/08/2024 18:05:42,26.581,7.361
09/08/2024 18:06:42,26.559,7.3611
09/08/2024 18:07:42,26.538,7.361
09/08/2024 18:08:42,26.517,7.361
09/08/2024 18:09:42,26.495,7.361
09/08/2024 18:10:42,26.474,7.361
09/08/2024 18:11:42,26.454,7.3608
09/08/2024 18:12:42,26.433,7.3608
09/08/2024 18:13:42,26.413,7.361
09/08/2024 18:14:42,26.393,7.361
09/08/2024 18:15:42,26.373,7.3608
09/08/2024 18:16:42,26.353,7.3608
09/08/2024 18:17:42,26.333,7.3608
09/08/2024 18:18:42,26.315,7.361
09/08/2024 18:19:42,26.297,7.361
09/08/2024 18:20:42,26.278,7.361
09/08/2024 18:21:42,26.262,7.3608
09/08/2024 18:22:42,26.243,7.3608
09/08/2024 18:23:42,26.228,7.3608
09/08/2024 18:24:43,26.211,7.361
09/08/2024 18:25:43,26.196,7.3608
09/08/2024 18:26:43,26.181,7.361
09/08/2024 18:27:43,26.166,7.361
09/08/2024 18:28:43,26.152,7.361
09/08/2024 18:29:43,26.138,7.361
09/08/2024 18:30:43,26.125,7.361
09/08/2024 18:31:43,26.112,7.361
09/08/2024 18:32:43,26.1,7.361
09/08/2024 18:33:43,26.088,7.361
09/08/2024 18:34:43,26.076,7.361
09/08/2024 18:35:43,26.064,7.361
09/08/2024 18:36:43,26.053,7.361
09/08/2024 18:37:43,26.041,7.361
09/08/2024 18:38:43,26.03,7.361
09/08/2024 18:39:43,26.019,7.3608
09/08/2024 18:40:43,26.009,7.361
09/08/2024 18:41:43,25.998,7.3608
09/08/2024 18:42:43,25.987,7.361
09/08/2024 18:43:43,25.975,7.361
09/08/2024 18:44:43,25.965,7.3611
09/08/2024 18:45:43,25.954,7.361
09/08/2024 18:46:43,25.943,7.361
09/08/2024 18:47:43,25.933,7.361
09/08/2024 18:48:43,25.922,7.3608
09/08/2024 18:49:43,25.91,7.361
09/08/2024 18:50:43,25.899,7.361
09/08/2024 18:51:43,25.889,7.361
09/08/2024 18:52:43,25.876,7.361
09/08/2024 18:53:43,25.866,7.3611
09/08/2024 18:54:44,25.854,7.3611
09/08/2024 18:55:44,25.841,7.361
09/08/2024 18:56:44,25.831,7.361
09/08/2024 18:57:44,25.819,7.361
09/08/2024 18:58:44,25.806,7.361
09/08/2024 18:59:44,25.794,7.361
09/08/2024 19:00:44,25.782,7.361
09/08/2024 19:01:44,25.768,7.361
09/08/2024 19:02:44,25.756,7.361
09/08/2024 19:03:44,25.744,7.361
09/08/2024 19:04:44,25.732,7.361
09/08/2024 19:05:44,25.718,7.361
09/08/2024 19:06:44,25.706,7.3608
09/08/2024 19:07:44,25.694,7.361
09/08/2024 19:08:44,25.68,7.3608
09/08/2024 19:09:44,25.668,7.361
09/08/2024 19:10:44,25.656,7.361
09/08/2024 19:11:44,25.642,7.361
09/08/2024 19:12:44,25.63,7.361
09/08/2024 19:13:44,25.617,7.361
09/08/2024 19:14:44,25.604,7.3608
09/08/2024 19:15:44,25.591,7.361
09/08/2024 19:16:44,25.579,7.361
09/08/2024 19:17:44,25.565,7.361
09/08/2024 19:18:44,25.553,7.361
09/08/2024 19:19:44,25.539,7.3611
09/08/2024 19:20:44,25.525,7.361
09/08/2024 19:21:44,25.513,7.361
09/08/2024 19:22:44,25.5,7.361
09/08/2024 19:23:44,25.486,7.361
09/08/2024 19:24:44,25.472,7.361
09/08/2024 19:25:45,25.459,7.361
09/08/2024 19:26:45,25.445,7.361
09/08/2024 19:27:45,25.431,7.361
09/08/2024 19:28:45,25.418,7.3611
09/08/2024 19:29:45,25.404,7.361
09/08/2024 19:30:45,25.39,7.361
09/08/2024 19:31:45,25.375,7.3611
09/08/2024 19:32:45,25.362,7.361
09/08/2024 19:33:45,25.348,7.3611
09/08/2024 19:34:45,25.333,7.361
09/08/2024 19:35:45,25.319,7.3611
09/08/2024 19:36:45,25.304,7.361
09/08/2024 19:37:45,25.289,7.361
09/08/2024 19:38:45,25.274,7.361
09/08/2024 19:39:45,25.26,7.361
09/08/2024 19:40:45,25.245,7.361
09/08/2024 19:41:45,25.23,7.361
09/08/2024 19:42:45,25.216,7.361
09/08/2024 19:43:45,25.201,7.361
09/08/2024 19:44:45,25.186,7.361
09/08/2024 19:45:45,25.172,7.361
09/08/2024 19:46:45,25.157,7.361
09/08/2024 19:47:45,25.142,7.361
09/08/2024 19:48:45,25.127,7.361
09/08/2024 19:49:45,25.112,7.361
09/08/2024 19:50:45,25.096,7.361
09/08/2024 19:51:45,25.081,7.361
09/08/2024 19:52:45,25.066,7.361
09/08/2024 19:53:45,25.051,7.361
09/08/2024 19:54:45,25.036,7.361
09/08/2024 19:55:46,25.021,7.361
09/08/2024 19:56:46,25.006,7.361
09/08/2024 19:57:46,24.99,7.361
09/08/2024 19:58:46,24.975,7.361
09/08/2024 19:59:46,24.96,7.361
09/08/2024 20:00:46,24.945,7.3608
09/08/2024 20:01:46,24.93,7.361
09/08/2024 20:02:46,24.915,7.361
09/08/2024 20:03:46,24.9,7.361
09/08/2024 20:04:46,24.885,7.361
09/08/2024 20:05:46,24.869,7.361
09/08/2024 20:06:46,24.854,7.3608
09/08/2024 20:07:46,24.839,7.361
09/08/2024 20:08:46,24.824,7.3608
09/08/2024 20:09:46,24.807,7.361
09/08/2024 20:10:46,24.792,7.361
09/08/2024 20:11:46,24.777,7.361
09/08/2024 20:12:46,24.761,7.361
09/08/2024 20:13:46,24.745,7.361
09/08/2024 20:14:46,24.73,7.361
09/08/2024 20:15:46,24.715,7.3608
09/08/2024 20:16:46,24.699,7.361
09/08/2024 20:17:46,24.683,7.361
09/08/2024 20:18:46,24.668,7.3608
09/08/2024 20:19:46,24.653,7.361
09/08/2024 20:20:46,24.637,7.361
09/08/2024 20:21:46,24.622,7.361
09/08/2024 20:22:46,24.606,7.3611
09/08/2024 20:23:46,24.59,7.361
09/08/2024 20:24:46,24.575,7.361
09/08/2024 20:25:47,24.558,7.3611
09/08/2024 20:26:47,24.543,7.3608
09/08/2024 20:27:47,24.528,7.361
09/08/2024 20:28:47,24.511,7.361
09/08/2024 20:29:47,24.496,7.361
09/08/2024 20:30:47,24.481,7.361
09/08/2024 20:31:47,24.466,7.361
09/08/2024 20:32:47,24.449,7.361
09/08/2024 20:33:47,24.434,7.361
09/08/2024 20:34:47,24.419,7.361
09/08/2024 20:35:47,24.403,7.3608
09/08/2024 20:36:47,24.388,7.361
09/08/2024 20:37:47,24.371,7.361
09/08/2024 20:38:47,24.356,7.361
09/08/2024 20:39:47,24.339,7.3608
09/08/2024 20:40:47,24.323,7.361
09/08/2024 20:41:47,24.308,7.361
09/08/2024 20:42:47,24.291,7.3608
09/08/2024 20:43:47,24.276,7.361
09/08/2024 20:44:47,24.261,7.361
09/08/2024 20:45:47,24.244,7.3608
09/08/2024 20:46:47,24.229,7.361
09/08/2024 20:47:47,24.214,7.3608
09/08/2024 20:48:47,24.198,7.3608
09/08/2024 20:49:47,24.183,7.3608
09/08/2024 20:50:47,24.167,7.3608
09/08/2024 20:51:47,24.151,7.3608
09/08/2024 20:52:47,24.136,7.361
09/08/2024 20:53:47,24.121,7.361
09/08/2024 20:54:47,24.106,7.361
09/08/2024 20:55:47,24.091,7.361
09/08/2024 20:56:48,24.076,7.361
09/08/2024 20:57:48,24.061,7.3608
09/08/2024 20:58:48,24.045,7.3608
09/08/2024 20:59:48,24.032,7.3608
09/08/2024 21:00:48,24.017,7.361
09/08/2024 21:01:48,24.002,7.361
09/08/2024 21:02:48,23.987,7.361
09/08/2024 21:03:48,23.973,7.361
09/08/2024 21:04:48,23.958,7.3608
09/08/2024 21:05:48,23.945,7.3606
09/08/2024 21:06:48,23.93,7.3608
09/08/2024 21:07:48,23.916,7.3608
09/08/2024 21:08:48,23.902,7.3608
09/08/2024 21:09:48,23.887,7.3608
09/08/2024 21:10:48,23.874,7.361
09/08/2024 21:11:48,23.86,7.3608
09/08/2024 21:12:48,23.847,7.3608
09/08/2024 21:13:48,23.832,7.3608
09/08/2024 21:14:48,23.818,7.3608
09/08/2024 21:15:48,23.805,7.361
09/08/2024 21:16:48,23.791,7.3608
09/08/2024 21:17:48,23.778,7.361
09/08/2024 21:18:48,23.764,7.3608
09/08/2024 21:19:48,23.751,7.3608
09/08/2024 21:20:48,23.735,7.3608
09/08/2024 21:21:48,23.722,7.3608
09/08/2024 21:22:48,23.708,7.361
09/08/2024 21:23:48,23.695,7.3608
09/08/2024 21:24:48,23.681,7.3608
09/08/2024 21:25:48,23.668,7.3608
09/08/2024 21:26:49,23.654,7.361
09/08/2024 21:27:49,23.641,7.3608
09/08/2024 21:28:49,23.627,7.361
09/08/2024 21:29:49,23.614,7.3608
09/08/2024 21:30:49,23.6,7.3608
09/08/2024 21:31:49,23.587,7.3606
09/08/2024 21:32:49,23.573,7.3608
09/08/2024 21:33:49,23.56,7.3608
09/08/2024 21:34:49,23.546,7.361
09/08/2024 21:35:49,23.533,7.3608
09/08/2024 21:36:49,23.519,7.3608
09/08/2024 21:37:49,23.506,7.3608
09/08/2024 21:38:49,23.493,7.3608
09/08/2024 21:39:49,23.48,7.3608
09/08/2024 21:40:49,23.466,7.3608
09/08/2024 21:41:49,23.453,7.3608
09/08/2024 21:42:49,23.439,7.3606
09/08/2024 21:43:49,23.427,7.3606
09/08/2024 21:44:49,23.414,7.3606
09/08/2024 21:45:49,23.4,7.3606
09/08/2024 21:46:49,23.388,7.3608
09/08/2024 21:47:49,23.375,7.3606
09/08/2024 21:48:49,23.361,7.3608
09/08/2024 21:49:49,23.349,7.3606
09/08/2024 21:50:49,23.336,7.3608
09/08/2024 21:51:49,23.324,7.3608
09/08/2024 21:52:49,23.31,7.3606
09/08/2024 21:53:49,23.298,7.3608
09/08/2024 21:54:49,23.285,7.3608
09/08/2024 21:55:49,23.273,7.3608
09/08/2024 21:56:50,23.259,7.3606
09/08/2024 21:57:50,23.247,7.3605
09/08/2024 21:58:50,23.234,7.3606
09/08/2024 21:59:50,23.222,7.3608
09/08/2024 22:00:50,23.21,7.3608
09/08/2024 22:01:50,23.196,7.361
09/08/2024 22:02:50,23.184,7.3606
09/08/2024 22:03:50,23.172,7.3606
09/08/2024 22:04:50,23.16,7.3606
09/08/2024 22:05:50,23.147,7.3606
09/08/2024 22:06:50,23.135,7.3608
09/08/2024 22:07:50,23.123,7.3606
09/08/2024 22:08:50,23.111,7.3608
09/08/2024 22:09:50,23.099,7.3606
09/08/2024 22:10:50,23.087,7.3608
09/08/2024 22:11:50,23.075,7.3608
09/08/2024 22:12:50,23.063,7.3606
09/08/2024 22:13:50,23.051,7.3606
09/08/2024 22:14:50,23.037,7.3608
09/08/2024 22:15:50,23.025,7.3606
09/08/2024 22:16:50,23.013,7.3608
09/08/2024 22:17:50,23.001,7.3606
09/08/2024 22:18:50,22.989,7.3606
09/08/2024 22:19:50,22.977,7.3605
09/08/2024 22:20:50,22.965,7.3606
09/08/2024 22:21:50,22.953,7.3605
09/08/2024 22:22:50,22.941,7.3605
09/08/2024 22:23:50,22.929,7.3606
09/08/2024 22:24:50,22.916,7.3606
09/08/2024 22:25:50,22.904,7.3606
09/08/2024 22:26:50,22.892,7.3608
09/08/2024 22:27:51,22.88,7.3608
09/08/2024 22:28:51,22.868,7.3606
09/08/2024 22:29:51,22.856,7.3608
09/08/2024 22:30:51,22.842,7.3603
09/08/2024 22:31:51,22.83,7.3606
09/08/2024 22:32:51,22.818,7.3605
09/08/2024 22:33:51,22.806,7.3603
09/08/2024 22:34:51,22.794,7.3603
09/08/2024 22:35:51,22.784,7.3603
09/08/2024 22:36:51,22.772,7.3603
09/08/2024 22:37:51,22.76,7.3608
09/08/2024 22:38:51,22.748,7.3606
09/08/2024 22:39:51,22.738,7.3605
09/08/2024 22:40:51,22.726,7.3605
09/08/2024 22:41:51,22.715,7.3605
09/08/2024 22:42:51,22.703,7.3603
09/08/2024 22:43:51,22.693,7.3606
09/08/2024 22:44:51,22.682,7.3605
09/08/2024 22:45:51,22.67,7.3603
09/08/2024 22:46:51,22.66,7.3603
09/08/2024 22:47:51,22.648,7.3601
09/08/2024 22:48:51,22.637,7.3605
09/08/2024 22:49:51,22.627,7.3603
09/08/2024 22:50:51,22.615,7.3603
09/08/2024 22:51:51,22.604,7.3605
09/08/2024 22:52:51,22.594,7.3603
09/08/2024 22:53:51,22.583,7.3605
09/08/2024 22:54:51,22.571,7.3605
09/08/2024 22:55:51,22.561,7.3603
09/08/2024 22:56:51,22.55,7.3603
09/08/2024 22:57:52,22.54,7.3603
09/08/2024 22:58:52,22.528,7.3603
09/08/2024 22:59:52,22.517,7.3603
09/08/2024 23:00:52,22.507,7.3605
09/08/2024 23:01:52,22.496,7.3601
09/08/2024 23:02:52,22.486,7.3603
09/08/2024 23:03:52,22.476,7.3603
09/08/2024 23:04:52,22.465,7.3603
09/08/2024 23:05:52,22.455,7.3601
09/08/2024 23:06:52,22.444,7.3599
09/08/2024 23:07:52,22.434,7.3603
09/08/2024 23:08:52,22.423,7.3601
09/08/2024 23:09:52,22.413,7.3605
09/08/2024 23:10:52,22.402,7.3603
09/08/2024 23:11:52,22.392,7.3601
09/08/2024 23:12:52,22.381,7.3603
09/08/2024 23:13:52,22.371,7.3601
09/08/2024 23:14:52,22.36,7.3599
09/08/2024 23:15:52,22.35,7.3601
09/08/2024 23:16:52,22.339,7.3599
09/08/2024 23:17:52,22.33,7.3599
09/08/2024 23:18:52,22.32,7.3601
09/08/2024 23:19:52,22.309,7.3601
09/08/2024 23:20:52,22.299,7.3599
09/08/2024 23:21:52,22.289,7.3601
09/08/2024 23:22:52,22.28,7.3599
09/08/2024 23:23:52,22.269,7.3599
09/08/2024 23:24:52,22.259,7.3601
09/08/2024 23:25:52,22.248,7.3599
09/08/2024 23:26:52,22.238,7.3599
09/08/2024 23:27:52,22.227,7.3597
09/08/2024 23:28:53,22.217,7.3599
09/08/2024 23:29:53,22.206,7.3601
09/08/2024 23:30:53,22.196,7.3599
09/08/2024 23:31:53,22.185,7.3597
09/08/2024 23:32:53,22.175,7.3599
09/08/2024 23:33:53,22.164,7.3599
09/08/2024 23:34:53,22.154,7.3599
09/08/2024 23:35:53,22.144,7.3597
09/08/2024 23:36:53,22.133,7.3599
09/08/2024 23:37:53,22.123,7.3599
09/08/2024 23:38:53,22.112,7.3597
09/08/2024 23:39:53,22.102,7.3601
09/08/2024 23:40:53,22.091,7.3597
09/08/2024 23:41:53,22.082,7.3597
09/08/2024 23:42:53,22.072,7.3599
09/08/2024 23:43:53,22.061,7.3597
09/08/2024 23:44:53,22.052,7.3596
09/08/2024 23:45:53,22.042,7.3597
09/08/2024 23:46:53,22.033,7.3597
09/08/2024 23:47:53,22.022,7.3596
09/08/2024 23:48:53,22.014,7.3599
09/08/2024 23:49:53,22.005,7.3594
09/08/2024 23:50:53,21.994,7.3597
09/08/2024 23:51:53,21.985,7.3597
09/08/2024 23:52:53,21.975,7.3597
09/08/2024 23:53:53,21.966,7.3597
09/08/2024 23:54:53,21.957,7.3596
09/08/2024 23:55:53,21.946,7.3596
09/08/2024 23:56:53,21.937,7.3597
09/08/2024 23:57:53,21.928,7.3596
09/08/2024 23:58:54,21.918,7.3594
09/08/2024 23:59:54,21.909,7.3597
09/09/2024 00:00:54,21.898,7.3596
09/09/2024 00:01:54,21.89,7.3596
09/09/2024 00:02:54,21.879,7.3594
09/09/2024 00:03:54,21.87,7.3594
09/09/2024 00:04:54,21.86,7.3594
09/09/2024 00:05:54,21.851,7.3594
09/09/2024 00:06:54,21.842,7.3596
09/09/2024 00:07:54,21.831,7.3596
09/09/2024 00:08:54,21.822,7.3596
09/09/2024 00:09:54,21.813,7.3596
09/09/2024 00:10:54,21.803,7.3591
09/09/2024 00:11:54,21.794,7.3594
09/09/2024 00:12:54,21.785,7.3592
09/09/2024 00:13:54,21.776,7.3594
09/09/2024 00:14:54,21.766,7.3592
09/09/2024 00:15:54,21.757,7.3594
09/09/2024 00:16:54,21.748,7.3592
09/09/2024 00:17:54,21.739,7.3594
09/09/2024 00:18:54,21.73,7.3594
09/09/2024 00:19:54,21.721,7.3594
09/09/2024 00:20:54,21.712,7.3594
09/09/2024 00:21:54,21.703,7.3596
09/09/2024 00:22:54,21.694,7.3592
09/09/2024 00:23:54,21.686,7.3592
09/09/2024 00:24:54,21.678,7.3592
09/09/2024 00:25:54,21.669,7.3592
09/09/2024 00:26:54,21.661,7.3592
09/09/2024 00:27:54,21.652,7.3592
09/09/2024 00:28:55,21.645,7.3594
09/09/2024 00:29:55,21.636,7.3594
09/09/2024 00:30:55,21.628,7.3594
09/09/2024 00:31:55,21.619,7.3594
09/09/2024 00:32:55,21.61,7.3592
09/09/2024 00:33:55,21.603,7.3592
09/09/2024 00:34:55,21.594,7.3592
09/09/2024 00:35:55,21.586,7.3592
09/09/2024 00:36:55,21.579,7.3592
09/09/2024 00:37:55,21.57,7.3592
09/09/2024 00:38:55,21.563,7.3592
09/09/2024 00:39:55,21.554,7.3592
09/09/2024 00:40:55,21.546,7.3591
09/09/2024 00:41:55,21.539,7.3589
09/09/2024 00:42:55,21.53,7.3592
09/09/2024 00:43:55,21.522,7.3591
09/09/2024 00:44:55,21.515,7.3591
09/09/2024 00:45:55,21.506,7.3591
09/09/2024 00:46:55,21.498,7.3592
09/09/2024 00:47:55,21.491,7.3589
09/09/2024 00:48:55,21.484,7.3591
09/09/2024 00:49:55,21.476,7.3591
09/09/2024 00:50:55,21.469,7.3591
09/09/2024 00:51:55,21.46,7.3591
09/09/2024 00:52:55,21.452,7.3589
09/09/2024 00:53:55,21.445,7.3591
09/09/2024 00:54:55,21.437,7.3591
09/09/2024 00:55:55,21.43,7.3589
09/09/2024 00:56:55,21.422,7.3589
09/09/2024 00:57:55,21.415,7.3591
09/09/2024 00:58:55,21.407,7.3589
09/09/2024 00:59:56,21.4,7.3591
09/09/2024 01:00:56,21.393,7.3589
09/09/2024 01:01:56,21.385,7.3589
09/09/2024 01:02:56,21.378,7.3589
09/09/2024 01:03:56,21.37,7.3591
09/09/2024 01:04:56,21.361,7.3589
09/09/2024 01:05:56,21.354,7.3589
09/09/2024 01:06:56,21.345,7.3589
09/09/2024 01:07:56,21.337,7.3589
09/09/2024 01:08:56,21.328,7.3589
09/09/2024 01:09:56,21.319,7.3589
09/09/2024 01:10:56,21.309,7.3589
09/09/2024 01:11:56,21.3,7.3589
09/09/2024 01:12:56,21.291,7.3589
09/09/2024 01:13:56,21.281,7.3589
09/09/2024 01:14:56,21.27,7.3589
09/09/2024 01:15:56,21.26,7.3587
09/09/2024 01:16:56,21.249,7.3589
09/09/2024 01:17:56,21.239,7.3591
09/09/2024 01:18:56,21.228,7.3589
09/09/2024 01:19:56,21.218,7.3587
09/09/2024 01:20:56,21.208,7.3589
09/09/2024 01:21:56,21.197,7.3589
09/09/2024 01:22:56,21.187,7.3589
09/09/2024 01:23:56,21.176,7.3587
09/09/2024 01:24:56,21.166,7.3589
09/09/2024 01:25:56,21.154,7.3589
09/09/2024 01:26:56,21.143,7.3589
09/09/2024 01:27:56,21.133,7.3589
09/09/2024 01:28:56,21.123,7.3589
09/09/2024 01:29:57,21.114,7.3587
09/09/2024 01:30:57,21.103,7.3589
09/09/2024 01:31:57,21.094,7.3587
09/09/2024 01:32:57,21.084,7.3589
09/09/2024 01:33:57,21.075,7.3589
09/09/2024 01:34:57,21.066,7.3589
09/09/2024 01:35:57,21.057,7.3589
09/09/2024 01:36:57,21.048,7.3589
09/09/2024 01:37:57,21.041,7.3587
09/09/2024 01:38:57,21.032,7.3589
09/09/2024 01:39:57,21.024,7.3587
09/09/2024 01:40:57,21.015,7.3589
09/09/2024 01:41:57,21.008,7.3587
09/09/2024 01:42:57,20.999,7.3589
09/09/2024 01:43:57,20.991,7.3589
09/09/2024 01:44:57,20.984,7.3589
09/09/2024 01:45:57,20.975,7.3589
09/09/2024 01:46:57,20.968,7.3589
09/09/2024 01:47:57,20.96,7.3589
09/09/2024 01:48:57,20.953,7.3587
09/09/2024 01:49:57,20.945,7.3587
09/09/2024 01:50:57,20.936,7.3587
09/09/2024 01:51:57,20.929,7.3589
09/09/2024 01:52:57,20.921,7.3587
09/09/2024 01:53:57,20.914,7.3587
09/09/2024 01:54:57,20.905,7.3589
09/09/2024 01:55:57,20.898,7.3587
09/09/2024 01:56:57,20.89,7.3587
09/09/2024 01:57:57,20.881,7.3587
09/09/2024 01:58:57,20.874,7.3587
09/09/2024 01:59:58,20.865,7.3587
09/09/2024 02:00:58,20.856,7.3587
09/09/2024 02:01:58,20.848,7.3587
09/09/2024 02:02:58,20.84,7.3589
09/09/2024 02:03:58,20.832,7.3587
09/09/2024 02:04:58,20.823,7.3587
09/09/2024 02:05:58,20.816,7.3589
09/09/2024 02:06:58,20.808,7.3587
09/09/2024 02:07:58,20.799,7.3589
09/09/2024 02:08:58,20.792,7.3589
09/09/2024 02:09:58,20.784,7.3587
09/09/2024 02:10:58,20.777,7.3589
09/09/2024 02:11:58,20.768,7.3587
09/09/2024 02:12:58,20.761,7.3589
09/09/2024 02:13:58,20.753,7.3587
09/09/2024 02:14:58,20.746,7.3587
09/09/2024 02:15:58,20.74,7.3589
09/09/2024 02:16:58,20.732,7.3587
09/09/2024 02:17:58,20.725,7.3589
09/09/2024 02:18:58,20.717,7.3589
09/09/2024 02:19:58,20.71,7.3589
09/09/2024 02:20:58,20.702,7.3587
09/09/2024 02:21:58,20.695,7.3589
09/09/2024 02:22:58,20.686,7.3587
09/09/2024 02:23:58,20.679,7.3587
09/09/2024 02:24:58,20.671,7.3587
09/09/2024 02:25:58,20.662,7.3587
09/09/2024 02:26:58,20.653,7.3589
09/09/2024 02:27:58,20.646,7.3587
09/09/2024 02:28:58,20.637,7.3587
09/09/2024 02:29:58,20.63,7.3589
09/09/2024 02:30:59,20.621,7.3589
09/09/2024 02:31:59,20.613,7.3587
09/09/2024 02:32:59,20.604,7.3587
09/09/2024 02:33:59,20.597,7.3589
09/09/2024 02:34:59,20.589,7.3589
09/09/2024 02:35:59,20.582,7.3589
09/09/2024 02:36:59,20.573,7.3587
09/09/2024 02:37:59,20.565,7.3589
09/09/2024 02:38:59,20.558,7.3587
09/09/2024 02:39:59,20.551,7.3587
09/09/2024 02:40:59,20.543,7.3589
09/09/2024 02:41:59,20.537,7.3589
09/09/2024 02:42:59,20.53,7.3589
09/09/2024 02:43:59,20.522,7.3589
09/09/2024 02:44:59,20.515,7.3587
09/09/2024 02:45:59,20.509,7.3589
09/09/2024 02:46:59,20.501,7.3589
09/09/2024 02:47:59,20.494,7.3589
09/09/2024 02:48:59,20.487,7.3589
09/09/2024 02:49:59,20.481,7.3587
09/09/2024 02:50:59,20.473,7.3587
09/09/2024 02:51:59,20.466,7.3587
09/09/2024 02:52:59,20.458,7.3589
09/09/2024 02:53:59,20.452,7.3589
09/09/2024 02:54:59,20.445,7.3589
09/09/2024 02:55:59,20.437,7.3589
09/09/2024 02:56:59,20.43,7.3589
09/09/2024 02:57:59,20.423,7.3589
09/09/2024 02:58:59,20.414,7.3589
09/09/2024 02:59:59,20.406,7.3589
09/09/2024 03:01:00,20.399,7.3589
09/09/2024 03:02:00,20.39,7.3589
09/09/2024 03:03:00,20.382,7.3589
09/09/2024 03:04:00,20.373,7.3589
09/09/2024 03:05:00,20.366,7.3589
09/09/2024 03:06:00,20.359,7.3589
09/09/2024 03:07:00,20.35,7.3589
09/09/2024 03:08:00,20.342,7.3589
09/09/2024 03:09:00,20.335,7.3589
09/09/2024 03:10:00,20.326,7.3589
09/09/2024 03:11:00,20.318,7.3589
09/09/2024 03:12:00,20.311,7.3589
09/09/2024 03:13:00,20.303,7.3589
09/09/2024 03:14:00,20.296,7.3589
09/09/2024 03:15:00,20.289,7.3589
09/09/2024 03:16:00,20.28,7.3589
09/09/2024 03:17:00,20.272,7.3589
09/09/2024 03:18:00,20.265,7.3589
09/09/2024 03:19:00,20.257,7.3589
09/09/2024 03:20:00,20.25,7.3589
09/09/2024 03:21:00,20.241,7.3589
09/09/2024 03:22:00,20.234,7.3589
09/09/2024 03:23:00,20.226,7.3589
09/09/2024 03:24:00,20.219,7.3589
09/09/2024 03:25:00,20.21,7.3589
09/09/2024 03:26:00,20.202,7.3589
09/09/2024 03:27:00,20.195,7.3589
09/09/2024 03:28:00,20.187,7.3589
09/09/2024 03:29:00,20.178,7.3589
09/09/2024 03:30:00,20.171,7.3589
09/09/2024 03:31:01,20.164,7.3589
09/09/2024 03:32:01,20.156,7.3589
09/09/2024 03:33:01,20.149,7.3589
09/09/2024 03:34:01,20.141,7.3589
09/09/2024 03:35:01,20.134,7.3589
09/09/2024 03:36:01,20.128,7.3589
09/09/2024 03:37:01,20.12,7.3589
09/09/2024 03:38:01,20.113,7.3589
09/09/2024 03:39:01,20.106,7.3589
09/09/2024 03:40:01,20.098,7.3589
09/09/2024 03:41:01,20.091,7.3589
09/09/2024 03:42:01,20.085,7.3589
09/09/2024 03:43:01,20.077,7.3589
09/09/2024 03:44:01,20.07,7.3589
09/09/2024 03:45:01,20.062,7.3589
09/09/2024 03:46:01,20.056,7.3589
09/09/2024 03:47:01,20.049,7.3589
09/09/2024 03:48:01,20.042,7.3589
09/09/2024 03:49:01,20.034,7.3589
09/09/2024 03:50:01,20.028,7.3589
09/09/2024 03:51:01,20.021,7.3589
09/09/2024 03:52:01,20.015,7.3587
09/09/2024 03:53:01,20.007,7.3589
09/09/2024 03:54:01,20,7.3589
09/09/2024 03:55:01,19.994,7.3589
09/09/2024 03:56:01,19.987,7.3587
09/09/2024 03:57:01,19.981,7.3589
09/09/2024 03:58:01,19.973,7.3589
09/09/2024 03:59:01,19.966,7.3587
09/09/2024 04:00:01,19.958,7.3589
09/09/2024 04:01:01,19.949,7.3589
09/09/2024 04:02:02,19.942,7.3589
09/09/2024 04:03:02,19.933,7.3589
09/09/2024 04:04:02,19.924,7.3589
09/09/2024 04:05:02,19.914,7.3589
09/09/2024 04:06:02,19.905,7.3589
09/09/2024 04:07:02,19.894,7.3587
09/09/2024 04:08:02,19.885,7.3587
09/09/2024 04:09:02,19.877,7.3589
09/09/2024 04:10:02,19.866,7.3589
09/09/2024 04:11:02,19.857,7.3587
09/09/2024 04:12:02,19.848,7.3587
09/09/2024 04:13:02,19.839,7.3589
09/09/2024 04:14:02,19.83,7.3587
09/09/2024 04:15:02,19.823,7.3587
09/09/2024 04:16:02,19.814,7.3589
09/09/2024 04:17:02,19.807,7.3587
09/09/2024 04:18:02,19.799,7.3587
09/09/2024 04:19:02,19.792,7.3589
09/09/2024 04:20:02,19.784,7.3587
09/09/2024 04:21:02,19.777,7.3589
09/09/2024 04:22:02,19.769,7.3589
09/09/2024 04:23:02,19.763,7.3589
09/09/2024 04:24:02,19.756,7.3589
09/09/2024 04:25:02,19.75,7.3587
09/09/2024 04:26:02,19.743,7.3589
09/09/2024 04:27:02,19.737,7.3589
09/09/2024 04:28:02,19.729,7.3587
09/09/2024 04:29:02,19.723,7.3589
09/09/2024 04:30:02,19.717,7.3589
09/09/2024 04:31:02,19.711,7.3587
09/09/2024 04:32:03,19.705,7.3589
09/09/2024 04:33:03,19.701,7.3589
09/09/2024 04:34:03,19.695,7.3589
09/09/2024 04:35:03,19.689,7.3587
09/09/2024 04:36:03,19.685,7.3587
09/09/2024 04:37:03,19.68,7.3589
09/09/2024 04:38:03,19.677,7.3587
09/09/2024 04:39:03,19.674,7.3587
09/09/2024 04:40:03,19.671,7.3587
09/09/2024 04:41:03,19.668,7.3587
09/09/2024 04:42:03,19.665,7.3587
09/09/2024 04:43:03,19.664,7.3587
09/09/2024 04:44:03,19.661,7.3587
09/09/2024 04:45:03,19.659,7.3587
09/09/2024 04:46:03,19.656,7.3587
09/09/2024 04:47:03,19.655,7.3586
09/09/2024 04:48:03,19.653,7.3587
09/09/2024 04:49:03,19.65,7.3586
09/09/2024 04:50:03,19.649,7.3587
09/09/2024 04:51:03,19.646,7.3587
09/09/2024 04:52:03,19.645,7.3587
09/09/2024 04:53:03,19.642,7.3586
09/09/2024 04:54:03,19.639,7.3587
09/09/2024 04:55:03,19.636,7.3587
09/09/2024 04:56:03,19.633,7.3586
09/09/2024 04:57:03,19.63,7.3586
09/09/2024 04:58:03,19.627,7.3586
09/09/2024 04:59:03,19.624,7.3587
09/09/2024 05:00:03,19.619,7.3586
09/09/2024 05:01:03,19.616,7.3584
09/09/2024 05:02:03,19.612,7.3584
09/09/2024 05:03:04,19.607,7.3584
09/09/2024 05:04:04,19.603,7.3586
09/09/2024 05:05:04,19.6,7.3587
09/09/2024 05:06:04,19.595,7.3584
09/09/2024 05:07:04,19.591,7.3584
09/09/2024 05:08:04,19.587,7.3584
09/09/2024 05:09:04,19.582,7.3582
09/09/2024 05:10:04,19.579,7.3582
09/09/2024 05:11:04,19.575,7.3582
09/09/2024 05:12:04,19.572,7.3582
09/09/2024 05:13:04,19.567,7.358
09/09/2024 05:14:04,19.564,7.358
09/09/2024 05:15:04,19.56,7.358
09/09/2024 05:16:04,19.557,7.358
09/09/2024 05:17:04,19.554,7.358
09/09/2024 05:18:04,19.549,7.358
09/09/2024 05:19:04,19.546,7.358
09/09/2024 05:20:04,19.543,7.3579
09/09/2024 05:21:04,19.542,7.3579
09/09/2024 05:22:04,19.539,7.3577
09/09/2024 05:23:04,19.536,7.3579
09/09/2024 05:24:04,19.534,7.3579
09/09/2024 05:25:04,19.533,7.3575
09/09/2024 05:26:04,19.53,7.3579
09/09/2024 05:27:04,19.529,7.3574
09/09/2024 05:28:04,19.527,7.3575
09/09/2024 05:29:04,19.527,7.3577
09/09/2024 05:30:04,19.526,7.3574
09/09/2024 05:31:04,19.524,7.3572
09/09/2024 05:32:04,19.524,7.3574
09/09/2024 05:33:05,19.523,7.3574
09/09/2024 05:34:05,19.523,7.3574
09/09/2024 05:35:05,19.521,7.3574
09/09/2024 05:36:05,19.521,7.3572
09/09/2024 05:37:05,19.521,7.3572
09/09/2024 05:38:05,19.52,7.3572
09/09/2024 05:39:05,19.52,7.3572
09/09/2024 05:40:05,19.52,7.357
09/09/2024 05:41:05,19.52,7.357
09/09/2024 05:42:05,19.52,7.357
09/09/2024 05:43:05,19.521,7.3568
09/09/2024 05:44:05,19.521,7.357
09/09/2024 05:45:05,19.521,7.3568
09/09/2024 05:46:05,19.523,7.3568
09/09/2024 05:47:05,19.523,7.3568
09/09/2024 05:48:05,19.524,7.3567
09/09/2024 05:49:05,19.526,7.3568
09/09/2024 05:50:05,19.527,7.3567
09/09/2024 05:51:05,19.527,7.3567
09/09/2024 05:52:05,19.529,7.3567
09/09/2024 05:53:05,19.53,7.3567
09/09/2024 05:54:05,19.533,7.3567
09/09/2024 05:55:05,19.534,7.3565
09/09/2024 05:56:05,19.536,7.3565
09/09/2024 05:57:05,19.537,7.3563
09/09/2024 05:58:05,19.54,7.3563
09/09/2024 05:59:05,19.542,7.3563
09/09/2024 06:00:05,19.545,7.3563
09/09/2024 06:01:05,19.546,7.3563
09/09/2024 06:02:05,19.548,7.3563
09/09/2024 06:03:06,19.551,7.3563
09/09/2024 06:04:06,19.552,7.3563
09/09/2024 06:05:06,19.554,7.3563
09/09/2024 06:06:06,19.555,7.3563
09/09/2024 06:07:06,19.558,7.3565
09/09/2024 06:08:06,19.56,7.3561
09/09/2024 06:09:06,19.561,7.3563
09/09/2024 06:10:06,19.564,7.3563
09/09/2024 06:11:06,19.567,7.3565
09/09/2024 06:12:06,19.569,7.3561
09/09/2024 06:13:06,19.572,7.3563
09/09/2024 06:14:06,19.575,7.3561
09/09/2024 06:15:06,19.578,7.3561
09/09/2024 06:16:06,19.581,7.3561
09/09/2024 06:17:06,19.584,7.3561
09/09/2024 06:18:06,19.587,7.3561
09/09/2024 06:19:06,19.589,7.3561
09/09/2024 06:20:06,19.591,7.3561
09/09/2024 06:21:06,19.594,7.3561
09/09/2024 06:22:06,19.597,7.3561
09/09/2024 06:23:06,19.6,7.3561
09/09/2024 06:24:06,19.603,7.3561
09/09/2024 06:25:06,19.606,7.3561
09/09/2024 06:26:06,19.609,7.3561
09/09/2024 06:27:06,19.612,7.3561
09/09/2024 06:28:06,19.616,7.3561
09/09/2024 06:29:06,19.619,7.3561
09/09/2024 06:30:06,19.622,7.3561
09/09/2024 06:31:06,19.625,7.3561
09/09/2024 06:32:06,19.63,7.3561
09/09/2024 06:33:06,19.633,7.3561
09/09/2024 06:34:07,19.637,7.3561
09/09/2024 06:35:07,19.64,7.3561
09/09/2024 06:36:07,19.645,7.3561
09/09/2024 06:37:07,19.649,7.3561
09/09/2024 06:38:07,19.653,7.3561
09/09/2024 06:39:07,19.659,7.3561
09/09/2024 06:40:07,19.664,7.3561
09/09/2024 06:41:07,19.67,7.3561
09/09/2024 06:42:07,19.676,7.3561
09/09/2024 06:43:07,19.682,7.356
09/09/2024 06:44:07,19.688,7.356
09/09/2024 06:45:07,19.694,7.3561
09/09/2024 06:46:07,19.7,7.3561
09/09/2024 06:47:07,19.707,7.356
09/09/2024 06:48:07,19.714,7.356
09/09/2024 06:49:07,19.72,7.356
09/09/2024 06:50:07,19.728,7.3561
09/09/2024 06:51:07,19.735,7.356
09/09/2024 06:52:07,19.743,7.356
09/09/2024 06:53:07,19.75,7.356
09/09/2024 06:54:07,19.759,7.356
09/09/2024 06:55:07,19.766,7.356
09/09/2024 06:56:07,19.775,7.356
09/09/2024 06:57:07,19.784,7.356
09/09/2024 06:58:07,19.793,7.356
09/09/2024 06:59:07,19.802,7.356
09/09/2024 07:00:07,19.811,7.3561
09/09/2024 07:01:07,19.82,7.356
09/09/2024 07:02:07,19.829,7.356
09/09/2024 07:03:07,19.839,7.3561
09/09/2024 07:04:08,19.848,7.356
09/09/2024 07:05:08,19.857,7.356
09/09/2024 07:06:08,19.868,7.356
09/09/2024 07:07:08,19.877,7.356
09/09/2024 07:08:08,19.887,7.356
09/09/2024 07:09:08,19.896,7.356
09/09/2024 07:10:08,19.906,7.356
09/09/2024 07:11:08,19.917,7.356
09/09/2024 07:12:08,19.927,7.356
09/09/2024 07:13:08,19.937,7.356
09/09/2024 07:14:08,19.948,7.356
09/09/2024 07:15:08,19.958,7.356
09/09/2024 07:16:08,19.969,7.356
09/09/2024 07:17:08,19.981,7.356
09/09/2024 07:18:08,19.991,7.356
09/09/2024 07:19:08,20.001,7.356
09/09/2024 07:20:08,20.013,7.356
09/09/2024 07:21:08,20.024,7.356
09/09/2024 07:22:08,20.036,7.356
09/09/2024 07:23:08,20.048,7.356
09/09/2024 07:24:08,20.058,7.356
09/09/2024 07:25:08,20.07,7.356
09/09/2024 07:26:08,20.082,7.356
09/09/2024 07:27:08,20.094,7.356
09/09/2024 07:28:08,20.106,7.356
09/09/2024 07:29:08,20.119,7.356
09/09/2024 07:30:08,20.131,7.356
09/09/2024 07:31:08,20.143,7.356
09/09/2024 07:32:08,20.155,7.356
09/09/2024 07:33:08,20.168,7.356
09/09/2024 07:34:09,20.18,7.356
09/09/2024 07:35:09,20.193,7.356
09/09/2024 07:36:09,20.205,7.356
09/09/2024 07:37:09,20.219,7.356
09/09/2024 07:38:09,20.231,7.356
09/09/2024 07:39:09,20.244,7.356
09/09/2024 07:40:09,20.257,7.356
09/09/2024 07:41:09,20.271,7.356
09/09/2024 07:42:09,20.284,7.356
09/09/2024 07:43:09,20.298,7.356
09/09/2024 07:44:09,20.311,7.356
09/09/2024 07:45:09,20.324,7.356
09/09/2024 07:46:09,20.339,7.356
09/09/2024 07:47:09,20.353,7.356
09/09/2024 07:48:09,20.367,7.356
09/09/2024 07:49:09,20.382,7.356
09/09/2024 07:50:09,20.397,7.356
09/09/2024 07:51:09,20.412,7.356
09/09/2024 07:52:09,20.427,7.356
09/09/2024 07:53:09,20.442,7.356
09/09/2024 07:54:09,20.458,7.356
09/09/2024 07:55:09,20.473,7.356
09/09/2024 07:56:09,20.49,7.356
09/09/2024 07:57:09,20.506,7.356
09/09/2024 07:58:09,20.522,7.356
09/09/2024 07:59:09,20.537,7.356
09/09/2024 08:00:09,20.554,7.356
09/09/2024 08:01:09,20.57,7.3558
09/09/2024 08:02:09,20.586,7.3558
09/09/2024 08:03:09,20.603,7.356
09/09/2024 08:04:09,20.619,7.3558
09/09/2024 08:05:10,20.635,7.356
09/09/2024 08:06:10,20.652,7.3558
09/09/2024 08:07:10,20.668,7.3558
09/09/2024 08:08:10,20.685,7.3558
09/09/2024 08:09:10,20.702,7.3558
09/09/2024 08:10:10,20.719,7.3558
09/09/2024 08:11:10,20.735,7.3558
09/09/2024 08:12:10,20.753,7.3558
09/09/2024 08:13:10,20.769,7.3558
09/09/2024 08:14:10,20.787,7.3558
09/09/2024 08:15:10,20.805,7.3558
09/09/2024 08:16:10,20.823,7.3558
09/09/2024 08:17:10,20.84,7.3558
09/09/2024 08:18:10,20.857,7.3558
09/09/2024 08:19:10,20.875,7.3558
09/09/2024 08:20:10,20.893,7.3556
09/09/2024 08:21:10,20.911,7.3558
09/09/2024 08:22:10,20.93,7.3558
09/09/2024 08:23:10,20.948,7.3558
09/09/2024 08:24:10,20.966,7.3556
09/09/2024 08:25:10,20.986,7.3558
09/09/2024 08:26:10,21.003,7.3556
09/09/2024 08:27:10,21.023,7.3558
09/09/2024 08:28:10,21.042,7.3558
09/09/2024 08:29:10,21.06,7.3556
09/09/2024 08:30:10,21.079,7.3556
09/09/2024 08:31:10,21.099,7.3556
09/09/2024 08:32:10,21.12,7.3556
09/09/2024 08:33:10,21.139,7.3556
09/09/2024 08:34:10,21.158,7.3556
09/09/2024 08:35:11,21.178,7.3556
09/09/2024 08:36:11,21.199,7.3556
09/09/2024 08:37:11,21.218,7.3555
09/09/2024 08:38:11,21.239,7.3556
09/09/2024 08:39:11,21.26,7.3556
09/09/2024 08:40:11,21.281,7.3555
09/09/2024 08:41:11,21.3,7.3553
09/09/2024 08:42:11,21.321,7.3553
09/09/2024 08:43:11,21.343,7.3553
09/09/2024 08:44:11,21.364,7.3555
09/09/2024 08:45:11,21.385,7.3553
09/09/2024 08:46:11,21.406,7.3553
09/09/2024 08:47:11,21.428,7.3551
09/09/2024 08:48:11,21.449,7.3551
09/09/2024 08:49:11,21.472,7.3549
09/09/2024 08:50:11,21.494,7.3553
09/09/2024 08:51:11,21.515,7.3551
09/09/2024 08:52:11,21.537,7.3549
09/09/2024 08:53:11,21.56,7.3549
09/09/2024 08:54:11,21.582,7.3549
09/09/2024 08:55:11,21.604,7.3549
09/09/2024 08:56:11,21.627,7.3549
09/09/2024 08:57:11,21.649,7.3549
09/09/2024 08:58:11,21.67,7.3548
09/09/2024 08:59:11,21.692,7.3551
09/09/2024 09:00:11,21.715,7.3549
09/09/2024 09:01:11,21.737,7.3549
09/09/2024 09:02:11,21.758,7.3548
09/09/2024 09:03:11,21.781,7.3548
09/09/2024 09:04:11,21.803,7.3546
09/09/2024 09:05:12,21.825,7.3548
09/09/2024 09:06:12,21.849,7.3546
09/09/2024 09:07:12,21.872,7.3546
09/09/2024 09:08:12,21.894,7.3548
09/09/2024 09:09:12,21.918,7.3544
09/09/2024 09:10:12,21.94,7.3546
09/09/2024 09:11:12,21.964,7.3544
09/09/2024 09:12:12,21.988,7.3542
09/09/2024 09:13:12,22.012,7.3542
09/09/2024 09:14:12,22.036,7.3542
09/09/2024 09:15:12,22.06,7.3544
09/09/2024 09:16:12,22.085,7.3541
09/09/2024 09:17:12,22.111,7.3542
09/09/2024 09:18:12,22.136,7.3542
09/09/2024 09:19:12,22.161,7.3542
09/09/2024 09:20:12,22.187,7.3541
09/09/2024 09:21:12,22.214,7.3541
09/09/2024 09:22:12,22.241,7.3541
09/09/2024 09:23:12,22.268,7.3538
09/09/2024 09:24:12,22.296,7.3538
09/09/2024 09:25:12,22.323,7.3538
09/09/2024 09:26:12,22.351,7.3539
09/09/2024 09:27:12,22.381,7.3539
09/09/2024 09:28:12,22.41,7.3539
09/09/2024 09:29:12,22.44,7.3536
09/09/2024 09:30:12,22.471,7.3539
09/09/2024 09:31:12,22.501,7.3536
09/09/2024 09:32:12,22.532,7.3538
09/09/2024 09:33:12,22.562,7.3538
09/09/2024 09:34:12,22.594,7.3536
09/09/2024 09:35:12,22.625,7.3538
09/09/2024 09:36:13,22.657,7.3536
09/09/2024 09:37:13,22.688,7.3536
09/09/2024 09:38:13,22.72,7.3536
09/09/2024 09:39:13,22.751,7.3536
09/09/2024 09:40:13,22.784,7.3534
09/09/2024 09:41:13,22.815,7.3534
09/09/2024 09:42:13,22.847,7.3532
09/09/2024 09:43:13,22.878,7.3534
09/09/2024 09:44:13,22.91,7.3532
09/09/2024 09:45:13,22.943,7.3534
09/09/2024 09:46:13,22.973,7.3534
09/09/2024 09:47:13,23.004,7.3534
09/09/2024 09:48:13,23.036,7.3534
09/09/2024 09:49:13,23.067,7.3532
09/09/2024 09:50:13,23.097,7.3532
09/09/2024 09:51:13,23.129,7.3532
09/09/2024 09:52:13,23.16,7.3532
09/09/2024 09:53:13,23.19,7.3532
09/09/2024 09:54:13,23.222,7.3531
09/09/2024 09:55:13,23.252,7.3532
09/09/2024 09:56:13,23.283,7.3532
09/09/2024 09:57:13,23.313,7.3532
09/09/2024 09:58:13,23.345,7.3532
09/09/2024 09:59:13,23.375,7.3532
09/09/2024 10:00:13,23.406,7.3532
09/09/2024 10:01:13,23.436,7.3532
09/09/2024 10:02:13,23.468,7.3532
09/09/2024 10:03:13,23.499,7.3531
09/09/2024 10:04:13,23.53,7.3531
09/09/2024 10:05:13,23.561,7.3531
09/09/2024 10:06:14,23.593,7.3531
09/09/2024 10:07:14,23.624,7.3532
09/09/2024 10:08:14,23.656,7.3532
09/09/2024 10:09:14,23.689,7.3531
09/09/2024 10:10:14,23.722,7.3531
09/09/2024 10:11:14,23.757,7.3532
09/09/2024 10:12:14,23.791,7.3532
09/09/2024 10:13:14,23.826,7.3531
09/09/2024 10:14:14,23.86,7.3531
09/09/2024 10:15:14,23.896,7.3532
09/09/2024 10:16:14,23.933,7.3531
09/09/2024 10:17:14,23.967,7.3531
09/09/2024 10:18:14,24.003,7.3531
09/09/2024 10:19:14,24.038,7.3531
09/09/2024 10:20:14,24.074,7.3531
09/09/2024 10:21:14,24.109,7.3531
09/09/2024 10:22:14,24.145,7.3531
09/09/2024 10:23:14,24.18,7.3531
09/09/2024 10:24:14,24.214,7.3531
09/09/2024 10:25:14,24.249,7.3531
09/09/2024 10:26:14,24.282,7.3531
09/09/2024 10:27:14,24.317,7.3531
09/09/2024 10:28:14,24.351,7.3531
09/09/2024 10:29:14,24.386,7.3531
09/09/2024 10:30:14,24.419,7.3531
09/09/2024 10:31:14,24.454,7.3531
09/09/2024 10:32:14,24.489,7.3531
09/09/2024 10:33:14,24.523,7.3531
09/09/2024 10:34:14,24.558,7.3531
09/09/2024 10:35:14,24.593,7.3531
09/09/2024 10:36:14,24.628,7.3531
09/09/2024 10:37:15,24.664,7.3531
09/09/2024 10:38:15,24.7,7.3531
09/09/2024 10:39:15,24.736,7.3531
09/09/2024 10:40:15,24.773,7.3531
09/09/2024 10:41:15,24.809,7.3531
09/09/2024 10:42:15,24.845,7.3531
09/09/2024 10:43:15,24.88,7.3531
09/09/2024 10:44:15,24.916,7.3531
09/09/2024 10:45:15,24.951,7.3531
09/09/2024 10:46:15,24.986,7.3531
09/09/2024 10:47:15,25.022,7.3531
09/09/2024 10:48:15,25.057,7.3531
09/09/2024 10:49:15,25.092,7.3531
09/09/2024 10:50:15,25.127,7.3531
09/09/2024 10:51:15,25.162,7.3529
09/09/2024 10:52:15,25.195,7.3529
09/09/2024 10:53:15,25.23,7.3531
09/09/2024 10:54:15,25.265,7.3531
09/09/2024 10:55:15,25.299,7.3531
09/09/2024 10:56:15,25.333,7.3531
09/09/2024 10:57:15,25.368,7.3529
09/09/2024 10:58:15,25.401,7.3531
09/09/2024 10:59:15,25.436,7.3531
09/09/2024 11:00:15,25.469,7.3531
09/09/2024 11:01:15,25.504,7.3531
09/09/2024 11:02:15,25.539,7.3531
09/09/2024 11:03:15,25.574,7.3529
09/09/2024 11:04:15,25.609,7.3531
09/09/2024 11:05:15,25.644,7.3531
09/09/2024 11:06:15,25.68,7.3531
09/09/2024 11:07:16,25.717,7.3531
09/09/2024 11:08:16,25.753,7.3531
09/09/2024 11:09:16,25.79,7.3531
09/09/2024 11:10:16,25.828,7.3531
09/09/2024 11:11:16,25.866,7.3529
09/09/2024 11:12:16,25.904,7.3529
09/09/2024 11:13:16,25.942,7.3529
09/09/2024 11:14:16,25.981,7.3531
09/09/2024 11:15:16,26.021,7.3531
09/09/2024 11:16:16,26.061,7.3531
09/09/2024 11:17:16,26.102,7.3531
09/09/2024 11:18:16,26.143,7.3531
09/09/2024 11:19:16,26.184,7.3529
09/09/2024 11:20:16,26.227,7.3529
09/09/2024 11:21:16,26.269,7.3529
09/09/2024 11:22:16,26.312,7.3531
09/09/2024 11:23:16,26.356,7.3531
09/09/2024 11:24:16,26.401,7.3529
09/09/2024 11:25:16,26.446,7.3529
09/09/2024 11:26:16,26.492,7.3529
09/09/2024 11:27:16,26.538,7.3529
09/09/2024 11:28:16,26.585,7.3529
09/09/2024 11:29:16,26.633,7.3529
09/09/2024 11:30:16,26.682,7.3531
09/09/2024 11:31:16,26.732,7.3529
09/09/2024 11:32:16,26.781,7.3529
09/09/2024 11:33:16,26.833,7.3529
09/09/2024 11:34:16,26.884,7.3529
09/09/2024 11:35:16,26.936,7.3529
09/09/2024 11:36:16,26.988,7.3529
09/09/2024 11:37:17,27.041,7.3529
09/09/2024 11:38:17,27.097,7.3529
09/09/2024 11:39:17,27.15,7.3529
09/09/2024 11:40:17,27.206,7.3529
09/09/2024 11:41:17,27.262,7.3529
09/09/2024 11:42:17,27.319,7.3529
09/09/2024 11:43:17,27.376,7.3529
09/09/2024 11:44:17,27.433,7.3529
09/09/2024 11:45:17,27.491,7.3529
09/09/2024 11:46:17,27.55,7.3529
09/09/2024 11:47:17,27.608,7.3529
09/09/2024 11:48:17,27.665,7.3529
09/09/2024 11:49:17,27.724,7.3529
09/09/2024 11:50:17,27.782,7.3529
09/09/2024 11:51:17,27.839,7.3529
09/09/2024 11:52:17,27.898,7.3529
09/09/2024 11:53:17,27.955,7.3529
09/09/2024 11:54:17,28.014,7.3529
09/09/2024 11:55:17,28.072,7.3529
09/09/2024 11:56:17,28.131,7.3529
09/09/2024 11:57:17,28.188,7.3529
09/09/2024 11:58:17,28.247,7.3529
09/09/2024 11:59:17,28.306,7.3529
09/09/2024 12:00:17,28.365,7.3529
09/09/2024 12:01:17,28.424,7.3529
09/09/2024 12:02:17,28.482,7.3527
09/09/2024 12:03:17,28.541,7.3529
09/09/2024 12:04:17,28.6,7.3529
09/09/2024 12:05:17,28.659,7.3529
09/09/2024 12:06:17,28.718,7.3527
09/09/2024 12:07:17,28.779,7.3527
09/09/2024 12:08:18,28.838,7.3527
09/09/2024 12:09:18,28.899,7.3527
09/09/2024 12:10:18,28.959,7.3527
09/09/2024 12:11:18,29.018,7.3529
09/09/2024 12:12:18,29.081,7.3527
09/09/2024 12:13:18,29.141,7.3527
09/09/2024 12:14:18,29.202,7.3527
09/09/2024 12:15:18,29.262,7.3527
09/09/2024 12:16:18,29.322,7.3527
09/09/2024 12:17:18,29.383,7.3527
09/09/2024 12:18:18,29.443,7.3525
09/09/2024 12:19:18,29.501,7.3527
09/09/2024 12:20:18,29.558,7.3525
09/09/2024 12:21:18,29.613,7.3525
09/09/2024 12:22:18,29.668,7.3525
09/09/2024 12:23:18,29.72,7.3525
09/09/2024 12:24:18,29.77,7.3525
09/09/2024 12:25:18,29.818,7.3525
09/09/2024 12:26:18,29.864,7.3525
09/09/2024 12:27:18,29.908,7.3525
09/09/2024 12:28:18,29.947,7.3525
09/09/2024 12:29:18,29.985,7.3525
09/09/2024 12:30:18,30.021,7.3525
09/09/2024 12:31:18,30.054,7.3525
09/09/2024 12:32:18,30.084,7.3525
09/09/2024 12:33:18,30.112,7.3524
09/09/2024 12:34:18,30.137,7.3524
09/09/2024 12:35:18,30.162,7.3524
09/09/2024 12:36:18,30.184,7.3522
09/09/2024 12:37:18,30.206,7.3524
09/09/2024 12:38:19,30.225,7.3522
09/09/2024 12:39:19,30.244,7.3522
09/09/2024 12:40:19,30.262,7.3522
09/09/2024 12:41:19,30.277,7.3522
09/09/2024 12:42:19,30.291,7.3522
09/09/2024 12:43:19,30.304,7.3522
09/09/2024 12:44:19,30.315,7.352
09/09/2024 12:45:19,30.326,7.3522
09/09/2024 12:46:19,30.336,7.352
09/09/2024 12:47:19,30.345,7.3519
09/09/2024 12:48:19,30.353,7.3519
09/09/2024 12:49:19,30.361,7.352
09/09/2024 12:50:19,30.367,7.352
09/09/2024 12:51:19,30.373,7.3519
09/09/2024 12:52:19,30.38,7.3517
09/09/2024 12:53:19,30.386,7.3517
09/09/2024 12:54:19,30.392,7.3517
09/09/2024 12:55:19,30.397,7.3515
09/09/2024 12:56:19,30.403,7.3519
09/09/2024 12:57:19,30.41,7.3513
09/09/2024 12:58:19,30.414,7.3515
09/09/2024 12:59:19,30.421,7.3512
09/09/2024 13:00:19,30.429,7.3513
09/09/2024 13:01:19,30.435,7.3512
09/09/2024 13:02:19,30.443,7.3513
09/09/2024 13:03:19,30.451,7.3513
09/09/2024 13:04:19,30.457,7.351
09/09/2024 13:05:19,30.465,7.351
09/09/2024 13:06:19,30.473,7.351
09/09/2024 13:07:19,30.481,7.351
09/09/2024 13:08:20,30.488,7.351
09/09/2024 13:09:20,30.496,7.351
09/09/2024 13:10:20,30.504,7.351
09/09/2024 13:11:20,30.514,7.351
09/09/2024 13:12:20,30.522,7.351
09/09/2024 13:13:20,30.53,7.3508
09/09/2024 13:14:20,30.537,7.3506
09/09/2024 13:15:20,30.545,7.3508
09/09/2024 13:16:20,30.553,7.3505
09/09/2024 13:17:20,30.561,7.3506
09/09/2024 13:18:20,30.567,7.3506
09/09/2024 13:19:20,30.574,7.351
09/09/2024 13:20:20,30.58,7.3506
09/09/2024 13:21:20,30.586,7.3508
09/09/2024 13:22:20,30.591,7.3506
09/09/2024 13:23:20,30.597,7.351
09/09/2024 13:24:20,30.602,7.3506
09/09/2024 13:25:20,30.607,7.3506
09/09/2024 13:26:20,30.612,7.3506
09/09/2024 13:27:20,30.616,7.3505
09/09/2024 13:28:20,30.621,7.3506
09/09/2024 13:29:20,30.626,7.3505
09/09/2024 13:30:20,30.631,7.3506
09/09/2024 13:31:20,30.635,7.3503
09/09/2024 13:32:20,30.64,7.3503
09/09/2024 13:33:20,30.645,7.3505
09/09/2024 13:34:20,30.65,7.3505
09/09/2024 13:35:20,30.656,7.3503
09/09/2024 13:36:20,30.662,7.3505
09/09/2024 13:37:20,30.669,7.3503
09/09/2024 13:38:20,30.673,7.3505
09/09/2024 13:39:21,30.68,7.3503
09/09/2024 13:40:21,30.686,7.3503
09/09/2024 13:41:21,30.692,7.3503
09/09/2024 13:42:21,30.7,7.3503
09/09/2024 13:43:21,30.707,7.3503
09/09/2024 13:44:21,30.713,7.3503
09/09/2024 13:45:21,30.719,7.3501
09/09/2024 13:46:21,30.727,7.3503
09/09/2024 13:47:21,30.733,7.3501
09/09/2024 13:48:21,30.74,7.3501
09/09/2024 13:49:21,30.744,7.3501
09/09/2024 13:50:21,30.751,7.3501
09/09/2024 13:51:21,30.756,7.3501
09/09/2024 13:52:21,30.76,7.3501
09/09/2024 13:53:21,30.765,7.3501
09/09/2024 13:54:21,30.77,7.3501
09/09/2024 13:55:21,30.775,7.3501
09/09/2024 13:56:21,30.779,7.3501
09/09/2024 13:57:21,30.782,7.35
09/09/2024 13:58:21,30.786,7.35
09/09/2024 13:59:21,30.789,7.35
09/09/2024 14:00:21,30.792,7.3501
09/09/2024 14:01:21,30.795,7.35
09/09/2024 14:02:21,30.797,7.35
09/09/2024 14:03:21,30.8,7.35
09/09/2024 14:04:21,30.801,7.35
09/09/2024 14:05:21,30.803,7.35
09/09/2024 14:06:21,30.805,7.3498
09/09/2024 14:07:21,30.806,7.35
09/09/2024 14:08:21,30.806,7.35
09/09/2024 14:09:22,30.806,7.35
09/09/2024 14:10:22,30.806,7.35
09/09/2024 14:11:22,30.806,7.35
09/09/2024 14:12:22,30.805,7.35
09/09/2024 14:13:22,30.803,7.35
09/09/2024 14:14:22,30.8,7.3498
09/09/2024 14:15:22,30.797,7.3498
09/09/2024 14:16:22,30.792,7.35
09/09/2024 14:17:22,30.789,7.35
09/09/2024 14:18:22,30.784,7.3498
09/09/2024 14:19:22,30.778,7.3498
09/09/2024 14:20:22,30.771,7.3498
09/09/2024 14:21:22,30.767,7.35
09/09/2024 14:22:22,30.759,7.35
09/09/2024 14:23:22,30.752,7.3498
09/09/2024 14:24:22,30.744,7.3498
09/09/2024 14:25:22,30.737,7.35
09/09/2024 14:26:22,30.729,7.35
09/09/2024 14:27:22,30.721,7.35
09/09/2024 14:28:22,30.711,7.35
09/09/2024 14:29:22,30.702,7.35
09/09/2024 14:30:22,30.692,7.3498
09/09/2024 14:31:22,30.683,7.35
09/09/2024 14:32:22,30.673,7.3498
09/09/2024 14:33:22,30.664,7.3498
09/09/2024 14:34:22,30.654,7.3498
09/09/2024 14:35:22,30.643,7.3498
09/09/2024 14:36:22,30.634,7.3498
09/09/2024 14:37:22,30.623,7.35
09/09/2024 14:38:22,30.613,7.3498
09/09/2024 14:39:23,30.602,7.3498
09/09/2024 14:40:23,30.591,7.3498
09/09/2024 14:41:23,30.582,7.3498
09/09/2024 14:42:23,30.571,7.3498
09/09/2024 14:43:23,30.561,7.3498
09/09/2024 14:44:23,30.55,7.3498
09/09/2024 14:45:23,30.539,7.3498
09/09/2024 14:46:23,30.53,7.3498
09/09/2024 14:47:23,30.518,7.3498
09/09/2024 14:48:23,30.507,7.3498
09/09/2024 14:49:23,30.498,7.3498
09/09/2024 14:50:23,30.487,7.3498
09/09/2024 14:51:23,30.476,7.3498
09/09/2024 14:52:23,30.465,7.3498
09/09/2024 14:53:23,30.452,7.3498
09/09/2024 14:54:23,30.441,7.3498
09/09/2024 14:55:23,30.429,7.3498
09/09/2024 14:56:23,30.416,7.3498
09/09/2024 14:57:23,30.403,7.3498
09/09/2024 14:58:23,30.391,7.3498
09/09/2024 14:59:23,30.378,7.3498
09/09/2024 15:00:23,30.364,7.3498
09/09/2024 15:01:23,30.351,7.3498
09/09/2024 15:02:23,30.337,7.3498
09/09/2024 15:03:23,30.323,7.3498
09/09/2024 15:04:23,30.31,7.3498
09/09/2024 15:05:23,30.296,7.3498
09/09/2024 15:06:23,30.282,7.3498
09/09/2024 15:07:23,30.268,7.3498
09/09/2024 15:08:23,30.254,7.3498
09/09/2024 15:09:23,30.239,7.3498
09/09/2024 15:10:24,30.225,7.3498
09/09/2024 15:11:24,30.211,7.3498
09/09/2024 15:12:24,30.197,7.3498
09/09/2024 15:13:24,30.183,7.3498
09/09/2024 15:14:24,30.17,7.3498
09/09/2024 15:15:24,30.156,7.3498
09/09/2024 15:16:24,30.142,7.3498
09/09/2024 15:17:24,30.128,7.3498
09/09/2024 15:18:24,30.115,7.3498
09/09/2024 15:19:24,30.101,7.3498
09/09/2024 15:20:24,30.087,7.3498
09/09/2024 15:21:24,30.074,7.3498
09/09/2024 15:22:24,30.06,7.3498
09/09/2024 15:23:24,30.048,7.3498
09/09/2024 15:24:24,30.033,7.3498
09/09/2024 15:25:24,30.021,7.3498
09/09/2024 15:26:24,30.007,7.3498
09/09/2024 15:27:24,29.994,7.3498
09/09/2024 15:28:24,29.98,7.3498
09/09/2024 15:29:24,29.967,7.3498
09/09/2024 15:30:24,29.953,7.3498
09/09/2024 15:31:24,29.939,7.3498
09/09/2024 15:32:24,29.927,7.3498
09/09/2024 15:33:24,29.913,7.3498
09/09/2024 15:34:24,29.898,7.3498
09/09/2024 15:35:24,29.884,7.3498
09/09/2024 15:36:24,29.87,7.3498
09/09/2024 15:37:24,29.858,7.3498
09/09/2024 15:38:24,29.843,7.3498
09/09/2024 15:39:24,29.829,7.3498
09/09/2024 15:40:25,29.817,7.3498
09/09/2024 15:41:25,29.803,7.3498
09/09/2024 15:42:25,29.79,7.3498
09/09/2024 15:43:25,29.776,7.3498
09/09/2024 15:44:25,29.764,7.3498
09/09/2024 15:45:25,29.751,7.3498
09/09/2024 15:46:25,29.737,7.3498
09/09/2024 15:47:25,29.724,7.3498
09/09/2024 15:48:25,29.712,7.3498
09/09/2024 15:49:25,29.699,7.3498
09/09/2024 15:50:25,29.687,7.3498
09/09/2024 15:51:25,29.674,7.3498
09/09/2024 15:52:25,29.662,7.3498
09/09/2024 15:53:25,29.649,7.3498
09/09/2024 15:54:25,29.637,7.3498
09/09/2024 15:55:25,29.624,7.3498
09/09/2024 15:56:25,29.612,7.3498
09/09/2024 15:57:25,29.599,7.3498
09/09/2024 15:58:25,29.587,7.3498
09/09/2024 15:59:25,29.574,7.3498
09/09/2024 16:00:25,29.562,7.3498
09/09/2024 16:01:25,29.549,7.3498
09/09/2024 16:02:25,29.536,7.3498
09/09/2024 16:03:25,29.524,7.3498
09/09/2024 16:04:25,29.511,7.3498
09/09/2024 16:05:25,29.501,7.3498
09/09/2024 16:06:25,29.488,7.3498
09/09/2024 16:07:25,29.477,7.3498
09/09/2024 16:08:25,29.466,7.3498
09/09/2024 16:09:25,29.455,7.3498
09/09/2024 16:10:25,29.444,7.3498
09/09/2024 16:11:26,29.435,7.3498
09/09/2024 16:12:26,29.424,7.3498
09/09/2024 16:13:26,29.415,7.3498
09/09/2024 16:14:26,29.407,7.3498
09/09/2024 16:15:26,29.397,7.3498
09/09/2024 16:16:26,29.39,7.3498
09/09/2024 16:17:26,29.382,7.3498
09/09/2024 16:18:26,29.374,7.3498
09/09/2024 16:19:26,29.368,7.3498
09/09/2024 16:20:26,29.361,7.3498
09/09/2024 16:21:26,29.355,7.3498
09/09/2024 16:22:26,29.349,7.3498
09/09/2024 16:23:26,29.343,7.3498
09/09/2024 16:24:26,29.336,7.3498
09/09/2024 16:25:26,29.33,7.3498
09/09/2024 16:26:26,29.326,7.3496
09/09/2024 16:27:26,29.319,7.3498
09/09/2024 16:28:26,29.315,7.3498
09/09/2024 16:29:26,29.31,7.3498
09/09/2024 16:30:26,29.305,7.3498
09/09/2024 16:31:26,29.301,7.3498
09/09/2024 16:32:26,29.296,7.3498
09/09/2024 16:33:26,29.291,7.3498
09/09/2024 16:34:26,29.288,7.3498
09/09/2024 16:35:26,29.282,7.3498
09/09/2024 16:36:26,29.277,7.3498
09/09/2024 16:37:26,29.274,7.3498
09/09/2024 16:38:26,29.269,7.3498
09/09/2024 16:39:26,29.263,7.3498
09/09/2024 16:40:26,29.258,7.3498
09/09/2024 16:41:27,29.252,7.3498
09/09/2024 16:42:27,29.248,7.3496
09/09/2024 16:43:27,29.241,7.3498
09/09/2024 16:44:27,29.235,7.3498
09/09/2024 16:45:27,29.227,7.3498
09/09/2024 16:46:27,29.221,7.3498
09/09/2024 16:47:27,29.213,7.3498
09/09/2024 16:48:27,29.205,7.3498
09/09/2024 16:49:27,29.196,7.3498
09/09/2024 16:50:27,29.187,7.3498
09/09/2024 16:51:27,29.177,7.3496
09/09/2024 16:52:27,29.166,7.3498
09/09/2024 16:53:27,29.154,7.3498
09/09/2024 16:54:27,29.143,7.3498
09/09/2024 16:55:27,29.131,7.3496
09/09/2024 16:56:27,29.117,7.3496
09/09/2024 16:57:27,29.103,7.3496
09/09/2024 16:58:27,29.088,7.3496
09/09/2024 16:59:27,29.071,7.3498
09/09/2024 17:00:27,29.054,7.3496
09/09/2024 17:01:27,29.034,7.3498
09/09/2024 17:02:27,29.014,7.3498
09/09/2024 17:03:27,28.993,7.3496
09/09/2024 17:04:27,28.97,7.3498
09/09/2024 17:05:27,28.948,7.3498
09/09/2024 17:06:27,28.925,7.3498
09/09/2024 17:07:27,28.902,7.3498
09/09/2024 17:08:27,28.877,7.3498
09/09/2024 17:09:27,28.852,7.3498
09/09/2024 17:10:27,28.827,7.3498
09/09/2024 17:11:28,28.801,7.3498
09/09/2024 17:12:28,28.776,7.3498
09/09/2024 17:13:28,28.749,7.3498
09/09/2024 17:14:28,28.723,7.3498
09/09/2024 17:15:28,28.695,7.3498
09/09/2024 17:16:28,28.669,7.3498
09/09/2024 17:17:28,28.641,7.3498
09/09/2024 17:18:28,28.613,7.3498
09/09/2024 17:19:28,28.585,7.3498
09/09/2024 17:20:28,28.557,7.3498
09/09/2024 17:21:28,28.529,7.3496
09/09/2024 17:22:28,28.5,7.3498
09/09/2024 17:23:28,28.47,7.3496
09/09/2024 17:24:28,28.442,7.3496
09/09/2024 17:25:28,28.413,7.3498
09/09/2024 17:26:28,28.383,7.3498
09/09/2024 17:27:28,28.354,7.3498
09/09/2024 17:28:28,28.323,7.3498
09/09/2024 17:29:28,28.294,7.3498
09/09/2024 17:30:28,28.264,7.3498
09/09/2024 17:31:28,28.235,7.3498
09/09/2024 17:32:28,28.205,7.3498
09/09/2024 17:33:28,28.176,7.3498
09/09/2024 17:34:28,28.147,7.3498
09/09/2024 17:35:28,28.117,7.3498
09/09/2024 17:36:28,28.088,7.3498
09/09/2024 17:37:28,28.059,7.3498
09/09/2024 17:38:28,28.029,7.3498
09/09/2024 17:39:28,28,7.3498
09/09/2024 17:40:28,27.97,7.3498
09/09/2024 17:41:28,27.941,7.3498
09/09/2024 17:42:29,27.912,7.3498
09/09/2024 17:43:29,27.883,7.3498
09/09/2024 17:44:29,27.853,7.3498
09/09/2024 17:45:29,27.825,7.3498
09/09/2024 17:46:29,27.796,7.3498
09/09/2024 17:47:29,27.767,7.3498
09/09/2024 17:48:29,27.739,7.3498
09/09/2024 17:49:29,27.711,7.3498
09/09/2024 17:50:29,27.682,7.3496
09/09/2024 17:51:29,27.654,7.3498
09/09/2024 17:52:29,27.625,7.3498
09/09/2024 17:53:29,27.597,7.3498
09/09/2024 17:54:29,27.57,7.3498
09/09/2024 17:55:29,27.542,7.3498
09/09/2024 17:56:29,27.514,7.3498
09/09/2024 17:57:29,27.487,7.3498
09/09/2024 17:58:29,27.459,7.3498
09/09/2024 17:59:29,27.431,7.3498
09/09/2024 18:00:29,27.404,7.3498
09/09/2024 18:01:29,27.378,7.3498
09/09/2024 18:02:29,27.35,7.3498
09/09/2024 18:03:29,27.322,7.3498
09/09/2024 18:04:29,27.295,7.3498
09/09/2024 18:05:29,27.267,7.3498
09/09/2024 18:06:29,27.241,7.3498
09/09/2024 18:07:29,27.213,7.3498
09/09/2024 18:08:29,27.187,7.3498
09/09/2024 18:09:29,27.16,7.3498
09/09/2024 18:10:29,27.133,7.3498
09/09/2024 18:11:29,27.106,7.3498
09/09/2024 18:12:30,27.08,7.3498
09/09/2024 18:13:30,27.054,7.3498
09/09/2024 18:14:30,27.026,7.3498
09/09/2024 18:15:30,27,7.3498
09/09/2024 18:16:30,26.974,7.3498
09/09/2024 18:17:30,26.948,7.3498
09/09/2024 18:18:30,26.92,7.3498
09/09/2024 18:19:30,26.894,7.3498
09/09/2024 18:20:30,26.868,7.3498
09/09/2024 18:21:30,26.842,7.3498
09/09/2024 18:22:30,26.816,7.3498
09/09/2024 18:23:30,26.792,7.3498
09/09/2024 18:24:30,26.766,7.3498
09/09/2024 18:25:30,26.74,7.3498
09/09/2024 18:26:30,26.714,7.3498
09/09/2024 18:27:30,26.689,7.3498
09/09/2024 18:28:30,26.663,7.3498
09/09/2024 18:29:30,26.639,7.3498
09/09/2024 18:30:30,26.613,7.3498
09/09/2024 18:31:30,26.588,7.3498
09/09/2024 18:32:30,26.564,7.3498
09/09/2024 18:33:30,26.539,7.3498
09/09/2024 18:34:30,26.515,7.3498
09/09/2024 18:35:30,26.491,7.3498
09/09/2024 18:36:30,26.466,7.3498
09/09/2024 18:37:30,26.442,7.3498
09/09/2024 18:38:30,26.419,7.3498
09/09/2024 18:39:30,26.394,7.3498
09/09/2024 18:40:30,26.37,7.3498
09/09/2024 18:41:30,26.347,7.3498
09/09/2024 18:42:31,26.323,7.3498
09/09/2024 18:43:31,26.298,7.3498
09/09/2024 18:44:31,26.275,7.3498
09/09/2024 18:45:31,26.253,7.3498
09/09/2024 18:46:31,26.228,7.3498
09/09/2024 18:47:31,26.205,7.3498
09/09/2024 18:48:31,26.182,7.3498
09/09/2024 18:49:31,26.16,7.3498
09/09/2024 18:50:31,26.135,7.3498
09/09/2024 18:51:31,26.112,7.3498
09/09/2024 18:52:31,26.09,7.3498
09/09/2024 18:53:31,26.067,7.35
09/09/2024 18:54:31,26.045,7.3498
09/09/2024 18:55:31,26.023,7.35
09/09/2024 18:56:31,26,7.3498
09/09/2024 18:57:31,25.977,7.3498
09/09/2024 18:58:31,25.956,7.3498
09/09/2024 18:59:31,25.933,7.3498
09/09/2024 19:00:31,25.911,7.3498
09/09/2024 19:01:31,25.89,7.3498
09/09/2024 19:02:31,25.869,7.3498
09/09/2024 19:03:31,25.848,7.3498
09/09/2024 19:04:31,25.826,7.3498
09/09/2024 19:05:31,25.805,7.3498
09/09/2024 19:06:31,25.784,7.35
09/09/2024 19:07:31,25.762,7.3498
09/09/2024 19:08:31,25.741,7.3498
09/09/2024 19:09:31,25.72,7.3498
09/09/2024 19:10:31,25.7,7.3498
09/09/2024 19:11:31,25.679,7.3498
09/09/2024 19:12:31,25.658,7.3498
09/09/2024 19:13:32,25.636,7.35
09/09/2024 19:14:32,25.617,7.3498
09/09/2024 19:15:32,25.595,7.3498
09/09/2024 19:16:32,25.576,7.3498
09/09/2024 19:17:32,25.554,7.3498
09/09/2024 19:18:32,25.535,7.3498
09/09/2024 19:19:32,25.515,7.35
09/09/2024 19:20:32,25.495,7.3498
09/09/2024 19:21:32,25.475,7.3498
09/09/2024 19:22:32,25.456,7.3498
09/09/2024 19:23:32,25.436,7.3498
09/09/2024 19:24:32,25.416,7.3498
09/09/2024 19:25:32,25.398,7.3498
09/09/2024 19:26:32,25.378,7.3498
09/09/2024 19:27:32,25.359,7.3498
09/09/2024 19:28:32,25.339,7.3498
09/09/2024 19:29:32,25.321,7.35
09/09/2024 19:30:32,25.301,7.3498
09/09/2024 19:31:32,25.281,7.35
09/09/2024 19:32:32,25.263,7.3498
09/09/2024 19:33:32,25.243,7.3498
09/09/2024 19:34:32,25.225,7.3498
09/09/2024 19:35:32,25.205,7.3498
09/09/2024 19:36:32,25.186,7.3498
09/09/2024 19:37:32,25.168,7.3498
09/09/2024 19:38:32,25.148,7.3498
09/09/2024 19:39:32,25.128,7.3498
09/09/2024 19:40:32,25.11,7.3498
09/09/2024 19:41:32,25.09,7.3498
09/09/2024 19:42:32,25.072,7.3498
09/09/2024 19:43:33,25.052,7.3498
09/09/2024 19:44:33,25.034,7.3498
09/09/2024 19:45:33,25.015,7.3498
09/09/2024 19:46:33,24.996,7.3498
09/09/2024 19:47:33,24.977,7.3498
09/09/2024 19:48:33,24.959,7.35
09/09/2024 19:49:33,24.941,7.3498
09/09/2024 19:50:33,24.921,7.35
09/09/2024 19:51:33,24.903,7.3498
09/09/2024 19:52:33,24.885,7.3498
09/09/2024 19:53:33,24.866,7.35
09/09/2024 19:54:33,24.848,7.3498
09/09/2024 19:55:33,24.83,7.3498
09/09/2024 19:56:33,24.813,7.35
09/09/2024 19:57:33,24.795,7.35
09/09/2024 19:58:33,24.777,7.3498
09/09/2024 19:59:33,24.761,7.3498
09/09/2024 20:00:33,24.744,7.35
09/09/2024 20:01:33,24.726,7.35
09/09/2024 20:02:33,24.709,7.3498
09/09/2024 20:03:33,24.693,7.3498
09/09/2024 20:04:33,24.676,7.3498
09/09/2024 20:05:33,24.659,7.35
09/09/2024 20:06:33,24.643,7.3498
09/09/2024 20:07:33,24.626,7.3498
09/09/2024 20:08:33,24.609,7.3498
09/09/2024 20:09:33,24.593,7.3498
09/09/2024 20:10:33,24.578,7.3498
09/09/2024 20:11:33,24.561,7.3498
09/09/2024 20:12:33,24.546,7.3498
09/09/2024 20:13:34,24.529,7.35
09/09/2024 20:14:34,24.514,7.35
09/09/2024 20:15:34,24.499,7.3498
09/09/2024 20:16:34,24.484,7.35
09/09/2024 20:17:34,24.469,7.35
09/09/2024 20:18:34,24.454,7.3498
09/09/2024 20:19:34,24.439,7.35
09/09/2024 20:20:34,24.424,7.3498
09/09/2024 20:21:34,24.41,7.35
09/09/2024 20:22:34,24.395,7.3498
09/09/2024 20:23:34,24.38,7.35
09/09/2024 20:24:34,24.365,7.35
09/09/2024 20:25:34,24.351,7.35
09/09/2024 20:26:34,24.336,7.35
09/09/2024 20:27:34,24.321,7.35
09/09/2024 20:28:34,24.308,7.35
09/09/2024 20:29:34,24.293,7.35
09/09/2024 20:30:34,24.278,7.35
09/09/2024 20:31:34,24.264,7.35
09/09/2024 20:32:34,24.249,7.35
09/09/2024 20:33:34,24.234,7.35
09/09/2024 20:34:34,24.219,7.35
09/09/2024 20:35:34,24.204,7.35
09/09/2024 20:36:34,24.19,7.35
09/09/2024 20:37:34,24.175,7.35
09/09/2024 20:38:34,24.16,7.35
09/09/2024 20:39:34,24.146,7.35
09/09/2024 20:40:34,24.131,7.35
09/09/2024 20:41:34,24.118,7.3498
09/09/2024 20:42:34,24.104,7.3498
09/09/2024 20:43:34,24.089,7.35
09/09/2024 20:44:35,24.076,7.35
09/09/2024 20:45:35,24.062,7.35
09/09/2024 20:46:35,24.047,7.35
09/09/2024 20:47:35,24.033,7.35
09/09/2024 20:48:35,24.02,7.35
09/09/2024 20:49:35,24.006,7.3498
09/09/2024 20:50:35,23.991,7.35
09/09/2024 20:51:35,23.978,7.35
09/09/2024 20:52:35,23.964,7.35
09/09/2024 20:53:35,23.951,7.35
09/09/2024 20:54:35,23.936,7.35
09/09/2024 20:55:35,23.922,7.3498
09/09/2024 20:56:35,23.908,7.35
09/09/2024 20:57:35,23.893,7.3498
09/09/2024 20:58:35,23.88,7.35
09/09/2024 20:59:35,23.865,7.35
09/09/2024 21:00:35,23.85,7.35
09/09/2024 21:01:35,23.836,7.35
09/09/2024 21:02:35,23.821,7.3498
09/09/2024 21:03:35,23.808,7.35
09/09/2024 21:04:35,23.793,7.35
09/09/2024 21:05:35,23.779,7.35
09/09/2024 21:06:35,23.764,7.35
09/09/2024 21:07:35,23.751,7.35
09/09/2024 21:08:35,23.737,7.35
09/09/2024 21:09:35,23.723,7.35
09/09/2024 21:10:35,23.71,7.35
09/09/2024 21:11:35,23.696,7.35
09/09/2024 21:12:35,23.683,7.35
09/09/2024 21:13:35,23.669,7.35
09/09/2024 21:14:36,23.657,7.35
09/09/2024 21:15:36,23.644,7.35
09/09/2024 21:16:36,23.63,7.35
09/09/2024 21:17:36,23.618,7.35
09/09/2024 21:18:36,23.606,7.35
09/09/2024 21:19:36,23.593,7.35
09/09/2024 21:20:36,23.581,7.35
09/09/2024 21:21:36,23.569,7.35
09/09/2024 21:22:36,23.557,7.35
09/09/2024 21:23:36,23.545,7.3498
09/09/2024 21:24:36,23.533,7.35
09/09/2024 21:25:36,23.521,7.35
09/09/2024 21:26:36,23.51,7.35
09/09/2024 21:27:36,23.498,7.35
09/09/2024 21:28:36,23.487,7.35
09/09/2024 21:29:36,23.475,7.35
09/09/2024 21:30:36,23.465,7.3498
09/09/2024 21:31:36,23.454,7.35
09/09/2024 21:32:36,23.442,7.35
09/09/2024 21:33:36,23.432,7.35
09/09/2024 21:34:36,23.421,7.35
09/09/2024 21:35:36,23.409,7.35
09/09/2024 21:36:36,23.399,7.35
09/09/2024 21:37:36,23.388,7.35
09/09/2024 21:38:36,23.376,7.35
09/09/2024 21:39:36,23.366,7.35
09/09/2024 21:40:36,23.354,7.35
09/09/2024 21:41:36,23.342,7.35
09/09/2024 21:42:36,23.331,7.35
09/09/2024 21:43:36,23.319,7.35
09/09/2024 21:44:37,23.307,7.35
09/09/2024 21:45:37,23.297,7.35
09/09/2024 21:46:37,23.285,7.35
09/09/2024 21:47:37,23.273,7.35
09/09/2024 21:48:37,23.261,7.35
09/09/2024 21:49:37,23.249,7.35
09/09/2024 21:50:37,23.237,7.35
09/09/2024 21:51:37,23.225,7.35
09/09/2024 21:52:37,23.213,7.35
09/09/2024 21:53:37,23.201,7.35
09/09/2024 21:54:37,23.189,7.35
09/09/2024 21:55:37,23.177,7.35
09/09/2024 21:56:37,23.163,7.35
09/09/2024 21:57:37,23.151,7.35
09/09/2024 21:58:37,23.138,7.35
09/09/2024 21:59:37,23.126,7.35
09/09/2024 22:00:37,23.112,7.35
09/09/2024 22:01:37,23.1,7.35
09/09/2024 22:02:37,23.088,7.35
09/09/2024 22:03:37,23.076,7.35
09/09/2024 22:04:37,23.063,7.35
09/09/2024 22:05:37,23.051,7.35
09/09/2024 22:06:37,23.04,7.35
09/09/2024 22:07:37,23.028,7.35
09/09/2024 22:08:37,23.016,7.35
09/09/2024 22:09:37,23.006,7.35
09/09/2024 22:10:37,22.994,7.35
09/09/2024 22:11:37,22.983,7.35
09/09/2024 22:12:37,22.971,7.35
09/09/2024 22:13:37,22.961,7.35
09/09/2024 22:14:37,22.95,7.35
09/09/2024 22:15:38,22.94,7.35
09/09/2024 22:16:38,22.928,7.35
09/09/2024 22:17:38,22.917,7.35
09/09/2024 22:18:38,22.907,7.35
09/09/2024 22:19:38,22.896,7.35
09/09/2024 22:20:38,22.886,7.35
09/09/2024 22:21:38,22.875,7.35
09/09/2024 22:22:38,22.865,7.35
09/09/2024 22:23:38,22.854,7.35
09/09/2024 22:24:38,22.844,7.35
09/09/2024 22:25:38,22.833,7.35
09/09/2024 22:26:38,22.823,7.35
09/09/2024 22:27:38,22.812,7.35
09/09/2024 22:28:38,22.802,7.35
09/09/2024 22:29:38,22.791,7.35
09/09/2024 22:30:38,22.781,7.35
09/09/2024 22:31:38,22.77,7.35
09/09/2024 22:32:38,22.76,7.35
09/09/2024 22:33:38,22.75,7.35
09/09/2024 22:34:38,22.739,7.35
09/09/2024 22:35:38,22.729,7.35
09/09/2024 22:36:38,22.718,7.35
09/09/2024 22:37:38,22.709,7.35
09/09/2024 22:38:38,22.699,7.35
09/09/2024 22:39:38,22.688,7.35
09/09/2024 22:40:38,22.679,7.35
09/09/2024 22:41:38,22.669,7.35
09/09/2024 22:42:38,22.658,7.35
09/09/2024 22:43:38,22.649,7.35
09/09/2024 22:44:38,22.639,7.35
09/09/2024 22:45:39,22.63,7.35
09/09/2024 22:46:39,22.619,7.35
09/09/2024 22:47:39,22.609,7.35
09/09/2024 22:48:39,22.6,7.35
09/09/2024 22:49:39,22.589,7.35
09/09/2024 22:50:39,22.579,7.35
09/09/2024 22:51:39,22.57,7.35
09/09/2024 22:52:39,22.559,7.35
09/09/2024 22:53:39,22.55,7.35
09/09/2024 22:54:39,22.54,7.35
09/09/2024 22:55:39,22.531,7.35
09/09/2024 22:56:39,22.52,7.35
09/09/2024 22:57:39,22.511,7.35
09/09/2024 22:58:39,22.501,7.35
09/09/2024 22:59:39,22.492,7.35
09/09/2024 23:00:39,22.482,7.35
09/09/2024 23:01:39,22.473,7.3501
09/09/2024 23:02:39,22.462,7.35
09/09/2024 23:03:39,22.453,7.35
09/09/2024 23:04:39,22.443,7.35
09/09/2024 23:05:39,22.434,7.3501
09/09/2024 23:06:39,22.423,7.3501
09/09/2024 23:07:39,22.414,7.35
09/09/2024 23:08:39,22.404,7.3501
09/09/2024 23:09:39,22.395,7.3501
09/09/2024 23:10:39,22.384,7.35
09/09/2024 23:11:39,22.375,7.35
09/09/2024 23:12:39,22.365,7.3501
09/09/2024 23:13:39,22.356,7.35
09/09/2024 23:14:39,22.345,7.3501
09/09/2024 23:15:39,22.336,7.3501
09/09/2024 23:16:40,22.326,7.35
09/09/2024 23:17:40,22.317,7.35
09/09/2024 23:18:40,22.306,7.35
09/09/2024 23:19:40,22.298,7.35
09/09/2024 23:20:40,22.287,7.35
09/09/2024 23:21:40,22.277,7.3501
09/09/2024 23:22:40,22.268,7.35
09/09/2024 23:23:40,22.257,7.35
09/09/2024 23:24:40,22.248,7.3501
09/09/2024 23:25:40,22.238,7.35
09/09/2024 23:26:40,22.229,7.35
09/09/2024 23:27:40,22.22,7.35
09/09/2024 23:28:40,22.209,7.35
09/09/2024 23:29:40,22.2,7.35
09/09/2024 23:30:40,22.191,7.35
09/09/2024 23:31:40,22.182,7.35
09/09/2024 23:32:40,22.172,7.35
09/09/2024 23:33:40,22.163,7.35
09/09/2024 23:34:40,22.154,7.35
09/09/2024 23:35:40,22.145,7.3501
09/09/2024 23:36:40,22.136,7.35
09/09/2024 23:37:40,22.127,7.35
09/09/2024 23:38:40,22.118,7.35
09/09/2024 23:39:40,22.109,7.3501
09/09/2024 23:40:40,22.1,7.35
09/09/2024 23:41:40,22.091,7.35
09/09/2024 23:42:40,22.082,7.35
09/09/2024 23:43:40,22.073,7.35
09/09/2024 23:44:40,22.064,7.35
09/09/2024 23:45:40,22.055,7.35
09/09/2024 23:46:41,22.046,7.3501
09/09/2024 23:47:41,22.036,7.3501
09/09/2024 23:48:41,22.027,7.35
09/09/2024 23:49:41,22.018,7.3501
09/09/2024 23:50:41,22.008,7.35
09/09/2024 23:51:41,21.999,7.35
09/09/2024 23:52:41,21.988,7.35
09/09/2024 23:53:41,21.979,7.35
09/09/2024 23:54:41,21.969,7.3501
09/09/2024 23:55:41,21.96,7.3501
09/09/2024 23:56:41,21.951,7.35
09/09/2024 23:57:41,21.94,7.3501
09/09/2024 23:58:41,21.931,7.35
09/09/2024 23:59:41,21.922,7.3501
09/10/2024 00:00:41,21.913,7.3501
09/10/2024 00:01:41,21.904,7.35
09/10/2024 00:02:41,21.895,7.3501
09/10/2024 00:03:41,21.887,7.3501
09/10/2024 00:04:41,21.878,7.35
09/10/2024 00:05:41,21.869,7.3501
09/10/2024 00:06:41,21.86,7.3501
09/10/2024 00:07:41,21.851,7.35
09/10/2024 00:08:41,21.842,7.35
09/10/2024 00:09:41,21.834,7.3501
09/10/2024 00:10:41,21.825,7.35
09/10/2024 00:11:41,21.816,7.3501
09/10/2024 00:12:41,21.807,7.3501
09/10/2024 00:13:41,21.798,7.3501
09/10/2024 00:14:41,21.789,7.35
09/10/2024 00:15:41,21.781,7.3501
09/10/2024 00:16:42,21.772,7.3501
09/10/2024 00:17:42,21.763,7.35
09/10/2024 00:18:42,21.752,7.3501
09/10/2024 00:19:42,21.743,7.3501
09/10/2024 00:20:42,21.733,7.35
09/10/2024 00:21:42,21.724,7.35
09/10/2024 00:22:42,21.713,7.35
09/10/2024 00:23:42,21.703,7.3501
09/10/2024 00:24:42,21.692,7.3501
09/10/2024 00:25:42,21.682,7.3501
09/10/2024 00:26:42,21.672,7.35
09/10/2024 00:27:42,21.661,7.35
09/10/2024 00:28:42,21.651,7.3501
09/10/2024 00:29:42,21.64,7.3501
09/10/2024 00:30:42,21.63,7.35
09/10/2024 00:31:42,21.619,7.35
09/10/2024 00:32:42,21.609,7.3501
09/10/2024 00:33:42,21.6,7.3501
09/10/2024 00:34:42,21.589,7.3501
09/10/2024 00:35:42,21.58,7.35
09/10/2024 00:36:42,21.57,7.3501
09/10/2024 00:37:42,21.561,7.3501
09/10/2024 00:38:42,21.552,7.3501
09/10/2024 00:39:42,21.543,7.35
09/10/2024 00:40:42,21.536,7.3501
09/10/2024 00:41:42,21.527,7.3501
09/10/2024 00:42:42,21.518,7.35
09/10/2024 00:43:42,21.51,7.3501
09/10/2024 00:44:42,21.503,7.3501
09/10/2024 00:45:42,21.494,7.3501
09/10/2024 00:46:42,21.486,7.3501
09/10/2024 00:47:43,21.479,7.3501
09/10/2024 00:48:43,21.47,7.35
09/10/2024 00:49:43,21.463,7.3501
09/10/2024 00:50:43,21.455,7.35
09/10/2024 00:51:43,21.446,7.3501
09/10/2024 00:52:43,21.439,7.35
09/10/2024 00:53:43,21.431,7.35
09/10/2024 00:54:43,21.422,7.3501
09/10/2024 00:55:43,21.415,7.35
09/10/2024 00:56:43,21.407,7.3501
09/10/2024 00:57:43,21.4,7.3501
09/10/2024 00:58:43,21.393,7.3501
09/10/2024 00:59:43,21.385,7.35
09/10/2024 01:00:43,21.378,7.3501
09/10/2024 01:01:43,21.37,7.35
09/10/2024 01:02:43,21.363,7.3501
09/10/2024 01:03:43,21.357,7.3501
09/10/2024 01:04:43,21.349,7.3501
09/10/2024 01:05:43,21.343,7.3501
09/10/2024 01:06:43,21.336,7.35
09/10/2024 01:07:43,21.33,7.3501
09/10/2024 01:08:43,21.324,7.35
09/10/2024 01:09:43,21.316,7.3501
09/10/2024 01:10:43,21.31,7.3501
09/10/2024 01:11:43,21.305,7.35
09/10/2024 01:12:43,21.299,7.35
09/10/2024 01:13:43,21.293,7.3501
09/10/2024 01:14:43,21.285,7.3501
09/10/2024 01:15:43,21.279,7.3501
09/10/2024 01:16:43,21.273,7.35
09/10/2024 01:17:44,21.267,7.35
09/10/2024 01:18:44,21.261,7.3501
09/10/2024 01:19:44,21.255,7.35
09/10/2024 01:20:44,21.249,7.35
09/10/2024 01:21:44,21.243,7.35
09/10/2024 01:22:44,21.237,7.3501
09/10/2024 01:23:44,21.231,7.3501
09/10/2024 01:24:44,21.225,7.35
09/10/2024 01:25:44,21.22,7.3501
09/10/2024 01:26:44,21.214,7.35
09/10/2024 01:27:44,21.209,7.35
09/10/2024 01:28:44,21.203,7.35
09/10/2024 01:29:44,21.197,7.35
09/10/2024 01:30:44,21.191,7.35
09/10/2024 01:31:44,21.185,7.35
09/10/2024 01:32:44,21.179,7.35
09/10/2024 01:33:44,21.173,7.35
09/10/2024 01:34:44,21.169,7.35
09/10/2024 01:35:44,21.163,7.35
09/10/2024 01:36:44,21.157,7.35
09/10/2024 01:37:44,21.151,7.35
09/10/2024 01:38:44,21.145,7.35
09/10/2024 01:39:44,21.141,7.35
09/10/2024 01:40:44,21.135,7.3498
09/10/2024 01:41:44,21.129,7.3498
09/10/2024 01:42:44,21.123,7.3498
09/10/2024 01:43:44,21.117,7.3498
09/10/2024 01:44:44,21.111,7.3498
09/10/2024 01:45:44,21.105,7.3498
09/10/2024 01:46:44,21.099,7.3496
09/10/2024 01:47:45,21.093,7.3498
09/10/2024 01:48:45,21.087,7.3496
09/10/2024 01:49:45,21.079,7.3496
09/10/2024 01:50:45,21.073,7.3498
09/10/2024 01:51:45,21.067,7.3496
09/10/2024 01:52:45,21.062,7.3496
09/10/2024 01:53:45,21.054,7.3496
09/10/2024 01:54:45,21.048,7.3498
09/10/2024 01:55:45,21.041,7.3494
09/10/2024 01:56:45,21.035,7.3493
09/10/2024 01:57:45,21.027,7.3494
09/10/2024 01:58:45,21.021,7.3498
09/10/2024 01:59:45,21.014,7.3496
09/10/2024 02:00:45,21.008,7.3496
09/10/2024 02:01:45,21,7.3496
09/10/2024 02:02:45,20.994,7.3496
09/10/2024 02:03:45,20.988,7.3496
09/10/2024 02:04:45,20.983,7.3493
09/10/2024 02:05:45,20.977,7.3494
09/10/2024 02:06:45,20.971,7.3494
09/10/2024 02:07:45,20.965,7.3494
09/10/2024 02:08:45,20.959,7.3494
09/10/2024 02:09:45,20.953,7.3493
09/10/2024 02:10:45,20.947,7.3494
09/10/2024 02:11:45,20.942,7.3493
09/10/2024 02:12:45,20.936,7.3493
09/10/2024 02:13:45,20.93,7.3494
09/10/2024 02:14:45,20.926,7.3491
09/10/2024 02:15:45,20.92,7.3493
09/10/2024 02:16:45,20.914,7.3491
09/10/2024 02:17:45,20.908,7.3491
09/10/2024 02:18:46,20.902,7.3493
09/10/2024 02:19:46,20.896,7.3491
09/10/2024 02:20:46,20.889,7.3491
09/10/2024 02:21:46,20.881,7.3489
09/10/2024 02:22:46,20.875,7.3491
09/10/2024 02:23:46,20.868,7.3489
09/10/2024 02:24:46,20.862,7.3489
09/10/2024 02:25:46,20.854,7.3493
09/10/2024 02:26:46,20.848,7.3489
09/10/2024 02:27:46,20.841,7.3489
09/10/2024 02:28:46,20.835,7.3488
09/10/2024 02:29:46,20.829,7.3488
09/10/2024 02:30:46,20.822,7.3488
09/10/2024 02:31:46,20.816,7.3488
09/10/2024 02:32:46,20.81,7.3488
09/10/2024 02:33:46,20.804,7.3488
09/10/2024 02:34:46,20.798,7.3484
09/10/2024 02:35:46,20.792,7.3488
09/10/2024 02:36:46,20.784,7.3486
09/10/2024 02:37:46,20.778,7.3484
09/10/2024 02:38:46,20.772,7.3488
09/10/2024 02:39:46,20.767,7.3483
09/10/2024 02:40:46,20.759,7.3484
09/10/2024 02:41:46,20.753,7.3486
09/10/2024 02:42:46,20.747,7.3483
09/10/2024 02:43:46,20.74,7.3483
09/10/2024 02:44:46,20.734,7.3483
09/10/2024 02:45:46,20.726,7.3484
09/10/2024 02:46:46,20.719,7.3484
09/10/2024 02:47:46,20.711,7.3481
09/10/2024 02:48:47,20.704,7.3484
09/10/2024 02:49:47,20.697,7.3483
09/10/2024 02:50:47,20.689,7.3481
09/10/2024 02:51:47,20.682,7.3483
09/10/2024 02:52:47,20.674,7.3481
09/10/2024 02:53:47,20.665,7.3481
09/10/2024 02:54:47,20.658,7.3481
09/10/2024 02:55:47,20.649,7.3483
09/10/2024 02:56:47,20.641,7.3481
09/10/2024 02:57:47,20.632,7.3479
09/10/2024 02:58:47,20.625,7.3481
09/10/2024 02:59:47,20.618,7.3479
09/10/2024 03:00:47,20.61,7.3479
09/10/2024 03:01:47,20.603,7.3479
09/10/2024 03:02:47,20.595,7.3479
09/10/2024 03:03:47,20.588,7.3481
09/10/2024 03:04:47,20.58,7.3479
09/10/2024 03:05:47,20.574,7.3479
09/10/2024 03:06:47,20.568,7.3479
09/10/2024 03:07:47,20.561,7.3477
09/10/2024 03:08:47,20.555,7.3477
09/10/2024 03:09:47,20.549,7.3479
09/10/2024 03:10:47,20.543,7.3479
09/10/2024 03:11:47,20.537,7.3477
09/10/2024 03:12:47,20.531,7.3477
09/10/2024 03:13:47,20.525,7.3475
09/10/2024 03:14:47,20.519,7.3477
09/10/2024 03:15:47,20.513,7.3477
09/10/2024 03:16:47,20.507,7.3475
09/10/2024 03:17:47,20.501,7.3475
09/10/2024 03:18:48,20.497,7.3477
09/10/2024 03:19:48,20.491,7.3477
09/10/2024 03:20:48,20.485,7.3477
09/10/2024 03:21:48,20.479,7.3475
09/10/2024 03:22:48,20.473,7.3475
09/10/2024 03:23:48,20.467,7.3475
09/10/2024 03:24:48,20.463,7.3475
09/10/2024 03:25:48,20.457,7.3475
09/10/2024 03:26:48,20.451,7.3475
09/10/2024 03:27:48,20.446,7.3475
09/10/2024 03:28:48,20.44,7.3475
09/10/2024 03:29:48,20.436,7.3475
09/10/2024 03:30:48,20.43,7.3475
09/10/2024 03:31:48,20.426,7.3475
09/10/2024 03:32:48,20.42,7.3475
09/10/2024 03:33:48,20.415,7.3475
09/10/2024 03:34:48,20.409,7.3475
09/10/2024 03:35:48,20.405,7.3475
09/10/2024 03:36:48,20.4,7.3475
09/10/2024 03:37:48,20.396,7.3474
09/10/2024 03:38:48,20.39,7.3475
09/10/2024 03:39:48,20.385,7.3475
09/10/2024 03:40:48,20.381,7.3474
09/10/2024 03:41:48,20.376,7.3475
09/10/2024 03:42:48,20.372,7.3474
09/10/2024 03:43:48,20.367,7.3474
09/10/2024 03:44:48,20.363,7.3475
09/10/2024 03:45:48,20.359,7.3474
09/10/2024 03:46:48,20.354,7.3475
09/10/2024 03:47:48,20.35,7.3475
09/10/2024 03:48:48,20.345,7.3475
09/10/2024 03:49:49,20.341,7.3474
09/10/2024 03:50:49,20.336,7.3474
09/10/2024 03:51:49,20.332,7.3475
09/10/2024 03:52:49,20.327,7.3475
09/10/2024 03:53:49,20.323,7.3475
09/10/2024 03:54:49,20.318,7.3475
09/10/2024 03:55:49,20.314,7.3474
09/10/2024 03:56:49,20.309,7.3474
09/10/2024 03:57:49,20.305,7.3475
09/10/2024 03:58:49,20.301,7.3474
09/10/2024 03:59:49,20.295,7.3474
09/10/2024 04:00:49,20.29,7.3475
09/10/2024 04:01:49,20.284,7.3475
09/10/2024 04:02:49,20.28,7.3475
09/10/2024 04:03:49,20.274,7.3475
09/10/2024 04:04:49,20.269,7.3475
09/10/2024 04:05:49,20.265,7.3475
09/10/2024 04:06:49,20.259,7.3475
09/10/2024 04:07:49,20.254,7.3474
09/10/2024 04:08:49,20.248,7.3475
09/10/2024 04:09:49,20.244,7.3475
09/10/2024 04:10:49,20.24,7.3474
09/10/2024 04:11:49,20.234,7.3474
09/10/2024 04:12:49,20.228,7.3475
09/10/2024 04:13:49,20.223,7.3475
09/10/2024 04:14:49,20.217,7.3475
09/10/2024 04:15:49,20.211,7.3475
09/10/2024 04:16:49,20.205,7.3475
09/10/2024 04:17:49,20.198,7.3475
09/10/2024 04:18:49,20.192,7.3475
09/10/2024 04:19:50,20.186,7.3474
09/10/2024 04:20:50,20.18,7.3474
09/10/2024 04:21:50,20.174,7.3474
09/10/2024 04:22:50,20.168,7.3474
09/10/2024 04:23:50,20.162,7.3475
09/10/2024 04:24:50,20.156,7.3475
09/10/2024 04:25:50,20.15,7.3474
09/10/2024 04:26:50,20.144,7.3475
09/10/2024 04:27:50,20.138,7.3475
09/10/2024 04:28:50,20.132,7.3475
09/10/2024 04:29:50,20.126,7.3475
09/10/2024 04:30:50,20.122,7.3475
09/10/2024 04:31:50,20.116,7.3475
09/10/2024 04:32:50,20.112,7.3475
09/10/2024 04:33:50,20.106,7.3475
09/10/2024 04:34:50,20.101,7.3475
09/10/2024 04:35:50,20.097,7.3474
09/10/2024 04:36:50,20.091,7.3474
09/10/2024 04:37:50,20.086,7.3475
09/10/2024 04:38:50,20.082,7.3474
09/10/2024 04:39:50,20.077,7.3474
09/10/2024 04:40:50,20.074,7.3474
09/10/2024 04:41:50,20.071,7.3474
09/10/2024 04:42:50,20.07,7.3474
09/10/2024 04:43:50,20.068,7.3475
09/10/2024 04:44:50,20.067,7.3475
09/10/2024 04:45:50,20.067,7.3475
09/10/2024 04:46:50,20.065,7.3475
09/10/2024 04:47:50,20.064,7.3475
09/10/2024 04:48:50,20.062,7.3475
09/10/2024 04:49:50,20.061,7.3475
09/10/2024 04:50:51,20.059,7.3475
09/10/2024 04:51:51,20.058,7.3474
09/10/2024 04:52:51,20.056,7.3474
09/10/2024 04:53:51,20.054,7.3474
09/10/2024 04:54:51,20.052,7.3474
09/10/2024 04:55:51,20.049,7.3475
09/10/2024 04:56:51,20.048,7.3474
09/10/2024 04:57:51,20.045,7.3474
09/10/2024 04:58:51,20.042,7.3474
09/10/2024 04:59:51,20.039,7.3474
09/10/2024 05:00:51,20.036,7.3475
09/10/2024 05:01:51,20.033,7.3474
09/10/2024 05:02:51,20.03,7.3474
09/10/2024 05:03:51,20.028,7.3474
09/10/2024 05:04:51,20.025,7.3474
09/10/2024 05:05:51,20.024,7.3475
09/10/2024 05:06:51,20.021,7.3474
09/10/2024 05:07:51,20.019,7.3475
09/10/2024 05:08:51,20.018,7.3475
09/10/2024 05:09:51,20.016,7.3475
09/10/2024 05:10:51,20.015,7.3475
09/10/2024 05:11:51,20.013,7.3474
09/10/2024 05:12:51,20.012,7.3475
09/10/2024 05:13:51,20.01,7.3475
09/10/2024 05:14:51,20.01,7.3475
09/10/2024 05:15:51,20.009,7.3475
09/10/2024 05:16:51,20.009,7.3475
09/10/2024 05:17:51,20.007,7.3475
09/10/2024 05:18:51,20.007,7.3475
09/10/2024 05:19:51,20.006,7.3475
09/10/2024 05:20:52,20.006,7.3475
09/10/2024 05:21:52,20.006,7.3475
09/10/2024 05:22:52,20.006,7.3475
09/10/2024 05:23:52,20.004,7.3475
09/10/2024 05:24:52,20.004,7.3475
09/10/2024 05:25:52,20.004,7.3475
09/10/2024 05:26:52,20.004,7.3475
09/10/2024 05:27:52,20.004,7.3475
09/10/2024 05:28:52,20.004,7.3475
09/10/2024 05:29:52,20.004,7.3474
09/10/2024 05:30:52,20.004,7.3475
09/10/2024 05:31:52,20.004,7.3474
09/10/2024 05:32:52,20.004,7.3475
09/10/2024 05:33:52,20.004,7.3474
09/10/2024 05:34:52,20.004,7.3475
09/10/2024 05:35:52,20.004,7.3474
09/10/2024 05:36:52,20.004,7.3475
09/10/2024 05:37:52,20.004,7.3475
09/10/2024 05:38:52,20.006,7.3475
09/10/2024 05:39:52,20.006,7.3474
09/10/2024 05:40:52,20.007,7.3474
09/10/2024 05:41:52,20.007,7.3474
09/10/2024 05:42:52,20.009,7.3474
09/10/2024 05:43:52,20.01,7.3474
09/10/2024 05:44:52,20.01,7.3474
09/10/2024 05:45:52,20.012,7.3474
09/10/2024 05:46:52,20.013,7.3475
09/10/2024 05:47:52,20.016,7.3474
09/10/2024 05:48:52,20.018,7.3474
09/10/2024 05:49:52,20.019,7.3474
09/10/2024 05:50:53,20.021,7.3472
09/10/2024 05:51:53,20.024,7.3474
09/10/2024 05:52:53,20.025,7.3472
09/10/2024 05:53:53,20.027,7.3474
09/10/2024 05:54:53,20.03,7.3472
09/10/2024 05:55:53,20.031,7.347
09/10/2024 05:56:53,20.034,7.3472
09/10/2024 05:57:53,20.036,7.347
09/10/2024 05:58:53,20.037,7.347
09/10/2024 05:59:53,20.04,7.3472
09/10/2024 06:00:53,20.042,7.347
09/10/2024 06:01:53,20.045,7.347
09/10/2024 06:02:53,20.046,7.347
09/10/2024 06:03:53,20.049,7.3469
09/10/2024 06:04:53,20.051,7.3469
09/10/2024 06:05:53,20.054,7.3467
09/10/2024 06:06:53,20.055,7.3469
09/10/2024 06:07:53,20.058,7.3469
09/10/2024 06:08:53,20.061,7.3467
09/10/2024 06:09:53,20.064,7.3467
09/10/2024 06:10:53,20.067,7.3467
09/10/2024 06:11:53,20.07,7.3464
09/10/2024 06:12:53,20.073,7.3465
09/10/2024 06:13:53,20.076,7.3465
09/10/2024 06:14:53,20.079,7.3462
09/10/2024 06:15:53,20.082,7.3465
09/10/2024 06:16:53,20.086,7.3464
09/10/2024 06:17:53,20.091,7.3462
09/10/2024 06:18:53,20.094,7.3462
09/10/2024 06:19:53,20.098,7.3458
09/10/2024 06:20:53,20.103,7.346
09/10/2024 06:21:54,20.107,7.346
09/10/2024 06:22:54,20.112,7.3458
09/10/2024 06:23:54,20.117,7.3456
09/10/2024 06:24:54,20.122,7.346
09/10/2024 06:25:54,20.126,7.3456
09/10/2024 06:26:54,20.132,7.3456
09/10/2024 06:27:54,20.138,7.3456
09/10/2024 06:28:54,20.143,7.3455
09/10/2024 06:29:54,20.149,7.3453
09/10/2024 06:30:54,20.155,7.3453
09/10/2024 06:31:54,20.161,7.3453
09/10/2024 06:32:54,20.167,7.3455
09/10/2024 06:33:54,20.174,7.3451
09/10/2024 06:34:54,20.18,7.3453
09/10/2024 06:35:54,20.186,7.3453
09/10/2024 06:36:54,20.193,7.3451
09/10/2024 06:37:54,20.199,7.3451
09/10/2024 06:38:54,20.207,7.3453
09/10/2024 06:39:54,20.214,7.345
09/10/2024 06:40:54,20.22,7.345
09/10/2024 06:41:54,20.228,7.3451
09/10/2024 06:42:54,20.235,7.3451
09/10/2024 06:43:54,20.242,7.345
09/10/2024 06:44:54,20.251,7.345
09/10/2024 06:45:54,20.259,7.345
09/10/2024 06:46:54,20.266,7.345
09/10/2024 06:47:54,20.275,7.345
09/10/2024 06:48:54,20.284,7.345
09/10/2024 06:49:54,20.292,7.3448
09/10/2024 06:50:54,20.301,7.345
09/10/2024 06:51:55,20.309,7.345
09/10/2024 06:52:55,20.318,7.345
09/10/2024 06:53:55,20.327,7.3448
09/10/2024 06:54:55,20.336,7.3448
09/10/2024 06:55:55,20.345,7.3448
09/10/2024 06:56:55,20.356,7.3448
09/10/2024 06:57:55,20.365,7.3448
09/10/2024 06:58:55,20.375,7.3448
09/10/2024 06:59:55,20.384,7.3448
09/10/2024 07:00:55,20.394,7.3448
09/10/2024 07:01:55,20.403,7.3448
09/10/2024 07:02:55,20.414,7.3447
09/10/2024 07:03:55,20.424,7.3448
09/10/2024 07:04:55,20.434,7.3448
09/10/2024 07:05:55,20.445,7.3448
09/10/2024 07:06:55,20.455,7.3448
09/10/2024 07:07:55,20.466,7.3448
09/10/2024 07:08:55,20.476,7.3448
09/10/2024 07:09:55,20.487,7.3448
09/10/2024 07:10:55,20.497,7.3448
09/10/2024 07:11:55,20.509,7.3448
09/10/2024 07:12:55,20.519,7.3448
09/10/2024 07:13:55,20.531,7.3448
09/10/2024 07:14:55,20.542,7.3447
09/10/2024 07:15:55,20.554,7.3448
09/10/2024 07:16:55,20.565,7.3448
09/10/2024 07:17:55,20.577,7.3447
09/10/2024 07:18:55,20.589,7.3447
09/10/2024 07:19:55,20.601,7.3448
09/10/2024 07:20:55,20.613,7.3448
09/10/2024 07:21:56,20.625,7.3448
09/10/2024 07:22:56,20.637,7.3447
09/10/2024 07:23:56,20.65,7.3448
09/10/2024 07:24:56,20.662,7.3448
09/10/2024 07:25:56,20.676,7.3447
09/10/2024 07:26:56,20.689,7.3448
09/10/2024 07:27:56,20.701,7.3448
09/10/2024 07:28:56,20.714,7.3448
09/10/2024 07:29:56,20.728,7.3448
09/10/2024 07:30:56,20.741,7.3448
09/10/2024 07:31:56,20.755,7.3448
09/10/2024 07:32:56,20.768,7.3448
09/10/2024 07:33:56,20.783,7.3448
09/10/2024 07:34:56,20.796,7.3447
09/10/2024 07:35:56,20.81,7.3447
09/10/2024 07:36:56,20.825,7.3447
09/10/2024 07:37:56,20.84,7.3448
09/10/2024 07:38:56,20.853,7.3447
09/10/2024 07:39:56,20.868,7.3448
09/10/2024 07:40:56,20.883,7.3448
09/10/2024 07:41:56,20.898,7.3447
09/10/2024 07:42:56,20.913,7.3448
09/10/2024 07:43:56,20.927,7.3448
09/10/2024 07:44:56,20.944,7.3448
09/10/2024 07:45:56,20.959,7.3448
09/10/2024 07:46:56,20.975,7.3448
09/10/2024 07:47:56,20.99,7.3448
09/10/2024 07:48:56,21.006,7.3448
09/10/2024 07:49:56,21.023,7.3448
09/10/2024 07:50:56,21.039,7.3448
09/10/2024 07:51:56,21.056,7.3447
09/10/2024 07:52:57,21.072,7.3447
09/10/2024 07:53:57,21.088,7.3447
09/10/2024 07:54:57,21.106,7.3447
09/10/2024 07:55:57,21.123,7.3448
09/10/2024 07:56:57,21.141,7.3447
09/10/2024 07:57:57,21.157,7.3447
09/10/2024 07:58:57,21.175,7.3433
09/10/2024 07:59:57,21.193,7.342
09/10/2024 08:00:57,21.211,7.3419
09/10/2024 08:01:57,21.228,7.3419
09/10/2024 08:02:57,21.246,7.3414
09/10/2024 08:03:57,21.264,7.3409
09/10/2024 08:04:57,21.284,7.3401
09/10/2024 08:05:57,21.302,7.3397
09/10/2024 08:06:57,21.319,7.3395
09/10/2024 08:07:57,21.337,7.3395
09/10/2024 08:08:57,21.357,7.3395
09/10/2024 08:09:57,21.375,7.3393
09/10/2024 08:10:57,21.394,7.3393
09/10/2024 08:11:57,21.412,7.3393
09/10/2024 08:12:57,21.43,7.3392
09/10/2024 08:13:57,21.449,7.3392
09/10/2024 08:14:57,21.469,7.3393
09/10/2024 08:15:57,21.486,7.3392
09/10/2024 08:16:57,21.506,7.3393
09/10/2024 08:17:57,21.525,7.3392
09/10/2024 08:18:57,21.545,7.3392
09/10/2024 08:19:57,21.564,7.3393
09/10/2024 08:20:57,21.583,7.3393
09/10/2024 08:21:57,21.603,7.3392
09/10/2024 08:22:58,21.624,7.3393
09/10/2024 08:23:58,21.643,7.3393
09/10/2024 08:24:58,21.664,7.3392
09/10/2024 08:25:58,21.683,7.3393
09/10/2024 08:26:58,21.704,7.3393
09/10/2024 08:27:58,21.724,7.3393
09/10/2024 08:28:58,21.745,7.3393
09/10/2024 08:29:58,21.766,7.3392
09/10/2024 08:30:58,21.786,7.3393
09/10/2024 08:31:58,21.807,7.3392
09/10/2024 08:32:58,21.83,7.3392
09/10/2024 08:33:58,21.851,7.3393
09/10/2024 08:34:58,21.873,7.3392
09/10/2024 08:35:58,21.895,7.3392
09/10/2024 08:36:58,21.918,7.3392
09/10/2024 08:37:58,21.942,7.3393
09/10/2024 08:38:58,21.964,7.3392
09/10/2024 08:39:58,21.988,7.3392
09/10/2024 08:40:58,22.011,7.3392
09/10/2024 08:41:58,22.034,7.3392
09/10/2024 08:42:58,22.058,7.3393
09/10/2024 08:43:58,22.082,7.3392
09/10/2024 08:44:58,22.106,7.3392
09/10/2024 08:45:58,22.13,7.3392
09/10/2024 08:46:58,22.155,7.3392
09/10/2024 08:47:58,22.179,7.3392
09/10/2024 08:48:58,22.205,7.3392
09/10/2024 08:49:58,22.23,7.3392
09/10/2024 08:50:58,22.254,7.3392
09/10/2024 08:51:58,22.28,7.3392
09/10/2024 08:52:59,22.305,7.3392
09/10/2024 08:53:59,22.33,7.3392
09/10/2024 08:54:59,22.356,7.3392
09/10/2024 08:55:59,22.381,7.3392
09/10/2024 08:56:59,22.407,7.3392
09/10/2024 08:57:59,22.432,7.3392
09/10/2024 08:58:59,22.458,7.339
09/10/2024 08:59:59,22.483,7.3392
09/10/2024 09:00:59,22.508,7.3392
09/10/2024 09:01:59,22.534,7.3392
09/10/2024 09:02:59,22.559,7.339
09/10/2024 09:03:59,22.585,7.339
09/10/2024 09:04:59,22.61,7.3392
09/10/2024 09:05:59,22.637,7.339
09/10/2024 09:06:59,22.663,7.3392
09/10/2024 09:07:59,22.69,7.3388
09/10/2024 09:08:59,22.715,7.339
09/10/2024 09:09:59,22.742,7.3388
09/10/2024 09:10:59,22.769,7.339
09/10/2024 09:11:59,22.796,7.3386
09/10/2024 09:12:59,22.823,7.3386
09/10/2024 09:13:59,22.851,7.3386
09/10/2024 09:14:59,22.88,7.3388
09/10/2024 09:15:59,22.908,7.3386
09/10/2024 09:16:59,22.938,7.3386
09/10/2024 09:17:59,22.968,7.3386
09/10/2024 09:18:59,22.998,7.3384
09/10/2024 09:19:59,23.028,7.3386
09/10/2024 09:20:59,23.06,7.3386
09/10/2024 09:21:59,23.091,7.3384
09/10/2024 09:22:59,23.124,7.3383
09/10/2024 09:24:00,23.156,7.3384
09/10/2024 09:25:00,23.189,7.3384
09/10/2024 09:26:00,23.222,7.3383
09/10/2024 09:27:00,23.256,7.3381
09/10/2024 09:28:00,23.291,7.3381
09/10/2024 09:29:00,23.324,7.3381
09/10/2024 09:30:00,23.358,7.3381
09/10/2024 09:31:00,23.394,7.3379
09/10/2024 09:32:00,23.429,7.3379
09/10/2024 09:33:00,23.463,7.3379
09/10/2024 09:34:00,23.499,7.3379
09/10/2024 09:35:00,23.534,7.3376
09/10/2024 09:36:00,23.569,7.3376
09/10/2024 09:37:00,23.603,7.3374
09/10/2024 09:38:00,23.638,7.3376
09/10/2024 09:39:00,23.672,7.3374
09/10/2024 09:40:00,23.707,7.3374
09/10/2024 09:41:00,23.741,7.3373
09/10/2024 09:42:00,23.775,7.3371
09/10/2024 09:43:00,23.809,7.3371
09/10/2024 09:44:00,23.842,7.3373
09/10/2024 09:45:00,23.875,7.3371
09/10/2024 09:46:00,23.91,7.3371
09/10/2024 09:47:00,23.943,7.3369
09/10/2024 09:48:00,23.975,7.3369
09/10/2024 09:49:00,24.008,7.3369
09/10/2024 09:50:00,24.039,7.3367
09/10/2024 09:51:00,24.071,7.3369
09/10/2024 09:52:00,24.104,7.3367
09/10/2024 09:53:00,24.136,7.3365
09/10/2024 09:54:01,24.167,7.3365
09/10/2024 09:55:01,24.199,7.3367
09/10/2024 09:56:01,24.231,7.3367
09/10/2024 09:57:01,24.262,7.3367
09/10/2024 09:58:01,24.294,7.3365
09/10/2024 09:59:01,24.326,7.3365
09/10/2024 10:00:01,24.357,7.3365
09/10/2024 10:01:01,24.389,7.3364
09/10/2024 10:02:01,24.422,7.3365
09/10/2024 10:03:01,24.454,7.3365
09/10/2024 10:04:01,24.486,7.3365
09/10/2024 10:05:01,24.519,7.3364
09/10/2024 10:06:01,24.551,7.3365
09/10/2024 10:07:01,24.584,7.3364
09/10/2024 10:08:01,24.617,7.3365
09/10/2024 10:09:01,24.65,7.3364
09/10/2024 10:10:01,24.683,7.3364
09/10/2024 10:11:01,24.718,7.3364
09/10/2024 10:12:01,24.755,7.3364
09/10/2024 10:13:01,24.789,7.3364
09/10/2024 10:14:01,24.824,7.3364
09/10/2024 10:15:01,24.86,7.3364
09/10/2024 10:16:01,24.897,7.3364
09/10/2024 10:17:01,24.931,7.3364
09/10/2024 10:18:01,24.968,7.3364
09/10/2024 10:19:01,25.004,7.3364
09/10/2024 10:20:01,25.039,7.3364
09/10/2024 10:21:01,25.074,7.3364
09/10/2024 10:22:01,25.109,7.3364
09/10/2024 10:23:01,25.143,7.3364
09/10/2024 10:24:01,25.178,7.3364
09/10/2024 10:25:02,25.213,7.3364
09/10/2024 10:26:02,25.248,7.3364
09/10/2024 10:27:02,25.283,7.3364
09/10/2024 10:28:02,25.318,7.3364
09/10/2024 10:29:02,25.352,7.3364
09/10/2024 10:30:02,25.387,7.3362
09/10/2024 10:31:02,25.422,7.3364
09/10/2024 10:32:02,25.457,7.3364
09/10/2024 10:33:02,25.494,7.3364
09/10/2024 10:34:02,25.528,7.3364
09/10/2024 10:35:02,25.565,7.3364
09/10/2024 10:36:02,25.6,7.3362
09/10/2024 10:37:02,25.636,7.3364
09/10/2024 10:38:02,25.673,7.3364
09/10/2024 10:39:02,25.708,7.3364
09/10/2024 10:40:02,25.744,7.3364
09/10/2024 10:41:02,25.779,7.3362
09/10/2024 10:42:02,25.814,7.3364
09/10/2024 10:43:02,25.851,7.3364
09/10/2024 10:44:02,25.886,7.3364
09/10/2024 10:45:02,25.921,7.3362
09/10/2024 10:46:02,25.956,7.3364
09/10/2024 10:47:02,25.991,7.3364
09/10/2024 10:48:02,26.027,7.3362
09/10/2024 10:49:02,26.062,7.3362
09/10/2024 10:50:02,26.097,7.3362
09/10/2024 10:51:02,26.132,7.3362
09/10/2024 10:52:02,26.167,7.3364
09/10/2024 10:53:02,26.202,7.3362
09/10/2024 10:54:02,26.236,7.3362
09/10/2024 10:55:03,26.271,7.3364
09/10/2024 10:56:03,26.304,7.3362
09/10/2024 10:57:03,26.34,7.3362
09/10/2024 10:58:03,26.375,7.3364
09/10/2024 10:59:03,26.408,7.3364
09/10/2024 11:00:03,26.443,7.3362
09/10/2024 11:01:03,26.48,7.3364
09/10/2024 11:02:03,26.517,7.3364
09/10/2024 11:03:03,26.552,7.3364
09/10/2024 11:04:03,26.588,7.3362
09/10/2024 11:05:03,26.627,7.3364
09/10/2024 11:06:03,26.663,7.3364
09/10/2024 11:07:03,26.7,7.3362
09/10/2024 11:08:03,26.738,7.3362
09/10/2024 11:09:03,26.776,7.3364
09/10/2024 11:10:03,26.815,7.3362
09/10/2024 11:11:03,26.853,7.3362
09/10/2024 11:12:03,26.891,7.3362
09/10/2024 11:13:03,26.931,7.3362
09/10/2024 11:14:03,26.971,7.3362
09/10/2024 11:15:03,27.012,7.3362
09/10/2024 11:16:03,27.054,7.3362
09/10/2024 11:17:03,27.095,7.3362
09/10/2024 11:18:03,27.138,7.3362
09/10/2024 11:19:03,27.181,7.3362
09/10/2024 11:20:03,27.224,7.3362
09/10/2024 11:21:03,27.268,7.3362
09/10/2024 11:22:03,27.313,7.3362
09/10/2024 11:23:03,27.358,7.3362
09/10/2024 11:24:03,27.404,7.3362
09/10/2024 11:25:04,27.448,7.3362
09/10/2024 11:26:04,27.494,7.3362
09/10/2024 11:27:04,27.541,7.3362
09/10/2024 11:28:04,27.587,7.3362
09/10/2024 11:29:04,27.631,7.3362
09/10/2024 11:30:04,27.678,7.3362
09/10/2024 11:31:04,27.724,7.3362
09/10/2024 11:32:04,27.77,7.3362
09/10/2024 11:33:04,27.815,7.3362
09/10/2024 11:34:04,27.861,7.3362
09/10/2024 11:35:04,27.907,7.3362
09/10/2024 11:36:04,27.952,7.3362
09/10/2024 11:37:04,27.997,7.3362
09/10/2024 11:38:04,28.042,7.3362
09/10/2024 11:39:04,28.085,7.3362
09/10/2024 11:40:04,28.13,7.3362
09/10/2024 11:41:04,28.173,7.3362
09/10/2024 11:42:04,28.215,7.3362
09/10/2024 11:43:04,28.256,7.3362
09/10/2024 11:44:04,28.298,7.3362
09/10/2024 11:45:04,28.34,7.3362
09/10/2024 11:46:04,28.382,7.3362
09/10/2024 11:47:04,28.424,7.3362
09/10/2024 11:48:04,28.464,7.3362
09/10/2024 11:49:04,28.506,7.336
09/10/2024 11:50:04,28.548,7.336
09/10/2024 11:51:04,28.589,7.336
09/10/2024 11:52:04,28.631,7.336
09/10/2024 11:53:04,28.673,7.336
09/10/2024 11:54:04,28.717,7.336
09/10/2024 11:55:04,28.759,7.336
09/10/2024 11:56:05,28.802,7.336
09/10/2024 11:57:05,28.844,7.336
09/10/2024 11:58:05,28.888,7.336
09/10/2024 11:59:05,28.931,7.3359
09/10/2024 12:00:05,28.973,7.336
09/10/2024 12:01:05,29.015,7.336
09/10/2024 12:02:05,29.057,7.336
09/10/2024 12:03:05,29.099,7.3359
09/10/2024 12:04:05,29.141,7.336
09/10/2024 12:05:05,29.182,7.336
09/10/2024 12:06:05,29.224,7.336
09/10/2024 12:07:05,29.265,7.3357
09/10/2024 12:08:05,29.305,7.3359
09/10/2024 12:09:05,29.346,7.3359
09/10/2024 12:10:05,29.386,7.3357
09/10/2024 12:11:05,29.427,7.3357
09/10/2024 12:12:05,29.466,7.3357
09/10/2024 12:13:05,29.505,7.3355
09/10/2024 12:14:05,29.544,7.3355
09/10/2024 12:15:05,29.583,7.3355
09/10/2024 12:16:05,29.621,7.3355
09/10/2024 12:17:05,29.659,7.3354
09/10/2024 12:18:05,29.695,7.3354
09/10/2024 12:19:05,29.729,7.3355
09/10/2024 12:20:05,29.764,7.3354
09/10/2024 12:21:05,29.796,7.3354
09/10/2024 12:22:05,29.828,7.3355
09/10/2024 12:23:05,29.858,7.3354
09/10/2024 12:24:05,29.887,7.3352
09/10/2024 12:25:05,29.914,7.3355
09/10/2024 12:26:06,29.941,7.3352
09/10/2024 12:27:06,29.967,7.3354
09/10/2024 12:28:06,29.991,7.3352
09/10/2024 12:29:06,30.015,7.335
09/10/2024 12:30:06,30.038,7.335
09/10/2024 12:31:06,30.06,7.335
09/10/2024 12:32:06,30.084,7.3348
09/10/2024 12:33:06,30.106,7.3348
09/10/2024 12:34:06,30.128,7.335
09/10/2024 12:35:06,30.15,7.3347
09/10/2024 12:36:06,30.173,7.3347
09/10/2024 12:37:06,30.195,7.3348
09/10/2024 12:38:06,30.219,7.3348
09/10/2024 12:39:06,30.243,7.3347
09/10/2024 12:40:06,30.266,7.3345
09/10/2024 12:41:06,30.29,7.3345
09/10/2024 12:42:06,30.313,7.3342
09/10/2024 12:43:06,30.34,7.3347
09/10/2024 12:44:06,30.365,7.3345
09/10/2024 12:45:06,30.392,7.3342
09/10/2024 12:46:06,30.421,7.334
09/10/2024 12:47:06,30.449,7.3343
09/10/2024 12:48:06,30.479,7.3343
09/10/2024 12:49:06,30.507,7.3342
09/10/2024 12:50:06,30.539,7.334
09/10/2024 12:51:06,30.569,7.334
09/10/2024 12:52:06,30.601,7.334
09/10/2024 12:53:06,30.634,7.3338
09/10/2024 12:54:06,30.667,7.334
09/10/2024 12:55:06,30.7,7.3338
09/10/2024 12:56:07,30.735,7.3335
09/10/2024 12:57:07,30.771,7.3336
09/10/2024 12:58:07,30.808,7.3335
09/10/2024 12:59:07,30.844,7.3336
09/10/2024 13:00:07,30.882,7.3335
09/10/2024 13:01:07,30.922,7.3336
09/10/2024 13:02:07,30.96,7.3336
09/10/2024 13:03:07,30.999,7.3336
09/10/2024 13:04:07,31.039,7.3335
09/10/2024 13:05:07,31.079,7.3336
09/10/2024 13:06:07,31.119,7.3335
09/10/2024 13:07:07,31.16,7.3335
09/10/2024 13:08:07,31.2,7.3335
09/10/2024 13:09:07,31.239,7.3335
09/10/2024 13:10:07,31.279,7.3333
09/10/2024 13:11:07,31.319,7.3333
09/10/2024 13:12:07,31.359,7.3333
09/10/2024 13:13:07,31.397,7.3333
09/10/2024 13:14:07,31.435,7.3333
09/10/2024 13:15:07,31.472,7.3333
09/10/2024 13:16:07,31.51,7.3333
09/10/2024 13:17:07,31.545,7.3331
09/10/2024 13:18:07,31.582,7.3331
09/10/2024 13:19:07,31.617,7.3331
09/10/2024 13:20:07,31.652,7.3331
09/10/2024 13:21:07,31.687,7.3333
09/10/2024 13:22:07,31.721,7.3331
09/10/2024 13:23:07,31.753,7.3331
09/10/2024 13:24:07,31.786,7.3331
09/10/2024 13:25:07,31.817,7.3331
09/10/2024 13:26:07,31.849,7.3331
09/10/2024 13:27:08,31.877,7.3331
09/10/2024 13:28:08,31.908,7.3331
09/10/2024 13:29:08,31.937,7.3331
09/10/2024 13:30:08,31.964,7.3331
09/10/2024 13:31:08,31.991,7.3331
09/10/2024 13:32:08,32.017,7.3331
09/10/2024 13:33:08,32.042,7.3331
09/10/2024 13:34:08,32.068,7.3331
09/10/2024 13:35:08,32.092,7.3331
09/10/2024 13:36:08,32.116,7.3331
09/10/2024 13:37:08,32.139,7.3331
09/10/2024 13:38:08,32.161,7.3331
09/10/2024 13:39:08,32.182,7.3331
09/10/2024 13:40:08,32.203,7.3331
09/10/2024 13:41:08,32.222,7.3331
09/10/2024 13:42:08,32.241,7.3331
09/10/2024 13:43:08,32.259,7.3331
09/10/2024 13:44:08,32.277,7.3331
09/10/2024 13:45:08,32.293,7.3331
09/10/2024 13:46:08,32.309,7.3331
09/10/2024 13:47:08,32.323,7.3331
09/10/2024 13:48:08,32.338,7.3331
09/10/2024 13:49:08,32.351,7.3331
09/10/2024 13:50:08,32.362,7.3331
09/10/2024 13:51:08,32.373,7.3331
09/10/2024 13:52:08,32.385,7.3331
09/10/2024 13:53:08,32.394,7.3331
09/10/2024 13:54:08,32.402,7.3331
09/10/2024 13:55:08,32.41,7.3331
09/10/2024 13:56:08,32.417,7.3331
09/10/2024 13:57:09,32.423,7.3331
09/10/2024 13:58:09,32.43,7.3331
09/10/2024 13:59:09,32.434,7.3331
09/10/2024 14:00:09,32.439,7.3331
09/10/2024 14:01:09,32.442,7.3331
09/10/2024 14:02:09,32.446,7.3329
09/10/2024 14:03:09,32.449,7.3331
09/10/2024 14:04:09,32.451,7.3331
09/10/2024 14:05:09,32.452,7.3331
09/10/2024 14:06:09,32.452,7.3331
09/10/2024 14:07:09,32.452,7.3331
09/10/2024 14:08:09,32.452,7.3329
09/10/2024 14:09:09,32.451,7.3331
09/10/2024 14:10:09,32.449,7.3329
09/10/2024 14:11:09,32.446,7.3331
09/10/2024 14:12:09,32.442,7.3331
09/10/2024 14:13:09,32.438,7.3331
09/10/2024 14:14:09,32.433,7.3331
09/10/2024 14:15:09,32.426,7.3331
09/10/2024 14:16:09,32.418,7.3329
09/10/2024 14:17:09,32.412,7.3329
09/10/2024 14:18:09,32.404,7.3329
09/10/2024 14:19:09,32.396,7.3331
09/10/2024 14:20:09,32.386,7.3329
09/10/2024 14:21:09,32.376,7.3331
09/10/2024 14:22:09,32.365,7.3329
09/10/2024 14:23:09,32.354,7.3329
09/10/2024 14:24:09,32.343,7.3329
09/10/2024 14:25:09,32.33,7.3331
09/10/2024 14:26:09,32.317,7.3331
09/10/2024 14:27:10,32.304,7.3331
09/10/2024 14:28:10,32.29,7.3329
09/10/2024 14:29:10,32.275,7.3331
09/10/2024 14:30:10,32.261,7.3329
09/10/2024 14:31:10,32.245,7.3329
09/10/2024 14:32:10,32.229,7.3331
09/10/2024 14:33:10,32.212,7.3329
09/10/2024 14:34:10,32.195,7.3331
09/10/2024 14:35:10,32.177,7.3329
09/10/2024 14:36:10,32.159,7.3331
09/10/2024 14:37:10,32.142,7.3329
09/10/2024 14:38:10,32.123,7.3331
09/10/2024 14:39:10,32.105,7.3331
09/10/2024 14:40:10,32.086,7.3331
09/10/2024 14:41:10,32.066,7.3329
09/10/2024 14:42:10,32.049,7.3329
09/10/2024 14:43:10,32.03,7.3329
09/10/2024 14:44:10,32.01,7.3331
09/10/2024 14:45:10,31.991,7.3331
09/10/2024 14:46:10,31.972,7.3331
09/10/2024 14:47:10,31.953,7.3329
09/10/2024 14:48:10,31.933,7.3329
09/10/2024 14:49:10,31.914,7.3329
09/10/2024 14:50:10,31.895,7.3329
09/10/2024 14:51:10,31.876,7.3329
09/10/2024 14:52:10,31.855,7.3331
09/10/2024 14:53:10,31.836,7.3329
09/10/2024 14:54:10,31.817,7.3329
09/10/2024 14:55:10,31.797,7.3331
09/10/2024 14:56:10,31.778,7.3331
09/10/2024 14:57:10,31.757,7.3329
09/10/2024 14:58:11,31.738,7.3331
09/10/2024 14:59:11,31.719,7.3329
09/10/2024 15:00:11,31.7,7.3331
09/10/2024 15:01:11,31.681,7.3331
09/10/2024 15:02:11,31.662,7.3331
09/10/2024 15:03:11,31.642,7.3329
09/10/2024 15:04:11,31.623,7.3331
09/10/2024 15:05:11,31.604,7.3331
09/10/2024 15:06:11,31.585,7.3331
09/10/2024 15:07:11,31.566,7.3329
09/10/2024 15:08:11,31.547,7.3329
09/10/2024 15:09:11,31.527,7.3331
09/10/2024 15:10:11,31.507,7.3331
09/10/2024 15:11:11,31.488,7.3331
09/10/2024 15:12:11,31.468,7.3331
09/10/2024 15:13:11,31.449,7.3331
09/10/2024 15:14:11,31.43,7.3329
09/10/2024 15:15:11,31.413,7.3331
09/10/2024 15:16:11,31.394,7.3331
09/10/2024 15:17:11,31.375,7.3331
09/10/2024 15:18:11,31.355,7.3331
09/10/2024 15:19:11,31.338,7.3329
09/10/2024 15:20:11,31.319,7.3329
09/10/2024 15:21:11,31.3,7.3329
09/10/2024 15:22:11,31.282,7.3329
09/10/2024 15:23:11,31.263,7.3331
09/10/2024 15:24:11,31.246,7.3331
09/10/2024 15:25:11,31.227,7.3331
09/10/2024 15:26:11,31.209,7.3331
09/10/2024 15:27:11,31.19,7.3331
09/10/2024 15:28:12,31.171,7.3331
09/10/2024 15:29:12,31.153,7.3331
09/10/2024 15:30:12,31.134,7.3329
09/10/2024 15:31:12,31.117,7.3331
09/10/2024 15:32:12,31.098,7.3331
09/10/2024 15:33:12,31.079,7.3329
09/10/2024 15:34:12,31.06,7.3331
09/10/2024 15:35:12,31.041,7.3331
09/10/2024 15:36:12,31.022,7.3331
09/10/2024 15:37:12,31.003,7.3329
09/10/2024 15:38:12,30.984,7.3329
09/10/2024 15:39:12,30.965,7.3329
09/10/2024 15:40:12,30.946,7.3331
09/10/2024 15:41:12,30.927,7.3331
09/10/2024 15:42:12,30.908,7.3329
09/10/2024 15:43:12,30.889,7.3331
09/10/2024 15:44:12,30.87,7.3329
09/10/2024 15:45:12,30.851,7.3329
09/10/2024 15:46:12,30.833,7.3329
09/10/2024 15:47:12,30.814,7.3331
09/10/2024 15:48:12,30.795,7.3331
09/10/2024 15:49:12,30.778,7.3331
09/10/2024 15:50:12,30.76,7.3329
09/10/2024 15:51:12,30.743,7.3331
09/10/2024 15:52:12,30.724,7.3331
09/10/2024 15:53:12,30.707,7.3331
09/10/2024 15:54:12,30.691,7.3329
09/10/2024 15:55:12,30.673,7.3331
09/10/2024 15:56:12,30.656,7.3331
09/10/2024 15:57:12,30.639,7.3329
09/10/2024 15:58:12,30.623,7.3331
09/10/2024 15:59:13,30.607,7.3331
09/10/2024 16:00:13,30.591,7.3329
09/10/2024 16:01:13,30.575,7.3331
09/10/2024 16:02:13,30.56,7.3329
09/10/2024 16:03:13,30.545,7.3331
09/10/2024 16:04:13,30.53,7.3329
09/10/2024 16:05:13,30.515,7.3331
09/10/2024 16:06:13,30.503,7.3329
09/10/2024 16:07:13,30.488,7.3331
09/10/2024 16:08:13,30.476,7.3329
09/10/2024 16:09:13,30.463,7.3329
09/10/2024 16:10:13,30.451,7.3329
09/10/2024 16:11:13,30.44,7.3329
09/10/2024 16:12:13,30.429,7.3331
09/10/2024 16:13:13,30.416,7.3331
09/10/2024 16:14:13,30.405,7.3329
09/10/2024 16:15:13,30.394,7.3331
09/10/2024 16:16:13,30.383,7.3331
09/10/2024 16:17:13,30.372,7.3329
09/10/2024 16:18:13,30.361,7.3329
09/10/2024 16:19:13,30.35,7.3331
09/10/2024 16:20:13,30.34,7.3331
09/10/2024 16:21:13,30.329,7.3329
09/10/2024 16:22:13,30.318,7.3331
09/10/2024 16:23:13,30.307,7.3331
09/10/2024 16:24:13,30.298,7.3331
09/10/2024 16:25:13,30.287,7.3331
09/10/2024 16:26:13,30.277,7.3329
09/10/2024 16:27:13,30.268,7.3329
09/10/2024 16:28:13,30.257,7.3331
09/10/2024 16:29:14,30.247,7.3329
09/10/2024 16:30:14,30.238,7.3331
09/10/2024 16:31:14,30.227,7.3329
09/10/2024 16:32:14,30.217,7.3331
09/10/2024 16:33:14,30.206,7.3331
09/10/2024 16:34:14,30.197,7.3331
09/10/2024 16:35:14,30.186,7.3329
09/10/2024 16:36:14,30.175,7.3331
09/10/2024 16:37:14,30.165,7.3331
09/10/2024 16:38:14,30.154,7.3331
09/10/2024 16:39:14,30.143,7.3329
09/10/2024 16:40:14,30.134,7.3331
09/10/2024 16:41:14,30.121,7.3331
09/10/2024 16:42:14,30.11,7.3329
09/10/2024 16:43:14,30.098,7.3331
09/10/2024 16:44:14,30.085,7.3331
09/10/2024 16:45:14,30.073,7.3331
09/10/2024 16:46:14,30.059,7.3329
09/10/2024 16:47:14,30.044,7.3331
09/10/2024 16:48:14,30.03,7.3329
09/10/2024 16:49:14,30.015,7.3329
09/10/2024 16:50:14,29.999,7.3329
09/10/2024 16:51:14,29.982,7.3329
09/10/2024 16:52:14,29.964,7.3329
09/10/2024 16:53:14,29.947,7.3329
09/10/2024 16:54:14,29.928,7.3329
09/10/2024 16:55:14,29.909,7.3329
09/10/2024 16:56:14,29.889,7.3329
09/10/2024 16:57:14,29.869,7.3329
09/10/2024 16:58:14,29.847,7.3331
09/10/2024 16:59:15,29.826,7.3329
09/10/2024 17:00:15,29.803,7.3329
09/10/2024 17:01:15,29.781,7.3331
09/10/2024 17:02:15,29.756,7.3329
09/10/2024 17:03:15,29.732,7.3331
09/10/2024 17:04:15,29.707,7.3329
09/10/2024 17:05:15,29.682,7.3329
09/10/2024 17:06:15,29.654,7.3329
09/10/2024 17:07:15,29.626,7.3329
09/10/2024 17:08:15,29.596,7.3329
09/10/2024 17:09:15,29.566,7.3329
09/10/2024 17:10:15,29.535,7.3329
09/10/2024 17:11:15,29.505,7.3329
09/10/2024 17:12:15,29.474,7.3329
09/10/2024 17:13:15,29.441,7.3329
09/10/2024 17:14:15,29.41,7.3329
09/10/2024 17:15:15,29.377,7.3329
09/10/2024 17:16:15,29.344,7.3329
09/10/2024 17:17:15,29.311,7.3329
09/10/2024 17:18:15,29.279,7.3329
09/10/2024 17:19:15,29.246,7.3329
09/10/2024 17:20:15,29.213,7.3329
09/10/2024 17:21:15,29.179,7.3329
09/10/2024 17:22:15,29.146,7.3329
09/10/2024 17:23:15,29.112,7.3329
09/10/2024 17:24:15,29.078,7.3329
09/10/2024 17:25:15,29.043,7.3329
09/10/2024 17:26:15,29.011,7.3329
09/10/2024 17:27:15,28.976,7.3329
09/10/2024 17:28:15,28.942,7.3329
09/10/2024 17:29:15,28.908,7.3329
09/10/2024 17:30:16,28.874,7.3331
09/10/2024 17:31:16,28.839,7.3329
09/10/2024 17:32:16,28.805,7.3329
09/10/2024 17:33:16,28.771,7.3329
09/10/2024 17:34:16,28.737,7.3329
09/10/2024 17:35:16,28.704,7.3329
09/10/2024 17:36:16,28.67,7.3329
09/10/2024 17:37:16,28.638,7.3329
09/10/2024 17:38:16,28.603,7.3329
09/10/2024 17:39:16,28.571,7.3329
09/10/2024 17:40:16,28.538,7.3329
09/10/2024 17:41:16,28.506,7.3329
09/10/2024 17:42:16,28.475,7.3329
09/10/2024 17:43:16,28.442,7.3329
09/10/2024 17:44:16,28.41,7.3329
09/10/2024 17:45:16,28.377,7.3329
09/10/2024 17:46:16,28.346,7.3329
09/10/2024 17:47:16,28.314,7.3329
09/10/2024 17:48:16,28.283,7.3329
09/10/2024 17:49:16,28.25,7.3329
09/10/2024 17:50:16,28.219,7.3329
09/10/2024 17:51:16,28.188,7.3329
09/10/2024 17:52:16,28.157,7.3329
09/10/2024 17:53:16,28.128,7.3329
09/10/2024 17:54:16,28.097,7.3329
09/10/2024 17:55:16,28.068,7.3329
09/10/2024 17:56:16,28.037,7.3329
09/10/2024 17:57:16,28.008,7.3329
09/10/2024 17:58:16,27.978,7.3329
09/10/2024 17:59:16,27.949,7.3329
09/10/2024 18:00:17,27.921,7.3329
09/10/2024 18:01:17,27.892,7.3329
09/10/2024 18:02:17,27.862,7.3331
09/10/2024 18:03:17,27.835,7.3329
09/10/2024 18:04:17,27.805,7.3329
09/10/2024 18:05:17,27.778,7.3331
09/10/2024 18:06:17,27.748,7.3329
09/10/2024 18:07:17,27.721,7.3329
09/10/2024 18:08:17,27.693,7.3329
09/10/2024 18:09:17,27.665,7.3329
09/10/2024 18:10:17,27.637,7.3329
09/10/2024 18:11:17,27.61,7.3329
09/10/2024 18:12:17,27.584,7.3329
09/10/2024 18:13:17,27.556,7.3331
09/10/2024 18:14:17,27.53,7.3331
09/10/2024 18:15:17,27.502,7.3331
09/10/2024 18:16:17,27.476,7.3329
09/10/2024 18:17:17,27.448,7.3331
09/10/2024 18:18:17,27.422,7.3329
09/10/2024 18:19:17,27.396,7.3329
09/10/2024 18:20:17,27.37,7.3331
09/10/2024 18:21:17,27.342,7.3331
09/10/2024 18:22:17,27.316,7.3329
09/10/2024 18:23:17,27.29,7.3329
09/10/2024 18:24:17,27.264,7.3329
09/10/2024 18:25:17,27.238,7.3329
09/10/2024 18:26:17,27.213,7.3329
09/10/2024 18:27:17,27.187,7.3331
09/10/2024 18:28:17,27.161,7.3331
09/10/2024 18:29:17,27.135,7.3331
09/10/2024 18:30:18,27.109,7.3331
09/10/2024 18:31:18,27.084,7.3331
09/10/2024 18:32:18,27.058,7.3331
09/10/2024 18:33:18,27.032,7.3329
09/10/2024 18:34:18,27.008,7.3331
09/10/2024 18:35:18,26.982,7.3329
09/10/2024 18:36:18,26.956,7.3331
09/10/2024 18:37:18,26.931,7.3329
09/10/2024 18:38:18,26.905,7.3331
09/10/2024 18:39:18,26.881,7.3331
09/10/2024 18:40:18,26.856,7.3331
09/10/2024 18:41:18,26.83,7.3331
09/10/2024 18:42:18,26.806,7.3331
09/10/2024 18:43:18,26.781,7.3331
09/10/2024 18:44:18,26.757,7.3331
09/10/2024 18:45:18,26.732,7.3331
09/10/2024 18:46:18,26.708,7.3331
09/10/2024 18:47:18,26.685,7.3331
09/10/2024 18:48:18,26.66,7.3331
09/10/2024 18:49:18,26.636,7.3329
09/10/2024 18:50:18,26.611,7.3331
09/10/2024 18:51:18,26.587,7.3331
09/10/2024 18:52:18,26.564,7.3329
09/10/2024 18:53:18,26.539,7.3329
09/10/2024 18:54:18,26.517,7.3329
09/10/2024 18:55:18,26.492,7.3331
09/10/2024 18:56:18,26.469,7.3331
09/10/2024 18:57:18,26.445,7.3331
09/10/2024 18:58:18,26.422,7.3331
09/10/2024 18:59:18,26.399,7.3331
09/10/2024 19:00:18,26.376,7.3331
09/10/2024 19:01:19,26.353,7.3329
09/10/2024 19:02:19,26.33,7.3329
09/10/2024 19:03:19,26.306,7.3331
09/10/2024 19:04:19,26.283,7.3331
09/10/2024 19:05:19,26.26,7.3331
09/10/2024 19:06:19,26.237,7.3331
09/10/2024 19:07:19,26.214,7.3331
09/10/2024 19:08:19,26.192,7.3331
09/10/2024 19:09:19,26.169,7.3331
09/10/2024 19:10:19,26.146,7.3331
09/10/2024 19:11:19,26.123,7.3331
09/10/2024 19:12:19,26.1,7.3331
09/10/2024 19:13:19,26.079,7.3331
09/10/2024 19:14:19,26.056,7.3329
09/10/2024 19:15:19,26.033,7.3331
09/10/2024 19:16:19,26.01,7.3331
09/10/2024 19:17:19,25.987,7.3331
09/10/2024 19:18:19,25.965,7.3331
09/10/2024 19:19:19,25.942,7.3331
09/10/2024 19:20:19,25.919,7.3331
09/10/2024 19:21:19,25.898,7.3331
09/10/2024 19:22:19,25.875,7.3331
09/10/2024 19:23:19,25.852,7.3331
09/10/2024 19:24:19,25.831,7.3331
09/10/2024 19:25:19,25.81,7.3331
09/10/2024 19:26:19,25.787,7.3329
09/10/2024 19:27:19,25.765,7.3331
09/10/2024 19:28:19,25.744,7.3331
09/10/2024 19:29:19,25.723,7.3331
09/10/2024 19:30:19,25.702,7.3331
09/10/2024 19:31:20,25.68,7.3331
09/10/2024 19:32:20,25.659,7.3331
09/10/2024 19:33:20,25.638,7.3331
09/10/2024 19:34:20,25.617,7.3331
09/10/2024 19:35:20,25.597,7.3331
09/10/2024 19:36:20,25.576,7.3331
09/10/2024 19:37:20,25.556,7.3331
09/10/2024 19:38:20,25.535,7.3331
09/10/2024 19:39:20,25.515,7.3329
09/10/2024 19:40:20,25.495,7.3331
09/10/2024 19:41:20,25.474,7.3331
09/10/2024 19:42:20,25.454,7.3331
09/10/2024 19:43:20,25.434,7.3331
09/10/2024 19:44:20,25.415,7.3331
09/10/2024 19:45:20,25.395,7.3331
09/10/2024 19:46:20,25.375,7.3331
09/10/2024 19:47:20,25.355,7.3331
09/10/2024 19:48:20,25.337,7.3331
09/10/2024 19:49:20,25.318,7.3331
09/10/2024 19:50:20,25.298,7.3331
09/10/2024 19:51:20,25.278,7.3331
09/10/2024 19:52:20,25.26,7.3331
09/10/2024 19:53:20,25.24,7.3331
09/10/2024 19:54:20,25.221,7.3331
09/10/2024 19:55:20,25.202,7.3331
09/10/2024 19:56:20,25.183,7.3331
09/10/2024 19:57:20,25.165,7.3331
09/10/2024 19:58:20,25.145,7.3331
09/10/2024 19:59:20,25.127,7.3331
09/10/2024 20:00:20,25.109,7.3331
09/10/2024 20:01:21,25.089,7.3331
09/10/2024 20:02:21,25.071,7.3331
09/10/2024 20:03:21,25.052,7.3333
09/10/2024 20:04:21,25.034,7.3331
09/10/2024 20:05:21,25.015,7.3331
09/10/2024 20:06:21,24.996,7.3333
09/10/2024 20:07:21,24.978,7.3331
09/10/2024 20:08:21,24.96,7.3331
09/10/2024 20:09:21,24.942,7.3331
09/10/2024 20:10:21,24.924,7.3333
09/10/2024 20:11:21,24.906,7.3331
09/10/2024 20:12:21,24.889,7.3331
09/10/2024 20:13:21,24.871,7.3331
09/10/2024 20:14:21,24.853,7.3331
09/10/2024 20:15:21,24.835,7.3331
09/10/2024 20:16:21,24.818,7.3331
09/10/2024 20:17:21,24.8,7.3331
09/10/2024 20:18:21,24.783,7.3331
09/10/2024 20:19:21,24.765,7.3331
09/10/2024 20:20:21,24.748,7.3333
09/10/2024 20:21:21,24.732,7.3331
09/10/2024 20:22:21,24.714,7.3331
09/10/2024 20:23:21,24.697,7.3331
09/10/2024 20:24:21,24.68,7.3331
09/10/2024 20:25:21,24.662,7.3331
09/10/2024 20:26:21,24.646,7.3331
09/10/2024 20:27:21,24.629,7.3331
09/10/2024 20:28:21,24.613,7.3331
09/10/2024 20:29:21,24.594,7.3331
09/10/2024 20:30:21,24.578,7.3331
09/10/2024 20:31:21,24.561,7.3331
09/10/2024 20:32:22,24.543,7.3331
09/10/2024 20:33:22,24.526,7.3331
09/10/2024 20:34:22,24.51,7.3333
09/10/2024 20:35:22,24.492,7.3331
09/10/2024 20:36:22,24.475,7.3331
09/10/2024 20:37:22,24.459,7.3331
09/10/2024 20:38:22,24.442,7.3331
09/10/2024 20:39:22,24.425,7.3331
09/10/2024 20:40:22,24.409,7.3331
09/10/2024 20:41:22,24.392,7.3331
09/10/2024 20:42:22,24.376,7.3331
09/10/2024 20:43:22,24.359,7.3331
09/10/2024 20:44:22,24.342,7.3331
09/10/2024 20:45:22,24.326,7.3331
09/10/2024 20:46:22,24.309,7.3331
09/10/2024 20:47:22,24.293,7.3331
09/10/2024 20:48:22,24.276,7.3331
09/10/2024 20:49:22,24.259,7.3331
09/10/2024 20:50:22,24.243,7.3331
09/10/2024 20:51:22,24.226,7.3333
09/10/2024 20:52:22,24.21,7.3331
09/10/2024 20:53:22,24.193,7.3331
09/10/2024 20:54:22,24.178,7.3329
09/10/2024 20:55:22,24.161,7.3331
09/10/2024 20:56:22,24.146,7.3331
09/10/2024 20:57:22,24.13,7.3331
09/10/2024 20:58:22,24.115,7.3331
09/10/2024 20:59:22,24.098,7.3331
09/10/2024 21:00:22,24.082,7.3331
09/10/2024 21:01:22,24.065,7.3331
09/10/2024 21:02:23,24.05,7.3331
09/10/2024 21:03:23,24.033,7.3331
09/10/2024 21:04:23,24.017,7.3331
09/10/2024 21:05:23,24.002,7.3331
09/10/2024 21:06:23,23.985,7.3331
09/10/2024 21:07:23,23.97,7.3331
09/10/2024 21:08:23,23.954,7.3331
09/10/2024 21:09:23,23.939,7.3331
09/10/2024 21:10:23,23.924,7.3329
09/10/2024 21:11:23,23.908,7.3333
09/10/2024 21:12:23,23.892,7.3331
09/10/2024 21:13:23,23.877,7.3331
09/10/2024 21:14:23,23.862,7.3331
09/10/2024 21:15:23,23.847,7.3331
09/10/2024 21:16:23,23.83,7.3331
09/10/2024 21:17:23,23.815,7.3331
09/10/2024 21:18:23,23.8,7.3331
09/10/2024 21:19:23,23.784,7.3331
09/10/2024 21:20:23,23.769,7.3331
09/10/2024 21:21:23,23.754,7.3331
09/10/2024 21:22:23,23.737,7.3331
09/10/2024 21:23:23,23.722,7.3329
09/10/2024 21:24:23,23.707,7.3329
09/10/2024 21:25:23,23.69,7.3331
09/10/2024 21:26:23,23.675,7.3329
09/10/2024 21:27:23,23.659,7.3329
09/10/2024 21:28:23,23.642,7.3331
09/10/2024 21:29:23,23.626,7.3331
09/10/2024 21:30:23,23.609,7.3329
09/10/2024 21:31:23,23.593,7.3329
09/10/2024 21:32:23,23.576,7.3331
09/10/2024 21:33:24,23.56,7.3331
09/10/2024 21:34:24,23.543,7.3329
09/10/2024 21:35:24,23.527,7.3331
09/10/2024 21:36:24,23.51,7.3331
09/10/2024 21:37:24,23.493,7.3328
09/10/2024 21:38:24,23.477,7.3331
09/10/2024 21:39:24,23.46,7.3329
09/10/2024 21:40:24,23.444,7.3329
09/10/2024 21:41:24,23.427,7.3329
09/10/2024 21:42:24,23.412,7.3331
09/10/2024 21:43:24,23.396,7.3329
09/10/2024 21:44:24,23.379,7.3328
09/10/2024 21:45:24,23.364,7.3329
09/10/2024 21:46:24,23.349,7.3326
09/10/2024 21:47:24,23.333,7.3328
09/10/2024 21:48:24,23.318,7.3328
09/10/2024 21:49:24,23.303,7.3329
09/10/2024 21:50:24,23.286,7.3329
09/10/2024 21:51:24,23.271,7.3329
09/10/2024 21:52:24,23.256,7.3329
09/10/2024 21:53:24,23.241,7.3329
09/10/2024 21:54:24,23.226,7.3328
09/10/2024 21:55:24,23.211,7.3329
09/10/2024 21:56:24,23.196,7.3329
09/10/2024 21:57:24,23.181,7.3328
09/10/2024 21:58:24,23.166,7.3329
09/10/2024 21:59:24,23.153,7.3328
09/10/2024 22:00:24,23.138,7.3329
09/10/2024 22:01:24,23.123,7.3329
09/10/2024 22:02:24,23.109,7.3328
09/10/2024 22:03:25,23.094,7.3328
09/10/2024 22:04:25,23.081,7.3329
09/10/2024 22:05:25,23.066,7.3329
09/10/2024 22:06:25,23.051,7.3328
09/10/2024 22:07:25,23.036,7.3326
09/10/2024 22:08:25,23.021,7.3326
09/10/2024 22:09:25,23.006,7.3326
09/10/2024 22:10:25,22.991,7.3326
09/10/2024 22:11:25,22.976,7.3328
09/10/2024 22:12:25,22.959,7.3329
09/10/2024 22:13:25,22.944,7.3328
09/10/2024 22:14:25,22.928,7.3326
09/10/2024 22:15:25,22.913,7.3324
09/10/2024 22:16:25,22.896,7.3328
09/10/2024 22:17:25,22.881,7.3324
09/10/2024 22:18:25,22.865,7.3326
09/10/2024 22:19:25,22.848,7.3324
09/10/2024 22:20:25,22.833,7.3324
09/10/2024 22:21:25,22.818,7.3324
09/10/2024 22:22:25,22.802,7.3324
09/10/2024 22:23:25,22.787,7.3324
09/10/2024 22:24:25,22.772,7.3323
09/10/2024 22:25:25,22.757,7.3323
09/10/2024 22:26:25,22.744,7.3323
09/10/2024 22:27:25,22.729,7.3324
09/10/2024 22:28:25,22.715,7.3323
09/10/2024 22:29:25,22.7,7.3323
09/10/2024 22:30:25,22.687,7.3321
09/10/2024 22:31:25,22.673,7.3323
09/10/2024 22:32:25,22.661,7.3324
09/10/2024 22:33:26,22.648,7.3323
09/10/2024 22:34:26,22.636,7.3323
09/10/2024 22:35:26,22.622,7.3321
09/10/2024 22:36:26,22.61,7.3323
09/10/2024 22:37:26,22.598,7.3321
09/10/2024 22:38:26,22.586,7.3321
09/10/2024 22:39:26,22.574,7.3321
09/10/2024 22:40:26,22.562,7.3319
09/10/2024 22:41:26,22.55,7.3321
09/10/2024 22:42:26,22.538,7.3321
09/10/2024 22:43:26,22.528,7.3319
09/10/2024 22:44:26,22.516,7.3319
09/10/2024 22:45:26,22.504,7.3319
09/10/2024 22:46:26,22.492,7.3321
09/10/2024 22:47:26,22.482,7.3317
09/10/2024 22:48:26,22.47,7.3319
09/10/2024 22:49:26,22.456,7.3319
09/10/2024 22:50:26,22.444,7.3317
09/10/2024 22:51:26,22.431,7.3319
09/10/2024 22:52:26,22.419,7.3319
09/10/2024 22:53:26,22.405,7.3319
09/10/2024 22:54:26,22.392,7.3317
09/10/2024 22:55:26,22.378,7.3317
09/10/2024 22:56:26,22.365,7.3316
09/10/2024 22:57:26,22.351,7.3317
09/10/2024 22:58:26,22.336,7.3317
09/10/2024 22:59:26,22.323,7.3319
09/10/2024 23:00:26,22.308,7.3317
09/10/2024 23:01:26,22.295,7.3316
09/10/2024 23:02:26,22.28,7.3316
09/10/2024 23:03:26,22.266,7.3314
09/10/2024 23:04:27,22.251,7.3316
09/10/2024 23:05:27,22.238,7.3316
09/10/2024 23:06:27,22.223,7.3316
09/10/2024 23:07:27,22.209,7.3316
09/10/2024 23:08:27,22.196,7.3316
09/10/2024 23:09:27,22.182,7.3314
09/10/2024 23:10:27,22.169,7.3314
09/10/2024 23:11:27,22.155,7.3316
09/10/2024 23:12:27,22.144,7.3314
09/10/2024 23:13:27,22.13,7.3314
09/10/2024 23:14:27,22.118,7.3316
09/10/2024 23:15:27,22.106,7.3314
09/10/2024 23:16:27,22.094,7.3312
09/10/2024 23:17:27,22.082,7.3314
09/10/2024 23:18:27,22.07,7.331
09/10/2024 23:19:27,22.058,7.3312
09/10/2024 23:20:27,22.046,7.3312
09/10/2024 23:21:27,22.034,7.3312
09/10/2024 23:22:27,22.022,7.3312
09/10/2024 23:23:27,22.012,7.3312
09/10/2024 23:24:27,22,7.3312
09/10/2024 23:25:27,21.988,7.3314
09/10/2024 23:26:27,21.976,7.3312
09/10/2024 23:27:27,21.964,7.3312
09/10/2024 23:28:27,21.952,7.331
09/10/2024 23:29:27,21.942,7.3314
09/10/2024 23:30:27,21.93,7.3312
09/10/2024 23:31:27,21.918,7.3312
09/10/2024 23:32:27,21.906,7.331
09/10/2024 23:33:27,21.895,7.3309
09/10/2024 23:34:28,21.884,7.331
09/10/2024 23:35:28,21.872,7.3312
09/10/2024 23:36:28,21.861,7.331
09/10/2024 23:37:28,21.849,7.331
09/10/2024 23:38:28,21.839,7.331
09/10/2024 23:39:28,21.827,7.331
09/10/2024 23:40:28,21.816,7.331
09/10/2024 23:41:28,21.804,7.3309
09/10/2024 23:42:28,21.794,7.331
09/10/2024 23:43:28,21.782,7.3309
09/10/2024 23:44:28,21.772,7.3309
09/10/2024 23:45:28,21.761,7.3309
09/10/2024 23:46:28,21.749,7.331
09/10/2024 23:47:28,21.739,7.331
09/10/2024 23:48:28,21.728,7.3309
09/10/2024 23:49:28,21.718,7.3309
09/10/2024 23:50:28,21.706,7.3309
09/10/2024 23:51:28,21.695,7.3309
09/10/2024 23:52:28,21.685,7.3309
09/10/2024 23:53:28,21.675,7.3309
09/10/2024 23:54:28,21.663,7.3309
09/10/2024 23:55:28,21.652,7.3309
09/10/2024 23:56:28,21.642,7.3309
09/10/2024 23:57:28,21.631,7.3309
09/10/2024 23:58:28,21.621,7.3309
09/10/2024 23:59:28,21.61,7.3309
09/11/2024 00:00:28,21.598,7.3309
09/11/2024 00:01:28,21.588,7.3309
09/11/2024 00:02:28,21.578,7.3307
09/11/2024 00:03:28,21.566,7.3309
09/11/2024 00:04:29,21.555,7.3309
09/11/2024 00:05:29,21.545,7.3309
09/11/2024 00:06:29,21.534,7.3309
09/11/2024 00:07:29,21.524,7.3309
09/11/2024 00:08:29,21.512,7.3309
09/11/2024 00:09:29,21.501,7.3309
09/11/2024 00:10:29,21.491,7.3307
09/11/2024 00:11:29,21.481,7.3307
09/11/2024 00:12:29,21.47,7.3309
09/11/2024 00:13:29,21.46,7.3309
09/11/2024 00:14:29,21.451,7.3309
09/11/2024 00:15:29,21.44,7.3307
09/11/2024 00:16:29,21.43,7.3307
09/11/2024 00:17:29,21.419,7.3309
09/11/2024 00:18:29,21.409,7.3307
09/11/2024 00:19:29,21.398,7.3307
09/11/2024 00:20:29,21.388,7.3307
09/11/2024 00:21:29,21.378,7.3309
09/11/2024 00:22:29,21.367,7.3309
09/11/2024 00:23:29,21.357,7.3307
09/11/2024 00:24:29,21.345,7.3307
09/11/2024 00:25:29,21.334,7.3307
09/11/2024 00:26:29,21.322,7.3307
09/11/2024 00:27:29,21.312,7.3307
09/11/2024 00:28:29,21.302,7.3307
09/11/2024 00:29:29,21.29,7.3307
09/11/2024 00:30:29,21.279,7.3307
09/11/2024 00:31:29,21.267,7.3307
09/11/2024 00:32:29,21.257,7.3307
09/11/2024 00:33:29,21.246,7.3307
09/11/2024 00:34:29,21.236,7.3309
09/11/2024 00:35:30,21.227,7.3307
09/11/2024 00:36:30,21.217,7.3307
09/11/2024 00:37:30,21.206,7.3307
09/11/2024 00:38:30,21.197,7.3307
09/11/2024 00:39:30,21.187,7.3307
09/11/2024 00:40:30,21.178,7.3307
09/11/2024 00:41:30,21.167,7.3307
09/11/2024 00:42:30,21.158,7.3307
09/11/2024 00:43:30,21.149,7.3307
09/11/2024 00:44:30,21.139,7.3307
09/11/2024 00:45:30,21.129,7.3307
09/11/2024 00:46:30,21.12,7.3307
09/11/2024 00:47:30,21.109,7.3309
09/11/2024 00:48:30,21.099,7.3309
09/11/2024 00:49:30,21.088,7.3307
09/11/2024 00:50:30,21.078,7.3307
09/11/2024 00:51:30,21.066,7.3307
09/11/2024 00:52:30,21.056,7.3307
09/11/2024 00:53:30,21.047,7.3307
09/11/2024 00:54:30,21.036,7.3307
09/11/2024 00:55:30,21.026,7.3307
09/11/2024 00:56:30,21.015,7.3309
09/11/2024 00:57:30,21.006,7.3309
09/11/2024 00:58:30,20.996,7.3309
09/11/2024 00:59:30,20.986,7.3307
09/11/2024 01:00:30,20.975,7.3309
09/11/2024 01:01:30,20.963,7.3309
09/11/2024 01:02:30,20.951,7.3309
09/11/2024 01:03:30,20.939,7.3309
09/11/2024 01:04:30,20.927,7.3307
09/11/2024 01:05:31,20.915,7.3309
09/11/2024 01:06:31,20.904,7.3309
09/11/2024 01:07:31,20.89,7.3309
09/11/2024 01:08:31,20.878,7.3309
09/11/2024 01:09:31,20.866,7.3309
09/11/2024 01:10:31,20.854,7.3309
09/11/2024 01:11:31,20.842,7.3309
09/11/2024 01:12:31,20.831,7.3309
09/11/2024 01:13:31,20.819,7.3309
09/11/2024 01:14:31,20.808,7.3309
09/11/2024 01:15:31,20.796,7.3309
09/11/2024 01:16:31,20.786,7.3309
09/11/2024 01:17:31,20.775,7.3309
09/11/2024 01:18:31,20.764,7.3307
09/11/2024 01:19:31,20.753,7.3309
09/11/2024 01:20:31,20.743,7.3309
09/11/2024 01:21:31,20.732,7.3309
09/11/2024 01:22:31,20.72,7.3307
09/11/2024 01:23:31,20.71,7.3309
09/11/2024 01:24:31,20.699,7.3309
09/11/2024 01:25:31,20.689,7.3309
09/11/2024 01:26:31,20.677,7.3309
09/11/2024 01:27:31,20.667,7.3309
09/11/2024 01:28:31,20.655,7.3309
09/11/2024 01:29:31,20.643,7.3309
09/11/2024 01:30:31,20.632,7.3309
09/11/2024 01:31:31,20.621,7.3309
09/11/2024 01:32:31,20.61,7.3309
09/11/2024 01:33:31,20.6,7.3309
09/11/2024 01:34:31,20.589,7.3309
09/11/2024 01:35:32,20.579,7.3309
09/11/2024 01:36:32,20.568,7.3309
09/11/2024 01:37:32,20.56,7.3309
09/11/2024 01:38:32,20.549,7.3309
09/11/2024 01:39:32,20.54,7.3309
09/11/2024 01:40:32,20.53,7.3309
09/11/2024 01:41:32,20.521,7.3309
09/11/2024 01:42:32,20.512,7.3309
09/11/2024 01:43:32,20.503,7.3309
09/11/2024 01:44:32,20.494,7.3309
09/11/2024 01:45:32,20.485,7.3309
09/11/2024 01:46:32,20.476,7.3309
09/11/2024 01:47:32,20.467,7.3309
09/11/2024 01:48:32,20.457,7.3309
09/11/2024 01:49:32,20.448,7.3309
09/11/2024 01:50:32,20.437,7.3309
09/11/2024 01:51:32,20.427,7.3309
09/11/2024 01:52:32,20.417,7.3309
09/11/2024 01:53:32,20.406,7.3309
09/11/2024 01:54:32,20.394,7.3309
09/11/2024 01:55:32,20.382,7.3309
09/11/2024 01:56:32,20.372,7.3309
09/11/2024 01:57:32,20.36,7.3309
09/11/2024 01:58:32,20.348,7.3309
09/11/2024 01:59:32,20.336,7.3309
09/11/2024 02:00:32,20.324,7.3309
09/11/2024 02:01:32,20.314,7.3309
09/11/2024 02:02:32,20.303,7.3309
09/11/2024 02:03:32,20.293,7.3309
09/11/2024 02:04:32,20.283,7.3307
09/11/2024 02:05:32,20.272,7.3309
09/11/2024 02:06:33,20.262,7.3309
09/11/2024 02:07:33,20.251,7.3307
09/11/2024 02:08:33,20.242,7.3309
09/11/2024 02:09:33,20.234,7.3309
09/11/2024 02:10:33,20.225,7.3309
09/11/2024 02:11:33,20.214,7.3309
09/11/2024 02:12:33,20.205,7.3309
09/11/2024 02:13:33,20.198,7.3307
09/11/2024 02:14:33,20.189,7.3309
09/11/2024 02:15:33,20.18,7.3307
09/11/2024 02:16:33,20.173,7.3307
09/11/2024 02:17:33,20.164,7.3309
09/11/2024 02:18:33,20.156,7.3309
09/11/2024 02:19:33,20.149,7.3307
09/11/2024 02:20:33,20.14,7.3307
09/11/2024 02:21:33,20.132,7.3309
09/11/2024 02:22:33,20.125,7.3309
09/11/2024 02:23:33,20.117,7.3307
09/11/2024 02:24:33,20.109,7.3307
09/11/2024 02:25:33,20.101,7.3307
09/11/2024 02:26:33,20.094,7.3307
09/11/2024 02:27:33,20.086,7.3307
09/11/2024 02:28:33,20.077,7.3306
09/11/2024 02:29:33,20.07,7.3307
09/11/2024 02:30:33,20.062,7.3306
09/11/2024 02:31:33,20.055,7.3306
09/11/2024 02:32:33,20.048,7.3306
09/11/2024 02:33:33,20.039,7.3304
09/11/2024 02:34:33,20.031,7.3304
09/11/2024 02:35:33,20.024,7.3302
09/11/2024 02:36:34,20.016,7.3302
09/11/2024 02:37:34,20.009,7.3304
09/11/2024 02:38:34,20.001,7.33
09/11/2024 02:39:34,19.994,7.3302
09/11/2024 02:40:34,19.985,7.3302
09/11/2024 02:41:34,19.978,7.3302
09/11/2024 02:42:34,19.97,7.3302
09/11/2024 02:43:34,19.963,7.33
09/11/2024 02:44:34,19.955,7.3299
09/11/2024 02:45:34,19.946,7.3299
09/11/2024 02:46:34,19.939,7.33
09/11/2024 02:47:34,19.932,7.3299
09/11/2024 02:48:34,19.924,7.3297
09/11/2024 02:49:34,19.917,7.3297
09/11/2024 02:50:34,19.909,7.3297
09/11/2024 02:51:34,19.903,7.3295
09/11/2024 02:52:34,19.896,7.3295
09/11/2024 02:53:34,19.888,7.3293
09/11/2024 02:54:34,19.881,7.3295
09/11/2024 02:55:34,19.872,7.3293
09/11/2024 02:56:34,19.865,7.3292
09/11/2024 02:57:34,19.857,7.3292
09/11/2024 02:58:34,19.85,7.3292
09/11/2024 02:59:34,19.841,7.3293
09/11/2024 03:00:34,19.833,7.329
09/11/2024 03:01:34,19.824,7.329
09/11/2024 03:02:34,19.817,7.3288
09/11/2024 03:03:34,19.81,7.3288
09/11/2024 03:04:34,19.801,7.3285
09/11/2024 03:05:34,19.793,7.3288
09/11/2024 03:06:35,19.784,7.3288
09/11/2024 03:07:35,19.777,7.3288
09/11/2024 03:08:35,19.768,7.3287
09/11/2024 03:09:35,19.76,7.3287
09/11/2024 03:10:35,19.753,7.3285
09/11/2024 03:11:35,19.744,7.3285
09/11/2024 03:12:35,19.737,7.3283
09/11/2024 03:13:35,19.729,7.3287
09/11/2024 03:14:35,19.722,7.3287
09/11/2024 03:15:35,19.714,7.3285
09/11/2024 03:16:35,19.707,7.3283
09/11/2024 03:17:35,19.7,7.3283
09/11/2024 03:18:35,19.692,7.3283
09/11/2024 03:19:35,19.685,7.3283
09/11/2024 03:20:35,19.677,7.3283
09/11/2024 03:21:35,19.67,7.3283
09/11/2024 03:22:35,19.662,7.3283
09/11/2024 03:23:35,19.656,7.3281
09/11/2024 03:24:35,19.649,7.3283
09/11/2024 03:25:35,19.643,7.3281
09/11/2024 03:26:35,19.636,7.3281
09/11/2024 03:27:35,19.628,7.3281
09/11/2024 03:28:35,19.622,7.3281
09/11/2024 03:29:35,19.615,7.3281
09/11/2024 03:30:35,19.609,7.3281
09/11/2024 03:31:35,19.601,7.3281
09/11/2024 03:32:35,19.594,7.3281
09/11/2024 03:33:35,19.588,7.3281
09/11/2024 03:34:35,19.581,7.3281
09/11/2024 03:35:35,19.573,7.3281
09/11/2024 03:36:35,19.566,7.3281
09/11/2024 03:37:36,19.56,7.3281
09/11/2024 03:38:36,19.552,7.3281
09/11/2024 03:39:36,19.546,7.328
09/11/2024 03:40:36,19.539,7.3281
09/11/2024 03:41:36,19.532,7.3281
09/11/2024 03:42:36,19.526,7.3281
09/11/2024 03:43:36,19.518,7.328
09/11/2024 03:44:36,19.512,7.3281
09/11/2024 03:45:36,19.505,7.328
09/11/2024 03:46:36,19.499,7.3281
09/11/2024 03:47:36,19.493,7.328
09/11/2024 03:48:36,19.485,7.328
09/11/2024 03:49:36,19.479,7.3281
09/11/2024 03:50:36,19.474,7.328
09/11/2024 03:51:36,19.468,7.328
09/11/2024 03:52:36,19.462,7.3281
09/11/2024 03:53:36,19.456,7.3281
09/11/2024 03:54:36,19.45,7.328
09/11/2024 03:55:36,19.444,7.328
09/11/2024 03:56:36,19.438,7.328
09/11/2024 03:57:36,19.433,7.328
09/11/2024 03:58:36,19.427,7.328
09/11/2024 03:59:36,19.423,7.328
09/11/2024 04:00:36,19.417,7.3281
09/11/2024 04:01:36,19.413,7.3281
09/11/2024 04:02:36,19.408,7.328
09/11/2024 04:03:36,19.404,7.3281
09/11/2024 04:04:36,19.398,7.3281
09/11/2024 04:05:36,19.393,7.3281
09/11/2024 04:06:36,19.387,7.328
09/11/2024 04:07:37,19.381,7.3281
09/11/2024 04:08:37,19.375,7.328
09/11/2024 04:09:37,19.369,7.3281
09/11/2024 04:10:37,19.364,7.3281
09/11/2024 04:11:37,19.356,7.3281
09/11/2024 04:12:37,19.35,7.3281
09/11/2024 04:13:37,19.343,7.3281
09/11/2024 04:14:37,19.337,7.328
09/11/2024 04:15:37,19.329,7.3281
09/11/2024 04:16:37,19.323,7.3281
09/11/2024 04:17:37,19.316,7.3281
09/11/2024 04:18:37,19.31,7.3281
09/11/2024 04:19:37,19.303,7.3281
09/11/2024 04:20:37,19.297,7.3281
09/11/2024 04:21:37,19.289,7.328
09/11/2024 04:22:37,19.283,7.328
09/11/2024 04:23:37,19.276,7.3281
09/11/2024 04:24:37,19.27,7.3281
09/11/2024 04:25:37,19.264,7.3281
09/11/2024 04:26:37,19.258,7.3281
09/11/2024 04:27:37,19.252,7.3281
09/11/2024 04:28:37,19.246,7.328
09/11/2024 04:29:37,19.24,7.3281
09/11/2024 04:30:37,19.234,7.3281
09/11/2024 04:31:37,19.228,7.328
09/11/2024 04:32:37,19.222,7.3281
09/11/2024 04:33:37,19.216,7.3281
09/11/2024 04:34:37,19.21,7.3281
09/11/2024 04:35:37,19.204,7.3281
09/11/2024 04:36:37,19.199,7.3281
09/11/2024 04:37:37,19.193,7.3281
09/11/2024 04:38:38,19.187,7.3281
09/11/2024 04:39:38,19.181,7.3281
09/11/2024 04:40:38,19.176,7.3281
09/11/2024 04:41:38,19.172,7.3281
09/11/2024 04:42:38,19.169,7.328
09/11/2024 04:43:38,19.164,7.3281
09/11/2024 04:44:38,19.161,7.3281
09/11/2024 04:45:38,19.158,7.3281
09/11/2024 04:46:38,19.154,7.328
09/11/2024 04:47:38,19.151,7.3281
09/11/2024 04:48:38,19.148,7.3281
09/11/2024 04:49:38,19.145,7.3281
09/11/2024 04:50:38,19.142,7.3281
09/11/2024 04:51:38,19.139,7.328
09/11/2024 04:52:38,19.136,7.3281
09/11/2024 04:53:38,19.133,7.328
09/11/2024 04:54:38,19.13,7.3281
09/11/2024 04:55:38,19.129,7.328
09/11/2024 04:56:38,19.126,7.328
09/11/2024 04:57:38,19.124,7.328
09/11/2024 04:58:38,19.121,7.328
09/11/2024 04:59:38,19.12,7.328
09/11/2024 05:00:38,19.118,7.328
09/11/2024 05:01:38,19.117,7.3278
09/11/2024 05:02:38,19.115,7.328
09/11/2024 05:03:38,19.114,7.328
09/11/2024 05:04:38,19.112,7.3278
09/11/2024 05:05:38,19.112,7.3278
09/11/2024 05:06:38,19.111,7.3278
09/11/2024 05:07:38,19.109,7.3278
09/11/2024 05:08:39,19.108,7.3276
09/11/2024 05:09:39,19.108,7.3276
09/11/2024 05:10:39,19.106,7.3274
09/11/2024 05:11:39,19.106,7.3276
09/11/2024 05:12:39,19.105,7.3273
09/11/2024 05:13:39,19.105,7.3273
09/11/2024 05:14:39,19.103,7.3274
09/11/2024 05:15:39,19.103,7.3271
09/11/2024 05:16:39,19.103,7.3271
09/11/2024 05:17:39,19.102,7.327
09/11/2024 05:18:39,19.102,7.3271
09/11/2024 05:19:39,19.102,7.327
09/11/2024 05:20:39,19.102,7.3268
09/11/2024 05:21:39,19.102,7.3266
09/11/2024 05:22:39,19.102,7.3266
09/11/2024 05:23:39,19.102,7.3268
09/11/2024 05:24:39,19.102,7.3264
09/11/2024 05:25:39,19.102,7.3264
09/11/2024 05:26:39,19.102,7.3261
09/11/2024 05:27:39,19.102,7.3261
09/11/2024 05:28:39,19.102,7.3262
09/11/2024 05:29:39,19.102,7.3262
09/11/2024 05:30:39,19.102,7.3257
09/11/2024 05:31:39,19.102,7.3261
09/11/2024 05:32:39,19.1,7.3261
09/11/2024 05:33:39,19.1,7.3259
09/11/2024 05:34:39,19.1,7.3259
09/11/2024 05:35:39,19.099,7.3259
09/11/2024 05:36:39,19.099,7.3257
09/11/2024 05:37:39,19.099,7.3257
09/11/2024 05:38:40,19.097,7.3259
09/11/2024 05:39:40,19.097,7.3257
09/11/2024 05:40:40,19.096,7.3256
09/11/2024 05:41:40,19.096,7.3256
09/11/2024 05:42:40,19.096,7.3256
09/11/2024 05:43:40,19.096,7.3256
09/11/2024 05:44:40,19.094,7.3256
09/11/2024 05:45:40,19.094,7.3256
09/11/2024 05:46:40,19.094,7.3256
09/11/2024 05:47:40,19.094,7.3256
09/11/2024 05:48:40,19.096,7.3256
09/11/2024 05:49:40,19.096,7.3256
09/11/2024 05:50:40,19.097,7.3256
09/11/2024 05:51:40,19.097,7.3256
09/11/2024 05:52:40,19.099,7.3254
09/11/2024 05:53:40,19.1,7.3256
09/11/2024 05:54:40,19.102,7.3254
09/11/2024 05:55:40,19.102,7.3254
09/11/2024 05:56:40,19.103,7.3254
09/11/2024 05:57:40,19.105,7.3254
09/11/2024 05:58:40,19.106,7.3254
09/11/2024 05:59:40,19.108,7.3256
09/11/2024 06:00:40,19.109,7.3254
09/11/2024 06:01:40,19.111,7.3256
09/11/2024 06:02:40,19.114,7.3256
09/11/2024 06:03:40,19.115,7.3254
09/11/2024 06:04:40,19.117,7.3254
09/11/2024 06:05:40,19.12,7.3256
09/11/2024 06:06:40,19.123,7.3256
09/11/2024 06:07:40,19.124,7.3256
09/11/2024 06:08:40,19.127,7.3256
09/11/2024 06:09:41,19.13,7.3256
09/11/2024 06:10:41,19.133,7.3256
09/11/2024 06:11:41,19.138,7.3254
09/11/2024 06:12:41,19.141,7.3256
09/11/2024 06:13:41,19.144,7.3256
09/11/2024 06:14:41,19.148,7.3256
09/11/2024 06:15:41,19.152,7.3256
09/11/2024 06:16:41,19.155,7.3256
09/11/2024 06:17:41,19.16,7.3254
09/11/2024 06:18:41,19.164,7.3254
09/11/2024 06:19:41,19.169,7.3256
09/11/2024 06:20:41,19.175,7.3256
09/11/2024 06:21:41,19.179,7.3254
09/11/2024 06:22:41,19.184,7.3256
09/11/2024 06:23:41,19.19,7.3256
09/11/2024 06:24:41,19.196,7.3256
09/11/2024 06:25:41,19.2,7.3256
09/11/2024 06:26:41,19.206,7.3256
09/11/2024 06:27:41,19.212,7.3254
09/11/2024 06:28:41,19.218,7.3256
09/11/2024 06:29:41,19.224,7.3256
09/11/2024 06:30:41,19.231,7.3256
09/11/2024 06:31:41,19.237,7.3256
09/11/2024 06:32:41,19.243,7.3256
09/11/2024 06:33:41,19.249,7.3256
09/11/2024 06:34:41,19.256,7.3256
09/11/2024 06:35:41,19.262,7.3254
09/11/2024 06:36:41,19.27,7.3254
09/11/2024 06:37:41,19.277,7.3254
09/11/2024 06:38:41,19.285,7.3254
09/11/2024 06:39:42,19.291,7.3254
09/11/2024 06:40:42,19.298,7.3254
09/11/2024 06:41:42,19.306,7.3256
09/11/2024 06:42:42,19.313,7.3254
09/11/2024 06:43:42,19.32,7.3252
09/11/2024 06:44:42,19.328,7.3254
09/11/2024 06:45:42,19.335,7.3251
09/11/2024 06:46:42,19.343,7.3251
09/11/2024 06:47:42,19.35,7.3251
09/11/2024 06:48:42,19.359,7.3251
09/11/2024 06:49:42,19.366,7.3249
09/11/2024 06:50:42,19.374,7.3245
09/11/2024 06:51:42,19.381,7.3249
09/11/2024 06:52:42,19.389,7.3243
09/11/2024 06:53:42,19.398,7.3243
09/11/2024 06:54:42,19.405,7.3242
09/11/2024 06:55:42,19.413,7.3242
09/11/2024 06:56:42,19.421,7.3242
09/11/2024 06:57:42,19.429,7.324
09/11/2024 06:58:42,19.438,7.3238
09/11/2024 06:59:42,19.447,7.3237
09/11/2024 07:00:42,19.454,7.3237
09/11/2024 07:01:42,19.463,7.3235
09/11/2024 07:02:42,19.472,7.3233
09/11/2024 07:03:42,19.481,7.3235
09/11/2024 07:04:42,19.49,7.3235
09/11/2024 07:05:42,19.499,7.3233
09/11/2024 07:06:42,19.508,7.3233
09/11/2024 07:07:42,19.517,7.323
09/11/2024 07:08:42,19.527,7.3232
09/11/2024 07:09:43,19.536,7.3228
09/11/2024 07:10:43,19.545,7.323
09/11/2024 07:11:43,19.555,7.3228
09/11/2024 07:12:43,19.564,7.323
09/11/2024 07:13:43,19.575,7.3228
09/11/2024 07:14:43,19.585,7.3228
09/11/2024 07:15:43,19.594,7.3228
09/11/2024 07:16:43,19.604,7.3228
09/11/2024 07:17:43,19.615,7.3226
09/11/2024 07:18:43,19.625,7.3226
09/11/2024 07:19:43,19.636,7.3226
09/11/2024 07:20:43,19.646,7.3226
09/11/2024 07:21:43,19.656,7.3228
09/11/2024 07:22:43,19.667,7.3228
09/11/2024 07:23:43,19.677,7.3226
09/11/2024 07:24:43,19.689,7.3228
09/11/2024 07:25:43,19.7,7.3226
09/11/2024 07:26:43,19.711,7.3228
09/11/2024 07:27:43,19.722,7.3228
09/11/2024 07:28:43,19.734,7.3226
09/11/2024 07:29:43,19.746,7.3228
09/11/2024 07:30:43,19.758,7.3226
09/11/2024 07:31:43,19.769,7.3226
09/11/2024 07:32:43,19.781,7.3226
09/11/2024 07:33:43,19.795,7.3226
09/11/2024 07:34:43,19.807,7.3226
09/11/2024 07:35:43,19.819,7.3226
09/11/2024 07:36:43,19.832,7.3226
09/11/2024 07:37:43,19.845,7.3226
09/11/2024 07:38:43,19.857,7.3226
09/11/2024 07:39:43,19.871,7.3226
09/11/2024 07:40:44,19.884,7.3226
09/11/2024 07:41:44,19.897,7.3226
09/11/2024 07:42:44,19.911,7.3226
09/11/2024 07:43:44,19.926,7.3226
09/11/2024 07:44:44,19.939,7.3226
09/11/2024 07:45:44,19.954,7.3226
09/11/2024 07:46:44,19.967,7.3226
09/11/2024 07:47:44,19.982,7.3226
09/11/2024 07:48:44,19.997,7.3228
09/11/2024 07:49:44,20.012,7.3228
09/11/2024 07:50:44,20.027,7.3226
09/11/2024 07:51:44,20.042,7.3226
09/11/2024 07:52:44,20.056,7.3226
09/11/2024 07:53:44,20.073,7.3226
09/11/2024 07:54:44,20.088,7.3226
09/11/2024 07:55:44,20.104,7.3226
09/11/2024 07:56:44,20.12,7.3226
09/11/2024 07:57:44,20.137,7.3226
09/11/2024 07:58:44,20.153,7.3228
09/11/2024 07:59:44,20.17,7.3226
09/11/2024 08:00:44,20.186,7.3226
09/11/2024 08:01:44,20.204,7.3228
09/11/2024 08:02:44,20.22,7.3228
09/11/2024 08:03:44,20.237,7.3226
09/11/2024 08:04:44,20.254,7.3226
09/11/2024 08:05:44,20.271,7.3226
09/11/2024 08:06:44,20.289,7.3226
09/11/2024 08:07:44,20.306,7.3224
09/11/2024 08:08:44,20.324,7.3224
09/11/2024 08:09:44,20.342,7.3224
09/11/2024 08:10:45,20.36,7.3223
09/11/2024 08:11:45,20.378,7.3224
09/11/2024 08:12:45,20.396,7.3223
09/11/2024 08:13:45,20.415,7.3221
09/11/2024 08:14:45,20.433,7.3221
09/11/2024 08:15:45,20.451,7.3218
09/11/2024 08:16:45,20.47,7.3216
09/11/2024 08:17:45,20.49,7.3215
09/11/2024 08:18:45,20.507,7.3215
09/11/2024 08:19:45,20.527,7.3213
09/11/2024 08:20:45,20.548,7.3213
09/11/2024 08:21:45,20.567,7.3207
09/11/2024 08:22:45,20.586,7.3207
09/11/2024 08:23:45,20.607,7.3207
09/11/2024 08:24:45,20.627,7.3206
09/11/2024 08:25:45,20.647,7.3206
09/11/2024 08:26:45,20.668,7.3204
09/11/2024 08:27:45,20.689,7.3202
09/11/2024 08:28:45,20.71,7.3204
09/11/2024 08:29:45,20.731,7.3202
09/11/2024 08:30:45,20.753,7.3201
09/11/2024 08:31:45,20.774,7.3201
09/11/2024 08:32:45,20.796,7.3201
09/11/2024 08:33:45,20.819,7.3201
09/11/2024 08:34:45,20.841,7.3199
09/11/2024 08:35:45,20.863,7.3199
09/11/2024 08:36:45,20.886,7.3199
09/11/2024 08:37:45,20.91,7.3201
09/11/2024 08:38:45,20.933,7.3199
09/11/2024 08:39:45,20.957,7.3199
09/11/2024 08:40:46,20.981,7.3199
09/11/2024 08:41:46,21.005,7.3199
09/11/2024 08:42:46,21.029,7.3199
09/11/2024 08:43:46,21.054,7.3199
09/11/2024 08:44:46,21.078,7.3199
09/11/2024 08:45:46,21.103,7.3199
09/11/2024 08:46:46,21.129,7.3199
09/11/2024 08:47:46,21.154,7.3199
09/11/2024 08:48:46,21.179,7.3199
09/11/2024 08:49:46,21.206,7.3199
09/11/2024 08:50:46,21.233,7.3199
09/11/2024 08:51:46,21.26,7.3199
09/11/2024 08:52:46,21.287,7.3199
09/11/2024 08:53:46,21.313,7.3199
09/11/2024 08:54:46,21.34,7.3199
09/11/2024 08:55:46,21.367,7.3199
09/11/2024 08:56:46,21.394,7.3199
09/11/2024 08:57:46,21.422,7.3199
09/11/2024 08:58:46,21.449,7.3199
09/11/2024 08:59:46,21.476,7.3199
09/11/2024 09:00:46,21.504,7.3199
09/11/2024 09:01:46,21.531,7.3199
09/11/2024 09:02:46,21.56,7.3199
09/11/2024 09:03:46,21.586,7.3201
09/11/2024 09:04:46,21.615,7.3201
09/11/2024 09:05:46,21.643,7.3199
09/11/2024 09:06:46,21.67,7.3199
09/11/2024 09:07:46,21.698,7.3199
09/11/2024 09:08:46,21.727,7.3197
09/11/2024 09:09:46,21.755,7.3197
09/11/2024 09:10:46,21.783,7.3196
09/11/2024 09:11:47,21.812,7.3196
09/11/2024 09:12:47,21.84,7.3194
09/11/2024 09:13:47,21.869,7.319
09/11/2024 09:14:47,21.898,7.3192
09/11/2024 09:15:47,21.928,7.319
09/11/2024 09:16:47,21.958,7.3187
09/11/2024 09:17:47,21.988,7.3185
09/11/2024 09:18:47,22.018,7.3185
09/11/2024 09:19:47,22.048,7.3182
09/11/2024 09:20:47,22.079,7.3182
09/11/2024 09:21:47,22.112,7.3175
09/11/2024 09:22:47,22.145,7.3177
09/11/2024 09:23:47,22.178,7.3179
09/11/2024 09:24:47,22.211,7.3177
09/11/2024 09:25:47,22.245,7.3175
09/11/2024 09:26:47,22.281,7.3173
09/11/2024 09:27:47,22.315,7.3171
09/11/2024 09:28:47,22.351,7.3171
09/11/2024 09:29:47,22.389,7.3171
09/11/2024 09:30:47,22.425,7.3171
09/11/2024 09:31:47,22.462,7.3171
09/11/2024 09:32:47,22.499,7.3171
09/11/2024 09:33:47,22.538,7.3169
09/11/2024 09:34:47,22.577,7.3169
09/11/2024 09:35:47,22.616,7.3171
09/11/2024 09:36:47,22.655,7.3169
09/11/2024 09:37:47,22.694,7.3171
09/11/2024 09:38:47,22.733,7.3169
09/11/2024 09:39:47,22.772,7.3169
09/11/2024 09:40:47,22.811,7.3171
09/11/2024 09:41:48,22.848,7.3171
09/11/2024 09:42:48,22.887,7.3171
09/11/2024 09:43:48,22.926,7.3171
09/11/2024 09:44:48,22.965,7.3169
09/11/2024 09:45:48,23.003,7.3169
09/11/2024 09:46:48,23.042,7.3169
09/11/2024 09:47:48,23.079,7.3169
09/11/2024 09:48:48,23.118,7.3171
09/11/2024 09:49:48,23.157,7.3169
09/11/2024 09:50:48,23.195,7.3169
09/11/2024 09:51:48,23.232,7.3169
09/11/2024 09:52:48,23.271,7.3171
09/11/2024 09:53:48,23.309,7.3169
09/11/2024 09:54:48,23.348,7.3169
09/11/2024 09:55:48,23.385,7.3169
09/11/2024 09:56:48,23.423,7.3169
09/11/2024 09:57:48,23.46,7.3169
09/11/2024 09:58:48,23.499,7.3169
09/11/2024 09:59:48,23.537,7.3169
09/11/2024 10:00:48,23.575,7.3168
09/11/2024 10:01:48,23.614,7.3166
09/11/2024 10:02:48,23.653,7.3168
09/11/2024 10:03:48,23.692,7.3168
09/11/2024 10:04:48,23.731,7.3165
09/11/2024 10:05:48,23.772,7.3163
09/11/2024 10:06:48,23.812,7.3163
09/11/2024 10:07:48,23.853,7.3163
09/11/2024 10:08:48,23.893,7.3163
09/11/2024 10:09:48,23.934,7.316
09/11/2024 10:10:48,23.976,7.3158
09/11/2024 10:11:48,24.018,7.3158
09/11/2024 10:12:49,24.062,7.3152
09/11/2024 10:13:49,24.106,7.3154
09/11/2024 10:14:49,24.148,7.3152
09/11/2024 10:15:49,24.192,7.3151
09/11/2024 10:16:49,24.235,7.3151
09/11/2024 10:17:49,24.278,7.3149
09/11/2024 10:18:49,24.321,7.3147
09/11/2024 10:19:49,24.365,7.3144
09/11/2024 10:20:49,24.407,7.3146
09/11/2024 10:21:49,24.451,7.3146
09/11/2024 10:22:49,24.495,7.3144
09/11/2024 10:23:49,24.537,7.3146
09/11/2024 10:24:49,24.581,7.3144
09/11/2024 10:25:49,24.625,7.3144
09/11/2024 10:26:49,24.667,7.3144
09/11/2024 10:27:49,24.711,7.3142
09/11/2024 10:28:49,24.755,7.3142
09/11/2024 10:29:49,24.798,7.3142
09/11/2024 10:30:49,24.842,7.3142
09/11/2024 10:31:49,24.886,7.3142
09/11/2024 10:32:49,24.928,7.3142
09/11/2024 10:33:49,24.972,7.3142
09/11/2024 10:34:49,25.015,7.3144
09/11/2024 10:35:49,25.057,7.3142
09/11/2024 10:36:49,25.101,7.3142
09/11/2024 10:37:49,25.143,7.3142
09/11/2024 10:38:49,25.184,7.3142
09/11/2024 10:39:49,25.227,7.3142
09/11/2024 10:40:49,25.269,7.3142
09/11/2024 10:41:49,25.31,7.3142
09/11/2024 10:42:50,25.351,7.3142
09/11/2024 10:43:50,25.392,7.3142
09/11/2024 10:44:50,25.433,7.3142
09/11/2024 10:45:50,25.472,7.3142
09/11/2024 10:46:50,25.513,7.3142
09/11/2024 10:47:50,25.551,7.3142
09/11/2024 10:48:50,25.591,7.3142
09/11/2024 10:49:50,25.629,7.3142
09/11/2024 10:50:50,25.667,7.3142
09/11/2024 10:51:50,25.705,7.3142
09/11/2024 10:52:50,25.743,7.3142
09/11/2024 10:53:50,25.779,7.3142
09/11/2024 10:54:50,25.816,7.3142
09/11/2024 10:55:50,25.852,7.3142
09/11/2024 10:56:50,25.89,7.3142
09/11/2024 10:57:50,25.927,7.3142
09/11/2024 10:58:50,25.963,7.3142
09/11/2024 10:59:50,26,7.3142
09/11/2024 11:00:50,26.038,7.3142
09/11/2024 11:01:50,26.074,7.3142
09/11/2024 11:02:50,26.112,7.3142
09/11/2024 11:03:50,26.149,7.3142
09/11/2024 11:04:50,26.186,7.3142
09/11/2024 11:05:50,26.224,7.3142
09/11/2024 11:06:50,26.26,7.3142
09/11/2024 11:07:50,26.297,7.3142
09/11/2024 11:08:50,26.333,7.3142
09/11/2024 11:09:50,26.37,7.3142
09/11/2024 11:10:50,26.407,7.3141
09/11/2024 11:11:50,26.445,7.3141
09/11/2024 11:12:51,26.483,7.3141
09/11/2024 11:13:51,26.521,7.3141
09/11/2024 11:14:51,26.559,7.3141
09/11/2024 11:15:51,26.598,7.3141
09/11/2024 11:16:51,26.636,7.3137
09/11/2024 11:17:51,26.676,7.3139
09/11/2024 11:18:51,26.715,7.3137
09/11/2024 11:19:51,26.755,7.3135
09/11/2024 11:20:51,26.796,7.3135
09/11/2024 11:21:51,26.838,7.3132
09/11/2024 11:22:51,26.879,7.3129
09/11/2024 11:23:51,26.922,7.3129
09/11/2024 11:24:51,26.965,7.3129
09/11/2024 11:25:51,27.008,7.3127
09/11/2024 11:26:51,27.052,7.3122
09/11/2024 11:27:51,27.097,7.3122
09/11/2024 11:28:51,27.141,7.3122
09/11/2024 11:29:51,27.187,7.312
09/11/2024 11:30:51,27.233,7.3118
09/11/2024 11:31:51,27.279,7.3116
09/11/2024 11:32:51,27.327,7.3115
09/11/2024 11:33:51,27.373,7.3115
09/11/2024 11:34:51,27.422,7.3115
09/11/2024 11:35:51,27.47,7.3113
09/11/2024 11:36:51,27.519,7.3115
09/11/2024 11:37:51,27.568,7.3115
09/11/2024 11:38:51,27.617,7.3113
09/11/2024 11:39:51,27.668,7.3115
09/11/2024 11:40:51,27.719,7.3113
09/11/2024 11:41:51,27.77,7.3113
09/11/2024 11:42:51,27.821,7.3113
09/11/2024 11:43:52,27.872,7.3113
09/11/2024 11:44:52,27.924,7.3113
09/11/2024 11:45:52,27.977,7.3113
09/11/2024 11:46:52,28.031,7.3113
09/11/2024 11:47:52,28.083,7.3113
09/11/2024 11:48:52,28.137,7.3113
09/11/2024 11:49:52,28.19,7.3113
09/11/2024 11:50:52,28.244,7.3113
09/11/2024 11:51:52,28.298,7.3113
09/11/2024 11:52:52,28.352,7.3113
09/11/2024 11:53:52,28.405,7.3113
09/11/2024 11:54:52,28.459,7.3113
09/11/2024 11:55:52,28.513,7.3113
09/11/2024 11:56:52,28.568,7.3113
09/11/2024 11:57:52,28.62,7.3113
09/11/2024 11:58:52,28.675,7.3113
09/11/2024 11:59:52,28.729,7.3113
09/11/2024 12:00:52,28.782,7.3113
09/11/2024 12:01:52,28.836,7.3113
09/11/2024 12:02:52,28.891,7.3113
09/11/2024 12:03:52,28.944,7.3113
09/11/2024 12:04:52,28.998,7.3113
09/11/2024 12:05:52,29.051,7.3113
09/11/2024 12:06:52,29.106,7.3111
09/11/2024 12:07:52,29.159,7.3111
09/11/2024 12:08:52,29.212,7.3111
09/11/2024 12:09:52,29.265,7.3111
09/11/2024 12:10:52,29.318,7.311
09/11/2024 12:11:52,29.372,7.3111
09/11/2024 12:12:52,29.424,7.311
09/11/2024 12:13:53,29.477,7.3108
09/11/2024 12:14:53,29.53,7.3106
09/11/2024 12:15:53,29.582,7.3103
09/11/2024 12:16:53,29.634,7.3103
09/11/2024 12:17:53,29.687,7.3103
09/11/2024 12:18:53,29.738,7.3101
09/11/2024 12:19:53,29.789,7.3097
09/11/2024 12:20:53,29.84,7.3097
09/11/2024 12:21:53,29.891,7.3096
09/11/2024 12:22:53,29.941,7.3094
09/11/2024 12:23:53,29.993,7.3094
09/11/2024 12:24:53,30.043,7.3091
09/11/2024 12:25:53,30.092,7.3091
09/11/2024 12:26:53,30.142,7.3089
09/11/2024 12:27:53,30.191,7.3087
09/11/2024 12:28:53,30.241,7.3086
09/11/2024 12:29:53,30.29,7.3087
09/11/2024 12:30:53,30.339,7.3086
09/11/2024 12:31:53,30.388,7.3086
09/11/2024 12:32:53,30.436,7.3086
09/11/2024 12:33:53,30.484,7.3084
09/11/2024 12:34:53,30.533,7.3086
09/11/2024 12:35:53,30.58,7.3086
09/11/2024 12:36:53,30.627,7.3086
09/11/2024 12:37:53,30.675,7.3086
09/11/2024 12:38:53,30.721,7.3086
09/11/2024 12:39:53,30.767,7.3086
09/11/2024 12:40:53,30.813,7.3086
09/11/2024 12:41:53,30.858,7.3084
09/11/2024 12:42:53,30.904,7.3086
09/11/2024 12:43:54,30.949,7.3086
09/11/2024 12:44:54,30.993,7.3086
09/11/2024 12:45:54,31.038,7.3084
09/11/2024 12:46:54,31.082,7.3084
09/11/2024 12:47:54,31.126,7.3084
09/11/2024 12:48:54,31.171,7.3084
09/11/2024 12:49:54,31.215,7.3084
09/11/2024 12:50:54,31.258,7.3084
09/11/2024 12:51:54,31.301,7.3086
09/11/2024 12:52:54,31.344,7.3084
09/11/2024 12:53:54,31.387,7.3084
09/11/2024 12:54:54,31.43,7.3084
09/11/2024 12:55:54,31.472,7.3084
09/11/2024 12:56:54,31.515,7.3084
09/11/2024 12:57:54,31.555,7.3084
09/11/2024 12:58:54,31.596,7.3084
09/11/2024 12:59:54,31.638,7.3084
09/11/2024 13:00:54,31.677,7.3084
09/11/2024 13:01:54,31.717,7.3082
09/11/2024 13:02:54,31.757,7.3082
09/11/2024 13:03:54,31.796,7.308
09/11/2024 13:04:54,31.836,7.3079
09/11/2024 13:05:54,31.874,7.3077
09/11/2024 13:06:54,31.913,7.3075
09/11/2024 13:07:54,31.951,7.3075
09/11/2024 13:08:54,31.991,7.3074
09/11/2024 13:09:54,32.028,7.3072
09/11/2024 13:10:54,32.066,7.307
09/11/2024 13:11:54,32.103,7.3068
09/11/2024 13:12:54,32.14,7.3067
09/11/2024 13:13:54,32.177,7.3065
09/11/2024 13:14:55,32.212,7.3063
09/11/2024 13:15:55,32.248,7.3063
09/11/2024 13:16:55,32.283,7.306
09/11/2024 13:17:55,32.317,7.3061
09/11/2024 13:18:55,32.351,7.3058
09/11/2024 13:19:55,32.383,7.3058
09/11/2024 13:20:55,32.415,7.3056
09/11/2024 13:21:55,32.446,7.3056
09/11/2024 13:22:55,32.475,7.3056
09/11/2024 13:23:55,32.504,7.3056
09/11/2024 13:24:55,32.531,7.3056
09/11/2024 13:25:55,32.559,7.3055
09/11/2024 13:26:55,32.584,7.3055
09/11/2024 13:27:55,32.61,7.3055
09/11/2024 13:28:55,32.634,7.3055
09/11/2024 13:29:55,32.659,7.3055
09/11/2024 13:30:55,32.68,7.3055
09/11/2024 13:31:55,32.702,7.3055
09/11/2024 13:32:55,32.722,7.3055
09/11/2024 13:33:55,32.741,7.3055
09/11/2024 13:34:55,32.759,7.3055
09/11/2024 13:35:55,32.776,7.3055
09/11/2024 13:36:55,32.793,7.3055
09/11/2024 13:37:55,32.807,7.3055
09/11/2024 13:38:55,32.822,7.3055
09/11/2024 13:39:55,32.833,7.3055
09/11/2024 13:40:55,32.844,7.3056
09/11/2024 13:41:55,32.856,7.3056
09/11/2024 13:42:55,32.864,7.3056
09/11/2024 13:43:55,32.872,7.3055
09/11/2024 13:44:56,32.88,7.3055
09/11/2024 13:45:56,32.885,7.3055
09/11/2024 13:46:56,32.891,7.3056
09/11/2024 13:47:56,32.895,7.3055
09/11/2024 13:48:56,32.898,7.3055
09/11/2024 13:49:56,32.901,7.3055
09/11/2024 13:50:56,32.901,7.3055
09/11/2024 13:51:56,32.903,7.3055
09/11/2024 13:52:56,32.903,7.3055
09/11/2024 13:53:56,32.901,7.3055
09/11/2024 13:54:56,32.899,7.3055
09/11/2024 13:55:56,32.896,7.3055
09/11/2024 13:56:56,32.893,7.3055
09/11/2024 13:57:56,32.888,7.3055
09/11/2024 13:58:56,32.883,7.3055
09/11/2024 13:59:56,32.878,7.3055
09/11/2024 14:00:56,32.872,7.3055
09/11/2024 14:01:56,32.865,7.3055
09/11/2024 14:02:56,32.857,7.3055
09/11/2024 14:03:56,32.849,7.3053
09/11/2024 14:04:56,32.841,7.3053
09/11/2024 14:05:56,32.831,7.3055
09/11/2024 14:06:56,32.82,7.3051
09/11/2024 14:07:56,32.809,7.3055
09/11/2024 14:08:56,32.797,7.3053
09/11/2024 14:09:56,32.785,7.3049
09/11/2024 14:10:56,32.772,7.3051
09/11/2024 14:11:56,32.759,7.3051
09/11/2024 14:12:56,32.744,7.3051
09/11/2024 14:13:56,32.728,7.3049
09/11/2024 14:14:57,32.713,7.3049
09/11/2024 14:15:57,32.696,7.3051
09/11/2024 14:16:57,32.68,7.3048
09/11/2024 14:17:57,32.662,7.3048
09/11/2024 14:18:57,32.644,7.3046
09/11/2024 14:19:57,32.625,7.3046
09/11/2024 14:20:57,32.605,7.3046
09/11/2024 14:21:57,32.586,7.3042
09/11/2024 14:22:57,32.565,7.3042
09/11/2024 14:23:57,32.544,7.3042
09/11/2024 14:24:57,32.521,7.3041
09/11/2024 14:25:57,32.499,7.3039
09/11/2024 14:26:57,32.476,7.3039
09/11/2024 14:27:57,32.454,7.3039
09/11/2024 14:28:57,32.43,7.3039
09/11/2024 14:29:57,32.405,7.3036
09/11/2024 14:30:57,32.38,7.3036
09/11/2024 14:31:57,32.356,7.3039
09/11/2024 14:32:57,32.33,7.3036
09/11/2024 14:33:57,32.302,7.3034
09/11/2024 14:34:57,32.275,7.3036
09/11/2024 14:35:57,32.248,7.3036
09/11/2024 14:36:57,32.221,7.3036
09/11/2024 14:37:57,32.192,7.3034
09/11/2024 14:38:57,32.164,7.3032
09/11/2024 14:39:57,32.135,7.3034
09/11/2024 14:40:57,32.105,7.3034
09/11/2024 14:41:57,32.076,7.3036
09/11/2024 14:42:57,32.047,7.3032
09/11/2024 14:43:57,32.017,7.303
09/11/2024 14:44:57,31.986,7.3032
09/11/2024 14:45:58,31.957,7.3032
09/11/2024 14:46:58,31.927,7.303
09/11/2024 14:47:58,31.897,7.3032
09/11/2024 14:48:58,31.868,7.303
09/11/2024 14:49:58,31.837,7.303
09/11/2024 14:50:58,31.809,7.303
09/11/2024 14:51:58,31.778,7.303
09/11/2024 14:52:58,31.749,7.303
09/11/2024 14:53:58,31.721,7.303
09/11/2024 14:54:58,31.692,7.303
09/11/2024 14:55:58,31.663,7.303
09/11/2024 14:56:58,31.634,7.303
09/11/2024 14:57:58,31.606,7.3029
09/11/2024 14:58:58,31.579,7.3029
09/11/2024 14:59:58,31.55,7.3029
09/11/2024 15:00:58,31.521,7.3029
09/11/2024 15:01:58,31.494,7.3029
09/11/2024 15:02:58,31.465,7.3029
09/11/2024 15:03:58,31.437,7.3029
09/11/2024 15:04:58,31.41,7.3029
09/11/2024 15:05:58,31.381,7.3029
09/11/2024 15:06:58,31.354,7.3029
09/11/2024 15:07:58,31.325,7.3029
09/11/2024 15:08:58,31.297,7.3029
09/11/2024 15:09:58,31.269,7.3027
09/11/2024 15:10:58,31.241,7.3029
09/11/2024 15:11:58,31.214,7.3029
09/11/2024 15:12:58,31.185,7.3029
09/11/2024 15:13:58,31.158,7.3029
09/11/2024 15:14:58,31.13,7.3027
09/11/2024 15:15:59,31.103,7.3027
09/11/2024 15:16:59,31.076,7.3029
09/11/2024 15:17:59,31.047,7.3029
09/11/2024 15:18:59,31.02,7.3027
09/11/2024 15:19:59,30.993,7.3027
09/11/2024 15:20:59,30.966,7.3029
09/11/2024 15:21:59,30.939,7.3029
09/11/2024 15:22:59,30.914,7.3029
09/11/2024 15:23:59,30.887,7.3027
09/11/2024 15:24:59,30.862,7.3027
09/11/2024 15:25:59,30.835,7.3027
09/11/2024 15:26:59,30.809,7.3029
09/11/2024 15:27:59,30.784,7.3029
09/11/2024 15:28:59,30.759,7.3029
09/11/2024 15:29:59,30.733,7.3027
09/11/2024 15:30:59,30.708,7.3029
09/11/2024 15:31:59,30.683,7.3027
09/11/2024 15:32:59,30.657,7.3027
09/11/2024 15:33:59,30.634,7.3027
09/11/2024 15:34:59,30.608,7.3029
09/11/2024 15:35:59,30.585,7.3029
09/11/2024 15:36:59,30.56,7.3027
09/11/2024 15:37:59,30.536,7.3027
09/11/2024 15:38:59,30.512,7.3029
09/11/2024 15:39:59,30.487,7.3027
09/11/2024 15:40:59,30.463,7.3029
09/11/2024 15:41:59,30.44,7.3029
09/11/2024 15:42:59,30.416,7.3027
09/11/2024 15:43:59,30.392,7.3027
09/11/2024 15:44:59,30.37,7.3029
09/11/2024 15:45:59,30.348,7.3029
09/11/2024 15:47:00,30.325,7.3029
09/11/2024 15:48:00,30.304,7.3029
09/11/2024 15:49:00,30.282,7.3029
09/11/2024 15:50:00,30.26,7.3029
09/11/2024 15:51:00,30.239,7.3029
09/11/2024 15:52:00,30.217,7.3029
09/11/2024 15:53:00,30.197,7.3027
09/11/2024 15:54:00,30.177,7.3029
09/11/2024 15:55:00,30.156,7.3027
09/11/2024 15:56:00,30.137,7.3029
09/11/2024 15:57:00,30.118,7.3029
09/11/2024 15:58:00,30.099,7.3029
09/11/2024 15:59:00,30.082,7.3029
09/11/2024 16:00:00,30.065,7.3029
09/11/2024 16:01:00,30.049,7.3027
09/11/2024 16:02:00,30.033,7.3029
09/11/2024 16:03:00,30.019,7.3029
09/11/2024 16:04:00,30.004,7.3029
09/11/2024 16:05:00,29.989,7.3029
09/11/2024 16:06:00,29.975,7.3027
09/11/2024 16:07:00,29.963,7.3027
09/11/2024 16:08:00,29.95,7.3027
09/11/2024 16:09:00,29.938,7.3027
09/11/2024 16:10:00,29.925,7.3029
09/11/2024 16:11:00,29.914,7.3029
09/11/2024 16:12:00,29.903,7.3027
09/11/2024 16:13:00,29.892,7.3027
09/11/2024 16:14:00,29.881,7.3027
09/11/2024 16:15:00,29.872,7.3027
09/11/2024 16:16:00,29.861,7.3027
09/11/2024 16:17:01,29.851,7.3027
09/11/2024 16:18:01,29.842,7.3027
09/11/2024 16:19:01,29.832,7.3027
09/11/2024 16:20:01,29.823,7.3029
09/11/2024 16:21:01,29.814,7.3029
09/11/2024 16:22:01,29.804,7.3029
09/11/2024 16:23:01,29.796,7.3029
09/11/2024 16:24:01,29.787,7.3027
09/11/2024 16:25:01,29.779,7.3029
09/11/2024 16:26:01,29.77,7.3029
09/11/2024 16:27:01,29.762,7.3027
09/11/2024 16:28:01,29.754,7.3029
09/11/2024 16:29:01,29.746,7.3029
09/11/2024 16:30:01,29.738,7.3029
09/11/2024 16:31:01,29.731,7.3029
09/11/2024 16:32:01,29.721,7.3029
09/11/2024 16:33:01,29.713,7.3029
09/11/2024 16:34:01,29.706,7.3029
09/11/2024 16:35:01,29.696,7.3027
09/11/2024 16:36:01,29.688,7.3029
09/11/2024 16:37:01,29.679,7.3029
09/11/2024 16:38:01,29.671,7.3029
09/11/2024 16:39:01,29.662,7.3029
09/11/2024 16:40:01,29.652,7.3027
09/11/2024 16:41:01,29.643,7.3029
09/11/2024 16:42:01,29.634,7.3029
09/11/2024 16:43:01,29.623,7.3027
09/11/2024 16:44:01,29.612,7.3027
09/11/2024 16:45:01,29.601,7.3029
09/11/2024 16:46:01,29.59,7.3027
09/11/2024 16:47:02,29.577,7.3027
09/11/2024 16:48:02,29.563,7.3029
09/11/2024 16:49:02,29.549,7.3027
09/11/2024 16:50:02,29.535,7.3029
09/11/2024 16:51:02,29.519,7.3029
09/11/2024 16:52:02,29.502,7.3029
09/11/2024 16:53:02,29.485,7.3027
09/11/2024 16:54:02,29.466,7.3027
09/11/2024 16:55:02,29.447,7.3027
09/11/2024 16:56:02,29.427,7.3029
09/11/2024 16:57:02,29.405,7.3027
09/11/2024 16:58:02,29.383,7.3027
09/11/2024 16:59:02,29.36,7.3027
09/11/2024 17:00:02,29.335,7.3027
09/11/2024 17:01:02,29.31,7.3027
09/11/2024 17:02:02,29.285,7.3027
09/11/2024 17:03:02,29.258,7.3027
09/11/2024 17:04:02,29.23,7.3027
09/11/2024 17:05:02,29.204,7.3027
09/11/2024 17:06:02,29.174,7.3027
09/11/2024 17:07:02,29.146,7.3027
09/11/2024 17:08:02,29.117,7.3029
09/11/2024 17:09:02,29.085,7.3027
09/11/2024 17:10:02,29.054,7.3027
09/11/2024 17:11:02,29.022,7.3027
09/11/2024 17:12:02,28.987,7.3029
09/11/2024 17:13:02,28.955,7.3027
09/11/2024 17:14:02,28.919,7.3029
09/11/2024 17:15:02,28.885,7.3027
09/11/2024 17:16:02,28.849,7.3027
09/11/2024 17:17:02,28.815,7.3027
09/11/2024 17:18:03,28.779,7.3029
09/11/2024 17:19:03,28.742,7.3027
09/11/2024 17:20:03,28.706,7.3029
09/11/2024 17:21:03,28.67,7.3027
09/11/2024 17:22:03,28.633,7.3029
09/11/2024 17:23:03,28.597,7.3029
09/11/2024 17:24:03,28.56,7.3029
09/11/2024 17:25:03,28.523,7.3029
09/11/2024 17:26:03,28.486,7.3029
09/11/2024 17:27:03,28.448,7.3029
09/11/2024 17:28:03,28.411,7.3029
09/11/2024 17:29:03,28.376,7.3029
09/11/2024 17:30:03,28.338,7.3027
09/11/2024 17:31:03,28.3,7.3027
09/11/2024 17:32:03,28.263,7.3029
09/11/2024 17:33:03,28.225,7.3027
09/11/2024 17:34:03,28.187,7.3029
09/11/2024 17:35:03,28.15,7.3029
09/11/2024 17:36:03,28.111,7.3029
09/11/2024 17:37:03,28.074,7.3027
09/11/2024 17:38:03,28.035,7.3029
09/11/2024 17:39:03,27.998,7.3029
09/11/2024 17:40:03,27.96,7.3029
09/11/2024 17:41:03,27.923,7.3029
09/11/2024 17:42:03,27.886,7.3029
09/11/2024 17:43:03,27.847,7.3029
09/11/2024 17:44:03,27.81,7.3029
09/11/2024 17:45:03,27.772,7.3029
09/11/2024 17:46:03,27.733,7.3027
09/11/2024 17:47:03,27.696,7.3029
09/11/2024 17:48:04,27.658,7.3027
09/11/2024 17:49:04,27.619,7.3029
09/11/2024 17:50:04,27.582,7.3029
09/11/2024 17:51:04,27.544,7.3027
09/11/2024 17:52:04,27.505,7.3029
09/11/2024 17:53:04,27.468,7.3029
09/11/2024 17:54:04,27.43,7.3029
09/11/2024 17:55:04,27.391,7.3029
09/11/2024 17:56:04,27.354,7.3029
09/11/2024 17:57:04,27.316,7.3029
09/11/2024 17:58:04,27.278,7.3027
09/11/2024 17:59:04,27.241,7.3027
09/11/2024 18:00:04,27.204,7.3029
09/11/2024 18:01:04,27.166,7.3029
09/11/2024 18:02:04,27.129,7.3027
09/11/2024 18:03:04,27.092,7.3029
09/11/2024 18:04:04,27.057,7.3029
09/11/2024 18:05:04,27.02,7.3029
09/11/2024 18:06:04,26.985,7.3029
09/11/2024 18:07:04,26.948,7.3027
09/11/2024 18:08:04,26.913,7.3029
09/11/2024 18:09:04,26.877,7.3029
09/11/2024 18:10:04,26.842,7.3029
09/11/2024 18:11:04,26.807,7.3027
09/11/2024 18:12:04,26.772,7.3029
09/11/2024 18:13:04,26.735,7.3029
09/11/2024 18:14:04,26.7,7.3029
09/11/2024 18:15:04,26.666,7.3027
09/11/2024 18:16:04,26.631,7.3029
09/11/2024 18:17:04,26.596,7.3029
09/11/2024 18:18:05,26.562,7.3027
09/11/2024 18:19:05,26.529,7.3027
09/11/2024 18:20:05,26.495,7.3029
09/11/2024 18:21:05,26.462,7.3029
09/11/2024 18:22:05,26.428,7.3027
09/11/2024 18:23:05,26.394,7.3029
09/11/2024 18:24:05,26.362,7.3029
09/11/2024 18:25:05,26.329,7.3029
09/11/2024 18:26:05,26.297,7.3027
09/11/2024 18:27:05,26.263,7.3027
09/11/2024 18:28:05,26.231,7.3029
09/11/2024 18:29:05,26.199,7.3027
09/11/2024 18:30:05,26.167,7.3027
09/11/2024 18:31:05,26.135,7.3027
09/11/2024 18:32:05,26.103,7.3029
09/11/2024 18:33:05,26.071,7.3029
09/11/2024 18:34:05,26.039,7.3027
09/11/2024 18:35:05,26.007,7.3029
09/11/2024 18:36:05,25.975,7.3027
09/11/2024 18:37:05,25.943,7.3027
09/11/2024 18:38:05,25.913,7.3027
09/11/2024 18:39:05,25.881,7.3029
09/11/2024 18:40:05,25.851,7.3027
09/11/2024 18:41:05,25.82,7.3027
09/11/2024 18:42:05,25.788,7.3027
09/11/2024 18:43:05,25.758,7.3029
09/11/2024 18:44:05,25.729,7.3027
09/11/2024 18:45:05,25.699,7.3027
09/11/2024 18:46:05,25.668,7.3027
09/11/2024 18:47:05,25.639,7.3029
09/11/2024 18:48:05,25.61,7.3027
09/11/2024 18:49:06,25.582,7.3027
09/11/2024 18:50:06,25.553,7.3027
09/11/2024 18:51:06,25.524,7.3027
09/11/2024 18:52:06,25.495,7.3027
09/11/2024 18:53:06,25.468,7.3027
09/11/2024 18:54:06,25.439,7.3027
09/11/2024 18:55:06,25.41,7.3027
09/11/2024 18:56:06,25.381,7.3027
09/11/2024 18:57:06,25.352,7.3027
09/11/2024 18:58:06,25.324,7.3029
09/11/2024 18:59:06,25.293,7.3029
09/11/2024 19:00:06,25.265,7.3027
09/11/2024 19:01:06,25.234,7.3027
09/11/2024 19:02:06,25.204,7.3027
09/11/2024 19:03:06,25.174,7.3027
09/11/2024 19:04:06,25.143,7.3027
09/11/2024 19:05:06,25.113,7.3027
09/11/2024 19:06:06,25.084,7.3025
09/11/2024 19:07:06,25.054,7.3027
09/11/2024 19:08:06,25.025,7.3027
09/11/2024 19:09:06,24.996,7.3027
09/11/2024 19:10:06,24.968,7.3027
09/11/2024 19:11:06,24.939,7.3027
09/11/2024 19:12:06,24.91,7.3027
09/11/2024 19:13:06,24.883,7.3027
09/11/2024 19:14:06,24.854,7.3025
09/11/2024 19:15:06,24.827,7.3027
09/11/2024 19:16:06,24.8,7.3027
09/11/2024 19:17:06,24.773,7.3027
09/11/2024 19:18:06,24.745,7.3029
09/11/2024 19:19:07,24.718,7.3027
09/11/2024 19:20:07,24.691,7.3025
09/11/2024 19:21:07,24.664,7.3027
09/11/2024 19:22:07,24.638,7.3025
09/11/2024 19:23:07,24.613,7.3027
09/11/2024 19:24:07,24.587,7.3027
09/11/2024 19:25:07,24.561,7.3025
09/11/2024 19:26:07,24.535,7.3025
09/11/2024 19:27:07,24.511,7.3025
09/11/2024 19:28:07,24.487,7.3025
09/11/2024 19:29:07,24.462,7.3025
09/11/2024 19:30:07,24.437,7.3025
09/11/2024 19:31:07,24.413,7.3025
09/11/2024 19:32:07,24.389,7.3027
09/11/2024 19:33:07,24.365,7.3027
09/11/2024 19:34:07,24.342,7.3025
09/11/2024 19:35:07,24.318,7.3024
09/11/2024 19:36:07,24.294,7.3024
09/11/2024 19:37:07,24.27,7.3025
09/11/2024 19:38:07,24.246,7.3025
09/11/2024 19:39:07,24.223,7.3024
09/11/2024 19:40:07,24.199,7.3024
09/11/2024 19:41:07,24.177,7.3024
09/11/2024 19:42:07,24.152,7.3024
09/11/2024 19:43:07,24.13,7.3024
09/11/2024 19:44:07,24.107,7.3024
09/11/2024 19:45:07,24.085,7.3024
09/11/2024 19:46:07,24.062,7.3024
09/11/2024 19:47:07,24.038,7.3025
09/11/2024 19:48:07,24.015,7.3024
09/11/2024 19:49:08,23.991,7.3024
09/11/2024 19:50:08,23.967,7.3024
09/11/2024 19:51:08,23.943,7.3022
09/11/2024 19:52:08,23.919,7.3024
09/11/2024 19:53:08,23.895,7.3022
09/11/2024 19:54:08,23.871,7.3022
09/11/2024 19:55:08,23.847,7.3022
09/11/2024 19:56:08,23.823,7.3022
09/11/2024 19:57:08,23.799,7.3022
09/11/2024 19:58:08,23.776,7.3024
09/11/2024 19:59:08,23.752,7.3022
09/11/2024 20:00:08,23.729,7.302
09/11/2024 20:01:08,23.707,7.3022
09/11/2024 20:02:08,23.684,7.3022
09/11/2024 20:03:08,23.662,7.3022
09/11/2024 20:04:08,23.641,7.3022
09/11/2024 20:05:08,23.62,7.302
09/11/2024 20:06:08,23.599,7.3019
09/11/2024 20:07:08,23.578,7.3022
09/11/2024 20:08:08,23.557,7.3019
09/11/2024 20:09:08,23.537,7.3022
09/11/2024 20:10:08,23.516,7.302
09/11/2024 20:11:08,23.496,7.302
09/11/2024 20:12:08,23.477,7.3019
09/11/2024 20:13:08,23.457,7.3019
09/11/2024 20:14:08,23.438,7.302
09/11/2024 20:15:08,23.418,7.3019
09/11/2024 20:16:08,23.4,7.302
09/11/2024 20:17:08,23.382,7.302
09/11/2024 20:18:08,23.364,7.3019
09/11/2024 20:19:08,23.346,7.3019
09/11/2024 20:20:09,23.328,7.3019
09/11/2024 20:21:09,23.31,7.3019
09/11/2024 20:22:09,23.292,7.3017
09/11/2024 20:23:09,23.274,7.3015
09/11/2024 20:24:09,23.258,7.3017
09/11/2024 20:25:09,23.24,7.3017
09/11/2024 20:26:09,23.223,7.3015
09/11/2024 20:27:09,23.207,7.3015
09/11/2024 20:28:09,23.189,7.3015
09/11/2024 20:29:09,23.172,7.3015
09/11/2024 20:30:09,23.156,7.3017
09/11/2024 20:31:09,23.138,7.3015
09/11/2024 20:32:09,23.12,7.3015
09/11/2024 20:33:09,23.102,7.3017
09/11/2024 20:34:09,23.084,7.3013
09/11/2024 20:35:09,23.066,7.3011
09/11/2024 20:36:09,23.046,7.3015
09/11/2024 20:37:09,23.028,7.3013
09/11/2024 20:38:09,23.009,7.3015
09/11/2024 20:39:09,22.991,7.3015
09/11/2024 20:40:09,22.971,7.3011
09/11/2024 20:41:09,22.952,7.3013
09/11/2024 20:42:09,22.932,7.3015
09/11/2024 20:43:09,22.914,7.301
09/11/2024 20:44:09,22.895,7.3011
09/11/2024 20:45:09,22.877,7.3011
09/11/2024 20:46:09,22.857,7.3013
09/11/2024 20:47:09,22.839,7.3011
09/11/2024 20:48:09,22.821,7.3013
09/11/2024 20:49:09,22.803,7.3011
09/11/2024 20:50:10,22.785,7.3013
09/11/2024 20:51:10,22.769,7.301
09/11/2024 20:52:10,22.751,7.301
09/11/2024 20:53:10,22.733,7.3008
09/11/2024 20:54:10,22.715,7.3008
09/11/2024 20:55:10,22.699,7.301
09/11/2024 20:56:10,22.682,7.301
09/11/2024 20:57:10,22.664,7.301
09/11/2024 20:58:10,22.648,7.301
09/11/2024 20:59:10,22.633,7.3008
09/11/2024 21:00:10,22.616,7.3008
09/11/2024 21:01:10,22.6,7.301
09/11/2024 21:02:10,22.585,7.3006
09/11/2024 21:03:10,22.568,7.301
09/11/2024 21:04:10,22.553,7.3011
09/11/2024 21:05:10,22.538,7.3008
09/11/2024 21:06:10,22.522,7.3008
09/11/2024 21:07:10,22.507,7.3008
09/11/2024 21:08:10,22.492,7.3008
09/11/2024 21:09:10,22.477,7.3008
09/11/2024 21:10:10,22.462,7.3006
09/11/2024 21:11:10,22.447,7.3006
09/11/2024 21:12:10,22.432,7.3008
09/11/2024 21:13:10,22.417,7.3006
09/11/2024 21:14:10,22.402,7.3006
09/11/2024 21:15:10,22.387,7.3006
09/11/2024 21:16:10,22.372,7.3006
09/11/2024 21:17:10,22.357,7.3008
09/11/2024 21:18:10,22.342,7.3006
09/11/2024 21:19:10,22.327,7.3008
09/11/2024 21:20:10,22.312,7.3006
09/11/2024 21:21:11,22.298,7.3006
09/11/2024 21:22:11,22.281,7.3006
09/11/2024 21:23:11,22.266,7.3006
09/11/2024 21:24:11,22.25,7.3006
09/11/2024 21:25:11,22.235,7.3005
09/11/2024 21:26:11,22.218,7.3006
09/11/2024 21:27:11,22.202,7.3006
09/11/2024 21:28:11,22.185,7.3005
09/11/2024 21:29:11,22.169,7.3006
09/11/2024 21:30:11,22.152,7.3006
09/11/2024 21:31:11,22.136,7.3005
09/11/2024 21:32:11,22.12,7.3006
09/11/2024 21:33:11,22.103,7.3005
09/11/2024 21:34:11,22.087,7.3005
09/11/2024 21:35:11,22.07,7.3006
09/11/2024 21:36:11,22.055,7.3005
09/11/2024 21:37:11,22.039,7.3005
09/11/2024 21:38:11,22.024,7.3005
09/11/2024 21:39:11,22.008,7.3005
09/11/2024 21:40:11,21.991,7.3005
09/11/2024 21:41:11,21.976,7.3005
09/11/2024 21:42:11,21.961,7.3005
09/11/2024 21:43:11,21.945,7.3005
09/11/2024 21:44:11,21.93,7.3005
09/11/2024 21:45:11,21.915,7.3005
09/11/2024 21:46:11,21.9,7.3005
09/11/2024 21:47:11,21.885,7.3005
09/11/2024 21:48:11,21.87,7.3005
09/11/2024 21:49:11,21.855,7.3005
09/11/2024 21:50:11,21.839,7.3005
09/11/2024 21:51:12,21.824,7.3005
09/11/2024 21:52:12,21.809,7.3005
09/11/2024 21:53:12,21.792,7.3005
09/11/2024 21:54:12,21.778,7.3005
09/11/2024 21:55:12,21.763,7.3005
09/11/2024 21:56:12,21.748,7.3005
09/11/2024 21:57:12,21.733,7.3005
09/11/2024 21:58:12,21.718,7.3005
09/11/2024 21:59:12,21.704,7.3005
09/11/2024 22:00:12,21.689,7.3005
09/11/2024 22:01:12,21.675,7.3005
09/11/2024 22:02:12,21.661,7.3005
09/11/2024 22:03:12,21.646,7.3005
09/11/2024 22:04:12,21.633,7.3005
09/11/2024 22:05:12,21.618,7.3005
09/11/2024 22:06:12,21.603,7.3005
09/11/2024 22:07:12,21.588,7.3005
09/11/2024 22:08:12,21.573,7.3005
09/11/2024 22:09:12,21.558,7.3005
09/11/2024 22:10:12,21.542,7.3005
09/11/2024 22:11:12,21.525,7.3005
09/11/2024 22:12:12,21.51,7.3005
09/11/2024 22:13:12,21.494,7.3005
09/11/2024 22:14:12,21.479,7.3005
09/11/2024 22:15:12,21.463,7.3005
09/11/2024 22:16:12,21.448,7.3005
09/11/2024 22:17:12,21.433,7.3005
09/11/2024 22:18:12,21.418,7.3005
09/11/2024 22:19:12,21.403,7.3003
09/11/2024 22:20:12,21.388,7.3005
09/11/2024 22:21:13,21.373,7.3005
09/11/2024 22:22:13,21.358,7.3005
09/11/2024 22:23:13,21.343,7.3005
09/11/2024 22:24:13,21.328,7.3005
09/11/2024 22:25:13,21.313,7.3005
09/11/2024 22:26:13,21.297,7.3005
09/11/2024 22:27:13,21.282,7.3005
09/11/2024 22:28:13,21.267,7.3005
09/11/2024 22:29:13,21.251,7.3005
09/11/2024 22:30:13,21.234,7.3005
09/11/2024 22:31:13,21.22,7.3005
09/11/2024 22:32:13,21.203,7.3005
09/11/2024 22:33:13,21.187,7.3005
09/11/2024 22:34:13,21.172,7.3005
09/11/2024 22:35:13,21.155,7.3005
09/11/2024 22:36:13,21.141,7.3005
09/11/2024 22:37:13,21.126,7.3005
09/11/2024 22:38:13,21.112,7.3005
09/11/2024 22:39:13,21.097,7.3005
09/11/2024 22:40:13,21.084,7.3005
09/11/2024 22:41:13,21.069,7.3005
09/11/2024 22:42:13,21.056,7.3005
09/11/2024 22:43:13,21.042,7.3005
09/11/2024 22:44:13,21.029,7.3005
09/11/2024 22:45:13,21.015,7.3005
09/11/2024 22:46:13,21.003,7.3005
09/11/2024 22:47:13,20.99,7.3005
09/11/2024 22:48:13,20.977,7.3005
09/11/2024 22:49:13,20.965,7.3005
09/11/2024 22:50:13,20.951,7.3005
09/11/2024 22:51:13,20.939,7.3005
09/11/2024 22:52:14,20.927,7.3005
09/11/2024 22:53:14,20.915,7.3005
09/11/2024 22:54:14,20.904,7.3005
09/11/2024 22:55:14,20.89,7.3005
09/11/2024 22:56:14,20.878,7.3005
09/11/2024 22:57:14,20.865,7.3005
09/11/2024 22:58:14,20.851,7.3005
09/11/2024 22:59:14,20.84,7.3005
09/11/2024 23:00:14,20.826,7.3005
09/11/2024 23:01:14,20.813,7.3005
09/11/2024 23:02:14,20.801,7.3005
09/11/2024 23:03:14,20.787,7.3005
09/11/2024 23:04:14,20.774,7.3005
09/11/2024 23:05:14,20.761,7.3005
09/11/2024 23:06:14,20.749,7.3005
09/11/2024 23:07:14,20.735,7.3005
09/11/2024 23:08:14,20.723,7.3005
09/11/2024 23:09:14,20.71,7.3005
09/11/2024 23:10:14,20.698,7.3005
09/11/2024 23:11:14,20.686,7.3005
09/11/2024 23:12:14,20.673,7.3005
09/11/2024 23:13:14,20.661,7.3005
09/11/2024 23:14:14,20.649,7.3005
09/11/2024 23:15:14,20.637,7.3005
09/11/2024 23:16:14,20.625,7.3005
09/11/2024 23:17:14,20.613,7.3005
09/11/2024 23:18:14,20.6,7.3005
09/11/2024 23:19:14,20.586,7.3005
09/11/2024 23:20:14,20.573,7.3005
09/11/2024 23:21:14,20.561,7.3005
09/11/2024 23:22:15,20.548,7.3006
09/11/2024 23:23:15,20.536,7.3005
09/11/2024 23:24:15,20.522,7.3005
09/11/2024 23:25:15,20.51,7.3005
09/11/2024 23:26:15,20.498,7.3005
09/11/2024 23:27:15,20.487,7.3005
09/11/2024 23:28:15,20.475,7.3005
09/11/2024 23:29:15,20.463,7.3005
09/11/2024 23:30:15,20.451,7.3005
09/11/2024 23:31:15,20.44,7.3005
09/11/2024 23:32:15,20.429,7.3005
09/11/2024 23:33:15,20.418,7.3005
09/11/2024 23:34:15,20.406,7.3005
09/11/2024 23:35:15,20.396,7.3005
09/11/2024 23:36:15,20.384,7.3005
09/11/2024 23:37:15,20.373,7.3005
09/11/2024 23:38:15,20.362,7.3005
09/11/2024 23:39:15,20.351,7.3005
09/11/2024 23:40:15,20.339,7.3006
09/11/2024 23:41:15,20.329,7.3005
09/11/2024 23:42:15,20.317,7.3005
09/11/2024 23:43:15,20.306,7.3005
09/11/2024 23:44:15,20.296,7.3005
09/11/2024 23:45:15,20.284,7.3005
09/11/2024 23:46:15,20.274,7.3005
09/11/2024 23:47:15,20.262,7.3005
09/11/2024 23:48:15,20.251,7.3005
09/11/2024 23:49:15,20.241,7.3005
09/11/2024 23:50:15,20.229,7.3005
09/11/2024 23:51:15,20.217,7.3005
09/11/2024 23:52:16,20.207,7.3005
09/11/2024 23:53:16,20.195,7.3005
09/11/2024 23:54:16,20.183,7.3005
09/11/2024 23:55:16,20.173,7.3005
09/11/2024 23:56:16,20.161,7.3005
09/11/2024 23:57:16,20.149,7.3005
09/11/2024 23:58:16,20.138,7.3005
09/11/2024 23:59:16,20.126,7.3005
09/12/2024 00:00:16,20.116,7.3003
09/12/2024 00:01:16,20.104,7.3003
09/12/2024 00:02:16,20.094,7.3003
09/12/2024 00:03:16,20.082,7.3003
09/12/2024 00:04:16,20.071,7.3003
09/12/2024 00:05:16,20.059,7.3003
09/12/2024 00:06:16,20.049,7.3001
09/12/2024 00:07:16,20.039,7.3003
09/12/2024 00:08:16,20.027,7.3001
09/12/2024 00:09:16,20.016,7.3
09/12/2024 00:10:16,20.007,7.3
09/12/2024 00:11:16,19.997,7.3001
09/12/2024 00:12:16,19.987,7.3001
09/12/2024 00:13:16,19.978,7.3001
09/12/2024 00:14:16,19.967,7.3
09/12/2024 00:15:16,19.958,7.2998
09/12/2024 00:16:16,19.949,7.2996
09/12/2024 00:17:16,19.94,7.2994
09/12/2024 00:18:16,19.932,7.2996
09/12/2024 00:19:16,19.923,7.2996
09/12/2024 00:20:16,19.914,7.2994
09/12/2024 00:21:16,19.905,7.2996
09/12/2024 00:22:16,19.894,7.2994
09/12/2024 00:23:17,19.884,7.2993
09/12/2024 00:24:17,19.875,7.2996
09/12/2024 00:25:17,19.863,7.2994
09/12/2024 00:26:17,19.853,7.2993
09/12/2024 00:27:17,19.842,7.2991
09/12/2024 00:28:17,19.832,7.2989
09/12/2024 00:29:17,19.821,7.2989
09/12/2024 00:30:17,19.81,7.2989
09/12/2024 00:31:17,19.799,7.2991
09/12/2024 00:32:17,19.789,7.2988
09/12/2024 00:33:17,19.778,7.2988
09/12/2024 00:34:17,19.768,7.2986
09/12/2024 00:35:17,19.758,7.2988
09/12/2024 00:36:17,19.747,7.2984
09/12/2024 00:37:17,19.737,7.2986
09/12/2024 00:38:17,19.726,7.2986
09/12/2024 00:39:17,19.716,7.2986
09/12/2024 00:40:17,19.705,7.2984
09/12/2024 00:41:17,19.695,7.2984
09/12/2024 00:42:17,19.685,7.2983
09/12/2024 00:43:17,19.674,7.2983
09/12/2024 00:44:17,19.664,7.2983
09/12/2024 00:45:17,19.653,7.2981
09/12/2024 00:46:17,19.643,7.2981
09/12/2024 00:47:17,19.633,7.2981
09/12/2024 00:48:17,19.622,7.2981
09/12/2024 00:49:17,19.612,7.2981
09/12/2024 00:50:17,19.601,7.2981
09/12/2024 00:51:17,19.591,7.2981
09/12/2024 00:52:17,19.581,7.2979
09/12/2024 00:53:18,19.57,7.2981
09/12/2024 00:54:18,19.56,7.2979
09/12/2024 00:55:18,19.549,7.2979
09/12/2024 00:56:18,19.539,7.2979
09/12/2024 00:57:18,19.529,7.2979
09/12/2024 00:58:18,19.518,7.2979
09/12/2024 00:59:18,19.508,7.2979
09/12/2024 01:00:18,19.496,7.2979
09/12/2024 01:01:18,19.485,7.2979
09/12/2024 01:02:18,19.475,7.2979
09/12/2024 01:03:18,19.465,7.2979
09/12/2024 01:04:18,19.453,7.2979
09/12/2024 01:05:18,19.442,7.2979
09/12/2024 01:06:18,19.432,7.2979
09/12/2024 01:07:18,19.421,7.2979
09/12/2024 01:08:18,19.413,7.2979
09/12/2024 01:09:18,19.402,7.2979
09/12/2024 01:10:18,19.392,7.2979
09/12/2024 01:11:18,19.383,7.2979
09/12/2024 01:12:18,19.374,7.2979
09/12/2024 01:13:18,19.365,7.2979
09/12/2024 01:14:18,19.356,7.2979
09/12/2024 01:15:18,19.347,7.2979
09/12/2024 01:16:18,19.34,7.2979
09/12/2024 01:17:18,19.331,7.2979
09/12/2024 01:18:18,19.323,7.2979
09/12/2024 01:19:18,19.314,7.2979
09/12/2024 01:20:18,19.307,7.2979
09/12/2024 01:21:18,19.3,7.2979
09/12/2024 01:22:18,19.291,7.2979
09/12/2024 01:23:19,19.283,7.2979
09/12/2024 01:24:19,19.276,7.2979
09/12/2024 01:25:19,19.268,7.2979
09/12/2024 01:26:19,19.261,7.2979
09/12/2024 01:27:19,19.252,7.2979
09/12/2024 01:28:19,19.245,7.2979
09/12/2024 01:29:19,19.237,7.2979
09/12/2024 01:30:19,19.228,7.2979
09/12/2024 01:31:19,19.221,7.2979
09/12/2024 01:32:19,19.213,7.2979
09/12/2024 01:33:19,19.204,7.2979
09/12/2024 01:34:19,19.197,7.2979
09/12/2024 01:35:19,19.188,7.2981
09/12/2024 01:36:19,19.181,7.2979
09/12/2024 01:37:19,19.172,7.2979
09/12/2024 01:38:19,19.163,7.2979
09/12/2024 01:39:19,19.154,7.2979
09/12/2024 01:40:19,19.145,7.2979
09/12/2024 01:41:19,19.136,7.2979
09/12/2024 01:42:19,19.126,7.2979
09/12/2024 01:43:19,19.117,7.2979
09/12/2024 01:44:19,19.108,7.2979
09/12/2024 01:45:19,19.099,7.2979
09/12/2024 01:46:19,19.09,7.2979
09/12/2024 01:47:19,19.081,7.2979
09/12/2024 01:48:19,19.072,7.2979
09/12/2024 01:49:19,19.063,7.2979
09/12/2024 01:50:19,19.054,7.2979
09/12/2024 01:51:19,19.045,7.2979
09/12/2024 01:52:19,19.036,7.2979
09/12/2024 01:53:19,19.028,7.2979
09/12/2024 01:54:20,19.017,7.2979
09/12/2024 01:55:20,19.007,7.2979
09/12/2024 01:56:20,18.996,7.2979
09/12/2024 01:57:20,18.986,7.2979
09/12/2024 01:58:20,18.974,7.2979
09/12/2024 01:59:20,18.964,7.2979
09/12/2024 02:00:20,18.952,7.2979
09/12/2024 02:01:20,18.94,7.2977
09/12/2024 02:02:20,18.929,7.2979
09/12/2024 02:03:20,18.918,7.2979
09/12/2024 02:04:20,18.906,7.2979
09/12/2024 02:05:20,18.895,7.2977
09/12/2024 02:06:20,18.885,7.2977
09/12/2024 02:07:20,18.875,7.2979
09/12/2024 02:08:20,18.864,7.2975
09/12/2024 02:09:20,18.854,7.2975
09/12/2024 02:10:20,18.843,7.2977
09/12/2024 02:11:20,18.834,7.2975
09/12/2024 02:12:20,18.825,7.2974
09/12/2024 02:13:20,18.817,7.2972
09/12/2024 02:14:20,18.809,7.2972
09/12/2024 02:15:20,18.8,7.2972
09/12/2024 02:16:20,18.793,7.297
09/12/2024 02:17:20,18.785,7.297
09/12/2024 02:18:20,18.776,7.297
09/12/2024 02:19:20,18.769,7.297
09/12/2024 02:20:20,18.762,7.2969
09/12/2024 02:21:20,18.753,7.2967
09/12/2024 02:22:20,18.744,7.2962
09/12/2024 02:23:20,18.736,7.2964
09/12/2024 02:24:21,18.727,7.2964
09/12/2024 02:25:21,18.718,7.2962
09/12/2024 02:26:21,18.708,7.296
09/12/2024 02:27:21,18.699,7.2958
09/12/2024 02:28:21,18.689,7.296
09/12/2024 02:29:21,18.678,7.2956
09/12/2024 02:30:21,18.666,7.2956
09/12/2024 02:31:21,18.656,7.2956
09/12/2024 02:32:21,18.646,7.2955
09/12/2024 02:33:21,18.635,7.2955
09/12/2024 02:34:21,18.623,7.2955
09/12/2024 02:35:21,18.613,7.2953
09/12/2024 02:36:21,18.603,7.2953
09/12/2024 02:37:21,18.592,7.2955
09/12/2024 02:38:21,18.583,7.2953
09/12/2024 02:39:21,18.573,7.2951
09/12/2024 02:40:21,18.564,7.2953
09/12/2024 02:41:21,18.555,7.2951
09/12/2024 02:42:21,18.548,7.2951
09/12/2024 02:43:21,18.539,7.2953
09/12/2024 02:44:21,18.531,7.2953
09/12/2024 02:45:21,18.524,7.2951
09/12/2024 02:46:21,18.516,7.2951
09/12/2024 02:47:21,18.51,7.2951
09/12/2024 02:48:21,18.503,7.2951
09/12/2024 02:49:21,18.496,7.2951
09/12/2024 02:50:21,18.49,7.2951
09/12/2024 02:51:21,18.482,7.2951
09/12/2024 02:52:21,18.475,7.2951
09/12/2024 02:53:21,18.467,7.2951
09/12/2024 02:54:21,18.46,7.2951
09/12/2024 02:55:22,18.452,7.2951
09/12/2024 02:56:22,18.445,7.2951
09/12/2024 02:57:22,18.436,7.2951
09/12/2024 02:58:22,18.429,7.2951
09/12/2024 02:59:22,18.421,7.2951
09/12/2024 03:00:22,18.412,7.2951
09/12/2024 03:01:22,18.405,7.2951
09/12/2024 03:02:22,18.396,7.2951
09/12/2024 03:03:22,18.389,7.2951
09/12/2024 03:04:22,18.381,7.2951
09/12/2024 03:05:22,18.374,7.2951
09/12/2024 03:06:22,18.366,7.2951
09/12/2024 03:07:22,18.359,7.2953
09/12/2024 03:08:22,18.351,7.2951
09/12/2024 03:09:22,18.345,7.2951
09/12/2024 03:10:22,18.338,7.2951
09/12/2024 03:11:22,18.331,7.2953
09/12/2024 03:12:22,18.323,7.2953
09/12/2024 03:13:22,18.316,7.2953
09/12/2024 03:14:22,18.308,7.2953
09/12/2024 03:15:22,18.299,7.2953
09/12/2024 03:16:22,18.292,7.2953
09/12/2024 03:17:22,18.283,7.2953
09/12/2024 03:18:22,18.274,7.2953
09/12/2024 03:19:22,18.265,7.2951
09/12/2024 03:20:22,18.256,7.2953
09/12/2024 03:21:22,18.247,7.2953
09/12/2024 03:22:22,18.24,7.2953
09/12/2024 03:23:22,18.231,7.2953
09/12/2024 03:24:22,18.224,7.2951
09/12/2024 03:25:23,18.216,7.2951
09/12/2024 03:26:23,18.207,7.2951
09/12/2024 03:27:23,18.2,7.2951
09/12/2024 03:28:23,18.192,7.2953
09/12/2024 03:29:23,18.183,7.2951
09/12/2024 03:30:23,18.176,7.2951
09/12/2024 03:31:23,18.169,7.2951
09/12/2024 03:32:23,18.161,7.2951
09/12/2024 03:33:23,18.154,7.2951
09/12/2024 03:34:23,18.146,7.2951
09/12/2024 03:35:23,18.139,7.2951
09/12/2024 03:36:23,18.13,7.295
09/12/2024 03:37:23,18.123,7.295
09/12/2024 03:38:23,18.114,7.295
09/12/2024 03:39:23,18.105,7.2948
09/12/2024 03:40:23,18.096,7.2948
09/12/2024 03:41:23,18.088,7.2947
09/12/2024 03:42:23,18.079,7.2945
09/12/2024 03:43:23,18.071,7.2945
09/12/2024 03:44:23,18.063,7.2945
09/12/2024 03:45:23,18.056,7.2943
09/12/2024 03:46:23,18.048,7.2941
09/12/2024 03:47:23,18.041,7.2938
09/12/2024 03:48:23,18.033,7.2936
09/12/2024 03:49:23,18.027,7.2938
09/12/2024 03:50:23,18.02,7.2936
09/12/2024 03:51:23,18.014,7.2934
09/12/2024 03:52:23,18.008,7.2934
09/12/2024 03:53:23,18.002,7.2931
09/12/2024 03:54:23,17.996,7.2931
09/12/2024 03:55:24,17.99,7.2931
09/12/2024 03:56:24,17.984,7.2929
09/12/2024 03:57:24,17.978,7.2929
09/12/2024 03:58:24,17.972,7.2929
09/12/2024 03:59:24,17.968,7.2928
09/12/2024 04:00:24,17.962,7.2928
09/12/2024 04:01:24,17.956,7.2928
09/12/2024 04:02:24,17.95,7.2928
09/12/2024 04:03:24,17.944,7.2928
09/12/2024 04:04:24,17.938,7.2926
09/12/2024 04:05:24,17.934,7.2928
09/12/2024 04:06:24,17.928,7.2926
09/12/2024 04:07:24,17.922,7.2926
09/12/2024 04:08:24,17.917,7.2926
09/12/2024 04:09:24,17.911,7.2926
09/12/2024 04:10:24,17.907,7.2926
09/12/2024 04:11:24,17.901,7.2926
09/12/2024 04:12:24,17.897,7.2926
09/12/2024 04:13:24,17.892,7.2926
09/12/2024 04:14:24,17.888,7.2926
09/12/2024 04:15:24,17.883,7.2926
09/12/2024 04:16:24,17.879,7.2926
09/12/2024 04:17:24,17.874,7.2926
09/12/2024 04:18:24,17.87,7.2926
09/12/2024 04:19:24,17.865,7.2926
09/12/2024 04:20:24,17.861,7.2926
09/12/2024 04:21:24,17.856,7.2926
09/12/2024 04:22:24,17.854,7.2926
09/12/2024 04:23:24,17.849,7.2926
09/12/2024 04:24:24,17.845,7.2926
09/12/2024 04:25:24,17.842,7.2926
09/12/2024 04:26:25,17.837,7.2926
09/12/2024 04:27:25,17.834,7.2926
09/12/2024 04:28:25,17.83,7.2926
09/12/2024 04:29:25,17.827,7.2926
09/12/2024 04:30:25,17.824,7.2926
09/12/2024 04:31:25,17.819,7.2926
09/12/2024 04:32:25,17.815,7.2926
09/12/2024 04:33:25,17.81,7.2926
09/12/2024 04:34:25,17.806,7.2926
09/12/2024 04:35:25,17.8,7.2926
09/12/2024 04:36:25,17.794,7.2926
09/12/2024 04:37:25,17.788,7.2926
09/12/2024 04:38:25,17.781,7.2926
09/12/2024 04:39:25,17.775,7.2926
09/12/2024 04:40:25,17.767,7.2926
09/12/2024 04:41:25,17.763,7.2926
09/12/2024 04:42:25,17.757,7.2926
09/12/2024 04:43:25,17.752,7.2926
09/12/2024 04:44:25,17.748,7.2926
09/12/2024 04:45:25,17.744,7.2926
09/12/2024 04:46:25,17.741,7.2926
09/12/2024 04:47:25,17.738,7.2926
09/12/2024 04:48:25,17.735,7.2926
09/12/2024 04:49:25,17.732,7.2926
09/12/2024 04:50:25,17.729,7.2926
09/12/2024 04:51:25,17.726,7.2926
09/12/2024 04:52:25,17.724,7.2924
09/12/2024 04:53:25,17.721,7.2926
09/12/2024 04:54:25,17.72,7.2926
09/12/2024 04:55:25,17.717,7.2924
09/12/2024 04:56:26,17.715,7.2924
09/12/2024 04:57:26,17.714,7.2926
09/12/2024 04:58:26,17.711,7.2924
09/12/2024 04:59:26,17.709,7.2924
09/12/2024 05:00:26,17.706,7.2924
09/12/2024 05:01:26,17.703,7.2922
09/12/2024 05:02:26,17.7,7.2922
09/12/2024 05:03:26,17.697,7.2919
09/12/2024 05:04:26,17.694,7.2919
09/12/2024 05:05:26,17.69,7.2919
09/12/2024 05:06:26,17.687,7.2919
09/12/2024 05:07:26,17.683,7.2915
09/12/2024 05:08:26,17.678,7.2917
09/12/2024 05:09:26,17.675,7.2914
09/12/2024 05:10:26,17.672,7.2914
09/12/2024 05:11:26,17.668,7.2912
09/12/2024 05:12:26,17.665,7.291
09/12/2024 05:13:26,17.662,7.291
09/12/2024 05:14:26,17.659,7.291
09/12/2024 05:15:26,17.657,7.2907
09/12/2024 05:16:26,17.654,7.2905
09/12/2024 05:17:26,17.653,7.2905
09/12/2024 05:18:26,17.651,7.2905
09/12/2024 05:19:26,17.648,7.2903
09/12/2024 05:20:26,17.647,7.2903
09/12/2024 05:21:26,17.645,7.2901
09/12/2024 05:22:26,17.644,7.29
09/12/2024 05:23:26,17.642,7.29
09/12/2024 05:24:26,17.641,7.29
09/12/2024 05:25:26,17.639,7.29
09/12/2024 05:26:27,17.636,7.29
09/12/2024 05:27:27,17.635,7.29
09/12/2024 05:28:27,17.632,7.29
09/12/2024 05:29:27,17.631,7.29
09/12/2024 05:30:27,17.628,7.29
09/12/2024 05:31:27,17.626,7.2898
09/12/2024 05:32:27,17.625,7.2898
09/12/2024 05:33:27,17.623,7.2898
09/12/2024 05:34:27,17.622,7.2898
09/12/2024 05:35:27,17.62,7.2898
09/12/2024 05:36:27,17.619,7.2898
09/12/2024 05:37:27,17.617,7.2898
09/12/2024 05:38:27,17.617,7.2898
09/12/2024 05:39:27,17.616,7.2898
09/12/2024 05:40:27,17.616,7.2898
09/12/2024 05:41:27,17.616,7.2898
09/12/2024 05:42:27,17.614,7.2898
09/12/2024 05:43:27,17.613,7.2898
09/12/2024 05:44:27,17.613,7.2898
09/12/2024 05:45:27,17.611,7.2898
09/12/2024 05:46:27,17.61,7.2898
09/12/2024 05:47:27,17.608,7.2898
09/12/2024 05:48:27,17.608,7.2898
09/12/2024 05:49:27,17.607,7.2898
09/12/2024 05:50:27,17.605,7.2898
09/12/2024 05:51:27,17.605,7.2898
09/12/2024 05:52:27,17.605,7.2898
09/12/2024 05:53:27,17.605,7.2898
09/12/2024 05:54:27,17.605,7.2898
09/12/2024 05:55:27,17.605,7.2898
09/12/2024 05:56:27,17.607,7.2898
09/12/2024 05:57:28,17.607,7.2898
09/12/2024 05:58:28,17.608,7.2898
09/12/2024 05:59:28,17.61,7.2898
09/12/2024 06:00:28,17.613,7.29
09/12/2024 06:01:28,17.614,7.2898
09/12/2024 06:02:28,17.617,7.2898
09/12/2024 06:03:28,17.619,7.2898
09/12/2024 06:04:28,17.622,7.2898
09/12/2024 06:05:28,17.625,7.2898
09/12/2024 06:06:28,17.628,7.2898
09/12/2024 06:07:28,17.631,7.2898
09/12/2024 06:08:28,17.634,7.2897
09/12/2024 06:09:28,17.636,7.2897
09/12/2024 06:10:28,17.639,7.2897
09/12/2024 06:11:28,17.644,7.2893
09/12/2024 06:12:28,17.647,7.2895
09/12/2024 06:13:28,17.651,7.2893
09/12/2024 06:14:28,17.656,7.2893
09/12/2024 06:15:28,17.659,7.289
09/12/2024 06:16:28,17.663,7.2888
09/12/2024 06:17:28,17.668,7.2888
09/12/2024 06:18:28,17.672,7.2883
09/12/2024 06:19:28,17.677,7.2883
09/12/2024 06:20:28,17.681,7.2881
09/12/2024 06:21:28,17.686,7.2881
09/12/2024 06:22:28,17.69,7.2878
09/12/2024 06:23:28,17.694,7.2876
09/12/2024 06:24:28,17.699,7.2874
09/12/2024 06:25:28,17.703,7.2874
09/12/2024 06:26:28,17.708,7.2874
09/12/2024 06:27:29,17.714,7.2874
09/12/2024 06:28:29,17.718,7.2872
09/12/2024 06:29:29,17.723,7.2872
09/12/2024 06:30:29,17.729,7.2872
09/12/2024 06:31:29,17.733,7.2872
09/12/2024 06:32:29,17.739,7.2872
09/12/2024 06:33:29,17.745,7.2872
09/12/2024 06:34:29,17.749,7.2872
09/12/2024 06:35:29,17.755,7.2872
09/12/2024 06:36:29,17.761,7.2871
09/12/2024 06:37:29,17.767,7.2872
09/12/2024 06:38:29,17.773,7.2872
09/12/2024 06:39:29,17.779,7.2872
09/12/2024 06:40:29,17.787,7.2872
09/12/2024 06:41:29,17.793,7.2872
09/12/2024 06:42:29,17.8,7.2872
09/12/2024 06:43:29,17.806,7.2872
09/12/2024 06:44:29,17.813,7.2872
09/12/2024 06:45:29,17.821,7.2872
09/12/2024 06:46:29,17.828,7.2872
09/12/2024 06:47:29,17.836,7.2872
09/12/2024 06:48:29,17.843,7.2872
09/12/2024 06:49:29,17.851,7.2872
09/12/2024 06:50:29,17.858,7.2872
09/12/2024 06:51:29,17.865,7.2872
09/12/2024 06:52:29,17.873,7.2872
09/12/2024 06:53:29,17.88,7.2872
09/12/2024 06:54:29,17.889,7.2872
09/12/2024 06:55:29,17.897,7.2872
09/12/2024 06:56:29,17.906,7.2872
09/12/2024 06:57:30,17.913,7.2872
09/12/2024 06:58:30,17.922,7.2872
09/12/2024 06:59:30,17.929,7.2872
09/12/2024 07:00:30,17.938,7.2871
09/12/2024 07:01:30,17.947,7.2872
09/12/2024 07:02:30,17.956,7.2872
09/12/2024 07:03:30,17.965,7.2871
09/12/2024 07:04:30,17.974,7.2871
09/12/2024 07:05:30,17.983,7.2871
09/12/2024 07:06:30,17.992,7.2871
09/12/2024 07:07:30,18.002,7.2871
09/12/2024 07:08:30,18.011,7.2869
09/12/2024 07:09:30,18.021,7.2867
09/12/2024 07:10:30,18.03,7.2867
09/12/2024 07:11:30,18.041,7.2865
09/12/2024 07:12:30,18.051,7.2865
09/12/2024 07:13:30,18.062,7.286
09/12/2024 07:14:30,18.072,7.2862
09/12/2024 07:15:30,18.082,7.2857
09/12/2024 07:16:30,18.093,7.2859
09/12/2024 07:17:30,18.103,7.2854
09/12/2024 07:18:30,18.115,7.2854
09/12/2024 07:19:30,18.125,7.2852
09/12/2024 07:20:30,18.137,7.285
09/12/2024 07:21:30,18.148,7.285
09/12/2024 07:22:30,18.16,7.2848
09/12/2024 07:23:30,18.172,7.2847
09/12/2024 07:24:30,18.183,7.2845
09/12/2024 07:25:30,18.195,7.2845
09/12/2024 07:26:30,18.207,7.2845
09/12/2024 07:27:30,18.221,7.2845
09/12/2024 07:28:31,18.233,7.2845
09/12/2024 07:29:31,18.244,7.2845
09/12/2024 07:30:31,18.258,7.2845
09/12/2024 07:31:31,18.271,7.2845
09/12/2024 07:32:31,18.283,7.2845
09/12/2024 07:33:31,18.296,7.2845
09/12/2024 07:34:31,18.31,7.2845
09/12/2024 07:35:31,18.323,7.2845
09/12/2024 07:36:31,18.337,7.2845
09/12/2024 07:37:31,18.35,7.2845
09/12/2024 07:38:31,18.365,7.2845
09/12/2024 07:39:31,18.378,7.2845
09/12/2024 07:40:31,18.393,7.2845
09/12/2024 07:41:31,18.408,7.2845
09/12/2024 07:42:31,18.423,7.2845
09/12/2024 07:43:31,18.436,7.2845
09/12/2024 07:44:31,18.451,7.2845
09/12/2024 07:45:31,18.467,7.2845
09/12/2024 07:46:31,18.482,7.2845
09/12/2024 07:47:31,18.497,7.2845
09/12/2024 07:48:31,18.513,7.2845
09/12/2024 07:49:31,18.528,7.2845
09/12/2024 07:50:31,18.545,7.2845
09/12/2024 07:51:31,18.561,7.2843
09/12/2024 07:52:31,18.577,7.2843
09/12/2024 07:53:31,18.594,7.2845
09/12/2024 07:54:31,18.611,7.2843
09/12/2024 07:55:31,18.628,7.2843
09/12/2024 07:56:31,18.646,7.2843
09/12/2024 07:57:31,18.663,7.2842
09/12/2024 07:58:32,18.681,7.284
09/12/2024 07:59:32,18.699,7.284
09/12/2024 08:00:32,18.717,7.2838
09/12/2024 08:01:32,18.736,7.2836
09/12/2024 08:02:32,18.754,7.2835
09/12/2024 08:03:32,18.772,7.2835
09/12/2024 08:04:32,18.791,7.2833
09/12/2024 08:05:32,18.811,7.2831
09/12/2024 08:06:32,18.828,7.2829
09/12/2024 08:07:32,18.848,7.2824
09/12/2024 08:08:32,18.867,7.2828
09/12/2024 08:09:32,18.886,7.2824
09/12/2024 08:10:32,18.906,7.2821
09/12/2024 08:11:32,18.924,7.2821
09/12/2024 08:12:32,18.944,7.2819
09/12/2024 08:13:32,18.964,7.2819
09/12/2024 08:14:32,18.983,7.2819
09/12/2024 08:15:32,19.002,7.2819
09/12/2024 08:16:32,19.022,7.2817
09/12/2024 08:17:32,19.042,7.2817
09/12/2024 08:18:32,19.062,7.2817
09/12/2024 08:19:32,19.083,7.2817
09/12/2024 08:20:32,19.103,7.2817
09/12/2024 08:21:32,19.124,7.2817
09/12/2024 08:22:32,19.144,7.2817
09/12/2024 08:23:32,19.164,7.2817
09/12/2024 08:24:32,19.187,7.2817
09/12/2024 08:25:32,19.207,7.2817
09/12/2024 08:26:32,19.228,7.2817
09/12/2024 08:27:32,19.251,7.2817
09/12/2024 08:28:33,19.271,7.2817
09/12/2024 08:29:33,19.294,7.2817
09/12/2024 08:30:33,19.316,7.2817
09/12/2024 08:31:33,19.338,7.2817
09/12/2024 08:32:33,19.361,7.2817
09/12/2024 08:33:33,19.383,7.2817
09/12/2024 08:34:33,19.407,7.2817
09/12/2024 08:35:33,19.43,7.2817
09/12/2024 08:36:33,19.454,7.2817
09/12/2024 08:37:33,19.478,7.2817
09/12/2024 08:38:33,19.502,7.2817
09/12/2024 08:39:33,19.527,7.2817
09/12/2024 08:40:33,19.551,7.2817
09/12/2024 08:41:33,19.576,7.2817
09/12/2024 08:42:33,19.601,7.2817
09/12/2024 08:43:33,19.628,7.2817
09/12/2024 08:44:33,19.653,7.2817
09/12/2024 08:45:33,19.68,7.2817
09/12/2024 08:46:33,19.708,7.2817
09/12/2024 08:47:33,19.735,7.2817
09/12/2024 08:48:33,19.763,7.2817
09/12/2024 08:49:33,19.792,7.2816
09/12/2024 08:50:33,19.82,7.2816
09/12/2024 08:51:33,19.85,7.2816
09/12/2024 08:52:33,19.878,7.2814
09/12/2024 08:53:33,19.908,7.2814
09/12/2024 08:54:33,19.937,7.281
09/12/2024 08:55:33,19.967,7.281
09/12/2024 08:56:33,19.997,7.2809
09/12/2024 08:57:33,20.028,7.2806
09/12/2024 08:58:33,20.058,7.2807
09/12/2024 08:59:34,20.088,7.2804
09/12/2024 09:00:34,20.119,7.28
09/12/2024 09:01:34,20.149,7.2798
09/12/2024 09:02:34,20.18,7.2797
09/12/2024 09:03:34,20.21,7.2795
09/12/2024 09:04:34,20.241,7.2793
09/12/2024 09:05:34,20.272,7.2792
09/12/2024 09:06:34,20.303,7.279
09/12/2024 09:07:34,20.335,7.279
09/12/2024 09:08:34,20.367,7.279
09/12/2024 09:09:34,20.4,7.279
09/12/2024 09:10:34,20.433,7.2788
09/12/2024 09:11:34,20.467,7.2788
09/12/2024 09:12:34,20.501,7.279
09/12/2024 09:13:34,20.536,7.279
09/12/2024 09:14:34,20.571,7.2788
09/12/2024 09:15:34,20.607,7.279
09/12/2024 09:16:34,20.643,7.2788
09/12/2024 09:17:34,20.68,7.279
09/12/2024 09:18:34,20.716,7.279
09/12/2024 09:19:34,20.755,7.2788
09/12/2024 09:20:34,20.792,7.2788
09/12/2024 09:21:34,20.831,7.2788
09/12/2024 09:22:34,20.871,7.2788
09/12/2024 09:23:34,20.91,7.2788
09/12/2024 09:24:34,20.95,7.2788
09/12/2024 09:25:34,20.991,7.279
09/12/2024 09:26:34,21.033,7.2788
09/12/2024 09:27:34,21.075,7.2788
09/12/2024 09:28:34,21.117,7.2788
09/12/2024 09:29:35,21.16,7.2788
09/12/2024 09:30:35,21.202,7.2788
09/12/2024 09:31:35,21.245,7.2788
09/12/2024 09:32:35,21.288,7.2788
09/12/2024 09:33:35,21.33,7.2788
09/12/2024 09:34:35,21.373,7.2787
09/12/2024 09:35:35,21.416,7.2787
09/12/2024 09:36:35,21.458,7.2785
09/12/2024 09:37:35,21.501,7.2783
09/12/2024 09:38:35,21.543,7.2779
09/12/2024 09:39:35,21.586,7.2779
09/12/2024 09:40:35,21.628,7.2778
09/12/2024 09:41:35,21.669,7.2773
09/12/2024 09:42:35,21.71,7.2773
09/12/2024 09:43:35,21.751,7.2769
09/12/2024 09:44:35,21.791,7.2769
09/12/2024 09:45:35,21.831,7.2766
09/12/2024 09:46:35,21.87,7.2764
09/12/2024 09:47:35,21.909,7.2762
09/12/2024 09:48:35,21.948,7.2762
09/12/2024 09:49:35,21.985,7.2762
09/12/2024 09:50:35,22.024,7.2762
09/12/2024 09:51:35,22.061,7.2761
09/12/2024 09:52:35,22.099,7.2761
09/12/2024 09:53:35,22.136,7.2761
09/12/2024 09:54:35,22.172,7.2761
09/12/2024 09:55:35,22.209,7.2761
09/12/2024 09:56:35,22.245,7.2761
09/12/2024 09:57:35,22.283,7.2761
09/12/2024 09:58:35,22.32,7.2761
09/12/2024 09:59:35,22.357,7.2761
09/12/2024 10:00:36,22.396,7.2761
09/12/2024 10:01:36,22.434,7.2761
09/12/2024 10:02:36,22.473,7.2761
09/12/2024 10:03:36,22.513,7.2761
09/12/2024 10:04:36,22.552,7.2761
09/12/2024 10:05:36,22.592,7.2761
09/12/2024 10:06:36,22.633,7.2761
09/12/2024 10:07:36,22.673,7.2761
09/12/2024 10:08:36,22.715,7.2761
09/12/2024 10:09:36,22.757,7.2761
09/12/2024 10:10:36,22.799,7.2761
09/12/2024 10:11:36,22.842,7.2761
09/12/2024 10:12:36,22.884,7.2759
09/12/2024 10:13:36,22.928,7.2759
09/12/2024 10:14:36,22.971,7.2759
09/12/2024 10:15:36,23.016,7.2759
09/12/2024 10:16:36,23.06,7.2757
09/12/2024 10:17:36,23.105,7.2752
09/12/2024 10:18:36,23.148,7.2751
09/12/2024 10:19:36,23.192,7.2749
09/12/2024 10:20:36,23.235,7.2745
09/12/2024 10:21:36,23.279,7.274
09/12/2024 10:22:36,23.322,7.2738
09/12/2024 10:23:36,23.366,7.2737
09/12/2024 10:24:36,23.409,7.2735
09/12/2024 10:25:36,23.453,7.2733
09/12/2024 10:26:36,23.498,7.2733
09/12/2024 10:27:36,23.542,7.2733
09/12/2024 10:28:36,23.585,7.2733
09/12/2024 10:29:36,23.629,7.2733
09/12/2024 10:30:37,23.672,7.2733
09/12/2024 10:31:37,23.716,7.2733
09/12/2024 10:32:37,23.76,7.2733
09/12/2024 10:33:37,23.803,7.2733
09/12/2024 10:34:37,23.847,7.2733
09/12/2024 10:35:37,23.89,7.2733
09/12/2024 10:36:37,23.933,7.2732
09/12/2024 10:37:37,23.975,7.2733
09/12/2024 10:38:37,24.017,7.2732
09/12/2024 10:39:37,24.059,7.2732
09/12/2024 10:40:37,24.1,7.2732
09/12/2024 10:41:37,24.142,7.273
09/12/2024 10:42:37,24.183,7.273
09/12/2024 10:43:37,24.223,7.2728
09/12/2024 10:44:37,24.264,7.2723
09/12/2024 10:45:37,24.303,7.2719
09/12/2024 10:46:37,24.342,7.2718
09/12/2024 10:47:37,24.382,7.2715
09/12/2024 10:48:37,24.419,7.2713
09/12/2024 10:49:37,24.457,7.2709
09/12/2024 10:50:37,24.495,7.2707
09/12/2024 10:51:37,24.531,7.2707
09/12/2024 10:52:37,24.567,7.2707
09/12/2024 10:53:37,24.603,7.2706
09/12/2024 10:54:37,24.638,7.2706
09/12/2024 10:55:37,24.673,7.2704
09/12/2024 10:56:37,24.708,7.2704
09/12/2024 10:57:37,24.742,7.2706
09/12/2024 10:58:37,24.776,7.2706
09/12/2024 10:59:37,24.809,7.2706
09/12/2024 11:00:38,24.844,7.2706
09/12/2024 11:01:38,24.875,7.2706
09/12/2024 11:02:38,24.909,7.2706
09/12/2024 11:03:38,24.942,7.2706
09/12/2024 11:04:38,24.975,7.2706
09/12/2024 11:05:38,25.009,7.2704
09/12/2024 11:06:38,25.042,7.2706
09/12/2024 11:07:38,25.077,7.2706
09/12/2024 11:08:38,25.112,7.2706
09/12/2024 11:09:38,25.146,7.2704
09/12/2024 11:10:38,25.181,7.2704
09/12/2024 11:11:38,25.218,7.2704
09/12/2024 11:12:38,25.254,7.2704
09/12/2024 11:13:38,25.29,7.2704
09/12/2024 11:14:38,25.327,7.2704
09/12/2024 11:15:38,25.363,7.2704
09/12/2024 11:16:38,25.401,7.2704
09/12/2024 11:17:38,25.439,7.2704
09/12/2024 11:18:38,25.477,7.2702
09/12/2024 11:19:38,25.515,7.2701
09/12/2024 11:20:38,25.554,7.2699
09/12/2024 11:21:38,25.592,7.2699
09/12/2024 11:22:38,25.632,7.2697
09/12/2024 11:23:38,25.671,7.2692
09/12/2024 11:24:38,25.712,7.269
09/12/2024 11:25:38,25.753,7.2687
09/12/2024 11:26:38,25.794,7.2685
09/12/2024 11:27:38,25.835,7.2683
09/12/2024 11:28:38,25.879,7.268
09/12/2024 11:29:38,25.922,7.2678
09/12/2024 11:30:38,25.966,7.2678
09/12/2024 11:31:39,26.012,7.2678
09/12/2024 11:32:39,26.058,7.2677
09/12/2024 11:33:39,26.105,7.2677
09/12/2024 11:34:39,26.153,7.2678
09/12/2024 11:35:39,26.202,7.2677
09/12/2024 11:36:39,26.253,7.2677
09/12/2024 11:37:39,26.304,7.2677
09/12/2024 11:38:39,26.356,7.2677
09/12/2024 11:39:39,26.408,7.2677
09/12/2024 11:40:39,26.462,7.2677
09/12/2024 11:41:39,26.515,7.2677
09/12/2024 11:42:39,26.57,7.2677
09/12/2024 11:43:39,26.625,7.2677
09/12/2024 11:44:39,26.682,7.2677
09/12/2024 11:45:39,26.738,7.2677
09/12/2024 11:46:39,26.796,7.2677
09/12/2024 11:47:39,26.855,7.2677
09/12/2024 11:48:39,26.913,7.2677
09/12/2024 11:49:39,26.972,7.2677
09/12/2024 11:50:39,27.032,7.2675
09/12/2024 11:51:39,27.094,7.2675
09/12/2024 11:52:39,27.155,7.2668
09/12/2024 11:53:39,27.218,7.2661
09/12/2024 11:54:39,27.281,7.2654
09/12/2024 11:55:39,27.345,7.2651
09/12/2024 11:56:39,27.41,7.2651
09/12/2024 11:57:39,27.474,7.2649
09/12/2024 11:58:39,27.541,7.2649
09/12/2024 11:59:39,27.607,7.2649
09/12/2024 12:00:39,27.673,7.2649
09/12/2024 12:01:40,27.739,7.2649
09/12/2024 12:02:40,27.805,7.2649
09/12/2024 12:03:40,27.873,7.2649
09/12/2024 12:04:40,27.941,7.2649
09/12/2024 12:05:40,28.009,7.2649
09/12/2024 12:06:40,28.079,7.2649
09/12/2024 12:07:40,28.147,7.2649
09/12/2024 12:08:40,28.216,7.2649
09/12/2024 12:09:40,28.284,7.2649
09/12/2024 12:10:40,28.352,7.2649
09/12/2024 12:11:40,28.42,7.2647
09/12/2024 12:12:40,28.489,7.2647
09/12/2024 12:13:40,28.555,7.2647
09/12/2024 12:14:40,28.622,7.2646
09/12/2024 12:15:40,28.687,7.2644
09/12/2024 12:16:40,28.752,7.2642
09/12/2024 12:17:40,28.818,7.2639
09/12/2024 12:18:40,28.881,7.2635
09/12/2024 12:19:40,28.945,7.2633
09/12/2024 12:20:40,29.009,7.2627
09/12/2024 12:21:40,29.073,7.2625
09/12/2024 12:22:40,29.137,7.2625
09/12/2024 12:23:40,29.201,7.2623
09/12/2024 12:24:40,29.266,7.2622
09/12/2024 12:25:40,29.33,7.2622
09/12/2024 12:26:40,29.394,7.262
09/12/2024 12:27:40,29.458,7.262
09/12/2024 12:28:40,29.522,7.262
09/12/2024 12:29:40,29.587,7.262
09/12/2024 12:30:40,29.651,7.262
09/12/2024 12:31:41,29.715,7.262
09/12/2024 12:32:41,29.778,7.262
09/12/2024 12:33:41,29.842,7.262
09/12/2024 12:34:41,29.905,7.262
09/12/2024 12:35:41,29.967,7.262
09/12/2024 12:36:41,30.03,7.262
09/12/2024 12:37:41,30.095,7.262
09/12/2024 12:38:41,30.158,7.262
09/12/2024 12:39:41,30.221,7.262
09/12/2024 12:40:41,30.282,7.262
09/12/2024 12:41:41,30.345,7.262
09/12/2024 12:42:41,30.406,7.262
09/12/2024 12:43:41,30.468,7.2618
09/12/2024 12:44:41,30.528,7.262
09/12/2024 12:45:41,30.588,7.262
09/12/2024 12:46:41,30.648,7.2618
09/12/2024 12:47:41,30.708,7.2618
09/12/2024 12:48:41,30.768,7.2616
09/12/2024 12:49:41,30.825,7.2615
09/12/2024 12:50:41,30.884,7.2616
09/12/2024 12:51:41,30.939,7.2611
09/12/2024 12:52:41,30.995,7.2608
09/12/2024 12:53:41,31.05,7.2608
09/12/2024 12:54:41,31.103,7.2604
09/12/2024 12:55:41,31.155,7.2599
09/12/2024 12:56:41,31.207,7.2599
09/12/2024 12:57:41,31.258,7.2597
09/12/2024 12:58:41,31.309,7.2596
09/12/2024 12:59:41,31.36,7.2594
09/12/2024 13:00:41,31.41,7.2594
09/12/2024 13:01:41,31.459,7.2592
09/12/2024 13:02:42,31.508,7.2592
09/12/2024 13:03:42,31.558,7.2592
09/12/2024 13:04:42,31.607,7.2592
09/12/2024 13:05:42,31.657,7.2592
09/12/2024 13:06:42,31.706,7.2592
09/12/2024 13:07:42,31.754,7.2592
09/12/2024 13:08:42,31.802,7.2591
09/12/2024 13:09:42,31.85,7.2592
09/12/2024 13:10:42,31.897,7.2592
09/12/2024 13:11:42,31.943,7.2592
09/12/2024 13:12:42,31.989,7.2591
09/12/2024 13:13:42,32.036,7.2591
09/12/2024 13:14:42,32.082,7.2592
09/12/2024 13:15:42,32.127,7.2591
09/12/2024 13:16:42,32.172,7.2592
09/12/2024 13:17:42,32.217,7.2591
09/12/2024 13:18:42,32.262,7.2591
09/12/2024 13:19:42,32.306,7.2591
09/12/2024 13:20:42,32.349,7.2591
09/12/2024 13:21:42,32.391,7.2591
09/12/2024 13:22:42,32.433,7.2591
09/12/2024 13:23:42,32.475,7.2591
09/12/2024 13:24:42,32.513,7.2591
09/12/2024 13:25:42,32.554,7.2591
09/12/2024 13:26:42,32.591,7.2591
09/12/2024 13:27:42,32.628,7.2591
09/12/2024 13:28:42,32.663,7.2591
09/12/2024 13:29:42,32.699,7.2591
09/12/2024 13:30:42,32.733,7.2589
09/12/2024 13:31:42,32.765,7.2589
09/12/2024 13:32:43,32.797,7.2587
09/12/2024 13:33:43,32.828,7.2587
09/12/2024 13:34:43,32.857,7.2584
09/12/2024 13:35:43,32.886,7.2582
09/12/2024 13:36:43,32.914,7.258
09/12/2024 13:37:43,32.941,7.2577
09/12/2024 13:38:43,32.966,7.2577
09/12/2024 13:39:43,32.99,7.2574
09/12/2024 13:40:43,33.013,7.257
09/12/2024 13:41:43,33.035,7.257
09/12/2024 13:42:43,33.057,7.2568
09/12/2024 13:43:43,33.076,7.2566
09/12/2024 13:44:43,33.095,7.2565
09/12/2024 13:45:43,33.113,7.2565
09/12/2024 13:46:43,33.131,7.2563
09/12/2024 13:47:43,33.147,7.2563
09/12/2024 13:48:43,33.162,7.2563
09/12/2024 13:49:43,33.175,7.2563
09/12/2024 13:50:43,33.188,7.2561
09/12/2024 13:51:43,33.199,7.2563
09/12/2024 13:52:43,33.209,7.2563
09/12/2024 13:53:43,33.219,7.2561
09/12/2024 13:54:43,33.227,7.2563
09/12/2024 13:55:43,33.233,7.2563
09/12/2024 13:56:43,33.238,7.2563
09/12/2024 13:57:43,33.243,7.2563
09/12/2024 13:58:43,33.248,7.2563
09/12/2024 13:59:43,33.25,7.2563
09/12/2024 14:00:43,33.251,7.2563
09/12/2024 14:01:43,33.253,7.2561
09/12/2024 14:02:44,33.253,7.2563
09/12/2024 14:03:44,33.253,7.2561
09/12/2024 14:04:44,33.25,7.2563
09/12/2024 14:05:44,33.248,7.2561
09/12/2024 14:06:44,33.245,7.2563
09/12/2024 14:07:44,33.24,7.2561
09/12/2024 14:08:44,33.235,7.2561
09/12/2024 14:09:44,33.229,7.2563
09/12/2024 14:10:44,33.22,7.2563
09/12/2024 14:11:44,33.212,7.2563
09/12/2024 14:12:44,33.203,7.2563
09/12/2024 14:13:44,33.191,7.2561
09/12/2024 14:14:44,33.18,7.2563
09/12/2024 14:15:44,33.169,7.2563
09/12/2024 14:16:44,33.156,7.2563
09/12/2024 14:17:44,33.141,7.2563
09/12/2024 14:18:44,33.126,7.2561
09/12/2024 14:19:44,33.112,7.2563
09/12/2024 14:20:44,33.095,7.2563
09/12/2024 14:21:44,33.078,7.2561
09/12/2024 14:22:44,33.061,7.2563
09/12/2024 14:23:44,33.042,7.2561
09/12/2024 14:24:44,33.023,7.2563
09/12/2024 14:25:44,33.003,7.2563
09/12/2024 14:26:44,32.984,7.2561
09/12/2024 14:27:44,32.963,7.2561
09/12/2024 14:28:44,32.94,7.2561
09/12/2024 14:29:44,32.919,7.2561
09/12/2024 14:30:44,32.896,7.2561
09/12/2024 14:31:44,32.874,7.2561
09/12/2024 14:32:44,32.849,7.2563
09/12/2024 14:33:45,32.827,7.2561
09/12/2024 14:34:45,32.802,7.2563
09/12/2024 14:35:45,32.778,7.2561
09/12/2024 14:36:45,32.754,7.2561
09/12/2024 14:37:45,32.728,7.2561
09/12/2024 14:38:45,32.702,7.2561
09/12/2024 14:39:45,32.676,7.2561
09/12/2024 14:40:45,32.65,7.2561
09/12/2024 14:41:45,32.625,7.2561
09/12/2024 14:42:45,32.597,7.2563
09/12/2024 14:43:45,32.57,7.2561
09/12/2024 14:44:45,32.542,7.2561
09/12/2024 14:45:45,32.515,7.256
09/12/2024 14:46:45,32.486,7.2561
09/12/2024 14:47:45,32.459,7.2561
09/12/2024 14:48:45,32.43,7.256
09/12/2024 14:49:45,32.401,7.2561
09/12/2024 14:50:45,32.372,7.2561
09/12/2024 14:51:45,32.343,7.256
09/12/2024 14:52:45,32.314,7.256
09/12/2024 14:53:45,32.283,7.256
09/12/2024 14:54:45,32.254,7.2558
09/12/2024 14:55:45,32.225,7.2558
09/12/2024 14:56:45,32.195,7.2556
09/12/2024 14:57:45,32.164,7.2558
09/12/2024 14:58:45,32.135,7.2556
09/12/2024 14:59:45,32.105,7.2558
09/12/2024 15:00:45,32.074,7.2556
09/12/2024 15:01:45,32.042,7.2556
09/12/2024 15:02:45,32.012,7.2556
09/12/2024 15:03:46,31.981,7.2558
09/12/2024 15:04:46,31.951,7.2556
09/12/2024 15:05:46,31.921,7.2555
09/12/2024 15:06:46,31.889,7.2553
09/12/2024 15:07:46,31.858,7.2555
09/12/2024 15:08:46,31.829,7.2553
09/12/2024 15:09:46,31.799,7.2553
09/12/2024 15:10:46,31.769,7.2553
09/12/2024 15:11:46,31.74,7.2553
09/12/2024 15:12:46,31.709,7.2551
09/12/2024 15:13:46,31.681,7.2549
09/12/2024 15:14:46,31.652,7.2549
09/12/2024 15:15:46,31.622,7.2547
09/12/2024 15:16:46,31.593,7.2549
09/12/2024 15:17:46,31.564,7.2549
09/12/2024 15:18:46,31.534,7.2547
09/12/2024 15:19:46,31.505,7.2546
09/12/2024 15:20:46,31.476,7.2546
09/12/2024 15:21:46,31.446,7.2544
09/12/2024 15:22:46,31.418,7.2544
09/12/2024 15:23:46,31.387,7.2544
09/12/2024 15:24:46,31.359,7.2546
09/12/2024 15:25:46,31.33,7.2542
09/12/2024 15:26:46,31.3,7.2542
09/12/2024 15:27:46,31.271,7.2542
09/12/2024 15:28:46,31.242,7.2541
09/12/2024 15:29:46,31.214,7.2542
09/12/2024 15:30:46,31.185,7.2541
09/12/2024 15:31:46,31.157,7.2539
09/12/2024 15:32:46,31.128,7.2542
09/12/2024 15:33:46,31.099,7.2541
09/12/2024 15:34:47,31.071,7.2541
09/12/2024 15:35:47,31.042,7.2539
09/12/2024 15:36:47,31.014,7.2539
09/12/2024 15:37:47,30.985,7.2539
09/12/2024 15:38:47,30.958,7.2542
09/12/2024 15:39:47,30.93,7.2539
09/12/2024 15:40:47,30.903,7.2539
09/12/2024 15:41:47,30.874,7.2539
09/12/2024 15:42:47,30.847,7.2537
09/12/2024 15:43:47,30.82,7.2537
09/12/2024 15:44:47,30.792,7.2537
09/12/2024 15:45:47,30.765,7.2537
09/12/2024 15:46:47,30.738,7.2537
09/12/2024 15:47:47,30.713,7.2537
09/12/2024 15:48:47,30.686,7.2536
09/12/2024 15:49:47,30.659,7.2537
09/12/2024 15:50:47,30.634,7.2536
09/12/2024 15:51:47,30.608,7.2536
09/12/2024 15:52:47,30.583,7.2536
09/12/2024 15:53:47,30.558,7.2536
09/12/2024 15:54:47,30.534,7.2536
09/12/2024 15:55:47,30.511,7.2536
09/12/2024 15:56:47,30.487,7.2536
09/12/2024 15:57:47,30.463,7.2536
09/12/2024 15:58:47,30.441,7.2536
09/12/2024 15:59:47,30.419,7.2536
09/12/2024 16:00:47,30.399,7.2536
09/12/2024 16:01:47,30.378,7.2536
09/12/2024 16:02:47,30.358,7.2536
09/12/2024 16:03:47,30.337,7.2536
09/12/2024 16:04:48,30.318,7.2536
09/12/2024 16:05:48,30.299,7.2536
09/12/2024 16:06:48,30.28,7.2536
09/12/2024 16:07:48,30.263,7.2536
09/12/2024 16:08:48,30.246,7.2536
09/12/2024 16:09:48,30.228,7.2536
09/12/2024 16:10:48,30.211,7.2536
09/12/2024 16:11:48,30.194,7.2536
09/12/2024 16:12:48,30.178,7.2536
09/12/2024 16:13:48,30.162,7.2536
09/12/2024 16:14:48,30.147,7.2536
09/12/2024 16:15:48,30.131,7.2536
09/12/2024 16:16:48,30.117,7.2536
09/12/2024 16:17:48,30.103,7.2534
09/12/2024 16:18:48,30.087,7.2536
09/12/2024 16:19:48,30.073,7.2536
09/12/2024 16:20:48,30.059,7.2536
09/12/2024 16:21:48,30.044,7.2536
09/12/2024 16:22:48,30.03,7.2536
09/12/2024 16:23:48,30.016,7.2536
09/12/2024 16:24:48,30.002,7.2536
09/12/2024 16:25:48,29.989,7.2536
09/12/2024 16:26:48,29.975,7.2536
09/12/2024 16:27:48,29.961,7.2536
09/12/2024 16:28:48,29.949,7.2536
09/12/2024 16:29:48,29.934,7.2536
09/12/2024 16:30:48,29.92,7.2536
09/12/2024 16:31:48,29.906,7.2536
09/12/2024 16:32:48,29.894,7.2536
09/12/2024 16:33:48,29.88,7.2536
09/12/2024 16:34:49,29.865,7.2536
09/12/2024 16:35:49,29.853,7.2536
09/12/2024 16:36:49,29.839,7.2536
09/12/2024 16:37:49,29.826,7.2536
09/12/2024 16:38:49,29.814,7.2536
09/12/2024 16:39:49,29.8,7.2536
09/12/2024 16:40:49,29.785,7.2536
09/12/2024 16:41:49,29.773,7.2536
09/12/2024 16:42:49,29.759,7.2536
09/12/2024 16:43:49,29.745,7.2536
09/12/2024 16:44:49,29.729,7.2536
09/12/2024 16:45:49,29.715,7.2536
09/12/2024 16:46:49,29.699,7.2536
09/12/2024 16:47:49,29.685,7.2536
09/12/2024 16:48:49,29.67,7.2536
09/12/2024 16:49:49,29.654,7.2536
09/12/2024 16:50:49,29.637,7.2536
09/12/2024 16:51:49,29.619,7.2536
09/12/2024 16:52:49,29.602,7.2536
09/12/2024 16:53:49,29.585,7.2536
09/12/2024 16:54:49,29.566,7.2536
09/12/2024 16:55:49,29.547,7.2536
09/12/2024 16:56:49,29.529,7.2536
09/12/2024 16:57:49,29.508,7.2536
09/12/2024 16:58:49,29.488,7.2536
09/12/2024 16:59:49,29.466,7.2536
09/12/2024 17:00:49,29.446,7.2536
09/12/2024 17:01:49,29.422,7.2536
09/12/2024 17:02:49,29.4,7.2536
09/12/2024 17:03:49,29.376,7.2536
09/12/2024 17:04:49,29.349,7.2536
09/12/2024 17:05:50,29.322,7.2536
09/12/2024 17:06:50,29.294,7.2536
09/12/2024 17:07:50,29.266,7.2536
09/12/2024 17:08:50,29.238,7.2536
09/12/2024 17:09:50,29.209,7.2534
09/12/2024 17:10:50,29.179,7.2536
09/12/2024 17:11:50,29.148,7.2536
09/12/2024 17:12:50,29.118,7.2536
09/12/2024 17:13:50,29.087,7.2536
09/12/2024 17:14:50,29.056,7.2536
09/12/2024 17:15:50,29.023,7.2536
09/12/2024 17:16:50,28.992,7.2536
09/12/2024 17:17:50,28.959,7.2536
09/12/2024 17:18:50,28.927,7.2536
09/12/2024 17:19:50,28.895,7.2536
09/12/2024 17:20:50,28.863,7.2536
09/12/2024 17:21:50,28.83,7.2536
09/12/2024 17:22:50,28.796,7.2536
09/12/2024 17:23:50,28.763,7.2536
09/12/2024 17:24:50,28.731,7.2536
09/12/2024 17:25:50,28.698,7.2536
09/12/2024 17:26:50,28.664,7.2536
09/12/2024 17:27:50,28.631,7.2536
09/12/2024 17:28:50,28.599,7.2536
09/12/2024 17:29:50,28.565,7.2536
09/12/2024 17:30:50,28.532,7.2536
09/12/2024 17:31:50,28.5,7.2536
09/12/2024 17:32:50,28.465,7.2536
09/12/2024 17:33:50,28.433,7.2536
09/12/2024 17:34:50,28.4,7.2536
09/12/2024 17:35:51,28.368,7.2536
09/12/2024 17:36:51,28.335,7.2536
09/12/2024 17:37:51,28.301,7.2536
09/12/2024 17:38:51,28.27,7.2536
09/12/2024 17:39:51,28.238,7.2536
09/12/2024 17:40:51,28.205,7.2536
09/12/2024 17:41:51,28.173,7.2536
09/12/2024 17:42:51,28.142,7.2536
09/12/2024 17:43:51,28.111,7.2536
09/12/2024 17:44:51,28.079,7.2536
09/12/2024 17:45:51,28.048,7.2536
09/12/2024 17:46:51,28.017,7.2536
09/12/2024 17:47:51,27.984,7.2536
09/12/2024 17:48:51,27.954,7.2536
09/12/2024 17:49:51,27.924,7.2536
09/12/2024 17:50:51,27.893,7.2536
09/12/2024 17:51:51,27.862,7.2536
09/12/2024 17:52:51,27.833,7.2536
09/12/2024 17:53:51,27.802,7.2536
09/12/2024 17:54:51,27.773,7.2536
09/12/2024 17:55:51,27.744,7.2536
09/12/2024 17:56:51,27.715,7.2536
09/12/2024 17:57:51,27.685,7.2536
09/12/2024 17:58:51,27.656,7.2536
09/12/2024 17:59:51,27.628,7.2536
09/12/2024 18:00:51,27.599,7.2536
09/12/2024 18:01:51,27.57,7.2536
09/12/2024 18:02:51,27.542,7.2536
09/12/2024 18:03:51,27.513,7.2536
09/12/2024 18:04:51,27.485,7.2536
09/12/2024 18:05:52,27.456,7.2536
09/12/2024 18:06:52,27.428,7.2536
09/12/2024 18:07:52,27.401,7.2536
09/12/2024 18:08:52,27.373,7.2536
09/12/2024 18:09:52,27.344,7.2536
09/12/2024 18:10:52,27.316,7.2536
09/12/2024 18:11:52,27.29,7.2536
09/12/2024 18:12:52,27.262,7.2536
09/12/2024 18:13:52,27.235,7.2536
09/12/2024 18:14:52,27.207,7.2536
09/12/2024 18:15:52,27.181,7.2536
09/12/2024 18:16:52,27.153,7.2536
09/12/2024 18:17:52,27.127,7.2536
09/12/2024 18:18:52,27.1,7.2536
09/12/2024 18:19:52,27.074,7.2536
09/12/2024 18:20:52,27.048,7.2536
09/12/2024 18:21:52,27.021,7.2536
09/12/2024 18:22:52,26.995,7.2536
09/12/2024 18:23:52,26.969,7.2536
09/12/2024 18:24:52,26.943,7.2536
09/12/2024 18:25:52,26.919,7.2536
09/12/2024 18:26:52,26.893,7.2536
09/12/2024 18:27:52,26.867,7.2536
09/12/2024 18:28:52,26.842,7.2536
09/12/2024 18:29:52,26.816,7.2536
09/12/2024 18:30:52,26.792,7.2536
09/12/2024 18:31:52,26.767,7.2536
09/12/2024 18:32:52,26.743,7.2536
09/12/2024 18:33:52,26.717,7.2536
09/12/2024 18:34:52,26.692,7.2536
09/12/2024 18:35:52,26.668,7.2536
09/12/2024 18:36:53,26.643,7.2536
09/12/2024 18:37:53,26.619,7.2536
09/12/2024 18:38:53,26.596,7.2536
09/12/2024 18:39:53,26.572,7.2536
09/12/2024 18:40:53,26.547,7.2536
09/12/2024 18:41:53,26.524,7.2536
09/12/2024 18:42:53,26.5,7.2536
09/12/2024 18:43:53,26.475,7.2536
09/12/2024 18:44:53,26.452,7.2536
09/12/2024 18:45:53,26.428,7.2536
09/12/2024 18:46:53,26.405,7.2536
09/12/2024 18:47:53,26.381,7.2536
09/12/2024 18:48:53,26.356,7.2536
09/12/2024 18:49:53,26.333,7.2536
09/12/2024 18:50:53,26.309,7.2536
09/12/2024 18:51:53,26.285,7.2536
09/12/2024 18:52:53,26.26,7.2536
09/12/2024 18:53:53,26.237,7.2536
09/12/2024 18:54:53,26.213,7.2536
09/12/2024 18:55:53,26.189,7.2536
09/12/2024 18:56:53,26.166,7.2536
09/12/2024 18:57:53,26.141,7.2536
09/12/2024 18:58:53,26.118,7.2536
09/12/2024 18:59:53,26.094,7.2536
09/12/2024 19:00:53,26.071,7.2536
09/12/2024 19:01:53,26.048,7.2536
09/12/2024 19:02:53,26.024,7.2536
09/12/2024 19:03:53,26.001,7.2536
09/12/2024 19:04:53,25.978,7.2536
09/12/2024 19:05:53,25.956,7.2536
09/12/2024 19:06:54,25.933,7.2537
09/12/2024 19:07:54,25.908,7.2536
09/12/2024 19:08:54,25.886,7.2536
09/12/2024 19:09:54,25.863,7.2536
09/12/2024 19:10:54,25.838,7.2537
09/12/2024 19:11:54,25.816,7.2536
09/12/2024 19:12:54,25.793,7.2536
09/12/2024 19:13:54,25.768,7.2536
09/12/2024 19:14:54,25.746,7.2536
09/12/2024 19:15:54,25.721,7.2536
09/12/2024 19:16:54,25.699,7.2536
09/12/2024 19:17:54,25.674,7.2536
09/12/2024 19:18:54,25.651,7.2536
09/12/2024 19:19:54,25.627,7.2536
09/12/2024 19:20:54,25.604,7.2536
09/12/2024 19:21:54,25.582,7.2536
09/12/2024 19:22:54,25.557,7.2536
09/12/2024 19:23:54,25.535,7.2536
09/12/2024 19:24:54,25.51,7.2537
09/12/2024 19:25:54,25.487,7.2536
09/12/2024 19:26:54,25.463,7.2536
09/12/2024 19:27:54,25.44,7.2536
09/12/2024 19:28:54,25.416,7.2536
09/12/2024 19:29:54,25.393,7.2536
09/12/2024 19:30:54,25.371,7.2536
09/12/2024 19:31:54,25.348,7.2536
09/12/2024 19:32:54,25.325,7.2536
09/12/2024 19:33:54,25.302,7.2536
09/12/2024 19:34:54,25.28,7.2537
09/12/2024 19:35:54,25.257,7.2536
09/12/2024 19:36:55,25.236,7.2536
09/12/2024 19:37:55,25.213,7.2536
09/12/2024 19:38:55,25.19,7.2536
09/12/2024 19:39:55,25.169,7.2536
09/12/2024 19:40:55,25.146,7.2536
09/12/2024 19:41:55,25.124,7.2534
09/12/2024 19:42:55,25.102,7.2536
09/12/2024 19:43:55,25.08,7.2536
09/12/2024 19:44:55,25.059,7.2536
09/12/2024 19:45:55,25.037,7.2536
09/12/2024 19:46:55,25.016,7.2536
09/12/2024 19:47:55,24.995,7.2536
09/12/2024 19:48:55,24.974,7.2536
09/12/2024 19:49:55,24.953,7.2536
09/12/2024 19:50:55,24.931,7.2536
09/12/2024 19:51:55,24.91,7.2537
09/12/2024 19:52:55,24.889,7.2536
09/12/2024 19:53:55,24.866,7.2536
09/12/2024 19:54:55,24.845,7.2534
09/12/2024 19:55:55,24.824,7.2536
09/12/2024 19:56:55,24.801,7.2536
09/12/2024 19:57:55,24.78,7.2536
09/12/2024 19:58:55,24.759,7.2536
09/12/2024 19:59:55,24.738,7.2536
09/12/2024 20:00:55,24.717,7.2534
09/12/2024 20:01:55,24.696,7.2536
09/12/2024 20:02:55,24.674,7.2536
09/12/2024 20:03:55,24.655,7.2536
09/12/2024 20:04:55,24.634,7.2536
09/12/2024 20:05:55,24.613,7.2536
09/12/2024 20:06:55,24.591,7.2536
09/12/2024 20:07:56,24.572,7.2536
09/12/2024 20:08:56,24.551,7.2536
09/12/2024 20:09:56,24.529,7.2534
09/12/2024 20:10:56,24.51,7.2536
09/12/2024 20:11:56,24.489,7.2536
09/12/2024 20:12:56,24.468,7.2536
09/12/2024 20:13:56,24.446,7.2534
09/12/2024 20:14:56,24.427,7.2534
09/12/2024 20:15:56,24.406,7.2534
09/12/2024 20:16:56,24.385,7.2536
09/12/2024 20:17:56,24.365,7.2534
09/12/2024 20:18:56,24.344,7.2536
09/12/2024 20:19:56,24.324,7.2534
09/12/2024 20:20:56,24.303,7.2534
09/12/2024 20:21:56,24.284,7.2536
09/12/2024 20:22:56,24.264,7.2534
09/12/2024 20:23:56,24.244,7.2534
09/12/2024 20:24:56,24.225,7.2532
09/12/2024 20:25:56,24.205,7.2534
09/12/2024 20:26:56,24.187,7.2536
09/12/2024 20:27:56,24.167,7.2534
09/12/2024 20:28:56,24.148,7.2532
09/12/2024 20:29:56,24.13,7.2534
09/12/2024 20:30:56,24.11,7.2534
09/12/2024 20:31:56,24.092,7.2534
09/12/2024 20:32:56,24.074,7.2534
09/12/2024 20:33:56,24.056,7.2532
09/12/2024 20:34:56,24.038,7.2534
09/12/2024 20:35:56,24.02,7.2534
09/12/2024 20:36:56,24.002,7.2534
09/12/2024 20:37:57,23.984,7.2534
09/12/2024 20:38:57,23.966,7.2534
09/12/2024 20:39:57,23.949,7.2532
09/12/2024 20:40:57,23.931,7.2532
09/12/2024 20:41:57,23.914,7.253
09/12/2024 20:42:57,23.896,7.2534
09/12/2024 20:43:57,23.88,7.2532
09/12/2024 20:44:57,23.863,7.2532
09/12/2024 20:45:57,23.845,7.253
09/12/2024 20:46:57,23.829,7.2534
09/12/2024 20:47:57,23.812,7.2532
09/12/2024 20:48:57,23.796,7.2534
09/12/2024 20:49:57,23.779,7.2532
09/12/2024 20:50:57,23.763,7.2532
09/12/2024 20:51:57,23.746,7.2534
09/12/2024 20:52:57,23.728,7.253
09/12/2024 20:53:57,23.711,7.2532
09/12/2024 20:54:57,23.695,7.2532
09/12/2024 20:55:57,23.677,7.2532
09/12/2024 20:56:57,23.66,7.253
09/12/2024 20:57:57,23.642,7.2532
09/12/2024 20:58:57,23.623,7.2529
09/12/2024 20:59:57,23.605,7.2532
09/12/2024 21:00:57,23.587,7.2529
09/12/2024 21:01:57,23.567,7.2532
09/12/2024 21:02:57,23.549,7.2532
09/12/2024 21:03:57,23.53,7.253
09/12/2024 21:04:57,23.51,7.253
09/12/2024 21:05:57,23.492,7.253
09/12/2024 21:06:57,23.472,7.2529
09/12/2024 21:07:57,23.454,7.253
09/12/2024 21:08:58,23.435,7.2527
09/12/2024 21:09:58,23.417,7.253
09/12/2024 21:10:58,23.399,7.253
09/12/2024 21:11:58,23.381,7.2529
09/12/2024 21:12:58,23.363,7.253
09/12/2024 21:13:58,23.345,7.2529
09/12/2024 21:14:58,23.328,7.2529
09/12/2024 21:15:58,23.312,7.253
09/12/2024 21:16:58,23.295,7.2529
09/12/2024 21:17:58,23.279,7.2529
09/12/2024 21:18:58,23.262,7.253
09/12/2024 21:19:58,23.247,7.2527
09/12/2024 21:20:58,23.231,7.2529
09/12/2024 21:21:58,23.216,7.2529
09/12/2024 21:22:58,23.201,7.2527
09/12/2024 21:23:58,23.184,7.2529
09/12/2024 21:24:58,23.169,7.2527
09/12/2024 21:25:58,23.154,7.2527
09/12/2024 21:26:58,23.139,7.2527
09/12/2024 21:27:58,23.124,7.2527
09/12/2024 21:28:58,23.109,7.2527
09/12/2024 21:29:58,23.094,7.2525
09/12/2024 21:30:58,23.079,7.2525
09/12/2024 21:31:58,23.064,7.2527
09/12/2024 21:32:58,23.049,7.2527
09/12/2024 21:33:58,23.034,7.2525
09/12/2024 21:34:58,23.019,7.2527
09/12/2024 21:35:58,23.004,7.2525
09/12/2024 21:36:58,22.989,7.2525
09/12/2024 21:37:58,22.974,7.2524
09/12/2024 21:38:59,22.959,7.2527
09/12/2024 21:39:59,22.944,7.2524
09/12/2024 21:40:59,22.929,7.2525
09/12/2024 21:41:59,22.914,7.2525
09/12/2024 21:42:59,22.899,7.2522
09/12/2024 21:43:59,22.883,7.2524
09/12/2024 21:44:59,22.868,7.2522
09/12/2024 21:45:59,22.851,7.2525
09/12/2024 21:46:59,22.836,7.2524
09/12/2024 21:47:59,22.82,7.2524
09/12/2024 21:48:59,22.805,7.2524
09/12/2024 21:49:59,22.788,7.2524
09/12/2024 21:50:59,22.773,7.2522
09/12/2024 21:51:59,22.758,7.2524
09/12/2024 21:52:59,22.742,7.252
09/12/2024 21:53:59,22.727,7.2522
09/12/2024 21:54:59,22.712,7.2522
09/12/2024 21:55:59,22.697,7.252
09/12/2024 21:56:59,22.682,7.252
09/12/2024 21:57:59,22.669,7.2522
09/12/2024 21:58:59,22.654,7.252
09/12/2024 21:59:59,22.64,7.252
09/12/2024 22:00:59,22.625,7.252
09/12/2024 22:01:59,22.612,7.2522
09/12/2024 22:02:59,22.597,7.252
09/12/2024 22:03:59,22.583,7.252
09/12/2024 22:04:59,22.57,7.2517
09/12/2024 22:05:59,22.556,7.252
09/12/2024 22:06:59,22.541,7.2522
09/12/2024 22:07:59,22.528,7.2519
09/12/2024 22:09:00,22.514,7.2519
09/12/2024 22:10:00,22.501,7.2519
09/12/2024 22:11:00,22.488,7.252
09/12/2024 22:12:00,22.473,7.2519
09/12/2024 22:13:00,22.459,7.2519
09/12/2024 22:14:00,22.446,7.252
09/12/2024 22:15:00,22.432,7.2519
09/12/2024 22:16:00,22.419,7.2517
09/12/2024 22:17:00,22.405,7.2519
09/12/2024 22:18:00,22.392,7.2519
09/12/2024 22:19:00,22.378,7.2515
09/12/2024 22:20:00,22.365,7.2519
09/12/2024 22:21:00,22.351,7.2517
09/12/2024 22:22:00,22.338,7.2517
09/12/2024 22:23:00,22.324,7.2517
09/12/2024 22:24:00,22.311,7.2519
09/12/2024 22:25:00,22.298,7.2517
09/12/2024 22:26:00,22.284,7.2515
09/12/2024 22:27:00,22.271,7.2515
09/12/2024 22:28:00,22.259,7.2517
09/12/2024 22:29:00,22.245,7.2517
09/12/2024 22:30:00,22.232,7.2513
09/12/2024 22:31:00,22.218,7.2515
09/12/2024 22:32:00,22.205,7.2517
09/12/2024 22:33:00,22.193,7.2515
09/12/2024 22:34:00,22.179,7.2515
09/12/2024 22:35:00,22.166,7.2513
09/12/2024 22:36:00,22.154,7.2515
09/12/2024 22:37:00,22.141,7.2515
09/12/2024 22:38:00,22.129,7.2515
09/12/2024 22:39:00,22.117,7.2513
09/12/2024 22:40:01,22.103,7.2515
09/12/2024 22:41:01,22.091,7.2513
09/12/2024 22:42:01,22.079,7.2513
09/12/2024 22:43:01,22.066,7.2513
09/12/2024 22:44:01,22.054,7.2513
09/12/2024 22:45:01,22.042,7.2515
09/12/2024 22:46:01,22.028,7.2513
09/12/2024 22:47:01,22.017,7.2511
09/12/2024 22:48:01,22.003,7.2511
09/12/2024 22:49:01,21.991,7.2511
09/12/2024 22:50:01,21.978,7.2513
09/12/2024 22:51:01,21.964,7.2511
09/12/2024 22:52:01,21.952,7.2513
09/12/2024 22:53:01,21.939,7.2513
09/12/2024 22:54:01,21.925,7.2513
09/12/2024 22:55:01,21.912,7.2511
09/12/2024 22:56:01,21.9,7.2513
09/12/2024 22:57:01,21.887,7.2511
09/12/2024 22:58:01,21.873,7.2513
09/12/2024 22:59:01,21.86,7.2513
09/12/2024 23:00:01,21.846,7.2511
09/12/2024 23:01:01,21.833,7.2513
09/12/2024 23:02:01,21.819,7.2511
09/12/2024 23:03:01,21.807,7.2511
09/12/2024 23:04:01,21.794,7.2511
09/12/2024 23:05:01,21.781,7.2511
09/12/2024 23:06:01,21.767,7.2511
09/12/2024 23:07:01,21.754,7.2513
09/12/2024 23:08:01,21.742,7.2511
09/12/2024 23:09:01,21.728,7.2513
09/12/2024 23:10:02,21.716,7.2511
09/12/2024 23:11:02,21.704,7.2513
09/12/2024 23:12:02,21.691,7.2511
09/12/2024 23:13:02,21.679,7.2511
09/12/2024 23:14:02,21.669,7.2511
09/12/2024 23:15:02,21.657,7.2511
09/12/2024 23:16:02,21.645,7.2511
09/12/2024 23:17:02,21.634,7.2511
09/12/2024 23:18:02,21.622,7.2511
09/12/2024 23:19:02,21.612,7.2511
09/12/2024 23:20:02,21.6,7.2511
09/12/2024 23:21:02,21.589,7.2511
09/12/2024 23:22:02,21.579,7.2511
09/12/2024 23:23:02,21.569,7.2511
09/12/2024 23:24:02,21.557,7.2511
09/12/2024 23:25:02,21.546,7.2511
09/12/2024 23:26:02,21.536,7.2511
09/12/2024 23:27:02,21.525,7.2511
09/12/2024 23:28:02,21.515,7.2511
09/12/2024 23:29:02,21.504,7.2511
09/12/2024 23:30:02,21.492,7.2511
09/12/2024 23:31:02,21.482,7.2511
09/12/2024 23:32:02,21.47,7.2511
09/12/2024 23:33:02,21.46,7.2511
09/12/2024 23:34:02,21.448,7.2511
09/12/2024 23:35:02,21.436,7.2511
09/12/2024 23:36:02,21.424,7.2511
09/12/2024 23:37:02,21.413,7.2511
09/12/2024 23:38:02,21.401,7.2511
09/12/2024 23:39:02,21.39,7.2511
09/12/2024 23:40:03,21.379,7.2511
09/12/2024 23:41:03,21.367,7.2511
09/12/2024 23:42:03,21.357,7.2511
09/12/2024 23:43:03,21.345,7.2511
09/12/2024 23:44:03,21.333,7.2511
09/12/2024 23:45:03,21.322,7.2511
09/12/2024 23:46:03,21.31,7.2511
09/12/2024 23:47:03,21.3,7.2511
09/12/2024 23:48:03,21.288,7.2511
09/12/2024 23:49:03,21.278,7.2511
09/12/2024 23:50:03,21.267,7.2511
09/12/2024 23:51:03,21.255,7.2511
09/12/2024 23:52:03,21.245,7.2511
09/12/2024 23:53:03,21.234,7.2511
09/12/2024 23:54:03,21.223,7.2511
09/12/2024 23:55:03,21.211,7.2511
09/12/2024 23:56:03,21.199,7.2511
09/12/2024 23:57:03,21.187,7.2511
09/12/2024 23:58:03,21.173,7.2511
09/12/2024 23:59:03,21.16,7.2511
09/13/2024 00:00:03,21.146,7.2511
09/13/2024 00:01:03,21.133,7.2511
09/13/2024 00:02:03,21.118,7.2511
09/13/2024 00:03:03,21.105,7.2511
09/13/2024 00:04:03,21.09,7.2511
09/13/2024 00:05:03,21.075,7.2511
09/13/2024 00:06:03,21.062,7.2511
09/13/2024 00:07:03,21.047,7.2511
09/13/2024 00:08:03,21.033,7.2511
09/13/2024 00:09:03,21.018,7.2511
09/13/2024 00:10:03,21.005,7.2511
09/13/2024 00:11:04,20.991,7.2511
09/13/2024 00:12:04,20.978,7.2511
09/13/2024 00:13:04,20.966,7.2511
09/13/2024 00:14:04,20.953,7.2511
09/13/2024 00:15:04,20.941,7.2511
09/13/2024 00:16:04,20.929,7.2511
09/13/2024 00:17:04,20.917,7.2511
09/13/2024 00:18:04,20.905,7.2511
09/13/2024 00:19:04,20.893,7.2511
09/13/2024 00:20:04,20.881,7.2511
09/13/2024 00:21:04,20.869,7.2511
09/13/2024 00:22:04,20.859,7.2511
09/13/2024 00:23:04,20.848,7.2511
09/13/2024 00:24:04,20.837,7.2511
09/13/2024 00:25:04,20.826,7.2511
09/13/2024 00:26:04,20.816,7.2511
09/13/2024 00:27:04,20.805,7.2511
09/13/2024 00:28:04,20.793,7.2511
09/13/2024 00:29:04,20.783,7.2511
09/13/2024 00:30:04,20.772,7.2511
09/13/2024 00:31:04,20.762,7.2511
09/13/2024 00:32:04,20.75,7.2511
09/13/2024 00:33:04,20.74,7.2511
09/13/2024 00:34:04,20.729,7.2511
09/13/2024 00:35:04,20.717,7.2511
09/13/2024 00:36:04,20.707,7.2511
09/13/2024 00:37:04,20.697,7.2511
09/13/2024 00:38:04,20.686,7.2511
09/13/2024 00:39:04,20.676,7.2511
09/13/2024 00:40:04,20.665,7.2511
09/13/2024 00:41:05,20.655,7.2511
09/13/2024 00:42:05,20.644,7.2511
09/13/2024 00:43:05,20.635,7.2511
09/13/2024 00:44:05,20.625,7.2511
09/13/2024 00:45:05,20.615,7.2511
09/13/2024 00:46:05,20.606,7.2511
09/13/2024 00:47:05,20.595,7.2511
09/13/2024 00:48:05,20.586,7.2511
09/13/2024 00:49:05,20.577,7.2511
09/13/2024 00:50:05,20.567,7.2511
09/13/2024 00:51:05,20.558,7.2511
09/13/2024 00:52:05,20.549,7.2511
09/13/2024 00:53:05,20.54,7.2511
09/13/2024 00:54:05,20.531,7.2511
09/13/2024 00:55:05,20.522,7.2511
09/13/2024 00:56:05,20.515,7.2511
09/13/2024 00:57:05,20.506,7.2511
09/13/2024 00:58:05,20.497,7.2511
09/13/2024 00:59:05,20.488,7.2511
09/13/2024 01:00:05,20.481,7.2511
09/13/2024 01:01:05,20.472,7.2511
09/13/2024 01:02:05,20.463,7.2511
09/13/2024 01:03:05,20.454,7.2511
09/13/2024 01:04:05,20.445,7.2511
09/13/2024 01:05:05,20.436,7.2511
09/13/2024 01:06:05,20.427,7.2511
09/13/2024 01:07:05,20.418,7.2511
09/13/2024 01:08:05,20.409,7.2511
09/13/2024 01:09:05,20.4,7.2511
09/13/2024 01:10:05,20.391,7.2511
09/13/2024 01:11:06,20.384,7.2511
09/13/2024 01:12:06,20.375,7.2511
09/13/2024 01:13:06,20.366,7.2511
09/13/2024 01:14:06,20.357,7.2511
09/13/2024 01:15:06,20.348,7.2513
09/13/2024 01:16:06,20.339,7.2511
09/13/2024 01:17:06,20.33,7.2511
09/13/2024 01:18:06,20.321,7.2511
09/13/2024 01:19:06,20.311,7.2511
09/13/2024 01:20:06,20.302,7.2511
09/13/2024 01:21:06,20.292,7.2511
09/13/2024 01:22:06,20.281,7.2511
09/13/2024 01:23:06,20.271,7.2511
09/13/2024 01:24:06,20.26,7.2513
09/13/2024 01:25:06,20.25,7.2513
09/13/2024 01:26:06,20.24,7.2511
09/13/2024 01:27:06,20.229,7.2511
09/13/2024 01:28:06,20.22,7.2511
09/13/2024 01:29:06,20.21,7.2511
09/13/2024 01:30:06,20.199,7.2511
09/13/2024 01:31:06,20.189,7.2511
09/13/2024 01:32:06,20.178,7.2511
09/13/2024 01:33:06,20.168,7.2511
09/13/2024 01:34:06,20.158,7.2511
09/13/2024 01:35:06,20.146,7.2511
09/13/2024 01:36:06,20.135,7.2511
09/13/2024 01:37:06,20.123,7.2511
09/13/2024 01:38:06,20.113,7.2511
09/13/2024 01:39:06,20.103,7.2511
09/13/2024 01:40:06,20.091,7.2511
09/13/2024 01:41:06,20.08,7.2511
09/13/2024 01:42:07,20.07,7.2511
09/13/2024 01:43:07,20.058,7.2511
09/13/2024 01:44:07,20.048,7.2513
09/13/2024 01:45:07,20.037,7.2511
09/13/2024 01:46:07,20.028,7.2511
09/13/2024 01:47:07,20.018,7.2511
09/13/2024 01:48:07,20.009,7.2511
09/13/2024 01:49:07,20,7.2511
09/13/2024 01:50:07,19.991,7.2511
09/13/2024 01:51:07,19.981,7.2511
09/13/2024 01:52:07,19.972,7.2511
09/13/2024 01:53:07,19.963,7.2511
09/13/2024 01:54:07,19.954,7.2511
09/13/2024 01:55:07,19.945,7.2511
09/13/2024 01:56:07,19.935,7.251
09/13/2024 01:57:07,19.926,7.2511
09/13/2024 01:58:07,19.915,7.2511
09/13/2024 01:59:07,19.906,7.2511
09/13/2024 02:00:07,19.897,7.251
09/13/2024 02:01:07,19.887,7.251
09/13/2024 02:02:07,19.878,7.251
09/13/2024 02:03:07,19.869,7.251
09/13/2024 02:04:07,19.86,7.251
09/13/2024 02:05:07,19.85,7.251
09/13/2024 02:06:07,19.841,7.251
09/13/2024 02:07:07,19.83,7.251
09/13/2024 02:08:07,19.82,7.251
09/13/2024 02:09:07,19.811,7.251
09/13/2024 02:10:07,19.801,7.2508
09/13/2024 02:11:07,19.79,7.2508
09/13/2024 02:12:08,19.78,7.251
09/13/2024 02:13:08,19.769,7.2508
09/13/2024 02:14:08,19.759,7.2506
09/13/2024 02:15:08,19.749,7.2508
09/13/2024 02:16:08,19.738,7.2506
09/13/2024 02:17:08,19.729,7.2508
09/13/2024 02:18:08,19.719,7.2506
09/13/2024 02:19:08,19.708,7.2508
09/13/2024 02:20:08,19.698,7.2508
09/13/2024 02:21:08,19.689,7.2506
09/13/2024 02:22:08,19.679,7.2506
09/13/2024 02:23:08,19.668,7.2505
09/13/2024 02:24:08,19.659,7.2506
09/13/2024 02:25:08,19.65,7.2505
09/13/2024 02:26:08,19.64,7.2506
09/13/2024 02:27:08,19.631,7.2503
09/13/2024 02:28:08,19.622,7.2503
09/13/2024 02:29:08,19.613,7.2505
09/13/2024 02:30:08,19.604,7.25
09/13/2024 02:31:08,19.597,7.2501
09/13/2024 02:32:08,19.588,7.2503
09/13/2024 02:33:08,19.579,7.25
09/13/2024 02:34:08,19.57,7.2503
09/13/2024 02:35:08,19.563,7.2501
09/13/2024 02:36:08,19.554,7.25
09/13/2024 02:37:08,19.546,7.25
09/13/2024 02:38:08,19.539,7.2498
09/13/2024 02:39:08,19.53,7.25
09/13/2024 02:40:08,19.523,7.25
09/13/2024 02:41:08,19.515,7.2496
09/13/2024 02:42:08,19.506,7.2498
09/13/2024 02:43:09,19.499,7.2494
09/13/2024 02:44:09,19.491,7.2496
09/13/2024 02:45:09,19.482,7.2496
09/13/2024 02:46:09,19.475,7.2491
09/13/2024 02:47:09,19.466,7.2496
09/13/2024 02:48:09,19.459,7.2494
09/13/2024 02:49:09,19.45,7.2494
09/13/2024 02:50:09,19.442,7.2494
09/13/2024 02:51:09,19.433,7.2492
09/13/2024 02:52:09,19.424,7.2492
09/13/2024 02:53:09,19.416,7.2494
09/13/2024 02:54:09,19.408,7.2492
09/13/2024 02:55:09,19.399,7.2492
09/13/2024 02:56:09,19.39,7.2492
09/13/2024 02:57:09,19.381,7.2491
09/13/2024 02:58:09,19.372,7.2494
09/13/2024 02:59:09,19.364,7.2491
09/13/2024 03:00:09,19.355,7.2492
09/13/2024 03:01:09,19.347,7.2489
09/13/2024 03:02:09,19.338,7.2489
09/13/2024 03:03:09,19.329,7.2489
09/13/2024 03:04:09,19.32,7.2491
09/13/2024 03:05:09,19.313,7.2491
09/13/2024 03:06:09,19.304,7.2491
09/13/2024 03:07:09,19.297,7.2489
09/13/2024 03:08:09,19.288,7.2489
09/13/2024 03:09:09,19.28,7.2489
09/13/2024 03:10:09,19.273,7.2489
09/13/2024 03:11:09,19.265,7.2489
09/13/2024 03:12:09,19.258,7.2489
09/13/2024 03:13:10,19.251,7.2489
09/13/2024 03:14:10,19.243,7.2487
09/13/2024 03:15:10,19.236,7.2487
09/13/2024 03:16:10,19.23,7.2486
09/13/2024 03:17:10,19.222,7.2486
09/13/2024 03:18:10,19.216,7.2486
09/13/2024 03:19:10,19.21,7.2486
09/13/2024 03:20:10,19.204,7.2487
09/13/2024 03:21:10,19.199,7.2487
09/13/2024 03:22:10,19.193,7.2486
09/13/2024 03:23:10,19.187,7.2486
09/13/2024 03:24:10,19.181,7.2487
09/13/2024 03:25:10,19.175,7.2486
09/13/2024 03:26:10,19.169,7.2486
09/13/2024 03:27:10,19.163,7.2486
09/13/2024 03:28:10,19.157,7.2486
09/13/2024 03:29:10,19.151,7.2486
09/13/2024 03:30:10,19.144,7.2486
09/13/2024 03:31:10,19.138,7.2486
09/13/2024 03:32:10,19.132,7.2486
09/13/2024 03:33:10,19.124,7.2486
09/13/2024 03:34:10,19.118,7.2486
09/13/2024 03:35:10,19.111,7.2486
09/13/2024 03:36:10,19.105,7.2486
09/13/2024 03:37:10,19.097,7.2486
09/13/2024 03:38:10,19.09,7.2486
09/13/2024 03:39:10,19.083,7.2486
09/13/2024 03:40:10,19.077,7.2486
09/13/2024 03:41:10,19.069,7.2486
09/13/2024 03:42:10,19.062,7.2486
09/13/2024 03:43:11,19.056,7.2486
09/13/2024 03:44:11,19.048,7.2486
09/13/2024 03:45:11,19.041,7.2486
09/13/2024 03:46:11,19.034,7.2486
09/13/2024 03:47:11,19.026,7.2486
09/13/2024 03:48:11,19.019,7.2486
09/13/2024 03:49:11,19.011,7.2486
09/13/2024 03:50:11,19.004,7.2486
09/13/2024 03:51:11,18.996,7.2486
09/13/2024 03:52:11,18.989,7.2486
09/13/2024 03:53:11,18.982,7.2486
09/13/2024 03:54:11,18.974,7.2486
09/13/2024 03:55:11,18.965,7.2486
09/13/2024 03:56:11,18.958,7.2486
09/13/2024 03:57:11,18.95,7.2486
09/13/2024 03:58:11,18.943,7.2486
09/13/2024 03:59:11,18.935,7.2486
09/13/2024 04:00:11,18.928,7.2486
09/13/2024 04:01:11,18.919,7.2486
09/13/2024 04:02:11,18.912,7.2486
09/13/2024 04:03:11,18.904,7.2486
09/13/2024 04:04:11,18.897,7.2486
09/13/2024 04:05:11,18.888,7.2486
09/13/2024 04:06:11,18.88,7.2486
09/13/2024 04:07:11,18.875,7.2486
09/13/2024 04:08:11,18.867,7.2486
09/13/2024 04:09:11,18.861,7.2486
09/13/2024 04:10:11,18.854,7.2486
09/13/2024 04:11:11,18.848,7.2486
09/13/2024 04:12:11,18.842,7.2486
09/13/2024 04:13:11,18.836,7.2487
09/13/2024 04:14:12,18.83,7.2486
09/13/2024 04:15:12,18.822,7.2486
09/13/2024 04:16:12,18.817,7.2486
09/13/2024 04:17:12,18.811,7.2486
09/13/2024 04:18:12,18.805,7.2487
09/13/2024 04:19:12,18.797,7.2486
09/13/2024 04:20:12,18.791,7.2486
09/13/2024 04:21:12,18.785,7.2486
09/13/2024 04:22:12,18.779,7.2486
09/13/2024 04:23:12,18.773,7.2486
09/13/2024 04:24:12,18.766,7.2486
09/13/2024 04:25:12,18.76,7.2486
09/13/2024 04:26:12,18.754,7.2486
09/13/2024 04:27:12,18.747,7.2486
09/13/2024 04:28:12,18.739,7.2486
09/13/2024 04:29:12,18.733,7.2486
09/13/2024 04:30:12,18.726,7.2486
09/13/2024 04:31:12,18.72,7.2486
09/13/2024 04:32:12,18.713,7.2486
09/13/2024 04:33:12,18.707,7.2486
09/13/2024 04:34:12,18.701,7.2486
09/13/2024 04:35:12,18.695,7.2486
09/13/2024 04:36:12,18.689,7.2486
09/13/2024 04:37:12,18.681,7.2486
09/13/2024 04:38:12,18.675,7.2486
09/13/2024 04:39:12,18.669,7.2486
09/13/2024 04:40:12,18.662,7.2486
09/13/2024 04:41:12,18.656,7.2486
09/13/2024 04:42:12,18.652,7.2486
09/13/2024 04:43:12,18.647,7.2487
09/13/2024 04:44:13,18.643,7.2486
09/13/2024 04:45:13,18.64,7.2486
09/13/2024 04:46:13,18.637,7.2486
09/13/2024 04:47:13,18.634,7.2486
09/13/2024 04:48:13,18.632,7.2486
09/13/2024 04:49:13,18.629,7.2486
09/13/2024 04:50:13,18.628,7.2486
09/13/2024 04:51:13,18.626,7.2486
09/13/2024 04:52:13,18.623,7.2486
09/13/2024 04:53:13,18.622,7.2486
09/13/2024 04:54:13,18.619,7.2486
09/13/2024 04:55:13,18.616,7.2486
09/13/2024 04:56:13,18.613,7.2486
09/13/2024 04:57:13,18.61,7.2486
09/13/2024 04:58:13,18.606,7.2486
09/13/2024 04:59:13,18.603,7.2486
09/13/2024 05:00:13,18.6,7.2486
09/13/2024 05:01:13,18.595,7.2486
09/13/2024 05:02:13,18.592,7.2484
09/13/2024 05:03:13,18.588,7.2486
09/13/2024 05:04:13,18.585,7.2486
09/13/2024 05:05:13,18.58,7.2486
09/13/2024 05:06:13,18.577,7.2484
09/13/2024 05:07:13,18.573,7.2486
09/13/2024 05:08:13,18.57,7.2484
09/13/2024 05:09:13,18.565,7.2484
09/13/2024 05:10:13,18.562,7.2484
09/13/2024 05:11:13,18.559,7.2484
09/13/2024 05:12:13,18.556,7.2483
09/13/2024 05:13:13,18.553,7.2484
09/13/2024 05:14:14,18.551,7.2481
09/13/2024 05:15:14,18.548,7.2481
09/13/2024 05:16:14,18.545,7.2481
09/13/2024 05:17:14,18.543,7.2479
09/13/2024 05:18:14,18.54,7.2479
09/13/2024 05:19:14,18.539,7.2479
09/13/2024 05:20:14,18.536,7.2479
09/13/2024 05:21:14,18.534,7.2479
09/13/2024 05:22:14,18.531,7.2477
09/13/2024 05:23:14,18.528,7.2475
09/13/2024 05:24:14,18.527,7.2475
09/13/2024 05:25:14,18.524,7.2474
09/13/2024 05:26:14,18.521,7.2475
09/13/2024 05:27:14,18.518,7.2474
09/13/2024 05:28:14,18.516,7.2472
09/13/2024 05:29:14,18.513,7.247
09/13/2024 05:30:14,18.51,7.2472
09/13/2024 05:31:14,18.509,7.247
09/13/2024 05:32:14,18.507,7.247
09/13/2024 05:33:14,18.504,7.2469
09/13/2024 05:34:14,18.503,7.2469
09/13/2024 05:35:14,18.501,7.2467
09/13/2024 05:36:14,18.501,7.2467
09/13/2024 05:37:14,18.5,7.2465
09/13/2024 05:38:14,18.5,7.2465
09/13/2024 05:39:14,18.499,7.2464
09/13/2024 05:40:14,18.499,7.2465
09/13/2024 05:41:14,18.499,7.2464
09/13/2024 05:42:14,18.499,7.2465
09/13/2024 05:43:14,18.497,7.2462
09/13/2024 05:44:14,18.497,7.2464
09/13/2024 05:45:15,18.496,7.2462
09/13/2024 05:46:15,18.494,7.2462
09/13/2024 05:47:15,18.494,7.2464
09/13/2024 05:48:15,18.493,7.2462
09/13/2024 05:49:15,18.493,7.2462
09/13/2024 05:50:15,18.493,7.246
09/13/2024 05:51:15,18.491,7.246
09/13/2024 05:52:15,18.491,7.246
09/13/2024 05:53:15,18.491,7.246
09/13/2024 05:54:15,18.493,7.246
09/13/2024 05:55:15,18.493,7.246
09/13/2024 05:56:15,18.493,7.246
09/13/2024 05:57:15,18.494,7.246
09/13/2024 05:58:15,18.496,7.246
09/13/2024 05:59:15,18.496,7.246
09/13/2024 06:00:15,18.497,7.2458
09/13/2024 06:01:15,18.499,7.246
09/13/2024 06:02:15,18.5,7.246
09/13/2024 06:03:15,18.501,7.246
09/13/2024 06:04:15,18.503,7.246
09/13/2024 06:05:15,18.504,7.246
09/13/2024 06:06:15,18.506,7.2458
09/13/2024 06:07:15,18.509,7.246
09/13/2024 06:08:15,18.51,7.2458
09/13/2024 06:09:15,18.512,7.246
09/13/2024 06:10:15,18.515,7.246
09/13/2024 06:11:15,18.518,7.2458
09/13/2024 06:12:15,18.519,7.246
09/13/2024 06:13:15,18.522,7.246
09/13/2024 06:14:15,18.525,7.246
09/13/2024 06:15:16,18.528,7.246
09/13/2024 06:16:16,18.531,7.246
09/13/2024 06:17:16,18.536,7.246
09/13/2024 06:18:16,18.539,7.246
09/13/2024 06:19:16,18.542,7.2458
09/13/2024 06:20:16,18.546,7.246
09/13/2024 06:21:16,18.549,7.246
09/13/2024 06:22:16,18.553,7.246
09/13/2024 06:23:16,18.558,7.246
09/13/2024 06:24:16,18.562,7.246
09/13/2024 06:25:16,18.567,7.246
09/13/2024 06:26:16,18.571,7.246
09/13/2024 06:27:16,18.576,7.246
09/13/2024 06:28:16,18.582,7.246
09/13/2024 06:29:16,18.586,7.246
09/13/2024 06:30:16,18.592,7.246
09/13/2024 06:31:16,18.598,7.2458
09/13/2024 06:32:16,18.603,7.246
09/13/2024 06:33:16,18.608,7.246
09/13/2024 06:34:16,18.614,7.246
09/13/2024 06:35:16,18.62,7.246
09/13/2024 06:36:16,18.628,7.246
09/13/2024 06:37:16,18.634,7.246
09/13/2024 06:38:16,18.641,7.246
09/13/2024 06:39:16,18.647,7.246
09/13/2024 06:40:16,18.655,7.246
09/13/2024 06:41:16,18.662,7.246
09/13/2024 06:42:16,18.669,7.246
09/13/2024 06:43:16,18.677,7.246
09/13/2024 06:44:16,18.684,7.246
09/13/2024 06:45:17,18.692,7.246
09/13/2024 06:46:17,18.701,7.246
09/13/2024 06:47:17,18.708,7.246
09/13/2024 06:48:17,18.717,7.246
09/13/2024 06:49:17,18.724,7.2458
09/13/2024 06:50:17,18.733,7.246
09/13/2024 06:51:17,18.742,7.246
09/13/2024 06:52:17,18.751,7.246
09/13/2024 06:53:17,18.76,7.2458
09/13/2024 06:54:17,18.769,7.246
09/13/2024 06:55:17,18.778,7.2458
09/13/2024 06:56:17,18.787,7.2458
09/13/2024 06:57:17,18.796,7.2458
09/13/2024 06:58:17,18.805,7.2458
09/13/2024 06:59:17,18.815,7.2458
09/13/2024 07:00:17,18.824,7.2456
09/13/2024 07:01:17,18.834,7.2456
09/13/2024 07:02:17,18.845,7.2455
09/13/2024 07:03:17,18.854,7.2455
09/13/2024 07:04:17,18.864,7.2456
09/13/2024 07:05:17,18.875,7.2453
09/13/2024 07:06:17,18.885,7.2453
09/13/2024 07:07:17,18.895,7.2453
09/13/2024 07:08:17,18.906,7.245
09/13/2024 07:09:17,18.916,7.2451
09/13/2024 07:10:17,18.927,7.245
09/13/2024 07:11:17,18.937,7.2448
09/13/2024 07:12:17,18.949,7.245
09/13/2024 07:13:17,18.959,7.2446
09/13/2024 07:14:17,18.971,7.2446
09/13/2024 07:15:17,18.982,7.2443
09/13/2024 07:16:18,18.993,7.2446
09/13/2024 07:17:18,19.004,7.2441
09/13/2024 07:18:18,19.016,7.2441
09/13/2024 07:19:18,19.028,7.2439
09/13/2024 07:20:18,19.039,7.2439
09/13/2024 07:21:18,19.051,7.2439
09/13/2024 07:22:18,19.063,7.2439
09/13/2024 07:23:18,19.075,7.2437
09/13/2024 07:24:18,19.087,7.2437
09/13/2024 07:25:18,19.099,7.2437
09/13/2024 07:26:18,19.111,7.2434
09/13/2024 07:27:18,19.123,7.2436
09/13/2024 07:28:18,19.136,7.2434
09/13/2024 07:29:18,19.148,7.2434
09/13/2024 07:30:18,19.161,7.2434
09/13/2024 07:31:18,19.173,7.2434
09/13/2024 07:32:18,19.187,7.2433
09/13/2024 07:33:18,19.2,7.2434
09/13/2024 07:34:18,19.213,7.2433
09/13/2024 07:35:18,19.227,7.2433
09/13/2024 07:36:18,19.24,7.2433
09/13/2024 07:37:18,19.254,7.2434
09/13/2024 07:38:18,19.268,7.2433
09/13/2024 07:39:18,19.282,7.2433
09/13/2024 07:40:18,19.297,7.2433
09/13/2024 07:41:18,19.311,7.2433
09/13/2024 07:42:18,19.326,7.2433
09/13/2024 07:43:18,19.343,7.2433
09/13/2024 07:44:18,19.358,7.2433
09/13/2024 07:45:18,19.374,7.2433
09/13/2024 07:46:19,19.389,7.2433
09/13/2024 07:47:19,19.405,7.2433
09/13/2024 07:48:19,19.421,7.2433
09/13/2024 07:49:19,19.438,7.2433
09/13/2024 07:50:19,19.454,7.2433
09/13/2024 07:51:19,19.472,7.2433
09/13/2024 07:52:19,19.488,7.2433
09/13/2024 07:53:19,19.506,7.2433
09/13/2024 07:54:19,19.523,7.2433
09/13/2024 07:55:19,19.54,7.2433
09/13/2024 07:56:19,19.558,7.2433
09/13/2024 07:57:19,19.576,7.2433
09/13/2024 07:58:19,19.594,7.2433
09/13/2024 07:59:19,19.612,7.2433
09/13/2024 08:00:19,19.63,7.2433
09/13/2024 08:01:19,19.647,7.2433
09/13/2024 08:02:19,19.665,7.2433
09/13/2024 08:03:19,19.683,7.2433
09/13/2024 08:04:19,19.703,7.2433
09/13/2024 08:05:19,19.72,7.2433
09/13/2024 08:06:19,19.74,7.2433
09/13/2024 08:07:19,19.758,7.2433
09/13/2024 08:08:19,19.777,7.2433
09/13/2024 08:09:19,19.796,7.2433
09/13/2024 08:10:19,19.816,7.2433
09/13/2024 08:11:19,19.835,7.2433
09/13/2024 08:12:19,19.854,7.2433
09/13/2024 08:13:19,19.875,7.2433
09/13/2024 08:14:19,19.894,7.2433
09/13/2024 08:15:19,19.915,7.2433
09/13/2024 08:16:20,19.935,7.2433
09/13/2024 08:17:20,19.955,7.2433
09/13/2024 08:18:20,19.976,7.2433
09/13/2024 08:19:20,19.997,7.2431
09/13/2024 08:20:20,20.018,7.2431
09/13/2024 08:21:20,20.039,7.2429
09/13/2024 08:22:20,20.059,7.2429
09/13/2024 08:23:20,20.082,7.2429
09/13/2024 08:24:20,20.103,7.2427
09/13/2024 08:25:20,20.125,7.2426
09/13/2024 08:26:20,20.147,7.2426
09/13/2024 08:27:20,20.17,7.2424
09/13/2024 08:28:20,20.192,7.2424
09/13/2024 08:29:20,20.216,7.242
09/13/2024 08:30:20,20.238,7.242
09/13/2024 08:31:20,20.262,7.2419
09/13/2024 08:32:20,20.284,7.2415
09/13/2024 08:33:20,20.308,7.2414
09/13/2024 08:34:20,20.333,7.2414
09/13/2024 08:35:20,20.357,7.2412
09/13/2024 08:36:20,20.382,7.241
09/13/2024 08:37:20,20.408,7.241
09/13/2024 08:38:20,20.433,7.2407
09/13/2024 08:39:20,20.458,7.2407
09/13/2024 08:40:20,20.485,7.2407
09/13/2024 08:41:20,20.512,7.2407
09/13/2024 08:42:20,20.539,7.2407
09/13/2024 08:43:20,20.567,7.2407
09/13/2024 08:44:20,20.595,7.2405
09/13/2024 08:45:20,20.624,7.2405
09/13/2024 08:46:20,20.652,7.2405
09/13/2024 08:47:21,20.68,7.2405
09/13/2024 08:48:21,20.71,7.2405
09/13/2024 08:49:21,20.74,7.2405
09/13/2024 08:50:21,20.769,7.2403
09/13/2024 08:51:21,20.799,7.2405
09/13/2024 08:52:21,20.831,7.2403
09/13/2024 08:53:21,20.86,7.2403
09/13/2024 08:54:21,20.892,7.2403
09/13/2024 08:55:21,20.923,7.2403
09/13/2024 08:56:21,20.953,7.2403
09/13/2024 08:57:21,20.984,7.2405
09/13/2024 08:58:21,21.015,7.2403
09/13/2024 08:59:21,21.047,7.2405
09/13/2024 09:00:21,21.076,7.2405
09/13/2024 09:01:21,21.108,7.2405
09/13/2024 09:02:21,21.139,7.2403
09/13/2024 09:03:21,21.169,7.2405
09/13/2024 09:04:21,21.2,7.2403
09/13/2024 09:05:21,21.231,7.2403
09/13/2024 09:06:21,21.261,7.2405
09/13/2024 09:07:21,21.293,7.2403
09/13/2024 09:08:21,21.322,7.2405
09/13/2024 09:09:21,21.354,7.2403
09/13/2024 09:10:21,21.385,7.2403
09/13/2024 09:11:21,21.415,7.2403
09/13/2024 09:12:21,21.446,7.2401
09/13/2024 09:13:21,21.478,7.2403
09/13/2024 09:14:21,21.509,7.2403
09/13/2024 09:15:21,21.54,7.2403
09/13/2024 09:16:21,21.573,7.2403
09/13/2024 09:17:22,21.606,7.24
09/13/2024 09:18:22,21.639,7.24
09/13/2024 09:19:22,21.672,7.2396
09/13/2024 09:20:22,21.706,7.2396
09/13/2024 09:21:22,21.74,7.2395
09/13/2024 09:22:22,21.775,7.2391
09/13/2024 09:23:22,21.809,7.2391
09/13/2024 09:24:22,21.845,7.2388
09/13/2024 09:25:22,21.881,7.2388
09/13/2024 09:26:22,21.918,7.2384
09/13/2024 09:27:22,21.955,7.2381
09/13/2024 09:28:22,21.994,7.2384
09/13/2024 09:29:22,22.031,7.2383
09/13/2024 09:30:22,22.07,7.2379
09/13/2024 09:31:22,22.109,7.2379
09/13/2024 09:32:22,22.147,7.2378
09/13/2024 09:33:22,22.185,7.2378
09/13/2024 09:34:22,22.224,7.2378
09/13/2024 09:35:22,22.263,7.2376
09/13/2024 09:36:22,22.301,7.2376
09/13/2024 09:37:22,22.339,7.2376
09/13/2024 09:38:22,22.377,7.2376
09/13/2024 09:39:22,22.414,7.2376
09/13/2024 09:40:22,22.452,7.2378
09/13/2024 09:41:22,22.488,7.2376
09/13/2024 09:42:22,22.525,7.2376
09/13/2024 09:43:22,22.561,7.2376
09/13/2024 09:44:22,22.597,7.2376
09/13/2024 09:45:22,22.633,7.2376
09/13/2024 09:46:22,22.669,7.2376
09/13/2024 09:47:22,22.703,7.2376
09/13/2024 09:48:23,22.739,7.2376
09/13/2024 09:49:23,22.773,7.2376
09/13/2024 09:50:23,22.806,7.2376
09/13/2024 09:51:23,22.841,7.2376
09/13/2024 09:52:23,22.875,7.2376
09/13/2024 09:53:23,22.91,7.2376
09/13/2024 09:54:23,22.944,7.2376
09/13/2024 09:55:23,22.979,7.2376
09/13/2024 09:56:23,23.015,7.2376
09/13/2024 09:57:23,23.049,7.2376
09/13/2024 09:58:23,23.085,7.2376
09/13/2024 09:59:23,23.12,7.2376
09/13/2024 10:00:23,23.156,7.2376
09/13/2024 10:01:23,23.192,7.2376
09/13/2024 10:02:23,23.228,7.2376
09/13/2024 10:03:23,23.264,7.2374
09/13/2024 10:04:23,23.3,7.2376
09/13/2024 10:05:23,23.337,7.2372
09/13/2024 10:06:23,23.375,7.2372
09/13/2024 10:07:23,23.411,7.2371
09/13/2024 10:08:23,23.448,7.2369
09/13/2024 10:09:23,23.487,7.2367
09/13/2024 10:10:23,23.525,7.2365
09/13/2024 10:11:23,23.564,7.2364
09/13/2024 10:12:23,23.603,7.2359
09/13/2024 10:13:23,23.642,7.2359
09/13/2024 10:14:23,23.683,7.2355
09/13/2024 10:15:23,23.722,7.2355
09/13/2024 10:16:23,23.763,7.2353
09/13/2024 10:17:23,23.803,7.2353
09/13/2024 10:18:24,23.842,7.235
09/13/2024 10:19:24,23.881,7.2348
09/13/2024 10:20:24,23.922,7.2348
09/13/2024 10:21:24,23.961,7.2348
09/13/2024 10:22:24,24,7.2348
09/13/2024 10:23:24,24.039,7.2346
09/13/2024 10:24:24,24.079,7.2346
09/13/2024 10:25:24,24.118,7.2346
09/13/2024 10:26:24,24.157,7.2348
09/13/2024 10:27:24,24.196,7.2348
09/13/2024 10:28:24,24.235,7.2348
09/13/2024 10:29:24,24.276,7.2346
09/13/2024 10:30:24,24.315,7.2348
09/13/2024 10:31:24,24.356,7.2346
09/13/2024 10:32:24,24.397,7.2346
09/13/2024 10:33:24,24.436,7.2346
09/13/2024 10:34:24,24.477,7.2346
09/13/2024 10:35:24,24.516,7.2346
09/13/2024 10:36:24,24.555,7.2346
09/13/2024 10:37:24,24.596,7.2346
09/13/2024 10:38:24,24.634,7.2346
09/13/2024 10:39:24,24.673,7.2346
09/13/2024 10:40:24,24.712,7.2346
09/13/2024 10:41:24,24.75,7.2345
09/13/2024 10:42:24,24.788,7.2345
09/13/2024 10:43:24,24.826,7.2343
09/13/2024 10:44:24,24.863,7.2343
09/13/2024 10:45:24,24.9,7.234
09/13/2024 10:46:24,24.936,7.2338
09/13/2024 10:47:24,24.971,7.2334
09/13/2024 10:48:25,25.007,7.2333
09/13/2024 10:49:25,25.042,7.2331
09/13/2024 10:50:25,25.075,7.2329
09/13/2024 10:51:25,25.11,7.2328
09/13/2024 10:52:25,25.143,7.2328
09/13/2024 10:53:25,25.177,7.2326
09/13/2024 10:54:25,25.212,7.2323
09/13/2024 10:55:25,25.243,7.2323
09/13/2024 10:56:25,25.277,7.2323
09/13/2024 10:57:25,25.308,7.2321
09/13/2024 10:58:25,25.34,7.2321
09/13/2024 10:59:25,25.372,7.2321
09/13/2024 11:00:25,25.403,7.2321
09/13/2024 11:01:25,25.434,7.2319
09/13/2024 11:02:25,25.465,7.2321
09/13/2024 11:03:25,25.497,7.2319
09/13/2024 11:04:25,25.527,7.2321
09/13/2024 11:05:25,25.559,7.2319
09/13/2024 11:06:25,25.589,7.2319
09/13/2024 11:07:25,25.621,7.2321
09/13/2024 11:08:25,25.651,7.2319
09/13/2024 11:09:25,25.683,7.2319
09/13/2024 11:10:25,25.714,7.2319
09/13/2024 11:11:25,25.746,7.2319
09/13/2024 11:12:25,25.778,7.2321
09/13/2024 11:13:25,25.81,7.2319
09/13/2024 11:14:25,25.841,7.2319
09/13/2024 11:15:25,25.875,7.2319
09/13/2024 11:16:25,25.91,7.2319
09/13/2024 11:17:25,25.943,7.2319
09/13/2024 11:18:25,25.978,7.2319
09/13/2024 11:19:26,26.015,7.2319
09/13/2024 11:20:26,26.05,7.2319
09/13/2024 11:21:26,26.088,7.2319
09/13/2024 11:22:26,26.126,7.2319
09/13/2024 11:23:26,26.164,7.2319
09/13/2024 11:24:26,26.204,7.2319
09/13/2024 11:25:26,26.245,7.2319
09/13/2024 11:26:26,26.286,7.2319
09/13/2024 11:27:26,26.327,7.2319
09/13/2024 11:28:26,26.372,7.2319
09/13/2024 11:29:26,26.414,7.2317
09/13/2024 11:30:26,26.46,7.2315
09/13/2024 11:31:26,26.506,7.2317
09/13/2024 11:32:26,26.552,7.2315
09/13/2024 11:33:26,26.599,7.2314
09/13/2024 11:34:26,26.648,7.231
09/13/2024 11:35:26,26.697,7.231
09/13/2024 11:36:26,26.747,7.231
09/13/2024 11:37:26,26.799,7.2304
09/13/2024 11:38:26,26.851,7.2302
09/13/2024 11:39:26,26.904,7.23
09/13/2024 11:40:26,26.957,7.2302
09/13/2024 11:41:26,27.012,7.2298
09/13/2024 11:42:26,27.069,7.2295
09/13/2024 11:43:26,27.126,7.2295
09/13/2024 11:44:26,27.184,7.2295
09/13/2024 11:45:26,27.244,7.2293
09/13/2024 11:46:26,27.304,7.2292
09/13/2024 11:47:26,27.365,7.2292
09/13/2024 11:48:26,27.427,7.2292
09/13/2024 11:49:27,27.49,7.2292
09/13/2024 11:50:27,27.553,7.2292
09/13/2024 11:51:27,27.617,7.2292
09/13/2024 11:52:27,27.684,7.2292
09/13/2024 11:53:27,27.748,7.229
09/13/2024 11:54:27,27.815,7.229
09/13/2024 11:55:27,27.883,7.2292
09/13/2024 11:56:27,27.949,7.2292
09/13/2024 11:57:27,28.017,7.2292
09/13/2024 11:58:27,28.085,7.229
09/13/2024 11:59:27,28.153,7.229
09/13/2024 12:00:27,28.221,7.229
09/13/2024 12:01:27,28.289,7.229
09/13/2024 12:02:27,28.357,7.229
09/13/2024 12:03:27,28.424,7.229
09/13/2024 12:04:27,28.492,7.229
09/13/2024 12:05:27,28.558,7.229
09/13/2024 12:06:27,28.625,7.2292
09/13/2024 12:07:27,28.692,7.229
09/13/2024 12:08:27,28.759,7.229
09/13/2024 12:09:27,28.824,7.229
09/13/2024 12:10:27,28.891,7.229
09/13/2024 12:11:27,28.958,7.229
09/13/2024 12:12:27,29.023,7.229
09/13/2024 12:13:27,29.09,7.229
09/13/2024 12:14:27,29.157,7.229
09/13/2024 12:15:27,29.224,7.229
09/13/2024 12:16:27,29.29,7.229
09/13/2024 12:17:27,29.358,7.229
09/13/2024 12:18:27,29.425,7.2288
09/13/2024 12:19:28,29.493,7.2287
09/13/2024 12:20:28,29.56,7.2288
09/13/2024 12:21:28,29.627,7.2288
09/13/2024 12:22:28,29.696,7.2285
09/13/2024 12:23:28,29.764,7.2283
09/13/2024 12:24:28,29.831,7.2283
09/13/2024 12:25:28,29.897,7.2279
09/13/2024 12:26:28,29.964,7.2278
09/13/2024 12:27:28,30.03,7.2279
09/13/2024 12:28:28,30.096,7.2276
09/13/2024 12:29:28,30.162,7.2273
09/13/2024 12:30:28,30.227,7.2273
09/13/2024 12:31:28,30.291,7.2271
09/13/2024 12:32:28,30.356,7.2268
09/13/2024 12:33:28,30.419,7.2266
09/13/2024 12:34:28,30.482,7.2266
09/13/2024 12:35:28,30.544,7.2266
09/13/2024 12:36:28,30.605,7.2264
09/13/2024 12:37:28,30.665,7.2264
09/13/2024 12:38:28,30.725,7.2262
09/13/2024 12:39:28,30.786,7.2262
09/13/2024 12:40:28,30.844,7.2262
09/13/2024 12:41:28,30.904,7.2262
09/13/2024 12:42:28,30.963,7.2262
09/13/2024 12:43:28,31.022,7.2262
09/13/2024 12:44:28,31.08,7.2262
09/13/2024 12:45:28,31.139,7.2262
09/13/2024 12:46:28,31.196,7.2262
09/13/2024 12:47:28,31.255,7.226
09/13/2024 12:48:28,31.312,7.2262
09/13/2024 12:49:28,31.368,7.2262
09/13/2024 12:50:29,31.425,7.2262
09/13/2024 12:51:29,31.481,7.226
09/13/2024 12:52:29,31.537,7.2262
09/13/2024 12:53:29,31.591,7.2262
09/13/2024 12:54:29,31.646,7.226
09/13/2024 12:55:29,31.7,7.2262
09/13/2024 12:56:29,31.753,7.226
09/13/2024 12:57:29,31.805,7.2262
09/13/2024 12:58:29,31.857,7.2262
09/13/2024 12:59:29,31.908,7.226
09/13/2024 13:00:29,31.957,7.2262
09/13/2024 13:01:29,32.007,7.226
09/13/2024 13:02:29,32.055,7.226
09/13/2024 13:03:29,32.103,7.226
09/13/2024 13:04:29,32.151,7.226
09/13/2024 13:05:29,32.198,7.226
09/13/2024 13:06:29,32.246,7.226
09/13/2024 13:07:29,32.291,7.226
09/13/2024 13:08:29,32.338,7.226
09/13/2024 13:09:29,32.383,7.2259
09/13/2024 13:10:29,32.43,7.226
09/13/2024 13:11:29,32.475,7.226
09/13/2024 13:12:29,32.52,7.2257
09/13/2024 13:13:29,32.565,7.2257
09/13/2024 13:14:29,32.61,7.2254
09/13/2024 13:15:29,32.654,7.2255
09/13/2024 13:16:29,32.699,7.2251
09/13/2024 13:17:29,32.743,7.2249
09/13/2024 13:18:29,32.785,7.2247
09/13/2024 13:19:29,32.827,7.2247
09/13/2024 13:20:30,32.869,7.2243
09/13/2024 13:21:30,32.909,7.2242
09/13/2024 13:22:30,32.948,7.2242
09/13/2024 13:23:30,32.987,7.2238
09/13/2024 13:24:30,33.024,7.2235
09/13/2024 13:25:30,33.06,7.2237
09/13/2024 13:26:30,33.094,7.2237
09/13/2024 13:27:30,33.128,7.2235
09/13/2024 13:28:30,33.159,7.2233
09/13/2024 13:29:30,33.188,7.2233
09/13/2024 13:30:30,33.216,7.2233
09/13/2024 13:31:30,33.242,7.2233
09/13/2024 13:32:30,33.266,7.2233
09/13/2024 13:33:30,33.289,7.2232
09/13/2024 13:34:30,33.308,7.2233
09/13/2024 13:35:30,33.326,7.2232
09/13/2024 13:36:30,33.342,7.2232
09/13/2024 13:37:30,33.357,7.2232
09/13/2024 13:38:30,33.37,7.2232
09/13/2024 13:39:30,33.381,7.2232
09/13/2024 13:40:30,33.393,7.2232
09/13/2024 13:41:30,33.403,7.2232
09/13/2024 13:42:30,33.411,7.2232
09/13/2024 13:43:30,33.417,7.2232
09/13/2024 13:44:30,33.424,7.2232
09/13/2024 13:45:30,33.429,7.2232
09/13/2024 13:46:30,33.432,7.2232
09/13/2024 13:47:30,33.437,7.2232
09/13/2024 13:48:30,33.438,7.2232
09/13/2024 13:49:30,33.44,7.2232
09/13/2024 13:50:31,33.442,7.2232
09/13/2024 13:51:31,33.442,7.2232
09/13/2024 13:52:31,33.44,7.2232
09/13/2024 13:53:31,33.438,7.2232
09/13/2024 13:54:31,33.437,7.2232
09/13/2024 13:55:31,33.434,7.2232
09/13/2024 13:56:31,33.43,7.2232
09/13/2024 13:57:31,33.425,7.2232
09/13/2024 13:58:31,33.421,7.2232
09/13/2024 13:59:31,33.414,7.2232
09/13/2024 14:00:31,33.408,7.2232
09/13/2024 14:01:31,33.401,7.2232
09/13/2024 14:02:31,33.393,7.223
09/13/2024 14:03:31,33.383,7.223
09/13/2024 14:04:31,33.373,7.2232
09/13/2024 14:05:31,33.362,7.223
09/13/2024 14:06:31,33.352,7.223
09/13/2024 14:07:31,33.341,7.2228
09/13/2024 14:08:31,33.328,7.2226
09/13/2024 14:09:31,33.315,7.2218
09/13/2024 14:10:31,33.302,7.2213
09/13/2024 14:11:31,33.287,7.2207
09/13/2024 14:12:31,33.273,7.2205
09/13/2024 14:13:31,33.258,7.2205
09/13/2024 14:14:31,33.242,7.2205
09/13/2024 14:15:31,33.225,7.2205
09/13/2024 14:16:31,33.208,7.2205
09/13/2024 14:17:31,33.19,7.2204
09/13/2024 14:18:31,33.172,7.2204
09/13/2024 14:19:31,33.152,7.2204
09/13/2024 14:20:31,33.133,7.2204
09/13/2024 14:21:32,33.112,7.2204
09/13/2024 14:22:32,33.091,7.2204
09/13/2024 14:23:32,33.068,7.2204
09/13/2024 14:24:32,33.047,7.2204
09/13/2024 14:25:32,33.024,7.2204
09/13/2024 14:26:32,33,7.2204
09/13/2024 14:27:32,32.977,7.2204
09/13/2024 14:28:32,32.953,7.2204
09/13/2024 14:29:32,32.929,7.2204
09/13/2024 14:30:32,32.903,7.2204
09/13/2024 14:31:32,32.878,7.2204
09/13/2024 14:32:32,32.852,7.2204
09/13/2024 14:33:32,32.827,7.2204
09/13/2024 14:34:32,32.801,7.2204
09/13/2024 14:35:32,32.773,7.2204
09/13/2024 14:36:32,32.747,7.2204
09/13/2024 14:37:32,32.72,7.2204
09/13/2024 14:38:32,32.692,7.2204
09/13/2024 14:39:32,32.665,7.2204
09/13/2024 14:40:32,32.638,7.2204
09/13/2024 14:41:32,32.609,7.2204
09/13/2024 14:42:32,32.581,7.2204
09/13/2024 14:43:32,32.552,7.2205
09/13/2024 14:44:32,32.523,7.2204
09/13/2024 14:45:32,32.494,7.2204
09/13/2024 14:46:32,32.465,7.2204
09/13/2024 14:47:32,32.436,7.2204
09/13/2024 14:48:32,32.407,7.2204
09/13/2024 14:49:32,32.378,7.2204
09/13/2024 14:50:32,32.349,7.2204
09/13/2024 14:51:33,32.322,7.2204
09/13/2024 14:52:33,32.293,7.2204
09/13/2024 14:53:33,32.266,7.2204
09/13/2024 14:54:33,32.237,7.2204
09/13/2024 14:55:33,32.209,7.2204
09/13/2024 14:56:33,32.184,7.2204
09/13/2024 14:57:33,32.156,7.2202
09/13/2024 14:58:33,32.131,7.2202
09/13/2024 14:59:33,32.105,7.2202
09/13/2024 15:00:33,32.079,7.2204
09/13/2024 15:01:33,32.054,7.2204
09/13/2024 15:02:33,32.03,7.2201
09/13/2024 15:03:33,32.005,7.2202
09/13/2024 15:04:33,31.981,7.2202
09/13/2024 15:05:33,31.959,7.2202
09/13/2024 15:06:33,31.935,7.2201
09/13/2024 15:07:33,31.913,7.2199
09/13/2024 15:08:33,31.892,7.2199
09/13/2024 15:09:33,31.869,7.2201
09/13/2024 15:10:33,31.849,7.2195
09/13/2024 15:11:33,31.826,7.2197
09/13/2024 15:12:33,31.805,7.2195
09/13/2024 15:13:33,31.785,7.2195
09/13/2024 15:14:33,31.765,7.2195
09/13/2024 15:15:33,31.745,7.2195
09/13/2024 15:16:33,31.725,7.2192
09/13/2024 15:17:33,31.706,7.2194
09/13/2024 15:18:33,31.687,7.2192
09/13/2024 15:19:33,31.67,7.2192
09/13/2024 15:20:33,31.652,7.219
09/13/2024 15:21:33,31.634,7.2188
09/13/2024 15:22:34,31.618,7.2188
09/13/2024 15:23:34,31.601,7.2188
09/13/2024 15:24:34,31.585,7.2187
09/13/2024 15:25:34,31.569,7.2188
09/13/2024 15:26:34,31.553,7.2185
09/13/2024 15:27:34,31.537,7.2187
09/13/2024 15:28:34,31.521,7.2185
09/13/2024 15:29:34,31.507,7.2185
09/13/2024 15:30:34,31.491,7.2185
09/13/2024 15:31:34,31.476,7.2183
09/13/2024 15:32:34,31.462,7.2183
09/13/2024 15:33:34,31.446,7.2182
09/13/2024 15:34:34,31.432,7.2182
09/13/2024 15:35:34,31.418,7.2182
09/13/2024 15:36:34,31.405,7.2182
09/13/2024 15:37:34,31.39,7.218
09/13/2024 15:38:34,31.378,7.218
09/13/2024 15:39:34,31.365,7.218
09/13/2024 15:40:34,31.352,7.218
09/13/2024 15:41:34,31.339,7.2178
09/13/2024 15:42:34,31.328,7.218
09/13/2024 15:43:34,31.319,7.218
09/13/2024 15:44:34,31.308,7.218
09/13/2024 15:45:34,31.298,7.2178
09/13/2024 15:46:34,31.289,7.2176
09/13/2024 15:47:34,31.281,7.2178
09/13/2024 15:48:34,31.271,7.2178
09/13/2024 15:49:34,31.263,7.2176
09/13/2024 15:50:34,31.255,7.2176
09/13/2024 15:51:34,31.247,7.2176
09/13/2024 15:52:35,31.241,7.2176
09/13/2024 15:53:35,31.233,7.2176
09/13/2024 15:54:35,31.227,7.2176
09/13/2024 15:55:35,31.22,7.2176
09/13/2024 15:56:35,31.214,7.2176
09/13/2024 15:57:35,31.207,7.2176
09/13/2024 15:58:35,31.201,7.2176
09/13/2024 15:59:35,31.195,7.2176
09/13/2024 16:00:35,31.188,7.2176
09/13/2024 16:01:35,31.182,7.2176
09/13/2024 16:02:35,31.176,7.2176
09/13/2024 16:03:35,31.171,7.2176
09/13/2024 16:04:35,31.165,7.2176
09/13/2024 16:05:35,31.158,7.2176
09/13/2024 16:06:35,31.152,7.2176
09/13/2024 16:07:35,31.146,7.2176
09/13/2024 16:08:35,31.139,7.2176
09/13/2024 16:09:35,31.133,7.2176
09/13/2024 16:10:35,31.126,7.2176
09/13/2024 16:11:35,31.12,7.2176
09/13/2024 16:12:35,31.114,7.2176
09/13/2024 16:13:35,31.106,7.2176
09/13/2024 16:14:35,31.099,7.2176
09/13/2024 16:15:35,31.093,7.2176
09/13/2024 16:16:35,31.085,7.2176
09/13/2024 16:17:35,31.079,7.2176
09/13/2024 16:18:35,31.071,7.2176
09/13/2024 16:19:35,31.063,7.2176
09/13/2024 16:20:35,31.055,7.2176
09/13/2024 16:21:35,31.047,7.2176
09/13/2024 16:22:36,31.039,7.2176
09/13/2024 16:23:36,31.031,7.2176
09/13/2024 16:24:36,31.023,7.2176
09/13/2024 16:25:36,31.014,7.2176
09/13/2024 16:26:36,31.006,7.2175
09/13/2024 16:27:36,30.996,7.2176
09/13/2024 16:28:36,30.988,7.2176
09/13/2024 16:29:36,30.979,7.2175
09/13/2024 16:30:36,30.969,7.2176
09/13/2024 16:31:36,30.96,7.2176
09/13/2024 16:32:36,30.949,7.2175
09/13/2024 16:33:36,30.939,7.2175
09/13/2024 16:34:36,30.928,7.2176
09/13/2024 16:35:36,30.917,7.2176
09/13/2024 16:36:36,30.906,7.2175
09/13/2024 16:37:36,30.895,7.2176
09/13/2024 16:38:36,30.884,7.2176
09/13/2024 16:39:36,30.871,7.2175
09/13/2024 16:40:36,30.86,7.2176
09/13/2024 16:41:36,30.846,7.2176
09/13/2024 16:42:36,30.833,7.2175
09/13/2024 16:43:36,30.819,7.2175
09/13/2024 16:44:36,30.803,7.2176
09/13/2024 16:45:36,30.787,7.2175
09/13/2024 16:46:36,30.771,7.2175
09/13/2024 16:47:36,30.754,7.2176
09/13/2024 16:48:36,30.735,7.2175
09/13/2024 16:49:36,30.714,7.2176
09/13/2024 16:50:36,30.694,7.2175
09/13/2024 16:51:36,30.673,7.2175
09/13/2024 16:52:36,30.651,7.2175
09/13/2024 16:53:37,30.629,7.2175
09/13/2024 16:54:37,30.604,7.2175
09/13/2024 16:55:37,30.58,7.2176
09/13/2024 16:56:37,30.555,7.2175
09/13/2024 16:57:37,30.528,7.2175
09/13/2024 16:58:37,30.5,7.2175
09/13/2024 16:59:37,30.471,7.2175
09/13/2024 17:00:37,30.443,7.2175
09/13/2024 17:01:37,30.413,7.2175
09/13/2024 17:02:37,30.383,7.2175
09/13/2024 17:03:37,30.35,7.2175
09/13/2024 17:04:37,30.317,7.2176
09/13/2024 17:05:37,30.282,7.2175
09/13/2024 17:06:37,30.246,7.2176
09/13/2024 17:07:37,30.211,7.2175
09/13/2024 17:08:37,30.173,7.2175
09/13/2024 17:09:37,30.137,7.2175
09/13/2024 17:10:37,30.099,7.2175
09/13/2024 17:11:37,30.062,7.2176
09/13/2024 17:12:37,30.022,7.2176
09/13/2024 17:13:37,29.983,7.2175
09/13/2024 17:14:37,29.945,7.2175
09/13/2024 17:15:37,29.905,7.2175
09/13/2024 17:16:37,29.865,7.2175
09/13/2024 17:17:37,29.826,7.2175
09/13/2024 17:18:37,29.785,7.2175
09/13/2024 17:19:37,29.746,7.2175
09/13/2024 17:20:37,29.706,7.2175
09/13/2024 17:21:37,29.665,7.2175
09/13/2024 17:22:37,29.624,7.2176
09/13/2024 17:23:38,29.585,7.2175
09/13/2024 17:24:38,29.544,7.2175
09/13/2024 17:25:38,29.504,7.2176
09/13/2024 17:26:38,29.463,7.2175
09/13/2024 17:27:38,29.422,7.2175
09/13/2024 17:28:38,29.382,7.2175
09/13/2024 17:29:38,29.343,7.2176
09/13/2024 17:30:38,29.302,7.2175
09/13/2024 17:31:38,29.263,7.2175
09/13/2024 17:32:38,29.223,7.2175
09/13/2024 17:33:38,29.184,7.2175
09/13/2024 17:34:38,29.143,7.2176
09/13/2024 17:35:38,29.104,7.2175
09/13/2024 17:36:38,29.065,7.2175
09/13/2024 17:37:38,29.026,7.2175
09/13/2024 17:38:38,28.986,7.2175
09/13/2024 17:39:38,28.947,7.2175
09/13/2024 17:40:38,28.908,7.2176
09/13/2024 17:41:38,28.869,7.2176
09/13/2024 17:42:38,28.832,7.2175
09/13/2024 17:43:38,28.793,7.2175
09/13/2024 17:44:38,28.754,7.2176
09/13/2024 17:45:38,28.717,7.2175
09/13/2024 17:46:38,28.679,7.2175
09/13/2024 17:47:38,28.642,7.2176
09/13/2024 17:48:38,28.605,7.2175
09/13/2024 17:49:38,28.568,7.2176
09/13/2024 17:50:38,28.531,7.2175
09/13/2024 17:51:38,28.493,7.2176
09/13/2024 17:52:38,28.456,7.2175
09/13/2024 17:53:39,28.419,7.2175
09/13/2024 17:54:39,28.382,7.2175
09/13/2024 17:55:39,28.345,7.2175
09/13/2024 17:56:39,28.309,7.2175
09/13/2024 17:57:39,28.272,7.2175
09/13/2024 17:58:39,28.236,7.2176
09/13/2024 17:59:39,28.199,7.2175
09/13/2024 18:00:39,28.164,7.2175
09/13/2024 18:01:39,28.128,7.2175
09/13/2024 18:02:39,28.091,7.2175
09/13/2024 18:03:39,28.055,7.2175
09/13/2024 18:04:39,28.02,7.2175
09/13/2024 18:05:39,27.986,7.2175
09/13/2024 18:06:39,27.95,7.2175
09/13/2024 18:07:39,27.916,7.2175
09/13/2024 18:08:39,27.881,7.2175
09/13/2024 18:09:39,27.847,7.2175
09/13/2024 18:10:39,27.813,7.2175
09/13/2024 18:11:39,27.778,7.2175
09/13/2024 18:12:39,27.744,7.2175
09/13/2024 18:13:39,27.708,7.2175
09/13/2024 18:14:39,27.674,7.2176
09/13/2024 18:15:39,27.639,7.2173
09/13/2024 18:16:39,27.605,7.2175
09/13/2024 18:17:39,27.57,7.2175
09/13/2024 18:18:39,27.536,7.2175
09/13/2024 18:19:39,27.501,7.2175
09/13/2024 18:20:39,27.467,7.2173
09/13/2024 18:21:39,27.433,7.2175
09/13/2024 18:22:39,27.399,7.2175
09/13/2024 18:23:39,27.365,7.2173
09/13/2024 18:24:40,27.331,7.2175
09/13/2024 18:25:40,27.298,7.2175
09/13/2024 18:26:40,27.265,7.2175
09/13/2024 18:27:40,27.232,7.2175
09/13/2024 18:28:40,27.199,7.2175
09/13/2024 18:29:40,27.167,7.2175
09/13/2024 18:30:40,27.135,7.2173
09/13/2024 18:31:40,27.104,7.2175
09/13/2024 18:32:40,27.072,7.2175
09/13/2024 18:33:40,27.04,7.2175
09/13/2024 18:34:40,27.009,7.2173
09/13/2024 18:35:40,26.979,7.2175
09/13/2024 18:36:40,26.948,7.2175
09/13/2024 18:37:40,26.917,7.2175
09/13/2024 18:38:40,26.887,7.2175
09/13/2024 18:39:40,26.856,7.2175
09/13/2024 18:40:40,26.825,7.2175
09/13/2024 18:41:40,26.796,7.2173
09/13/2024 18:42:40,26.766,7.2175
09/13/2024 18:43:40,26.737,7.2175
09/13/2024 18:44:40,26.706,7.2173
09/13/2024 18:45:40,26.676,7.2173
09/13/2024 18:46:40,26.645,7.2173
09/13/2024 18:47:40,26.614,7.2175
09/13/2024 18:48:40,26.584,7.2175
09/13/2024 18:49:40,26.553,7.2173
09/13/2024 18:50:40,26.524,7.2173
09/13/2024 18:51:40,26.494,7.2171
09/13/2024 18:52:40,26.465,7.2173
09/13/2024 18:53:40,26.436,7.2173
09/13/2024 18:54:41,26.407,7.2171
09/13/2024 18:55:41,26.378,7.2173
09/13/2024 18:56:41,26.349,7.2171
09/13/2024 18:57:41,26.321,7.2173
09/13/2024 18:58:41,26.292,7.2171
09/13/2024 18:59:41,26.265,7.2173
09/13/2024 19:00:41,26.236,7.2171
09/13/2024 19:01:41,26.208,7.2173
09/13/2024 19:02:41,26.181,7.2171
09/13/2024 19:03:41,26.153,7.2171
09/13/2024 19:04:41,26.125,7.2173
09/13/2024 19:05:41,26.097,7.2173
09/13/2024 19:06:41,26.07,7.2171
09/13/2024 19:07:41,26.041,7.2173
09/13/2024 19:08:41,26.013,7.2171
09/13/2024 19:09:41,25.986,7.2171
09/13/2024 19:10:41,25.959,7.2171
09/13/2024 19:11:41,25.931,7.2169
09/13/2024 19:12:41,25.904,7.2169
09/13/2024 19:13:41,25.876,7.2171
09/13/2024 19:14:41,25.849,7.2173
09/13/2024 19:15:41,25.823,7.2171
09/13/2024 19:16:41,25.796,7.2171
09/13/2024 19:17:41,25.768,7.2169
09/13/2024 19:18:41,25.743,7.2171
09/13/2024 19:19:41,25.715,7.2168
09/13/2024 19:20:41,25.689,7.2169
09/13/2024 19:21:41,25.662,7.2168
09/13/2024 19:22:41,25.636,7.2169
09/13/2024 19:23:41,25.61,7.2168
09/13/2024 19:24:42,25.585,7.2169
09/13/2024 19:25:42,25.559,7.2168
09/13/2024 19:26:42,25.533,7.2169
09/13/2024 19:27:42,25.509,7.2168
09/13/2024 19:28:42,25.483,7.2168
09/13/2024 19:29:42,25.457,7.2169
09/13/2024 19:30:42,25.431,7.2169
09/13/2024 19:31:42,25.406,7.2169
09/13/2024 19:32:42,25.38,7.2169
09/13/2024 19:33:42,25.354,7.2168
09/13/2024 19:34:42,25.33,7.2169
09/13/2024 19:35:42,25.305,7.2166
09/13/2024 19:36:42,25.281,7.2168
09/13/2024 19:37:42,25.257,7.2168
09/13/2024 19:38:42,25.233,7.2166
09/13/2024 19:39:42,25.208,7.2168
09/13/2024 19:40:42,25.184,7.2168
09/13/2024 19:41:42,25.16,7.2168
09/13/2024 19:42:42,25.137,7.2166
09/13/2024 19:43:42,25.113,7.2164
09/13/2024 19:44:42,25.089,7.2166
09/13/2024 19:45:42,25.066,7.2166
09/13/2024 19:46:42,25.042,7.2168
09/13/2024 19:47:42,25.019,7.2168
09/13/2024 19:48:42,24.996,7.2164
09/13/2024 19:49:42,24.972,7.2161
09/13/2024 19:50:42,24.95,7.2166
09/13/2024 19:51:42,24.927,7.2164
09/13/2024 19:52:42,24.904,7.2166
09/13/2024 19:53:42,24.88,7.2164
09/13/2024 19:54:42,24.857,7.2164
09/13/2024 19:55:43,24.833,7.2163
09/13/2024 19:56:43,24.81,7.2166
09/13/2024 19:57:43,24.788,7.2161
09/13/2024 19:58:43,24.765,7.2164
09/13/2024 19:59:43,24.742,7.2164
09/13/2024 20:00:43,24.72,7.2163
09/13/2024 20:01:43,24.699,7.2161
09/13/2024 20:02:43,24.676,7.2163
09/13/2024 20:03:43,24.653,7.2163
09/13/2024 20:04:43,24.632,7.2163
09/13/2024 20:05:43,24.609,7.2161
09/13/2024 20:06:43,24.588,7.2164
09/13/2024 20:07:43,24.566,7.2161
09/13/2024 20:08:43,24.545,7.2161
09/13/2024 20:09:43,24.523,7.2164
09/13/2024 20:10:43,24.502,7.2161
09/13/2024 20:11:43,24.481,7.2159
09/13/2024 20:12:43,24.46,7.2161
09/13/2024 20:13:43,24.439,7.2161
09/13/2024 20:14:43,24.418,7.2161
09/13/2024 20:15:43,24.397,7.2159
09/13/2024 20:16:43,24.376,7.2159
09/13/2024 20:17:43,24.354,7.2161
09/13/2024 20:18:43,24.333,7.2159
09/13/2024 20:19:43,24.312,7.2159
09/13/2024 20:20:43,24.291,7.2159
09/13/2024 20:21:43,24.271,7.2159
09/13/2024 20:22:43,24.25,7.2158
09/13/2024 20:23:43,24.229,7.2159
09/13/2024 20:24:43,24.21,7.2159
09/13/2024 20:25:44,24.189,7.2159
09/13/2024 20:26:44,24.169,7.2158
09/13/2024 20:27:44,24.149,7.2159
09/13/2024 20:28:44,24.128,7.2158
09/13/2024 20:29:44,24.109,7.2159
09/13/2024 20:30:44,24.089,7.2158
09/13/2024 20:31:44,24.07,7.2158
09/13/2024 20:32:44,24.05,7.2159
09/13/2024 20:33:44,24.03,7.2156
09/13/2024 20:34:44,24.011,7.2158
09/13/2024 20:35:44,23.991,7.2158
09/13/2024 20:36:44,23.972,7.2158
09/13/2024 20:37:44,23.952,7.2158
09/13/2024 20:38:44,23.933,7.2158
09/13/2024 20:39:44,23.913,7.2156
09/13/2024 20:40:44,23.893,7.2156
09/13/2024 20:41:44,23.874,7.2158
09/13/2024 20:42:44,23.854,7.2158
09/13/2024 20:43:44,23.835,7.2158
09/13/2024 20:44:44,23.817,7.2154
09/13/2024 20:45:44,23.797,7.2156
09/13/2024 20:46:44,23.778,7.2156
09/13/2024 20:47:44,23.76,7.2156
09/13/2024 20:48:44,23.74,7.2158
09/13/2024 20:49:44,23.722,7.2154
09/13/2024 20:50:44,23.702,7.2156
09/13/2024 20:51:44,23.684,7.2156
09/13/2024 20:52:44,23.666,7.2154
09/13/2024 20:53:44,23.648,7.2154
09/13/2024 20:54:44,23.63,7.2154
09/13/2024 20:55:44,23.612,7.2154
09/13/2024 20:56:45,23.594,7.2154
09/13/2024 20:57:45,23.575,7.2154
09/13/2024 20:58:45,23.557,7.2154
09/13/2024 20:59:45,23.539,7.2154
09/13/2024 21:00:45,23.521,7.2154
09/13/2024 21:01:45,23.502,7.2156
09/13/2024 21:02:45,23.486,7.2152
09/13/2024 21:03:45,23.468,7.2154
09/13/2024 21:04:45,23.451,7.2154
09/13/2024 21:05:45,23.433,7.2154
09/13/2024 21:06:45,23.417,7.2152
09/13/2024 21:07:45,23.4,7.2152
09/13/2024 21:08:45,23.384,7.2154
09/13/2024 21:09:45,23.367,7.2152
09/13/2024 21:10:45,23.352,7.2154
09/13/2024 21:11:45,23.336,7.2152
09/13/2024 21:12:45,23.319,7.2152
09/13/2024 21:13:45,23.303,7.2152
09/13/2024 21:14:45,23.286,7.2152
09/13/2024 21:15:45,23.27,7.2154
09/13/2024 21:16:45,23.253,7.2152
09/13/2024 21:17:45,23.235,7.2152
09/13/2024 21:18:45,23.219,7.2152
09/13/2024 21:19:45,23.202,7.2152
09/13/2024 21:20:45,23.186,7.2152
09/13/2024 21:21:45,23.169,7.2152
09/13/2024 21:22:45,23.153,7.2152
09/13/2024 21:23:45,23.136,7.2154
09/13/2024 21:24:45,23.12,7.2152
09/13/2024 21:25:45,23.103,7.2152
09/13/2024 21:26:46,23.087,7.2152
09/13/2024 21:27:46,23.072,7.2152
09/13/2024 21:28:46,23.055,7.2152
09/13/2024 21:29:46,23.04,7.2152
09/13/2024 21:30:46,23.024,7.2152
09/13/2024 21:31:46,23.009,7.2152
09/13/2024 21:32:46,22.992,7.2152
09/13/2024 21:33:46,22.977,7.2151
09/13/2024 21:34:46,22.962,7.2152
09/13/2024 21:35:46,22.946,7.2152
09/13/2024 21:36:46,22.929,7.2152
09/13/2024 21:37:46,22.913,7.2152
09/13/2024 21:38:46,22.896,7.2152
09/13/2024 21:39:46,22.88,7.2152
09/13/2024 21:40:46,22.863,7.2152
09/13/2024 21:41:46,22.847,7.2152
09/13/2024 21:42:46,22.832,7.2152
09/13/2024 21:43:46,22.815,7.2152
09/13/2024 21:44:46,22.799,7.2152
09/13/2024 21:45:46,22.782,7.2152
09/13/2024 21:46:46,22.766,7.2152
09/13/2024 21:47:46,22.75,7.2152
09/13/2024 21:48:46,22.733,7.2152
09/13/2024 21:49:46,22.717,7.2152
09/13/2024 21:50:46,22.702,7.2151
09/13/2024 21:51:46,22.685,7.2152
09/13/2024 21:52:46,22.669,7.2152
09/13/2024 21:53:46,22.654,7.2152
09/13/2024 21:54:46,22.637,7.2152
09/13/2024 21:55:46,22.622,7.2152
09/13/2024 21:56:47,22.606,7.2152
09/13/2024 21:57:47,22.591,7.2152
09/13/2024 21:58:47,22.576,7.2152
09/13/2024 21:59:47,22.561,7.2152
09/13/2024 22:00:47,22.544,7.2152
09/13/2024 22:01:47,22.529,7.2152
09/13/2024 22:02:47,22.514,7.2152
09/13/2024 22:03:47,22.501,7.2152
09/13/2024 22:04:47,22.486,7.2152
09/13/2024 22:05:47,22.471,7.2152
09/13/2024 22:06:47,22.456,7.2152
09/13/2024 22:07:47,22.443,7.2152
09/13/2024 22:08:47,22.428,7.2152
09/13/2024 22:09:47,22.413,7.2152
09/13/2024 22:10:47,22.399,7.2152
09/13/2024 22:11:47,22.384,7.2152
09/13/2024 22:12:47,22.371,7.2152
09/13/2024 22:13:47,22.357,7.2152
09/13/2024 22:14:47,22.344,7.2152
09/13/2024 22:15:47,22.33,7.2152
09/13/2024 22:16:47,22.317,7.2152
09/13/2024 22:17:47,22.304,7.2152
09/13/2024 22:18:47,22.289,7.2152
09/13/2024 22:19:47,22.275,7.2152
09/13/2024 22:20:47,22.262,7.2152
09/13/2024 22:21:47,22.248,7.2152
09/13/2024 22:22:47,22.235,7.2152
09/13/2024 22:23:47,22.221,7.2152
09/13/2024 22:24:47,22.208,7.2152
09/13/2024 22:25:47,22.196,7.2152
09/13/2024 22:26:47,22.182,7.2152
09/13/2024 22:27:48,22.169,7.2152
09/13/2024 22:28:48,22.155,7.2152
09/13/2024 22:29:48,22.142,7.2152
09/13/2024 22:30:48,22.129,7.2152
09/13/2024 22:31:48,22.117,7.2152
09/13/2024 22:32:48,22.103,7.2152
09/13/2024 22:33:48,22.09,7.2152
09/13/2024 22:34:48,22.076,7.2152
09/13/2024 22:35:48,22.063,7.2152
09/13/2024 22:36:48,22.049,7.2152
09/13/2024 22:37:48,22.036,7.2152
09/13/2024 22:38:48,22.024,7.2152
09/13/2024 22:39:48,22.011,7.2152
09/13/2024 22:40:48,21.999,7.2152
09/13/2024 22:41:48,21.987,7.2152
09/13/2024 22:42:48,21.975,7.2152
09/13/2024 22:43:48,21.963,7.2152
09/13/2024 22:44:48,21.951,7.2152
09/13/2024 22:45:48,21.939,7.2152
09/13/2024 22:46:48,21.927,7.2152
09/13/2024 22:47:48,21.915,7.2151
09/13/2024 22:48:48,21.903,7.2151
09/13/2024 22:49:48,21.893,7.2151
09/13/2024 22:50:48,21.881,7.2151
09/13/2024 22:51:48,21.87,7.2151
09/13/2024 22:52:48,21.858,7.2151
09/13/2024 22:53:48,21.848,7.2152
09/13/2024 22:54:48,21.837,7.2151
09/13/2024 22:55:48,21.827,7.2151
09/13/2024 22:56:48,21.816,7.2152
09/13/2024 22:57:49,21.806,7.2151
09/13/2024 22:58:49,21.795,7.2152
09/13/2024 22:59:49,21.783,7.2152
09/13/2024 23:00:49,21.775,7.2152
09/13/2024 23:01:49,21.764,7.2152
09/13/2024 23:02:49,21.754,7.2152
09/13/2024 23:03:49,21.743,7.2152
09/13/2024 23:04:49,21.734,7.2151
09/13/2024 23:05:49,21.724,7.2151
09/13/2024 23:06:49,21.713,7.2152
09/13/2024 23:07:49,21.704,7.2152
09/13/2024 23:08:49,21.694,7.2152
09/13/2024 23:09:49,21.685,7.2152
09/13/2024 23:10:49,21.675,7.2152
09/13/2024 23:11:49,21.666,7.2152
09/13/2024 23:12:49,21.655,7.2152
09/13/2024 23:13:49,21.646,7.2152
09/13/2024 23:14:49,21.637,7.2152
09/13/2024 23:15:49,21.627,7.2151
09/13/2024 23:16:49,21.616,7.2152
09/13/2024 23:17:49,21.607,7.2152
09/13/2024 23:18:49,21.597,7.2152
09/13/2024 23:19:49,21.586,7.2152
09/13/2024 23:20:49,21.576,7.2152
09/13/2024 23:21:49,21.566,7.2152
09/13/2024 23:22:49,21.555,7.2152
09/13/2024 23:23:49,21.545,7.2152
09/13/2024 23:24:49,21.534,7.2152
09/13/2024 23:25:49,21.524,7.2152
09/13/2024 23:26:49,21.513,7.2152
09/13/2024 23:27:50,21.503,7.2152
09/13/2024 23:28:50,21.491,7.2151
09/13/2024 23:29:50,21.481,7.2152
09/13/2024 23:30:50,21.47,7.2152
09/13/2024 23:31:50,21.461,7.2152
09/13/2024 23:32:50,21.451,7.2152
09/13/2024 23:33:50,21.44,7.2152
09/13/2024 23:34:50,21.43,7.2152
09/13/2024 23:35:50,21.419,7.2152
09/13/2024 23:36:50,21.41,7.2152
09/13/2024 23:37:50,21.4,7.2152
09/13/2024 23:38:50,21.39,7.2152
09/13/2024 23:39:50,21.379,7.2152
09/13/2024 23:40:50,21.369,7.2152
09/13/2024 23:41:50,21.358,7.2152
09/13/2024 23:42:50,21.348,7.2152
09/13/2024 23:43:50,21.336,7.2152
09/13/2024 23:44:50,21.325,7.2152
09/13/2024 23:45:50,21.315,7.2152
09/13/2024 23:46:50,21.303,7.2152
09/13/2024 23:47:50,21.291,7.2152
09/13/2024 23:48:50,21.281,7.2152
09/13/2024 23:49:50,21.269,7.2152
09/13/2024 23:50:50,21.257,7.2152
09/13/2024 23:51:50,21.245,7.2152
09/13/2024 23:52:50,21.233,7.2152
09/13/2024 23:53:50,21.223,7.2152
09/13/2024 23:54:50,21.211,7.2152
09/13/2024 23:55:50,21.2,7.2152
09/13/2024 23:56:50,21.188,7.2152
09/13/2024 23:57:50,21.178,7.2152
09/13/2024 23:58:51,21.166,7.2152
09/13/2024 23:59:51,21.155,7.2152
09/14/2024 00:00:51,21.145,7.2152
09/14/2024 00:01:51,21.135,7.2152
09/14/2024 00:02:51,21.124,7.2152
09/14/2024 00:03:51,21.114,7.2152
09/14/2024 00:04:51,21.103,7.2152
09/14/2024 00:05:51,21.093,7.2152
09/14/2024 00:06:51,21.084,7.2152
09/14/2024 00:07:51,21.073,7.2152
09/14/2024 00:08:51,21.064,7.2152
09/14/2024 00:09:51,21.054,7.2152
09/14/2024 00:10:51,21.045,7.2152
09/14/2024 00:11:51,21.035,7.2152
09/14/2024 00:12:51,21.024,7.2152
09/14/2024 00:13:51,21.015,7.2152
09/14/2024 00:14:51,21.005,7.2152
09/14/2024 00:15:51,20.996,7.2152
09/14/2024 00:16:51,20.987,7.2152
09/14/2024 00:17:51,20.978,7.2152
09/14/2024 00:18:51,20.969,7.2152
09/14/2024 00:19:51,20.96,7.2152
09/14/2024 00:20:51,20.951,7.2152
09/14/2024 00:21:51,20.941,7.2152
09/14/2024 00:22:51,20.932,7.2152
09/14/2024 00:23:51,20.923,7.2152
09/14/2024 00:24:51,20.914,7.2152
09/14/2024 00:25:51,20.904,7.2152
09/14/2024 00:26:51,20.893,7.2152
09/14/2024 00:27:51,20.884,7.2152
09/14/2024 00:28:52,20.874,7.2152
09/14/2024 00:29:52,20.863,7.2152
09/14/2024 00:30:52,20.853,7.2152
09/14/2024 00:31:52,20.842,7.2152
09/14/2024 00:32:52,20.832,7.2152
09/14/2024 00:33:52,20.822,7.2152
09/14/2024 00:34:52,20.811,7.2152
09/14/2024 00:35:52,20.799,7.2152
09/14/2024 00:36:52,20.789,7.2152
09/14/2024 00:37:52,20.778,7.2152
09/14/2024 00:38:52,20.768,7.2152
09/14/2024 00:39:52,20.756,7.2151
09/14/2024 00:40:52,20.746,7.2152
09/14/2024 00:41:52,20.735,7.2152
09/14/2024 00:42:52,20.723,7.2152
09/14/2024 00:43:52,20.713,7.2151
09/14/2024 00:44:52,20.702,7.2151
09/14/2024 00:45:52,20.691,7.2151
09/14/2024 00:46:52,20.68,7.2151
09/14/2024 00:47:52,20.671,7.2151
09/14/2024 00:48:52,20.661,7.2151
09/14/2024 00:49:52,20.652,7.2152
09/14/2024 00:50:52,20.641,7.2151
09/14/2024 00:51:52,20.632,7.2151
09/14/2024 00:52:52,20.624,7.2151
09/14/2024 00:53:52,20.615,7.2149
09/14/2024 00:54:52,20.606,7.2149
09/14/2024 00:55:52,20.597,7.2149
09/14/2024 00:56:52,20.588,7.2149
09/14/2024 00:57:52,20.579,7.2147
09/14/2024 00:58:53,20.57,7.2149
09/14/2024 00:59:53,20.56,7.2147
09/14/2024 01:00:53,20.551,7.2149
09/14/2024 01:01:53,20.542,7.2151
09/14/2024 01:02:53,20.531,7.2147
09/14/2024 01:03:53,20.522,7.2147
09/14/2024 01:04:53,20.513,7.2147
09/14/2024 01:05:53,20.503,7.2146
09/14/2024 01:06:53,20.494,7.2146
09/14/2024 01:07:53,20.485,7.2146
09/14/2024 01:08:53,20.476,7.2147
09/14/2024 01:09:53,20.469,7.2146
09/14/2024 01:10:53,20.46,7.2146
09/14/2024 01:11:53,20.452,7.2144
09/14/2024 01:12:53,20.445,7.2146
09/14/2024 01:13:53,20.437,7.2146
09/14/2024 01:14:53,20.43,7.2146
09/14/2024 01:15:53,20.423,7.2144
09/14/2024 01:16:53,20.415,7.2144
09/14/2024 01:17:53,20.408,7.2142
09/14/2024 01:18:53,20.402,7.2142
09/14/2024 01:19:53,20.394,7.2142
09/14/2024 01:20:53,20.387,7.2142
09/14/2024 01:21:53,20.381,7.214
09/14/2024 01:22:53,20.375,7.2142
09/14/2024 01:23:53,20.367,7.214
09/14/2024 01:24:53,20.362,7.2139
09/14/2024 01:25:53,20.356,7.214
09/14/2024 01:26:53,20.348,7.2139
09/14/2024 01:27:53,20.342,7.2139
09/14/2024 01:28:53,20.336,7.2139
09/14/2024 01:29:54,20.33,7.2137
09/14/2024 01:30:54,20.323,7.2139
09/14/2024 01:31:54,20.317,7.2137
09/14/2024 01:32:54,20.311,7.2135
09/14/2024 01:33:54,20.303,7.2133
09/14/2024 01:34:54,20.298,7.2133
09/14/2024 01:35:54,20.29,7.2133
09/14/2024 01:36:54,20.284,7.2133
09/14/2024 01:37:54,20.277,7.2132
09/14/2024 01:38:54,20.269,7.2132
09/14/2024 01:39:54,20.263,7.2132
09/14/2024 01:40:54,20.256,7.2132
09/14/2024 01:41:54,20.248,7.2132
09/14/2024 01:42:54,20.242,7.2132
09/14/2024 01:43:54,20.235,7.213
09/14/2024 01:44:54,20.229,7.2132
09/14/2024 01:45:54,20.222,7.213
09/14/2024 01:46:54,20.216,7.2132
09/14/2024 01:47:54,20.208,7.2128
09/14/2024 01:48:54,20.202,7.213
09/14/2024 01:49:54,20.196,7.2128
09/14/2024 01:50:54,20.19,7.2127
09/14/2024 01:51:54,20.184,7.2128
09/14/2024 01:52:54,20.178,7.2128
09/14/2024 01:53:54,20.173,7.2128
09/14/2024 01:54:54,20.167,7.2127
09/14/2024 01:55:54,20.161,7.2127
09/14/2024 01:56:54,20.155,7.2127
09/14/2024 01:57:54,20.149,7.2127
09/14/2024 01:58:54,20.143,7.2127
09/14/2024 01:59:55,20.138,7.2127
09/14/2024 02:00:55,20.132,7.2127
09/14/2024 02:01:55,20.126,7.2127
09/14/2024 02:02:55,20.12,7.2127
09/14/2024 02:03:55,20.115,7.2127
09/14/2024 02:04:55,20.107,7.2127
09/14/2024 02:05:55,20.101,7.2127
09/14/2024 02:06:55,20.095,7.2127
09/14/2024 02:07:55,20.088,7.2127
09/14/2024 02:08:55,20.08,7.2127
09/14/2024 02:09:55,20.073,7.2125
09/14/2024 02:10:55,20.065,7.2127
09/14/2024 02:11:55,20.058,7.2125
09/14/2024 02:12:55,20.051,7.2125
09/14/2024 02:13:55,20.042,7.2125
09/14/2024 02:14:55,20.033,7.2125
09/14/2024 02:15:55,20.025,7.2125
09/14/2024 02:16:55,20.018,7.2125
09/14/2024 02:17:55,20.009,7.2125
09/14/2024 02:18:55,20.001,7.2127
09/14/2024 02:19:55,19.993,7.2125
09/14/2024 02:20:55,19.985,7.2125
09/14/2024 02:21:55,19.978,7.2125
09/14/2024 02:22:55,19.969,7.2125
09/14/2024 02:23:55,19.961,7.2125
09/14/2024 02:24:55,19.952,7.2125
09/14/2024 02:25:55,19.945,7.2125
09/14/2024 02:26:55,19.936,7.2125
09/14/2024 02:27:55,19.929,7.2125
09/14/2024 02:28:55,19.921,7.2125
09/14/2024 02:29:55,19.914,7.2125
09/14/2024 02:30:56,19.908,7.2127
09/14/2024 02:31:56,19.9,7.2125
09/14/2024 02:32:56,19.893,7.2125
09/14/2024 02:33:56,19.885,7.2125
09/14/2024 02:34:56,19.878,7.2127
09/14/2024 02:35:56,19.872,7.2125
09/14/2024 02:36:56,19.865,7.2127
09/14/2024 02:37:56,19.857,7.2125
09/14/2024 02:38:56,19.85,7.2125
09/14/2024 02:39:56,19.842,7.2127
09/14/2024 02:40:56,19.835,7.2125
09/14/2024 02:41:56,19.827,7.2127
09/14/2024 02:42:56,19.82,7.2127
09/14/2024 02:43:56,19.813,7.2127
09/14/2024 02:44:56,19.805,7.2125
09/14/2024 02:45:56,19.798,7.2127
09/14/2024 02:46:56,19.79,7.2125
09/14/2024 02:47:56,19.783,7.2127
09/14/2024 02:48:56,19.775,7.2125
09/14/2024 02:49:56,19.768,7.2127
09/14/2024 02:50:56,19.76,7.2127
09/14/2024 02:51:56,19.753,7.2125
09/14/2024 02:52:56,19.744,7.2127
09/14/2024 02:53:56,19.737,7.2125
09/14/2024 02:54:56,19.729,7.2125
09/14/2024 02:55:56,19.722,7.2127
09/14/2024 02:56:56,19.713,7.2125
09/14/2024 02:57:56,19.705,7.2125
09/14/2024 02:58:56,19.698,7.2125
09/14/2024 02:59:56,19.691,7.2125
09/14/2024 03:00:57,19.682,7.2125
09/14/2024 03:01:57,19.674,7.2125
09/14/2024 03:02:57,19.667,7.2125
09/14/2024 03:03:57,19.659,7.2127
09/14/2024 03:04:57,19.653,7.2127
09/14/2024 03:05:57,19.646,7.2125
09/14/2024 03:06:57,19.639,7.2125
09/14/2024 03:07:57,19.633,7.2125
09/14/2024 03:08:57,19.625,7.2125
09/14/2024 03:09:57,19.619,7.2125
09/14/2024 03:10:57,19.613,7.2127
09/14/2024 03:11:57,19.606,7.2125
09/14/2024 03:12:57,19.6,7.2125
09/14/2024 03:13:57,19.594,7.2127
09/14/2024 03:14:57,19.588,7.2127
09/14/2024 03:15:57,19.582,7.2125
09/14/2024 03:16:57,19.576,7.2127
09/14/2024 03:17:57,19.57,7.2127
09/14/2024 03:18:57,19.564,7.2127
09/14/2024 03:19:57,19.558,7.2127
09/14/2024 03:20:57,19.552,7.2127
09/14/2024 03:21:57,19.546,7.2127
09/14/2024 03:22:57,19.54,7.2125
09/14/2024 03:23:57,19.536,7.2127
09/14/2024 03:24:57,19.53,7.2127
09/14/2024 03:25:57,19.524,7.2127
09/14/2024 03:26:57,19.518,7.2127
09/14/2024 03:27:57,19.514,7.2127
09/14/2024 03:28:57,19.508,7.2127
09/14/2024 03:29:57,19.502,7.2127
09/14/2024 03:30:58,19.496,7.2125
09/14/2024 03:31:58,19.49,7.2125
09/14/2024 03:32:58,19.484,7.2127
09/14/2024 03:33:58,19.478,7.2127
09/14/2024 03:34:58,19.472,7.2127
09/14/2024 03:35:58,19.466,7.2127
09/14/2024 03:36:58,19.46,7.2125
09/14/2024 03:37:58,19.456,7.2127
09/14/2024 03:38:58,19.45,7.2127
09/14/2024 03:39:58,19.444,7.2127
09/14/2024 03:40:58,19.439,7.2127
09/14/2024 03:41:58,19.435,7.2125
09/14/2024 03:42:58,19.429,7.2125
09/14/2024 03:43:58,19.424,7.2125
09/14/2024 03:44:58,19.42,7.2125
09/14/2024 03:45:58,19.416,7.2125
09/14/2024 03:46:58,19.41,7.2127
09/14/2024 03:47:58,19.405,7.2125
09/14/2024 03:48:58,19.401,7.2125
09/14/2024 03:49:58,19.396,7.2125
09/14/2024 03:50:58,19.392,7.2125
09/14/2024 03:51:58,19.386,7.2123
09/14/2024 03:52:58,19.381,7.2125
09/14/2024 03:53:58,19.377,7.2123
09/14/2024 03:54:58,19.374,7.2123
09/14/2024 03:55:58,19.369,7.2125
09/14/2024 03:56:58,19.365,7.2123
09/14/2024 03:57:58,19.361,7.2123
09/14/2024 03:58:58,19.356,7.2123
09/14/2024 03:59:58,19.352,7.2123
09/14/2024 04:00:58,19.349,7.2123
09/14/2024 04:01:59,19.344,7.212
09/14/2024 04:02:59,19.34,7.2123
09/14/2024 04:03:59,19.337,7.2121
09/14/2024 04:04:59,19.332,7.2123
09/14/2024 04:05:59,19.329,7.212
09/14/2024 04:06:59,19.325,7.2118
09/14/2024 04:07:59,19.322,7.212
09/14/2024 04:08:59,19.319,7.212
09/14/2024 04:09:59,19.316,7.2116
09/14/2024 04:10:59,19.313,7.2118
09/14/2024 04:11:59,19.31,7.2118
09/14/2024 04:12:59,19.307,7.2114
09/14/2024 04:13:59,19.304,7.2116
09/14/2024 04:14:59,19.301,7.2114
09/14/2024 04:15:59,19.298,7.2113
09/14/2024 04:16:59,19.295,7.2113
09/14/2024 04:17:59,19.292,7.2111
09/14/2024 04:18:59,19.289,7.2111
09/14/2024 04:19:59,19.286,7.211
09/14/2024 04:20:59,19.283,7.211
09/14/2024 04:21:59,19.28,7.2111
09/14/2024 04:22:59,19.276,7.211
09/14/2024 04:23:59,19.273,7.2111
09/14/2024 04:24:59,19.27,7.2108
09/14/2024 04:25:59,19.267,7.2108
09/14/2024 04:26:59,19.264,7.2108
09/14/2024 04:27:59,19.261,7.2106
09/14/2024 04:28:59,19.258,7.2106
09/14/2024 04:29:59,19.255,7.2108
09/14/2024 04:30:59,19.251,7.2104
09/14/2024 04:32:00,19.248,7.2104
09/14/2024 04:33:00,19.245,7.2104
09/14/2024 04:34:00,19.242,7.2102
09/14/2024 04:35:00,19.239,7.2102
09/14/2024 04:36:00,19.237,7.2102
09/14/2024 04:37:00,19.234,7.2102
09/14/2024 04:38:00,19.231,7.2101
09/14/2024 04:39:00,19.228,7.2102
09/14/2024 04:40:00,19.227,7.2102
09/14/2024 04:41:00,19.224,7.2101
09/14/2024 04:42:00,19.222,7.2101
09/14/2024 04:43:00,19.219,7.2101
09/14/2024 04:44:00,19.218,7.2099
09/14/2024 04:45:00,19.216,7.2099
09/14/2024 04:46:00,19.216,7.2101
09/14/2024 04:47:00,19.216,7.2099
09/14/2024 04:48:00,19.218,7.2099
09/14/2024 04:49:00,19.218,7.2101
09/14/2024 04:50:00,19.219,7.2099
09/14/2024 04:51:00,19.219,7.2099
09/14/2024 04:52:00,19.221,7.2099
09/14/2024 04:53:00,19.222,7.2099
09/14/2024 04:54:00,19.224,7.2099
09/14/2024 04:55:00,19.224,7.2099
09/14/2024 04:56:00,19.225,7.2099
09/14/2024 04:57:00,19.227,7.2099
09/14/2024 04:58:00,19.227,7.2099
09/14/2024 04:59:00,19.227,7.2099
09/14/2024 05:00:00,19.228,7.2099
09/14/2024 05:01:00,19.228,7.2099
09/14/2024 05:02:01,19.228,7.2099
09/14/2024 05:03:01,19.228,7.2099
09/14/2024 05:04:01,19.227,7.2099
09/14/2024 05:05:01,19.227,7.2099
09/14/2024 05:06:01,19.227,7.2099
09/14/2024 05:07:01,19.225,7.2099
09/14/2024 05:08:01,19.225,7.2099
09/14/2024 05:09:01,19.224,7.2099
09/14/2024 05:10:01,19.224,7.2099
09/14/2024 05:11:01,19.222,7.2099
09/14/2024 05:12:01,19.221,7.2099
09/14/2024 05:13:01,19.219,7.2099
09/14/2024 05:14:01,19.219,7.2099
09/14/2024 05:15:01,19.218,7.2099
09/14/2024 05:16:01,19.216,7.2099
09/14/2024 05:17:01,19.216,7.2099
09/14/2024 05:18:01,19.215,7.2099
09/14/2024 05:19:01,19.212,7.2099
09/14/2024 05:20:01,19.21,7.2099
09/14/2024 05:21:01,19.209,7.2099
09/14/2024 05:22:01,19.207,7.2099
09/14/2024 05:23:01,19.206,7.2099
09/14/2024 05:24:01,19.204,7.2099
09/14/2024 05:25:01,19.203,7.2099
09/14/2024 05:26:01,19.203,7.2099
09/14/2024 05:27:01,19.201,7.2099
09/14/2024 05:28:01,19.201,7.2099
09/14/2024 05:29:01,19.2,7.2099
09/14/2024 05:30:01,19.199,7.2099
09/14/2024 05:31:01,19.199,7.2101
09/14/2024 05:32:01,19.197,7.2101
09/14/2024 05:33:02,19.197,7.2099
09/14/2024 05:34:02,19.196,7.2099
09/14/2024 05:35:02,19.196,7.2099
09/14/2024 05:36:02,19.196,7.2099
09/14/2024 05:37:02,19.194,7.2099
09/14/2024 05:38:02,19.194,7.2099
09/14/2024 05:39:02,19.194,7.2099
09/14/2024 05:40:02,19.194,7.2099
09/14/2024 05:41:02,19.194,7.2099
09/14/2024 05:42:02,19.194,7.2099
09/14/2024 05:43:02,19.196,7.2099
09/14/2024 05:44:02,19.196,7.2099
09/14/2024 05:45:02,19.196,7.2099
09/14/2024 05:46:02,19.197,7.2099
09/14/2024 05:47:02,19.197,7.2099
09/14/2024 05:48:02,19.199,7.2101
09/14/2024 05:49:02,19.199,7.2099
09/14/2024 05:50:02,19.2,7.2099
09/14/2024 05:51:02,19.2,7.2099
09/14/2024 05:52:02,19.201,7.2099
09/14/2024 05:53:02,19.203,7.2099
09/14/2024 05:54:02,19.203,7.2099
09/14/2024 05:55:02,19.204,7.2099
09/14/2024 05:56:02,19.206,7.2099
09/14/2024 05:57:02,19.207,7.2099
09/14/2024 05:58:02,19.209,7.2099
09/14/2024 05:59:02,19.21,7.2099
09/14/2024 06:00:02,19.212,7.2099
09/14/2024 06:01:02,19.215,7.2101
09/14/2024 06:02:02,19.216,7.2101
09/14/2024 06:03:03,19.219,7.2099
09/14/2024 06:04:03,19.222,7.2099
09/14/2024 06:05:03,19.224,7.2099
09/14/2024 06:06:03,19.227,7.2099
09/14/2024 06:07:03,19.23,7.2099
09/14/2024 06:08:03,19.234,7.2099
09/14/2024 06:09:03,19.237,7.2097
09/14/2024 06:10:03,19.24,7.2099
09/14/2024 06:11:03,19.245,7.2099
09/14/2024 06:12:03,19.248,7.2099
09/14/2024 06:13:03,19.252,7.2097
09/14/2024 06:14:03,19.256,7.2097
09/14/2024 06:15:03,19.259,7.2097
09/14/2024 06:16:03,19.264,7.2097
09/14/2024 06:17:03,19.268,7.2097
09/14/2024 06:18:03,19.274,7.2096
09/14/2024 06:19:03,19.279,7.2096
09/14/2024 06:20:03,19.283,7.2097
09/14/2024 06:21:03,19.289,7.2092
09/14/2024 06:22:03,19.295,7.2096
09/14/2024 06:23:03,19.3,7.2094
09/14/2024 06:24:03,19.306,7.2092
09/14/2024 06:25:03,19.311,7.2092
09/14/2024 06:26:03,19.317,7.2092
09/14/2024 06:27:03,19.323,7.2091
09/14/2024 06:28:03,19.329,7.2089
09/14/2024 06:29:03,19.335,7.2091
09/14/2024 06:30:03,19.343,7.2091
09/14/2024 06:31:03,19.349,7.2087
09/14/2024 06:32:03,19.355,7.2087
09/14/2024 06:33:04,19.362,7.2085
09/14/2024 06:34:04,19.368,7.2084
09/14/2024 06:35:04,19.375,7.2084
09/14/2024 06:36:04,19.381,7.2082
09/14/2024 06:37:04,19.389,7.208
09/14/2024 06:38:04,19.396,7.2077
09/14/2024 06:39:04,19.404,7.208
09/14/2024 06:40:04,19.411,7.2078
09/14/2024 06:41:04,19.419,7.2077
09/14/2024 06:42:04,19.427,7.2077
09/14/2024 06:43:04,19.435,7.2077
09/14/2024 06:44:04,19.444,7.2077
09/14/2024 06:45:04,19.453,7.2075
09/14/2024 06:46:04,19.462,7.2075
09/14/2024 06:47:04,19.471,7.2075
09/14/2024 06:48:04,19.481,7.2074
09/14/2024 06:49:04,19.49,7.2074
09/14/2024 06:50:04,19.5,7.2074
09/14/2024 06:51:04,19.509,7.2074
09/14/2024 06:52:04,19.52,7.2074
09/14/2024 06:53:04,19.53,7.2074
09/14/2024 06:54:04,19.54,7.2074
09/14/2024 06:55:04,19.551,7.2072
09/14/2024 06:56:04,19.561,7.2072
09/14/2024 06:57:04,19.572,7.2072
09/14/2024 06:58:04,19.584,7.2072
09/14/2024 06:59:04,19.594,7.2074
09/14/2024 07:00:04,19.604,7.2072
09/14/2024 07:01:04,19.616,7.2072
09/14/2024 07:02:04,19.627,7.2074
09/14/2024 07:03:04,19.639,7.2072
09/14/2024 07:04:05,19.65,7.2072
09/14/2024 07:05:05,19.661,7.2074
09/14/2024 07:06:05,19.673,7.2072
09/14/2024 07:07:05,19.685,7.2072
09/14/2024 07:08:05,19.697,7.2072
09/14/2024 07:09:05,19.707,7.2072
09/14/2024 07:10:05,19.719,7.2072
09/14/2024 07:11:05,19.731,7.2074
09/14/2024 07:12:05,19.743,7.2072
09/14/2024 07:13:05,19.755,7.2072
09/14/2024 07:14:05,19.765,7.2072
09/14/2024 07:15:05,19.777,7.2072
09/14/2024 07:16:05,19.789,7.2072
09/14/2024 07:17:05,19.802,7.2072
09/14/2024 07:18:05,19.814,7.2072
09/14/2024 07:19:05,19.826,7.2072
09/14/2024 07:20:05,19.838,7.2072
09/14/2024 07:21:05,19.851,7.2072
09/14/2024 07:22:05,19.863,7.2072
09/14/2024 07:23:05,19.875,7.2072
09/14/2024 07:24:05,19.888,7.2072
09/14/2024 07:25:05,19.902,7.2072
09/14/2024 07:26:05,19.915,7.2072
09/14/2024 07:27:05,19.929,7.2072
09/14/2024 07:28:05,19.942,7.2072
09/14/2024 07:29:05,19.957,7.2072
09/14/2024 07:30:05,19.97,7.2072
09/14/2024 07:31:05,19.985,7.2072
09/14/2024 07:32:05,19.998,7.2072
09/14/2024 07:33:05,20.013,7.2072
09/14/2024 07:34:06,20.028,7.2072
09/14/2024 07:35:06,20.043,7.2072
09/14/2024 07:36:06,20.059,7.2072
09/14/2024 07:37:06,20.074,7.2072
09/14/2024 07:38:06,20.091,7.2072
09/14/2024 07:39:06,20.107,7.2072
09/14/2024 07:40:06,20.123,7.2072
09/14/2024 07:41:06,20.14,7.2072
09/14/2024 07:42:06,20.156,7.2072
09/14/2024 07:43:06,20.174,7.2072
09/14/2024 07:44:06,20.19,7.2072
09/14/2024 07:45:06,20.208,7.2072
09/14/2024 07:46:06,20.225,7.2072
09/14/2024 07:47:06,20.242,7.2072
09/14/2024 07:48:06,20.26,7.2072
09/14/2024 07:49:06,20.278,7.2072
09/14/2024 07:50:06,20.296,7.207
09/14/2024 07:51:06,20.315,7.2072
09/14/2024 07:52:06,20.333,7.2072
09/14/2024 07:53:06,20.353,7.2072
09/14/2024 07:54:06,20.372,7.2068
09/14/2024 07:55:06,20.39,7.2068
09/14/2024 07:56:06,20.409,7.2066
09/14/2024 07:57:06,20.429,7.2066
09/14/2024 07:58:06,20.449,7.2066
09/14/2024 07:59:06,20.469,7.2065
09/14/2024 08:00:06,20.488,7.2065
09/14/2024 08:01:06,20.509,7.2061
09/14/2024 08:02:06,20.528,7.2063
09/14/2024 08:03:06,20.549,7.206
09/14/2024 08:04:06,20.57,7.206
09/14/2024 08:05:07,20.591,7.206
09/14/2024 08:06:07,20.612,7.2055
09/14/2024 08:07:07,20.632,7.2056
09/14/2024 08:08:07,20.653,7.2056
09/14/2024 08:09:07,20.674,7.2053
09/14/2024 08:10:07,20.695,7.2051
09/14/2024 08:11:07,20.717,7.2053
09/14/2024 08:12:07,20.738,7.2051
09/14/2024 08:13:07,20.759,7.2049
09/14/2024 08:14:07,20.78,7.2049
09/14/2024 08:15:07,20.802,7.2049
09/14/2024 08:16:07,20.823,7.2046
09/14/2024 08:17:07,20.844,7.2047
09/14/2024 08:18:07,20.866,7.2046
09/14/2024 08:19:07,20.887,7.2044
09/14/2024 08:20:07,20.91,7.2046
09/14/2024 08:21:07,20.93,7.2046
09/14/2024 08:22:07,20.953,7.2044
09/14/2024 08:23:07,20.975,7.2046
09/14/2024 08:24:07,20.997,7.2044
09/14/2024 08:25:07,21.018,7.2044
09/14/2024 08:26:07,21.041,7.2044
09/14/2024 08:27:07,21.063,7.2044
09/14/2024 08:28:07,21.085,7.2044
09/14/2024 08:29:07,21.108,7.2044
09/14/2024 08:30:07,21.13,7.2044
09/14/2024 08:31:07,21.152,7.2044
09/14/2024 08:32:07,21.176,7.2044
09/14/2024 08:33:07,21.2,7.2044
09/14/2024 08:34:07,21.224,7.2044
09/14/2024 08:35:08,21.248,7.2046
09/14/2024 08:36:08,21.272,7.2046
09/14/2024 08:37:08,21.297,7.2044
09/14/2024 08:38:08,21.324,7.2044
09/14/2024 08:39:08,21.349,7.2044
09/14/2024 08:40:08,21.376,7.2044
09/14/2024 08:41:08,21.403,7.2044
09/14/2024 08:42:08,21.43,7.2044
09/14/2024 08:43:08,21.457,7.2044
09/14/2024 08:44:08,21.484,7.2044
09/14/2024 08:45:08,21.512,7.2044
09/14/2024 08:46:08,21.54,7.2044
09/14/2024 08:47:08,21.569,7.2044
09/14/2024 08:48:08,21.597,7.2044
09/14/2024 08:49:08,21.627,7.2044
09/14/2024 08:50:08,21.657,7.2044
09/14/2024 08:51:08,21.688,7.2044
09/14/2024 08:52:08,21.719,7.2042
09/14/2024 08:53:08,21.754,7.2042
09/14/2024 08:54:08,21.788,7.2042
09/14/2024 08:55:08,21.824,7.2041
09/14/2024 08:56:08,21.861,7.2041
09/14/2024 08:57:08,21.898,7.2037
09/14/2024 08:58:08,21.936,7.2037
09/14/2024 08:59:08,21.973,7.2032
09/14/2024 09:00:08,22.012,7.2032
09/14/2024 09:01:08,22.049,7.2028
09/14/2024 09:02:08,22.088,7.2028
09/14/2024 09:03:08,22.126,7.2023
09/14/2024 09:04:08,22.164,7.2022
09/14/2024 09:05:09,22.202,7.202
09/14/2024 09:06:09,22.241,7.2019
09/14/2024 09:07:09,22.278,7.2017
09/14/2024 09:08:09,22.317,7.2017
09/14/2024 09:09:09,22.357,7.2017
09/14/2024 09:10:09,22.398,7.2015
09/14/2024 09:11:09,22.438,7.2015
09/14/2024 09:12:09,22.477,7.2017
09/14/2024 09:13:09,22.517,7.2017
09/14/2024 09:14:09,22.556,7.2017
09/14/2024 09:15:09,22.595,7.2015
09/14/2024 09:16:09,22.634,7.2015
09/14/2024 09:17:09,22.673,7.2015
09/14/2024 09:18:09,22.714,7.2015
09/14/2024 09:19:09,22.754,7.2015
09/14/2024 09:20:09,22.794,7.2015
09/14/2024 09:21:09,22.836,7.2015
09/14/2024 09:22:09,22.878,7.2015
09/14/2024 09:23:09,22.922,7.2015
09/14/2024 09:24:09,22.964,7.2015
09/14/2024 09:25:09,23.007,7.2015
09/14/2024 09:26:09,23.051,7.2015
09/14/2024 09:27:09,23.094,7.2013
09/14/2024 09:28:09,23.138,7.2013
09/14/2024 09:29:09,23.18,7.2011
09/14/2024 09:30:09,23.223,7.201
09/14/2024 09:31:09,23.265,7.2008
09/14/2024 09:32:09,23.309,7.2005
09/14/2024 09:33:09,23.351,7.2
09/14/2024 09:34:09,23.394,7.1998
09/14/2024 09:35:09,23.438,7.1996
09/14/2024 09:36:10,23.481,7.1994
09/14/2024 09:37:10,23.524,7.1991
09/14/2024 09:38:10,23.566,7.1989
09/14/2024 09:39:10,23.606,7.1989
09/14/2024 09:40:10,23.648,7.1989
09/14/2024 09:41:10,23.689,7.1987
09/14/2024 09:42:10,23.729,7.1987
09/14/2024 09:43:10,23.769,7.1987
09/14/2024 09:44:10,23.809,7.1987
09/14/2024 09:45:10,23.85,7.1987
09/14/2024 09:46:10,23.889,7.1987
09/14/2024 09:47:10,23.928,7.1987
09/14/2024 09:48:10,23.967,7.1987
09/14/2024 09:49:10,24.006,7.1987
09/14/2024 09:50:10,24.045,7.1987
09/14/2024 09:51:10,24.083,7.1989
09/14/2024 09:52:10,24.121,7.1987
09/14/2024 09:53:10,24.157,7.1987
09/14/2024 09:54:10,24.195,7.1987
09/14/2024 09:55:10,24.231,7.1987
09/14/2024 09:56:10,24.268,7.1987
09/14/2024 09:57:10,24.306,7.1987
09/14/2024 09:58:10,24.344,7.1987
09/14/2024 09:59:10,24.382,7.1987
09/14/2024 10:00:10,24.419,7.1987
09/14/2024 10:01:10,24.456,7.1986
09/14/2024 10:02:10,24.492,7.1984
09/14/2024 10:03:10,24.528,7.1984
09/14/2024 10:04:10,24.564,7.1982
09/14/2024 10:05:10,24.6,7.1979
09/14/2024 10:06:11,24.635,7.1979
09/14/2024 10:07:11,24.67,7.1975
09/14/2024 10:08:11,24.705,7.1972
09/14/2024 10:09:11,24.739,7.197
09/14/2024 10:10:11,24.774,7.1967
09/14/2024 10:11:11,24.81,7.1963
09/14/2024 10:12:11,24.845,7.1962
09/14/2024 10:13:11,24.882,7.196
09/14/2024 10:14:11,24.916,7.196
09/14/2024 10:15:11,24.953,7.196
09/14/2024 10:16:11,24.99,7.1958
09/14/2024 10:17:11,25.027,7.1958
09/14/2024 10:18:11,25.063,7.1958
09/14/2024 10:19:11,25.099,7.1958
09/14/2024 10:20:11,25.136,7.196
09/14/2024 10:21:11,25.172,7.1958
09/14/2024 10:22:11,25.208,7.1958
09/14/2024 10:23:11,25.245,7.1958
09/14/2024 10:24:11,25.28,7.1958
09/14/2024 10:25:11,25.316,7.196
09/14/2024 10:26:11,25.352,7.1958
09/14/2024 10:27:11,25.39,7.196
09/14/2024 10:28:11,25.427,7.1958
09/14/2024 10:29:11,25.463,7.1958
09/14/2024 10:30:11,25.501,7.1958
09/14/2024 10:31:11,25.539,7.1958
09/14/2024 10:32:11,25.576,7.1958
09/14/2024 10:33:11,25.613,7.1958
09/14/2024 10:34:11,25.651,7.1956
09/14/2024 10:35:11,25.688,7.1956
09/14/2024 10:36:12,25.726,7.1953
09/14/2024 10:37:12,25.764,7.1953
09/14/2024 10:38:12,25.8,7.195
09/14/2024 10:39:12,25.838,7.1948
09/14/2024 10:40:12,25.876,7.1945
09/14/2024 10:41:12,25.913,7.1941
09/14/2024 10:42:12,25.948,7.1941
09/14/2024 10:43:12,25.983,7.1937
09/14/2024 10:44:12,26.016,7.1937
09/14/2024 10:45:12,26.05,7.1934
09/14/2024 10:46:12,26.085,7.1933
09/14/2024 10:47:12,26.117,7.1933
09/14/2024 10:48:12,26.15,7.1933
09/14/2024 10:49:12,26.184,7.1931
09/14/2024 10:50:12,26.216,7.1931
09/14/2024 10:51:12,26.25,7.1931
09/14/2024 10:52:12,26.282,7.1931
09/14/2024 10:53:12,26.314,7.1931
09/14/2024 10:54:12,26.346,7.1931
09/14/2024 10:55:12,26.376,7.1931
09/14/2024 10:56:12,26.407,7.1931
09/14/2024 10:57:12,26.437,7.1931
09/14/2024 10:58:12,26.469,7.1931
09/14/2024 10:59:12,26.5,7.1933
09/14/2024 11:00:12,26.532,7.1931
09/14/2024 11:01:12,26.562,7.1931
09/14/2024 11:02:12,26.593,7.1931
09/14/2024 11:03:12,26.622,7.1931
09/14/2024 11:04:12,26.653,7.1931
09/14/2024 11:05:12,26.682,7.1931
09/14/2024 11:06:12,26.712,7.1931
09/14/2024 11:07:13,26.743,7.1931
09/14/2024 11:08:13,26.773,7.1931
09/14/2024 11:09:13,26.804,7.1931
09/14/2024 11:10:13,26.836,7.1931
09/14/2024 11:11:13,26.868,7.1931
09/14/2024 11:12:13,26.9,7.1931
09/14/2024 11:13:13,26.934,7.1931
09/14/2024 11:14:13,26.966,7.1931
09/14/2024 11:15:13,27,7.1929
09/14/2024 11:16:13,27.035,7.1931
09/14/2024 11:17:13,27.069,7.1929
09/14/2024 11:18:13,27.104,7.1929
09/14/2024 11:19:13,27.141,7.1927
09/14/2024 11:20:13,27.176,7.1927
09/14/2024 11:21:13,27.215,7.1924
09/14/2024 11:22:13,27.252,7.1922
09/14/2024 11:23:13,27.29,7.192
09/14/2024 11:24:13,27.328,7.192
09/14/2024 11:25:13,27.368,7.1915
09/14/2024 11:26:13,27.408,7.1915
09/14/2024 11:27:13,27.448,7.1914
09/14/2024 11:28:13,27.49,7.191
09/14/2024 11:29:13,27.531,7.1908
09/14/2024 11:30:13,27.574,7.1907
09/14/2024 11:31:13,27.617,7.1907
09/14/2024 11:32:13,27.661,7.1905
09/14/2024 11:33:13,27.702,7.1905
09/14/2024 11:34:13,27.745,7.1903
09/14/2024 11:35:13,27.788,7.1901
09/14/2024 11:36:13,27.83,7.1903
09/14/2024 11:37:14,27.873,7.1903
09/14/2024 11:38:14,27.918,7.1901
09/14/2024 11:39:14,27.961,7.1903
09/14/2024 11:40:14,28.006,7.1901
09/14/2024 11:41:14,28.052,7.1901
09/14/2024 11:42:14,28.099,7.1901
09/14/2024 11:43:14,28.145,7.1901
09/14/2024 11:44:14,28.193,7.1901
09/14/2024 11:45:14,28.241,7.1901
09/14/2024 11:46:14,28.29,7.1901
09/14/2024 11:47:14,28.338,7.1901
09/14/2024 11:48:14,28.39,7.1901
09/14/2024 11:49:14,28.439,7.1901
09/14/2024 11:50:14,28.489,7.1901
09/14/2024 11:51:14,28.537,7.1901
09/14/2024 11:52:14,28.586,7.1901
09/14/2024 11:53:14,28.636,7.1901
09/14/2024 11:54:14,28.684,7.1901
09/14/2024 11:55:14,28.732,7.19
09/14/2024 11:56:14,28.782,7.1901
09/14/2024 11:57:14,28.83,7.19
09/14/2024 11:58:14,28.878,7.19
09/14/2024 11:59:14,28.927,7.1898
09/14/2024 12:00:14,28.976,7.1898
09/14/2024 12:01:14,29.025,7.1895
09/14/2024 12:02:14,29.073,7.1893
09/14/2024 12:03:14,29.123,7.1889
09/14/2024 12:04:14,29.171,7.1889
09/14/2024 12:05:14,29.219,7.1886
09/14/2024 12:06:14,29.268,7.1884
09/14/2024 12:07:15,29.318,7.1883
09/14/2024 12:08:15,29.365,7.1881
09/14/2024 12:09:15,29.413,7.1878
09/14/2024 12:10:15,29.458,7.1878
09/14/2024 12:11:15,29.504,7.1876
09/14/2024 12:12:15,29.549,7.1876
09/14/2024 12:13:15,29.594,7.1874
09/14/2024 12:14:15,29.64,7.1874
09/14/2024 12:15:15,29.685,7.1874
09/14/2024 12:16:15,29.731,7.1874
09/14/2024 12:17:15,29.776,7.1874
09/14/2024 12:18:15,29.82,7.1874
09/14/2024 12:19:15,29.865,7.1874
09/14/2024 12:20:15,29.911,7.1874
09/14/2024 12:21:15,29.956,7.1874
09/14/2024 12:22:15,30.004,7.1874
09/14/2024 12:23:15,30.049,7.1874
09/14/2024 12:24:15,30.096,7.1874
09/14/2024 12:25:15,30.143,7.1874
09/14/2024 12:26:15,30.189,7.1874
09/14/2024 12:27:15,30.236,7.1874
09/14/2024 12:28:15,30.282,7.1874
09/14/2024 12:29:15,30.328,7.1874
09/14/2024 12:30:15,30.373,7.1872
09/14/2024 12:31:15,30.421,7.1874
09/14/2024 12:32:15,30.466,7.1872
09/14/2024 12:33:15,30.511,7.1872
09/14/2024 12:34:15,30.556,7.187
09/14/2024 12:35:15,30.601,7.187
09/14/2024 12:36:15,30.645,7.1865
09/14/2024 12:37:15,30.688,7.1862
09/14/2024 12:38:16,30.732,7.186
09/14/2024 12:39:16,30.775,7.1857
09/14/2024 12:40:16,30.817,7.1853
09/14/2024 12:41:16,30.862,7.1852
09/14/2024 12:42:16,30.904,7.1848
09/14/2024 12:43:16,30.947,7.1848
09/14/2024 12:44:16,30.992,7.1846
09/14/2024 12:45:16,31.034,7.1846
09/14/2024 12:46:16,31.079,7.1845
09/14/2024 12:47:16,31.122,7.1845
09/14/2024 12:48:16,31.166,7.1845
09/14/2024 12:49:16,31.211,7.1845
09/14/2024 12:50:16,31.255,7.1845
09/14/2024 12:51:16,31.3,7.1845
09/14/2024 12:52:16,31.343,7.1845
09/14/2024 12:53:16,31.386,7.1845
09/14/2024 12:54:16,31.429,7.1845
09/14/2024 12:55:16,31.472,7.1845
09/14/2024 12:56:16,31.515,7.1845
09/14/2024 12:57:16,31.558,7.1845
09/14/2024 12:58:16,31.599,7.1845
09/14/2024 12:59:16,31.641,7.1845
09/14/2024 13:00:16,31.682,7.1845
09/14/2024 13:01:16,31.722,7.1845
09/14/2024 13:02:16,31.761,7.1845
09/14/2024 13:03:16,31.799,7.1843
09/14/2024 13:04:16,31.837,7.1843
09/14/2024 13:05:16,31.874,7.1845
09/14/2024 13:06:16,31.911,7.1843
09/14/2024 13:07:16,31.946,7.1843
09/14/2024 13:08:17,31.98,7.184
09/14/2024 13:09:17,32.012,7.184
09/14/2024 13:10:17,32.044,7.1836
09/14/2024 13:11:17,32.074,7.1833
09/14/2024 13:12:17,32.105,7.1833
09/14/2024 13:13:17,32.135,7.1829
09/14/2024 13:14:17,32.163,7.1828
09/14/2024 13:15:17,32.192,7.1823
09/14/2024 13:16:17,32.219,7.1823
09/14/2024 13:17:17,32.245,7.1819
09/14/2024 13:18:17,32.269,7.1817
09/14/2024 13:19:17,32.293,7.1819
09/14/2024 13:20:17,32.317,7.1817
09/14/2024 13:21:17,32.338,7.1817
09/14/2024 13:22:17,32.359,7.1817
09/14/2024 13:23:17,32.378,7.1817
09/14/2024 13:24:17,32.397,7.1817
09/14/2024 13:25:17,32.413,7.1817
09/14/2024 13:26:17,32.431,7.1817
09/14/2024 13:27:17,32.446,7.1817
09/14/2024 13:28:17,32.462,7.1817
09/14/2024 13:29:17,32.475,7.1817
09/14/2024 13:30:17,32.489,7.1817
09/14/2024 13:31:17,32.502,7.1817
09/14/2024 13:32:17,32.513,7.1817
09/14/2024 13:33:17,32.523,7.1817
09/14/2024 13:34:17,32.534,7.1817
09/14/2024 13:35:17,32.542,7.1817
09/14/2024 13:36:17,32.55,7.1817
09/14/2024 13:37:17,32.559,7.1817
09/14/2024 13:38:18,32.565,7.1817
09/14/2024 13:39:18,32.571,7.1815
09/14/2024 13:40:18,32.576,7.1815
09/14/2024 13:41:18,32.581,7.1815
09/14/2024 13:42:18,32.586,7.1814
09/14/2024 13:43:18,32.589,7.1814
09/14/2024 13:44:18,32.591,7.181
09/14/2024 13:45:18,32.592,7.1809
09/14/2024 13:46:18,32.594,7.1807
09/14/2024 13:47:18,32.594,7.1805
09/14/2024 13:48:18,32.594,7.1802
09/14/2024 13:49:18,32.592,7.18
09/14/2024 13:50:18,32.591,7.1798
09/14/2024 13:51:18,32.588,7.1796
09/14/2024 13:52:18,32.584,7.1793
09/14/2024 13:53:18,32.579,7.1793
09/14/2024 13:54:18,32.575,7.1792
09/14/2024 13:55:18,32.57,7.1792
09/14/2024 13:56:18,32.563,7.179
09/14/2024 13:57:18,32.557,7.179
09/14/2024 13:58:18,32.55,7.179
09/14/2024 13:59:18,32.544,7.1788
09/14/2024 14:00:18,32.536,7.1788
09/14/2024 14:01:18,32.528,7.1788
09/14/2024 14:02:18,32.52,7.1788
09/14/2024 14:03:18,32.51,7.1788
09/14/2024 14:04:18,32.502,7.179
09/14/2024 14:05:18,32.492,7.1788
09/14/2024 14:06:18,32.481,7.1788
09/14/2024 14:07:18,32.471,7.1788
09/14/2024 14:08:18,32.46,7.1788
09/14/2024 14:09:19,32.447,7.179
09/14/2024 14:10:19,32.436,7.1788
09/14/2024 14:11:19,32.422,7.1788
09/14/2024 14:12:19,32.407,7.1788
09/14/2024 14:13:19,32.393,7.1788
09/14/2024 14:14:19,32.378,7.1788
09/14/2024 14:15:19,32.36,7.1788
09/14/2024 14:16:19,32.344,7.1788
09/14/2024 14:17:19,32.328,7.1788
09/14/2024 14:18:19,32.311,7.1788
09/14/2024 14:19:19,32.293,7.1788
09/14/2024 14:20:19,32.275,7.1788
09/14/2024 14:21:19,32.257,7.1788
09/14/2024 14:22:19,32.24,7.1788
09/14/2024 14:23:19,32.222,7.1788
09/14/2024 14:24:19,32.204,7.1788
09/14/2024 14:25:19,32.187,7.1788
09/14/2024 14:26:19,32.168,7.1788
09/14/2024 14:27:19,32.15,7.1788
09/14/2024 14:28:19,32.131,7.1788
09/14/2024 14:29:19,32.111,7.1787
09/14/2024 14:30:19,32.094,7.1787
09/14/2024 14:31:19,32.074,7.1787
09/14/2024 14:32:19,32.057,7.1787
09/14/2024 14:33:19,32.038,7.1787
09/14/2024 14:34:19,32.02,7.1785
09/14/2024 14:35:19,32.001,7.1785
09/14/2024 14:36:19,31.983,7.1781
09/14/2024 14:37:19,31.965,7.1781
09/14/2024 14:38:19,31.948,7.1783
09/14/2024 14:39:20,31.93,7.1781
09/14/2024 14:40:20,31.913,7.1779
09/14/2024 14:41:20,31.895,7.1778
09/14/2024 14:42:20,31.877,7.1778
09/14/2024 14:43:20,31.86,7.1776
09/14/2024 14:44:20,31.844,7.1774
09/14/2024 14:45:20,31.826,7.1774
09/14/2024 14:46:20,31.81,7.1773
09/14/2024 14:47:20,31.793,7.1773
09/14/2024 14:48:20,31.777,7.1771
09/14/2024 14:49:20,31.761,7.1769
09/14/2024 14:50:20,31.745,7.1769
09/14/2024 14:51:20,31.729,7.1768
09/14/2024 14:52:20,31.713,7.1766
09/14/2024 14:53:20,31.698,7.1766
09/14/2024 14:54:20,31.682,7.1766
09/14/2024 14:55:20,31.668,7.1764
09/14/2024 14:56:20,31.654,7.1764
09/14/2024 14:57:20,31.639,7.1764
09/14/2024 14:58:20,31.625,7.1764
09/14/2024 14:59:20,31.61,7.1762
09/14/2024 15:00:20,31.596,7.1762
09/14/2024 15:01:20,31.583,7.1762
09/14/2024 15:02:20,31.569,7.1764
09/14/2024 15:03:20,31.555,7.1762
09/14/2024 15:04:20,31.542,7.1762
09/14/2024 15:05:20,31.527,7.1762
09/14/2024 15:06:20,31.515,7.1762
09/14/2024 15:07:20,31.5,7.1762
09/14/2024 15:08:20,31.486,7.1762
09/14/2024 15:09:20,31.473,7.1762
09/14/2024 15:10:21,31.459,7.1762
09/14/2024 15:11:21,31.445,7.1762
09/14/2024 15:12:21,31.432,7.1762
09/14/2024 15:13:21,31.418,7.1762
09/14/2024 15:14:21,31.403,7.1762
09/14/2024 15:15:21,31.389,7.1762
09/14/2024 15:16:21,31.375,7.1762
09/14/2024 15:17:21,31.362,7.1762
09/14/2024 15:18:21,31.347,7.1762
09/14/2024 15:19:21,31.333,7.1762
09/14/2024 15:20:21,31.319,7.1762
09/14/2024 15:21:21,31.306,7.1762
09/14/2024 15:22:21,31.292,7.1762
09/14/2024 15:23:21,31.277,7.1762
09/14/2024 15:24:21,31.265,7.1762
09/14/2024 15:25:21,31.25,7.1762
09/14/2024 15:26:21,31.236,7.1762
09/14/2024 15:27:21,31.223,7.1762
09/14/2024 15:28:21,31.209,7.1762
09/14/2024 15:29:21,31.195,7.1762
09/14/2024 15:30:21,31.182,7.1762
09/14/2024 15:31:21,31.168,7.1762
09/14/2024 15:32:21,31.153,7.1762
09/14/2024 15:33:21,31.141,7.1762
09/14/2024 15:34:21,31.126,7.1762
09/14/2024 15:35:21,31.112,7.1762
09/14/2024 15:36:21,31.099,7.1762
09/14/2024 15:37:21,31.085,7.1762
09/14/2024 15:38:21,31.071,7.1762
09/14/2024 15:39:21,31.057,7.1762
09/14/2024 15:40:22,31.042,7.1762
09/14/2024 15:41:22,31.028,7.1762
09/14/2024 15:42:22,31.015,7.1762
09/14/2024 15:43:22,31.001,7.1762
09/14/2024 15:44:22,30.987,7.1762
09/14/2024 15:45:22,30.974,7.1762
09/14/2024 15:46:22,30.96,7.1762
09/14/2024 15:47:22,30.947,7.1762
09/14/2024 15:48:22,30.934,7.1762
09/14/2024 15:49:22,30.923,7.1762
09/14/2024 15:50:22,30.911,7.1762
09/14/2024 15:51:22,30.901,7.1762
09/14/2024 15:52:22,30.89,7.1762
09/14/2024 15:53:22,30.881,7.1762
09/14/2024 15:54:22,30.871,7.1762
09/14/2024 15:55:22,30.862,7.1762
09/14/2024 15:56:22,30.852,7.1762
09/14/2024 15:57:22,30.843,7.1762
09/14/2024 15:58:22,30.833,7.176
09/14/2024 15:59:22,30.824,7.1762
09/14/2024 16:00:22,30.816,7.1762
09/14/2024 16:01:22,30.806,7.1762
09/14/2024 16:02:22,30.797,7.1762
09/14/2024 16:03:22,30.789,7.176
09/14/2024 16:04:22,30.781,7.1762
09/14/2024 16:05:22,30.771,7.176
09/14/2024 16:06:22,30.765,7.176
09/14/2024 16:07:22,30.757,7.176
09/14/2024 16:08:22,30.749,7.176
09/14/2024 16:09:22,30.743,7.176
09/14/2024 16:10:23,30.735,7.176
09/14/2024 16:11:23,30.727,7.176
09/14/2024 16:12:23,30.721,7.176
09/14/2024 16:13:23,30.713,7.176
09/14/2024 16:14:23,30.705,7.1759
09/14/2024 16:15:23,30.699,7.1759
09/14/2024 16:16:23,30.691,7.1759
09/14/2024 16:17:23,30.683,7.1757
09/14/2024 16:18:23,30.675,7.1759
09/14/2024 16:19:23,30.667,7.1759
09/14/2024 16:20:23,30.657,7.1755
09/14/2024 16:21:23,30.65,7.1755
09/14/2024 16:22:23,30.64,7.1755
09/14/2024 16:23:23,30.632,7.1754
09/14/2024 16:24:23,30.623,7.1754
09/14/2024 16:25:23,30.615,7.1754
09/14/2024 16:26:23,30.607,7.1752
09/14/2024 16:27:23,30.599,7.1752
09/14/2024 16:28:23,30.59,7.175
09/14/2024 16:29:23,30.582,7.175
09/14/2024 16:30:23,30.574,7.175
09/14/2024 16:31:23,30.564,7.1747
09/14/2024 16:32:23,30.556,7.1747
09/14/2024 16:33:23,30.548,7.1747
09/14/2024 16:34:23,30.541,7.1745
09/14/2024 16:35:23,30.533,7.1742
09/14/2024 16:36:23,30.525,7.1743
09/14/2024 16:37:23,30.515,7.174
09/14/2024 16:38:23,30.506,7.174
09/14/2024 16:39:23,30.496,7.1743
09/14/2024 16:40:23,30.487,7.1738
09/14/2024 16:41:24,30.477,7.174
09/14/2024 16:42:24,30.466,7.1738
09/14/2024 16:43:24,30.455,7.1737
09/14/2024 16:44:24,30.443,7.174
09/14/2024 16:45:24,30.43,7.1737
09/14/2024 16:46:24,30.418,7.1738
09/14/2024 16:47:24,30.403,7.1737
09/14/2024 16:48:24,30.389,7.1737
09/14/2024 16:49:24,30.373,7.1735
09/14/2024 16:50:24,30.358,7.1735
09/14/2024 16:51:24,30.342,7.1735
09/14/2024 16:52:24,30.325,7.1735
09/14/2024 16:53:24,30.306,7.1735
09/14/2024 16:54:24,30.287,7.1735
09/14/2024 16:55:24,30.268,7.1735
09/14/2024 16:56:24,30.247,7.1733
09/14/2024 16:57:24,30.225,7.1735
09/14/2024 16:58:24,30.203,7.1735
09/14/2024 16:59:24,30.181,7.1733
09/14/2024 17:00:24,30.158,7.1735
09/14/2024 17:01:24,30.132,7.1733
09/14/2024 17:02:24,30.106,7.1735
09/14/2024 17:03:24,30.077,7.1735
09/14/2024 17:04:24,30.049,7.1733
09/14/2024 17:05:24,30.019,7.1735
09/14/2024 17:06:24,29.989,7.1733
09/14/2024 17:07:24,29.958,7.1733
09/14/2024 17:08:24,29.925,7.1733
09/14/2024 17:09:24,29.894,7.1735
09/14/2024 17:10:24,29.861,7.1733
09/14/2024 17:11:25,29.828,7.1733
09/14/2024 17:12:25,29.795,7.1733
09/14/2024 17:13:25,29.76,7.1733
09/14/2024 17:14:25,29.726,7.1733
09/14/2024 17:15:25,29.691,7.1733
09/14/2024 17:16:25,29.655,7.1735
09/14/2024 17:17:25,29.619,7.1733
09/14/2024 17:18:25,29.583,7.1733
09/14/2024 17:19:25,29.547,7.1733
09/14/2024 17:20:25,29.511,7.1733
09/14/2024 17:21:25,29.474,7.1733
09/14/2024 17:22:25,29.438,7.1735
09/14/2024 17:23:25,29.4,7.1733
09/14/2024 17:24:25,29.363,7.1733
09/14/2024 17:25:25,29.326,7.1735
09/14/2024 17:26:25,29.287,7.1735
09/14/2024 17:27:25,29.249,7.1735
09/14/2024 17:28:25,29.21,7.1735
09/14/2024 17:29:25,29.171,7.1733
09/14/2024 17:30:25,29.134,7.1733
09/14/2024 17:31:25,29.095,7.1733
09/14/2024 17:32:25,29.056,7.1733
09/14/2024 17:33:25,29.017,7.1733
09/14/2024 17:34:25,28.976,7.1733
09/14/2024 17:35:25,28.937,7.1733
09/14/2024 17:36:25,28.899,7.1733
09/14/2024 17:37:25,28.858,7.1733
09/14/2024 17:38:25,28.819,7.1733
09/14/2024 17:39:25,28.78,7.1733
09/14/2024 17:40:25,28.74,7.1733
09/14/2024 17:41:26,28.701,7.1735
09/14/2024 17:42:26,28.662,7.1735
09/14/2024 17:43:26,28.622,7.1735
09/14/2024 17:44:26,28.583,7.1733
09/14/2024 17:45:26,28.544,7.1733
09/14/2024 17:46:26,28.506,7.1735
09/14/2024 17:47:26,28.467,7.1733
09/14/2024 17:48:26,28.428,7.1735
09/14/2024 17:49:26,28.39,7.1735
09/14/2024 17:50:26,28.352,7.1735
09/14/2024 17:51:26,28.314,7.1735
09/14/2024 17:52:26,28.276,7.1735
09/14/2024 17:53:26,28.239,7.1733
09/14/2024 17:54:26,28.204,7.1733
09/14/2024 17:55:26,28.167,7.1735
09/14/2024 17:56:26,28.13,7.1735
09/14/2024 17:57:26,28.094,7.1733
09/14/2024 17:58:26,28.059,7.1733
09/14/2024 17:59:26,28.021,7.1735
09/14/2024 18:00:26,27.986,7.1733
09/14/2024 18:01:26,27.95,7.1733
09/14/2024 18:02:26,27.915,7.1735
09/14/2024 18:03:26,27.879,7.1735
09/14/2024 18:04:26,27.844,7.1735
09/14/2024 18:05:26,27.809,7.1733
09/14/2024 18:06:26,27.773,7.1735
09/14/2024 18:07:26,27.739,7.1733
09/14/2024 18:08:26,27.704,7.1735
09/14/2024 18:09:26,27.67,7.1735
09/14/2024 18:10:26,27.634,7.1735
09/14/2024 18:11:26,27.601,7.1733
09/14/2024 18:12:27,27.567,7.1735
09/14/2024 18:13:27,27.533,7.1735
09/14/2024 18:14:27,27.499,7.1735
09/14/2024 18:15:27,27.465,7.1735
09/14/2024 18:16:27,27.433,7.1733
09/14/2024 18:17:27,27.399,7.1735
09/14/2024 18:18:27,27.365,7.1735
09/14/2024 18:19:27,27.331,7.1735
09/14/2024 18:20:27,27.299,7.1735
09/14/2024 18:21:27,27.265,7.1735
09/14/2024 18:22:27,27.232,7.1735
09/14/2024 18:23:27,27.198,7.1735
09/14/2024 18:24:27,27.164,7.1735
09/14/2024 18:25:27,27.132,7.1735
09/14/2024 18:26:27,27.1,7.1735
09/14/2024 18:27:27,27.066,7.1735
09/14/2024 18:28:27,27.034,7.1735
09/14/2024 18:29:27,27.002,7.1735
09/14/2024 18:30:27,26.969,7.1735
09/14/2024 18:31:27,26.937,7.1735
09/14/2024 18:32:27,26.905,7.1735
09/14/2024 18:33:27,26.873,7.1735
09/14/2024 18:34:27,26.842,7.1735
09/14/2024 18:35:27,26.81,7.1735
09/14/2024 18:36:27,26.778,7.1735
09/14/2024 18:37:27,26.747,7.1735
09/14/2024 18:38:27,26.715,7.1735
09/14/2024 18:39:27,26.685,7.1735
09/14/2024 18:40:27,26.654,7.1735
09/14/2024 18:41:27,26.624,7.1735
09/14/2024 18:42:28,26.593,7.1735
09/14/2024 18:43:28,26.562,7.1735
09/14/2024 18:44:28,26.532,7.1735
09/14/2024 18:45:28,26.501,7.1735
09/14/2024 18:46:28,26.472,7.1735
09/14/2024 18:47:28,26.442,7.1735
09/14/2024 18:48:28,26.413,7.1735
09/14/2024 18:49:28,26.382,7.1735
09/14/2024 18:50:28,26.353,7.1735
09/14/2024 18:51:28,26.324,7.1735
09/14/2024 18:52:28,26.295,7.1735
09/14/2024 18:53:28,26.266,7.1735
09/14/2024 18:54:28,26.237,7.1735
09/14/2024 18:55:28,26.208,7.1735
09/14/2024 18:56:28,26.179,7.1735
09/14/2024 18:57:28,26.15,7.1735
09/14/2024 18:58:28,26.122,7.1735
09/14/2024 18:59:28,26.093,7.1735
09/14/2024 19:00:28,26.064,7.1735
09/14/2024 19:01:28,26.035,7.1735
09/14/2024 19:02:28,26.007,7.1735
09/14/2024 19:03:28,25.978,7.1735
09/14/2024 19:04:28,25.951,7.1735
09/14/2024 19:05:28,25.922,7.1735
09/14/2024 19:06:28,25.895,7.1735
09/14/2024 19:07:28,25.867,7.1735
09/14/2024 19:08:28,25.838,7.1735
09/14/2024 19:09:28,25.811,7.1735
09/14/2024 19:10:28,25.784,7.1735
09/14/2024 19:11:28,25.755,7.1735
09/14/2024 19:12:29,25.727,7.1735
09/14/2024 19:13:29,25.7,7.1735
09/14/2024 19:14:29,25.673,7.1735
09/14/2024 19:15:29,25.645,7.1735
09/14/2024 19:16:29,25.618,7.1735
09/14/2024 19:17:29,25.591,7.1735
09/14/2024 19:18:29,25.563,7.1735
09/14/2024 19:19:29,25.538,7.1735
09/14/2024 19:20:29,25.51,7.1735
09/14/2024 19:21:29,25.484,7.1735
09/14/2024 19:22:29,25.459,7.1735
09/14/2024 19:23:29,25.431,7.1735
09/14/2024 19:24:29,25.406,7.1735
09/14/2024 19:25:29,25.38,7.1735
09/14/2024 19:26:29,25.354,7.1735
09/14/2024 19:27:29,25.328,7.1735
09/14/2024 19:28:29,25.302,7.1735
09/14/2024 19:29:29,25.277,7.1735
09/14/2024 19:30:29,25.249,7.1735
09/14/2024 19:31:29,25.224,7.1735
09/14/2024 19:32:29,25.196,7.1735
09/14/2024 19:33:29,25.171,7.1735
09/14/2024 19:34:29,25.143,7.1735
09/14/2024 19:35:29,25.118,7.1735
09/14/2024 19:36:29,25.09,7.1735
09/14/2024 19:37:29,25.065,7.1735
09/14/2024 19:38:29,25.039,7.1735
09/14/2024 19:39:29,25.012,7.1735
09/14/2024 19:40:29,24.986,7.1735
09/14/2024 19:41:29,24.96,7.1735
09/14/2024 19:42:29,24.934,7.1735
09/14/2024 19:43:30,24.909,7.1735
09/14/2024 19:44:30,24.883,7.1735
09/14/2024 19:45:30,24.857,7.1735
09/14/2024 19:46:30,24.832,7.1735
09/14/2024 19:47:30,24.806,7.1735
09/14/2024 19:48:30,24.78,7.1735
09/14/2024 19:49:30,24.755,7.1735
09/14/2024 19:50:30,24.727,7.1735
09/14/2024 19:51:30,24.702,7.1735
09/14/2024 19:52:30,24.674,7.1735
09/14/2024 19:53:30,24.649,7.1733
09/14/2024 19:54:30,24.622,7.1735
09/14/2024 19:55:30,24.596,7.1733
09/14/2024 19:56:30,24.569,7.1733
09/14/2024 19:57:30,24.542,7.1735
09/14/2024 19:58:30,24.516,7.1733
09/14/2024 19:59:30,24.489,7.1733
09/14/2024 20:00:30,24.463,7.1735
09/14/2024 20:01:30,24.437,7.1733
09/14/2024 20:02:30,24.412,7.1733
09/14/2024 20:03:30,24.386,7.1733
09/14/2024 20:04:30,24.36,7.1733
09/14/2024 20:05:30,24.335,7.1733
09/14/2024 20:06:30,24.309,7.1733
09/14/2024 20:07:30,24.284,7.1731
09/14/2024 20:08:30,24.259,7.1733
09/14/2024 20:09:30,24.234,7.1731
09/14/2024 20:10:30,24.208,7.1731
09/14/2024 20:11:30,24.184,7.1731
09/14/2024 20:12:30,24.16,7.1731
09/14/2024 20:13:31,24.134,7.173
09/14/2024 20:14:31,24.11,7.1731
09/14/2024 20:15:31,24.085,7.173
09/14/2024 20:16:31,24.059,7.1728
09/14/2024 20:17:31,24.035,7.1728
09/14/2024 20:18:31,24.009,7.173
09/14/2024 20:19:31,23.985,7.173
09/14/2024 20:20:31,23.961,7.173
09/14/2024 20:21:31,23.936,7.173
09/14/2024 20:22:31,23.91,7.173
09/14/2024 20:23:31,23.886,7.1728
09/14/2024 20:24:31,23.862,7.173
09/14/2024 20:25:31,23.836,7.1724
09/14/2024 20:26:31,23.812,7.1726
09/14/2024 20:27:31,23.788,7.1726
09/14/2024 20:28:31,23.764,7.1726
09/14/2024 20:29:31,23.74,7.1724
09/14/2024 20:30:31,23.716,7.1723
09/14/2024 20:31:31,23.692,7.1724
09/14/2024 20:32:31,23.669,7.1724
09/14/2024 20:33:31,23.645,7.1724
09/14/2024 20:34:31,23.621,7.1721
09/14/2024 20:35:31,23.597,7.1721
09/14/2024 20:36:31,23.573,7.1723
09/14/2024 20:37:31,23.549,7.1721
09/14/2024 20:38:31,23.524,7.1719
09/14/2024 20:39:31,23.499,7.1721
09/14/2024 20:40:31,23.475,7.1721
09/14/2024 20:41:31,23.451,7.1721
09/14/2024 20:42:31,23.427,7.1719
09/14/2024 20:43:31,23.403,7.1719
09/14/2024 20:44:32,23.379,7.1718
09/14/2024 20:45:32,23.357,7.1718
09/14/2024 20:46:32,23.334,7.1719
09/14/2024 20:47:32,23.312,7.1719
09/14/2024 20:48:32,23.291,7.1716
09/14/2024 20:49:32,23.268,7.1718
09/14/2024 20:50:32,23.249,7.1718
09/14/2024 20:51:32,23.228,7.1714
09/14/2024 20:52:32,23.208,7.1718
09/14/2024 20:53:32,23.189,7.1716
09/14/2024 20:54:32,23.171,7.1714
09/14/2024 20:55:32,23.153,7.1716
09/14/2024 20:56:32,23.133,7.1714
09/14/2024 20:57:32,23.117,7.1714
09/14/2024 20:58:32,23.099,7.1713
09/14/2024 20:59:32,23.081,7.1716
09/14/2024 21:00:32,23.064,7.1714
09/14/2024 21:01:32,23.046,7.1713
09/14/2024 21:02:32,23.03,7.1714
09/14/2024 21:03:32,23.013,7.1714
09/14/2024 21:04:32,22.995,7.1713
09/14/2024 21:05:32,22.979,7.1713
09/14/2024 21:06:32,22.962,7.1713
09/14/2024 21:07:32,22.946,7.1713
09/14/2024 21:08:32,22.929,7.1711
09/14/2024 21:09:32,22.913,7.1711
09/14/2024 21:10:32,22.898,7.1711
09/14/2024 21:11:32,22.881,7.1713
09/14/2024 21:12:32,22.865,7.1711
09/14/2024 21:13:32,22.85,7.1713
09/14/2024 21:14:33,22.835,7.1711
09/14/2024 21:15:33,22.82,7.1711
09/14/2024 21:16:33,22.803,7.1711
09/14/2024 21:17:33,22.788,7.1711
09/14/2024 21:18:33,22.773,7.1711
09/14/2024 21:19:33,22.758,7.1711
09/14/2024 21:20:33,22.744,7.1709
09/14/2024 21:21:33,22.727,7.1709
09/14/2024 21:22:33,22.712,7.1711
09/14/2024 21:23:33,22.697,7.1711
09/14/2024 21:24:33,22.682,7.1711
09/14/2024 21:25:33,22.669,7.1711
09/14/2024 21:26:33,22.654,7.1711
09/14/2024 21:27:33,22.639,7.1709
09/14/2024 21:28:33,22.624,7.1709
09/14/2024 21:29:33,22.61,7.1709
09/14/2024 21:30:33,22.595,7.1709
09/14/2024 21:31:33,22.582,7.1709
09/14/2024 21:32:33,22.567,7.1709
09/14/2024 21:33:33,22.553,7.1709
09/14/2024 21:34:33,22.54,7.1709
09/14/2024 21:35:33,22.526,7.1709
09/14/2024 21:36:33,22.513,7.1709
09/14/2024 21:37:33,22.499,7.1709
09/14/2024 21:38:33,22.485,7.1709
09/14/2024 21:39:33,22.471,7.1709
09/14/2024 21:40:33,22.458,7.1709
09/14/2024 21:41:33,22.446,7.1709
09/14/2024 21:42:33,22.432,7.1709
09/14/2024 21:43:33,22.419,7.1709
09/14/2024 21:44:34,22.405,7.1709
09/14/2024 21:45:34,22.392,7.1709
09/14/2024 21:46:34,22.378,7.1709
09/14/2024 21:47:34,22.366,7.1709
09/14/2024 21:48:34,22.353,7.1709
09/14/2024 21:49:34,22.339,7.1709
09/14/2024 21:50:34,22.327,7.1709
09/14/2024 21:51:34,22.314,7.1709
09/14/2024 21:52:34,22.302,7.1709
09/14/2024 21:53:34,22.29,7.1709
09/14/2024 21:54:34,22.278,7.1711
09/14/2024 21:55:34,22.266,7.1711
09/14/2024 21:56:34,22.254,7.1709
09/14/2024 21:57:34,22.242,7.1709
09/14/2024 21:58:34,22.23,7.1709
09/14/2024 21:59:34,22.22,7.1709
09/14/2024 22:00:34,22.209,7.1709
09/14/2024 22:01:34,22.197,7.1709
09/14/2024 22:02:34,22.188,7.1709
09/14/2024 22:03:34,22.178,7.1709
09/14/2024 22:04:34,22.169,7.1711
09/14/2024 22:05:34,22.158,7.1709
09/14/2024 22:06:34,22.15,7.1711
09/14/2024 22:07:34,22.141,7.1709
09/14/2024 22:08:34,22.132,7.1709
09/14/2024 22:09:34,22.124,7.1711
09/14/2024 22:10:34,22.115,7.1711
09/14/2024 22:11:34,22.108,7.1709
09/14/2024 22:12:34,22.099,7.1709
09/14/2024 22:13:34,22.091,7.1711
09/14/2024 22:14:34,22.082,7.1709
09/14/2024 22:15:35,22.075,7.1711
09/14/2024 22:16:35,22.066,7.1711
09/14/2024 22:17:35,22.058,7.1709
09/14/2024 22:18:35,22.049,7.1709
09/14/2024 22:19:35,22.042,7.1709
09/14/2024 22:20:35,22.034,7.1709
09/14/2024 22:21:35,22.025,7.1711
09/14/2024 22:22:35,22.018,7.1709
09/14/2024 22:23:35,22.011,7.1711
09/14/2024 22:24:35,22.003,7.1709
09/14/2024 22:25:35,21.996,7.1711
09/14/2024 22:26:35,21.988,7.1711
09/14/2024 22:27:35,21.981,7.1711
09/14/2024 22:28:35,21.973,7.1711
09/14/2024 22:29:35,21.966,7.1711
09/14/2024 22:30:35,21.957,7.1709
09/14/2024 22:31:35,21.949,7.1709
09/14/2024 22:32:35,21.942,7.1709
09/14/2024 22:33:35,21.934,7.1711
09/14/2024 22:34:35,21.927,7.1709
09/14/2024 22:35:35,21.918,7.1709
09/14/2024 22:36:35,21.91,7.1709
09/14/2024 22:37:35,21.903,7.1709
09/14/2024 22:38:35,21.894,7.1709
09/14/2024 22:39:35,21.887,7.1709
09/14/2024 22:40:35,21.879,7.1709
09/14/2024 22:41:35,21.87,7.1709
09/14/2024 22:42:35,21.863,7.1709
09/14/2024 22:43:35,21.854,7.1711
09/14/2024 22:44:35,21.846,7.1709
09/14/2024 22:45:36,21.837,7.1709
09/14/2024 22:46:36,21.83,7.1711
09/14/2024 22:47:36,21.821,7.1709
09/14/2024 22:48:36,21.812,7.1711
09/14/2024 22:49:36,21.804,7.1711
09/14/2024 22:50:36,21.795,7.1709
09/14/2024 22:51:36,21.788,7.1711
09/14/2024 22:52:36,21.779,7.1711
09/14/2024 22:53:36,21.772,7.1711
09/14/2024 22:54:36,21.763,7.1711
09/14/2024 22:55:36,21.755,7.1711
09/14/2024 22:56:36,21.746,7.1709
09/14/2024 22:57:36,21.737,7.1709
09/14/2024 22:58:36,21.728,7.1709
09/14/2024 22:59:36,21.719,7.1709
09/14/2024 23:00:36,21.71,7.1709
09/14/2024 23:01:36,21.701,7.1711
09/14/2024 23:02:36,21.692,7.1711
09/14/2024 23:03:36,21.683,7.1711
09/14/2024 23:04:36,21.676,7.1709
09/14/2024 23:05:36,21.667,7.1709
09/14/2024 23:06:36,21.658,7.1709
09/14/2024 23:07:36,21.649,7.1709
09/14/2024 23:08:36,21.64,7.1709
09/14/2024 23:09:36,21.633,7.1709
09/14/2024 23:10:36,21.624,7.1711
09/14/2024 23:11:36,21.615,7.1709
09/14/2024 23:12:36,21.606,7.1709
09/14/2024 23:13:36,21.597,7.1709
09/14/2024 23:14:36,21.588,7.1709
09/14/2024 23:15:37,21.579,7.1709
09/14/2024 23:16:37,21.569,7.1709
09/14/2024 23:17:37,21.56,7.1709
09/14/2024 23:18:37,21.551,7.1709
09/14/2024 23:19:37,21.54,7.1709
09/14/2024 23:20:37,21.531,7.1709
09/14/2024 23:21:37,21.522,7.1709
09/14/2024 23:22:37,21.513,7.1709
09/14/2024 23:23:37,21.504,7.1709
09/14/2024 23:24:37,21.495,7.1709
09/14/2024 23:25:37,21.486,7.1709
09/14/2024 23:26:37,21.478,7.1709
09/14/2024 23:27:37,21.469,7.1709
09/14/2024 23:28:37,21.46,7.1709
09/14/2024 23:29:37,21.451,7.1707
09/14/2024 23:30:37,21.442,7.1707
09/14/2024 23:31:37,21.433,7.1707
09/14/2024 23:32:37,21.424,7.1707
09/14/2024 23:33:37,21.415,7.1705
09/14/2024 23:34:37,21.406,7.1705
09/14/2024 23:35:37,21.397,7.1705
09/14/2024 23:36:37,21.388,7.1705
09/14/2024 23:37:37,21.381,7.1705
09/14/2024 23:38:37,21.372,7.1702
09/14/2024 23:39:37,21.361,7.1704
09/14/2024 23:40:37,21.352,7.1704
09/14/2024 23:41:37,21.342,7.1702
09/14/2024 23:42:37,21.333,7.1702
09/14/2024 23:43:37,21.322,7.1701
09/14/2024 23:44:37,21.312,7.1701
09/14/2024 23:45:37,21.303,7.1701
09/14/2024 23:46:38,21.293,7.1701
09/14/2024 23:47:38,21.282,7.1701
09/14/2024 23:48:38,21.273,7.1701
09/14/2024 23:49:38,21.263,7.1699
09/14/2024 23:50:38,21.252,7.1697
09/14/2024 23:51:38,21.243,7.1697
09/14/2024 23:52:38,21.233,7.1697
09/14/2024 23:53:38,21.223,7.1697
09/14/2024 23:54:38,21.211,7.1697
09/14/2024 23:55:38,21.2,7.1695
09/14/2024 23:56:38,21.19,7.1694
09/14/2024 23:57:38,21.178,7.1694
09/14/2024 23:58:38,21.167,7.1694
09/14/2024 23:59:38,21.157,7.1694
09/15/2024 00:00:38,21.146,7.1692
09/15/2024 00:01:38,21.135,7.1694
09/15/2024 00:02:38,21.124,7.169
09/15/2024 00:03:38,21.114,7.1692
09/15/2024 00:04:38,21.103,7.169
09/15/2024 00:05:38,21.091,7.1688
09/15/2024 00:06:38,21.081,7.169
09/15/2024 00:07:38,21.069,7.169
09/15/2024 00:08:38,21.059,7.169
09/15/2024 00:09:38,21.048,7.169
09/15/2024 00:10:38,21.036,7.1687
09/15/2024 00:11:38,21.026,7.1688
09/15/2024 00:12:38,21.015,7.1687
09/15/2024 00:13:38,21.005,7.1685
09/15/2024 00:14:38,20.993,7.1688
09/15/2024 00:15:38,20.983,7.1687
09/15/2024 00:16:39,20.972,7.1685
09/15/2024 00:17:39,20.962,7.1687
09/15/2024 00:18:39,20.951,7.1685
09/15/2024 00:19:39,20.942,7.1685
09/15/2024 00:20:39,20.932,7.1685
09/15/2024 00:21:39,20.921,7.1685
09/15/2024 00:22:39,20.911,7.1683
09/15/2024 00:23:39,20.901,7.1685
09/15/2024 00:24:39,20.889,7.1685
09/15/2024 00:25:39,20.878,7.1683
09/15/2024 00:26:39,20.868,7.1683
09/15/2024 00:27:39,20.857,7.1683
09/15/2024 00:28:39,20.847,7.1683
09/15/2024 00:29:39,20.837,7.1683
09/15/2024 00:30:39,20.826,7.1683
09/15/2024 00:31:39,20.816,7.1683
09/15/2024 00:32:39,20.805,7.1683
09/15/2024 00:33:39,20.795,7.1682
09/15/2024 00:34:39,20.784,7.1683
09/15/2024 00:35:39,20.774,7.1683
09/15/2024 00:36:39,20.764,7.1683
09/15/2024 00:37:39,20.752,7.1683
09/15/2024 00:38:39,20.741,7.1683
09/15/2024 00:39:39,20.731,7.1683
09/15/2024 00:40:39,20.719,7.1682
09/15/2024 00:41:39,20.708,7.1682
09/15/2024 00:42:39,20.697,7.1683
09/15/2024 00:43:39,20.686,7.1683
09/15/2024 00:44:39,20.676,7.1682
09/15/2024 00:45:39,20.665,7.1683
09/15/2024 00:46:40,20.655,7.1682
09/15/2024 00:47:40,20.644,7.1683
09/15/2024 00:48:40,20.632,7.1683
09/15/2024 00:49:40,20.622,7.1682
09/15/2024 00:50:40,20.612,7.1683
09/15/2024 00:51:40,20.601,7.1682
09/15/2024 00:52:40,20.591,7.1683
09/15/2024 00:53:40,20.579,7.1683
09/15/2024 00:54:40,20.568,7.1682
09/15/2024 00:55:40,20.558,7.1682
09/15/2024 00:56:40,20.548,7.1682
09/15/2024 00:57:40,20.537,7.1682
09/15/2024 00:58:40,20.525,7.1683
09/15/2024 00:59:40,20.515,7.1682
09/15/2024 01:00:40,20.504,7.1683
09/15/2024 01:01:40,20.493,7.1683
09/15/2024 01:02:40,20.482,7.1683
09/15/2024 01:03:40,20.472,7.1683
09/15/2024 01:04:40,20.461,7.1683
09/15/2024 01:05:40,20.451,7.1683
09/15/2024 01:06:40,20.44,7.1683
09/15/2024 01:07:40,20.43,7.1683
09/15/2024 01:08:40,20.42,7.1683
09/15/2024 01:09:40,20.408,7.1682
09/15/2024 01:10:40,20.397,7.1683
09/15/2024 01:11:40,20.387,7.1683
09/15/2024 01:12:40,20.375,7.1683
09/15/2024 01:13:40,20.365,7.1683
09/15/2024 01:14:40,20.353,7.1683
09/15/2024 01:15:40,20.342,7.1683
09/15/2024 01:16:40,20.332,7.1683
09/15/2024 01:17:41,20.32,7.1683
09/15/2024 01:18:41,20.309,7.1683
09/15/2024 01:19:41,20.299,7.1683
09/15/2024 01:20:41,20.287,7.1683
09/15/2024 01:21:41,20.277,7.1683
09/15/2024 01:22:41,20.266,7.1683
09/15/2024 01:23:41,20.256,7.1683
09/15/2024 01:24:41,20.245,7.1683
09/15/2024 01:25:41,20.235,7.1683
09/15/2024 01:26:41,20.225,7.1683
09/15/2024 01:27:41,20.214,7.1683
09/15/2024 01:28:41,20.205,7.1683
09/15/2024 01:29:41,20.195,7.1683
09/15/2024 01:30:41,20.184,7.1683
09/15/2024 01:31:41,20.174,7.1683
09/15/2024 01:32:41,20.165,7.1683
09/15/2024 01:33:41,20.155,7.1683
09/15/2024 01:34:41,20.144,7.1683
09/15/2024 01:35:41,20.135,7.1683
09/15/2024 01:36:41,20.125,7.1683
09/15/2024 01:37:41,20.115,7.1683
09/15/2024 01:38:41,20.106,7.1683
09/15/2024 01:39:41,20.095,7.1682
09/15/2024 01:40:41,20.085,7.1682
09/15/2024 01:41:41,20.074,7.1683
09/15/2024 01:42:41,20.064,7.1683
09/15/2024 01:43:41,20.055,7.1683
09/15/2024 01:44:41,20.045,7.1683
09/15/2024 01:45:41,20.034,7.1683
09/15/2024 01:46:41,20.025,7.1682
09/15/2024 01:47:42,20.015,7.1682
09/15/2024 01:48:42,20.006,7.1682
09/15/2024 01:49:42,19.997,7.1682
09/15/2024 01:50:42,19.987,7.1683
09/15/2024 01:51:42,19.978,7.1683
09/15/2024 01:52:42,19.969,7.1682
09/15/2024 01:53:42,19.958,7.1682
09/15/2024 01:54:42,19.949,7.1682
09/15/2024 01:55:42,19.94,7.1682
09/15/2024 01:56:42,19.93,7.1682
09/15/2024 01:57:42,19.921,7.1682
09/15/2024 01:58:42,19.912,7.1682
09/15/2024 01:59:42,19.902,7.168
09/15/2024 02:00:42,19.893,7.168
09/15/2024 02:01:42,19.882,7.168
09/15/2024 02:02:42,19.874,7.1682
09/15/2024 02:03:42,19.865,7.1682
09/15/2024 02:04:42,19.854,7.168
09/15/2024 02:05:42,19.845,7.1682
09/15/2024 02:06:42,19.835,7.1678
09/15/2024 02:07:42,19.826,7.1678
09/15/2024 02:08:42,19.817,7.1678
09/15/2024 02:09:42,19.808,7.1676
09/15/2024 02:10:42,19.799,7.1678
09/15/2024 02:11:42,19.789,7.1678
09/15/2024 02:12:42,19.78,7.1675
09/15/2024 02:13:42,19.771,7.1678
09/15/2024 02:14:42,19.76,7.1675
09/15/2024 02:15:42,19.752,7.1676
09/15/2024 02:16:42,19.743,7.1675
09/15/2024 02:17:42,19.732,7.1675
09/15/2024 02:18:43,19.723,7.1673
09/15/2024 02:19:43,19.713,7.1673
09/15/2024 02:20:43,19.703,7.1673
09/15/2024 02:21:43,19.692,7.1671
09/15/2024 02:22:43,19.682,7.1668
09/15/2024 02:23:43,19.671,7.1668
09/15/2024 02:24:43,19.661,7.1668
09/15/2024 02:25:43,19.65,7.1666
09/15/2024 02:26:43,19.642,7.1664
09/15/2024 02:27:43,19.631,7.1663
09/15/2024 02:28:43,19.622,7.1664
09/15/2024 02:29:43,19.612,7.1663
09/15/2024 02:30:43,19.603,7.1661
09/15/2024 02:31:43,19.592,7.1661
09/15/2024 02:32:43,19.584,7.1659
09/15/2024 02:33:43,19.573,7.1659
09/15/2024 02:34:43,19.564,7.1659
09/15/2024 02:35:43,19.554,7.1659
09/15/2024 02:36:43,19.545,7.1659
09/15/2024 02:37:43,19.534,7.1659
09/15/2024 02:38:43,19.526,7.1659
09/15/2024 02:39:43,19.517,7.1657
09/15/2024 02:40:43,19.506,7.1657
09/15/2024 02:41:43,19.497,7.1657
09/15/2024 02:42:43,19.488,7.1656
09/15/2024 02:43:43,19.479,7.1656
09/15/2024 02:44:43,19.471,7.1657
09/15/2024 02:45:43,19.462,7.1657
09/15/2024 02:46:43,19.453,7.1656
09/15/2024 02:47:43,19.444,7.1656
09/15/2024 02:48:44,19.436,7.1656
09/15/2024 02:49:44,19.429,7.1657
09/15/2024 02:50:44,19.421,7.1656
09/15/2024 02:51:44,19.414,7.1656
09/15/2024 02:52:44,19.405,7.1656
09/15/2024 02:53:44,19.398,7.1656
09/15/2024 02:54:44,19.392,7.1656
09/15/2024 02:55:44,19.384,7.1656
09/15/2024 02:56:44,19.377,7.1656
09/15/2024 02:57:44,19.369,7.1656
09/15/2024 02:58:44,19.364,7.1656
09/15/2024 02:59:44,19.356,7.1656
09/15/2024 03:00:44,19.349,7.1656
09/15/2024 03:01:44,19.341,7.1656
09/15/2024 03:02:44,19.335,7.1656
09/15/2024 03:03:44,19.328,7.1656
09/15/2024 03:04:44,19.32,7.1656
09/15/2024 03:05:44,19.313,7.1656
09/15/2024 03:06:44,19.304,7.1656
09/15/2024 03:07:44,19.295,7.1656
09/15/2024 03:08:44,19.286,7.1656
09/15/2024 03:09:44,19.277,7.1656
09/15/2024 03:10:44,19.267,7.1656
09/15/2024 03:11:44,19.258,7.1656
09/15/2024 03:12:44,19.248,7.1656
09/15/2024 03:13:44,19.237,7.1656
09/15/2024 03:14:44,19.227,7.1656
09/15/2024 03:15:44,19.216,7.1656
09/15/2024 03:16:44,19.206,7.1656
09/15/2024 03:17:44,19.197,7.1656
09/15/2024 03:18:45,19.187,7.1657
09/15/2024 03:19:45,19.176,7.1656
09/15/2024 03:20:45,19.166,7.1656
09/15/2024 03:21:45,19.155,7.1656
09/15/2024 03:22:45,19.145,7.1656
09/15/2024 03:23:45,19.136,7.1656
09/15/2024 03:24:45,19.127,7.1656
09/15/2024 03:25:45,19.118,7.1656
09/15/2024 03:26:45,19.109,7.1656
09/15/2024 03:27:45,19.1,7.1656
09/15/2024 03:28:45,19.093,7.1656
09/15/2024 03:29:45,19.086,7.1656
09/15/2024 03:30:45,19.077,7.1656
09/15/2024 03:31:45,19.069,7.1656
09/15/2024 03:32:45,19.062,7.1656
09/15/2024 03:33:45,19.054,7.1657
09/15/2024 03:34:45,19.047,7.1656
09/15/2024 03:35:45,19.039,7.1656
09/15/2024 03:36:45,19.032,7.1656
09/15/2024 03:37:45,19.025,7.1656
09/15/2024 03:38:45,19.019,7.1656
09/15/2024 03:39:45,19.011,7.1656
09/15/2024 03:40:45,19.005,7.1657
09/15/2024 03:41:45,18.999,7.1656
09/15/2024 03:42:45,18.992,7.1656
09/15/2024 03:43:45,18.986,7.1657
09/15/2024 03:44:45,18.98,7.1657
09/15/2024 03:45:45,18.973,7.1656
09/15/2024 03:46:45,18.967,7.1656
09/15/2024 03:47:45,18.959,7.1656
09/15/2024 03:48:45,18.953,7.1657
09/15/2024 03:49:46,18.946,7.1656
09/15/2024 03:50:46,18.94,7.1657
09/15/2024 03:51:46,18.932,7.1656
09/15/2024 03:52:46,18.927,7.1656
09/15/2024 03:53:46,18.919,7.1657
09/15/2024 03:54:46,18.913,7.1656
09/15/2024 03:55:46,18.906,7.1657
09/15/2024 03:56:46,18.898,7.1656
09/15/2024 03:57:46,18.891,7.1656
09/15/2024 03:58:46,18.883,7.1657
09/15/2024 03:59:46,18.876,7.1656
09/15/2024 04:00:46,18.869,7.1656
09/15/2024 04:01:46,18.86,7.1656
09/15/2024 04:02:46,18.852,7.1656
09/15/2024 04:03:46,18.843,7.1656
09/15/2024 04:04:46,18.836,7.1654
09/15/2024 04:05:46,18.828,7.1656
09/15/2024 04:06:46,18.82,7.1654
09/15/2024 04:07:46,18.812,7.1654
09/15/2024 04:08:46,18.805,7.1654
09/15/2024 04:09:46,18.797,7.1652
09/15/2024 04:10:46,18.79,7.1652
09/15/2024 04:11:46,18.784,7.1652
09/15/2024 04:12:46,18.776,7.1652
09/15/2024 04:13:46,18.769,7.1652
09/15/2024 04:14:46,18.763,7.1652
09/15/2024 04:15:46,18.757,7.1652
09/15/2024 04:16:46,18.751,7.1649
09/15/2024 04:17:46,18.744,7.1649
09/15/2024 04:18:46,18.738,7.1649
09/15/2024 04:19:47,18.732,7.1647
09/15/2024 04:20:47,18.726,7.1649
09/15/2024 04:21:47,18.72,7.1647
09/15/2024 04:22:47,18.714,7.1647
09/15/2024 04:23:47,18.708,7.1644
09/15/2024 04:24:47,18.701,7.1642
09/15/2024 04:25:47,18.695,7.1644
09/15/2024 04:26:47,18.687,7.164
09/15/2024 04:27:47,18.681,7.1638
09/15/2024 04:28:47,18.674,7.1638
09/15/2024 04:29:47,18.668,7.164
09/15/2024 04:30:47,18.662,7.164
09/15/2024 04:31:47,18.656,7.1637
09/15/2024 04:32:47,18.65,7.1637
09/15/2024 04:33:47,18.644,7.1637
09/15/2024 04:34:47,18.638,7.1637
09/15/2024 04:35:47,18.632,7.1635
09/15/2024 04:36:47,18.628,7.1635
09/15/2024 04:37:47,18.622,7.1635
09/15/2024 04:38:47,18.617,7.1633
09/15/2024 04:39:47,18.611,7.1633
09/15/2024 04:40:47,18.606,7.1632
09/15/2024 04:41:47,18.6,7.1633
09/15/2024 04:42:47,18.594,7.1632
09/15/2024 04:43:47,18.589,7.1632
09/15/2024 04:44:47,18.583,7.163
09/15/2024 04:45:47,18.577,7.1632
09/15/2024 04:46:47,18.573,7.163
09/15/2024 04:47:47,18.568,7.163
09/15/2024 04:48:47,18.565,7.1632
09/15/2024 04:49:48,18.564,7.163
09/15/2024 04:50:48,18.561,7.163
09/15/2024 04:51:48,18.559,7.163
09/15/2024 04:52:48,18.558,7.1628
09/15/2024 04:53:48,18.556,7.163
09/15/2024 04:54:48,18.555,7.163
09/15/2024 04:55:48,18.553,7.163
09/15/2024 04:56:48,18.552,7.163
09/15/2024 04:57:48,18.551,7.1628
09/15/2024 04:58:48,18.549,7.163
09/15/2024 04:59:48,18.548,7.163
09/15/2024 05:00:48,18.546,7.1628
09/15/2024 05:01:48,18.546,7.1628
09/15/2024 05:02:48,18.545,7.1628
09/15/2024 05:03:48,18.543,7.1628
09/15/2024 05:04:48,18.542,7.1628
09/15/2024 05:05:48,18.542,7.163
09/15/2024 05:06:48,18.54,7.1628
09/15/2024 05:07:48,18.539,7.1628
09/15/2024 05:08:48,18.539,7.1628
09/15/2024 05:09:48,18.537,7.1628
09/15/2024 05:10:48,18.536,7.1628
09/15/2024 05:11:48,18.536,7.1628
09/15/2024 05:12:48,18.534,7.1628
09/15/2024 05:13:48,18.534,7.1628
09/15/2024 05:14:48,18.534,7.1628
09/15/2024 05:15:48,18.533,7.1628
09/15/2024 05:16:48,18.533,7.163
09/15/2024 05:17:48,18.531,7.1628
09/15/2024 05:18:48,18.531,7.163
09/15/2024 05:19:48,18.53,7.163
09/15/2024 05:20:49,18.528,7.1628
09/15/2024 05:21:49,18.527,7.1628
09/15/2024 05:22:49,18.525,7.1628
09/15/2024 05:23:49,18.522,7.1628
09/15/2024 05:24:49,18.521,7.1628
09/15/2024 05:25:49,18.519,7.1628
09/15/2024 05:26:49,18.516,7.163
09/15/2024 05:27:49,18.513,7.1628
09/15/2024 05:28:49,18.512,7.163
09/15/2024 05:29:49,18.509,7.1628
09/15/2024 05:30:49,18.507,7.1628
09/15/2024 05:31:49,18.504,7.1628
09/15/2024 05:32:49,18.503,7.1628
09/15/2024 05:33:49,18.5,7.1628
09/15/2024 05:34:49,18.499,7.1628
09/15/2024 05:35:49,18.497,7.1628
09/15/2024 05:36:49,18.496,7.163
09/15/2024 05:37:49,18.494,7.1628
09/15/2024 05:38:49,18.493,7.163
09/15/2024 05:39:49,18.491,7.163
09/15/2024 05:40:49,18.49,7.1628
09/15/2024 05:41:49,18.488,7.163
09/15/2024 05:42:49,18.487,7.163
09/15/2024 05:43:49,18.485,7.1628
09/15/2024 05:44:49,18.485,7.163
09/15/2024 05:45:49,18.484,7.1628
09/15/2024 05:46:49,18.484,7.1628
09/15/2024 05:47:49,18.484,7.1628
09/15/2024 05:48:49,18.484,7.1628
09/15/2024 05:49:49,18.484,7.163
09/15/2024 05:50:50,18.484,7.1628
09/15/2024 05:51:50,18.485,7.1628
09/15/2024 05:52:50,18.485,7.1628
09/15/2024 05:53:50,18.487,7.1628
09/15/2024 05:54:50,18.488,7.1628
09/15/2024 05:55:50,18.49,7.1628
09/15/2024 05:56:50,18.493,7.1628
09/15/2024 05:57:50,18.494,7.1628
09/15/2024 05:58:50,18.497,7.1628
09/15/2024 05:59:50,18.499,7.1627
09/15/2024 06:00:50,18.501,7.1627
09/15/2024 06:01:50,18.504,7.1625
09/15/2024 06:02:50,18.507,7.1625
09/15/2024 06:03:50,18.51,7.1625
09/15/2024 06:04:50,18.513,7.1625
09/15/2024 06:05:50,18.516,7.1623
09/15/2024 06:06:50,18.519,7.1623
09/15/2024 06:07:50,18.524,7.1621
09/15/2024 06:08:50,18.527,7.162
09/15/2024 06:09:50,18.53,7.1621
09/15/2024 06:10:50,18.534,7.162
09/15/2024 06:11:50,18.537,7.1618
09/15/2024 06:12:50,18.54,7.1618
09/15/2024 06:13:50,18.545,7.1614
09/15/2024 06:14:50,18.548,7.1614
09/15/2024 06:15:50,18.552,7.1616
09/15/2024 06:16:50,18.555,7.1613
09/15/2024 06:17:50,18.559,7.161
09/15/2024 06:18:50,18.564,7.1611
09/15/2024 06:19:50,18.568,7.1611
09/15/2024 06:20:51,18.573,7.1608
09/15/2024 06:21:51,18.579,7.1608
09/15/2024 06:22:51,18.583,7.1608
09/15/2024 06:23:51,18.589,7.1608
09/15/2024 06:24:51,18.594,7.1608
09/15/2024 06:25:51,18.6,7.1608
09/15/2024 06:26:51,18.606,7.1604
09/15/2024 06:27:51,18.611,7.1604
09/15/2024 06:28:51,18.617,7.1604
09/15/2024 06:29:51,18.623,7.1604
09/15/2024 06:30:51,18.631,7.1602
09/15/2024 06:31:51,18.637,7.1604
09/15/2024 06:32:51,18.644,7.1602
09/15/2024 06:33:51,18.65,7.1602
09/15/2024 06:34:51,18.658,7.1602
09/15/2024 06:35:51,18.665,7.1602
09/15/2024 06:36:51,18.672,7.1602
09/15/2024 06:37:51,18.68,7.1602
09/15/2024 06:38:51,18.687,7.1602
09/15/2024 06:39:51,18.695,7.1602
09/15/2024 06:40:51,18.702,7.1602
09/15/2024 06:41:51,18.71,7.1602
09/15/2024 06:42:51,18.717,7.1602
09/15/2024 06:43:51,18.726,7.1602
09/15/2024 06:44:51,18.733,7.1602
09/15/2024 06:45:51,18.742,7.1602
09/15/2024 06:46:51,18.75,7.1602
09/15/2024 06:47:51,18.759,7.1602
09/15/2024 06:48:51,18.767,7.1602
09/15/2024 06:49:51,18.776,7.1602
09/15/2024 06:50:51,18.785,7.1602
09/15/2024 06:51:52,18.794,7.1602
09/15/2024 06:52:52,18.803,7.1602
09/15/2024 06:53:52,18.812,7.1602
09/15/2024 06:54:52,18.821,7.1602
09/15/2024 06:55:52,18.831,7.1602
09/15/2024 06:56:52,18.84,7.1602
09/15/2024 06:57:52,18.851,7.1602
09/15/2024 06:58:52,18.861,7.1602
09/15/2024 06:59:52,18.87,7.1602
09/15/2024 07:00:52,18.88,7.1602
09/15/2024 07:01:52,18.891,7.1602
09/15/2024 07:02:52,18.9,7.1602
09/15/2024 07:03:52,18.91,7.1602
09/15/2024 07:04:52,18.921,7.1602
09/15/2024 07:05:52,18.931,7.1602
09/15/2024 07:06:52,18.941,7.1602
09/15/2024 07:07:52,18.952,7.1602
09/15/2024 07:08:52,18.962,7.1602
09/15/2024 07:09:52,18.974,7.1602
09/15/2024 07:10:52,18.984,7.1602
09/15/2024 07:11:52,18.995,7.1602
09/15/2024 07:12:52,19.005,7.1602
09/15/2024 07:13:52,19.017,7.1602
09/15/2024 07:14:52,19.028,7.1602
09/15/2024 07:15:52,19.038,7.1602
09/15/2024 07:16:52,19.05,7.1602
09/15/2024 07:17:52,19.06,7.1602
09/15/2024 07:18:52,19.072,7.1602
09/15/2024 07:19:52,19.084,7.1601
09/15/2024 07:20:52,19.094,7.1602
09/15/2024 07:21:53,19.106,7.1602
09/15/2024 07:22:53,19.118,7.1601
09/15/2024 07:23:53,19.13,7.1601
09/15/2024 07:24:53,19.142,7.1601
09/15/2024 07:25:53,19.154,7.1601
09/15/2024 07:26:53,19.166,7.1601
09/15/2024 07:27:53,19.178,7.1599
09/15/2024 07:28:53,19.19,7.1597
09/15/2024 07:29:53,19.203,7.1597
09/15/2024 07:30:53,19.215,7.1597
09/15/2024 07:31:53,19.227,7.1597
09/15/2024 07:32:53,19.24,7.1596
09/15/2024 07:33:53,19.254,7.1596
09/15/2024 07:34:53,19.265,7.1594
09/15/2024 07:35:53,19.279,7.1592
09/15/2024 07:36:53,19.292,7.1591
09/15/2024 07:37:53,19.307,7.1589
09/15/2024 07:38:53,19.32,7.1589
09/15/2024 07:39:53,19.334,7.1583
09/15/2024 07:40:53,19.349,7.1585
09/15/2024 07:41:53,19.362,7.1583
09/15/2024 07:42:53,19.377,7.158
09/15/2024 07:43:53,19.392,7.158
09/15/2024 07:44:53,19.407,7.1577
09/15/2024 07:45:53,19.421,7.1577
09/15/2024 07:46:53,19.436,7.1577
09/15/2024 07:47:53,19.451,7.1577
09/15/2024 07:48:53,19.468,7.1575
09/15/2024 07:49:53,19.482,7.1575
09/15/2024 07:50:53,19.499,7.1575
09/15/2024 07:51:53,19.515,7.1575
09/15/2024 07:52:54,19.53,7.1575
09/15/2024 07:53:54,19.548,7.1575
09/15/2024 07:54:54,19.564,7.1575
09/15/2024 07:55:54,19.581,7.1575
09/15/2024 07:56:54,19.598,7.1573
09/15/2024 07:57:54,19.616,7.1575
09/15/2024 07:58:54,19.634,7.1573
09/15/2024 07:59:54,19.652,7.1573
09/15/2024 08:00:54,19.67,7.1573
09/15/2024 08:01:54,19.688,7.1573
09/15/2024 08:02:54,19.707,7.1575
09/15/2024 08:03:54,19.725,7.1573
09/15/2024 08:04:54,19.744,7.1575
09/15/2024 08:05:54,19.763,7.1575
09/15/2024 08:06:54,19.783,7.1573
09/15/2024 08:07:54,19.802,7.1575
09/15/2024 08:08:54,19.821,7.1575
09/15/2024 08:09:54,19.841,7.1573
09/15/2024 08:10:54,19.862,7.1573
09/15/2024 08:11:54,19.881,7.1575
09/15/2024 08:12:54,19.9,7.1573
09/15/2024 08:13:54,19.921,7.1573
09/15/2024 08:14:54,19.942,7.1573
09/15/2024 08:15:54,19.963,7.1573
09/15/2024 08:16:54,19.984,7.1573
09/15/2024 08:17:54,20.003,7.1573
09/15/2024 08:18:54,20.025,7.1573
09/15/2024 08:19:54,20.046,7.1573
09/15/2024 08:20:54,20.067,7.1572
09/15/2024 08:21:54,20.089,7.1572
09/15/2024 08:22:55,20.112,7.1572
09/15/2024 08:23:55,20.134,7.157
09/15/2024 08:24:55,20.156,7.157
09/15/2024 08:25:55,20.18,7.1566
09/15/2024 08:26:55,20.202,7.1564
09/15/2024 08:27:55,20.226,7.1564
09/15/2024 08:28:55,20.25,7.1558
09/15/2024 08:29:55,20.275,7.1558
09/15/2024 08:30:55,20.299,7.1555
09/15/2024 08:31:55,20.324,7.1555
09/15/2024 08:32:55,20.35,7.1551
09/15/2024 08:33:55,20.375,7.1549
09/15/2024 08:34:55,20.402,7.1547
09/15/2024 08:35:55,20.429,7.1547
09/15/2024 08:36:55,20.457,7.1547
09/15/2024 08:37:55,20.485,7.1546
09/15/2024 08:38:55,20.513,7.1547
09/15/2024 08:39:55,20.542,7.1546
09/15/2024 08:40:55,20.571,7.1546
09/15/2024 08:41:55,20.6,7.1546
09/15/2024 08:42:55,20.63,7.1546
09/15/2024 08:43:55,20.659,7.1546
09/15/2024 08:44:55,20.689,7.1547
09/15/2024 08:45:55,20.719,7.1546
09/15/2024 08:46:55,20.75,7.1546
09/15/2024 08:47:55,20.781,7.1546
09/15/2024 08:48:55,20.813,7.1546
09/15/2024 08:49:55,20.845,7.1546
09/15/2024 08:50:55,20.878,7.1546
09/15/2024 08:51:55,20.911,7.1546
09/15/2024 08:52:56,20.944,7.1546
09/15/2024 08:53:56,20.978,7.1546
09/15/2024 08:54:56,21.012,7.1546
09/15/2024 08:55:56,21.047,7.1544
09/15/2024 08:56:56,21.081,7.1542
09/15/2024 08:57:56,21.115,7.1542
09/15/2024 08:58:56,21.149,7.1539
09/15/2024 08:59:56,21.184,7.1539
09/15/2024 09:00:56,21.217,7.1536
09/15/2024 09:01:56,21.251,7.1532
09/15/2024 09:02:56,21.284,7.1532
09/15/2024 09:03:56,21.316,7.1527
09/15/2024 09:04:56,21.348,7.1525
09/15/2024 09:05:56,21.379,7.1523
09/15/2024 09:06:56,21.41,7.1522
09/15/2024 09:07:56,21.442,7.1518
09/15/2024 09:08:56,21.473,7.152
09/15/2024 09:09:56,21.503,7.152
09/15/2024 09:10:56,21.533,7.1518
09/15/2024 09:11:56,21.564,7.1518
09/15/2024 09:12:56,21.594,7.1517
09/15/2024 09:13:56,21.624,7.1517
09/15/2024 09:14:56,21.652,7.1517
09/15/2024 09:15:56,21.682,7.1518
09/15/2024 09:16:56,21.712,7.1517
09/15/2024 09:17:56,21.74,7.1517
09/15/2024 09:18:56,21.769,7.1518
09/15/2024 09:19:56,21.798,7.1517
09/15/2024 09:20:56,21.825,7.1518
09/15/2024 09:21:56,21.854,7.1517
09/15/2024 09:22:56,21.882,7.1517
09/15/2024 09:23:57,21.91,7.1517
09/15/2024 09:24:57,21.939,7.1518
09/15/2024 09:25:57,21.966,7.1517
09/15/2024 09:26:57,21.994,7.1517
09/15/2024 09:27:57,22.022,7.1518
09/15/2024 09:28:57,22.051,7.1518
09/15/2024 09:29:57,22.079,7.1517
09/15/2024 09:30:57,22.108,7.1517
09/15/2024 09:31:57,22.136,7.1517
09/15/2024 09:32:57,22.163,7.1517
09/15/2024 09:33:57,22.191,7.1517
09/15/2024 09:34:57,22.22,7.1517
09/15/2024 09:35:57,22.247,7.1517
09/15/2024 09:36:57,22.274,7.1515
09/15/2024 09:37:57,22.301,7.1513
09/15/2024 09:38:57,22.326,7.1511
09/15/2024 09:39:57,22.353,7.151
09/15/2024 09:40:57,22.378,7.1508
09/15/2024 09:41:57,22.402,7.1506
09/15/2024 09:42:57,22.428,7.1506
09/15/2024 09:43:57,22.453,7.1503
09/15/2024 09:44:57,22.477,7.1498
09/15/2024 09:45:57,22.501,7.1498
09/15/2024 09:46:57,22.525,7.1496
09/15/2024 09:47:57,22.549,7.1494
09/15/2024 09:48:57,22.573,7.1494
09/15/2024 09:49:57,22.597,7.1492
09/15/2024 09:50:57,22.621,7.1491
09/15/2024 09:51:57,22.645,7.1492
09/15/2024 09:52:57,22.67,7.1491
09/15/2024 09:53:58,22.694,7.1489
09/15/2024 09:54:58,22.718,7.1491
09/15/2024 09:55:58,22.744,7.1491
09/15/2024 09:56:58,22.769,7.1491
09/15/2024 09:57:58,22.794,7.1491
09/15/2024 09:58:58,22.82,7.1491
09/15/2024 09:59:58,22.847,7.1489
09/15/2024 10:00:58,22.872,7.1491
09/15/2024 10:01:58,22.899,7.1491
09/15/2024 10:02:58,22.926,7.1489
09/15/2024 10:03:58,22.955,7.1491
09/15/2024 10:04:58,22.983,7.1491
09/15/2024 10:05:58,23.012,7.1491
09/15/2024 10:06:58,23.042,7.1491
09/15/2024 10:07:58,23.072,7.1489
09/15/2024 10:08:58,23.103,7.1491
09/15/2024 10:09:58,23.135,7.1491
09/15/2024 10:10:58,23.168,7.1491
09/15/2024 10:11:58,23.201,7.1489
09/15/2024 10:12:58,23.235,7.1491
09/15/2024 10:13:58,23.271,7.1491
09/15/2024 10:14:58,23.307,7.1489
09/15/2024 10:15:58,23.343,7.1489
09/15/2024 10:16:58,23.379,7.1487
09/15/2024 10:17:58,23.415,7.1487
09/15/2024 10:18:58,23.451,7.1489
09/15/2024 10:19:58,23.489,7.1486
09/15/2024 10:20:58,23.525,7.1484
09/15/2024 10:21:58,23.561,7.1482
09/15/2024 10:22:58,23.597,7.1482
09/15/2024 10:23:59,23.633,7.1472
09/15/2024 10:24:59,23.669,7.1469
09/15/2024 10:25:59,23.707,7.1467
09/15/2024 10:26:59,23.743,7.1463
09/15/2024 10:27:59,23.781,7.1463
09/15/2024 10:28:59,23.818,7.1463
09/15/2024 10:29:59,23.856,7.1462
09/15/2024 10:30:59,23.895,7.1462
09/15/2024 10:31:59,23.934,7.1462
09/15/2024 10:32:59,23.973,7.1462
09/15/2024 10:33:59,24.014,7.1462
09/15/2024 10:34:59,24.055,7.1462
09/15/2024 10:35:59,24.095,7.1462
09/15/2024 10:36:59,24.136,7.1462
09/15/2024 10:37:59,24.175,7.1462
09/15/2024 10:38:59,24.216,7.1462
09/15/2024 10:39:59,24.255,7.146
09/15/2024 10:40:59,24.294,7.1462
09/15/2024 10:41:59,24.333,7.146
09/15/2024 10:42:59,24.373,7.1458
09/15/2024 10:43:59,24.41,7.1458
09/15/2024 10:44:59,24.446,7.1456
09/15/2024 10:45:59,24.483,7.1456
09/15/2024 10:46:59,24.519,7.1448
09/15/2024 10:47:59,24.555,7.1441
09/15/2024 10:48:59,24.59,7.1439
09/15/2024 10:49:59,24.625,7.1436
09/15/2024 10:50:59,24.658,7.1436
09/15/2024 10:51:59,24.691,7.1434
09/15/2024 10:52:59,24.724,7.1434
09/15/2024 10:53:59,24.756,7.1434
09/15/2024 10:55:00,24.788,7.1434
09/15/2024 10:56:00,24.82,7.1434
09/15/2024 10:57:00,24.85,7.1434
09/15/2024 10:58:00,24.88,7.1434
09/15/2024 10:59:00,24.91,7.1434
09/15/2024 11:00:00,24.941,7.1432
09/15/2024 11:01:00,24.969,7.1432
09/15/2024 11:02:00,24.998,7.1434
09/15/2024 11:03:00,25.027,7.1434
09/15/2024 11:04:00,25.056,7.1434
09/15/2024 11:05:00,25.083,7.1434
09/15/2024 11:06:00,25.11,7.1434
09/15/2024 11:07:00,25.137,7.1434
09/15/2024 11:08:00,25.166,7.1434
09/15/2024 11:09:00,25.193,7.1432
09/15/2024 11:10:00,25.221,7.1431
09/15/2024 11:11:00,25.248,7.1429
09/15/2024 11:12:00,25.275,7.1429
09/15/2024 11:13:00,25.304,7.1427
09/15/2024 11:14:00,25.331,7.1427
09/15/2024 11:15:00,25.36,7.1422
09/15/2024 11:16:00,25.389,7.142
09/15/2024 11:17:00,25.419,7.1419
09/15/2024 11:18:00,25.45,7.1414
09/15/2024 11:19:00,25.481,7.1412
09/15/2024 11:20:00,25.515,7.1412
09/15/2024 11:21:00,25.55,7.1408
09/15/2024 11:22:00,25.585,7.1406
09/15/2024 11:23:00,25.623,7.1406
09/15/2024 11:24:00,25.659,7.1406
09/15/2024 11:25:01,25.699,7.1405
09/15/2024 11:26:01,25.738,7.1405
09/15/2024 11:27:01,25.778,7.1405
09/15/2024 11:28:01,25.819,7.1405
09/15/2024 11:29:01,25.861,7.1405
09/15/2024 11:30:01,25.904,7.1405
09/15/2024 11:31:01,25.946,7.1405
09/15/2024 11:32:01,25.991,7.1405
09/15/2024 11:33:01,26.035,7.1405
09/15/2024 11:34:01,26.079,7.1405
09/15/2024 11:35:01,26.126,7.1405
09/15/2024 11:36:01,26.172,7.1405
09/15/2024 11:37:01,26.221,7.1405
09/15/2024 11:38:01,26.268,7.1405
09/15/2024 11:39:01,26.318,7.1405
09/15/2024 11:40:01,26.368,7.1405
09/15/2024 11:41:01,26.419,7.1405
09/15/2024 11:42:01,26.472,7.1405
09/15/2024 11:43:01,26.524,7.1405
09/15/2024 11:44:01,26.579,7.1405
09/15/2024 11:45:01,26.634,7.1405
09/15/2024 11:46:01,26.691,7.1405
09/15/2024 11:47:01,26.749,7.1405
09/15/2024 11:48:01,26.807,7.1405
09/15/2024 11:49:01,26.865,7.1403
09/15/2024 11:50:01,26.926,7.1403
09/15/2024 11:51:01,26.988,7.1403
09/15/2024 11:52:01,27.049,7.1401
09/15/2024 11:53:01,27.112,7.1401
09/15/2024 11:54:01,27.176,7.1398
09/15/2024 11:55:02,27.242,7.1396
09/15/2024 11:56:02,27.308,7.1396
09/15/2024 11:57:02,27.376,7.1393
09/15/2024 11:58:02,27.444,7.1389
09/15/2024 11:59:02,27.513,7.1388
09/15/2024 12:00:02,27.582,7.1386
09/15/2024 12:01:02,27.653,7.1384
09/15/2024 12:02:02,27.722,7.1381
09/15/2024 12:03:02,27.793,7.1381
09/15/2024 12:04:02,27.864,7.1379
09/15/2024 12:05:02,27.935,7.1379
09/15/2024 12:06:02,28.006,7.1379
09/15/2024 12:07:02,28.077,7.1378
09/15/2024 12:08:02,28.15,7.1378
09/15/2024 12:09:02,28.219,7.1378
09/15/2024 12:10:02,28.29,7.1378
09/15/2024 12:11:02,28.362,7.1378
09/15/2024 12:12:02,28.433,7.1378
09/15/2024 12:13:02,28.503,7.1378
09/15/2024 12:14:02,28.574,7.1378
09/15/2024 12:15:02,28.644,7.1378
09/15/2024 12:16:02,28.715,7.1376
09/15/2024 12:17:02,28.785,7.1374
09/15/2024 12:18:02,28.855,7.1367
09/15/2024 12:19:02,28.925,7.1357
09/15/2024 12:20:02,28.995,7.135
09/15/2024 12:21:02,29.065,7.1348
09/15/2024 12:22:02,29.135,7.1348
09/15/2024 12:23:02,29.204,7.1346
09/15/2024 12:24:02,29.272,7.134
09/15/2024 12:25:02,29.341,7.1323
09/15/2024 12:26:03,29.41,7.1321
09/15/2024 12:27:03,29.479,7.1293
09/15/2024 12:28:03,29.546,7.1291
09/15/2024 12:29:03,29.613,7.1291
09/15/2024 12:30:03,29.679,7.1291
09/15/2024 12:31:03,29.742,7.1291
09/15/2024 12:32:03,29.801,7.1291
09/15/2024 12:33:03,29.856,7.1291
09/15/2024 12:34:03,29.909,7.1293
09/15/2024 12:35:03,29.958,7.1291
09/15/2024 12:36:03,30.004,7.1291
09/15/2024 12:37:03,30.048,7.1291
09/15/2024 12:38:03,30.088,7.1291
09/15/2024 12:39:03,30.128,7.1291
09/15/2024 12:40:03,30.165,7.1291
09/15/2024 12:41:03,30.202,7.1291
09/15/2024 12:42:03,30.236,7.1293
09/15/2024 12:43:03,30.271,7.1291
09/15/2024 12:44:03,30.306,7.1291
09/15/2024 12:45:03,30.34,7.1293
09/15/2024 12:46:03,30.375,7.1295
09/15/2024 12:47:03,30.41,7.1296
09/15/2024 12:48:03,30.444,7.1296
09/15/2024 12:49:03,30.479,7.13
09/15/2024 12:50:03,30.514,7.13
09/15/2024 12:51:03,30.548,7.1304
09/15/2024 12:52:03,30.585,7.1307
09/15/2024 12:53:03,30.62,7.1307
09/15/2024 12:54:03,30.653,7.131
09/15/2024 12:55:03,30.686,7.1312
09/15/2024 12:56:04,30.718,7.1315
09/15/2024 12:57:04,30.749,7.1315
09/15/2024 12:58:04,30.778,7.1315
09/15/2024 12:59:04,30.806,7.1317
09/15/2024 13:00:04,30.835,7.1319
09/15/2024 13:01:04,30.862,7.1319
09/15/2024 13:02:04,30.889,7.1319
09/15/2024 13:03:04,30.917,7.1321
09/15/2024 13:04:04,30.946,7.1319
09/15/2024 13:05:04,30.974,7.1319
09/15/2024 13:06:04,31.004,7.1319
09/15/2024 13:07:04,31.036,7.1321
09/15/2024 13:08:04,31.066,7.1319
09/15/2024 13:09:04,31.098,7.1319
09/15/2024 13:10:04,31.131,7.1319
09/15/2024 13:11:04,31.165,7.1321
09/15/2024 13:12:04,31.198,7.1319
09/15/2024 13:13:04,31.233,7.1319
09/15/2024 13:14:04,31.268,7.1319
09/15/2024 13:15:04,31.304,7.1319
09/15/2024 13:16:04,31.339,7.1319
09/15/2024 13:17:04,31.375,7.1319
09/15/2024 13:18:04,31.411,7.1319
09/15/2024 13:19:04,31.446,7.1319
09/15/2024 13:20:04,31.483,7.1321
09/15/2024 13:21:04,31.518,7.1319
09/15/2024 13:22:04,31.551,7.1319
09/15/2024 13:23:04,31.587,7.1319
09/15/2024 13:24:04,31.618,7.1319
09/15/2024 13:25:04,31.652,7.1319
09/15/2024 13:26:04,31.685,7.1319
09/15/2024 13:27:05,31.717,7.1319
09/15/2024 13:28:05,31.749,7.1319
09/15/2024 13:29:05,31.78,7.1319
09/15/2024 13:30:05,31.812,7.1319
09/15/2024 13:31:05,31.842,7.1319
09/15/2024 13:32:05,31.873,7.1319
09/15/2024 13:33:05,31.903,7.1319
09/15/2024 13:34:05,31.933,7.1319
09/15/2024 13:35:05,31.962,7.1319
09/15/2024 13:36:05,31.989,7.1319
09/15/2024 13:37:05,32.017,7.1319
09/15/2024 13:38:05,32.044,7.1319
09/15/2024 13:39:05,32.071,7.1319
09/15/2024 13:40:05,32.095,7.1319
09/15/2024 13:41:05,32.119,7.1321
09/15/2024 13:42:05,32.143,7.1319
09/15/2024 13:43:05,32.166,7.1319
09/15/2024 13:44:05,32.187,7.1321
09/15/2024 13:45:05,32.208,7.1321
09/15/2024 13:46:05,32.225,7.1319
09/15/2024 13:47:05,32.245,7.1321
09/15/2024 13:48:05,32.261,7.1321
09/15/2024 13:49:05,32.277,7.1321
09/15/2024 13:50:05,32.291,7.1321
09/15/2024 13:51:05,32.304,7.1321
09/15/2024 13:52:05,32.315,7.1321
09/15/2024 13:53:05,32.327,7.1323
09/15/2024 13:54:05,32.335,7.1323
09/15/2024 13:55:05,32.341,7.1321
09/15/2024 13:56:05,32.346,7.1324
09/15/2024 13:57:06,32.351,7.1324
09/15/2024 13:58:06,32.352,7.1326
09/15/2024 13:59:06,32.354,7.1324
09/15/2024 14:00:06,32.356,7.1324
09/15/2024 14:01:06,32.356,7.1326
09/15/2024 14:02:06,32.354,7.1324
09/15/2024 14:03:06,32.351,7.1328
09/15/2024 14:04:06,32.349,7.1328
09/15/2024 14:05:06,32.344,7.1329
09/15/2024 14:06:06,32.339,7.1329
09/15/2024 14:07:06,32.335,7.1331
09/15/2024 14:08:06,32.328,7.1332
09/15/2024 14:09:06,32.32,7.1331
09/15/2024 14:10:06,32.312,7.1332
09/15/2024 14:11:06,32.304,7.1331
09/15/2024 14:12:06,32.294,7.1332
09/15/2024 14:13:06,32.283,7.1334
09/15/2024 14:14:06,32.272,7.1336
09/15/2024 14:15:06,32.259,7.1338
09/15/2024 14:16:06,32.245,7.1336
09/15/2024 14:17:06,32.23,7.1338
09/15/2024 14:18:06,32.216,7.1336
09/15/2024 14:19:06,32.2,7.134
09/15/2024 14:20:06,32.184,7.1338
09/15/2024 14:21:06,32.166,7.134
09/15/2024 14:22:06,32.148,7.134
09/15/2024 14:23:06,32.131,7.1341
09/15/2024 14:24:06,32.111,7.134
09/15/2024 14:25:06,32.092,7.1343
09/15/2024 14:26:06,32.071,7.1341
09/15/2024 14:27:07,32.05,7.1345
09/15/2024 14:28:07,32.03,7.1343
09/15/2024 14:29:07,32.007,7.1343
09/15/2024 14:30:07,31.983,7.1343
09/15/2024 14:31:07,31.959,7.1345
09/15/2024 14:32:07,31.935,7.1343
09/15/2024 14:33:07,31.909,7.1345
09/15/2024 14:34:07,31.884,7.1345
09/15/2024 14:35:07,31.858,7.1345
09/15/2024 14:36:07,31.831,7.1345
09/15/2024 14:37:07,31.804,7.1345
09/15/2024 14:38:07,31.778,7.1345
09/15/2024 14:39:07,31.751,7.1345
09/15/2024 14:40:07,31.724,7.1345
09/15/2024 14:41:07,31.695,7.1346
09/15/2024 14:42:07,31.668,7.1346
09/15/2024 14:43:07,31.639,7.1345
09/15/2024 14:44:07,31.609,7.1346
09/15/2024 14:45:07,31.58,7.1346
09/15/2024 14:46:07,31.55,7.1346
09/15/2024 14:47:07,31.521,7.1345
09/15/2024 14:48:07,31.491,7.1346
09/15/2024 14:49:07,31.461,7.1346
09/15/2024 14:50:07,31.43,7.1345
09/15/2024 14:51:07,31.4,7.1346
09/15/2024 14:52:07,31.37,7.1345
09/15/2024 14:53:07,31.341,7.1346
09/15/2024 14:54:07,31.311,7.1346
09/15/2024 14:55:07,31.281,7.1345
09/15/2024 14:56:07,31.25,7.1346
09/15/2024 14:57:07,31.22,7.1346
09/15/2024 14:58:08,31.192,7.1345
09/15/2024 14:59:08,31.161,7.1346
09/15/2024 15:00:08,31.133,7.1346
09/15/2024 15:01:08,31.104,7.1346
09/15/2024 15:02:08,31.076,7.1345
09/15/2024 15:03:08,31.047,7.1346
09/15/2024 15:04:08,31.019,7.1345
09/15/2024 15:05:08,30.99,7.1346
09/15/2024 15:06:08,30.963,7.1346
09/15/2024 15:07:08,30.936,7.1345
09/15/2024 15:08:08,30.909,7.1345
09/15/2024 15:09:08,30.882,7.1346
09/15/2024 15:10:08,30.857,7.1346
09/15/2024 15:11:08,30.832,7.1346
09/15/2024 15:12:08,30.806,7.1346
09/15/2024 15:13:08,30.781,7.1346
09/15/2024 15:14:08,30.756,7.1345
09/15/2024 15:15:08,30.73,7.1346
09/15/2024 15:16:08,30.707,7.1345
09/15/2024 15:17:08,30.683,7.1346
09/15/2024 15:18:08,30.659,7.1346
09/15/2024 15:19:08,30.635,7.1345
09/15/2024 15:20:08,30.612,7.1346
09/15/2024 15:21:08,30.588,7.1346
09/15/2024 15:22:08,30.564,7.1346
09/15/2024 15:23:08,30.541,7.1346
09/15/2024 15:24:08,30.517,7.1346
09/15/2024 15:25:08,30.493,7.1346
09/15/2024 15:26:08,30.471,7.1346
09/15/2024 15:27:08,30.447,7.1346
09/15/2024 15:28:09,30.424,7.1346
09/15/2024 15:29:09,30.4,7.1346
09/15/2024 15:30:09,30.377,7.1346
09/15/2024 15:31:09,30.353,7.1346
09/15/2024 15:32:09,30.329,7.1346
09/15/2024 15:33:09,30.306,7.1346
09/15/2024 15:34:09,30.28,7.1346
09/15/2024 15:35:09,30.257,7.1345
09/15/2024 15:36:09,30.233,7.1346
09/15/2024 15:37:09,30.21,7.1346
09/15/2024 15:38:09,30.186,7.1346
09/15/2024 15:39:09,30.161,7.1346
09/15/2024 15:40:09,30.137,7.1346
09/15/2024 15:41:09,30.114,7.1346
09/15/2024 15:42:09,30.09,7.1346
09/15/2024 15:43:09,30.066,7.1346
09/15/2024 15:44:09,30.043,7.1345
09/15/2024 15:45:09,30.018,7.1345
09/15/2024 15:46:09,29.994,7.1345
09/15/2024 15:47:09,29.971,7.1345
09/15/2024 15:48:09,29.947,7.1346
09/15/2024 15:49:09,29.923,7.1346
09/15/2024 15:50:09,29.902,7.1346
09/15/2024 15:51:09,29.878,7.1345
09/15/2024 15:52:09,29.854,7.1345
09/15/2024 15:53:09,29.832,7.1346
09/15/2024 15:54:09,29.811,7.1346
09/15/2024 15:55:09,29.787,7.1345
09/15/2024 15:56:09,29.765,7.1346
09/15/2024 15:57:09,29.743,7.1346
09/15/2024 15:58:10,29.721,7.1346
09/15/2024 15:59:10,29.701,7.1346
09/15/2024 16:00:10,29.679,7.1346
09/15/2024 16:01:10,29.657,7.1346
09/15/2024 16:02:10,29.637,7.1346
09/15/2024 16:03:10,29.616,7.1346
09/15/2024 16:04:10,29.596,7.1346
09/15/2024 16:05:10,29.576,7.1346
09/15/2024 16:06:10,29.555,7.1346
09/15/2024 16:07:10,29.536,7.1346
09/15/2024 16:08:10,29.516,7.1346
09/15/2024 16:09:10,29.497,7.1348
09/15/2024 16:10:10,29.477,7.1346
09/15/2024 16:11:10,29.458,7.1348
09/15/2024 16:12:10,29.44,7.1346
09/15/2024 16:13:10,29.419,7.1346
09/15/2024 16:14:10,29.4,7.1348
09/15/2024 16:15:10,29.382,7.1348
09/15/2024 16:16:10,29.365,7.1348
09/15/2024 16:17:10,29.346,7.1348
09/15/2024 16:18:10,29.327,7.1348
09/15/2024 16:19:10,29.308,7.1348
09/15/2024 16:20:10,29.29,7.1348
09/15/2024 16:21:10,29.272,7.1348
09/15/2024 16:22:10,29.254,7.135
09/15/2024 16:23:10,29.235,7.1348
09/15/2024 16:24:10,29.216,7.135
09/15/2024 16:25:10,29.199,7.1348
09/15/2024 16:26:10,29.18,7.135
09/15/2024 16:27:10,29.162,7.135
09/15/2024 16:28:10,29.143,7.135
09/15/2024 16:29:11,29.124,7.1348
09/15/2024 16:30:11,29.107,7.1351
09/15/2024 16:31:11,29.088,7.135
09/15/2024 16:32:11,29.07,7.135
09/15/2024 16:33:11,29.051,7.1351
09/15/2024 16:34:11,29.032,7.1353
09/15/2024 16:35:11,29.014,7.1351
09/15/2024 16:36:11,28.995,7.1353
09/15/2024 16:37:11,28.976,7.1353
09/15/2024 16:38:11,28.959,7.1353
09/15/2024 16:39:11,28.941,7.1353
09/15/2024 16:40:11,28.922,7.1353
09/15/2024 16:41:11,28.903,7.1353
09/15/2024 16:42:11,28.885,7.1353
09/15/2024 16:43:11,28.864,7.1355
09/15/2024 16:44:11,28.846,7.1353
09/15/2024 16:45:11,28.825,7.1357
09/15/2024 16:46:11,28.805,7.1357
09/15/2024 16:47:11,28.785,7.1359
09/15/2024 16:48:11,28.765,7.1359
09/15/2024 16:49:11,28.743,7.1357
09/15/2024 16:50:11,28.723,7.1357
09/15/2024 16:51:11,28.7,7.1359
09/15/2024 16:52:11,28.678,7.136
09/15/2024 16:53:11,28.655,7.1359
09/15/2024 16:54:11,28.631,7.136
09/15/2024 16:55:11,28.608,7.136
09/15/2024 16:56:11,28.585,7.1359
09/15/2024 16:57:11,28.56,7.1359
09/15/2024 16:58:11,28.537,7.1359
09/15/2024 16:59:12,28.512,7.1362
09/15/2024 17:00:12,28.487,7.1362
09/15/2024 17:01:12,28.461,7.1364
09/15/2024 17:02:12,28.434,7.1364
09/15/2024 17:03:12,28.407,7.1362
09/15/2024 17:04:12,28.377,7.1365
09/15/2024 17:05:12,28.349,7.1365
09/15/2024 17:06:12,28.32,7.1364
09/15/2024 17:07:12,28.29,7.1367
09/15/2024 17:08:12,28.259,7.1362
09/15/2024 17:09:12,28.23,7.1365
09/15/2024 17:10:12,28.199,7.1367
09/15/2024 17:11:12,28.168,7.1365
09/15/2024 17:12:12,28.137,7.1367
09/15/2024 17:13:12,28.106,7.1367
09/15/2024 17:14:12,28.075,7.1367
09/15/2024 17:15:12,28.045,7.1369
09/15/2024 17:16:12,28.012,7.1367
09/15/2024 17:17:12,27.981,7.1367
09/15/2024 17:18:12,27.95,7.1369
09/15/2024 17:19:12,27.918,7.1369
09/15/2024 17:20:12,27.886,7.137
09/15/2024 17:21:12,27.855,7.1369
09/15/2024 17:22:12,27.822,7.137
09/15/2024 17:23:12,27.79,7.137
09/15/2024 17:24:12,27.758,7.137
09/15/2024 17:25:12,27.725,7.137
09/15/2024 17:26:12,27.693,7.137
09/15/2024 17:27:12,27.661,7.137
09/15/2024 17:28:12,27.628,7.1372
09/15/2024 17:29:13,27.596,7.137
09/15/2024 17:30:13,27.565,7.1372
09/15/2024 17:31:13,27.533,7.1372
09/15/2024 17:32:13,27.501,7.1372
09/15/2024 17:33:13,27.468,7.137
09/15/2024 17:34:13,27.437,7.1372
09/15/2024 17:35:13,27.407,7.1372
09/15/2024 17:36:13,27.374,7.1372
09/15/2024 17:37:13,27.344,7.1372
09/15/2024 17:38:13,27.313,7.1374
09/15/2024 17:39:13,27.282,7.1372
09/15/2024 17:40:13,27.252,7.1374
09/15/2024 17:41:13,27.222,7.1374
09/15/2024 17:42:13,27.192,7.1374
09/15/2024 17:43:13,27.161,7.1374
09/15/2024 17:44:13,27.132,7.1374
09/15/2024 17:45:13,27.103,7.1374
09/15/2024 17:46:13,27.074,7.1374
09/15/2024 17:47:13,27.044,7.1374
09/15/2024 17:48:13,27.015,7.1372
09/15/2024 17:49:13,26.986,7.1374
09/15/2024 17:50:13,26.959,7.1374
09/15/2024 17:51:13,26.931,7.1374
09/15/2024 17:52:13,26.902,7.1374
09/15/2024 17:53:13,26.874,7.1374
09/15/2024 17:54:13,26.847,7.1374
09/15/2024 17:55:13,26.818,7.1374
09/15/2024 17:56:13,26.79,7.1374
09/15/2024 17:57:13,26.764,7.1374
09/15/2024 17:58:13,26.737,7.1374
09/15/2024 17:59:13,26.709,7.1374
09/15/2024 18:00:14,26.682,7.1374
09/15/2024 18:01:14,26.654,7.1374
09/15/2024 18:02:14,26.628,7.1374
09/15/2024 18:03:14,26.601,7.1376
09/15/2024 18:04:14,26.573,7.1374
09/15/2024 18:05:14,26.544,7.1376
09/15/2024 18:06:14,26.517,7.1374
09/15/2024 18:07:14,26.489,7.1374
09/15/2024 18:08:14,26.462,7.1374
09/15/2024 18:09:14,26.433,7.1374
09/15/2024 18:10:14,26.405,7.1374
09/15/2024 18:11:14,26.376,7.1374
09/15/2024 18:12:14,26.349,7.1374
09/15/2024 18:13:14,26.32,7.1374
09/15/2024 18:14:14,26.292,7.1374
09/15/2024 18:15:14,26.263,7.1374
09/15/2024 18:16:14,26.234,7.1374
09/15/2024 18:17:14,26.207,7.1374
09/15/2024 18:18:14,26.178,7.1374
09/15/2024 18:19:14,26.15,7.1374
09/15/2024 18:20:14,26.123,7.1374
09/15/2024 18:21:14,26.096,7.1374
09/15/2024 18:22:14,26.068,7.1374
09/15/2024 18:23:14,26.041,7.1374
09/15/2024 18:24:14,26.013,7.1374
09/15/2024 18:25:14,25.987,7.1374
09/15/2024 18:26:14,25.962,7.1374
09/15/2024 18:27:14,25.934,7.1374
09/15/2024 18:28:14,25.908,7.1376
09/15/2024 18:29:14,25.883,7.1376
09/15/2024 18:30:15,25.857,7.1374
09/15/2024 18:31:15,25.831,7.1374
09/15/2024 18:32:15,25.806,7.1374
09/15/2024 18:33:15,25.781,7.1376
09/15/2024 18:34:15,25.756,7.1376
09/15/2024 18:35:15,25.732,7.1374
09/15/2024 18:36:15,25.708,7.1376
09/15/2024 18:37:15,25.683,7.1374
09/15/2024 18:38:15,25.659,7.1376
09/15/2024 18:39:15,25.635,7.1374
09/15/2024 18:40:15,25.61,7.1374
09/15/2024 18:41:15,25.588,7.1376
09/15/2024 18:42:15,25.563,7.1376
09/15/2024 18:43:15,25.539,7.1376
09/15/2024 18:44:15,25.516,7.1376
09/15/2024 18:45:15,25.492,7.1374
09/15/2024 18:46:15,25.469,7.1374
09/15/2024 18:47:15,25.445,7.1374
09/15/2024 18:48:15,25.422,7.1376
09/15/2024 18:49:15,25.399,7.1376
09/15/2024 18:50:15,25.377,7.1376
09/15/2024 18:51:15,25.352,7.1374
09/15/2024 18:52:15,25.33,7.1376
09/15/2024 18:53:15,25.305,7.1376
09/15/2024 18:54:15,25.281,7.1376
09/15/2024 18:55:15,25.258,7.1376
09/15/2024 18:56:15,25.234,7.1376
09/15/2024 18:57:15,25.212,7.1376
09/15/2024 18:58:15,25.187,7.1376
09/15/2024 18:59:15,25.165,7.1376
09/15/2024 19:00:16,25.142,7.1376
09/15/2024 19:01:16,25.119,7.1376
09/15/2024 19:02:16,25.096,7.1376
09/15/2024 19:03:16,25.074,7.1376
09/15/2024 19:04:16,25.051,7.1376
09/15/2024 19:05:16,25.028,7.1376
09/15/2024 19:06:16,25.006,7.1376
09/15/2024 19:07:16,24.983,7.1376
09/15/2024 19:08:16,24.962,7.1376
09/15/2024 19:09:16,24.939,7.1376
09/15/2024 19:10:16,24.916,7.1376
09/15/2024 19:11:16,24.894,7.1376
09/15/2024 19:12:16,24.872,7.1376
09/15/2024 19:13:16,24.85,7.1376
09/15/2024 19:14:16,24.827,7.1376
09/15/2024 19:15:16,24.806,7.1376
09/15/2024 19:16:16,24.783,7.1376
09/15/2024 19:17:16,24.762,7.1376
09/15/2024 19:18:16,24.739,7.1376
09/15/2024 19:19:16,24.718,7.1376
09/15/2024 19:20:16,24.697,7.1376
09/15/2024 19:21:16,24.676,7.1376
09/15/2024 19:22:16,24.655,7.1376
09/15/2024 19:23:16,24.634,7.1376
09/15/2024 19:24:16,24.613,7.1376
09/15/2024 19:25:16,24.591,7.1376
09/15/2024 19:26:16,24.57,7.1376
09/15/2024 19:27:16,24.549,7.1376
09/15/2024 19:28:16,24.528,7.1376
09/15/2024 19:29:16,24.507,7.1376
09/15/2024 19:30:16,24.487,7.1376
09/15/2024 19:31:17,24.466,7.1376
09/15/2024 19:32:17,24.446,7.1376
09/15/2024 19:33:17,24.425,7.1376
09/15/2024 19:34:17,24.406,7.1376
09/15/2024 19:35:17,24.386,7.1376
09/15/2024 19:36:17,24.365,7.1376
09/15/2024 19:37:17,24.345,7.1376
09/15/2024 19:38:17,24.326,7.1376
09/15/2024 19:39:17,24.306,7.1376
09/15/2024 19:40:17,24.287,7.1376
09/15/2024 19:41:17,24.267,7.1376
09/15/2024 19:42:17,24.247,7.1376
09/15/2024 19:43:17,24.228,7.1376
09/15/2024 19:44:17,24.208,7.1376
09/15/2024 19:45:17,24.19,7.1376
09/15/2024 19:46:17,24.171,7.1376
09/15/2024 19:47:17,24.152,7.1376
09/15/2024 19:48:17,24.134,7.1376
09/15/2024 19:49:17,24.115,7.1376
09/15/2024 19:50:17,24.097,7.1376
09/15/2024 19:51:17,24.08,7.1376
09/15/2024 19:52:17,24.062,7.1376
09/15/2024 19:53:17,24.044,7.1376
09/15/2024 19:54:17,24.027,7.1376
09/15/2024 19:55:17,24.009,7.1376
09/15/2024 19:56:17,23.993,7.1376
09/15/2024 19:57:17,23.975,7.1376
09/15/2024 19:58:17,23.958,7.1376
09/15/2024 19:59:17,23.94,7.1376
09/15/2024 20:00:17,23.922,7.1376
09/15/2024 20:01:18,23.905,7.1376
09/15/2024 20:02:18,23.887,7.1376
09/15/2024 20:03:18,23.871,7.1376
09/15/2024 20:04:18,23.853,7.1378
09/15/2024 20:05:18,23.836,7.1376
09/15/2024 20:06:18,23.818,7.1376
09/15/2024 20:07:18,23.802,7.1376
09/15/2024 20:08:18,23.785,7.1376
09/15/2024 20:09:18,23.769,7.1376
09/15/2024 20:10:18,23.752,7.1376
09/15/2024 20:11:18,23.735,7.1376
09/15/2024 20:12:18,23.719,7.1376
09/15/2024 20:13:18,23.702,7.1378
09/15/2024 20:14:18,23.686,7.1376
09/15/2024 20:15:18,23.669,7.1376
09/15/2024 20:16:18,23.653,7.1376
09/15/2024 20:17:18,23.636,7.1376
09/15/2024 20:18:18,23.621,7.1376
09/15/2024 20:19:18,23.605,7.1376
09/15/2024 20:20:18,23.59,7.1376
09/15/2024 20:21:18,23.573,7.1378
09/15/2024 20:22:18,23.558,7.1376
09/15/2024 20:23:18,23.542,7.1376
09/15/2024 20:24:18,23.527,7.1376
09/15/2024 20:25:18,23.51,7.1376
09/15/2024 20:26:18,23.495,7.1376
09/15/2024 20:27:18,23.478,7.1376
09/15/2024 20:28:18,23.463,7.1376
09/15/2024 20:29:18,23.447,7.1378
09/15/2024 20:30:18,23.43,7.1376
09/15/2024 20:31:18,23.415,7.1378
09/15/2024 20:32:19,23.4,7.1376
09/15/2024 20:33:19,23.384,7.1376
09/15/2024 20:34:19,23.367,7.1378
09/15/2024 20:35:19,23.352,7.1376
09/15/2024 20:36:19,23.336,7.1378
09/15/2024 20:37:19,23.321,7.1376
09/15/2024 20:38:19,23.304,7.1376
09/15/2024 20:39:19,23.288,7.1376
09/15/2024 20:40:19,23.273,7.1376
09/15/2024 20:41:19,23.256,7.1376
09/15/2024 20:42:19,23.241,7.1378
09/15/2024 20:43:19,23.225,7.1378
09/15/2024 20:44:19,23.21,7.1376
09/15/2024 20:45:19,23.193,7.1378
09/15/2024 20:46:19,23.178,7.1378
09/15/2024 20:47:19,23.162,7.1376
09/15/2024 20:48:19,23.147,7.1376
09/15/2024 20:49:19,23.132,7.1378
09/15/2024 20:50:19,23.115,7.1378
09/15/2024 20:51:19,23.1,7.1378
09/15/2024 20:52:19,23.084,7.1378
09/15/2024 20:53:19,23.069,7.1376
09/15/2024 20:54:19,23.054,7.1376
09/15/2024 20:55:19,23.037,7.1378
09/15/2024 20:56:19,23.022,7.1376
09/15/2024 20:57:19,23.007,7.1378
09/15/2024 20:58:19,22.992,7.1376
09/15/2024 20:59:19,22.977,7.1376
09/15/2024 21:00:19,22.961,7.1378
09/15/2024 21:01:19,22.946,7.1376
09/15/2024 21:02:20,22.931,7.1378
09/15/2024 21:03:20,22.916,7.1378
09/15/2024 21:04:20,22.899,7.1378
09/15/2024 21:05:20,22.884,7.1376
09/15/2024 21:06:20,22.868,7.1378
09/15/2024 21:07:20,22.853,7.1378
09/15/2024 21:08:20,22.838,7.1378
09/15/2024 21:09:20,22.821,7.1378
09/15/2024 21:10:20,22.806,7.1378
09/15/2024 21:11:20,22.791,7.1378
09/15/2024 21:12:20,22.776,7.1378
09/15/2024 21:13:20,22.761,7.1378
09/15/2024 21:14:20,22.747,7.1378
09/15/2024 21:15:20,22.733,7.1378
09/15/2024 21:16:20,22.718,7.1378
09/15/2024 21:17:20,22.705,7.1376
09/15/2024 21:18:20,22.69,7.1378
09/15/2024 21:19:20,22.676,7.1378
09/15/2024 21:20:20,22.661,7.1378
09/15/2024 21:21:20,22.648,7.1378
09/15/2024 21:22:20,22.634,7.1378
09/15/2024 21:23:20,22.619,7.1378
09/15/2024 21:24:20,22.606,7.1378
09/15/2024 21:25:20,22.592,7.1378
09/15/2024 21:26:20,22.579,7.1378
09/15/2024 21:27:20,22.567,7.1378
09/15/2024 21:28:20,22.553,7.1378
09/15/2024 21:29:20,22.54,7.1378
09/15/2024 21:30:20,22.528,7.1378
09/15/2024 21:31:20,22.514,7.1378
09/15/2024 21:32:21,22.502,7.1378
09/15/2024 21:33:21,22.491,7.1378
09/15/2024 21:34:21,22.477,7.1378
09/15/2024 21:35:21,22.465,7.1378
09/15/2024 21:36:21,22.453,7.1378
09/15/2024 21:37:21,22.441,7.1378
09/15/2024 21:38:21,22.429,7.1378
09/15/2024 21:39:21,22.417,7.1378
09/15/2024 21:40:21,22.405,7.1378
09/15/2024 21:41:21,22.395,7.1376
09/15/2024 21:42:21,22.383,7.1378
09/15/2024 21:43:21,22.371,7.1378
09/15/2024 21:44:21,22.359,7.1378
09/15/2024 21:45:21,22.348,7.1378
09/15/2024 21:46:21,22.338,7.1378
09/15/2024 21:47:21,22.326,7.1378
09/15/2024 21:48:21,22.315,7.1378
09/15/2024 21:49:21,22.305,7.1378
09/15/2024 21:50:21,22.295,7.1378
09/15/2024 21:51:21,22.283,7.1378
09/15/2024 21:52:21,22.272,7.1378
09/15/2024 21:53:21,22.262,7.1378
09/15/2024 21:54:21,22.251,7.1378
09/15/2024 21:55:21,22.241,7.1378
09/15/2024 21:56:21,22.23,7.1378
09/15/2024 21:57:21,22.22,7.1378
09/15/2024 21:58:21,22.209,7.1378
09/15/2024 21:59:21,22.199,7.1378
09/15/2024 22:00:21,22.188,7.1378
09/15/2024 22:01:21,22.178,7.1378
09/15/2024 22:02:21,22.167,7.1378
09/15/2024 22:03:22,22.157,7.1378
09/15/2024 22:04:22,22.145,7.1378
09/15/2024 22:05:22,22.135,7.1378
09/15/2024 22:06:22,22.124,7.1378
09/15/2024 22:07:22,22.114,7.1378
09/15/2024 22:08:22,22.103,7.1378
09/15/2024 22:09:22,22.093,7.1378
09/15/2024 22:10:22,22.082,7.1378
09/15/2024 22:11:22,22.072,7.1378
09/15/2024 22:12:22,22.061,7.1378
09/15/2024 22:13:22,22.049,7.1378
09/15/2024 22:14:22,22.039,7.1378
09/15/2024 22:15:22,22.028,7.1378
09/15/2024 22:16:22,22.018,7.1378
09/15/2024 22:17:22,22.008,7.1378
09/15/2024 22:18:22,21.997,7.1378
09/15/2024 22:19:22,21.987,7.1378
09/15/2024 22:20:22,21.976,7.1378
09/15/2024 22:21:22,21.967,7.1378
09/15/2024 22:22:22,21.957,7.1378
09/15/2024 22:23:22,21.946,7.1378
09/15/2024 22:24:22,21.937,7.1378
09/15/2024 22:25:22,21.927,7.1378
09/15/2024 22:26:22,21.918,7.1378
09/15/2024 22:27:22,21.907,7.1378
09/15/2024 22:28:22,21.898,7.1378
09/15/2024 22:29:22,21.888,7.1378
09/15/2024 22:30:22,21.879,7.1378
09/15/2024 22:31:22,21.87,7.1378
09/15/2024 22:32:22,21.861,7.1378
09/15/2024 22:33:23,21.852,7.1378
09/15/2024 22:34:23,21.843,7.1378
09/15/2024 22:35:23,21.833,7.1378
09/15/2024 22:36:23,21.824,7.1378
09/15/2024 22:37:23,21.815,7.1378
09/15/2024 22:38:23,21.806,7.1378
09/15/2024 22:39:23,21.797,7.1378
09/15/2024 22:40:23,21.786,7.1378
09/15/2024 22:41:23,21.778,7.1379
09/15/2024 22:42:23,21.769,7.1378
09/15/2024 22:43:23,21.76,7.1378
09/15/2024 22:44:23,21.751,7.1378
09/15/2024 22:45:23,21.742,7.1378
09/15/2024 22:46:23,21.733,7.1378
09/15/2024 22:47:23,21.724,7.1378
09/15/2024 22:48:23,21.715,7.1378
09/15/2024 22:49:23,21.706,7.1378
09/15/2024 22:50:23,21.698,7.1378
09/15/2024 22:51:23,21.689,7.1378
09/15/2024 22:52:23,21.68,7.1378
09/15/2024 22:53:23,21.67,7.1378
09/15/2024 22:54:23,21.661,7.1378
09/15/2024 22:55:23,21.652,7.1378
09/15/2024 22:56:23,21.643,7.1378
09/15/2024 22:57:23,21.633,7.1378
09/15/2024 22:58:23,21.624,7.1378
09/15/2024 22:59:23,21.615,7.1378
09/15/2024 23:00:23,21.604,7.1378
09/15/2024 23:01:23,21.595,7.1378
09/15/2024 23:02:23,21.586,7.1378
09/15/2024 23:03:24,21.576,7.1378
09/15/2024 23:04:24,21.567,7.1378
09/15/2024 23:05:24,21.558,7.1378
09/15/2024 23:06:24,21.549,7.1378
09/15/2024 23:07:24,21.54,7.1378
09/15/2024 23:08:24,21.53,7.1378
09/15/2024 23:09:24,21.522,7.1378
09/15/2024 23:10:24,21.513,7.1378
09/15/2024 23:11:24,21.504,7.1378
09/15/2024 23:12:24,21.495,7.1378
09/15/2024 23:13:24,21.486,7.1378
09/15/2024 23:14:24,21.478,7.1378
09/15/2024 23:15:24,21.469,7.1378
09/15/2024 23:16:24,21.461,7.1378
09/15/2024 23:17:24,21.452,7.1378
09/15/2024 23:18:24,21.443,7.1378
09/15/2024 23:19:24,21.434,7.1378
09/15/2024 23:20:24,21.425,7.1378
09/15/2024 23:21:24,21.415,7.1378
09/15/2024 23:22:24,21.406,7.1378
09/15/2024 23:23:24,21.397,7.1379
09/15/2024 23:24:24,21.388,7.1379
09/15/2024 23:25:24,21.378,7.1378
09/15/2024 23:26:24,21.369,7.1378
09/15/2024 23:27:24,21.36,7.1378
09/15/2024 23:28:24,21.351,7.1379
09/15/2024 23:29:24,21.342,7.1378
09/15/2024 23:30:24,21.333,7.1378
09/15/2024 23:31:24,21.324,7.1378
09/15/2024 23:32:24,21.315,7.1378
09/15/2024 23:33:24,21.305,7.1378
09/15/2024 23:34:25,21.296,7.1378
09/15/2024 23:35:25,21.287,7.1378
09/15/2024 23:36:25,21.276,7.1379
09/15/2024 23:37:25,21.267,7.1379
09/15/2024 23:38:25,21.258,7.1378
09/15/2024 23:39:25,21.248,7.1378
09/15/2024 23:40:25,21.239,7.1379
09/15/2024 23:41:25,21.23,7.1378
09/15/2024 23:42:25,21.22,7.1378
09/15/2024 23:43:25,21.211,7.1378
09/15/2024 23:44:25,21.202,7.1378
09/15/2024 23:45:25,21.193,7.1378
09/15/2024 23:46:25,21.185,7.1378
09/15/2024 23:47:25,21.176,7.1378
09/15/2024 23:48:25,21.167,7.1378
09/15/2024 23:49:25,21.16,7.1378
09/15/2024 23:50:25,21.151,7.1378
09/15/2024 23:51:25,21.142,7.1378
09/15/2024 23:52:25,21.135,7.1378
09/15/2024 23:53:25,21.126,7.1378
09/15/2024 23:54:25,21.118,7.1378
09/15/2024 23:55:25,21.111,7.1378
09/15/2024 23:56:25,21.102,7.1378
09/15/2024 23:57:25,21.094,7.1378
09/15/2024 23:58:25,21.087,7.1378
09/15/2024 23:59:25,21.078,7.1378
09/16/2024 00:00:25,21.07,7.1379
09/16/2024 00:01:25,21.062,7.1378
09/16/2024 00:02:25,21.054,7.1378
09/16/2024 00:03:25,21.045,7.1378
09/16/2024 00:04:26,21.036,7.1378
09/16/2024 00:05:26,21.029,7.1378
09/16/2024 00:06:26,21.02,7.1378
09/16/2024 00:07:26,21.011,7.1378
09/16/2024 00:08:26,21.003,7.1378
09/16/2024 00:09:26,20.994,7.1378
09/16/2024 00:10:26,20.986,7.1378
09/16/2024 00:11:26,20.978,7.1378
09/16/2024 00:12:26,20.969,7.1379
09/16/2024 00:13:26,20.962,7.1379
09/16/2024 00:14:26,20.953,7.1378
09/16/2024 00:15:26,20.945,7.1378
09/16/2024 00:16:26,20.938,7.1378
09/16/2024 00:17:26,20.929,7.1378
09/16/2024 00:18:26,20.921,7.1378
09/16/2024 00:19:26,20.913,7.1379
09/16/2024 00:20:26,20.905,7.1378
09/16/2024 00:21:26,20.898,7.1378
09/16/2024 00:22:26,20.89,7.1378
09/16/2024 00:23:26,20.883,7.1379
09/16/2024 00:24:26,20.875,7.1379
09/16/2024 00:25:26,20.866,7.1378
09/16/2024 00:26:26,20.859,7.1379
09/16/2024 00:27:26,20.851,7.1378
09/16/2024 00:28:26,20.844,7.1378
09/16/2024 00:29:26,20.835,7.1378
09/16/2024 00:30:26,20.828,7.1378
09/16/2024 00:31:26,20.82,7.1378
09/16/2024 00:32:26,20.811,7.1378
09/16/2024 00:33:26,20.804,7.1379
09/16/2024 00:34:27,20.796,7.1379
09/16/2024 00:35:27,20.787,7.1378
09/16/2024 00:36:27,20.78,7.1378
09/16/2024 00:37:27,20.771,7.1378
09/16/2024 00:38:27,20.764,7.1378
09/16/2024 00:39:27,20.756,7.1379
09/16/2024 00:40:27,20.749,7.1379
09/16/2024 00:41:27,20.741,7.1379
09/16/2024 00:42:27,20.734,7.1378
09/16/2024 00:43:27,20.726,7.1379
09/16/2024 00:44:27,20.719,7.1379
09/16/2024 00:45:27,20.711,7.1378
09/16/2024 00:46:27,20.704,7.1379
09/16/2024 00:47:27,20.697,7.1379
09/16/2024 00:48:27,20.689,7.1379
09/16/2024 00:49:27,20.682,7.1379
09/16/2024 00:50:27,20.674,7.1378
09/16/2024 00:51:27,20.668,7.1379
09/16/2024 00:52:27,20.661,7.1379
09/16/2024 00:53:27,20.653,7.1378
09/16/2024 00:54:27,20.647,7.1379
09/16/2024 00:55:27,20.64,7.1378
09/16/2024 00:56:27,20.632,7.1379
09/16/2024 00:57:27,20.627,7.1378
09/16/2024 00:58:27,20.621,7.1379
09/16/2024 00:59:27,20.613,7.1379
09/16/2024 01:00:27,20.607,7.1379
09/16/2024 01:01:27,20.6,7.1379
09/16/2024 01:02:27,20.594,7.1379
09/16/2024 01:03:27,20.588,7.1379
09/16/2024 01:04:27,20.58,7.1379
09/16/2024 01:05:28,20.574,7.1379
09/16/2024 01:06:28,20.567,7.1379
09/16/2024 01:07:28,20.56,7.1379
09/16/2024 01:08:28,20.552,7.1379
09/16/2024 01:09:28,20.545,7.1378
09/16/2024 01:10:28,20.537,7.1379
09/16/2024 01:11:28,20.53,7.1379
09/16/2024 01:12:28,20.521,7.1379
09/16/2024 01:13:28,20.513,7.1379
09/16/2024 01:14:28,20.506,7.1379
09/16/2024 01:15:28,20.497,7.1379
09/16/2024 01:16:28,20.488,7.1379
09/16/2024 01:17:28,20.479,7.1379
09/16/2024 01:18:28,20.47,7.1379
09/16/2024 01:19:28,20.463,7.1379
09/16/2024 01:20:28,20.454,7.1379
09/16/2024 01:21:28,20.445,7.1379
09/16/2024 01:22:28,20.436,7.1379
09/16/2024 01:23:28,20.427,7.1379
09/16/2024 01:24:28,20.418,7.1379
09/16/2024 01:25:28,20.409,7.1379
09/16/2024 01:26:28,20.402,7.1379
09/16/2024 01:27:28,20.393,7.1379
09/16/2024 01:28:28,20.384,7.1379
09/16/2024 01:29:28,20.376,7.1379
09/16/2024 01:30:28,20.367,7.1379
09/16/2024 01:31:28,20.36,7.1379
09/16/2024 01:32:28,20.351,7.1379
09/16/2024 01:33:28,20.344,7.1379
09/16/2024 01:34:28,20.335,7.1379
09/16/2024 01:35:29,20.327,7.1379
09/16/2024 01:36:29,20.318,7.1379
09/16/2024 01:37:29,20.311,7.1379
09/16/2024 01:38:29,20.302,7.1379
09/16/2024 01:39:29,20.295,7.1379
09/16/2024 01:40:29,20.286,7.1379
09/16/2024 01:41:29,20.277,7.1379
09/16/2024 01:42:29,20.269,7.1379
09/16/2024 01:43:29,20.26,7.1379
09/16/2024 01:44:29,20.251,7.1379
09/16/2024 01:45:29,20.244,7.1379
09/16/2024 01:46:29,20.235,7.1379
09/16/2024 01:47:29,20.228,7.1379
09/16/2024 01:48:29,20.219,7.1379
09/16/2024 01:49:29,20.211,7.1379
09/16/2024 01:50:29,20.202,7.1379
09/16/2024 01:51:29,20.195,7.1379
09/16/2024 01:52:29,20.187,7.1379
09/16/2024 01:53:29,20.18,7.1379
09/16/2024 01:54:29,20.173,7.1379
09/16/2024 01:55:29,20.165,7.1379
09/16/2024 01:56:29,20.158,7.1379
09/16/2024 01:57:29,20.15,7.1379
09/16/2024 01:58:29,20.143,7.1379
09/16/2024 01:59:29,20.137,7.1379
09/16/2024 02:00:29,20.129,7.1379
09/16/2024 02:01:29,20.123,7.1379
09/16/2024 02:02:29,20.116,7.1379
09/16/2024 02:03:29,20.11,7.1379
09/16/2024 02:04:29,20.104,7.1379
09/16/2024 02:05:29,20.098,7.1379
09/16/2024 02:06:30,20.092,7.1379
09/16/2024 02:07:30,20.088,7.1378
09/16/2024 02:08:30,20.082,7.1379
09/16/2024 02:09:30,20.076,7.1379
09/16/2024 02:10:30,20.07,7.1379
09/16/2024 02:11:30,20.065,7.1379
09/16/2024 02:12:30,20.059,7.1379
09/16/2024 02:13:30,20.055,7.1379
09/16/2024 02:14:30,20.049,7.1379
09/16/2024 02:15:30,20.045,7.1379
09/16/2024 02:16:30,20.039,7.1379
09/16/2024 02:17:30,20.034,7.1379
09/16/2024 02:18:30,20.03,7.1379
09/16/2024 02:19:30,20.025,7.1379
09/16/2024 02:20:30,20.019,7.1379
09/16/2024 02:21:30,20.015,7.1379
09/16/2024 02:22:30,20.01,7.1379
09/16/2024 02:23:30,20.004,7.1379
09/16/2024 02:24:30,20,7.1379
09/16/2024 02:25:30,19.996,7.1379
09/16/2024 02:26:30,19.99,7.1379
09/16/2024 02:27:30,19.985,7.1379
09/16/2024 02:28:30,19.981,7.1379
09/16/2024 02:29:30,19.975,7.1379
09/16/2024 02:30:30,19.97,7.1379
09/16/2024 02:31:30,19.966,7.1379
09/16/2024 02:32:30,19.961,7.1379
09/16/2024 02:33:30,19.955,7.1379
09/16/2024 02:34:30,19.951,7.1379
09/16/2024 02:35:30,19.946,7.1379
09/16/2024 02:36:31,19.94,7.1379
09/16/2024 02:37:31,19.936,7.1379
09/16/2024 02:38:31,19.932,7.1379
09/16/2024 02:39:31,19.927,7.1379
09/16/2024 02:40:31,19.921,7.1379
09/16/2024 02:41:31,19.917,7.1379
09/16/2024 02:42:31,19.912,7.1379
09/16/2024 02:43:31,19.908,7.1379
09/16/2024 02:44:31,19.903,7.1379
09/16/2024 02:45:31,19.899,7.1379
09/16/2024 02:46:31,19.894,7.1379
09/16/2024 02:47:31,19.891,7.1379
09/16/2024 02:48:31,19.887,7.1379
09/16/2024 02:49:31,19.882,7.1379
09/16/2024 02:50:31,19.878,7.1379
09/16/2024 02:51:31,19.874,7.1379
09/16/2024 02:52:31,19.869,7.1379
09/16/2024 02:53:31,19.863,7.1379
09/16/2024 02:54:31,19.859,7.1379
09/16/2024 02:55:31,19.854,7.1379
09/16/2024 02:56:31,19.85,7.1379
09/16/2024 02:57:31,19.844,7.1379
09/16/2024 02:58:31,19.839,7.1379
09/16/2024 02:59:31,19.833,7.1379
09/16/2024 03:00:31,19.829,7.1379
09/16/2024 03:01:31,19.824,7.1379
09/16/2024 03:02:31,19.819,7.1379
09/16/2024 03:03:31,19.814,7.1379
09/16/2024 03:04:31,19.808,7.1379
09/16/2024 03:05:31,19.802,7.1379
09/16/2024 03:06:32,19.798,7.1379
09/16/2024 03:07:32,19.792,7.1379
09/16/2024 03:08:32,19.786,7.1378
09/16/2024 03:09:32,19.78,7.1379
09/16/2024 03:10:32,19.774,7.1379
09/16/2024 03:11:32,19.766,7.1379
09/16/2024 03:12:32,19.76,7.1379
09/16/2024 03:13:32,19.753,7.1379
09/16/2024 03:14:32,19.746,7.1379
09/16/2024 03:15:32,19.738,7.1379
09/16/2024 03:16:32,19.729,7.1379
09/16/2024 03:17:32,19.722,7.1379
09/16/2024 03:18:32,19.713,7.1379
09/16/2024 03:19:32,19.704,7.1379
09/16/2024 03:20:32,19.695,7.1379
09/16/2024 03:21:32,19.686,7.1379
09/16/2024 03:22:32,19.679,7.1379
09/16/2024 03:23:32,19.67,7.1379
09/16/2024 03:24:32,19.662,7.1379
09/16/2024 03:25:32,19.653,7.1379
09/16/2024 03:26:32,19.646,7.1379
09/16/2024 03:27:32,19.637,7.1379
09/16/2024 03:28:32,19.63,7.1379
09/16/2024 03:29:32,19.622,7.1379
09/16/2024 03:30:32,19.613,7.1379
09/16/2024 03:31:32,19.606,7.1379
09/16/2024 03:32:32,19.598,7.1379
09/16/2024 03:33:32,19.591,7.1378
09/16/2024 03:34:32,19.585,7.1379
09/16/2024 03:35:32,19.578,7.1379
09/16/2024 03:36:32,19.57,7.1379
09/16/2024 03:37:33,19.564,7.1378
09/16/2024 03:38:33,19.558,7.1379
09/16/2024 03:39:33,19.552,7.1379
09/16/2024 03:40:33,19.546,7.1378
09/16/2024 03:41:33,19.54,7.1379
09/16/2024 03:42:33,19.534,7.1378
09/16/2024 03:43:33,19.529,7.1379
09/16/2024 03:44:33,19.524,7.1378
09/16/2024 03:45:33,19.518,7.1378
09/16/2024 03:46:33,19.514,7.1379
09/16/2024 03:47:33,19.508,7.1378
09/16/2024 03:48:33,19.503,7.1378
09/16/2024 03:49:33,19.497,7.1378
09/16/2024 03:50:33,19.493,7.1379
09/16/2024 03:51:33,19.487,7.1378
09/16/2024 03:52:33,19.481,7.1378
09/16/2024 03:53:33,19.476,7.1379
09/16/2024 03:54:33,19.471,7.1379
09/16/2024 03:55:33,19.465,7.1379
09/16/2024 03:56:33,19.459,7.1378
09/16/2024 03:57:33,19.453,7.1379
09/16/2024 03:58:33,19.447,7.1378
09/16/2024 03:59:33,19.441,7.1378
09/16/2024 04:00:33,19.436,7.1378
09/16/2024 04:01:33,19.43,7.1378
09/16/2024 04:02:33,19.424,7.1379
09/16/2024 04:03:33,19.42,7.1379
09/16/2024 04:04:33,19.414,7.1379
09/16/2024 04:05:33,19.41,7.1379
09/16/2024 04:06:33,19.404,7.1379
09/16/2024 04:07:34,19.398,7.1378
09/16/2024 04:08:34,19.392,7.1379
09/16/2024 04:09:34,19.386,7.1378
09/16/2024 04:10:34,19.38,7.1378
09/16/2024 04:11:34,19.374,7.1379
09/16/2024 04:12:34,19.368,7.1378
09/16/2024 04:13:34,19.361,7.1379
09/16/2024 04:14:34,19.353,7.1378
09/16/2024 04:15:34,19.346,7.1378
09/16/2024 04:16:34,19.338,7.1379
09/16/2024 04:17:34,19.331,7.1379
09/16/2024 04:18:34,19.322,7.1378
09/16/2024 04:19:34,19.314,7.1378
09/16/2024 04:20:34,19.306,7.1378
09/16/2024 04:21:34,19.298,7.1378
09/16/2024 04:22:34,19.289,7.1378
09/16/2024 04:23:34,19.28,7.1378
09/16/2024 04:24:34,19.273,7.1376
09/16/2024 04:25:34,19.265,7.1378
09/16/2024 04:26:34,19.256,7.1378
09/16/2024 04:27:34,19.249,7.1378
09/16/2024 04:28:34,19.242,7.1379
09/16/2024 04:29:34,19.234,7.1378
09/16/2024 04:30:34,19.227,7.1378
09/16/2024 04:31:34,19.219,7.1374
09/16/2024 04:32:34,19.213,7.1378
09/16/2024 04:33:34,19.207,7.1376
09/16/2024 04:34:34,19.2,7.1378
09/16/2024 04:35:34,19.194,7.1378
09/16/2024 04:36:34,19.188,7.1376
09/16/2024 04:37:35,19.184,7.1376
09/16/2024 04:38:35,19.178,7.1376
09/16/2024 04:39:35,19.173,7.1378
09/16/2024 04:40:35,19.169,7.1378
09/16/2024 04:41:35,19.163,7.1376
09/16/2024 04:42:35,19.158,7.1378
09/16/2024 04:43:35,19.154,7.1376
09/16/2024 04:44:35,19.151,7.1378
09/16/2024 04:45:35,19.148,7.1376
09/16/2024 04:46:35,19.145,7.1378
09/16/2024 04:47:35,19.144,7.1376
09/16/2024 04:48:35,19.142,7.1376
09/16/2024 04:49:35,19.142,7.1376
09/16/2024 04:50:35,19.141,7.1376
09/16/2024 04:51:35,19.141,7.1376
09/16/2024 04:52:35,19.139,7.1376
09/16/2024 04:53:35,19.139,7.1376
09/16/2024 04:54:35,19.139,7.1376
09/16/2024 04:55:35,19.138,7.1376
09/16/2024 04:56:35,19.138,7.1374
09/16/2024 04:57:35,19.138,7.1376
09/16/2024 04:58:35,19.136,7.1374
09/16/2024 04:59:35,19.136,7.1374
09/16/2024 05:00:35,19.135,7.1374
09/16/2024 05:01:35,19.133,7.1374
09/16/2024 05:02:35,19.132,7.1376
09/16/2024 05:03:35,19.13,7.1376
09/16/2024 05:04:35,19.129,7.1374
09/16/2024 05:05:35,19.126,7.1374
09/16/2024 05:06:35,19.124,7.1372
09/16/2024 05:07:35,19.121,7.1372
09/16/2024 05:08:36,19.118,7.1372
09/16/2024 05:09:36,19.117,7.1374
09/16/2024 05:10:36,19.114,7.1374
09/16/2024 05:11:36,19.111,7.1372
09/16/2024 05:12:36,19.108,7.1374
09/16/2024 05:13:36,19.105,7.1376
09/16/2024 05:14:36,19.102,7.1376
09/16/2024 05:15:36,19.099,7.1374
09/16/2024 05:16:36,19.096,7.1372
09/16/2024 05:17:36,19.093,7.1372
09/16/2024 05:18:36,19.09,7.1374
09/16/2024 05:19:36,19.087,7.1374
09/16/2024 05:20:36,19.086,7.1372
09/16/2024 05:21:36,19.083,7.1372
09/16/2024 05:22:36,19.081,7.1374
09/16/2024 05:23:36,19.078,7.1372
09/16/2024 05:24:36,19.077,7.137
09/16/2024 05:25:36,19.075,7.1376
09/16/2024 05:26:36,19.074,7.1372
09/16/2024 05:27:36,19.074,7.1372
09/16/2024 05:28:36,19.072,7.1369
09/16/2024 05:29:36,19.071,7.137
09/16/2024 05:30:36,19.071,7.1372
09/16/2024 05:31:36,19.071,7.1372
09/16/2024 05:32:36,19.071,7.1372
09/16/2024 05:33:36,19.071,7.137
09/16/2024 05:34:36,19.071,7.1372
09/16/2024 05:35:36,19.071,7.1372
09/16/2024 05:36:36,19.071,7.137
09/16/2024 05:37:36,19.071,7.137
09/16/2024 05:38:37,19.072,7.137
09/16/2024 05:39:37,19.074,7.137
09/16/2024 05:40:37,19.074,7.137
09/16/2024 05:41:37,19.075,7.1369
09/16/2024 05:42:37,19.077,7.1369
09/16/2024 05:43:37,19.078,7.137
09/16/2024 05:44:37,19.08,7.1372
09/16/2024 05:45:37,19.081,7.137
09/16/2024 05:46:37,19.083,7.1369
09/16/2024 05:47:37,19.084,7.137
09/16/2024 05:48:37,19.086,7.1369
09/16/2024 05:49:37,19.087,7.1369
09/16/2024 05:50:37,19.09,7.1367
09/16/2024 05:51:37,19.091,7.1369
09/16/2024 05:52:37,19.094,7.137
09/16/2024 05:53:37,19.096,7.1367
09/16/2024 05:54:37,19.099,7.1367
09/16/2024 05:55:37,19.1,7.1369
09/16/2024 05:56:37,19.103,7.1365
09/16/2024 05:57:37,19.106,7.1365
09/16/2024 05:58:37,19.109,7.1367
09/16/2024 05:59:37,19.111,7.1367
09/16/2024 06:00:37,19.114,7.1367
09/16/2024 06:01:37,19.117,7.1369
09/16/2024 06:02:37,19.12,7.1369
09/16/2024 06:03:37,19.123,7.1367
09/16/2024 06:04:37,19.126,7.1369
09/16/2024 06:05:37,19.129,7.1367
09/16/2024 06:06:37,19.132,7.1367
09/16/2024 06:07:37,19.135,7.1367
09/16/2024 06:08:38,19.138,7.1367
09/16/2024 06:09:38,19.142,7.1367
09/16/2024 06:10:38,19.145,7.1365
09/16/2024 06:11:38,19.148,7.1367
09/16/2024 06:12:38,19.152,7.1367
09/16/2024 06:13:38,19.155,7.1367
09/16/2024 06:14:38,19.158,7.1367
09/16/2024 06:15:38,19.163,7.1365
09/16/2024 06:16:38,19.166,7.1365
09/16/2024 06:17:38,19.17,7.1365
09/16/2024 06:18:38,19.175,7.1365
09/16/2024 06:19:38,19.178,7.1365
09/16/2024 06:20:38,19.182,7.1367
09/16/2024 06:21:38,19.187,7.1364
09/16/2024 06:22:38,19.191,7.1365
09/16/2024 06:23:38,19.196,7.1364
09/16/2024 06:24:38,19.2,7.1364
09/16/2024 06:25:38,19.204,7.1365
09/16/2024 06:26:38,19.209,7.1364
09/16/2024 06:27:38,19.213,7.1364
09/16/2024 06:28:38,19.219,7.1364
09/16/2024 06:29:38,19.224,7.1365
09/16/2024 06:30:38,19.23,7.1364
09/16/2024 06:31:38,19.234,7.1365
09/16/2024 06:32:38,19.24,7.1367
09/16/2024 06:33:38,19.246,7.1364
09/16/2024 06:34:38,19.252,7.1365
09/16/2024 06:35:38,19.258,7.1364
09/16/2024 06:36:38,19.264,7.1362
09/16/2024 06:37:38,19.27,7.1364
09/16/2024 06:38:38,19.276,7.1364
09/16/2024 06:39:39,19.282,7.1364
09/16/2024 06:40:39,19.289,7.1364
09/16/2024 06:41:39,19.295,7.1362
09/16/2024 06:42:39,19.303,7.1362
09/16/2024 06:43:39,19.309,7.1362
09/16/2024 06:44:39,19.316,7.1362
09/16/2024 06:45:39,19.323,7.1362
09/16/2024 06:46:39,19.331,7.136
09/16/2024 06:47:39,19.338,7.1365
09/16/2024 06:48:39,19.346,7.1362
09/16/2024 06:49:39,19.353,7.136
09/16/2024 06:50:39,19.362,7.1362
09/16/2024 06:51:39,19.369,7.1362
09/16/2024 06:52:39,19.378,7.136
09/16/2024 06:53:39,19.386,7.136
09/16/2024 06:54:39,19.395,7.136
09/16/2024 06:55:39,19.404,7.136
09/16/2024 06:56:39,19.413,7.136
09/16/2024 06:57:39,19.421,7.136
09/16/2024 06:58:39,19.43,7.136
09/16/2024 06:59:39,19.439,7.136
09/16/2024 07:00:39,19.448,7.1362
09/16/2024 07:01:39,19.459,7.136
09/16/2024 07:02:39,19.468,7.136
09/16/2024 07:03:39,19.478,7.1359
09/16/2024 07:04:39,19.488,7.1359
09/16/2024 07:05:39,19.497,7.136
09/16/2024 07:06:39,19.508,7.136
09/16/2024 07:07:39,19.518,7.1359
09/16/2024 07:08:39,19.527,7.1359
09/16/2024 07:09:40,19.537,7.1359
09/16/2024 07:10:40,19.548,7.1359
09/16/2024 07:11:40,19.558,7.1359
09/16/2024 07:12:40,19.569,7.1359
09/16/2024 07:13:40,19.579,7.136
09/16/2024 07:14:40,19.589,7.1357
09/16/2024 07:15:40,19.601,7.136
09/16/2024 07:16:40,19.612,7.1359
09/16/2024 07:17:40,19.624,7.1359
09/16/2024 07:18:40,19.634,7.136
09/16/2024 07:19:40,19.646,7.1359
09/16/2024 07:20:40,19.658,7.1359
09/16/2024 07:21:40,19.67,7.1359
09/16/2024 07:22:40,19.682,7.136
09/16/2024 07:23:40,19.695,7.1359
09/16/2024 07:24:40,19.707,7.1357
09/16/2024 07:25:40,19.72,7.1359
09/16/2024 07:26:40,19.732,7.1359
09/16/2024 07:27:40,19.746,7.1359
09/16/2024 07:28:40,19.759,7.1357
09/16/2024 07:29:40,19.772,7.1357
09/16/2024 07:30:40,19.786,7.1359
09/16/2024 07:31:40,19.801,7.1359
09/16/2024 07:32:40,19.814,7.1359
09/16/2024 07:33:40,19.827,7.1359
09/16/2024 07:34:40,19.842,7.1357
09/16/2024 07:35:40,19.857,7.1359
09/16/2024 07:36:40,19.871,7.1357
09/16/2024 07:37:40,19.885,7.1357
09/16/2024 07:38:40,19.9,7.1357
09/16/2024 07:39:40,19.915,7.136
09/16/2024 07:40:41,19.932,7.1355
09/16/2024 07:41:41,19.946,7.1359
09/16/2024 07:42:41,19.963,7.1357
09/16/2024 07:43:41,19.979,7.1357
09/16/2024 07:44:41,19.994,7.1357
09/16/2024 07:45:41,20.012,7.1359
09/16/2024 07:46:41,20.028,7.1357
09/16/2024 07:47:41,20.045,7.1357
09/16/2024 07:48:41,20.061,7.1357
09/16/2024 07:49:41,20.079,7.1357
09/16/2024 07:50:41,20.097,7.1355
09/16/2024 07:51:41,20.115,7.1357
09/16/2024 07:52:41,20.131,7.1357
09/16/2024 07:53:41,20.15,7.1355
09/16/2024 07:54:41,20.168,7.1357
09/16/2024 07:55:41,20.186,7.1355
09/16/2024 07:56:41,20.205,7.1357
09/16/2024 07:57:41,20.223,7.1357
09/16/2024 07:58:41,20.242,7.1355
09/16/2024 07:59:41,20.26,7.1355
09/16/2024 08:00:41,20.28,7.1357
09/16/2024 08:01:41,20.299,7.1357
09/16/2024 08:02:41,20.317,7.1355
09/16/2024 08:03:41,20.336,7.1357
09/16/2024 08:04:41,20.356,7.1355
09/16/2024 08:05:41,20.376,7.1355
09/16/2024 08:06:41,20.396,7.1355
09/16/2024 08:07:41,20.415,7.1353
09/16/2024 08:08:41,20.434,7.1355
09/16/2024 08:09:41,20.455,7.1355
09/16/2024 08:10:42,20.475,7.1355
09/16/2024 08:11:42,20.496,7.1353
09/16/2024 08:12:42,20.516,7.1355
09/16/2024 08:13:42,20.536,7.1355
09/16/2024 08:14:42,20.557,7.1353
09/16/2024 08:15:42,20.577,7.1355
09/16/2024 08:16:42,20.598,7.1355
09/16/2024 08:17:42,20.618,7.1355
09/16/2024 08:18:42,20.638,7.1353
09/16/2024 08:19:42,20.659,7.1355
09/16/2024 08:20:42,20.68,7.1355
09/16/2024 08:21:42,20.701,7.1355
09/16/2024 08:22:42,20.722,7.1353
09/16/2024 08:23:42,20.743,7.1355
09/16/2024 08:24:42,20.764,7.1355
09/16/2024 08:25:42,20.784,7.1353
09/16/2024 08:26:42,20.805,7.1353
09/16/2024 08:27:42,20.826,7.1355
09/16/2024 08:28:42,20.848,7.1353
09/16/2024 08:29:42,20.869,7.1355
09/16/2024 08:30:42,20.89,7.1353
09/16/2024 08:31:42,20.911,7.1355
09/16/2024 08:32:42,20.933,7.1355
09/16/2024 08:33:42,20.954,7.1353
09/16/2024 08:34:42,20.977,7.1355
09/16/2024 08:35:42,20.999,7.1355
09/16/2024 08:36:42,21.023,7.1353
09/16/2024 08:37:42,21.047,7.1353
09/16/2024 08:38:42,21.07,7.1355
09/16/2024 08:39:42,21.094,7.1353
09/16/2024 08:40:43,21.118,7.1355
09/16/2024 08:41:43,21.143,7.1355
09/16/2024 08:42:43,21.169,7.1353
09/16/2024 08:43:43,21.194,7.1353
09/16/2024 08:44:43,21.22,7.1355
09/16/2024 08:45:43,21.246,7.1353
09/16/2024 08:46:43,21.273,7.1355
09/16/2024 08:47:43,21.302,7.1353
09/16/2024 08:48:43,21.33,7.1353
09/16/2024 08:49:43,21.358,7.1353
09/16/2024 08:50:43,21.388,7.1353
09/16/2024 08:51:43,21.416,7.1353
09/16/2024 08:52:43,21.446,7.1353
09/16/2024 08:53:43,21.478,7.1353
09/16/2024 08:54:43,21.507,7.1353
09/16/2024 08:55:43,21.539,7.1353
09/16/2024 08:56:43,21.57,7.1353
09/16/2024 08:57:43,21.601,7.1353
09/16/2024 08:58:43,21.633,7.1353
09/16/2024 08:59:43,21.664,7.1355
09/16/2024 09:00:43,21.695,7.1353
09/16/2024 09:01:43,21.727,7.1355
09/16/2024 09:02:43,21.758,7.1353
09/16/2024 09:03:43,21.789,7.1353
09/16/2024 09:04:43,21.821,7.1351
09/16/2024 09:05:43,21.852,7.1353
09/16/2024 09:06:43,21.882,7.1353
09/16/2024 09:07:43,21.913,7.1351
09/16/2024 09:08:43,21.943,7.1353
09/16/2024 09:09:43,21.973,7.1353
09/16/2024 09:10:43,22.003,7.1351
09/16/2024 09:11:44,22.033,7.1353
09/16/2024 09:12:44,22.061,7.1351
09/16/2024 09:13:44,22.091,7.1353
09/16/2024 09:14:44,22.121,7.1351
09/16/2024 09:15:44,22.15,7.1351
09/16/2024 09:16:44,22.179,7.1351
09/16/2024 09:17:44,22.209,7.1351
09/16/2024 09:18:44,22.239,7.1351
09/16/2024 09:19:44,22.268,7.1353
09/16/2024 09:20:44,22.298,7.1351
09/16/2024 09:21:44,22.326,7.1351
09/16/2024 09:22:44,22.354,7.1351
09/16/2024 09:23:44,22.384,7.1353
09/16/2024 09:24:44,22.413,7.1351
09/16/2024 09:25:44,22.443,7.1353
09/16/2024 09:26:44,22.471,7.1353
09/16/2024 09:27:44,22.501,7.1351
09/16/2024 09:28:44,22.529,7.1351
09/16/2024 09:29:44,22.559,7.1351
09/16/2024 09:30:44,22.589,7.1353
09/16/2024 09:31:44,22.618,7.1353
09/16/2024 09:32:44,22.648,7.1353
09/16/2024 09:33:44,22.678,7.1351
09/16/2024 09:34:44,22.708,7.1353
09/16/2024 09:35:44,22.738,7.1353
09/16/2024 09:36:44,22.767,7.1351
09/16/2024 09:37:44,22.796,7.1351
09/16/2024 09:38:44,22.826,7.1351
09/16/2024 09:39:44,22.856,7.1351
09/16/2024 09:40:44,22.884,7.1351
09/16/2024 09:41:45,22.913,7.1351
09/16/2024 09:42:45,22.941,7.1351
09/16/2024 09:43:45,22.97,7.1353
09/16/2024 09:44:45,22.998,7.1351
09/16/2024 09:45:45,23.027,7.1351
09/16/2024 09:46:45,23.054,7.1351
09/16/2024 09:47:45,23.082,7.1351
09/16/2024 09:48:45,23.109,7.1351
09/16/2024 09:49:45,23.138,7.1351
09/16/2024 09:50:45,23.165,7.1351
09/16/2024 09:51:45,23.193,7.1351
09/16/2024 09:52:45,23.22,7.1351
09/16/2024 09:53:45,23.249,7.1351
09/16/2024 09:54:45,23.276,7.1351
09/16/2024 09:55:45,23.304,7.1351
09/16/2024 09:56:45,23.333,7.1351
09/16/2024 09:57:45,23.361,7.1351
09/16/2024 09:58:45,23.39,7.1351
09/16/2024 09:59:45,23.418,7.1351
09/16/2024 10:00:45,23.448,7.1351
09/16/2024 10:01:45,23.478,7.1351
09/16/2024 10:02:45,23.509,7.1351
09/16/2024 10:03:45,23.539,7.1351
09/16/2024 10:04:45,23.57,7.1351
09/16/2024 10:05:45,23.603,7.1351
09/16/2024 10:06:45,23.635,7.1351
09/16/2024 10:07:45,23.668,7.1351
09/16/2024 10:08:45,23.702,7.1351
09/16/2024 10:09:45,23.735,7.1351
09/16/2024 10:10:45,23.77,7.1351
09/16/2024 10:11:46,23.805,7.1351
09/16/2024 10:12:46,23.839,7.1351
09/16/2024 10:13:46,23.874,7.1351
09/16/2024 10:14:46,23.91,7.1351
09/16/2024 10:15:46,23.945,7.135
09/16/2024 10:16:46,23.979,7.1351
09/16/2024 10:17:46,24.014,7.1351
09/16/2024 10:18:46,24.048,7.1351
09/16/2024 10:19:46,24.083,7.1351
09/16/2024 10:20:46,24.118,7.1351
09/16/2024 10:21:46,24.152,7.135
09/16/2024 10:22:46,24.187,7.1351
09/16/2024 10:23:46,24.22,7.1351
09/16/2024 10:24:46,24.255,7.135
09/16/2024 10:25:46,24.29,7.1351
09/16/2024 10:26:46,24.324,7.1351
09/16/2024 10:27:46,24.357,7.1351
09/16/2024 10:28:46,24.394,7.1351
09/16/2024 10:29:46,24.428,7.1351
09/16/2024 10:30:46,24.463,7.1351
09/16/2024 10:31:46,24.498,7.1351
09/16/2024 10:32:46,24.532,7.1351
09/16/2024 10:33:46,24.569,7.135
09/16/2024 10:34:46,24.605,7.1351
09/16/2024 10:35:46,24.64,7.1351
09/16/2024 10:36:46,24.676,7.135
09/16/2024 10:37:46,24.712,7.1351
09/16/2024 10:38:46,24.748,7.1351
09/16/2024 10:39:46,24.785,7.1351
09/16/2024 10:40:46,24.82,7.1351
09/16/2024 10:41:46,24.856,7.135
09/16/2024 10:42:47,24.891,7.1351
09/16/2024 10:43:47,24.925,7.135
09/16/2024 10:44:47,24.959,7.1351
09/16/2024 10:45:47,24.993,7.135
09/16/2024 10:46:47,25.027,7.135
09/16/2024 10:47:47,25.059,7.135
09/16/2024 10:48:47,25.09,7.1351
09/16/2024 10:49:47,25.122,7.1351
09/16/2024 10:50:47,25.154,7.1351
09/16/2024 10:51:47,25.184,7.1351
09/16/2024 10:52:47,25.215,7.135
09/16/2024 10:53:47,25.245,7.135
09/16/2024 10:54:47,25.274,7.135
09/16/2024 10:55:47,25.302,7.135
09/16/2024 10:56:47,25.331,7.135
09/16/2024 10:57:47,25.36,7.1351
09/16/2024 10:58:47,25.387,7.135
09/16/2024 10:59:47,25.415,7.1351
09/16/2024 11:00:47,25.442,7.135
09/16/2024 11:01:47,25.469,7.135
09/16/2024 11:02:47,25.497,7.135
09/16/2024 11:03:47,25.524,7.135
09/16/2024 11:04:47,25.55,7.135
09/16/2024 11:05:47,25.577,7.135
09/16/2024 11:06:47,25.604,7.1351
09/16/2024 11:07:47,25.63,7.135
09/16/2024 11:08:47,25.658,7.135
09/16/2024 11:09:47,25.685,7.135
09/16/2024 11:10:47,25.711,7.1351
09/16/2024 11:11:47,25.74,7.135
09/16/2024 11:12:48,25.767,7.135
09/16/2024 11:13:48,25.794,7.135
09/16/2024 11:14:48,25.823,7.135
09/16/2024 11:15:48,25.852,7.135
09/16/2024 11:16:48,25.883,7.135
09/16/2024 11:17:48,25.911,7.135
09/16/2024 11:18:48,25.942,7.135
09/16/2024 11:19:48,25.974,7.135
09/16/2024 11:20:48,26.004,7.135
09/16/2024 11:21:48,26.036,7.135
09/16/2024 11:22:48,26.07,7.135
09/16/2024 11:23:48,26.103,7.135
09/16/2024 11:24:48,26.137,7.135
09/16/2024 11:25:48,26.173,7.135
09/16/2024 11:26:48,26.21,7.135
09/16/2024 11:27:48,26.246,7.135
09/16/2024 11:28:48,26.286,7.135
09/16/2024 11:29:48,26.326,7.135
09/16/2024 11:30:48,26.365,7.135
09/16/2024 11:31:48,26.407,7.135
09/16/2024 11:32:48,26.449,7.135
09/16/2024 11:33:48,26.492,7.135
09/16/2024 11:34:48,26.536,7.135
09/16/2024 11:35:48,26.582,7.135
09/16/2024 11:36:48,26.628,7.135
09/16/2024 11:37:48,26.674,7.135
09/16/2024 11:38:48,26.721,7.135
09/16/2024 11:39:48,26.77,7.135
09/16/2024 11:40:48,26.818,7.135
09/16/2024 11:41:48,26.868,7.135
09/16/2024 11:42:49,26.917,7.135
09/16/2024 11:43:49,26.969,7.1348
09/16/2024 11:44:49,27.02,7.135
09/16/2024 11:45:49,27.072,7.135
09/16/2024 11:46:49,27.124,7.135
09/16/2024 11:47:49,27.178,7.135
09/16/2024 11:48:49,27.232,7.135
09/16/2024 11:49:49,27.285,7.135
09/16/2024 11:50:49,27.339,7.1348
09/16/2024 11:51:49,27.394,7.1348
09/16/2024 11:52:49,27.448,7.135
09/16/2024 11:53:49,27.504,7.135
09/16/2024 11:54:49,27.559,7.1348
09/16/2024 11:55:49,27.616,7.135
09/16/2024 11:56:49,27.671,7.135
09/16/2024 11:57:49,27.728,7.135
09/16/2024 11:58:49,27.785,7.135
09/16/2024 11:59:49,27.842,7.135
09/16/2024 12:00:49,27.899,7.135
09/16/2024 12:01:49,27.958,7.1348
09/16/2024 12:02:49,28.015,7.135
09/16/2024 12:03:49,28.075,7.1348
09/16/2024 12:04:49,28.134,7.135
09/16/2024 12:05:49,28.195,7.135
09/16/2024 12:06:49,28.255,7.135
09/16/2024 12:07:49,28.315,7.135
09/16/2024 12:08:49,28.376,7.1348
09/16/2024 12:09:49,28.438,7.135
09/16/2024 12:10:49,28.498,7.1348
09/16/2024 12:11:49,28.558,7.135
09/16/2024 12:12:49,28.62,7.135
09/16/2024 12:13:50,28.681,7.1348
09/16/2024 12:14:50,28.742,7.1348
09/16/2024 12:15:50,28.801,7.135
09/16/2024 12:16:50,28.861,7.1348
09/16/2024 12:17:50,28.92,7.1348
09/16/2024 12:18:50,28.979,7.1348
09/16/2024 12:19:50,29.04,7.1348
09/16/2024 12:20:50,29.098,7.1348
09/16/2024 12:21:50,29.157,7.1348
09/16/2024 12:22:50,29.216,7.1348
09/16/2024 12:23:50,29.274,7.1348
09/16/2024 12:24:50,29.332,7.1348
09/16/2024 12:25:50,29.39,7.1348
09/16/2024 12:26:50,29.447,7.1348
09/16/2024 12:27:50,29.504,7.1348
09/16/2024 12:28:50,29.562,7.1348
09/16/2024 12:29:50,29.618,7.1348
09/16/2024 12:30:50,29.674,7.1348
09/16/2024 12:31:50,29.729,7.1348
09/16/2024 12:32:50,29.784,7.1348
09/16/2024 12:33:50,29.839,7.1348
09/16/2024 12:34:50,29.894,7.1348
09/16/2024 12:35:50,29.947,7.1348
09/16/2024 12:36:50,30,7.1348
09/16/2024 12:37:50,30.054,7.1348
09/16/2024 12:38:50,30.106,7.1348
09/16/2024 12:39:50,30.158,7.1348
09/16/2024 12:40:50,30.208,7.1348
09/16/2024 12:41:50,30.258,7.1348
09/16/2024 12:42:50,30.309,7.1348
09/16/2024 12:43:51,30.358,7.1348
09/16/2024 12:44:51,30.406,7.1348
09/16/2024 12:45:51,30.455,7.1348
09/16/2024 12:46:51,30.503,7.1348
09/16/2024 12:47:51,30.55,7.1348
09/16/2024 12:48:51,30.597,7.1348
09/16/2024 12:49:51,30.645,7.1348
09/16/2024 12:50:51,30.691,7.1348
09/16/2024 12:51:51,30.738,7.1348
09/16/2024 12:52:51,30.784,7.1348
09/16/2024 12:53:51,30.83,7.1348
09/16/2024 12:54:51,30.876,7.1348
09/16/2024 12:55:51,30.92,7.1348
09/16/2024 12:56:51,30.965,7.1348
09/16/2024 12:57:51,31.009,7.1348
09/16/2024 12:58:51,31.052,7.1346
09/16/2024 12:59:51,31.095,7.1346
09/16/2024 13:00:51,31.136,7.1348
09/16/2024 13:01:51,31.177,7.1348
09/16/2024 13:02:51,31.217,7.1346
09/16/2024 13:03:51,31.257,7.1348
09/16/2024 13:04:51,31.297,7.1346
09/16/2024 13:05:51,31.335,7.1346
09/16/2024 13:06:51,31.373,7.1348
09/16/2024 13:07:51,31.41,7.1346
09/16/2024 13:08:51,31.446,7.1346
09/16/2024 13:09:51,31.483,7.1346
09/16/2024 13:10:51,31.518,7.1346
09/16/2024 13:11:51,31.553,7.1346
09/16/2024 13:12:51,31.588,7.1348
09/16/2024 13:13:51,31.622,7.1348
09/16/2024 13:14:52,31.655,7.1346
09/16/2024 13:15:52,31.689,7.1346
09/16/2024 13:16:52,31.721,7.1346
09/16/2024 13:17:52,31.753,7.1348
09/16/2024 13:18:52,31.783,7.1348
09/16/2024 13:19:52,31.813,7.1346
09/16/2024 13:20:52,31.844,7.1348
09/16/2024 13:21:52,31.873,7.1346
09/16/2024 13:22:52,31.9,7.1346
09/16/2024 13:23:52,31.925,7.1346
09/16/2024 13:24:52,31.951,7.1346
09/16/2024 13:25:52,31.975,7.1346
09/16/2024 13:26:52,31.999,7.1346
09/16/2024 13:27:52,32.022,7.1346
09/16/2024 13:28:52,32.044,7.1346
09/16/2024 13:29:52,32.065,7.1346
09/16/2024 13:30:52,32.086,7.1346
09/16/2024 13:31:52,32.105,7.1346
09/16/2024 13:32:52,32.124,7.1346
09/16/2024 13:33:52,32.142,7.1346
09/16/2024 13:34:52,32.158,7.1346
09/16/2024 13:35:52,32.174,7.1346
09/16/2024 13:36:52,32.188,7.1346
09/16/2024 13:37:52,32.203,7.1346
09/16/2024 13:38:52,32.216,7.1346
09/16/2024 13:39:52,32.229,7.1346
09/16/2024 13:40:52,32.24,7.1346
09/16/2024 13:41:52,32.249,7.1346
09/16/2024 13:42:52,32.259,7.1346
09/16/2024 13:43:52,32.267,7.1346
09/16/2024 13:44:53,32.275,7.1346
09/16/2024 13:45:53,32.282,7.1346
09/16/2024 13:46:53,32.286,7.1346
09/16/2024 13:47:53,32.291,7.1346
09/16/2024 13:48:53,32.294,7.1346
09/16/2024 13:49:53,32.296,7.1346
09/16/2024 13:50:53,32.298,7.1346
09/16/2024 13:51:53,32.298,7.1346
09/16/2024 13:52:53,32.298,7.1346
09/16/2024 13:53:53,32.298,7.1346
09/16/2024 13:54:53,32.296,7.1346
09/16/2024 13:55:53,32.293,7.1346
09/16/2024 13:56:53,32.288,7.1346
09/16/2024 13:57:53,32.283,7.1346
09/16/2024 13:58:53,32.277,7.1346
09/16/2024 13:59:53,32.27,7.1346
09/16/2024 14:00:53,32.264,7.1346
09/16/2024 14:01:53,32.256,7.1346
09/16/2024 14:02:53,32.248,7.1346
09/16/2024 14:03:53,32.238,7.1346
09/16/2024 14:04:53,32.229,7.1346
09/16/2024 14:05:53,32.219,7.1346
09/16/2024 14:06:53,32.208,7.1346
09/16/2024 14:07:53,32.196,7.1346
09/16/2024 14:08:53,32.185,7.1346
09/16/2024 14:09:53,32.174,7.1346
09/16/2024 14:10:53,32.161,7.1346
09/16/2024 14:11:53,32.148,7.1346
09/16/2024 14:12:53,32.135,7.1346
09/16/2024 14:13:53,32.123,7.1346
09/16/2024 14:14:54,32.108,7.1346
09/16/2024 14:15:54,32.095,7.1346
09/16/2024 14:16:54,32.081,7.1345
09/16/2024 14:17:54,32.066,7.1346
09/16/2024 14:18:54,32.05,7.1346
09/16/2024 14:19:54,32.034,7.1346
09/16/2024 14:20:54,32.02,7.1346
09/16/2024 14:21:54,32.004,7.1346
09/16/2024 14:22:54,31.986,7.1346
09/16/2024 14:23:54,31.97,7.1346
09/16/2024 14:24:54,31.953,7.1346
09/16/2024 14:25:54,31.937,7.1346
09/16/2024 14:26:54,31.919,7.1346
09/16/2024 14:27:54,31.9,7.1345
09/16/2024 14:28:54,31.882,7.1346
09/16/2024 14:29:54,31.865,7.1346
09/16/2024 14:30:54,31.845,7.1346
09/16/2024 14:31:54,31.826,7.1346
09/16/2024 14:32:54,31.807,7.1346
09/16/2024 14:33:54,31.788,7.1346
09/16/2024 14:34:54,31.767,7.1346
09/16/2024 14:35:54,31.746,7.1346
09/16/2024 14:36:54,31.727,7.1346
09/16/2024 14:37:54,31.705,7.1346
09/16/2024 14:38:54,31.684,7.1346
09/16/2024 14:39:54,31.663,7.1346
09/16/2024 14:40:54,31.641,7.1346
09/16/2024 14:41:54,31.618,7.1346
09/16/2024 14:42:54,31.598,7.1346
09/16/2024 14:43:54,31.575,7.1346
09/16/2024 14:44:54,31.553,7.1346
09/16/2024 14:45:55,31.529,7.1345
09/16/2024 14:46:55,31.507,7.1346
09/16/2024 14:47:55,31.484,7.1346
09/16/2024 14:48:55,31.461,7.1346
09/16/2024 14:49:55,31.438,7.1346
09/16/2024 14:50:55,31.414,7.1346
09/16/2024 14:51:55,31.392,7.1346
09/16/2024 14:52:55,31.368,7.1346
09/16/2024 14:53:55,31.346,7.1346
09/16/2024 14:54:55,31.322,7.1346
09/16/2024 14:55:55,31.3,7.1346
09/16/2024 14:56:55,31.277,7.1346
09/16/2024 14:57:55,31.255,7.1346
09/16/2024 14:58:55,31.233,7.1346
09/16/2024 14:59:55,31.209,7.1346
09/16/2024 15:00:55,31.187,7.1346
09/16/2024 15:01:55,31.165,7.1346
09/16/2024 15:02:55,31.144,7.1346
09/16/2024 15:03:55,31.122,7.1346
09/16/2024 15:04:55,31.099,7.1346
09/16/2024 15:05:55,31.077,7.1346
09/16/2024 15:06:55,31.055,7.1346
09/16/2024 15:07:55,31.034,7.1346
09/16/2024 15:08:55,31.012,7.1346
09/16/2024 15:09:55,30.99,7.1346
09/16/2024 15:10:55,30.968,7.1346
09/16/2024 15:11:55,30.947,7.1346
09/16/2024 15:12:55,30.925,7.1346
09/16/2024 15:13:55,30.904,7.1346
09/16/2024 15:14:55,30.882,7.1346
09/16/2024 15:15:56,30.862,7.1346
09/16/2024 15:16:56,30.841,7.1346
09/16/2024 15:17:56,30.819,7.1346
09/16/2024 15:18:56,30.798,7.1346
09/16/2024 15:19:56,30.778,7.1346
09/16/2024 15:20:56,30.757,7.1346
09/16/2024 15:21:56,30.735,7.1346
09/16/2024 15:22:56,30.714,7.1346
09/16/2024 15:23:56,30.694,7.1346
09/16/2024 15:24:56,30.673,7.1346
09/16/2024 15:25:56,30.651,7.1346
09/16/2024 15:26:56,30.631,7.1346
09/16/2024 15:27:56,30.61,7.1346
09/16/2024 15:28:56,30.59,7.1346
09/16/2024 15:29:56,30.569,7.1346
09/16/2024 15:30:56,30.548,7.1346
09/16/2024 15:31:56,30.528,7.1346
09/16/2024 15:32:56,30.507,7.1346
09/16/2024 15:33:56,30.487,7.1345
09/16/2024 15:34:56,30.466,7.1346
09/16/2024 15:35:56,30.447,7.1345
09/16/2024 15:36:56,30.427,7.1346
09/16/2024 15:37:56,30.406,7.1346
09/16/2024 15:38:56,30.386,7.1346
09/16/2024 15:39:56,30.367,7.1346
09/16/2024 15:40:56,30.347,7.1346
09/16/2024 15:41:56,30.326,7.1346
09/16/2024 15:42:56,30.307,7.1346
09/16/2024 15:43:56,30.287,7.1346
09/16/2024 15:44:56,30.268,7.1346
09/16/2024 15:45:57,30.249,7.1346
09/16/2024 15:46:57,30.228,7.1346
09/16/2024 15:47:57,30.21,7.1346
09/16/2024 15:48:57,30.191,7.1346
09/16/2024 15:49:57,30.172,7.1346
09/16/2024 15:50:57,30.153,7.1346
09/16/2024 15:51:57,30.134,7.1346
09/16/2024 15:52:57,30.117,7.1346
09/16/2024 15:53:57,30.098,7.1346
09/16/2024 15:54:57,30.079,7.1346
09/16/2024 15:55:57,30.06,7.1346
09/16/2024 15:56:57,30.043,7.1346
09/16/2024 15:57:57,30.024,7.1346
09/16/2024 15:58:57,30.007,7.1346
09/16/2024 15:59:57,29.989,7.1346
09/16/2024 16:00:57,29.971,7.1346
09/16/2024 16:01:57,29.953,7.1346
09/16/2024 16:02:57,29.936,7.1346
09/16/2024 16:03:57,29.917,7.1346
09/16/2024 16:04:57,29.9,7.1346
09/16/2024 16:05:57,29.881,7.1346
09/16/2024 16:06:57,29.862,7.1346
09/16/2024 16:07:57,29.843,7.1346
09/16/2024 16:08:57,29.825,7.1346
09/16/2024 16:09:57,29.806,7.1346
09/16/2024 16:10:57,29.787,7.1346
09/16/2024 16:11:57,29.768,7.1346
09/16/2024 16:12:57,29.749,7.1346
09/16/2024 16:13:57,29.731,7.1346
09/16/2024 16:14:57,29.71,7.1346
09/16/2024 16:15:57,29.691,7.1346
09/16/2024 16:16:58,29.673,7.1346
09/16/2024 16:17:58,29.654,7.1346
09/16/2024 16:18:58,29.634,7.1346
09/16/2024 16:19:58,29.615,7.1346
09/16/2024 16:20:58,29.594,7.1346
09/16/2024 16:21:58,29.576,7.1346
09/16/2024 16:22:58,29.555,7.1346
09/16/2024 16:23:58,29.536,7.1346
09/16/2024 16:24:58,29.516,7.1346
09/16/2024 16:25:58,29.496,7.1346
09/16/2024 16:26:58,29.477,7.1346
09/16/2024 16:27:58,29.457,7.1346
09/16/2024 16:28:58,29.436,7.1346
09/16/2024 16:29:58,29.416,7.1346
09/16/2024 16:30:58,29.397,7.1346
09/16/2024 16:31:58,29.377,7.1346
09/16/2024 16:32:58,29.357,7.1346
09/16/2024 16:33:58,29.338,7.1346
09/16/2024 16:34:58,29.318,7.1346
09/16/2024 16:35:58,29.299,7.1346
09/16/2024 16:36:58,29.28,7.1346
09/16/2024 16:37:58,29.26,7.1346
09/16/2024 16:38:58,29.241,7.1346
09/16/2024 16:39:58,29.223,7.1346
09/16/2024 16:40:58,29.202,7.1346
09/16/2024 16:41:58,29.182,7.1346
09/16/2024 16:42:58,29.163,7.1346
09/16/2024 16:43:58,29.141,7.1346
09/16/2024 16:44:58,29.121,7.1346
09/16/2024 16:45:58,29.101,7.1346
09/16/2024 16:46:59,29.081,7.1346
09/16/2024 16:47:59,29.059,7.1346
09/16/2024 16:48:59,29.039,7.1346
09/16/2024 16:49:59,29.017,7.1346
09/16/2024 16:50:59,28.995,7.1346
09/16/2024 16:51:59,28.972,7.1346
09/16/2024 16:52:59,28.95,7.1346
09/16/2024 16:53:59,28.927,7.1346
09/16/2024 16:54:59,28.903,7.1346
09/16/2024 16:55:59,28.878,7.1346
09/16/2024 16:56:59,28.853,7.1346
09/16/2024 16:57:59,28.827,7.1346
09/16/2024 16:58:59,28.801,7.1346
09/16/2024 16:59:59,28.774,7.1346
09/16/2024 17:00:59,28.748,7.1346
09/16/2024 17:01:59,28.72,7.1346
09/16/2024 17:02:59,28.693,7.1346
09/16/2024 17:03:59,28.665,7.1346
09/16/2024 17:04:59,28.638,7.1346
09/16/2024 17:05:59,28.61,7.1345
09/16/2024 17:06:59,28.582,7.1346
09/16/2024 17:07:59,28.554,7.1346
09/16/2024 17:08:59,28.524,7.1346
09/16/2024 17:09:59,28.496,7.1346
09/16/2024 17:10:59,28.469,7.1346
09/16/2024 17:11:59,28.439,7.1346
09/16/2024 17:12:59,28.411,7.1346
09/16/2024 17:13:59,28.382,7.1346
09/16/2024 17:14:59,28.354,7.1346
09/16/2024 17:15:59,28.324,7.1346
09/16/2024 17:17:00,28.297,7.1346
09/16/2024 17:18:00,28.269,7.1346
09/16/2024 17:19:00,28.239,7.1346
09/16/2024 17:20:00,28.212,7.1346
09/16/2024 17:21:00,28.184,7.1346
09/16/2024 17:22:00,28.154,7.1346
09/16/2024 17:23:00,28.126,7.1346
09/16/2024 17:24:00,28.099,7.1346
09/16/2024 17:25:00,28.071,7.1346
09/16/2024 17:26:00,28.043,7.1346
09/16/2024 17:27:00,28.015,7.1346
09/16/2024 17:28:00,27.987,7.1346
09/16/2024 17:29:00,27.96,7.1346
09/16/2024 17:30:00,27.932,7.1346
09/16/2024 17:31:00,27.904,7.1346
09/16/2024 17:32:00,27.876,7.1346
09/16/2024 17:33:00,27.849,7.1346
09/16/2024 17:34:00,27.821,7.1346
09/16/2024 17:35:00,27.793,7.1346
09/16/2024 17:36:00,27.765,7.1346
09/16/2024 17:37:00,27.739,7.1346
09/16/2024 17:38:00,27.711,7.1346
09/16/2024 17:39:00,27.684,7.1346
09/16/2024 17:40:00,27.658,7.1346
09/16/2024 17:41:00,27.63,7.1346
09/16/2024 17:42:00,27.604,7.1346
09/16/2024 17:43:00,27.576,7.1346
09/16/2024 17:44:00,27.55,7.1346
09/16/2024 17:45:00,27.524,7.1346
09/16/2024 17:46:00,27.496,7.1346
09/16/2024 17:47:00,27.47,7.1346
09/16/2024 17:48:01,27.444,7.1346
09/16/2024 17:49:01,27.418,7.1346
09/16/2024 17:50:01,27.391,7.1346
09/16/2024 17:51:01,27.365,7.1346
09/16/2024 17:52:01,27.339,7.1346
09/16/2024 17:53:01,27.315,7.1346
09/16/2024 17:54:01,27.288,7.1346
09/16/2024 17:55:01,27.262,7.1346
09/16/2024 17:56:01,27.236,7.1346
09/16/2024 17:57:01,27.21,7.1346
09/16/2024 17:58:01,27.186,7.1346
09/16/2024 17:59:01,27.16,7.1346
09/16/2024 18:00:01,27.135,7.1346
09/16/2024 18:01:01,27.109,7.1346
09/16/2024 18:02:01,27.084,7.1346
09/16/2024 18:03:01,27.06,7.1346
09/16/2024 18:04:01,27.035,7.1346
09/16/2024 18:05:01,27.011,7.1346
09/16/2024 18:06:01,26.986,7.1346
09/16/2024 18:07:01,26.962,7.1346
09/16/2024 18:08:01,26.937,7.1346
09/16/2024 18:09:01,26.914,7.1346
09/16/2024 18:10:01,26.89,7.1346
09/16/2024 18:11:01,26.865,7.1346
09/16/2024 18:12:01,26.842,7.1346
09/16/2024 18:13:01,26.819,7.1346
09/16/2024 18:14:01,26.796,7.1346
09/16/2024 18:15:01,26.773,7.1346
09/16/2024 18:16:01,26.75,7.1346
09/16/2024 18:17:01,26.728,7.1346
09/16/2024 18:18:02,26.705,7.1346
09/16/2024 18:19:02,26.682,7.1346
09/16/2024 18:20:02,26.659,7.1346
09/16/2024 18:21:02,26.636,7.1346
09/16/2024 18:22:02,26.614,7.1346
09/16/2024 18:23:02,26.591,7.1346
09/16/2024 18:24:02,26.57,7.1346
09/16/2024 18:25:02,26.549,7.1346
09/16/2024 18:26:02,26.526,7.1346
09/16/2024 18:27:02,26.504,7.1346
09/16/2024 18:28:02,26.483,7.1346
09/16/2024 18:29:02,26.462,7.1346
09/16/2024 18:30:02,26.44,7.1346
09/16/2024 18:31:02,26.419,7.1346
09/16/2024 18:32:02,26.397,7.1346
09/16/2024 18:33:02,26.376,7.1346
09/16/2024 18:34:02,26.355,7.1346
09/16/2024 18:35:02,26.333,7.1346
09/16/2024 18:36:02,26.312,7.1348
09/16/2024 18:37:02,26.292,7.1348
09/16/2024 18:38:02,26.271,7.1346
09/16/2024 18:39:02,26.25,7.1346
09/16/2024 18:40:02,26.23,7.1346
09/16/2024 18:41:02,26.208,7.1348
09/16/2024 18:42:02,26.189,7.1346
09/16/2024 18:43:02,26.167,7.1346
09/16/2024 18:44:02,26.147,7.1348
09/16/2024 18:45:02,26.128,7.1348
09/16/2024 18:46:02,26.106,7.1346
09/16/2024 18:47:02,26.086,7.1346
09/16/2024 18:48:02,26.067,7.1346
09/16/2024 18:49:03,26.047,7.1346
09/16/2024 18:50:03,26.027,7.1348
09/16/2024 18:51:03,26.007,7.1348
09/16/2024 18:52:03,25.987,7.1348
09/16/2024 18:53:03,25.968,7.1346
09/16/2024 18:54:03,25.948,7.1346
09/16/2024 18:55:03,25.928,7.1346
09/16/2024 18:56:03,25.908,7.1346
09/16/2024 18:57:03,25.89,7.1346
09/16/2024 18:58:03,25.87,7.1348
09/16/2024 18:59:03,25.851,7.1348
09/16/2024 19:00:03,25.831,7.1346
09/16/2024 19:01:03,25.811,7.1348
09/16/2024 19:02:03,25.793,7.1346
09/16/2024 19:03:03,25.773,7.1348
09/16/2024 19:04:03,25.753,7.1346
09/16/2024 19:05:03,25.735,7.1348
09/16/2024 19:06:03,25.715,7.1348
09/16/2024 19:07:03,25.696,7.1348
09/16/2024 19:08:03,25.677,7.1348
09/16/2024 19:09:03,25.659,7.1346
09/16/2024 19:10:03,25.639,7.1348
09/16/2024 19:11:03,25.621,7.1348
09/16/2024 19:12:03,25.603,7.1348
09/16/2024 19:13:03,25.583,7.1348
09/16/2024 19:14:03,25.565,7.1348
09/16/2024 19:15:03,25.547,7.1348
09/16/2024 19:16:03,25.528,7.1346
09/16/2024 19:17:03,25.51,7.1348
09/16/2024 19:18:03,25.491,7.1348
09/16/2024 19:19:04,25.472,7.1348
09/16/2024 19:20:04,25.454,7.1348
09/16/2024 19:21:04,25.436,7.1346
09/16/2024 19:22:04,25.418,7.1348
09/16/2024 19:23:04,25.398,7.1348
09/16/2024 19:24:04,25.38,7.1348
09/16/2024 19:25:04,25.362,7.1346
09/16/2024 19:26:04,25.343,7.1348
09/16/2024 19:27:04,25.325,7.1348
09/16/2024 19:28:04,25.307,7.1348
09/16/2024 19:29:04,25.289,7.1348
09/16/2024 19:30:04,25.271,7.1348
09/16/2024 19:31:04,25.252,7.1348
09/16/2024 19:32:04,25.234,7.1348
09/16/2024 19:33:04,25.216,7.1348
09/16/2024 19:34:04,25.198,7.1348
09/16/2024 19:35:04,25.18,7.1348
09/16/2024 19:36:04,25.162,7.1348
09/16/2024 19:37:04,25.145,7.1348
09/16/2024 19:38:04,25.127,7.1348
09/16/2024 19:39:04,25.109,7.1348
09/16/2024 19:40:04,25.09,7.1348
09/16/2024 19:41:04,25.072,7.1348
09/16/2024 19:42:04,25.056,7.1348
09/16/2024 19:43:04,25.037,7.1348
09/16/2024 19:44:04,25.019,7.1348
09/16/2024 19:45:04,25.003,7.1348
09/16/2024 19:46:04,24.984,7.1348
09/16/2024 19:47:04,24.966,7.1348
09/16/2024 19:48:04,24.95,7.1348
09/16/2024 19:49:05,24.931,7.1348
09/16/2024 19:50:05,24.913,7.1348
09/16/2024 19:51:05,24.897,7.1348
09/16/2024 19:52:05,24.878,7.1348
09/16/2024 19:53:05,24.862,7.1348
09/16/2024 19:54:05,24.845,7.1348
09/16/2024 19:55:05,24.827,7.1348
09/16/2024 19:56:05,24.81,7.1348
09/16/2024 19:57:05,24.792,7.1348
09/16/2024 19:58:05,24.776,7.1348
09/16/2024 19:59:05,24.759,7.1348
09/16/2024 20:00:05,24.742,7.1346
09/16/2024 20:01:05,24.724,7.1348
09/16/2024 20:02:05,24.708,7.1348
09/16/2024 20:03:05,24.691,7.1348
09/16/2024 20:04:05,24.673,7.1348
09/16/2024 20:05:05,24.656,7.1348
09/16/2024 20:06:05,24.638,7.1348
09/16/2024 20:07:05,24.622,7.1348
09/16/2024 20:08:05,24.605,7.1348
09/16/2024 20:09:05,24.587,7.1348
09/16/2024 20:10:05,24.569,7.1348
09/16/2024 20:11:05,24.552,7.1348
09/16/2024 20:12:05,24.534,7.1348
09/16/2024 20:13:05,24.517,7.1348
09/16/2024 20:14:05,24.499,7.1348
09/16/2024 20:15:05,24.483,7.1348
09/16/2024 20:16:05,24.465,7.1348
09/16/2024 20:17:05,24.448,7.1348
09/16/2024 20:18:05,24.431,7.1348
09/16/2024 20:19:05,24.415,7.1348
09/16/2024 20:20:06,24.398,7.1348
09/16/2024 20:21:06,24.382,7.1348
09/16/2024 20:22:06,24.365,7.1348
09/16/2024 20:23:06,24.348,7.1348
09/16/2024 20:24:06,24.333,7.1348
09/16/2024 20:25:06,24.317,7.1348
09/16/2024 20:26:06,24.3,7.1348
09/16/2024 20:27:06,24.284,7.1348
09/16/2024 20:28:06,24.267,7.1348
09/16/2024 20:29:06,24.252,7.1348
09/16/2024 20:30:06,24.235,7.1348
09/16/2024 20:31:06,24.219,7.1348
09/16/2024 20:32:06,24.204,7.1348
09/16/2024 20:33:06,24.187,7.1348
09/16/2024 20:34:06,24.171,7.1348
09/16/2024 20:35:06,24.155,7.1348
09/16/2024 20:36:06,24.139,7.1348
09/16/2024 20:37:06,24.124,7.1348
09/16/2024 20:38:06,24.107,7.1348
09/16/2024 20:39:06,24.092,7.1348
09/16/2024 20:40:06,24.077,7.135
09/16/2024 20:41:06,24.061,7.1348
09/16/2024 20:42:06,24.045,7.1348
09/16/2024 20:43:06,24.03,7.1348
09/16/2024 20:44:06,24.014,7.1348
09/16/2024 20:45:06,23.999,7.1348
09/16/2024 20:46:06,23.982,7.1348
09/16/2024 20:47:06,23.967,7.1348
09/16/2024 20:48:06,23.952,7.1348
09/16/2024 20:49:06,23.936,7.1348
09/16/2024 20:50:07,23.921,7.1348
09/16/2024 20:51:07,23.905,7.135
09/16/2024 20:52:07,23.89,7.1348
09/16/2024 20:53:07,23.875,7.135
09/16/2024 20:54:07,23.86,7.1348
09/16/2024 20:55:07,23.845,7.1348
09/16/2024 20:56:07,23.83,7.1348
09/16/2024 20:57:07,23.817,7.1348
09/16/2024 20:58:07,23.802,7.1348
09/16/2024 20:59:07,23.787,7.1348
09/16/2024 21:00:07,23.773,7.1348
09/16/2024 21:01:07,23.758,7.1348
09/16/2024 21:02:07,23.744,7.1348
09/16/2024 21:03:07,23.729,7.1348
09/16/2024 21:04:07,23.716,7.1348
09/16/2024 21:05:07,23.701,7.1348
09/16/2024 21:06:07,23.687,7.1348
09/16/2024 21:07:07,23.672,7.1348
09/16/2024 21:08:07,23.659,7.1348
09/16/2024 21:09:07,23.644,7.135
09/16/2024 21:10:07,23.629,7.135
09/16/2024 21:11:07,23.615,7.135
09/16/2024 21:12:07,23.6,7.135
09/16/2024 21:13:07,23.585,7.1348
09/16/2024 21:14:07,23.572,7.1348
09/16/2024 21:15:07,23.557,7.1348
09/16/2024 21:16:07,23.542,7.1348
09/16/2024 21:17:07,23.527,7.1348
09/16/2024 21:18:07,23.513,7.135
09/16/2024 21:19:07,23.498,7.135
09/16/2024 21:20:08,23.483,7.135
09/16/2024 21:21:08,23.468,7.1348
09/16/2024 21:22:08,23.453,7.135
09/16/2024 21:23:08,23.439,7.1348
09/16/2024 21:24:08,23.424,7.135
09/16/2024 21:25:08,23.409,7.1348
09/16/2024 21:26:08,23.394,7.1348
09/16/2024 21:27:08,23.379,7.1348
09/16/2024 21:28:08,23.364,7.1348
09/16/2024 21:29:08,23.349,7.135
09/16/2024 21:30:08,23.334,7.1348
09/16/2024 21:31:08,23.319,7.1348
09/16/2024 21:32:08,23.304,7.1348
09/16/2024 21:33:08,23.289,7.1348
09/16/2024 21:34:08,23.274,7.1348
09/16/2024 21:35:08,23.261,7.135
09/16/2024 21:36:08,23.246,7.135
09/16/2024 21:37:08,23.231,7.135
09/16/2024 21:38:08,23.217,7.135
09/16/2024 21:39:08,23.204,7.135
09/16/2024 21:40:08,23.189,7.135
09/16/2024 21:41:08,23.175,7.1348
09/16/2024 21:42:08,23.162,7.1348
09/16/2024 21:43:08,23.148,7.1348
09/16/2024 21:44:08,23.135,7.1348
09/16/2024 21:45:08,23.12,7.1348
09/16/2024 21:46:08,23.106,7.1348
09/16/2024 21:47:08,23.093,7.1348
09/16/2024 21:48:08,23.079,7.1348
09/16/2024 21:49:08,23.066,7.135
09/16/2024 21:50:08,23.051,7.1348
09/16/2024 21:51:09,23.037,7.1348
09/16/2024 21:52:09,23.024,7.135
09/16/2024 21:53:09,23.01,7.1348
09/16/2024 21:54:09,22.997,7.135
09/16/2024 21:55:09,22.983,7.1348
09/16/2024 21:56:09,22.97,7.135
09/16/2024 21:57:09,22.956,7.135
09/16/2024 21:58:09,22.943,7.135
09/16/2024 21:59:09,22.931,7.135
09/16/2024 22:00:09,22.917,7.135
09/16/2024 22:01:09,22.905,7.135
09/16/2024 22:02:09,22.893,7.135
09/16/2024 22:03:09,22.88,7.135
09/16/2024 22:04:09,22.868,7.135
09/16/2024 22:05:09,22.856,7.1348
09/16/2024 22:06:09,22.844,7.135
09/16/2024 22:07:09,22.832,7.1348
09/16/2024 22:08:09,22.82,7.1348
09/16/2024 22:09:09,22.806,7.135
09/16/2024 22:10:09,22.794,7.135
09/16/2024 22:11:09,22.782,7.135
09/16/2024 22:12:09,22.77,7.1348
09/16/2024 22:13:09,22.757,7.1348
09/16/2024 22:14:09,22.745,7.1348
09/16/2024 22:15:09,22.733,7.1348
09/16/2024 22:16:09,22.721,7.135
09/16/2024 22:17:09,22.709,7.135
09/16/2024 22:18:09,22.697,7.135
09/16/2024 22:19:09,22.685,7.1348
09/16/2024 22:20:09,22.673,7.1348
09/16/2024 22:21:10,22.663,7.135
09/16/2024 22:22:10,22.651,7.1348
09/16/2024 22:23:10,22.64,7.135
09/16/2024 22:24:10,22.63,7.135
09/16/2024 22:25:10,22.619,7.135
09/16/2024 22:26:10,22.609,7.1348
09/16/2024 22:27:10,22.6,7.135
09/16/2024 22:28:10,22.589,7.135
09/16/2024 22:29:10,22.58,7.1348
09/16/2024 22:30:10,22.57,7.1348
09/16/2024 22:31:10,22.561,7.135
09/16/2024 22:32:10,22.552,7.135
09/16/2024 22:33:10,22.541,7.1348
09/16/2024 22:34:10,22.532,7.135
09/16/2024 22:35:10,22.523,7.135
09/16/2024 22:36:10,22.514,7.135
09/16/2024 22:37:10,22.505,7.135
09/16/2024 22:38:10,22.496,7.1348
09/16/2024 22:39:10,22.488,7.1348
09/16/2024 22:40:10,22.48,7.1348
09/16/2024 22:41:10,22.471,7.135
09/16/2024 22:42:10,22.464,7.135
09/16/2024 22:43:10,22.455,7.135
09/16/2024 22:44:10,22.446,7.135
09/16/2024 22:45:10,22.438,7.135
09/16/2024 22:46:10,22.429,7.135
09/16/2024 22:47:10,22.422,7.135
09/16/2024 22:48:10,22.413,7.135
09/16/2024 22:49:10,22.404,7.135
09/16/2024 22:50:10,22.396,7.135
09/16/2024 22:51:11,22.387,7.135
09/16/2024 22:52:11,22.38,7.135
09/16/2024 22:53:11,22.372,7.1348
09/16/2024 22:54:11,22.365,7.135
09/16/2024 22:55:11,22.356,7.1348
09/16/2024 22:56:11,22.348,7.135
09/16/2024 22:57:11,22.341,7.135
09/16/2024 22:58:11,22.333,7.135
09/16/2024 22:59:11,22.326,7.135
09/16/2024 23:00:11,22.317,7.135
09/16/2024 23:01:11,22.309,7.135
09/16/2024 23:02:11,22.302,7.135
09/16/2024 23:03:11,22.295,7.135
09/16/2024 23:04:11,22.287,7.135
09/16/2024 23:05:11,22.28,7.135
09/16/2024 23:06:11,22.272,7.135
09/16/2024 23:07:11,22.265,7.135
09/16/2024 23:08:11,22.257,7.135
09/16/2024 23:09:11,22.248,7.135
09/16/2024 23:10:11,22.241,7.135
09/16/2024 23:11:11,22.233,7.135
09/16/2024 23:12:11,22.226,7.135
09/16/2024 23:13:11,22.218,7.135
09/16/2024 23:14:11,22.211,7.135
09/16/2024 23:15:11,22.203,7.135
09/16/2024 23:16:11,22.196,7.135
09/16/2024 23:17:11,22.188,7.135
09/16/2024 23:18:11,22.181,7.135
09/16/2024 23:19:11,22.175,7.1348
09/16/2024 23:20:11,22.167,7.135
09/16/2024 23:21:11,22.16,7.135
09/16/2024 23:22:12,22.154,7.135
09/16/2024 23:23:12,22.147,7.135
09/16/2024 23:24:12,22.141,7.1348
09/16/2024 23:25:12,22.133,7.135
09/16/2024 23:26:12,22.127,7.135
09/16/2024 23:27:12,22.12,7.135
09/16/2024 23:28:12,22.114,7.135
09/16/2024 23:29:12,22.108,7.135
09/16/2024 23:30:12,22.1,7.135
09/16/2024 23:31:12,22.094,7.135
09/16/2024 23:32:12,22.088,7.135
09/16/2024 23:33:12,22.082,7.135
09/16/2024 23:34:12,22.075,7.135
09/16/2024 23:35:12,22.069,7.135
09/16/2024 23:36:12,22.063,7.1348
09/16/2024 23:37:12,22.057,7.135
09/16/2024 23:38:12,22.051,7.135
09/16/2024 23:39:12,22.045,7.135
09/16/2024 23:40:12,22.039,7.135
09/16/2024 23:41:12,22.033,7.135
09/16/2024 23:42:12,22.027,7.135
09/16/2024 23:43:12,22.019,7.135
09/16/2024 23:44:12,22.014,7.135
09/16/2024 23:45:12,22.008,7.135
09/16/2024 23:46:12,22.002,7.1348
09/16/2024 23:47:12,21.996,7.135
09/16/2024 23:48:12,21.988,7.135
09/16/2024 23:49:12,21.982,7.1348
09/16/2024 23:50:12,21.975,7.135
09/16/2024 23:51:12,21.969,7.135
09/16/2024 23:52:13,21.963,7.135
09/16/2024 23:53:13,21.955,7.135
09/16/2024 23:54:13,21.948,7.135
09/16/2024 23:55:13,21.942,7.135
09/16/2024 23:56:13,21.933,7.135
09/16/2024 23:57:13,21.925,7.135
09/16/2024 23:58:13,21.918,7.135
09/16/2024 23:59:13,21.91,7.135
09/17/2024 00:00:13,21.901,7.135
09/17/2024 00:01:13,21.894,7.135
09/17/2024 00:02:13,21.887,7.135
09/17/2024 00:03:13,21.878,7.135
09/17/2024 00:04:13,21.87,7.135
09/17/2024 00:05:13,21.863,7.135
09/17/2024 00:06:13,21.855,7.135
09/17/2024 00:07:13,21.848,7.135
09/17/2024 00:08:13,21.839,7.135
09/17/2024 00:09:13,21.831,7.135
09/17/2024 00:10:13,21.824,7.135
09/17/2024 00:11:13,21.816,7.135
09/17/2024 00:12:13,21.809,7.135
09/17/2024 00:13:13,21.801,7.135
09/17/2024 00:14:13,21.794,7.135
09/17/2024 00:15:13,21.786,7.135
09/17/2024 00:16:13,21.779,7.135
09/17/2024 00:17:13,21.772,7.135
09/17/2024 00:18:13,21.764,7.135
09/17/2024 00:19:13,21.758,7.135
09/17/2024 00:20:13,21.751,7.135
09/17/2024 00:21:13,21.743,7.135
09/17/2024 00:22:14,21.736,7.135
09/17/2024 00:23:14,21.728,7.135
09/17/2024 00:24:14,21.722,7.135
09/17/2024 00:25:14,21.715,7.135
09/17/2024 00:26:14,21.707,7.135
09/17/2024 00:27:14,21.7,7.135
09/17/2024 00:28:14,21.692,7.135
09/17/2024 00:29:14,21.685,7.135
09/17/2024 00:30:14,21.678,7.135
09/17/2024 00:31:14,21.67,7.135
09/17/2024 00:32:14,21.661,7.135
09/17/2024 00:33:14,21.652,7.135
09/17/2024 00:34:14,21.643,7.135
09/17/2024 00:35:14,21.634,7.135
09/17/2024 00:36:14,21.625,7.135
09/17/2024 00:37:14,21.616,7.135
09/17/2024 00:38:14,21.607,7.135
09/17/2024 00:39:14,21.598,7.135
09/17/2024 00:40:14,21.589,7.135
09/17/2024 00:41:14,21.58,7.135
09/17/2024 00:42:14,21.572,7.135
09/17/2024 00:43:14,21.563,7.135
09/17/2024 00:44:14,21.554,7.135
09/17/2024 00:45:14,21.545,7.135
09/17/2024 00:46:14,21.537,7.135
09/17/2024 00:47:14,21.528,7.135
09/17/2024 00:48:14,21.521,7.135
09/17/2024 00:49:14,21.512,7.135
09/17/2024 00:50:14,21.504,7.135
09/17/2024 00:51:14,21.497,7.135
09/17/2024 00:52:14,21.488,7.135
09/17/2024 00:53:15,21.481,7.135
09/17/2024 00:54:15,21.472,7.135
09/17/2024 00:55:15,21.464,7.135
09/17/2024 00:56:15,21.455,7.135
09/17/2024 00:57:15,21.448,7.135
09/17/2024 00:58:15,21.44,7.135
09/17/2024 00:59:15,21.431,7.135
09/17/2024 01:00:15,21.424,7.135
09/17/2024 01:01:15,21.416,7.135
09/17/2024 01:02:15,21.409,7.135
09/17/2024 01:03:15,21.401,7.135
09/17/2024 01:04:15,21.394,7.135
09/17/2024 01:05:15,21.387,7.135
09/17/2024 01:06:15,21.381,7.135
09/17/2024 01:07:15,21.373,7.135
09/17/2024 01:08:15,21.366,7.135
09/17/2024 01:09:15,21.358,7.1351
09/17/2024 01:10:15,21.352,7.135
09/17/2024 01:11:15,21.345,7.135
09/17/2024 01:12:15,21.337,7.135
09/17/2024 01:13:15,21.331,7.1351
09/17/2024 01:14:15,21.324,7.135
09/17/2024 01:15:15,21.318,7.135
09/17/2024 01:16:15,21.31,7.135
09/17/2024 01:17:15,21.303,7.135
09/17/2024 01:18:15,21.297,7.135
09/17/2024 01:19:15,21.29,7.135
09/17/2024 01:20:15,21.282,7.135
09/17/2024 01:21:15,21.276,7.135
09/17/2024 01:22:15,21.269,7.135
09/17/2024 01:23:16,21.263,7.135
09/17/2024 01:24:16,21.255,7.135
09/17/2024 01:25:16,21.249,7.135
09/17/2024 01:26:16,21.242,7.135
09/17/2024 01:27:16,21.234,7.135
09/17/2024 01:28:16,21.227,7.1351
09/17/2024 01:29:16,21.22,7.135
09/17/2024 01:30:16,21.212,7.135
09/17/2024 01:31:16,21.203,7.1351
09/17/2024 01:32:16,21.196,7.135
09/17/2024 01:33:16,21.187,7.135
09/17/2024 01:34:16,21.178,7.135
09/17/2024 01:35:16,21.17,7.135
09/17/2024 01:36:16,21.161,7.135
09/17/2024 01:37:16,21.152,7.135
09/17/2024 01:38:16,21.143,7.135
09/17/2024 01:39:16,21.135,7.1351
09/17/2024 01:40:16,21.124,7.135
09/17/2024 01:41:16,21.115,7.135
09/17/2024 01:42:16,21.106,7.135
09/17/2024 01:43:16,21.097,7.135
09/17/2024 01:44:16,21.088,7.135
09/17/2024 01:45:16,21.079,7.135
09/17/2024 01:46:16,21.07,7.135
09/17/2024 01:47:16,21.062,7.135
09/17/2024 01:48:16,21.053,7.135
09/17/2024 01:49:16,21.044,7.1351
09/17/2024 01:50:16,21.035,7.135
09/17/2024 01:51:16,21.027,7.135
09/17/2024 01:52:16,21.018,7.1351
09/17/2024 01:53:16,21.009,7.135
09/17/2024 01:54:17,21.002,7.135
09/17/2024 01:55:17,20.993,7.135
09/17/2024 01:56:17,20.986,7.135
09/17/2024 01:57:17,20.978,7.1351
09/17/2024 01:58:17,20.969,7.1351
09/17/2024 01:59:17,20.962,7.135
09/17/2024 02:00:17,20.954,7.1351
09/17/2024 02:01:17,20.947,7.135
09/17/2024 02:02:17,20.939,7.1351
09/17/2024 02:03:17,20.932,7.135
09/17/2024 02:04:17,20.924,7.135
09/17/2024 02:05:17,20.917,7.135
09/17/2024 02:06:17,20.911,7.135
09/17/2024 02:07:17,20.904,7.135
09/17/2024 02:08:17,20.896,7.135
09/17/2024 02:09:17,20.889,7.135
09/17/2024 02:10:17,20.883,7.135
09/17/2024 02:11:17,20.875,7.135
09/17/2024 02:12:17,20.868,7.135
09/17/2024 02:13:17,20.862,7.135
09/17/2024 02:14:17,20.854,7.1351
09/17/2024 02:15:17,20.848,7.135
09/17/2024 02:16:17,20.841,7.135
09/17/2024 02:17:17,20.834,7.1351
09/17/2024 02:18:17,20.826,7.1351
09/17/2024 02:19:17,20.82,7.1351
09/17/2024 02:20:17,20.813,7.135
09/17/2024 02:21:17,20.805,7.1351
09/17/2024 02:22:17,20.798,7.1351
09/17/2024 02:23:17,20.79,7.1351
09/17/2024 02:24:18,20.783,7.135
09/17/2024 02:25:18,20.775,7.135
09/17/2024 02:26:18,20.767,7.1351
09/17/2024 02:27:18,20.759,7.135
09/17/2024 02:28:18,20.75,7.135
09/17/2024 02:29:18,20.741,7.1351
09/17/2024 02:30:18,20.732,7.1351
09/17/2024 02:31:18,20.723,7.1351
09/17/2024 02:32:18,20.713,7.1351
09/17/2024 02:33:18,20.704,7.1351
09/17/2024 02:34:18,20.694,7.135
09/17/2024 02:35:18,20.685,7.1351
09/17/2024 02:36:18,20.674,7.135
09/17/2024 02:37:18,20.664,7.135
09/17/2024 02:38:18,20.655,7.135
09/17/2024 02:39:18,20.644,7.135
09/17/2024 02:40:18,20.634,7.1351
09/17/2024 02:41:18,20.625,7.1351
09/17/2024 02:42:18,20.615,7.1351
09/17/2024 02:43:18,20.606,7.1351
09/17/2024 02:44:18,20.597,7.1351
09/17/2024 02:45:18,20.586,7.135
09/17/2024 02:46:18,20.577,7.135
09/17/2024 02:47:18,20.568,7.1351
09/17/2024 02:48:18,20.56,7.1351
09/17/2024 02:49:18,20.551,7.1351
09/17/2024 02:50:18,20.542,7.1351
09/17/2024 02:51:18,20.533,7.1351
09/17/2024 02:52:18,20.524,7.1351
09/17/2024 02:53:18,20.516,7.1351
09/17/2024 02:54:19,20.507,7.1351
09/17/2024 02:55:19,20.5,7.1351
09/17/2024 02:56:19,20.493,7.1351
09/17/2024 02:57:19,20.484,7.1351
09/17/2024 02:58:19,20.476,7.1351
09/17/2024 02:59:19,20.469,7.1351
09/17/2024 03:00:19,20.461,7.1351
09/17/2024 03:01:19,20.454,7.1351
09/17/2024 03:02:19,20.446,7.1351
09/17/2024 03:03:19,20.439,7.1351
09/17/2024 03:04:19,20.431,7.1351
09/17/2024 03:05:19,20.424,7.1351
09/17/2024 03:06:19,20.417,7.1351
09/17/2024 03:07:19,20.409,7.1351
09/17/2024 03:08:19,20.4,7.1351
09/17/2024 03:09:19,20.393,7.1351
09/17/2024 03:10:19,20.385,7.1351
09/17/2024 03:11:19,20.376,7.1351
09/17/2024 03:12:19,20.369,7.1351
09/17/2024 03:13:19,20.36,7.1351
09/17/2024 03:14:19,20.351,7.1351
09/17/2024 03:15:19,20.344,7.1351
09/17/2024 03:16:19,20.335,7.1351
09/17/2024 03:17:19,20.326,7.1351
09/17/2024 03:18:19,20.318,7.1351
09/17/2024 03:19:19,20.309,7.1351
09/17/2024 03:20:19,20.301,7.1351
09/17/2024 03:21:19,20.293,7.1351
09/17/2024 03:22:19,20.286,7.1351
09/17/2024 03:23:19,20.277,7.1351
09/17/2024 03:24:19,20.269,7.1351
09/17/2024 03:25:20,20.262,7.1351
09/17/2024 03:26:20,20.254,7.1351
09/17/2024 03:27:20,20.248,7.1351
09/17/2024 03:28:20,20.241,7.1351
09/17/2024 03:29:20,20.234,7.1351
09/17/2024 03:30:20,20.228,7.1351
09/17/2024 03:31:20,20.22,7.1351
09/17/2024 03:32:20,20.214,7.1351
09/17/2024 03:33:20,20.208,7.1351
09/17/2024 03:34:20,20.201,7.1351
09/17/2024 03:35:20,20.195,7.1351
09/17/2024 03:36:20,20.189,7.1351
09/17/2024 03:37:20,20.181,7.1351
09/17/2024 03:38:20,20.176,7.1351
09/17/2024 03:39:20,20.168,7.1351
09/17/2024 03:40:20,20.162,7.1351
09/17/2024 03:41:20,20.155,7.1351
09/17/2024 03:42:20,20.149,7.1351
09/17/2024 03:43:20,20.141,7.1351
09/17/2024 03:44:20,20.134,7.1351
09/17/2024 03:45:20,20.128,7.1351
09/17/2024 03:46:20,20.12,7.1351
09/17/2024 03:47:20,20.115,7.1351
09/17/2024 03:48:20,20.109,7.1351
09/17/2024 03:49:20,20.101,7.1351
09/17/2024 03:50:20,20.095,7.1351
09/17/2024 03:51:20,20.089,7.1351
09/17/2024 03:52:20,20.083,7.1351
09/17/2024 03:53:20,20.076,7.1351
09/17/2024 03:54:20,20.07,7.1351
09/17/2024 03:55:21,20.064,7.1351
09/17/2024 03:56:21,20.058,7.1351
09/17/2024 03:57:21,20.052,7.1351
09/17/2024 03:58:21,20.046,7.1351
09/17/2024 03:59:21,20.04,7.1351
09/17/2024 04:00:21,20.034,7.1351
09/17/2024 04:01:21,20.028,7.1351
09/17/2024 04:02:21,20.022,7.1351
09/17/2024 04:03:21,20.016,7.1351
09/17/2024 04:04:21,20.01,7.1351
09/17/2024 04:05:21,20.004,7.1351
09/17/2024 04:06:21,19.998,7.1351
09/17/2024 04:07:21,19.993,7.1351
09/17/2024 04:08:21,19.987,7.1351
09/17/2024 04:09:21,19.981,7.1351
09/17/2024 04:10:21,19.973,7.1351
09/17/2024 04:11:21,19.967,7.1351
09/17/2024 04:12:21,19.96,7.1351
09/17/2024 04:13:21,19.954,7.1351
09/17/2024 04:14:21,19.946,7.1351
09/17/2024 04:15:21,19.94,7.1351
09/17/2024 04:16:21,19.933,7.1351
09/17/2024 04:17:21,19.927,7.1351
09/17/2024 04:18:21,19.92,7.1351
09/17/2024 04:19:21,19.914,7.1351
09/17/2024 04:20:21,19.906,7.1351
09/17/2024 04:21:21,19.9,7.1351
09/17/2024 04:22:21,19.894,7.1351
09/17/2024 04:23:21,19.887,7.1351
09/17/2024 04:24:21,19.881,7.1351
09/17/2024 04:25:22,19.875,7.1351
09/17/2024 04:26:22,19.869,7.1351
09/17/2024 04:27:22,19.863,7.1351
09/17/2024 04:28:22,19.857,7.1351
09/17/2024 04:29:22,19.851,7.1351
09/17/2024 04:30:22,19.844,7.1351
09/17/2024 04:31:22,19.838,7.1351
09/17/2024 04:32:22,19.832,7.1351
09/17/2024 04:33:22,19.824,7.1351
09/17/2024 04:34:22,19.817,7.1351
09/17/2024 04:35:22,19.811,7.1351
09/17/2024 04:36:22,19.804,7.1351
09/17/2024 04:37:22,19.796,7.1351
09/17/2024 04:38:22,19.789,7.1351
09/17/2024 04:39:22,19.781,7.1351
09/17/2024 04:40:22,19.774,7.1351
09/17/2024 04:41:22,19.766,7.1351
09/17/2024 04:42:22,19.759,7.1351
09/17/2024 04:43:22,19.752,7.1351
09/17/2024 04:44:22,19.746,7.1351
09/17/2024 04:45:22,19.738,7.1351
09/17/2024 04:46:22,19.731,7.1351
09/17/2024 04:47:22,19.723,7.1351
09/17/2024 04:48:22,19.717,7.1351
09/17/2024 04:49:22,19.711,7.1351
09/17/2024 04:50:22,19.707,7.1351
09/17/2024 04:51:22,19.704,7.1351
09/17/2024 04:52:22,19.701,7.1351
09/17/2024 04:53:22,19.698,7.1351
09/17/2024 04:54:22,19.695,7.1351
09/17/2024 04:55:22,19.692,7.1351
09/17/2024 04:56:23,19.689,7.1351
09/17/2024 04:57:23,19.686,7.1351
09/17/2024 04:58:23,19.685,7.1351
09/17/2024 04:59:23,19.682,7.1351
09/17/2024 05:00:23,19.679,7.1351
09/17/2024 05:01:23,19.677,7.1351
09/17/2024 05:02:23,19.674,7.1351
09/17/2024 05:03:23,19.671,7.1351
09/17/2024 05:04:23,19.668,7.1351
09/17/2024 05:05:23,19.665,7.1351
09/17/2024 05:06:23,19.661,7.1351
09/17/2024 05:07:23,19.658,7.1351
09/17/2024 05:08:23,19.653,7.1351
09/17/2024 05:09:23,19.649,7.1351
09/17/2024 05:10:23,19.645,7.1351
09/17/2024 05:11:23,19.639,7.1351
09/17/2024 05:12:23,19.634,7.1351
09/17/2024 05:13:23,19.628,7.1351
09/17/2024 05:14:23,19.622,7.1351
09/17/2024 05:15:23,19.616,7.1351
09/17/2024 05:16:23,19.61,7.1351
09/17/2024 05:17:23,19.604,7.1351
09/17/2024 05:18:23,19.598,7.135
09/17/2024 05:19:23,19.592,7.1351
09/17/2024 05:20:23,19.587,7.135
09/17/2024 05:21:23,19.579,7.1351
09/17/2024 05:22:23,19.573,7.135
09/17/2024 05:23:23,19.567,7.1351
09/17/2024 05:24:23,19.561,7.1351
09/17/2024 05:25:23,19.555,7.1351
09/17/2024 05:26:24,19.549,7.1351
09/17/2024 05:27:24,19.543,7.1351
09/17/2024 05:28:24,19.539,7.1351
09/17/2024 05:29:24,19.534,7.1351
09/17/2024 05:30:24,19.53,7.135
09/17/2024 05:31:24,19.526,7.135
09/17/2024 05:32:24,19.523,7.1351
09/17/2024 05:33:24,19.518,7.1351
09/17/2024 05:34:24,19.517,7.135
09/17/2024 05:35:24,19.514,7.1351
09/17/2024 05:36:24,19.511,7.135
09/17/2024 05:37:24,19.509,7.135
09/17/2024 05:38:24,19.509,7.1351
09/17/2024 05:39:24,19.508,7.135
09/17/2024 05:40:24,19.508,7.1351
09/17/2024 05:41:24,19.508,7.1351
09/17/2024 05:42:24,19.508,7.1351
09/17/2024 05:43:24,19.508,7.1351
09/17/2024 05:44:24,19.509,7.1351
09/17/2024 05:45:24,19.511,7.1351
09/17/2024 05:46:24,19.511,7.135
09/17/2024 05:47:24,19.512,7.135
09/17/2024 05:48:24,19.515,7.135
09/17/2024 05:49:24,19.517,7.1351
09/17/2024 05:50:24,19.52,7.1348
09/17/2024 05:51:24,19.524,7.135
09/17/2024 05:52:24,19.527,7.135
09/17/2024 05:53:24,19.532,7.135
09/17/2024 05:54:24,19.536,7.135
09/17/2024 05:55:24,19.54,7.135
09/17/2024 05:56:25,19.545,7.135
09/17/2024 05:57:25,19.551,7.1348
09/17/2024 05:58:25,19.557,7.135
09/17/2024 05:59:25,19.563,7.135
09/17/2024 06:00:25,19.569,7.135
09/17/2024 06:01:25,19.575,7.1348
09/17/2024 06:02:25,19.582,7.135
09/17/2024 06:03:25,19.588,7.1351
09/17/2024 06:04:25,19.595,7.135
09/17/2024 06:05:25,19.603,7.135
09/17/2024 06:06:25,19.609,7.135
09/17/2024 06:07:25,19.616,7.135
09/17/2024 06:08:25,19.624,7.135
09/17/2024 06:09:25,19.631,7.1348
09/17/2024 06:10:25,19.639,7.135
09/17/2024 06:11:25,19.646,7.1348
09/17/2024 06:12:25,19.653,7.1348
09/17/2024 06:13:25,19.659,7.1348
09/17/2024 06:14:25,19.667,7.1348
09/17/2024 06:15:25,19.673,7.1348
09/17/2024 06:16:25,19.68,7.1348
09/17/2024 06:17:25,19.688,7.1346
09/17/2024 06:18:25,19.694,7.1348
09/17/2024 06:19:25,19.7,7.1348
09/17/2024 06:20:25,19.707,7.1348
09/17/2024 06:21:25,19.713,7.135
09/17/2024 06:22:25,19.719,7.1346
09/17/2024 06:23:25,19.726,7.1346
09/17/2024 06:24:25,19.732,7.1346
09/17/2024 06:25:25,19.738,7.1346
09/17/2024 06:26:25,19.744,7.1346
09/17/2024 06:27:26,19.75,7.1346
09/17/2024 06:28:26,19.756,7.1346
09/17/2024 06:29:26,19.763,7.1346
09/17/2024 06:30:26,19.769,7.1346
09/17/2024 06:31:26,19.775,7.1346
09/17/2024 06:32:26,19.781,7.1348
09/17/2024 06:33:26,19.789,7.1346
09/17/2024 06:34:26,19.795,7.1346
09/17/2024 06:35:26,19.801,7.1346
09/17/2024 06:36:26,19.808,7.1346
09/17/2024 06:37:26,19.814,7.1346
09/17/2024 06:38:26,19.821,7.1345
09/17/2024 06:39:26,19.829,7.1345
09/17/2024 06:40:26,19.835,7.1345
09/17/2024 06:41:26,19.842,7.1346
09/17/2024 06:42:26,19.85,7.1346
09/17/2024 06:43:26,19.857,7.1345
09/17/2024 06:44:26,19.865,7.1345
09/17/2024 06:45:26,19.872,7.1346
09/17/2024 06:46:26,19.879,7.1345
09/17/2024 06:47:26,19.887,7.1345
09/17/2024 06:48:26,19.894,7.1345
09/17/2024 06:49:26,19.902,7.1345
09/17/2024 06:50:26,19.909,7.1345
09/17/2024 06:51:26,19.918,7.1343
09/17/2024 06:52:26,19.926,7.1343
09/17/2024 06:53:26,19.933,7.1345
09/17/2024 06:54:26,19.942,7.1345
09/17/2024 06:55:26,19.949,7.1341
09/17/2024 06:56:26,19.958,7.1343
09/17/2024 06:57:27,19.966,7.1345
09/17/2024 06:58:27,19.975,7.1345
09/17/2024 06:59:27,19.984,7.1343
09/17/2024 07:00:27,19.991,7.1343
09/17/2024 07:01:27,20,7.1343
09/17/2024 07:02:27,20.009,7.1341
09/17/2024 07:03:27,20.018,7.1343
09/17/2024 07:04:27,20.027,7.1343
09/17/2024 07:05:27,20.036,7.1341
09/17/2024 07:06:27,20.046,7.1343
09/17/2024 07:07:27,20.055,7.134
09/17/2024 07:08:27,20.065,7.1343
09/17/2024 07:09:27,20.074,7.1345
09/17/2024 07:10:27,20.085,7.134
09/17/2024 07:11:27,20.095,7.1341
09/17/2024 07:12:27,20.106,7.134
09/17/2024 07:13:27,20.116,7.1341
09/17/2024 07:14:27,20.126,7.134
09/17/2024 07:15:27,20.135,7.134
09/17/2024 07:16:27,20.147,7.1338
09/17/2024 07:17:27,20.158,7.134
09/17/2024 07:18:27,20.168,7.134
09/17/2024 07:19:27,20.178,7.134
09/17/2024 07:20:27,20.189,7.134
09/17/2024 07:21:27,20.201,7.1338
09/17/2024 07:22:27,20.211,7.1338
09/17/2024 07:23:27,20.222,7.134
09/17/2024 07:24:27,20.234,7.1338
09/17/2024 07:25:27,20.245,7.1338
09/17/2024 07:26:27,20.256,7.1336
09/17/2024 07:27:27,20.268,7.1338
09/17/2024 07:28:28,20.28,7.1338
09/17/2024 07:29:28,20.29,7.1338
09/17/2024 07:30:28,20.302,7.1336
09/17/2024 07:31:28,20.314,7.1334
09/17/2024 07:32:28,20.326,7.1338
09/17/2024 07:33:28,20.336,7.1338
09/17/2024 07:34:28,20.348,7.1336
09/17/2024 07:35:28,20.36,7.1334
09/17/2024 07:36:28,20.372,7.1338
09/17/2024 07:37:28,20.384,7.1336
09/17/2024 07:38:28,20.397,7.1336
09/17/2024 07:39:28,20.409,7.1336
09/17/2024 07:40:28,20.421,7.1338
09/17/2024 07:41:28,20.434,7.1334
09/17/2024 07:42:28,20.446,7.1336
09/17/2024 07:43:28,20.46,7.1336
09/17/2024 07:44:28,20.472,7.1336
09/17/2024 07:45:28,20.485,7.1334
09/17/2024 07:46:28,20.498,7.1332
09/17/2024 07:47:28,20.512,7.1332
09/17/2024 07:48:28,20.525,7.1334
09/17/2024 07:49:28,20.539,7.1331
09/17/2024 07:50:28,20.552,7.1332
09/17/2024 07:51:28,20.565,7.1332
09/17/2024 07:52:28,20.579,7.1332
09/17/2024 07:53:28,20.594,7.1334
09/17/2024 07:54:28,20.607,7.1332
09/17/2024 07:55:28,20.621,7.1332
09/17/2024 07:56:28,20.635,7.1332
09/17/2024 07:57:28,20.649,7.1332
09/17/2024 07:58:29,20.664,7.1331
09/17/2024 07:59:29,20.677,7.1331
09/17/2024 08:00:29,20.692,7.1331
09/17/2024 08:01:29,20.707,7.1331
09/17/2024 08:02:29,20.722,7.1331
09/17/2024 08:03:29,20.737,7.1331
09/17/2024 08:04:29,20.75,7.1331
09/17/2024 08:05:29,20.765,7.1331
09/17/2024 08:06:29,20.78,7.1331
09/17/2024 08:07:29,20.796,7.1331
09/17/2024 08:08:29,20.811,7.1331
09/17/2024 08:09:29,20.828,7.1329
09/17/2024 08:10:29,20.842,7.1329
09/17/2024 08:11:29,20.859,7.1329
09/17/2024 08:12:29,20.875,7.1331
09/17/2024 08:13:29,20.892,7.1328
09/17/2024 08:14:29,20.908,7.1329
09/17/2024 08:15:29,20.924,7.1331
09/17/2024 08:16:29,20.941,7.1329
09/17/2024 08:17:29,20.957,7.1329
09/17/2024 08:18:29,20.975,7.1329
09/17/2024 08:19:29,20.993,7.1329
09/17/2024 08:20:29,21.011,7.1329
09/17/2024 08:21:29,21.029,7.1328
09/17/2024 08:22:29,21.047,7.1328
09/17/2024 08:23:29,21.064,7.1328
09/17/2024 08:24:29,21.084,7.1329
09/17/2024 08:25:29,21.103,7.1326
09/17/2024 08:26:29,21.121,7.1328
09/17/2024 08:27:29,21.141,7.1328
09/17/2024 08:28:30,21.16,7.1329
09/17/2024 08:29:30,21.179,7.1326
09/17/2024 08:30:30,21.197,7.1328
09/17/2024 08:31:30,21.217,7.1328
09/17/2024 08:32:30,21.236,7.1328
09/17/2024 08:33:30,21.255,7.1328
09/17/2024 08:34:30,21.276,7.1328
09/17/2024 08:35:30,21.296,7.1328
09/17/2024 08:36:30,21.316,7.1328
09/17/2024 08:37:30,21.337,7.1328
09/17/2024 08:38:30,21.358,7.1326
09/17/2024 08:39:30,21.379,7.1328
09/17/2024 08:40:30,21.401,7.1328
09/17/2024 08:41:30,21.424,7.1328
09/17/2024 08:42:30,21.445,7.1326
09/17/2024 08:43:30,21.467,7.1328
09/17/2024 08:44:30,21.491,7.1326
09/17/2024 08:45:30,21.513,7.1328
09/17/2024 08:46:30,21.537,7.1326
09/17/2024 08:47:30,21.561,7.1326
09/17/2024 08:48:30,21.586,7.1326
09/17/2024 08:49:30,21.61,7.1328
09/17/2024 08:50:30,21.636,7.1326
09/17/2024 08:51:30,21.661,7.1326
09/17/2024 08:52:30,21.688,7.1326
09/17/2024 08:53:30,21.713,7.1326
09/17/2024 08:54:30,21.74,7.1324
09/17/2024 08:55:30,21.767,7.1326
09/17/2024 08:56:30,21.794,7.1326
09/17/2024 08:57:30,21.821,7.1326
09/17/2024 08:58:30,21.848,7.1324
09/17/2024 08:59:31,21.876,7.1326
09/17/2024 09:00:31,21.903,7.1326
09/17/2024 09:01:31,21.931,7.1324
09/17/2024 09:02:31,21.958,7.1326
09/17/2024 09:03:31,21.987,7.1324
09/17/2024 09:04:31,22.014,7.1326
09/17/2024 09:05:31,22.042,7.1326
09/17/2024 09:06:31,22.069,7.1324
09/17/2024 09:07:31,22.097,7.1326
09/17/2024 09:08:31,22.124,7.1326
09/17/2024 09:09:31,22.152,7.1326
09/17/2024 09:10:31,22.181,7.1326
09/17/2024 09:11:31,22.208,7.1324
09/17/2024 09:12:31,22.236,7.1326
09/17/2024 09:13:31,22.265,7.1326
09/17/2024 09:14:31,22.293,7.1324
09/17/2024 09:15:31,22.321,7.1324
09/17/2024 09:16:31,22.348,7.1326
09/17/2024 09:17:31,22.377,7.1324
09/17/2024 09:18:31,22.405,7.1324
09/17/2024 09:19:31,22.432,7.1324
09/17/2024 09:20:31,22.461,7.1326
09/17/2024 09:21:31,22.489,7.1324
09/17/2024 09:22:31,22.517,7.1324
09/17/2024 09:23:31,22.546,7.1326
09/17/2024 09:24:31,22.574,7.1324
09/17/2024 09:25:31,22.603,7.1324
09/17/2024 09:26:31,22.631,7.1324
09/17/2024 09:27:31,22.66,7.1324
09/17/2024 09:28:31,22.688,7.1324
09/17/2024 09:29:32,22.717,7.1324
09/17/2024 09:30:32,22.744,7.1324
09/17/2024 09:31:32,22.772,7.1324
09/17/2024 09:32:32,22.802,7.1324
09/17/2024 09:33:32,22.83,7.1324
09/17/2024 09:34:32,22.859,7.1326
09/17/2024 09:35:32,22.887,7.1324
09/17/2024 09:36:32,22.916,7.1326
09/17/2024 09:37:32,22.944,7.1326
09/17/2024 09:38:32,22.971,7.1324
09/17/2024 09:39:32,23,7.1324
09/17/2024 09:40:32,23.028,7.1324
09/17/2024 09:41:32,23.055,7.1324
09/17/2024 09:42:32,23.082,7.1324
09/17/2024 09:43:32,23.109,7.1324
09/17/2024 09:44:32,23.136,7.1324
09/17/2024 09:45:32,23.163,7.1324
09/17/2024 09:46:32,23.19,7.1324
09/17/2024 09:47:32,23.216,7.1324
09/17/2024 09:48:32,23.243,7.1324
09/17/2024 09:49:32,23.27,7.1324
09/17/2024 09:50:32,23.295,7.1324
09/17/2024 09:51:32,23.321,7.1324
09/17/2024 09:52:32,23.348,7.1324
09/17/2024 09:53:32,23.373,7.1324
09/17/2024 09:54:32,23.399,7.1324
09/17/2024 09:55:32,23.426,7.1324
09/17/2024 09:56:32,23.451,7.1324
09/17/2024 09:57:32,23.478,7.1324
09/17/2024 09:58:32,23.506,7.1324
09/17/2024 09:59:33,23.533,7.1324
09/17/2024 10:00:33,23.56,7.1324
09/17/2024 10:01:33,23.587,7.1324
09/17/2024 10:02:33,23.614,7.1324
09/17/2024 10:03:33,23.642,7.1324
09/17/2024 10:04:33,23.671,7.1324
09/17/2024 10:05:33,23.699,7.1324
09/17/2024 10:06:33,23.728,7.1324
09/17/2024 10:07:33,23.757,7.1324
09/17/2024 10:08:33,23.785,7.1324
09/17/2024 10:09:33,23.815,7.1324
09/17/2024 10:10:33,23.845,7.1324
09/17/2024 10:11:33,23.874,7.1324
09/17/2024 10:12:33,23.904,7.1324
09/17/2024 10:13:33,23.934,7.1324
09/17/2024 10:14:33,23.964,7.1324
09/17/2024 10:15:33,23.994,7.1324
09/17/2024 10:16:33,24.024,7.1324
09/17/2024 10:17:33,24.055,7.1324
09/17/2024 10:18:33,24.085,7.1324
09/17/2024 10:19:33,24.115,7.1324
09/17/2024 10:20:33,24.143,7.1324
09/17/2024 10:21:33,24.174,7.1324
09/17/2024 10:22:33,24.204,7.1324
09/17/2024 10:23:33,24.232,7.1324
09/17/2024 10:24:33,24.262,7.1324
09/17/2024 10:25:33,24.293,7.1324
09/17/2024 10:26:33,24.323,7.1324
09/17/2024 10:27:33,24.354,7.1324
09/17/2024 10:28:33,24.386,7.1324
09/17/2024 10:29:33,24.418,7.1324
09/17/2024 10:30:34,24.449,7.1324
09/17/2024 10:31:34,24.483,7.1324
09/17/2024 10:32:34,24.514,7.1324
09/17/2024 10:33:34,24.548,7.1324
09/17/2024 10:34:34,24.579,7.1324
09/17/2024 10:35:34,24.611,7.1324
09/17/2024 10:36:34,24.643,7.1324
09/17/2024 10:37:34,24.673,7.1324
09/17/2024 10:38:34,24.705,7.1323
09/17/2024 10:39:34,24.735,7.1324
09/17/2024 10:40:34,24.765,7.1324
09/17/2024 10:41:34,24.795,7.1324
09/17/2024 10:42:34,24.826,7.1323
09/17/2024 10:43:34,24.854,7.1323
09/17/2024 10:44:34,24.883,7.1324
09/17/2024 10:45:34,24.912,7.1324
09/17/2024 10:46:34,24.941,7.1323
09/17/2024 10:47:34,24.968,7.1324
09/17/2024 10:48:34,24.995,7.1324
09/17/2024 10:49:34,25.024,7.1323
09/17/2024 10:50:34,25.051,7.1323
09/17/2024 10:51:34,25.077,7.1323
09/17/2024 10:52:34,25.104,7.1321
09/17/2024 10:53:34,25.13,7.1323
09/17/2024 10:54:34,25.157,7.1321
09/17/2024 10:55:34,25.183,7.1323
09/17/2024 10:56:34,25.208,7.1323
09/17/2024 10:57:34,25.233,7.1323
09/17/2024 10:58:34,25.258,7.1323
09/17/2024 10:59:34,25.284,7.1321
09/17/2024 11:00:35,25.31,7.1323
09/17/2024 11:01:35,25.336,7.1321
09/17/2024 11:02:35,25.362,7.1319
09/17/2024 11:03:35,25.387,7.1321
09/17/2024 11:04:35,25.413,7.1323
09/17/2024 11:05:35,25.44,7.1321
09/17/2024 11:06:35,25.466,7.1321
09/17/2024 11:07:35,25.492,7.1321
09/17/2024 11:08:35,25.518,7.1321
09/17/2024 11:09:35,25.542,7.1319
09/17/2024 11:10:35,25.566,7.1321
09/17/2024 11:11:35,25.589,7.1321
09/17/2024 11:12:35,25.612,7.1321
09/17/2024 11:13:35,25.633,7.1319
09/17/2024 11:14:35,25.653,7.1319
09/17/2024 11:15:35,25.673,7.1321
09/17/2024 11:16:35,25.691,7.1319
09/17/2024 11:17:35,25.709,7.1319
09/17/2024 11:18:35,25.726,7.1319
09/17/2024 11:19:35,25.743,7.1319
09/17/2024 11:20:35,25.758,7.1319
09/17/2024 11:21:35,25.771,7.1317
09/17/2024 11:22:35,25.785,7.1319
09/17/2024 11:23:35,25.797,7.1317
09/17/2024 11:24:35,25.808,7.1319
09/17/2024 11:25:35,25.817,7.1317
09/17/2024 11:26:35,25.825,7.1319
09/17/2024 11:27:35,25.831,7.1317
09/17/2024 11:28:35,25.835,7.1315
09/17/2024 11:29:35,25.838,7.1317
09/17/2024 11:30:36,25.84,7.1315
09/17/2024 11:31:36,25.84,7.1317
09/17/2024 11:32:36,25.838,7.1317
09/17/2024 11:33:36,25.837,7.1317
09/17/2024 11:34:36,25.832,7.1315
09/17/2024 11:35:36,25.828,7.1315
09/17/2024 11:36:36,25.823,7.1317
09/17/2024 11:37:36,25.817,7.1315
09/17/2024 11:38:36,25.811,7.1315
09/17/2024 11:39:36,25.803,7.1315
09/17/2024 11:40:36,25.796,7.1315
09/17/2024 11:41:36,25.788,7.1315
09/17/2024 11:42:36,25.781,7.1314
09/17/2024 11:43:36,25.773,7.1314
09/17/2024 11:44:36,25.765,7.1314
09/17/2024 11:45:36,25.758,7.1314
09/17/2024 11:46:36,25.75,7.1314
09/17/2024 11:47:36,25.743,7.1312
09/17/2024 11:48:36,25.737,7.1314
09/17/2024 11:49:36,25.729,7.1312
09/17/2024 11:50:36,25.723,7.1312
09/17/2024 11:51:36,25.717,7.1312
09/17/2024 11:52:36,25.712,7.1312
09/17/2024 11:53:36,25.706,7.131
09/17/2024 11:54:36,25.703,7.131
09/17/2024 11:55:36,25.7,7.131
09/17/2024 11:56:36,25.699,7.1307
09/17/2024 11:57:36,25.697,7.1312
09/17/2024 11:58:36,25.699,7.1312
09/17/2024 11:59:36,25.7,7.1309
09/17/2024 12:00:36,25.705,7.131
09/17/2024 12:01:37,25.709,7.131
09/17/2024 12:02:37,25.715,7.1307
09/17/2024 12:03:37,25.724,7.131
09/17/2024 12:04:37,25.735,7.1307
09/17/2024 12:05:37,25.746,7.1309
09/17/2024 12:06:37,25.759,7.1309
09/17/2024 12:07:37,25.775,7.1307
09/17/2024 12:08:37,25.791,7.1309
09/17/2024 12:09:37,25.811,7.1307
09/17/2024 12:10:37,25.831,7.1307
09/17/2024 12:11:37,25.854,7.1305
09/17/2024 12:12:37,25.878,7.1305
09/17/2024 12:13:37,25.904,7.1304
09/17/2024 12:14:37,25.93,7.1305
09/17/2024 12:15:37,25.959,7.1305
09/17/2024 12:16:37,25.989,7.1305
09/17/2024 12:17:37,26.021,7.1305
09/17/2024 12:18:37,26.054,7.1304
09/17/2024 12:19:37,26.088,7.1304
09/17/2024 12:20:37,26.123,7.1304
09/17/2024 12:21:37,26.161,7.1302
09/17/2024 12:22:37,26.199,7.1304
09/17/2024 12:23:37,26.239,7.1302
09/17/2024 12:24:37,26.278,7.13
09/17/2024 12:25:37,26.321,7.1304
09/17/2024 12:26:37,26.364,7.1298
09/17/2024 12:27:37,26.408,7.13
09/17/2024 12:28:37,26.454,7.1298
09/17/2024 12:29:37,26.501,7.13
09/17/2024 12:30:37,26.549,7.13
09/17/2024 12:31:38,26.598,7.1302
09/17/2024 12:32:38,26.648,7.1302
09/17/2024 12:33:38,26.698,7.13
09/17/2024 12:34:38,26.749,7.13
09/17/2024 12:35:38,26.801,7.13
09/17/2024 12:36:38,26.855,7.1298
09/17/2024 12:37:38,26.907,7.1298
09/17/2024 12:38:38,26.96,7.13
09/17/2024 12:39:38,27.015,7.1296
09/17/2024 12:40:38,27.071,7.1298
09/17/2024 12:41:38,27.126,7.1296
09/17/2024 12:42:38,27.181,7.1296
09/17/2024 12:43:38,27.236,7.1298
09/17/2024 12:44:38,27.292,7.1296
09/17/2024 12:45:38,27.347,7.1298
09/17/2024 12:46:38,27.404,7.1296
09/17/2024 12:47:38,27.459,7.1296
09/17/2024 12:48:38,27.514,7.1295
09/17/2024 12:49:38,27.571,7.1296
09/17/2024 12:50:38,27.627,7.1296
09/17/2024 12:51:38,27.682,7.1295
09/17/2024 12:52:38,27.738,7.1296
09/17/2024 12:53:38,27.793,7.1295
09/17/2024 12:54:38,27.849,7.1296
09/17/2024 12:55:38,27.903,7.1296
09/17/2024 12:56:38,27.957,7.1296
09/17/2024 12:57:38,28.011,7.1295
09/17/2024 12:58:38,28.065,7.1296
09/17/2024 12:59:38,28.119,7.1295
09/17/2024 13:00:38,28.173,7.1295
09/17/2024 13:01:38,28.225,7.1293
09/17/2024 13:02:39,28.28,7.1295
09/17/2024 13:03:39,28.332,7.1295
09/17/2024 13:04:39,28.385,7.1295
09/17/2024 13:05:39,28.438,7.1295
09/17/2024 13:06:39,28.49,7.1295
09/17/2024 13:07:39,28.543,7.1295
09/17/2024 13:08:39,28.596,7.1293
09/17/2024 13:09:39,28.648,7.1295
09/17/2024 13:10:39,28.7,7.1295
09/17/2024 13:11:39,28.752,7.1293
09/17/2024 13:12:39,28.804,7.1293
09/17/2024 13:13:39,28.855,7.1293
09/17/2024 13:14:39,28.905,7.1293
09/17/2024 13:15:39,28.956,7.1293
09/17/2024 13:16:39,29.006,7.1295
09/17/2024 13:17:39,29.056,7.1293
09/17/2024 13:18:39,29.104,7.1295
09/17/2024 13:19:39,29.152,7.1293
09/17/2024 13:20:39,29.199,7.1293
09/17/2024 13:21:39,29.244,7.1293
09/17/2024 13:22:39,29.29,7.1293
09/17/2024 13:23:39,29.333,7.1293
09/17/2024 13:24:39,29.376,7.1293
09/17/2024 13:25:39,29.416,7.1293
09/17/2024 13:26:39,29.455,7.1293
09/17/2024 13:27:39,29.493,7.1293
09/17/2024 13:28:39,29.529,7.1293
09/17/2024 13:29:39,29.563,7.1293
09/17/2024 13:30:39,29.596,7.1293
09/17/2024 13:31:39,29.627,7.1293
09/17/2024 13:32:40,29.657,7.1293
09/17/2024 13:33:40,29.685,7.1293
09/17/2024 13:34:40,29.712,7.1293
09/17/2024 13:35:40,29.737,7.1293
09/17/2024 13:36:40,29.76,7.1293
09/17/2024 13:37:40,29.782,7.1293
09/17/2024 13:38:40,29.803,7.1293
09/17/2024 13:39:40,29.823,7.1293
09/17/2024 13:40:40,29.842,7.1293
09/17/2024 13:41:40,29.859,7.1293
09/17/2024 13:42:40,29.875,7.1293
09/17/2024 13:43:40,29.891,7.1293
09/17/2024 13:44:40,29.905,7.1293
09/17/2024 13:45:40,29.919,7.1293
09/17/2024 13:46:40,29.931,7.1291
09/17/2024 13:47:40,29.944,7.1293
09/17/2024 13:48:40,29.955,7.1293
09/17/2024 13:49:40,29.964,7.1293
09/17/2024 13:50:40,29.974,7.1293
09/17/2024 13:51:40,29.982,7.1293
09/17/2024 13:52:40,29.989,7.1293
09/17/2024 13:53:40,29.996,7.1293
09/17/2024 13:54:40,30.002,7.1293
09/17/2024 13:55:40,30.007,7.1293
09/17/2024 13:56:40,30.01,7.1293
09/17/2024 13:57:40,30.013,7.1293
09/17/2024 13:58:40,30.016,7.1293
09/17/2024 13:59:40,30.018,7.1293
09/17/2024 14:00:40,30.018,7.1293
09/17/2024 14:01:40,30.016,7.1293
09/17/2024 14:02:41,30.013,7.1293
09/17/2024 14:03:41,30.01,7.1293
09/17/2024 14:04:41,30.005,7.1293
09/17/2024 14:05:41,30,7.1293
09/17/2024 14:06:41,29.994,7.1293
09/17/2024 14:07:41,29.988,7.1291
09/17/2024 14:08:41,29.98,7.1293
09/17/2024 14:09:41,29.971,7.1293
09/17/2024 14:10:41,29.961,7.1293
09/17/2024 14:11:41,29.95,7.1291
09/17/2024 14:12:41,29.939,7.1293
09/17/2024 14:13:41,29.928,7.1291
09/17/2024 14:14:41,29.916,7.1293
09/17/2024 14:15:41,29.902,7.1293
09/17/2024 14:16:41,29.889,7.1293
09/17/2024 14:17:41,29.875,7.1293
09/17/2024 14:18:41,29.861,7.1293
09/17/2024 14:19:41,29.847,7.1293
09/17/2024 14:20:41,29.832,7.1293
09/17/2024 14:21:41,29.818,7.1293
09/17/2024 14:22:41,29.803,7.1291
09/17/2024 14:23:41,29.787,7.1293
09/17/2024 14:24:41,29.773,7.1293
09/17/2024 14:25:41,29.757,7.1293
09/17/2024 14:26:41,29.742,7.1293
09/17/2024 14:27:41,29.724,7.1293
09/17/2024 14:28:41,29.709,7.1293
09/17/2024 14:29:41,29.693,7.1293
09/17/2024 14:30:41,29.676,7.1293
09/17/2024 14:31:41,29.659,7.1293
09/17/2024 14:32:41,29.641,7.1293
09/17/2024 14:33:42,29.623,7.1293
09/17/2024 14:34:42,29.604,7.1293
09/17/2024 14:35:42,29.585,7.1293
09/17/2024 14:36:42,29.566,7.1293
09/17/2024 14:37:42,29.546,7.1293
09/17/2024 14:38:42,29.527,7.1293
09/17/2024 14:39:42,29.507,7.1293
09/17/2024 14:40:42,29.486,7.1293
09/17/2024 14:41:42,29.466,7.1293
09/17/2024 14:42:42,29.446,7.1291
09/17/2024 14:43:42,29.424,7.1293
09/17/2024 14:44:42,29.404,7.1293
09/17/2024 14:45:42,29.382,7.1293
09/17/2024 14:46:42,29.36,7.1293
09/17/2024 14:47:42,29.34,7.1291
09/17/2024 14:48:42,29.316,7.1293
09/17/2024 14:49:42,29.294,7.1293
09/17/2024 14:50:42,29.272,7.1293
09/17/2024 14:51:42,29.251,7.1293
09/17/2024 14:52:42,29.227,7.1291
09/17/2024 14:53:42,29.205,7.1293
09/17/2024 14:54:42,29.182,7.1293
09/17/2024 14:55:42,29.159,7.1293
09/17/2024 14:56:42,29.135,7.1293
09/17/2024 14:57:42,29.112,7.1293
09/17/2024 14:58:42,29.088,7.1293
09/17/2024 14:59:42,29.065,7.1293
09/17/2024 15:00:42,29.042,7.1293
09/17/2024 15:01:42,29.018,7.1293
09/17/2024 15:02:42,28.997,7.1293
09/17/2024 15:03:43,28.973,7.1293
09/17/2024 15:04:43,28.95,7.1293
09/17/2024 15:05:43,28.928,7.1293
09/17/2024 15:06:43,28.906,7.1293
09/17/2024 15:07:43,28.885,7.1293
09/17/2024 15:08:43,28.861,7.1293
09/17/2024 15:09:43,28.841,7.1293
09/17/2024 15:10:43,28.819,7.1293
09/17/2024 15:11:43,28.798,7.1293
09/17/2024 15:12:43,28.777,7.1293
09/17/2024 15:13:43,28.757,7.1293
09/17/2024 15:14:43,28.737,7.1293
09/17/2024 15:15:43,28.717,7.1293
09/17/2024 15:16:43,28.697,7.1293
09/17/2024 15:17:43,28.676,7.1293
09/17/2024 15:18:43,28.658,7.1293
09/17/2024 15:19:43,28.639,7.1293
09/17/2024 15:20:43,28.62,7.1293
09/17/2024 15:21:43,28.602,7.1293
09/17/2024 15:22:43,28.583,7.1293
09/17/2024 15:23:43,28.566,7.1293
09/17/2024 15:24:43,28.549,7.1293
09/17/2024 15:25:43,28.532,7.1293
09/17/2024 15:26:43,28.515,7.1293
09/17/2024 15:27:43,28.498,7.1293
09/17/2024 15:28:43,28.481,7.1293
09/17/2024 15:29:43,28.465,7.1291
09/17/2024 15:30:43,28.448,7.1293
09/17/2024 15:31:43,28.433,7.1293
09/17/2024 15:32:43,28.417,7.1293
09/17/2024 15:33:44,28.402,7.1293
09/17/2024 15:34:44,28.386,7.1293
09/17/2024 15:35:44,28.371,7.1293
09/17/2024 15:36:44,28.355,7.1293
09/17/2024 15:37:44,28.34,7.1293
09/17/2024 15:38:44,28.326,7.1293
09/17/2024 15:39:44,28.311,7.1293
09/17/2024 15:40:44,28.297,7.1293
09/17/2024 15:41:44,28.281,7.1293
09/17/2024 15:42:44,28.267,7.1293
09/17/2024 15:43:44,28.252,7.1293
09/17/2024 15:44:44,28.238,7.1293
09/17/2024 15:45:44,28.224,7.1293
09/17/2024 15:46:44,28.208,7.1293
09/17/2024 15:47:44,28.195,7.1293
09/17/2024 15:48:44,28.181,7.1293
09/17/2024 15:49:44,28.167,7.1293
09/17/2024 15:50:44,28.153,7.1293
09/17/2024 15:51:44,28.137,7.1293
09/17/2024 15:52:44,28.123,7.1293
09/17/2024 15:53:44,28.109,7.1293
09/17/2024 15:54:44,28.096,7.1293
09/17/2024 15:55:44,28.082,7.1293
09/17/2024 15:56:44,28.068,7.1293
09/17/2024 15:57:44,28.054,7.1293
09/17/2024 15:58:44,28.04,7.1293
09/17/2024 15:59:44,28.026,7.1293
09/17/2024 16:00:44,28.012,7.1291
09/17/2024 16:01:44,27.997,7.1293
09/17/2024 16:02:44,27.983,7.1293
09/17/2024 16:03:44,27.969,7.1293
09/17/2024 16:04:45,27.954,7.1293
09/17/2024 16:05:45,27.94,7.1293
09/17/2024 16:06:45,27.924,7.1291
09/17/2024 16:07:45,27.909,7.1293
09/17/2024 16:08:45,27.893,7.1293
09/17/2024 16:09:45,27.878,7.1291
09/17/2024 16:10:45,27.862,7.1293
09/17/2024 16:11:45,27.847,7.1293
09/17/2024 16:12:45,27.832,7.1293
09/17/2024 16:13:45,27.816,7.1293
09/17/2024 16:14:45,27.801,7.1293
09/17/2024 16:15:45,27.784,7.1293
09/17/2024 16:16:45,27.768,7.1293
09/17/2024 16:17:45,27.753,7.1293
09/17/2024 16:18:45,27.736,7.1293
09/17/2024 16:19:45,27.719,7.1293
09/17/2024 16:20:45,27.704,7.1291
09/17/2024 16:21:45,27.687,7.1291
09/17/2024 16:22:45,27.67,7.1293
09/17/2024 16:23:45,27.653,7.1293
09/17/2024 16:24:45,27.636,7.1293
09/17/2024 16:25:45,27.619,7.1293
09/17/2024 16:26:45,27.602,7.1293
09/17/2024 16:27:45,27.584,7.1293
09/17/2024 16:28:45,27.567,7.1293
09/17/2024 16:29:45,27.55,7.1291
09/17/2024 16:30:45,27.531,7.1293
09/17/2024 16:31:45,27.513,7.1293
09/17/2024 16:32:45,27.496,7.1293
09/17/2024 16:33:45,27.477,7.1291
09/17/2024 16:34:46,27.459,7.1293
09/17/2024 16:35:46,27.441,7.1291
09/17/2024 16:36:46,27.422,7.1293
09/17/2024 16:37:46,27.404,7.1293
09/17/2024 16:38:46,27.385,7.1293
09/17/2024 16:39:46,27.367,7.1293
09/17/2024 16:40:46,27.347,7.1291
09/17/2024 16:41:46,27.328,7.1293
09/17/2024 16:42:46,27.31,7.1293
09/17/2024 16:43:46,27.29,7.1293
09/17/2024 16:44:46,27.272,7.1291
09/17/2024 16:45:46,27.252,7.1293
09/17/2024 16:46:46,27.232,7.1293
09/17/2024 16:47:46,27.213,7.1293
09/17/2024 16:48:46,27.193,7.1293
09/17/2024 16:49:46,27.173,7.1293
09/17/2024 16:50:46,27.153,7.1293
09/17/2024 16:51:46,27.133,7.1293
09/17/2024 16:52:46,27.113,7.1293
09/17/2024 16:53:46,27.094,7.1293
09/17/2024 16:54:46,27.074,7.1293
09/17/2024 16:55:46,27.054,7.1293
09/17/2024 16:56:46,27.034,7.1293
09/17/2024 16:57:46,27.014,7.1293
09/17/2024 16:58:46,26.992,7.1293
09/17/2024 16:59:46,26.972,7.1293
09/17/2024 17:00:46,26.953,7.1293
09/17/2024 17:01:46,26.933,7.1293
09/17/2024 17:02:46,26.913,7.1293
09/17/2024 17:03:46,26.891,7.1293
09/17/2024 17:04:47,26.87,7.1293
09/17/2024 17:05:47,26.847,7.1293
09/17/2024 17:06:47,26.824,7.1293
09/17/2024 17:07:47,26.802,7.1293
09/17/2024 17:08:47,26.78,7.1293
09/17/2024 17:09:47,26.757,7.1293
09/17/2024 17:10:47,26.732,7.1293
09/17/2024 17:11:47,26.709,7.1293
09/17/2024 17:12:47,26.686,7.1293
09/17/2024 17:13:47,26.663,7.1293
09/17/2024 17:14:47,26.64,7.1293
09/17/2024 17:15:47,26.617,7.1293
09/17/2024 17:16:47,26.595,7.1293
09/17/2024 17:17:47,26.572,7.1293
09/17/2024 17:18:47,26.549,7.1293
09/17/2024 17:19:47,26.526,7.1293
09/17/2024 17:20:47,26.503,7.1293
09/17/2024 17:21:47,26.48,7.1293
09/17/2024 17:22:47,26.459,7.1293
09/17/2024 17:23:47,26.436,7.1293
09/17/2024 17:24:47,26.414,7.1293
09/17/2024 17:25:47,26.393,7.1293
09/17/2024 17:26:47,26.372,7.1293
09/17/2024 17:27:47,26.35,7.1293
09/17/2024 17:28:47,26.329,7.1293
09/17/2024 17:29:47,26.307,7.1293
09/17/2024 17:30:47,26.288,7.1293
09/17/2024 17:31:47,26.266,7.1293
09/17/2024 17:32:47,26.246,7.1293
09/17/2024 17:33:47,26.225,7.1293
09/17/2024 17:34:47,26.205,7.1293
09/17/2024 17:35:48,26.184,7.1293
09/17/2024 17:36:48,26.164,7.1293
09/17/2024 17:37:48,26.144,7.1293
09/17/2024 17:38:48,26.125,7.1293
09/17/2024 17:39:48,26.105,7.1293
09/17/2024 17:40:48,26.085,7.1293
09/17/2024 17:41:48,26.067,7.1293
09/17/2024 17:42:48,26.047,7.1291
09/17/2024 17:43:48,26.027,7.1293
09/17/2024 17:44:48,26.009,7.1293
09/17/2024 17:45:48,25.989,7.1293
09/17/2024 17:46:48,25.971,7.1293
09/17/2024 17:47:48,25.951,7.1293
09/17/2024 17:48:48,25.933,7.1293
09/17/2024 17:49:48,25.913,7.1293
09/17/2024 17:50:48,25.895,7.1293
09/17/2024 17:51:48,25.875,7.1293
09/17/2024 17:52:48,25.857,7.1293
09/17/2024 17:53:48,25.838,7.1293
09/17/2024 17:54:48,25.819,7.1293
09/17/2024 17:55:48,25.8,7.1293
09/17/2024 17:56:48,25.781,7.1293
09/17/2024 17:57:48,25.762,7.1293
09/17/2024 17:58:48,25.743,7.1293
09/17/2024 17:59:48,25.724,7.1293
09/17/2024 18:00:48,25.705,7.1293
09/17/2024 18:01:48,25.686,7.1293
09/17/2024 18:02:48,25.668,7.1293
09/17/2024 18:03:48,25.65,7.1295
09/17/2024 18:04:48,25.63,7.1293
09/17/2024 18:05:49,25.612,7.1293
09/17/2024 18:06:49,25.594,7.1293
09/17/2024 18:07:49,25.576,7.1293
09/17/2024 18:08:49,25.557,7.1293
09/17/2024 18:09:49,25.539,7.1293
09/17/2024 18:10:49,25.522,7.1293
09/17/2024 18:11:49,25.504,7.1295
09/17/2024 18:12:49,25.486,7.1293
09/17/2024 18:13:49,25.468,7.1293
09/17/2024 18:14:49,25.45,7.1293
09/17/2024 18:15:49,25.431,7.1293
09/17/2024 18:16:49,25.415,7.1293
09/17/2024 18:17:49,25.396,7.1293
09/17/2024 18:18:49,25.378,7.1293
09/17/2024 18:19:49,25.36,7.1295
09/17/2024 18:20:49,25.342,7.1293
09/17/2024 18:21:49,25.325,7.1295
09/17/2024 18:22:49,25.307,7.1293
09/17/2024 18:23:49,25.289,7.1293
09/17/2024 18:24:49,25.271,7.1295
09/17/2024 18:25:49,25.254,7.1295
09/17/2024 18:26:49,25.236,7.1295
09/17/2024 18:27:49,25.219,7.1295
09/17/2024 18:28:49,25.201,7.1293
09/17/2024 18:29:49,25.183,7.1293
09/17/2024 18:30:49,25.166,7.1295
09/17/2024 18:31:49,25.148,7.1293
09/17/2024 18:32:49,25.131,7.1293
09/17/2024 18:33:49,25.115,7.1293
09/17/2024 18:34:49,25.096,7.1295
09/17/2024 18:35:49,25.08,7.1293
09/17/2024 18:36:50,25.062,7.1295
09/17/2024 18:37:50,25.045,7.1293
09/17/2024 18:38:50,25.028,7.1295
09/17/2024 18:39:50,25.01,7.1293
09/17/2024 18:40:50,24.993,7.1295
09/17/2024 18:41:50,24.977,7.1295
09/17/2024 18:42:50,24.959,7.1293
09/17/2024 18:43:50,24.942,7.1295
09/17/2024 18:44:50,24.925,7.1293
09/17/2024 18:45:50,24.907,7.1293
09/17/2024 18:46:50,24.891,7.1295
09/17/2024 18:47:50,24.874,7.1293
09/17/2024 18:48:50,24.856,7.1295
09/17/2024 18:49:50,24.839,7.1295
09/17/2024 18:50:50,24.821,7.1295
09/17/2024 18:51:50,24.804,7.1293
09/17/2024 18:52:50,24.788,7.1293
09/17/2024 18:53:50,24.77,7.1293
09/17/2024 18:54:50,24.751,7.1295
09/17/2024 18:55:50,24.735,7.1295
09/17/2024 18:56:50,24.717,7.1293
09/17/2024 18:57:50,24.7,7.1295
09/17/2024 18:58:50,24.682,7.1293
09/17/2024 18:59:50,24.665,7.1293
09/17/2024 19:00:50,24.647,7.1295
09/17/2024 19:01:50,24.631,7.1295
09/17/2024 19:02:50,24.613,7.1293
09/17/2024 19:03:50,24.596,7.1293
09/17/2024 19:04:50,24.578,7.1293
09/17/2024 19:05:50,24.561,7.1295
09/17/2024 19:06:51,24.545,7.1295
09/17/2024 19:07:51,24.528,7.1293
09/17/2024 19:08:51,24.511,7.1295
09/17/2024 19:09:51,24.493,7.1293
09/17/2024 19:10:51,24.477,7.1295
09/17/2024 19:11:51,24.46,7.1293
09/17/2024 19:12:51,24.445,7.1293
09/17/2024 19:13:51,24.428,7.1293
09/17/2024 19:14:51,24.412,7.1295
09/17/2024 19:15:51,24.397,7.1293
09/17/2024 19:16:51,24.38,7.1293
09/17/2024 19:17:51,24.363,7.1293
09/17/2024 19:18:51,24.348,7.1295
09/17/2024 19:19:51,24.332,7.1295
09/17/2024 19:20:51,24.317,7.1295
09/17/2024 19:21:51,24.302,7.1293
09/17/2024 19:22:51,24.285,7.1295
09/17/2024 19:23:51,24.27,7.1295
09/17/2024 19:24:51,24.255,7.1295
09/17/2024 19:25:51,24.24,7.1295
09/17/2024 19:26:51,24.225,7.1293
09/17/2024 19:27:51,24.21,7.1295
09/17/2024 19:28:51,24.195,7.1295
09/17/2024 19:29:51,24.18,7.1293
09/17/2024 19:30:51,24.164,7.1293
09/17/2024 19:31:51,24.149,7.1295
09/17/2024 19:32:51,24.133,7.1295
09/17/2024 19:33:51,24.118,7.1295
09/17/2024 19:34:51,24.103,7.1295
09/17/2024 19:35:51,24.088,7.1295
09/17/2024 19:36:52,24.073,7.1295
09/17/2024 19:37:52,24.058,7.1295
09/17/2024 19:38:52,24.042,7.1295
09/17/2024 19:39:52,24.027,7.1295
09/17/2024 19:40:52,24.012,7.1295
09/17/2024 19:41:52,23.997,7.1295
09/17/2024 19:42:52,23.984,7.1295
09/17/2024 19:43:52,23.969,7.1295
09/17/2024 19:44:52,23.954,7.1295
09/17/2024 19:45:52,23.939,7.1295
09/17/2024 19:46:52,23.925,7.1295
09/17/2024 19:47:52,23.91,7.1295
09/17/2024 19:48:52,23.895,7.1295
09/17/2024 19:49:52,23.88,7.1295
09/17/2024 19:50:52,23.866,7.1295
09/17/2024 19:51:52,23.851,7.1295
09/17/2024 19:52:52,23.838,7.1295
09/17/2024 19:53:52,23.824,7.1293
09/17/2024 19:54:52,23.811,7.1295
09/17/2024 19:55:52,23.796,7.1295
09/17/2024 19:56:52,23.784,7.1295
09/17/2024 19:57:52,23.77,7.1295
09/17/2024 19:58:52,23.757,7.1295
09/17/2024 19:59:52,23.744,7.1295
09/17/2024 20:00:52,23.731,7.1293
09/17/2024 20:01:52,23.719,7.1295
09/17/2024 20:02:52,23.707,7.1295
09/17/2024 20:03:52,23.695,7.1295
09/17/2024 20:04:52,23.683,7.1295
09/17/2024 20:05:52,23.671,7.1295
09/17/2024 20:06:52,23.66,7.1295
09/17/2024 20:07:53,23.648,7.1295
09/17/2024 20:08:53,23.636,7.1295
09/17/2024 20:09:53,23.626,7.1295
09/17/2024 20:10:53,23.614,7.1295
09/17/2024 20:11:53,23.603,7.1295
09/17/2024 20:12:53,23.591,7.1295
09/17/2024 20:13:53,23.579,7.1295
09/17/2024 20:14:53,23.569,7.1295
09/17/2024 20:15:53,23.557,7.1295
09/17/2024 20:16:53,23.545,7.1295
09/17/2024 20:17:53,23.534,7.1295
09/17/2024 20:18:53,23.522,7.1295
09/17/2024 20:19:53,23.51,7.1295
09/17/2024 20:20:53,23.499,7.1295
09/17/2024 20:21:53,23.487,7.1295
09/17/2024 20:22:53,23.475,7.1295
09/17/2024 20:23:53,23.465,7.1295
09/17/2024 20:24:53,23.453,7.1295
09/17/2024 20:25:53,23.442,7.1295
09/17/2024 20:26:53,23.43,7.1295
09/17/2024 20:27:53,23.42,7.1296
09/17/2024 20:28:53,23.409,7.1295
09/17/2024 20:29:53,23.397,7.1295
09/17/2024 20:30:53,23.387,7.1295
09/17/2024 20:31:53,23.376,7.1295
09/17/2024 20:32:53,23.366,7.1295
09/17/2024 20:33:53,23.354,7.1295
09/17/2024 20:34:53,23.343,7.1295
09/17/2024 20:35:53,23.333,7.1295
09/17/2024 20:36:53,23.322,7.1295
09/17/2024 20:37:54,23.312,7.1295
09/17/2024 20:38:54,23.301,7.1296
09/17/2024 20:39:54,23.291,7.1295
09/17/2024 20:40:54,23.28,7.1295
09/17/2024 20:41:54,23.27,7.1295
09/17/2024 20:42:54,23.259,7.1295
09/17/2024 20:43:54,23.249,7.1295
09/17/2024 20:44:54,23.24,7.1295
09/17/2024 20:45:54,23.229,7.1295
09/17/2024 20:46:54,23.22,7.1295
09/17/2024 20:47:54,23.21,7.1296
09/17/2024 20:48:54,23.201,7.1295
09/17/2024 20:49:54,23.192,7.1296
09/17/2024 20:50:54,23.181,7.1295
09/17/2024 20:51:54,23.172,7.1295
09/17/2024 20:52:54,23.163,7.1295
09/17/2024 20:53:54,23.154,7.1295
09/17/2024 20:54:54,23.145,7.1296
09/17/2024 20:55:54,23.136,7.1295
09/17/2024 20:56:54,23.127,7.1295
09/17/2024 20:57:54,23.117,7.1296
09/17/2024 20:58:54,23.108,7.1295
09/17/2024 20:59:54,23.099,7.1295
09/17/2024 21:00:54,23.09,7.1295
09/17/2024 21:01:54,23.079,7.1295
09/17/2024 21:02:54,23.07,7.1295
09/17/2024 21:03:54,23.061,7.1295
09/17/2024 21:04:54,23.051,7.1295
09/17/2024 21:05:54,23.042,7.1295
09/17/2024 21:06:54,23.031,7.1295
09/17/2024 21:07:55,23.022,7.1295
09/17/2024 21:08:55,23.012,7.1295
09/17/2024 21:09:55,23.003,7.1295
09/17/2024 21:10:55,22.992,7.1295
09/17/2024 21:11:55,22.983,7.1295
09/17/2024 21:12:55,22.973,7.1295
09/17/2024 21:13:55,22.964,7.1295
09/17/2024 21:14:55,22.953,7.1295
09/17/2024 21:15:55,22.943,7.1295
09/17/2024 21:16:55,22.934,7.1296
09/17/2024 21:17:55,22.925,7.1295
09/17/2024 21:18:55,22.914,7.1296
09/17/2024 21:19:55,22.905,7.1295
09/17/2024 21:20:55,22.895,7.1295
09/17/2024 21:21:55,22.886,7.1295
09/17/2024 21:22:55,22.877,7.1295
09/17/2024 21:23:55,22.866,7.1295
09/17/2024 21:24:55,22.857,7.1295
09/17/2024 21:25:55,22.848,7.1295
09/17/2024 21:26:55,22.838,7.1295
09/17/2024 21:27:55,22.829,7.1295
09/17/2024 21:28:55,22.818,7.1295
09/17/2024 21:29:55,22.808,7.1295
09/17/2024 21:30:55,22.799,7.1295
09/17/2024 21:31:55,22.788,7.1295
09/17/2024 21:32:55,22.778,7.1295
09/17/2024 21:33:55,22.767,7.1295
09/17/2024 21:34:55,22.757,7.1295
09/17/2024 21:35:55,22.747,7.1295
09/17/2024 21:36:55,22.736,7.1295
09/17/2024 21:37:55,22.726,7.1295
09/17/2024 21:38:56,22.715,7.1295
09/17/2024 21:39:56,22.705,7.1295
09/17/2024 21:40:56,22.694,7.1295
09/17/2024 21:41:56,22.684,7.1295
09/17/2024 21:42:56,22.675,7.1295
09/17/2024 21:43:56,22.664,7.1295
09/17/2024 21:44:56,22.654,7.1295
09/17/2024 21:45:56,22.645,7.1295
09/17/2024 21:46:56,22.634,7.1295
09/17/2024 21:47:56,22.625,7.1295
09/17/2024 21:48:56,22.615,7.1295
09/17/2024 21:49:56,22.604,7.1295
09/17/2024 21:50:56,22.594,7.1295
09/17/2024 21:51:56,22.583,7.1296
09/17/2024 21:52:56,22.574,7.1295
09/17/2024 21:53:56,22.564,7.1295
09/17/2024 21:54:56,22.553,7.1295
09/17/2024 21:55:56,22.543,7.1295
09/17/2024 21:56:56,22.532,7.1295
09/17/2024 21:57:56,22.522,7.1295
09/17/2024 21:58:56,22.513,7.1295
09/17/2024 21:59:56,22.502,7.1295
09/17/2024 22:00:56,22.493,7.1295
09/17/2024 22:01:56,22.483,7.1295
09/17/2024 22:02:56,22.474,7.1295
09/17/2024 22:03:56,22.464,7.1295
09/17/2024 22:04:56,22.455,7.1295
09/17/2024 22:05:56,22.444,7.1295
09/17/2024 22:06:56,22.434,7.1295
09/17/2024 22:07:56,22.425,7.1295
09/17/2024 22:08:57,22.414,7.1295
09/17/2024 22:09:57,22.404,7.1295
09/17/2024 22:10:57,22.393,7.1295
09/17/2024 22:11:57,22.381,7.1295
09/17/2024 22:12:57,22.371,7.1295
09/17/2024 22:13:57,22.36,7.1295
09/17/2024 22:14:57,22.35,7.1295
09/17/2024 22:15:57,22.339,7.1295
09/17/2024 22:16:57,22.329,7.1295
09/17/2024 22:17:57,22.318,7.1295
09/17/2024 22:18:57,22.306,7.1295
09/17/2024 22:19:57,22.296,7.1295
09/17/2024 22:20:57,22.286,7.1295
09/17/2024 22:21:57,22.275,7.1295
09/17/2024 22:22:57,22.265,7.1296
09/17/2024 22:23:57,22.254,7.1295
09/17/2024 22:24:57,22.244,7.1295
09/17/2024 22:25:57,22.233,7.1295
09/17/2024 22:26:57,22.224,7.1295
09/17/2024 22:27:57,22.214,7.1295
09/17/2024 22:28:57,22.205,7.1295
09/17/2024 22:29:57,22.196,7.1295
09/17/2024 22:30:57,22.187,7.1295
09/17/2024 22:31:57,22.176,7.1295
09/17/2024 22:32:57,22.167,7.1295
09/17/2024 22:33:57,22.158,7.1295
09/17/2024 22:34:57,22.15,7.1295
09/17/2024 22:35:57,22.142,7.1295
09/17/2024 22:36:57,22.133,7.1295
09/17/2024 22:37:57,22.124,7.1295
09/17/2024 22:38:58,22.115,7.1296
09/17/2024 22:39:58,22.108,7.1295
09/17/2024 22:40:58,22.099,7.1295
09/17/2024 22:41:58,22.09,7.1295
09/17/2024 22:42:58,22.081,7.1295
09/17/2024 22:43:58,22.072,7.1295
09/17/2024 22:44:58,22.063,7.1295
09/17/2024 22:45:58,22.054,7.1295
09/17/2024 22:46:58,22.045,7.1295
09/17/2024 22:47:58,22.036,7.1295
09/17/2024 22:48:58,22.027,7.1295
09/17/2024 22:49:58,22.018,7.1295
09/17/2024 22:50:58,22.009,7.1295
09/17/2024 22:51:58,22.002,7.1295
09/17/2024 22:52:58,21.993,7.1295
09/17/2024 22:53:58,21.984,7.1295
09/17/2024 22:54:58,21.975,7.1295
09/17/2024 22:55:58,21.967,7.1295
09/17/2024 22:56:58,21.958,7.1295
09/17/2024 22:57:58,21.949,7.1295
09/17/2024 22:58:58,21.94,7.1295
09/17/2024 22:59:58,21.933,7.1295
09/17/2024 23:00:58,21.924,7.1295
09/17/2024 23:01:58,21.915,7.1295
09/17/2024 23:02:58,21.906,7.1295
09/17/2024 23:03:58,21.898,7.1295
09/17/2024 23:04:58,21.89,7.1295
09/17/2024 23:05:58,21.881,7.1296
09/17/2024 23:06:58,21.872,7.1296
09/17/2024 23:07:58,21.863,7.1296
09/17/2024 23:08:58,21.854,7.1295
09/17/2024 23:09:59,21.845,7.1295
09/17/2024 23:10:59,21.836,7.1296
09/17/2024 23:11:59,21.827,7.1295
09/17/2024 23:12:59,21.818,7.1296
09/17/2024 23:13:59,21.809,7.1296
09/17/2024 23:14:59,21.801,7.1295
09/17/2024 23:15:59,21.792,7.1295
09/17/2024 23:16:59,21.785,7.1295
09/17/2024 23:17:59,21.778,7.1295
09/17/2024 23:18:59,21.77,7.1295
09/17/2024 23:19:59,21.763,7.1295
09/17/2024 23:20:59,21.755,7.1295
09/17/2024 23:21:59,21.748,7.1295
09/17/2024 23:22:59,21.74,7.1295
09/17/2024 23:23:59,21.734,7.1295
09/17/2024 23:24:59,21.727,7.1295
09/17/2024 23:25:59,21.721,7.1295
09/17/2024 23:26:59,21.713,7.1295
09/17/2024 23:27:59,21.707,7.1296
09/17/2024 23:28:59,21.701,7.1295
09/17/2024 23:29:59,21.695,7.1295
09/17/2024 23:30:59,21.688,7.1295
09/17/2024 23:31:59,21.682,7.1295
09/17/2024 23:32:59,21.676,7.1295
09/17/2024 23:33:59,21.669,7.1295
09/17/2024 23:34:59,21.663,7.1295
09/17/2024 23:35:59,21.657,7.1295
09/17/2024 23:36:59,21.651,7.1295
09/17/2024 23:37:59,21.645,7.1295
09/17/2024 23:38:59,21.639,7.1295
09/17/2024 23:40:00,21.633,7.1295
09/17/2024 23:41:00,21.627,7.1295
09/17/2024 23:42:00,21.621,7.1295
09/17/2024 23:43:00,21.615,7.1295
09/17/2024 23:44:00,21.609,7.1295
09/17/2024 23:45:00,21.603,7.1295
09/17/2024 23:46:00,21.597,7.1295
09/17/2024 23:47:00,21.592,7.1295
09/17/2024 23:48:00,21.586,7.1295
09/17/2024 23:49:00,21.58,7.1295
09/17/2024 23:50:00,21.575,7.1295
09/17/2024 23:51:00,21.569,7.1295
09/17/2024 23:52:00,21.564,7.1295
09/17/2024 23:53:00,21.558,7.1295
09/17/2024 23:54:00,21.552,7.1295
09/17/2024 23:55:00,21.548,7.1296
09/17/2024 23:56:00,21.542,7.1296
09/17/2024 23:57:00,21.537,7.1295
09/17/2024 23:58:00,21.531,7.1295
09/17/2024 23:59:00,21.527,7.1295
09/18/2024 00:00:00,21.521,7.1296
09/18/2024 00:01:00,21.516,7.1296
09/18/2024 00:02:00,21.51,7.1295
09/18/2024 00:03:00,21.506,7.1295
09/18/2024 00:04:00,21.501,7.1295
09/18/2024 00:05:00,21.495,7.1295
09/18/2024 00:06:00,21.491,7.1295
09/18/2024 00:07:00,21.486,7.1295
09/18/2024 00:08:00,21.481,7.1295
09/18/2024 00:09:00,21.476,7.1295
09/18/2024 00:10:00,21.472,7.1295
09/18/2024 00:11:01,21.467,7.1295
09/18/2024 00:12:01,21.463,7.1252
09/18/2024 00:13:01,21.46,7.1243
09/18/2024 00:14:01,21.455,7.1241
09/18/2024 00:15:01,21.451,7.1241
09/18/2024 00:16:01,21.446,7.124
09/18/2024 00:17:01,21.443,7.124
09/18/2024 00:18:01,21.439,7.124
09/18/2024 00:19:01,21.434,7.124
09/18/2024 00:20:01,21.431,7.124
09/18/2024 00:21:01,21.427,7.124
09/18/2024 00:22:01,21.422,7.124
09/18/2024 00:23:01,21.419,7.124
09/18/2024 00:24:01,21.415,7.124
09/18/2024 00:25:01,21.41,7.124
09/18/2024 00:26:01,21.407,7.124
09/18/2024 00:27:01,21.403,7.124
09/18/2024 00:28:01,21.398,7.1241
09/18/2024 00:29:01,21.394,7.124
09/18/2024 00:30:01,21.39,7.124
09/18/2024 00:31:01,21.385,7.124
09/18/2024 00:32:01,21.381,7.124
09/18/2024 00:33:01,21.375,7.124
09/18/2024 00:34:01,21.37,7.124
09/18/2024 00:35:01,21.364,7.124
09/18/2024 00:36:01,21.36,7.124
09/18/2024 00:37:01,21.355,7.124
09/18/2024 00:38:01,21.349,7.124
09/18/2024 00:39:01,21.345,7.124
09/18/2024 00:40:01,21.339,7.1241
09/18/2024 00:41:02,21.334,7.124
09/18/2024 00:42:02,21.33,7.124
09/18/2024 00:43:02,21.324,7.124
09/18/2024 00:44:02,21.319,7.124
09/18/2024 00:45:02,21.315,7.124
09/18/2024 00:46:02,21.31,7.1241
09/18/2024 00:47:02,21.306,7.124
09/18/2024 00:48:02,21.302,7.124
09/18/2024 00:49:02,21.297,7.124
09/18/2024 00:50:02,21.293,7.124
09/18/2024 00:51:02,21.288,7.124
09/18/2024 00:52:02,21.284,7.124
09/18/2024 00:53:02,21.279,7.124
09/18/2024 00:54:02,21.275,7.124
09/18/2024 00:55:02,21.27,7.124
09/18/2024 00:56:02,21.267,7.124
09/18/2024 00:57:02,21.263,7.124
09/18/2024 00:58:02,21.258,7.124
09/18/2024 00:59:02,21.255,7.1238
09/18/2024 01:00:02,21.251,7.1238
09/18/2024 01:01:02,21.246,7.1238
09/18/2024 01:02:02,21.243,7.1238
09/18/2024 01:03:02,21.239,7.1237
09/18/2024 01:04:02,21.236,7.1238
09/18/2024 01:05:02,21.231,7.1237
09/18/2024 01:06:02,21.228,7.1237
09/18/2024 01:07:02,21.225,7.1238
09/18/2024 01:08:02,21.223,7.1237
09/18/2024 01:09:02,21.22,7.1235
09/18/2024 01:10:02,21.217,7.1235
09/18/2024 01:11:03,21.214,7.1235
09/18/2024 01:12:03,21.211,7.1235
09/18/2024 01:13:03,21.208,7.1235
09/18/2024 01:14:03,21.205,7.1235
09/18/2024 01:15:03,21.202,7.1233
09/18/2024 01:16:03,21.199,7.1233
09/18/2024 01:17:03,21.197,7.1233
09/18/2024 01:18:03,21.194,7.1233
09/18/2024 01:19:03,21.191,7.1231
09/18/2024 01:20:03,21.188,7.1231
09/18/2024 01:21:03,21.185,7.1231
09/18/2024 01:22:03,21.184,7.1231
09/18/2024 01:23:03,21.181,7.123
09/18/2024 01:24:03,21.178,7.123
09/18/2024 01:25:03,21.175,7.1231
09/18/2024 01:26:03,21.173,7.1231
09/18/2024 01:27:03,21.17,7.1231
09/18/2024 01:28:03,21.167,7.1228
09/18/2024 01:29:03,21.164,7.1228
09/18/2024 01:30:03,21.161,7.123
09/18/2024 01:31:03,21.158,7.1228
09/18/2024 01:32:03,21.155,7.1226
09/18/2024 01:33:03,21.152,7.1226
09/18/2024 01:34:03,21.149,7.1226
09/18/2024 01:35:03,21.146,7.1228
09/18/2024 01:36:03,21.142,7.1224
09/18/2024 01:37:03,21.139,7.1223
09/18/2024 01:38:03,21.135,7.1224
09/18/2024 01:39:03,21.132,7.1224
09/18/2024 01:40:03,21.127,7.1224
09/18/2024 01:41:03,21.124,7.1223
09/18/2024 01:42:04,21.12,7.1224
09/18/2024 01:43:04,21.117,7.1224
09/18/2024 01:44:04,21.112,7.1221
09/18/2024 01:45:04,21.108,7.1223
09/18/2024 01:46:04,21.103,7.1223
09/18/2024 01:47:04,21.1,7.1221
09/18/2024 01:48:04,21.096,7.1223
09/18/2024 01:49:04,21.091,7.1221
09/18/2024 01:50:04,21.087,7.1223
09/18/2024 01:51:04,21.082,7.1219
09/18/2024 01:52:04,21.078,7.1221
09/18/2024 01:53:04,21.073,7.1223
09/18/2024 01:54:04,21.069,7.1219
09/18/2024 01:55:04,21.064,7.1219
09/18/2024 01:56:04,21.06,7.1221
09/18/2024 01:57:04,21.054,7.1219
09/18/2024 01:58:04,21.05,7.1219
09/18/2024 01:59:04,21.045,7.1219
09/18/2024 02:00:04,21.041,7.1219
09/18/2024 02:01:04,21.036,7.1218
09/18/2024 02:02:04,21.032,7.1218
09/18/2024 02:03:04,21.027,7.1219
09/18/2024 02:04:04,21.023,7.1216
09/18/2024 02:05:04,21.018,7.1218
09/18/2024 02:06:04,21.014,7.1219
09/18/2024 02:07:04,21.009,7.1218
09/18/2024 02:08:04,21.006,7.1216
09/18/2024 02:09:04,21.002,7.1216
09/18/2024 02:10:04,20.997,7.1216
09/18/2024 02:11:04,20.993,7.1216
09/18/2024 02:12:05,20.99,7.1214
09/18/2024 02:13:05,20.986,7.1216
09/18/2024 02:14:05,20.981,7.1216
09/18/2024 02:15:05,20.977,7.1216
09/18/2024 02:16:05,20.972,7.1216
09/18/2024 02:17:05,20.968,7.1216
09/18/2024 02:18:05,20.963,7.1216
09/18/2024 02:19:05,20.959,7.1214
09/18/2024 02:20:05,20.954,7.1216
09/18/2024 02:21:05,20.948,7.1216
09/18/2024 02:22:05,20.944,7.1214
09/18/2024 02:23:05,20.938,7.1214
09/18/2024 02:24:05,20.933,7.1216
09/18/2024 02:25:05,20.927,7.1216
09/18/2024 02:26:05,20.921,7.1216
09/18/2024 02:27:05,20.914,7.1214
09/18/2024 02:28:05,20.908,7.1216
09/18/2024 02:29:05,20.902,7.1216
09/18/2024 02:30:05,20.895,7.1214
09/18/2024 02:31:05,20.889,7.1216
09/18/2024 02:32:05,20.881,7.1214
09/18/2024 02:33:05,20.875,7.1214
09/18/2024 02:34:05,20.868,7.1214
09/18/2024 02:35:05,20.862,7.1214
09/18/2024 02:36:05,20.854,7.1214
09/18/2024 02:37:05,20.848,7.1214
09/18/2024 02:38:05,20.842,7.1214
09/18/2024 02:39:05,20.837,7.1214
09/18/2024 02:40:05,20.831,7.1214
09/18/2024 02:41:05,20.825,7.1214
09/18/2024 02:42:06,20.819,7.1214
09/18/2024 02:43:06,20.813,7.1214
09/18/2024 02:44:06,20.807,7.1214
09/18/2024 02:45:06,20.801,7.1214
09/18/2024 02:46:06,20.795,7.1214
09/18/2024 02:47:06,20.79,7.1214
09/18/2024 02:48:06,20.784,7.1214
09/18/2024 02:49:06,20.78,7.1214
09/18/2024 02:50:06,20.774,7.1214
09/18/2024 02:51:06,20.769,7.1214
09/18/2024 02:52:06,20.764,7.1214
09/18/2024 02:53:06,20.759,7.1214
09/18/2024 02:54:06,20.753,7.1214
09/18/2024 02:55:06,20.749,7.1214
09/18/2024 02:56:06,20.744,7.1214
09/18/2024 02:57:06,20.74,7.1214
09/18/2024 02:58:06,20.734,7.1214
09/18/2024 02:59:06,20.729,7.1214
09/18/2024 03:00:06,20.725,7.1214
09/18/2024 03:01:06,20.72,7.1214
09/18/2024 03:02:06,20.716,7.1214
09/18/2024 03:03:06,20.711,7.1214
09/18/2024 03:04:06,20.707,7.1214
09/18/2024 03:05:06,20.701,7.1214
09/18/2024 03:06:06,20.697,7.1214
09/18/2024 03:07:06,20.691,7.1214
09/18/2024 03:08:06,20.686,7.1214
09/18/2024 03:09:06,20.68,7.1214
09/18/2024 03:10:06,20.674,7.1214
09/18/2024 03:11:06,20.668,7.1214
09/18/2024 03:12:06,20.662,7.1214
09/18/2024 03:13:07,20.656,7.1214
09/18/2024 03:14:07,20.65,7.1214
09/18/2024 03:15:07,20.646,7.1214
09/18/2024 03:16:07,20.64,7.1216
09/18/2024 03:17:07,20.634,7.1214
09/18/2024 03:18:07,20.628,7.1214
09/18/2024 03:19:07,20.622,7.1214
09/18/2024 03:20:07,20.618,7.1214
09/18/2024 03:21:07,20.612,7.1214
09/18/2024 03:22:07,20.606,7.1214
09/18/2024 03:23:07,20.6,7.1214
09/18/2024 03:24:07,20.594,7.1214
09/18/2024 03:25:07,20.588,7.1214
09/18/2024 03:26:07,20.582,7.1214
09/18/2024 03:27:07,20.576,7.1214
09/18/2024 03:28:07,20.57,7.1214
09/18/2024 03:29:07,20.562,7.1216
09/18/2024 03:30:07,20.557,7.1214
09/18/2024 03:31:07,20.551,7.1216
09/18/2024 03:32:07,20.543,7.1214
09/18/2024 03:33:07,20.537,7.1214
09/18/2024 03:34:07,20.53,7.1214
09/18/2024 03:35:07,20.524,7.1214
09/18/2024 03:36:07,20.516,7.1214
09/18/2024 03:37:07,20.51,7.1216
09/18/2024 03:38:07,20.503,7.1214
09/18/2024 03:39:07,20.497,7.1214
09/18/2024 03:40:07,20.49,7.1214
09/18/2024 03:41:07,20.484,7.1214
09/18/2024 03:42:07,20.476,7.1214
09/18/2024 03:43:08,20.47,7.1214
09/18/2024 03:44:08,20.463,7.1214
09/18/2024 03:45:08,20.457,7.1216
09/18/2024 03:46:08,20.449,7.1214
09/18/2024 03:47:08,20.443,7.1214
09/18/2024 03:48:08,20.437,7.1214
09/18/2024 03:49:08,20.43,7.1214
09/18/2024 03:50:08,20.424,7.1214
09/18/2024 03:51:08,20.417,7.1216
09/18/2024 03:52:08,20.409,7.1216
09/18/2024 03:53:08,20.403,7.1216
09/18/2024 03:54:08,20.396,7.1216
09/18/2024 03:55:08,20.39,7.1216
09/18/2024 03:56:08,20.382,7.1216
09/18/2024 03:57:08,20.376,7.1214
09/18/2024 03:58:08,20.369,7.1216
09/18/2024 03:59:08,20.362,7.1214
09/18/2024 04:00:08,20.354,7.1216
09/18/2024 04:01:08,20.347,7.1216
09/18/2024 04:02:08,20.339,7.1216
09/18/2024 04:03:08,20.332,7.1214
09/18/2024 04:04:08,20.324,7.1216
09/18/2024 04:05:08,20.317,7.1216
09/18/2024 04:06:08,20.308,7.1216
09/18/2024 04:07:08,20.301,7.1214
09/18/2024 04:08:08,20.293,7.1214
09/18/2024 04:09:08,20.284,7.1214
09/18/2024 04:10:08,20.277,7.1216
09/18/2024 04:11:08,20.269,7.1216
09/18/2024 04:12:08,20.262,7.1216
09/18/2024 04:13:09,20.254,7.1216
09/18/2024 04:14:09,20.245,7.1214
09/18/2024 04:15:09,20.238,7.1216
09/18/2024 04:16:09,20.231,7.1216
09/18/2024 04:17:09,20.225,7.1214
09/18/2024 04:18:09,20.217,7.1214
09/18/2024 04:19:09,20.21,7.1214
09/18/2024 04:20:09,20.202,7.1214
09/18/2024 04:21:09,20.195,7.1214
09/18/2024 04:22:09,20.187,7.1214
09/18/2024 04:23:09,20.18,7.1214
09/18/2024 04:24:09,20.173,7.1214
09/18/2024 04:25:09,20.165,7.1214
09/18/2024 04:26:09,20.158,7.1214
09/18/2024 04:27:09,20.15,7.1214
09/18/2024 04:28:09,20.143,7.1214
09/18/2024 04:29:09,20.135,7.1214
09/18/2024 04:30:09,20.128,7.1216
09/18/2024 04:31:09,20.12,7.1214
09/18/2024 04:32:09,20.113,7.1214
09/18/2024 04:33:09,20.106,7.1214
09/18/2024 04:34:09,20.1,7.1216
09/18/2024 04:35:09,20.092,7.1214
09/18/2024 04:36:09,20.085,7.1216
09/18/2024 04:37:09,20.077,7.1216
09/18/2024 04:38:09,20.071,7.1216
09/18/2024 04:39:09,20.064,7.1214
09/18/2024 04:40:09,20.058,7.1216
09/18/2024 04:41:09,20.051,7.1216
09/18/2024 04:42:09,20.045,7.1216
09/18/2024 04:43:09,20.037,7.1214
09/18/2024 04:44:10,20.031,7.1214
09/18/2024 04:45:10,20.025,7.1216
09/18/2024 04:46:10,20.019,7.1216
09/18/2024 04:47:10,20.012,7.1214
09/18/2024 04:48:10,20.006,7.1216
09/18/2024 04:49:10,20,7.1214
09/18/2024 04:50:10,19.993,7.1216
09/18/2024 04:51:10,19.987,7.1214
09/18/2024 04:52:10,19.981,7.1216
09/18/2024 04:53:10,19.973,7.1214
09/18/2024 04:54:10,19.967,7.1216
09/18/2024 04:55:10,19.96,7.1216
09/18/2024 04:56:10,19.954,7.1216
09/18/2024 04:57:10,19.948,7.1216
09/18/2024 04:58:10,19.943,7.1216
09/18/2024 04:59:10,19.939,7.1216
09/18/2024 05:00:10,19.935,7.1216
09/18/2024 05:01:10,19.929,7.1216
09/18/2024 05:02:10,19.924,7.1216
09/18/2024 05:03:10,19.92,7.1216
09/18/2024 05:04:10,19.915,7.1214
09/18/2024 05:05:10,19.911,7.1216
09/18/2024 05:06:10,19.906,7.1216
09/18/2024 05:07:10,19.903,7.1214
09/18/2024 05:08:10,19.899,7.1216
09/18/2024 05:09:10,19.894,7.1214
09/18/2024 05:10:10,19.891,7.1214
09/18/2024 05:11:10,19.888,7.1216
09/18/2024 05:12:10,19.884,7.1216
09/18/2024 05:13:10,19.881,7.1214
09/18/2024 05:14:11,19.878,7.1216
09/18/2024 05:15:11,19.875,7.1214
09/18/2024 05:16:11,19.872,7.1214
09/18/2024 05:17:11,19.869,7.1214
09/18/2024 05:18:11,19.868,7.1214
09/18/2024 05:19:11,19.865,7.1216
09/18/2024 05:20:11,19.862,7.1214
09/18/2024 05:21:11,19.859,7.1214
09/18/2024 05:22:11,19.857,7.1214
09/18/2024 05:23:11,19.854,7.1214
09/18/2024 05:24:11,19.851,7.1214
09/18/2024 05:25:11,19.847,7.1214
09/18/2024 05:26:11,19.844,7.1214
09/18/2024 05:27:11,19.841,7.1212
09/18/2024 05:28:11,19.836,7.1214
09/18/2024 05:29:11,19.833,7.1214
09/18/2024 05:30:11,19.829,7.1214
09/18/2024 05:31:11,19.824,7.1214
09/18/2024 05:32:11,19.821,7.1214
09/18/2024 05:33:11,19.817,7.1212
09/18/2024 05:34:11,19.813,7.1212
09/18/2024 05:35:11,19.808,7.1212
09/18/2024 05:36:11,19.805,7.1214
09/18/2024 05:37:11,19.801,7.1214
09/18/2024 05:38:11,19.796,7.1212
09/18/2024 05:39:11,19.792,7.1212
09/18/2024 05:40:11,19.789,7.1212
09/18/2024 05:41:11,19.786,7.1212
09/18/2024 05:42:11,19.783,7.1212
09/18/2024 05:43:11,19.78,7.1212
09/18/2024 05:44:12,19.777,7.1212
09/18/2024 05:45:12,19.774,7.1212
09/18/2024 05:46:12,19.772,7.1211
09/18/2024 05:47:12,19.769,7.1212
09/18/2024 05:48:12,19.768,7.1212
09/18/2024 05:49:12,19.766,7.1212
09/18/2024 05:50:12,19.765,7.1212
09/18/2024 05:51:12,19.765,7.1211
09/18/2024 05:52:12,19.763,7.1211
09/18/2024 05:53:12,19.763,7.1211
09/18/2024 05:54:12,19.763,7.1211
09/18/2024 05:55:12,19.763,7.1211
09/18/2024 05:56:12,19.765,7.1209
09/18/2024 05:57:12,19.765,7.1209
09/18/2024 05:58:12,19.766,7.1209
09/18/2024 05:59:12,19.766,7.1211
09/18/2024 06:00:12,19.768,7.1209
09/18/2024 06:01:12,19.769,7.1207
09/18/2024 06:02:12,19.771,7.1209
09/18/2024 06:03:12,19.772,7.1209
09/18/2024 06:04:12,19.774,7.1207
09/18/2024 06:05:12,19.775,7.1204
09/18/2024 06:06:12,19.777,7.1207
09/18/2024 06:07:12,19.778,7.1207
09/18/2024 06:08:12,19.78,7.1207
09/18/2024 06:09:12,19.781,7.1205
09/18/2024 06:10:12,19.784,7.1207
09/18/2024 06:11:12,19.786,7.1205
09/18/2024 06:12:12,19.789,7.1205
09/18/2024 06:13:12,19.792,7.1207
09/18/2024 06:14:12,19.793,7.1207
09/18/2024 06:15:13,19.796,7.1205
09/18/2024 06:16:13,19.799,7.1202
09/18/2024 06:17:13,19.802,7.1202
09/18/2024 06:18:13,19.807,7.1202
09/18/2024 06:19:13,19.81,7.1204
09/18/2024 06:20:13,19.814,7.1202
09/18/2024 06:21:13,19.819,7.1204
09/18/2024 06:22:13,19.821,7.1202
09/18/2024 06:23:13,19.826,7.1202
09/18/2024 06:24:13,19.83,7.1202
09/18/2024 06:25:13,19.835,7.12
09/18/2024 06:26:13,19.841,7.1202
09/18/2024 06:27:13,19.845,7.12
09/18/2024 06:28:13,19.851,7.12
09/18/2024 06:29:13,19.857,7.1199
09/18/2024 06:30:13,19.863,7.1199
09/18/2024 06:31:13,19.869,7.1199
09/18/2024 06:32:13,19.875,7.1199
09/18/2024 06:33:13,19.882,7.1197
09/18/2024 06:34:13,19.888,7.1197
09/18/2024 06:35:13,19.896,7.1197
09/18/2024 06:36:13,19.903,7.1199
09/18/2024 06:37:13,19.911,7.1199
09/18/2024 06:38:13,19.918,7.1197
09/18/2024 06:39:13,19.927,7.1197
09/18/2024 06:40:13,19.936,7.1195
09/18/2024 06:41:13,19.945,7.1197
09/18/2024 06:42:13,19.954,7.1197
09/18/2024 06:43:13,19.964,7.1193
09/18/2024 06:44:13,19.975,7.1193
09/18/2024 06:45:14,19.985,7.1193
09/18/2024 06:46:14,19.996,7.1193
09/18/2024 06:47:14,20.007,7.1195
09/18/2024 06:48:14,20.019,7.1193
09/18/2024 06:49:14,20.031,7.1193
09/18/2024 06:50:14,20.043,7.1192
09/18/2024 06:51:14,20.056,7.1193
09/18/2024 06:52:14,20.07,7.1192
09/18/2024 06:53:14,20.083,7.119
09/18/2024 06:54:14,20.097,7.1192
09/18/2024 06:55:14,20.112,7.1193
09/18/2024 06:56:14,20.125,7.1193
09/18/2024 06:57:14,20.14,7.1192
09/18/2024 06:58:14,20.155,7.1193
09/18/2024 06:59:14,20.17,7.1192
09/18/2024 07:00:14,20.184,7.119
09/18/2024 07:01:14,20.199,7.1192
09/18/2024 07:02:14,20.214,7.1192
09/18/2024 07:03:14,20.231,7.1192
09/18/2024 07:04:14,20.245,7.119
09/18/2024 07:05:14,20.262,7.119
09/18/2024 07:06:14,20.278,7.119
09/18/2024 07:07:14,20.295,7.1192
09/18/2024 07:08:14,20.311,7.119
09/18/2024 07:09:14,20.327,7.119
09/18/2024 07:10:14,20.345,7.119
09/18/2024 07:11:14,20.362,7.119
09/18/2024 07:12:14,20.379,7.119
09/18/2024 07:13:14,20.397,7.119
09/18/2024 07:14:14,20.414,7.119
09/18/2024 07:15:14,20.431,7.119
09/18/2024 07:16:15,20.449,7.1188
09/18/2024 07:17:15,20.467,7.119
09/18/2024 07:18:15,20.487,7.1188
09/18/2024 07:19:15,20.504,7.1188
09/18/2024 07:20:15,20.522,7.1188
09/18/2024 07:21:15,20.542,7.1188
09/18/2024 07:22:15,20.561,7.1188
09/18/2024 07:23:15,20.58,7.1188
09/18/2024 07:24:15,20.6,7.1188
09/18/2024 07:25:15,20.619,7.1188
09/18/2024 07:26:15,20.638,7.1188
09/18/2024 07:27:15,20.659,7.1188
09/18/2024 07:28:15,20.68,7.1188
09/18/2024 07:29:15,20.701,7.1188
09/18/2024 07:30:15,20.722,7.1188
09/18/2024 07:31:15,20.743,7.1188
09/18/2024 07:32:15,20.765,7.1188
09/18/2024 07:33:15,20.787,7.1188
09/18/2024 07:34:15,20.81,7.1188
09/18/2024 07:35:15,20.832,7.1188
09/18/2024 07:36:15,20.854,7.1188
09/18/2024 07:37:15,20.877,7.1188
09/18/2024 07:38:15,20.901,7.1188
09/18/2024 07:39:15,20.924,7.1188
09/18/2024 07:40:15,20.947,7.1188
09/18/2024 07:41:15,20.971,7.1188
09/18/2024 07:42:15,20.994,7.1188
09/18/2024 07:43:15,21.018,7.1187
09/18/2024 07:44:15,21.042,7.1188
09/18/2024 07:45:15,21.066,7.1187
09/18/2024 07:46:16,21.09,7.1188
09/18/2024 07:47:16,21.114,7.1187
09/18/2024 07:48:16,21.136,7.1188
09/18/2024 07:49:16,21.16,7.1188
09/18/2024 07:50:16,21.184,7.1188
09/18/2024 07:51:16,21.208,7.1188
09/18/2024 07:52:16,21.23,7.1188
09/18/2024 07:53:16,21.254,7.1188
09/18/2024 07:54:16,21.276,7.1188
09/18/2024 07:55:16,21.3,7.1188
09/18/2024 07:56:16,21.322,7.1188
09/18/2024 07:57:16,21.345,7.1188
09/18/2024 07:58:16,21.367,7.1187
09/18/2024 07:59:16,21.39,7.1187
09/18/2024 08:00:16,21.412,7.1188
09/18/2024 08:01:16,21.433,7.1188
09/18/2024 08:02:16,21.455,7.1187
09/18/2024 08:03:16,21.476,7.1188
09/18/2024 08:04:16,21.497,7.1188
09/18/2024 08:05:16,21.518,7.1187
09/18/2024 08:06:16,21.539,7.1188
09/18/2024 08:07:16,21.558,7.1188
09/18/2024 08:08:16,21.579,7.1188
09/18/2024 08:09:16,21.598,7.1188
09/18/2024 08:10:16,21.618,7.1187
09/18/2024 08:11:16,21.637,7.1188
09/18/2024 08:12:16,21.657,7.1188
09/18/2024 08:13:16,21.676,7.1188
09/18/2024 08:14:16,21.695,7.1188
09/18/2024 08:15:16,21.715,7.1188
09/18/2024 08:16:17,21.733,7.1188
09/18/2024 08:17:17,21.752,7.1188
09/18/2024 08:18:17,21.772,7.1187
09/18/2024 08:19:17,21.791,7.1188
09/18/2024 08:20:17,21.81,7.1188
09/18/2024 08:21:17,21.83,7.1188
09/18/2024 08:22:17,21.848,7.1188
09/18/2024 08:23:17,21.867,7.1188
09/18/2024 08:24:17,21.887,7.1188
09/18/2024 08:25:17,21.906,7.1188
09/18/2024 08:26:17,21.925,7.1188
09/18/2024 08:27:17,21.943,7.1188
09/18/2024 08:28:17,21.963,7.1188
09/18/2024 08:29:17,21.982,7.1188
09/18/2024 08:30:17,22,7.1188
09/18/2024 08:31:17,22.019,7.1188
09/18/2024 08:32:17,22.037,7.1188
09/18/2024 08:33:17,22.057,7.1188
09/18/2024 08:34:17,22.075,7.1187
09/18/2024 08:35:17,22.093,7.1187
09/18/2024 08:36:17,22.112,7.1188
09/18/2024 08:37:17,22.13,7.1187
09/18/2024 08:38:17,22.148,7.1188
09/18/2024 08:39:17,22.166,7.1188
09/18/2024 08:40:17,22.184,7.1187
09/18/2024 08:41:17,22.2,7.1187
09/18/2024 08:42:17,22.218,7.1187
09/18/2024 08:43:17,22.235,7.1188
09/18/2024 08:44:17,22.253,7.1188
09/18/2024 08:45:17,22.269,7.1187
09/18/2024 08:46:17,22.287,7.1187
09/18/2024 08:47:18,22.304,7.1187
09/18/2024 08:48:18,22.32,7.1187
09/18/2024 08:49:18,22.336,7.1187
09/18/2024 08:50:18,22.353,7.1188
09/18/2024 08:51:18,22.369,7.1187
09/18/2024 08:52:18,22.386,7.1187
09/18/2024 08:53:18,22.402,7.1187
09/18/2024 08:54:18,22.417,7.1187
09/18/2024 08:55:18,22.434,7.1187
09/18/2024 08:56:18,22.449,7.1187
09/18/2024 08:57:18,22.464,7.1187
09/18/2024 08:58:18,22.48,7.1188
09/18/2024 08:59:18,22.495,7.1187
09/18/2024 09:00:18,22.511,7.1187
09/18/2024 09:01:18,22.526,7.1187
09/18/2024 09:02:18,22.541,7.1187
09/18/2024 09:03:18,22.556,7.1187
09/18/2024 09:04:18,22.571,7.1187
09/18/2024 09:05:18,22.586,7.1187
09/18/2024 09:06:18,22.601,7.1188
09/18/2024 09:07:18,22.615,7.1188
09/18/2024 09:08:18,22.63,7.1187
09/18/2024 09:09:18,22.643,7.1188
09/18/2024 09:10:18,22.657,7.1188
09/18/2024 09:11:18,22.672,7.1188
09/18/2024 09:12:18,22.685,7.1187
09/18/2024 09:13:18,22.699,7.1187
09/18/2024 09:14:18,22.712,7.1187
09/18/2024 09:15:18,22.727,7.1188
09/18/2024 09:16:18,22.741,7.1187
09/18/2024 09:17:19,22.754,7.1188
09/18/2024 09:18:19,22.767,7.1187
09/18/2024 09:19:19,22.782,7.1187
09/18/2024 09:20:19,22.796,7.1187
09/18/2024 09:21:19,22.811,7.1187
09/18/2024 09:22:19,22.824,7.1188
09/18/2024 09:23:19,22.839,7.1187
09/18/2024 09:24:19,22.853,7.1187
09/18/2024 09:25:19,22.868,7.1187
09/18/2024 09:26:19,22.883,7.1188
09/18/2024 09:27:19,22.898,7.1187
09/18/2024 09:28:19,22.911,7.1188
09/18/2024 09:29:19,22.926,7.1187
09/18/2024 09:30:19,22.941,7.1187
09/18/2024 09:31:19,22.955,7.1187
09/18/2024 09:32:19,22.97,7.1188
09/18/2024 09:33:19,22.983,7.1187
09/18/2024 09:34:19,22.998,7.1187
09/18/2024 09:35:19,23.013,7.1188
09/18/2024 09:36:19,23.027,7.1187
09/18/2024 09:37:19,23.042,7.1187
09/18/2024 09:38:19,23.057,7.1187
09/18/2024 09:39:19,23.07,7.1187
09/18/2024 09:40:19,23.085,7.1187
09/18/2024 09:41:19,23.1,7.1187
09/18/2024 09:42:19,23.115,7.1187
09/18/2024 09:43:19,23.132,7.1187
09/18/2024 09:44:19,23.147,7.1187
09/18/2024 09:45:19,23.163,7.1187
09/18/2024 09:46:19,23.18,7.1187
09/18/2024 09:47:20,23.196,7.1187
09/18/2024 09:48:20,23.214,7.1187
09/18/2024 09:49:20,23.232,7.1187
09/18/2024 09:50:20,23.25,7.1187
09/18/2024 09:51:20,23.268,7.1187
09/18/2024 09:52:20,23.288,7.1187
09/18/2024 09:53:20,23.306,7.1187
09/18/2024 09:54:20,23.325,7.1187
09/18/2024 09:55:20,23.346,7.1187
09/18/2024 09:56:20,23.366,7.1187
09/18/2024 09:57:20,23.387,7.1187
09/18/2024 09:58:20,23.406,7.1187
09/18/2024 09:59:20,23.429,7.1187
09/18/2024 10:00:20,23.45,7.1187
09/18/2024 10:01:20,23.471,7.1187
09/18/2024 10:02:20,23.493,7.1187
09/18/2024 10:03:20,23.518,7.1187
09/18/2024 10:04:20,23.54,7.1187
09/18/2024 10:05:20,23.563,7.1187
09/18/2024 10:06:20,23.587,7.1187
09/18/2024 10:07:20,23.609,7.1187
09/18/2024 10:08:20,23.633,7.1187
09/18/2024 10:09:20,23.657,7.1187
09/18/2024 10:10:20,23.68,7.1187
09/18/2024 10:11:20,23.704,7.1187
09/18/2024 10:12:20,23.726,7.1187
09/18/2024 10:13:20,23.751,7.1187
09/18/2024 10:14:20,23.773,7.1187
09/18/2024 10:15:20,23.797,7.1187
09/18/2024 10:16:20,23.82,7.1187
09/18/2024 10:17:20,23.844,7.1187
09/18/2024 10:18:21,23.866,7.1187
09/18/2024 10:19:21,23.89,7.1187
09/18/2024 10:20:21,23.913,7.1187
09/18/2024 10:21:21,23.936,7.1187
09/18/2024 10:22:21,23.96,7.1187
09/18/2024 10:23:21,23.982,7.1187
09/18/2024 10:24:21,24.006,7.1187
09/18/2024 10:25:21,24.03,7.1185
09/18/2024 10:26:21,24.055,7.1187
09/18/2024 10:27:21,24.08,7.1187
09/18/2024 10:28:21,24.104,7.1187
09/18/2024 10:29:21,24.13,7.1187
09/18/2024 10:30:21,24.155,7.1187
09/18/2024 10:31:21,24.181,7.1187
09/18/2024 10:32:21,24.205,7.1187
09/18/2024 10:33:21,24.231,7.1187
09/18/2024 10:34:21,24.256,7.1187
09/18/2024 10:35:21,24.282,7.1187
09/18/2024 10:36:21,24.308,7.1187
09/18/2024 10:37:21,24.332,7.1187
09/18/2024 10:38:21,24.357,7.1187
09/18/2024 10:39:21,24.382,7.1187
09/18/2024 10:40:21,24.407,7.1185
09/18/2024 10:41:21,24.431,7.1185
09/18/2024 10:42:21,24.456,7.1187
09/18/2024 10:43:21,24.48,7.1187
09/18/2024 10:44:21,24.502,7.1185
09/18/2024 10:45:21,24.526,7.1185
09/18/2024 10:46:21,24.549,7.1185
09/18/2024 10:47:21,24.57,7.1185
09/18/2024 10:48:22,24.591,7.1185
09/18/2024 10:49:22,24.613,7.1187
09/18/2024 10:50:22,24.634,7.1185
09/18/2024 10:51:22,24.655,7.1185
09/18/2024 10:52:22,24.674,7.1185
09/18/2024 10:53:22,24.696,7.1185
09/18/2024 10:54:22,24.715,7.1185
09/18/2024 10:55:22,24.735,7.1185
09/18/2024 10:56:22,24.755,7.1185
09/18/2024 10:57:22,24.773,7.1185
09/18/2024 10:58:22,24.792,7.1185
09/18/2024 10:59:22,24.81,7.1185
09/18/2024 11:00:22,24.83,7.1185
09/18/2024 11:01:22,24.848,7.1185
09/18/2024 11:02:22,24.866,7.1185
09/18/2024 11:03:22,24.886,7.1185
09/18/2024 11:04:22,24.904,7.1183
09/18/2024 11:05:22,24.924,7.1185
09/18/2024 11:06:22,24.942,7.1185
09/18/2024 11:07:22,24.962,7.1183
09/18/2024 11:08:22,24.981,7.1183
09/18/2024 11:09:22,25.001,7.1183
09/18/2024 11:10:22,25.019,7.1185
09/18/2024 11:11:22,25.039,7.1183
09/18/2024 11:12:22,25.059,7.1183
09/18/2024 11:13:22,25.078,7.1183
09/18/2024 11:14:22,25.096,7.1185
09/18/2024 11:15:22,25.116,7.1183
09/18/2024 11:16:22,25.136,7.1183
09/18/2024 11:17:22,25.157,7.1183
09/18/2024 11:18:23,25.178,7.1183
09/18/2024 11:19:23,25.199,7.1182
09/18/2024 11:20:23,25.224,7.1182
09/18/2024 11:21:23,25.248,7.1183
09/18/2024 11:22:23,25.272,7.1183
09/18/2024 11:23:23,25.298,7.1182
09/18/2024 11:24:23,25.325,7.1182
09/18/2024 11:25:23,25.354,7.1183
09/18/2024 11:26:23,25.383,7.1182
09/18/2024 11:27:23,25.412,7.1183
09/18/2024 11:28:23,25.443,7.1182
09/18/2024 11:29:23,25.475,7.118
09/18/2024 11:30:23,25.507,7.1182
09/18/2024 11:31:23,25.541,7.1182
09/18/2024 11:32:23,25.576,7.118
09/18/2024 11:33:23,25.61,7.1182
09/18/2024 11:34:23,25.645,7.118
09/18/2024 11:35:23,25.682,7.1182
09/18/2024 11:36:23,25.72,7.118
09/18/2024 11:37:23,25.758,7.1182
09/18/2024 11:38:23,25.796,7.118
09/18/2024 11:39:23,25.835,7.118
09/18/2024 11:40:23,25.876,7.118
09/18/2024 11:41:23,25.917,7.1178
09/18/2024 11:42:23,25.962,7.1176
09/18/2024 11:43:23,26.006,7.118
09/18/2024 11:44:23,26.05,7.1182
09/18/2024 11:45:23,26.097,7.118
09/18/2024 11:46:23,26.143,7.1178
09/18/2024 11:47:23,26.19,7.118
09/18/2024 11:48:23,26.237,7.1178
09/18/2024 11:49:24,26.285,7.1178
09/18/2024 11:50:24,26.333,7.1178
09/18/2024 11:51:24,26.384,7.1176
09/18/2024 11:52:24,26.433,7.118
09/18/2024 11:53:24,26.483,7.1176
09/18/2024 11:54:24,26.533,7.1176
09/18/2024 11:55:24,26.584,7.1176
09/18/2024 11:56:24,26.634,7.1174
09/18/2024 11:57:24,26.685,7.1174
09/18/2024 11:58:24,26.735,7.1174
09/18/2024 11:59:24,26.786,7.1171
09/18/2024 12:00:24,26.835,7.1173
09/18/2024 12:01:24,26.884,7.1174
09/18/2024 12:02:24,26.933,7.1173
09/18/2024 12:03:24,26.982,7.1176
09/18/2024 12:04:24,27.031,7.1173
09/18/2024 12:05:24,27.08,7.1173
09/18/2024 12:06:24,27.127,7.1174
09/18/2024 12:07:24,27.175,7.1173
09/18/2024 12:08:24,27.222,7.1173
09/18/2024 12:09:24,27.27,7.1171
09/18/2024 12:10:24,27.316,7.1171
09/18/2024 12:11:24,27.362,7.1169
09/18/2024 12:12:24,27.408,7.1171
09/18/2024 12:13:24,27.454,7.1169
09/18/2024 12:14:24,27.501,7.1169
09/18/2024 12:15:24,27.547,7.1168
09/18/2024 12:16:24,27.591,7.1171
09/18/2024 12:17:24,27.637,7.1168
09/18/2024 12:18:24,27.682,7.1169
09/18/2024 12:19:25,27.727,7.1169
09/18/2024 12:20:25,27.772,7.1166
09/18/2024 12:21:25,27.816,7.1168
09/18/2024 12:22:25,27.861,7.1166
09/18/2024 12:23:25,27.906,7.1166
09/18/2024 12:24:25,27.952,7.1166
09/18/2024 12:25:25,27.997,7.1166
09/18/2024 12:26:25,28.042,7.1164
09/18/2024 12:27:25,28.088,7.1164
09/18/2024 12:28:25,28.133,7.1166
09/18/2024 12:29:25,28.178,7.1164
09/18/2024 12:30:25,28.224,7.1166
09/18/2024 12:31:25,28.269,7.1166
09/18/2024 12:32:25,28.314,7.1166
09/18/2024 12:33:25,28.359,7.1164
09/18/2024 12:34:25,28.402,7.1166
09/18/2024 12:35:25,28.444,7.1164
09/18/2024 12:36:25,28.486,7.1164
09/18/2024 12:37:25,28.524,7.1166
09/18/2024 12:38:25,28.563,7.1164
09/18/2024 12:39:25,28.6,7.1164
09/18/2024 12:40:25,28.636,7.1164
09/18/2024 12:41:25,28.67,7.1163
09/18/2024 12:42:25,28.704,7.1161
09/18/2024 12:43:25,28.738,7.1163
09/18/2024 12:44:25,28.771,7.1161
09/18/2024 12:45:25,28.802,7.1161
09/18/2024 12:46:25,28.833,7.1163
09/18/2024 12:47:25,28.864,7.1161
09/18/2024 12:48:25,28.894,7.1161
09/18/2024 12:49:25,28.923,7.1161
09/18/2024 12:50:26,28.951,7.1161
09/18/2024 12:51:26,28.979,7.1163
09/18/2024 12:52:26,29.008,7.1161
09/18/2024 12:53:26,29.036,7.1163
09/18/2024 12:54:26,29.064,7.1163
09/18/2024 12:55:26,29.09,7.1161
09/18/2024 12:56:26,29.115,7.1159
09/18/2024 12:57:26,29.14,7.1161
09/18/2024 12:58:26,29.165,7.1159
09/18/2024 12:59:26,29.19,7.1159
09/18/2024 13:00:26,29.213,7.1161
09/18/2024 13:01:26,29.235,7.1161
09/18/2024 13:02:26,29.257,7.1159
09/18/2024 13:03:26,29.277,7.1161
09/18/2024 13:04:26,29.297,7.1159
09/18/2024 13:05:26,29.316,7.1161
09/18/2024 13:06:26,29.333,7.1159
09/18/2024 13:07:26,29.351,7.1161
09/18/2024 13:08:26,29.366,7.1159
09/18/2024 13:09:26,29.38,7.1159
09/18/2024 13:10:26,29.393,7.1159
09/18/2024 13:11:26,29.405,7.1159
09/18/2024 13:12:26,29.415,7.1159
09/18/2024 13:13:26,29.424,7.1159
09/18/2024 13:14:26,29.432,7.1161
09/18/2024 13:15:26,29.44,7.1159
09/18/2024 13:16:26,29.444,7.1159
09/18/2024 13:17:26,29.449,7.1159
09/18/2024 13:18:26,29.452,7.1157
09/18/2024 13:19:26,29.455,7.1159
09/18/2024 13:20:27,29.457,7.1161
09/18/2024 13:21:27,29.457,7.1159
09/18/2024 13:22:27,29.458,7.1159
09/18/2024 13:23:27,29.458,7.1159
09/18/2024 13:24:27,29.458,7.1157
09/18/2024 13:25:27,29.457,7.1157
09/18/2024 13:26:27,29.457,7.1159
09/18/2024 13:27:27,29.455,7.1157
09/18/2024 13:28:27,29.454,7.1159
09/18/2024 13:29:27,29.452,7.1159
09/18/2024 13:30:27,29.45,7.1159
09/18/2024 13:31:27,29.45,7.1159
09/18/2024 13:32:27,29.449,7.1157
09/18/2024 13:33:27,29.449,7.1159
09/18/2024 13:34:27,29.45,7.1157
09/18/2024 13:35:27,29.45,7.1157
09/18/2024 13:36:27,29.452,7.1157
09/18/2024 13:37:27,29.454,7.1157
09/18/2024 13:38:27,29.457,7.1157
09/18/2024 13:39:27,29.46,7.1156
09/18/2024 13:40:27,29.463,7.1157
09/18/2024 13:41:27,29.466,7.1157
09/18/2024 13:42:27,29.471,7.1157
09/18/2024 13:43:27,29.476,7.1157
09/18/2024 13:44:27,29.48,7.1156
09/18/2024 13:45:27,29.486,7.1157
09/18/2024 13:46:27,29.491,7.1157
09/18/2024 13:47:27,29.497,7.1157
09/18/2024 13:48:27,29.504,7.1157
09/18/2024 13:49:27,29.51,7.1157
09/18/2024 13:50:28,29.516,7.1157
09/18/2024 13:51:28,29.522,7.1157
09/18/2024 13:52:28,29.527,7.1157
09/18/2024 13:53:28,29.533,7.1157
09/18/2024 13:54:28,29.538,7.1157
09/18/2024 13:55:28,29.543,7.1157
09/18/2024 13:56:28,29.547,7.1157
09/18/2024 13:57:28,29.551,7.1156
09/18/2024 13:58:28,29.554,7.1157
09/18/2024 13:59:28,29.557,7.1157
09/18/2024 14:00:28,29.558,7.1157
09/18/2024 14:01:28,29.557,7.1157
09/18/2024 14:02:28,29.557,7.1157
09/18/2024 14:03:28,29.554,7.1159
09/18/2024 14:04:28,29.551,7.1157
09/18/2024 14:05:28,29.546,7.1157
09/18/2024 14:06:28,29.541,7.1157
09/18/2024 14:07:28,29.535,7.1157
09/18/2024 14:08:28,29.527,7.1157
09/18/2024 14:09:28,29.519,7.1157
09/18/2024 14:10:28,29.51,7.1157
09/18/2024 14:11:28,29.499,7.1157
09/18/2024 14:12:28,29.486,7.1157
09/18/2024 14:13:28,29.474,7.1157
09/18/2024 14:14:28,29.46,7.1157
09/18/2024 14:15:28,29.446,7.1157
09/18/2024 14:16:28,29.43,7.1157
09/18/2024 14:17:28,29.413,7.1157
09/18/2024 14:18:28,29.396,7.1157
09/18/2024 14:19:28,29.377,7.1157
09/18/2024 14:20:28,29.358,7.1156
09/18/2024 14:21:29,29.338,7.1157
09/18/2024 14:22:29,29.318,7.1157
09/18/2024 14:23:29,29.297,7.1156
09/18/2024 14:24:29,29.276,7.1157
09/18/2024 14:25:29,29.254,7.1157
09/18/2024 14:26:29,29.23,7.1157
09/18/2024 14:27:29,29.207,7.1157
09/18/2024 14:28:29,29.182,7.1157
09/18/2024 14:29:29,29.157,7.1157
09/18/2024 14:30:29,29.132,7.1157
09/18/2024 14:31:29,29.104,7.1157
09/18/2024 14:32:29,29.078,7.1157
09/18/2024 14:33:29,29.048,7.1157
09/18/2024 14:34:29,29.02,7.1157
09/18/2024 14:35:29,28.992,7.1157
09/18/2024 14:36:29,28.962,7.1157
09/18/2024 14:37:29,28.933,7.1157
09/18/2024 14:38:29,28.905,7.1157
09/18/2024 14:39:29,28.875,7.1157
09/18/2024 14:40:29,28.846,7.1156
09/18/2024 14:41:29,28.816,7.1157
09/18/2024 14:42:29,28.787,7.1157
09/18/2024 14:43:29,28.757,7.1157
09/18/2024 14:44:29,28.728,7.1157
09/18/2024 14:45:29,28.698,7.1157
09/18/2024 14:46:29,28.669,7.1157
09/18/2024 14:47:29,28.639,7.1157
09/18/2024 14:48:29,28.611,7.1156
09/18/2024 14:49:29,28.583,7.1157
09/18/2024 14:50:29,28.555,7.1157
09/18/2024 14:51:30,28.527,7.1157
09/18/2024 14:52:30,28.501,7.1157
09/18/2024 14:53:30,28.475,7.1157
09/18/2024 14:54:30,28.448,7.1157
09/18/2024 14:55:30,28.422,7.1157
09/18/2024 14:56:30,28.397,7.1157
09/18/2024 14:57:30,28.372,7.1157
09/18/2024 14:58:30,28.348,7.1157
09/18/2024 14:59:30,28.324,7.1157
09/18/2024 15:00:30,28.301,7.1157
09/18/2024 15:01:30,28.278,7.1157
09/18/2024 15:02:30,28.255,7.1157
09/18/2024 15:03:30,28.233,7.1157
09/18/2024 15:04:30,28.212,7.1157
09/18/2024 15:05:30,28.188,7.1157
09/18/2024 15:06:30,28.167,7.1157
09/18/2024 15:07:30,28.145,7.1157
09/18/2024 15:08:30,28.123,7.1157
09/18/2024 15:09:30,28.103,7.1157
09/18/2024 15:10:30,28.082,7.1157
09/18/2024 15:11:30,28.06,7.1156
09/18/2024 15:12:30,28.038,7.1157
09/18/2024 15:13:30,28.018,7.1157
09/18/2024 15:14:30,27.997,7.1157
09/18/2024 15:15:30,27.977,7.1157
09/18/2024 15:16:30,27.957,7.1157
09/18/2024 15:17:30,27.935,7.1157
09/18/2024 15:18:30,27.915,7.1157
09/18/2024 15:19:30,27.895,7.1157
09/18/2024 15:20:30,27.875,7.1157
09/18/2024 15:21:31,27.855,7.1159
09/18/2024 15:22:31,27.836,7.1157
09/18/2024 15:23:31,27.816,7.1157
09/18/2024 15:24:31,27.796,7.1157
09/18/2024 15:25:31,27.778,7.1157
09/18/2024 15:26:31,27.758,7.1157
09/18/2024 15:27:31,27.739,7.1157
09/18/2024 15:28:31,27.719,7.1157
09/18/2024 15:29:31,27.699,7.1157
09/18/2024 15:30:31,27.679,7.1157
09/18/2024 15:31:31,27.661,7.1157
09/18/2024 15:32:31,27.641,7.1157
09/18/2024 15:33:31,27.621,7.1157
09/18/2024 15:34:31,27.602,7.1157
09/18/2024 15:35:31,27.584,7.1157
09/18/2024 15:36:31,27.564,7.1157
09/18/2024 15:37:31,27.545,7.1157
09/18/2024 15:38:31,27.527,7.1156
09/18/2024 15:39:31,27.508,7.1157
09/18/2024 15:40:31,27.49,7.1157
09/18/2024 15:41:31,27.473,7.1157
09/18/2024 15:42:31,27.454,7.1157
09/18/2024 15:43:31,27.437,7.1156
09/18/2024 15:44:31,27.421,7.1157
09/18/2024 15:45:31,27.404,7.1157
09/18/2024 15:46:31,27.387,7.1157
09/18/2024 15:47:31,27.371,7.1157
09/18/2024 15:48:31,27.354,7.1157
09/18/2024 15:49:31,27.339,7.1157
09/18/2024 15:50:31,27.322,7.1157
09/18/2024 15:51:31,27.307,7.1156
09/18/2024 15:52:32,27.292,7.1157
09/18/2024 15:53:32,27.276,7.1156
09/18/2024 15:54:32,27.262,7.1156
09/18/2024 15:55:32,27.247,7.1157
09/18/2024 15:56:32,27.232,7.1157
09/18/2024 15:57:32,27.218,7.1157
09/18/2024 15:58:32,27.202,7.1157
09/18/2024 15:59:32,27.189,7.1157
09/18/2024 16:00:32,27.175,7.1157
09/18/2024 16:01:32,27.16,7.1156
09/18/2024 16:02:32,27.146,7.1157
09/18/2024 16:03:32,27.13,7.1157
09/18/2024 16:04:32,27.115,7.1157
09/18/2024 16:05:32,27.101,7.1157
09/18/2024 16:06:32,27.086,7.1157
09/18/2024 16:07:32,27.071,7.1157
09/18/2024 16:08:32,27.055,7.1157
09/18/2024 16:09:32,27.04,7.1157
09/18/2024 16:10:32,27.025,7.1157
09/18/2024 16:11:32,27.008,7.1157
09/18/2024 16:12:32,26.991,7.1157
09/18/2024 16:13:32,26.976,7.1156
09/18/2024 16:14:32,26.959,7.1157
09/18/2024 16:15:32,26.942,7.1157
09/18/2024 16:16:32,26.923,7.1157
09/18/2024 16:17:32,26.907,7.1157
09/18/2024 16:18:32,26.89,7.1157
09/18/2024 16:19:32,26.873,7.1157
09/18/2024 16:20:32,26.855,7.1157
09/18/2024 16:21:32,26.838,7.1157
09/18/2024 16:22:33,26.819,7.1157
09/18/2024 16:23:33,26.801,7.1157
09/18/2024 16:24:33,26.784,7.1157
09/18/2024 16:25:33,26.766,7.1157
09/18/2024 16:26:33,26.747,7.1156
09/18/2024 16:27:33,26.729,7.1157
09/18/2024 16:28:33,26.711,7.1157
09/18/2024 16:29:33,26.691,7.1157
09/18/2024 16:30:33,26.672,7.1157
09/18/2024 16:31:33,26.653,7.1157
09/18/2024 16:32:33,26.634,7.1157
09/18/2024 16:33:33,26.614,7.1157
09/18/2024 16:34:33,26.596,7.1157
09/18/2024 16:35:33,26.576,7.1156
09/18/2024 16:36:33,26.558,7.1157
09/18/2024 16:37:33,26.538,7.1157
09/18/2024 16:38:33,26.518,7.1156
09/18/2024 16:39:33,26.498,7.1156
09/18/2024 16:40:33,26.478,7.1156
09/18/2024 16:41:33,26.459,7.1157
09/18/2024 16:42:33,26.439,7.1157
09/18/2024 16:43:33,26.419,7.1156
09/18/2024 16:44:33,26.397,7.1157
09/18/2024 16:45:33,26.378,7.1157
09/18/2024 16:46:33,26.356,7.1157
09/18/2024 16:47:33,26.336,7.1157
09/18/2024 16:48:33,26.315,7.1156
09/18/2024 16:49:33,26.294,7.1157
09/18/2024 16:50:33,26.272,7.1157
09/18/2024 16:51:33,26.251,7.1157
09/18/2024 16:52:34,26.23,7.1157
09/18/2024 16:53:34,26.208,7.1157
09/18/2024 16:54:34,26.186,7.1157
09/18/2024 16:55:34,26.164,7.1157
09/18/2024 16:56:34,26.14,7.1157
09/18/2024 16:57:34,26.115,7.1157
09/18/2024 16:58:34,26.09,7.1157
09/18/2024 16:59:34,26.065,7.1157
09/18/2024 17:00:34,26.039,7.1157
09/18/2024 17:01:34,26.013,7.1157
09/18/2024 17:02:34,25.986,7.1157
09/18/2024 17:03:34,25.96,7.1157
09/18/2024 17:04:34,25.934,7.1157
09/18/2024 17:05:34,25.907,7.1157
09/18/2024 17:06:34,25.881,7.1157
09/18/2024 17:07:34,25.854,7.1157
09/18/2024 17:08:34,25.828,7.1157
09/18/2024 17:09:34,25.802,7.1157
09/18/2024 17:10:34,25.775,7.1157
09/18/2024 17:11:34,25.749,7.1157
09/18/2024 17:12:34,25.723,7.1157
09/18/2024 17:13:34,25.699,7.1157
09/18/2024 17:14:34,25.673,7.1157
09/18/2024 17:15:34,25.647,7.1157
09/18/2024 17:16:34,25.623,7.1157
09/18/2024 17:17:34,25.597,7.1157
09/18/2024 17:18:34,25.572,7.1157
09/18/2024 17:19:34,25.548,7.1157
09/18/2024 17:20:34,25.524,7.1157
09/18/2024 17:21:34,25.5,7.1157
09/18/2024 17:22:34,25.475,7.1157
09/18/2024 17:23:35,25.451,7.1157
09/18/2024 17:24:35,25.427,7.1157
09/18/2024 17:25:35,25.404,7.1157
09/18/2024 17:26:35,25.38,7.1157
09/18/2024 17:27:35,25.357,7.1157
09/18/2024 17:28:35,25.333,7.1157
09/18/2024 17:29:35,25.31,7.1157
09/18/2024 17:30:35,25.287,7.1157
09/18/2024 17:31:35,25.263,7.1157
09/18/2024 17:32:35,25.24,7.1157
09/18/2024 17:33:35,25.218,7.1157
09/18/2024 17:34:35,25.195,7.1157
09/18/2024 17:35:35,25.172,7.1157
09/18/2024 17:36:35,25.149,7.1157
09/18/2024 17:37:35,25.127,7.1157
09/18/2024 17:38:35,25.104,7.1157
09/18/2024 17:39:35,25.081,7.1157
09/18/2024 17:40:35,25.059,7.1157
09/18/2024 17:41:35,25.037,7.1157
09/18/2024 17:42:35,25.015,7.1157
09/18/2024 17:43:35,24.993,7.1157
09/18/2024 17:44:35,24.972,7.1157
09/18/2024 17:45:35,24.95,7.1157
09/18/2024 17:46:35,24.928,7.1157
09/18/2024 17:47:35,24.907,7.1157
09/18/2024 17:48:35,24.886,7.1157
09/18/2024 17:49:35,24.866,7.1157
09/18/2024 17:50:35,24.845,7.1157
09/18/2024 17:51:35,24.824,7.1157
09/18/2024 17:52:35,24.804,7.1157
09/18/2024 17:53:36,24.783,7.1157
09/18/2024 17:54:36,24.762,7.1157
09/18/2024 17:55:36,24.742,7.1157
09/18/2024 17:56:36,24.721,7.1157
09/18/2024 17:57:36,24.702,7.1157
09/18/2024 17:58:36,24.68,7.1157
09/18/2024 17:59:36,24.661,7.1157
09/18/2024 18:00:36,24.64,7.1157
09/18/2024 18:01:36,24.62,7.1157
09/18/2024 18:02:36,24.599,7.1157
09/18/2024 18:03:36,24.578,7.1157
09/18/2024 18:04:36,24.558,7.1157
09/18/2024 18:05:36,24.537,7.1157
09/18/2024 18:06:36,24.516,7.1157
09/18/2024 18:07:36,24.495,7.1159
09/18/2024 18:08:36,24.474,7.1157
09/18/2024 18:09:36,24.454,7.1157
09/18/2024 18:10:36,24.433,7.1157
09/18/2024 18:11:36,24.412,7.1157
09/18/2024 18:12:36,24.391,7.1157
09/18/2024 18:13:36,24.371,7.1157
09/18/2024 18:14:36,24.35,7.1157
09/18/2024 18:15:36,24.33,7.1157
09/18/2024 18:16:36,24.311,7.1157
09/18/2024 18:17:36,24.29,7.1157
09/18/2024 18:18:36,24.27,7.1157
09/18/2024 18:19:36,24.25,7.1157
09/18/2024 18:20:36,24.231,7.1157
09/18/2024 18:21:36,24.211,7.1157
09/18/2024 18:22:36,24.192,7.1157
09/18/2024 18:23:36,24.172,7.1157
09/18/2024 18:24:37,24.152,7.1157
09/18/2024 18:25:37,24.133,7.1159
09/18/2024 18:26:37,24.113,7.1157
09/18/2024 18:27:37,24.094,7.1157
09/18/2024 18:28:37,24.074,7.1159
09/18/2024 18:29:37,24.055,7.1157
09/18/2024 18:30:37,24.035,7.1157
09/18/2024 18:31:37,24.015,7.1157
09/18/2024 18:32:37,23.996,7.1157
09/18/2024 18:33:37,23.976,7.1157
09/18/2024 18:34:37,23.957,7.1157
09/18/2024 18:35:37,23.937,7.1159
09/18/2024 18:36:37,23.918,7.1157
09/18/2024 18:37:37,23.898,7.1157
09/18/2024 18:38:37,23.878,7.1157
09/18/2024 18:39:37,23.857,7.1157
09/18/2024 18:40:37,23.838,7.1157
09/18/2024 18:41:37,23.818,7.1157
09/18/2024 18:42:37,23.799,7.1157
09/18/2024 18:43:37,23.779,7.1159
09/18/2024 18:44:37,23.76,7.1157
09/18/2024 18:45:37,23.74,7.1157
09/18/2024 18:46:37,23.72,7.1157
09/18/2024 18:47:37,23.702,7.1157
09/18/2024 18:48:37,23.683,7.1159
09/18/2024 18:49:37,23.663,7.1157
09/18/2024 18:50:37,23.645,7.1157
09/18/2024 18:51:37,23.626,7.1157
09/18/2024 18:52:37,23.608,7.1157
09/18/2024 18:53:37,23.59,7.1157
09/18/2024 18:54:38,23.572,7.1157
09/18/2024 18:55:38,23.554,7.1157
09/18/2024 18:56:38,23.536,7.1159
09/18/2024 18:57:38,23.518,7.1157
09/18/2024 18:58:38,23.499,7.1157
09/18/2024 18:59:38,23.48,7.1157
09/18/2024 19:00:38,23.462,7.1157
09/18/2024 19:01:38,23.444,7.1157
09/18/2024 19:02:38,23.426,7.1157
09/18/2024 19:03:38,23.408,7.1157
09/18/2024 19:04:38,23.39,7.1157
09/18/2024 19:05:38,23.372,7.1157
09/18/2024 19:06:38,23.354,7.1157
09/18/2024 19:07:38,23.336,7.1157
09/18/2024 19:08:38,23.319,7.1159
09/18/2024 19:09:38,23.301,7.1157
09/18/2024 19:10:38,23.285,7.1159
09/18/2024 19:11:38,23.267,7.1157
09/18/2024 19:12:38,23.25,7.1157
09/18/2024 19:13:38,23.234,7.1157
09/18/2024 19:14:38,23.216,7.1157
09/18/2024 19:15:38,23.199,7.1157
09/18/2024 19:16:38,23.183,7.1157
09/18/2024 19:17:38,23.166,7.1157
09/18/2024 19:18:38,23.15,7.1157
09/18/2024 19:19:38,23.133,7.1157
09/18/2024 19:20:38,23.117,7.1159
09/18/2024 19:21:38,23.1,7.1157
09/18/2024 19:22:38,23.085,7.1159
09/18/2024 19:23:38,23.069,7.1159
09/18/2024 19:24:39,23.054,7.1157
09/18/2024 19:25:39,23.039,7.1157
09/18/2024 19:26:39,23.024,7.1159
09/18/2024 19:27:39,23.009,7.1159
09/18/2024 19:28:39,22.994,7.1157
09/18/2024 19:29:39,22.979,7.1157
09/18/2024 19:30:39,22.965,7.1157
09/18/2024 19:31:39,22.95,7.1157
09/18/2024 19:32:39,22.937,7.1159
09/18/2024 19:33:39,22.923,7.1159
09/18/2024 19:34:39,22.908,7.1159
09/18/2024 19:35:39,22.895,7.1157
09/18/2024 19:36:39,22.881,7.1159
09/18/2024 19:37:39,22.868,7.1157
09/18/2024 19:38:39,22.854,7.1159
09/18/2024 19:39:39,22.841,7.1159
09/18/2024 19:40:39,22.829,7.1159
09/18/2024 19:41:39,22.815,7.1157
09/18/2024 19:42:39,22.802,7.1159
09/18/2024 19:43:39,22.788,7.1157
09/18/2024 19:44:39,22.776,7.1159
09/18/2024 19:45:39,22.763,7.1157
09/18/2024 19:46:39,22.751,7.1157
09/18/2024 19:47:39,22.738,7.1159
09/18/2024 19:48:39,22.724,7.1157
09/18/2024 19:49:39,22.712,7.1157
09/18/2024 19:50:39,22.699,7.1157
09/18/2024 19:51:39,22.687,7.1157
09/18/2024 19:52:39,22.673,7.1157
09/18/2024 19:53:39,22.661,7.1157
09/18/2024 19:54:39,22.649,7.1159
09/18/2024 19:55:40,22.636,7.1157
09/18/2024 19:56:40,22.624,7.1157
09/18/2024 19:57:40,22.612,7.1159
09/18/2024 19:58:40,22.6,7.1157
09/18/2024 19:59:40,22.588,7.1157
09/18/2024 20:00:40,22.577,7.1159
09/18/2024 20:01:40,22.565,7.1157
09/18/2024 20:02:40,22.555,7.1159
09/18/2024 20:03:40,22.543,7.1157
09/18/2024 20:04:40,22.532,7.1157
09/18/2024 20:05:40,22.522,7.1157
09/18/2024 20:06:40,22.511,7.1157
09/18/2024 20:07:40,22.501,7.1157
09/18/2024 20:08:40,22.492,7.1159
09/18/2024 20:09:40,22.482,7.1159
09/18/2024 20:10:40,22.471,7.1159
09/18/2024 20:11:40,22.462,7.1159
09/18/2024 20:12:40,22.452,7.1159
09/18/2024 20:13:40,22.443,7.1157
09/18/2024 20:14:40,22.432,7.1157
09/18/2024 20:15:40,22.423,7.1157
09/18/2024 20:16:40,22.413,7.1157
09/18/2024 20:17:40,22.404,7.1157
09/18/2024 20:18:40,22.393,7.1159
09/18/2024 20:19:40,22.383,7.1157
09/18/2024 20:20:40,22.372,7.1159
09/18/2024 20:21:40,22.362,7.1157
09/18/2024 20:22:40,22.351,7.1157
09/18/2024 20:23:40,22.341,7.1157
09/18/2024 20:24:40,22.33,7.1157
09/18/2024 20:25:41,22.32,7.1157
09/18/2024 20:26:41,22.309,7.1159
09/18/2024 20:27:41,22.299,7.1157
09/18/2024 20:28:41,22.287,7.1157
09/18/2024 20:29:41,22.277,7.1159
09/18/2024 20:30:41,22.266,7.1159
09/18/2024 20:31:41,22.256,7.1157
09/18/2024 20:32:41,22.245,7.1159
09/18/2024 20:33:41,22.233,7.1157
09/18/2024 20:34:41,22.223,7.1157
09/18/2024 20:35:41,22.211,7.1159
09/18/2024 20:36:41,22.199,7.1159
09/18/2024 20:37:41,22.188,7.1157
09/18/2024 20:38:41,22.176,7.1157
09/18/2024 20:39:41,22.164,7.1157
09/18/2024 20:40:41,22.154,7.1157
09/18/2024 20:41:41,22.142,7.1157
09/18/2024 20:42:41,22.13,7.1159
09/18/2024 20:43:41,22.118,7.1159
09/18/2024 20:44:41,22.108,7.1159
09/18/2024 20:45:41,22.096,7.1157
09/18/2024 20:46:41,22.085,7.1159
09/18/2024 20:47:41,22.073,7.1159
09/18/2024 20:48:41,22.063,7.1157
09/18/2024 20:49:41,22.052,7.1159
09/18/2024 20:50:41,22.04,7.1159
09/18/2024 20:51:41,22.03,7.1159
09/18/2024 20:52:41,22.019,7.1157
09/18/2024 20:53:41,22.009,7.1157
09/18/2024 20:54:41,21.999,7.1157
09/18/2024 20:55:42,21.99,7.1159
09/18/2024 20:56:42,21.979,7.1159
09/18/2024 20:57:42,21.97,7.1159
09/18/2024 20:58:42,21.96,7.1157
09/18/2024 20:59:42,21.951,7.1159
09/18/2024 21:00:42,21.942,7.1157
09/18/2024 21:01:42,21.934,7.1157
09/18/2024 21:02:42,21.925,7.1157
09/18/2024 21:03:42,21.916,7.1159
09/18/2024 21:04:42,21.907,7.1159
09/18/2024 21:05:42,21.9,7.1157
09/18/2024 21:06:42,21.891,7.1159
09/18/2024 21:07:42,21.884,7.1157
09/18/2024 21:08:42,21.876,7.1159
09/18/2024 21:09:42,21.869,7.1159
09/18/2024 21:10:42,21.86,7.1157
09/18/2024 21:11:42,21.852,7.1157
09/18/2024 21:12:42,21.845,7.1157
09/18/2024 21:13:42,21.837,7.1157
09/18/2024 21:14:42,21.83,7.1157
09/18/2024 21:15:42,21.822,7.1159
09/18/2024 21:16:42,21.815,7.1159
09/18/2024 21:17:42,21.807,7.1157
09/18/2024 21:18:42,21.8,7.1157
09/18/2024 21:19:42,21.792,7.1157
09/18/2024 21:20:42,21.785,7.1157
09/18/2024 21:21:42,21.779,7.1159
09/18/2024 21:22:42,21.772,7.1159
09/18/2024 21:23:42,21.764,7.1157
09/18/2024 21:24:42,21.757,7.1159
09/18/2024 21:25:42,21.749,7.1159
09/18/2024 21:26:43,21.743,7.1159
09/18/2024 21:27:43,21.736,7.1159
09/18/2024 21:28:43,21.728,7.1159
09/18/2024 21:29:43,21.721,7.1159
09/18/2024 21:30:43,21.713,7.1157
09/18/2024 21:31:43,21.707,7.1159
09/18/2024 21:32:43,21.7,7.1157
09/18/2024 21:33:43,21.692,7.1159
09/18/2024 21:34:43,21.685,7.1159
09/18/2024 21:35:43,21.678,7.1159
09/18/2024 21:36:43,21.67,7.1159
09/18/2024 21:37:43,21.663,7.1159
09/18/2024 21:38:43,21.655,7.1157
09/18/2024 21:39:43,21.648,7.1159
09/18/2024 21:40:43,21.64,7.1159
09/18/2024 21:41:43,21.633,7.1159
09/18/2024 21:42:43,21.625,7.1159
09/18/2024 21:43:43,21.618,7.1159
09/18/2024 21:44:43,21.61,7.1159
09/18/2024 21:45:43,21.603,7.1159
09/18/2024 21:46:43,21.595,7.1159
09/18/2024 21:47:43,21.588,7.1159
09/18/2024 21:48:43,21.579,7.1159
09/18/2024 21:49:43,21.572,7.1159
09/18/2024 21:50:43,21.564,7.1159
09/18/2024 21:51:43,21.555,7.1159
09/18/2024 21:52:43,21.548,7.1159
09/18/2024 21:53:43,21.539,7.1159
09/18/2024 21:54:43,21.531,7.1159
09/18/2024 21:55:43,21.522,7.1159
09/18/2024 21:56:44,21.515,7.1159
09/18/2024 21:57:44,21.506,7.1159
09/18/2024 21:58:44,21.497,7.1159
09/18/2024 21:59:44,21.489,7.1159
09/18/2024 22:00:44,21.482,7.1159
09/18/2024 22:01:44,21.473,7.1159
09/18/2024 22:02:44,21.466,7.1159
09/18/2024 22:03:44,21.458,7.1159
09/18/2024 22:04:44,21.451,7.1159
09/18/2024 22:05:44,21.443,7.1159
09/18/2024 22:06:44,21.436,7.1159
09/18/2024 22:07:44,21.428,7.1159
09/18/2024 22:08:44,21.422,7.1159
09/18/2024 22:09:44,21.416,7.1159
09/18/2024 22:10:44,21.409,7.1159
09/18/2024 22:11:44,21.403,7.1159
09/18/2024 22:12:44,21.397,7.1159
09/18/2024 22:13:44,21.393,7.1159
09/18/2024 22:14:44,21.387,7.1159
09/18/2024 22:15:44,21.381,7.1159
09/18/2024 22:16:44,21.375,7.1159
09/18/2024 22:17:44,21.37,7.1159
09/18/2024 22:18:44,21.364,7.1159
09/18/2024 22:19:44,21.358,7.1159
09/18/2024 22:20:44,21.352,7.1159
09/18/2024 22:21:44,21.348,7.1159
09/18/2024 22:22:44,21.342,7.1159
09/18/2024 22:23:44,21.336,7.1159
09/18/2024 22:24:44,21.33,7.1159
09/18/2024 22:25:44,21.325,7.1159
09/18/2024 22:26:45,21.319,7.1159
09/18/2024 22:27:45,21.315,7.1159
09/18/2024 22:28:45,21.309,7.1159
09/18/2024 22:29:45,21.305,7.1159
09/18/2024 22:30:45,21.3,7.1159
09/18/2024 22:31:45,21.296,7.1159
09/18/2024 22:32:45,21.291,7.1159
09/18/2024 22:33:45,21.287,7.1159
09/18/2024 22:34:45,21.282,7.1159
09/18/2024 22:35:45,21.278,7.1159
09/18/2024 22:36:45,21.273,7.1159
09/18/2024 22:37:45,21.269,7.1159
09/18/2024 22:38:45,21.264,7.1159
09/18/2024 22:39:45,21.26,7.1159
09/18/2024 22:40:45,21.255,7.1159
09/18/2024 22:41:45,21.252,7.1159
09/18/2024 22:42:45,21.248,7.1159
09/18/2024 22:43:45,21.243,7.1159
09/18/2024 22:44:45,21.239,7.1159
09/18/2024 22:45:45,21.234,7.1159
09/18/2024 22:46:45,21.23,7.1159
09/18/2024 22:47:45,21.225,7.1159
09/18/2024 22:48:45,21.223,7.1159
09/18/2024 22:49:45,21.218,7.1159
09/18/2024 22:50:45,21.214,7.1159
09/18/2024 22:51:45,21.209,7.1159
09/18/2024 22:52:45,21.205,7.1159
09/18/2024 22:53:45,21.202,7.1159
09/18/2024 22:54:45,21.197,7.1159
09/18/2024 22:55:45,21.194,7.1159
09/18/2024 22:56:45,21.19,7.1159
09/18/2024 22:57:46,21.187,7.1159
09/18/2024 22:58:46,21.182,7.1159
09/18/2024 22:59:46,21.179,7.1159
09/18/2024 23:00:46,21.176,7.1159
09/18/2024 23:01:46,21.173,7.1159
09/18/2024 23:02:46,21.169,7.1159
09/18/2024 23:03:46,21.166,7.1159
09/18/2024 23:04:46,21.163,7.1159
09/18/2024 23:05:46,21.16,7.1159
09/18/2024 23:06:46,21.157,7.1159
09/18/2024 23:07:46,21.155,7.1159
09/18/2024 23:08:46,21.152,7.1159
09/18/2024 23:09:46,21.149,7.1159
09/18/2024 23:10:46,21.146,7.1159
09/18/2024 23:11:46,21.143,7.1159
09/18/2024 23:12:46,21.142,7.1159
09/18/2024 23:13:46,21.139,7.1159
09/18/2024 23:14:46,21.136,7.1159
09/18/2024 23:15:46,21.135,7.1159
09/18/2024 23:16:46,21.132,7.1159
09/18/2024 23:17:46,21.129,7.1159
09/18/2024 23:18:46,21.126,7.1159
09/18/2024 23:19:46,21.124,7.1159
09/18/2024 23:20:46,21.121,7.1159
09/18/2024 23:21:46,21.118,7.1159
09/18/2024 23:22:46,21.117,7.1159
09/18/2024 23:23:46,21.114,7.1159
09/18/2024 23:24:46,21.111,7.1159
09/18/2024 23:25:46,21.108,7.1159
09/18/2024 23:26:46,21.105,7.1159
09/18/2024 23:27:47,21.102,7.1159
09/18/2024 23:28:47,21.099,7.1159
09/18/2024 23:29:47,21.096,7.1159
09/18/2024 23:30:47,21.093,7.1159
09/18/2024 23:31:47,21.09,7.1159
09/18/2024 23:32:47,21.088,7.1159
09/18/2024 23:33:47,21.085,7.1159
09/18/2024 23:34:47,21.082,7.1159
09/18/2024 23:35:47,21.079,7.1159
09/18/2024 23:36:47,21.078,7.1159
09/18/2024 23:37:47,21.075,7.1159
09/18/2024 23:38:47,21.072,7.1159
09/18/2024 23:39:47,21.069,7.1159
09/18/2024 23:40:47,21.066,7.1159
09/18/2024 23:41:47,21.063,7.1159
09/18/2024 23:42:47,21.06,7.1159
09/18/2024 23:43:47,21.057,7.1159
09/18/2024 23:44:47,21.054,7.1159
09/18/2024 23:45:47,21.051,7.1159
09/18/2024 23:46:47,21.048,7.1159
09/18/2024 23:47:47,21.045,7.1159
09/18/2024 23:48:47,21.041,7.1159
09/18/2024 23:49:47,21.038,7.1159
09/18/2024 23:50:47,21.035,7.1159
09/18/2024 23:51:47,21.032,7.1159
09/18/2024 23:52:47,21.027,7.1159
09/18/2024 23:53:47,21.024,7.1159
09/18/2024 23:54:47,21.02,7.1159
09/18/2024 23:55:47,21.017,7.1159
09/18/2024 23:56:47,21.012,7.1159
09/18/2024 23:57:47,21.009,7.1159
09/18/2024 23:58:48,21.006,7.1159
09/18/2024 23:59:48,21.002,7.1159
09/19/2024 00:00:48,20.999,7.1159
09/19/2024 00:01:48,20.996,7.1159
09/19/2024 00:02:48,20.991,7.1159
09/19/2024 00:03:48,20.988,7.1159
09/19/2024 00:04:48,20.986,7.1159
09/19/2024 00:05:48,20.983,7.1159
09/19/2024 00:06:48,20.98,7.1159
09/19/2024 00:07:48,20.975,7.1159
09/19/2024 00:08:48,20.972,7.1159
09/19/2024 00:09:48,20.969,7.1159
09/19/2024 00:10:48,20.966,7.1159
09/19/2024 00:11:48,20.963,7.1159
09/19/2024 00:12:48,20.96,7.1159
09/19/2024 00:13:48,20.957,7.1159
09/19/2024 00:14:48,20.954,7.1159
09/19/2024 00:15:48,20.951,7.1159
09/19/2024 00:16:48,20.948,7.1159
09/19/2024 00:17:48,20.947,7.1159
09/19/2024 00:18:48,20.944,7.1159
09/19/2024 00:19:48,20.941,7.1159
09/19/2024 00:20:48,20.938,7.1159
09/19/2024 00:21:48,20.936,7.1159
09/19/2024 00:22:48,20.933,7.1159
09/19/2024 00:23:48,20.932,7.1159
09/19/2024 00:24:48,20.929,7.1159
09/19/2024 00:25:48,20.927,7.1159
09/19/2024 00:26:48,20.924,7.1159
09/19/2024 00:27:48,20.923,7.1159
09/19/2024 00:28:49,20.92,7.1159
09/19/2024 00:29:49,20.918,7.1159
09/19/2024 00:30:49,20.917,7.1159
09/19/2024 00:31:49,20.914,7.1159
09/19/2024 00:32:49,20.913,7.1159
09/19/2024 00:33:49,20.91,7.1159
09/19/2024 00:34:49,20.908,7.1159
09/19/2024 00:35:49,20.905,7.1159
09/19/2024 00:36:49,20.904,7.1159
09/19/2024 00:37:49,20.901,7.1159
09/19/2024 00:38:49,20.899,7.1159
09/19/2024 00:39:49,20.896,7.1159
09/19/2024 00:40:49,20.893,7.1159
09/19/2024 00:41:49,20.892,7.1159
09/19/2024 00:42:49,20.889,7.1159
09/19/2024 00:43:49,20.886,7.1159
09/19/2024 00:44:49,20.884,7.1159
09/19/2024 00:45:49,20.881,7.1159
09/19/2024 00:46:49,20.878,7.1159
09/19/2024 00:47:49,20.875,7.1159
09/19/2024 00:48:49,20.872,7.1159
09/19/2024 00:49:49,20.869,7.1159
09/19/2024 00:50:49,20.866,7.1159
09/19/2024 00:51:49,20.863,7.1159
09/19/2024 00:52:49,20.859,7.1159
09/19/2024 00:53:49,20.856,7.1161
09/19/2024 00:54:49,20.851,7.1159
09/19/2024 00:55:49,20.848,7.1159
09/19/2024 00:56:49,20.844,7.1159
09/19/2024 00:57:49,20.841,7.1159
09/19/2024 00:58:50,20.837,7.1159
09/19/2024 00:59:50,20.832,7.1159
09/19/2024 01:00:50,20.828,7.1161
09/19/2024 01:01:50,20.825,7.1159
09/19/2024 01:02:50,20.82,7.1159
09/19/2024 01:03:50,20.816,7.1159
09/19/2024 01:04:50,20.813,7.1159
09/19/2024 01:05:50,20.81,7.1159
09/19/2024 01:06:50,20.805,7.1159
09/19/2024 01:07:50,20.802,7.1159
09/19/2024 01:08:50,20.799,7.1159
09/19/2024 01:09:50,20.796,7.1159
09/19/2024 01:10:50,20.793,7.1159
09/19/2024 01:11:50,20.79,7.1159
09/19/2024 01:12:50,20.786,7.1159
09/19/2024 01:13:50,20.783,7.1159
09/19/2024 01:14:50,20.78,7.1159
09/19/2024 01:15:50,20.777,7.1159
09/19/2024 01:16:50,20.775,7.1159
09/19/2024 01:17:50,20.772,7.1159
09/19/2024 01:18:50,20.769,7.1159
09/19/2024 01:19:50,20.767,7.1159
09/19/2024 01:20:50,20.764,7.1159
09/19/2024 01:21:50,20.762,7.1159
09/19/2024 01:22:50,20.759,7.1159
09/19/2024 01:23:50,20.756,7.1159
09/19/2024 01:24:50,20.753,7.1159
09/19/2024 01:25:50,20.75,7.1159
09/19/2024 01:26:50,20.749,7.1159
09/19/2024 01:27:50,20.746,7.1159
09/19/2024 01:28:50,20.743,7.1159
09/19/2024 01:29:51,20.74,7.1159
09/19/2024 01:30:51,20.737,7.1159
09/19/2024 01:31:51,20.735,7.1159
09/19/2024 01:32:51,20.732,7.1159
09/19/2024 01:33:51,20.729,7.1159
09/19/2024 01:34:51,20.726,7.1159
09/19/2024 01:35:51,20.723,7.1159
09/19/2024 01:36:51,20.72,7.1159
09/19/2024 01:37:51,20.716,7.1159
09/19/2024 01:38:51,20.713,7.1159
09/19/2024 01:39:51,20.71,7.1159
09/19/2024 01:40:51,20.705,7.1159
09/19/2024 01:41:51,20.702,7.1159
09/19/2024 01:42:51,20.699,7.1159
09/19/2024 01:43:51,20.695,7.1159
09/19/2024 01:44:51,20.692,7.1159
09/19/2024 01:45:51,20.689,7.1159
09/19/2024 01:46:51,20.685,7.1159
09/19/2024 01:47:51,20.682,7.1159
09/19/2024 01:48:51,20.679,7.1159
09/19/2024 01:49:51,20.674,7.1159
09/19/2024 01:50:51,20.671,7.1159
09/19/2024 01:51:51,20.668,7.1157
09/19/2024 01:52:51,20.664,7.1157
09/19/2024 01:53:51,20.661,7.1157
09/19/2024 01:54:51,20.656,7.1156
09/19/2024 01:55:51,20.653,7.1159
09/19/2024 01:56:51,20.649,7.1157
09/19/2024 01:57:51,20.646,7.1159
09/19/2024 01:58:51,20.641,7.1157
09/19/2024 01:59:52,20.638,7.1159
09/19/2024 02:00:52,20.634,7.1159
09/19/2024 02:01:52,20.63,7.1159
09/19/2024 02:02:52,20.625,7.1157
09/19/2024 02:03:52,20.621,7.1159
09/19/2024 02:04:52,20.618,7.1157
09/19/2024 02:05:52,20.613,7.1159
09/19/2024 02:06:52,20.609,7.1157
09/19/2024 02:07:52,20.604,7.1157
09/19/2024 02:08:52,20.6,7.1157
09/19/2024 02:09:52,20.595,7.1157
09/19/2024 02:10:52,20.592,7.1157
09/19/2024 02:11:52,20.588,7.1157
09/19/2024 02:12:52,20.583,7.1156
09/19/2024 02:13:52,20.579,7.1157
09/19/2024 02:14:52,20.574,7.1157
09/19/2024 02:15:52,20.571,7.1159
09/19/2024 02:16:52,20.567,7.1157
09/19/2024 02:17:52,20.562,7.1157
09/19/2024 02:18:52,20.558,7.1156
09/19/2024 02:19:52,20.555,7.1157
09/19/2024 02:20:52,20.551,7.1156
09/19/2024 02:21:52,20.546,7.1157
09/19/2024 02:22:52,20.543,7.1157
09/19/2024 02:23:52,20.539,7.1157
09/19/2024 02:24:52,20.534,7.1156
09/19/2024 02:25:52,20.53,7.1156
09/19/2024 02:26:52,20.525,7.1156
09/19/2024 02:27:52,20.522,7.1156
09/19/2024 02:28:52,20.518,7.1156
09/19/2024 02:29:53,20.513,7.1156
09/19/2024 02:30:53,20.509,7.1156
09/19/2024 02:31:53,20.504,7.1156
09/19/2024 02:32:53,20.5,7.1156
09/19/2024 02:33:53,20.496,7.1156
09/19/2024 02:34:53,20.49,7.1156
09/19/2024 02:35:53,20.485,7.1156
09/19/2024 02:36:53,20.481,7.1156
09/19/2024 02:37:53,20.476,7.1154
09/19/2024 02:38:53,20.472,7.1154
09/19/2024 02:39:53,20.466,7.1156
09/19/2024 02:40:53,20.461,7.1154
09/19/2024 02:41:53,20.457,7.1154
09/19/2024 02:42:53,20.451,7.1156
09/19/2024 02:43:53,20.446,7.1156
09/19/2024 02:44:53,20.44,7.1154
09/19/2024 02:45:53,20.436,7.1154
09/19/2024 02:46:53,20.43,7.1154
09/19/2024 02:47:53,20.426,7.1154
09/19/2024 02:48:53,20.42,7.1154
09/19/2024 02:49:53,20.415,7.1154
09/19/2024 02:50:53,20.409,7.1154
09/19/2024 02:51:53,20.403,7.1152
09/19/2024 02:52:53,20.399,7.1152
09/19/2024 02:53:53,20.393,7.115
09/19/2024 02:54:53,20.387,7.1152
09/19/2024 02:55:53,20.381,7.1152
09/19/2024 02:56:53,20.375,7.1152
09/19/2024 02:57:53,20.369,7.1152
09/19/2024 02:58:53,20.363,7.1152
09/19/2024 02:59:53,20.357,7.1152
09/19/2024 03:00:54,20.353,7.1152
09/19/2024 03:01:54,20.347,7.1152
09/19/2024 03:02:54,20.341,7.1152
09/19/2024 03:03:54,20.335,7.1152
09/19/2024 03:04:54,20.329,7.1149
09/19/2024 03:05:54,20.324,7.115
09/19/2024 03:06:54,20.318,7.1149
09/19/2024 03:07:54,20.312,7.115
09/19/2024 03:08:54,20.306,7.1152
09/19/2024 03:09:54,20.301,7.1149
09/19/2024 03:10:54,20.295,7.1149
09/19/2024 03:11:54,20.289,7.115
09/19/2024 03:12:54,20.283,7.1149
09/19/2024 03:13:54,20.277,7.115
09/19/2024 03:14:54,20.269,7.1147
09/19/2024 03:15:54,20.262,7.1149
09/19/2024 03:16:54,20.254,7.1147
09/19/2024 03:17:54,20.247,7.1146
09/19/2024 03:18:54,20.24,7.1147
09/19/2024 03:19:54,20.232,7.1146
09/19/2024 03:20:54,20.223,7.1146
09/19/2024 03:21:54,20.216,7.1146
09/19/2024 03:22:54,20.208,7.1147
09/19/2024 03:23:54,20.199,7.1146
09/19/2024 03:24:54,20.192,7.1147
09/19/2024 03:25:54,20.183,7.1146
09/19/2024 03:26:54,20.176,7.1146
09/19/2024 03:27:54,20.167,7.1144
09/19/2024 03:28:54,20.159,7.1146
09/19/2024 03:29:54,20.152,7.1144
09/19/2024 03:30:55,20.144,7.1144
09/19/2024 03:31:55,20.137,7.1144
09/19/2024 03:32:55,20.129,7.1146
09/19/2024 03:33:55,20.122,7.1144
09/19/2024 03:34:55,20.115,7.1142
09/19/2024 03:35:55,20.107,7.1144
09/19/2024 03:36:55,20.101,7.1142
09/19/2024 03:37:55,20.094,7.1144
09/19/2024 03:38:55,20.088,7.1142
09/19/2024 03:39:55,20.08,7.1142
09/19/2024 03:40:55,20.074,7.1138
09/19/2024 03:41:55,20.067,7.1142
09/19/2024 03:42:55,20.061,7.114
09/19/2024 03:43:55,20.054,7.114
09/19/2024 03:44:55,20.048,7.1142
09/19/2024 03:45:55,20.04,7.114
09/19/2024 03:46:55,20.033,7.114
09/19/2024 03:47:55,20.025,7.1138
09/19/2024 03:48:55,20.018,7.1138
09/19/2024 03:49:55,20.01,7.114
09/19/2024 03:50:55,20.001,7.1138
09/19/2024 03:51:55,19.993,7.1138
09/19/2024 03:52:55,19.984,7.1138
09/19/2024 03:53:55,19.973,7.1137
09/19/2024 03:54:55,19.964,7.1137
09/19/2024 03:55:55,19.954,7.1137
09/19/2024 03:56:55,19.943,7.1138
09/19/2024 03:57:55,19.935,7.1137
09/19/2024 03:58:55,19.924,7.1137
09/19/2024 03:59:55,19.914,7.1138
09/19/2024 04:00:56,19.903,7.1135
09/19/2024 04:01:56,19.894,7.1137
09/19/2024 04:02:56,19.884,7.1138
09/19/2024 04:03:56,19.875,7.1137
09/19/2024 04:04:56,19.865,7.1137
09/19/2024 04:05:56,19.856,7.1135
09/19/2024 04:06:56,19.847,7.1137
09/19/2024 04:07:56,19.836,7.1137
09/19/2024 04:08:56,19.827,7.1135
09/19/2024 04:09:56,19.819,7.1135
09/19/2024 04:10:56,19.808,7.1135
09/19/2024 04:11:56,19.799,7.1135
09/19/2024 04:12:56,19.79,7.1135
09/19/2024 04:13:56,19.781,7.1135
09/19/2024 04:14:56,19.772,7.1135
09/19/2024 04:15:56,19.765,7.1135
09/19/2024 04:16:56,19.756,7.1135
09/19/2024 04:17:56,19.747,7.1135
09/19/2024 04:18:56,19.738,7.1133
09/19/2024 04:19:56,19.729,7.1135
09/19/2024 04:20:56,19.72,7.1133
09/19/2024 04:21:56,19.711,7.1133
09/19/2024 04:22:56,19.703,7.1135
09/19/2024 04:23:56,19.695,7.1133
09/19/2024 04:24:56,19.686,7.1133
09/19/2024 04:25:56,19.677,7.1133
09/19/2024 04:26:56,19.668,7.1135
09/19/2024 04:27:56,19.661,7.1133
09/19/2024 04:28:56,19.653,7.1133
09/19/2024 04:29:56,19.646,7.1133
09/19/2024 04:30:56,19.639,7.1133
09/19/2024 04:31:57,19.631,7.1135
09/19/2024 04:32:57,19.624,7.1133
09/19/2024 04:33:57,19.616,7.1133
09/19/2024 04:34:57,19.61,7.1133
09/19/2024 04:35:57,19.603,7.1133
09/19/2024 04:36:57,19.597,7.1133
09/19/2024 04:37:57,19.591,7.1133
09/19/2024 04:38:57,19.585,7.1133
09/19/2024 04:39:57,19.578,7.1133
09/19/2024 04:40:57,19.572,7.1132
09/19/2024 04:41:57,19.566,7.1132
09/19/2024 04:42:57,19.56,7.1133
09/19/2024 04:43:57,19.554,7.1133
09/19/2024 04:44:57,19.549,7.1133
09/19/2024 04:45:57,19.543,7.1132
09/19/2024 04:46:57,19.537,7.1133
09/19/2024 04:47:57,19.532,7.1133
09/19/2024 04:48:57,19.526,7.1133
09/19/2024 04:49:57,19.521,7.1132
09/19/2024 04:50:57,19.515,7.1133
09/19/2024 04:51:57,19.508,7.1133
09/19/2024 04:52:57,19.502,7.1133
09/19/2024 04:53:57,19.496,7.1132
09/19/2024 04:54:57,19.488,7.1132
09/19/2024 04:55:57,19.484,7.1133
09/19/2024 04:56:57,19.479,7.1133
09/19/2024 04:57:57,19.475,7.1133
09/19/2024 04:58:57,19.472,7.1133
09/19/2024 04:59:57,19.469,7.1132
09/19/2024 05:00:57,19.466,7.1133
09/19/2024 05:01:58,19.465,7.1132
09/19/2024 05:02:58,19.463,7.1133
09/19/2024 05:03:58,19.46,7.1132
09/19/2024 05:04:58,19.459,7.1132
09/19/2024 05:05:58,19.457,7.1133
09/19/2024 05:06:58,19.456,7.1133
09/19/2024 05:07:58,19.454,7.1133
09/19/2024 05:08:58,19.453,7.1133
09/19/2024 05:09:58,19.451,7.1132
09/19/2024 05:10:58,19.45,7.1132
09/19/2024 05:11:58,19.448,7.1133
09/19/2024 05:12:58,19.448,7.1132
09/19/2024 05:13:58,19.447,7.1133
09/19/2024 05:14:58,19.445,7.1132
09/19/2024 05:15:58,19.445,7.1132
09/19/2024 05:16:58,19.444,7.1133
09/19/2024 05:17:58,19.444,7.1133
09/19/2024 05:18:58,19.444,7.1133
09/19/2024 05:19:58,19.444,7.1133
09/19/2024 05:20:58,19.444,7.1133
09/19/2024 05:21:58,19.444,7.1133
09/19/2024 05:22:58,19.444,7.1133
09/19/2024 05:23:58,19.444,7.1133
09/19/2024 05:24:58,19.444,7.1133
09/19/2024 05:25:58,19.444,7.1132
09/19/2024 05:26:58,19.444,7.1133
09/19/2024 05:27:58,19.444,7.1133
09/19/2024 05:28:58,19.445,7.1133
09/19/2024 05:29:58,19.445,7.1133
09/19/2024 05:30:58,19.447,7.1133
09/19/2024 05:31:59,19.447,7.1133
09/19/2024 05:32:59,19.448,7.1133
09/19/2024 05:33:59,19.45,7.1133
09/19/2024 05:34:59,19.453,7.1133
09/19/2024 05:35:59,19.454,7.1132
09/19/2024 05:36:59,19.456,7.1133
09/19/2024 05:37:59,19.459,7.1133
09/19/2024 05:38:59,19.462,7.1133
09/19/2024 05:39:59,19.463,7.1133
09/19/2024 05:40:59,19.466,7.1132
09/19/2024 05:41:59,19.469,7.1133
09/19/2024 05:42:59,19.472,7.1133
09/19/2024 05:43:59,19.476,7.1133
09/19/2024 05:44:59,19.479,7.1133
09/19/2024 05:45:59,19.482,7.1133
09/19/2024 05:46:59,19.487,7.1133
09/19/2024 05:47:59,19.49,7.1133
09/19/2024 05:48:59,19.494,7.1133
09/19/2024 05:49:59,19.497,7.1133
09/19/2024 05:50:59,19.502,7.1133
09/19/2024 05:51:59,19.505,7.1133
09/19/2024 05:52:59,19.509,7.1133
09/19/2024 05:53:59,19.512,7.1133
09/19/2024 05:54:59,19.517,7.1133
09/19/2024 05:55:59,19.52,7.1133
09/19/2024 05:56:59,19.524,7.1133
09/19/2024 05:57:59,19.529,7.1133
09/19/2024 05:58:59,19.532,7.1133
09/19/2024 05:59:59,19.536,7.1133
09/19/2024 06:00:59,19.539,7.1133
09/19/2024 06:01:59,19.543,7.1133
09/19/2024 06:03:00,19.548,7.1133
09/19/2024 06:04:00,19.551,7.1133
09/19/2024 06:05:00,19.555,7.1133
09/19/2024 06:06:00,19.558,7.1133
09/19/2024 06:07:00,19.563,7.1133
09/19/2024 06:08:00,19.566,7.1133
09/19/2024 06:09:00,19.57,7.1133
09/19/2024 06:10:00,19.573,7.1133
09/19/2024 06:11:00,19.578,7.1133
09/19/2024 06:12:00,19.582,7.1133
09/19/2024 06:13:00,19.585,7.1133
09/19/2024 06:14:00,19.589,7.1133
09/19/2024 06:15:00,19.594,7.1133
09/19/2024 06:16:00,19.598,7.1133
09/19/2024 06:17:00,19.604,7.1133
09/19/2024 06:18:00,19.609,7.1133
09/19/2024 06:19:00,19.613,7.1133
09/19/2024 06:20:00,19.619,7.1133
09/19/2024 06:21:00,19.624,7.1133
09/19/2024 06:22:00,19.63,7.1133
09/19/2024 06:23:00,19.634,7.1133
09/19/2024 06:24:00,19.64,7.1133
09/19/2024 06:25:00,19.646,7.1133
09/19/2024 06:26:00,19.652,7.1133
09/19/2024 06:27:00,19.658,7.1133
09/19/2024 06:28:00,19.664,7.1133
09/19/2024 06:29:00,19.67,7.1133
09/19/2024 06:30:00,19.677,7.1133
09/19/2024 06:31:00,19.683,7.1133
09/19/2024 06:32:00,19.691,7.1133
09/19/2024 06:33:01,19.698,7.1133
09/19/2024 06:34:01,19.705,7.1133
09/19/2024 06:35:01,19.713,7.1133
09/19/2024 06:36:01,19.72,7.1133
09/19/2024 06:37:01,19.728,7.1133
09/19/2024 06:38:01,19.737,7.1133
09/19/2024 06:39:01,19.746,7.1133
09/19/2024 06:40:01,19.755,7.1133
09/19/2024 06:41:01,19.763,7.1133
09/19/2024 06:42:01,19.772,7.1133
09/19/2024 06:43:01,19.781,7.1133
09/19/2024 06:44:01,19.792,7.1133
09/19/2024 06:45:01,19.801,7.1133
09/19/2024 06:46:01,19.811,7.1133
09/19/2024 06:47:01,19.821,7.1133
09/19/2024 06:48:01,19.832,7.1133
09/19/2024 06:49:01,19.842,7.1135
09/19/2024 06:50:01,19.854,7.1133
09/19/2024 06:51:01,19.865,7.1133
09/19/2024 06:52:01,19.875,7.1133
09/19/2024 06:53:01,19.887,7.1133
09/19/2024 06:54:01,19.897,7.1133
09/19/2024 06:55:01,19.909,7.1133
09/19/2024 06:56:01,19.921,7.1133
09/19/2024 06:57:01,19.933,7.1133
09/19/2024 06:58:01,19.945,7.1133
09/19/2024 06:59:01,19.958,7.1133
09/19/2024 07:00:01,19.97,7.1133
09/19/2024 07:01:01,19.984,7.1133
09/19/2024 07:02:01,19.997,7.1133
09/19/2024 07:03:01,20.01,7.1133
09/19/2024 07:04:02,20.024,7.1133
09/19/2024 07:05:02,20.039,7.1133
09/19/2024 07:06:02,20.054,7.1133
09/19/2024 07:07:02,20.068,7.1133
09/19/2024 07:08:02,20.083,7.1133
09/19/2024 07:09:02,20.098,7.1133
09/19/2024 07:10:02,20.113,7.1133
09/19/2024 07:11:02,20.129,7.1133
09/19/2024 07:12:02,20.146,7.1133
09/19/2024 07:13:02,20.162,7.1133
09/19/2024 07:14:02,20.178,7.1133
09/19/2024 07:15:02,20.195,7.1133
09/19/2024 07:16:02,20.211,7.1133
09/19/2024 07:17:02,20.229,7.1133
09/19/2024 07:18:02,20.247,7.1133
09/19/2024 07:19:02,20.263,7.1133
09/19/2024 07:20:02,20.283,7.1133
09/19/2024 07:21:02,20.301,7.1133
09/19/2024 07:22:02,20.318,7.1133
09/19/2024 07:23:02,20.338,7.1133
09/19/2024 07:24:02,20.356,7.1133
09/19/2024 07:25:02,20.375,7.1133
09/19/2024 07:26:02,20.394,7.1133
09/19/2024 07:27:02,20.412,7.1133
09/19/2024 07:28:02,20.431,7.1133
09/19/2024 07:29:02,20.451,7.1133
09/19/2024 07:30:02,20.47,7.1133
09/19/2024 07:31:02,20.49,7.1133
09/19/2024 07:32:02,20.509,7.1133
09/19/2024 07:33:02,20.53,7.1133
09/19/2024 07:34:03,20.549,7.1133
09/19/2024 07:35:03,20.568,7.1133
09/19/2024 07:36:03,20.589,7.1133
09/19/2024 07:37:03,20.609,7.1133
09/19/2024 07:38:03,20.628,7.1133
09/19/2024 07:39:03,20.649,7.1133
09/19/2024 07:40:03,20.668,7.1133
09/19/2024 07:41:03,20.688,7.1133
09/19/2024 07:42:03,20.708,7.1133
09/19/2024 07:43:03,20.728,7.1133
09/19/2024 07:44:03,20.747,7.1133
09/19/2024 07:45:03,20.767,7.1132
09/19/2024 07:46:03,20.786,7.1133
09/19/2024 07:47:03,20.805,7.1133
09/19/2024 07:48:03,20.825,7.1133
09/19/2024 07:49:03,20.844,7.1132
09/19/2024 07:50:03,20.863,7.1132
09/19/2024 07:51:03,20.883,7.1132
09/19/2024 07:52:03,20.902,7.1132
09/19/2024 07:53:03,20.921,7.1132
09/19/2024 07:54:03,20.941,7.1132
09/19/2024 07:55:03,20.959,7.1132
09/19/2024 07:56:03,20.978,7.1132
09/19/2024 07:57:03,20.997,7.1132
09/19/2024 07:58:03,21.017,7.1132
09/19/2024 07:59:03,21.036,7.1132
09/19/2024 08:00:03,21.054,7.1132
09/19/2024 08:01:03,21.073,7.113
09/19/2024 08:02:03,21.093,7.113
09/19/2024 08:03:03,21.112,7.113
09/19/2024 08:04:04,21.132,7.1132
09/19/2024 08:05:04,21.151,7.1132
09/19/2024 08:06:04,21.17,7.113
09/19/2024 08:07:04,21.19,7.113
09/19/2024 08:08:04,21.209,7.1128
09/19/2024 08:09:04,21.228,7.1128
09/19/2024 08:10:04,21.248,7.113
09/19/2024 08:11:04,21.267,7.1128
09/19/2024 08:12:04,21.287,7.1127
09/19/2024 08:13:04,21.305,7.1127
09/19/2024 08:14:04,21.324,7.1125
09/19/2024 08:15:04,21.342,7.1127
09/19/2024 08:16:04,21.361,7.1123
09/19/2024 08:17:04,21.379,7.1125
09/19/2024 08:18:04,21.397,7.1123
09/19/2024 08:19:04,21.415,7.1123
09/19/2024 08:20:04,21.433,7.1123
09/19/2024 08:21:04,21.451,7.1123
09/19/2024 08:22:04,21.467,7.1121
09/19/2024 08:23:04,21.484,7.1119
09/19/2024 08:24:04,21.5,7.1114
09/19/2024 08:25:04,21.515,7.1111
09/19/2024 08:26:04,21.531,7.1113
09/19/2024 08:27:04,21.546,7.1113
09/19/2024 08:28:04,21.561,7.1109
09/19/2024 08:29:04,21.575,7.1109
09/19/2024 08:30:04,21.588,7.1108
09/19/2024 08:31:04,21.601,7.1108
09/19/2024 08:32:04,21.615,7.1108
09/19/2024 08:33:04,21.627,7.1108
09/19/2024 08:34:04,21.64,7.1106
09/19/2024 08:35:05,21.652,7.1108
09/19/2024 08:36:05,21.664,7.1108
09/19/2024 08:37:05,21.675,7.1108
09/19/2024 08:38:05,21.686,7.1106
09/19/2024 08:39:05,21.698,7.1108
09/19/2024 08:40:05,21.709,7.1108
09/19/2024 08:41:05,21.719,7.1106
09/19/2024 08:42:05,21.731,7.1106
09/19/2024 08:43:05,21.742,7.1106
09/19/2024 08:44:05,21.754,7.1106
09/19/2024 08:45:05,21.764,7.1106
09/19/2024 08:46:05,21.776,7.1106
09/19/2024 08:47:05,21.786,7.1106
09/19/2024 08:48:05,21.798,7.1106
09/19/2024 08:49:05,21.81,7.1106
09/19/2024 08:50:05,21.822,7.1106
09/19/2024 08:51:05,21.834,7.1106
09/19/2024 08:52:05,21.846,7.1106
09/19/2024 08:53:05,21.86,7.1106
09/19/2024 08:54:05,21.873,7.1106
09/19/2024 08:55:05,21.887,7.1106
09/19/2024 08:56:05,21.901,7.1106
09/19/2024 08:57:05,21.916,7.1106
09/19/2024 08:58:05,21.933,7.1106
09/19/2024 08:59:05,21.949,7.1106
09/19/2024 09:00:05,21.966,7.1106
09/19/2024 09:01:05,21.984,7.1106
09/19/2024 09:02:05,22.002,7.1106
09/19/2024 09:03:05,22.019,7.1106
09/19/2024 09:04:05,22.039,7.1106
09/19/2024 09:05:06,22.058,7.1106
09/19/2024 09:06:06,22.078,7.1106
09/19/2024 09:07:06,22.097,7.1106
09/19/2024 09:08:06,22.118,7.1106
09/19/2024 09:09:06,22.138,7.1106
09/19/2024 09:10:06,22.158,7.1106
09/19/2024 09:11:06,22.179,7.1104
09/19/2024 09:12:06,22.199,7.1106
09/19/2024 09:13:06,22.22,7.1106
09/19/2024 09:14:06,22.241,7.1106
09/19/2024 09:15:06,22.262,7.1104
09/19/2024 09:16:06,22.283,7.1106
09/19/2024 09:17:06,22.304,7.1106
09/19/2024 09:18:06,22.323,7.1106
09/19/2024 09:19:06,22.344,7.1106
09/19/2024 09:20:06,22.365,7.1106
09/19/2024 09:21:06,22.386,7.1106
09/19/2024 09:22:06,22.405,7.1106
09/19/2024 09:23:06,22.426,7.1106
09/19/2024 09:24:06,22.446,7.1106
09/19/2024 09:25:06,22.467,7.1106
09/19/2024 09:26:06,22.486,7.1106
09/19/2024 09:27:06,22.504,7.1106
09/19/2024 09:28:06,22.523,7.1106
09/19/2024 09:29:06,22.541,7.1106
09/19/2024 09:30:06,22.559,7.1104
09/19/2024 09:31:06,22.576,7.1106
09/19/2024 09:32:06,22.592,7.1104
09/19/2024 09:33:06,22.609,7.1106
09/19/2024 09:34:06,22.624,7.1106
09/19/2024 09:35:07,22.639,7.1106
09/19/2024 09:36:07,22.652,7.1106
09/19/2024 09:37:07,22.666,7.1106
09/19/2024 09:38:07,22.678,7.1104
09/19/2024 09:39:07,22.69,7.1104
09/19/2024 09:40:07,22.702,7.1106
09/19/2024 09:41:07,22.712,7.1106
09/19/2024 09:42:07,22.723,7.1104
09/19/2024 09:43:07,22.732,7.1106
09/19/2024 09:44:07,22.741,7.1106
09/19/2024 09:45:07,22.748,7.1104
09/19/2024 09:46:07,22.755,7.1104
09/19/2024 09:47:07,22.761,7.1106
09/19/2024 09:48:07,22.767,7.1104
09/19/2024 09:49:07,22.77,7.1106
09/19/2024 09:50:07,22.772,7.1104
09/19/2024 09:51:07,22.772,7.1104
09/19/2024 09:52:07,22.77,7.1104
09/19/2024 09:53:07,22.769,7.1104
09/19/2024 09:54:07,22.766,7.1104
09/19/2024 09:55:07,22.76,7.1104
09/19/2024 09:56:07,22.754,7.1104
09/19/2024 09:57:07,22.747,7.1104
09/19/2024 09:58:07,22.738,7.1104
09/19/2024 09:59:07,22.729,7.1104
09/19/2024 10:00:07,22.718,7.1104
09/19/2024 10:01:07,22.706,7.1104
09/19/2024 10:02:07,22.694,7.1104
09/19/2024 10:03:07,22.682,7.1102
09/19/2024 10:04:07,22.669,7.1104
09/19/2024 10:05:07,22.657,7.1102
09/19/2024 10:06:08,22.642,7.1104
09/19/2024 10:07:08,22.628,7.1102
09/19/2024 10:08:08,22.615,7.1102
09/19/2024 10:09:08,22.6,7.1102
09/19/2024 10:10:08,22.585,7.11
09/19/2024 10:11:08,22.571,7.1102
09/19/2024 10:12:08,22.556,7.1102
09/19/2024 10:13:08,22.541,7.1102
09/19/2024 10:14:08,22.526,7.1102
09/19/2024 10:15:08,22.511,7.1102
09/19/2024 10:16:08,22.496,7.11
09/19/2024 10:17:08,22.483,7.11
09/19/2024 10:18:08,22.468,7.11
09/19/2024 10:19:08,22.453,7.1099
09/19/2024 10:20:08,22.44,7.1099
09/19/2024 10:21:08,22.425,7.1099
09/19/2024 10:22:08,22.411,7.1097
09/19/2024 10:23:08,22.398,7.1099
09/19/2024 10:24:08,22.383,7.1099
09/19/2024 10:25:08,22.369,7.1097
09/19/2024 10:26:08,22.356,7.1097
09/19/2024 10:27:08,22.342,7.1096
09/19/2024 10:28:08,22.329,7.1096
09/19/2024 10:29:08,22.315,7.1096
09/19/2024 10:30:08,22.304,7.1096
09/19/2024 10:31:08,22.29,7.1096
09/19/2024 10:32:08,22.278,7.1096
09/19/2024 10:33:08,22.266,7.1096
09/19/2024 10:34:08,22.254,7.1092
09/19/2024 10:35:08,22.242,7.1094
09/19/2024 10:36:09,22.23,7.1094
09/19/2024 10:37:09,22.22,7.1092
09/19/2024 10:38:09,22.209,7.1091
09/19/2024 10:39:09,22.199,7.1092
09/19/2024 10:40:09,22.188,7.1091
09/19/2024 10:41:09,22.178,7.1089
09/19/2024 10:42:09,22.169,7.1092
09/19/2024 10:43:09,22.16,7.1091
09/19/2024 10:44:09,22.15,7.1091
09/19/2024 10:45:09,22.141,7.1089
09/19/2024 10:46:09,22.132,7.1089
09/19/2024 10:47:09,22.124,7.1089
09/19/2024 10:48:09,22.115,7.1087
09/19/2024 10:49:09,22.108,7.1087
09/19/2024 10:50:09,22.1,7.1087
09/19/2024 10:51:09,22.093,7.1087
09/19/2024 10:52:09,22.087,7.1089
09/19/2024 10:53:09,22.079,7.1087
09/19/2024 10:54:09,22.073,7.1085
09/19/2024 10:55:09,22.069,7.1085
09/19/2024 10:56:09,22.064,7.1087
09/19/2024 10:57:09,22.06,7.1083
09/19/2024 10:58:09,22.055,7.1085
09/19/2024 10:59:09,22.052,7.1085
09/19/2024 11:00:09,22.051,7.1085
09/19/2024 11:01:09,22.048,7.1085
09/19/2024 11:02:09,22.048,7.1085
09/19/2024 11:03:09,22.046,7.1085
09/19/2024 11:04:09,22.046,7.1083
09/19/2024 11:05:09,22.048,7.1083
09/19/2024 11:06:10,22.048,7.1083
09/19/2024 11:07:10,22.051,7.1082
09/19/2024 11:08:10,22.052,7.1082
09/19/2024 11:09:10,22.055,7.1082
09/19/2024 11:10:10,22.058,7.1082
09/19/2024 11:11:10,22.063,7.1082
09/19/2024 11:12:10,22.067,7.108
09/19/2024 11:13:10,22.072,7.108
09/19/2024 11:14:10,22.078,7.108
09/19/2024 11:15:10,22.084,7.108
09/19/2024 11:16:10,22.09,7.1082
09/19/2024 11:17:10,22.097,7.1082
09/19/2024 11:18:10,22.103,7.108
09/19/2024 11:19:10,22.111,7.108
09/19/2024 11:20:10,22.12,7.108
09/19/2024 11:21:10,22.127,7.1082
09/19/2024 11:22:10,22.136,7.108
09/19/2024 11:23:10,22.144,7.108
09/19/2024 11:24:10,22.152,7.108
09/19/2024 11:25:10,22.163,7.108
09/19/2024 11:26:10,22.172,7.108
09/19/2024 11:27:10,22.181,7.1078
09/19/2024 11:28:10,22.19,7.108
09/19/2024 11:29:10,22.2,7.108
09/19/2024 11:30:10,22.209,7.1078
09/19/2024 11:31:10,22.218,7.1078
09/19/2024 11:32:10,22.227,7.108
09/19/2024 11:33:10,22.236,7.1078
09/19/2024 11:34:10,22.245,7.1078
09/19/2024 11:35:10,22.254,7.1078
09/19/2024 11:36:10,22.262,7.1078
09/19/2024 11:37:11,22.271,7.1078
09/19/2024 11:38:11,22.278,7.1078
09/19/2024 11:39:11,22.286,7.1078
09/19/2024 11:40:11,22.292,7.1078
09/19/2024 11:41:11,22.299,7.1078
09/19/2024 11:42:11,22.305,7.1078
09/19/2024 11:43:11,22.311,7.1078
09/19/2024 11:44:11,22.317,7.1078
09/19/2024 11:45:11,22.321,7.1078
09/19/2024 11:46:11,22.326,7.1078
09/19/2024 11:47:11,22.33,7.1078
09/19/2024 11:48:11,22.333,7.1078
09/19/2024 11:49:11,22.336,7.1078
09/19/2024 11:50:11,22.338,7.1078
09/19/2024 11:51:11,22.339,7.1077
09/19/2024 11:52:11,22.341,7.1078
09/19/2024 11:53:11,22.341,7.1077
09/19/2024 11:54:11,22.341,7.1078
09/19/2024 11:55:11,22.341,7.1077
09/19/2024 11:56:11,22.339,7.1077
09/19/2024 11:57:11,22.338,7.1077
09/19/2024 11:58:11,22.336,7.1078
09/19/2024 11:59:11,22.335,7.1078
09/19/2024 12:00:11,22.332,7.1077
09/19/2024 12:01:11,22.33,7.1077
09/19/2024 12:02:11,22.327,7.1077
09/19/2024 12:03:11,22.324,7.1077
09/19/2024 12:04:11,22.321,7.1077
09/19/2024 12:05:11,22.317,7.1077
09/19/2024 12:06:11,22.314,7.1077
09/19/2024 12:07:12,22.309,7.1077
09/19/2024 12:08:12,22.305,7.1077
09/19/2024 12:09:12,22.299,7.1077
09/19/2024 12:10:12,22.295,7.1077
09/19/2024 12:11:12,22.289,7.1077
09/19/2024 12:12:12,22.283,7.1077
09/19/2024 12:13:12,22.277,7.1077
09/19/2024 12:14:12,22.269,7.1077
09/19/2024 12:15:12,22.262,7.1077
09/19/2024 12:16:12,22.253,7.1077
09/19/2024 12:17:12,22.244,7.1077
09/19/2024 12:18:12,22.235,7.1077
09/19/2024 12:19:12,22.224,7.1077
09/19/2024 12:20:12,22.215,7.1077
09/19/2024 12:21:12,22.205,7.1077
09/19/2024 12:22:12,22.194,7.1077
09/19/2024 12:23:12,22.184,7.1077
09/19/2024 12:24:12,22.173,7.1077
09/19/2024 12:25:12,22.161,7.1078
09/19/2024 12:26:12,22.15,7.1077
09/19/2024 12:27:12,22.138,7.1077
09/19/2024 12:28:12,22.126,7.1077
09/19/2024 12:29:12,22.112,7.1077
09/19/2024 12:30:12,22.097,7.1077
09/19/2024 12:31:12,22.082,7.1077
09/19/2024 12:32:12,22.066,7.1077
09/19/2024 12:33:12,22.049,7.1077
09/19/2024 12:34:12,22.033,7.1077
09/19/2024 12:35:12,22.015,7.1078
09/19/2024 12:36:12,21.997,7.1077
09/19/2024 12:37:12,21.979,7.1077
09/19/2024 12:38:13,21.961,7.1078
09/19/2024 12:39:13,21.943,7.1077
09/19/2024 12:40:13,21.924,7.1077
09/19/2024 12:41:13,21.906,7.1078
09/19/2024 12:42:13,21.888,7.1077
09/19/2024 12:43:13,21.87,7.1077
09/19/2024 12:44:13,21.851,7.1077
09/19/2024 12:45:13,21.833,7.1077
09/19/2024 12:46:13,21.815,7.1078
09/19/2024 12:47:13,21.797,7.1077
09/19/2024 12:48:13,21.779,7.1077
09/19/2024 12:49:13,21.761,7.1077
09/19/2024 12:50:13,21.742,7.1077
09/19/2024 12:51:13,21.724,7.1077
09/19/2024 12:52:13,21.706,7.1077
09/19/2024 12:53:13,21.686,7.1078
09/19/2024 12:54:13,21.669,7.1077
09/19/2024 12:55:13,21.651,7.1077
09/19/2024 12:56:13,21.631,7.1077
09/19/2024 12:57:13,21.613,7.1077
09/19/2024 12:58:13,21.594,7.1077
09/19/2024 12:59:13,21.576,7.1077
09/19/2024 13:00:13,21.557,7.1077
09/19/2024 13:01:13,21.537,7.1078
09/19/2024 13:02:13,21.518,7.1077
09/19/2024 13:03:13,21.498,7.1077
09/19/2024 13:04:13,21.479,7.1077
09/19/2024 13:05:13,21.46,7.1078
09/19/2024 13:06:13,21.439,7.1077
09/19/2024 13:07:13,21.419,7.1077
09/19/2024 13:08:14,21.398,7.1077
09/19/2024 13:09:14,21.379,7.1077
09/19/2024 13:10:14,21.358,7.1077
09/19/2024 13:11:14,21.337,7.1077
09/19/2024 13:12:14,21.316,7.1077
09/19/2024 13:13:14,21.297,7.1077
09/19/2024 13:14:14,21.276,7.1078
09/19/2024 13:15:14,21.257,7.1077
09/19/2024 13:16:14,21.236,7.1077
09/19/2024 13:17:14,21.217,7.1077
09/19/2024 13:18:14,21.197,7.1078
09/19/2024 13:19:14,21.178,7.1078
09/19/2024 13:20:14,21.16,7.1077
09/19/2024 13:21:14,21.141,7.1077
09/19/2024 13:22:14,21.123,7.1077
09/19/2024 13:23:14,21.106,7.1078
09/19/2024 13:24:14,21.088,7.1078
09/19/2024 13:25:14,21.072,7.1078
09/19/2024 13:26:14,21.057,7.1078
09/19/2024 13:27:14,21.041,7.1078
09/19/2024 13:28:14,21.026,7.1077
09/19/2024 13:29:14,21.011,7.1078
09/19/2024 13:30:14,20.997,7.1078
09/19/2024 13:31:14,20.983,7.1078
09/19/2024 13:32:14,20.969,7.1078
09/19/2024 13:33:14,20.956,7.1078
09/19/2024 13:34:14,20.944,7.1078
09/19/2024 13:35:14,20.93,7.1078
09/19/2024 13:36:14,20.918,7.1078
09/19/2024 13:37:14,20.907,7.1078
09/19/2024 13:38:15,20.895,7.1078
09/19/2024 13:39:15,20.884,7.1078
09/19/2024 13:40:15,20.874,7.1078
09/19/2024 13:41:15,20.863,7.1077
09/19/2024 13:42:15,20.853,7.1078
09/19/2024 13:43:15,20.844,7.1078
09/19/2024 13:44:15,20.835,7.1078
09/19/2024 13:45:15,20.826,7.1078
09/19/2024 13:46:15,20.817,7.1078
09/19/2024 13:47:15,20.81,7.1078
09/19/2024 13:48:15,20.802,7.1077
09/19/2024 13:49:15,20.795,7.1078
09/19/2024 13:50:15,20.787,7.1078
09/19/2024 13:51:15,20.781,7.1078
09/19/2024 13:52:15,20.774,7.1077
09/19/2024 13:53:15,20.768,7.1077
09/19/2024 13:54:15,20.762,7.1078
09/19/2024 13:55:15,20.756,7.1078
09/19/2024 13:56:15,20.752,7.1077
09/19/2024 13:57:15,20.746,7.1078
09/19/2024 13:58:15,20.741,7.1078
09/19/2024 13:59:15,20.737,7.1078
09/19/2024 14:00:15,20.732,7.1077
09/19/2024 14:01:15,20.728,7.1078
09/19/2024 14:02:15,20.723,7.1078
09/19/2024 14:03:15,20.72,7.1077
09/19/2024 14:04:15,20.716,7.1077
09/19/2024 14:05:15,20.713,7.1078
09/19/2024 14:06:15,20.708,7.1077
09/19/2024 14:07:15,20.705,7.1077
09/19/2024 14:08:15,20.701,7.1078
09/19/2024 14:09:16,20.698,7.1077
09/19/2024 14:10:16,20.694,7.1077
09/19/2024 14:11:16,20.691,7.1077
09/19/2024 14:12:16,20.686,7.1077
09/19/2024 14:13:16,20.682,7.1077
09/19/2024 14:14:16,20.679,7.1077
09/19/2024 14:15:16,20.674,7.1075
09/19/2024 14:16:16,20.67,7.1077
09/19/2024 14:17:16,20.665,7.1075
09/19/2024 14:18:16,20.661,7.1075
09/19/2024 14:19:16,20.656,7.1077
09/19/2024 14:20:16,20.652,7.1075
09/19/2024 14:21:16,20.649,7.1075
09/19/2024 14:22:16,20.644,7.1073
09/19/2024 14:23:16,20.64,7.1075
09/19/2024 14:24:16,20.637,7.1073
09/19/2024 14:25:16,20.632,7.1073
09/19/2024 14:26:16,20.63,7.1073
09/19/2024 14:27:16,20.625,7.1073
09/19/2024 14:28:16,20.622,7.1075
09/19/2024 14:29:16,20.618,7.1075
09/19/2024 14:30:16,20.615,7.1073
09/19/2024 14:31:16,20.61,7.1073
09/19/2024 14:32:16,20.606,7.1072
09/19/2024 14:33:16,20.603,7.1072
09/19/2024 14:34:16,20.598,7.1072
09/19/2024 14:35:16,20.594,7.1072
09/19/2024 14:36:16,20.591,7.1072
09/19/2024 14:37:16,20.586,7.1072
09/19/2024 14:38:16,20.582,7.1072
09/19/2024 14:39:17,20.577,7.1072
09/19/2024 14:40:17,20.573,7.1072
09/19/2024 14:41:17,20.568,7.107
09/19/2024 14:42:17,20.564,7.107
09/19/2024 14:43:17,20.56,7.1068
09/19/2024 14:44:17,20.555,7.1068
09/19/2024 14:45:17,20.551,7.1068
09/19/2024 14:46:17,20.546,7.1068
09/19/2024 14:47:17,20.543,7.1066
09/19/2024 14:48:17,20.539,7.1066
09/19/2024 14:49:17,20.536,7.1066
09/19/2024 14:50:17,20.531,7.1064
09/19/2024 14:51:17,20.528,7.1064
09/19/2024 14:52:17,20.525,7.1064
09/19/2024 14:53:17,20.522,7.1066
09/19/2024 14:54:17,20.519,7.1064
09/19/2024 14:55:17,20.516,7.1064
09/19/2024 14:56:17,20.513,7.1063
09/19/2024 14:57:17,20.512,7.1066
09/19/2024 14:58:17,20.509,7.1063
09/19/2024 14:59:17,20.507,7.1064
09/19/2024 15:00:17,20.504,7.1064
09/19/2024 15:01:17,20.503,7.1063
09/19/2024 15:02:17,20.501,7.1063
09/19/2024 15:03:17,20.5,7.1059
09/19/2024 15:04:17,20.498,7.1059
09/19/2024 15:05:17,20.497,7.1061
09/19/2024 15:06:17,20.496,7.1061
09/19/2024 15:07:17,20.494,7.1061
09/19/2024 15:08:17,20.494,7.1061
09/19/2024 15:09:18,20.493,7.1059
09/19/2024 15:10:18,20.491,7.1061
09/19/2024 15:11:18,20.49,7.1061
09/19/2024 15:12:18,20.488,7.1058
09/19/2024 15:13:18,20.488,7.1058
09/19/2024 15:14:18,20.487,7.1059
09/19/2024 15:15:18,20.485,7.1058
09/19/2024 15:16:18,20.482,7.1058
09/19/2024 15:17:18,20.481,7.1058
09/19/2024 15:18:18,20.479,7.1058
09/19/2024 15:19:18,20.476,7.1058
09/19/2024 15:20:18,20.475,7.1058
09/19/2024 15:21:18,20.472,7.1058
09/19/2024 15:22:18,20.469,7.1056
09/19/2024 15:23:18,20.467,7.1056
09/19/2024 15:24:18,20.464,7.1056
09/19/2024 15:25:18,20.46,7.1056
09/19/2024 15:26:18,20.457,7.1056
09/19/2024 15:27:18,20.454,7.1054
09/19/2024 15:28:18,20.451,7.1054
09/19/2024 15:29:18,20.448,7.1054
09/19/2024 15:30:18,20.445,7.1054
09/19/2024 15:31:18,20.442,7.1054
09/19/2024 15:32:18,20.439,7.1053
09/19/2024 15:33:18,20.436,7.1054
09/19/2024 15:34:18,20.433,7.1054
09/19/2024 15:35:18,20.43,7.1054
09/19/2024 15:36:18,20.427,7.1054
09/19/2024 15:37:18,20.424,7.1053
09/19/2024 15:38:18,20.423,7.1053
09/19/2024 15:39:18,20.42,7.1054
09/19/2024 15:40:19,20.417,7.1053
09/19/2024 15:41:19,20.414,7.1053
09/19/2024 15:42:19,20.411,7.1053
09/19/2024 15:43:19,20.408,7.1053
09/19/2024 15:44:19,20.405,7.1053
09/19/2024 15:45:19,20.402,7.1053
09/19/2024 15:46:19,20.399,7.1053
09/19/2024 15:47:19,20.396,7.1053
09/19/2024 15:48:19,20.393,7.1051
09/19/2024 15:49:19,20.39,7.1053
09/19/2024 15:50:19,20.387,7.1053
09/19/2024 15:51:19,20.384,7.1053
09/19/2024 15:52:19,20.381,7.1053
09/19/2024 15:53:19,20.376,7.1053
09/19/2024 15:54:19,20.373,7.1051
09/19/2024 15:55:19,20.37,7.1051
09/19/2024 15:56:19,20.366,7.1051
09/19/2024 15:57:19,20.363,7.1053
09/19/2024 15:58:19,20.359,7.1051
09/19/2024 15:59:19,20.356,7.1051
09/19/2024 16:00:19,20.353,7.1051
09/19/2024 16:01:19,20.348,7.1051
09/19/2024 16:02:19,20.345,7.1051
09/19/2024 16:03:19,20.342,7.1051
09/19/2024 16:04:19,20.339,7.1053
09/19/2024 16:05:19,20.336,7.1053
09/19/2024 16:06:19,20.333,7.1051
09/19/2024 16:07:19,20.33,7.1051
09/19/2024 16:08:19,20.329,7.1051
09/19/2024 16:09:19,20.326,7.1051
09/19/2024 16:10:20,20.323,7.1051
09/19/2024 16:11:20,20.321,7.1051
09/19/2024 16:12:20,20.318,7.1051
09/19/2024 16:13:20,20.317,7.1051
09/19/2024 16:14:20,20.314,7.1053
09/19/2024 16:15:20,20.311,7.1051
09/19/2024 16:16:20,20.309,7.1051
09/19/2024 16:17:20,20.306,7.1051
09/19/2024 16:18:20,20.303,7.1051
09/19/2024 16:19:20,20.301,7.1051
09/19/2024 16:20:20,20.299,7.1051
09/19/2024 16:21:20,20.296,7.1051
09/19/2024 16:22:20,20.293,7.1051
09/19/2024 16:23:20,20.292,7.1051
09/19/2024 16:24:20,20.29,7.1051
09/19/2024 16:25:20,20.287,7.1051
09/19/2024 16:26:20,20.286,7.1051
09/19/2024 16:27:20,20.284,7.1051
09/19/2024 16:28:20,20.283,7.1051
09/19/2024 16:29:20,20.281,7.1051
09/19/2024 16:30:20,20.28,7.1051
09/19/2024 16:31:20,20.28,7.1051
09/19/2024 16:32:20,20.278,7.1051
09/19/2024 16:33:20,20.278,7.1051
09/19/2024 16:34:20,20.277,7.1051
09/19/2024 16:35:20,20.277,7.1051
09/19/2024 16:36:20,20.277,7.1051
09/19/2024 16:37:20,20.277,7.1051
09/19/2024 16:38:20,20.277,7.1051
09/19/2024 16:39:20,20.277,7.1051
09/19/2024 16:40:21,20.277,7.1051
09/19/2024 16:41:21,20.278,7.1051
09/19/2024 16:42:21,20.278,7.1051
09/19/2024 16:43:21,20.278,7.1051
09/19/2024 16:44:21,20.278,7.1051
09/19/2024 16:45:21,20.28,7.1051
09/19/2024 16:46:21,20.28,7.1051
09/19/2024 16:47:21,20.28,7.1051
09/19/2024 16:48:21,20.281,7.1051
09/19/2024 16:49:21,20.281,7.1051
09/19/2024 16:50:21,20.281,7.1051
09/19/2024 16:51:21,20.283,7.1051
09/19/2024 16:52:21,20.283,7.1051
09/19/2024 16:53:21,20.283,7.1051
09/19/2024 16:54:21,20.283,7.1051
09/19/2024 16:55:21,20.281,7.1051
09/19/2024 16:56:21,20.281,7.1051
09/19/2024 16:57:21,20.28,7.1051
09/19/2024 16:58:21,20.277,7.1051
09/19/2024 16:59:21,20.274,7.1051
09/19/2024 17:00:21,20.271,7.1051
09/19/2024 17:01:21,20.266,7.1051
09/19/2024 17:02:21,20.262,7.1051
09/19/2024 17:03:21,20.257,7.1051
09/19/2024 17:04:21,20.251,7.1051
09/19/2024 17:05:21,20.245,7.1051
09/19/2024 17:06:21,20.241,7.1051
09/19/2024 17:07:21,20.234,7.1051
09/19/2024 17:08:21,20.228,7.1051
09/19/2024 17:09:21,20.22,7.1051
09/19/2024 17:10:21,20.213,7.1051
09/19/2024 17:11:22,20.205,7.1051
09/19/2024 17:12:22,20.196,7.1051
09/19/2024 17:13:22,20.189,7.1051
09/19/2024 17:14:22,20.18,7.1051
09/19/2024 17:15:22,20.171,7.1051
09/19/2024 17:16:22,20.162,7.1051
09/19/2024 17:17:22,20.152,7.1051
09/19/2024 17:18:22,20.143,7.1051
09/19/2024 17:19:22,20.134,7.1051
09/19/2024 17:20:22,20.123,7.1051
09/19/2024 17:21:22,20.113,7.1051
09/19/2024 17:22:22,20.104,7.1051
09/19/2024 17:23:22,20.094,7.1051
09/19/2024 17:24:22,20.083,7.1051
09/19/2024 17:25:22,20.073,7.1051
09/19/2024 17:26:22,20.064,7.1051
09/19/2024 17:27:22,20.054,7.1051
09/19/2024 17:28:22,20.043,7.1051
09/19/2024 17:29:22,20.033,7.1051
09/19/2024 17:30:22,20.024,7.1051
09/19/2024 17:31:22,20.013,7.1051
09/19/2024 17:32:22,20.004,7.1051
09/19/2024 17:33:22,19.994,7.1051
09/19/2024 17:34:22,19.985,7.1051
09/19/2024 17:35:22,19.976,7.1051
09/19/2024 17:36:22,19.967,7.1051
09/19/2024 17:37:22,19.958,7.1051
09/19/2024 17:38:22,19.949,7.1051
09/19/2024 17:39:22,19.939,7.1051
09/19/2024 17:40:22,19.93,7.1051
09/19/2024 17:41:23,19.921,7.1051
09/19/2024 17:42:23,19.911,7.1051
09/19/2024 17:43:23,19.902,7.1051
09/19/2024 17:44:23,19.891,7.1051
09/19/2024 17:45:23,19.882,7.1051
09/19/2024 17:46:23,19.872,7.1051
09/19/2024 17:47:23,19.862,7.1051
09/19/2024 17:48:23,19.851,7.1051
09/19/2024 17:49:23,19.841,7.1051
09/19/2024 17:50:23,19.83,7.1051
09/19/2024 17:51:23,19.82,7.1051
09/19/2024 17:52:23,19.808,7.1051
09/19/2024 17:53:23,19.798,7.1051
09/19/2024 17:54:23,19.787,7.1051
09/19/2024 17:55:23,19.777,7.1051
09/19/2024 17:56:23,19.766,7.1051
09/19/2024 17:57:23,19.756,7.1051
09/19/2024 17:58:23,19.746,7.1051
09/19/2024 17:59:23,19.735,7.1051
09/19/2024 18:00:23,19.725,7.1051
09/19/2024 18:01:23,19.716,7.1051
09/19/2024 18:02:23,19.705,7.1051
09/19/2024 18:03:23,19.695,7.1051
09/19/2024 18:04:23,19.686,7.1051
09/19/2024 18:05:23,19.676,7.1051
09/19/2024 18:06:23,19.667,7.1051
09/19/2024 18:07:23,19.658,7.1051
09/19/2024 18:08:23,19.647,7.1051
09/19/2024 18:09:23,19.639,7.1051
09/19/2024 18:10:23,19.63,7.1051
09/19/2024 18:11:23,19.621,7.1051
09/19/2024 18:12:24,19.612,7.1051
09/19/2024 18:13:24,19.603,7.1051
09/19/2024 18:14:24,19.594,7.1051
09/19/2024 18:15:24,19.585,7.1051
09/19/2024 18:16:24,19.576,7.1051
09/19/2024 18:17:24,19.567,7.1051
09/19/2024 18:18:24,19.558,7.1051
09/19/2024 18:19:24,19.549,7.1051
09/19/2024 18:20:24,19.54,7.1051
09/19/2024 18:21:24,19.532,7.1051
09/19/2024 18:22:24,19.524,7.1051
09/19/2024 18:23:24,19.515,7.1051
09/19/2024 18:24:24,19.506,7.1051
09/19/2024 18:25:24,19.497,7.1051
09/19/2024 18:26:24,19.488,7.1051
09/19/2024 18:27:24,19.479,7.1051
09/19/2024 18:28:24,19.471,7.1051
09/19/2024 18:29:24,19.463,7.1051
09/19/2024 18:30:24,19.454,7.1051
09/19/2024 18:31:24,19.447,7.1051
09/19/2024 18:32:24,19.439,7.1051
09/19/2024 18:33:24,19.43,7.1051
09/19/2024 18:34:24,19.423,7.1051
09/19/2024 18:35:24,19.417,7.1051
09/19/2024 18:36:24,19.41,7.1051
09/19/2024 18:37:24,19.402,7.1051
09/19/2024 18:38:24,19.396,7.1051
09/19/2024 18:39:24,19.39,7.1051
09/19/2024 18:40:24,19.383,7.1051
09/19/2024 18:41:24,19.377,7.1051
09/19/2024 18:42:25,19.371,7.1051
09/19/2024 18:43:25,19.365,7.1051
09/19/2024 18:44:25,19.359,7.1051
09/19/2024 18:45:25,19.353,7.1051
09/19/2024 18:46:25,19.347,7.1051
09/19/2024 18:47:25,19.343,7.1051
09/19/2024 18:48:25,19.337,7.1051
09/19/2024 18:49:25,19.331,7.1051
09/19/2024 18:50:25,19.325,7.1051
09/19/2024 18:51:25,19.32,7.1051
09/19/2024 18:52:25,19.314,7.1051
09/19/2024 18:53:25,19.31,7.1051
09/19/2024 18:54:25,19.304,7.1051
09/19/2024 18:55:25,19.3,7.1051
09/19/2024 18:56:25,19.294,7.1051
09/19/2024 18:57:25,19.289,7.1051
09/19/2024 18:58:25,19.283,7.1051
09/19/2024 18:59:25,19.277,7.1051
09/19/2024 19:00:25,19.273,7.1051
09/19/2024 19:01:25,19.267,7.1051
09/19/2024 19:02:25,19.262,7.1051
09/19/2024 19:03:25,19.256,7.1051
09/19/2024 19:04:25,19.252,7.1051
09/19/2024 19:05:25,19.246,7.1051
09/19/2024 19:06:25,19.24,7.1049
09/19/2024 19:07:25,19.234,7.1051
09/19/2024 19:08:25,19.228,7.1049
09/19/2024 19:09:25,19.222,7.1051
09/19/2024 19:10:25,19.216,7.1051
09/19/2024 19:11:25,19.21,7.1051
09/19/2024 19:12:26,19.204,7.1049
09/19/2024 19:13:26,19.199,7.1051
09/19/2024 19:14:26,19.193,7.1051
09/19/2024 19:15:26,19.185,7.1051
09/19/2024 19:16:26,19.178,7.1051
09/19/2024 19:17:26,19.17,7.1051
09/19/2024 19:18:26,19.163,7.1051
09/19/2024 19:19:26,19.155,7.1051
09/19/2024 19:20:26,19.148,7.1051
09/19/2024 19:21:26,19.141,7.1049
09/19/2024 19:22:26,19.132,7.1051
09/19/2024 19:23:26,19.124,7.1049
09/19/2024 19:24:26,19.117,7.1049
09/19/2024 19:25:26,19.109,7.1049
09/19/2024 19:26:26,19.1,7.1049
09/19/2024 19:27:26,19.091,7.1049
09/19/2024 19:28:26,19.083,7.1049
09/19/2024 19:29:26,19.075,7.1049
09/19/2024 19:30:26,19.066,7.1049
09/19/2024 19:31:26,19.057,7.1049
09/19/2024 19:32:26,19.048,7.1049
09/19/2024 19:33:26,19.038,7.1049
09/19/2024 19:34:26,19.029,7.1049
09/19/2024 19:35:26,19.02,7.1047
09/19/2024 19:36:26,19.01,7.1047
09/19/2024 19:37:26,19.001,7.1049
09/19/2024 19:38:26,18.99,7.1047
09/19/2024 19:39:26,18.98,7.1047
09/19/2024 19:40:26,18.971,7.1046
09/19/2024 19:41:26,18.961,7.1046
09/19/2024 19:42:26,18.95,7.1046
09/19/2024 19:43:27,18.94,7.1047
09/19/2024 19:44:27,18.929,7.1046
09/19/2024 19:45:27,18.921,7.1047
09/19/2024 19:46:27,18.91,7.1044
09/19/2024 19:47:27,18.901,7.1046
09/19/2024 19:48:27,18.891,7.1046
09/19/2024 19:49:27,18.882,7.1044
09/19/2024 19:50:27,18.873,7.1044
09/19/2024 19:51:27,18.864,7.1042
09/19/2024 19:52:27,18.857,7.1042
09/19/2024 19:53:27,18.848,7.1042
09/19/2024 19:54:27,18.84,7.1044
09/19/2024 19:55:27,18.831,7.1041
09/19/2024 19:56:27,18.824,7.1042
09/19/2024 19:57:27,18.817,7.1042
09/19/2024 19:58:27,18.809,7.1039
09/19/2024 19:59:27,18.802,7.1041
09/19/2024 20:00:27,18.796,7.1039
09/19/2024 20:01:27,18.788,7.1042
09/19/2024 20:02:27,18.781,7.1042
09/19/2024 20:03:27,18.773,7.1037
09/19/2024 20:04:27,18.766,7.1039
09/19/2024 20:05:27,18.76,7.1041
09/19/2024 20:06:27,18.753,7.1041
09/19/2024 20:07:27,18.745,7.1037
09/19/2024 20:08:27,18.739,7.1037
09/19/2024 20:09:27,18.732,7.1037
09/19/2024 20:10:27,18.724,7.1037
09/19/2024 20:11:27,18.718,7.1036
09/19/2024 20:12:27,18.711,7.1037
09/19/2024 20:13:28,18.705,7.1037
09/19/2024 20:14:28,18.698,7.1037
09/19/2024 20:15:28,18.692,7.1036
09/19/2024 20:16:28,18.684,7.1034
09/19/2024 20:17:28,18.677,7.1034
09/19/2024 20:18:28,18.671,7.1032
09/19/2024 20:19:28,18.663,7.1032
09/19/2024 20:20:28,18.656,7.1034
09/19/2024 20:21:28,18.647,7.1032
09/19/2024 20:22:28,18.64,7.1034
09/19/2024 20:23:28,18.632,7.103
09/19/2024 20:24:28,18.623,7.103
09/19/2024 20:25:28,18.616,7.1032
09/19/2024 20:26:28,18.607,7.1028
09/19/2024 20:27:28,18.6,7.103
09/19/2024 20:28:28,18.592,7.103
09/19/2024 20:29:28,18.583,7.1027
09/19/2024 20:30:28,18.574,7.1028
09/19/2024 20:31:28,18.567,7.1028
09/19/2024 20:32:28,18.558,7.1028
09/19/2024 20:33:28,18.549,7.1028
09/19/2024 20:34:28,18.539,7.1028
09/19/2024 20:35:28,18.53,7.1027
09/19/2024 20:36:28,18.521,7.1027
09/19/2024 20:37:28,18.512,7.1028
09/19/2024 20:38:28,18.501,7.1027
09/19/2024 20:39:28,18.493,7.1027
09/19/2024 20:40:28,18.484,7.1028
09/19/2024 20:41:28,18.475,7.1028
09/19/2024 20:42:28,18.466,7.1027
09/19/2024 20:43:29,18.457,7.1027
09/19/2024 20:44:29,18.448,7.1025
09/19/2024 20:45:29,18.439,7.1027
09/19/2024 20:46:29,18.432,7.1027
09/19/2024 20:47:29,18.423,7.1025
09/19/2024 20:48:29,18.415,7.1025
09/19/2024 20:49:29,18.406,7.1025
09/19/2024 20:50:29,18.399,7.1027
09/19/2024 20:51:29,18.392,7.1025
09/19/2024 20:52:29,18.384,7.1025
09/19/2024 20:53:29,18.377,7.1025
09/19/2024 20:54:29,18.371,7.1025
09/19/2024 20:55:29,18.363,7.1025
09/19/2024 20:56:29,18.356,7.1025
09/19/2024 20:57:29,18.35,7.1027
09/19/2024 20:58:29,18.342,7.1025
09/19/2024 20:59:29,18.337,7.1025
09/19/2024 21:00:29,18.331,7.1025
09/19/2024 21:01:29,18.325,7.1025
09/19/2024 21:02:29,18.319,7.1025
09/19/2024 21:03:29,18.313,7.1023
09/19/2024 21:04:29,18.307,7.1023
09/19/2024 21:05:29,18.301,7.1023
09/19/2024 21:06:29,18.295,7.1023
09/19/2024 21:07:29,18.289,7.1025
09/19/2024 21:08:29,18.283,7.1023
09/19/2024 21:09:29,18.277,7.1025
09/19/2024 21:10:29,18.27,7.1023
09/19/2024 21:11:29,18.264,7.1025
09/19/2024 21:12:29,18.256,7.1023
09/19/2024 21:13:29,18.25,7.1025
09/19/2024 21:14:30,18.241,7.1023
09/19/2024 21:15:30,18.234,7.1025
09/19/2024 21:16:30,18.227,7.1023
09/19/2024 21:17:30,18.219,7.1025
09/19/2024 21:18:30,18.212,7.1025
09/19/2024 21:19:30,18.204,7.1025
09/19/2024 21:20:30,18.197,7.1023
09/19/2024 21:21:30,18.189,7.1023
09/19/2024 21:22:30,18.182,7.1025
09/19/2024 21:23:30,18.175,7.1023
09/19/2024 21:24:30,18.167,7.1025
09/19/2024 21:25:30,18.161,7.1023
09/19/2024 21:26:30,18.154,7.1023
09/19/2024 21:27:30,18.148,7.1025
09/19/2024 21:28:30,18.142,7.1023
09/19/2024 21:29:30,18.134,7.1025
09/19/2024 21:30:30,18.128,7.1023
09/19/2024 21:31:30,18.123,7.1025
09/19/2024 21:32:30,18.118,7.1025
09/19/2024 21:33:30,18.112,7.1025
09/19/2024 21:34:30,18.106,7.1023
09/19/2024 21:35:30,18.102,7.1023
09/19/2024 21:36:30,18.096,7.1023
09/19/2024 21:37:30,18.091,7.1025
09/19/2024 21:38:30,18.087,7.1025
09/19/2024 21:39:30,18.081,7.1025
09/19/2024 21:40:30,18.076,7.1025
09/19/2024 21:41:30,18.072,7.1025
09/19/2024 21:42:30,18.068,7.1025
09/19/2024 21:43:30,18.065,7.1023
09/19/2024 21:44:31,18.06,7.1025
09/19/2024 21:45:31,18.057,7.1025
09/19/2024 21:46:31,18.053,7.1023
09/19/2024 21:47:31,18.05,7.1025
09/19/2024 21:48:31,18.047,7.1025
09/19/2024 21:49:31,18.042,7.1025
09/19/2024 21:50:31,18.039,7.1025
09/19/2024 21:51:31,18.036,7.1023
09/19/2024 21:52:31,18.035,7.1025
09/19/2024 21:53:31,18.032,7.1025
09/19/2024 21:54:31,18.029,7.1025
09/19/2024 21:55:31,18.026,7.1023
09/19/2024 21:56:31,18.024,7.1025
09/19/2024 21:57:31,18.021,7.1025
09/19/2024 21:58:31,18.018,7.1025
09/19/2024 21:59:31,18.017,7.1023
09/19/2024 22:00:31,18.014,7.1025
09/19/2024 22:01:31,18.013,7.1023
09/19/2024 22:02:31,18.01,7.1023
09/19/2024 22:03:31,18.008,7.1023
09/19/2024 22:04:31,18.005,7.1023
09/19/2024 22:05:31,18.004,7.1023
09/19/2024 22:06:31,18.001,7.1023
09/19/2024 22:07:31,17.999,7.1025
09/19/2024 22:08:31,17.996,7.1025
09/19/2024 22:09:31,17.995,7.1023
09/19/2024 22:10:31,17.992,7.1025
09/19/2024 22:11:31,17.989,7.1025
09/19/2024 22:12:31,17.987,7.1025
09/19/2024 22:13:31,17.984,7.1023
09/19/2024 22:14:32,17.983,7.1025
09/19/2024 22:15:32,17.98,7.1025
09/19/2024 22:16:32,17.978,7.1023
09/19/2024 22:17:32,17.977,7.1023
09/19/2024 22:18:32,17.975,7.1025
09/19/2024 22:19:32,17.972,7.1025
09/19/2024 22:20:32,17.972,7.1025
09/19/2024 22:21:32,17.971,7.1025
09/19/2024 22:22:32,17.969,7.1023
09/19/2024 22:23:32,17.968,7.1023
09/19/2024 22:24:32,17.968,7.1025
09/19/2024 22:25:32,17.966,7.1025
09/19/2024 22:26:32,17.966,7.1023
09/19/2024 22:27:32,17.965,7.1025
09/19/2024 22:28:32,17.964,7.1025
09/19/2024 22:29:32,17.964,7.1023
09/19/2024 22:30:32,17.962,7.1025
09/19/2024 22:31:32,17.961,7.1025
09/19/2024 22:32:32,17.959,7.1023
09/19/2024 22:33:32,17.958,7.1025
09/19/2024 22:34:32,17.958,7.1025
09/19/2024 22:35:32,17.956,7.1025
09/19/2024 22:36:32,17.955,7.1025
09/19/2024 22:37:32,17.955,7.1023
09/19/2024 22:38:32,17.953,7.1025
09/19/2024 22:39:32,17.953,7.1025
09/19/2024 22:40:32,17.952,7.1025
09/19/2024 22:41:32,17.952,7.1023
09/19/2024 22:42:32,17.95,7.1025
09/19/2024 22:43:32,17.95,7.1025
09/19/2024 22:44:32,17.95,7.1023
09/19/2024 22:45:33,17.95,7.1025
09/19/2024 22:46:33,17.95,7.1023
09/19/2024 22:47:33,17.95,7.1023
09/19/2024 22:48:33,17.95,7.1023
09/19/2024 22:49:33,17.95,7.1023
09/19/2024 22:50:33,17.95,7.1025
09/19/2024 22:51:33,17.95,7.1023
09/19/2024 22:52:33,17.95,7.1023
09/19/2024 22:53:33,17.952,7.1023
09/19/2024 22:54:33,17.952,7.1023
09/19/2024 22:55:33,17.952,7.1023
09/19/2024 22:56:33,17.953,7.1023
09/19/2024 22:57:33,17.953,7.1023
09/19/2024 22:58:33,17.953,7.1022
09/19/2024 22:59:33,17.953,7.1022
09/19/2024 23:00:33,17.955,7.1023
09/19/2024 23:01:33,17.955,7.1022
09/19/2024 23:02:33,17.955,7.1023
09/19/2024 23:03:33,17.955,7.1023
09/19/2024 23:04:33,17.953,7.1022
09/19/2024 23:05:33,17.953,7.1023
09/19/2024 23:06:33,17.953,7.1022
09/19/2024 23:07:33,17.952,7.1022
09/19/2024 23:08:33,17.952,7.1022
09/19/2024 23:09:33,17.95,7.102
09/19/2024 23:10:33,17.95,7.102
09/19/2024 23:11:33,17.949,7.1022
09/19/2024 23:12:33,17.949,7.1022
09/19/2024 23:13:33,17.947,7.102
09/19/2024 23:14:33,17.947,7.1018
09/19/2024 23:15:34,17.946,7.1018
09/19/2024 23:16:34,17.944,7.102
09/19/2024 23:17:34,17.944,7.1018
09/19/2024 23:18:34,17.943,7.102
09/19/2024 23:19:34,17.941,7.1017
09/19/2024 23:20:34,17.94,7.1018
09/19/2024 23:21:34,17.938,7.1017
09/19/2024 23:22:34,17.937,7.1017
09/19/2024 23:23:34,17.934,7.1015
09/19/2024 23:24:34,17.932,7.1015
09/19/2024 23:25:34,17.929,7.1015
09/19/2024 23:26:34,17.926,7.1013
09/19/2024 23:27:34,17.923,7.1017
09/19/2024 23:28:34,17.922,7.1013
09/19/2024 23:29:34,17.919,7.1015
09/19/2024 23:30:34,17.916,7.1013
09/19/2024 23:31:34,17.913,7.1009
09/19/2024 23:32:34,17.91,7.1009
09/19/2024 23:33:34,17.907,7.1013
09/19/2024 23:34:34,17.904,7.1011
09/19/2024 23:35:34,17.901,7.1008
09/19/2024 23:36:34,17.898,7.1009
09/19/2024 23:37:34,17.895,7.1011
09/19/2024 23:38:34,17.894,7.1008
09/19/2024 23:39:34,17.891,7.1008
09/19/2024 23:40:34,17.888,7.1009
09/19/2024 23:41:34,17.886,7.1006
09/19/2024 23:42:34,17.883,7.1006
09/19/2024 23:43:34,17.882,7.1006
09/19/2024 23:44:34,17.88,7.1006
09/19/2024 23:45:34,17.879,7.1005
09/19/2024 23:46:35,17.876,7.1008
09/19/2024 23:47:35,17.874,7.1005
09/19/2024 23:48:35,17.873,7.1005
09/19/2024 23:49:35,17.87,7.1005
09/19/2024 23:50:35,17.868,7.1003
09/19/2024 23:51:35,17.865,7.1003
09/19/2024 23:52:35,17.864,7.1003
09/19/2024 23:53:35,17.861,7.1003
09/19/2024 23:54:35,17.858,7.1003
09/19/2024 23:55:35,17.855,7.1001
09/19/2024 23:56:35,17.852,7.1001
09/19/2024 23:57:35,17.849,7.1001
09/19/2024 23:58:35,17.845,7.1001
09/19/2024 23:59:35,17.842,7.1001
09/20/2024 00:00:35,17.839,7.1001
09/20/2024 00:01:35,17.836,7.0999
09/20/2024 00:02:35,17.833,7.0999
09/20/2024 00:03:35,17.83,7.0999
09/20/2024 00:04:35,17.827,7.0999
09/20/2024 00:05:35,17.822,7.0999
09/20/2024 00:06:35,17.821,7.0999
09/20/2024 00:07:35,17.816,7.0999
09/20/2024 00:08:35,17.813,7.0998
09/20/2024 00:09:35,17.81,7.0999
09/20/2024 00:10:35,17.807,7.1001
09/20/2024 00:11:35,17.804,7.0999
09/20/2024 00:12:35,17.801,7.0999
09/20/2024 00:13:35,17.799,7.0999
09/20/2024 00:14:35,17.796,7.0998
09/20/2024 00:15:35,17.793,7.0998
09/20/2024 00:16:36,17.79,7.0998
09/20/2024 00:17:36,17.787,7.0998
09/20/2024 00:18:36,17.782,7.0998
09/20/2024 00:19:36,17.779,7.0998
09/20/2024 00:20:36,17.775,7.0998
09/20/2024 00:21:36,17.77,7.0998
09/20/2024 00:22:36,17.766,7.0998
09/20/2024 00:23:36,17.761,7.0998
09/20/2024 00:24:36,17.755,7.0998
09/20/2024 00:25:36,17.751,7.0998
09/20/2024 00:26:36,17.746,7.0998
09/20/2024 00:27:36,17.741,7.0998
09/20/2024 00:28:36,17.736,7.0998
09/20/2024 00:29:36,17.73,7.0998
09/20/2024 00:30:36,17.726,7.0998
09/20/2024 00:31:36,17.72,7.0998
09/20/2024 00:32:36,17.715,7.0998
09/20/2024 00:33:36,17.709,7.0998
09/20/2024 00:34:36,17.705,7.0998
09/20/2024 00:35:36,17.7,7.0998
09/20/2024 00:36:36,17.696,7.0998
09/20/2024 00:37:36,17.691,7.0998
09/20/2024 00:38:36,17.687,7.0998
09/20/2024 00:39:36,17.684,7.0998
09/20/2024 00:40:36,17.68,7.0998
09/20/2024 00:41:36,17.675,7.0998
09/20/2024 00:42:36,17.671,7.0998
09/20/2024 00:43:36,17.668,7.0998
09/20/2024 00:44:36,17.663,7.0998
09/20/2024 00:45:36,17.659,7.0998
09/20/2024 00:46:37,17.656,7.0998
09/20/2024 00:47:37,17.651,7.0998
09/20/2024 00:48:37,17.648,7.0998
09/20/2024 00:49:37,17.645,7.0998
09/20/2024 00:50:37,17.641,7.0998
09/20/2024 00:51:37,17.638,7.0998
09/20/2024 00:52:37,17.634,7.0998
09/20/2024 00:53:37,17.631,7.0998
09/20/2024 00:54:37,17.628,7.0998
09/20/2024 00:55:37,17.623,7.0998
09/20/2024 00:56:37,17.62,7.0998
09/20/2024 00:57:37,17.616,7.0998
09/20/2024 00:58:37,17.613,7.0998
09/20/2024 00:59:37,17.608,7.0998
09/20/2024 01:00:37,17.604,7.0998
09/20/2024 01:01:37,17.601,7.0998
09/20/2024 01:02:37,17.596,7.0998
09/20/2024 01:03:37,17.592,7.0998
09/20/2024 01:04:37,17.587,7.0998
09/20/2024 01:05:37,17.583,7.0998
09/20/2024 01:06:37,17.58,7.0998
09/20/2024 01:07:37,17.576,7.0998
09/20/2024 01:08:37,17.571,7.0998
09/20/2024 01:09:37,17.567,7.0998
09/20/2024 01:10:37,17.564,7.0998
09/20/2024 01:11:37,17.559,7.0998
09/20/2024 01:12:37,17.555,7.0998
09/20/2024 01:13:37,17.55,7.0998
09/20/2024 01:14:37,17.546,7.0998
09/20/2024 01:15:37,17.541,7.0998
09/20/2024 01:16:37,17.537,7.0998
09/20/2024 01:17:38,17.532,7.0998
09/20/2024 01:18:38,17.526,7.0999
09/20/2024 01:19:38,17.522,7.0998
09/20/2024 01:20:38,17.516,7.0998
09/20/2024 01:21:38,17.51,7.0998
09/20/2024 01:22:38,17.504,7.0998
09/20/2024 01:23:38,17.498,7.0998
09/20/2024 01:24:38,17.492,7.0998
09/20/2024 01:25:38,17.488,7.0998
09/20/2024 01:26:38,17.482,7.0998
09/20/2024 01:27:38,17.476,7.0999
09/20/2024 01:28:38,17.47,7.0998
09/20/2024 01:29:38,17.466,7.0998
09/20/2024 01:30:38,17.46,7.0998
09/20/2024 01:31:38,17.454,7.0998
09/20/2024 01:32:38,17.449,7.0998
09/20/2024 01:33:38,17.443,7.0998
09/20/2024 01:34:38,17.439,7.0999
09/20/2024 01:35:38,17.433,7.0998
09/20/2024 01:36:38,17.428,7.0998
09/20/2024 01:37:38,17.422,7.0998
09/20/2024 01:38:38,17.418,7.0998
09/20/2024 01:39:38,17.413,7.0998
09/20/2024 01:40:38,17.409,7.0998
09/20/2024 01:41:38,17.405,7.0998
09/20/2024 01:42:38,17.4,7.0998
09/20/2024 01:43:38,17.396,7.0998
09/20/2024 01:44:38,17.391,7.0998
09/20/2024 01:45:38,17.387,7.0998
09/20/2024 01:46:38,17.382,7.0998
09/20/2024 01:47:39,17.379,7.0998
09/20/2024 01:48:39,17.375,7.0999
09/20/2024 01:49:39,17.37,7.0999
09/20/2024 01:50:39,17.367,7.0999
09/20/2024 01:51:39,17.364,7.0999
09/20/2024 01:52:39,17.361,7.0998
09/20/2024 01:53:39,17.357,7.0998
09/20/2024 01:54:39,17.354,7.0998
09/20/2024 01:55:39,17.351,7.0998
09/20/2024 01:56:39,17.348,7.0998
09/20/2024 01:57:39,17.345,7.0999
09/20/2024 01:58:39,17.342,7.0999
09/20/2024 01:59:39,17.339,7.0998
09/20/2024 02:00:39,17.336,7.0999
09/20/2024 02:01:39,17.335,7.0998
09/20/2024 02:02:39,17.332,7.0998
09/20/2024 02:03:39,17.329,7.0998
09/20/2024 02:04:39,17.326,7.0998
09/20/2024 02:05:39,17.323,7.0998
09/20/2024 02:06:39,17.32,7.0998
09/20/2024 02:07:39,17.317,7.0998
09/20/2024 02:08:39,17.315,7.0998
09/20/2024 02:09:39,17.312,7.0998
09/20/2024 02:10:39,17.311,7.0998
09/20/2024 02:11:39,17.308,7.0998
09/20/2024 02:12:39,17.306,7.0998
09/20/2024 02:13:39,17.303,7.0998
09/20/2024 02:14:39,17.302,7.0998
09/20/2024 02:15:39,17.299,7.0998
09/20/2024 02:16:39,17.296,7.0998
09/20/2024 02:17:40,17.295,7.0998
09/20/2024 02:18:40,17.292,7.0998
09/20/2024 02:19:40,17.289,7.0998
09/20/2024 02:20:40,17.287,7.0996
09/20/2024 02:21:40,17.284,7.0996
09/20/2024 02:22:40,17.281,7.0996
09/20/2024 02:23:40,17.278,7.0996
09/20/2024 02:24:40,17.275,7.0998
09/20/2024 02:25:40,17.272,7.0996
09/20/2024 02:26:40,17.269,7.0996
09/20/2024 02:27:40,17.266,7.0996
09/20/2024 02:28:40,17.263,7.0996
09/20/2024 02:29:40,17.26,7.0994
09/20/2024 02:30:40,17.257,7.0996
09/20/2024 02:31:40,17.254,7.0994
09/20/2024 02:32:40,17.251,7.0994
09/20/2024 02:33:40,17.248,7.0996
09/20/2024 02:34:40,17.245,7.0994
09/20/2024 02:35:40,17.242,7.0994
09/20/2024 02:36:40,17.24,7.0992
09/20/2024 02:37:40,17.237,7.0992
09/20/2024 02:38:40,17.234,7.0991
09/20/2024 02:39:40,17.231,7.0991
09/20/2024 02:40:40,17.229,7.0992
09/20/2024 02:41:40,17.226,7.0991
09/20/2024 02:42:40,17.223,7.0989
09/20/2024 02:43:40,17.22,7.0991
09/20/2024 02:44:40,17.219,7.0989
09/20/2024 02:45:40,17.216,7.0992
09/20/2024 02:46:40,17.213,7.0989
09/20/2024 02:47:40,17.21,7.0989
09/20/2024 02:48:41,17.207,7.0991
09/20/2024 02:49:41,17.204,7.0987
09/20/2024 02:50:41,17.199,7.0989
09/20/2024 02:51:41,17.196,7.0987
09/20/2024 02:52:41,17.192,7.0986
09/20/2024 02:53:41,17.187,7.0987
09/20/2024 02:54:41,17.184,7.0986
09/20/2024 02:55:41,17.18,7.0986
09/20/2024 02:56:41,17.176,7.0986
09/20/2024 02:57:41,17.173,7.0984
09/20/2024 02:58:41,17.168,7.0982
09/20/2024 02:59:41,17.165,7.0984
09/20/2024 03:00:41,17.161,7.0984
09/20/2024 03:01:41,17.158,7.098
09/20/2024 03:02:41,17.155,7.0982
09/20/2024 03:03:41,17.15,7.0982
09/20/2024 03:04:41,17.147,7.098
09/20/2024 03:05:41,17.144,7.0982
09/20/2024 03:06:41,17.141,7.0982
09/20/2024 03:07:41,17.138,7.098
09/20/2024 03:08:41,17.135,7.0977
09/20/2024 03:09:41,17.132,7.098
09/20/2024 03:10:41,17.129,7.0979
09/20/2024 03:11:41,17.128,7.0975
09/20/2024 03:12:41,17.125,7.0977
09/20/2024 03:13:41,17.124,7.0977
09/20/2024 03:14:41,17.121,7.0979
09/20/2024 03:15:41,17.119,7.0977
09/20/2024 03:16:41,17.116,7.0977
09/20/2024 03:17:41,17.113,7.0973
09/20/2024 03:18:42,17.11,7.0975
09/20/2024 03:19:42,17.107,7.0977
09/20/2024 03:20:42,17.104,7.0975
09/20/2024 03:21:42,17.101,7.0975
09/20/2024 03:22:42,17.098,7.0975
09/20/2024 03:23:42,17.094,7.0973
09/20/2024 03:24:42,17.091,7.0975
09/20/2024 03:25:42,17.086,7.0973
09/20/2024 03:26:42,17.082,7.0975
09/20/2024 03:27:42,17.079,7.0973
09/20/2024 03:28:42,17.074,7.0975
09/20/2024 03:29:42,17.07,7.0973
09/20/2024 03:30:42,17.066,7.0972
09/20/2024 03:31:42,17.061,7.0973
09/20/2024 03:32:42,17.058,7.0973
09/20/2024 03:33:42,17.054,7.0973
09/20/2024 03:34:42,17.049,7.0972
09/20/2024 03:35:42,17.045,7.0972
09/20/2024 03:36:42,17.042,7.0972
09/20/2024 03:37:42,17.037,7.0972
09/20/2024 03:38:42,17.033,7.0972
09/20/2024 03:39:42,17.028,7.0972
09/20/2024 03:40:42,17.024,7.0972
09/20/2024 03:41:42,17.019,7.0972
09/20/2024 03:42:42,17.015,7.0972
09/20/2024 03:43:42,17.012,7.0972
09/20/2024 03:44:42,17.007,7.0972
09/20/2024 03:45:42,17.003,7.0972
09/20/2024 03:46:42,16.999,7.0972
09/20/2024 03:47:42,16.996,7.097
09/20/2024 03:48:43,16.991,7.0972
09/20/2024 03:49:43,16.987,7.0972
09/20/2024 03:50:43,16.984,7.097
09/20/2024 03:51:43,16.979,7.097
09/20/2024 03:52:43,16.976,7.097
09/20/2024 03:53:43,16.972,7.0972
09/20/2024 03:54:43,16.967,7.0972
09/20/2024 03:55:43,16.964,7.0972
09/20/2024 03:56:43,16.96,7.0972
09/20/2024 03:57:43,16.957,7.0972
09/20/2024 03:58:43,16.952,7.0972
09/20/2024 03:59:43,16.949,7.0972
09/20/2024 04:00:43,16.945,7.0972
09/20/2024 04:01:43,16.942,7.0972
09/20/2024 04:02:43,16.938,7.0972
09/20/2024 04:03:43,16.935,7.0972
09/20/2024 04:04:43,16.93,7.097
09/20/2024 04:05:43,16.927,7.097
09/20/2024 04:06:43,16.924,7.0972
09/20/2024 04:07:43,16.921,7.0972
09/20/2024 04:08:43,16.917,7.097
09/20/2024 04:09:43,16.914,7.097
09/20/2024 04:10:43,16.911,7.0972
09/20/2024 04:11:43,16.908,7.0972
09/20/2024 04:12:43,16.905,7.097
09/20/2024 04:13:43,16.902,7.0972
09/20/2024 04:14:43,16.899,7.097
09/20/2024 04:15:43,16.896,7.0972
09/20/2024 04:16:43,16.893,7.0972
09/20/2024 04:17:43,16.89,7.097
09/20/2024 04:18:43,16.887,7.097
09/20/2024 04:19:44,16.886,7.0972
09/20/2024 04:20:44,16.883,7.097
09/20/2024 04:21:44,16.88,7.097
09/20/2024 04:22:44,16.877,7.0972
09/20/2024 04:23:44,16.875,7.0972
09/20/2024 04:24:44,16.872,7.097
09/20/2024 04:25:44,16.869,7.097
09/20/2024 04:26:44,16.868,7.0972
09/20/2024 04:27:44,16.865,7.0972
09/20/2024 04:28:44,16.862,7.097
09/20/2024 04:29:44,16.859,7.0972
09/20/2024 04:30:44,16.856,7.0972
09/20/2024 04:31:44,16.853,7.0972
09/20/2024 04:32:44,16.85,7.0972
09/20/2024 04:33:44,16.847,7.0972
09/20/2024 04:34:44,16.844,7.097
09/20/2024 04:35:44,16.841,7.0972
09/20/2024 04:36:44,16.838,7.0972
09/20/2024 04:37:44,16.835,7.097
09/20/2024 04:38:44,16.832,7.0972
09/20/2024 04:39:44,16.829,7.097
09/20/2024 04:40:44,16.826,7.0972
09/20/2024 04:41:44,16.825,7.0972
09/20/2024 04:42:44,16.822,7.0972
09/20/2024 04:43:44,16.819,7.0972
09/20/2024 04:44:44,16.816,7.0972
09/20/2024 04:45:44,16.814,7.0972
09/20/2024 04:46:44,16.811,7.0972
09/20/2024 04:47:44,16.81,7.0972
09/20/2024 04:48:44,16.807,7.0972
09/20/2024 04:49:45,16.804,7.0972
09/20/2024 04:50:45,16.802,7.0972
09/20/2024 04:51:45,16.799,7.0972
09/20/2024 04:52:45,16.796,7.0972
09/20/2024 04:53:45,16.795,7.0972
09/20/2024 04:54:45,16.792,7.0972
09/20/2024 04:55:45,16.789,7.0972
09/20/2024 04:56:45,16.787,7.0972
09/20/2024 04:57:45,16.786,7.0972
09/20/2024 04:58:45,16.784,7.0972
09/20/2024 04:59:45,16.784,7.0972
09/20/2024 05:00:45,16.784,7.0972
09/20/2024 05:01:45,16.783,7.097
09/20/2024 05:02:45,16.783,7.0972
09/20/2024 05:03:45,16.781,7.0972
09/20/2024 05:04:45,16.78,7.097
09/20/2024 05:05:45,16.778,7.0972
09/20/2024 05:06:45,16.777,7.0972
09/20/2024 05:07:45,16.775,7.0972
09/20/2024 05:08:45,16.774,7.097
09/20/2024 05:09:45,16.772,7.0972
09/20/2024 05:10:45,16.771,7.0972
09/20/2024 05:11:45,16.768,7.0972
09/20/2024 05:12:45,16.766,7.0972
09/20/2024 05:13:45,16.765,7.097
09/20/2024 05:14:45,16.762,7.0972
09/20/2024 05:15:45,16.761,7.0972
09/20/2024 05:16:45,16.759,7.0972
09/20/2024 05:17:45,16.756,7.097
09/20/2024 05:18:45,16.755,7.097
09/20/2024 05:19:45,16.753,7.097
09/20/2024 05:20:46,16.75,7.0972
09/20/2024 05:21:46,16.749,7.0972
09/20/2024 05:22:46,16.749,7.0972
09/20/2024 05:23:46,16.747,7.0972
09/20/2024 05:24:46,16.746,7.0972
09/20/2024 05:25:46,16.746,7.0972
09/20/2024 05:26:46,16.746,7.097
09/20/2024 05:27:46,16.746,7.0972
09/20/2024 05:28:46,16.746,7.0972
09/20/2024 05:29:46,16.746,7.0972
09/20/2024 05:30:46,16.746,7.0972
09/20/2024 05:31:46,16.747,7.097
09/20/2024 05:32:46,16.747,7.097
09/20/2024 05:33:46,16.749,7.0972
09/20/2024 05:34:46,16.75,7.0972
09/20/2024 05:35:46,16.752,7.0972
09/20/2024 05:36:46,16.752,7.097
09/20/2024 05:37:46,16.755,7.097
09/20/2024 05:38:46,16.756,7.097
09/20/2024 05:39:46,16.758,7.097
09/20/2024 05:40:46,16.759,7.097
09/20/2024 05:41:46,16.762,7.0972
09/20/2024 05:42:46,16.764,7.097
09/20/2024 05:43:46,16.766,7.097
09/20/2024 05:44:46,16.769,7.097
09/20/2024 05:45:46,16.772,7.097
09/20/2024 05:46:46,16.775,7.097
09/20/2024 05:47:46,16.778,7.097
09/20/2024 05:48:46,16.783,7.0968
09/20/2024 05:49:46,16.786,7.097
09/20/2024 05:50:47,16.79,7.097
09/20/2024 05:51:47,16.793,7.097
09/20/2024 05:52:47,16.798,7.0968
09/20/2024 05:53:47,16.802,7.0968
09/20/2024 05:54:47,16.807,7.097
09/20/2024 05:55:47,16.811,7.0968
09/20/2024 05:56:47,16.817,7.097
09/20/2024 05:57:47,16.822,7.0967
09/20/2024 05:58:47,16.827,7.0968
09/20/2024 05:59:47,16.832,7.0968
09/20/2024 06:00:47,16.838,7.0968
09/20/2024 06:01:47,16.842,7.0968
09/20/2024 06:02:47,16.848,7.0967
09/20/2024 06:03:47,16.854,7.0967
09/20/2024 06:04:47,16.859,7.0967
09/20/2024 06:05:47,16.865,7.0968
09/20/2024 06:06:47,16.871,7.0968
09/20/2024 06:07:47,16.877,7.0967
09/20/2024 06:08:47,16.883,7.0965
09/20/2024 06:09:47,16.888,7.0965
09/20/2024 06:10:47,16.894,7.0965
09/20/2024 06:11:47,16.9,7.0963
09/20/2024 06:12:47,16.906,7.0965
09/20/2024 06:13:47,16.912,7.0963
09/20/2024 06:14:47,16.918,7.0963
09/20/2024 06:15:47,16.926,7.0963
09/20/2024 06:16:47,16.932,7.0963
09/20/2024 06:17:47,16.939,7.0961
09/20/2024 06:18:47,16.945,7.096
09/20/2024 06:19:47,16.952,7.0963
09/20/2024 06:20:48,16.958,7.096
09/20/2024 06:21:48,16.966,7.0961
09/20/2024 06:22:48,16.972,7.0958
09/20/2024 06:23:48,16.979,7.0958
09/20/2024 06:24:48,16.985,7.0958
09/20/2024 06:25:48,16.993,7.0956
09/20/2024 06:26:48,16.999,7.0956
09/20/2024 06:27:48,17.005,7.0958
09/20/2024 06:28:48,17.012,7.0958
09/20/2024 06:29:48,17.018,7.0958
09/20/2024 06:30:48,17.024,7.0956
09/20/2024 06:31:48,17.03,7.0955
09/20/2024 06:32:48,17.037,7.0958
09/20/2024 06:33:48,17.043,7.0953
09/20/2024 06:34:48,17.051,7.0955
09/20/2024 06:35:48,17.057,7.0953
09/20/2024 06:36:48,17.064,7.0955
09/20/2024 06:37:48,17.071,7.0953
09/20/2024 06:38:48,17.079,7.095
09/20/2024 06:39:48,17.086,7.0953
09/20/2024 06:40:48,17.094,7.095
09/20/2024 06:41:48,17.101,7.0948
09/20/2024 06:42:48,17.109,7.0948
09/20/2024 06:43:48,17.118,7.0946
09/20/2024 06:44:48,17.125,7.0946
09/20/2024 06:45:48,17.134,7.0946
09/20/2024 06:46:48,17.141,7.0946
09/20/2024 06:47:48,17.15,7.0946
09/20/2024 06:48:48,17.158,7.0946
09/20/2024 06:49:48,17.167,7.0946
09/20/2024 06:50:48,17.176,7.0946
09/20/2024 06:51:49,17.183,7.0944
09/20/2024 06:52:49,17.192,7.0946
09/20/2024 06:53:49,17.201,7.0944
09/20/2024 06:54:49,17.21,7.0944
09/20/2024 06:55:49,17.219,7.0944
09/20/2024 06:56:49,17.228,7.0946
09/20/2024 06:57:49,17.237,7.0946
09/20/2024 06:58:49,17.245,7.0944
09/20/2024 06:59:49,17.254,7.0944
09/20/2024 07:00:49,17.263,7.0944
09/20/2024 07:01:49,17.272,7.0946
09/20/2024 07:02:49,17.281,7.0946
09/20/2024 07:03:49,17.29,7.0944
09/20/2024 07:04:49,17.299,7.0944
09/20/2024 07:05:49,17.308,7.0944
09/20/2024 07:06:49,17.317,7.0944
09/20/2024 07:07:49,17.326,7.0944
09/20/2024 07:08:49,17.335,7.0944
09/20/2024 07:09:49,17.344,7.0944
09/20/2024 07:10:49,17.351,7.0946
09/20/2024 07:11:49,17.358,7.0944
09/20/2024 07:12:49,17.367,7.0944
09/20/2024 07:13:49,17.375,7.0944
09/20/2024 07:14:49,17.382,7.0944
09/20/2024 07:15:49,17.39,7.0944
09/20/2024 07:16:49,17.397,7.0944
09/20/2024 07:17:49,17.405,7.0944
09/20/2024 07:18:49,17.412,7.0944
09/20/2024 07:19:49,17.421,7.0944
09/20/2024 07:20:49,17.428,7.0944
09/20/2024 07:21:50,17.436,7.0944
09/20/2024 07:22:50,17.443,7.0944
09/20/2024 07:23:50,17.451,7.0944
09/20/2024 07:24:50,17.458,7.0944
09/20/2024 07:25:50,17.467,7.0944
09/20/2024 07:26:50,17.474,7.0944
09/20/2024 07:27:50,17.482,7.0944
09/20/2024 07:28:50,17.489,7.0944
09/20/2024 07:29:50,17.497,7.0944
09/20/2024 07:30:50,17.504,7.0944
09/20/2024 07:31:50,17.512,7.0944
09/20/2024 07:32:50,17.519,7.0944
09/20/2024 07:33:50,17.526,7.0944
09/20/2024 07:34:50,17.534,7.0944
09/20/2024 07:35:50,17.543,7.0944
09/20/2024 07:36:50,17.55,7.0944
09/20/2024 07:37:50,17.558,7.0944
09/20/2024 07:38:50,17.565,7.0944
09/20/2024 07:39:50,17.573,7.0944
09/20/2024 07:40:50,17.58,7.0944
09/20/2024 07:41:50,17.587,7.0944
09/20/2024 07:42:50,17.596,7.0944
09/20/2024 07:43:50,17.604,7.0944
09/20/2024 07:44:50,17.613,7.0944
09/20/2024 07:45:50,17.62,7.0944
09/20/2024 07:46:50,17.629,7.0944
09/20/2024 07:47:50,17.638,7.0944
09/20/2024 07:48:50,17.645,7.0944
09/20/2024 07:49:50,17.654,7.0944
09/20/2024 07:50:50,17.663,7.0944
09/20/2024 07:51:51,17.672,7.0944
09/20/2024 07:52:51,17.681,7.0944
09/20/2024 07:53:51,17.69,7.0944
09/20/2024 07:54:51,17.699,7.0944
09/20/2024 07:55:51,17.708,7.0944
09/20/2024 07:56:51,17.717,7.0946
09/20/2024 07:57:51,17.726,7.0944
09/20/2024 07:58:51,17.736,7.0944
09/20/2024 07:59:51,17.745,7.0944
09/20/2024 08:00:51,17.754,7.0944
09/20/2024 08:01:51,17.764,7.0944
09/20/2024 08:02:51,17.775,7.0946
09/20/2024 08:03:51,17.784,7.0944
09/20/2024 08:04:51,17.794,7.0944
09/20/2024 08:05:51,17.804,7.0944
09/20/2024 08:06:51,17.815,7.0944
09/20/2024 08:07:51,17.825,7.0944
09/20/2024 08:08:51,17.836,7.0944
09/20/2024 08:09:51,17.846,7.0944
09/20/2024 08:10:51,17.858,7.0944
09/20/2024 08:11:51,17.868,7.0944
09/20/2024 08:12:51,17.879,7.0944
09/20/2024 08:13:51,17.891,7.0944
09/20/2024 08:14:51,17.901,7.0944
09/20/2024 08:15:51,17.911,7.0944
09/20/2024 08:16:51,17.923,7.0944
09/20/2024 08:17:51,17.934,7.0943
09/20/2024 08:18:51,17.944,7.0944
09/20/2024 08:19:51,17.956,7.0944
09/20/2024 08:20:51,17.968,7.0944
09/20/2024 08:21:51,17.98,7.0943
09/20/2024 08:22:52,17.992,7.0943
09/20/2024 08:23:52,18.002,7.0944
09/20/2024 08:24:52,18.014,7.0943
09/20/2024 08:25:52,18.026,7.0943
09/20/2024 08:26:52,18.038,7.0944
09/20/2024 08:27:52,18.051,7.0944
09/20/2024 08:28:52,18.063,7.0943
09/20/2024 08:29:52,18.075,7.0943
09/20/2024 08:30:52,18.087,7.0941
09/20/2024 08:31:52,18.099,7.0941
09/20/2024 08:32:52,18.111,7.0941
09/20/2024 08:33:52,18.123,7.0941
09/20/2024 08:34:52,18.136,7.0941
09/20/2024 08:35:52,18.148,7.0941
09/20/2024 08:36:52,18.16,7.0941
09/20/2024 08:37:52,18.173,7.0943
09/20/2024 08:38:52,18.186,7.0939
09/20/2024 08:39:52,18.2,7.0941
09/20/2024 08:40:52,18.212,7.0937
09/20/2024 08:41:52,18.227,7.0939
09/20/2024 08:42:52,18.24,7.0939
09/20/2024 08:43:52,18.253,7.0939
09/20/2024 08:44:52,18.268,7.0937
09/20/2024 08:45:52,18.282,7.0937
09/20/2024 08:46:52,18.296,7.0936
09/20/2024 08:47:52,18.313,7.0937
09/20/2024 08:48:52,18.328,7.0936
09/20/2024 08:49:52,18.344,7.0937
09/20/2024 08:50:52,18.362,7.0934
09/20/2024 08:51:52,18.38,7.0936
09/20/2024 08:52:53,18.397,7.0936
09/20/2024 08:53:53,18.415,7.0937
09/20/2024 08:54:53,18.435,7.0931
09/20/2024 08:55:53,18.455,7.0932
09/20/2024 08:56:53,18.475,7.0932
09/20/2024 08:57:53,18.497,7.0932
09/20/2024 08:58:53,18.518,7.0934
09/20/2024 08:59:53,18.539,7.0934
09/20/2024 09:00:53,18.561,7.0932
09/20/2024 09:01:53,18.583,7.0932
09/20/2024 09:02:53,18.604,7.0931
09/20/2024 09:03:53,18.626,7.0931
09/20/2024 09:04:53,18.649,7.0931
09/20/2024 09:05:53,18.669,7.0929
09/20/2024 09:06:53,18.692,7.0931
09/20/2024 09:07:53,18.713,7.0929
09/20/2024 09:08:53,18.735,7.0927
09/20/2024 09:09:53,18.756,7.0925
09/20/2024 09:10:53,18.776,7.0925
09/20/2024 09:11:53,18.797,7.0925
09/20/2024 09:12:53,18.818,7.0925
09/20/2024 09:13:53,18.839,7.0925
09/20/2024 09:14:53,18.86,7.0925
09/20/2024 09:15:53,18.879,7.0924
09/20/2024 09:16:53,18.9,7.0922
09/20/2024 09:17:53,18.919,7.0925
09/20/2024 09:18:53,18.938,7.0924
09/20/2024 09:19:53,18.959,7.0922
09/20/2024 09:20:53,18.979,7.0924
09/20/2024 09:21:53,18.996,7.0924
09/20/2024 09:22:54,19.016,7.0924
09/20/2024 09:23:54,19.035,7.0922
09/20/2024 09:24:54,19.054,7.0922
09/20/2024 09:25:54,19.072,7.092
09/20/2024 09:26:54,19.091,7.0922
09/20/2024 09:27:54,19.109,7.092
09/20/2024 09:28:54,19.129,7.0918
09/20/2024 09:29:54,19.146,7.0918
09/20/2024 09:30:54,19.166,7.092
09/20/2024 09:31:54,19.184,7.092
09/20/2024 09:32:54,19.203,7.0918
09/20/2024 09:33:54,19.222,7.0918
09/20/2024 09:34:54,19.242,7.0918
09/20/2024 09:35:54,19.261,7.0918
09/20/2024 09:36:54,19.282,7.0918
09/20/2024 09:37:54,19.301,7.0917
09/20/2024 09:38:54,19.32,7.0917
09/20/2024 09:39:54,19.341,7.0918
09/20/2024 09:40:54,19.361,7.0917
09/20/2024 09:41:54,19.381,7.0917
09/20/2024 09:42:54,19.402,7.0918
09/20/2024 09:43:54,19.421,7.0917
09/20/2024 09:44:54,19.442,7.0917
09/20/2024 09:45:54,19.463,7.0917
09/20/2024 09:46:54,19.484,7.0917
09/20/2024 09:47:54,19.505,7.0917
09/20/2024 09:48:54,19.527,7.0917
09/20/2024 09:49:54,19.548,7.0917
09/20/2024 09:50:54,19.569,7.0917
09/20/2024 09:51:54,19.591,7.0917
09/20/2024 09:52:54,19.613,7.0917
09/20/2024 09:53:55,19.634,7.0917
09/20/2024 09:54:55,19.656,7.0917
09/20/2024 09:55:55,19.68,7.0917
09/20/2024 09:56:55,19.703,7.0915
09/20/2024 09:57:55,19.725,7.0917
09/20/2024 09:58:55,19.749,7.0917
09/20/2024 09:59:55,19.772,7.0917
09/20/2024 10:00:55,19.796,7.0917
09/20/2024 10:01:55,19.82,7.0917
09/20/2024 10:02:55,19.845,7.0917
09/20/2024 10:03:55,19.871,7.0915
09/20/2024 10:04:55,19.894,7.0917
09/20/2024 10:05:55,19.92,7.0917
09/20/2024 10:06:55,19.945,7.0917
09/20/2024 10:07:55,19.972,7.0917
09/20/2024 10:08:55,19.997,7.0917
09/20/2024 10:09:55,20.024,7.0917
09/20/2024 10:10:55,20.049,7.0915
09/20/2024 10:11:55,20.076,7.0917
09/20/2024 10:12:55,20.103,7.0917
09/20/2024 10:13:55,20.129,7.0917
09/20/2024 10:14:55,20.156,7.0915
09/20/2024 10:15:55,20.181,7.0917
09/20/2024 10:16:55,20.208,7.0915
09/20/2024 10:17:55,20.235,7.0917
09/20/2024 10:18:55,20.262,7.0915
09/20/2024 10:19:55,20.287,7.0917
09/20/2024 10:20:55,20.314,7.0917
09/20/2024 10:21:55,20.341,7.0917
09/20/2024 10:22:55,20.366,7.0915
09/20/2024 10:23:56,20.393,7.0917
09/20/2024 10:24:56,20.418,7.0915
09/20/2024 10:25:56,20.445,7.0915
09/20/2024 10:26:56,20.47,7.0917
09/20/2024 10:27:56,20.497,7.0917
09/20/2024 10:28:56,20.524,7.0917
09/20/2024 10:29:56,20.551,7.0915
09/20/2024 10:30:56,20.577,7.0917
09/20/2024 10:31:56,20.604,7.0915
09/20/2024 10:32:56,20.632,7.0915
09/20/2024 10:33:56,20.659,7.0915
09/20/2024 10:34:56,20.688,7.0915
09/20/2024 10:35:56,20.716,7.0915
09/20/2024 10:36:56,20.744,7.0915
09/20/2024 10:37:56,20.772,7.0917
09/20/2024 10:38:56,20.801,7.0915
09/20/2024 10:39:56,20.829,7.0915
09/20/2024 10:40:56,20.857,7.0915
09/20/2024 10:41:56,20.886,7.0917
09/20/2024 10:42:56,20.913,7.0917
09/20/2024 10:43:56,20.941,7.0915
09/20/2024 10:44:56,20.969,7.0915
09/20/2024 10:45:56,20.997,7.0915
09/20/2024 10:46:56,21.024,7.0915
09/20/2024 10:47:56,21.053,7.0915
09/20/2024 10:48:56,21.081,7.0915
09/20/2024 10:49:56,21.109,7.0915
09/20/2024 10:50:56,21.136,7.0917
09/20/2024 10:51:56,21.164,7.0915
09/20/2024 10:52:56,21.191,7.0915
09/20/2024 10:53:57,21.22,7.0915
09/20/2024 10:54:57,21.246,7.0915
09/20/2024 10:55:57,21.275,7.0915
09/20/2024 10:56:57,21.302,7.0915
09/20/2024 10:57:57,21.328,7.0915
09/20/2024 10:58:57,21.355,7.0915
09/20/2024 10:59:57,21.382,7.0917
09/20/2024 11:00:57,21.41,7.0915
09/20/2024 11:01:57,21.437,7.0915
09/20/2024 11:02:57,21.464,7.0915
09/20/2024 11:03:57,21.492,7.0915
09/20/2024 11:04:57,21.519,7.0915
09/20/2024 11:05:57,21.548,7.0915
09/20/2024 11:06:57,21.576,7.0915
09/20/2024 11:07:57,21.604,7.0915
09/20/2024 11:08:57,21.634,7.0915
09/20/2024 11:09:57,21.664,7.0914
09/20/2024 11:10:57,21.694,7.0914
09/20/2024 11:11:57,21.724,7.0912
09/20/2024 11:12:57,21.754,7.0912
09/20/2024 11:13:57,21.785,7.0908
09/20/2024 11:14:57,21.816,7.0905
09/20/2024 11:15:57,21.849,7.0901
09/20/2024 11:16:57,21.882,7.0898
09/20/2024 11:17:57,21.916,7.0896
09/20/2024 11:18:57,21.949,7.0891
09/20/2024 11:19:57,21.984,7.0889
09/20/2024 11:20:57,22.018,7.0889
09/20/2024 11:21:57,22.051,7.0887
09/20/2024 11:22:57,22.085,7.0887
09/20/2024 11:23:57,22.12,7.0887
09/20/2024 11:24:58,22.154,7.0887
09/20/2024 11:25:58,22.187,7.0887
09/20/2024 11:26:58,22.22,7.0887
09/20/2024 11:27:58,22.254,7.0887
09/20/2024 11:28:58,22.286,7.0887
09/20/2024 11:29:58,22.318,7.0887
09/20/2024 11:30:58,22.35,7.0886
09/20/2024 11:31:58,22.38,7.0882
09/20/2024 11:32:58,22.41,7.0879
09/20/2024 11:33:58,22.438,7.087
09/20/2024 11:34:58,22.465,7.0868
09/20/2024 11:35:58,22.491,7.0867
09/20/2024 11:36:58,22.514,7.0864
09/20/2024 11:37:58,22.537,7.0862
09/20/2024 11:38:58,22.558,7.0862
09/20/2024 11:39:58,22.577,7.086
09/20/2024 11:40:58,22.594,7.086
09/20/2024 11:41:58,22.609,7.086
09/20/2024 11:42:58,22.621,7.086
09/20/2024 11:43:58,22.631,7.086
09/20/2024 11:44:58,22.64,7.086
09/20/2024 11:45:58,22.646,7.086
09/20/2024 11:46:58,22.651,7.086
09/20/2024 11:47:58,22.654,7.086
09/20/2024 11:48:58,22.655,7.086
09/20/2024 11:49:58,22.655,7.086
09/20/2024 11:50:58,22.654,7.086
09/20/2024 11:51:58,22.651,7.086
09/20/2024 11:52:58,22.648,7.086
09/20/2024 11:53:58,22.643,7.086
09/20/2024 11:54:59,22.639,7.086
09/20/2024 11:55:59,22.633,7.086
09/20/2024 11:56:59,22.625,7.086
09/20/2024 11:57:59,22.618,7.086
09/20/2024 11:58:59,22.609,7.086
09/20/2024 11:59:59,22.6,7.086
09/20/2024 12:00:59,22.591,7.086
09/20/2024 12:01:59,22.58,7.086
09/20/2024 12:02:59,22.571,7.086
09/20/2024 12:03:59,22.562,7.086
09/20/2024 12:04:59,22.553,7.086
09/20/2024 12:05:59,22.546,7.086
09/20/2024 12:06:59,22.538,7.086
09/20/2024 12:07:59,22.532,7.086
09/20/2024 12:08:59,22.526,7.086
09/20/2024 12:09:59,22.522,7.086
09/20/2024 12:10:59,22.519,7.086
09/20/2024 12:11:59,22.516,7.086
09/20/2024 12:12:59,22.514,7.086
09/20/2024 12:13:59,22.514,7.086
09/20/2024 12:14:59,22.516,7.086
09/20/2024 12:15:59,22.517,7.086
09/20/2024 12:16:59,22.522,7.086
09/20/2024 12:17:59,22.528,7.086
09/20/2024 12:18:59,22.535,7.086
09/20/2024 12:19:59,22.544,7.086
09/20/2024 12:20:59,22.553,7.086
09/20/2024 12:21:59,22.565,7.086
09/20/2024 12:22:59,22.579,7.086
09/20/2024 12:23:59,22.594,7.086
09/20/2024 12:24:59,22.61,7.086
09/20/2024 12:26:00,22.628,7.086
09/20/2024 12:27:00,22.646,7.086
09/20/2024 12:28:00,22.667,7.086
09/20/2024 12:29:00,22.69,7.086
09/20/2024 12:30:00,22.712,7.086
09/20/2024 12:31:00,22.738,7.086
09/20/2024 12:32:00,22.763,7.086
09/20/2024 12:33:00,22.79,7.086
09/20/2024 12:34:00,22.817,7.086
09/20/2024 12:35:00,22.845,7.086
09/20/2024 12:36:00,22.875,7.086
09/20/2024 12:37:00,22.905,7.086
09/20/2024 12:38:00,22.937,7.086
09/20/2024 12:39:00,22.968,7.086
09/20/2024 12:40:00,23,7.086
09/20/2024 12:41:00,23.031,7.086
09/20/2024 12:42:00,23.064,7.086
09/20/2024 12:43:00,23.097,7.086
09/20/2024 12:44:00,23.13,7.086
09/20/2024 12:45:00,23.163,7.086
09/20/2024 12:46:00,23.195,7.086
09/20/2024 12:47:00,23.226,7.086
09/20/2024 12:48:00,23.258,7.086
09/20/2024 12:49:00,23.288,7.086
09/20/2024 12:50:00,23.316,7.086
09/20/2024 12:51:00,23.346,7.086
09/20/2024 12:52:00,23.373,7.086
09/20/2024 12:53:00,23.4,7.086
09/20/2024 12:54:00,23.426,7.086
09/20/2024 12:55:00,23.451,7.086
09/20/2024 12:56:01,23.475,7.086
09/20/2024 12:57:01,23.498,7.086
09/20/2024 12:58:01,23.519,7.086
09/20/2024 12:59:01,23.54,7.086
09/20/2024 13:00:01,23.56,7.086
09/20/2024 13:01:01,23.578,7.086
09/20/2024 13:02:01,23.596,7.086
09/20/2024 13:03:01,23.612,7.086
09/20/2024 13:04:01,23.627,7.086
09/20/2024 13:05:01,23.642,7.086
09/20/2024 13:06:01,23.657,7.086
09/20/2024 13:07:01,23.669,7.086
09/20/2024 13:08:01,23.681,7.086
09/20/2024 13:09:01,23.693,7.086
09/20/2024 13:10:01,23.704,7.086
09/20/2024 13:11:01,23.713,7.086
09/20/2024 13:12:01,23.722,7.086
09/20/2024 13:13:01,23.729,7.086
09/20/2024 13:14:01,23.737,7.086
09/20/2024 13:15:01,23.743,7.086
09/20/2024 13:16:01,23.749,7.086
09/20/2024 13:17:01,23.755,7.0859
09/20/2024 13:18:01,23.76,7.086
09/20/2024 13:19:01,23.763,7.086
09/20/2024 13:20:01,23.767,7.086
09/20/2024 13:21:01,23.77,7.0859
09/20/2024 13:22:01,23.772,7.086
09/20/2024 13:23:01,23.773,7.086
09/20/2024 13:24:01,23.775,7.086
09/20/2024 13:25:01,23.775,7.0859
09/20/2024 13:26:02,23.775,7.086
09/20/2024 13:27:02,23.775,7.086
09/20/2024 13:28:02,23.775,7.086
09/20/2024 13:29:02,23.773,7.086
09/20/2024 13:30:02,23.772,7.0859
09/20/2024 13:31:02,23.772,7.0859
09/20/2024 13:32:02,23.77,7.0859
09/20/2024 13:33:02,23.769,7.086
09/20/2024 13:34:02,23.767,7.086
09/20/2024 13:35:02,23.766,7.086
09/20/2024 13:36:02,23.764,7.0859
09/20/2024 13:37:02,23.764,7.0859
09/20/2024 13:38:02,23.763,7.0859
09/20/2024 13:39:02,23.763,7.0859
09/20/2024 13:40:02,23.763,7.0859
09/20/2024 13:41:02,23.763,7.086
09/20/2024 13:42:02,23.764,7.0859
09/20/2024 13:43:02,23.766,7.086
09/20/2024 13:44:02,23.769,7.086
09/20/2024 13:45:02,23.772,7.0859
09/20/2024 13:46:02,23.776,7.0859
09/20/2024 13:47:02,23.782,7.0859
09/20/2024 13:48:02,23.788,7.086
09/20/2024 13:49:02,23.794,7.0859
09/20/2024 13:50:02,23.802,7.0859
09/20/2024 13:51:02,23.809,7.0859
09/20/2024 13:52:02,23.818,7.0859
09/20/2024 13:53:02,23.827,7.086
09/20/2024 13:54:02,23.836,7.086
09/20/2024 13:55:02,23.847,7.0859
09/20/2024 13:56:02,23.856,7.0859
09/20/2024 13:57:03,23.865,7.0859
09/20/2024 13:58:03,23.874,7.0859
09/20/2024 13:59:03,23.883,7.0859
09/20/2024 14:00:03,23.892,7.086
09/20/2024 14:01:03,23.899,7.0859
09/20/2024 14:02:03,23.908,7.0859
09/20/2024 14:03:03,23.916,7.0859
09/20/2024 14:04:03,23.924,7.0859
09/20/2024 14:05:03,23.93,7.0859
09/20/2024 14:06:03,23.937,7.086
09/20/2024 14:07:03,23.942,7.0859
09/20/2024 14:08:03,23.948,7.0859
09/20/2024 14:09:03,23.952,7.0859
09/20/2024 14:10:03,23.955,7.086
09/20/2024 14:11:03,23.96,7.0859
09/20/2024 14:12:03,23.961,7.086
09/20/2024 14:13:03,23.964,7.0859
09/20/2024 14:14:03,23.966,7.0859
09/20/2024 14:15:03,23.966,7.0859
09/20/2024 14:16:03,23.967,7.0859
09/20/2024 14:17:03,23.967,7.0859
09/20/2024 14:18:03,23.966,7.0859
09/20/2024 14:19:03,23.966,7.0859
09/20/2024 14:20:03,23.964,7.0859
09/20/2024 14:21:03,23.961,7.0859
09/20/2024 14:22:03,23.96,7.0859
09/20/2024 14:23:03,23.957,7.0859
09/20/2024 14:24:03,23.952,7.086
09/20/2024 14:25:03,23.949,7.0859
09/20/2024 14:26:03,23.945,7.0859
09/20/2024 14:27:04,23.94,7.086
09/20/2024 14:28:04,23.934,7.086
09/20/2024 14:29:04,23.928,7.0859
09/20/2024 14:30:04,23.922,7.0859
09/20/2024 14:31:04,23.916,7.0859
09/20/2024 14:32:04,23.908,7.0859
09/20/2024 14:33:04,23.901,7.0859
09/20/2024 14:34:04,23.893,7.0859
09/20/2024 14:35:04,23.884,7.0859
09/20/2024 14:36:04,23.875,7.086
09/20/2024 14:37:04,23.866,7.086
09/20/2024 14:38:04,23.857,7.0859
09/20/2024 14:39:04,23.847,7.0859
09/20/2024 14:40:04,23.836,7.0859
09/20/2024 14:41:04,23.826,7.0859
09/20/2024 14:42:04,23.815,7.0859
09/20/2024 14:43:04,23.803,7.0859
09/20/2024 14:44:04,23.793,7.0859
09/20/2024 14:45:04,23.781,7.0859
09/20/2024 14:46:04,23.769,7.086
09/20/2024 14:47:04,23.757,7.086
09/20/2024 14:48:04,23.743,7.0859
09/20/2024 14:49:04,23.731,7.0859
09/20/2024 14:50:04,23.717,7.0859
09/20/2024 14:51:04,23.704,7.0859
09/20/2024 14:52:04,23.689,7.086
09/20/2024 14:53:04,23.675,7.0859
09/20/2024 14:54:04,23.66,7.0859
09/20/2024 14:55:04,23.645,7.0859
09/20/2024 14:56:04,23.63,7.0859
09/20/2024 14:57:05,23.615,7.0859
09/20/2024 14:58:05,23.6,7.0859
09/20/2024 14:59:05,23.585,7.086
09/20/2024 15:00:05,23.569,7.0859
09/20/2024 15:01:05,23.554,7.0859
09/20/2024 15:02:05,23.537,7.0859
09/20/2024 15:03:05,23.521,7.086
09/20/2024 15:04:05,23.502,7.0859
09/20/2024 15:05:05,23.486,7.0859
09/20/2024 15:06:05,23.468,7.0859
09/20/2024 15:07:05,23.45,7.0859
09/20/2024 15:08:05,23.432,7.0859
09/20/2024 15:09:05,23.412,7.0859
09/20/2024 15:10:05,23.394,7.0859
09/20/2024 15:11:05,23.376,7.0859
09/20/2024 15:12:05,23.358,7.0859
09/20/2024 15:13:05,23.339,7.0859
09/20/2024 15:14:05,23.321,7.0859
09/20/2024 15:15:05,23.303,7.086
09/20/2024 15:16:05,23.285,7.0859
09/20/2024 15:17:05,23.267,7.0859
09/20/2024 15:18:05,23.249,7.0859
09/20/2024 15:19:05,23.231,7.0859
09/20/2024 15:20:05,23.213,7.086
09/20/2024 15:21:05,23.195,7.086
09/20/2024 15:22:05,23.177,7.0859
09/20/2024 15:23:05,23.159,7.0859
09/20/2024 15:24:05,23.141,7.0859
09/20/2024 15:25:05,23.123,7.0859
09/20/2024 15:26:05,23.103,7.0859
09/20/2024 15:27:05,23.085,7.0859
09/20/2024 15:28:06,23.066,7.086
09/20/2024 15:29:06,23.046,7.086
09/20/2024 15:30:06,23.027,7.0859
09/20/2024 15:31:06,23.007,7.086
09/20/2024 15:32:06,22.988,7.086
09/20/2024 15:33:06,22.968,7.086
09/20/2024 15:34:06,22.949,7.0859
09/20/2024 15:35:06,22.929,7.086
09/20/2024 15:36:06,22.908,7.086
09/20/2024 15:37:06,22.889,7.0859
09/20/2024 15:38:06,22.869,7.086
09/20/2024 15:39:06,22.848,7.0859
09/20/2024 15:40:06,22.829,7.086
09/20/2024 15:41:06,22.809,7.086
09/20/2024 15:42:06,22.788,7.0859
09/20/2024 15:43:06,22.769,7.086
09/20/2024 15:44:06,22.75,7.086
09/20/2024 15:45:06,22.73,7.086
09/20/2024 15:46:06,22.711,7.086
09/20/2024 15:47:06,22.691,7.086
09/20/2024 15:48:06,22.672,7.0859
09/20/2024 15:49:06,22.652,7.0859
09/20/2024 15:50:06,22.634,7.086
09/20/2024 15:51:06,22.616,7.086
09/20/2024 15:52:06,22.597,7.0859
09/20/2024 15:53:06,22.579,7.0859
09/20/2024 15:54:06,22.561,7.0859
09/20/2024 15:55:06,22.544,7.0859
09/20/2024 15:56:06,22.526,7.086
09/20/2024 15:57:06,22.508,7.0859
09/20/2024 15:58:07,22.492,7.086
09/20/2024 15:59:07,22.476,7.0859
09/20/2024 16:00:07,22.458,7.0859
09/20/2024 16:01:07,22.441,7.0859
09/20/2024 16:02:07,22.425,7.086
09/20/2024 16:03:07,22.41,7.0859
09/20/2024 16:04:07,22.393,7.086
09/20/2024 16:05:07,22.377,7.0859
09/20/2024 16:06:07,22.362,7.0859
09/20/2024 16:07:07,22.345,7.086
09/20/2024 16:08:07,22.33,7.0859
09/20/2024 16:09:07,22.314,7.086
09/20/2024 16:10:07,22.299,7.086
09/20/2024 16:11:07,22.284,7.0859
09/20/2024 16:12:07,22.269,7.086
09/20/2024 16:13:07,22.253,7.0859
09/20/2024 16:14:07,22.239,7.0859
09/20/2024 16:15:07,22.224,7.0859
09/20/2024 16:16:07,22.209,7.086
09/20/2024 16:17:07,22.194,7.086
09/20/2024 16:18:07,22.181,7.086
09/20/2024 16:19:07,22.167,7.086
09/20/2024 16:20:07,22.154,7.086
09/20/2024 16:21:07,22.141,7.0859
09/20/2024 16:22:07,22.127,7.0859
09/20/2024 16:23:07,22.114,7.0859
09/20/2024 16:24:07,22.102,7.086
09/20/2024 16:25:07,22.09,7.086
09/20/2024 16:26:07,22.076,7.086
09/20/2024 16:27:07,22.064,7.0859
09/20/2024 16:28:08,22.052,7.086
09/20/2024 16:29:08,22.039,7.0859
09/20/2024 16:30:08,22.027,7.0859
09/20/2024 16:31:08,22.015,7.086
09/20/2024 16:32:08,22.002,7.086
09/20/2024 16:33:08,21.99,7.0859
09/20/2024 16:34:08,21.976,7.0859
09/20/2024 16:35:08,21.964,7.0859
09/20/2024 16:36:08,21.951,7.0859
09/20/2024 16:37:08,21.937,7.086
09/20/2024 16:38:08,21.922,7.086
09/20/2024 16:39:08,21.907,7.0859
09/20/2024 16:40:08,21.893,7.0859
09/20/2024 16:41:08,21.878,7.086
09/20/2024 16:42:08,21.863,7.0859
09/20/2024 16:43:08,21.848,7.086
09/20/2024 16:44:08,21.831,7.0859
09/20/2024 16:45:08,21.816,7.086
09/20/2024 16:46:08,21.801,7.086
09/20/2024 16:47:08,21.786,7.0859
09/20/2024 16:48:08,21.772,7.0859
09/20/2024 16:49:08,21.757,7.0859
09/20/2024 16:50:08,21.742,7.086
09/20/2024 16:51:08,21.727,7.0859
09/20/2024 16:52:08,21.713,7.0859
09/20/2024 16:53:08,21.698,7.0859
09/20/2024 16:54:08,21.683,7.086
09/20/2024 16:55:08,21.67,7.086
09/20/2024 16:56:08,21.657,7.0859
09/20/2024 16:57:08,21.642,7.086
09/20/2024 16:58:08,21.628,7.086
09/20/2024 16:59:09,21.615,7.086
09/20/2024 17:00:09,21.601,7.086
09/20/2024 17:01:09,21.586,7.0859
09/20/2024 17:02:09,21.573,7.0859
09/20/2024 17:03:09,21.56,7.086
09/20/2024 17:04:09,21.545,7.086
09/20/2024 17:05:09,21.531,7.086
09/20/2024 17:06:09,21.516,7.086
09/20/2024 17:07:09,21.503,7.086
09/20/2024 17:08:09,21.489,7.086
09/20/2024 17:09:09,21.475,7.086
09/20/2024 17:10:09,21.461,7.086
09/20/2024 17:11:09,21.448,7.086
09/20/2024 17:12:09,21.434,7.086
09/20/2024 17:13:09,21.421,7.086
09/20/2024 17:14:09,21.407,7.086
09/20/2024 17:15:09,21.395,7.086
09/20/2024 17:16:09,21.382,7.086
09/20/2024 17:17:09,21.37,7.086
09/20/2024 17:18:09,21.357,7.0859
09/20/2024 17:19:09,21.345,7.0859
09/20/2024 17:20:09,21.333,7.086
09/20/2024 17:21:09,21.321,7.086
09/20/2024 17:22:09,21.309,7.086
09/20/2024 17:23:09,21.297,7.086
09/20/2024 17:24:09,21.285,7.086
09/20/2024 17:25:09,21.273,7.086
09/20/2024 17:26:09,21.26,7.086
09/20/2024 17:27:09,21.246,7.086
09/20/2024 17:28:09,21.231,7.086
09/20/2024 17:29:10,21.217,7.086
09/20/2024 17:30:10,21.2,7.0859
09/20/2024 17:31:10,21.181,7.086
09/20/2024 17:32:10,21.16,7.086
09/20/2024 17:33:10,21.139,7.086
09/20/2024 17:34:10,21.115,7.086
09/20/2024 17:35:10,21.091,7.086
09/20/2024 17:36:10,21.064,7.086
09/20/2024 17:37:10,21.038,7.086
09/20/2024 17:38:10,21.011,7.086
09/20/2024 17:39:10,20.981,7.086
09/20/2024 17:40:10,20.951,7.086
09/20/2024 17:41:10,20.921,7.086
09/20/2024 17:42:10,20.892,7.086
09/20/2024 17:43:10,20.86,7.086
09/20/2024 17:44:10,20.831,7.086
09/20/2024 17:45:10,20.799,7.0859
09/20/2024 17:46:10,20.768,7.086
09/20/2024 17:47:10,20.737,7.086
09/20/2024 17:48:10,20.705,7.086
09/20/2024 17:49:10,20.676,7.086
09/20/2024 17:50:10,20.646,7.086
09/20/2024 17:51:10,20.616,7.086
09/20/2024 17:52:10,20.588,7.086
09/20/2024 17:53:10,20.561,7.086
09/20/2024 17:54:10,20.534,7.086
09/20/2024 17:55:10,20.509,7.086
09/20/2024 17:56:10,20.484,7.086
09/20/2024 17:57:10,20.46,7.086
09/20/2024 17:58:10,20.436,7.086
09/20/2024 17:59:10,20.414,7.086
09/20/2024 18:00:11,20.391,7.086
09/20/2024 18:01:11,20.369,7.086
09/20/2024 18:02:11,20.347,7.086
09/20/2024 18:03:11,20.326,7.086
09/20/2024 18:04:11,20.305,7.086
09/20/2024 18:05:11,20.284,7.086
09/20/2024 18:06:11,20.265,7.086
09/20/2024 18:07:11,20.245,7.086
09/20/2024 18:08:11,20.228,7.086
09/20/2024 18:09:11,20.208,7.086
09/20/2024 18:10:11,20.192,7.086
09/20/2024 18:11:11,20.174,7.086
09/20/2024 18:12:11,20.158,7.086
09/20/2024 18:13:11,20.14,7.086
09/20/2024 18:14:11,20.125,7.086
09/20/2024 18:15:11,20.109,7.086
09/20/2024 18:16:11,20.094,7.086
09/20/2024 18:17:11,20.079,7.086
09/20/2024 18:18:11,20.064,7.0862
09/20/2024 18:19:11,20.049,7.086
09/20/2024 18:20:11,20.034,7.086
09/20/2024 18:21:11,20.021,7.086
09/20/2024 18:22:11,20.007,7.086
09/20/2024 18:23:11,19.994,7.086
09/20/2024 18:24:11,19.981,7.086
09/20/2024 18:25:11,19.967,7.086
09/20/2024 18:26:11,19.955,7.086
09/20/2024 18:27:11,19.942,7.086
09/20/2024 18:28:11,19.93,7.086
09/20/2024 18:29:11,19.918,7.086
09/20/2024 18:30:12,19.906,7.086
09/20/2024 18:31:12,19.894,7.086
09/20/2024 18:32:12,19.882,7.086
09/20/2024 18:33:12,19.872,7.086
09/20/2024 18:34:12,19.86,7.086
09/20/2024 18:35:12,19.85,7.086
09/20/2024 18:36:12,19.838,7.086
09/20/2024 18:37:12,19.827,7.086
09/20/2024 18:38:12,19.817,7.086
09/20/2024 18:39:12,19.807,7.0862
09/20/2024 18:40:12,19.796,7.086
09/20/2024 18:41:12,19.786,7.086
09/20/2024 18:42:12,19.775,7.0862
09/20/2024 18:43:12,19.765,7.0862
09/20/2024 18:44:12,19.755,7.086
09/20/2024 18:45:12,19.744,7.086
09/20/2024 18:46:12,19.734,7.086
09/20/2024 18:47:12,19.723,7.086
09/20/2024 18:48:12,19.713,7.086
09/20/2024 18:49:12,19.703,7.086
09/20/2024 18:50:12,19.692,7.086
09/20/2024 18:51:12,19.682,7.0862
09/20/2024 18:52:12,19.671,7.086
09/20/2024 18:53:12,19.659,7.086
09/20/2024 18:54:12,19.649,7.086
09/20/2024 18:55:12,19.639,7.086
09/20/2024 18:56:12,19.628,7.086
09/20/2024 18:57:12,19.618,7.086
09/20/2024 18:58:12,19.607,7.086
09/20/2024 18:59:12,19.597,7.086
09/20/2024 19:00:13,19.587,7.086
09/20/2024 19:01:13,19.578,7.086
09/20/2024 19:02:13,19.567,7.086
09/20/2024 19:03:13,19.557,7.086
09/20/2024 19:04:13,19.548,7.086
09/20/2024 19:05:13,19.537,7.086
09/20/2024 19:06:13,19.527,7.086
09/20/2024 19:07:13,19.518,7.086
09/20/2024 19:08:13,19.508,7.086
09/20/2024 19:09:13,19.499,7.086
09/20/2024 19:10:13,19.488,7.086
09/20/2024 19:11:13,19.478,7.086
09/20/2024 19:12:13,19.468,7.086
09/20/2024 19:13:13,19.457,7.086
09/20/2024 19:14:13,19.448,7.086
09/20/2024 19:15:13,19.438,7.086
09/20/2024 19:16:13,19.429,7.086
09/20/2024 19:17:13,19.419,7.086
09/20/2024 19:18:13,19.41,7.0862
09/20/2024 19:19:13,19.401,7.0862
09/20/2024 19:20:13,19.39,7.0862
09/20/2024 19:21:13,19.381,7.086
09/20/2024 19:22:13,19.371,7.0862
09/20/2024 19:23:13,19.361,7.086
09/20/2024 19:24:13,19.352,7.086
09/20/2024 19:25:13,19.341,7.086
09/20/2024 19:26:13,19.332,7.0862
09/20/2024 19:27:13,19.323,7.0862
09/20/2024 19:28:13,19.314,7.086
09/20/2024 19:29:13,19.306,7.0862
09/20/2024 19:30:13,19.298,7.086
09/20/2024 19:31:14,19.289,7.0862
09/20/2024 19:32:14,19.282,7.086
09/20/2024 19:33:14,19.273,7.086
09/20/2024 19:34:14,19.265,7.086
09/20/2024 19:35:14,19.258,7.086
09/20/2024 19:36:14,19.251,7.086
09/20/2024 19:37:14,19.242,7.086
09/20/2024 19:38:14,19.234,7.086
09/20/2024 19:39:14,19.227,7.086
09/20/2024 19:40:14,19.218,7.086
09/20/2024 19:41:14,19.21,7.086
09/20/2024 19:42:14,19.203,7.086
09/20/2024 19:43:14,19.194,7.086
09/20/2024 19:44:14,19.187,7.086
09/20/2024 19:45:14,19.179,7.086
09/20/2024 19:46:14,19.17,7.086
09/20/2024 19:47:14,19.163,7.0862
09/20/2024 19:48:14,19.154,7.086
09/20/2024 19:49:14,19.146,7.086
09/20/2024 19:50:14,19.138,7.086
09/20/2024 19:51:14,19.13,7.086
09/20/2024 19:52:14,19.121,7.086
09/20/2024 19:53:14,19.114,7.086
09/20/2024 19:54:14,19.105,7.086
09/20/2024 19:55:14,19.096,7.086
09/20/2024 19:56:14,19.089,7.0862
09/20/2024 19:57:14,19.08,7.086
09/20/2024 19:58:14,19.071,7.086
09/20/2024 19:59:14,19.062,7.086
09/20/2024 20:00:14,19.054,7.086
09/20/2024 20:01:15,19.045,7.086
09/20/2024 20:02:15,19.036,7.086
09/20/2024 20:03:15,19.028,7.0862
09/20/2024 20:04:15,19.019,7.086
09/20/2024 20:05:15,19.01,7.086
09/20/2024 20:06:15,19.001,7.086
09/20/2024 20:07:15,18.992,7.086
09/20/2024 20:08:15,18.983,7.086
09/20/2024 20:09:15,18.974,7.086
09/20/2024 20:10:15,18.965,7.0862
09/20/2024 20:11:15,18.956,7.086
09/20/2024 20:12:15,18.947,7.086
09/20/2024 20:13:15,18.938,7.086
09/20/2024 20:14:15,18.931,7.086
09/20/2024 20:15:15,18.922,7.086
09/20/2024 20:16:15,18.915,7.086
09/20/2024 20:17:15,18.906,7.086
09/20/2024 20:18:15,18.898,7.0862
09/20/2024 20:19:15,18.891,7.086
09/20/2024 20:20:15,18.882,7.086
09/20/2024 20:21:15,18.875,7.086
09/20/2024 20:22:15,18.866,7.086
09/20/2024 20:23:15,18.858,7.086
09/20/2024 20:24:15,18.849,7.086
09/20/2024 20:25:15,18.842,7.086
09/20/2024 20:26:15,18.833,7.086
09/20/2024 20:27:15,18.825,7.086
09/20/2024 20:28:15,18.818,7.086
09/20/2024 20:29:15,18.809,7.086
09/20/2024 20:30:15,18.802,7.086
09/20/2024 20:31:16,18.794,7.086
09/20/2024 20:32:16,18.787,7.086
09/20/2024 20:33:16,18.779,7.086
09/20/2024 20:34:16,18.772,7.086
09/20/2024 20:35:16,18.765,7.086
09/20/2024 20:36:16,18.757,7.086
09/20/2024 20:37:16,18.75,7.086
09/20/2024 20:38:16,18.742,7.086
09/20/2024 20:39:16,18.735,7.086
09/20/2024 20:40:16,18.727,7.086
09/20/2024 20:41:16,18.72,7.086
09/20/2024 20:42:16,18.711,7.086
09/20/2024 20:43:16,18.704,7.086
09/20/2024 20:44:16,18.696,7.086
09/20/2024 20:45:16,18.689,7.086
09/20/2024 20:46:16,18.68,7.086
09/20/2024 20:47:16,18.672,7.086
09/20/2024 20:48:16,18.665,7.086
09/20/2024 20:49:16,18.656,7.086
09/20/2024 20:50:16,18.649,7.086
09/20/2024 20:51:16,18.641,7.086
09/20/2024 20:52:16,18.634,7.086
09/20/2024 20:53:16,18.626,7.086
09/20/2024 20:54:16,18.619,7.0862
09/20/2024 20:55:16,18.611,7.086
09/20/2024 20:56:16,18.603,7.086
09/20/2024 20:57:16,18.595,7.086
09/20/2024 20:58:16,18.588,7.086
09/20/2024 20:59:16,18.58,7.086
09/20/2024 21:00:16,18.573,7.086
09/20/2024 21:01:16,18.565,7.086
09/20/2024 21:02:17,18.556,7.086
09/20/2024 21:03:17,18.549,7.0862
09/20/2024 21:04:17,18.542,7.086
09/20/2024 21:05:17,18.533,7.086
09/20/2024 21:06:17,18.525,7.086
09/20/2024 21:07:17,18.518,7.0862
09/20/2024 21:08:17,18.51,7.0862
09/20/2024 21:09:17,18.503,7.086
09/20/2024 21:10:17,18.496,7.0862
09/20/2024 21:11:17,18.49,7.0862
09/20/2024 21:12:17,18.482,7.0862
09/20/2024 21:13:17,18.475,7.086
09/20/2024 21:14:17,18.469,7.0862
09/20/2024 21:15:17,18.463,7.086
09/20/2024 21:16:17,18.455,7.0862
09/20/2024 21:17:17,18.449,7.086
09/20/2024 21:18:17,18.444,7.086
09/20/2024 21:19:17,18.438,7.086
09/20/2024 21:20:17,18.432,7.086
09/20/2024 21:21:17,18.424,7.086
09/20/2024 21:22:17,18.418,7.086
09/20/2024 21:23:17,18.412,7.086
09/20/2024 21:24:17,18.406,7.086
09/20/2024 21:25:17,18.4,7.086
09/20/2024 21:26:17,18.394,7.086
09/20/2024 21:27:17,18.389,7.086
09/20/2024 21:28:17,18.383,7.086
09/20/2024 21:29:17,18.377,7.086
09/20/2024 21:30:17,18.372,7.086
09/20/2024 21:31:17,18.366,7.086
09/20/2024 21:32:18,18.36,7.086
09/20/2024 21:33:18,18.354,7.086
09/20/2024 21:34:18,18.35,7.086
09/20/2024 21:35:18,18.344,7.086
09/20/2024 21:36:18,18.338,7.086
09/20/2024 21:37:18,18.334,7.086
09/20/2024 21:38:18,18.329,7.086
09/20/2024 21:39:18,18.325,7.086
09/20/2024 21:40:18,18.319,7.0862
09/20/2024 21:41:18,18.314,7.0862
09/20/2024 21:42:18,18.31,7.0862
09/20/2024 21:43:18,18.305,7.086
09/20/2024 21:44:18,18.301,7.086
09/20/2024 21:45:18,18.295,7.086
09/20/2024 21:46:18,18.29,7.086
09/20/2024 21:47:18,18.286,7.086
09/20/2024 21:48:18,18.282,7.086
09/20/2024 21:49:18,18.277,7.0862
09/20/2024 21:50:18,18.273,7.086
09/20/2024 21:51:18,18.267,7.086
09/20/2024 21:52:18,18.262,7.086
09/20/2024 21:53:18,18.256,7.0862
09/20/2024 21:54:18,18.252,7.086
09/20/2024 21:55:18,18.247,7.086
09/20/2024 21:56:18,18.241,7.086
09/20/2024 21:57:18,18.237,7.086
09/20/2024 21:58:18,18.233,7.086
09/20/2024 21:59:18,18.227,7.086
09/20/2024 22:00:18,18.222,7.086
09/20/2024 22:01:18,18.218,7.086
09/20/2024 22:02:19,18.212,7.086
09/20/2024 22:03:19,18.207,7.0862
09/20/2024 22:04:19,18.201,7.086
09/20/2024 22:05:19,18.197,7.086
09/20/2024 22:06:19,18.191,7.086
09/20/2024 22:07:19,18.186,7.086
09/20/2024 22:08:19,18.18,7.086
09/20/2024 22:09:19,18.176,7.086
09/20/2024 22:10:19,18.17,7.086
09/20/2024 22:11:19,18.166,7.086
09/20/2024 22:12:19,18.161,7.086
09/20/2024 22:13:19,18.157,7.086
09/20/2024 22:14:19,18.151,7.0862
09/20/2024 22:15:19,18.146,7.086
09/20/2024 22:16:19,18.142,7.086
09/20/2024 22:17:19,18.136,7.0859
09/20/2024 22:18:19,18.131,7.086
09/20/2024 22:19:19,18.125,7.086
09/20/2024 22:20:19,18.121,7.086
09/20/2024 22:21:19,18.115,7.086
09/20/2024 22:22:19,18.111,7.086
09/20/2024 22:23:19,18.105,7.086
09/20/2024 22:24:19,18.1,7.086
09/20/2024 22:25:19,18.094,7.0862
09/20/2024 22:26:19,18.088,7.086
09/20/2024 22:27:19,18.084,7.0862
09/20/2024 22:28:19,18.078,7.086
09/20/2024 22:29:19,18.073,7.086
09/20/2024 22:30:19,18.068,7.086
09/20/2024 22:31:19,18.062,7.086
09/20/2024 22:32:19,18.057,7.086
09/20/2024 22:33:20,18.051,7.086
09/20/2024 22:34:20,18.045,7.086
09/20/2024 22:35:20,18.039,7.086
09/20/2024 22:36:20,18.033,7.086
09/20/2024 22:37:20,18.027,7.086
09/20/2024 22:38:20,18.021,7.086
09/20/2024 22:39:20,18.016,7.086
09/20/2024 22:40:20,18.008,7.086
09/20/2024 22:41:20,18.002,7.086
09/20/2024 22:42:20,17.996,7.086
09/20/2024 22:43:20,17.99,7.0862
09/20/2024 22:44:20,17.984,7.086
09/20/2024 22:45:20,17.978,7.086
09/20/2024 22:46:20,17.972,7.086
09/20/2024 22:47:20,17.966,7.086
09/20/2024 22:48:20,17.961,7.086
09/20/2024 22:49:20,17.955,7.0862
09/20/2024 22:50:20,17.95,7.086
09/20/2024 22:51:20,17.944,7.086
09/20/2024 22:52:20,17.94,7.086
09/20/2024 22:53:20,17.934,7.086
09/20/2024 22:54:20,17.929,7.086
09/20/2024 22:55:20,17.923,7.086
09/20/2024 22:56:20,17.919,7.086
09/20/2024 22:57:20,17.914,7.086
09/20/2024 22:58:20,17.91,7.086
09/20/2024 22:59:20,17.906,7.086
09/20/2024 23:00:20,17.901,7.086
09/20/2024 23:01:20,17.897,7.086
09/20/2024 23:02:20,17.892,7.086
09/20/2024 23:03:21,17.888,7.086
09/20/2024 23:04:21,17.885,7.086
09/20/2024 23:05:21,17.88,7.086
09/20/2024 23:06:21,17.877,7.086
09/20/2024 23:07:21,17.873,7.086
09/20/2024 23:08:21,17.87,7.086
09/20/2024 23:09:21,17.865,7.086
09/20/2024 23:10:21,17.862,7.086
09/20/2024 23:11:21,17.859,7.086
09/20/2024 23:12:21,17.855,7.086
09/20/2024 23:13:21,17.852,7.0859
09/20/2024 23:14:21,17.849,7.0859
09/20/2024 23:15:21,17.845,7.086
09/20/2024 23:16:21,17.842,7.086
09/20/2024 23:17:21,17.837,7.086
09/20/2024 23:18:21,17.834,7.0859
09/20/2024 23:19:21,17.83,7.086
09/20/2024 23:20:21,17.825,7.0859
09/20/2024 23:21:21,17.821,7.086
09/20/2024 23:22:21,17.816,7.0859
09/20/2024 23:23:21,17.812,7.0859
09/20/2024 23:24:21,17.807,7.086
09/20/2024 23:25:21,17.803,7.0859
09/20/2024 23:26:21,17.799,7.0859
09/20/2024 23:27:21,17.793,7.086
09/20/2024 23:28:21,17.788,7.0859
09/20/2024 23:29:21,17.784,7.0859
09/20/2024 23:30:21,17.778,7.086
09/20/2024 23:31:21,17.773,7.0859
09/20/2024 23:32:21,17.769,7.086
09/20/2024 23:33:21,17.764,7.0859
09/20/2024 23:34:22,17.76,7.0859
09/20/2024 23:35:22,17.755,7.0859
09/20/2024 23:36:22,17.751,7.0859
09/20/2024 23:37:22,17.748,7.0859
09/20/2024 23:38:22,17.744,7.0859
09/20/2024 23:39:22,17.741,7.0859
09/20/2024 23:40:22,17.736,7.0859
09/20/2024 23:41:22,17.732,7.0859
09/20/2024 23:42:22,17.727,7.0859
09/20/2024 23:43:22,17.724,7.0857
09/20/2024 23:44:22,17.72,7.0859
09/20/2024 23:45:22,17.715,7.0857
09/20/2024 23:46:22,17.712,7.0855
09/20/2024 23:47:22,17.708,7.0857
09/20/2024 23:48:22,17.705,7.0857
09/20/2024 23:49:22,17.7,7.0857
09/20/2024 23:50:22,17.696,7.0859
09/20/2024 23:51:22,17.691,7.0859
09/20/2024 23:52:22,17.687,7.0857
09/20/2024 23:53:22,17.683,7.0857
09/20/2024 23:54:22,17.678,7.0859
09/20/2024 23:55:22,17.674,7.0857
09/20/2024 23:56:22,17.669,7.0855
09/20/2024 23:57:22,17.665,7.0855
09/20/2024 23:58:22,17.66,7.0857
09/20/2024 23:59:22,17.656,7.0859
09/21/2024 00:00:22,17.653,7.0857
09/21/2024 00:01:22,17.648,7.0855
09/21/2024 00:02:22,17.644,7.0857
09/21/2024 00:03:22,17.641,7.0859
09/21/2024 00:04:23,17.636,7.0855
09/21/2024 00:05:23,17.632,7.0855
09/21/2024 00:06:23,17.628,7.0855
09/21/2024 00:07:23,17.625,7.0855
09/21/2024 00:08:23,17.62,7.0855
09/21/2024 00:09:23,17.616,7.0855
09/21/2024 00:10:23,17.613,7.0855
09/21/2024 00:11:23,17.608,7.0855
09/21/2024 00:12:23,17.605,7.0855
09/21/2024 00:13:23,17.602,7.0855
09/21/2024 00:14:23,17.599,7.0853
09/21/2024 00:15:23,17.596,7.0853
09/21/2024 00:16:23,17.593,7.0855
09/21/2024 00:17:23,17.59,7.0855
09/21/2024 00:18:23,17.587,7.0857
09/21/2024 00:19:23,17.584,7.0853
09/21/2024 00:20:23,17.581,7.0853
09/21/2024 00:21:23,17.579,7.0853
09/21/2024 00:22:23,17.576,7.0853
09/21/2024 00:23:23,17.573,7.0853
09/21/2024 00:24:23,17.571,7.0853
09/21/2024 00:25:23,17.568,7.0853
09/21/2024 00:26:23,17.565,7.0851
09/21/2024 00:27:23,17.562,7.0853
09/21/2024 00:28:23,17.559,7.0855
09/21/2024 00:29:23,17.556,7.0851
09/21/2024 00:30:23,17.553,7.0853
09/21/2024 00:31:23,17.55,7.085
09/21/2024 00:32:23,17.547,7.0851
09/21/2024 00:33:23,17.544,7.0853
09/21/2024 00:34:24,17.541,7.0851
09/21/2024 00:35:24,17.538,7.0853
09/21/2024 00:36:24,17.535,7.0851
09/21/2024 00:37:24,17.532,7.0853
09/21/2024 00:38:24,17.529,7.0851
09/21/2024 00:39:24,17.526,7.085
09/21/2024 00:40:24,17.525,7.0851
09/21/2024 00:41:24,17.522,7.085
09/21/2024 00:42:24,17.519,7.0851
09/21/2024 00:43:24,17.516,7.0851
09/21/2024 00:44:24,17.513,7.0851
09/21/2024 00:45:24,17.509,7.0853
09/21/2024 00:46:24,17.506,7.085
09/21/2024 00:47:24,17.503,7.085
09/21/2024 00:48:24,17.501,7.085
09/21/2024 00:49:24,17.498,7.085
09/21/2024 00:50:24,17.495,7.0851
09/21/2024 00:51:24,17.492,7.085
09/21/2024 00:52:24,17.491,7.0851
09/21/2024 00:53:24,17.488,7.085
09/21/2024 00:54:24,17.486,7.0848
09/21/2024 00:55:24,17.483,7.0846
09/21/2024 00:56:24,17.482,7.0848
09/21/2024 00:57:24,17.48,7.0848
09/21/2024 00:58:24,17.477,7.0848
09/21/2024 00:59:24,17.476,7.0846
09/21/2024 01:00:24,17.473,7.0848
09/21/2024 01:01:24,17.471,7.0848
09/21/2024 01:02:24,17.469,7.0848
09/21/2024 01:03:24,17.467,7.0848
09/21/2024 01:04:24,17.466,7.0846
09/21/2024 01:05:25,17.463,7.0845
09/21/2024 01:06:25,17.461,7.0848
09/21/2024 01:07:25,17.46,7.0848
09/21/2024 01:08:25,17.458,7.0846
09/21/2024 01:09:25,17.455,7.0845
09/21/2024 01:10:25,17.454,7.0846
09/21/2024 01:11:25,17.452,7.0846
09/21/2024 01:12:25,17.451,7.0846
09/21/2024 01:13:25,17.449,7.0848
09/21/2024 01:14:25,17.448,7.0845
09/21/2024 01:15:25,17.446,7.0846
09/21/2024 01:16:25,17.445,7.0846
09/21/2024 01:17:25,17.443,7.0846
09/21/2024 01:18:25,17.442,7.0848
09/21/2024 01:19:25,17.44,7.0846
09/21/2024 01:20:25,17.439,7.0845
09/21/2024 01:21:25,17.437,7.0845
09/21/2024 01:22:25,17.436,7.0845
09/21/2024 01:23:25,17.434,7.0846
09/21/2024 01:24:25,17.431,7.0843
09/21/2024 01:25:25,17.43,7.0845
09/21/2024 01:26:25,17.428,7.0846
09/21/2024 01:27:25,17.425,7.0843
09/21/2024 01:28:25,17.424,7.0845
09/21/2024 01:29:25,17.421,7.0843
09/21/2024 01:30:25,17.419,7.0845
09/21/2024 01:31:25,17.416,7.0845
09/21/2024 01:32:25,17.413,7.0841
09/21/2024 01:33:25,17.412,7.0845
09/21/2024 01:34:25,17.409,7.0843
09/21/2024 01:35:26,17.408,7.0843
09/21/2024 01:36:26,17.405,7.0841
09/21/2024 01:37:26,17.403,7.0843
09/21/2024 01:38:26,17.4,7.0843
09/21/2024 01:39:26,17.399,7.0843
09/21/2024 01:40:26,17.396,7.084
09/21/2024 01:41:26,17.394,7.084
09/21/2024 01:42:26,17.391,7.0841
09/21/2024 01:43:26,17.39,7.0845
09/21/2024 01:44:26,17.388,7.0841
09/21/2024 01:45:26,17.387,7.0841
09/21/2024 01:46:26,17.384,7.0841
09/21/2024 01:47:26,17.382,7.084
09/21/2024 01:48:26,17.381,7.0841
09/21/2024 01:49:26,17.379,7.084
09/21/2024 01:50:26,17.378,7.0838
09/21/2024 01:51:26,17.376,7.0841
09/21/2024 01:52:26,17.375,7.0841
09/21/2024 01:53:26,17.373,7.084
09/21/2024 01:54:26,17.372,7.084
09/21/2024 01:55:26,17.37,7.084
09/21/2024 01:56:26,17.369,7.084
09/21/2024 01:57:26,17.366,7.084
09/21/2024 01:58:26,17.364,7.084
09/21/2024 01:59:26,17.363,7.084
09/21/2024 02:00:26,17.361,7.0841
09/21/2024 02:01:26,17.358,7.0838
09/21/2024 02:02:26,17.357,7.0841
09/21/2024 02:03:26,17.356,7.084
09/21/2024 02:04:26,17.353,7.0838
09/21/2024 02:05:27,17.351,7.084
09/21/2024 02:06:27,17.348,7.084
09/21/2024 02:07:27,17.347,7.084
09/21/2024 02:08:27,17.344,7.0838
09/21/2024 02:09:27,17.341,7.0841
09/21/2024 02:10:27,17.338,7.0838
09/21/2024 02:11:27,17.335,7.0838
09/21/2024 02:12:27,17.332,7.0838
09/21/2024 02:13:27,17.33,7.0838
09/21/2024 02:14:27,17.327,7.0838
09/21/2024 02:15:27,17.323,7.0838
09/21/2024 02:16:27,17.32,7.0838
09/21/2024 02:17:27,17.317,7.0836
09/21/2024 02:18:27,17.314,7.0836
09/21/2024 02:19:27,17.311,7.084
09/21/2024 02:20:27,17.308,7.0838
09/21/2024 02:21:27,17.305,7.0838
09/21/2024 02:22:27,17.302,7.0838
09/21/2024 02:23:27,17.299,7.0838
09/21/2024 02:24:27,17.296,7.0838
09/21/2024 02:25:27,17.293,7.0838
09/21/2024 02:26:27,17.29,7.0836
09/21/2024 02:27:27,17.287,7.0838
09/21/2024 02:28:27,17.283,7.0838
09/21/2024 02:29:27,17.28,7.0836
09/21/2024 02:30:27,17.277,7.0838
09/21/2024 02:31:27,17.274,7.0838
09/21/2024 02:32:27,17.271,7.0838
09/21/2024 02:33:27,17.268,7.0836
09/21/2024 02:34:27,17.266,7.0836
09/21/2024 02:35:27,17.263,7.0836
09/21/2024 02:36:28,17.26,7.0838
09/21/2024 02:37:28,17.259,7.0836
09/21/2024 02:38:28,17.256,7.0836
09/21/2024 02:39:28,17.254,7.0838
09/21/2024 02:40:28,17.253,7.0838
09/21/2024 02:41:28,17.251,7.0836
09/21/2024 02:42:28,17.248,7.0838
09/21/2024 02:43:28,17.247,7.0836
09/21/2024 02:44:28,17.245,7.0836
09/21/2024 02:45:28,17.245,7.0838
09/21/2024 02:46:28,17.244,7.0838
09/21/2024 02:47:28,17.242,7.0836
09/21/2024 02:48:28,17.241,7.0836
09/21/2024 02:49:28,17.24,7.0836
09/21/2024 02:50:28,17.238,7.0836
09/21/2024 02:51:28,17.237,7.0836
09/21/2024 02:52:28,17.237,7.0836
09/21/2024 02:53:28,17.235,7.0836
09/21/2024 02:54:28,17.234,7.0836
09/21/2024 02:55:28,17.232,7.0836
09/21/2024 02:56:28,17.232,7.0836
09/21/2024 02:57:28,17.231,7.0836
09/21/2024 02:58:28,17.229,7.0836
09/21/2024 02:59:28,17.229,7.0836
09/21/2024 03:00:28,17.228,7.0836
09/21/2024 03:01:28,17.228,7.0836
09/21/2024 03:02:28,17.228,7.0836
09/21/2024 03:03:28,17.226,7.0836
09/21/2024 03:04:28,17.226,7.0836
09/21/2024 03:05:28,17.226,7.0834
09/21/2024 03:06:29,17.226,7.0836
09/21/2024 03:07:29,17.226,7.0836
09/21/2024 03:08:29,17.226,7.0836
09/21/2024 03:09:29,17.226,7.0836
09/21/2024 03:10:29,17.226,7.0836
09/21/2024 03:11:29,17.226,7.0836
09/21/2024 03:12:29,17.226,7.0836
09/21/2024 03:13:29,17.225,7.0836
09/21/2024 03:14:29,17.225,7.0834
09/21/2024 03:15:29,17.225,7.0834
09/21/2024 03:16:29,17.225,7.0834
09/21/2024 03:17:29,17.225,7.0836
09/21/2024 03:18:29,17.225,7.0836
09/21/2024 03:19:29,17.225,7.0836
09/21/2024 03:20:29,17.223,7.0836
09/21/2024 03:21:29,17.223,7.0836
09/21/2024 03:22:29,17.222,7.0836
09/21/2024 03:23:29,17.22,7.0836
09/21/2024 03:24:29,17.22,7.0834
09/21/2024 03:25:29,17.219,7.0834
09/21/2024 03:26:29,17.217,7.0836
09/21/2024 03:27:29,17.216,7.0836
09/21/2024 03:28:29,17.214,7.0834
09/21/2024 03:29:29,17.213,7.0834
09/21/2024 03:30:29,17.213,7.0836
09/21/2024 03:31:29,17.211,7.0834
09/21/2024 03:32:29,17.21,7.0834
09/21/2024 03:33:29,17.21,7.0836
09/21/2024 03:34:29,17.208,7.0836
09/21/2024 03:35:29,17.208,7.0834
09/21/2024 03:36:30,17.207,7.0836
09/21/2024 03:37:30,17.205,7.0834
09/21/2024 03:38:30,17.205,7.0836
09/21/2024 03:39:30,17.204,7.0836
09/21/2024 03:40:30,17.202,7.0834
09/21/2024 03:41:30,17.201,7.0836
09/21/2024 03:42:30,17.199,7.0836
09/21/2024 03:43:30,17.198,7.0836
09/21/2024 03:44:30,17.196,7.0834
09/21/2024 03:45:30,17.193,7.0836
09/21/2024 03:46:30,17.192,7.0836
09/21/2024 03:47:30,17.189,7.0834
09/21/2024 03:48:30,17.186,7.0836
09/21/2024 03:49:30,17.183,7.0834
09/21/2024 03:50:30,17.182,7.0834
09/21/2024 03:51:30,17.179,7.0834
09/21/2024 03:52:30,17.176,7.0836
09/21/2024 03:53:30,17.174,7.0836
09/21/2024 03:54:30,17.171,7.0836
09/21/2024 03:55:30,17.17,7.0836
09/21/2024 03:56:30,17.168,7.0836
09/21/2024 03:57:30,17.165,7.0834
09/21/2024 03:58:30,17.164,7.0836
09/21/2024 03:59:30,17.162,7.0834
09/21/2024 04:00:30,17.161,7.0834
09/21/2024 04:01:30,17.159,7.0834
09/21/2024 04:02:30,17.158,7.0834
09/21/2024 04:03:30,17.156,7.0836
09/21/2024 04:04:30,17.155,7.0836
09/21/2024 04:05:30,17.153,7.0834
09/21/2024 04:06:30,17.152,7.0836
09/21/2024 04:07:31,17.15,7.0836
09/21/2024 04:08:31,17.149,7.0836
09/21/2024 04:09:31,17.147,7.0836
09/21/2024 04:10:31,17.146,7.0834
09/21/2024 04:11:31,17.144,7.0834
09/21/2024 04:12:31,17.143,7.0834
09/21/2024 04:13:31,17.141,7.0834
09/21/2024 04:14:31,17.138,7.0836
09/21/2024 04:15:31,17.137,7.0836
09/21/2024 04:16:31,17.134,7.0836
09/21/2024 04:17:31,17.132,7.0836
09/21/2024 04:18:31,17.131,7.0834
09/21/2024 04:19:31,17.128,7.0834
09/21/2024 04:20:31,17.126,7.0836
09/21/2024 04:21:31,17.124,7.0836
09/21/2024 04:22:31,17.122,7.0834
09/21/2024 04:23:31,17.121,7.0834
09/21/2024 04:24:31,17.119,7.0834
09/21/2024 04:25:31,17.118,7.0834
09/21/2024 04:26:31,17.115,7.0834
09/21/2024 04:27:31,17.113,7.0834
09/21/2024 04:28:31,17.112,7.0836
09/21/2024 04:29:31,17.11,7.0834
09/21/2024 04:30:31,17.109,7.0834
09/21/2024 04:31:31,17.107,7.0834
09/21/2024 04:32:31,17.106,7.0834
09/21/2024 04:33:31,17.103,7.0836
09/21/2024 04:34:31,17.101,7.0834
09/21/2024 04:35:31,17.1,7.0836
09/21/2024 04:36:31,17.098,7.0836
09/21/2024 04:37:32,17.095,7.0834
09/21/2024 04:38:32,17.094,7.0836
09/21/2024 04:39:32,17.092,7.0836
09/21/2024 04:40:32,17.089,7.0834
09/21/2024 04:41:32,17.088,7.0836
09/21/2024 04:42:32,17.085,7.0836
09/21/2024 04:43:32,17.083,7.0834
09/21/2024 04:44:32,17.082,7.0836
09/21/2024 04:45:32,17.079,7.0836
09/21/2024 04:46:32,17.077,7.0836
09/21/2024 04:47:32,17.076,7.0834
09/21/2024 04:48:32,17.074,7.0836
09/21/2024 04:49:32,17.073,7.0834
09/21/2024 04:50:32,17.071,7.0834
09/21/2024 04:51:32,17.07,7.0834
09/21/2024 04:52:32,17.068,7.0836
09/21/2024 04:53:32,17.068,7.0834
09/21/2024 04:54:32,17.067,7.0836
09/21/2024 04:55:32,17.066,7.0836
09/21/2024 04:56:32,17.064,7.0836
09/21/2024 04:57:32,17.063,7.0834
09/21/2024 04:58:32,17.061,7.0836
09/21/2024 04:59:32,17.061,7.0836
09/21/2024 05:00:32,17.06,7.0836
09/21/2024 05:01:32,17.06,7.0836
09/21/2024 05:02:32,17.06,7.0836
09/21/2024 05:03:32,17.061,7.0834
09/21/2024 05:04:32,17.063,7.0834
09/21/2024 05:05:32,17.066,7.0836
09/21/2024 05:06:32,17.067,7.0834
09/21/2024 05:07:32,17.07,7.0836
09/21/2024 05:08:33,17.071,7.0836
09/21/2024 05:09:33,17.074,7.0836
09/21/2024 05:10:33,17.077,7.0836
09/21/2024 05:11:33,17.08,7.0834
09/21/2024 05:12:33,17.083,7.0834
09/21/2024 05:13:33,17.085,7.0836
09/21/2024 05:14:33,17.088,7.0836
09/21/2024 05:15:33,17.091,7.0836
09/21/2024 05:16:33,17.092,7.0836
09/21/2024 05:17:33,17.095,7.0836
09/21/2024 05:18:33,17.097,7.0836
09/21/2024 05:19:33,17.1,7.0836
09/21/2024 05:20:33,17.101,7.0834
09/21/2024 05:21:33,17.103,7.0834
09/21/2024 05:22:33,17.104,7.0836
09/21/2024 05:23:33,17.106,7.0834
09/21/2024 05:24:33,17.107,7.0836
09/21/2024 05:25:33,17.109,7.0836
09/21/2024 05:26:33,17.11,7.0834
09/21/2024 05:27:33,17.112,7.0836
09/21/2024 05:28:33,17.113,7.0836
09/21/2024 05:29:33,17.115,7.0836
09/21/2024 05:30:33,17.116,7.0836
09/21/2024 05:31:33,17.118,7.0834
09/21/2024 05:32:33,17.119,7.0836
09/21/2024 05:33:33,17.121,7.0836
09/21/2024 05:34:33,17.124,7.0836
09/21/2024 05:35:33,17.125,7.0836
09/21/2024 05:36:33,17.126,7.0834
09/21/2024 05:37:33,17.129,7.0836
09/21/2024 05:38:34,17.131,7.0836
09/21/2024 05:39:34,17.134,7.0836
09/21/2024 05:40:34,17.137,7.0836
09/21/2024 05:41:34,17.138,7.0836
09/21/2024 05:42:34,17.141,7.0836
09/21/2024 05:43:34,17.144,7.0836
09/21/2024 05:44:34,17.147,7.0836
09/21/2024 05:45:34,17.15,7.0836
09/21/2024 05:46:34,17.153,7.0836
09/21/2024 05:47:34,17.156,7.0836
09/21/2024 05:48:34,17.159,7.0836
09/21/2024 05:49:34,17.162,7.0836
09/21/2024 05:50:34,17.165,7.0836
09/21/2024 05:51:34,17.168,7.0836
09/21/2024 05:52:34,17.171,7.0836
09/21/2024 05:53:34,17.176,7.0836
09/21/2024 05:54:34,17.179,7.0836
09/21/2024 05:55:34,17.182,7.0836
09/21/2024 05:56:34,17.186,7.0836
09/21/2024 05:57:34,17.189,7.0836
09/21/2024 05:58:34,17.193,7.0834
09/21/2024 05:59:34,17.196,7.0836
09/21/2024 06:00:34,17.201,7.0836
09/21/2024 06:01:34,17.204,7.0836
09/21/2024 06:02:34,17.207,7.0836
09/21/2024 06:03:34,17.211,7.0836
09/21/2024 06:04:34,17.214,7.0836
09/21/2024 06:05:34,17.219,7.0836
09/21/2024 06:06:34,17.222,7.0836
09/21/2024 06:07:34,17.226,7.0836
09/21/2024 06:08:35,17.231,7.0836
09/21/2024 06:09:35,17.234,7.0836
09/21/2024 06:10:35,17.238,7.0836
09/21/2024 06:11:35,17.242,7.0836
09/21/2024 06:12:35,17.247,7.0836
09/21/2024 06:13:35,17.251,7.0836
09/21/2024 06:14:35,17.254,7.0836
09/21/2024 06:15:35,17.259,7.0836
09/21/2024 06:16:35,17.263,7.0836
09/21/2024 06:17:35,17.269,7.0836
09/21/2024 06:18:35,17.274,7.0836
09/21/2024 06:19:35,17.278,7.0836
09/21/2024 06:20:35,17.283,7.0836
09/21/2024 06:21:35,17.289,7.0836
09/21/2024 06:22:35,17.293,7.0836
09/21/2024 06:23:35,17.299,7.0864
09/21/2024 06:24:35,17.303,7.0864
09/21/2024 06:25:35,17.309,7.0864
09/21/2024 06:26:35,17.314,7.0864
09/21/2024 06:27:35,17.32,7.0864
09/21/2024 06:28:35,17.326,7.0864
09/21/2024 06:29:35,17.33,7.0864
09/21/2024 06:30:35,17.336,7.0864
09/21/2024 06:31:35,17.342,7.0864
09/21/2024 06:32:35,17.348,7.0864
09/21/2024 06:33:35,17.354,7.0864
09/21/2024 06:34:35,17.36,7.0864
09/21/2024 06:35:35,17.367,7.0864
09/21/2024 06:36:35,17.373,7.0864
09/21/2024 06:37:35,17.379,7.0864
09/21/2024 06:38:35,17.385,7.0862
09/21/2024 06:39:36,17.393,7.0864
09/21/2024 06:40:36,17.399,7.0864
09/21/2024 06:41:36,17.406,7.0864
09/21/2024 06:42:36,17.412,7.0864
09/21/2024 06:43:36,17.419,7.0864
09/21/2024 06:44:36,17.427,7.0864
09/21/2024 06:45:36,17.433,7.0864
09/21/2024 06:46:36,17.44,7.0864
09/21/2024 06:47:36,17.446,7.0864
09/21/2024 06:48:36,17.454,7.0864
09/21/2024 06:49:36,17.461,7.0864
09/21/2024 06:50:36,17.467,7.0864
09/21/2024 06:51:36,17.474,7.0864
09/21/2024 06:52:36,17.48,7.0864
09/21/2024 06:53:36,17.488,7.0864
09/21/2024 06:54:36,17.494,7.0864
09/21/2024 06:55:36,17.5,7.0864
09/21/2024 06:56:36,17.507,7.0864
09/21/2024 06:57:36,17.513,7.0864
09/21/2024 06:58:36,17.521,7.0864
09/21/2024 06:59:36,17.528,7.0864
09/21/2024 07:00:36,17.534,7.0864
09/21/2024 07:01:36,17.541,7.0864
09/21/2024 07:02:36,17.547,7.0864
09/21/2024 07:03:36,17.555,7.0864
09/21/2024 07:04:36,17.561,7.0864
09/21/2024 07:05:36,17.568,7.0864
09/21/2024 07:06:36,17.574,7.0864
09/21/2024 07:07:36,17.581,7.0864
09/21/2024 07:08:36,17.587,7.0864
09/21/2024 07:09:37,17.595,7.0864
09/21/2024 07:10:37,17.601,7.0864
09/21/2024 07:11:37,17.608,7.0864
09/21/2024 07:12:37,17.614,7.0864
09/21/2024 07:13:37,17.622,7.0864
09/21/2024 07:14:37,17.628,7.0864
09/21/2024 07:15:37,17.634,7.0864
09/21/2024 07:16:37,17.641,7.0864
09/21/2024 07:17:37,17.647,7.0864
09/21/2024 07:18:37,17.654,7.0864
09/21/2024 07:19:37,17.66,7.0864
09/21/2024 07:20:37,17.666,7.0864
09/21/2024 07:21:37,17.672,7.0864
09/21/2024 07:22:37,17.68,7.0864
09/21/2024 07:23:37,17.686,7.0864
09/21/2024 07:24:37,17.691,7.0864
09/21/2024 07:25:37,17.697,7.0864
09/21/2024 07:26:37,17.705,7.0864
09/21/2024 07:27:37,17.711,7.0864
09/21/2024 07:28:37,17.717,7.0864
09/21/2024 07:29:37,17.723,7.0864
09/21/2024 07:30:37,17.73,7.0864
09/21/2024 07:31:37,17.736,7.0864
09/21/2024 07:32:37,17.742,7.0864
09/21/2024 07:33:37,17.748,7.0864
09/21/2024 07:34:37,17.754,7.0864
09/21/2024 07:35:37,17.76,7.0864
09/21/2024 07:36:37,17.766,7.0864
09/21/2024 07:37:37,17.773,7.0864
09/21/2024 07:38:37,17.779,7.0864
09/21/2024 07:39:38,17.785,7.0864
09/21/2024 07:40:38,17.791,7.0864
09/21/2024 07:41:38,17.797,7.0864
09/21/2024 07:42:38,17.804,7.0864
09/21/2024 07:43:38,17.81,7.0864
09/21/2024 07:44:38,17.816,7.0864
09/21/2024 07:45:38,17.824,7.0864
09/21/2024 07:46:38,17.83,7.0864
09/21/2024 07:47:38,17.837,7.0864
09/21/2024 07:48:38,17.843,7.0864
09/21/2024 07:49:38,17.851,7.0864
09/21/2024 07:50:38,17.856,7.0864
09/21/2024 07:51:38,17.864,7.0864
09/21/2024 07:52:38,17.871,7.0864
09/21/2024 07:53:38,17.877,7.0864
09/21/2024 07:54:38,17.885,7.0864
09/21/2024 07:55:38,17.892,7.0864
09/21/2024 07:56:38,17.9,7.0864
09/21/2024 07:57:38,17.907,7.0864
09/21/2024 07:58:38,17.914,7.0864
09/21/2024 07:59:38,17.922,7.0864
09/21/2024 08:00:38,17.929,7.0864
09/21/2024 08:01:38,17.938,7.0864
09/21/2024 08:02:38,17.946,7.0864
09/21/2024 08:03:38,17.953,7.0862
09/21/2024 08:04:38,17.961,7.0864
09/21/2024 08:05:38,17.969,7.0864
09/21/2024 08:06:38,17.977,7.0864
09/21/2024 08:07:38,17.984,7.0864
09/21/2024 08:08:38,17.993,7.0864
09/21/2024 08:09:38,18.001,7.0864
09/21/2024 08:10:39,18.01,7.0864
09/21/2024 08:11:39,18.017,7.0864
09/21/2024 08:12:39,18.026,7.0864
09/21/2024 08:13:39,18.035,7.0864
09/21/2024 08:14:39,18.044,7.0864
09/21/2024 08:15:39,18.053,7.0864
09/21/2024 08:16:39,18.062,7.0864
09/21/2024 08:17:39,18.072,7.0864
09/21/2024 08:18:39,18.081,7.0864
09/21/2024 08:19:39,18.091,7.0864
09/21/2024 08:20:39,18.1,7.0864
09/21/2024 08:21:39,18.111,7.0864
09/21/2024 08:22:39,18.121,7.0864
09/21/2024 08:23:39,18.13,7.0864
09/21/2024 08:24:39,18.14,7.0864
09/21/2024 08:25:39,18.151,7.0862
09/21/2024 08:26:39,18.161,7.0864
09/21/2024 08:27:39,18.172,7.0864
09/21/2024 08:28:39,18.183,7.0864
09/21/2024 08:29:39,18.194,7.0864
09/21/2024 08:30:39,18.204,7.0864
09/21/2024 08:31:39,18.216,7.0864
09/21/2024 08:32:39,18.227,7.0864
09/21/2024 08:33:39,18.238,7.0864
09/21/2024 08:34:39,18.249,7.0864
09/21/2024 08:35:39,18.261,7.0864
09/21/2024 08:36:39,18.273,7.0864
09/21/2024 08:37:39,18.283,7.0864
09/21/2024 08:38:39,18.295,7.0864
09/21/2024 08:39:39,18.307,7.0864
09/21/2024 08:40:40,18.317,7.0864
09/21/2024 08:41:40,18.329,7.0864
09/21/2024 08:42:40,18.342,7.0864
09/21/2024 08:43:40,18.354,7.0864
09/21/2024 08:44:40,18.366,7.0864
09/21/2024 08:45:40,18.38,7.0864
09/21/2024 08:46:40,18.393,7.0864
09/21/2024 08:47:40,18.408,7.0864
09/21/2024 08:48:40,18.421,7.0864
09/21/2024 08:49:40,18.436,7.0862
09/21/2024 08:50:40,18.451,7.0864
09/21/2024 08:51:40,18.467,7.0864
09/21/2024 08:52:40,18.482,7.0864
09/21/2024 08:53:40,18.499,7.0864
09/21/2024 08:54:40,18.515,7.0864
09/21/2024 08:55:40,18.531,7.0864
09/21/2024 08:56:40,18.549,7.0864
09/21/2024 08:57:40,18.565,7.0864
09/21/2024 08:58:40,18.583,7.0864
09/21/2024 08:59:40,18.601,7.0864
09/21/2024 09:00:40,18.619,7.0864
09/21/2024 09:01:40,18.637,7.0864
09/21/2024 09:02:40,18.655,7.0864
09/21/2024 09:03:40,18.672,7.0864
09/21/2024 09:04:40,18.69,7.0864
09/21/2024 09:05:40,18.71,7.0864
09/21/2024 09:06:40,18.727,7.0864
09/21/2024 09:07:40,18.745,7.0864
09/21/2024 09:08:40,18.763,7.0864
09/21/2024 09:09:40,18.781,7.0864
09/21/2024 09:10:41,18.799,7.0864
09/21/2024 09:11:41,18.817,7.0864
09/21/2024 09:12:41,18.834,7.0864
09/21/2024 09:13:41,18.851,7.0864
09/21/2024 09:14:41,18.869,7.0862
09/21/2024 09:15:41,18.885,7.0864
09/21/2024 09:16:41,18.903,7.0862
09/21/2024 09:17:41,18.919,7.0864
09/21/2024 09:18:41,18.935,7.0864
09/21/2024 09:19:41,18.952,7.0864
09/21/2024 09:20:41,18.97,7.0862
09/21/2024 09:21:41,18.986,7.0862
09/21/2024 09:22:41,19.002,7.0864
09/21/2024 09:23:41,19.019,7.0864
09/21/2024 09:24:41,19.035,7.0864
09/21/2024 09:25:41,19.051,7.0862
09/21/2024 09:26:41,19.069,7.0864
09/21/2024 09:27:41,19.086,7.0864
09/21/2024 09:28:41,19.103,7.0864
09/21/2024 09:29:41,19.121,7.0864
09/21/2024 09:30:41,19.139,7.0864
09/21/2024 09:31:41,19.157,7.0864
09/21/2024 09:32:41,19.176,7.0862
09/21/2024 09:33:41,19.194,7.0864
09/21/2024 09:34:41,19.213,7.0864
09/21/2024 09:35:41,19.233,7.0862
09/21/2024 09:36:41,19.252,7.0864
09/21/2024 09:37:41,19.271,7.0864
09/21/2024 09:38:41,19.292,7.0864
09/21/2024 09:39:41,19.313,7.0862
09/21/2024 09:40:41,19.334,7.0862
09/21/2024 09:41:42,19.355,7.0862
09/21/2024 09:42:42,19.375,7.0862
09/21/2024 09:43:42,19.398,7.0864
09/21/2024 09:44:42,19.419,7.0864
09/21/2024 09:45:42,19.441,7.0864
09/21/2024 09:46:42,19.463,7.0862
09/21/2024 09:47:42,19.485,7.0862
09/21/2024 09:48:42,19.508,7.0862
09/21/2024 09:49:42,19.53,7.0862
09/21/2024 09:50:42,19.554,7.0862
09/21/2024 09:51:42,19.576,7.0862
09/21/2024 09:52:42,19.6,7.0862
09/21/2024 09:53:42,19.622,7.0862
09/21/2024 09:54:42,19.646,7.0862
09/21/2024 09:55:42,19.67,7.0862
09/21/2024 09:56:42,19.692,7.0862
09/21/2024 09:57:42,19.716,7.0862
09/21/2024 09:58:42,19.738,7.0862
09/21/2024 09:59:42,19.762,7.0862
09/21/2024 10:00:42,19.786,7.0862
09/21/2024 10:01:42,19.808,7.0862
09/21/2024 10:02:42,19.832,7.0864
09/21/2024 10:03:42,19.856,7.0862
09/21/2024 10:04:42,19.879,7.0862
09/21/2024 10:05:42,19.903,7.0862
09/21/2024 10:06:42,19.929,7.0862
09/21/2024 10:07:42,19.952,7.0862
09/21/2024 10:08:42,19.976,7.0862
09/21/2024 10:09:42,19.998,7.0862
09/21/2024 10:10:42,20.022,7.0862
09/21/2024 10:11:43,20.046,7.0862
09/21/2024 10:12:43,20.068,7.0862
09/21/2024 10:13:43,20.092,7.0862
09/21/2024 10:14:43,20.115,7.0862
09/21/2024 10:15:43,20.137,7.0862
09/21/2024 10:16:43,20.159,7.0862
09/21/2024 10:17:43,20.181,7.0862
09/21/2024 10:18:43,20.204,7.0862
09/21/2024 10:19:43,20.225,7.0862
09/21/2024 10:20:43,20.247,7.0862
09/21/2024 10:21:43,20.268,7.0862
09/21/2024 10:22:43,20.289,7.0862
09/21/2024 10:23:43,20.311,7.0862
09/21/2024 10:24:43,20.332,7.0862
09/21/2024 10:25:43,20.353,7.0862
09/21/2024 10:26:43,20.375,7.0862
09/21/2024 10:27:43,20.396,7.0862
09/21/2024 10:28:43,20.418,7.0862
09/21/2024 10:29:43,20.439,7.0862
09/21/2024 10:30:43,20.461,7.0862
09/21/2024 10:31:43,20.484,7.0862
09/21/2024 10:32:43,20.506,7.0862
09/21/2024 10:33:43,20.528,7.0862
09/21/2024 10:34:43,20.552,7.0862
09/21/2024 10:35:43,20.574,7.0862
09/21/2024 10:36:43,20.597,7.0862
09/21/2024 10:37:43,20.621,7.0862
09/21/2024 10:38:43,20.643,7.0862
09/21/2024 10:39:43,20.665,7.0862
09/21/2024 10:40:43,20.688,7.0862
09/21/2024 10:41:43,20.708,7.0862
09/21/2024 10:42:44,20.729,7.0862
09/21/2024 10:43:44,20.75,7.0862
09/21/2024 10:44:44,20.771,7.0862
09/21/2024 10:45:44,20.79,7.0862
09/21/2024 10:46:44,20.81,7.0862
09/21/2024 10:47:44,20.828,7.0862
09/21/2024 10:48:44,20.844,7.0862
09/21/2024 10:49:44,20.862,7.0862
09/21/2024 10:50:44,20.877,7.0862
09/21/2024 10:51:44,20.893,7.0862
09/21/2024 10:52:44,20.907,7.0862
09/21/2024 10:53:44,20.921,7.0862
09/21/2024 10:54:44,20.935,7.0862
09/21/2024 10:55:44,20.947,7.0862
09/21/2024 10:56:44,20.959,7.0862
09/21/2024 10:57:44,20.969,7.0862
09/21/2024 10:58:44,20.98,7.0862
09/21/2024 10:59:44,20.99,7.0862
09/21/2024 11:00:44,20.999,7.0862
09/21/2024 11:01:44,21.008,7.0862
09/21/2024 11:02:44,21.017,7.0862
09/21/2024 11:03:44,21.024,7.0862
09/21/2024 11:04:44,21.032,7.0862
09/21/2024 11:05:44,21.039,7.0862
09/21/2024 11:06:44,21.045,7.0862
09/21/2024 11:07:44,21.053,7.0862
09/21/2024 11:08:44,21.059,7.0862
09/21/2024 11:09:44,21.064,7.0862
09/21/2024 11:10:44,21.07,7.0862
09/21/2024 11:11:44,21.076,7.0862
09/21/2024 11:12:45,21.082,7.0862
09/21/2024 11:13:45,21.088,7.0862
09/21/2024 11:14:45,21.093,7.0862
09/21/2024 11:15:45,21.099,7.0862
09/21/2024 11:16:45,21.103,7.0862
09/21/2024 11:17:45,21.109,7.0862
09/21/2024 11:18:45,21.114,7.0862
09/21/2024 11:19:45,21.12,7.0862
09/21/2024 11:20:45,21.124,7.0862
09/21/2024 11:21:45,21.129,7.0862
09/21/2024 11:22:45,21.135,7.0862
09/21/2024 11:23:45,21.139,7.0862
09/21/2024 11:24:45,21.145,7.0862
09/21/2024 11:25:45,21.149,7.0862
09/21/2024 11:26:45,21.155,7.0862
09/21/2024 11:27:45,21.16,7.0862
09/21/2024 11:28:45,21.166,7.0862
09/21/2024 11:29:45,21.172,7.0862
09/21/2024 11:30:45,21.178,7.0862
09/21/2024 11:31:45,21.182,7.0862
09/21/2024 11:32:45,21.188,7.0862
09/21/2024 11:33:45,21.194,7.0862
09/21/2024 11:34:45,21.2,7.0862
09/21/2024 11:35:45,21.205,7.0862
09/21/2024 11:36:45,21.211,7.0862
09/21/2024 11:37:45,21.217,7.0862
09/21/2024 11:38:45,21.223,7.0862
09/21/2024 11:39:45,21.23,7.0862
09/21/2024 11:40:45,21.237,7.0862
09/21/2024 11:41:45,21.245,7.0862
09/21/2024 11:42:46,21.254,7.0862
09/21/2024 11:43:46,21.264,7.0862
09/21/2024 11:44:46,21.276,7.0862
09/21/2024 11:45:46,21.29,7.0862
09/21/2024 11:46:46,21.303,7.0862
09/21/2024 11:47:46,21.319,7.0862
09/21/2024 11:48:46,21.336,7.0862
09/21/2024 11:49:46,21.354,7.0862
09/21/2024 11:50:46,21.372,7.0862
09/21/2024 11:51:46,21.391,7.0862
09/21/2024 11:52:46,21.412,7.0862
09/21/2024 11:53:46,21.433,7.0862
09/21/2024 11:54:46,21.454,7.086
09/21/2024 11:55:46,21.475,7.0862
09/21/2024 11:56:46,21.497,7.0862
09/21/2024 11:57:46,21.519,7.0862
09/21/2024 11:58:46,21.542,7.0862
09/21/2024 11:59:46,21.566,7.0862
09/21/2024 12:00:46,21.588,7.0862
09/21/2024 12:01:46,21.61,7.0862
09/21/2024 12:02:46,21.633,7.0862
09/21/2024 12:03:46,21.654,7.0862
09/21/2024 12:04:46,21.676,7.0862
09/21/2024 12:05:46,21.697,7.086
09/21/2024 12:06:46,21.716,7.0862
09/21/2024 12:07:46,21.736,7.0862
09/21/2024 12:08:46,21.755,7.0862
09/21/2024 12:09:46,21.773,7.086
09/21/2024 12:10:46,21.791,7.0862
09/21/2024 12:11:46,21.807,7.0862
09/21/2024 12:12:46,21.824,7.0862
09/21/2024 12:13:47,21.839,7.0862
09/21/2024 12:14:47,21.854,7.0862
09/21/2024 12:15:47,21.866,7.0862
09/21/2024 12:16:47,21.879,7.0862
09/21/2024 12:17:47,21.89,7.086
09/21/2024 12:18:47,21.9,7.0862
09/21/2024 12:19:47,21.91,7.0862
09/21/2024 12:20:47,21.919,7.0862
09/21/2024 12:21:47,21.927,7.0862
09/21/2024 12:22:47,21.933,7.0862
09/21/2024 12:23:47,21.939,7.0862
09/21/2024 12:24:47,21.943,7.086
09/21/2024 12:25:47,21.948,7.086
09/21/2024 12:26:47,21.951,7.086
09/21/2024 12:27:47,21.952,7.0862
09/21/2024 12:28:47,21.954,7.086
09/21/2024 12:29:47,21.954,7.086
09/21/2024 12:30:47,21.952,7.0862
09/21/2024 12:31:47,21.951,7.0862
09/21/2024 12:32:47,21.949,7.086
09/21/2024 12:33:47,21.946,7.086
09/21/2024 12:34:47,21.942,7.0862
09/21/2024 12:35:47,21.937,7.086
09/21/2024 12:36:47,21.933,7.086
09/21/2024 12:37:47,21.927,7.086
09/21/2024 12:38:47,21.919,7.0862
09/21/2024 12:39:47,21.912,7.0862
09/21/2024 12:40:47,21.904,7.086
09/21/2024 12:41:47,21.895,7.086
09/21/2024 12:42:47,21.887,7.086
09/21/2024 12:43:48,21.878,7.0862
09/21/2024 12:44:48,21.869,7.0862
09/21/2024 12:45:48,21.858,7.0862
09/21/2024 12:46:48,21.848,7.0862
09/21/2024 12:47:48,21.836,7.0862
09/21/2024 12:48:48,21.825,7.0862
09/21/2024 12:49:48,21.813,7.0862
09/21/2024 12:50:48,21.801,7.0862
09/21/2024 12:51:48,21.789,7.0862
09/21/2024 12:52:48,21.776,7.0862
09/21/2024 12:53:48,21.764,7.0862
09/21/2024 12:54:48,21.751,7.0862
09/21/2024 12:55:48,21.736,7.0862
09/21/2024 12:56:48,21.722,7.0862
09/21/2024 12:57:48,21.709,7.0862
09/21/2024 12:58:48,21.694,7.0862
09/21/2024 12:59:48,21.679,7.0862
09/21/2024 13:00:48,21.666,7.0862
09/21/2024 13:01:48,21.651,7.0862
09/21/2024 13:02:48,21.637,7.0862
09/21/2024 13:03:48,21.624,7.0862
09/21/2024 13:04:48,21.61,7.0862
09/21/2024 13:05:48,21.597,7.0862
09/21/2024 13:06:48,21.585,7.0862
09/21/2024 13:07:48,21.572,7.0862
09/21/2024 13:08:48,21.56,7.0862
09/21/2024 13:09:48,21.548,7.0862
09/21/2024 13:10:48,21.536,7.0862
09/21/2024 13:11:48,21.525,7.0862
09/21/2024 13:12:48,21.513,7.0862
09/21/2024 13:13:49,21.503,7.0862
09/21/2024 13:14:49,21.492,7.0862
09/21/2024 13:15:49,21.482,7.0862
09/21/2024 13:16:49,21.473,7.0862
09/21/2024 13:17:49,21.463,7.0862
09/21/2024 13:18:49,21.452,7.0862
09/21/2024 13:19:49,21.443,7.0862
09/21/2024 13:20:49,21.434,7.0862
09/21/2024 13:21:49,21.425,7.0862
09/21/2024 13:22:49,21.416,7.0862
09/21/2024 13:23:49,21.407,7.0862
09/21/2024 13:24:49,21.398,7.0862
09/21/2024 13:25:49,21.391,7.0862
09/21/2024 13:26:49,21.382,7.0862
09/21/2024 13:27:49,21.375,7.0862
09/21/2024 13:28:49,21.366,7.0862
09/21/2024 13:29:49,21.358,7.0862
09/21/2024 13:30:49,21.351,7.0862
09/21/2024 13:31:49,21.343,7.0862
09/21/2024 13:32:49,21.336,7.0862
09/21/2024 13:33:49,21.328,7.0862
09/21/2024 13:34:49,21.321,7.0862
09/21/2024 13:35:49,21.313,7.086
09/21/2024 13:36:49,21.307,7.0862
09/21/2024 13:37:49,21.3,7.0862
09/21/2024 13:38:49,21.294,7.0862
09/21/2024 13:39:49,21.287,7.0862
09/21/2024 13:40:49,21.281,7.0862
09/21/2024 13:41:49,21.273,7.0862
09/21/2024 13:42:49,21.267,7.0862
09/21/2024 13:43:49,21.261,7.0862
09/21/2024 13:44:50,21.255,7.0862
09/21/2024 13:45:50,21.249,7.0862
09/21/2024 13:46:50,21.243,7.0862
09/21/2024 13:47:50,21.239,7.0862
09/21/2024 13:48:50,21.233,7.0862
09/21/2024 13:49:50,21.228,7.0862
09/21/2024 13:50:50,21.223,7.0862
09/21/2024 13:51:50,21.218,7.0862
09/21/2024 13:52:50,21.214,7.0862
09/21/2024 13:53:50,21.209,7.0862
09/21/2024 13:54:50,21.205,7.0862
09/21/2024 13:55:50,21.2,7.0862
09/21/2024 13:56:50,21.196,7.0862
09/21/2024 13:57:50,21.191,7.0862
09/21/2024 13:58:50,21.187,7.0862
09/21/2024 13:59:50,21.182,7.0862
09/21/2024 14:00:50,21.179,7.0862
09/21/2024 14:01:50,21.173,7.0862
09/21/2024 14:02:50,21.169,7.0862
09/21/2024 14:03:50,21.164,7.0862
09/21/2024 14:04:50,21.158,7.0862
09/21/2024 14:05:50,21.154,7.0862
09/21/2024 14:06:50,21.148,7.0862
09/21/2024 14:07:50,21.142,7.0862
09/21/2024 14:08:50,21.136,7.0862
09/21/2024 14:09:50,21.129,7.0862
09/21/2024 14:10:50,21.121,7.0862
09/21/2024 14:11:50,21.114,7.0862
09/21/2024 14:12:50,21.106,7.0862
09/21/2024 14:13:50,21.099,7.0862
09/21/2024 14:14:51,21.09,7.0862
09/21/2024 14:15:51,21.081,7.0862
09/21/2024 14:16:51,21.07,7.086
09/21/2024 14:17:51,21.06,7.086
09/21/2024 14:18:51,21.05,7.0862
09/21/2024 14:19:51,21.039,7.0862
09/21/2024 14:20:51,21.029,7.0862
09/21/2024 14:21:51,21.017,7.0862
09/21/2024 14:22:51,21.005,7.0862
09/21/2024 14:23:51,20.991,7.0862
09/21/2024 14:24:51,20.978,7.0862
09/21/2024 14:25:51,20.963,7.0862
09/21/2024 14:26:51,20.947,7.0862
09/21/2024 14:27:51,20.93,7.0862
09/21/2024 14:28:51,20.913,7.0862
09/21/2024 14:29:51,20.895,7.0862
09/21/2024 14:30:51,20.877,7.0862
09/21/2024 14:31:51,20.857,7.0862
09/21/2024 14:32:51,20.84,7.0862
09/21/2024 14:33:51,20.819,7.0862
09/21/2024 14:34:51,20.799,7.0862
09/21/2024 14:35:51,20.778,7.0862
09/21/2024 14:36:51,20.759,7.0862
09/21/2024 14:37:51,20.738,7.0862
09/21/2024 14:38:51,20.719,7.0862
09/21/2024 14:39:51,20.698,7.0862
09/21/2024 14:40:51,20.677,7.0862
09/21/2024 14:41:51,20.658,7.0862
09/21/2024 14:42:51,20.637,7.0862
09/21/2024 14:43:51,20.616,7.0862
09/21/2024 14:44:52,20.595,7.0862
09/21/2024 14:45:52,20.576,7.0862
09/21/2024 14:46:52,20.555,7.0862
09/21/2024 14:47:52,20.536,7.0862
09/21/2024 14:48:52,20.516,7.0862
09/21/2024 14:49:52,20.497,7.0862
09/21/2024 14:50:52,20.478,7.0862
09/21/2024 14:51:52,20.458,7.0862
09/21/2024 14:52:52,20.44,7.0862
09/21/2024 14:53:52,20.424,7.0862
09/21/2024 14:54:52,20.408,7.0862
09/21/2024 14:55:52,20.393,7.0862
09/21/2024 14:56:52,20.376,7.0862
09/21/2024 14:57:52,20.362,7.0862
09/21/2024 14:58:52,20.347,7.0862
09/21/2024 14:59:52,20.332,7.0862
09/21/2024 15:00:52,20.317,7.0862
09/21/2024 15:01:52,20.302,7.0862
09/21/2024 15:02:52,20.289,7.0862
09/21/2024 15:03:52,20.274,7.0862
09/21/2024 15:04:52,20.26,7.0862
09/21/2024 15:05:52,20.245,7.0862
09/21/2024 15:06:52,20.232,7.0862
09/21/2024 15:07:52,20.217,7.0862
09/21/2024 15:08:52,20.204,7.0862
09/21/2024 15:09:52,20.19,7.0862
09/21/2024 15:10:52,20.177,7.0862
09/21/2024 15:11:52,20.164,7.0862
09/21/2024 15:12:52,20.15,7.0862
09/21/2024 15:13:52,20.138,7.0862
09/21/2024 15:14:52,20.125,7.0862
09/21/2024 15:15:53,20.113,7.0862
09/21/2024 15:16:53,20.1,7.0862
09/21/2024 15:17:53,20.088,7.0862
09/21/2024 15:18:53,20.076,7.0862
09/21/2024 15:19:53,20.064,7.0862
09/21/2024 15:20:53,20.052,7.0862
09/21/2024 15:21:53,20.042,7.0862
09/21/2024 15:22:53,20.03,7.0862
09/21/2024 15:23:53,20.019,7.0862
09/21/2024 15:24:53,20.007,7.0862
09/21/2024 15:25:53,19.996,7.0862
09/21/2024 15:26:53,19.985,7.0862
09/21/2024 15:27:53,19.973,7.0862
09/21/2024 15:28:53,19.961,7.0862
09/21/2024 15:29:53,19.949,7.0862
09/21/2024 15:30:53,19.939,7.0862
09/21/2024 15:31:53,19.927,7.0862
09/21/2024 15:32:53,19.915,7.0862
09/21/2024 15:33:53,19.903,7.0862
09/21/2024 15:34:53,19.893,7.0862
09/21/2024 15:35:53,19.882,7.0862
09/21/2024 15:36:53,19.872,7.0862
09/21/2024 15:37:53,19.862,7.0862
09/21/2024 15:38:53,19.851,7.0862
09/21/2024 15:39:53,19.841,7.0862
09/21/2024 15:40:53,19.832,7.0862
09/21/2024 15:41:53,19.823,7.0862
09/21/2024 15:42:53,19.814,7.0862
09/21/2024 15:43:53,19.805,7.0862
09/21/2024 15:44:53,19.796,7.0862
09/21/2024 15:45:54,19.789,7.0864
09/21/2024 15:46:54,19.781,7.0862
09/21/2024 15:47:54,19.774,7.0862
09/21/2024 15:48:54,19.766,7.0862
09/21/2024 15:49:54,19.759,7.0862
09/21/2024 15:50:54,19.753,7.0862
09/21/2024 15:51:54,19.747,7.0862
09/21/2024 15:52:54,19.74,7.0862
09/21/2024 15:53:54,19.734,7.0864
09/21/2024 15:54:54,19.728,7.0862
09/21/2024 15:55:54,19.722,7.0862
09/21/2024 15:56:54,19.717,7.0862
09/21/2024 15:57:54,19.711,7.0862
09/21/2024 15:58:54,19.705,7.0862
09/21/2024 15:59:54,19.7,7.0862
09/21/2024 16:00:54,19.694,7.0862
09/21/2024 16:01:54,19.689,7.0862
09/21/2024 16:02:54,19.683,7.0862
09/21/2024 16:03:54,19.677,7.0862
09/21/2024 16:04:54,19.673,7.0862
09/21/2024 16:05:54,19.667,7.0862
09/21/2024 16:06:54,19.661,7.0862
09/21/2024 16:07:54,19.655,7.0862
09/21/2024 16:08:54,19.649,7.0862
09/21/2024 16:09:54,19.643,7.0862
09/21/2024 16:10:54,19.637,7.0862
09/21/2024 16:11:54,19.63,7.0862
09/21/2024 16:12:54,19.624,7.0862
09/21/2024 16:13:54,19.616,7.0862
09/21/2024 16:14:54,19.61,7.0862
09/21/2024 16:15:55,19.603,7.0862
09/21/2024 16:16:55,19.597,7.0862
09/21/2024 16:17:55,19.589,7.0862
09/21/2024 16:18:55,19.584,7.0862
09/21/2024 16:19:55,19.578,7.0862
09/21/2024 16:20:55,19.572,7.0864
09/21/2024 16:21:55,19.566,7.0862
09/21/2024 16:22:55,19.56,7.0862
09/21/2024 16:23:55,19.554,7.0862
09/21/2024 16:24:55,19.548,7.0862
09/21/2024 16:25:55,19.542,7.0864
09/21/2024 16:26:55,19.536,7.0862
09/21/2024 16:27:55,19.53,7.0862
09/21/2024 16:28:55,19.526,7.0862
09/21/2024 16:29:55,19.52,7.0862
09/21/2024 16:30:55,19.514,7.0862
09/21/2024 16:31:55,19.508,7.0862
09/21/2024 16:32:55,19.502,7.0862
09/21/2024 16:33:55,19.496,7.0862
09/21/2024 16:34:55,19.488,7.0862
09/21/2024 16:35:55,19.481,7.0862
09/21/2024 16:36:55,19.472,7.0862
09/21/2024 16:37:55,19.465,7.0862
09/21/2024 16:38:55,19.456,7.0862
09/21/2024 16:39:55,19.447,7.0862
09/21/2024 16:40:55,19.439,7.0862
09/21/2024 16:41:55,19.43,7.0862
09/21/2024 16:42:55,19.421,7.0862
09/21/2024 16:43:55,19.413,7.0862
09/21/2024 16:44:55,19.404,7.0862
09/21/2024 16:45:55,19.396,7.0862
09/21/2024 16:46:56,19.387,7.0864
09/21/2024 16:47:56,19.378,7.0862
09/21/2024 16:48:56,19.371,7.0862
09/21/2024 16:49:56,19.362,7.0862
09/21/2024 16:50:56,19.353,7.0862
09/21/2024 16:51:56,19.346,7.0864
09/21/2024 16:52:56,19.337,7.0864
09/21/2024 16:53:56,19.328,7.0862
09/21/2024 16:54:56,19.32,7.0862
09/21/2024 16:55:56,19.311,7.0862
09/21/2024 16:56:56,19.304,7.0862
09/21/2024 16:57:56,19.297,7.0862
09/21/2024 16:58:56,19.288,7.0862
09/21/2024 16:59:56,19.28,7.0862
09/21/2024 17:00:56,19.273,7.0862
09/21/2024 17:01:56,19.265,7.0862
09/21/2024 17:02:56,19.258,7.0862
09/21/2024 17:03:56,19.251,7.0862
09/21/2024 17:04:56,19.243,7.0862
09/21/2024 17:05:56,19.236,7.0862
09/21/2024 17:06:56,19.23,7.0862
09/21/2024 17:07:56,19.222,7.0862
09/21/2024 17:08:56,19.215,7.0862
09/21/2024 17:09:56,19.209,7.0862
09/21/2024 17:10:56,19.203,7.0862
09/21/2024 17:11:56,19.196,7.0864
09/21/2024 17:12:56,19.19,7.0862
09/21/2024 17:13:56,19.184,7.0864
09/21/2024 17:14:56,19.178,7.0862
09/21/2024 17:15:56,19.172,7.0862
09/21/2024 17:16:57,19.166,7.0862
09/21/2024 17:17:57,19.16,7.0864
09/21/2024 17:18:57,19.154,7.0862
09/21/2024 17:19:57,19.149,7.0862
09/21/2024 17:20:57,19.144,7.0862
09/21/2024 17:21:57,19.139,7.0862
09/21/2024 17:22:57,19.133,7.0864
09/21/2024 17:23:57,19.127,7.0862
09/21/2024 17:24:57,19.123,7.0862
09/21/2024 17:25:57,19.118,7.0862
09/21/2024 17:26:57,19.112,7.0862
09/21/2024 17:27:57,19.108,7.0862
09/21/2024 17:28:57,19.103,7.0864
09/21/2024 17:29:57,19.097,7.0862
09/21/2024 17:30:57,19.093,7.0862
09/21/2024 17:31:57,19.089,7.0862
09/21/2024 17:32:57,19.084,7.0864
09/21/2024 17:33:57,19.08,7.0862
09/21/2024 17:34:57,19.075,7.0862
09/21/2024 17:35:57,19.069,7.0864
09/21/2024 17:36:57,19.065,7.0862
09/21/2024 17:37:57,19.06,7.0862
09/21/2024 17:38:57,19.056,7.0862
09/21/2024 17:39:57,19.051,7.0864
09/21/2024 17:40:57,19.047,7.0862
09/21/2024 17:41:57,19.042,7.0862
09/21/2024 17:42:57,19.038,7.0862
09/21/2024 17:43:57,19.034,7.0862
09/21/2024 17:44:57,19.029,7.0862
09/21/2024 17:45:57,19.025,7.0864
09/21/2024 17:46:57,19.02,7.0862
09/21/2024 17:47:58,19.016,7.0864
09/21/2024 17:48:58,19.011,7.0862
09/21/2024 17:49:58,19.005,7.0862
09/21/2024 17:50:58,19.001,7.0862
09/21/2024 17:51:58,18.996,7.0862
09/21/2024 17:52:58,18.992,7.0862
09/21/2024 17:53:58,18.987,7.0862
09/21/2024 17:54:58,18.983,7.0862
09/21/2024 17:55:58,18.977,7.0864
09/21/2024 17:56:58,18.973,7.0862
09/21/2024 17:57:58,18.968,7.0864
09/21/2024 17:58:58,18.964,7.0864
09/21/2024 17:59:58,18.959,7.0862
09/21/2024 18:00:58,18.955,7.0862
09/21/2024 18:01:58,18.95,7.0862
09/21/2024 18:02:58,18.946,7.0862
09/21/2024 18:03:58,18.941,7.0862
09/21/2024 18:04:58,18.935,7.0862
09/21/2024 18:05:58,18.931,7.0862
09/21/2024 18:06:58,18.927,7.0862
09/21/2024 18:07:58,18.922,7.0862
09/21/2024 18:08:58,18.918,7.0862
09/21/2024 18:09:58,18.912,7.0862
09/21/2024 18:10:58,18.907,7.0862
09/21/2024 18:11:58,18.903,7.0862
09/21/2024 18:12:58,18.898,7.0862
09/21/2024 18:13:58,18.894,7.0862
09/21/2024 18:14:58,18.888,7.0862
09/21/2024 18:15:58,18.883,7.0862
09/21/2024 18:16:58,18.879,7.0864
09/21/2024 18:17:59,18.875,7.0864
09/21/2024 18:18:59,18.87,7.0862
09/21/2024 18:19:59,18.866,7.0864
09/21/2024 18:20:59,18.861,7.0862
09/21/2024 18:21:59,18.858,7.0862
09/21/2024 18:22:59,18.854,7.0862
09/21/2024 18:23:59,18.849,7.0862
09/21/2024 18:24:59,18.845,7.0862
09/21/2024 18:25:59,18.84,7.0864
09/21/2024 18:26:59,18.837,7.0864
09/21/2024 18:27:59,18.833,7.0864
09/21/2024 18:28:59,18.828,7.0864
09/21/2024 18:29:59,18.824,7.0864
09/21/2024 18:30:59,18.821,7.0864
09/21/2024 18:31:59,18.817,7.0864
09/21/2024 18:32:59,18.812,7.0864
09/21/2024 18:33:59,18.809,7.0862
09/21/2024 18:34:59,18.805,7.0862
09/21/2024 18:35:59,18.8,7.0862
09/21/2024 18:36:59,18.797,7.0862
09/21/2024 18:37:59,18.793,7.0864
09/21/2024 18:38:59,18.79,7.0862
09/21/2024 18:39:59,18.785,7.0864
09/21/2024 18:40:59,18.782,7.0862
09/21/2024 18:41:59,18.779,7.0862
09/21/2024 18:42:59,18.775,7.0864
09/21/2024 18:43:59,18.772,7.0864
09/21/2024 18:44:59,18.769,7.0864
09/21/2024 18:45:59,18.765,7.0862
09/21/2024 18:46:59,18.762,7.0862
09/21/2024 18:48:00,18.757,7.0862
09/21/2024 18:49:00,18.754,7.0862
09/21/2024 18:50:00,18.75,7.0864
09/21/2024 18:51:00,18.745,7.0862
09/21/2024 18:52:00,18.741,7.0862
09/21/2024 18:53:00,18.738,7.0864
09/21/2024 18:54:00,18.733,7.0862
09/21/2024 18:55:00,18.729,7.0864
09/21/2024 18:56:00,18.724,7.0862
09/21/2024 18:57:00,18.72,7.0862
09/21/2024 18:58:00,18.715,7.0862
09/21/2024 18:59:00,18.711,7.0864
09/21/2024 19:00:00,18.707,7.0864
09/21/2024 19:01:00,18.702,7.0864
09/21/2024 19:02:00,18.696,7.0862
09/21/2024 19:03:00,18.692,7.0862
09/21/2024 19:04:00,18.687,7.0864
09/21/2024 19:05:00,18.681,7.0864
09/21/2024 19:06:00,18.677,7.0864
09/21/2024 19:07:00,18.672,7.0864
09/21/2024 19:08:00,18.668,7.0862
09/21/2024 19:09:00,18.663,7.0862
09/21/2024 19:10:00,18.659,7.0864
09/21/2024 19:11:00,18.655,7.0862
09/21/2024 19:12:00,18.65,7.0862
09/21/2024 19:13:00,18.646,7.0864
09/21/2024 19:14:00,18.643,7.0862
09/21/2024 19:15:00,18.638,7.0864
09/21/2024 19:16:00,18.634,7.0864
09/21/2024 19:17:00,18.631,7.0864
09/21/2024 19:18:00,18.626,7.0864
09/21/2024 19:19:01,18.623,7.0862
09/21/2024 19:20:01,18.619,7.0862
09/21/2024 19:21:01,18.616,7.0862
09/21/2024 19:22:01,18.613,7.0864
09/21/2024 19:23:01,18.61,7.0864
09/21/2024 19:24:01,18.607,7.0862
09/21/2024 19:25:01,18.604,7.0862
09/21/2024 19:26:01,18.601,7.0862
09/21/2024 19:27:01,18.598,7.0864
09/21/2024 19:28:01,18.595,7.0862
09/21/2024 19:29:01,18.594,7.0864
09/21/2024 19:30:01,18.591,7.0862
09/21/2024 19:31:01,18.588,7.0862
09/21/2024 19:32:01,18.585,7.0862
09/21/2024 19:33:01,18.583,7.0862
09/21/2024 19:34:01,18.58,7.0862
09/21/2024 19:35:01,18.577,7.0862
09/21/2024 19:36:01,18.576,7.0862
09/21/2024 19:37:01,18.573,7.0862
09/21/2024 19:38:01,18.571,7.0862
09/21/2024 19:39:01,18.568,7.0862
09/21/2024 19:40:01,18.567,7.0862
09/21/2024 19:41:01,18.565,7.0862
09/21/2024 19:42:01,18.562,7.0862
09/21/2024 19:43:01,18.561,7.0862
09/21/2024 19:44:01,18.558,7.0864
09/21/2024 19:45:01,18.556,7.0862
09/21/2024 19:46:01,18.555,7.0862
09/21/2024 19:47:01,18.552,7.0864
09/21/2024 19:48:01,18.551,7.0862
09/21/2024 19:49:02,18.549,7.0862
09/21/2024 19:50:02,18.546,7.0862
09/21/2024 19:51:02,18.545,7.0864
09/21/2024 19:52:02,18.543,7.0862
09/21/2024 19:53:02,18.54,7.0864
09/21/2024 19:54:02,18.539,7.0862
09/21/2024 19:55:02,18.537,7.0864
09/21/2024 19:56:02,18.536,7.0864
09/21/2024 19:57:02,18.534,7.0864
09/21/2024 19:58:02,18.533,7.0864
09/21/2024 19:59:02,18.531,7.0864
09/21/2024 20:00:02,18.528,7.0862
09/21/2024 20:01:02,18.527,7.0864
09/21/2024 20:02:02,18.527,7.0864
09/21/2024 20:03:02,18.525,7.0862
09/21/2024 20:04:02,18.524,7.0862
09/21/2024 20:05:02,18.522,7.0864
09/21/2024 20:06:02,18.521,7.0862
09/21/2024 20:07:02,18.519,7.0864
09/21/2024 20:08:02,18.518,7.0864
09/21/2024 20:09:02,18.516,7.0864
09/21/2024 20:10:02,18.516,7.0862
09/21/2024 20:11:02,18.515,7.0862
09/21/2024 20:12:02,18.513,7.0862
09/21/2024 20:13:02,18.512,7.0864
09/21/2024 20:14:02,18.51,7.0864
09/21/2024 20:15:02,18.509,7.0864
09/21/2024 20:16:02,18.509,7.0864
09/21/2024 20:17:02,18.507,7.0862
09/21/2024 20:18:02,18.506,7.0864
09/21/2024 20:19:03,18.504,7.0862
09/21/2024 20:20:03,18.504,7.0862
09/21/2024 20:21:03,18.503,7.0862
09/21/2024 20:22:03,18.501,7.0864
09/21/2024 20:23:03,18.501,7.0864
09/21/2024 20:24:03,18.5,7.0864
09/21/2024 20:25:03,18.499,7.0862
09/21/2024 20:26:03,18.497,7.0864
09/21/2024 20:27:03,18.496,7.0864
09/21/2024 20:28:03,18.496,7.0864
09/21/2024 20:29:03,18.494,7.0862
09/21/2024 20:30:03,18.493,7.0862
09/21/2024 20:31:03,18.491,7.0864
09/21/2024 20:32:03,18.49,7.0862
09/21/2024 20:33:03,18.488,7.0864
09/21/2024 20:34:03,18.487,7.0862
09/21/2024 20:35:03,18.485,7.0864
09/21/2024 20:36:03,18.485,7.0862
09/21/2024 20:37:03,18.484,7.0864
09/21/2024 20:38:03,18.482,7.0864
09/21/2024 20:39:03,18.481,7.0864
09/21/2024 20:40:03,18.479,7.0864
09/21/2024 20:41:03,18.478,7.0862
09/21/2024 20:42:03,18.476,7.0862
09/21/2024 20:43:03,18.475,7.0864
09/21/2024 20:44:03,18.473,7.0864
09/21/2024 20:45:03,18.472,7.0862
09/21/2024 20:46:03,18.47,7.0864
09/21/2024 20:47:03,18.469,7.0864
09/21/2024 20:48:03,18.467,7.0862
09/21/2024 20:49:03,18.466,7.0864
09/21/2024 20:50:04,18.464,7.0864
09/21/2024 20:51:04,18.461,7.0864
09/21/2024 20:52:04,18.46,7.0862
09/21/2024 20:53:04,18.458,7.0862
09/21/2024 20:54:04,18.457,7.0864
09/21/2024 20:55:04,18.455,7.0864
09/21/2024 20:56:04,18.452,7.0862
09/21/2024 20:57:04,18.451,7.0864
09/21/2024 20:58:04,18.449,7.0864
09/21/2024 20:59:04,18.448,7.0862
09/21/2024 21:00:04,18.447,7.0862
09/21/2024 21:01:04,18.445,7.0862
09/21/2024 21:02:04,18.442,7.0862
09/21/2024 21:03:04,18.441,7.0862
09/21/2024 21:04:04,18.439,7.0862
09/21/2024 21:05:04,18.438,7.0862
09/21/2024 21:06:04,18.436,7.0864
09/21/2024 21:07:04,18.435,7.0864
09/21/2024 21:08:04,18.435,7.0862
09/21/2024 21:09:04,18.433,7.0862
09/21/2024 21:10:04,18.432,7.0862
09/21/2024 21:11:04,18.43,7.0864
09/21/2024 21:12:04,18.429,7.0862
09/21/2024 21:13:04,18.427,7.0862
09/21/2024 21:14:04,18.426,7.0864
09/21/2024 21:15:04,18.424,7.0864
09/21/2024 21:16:04,18.423,7.0864
09/21/2024 21:17:04,18.421,7.0862
09/21/2024 21:18:04,18.42,7.0864
09/21/2024 21:19:04,18.42,7.0864
09/21/2024 21:20:05,18.418,7.0862
09/21/2024 21:21:05,18.417,7.0864
09/21/2024 21:22:05,18.415,7.0864
09/21/2024 21:23:05,18.414,7.0862
09/21/2024 21:24:05,18.414,7.0862
09/21/2024 21:25:05,18.412,7.0864
09/21/2024 21:26:05,18.411,7.0864
09/21/2024 21:27:05,18.409,7.0862
09/21/2024 21:28:05,18.408,7.0864
09/21/2024 21:29:05,18.405,7.0864
09/21/2024 21:30:05,18.403,7.0864
09/21/2024 21:31:05,18.402,7.0864
09/21/2024 21:32:05,18.4,7.0864
09/21/2024 21:33:05,18.397,7.0864
09/21/2024 21:34:05,18.396,7.0862
09/21/2024 21:35:05,18.394,7.0864
09/21/2024 21:36:05,18.393,7.0864
09/21/2024 21:37:05,18.39,7.0864
09/21/2024 21:38:05,18.389,7.0864
09/21/2024 21:39:05,18.387,7.0862
09/21/2024 21:40:05,18.386,7.0862
09/21/2024 21:41:05,18.384,7.0862
09/21/2024 21:42:05,18.381,7.0864
09/21/2024 21:43:05,18.38,7.0864
09/21/2024 21:44:05,18.378,7.0864
09/21/2024 21:45:05,18.377,7.0862
09/21/2024 21:46:05,18.375,7.0862
09/21/2024 21:47:05,18.374,7.0864
09/21/2024 21:48:05,18.372,7.0864
09/21/2024 21:49:05,18.371,7.0864
09/21/2024 21:50:06,18.369,7.0864
09/21/2024 21:51:06,18.366,7.0862
09/21/2024 21:52:06,18.365,7.0862
09/21/2024 21:53:06,18.363,7.0862
09/21/2024 21:54:06,18.362,7.0864
09/21/2024 21:55:06,18.359,7.0864
09/21/2024 21:56:06,18.357,7.0862
09/21/2024 21:57:06,18.356,7.0862
09/21/2024 21:58:06,18.354,7.0862
09/21/2024 21:59:06,18.353,7.0864
09/21/2024 22:00:06,18.351,7.0862
09/21/2024 22:01:06,18.35,7.0862
09/21/2024 22:02:06,18.348,7.0862
09/21/2024 22:03:06,18.347,7.0864
09/21/2024 22:04:06,18.344,7.0864
09/21/2024 22:05:06,18.342,7.0864
09/21/2024 22:06:06,18.341,7.0864
09/21/2024 22:07:06,18.34,7.0864
09/21/2024 22:08:06,18.338,7.0862
09/21/2024 22:09:06,18.335,7.0862
09/21/2024 22:10:06,18.334,7.0864
09/21/2024 22:11:06,18.332,7.0864
09/21/2024 22:12:06,18.329,7.0864
09/21/2024 22:13:06,18.328,7.0864
09/21/2024 22:14:06,18.325,7.0864
09/21/2024 22:15:06,18.323,7.0862
09/21/2024 22:16:06,18.32,7.0864
09/21/2024 22:17:06,18.317,7.0864
09/21/2024 22:18:06,18.316,7.0864
09/21/2024 22:19:06,18.313,7.0862
09/21/2024 22:20:06,18.31,7.0864
09/21/2024 22:21:07,18.308,7.0864
09/21/2024 22:22:07,18.305,7.0864
09/21/2024 22:23:07,18.302,7.0864
09/21/2024 22:24:07,18.301,7.0862
09/21/2024 22:25:07,18.298,7.0864
09/21/2024 22:26:07,18.295,7.0864
09/21/2024 22:27:07,18.292,7.0864
09/21/2024 22:28:07,18.29,7.0864
09/21/2024 22:29:07,18.287,7.0864
09/21/2024 22:30:07,18.285,7.0864
09/21/2024 22:31:07,18.283,7.0864
09/21/2024 22:32:07,18.28,7.0862
09/21/2024 22:33:07,18.279,7.0864
09/21/2024 22:34:07,18.277,7.0864
09/21/2024 22:35:07,18.274,7.0864
09/21/2024 22:36:07,18.273,7.0864
09/21/2024 22:37:07,18.271,7.0864
09/21/2024 22:38:07,18.268,7.0864
09/21/2024 22:39:07,18.267,7.0864
09/21/2024 22:40:07,18.265,7.0864
09/21/2024 22:41:07,18.262,7.0864
09/21/2024 22:42:07,18.261,7.0864
09/21/2024 22:43:07,18.259,7.0862
09/21/2024 22:44:07,18.256,7.0864
09/21/2024 22:45:07,18.255,7.0864
09/21/2024 22:46:07,18.253,7.0864
09/21/2024 22:47:07,18.25,7.0864
09/21/2024 22:48:07,18.249,7.0864
09/21/2024 22:49:07,18.246,7.0864
09/21/2024 22:50:07,18.243,7.0862
09/21/2024 22:51:08,18.241,7.0864
09/21/2024 22:52:08,18.238,7.0864
09/21/2024 22:53:08,18.235,7.0864
09/21/2024 22:54:08,18.234,7.0862
09/21/2024 22:55:08,18.231,7.0862
09/21/2024 22:56:08,18.228,7.0864
09/21/2024 22:57:08,18.227,7.0864
09/21/2024 22:58:08,18.224,7.0864
09/21/2024 22:59:08,18.221,7.0864
09/21/2024 23:00:08,18.219,7.0864
09/21/2024 23:01:08,18.216,7.0864
09/21/2024 23:02:08,18.213,7.0864
09/21/2024 23:03:08,18.212,7.0864
09/21/2024 23:04:08,18.209,7.0864
09/21/2024 23:05:08,18.207,7.0864
09/21/2024 23:06:08,18.206,7.0862
09/21/2024 23:07:08,18.203,7.0862
09/21/2024 23:08:08,18.201,7.0862
09/21/2024 23:09:08,18.198,7.0864
09/21/2024 23:10:08,18.197,7.0862
09/21/2024 23:11:08,18.195,7.0862
09/21/2024 23:12:08,18.192,7.0864
09/21/2024 23:13:08,18.191,7.0862
09/21/2024 23:14:08,18.189,7.0864
09/21/2024 23:15:08,18.188,7.0864
09/21/2024 23:16:08,18.185,7.0864
09/21/2024 23:17:08,18.183,7.0864
09/21/2024 23:18:08,18.182,7.0864
09/21/2024 23:19:08,18.18,7.0862
09/21/2024 23:20:08,18.179,7.0864
09/21/2024 23:21:08,18.178,7.0864
09/21/2024 23:22:09,18.176,7.0864
09/21/2024 23:23:09,18.175,7.0862
09/21/2024 23:24:09,18.173,7.0864
09/21/2024 23:25:09,18.172,7.0864
09/21/2024 23:26:09,18.17,7.0864
09/21/2024 23:27:09,18.169,7.0864
09/21/2024 23:28:09,18.167,7.0864
09/21/2024 23:29:09,18.166,7.0864
09/21/2024 23:30:09,18.164,7.0864
09/21/2024 23:31:09,18.163,7.0864
09/21/2024 23:32:09,18.161,7.0864
09/21/2024 23:33:09,18.16,7.0864
09/21/2024 23:34:09,18.158,7.0864
09/21/2024 23:35:09,18.157,7.0864
09/21/2024 23:36:09,18.155,7.0864
09/21/2024 23:37:09,18.154,7.0862
09/21/2024 23:38:09,18.152,7.0864
09/21/2024 23:39:09,18.151,7.0864
09/21/2024 23:40:09,18.149,7.0864
09/21/2024 23:41:09,18.148,7.0864
09/21/2024 23:42:09,18.145,7.0864
09/21/2024 23:43:09,18.143,7.0864
09/21/2024 23:44:09,18.142,7.0864
09/21/2024 23:45:09,18.14,7.0864
09/21/2024 23:46:09,18.137,7.0864
09/21/2024 23:47:09,18.136,7.0864
09/21/2024 23:48:09,18.134,7.0864
09/21/2024 23:49:09,18.133,7.0864
09/21/2024 23:50:09,18.13,7.0864
09/21/2024 23:51:09,18.128,7.0864
09/21/2024 23:52:10,18.125,7.0864
09/21/2024 23:53:10,18.124,7.0864
09/21/2024 23:54:10,18.123,7.0864
09/21/2024 23:55:10,18.12,7.0864
09/21/2024 23:56:10,18.118,7.0864
09/21/2024 23:57:10,18.115,7.0864
09/21/2024 23:58:10,18.114,7.0864
09/21/2024 23:59:10,18.112,7.0862
09/22/2024 00:00:10,18.109,7.0862
09/22/2024 00:01:10,18.108,7.0862
09/22/2024 00:02:10,18.105,7.0862
09/22/2024 00:03:10,18.103,7.0864
09/22/2024 00:04:10,18.1,7.0864
09/22/2024 00:05:10,18.099,7.0862
09/22/2024 00:06:10,18.096,7.0862
09/22/2024 00:07:10,18.094,7.0862
09/22/2024 00:08:10,18.091,7.0862
09/22/2024 00:09:10,18.09,7.0864
09/22/2024 00:10:10,18.088,7.0864
09/22/2024 00:11:10,18.085,7.0864
09/22/2024 00:12:10,18.084,7.0864
09/22/2024 00:13:10,18.081,7.0864
09/22/2024 00:14:10,18.079,7.0862
09/22/2024 00:15:10,18.078,7.0862
09/22/2024 00:16:10,18.075,7.0864
09/22/2024 00:17:10,18.073,7.0864
09/22/2024 00:18:10,18.072,7.0862
09/22/2024 00:19:10,18.071,7.0864
09/22/2024 00:20:10,18.068,7.0864
09/22/2024 00:21:10,18.066,7.0864
09/22/2024 00:22:11,18.065,7.0862
09/22/2024 00:23:11,18.063,7.0862
09/22/2024 00:24:11,18.062,7.0864
09/22/2024 00:25:11,18.059,7.0864
09/22/2024 00:26:11,18.057,7.0864
09/22/2024 00:27:11,18.056,7.0862
09/22/2024 00:28:11,18.054,7.0862
09/22/2024 00:29:11,18.053,7.0864
09/22/2024 00:30:11,18.051,7.0862
09/22/2024 00:31:11,18.05,7.0864
09/22/2024 00:32:11,18.048,7.0864
09/22/2024 00:33:11,18.047,7.0864
09/22/2024 00:34:11,18.045,7.0864
09/22/2024 00:35:11,18.044,7.0862
09/22/2024 00:36:11,18.042,7.0864
09/22/2024 00:37:11,18.041,7.0862
09/22/2024 00:38:11,18.039,7.0862
09/22/2024 00:39:11,18.038,7.0862
09/22/2024 00:40:11,18.038,7.0862
09/22/2024 00:41:11,18.036,7.0864
09/22/2024 00:42:11,18.035,7.0864
09/22/2024 00:43:11,18.033,7.0864
09/22/2024 00:44:11,18.033,7.0862
09/22/2024 00:45:11,18.032,7.0864
09/22/2024 00:46:11,18.032,7.0862
09/22/2024 00:47:11,18.03,7.0864
09/22/2024 00:48:11,18.029,7.0864
09/22/2024 00:49:11,18.029,7.0862
09/22/2024 00:50:11,18.027,7.0864
09/22/2024 00:51:11,18.027,7.0864
09/22/2024 00:52:11,18.026,7.0864
09/22/2024 00:53:12,18.026,7.0864
09/22/2024 00:54:12,18.024,7.0864
09/22/2024 00:55:12,18.024,7.0864
09/22/2024 00:56:12,18.023,7.0864
09/22/2024 00:57:12,18.023,7.0862
09/22/2024 00:58:12,18.023,7.0864
09/22/2024 00:59:12,18.021,7.0864
09/22/2024 01:00:12,18.021,7.0864
09/22/2024 01:01:12,18.02,7.0864
09/22/2024 01:02:12,18.018,7.0862
09/22/2024 01:03:12,18.018,7.0862
09/22/2024 01:04:12,18.017,7.0864
09/22/2024 01:05:12,18.016,7.0864
09/22/2024 01:06:12,18.016,7.0864
09/22/2024 01:07:12,18.014,7.0864
09/22/2024 01:08:12,18.013,7.0862
09/22/2024 01:09:12,18.013,7.0864
09/22/2024 01:10:12,18.011,7.0862
09/22/2024 01:11:12,18.011,7.0864
09/22/2024 01:12:12,18.01,7.0864
09/22/2024 01:13:12,18.008,7.0862
09/22/2024 01:14:12,18.008,7.0862
09/22/2024 01:15:12,18.007,7.0864
09/22/2024 01:16:12,18.007,7.0862
09/22/2024 01:17:12,18.005,7.0862
09/22/2024 01:18:12,18.004,7.0862
09/22/2024 01:19:12,18.002,7.0862
09/22/2024 01:20:12,18.001,7.0862
09/22/2024 01:21:12,17.999,7.0862
09/22/2024 01:22:12,17.998,7.0864
09/22/2024 01:23:13,17.996,7.0862
09/22/2024 01:24:13,17.995,7.0862
09/22/2024 01:25:13,17.993,7.0862
09/22/2024 01:26:13,17.992,7.0862
09/22/2024 01:27:13,17.99,7.0864
09/22/2024 01:28:13,17.989,7.0862
09/22/2024 01:29:13,17.987,7.0862
09/22/2024 01:30:13,17.986,7.0864
09/22/2024 01:31:13,17.984,7.0864
09/22/2024 01:32:13,17.983,7.0862
09/22/2024 01:33:13,17.981,7.0864
09/22/2024 01:34:13,17.98,7.0862
09/22/2024 01:35:13,17.978,7.0862
09/22/2024 01:36:13,17.978,7.0862
09/22/2024 01:37:13,17.977,7.0862
09/22/2024 01:38:13,17.975,7.0864
09/22/2024 01:39:13,17.974,7.0864
09/22/2024 01:40:13,17.974,7.0864
09/22/2024 01:41:13,17.972,7.0862
09/22/2024 01:42:13,17.971,7.0864
09/22/2024 01:43:13,17.971,7.0862
09/22/2024 01:44:13,17.969,7.0864
09/22/2024 01:45:13,17.969,7.0862
09/22/2024 01:46:13,17.968,7.0862
09/22/2024 01:47:13,17.968,7.0862
09/22/2024 01:48:13,17.966,7.0862
09/22/2024 01:49:13,17.965,7.0862
09/22/2024 01:50:13,17.965,7.0862
09/22/2024 01:51:13,17.964,7.0862
09/22/2024 01:52:13,17.964,7.0862
09/22/2024 01:53:14,17.962,7.0862
09/22/2024 01:54:14,17.961,7.0862
09/22/2024 01:55:14,17.959,7.0864
09/22/2024 01:56:14,17.958,7.0864
09/22/2024 01:57:14,17.956,7.0862
09/22/2024 01:58:14,17.955,7.0862
09/22/2024 01:59:14,17.953,7.0862
09/22/2024 02:00:14,17.952,7.0862
09/22/2024 02:01:14,17.95,7.0862
09/22/2024 02:02:14,17.949,7.0864
09/22/2024 02:03:14,17.946,7.0864
09/22/2024 02:04:14,17.944,7.0864
09/22/2024 02:05:14,17.943,7.0862
09/22/2024 02:06:14,17.941,7.0862
09/22/2024 02:07:14,17.94,7.0862
09/22/2024 02:08:14,17.938,7.0862
09/22/2024 02:09:14,17.938,7.0862
09/22/2024 02:10:14,17.937,7.0862
09/22/2024 02:11:14,17.935,7.0862
09/22/2024 02:12:14,17.934,7.0864
09/22/2024 02:13:14,17.934,7.0864
09/22/2024 02:14:14,17.932,7.0864
09/22/2024 02:15:14,17.932,7.0862
09/22/2024 02:16:14,17.931,7.0864
09/22/2024 02:17:14,17.931,7.0862
09/22/2024 02:18:14,17.931,7.0862
09/22/2024 02:19:14,17.929,7.0864
09/22/2024 02:20:14,17.929,7.0862
09/22/2024 02:21:14,17.928,7.0864
09/22/2024 02:22:14,17.928,7.0862
09/22/2024 02:23:14,17.928,7.0862
09/22/2024 02:24:15,17.926,7.0862
09/22/2024 02:25:15,17.926,7.0862
09/22/2024 02:26:15,17.925,7.0862
09/22/2024 02:27:15,17.923,7.0862
09/22/2024 02:28:15,17.923,7.0862
09/22/2024 02:29:15,17.922,7.0864
09/22/2024 02:30:15,17.92,7.0862
09/22/2024 02:31:15,17.919,7.0862
09/22/2024 02:32:15,17.917,7.0864
09/22/2024 02:33:15,17.916,7.0862
09/22/2024 02:34:15,17.916,7.0864
09/22/2024 02:35:15,17.914,7.0862
09/22/2024 02:36:15,17.913,7.0862
09/22/2024 02:37:15,17.911,7.0862
09/22/2024 02:38:15,17.91,7.0862
09/22/2024 02:39:15,17.909,7.0862
09/22/2024 02:40:15,17.907,7.0862
09/22/2024 02:41:15,17.906,7.0862
09/22/2024 02:42:15,17.904,7.0862
09/22/2024 02:43:15,17.903,7.0862
09/22/2024 02:44:15,17.901,7.0862
09/22/2024 02:45:15,17.898,7.0862
09/22/2024 02:46:15,17.897,7.0862
09/22/2024 02:47:15,17.895,7.0862
09/22/2024 02:48:15,17.894,7.0862
09/22/2024 02:49:15,17.892,7.0862
09/22/2024 02:50:15,17.891,7.0862
09/22/2024 02:51:15,17.889,7.0862
09/22/2024 02:52:15,17.888,7.0862
09/22/2024 02:53:15,17.885,7.0864
09/22/2024 02:54:16,17.883,7.0862
09/22/2024 02:55:16,17.882,7.0862
09/22/2024 02:56:16,17.88,7.0862
09/22/2024 02:57:16,17.879,7.0862
09/22/2024 02:58:16,17.877,7.0862
09/22/2024 02:59:16,17.876,7.0862
09/22/2024 03:00:16,17.874,7.0864
09/22/2024 03:01:16,17.873,7.0862
09/22/2024 03:02:16,17.871,7.0862
09/22/2024 03:03:16,17.87,7.0862
09/22/2024 03:04:16,17.868,7.0862
09/22/2024 03:05:16,17.867,7.0862
09/22/2024 03:06:16,17.865,7.0862
09/22/2024 03:07:16,17.864,7.0862
09/22/2024 03:08:16,17.862,7.0862
09/22/2024 03:09:16,17.861,7.0862
09/22/2024 03:10:16,17.861,7.0864
09/22/2024 03:11:16,17.859,7.0862
09/22/2024 03:12:16,17.858,7.086
09/22/2024 03:13:16,17.856,7.0862
09/22/2024 03:14:16,17.855,7.0862
09/22/2024 03:15:16,17.854,7.0864
09/22/2024 03:16:16,17.852,7.0862
09/22/2024 03:17:16,17.851,7.0862
09/22/2024 03:18:16,17.851,7.0862
09/22/2024 03:19:16,17.849,7.0862
09/22/2024 03:20:16,17.848,7.0862
09/22/2024 03:21:16,17.846,7.0862
09/22/2024 03:22:16,17.845,7.0862
09/22/2024 03:23:16,17.845,7.0862
09/22/2024 03:24:17,17.843,7.0862
09/22/2024 03:25:17,17.842,7.0862
09/22/2024 03:26:17,17.842,7.0862
09/22/2024 03:27:17,17.84,7.0862
09/22/2024 03:28:17,17.84,7.0862
09/22/2024 03:29:17,17.839,7.0864
09/22/2024 03:30:17,17.839,7.0862
09/22/2024 03:31:17,17.837,7.0862
09/22/2024 03:32:17,17.837,7.0862
09/22/2024 03:33:17,17.836,7.0862
09/22/2024 03:34:17,17.836,7.0862
09/22/2024 03:35:17,17.834,7.0862
09/22/2024 03:36:17,17.833,7.0864
09/22/2024 03:37:17,17.833,7.0862
09/22/2024 03:38:17,17.831,7.0862
09/22/2024 03:39:17,17.83,7.0862
09/22/2024 03:40:17,17.828,7.0862
09/22/2024 03:41:17,17.827,7.0862
09/22/2024 03:42:17,17.825,7.086
09/22/2024 03:43:17,17.824,7.0862
09/22/2024 03:44:17,17.822,7.0862
09/22/2024 03:45:17,17.821,7.0862
09/22/2024 03:46:17,17.818,7.0862
09/22/2024 03:47:17,17.816,7.0862
09/22/2024 03:48:17,17.815,7.0862
09/22/2024 03:49:17,17.812,7.0862
09/22/2024 03:50:17,17.81,7.0862
09/22/2024 03:51:17,17.809,7.0862
09/22/2024 03:52:17,17.806,7.086
09/22/2024 03:53:17,17.804,7.0862
09/22/2024 03:54:17,17.803,7.0862
09/22/2024 03:55:18,17.8,7.086
09/22/2024 03:56:18,17.797,7.0862
09/22/2024 03:57:18,17.796,7.0862
09/22/2024 03:58:18,17.793,7.0862
09/22/2024 03:59:18,17.79,7.0862
09/22/2024 04:00:18,17.787,7.0862
09/22/2024 04:01:18,17.784,7.0862
09/22/2024 04:02:18,17.781,7.0862
09/22/2024 04:03:18,17.778,7.0862
09/22/2024 04:04:18,17.775,7.0862
09/22/2024 04:05:18,17.772,7.086
09/22/2024 04:06:18,17.767,7.0862
09/22/2024 04:07:18,17.764,7.0862
09/22/2024 04:08:18,17.76,7.0862
09/22/2024 04:09:18,17.755,7.0862
09/22/2024 04:10:18,17.752,7.086
09/22/2024 04:11:18,17.748,7.0862
09/22/2024 04:12:18,17.744,7.0862
09/22/2024 04:13:18,17.739,7.0862
09/22/2024 04:14:18,17.735,7.086
09/22/2024 04:15:18,17.73,7.0862
09/22/2024 04:16:18,17.726,7.0862
09/22/2024 04:17:18,17.721,7.0862
09/22/2024 04:18:18,17.718,7.0862
09/22/2024 04:19:18,17.714,7.0862
09/22/2024 04:20:18,17.709,7.0862
09/22/2024 04:21:18,17.705,7.0862
09/22/2024 04:22:18,17.7,7.0862
09/22/2024 04:23:18,17.697,7.0862
09/22/2024 04:24:18,17.693,7.0862
09/22/2024 04:25:19,17.69,7.086
09/22/2024 04:26:19,17.686,7.0862
09/22/2024 04:27:19,17.683,7.086
09/22/2024 04:28:19,17.68,7.086
09/22/2024 04:29:19,17.675,7.086
09/22/2024 04:30:19,17.672,7.0862
09/22/2024 04:31:19,17.669,7.086
09/22/2024 04:32:19,17.666,7.086
09/22/2024 04:33:19,17.662,7.0862
09/22/2024 04:34:19,17.659,7.086
09/22/2024 04:35:19,17.656,7.0862
09/22/2024 04:36:19,17.653,7.0862
09/22/2024 04:37:19,17.65,7.0862
09/22/2024 04:38:19,17.647,7.086
09/22/2024 04:39:19,17.644,7.0862
09/22/2024 04:40:19,17.641,7.086
09/22/2024 04:41:19,17.638,7.0862
09/22/2024 04:42:19,17.635,7.0862
09/22/2024 04:43:19,17.632,7.0862
09/22/2024 04:44:19,17.629,7.0862
09/22/2024 04:45:19,17.626,7.0862
09/22/2024 04:46:19,17.623,7.0862
09/22/2024 04:47:19,17.62,7.086
09/22/2024 04:48:19,17.619,7.0862
09/22/2024 04:49:19,17.616,7.086
09/22/2024 04:50:19,17.613,7.0862
09/22/2024 04:51:19,17.611,7.0862
09/22/2024 04:52:19,17.61,7.086
09/22/2024 04:53:19,17.607,7.086
09/22/2024 04:54:19,17.605,7.0862
09/22/2024 04:55:19,17.604,7.086
09/22/2024 04:56:20,17.602,7.0862
09/22/2024 04:57:20,17.601,7.0862
09/22/2024 04:58:20,17.599,7.0862
09/22/2024 04:59:20,17.599,7.0862
09/22/2024 05:00:20,17.598,7.0862
09/22/2024 05:01:20,17.596,7.086
09/22/2024 05:02:20,17.596,7.086
09/22/2024 05:03:20,17.598,7.0862
09/22/2024 05:04:20,17.599,7.0862
09/22/2024 05:05:20,17.601,7.0862
09/22/2024 05:06:20,17.604,7.086
09/22/2024 05:07:20,17.607,7.086
09/22/2024 05:08:20,17.608,7.0862
09/22/2024 05:09:20,17.611,7.0862
09/22/2024 05:10:20,17.614,7.0862
09/22/2024 05:11:20,17.617,7.0862
09/22/2024 05:12:20,17.62,7.0862
09/22/2024 05:13:20,17.625,7.086
09/22/2024 05:14:20,17.628,7.0862
09/22/2024 05:15:20,17.631,7.0862
09/22/2024 05:16:20,17.634,7.0862
09/22/2024 05:17:20,17.636,7.0862
09/22/2024 05:18:20,17.639,7.0864
09/22/2024 05:19:20,17.642,7.086
09/22/2024 05:20:20,17.645,7.0864
09/22/2024 05:21:20,17.648,7.086
09/22/2024 05:22:20,17.651,7.0862
09/22/2024 05:23:20,17.654,7.0862
09/22/2024 05:24:20,17.657,7.0862
09/22/2024 05:25:20,17.66,7.086
09/22/2024 05:26:21,17.662,7.086
09/22/2024 05:27:21,17.665,7.086
09/22/2024 05:28:21,17.668,7.0862
09/22/2024 05:29:21,17.669,7.086
09/22/2024 05:30:21,17.672,7.086
09/22/2024 05:31:21,17.674,7.0862
09/22/2024 05:32:21,17.677,7.086
09/22/2024 05:33:21,17.678,7.086
09/22/2024 05:34:21,17.681,7.086
09/22/2024 05:35:21,17.683,7.086
09/22/2024 05:36:21,17.686,7.086
09/22/2024 05:37:21,17.687,7.086
09/22/2024 05:38:21,17.69,7.0862
09/22/2024 05:39:21,17.691,7.086
09/22/2024 05:40:21,17.693,7.0862
09/22/2024 05:41:21,17.696,7.086
09/22/2024 05:42:21,17.697,7.0862
09/22/2024 05:43:21,17.699,7.086
09/22/2024 05:44:21,17.702,7.086
09/22/2024 05:45:21,17.703,7.086
09/22/2024 05:46:21,17.705,7.086
09/22/2024 05:47:21,17.708,7.086
09/22/2024 05:48:21,17.709,7.086
09/22/2024 05:49:21,17.712,7.086
09/22/2024 05:50:21,17.714,7.086
09/22/2024 05:51:21,17.717,7.0862
09/22/2024 05:52:21,17.718,7.086
09/22/2024 05:53:21,17.72,7.0862
09/22/2024 05:54:21,17.723,7.086
09/22/2024 05:55:21,17.724,7.086
09/22/2024 05:56:22,17.726,7.086
09/22/2024 05:57:22,17.729,7.086
09/22/2024 05:58:22,17.73,7.086
09/22/2024 05:59:22,17.733,7.0859
09/22/2024 06:00:22,17.735,7.086
09/22/2024 06:01:22,17.738,7.086
09/22/2024 06:02:22,17.739,7.086
09/22/2024 06:03:22,17.742,7.0862
09/22/2024 06:04:22,17.745,7.086
09/22/2024 06:05:22,17.748,7.086
09/22/2024 06:06:22,17.751,7.0862
09/22/2024 06:07:22,17.754,7.0859
09/22/2024 06:08:22,17.757,7.086
09/22/2024 06:09:22,17.76,7.0859
09/22/2024 06:10:22,17.764,7.0862
09/22/2024 06:11:22,17.767,7.086
09/22/2024 06:12:22,17.772,7.0862
09/22/2024 06:13:22,17.776,7.086
09/22/2024 06:14:22,17.781,7.086
09/22/2024 06:15:22,17.784,7.086
09/22/2024 06:16:22,17.79,7.086
09/22/2024 06:17:22,17.794,7.0862
09/22/2024 06:18:22,17.799,7.086
09/22/2024 06:19:22,17.803,7.086
09/22/2024 06:20:22,17.809,7.0862
09/22/2024 06:21:22,17.813,7.0862
09/22/2024 06:22:22,17.818,7.086
09/22/2024 06:23:22,17.824,7.086
09/22/2024 06:24:22,17.828,7.086
09/22/2024 06:25:22,17.834,7.0859
09/22/2024 06:26:22,17.839,7.086
09/22/2024 06:27:23,17.845,7.086
09/22/2024 06:28:23,17.849,7.0859
09/22/2024 06:29:23,17.855,7.086
09/22/2024 06:30:23,17.861,7.0859
09/22/2024 06:31:23,17.865,7.0859
09/22/2024 06:32:23,17.871,7.086
09/22/2024 06:33:23,17.876,7.086
09/22/2024 06:34:23,17.882,7.086
09/22/2024 06:35:23,17.888,7.086
09/22/2024 06:36:23,17.894,7.086
09/22/2024 06:37:23,17.898,7.0859
09/22/2024 06:38:23,17.904,7.086
09/22/2024 06:39:23,17.91,7.086
09/22/2024 06:40:23,17.916,7.086
09/22/2024 06:41:23,17.922,7.0862
09/22/2024 06:42:23,17.928,7.086
09/22/2024 06:43:23,17.934,7.086
09/22/2024 06:44:23,17.94,7.086
09/22/2024 06:45:23,17.946,7.086
09/22/2024 06:46:23,17.953,7.086
09/22/2024 06:47:23,17.959,7.086
09/22/2024 06:48:23,17.965,7.0862
09/22/2024 06:49:23,17.972,7.0859
09/22/2024 06:50:23,17.978,7.0859
09/22/2024 06:51:23,17.986,7.0862
09/22/2024 06:52:23,17.993,7.086
09/22/2024 06:53:23,18.001,7.0862
09/22/2024 06:54:23,18.008,7.086
09/22/2024 06:55:23,18.016,7.0862
09/22/2024 06:56:23,18.023,7.086
09/22/2024 06:57:24,18.03,7.0862
09/22/2024 06:58:24,18.038,7.086
09/22/2024 06:59:24,18.045,7.086
09/22/2024 07:00:24,18.053,7.086
09/22/2024 07:01:24,18.062,7.086
09/22/2024 07:02:24,18.069,7.086
09/22/2024 07:03:24,18.078,7.086
09/22/2024 07:04:24,18.085,7.086
09/22/2024 07:05:24,18.094,7.086
09/22/2024 07:06:24,18.103,7.086
09/22/2024 07:07:24,18.112,7.086
09/22/2024 07:08:24,18.12,7.086
09/22/2024 07:09:24,18.128,7.086
09/22/2024 07:10:24,18.137,7.086
09/22/2024 07:11:24,18.146,7.0862
09/22/2024 07:12:24,18.155,7.086
09/22/2024 07:13:24,18.164,7.086
09/22/2024 07:14:24,18.173,7.086
09/22/2024 07:15:24,18.183,7.0859
09/22/2024 07:16:24,18.192,7.086
09/22/2024 07:17:24,18.201,7.086
09/22/2024 07:18:24,18.21,7.086
09/22/2024 07:19:24,18.219,7.0859
09/22/2024 07:20:24,18.23,7.086
09/22/2024 07:21:24,18.238,7.086
09/22/2024 07:22:24,18.249,7.086
09/22/2024 07:23:24,18.259,7.086
09/22/2024 07:24:24,18.268,7.0859
09/22/2024 07:25:24,18.279,7.0859
09/22/2024 07:26:24,18.289,7.0859
09/22/2024 07:27:25,18.299,7.086
09/22/2024 07:28:25,18.31,7.0859
09/22/2024 07:29:25,18.32,7.086
09/22/2024 07:30:25,18.331,7.086
09/22/2024 07:31:25,18.341,7.0859
09/22/2024 07:32:25,18.351,7.086
09/22/2024 07:33:25,18.362,7.086
09/22/2024 07:34:25,18.374,7.086
09/22/2024 07:35:25,18.384,7.086
09/22/2024 07:36:25,18.394,7.0859
09/22/2024 07:37:25,18.405,7.086
09/22/2024 07:38:25,18.417,7.086
09/22/2024 07:39:25,18.427,7.086
09/22/2024 07:40:25,18.438,7.086
09/22/2024 07:41:25,18.448,7.086
09/22/2024 07:42:25,18.458,7.086
09/22/2024 07:43:25,18.469,7.086
09/22/2024 07:44:25,18.479,7.0859
09/22/2024 07:45:25,18.49,7.086
09/22/2024 07:46:25,18.499,7.0859
09/22/2024 07:47:25,18.509,7.0859
09/22/2024 07:48:25,18.519,7.0859
09/22/2024 07:49:25,18.53,7.0859
09/22/2024 07:50:25,18.539,7.086
09/22/2024 07:51:25,18.549,7.086
09/22/2024 07:52:25,18.559,7.086
09/22/2024 07:53:25,18.57,7.0859
09/22/2024 07:54:25,18.58,7.086
09/22/2024 07:55:25,18.591,7.086
09/22/2024 07:56:25,18.601,7.0859
09/22/2024 07:57:25,18.611,7.086
09/22/2024 07:58:26,18.623,7.0859
09/22/2024 07:59:26,18.634,7.086
09/22/2024 08:00:26,18.646,7.0859
09/22/2024 08:01:26,18.656,7.086
09/22/2024 08:02:26,18.668,7.086
09/22/2024 08:03:26,18.678,7.0862
09/22/2024 08:04:26,18.69,7.086
09/22/2024 08:05:26,18.702,7.086
09/22/2024 08:06:26,18.714,7.086
09/22/2024 08:07:26,18.726,7.0859
09/22/2024 08:08:26,18.738,7.086
09/22/2024 08:09:26,18.751,7.086
09/22/2024 08:10:26,18.763,7.086
09/22/2024 08:11:26,18.776,7.0859
09/22/2024 08:12:26,18.788,7.086
09/22/2024 08:13:26,18.802,7.0859
09/22/2024 08:14:26,18.814,7.0862
09/22/2024 08:15:26,18.827,7.0859
09/22/2024 08:16:26,18.84,7.086
09/22/2024 08:17:26,18.852,7.0859
09/22/2024 08:18:26,18.866,7.0859
09/22/2024 08:19:26,18.879,7.0857
09/22/2024 08:20:26,18.891,7.0859
09/22/2024 08:21:26,18.904,7.0859
09/22/2024 08:22:26,18.918,7.0857
09/22/2024 08:23:26,18.929,7.0859
09/22/2024 08:24:26,18.943,7.0859
09/22/2024 08:25:26,18.956,7.0859
09/22/2024 08:26:26,18.968,7.0859
09/22/2024 08:27:26,18.982,7.0859
09/22/2024 08:28:27,18.993,7.086
09/22/2024 08:29:27,19.007,7.0859
09/22/2024 08:30:27,19.02,7.086
09/22/2024 08:31:27,19.032,7.0857
09/22/2024 08:32:27,19.045,7.0859
09/22/2024 08:33:27,19.059,7.0859
09/22/2024 08:34:27,19.072,7.0859
09/22/2024 08:35:27,19.086,7.0859
09/22/2024 08:36:27,19.097,7.0859
09/22/2024 08:37:27,19.111,7.0857
09/22/2024 08:38:27,19.124,7.0857
09/22/2024 08:39:27,19.136,7.086
09/22/2024 08:40:27,19.149,7.0859
09/22/2024 08:41:27,19.163,7.0859
09/22/2024 08:42:27,19.175,7.086
09/22/2024 08:43:27,19.188,7.0859
09/22/2024 08:44:27,19.201,7.0857
09/22/2024 08:45:27,19.213,7.0859
09/22/2024 08:46:27,19.227,7.0859
09/22/2024 08:47:27,19.239,7.0859
09/22/2024 08:48:27,19.252,7.0857
09/22/2024 08:49:27,19.265,7.0859
09/22/2024 08:50:27,19.277,7.0859
09/22/2024 08:51:27,19.291,7.0857
09/22/2024 08:52:27,19.303,7.0859
09/22/2024 08:53:27,19.316,7.0857
09/22/2024 08:54:27,19.329,7.0857
09/22/2024 08:55:27,19.341,7.0859
09/22/2024 08:56:27,19.355,7.0859
09/22/2024 08:57:27,19.366,7.0859
09/22/2024 08:58:28,19.38,7.0857
09/22/2024 08:59:28,19.392,7.0859
09/22/2024 09:00:28,19.405,7.0859
09/22/2024 09:01:28,19.417,7.0857
09/22/2024 09:02:28,19.429,7.0859
09/22/2024 09:03:28,19.442,7.0859
09/22/2024 09:04:28,19.454,7.0859
09/22/2024 09:05:28,19.466,7.0857
09/22/2024 09:06:28,19.478,7.0859
09/22/2024 09:07:28,19.49,7.0859
09/22/2024 09:08:28,19.502,7.0857
09/22/2024 09:09:28,19.514,7.0859
09/22/2024 09:10:28,19.526,7.0857
09/22/2024 09:11:28,19.539,7.0859
09/22/2024 09:12:28,19.551,7.0857
09/22/2024 09:13:28,19.563,7.0859
09/22/2024 09:14:28,19.576,7.0859
09/22/2024 09:15:28,19.588,7.086
09/22/2024 09:16:28,19.601,7.0857
09/22/2024 09:17:28,19.613,7.0855
09/22/2024 09:18:28,19.627,7.086
09/22/2024 09:19:28,19.64,7.0857
09/22/2024 09:20:28,19.653,7.0859
09/22/2024 09:21:28,19.667,7.0859
09/22/2024 09:22:28,19.68,7.0857
09/22/2024 09:23:28,19.694,7.0859
09/22/2024 09:24:28,19.708,7.0857
09/22/2024 09:25:28,19.722,7.086
09/22/2024 09:26:28,19.737,7.0857
09/22/2024 09:27:28,19.75,7.0859
09/22/2024 09:28:28,19.765,7.0859
09/22/2024 09:29:29,19.78,7.0857
09/22/2024 09:30:29,19.795,7.0857
09/22/2024 09:31:29,19.808,7.0857
09/22/2024 09:32:29,19.824,7.0859
09/22/2024 09:33:29,19.839,7.0859
09/22/2024 09:34:29,19.854,7.0859
09/22/2024 09:35:29,19.869,7.0859
09/22/2024 09:36:29,19.884,7.0859
09/22/2024 09:37:29,19.9,7.0859
09/22/2024 09:38:29,19.915,7.0859
09/22/2024 09:39:29,19.93,7.086
09/22/2024 09:40:29,19.946,7.0857
09/22/2024 09:41:29,19.961,7.0859
09/22/2024 09:42:29,19.978,7.0855
09/22/2024 09:43:29,19.993,7.0859
09/22/2024 09:44:29,20.009,7.0859
09/22/2024 09:45:29,20.025,7.0857
09/22/2024 09:46:29,20.04,7.0857
09/22/2024 09:47:29,20.056,7.0859
09/22/2024 09:48:29,20.071,7.0859
09/22/2024 09:49:29,20.088,7.0857
09/22/2024 09:50:29,20.104,7.086
09/22/2024 09:51:29,20.119,7.0857
09/22/2024 09:52:29,20.135,7.0859
09/22/2024 09:53:29,20.152,7.0859
09/22/2024 09:54:29,20.167,7.0859
09/22/2024 09:55:29,20.183,7.0859
09/22/2024 09:56:29,20.199,7.0855
09/22/2024 09:57:29,20.214,7.0859
09/22/2024 09:58:29,20.231,7.0859
09/22/2024 09:59:30,20.247,7.086
09/22/2024 10:00:30,20.262,7.0857
09/22/2024 10:01:30,20.278,7.086
09/22/2024 10:02:30,20.295,7.0857
09/22/2024 10:03:30,20.309,7.0859
09/22/2024 10:04:30,20.326,7.0859
09/22/2024 10:05:30,20.342,7.0859
09/22/2024 10:06:30,20.357,7.0857
09/22/2024 10:07:30,20.373,7.0857
09/22/2024 10:08:30,20.388,7.0859
09/22/2024 10:09:30,20.405,7.0857
09/22/2024 10:10:30,20.42,7.0857
09/22/2024 10:11:30,20.436,7.0859
09/22/2024 10:12:30,20.452,7.0859
09/22/2024 10:13:30,20.467,7.0859
09/22/2024 10:14:30,20.482,7.0857
09/22/2024 10:15:30,20.498,7.0859
09/22/2024 10:16:30,20.513,7.0857
09/22/2024 10:17:30,20.53,7.0859
09/22/2024 10:18:30,20.545,7.0859
09/22/2024 10:19:30,20.56,7.0859
09/22/2024 10:20:30,20.574,7.0859
09/22/2024 10:21:30,20.589,7.0857
09/22/2024 10:22:30,20.604,7.0859
09/22/2024 10:23:30,20.619,7.0859
09/22/2024 10:24:30,20.634,7.0855
09/22/2024 10:25:30,20.647,7.0859
09/22/2024 10:26:30,20.662,7.0859
09/22/2024 10:27:30,20.677,7.0857
09/22/2024 10:28:30,20.691,7.0857
09/22/2024 10:29:30,20.705,7.0859
09/22/2024 10:30:31,20.719,7.0859
09/22/2024 10:31:31,20.732,7.0859
09/22/2024 10:32:31,20.744,7.0857
09/22/2024 10:33:31,20.758,7.0857
09/22/2024 10:34:31,20.771,7.0859
09/22/2024 10:35:31,20.783,7.0857
09/22/2024 10:36:31,20.796,7.0859
09/22/2024 10:37:31,20.808,7.0857
09/22/2024 10:38:31,20.82,7.0859
09/22/2024 10:39:31,20.832,7.0859
09/22/2024 10:40:31,20.844,7.0859
09/22/2024 10:41:31,20.856,7.0859
09/22/2024 10:42:31,20.868,7.0859
09/22/2024 10:43:31,20.878,7.0859
09/22/2024 10:44:31,20.89,7.0859
09/22/2024 10:45:31,20.901,7.0859
09/22/2024 10:46:31,20.913,7.0859
09/22/2024 10:47:31,20.923,7.086
09/22/2024 10:48:31,20.935,7.0859
09/22/2024 10:49:31,20.945,7.0859
09/22/2024 10:50:31,20.957,7.0859
09/22/2024 10:51:31,20.968,7.086
09/22/2024 10:52:31,20.98,7.0857
09/22/2024 10:53:31,20.991,7.0859
09/22/2024 10:54:31,21.003,7.0859
09/22/2024 10:55:31,21.015,7.0857
09/22/2024 10:56:31,21.027,7.0859
09/22/2024 10:57:31,21.039,7.0859
09/22/2024 10:58:31,21.053,7.0857
09/22/2024 10:59:31,21.064,7.0859
09/22/2024 11:00:32,21.078,7.0857
09/22/2024 11:01:32,21.091,7.0857
09/22/2024 11:02:32,21.105,7.0859
09/22/2024 11:03:32,21.118,7.0859
09/22/2024 11:04:32,21.133,7.0857
09/22/2024 11:05:32,21.146,7.0859
09/22/2024 11:06:32,21.16,7.0859
09/22/2024 11:07:32,21.175,7.0859
09/22/2024 11:08:32,21.188,7.0857
09/22/2024 11:09:32,21.203,7.0857
09/22/2024 11:10:32,21.217,7.0857
09/22/2024 11:11:32,21.231,7.086
09/22/2024 11:12:32,21.245,7.0859
09/22/2024 11:13:32,21.26,7.0859
09/22/2024 11:14:32,21.273,7.086
09/22/2024 11:15:32,21.288,7.0857
09/22/2024 11:16:32,21.302,7.0859
09/22/2024 11:17:32,21.316,7.0859
09/22/2024 11:18:32,21.33,7.0857
09/22/2024 11:19:32,21.345,7.0859
09/22/2024 11:20:32,21.358,7.0859
09/22/2024 11:21:32,21.372,7.0859
09/22/2024 11:22:32,21.387,7.0859
09/22/2024 11:23:32,21.4,7.0859
09/22/2024 11:24:32,21.413,7.0859
09/22/2024 11:25:32,21.427,7.0857
09/22/2024 11:26:32,21.44,7.0857
09/22/2024 11:27:32,21.454,7.0859
09/22/2024 11:28:32,21.467,7.0857
09/22/2024 11:29:32,21.481,7.0857
09/22/2024 11:30:33,21.492,7.0859
09/22/2024 11:31:33,21.504,7.0857
09/22/2024 11:32:33,21.516,7.0857
09/22/2024 11:33:33,21.527,7.0859
09/22/2024 11:34:33,21.539,7.0859
09/22/2024 11:35:33,21.548,7.0859
09/22/2024 11:36:33,21.558,7.0859
09/22/2024 11:37:33,21.567,7.0859
09/22/2024 11:38:33,21.576,7.0859
09/22/2024 11:39:33,21.583,7.0859
09/22/2024 11:40:33,21.591,7.0859
09/22/2024 11:41:33,21.598,7.0859
09/22/2024 11:42:33,21.607,7.0859
09/22/2024 11:43:33,21.615,7.0859
09/22/2024 11:44:33,21.622,7.0859
09/22/2024 11:45:33,21.631,7.0859
09/22/2024 11:46:33,21.64,7.0859
09/22/2024 11:47:33,21.649,7.0859
09/22/2024 11:48:33,21.658,7.0859
09/22/2024 11:49:33,21.669,7.0857
09/22/2024 11:50:33,21.68,7.0859
09/22/2024 11:51:33,21.692,7.0859
09/22/2024 11:52:33,21.704,7.0859
09/22/2024 11:53:33,21.718,7.0859
09/22/2024 11:54:33,21.731,7.0859
09/22/2024 11:55:33,21.745,7.0859
09/22/2024 11:56:33,21.76,7.0859
09/22/2024 11:57:33,21.775,7.0857
09/22/2024 11:58:33,21.789,7.086
09/22/2024 11:59:33,21.806,7.0859
09/22/2024 12:00:33,21.821,7.0859
09/22/2024 12:01:34,21.837,7.0859
09/22/2024 12:02:34,21.852,7.0859
09/22/2024 12:03:34,21.869,7.0859
09/22/2024 12:04:34,21.885,7.086
09/22/2024 12:05:34,21.901,7.0859
09/22/2024 12:06:34,21.919,7.0859
09/22/2024 12:07:34,21.937,7.0859
09/22/2024 12:08:34,21.955,7.0859
09/22/2024 12:09:34,21.973,7.0859
09/22/2024 12:10:34,21.993,7.086
09/22/2024 12:11:34,22.012,7.086
09/22/2024 12:12:34,22.033,7.086
09/22/2024 12:13:34,22.054,7.086
09/22/2024 12:14:34,22.076,7.086
09/22/2024 12:15:34,22.099,7.0859
09/22/2024 12:16:34,22.123,7.0859
09/22/2024 12:17:34,22.147,7.086
09/22/2024 12:18:34,22.17,7.0859
09/22/2024 12:19:34,22.194,7.0859
09/22/2024 12:20:34,22.22,7.0859
09/22/2024 12:21:34,22.245,7.086
09/22/2024 12:22:34,22.271,7.086
09/22/2024 12:23:34,22.296,7.0857
09/22/2024 12:24:34,22.321,7.0859
09/22/2024 12:25:34,22.347,7.0859
09/22/2024 12:26:34,22.374,7.0859
09/22/2024 12:27:34,22.401,7.0859
09/22/2024 12:28:34,22.426,7.0859
09/22/2024 12:29:34,22.453,7.086
09/22/2024 12:30:34,22.479,7.086
09/22/2024 12:31:35,22.504,7.0859
09/22/2024 12:32:35,22.531,7.0859
09/22/2024 12:33:35,22.558,7.0859
09/22/2024 12:34:35,22.585,7.0859
09/22/2024 12:35:35,22.613,7.086
09/22/2024 12:36:35,22.642,7.0859
09/22/2024 12:37:35,22.672,7.0859
09/22/2024 12:38:35,22.702,7.086
09/22/2024 12:39:35,22.733,7.086
09/22/2024 12:40:35,22.764,7.0859
09/22/2024 12:41:35,22.794,7.0859
09/22/2024 12:42:35,22.826,7.0859
09/22/2024 12:43:35,22.857,7.0859
09/22/2024 12:44:35,22.889,7.086
09/22/2024 12:45:35,22.922,7.086
09/22/2024 12:46:35,22.953,7.0859
09/22/2024 12:47:35,22.985,7.0859
09/22/2024 12:48:35,23.018,7.0859
09/22/2024 12:49:35,23.049,7.0859
09/22/2024 12:50:35,23.081,7.0859
09/22/2024 12:51:35,23.111,7.0859
09/22/2024 12:52:35,23.142,7.0859
09/22/2024 12:53:35,23.172,7.0859
09/22/2024 12:54:35,23.201,7.0859
09/22/2024 12:55:35,23.231,7.0859
09/22/2024 12:56:35,23.258,7.0859
09/22/2024 12:57:35,23.286,7.0859
09/22/2024 12:58:35,23.313,7.0859
09/22/2024 12:59:35,23.339,7.0859
09/22/2024 13:00:35,23.364,7.0859
09/22/2024 13:01:36,23.388,7.086
09/22/2024 13:02:36,23.411,7.0859
09/22/2024 13:03:36,23.433,7.086
09/22/2024 13:04:36,23.454,7.086
09/22/2024 13:05:36,23.475,7.0859
09/22/2024 13:06:36,23.495,7.0859
09/22/2024 13:07:36,23.513,7.0859
09/22/2024 13:08:36,23.531,7.0859
09/22/2024 13:09:36,23.549,7.0857
09/22/2024 13:10:36,23.566,7.0859
09/22/2024 13:11:36,23.582,7.0859
09/22/2024 13:12:36,23.597,7.0859
09/22/2024 13:13:36,23.612,7.0859
09/22/2024 13:14:36,23.627,7.0859
09/22/2024 13:15:36,23.641,7.0859
09/22/2024 13:16:36,23.653,7.0859
09/22/2024 13:17:36,23.665,7.0859
09/22/2024 13:18:36,23.677,7.0859
09/22/2024 13:19:36,23.687,7.0859
09/22/2024 13:20:36,23.698,7.086
09/22/2024 13:21:36,23.708,7.0859
09/22/2024 13:22:36,23.717,7.0859
09/22/2024 13:23:36,23.725,7.086
09/22/2024 13:24:36,23.734,7.0859
09/22/2024 13:25:36,23.741,7.086
09/22/2024 13:26:36,23.748,7.086
09/22/2024 13:27:36,23.754,7.0859
09/22/2024 13:28:36,23.76,7.0859
09/22/2024 13:29:36,23.764,7.0859
09/22/2024 13:30:36,23.769,7.086
09/22/2024 13:31:36,23.773,7.086
09/22/2024 13:32:37,23.776,7.0859
09/22/2024 13:33:37,23.779,7.0859
09/22/2024 13:34:37,23.781,7.0859
09/22/2024 13:35:37,23.782,7.0859
09/22/2024 13:36:37,23.784,7.086
09/22/2024 13:37:37,23.784,7.0859
09/22/2024 13:38:37,23.784,7.086
09/22/2024 13:39:37,23.782,7.0859
09/22/2024 13:40:37,23.781,7.086
09/22/2024 13:41:37,23.779,7.086
09/22/2024 13:42:37,23.778,7.086
09/22/2024 13:43:37,23.775,7.0859
09/22/2024 13:44:37,23.772,7.0859
09/22/2024 13:45:37,23.769,7.086
09/22/2024 13:46:37,23.766,7.0859
09/22/2024 13:47:37,23.761,7.0859
09/22/2024 13:48:37,23.758,7.086
09/22/2024 13:49:37,23.752,7.086
09/22/2024 13:50:37,23.748,7.086
09/22/2024 13:51:37,23.741,7.086
09/22/2024 13:52:37,23.734,7.086
09/22/2024 13:53:37,23.726,7.0859
09/22/2024 13:54:37,23.717,7.086
09/22/2024 13:55:37,23.71,7.0859
09/22/2024 13:56:37,23.699,7.086
09/22/2024 13:57:37,23.69,7.0859
09/22/2024 13:58:37,23.68,7.086
09/22/2024 13:59:37,23.669,7.0859
09/22/2024 14:00:37,23.659,7.0859
09/22/2024 14:01:37,23.647,7.086
09/22/2024 14:02:38,23.635,7.086
09/22/2024 14:03:38,23.623,7.086
09/22/2024 14:04:38,23.611,7.086
09/22/2024 14:05:38,23.597,7.086
09/22/2024 14:06:38,23.584,7.086
09/22/2024 14:07:38,23.57,7.086
09/22/2024 14:08:38,23.557,7.086
09/22/2024 14:09:38,23.543,7.086
09/22/2024 14:10:38,23.528,7.0859
09/22/2024 14:11:38,23.513,7.086
09/22/2024 14:12:38,23.498,7.086
09/22/2024 14:13:38,23.483,7.086
09/22/2024 14:14:38,23.468,7.086
09/22/2024 14:15:38,23.451,7.086
09/22/2024 14:16:38,23.436,7.086
09/22/2024 14:17:38,23.42,7.086
09/22/2024 14:18:38,23.403,7.086
09/22/2024 14:19:38,23.387,7.086
09/22/2024 14:20:38,23.37,7.086
09/22/2024 14:21:38,23.354,7.086
09/22/2024 14:22:38,23.337,7.086
09/22/2024 14:23:38,23.321,7.086
09/22/2024 14:24:38,23.304,7.086
09/22/2024 14:25:38,23.288,7.0859
09/22/2024 14:26:38,23.27,7.086
09/22/2024 14:27:38,23.253,7.086
09/22/2024 14:28:38,23.237,7.086
09/22/2024 14:29:38,23.219,7.086
09/22/2024 14:30:38,23.202,7.086
09/22/2024 14:31:38,23.184,7.086
09/22/2024 14:32:39,23.168,7.086
09/22/2024 14:33:39,23.151,7.086
09/22/2024 14:34:39,23.133,7.086
09/22/2024 14:35:39,23.117,7.086
09/22/2024 14:36:39,23.099,7.086
09/22/2024 14:37:39,23.082,7.086
09/22/2024 14:38:39,23.064,7.086
09/22/2024 14:39:39,23.048,7.086
09/22/2024 14:40:39,23.03,7.086
09/22/2024 14:41:39,23.013,7.086
09/22/2024 14:42:39,22.997,7.086
09/22/2024 14:43:39,22.98,7.086
09/22/2024 14:44:39,22.964,7.086
09/22/2024 14:45:39,22.947,7.086
09/22/2024 14:46:39,22.931,7.086
09/22/2024 14:47:39,22.914,7.086
09/22/2024 14:48:39,22.898,7.086
09/22/2024 14:49:39,22.881,7.086
09/22/2024 14:50:39,22.865,7.086
09/22/2024 14:51:39,22.848,7.086
09/22/2024 14:52:39,22.832,7.086
09/22/2024 14:53:39,22.817,7.086
09/22/2024 14:54:39,22.8,7.086
09/22/2024 14:55:39,22.784,7.086
09/22/2024 14:56:39,22.767,7.086
09/22/2024 14:57:39,22.752,7.086
09/22/2024 14:58:39,22.736,7.086
09/22/2024 14:59:39,22.72,7.086
09/22/2024 15:00:39,22.705,7.086
09/22/2024 15:01:39,22.688,7.086
09/22/2024 15:02:39,22.673,7.086
09/22/2024 15:03:40,22.657,7.086
09/22/2024 15:04:40,22.642,7.086
09/22/2024 15:05:40,22.627,7.086
09/22/2024 15:06:40,22.612,7.086
09/22/2024 15:07:40,22.595,7.086
09/22/2024 15:08:40,22.58,7.086
09/22/2024 15:09:40,22.565,7.086
09/22/2024 15:10:40,22.55,7.086
09/22/2024 15:11:40,22.534,7.086
09/22/2024 15:12:40,22.519,7.086
09/22/2024 15:13:40,22.504,7.086
09/22/2024 15:14:40,22.488,7.086
09/22/2024 15:15:40,22.473,7.086
09/22/2024 15:16:40,22.456,7.0862
09/22/2024 15:17:40,22.441,7.0862
09/22/2024 15:18:40,22.426,7.086
09/22/2024 15:19:40,22.41,7.086
09/22/2024 15:20:40,22.393,7.086
09/22/2024 15:21:40,22.378,7.086
09/22/2024 15:22:40,22.362,7.086
09/22/2024 15:23:40,22.345,7.086
09/22/2024 15:24:40,22.329,7.086
09/22/2024 15:25:40,22.312,7.086
09/22/2024 15:26:40,22.295,7.086
09/22/2024 15:27:40,22.278,7.0862
09/22/2024 15:28:40,22.262,7.086
09/22/2024 15:29:40,22.245,7.086
09/22/2024 15:30:40,22.229,7.086
09/22/2024 15:31:40,22.212,7.086
09/22/2024 15:32:40,22.196,7.086
09/22/2024 15:33:41,22.179,7.086
09/22/2024 15:34:41,22.163,7.0862
09/22/2024 15:35:41,22.148,7.0862
09/22/2024 15:36:41,22.132,7.086
09/22/2024 15:37:41,22.117,7.086
09/22/2024 15:38:41,22.1,7.086
09/22/2024 15:39:41,22.085,7.086
09/22/2024 15:40:41,22.07,7.0862
09/22/2024 15:41:41,22.055,7.0862
09/22/2024 15:42:41,22.04,7.086
09/22/2024 15:43:41,22.025,7.086
09/22/2024 15:44:41,22.011,7.086
09/22/2024 15:45:41,21.996,7.0862
09/22/2024 15:46:41,21.982,7.086
09/22/2024 15:47:41,21.967,7.086
09/22/2024 15:48:41,21.954,7.0862
09/22/2024 15:49:41,21.939,7.086
09/22/2024 15:50:41,21.925,7.086
09/22/2024 15:51:41,21.91,7.0862
09/22/2024 15:52:41,21.897,7.0862
09/22/2024 15:53:41,21.882,7.086
09/22/2024 15:54:41,21.869,7.0862
09/22/2024 15:55:41,21.855,7.086
09/22/2024 15:56:41,21.84,7.086
09/22/2024 15:57:41,21.827,7.086
09/22/2024 15:58:41,21.813,7.086
09/22/2024 15:59:41,21.8,7.086
09/22/2024 16:00:41,21.786,7.086
09/22/2024 16:01:41,21.773,7.086
09/22/2024 16:02:41,21.76,7.086
09/22/2024 16:03:41,21.746,7.086
09/22/2024 16:04:42,21.734,7.086
09/22/2024 16:05:42,21.721,7.0862
09/22/2024 16:06:42,21.709,7.086
09/22/2024 16:07:42,21.695,7.086
09/22/2024 16:08:42,21.683,7.0862
09/22/2024 16:09:42,21.672,7.0862
09/22/2024 16:10:42,21.66,7.086
09/22/2024 16:11:42,21.648,7.086
09/22/2024 16:12:42,21.636,7.086
09/22/2024 16:13:42,21.624,7.0862
09/22/2024 16:14:42,21.61,7.086
09/22/2024 16:15:42,21.598,7.086
09/22/2024 16:16:42,21.586,7.0862
09/22/2024 16:17:42,21.575,7.086
09/22/2024 16:18:42,21.563,7.086
09/22/2024 16:19:42,21.551,7.086
09/22/2024 16:20:42,21.539,7.086
09/22/2024 16:21:42,21.528,7.086
09/22/2024 16:22:42,21.516,7.086
09/22/2024 16:23:42,21.504,7.086
09/22/2024 16:24:42,21.492,7.0862
09/22/2024 16:25:42,21.482,7.086
09/22/2024 16:26:42,21.472,7.086
09/22/2024 16:27:42,21.46,7.086
09/22/2024 16:28:42,21.449,7.086
09/22/2024 16:29:42,21.439,7.0862
09/22/2024 16:30:42,21.428,7.086
09/22/2024 16:31:42,21.418,7.086
09/22/2024 16:32:42,21.407,7.0862
09/22/2024 16:33:42,21.397,7.0862
09/22/2024 16:34:43,21.387,7.0862
09/22/2024 16:35:43,21.378,7.086
09/22/2024 16:36:43,21.367,7.0862
09/22/2024 16:37:43,21.357,7.0862
09/22/2024 16:38:43,21.346,7.0862
09/22/2024 16:39:43,21.336,7.086
09/22/2024 16:40:43,21.325,7.086
09/22/2024 16:41:43,21.316,7.086
09/22/2024 16:42:43,21.306,7.0862
09/22/2024 16:43:43,21.296,7.086
09/22/2024 16:44:43,21.285,7.086
09/22/2024 16:45:43,21.275,7.0862
09/22/2024 16:46:43,21.263,7.0862
09/22/2024 16:47:43,21.249,7.0862
09/22/2024 16:48:43,21.236,7.086
09/22/2024 16:49:43,21.223,7.086
09/22/2024 16:50:43,21.209,7.086
09/22/2024 16:51:43,21.196,7.0862
09/22/2024 16:52:43,21.181,7.086
09/22/2024 16:53:43,21.167,7.086
09/22/2024 16:54:43,21.152,7.086
09/22/2024 16:55:43,21.138,7.086
09/22/2024 16:56:43,21.124,7.086
09/22/2024 16:57:43,21.109,7.086
09/22/2024 16:58:43,21.096,7.086
09/22/2024 16:59:43,21.082,7.086
09/22/2024 17:00:43,21.067,7.0862
09/22/2024 17:01:43,21.054,7.086
09/22/2024 17:02:43,21.041,7.086
09/22/2024 17:03:43,21.026,7.086
09/22/2024 17:04:44,21.012,7.0862
09/22/2024 17:05:44,20.999,7.086
09/22/2024 17:06:44,20.984,7.086
09/22/2024 17:07:44,20.971,7.086
09/22/2024 17:08:44,20.957,7.086
09/22/2024 17:09:44,20.944,7.086
09/22/2024 17:10:44,20.93,7.086
09/22/2024 17:11:44,20.917,7.0862
09/22/2024 17:12:44,20.904,7.086
09/22/2024 17:13:44,20.892,7.086
09/22/2024 17:14:44,20.88,7.0862
09/22/2024 17:15:44,20.866,7.086
09/22/2024 17:16:44,20.854,7.086
09/22/2024 17:17:44,20.844,7.086
09/22/2024 17:18:44,20.832,7.086
09/22/2024 17:19:44,20.82,7.086
09/22/2024 17:20:44,20.81,7.086
09/22/2024 17:21:44,20.799,7.086
09/22/2024 17:22:44,20.789,7.0862
09/22/2024 17:23:44,20.778,7.0862
09/22/2024 17:24:44,20.768,7.0862
09/22/2024 17:25:44,20.758,7.086
09/22/2024 17:26:44,20.749,7.0862
09/22/2024 17:27:44,20.738,7.086
09/22/2024 17:28:44,20.728,7.0862
09/22/2024 17:29:44,20.719,7.086
09/22/2024 17:30:44,20.71,7.086
09/22/2024 17:31:44,20.699,7.086
09/22/2024 17:32:44,20.691,7.086
09/22/2024 17:33:44,20.682,7.086
09/22/2024 17:34:44,20.673,7.086
09/22/2024 17:35:45,20.664,7.086
09/22/2024 17:36:45,20.655,7.086
09/22/2024 17:37:45,20.647,7.086
09/22/2024 17:38:45,20.638,7.0862
09/22/2024 17:39:45,20.631,7.0862
09/22/2024 17:40:45,20.622,7.0862
09/22/2024 17:41:45,20.615,7.086
09/22/2024 17:42:45,20.606,7.0862
09/22/2024 17:43:45,20.598,7.0862
09/22/2024 17:44:45,20.591,7.086
09/22/2024 17:45:45,20.582,7.086
09/22/2024 17:46:45,20.574,7.0862
09/22/2024 17:47:45,20.567,7.0862
09/22/2024 17:48:45,20.56,7.0862
09/22/2024 17:49:45,20.551,7.0862
09/22/2024 17:50:45,20.543,7.0862
09/22/2024 17:51:45,20.534,7.0862
09/22/2024 17:52:45,20.527,7.0862
09/22/2024 17:53:45,20.519,7.0862
09/22/2024 17:54:45,20.51,7.0862
09/22/2024 17:55:45,20.503,7.086
09/22/2024 17:56:45,20.494,7.086
09/22/2024 17:57:45,20.487,7.0862
09/22/2024 17:58:45,20.478,7.0862
09/22/2024 17:59:45,20.47,7.0862
09/22/2024 18:00:45,20.463,7.0862
09/22/2024 18:01:45,20.454,7.0862
09/22/2024 18:02:45,20.446,7.0862
09/22/2024 18:03:45,20.437,7.086
09/22/2024 18:04:45,20.429,7.0862
09/22/2024 18:05:46,20.421,7.0862
09/22/2024 18:06:46,20.412,7.0862
09/22/2024 18:07:46,20.403,7.086
09/22/2024 18:08:46,20.394,7.086
09/22/2024 18:09:46,20.385,7.086
09/22/2024 18:10:46,20.376,7.0862
09/22/2024 18:11:46,20.367,7.0862
09/22/2024 18:12:46,20.359,7.0862
09/22/2024 18:13:46,20.35,7.0862
09/22/2024 18:14:46,20.341,7.086
09/22/2024 18:15:46,20.332,7.086
09/22/2024 18:16:46,20.323,7.0862
09/22/2024 18:17:46,20.314,7.0862
09/22/2024 18:18:46,20.303,7.0862
09/22/2024 18:19:46,20.295,7.0862
09/22/2024 18:20:46,20.286,7.086
09/22/2024 18:21:46,20.275,7.0862
09/22/2024 18:22:46,20.266,7.0862
09/22/2024 18:23:46,20.256,7.0862
09/22/2024 18:24:46,20.245,7.0862
09/22/2024 18:25:46,20.237,7.0862
09/22/2024 18:26:46,20.226,7.0862
09/22/2024 18:27:46,20.216,7.0862
09/22/2024 18:28:46,20.205,7.0862
09/22/2024 18:29:46,20.195,7.0862
09/22/2024 18:30:46,20.186,7.0862
09/22/2024 18:31:46,20.176,7.0862
09/22/2024 18:32:46,20.165,7.0862
09/22/2024 18:33:46,20.155,7.0862
09/22/2024 18:34:46,20.144,7.0862
09/22/2024 18:35:47,20.132,7.0862
09/22/2024 18:36:47,20.122,7.0862
09/22/2024 18:37:47,20.112,7.0862
09/22/2024 18:38:47,20.101,7.0862
09/22/2024 18:39:47,20.089,7.0862
09/22/2024 18:40:47,20.079,7.0862
09/22/2024 18:41:47,20.068,7.0862
09/22/2024 18:42:47,20.056,7.0862
09/22/2024 18:43:47,20.046,7.0862
09/22/2024 18:44:47,20.036,7.0862
09/22/2024 18:45:47,20.025,7.0862
09/22/2024 18:46:47,20.013,7.0862
09/22/2024 18:47:47,20.003,7.0862
09/22/2024 18:48:47,19.993,7.0862
09/22/2024 18:49:47,19.982,7.0862
09/22/2024 18:50:47,19.972,7.0862
09/22/2024 18:51:47,19.961,7.0862
09/22/2024 18:52:47,19.949,7.0862
09/22/2024 18:53:47,19.939,7.0862
09/22/2024 18:54:47,19.929,7.0862
09/22/2024 18:55:47,19.918,7.0862
09/22/2024 18:56:47,19.908,7.0862
09/22/2024 18:57:47,19.897,7.0862
09/22/2024 18:58:47,19.887,7.0862
09/22/2024 18:59:47,19.877,7.0862
09/22/2024 19:00:47,19.866,7.0862
09/22/2024 19:01:47,19.856,7.0862
09/22/2024 19:02:47,19.845,7.0862
09/22/2024 19:03:47,19.835,7.0862
09/22/2024 19:04:47,19.824,7.0862
09/22/2024 19:05:47,19.814,7.0862
09/22/2024 19:06:48,19.802,7.0862
09/22/2024 19:07:48,19.792,7.0862
09/22/2024 19:08:48,19.781,7.0862
09/22/2024 19:09:48,19.769,7.0862
09/22/2024 19:10:48,19.759,7.0862
09/22/2024 19:11:48,19.747,7.0862
09/22/2024 19:12:48,19.737,7.0862
09/22/2024 19:13:48,19.725,7.0862
09/22/2024 19:14:48,19.713,7.0862
09/22/2024 19:15:48,19.701,7.0862
09/22/2024 19:16:48,19.689,7.0862
09/22/2024 19:17:48,19.679,7.0862
09/22/2024 19:18:48,19.667,7.0862
09/22/2024 19:19:48,19.655,7.0862
09/22/2024 19:20:48,19.643,7.0862
09/22/2024 19:21:48,19.631,7.0862
09/22/2024 19:22:48,19.619,7.0862
09/22/2024 19:23:48,19.607,7.0862
09/22/2024 19:24:48,19.595,7.0862
09/22/2024 19:25:48,19.585,7.0862
09/22/2024 19:26:48,19.573,7.0862
09/22/2024 19:27:48,19.561,7.0862
09/22/2024 19:28:48,19.551,7.0862
09/22/2024 19:29:48,19.539,7.0862
09/22/2024 19:30:48,19.529,7.0862
09/22/2024 19:31:48,19.517,7.0862
09/22/2024 19:32:48,19.506,7.0862
09/22/2024 19:33:48,19.494,7.0862
09/22/2024 19:34:48,19.484,7.0862
09/22/2024 19:35:48,19.472,7.0862
09/22/2024 19:36:49,19.462,7.0862
09/22/2024 19:37:49,19.45,7.0862
09/22/2024 19:38:49,19.438,7.0862
09/22/2024 19:39:49,19.426,7.0862
09/22/2024 19:40:49,19.414,7.0862
09/22/2024 19:41:49,19.401,7.0862
09/22/2024 19:42:49,19.389,7.0862
09/22/2024 19:43:49,19.377,7.0862
09/22/2024 19:44:49,19.364,7.0862
09/22/2024 19:45:49,19.35,7.0862
09/22/2024 19:46:49,19.337,7.0862
09/22/2024 19:47:49,19.323,7.0862
09/22/2024 19:48:49,19.31,7.0862
09/22/2024 19:49:49,19.298,7.0862
09/22/2024 19:50:49,19.285,7.0862
09/22/2024 19:51:49,19.271,7.0862
09/22/2024 19:52:49,19.258,7.0862
09/22/2024 19:53:49,19.245,7.0862
09/22/2024 19:54:49,19.231,7.0862
09/22/2024 19:55:49,19.219,7.0862
09/22/2024 19:56:49,19.206,7.0862
09/22/2024 19:57:49,19.193,7.0862
09/22/2024 19:58:49,19.181,7.0862
09/22/2024 19:59:49,19.169,7.0862
09/22/2024 20:00:49,19.157,7.0862
09/22/2024 20:01:49,19.145,7.0862
09/22/2024 20:02:49,19.133,7.0862
09/22/2024 20:03:49,19.123,7.0862
09/22/2024 20:04:49,19.112,7.0862
09/22/2024 20:05:49,19.1,7.0862
09/22/2024 20:06:50,19.09,7.0862
09/22/2024 20:07:50,19.078,7.0862
09/22/2024 20:08:50,19.068,7.0862
09/22/2024 20:09:50,19.056,7.0862
09/22/2024 20:10:50,19.045,7.0862
09/22/2024 20:11:50,19.035,7.0862
09/22/2024 20:12:50,19.023,7.0862
09/22/2024 20:13:50,19.013,7.0862
09/22/2024 20:14:50,19.001,7.0862
09/22/2024 20:15:50,18.99,7.0862
09/22/2024 20:16:50,18.979,7.0862
09/22/2024 20:17:50,18.968,7.0862
09/22/2024 20:18:50,18.956,7.0862
09/22/2024 20:19:50,18.946,7.0862
09/22/2024 20:20:50,18.935,7.0862
09/22/2024 20:21:50,18.924,7.0862
09/22/2024 20:22:50,18.913,7.0862
09/22/2024 20:23:50,18.903,7.0862
09/22/2024 20:24:50,18.892,7.0862
09/22/2024 20:25:50,18.88,7.0862
09/22/2024 20:26:50,18.87,7.0862
09/22/2024 20:27:50,18.861,7.0862
09/22/2024 20:28:50,18.851,7.0862
09/22/2024 20:29:50,18.84,7.0862
09/22/2024 20:30:50,18.83,7.0862
09/22/2024 20:31:50,18.821,7.0862
09/22/2024 20:32:50,18.811,7.0862
09/22/2024 20:33:50,18.802,7.0862
09/22/2024 20:34:50,18.791,7.0862
09/22/2024 20:35:50,18.782,7.0862
09/22/2024 20:36:50,18.772,7.0862
09/22/2024 20:37:51,18.763,7.0862
09/22/2024 20:38:51,18.754,7.0862
09/22/2024 20:39:51,18.745,7.0862
09/22/2024 20:40:51,18.736,7.0862
09/22/2024 20:41:51,18.727,7.0862
09/22/2024 20:42:51,18.718,7.0862
09/22/2024 20:43:51,18.71,7.0862
09/22/2024 20:44:51,18.701,7.0862
09/22/2024 20:45:51,18.692,7.0862
09/22/2024 20:46:51,18.683,7.0862
09/22/2024 20:47:51,18.674,7.0862
09/22/2024 20:48:51,18.665,7.0862
09/22/2024 20:49:51,18.656,7.0862
09/22/2024 20:50:51,18.647,7.0862
09/22/2024 20:51:51,18.64,7.0862
09/22/2024 20:52:51,18.631,7.0862
09/22/2024 20:53:51,18.622,7.0862
09/22/2024 20:54:51,18.614,7.0862
09/22/2024 20:55:51,18.606,7.0862
09/22/2024 20:56:51,18.597,7.0862
09/22/2024 20:57:51,18.589,7.0862
09/22/2024 20:58:51,18.58,7.0862
09/22/2024 20:59:51,18.571,7.0862
09/22/2024 21:00:51,18.562,7.0862
09/22/2024 21:01:51,18.555,7.0862
09/22/2024 21:02:51,18.546,7.0862
09/22/2024 21:03:51,18.537,7.0862
09/22/2024 21:04:51,18.528,7.0862
09/22/2024 21:05:51,18.521,7.0862
09/22/2024 21:06:51,18.512,7.0862
09/22/2024 21:07:52,18.503,7.0862
09/22/2024 21:08:52,18.496,7.0862
09/22/2024 21:09:52,18.487,7.0862
09/22/2024 21:10:52,18.478,7.0862
09/22/2024 21:11:52,18.469,7.0862
09/22/2024 21:12:52,18.461,7.0862
09/22/2024 21:13:52,18.452,7.0862
09/22/2024 21:14:52,18.444,7.0862
09/22/2024 21:15:52,18.433,7.0862
09/22/2024 21:16:52,18.424,7.0862
09/22/2024 21:17:52,18.415,7.0862
09/22/2024 21:18:52,18.405,7.0862
09/22/2024 21:19:52,18.396,7.0862
09/22/2024 21:20:52,18.386,7.0862
09/22/2024 21:21:52,18.377,7.0862
09/22/2024 21:22:52,18.366,7.0862
09/22/2024 21:23:52,18.357,7.0862
09/22/2024 21:24:52,18.348,7.0864
09/22/2024 21:25:52,18.338,7.0862
09/22/2024 21:26:52,18.329,7.0862
09/22/2024 21:27:52,18.319,7.0862
09/22/2024 21:28:52,18.31,7.0862
09/22/2024 21:29:52,18.301,7.0862
09/22/2024 21:30:52,18.29,7.0862
09/22/2024 21:31:52,18.282,7.0864
09/22/2024 21:32:52,18.273,7.0862
09/22/2024 21:33:52,18.264,7.0862
09/22/2024 21:34:52,18.255,7.0862
09/22/2024 21:35:52,18.247,7.0862
09/22/2024 21:36:52,18.238,7.0862
09/22/2024 21:37:53,18.231,7.0862
09/22/2024 21:38:53,18.222,7.0862
09/22/2024 21:39:53,18.213,7.0862
09/22/2024 21:40:53,18.206,7.0862
09/22/2024 21:41:53,18.198,7.0862
09/22/2024 21:42:53,18.189,7.0862
09/22/2024 21:43:53,18.182,7.0862
09/22/2024 21:44:53,18.175,7.0862
09/22/2024 21:45:53,18.166,7.0864
09/22/2024 21:46:53,18.157,7.0862
09/22/2024 21:47:53,18.149,7.0864
09/22/2024 21:48:53,18.14,7.0864
09/22/2024 21:49:53,18.131,7.0864
09/22/2024 21:50:53,18.123,7.0864
09/22/2024 21:51:53,18.114,7.0862
09/22/2024 21:52:53,18.105,7.0862
09/22/2024 21:53:53,18.096,7.0864
09/22/2024 21:54:53,18.087,7.0862
09/22/2024 21:55:53,18.078,7.0864
09/22/2024 21:56:53,18.068,7.0864
09/22/2024 21:57:53,18.059,7.0862
09/22/2024 21:58:53,18.05,7.0862
09/22/2024 21:59:53,18.039,7.0862
09/22/2024 22:00:53,18.03,7.0862
09/22/2024 22:01:53,18.02,7.0862
09/22/2024 22:02:53,18.011,7.0862
09/22/2024 22:03:53,18.001,7.0862
09/22/2024 22:04:53,17.992,7.0862
09/22/2024 22:05:53,17.981,7.0862
09/22/2024 22:06:53,17.972,7.0862
09/22/2024 22:07:53,17.962,7.0862
09/22/2024 22:08:54,17.953,7.0862
09/22/2024 22:09:54,17.944,7.0862
09/22/2024 22:10:54,17.935,7.0862
09/22/2024 22:11:54,17.926,7.0862
09/22/2024 22:12:54,17.917,7.0862
09/22/2024 22:13:54,17.909,7.0862
09/22/2024 22:14:54,17.9,7.0864
09/22/2024 22:15:54,17.892,7.0862
09/22/2024 22:16:54,17.883,7.0864
09/22/2024 22:17:54,17.874,7.0862
09/22/2024 22:18:54,17.867,7.0862
09/22/2024 22:19:54,17.858,7.0862
09/22/2024 22:20:54,17.851,7.0862
09/22/2024 22:21:54,17.843,7.0862
09/22/2024 22:22:54,17.834,7.0864
09/22/2024 22:23:54,17.827,7.0864
09/22/2024 22:24:54,17.819,7.0864
09/22/2024 22:25:54,17.812,7.0862
09/22/2024 22:26:54,17.804,7.0862
09/22/2024 22:27:54,17.797,7.0862
09/22/2024 22:28:54,17.79,7.0864
09/22/2024 22:29:54,17.782,7.0864
09/22/2024 22:30:54,17.775,7.0862
09/22/2024 22:31:54,17.769,7.0862
09/22/2024 22:32:54,17.761,7.0864
09/22/2024 22:33:54,17.754,7.0862
09/22/2024 22:34:54,17.746,7.0862
09/22/2024 22:35:54,17.739,7.0864
09/22/2024 22:36:54,17.733,7.0864
09/22/2024 22:37:54,17.726,7.0862
09/22/2024 22:38:55,17.718,7.0864
09/22/2024 22:39:55,17.711,7.0862
09/22/2024 22:40:55,17.703,7.0862
09/22/2024 22:41:55,17.697,7.0862
09/22/2024 22:42:55,17.69,7.0864
09/22/2024 22:43:55,17.683,7.0862
09/22/2024 22:44:55,17.677,7.0862
09/22/2024 22:45:55,17.669,7.0864
09/22/2024 22:46:55,17.662,7.0864
09/22/2024 22:47:55,17.654,7.0864
09/22/2024 22:48:55,17.648,7.0862
09/22/2024 22:49:55,17.641,7.0862
09/22/2024 22:50:55,17.634,7.0864
09/22/2024 22:51:55,17.628,7.0862
09/22/2024 22:52:55,17.62,7.0862
09/22/2024 22:53:55,17.613,7.0862
09/22/2024 22:54:55,17.605,7.0862
09/22/2024 22:55:55,17.599,7.0862
09/22/2024 22:56:55,17.592,7.0862
09/22/2024 22:57:55,17.584,7.0864
09/22/2024 22:58:55,17.579,7.0864
09/22/2024 22:59:55,17.571,7.0862
09/22/2024 23:00:55,17.564,7.0862
09/22/2024 23:01:55,17.558,7.0864
09/22/2024 23:02:55,17.55,7.0862
09/22/2024 23:03:55,17.544,7.0864
09/22/2024 23:04:55,17.537,7.0862
09/22/2024 23:05:55,17.531,7.0864
09/22/2024 23:06:55,17.524,7.0864
09/22/2024 23:07:55,17.518,7.0864
09/22/2024 23:08:55,17.51,7.0864
09/22/2024 23:09:56,17.504,7.0864
09/22/2024 23:10:56,17.497,7.0864
09/22/2024 23:11:56,17.491,7.0864
09/22/2024 23:12:56,17.483,7.0864
09/22/2024 23:13:56,17.477,7.0864
09/22/2024 23:14:56,17.471,7.0864
09/22/2024 23:15:56,17.464,7.0864
09/22/2024 23:16:56,17.458,7.0862
09/22/2024 23:17:56,17.451,7.0864
09/22/2024 23:18:56,17.445,7.0864
09/22/2024 23:19:56,17.437,7.0864
09/22/2024 23:20:56,17.431,7.0864
09/22/2024 23:21:56,17.424,7.0864
09/22/2024 23:22:56,17.416,7.0864
09/22/2024 23:23:56,17.411,7.0864
09/22/2024 23:24:56,17.403,7.0864
09/22/2024 23:25:56,17.396,7.0864
09/22/2024 23:26:56,17.388,7.0864
09/22/2024 23:27:56,17.381,7.0864
09/22/2024 23:28:56,17.375,7.0864
09/22/2024 23:29:56,17.367,7.0864
09/22/2024 23:30:56,17.36,7.0864
09/22/2024 23:31:56,17.354,7.0864
09/22/2024 23:32:56,17.347,7.0864
09/22/2024 23:33:56,17.339,7.0864
09/22/2024 23:34:56,17.333,7.0864
09/22/2024 23:35:56,17.326,7.0864
09/22/2024 23:36:56,17.318,7.0864
09/22/2024 23:37:56,17.312,7.0862
09/22/2024 23:38:56,17.305,7.0864
09/22/2024 23:39:57,17.298,7.0864
09/22/2024 23:40:57,17.292,7.0864
09/22/2024 23:41:57,17.284,7.0864
09/22/2024 23:42:57,17.278,7.0864
09/22/2024 23:43:57,17.271,7.0864
09/22/2024 23:44:57,17.263,7.0864
09/22/2024 23:45:57,17.256,7.0864
09/22/2024 23:46:57,17.248,7.0864
09/22/2024 23:47:57,17.241,7.0864
09/22/2024 23:48:57,17.234,7.0862
09/22/2024 23:49:57,17.226,7.0864
09/22/2024 23:50:57,17.219,7.0864
09/22/2024 23:51:57,17.21,7.0864
09/22/2024 23:52:57,17.202,7.0864
09/22/2024 23:53:57,17.193,7.0864
09/22/2024 23:54:57,17.186,7.0864
09/22/2024 23:55:57,17.177,7.0864
09/22/2024 23:56:57,17.168,7.0864
09/22/2024 23:57:57,17.161,7.0864
09/22/2024 23:58:57,17.152,7.0864
09/22/2024 23:59:57,17.144,7.0864
09/23/2024 00:00:57,17.135,7.0864
09/23/2024 00:01:57,17.128,7.0864
09/23/2024 00:02:57,17.121,7.0864
09/23/2024 00:03:57,17.113,7.0864
09/23/2024 00:04:57,17.106,7.0864
09/23/2024 00:05:57,17.098,7.0862
09/23/2024 00:06:57,17.091,7.0864
09/23/2024 00:07:57,17.083,7.0864
09/23/2024 00:08:57,17.076,7.0864
09/23/2024 00:09:58,17.07,7.0864
09/23/2024 00:10:58,17.063,7.0864
09/23/2024 00:11:58,17.057,7.0862
09/23/2024 00:12:58,17.049,7.0864
09/23/2024 00:13:58,17.043,7.0864
09/23/2024 00:14:58,17.036,7.0864
09/23/2024 00:15:58,17.03,7.0864
09/23/2024 00:16:58,17.022,7.0864
09/23/2024 00:17:58,17.016,7.0864
09/23/2024 00:18:58,17.01,7.0864
09/23/2024 00:19:58,17.005,7.0864
09/23/2024 00:20:58,16.999,7.0864
09/23/2024 00:21:58,16.991,7.0864
09/23/2024 00:22:58,16.985,7.0864
09/23/2024 00:23:58,16.979,7.0864
09/23/2024 00:24:58,16.973,7.0864
09/23/2024 00:25:58,16.967,7.0862
09/23/2024 00:26:58,16.961,7.0864
09/23/2024 00:27:58,16.955,7.0864
09/23/2024 00:28:58,16.948,7.0864
09/23/2024 00:29:58,16.942,7.0864
09/23/2024 00:30:58,16.935,7.0864
09/23/2024 00:31:58,16.929,7.0864
09/23/2024 00:32:58,16.921,7.0864
09/23/2024 00:33:58,16.915,7.0864
09/23/2024 00:34:58,16.908,7.0862
09/23/2024 00:35:58,16.902,7.0864
09/23/2024 00:36:58,16.894,7.0864
09/23/2024 00:37:58,16.888,7.0864
09/23/2024 00:38:58,16.881,7.0864
09/23/2024 00:39:58,16.874,7.0864
09/23/2024 00:40:59,16.868,7.0864
09/23/2024 00:41:59,16.86,7.0864
09/23/2024 00:42:59,16.853,7.0864
09/23/2024 00:43:59,16.845,7.0864
09/23/2024 00:44:59,16.839,7.0864
09/23/2024 00:45:59,16.832,7.0864
09/23/2024 00:46:59,16.825,7.0864
09/23/2024 00:47:59,16.817,7.0864
09/23/2024 00:48:59,16.81,7.0864
09/23/2024 00:49:59,16.802,7.0864
09/23/2024 00:50:59,16.796,7.0864
09/23/2024 00:51:59,16.789,7.0864
09/23/2024 00:52:59,16.783,7.0864
09/23/2024 00:53:59,16.775,7.0864
09/23/2024 00:54:59,16.769,7.0864
09/23/2024 00:55:59,16.762,7.0864
09/23/2024 00:56:59,16.756,7.0864
09/23/2024 00:57:59,16.75,7.0864
09/23/2024 00:58:59,16.744,7.0864
09/23/2024 00:59:59,16.738,7.0864
09/23/2024 01:00:59,16.732,7.0864
09/23/2024 01:01:59,16.726,7.0864
09/23/2024 01:02:59,16.72,7.0864
09/23/2024 01:03:59,16.716,7.0864
09/23/2024 01:04:59,16.71,7.0864
09/23/2024 01:05:59,16.704,7.0864
09/23/2024 01:06:59,16.698,7.0864
09/23/2024 01:07:59,16.692,7.0864
09/23/2024 01:08:59,16.686,7.0864
09/23/2024 01:09:59,16.682,7.0864
09/23/2024 01:11:00,16.676,7.0864
09/23/2024 01:12:00,16.67,7.0864
09/23/2024 01:13:00,16.665,7.0864
09/23/2024 01:14:00,16.659,7.0864
09/23/2024 01:15:00,16.655,7.0864
09/23/2024 01:16:00,16.649,7.0864
09/23/2024 01:17:00,16.643,7.0864
09/23/2024 01:18:00,16.638,7.0864
09/23/2024 01:19:00,16.633,7.0864
09/23/2024 01:20:00,16.628,7.0864
09/23/2024 01:21:00,16.622,7.0864
09/23/2024 01:22:00,16.618,7.0864
09/23/2024 01:23:00,16.613,7.0864
09/23/2024 01:24:00,16.607,7.0864
09/23/2024 01:25:00,16.603,7.0864
09/23/2024 01:26:00,16.598,7.0864
09/23/2024 01:27:00,16.592,7.0864
09/23/2024 01:28:00,16.588,7.0864
09/23/2024 01:29:00,16.583,7.0864
09/23/2024 01:30:00,16.579,7.0864
09/23/2024 01:31:00,16.573,7.0864
09/23/2024 01:32:00,16.569,7.0864
09/23/2024 01:33:00,16.564,7.0864
09/23/2024 01:34:00,16.56,7.0864
09/23/2024 01:35:00,16.554,7.0864
09/23/2024 01:36:00,16.549,7.0864
09/23/2024 01:37:00,16.545,7.0864
09/23/2024 01:38:00,16.54,7.0864
09/23/2024 01:39:00,16.536,7.0864
09/23/2024 01:40:00,16.53,7.0864
09/23/2024 01:41:01,16.525,7.0864
09/23/2024 01:42:01,16.521,7.0864
09/23/2024 01:43:01,16.516,7.0864
09/23/2024 01:44:01,16.51,7.0864
09/23/2024 01:45:01,16.506,7.0864
09/23/2024 01:46:01,16.5,7.0864
09/23/2024 01:47:01,16.496,7.0864
09/23/2024 01:48:01,16.49,7.0864
09/23/2024 01:49:01,16.485,7.0864
09/23/2024 01:50:01,16.479,7.0864
09/23/2024 01:51:01,16.473,7.0864
09/23/2024 01:52:01,16.469,7.0864
09/23/2024 01:53:01,16.463,7.0864
09/23/2024 01:54:01,16.457,7.0864
09/23/2024 01:55:01,16.451,7.0864
09/23/2024 01:56:01,16.446,7.0864
09/23/2024 01:57:01,16.441,7.0864
09/23/2024 01:58:01,16.435,7.0864
09/23/2024 01:59:01,16.43,7.0864
09/23/2024 02:00:01,16.424,7.0864
09/23/2024 02:01:01,16.418,7.0864
09/23/2024 02:02:01,16.414,7.0864
09/23/2024 02:03:01,16.408,7.0864
09/23/2024 02:04:01,16.403,7.0864
09/23/2024 02:05:01,16.397,7.0864
09/23/2024 02:06:01,16.393,7.0864
09/23/2024 02:07:01,16.388,7.0864
09/23/2024 02:08:01,16.382,7.0864
09/23/2024 02:09:01,16.378,7.0864
09/23/2024 02:10:01,16.372,7.0864
09/23/2024 02:11:01,16.368,7.0864
09/23/2024 02:12:02,16.363,7.0864
09/23/2024 02:13:02,16.357,7.0864
09/23/2024 02:14:02,16.353,7.0864
09/23/2024 02:15:02,16.348,7.0864
09/23/2024 02:16:02,16.342,7.0864
09/23/2024 02:17:02,16.338,7.0864
09/23/2024 02:18:02,16.333,7.0864
09/23/2024 02:19:02,16.327,7.0864
09/23/2024 02:20:02,16.323,7.0864
09/23/2024 02:21:02,16.318,7.0864
09/23/2024 02:22:02,16.312,7.0864
09/23/2024 02:23:02,16.308,7.0864
09/23/2024 02:24:02,16.304,7.0864
09/23/2024 02:25:02,16.299,7.0864
09/23/2024 02:26:02,16.293,7.0864
09/23/2024 02:27:02,16.289,7.0864
09/23/2024 02:28:02,16.283,7.0864
09/23/2024 02:29:02,16.278,7.0864
09/23/2024 02:30:02,16.272,7.0864
09/23/2024 02:31:02,16.268,7.0864
09/23/2024 02:32:02,16.262,7.0864
09/23/2024 02:33:02,16.257,7.0864
09/23/2024 02:34:02,16.253,7.0864
09/23/2024 02:35:02,16.247,7.0864
09/23/2024 02:36:02,16.242,7.0864
09/23/2024 02:37:02,16.238,7.0864
09/23/2024 02:38:02,16.232,7.0864
09/23/2024 02:39:02,16.228,7.0864
09/23/2024 02:40:02,16.222,7.0864
09/23/2024 02:41:02,16.216,7.0864
09/23/2024 02:42:03,16.211,7.0864
09/23/2024 02:43:03,16.205,7.0864
09/23/2024 02:44:03,16.199,7.0864
09/23/2024 02:45:03,16.193,7.0864
09/23/2024 02:46:03,16.187,7.0864
09/23/2024 02:47:03,16.183,7.0864
09/23/2024 02:48:03,16.177,7.0864
09/23/2024 02:49:03,16.171,7.0864
09/23/2024 02:50:03,16.165,7.0864
09/23/2024 02:51:03,16.159,7.0864
09/23/2024 02:52:03,16.155,7.0865
09/23/2024 02:53:03,16.149,7.0864
09/23/2024 02:54:03,16.143,7.0864
09/23/2024 02:55:03,16.137,7.0864
09/23/2024 02:56:03,16.131,7.0864
09/23/2024 02:57:03,16.125,7.0864
09/23/2024 02:58:03,16.119,7.0864
09/23/2024 02:59:03,16.113,7.0864
09/23/2024 03:00:03,16.105,7.0864
09/23/2024 03:01:03,16.099,7.0864
09/23/2024 03:02:03,16.093,7.0864
09/23/2024 03:03:03,16.086,7.0864
09/23/2024 03:04:03,16.079,7.0864
09/23/2024 03:05:03,16.073,7.0862
09/23/2024 03:06:03,16.065,7.0864
09/23/2024 03:07:03,16.058,7.0864
09/23/2024 03:08:03,16.052,7.0864
09/23/2024 03:09:03,16.044,7.0862
09/23/2024 03:10:03,16.038,7.0864
09/23/2024 03:11:03,16.031,7.0864
09/23/2024 03:12:04,16.025,7.0864
09/23/2024 03:13:04,16.019,7.0865
09/23/2024 03:14:04,16.012,7.0864
09/23/2024 03:15:04,16.006,7.0864
09/23/2024 03:16:04,16,7.0864
09/23/2024 03:17:04,15.994,7.0862
09/23/2024 03:18:04,15.988,7.0864
09/23/2024 03:19:04,15.982,7.0864
09/23/2024 03:20:04,15.976,7.0864
09/23/2024 03:21:04,15.97,7.0864
09/23/2024 03:22:04,15.965,7.0864
09/23/2024 03:23:04,15.959,7.0864
09/23/2024 03:24:04,15.953,7.0864
09/23/2024 03:25:04,15.949,7.0864
09/23/2024 03:26:04,15.943,7.0864
09/23/2024 03:27:04,15.939,7.0862
09/23/2024 03:28:04,15.933,7.0862
09/23/2024 03:29:04,15.927,7.0864
09/23/2024 03:30:04,15.922,7.0862
09/23/2024 03:31:04,15.916,7.0864
09/23/2024 03:32:04,15.912,7.0862
09/23/2024 03:33:04,15.907,7.0864
09/23/2024 03:34:04,15.903,7.0864
09/23/2024 03:35:04,15.897,7.0862
09/23/2024 03:36:04,15.892,7.0862
09/23/2024 03:37:04,15.888,7.0862
09/23/2024 03:38:04,15.883,7.0864
09/23/2024 03:39:04,15.877,7.0864
09/23/2024 03:40:04,15.873,7.0862
09/23/2024 03:41:04,15.868,7.0864
09/23/2024 03:42:04,15.863,7.0862
09/23/2024 03:43:05,15.858,7.0862
09/23/2024 03:44:05,15.854,7.0862
09/23/2024 03:45:05,15.849,7.0864
09/23/2024 03:46:05,15.845,7.0862
09/23/2024 03:47:05,15.84,7.0862
09/23/2024 03:48:05,15.836,7.0862
09/23/2024 03:49:05,15.831,7.0862
09/23/2024 03:50:05,15.827,7.0862
09/23/2024 03:51:05,15.821,7.0862
09/23/2024 03:52:05,15.816,7.0862
09/23/2024 03:53:05,15.81,7.0864
09/23/2024 03:54:05,15.806,7.086
09/23/2024 03:55:05,15.8,7.0862
09/23/2024 03:56:05,15.794,7.0862
09/23/2024 03:57:05,15.788,7.0864
09/23/2024 03:58:05,15.782,7.0862
09/23/2024 03:59:05,15.776,7.0862
09/23/2024 04:00:05,15.77,7.0862
09/23/2024 04:01:05,15.764,7.0864
09/23/2024 04:02:05,15.757,7.0862
09/23/2024 04:03:05,15.751,7.0862
09/23/2024 04:04:05,15.745,7.086
09/23/2024 04:05:05,15.739,7.0862
09/23/2024 04:06:05,15.733,7.0862
09/23/2024 04:07:05,15.727,7.0862
09/23/2024 04:08:05,15.721,7.0862
09/23/2024 04:09:05,15.715,7.086
09/23/2024 04:10:05,15.709,7.086
09/23/2024 04:11:05,15.703,7.0862
09/23/2024 04:12:05,15.697,7.0862
09/23/2024 04:13:06,15.691,7.086
09/23/2024 04:14:06,15.687,7.086
09/23/2024 04:15:06,15.681,7.086
09/23/2024 04:16:06,15.675,7.0862
09/23/2024 04:17:06,15.669,7.086
09/23/2024 04:18:06,15.664,7.0859
09/23/2024 04:19:06,15.658,7.086
09/23/2024 04:20:06,15.652,7.0862
09/23/2024 04:21:06,15.648,7.086
09/23/2024 04:22:06,15.642,7.0859
09/23/2024 04:23:06,15.636,7.086
09/23/2024 04:24:06,15.631,7.086
09/23/2024 04:25:06,15.625,7.086
09/23/2024 04:26:06,15.619,7.0859
09/23/2024 04:27:06,15.613,7.0859
09/23/2024 04:28:06,15.608,7.086
09/23/2024 04:29:06,15.602,7.0859
09/23/2024 04:30:06,15.596,7.086
09/23/2024 04:31:06,15.588,7.086
09/23/2024 04:32:06,15.582,7.086
09/23/2024 04:33:06,15.576,7.0859
09/23/2024 04:34:06,15.57,7.0862
09/23/2024 04:35:06,15.563,7.086
09/23/2024 04:36:06,15.557,7.0859
09/23/2024 04:37:06,15.551,7.0859
09/23/2024 04:38:06,15.545,7.0859
09/23/2024 04:39:06,15.539,7.0859
09/23/2024 04:40:06,15.533,7.0859
09/23/2024 04:41:06,15.527,7.0859
09/23/2024 04:42:06,15.523,7.0859
09/23/2024 04:43:06,15.517,7.0857
09/23/2024 04:44:07,15.511,7.0857
09/23/2024 04:45:07,15.506,7.0857
09/23/2024 04:46:07,15.5,7.0857
09/23/2024 04:47:07,15.496,7.0857
09/23/2024 04:48:07,15.491,7.0857
09/23/2024 04:49:07,15.487,7.0859
09/23/2024 04:50:07,15.481,7.0859
09/23/2024 04:51:07,15.476,7.0859
09/23/2024 04:52:07,15.472,7.0857
09/23/2024 04:53:07,15.467,7.0857
09/23/2024 04:54:07,15.463,7.0857
09/23/2024 04:55:07,15.458,7.0855
09/23/2024 04:56:07,15.454,7.0859
09/23/2024 04:57:07,15.449,7.0859
09/23/2024 04:58:07,15.445,7.0859
09/23/2024 04:59:07,15.44,7.0857
09/23/2024 05:00:07,15.436,7.0857
09/23/2024 05:01:07,15.433,7.0859
09/23/2024 05:02:07,15.431,7.0855
09/23/2024 05:03:07,15.43,7.0857
09/23/2024 05:04:07,15.429,7.0857
09/23/2024 05:05:07,15.427,7.0853
09/23/2024 05:06:07,15.426,7.0857
09/23/2024 05:07:07,15.424,7.0855
09/23/2024 05:08:07,15.424,7.0857
09/23/2024 05:09:07,15.423,7.0853
09/23/2024 05:10:07,15.423,7.0855
09/23/2024 05:11:07,15.421,7.0857
09/23/2024 05:12:07,15.42,7.0855
09/23/2024 05:13:07,15.42,7.0855
09/23/2024 05:14:08,15.418,7.0855
09/23/2024 05:15:08,15.417,7.0855
09/23/2024 05:16:08,15.417,7.0853
09/23/2024 05:17:08,15.415,7.0855
09/23/2024 05:18:08,15.414,7.0853
09/23/2024 05:19:08,15.414,7.0855
09/23/2024 05:20:08,15.412,7.0855
09/23/2024 05:21:08,15.411,7.0855
09/23/2024 05:22:08,15.409,7.0851
09/23/2024 05:23:08,15.408,7.0853
09/23/2024 05:24:08,15.406,7.0853
09/23/2024 05:25:08,15.405,7.0855
09/23/2024 05:26:08,15.403,7.0851
09/23/2024 05:27:08,15.402,7.0853
09/23/2024 05:28:08,15.4,7.0851
09/23/2024 05:29:08,15.399,7.0853
09/23/2024 05:30:08,15.397,7.0851
09/23/2024 05:31:08,15.396,7.0851
09/23/2024 05:32:08,15.393,7.0853
09/23/2024 05:33:08,15.391,7.0853
09/23/2024 05:34:08,15.388,7.085
09/23/2024 05:35:08,15.385,7.0853
09/23/2024 05:36:08,15.384,7.0851
09/23/2024 05:37:08,15.381,7.0848
09/23/2024 05:38:08,15.378,7.0851
09/23/2024 05:39:08,15.375,7.0851
09/23/2024 05:40:08,15.372,7.0851
09/23/2024 05:41:08,15.37,7.085
09/23/2024 05:42:08,15.367,7.085
09/23/2024 05:43:08,15.364,7.0848
09/23/2024 05:44:09,15.363,7.0851
09/23/2024 05:45:09,15.361,7.085
09/23/2024 05:46:09,15.358,7.085
09/23/2024 05:47:09,15.357,7.0851
09/23/2024 05:48:09,15.355,7.0848
09/23/2024 05:49:09,15.352,7.0846
09/23/2024 05:50:09,15.351,7.085
09/23/2024 05:51:09,15.349,7.0848
09/23/2024 05:52:09,15.349,7.0851
09/23/2024 05:53:09,15.348,7.085
09/23/2024 05:54:09,15.346,7.085
09/23/2024 05:55:09,15.346,7.0848
09/23/2024 05:56:09,15.345,7.0851
09/23/2024 05:57:09,15.345,7.0848
09/23/2024 05:58:09,15.343,7.085
09/23/2024 05:59:09,15.343,7.0848
09/23/2024 06:00:09,15.343,7.085
09/23/2024 06:01:09,15.342,7.085
09/23/2024 06:02:09,15.342,7.085
09/23/2024 06:03:09,15.342,7.0846
09/23/2024 06:04:09,15.34,7.0846
09/23/2024 06:05:09,15.34,7.0848
09/23/2024 06:06:09,15.34,7.0846
09/23/2024 06:07:09,15.339,7.0846
09/23/2024 06:08:09,15.339,7.0846
09/23/2024 06:09:09,15.339,7.0848
09/23/2024 06:10:09,15.337,7.0845
09/23/2024 06:11:09,15.337,7.0845
09/23/2024 06:12:09,15.337,7.0846
09/23/2024 06:13:09,15.337,7.0848
09/23/2024 06:14:09,15.337,7.0846
09/23/2024 06:15:10,15.337,7.0846
09/23/2024 06:16:10,15.337,7.0846
09/23/2024 06:17:10,15.337,7.0846
09/23/2024 06:18:10,15.339,7.0845
09/23/2024 06:19:10,15.339,7.0848
09/23/2024 06:20:10,15.34,7.0846
09/23/2024 06:21:10,15.34,7.0845
09/23/2024 06:22:10,15.342,7.0845
09/23/2024 06:23:10,15.343,7.0846
09/23/2024 06:24:10,15.343,7.0846
09/23/2024 06:25:10,15.345,7.0845
09/23/2024 06:26:10,15.346,7.0845
09/23/2024 06:27:10,15.346,7.0845
09/23/2024 06:28:10,15.348,7.0845
09/23/2024 06:29:10,15.349,7.0843
09/23/2024 06:30:10,15.351,7.0846
09/23/2024 06:31:10,15.352,7.0846
09/23/2024 06:32:10,15.354,7.0845
09/23/2024 06:33:10,15.355,7.0846
09/23/2024 06:34:10,15.358,7.0845
09/23/2024 06:35:10,15.36,7.0845
09/23/2024 06:36:10,15.361,7.0841
09/23/2024 06:37:10,15.364,7.0845
09/23/2024 06:38:10,15.367,7.0843
09/23/2024 06:39:10,15.37,7.0845
09/23/2024 06:40:10,15.372,7.0845
09/23/2024 06:41:10,15.375,7.0845
09/23/2024 06:42:10,15.378,7.0845
09/23/2024 06:43:10,15.381,7.0845
09/23/2024 06:44:10,15.384,7.0843
09/23/2024 06:45:11,15.388,7.0843
09/23/2024 06:46:11,15.391,7.0841
09/23/2024 06:47:11,15.394,7.0841
09/23/2024 06:48:11,15.399,7.0843
09/23/2024 06:49:11,15.403,7.0845
09/23/2024 06:50:11,15.406,7.0843
09/23/2024 06:51:11,15.411,7.0843
09/23/2024 06:52:11,15.415,7.0843
09/23/2024 06:53:11,15.42,7.0843
09/23/2024 06:54:11,15.424,7.0843
09/23/2024 06:55:11,15.429,7.0843
09/23/2024 06:56:11,15.433,7.0841
09/23/2024 06:57:11,15.437,7.0843
09/23/2024 06:58:11,15.442,7.0841
09/23/2024 06:59:11,15.448,7.0841
09/23/2024 07:00:11,15.452,7.084
09/23/2024 07:01:11,15.457,7.0841
09/23/2024 07:02:11,15.463,7.0843
09/23/2024 07:03:11,15.467,7.0841
09/23/2024 07:04:11,15.473,7.0843
09/23/2024 07:05:11,15.478,7.0841
09/23/2024 07:06:11,15.484,7.0843
09/23/2024 07:07:11,15.488,7.084
09/23/2024 07:08:11,15.494,7.084
09/23/2024 07:09:11,15.499,7.0841
09/23/2024 07:10:11,15.505,7.0841
09/23/2024 07:11:11,15.509,7.0841
09/23/2024 07:12:11,15.514,7.084
09/23/2024 07:13:11,15.52,7.0841
09/23/2024 07:14:11,15.524,7.0841
09/23/2024 07:15:12,15.528,7.0841
09/23/2024 07:16:12,15.533,7.0841
09/23/2024 07:17:12,15.537,7.084
09/23/2024 07:18:12,15.542,7.0841
09/23/2024 07:19:12,15.546,7.0841
09/23/2024 07:20:12,15.551,7.084
09/23/2024 07:21:12,15.557,7.0841
09/23/2024 07:22:12,15.561,7.0841
09/23/2024 07:23:12,15.566,7.084
09/23/2024 07:24:12,15.57,7.084
09/23/2024 07:25:12,15.575,7.084
09/23/2024 07:26:12,15.581,7.084
09/23/2024 07:27:12,15.585,7.0841
09/23/2024 07:28:12,15.59,7.084
09/23/2024 07:29:12,15.594,7.0841
09/23/2024 07:30:12,15.6,7.084
09/23/2024 07:31:12,15.605,7.084
09/23/2024 07:32:12,15.611,7.0841
09/23/2024 07:33:12,15.615,7.0838
09/23/2024 07:34:12,15.621,7.084
09/23/2024 07:35:12,15.625,7.0841
09/23/2024 07:36:12,15.631,7.084
09/23/2024 07:37:12,15.637,7.084
09/23/2024 07:38:12,15.643,7.084
09/23/2024 07:39:12,15.648,7.084
09/23/2024 07:40:12,15.654,7.0838
09/23/2024 07:41:12,15.66,7.0841
09/23/2024 07:42:12,15.664,7.084
09/23/2024 07:43:12,15.67,7.084
09/23/2024 07:44:12,15.676,7.0841
09/23/2024 07:45:12,15.682,7.084
09/23/2024 07:46:13,15.688,7.084
09/23/2024 07:47:13,15.696,7.084
09/23/2024 07:48:13,15.701,7.084
09/23/2024 07:49:13,15.709,7.084
09/23/2024 07:50:13,15.715,7.084
09/23/2024 07:51:13,15.722,7.084
09/23/2024 07:52:13,15.73,7.084
09/23/2024 07:53:13,15.736,7.084
09/23/2024 07:54:13,15.743,7.084
09/23/2024 07:55:13,15.751,7.084
09/23/2024 07:56:13,15.758,7.084
09/23/2024 07:57:13,15.766,7.084
09/23/2024 07:58:13,15.773,7.084
09/23/2024 07:59:13,15.781,7.084
09/23/2024 08:00:13,15.788,7.084
09/23/2024 08:01:13,15.797,7.084
09/23/2024 08:02:13,15.804,7.084
09/23/2024 08:03:13,15.812,7.084
09/23/2024 08:04:13,15.821,7.084
09/23/2024 08:05:13,15.828,7.084
09/23/2024 08:06:13,15.836,7.084
09/23/2024 08:07:13,15.845,7.084
09/23/2024 08:08:13,15.852,7.084
09/23/2024 08:09:13,15.86,7.084
09/23/2024 08:10:13,15.868,7.084
09/23/2024 08:11:13,15.876,7.084
09/23/2024 08:12:13,15.883,7.084
09/23/2024 08:13:13,15.892,7.084
09/23/2024 08:14:13,15.9,7.084
09/23/2024 08:15:13,15.907,7.084
09/23/2024 08:16:14,15.916,7.084
09/23/2024 08:17:14,15.924,7.084
09/23/2024 08:18:14,15.933,7.084
09/23/2024 08:19:14,15.94,7.084
09/23/2024 08:20:14,15.947,7.0838
09/23/2024 08:21:14,15.956,7.0838
09/23/2024 08:22:14,15.964,7.0838
09/23/2024 08:23:14,15.973,7.084
09/23/2024 08:24:14,15.98,7.084
09/23/2024 08:25:14,15.989,7.084
09/23/2024 08:26:14,15.998,7.084
09/23/2024 08:27:14,16.006,7.084
09/23/2024 08:28:14,16.015,7.0838
09/23/2024 08:29:14,16.023,7.0838
09/23/2024 08:30:14,16.032,7.084
09/23/2024 08:31:14,16.041,7.084
09/23/2024 08:32:14,16.05,7.084
09/23/2024 08:33:14,16.059,7.084
09/23/2024 08:34:14,16.068,7.084
09/23/2024 08:35:14,16.077,7.084
09/23/2024 08:36:14,16.086,7.084
09/23/2024 08:37:14,16.095,7.084
09/23/2024 08:38:14,16.104,7.084
09/23/2024 08:39:14,16.114,7.084
09/23/2024 08:40:14,16.123,7.084
09/23/2024 08:41:14,16.134,7.084
09/23/2024 08:42:14,16.143,7.084
09/23/2024 08:43:14,16.153,7.0838
09/23/2024 08:44:14,16.164,7.084
09/23/2024 08:45:14,16.174,7.084
09/23/2024 08:46:15,16.184,7.084
09/23/2024 08:47:15,16.196,7.084
09/23/2024 08:48:15,16.207,7.084
09/23/2024 08:49:15,16.219,7.084
09/23/2024 08:50:15,16.231,7.084
09/23/2024 08:51:15,16.244,7.084
09/23/2024 08:52:15,16.256,7.0838
09/23/2024 08:53:15,16.269,7.084
09/23/2024 08:54:15,16.284,7.084
09/23/2024 08:55:15,16.298,7.084
09/23/2024 08:56:15,16.312,7.0838
09/23/2024 08:57:15,16.327,7.084
09/23/2024 08:58:15,16.342,7.084
09/23/2024 08:59:15,16.357,7.084
09/23/2024 09:00:15,16.374,7.084
09/23/2024 09:01:15,16.39,7.0838
09/23/2024 09:02:15,16.405,7.0838
09/23/2024 09:03:15,16.421,7.084
09/23/2024 09:04:15,16.438,7.0838
09/23/2024 09:05:15,16.452,7.084
09/23/2024 09:06:15,16.469,7.084
09/23/2024 09:07:15,16.485,7.0838
09/23/2024 09:08:15,16.5,7.084
09/23/2024 09:09:15,16.516,7.084
09/23/2024 09:10:15,16.531,7.084
09/23/2024 09:11:15,16.546,7.0841
09/23/2024 09:12:15,16.561,7.0841
09/23/2024 09:13:15,16.577,7.084
09/23/2024 09:14:15,16.592,7.084
09/23/2024 09:15:15,16.607,7.084
09/23/2024 09:16:15,16.622,7.084
09/23/2024 09:17:16,16.637,7.084
09/23/2024 09:18:16,16.653,7.084
09/23/2024 09:19:16,16.668,7.084
09/23/2024 09:20:16,16.683,7.084
09/23/2024 09:21:16,16.698,7.0841
09/23/2024 09:22:16,16.713,7.084
09/23/2024 09:23:16,16.728,7.084
09/23/2024 09:24:16,16.744,7.084
09/23/2024 09:25:16,16.759,7.084
09/23/2024 09:26:16,16.774,7.084
09/23/2024 09:27:16,16.789,7.084
09/23/2024 09:28:16,16.805,7.084
09/23/2024 09:29:16,16.82,7.084
09/23/2024 09:30:16,16.836,7.084
09/23/2024 09:31:16,16.851,7.084
09/23/2024 09:32:16,16.868,7.084
09/23/2024 09:33:16,16.884,7.084
09/23/2024 09:34:16,16.9,7.084
09/23/2024 09:35:16,16.917,7.084
09/23/2024 09:36:16,16.933,7.084
09/23/2024 09:37:16,16.951,7.084
09/23/2024 09:38:16,16.967,7.084
09/23/2024 09:39:16,16.984,7.084
09/23/2024 09:40:16,17.002,7.084
09/23/2024 09:41:16,17.019,7.084
09/23/2024 09:42:16,17.036,7.0838
09/23/2024 09:43:16,17.054,7.084
09/23/2024 09:44:16,17.071,7.084
09/23/2024 09:45:16,17.089,7.084
09/23/2024 09:46:16,17.109,7.084
09/23/2024 09:47:17,17.126,7.084
09/23/2024 09:48:17,17.144,7.084
09/23/2024 09:49:17,17.164,7.084
09/23/2024 09:50:17,17.183,7.084
09/23/2024 09:51:17,17.202,7.084
09/23/2024 09:52:17,17.222,7.084
09/23/2024 09:53:17,17.241,7.084
09/23/2024 09:54:17,17.26,7.084
09/23/2024 09:55:17,17.28,7.084
09/23/2024 09:56:17,17.299,7.084
09/23/2024 09:57:17,17.32,7.084
09/23/2024 09:58:17,17.341,7.084
09/23/2024 09:59:17,17.36,7.084
09/23/2024 10:00:17,17.381,7.084
09/23/2024 10:01:17,17.402,7.084
09/23/2024 10:02:17,17.422,7.0838
09/23/2024 10:03:17,17.445,7.084
09/23/2024 10:04:17,17.466,7.084
09/23/2024 10:05:17,17.486,7.084
09/23/2024 10:06:17,17.509,7.084
09/23/2024 10:07:17,17.529,7.084
09/23/2024 10:08:17,17.55,7.084
09/23/2024 10:09:17,17.573,7.084
09/23/2024 10:10:17,17.593,7.084
09/23/2024 10:11:17,17.614,7.084
09/23/2024 10:12:17,17.635,7.084
09/23/2024 10:13:17,17.657,7.084
09/23/2024 10:14:17,17.678,7.084
09/23/2024 10:15:17,17.699,7.084
09/23/2024 10:16:17,17.72,7.084
09/23/2024 10:17:17,17.741,7.084
09/23/2024 10:18:18,17.761,7.084
09/23/2024 10:19:18,17.782,7.084
09/23/2024 10:20:18,17.803,7.084
09/23/2024 10:21:18,17.824,7.0838
09/23/2024 10:22:18,17.845,7.084
09/23/2024 10:23:18,17.865,7.0838
09/23/2024 10:24:18,17.886,7.084
09/23/2024 10:25:18,17.907,7.084
09/23/2024 10:26:18,17.928,7.084
09/23/2024 10:27:18,17.95,7.084
09/23/2024 10:28:18,17.971,7.084
09/23/2024 10:29:18,17.992,7.084
09/23/2024 10:30:18,18.014,7.084
09/23/2024 10:31:18,18.035,7.084
09/23/2024 10:32:18,18.057,7.0838
09/23/2024 10:33:18,18.079,7.084
09/23/2024 10:34:18,18.102,7.084
09/23/2024 10:35:18,18.124,7.084
09/23/2024 10:36:18,18.146,7.084
09/23/2024 10:37:18,18.167,7.0838
09/23/2024 10:38:18,18.189,7.084
09/23/2024 10:39:18,18.212,7.084
09/23/2024 10:40:18,18.234,7.0838
09/23/2024 10:41:18,18.255,7.084
09/23/2024 10:42:18,18.277,7.0838
09/23/2024 10:43:18,18.298,7.0838
09/23/2024 10:44:18,18.32,7.0838
09/23/2024 10:45:18,18.341,7.084
09/23/2024 10:46:18,18.362,7.0838
09/23/2024 10:47:18,18.384,7.084
09/23/2024 10:48:19,18.405,7.084
09/23/2024 10:49:19,18.426,7.0838
09/23/2024 10:50:19,18.447,7.0838
09/23/2024 10:51:19,18.466,7.084
09/23/2024 10:52:19,18.487,7.084
09/23/2024 10:53:19,18.507,7.0838
09/23/2024 10:54:19,18.527,7.0838
09/23/2024 10:55:19,18.548,7.0838
09/23/2024 10:56:19,18.567,7.0838
09/23/2024 10:57:19,18.588,7.0838
09/23/2024 10:58:19,18.607,7.084
09/23/2024 10:59:19,18.626,7.084
09/23/2024 11:00:19,18.646,7.084
09/23/2024 11:01:19,18.665,7.0838
09/23/2024 11:02:19,18.686,7.0838
09/23/2024 11:03:19,18.705,7.084
09/23/2024 11:04:19,18.724,7.084
09/23/2024 11:05:19,18.745,7.0838
09/23/2024 11:06:19,18.765,7.0838
09/23/2024 11:07:19,18.785,7.0838
09/23/2024 11:08:19,18.806,7.084
09/23/2024 11:09:19,18.827,7.0838
09/23/2024 11:10:19,18.848,7.0838
09/23/2024 11:11:19,18.869,7.0838
09/23/2024 11:12:19,18.891,7.0838
09/23/2024 11:13:19,18.913,7.0838
09/23/2024 11:14:19,18.935,7.0838
09/23/2024 11:15:19,18.959,7.0838
09/23/2024 11:16:19,18.983,7.084
09/23/2024 11:17:19,19.007,7.0838
09/23/2024 11:18:20,19.031,7.084
09/23/2024 11:19:20,19.056,7.0838
09/23/2024 11:20:20,19.08,7.0838
09/23/2024 11:21:20,19.105,7.0838
09/23/2024 11:22:20,19.132,7.0838
09/23/2024 11:23:20,19.158,7.0838
09/23/2024 11:24:20,19.185,7.0838
09/23/2024 11:25:20,19.213,7.084
09/23/2024 11:26:20,19.243,7.0838
09/23/2024 11:27:20,19.273,7.0838
09/23/2024 11:28:20,19.303,7.0838
09/23/2024 11:29:20,19.334,7.084
09/23/2024 11:30:20,19.365,7.0838
09/23/2024 11:31:20,19.399,7.084
09/23/2024 11:32:20,19.433,7.0838
09/23/2024 11:33:20,19.468,7.0838
09/23/2024 11:34:20,19.505,7.0838
09/23/2024 11:35:20,19.542,7.0838
09/23/2024 11:36:20,19.579,7.0838
09/23/2024 11:37:20,19.619,7.0838
09/23/2024 11:38:20,19.659,7.0838
09/23/2024 11:39:20,19.7,7.0838
09/23/2024 11:40:20,19.743,7.0838
09/23/2024 11:41:20,19.786,7.0838
09/23/2024 11:42:20,19.829,7.0838
09/23/2024 11:43:20,19.874,7.0838
09/23/2024 11:44:20,19.92,7.0836
09/23/2024 11:45:20,19.966,7.0838
09/23/2024 11:46:20,20.012,7.0838
09/23/2024 11:47:20,20.059,7.0838
09/23/2024 11:48:20,20.107,7.0838
09/23/2024 11:49:21,20.155,7.0838
09/23/2024 11:50:21,20.204,7.0838
09/23/2024 11:51:21,20.253,7.0838
09/23/2024 11:52:21,20.303,7.0838
09/23/2024 11:53:21,20.354,7.0838
09/23/2024 11:54:21,20.405,7.0838
09/23/2024 11:55:21,20.457,7.0838
09/23/2024 11:56:21,20.509,7.0838
09/23/2024 11:57:21,20.561,7.0838
09/23/2024 11:58:21,20.613,7.0838
09/23/2024 11:59:21,20.667,7.0838
09/23/2024 12:00:21,20.719,7.0838
09/23/2024 12:01:21,20.772,7.0838
09/23/2024 12:02:21,20.826,7.0838
09/23/2024 12:03:21,20.88,7.0838
09/23/2024 12:04:21,20.935,7.0836
09/23/2024 12:05:21,20.99,7.0838
09/23/2024 12:06:21,21.047,7.0838
09/23/2024 12:07:21,21.102,7.0838
09/23/2024 12:08:21,21.158,7.0836
09/23/2024 12:09:21,21.217,7.0838
09/23/2024 12:10:21,21.273,7.0836
09/23/2024 12:11:21,21.331,7.0836
09/23/2024 12:12:21,21.388,7.0838
09/23/2024 12:13:21,21.445,7.0838
09/23/2024 12:14:21,21.501,7.0838
09/23/2024 12:15:21,21.557,7.0838
09/23/2024 12:16:21,21.613,7.0838
09/23/2024 12:17:21,21.669,7.0836
09/23/2024 12:18:21,21.725,7.0838
09/23/2024 12:19:22,21.781,7.0838
09/23/2024 12:20:22,21.837,7.0838
09/23/2024 12:21:22,21.894,7.0838
09/23/2024 12:22:22,21.951,7.0838
09/23/2024 12:23:22,22.008,7.0836
09/23/2024 12:24:22,22.064,7.0838
09/23/2024 12:25:22,22.121,7.0838
09/23/2024 12:26:22,22.176,7.0838
09/23/2024 12:27:22,22.233,7.0836
09/23/2024 12:28:22,22.29,7.0838
09/23/2024 12:29:22,22.347,7.0838
09/23/2024 12:30:22,22.404,7.0836
09/23/2024 12:31:22,22.459,7.0836
09/23/2024 12:32:22,22.514,7.0836
09/23/2024 12:33:22,22.57,7.0838
09/23/2024 12:34:22,22.624,7.0838
09/23/2024 12:35:22,22.679,7.0838
09/23/2024 12:36:22,22.733,7.0838
09/23/2024 12:37:22,22.787,7.0838
09/23/2024 12:38:22,22.841,7.0838
09/23/2024 12:39:22,22.895,7.0838
09/23/2024 12:40:22,22.949,7.0836
09/23/2024 12:41:22,23.003,7.0838
09/23/2024 12:42:22,23.055,7.0836
09/23/2024 12:43:22,23.108,7.0838
09/23/2024 12:44:22,23.16,7.0836
09/23/2024 12:45:22,23.213,7.0836
09/23/2024 12:46:22,23.262,7.0836
09/23/2024 12:47:22,23.313,7.0836
09/23/2024 12:48:22,23.361,7.0836
09/23/2024 12:49:23,23.411,7.0836
09/23/2024 12:50:23,23.457,7.0838
09/23/2024 12:51:23,23.506,7.0838
09/23/2024 12:52:23,23.551,7.0838
09/23/2024 12:53:23,23.594,7.0836
09/23/2024 12:54:23,23.636,7.0836
09/23/2024 12:55:23,23.678,7.0838
09/23/2024 12:56:23,23.717,7.0836
09/23/2024 12:57:23,23.757,7.0836
09/23/2024 12:58:23,23.794,7.0838
09/23/2024 12:59:23,23.83,7.0836
09/23/2024 13:00:23,23.865,7.0836
09/23/2024 13:01:23,23.898,7.0836
09/23/2024 13:02:23,23.931,7.0838
09/23/2024 13:03:23,23.963,7.0838
09/23/2024 13:04:23,23.993,7.0836
09/23/2024 13:05:23,24.023,7.0838
09/23/2024 13:06:23,24.052,7.0838
09/23/2024 13:07:23,24.08,7.0836
09/23/2024 13:08:23,24.107,7.0836
09/23/2024 13:09:23,24.134,7.0838
09/23/2024 13:10:23,24.158,7.0836
09/23/2024 13:11:23,24.184,7.0836
09/23/2024 13:12:23,24.208,7.0838
09/23/2024 13:13:23,24.234,7.0836
09/23/2024 13:14:23,24.258,7.0838
09/23/2024 13:15:23,24.281,7.0838
09/23/2024 13:16:23,24.305,7.0836
09/23/2024 13:17:23,24.327,7.0836
09/23/2024 13:18:23,24.35,7.0838
09/23/2024 13:19:23,24.373,7.0836
09/23/2024 13:20:24,24.395,7.0838
09/23/2024 13:21:24,24.418,7.0836
09/23/2024 13:22:24,24.44,7.0838
09/23/2024 13:23:24,24.462,7.0836
09/23/2024 13:24:24,24.483,7.0836
09/23/2024 13:25:24,24.504,7.0836
09/23/2024 13:26:24,24.525,7.0836
09/23/2024 13:27:24,24.546,7.0836
09/23/2024 13:28:24,24.567,7.0838
09/23/2024 13:29:24,24.587,7.0838
09/23/2024 13:30:24,24.608,7.0836
09/23/2024 13:31:24,24.626,7.0838
09/23/2024 13:32:24,24.646,7.0838
09/23/2024 13:33:24,24.664,7.0836
09/23/2024 13:34:24,24.682,7.0836
09/23/2024 13:35:24,24.699,7.0836
09/23/2024 13:36:24,24.715,7.0836
09/23/2024 13:37:24,24.732,7.0838
09/23/2024 13:38:24,24.745,7.0838
09/23/2024 13:39:24,24.759,7.0836
09/23/2024 13:40:24,24.773,7.0838
09/23/2024 13:41:24,24.783,7.0838
09/23/2024 13:42:24,24.794,7.0838
09/23/2024 13:43:24,24.803,7.0838
09/23/2024 13:44:24,24.81,7.0838
09/23/2024 13:45:24,24.816,7.0838
09/23/2024 13:46:24,24.823,7.0838
09/23/2024 13:47:24,24.829,7.0838
09/23/2024 13:48:24,24.833,7.0838
09/23/2024 13:49:24,24.838,7.0838
09/23/2024 13:50:25,24.842,7.0838
09/23/2024 13:51:25,24.845,7.0838
09/23/2024 13:52:25,24.848,7.0838
09/23/2024 13:53:25,24.851,7.084
09/23/2024 13:54:25,24.853,7.084
09/23/2024 13:55:25,24.854,7.0836
09/23/2024 13:56:25,24.856,7.0838
09/23/2024 13:57:25,24.857,7.0838
09/23/2024 13:58:25,24.857,7.0838
09/23/2024 13:59:25,24.859,7.0838
09/23/2024 14:00:25,24.859,7.084
09/23/2024 14:01:25,24.857,7.0838
09/23/2024 14:02:25,24.857,7.0838
09/23/2024 14:03:25,24.854,7.084
09/23/2024 14:04:25,24.853,7.0841
09/23/2024 14:05:25,24.85,7.0841
09/23/2024 14:06:25,24.845,7.084
09/23/2024 14:07:25,24.841,7.0841
09/23/2024 14:08:25,24.836,7.084
09/23/2024 14:09:25,24.83,7.0841
09/23/2024 14:10:25,24.823,7.084
09/23/2024 14:11:25,24.815,7.0843
09/23/2024 14:12:25,24.806,7.084
09/23/2024 14:13:25,24.797,7.0841
09/23/2024 14:14:25,24.786,7.0841
09/23/2024 14:15:25,24.776,7.084
09/23/2024 14:16:25,24.764,7.084
09/23/2024 14:17:25,24.751,7.0843
09/23/2024 14:18:25,24.738,7.0841
09/23/2024 14:19:25,24.724,7.0841
09/23/2024 14:20:26,24.711,7.084
09/23/2024 14:21:26,24.696,7.0841
09/23/2024 14:22:26,24.68,7.0841
09/23/2024 14:23:26,24.665,7.0841
09/23/2024 14:24:26,24.649,7.0841
09/23/2024 14:25:26,24.632,7.0843
09/23/2024 14:26:26,24.616,7.0843
09/23/2024 14:27:26,24.597,7.084
09/23/2024 14:28:26,24.581,7.0841
09/23/2024 14:29:26,24.563,7.084
09/23/2024 14:30:26,24.543,7.0841
09/23/2024 14:31:26,24.525,7.0843
09/23/2024 14:32:26,24.507,7.0843
09/23/2024 14:33:26,24.487,7.0841
09/23/2024 14:34:26,24.468,7.0843
09/23/2024 14:35:26,24.448,7.0843
09/23/2024 14:36:26,24.428,7.0843
09/23/2024 14:37:26,24.41,7.0841
09/23/2024 14:38:26,24.389,7.0841
09/23/2024 14:39:26,24.37,7.0841
09/23/2024 14:40:26,24.35,7.0841
09/23/2024 14:41:26,24.33,7.0845
09/23/2024 14:42:26,24.309,7.0843
09/23/2024 14:43:26,24.288,7.0843
09/23/2024 14:44:26,24.268,7.0843
09/23/2024 14:45:26,24.247,7.0841
09/23/2024 14:46:26,24.226,7.0843
09/23/2024 14:47:26,24.205,7.0843
09/23/2024 14:48:26,24.186,7.0845
09/23/2024 14:49:26,24.164,7.0845
09/23/2024 14:50:26,24.143,7.0846
09/23/2024 14:51:27,24.122,7.0843
09/23/2024 14:52:27,24.103,7.0846
09/23/2024 14:53:27,24.082,7.0843
09/23/2024 14:54:27,24.062,7.0846
09/23/2024 14:55:27,24.041,7.0845
09/23/2024 14:56:27,24.02,7.0845
09/23/2024 14:57:27,24,7.0843
09/23/2024 14:58:27,23.979,7.0845
09/23/2024 14:59:27,23.958,7.0845
09/23/2024 15:00:27,23.939,7.0845
09/23/2024 15:01:27,23.918,7.0848
09/23/2024 15:02:27,23.898,7.0845
09/23/2024 15:03:27,23.878,7.0845
09/23/2024 15:04:27,23.859,7.0845
09/23/2024 15:05:27,23.839,7.0846
09/23/2024 15:06:27,23.821,7.0843
09/23/2024 15:07:27,23.803,7.0845
09/23/2024 15:08:27,23.785,7.0848
09/23/2024 15:09:27,23.767,7.0846
09/23/2024 15:10:27,23.749,7.0845
09/23/2024 15:11:27,23.732,7.0845
09/23/2024 15:12:27,23.716,7.0846
09/23/2024 15:13:27,23.699,7.0846
09/23/2024 15:14:27,23.683,7.0846
09/23/2024 15:15:27,23.668,7.0846
09/23/2024 15:16:27,23.651,7.0843
09/23/2024 15:17:27,23.636,7.085
09/23/2024 15:18:27,23.621,7.0846
09/23/2024 15:19:27,23.606,7.0848
09/23/2024 15:20:27,23.591,7.0846
09/23/2024 15:21:28,23.578,7.0848
09/23/2024 15:22:28,23.563,7.085
09/23/2024 15:23:28,23.548,7.0848
09/23/2024 15:24:28,23.534,7.0848
09/23/2024 15:25:28,23.519,7.0848
09/23/2024 15:26:28,23.504,7.085
09/23/2024 15:27:28,23.489,7.0848
09/23/2024 15:28:28,23.474,7.085
09/23/2024 15:29:28,23.459,7.0851
09/23/2024 15:30:28,23.444,7.0846
09/23/2024 15:31:28,23.429,7.0848
09/23/2024 15:32:28,23.414,7.085
09/23/2024 15:33:28,23.399,7.085
09/23/2024 15:34:28,23.384,7.085
09/23/2024 15:35:28,23.369,7.0851
09/23/2024 15:36:28,23.354,7.0848
09/23/2024 15:37:28,23.339,7.085
09/23/2024 15:38:28,23.324,7.085
09/23/2024 15:39:28,23.309,7.0848
09/23/2024 15:40:28,23.294,7.0848
09/23/2024 15:41:28,23.279,7.085
09/23/2024 15:42:28,23.264,7.085
09/23/2024 15:43:28,23.249,7.085
09/23/2024 15:44:28,23.234,7.085
09/23/2024 15:45:28,23.219,7.085
09/23/2024 15:46:28,23.204,7.0851
09/23/2024 15:47:28,23.189,7.0851
09/23/2024 15:48:28,23.174,7.0851
09/23/2024 15:49:28,23.159,7.085
09/23/2024 15:50:28,23.144,7.085
09/23/2024 15:51:28,23.129,7.0848
09/23/2024 15:52:29,23.115,7.0851
09/23/2024 15:53:29,23.1,7.085
09/23/2024 15:54:29,23.087,7.0853
09/23/2024 15:55:29,23.072,7.0853
09/23/2024 15:56:29,23.058,7.0851
09/23/2024 15:57:29,23.045,7.0851
09/23/2024 15:58:29,23.03,7.0853
09/23/2024 15:59:29,23.016,7.085
09/23/2024 16:00:29,23.003,7.0855
09/23/2024 16:01:29,22.989,7.085
09/23/2024 16:02:29,22.976,7.0851
09/23/2024 16:03:29,22.962,7.0855
09/23/2024 16:04:29,22.949,7.0851
09/23/2024 16:05:29,22.935,7.0853
09/23/2024 16:06:29,22.922,7.0851
09/23/2024 16:07:29,22.907,7.0853
09/23/2024 16:08:29,22.893,7.0853
09/23/2024 16:09:29,22.88,7.0853
09/23/2024 16:10:29,22.866,7.0853
09/23/2024 16:11:29,22.853,7.0853
09/23/2024 16:12:29,22.839,7.0851
09/23/2024 16:13:29,22.826,7.0855
09/23/2024 16:14:29,22.812,7.0853
09/23/2024 16:15:29,22.799,7.0853
09/23/2024 16:16:29,22.785,7.0853
09/23/2024 16:17:29,22.772,7.0855
09/23/2024 16:18:29,22.757,7.0853
09/23/2024 16:19:29,22.744,7.0853
09/23/2024 16:20:29,22.73,7.0853
09/23/2024 16:21:29,22.717,7.0853
09/23/2024 16:22:30,22.703,7.0853
09/23/2024 16:23:30,22.688,7.0855
09/23/2024 16:24:30,22.675,7.0853
09/23/2024 16:25:30,22.661,7.0853
09/23/2024 16:26:30,22.648,7.0855
09/23/2024 16:27:30,22.633,7.0853
09/23/2024 16:28:30,22.619,7.0853
09/23/2024 16:29:30,22.604,7.0853
09/23/2024 16:30:30,22.591,7.0853
09/23/2024 16:31:30,22.576,7.0853
09/23/2024 16:32:30,22.562,7.0853
09/23/2024 16:33:30,22.547,7.0853
09/23/2024 16:34:30,22.534,7.0853
09/23/2024 16:35:30,22.519,7.0855
09/23/2024 16:36:30,22.504,7.0855
09/23/2024 16:37:30,22.489,7.0855
09/23/2024 16:38:30,22.474,7.0855
09/23/2024 16:39:30,22.459,7.0855
09/23/2024 16:40:30,22.444,7.0855
09/23/2024 16:41:30,22.429,7.0857
09/23/2024 16:42:30,22.413,7.0855
09/23/2024 16:43:30,22.398,7.0855
09/23/2024 16:44:30,22.381,7.0855
09/23/2024 16:45:30,22.366,7.0855
09/23/2024 16:46:30,22.35,7.0855
09/23/2024 16:47:30,22.333,7.0855
09/23/2024 16:48:30,22.315,7.0855
09/23/2024 16:49:30,22.296,7.0859
09/23/2024 16:50:30,22.277,7.0857
09/23/2024 16:51:30,22.257,7.0857
09/23/2024 16:52:31,22.236,7.0855
09/23/2024 16:53:31,22.215,7.0859
09/23/2024 16:54:31,22.193,7.0857
09/23/2024 16:55:31,22.172,7.0859
09/23/2024 16:56:31,22.15,7.0859
09/23/2024 16:57:31,22.127,7.0859
09/23/2024 16:58:31,22.105,7.0859
09/23/2024 16:59:31,22.082,7.0857
09/23/2024 17:00:31,22.06,7.0857
09/23/2024 17:01:31,22.036,7.0857
09/23/2024 17:02:31,22.014,7.0855
09/23/2024 17:03:31,21.991,7.0859
09/23/2024 17:04:31,21.967,7.0857
09/23/2024 17:05:31,21.945,7.0857
09/23/2024 17:06:31,21.921,7.0859
09/23/2024 17:07:31,21.898,7.0857
09/23/2024 17:08:31,21.875,7.0857
09/23/2024 17:09:31,21.852,7.0857
09/23/2024 17:10:31,21.83,7.0859
09/23/2024 17:11:31,21.807,7.0857
09/23/2024 17:12:31,21.785,7.0857
09/23/2024 17:13:31,21.761,7.0857
09/23/2024 17:14:31,21.74,7.0857
09/23/2024 17:15:31,21.718,7.0857
09/23/2024 17:16:31,21.695,7.0859
09/23/2024 17:17:31,21.673,7.0857
09/23/2024 17:18:31,21.651,7.0859
09/23/2024 17:19:31,21.628,7.0859
09/23/2024 17:20:31,21.606,7.0857
09/23/2024 17:21:31,21.582,7.0857
09/23/2024 17:22:31,21.56,7.0859
09/23/2024 17:23:32,21.537,7.0859
09/23/2024 17:24:32,21.513,7.0857
09/23/2024 17:25:32,21.489,7.086
09/23/2024 17:26:32,21.467,7.0857
09/23/2024 17:27:32,21.443,7.0859
09/23/2024 17:28:32,21.419,7.0859
09/23/2024 17:29:32,21.395,7.0859
09/23/2024 17:30:32,21.372,7.0859
09/23/2024 17:31:32,21.348,7.0857
09/23/2024 17:32:32,21.325,7.0859
09/23/2024 17:33:32,21.302,7.0857
09/23/2024 17:34:32,21.278,7.0857
09/23/2024 17:35:32,21.255,7.0859
09/23/2024 17:36:32,21.231,7.0859
09/23/2024 17:37:32,21.209,7.086
09/23/2024 17:38:32,21.185,7.0859
09/23/2024 17:39:32,21.163,7.086
09/23/2024 17:40:32,21.139,7.086
09/23/2024 17:41:32,21.117,7.0859
09/23/2024 17:42:32,21.094,7.0857
09/23/2024 17:43:32,21.07,7.0859
09/23/2024 17:44:32,21.048,7.086
09/23/2024 17:45:32,21.026,7.0859
09/23/2024 17:46:32,21.003,7.086
09/23/2024 17:47:32,20.981,7.086
09/23/2024 17:48:32,20.96,7.086
09/23/2024 17:49:32,20.939,7.086
09/23/2024 17:50:32,20.917,7.086
09/23/2024 17:51:32,20.898,7.086
09/23/2024 17:52:32,20.877,7.0859
09/23/2024 17:53:33,20.856,7.086
09/23/2024 17:54:33,20.837,7.0859
09/23/2024 17:55:33,20.816,7.086
09/23/2024 17:56:33,20.796,7.086
09/23/2024 17:57:33,20.777,7.086
09/23/2024 17:58:33,20.758,7.0859
09/23/2024 17:59:33,20.738,7.0859
09/23/2024 18:00:33,20.719,7.086
09/23/2024 18:01:33,20.699,7.0859
09/23/2024 18:02:33,20.68,7.086
09/23/2024 18:03:33,20.661,7.086
09/23/2024 18:04:33,20.641,7.086
09/23/2024 18:05:33,20.624,7.086
09/23/2024 18:06:33,20.604,7.086
09/23/2024 18:07:33,20.586,7.086
09/23/2024 18:08:33,20.568,7.086
09/23/2024 18:09:33,20.551,7.086
09/23/2024 18:10:33,20.533,7.086
09/23/2024 18:11:33,20.515,7.086
09/23/2024 18:12:33,20.498,7.086
09/23/2024 18:13:33,20.481,7.086
09/23/2024 18:14:33,20.464,7.086
09/23/2024 18:15:33,20.448,7.086
09/23/2024 18:16:33,20.431,7.086
09/23/2024 18:17:33,20.415,7.086
09/23/2024 18:18:33,20.399,7.086
09/23/2024 18:19:33,20.384,7.086
09/23/2024 18:20:33,20.367,7.086
09/23/2024 18:21:33,20.353,7.086
09/23/2024 18:22:33,20.336,7.086
09/23/2024 18:23:34,20.32,7.086
09/23/2024 18:24:34,20.305,7.086
09/23/2024 18:25:34,20.29,7.086
09/23/2024 18:26:34,20.275,7.086
09/23/2024 18:27:34,20.259,7.086
09/23/2024 18:28:34,20.244,7.086
09/23/2024 18:29:34,20.229,7.086
09/23/2024 18:30:34,20.213,7.086
09/23/2024 18:31:34,20.198,7.086
09/23/2024 18:32:34,20.183,7.086
09/23/2024 18:33:34,20.168,7.086
09/23/2024 18:34:34,20.152,7.0862
09/23/2024 18:35:34,20.137,7.0862
09/23/2024 18:36:34,20.12,7.086
09/23/2024 18:37:34,20.106,7.086
09/23/2024 18:38:34,20.089,7.086
09/23/2024 18:39:34,20.074,7.086
09/23/2024 18:40:34,20.058,7.0862
09/23/2024 18:41:34,20.043,7.0862
09/23/2024 18:42:34,20.027,7.086
09/23/2024 18:43:34,20.01,7.086
09/23/2024 18:44:34,19.996,7.086
09/23/2024 18:45:34,19.981,7.086
09/23/2024 18:46:34,19.964,7.086
09/23/2024 18:47:34,19.949,7.086
09/23/2024 18:48:34,19.935,7.086
09/23/2024 18:49:34,19.92,7.0862
09/23/2024 18:50:34,19.905,7.086
09/23/2024 18:51:34,19.891,7.0862
09/23/2024 18:52:34,19.877,7.086
09/23/2024 18:53:34,19.863,7.086
09/23/2024 18:54:35,19.848,7.086
09/23/2024 18:55:35,19.835,7.086
09/23/2024 18:56:35,19.821,7.086
09/23/2024 18:57:35,19.808,7.0862
09/23/2024 18:58:35,19.793,7.086
09/23/2024 18:59:35,19.78,7.086
09/23/2024 19:00:35,19.766,7.0862
09/23/2024 19:01:35,19.753,7.0862
09/23/2024 19:02:35,19.74,7.086
09/23/2024 19:03:35,19.726,7.0862
09/23/2024 19:04:35,19.713,7.086
09/23/2024 19:05:35,19.7,7.086
09/23/2024 19:06:35,19.686,7.086
09/23/2024 19:07:35,19.673,7.086
09/23/2024 19:08:35,19.659,7.0862
09/23/2024 19:09:35,19.646,7.086
09/23/2024 19:10:35,19.633,7.086
09/23/2024 19:11:35,19.619,7.0862
09/23/2024 19:12:35,19.606,7.0862
09/23/2024 19:13:35,19.592,7.0862
09/23/2024 19:14:35,19.579,7.086
09/23/2024 19:15:35,19.566,7.086
09/23/2024 19:16:35,19.554,7.0862
09/23/2024 19:17:35,19.54,7.0862
09/23/2024 19:18:35,19.527,7.0862
09/23/2024 19:19:35,19.514,7.0862
09/23/2024 19:20:35,19.502,7.0862
09/23/2024 19:21:35,19.488,7.0862
09/23/2024 19:22:35,19.476,7.0862
09/23/2024 19:23:35,19.463,7.0862
09/23/2024 19:24:36,19.451,7.0862
09/23/2024 19:25:36,19.439,7.086
09/23/2024 19:26:36,19.427,7.0862
09/23/2024 19:27:36,19.414,7.0862
09/23/2024 19:28:36,19.402,7.086
09/23/2024 19:29:36,19.39,7.086
09/23/2024 19:30:36,19.378,7.0862
09/23/2024 19:31:36,19.366,7.086
09/23/2024 19:32:36,19.353,7.086
09/23/2024 19:33:36,19.341,7.0862
09/23/2024 19:34:36,19.331,7.0862
09/23/2024 19:35:36,19.319,7.0862
09/23/2024 19:36:36,19.307,7.086
09/23/2024 19:37:36,19.295,7.0862
09/23/2024 19:38:36,19.283,7.0862
09/23/2024 19:39:36,19.271,7.0862
09/23/2024 19:40:36,19.259,7.0862
09/23/2024 19:41:36,19.248,7.0862
09/23/2024 19:42:36,19.236,7.086
09/23/2024 19:43:36,19.225,7.0862
09/23/2024 19:44:36,19.213,7.0862
09/23/2024 19:45:36,19.201,7.086
09/23/2024 19:46:36,19.19,7.0862
09/23/2024 19:47:36,19.179,7.0862
09/23/2024 19:48:36,19.167,7.0862
09/23/2024 19:49:36,19.155,7.0862
09/23/2024 19:50:36,19.145,7.0862
09/23/2024 19:51:36,19.133,7.0862
09/23/2024 19:52:36,19.123,7.0862
09/23/2024 19:53:36,19.112,7.0862
09/23/2024 19:54:37,19.1,7.0862
09/23/2024 19:55:37,19.09,7.086
09/23/2024 19:56:37,19.08,7.0862
09/23/2024 19:57:37,19.069,7.0862
09/23/2024 19:58:37,19.059,7.0862
09/23/2024 19:59:37,19.048,7.086
09/23/2024 20:00:37,19.038,7.0862
09/23/2024 20:01:37,19.028,7.0862
09/23/2024 20:02:37,19.017,7.0862
09/23/2024 20:03:37,19.007,7.0862
09/23/2024 20:04:37,18.996,7.0862
09/23/2024 20:05:37,18.987,7.0862
09/23/2024 20:06:37,18.977,7.0862
09/23/2024 20:07:37,18.967,7.0862
09/23/2024 20:08:37,18.956,7.0862
09/23/2024 20:09:37,18.947,7.0862
09/23/2024 20:10:37,18.937,7.0862
09/23/2024 20:11:37,18.927,7.086
09/23/2024 20:12:37,18.916,7.0862
09/23/2024 20:13:37,18.906,7.0862
09/23/2024 20:14:37,18.895,7.0862
09/23/2024 20:15:37,18.885,7.0862
09/23/2024 20:16:37,18.875,7.0862
09/23/2024 20:17:37,18.863,7.0862
09/23/2024 20:18:37,18.851,7.0862
09/23/2024 20:19:37,18.84,7.0862
09/23/2024 20:20:37,18.828,7.0862
09/23/2024 20:21:37,18.817,7.086
09/23/2024 20:22:37,18.805,7.0862
09/23/2024 20:23:37,18.793,7.0862
09/23/2024 20:24:37,18.779,7.0862
09/23/2024 20:25:38,18.767,7.0862
09/23/2024 20:26:38,18.754,7.0862
09/23/2024 20:27:38,18.741,7.0862
09/23/2024 20:28:38,18.727,7.0864
09/23/2024 20:29:38,18.715,7.0862
09/23/2024 20:30:38,18.702,7.0862
09/23/2024 20:31:38,18.689,7.0862
09/23/2024 20:32:38,18.677,7.0862
09/23/2024 20:33:38,18.663,7.0864
09/23/2024 20:34:38,18.65,7.0862
09/23/2024 20:35:38,18.638,7.0862
09/23/2024 20:36:38,18.626,7.0862
09/23/2024 20:37:38,18.613,7.0862
09/23/2024 20:38:38,18.601,7.0864
09/23/2024 20:39:38,18.589,7.0864
09/23/2024 20:40:38,18.577,7.0862
09/23/2024 20:41:38,18.567,7.0862
09/23/2024 20:42:38,18.555,7.0864
09/23/2024 20:43:38,18.543,7.0862
09/23/2024 20:44:38,18.531,7.0864
09/23/2024 20:45:38,18.521,7.0862
09/23/2024 20:46:38,18.509,7.0862
09/23/2024 20:47:38,18.499,7.0862
09/23/2024 20:48:38,18.487,7.0864
09/23/2024 20:49:38,18.476,7.0862
09/23/2024 20:50:38,18.464,7.0862
09/23/2024 20:51:38,18.454,7.0862
09/23/2024 20:52:38,18.444,7.0862
09/23/2024 20:53:38,18.432,7.0862
09/23/2024 20:54:38,18.421,7.0862
09/23/2024 20:55:39,18.409,7.0862
09/23/2024 20:56:39,18.397,7.0862
09/23/2024 20:57:39,18.387,7.0862
09/23/2024 20:58:39,18.375,7.0862
09/23/2024 20:59:39,18.365,7.086
09/23/2024 21:00:39,18.353,7.0862
09/23/2024 21:01:39,18.341,7.0862
09/23/2024 21:02:39,18.329,7.0862
09/23/2024 21:03:39,18.317,7.0864
09/23/2024 21:04:39,18.305,7.0862
09/23/2024 21:05:39,18.293,7.086
09/23/2024 21:06:39,18.282,7.0864
09/23/2024 21:07:39,18.271,7.086
09/23/2024 21:08:39,18.259,7.0862
09/23/2024 21:09:39,18.247,7.0862
09/23/2024 21:10:39,18.235,7.0862
09/23/2024 21:11:39,18.224,7.0862
09/23/2024 21:12:39,18.212,7.0864
09/23/2024 21:13:39,18.2,7.0862
09/23/2024 21:14:39,18.188,7.0862
09/23/2024 21:15:39,18.178,7.0862
09/23/2024 21:16:39,18.166,7.0862
09/23/2024 21:17:39,18.155,7.0864
09/23/2024 21:18:39,18.145,7.086
09/23/2024 21:19:39,18.133,7.0862
09/23/2024 21:20:39,18.123,7.0862
09/23/2024 21:21:39,18.112,7.0862
09/23/2024 21:22:39,18.1,7.0862
09/23/2024 21:23:39,18.09,7.0862
09/23/2024 21:24:39,18.079,7.0862
09/23/2024 21:25:39,18.068,7.0862
09/23/2024 21:26:40,18.057,7.0862
09/23/2024 21:27:40,18.047,7.0862
09/23/2024 21:28:40,18.036,7.0862
09/23/2024 21:29:40,18.024,7.0862
09/23/2024 21:30:40,18.014,7.0862
09/23/2024 21:31:40,18.004,7.0862
09/23/2024 21:32:40,17.993,7.0864
09/23/2024 21:33:40,17.983,7.0862
09/23/2024 21:34:40,17.974,7.0862
09/23/2024 21:35:40,17.964,7.0862
09/23/2024 21:36:40,17.953,7.0862
09/23/2024 21:37:40,17.944,7.0862
09/23/2024 21:38:40,17.935,7.0862
09/23/2024 21:39:40,17.925,7.086
09/23/2024 21:40:40,17.916,7.0862
09/23/2024 21:41:40,17.909,7.0862
09/23/2024 21:42:40,17.9,7.0862
09/23/2024 21:43:40,17.891,7.0862
09/23/2024 21:44:40,17.883,7.0862
09/23/2024 21:45:40,17.876,7.0862
09/23/2024 21:46:40,17.867,7.0862
09/23/2024 21:47:40,17.859,7.0862
09/23/2024 21:48:40,17.852,7.0862
09/23/2024 21:49:40,17.845,7.0864
09/23/2024 21:50:40,17.837,7.0862
09/23/2024 21:51:40,17.83,7.0862
09/23/2024 21:52:40,17.822,7.0862
09/23/2024 21:53:40,17.815,7.0862
09/23/2024 21:54:40,17.807,7.0864
09/23/2024 21:55:40,17.8,7.0862
09/23/2024 21:56:41,17.794,7.0862
09/23/2024 21:57:41,17.787,7.0862
09/23/2024 21:58:41,17.781,7.0862
09/23/2024 21:59:41,17.773,7.0862
09/23/2024 22:00:41,17.766,7.0862
09/23/2024 22:01:41,17.76,7.0862
09/23/2024 22:02:41,17.752,7.0862
09/23/2024 22:03:41,17.746,7.0862
09/23/2024 22:04:41,17.739,7.0864
09/23/2024 22:05:41,17.733,7.0862
09/23/2024 22:06:41,17.727,7.0864
09/23/2024 22:07:41,17.721,7.0864
09/23/2024 22:08:41,17.714,7.0862
09/23/2024 22:09:41,17.708,7.086
09/23/2024 22:10:41,17.702,7.0862
09/23/2024 22:11:41,17.696,7.0862
09/23/2024 22:12:41,17.689,7.0862
09/23/2024 22:13:41,17.683,7.0862
09/23/2024 22:14:41,17.677,7.0862
09/23/2024 22:15:41,17.671,7.0862
09/23/2024 22:16:41,17.665,7.0862
09/23/2024 22:17:41,17.659,7.0862
09/23/2024 22:18:41,17.653,7.0862
09/23/2024 22:19:41,17.645,7.0862
09/23/2024 22:20:41,17.639,7.0862
09/23/2024 22:21:41,17.632,7.0862
09/23/2024 22:22:41,17.626,7.0862
09/23/2024 22:23:41,17.619,7.0862
09/23/2024 22:24:41,17.613,7.0862
09/23/2024 22:25:41,17.605,7.0862
09/23/2024 22:26:42,17.598,7.0862
09/23/2024 22:27:42,17.59,7.0862
09/23/2024 22:28:42,17.583,7.0862
09/23/2024 22:29:42,17.576,7.0862
09/23/2024 22:30:42,17.568,7.0862
09/23/2024 22:31:42,17.561,7.0862
09/23/2024 22:32:42,17.553,7.0862
09/23/2024 22:33:42,17.547,7.0862
09/23/2024 22:34:42,17.54,7.0862
09/23/2024 22:35:42,17.532,7.0862
09/23/2024 22:36:42,17.526,7.0862
09/23/2024 22:37:42,17.519,7.0862
09/23/2024 22:38:42,17.512,7.0862
09/23/2024 22:39:42,17.506,7.0862
09/23/2024 22:40:42,17.498,7.086
09/23/2024 22:41:42,17.492,7.0862
09/23/2024 22:42:42,17.485,7.0862
09/23/2024 22:43:42,17.479,7.0862
09/23/2024 22:44:42,17.471,7.0862
09/23/2024 22:45:42,17.464,7.0862
09/23/2024 22:46:42,17.458,7.0862
09/23/2024 22:47:42,17.451,7.0862
09/23/2024 22:48:42,17.443,7.0862
09/23/2024 22:49:42,17.437,7.0862
09/23/2024 22:50:42,17.43,7.086
09/23/2024 22:51:42,17.424,7.0862
09/23/2024 22:52:42,17.416,7.0862
09/23/2024 22:53:42,17.411,7.0862
09/23/2024 22:54:42,17.403,7.086
09/23/2024 22:55:42,17.397,7.086
09/23/2024 22:56:42,17.391,7.0862
09/23/2024 22:57:43,17.384,7.0862
09/23/2024 22:58:43,17.378,7.0862
09/23/2024 22:59:43,17.372,7.0862
09/23/2024 23:00:43,17.364,7.0862
09/23/2024 23:01:43,17.358,7.0862
09/23/2024 23:02:43,17.353,7.086
09/23/2024 23:03:43,17.345,7.0862
09/23/2024 23:04:43,17.339,7.0862
09/23/2024 23:05:43,17.333,7.0862
09/23/2024 23:06:43,17.326,7.0862
09/23/2024 23:07:43,17.32,7.0862
09/23/2024 23:08:43,17.314,7.086
09/23/2024 23:09:43,17.308,7.0862
09/23/2024 23:10:43,17.3,7.0862
09/23/2024 23:11:43,17.295,7.086
09/23/2024 23:12:43,17.287,7.0862
09/23/2024 23:13:43,17.281,7.0862
09/23/2024 23:14:43,17.274,7.0864
09/23/2024 23:15:43,17.268,7.0862
09/23/2024 23:16:43,17.26,7.086
09/23/2024 23:17:43,17.253,7.0862
09/23/2024 23:18:43,17.247,7.0862
09/23/2024 23:19:43,17.24,7.0862
09/23/2024 23:20:43,17.232,7.0862
09/23/2024 23:21:43,17.225,7.086
09/23/2024 23:22:43,17.217,7.0862
09/23/2024 23:23:43,17.21,7.0862
09/23/2024 23:24:43,17.202,7.086
09/23/2024 23:25:43,17.195,7.0862
09/23/2024 23:26:43,17.187,7.0864
09/23/2024 23:27:44,17.18,7.086
09/23/2024 23:28:44,17.174,7.086
09/23/2024 23:29:44,17.167,7.0862
09/23/2024 23:30:44,17.161,7.086
09/23/2024 23:31:44,17.155,7.086
09/23/2024 23:32:44,17.149,7.086
09/23/2024 23:33:44,17.143,7.086
09/23/2024 23:34:44,17.137,7.086
09/23/2024 23:35:44,17.129,7.086
09/23/2024 23:36:44,17.124,7.086
09/23/2024 23:37:44,17.118,7.086
09/23/2024 23:38:44,17.112,7.086
09/23/2024 23:39:44,17.106,7.086
09/23/2024 23:40:44,17.1,7.086
09/23/2024 23:41:44,17.094,7.0862
09/23/2024 23:42:44,17.088,7.0859
09/23/2024 23:43:44,17.082,7.086
09/23/2024 23:44:44,17.076,7.086
09/23/2024 23:45:44,17.071,7.086
09/23/2024 23:46:44,17.066,7.086
09/23/2024 23:47:44,17.058,7.0859
09/23/2024 23:48:44,17.052,7.086
09/23/2024 23:49:44,17.046,7.086
09/23/2024 23:50:44,17.04,7.086
09/23/2024 23:51:44,17.034,7.0859
09/23/2024 23:52:44,17.028,7.086
09/23/2024 23:53:44,17.021,7.086
09/23/2024 23:54:44,17.015,7.086
09/23/2024 23:55:44,17.009,7.086
09/23/2024 23:56:44,17.003,7.086
09/23/2024 23:57:45,16.997,7.086
09/23/2024 23:58:45,16.991,7.086
09/23/2024 23:59:45,16.985,7.086
09/24/2024 00:00:45,16.979,7.086
09/24/2024 00:01:45,16.973,7.0859
09/24/2024 00:02:45,16.967,7.086
09/24/2024 00:03:45,16.96,7.0859
09/24/2024 00:04:45,16.954,7.086
09/24/2024 00:05:45,16.947,7.086
09/24/2024 00:06:45,16.939,7.0859
09/24/2024 00:07:45,16.933,7.0859
09/24/2024 00:08:45,16.926,7.0859
09/24/2024 00:09:45,16.918,7.0859
09/24/2024 00:10:45,16.912,7.086
09/24/2024 00:11:45,16.905,7.0859
09/24/2024 00:12:45,16.897,7.086
09/24/2024 00:13:45,16.89,7.0859
09/24/2024 00:14:45,16.884,7.086
09/24/2024 00:15:45,16.877,7.0859
09/24/2024 00:16:45,16.871,7.086
09/24/2024 00:17:45,16.863,7.086
09/24/2024 00:18:45,16.857,7.0859
09/24/2024 00:19:45,16.851,7.0859
09/24/2024 00:20:45,16.845,7.086
09/24/2024 00:21:45,16.839,7.086
09/24/2024 00:22:45,16.833,7.0859
09/24/2024 00:23:45,16.827,7.0859
09/24/2024 00:24:45,16.822,7.086
09/24/2024 00:25:45,16.816,7.0859
09/24/2024 00:26:45,16.811,7.0859
09/24/2024 00:27:45,16.805,7.0857
09/24/2024 00:28:46,16.801,7.0859
09/24/2024 00:29:46,16.795,7.086
09/24/2024 00:30:46,16.79,7.0859
09/24/2024 00:31:46,16.786,7.0859
09/24/2024 00:32:46,16.78,7.086
09/24/2024 00:33:46,16.775,7.0859
09/24/2024 00:34:46,16.771,7.0859
09/24/2024 00:35:46,16.765,7.086
09/24/2024 00:36:46,16.761,7.0859
09/24/2024 00:37:46,16.756,7.0857
09/24/2024 00:38:46,16.75,7.0859
09/24/2024 00:39:46,16.746,7.0855
09/24/2024 00:40:46,16.74,7.0859
09/24/2024 00:41:46,16.734,7.0859
09/24/2024 00:42:46,16.729,7.0857
09/24/2024 00:43:46,16.723,7.0859
09/24/2024 00:44:46,16.717,7.086
09/24/2024 00:45:46,16.711,7.0859
09/24/2024 00:46:46,16.705,7.0857
09/24/2024 00:47:46,16.7,7.0857
09/24/2024 00:48:46,16.694,7.0857
09/24/2024 00:49:46,16.688,7.0857
09/24/2024 00:50:46,16.682,7.0857
09/24/2024 00:51:46,16.676,7.0857
09/24/2024 00:52:46,16.67,7.0859
09/24/2024 00:53:46,16.664,7.0857
09/24/2024 00:54:46,16.658,7.0857
09/24/2024 00:55:46,16.652,7.0857
09/24/2024 00:56:46,16.646,7.0857
09/24/2024 00:57:46,16.641,7.0857
09/24/2024 00:58:47,16.636,7.0855
09/24/2024 00:59:47,16.631,7.0857
09/24/2024 01:00:47,16.625,7.0857
09/24/2024 01:01:47,16.621,7.0857
09/24/2024 01:02:47,16.616,7.0855
09/24/2024 01:03:47,16.61,7.0857
09/24/2024 01:04:47,16.606,7.0857
09/24/2024 01:05:47,16.601,7.0857
09/24/2024 01:06:47,16.595,7.0857
09/24/2024 01:07:47,16.591,7.0857
09/24/2024 01:08:47,16.586,7.0855
09/24/2024 01:09:47,16.58,7.0855
09/24/2024 01:10:47,16.576,7.0857
09/24/2024 01:11:47,16.57,7.0855
09/24/2024 01:12:47,16.566,7.0855
09/24/2024 01:13:47,16.56,7.0857
09/24/2024 01:14:47,16.555,7.0853
09/24/2024 01:15:47,16.549,7.0857
09/24/2024 01:16:47,16.545,7.0857
09/24/2024 01:17:47,16.54,7.0855
09/24/2024 01:18:47,16.536,7.0855
09/24/2024 01:19:47,16.53,7.0857
09/24/2024 01:20:47,16.525,7.0855
09/24/2024 01:21:47,16.521,7.0855
09/24/2024 01:22:47,16.516,7.0853
09/24/2024 01:23:47,16.512,7.0853
09/24/2024 01:24:47,16.508,7.0853
09/24/2024 01:25:47,16.503,7.0853
09/24/2024 01:26:47,16.499,7.0853
09/24/2024 01:27:47,16.494,7.0855
09/24/2024 01:28:48,16.49,7.0853
09/24/2024 01:29:48,16.485,7.0851
09/24/2024 01:30:48,16.481,7.0853
09/24/2024 01:31:48,16.476,7.0853
09/24/2024 01:32:48,16.472,7.0851
09/24/2024 01:33:48,16.467,7.0855
09/24/2024 01:34:48,16.463,7.0853
09/24/2024 01:35:48,16.458,7.0853
09/24/2024 01:36:48,16.454,7.0851
09/24/2024 01:37:48,16.449,7.0851
09/24/2024 01:38:48,16.443,7.0853
09/24/2024 01:39:48,16.439,7.0853
09/24/2024 01:40:48,16.435,7.0851
09/24/2024 01:41:48,16.43,7.0851
09/24/2024 01:42:48,16.424,7.0853
09/24/2024 01:43:48,16.42,7.0853
09/24/2024 01:44:48,16.415,7.0851
09/24/2024 01:45:48,16.411,7.0853
09/24/2024 01:46:48,16.405,7.085
09/24/2024 01:47:48,16.4,7.0853
09/24/2024 01:48:48,16.396,7.0851
09/24/2024 01:49:48,16.39,7.085
09/24/2024 01:50:48,16.385,7.085
09/24/2024 01:51:48,16.379,7.085
09/24/2024 01:52:48,16.375,7.0851
09/24/2024 01:53:48,16.369,7.0851
09/24/2024 01:54:48,16.365,7.0851
09/24/2024 01:55:48,16.359,7.0851
09/24/2024 01:56:48,16.354,7.0851
09/24/2024 01:57:48,16.348,7.085
09/24/2024 01:58:48,16.344,7.085
09/24/2024 01:59:49,16.338,7.085
09/24/2024 02:00:49,16.332,7.085
09/24/2024 02:01:49,16.326,7.085
09/24/2024 02:02:49,16.32,7.085
09/24/2024 02:03:49,16.314,7.085
09/24/2024 02:04:49,16.309,7.085
09/24/2024 02:05:49,16.304,7.0848
09/24/2024 02:06:49,16.298,7.0851
09/24/2024 02:07:49,16.292,7.085
09/24/2024 02:08:49,16.287,7.0848
09/24/2024 02:09:49,16.281,7.085
09/24/2024 02:10:49,16.275,7.085
09/24/2024 02:11:49,16.271,7.0848
09/24/2024 02:12:49,16.265,7.0851
09/24/2024 02:13:49,16.26,7.0848
09/24/2024 02:14:49,16.254,7.0848
09/24/2024 02:15:49,16.25,7.085
09/24/2024 02:16:49,16.244,7.0848
09/24/2024 02:17:49,16.239,7.0848
09/24/2024 02:18:49,16.234,7.085
09/24/2024 02:19:49,16.229,7.0848
09/24/2024 02:20:49,16.223,7.0848
09/24/2024 02:21:49,16.217,7.0848
09/24/2024 02:22:49,16.213,7.0846
09/24/2024 02:23:49,16.207,7.0848
09/24/2024 02:24:49,16.201,7.085
09/24/2024 02:25:49,16.195,7.085
09/24/2024 02:26:49,16.187,7.0846
09/24/2024 02:27:49,16.181,7.0848
09/24/2024 02:28:49,16.175,7.085
09/24/2024 02:29:50,16.169,7.0848
09/24/2024 02:30:50,16.164,7.0848
09/24/2024 02:31:50,16.158,7.0846
09/24/2024 02:32:50,16.152,7.0848
09/24/2024 02:33:50,16.146,7.0845
09/24/2024 02:34:50,16.14,7.0845
09/24/2024 02:35:50,16.135,7.0845
09/24/2024 02:36:50,16.129,7.0846
09/24/2024 02:37:50,16.123,7.0848
09/24/2024 02:38:50,16.119,7.0846
09/24/2024 02:39:50,16.113,7.0846
09/24/2024 02:40:50,16.108,7.0848
09/24/2024 02:41:50,16.102,7.0845
09/24/2024 02:42:50,16.098,7.0846
09/24/2024 02:43:50,16.092,7.0846
09/24/2024 02:44:50,16.088,7.0845
09/24/2024 02:45:50,16.082,7.0845
09/24/2024 02:46:50,16.077,7.0845
09/24/2024 02:47:50,16.071,7.0845
09/24/2024 02:48:50,16.067,7.0845
09/24/2024 02:49:50,16.061,7.0848
09/24/2024 02:50:50,16.055,7.0846
09/24/2024 02:51:50,16.05,7.0845
09/24/2024 02:52:50,16.044,7.0846
09/24/2024 02:53:50,16.04,7.0846
09/24/2024 02:54:50,16.034,7.0846
09/24/2024 02:55:50,16.029,7.0845
09/24/2024 02:56:50,16.023,7.0845
09/24/2024 02:57:50,16.018,7.0845
09/24/2024 02:58:50,16.012,7.0845
09/24/2024 02:59:51,16.006,7.0845
09/24/2024 03:00:51,16,7.0845
09/24/2024 03:01:51,15.994,7.0845
09/24/2024 03:02:51,15.988,7.0845
09/24/2024 03:03:51,15.982,7.0845
09/24/2024 03:04:51,15.976,7.0845
09/24/2024 03:05:51,15.97,7.0843
09/24/2024 03:06:51,15.962,7.0846
09/24/2024 03:07:51,15.956,7.0845
09/24/2024 03:08:51,15.95,7.0846
09/24/2024 03:09:51,15.944,7.0846
09/24/2024 03:10:51,15.939,7.0846
09/24/2024 03:11:51,15.934,7.0845
09/24/2024 03:12:51,15.928,7.0843
09/24/2024 03:13:51,15.922,7.0843
09/24/2024 03:14:51,15.916,7.0843
09/24/2024 03:15:51,15.912,7.0843
09/24/2024 03:16:51,15.906,7.0843
09/24/2024 03:17:51,15.9,7.0845
09/24/2024 03:18:51,15.895,7.0845
09/24/2024 03:19:51,15.889,7.0843
09/24/2024 03:20:51,15.885,7.0845
09/24/2024 03:21:51,15.879,7.0843
09/24/2024 03:22:51,15.874,7.0845
09/24/2024 03:23:51,15.87,7.0845
09/24/2024 03:24:51,15.864,7.0841
09/24/2024 03:25:51,15.86,7.0843
09/24/2024 03:26:51,15.855,7.0843
09/24/2024 03:27:51,15.849,7.0843
09/24/2024 03:28:51,15.845,7.0843
09/24/2024 03:29:51,15.84,7.0843
09/24/2024 03:30:52,15.834,7.0843
09/24/2024 03:31:52,15.83,7.0843
09/24/2024 03:32:52,15.825,7.0843
09/24/2024 03:33:52,15.819,7.0845
09/24/2024 03:34:52,15.815,7.0845
09/24/2024 03:35:52,15.81,7.0843
09/24/2024 03:36:52,15.806,7.0843
09/24/2024 03:37:52,15.801,7.0843
09/24/2024 03:38:52,15.795,7.0841
09/24/2024 03:39:52,15.791,7.0843
09/24/2024 03:40:52,15.786,7.0841
09/24/2024 03:41:52,15.782,7.0841
09/24/2024 03:42:52,15.778,7.0841
09/24/2024 03:43:52,15.773,7.0843
09/24/2024 03:44:52,15.769,7.0843
09/24/2024 03:45:52,15.764,7.0841
09/24/2024 03:46:52,15.76,7.0843
09/24/2024 03:47:52,15.755,7.0841
09/24/2024 03:48:52,15.751,7.0843
09/24/2024 03:49:52,15.746,7.0841
09/24/2024 03:50:52,15.742,7.0841
09/24/2024 03:51:52,15.737,7.0841
09/24/2024 03:52:52,15.733,7.0843
09/24/2024 03:53:52,15.728,7.0843
09/24/2024 03:54:52,15.724,7.0841
09/24/2024 03:55:52,15.718,7.0843
09/24/2024 03:56:52,15.713,7.0841
09/24/2024 03:57:52,15.709,7.0841
09/24/2024 03:58:52,15.704,7.084
09/24/2024 03:59:52,15.699,7.084
09/24/2024 04:00:53,15.694,7.084
09/24/2024 04:01:53,15.688,7.084
09/24/2024 04:02:53,15.684,7.0841
09/24/2024 04:03:53,15.679,7.0841
09/24/2024 04:04:53,15.673,7.0841
09/24/2024 04:05:53,15.669,7.0841
09/24/2024 04:06:53,15.663,7.084
09/24/2024 04:07:53,15.658,7.0841
09/24/2024 04:08:53,15.654,7.0841
09/24/2024 04:09:53,15.648,7.0841
09/24/2024 04:10:53,15.643,7.084
09/24/2024 04:11:53,15.639,7.0841
09/24/2024 04:12:53,15.633,7.0843
09/24/2024 04:13:53,15.628,7.084
09/24/2024 04:14:53,15.624,7.0841
09/24/2024 04:15:53,15.619,7.084
09/24/2024 04:16:53,15.613,7.084
09/24/2024 04:17:53,15.609,7.0841
09/24/2024 04:18:53,15.605,7.0841
09/24/2024 04:19:53,15.599,7.084
09/24/2024 04:20:53,15.594,7.084
09/24/2024 04:21:53,15.59,7.0841
09/24/2024 04:22:53,15.585,7.0841
09/24/2024 04:23:53,15.581,7.084
09/24/2024 04:24:53,15.576,7.084
09/24/2024 04:25:53,15.572,7.0841
09/24/2024 04:26:53,15.566,7.084
09/24/2024 04:27:53,15.561,7.084
09/24/2024 04:28:53,15.557,7.084
09/24/2024 04:29:53,15.552,7.084
09/24/2024 04:30:53,15.546,7.0838
09/24/2024 04:31:54,15.542,7.084
09/24/2024 04:32:54,15.537,7.084
09/24/2024 04:33:54,15.531,7.084
09/24/2024 04:34:54,15.525,7.084
09/24/2024 04:35:54,15.521,7.084
09/24/2024 04:36:54,15.515,7.084
09/24/2024 04:37:54,15.509,7.084
09/24/2024 04:38:54,15.503,7.084
09/24/2024 04:39:54,15.499,7.0838
09/24/2024 04:40:54,15.493,7.084
09/24/2024 04:41:54,15.487,7.084
09/24/2024 04:42:54,15.481,7.084
09/24/2024 04:43:54,15.475,7.084
09/24/2024 04:44:54,15.469,7.084
09/24/2024 04:45:54,15.463,7.084
09/24/2024 04:46:54,15.457,7.0838
09/24/2024 04:47:54,15.451,7.084
09/24/2024 04:48:54,15.445,7.084
09/24/2024 04:49:54,15.439,7.084
09/24/2024 04:50:54,15.433,7.084
09/24/2024 04:51:54,15.427,7.0838
09/24/2024 04:52:54,15.423,7.084
09/24/2024 04:53:54,15.417,7.084
09/24/2024 04:54:54,15.412,7.0838
09/24/2024 04:55:54,15.408,7.084
09/24/2024 04:56:54,15.403,7.084
09/24/2024 04:57:54,15.399,7.084
09/24/2024 04:58:54,15.394,7.084
09/24/2024 04:59:54,15.39,7.0838
09/24/2024 05:00:54,15.387,7.0838
09/24/2024 05:01:55,15.382,7.084
09/24/2024 05:02:55,15.381,7.084
09/24/2024 05:03:55,15.379,7.084
09/24/2024 05:04:55,15.379,7.084
09/24/2024 05:05:55,15.378,7.084
09/24/2024 05:06:55,15.378,7.0838
09/24/2024 05:07:55,15.378,7.084
09/24/2024 05:08:55,15.378,7.084
09/24/2024 05:09:55,15.378,7.084
09/24/2024 05:10:55,15.378,7.0838
09/24/2024 05:11:55,15.379,7.0838
09/24/2024 05:12:55,15.379,7.084
09/24/2024 05:13:55,15.379,7.0838
09/24/2024 05:14:55,15.379,7.0838
09/24/2024 05:15:55,15.381,7.084
09/24/2024 05:16:55,15.381,7.084
09/24/2024 05:17:55,15.381,7.084
09/24/2024 05:18:55,15.381,7.0838
09/24/2024 05:19:55,15.382,7.0838
09/24/2024 05:20:55,15.382,7.0838
09/24/2024 05:21:55,15.382,7.0838
09/24/2024 05:22:55,15.382,7.084
09/24/2024 05:23:55,15.382,7.0838
09/24/2024 05:24:55,15.381,7.0838
09/24/2024 05:25:55,15.381,7.084
09/24/2024 05:26:55,15.381,7.0838
09/24/2024 05:27:55,15.381,7.084
09/24/2024 05:28:55,15.379,7.0838
09/24/2024 05:29:55,15.379,7.084
09/24/2024 05:30:55,15.378,7.084
09/24/2024 05:31:56,15.376,7.084
09/24/2024 05:32:56,15.375,7.0838
09/24/2024 05:33:56,15.373,7.0838
09/24/2024 05:34:56,15.37,7.0838
09/24/2024 05:35:56,15.369,7.0838
09/24/2024 05:36:56,15.367,7.084
09/24/2024 05:37:56,15.364,7.0838
09/24/2024 05:38:56,15.363,7.0838
09/24/2024 05:39:56,15.36,7.0838
09/24/2024 05:40:56,15.358,7.0838
09/24/2024 05:41:56,15.355,7.084
09/24/2024 05:42:56,15.354,7.0838
09/24/2024 05:43:56,15.352,7.084
09/24/2024 05:44:56,15.351,7.084
09/24/2024 05:45:56,15.349,7.084
09/24/2024 05:46:56,15.348,7.084
09/24/2024 05:47:56,15.346,7.0838
09/24/2024 05:48:56,15.345,7.084
09/24/2024 05:49:56,15.343,7.0838
09/24/2024 05:50:56,15.34,7.084
09/24/2024 05:51:56,15.339,7.084
09/24/2024 05:52:56,15.337,7.0838
09/24/2024 05:53:56,15.336,7.084
09/24/2024 05:54:56,15.333,7.084
09/24/2024 05:55:56,15.331,7.084
09/24/2024 05:56:56,15.33,7.0838
09/24/2024 05:57:56,15.327,7.084
09/24/2024 05:58:56,15.326,7.0838
09/24/2024 05:59:56,15.323,7.0838
09/24/2024 06:00:56,15.321,7.0838
09/24/2024 06:01:56,15.318,7.0838
09/24/2024 06:02:57,15.317,7.084
09/24/2024 06:03:57,15.315,7.0838
09/24/2024 06:04:57,15.314,7.0838
09/24/2024 06:05:57,15.314,7.0838
09/24/2024 06:06:57,15.312,7.084
09/24/2024 06:07:57,15.311,7.084
09/24/2024 06:08:57,15.311,7.084
09/24/2024 06:09:57,15.309,7.084
09/24/2024 06:10:57,15.309,7.084
09/24/2024 06:11:57,15.308,7.0838
09/24/2024 06:12:57,15.308,7.084
09/24/2024 06:13:57,15.308,7.084
09/24/2024 06:14:57,15.308,7.084
09/24/2024 06:15:57,15.308,7.084
09/24/2024 06:16:57,15.308,7.0838
09/24/2024 06:17:57,15.308,7.084
09/24/2024 06:18:57,15.308,7.084
09/24/2024 06:19:57,15.309,7.0838
09/24/2024 06:20:57,15.309,7.0838
09/24/2024 06:21:57,15.309,7.084
09/24/2024 06:22:57,15.311,7.084
09/24/2024 06:23:57,15.311,7.084
09/24/2024 06:24:57,15.312,7.0838
09/24/2024 06:25:57,15.314,7.0838
09/24/2024 06:26:57,15.314,7.084
09/24/2024 06:27:57,15.315,7.0838
09/24/2024 06:28:57,15.317,7.084
09/24/2024 06:29:57,15.318,7.084
09/24/2024 06:30:57,15.32,7.0838
09/24/2024 06:31:57,15.321,7.0838
09/24/2024 06:32:58,15.323,7.0838
09/24/2024 06:33:58,15.326,7.084
09/24/2024 06:34:58,15.327,7.0838
09/24/2024 06:35:58,15.329,7.084
09/24/2024 06:36:58,15.331,7.084
09/24/2024 06:37:58,15.333,7.084
09/24/2024 06:38:58,15.336,7.084
09/24/2024 06:39:58,15.339,7.0838
09/24/2024 06:40:58,15.342,7.084
09/24/2024 06:41:58,15.345,7.0838
09/24/2024 06:42:58,15.348,7.084
09/24/2024 06:43:58,15.351,7.0838
09/24/2024 06:44:58,15.354,7.084
09/24/2024 06:45:58,15.357,7.084
09/24/2024 06:46:58,15.361,7.084
09/24/2024 06:47:58,15.364,7.084
09/24/2024 06:48:58,15.367,7.084
09/24/2024 06:49:58,15.372,7.084
09/24/2024 06:50:58,15.376,7.0838
09/24/2024 06:51:58,15.379,7.084
09/24/2024 06:52:58,15.384,7.084
09/24/2024 06:53:58,15.388,7.084
09/24/2024 06:54:58,15.393,7.084
09/24/2024 06:55:58,15.397,7.084
09/24/2024 06:56:58,15.402,7.084
09/24/2024 06:57:58,15.406,7.0838
09/24/2024 06:58:58,15.411,7.0838
09/24/2024 06:59:58,15.415,7.084
09/24/2024 07:00:58,15.42,7.084
09/24/2024 07:01:58,15.424,7.084
09/24/2024 07:02:59,15.429,7.084
09/24/2024 07:03:59,15.433,7.084
09/24/2024 07:04:59,15.437,7.084
09/24/2024 07:05:59,15.442,7.084
09/24/2024 07:06:59,15.448,7.084
09/24/2024 07:07:59,15.452,7.084
09/24/2024 07:08:59,15.457,7.084
09/24/2024 07:09:59,15.463,7.084
09/24/2024 07:10:59,15.467,7.084
09/24/2024 07:11:59,15.473,7.0838
09/24/2024 07:12:59,15.478,7.084
09/24/2024 07:13:59,15.484,7.084
09/24/2024 07:14:59,15.49,7.084
09/24/2024 07:15:59,15.496,7.084
09/24/2024 07:16:59,15.5,7.084
09/24/2024 07:17:59,15.506,7.084
09/24/2024 07:18:59,15.512,7.084
09/24/2024 07:19:59,15.518,7.084
09/24/2024 07:20:59,15.524,7.084
09/24/2024 07:21:59,15.53,7.084
09/24/2024 07:22:59,15.536,7.084
09/24/2024 07:23:59,15.542,7.084
09/24/2024 07:24:59,15.548,7.084
09/24/2024 07:25:59,15.554,7.084
09/24/2024 07:26:59,15.561,7.084
09/24/2024 07:27:59,15.567,7.084
09/24/2024 07:28:59,15.573,7.084
09/24/2024 07:29:59,15.581,7.084
09/24/2024 07:30:59,15.587,7.084
09/24/2024 07:31:59,15.594,7.084
09/24/2024 07:32:59,15.6,7.084
09/24/2024 07:34:00,15.606,7.084
09/24/2024 07:35:00,15.613,7.084
09/24/2024 07:36:00,15.619,7.084
09/24/2024 07:37:00,15.627,7.084
09/24/2024 07:38:00,15.633,7.084
09/24/2024 07:39:00,15.64,7.084
09/24/2024 07:40:00,15.648,7.084
09/24/2024 07:41:00,15.654,7.084
09/24/2024 07:42:00,15.661,7.084
09/24/2024 07:43:00,15.669,7.084
09/24/2024 07:44:00,15.676,7.084
09/24/2024 07:45:00,15.684,7.084
09/24/2024 07:46:00,15.69,7.0838
09/24/2024 07:47:00,15.697,7.084
09/24/2024 07:48:00,15.704,7.084
09/24/2024 07:49:00,15.712,7.084
09/24/2024 07:50:00,15.719,7.084
09/24/2024 07:51:00,15.727,7.084
09/24/2024 07:52:00,15.734,7.084
09/24/2024 07:53:00,15.742,7.084
09/24/2024 07:54:00,15.751,7.084
09/24/2024 07:55:00,15.758,7.084
09/24/2024 07:56:00,15.767,7.084
09/24/2024 07:57:00,15.775,7.084
09/24/2024 07:58:00,15.783,7.084
09/24/2024 07:59:00,15.791,7.084
09/24/2024 08:00:00,15.8,7.084
09/24/2024 08:01:00,15.809,7.0838
09/24/2024 08:02:00,15.818,7.084
09/24/2024 08:03:00,15.827,7.084
09/24/2024 08:04:01,15.836,7.0838
09/24/2024 08:05:01,15.845,7.084
09/24/2024 08:06:01,15.854,7.084
09/24/2024 08:07:01,15.863,7.084
09/24/2024 08:08:01,15.873,7.084
09/24/2024 08:09:01,15.882,7.084
09/24/2024 08:10:01,15.891,7.084
09/24/2024 08:11:01,15.901,7.084
09/24/2024 08:12:01,15.912,7.084
09/24/2024 08:13:01,15.921,7.084
09/24/2024 08:14:01,15.931,7.084
09/24/2024 08:15:01,15.942,7.084
09/24/2024 08:16:01,15.952,7.084
09/24/2024 08:17:01,15.962,7.084
09/24/2024 08:18:01,15.973,7.084
09/24/2024 08:19:01,15.983,7.084
09/24/2024 08:20:01,15.995,7.084
09/24/2024 08:21:01,16.006,7.084
09/24/2024 08:22:01,16.018,7.084
09/24/2024 08:23:01,16.028,7.084
09/24/2024 08:24:01,16.04,7.084
09/24/2024 08:25:01,16.052,7.084
09/24/2024 08:26:01,16.062,7.084
09/24/2024 08:27:01,16.074,7.084
09/24/2024 08:28:01,16.085,7.084
09/24/2024 08:29:01,16.096,7.084
09/24/2024 08:30:01,16.108,7.084
09/24/2024 08:31:01,16.119,7.084
09/24/2024 08:32:01,16.131,7.084
09/24/2024 08:33:01,16.141,7.084
09/24/2024 08:34:02,16.153,7.084
09/24/2024 08:35:02,16.165,7.084
09/24/2024 08:36:02,16.175,7.084
09/24/2024 08:37:02,16.187,7.084
09/24/2024 08:38:02,16.199,7.084
09/24/2024 08:39:02,16.211,7.084
09/24/2024 08:40:02,16.223,7.084
09/24/2024 08:41:02,16.235,7.084
09/24/2024 08:42:02,16.247,7.084
09/24/2024 08:43:02,16.259,7.084
09/24/2024 08:44:02,16.271,7.084
09/24/2024 08:45:02,16.283,7.084
09/24/2024 08:46:02,16.296,7.084
09/24/2024 08:47:02,16.309,7.084
09/24/2024 08:48:02,16.323,7.084
09/24/2024 08:49:02,16.336,7.084
09/24/2024 08:50:02,16.351,7.084
09/24/2024 08:51:02,16.368,7.084
09/24/2024 08:52:02,16.384,7.084
09/24/2024 08:53:02,16.4,7.084
09/24/2024 08:54:02,16.418,7.084
09/24/2024 08:55:02,16.436,7.084
09/24/2024 08:56:02,16.454,7.084
09/24/2024 08:57:02,16.473,7.0838
09/24/2024 08:58:02,16.493,7.0838
09/24/2024 08:59:02,16.512,7.084
09/24/2024 09:00:02,16.533,7.084
09/24/2024 09:01:02,16.552,7.0838
09/24/2024 09:02:02,16.573,7.084
09/24/2024 09:03:02,16.594,7.084
09/24/2024 09:04:02,16.615,7.084
09/24/2024 09:05:03,16.634,7.0838
09/24/2024 09:06:03,16.655,7.084
09/24/2024 09:07:03,16.676,7.084
09/24/2024 09:08:03,16.695,7.0838
09/24/2024 09:09:03,16.714,7.0838
09/24/2024 09:10:03,16.734,7.084
09/24/2024 09:11:03,16.753,7.084
09/24/2024 09:12:03,16.772,7.0838
09/24/2024 09:13:03,16.79,7.084
09/24/2024 09:14:03,16.808,7.084
09/24/2024 09:15:03,16.827,7.084
09/24/2024 09:16:03,16.845,7.0838
09/24/2024 09:17:03,16.863,7.084
09/24/2024 09:18:03,16.881,7.084
09/24/2024 09:19:03,16.899,7.084
09/24/2024 09:20:03,16.917,7.084
09/24/2024 09:21:03,16.933,7.084
09/24/2024 09:22:03,16.951,7.084
09/24/2024 09:23:03,16.969,7.0838
09/24/2024 09:24:03,16.987,7.084
09/24/2024 09:25:03,17.003,7.0838
09/24/2024 09:26:03,17.021,7.084
09/24/2024 09:27:03,17.037,7.084
09/24/2024 09:28:03,17.055,7.0838
09/24/2024 09:29:03,17.071,7.0838
09/24/2024 09:30:03,17.089,7.084
09/24/2024 09:31:03,17.107,7.0838
09/24/2024 09:32:03,17.124,7.0838
09/24/2024 09:33:03,17.141,7.0838
09/24/2024 09:34:03,17.159,7.084
09/24/2024 09:35:04,17.177,7.084
09/24/2024 09:36:04,17.195,7.0838
09/24/2024 09:37:04,17.213,7.0838
09/24/2024 09:38:04,17.231,7.0838
09/24/2024 09:39:04,17.248,7.0838
09/24/2024 09:40:04,17.266,7.0838
09/24/2024 09:41:04,17.284,7.084
09/24/2024 09:42:04,17.303,7.084
09/24/2024 09:43:04,17.323,7.0838
09/24/2024 09:44:04,17.341,7.0838
09/24/2024 09:45:04,17.36,7.0838
09/24/2024 09:46:04,17.381,7.0838
09/24/2024 09:47:04,17.4,7.0838
09/24/2024 09:48:04,17.421,7.0838
09/24/2024 09:49:04,17.442,7.0838
09/24/2024 09:50:04,17.463,7.0838
09/24/2024 09:51:04,17.485,7.0838
09/24/2024 09:52:04,17.506,7.0838
09/24/2024 09:53:04,17.529,7.0838
09/24/2024 09:54:04,17.552,7.0838
09/24/2024 09:55:04,17.576,7.0838
09/24/2024 09:56:04,17.599,7.0838
09/24/2024 09:57:04,17.623,7.0838
09/24/2024 09:58:04,17.647,7.0838
09/24/2024 09:59:04,17.672,7.0838
09/24/2024 10:00:04,17.697,7.0838
09/24/2024 10:01:04,17.721,7.0838
09/24/2024 10:02:04,17.746,7.0838
09/24/2024 10:03:04,17.772,7.0838
09/24/2024 10:04:04,17.799,7.0838
09/24/2024 10:05:04,17.824,7.0838
09/24/2024 10:06:05,17.849,7.0838
09/24/2024 10:07:05,17.874,7.0838
09/24/2024 10:08:05,17.901,7.0838
09/24/2024 10:09:05,17.926,7.0838
09/24/2024 10:10:05,17.952,7.0838
09/24/2024 10:11:05,17.978,7.0838
09/24/2024 10:12:05,18.004,7.0838
09/24/2024 10:13:05,18.029,7.0838
09/24/2024 10:14:05,18.054,7.0838
09/24/2024 10:15:05,18.079,7.0838
09/24/2024 10:16:05,18.105,7.0838
09/24/2024 10:17:05,18.13,7.0838
09/24/2024 10:18:05,18.154,7.0838
09/24/2024 10:19:05,18.179,7.0838
09/24/2024 10:20:05,18.204,7.0838
09/24/2024 10:21:05,18.23,7.0838
09/24/2024 10:22:05,18.255,7.0838
09/24/2024 10:23:05,18.279,7.0838
09/24/2024 10:24:05,18.304,7.0838
09/24/2024 10:25:05,18.331,7.0838
09/24/2024 10:26:05,18.356,7.0838
09/24/2024 10:27:05,18.381,7.0838
09/24/2024 10:28:05,18.406,7.0838
09/24/2024 10:29:05,18.433,7.0838
09/24/2024 10:30:05,18.458,7.0838
09/24/2024 10:31:05,18.484,7.0838
09/24/2024 10:32:05,18.509,7.0838
09/24/2024 10:33:05,18.536,7.0838
09/24/2024 10:34:05,18.561,7.0838
09/24/2024 10:35:05,18.588,7.0838
09/24/2024 10:36:06,18.613,7.0838
09/24/2024 10:37:06,18.64,7.0838
09/24/2024 10:38:06,18.665,7.0838
09/24/2024 10:39:06,18.69,7.0838
09/24/2024 10:40:06,18.715,7.0838
09/24/2024 10:41:06,18.741,7.0838
09/24/2024 10:42:06,18.766,7.0838
09/24/2024 10:43:06,18.791,7.0838
09/24/2024 10:44:06,18.817,7.0838
09/24/2024 10:45:06,18.842,7.0838
09/24/2024 10:46:06,18.867,7.0838
09/24/2024 10:47:06,18.892,7.0838
09/24/2024 10:48:06,18.916,7.0838
09/24/2024 10:49:06,18.941,7.0838
09/24/2024 10:50:06,18.967,7.0836
09/24/2024 10:51:06,18.992,7.0836
09/24/2024 10:52:06,19.017,7.0838
09/24/2024 10:53:06,19.041,7.0836
09/24/2024 10:54:06,19.066,7.0838
09/24/2024 10:55:06,19.09,7.0836
09/24/2024 10:56:06,19.114,7.0836
09/24/2024 10:57:06,19.136,7.0838
09/24/2024 10:58:06,19.16,7.0834
09/24/2024 10:59:06,19.182,7.0838
09/24/2024 11:00:06,19.204,7.0836
09/24/2024 11:01:06,19.227,7.0836
09/24/2024 11:02:06,19.249,7.0834
09/24/2024 11:03:06,19.271,7.0838
09/24/2024 11:04:06,19.295,7.0836
09/24/2024 11:05:06,19.319,7.0834
09/24/2024 11:06:07,19.343,7.0834
09/24/2024 11:07:07,19.366,7.0836
09/24/2024 11:08:07,19.389,7.0836
09/24/2024 11:09:07,19.413,7.0836
09/24/2024 11:10:07,19.436,7.0834
09/24/2024 11:11:07,19.46,7.0836
09/24/2024 11:12:07,19.484,7.0836
09/24/2024 11:13:07,19.508,7.0836
09/24/2024 11:14:07,19.532,7.0836
09/24/2024 11:15:07,19.557,7.0836
09/24/2024 11:16:07,19.581,7.0834
09/24/2024 11:17:07,19.606,7.0834
09/24/2024 11:18:07,19.631,7.0836
09/24/2024 11:19:07,19.658,7.0834
09/24/2024 11:20:07,19.685,7.0834
09/24/2024 11:21:07,19.711,7.0834
09/24/2024 11:22:07,19.741,7.0832
09/24/2024 11:23:07,19.771,7.0834
09/24/2024 11:24:07,19.802,7.0834
09/24/2024 11:25:07,19.833,7.0834
09/24/2024 11:26:07,19.866,7.0832
09/24/2024 11:27:07,19.9,7.0834
09/24/2024 11:28:07,19.935,7.0834
09/24/2024 11:29:07,19.97,7.0834
09/24/2024 11:30:07,20.007,7.0834
09/24/2024 11:31:07,20.046,7.0834
09/24/2024 11:32:07,20.085,7.0834
09/24/2024 11:33:07,20.125,7.0834
09/24/2024 11:34:07,20.165,7.0832
09/24/2024 11:35:07,20.207,7.0834
09/24/2024 11:36:07,20.25,7.0832
09/24/2024 11:37:08,20.293,7.0832
09/24/2024 11:38:08,20.338,7.0836
09/24/2024 11:39:08,20.382,7.0832
09/24/2024 11:40:08,20.429,7.0834
09/24/2024 11:41:08,20.475,7.0834
09/24/2024 11:42:08,20.522,7.0832
09/24/2024 11:43:08,20.57,7.0831
09/24/2024 11:44:08,20.619,7.0834
09/24/2024 11:45:08,20.668,7.0834
09/24/2024 11:46:08,20.719,7.0834
09/24/2024 11:47:08,20.769,7.0834
09/24/2024 11:48:08,20.823,7.0832
09/24/2024 11:49:08,20.875,7.0832
09/24/2024 11:50:08,20.93,7.0832
09/24/2024 11:51:08,20.986,7.0834
09/24/2024 11:52:08,21.041,7.0832
09/24/2024 11:53:08,21.097,7.0832
09/24/2024 11:54:08,21.154,7.0832
09/24/2024 11:55:08,21.211,7.0832
09/24/2024 11:56:08,21.266,7.0832
09/24/2024 11:57:08,21.321,7.0831
09/24/2024 11:58:08,21.376,7.0832
09/24/2024 11:59:08,21.431,7.0834
09/24/2024 12:00:08,21.486,7.0832
09/24/2024 12:01:08,21.54,7.0832
09/24/2024 12:02:08,21.594,7.0832
09/24/2024 12:03:08,21.648,7.0832
09/24/2024 12:04:08,21.701,7.0832
09/24/2024 12:05:08,21.757,7.0832
09/24/2024 12:06:08,21.81,7.0832
09/24/2024 12:07:09,21.866,7.0832
09/24/2024 12:08:09,21.919,7.0832
09/24/2024 12:09:09,21.975,7.0832
09/24/2024 12:10:09,22.028,7.0832
09/24/2024 12:11:09,22.084,7.0834
09/24/2024 12:12:09,22.139,7.0832
09/24/2024 12:13:09,22.194,7.0831
09/24/2024 12:14:09,22.25,7.0831
09/24/2024 12:15:09,22.305,7.0834
09/24/2024 12:16:09,22.362,7.0834
09/24/2024 12:17:09,22.419,7.0832
09/24/2024 12:18:09,22.476,7.0832
09/24/2024 12:19:09,22.532,7.0832
09/24/2024 12:20:09,22.589,7.0831
09/24/2024 12:21:09,22.648,7.0832
09/24/2024 12:22:09,22.706,7.0831
09/24/2024 12:23:09,22.764,7.0832
09/24/2024 12:24:09,22.823,7.0834
09/24/2024 12:25:09,22.88,7.0832
09/24/2024 12:26:09,22.938,7.0832
09/24/2024 12:27:09,22.995,7.0834
09/24/2024 12:28:09,23.052,7.0832
09/24/2024 12:29:09,23.109,7.0832
09/24/2024 12:30:09,23.166,7.0832
09/24/2024 12:31:09,23.223,7.0832
09/24/2024 12:32:09,23.282,7.0834
09/24/2024 12:33:09,23.339,7.0832
09/24/2024 12:34:09,23.396,7.0832
09/24/2024 12:35:09,23.453,7.0834
09/24/2024 12:36:09,23.51,7.0832
09/24/2024 12:37:10,23.566,7.0832
09/24/2024 12:38:10,23.621,7.0832
09/24/2024 12:39:10,23.675,7.0834
09/24/2024 12:40:10,23.729,7.0832
09/24/2024 12:41:10,23.782,7.0832
09/24/2024 12:42:10,23.835,7.0834
09/24/2024 12:43:10,23.887,7.0832
09/24/2024 12:44:10,23.939,7.0834
09/24/2024 12:45:10,23.99,7.0834
09/24/2024 12:46:10,24.041,7.0832
09/24/2024 12:47:10,24.091,7.0832
09/24/2024 12:48:10,24.14,7.0834
09/24/2024 12:49:10,24.189,7.0832
09/24/2024 12:50:10,24.235,7.0834
09/24/2024 12:51:10,24.282,7.0834
09/24/2024 12:52:10,24.329,7.0832
09/24/2024 12:53:10,24.374,7.0834
09/24/2024 12:54:10,24.418,7.0832
09/24/2024 12:55:10,24.46,7.0832
09/24/2024 12:56:10,24.502,7.0834
09/24/2024 12:57:10,24.545,7.0832
09/24/2024 12:58:10,24.585,7.0834
09/24/2024 12:59:10,24.625,7.0834
09/24/2024 13:00:10,24.664,7.0832
09/24/2024 13:01:10,24.702,7.0834
09/24/2024 13:02:10,24.739,7.0832
09/24/2024 13:03:10,24.776,7.0832
09/24/2024 13:04:10,24.812,7.0834
09/24/2024 13:05:10,24.847,7.0832
09/24/2024 13:06:10,24.882,7.0834
09/24/2024 13:07:10,24.913,7.0834
09/24/2024 13:08:11,24.945,7.0832
09/24/2024 13:09:11,24.977,7.0834
09/24/2024 13:10:11,25.007,7.0834
09/24/2024 13:11:11,25.036,7.0834
09/24/2024 13:12:11,25.065,7.0834
09/24/2024 13:13:11,25.092,7.0834
09/24/2024 13:14:11,25.118,7.0834
09/24/2024 13:15:11,25.145,7.0834
09/24/2024 13:16:11,25.169,7.0834
09/24/2024 13:17:11,25.193,7.0834
09/24/2024 13:18:11,25.218,7.0834
09/24/2024 13:19:11,25.24,7.0834
09/24/2024 13:20:11,25.262,7.0834
09/24/2024 13:21:11,25.281,7.0834
09/24/2024 13:22:11,25.299,7.0834
09/24/2024 13:23:11,25.318,7.0834
09/24/2024 13:24:11,25.333,7.0834
09/24/2024 13:25:11,25.348,7.0834
09/24/2024 13:26:11,25.362,7.0834
09/24/2024 13:27:11,25.374,7.0834
09/24/2024 13:28:11,25.386,7.0834
09/24/2024 13:29:11,25.396,7.0834
09/24/2024 13:30:11,25.407,7.0834
09/24/2024 13:31:11,25.416,7.0834
09/24/2024 13:32:11,25.425,7.0834
09/24/2024 13:33:11,25.433,7.0834
09/24/2024 13:34:11,25.442,7.0834
09/24/2024 13:35:11,25.45,7.0834
09/24/2024 13:36:11,25.459,7.0834
09/24/2024 13:37:11,25.466,7.0834
09/24/2024 13:38:12,25.474,7.0834
09/24/2024 13:39:12,25.481,7.0834
09/24/2024 13:40:12,25.489,7.0834
09/24/2024 13:41:12,25.498,7.0834
09/24/2024 13:42:12,25.506,7.0834
09/24/2024 13:43:12,25.513,7.0834
09/24/2024 13:44:12,25.522,7.0834
09/24/2024 13:45:12,25.531,7.0834
09/24/2024 13:46:12,25.541,7.0834
09/24/2024 13:47:12,25.55,7.0834
09/24/2024 13:48:12,25.56,7.0834
09/24/2024 13:49:12,25.571,7.0834
09/24/2024 13:50:12,25.582,7.0834
09/24/2024 13:51:12,25.594,7.0834
09/24/2024 13:52:12,25.606,7.0834
09/24/2024 13:53:12,25.618,7.0834
09/24/2024 13:54:12,25.63,7.0834
09/24/2024 13:55:12,25.641,7.0834
09/24/2024 13:56:12,25.653,7.0834
09/24/2024 13:57:12,25.665,7.0834
09/24/2024 13:58:12,25.676,7.0834
09/24/2024 13:59:12,25.686,7.0834
09/24/2024 14:00:12,25.697,7.0834
09/24/2024 14:01:12,25.706,7.0834
09/24/2024 14:02:12,25.714,7.0834
09/24/2024 14:03:12,25.723,7.0834
09/24/2024 14:04:12,25.729,7.0834
09/24/2024 14:05:12,25.737,7.0834
09/24/2024 14:06:12,25.741,7.0834
09/24/2024 14:07:12,25.746,7.0834
09/24/2024 14:08:13,25.75,7.0834
09/24/2024 14:09:13,25.753,7.0834
09/24/2024 14:10:13,25.756,7.0834
09/24/2024 14:11:13,25.758,7.0834
09/24/2024 14:12:13,25.758,7.0834
09/24/2024 14:13:13,25.759,7.0834
09/24/2024 14:14:13,25.758,7.0834
09/24/2024 14:15:13,25.756,7.0834
09/24/2024 14:16:13,25.755,7.0834
09/24/2024 14:17:13,25.75,7.0834
09/24/2024 14:18:13,25.746,7.0832
09/24/2024 14:19:13,25.741,7.0834
09/24/2024 14:20:13,25.735,7.0834
09/24/2024 14:21:13,25.727,7.0834
09/24/2024 14:22:13,25.718,7.0834
09/24/2024 14:23:13,25.709,7.0834
09/24/2024 14:24:13,25.7,7.0834
09/24/2024 14:25:13,25.689,7.0834
09/24/2024 14:26:13,25.677,7.0834
09/24/2024 14:27:13,25.665,7.0834
09/24/2024 14:28:13,25.651,7.0834
09/24/2024 14:29:13,25.638,7.0834
09/24/2024 14:30:13,25.624,7.0834
09/24/2024 14:31:13,25.61,7.0832
09/24/2024 14:32:13,25.595,7.0834
09/24/2024 14:33:13,25.579,7.0834
09/24/2024 14:34:13,25.563,7.0834
09/24/2024 14:35:13,25.547,7.0834
09/24/2024 14:36:13,25.53,7.0834
09/24/2024 14:37:13,25.512,7.0834
09/24/2024 14:38:13,25.495,7.0834
09/24/2024 14:39:14,25.477,7.0834
09/24/2024 14:40:14,25.459,7.0834
09/24/2024 14:41:14,25.44,7.0834
09/24/2024 14:42:14,25.422,7.0834
09/24/2024 14:43:14,25.404,7.0834
09/24/2024 14:44:14,25.384,7.0834
09/24/2024 14:45:14,25.366,7.0834
09/24/2024 14:46:14,25.346,7.0834
09/24/2024 14:47:14,25.327,7.0834
09/24/2024 14:48:14,25.307,7.0834
09/24/2024 14:49:14,25.287,7.0834
09/24/2024 14:50:14,25.268,7.0834
09/24/2024 14:51:14,25.248,7.0834
09/24/2024 14:52:14,25.228,7.0834
09/24/2024 14:53:14,25.208,7.0834
09/24/2024 14:54:14,25.189,7.0834
09/24/2024 14:55:14,25.169,7.0834
09/24/2024 14:56:14,25.149,7.0834
09/24/2024 14:57:14,25.13,7.0834
09/24/2024 14:58:14,25.11,7.0834
09/24/2024 14:59:14,25.092,7.0834
09/24/2024 15:00:14,25.072,7.0834
09/24/2024 15:01:14,25.052,7.0834
09/24/2024 15:02:14,25.034,7.0834
09/24/2024 15:03:14,25.015,7.0834
09/24/2024 15:04:14,24.995,7.0834
09/24/2024 15:05:14,24.975,7.0834
09/24/2024 15:06:14,24.957,7.0834
09/24/2024 15:07:14,24.937,7.0834
09/24/2024 15:08:14,24.918,7.0834
09/24/2024 15:09:15,24.898,7.0834
09/24/2024 15:10:15,24.878,7.0834
09/24/2024 15:11:15,24.859,7.0834
09/24/2024 15:12:15,24.838,7.0834
09/24/2024 15:13:15,24.818,7.0834
09/24/2024 15:14:15,24.798,7.0834
09/24/2024 15:15:15,24.779,7.0834
09/24/2024 15:16:15,24.759,7.0834
09/24/2024 15:17:15,24.739,7.0834
09/24/2024 15:18:15,24.72,7.0834
09/24/2024 15:19:15,24.7,7.0834
09/24/2024 15:20:15,24.68,7.0834
09/24/2024 15:21:15,24.661,7.0834
09/24/2024 15:22:15,24.643,7.0834
09/24/2024 15:23:15,24.625,7.0834
09/24/2024 15:24:15,24.605,7.0834
09/24/2024 15:25:15,24.587,7.0834
09/24/2024 15:26:15,24.569,7.0834
09/24/2024 15:27:15,24.551,7.0834
09/24/2024 15:28:15,24.532,7.0834
09/24/2024 15:29:15,24.514,7.0834
09/24/2024 15:30:15,24.496,7.0834
09/24/2024 15:31:15,24.478,7.0834
09/24/2024 15:32:15,24.46,7.0834
09/24/2024 15:33:15,24.442,7.0834
09/24/2024 15:34:15,24.425,7.0834
09/24/2024 15:35:15,24.407,7.0834
09/24/2024 15:36:15,24.391,7.0834
09/24/2024 15:37:15,24.373,7.0834
09/24/2024 15:38:15,24.356,7.0832
09/24/2024 15:39:15,24.338,7.0834
09/24/2024 15:40:16,24.321,7.0834
09/24/2024 15:41:16,24.305,7.0834
09/24/2024 15:42:16,24.288,7.0834
09/24/2024 15:43:16,24.271,7.0834
09/24/2024 15:44:16,24.255,7.0834
09/24/2024 15:45:16,24.238,7.0834
09/24/2024 15:46:16,24.222,7.0834
09/24/2024 15:47:16,24.205,7.0834
09/24/2024 15:48:16,24.189,7.0834
09/24/2024 15:49:16,24.174,7.0834
09/24/2024 15:50:16,24.157,7.0834
09/24/2024 15:51:16,24.14,7.0834
09/24/2024 15:52:16,24.124,7.0834
09/24/2024 15:53:16,24.107,7.0834
09/24/2024 15:54:16,24.091,7.0834
09/24/2024 15:55:16,24.076,7.0834
09/24/2024 15:56:16,24.059,7.0834
09/24/2024 15:57:16,24.042,7.0834
09/24/2024 15:58:16,24.027,7.0834
09/24/2024 15:59:16,24.011,7.0834
09/24/2024 16:00:16,23.994,7.0834
09/24/2024 16:01:16,23.978,7.0834
09/24/2024 16:02:16,23.963,7.0834
09/24/2024 16:03:16,23.946,7.0834
09/24/2024 16:04:16,23.93,7.0834
09/24/2024 16:05:16,23.913,7.0834
09/24/2024 16:06:16,23.898,7.0834
09/24/2024 16:07:16,23.881,7.0834
09/24/2024 16:08:16,23.865,7.0834
09/24/2024 16:09:16,23.848,7.0834
09/24/2024 16:10:17,23.832,7.0834
09/24/2024 16:11:17,23.815,7.0834
09/24/2024 16:12:17,23.799,7.0834
09/24/2024 16:13:17,23.782,7.0834
09/24/2024 16:14:17,23.766,7.0834
09/24/2024 16:15:17,23.749,7.0834
09/24/2024 16:16:17,23.731,7.0834
09/24/2024 16:17:17,23.714,7.0834
09/24/2024 16:18:17,23.698,7.0834
09/24/2024 16:19:17,23.681,7.0834
09/24/2024 16:20:17,23.663,7.0834
09/24/2024 16:21:17,23.647,7.0834
09/24/2024 16:22:17,23.629,7.0834
09/24/2024 16:23:17,23.612,7.0834
09/24/2024 16:24:17,23.594,7.0834
09/24/2024 16:25:17,23.578,7.0834
09/24/2024 16:26:17,23.56,7.0834
09/24/2024 16:27:17,23.542,7.0834
09/24/2024 16:28:17,23.525,7.0834
09/24/2024 16:29:17,23.507,7.0834
09/24/2024 16:30:17,23.489,7.0834
09/24/2024 16:31:17,23.471,7.0834
09/24/2024 16:32:17,23.453,7.0834
09/24/2024 16:33:17,23.435,7.0834
09/24/2024 16:34:17,23.417,7.0834
09/24/2024 16:35:17,23.399,7.0834
09/24/2024 16:36:17,23.379,7.0834
09/24/2024 16:37:17,23.361,7.0834
09/24/2024 16:38:17,23.343,7.0834
09/24/2024 16:39:17,23.324,7.0834
09/24/2024 16:40:18,23.306,7.0834
09/24/2024 16:41:18,23.286,7.0834
09/24/2024 16:42:18,23.268,7.0834
09/24/2024 16:43:18,23.249,7.0834
09/24/2024 16:44:18,23.229,7.0834
09/24/2024 16:45:18,23.211,7.0834
09/24/2024 16:46:18,23.192,7.0834
09/24/2024 16:47:18,23.172,7.0834
09/24/2024 16:48:18,23.153,7.0834
09/24/2024 16:49:18,23.133,7.0832
09/24/2024 16:50:18,23.112,7.0834
09/24/2024 16:51:18,23.091,7.0834
09/24/2024 16:52:18,23.069,7.0834
09/24/2024 16:53:18,23.046,7.0834
09/24/2024 16:54:18,23.024,7.0834
09/24/2024 16:55:18,23,7.0834
09/24/2024 16:56:18,22.976,7.0834
09/24/2024 16:57:18,22.952,7.0834
09/24/2024 16:58:18,22.928,7.0834
09/24/2024 16:59:18,22.902,7.0834
09/24/2024 17:00:18,22.878,7.0834
09/24/2024 17:01:18,22.853,7.0834
09/24/2024 17:02:18,22.827,7.0834
09/24/2024 17:03:18,22.803,7.0834
09/24/2024 17:04:18,22.778,7.0834
09/24/2024 17:05:18,22.752,7.0834
09/24/2024 17:06:18,22.729,7.0834
09/24/2024 17:07:18,22.703,7.0834
09/24/2024 17:08:18,22.679,7.0834
09/24/2024 17:09:18,22.655,7.0834
09/24/2024 17:10:18,22.63,7.0834
09/24/2024 17:11:19,22.606,7.0834
09/24/2024 17:12:19,22.582,7.0834
09/24/2024 17:13:19,22.559,7.0834
09/24/2024 17:14:19,22.535,7.0832
09/24/2024 17:15:19,22.511,7.0834
09/24/2024 17:16:19,22.489,7.0832
09/24/2024 17:17:19,22.465,7.0832
09/24/2024 17:18:19,22.443,7.0834
09/24/2024 17:19:19,22.42,7.0834
09/24/2024 17:20:19,22.396,7.0834
09/24/2024 17:21:19,22.374,7.0834
09/24/2024 17:22:19,22.35,7.0832
09/24/2024 17:23:19,22.326,7.0834
09/24/2024 17:24:19,22.304,7.0834
09/24/2024 17:25:19,22.28,7.0834
09/24/2024 17:26:19,22.256,7.0834
09/24/2024 17:27:19,22.232,7.0834
09/24/2024 17:28:19,22.208,7.0834
09/24/2024 17:29:19,22.184,7.0834
09/24/2024 17:30:19,22.16,7.0834
09/24/2024 17:31:19,22.136,7.0834
09/24/2024 17:32:19,22.112,7.0834
09/24/2024 17:33:19,22.088,7.0834
09/24/2024 17:34:19,22.064,7.0834
09/24/2024 17:35:19,22.04,7.0834
09/24/2024 17:36:19,22.017,7.0834
09/24/2024 17:37:19,21.994,7.0834
09/24/2024 17:38:19,21.97,7.0834
09/24/2024 17:39:19,21.948,7.0834
09/24/2024 17:40:19,21.924,7.0834
09/24/2024 17:41:20,21.901,7.0834
09/24/2024 17:42:20,21.879,7.0834
09/24/2024 17:43:20,21.857,7.0834
09/24/2024 17:44:20,21.834,7.0834
09/24/2024 17:45:20,21.812,7.0834
09/24/2024 17:46:20,21.791,7.0834
09/24/2024 17:47:20,21.769,7.0834
09/24/2024 17:48:20,21.748,7.0834
09/24/2024 17:49:20,21.727,7.0834
09/24/2024 17:50:20,21.706,7.0834
09/24/2024 17:51:20,21.685,7.0834
09/24/2024 17:52:20,21.664,7.0834
09/24/2024 17:53:20,21.645,7.0834
09/24/2024 17:54:20,21.624,7.0834
09/24/2024 17:55:20,21.604,7.0834
09/24/2024 17:56:20,21.583,7.0832
09/24/2024 17:57:20,21.563,7.0834
09/24/2024 17:58:20,21.543,7.0834
09/24/2024 17:59:20,21.522,7.0834
09/24/2024 18:00:20,21.501,7.0834
09/24/2024 18:01:20,21.481,7.0834
09/24/2024 18:02:20,21.46,7.0834
09/24/2024 18:03:20,21.439,7.0834
09/24/2024 18:04:20,21.418,7.0834
09/24/2024 18:05:20,21.397,7.0834
09/24/2024 18:06:20,21.376,7.0834
09/24/2024 18:07:20,21.355,7.0834
09/24/2024 18:08:20,21.334,7.0834
09/24/2024 18:09:20,21.313,7.0834
09/24/2024 18:10:20,21.293,7.0834
09/24/2024 18:11:21,21.272,7.0834
09/24/2024 18:12:21,21.251,7.0834
09/24/2024 18:13:21,21.231,7.0834
09/24/2024 18:14:21,21.211,7.0834
09/24/2024 18:15:21,21.19,7.0834
09/24/2024 18:16:21,21.17,7.0834
09/24/2024 18:17:21,21.149,7.0834
09/24/2024 18:18:21,21.129,7.0834
09/24/2024 18:19:21,21.109,7.0834
09/24/2024 18:20:21,21.088,7.0834
09/24/2024 18:21:21,21.069,7.0834
09/24/2024 18:22:21,21.05,7.0834
09/24/2024 18:23:21,21.029,7.0834
09/24/2024 18:24:21,21.009,7.0834
09/24/2024 18:25:21,20.99,7.0834
09/24/2024 18:26:21,20.971,7.0834
09/24/2024 18:27:21,20.95,7.0834
09/24/2024 18:28:21,20.93,7.0834
09/24/2024 18:29:21,20.911,7.0834
09/24/2024 18:30:21,20.892,7.0834
09/24/2024 18:31:21,20.872,7.0834
09/24/2024 18:32:21,20.854,7.0834
09/24/2024 18:33:21,20.835,7.0834
09/24/2024 18:34:21,20.816,7.0834
09/24/2024 18:35:21,20.798,7.0834
09/24/2024 18:36:21,20.778,7.0834
09/24/2024 18:37:21,20.761,7.0834
09/24/2024 18:38:21,20.743,7.0834
09/24/2024 18:39:21,20.725,7.0834
09/24/2024 18:40:21,20.707,7.0834
09/24/2024 18:41:21,20.691,7.0834
09/24/2024 18:42:22,20.673,7.0834
09/24/2024 18:43:22,20.656,7.0834
09/24/2024 18:44:22,20.638,7.0834
09/24/2024 18:45:22,20.622,7.0834
09/24/2024 18:46:22,20.606,7.0834
09/24/2024 18:47:22,20.589,7.0834
09/24/2024 18:48:22,20.573,7.0834
09/24/2024 18:49:22,20.558,7.0834
09/24/2024 18:50:22,20.542,7.0834
09/24/2024 18:51:22,20.527,7.0834
09/24/2024 18:52:22,20.51,7.0834
09/24/2024 18:53:22,20.496,7.0834
09/24/2024 18:54:22,20.481,7.0834
09/24/2024 18:55:22,20.466,7.0834
09/24/2024 18:56:22,20.449,7.0834
09/24/2024 18:57:22,20.434,7.0834
09/24/2024 18:58:22,20.42,7.0834
09/24/2024 18:59:22,20.403,7.0834
09/24/2024 19:00:22,20.388,7.0834
09/24/2024 19:01:22,20.372,7.0834
09/24/2024 19:02:22,20.356,7.0834
09/24/2024 19:03:22,20.341,7.0834
09/24/2024 19:04:22,20.324,7.0834
09/24/2024 19:05:22,20.308,7.0834
09/24/2024 19:06:22,20.293,7.0834
09/24/2024 19:07:22,20.277,7.0834
09/24/2024 19:08:22,20.262,7.0834
09/24/2024 19:09:22,20.245,7.0834
09/24/2024 19:10:22,20.231,7.0834
09/24/2024 19:11:22,20.214,7.0834
09/24/2024 19:12:23,20.199,7.0834
09/24/2024 19:13:23,20.184,7.0834
09/24/2024 19:14:23,20.168,7.0834
09/24/2024 19:15:23,20.153,7.0834
09/24/2024 19:16:23,20.138,7.0834
09/24/2024 19:17:23,20.123,7.0834
09/24/2024 19:18:23,20.109,7.0834
09/24/2024 19:19:23,20.094,7.0834
09/24/2024 19:20:23,20.079,7.0834
09/24/2024 19:21:23,20.064,7.0834
09/24/2024 19:22:23,20.049,7.0834
09/24/2024 19:23:23,20.034,7.0834
09/24/2024 19:24:23,20.019,7.0834
09/24/2024 19:25:23,20.004,7.0834
09/24/2024 19:26:23,19.99,7.0834
09/24/2024 19:27:23,19.975,7.0834
09/24/2024 19:28:23,19.96,7.0834
09/24/2024 19:29:23,19.946,7.0834
09/24/2024 19:30:23,19.932,7.0834
09/24/2024 19:31:23,19.918,7.0834
09/24/2024 19:32:23,19.903,7.0834
09/24/2024 19:33:23,19.89,7.0834
09/24/2024 19:34:23,19.877,7.0834
09/24/2024 19:35:23,19.863,7.0834
09/24/2024 19:36:23,19.85,7.0834
09/24/2024 19:37:23,19.836,7.0834
09/24/2024 19:38:23,19.823,7.0836
09/24/2024 19:39:23,19.811,7.0836
09/24/2024 19:40:23,19.798,7.0834
09/24/2024 19:41:23,19.784,7.0834
09/24/2024 19:42:24,19.772,7.0834
09/24/2024 19:43:24,19.759,7.0836
09/24/2024 19:44:24,19.747,7.0836
09/24/2024 19:45:24,19.734,7.0834
09/24/2024 19:46:24,19.722,7.0834
09/24/2024 19:47:24,19.708,7.0836
09/24/2024 19:48:24,19.695,7.0836
09/24/2024 19:49:24,19.682,7.0834
09/24/2024 19:50:24,19.67,7.0836
09/24/2024 19:51:24,19.656,7.0836
09/24/2024 19:52:24,19.643,7.0834
09/24/2024 19:53:24,19.63,7.0834
09/24/2024 19:54:24,19.616,7.0836
09/24/2024 19:55:24,19.603,7.0836
09/24/2024 19:56:24,19.589,7.0834
09/24/2024 19:57:24,19.576,7.0834
09/24/2024 19:58:24,19.563,7.0834
09/24/2024 19:59:24,19.549,7.0834
09/24/2024 20:00:24,19.536,7.0836
09/24/2024 20:01:24,19.523,7.0836
09/24/2024 20:02:24,19.509,7.0834
09/24/2024 20:03:24,19.496,7.0834
09/24/2024 20:04:24,19.484,7.0834
09/24/2024 20:05:24,19.471,7.0834
09/24/2024 20:06:24,19.457,7.0834
09/24/2024 20:07:24,19.445,7.0834
09/24/2024 20:08:24,19.432,7.0836
09/24/2024 20:09:24,19.42,7.0836
09/24/2024 20:10:24,19.407,7.0834
09/24/2024 20:11:24,19.393,7.0834
09/24/2024 20:12:24,19.381,7.0834
09/24/2024 20:13:25,19.368,7.0836
09/24/2024 20:14:25,19.355,7.0834
09/24/2024 20:15:25,19.343,7.0836
09/24/2024 20:16:25,19.329,7.0836
09/24/2024 20:17:25,19.316,7.0834
09/24/2024 20:18:25,19.303,7.0834
09/24/2024 20:19:25,19.289,7.0834
09/24/2024 20:20:25,19.276,7.0836
09/24/2024 20:21:25,19.262,7.0834
09/24/2024 20:22:25,19.249,7.0836
09/24/2024 20:23:25,19.236,7.0836
09/24/2024 20:24:25,19.222,7.0836
09/24/2024 20:25:25,19.209,7.0836
09/24/2024 20:26:25,19.197,7.0836
09/24/2024 20:27:25,19.184,7.0836
09/24/2024 20:28:25,19.172,7.0836
09/24/2024 20:29:25,19.158,7.0836
09/24/2024 20:30:25,19.146,7.0836
09/24/2024 20:31:25,19.135,7.0836
09/24/2024 20:32:25,19.121,7.0836
09/24/2024 20:33:25,19.109,7.0834
09/24/2024 20:34:25,19.097,7.0834
09/24/2024 20:35:25,19.086,7.0836
09/24/2024 20:36:25,19.074,7.0834
09/24/2024 20:37:25,19.062,7.0834
09/24/2024 20:38:25,19.05,7.0836
09/24/2024 20:39:25,19.038,7.0836
09/24/2024 20:40:25,19.026,7.0836
09/24/2024 20:41:25,19.014,7.0834
09/24/2024 20:42:25,19.002,7.0836
09/24/2024 20:43:26,18.992,7.0836
09/24/2024 20:44:26,18.98,7.0836
09/24/2024 20:45:26,18.968,7.0836
09/24/2024 20:46:26,18.956,7.0836
09/24/2024 20:47:26,18.944,7.0836
09/24/2024 20:48:26,18.932,7.0836
09/24/2024 20:49:26,18.921,7.0836
09/24/2024 20:50:26,18.907,7.0836
09/24/2024 20:51:26,18.895,7.0836
09/24/2024 20:52:26,18.882,7.0836
09/24/2024 20:53:26,18.87,7.0836
09/24/2024 20:54:26,18.857,7.0836
09/24/2024 20:55:26,18.845,7.0836
09/24/2024 20:56:26,18.831,7.0836
09/24/2024 20:57:26,18.82,7.0836
09/24/2024 20:58:26,18.806,7.0836
09/24/2024 20:59:26,18.793,7.0836
09/24/2024 21:00:26,18.779,7.0836
09/24/2024 21:01:26,18.767,7.0836
09/24/2024 21:02:26,18.754,7.0834
09/24/2024 21:03:26,18.741,7.0836
09/24/2024 21:04:26,18.729,7.0836
09/24/2024 21:05:26,18.717,7.0834
09/24/2024 21:06:26,18.704,7.0836
09/24/2024 21:07:26,18.692,7.0836
09/24/2024 21:08:26,18.68,7.0836
09/24/2024 21:09:26,18.668,7.0836
09/24/2024 21:10:26,18.656,7.0836
09/24/2024 21:11:26,18.644,7.0836
09/24/2024 21:12:26,18.632,7.0834
09/24/2024 21:13:26,18.622,7.0836
09/24/2024 21:14:27,18.61,7.0836
09/24/2024 21:15:27,18.6,7.0836
09/24/2024 21:16:27,18.588,7.0836
09/24/2024 21:17:27,18.577,7.0836
09/24/2024 21:18:27,18.565,7.0836
09/24/2024 21:19:27,18.555,7.0836
09/24/2024 21:20:27,18.545,7.0836
09/24/2024 21:21:27,18.534,7.0836
09/24/2024 21:22:27,18.524,7.0836
09/24/2024 21:23:27,18.513,7.0836
09/24/2024 21:24:27,18.501,7.0836
09/24/2024 21:25:27,18.491,7.0836
09/24/2024 21:26:27,18.481,7.0836
09/24/2024 21:27:27,18.47,7.0836
09/24/2024 21:28:27,18.46,7.0836
09/24/2024 21:29:27,18.449,7.0836
09/24/2024 21:30:27,18.439,7.0836
09/24/2024 21:31:27,18.429,7.0836
09/24/2024 21:32:27,18.418,7.0836
09/24/2024 21:33:27,18.408,7.0836
09/24/2024 21:34:27,18.397,7.0836
09/24/2024 21:35:27,18.387,7.0836
09/24/2024 21:36:27,18.377,7.0836
09/24/2024 21:37:27,18.366,7.0836
09/24/2024 21:38:27,18.357,7.0836
09/24/2024 21:39:27,18.347,7.0836
09/24/2024 21:40:27,18.337,7.0836
09/24/2024 21:41:27,18.328,7.0836
09/24/2024 21:42:27,18.317,7.0836
09/24/2024 21:43:27,18.308,7.0836
09/24/2024 21:44:28,18.298,7.0836
09/24/2024 21:45:28,18.287,7.0836
09/24/2024 21:46:28,18.277,7.0836
09/24/2024 21:47:28,18.268,7.0836
09/24/2024 21:48:28,18.258,7.0836
09/24/2024 21:49:28,18.246,7.0836
09/24/2024 21:50:28,18.235,7.0836
09/24/2024 21:51:28,18.225,7.0836
09/24/2024 21:52:28,18.215,7.0836
09/24/2024 21:53:28,18.203,7.0836
09/24/2024 21:54:28,18.192,7.0836
09/24/2024 21:55:28,18.182,7.0836
09/24/2024 21:56:28,18.172,7.0836
09/24/2024 21:57:28,18.16,7.0836
09/24/2024 21:58:28,18.149,7.0836
09/24/2024 21:59:28,18.139,7.0836
09/24/2024 22:00:28,18.128,7.0836
09/24/2024 22:01:28,18.118,7.0836
09/24/2024 22:02:28,18.108,7.0836
09/24/2024 22:03:28,18.097,7.0836
09/24/2024 22:04:28,18.087,7.0836
09/24/2024 22:05:28,18.076,7.0836
09/24/2024 22:06:28,18.066,7.0836
09/24/2024 22:07:28,18.056,7.0836
09/24/2024 22:08:28,18.045,7.0836
09/24/2024 22:09:28,18.035,7.0836
09/24/2024 22:10:28,18.024,7.0836
09/24/2024 22:11:28,18.014,7.0836
09/24/2024 22:12:28,18.005,7.0836
09/24/2024 22:13:28,17.995,7.0836
09/24/2024 22:14:29,17.984,7.0836
09/24/2024 22:15:29,17.975,7.0836
09/24/2024 22:16:29,17.965,7.0836
09/24/2024 22:17:29,17.956,7.0836
09/24/2024 22:18:29,17.947,7.0836
09/24/2024 22:19:29,17.937,7.0836
09/24/2024 22:20:29,17.928,7.0836
09/24/2024 22:21:29,17.919,7.0836
09/24/2024 22:22:29,17.91,7.0836
09/24/2024 22:23:29,17.901,7.0836
09/24/2024 22:24:29,17.892,7.0836
09/24/2024 22:25:29,17.882,7.0836
09/24/2024 22:26:29,17.873,7.0836
09/24/2024 22:27:29,17.864,7.0836
09/24/2024 22:28:29,17.855,7.0836
09/24/2024 22:29:29,17.846,7.0836
09/24/2024 22:30:29,17.837,7.0836
09/24/2024 22:31:29,17.828,7.0836
09/24/2024 22:32:29,17.819,7.0836
09/24/2024 22:33:29,17.81,7.0836
09/24/2024 22:34:29,17.803,7.0836
09/24/2024 22:35:29,17.794,7.0836
09/24/2024 22:36:29,17.785,7.0836
09/24/2024 22:37:29,17.776,7.0836
09/24/2024 22:38:29,17.767,7.0836
09/24/2024 22:39:29,17.758,7.0836
09/24/2024 22:40:29,17.749,7.0836
09/24/2024 22:41:29,17.741,7.0836
09/24/2024 22:42:29,17.732,7.0836
09/24/2024 22:43:29,17.723,7.0836
09/24/2024 22:44:29,17.714,7.0836
09/24/2024 22:45:30,17.705,7.0836
09/24/2024 22:46:30,17.696,7.0836
09/24/2024 22:47:30,17.689,7.0836
09/24/2024 22:48:30,17.68,7.0836
09/24/2024 22:49:30,17.671,7.0836
09/24/2024 22:50:30,17.662,7.0836
09/24/2024 22:51:30,17.653,7.0836
09/24/2024 22:52:30,17.644,7.0836
09/24/2024 22:53:30,17.636,7.0836
09/24/2024 22:54:30,17.628,7.0836
09/24/2024 22:55:30,17.619,7.0836
09/24/2024 22:56:30,17.611,7.0836
09/24/2024 22:57:30,17.602,7.0836
09/24/2024 22:58:30,17.593,7.0836
09/24/2024 22:59:30,17.586,7.0836
09/24/2024 23:00:30,17.577,7.0836
09/24/2024 23:01:30,17.568,7.0836
09/24/2024 23:02:30,17.561,7.0836
09/24/2024 23:03:30,17.552,7.0836
09/24/2024 23:04:30,17.544,7.0836
09/24/2024 23:05:30,17.535,7.0836
09/24/2024 23:06:30,17.528,7.0836
09/24/2024 23:07:30,17.519,7.0836
09/24/2024 23:08:30,17.512,7.0836
09/24/2024 23:09:30,17.503,7.0836
09/24/2024 23:10:30,17.495,7.0836
09/24/2024 23:11:30,17.486,7.0836
09/24/2024 23:12:30,17.477,7.0836
09/24/2024 23:13:30,17.469,7.0836
09/24/2024 23:14:30,17.46,7.0836
09/24/2024 23:15:31,17.451,7.0836
09/24/2024 23:16:31,17.442,7.0836
09/24/2024 23:17:31,17.433,7.0836
09/24/2024 23:18:31,17.424,7.0836
09/24/2024 23:19:31,17.415,7.0836
09/24/2024 23:20:31,17.406,7.0838
09/24/2024 23:21:31,17.397,7.0838
09/24/2024 23:22:31,17.39,7.0836
09/24/2024 23:23:31,17.381,7.0836
09/24/2024 23:24:31,17.372,7.0836
09/24/2024 23:25:31,17.364,7.0836
09/24/2024 23:26:31,17.356,7.0836
09/24/2024 23:27:31,17.348,7.0836
09/24/2024 23:28:31,17.341,7.0836
09/24/2024 23:29:31,17.332,7.0836
09/24/2024 23:30:31,17.324,7.0836
09/24/2024 23:31:31,17.317,7.0836
09/24/2024 23:32:31,17.309,7.0836
09/24/2024 23:33:31,17.302,7.0836
09/24/2024 23:34:31,17.295,7.0836
09/24/2024 23:35:31,17.287,7.0838
09/24/2024 23:36:31,17.28,7.0836
09/24/2024 23:37:31,17.272,7.0838
09/24/2024 23:38:31,17.265,7.0838
09/24/2024 23:39:31,17.257,7.0836
09/24/2024 23:40:31,17.25,7.0838
09/24/2024 23:41:31,17.244,7.0836
09/24/2024 23:42:31,17.237,7.0838
09/24/2024 23:43:31,17.229,7.0836
09/24/2024 23:44:31,17.223,7.0838
09/24/2024 23:45:32,17.216,7.0838
09/24/2024 23:46:32,17.21,7.0836
09/24/2024 23:47:32,17.202,7.0836
09/24/2024 23:48:32,17.195,7.0838
09/24/2024 23:49:32,17.189,7.0836
09/24/2024 23:50:32,17.182,7.0836
09/24/2024 23:51:32,17.174,7.0836
09/24/2024 23:52:32,17.168,7.0838
09/24/2024 23:53:32,17.161,7.0836
09/24/2024 23:54:32,17.153,7.0836
09/24/2024 23:55:32,17.147,7.0836
09/24/2024 23:56:32,17.14,7.0838
09/24/2024 23:57:32,17.132,7.0838
09/24/2024 23:58:32,17.125,7.0836
09/24/2024 23:59:32,17.118,7.0836
09/25/2024 00:00:32,17.11,7.0838
09/25/2024 00:01:32,17.103,7.0836
09/25/2024 00:02:32,17.094,7.0836
09/25/2024 00:03:32,17.086,7.0838
09/25/2024 00:04:32,17.077,7.0836
09/25/2024 00:05:32,17.068,7.0836
09/25/2024 00:06:32,17.06,7.0836
09/25/2024 00:07:32,17.051,7.0836
09/25/2024 00:08:32,17.042,7.0836
09/25/2024 00:09:32,17.033,7.0836
09/25/2024 00:10:32,17.024,7.0836
09/25/2024 00:11:32,17.015,7.0838
09/25/2024 00:12:32,17.005,7.0836
09/25/2024 00:13:32,16.996,7.0836
09/25/2024 00:14:32,16.987,7.0838
09/25/2024 00:15:32,16.978,7.0838
09/25/2024 00:16:33,16.969,7.0838
09/25/2024 00:17:33,16.96,7.0836
09/25/2024 00:18:33,16.951,7.0838
09/25/2024 00:19:33,16.942,7.0838
09/25/2024 00:20:33,16.933,7.0836
09/25/2024 00:21:33,16.924,7.0836
09/25/2024 00:22:33,16.915,7.0838
09/25/2024 00:23:33,16.908,7.0836
09/25/2024 00:24:33,16.899,7.0838
09/25/2024 00:25:33,16.891,7.0836
09/25/2024 00:26:33,16.883,7.0836
09/25/2024 00:27:33,16.875,7.0838
09/25/2024 00:28:33,16.868,7.0838
09/25/2024 00:29:33,16.859,7.0836
09/25/2024 00:30:33,16.851,7.0838
09/25/2024 00:31:33,16.844,7.0836
09/25/2024 00:32:33,16.836,7.0836
09/25/2024 00:33:33,16.829,7.0836
09/25/2024 00:34:33,16.822,7.0836
09/25/2024 00:35:33,16.814,7.0836
09/25/2024 00:36:33,16.805,7.0836
09/25/2024 00:37:33,16.798,7.0838
09/25/2024 00:38:33,16.79,7.0838
09/25/2024 00:39:33,16.781,7.0836
09/25/2024 00:40:33,16.774,7.0838
09/25/2024 00:41:33,16.765,7.0838
09/25/2024 00:42:33,16.758,7.0838
09/25/2024 00:43:33,16.749,7.0838
09/25/2024 00:44:33,16.74,7.0838
09/25/2024 00:45:33,16.731,7.0838
09/25/2024 00:46:34,16.723,7.0838
09/25/2024 00:47:34,16.714,7.0838
09/25/2024 00:48:34,16.707,7.0836
09/25/2024 00:49:34,16.698,7.0836
09/25/2024 00:50:34,16.691,7.0838
09/25/2024 00:51:34,16.683,7.0838
09/25/2024 00:52:34,16.676,7.0838
09/25/2024 00:53:34,16.668,7.0838
09/25/2024 00:54:34,16.661,7.0838
09/25/2024 00:55:34,16.653,7.0838
09/25/2024 00:56:34,16.646,7.0836
09/25/2024 00:57:34,16.638,7.0838
09/25/2024 00:58:34,16.633,7.0836
09/25/2024 00:59:34,16.625,7.0838
09/25/2024 01:00:34,16.619,7.0838
09/25/2024 01:01:34,16.613,7.0838
09/25/2024 01:02:34,16.606,7.0838
09/25/2024 01:03:34,16.6,7.0838
09/25/2024 01:04:34,16.592,7.0838
09/25/2024 01:05:34,16.586,7.0838
09/25/2024 01:06:34,16.579,7.0838
09/25/2024 01:07:34,16.573,7.0838
09/25/2024 01:08:34,16.566,7.0838
09/25/2024 01:09:34,16.56,7.0838
09/25/2024 01:10:34,16.552,7.0838
09/25/2024 01:11:34,16.546,7.0838
09/25/2024 01:12:34,16.54,7.0836
09/25/2024 01:13:34,16.533,7.0838
09/25/2024 01:14:34,16.527,7.0838
09/25/2024 01:15:34,16.519,7.0838
09/25/2024 01:16:35,16.513,7.0838
09/25/2024 01:17:35,16.508,7.0838
09/25/2024 01:18:35,16.502,7.0838
09/25/2024 01:19:35,16.496,7.0838
09/25/2024 01:20:35,16.488,7.0838
09/25/2024 01:21:35,16.482,7.0838
09/25/2024 01:22:35,16.476,7.0838
09/25/2024 01:23:35,16.472,7.0838
09/25/2024 01:24:35,16.466,7.0838
09/25/2024 01:25:35,16.46,7.0838
09/25/2024 01:26:35,16.454,7.0836
09/25/2024 01:27:35,16.448,7.0838
09/25/2024 01:28:35,16.442,7.0838
09/25/2024 01:29:35,16.436,7.0838
09/25/2024 01:30:35,16.43,7.0838
09/25/2024 01:31:35,16.424,7.0838
09/25/2024 01:32:35,16.42,7.0838
09/25/2024 01:33:35,16.414,7.0838
09/25/2024 01:34:35,16.408,7.0838
09/25/2024 01:35:35,16.402,7.0838
09/25/2024 01:36:35,16.396,7.0838
09/25/2024 01:37:35,16.388,7.0836
09/25/2024 01:38:35,16.382,7.0838
09/25/2024 01:39:35,16.376,7.0838
09/25/2024 01:40:35,16.369,7.0838
09/25/2024 01:41:35,16.362,7.0838
09/25/2024 01:42:35,16.354,7.0838
09/25/2024 01:43:35,16.348,7.0838
09/25/2024 01:44:35,16.341,7.0838
09/25/2024 01:45:35,16.333,7.0838
09/25/2024 01:46:35,16.326,7.0838
09/25/2024 01:47:36,16.32,7.0838
09/25/2024 01:48:36,16.312,7.0838
09/25/2024 01:49:36,16.305,7.0838
09/25/2024 01:50:36,16.299,7.0838
09/25/2024 01:51:36,16.292,7.0838
09/25/2024 01:52:36,16.286,7.0838
09/25/2024 01:53:36,16.278,7.0838
09/25/2024 01:54:36,16.272,7.0838
09/25/2024 01:55:36,16.265,7.0838
09/25/2024 01:56:36,16.259,7.0838
09/25/2024 01:57:36,16.251,7.0838
09/25/2024 01:58:36,16.245,7.0838
09/25/2024 01:59:36,16.238,7.0838
09/25/2024 02:00:36,16.232,7.0838
09/25/2024 02:01:36,16.226,7.0838
09/25/2024 02:02:36,16.22,7.0838
09/25/2024 02:03:36,16.214,7.0838
09/25/2024 02:04:36,16.208,7.0836
09/25/2024 02:05:36,16.202,7.0838
09/25/2024 02:06:36,16.196,7.0838
09/25/2024 02:07:36,16.19,7.0838
09/25/2024 02:08:36,16.186,7.0838
09/25/2024 02:09:36,16.18,7.0838
09/25/2024 02:10:36,16.174,7.0838
09/25/2024 02:11:36,16.169,7.0836
09/25/2024 02:12:36,16.164,7.0838
09/25/2024 02:13:36,16.159,7.0838
09/25/2024 02:14:36,16.155,7.0838
09/25/2024 02:15:36,16.149,7.0838
09/25/2024 02:16:36,16.144,7.0838
09/25/2024 02:17:37,16.138,7.0838
09/25/2024 02:18:37,16.134,7.0836
09/25/2024 02:19:37,16.129,7.0838
09/25/2024 02:20:37,16.123,7.0838
09/25/2024 02:21:37,16.119,7.0838
09/25/2024 02:22:37,16.113,7.0838
09/25/2024 02:23:37,16.107,7.0838
09/25/2024 02:24:37,16.101,7.0838
09/25/2024 02:25:37,16.095,7.0836
09/25/2024 02:26:37,16.089,7.0838
09/25/2024 02:27:37,16.083,7.0838
09/25/2024 02:28:37,16.077,7.0838
09/25/2024 02:29:37,16.071,7.0838
09/25/2024 02:30:37,16.065,7.0838
09/25/2024 02:31:37,16.059,7.0836
09/25/2024 02:32:37,16.053,7.0836
09/25/2024 02:33:37,16.047,7.0838
09/25/2024 02:34:37,16.041,7.0838
09/25/2024 02:35:37,16.035,7.0838
09/25/2024 02:36:37,16.029,7.0838
09/25/2024 02:37:37,16.023,7.0838
09/25/2024 02:38:37,16.018,7.0838
09/25/2024 02:39:37,16.012,7.0838
09/25/2024 02:40:37,16.006,7.0838
09/25/2024 02:41:37,16,7.0838
09/25/2024 02:42:37,15.994,7.0838
09/25/2024 02:43:37,15.988,7.0838
09/25/2024 02:44:37,15.98,7.0838
09/25/2024 02:45:37,15.974,7.0838
09/25/2024 02:46:37,15.968,7.0838
09/25/2024 02:47:37,15.962,7.0838
09/25/2024 02:48:38,15.956,7.0836
09/25/2024 02:49:38,15.95,7.0838
09/25/2024 02:50:38,15.944,7.0838
09/25/2024 02:51:38,15.939,7.0838
09/25/2024 02:52:38,15.933,7.0838
09/25/2024 02:53:38,15.928,7.0838
09/25/2024 02:54:38,15.922,7.0838
09/25/2024 02:55:38,15.916,7.0838
09/25/2024 02:56:38,15.912,7.0838
09/25/2024 02:57:38,15.906,7.0838
09/25/2024 02:58:38,15.901,7.0838
09/25/2024 02:59:38,15.895,7.0838
09/25/2024 03:00:38,15.891,7.0838
09/25/2024 03:01:38,15.885,7.0836
09/25/2024 03:02:38,15.88,7.0838
09/25/2024 03:03:38,15.876,7.0838
09/25/2024 03:04:38,15.871,7.0838
09/25/2024 03:05:38,15.865,7.0838
09/25/2024 03:06:38,15.861,7.0838
09/25/2024 03:07:38,15.857,7.0836
09/25/2024 03:08:38,15.852,7.0836
09/25/2024 03:09:38,15.846,7.0838
09/25/2024 03:10:38,15.842,7.0836
09/25/2024 03:11:38,15.837,7.0836
09/25/2024 03:12:38,15.831,7.0838
09/25/2024 03:13:38,15.827,7.0836
09/25/2024 03:14:38,15.821,7.0836
09/25/2024 03:15:38,15.816,7.0838
09/25/2024 03:16:38,15.81,7.0836
09/25/2024 03:17:38,15.806,7.0836
09/25/2024 03:18:39,15.8,7.0838
09/25/2024 03:19:39,15.794,7.0838
09/25/2024 03:20:39,15.789,7.0836
09/25/2024 03:21:39,15.783,7.0836
09/25/2024 03:22:39,15.779,7.0836
09/25/2024 03:23:39,15.773,7.0836
09/25/2024 03:24:39,15.767,7.0836
09/25/2024 03:25:39,15.761,7.0838
09/25/2024 03:26:39,15.757,7.0838
09/25/2024 03:27:39,15.751,7.0836
09/25/2024 03:28:39,15.745,7.0836
09/25/2024 03:29:39,15.739,7.0836
09/25/2024 03:30:39,15.733,7.0834
09/25/2024 03:31:39,15.727,7.0836
09/25/2024 03:32:39,15.721,7.0838
09/25/2024 03:33:39,15.715,7.0838
09/25/2024 03:34:39,15.709,7.0836
09/25/2024 03:35:39,15.703,7.0836
09/25/2024 03:36:39,15.697,7.0836
09/25/2024 03:37:39,15.691,7.0836
09/25/2024 03:38:39,15.684,7.0836
09/25/2024 03:39:39,15.678,7.0836
09/25/2024 03:40:39,15.67,7.0834
09/25/2024 03:41:39,15.664,7.0836
09/25/2024 03:42:39,15.657,7.0836
09/25/2024 03:43:39,15.651,7.0834
09/25/2024 03:44:39,15.643,7.0836
09/25/2024 03:45:39,15.636,7.0836
09/25/2024 03:46:39,15.63,7.0834
09/25/2024 03:47:39,15.622,7.0834
09/25/2024 03:48:40,15.616,7.0834
09/25/2024 03:49:40,15.609,7.0836
09/25/2024 03:50:40,15.603,7.0834
09/25/2024 03:51:40,15.596,7.0834
09/25/2024 03:52:40,15.588,7.0834
09/25/2024 03:53:40,15.581,7.0834
09/25/2024 03:54:40,15.575,7.0834
09/25/2024 03:55:40,15.567,7.0834
09/25/2024 03:56:40,15.56,7.0836
09/25/2024 03:57:40,15.552,7.0832
09/25/2024 03:58:40,15.546,7.0832
09/25/2024 03:59:40,15.539,7.0832
09/25/2024 04:00:40,15.533,7.0834
09/25/2024 04:01:40,15.527,7.0834
09/25/2024 04:02:40,15.521,7.0836
09/25/2024 04:03:40,15.515,7.0832
09/25/2024 04:04:40,15.509,7.0832
09/25/2024 04:05:40,15.503,7.0832
09/25/2024 04:06:40,15.497,7.0834
09/25/2024 04:07:40,15.491,7.0834
09/25/2024 04:08:40,15.485,7.0834
09/25/2024 04:09:40,15.479,7.0834
09/25/2024 04:10:40,15.473,7.0832
09/25/2024 04:11:40,15.467,7.0834
09/25/2024 04:12:40,15.461,7.0834
09/25/2024 04:13:40,15.455,7.0832
09/25/2024 04:14:40,15.448,7.0832
09/25/2024 04:15:40,15.442,7.0832
09/25/2024 04:16:40,15.436,7.0831
09/25/2024 04:17:40,15.43,7.0834
09/25/2024 04:18:40,15.424,7.0832
09/25/2024 04:19:41,15.418,7.0831
09/25/2024 04:20:41,15.412,7.0831
09/25/2024 04:21:41,15.406,7.0831
09/25/2024 04:22:41,15.4,7.0832
09/25/2024 04:23:41,15.393,7.0831
09/25/2024 04:24:41,15.387,7.0831
09/25/2024 04:25:41,15.381,7.0831
09/25/2024 04:26:41,15.375,7.0831
09/25/2024 04:27:41,15.369,7.0829
09/25/2024 04:28:41,15.364,7.0831
09/25/2024 04:29:41,15.358,7.0827
09/25/2024 04:30:41,15.352,7.0829
09/25/2024 04:31:41,15.346,7.0831
09/25/2024 04:32:41,15.34,7.0829
09/25/2024 04:33:41,15.336,7.0829
09/25/2024 04:34:41,15.33,7.0829
09/25/2024 04:35:41,15.326,7.0827
09/25/2024 04:36:41,15.32,7.0829
09/25/2024 04:37:41,15.315,7.0829
09/25/2024 04:38:41,15.311,7.0829
09/25/2024 04:39:41,15.306,7.0827
09/25/2024 04:40:41,15.302,7.0827
09/25/2024 04:41:41,15.297,7.0826
09/25/2024 04:42:41,15.293,7.0826
09/25/2024 04:43:41,15.288,7.0827
09/25/2024 04:44:41,15.284,7.0826
09/25/2024 04:45:41,15.281,7.0826
09/25/2024 04:46:41,15.276,7.0824
09/25/2024 04:47:41,15.272,7.0827
09/25/2024 04:48:41,15.269,7.0826
09/25/2024 04:49:42,15.264,7.0826
09/25/2024 04:50:42,15.261,7.0826
09/25/2024 04:51:42,15.258,7.0827
09/25/2024 04:52:42,15.254,7.0826
09/25/2024 04:53:42,15.251,7.0826
09/25/2024 04:54:42,15.248,7.0824
09/25/2024 04:55:42,15.245,7.0822
09/25/2024 04:56:42,15.242,7.0824
09/25/2024 04:57:42,15.239,7.0826
09/25/2024 04:58:42,15.236,7.0824
09/25/2024 04:59:42,15.234,7.0824
09/25/2024 05:00:42,15.231,7.0822
09/25/2024 05:01:42,15.228,7.0822
09/25/2024 05:02:42,15.225,7.0822
09/25/2024 05:03:42,15.224,7.0821
09/25/2024 05:04:42,15.224,7.0822
09/25/2024 05:05:42,15.224,7.0821
09/25/2024 05:06:42,15.224,7.0824
09/25/2024 05:07:42,15.224,7.0821
09/25/2024 05:08:42,15.224,7.0821
09/25/2024 05:09:42,15.225,7.0821
09/25/2024 05:10:42,15.225,7.0822
09/25/2024 05:11:42,15.227,7.0821
09/25/2024 05:12:42,15.227,7.0821
09/25/2024 05:13:42,15.228,7.0821
09/25/2024 05:14:42,15.228,7.0821
09/25/2024 05:15:42,15.23,7.0821
09/25/2024 05:16:42,15.23,7.0821
09/25/2024 05:17:42,15.231,7.0817
09/25/2024 05:18:42,15.231,7.0821
09/25/2024 05:19:43,15.233,7.0819
09/25/2024 05:20:43,15.233,7.0819
09/25/2024 05:21:43,15.234,7.0819
09/25/2024 05:22:43,15.234,7.0817
09/25/2024 05:23:43,15.234,7.0819
09/25/2024 05:24:43,15.234,7.0815
09/25/2024 05:25:43,15.234,7.0817
09/25/2024 05:26:43,15.234,7.0817
09/25/2024 05:27:43,15.233,7.0819
09/25/2024 05:28:43,15.233,7.0817
09/25/2024 05:29:43,15.231,7.0815
09/25/2024 05:30:43,15.231,7.0817
09/25/2024 05:31:43,15.23,7.0815
09/25/2024 05:32:43,15.228,7.0815
09/25/2024 05:33:43,15.227,7.0815
09/25/2024 05:34:43,15.225,7.0815
09/25/2024 05:35:43,15.224,7.0815
09/25/2024 05:36:43,15.223,7.0815
09/25/2024 05:37:43,15.221,7.0815
09/25/2024 05:38:43,15.22,7.0815
09/25/2024 05:39:43,15.218,7.0814
09/25/2024 05:40:43,15.217,7.0817
09/25/2024 05:41:43,15.215,7.0814
09/25/2024 05:42:43,15.214,7.0815
09/25/2024 05:43:43,15.212,7.0814
09/25/2024 05:44:43,15.211,7.0814
09/25/2024 05:45:43,15.209,7.0814
09/25/2024 05:46:43,15.208,7.0814
09/25/2024 05:47:43,15.206,7.0814
09/25/2024 05:48:43,15.205,7.0814
09/25/2024 05:49:43,15.203,7.0814
09/25/2024 05:50:44,15.202,7.0814
09/25/2024 05:51:44,15.202,7.0815
09/25/2024 05:52:44,15.2,7.0814
09/25/2024 05:53:44,15.2,7.0815
09/25/2024 05:54:44,15.199,7.0812
09/25/2024 05:55:44,15.199,7.0814
09/25/2024 05:56:44,15.199,7.0812
09/25/2024 05:57:44,15.199,7.0812
09/25/2024 05:58:44,15.199,7.0814
09/25/2024 05:59:44,15.199,7.0812
09/25/2024 06:00:44,15.199,7.0812
09/25/2024 06:01:44,15.199,7.0814
09/25/2024 06:02:44,15.199,7.0812
09/25/2024 06:03:44,15.199,7.0812
09/25/2024 06:04:44,15.2,7.0814
09/25/2024 06:05:44,15.2,7.0814
09/25/2024 06:06:44,15.2,7.0812
09/25/2024 06:07:44,15.202,7.0812
09/25/2024 06:08:44,15.203,7.0812
09/25/2024 06:09:44,15.203,7.0812
09/25/2024 06:10:44,15.205,7.0812
09/25/2024 06:11:44,15.206,7.0812
09/25/2024 06:12:44,15.208,7.0814
09/25/2024 06:13:44,15.208,7.0812
09/25/2024 06:14:44,15.209,7.0814
09/25/2024 06:15:44,15.211,7.0812
09/25/2024 06:16:44,15.212,7.0812
09/25/2024 06:17:44,15.214,7.0812
09/25/2024 06:18:44,15.215,7.0814
09/25/2024 06:19:44,15.218,7.0812
09/25/2024 06:20:45,15.22,7.0812
09/25/2024 06:21:45,15.221,7.0812
09/25/2024 06:22:45,15.223,7.0814
09/25/2024 06:23:45,15.225,7.0812
09/25/2024 06:24:45,15.227,7.0812
09/25/2024 06:25:45,15.23,7.0812
09/25/2024 06:26:45,15.231,7.0812
09/25/2024 06:27:45,15.234,7.0812
09/25/2024 06:28:45,15.237,7.0812
09/25/2024 06:29:45,15.239,7.0812
09/25/2024 06:30:45,15.242,7.0812
09/25/2024 06:31:45,15.245,7.0812
09/25/2024 06:32:45,15.248,7.0812
09/25/2024 06:33:45,15.249,7.0812
09/25/2024 06:34:45,15.252,7.0812
09/25/2024 06:35:45,15.255,7.0812
09/25/2024 06:36:45,15.258,7.0812
09/25/2024 06:37:45,15.261,7.0812
09/25/2024 06:38:45,15.266,7.0812
09/25/2024 06:39:45,15.269,7.0812
09/25/2024 06:40:45,15.272,7.0812
09/25/2024 06:41:45,15.275,7.0812
09/25/2024 06:42:45,15.278,7.0812
09/25/2024 06:43:45,15.282,7.0812
09/25/2024 06:44:45,15.285,7.0812
09/25/2024 06:45:45,15.29,7.0812
09/25/2024 06:46:45,15.293,7.0812
09/25/2024 06:47:45,15.297,7.0812
09/25/2024 06:48:45,15.302,7.0812
09/25/2024 06:49:45,15.305,7.0812
09/25/2024 06:50:46,15.309,7.0812
09/25/2024 06:51:46,15.314,7.0812
09/25/2024 06:52:46,15.318,7.0812
09/25/2024 06:53:46,15.321,7.0812
09/25/2024 06:54:46,15.326,7.0812
09/25/2024 06:55:46,15.33,7.0812
09/25/2024 06:56:46,15.334,7.0812
09/25/2024 06:57:46,15.339,7.0812
09/25/2024 06:58:46,15.343,7.0812
09/25/2024 06:59:46,15.348,7.0812
09/25/2024 07:00:46,15.352,7.0812
09/25/2024 07:01:46,15.357,7.0812
09/25/2024 07:02:46,15.363,7.0814
09/25/2024 07:03:46,15.367,7.0812
09/25/2024 07:04:46,15.372,7.0812
09/25/2024 07:05:46,15.378,7.0812
09/25/2024 07:06:46,15.382,7.0812
09/25/2024 07:07:46,15.388,7.0812
09/25/2024 07:08:46,15.393,7.0812
09/25/2024 07:09:46,15.399,7.0812
09/25/2024 07:10:46,15.403,7.0812
09/25/2024 07:11:46,15.409,7.0812
09/25/2024 07:12:46,15.415,7.0812
09/25/2024 07:13:46,15.421,7.0812
09/25/2024 07:14:46,15.427,7.0812
09/25/2024 07:15:46,15.433,7.0812
09/25/2024 07:16:46,15.439,7.0812
09/25/2024 07:17:46,15.445,7.0812
09/25/2024 07:18:46,15.451,7.0812
09/25/2024 07:19:46,15.457,7.0812
09/25/2024 07:20:46,15.463,7.0812
09/25/2024 07:21:47,15.469,7.0812
09/25/2024 07:22:47,15.475,7.0812
09/25/2024 07:23:47,15.481,7.0812
09/25/2024 07:24:47,15.488,7.0812
09/25/2024 07:25:47,15.494,7.0812
09/25/2024 07:26:47,15.5,7.0812
09/25/2024 07:27:47,15.506,7.0812
09/25/2024 07:28:47,15.514,7.0812
09/25/2024 07:29:47,15.52,7.0812
09/25/2024 07:30:47,15.527,7.0812
09/25/2024 07:31:47,15.534,7.0812
09/25/2024 07:32:47,15.542,7.0812
09/25/2024 07:33:47,15.548,7.0812
09/25/2024 07:34:47,15.555,7.0812
09/25/2024 07:35:47,15.563,7.0812
09/25/2024 07:36:47,15.57,7.0812
09/25/2024 07:37:47,15.579,7.0812
09/25/2024 07:38:47,15.587,7.0814
09/25/2024 07:39:47,15.594,7.0812
09/25/2024 07:40:47,15.603,7.0812
09/25/2024 07:41:47,15.611,7.0812
09/25/2024 07:42:47,15.619,7.0812
09/25/2024 07:43:47,15.628,7.0812
09/25/2024 07:44:47,15.636,7.0812
09/25/2024 07:45:47,15.645,7.0812
09/25/2024 07:46:47,15.654,7.0812
09/25/2024 07:47:47,15.663,7.0812
09/25/2024 07:48:47,15.672,7.0812
09/25/2024 07:49:47,15.681,7.0814
09/25/2024 07:50:47,15.69,7.0812
09/25/2024 07:51:48,15.7,7.0812
09/25/2024 07:52:48,15.709,7.0812
09/25/2024 07:53:48,15.718,7.0812
09/25/2024 07:54:48,15.728,7.0812
09/25/2024 07:55:48,15.737,7.0812
09/25/2024 07:56:48,15.748,7.0812
09/25/2024 07:57:48,15.757,7.0812
09/25/2024 07:58:48,15.767,7.0812
09/25/2024 07:59:48,15.778,7.0812
09/25/2024 08:00:48,15.786,7.0812
09/25/2024 08:01:48,15.797,7.0812
09/25/2024 08:02:48,15.807,7.0812
09/25/2024 08:03:48,15.818,7.0812
09/25/2024 08:04:48,15.828,7.0812
09/25/2024 08:05:48,15.839,7.0814
09/25/2024 08:06:48,15.849,7.0812
09/25/2024 08:07:48,15.86,7.0812
09/25/2024 08:08:48,15.87,7.0812
09/25/2024 08:09:48,15.88,7.0812
09/25/2024 08:10:48,15.891,7.0812
09/25/2024 08:11:48,15.901,7.0814
09/25/2024 08:12:48,15.913,7.0812
09/25/2024 08:13:48,15.924,7.0814
09/25/2024 08:14:48,15.936,7.0814
09/25/2024 08:15:48,15.947,7.0812
09/25/2024 08:16:48,15.958,7.0814
09/25/2024 08:17:48,15.97,7.0814
09/25/2024 08:18:48,15.982,7.0812
09/25/2024 08:19:48,15.995,7.0812
09/25/2024 08:20:48,16.007,7.0812
09/25/2024 08:21:49,16.019,7.0812
09/25/2024 08:22:49,16.032,7.0812
09/25/2024 08:23:49,16.044,7.0812
09/25/2024 08:24:49,16.058,7.0812
09/25/2024 08:25:49,16.071,7.0812
09/25/2024 08:26:49,16.085,7.0812
09/25/2024 08:27:49,16.098,7.0812
09/25/2024 08:28:49,16.111,7.0812
09/25/2024 08:29:49,16.125,7.0812
09/25/2024 08:30:49,16.138,7.0812
09/25/2024 08:31:49,16.152,7.0812
09/25/2024 08:32:49,16.166,7.0812
09/25/2024 08:33:49,16.18,7.0812
09/25/2024 08:34:49,16.195,7.0812
09/25/2024 08:35:49,16.208,7.0812
09/25/2024 08:36:49,16.223,7.0812
09/25/2024 08:37:49,16.237,7.0812
09/25/2024 08:38:49,16.251,7.0812
09/25/2024 08:39:49,16.266,7.0812
09/25/2024 08:40:49,16.28,7.0812
09/25/2024 08:41:49,16.295,7.0812
09/25/2024 08:42:49,16.309,7.0812
09/25/2024 08:43:49,16.324,7.0814
09/25/2024 08:44:49,16.339,7.0812
09/25/2024 08:45:49,16.356,7.0812
09/25/2024 08:46:49,16.371,7.0812
09/25/2024 08:47:49,16.387,7.0812
09/25/2024 08:48:49,16.403,7.0812
09/25/2024 08:49:49,16.421,7.0812
09/25/2024 08:50:49,16.439,7.0812
09/25/2024 08:51:49,16.457,7.0812
09/25/2024 08:52:50,16.475,7.0812
09/25/2024 08:53:50,16.494,7.0812
09/25/2024 08:54:50,16.513,7.0812
09/25/2024 08:55:50,16.534,7.0812
09/25/2024 08:56:50,16.554,7.0812
09/25/2024 08:57:50,16.574,7.0812
09/25/2024 08:58:50,16.594,7.0812
09/25/2024 08:59:50,16.615,7.0812
09/25/2024 09:00:50,16.636,7.0812
09/25/2024 09:01:50,16.656,7.0812
09/25/2024 09:02:50,16.677,7.0812
09/25/2024 09:03:50,16.698,7.0812
09/25/2024 09:04:50,16.717,7.0812
09/25/2024 09:05:50,16.738,7.0812
09/25/2024 09:06:50,16.758,7.0812
09/25/2024 09:07:50,16.778,7.0812
09/25/2024 09:08:50,16.798,7.0812
09/25/2024 09:09:50,16.819,7.0812
09/25/2024 09:10:50,16.838,7.0812
09/25/2024 09:11:50,16.859,7.0812
09/25/2024 09:12:50,16.878,7.0812
09/25/2024 09:13:50,16.897,7.0812
09/25/2024 09:14:50,16.918,7.0812
09/25/2024 09:15:50,16.939,7.0812
09/25/2024 09:16:50,16.958,7.0812
09/25/2024 09:17:50,16.979,7.0812
09/25/2024 09:18:50,17,7.0812
09/25/2024 09:19:50,17.021,7.0812
09/25/2024 09:20:50,17.04,7.0812
09/25/2024 09:21:50,17.061,7.0812
09/25/2024 09:22:51,17.08,7.0812
09/25/2024 09:23:51,17.101,7.0812
09/25/2024 09:24:51,17.121,7.0812
09/25/2024 09:25:51,17.141,7.0812
09/25/2024 09:26:51,17.161,7.0812
09/25/2024 09:27:51,17.182,7.0812
09/25/2024 09:28:51,17.202,7.0812
09/25/2024 09:29:51,17.223,7.0812
09/25/2024 09:30:51,17.244,7.0812
09/25/2024 09:31:51,17.266,7.0812
09/25/2024 09:32:51,17.287,7.0812
09/25/2024 09:33:51,17.309,7.0812
09/25/2024 09:34:51,17.332,7.0812
09/25/2024 09:35:51,17.354,7.0812
09/25/2024 09:36:51,17.376,7.0812
09/25/2024 09:37:51,17.4,7.0812
09/25/2024 09:38:51,17.424,7.0812
09/25/2024 09:39:51,17.448,7.0812
09/25/2024 09:40:51,17.473,7.0812
09/25/2024 09:41:51,17.497,7.0812
09/25/2024 09:42:51,17.524,7.0812
09/25/2024 09:43:51,17.549,7.0812
09/25/2024 09:44:51,17.574,7.0812
09/25/2024 09:45:51,17.601,7.0812
09/25/2024 09:46:51,17.628,7.0812
09/25/2024 09:47:51,17.654,7.0812
09/25/2024 09:48:51,17.681,7.0812
09/25/2024 09:49:51,17.709,7.0812
09/25/2024 09:50:51,17.738,7.0812
09/25/2024 09:51:51,17.766,7.0812
09/25/2024 09:52:51,17.796,7.081
09/25/2024 09:53:52,17.825,7.0812
09/25/2024 09:54:52,17.856,7.0812
09/25/2024 09:55:52,17.888,7.0812
09/25/2024 09:56:52,17.92,7.0812
09/25/2024 09:57:52,17.952,7.0812
09/25/2024 09:58:52,17.984,7.0812
09/25/2024 09:59:52,18.018,7.081
09/25/2024 10:00:52,18.053,7.0812
09/25/2024 10:01:52,18.085,7.0812
09/25/2024 10:02:52,18.12,7.081
09/25/2024 10:03:52,18.154,7.0812
09/25/2024 10:04:52,18.188,7.0812
09/25/2024 10:05:52,18.222,7.0812
09/25/2024 10:06:52,18.255,7.081
09/25/2024 10:07:52,18.289,7.081
09/25/2024 10:08:52,18.322,7.0809
09/25/2024 10:09:52,18.354,7.0809
09/25/2024 10:10:52,18.387,7.0809
09/25/2024 10:11:52,18.42,7.0809
09/25/2024 10:12:52,18.452,7.0809
09/25/2024 10:13:52,18.485,7.0807
09/25/2024 10:14:52,18.518,7.0809
09/25/2024 10:15:52,18.549,7.0807
09/25/2024 10:16:52,18.582,7.0807
09/25/2024 10:17:52,18.614,7.0807
09/25/2024 10:18:52,18.647,7.0807
09/25/2024 10:19:52,18.68,7.0807
09/25/2024 10:20:52,18.711,7.0805
09/25/2024 10:21:52,18.744,7.0807
09/25/2024 10:22:52,18.775,7.0805
09/25/2024 10:23:53,18.806,7.0807
09/25/2024 10:24:53,18.837,7.0805
09/25/2024 10:25:53,18.867,7.0805
09/25/2024 10:26:53,18.898,7.0804
09/25/2024 10:27:53,18.929,7.0807
09/25/2024 10:28:53,18.959,7.0805
09/25/2024 10:29:53,18.99,7.0807
09/25/2024 10:30:53,19.022,7.0805
09/25/2024 10:31:53,19.053,7.0805
09/25/2024 10:32:53,19.083,7.0805
09/25/2024 10:33:53,19.114,7.0804
09/25/2024 10:34:53,19.144,7.0804
09/25/2024 10:35:53,19.175,7.0804
09/25/2024 10:36:53,19.204,7.0804
09/25/2024 10:37:53,19.236,7.0802
09/25/2024 10:38:53,19.265,7.0804
09/25/2024 10:39:53,19.295,7.0802
09/25/2024 10:40:53,19.325,7.0804
09/25/2024 10:41:53,19.355,7.0804
09/25/2024 10:42:53,19.384,7.0802
09/25/2024 10:43:53,19.414,7.0804
09/25/2024 10:44:53,19.442,7.0802
09/25/2024 10:45:53,19.471,7.0804
09/25/2024 10:46:53,19.499,7.0802
09/25/2024 10:47:53,19.526,7.0802
09/25/2024 10:48:53,19.554,7.0802
09/25/2024 10:49:53,19.581,7.0798
09/25/2024 10:50:53,19.607,7.08
09/25/2024 10:51:53,19.634,7.0802
09/25/2024 10:52:53,19.661,7.0802
09/25/2024 10:53:54,19.688,7.08
09/25/2024 10:54:54,19.714,7.0798
09/25/2024 10:55:54,19.741,7.08
09/25/2024 10:56:54,19.768,7.0802
09/25/2024 10:57:54,19.795,7.08
09/25/2024 10:58:54,19.823,7.0798
09/25/2024 10:59:54,19.85,7.0798
09/25/2024 11:00:54,19.878,7.0802
09/25/2024 11:01:54,19.905,7.0798
09/25/2024 11:02:54,19.933,7.0798
09/25/2024 11:03:54,19.963,7.08
09/25/2024 11:04:54,19.991,7.0798
09/25/2024 11:05:54,20.021,7.0798
09/25/2024 11:06:54,20.049,7.0798
09/25/2024 11:07:54,20.079,7.0798
09/25/2024 11:08:54,20.107,7.0796
09/25/2024 11:09:54,20.135,7.0796
09/25/2024 11:10:54,20.164,7.0796
09/25/2024 11:11:54,20.19,7.0798
09/25/2024 11:12:54,20.219,7.0796
09/25/2024 11:13:54,20.247,7.0796
09/25/2024 11:14:54,20.277,7.0796
09/25/2024 11:15:54,20.305,7.0795
09/25/2024 11:16:54,20.335,7.0796
09/25/2024 11:17:54,20.365,7.0796
09/25/2024 11:18:54,20.394,7.0796
09/25/2024 11:19:54,20.426,7.0796
09/25/2024 11:20:54,20.457,7.0798
09/25/2024 11:21:54,20.49,7.0793
09/25/2024 11:22:54,20.522,7.0795
09/25/2024 11:23:54,20.555,7.0795
09/25/2024 11:24:55,20.588,7.0795
09/25/2024 11:25:55,20.621,7.0795
09/25/2024 11:26:55,20.653,7.0793
09/25/2024 11:27:55,20.686,7.0795
09/25/2024 11:28:55,20.72,7.0795
09/25/2024 11:29:55,20.755,7.0795
09/25/2024 11:30:55,20.789,7.0793
09/25/2024 11:31:55,20.825,7.0793
09/25/2024 11:32:55,20.862,7.0793
09/25/2024 11:33:55,20.898,7.0795
09/25/2024 11:34:55,20.936,7.0791
09/25/2024 11:35:55,20.975,7.0795
09/25/2024 11:36:55,21.015,7.0791
09/25/2024 11:37:55,21.056,7.0793
09/25/2024 11:38:55,21.099,7.0793
09/25/2024 11:39:55,21.141,7.079
09/25/2024 11:40:55,21.185,7.0791
09/25/2024 11:41:55,21.23,7.0793
09/25/2024 11:42:55,21.276,7.0791
09/25/2024 11:43:55,21.322,7.0791
09/25/2024 11:44:55,21.372,7.0791
09/25/2024 11:45:55,21.421,7.079
09/25/2024 11:46:55,21.472,7.0791
09/25/2024 11:47:55,21.524,7.0791
09/25/2024 11:48:55,21.578,7.0791
09/25/2024 11:49:55,21.631,7.0791
09/25/2024 11:50:55,21.686,7.079
09/25/2024 11:51:55,21.743,7.079
09/25/2024 11:52:55,21.8,7.0791
09/25/2024 11:53:55,21.858,7.0791
09/25/2024 11:54:56,21.918,7.0788
09/25/2024 11:55:56,21.979,7.079
09/25/2024 11:56:56,22.039,7.079
09/25/2024 11:57:56,22.102,7.0788
09/25/2024 11:58:56,22.164,7.0788
09/25/2024 11:59:56,22.227,7.0788
09/25/2024 12:00:56,22.29,7.0788
09/25/2024 12:01:56,22.354,7.0788
09/25/2024 12:02:56,22.417,7.0788
09/25/2024 12:03:56,22.482,7.0788
09/25/2024 12:04:56,22.546,7.0786
09/25/2024 12:05:56,22.61,7.0786
09/25/2024 12:06:56,22.675,7.0786
09/25/2024 12:07:56,22.738,7.0786
09/25/2024 12:08:56,22.802,7.0788
09/25/2024 12:09:56,22.865,7.0786
09/25/2024 12:10:56,22.928,7.0786
09/25/2024 12:11:56,22.991,7.0786
09/25/2024 12:12:56,23.054,7.0786
09/25/2024 12:13:56,23.117,7.0786
09/25/2024 12:14:56,23.18,7.0786
09/25/2024 12:15:56,23.241,7.0785
09/25/2024 12:16:56,23.303,7.0786
09/25/2024 12:17:56,23.364,7.0785
09/25/2024 12:18:56,23.424,7.0785
09/25/2024 12:19:56,23.483,7.0786
09/25/2024 12:20:56,23.54,7.0785
09/25/2024 12:21:56,23.597,7.0785
09/25/2024 12:22:56,23.653,7.0785
09/25/2024 12:23:56,23.707,7.0785
09/25/2024 12:24:57,23.761,7.0785
09/25/2024 12:25:57,23.815,7.0785
09/25/2024 12:26:57,23.866,7.0785
09/25/2024 12:27:57,23.919,7.0785
09/25/2024 12:28:57,23.97,7.0783
09/25/2024 12:29:57,24.021,7.0783
09/25/2024 12:30:57,24.071,7.0783
09/25/2024 12:31:57,24.121,7.0785
09/25/2024 12:32:57,24.172,7.0783
09/25/2024 12:33:57,24.222,7.0785
09/25/2024 12:34:57,24.271,7.0783
09/25/2024 12:35:57,24.321,7.0783
09/25/2024 12:36:57,24.371,7.0783
09/25/2024 12:37:57,24.421,7.0783
09/25/2024 12:38:57,24.471,7.0783
09/25/2024 12:39:57,24.52,7.0781
09/25/2024 12:40:57,24.57,7.0783
09/25/2024 12:41:57,24.619,7.0783
09/25/2024 12:42:57,24.667,7.0783
09/25/2024 12:43:57,24.715,7.0783
09/25/2024 12:44:57,24.762,7.0783
09/25/2024 12:45:57,24.809,7.0783
09/25/2024 12:46:57,24.856,7.0783
09/25/2024 12:47:57,24.901,7.0783
09/25/2024 12:48:57,24.948,7.0783
09/25/2024 12:49:57,24.993,7.0783
09/25/2024 12:50:57,25.04,7.0783
09/25/2024 12:51:57,25.086,7.0783
09/25/2024 12:52:57,25.131,7.0783
09/25/2024 12:53:57,25.177,7.0783
09/25/2024 12:54:57,25.222,7.0783
09/25/2024 12:55:58,25.268,7.0783
09/25/2024 12:56:58,25.312,7.0783
09/25/2024 12:57:58,25.354,7.0781
09/25/2024 12:58:58,25.398,7.0783
09/25/2024 12:59:58,25.439,7.0783
09/25/2024 13:00:58,25.481,7.0783
09/25/2024 13:01:58,25.522,7.0781
09/25/2024 13:02:58,25.562,7.0783
09/25/2024 13:03:58,25.601,7.0783
09/25/2024 13:04:58,25.641,7.0783
09/25/2024 13:05:58,25.679,7.0781
09/25/2024 13:06:58,25.715,7.0781
09/25/2024 13:07:58,25.752,7.0781
09/25/2024 13:08:58,25.787,7.0781
09/25/2024 13:09:58,25.82,7.0783
09/25/2024 13:10:58,25.852,7.0781
09/25/2024 13:11:58,25.883,7.0781
09/25/2024 13:12:58,25.913,7.0781
09/25/2024 13:13:58,25.94,7.0781
09/25/2024 13:14:58,25.968,7.0783
09/25/2024 13:15:58,25.992,7.0783
09/25/2024 13:16:58,26.016,7.0783
09/25/2024 13:17:58,26.041,7.0783
09/25/2024 13:18:58,26.064,7.0781
09/25/2024 13:19:58,26.085,7.0783
09/25/2024 13:20:58,26.106,7.0783
09/25/2024 13:21:58,26.128,7.0781
09/25/2024 13:22:58,26.147,7.0781
09/25/2024 13:23:58,26.169,7.0781
09/25/2024 13:24:58,26.189,7.0781
09/25/2024 13:25:59,26.208,7.0783
09/25/2024 13:26:59,26.23,7.0781
09/25/2024 13:27:59,26.25,7.0781
09/25/2024 13:28:59,26.269,7.0783
09/25/2024 13:29:59,26.289,7.0781
09/25/2024 13:30:59,26.307,7.0781
09/25/2024 13:31:59,26.326,7.0783
09/25/2024 13:32:59,26.343,7.0783
09/25/2024 13:33:59,26.359,7.0781
09/25/2024 13:34:59,26.376,7.0783
09/25/2024 13:35:59,26.393,7.0781
09/25/2024 13:36:59,26.41,7.0781
09/25/2024 13:37:59,26.425,7.0781
09/25/2024 13:38:59,26.442,7.0781
09/25/2024 13:39:59,26.457,7.0783
09/25/2024 13:40:59,26.472,7.0781
09/25/2024 13:41:59,26.488,7.0781
09/25/2024 13:42:59,26.501,7.0781
09/25/2024 13:43:59,26.515,7.0781
09/25/2024 13:44:59,26.529,7.0781
09/25/2024 13:45:59,26.541,7.0781
09/25/2024 13:46:59,26.555,7.0781
09/25/2024 13:47:59,26.567,7.0781
09/25/2024 13:48:59,26.579,7.0781
09/25/2024 13:49:59,26.591,7.0781
09/25/2024 13:50:59,26.602,7.0781
09/25/2024 13:51:59,26.611,7.0781
09/25/2024 13:52:59,26.62,7.0781
09/25/2024 13:53:59,26.628,7.0781
09/25/2024 13:54:59,26.636,7.0781
09/25/2024 13:56:00,26.64,7.0781
09/25/2024 13:57:00,26.645,7.0781
09/25/2024 13:58:00,26.65,7.0779
09/25/2024 13:59:00,26.651,7.0781
09/25/2024 14:00:00,26.653,7.0781
09/25/2024 14:01:00,26.654,7.0781
09/25/2024 14:02:00,26.654,7.0779
09/25/2024 14:03:00,26.653,7.0781
09/25/2024 14:04:00,26.651,7.0781
09/25/2024 14:05:00,26.65,7.0781
09/25/2024 14:06:00,26.646,7.0781
09/25/2024 14:07:00,26.643,7.0779
09/25/2024 14:08:00,26.639,7.0779
09/25/2024 14:09:00,26.634,7.0781
09/25/2024 14:10:00,26.63,7.0781
09/25/2024 14:11:00,26.624,7.0781
09/25/2024 14:12:00,26.619,7.0781
09/25/2024 14:13:00,26.613,7.0779
09/25/2024 14:14:00,26.607,7.0779
09/25/2024 14:15:00,26.601,7.0781
09/25/2024 14:16:00,26.593,7.0779
09/25/2024 14:17:00,26.584,7.0781
09/25/2024 14:18:00,26.575,7.0779
09/25/2024 14:19:00,26.565,7.0781
09/25/2024 14:20:00,26.556,7.0781
09/25/2024 14:21:00,26.546,7.0779
09/25/2024 14:22:00,26.536,7.0781
09/25/2024 14:23:00,26.526,7.0779
09/25/2024 14:24:00,26.517,7.0779
09/25/2024 14:25:00,26.506,7.0781
09/25/2024 14:26:00,26.495,7.0781
09/25/2024 14:27:01,26.483,7.0781
09/25/2024 14:28:01,26.472,7.0781
09/25/2024 14:29:01,26.46,7.0779
09/25/2024 14:30:01,26.446,7.0779
09/25/2024 14:31:01,26.434,7.0779
09/25/2024 14:32:01,26.42,7.0781
09/25/2024 14:33:01,26.407,7.0781
09/25/2024 14:34:01,26.393,7.0781
09/25/2024 14:35:01,26.379,7.0781
09/25/2024 14:36:01,26.365,7.0781
09/25/2024 14:37:01,26.352,7.0779
09/25/2024 14:38:01,26.338,7.0779
09/25/2024 14:39:01,26.323,7.0779
09/25/2024 14:40:01,26.309,7.0781
09/25/2024 14:41:01,26.294,7.0779
09/25/2024 14:42:01,26.278,7.0779
09/25/2024 14:43:01,26.265,7.0779
09/25/2024 14:44:01,26.25,7.0779
09/25/2024 14:45:01,26.234,7.0781
09/25/2024 14:46:01,26.219,7.0779
09/25/2024 14:47:01,26.202,7.0779
09/25/2024 14:48:01,26.187,7.0781
09/25/2024 14:49:01,26.172,7.0781
09/25/2024 14:50:01,26.157,7.0781
09/25/2024 14:51:01,26.14,7.0781
09/25/2024 14:52:01,26.125,7.0779
09/25/2024 14:53:01,26.109,7.0781
09/25/2024 14:54:01,26.094,7.0781
09/25/2024 14:55:01,26.077,7.0781
09/25/2024 14:56:01,26.062,7.0781
09/25/2024 14:57:02,26.047,7.0781
09/25/2024 14:58:02,26.032,7.0781
09/25/2024 14:59:02,26.016,7.0781
09/25/2024 15:00:02,26.001,7.0781
09/25/2024 15:01:02,25.986,7.0779
09/25/2024 15:02:02,25.971,7.0781
09/25/2024 15:03:02,25.957,7.0779
09/25/2024 15:04:02,25.942,7.0781
09/25/2024 15:05:02,25.928,7.0781
09/25/2024 15:06:02,25.914,7.0781
09/25/2024 15:07:02,25.901,7.0781
09/25/2024 15:08:02,25.886,7.0781
09/25/2024 15:09:02,25.872,7.0781
09/25/2024 15:10:02,25.858,7.0781
09/25/2024 15:11:02,25.844,7.0781
09/25/2024 15:12:02,25.832,7.0781
09/25/2024 15:13:02,25.819,7.0779
09/25/2024 15:14:02,25.806,7.0781
09/25/2024 15:15:02,25.794,7.0781
09/25/2024 15:16:02,25.782,7.0781
09/25/2024 15:17:02,25.77,7.0781
09/25/2024 15:18:02,25.758,7.0781
09/25/2024 15:19:02,25.746,7.0781
09/25/2024 15:20:02,25.733,7.0781
09/25/2024 15:21:02,25.723,7.0783
09/25/2024 15:22:02,25.711,7.0781
09/25/2024 15:23:02,25.699,7.0781
09/25/2024 15:24:02,25.686,7.0781
09/25/2024 15:25:02,25.676,7.0781
09/25/2024 15:26:02,25.664,7.0779
09/25/2024 15:27:02,25.653,7.0781
09/25/2024 15:28:03,25.641,7.0779
09/25/2024 15:29:03,25.63,7.0781
09/25/2024 15:30:03,25.618,7.0781
09/25/2024 15:31:03,25.607,7.0781
09/25/2024 15:32:03,25.597,7.0781
09/25/2024 15:33:03,25.585,7.0781
09/25/2024 15:34:03,25.574,7.0781
09/25/2024 15:35:03,25.562,7.0779
09/25/2024 15:36:03,25.551,7.0779
09/25/2024 15:37:03,25.539,7.0781
09/25/2024 15:38:03,25.528,7.0781
09/25/2024 15:39:03,25.516,7.0781
09/25/2024 15:40:03,25.506,7.0781
09/25/2024 15:41:03,25.494,7.0781
09/25/2024 15:42:03,25.483,7.0781
09/25/2024 15:43:03,25.471,7.0781
09/25/2024 15:44:03,25.459,7.0781
09/25/2024 15:45:03,25.447,7.0781
09/25/2024 15:46:03,25.436,7.0783
09/25/2024 15:47:03,25.424,7.0781
09/25/2024 15:48:03,25.412,7.0781
09/25/2024 15:49:03,25.399,7.0781
09/25/2024 15:50:03,25.387,7.0781
09/25/2024 15:51:03,25.375,7.0781
09/25/2024 15:52:03,25.363,7.0779
09/25/2024 15:53:03,25.349,7.0781
09/25/2024 15:54:03,25.337,7.0781
09/25/2024 15:55:03,25.324,7.0779
09/25/2024 15:56:03,25.312,7.0781
09/25/2024 15:57:03,25.298,7.0779
09/25/2024 15:58:04,25.286,7.0781
09/25/2024 15:59:04,25.272,7.0781
09/25/2024 16:00:04,25.258,7.0781
09/25/2024 16:01:04,25.246,7.0781
09/25/2024 16:02:04,25.233,7.0781
09/25/2024 16:03:04,25.219,7.0781
09/25/2024 16:04:04,25.207,7.0781
09/25/2024 16:05:04,25.193,7.0781
09/25/2024 16:06:04,25.18,7.0781
09/25/2024 16:07:04,25.166,7.0781
09/25/2024 16:08:04,25.152,7.0781
09/25/2024 16:09:04,25.137,7.0781
09/25/2024 16:10:04,25.124,7.0781
09/25/2024 16:11:04,25.109,7.0781
09/25/2024 16:12:04,25.095,7.0781
09/25/2024 16:13:04,25.08,7.0779
09/25/2024 16:14:04,25.065,7.0781
09/25/2024 16:15:04,25.049,7.0781
09/25/2024 16:16:04,25.033,7.0781
09/25/2024 16:17:04,25.018,7.0781
09/25/2024 16:18:04,25.001,7.0781
09/25/2024 16:19:04,24.984,7.0781
09/25/2024 16:20:04,24.968,7.0781
09/25/2024 16:21:04,24.951,7.0781
09/25/2024 16:22:04,24.933,7.0781
09/25/2024 16:23:04,24.916,7.0781
09/25/2024 16:24:04,24.898,7.0781
09/25/2024 16:25:04,24.88,7.0781
09/25/2024 16:26:04,24.862,7.0781
09/25/2024 16:27:04,24.844,7.0781
09/25/2024 16:28:05,24.824,7.0781
09/25/2024 16:29:05,24.804,7.0781
09/25/2024 16:30:05,24.785,7.0781
09/25/2024 16:31:05,24.765,7.0781
09/25/2024 16:32:05,24.745,7.0779
09/25/2024 16:33:05,24.724,7.0781
09/25/2024 16:34:05,24.703,7.0781
09/25/2024 16:35:05,24.682,7.0781
09/25/2024 16:36:05,24.661,7.0781
09/25/2024 16:37:05,24.64,7.0781
09/25/2024 16:38:05,24.617,7.0781
09/25/2024 16:39:05,24.594,7.0781
09/25/2024 16:40:05,24.572,7.0779
09/25/2024 16:41:05,24.549,7.0781
09/25/2024 16:42:05,24.525,7.0781
09/25/2024 16:43:05,24.502,7.0781
09/25/2024 16:44:05,24.478,7.0779
09/25/2024 16:45:05,24.454,7.0783
09/25/2024 16:46:05,24.43,7.0781
09/25/2024 16:47:05,24.406,7.0783
09/25/2024 16:48:05,24.38,7.0781
09/25/2024 16:49:05,24.354,7.0781
09/25/2024 16:50:05,24.329,7.0781
09/25/2024 16:51:05,24.303,7.0781
09/25/2024 16:52:05,24.278,7.0781
09/25/2024 16:53:05,24.252,7.0781
09/25/2024 16:54:05,24.225,7.0781
09/25/2024 16:55:05,24.196,7.0781
09/25/2024 16:56:05,24.167,7.0783
09/25/2024 16:57:05,24.137,7.0781
09/25/2024 16:58:05,24.107,7.0781
09/25/2024 16:59:06,24.077,7.0781
09/25/2024 17:00:06,24.045,7.0781
09/25/2024 17:01:06,24.014,7.0781
09/25/2024 17:02:06,23.984,7.0781
09/25/2024 17:03:06,23.951,7.0781
09/25/2024 17:04:06,23.919,7.0783
09/25/2024 17:05:06,23.886,7.0781
09/25/2024 17:06:06,23.854,7.0781
09/25/2024 17:07:06,23.821,7.0781
09/25/2024 17:08:06,23.787,7.0783
09/25/2024 17:09:06,23.754,7.0783
09/25/2024 17:10:06,23.72,7.0783
09/25/2024 17:11:06,23.687,7.0783
09/25/2024 17:12:06,23.654,7.0781
09/25/2024 17:13:06,23.62,7.0783
09/25/2024 17:14:06,23.587,7.0781
09/25/2024 17:15:06,23.552,7.0783
09/25/2024 17:16:06,23.519,7.0781
09/25/2024 17:17:06,23.486,7.0783
09/25/2024 17:18:06,23.451,7.0781
09/25/2024 17:19:06,23.418,7.0783
09/25/2024 17:20:06,23.385,7.0781
09/25/2024 17:21:06,23.352,7.0781
09/25/2024 17:22:06,23.319,7.0781
09/25/2024 17:23:06,23.286,7.0781
09/25/2024 17:24:06,23.253,7.0783
09/25/2024 17:25:06,23.22,7.0781
09/25/2024 17:26:06,23.187,7.0781
09/25/2024 17:27:06,23.156,7.0783
09/25/2024 17:28:06,23.123,7.0781
09/25/2024 17:29:07,23.091,7.0783
09/25/2024 17:30:07,23.06,7.0781
09/25/2024 17:31:07,23.027,7.0781
09/25/2024 17:32:07,22.995,7.0781
09/25/2024 17:33:07,22.964,7.0781
09/25/2024 17:34:07,22.932,7.0783
09/25/2024 17:35:07,22.901,7.0783
09/25/2024 17:36:07,22.869,7.0781
09/25/2024 17:37:07,22.838,7.0783
09/25/2024 17:38:07,22.806,7.0781
09/25/2024 17:39:07,22.776,7.0781
09/25/2024 17:40:07,22.745,7.0783
09/25/2024 17:41:07,22.715,7.0783
09/25/2024 17:42:07,22.685,7.0783
09/25/2024 17:43:07,22.655,7.0783
09/25/2024 17:44:07,22.627,7.0783
09/25/2024 17:45:07,22.597,7.0781
09/25/2024 17:46:07,22.568,7.0783
09/25/2024 17:47:07,22.54,7.0783
09/25/2024 17:48:07,22.511,7.0783
09/25/2024 17:49:07,22.485,7.0783
09/25/2024 17:50:07,22.456,7.0781
09/25/2024 17:51:07,22.428,7.0781
09/25/2024 17:52:07,22.401,7.0783
09/25/2024 17:53:07,22.374,7.0783
09/25/2024 17:54:07,22.345,7.0783
09/25/2024 17:55:07,22.318,7.0783
09/25/2024 17:56:07,22.292,7.0783
09/25/2024 17:57:07,22.266,7.0783
09/25/2024 17:58:07,22.239,7.0783
09/25/2024 17:59:08,22.212,7.0781
09/25/2024 18:00:08,22.185,7.0783
09/25/2024 18:01:08,22.158,7.0783
09/25/2024 18:02:08,22.133,7.0783
09/25/2024 18:03:08,22.106,7.0783
09/25/2024 18:04:08,22.081,7.0783
09/25/2024 18:05:08,22.054,7.0783
09/25/2024 18:06:08,22.028,7.0783
09/25/2024 18:07:08,22.003,7.0783
09/25/2024 18:08:08,21.978,7.0783
09/25/2024 18:09:08,21.952,7.0783
09/25/2024 18:10:08,21.927,7.0783
09/25/2024 18:11:08,21.901,7.0783
09/25/2024 18:12:08,21.876,7.0783
09/25/2024 18:13:08,21.852,7.0783
09/25/2024 18:14:08,21.827,7.0783
09/25/2024 18:15:08,21.801,7.0783
09/25/2024 18:16:08,21.778,7.0785
09/25/2024 18:17:08,21.754,7.0783
09/25/2024 18:18:08,21.728,7.0783
09/25/2024 18:19:08,21.704,7.0783
09/25/2024 18:20:08,21.68,7.0785
09/25/2024 18:21:08,21.657,7.0785
09/25/2024 18:22:08,21.633,7.0783
09/25/2024 18:23:08,21.609,7.0783
09/25/2024 18:24:08,21.586,7.0785
09/25/2024 18:25:08,21.563,7.0783
09/25/2024 18:26:08,21.539,7.0783
09/25/2024 18:27:08,21.515,7.0783
09/25/2024 18:28:08,21.492,7.0783
09/25/2024 18:29:08,21.47,7.0783
09/25/2024 18:30:09,21.446,7.0783
09/25/2024 18:31:09,21.424,7.0783
09/25/2024 18:32:09,21.401,7.0783
09/25/2024 18:33:09,21.379,7.0783
09/25/2024 18:34:09,21.355,7.0785
09/25/2024 18:35:09,21.333,7.0783
09/25/2024 18:36:09,21.31,7.0785
09/25/2024 18:37:09,21.287,7.0783
09/25/2024 18:38:09,21.264,7.0781
09/25/2024 18:39:09,21.242,7.0783
09/25/2024 18:40:09,21.22,7.0783
09/25/2024 18:41:09,21.197,7.0785
09/25/2024 18:42:09,21.175,7.0783
09/25/2024 18:43:09,21.152,7.0783
09/25/2024 18:44:09,21.13,7.0783
09/25/2024 18:45:09,21.109,7.0783
09/25/2024 18:46:09,21.087,7.0783
09/25/2024 18:47:09,21.066,7.0783
09/25/2024 18:48:09,21.045,7.0783
09/25/2024 18:49:09,21.023,7.0785
09/25/2024 18:50:09,21.002,7.0785
09/25/2024 18:51:09,20.981,7.0785
09/25/2024 18:52:09,20.96,7.0783
09/25/2024 18:53:09,20.938,7.0783
09/25/2024 18:54:09,20.917,7.0783
09/25/2024 18:55:09,20.896,7.0783
09/25/2024 18:56:09,20.877,7.0783
09/25/2024 18:57:09,20.856,7.0783
09/25/2024 18:58:09,20.835,7.0785
09/25/2024 18:59:09,20.814,7.0785
09/25/2024 19:00:10,20.793,7.0783
09/25/2024 19:01:10,20.772,7.0783
09/25/2024 19:02:10,20.752,7.0783
09/25/2024 19:03:10,20.732,7.0783
09/25/2024 19:04:10,20.711,7.0783
09/25/2024 19:05:10,20.691,7.0783
09/25/2024 19:06:10,20.67,7.0785
09/25/2024 19:07:10,20.65,7.0785
09/25/2024 19:08:10,20.63,7.0783
09/25/2024 19:09:10,20.609,7.0783
09/25/2024 19:10:10,20.588,7.0783
09/25/2024 19:11:10,20.567,7.0785
09/25/2024 19:12:10,20.548,7.0785
09/25/2024 19:13:10,20.527,7.0785
09/25/2024 19:14:10,20.506,7.0783
09/25/2024 19:15:10,20.487,7.0783
09/25/2024 19:16:10,20.466,7.0783
09/25/2024 19:17:10,20.446,7.0783
09/25/2024 19:18:10,20.426,7.0785
09/25/2024 19:19:10,20.405,7.0783
09/25/2024 19:20:10,20.385,7.0783
09/25/2024 19:21:10,20.366,7.0783
09/25/2024 19:22:10,20.345,7.0785
09/25/2024 19:23:10,20.326,7.0783
09/25/2024 19:24:10,20.306,7.0785
09/25/2024 19:25:10,20.287,7.0785
09/25/2024 19:26:10,20.269,7.0783
09/25/2024 19:27:10,20.25,7.0785
09/25/2024 19:28:10,20.231,7.0785
09/25/2024 19:29:10,20.213,7.0785
09/25/2024 19:30:11,20.195,7.0783
09/25/2024 19:31:11,20.176,7.0785
09/25/2024 19:32:11,20.158,7.0783
09/25/2024 19:33:11,20.14,7.0785
09/25/2024 19:34:11,20.122,7.0783
09/25/2024 19:35:11,20.104,7.0785
09/25/2024 19:36:11,20.086,7.0785
09/25/2024 19:37:11,20.068,7.0783
09/25/2024 19:38:11,20.051,7.0785
09/25/2024 19:39:11,20.034,7.0783
09/25/2024 19:40:11,20.016,7.0783
09/25/2024 19:41:11,19.998,7.0783
09/25/2024 19:42:11,19.981,7.0785
09/25/2024 19:43:11,19.963,7.0783
09/25/2024 19:44:11,19.945,7.0785
09/25/2024 19:45:11,19.927,7.0783
09/25/2024 19:46:11,19.909,7.0783
09/25/2024 19:47:11,19.891,7.0783
09/25/2024 19:48:11,19.874,7.0783
09/25/2024 19:49:11,19.854,7.0783
09/25/2024 19:50:11,19.836,7.0785
09/25/2024 19:51:11,19.819,7.0785
09/25/2024 19:52:11,19.799,7.0783
09/25/2024 19:53:11,19.781,7.0783
09/25/2024 19:54:11,19.763,7.0786
09/25/2024 19:55:11,19.744,7.0785
09/25/2024 19:56:11,19.726,7.0783
09/25/2024 19:57:11,19.71,7.0785
09/25/2024 19:58:11,19.692,7.0785
09/25/2024 19:59:11,19.674,7.0785
09/25/2024 20:00:11,19.658,7.0785
09/25/2024 20:01:12,19.64,7.0785
09/25/2024 20:02:12,19.624,7.0783
09/25/2024 20:03:12,19.607,7.0785
09/25/2024 20:04:12,19.591,7.0785
09/25/2024 20:05:12,19.576,7.0785
09/25/2024 20:06:12,19.56,7.0785
09/25/2024 20:07:12,19.543,7.0783
09/25/2024 20:08:12,19.529,7.0783
09/25/2024 20:09:12,19.512,7.0783
09/25/2024 20:10:12,19.496,7.0785
09/25/2024 20:11:12,19.481,7.0785
09/25/2024 20:12:12,19.465,7.0786
09/25/2024 20:13:12,19.45,7.0785
09/25/2024 20:14:12,19.433,7.0783
09/25/2024 20:15:12,19.419,7.0785
09/25/2024 20:16:12,19.402,7.0783
09/25/2024 20:17:12,19.387,7.0783
09/25/2024 20:18:12,19.371,7.0785
09/25/2024 20:19:12,19.355,7.0785
09/25/2024 20:20:12,19.34,7.0786
09/25/2024 20:21:12,19.323,7.0783
09/25/2024 20:22:12,19.307,7.0785
09/25/2024 20:23:12,19.291,7.0783
09/25/2024 20:24:12,19.276,7.0783
09/25/2024 20:25:12,19.259,7.0785
09/25/2024 20:26:12,19.245,7.0785
09/25/2024 20:27:12,19.228,7.0785
09/25/2024 20:28:12,19.212,7.0783
09/25/2024 20:29:12,19.197,7.0783
09/25/2024 20:30:12,19.182,7.0783
09/25/2024 20:31:13,19.167,7.0783
09/25/2024 20:32:13,19.152,7.0783
09/25/2024 20:33:13,19.138,7.0785
09/25/2024 20:34:13,19.123,7.0785
09/25/2024 20:35:13,19.108,7.0783
09/25/2024 20:36:13,19.093,7.0783
09/25/2024 20:37:13,19.078,7.0785
09/25/2024 20:38:13,19.065,7.0783
09/25/2024 20:39:13,19.05,7.0783
09/25/2024 20:40:13,19.035,7.0783
09/25/2024 20:41:13,19.02,7.0783
09/25/2024 20:42:13,19.007,7.0783
09/25/2024 20:43:13,18.992,7.0783
09/25/2024 20:44:13,18.977,7.0783
09/25/2024 20:45:13,18.962,7.0783
09/25/2024 20:46:13,18.947,7.0785
09/25/2024 20:47:13,18.932,7.0781
09/25/2024 20:48:13,18.918,7.0785
09/25/2024 20:49:13,18.903,7.0785
09/25/2024 20:50:13,18.888,7.0785
09/25/2024 20:51:13,18.873,7.0783
09/25/2024 20:52:13,18.86,7.0785
09/25/2024 20:53:13,18.845,7.0785
09/25/2024 20:54:13,18.831,7.0783
09/25/2024 20:55:13,18.817,7.0783
09/25/2024 20:56:13,18.803,7.0783
09/25/2024 20:57:13,18.788,7.0785
09/25/2024 20:58:13,18.775,7.0783
09/25/2024 20:59:13,18.76,7.0783
09/25/2024 21:00:13,18.747,7.0785
09/25/2024 21:01:13,18.732,7.0783
09/25/2024 21:02:14,18.718,7.0783
09/25/2024 21:03:14,18.705,7.0783
09/25/2024 21:04:14,18.69,7.0783
09/25/2024 21:05:14,18.677,7.0783
09/25/2024 21:06:14,18.663,7.0785
09/25/2024 21:07:14,18.65,7.0783
09/25/2024 21:08:14,18.637,7.0785
09/25/2024 21:09:14,18.623,7.0783
09/25/2024 21:10:14,18.61,7.0785
09/25/2024 21:11:14,18.597,7.0783
09/25/2024 21:12:14,18.583,7.0783
09/25/2024 21:13:14,18.57,7.0783
09/25/2024 21:14:14,18.558,7.0783
09/25/2024 21:15:14,18.545,7.0783
09/25/2024 21:16:14,18.531,7.0783
09/25/2024 21:17:14,18.518,7.0783
09/25/2024 21:18:14,18.504,7.0785
09/25/2024 21:19:14,18.491,7.0783
09/25/2024 21:20:14,18.478,7.0783
09/25/2024 21:21:14,18.466,7.0783
09/25/2024 21:22:14,18.452,7.0783
09/25/2024 21:23:14,18.439,7.0783
09/25/2024 21:24:14,18.426,7.0783
09/25/2024 21:25:14,18.412,7.0783
09/25/2024 21:26:14,18.4,7.0783
09/25/2024 21:27:14,18.387,7.0783
09/25/2024 21:28:14,18.374,7.0783
09/25/2024 21:29:14,18.362,7.0783
09/25/2024 21:30:14,18.348,7.0783
09/25/2024 21:31:14,18.335,7.0783
09/25/2024 21:32:15,18.323,7.0783
09/25/2024 21:33:15,18.311,7.0783
09/25/2024 21:34:15,18.298,7.0783
09/25/2024 21:35:15,18.286,7.0783
09/25/2024 21:36:15,18.274,7.0783
09/25/2024 21:37:15,18.262,7.0783
09/25/2024 21:38:15,18.249,7.0783
09/25/2024 21:39:15,18.237,7.0783
09/25/2024 21:40:15,18.225,7.0783
09/25/2024 21:41:15,18.212,7.0783
09/25/2024 21:42:15,18.2,7.0783
09/25/2024 21:43:15,18.186,7.0783
09/25/2024 21:44:15,18.175,7.0783
09/25/2024 21:45:15,18.161,7.0783
09/25/2024 21:46:15,18.149,7.0783
09/25/2024 21:47:15,18.136,7.0783
09/25/2024 21:48:15,18.124,7.0783
09/25/2024 21:49:15,18.112,7.0783
09/25/2024 21:50:15,18.099,7.0783
09/25/2024 21:51:15,18.087,7.0783
09/25/2024 21:52:15,18.075,7.0783
09/25/2024 21:53:15,18.063,7.0783
09/25/2024 21:54:15,18.051,7.0783
09/25/2024 21:55:15,18.039,7.0783
09/25/2024 21:56:15,18.027,7.0785
09/25/2024 21:57:15,18.016,7.0783
09/25/2024 21:58:15,18.004,7.0783
09/25/2024 21:59:15,17.993,7.0783
09/25/2024 22:00:15,17.981,7.0783
09/25/2024 22:01:15,17.969,7.0783
09/25/2024 22:02:16,17.958,7.0783
09/25/2024 22:03:16,17.944,7.0783
09/25/2024 22:04:16,17.932,7.0783
09/25/2024 22:05:16,17.92,7.0783
09/25/2024 22:06:16,17.909,7.0783
09/25/2024 22:07:16,17.897,7.0783
09/25/2024 22:08:16,17.885,7.0783
09/25/2024 22:09:16,17.873,7.0783
09/25/2024 22:10:16,17.861,7.0783
09/25/2024 22:11:16,17.849,7.0783
09/25/2024 22:12:16,17.839,7.0783
09/25/2024 22:13:16,17.827,7.0783
09/25/2024 22:14:16,17.816,7.0781
09/25/2024 22:15:16,17.806,7.0783
09/25/2024 22:16:16,17.796,7.0783
09/25/2024 22:17:16,17.785,7.0783
09/25/2024 22:18:16,17.775,7.0783
09/25/2024 22:19:16,17.764,7.0783
09/25/2024 22:20:16,17.754,7.0783
09/25/2024 22:21:16,17.744,7.0783
09/25/2024 22:22:16,17.733,7.0783
09/25/2024 22:23:16,17.723,7.0781
09/25/2024 22:24:16,17.711,7.0781
09/25/2024 22:25:16,17.699,7.0783
09/25/2024 22:26:16,17.687,7.0781
09/25/2024 22:27:16,17.675,7.0783
09/25/2024 22:28:16,17.663,7.0783
09/25/2024 22:29:16,17.651,7.0783
09/25/2024 22:30:16,17.639,7.0783
09/25/2024 22:31:16,17.626,7.0783
09/25/2024 22:32:16,17.614,7.0783
09/25/2024 22:33:17,17.602,7.0783
09/25/2024 22:34:17,17.59,7.0783
09/25/2024 22:35:17,17.577,7.0783
09/25/2024 22:36:17,17.565,7.0783
09/25/2024 22:37:17,17.553,7.0783
09/25/2024 22:38:17,17.54,7.0783
09/25/2024 22:39:17,17.528,7.0783
09/25/2024 22:40:17,17.516,7.0783
09/25/2024 22:41:17,17.504,7.0783
09/25/2024 22:42:17,17.491,7.0783
09/25/2024 22:43:17,17.479,7.0783
09/25/2024 22:44:17,17.467,7.0783
09/25/2024 22:45:17,17.455,7.0783
09/25/2024 22:46:17,17.442,7.0783
09/25/2024 22:47:17,17.43,7.0783
09/25/2024 22:48:17,17.418,7.0783
09/25/2024 22:49:17,17.406,7.0783
09/25/2024 22:50:17,17.396,7.0783
09/25/2024 22:51:17,17.384,7.0783
09/25/2024 22:52:17,17.372,7.0783
09/25/2024 22:53:17,17.36,7.0783
09/25/2024 22:54:17,17.35,7.0781
09/25/2024 22:55:17,17.338,7.0783
09/25/2024 22:56:17,17.326,7.0783
09/25/2024 22:57:17,17.314,7.0783
09/25/2024 22:58:17,17.303,7.0783
09/25/2024 22:59:17,17.292,7.0783
09/25/2024 23:00:17,17.28,7.0783
09/25/2024 23:01:17,17.268,7.0783
09/25/2024 23:02:17,17.257,7.0783
09/25/2024 23:03:18,17.245,7.0783
09/25/2024 23:04:18,17.235,7.0783
09/25/2024 23:05:18,17.223,7.0783
09/25/2024 23:06:18,17.213,7.0783
09/25/2024 23:07:18,17.202,7.0783
09/25/2024 23:08:18,17.19,7.0783
09/25/2024 23:09:18,17.18,7.0783
09/25/2024 23:10:18,17.171,7.0783
09/25/2024 23:11:18,17.161,7.0783
09/25/2024 23:12:18,17.15,7.0783
09/25/2024 23:13:18,17.14,7.0783
09/25/2024 23:14:18,17.131,7.0783
09/25/2024 23:15:18,17.121,7.0783
09/25/2024 23:16:18,17.112,7.0783
09/25/2024 23:17:18,17.103,7.0783
09/25/2024 23:18:18,17.092,7.0783
09/25/2024 23:19:18,17.083,7.0783
09/25/2024 23:20:18,17.074,7.0783
09/25/2024 23:21:18,17.067,7.0783
09/25/2024 23:22:18,17.058,7.0783
09/25/2024 23:23:18,17.051,7.0783
09/25/2024 23:24:18,17.042,7.0783
09/25/2024 23:25:18,17.034,7.0783
09/25/2024 23:26:18,17.025,7.0783
09/25/2024 23:27:18,17.018,7.0783
09/25/2024 23:28:18,17.009,7.0783
09/25/2024 23:29:18,17.002,7.0783
09/25/2024 23:30:18,16.994,7.0783
09/25/2024 23:31:18,16.985,7.0783
09/25/2024 23:32:18,16.978,7.0783
09/25/2024 23:33:19,16.97,7.0783
09/25/2024 23:34:19,16.961,7.0783
09/25/2024 23:35:19,16.954,7.0783
09/25/2024 23:36:19,16.945,7.0783
09/25/2024 23:37:19,16.936,7.0783
09/25/2024 23:38:19,16.929,7.0783
09/25/2024 23:39:19,16.92,7.0783
09/25/2024 23:40:19,16.911,7.0783
09/25/2024 23:41:19,16.903,7.0783
09/25/2024 23:42:19,16.894,7.0783
09/25/2024 23:43:19,16.886,7.0783
09/25/2024 23:44:19,16.877,7.0783
09/25/2024 23:45:19,16.868,7.0783
09/25/2024 23:46:19,16.86,7.0783
09/25/2024 23:47:19,16.851,7.0783
09/25/2024 23:48:19,16.842,7.0783
09/25/2024 23:49:19,16.835,7.0783
09/25/2024 23:50:19,16.826,7.0783
09/25/2024 23:51:19,16.819,7.0783
09/25/2024 23:52:19,16.811,7.0783
09/25/2024 23:53:19,16.804,7.0783
09/25/2024 23:54:19,16.795,7.0783
09/25/2024 23:55:19,16.787,7.0783
09/25/2024 23:56:19,16.78,7.0783
09/25/2024 23:57:19,16.772,7.0783
09/25/2024 23:58:19,16.765,7.0783
09/25/2024 23:59:19,16.758,7.0783
09/26/2024 00:00:19,16.75,7.0783
09/26/2024 00:01:19,16.743,7.0783
09/26/2024 00:02:19,16.735,7.0783
09/26/2024 00:03:19,16.728,7.0783
09/26/2024 00:04:20,16.72,7.0783
09/26/2024 00:05:20,16.714,7.0783
09/26/2024 00:06:20,16.707,7.0783
09/26/2024 00:07:20,16.7,7.0783
09/26/2024 00:08:20,16.692,7.0783
09/26/2024 00:09:20,16.685,7.0783
09/26/2024 00:10:20,16.679,7.0783
09/26/2024 00:11:20,16.67,7.0783
09/26/2024 00:12:20,16.662,7.0783
09/26/2024 00:13:20,16.655,7.0783
09/26/2024 00:14:20,16.647,7.0783
09/26/2024 00:15:20,16.64,7.0783
09/26/2024 00:16:20,16.633,7.0783
09/26/2024 00:17:20,16.625,7.0783
09/26/2024 00:18:20,16.618,7.0783
09/26/2024 00:19:20,16.61,7.0785
09/26/2024 00:20:20,16.603,7.0783
09/26/2024 00:21:20,16.595,7.0783
09/26/2024 00:22:20,16.589,7.0783
09/26/2024 00:23:20,16.582,7.0785
09/26/2024 00:24:20,16.574,7.0783
09/26/2024 00:25:20,16.567,7.0783
09/26/2024 00:26:20,16.561,7.0783
09/26/2024 00:27:20,16.554,7.0783
09/26/2024 00:28:20,16.546,7.0783
09/26/2024 00:29:20,16.539,7.0783
09/26/2024 00:30:20,16.531,7.0783
09/26/2024 00:31:20,16.524,7.0783
09/26/2024 00:32:20,16.516,7.0783
09/26/2024 00:33:20,16.509,7.0783
09/26/2024 00:34:21,16.503,7.0783
09/26/2024 00:35:21,16.496,7.0783
09/26/2024 00:36:21,16.488,7.0785
09/26/2024 00:37:21,16.481,7.0783
09/26/2024 00:38:21,16.475,7.0785
09/26/2024 00:39:21,16.467,7.0783
09/26/2024 00:40:21,16.46,7.0783
09/26/2024 00:41:21,16.452,7.0783
09/26/2024 00:42:21,16.446,7.0783
09/26/2024 00:43:21,16.439,7.0783
09/26/2024 00:44:21,16.432,7.0783
09/26/2024 00:45:21,16.424,7.0783
09/26/2024 00:46:21,16.417,7.0785
09/26/2024 00:47:21,16.409,7.0783
09/26/2024 00:48:21,16.402,7.0783
09/26/2024 00:49:21,16.394,7.0783
09/26/2024 00:50:21,16.387,7.0783
09/26/2024 00:51:21,16.379,7.0783
09/26/2024 00:52:21,16.372,7.0783
09/26/2024 00:53:21,16.365,7.0783
09/26/2024 00:54:21,16.357,7.0783
09/26/2024 00:55:21,16.35,7.0785
09/26/2024 00:56:21,16.341,7.0783
09/26/2024 00:57:21,16.333,7.0783
09/26/2024 00:58:21,16.326,7.0785
09/26/2024 00:59:21,16.318,7.0783
09/26/2024 01:00:21,16.311,7.0783
09/26/2024 01:01:21,16.304,7.0783
09/26/2024 01:02:21,16.295,7.0783
09/26/2024 01:03:21,16.287,7.0783
09/26/2024 01:04:22,16.28,7.0783
09/26/2024 01:05:22,16.272,7.0783
09/26/2024 01:06:22,16.265,7.0783
09/26/2024 01:07:22,16.257,7.0785
09/26/2024 01:08:22,16.25,7.0783
09/26/2024 01:09:22,16.242,7.0783
09/26/2024 01:10:22,16.235,7.0783
09/26/2024 01:11:22,16.229,7.0785
09/26/2024 01:12:22,16.223,7.0783
09/26/2024 01:13:22,16.216,7.0783
09/26/2024 01:14:22,16.21,7.0783
09/26/2024 01:15:22,16.204,7.0783
09/26/2024 01:16:22,16.196,7.0783
09/26/2024 01:17:22,16.19,7.0783
09/26/2024 01:18:22,16.184,7.0783
09/26/2024 01:19:22,16.177,7.0785
09/26/2024 01:20:22,16.171,7.0785
09/26/2024 01:21:22,16.165,7.0785
09/26/2024 01:22:22,16.159,7.0783
09/26/2024 01:23:22,16.153,7.0783
09/26/2024 01:24:22,16.147,7.0785
09/26/2024 01:25:22,16.14,7.0783
09/26/2024 01:26:22,16.134,7.0785
09/26/2024 01:27:22,16.128,7.0783
09/26/2024 01:28:22,16.122,7.0785
09/26/2024 01:29:22,16.116,7.0785
09/26/2024 01:30:22,16.11,7.0785
09/26/2024 01:31:22,16.104,7.0785
09/26/2024 01:32:22,16.098,7.0785
09/26/2024 01:33:22,16.092,7.0783
09/26/2024 01:34:22,16.086,7.0783
09/26/2024 01:35:23,16.08,7.0783
09/26/2024 01:36:23,16.074,7.0785
09/26/2024 01:37:23,16.068,7.0785
09/26/2024 01:38:23,16.062,7.0785
09/26/2024 01:39:23,16.055,7.0783
09/26/2024 01:40:23,16.049,7.0785
09/26/2024 01:41:23,16.043,7.0785
09/26/2024 01:42:23,16.037,7.0785
09/26/2024 01:43:23,16.029,7.0783
09/26/2024 01:44:23,16.023,7.0785
09/26/2024 01:45:23,16.018,7.0785
09/26/2024 01:46:23,16.012,7.0783
09/26/2024 01:47:23,16.004,7.0785
09/26/2024 01:48:23,15.998,7.0785
09/26/2024 01:49:23,15.992,7.0783
09/26/2024 01:50:23,15.985,7.0783
09/26/2024 01:51:23,15.979,7.0785
09/26/2024 01:52:23,15.971,7.0785
09/26/2024 01:53:23,15.965,7.0785
09/26/2024 01:54:23,15.959,7.0785
09/26/2024 01:55:23,15.953,7.0785
09/26/2024 01:56:23,15.946,7.0785
09/26/2024 01:57:23,15.94,7.0785
09/26/2024 01:58:23,15.933,7.0785
09/26/2024 01:59:23,15.927,7.0785
09/26/2024 02:00:23,15.919,7.0785
09/26/2024 02:01:23,15.912,7.0785
09/26/2024 02:02:23,15.904,7.0785
09/26/2024 02:03:23,15.897,7.0783
09/26/2024 02:04:23,15.889,7.0783
09/26/2024 02:05:24,15.882,7.0785
09/26/2024 02:06:24,15.874,7.0783
09/26/2024 02:07:24,15.867,7.0785
09/26/2024 02:08:24,15.86,7.0785
09/26/2024 02:09:24,15.852,7.0783
09/26/2024 02:10:24,15.845,7.0783
09/26/2024 02:11:24,15.837,7.0785
09/26/2024 02:12:24,15.83,7.0783
09/26/2024 02:13:24,15.822,7.0785
09/26/2024 02:14:24,15.815,7.0785
09/26/2024 02:15:24,15.807,7.0785
09/26/2024 02:16:24,15.8,7.0785
09/26/2024 02:17:24,15.792,7.0785
09/26/2024 02:18:24,15.786,7.0785
09/26/2024 02:19:24,15.779,7.0785
09/26/2024 02:20:24,15.773,7.0785
09/26/2024 02:21:24,15.766,7.0785
09/26/2024 02:22:24,15.758,7.0785
09/26/2024 02:23:24,15.752,7.0785
09/26/2024 02:24:24,15.745,7.0783
09/26/2024 02:25:24,15.739,7.0785
09/26/2024 02:26:24,15.733,7.0785
09/26/2024 02:27:24,15.725,7.0785
09/26/2024 02:28:24,15.719,7.0785
09/26/2024 02:29:24,15.712,7.0785
09/26/2024 02:30:24,15.706,7.0785
09/26/2024 02:31:24,15.699,7.0785
09/26/2024 02:32:24,15.693,7.0785
09/26/2024 02:33:24,15.687,7.0785
09/26/2024 02:34:24,15.679,7.0785
09/26/2024 02:35:24,15.673,7.0783
09/26/2024 02:36:25,15.666,7.0785
09/26/2024 02:37:25,15.66,7.0785
09/26/2024 02:38:25,15.654,7.0785
09/26/2024 02:39:25,15.648,7.0785
09/26/2024 02:40:25,15.64,7.0785
09/26/2024 02:41:25,15.634,7.0785
09/26/2024 02:42:25,15.628,7.0785
09/26/2024 02:43:25,15.622,7.0785
09/26/2024 02:44:25,15.616,7.0785
09/26/2024 02:45:25,15.611,7.0785
09/26/2024 02:46:25,15.603,7.0785
09/26/2024 02:47:25,15.597,7.0785
09/26/2024 02:48:25,15.591,7.0783
09/26/2024 02:49:25,15.585,7.0785
09/26/2024 02:50:25,15.579,7.0783
09/26/2024 02:51:25,15.573,7.0785
09/26/2024 02:52:25,15.567,7.0785
09/26/2024 02:53:25,15.561,7.0785
09/26/2024 02:54:25,15.555,7.0783
09/26/2024 02:55:25,15.549,7.0783
09/26/2024 02:56:25,15.543,7.0785
09/26/2024 02:57:25,15.537,7.0785
09/26/2024 02:58:25,15.531,7.0785
09/26/2024 02:59:25,15.525,7.0783
09/26/2024 03:00:25,15.521,7.0783
09/26/2024 03:01:25,15.515,7.0783
09/26/2024 03:02:25,15.509,7.0783
09/26/2024 03:03:25,15.505,7.0785
09/26/2024 03:04:25,15.499,7.0785
09/26/2024 03:05:25,15.493,7.0783
09/26/2024 03:06:26,15.487,7.0783
09/26/2024 03:07:26,15.482,7.0785
09/26/2024 03:08:26,15.476,7.0783
09/26/2024 03:09:26,15.472,7.0783
09/26/2024 03:10:26,15.466,7.0783
09/26/2024 03:11:26,15.461,7.0783
09/26/2024 03:12:26,15.457,7.0785
09/26/2024 03:13:26,15.451,7.0783
09/26/2024 03:14:26,15.446,7.0785
09/26/2024 03:15:26,15.44,7.0785
09/26/2024 03:16:26,15.436,7.0785
09/26/2024 03:17:26,15.43,7.0783
09/26/2024 03:18:26,15.426,7.0783
09/26/2024 03:19:26,15.42,7.0783
09/26/2024 03:20:26,15.414,7.0783
09/26/2024 03:21:26,15.409,7.0783
09/26/2024 03:22:26,15.403,7.0783
09/26/2024 03:23:26,15.397,7.0783
09/26/2024 03:24:26,15.391,7.0781
09/26/2024 03:25:26,15.385,7.0781
09/26/2024 03:26:26,15.379,7.0781
09/26/2024 03:27:26,15.372,7.0779
09/26/2024 03:28:26,15.366,7.0783
09/26/2024 03:29:26,15.36,7.0781
09/26/2024 03:30:26,15.352,7.0781
09/26/2024 03:31:26,15.346,7.0783
09/26/2024 03:32:26,15.34,7.0781
09/26/2024 03:33:26,15.333,7.0781
09/26/2024 03:34:26,15.327,7.0781
09/26/2024 03:35:26,15.321,7.0781
09/26/2024 03:36:27,15.315,7.0781
09/26/2024 03:37:27,15.309,7.0779
09/26/2024 03:38:27,15.303,7.0781
09/26/2024 03:39:27,15.297,7.0779
09/26/2024 03:40:27,15.291,7.0777
09/26/2024 03:41:27,15.285,7.0777
09/26/2024 03:42:27,15.279,7.0781
09/26/2024 03:43:27,15.275,7.0777
09/26/2024 03:44:27,15.269,7.0779
09/26/2024 03:45:27,15.264,7.0779
09/26/2024 03:46:27,15.258,7.0779
09/26/2024 03:47:27,15.254,7.0777
09/26/2024 03:48:27,15.249,7.0776
09/26/2024 03:49:27,15.245,7.0777
09/26/2024 03:50:27,15.24,7.0777
09/26/2024 03:51:27,15.234,7.0777
09/26/2024 03:52:27,15.23,7.0776
09/26/2024 03:53:27,15.224,7.0777
09/26/2024 03:54:27,15.22,7.0777
09/26/2024 03:55:27,15.214,7.0776
09/26/2024 03:56:27,15.209,7.0777
09/26/2024 03:57:27,15.203,7.0777
09/26/2024 03:58:27,15.197,7.0776
09/26/2024 03:59:27,15.191,7.0774
09/26/2024 04:00:27,15.185,7.0776
09/26/2024 04:01:27,15.179,7.0776
09/26/2024 04:02:27,15.173,7.0774
09/26/2024 04:03:27,15.167,7.0776
09/26/2024 04:04:27,15.161,7.0776
09/26/2024 04:05:27,15.155,7.0774
09/26/2024 04:06:27,15.148,7.0771
09/26/2024 04:07:28,15.142,7.0776
09/26/2024 04:08:28,15.136,7.0773
09/26/2024 04:09:28,15.13,7.0774
09/26/2024 04:10:28,15.122,7.0773
09/26/2024 04:11:28,15.116,7.0773
09/26/2024 04:12:28,15.109,7.0773
09/26/2024 04:13:28,15.103,7.0771
09/26/2024 04:14:28,15.096,7.0771
09/26/2024 04:15:28,15.09,7.0773
09/26/2024 04:16:28,15.082,7.0773
09/26/2024 04:17:28,15.076,7.0771
09/26/2024 04:18:28,15.07,7.0771
09/26/2024 04:19:28,15.064,7.0771
09/26/2024 04:20:28,15.058,7.0771
09/26/2024 04:21:28,15.052,7.0769
09/26/2024 04:22:28,15.046,7.0769
09/26/2024 04:23:28,15.04,7.0771
09/26/2024 04:24:28,15.034,7.0769
09/26/2024 04:25:28,15.03,7.0769
09/26/2024 04:26:28,15.024,7.0771
09/26/2024 04:27:28,15.018,7.0767
09/26/2024 04:28:28,15.013,7.0767
09/26/2024 04:29:28,15.007,7.0766
09/26/2024 04:30:28,15.001,7.0767
09/26/2024 04:31:28,14.997,7.0769
09/26/2024 04:32:28,14.991,7.0766
09/26/2024 04:33:28,14.987,7.0767
09/26/2024 04:34:28,14.981,7.0767
09/26/2024 04:35:28,14.975,7.0767
09/26/2024 04:36:28,14.97,7.0766
09/26/2024 04:37:29,14.964,7.0766
09/26/2024 04:38:29,14.958,7.0764
09/26/2024 04:39:29,14.952,7.0766
09/26/2024 04:40:29,14.948,7.0764
09/26/2024 04:41:29,14.942,7.0764
09/26/2024 04:42:29,14.936,7.0766
09/26/2024 04:43:29,14.93,7.0764
09/26/2024 04:44:29,14.924,7.0764
09/26/2024 04:45:29,14.918,7.0766
09/26/2024 04:46:29,14.912,7.0762
09/26/2024 04:47:29,14.906,7.0762
09/26/2024 04:48:29,14.901,7.0766
09/26/2024 04:49:29,14.895,7.076
09/26/2024 04:50:29,14.891,7.0764
09/26/2024 04:51:29,14.885,7.0764
09/26/2024 04:52:29,14.88,7.0762
09/26/2024 04:53:29,14.876,7.0762
09/26/2024 04:54:29,14.871,7.0762
09/26/2024 04:55:29,14.867,7.0762
09/26/2024 04:56:29,14.864,7.0762
09/26/2024 04:57:29,14.859,7.076
09/26/2024 04:58:29,14.855,7.0762
09/26/2024 04:59:29,14.852,7.0762
09/26/2024 05:00:29,14.848,7.076
09/26/2024 05:01:29,14.845,7.076
09/26/2024 05:02:29,14.842,7.0759
09/26/2024 05:03:29,14.839,7.0759
09/26/2024 05:04:29,14.836,7.076
09/26/2024 05:05:29,14.834,7.076
09/26/2024 05:06:29,14.834,7.0759
09/26/2024 05:07:30,14.833,7.0759
09/26/2024 05:08:30,14.833,7.076
09/26/2024 05:09:30,14.833,7.0759
09/26/2024 05:10:30,14.833,7.0759
09/26/2024 05:11:30,14.834,7.0759
09/26/2024 05:12:30,14.834,7.0757
09/26/2024 05:13:30,14.834,7.0759
09/26/2024 05:14:30,14.836,7.0759
09/26/2024 05:15:30,14.836,7.0759
09/26/2024 05:16:30,14.836,7.0759
09/26/2024 05:17:30,14.836,7.0757
09/26/2024 05:18:30,14.837,7.0757
09/26/2024 05:19:30,14.837,7.0759
09/26/2024 05:20:30,14.837,7.0757
09/26/2024 05:21:30,14.837,7.0759
09/26/2024 05:22:30,14.837,7.0759
09/26/2024 05:23:30,14.836,7.0757
09/26/2024 05:24:30,14.836,7.0757
09/26/2024 05:25:30,14.834,7.0757
09/26/2024 05:26:30,14.834,7.0757
09/26/2024 05:27:30,14.833,7.0757
09/26/2024 05:28:30,14.831,7.0757
09/26/2024 05:29:30,14.83,7.0757
09/26/2024 05:30:30,14.828,7.0757
09/26/2024 05:31:30,14.825,7.0759
09/26/2024 05:32:30,14.824,7.0757
09/26/2024 05:33:30,14.822,7.0757
09/26/2024 05:34:30,14.821,7.0757
09/26/2024 05:35:30,14.819,7.0757
09/26/2024 05:36:30,14.816,7.0757
09/26/2024 05:37:30,14.815,7.0757
09/26/2024 05:38:31,14.813,7.0757
09/26/2024 05:39:31,14.812,7.0757
09/26/2024 05:40:31,14.81,7.0757
09/26/2024 05:41:31,14.809,7.0757
09/26/2024 05:42:31,14.807,7.0757
09/26/2024 05:43:31,14.806,7.0757
09/26/2024 05:44:31,14.804,7.0757
09/26/2024 05:45:31,14.804,7.0757
09/26/2024 05:46:31,14.803,7.0757
09/26/2024 05:47:31,14.801,7.0757
09/26/2024 05:48:31,14.801,7.0757
09/26/2024 05:49:31,14.8,7.0757
09/26/2024 05:50:31,14.8,7.0757
09/26/2024 05:51:31,14.798,7.0757
09/26/2024 05:52:31,14.798,7.0757
09/26/2024 05:53:31,14.798,7.0757
09/26/2024 05:54:31,14.797,7.0757
09/26/2024 05:55:31,14.797,7.0757
09/26/2024 05:56:31,14.797,7.0757
09/26/2024 05:57:31,14.797,7.0757
09/26/2024 05:58:31,14.797,7.0757
09/26/2024 05:59:31,14.798,7.0757
09/26/2024 06:00:31,14.798,7.0757
09/26/2024 06:01:31,14.798,7.0757
09/26/2024 06:02:31,14.798,7.0757
09/26/2024 06:03:31,14.8,7.0757
09/26/2024 06:04:31,14.8,7.0757
09/26/2024 06:05:31,14.8,7.0757
09/26/2024 06:06:31,14.801,7.0757
09/26/2024 06:07:31,14.801,7.0757
09/26/2024 06:08:32,14.803,7.0757
09/26/2024 06:09:32,14.803,7.0757
09/26/2024 06:10:32,14.804,7.0757
09/26/2024 06:11:32,14.806,7.0757
09/26/2024 06:12:32,14.807,7.0757
09/26/2024 06:13:32,14.809,7.0757
09/26/2024 06:14:32,14.81,7.0757
09/26/2024 06:15:32,14.812,7.0757
09/26/2024 06:16:32,14.815,7.0757
09/26/2024 06:17:32,14.816,7.0757
09/26/2024 06:18:32,14.818,7.0757
09/26/2024 06:19:32,14.821,7.0757
09/26/2024 06:20:32,14.822,7.0757
09/26/2024 06:21:32,14.825,7.0757
09/26/2024 06:22:32,14.827,7.0757
09/26/2024 06:23:32,14.83,7.0757
09/26/2024 06:24:32,14.833,7.0757
09/26/2024 06:25:32,14.836,7.0757
09/26/2024 06:26:32,14.839,7.0757
09/26/2024 06:27:32,14.842,7.0759
09/26/2024 06:28:32,14.846,7.0757
09/26/2024 06:29:32,14.849,7.0757
09/26/2024 06:30:32,14.853,7.0757
09/26/2024 06:31:32,14.856,7.0757
09/26/2024 06:32:32,14.861,7.0757
09/26/2024 06:33:32,14.864,7.0757
09/26/2024 06:34:32,14.868,7.0757
09/26/2024 06:35:32,14.873,7.0757
09/26/2024 06:36:32,14.876,7.0757
09/26/2024 06:37:32,14.88,7.0757
09/26/2024 06:38:33,14.885,7.0757
09/26/2024 06:39:33,14.889,7.0757
09/26/2024 06:40:33,14.894,7.0757
09/26/2024 06:41:33,14.898,7.0757
09/26/2024 06:42:33,14.904,7.0757
09/26/2024 06:43:33,14.909,7.0757
09/26/2024 06:44:33,14.913,7.0757
09/26/2024 06:45:33,14.918,7.0757
09/26/2024 06:46:33,14.924,7.0757
09/26/2024 06:47:33,14.928,7.0759
09/26/2024 06:48:33,14.933,7.0757
09/26/2024 06:49:33,14.939,7.0759
09/26/2024 06:50:33,14.945,7.0757
09/26/2024 06:51:33,14.949,7.0757
09/26/2024 06:52:33,14.955,7.0757
09/26/2024 06:53:33,14.961,7.0757
09/26/2024 06:54:33,14.967,7.0757
09/26/2024 06:55:33,14.973,7.0757
09/26/2024 06:56:33,14.979,7.0757
09/26/2024 06:57:33,14.985,7.0757
09/26/2024 06:58:33,14.991,7.0759
09/26/2024 06:59:33,14.998,7.0757
09/26/2024 07:00:33,15.004,7.0757
09/26/2024 07:01:33,15.012,7.0757
09/26/2024 07:02:33,15.018,7.0757
09/26/2024 07:03:33,15.025,7.0757
09/26/2024 07:04:33,15.033,7.0757
09/26/2024 07:05:33,15.039,7.0757
09/26/2024 07:06:33,15.046,7.0757
09/26/2024 07:07:33,15.054,7.0757
09/26/2024 07:08:33,15.061,7.0757
09/26/2024 07:09:34,15.069,7.0757
09/26/2024 07:10:34,15.076,7.0759
09/26/2024 07:11:34,15.084,7.0757
09/26/2024 07:12:34,15.091,7.0757
09/26/2024 07:13:34,15.099,7.0757
09/26/2024 07:14:34,15.106,7.0757
09/26/2024 07:15:34,15.113,7.0757
09/26/2024 07:16:34,15.122,7.0759
09/26/2024 07:17:34,15.13,7.0757
09/26/2024 07:18:34,15.137,7.0757
09/26/2024 07:19:34,15.146,7.0757
09/26/2024 07:20:34,15.154,7.0757
09/26/2024 07:21:34,15.163,7.0757
09/26/2024 07:22:34,15.17,7.0759
09/26/2024 07:23:34,15.179,7.0757
09/26/2024 07:24:34,15.188,7.0759
09/26/2024 07:25:34,15.196,7.0757
09/26/2024 07:26:34,15.205,7.0757
09/26/2024 07:27:34,15.214,7.0757
09/26/2024 07:28:34,15.223,7.0759
09/26/2024 07:29:34,15.231,7.0757
09/26/2024 07:30:34,15.24,7.0757
09/26/2024 07:31:34,15.249,7.0759
09/26/2024 07:32:34,15.258,7.0757
09/26/2024 07:33:34,15.269,7.0757
09/26/2024 07:34:34,15.278,7.0757
09/26/2024 07:35:34,15.288,7.0757
09/26/2024 07:36:34,15.297,7.0757
09/26/2024 07:37:34,15.308,7.0757
09/26/2024 07:38:34,15.317,7.0757
09/26/2024 07:39:35,15.327,7.0757
09/26/2024 07:40:35,15.337,7.0759
09/26/2024 07:41:35,15.348,7.0757
09/26/2024 07:42:35,15.358,7.0757
09/26/2024 07:43:35,15.369,7.0757
09/26/2024 07:44:35,15.379,7.0757
09/26/2024 07:45:35,15.39,7.0759
09/26/2024 07:46:35,15.402,7.0757
09/26/2024 07:47:35,15.412,7.0757
09/26/2024 07:48:35,15.424,7.0757
09/26/2024 07:49:35,15.436,7.0759
09/26/2024 07:50:35,15.448,7.0759
09/26/2024 07:51:35,15.46,7.0759
09/26/2024 07:52:35,15.472,7.0757
09/26/2024 07:53:35,15.484,7.0757
09/26/2024 07:54:35,15.497,7.0757
09/26/2024 07:55:35,15.509,7.0759
09/26/2024 07:56:35,15.523,7.0757
09/26/2024 07:57:35,15.536,7.0757
09/26/2024 07:58:35,15.548,7.0757
09/26/2024 07:59:35,15.561,7.0757
09/26/2024 08:00:35,15.575,7.0757
09/26/2024 08:01:35,15.588,7.0757
09/26/2024 08:02:35,15.602,7.0759
09/26/2024 08:03:35,15.616,7.0757
09/26/2024 08:04:35,15.63,7.0757
09/26/2024 08:05:35,15.645,7.0757
09/26/2024 08:06:35,15.658,7.0757
09/26/2024 08:07:35,15.673,7.0757
09/26/2024 08:08:35,15.688,7.0757
09/26/2024 08:09:36,15.701,7.0755
09/26/2024 08:10:36,15.716,7.0757
09/26/2024 08:11:36,15.733,7.0757
09/26/2024 08:12:36,15.748,7.0757
09/26/2024 08:13:36,15.763,7.0755
09/26/2024 08:14:36,15.778,7.0757
09/26/2024 08:15:36,15.794,7.0757
09/26/2024 08:16:36,15.809,7.0755
09/26/2024 08:17:36,15.825,7.0757
09/26/2024 08:18:36,15.84,7.0757
09/26/2024 08:19:36,15.855,7.0757
09/26/2024 08:20:36,15.871,7.0757
09/26/2024 08:21:36,15.888,7.0757
09/26/2024 08:22:36,15.903,7.0757
09/26/2024 08:23:36,15.919,7.0757
09/26/2024 08:24:36,15.936,7.0757
09/26/2024 08:25:36,15.952,7.0755
09/26/2024 08:26:36,15.968,7.0755
09/26/2024 08:27:36,15.985,7.0755
09/26/2024 08:28:36,16.001,7.0755
09/26/2024 08:29:36,16.018,7.0755
09/26/2024 08:30:36,16.034,7.0757
09/26/2024 08:31:36,16.052,7.0754
09/26/2024 08:32:36,16.07,7.0754
09/26/2024 08:33:36,16.086,7.0754
09/26/2024 08:34:36,16.104,7.0755
09/26/2024 08:35:36,16.122,7.0755
09/26/2024 08:36:36,16.14,7.0754
09/26/2024 08:37:36,16.158,7.0755
09/26/2024 08:38:36,16.175,7.0754
09/26/2024 08:39:36,16.195,7.0754
09/26/2024 08:40:37,16.213,7.0754
09/26/2024 08:41:37,16.232,7.0754
09/26/2024 08:42:37,16.25,7.0755
09/26/2024 08:43:37,16.269,7.0754
09/26/2024 08:44:37,16.289,7.0754
09/26/2024 08:45:37,16.308,7.0752
09/26/2024 08:46:37,16.327,7.0754
09/26/2024 08:47:37,16.348,7.0754
09/26/2024 08:48:37,16.368,7.0752
09/26/2024 08:49:37,16.388,7.0752
09/26/2024 08:50:37,16.409,7.0752
09/26/2024 08:51:37,16.43,7.0754
09/26/2024 08:52:37,16.452,7.075
09/26/2024 08:53:37,16.475,7.075
09/26/2024 08:54:37,16.497,7.0752
09/26/2024 08:55:37,16.521,7.0752
09/26/2024 08:56:37,16.543,7.075
09/26/2024 08:57:37,16.567,7.0752
09/26/2024 08:58:37,16.591,7.075
09/26/2024 08:59:37,16.615,7.0752
09/26/2024 09:00:37,16.638,7.0748
09/26/2024 09:01:37,16.662,7.0748
09/26/2024 09:02:37,16.686,7.0748
09/26/2024 09:03:37,16.71,7.075
09/26/2024 09:04:37,16.735,7.075
09/26/2024 09:05:37,16.759,7.0748
09/26/2024 09:06:37,16.783,7.0748
09/26/2024 09:07:37,16.808,7.0748
09/26/2024 09:08:37,16.832,7.0747
09/26/2024 09:09:37,16.857,7.0747
09/26/2024 09:10:38,16.881,7.0747
09/26/2024 09:11:38,16.905,7.0748
09/26/2024 09:12:38,16.93,7.0748
09/26/2024 09:13:38,16.954,7.0747
09/26/2024 09:14:38,16.979,7.0745
09/26/2024 09:15:38,17.003,7.0747
09/26/2024 09:16:38,17.028,7.0745
09/26/2024 09:17:38,17.052,7.0747
09/26/2024 09:18:38,17.077,7.0747
09/26/2024 09:19:38,17.103,7.0745
09/26/2024 09:20:38,17.128,7.0745
09/26/2024 09:21:38,17.155,7.0747
09/26/2024 09:22:38,17.18,7.0745
09/26/2024 09:23:38,17.207,7.0741
09/26/2024 09:24:38,17.234,7.0743
09/26/2024 09:25:38,17.262,7.0743
09/26/2024 09:26:38,17.289,7.0741
09/26/2024 09:27:38,17.317,7.0741
09/26/2024 09:28:38,17.347,7.0741
09/26/2024 09:29:38,17.375,7.0741
09/26/2024 09:30:38,17.405,7.0741
09/26/2024 09:31:38,17.433,7.0741
09/26/2024 09:32:38,17.463,7.074
09/26/2024 09:33:38,17.492,7.0738
09/26/2024 09:34:38,17.522,7.074
09/26/2024 09:35:38,17.552,7.074
09/26/2024 09:36:38,17.58,7.0741
09/26/2024 09:37:38,17.61,7.074
09/26/2024 09:38:38,17.639,7.0741
09/26/2024 09:39:38,17.669,7.074
09/26/2024 09:40:38,17.7,7.074
09/26/2024 09:41:39,17.73,7.0738
09/26/2024 09:42:39,17.761,7.0738
09/26/2024 09:43:39,17.794,7.0741
09/26/2024 09:44:39,17.825,7.0738
09/26/2024 09:45:39,17.858,7.0738
09/26/2024 09:46:39,17.892,7.0737
09/26/2024 09:47:39,17.925,7.0738
09/26/2024 09:48:39,17.961,7.0738
09/26/2024 09:49:39,17.995,7.074
09/26/2024 09:50:39,18.03,7.0738
09/26/2024 09:51:39,18.068,7.0737
09/26/2024 09:52:39,18.105,7.0738
09/26/2024 09:53:39,18.143,7.0735
09/26/2024 09:54:39,18.182,7.0738
09/26/2024 09:55:39,18.222,7.0735
09/26/2024 09:56:39,18.261,7.0735
09/26/2024 09:57:39,18.301,7.0737
09/26/2024 09:58:39,18.34,7.0735
09/26/2024 09:59:39,18.378,7.0735
09/26/2024 10:00:39,18.417,7.0733
09/26/2024 10:01:39,18.455,7.0735
09/26/2024 10:02:39,18.494,7.0735
09/26/2024 10:03:39,18.533,7.0735
09/26/2024 10:04:39,18.57,7.0733
09/26/2024 10:05:39,18.608,7.0733
09/26/2024 10:06:39,18.646,7.0733
09/26/2024 10:07:39,18.683,7.0733
09/26/2024 10:08:39,18.72,7.0733
09/26/2024 10:09:39,18.756,7.0733
09/26/2024 10:10:39,18.793,7.0733
09/26/2024 10:11:40,18.828,7.0731
09/26/2024 10:12:40,18.864,7.0733
09/26/2024 10:13:40,18.898,7.0733
09/26/2024 10:14:40,18.934,7.0731
09/26/2024 10:15:40,18.968,7.0731
09/26/2024 10:16:40,19.004,7.0733
09/26/2024 10:17:40,19.038,7.0731
09/26/2024 10:18:40,19.072,7.0731
09/26/2024 10:19:40,19.106,7.0731
09/26/2024 10:20:40,19.139,7.0733
09/26/2024 10:21:40,19.173,7.0733
09/26/2024 10:22:40,19.206,7.0731
09/26/2024 10:23:40,19.239,7.0733
09/26/2024 10:24:40,19.271,7.0731
09/26/2024 10:25:40,19.304,7.0731
09/26/2024 10:26:40,19.337,7.0731
09/26/2024 10:27:40,19.368,7.0731
09/26/2024 10:28:40,19.401,7.0731
09/26/2024 10:29:40,19.433,7.0729
09/26/2024 10:30:40,19.468,7.0731
09/26/2024 10:31:40,19.502,7.0731
09/26/2024 10:32:40,19.536,7.0731
09/26/2024 10:33:40,19.57,7.0731
09/26/2024 10:34:40,19.604,7.0731
09/26/2024 10:35:40,19.639,7.0731
09/26/2024 10:36:40,19.671,7.0729
09/26/2024 10:37:40,19.704,7.0731
09/26/2024 10:38:40,19.735,7.0729
09/26/2024 10:39:40,19.766,7.0729
09/26/2024 10:40:40,19.798,7.0729
09/26/2024 10:41:41,19.829,7.0731
09/26/2024 10:42:41,19.859,7.0729
09/26/2024 10:43:41,19.887,7.0729
09/26/2024 10:44:41,19.917,7.0729
09/26/2024 10:45:41,19.943,7.0729
09/26/2024 10:46:41,19.97,7.0729
09/26/2024 10:47:41,19.997,7.0729
09/26/2024 10:48:41,20.024,7.0729
09/26/2024 10:49:41,20.051,7.0729
09/26/2024 10:50:41,20.076,7.0731
09/26/2024 10:51:41,20.103,7.0729
09/26/2024 10:52:41,20.129,7.0729
09/26/2024 10:53:41,20.156,7.0729
09/26/2024 10:54:41,20.181,7.0729
09/26/2024 10:55:41,20.208,7.0729
09/26/2024 10:56:41,20.234,7.0729
09/26/2024 10:57:41,20.26,7.0729
09/26/2024 10:58:41,20.286,7.0729
09/26/2024 10:59:41,20.311,7.0729
09/26/2024 11:00:41,20.336,7.0729
09/26/2024 11:01:41,20.362,7.0729
09/26/2024 11:02:41,20.387,7.0729
09/26/2024 11:03:41,20.411,7.0729
09/26/2024 11:04:41,20.436,7.0729
09/26/2024 11:05:41,20.461,7.0729
09/26/2024 11:06:41,20.487,7.0729
09/26/2024 11:07:41,20.51,7.0729
09/26/2024 11:08:41,20.536,7.0729
09/26/2024 11:09:41,20.561,7.0729
09/26/2024 11:10:41,20.586,7.0729
09/26/2024 11:11:41,20.612,7.0729
09/26/2024 11:12:42,20.637,7.0729
09/26/2024 11:13:42,20.662,7.0729
09/26/2024 11:14:42,20.688,7.0729
09/26/2024 11:15:42,20.713,7.0729
09/26/2024 11:16:42,20.738,7.0729
09/26/2024 11:17:42,20.765,7.0729
09/26/2024 11:18:42,20.793,7.0729
09/26/2024 11:19:42,20.82,7.0729
09/26/2024 11:20:42,20.848,7.0729
09/26/2024 11:21:42,20.877,7.0729
09/26/2024 11:22:42,20.905,7.0729
09/26/2024 11:23:42,20.935,7.0729
09/26/2024 11:24:42,20.963,7.0729
09/26/2024 11:25:42,20.993,7.0729
09/26/2024 11:26:42,21.024,7.0729
09/26/2024 11:27:42,21.056,7.0729
09/26/2024 11:28:42,21.087,7.0729
09/26/2024 11:29:42,21.12,7.0729
09/26/2024 11:30:42,21.152,7.0728
09/26/2024 11:31:42,21.188,7.0729
09/26/2024 11:32:42,21.225,7.0729
09/26/2024 11:33:42,21.263,7.0729
09/26/2024 11:34:42,21.303,7.0729
09/26/2024 11:35:42,21.343,7.0729
09/26/2024 11:36:42,21.385,7.0729
09/26/2024 11:37:42,21.428,7.0729
09/26/2024 11:38:42,21.472,7.0729
09/26/2024 11:39:42,21.516,7.0728
09/26/2024 11:40:42,21.561,7.0729
09/26/2024 11:41:42,21.609,7.0728
09/26/2024 11:42:43,21.657,7.0729
09/26/2024 11:43:43,21.704,7.0729
09/26/2024 11:44:43,21.755,7.0729
09/26/2024 11:45:43,21.804,7.0729
09/26/2024 11:46:43,21.857,7.0728
09/26/2024 11:47:43,21.907,7.0728
09/26/2024 11:48:43,21.96,7.0729
09/26/2024 11:49:43,22.014,7.0729
09/26/2024 11:50:43,22.067,7.0728
09/26/2024 11:51:43,22.121,7.0728
09/26/2024 11:52:43,22.176,7.0728
09/26/2024 11:53:43,22.232,7.0728
09/26/2024 11:54:43,22.287,7.0728
09/26/2024 11:55:43,22.344,7.0729
09/26/2024 11:56:43,22.401,7.0728
09/26/2024 11:57:43,22.458,7.0728
09/26/2024 11:58:43,22.514,7.0728
09/26/2024 11:59:43,22.571,7.0728
09/26/2024 12:00:43,22.63,7.0728
09/26/2024 12:01:43,22.687,7.0728
09/26/2024 12:02:43,22.745,7.0728
09/26/2024 12:03:43,22.803,7.0728
09/26/2024 12:04:43,22.862,7.0728
09/26/2024 12:05:43,22.92,7.0728
09/26/2024 12:06:43,22.98,7.0728
09/26/2024 12:07:43,23.04,7.0728
09/26/2024 12:08:43,23.1,7.0728
09/26/2024 12:09:43,23.162,7.0728
09/26/2024 12:10:43,23.223,7.0728
09/26/2024 12:11:43,23.286,7.0728
09/26/2024 12:12:44,23.349,7.0728
09/26/2024 12:13:44,23.412,7.0728
09/26/2024 12:14:44,23.477,7.0726
09/26/2024 12:15:44,23.54,7.0728
09/26/2024 12:16:44,23.605,7.0728
09/26/2024 12:17:44,23.668,7.0728
09/26/2024 12:18:44,23.732,7.0728
09/26/2024 12:19:44,23.797,7.0728
09/26/2024 12:20:44,23.862,7.0728
09/26/2024 12:21:44,23.925,7.0728
09/26/2024 12:22:44,23.99,7.0728
09/26/2024 12:23:44,24.055,7.0728
09/26/2024 12:24:44,24.118,7.0728
09/26/2024 12:25:44,24.183,7.0728
09/26/2024 12:26:44,24.246,7.0726
09/26/2024 12:27:44,24.309,7.0728
09/26/2024 12:28:44,24.373,7.0728
09/26/2024 12:29:44,24.436,7.0728
09/26/2024 12:30:44,24.499,7.0728
09/26/2024 12:31:44,24.561,7.0726
09/26/2024 12:32:44,24.625,7.0728
09/26/2024 12:33:44,24.687,7.0728
09/26/2024 12:34:44,24.747,7.0728
09/26/2024 12:35:44,24.807,7.0728
09/26/2024 12:36:44,24.868,7.0728
09/26/2024 12:37:44,24.927,7.0726
09/26/2024 12:38:44,24.986,7.0726
09/26/2024 12:39:44,25.043,7.0728
09/26/2024 12:40:44,25.101,7.0726
09/26/2024 12:41:44,25.157,7.0726
09/26/2024 12:42:44,25.213,7.0726
09/26/2024 12:43:45,25.269,7.0726
09/26/2024 12:44:45,25.324,7.0726
09/26/2024 12:45:45,25.38,7.0726
09/26/2024 12:46:45,25.434,7.0726
09/26/2024 12:47:45,25.491,7.0726
09/26/2024 12:48:45,25.545,7.0728
09/26/2024 12:49:45,25.6,7.0726
09/26/2024 12:50:45,25.654,7.0726
09/26/2024 12:51:45,25.709,7.0726
09/26/2024 12:52:45,25.764,7.0726
09/26/2024 12:53:45,25.817,7.0726
09/26/2024 12:54:45,25.872,7.0726
09/26/2024 12:55:45,25.925,7.0726
09/26/2024 12:56:45,25.977,7.0726
09/26/2024 12:57:45,26.029,7.0726
09/26/2024 12:58:45,26.08,7.0726
09/26/2024 12:59:45,26.131,7.0726
09/26/2024 13:00:45,26.182,7.0726
09/26/2024 13:01:45,26.231,7.0726
09/26/2024 13:02:45,26.28,7.0726
09/26/2024 13:03:45,26.327,7.0726
09/26/2024 13:04:45,26.375,7.0726
09/26/2024 13:05:45,26.419,7.0726
09/26/2024 13:06:45,26.462,7.0726
09/26/2024 13:07:45,26.504,7.0726
09/26/2024 13:08:45,26.546,7.0726
09/26/2024 13:09:45,26.585,7.0726
09/26/2024 13:10:45,26.624,7.0726
09/26/2024 13:11:45,26.662,7.0726
09/26/2024 13:12:45,26.697,7.0726
09/26/2024 13:13:46,26.732,7.0726
09/26/2024 13:14:46,26.767,7.0726
09/26/2024 13:15:46,26.799,7.0726
09/26/2024 13:16:46,26.833,7.0726
09/26/2024 13:17:46,26.864,7.0726
09/26/2024 13:18:46,26.894,7.0726
09/26/2024 13:19:46,26.925,7.0726
09/26/2024 13:20:46,26.953,7.0726
09/26/2024 13:21:46,26.982,7.0726
09/26/2024 13:22:46,27.009,7.0726
09/26/2024 13:23:46,27.037,7.0726
09/26/2024 13:24:46,27.063,7.0726
09/26/2024 13:25:46,27.09,7.0726
09/26/2024 13:26:46,27.117,7.0726
09/26/2024 13:27:46,27.143,7.0726
09/26/2024 13:28:46,27.169,7.0726
09/26/2024 13:29:46,27.193,7.0726
09/26/2024 13:30:46,27.216,7.0726
09/26/2024 13:31:46,27.239,7.0726
09/26/2024 13:32:46,27.262,7.0726
09/26/2024 13:33:46,27.284,7.0726
09/26/2024 13:34:46,27.305,7.0726
09/26/2024 13:35:46,27.327,7.0726
09/26/2024 13:36:46,27.348,7.0726
09/26/2024 13:37:46,27.368,7.0726
09/26/2024 13:38:46,27.388,7.0726
09/26/2024 13:39:46,27.407,7.0726
09/26/2024 13:40:46,27.425,7.0726
09/26/2024 13:41:46,27.444,7.0726
09/26/2024 13:42:46,27.461,7.0726
09/26/2024 13:43:47,27.476,7.0724
09/26/2024 13:44:47,27.491,7.0726
09/26/2024 13:45:47,27.505,7.0726
09/26/2024 13:46:47,27.519,7.0724
09/26/2024 13:47:47,27.533,7.0724
09/26/2024 13:48:47,27.545,7.0726
09/26/2024 13:49:47,27.557,7.0726
09/26/2024 13:50:47,27.57,7.0726
09/26/2024 13:51:47,27.581,7.0726
09/26/2024 13:52:47,27.591,7.0726
09/26/2024 13:53:47,27.601,7.0726
09/26/2024 13:54:47,27.608,7.0726
09/26/2024 13:55:47,27.616,7.0726
09/26/2024 13:56:47,27.622,7.0726
09/26/2024 13:57:47,27.628,7.0724
09/26/2024 13:58:47,27.633,7.0726
09/26/2024 13:59:47,27.636,7.0726
09/26/2024 14:00:47,27.639,7.0726
09/26/2024 14:01:47,27.642,7.0726
09/26/2024 14:02:47,27.644,7.0726
09/26/2024 14:03:47,27.645,7.0726
09/26/2024 14:04:47,27.645,7.0726
09/26/2024 14:05:47,27.645,7.0726
09/26/2024 14:06:47,27.644,7.0726
09/26/2024 14:07:47,27.642,7.0726
09/26/2024 14:08:47,27.639,7.0726
09/26/2024 14:09:47,27.634,7.0724
09/26/2024 14:10:47,27.63,7.0726
09/26/2024 14:11:47,27.625,7.0726
09/26/2024 14:12:47,27.619,7.0726
09/26/2024 14:13:47,27.611,7.0726
09/26/2024 14:14:48,27.605,7.0726
09/26/2024 14:15:48,27.596,7.0724
09/26/2024 14:16:48,27.588,7.0726
09/26/2024 14:17:48,27.579,7.0726
09/26/2024 14:18:48,27.568,7.0726
09/26/2024 14:19:48,27.559,7.0726
09/26/2024 14:20:48,27.547,7.0726
09/26/2024 14:21:48,27.536,7.0726
09/26/2024 14:22:48,27.524,7.0728
09/26/2024 14:23:48,27.511,7.0724
09/26/2024 14:24:48,27.497,7.0726
09/26/2024 14:25:48,27.485,7.0726
09/26/2024 14:26:48,27.471,7.0728
09/26/2024 14:27:48,27.456,7.0726
09/26/2024 14:28:48,27.442,7.0726
09/26/2024 14:29:48,27.427,7.0726
09/26/2024 14:30:48,27.41,7.0726
09/26/2024 14:31:48,27.394,7.0726
09/26/2024 14:32:48,27.378,7.0726
09/26/2024 14:33:48,27.359,7.0726
09/26/2024 14:34:48,27.342,7.0726
09/26/2024 14:35:48,27.324,7.0726
09/26/2024 14:36:48,27.304,7.0726
09/26/2024 14:37:48,27.284,7.0726
09/26/2024 14:38:48,27.264,7.0726
09/26/2024 14:39:48,27.244,7.0726
09/26/2024 14:40:48,27.222,7.0728
09/26/2024 14:41:48,27.199,7.0726
09/26/2024 14:42:48,27.178,7.0726
09/26/2024 14:43:48,27.155,7.0726
09/26/2024 14:44:49,27.132,7.0726
09/26/2024 14:45:49,27.107,7.0726
09/26/2024 14:46:49,27.084,7.0728
09/26/2024 14:47:49,27.06,7.0726
09/26/2024 14:48:49,27.035,7.0726
09/26/2024 14:49:49,27.011,7.0726
09/26/2024 14:50:49,26.985,7.0726
09/26/2024 14:51:49,26.96,7.0726
09/26/2024 14:52:49,26.934,7.0726
09/26/2024 14:53:49,26.908,7.0726
09/26/2024 14:54:49,26.882,7.0726
09/26/2024 14:55:49,26.856,7.0726
09/26/2024 14:56:49,26.83,7.0726
09/26/2024 14:57:49,26.802,7.0726
09/26/2024 14:58:49,26.776,7.0726
09/26/2024 14:59:49,26.749,7.0726
09/26/2024 15:00:49,26.721,7.0726
09/26/2024 15:01:49,26.694,7.0726
09/26/2024 15:02:49,26.666,7.0728
09/26/2024 15:03:49,26.64,7.0726
09/26/2024 15:04:49,26.613,7.0726
09/26/2024 15:05:49,26.585,7.0728
09/26/2024 15:06:49,26.558,7.0726
09/26/2024 15:07:49,26.529,7.0728
09/26/2024 15:08:49,26.503,7.0726
09/26/2024 15:09:49,26.475,7.0729
09/26/2024 15:10:49,26.448,7.0728
09/26/2024 15:11:49,26.422,7.0728
09/26/2024 15:12:49,26.396,7.0728
09/26/2024 15:13:49,26.37,7.0728
09/26/2024 15:14:49,26.346,7.0728
09/26/2024 15:15:50,26.323,7.0728
09/26/2024 15:16:50,26.3,7.0728
09/26/2024 15:17:50,26.277,7.0726
09/26/2024 15:18:50,26.256,7.0726
09/26/2024 15:19:50,26.234,7.0728
09/26/2024 15:20:50,26.214,7.0728
09/26/2024 15:21:50,26.196,7.0728
09/26/2024 15:22:50,26.178,7.0728
09/26/2024 15:23:50,26.16,7.0729
09/26/2024 15:24:50,26.143,7.0728
09/26/2024 15:25:50,26.128,7.0726
09/26/2024 15:26:50,26.112,7.0728
09/26/2024 15:27:50,26.097,7.0728
09/26/2024 15:28:50,26.082,7.0728
09/26/2024 15:29:50,26.067,7.0728
09/26/2024 15:30:50,26.053,7.0728
09/26/2024 15:31:50,26.039,7.0728
09/26/2024 15:32:50,26.024,7.0729
09/26/2024 15:33:50,26.01,7.0729
09/26/2024 15:34:50,25.997,7.0729
09/26/2024 15:35:50,25.983,7.0729
09/26/2024 15:36:50,25.971,7.0728
09/26/2024 15:37:50,25.957,7.0729
09/26/2024 15:38:50,25.945,7.0728
09/26/2024 15:39:50,25.933,7.0728
09/26/2024 15:40:50,25.921,7.0728
09/26/2024 15:41:50,25.91,7.0728
09/26/2024 15:42:50,25.898,7.0728
09/26/2024 15:43:50,25.887,7.0726
09/26/2024 15:44:50,25.876,7.0728
09/26/2024 15:45:51,25.866,7.0728
09/26/2024 15:46:51,25.855,7.0731
09/26/2024 15:47:51,25.844,7.0729
09/26/2024 15:48:51,25.834,7.0728
09/26/2024 15:49:51,25.823,7.0728
09/26/2024 15:50:51,25.814,7.0728
09/26/2024 15:51:51,25.803,7.0729
09/26/2024 15:52:51,25.793,7.0729
09/26/2024 15:53:51,25.784,7.0731
09/26/2024 15:54:51,25.773,7.0728
09/26/2024 15:55:51,25.764,7.0731
09/26/2024 15:56:51,25.753,7.0729
09/26/2024 15:57:51,25.744,7.0729
09/26/2024 15:58:51,25.735,7.0728
09/26/2024 15:59:51,25.726,7.0731
09/26/2024 16:00:51,25.717,7.0729
09/26/2024 16:01:51,25.708,7.0729
09/26/2024 16:02:51,25.699,7.0729
09/26/2024 16:03:51,25.689,7.0731
09/26/2024 16:04:51,25.68,7.0729
09/26/2024 16:05:51,25.671,7.0728
09/26/2024 16:06:51,25.661,7.0729
09/26/2024 16:07:51,25.651,7.0729
09/26/2024 16:08:51,25.642,7.0731
09/26/2024 16:09:51,25.632,7.0731
09/26/2024 16:10:51,25.623,7.0733
09/26/2024 16:11:51,25.613,7.0729
09/26/2024 16:12:51,25.603,7.0731
09/26/2024 16:13:51,25.592,7.0731
09/26/2024 16:14:51,25.582,7.0729
09/26/2024 16:15:52,25.571,7.0731
09/26/2024 16:16:52,25.56,7.0731
09/26/2024 16:17:52,25.55,7.0731
09/26/2024 16:18:52,25.539,7.0729
09/26/2024 16:19:52,25.528,7.0733
09/26/2024 16:20:52,25.518,7.0731
09/26/2024 16:21:52,25.506,7.0731
09/26/2024 16:22:52,25.495,7.0731
09/26/2024 16:23:52,25.483,7.0731
09/26/2024 16:24:52,25.472,7.0731
09/26/2024 16:25:52,25.46,7.0731
09/26/2024 16:26:52,25.448,7.0729
09/26/2024 16:27:52,25.436,7.0731
09/26/2024 16:28:52,25.424,7.0733
09/26/2024 16:29:52,25.412,7.0731
09/26/2024 16:30:52,25.398,7.0731
09/26/2024 16:31:52,25.384,7.0731
09/26/2024 16:32:52,25.371,7.0733
09/26/2024 16:33:52,25.357,7.0733
09/26/2024 16:34:52,25.342,7.0731
09/26/2024 16:35:52,25.327,7.0731
09/26/2024 16:36:52,25.312,7.0733
09/26/2024 16:37:52,25.295,7.0733
09/26/2024 16:38:52,25.278,7.0733
09/26/2024 16:39:52,25.262,7.0733
09/26/2024 16:40:52,25.243,7.0731
09/26/2024 16:41:52,25.225,7.0733
09/26/2024 16:42:52,25.207,7.0733
09/26/2024 16:43:52,25.187,7.0733
09/26/2024 16:44:52,25.168,7.0733
09/26/2024 16:45:52,25.148,7.0731
09/26/2024 16:46:53,25.127,7.0733
09/26/2024 16:47:53,25.105,7.0733
09/26/2024 16:48:53,25.084,7.0733
09/26/2024 16:49:53,25.062,7.0733
09/26/2024 16:50:53,25.04,7.0735
09/26/2024 16:51:53,25.016,7.0733
09/26/2024 16:52:53,24.993,7.0735
09/26/2024 16:53:53,24.968,7.0733
09/26/2024 16:54:53,24.941,7.0733
09/26/2024 16:55:53,24.913,7.0733
09/26/2024 16:56:53,24.886,7.0735
09/26/2024 16:57:53,24.856,7.0733
09/26/2024 16:58:53,24.827,7.0737
09/26/2024 16:59:53,24.797,7.0733
09/26/2024 17:00:53,24.767,7.0737
09/26/2024 17:01:53,24.735,7.0735
09/26/2024 17:02:53,24.703,7.0735
09/26/2024 17:03:53,24.671,7.0735
09/26/2024 17:04:53,24.64,7.0737
09/26/2024 17:05:53,24.608,7.0735
09/26/2024 17:06:53,24.575,7.0735
09/26/2024 17:07:53,24.542,7.0735
09/26/2024 17:08:53,24.508,7.0737
09/26/2024 17:09:53,24.475,7.0737
09/26/2024 17:10:53,24.442,7.0735
09/26/2024 17:11:53,24.409,7.0735
09/26/2024 17:12:53,24.376,7.0737
09/26/2024 17:13:53,24.342,7.0737
09/26/2024 17:14:53,24.309,7.0737
09/26/2024 17:15:53,24.276,7.0737
09/26/2024 17:16:54,24.243,7.0738
09/26/2024 17:17:54,24.21,7.0737
09/26/2024 17:18:54,24.177,7.0738
09/26/2024 17:19:54,24.143,7.0737
09/26/2024 17:20:54,24.11,7.0737
09/26/2024 17:21:54,24.079,7.0737
09/26/2024 17:22:54,24.045,7.0737
09/26/2024 17:23:54,24.014,7.0737
09/26/2024 17:24:54,23.982,7.0738
09/26/2024 17:25:54,23.951,7.0737
09/26/2024 17:26:54,23.919,7.0737
09/26/2024 17:27:54,23.887,7.0737
09/26/2024 17:28:54,23.856,7.0737
09/26/2024 17:29:54,23.824,7.0738
09/26/2024 17:30:54,23.794,7.0737
09/26/2024 17:31:54,23.764,7.0737
09/26/2024 17:32:54,23.734,7.0737
09/26/2024 17:33:54,23.702,7.0737
09/26/2024 17:34:54,23.674,7.074
09/26/2024 17:35:54,23.644,7.0737
09/26/2024 17:36:54,23.614,7.0738
09/26/2024 17:37:54,23.584,7.0737
09/26/2024 17:38:54,23.555,7.0738
09/26/2024 17:39:54,23.525,7.074
09/26/2024 17:40:54,23.496,7.0737
09/26/2024 17:41:54,23.466,7.0738
09/26/2024 17:42:54,23.436,7.074
09/26/2024 17:43:54,23.408,7.074
09/26/2024 17:44:54,23.378,7.0737
09/26/2024 17:45:54,23.349,7.0738
09/26/2024 17:46:55,23.319,7.0737
09/26/2024 17:47:55,23.291,7.0738
09/26/2024 17:48:55,23.261,7.0738
09/26/2024 17:49:55,23.232,7.0737
09/26/2024 17:50:55,23.202,7.074
09/26/2024 17:51:55,23.174,7.0738
09/26/2024 17:52:55,23.145,7.0738
09/26/2024 17:53:55,23.117,7.074
09/26/2024 17:54:55,23.088,7.074
09/26/2024 17:55:55,23.06,7.0738
09/26/2024 17:56:55,23.031,7.0738
09/26/2024 17:57:55,23.003,7.0738
09/26/2024 17:58:55,22.974,7.074
09/26/2024 17:59:55,22.946,7.0738
09/26/2024 18:00:55,22.919,7.0738
09/26/2024 18:01:55,22.89,7.0738
09/26/2024 18:02:55,22.863,7.0741
09/26/2024 18:03:55,22.835,7.0738
09/26/2024 18:04:55,22.808,7.0738
09/26/2024 18:05:55,22.781,7.074
09/26/2024 18:06:55,22.754,7.074
09/26/2024 18:07:55,22.727,7.0738
09/26/2024 18:08:55,22.7,7.0737
09/26/2024 18:09:55,22.673,7.0738
09/26/2024 18:10:55,22.646,7.074
09/26/2024 18:11:55,22.619,7.0741
09/26/2024 18:12:55,22.592,7.074
09/26/2024 18:13:55,22.565,7.0741
09/26/2024 18:14:55,22.538,7.0738
09/26/2024 18:15:55,22.511,7.074
09/26/2024 18:16:55,22.485,7.074
09/26/2024 18:17:56,22.459,7.0738
09/26/2024 18:18:56,22.432,7.0738
09/26/2024 18:19:56,22.407,7.074
09/26/2024 18:20:56,22.38,7.0738
09/26/2024 18:21:56,22.354,7.074
09/26/2024 18:22:56,22.327,7.074
09/26/2024 18:23:56,22.302,7.0741
09/26/2024 18:24:56,22.277,7.074
09/26/2024 18:25:56,22.251,7.074
09/26/2024 18:26:56,22.226,7.0741
09/26/2024 18:27:56,22.2,7.0741
09/26/2024 18:28:56,22.175,7.074
09/26/2024 18:29:56,22.15,7.074
09/26/2024 18:30:56,22.124,7.074
09/26/2024 18:31:56,22.099,7.074
09/26/2024 18:32:56,22.075,7.074
09/26/2024 18:33:56,22.049,7.0738
09/26/2024 18:34:56,22.025,7.074
09/26/2024 18:35:56,22,7.0738
09/26/2024 18:36:56,21.976,7.0741
09/26/2024 18:37:56,21.952,7.0741
09/26/2024 18:38:56,21.928,7.0738
09/26/2024 18:39:56,21.903,7.074
09/26/2024 18:40:56,21.879,7.0741
09/26/2024 18:41:56,21.855,7.074
09/26/2024 18:42:56,21.831,7.0741
09/26/2024 18:43:56,21.807,7.0741
09/26/2024 18:44:56,21.783,7.074
09/26/2024 18:45:56,21.761,7.074
09/26/2024 18:46:56,21.737,7.0741
09/26/2024 18:47:57,21.713,7.0743
09/26/2024 18:48:57,21.691,7.074
09/26/2024 18:49:57,21.667,7.0741
09/26/2024 18:50:57,21.643,7.0741
09/26/2024 18:51:57,21.621,7.0738
09/26/2024 18:52:57,21.597,7.074
09/26/2024 18:53:57,21.575,7.074
09/26/2024 18:54:57,21.551,7.074
09/26/2024 18:55:57,21.528,7.0741
09/26/2024 18:56:57,21.506,7.0741
09/26/2024 18:57:57,21.482,7.0741
09/26/2024 18:58:57,21.46,7.0743
09/26/2024 18:59:57,21.436,7.0741
09/26/2024 19:00:57,21.413,7.0743
09/26/2024 19:01:57,21.39,7.0741
09/26/2024 19:02:57,21.367,7.074
09/26/2024 19:03:57,21.345,7.0741
09/26/2024 19:04:57,21.321,7.0741
09/26/2024 19:05:57,21.299,7.0741
09/26/2024 19:06:57,21.275,7.074
09/26/2024 19:07:57,21.252,7.0738
09/26/2024 19:08:57,21.228,7.0741
09/26/2024 19:09:57,21.206,7.0741
09/26/2024 19:10:57,21.184,7.0741
09/26/2024 19:11:57,21.16,7.0741
09/26/2024 19:12:57,21.138,7.0741
09/26/2024 19:13:57,21.115,7.074
09/26/2024 19:14:57,21.091,7.0741
09/26/2024 19:15:57,21.069,7.0741
09/26/2024 19:16:57,21.047,7.074
09/26/2024 19:17:58,21.024,7.0741
09/26/2024 19:18:58,21.002,7.0741
09/26/2024 19:19:58,20.98,7.074
09/26/2024 19:20:58,20.957,7.0741
09/26/2024 19:21:58,20.936,7.0741
09/26/2024 19:22:58,20.914,7.0743
09/26/2024 19:23:58,20.893,7.0743
09/26/2024 19:24:58,20.871,7.0741
09/26/2024 19:25:58,20.85,7.074
09/26/2024 19:26:58,20.828,7.0741
09/26/2024 19:27:58,20.807,7.074
09/26/2024 19:28:58,20.786,7.0743
09/26/2024 19:29:58,20.765,7.074
09/26/2024 19:30:58,20.744,7.0743
09/26/2024 19:31:58,20.723,7.0745
09/26/2024 19:32:58,20.701,7.0741
09/26/2024 19:33:58,20.68,7.0743
09/26/2024 19:34:58,20.659,7.0741
09/26/2024 19:35:58,20.638,7.0741
09/26/2024 19:36:58,20.618,7.0741
09/26/2024 19:37:58,20.598,7.074
09/26/2024 19:38:58,20.577,7.0741
09/26/2024 19:39:58,20.557,7.0745
09/26/2024 19:40:58,20.536,7.074
09/26/2024 19:41:58,20.515,7.0741
09/26/2024 19:42:58,20.496,7.0741
09/26/2024 19:43:58,20.475,7.0741
09/26/2024 19:44:58,20.454,7.0741
09/26/2024 19:45:58,20.434,7.0741
09/26/2024 19:46:58,20.414,7.0741
09/26/2024 19:47:58,20.393,7.0741
09/26/2024 19:48:59,20.373,7.0745
09/26/2024 19:49:59,20.353,7.0743
09/26/2024 19:50:59,20.332,7.0741
09/26/2024 19:51:59,20.312,7.0743
09/26/2024 19:52:59,20.292,7.0741
09/26/2024 19:53:59,20.272,7.074
09/26/2024 19:54:59,20.251,7.0741
09/26/2024 19:55:59,20.231,7.0741
09/26/2024 19:56:59,20.211,7.0743
09/26/2024 19:57:59,20.19,7.074
09/26/2024 19:58:59,20.171,7.074
09/26/2024 19:59:59,20.152,7.0743
09/26/2024 20:00:59,20.132,7.074
09/26/2024 20:01:59,20.113,7.0741
09/26/2024 20:02:59,20.094,7.074
09/26/2024 20:03:59,20.074,7.074
09/26/2024 20:04:59,20.055,7.0741
09/26/2024 20:05:59,20.037,7.0741
09/26/2024 20:06:59,20.018,7.0741
09/26/2024 20:07:59,19.998,7.0741
09/26/2024 20:08:59,19.981,7.074
09/26/2024 20:09:59,19.963,7.0741
09/26/2024 20:10:59,19.943,7.0743
09/26/2024 20:11:59,19.926,7.074
09/26/2024 20:12:59,19.908,7.0741
09/26/2024 20:13:59,19.888,7.0741
09/26/2024 20:14:59,19.871,7.0741
09/26/2024 20:15:59,19.853,7.0741
09/26/2024 20:16:59,19.835,7.0741
09/26/2024 20:17:59,19.817,7.0738
09/26/2024 20:19:00,19.799,7.074
09/26/2024 20:20:00,19.781,7.074
09/26/2024 20:21:00,19.763,7.074
09/26/2024 20:22:00,19.746,7.0741
09/26/2024 20:23:00,19.729,7.0741
09/26/2024 20:24:00,19.711,7.074
09/26/2024 20:25:00,19.694,7.074
09/26/2024 20:26:00,19.677,7.074
09/26/2024 20:27:00,19.659,7.0741
09/26/2024 20:28:00,19.642,7.074
09/26/2024 20:29:00,19.625,7.0738
09/26/2024 20:30:00,19.607,7.074
09/26/2024 20:31:00,19.589,7.074
09/26/2024 20:32:00,19.572,7.0741
09/26/2024 20:33:00,19.555,7.0741
09/26/2024 20:34:00,19.537,7.074
09/26/2024 20:35:00,19.52,7.0738
09/26/2024 20:36:00,19.502,7.074
09/26/2024 20:37:00,19.484,7.074
09/26/2024 20:38:00,19.466,7.0738
09/26/2024 20:39:00,19.448,7.0738
09/26/2024 20:40:00,19.43,7.0741
09/26/2024 20:41:00,19.413,7.074
09/26/2024 20:42:00,19.393,7.074
09/26/2024 20:43:00,19.375,7.0741
09/26/2024 20:44:00,19.358,7.074
09/26/2024 20:45:00,19.34,7.0738
09/26/2024 20:46:00,19.322,7.074
09/26/2024 20:47:00,19.304,7.074
09/26/2024 20:48:00,19.286,7.074
09/26/2024 20:49:00,19.268,7.0738
09/26/2024 20:50:01,19.249,7.0738
09/26/2024 20:51:01,19.231,7.074
09/26/2024 20:52:01,19.213,7.074
09/26/2024 20:53:01,19.196,7.0738
09/26/2024 20:54:01,19.178,7.074
09/26/2024 20:55:01,19.16,7.0737
09/26/2024 20:56:01,19.142,7.0738
09/26/2024 20:57:01,19.124,7.0738
09/26/2024 20:58:01,19.106,7.0738
09/26/2024 20:59:01,19.09,7.0738
09/26/2024 21:00:01,19.074,7.074
09/26/2024 21:01:01,19.056,7.0738
09/26/2024 21:02:01,19.039,7.0738
09/26/2024 21:03:01,19.025,7.0737
09/26/2024 21:04:01,19.008,7.0738
09/26/2024 21:05:01,18.992,7.074
09/26/2024 21:06:01,18.977,7.0738
09/26/2024 21:07:01,18.961,7.0738
09/26/2024 21:08:01,18.946,7.074
09/26/2024 21:09:01,18.931,7.0738
09/26/2024 21:10:01,18.916,7.074
09/26/2024 21:11:01,18.901,7.0741
09/26/2024 21:12:01,18.886,7.0737
09/26/2024 21:13:01,18.872,7.0738
09/26/2024 21:14:01,18.857,7.0738
09/26/2024 21:15:01,18.842,7.0737
09/26/2024 21:16:01,18.827,7.0737
09/26/2024 21:17:01,18.814,7.0738
09/26/2024 21:18:01,18.799,7.074
09/26/2024 21:19:01,18.784,7.0737
09/26/2024 21:20:02,18.769,7.0737
09/26/2024 21:21:02,18.756,7.0737
09/26/2024 21:22:02,18.741,7.0738
09/26/2024 21:23:02,18.726,7.0738
09/26/2024 21:24:02,18.711,7.0738
09/26/2024 21:25:02,18.696,7.074
09/26/2024 21:26:02,18.681,7.0738
09/26/2024 21:27:02,18.666,7.0737
09/26/2024 21:28:02,18.65,7.0735
09/26/2024 21:29:02,18.635,7.0738
09/26/2024 21:30:02,18.62,7.0738
09/26/2024 21:31:02,18.604,7.0738
09/26/2024 21:32:02,18.589,7.0737
09/26/2024 21:33:02,18.574,7.0738
09/26/2024 21:34:02,18.559,7.074
09/26/2024 21:35:02,18.545,7.0737
09/26/2024 21:36:02,18.53,7.074
09/26/2024 21:37:02,18.515,7.0737
09/26/2024 21:38:02,18.5,7.0738
09/26/2024 21:39:02,18.487,7.0737
09/26/2024 21:40:02,18.472,7.0737
09/26/2024 21:41:02,18.457,7.0737
09/26/2024 21:42:02,18.444,7.0737
09/26/2024 21:43:02,18.43,7.074
09/26/2024 21:44:02,18.415,7.0738
09/26/2024 21:45:02,18.402,7.0735
09/26/2024 21:46:02,18.389,7.0737
09/26/2024 21:47:02,18.375,7.0737
09/26/2024 21:48:02,18.362,7.0737
09/26/2024 21:49:02,18.348,7.074
09/26/2024 21:50:03,18.335,7.0738
09/26/2024 21:51:03,18.322,7.0738
09/26/2024 21:52:03,18.31,7.0737
09/26/2024 21:53:03,18.296,7.0738
09/26/2024 21:54:03,18.283,7.0737
09/26/2024 21:55:03,18.271,7.0737
09/26/2024 21:56:03,18.258,7.0737
09/26/2024 21:57:03,18.246,7.0738
09/26/2024 21:58:03,18.233,7.0737
09/26/2024 21:59:03,18.221,7.0735
09/26/2024 22:00:03,18.209,7.0735
09/26/2024 22:01:03,18.197,7.0738
09/26/2024 22:02:03,18.183,7.0735
09/26/2024 22:03:03,18.172,7.0733
09/26/2024 22:04:03,18.16,7.0735
09/26/2024 22:05:03,18.148,7.0737
09/26/2024 22:06:03,18.134,7.0737
09/26/2024 22:07:03,18.123,7.0738
09/26/2024 22:08:03,18.111,7.0735
09/26/2024 22:09:03,18.099,7.0737
09/26/2024 22:10:03,18.087,7.0735
09/26/2024 22:11:03,18.075,7.0737
09/26/2024 22:12:03,18.063,7.0735
09/26/2024 22:13:03,18.051,7.0737
09/26/2024 22:14:03,18.039,7.0735
09/26/2024 22:15:03,18.029,7.0735
09/26/2024 22:16:03,18.017,7.0735
09/26/2024 22:17:03,18.007,7.0737
09/26/2024 22:18:03,17.995,7.0735
09/26/2024 22:19:03,17.984,7.0735
09/26/2024 22:20:03,17.972,7.0737
09/26/2024 22:21:04,17.962,7.0737
09/26/2024 22:22:04,17.952,7.0737
09/26/2024 22:23:04,17.941,7.0737
09/26/2024 22:24:04,17.929,7.0735
09/26/2024 22:25:04,17.919,7.0735
09/26/2024 22:26:04,17.909,7.0737
09/26/2024 22:27:04,17.897,7.0738
09/26/2024 22:28:04,17.886,7.0735
09/26/2024 22:29:04,17.874,7.0733
09/26/2024 22:30:04,17.862,7.0733
09/26/2024 22:31:04,17.852,7.0735
09/26/2024 22:32:04,17.84,7.0733
09/26/2024 22:33:04,17.828,7.0735
09/26/2024 22:34:04,17.818,7.0737
09/26/2024 22:35:04,17.806,7.0733
09/26/2024 22:36:04,17.796,7.0735
09/26/2024 22:37:04,17.784,7.0738
09/26/2024 22:38:04,17.773,7.0733
09/26/2024 22:39:04,17.763,7.0733
09/26/2024 22:40:04,17.751,7.0733
09/26/2024 22:41:04,17.741,7.0735
09/26/2024 22:42:04,17.73,7.0733
09/26/2024 22:43:04,17.72,7.0731
09/26/2024 22:44:04,17.709,7.0735
09/26/2024 22:45:04,17.699,7.0733
09/26/2024 22:46:04,17.689,7.0733
09/26/2024 22:47:04,17.678,7.0733
09/26/2024 22:48:04,17.668,7.0733
09/26/2024 22:49:04,17.659,7.0733
09/26/2024 22:50:04,17.648,7.0733
09/26/2024 22:51:05,17.638,7.0735
09/26/2024 22:52:05,17.628,7.0733
09/26/2024 22:53:05,17.617,7.0733
09/26/2024 22:54:05,17.605,7.0733
09/26/2024 22:55:05,17.595,7.0735
09/26/2024 22:56:05,17.584,7.0733
09/26/2024 22:57:05,17.574,7.0733
09/26/2024 22:58:05,17.564,7.0731
09/26/2024 22:59:05,17.553,7.0733
09/26/2024 23:00:05,17.543,7.0735
09/26/2024 23:01:05,17.532,7.0733
09/26/2024 23:02:05,17.522,7.0733
09/26/2024 23:03:05,17.512,7.0731
09/26/2024 23:04:05,17.501,7.0733
09/26/2024 23:05:05,17.492,7.0731
09/26/2024 23:06:05,17.482,7.0731
09/26/2024 23:07:05,17.471,7.0731
09/26/2024 23:08:05,17.461,7.0733
09/26/2024 23:09:05,17.452,7.0731
09/26/2024 23:10:05,17.442,7.0731
09/26/2024 23:11:05,17.431,7.0731
09/26/2024 23:12:05,17.422,7.0733
09/26/2024 23:13:05,17.412,7.0731
09/26/2024 23:14:05,17.402,7.0733
09/26/2024 23:15:05,17.393,7.0733
09/26/2024 23:16:05,17.382,7.0731
09/26/2024 23:17:05,17.373,7.0731
09/26/2024 23:18:05,17.363,7.0731
09/26/2024 23:19:05,17.354,7.0733
09/26/2024 23:20:05,17.344,7.0733
09/26/2024 23:21:06,17.333,7.0731
09/26/2024 23:22:06,17.324,7.0731
09/26/2024 23:23:06,17.314,7.0733
09/26/2024 23:24:06,17.303,7.0731
09/26/2024 23:25:06,17.293,7.0731
09/26/2024 23:26:06,17.283,7.0731
09/26/2024 23:27:06,17.272,7.0731
09/26/2024 23:28:06,17.262,7.0731
09/26/2024 23:29:06,17.251,7.0731
09/26/2024 23:30:06,17.24,7.0733
09/26/2024 23:31:06,17.229,7.0731
09/26/2024 23:32:06,17.217,7.0731
09/26/2024 23:33:06,17.207,7.0731
09/26/2024 23:34:06,17.195,7.0731
09/26/2024 23:35:06,17.184,7.0731
09/26/2024 23:36:06,17.174,7.0731
09/26/2024 23:37:06,17.162,7.0731
09/26/2024 23:38:06,17.152,7.0731
09/26/2024 23:39:06,17.141,7.0731
09/26/2024 23:40:06,17.131,7.0731
09/26/2024 23:41:06,17.121,7.0731
09/26/2024 23:42:06,17.112,7.0729
09/26/2024 23:43:06,17.101,7.0729
09/26/2024 23:44:06,17.091,7.0729
09/26/2024 23:45:06,17.082,7.0729
09/26/2024 23:46:06,17.071,7.0729
09/26/2024 23:47:06,17.063,7.0731
09/26/2024 23:48:06,17.054,7.0729
09/26/2024 23:49:06,17.043,7.0729
09/26/2024 23:50:06,17.034,7.0729
09/26/2024 23:51:06,17.025,7.0731
09/26/2024 23:52:07,17.016,7.0729
09/26/2024 23:53:07,17.007,7.0729
09/26/2024 23:54:07,16.999,7.0729
09/26/2024 23:55:07,16.99,7.0729
09/26/2024 23:56:07,16.981,7.0729
09/26/2024 23:57:07,16.973,7.0729
09/26/2024 23:58:07,16.964,7.0729
09/26/2024 23:59:07,16.955,7.0729
09/27/2024 00:00:07,16.948,7.0729
09/27/2024 00:01:07,16.939,7.0729
09/27/2024 00:02:07,16.93,7.0729
09/27/2024 00:03:07,16.923,7.0729
09/27/2024 00:04:07,16.914,7.0729
09/27/2024 00:05:07,16.905,7.0729
09/27/2024 00:06:07,16.896,7.0729
09/27/2024 00:07:07,16.887,7.0729
09/27/2024 00:08:07,16.878,7.0729
09/27/2024 00:09:07,16.869,7.0729
09/27/2024 00:10:07,16.86,7.0729
09/27/2024 00:11:07,16.853,7.0729
09/27/2024 00:12:07,16.844,7.0729
09/27/2024 00:13:07,16.835,7.0729
09/27/2024 00:14:07,16.826,7.0729
09/27/2024 00:15:07,16.819,7.0728
09/27/2024 00:16:07,16.81,7.0729
09/27/2024 00:17:07,16.802,7.0729
09/27/2024 00:18:07,16.795,7.0729
09/27/2024 00:19:07,16.786,7.0729
09/27/2024 00:20:07,16.778,7.0729
09/27/2024 00:21:07,16.771,7.0731
09/27/2024 00:22:08,16.764,7.0729
09/27/2024 00:23:08,16.756,7.0729
09/27/2024 00:24:08,16.749,7.0729
09/27/2024 00:25:08,16.741,7.0729
09/27/2024 00:26:08,16.734,7.0729
09/27/2024 00:27:08,16.726,7.0729
09/27/2024 00:28:08,16.72,7.0729
09/27/2024 00:29:08,16.713,7.0729
09/27/2024 00:30:08,16.705,7.0729
09/27/2024 00:31:08,16.698,7.0729
09/27/2024 00:32:08,16.691,7.0731
09/27/2024 00:33:08,16.683,7.0729
09/27/2024 00:34:08,16.676,7.0729
09/27/2024 00:35:08,16.668,7.0729
09/27/2024 00:36:08,16.659,7.0729
09/27/2024 00:37:08,16.65,7.0729
09/27/2024 00:38:08,16.643,7.0729
09/27/2024 00:39:08,16.634,7.0728
09/27/2024 00:40:08,16.625,7.0729
09/27/2024 00:41:08,16.616,7.0729
09/27/2024 00:42:08,16.607,7.0729
09/27/2024 00:43:08,16.598,7.0729
09/27/2024 00:44:08,16.589,7.0729
09/27/2024 00:45:08,16.58,7.0729
09/27/2024 00:46:08,16.572,7.0729
09/27/2024 00:47:08,16.563,7.0729
09/27/2024 00:48:08,16.554,7.0729
09/27/2024 00:49:08,16.546,7.0729
09/27/2024 00:50:08,16.537,7.0729
09/27/2024 00:51:08,16.528,7.0729
09/27/2024 00:52:09,16.521,7.0729
09/27/2024 00:53:09,16.513,7.0729
09/27/2024 00:54:09,16.505,7.0729
09/27/2024 00:55:09,16.497,7.0729
09/27/2024 00:56:09,16.49,7.0729
09/27/2024 00:57:09,16.481,7.0729
09/27/2024 00:58:09,16.473,7.0729
09/27/2024 00:59:09,16.466,7.0729
09/27/2024 01:00:09,16.457,7.0728
09/27/2024 01:01:09,16.449,7.0729
09/27/2024 01:02:09,16.442,7.0729
09/27/2024 01:03:09,16.435,7.0729
09/27/2024 01:04:09,16.426,7.0729
09/27/2024 01:05:09,16.418,7.0729
09/27/2024 01:06:09,16.411,7.0729
09/27/2024 01:07:09,16.403,7.0728
09/27/2024 01:08:09,16.396,7.0729
09/27/2024 01:09:09,16.388,7.0729
09/27/2024 01:10:09,16.381,7.0729
09/27/2024 01:11:09,16.374,7.0729
09/27/2024 01:12:09,16.366,7.0729
09/27/2024 01:13:09,16.359,7.0729
09/27/2024 01:14:09,16.351,7.0729
09/27/2024 01:15:09,16.344,7.0729
09/27/2024 01:16:09,16.336,7.0729
09/27/2024 01:17:09,16.329,7.0729
09/27/2024 01:18:09,16.321,7.0729
09/27/2024 01:19:09,16.315,7.0729
09/27/2024 01:20:09,16.308,7.0729
09/27/2024 01:21:09,16.301,7.0729
09/27/2024 01:22:09,16.293,7.0729
09/27/2024 01:23:10,16.287,7.0729
09/27/2024 01:24:10,16.28,7.0729
09/27/2024 01:25:10,16.272,7.0729
09/27/2024 01:26:10,16.266,7.0729
09/27/2024 01:27:10,16.259,7.0728
09/27/2024 01:28:10,16.251,7.0729
09/27/2024 01:29:10,16.245,7.0729
09/27/2024 01:30:10,16.239,7.0729
09/27/2024 01:31:10,16.232,7.0729
09/27/2024 01:32:10,16.226,7.0729
09/27/2024 01:33:10,16.22,7.0729
09/27/2024 01:34:10,16.213,7.0729
09/27/2024 01:35:10,16.207,7.0729
09/27/2024 01:36:10,16.201,7.0729
09/27/2024 01:37:10,16.195,7.0729
09/27/2024 01:38:10,16.189,7.0729
09/27/2024 01:39:10,16.183,7.0729
09/27/2024 01:40:10,16.175,7.0729
09/27/2024 01:41:10,16.169,7.0729
09/27/2024 01:42:10,16.164,7.0729
09/27/2024 01:43:10,16.158,7.0729
09/27/2024 01:44:10,16.152,7.0729
09/27/2024 01:45:10,16.146,7.0729
09/27/2024 01:46:10,16.14,7.0729
09/27/2024 01:47:10,16.134,7.0729
09/27/2024 01:48:10,16.128,7.0729
09/27/2024 01:49:10,16.12,7.0729
09/27/2024 01:50:10,16.114,7.0729
09/27/2024 01:51:10,16.108,7.0729
09/27/2024 01:52:10,16.101,7.0729
09/27/2024 01:53:11,16.095,7.0729
09/27/2024 01:54:11,16.088,7.0729
09/27/2024 01:55:11,16.082,7.0729
09/27/2024 01:56:11,16.076,7.0729
09/27/2024 01:57:11,16.068,7.0729
09/27/2024 01:58:11,16.062,7.0729
09/27/2024 01:59:11,16.056,7.0729
09/27/2024 02:00:11,16.05,7.0729
09/27/2024 02:01:11,16.043,7.0729
09/27/2024 02:02:11,16.037,7.0729
09/27/2024 02:03:11,16.031,7.0729
09/27/2024 02:04:11,16.025,7.0729
09/27/2024 02:05:11,16.019,7.0729
09/27/2024 02:06:11,16.013,7.0729
09/27/2024 02:07:11,16.007,7.0729
09/27/2024 02:08:11,16.001,7.0729
09/27/2024 02:09:11,15.995,7.0729
09/27/2024 02:10:11,15.988,7.0729
09/27/2024 02:11:11,15.982,7.0729
09/27/2024 02:12:11,15.974,7.0729
09/27/2024 02:13:11,15.967,7.0729
09/27/2024 02:14:11,15.959,7.0729
09/27/2024 02:15:11,15.952,7.0729
09/27/2024 02:16:11,15.943,7.0729
09/27/2024 02:17:11,15.936,7.0729
09/27/2024 02:18:11,15.927,7.0729
09/27/2024 02:19:11,15.918,7.0729
09/27/2024 02:20:11,15.909,7.0729
09/27/2024 02:21:11,15.9,7.0729
09/27/2024 02:22:11,15.891,7.0729
09/27/2024 02:23:11,15.882,7.0729
09/27/2024 02:24:12,15.873,7.0729
09/27/2024 02:25:12,15.865,7.0729
09/27/2024 02:26:12,15.857,7.0729
09/27/2024 02:27:12,15.849,7.0729
09/27/2024 02:28:12,15.84,7.0729
09/27/2024 02:29:12,15.833,7.0729
09/27/2024 02:30:12,15.824,7.0729
09/27/2024 02:31:12,15.816,7.0729
09/27/2024 02:32:12,15.807,7.0729
09/27/2024 02:33:12,15.8,7.0729
09/27/2024 02:34:12,15.791,7.0729
09/27/2024 02:35:12,15.782,7.0729
09/27/2024 02:36:12,15.775,7.0729
09/27/2024 02:37:12,15.766,7.0729
09/27/2024 02:38:12,15.758,7.0729
09/27/2024 02:39:12,15.749,7.0729
09/27/2024 02:40:12,15.742,7.0729
09/27/2024 02:41:12,15.734,7.0729
09/27/2024 02:42:12,15.727,7.0729
09/27/2024 02:43:12,15.719,7.0729
09/27/2024 02:44:12,15.712,7.0729
09/27/2024 02:45:12,15.704,7.0729
09/27/2024 02:46:12,15.697,7.0729
09/27/2024 02:47:12,15.691,7.0729
09/27/2024 02:48:12,15.684,7.0729
09/27/2024 02:49:12,15.678,7.0729
09/27/2024 02:50:12,15.672,7.0729
09/27/2024 02:51:12,15.664,7.0729
09/27/2024 02:52:12,15.658,7.0729
09/27/2024 02:53:12,15.652,7.0729
09/27/2024 02:54:13,15.646,7.0729
09/27/2024 02:55:13,15.64,7.0729
09/27/2024 02:56:13,15.634,7.0729
09/27/2024 02:57:13,15.628,7.0729
09/27/2024 02:58:13,15.622,7.0729
09/27/2024 02:59:13,15.616,7.0729
09/27/2024 03:00:13,15.611,7.0729
09/27/2024 03:01:13,15.605,7.0729
09/27/2024 03:02:13,15.599,7.0729
09/27/2024 03:03:13,15.593,7.0729
09/27/2024 03:04:13,15.587,7.0729
09/27/2024 03:05:13,15.581,7.0729
09/27/2024 03:06:13,15.575,7.0729
09/27/2024 03:07:13,15.567,7.0729
09/27/2024 03:08:13,15.561,7.0729
09/27/2024 03:09:13,15.554,7.0729
09/27/2024 03:10:13,15.546,7.0729
09/27/2024 03:11:13,15.539,7.0729
09/27/2024 03:12:13,15.533,7.0729
09/27/2024 03:13:13,15.524,7.0729
09/27/2024 03:14:13,15.517,7.0729
09/27/2024 03:15:13,15.509,7.0729
09/27/2024 03:16:13,15.5,7.0729
09/27/2024 03:17:13,15.491,7.0729
09/27/2024 03:18:13,15.484,7.0729
09/27/2024 03:19:13,15.475,7.0729
09/27/2024 03:20:13,15.464,7.0729
09/27/2024 03:21:13,15.455,7.0729
09/27/2024 03:22:13,15.446,7.0729
09/27/2024 03:23:13,15.436,7.0729
09/27/2024 03:24:14,15.427,7.0729
09/27/2024 03:25:14,15.417,7.0729
09/27/2024 03:26:14,15.408,7.0729
09/27/2024 03:27:14,15.399,7.0729
09/27/2024 03:28:14,15.388,7.0729
09/27/2024 03:29:14,15.379,7.0729
09/27/2024 03:30:14,15.37,7.0729
09/27/2024 03:31:14,15.361,7.0729
09/27/2024 03:32:14,15.352,7.0729
09/27/2024 03:33:14,15.345,7.0729
09/27/2024 03:34:14,15.336,7.0729
09/27/2024 03:35:14,15.329,7.0729
09/27/2024 03:36:14,15.32,7.0729
09/27/2024 03:37:14,15.312,7.0731
09/27/2024 03:38:14,15.305,7.0729
09/27/2024 03:39:14,15.299,7.0729
09/27/2024 03:40:14,15.291,7.0729
09/27/2024 03:41:14,15.285,7.0729
09/27/2024 03:42:14,15.278,7.0729
09/27/2024 03:43:14,15.272,7.0729
09/27/2024 03:44:14,15.266,7.0729
09/27/2024 03:45:14,15.26,7.0729
09/27/2024 03:46:14,15.254,7.0729
09/27/2024 03:47:14,15.248,7.0729
09/27/2024 03:48:14,15.242,7.0729
09/27/2024 03:49:14,15.236,7.0729
09/27/2024 03:50:14,15.23,7.0729
09/27/2024 03:51:14,15.225,7.0729
09/27/2024 03:52:14,15.22,7.0729
09/27/2024 03:53:14,15.215,7.0729
09/27/2024 03:54:14,15.209,7.0729
09/27/2024 03:55:15,15.205,7.0729
09/27/2024 03:56:15,15.199,7.0729
09/27/2024 03:57:15,15.194,7.0729
09/27/2024 03:58:15,15.188,7.0729
09/27/2024 03:59:15,15.182,7.0729
09/27/2024 04:00:15,15.176,7.0729
09/27/2024 04:01:15,15.17,7.0729
09/27/2024 04:02:15,15.164,7.0729
09/27/2024 04:03:15,15.158,7.0729
09/27/2024 04:04:15,15.152,7.0729
09/27/2024 04:05:15,15.145,7.0729
09/27/2024 04:06:15,15.139,7.0729
09/27/2024 04:07:15,15.131,7.0729
09/27/2024 04:08:15,15.125,7.0729
09/27/2024 04:09:15,15.118,7.0729
09/27/2024 04:10:15,15.112,7.0729
09/27/2024 04:11:15,15.105,7.0729
09/27/2024 04:12:15,15.099,7.0729
09/27/2024 04:13:15,15.091,7.0731
09/27/2024 04:14:15,15.085,7.0729
09/27/2024 04:15:15,15.079,7.0729
09/27/2024 04:16:15,15.073,7.0729
09/27/2024 04:17:15,15.067,7.0729
09/27/2024 04:18:15,15.061,7.0729
09/27/2024 04:19:15,15.055,7.0729
09/27/2024 04:20:15,15.049,7.0729
09/27/2024 04:21:15,15.043,7.0729
09/27/2024 04:22:15,15.036,7.0729
09/27/2024 04:23:15,15.03,7.0729
09/27/2024 04:24:15,15.024,7.0729
09/27/2024 04:25:16,15.018,7.0729
09/27/2024 04:26:16,15.012,7.0729
09/27/2024 04:27:16,15.006,7.0729
09/27/2024 04:28:16,15,7.0729
09/27/2024 04:29:16,14.995,7.0729
09/27/2024 04:30:16,14.989,7.0729
09/27/2024 04:31:16,14.984,7.0729
09/27/2024 04:32:16,14.978,7.0729
09/27/2024 04:33:16,14.973,7.0729
09/27/2024 04:34:16,14.967,7.0729
09/27/2024 04:35:16,14.961,7.0729
09/27/2024 04:36:16,14.955,7.0729
09/27/2024 04:37:16,14.949,7.0728
09/27/2024 04:38:16,14.943,7.0728
09/27/2024 04:39:16,14.937,7.0728
09/27/2024 04:40:16,14.931,7.0728
09/27/2024 04:41:16,14.925,7.0728
09/27/2024 04:42:16,14.918,7.0729
09/27/2024 04:43:16,14.912,7.0729
09/27/2024 04:44:16,14.906,7.0726
09/27/2024 04:45:16,14.898,7.0728
09/27/2024 04:46:16,14.892,7.0728
09/27/2024 04:47:16,14.886,7.0728
09/27/2024 04:48:16,14.88,7.0729
09/27/2024 04:49:16,14.874,7.0728
09/27/2024 04:50:16,14.868,7.0729
09/27/2024 04:51:16,14.862,7.0728
09/27/2024 04:52:16,14.856,7.0726
09/27/2024 04:53:16,14.852,7.0726
09/27/2024 04:54:16,14.846,7.0728
09/27/2024 04:55:17,14.842,7.0726
09/27/2024 04:56:17,14.837,7.0728
09/27/2024 04:57:17,14.833,7.0728
09/27/2024 04:58:17,14.828,7.0726
09/27/2024 04:59:17,14.824,7.0726
09/27/2024 05:00:17,14.821,7.0726
09/27/2024 05:01:17,14.816,7.0726
09/27/2024 05:02:17,14.813,7.0726
09/27/2024 05:03:17,14.81,7.0726
09/27/2024 05:04:17,14.806,7.0726
09/27/2024 05:05:17,14.803,7.0726
09/27/2024 05:06:17,14.801,7.0724
09/27/2024 05:07:17,14.8,7.0726
09/27/2024 05:08:17,14.798,7.0724
09/27/2024 05:09:17,14.798,7.0723
09/27/2024 05:10:17,14.797,7.0723
09/27/2024 05:11:17,14.797,7.0723
09/27/2024 05:12:17,14.795,7.0723
09/27/2024 05:13:17,14.795,7.0724
09/27/2024 05:14:17,14.794,7.0721
09/27/2024 05:15:17,14.794,7.0721
09/27/2024 05:16:17,14.792,7.0723
09/27/2024 05:17:17,14.792,7.0723
09/27/2024 05:18:17,14.791,7.0723
09/27/2024 05:19:17,14.791,7.0721
09/27/2024 05:20:17,14.789,7.0721
09/27/2024 05:21:17,14.788,7.0721
09/27/2024 05:22:17,14.788,7.0721
09/27/2024 05:23:17,14.786,7.0719
09/27/2024 05:24:17,14.785,7.0719
09/27/2024 05:25:17,14.782,7.0719
09/27/2024 05:26:18,14.78,7.0718
09/27/2024 05:27:18,14.779,7.0721
09/27/2024 05:28:18,14.776,7.0719
09/27/2024 05:29:18,14.774,7.0719
09/27/2024 05:30:18,14.771,7.0719
09/27/2024 05:31:18,14.768,7.0718
09/27/2024 05:32:18,14.765,7.0718
09/27/2024 05:33:18,14.762,7.0716
09/27/2024 05:34:18,14.759,7.0719
09/27/2024 05:35:18,14.756,7.0718
09/27/2024 05:36:18,14.755,7.0718
09/27/2024 05:37:18,14.752,7.0716
09/27/2024 05:38:18,14.749,7.0714
09/27/2024 05:39:18,14.747,7.0714
09/27/2024 05:40:18,14.746,7.0716
09/27/2024 05:41:18,14.743,7.0716
09/27/2024 05:42:18,14.741,7.0712
09/27/2024 05:43:18,14.74,7.0714
09/27/2024 05:44:18,14.738,7.0712
09/27/2024 05:45:18,14.738,7.0716
09/27/2024 05:46:18,14.737,7.0712
09/27/2024 05:47:18,14.735,7.0711
09/27/2024 05:48:18,14.734,7.0712
09/27/2024 05:49:18,14.732,7.0712
09/27/2024 05:50:18,14.731,7.0711
09/27/2024 05:51:18,14.729,7.0712
09/27/2024 05:52:18,14.728,7.0712
09/27/2024 05:53:18,14.726,7.0711
09/27/2024 05:54:18,14.725,7.0711
09/27/2024 05:55:18,14.722,7.0709
09/27/2024 05:56:19,14.72,7.0711
09/27/2024 05:57:19,14.719,7.0709
09/27/2024 05:58:19,14.719,7.0709
09/27/2024 05:59:19,14.717,7.0711
09/27/2024 06:00:19,14.716,7.0709
09/27/2024 06:01:19,14.716,7.0709
09/27/2024 06:02:19,14.716,7.0709
09/27/2024 06:03:19,14.714,7.0709
09/27/2024 06:04:19,14.714,7.0707
09/27/2024 06:05:19,14.714,7.0707
09/27/2024 06:06:19,14.716,7.0707
09/27/2024 06:07:19,14.716,7.0705
09/27/2024 06:08:19,14.716,7.0707
09/27/2024 06:09:19,14.716,7.0707
09/27/2024 06:10:19,14.717,7.0705
09/27/2024 06:11:19,14.719,7.0707
09/27/2024 06:12:19,14.719,7.0707
09/27/2024 06:13:19,14.72,7.0705
09/27/2024 06:14:19,14.722,7.0705
09/27/2024 06:15:19,14.723,7.0704
09/27/2024 06:16:19,14.725,7.0705
09/27/2024 06:17:19,14.726,7.0705
09/27/2024 06:18:19,14.728,7.0705
09/27/2024 06:19:19,14.731,7.0707
09/27/2024 06:20:19,14.732,7.0705
09/27/2024 06:21:19,14.734,7.0705
09/27/2024 06:22:19,14.737,7.0704
09/27/2024 06:23:19,14.74,7.0704
09/27/2024 06:24:19,14.741,7.0705
09/27/2024 06:25:19,14.744,7.0705
09/27/2024 06:26:20,14.747,7.0705
09/27/2024 06:27:20,14.75,7.0704
09/27/2024 06:28:20,14.752,7.0704
09/27/2024 06:29:20,14.755,7.0704
09/27/2024 06:30:20,14.758,7.0705
09/27/2024 06:31:20,14.762,7.0705
09/27/2024 06:32:20,14.765,7.0705
09/27/2024 06:33:20,14.768,7.0704
09/27/2024 06:34:20,14.771,7.0705
09/27/2024 06:35:20,14.774,7.0704
09/27/2024 06:36:20,14.779,7.0704
09/27/2024 06:37:20,14.782,7.0704
09/27/2024 06:38:20,14.785,7.0704
09/27/2024 06:39:20,14.789,7.0704
09/27/2024 06:40:20,14.792,7.0704
09/27/2024 06:41:20,14.797,7.0704
09/27/2024 06:42:20,14.8,7.0704
09/27/2024 06:43:20,14.804,7.0704
09/27/2024 06:44:20,14.807,7.0704
09/27/2024 06:45:20,14.812,7.0704
09/27/2024 06:46:20,14.815,7.0704
09/27/2024 06:47:20,14.819,7.0704
09/27/2024 06:48:20,14.824,7.0704
09/27/2024 06:49:20,14.828,7.0704
09/27/2024 06:50:20,14.833,7.0704
09/27/2024 06:51:20,14.837,7.0704
09/27/2024 06:52:20,14.842,7.0704
09/27/2024 06:53:20,14.846,7.0704
09/27/2024 06:54:20,14.851,7.0704
09/27/2024 06:55:20,14.855,7.0704
09/27/2024 06:56:20,14.859,7.0704
09/27/2024 06:57:21,14.864,7.0704
09/27/2024 06:58:21,14.868,7.0704
09/27/2024 06:59:21,14.874,7.0704
09/27/2024 07:00:21,14.879,7.0704
09/27/2024 07:01:21,14.883,7.0704
09/27/2024 07:02:21,14.889,7.0704
09/27/2024 07:03:21,14.895,7.0704
09/27/2024 07:04:21,14.9,7.0704
09/27/2024 07:05:21,14.906,7.0704
09/27/2024 07:06:21,14.912,7.0704
09/27/2024 07:07:21,14.916,7.0704
09/27/2024 07:08:21,14.922,7.0704
09/27/2024 07:09:21,14.928,7.0704
09/27/2024 07:10:21,14.936,7.0704
09/27/2024 07:11:21,14.942,7.0704
09/27/2024 07:12:21,14.948,7.0704
09/27/2024 07:13:21,14.954,7.0704
09/27/2024 07:14:21,14.96,7.0704
09/27/2024 07:15:21,14.967,7.0704
09/27/2024 07:16:21,14.973,7.0704
09/27/2024 07:17:21,14.981,7.0704
09/27/2024 07:18:21,14.988,7.0704
09/27/2024 07:19:21,14.995,7.0704
09/27/2024 07:20:21,15.003,7.0704
09/27/2024 07:21:21,15.01,7.0704
09/27/2024 07:22:21,15.018,7.0704
09/27/2024 07:23:21,15.025,7.0704
09/27/2024 07:24:21,15.034,7.0704
09/27/2024 07:25:21,15.042,7.0704
09/27/2024 07:26:21,15.051,7.0704
09/27/2024 07:27:22,15.06,7.0704
09/27/2024 07:28:22,15.069,7.0704
09/27/2024 07:29:22,15.076,7.0704
09/27/2024 07:30:22,15.087,7.0704
09/27/2024 07:31:22,15.096,7.0704
09/27/2024 07:32:22,15.105,7.0702
09/27/2024 07:33:22,15.113,7.0704
09/27/2024 07:34:22,15.124,7.0704
09/27/2024 07:35:22,15.133,7.0704
09/27/2024 07:36:22,15.143,7.0704
09/27/2024 07:37:22,15.154,7.0704
09/27/2024 07:38:22,15.164,7.0704
09/27/2024 07:39:22,15.175,7.0704
09/27/2024 07:40:22,15.185,7.0704
09/27/2024 07:41:22,15.196,7.0704
09/27/2024 07:42:22,15.206,7.0704
09/27/2024 07:43:22,15.218,7.0704
09/27/2024 07:44:22,15.228,7.0704
09/27/2024 07:45:22,15.24,7.0704
09/27/2024 07:46:22,15.251,7.0704
09/27/2024 07:47:22,15.263,7.0704
09/27/2024 07:48:22,15.275,7.0704
09/27/2024 07:49:22,15.287,7.0704
09/27/2024 07:50:22,15.299,7.0704
09/27/2024 07:51:22,15.311,7.0704
09/27/2024 07:52:22,15.323,7.0704
09/27/2024 07:53:22,15.334,7.0704
09/27/2024 07:54:22,15.348,7.0704
09/27/2024 07:55:22,15.36,7.0705
09/27/2024 07:56:22,15.373,7.0704
09/27/2024 07:57:22,15.385,7.0704
09/27/2024 07:58:23,15.399,7.0704
09/27/2024 07:59:23,15.412,7.0704
09/27/2024 08:00:23,15.426,7.0704
09/27/2024 08:01:23,15.439,7.0704
09/27/2024 08:02:23,15.452,7.0704
09/27/2024 08:03:23,15.466,7.0704
09/27/2024 08:04:23,15.479,7.0704
09/27/2024 08:05:23,15.493,7.0704
09/27/2024 08:06:23,15.508,7.0704
09/27/2024 08:07:23,15.521,7.0704
09/27/2024 08:08:23,15.536,7.0704
09/27/2024 08:09:23,15.549,7.0704
09/27/2024 08:10:23,15.564,7.0704
09/27/2024 08:11:23,15.579,7.0704
09/27/2024 08:12:23,15.596,7.0704
09/27/2024 08:13:23,15.611,7.0704
09/27/2024 08:14:23,15.627,7.0704
09/27/2024 08:15:23,15.643,7.0704
09/27/2024 08:16:23,15.66,7.0704
09/27/2024 08:17:23,15.676,7.0704
09/27/2024 08:18:23,15.693,7.0704
09/27/2024 08:19:23,15.71,7.0704
09/27/2024 08:20:23,15.727,7.0702
09/27/2024 08:21:23,15.745,7.0704
09/27/2024 08:22:23,15.763,7.0704
09/27/2024 08:23:23,15.779,7.0704
09/27/2024 08:24:23,15.797,7.0704
09/27/2024 08:25:23,15.815,7.0704
09/27/2024 08:26:23,15.833,7.0704
09/27/2024 08:27:23,15.851,7.0704
09/27/2024 08:28:24,15.868,7.0704
09/27/2024 08:29:24,15.888,7.0704
09/27/2024 08:30:24,15.906,7.0704
09/27/2024 08:31:24,15.924,7.0704
09/27/2024 08:32:24,15.943,7.0704
09/27/2024 08:33:24,15.962,7.0704
09/27/2024 08:34:24,15.98,7.0704
09/27/2024 08:35:24,16,7.0704
09/27/2024 08:36:24,16.019,7.0704
09/27/2024 08:37:24,16.037,7.0704
09/27/2024 08:38:24,16.056,7.0704
09/27/2024 08:39:24,16.076,7.0704
09/27/2024 08:40:24,16.095,7.0704
09/27/2024 08:41:24,16.113,7.0704
09/27/2024 08:42:24,16.132,7.0704
09/27/2024 08:43:24,16.152,7.0704
09/27/2024 08:44:24,16.172,7.0704
09/27/2024 08:45:24,16.192,7.0704
09/27/2024 08:46:24,16.213,7.0704
09/27/2024 08:47:24,16.234,7.0704
09/27/2024 08:48:24,16.254,7.0704
09/27/2024 08:49:24,16.275,7.0704
09/27/2024 08:50:24,16.296,7.0704
09/27/2024 08:51:24,16.318,7.0704
09/27/2024 08:52:24,16.339,7.0704
09/27/2024 08:53:24,16.362,7.0704
09/27/2024 08:54:24,16.384,7.0704
09/27/2024 08:55:24,16.408,7.0704
09/27/2024 08:56:24,16.43,7.0704
09/27/2024 08:57:24,16.454,7.0704
09/27/2024 08:58:25,16.478,7.0704
09/27/2024 08:59:25,16.502,7.0704
09/27/2024 09:00:25,16.525,7.0704
09/27/2024 09:01:25,16.549,7.0704
09/27/2024 09:02:25,16.574,7.0704
09/27/2024 09:03:25,16.598,7.0704
09/27/2024 09:04:25,16.624,7.0704
09/27/2024 09:05:25,16.649,7.0704
09/27/2024 09:06:25,16.673,7.0704
09/27/2024 09:07:25,16.698,7.0704
09/27/2024 09:08:25,16.723,7.0704
09/27/2024 09:09:25,16.747,7.0704
09/27/2024 09:10:25,16.772,7.0704
09/27/2024 09:11:25,16.798,7.0704
09/27/2024 09:12:25,16.823,7.0704
09/27/2024 09:13:25,16.847,7.0704
09/27/2024 09:14:25,16.872,7.0704
09/27/2024 09:15:25,16.896,7.0704
09/27/2024 09:16:25,16.921,7.0704
09/27/2024 09:17:25,16.947,7.0704
09/27/2024 09:18:25,16.97,7.0704
09/27/2024 09:19:25,16.996,7.0704
09/27/2024 09:20:25,17.019,7.0704
09/27/2024 09:21:25,17.045,7.0704
09/27/2024 09:22:25,17.068,7.0704
09/27/2024 09:23:25,17.094,7.0704
09/27/2024 09:24:25,17.118,7.0702
09/27/2024 09:25:25,17.143,7.0704
09/27/2024 09:26:25,17.168,7.0704
09/27/2024 09:27:25,17.193,7.0704
09/27/2024 09:28:25,17.217,7.0704
09/27/2024 09:29:26,17.244,7.0704
09/27/2024 09:30:26,17.269,7.0704
09/27/2024 09:31:26,17.296,7.0704
09/27/2024 09:32:26,17.323,7.0704
09/27/2024 09:33:26,17.35,7.0704
09/27/2024 09:34:26,17.378,7.0702
09/27/2024 09:35:26,17.406,7.0704
09/27/2024 09:36:26,17.434,7.0704
09/27/2024 09:37:26,17.463,7.0704
09/27/2024 09:38:26,17.492,7.0702
09/27/2024 09:39:26,17.522,7.0704
09/27/2024 09:40:26,17.552,7.0704
09/27/2024 09:41:26,17.583,7.0702
09/27/2024 09:42:26,17.614,7.0702
09/27/2024 09:43:26,17.645,7.0704
09/27/2024 09:44:26,17.678,7.0702
09/27/2024 09:45:26,17.711,7.0704
09/27/2024 09:46:26,17.745,7.0702
09/27/2024 09:47:26,17.778,7.0704
09/27/2024 09:48:26,17.812,7.0702
09/27/2024 09:49:26,17.845,7.0702
09/27/2024 09:50:26,17.879,7.0702
09/27/2024 09:51:26,17.913,7.0704
09/27/2024 09:52:26,17.949,7.0704
09/27/2024 09:53:26,17.983,7.0704
09/27/2024 09:54:26,18.02,7.0702
09/27/2024 09:55:26,18.056,7.0704
09/27/2024 09:56:26,18.093,7.0704
09/27/2024 09:57:26,18.13,7.0702
09/27/2024 09:58:26,18.167,7.0702
09/27/2024 09:59:27,18.206,7.0704
09/27/2024 10:00:27,18.243,7.0702
09/27/2024 10:01:27,18.282,7.0702
09/27/2024 10:02:27,18.319,7.0702
09/27/2024 10:03:27,18.357,7.0702
09/27/2024 10:04:27,18.394,7.0702
09/27/2024 10:05:27,18.432,7.0702
09/27/2024 10:06:27,18.469,7.0702
09/27/2024 10:07:27,18.507,7.0702
09/27/2024 10:08:27,18.545,7.0702
09/27/2024 10:09:27,18.582,7.0702
09/27/2024 10:10:27,18.619,7.0702
09/27/2024 10:11:27,18.655,7.0702
09/27/2024 10:12:27,18.692,7.0702
09/27/2024 10:13:27,18.727,7.0702
09/27/2024 10:14:27,18.765,7.0702
09/27/2024 10:15:27,18.8,7.0702
09/27/2024 10:16:27,18.836,7.0702
09/27/2024 10:17:27,18.87,7.0702
09/27/2024 10:18:27,18.906,7.0702
09/27/2024 10:19:27,18.94,7.0702
09/27/2024 10:20:27,18.974,7.0702
09/27/2024 10:21:27,19.008,7.0702
09/27/2024 10:22:27,19.041,7.0702
09/27/2024 10:23:27,19.074,7.0702
09/27/2024 10:24:27,19.106,7.0702
09/27/2024 10:25:27,19.139,7.0702
09/27/2024 10:26:27,19.172,7.0702
09/27/2024 10:27:27,19.203,7.07
09/27/2024 10:28:27,19.234,7.0702
09/27/2024 10:29:28,19.265,7.0702
09/27/2024 10:30:28,19.297,7.0702
09/27/2024 10:31:28,19.326,7.0702
09/27/2024 10:32:28,19.358,7.07
09/27/2024 10:33:28,19.387,7.0702
09/27/2024 10:34:28,19.419,7.0702
09/27/2024 10:35:28,19.448,7.07
09/27/2024 10:36:28,19.479,7.07
09/27/2024 10:37:28,19.509,7.0702
09/27/2024 10:38:28,19.54,7.07
09/27/2024 10:39:28,19.57,7.07
09/27/2024 10:40:28,19.601,7.0702
09/27/2024 10:41:28,19.633,7.0702
09/27/2024 10:42:28,19.664,7.07
09/27/2024 10:43:28,19.694,7.07
09/27/2024 10:44:28,19.725,7.07
09/27/2024 10:45:28,19.755,7.07
09/27/2024 10:46:28,19.786,7.07
09/27/2024 10:47:28,19.816,7.07
09/27/2024 10:48:28,19.845,7.07
09/27/2024 10:49:28,19.875,7.07
09/27/2024 10:50:28,19.903,7.07
09/27/2024 10:51:28,19.933,7.0699
09/27/2024 10:52:28,19.961,7.07
09/27/2024 10:53:28,19.99,7.0699
09/27/2024 10:54:28,20.018,7.07
09/27/2024 10:55:28,20.045,7.0699
09/27/2024 10:56:28,20.073,7.0699
09/27/2024 10:57:28,20.1,7.07
09/27/2024 10:58:28,20.126,7.0699
09/27/2024 10:59:28,20.155,7.0699
09/27/2024 11:00:29,20.181,7.0699
09/27/2024 11:01:29,20.208,7.0699
09/27/2024 11:02:29,20.235,7.0699
09/27/2024 11:03:29,20.262,7.07
09/27/2024 11:04:29,20.289,7.0699
09/27/2024 11:05:29,20.315,7.0699
09/27/2024 11:06:29,20.342,7.0699
09/27/2024 11:07:29,20.37,7.0697
09/27/2024 11:08:29,20.397,7.0697
09/27/2024 11:09:29,20.426,7.0697
09/27/2024 11:10:29,20.454,7.0699
09/27/2024 11:11:29,20.482,7.0697
09/27/2024 11:12:29,20.51,7.0697
09/27/2024 11:13:29,20.539,7.0695
09/27/2024 11:14:29,20.567,7.0697
09/27/2024 11:15:29,20.597,7.0697
09/27/2024 11:16:29,20.625,7.0695
09/27/2024 11:17:29,20.655,7.0697
09/27/2024 11:18:29,20.685,7.0697
09/27/2024 11:19:29,20.714,7.0695
09/27/2024 11:20:29,20.744,7.0697
09/27/2024 11:21:29,20.775,7.0695
09/27/2024 11:22:29,20.807,7.0693
09/27/2024 11:23:29,20.838,7.0695
09/27/2024 11:24:29,20.871,7.0693
09/27/2024 11:25:29,20.904,7.0695
09/27/2024 11:26:29,20.938,7.0693
09/27/2024 11:27:29,20.972,7.0692
09/27/2024 11:28:29,21.008,7.0693
09/27/2024 11:29:29,21.045,7.0692
09/27/2024 11:30:30,21.082,7.069
09/27/2024 11:31:30,21.124,7.069
09/27/2024 11:32:30,21.167,7.0692
09/27/2024 11:33:30,21.212,7.069
09/27/2024 11:34:30,21.258,7.069
09/27/2024 11:35:30,21.306,7.069
09/27/2024 11:36:30,21.355,7.0688
09/27/2024 11:37:30,21.404,7.0687
09/27/2024 11:38:30,21.455,7.0688
09/27/2024 11:39:30,21.506,7.0688
09/27/2024 11:40:30,21.557,7.0688
09/27/2024 11:41:30,21.609,7.0688
09/27/2024 11:42:30,21.661,7.0685
09/27/2024 11:43:30,21.713,7.0687
09/27/2024 11:44:30,21.767,7.0687
09/27/2024 11:45:30,21.822,7.0685
09/27/2024 11:46:30,21.876,7.0687
09/27/2024 11:47:30,21.931,7.0683
09/27/2024 11:48:30,21.988,7.0683
09/27/2024 11:49:30,22.045,7.0685
09/27/2024 11:50:30,22.103,7.0685
09/27/2024 11:51:30,22.161,7.0682
09/27/2024 11:52:30,22.22,7.0683
09/27/2024 11:53:30,22.28,7.0683
09/27/2024 11:54:30,22.341,7.0682
09/27/2024 11:55:30,22.404,7.0682
09/27/2024 11:56:30,22.465,7.0683
09/27/2024 11:57:30,22.529,7.0682
09/27/2024 11:58:30,22.594,7.068
09/27/2024 11:59:30,22.66,7.068
09/27/2024 12:00:31,22.726,7.0682
09/27/2024 12:01:31,22.791,7.068
09/27/2024 12:02:31,22.857,7.068
09/27/2024 12:03:31,22.923,7.0678
09/27/2024 12:04:31,22.989,7.068
09/27/2024 12:05:31,23.054,7.068
09/27/2024 12:06:31,23.12,7.068
09/27/2024 12:07:31,23.184,7.0678
09/27/2024 12:08:31,23.25,7.068
09/27/2024 12:09:31,23.315,7.0678
09/27/2024 12:10:31,23.378,7.0678
09/27/2024 12:11:31,23.442,7.0678
09/27/2024 12:12:31,23.507,7.0676
09/27/2024 12:13:31,23.572,7.0676
09/27/2024 12:14:31,23.636,7.0676
09/27/2024 12:15:31,23.701,7.0676
09/27/2024 12:16:31,23.766,7.0676
09/27/2024 12:17:31,23.83,7.0674
09/27/2024 12:18:31,23.895,7.0676
09/27/2024 12:19:31,23.958,7.0676
09/27/2024 12:20:31,24.021,7.0676
09/27/2024 12:21:31,24.085,7.0676
09/27/2024 12:22:31,24.148,7.0674
09/27/2024 12:23:31,24.211,7.0674
09/27/2024 12:24:31,24.273,7.0676
09/27/2024 12:25:31,24.335,7.0674
09/27/2024 12:26:31,24.397,7.0674
09/27/2024 12:27:31,24.459,7.0674
09/27/2024 12:28:31,24.52,7.0674
09/27/2024 12:29:31,24.582,7.0674
09/27/2024 12:30:31,24.644,7.0673
09/27/2024 12:31:32,24.706,7.0674
09/27/2024 12:32:32,24.767,7.0674
09/27/2024 12:33:32,24.829,7.0674
09/27/2024 12:34:32,24.889,7.0674
09/27/2024 12:35:32,24.951,7.0674
09/27/2024 12:36:32,25.012,7.0674
09/27/2024 12:37:32,25.072,7.0674
09/27/2024 12:38:32,25.134,7.0673
09/27/2024 12:39:32,25.196,7.0673
09/27/2024 12:40:32,25.258,7.0673
09/27/2024 12:41:32,25.321,7.0673
09/27/2024 12:42:32,25.381,7.0673
09/27/2024 12:43:32,25.443,7.0673
09/27/2024 12:44:32,25.504,7.0673
09/27/2024 12:45:32,25.565,7.0673
09/27/2024 12:46:32,25.626,7.0673
09/27/2024 12:47:32,25.685,7.0673
09/27/2024 12:48:32,25.743,7.0673
09/27/2024 12:49:32,25.8,7.0671
09/27/2024 12:50:32,25.858,7.0671
09/27/2024 12:51:32,25.916,7.0673
09/27/2024 12:52:32,25.972,7.0673
09/27/2024 12:53:32,26.03,7.0673
09/27/2024 12:54:32,26.088,7.0671
09/27/2024 12:55:32,26.144,7.0671
09/27/2024 12:56:32,26.202,7.0671
09/27/2024 12:57:32,26.259,7.0671
09/27/2024 12:58:32,26.314,7.0671
09/27/2024 12:59:32,26.368,7.0671
09/27/2024 13:00:32,26.422,7.0671
09/27/2024 13:01:33,26.475,7.0671
09/27/2024 13:02:33,26.527,7.0671
09/27/2024 13:03:33,26.578,7.0671
09/27/2024 13:04:33,26.627,7.0673
09/27/2024 13:05:33,26.674,7.0671
09/27/2024 13:06:33,26.721,7.0671
09/27/2024 13:07:33,26.766,7.0671
09/27/2024 13:08:33,26.81,7.0671
09/27/2024 13:09:33,26.851,7.0671
09/27/2024 13:10:33,26.891,7.0671
09/27/2024 13:11:33,26.93,7.0671
09/27/2024 13:12:33,26.966,7.0671
09/27/2024 13:13:33,27.003,7.0671
09/27/2024 13:14:33,27.037,7.0671
09/27/2024 13:15:33,27.071,7.0671
09/27/2024 13:16:33,27.101,7.0671
09/27/2024 13:17:33,27.132,7.0671
09/27/2024 13:18:33,27.16,7.0671
09/27/2024 13:19:33,27.187,7.0671
09/27/2024 13:20:33,27.213,7.0671
09/27/2024 13:21:33,27.238,7.0671
09/27/2024 13:22:33,27.261,7.0671
09/27/2024 13:23:33,27.284,7.0671
09/27/2024 13:24:33,27.304,7.0671
09/27/2024 13:25:33,27.324,7.0671
09/27/2024 13:26:33,27.344,7.0671
09/27/2024 13:27:33,27.362,7.0671
09/27/2024 13:28:33,27.381,7.0671
09/27/2024 13:29:33,27.398,7.0671
09/27/2024 13:30:33,27.414,7.0671
09/27/2024 13:31:34,27.43,7.0671
09/27/2024 13:32:34,27.444,7.0671
09/27/2024 13:33:34,27.457,7.0671
09/27/2024 13:34:34,27.471,7.0671
09/27/2024 13:35:34,27.484,7.0671
09/27/2024 13:36:34,27.494,7.0671
09/27/2024 13:37:34,27.505,7.0671
09/27/2024 13:38:34,27.516,7.0671
09/27/2024 13:39:34,27.525,7.0671
09/27/2024 13:40:34,27.536,7.0671
09/27/2024 13:41:34,27.544,7.0671
09/27/2024 13:42:34,27.553,7.0671
09/27/2024 13:43:34,27.561,7.0671
09/27/2024 13:44:34,27.567,7.0671
09/27/2024 13:45:34,27.574,7.0671
09/27/2024 13:46:34,27.579,7.0671
09/27/2024 13:47:34,27.585,7.0671
09/27/2024 13:48:34,27.59,7.0671
09/27/2024 13:49:34,27.593,7.0669
09/27/2024 13:50:34,27.596,7.0669
09/27/2024 13:51:34,27.599,7.0669
09/27/2024 13:52:34,27.601,7.0671
09/27/2024 13:53:34,27.602,7.0671
09/27/2024 13:54:34,27.602,7.0671
09/27/2024 13:55:34,27.602,7.0671
09/27/2024 13:56:34,27.602,7.0671
09/27/2024 13:57:34,27.602,7.0669
09/27/2024 13:58:34,27.601,7.0671
09/27/2024 13:59:34,27.599,7.0669
09/27/2024 14:00:34,27.597,7.0671
09/27/2024 14:01:34,27.594,7.0671
09/27/2024 14:02:35,27.593,7.0669
09/27/2024 14:03:35,27.59,7.0669
09/27/2024 14:04:35,27.585,7.0671
09/27/2024 14:05:35,27.582,7.0669
09/27/2024 14:06:35,27.577,7.0671
09/27/2024 14:07:35,27.573,7.0671
09/27/2024 14:08:35,27.568,7.0671
09/27/2024 14:09:35,27.562,7.0669
09/27/2024 14:10:35,27.557,7.0669
09/27/2024 14:11:35,27.551,7.0671
09/27/2024 14:12:35,27.544,7.0671
09/27/2024 14:13:35,27.537,7.0671
09/27/2024 14:14:35,27.53,7.0671
09/27/2024 14:15:35,27.522,7.0669
09/27/2024 14:16:35,27.513,7.0671
09/27/2024 14:17:35,27.504,7.0669
09/27/2024 14:18:35,27.494,7.0671
09/27/2024 14:19:35,27.484,7.0671
09/27/2024 14:20:35,27.471,7.0669
09/27/2024 14:21:35,27.461,7.0671
09/27/2024 14:22:35,27.448,7.0669
09/27/2024 14:23:35,27.436,7.0671
09/27/2024 14:24:35,27.424,7.0671
09/27/2024 14:25:35,27.41,7.0669
09/27/2024 14:26:35,27.398,7.0669
09/27/2024 14:27:35,27.384,7.0671
09/27/2024 14:28:35,27.371,7.0671
09/27/2024 14:29:35,27.356,7.0671
09/27/2024 14:30:35,27.342,7.0669
09/27/2024 14:31:35,27.328,7.0671
09/27/2024 14:32:36,27.313,7.0669
09/27/2024 14:33:36,27.299,7.0671
09/27/2024 14:34:36,27.284,7.0671
09/27/2024 14:35:36,27.268,7.0671
09/27/2024 14:36:36,27.253,7.0671
09/27/2024 14:37:36,27.238,7.0669
09/27/2024 14:38:36,27.221,7.0671
09/27/2024 14:39:36,27.206,7.0669
09/27/2024 14:40:36,27.189,7.0671
09/27/2024 14:41:36,27.172,7.0669
09/27/2024 14:42:36,27.155,7.0671
09/27/2024 14:43:36,27.138,7.0671
09/27/2024 14:44:36,27.121,7.0671
09/27/2024 14:45:36,27.106,7.0669
09/27/2024 14:46:36,27.09,7.0671
09/27/2024 14:47:36,27.074,7.0671
09/27/2024 14:48:36,27.058,7.0671
09/27/2024 14:49:36,27.043,7.0671
09/27/2024 14:50:36,27.029,7.0669
09/27/2024 14:51:36,27.014,7.0669
09/27/2024 14:52:36,26.999,7.0671
09/27/2024 14:53:36,26.985,7.0671
09/27/2024 14:54:36,26.969,7.0671
09/27/2024 14:55:36,26.956,7.0671
09/27/2024 14:56:36,26.942,7.0671
09/27/2024 14:57:36,26.93,7.0671
09/27/2024 14:58:36,26.916,7.0669
09/27/2024 14:59:36,26.904,7.0671
09/27/2024 15:00:36,26.89,7.0671
09/27/2024 15:01:36,26.876,7.0671
09/27/2024 15:02:36,26.861,7.0669
09/27/2024 15:03:37,26.847,7.0671
09/27/2024 15:04:37,26.832,7.0669
09/27/2024 15:05:37,26.818,7.0669
09/27/2024 15:06:37,26.802,7.0669
09/27/2024 15:07:37,26.787,7.0671
09/27/2024 15:08:37,26.772,7.0671
09/27/2024 15:09:37,26.757,7.0671
09/27/2024 15:10:37,26.743,7.0671
09/27/2024 15:11:37,26.728,7.0669
09/27/2024 15:12:37,26.714,7.0671
09/27/2024 15:13:37,26.698,7.0671
09/27/2024 15:14:37,26.685,7.0669
09/27/2024 15:15:37,26.671,7.0671
09/27/2024 15:16:37,26.656,7.0671
09/27/2024 15:17:37,26.642,7.0671
09/27/2024 15:18:37,26.628,7.0671
09/27/2024 15:19:37,26.614,7.0669
09/27/2024 15:20:37,26.602,7.0671
09/27/2024 15:21:37,26.59,7.0671
09/27/2024 15:22:37,26.578,7.0669
09/27/2024 15:23:37,26.565,7.0671
09/27/2024 15:24:37,26.552,7.0671
09/27/2024 15:25:37,26.539,7.0671
09/27/2024 15:26:37,26.527,7.0669
09/27/2024 15:27:37,26.515,7.0671
09/27/2024 15:28:37,26.501,7.0671
09/27/2024 15:29:37,26.489,7.0671
09/27/2024 15:30:37,26.475,7.0671
09/27/2024 15:31:37,26.462,7.0671
09/27/2024 15:32:37,26.448,7.0671
09/27/2024 15:33:38,26.434,7.0669
09/27/2024 15:34:38,26.42,7.0669
09/27/2024 15:35:38,26.407,7.0671
09/27/2024 15:36:38,26.393,7.0669
09/27/2024 15:37:38,26.381,7.0671
09/27/2024 15:38:38,26.367,7.0669
09/27/2024 15:39:38,26.353,7.0669
09/27/2024 15:40:38,26.34,7.0669
09/27/2024 15:41:38,26.326,7.0671
09/27/2024 15:42:38,26.312,7.0669
09/27/2024 15:43:38,26.298,7.0669
09/27/2024 15:44:38,26.285,7.0671
09/27/2024 15:45:38,26.271,7.0671
09/27/2024 15:46:38,26.257,7.0669
09/27/2024 15:47:38,26.243,7.0671
09/27/2024 15:48:38,26.23,7.0669
09/27/2024 15:49:38,26.214,7.0671
09/27/2024 15:50:38,26.199,7.0671
09/27/2024 15:51:38,26.184,7.0671
09/27/2024 15:52:38,26.169,7.0671
09/27/2024 15:53:38,26.152,7.0669
09/27/2024 15:54:38,26.135,7.0671
09/27/2024 15:55:38,26.118,7.0669
09/27/2024 15:56:38,26.102,7.0669
09/27/2024 15:57:38,26.083,7.0671
09/27/2024 15:58:38,26.067,7.0671
09/27/2024 15:59:38,26.048,7.0671
09/27/2024 16:00:38,26.03,7.0669
09/27/2024 16:01:38,26.01,7.0671
09/27/2024 16:02:38,25.991,7.0669
09/27/2024 16:03:39,25.971,7.0671
09/27/2024 16:04:39,25.951,7.0669
09/27/2024 16:05:39,25.931,7.0669
09/27/2024 16:06:39,25.911,7.0671
09/27/2024 16:07:39,25.89,7.0671
09/27/2024 16:08:39,25.869,7.0669
09/27/2024 16:09:39,25.849,7.0671
09/27/2024 16:10:39,25.828,7.0669
09/27/2024 16:11:39,25.806,7.0671
09/27/2024 16:12:39,25.787,7.0671
09/27/2024 16:13:39,25.765,7.0671
09/27/2024 16:14:39,25.746,7.0671
09/27/2024 16:15:39,25.726,7.0669
09/27/2024 16:16:39,25.706,7.0671
09/27/2024 16:17:39,25.688,7.0669
09/27/2024 16:18:39,25.668,7.0669
09/27/2024 16:19:39,25.65,7.0669
09/27/2024 16:20:39,25.632,7.0669
09/27/2024 16:21:39,25.613,7.0669
09/27/2024 16:22:39,25.597,7.0669
09/27/2024 16:23:39,25.579,7.0669
09/27/2024 16:24:39,25.562,7.0669
09/27/2024 16:25:39,25.545,7.0671
09/27/2024 16:26:39,25.528,7.0671
09/27/2024 16:27:39,25.512,7.0669
09/27/2024 16:28:39,25.495,7.0671
09/27/2024 16:29:39,25.48,7.0669
09/27/2024 16:30:39,25.463,7.0669
09/27/2024 16:31:39,25.447,7.0671
09/27/2024 16:32:39,25.431,7.0671
09/27/2024 16:33:39,25.415,7.0669
09/27/2024 16:34:40,25.398,7.0669
09/27/2024 16:35:40,25.381,7.0669
09/27/2024 16:36:40,25.363,7.0669
09/27/2024 16:37:40,25.346,7.0669
09/27/2024 16:38:40,25.328,7.0669
09/27/2024 16:39:40,25.31,7.0669
09/27/2024 16:40:40,25.292,7.0669
09/27/2024 16:41:40,25.272,7.0669
09/27/2024 16:42:40,25.254,7.0669
09/27/2024 16:43:40,25.234,7.0669
09/27/2024 16:44:40,25.213,7.0669
09/27/2024 16:45:40,25.193,7.0669
09/27/2024 16:46:40,25.172,7.0669
09/27/2024 16:47:40,25.151,7.0671
09/27/2024 16:48:40,25.13,7.0669
09/27/2024 16:49:40,25.107,7.0669
09/27/2024 16:50:40,25.084,7.0669
09/27/2024 16:51:40,25.062,7.0669
09/27/2024 16:52:40,25.037,7.0669
09/27/2024 16:53:40,25.012,7.0669
09/27/2024 16:54:40,24.986,7.0671
09/27/2024 16:55:40,24.959,7.0669
09/27/2024 16:56:40,24.931,7.0669
09/27/2024 16:57:40,24.903,7.0669
09/27/2024 16:58:40,24.874,7.0669
09/27/2024 16:59:40,24.845,7.0669
09/27/2024 17:00:40,24.815,7.0669
09/27/2024 17:01:40,24.786,7.0669
09/27/2024 17:02:40,24.756,7.0669
09/27/2024 17:03:40,24.726,7.0669
09/27/2024 17:04:41,24.694,7.0669
09/27/2024 17:05:41,24.664,7.0669
09/27/2024 17:06:41,24.632,7.0669
09/27/2024 17:07:41,24.6,7.0669
09/27/2024 17:08:41,24.569,7.0669
09/27/2024 17:09:41,24.535,7.0669
09/27/2024 17:10:41,24.504,7.0669
09/27/2024 17:11:41,24.471,7.0669
09/27/2024 17:12:41,24.439,7.0669
09/27/2024 17:13:41,24.406,7.0669
09/27/2024 17:14:41,24.374,7.0669
09/27/2024 17:15:41,24.341,7.0671
09/27/2024 17:16:41,24.308,7.0669
09/27/2024 17:17:41,24.275,7.0671
09/27/2024 17:18:41,24.241,7.0669
09/27/2024 17:19:41,24.208,7.0669
09/27/2024 17:20:41,24.175,7.0669
09/27/2024 17:21:41,24.143,7.0671
09/27/2024 17:22:41,24.11,7.0671
09/27/2024 17:23:41,24.077,7.0671
09/27/2024 17:24:41,24.044,7.0669
09/27/2024 17:25:41,24.011,7.0671
09/27/2024 17:26:41,23.979,7.0669
09/27/2024 17:27:41,23.946,7.0669
09/27/2024 17:28:41,23.914,7.0669
09/27/2024 17:29:41,23.883,7.0671
09/27/2024 17:30:41,23.851,7.0669
09/27/2024 17:31:41,23.82,7.0671
09/27/2024 17:32:41,23.787,7.0671
09/27/2024 17:33:41,23.755,7.0671
09/27/2024 17:34:42,23.723,7.0671
09/27/2024 17:35:42,23.692,7.0671
09/27/2024 17:36:42,23.66,7.0669
09/27/2024 17:37:42,23.629,7.0669
09/27/2024 17:38:42,23.597,7.0669
09/27/2024 17:39:42,23.566,7.0669
09/27/2024 17:40:42,23.534,7.0669
09/27/2024 17:41:42,23.502,7.0671
09/27/2024 17:42:42,23.471,7.0669
09/27/2024 17:43:42,23.439,7.0669
09/27/2024 17:44:42,23.408,7.0669
09/27/2024 17:45:42,23.376,7.0669
09/27/2024 17:46:42,23.345,7.0669
09/27/2024 17:47:42,23.313,7.0669
09/27/2024 17:48:42,23.282,7.0671
09/27/2024 17:49:42,23.25,7.0669
09/27/2024 17:50:42,23.219,7.0669
09/27/2024 17:51:42,23.189,7.0671
09/27/2024 17:52:42,23.157,7.0669
09/27/2024 17:53:42,23.127,7.0671
09/27/2024 17:54:42,23.097,7.0669
09/27/2024 17:55:42,23.067,7.0669
09/27/2024 17:56:42,23.037,7.0669
09/27/2024 17:57:42,23.007,7.0669
09/27/2024 17:58:42,22.979,7.0669
09/27/2024 17:59:42,22.949,7.0669
09/27/2024 18:00:42,22.92,7.0671
09/27/2024 18:01:42,22.892,7.0671
09/27/2024 18:02:42,22.863,7.0669
09/27/2024 18:03:42,22.833,7.0671
09/27/2024 18:04:42,22.806,7.0669
09/27/2024 18:05:43,22.778,7.0669
09/27/2024 18:06:43,22.75,7.0671
09/27/2024 18:07:43,22.721,7.0669
09/27/2024 18:08:43,22.693,7.0671
09/27/2024 18:09:43,22.664,7.0669
09/27/2024 18:10:43,22.636,7.0669
09/27/2024 18:11:43,22.607,7.0669
09/27/2024 18:12:43,22.58,7.0671
09/27/2024 18:13:43,22.552,7.0671
09/27/2024 18:14:43,22.523,7.0671
09/27/2024 18:15:43,22.495,7.0671
09/27/2024 18:16:43,22.467,7.0671
09/27/2024 18:17:43,22.44,7.0669
09/27/2024 18:18:43,22.411,7.0671
09/27/2024 18:19:43,22.383,7.0671
09/27/2024 18:20:43,22.356,7.0671
09/27/2024 18:21:43,22.327,7.0671
09/27/2024 18:22:43,22.301,7.0671
09/27/2024 18:23:43,22.274,7.0669
09/27/2024 18:24:43,22.245,7.0671
09/27/2024 18:25:43,22.218,7.0671
09/27/2024 18:26:43,22.193,7.0669
09/27/2024 18:27:43,22.166,7.0671
09/27/2024 18:28:43,22.139,7.0671
09/27/2024 18:29:43,22.112,7.0671
09/27/2024 18:30:43,22.087,7.0669
09/27/2024 18:31:43,22.06,7.0671
09/27/2024 18:32:43,22.034,7.0671
09/27/2024 18:33:43,22.008,7.0671
09/27/2024 18:34:43,21.982,7.0671
09/27/2024 18:35:44,21.955,7.0671
09/27/2024 18:36:44,21.93,7.0669
09/27/2024 18:37:44,21.904,7.0671
09/27/2024 18:38:44,21.879,7.0671
09/27/2024 18:39:44,21.854,7.0671
09/27/2024 18:40:44,21.828,7.0671
09/27/2024 18:41:44,21.803,7.0671
09/27/2024 18:42:44,21.778,7.0671
09/27/2024 18:43:44,21.754,7.0671
09/27/2024 18:44:44,21.728,7.0671
09/27/2024 18:45:44,21.704,7.0671
09/27/2024 18:46:44,21.68,7.0671
09/27/2024 18:47:44,21.657,7.0671
09/27/2024 18:48:44,21.633,7.0671
09/27/2024 18:49:44,21.609,7.0669
09/27/2024 18:50:44,21.585,7.0671
09/27/2024 18:51:44,21.561,7.0671
09/27/2024 18:52:44,21.539,7.0671
09/27/2024 18:53:44,21.515,7.0671
09/27/2024 18:54:44,21.492,7.0671
09/27/2024 18:55:44,21.469,7.0671
09/27/2024 18:56:44,21.446,7.0671
09/27/2024 18:57:44,21.424,7.0671
09/27/2024 18:58:44,21.401,7.0671
09/27/2024 18:59:44,21.381,7.0671
09/27/2024 19:00:44,21.358,7.0671
09/27/2024 19:01:44,21.337,7.0671
09/27/2024 19:02:44,21.315,7.0671
09/27/2024 19:03:44,21.294,7.0671
09/27/2024 19:04:44,21.273,7.0671
09/27/2024 19:05:45,21.254,7.0671
09/27/2024 19:06:45,21.233,7.0671
09/27/2024 19:07:45,21.212,7.0671
09/27/2024 19:08:45,21.191,7.0671
09/27/2024 19:09:45,21.17,7.0671
09/27/2024 19:10:45,21.149,7.0671
09/27/2024 19:11:45,21.13,7.0671
09/27/2024 19:12:45,21.109,7.0671
09/27/2024 19:13:45,21.088,7.0669
09/27/2024 19:14:45,21.067,7.0671
09/27/2024 19:15:45,21.048,7.0671
09/27/2024 19:16:45,21.027,7.0671
09/27/2024 19:17:45,21.006,7.0671
09/27/2024 19:18:45,20.987,7.0671
09/27/2024 19:19:45,20.966,7.0671
09/27/2024 19:20:45,20.947,7.0671
09/27/2024 19:21:45,20.927,7.0671
09/27/2024 19:22:45,20.908,7.0671
09/27/2024 19:23:45,20.889,7.0671
09/27/2024 19:24:45,20.869,7.0669
09/27/2024 19:25:45,20.85,7.0671
09/27/2024 19:26:45,20.831,7.0671
09/27/2024 19:27:45,20.813,7.0671
09/27/2024 19:28:45,20.793,7.0671
09/27/2024 19:29:45,20.775,7.0671
09/27/2024 19:30:45,20.756,7.0671
09/27/2024 19:31:45,20.738,7.0671
09/27/2024 19:32:45,20.719,7.0671
09/27/2024 19:33:45,20.701,7.0671
09/27/2024 19:34:45,20.682,7.0671
09/27/2024 19:35:45,20.664,7.0671
09/27/2024 19:36:46,20.644,7.0669
09/27/2024 19:37:46,20.627,7.0671
09/27/2024 19:38:46,20.607,7.0671
09/27/2024 19:39:46,20.589,7.0671
09/27/2024 19:40:46,20.57,7.0671
09/27/2024 19:41:46,20.552,7.0671
09/27/2024 19:42:46,20.534,7.0669
09/27/2024 19:43:46,20.515,7.0671
09/27/2024 19:44:46,20.497,7.0671
09/27/2024 19:45:46,20.479,7.0671
09/27/2024 19:46:46,20.46,7.0671
09/27/2024 19:47:46,20.442,7.0671
09/27/2024 19:48:46,20.424,7.0671
09/27/2024 19:49:46,20.406,7.0671
09/27/2024 19:50:46,20.387,7.0671
09/27/2024 19:51:46,20.369,7.0669
09/27/2024 19:52:46,20.351,7.0669
09/27/2024 19:53:46,20.333,7.0671
09/27/2024 19:54:46,20.315,7.0669
09/27/2024 19:55:46,20.298,7.0671
09/27/2024 19:56:46,20.28,7.0671
09/27/2024 19:57:46,20.263,7.0669
09/27/2024 19:58:46,20.245,7.0669
09/27/2024 19:59:46,20.228,7.0669
09/27/2024 20:00:46,20.21,7.0671
09/27/2024 20:01:46,20.193,7.0671
09/27/2024 20:02:46,20.176,7.0671
09/27/2024 20:03:46,20.158,7.0671
09/27/2024 20:04:46,20.141,7.0671
09/27/2024 20:05:46,20.123,7.0669
09/27/2024 20:06:47,20.106,7.0671
09/27/2024 20:07:47,20.088,7.0671
09/27/2024 20:08:47,20.071,7.0669
09/27/2024 20:09:47,20.054,7.0671
09/27/2024 20:10:47,20.036,7.0671
09/27/2024 20:11:47,20.019,7.0671
09/27/2024 20:12:47,20.001,7.0669
09/27/2024 20:13:47,19.984,7.0671
09/27/2024 20:14:47,19.967,7.0671
09/27/2024 20:15:47,19.949,7.0671
09/27/2024 20:16:47,19.933,7.0671
09/27/2024 20:17:47,19.917,7.0671
09/27/2024 20:18:47,19.899,7.0671
09/27/2024 20:19:47,19.882,7.0671
09/27/2024 20:20:47,19.866,7.0669
09/27/2024 20:21:47,19.85,7.0671
09/27/2024 20:22:47,19.833,7.0671
09/27/2024 20:23:47,19.817,7.0671
09/27/2024 20:24:47,19.801,7.0669
09/27/2024 20:25:47,19.784,7.0671
09/27/2024 20:26:47,19.769,7.0671
09/27/2024 20:27:47,19.753,7.0669
09/27/2024 20:28:47,19.737,7.0669
09/27/2024 20:29:47,19.72,7.0669
09/27/2024 20:30:47,19.704,7.0669
09/27/2024 20:31:47,19.688,7.0671
09/27/2024 20:32:47,19.671,7.0669
09/27/2024 20:33:47,19.655,7.0671
09/27/2024 20:34:47,19.639,7.0669
09/27/2024 20:35:47,19.622,7.0669
09/27/2024 20:36:47,19.606,7.0671
09/27/2024 20:37:48,19.589,7.0669
09/27/2024 20:38:48,19.573,7.0671
09/27/2024 20:39:48,19.557,7.0669
09/27/2024 20:40:48,19.54,7.0669
09/27/2024 20:41:48,19.523,7.0671
09/27/2024 20:42:48,19.508,7.0669
09/27/2024 20:43:48,19.491,7.0669
09/27/2024 20:44:48,19.475,7.0671
09/27/2024 20:45:48,19.459,7.0671
09/27/2024 20:46:48,19.442,7.0669
09/27/2024 20:47:48,19.427,7.0669
09/27/2024 20:48:48,19.411,7.0669
09/27/2024 20:49:48,19.396,7.0669
09/27/2024 20:50:48,19.38,7.0668
09/27/2024 20:51:48,19.365,7.0668
09/27/2024 20:52:48,19.349,7.0669
09/27/2024 20:53:48,19.334,7.0669
09/27/2024 20:54:48,19.319,7.0669
09/27/2024 20:55:48,19.303,7.0669
09/27/2024 20:56:48,19.288,7.0669
09/27/2024 20:57:48,19.273,7.0669
09/27/2024 20:58:48,19.258,7.0669
09/27/2024 20:59:48,19.242,7.0669
09/27/2024 21:00:48,19.227,7.0671
09/27/2024 21:01:48,19.212,7.0668
09/27/2024 21:02:48,19.197,7.0671
09/27/2024 21:03:48,19.182,7.0669
09/27/2024 21:04:48,19.166,7.0669
09/27/2024 21:05:48,19.151,7.0669
09/27/2024 21:06:48,19.136,7.0668
09/27/2024 21:07:49,19.121,7.0669
09/27/2024 21:08:49,19.106,7.0669
09/27/2024 21:09:49,19.093,7.0668
09/27/2024 21:10:49,19.078,7.0669
09/27/2024 21:11:49,19.065,7.0669
09/27/2024 21:12:49,19.05,7.0669
09/27/2024 21:13:49,19.036,7.0669
09/27/2024 21:14:49,19.022,7.0669
09/27/2024 21:15:49,19.007,7.0669
09/27/2024 21:16:49,18.993,7.0668
09/27/2024 21:17:49,18.979,7.0669
09/27/2024 21:18:49,18.964,7.0668
09/27/2024 21:19:49,18.95,7.0669
09/27/2024 21:20:49,18.935,7.0669
09/27/2024 21:21:49,18.922,7.0668
09/27/2024 21:22:49,18.907,7.0669
09/27/2024 21:23:49,18.894,7.0668
09/27/2024 21:24:49,18.879,7.0669
09/27/2024 21:25:49,18.866,7.0668
09/27/2024 21:26:49,18.851,7.0668
09/27/2024 21:27:49,18.837,7.0669
09/27/2024 21:28:49,18.822,7.0669
09/27/2024 21:29:49,18.808,7.0668
09/27/2024 21:30:49,18.794,7.0666
09/27/2024 21:31:49,18.781,7.0668
09/27/2024 21:32:49,18.766,7.0669
09/27/2024 21:33:49,18.753,7.0668
09/27/2024 21:34:49,18.738,7.0666
09/27/2024 21:35:49,18.724,7.0668
09/27/2024 21:36:49,18.711,7.0668
09/27/2024 21:37:50,18.696,7.0666
09/27/2024 21:38:50,18.683,7.0668
09/27/2024 21:39:50,18.669,7.0669
09/27/2024 21:40:50,18.656,7.0664
09/27/2024 21:41:50,18.643,7.0664
09/27/2024 21:42:50,18.629,7.0666
09/27/2024 21:43:50,18.616,7.0666
09/27/2024 21:44:50,18.603,7.0666
09/27/2024 21:45:50,18.589,7.0666
09/27/2024 21:46:50,18.576,7.0666
09/27/2024 21:47:50,18.562,7.0666
09/27/2024 21:48:50,18.549,7.0668
09/27/2024 21:49:50,18.537,7.0666
09/27/2024 21:50:50,18.524,7.0668
09/27/2024 21:51:50,18.51,7.0666
09/27/2024 21:52:50,18.497,7.0668
09/27/2024 21:53:50,18.484,7.0666
09/27/2024 21:54:50,18.472,7.0666
09/27/2024 21:55:50,18.458,7.0668
09/27/2024 21:56:50,18.447,7.0666
09/27/2024 21:57:50,18.433,7.0664
09/27/2024 21:58:50,18.421,7.0666
09/27/2024 21:59:50,18.408,7.0666
09/27/2024 22:00:50,18.396,7.0666
09/27/2024 22:01:50,18.383,7.0664
09/27/2024 22:02:50,18.371,7.0664
09/27/2024 22:03:50,18.357,7.0666
09/27/2024 22:04:50,18.345,7.0666
09/27/2024 22:05:50,18.332,7.0663
09/27/2024 22:06:50,18.32,7.0664
09/27/2024 22:07:50,18.307,7.0664
09/27/2024 22:08:51,18.295,7.0666
09/27/2024 22:09:51,18.282,7.0664
09/27/2024 22:10:51,18.27,7.0661
09/27/2024 22:11:51,18.256,7.0664
09/27/2024 22:12:51,18.244,7.0664
09/27/2024 22:13:51,18.231,7.0666
09/27/2024 22:14:51,18.219,7.0663
09/27/2024 22:15:51,18.207,7.0666
09/27/2024 22:16:51,18.194,7.0664
09/27/2024 22:17:51,18.182,7.0663
09/27/2024 22:18:51,18.17,7.0666
09/27/2024 22:19:51,18.158,7.0664
09/27/2024 22:20:51,18.146,7.0664
09/27/2024 22:21:51,18.134,7.0661
09/27/2024 22:22:51,18.123,7.0663
09/27/2024 22:23:51,18.112,7.0663
09/27/2024 22:24:51,18.1,7.0663
09/27/2024 22:25:51,18.09,7.0664
09/27/2024 22:26:51,18.078,7.0663
09/27/2024 22:27:51,18.068,7.0661
09/27/2024 22:28:51,18.056,7.0659
09/27/2024 22:29:51,18.045,7.0659
09/27/2024 22:30:51,18.035,7.0663
09/27/2024 22:31:51,18.023,7.0663
09/27/2024 22:32:51,18.013,7.0663
09/27/2024 22:33:51,18.002,7.0664
09/27/2024 22:34:51,17.99,7.0659
09/27/2024 22:35:51,17.98,7.0659
09/27/2024 22:36:51,17.969,7.0661
09/27/2024 22:37:51,17.959,7.0661
09/27/2024 22:38:52,17.949,7.0657
09/27/2024 22:39:52,17.938,7.0659
09/27/2024 22:40:52,17.928,7.0657
09/27/2024 22:41:52,17.917,7.0659
09/27/2024 22:42:52,17.907,7.0661
09/27/2024 22:43:52,17.897,7.0657
09/27/2024 22:44:52,17.888,7.0659
09/27/2024 22:45:52,17.877,7.0661
09/27/2024 22:46:52,17.867,7.0661
09/27/2024 22:47:52,17.858,7.0659
09/27/2024 22:48:52,17.848,7.0659
09/27/2024 22:49:52,17.839,7.0657
09/27/2024 22:50:52,17.828,7.0654
09/27/2024 22:51:52,17.819,7.0659
09/27/2024 22:52:52,17.809,7.0657
09/27/2024 22:53:52,17.8,7.0657
09/27/2024 22:54:52,17.79,7.0657
09/27/2024 22:55:52,17.781,7.0657
09/27/2024 22:56:52,17.772,7.0657
09/27/2024 22:57:52,17.761,7.0657
09/27/2024 22:58:52,17.752,7.0657
09/27/2024 22:59:52,17.744,7.0655
09/27/2024 23:00:52,17.733,7.0655
09/27/2024 23:01:52,17.723,7.0654
09/27/2024 23:02:52,17.714,7.0655
09/27/2024 23:03:52,17.703,7.0657
09/27/2024 23:04:52,17.693,7.0655
09/27/2024 23:05:52,17.683,7.0655
09/27/2024 23:06:52,17.671,7.0657
09/27/2024 23:07:52,17.66,7.0654
09/27/2024 23:08:53,17.65,7.0654
09/27/2024 23:09:53,17.639,7.0655
09/27/2024 23:10:53,17.628,7.0657
09/27/2024 23:11:53,17.617,7.0654
09/27/2024 23:12:53,17.607,7.0655
09/27/2024 23:13:53,17.595,7.0654
09/27/2024 23:14:53,17.584,7.0655
09/27/2024 23:15:53,17.574,7.0655
09/27/2024 23:16:53,17.562,7.0654
09/27/2024 23:17:53,17.552,7.0655
09/27/2024 23:18:53,17.54,7.0654
09/27/2024 23:19:53,17.528,7.0652
09/27/2024 23:20:53,17.518,7.0654
09/27/2024 23:21:53,17.506,7.0655
09/27/2024 23:22:53,17.494,7.0652
09/27/2024 23:23:53,17.483,7.0654
09/27/2024 23:24:53,17.473,7.0654
09/27/2024 23:25:53,17.461,7.0652
09/27/2024 23:26:53,17.451,7.0654
09/27/2024 23:27:53,17.44,7.065
09/27/2024 23:28:53,17.428,7.065
09/27/2024 23:29:53,17.418,7.065
09/27/2024 23:30:53,17.408,7.0652
09/27/2024 23:31:53,17.397,7.065
09/27/2024 23:32:53,17.385,7.065
09/27/2024 23:33:53,17.375,7.065
09/27/2024 23:34:53,17.364,7.0652
09/27/2024 23:35:53,17.354,7.065
09/27/2024 23:36:53,17.344,7.065
09/27/2024 23:37:53,17.333,7.065
09/27/2024 23:38:53,17.323,7.065
09/27/2024 23:39:54,17.314,7.0652
09/27/2024 23:40:54,17.303,7.0652
09/27/2024 23:41:54,17.295,7.065
09/27/2024 23:42:54,17.284,7.0649
09/27/2024 23:43:54,17.275,7.065
09/27/2024 23:44:54,17.266,7.0649
09/27/2024 23:45:54,17.256,7.0649
09/27/2024 23:46:54,17.247,7.065
09/27/2024 23:47:54,17.237,7.0652
09/27/2024 23:48:54,17.226,7.0649
09/27/2024 23:49:54,17.216,7.0649
09/27/2024 23:50:54,17.207,7.065
09/27/2024 23:51:54,17.196,7.0649
09/27/2024 23:52:54,17.186,7.0649
09/27/2024 23:53:54,17.176,7.0649
09/27/2024 23:54:54,17.165,7.0649
09/27/2024 23:55:54,17.156,7.065
09/27/2024 23:56:54,17.146,7.065
09/27/2024 23:57:54,17.135,7.0649
09/27/2024 23:58:54,17.125,7.0649
09/27/2024 23:59:54,17.116,7.0649
09/28/2024 00:00:54,17.106,7.0649
09/28/2024 00:01:54,17.097,7.065
09/28/2024 00:02:54,17.088,7.0649
09/28/2024 00:03:54,17.077,7.0649
09/28/2024 00:04:54,17.068,7.0647
09/28/2024 00:05:54,17.06,7.0649
09/28/2024 00:06:54,17.051,7.0649
09/28/2024 00:07:54,17.042,7.0649
09/28/2024 00:08:54,17.033,7.0647
09/28/2024 00:09:55,17.024,7.0649
09/28/2024 00:10:55,17.015,7.0649
09/28/2024 00:11:55,17.006,7.0649
09/28/2024 00:12:55,16.997,7.0649
09/28/2024 00:13:55,16.988,7.0649
09/28/2024 00:14:55,16.979,7.0649
09/28/2024 00:15:55,16.97,7.0647
09/28/2024 00:16:55,16.961,7.0649
09/28/2024 00:17:55,16.952,7.0649
09/28/2024 00:18:55,16.942,7.0647
09/28/2024 00:19:55,16.933,7.0647
09/28/2024 00:20:55,16.923,7.0647
09/28/2024 00:21:55,16.914,7.0647
09/28/2024 00:22:55,16.905,7.0647
09/28/2024 00:23:55,16.894,7.0647
09/28/2024 00:24:55,16.886,7.0647
09/28/2024 00:25:55,16.875,7.0649
09/28/2024 00:26:55,16.866,7.0649
09/28/2024 00:27:55,16.857,7.0647
09/28/2024 00:28:55,16.847,7.0647
09/28/2024 00:29:55,16.838,7.0647
09/28/2024 00:30:55,16.829,7.0647
09/28/2024 00:31:55,16.82,7.0647
09/28/2024 00:32:55,16.811,7.0647
09/28/2024 00:33:55,16.802,7.0647
09/28/2024 00:34:55,16.793,7.0647
09/28/2024 00:35:55,16.784,7.0647
09/28/2024 00:36:55,16.774,7.0647
09/28/2024 00:37:55,16.765,7.0647
09/28/2024 00:38:55,16.756,7.0647
09/28/2024 00:39:56,16.746,7.0647
09/28/2024 00:40:56,16.737,7.0647
09/28/2024 00:41:56,16.726,7.0647
09/28/2024 00:42:56,16.717,7.0647
09/28/2024 00:43:56,16.707,7.0647
09/28/2024 00:44:56,16.698,7.0646
09/28/2024 00:45:56,16.689,7.0647
09/28/2024 00:46:56,16.68,7.0647
09/28/2024 00:47:56,16.671,7.0647
09/28/2024 00:48:56,16.661,7.0647
09/28/2024 00:49:56,16.652,7.0647
09/28/2024 00:50:56,16.643,7.0647
09/28/2024 00:51:56,16.634,7.0647
09/28/2024 00:52:56,16.625,7.0647
09/28/2024 00:53:56,16.616,7.0647
09/28/2024 00:54:56,16.607,7.0647
09/28/2024 00:55:56,16.6,7.0647
09/28/2024 00:56:56,16.589,7.0646
09/28/2024 00:57:56,16.58,7.0646
09/28/2024 00:58:56,16.572,7.0647
09/28/2024 00:59:56,16.561,7.0647
09/28/2024 01:00:56,16.552,7.0647
09/28/2024 01:01:56,16.542,7.0647
09/28/2024 01:02:56,16.533,7.0647
09/28/2024 01:03:56,16.522,7.0647
09/28/2024 01:04:56,16.512,7.0647
09/28/2024 01:05:56,16.502,7.0647
09/28/2024 01:06:56,16.493,7.0647
09/28/2024 01:07:56,16.482,7.0646
09/28/2024 01:08:56,16.472,7.0647
09/28/2024 01:09:56,16.461,7.0646
09/28/2024 01:10:57,16.452,7.0647
09/28/2024 01:11:57,16.442,7.0647
09/28/2024 01:12:57,16.432,7.0647
09/28/2024 01:13:57,16.421,7.0647
09/28/2024 01:14:57,16.411,7.0647
09/28/2024 01:15:57,16.402,7.0647
09/28/2024 01:16:57,16.391,7.0647
09/28/2024 01:17:57,16.382,7.0647
09/28/2024 01:18:57,16.372,7.0647
09/28/2024 01:19:57,16.362,7.0647
09/28/2024 01:20:57,16.353,7.0647
09/28/2024 01:21:57,16.342,7.0647
09/28/2024 01:22:57,16.333,7.0647
09/28/2024 01:23:57,16.324,7.0647
09/28/2024 01:24:57,16.314,7.0647
09/28/2024 01:25:57,16.305,7.0647
09/28/2024 01:26:57,16.296,7.0647
09/28/2024 01:27:57,16.286,7.0647
09/28/2024 01:28:57,16.277,7.0647
09/28/2024 01:29:57,16.269,7.0647
09/28/2024 01:30:57,16.26,7.0647
09/28/2024 01:31:57,16.251,7.0647
09/28/2024 01:32:57,16.244,7.0647
09/28/2024 01:33:57,16.235,7.0647
09/28/2024 01:34:57,16.228,7.0647
09/28/2024 01:35:57,16.22,7.0647
09/28/2024 01:36:57,16.213,7.0647
09/28/2024 01:37:57,16.205,7.0647
09/28/2024 01:38:57,16.198,7.0647
09/28/2024 01:39:57,16.19,7.0647
09/28/2024 01:40:58,16.183,7.0647
09/28/2024 01:41:58,16.177,7.0647
09/28/2024 01:42:58,16.169,7.0647
09/28/2024 01:43:58,16.164,7.0647
09/28/2024 01:44:58,16.156,7.0647
09/28/2024 01:45:58,16.149,7.0647
09/28/2024 01:46:58,16.143,7.0647
09/28/2024 01:47:58,16.135,7.0647
09/28/2024 01:48:58,16.129,7.0647
09/28/2024 01:49:58,16.122,7.0647
09/28/2024 01:50:58,16.116,7.0647
09/28/2024 01:51:58,16.108,7.0647
09/28/2024 01:52:58,16.102,7.0647
09/28/2024 01:53:58,16.095,7.0647
09/28/2024 01:54:58,16.089,7.0647
09/28/2024 01:55:58,16.083,7.0647
09/28/2024 01:56:58,16.076,7.0647
09/28/2024 01:57:58,16.07,7.0647
09/28/2024 01:58:58,16.062,7.0647
09/28/2024 01:59:58,16.056,7.0647
09/28/2024 02:00:58,16.05,7.0647
09/28/2024 02:01:58,16.044,7.0647
09/28/2024 02:02:58,16.037,7.0647
09/28/2024 02:03:58,16.031,7.0647
09/28/2024 02:04:58,16.025,7.0647
09/28/2024 02:05:58,16.018,7.0647
09/28/2024 02:06:58,16.01,7.0647
09/28/2024 02:07:58,16.004,7.0647
09/28/2024 02:08:58,15.997,7.0647
09/28/2024 02:09:58,15.989,7.0647
09/28/2024 02:10:58,15.982,7.0647
09/28/2024 02:11:59,15.976,7.0647
09/28/2024 02:12:59,15.968,7.0647
09/28/2024 02:13:59,15.962,7.0647
09/28/2024 02:14:59,15.955,7.0647
09/28/2024 02:15:59,15.947,7.0647
09/28/2024 02:16:59,15.942,7.0647
09/28/2024 02:17:59,15.936,7.0647
09/28/2024 02:18:59,15.928,7.0647
09/28/2024 02:19:59,15.922,7.0647
09/28/2024 02:20:59,15.915,7.0647
09/28/2024 02:21:59,15.909,7.0647
09/28/2024 02:22:59,15.901,7.0647
09/28/2024 02:23:59,15.895,7.0647
09/28/2024 02:24:59,15.888,7.0647
09/28/2024 02:25:59,15.882,7.0647
09/28/2024 02:26:59,15.876,7.0647
09/28/2024 02:27:59,15.868,7.0647
09/28/2024 02:28:59,15.863,7.0647
09/28/2024 02:29:59,15.857,7.0647
09/28/2024 02:30:59,15.849,7.0647
09/28/2024 02:31:59,15.843,7.0647
09/28/2024 02:32:59,15.837,7.0647
09/28/2024 02:33:59,15.83,7.0647
09/28/2024 02:34:59,15.824,7.0647
09/28/2024 02:35:59,15.816,7.0647
09/28/2024 02:36:59,15.809,7.0647
09/28/2024 02:37:59,15.803,7.0647
09/28/2024 02:38:59,15.795,7.0647
09/28/2024 02:39:59,15.788,7.0647
09/28/2024 02:40:59,15.781,7.0647
09/28/2024 02:42:00,15.773,7.0647
09/28/2024 02:43:00,15.764,7.0647
09/28/2024 02:44:00,15.757,7.0647
09/28/2024 02:45:00,15.749,7.0647
09/28/2024 02:46:00,15.742,7.0647
09/28/2024 02:47:00,15.733,7.0647
09/28/2024 02:48:00,15.725,7.0647
09/28/2024 02:49:00,15.718,7.0647
09/28/2024 02:50:00,15.709,7.0647
09/28/2024 02:51:00,15.701,7.0647
09/28/2024 02:52:00,15.694,7.0647
09/28/2024 02:53:00,15.687,7.0647
09/28/2024 02:54:00,15.679,7.0647
09/28/2024 02:55:00,15.67,7.0647
09/28/2024 02:56:00,15.663,7.0647
09/28/2024 02:57:00,15.655,7.0647
09/28/2024 02:58:00,15.646,7.0647
09/28/2024 02:59:00,15.639,7.0647
09/28/2024 03:00:00,15.63,7.0647
09/28/2024 03:01:00,15.622,7.0647
09/28/2024 03:02:00,15.615,7.0647
09/28/2024 03:03:00,15.606,7.0647
09/28/2024 03:04:00,15.599,7.0647
09/28/2024 03:05:00,15.591,7.0647
09/28/2024 03:06:00,15.582,7.0647
09/28/2024 03:07:00,15.573,7.0647
09/28/2024 03:08:00,15.566,7.0647
09/28/2024 03:09:00,15.558,7.0647
09/28/2024 03:10:00,15.549,7.0647
09/28/2024 03:11:00,15.542,7.0647
09/28/2024 03:12:01,15.533,7.0647
09/28/2024 03:13:01,15.525,7.0647
09/28/2024 03:14:01,15.518,7.0647
09/28/2024 03:15:01,15.509,7.0647
09/28/2024 03:16:01,15.502,7.0647
09/28/2024 03:17:01,15.494,7.0647
09/28/2024 03:18:01,15.487,7.0647
09/28/2024 03:19:01,15.481,7.0647
09/28/2024 03:20:01,15.473,7.0646
09/28/2024 03:21:01,15.466,7.0647
09/28/2024 03:22:01,15.46,7.0647
09/28/2024 03:23:01,15.452,7.0646
09/28/2024 03:24:01,15.446,7.0647
09/28/2024 03:25:01,15.44,7.0646
09/28/2024 03:26:01,15.433,7.0647
09/28/2024 03:27:01,15.427,7.0646
09/28/2024 03:28:01,15.421,7.0647
09/28/2024 03:29:01,15.414,7.0647
09/28/2024 03:30:01,15.408,7.0646
09/28/2024 03:31:01,15.402,7.0646
09/28/2024 03:32:01,15.394,7.0646
09/28/2024 03:33:01,15.388,7.0647
09/28/2024 03:34:01,15.382,7.0646
09/28/2024 03:35:01,15.376,7.0646
09/28/2024 03:36:01,15.37,7.0644
09/28/2024 03:37:01,15.364,7.0646
09/28/2024 03:38:01,15.358,7.0646
09/28/2024 03:39:01,15.352,7.0644
09/28/2024 03:40:01,15.348,7.0646
09/28/2024 03:41:01,15.342,7.0644
09/28/2024 03:42:01,15.336,7.0646
09/28/2024 03:43:02,15.331,7.0644
09/28/2024 03:44:02,15.327,7.0644
09/28/2024 03:45:02,15.321,7.0644
09/28/2024 03:46:02,15.317,7.0644
09/28/2024 03:47:02,15.311,7.0642
09/28/2024 03:48:02,15.305,7.0642
09/28/2024 03:49:02,15.3,7.0644
09/28/2024 03:50:02,15.294,7.064
09/28/2024 03:51:02,15.288,7.0642
09/28/2024 03:52:02,15.282,7.0642
09/28/2024 03:53:02,15.276,7.0642
09/28/2024 03:54:02,15.269,7.0642
09/28/2024 03:55:02,15.263,7.064
09/28/2024 03:56:02,15.257,7.064
09/28/2024 03:57:02,15.249,7.0638
09/28/2024 03:58:02,15.243,7.0638
09/28/2024 03:59:02,15.237,7.0638
09/28/2024 04:00:02,15.23,7.0638
09/28/2024 04:01:02,15.224,7.0638
09/28/2024 04:02:02,15.218,7.064
09/28/2024 04:03:02,15.212,7.0636
09/28/2024 04:04:02,15.206,7.064
09/28/2024 04:05:02,15.2,7.0636
09/28/2024 04:06:02,15.194,7.0636
09/28/2024 04:07:02,15.188,7.0638
09/28/2024 04:08:02,15.182,7.0638
09/28/2024 04:09:02,15.176,7.0636
09/28/2024 04:10:02,15.17,7.0636
09/28/2024 04:11:02,15.164,7.0635
09/28/2024 04:12:02,15.158,7.0638
09/28/2024 04:13:03,15.152,7.0633
09/28/2024 04:14:03,15.146,7.0636
09/28/2024 04:15:03,15.139,7.0635
09/28/2024 04:16:03,15.133,7.0633
09/28/2024 04:17:03,15.127,7.0632
09/28/2024 04:18:03,15.121,7.0636
09/28/2024 04:19:03,15.115,7.0633
09/28/2024 04:20:03,15.109,7.0632
09/28/2024 04:21:03,15.103,7.0632
09/28/2024 04:22:03,15.097,7.0632
09/28/2024 04:23:03,15.091,7.0632
09/28/2024 04:24:03,15.085,7.0632
09/28/2024 04:25:03,15.081,7.0632
09/28/2024 04:26:03,15.075,7.063
09/28/2024 04:27:03,15.07,7.0628
09/28/2024 04:28:03,15.064,7.063
09/28/2024 04:29:03,15.06,7.0627
09/28/2024 04:30:03,15.055,7.0628
09/28/2024 04:31:03,15.049,7.0627
09/28/2024 04:32:03,15.045,7.063
09/28/2024 04:33:03,15.039,7.0628
09/28/2024 04:34:03,15.033,7.0627
09/28/2024 04:35:03,15.027,7.0627
09/28/2024 04:36:03,15.021,7.0627
09/28/2024 04:37:03,15.015,7.0628
09/28/2024 04:38:03,15.009,7.0628
09/28/2024 04:39:03,15.003,7.0627
09/28/2024 04:40:03,14.995,7.0625
09/28/2024 04:41:03,14.988,7.0625
09/28/2024 04:42:03,14.982,7.0625
09/28/2024 04:43:04,14.975,7.0623
09/28/2024 04:44:04,14.967,7.0625
09/28/2024 04:45:04,14.96,7.0625
09/28/2024 04:46:04,14.954,7.0623
09/28/2024 04:47:04,14.946,7.0625
09/28/2024 04:48:04,14.939,7.0625
09/28/2024 04:49:04,14.933,7.0623
09/28/2024 04:50:04,14.925,7.0623
09/28/2024 04:51:04,14.918,7.0621
09/28/2024 04:52:04,14.91,7.0623
09/28/2024 04:53:04,14.904,7.0621
09/28/2024 04:54:04,14.897,7.0623
09/28/2024 04:55:04,14.889,7.0623
09/28/2024 04:56:04,14.883,7.0621
09/28/2024 04:57:04,14.876,7.0621
09/28/2024 04:58:04,14.87,7.0621
09/28/2024 04:59:04,14.864,7.0621
09/28/2024 05:00:04,14.858,7.0621
09/28/2024 05:01:04,14.852,7.0621
09/28/2024 05:02:04,14.846,7.0619
09/28/2024 05:03:04,14.84,7.0621
09/28/2024 05:04:04,14.836,7.0621
09/28/2024 05:05:04,14.83,7.0621
09/28/2024 05:06:04,14.824,7.0621
09/28/2024 05:07:04,14.818,7.0621
09/28/2024 05:08:04,14.813,7.0621
09/28/2024 05:09:04,14.81,7.0621
09/28/2024 05:10:04,14.807,7.0621
09/28/2024 05:11:04,14.804,7.0621
09/28/2024 05:12:04,14.801,7.0621
09/28/2024 05:13:04,14.798,7.0621
09/28/2024 05:14:05,14.795,7.0621
09/28/2024 05:15:05,14.792,7.0621
09/28/2024 05:16:05,14.791,7.0621
09/28/2024 05:17:05,14.788,7.0621
09/28/2024 05:18:05,14.785,7.0621
09/28/2024 05:19:05,14.782,7.0621
09/28/2024 05:20:05,14.779,7.0621
09/28/2024 05:21:05,14.774,7.0621
09/28/2024 05:22:05,14.771,7.0621
09/28/2024 05:23:05,14.768,7.0621
09/28/2024 05:24:05,14.764,7.0621
09/28/2024 05:25:05,14.761,7.0621
09/28/2024 05:26:05,14.756,7.0621
09/28/2024 05:27:05,14.753,7.0621
09/28/2024 05:28:05,14.75,7.0621
09/28/2024 05:29:05,14.747,7.0621
09/28/2024 05:30:05,14.743,7.0621
09/28/2024 05:31:05,14.74,7.0621
09/28/2024 05:32:05,14.738,7.0621
09/28/2024 05:33:05,14.735,7.0621
09/28/2024 05:34:05,14.732,7.0621
09/28/2024 05:35:05,14.729,7.0621
09/28/2024 05:36:05,14.728,7.0621
09/28/2024 05:37:05,14.725,7.0621
09/28/2024 05:38:05,14.722,7.0621
09/28/2024 05:39:05,14.72,7.0621
09/28/2024 05:40:05,14.717,7.0621
09/28/2024 05:41:05,14.716,7.0621
09/28/2024 05:42:05,14.713,7.0621
09/28/2024 05:43:05,14.711,7.0619
09/28/2024 05:44:06,14.708,7.0621
09/28/2024 05:45:06,14.707,7.0621
09/28/2024 05:46:06,14.705,7.0621
09/28/2024 05:47:06,14.702,7.0621
09/28/2024 05:48:06,14.701,7.0619
09/28/2024 05:49:06,14.699,7.0621
09/28/2024 05:50:06,14.698,7.0621
09/28/2024 05:51:06,14.696,7.0621
09/28/2024 05:52:06,14.695,7.0621
09/28/2024 05:53:06,14.694,7.0621
09/28/2024 05:54:06,14.692,7.0621
09/28/2024 05:55:06,14.692,7.0621
09/28/2024 05:56:06,14.691,7.0621
09/28/2024 05:57:06,14.689,7.0621
09/28/2024 05:58:06,14.689,7.0621
09/28/2024 05:59:06,14.688,7.0621
09/28/2024 06:00:06,14.688,7.0621
09/28/2024 06:01:06,14.686,7.0621
09/28/2024 06:02:06,14.686,7.0621
09/28/2024 06:03:06,14.685,7.0621
09/28/2024 06:04:06,14.685,7.0621
09/28/2024 06:05:06,14.683,7.0621
09/28/2024 06:06:06,14.683,7.0621
09/28/2024 06:07:06,14.682,7.0621
09/28/2024 06:08:06,14.682,7.0621
09/28/2024 06:09:06,14.68,7.0621
09/28/2024 06:10:06,14.68,7.0621
09/28/2024 06:11:06,14.679,7.0621
09/28/2024 06:12:06,14.679,7.0621
09/28/2024 06:13:06,14.679,7.0621
09/28/2024 06:14:07,14.679,7.0621
09/28/2024 06:15:07,14.679,7.0621
09/28/2024 06:16:07,14.679,7.0621
09/28/2024 06:17:07,14.679,7.0621
09/28/2024 06:18:07,14.68,7.0621
09/28/2024 06:19:07,14.68,7.0621
09/28/2024 06:20:07,14.682,7.0621
09/28/2024 06:21:07,14.682,7.0621
09/28/2024 06:22:07,14.683,7.0621
09/28/2024 06:23:07,14.685,7.0619
09/28/2024 06:24:07,14.686,7.0621
09/28/2024 06:25:07,14.688,7.0621
09/28/2024 06:26:07,14.689,7.0621
09/28/2024 06:27:07,14.691,7.0621
09/28/2024 06:28:07,14.692,7.0621
09/28/2024 06:29:07,14.694,7.0621
09/28/2024 06:30:07,14.696,7.0621
09/28/2024 06:31:07,14.698,7.0621
09/28/2024 06:32:07,14.701,7.0621
09/28/2024 06:33:07,14.704,7.0621
09/28/2024 06:34:07,14.705,7.0621
09/28/2024 06:35:07,14.708,7.0621
09/28/2024 06:36:07,14.711,7.0621
09/28/2024 06:37:07,14.714,7.0621
09/28/2024 06:38:07,14.719,7.0621
09/28/2024 06:39:07,14.722,7.0621
09/28/2024 06:40:07,14.725,7.0621
09/28/2024 06:41:07,14.729,7.0621
09/28/2024 06:42:07,14.732,7.0621
09/28/2024 06:43:07,14.737,7.0619
09/28/2024 06:44:07,14.741,7.0619
09/28/2024 06:45:08,14.746,7.0621
09/28/2024 06:46:08,14.75,7.0619
09/28/2024 06:47:08,14.755,7.0621
09/28/2024 06:48:08,14.759,7.0619
09/28/2024 06:49:08,14.764,7.0619
09/28/2024 06:50:08,14.77,7.0619
09/28/2024 06:51:08,14.774,7.0619
09/28/2024 06:52:08,14.78,7.0619
09/28/2024 06:53:08,14.785,7.0619
09/28/2024 06:54:08,14.791,7.0618
09/28/2024 06:55:08,14.797,7.0618
09/28/2024 06:56:08,14.803,7.0618
09/28/2024 06:57:08,14.809,7.0616
09/28/2024 06:58:08,14.815,7.0618
09/28/2024 06:59:08,14.821,7.0616
09/28/2024 07:00:08,14.827,7.0616
09/28/2024 07:01:08,14.834,7.0616
09/28/2024 07:02:08,14.84,7.0616
09/28/2024 07:03:08,14.848,7.0613
09/28/2024 07:04:08,14.853,7.0613
09/28/2024 07:05:08,14.861,7.0613
09/28/2024 07:06:08,14.868,7.0613
09/28/2024 07:07:08,14.874,7.0609
09/28/2024 07:08:08,14.882,7.0609
09/28/2024 07:09:08,14.889,7.0609
09/28/2024 07:10:08,14.897,7.0609
09/28/2024 07:11:08,14.904,7.0609
09/28/2024 07:12:08,14.912,7.0609
09/28/2024 07:13:08,14.919,7.0606
09/28/2024 07:14:08,14.927,7.0608
09/28/2024 07:15:09,14.934,7.0606
09/28/2024 07:16:09,14.942,7.0606
09/28/2024 07:17:09,14.949,7.0604
09/28/2024 07:18:09,14.957,7.0604
09/28/2024 07:19:09,14.964,7.0602
09/28/2024 07:20:09,14.973,7.06
09/28/2024 07:21:09,14.981,7.0602
09/28/2024 07:22:09,14.988,7.0602
09/28/2024 07:23:09,14.997,7.0602
09/28/2024 07:24:09,15.004,7.0599
09/28/2024 07:25:09,15.012,7.0599
09/28/2024 07:26:09,15.021,7.0597
09/28/2024 07:27:09,15.028,7.0599
09/28/2024 07:28:09,15.036,7.0597
09/28/2024 07:29:09,15.045,7.0599
09/28/2024 07:30:09,15.054,7.0597
09/28/2024 07:31:09,15.061,7.0596
09/28/2024 07:32:09,15.07,7.0596
09/28/2024 07:33:09,15.079,7.0596
09/28/2024 07:34:09,15.088,7.0596
09/28/2024 07:35:09,15.097,7.0596
09/28/2024 07:36:09,15.105,7.0596
09/28/2024 07:37:09,15.113,7.0596
09/28/2024 07:38:09,15.122,7.0596
09/28/2024 07:39:09,15.131,7.0594
09/28/2024 07:40:09,15.142,7.0596
09/28/2024 07:41:09,15.151,7.0596
09/28/2024 07:42:09,15.16,7.0594
09/28/2024 07:43:09,15.17,7.0594
09/28/2024 07:44:09,15.179,7.0594
09/28/2024 07:45:09,15.19,7.0596
09/28/2024 07:46:10,15.2,7.0594
09/28/2024 07:47:10,15.209,7.0594
09/28/2024 07:48:10,15.22,7.0594
09/28/2024 07:49:10,15.23,7.0594
09/28/2024 07:50:10,15.24,7.0594
09/28/2024 07:51:10,15.252,7.0594
09/28/2024 07:52:10,15.263,7.0594
09/28/2024 07:53:10,15.273,7.0594
09/28/2024 07:54:10,15.285,7.0594
09/28/2024 07:55:10,15.296,7.0594
09/28/2024 07:56:10,15.308,7.0594
09/28/2024 07:57:10,15.32,7.0594
09/28/2024 07:58:10,15.331,7.0594
09/28/2024 07:59:10,15.343,7.0594
09/28/2024 08:00:10,15.355,7.0594
09/28/2024 08:01:10,15.369,7.0594
09/28/2024 08:02:10,15.381,7.0594
09/28/2024 08:03:10,15.394,7.0594
09/28/2024 08:04:10,15.408,7.0594
09/28/2024 08:05:10,15.421,7.0594
09/28/2024 08:06:10,15.434,7.0594
09/28/2024 08:07:10,15.448,7.0594
09/28/2024 08:08:10,15.463,7.0594
09/28/2024 08:09:10,15.476,7.0594
09/28/2024 08:10:10,15.491,7.0596
09/28/2024 08:11:10,15.506,7.0594
09/28/2024 08:12:10,15.521,7.0594
09/28/2024 08:13:10,15.537,7.0594
09/28/2024 08:14:10,15.554,7.0594
09/28/2024 08:15:10,15.57,7.0594
09/28/2024 08:16:11,15.588,7.0594
09/28/2024 08:17:11,15.605,7.0594
09/28/2024 08:18:11,15.622,7.0594
09/28/2024 08:19:11,15.64,7.0594
09/28/2024 08:20:11,15.658,7.0594
09/28/2024 08:21:11,15.676,7.0594
09/28/2024 08:22:11,15.694,7.0594
09/28/2024 08:23:11,15.712,7.0594
09/28/2024 08:24:11,15.73,7.0594
09/28/2024 08:25:11,15.749,7.0594
09/28/2024 08:26:11,15.767,7.0594
09/28/2024 08:27:11,15.786,7.0594
09/28/2024 08:28:11,15.804,7.0594
09/28/2024 08:29:11,15.824,7.0594
09/28/2024 08:30:11,15.843,7.0594
09/28/2024 08:31:11,15.863,7.0594
09/28/2024 08:32:11,15.88,7.0594
09/28/2024 08:33:11,15.9,7.0594
09/28/2024 08:34:11,15.919,7.0594
09/28/2024 08:35:11,15.939,7.0592
09/28/2024 08:36:11,15.956,7.0592
09/28/2024 08:37:11,15.976,7.0592
09/28/2024 08:38:11,15.995,7.0592
09/28/2024 08:39:11,16.015,7.0592
09/28/2024 08:40:11,16.034,7.0592
09/28/2024 08:41:11,16.053,7.0592
09/28/2024 08:42:11,16.073,7.0589
09/28/2024 08:43:11,16.093,7.0589
09/28/2024 08:44:11,16.113,7.0589
09/28/2024 08:45:11,16.134,7.0589
09/28/2024 08:46:12,16.153,7.0587
09/28/2024 08:47:12,16.174,7.0587
09/28/2024 08:48:12,16.195,7.0585
09/28/2024 08:49:12,16.214,7.0585
09/28/2024 08:50:12,16.235,7.0583
09/28/2024 08:51:12,16.257,7.0582
09/28/2024 08:52:12,16.278,7.0582
09/28/2024 08:53:12,16.301,7.0582
09/28/2024 08:54:12,16.321,7.058
09/28/2024 08:55:12,16.344,7.0577
09/28/2024 08:56:12,16.366,7.0577
09/28/2024 08:57:12,16.387,7.0577
09/28/2024 08:58:12,16.409,7.0573
09/28/2024 08:59:12,16.433,7.0573
09/28/2024 09:00:12,16.455,7.0573
09/28/2024 09:01:12,16.478,7.0573
09/28/2024 09:02:12,16.5,7.0572
09/28/2024 09:03:12,16.524,7.0572
09/28/2024 09:04:12,16.546,7.057
09/28/2024 09:05:12,16.57,7.0568
09/28/2024 09:06:12,16.594,7.0568
09/28/2024 09:07:12,16.616,7.0568
09/28/2024 09:08:12,16.64,7.0566
09/28/2024 09:09:12,16.664,7.0566
09/28/2024 09:10:12,16.688,7.0568
09/28/2024 09:11:12,16.713,7.0566
09/28/2024 09:12:12,16.737,7.0566
09/28/2024 09:13:12,16.762,7.0566
09/28/2024 09:14:12,16.787,7.0566
09/28/2024 09:15:12,16.813,7.0566
09/28/2024 09:16:12,16.839,7.0566
09/28/2024 09:17:13,16.865,7.0566
09/28/2024 09:18:13,16.891,7.0566
09/28/2024 09:19:13,16.918,7.0566
09/28/2024 09:20:13,16.944,7.0566
09/28/2024 09:21:13,16.97,7.0566
09/28/2024 09:22:13,16.997,7.0566
09/28/2024 09:23:13,17.024,7.0566
09/28/2024 09:24:13,17.052,7.0566
09/28/2024 09:25:13,17.08,7.0566
09/28/2024 09:26:13,17.109,7.0566
09/28/2024 09:27:13,17.137,7.0566
09/28/2024 09:28:13,17.165,7.0566
09/28/2024 09:29:13,17.195,7.0566
09/28/2024 09:30:13,17.225,7.0566
09/28/2024 09:31:13,17.254,7.0566
09/28/2024 09:32:13,17.286,7.0566
09/28/2024 09:33:13,17.317,7.0566
09/28/2024 09:34:13,17.348,7.0566
09/28/2024 09:35:13,17.381,7.0566
09/28/2024 09:36:13,17.412,7.0566
09/28/2024 09:37:13,17.445,7.0566
09/28/2024 09:38:13,17.479,7.0566
09/28/2024 09:39:13,17.512,7.0566
09/28/2024 09:40:13,17.546,7.0566
09/28/2024 09:41:13,17.58,7.0566
09/28/2024 09:42:13,17.616,7.0566
09/28/2024 09:43:13,17.651,7.0566
09/28/2024 09:44:13,17.687,7.0566
09/28/2024 09:45:13,17.724,7.0566
09/28/2024 09:46:13,17.761,7.0566
09/28/2024 09:47:14,17.8,7.0566
09/28/2024 09:48:14,17.839,7.0566
09/28/2024 09:49:14,17.877,7.0566
09/28/2024 09:50:14,17.916,7.0566
09/28/2024 09:51:14,17.956,7.0564
09/28/2024 09:52:14,17.998,7.0564
09/28/2024 09:53:14,18.038,7.0564
09/28/2024 09:54:14,18.079,7.0563
09/28/2024 09:55:14,18.123,7.0563
09/28/2024 09:56:14,18.164,7.0563
09/28/2024 09:57:14,18.207,7.0563
09/28/2024 09:58:14,18.25,7.0561
09/28/2024 09:59:14,18.293,7.0561
09/28/2024 10:00:14,18.338,7.0559
09/28/2024 10:01:14,18.381,7.0554
09/28/2024 10:02:14,18.426,7.0553
09/28/2024 10:03:14,18.47,7.0553
09/28/2024 10:04:14,18.513,7.0553
09/28/2024 10:05:14,18.558,7.0549
09/28/2024 10:06:14,18.603,7.0546
09/28/2024 10:07:14,18.647,7.0546
09/28/2024 10:08:14,18.69,7.0546
09/28/2024 10:09:14,18.733,7.0542
09/28/2024 10:10:14,18.776,7.0541
09/28/2024 10:11:14,18.82,7.0539
09/28/2024 10:12:14,18.861,7.0539
09/28/2024 10:13:14,18.903,7.0541
09/28/2024 10:14:14,18.944,7.0539
09/28/2024 10:15:14,18.984,7.0539
09/28/2024 10:16:14,19.026,7.0539
09/28/2024 10:17:15,19.066,7.0539
09/28/2024 10:18:15,19.105,7.0539
09/28/2024 10:19:15,19.145,7.0537
09/28/2024 10:20:15,19.184,7.0539
09/28/2024 10:21:15,19.221,7.0537
09/28/2024 10:22:15,19.258,7.0537
09/28/2024 10:23:15,19.295,7.0539
09/28/2024 10:24:15,19.331,7.0537
09/28/2024 10:25:15,19.366,7.0537
09/28/2024 10:26:15,19.402,7.0537
09/28/2024 10:27:15,19.436,7.0537
09/28/2024 10:28:15,19.471,7.0537
09/28/2024 10:29:15,19.505,7.0537
09/28/2024 10:30:15,19.539,7.0537
09/28/2024 10:31:15,19.572,7.0539
09/28/2024 10:32:15,19.604,7.0537
09/28/2024 10:33:15,19.637,7.0537
09/28/2024 10:34:15,19.67,7.0537
09/28/2024 10:35:15,19.703,7.0537
09/28/2024 10:36:15,19.734,7.0537
09/28/2024 10:37:15,19.766,7.0537
09/28/2024 10:38:15,19.798,7.0537
09/28/2024 10:39:15,19.829,7.0537
09/28/2024 10:40:15,19.86,7.0537
09/28/2024 10:41:15,19.89,7.0537
09/28/2024 10:42:15,19.921,7.0537
09/28/2024 10:43:15,19.951,7.0537
09/28/2024 10:44:15,19.979,7.0537
09/28/2024 10:45:15,20.009,7.0537
09/28/2024 10:46:15,20.037,7.0537
09/28/2024 10:47:15,20.065,7.0537
09/28/2024 10:48:16,20.094,7.0537
09/28/2024 10:49:16,20.122,7.0535
09/28/2024 10:50:16,20.15,7.0535
09/28/2024 10:51:16,20.178,7.0535
09/28/2024 10:52:16,20.207,7.0534
09/28/2024 10:53:16,20.235,7.0534
09/28/2024 10:54:16,20.262,7.053
09/28/2024 10:55:16,20.289,7.053
09/28/2024 10:56:16,20.315,7.053
09/28/2024 10:57:16,20.342,7.0528
09/28/2024 10:58:16,20.369,7.0525
09/28/2024 10:59:16,20.396,7.0523
09/28/2024 11:00:16,20.423,7.0523
09/28/2024 11:01:16,20.448,7.0522
09/28/2024 11:02:16,20.476,7.052
09/28/2024 11:03:16,20.503,7.052
09/28/2024 11:04:16,20.53,7.0518
09/28/2024 11:05:16,20.558,7.0516
09/28/2024 11:06:16,20.585,7.0515
09/28/2024 11:07:16,20.613,7.0513
09/28/2024 11:08:16,20.641,7.0515
09/28/2024 11:09:16,20.67,7.0513
09/28/2024 11:10:16,20.699,7.0511
09/28/2024 11:11:16,20.731,7.0511
09/28/2024 11:12:16,20.762,7.0511
09/28/2024 11:13:16,20.796,7.0511
09/28/2024 11:14:16,20.832,7.0509
09/28/2024 11:15:16,20.869,7.0509
09/28/2024 11:16:16,20.905,7.0511
09/28/2024 11:17:16,20.942,7.0511
09/28/2024 11:18:17,20.978,7.0509
09/28/2024 11:19:17,21.015,7.0509
09/28/2024 11:20:17,21.053,7.0509
09/28/2024 11:21:17,21.088,7.0509
09/28/2024 11:22:17,21.126,7.0509
09/28/2024 11:23:17,21.163,7.0509
09/28/2024 11:24:17,21.2,7.0509
09/28/2024 11:25:17,21.237,7.0509
09/28/2024 11:26:17,21.276,7.0509
09/28/2024 11:27:17,21.315,7.0509
09/28/2024 11:28:17,21.355,7.0509
09/28/2024 11:29:17,21.395,7.0509
09/28/2024 11:30:17,21.437,7.0509
09/28/2024 11:31:17,21.482,7.0509
09/28/2024 11:32:17,21.527,7.0509
09/28/2024 11:33:17,21.573,7.0509
09/28/2024 11:34:17,21.621,7.0509
09/28/2024 11:35:17,21.669,7.0509
09/28/2024 11:36:17,21.718,7.0509
09/28/2024 11:37:17,21.767,7.0509
09/28/2024 11:38:17,21.818,7.0509
09/28/2024 11:39:17,21.87,7.0509
09/28/2024 11:40:17,21.922,7.0509
09/28/2024 11:41:17,21.976,7.0509
09/28/2024 11:42:17,22.03,7.0509
09/28/2024 11:43:17,22.085,7.0509
09/28/2024 11:44:17,22.142,7.0509
09/28/2024 11:45:17,22.2,7.0509
09/28/2024 11:46:17,22.259,7.0509
09/28/2024 11:47:17,22.318,7.0509
09/28/2024 11:48:18,22.378,7.0509
09/28/2024 11:49:18,22.441,7.0509
09/28/2024 11:50:18,22.504,7.0509
09/28/2024 11:51:18,22.57,7.0509
09/28/2024 11:52:18,22.636,7.0509
09/28/2024 11:53:18,22.705,7.0509
09/28/2024 11:54:18,22.773,7.0509
09/28/2024 11:55:18,22.844,7.0509
09/28/2024 11:56:18,22.913,7.0509
09/28/2024 11:57:18,22.982,7.0509
09/28/2024 11:58:18,23.051,7.0509
09/28/2024 11:59:18,23.118,7.0509
09/28/2024 12:00:18,23.186,7.0508
09/28/2024 12:01:18,23.253,7.0509
09/28/2024 12:02:18,23.321,7.0509
09/28/2024 12:03:18,23.387,7.0508
09/28/2024 12:04:18,23.454,7.0509
09/28/2024 12:05:18,23.521,7.0509
09/28/2024 12:06:18,23.588,7.0509
09/28/2024 12:07:18,23.656,7.0509
09/28/2024 12:08:18,23.723,7.0508
09/28/2024 12:09:18,23.791,7.0509
09/28/2024 12:10:18,23.857,7.0508
09/28/2024 12:11:18,23.924,7.0509
09/28/2024 12:12:18,23.988,7.0509
09/28/2024 12:13:18,24.052,7.0508
09/28/2024 12:14:18,24.116,7.0508
09/28/2024 12:15:18,24.181,7.0508
09/28/2024 12:16:18,24.246,7.0508
09/28/2024 12:17:18,24.311,7.0508
09/28/2024 12:18:18,24.376,7.0508
09/28/2024 12:19:19,24.44,7.0506
09/28/2024 12:20:19,24.505,7.0506
09/28/2024 12:21:19,24.569,7.0508
09/28/2024 12:22:19,24.632,7.0506
09/28/2024 12:23:19,24.694,7.0506
09/28/2024 12:24:19,24.756,7.0505
09/28/2024 12:25:19,24.816,7.0503
09/28/2024 12:26:19,24.877,7.0505
09/28/2024 12:27:19,24.936,7.0503
09/28/2024 12:28:19,24.995,7.0503
09/28/2024 12:29:19,25.054,7.0499
09/28/2024 12:30:19,25.112,7.0503
09/28/2024 12:31:19,25.169,7.0501
09/28/2024 12:32:19,25.227,7.0499
09/28/2024 12:33:19,25.284,7.0496
09/28/2024 12:34:19,25.342,7.0497
09/28/2024 12:35:19,25.398,7.0497
09/28/2024 12:36:19,25.454,7.0497
09/28/2024 12:37:19,25.51,7.0496
09/28/2024 12:38:19,25.566,7.0494
09/28/2024 12:39:19,25.623,7.0492
09/28/2024 12:40:19,25.679,7.0491
09/28/2024 12:41:19,25.737,7.0491
09/28/2024 12:42:19,25.793,7.0491
09/28/2024 12:43:19,25.849,7.0489
09/28/2024 12:44:19,25.905,7.0487
09/28/2024 12:45:19,25.962,7.0489
09/28/2024 12:46:19,26.016,7.0486
09/28/2024 12:47:19,26.071,7.0487
09/28/2024 12:48:19,26.126,7.0486
09/28/2024 12:49:20,26.179,7.0484
09/28/2024 12:50:20,26.233,7.0482
09/28/2024 12:51:20,26.285,7.0482
09/28/2024 12:52:20,26.335,7.0482
09/28/2024 12:53:20,26.387,7.0482
09/28/2024 12:54:20,26.437,7.0482
09/28/2024 12:55:20,26.489,7.048
09/28/2024 12:56:20,26.539,7.0482
09/28/2024 12:57:20,26.59,7.048
09/28/2024 12:58:20,26.64,7.048
09/28/2024 12:59:20,26.691,7.048
09/28/2024 13:00:20,26.741,7.0479
09/28/2024 13:01:20,26.79,7.0479
09/28/2024 13:02:20,26.839,7.0479
09/28/2024 13:03:20,26.888,7.0479
09/28/2024 13:04:20,26.936,7.0479
09/28/2024 13:05:20,26.983,7.0479
09/28/2024 13:06:20,27.028,7.0479
09/28/2024 13:07:20,27.074,7.048
09/28/2024 13:08:20,27.117,7.0479
09/28/2024 13:09:20,27.16,7.0479
09/28/2024 13:10:20,27.201,7.0479
09/28/2024 13:11:20,27.242,7.0479
09/28/2024 13:12:20,27.282,7.0479
09/28/2024 13:13:20,27.322,7.0479
09/28/2024 13:14:20,27.361,7.0479
09/28/2024 13:15:20,27.398,7.0479
09/28/2024 13:16:20,27.433,7.0479
09/28/2024 13:17:20,27.468,7.0479
09/28/2024 13:18:20,27.501,7.0479
09/28/2024 13:19:20,27.533,7.0479
09/28/2024 13:20:21,27.565,7.0479
09/28/2024 13:21:21,27.594,7.0479
09/28/2024 13:22:21,27.624,7.0479
09/28/2024 13:23:21,27.653,7.0479
09/28/2024 13:24:21,27.681,7.0479
09/28/2024 13:25:21,27.707,7.0479
09/28/2024 13:26:21,27.733,7.0479
09/28/2024 13:27:21,27.759,7.0479
09/28/2024 13:28:21,27.784,7.0479
09/28/2024 13:29:21,27.809,7.0479
09/28/2024 13:30:21,27.833,7.0479
09/28/2024 13:31:21,27.858,7.0479
09/28/2024 13:32:21,27.883,7.0479
09/28/2024 13:33:21,27.907,7.0479
09/28/2024 13:34:21,27.932,7.0479
09/28/2024 13:35:21,27.957,7.0479
09/28/2024 13:36:21,27.981,7.0477
09/28/2024 13:37:21,28.006,7.0479
09/28/2024 13:38:21,28.031,7.0477
09/28/2024 13:39:21,28.054,7.0479
09/28/2024 13:40:21,28.077,7.0479
09/28/2024 13:41:21,28.099,7.0479
09/28/2024 13:42:21,28.119,7.0479
09/28/2024 13:43:21,28.137,7.0477
09/28/2024 13:44:21,28.156,7.0477
09/28/2024 13:45:21,28.171,7.0479
09/28/2024 13:46:21,28.188,7.0479
09/28/2024 13:47:21,28.202,7.0477
09/28/2024 13:48:21,28.216,7.0477
09/28/2024 13:49:21,28.229,7.0477
09/28/2024 13:50:22,28.239,7.0477
09/28/2024 13:51:22,28.25,7.0477
09/28/2024 13:52:22,28.258,7.0477
09/28/2024 13:53:22,28.266,7.0477
09/28/2024 13:54:22,28.273,7.0477
09/28/2024 13:55:22,28.28,7.0477
09/28/2024 13:56:22,28.284,7.0477
09/28/2024 13:57:22,28.289,7.0477
09/28/2024 13:58:22,28.294,7.0477
09/28/2024 13:59:22,28.297,7.0477
09/28/2024 14:00:22,28.3,7.0477
09/28/2024 14:01:22,28.301,7.0477
09/28/2024 14:02:22,28.303,7.0477
09/28/2024 14:03:22,28.303,7.0477
09/28/2024 14:04:22,28.303,7.0477
09/28/2024 14:05:22,28.303,7.0477
09/28/2024 14:06:22,28.301,7.0475
09/28/2024 14:07:22,28.3,7.0475
09/28/2024 14:08:22,28.297,7.0475
09/28/2024 14:09:22,28.294,7.0475
09/28/2024 14:10:22,28.289,7.0475
09/28/2024 14:11:22,28.284,7.0475
09/28/2024 14:12:22,28.276,7.0475
09/28/2024 14:13:22,28.27,7.0475
09/28/2024 14:14:22,28.261,7.0475
09/28/2024 14:15:22,28.253,7.0475
09/28/2024 14:16:22,28.242,7.0475
09/28/2024 14:17:22,28.232,7.0473
09/28/2024 14:18:22,28.221,7.0475
09/28/2024 14:19:22,28.208,7.0473
09/28/2024 14:20:23,28.195,7.0472
09/28/2024 14:21:23,28.181,7.0475
09/28/2024 14:22:23,28.167,7.0473
09/28/2024 14:23:23,28.151,7.0475
09/28/2024 14:24:23,28.136,7.0472
09/28/2024 14:25:23,28.12,7.0473
09/28/2024 14:26:23,28.103,7.0472
09/28/2024 14:27:23,28.086,7.047
09/28/2024 14:28:23,28.069,7.0472
09/28/2024 14:29:23,28.051,7.0472
09/28/2024 14:30:23,28.032,7.047
09/28/2024 14:31:23,28.012,7.047
09/28/2024 14:32:23,27.992,7.0472
09/28/2024 14:33:23,27.972,7.0472
09/28/2024 14:34:23,27.95,7.0472
09/28/2024 14:35:23,27.929,7.0472
09/28/2024 14:36:23,27.907,7.047
09/28/2024 14:37:23,27.886,7.0472
09/28/2024 14:38:23,27.864,7.047
09/28/2024 14:39:23,27.841,7.047
09/28/2024 14:40:23,27.818,7.0467
09/28/2024 14:41:23,27.796,7.047
09/28/2024 14:42:23,27.773,7.0468
09/28/2024 14:43:23,27.75,7.0467
09/28/2024 14:44:23,27.725,7.0467
09/28/2024 14:45:23,27.702,7.047
09/28/2024 14:46:23,27.678,7.0467
09/28/2024 14:47:23,27.654,7.0468
09/28/2024 14:48:23,27.63,7.0468
09/28/2024 14:49:23,27.604,7.0468
09/28/2024 14:50:23,27.579,7.0468
09/28/2024 14:51:24,27.553,7.0468
09/28/2024 14:52:24,27.528,7.0467
09/28/2024 14:53:24,27.502,7.0465
09/28/2024 14:54:24,27.476,7.0467
09/28/2024 14:55:24,27.45,7.0468
09/28/2024 14:56:24,27.422,7.0465
09/28/2024 14:57:24,27.396,7.0467
09/28/2024 14:58:24,27.37,7.0467
09/28/2024 14:59:24,27.342,7.0467
09/28/2024 15:00:24,27.315,7.0465
09/28/2024 15:01:24,27.287,7.0468
09/28/2024 15:02:24,27.261,7.0465
09/28/2024 15:03:24,27.233,7.0468
09/28/2024 15:04:24,27.206,7.0467
09/28/2024 15:05:24,27.178,7.0467
09/28/2024 15:06:24,27.15,7.0467
09/28/2024 15:07:24,27.123,7.0465
09/28/2024 15:08:24,27.095,7.0465
09/28/2024 15:09:24,27.067,7.0463
09/28/2024 15:10:24,27.04,7.0465
09/28/2024 15:11:24,27.012,7.0463
09/28/2024 15:12:24,26.985,7.0463
09/28/2024 15:13:24,26.957,7.0467
09/28/2024 15:14:24,26.93,7.0463
09/28/2024 15:15:24,26.904,7.0463
09/28/2024 15:16:24,26.876,7.0465
09/28/2024 15:17:24,26.848,7.0461
09/28/2024 15:18:24,26.821,7.0463
09/28/2024 15:19:24,26.795,7.0463
09/28/2024 15:20:24,26.767,7.0463
09/28/2024 15:21:25,26.74,7.0463
09/28/2024 15:22:25,26.714,7.0461
09/28/2024 15:23:25,26.686,7.0465
09/28/2024 15:24:25,26.66,7.0461
09/28/2024 15:25:25,26.634,7.0461
09/28/2024 15:26:25,26.608,7.0461
09/28/2024 15:27:25,26.582,7.0461
09/28/2024 15:28:25,26.556,7.0461
09/28/2024 15:29:25,26.53,7.046
09/28/2024 15:30:25,26.506,7.046
09/28/2024 15:31:25,26.481,7.046
09/28/2024 15:32:25,26.456,7.046
09/28/2024 15:33:25,26.431,7.046
09/28/2024 15:34:25,26.407,7.0461
09/28/2024 15:35:25,26.382,7.0458
09/28/2024 15:36:25,26.359,7.0458
09/28/2024 15:37:25,26.335,7.046
09/28/2024 15:38:25,26.312,7.046
09/28/2024 15:39:25,26.288,7.0458
09/28/2024 15:40:25,26.265,7.0458
09/28/2024 15:41:25,26.242,7.046
09/28/2024 15:42:25,26.219,7.046
09/28/2024 15:43:25,26.195,7.0458
09/28/2024 15:44:25,26.172,7.0458
09/28/2024 15:45:25,26.149,7.0456
09/28/2024 15:46:25,26.128,7.0456
09/28/2024 15:47:25,26.105,7.046
09/28/2024 15:48:25,26.082,7.046
09/28/2024 15:49:25,26.059,7.0456
09/28/2024 15:50:25,26.038,7.0456
09/28/2024 15:51:26,26.015,7.0456
09/28/2024 15:52:26,25.994,7.0456
09/28/2024 15:53:26,25.972,7.0456
09/28/2024 15:54:26,25.949,7.0458
09/28/2024 15:55:26,25.928,7.0456
09/28/2024 15:56:26,25.907,7.0456
09/28/2024 15:57:26,25.884,7.0458
09/28/2024 15:58:26,25.863,7.0456
09/28/2024 15:59:26,25.841,7.0456
09/28/2024 16:00:26,25.82,7.0456
09/28/2024 16:01:26,25.799,7.0456
09/28/2024 16:02:26,25.778,7.0456
09/28/2024 16:03:26,25.755,7.0456
09/28/2024 16:04:26,25.733,7.0456
09/28/2024 16:05:26,25.712,7.0456
09/28/2024 16:06:26,25.691,7.0456
09/28/2024 16:07:26,25.67,7.0455
09/28/2024 16:08:26,25.648,7.0456
09/28/2024 16:09:26,25.627,7.0455
09/28/2024 16:10:26,25.606,7.0456
09/28/2024 16:11:26,25.583,7.0456
09/28/2024 16:12:26,25.562,7.0455
09/28/2024 16:13:26,25.541,7.0456
09/28/2024 16:14:26,25.519,7.0456
09/28/2024 16:15:26,25.498,7.0456
09/28/2024 16:16:26,25.477,7.0455
09/28/2024 16:17:26,25.454,7.0456
09/28/2024 16:18:26,25.433,7.0455
09/28/2024 16:19:26,25.412,7.0456
09/28/2024 16:20:26,25.39,7.0458
09/28/2024 16:21:26,25.369,7.0455
09/28/2024 16:22:27,25.348,7.0455
09/28/2024 16:23:27,25.327,7.0455
09/28/2024 16:24:27,25.305,7.0455
09/28/2024 16:25:27,25.284,7.0455
09/28/2024 16:26:27,25.262,7.0455
09/28/2024 16:27:27,25.24,7.0453
09/28/2024 16:28:27,25.219,7.0455
09/28/2024 16:29:27,25.198,7.0455
09/28/2024 16:30:27,25.177,7.0455
09/28/2024 16:31:27,25.155,7.0455
09/28/2024 16:32:27,25.133,7.0453
09/28/2024 16:33:27,25.112,7.0455
09/28/2024 16:34:27,25.089,7.0455
09/28/2024 16:35:27,25.068,7.0455
09/28/2024 16:36:27,25.045,7.0455
09/28/2024 16:37:27,25.024,7.0453
09/28/2024 16:38:27,25.001,7.0455
09/28/2024 16:39:27,24.978,7.0455
09/28/2024 16:40:27,24.957,7.0455
09/28/2024 16:41:27,24.934,7.0453
09/28/2024 16:42:27,24.91,7.0455
09/28/2024 16:43:27,24.888,7.0455
09/28/2024 16:44:27,24.865,7.0456
09/28/2024 16:45:27,24.842,7.0455
09/28/2024 16:46:27,24.818,7.0455
09/28/2024 16:47:27,24.795,7.0455
09/28/2024 16:48:27,24.771,7.0456
09/28/2024 16:49:27,24.747,7.0455
09/28/2024 16:50:27,24.723,7.0455
09/28/2024 16:51:27,24.697,7.0455
09/28/2024 16:52:28,24.67,7.0453
09/28/2024 16:53:28,24.644,7.0455
09/28/2024 16:54:28,24.617,7.0455
09/28/2024 16:55:28,24.59,7.0455
09/28/2024 16:56:28,24.563,7.0453
09/28/2024 16:57:28,24.534,7.0455
09/28/2024 16:58:28,24.507,7.0455
09/28/2024 16:59:28,24.48,7.0455
09/28/2024 17:00:28,24.452,7.0456
09/28/2024 17:01:28,24.424,7.0455
09/28/2024 17:02:28,24.397,7.0455
09/28/2024 17:03:28,24.37,7.0455
09/28/2024 17:04:28,24.341,7.0453
09/28/2024 17:05:28,24.314,7.0455
09/28/2024 17:06:28,24.287,7.0455
09/28/2024 17:07:28,24.258,7.0456
09/28/2024 17:08:28,24.231,7.0455
09/28/2024 17:09:28,24.202,7.0456
09/28/2024 17:10:28,24.174,7.0456
09/28/2024 17:11:28,24.146,7.0456
09/28/2024 17:12:28,24.118,7.0456
09/28/2024 17:13:28,24.089,7.0456
09/28/2024 17:14:28,24.061,7.0456
09/28/2024 17:15:28,24.032,7.0455
09/28/2024 17:16:28,24.005,7.0456
09/28/2024 17:17:28,23.976,7.0455
09/28/2024 17:18:28,23.948,7.0455
09/28/2024 17:19:28,23.919,7.0456
09/28/2024 17:20:28,23.89,7.0453
09/28/2024 17:21:28,23.862,7.0455
09/28/2024 17:22:29,23.833,7.0453
09/28/2024 17:23:29,23.805,7.0456
09/28/2024 17:24:29,23.776,7.0456
09/28/2024 17:25:29,23.749,7.0455
09/28/2024 17:26:29,23.72,7.0455
09/28/2024 17:27:29,23.693,7.0453
09/28/2024 17:28:29,23.665,7.0455
09/28/2024 17:29:29,23.638,7.0455
09/28/2024 17:30:29,23.611,7.0456
09/28/2024 17:31:29,23.584,7.0455
09/28/2024 17:32:29,23.557,7.0455
09/28/2024 17:33:29,23.53,7.0456
09/28/2024 17:34:29,23.502,7.0455
09/28/2024 17:35:29,23.475,7.0456
09/28/2024 17:36:29,23.448,7.0455
09/28/2024 17:37:29,23.421,7.0455
09/28/2024 17:38:29,23.396,7.0453
09/28/2024 17:39:29,23.369,7.0455
09/28/2024 17:40:29,23.343,7.0455
09/28/2024 17:41:29,23.316,7.0456
09/28/2024 17:42:29,23.291,7.0456
09/28/2024 17:43:29,23.264,7.0455
09/28/2024 17:44:29,23.238,7.0456
09/28/2024 17:45:29,23.213,7.0453
09/28/2024 17:46:29,23.186,7.0455
09/28/2024 17:47:29,23.16,7.0455
09/28/2024 17:48:29,23.135,7.0455
09/28/2024 17:49:29,23.109,7.0455
09/28/2024 17:50:29,23.084,7.0455
09/28/2024 17:51:29,23.058,7.0456
09/28/2024 17:52:29,23.033,7.0455
09/28/2024 17:53:30,23.007,7.0456
09/28/2024 17:54:30,22.983,7.0455
09/28/2024 17:55:30,22.958,7.0456
09/28/2024 17:56:30,22.932,7.0456
09/28/2024 17:57:30,22.908,7.0455
09/28/2024 17:58:30,22.883,7.0456
09/28/2024 17:59:30,22.859,7.0456
09/28/2024 18:00:30,22.833,7.0455
09/28/2024 18:01:30,22.809,7.0453
09/28/2024 18:02:30,22.785,7.0455
09/28/2024 18:03:30,22.761,7.0455
09/28/2024 18:04:30,22.738,7.0456
09/28/2024 18:05:30,22.714,7.0455
09/28/2024 18:06:30,22.69,7.0455
09/28/2024 18:07:30,22.666,7.0455
09/28/2024 18:08:30,22.64,7.0455
09/28/2024 18:09:30,22.618,7.0455
09/28/2024 18:10:30,22.594,7.0456
09/28/2024 18:11:30,22.57,7.0455
09/28/2024 18:12:30,22.546,7.0455
09/28/2024 18:13:30,22.522,7.0456
09/28/2024 18:14:30,22.498,7.0455
09/28/2024 18:15:30,22.474,7.0456
09/28/2024 18:16:30,22.45,7.0455
09/28/2024 18:17:30,22.426,7.0455
09/28/2024 18:18:30,22.402,7.0456
09/28/2024 18:19:30,22.378,7.0455
09/28/2024 18:20:30,22.354,7.0456
09/28/2024 18:21:30,22.33,7.0455
09/28/2024 18:22:30,22.306,7.0455
09/28/2024 18:23:31,22.284,7.0455
09/28/2024 18:24:31,22.26,7.0455
09/28/2024 18:25:31,22.236,7.0455
09/28/2024 18:26:31,22.214,7.0456
09/28/2024 18:27:31,22.19,7.0455
09/28/2024 18:28:31,22.166,7.0455
09/28/2024 18:29:31,22.144,7.0456
09/28/2024 18:30:31,22.12,7.0456
09/28/2024 18:31:31,22.097,7.0455
09/28/2024 18:32:31,22.073,7.0453
09/28/2024 18:33:31,22.049,7.0455
09/28/2024 18:34:31,22.027,7.0455
09/28/2024 18:35:31,22.003,7.0455
09/28/2024 18:36:31,21.981,7.0455
09/28/2024 18:37:31,21.957,7.0455
09/28/2024 18:38:31,21.934,7.0455
09/28/2024 18:39:31,21.912,7.0455
09/28/2024 18:40:31,21.888,7.0453
09/28/2024 18:41:31,21.866,7.0455
09/28/2024 18:42:31,21.843,7.0455
09/28/2024 18:43:31,21.821,7.0455
09/28/2024 18:44:31,21.798,7.0455
09/28/2024 18:45:31,21.776,7.0455
09/28/2024 18:46:31,21.755,7.0455
09/28/2024 18:47:31,21.733,7.0455
09/28/2024 18:48:31,21.712,7.0455
09/28/2024 18:49:31,21.689,7.0455
09/28/2024 18:50:31,21.669,7.0455
09/28/2024 18:51:31,21.648,7.0455
09/28/2024 18:52:31,21.627,7.0453
09/28/2024 18:53:32,21.606,7.0456
09/28/2024 18:54:32,21.585,7.0453
09/28/2024 18:55:32,21.564,7.0453
09/28/2024 18:56:32,21.543,7.0455
09/28/2024 18:57:32,21.522,7.0453
09/28/2024 18:58:32,21.501,7.0455
09/28/2024 18:59:32,21.481,7.0456
09/28/2024 19:00:32,21.461,7.0453
09/28/2024 19:01:32,21.44,7.0455
09/28/2024 19:02:32,21.421,7.0455
09/28/2024 19:03:32,21.4,7.0455
09/28/2024 19:04:32,21.381,7.0455
09/28/2024 19:05:32,21.36,7.0455
09/28/2024 19:06:32,21.34,7.0455
09/28/2024 19:07:32,21.319,7.0453
09/28/2024 19:08:32,21.3,7.0455
09/28/2024 19:09:32,21.281,7.0455
09/28/2024 19:10:32,21.261,7.0455
09/28/2024 19:11:32,21.242,7.0455
09/28/2024 19:12:32,21.223,7.0455
09/28/2024 19:13:32,21.203,7.0455
09/28/2024 19:14:32,21.184,7.0455
09/28/2024 19:15:32,21.164,7.0455
09/28/2024 19:16:32,21.146,7.0455
09/28/2024 19:17:32,21.127,7.0453
09/28/2024 19:18:32,21.108,7.0453
09/28/2024 19:19:32,21.09,7.0456
09/28/2024 19:20:32,21.07,7.0456
09/28/2024 19:21:32,21.053,7.0455
09/28/2024 19:22:32,21.033,7.0455
09/28/2024 19:23:32,21.015,7.0453
09/28/2024 19:24:33,20.996,7.0456
09/28/2024 19:25:33,20.978,7.0453
09/28/2024 19:26:33,20.96,7.0453
09/28/2024 19:27:33,20.941,7.0455
09/28/2024 19:28:33,20.923,7.0455
09/28/2024 19:29:33,20.905,7.0455
09/28/2024 19:30:33,20.886,7.0456
09/28/2024 19:31:33,20.868,7.0455
09/28/2024 19:32:33,20.85,7.0455
09/28/2024 19:33:33,20.832,7.0455
09/28/2024 19:34:33,20.814,7.0453
09/28/2024 19:35:33,20.796,7.0455
09/28/2024 19:36:33,20.778,7.0455
09/28/2024 19:37:33,20.761,7.0455
09/28/2024 19:38:33,20.744,7.0455
09/28/2024 19:39:33,20.726,7.0453
09/28/2024 19:40:33,20.708,7.0455
09/28/2024 19:41:33,20.691,7.0455
09/28/2024 19:42:33,20.674,7.0453
09/28/2024 19:43:33,20.656,7.0453
09/28/2024 19:44:33,20.64,7.0455
09/28/2024 19:45:33,20.622,7.0455
09/28/2024 19:46:33,20.606,7.0453
09/28/2024 19:47:33,20.589,7.0453
09/28/2024 19:48:33,20.571,7.0455
09/28/2024 19:49:33,20.555,7.0455
09/28/2024 19:50:33,20.537,7.0455
09/28/2024 19:51:33,20.521,7.0455
09/28/2024 19:52:33,20.504,7.0453
09/28/2024 19:53:33,20.488,7.0453
09/28/2024 19:54:34,20.47,7.0455
09/28/2024 19:55:34,20.454,7.0455
09/28/2024 19:56:34,20.437,7.0453
09/28/2024 19:57:34,20.42,7.0453
09/28/2024 19:58:34,20.403,7.0455
09/28/2024 19:59:34,20.387,7.0455
09/28/2024 20:00:34,20.37,7.0455
09/28/2024 20:01:34,20.353,7.0453
09/28/2024 20:02:34,20.336,7.0455
09/28/2024 20:03:34,20.32,7.0453
09/28/2024 20:04:34,20.303,7.0455
09/28/2024 20:05:34,20.286,7.0455
09/28/2024 20:06:34,20.269,7.0455
09/28/2024 20:07:34,20.253,7.0455
09/28/2024 20:08:34,20.237,7.0453
09/28/2024 20:09:34,20.22,7.0453
09/28/2024 20:10:34,20.204,7.0455
09/28/2024 20:11:34,20.187,7.0453
09/28/2024 20:12:34,20.171,7.0453
09/28/2024 20:13:34,20.155,7.0453
09/28/2024 20:14:34,20.138,7.0455
09/28/2024 20:15:34,20.122,7.0453
09/28/2024 20:16:34,20.106,7.0455
09/28/2024 20:17:34,20.091,7.0453
09/28/2024 20:18:34,20.074,7.0453
09/28/2024 20:19:34,20.058,7.0453
09/28/2024 20:20:34,20.042,7.0453
09/28/2024 20:21:34,20.025,7.0453
09/28/2024 20:22:34,20.01,7.0453
09/28/2024 20:23:34,19.994,7.0453
09/28/2024 20:24:34,19.978,7.0455
09/28/2024 20:25:35,19.961,7.0453
09/28/2024 20:26:35,19.946,7.0453
09/28/2024 20:27:35,19.93,7.0453
09/28/2024 20:28:35,19.914,7.0453
09/28/2024 20:29:35,19.899,7.0453
09/28/2024 20:30:35,19.882,7.0453
09/28/2024 20:31:35,19.866,7.0453
09/28/2024 20:32:35,19.85,7.0453
09/28/2024 20:33:35,19.835,7.0453
09/28/2024 20:34:35,19.819,7.0455
09/28/2024 20:35:35,19.804,7.0453
09/28/2024 20:36:35,19.787,7.0453
09/28/2024 20:37:35,19.772,7.0453
09/28/2024 20:38:35,19.756,7.0453
09/28/2024 20:39:35,19.741,7.0453
09/28/2024 20:40:35,19.726,7.0453
09/28/2024 20:41:35,19.711,7.0453
09/28/2024 20:42:35,19.697,7.0453
09/28/2024 20:43:35,19.682,7.0453
09/28/2024 20:44:35,19.667,7.0453
09/28/2024 20:45:35,19.652,7.0453
09/28/2024 20:46:35,19.637,7.0453
09/28/2024 20:47:35,19.622,7.0453
09/28/2024 20:48:35,19.607,7.0453
09/28/2024 20:49:35,19.592,7.0453
09/28/2024 20:50:35,19.579,7.0453
09/28/2024 20:51:35,19.564,7.0453
09/28/2024 20:52:35,19.549,7.0453
09/28/2024 20:53:35,19.534,7.0453
09/28/2024 20:54:35,19.52,7.0451
09/28/2024 20:55:36,19.505,7.0453
09/28/2024 20:56:36,19.491,7.0453
09/28/2024 20:57:36,19.476,7.0451
09/28/2024 20:58:36,19.462,7.0453
09/28/2024 20:59:36,19.448,7.0453
09/28/2024 21:00:36,19.433,7.0453
09/28/2024 21:01:36,19.42,7.0453
09/28/2024 21:02:36,19.405,7.0453
09/28/2024 21:03:36,19.392,7.0453
09/28/2024 21:04:36,19.377,7.0453
09/28/2024 21:05:36,19.364,7.0453
09/28/2024 21:06:36,19.349,7.0453
09/28/2024 21:07:36,19.335,7.0451
09/28/2024 21:08:36,19.322,7.0453
09/28/2024 21:09:36,19.307,7.0453
09/28/2024 21:10:36,19.294,7.0453
09/28/2024 21:11:36,19.28,7.0453
09/28/2024 21:12:36,19.267,7.0453
09/28/2024 21:13:36,19.254,7.0453
09/28/2024 21:14:36,19.24,7.0453
09/28/2024 21:15:36,19.227,7.0453
09/28/2024 21:16:36,19.213,7.0453
09/28/2024 21:17:36,19.2,7.0453
09/28/2024 21:18:36,19.187,7.0453
09/28/2024 21:19:36,19.175,7.0453
09/28/2024 21:20:36,19.161,7.0453
09/28/2024 21:21:36,19.148,7.0453
09/28/2024 21:22:36,19.136,7.0453
09/28/2024 21:23:36,19.123,7.0453
09/28/2024 21:24:36,19.111,7.0453
09/28/2024 21:25:37,19.097,7.0453
09/28/2024 21:26:37,19.084,7.0453
09/28/2024 21:27:37,19.072,7.0453
09/28/2024 21:28:37,19.059,7.0453
09/28/2024 21:29:37,19.047,7.0453
09/28/2024 21:30:37,19.034,7.0453
09/28/2024 21:31:37,19.02,7.0453
09/28/2024 21:32:37,19.008,7.0453
09/28/2024 21:33:37,18.995,7.0453
09/28/2024 21:34:37,18.982,7.0453
09/28/2024 21:35:37,18.97,7.0453
09/28/2024 21:36:37,18.956,7.0453
09/28/2024 21:37:37,18.943,7.0453
09/28/2024 21:38:37,18.931,7.0453
09/28/2024 21:39:37,18.918,7.0453
09/28/2024 21:40:37,18.906,7.0453
09/28/2024 21:41:37,18.892,7.0453
09/28/2024 21:42:37,18.88,7.0453
09/28/2024 21:43:37,18.867,7.0453
09/28/2024 21:44:37,18.854,7.0453
09/28/2024 21:45:37,18.842,7.0453
09/28/2024 21:46:37,18.828,7.0453
09/28/2024 21:47:37,18.817,7.0451
09/28/2024 21:48:37,18.803,7.0453
09/28/2024 21:49:37,18.791,7.0453
09/28/2024 21:50:37,18.778,7.0453
09/28/2024 21:51:37,18.766,7.0453
09/28/2024 21:52:37,18.754,7.0453
09/28/2024 21:53:37,18.741,7.0453
09/28/2024 21:54:37,18.729,7.0451
09/28/2024 21:55:37,18.717,7.0453
09/28/2024 21:56:38,18.705,7.0453
09/28/2024 21:57:38,18.693,7.0453
09/28/2024 21:58:38,18.681,7.0451
09/28/2024 21:59:38,18.668,7.0453
09/28/2024 22:00:38,18.656,7.0453
09/28/2024 22:01:38,18.644,7.0453
09/28/2024 22:02:38,18.632,7.0453
09/28/2024 22:03:38,18.62,7.0453
09/28/2024 22:04:38,18.608,7.0453
09/28/2024 22:05:38,18.597,7.0453
09/28/2024 22:06:38,18.585,7.0453
09/28/2024 22:07:38,18.573,7.0453
09/28/2024 22:08:38,18.561,7.0453
09/28/2024 22:09:38,18.549,7.0453
09/28/2024 22:10:38,18.537,7.0453
09/28/2024 22:11:38,18.525,7.0453
09/28/2024 22:12:38,18.513,7.0453
09/28/2024 22:13:38,18.501,7.0453
09/28/2024 22:14:38,18.49,7.0453
09/28/2024 22:15:38,18.478,7.0453
09/28/2024 22:16:38,18.466,7.0453
09/28/2024 22:17:38,18.454,7.0453
09/28/2024 22:18:38,18.442,7.0453
09/28/2024 22:19:38,18.43,7.0453
09/28/2024 22:20:38,18.418,7.0453
09/28/2024 22:21:38,18.406,7.0453
09/28/2024 22:22:38,18.394,7.0453
09/28/2024 22:23:38,18.383,7.0453
09/28/2024 22:24:38,18.371,7.0453
09/28/2024 22:25:38,18.359,7.0453
09/28/2024 22:26:39,18.347,7.0453
09/28/2024 22:27:39,18.337,7.0453
09/28/2024 22:28:39,18.325,7.0453
09/28/2024 22:29:39,18.313,7.0453
09/28/2024 22:30:39,18.301,7.0453
09/28/2024 22:31:39,18.289,7.0453
09/28/2024 22:32:39,18.279,7.0453
09/28/2024 22:33:39,18.267,7.0453
09/28/2024 22:34:39,18.255,7.0453
09/28/2024 22:35:39,18.243,7.0453
09/28/2024 22:36:39,18.231,7.0453
09/28/2024 22:37:39,18.219,7.0453
09/28/2024 22:38:39,18.209,7.0453
09/28/2024 22:39:39,18.197,7.0453
09/28/2024 22:40:39,18.185,7.0453
09/28/2024 22:41:39,18.175,7.0453
09/28/2024 22:42:39,18.163,7.0453
09/28/2024 22:43:39,18.152,7.0453
09/28/2024 22:44:39,18.142,7.0453
09/28/2024 22:45:39,18.13,7.0453
09/28/2024 22:46:39,18.12,7.0453
09/28/2024 22:47:39,18.109,7.0451
09/28/2024 22:48:39,18.097,7.0453
09/28/2024 22:49:39,18.087,7.0453
09/28/2024 22:50:39,18.076,7.0453
09/28/2024 22:51:39,18.066,7.0453
09/28/2024 22:52:39,18.056,7.0453
09/28/2024 22:53:39,18.045,7.0453
09/28/2024 22:54:39,18.033,7.0453
09/28/2024 22:55:39,18.023,7.0453
09/28/2024 22:56:40,18.013,7.0453
09/28/2024 22:57:40,18.001,7.0453
09/28/2024 22:58:40,17.99,7.0453
09/28/2024 22:59:40,17.98,7.0453
09/28/2024 23:00:40,17.968,7.0453
09/28/2024 23:01:40,17.958,7.0453
09/28/2024 23:02:40,17.947,7.0453
09/28/2024 23:03:40,17.937,7.0453
09/28/2024 23:04:40,17.925,7.0453
09/28/2024 23:05:40,17.914,7.0453
09/28/2024 23:06:40,17.904,7.0453
09/28/2024 23:07:40,17.892,7.0453
09/28/2024 23:08:40,17.882,7.0453
09/28/2024 23:09:40,17.871,7.0453
09/28/2024 23:10:40,17.861,7.0453
09/28/2024 23:11:40,17.851,7.0453
09/28/2024 23:12:40,17.84,7.0453
09/28/2024 23:13:40,17.83,7.0453
09/28/2024 23:14:40,17.819,7.0453
09/28/2024 23:15:40,17.809,7.0453
09/28/2024 23:16:40,17.8,7.0453
09/28/2024 23:17:40,17.79,7.0453
09/28/2024 23:18:40,17.779,7.0453
09/28/2024 23:19:40,17.77,7.0453
09/28/2024 23:20:40,17.76,7.0453
09/28/2024 23:21:40,17.751,7.0453
09/28/2024 23:22:40,17.741,7.0453
09/28/2024 23:23:40,17.732,7.0453
09/28/2024 23:24:40,17.721,7.0453
09/28/2024 23:25:40,17.712,7.0453
09/28/2024 23:26:40,17.702,7.0453
09/28/2024 23:27:41,17.693,7.0453
09/28/2024 23:28:41,17.683,7.0453
09/28/2024 23:29:41,17.674,7.0453
09/28/2024 23:30:41,17.665,7.0453
09/28/2024 23:31:41,17.654,7.0455
09/28/2024 23:32:41,17.645,7.0453
09/28/2024 23:33:41,17.635,7.0453
09/28/2024 23:34:41,17.626,7.0453
09/28/2024 23:35:41,17.616,7.0453
09/28/2024 23:36:41,17.607,7.0453
09/28/2024 23:37:41,17.598,7.0453
09/28/2024 23:38:41,17.587,7.0453
09/28/2024 23:39:41,17.579,7.0453
09/28/2024 23:40:41,17.57,7.0453
09/28/2024 23:41:41,17.559,7.0453
09/28/2024 23:42:41,17.55,7.0453
09/28/2024 23:43:41,17.541,7.0453
09/28/2024 23:44:41,17.532,7.0453
09/28/2024 23:45:41,17.522,7.0453
09/28/2024 23:46:41,17.513,7.0453
09/28/2024 23:47:41,17.504,7.0453
09/28/2024 23:48:41,17.495,7.0453
09/28/2024 23:49:41,17.486,7.0453
09/28/2024 23:50:41,17.477,7.0453
09/28/2024 23:51:41,17.467,7.0453
09/28/2024 23:52:41,17.458,7.0453
09/28/2024 23:53:41,17.449,7.0453
09/28/2024 23:54:41,17.44,7.0453
09/28/2024 23:55:41,17.431,7.0453
09/28/2024 23:56:41,17.422,7.0453
09/28/2024 23:57:42,17.413,7.0453
09/28/2024 23:58:42,17.403,7.0453
09/28/2024 23:59:42,17.394,7.0453
09/29/2024 00:00:42,17.385,7.0453
09/29/2024 00:01:42,17.376,7.0455
09/29/2024 00:02:42,17.367,7.0453
09/29/2024 00:03:42,17.36,7.0455
09/29/2024 00:04:42,17.351,7.0453
09/29/2024 00:05:42,17.342,7.0453
09/29/2024 00:06:42,17.333,7.0453
09/29/2024 00:07:42,17.324,7.0453
09/29/2024 00:08:42,17.317,7.0453
09/29/2024 00:09:42,17.308,7.0453
09/29/2024 00:10:42,17.3,7.0453
09/29/2024 00:11:42,17.292,7.0453
09/29/2024 00:12:42,17.283,7.0453
09/29/2024 00:13:42,17.275,7.0453
09/29/2024 00:14:42,17.266,7.0453
09/29/2024 00:15:42,17.259,7.0453
09/29/2024 00:16:42,17.25,7.0453
09/29/2024 00:17:42,17.242,7.0453
09/29/2024 00:18:42,17.234,7.0455
09/29/2024 00:19:42,17.226,7.0453
09/29/2024 00:20:42,17.217,7.0453
09/29/2024 00:21:42,17.208,7.0455
09/29/2024 00:22:42,17.199,7.0453
09/29/2024 00:23:42,17.192,7.0455
09/29/2024 00:24:42,17.183,7.0453
09/29/2024 00:25:42,17.174,7.0453
09/29/2024 00:26:42,17.167,7.0453
09/29/2024 00:27:43,17.158,7.0455
09/29/2024 00:28:43,17.149,7.0453
09/29/2024 00:29:43,17.141,7.0453
09/29/2024 00:30:43,17.132,7.0453
09/29/2024 00:31:43,17.124,7.0453
09/29/2024 00:32:43,17.115,7.0453
09/29/2024 00:33:43,17.107,7.0453
09/29/2024 00:34:43,17.098,7.0453
09/29/2024 00:35:43,17.089,7.0453
09/29/2024 00:36:43,17.08,7.0453
09/29/2024 00:37:43,17.071,7.0453
09/29/2024 00:38:43,17.063,7.0453
09/29/2024 00:39:43,17.054,7.0453
09/29/2024 00:40:43,17.045,7.0453
09/29/2024 00:41:43,17.036,7.0453
09/29/2024 00:42:43,17.028,7.0455
09/29/2024 00:43:43,17.019,7.0455
09/29/2024 00:44:43,17.01,7.0453
09/29/2024 00:45:43,17.003,7.0455
09/29/2024 00:46:43,16.994,7.0455
09/29/2024 00:47:43,16.987,7.0453
09/29/2024 00:48:43,16.978,7.0453
09/29/2024 00:49:43,16.97,7.0453
09/29/2024 00:50:43,16.963,7.0453
09/29/2024 00:51:43,16.954,7.0455
09/29/2024 00:52:43,16.947,7.0453
09/29/2024 00:53:43,16.939,7.0453
09/29/2024 00:54:43,16.932,7.0453
09/29/2024 00:55:43,16.923,7.0455
09/29/2024 00:56:43,16.915,7.0453
09/29/2024 00:57:43,16.908,7.0453
09/29/2024 00:58:44,16.9,7.0453
09/29/2024 00:59:44,16.893,7.0455
09/29/2024 01:00:44,16.887,7.0453
09/29/2024 01:01:44,16.88,7.0455
09/29/2024 01:02:44,16.872,7.0455
09/29/2024 01:03:44,16.865,7.0455
09/29/2024 01:04:44,16.857,7.0453
09/29/2024 01:05:44,16.85,7.0455
09/29/2024 01:06:44,16.842,7.0455
09/29/2024 01:07:44,16.835,7.0455
09/29/2024 01:08:44,16.827,7.0455
09/29/2024 01:09:44,16.82,7.0453
09/29/2024 01:10:44,16.811,7.0453
09/29/2024 01:11:44,16.804,7.0453
09/29/2024 01:12:44,16.796,7.0455
09/29/2024 01:13:44,16.789,7.0453
09/29/2024 01:14:44,16.781,7.0453
09/29/2024 01:15:44,16.774,7.0455
09/29/2024 01:16:44,16.766,7.0453
09/29/2024 01:17:44,16.759,7.0453
09/29/2024 01:18:44,16.752,7.0453
09/29/2024 01:19:44,16.744,7.0455
09/29/2024 01:20:44,16.737,7.0453
09/29/2024 01:21:44,16.729,7.0455
09/29/2024 01:22:44,16.722,7.0453
09/29/2024 01:23:44,16.714,7.0453
09/29/2024 01:24:44,16.707,7.0455
09/29/2024 01:25:44,16.7,7.0453
09/29/2024 01:26:44,16.692,7.0455
09/29/2024 01:27:44,16.685,7.0455
09/29/2024 01:28:45,16.677,7.0453
09/29/2024 01:29:45,16.67,7.0453
09/29/2024 01:30:45,16.662,7.0453
09/29/2024 01:31:45,16.655,7.0453
09/29/2024 01:32:45,16.647,7.0453
09/29/2024 01:33:45,16.64,7.0453
09/29/2024 01:34:45,16.633,7.0453
09/29/2024 01:35:45,16.625,7.0453
09/29/2024 01:36:45,16.618,7.0453
09/29/2024 01:37:45,16.612,7.0453
09/29/2024 01:38:45,16.604,7.0451
09/29/2024 01:39:45,16.597,7.0453
09/29/2024 01:40:45,16.589,7.0451
09/29/2024 01:41:45,16.583,7.0455
09/29/2024 01:42:45,16.576,7.0451
09/29/2024 01:43:45,16.569,7.0453
09/29/2024 01:44:45,16.561,7.0453
09/29/2024 01:45:45,16.555,7.0453
09/29/2024 01:46:45,16.548,7.0451
09/29/2024 01:47:45,16.54,7.0453
09/29/2024 01:48:45,16.534,7.0451
09/29/2024 01:49:45,16.527,7.0451
09/29/2024 01:50:45,16.519,7.0451
09/29/2024 01:51:45,16.512,7.0453
09/29/2024 01:52:45,16.505,7.0453
09/29/2024 01:53:45,16.497,7.0451
09/29/2024 01:54:45,16.49,7.045
09/29/2024 01:55:45,16.482,7.0451
09/29/2024 01:56:45,16.475,7.045
09/29/2024 01:57:45,16.467,7.0451
09/29/2024 01:58:45,16.461,7.0451
09/29/2024 01:59:46,16.454,7.045
09/29/2024 02:00:46,16.446,7.045
09/29/2024 02:01:46,16.438,7.045
09/29/2024 02:02:46,16.43,7.045
09/29/2024 02:03:46,16.423,7.045
09/29/2024 02:04:46,16.414,7.0448
09/29/2024 02:05:46,16.406,7.045
09/29/2024 02:06:46,16.397,7.0448
09/29/2024 02:07:46,16.388,7.0448
09/29/2024 02:08:46,16.379,7.0448
09/29/2024 02:09:46,16.371,7.0448
09/29/2024 02:10:46,16.362,7.0448
09/29/2024 02:11:46,16.353,7.0446
09/29/2024 02:12:46,16.344,7.0448
09/29/2024 02:13:46,16.333,7.0448
09/29/2024 02:14:46,16.324,7.0446
09/29/2024 02:15:46,16.315,7.0444
09/29/2024 02:16:46,16.305,7.0446
09/29/2024 02:17:46,16.296,7.0444
09/29/2024 02:18:46,16.287,7.0444
09/29/2024 02:19:46,16.278,7.0444
09/29/2024 02:20:46,16.269,7.0444
09/29/2024 02:21:46,16.26,7.0444
09/29/2024 02:22:46,16.251,7.0442
09/29/2024 02:23:46,16.242,7.0444
09/29/2024 02:24:46,16.234,7.0444
09/29/2024 02:25:46,16.226,7.0442
09/29/2024 02:26:46,16.217,7.0442
09/29/2024 02:27:46,16.21,7.0441
09/29/2024 02:28:46,16.202,7.0441
09/29/2024 02:29:47,16.195,7.0441
09/29/2024 02:30:47,16.186,7.0442
09/29/2024 02:31:47,16.18,7.0439
09/29/2024 02:32:47,16.172,7.0439
09/29/2024 02:33:47,16.165,7.0439
09/29/2024 02:34:47,16.158,7.0441
09/29/2024 02:35:47,16.15,7.0439
09/29/2024 02:36:47,16.144,7.0439
09/29/2024 02:37:47,16.137,7.0439
09/29/2024 02:38:47,16.131,7.0437
09/29/2024 02:39:47,16.123,7.0437
09/29/2024 02:40:47,16.117,7.0439
09/29/2024 02:41:47,16.11,7.0437
09/29/2024 02:42:47,16.104,7.0437
09/29/2024 02:43:47,16.098,7.0436
09/29/2024 02:44:47,16.091,7.0437
09/29/2024 02:45:47,16.085,7.0436
09/29/2024 02:46:47,16.077,7.0434
09/29/2024 02:47:47,16.071,7.0436
09/29/2024 02:48:47,16.065,7.0436
09/29/2024 02:49:47,16.058,7.0434
09/29/2024 02:50:47,16.052,7.0434
09/29/2024 02:51:47,16.046,7.0432
09/29/2024 02:52:47,16.038,7.0436
09/29/2024 02:53:47,16.032,7.0432
09/29/2024 02:54:47,16.026,7.0434
09/29/2024 02:55:47,16.019,7.0432
09/29/2024 02:56:47,16.013,7.0431
09/29/2024 02:57:47,16.007,7.0431
09/29/2024 02:58:47,16.001,7.0431
09/29/2024 02:59:48,15.994,7.0432
09/29/2024 03:00:48,15.988,7.0431
09/29/2024 03:01:48,15.982,7.0431
09/29/2024 03:02:48,15.974,7.0429
09/29/2024 03:03:48,15.968,7.0429
09/29/2024 03:04:48,15.961,7.0429
09/29/2024 03:05:48,15.953,7.0429
09/29/2024 03:06:48,15.947,7.0431
09/29/2024 03:07:48,15.94,7.0431
09/29/2024 03:08:48,15.933,7.0429
09/29/2024 03:09:48,15.925,7.0429
09/29/2024 03:10:48,15.918,7.0429
09/29/2024 03:11:48,15.91,7.0429
09/29/2024 03:12:48,15.903,7.0429
09/29/2024 03:13:48,15.895,7.0429
09/29/2024 03:14:48,15.886,7.0429
09/29/2024 03:15:48,15.879,7.0429
09/29/2024 03:16:48,15.87,7.0429
09/29/2024 03:17:48,15.861,7.0427
09/29/2024 03:18:48,15.852,7.0429
09/29/2024 03:19:48,15.843,7.0429
09/29/2024 03:20:48,15.834,7.0427
09/29/2024 03:21:48,15.825,7.0429
09/29/2024 03:22:48,15.816,7.0427
09/29/2024 03:23:48,15.807,7.0427
09/29/2024 03:24:48,15.798,7.0429
09/29/2024 03:25:48,15.789,7.0427
09/29/2024 03:26:48,15.779,7.0427
09/29/2024 03:27:48,15.77,7.0427
09/29/2024 03:28:48,15.761,7.0427
09/29/2024 03:29:48,15.752,7.0427
09/29/2024 03:30:49,15.743,7.0427
09/29/2024 03:31:49,15.736,7.0427
09/29/2024 03:32:49,15.727,7.0427
09/29/2024 03:33:49,15.718,7.0427
09/29/2024 03:34:49,15.709,7.0427
09/29/2024 03:35:49,15.7,7.0427
09/29/2024 03:36:49,15.693,7.0427
09/29/2024 03:37:49,15.684,7.0427
09/29/2024 03:38:49,15.676,7.0427
09/29/2024 03:39:49,15.667,7.0427
09/29/2024 03:40:49,15.66,7.0427
09/29/2024 03:41:49,15.652,7.0427
09/29/2024 03:42:49,15.643,7.0427
09/29/2024 03:43:49,15.636,7.0427
09/29/2024 03:44:49,15.628,7.0427
09/29/2024 03:45:49,15.621,7.0427
09/29/2024 03:46:49,15.613,7.0427
09/29/2024 03:47:49,15.605,7.0427
09/29/2024 03:48:49,15.597,7.0427
09/29/2024 03:49:49,15.59,7.0427
09/29/2024 03:50:49,15.582,7.0427
09/29/2024 03:51:49,15.575,7.0427
09/29/2024 03:52:49,15.567,7.0427
09/29/2024 03:53:49,15.56,7.0427
09/29/2024 03:54:49,15.552,7.0427
09/29/2024 03:55:49,15.545,7.0427
09/29/2024 03:56:49,15.537,7.0427
09/29/2024 03:57:49,15.53,7.0427
09/29/2024 03:58:49,15.523,7.0427
09/29/2024 03:59:49,15.515,7.0427
09/29/2024 04:00:50,15.509,7.0427
09/29/2024 04:01:50,15.502,7.0427
09/29/2024 04:02:50,15.494,7.0427
09/29/2024 04:03:50,15.487,7.0427
09/29/2024 04:04:50,15.481,7.0427
09/29/2024 04:05:50,15.473,7.0427
09/29/2024 04:06:50,15.467,7.0427
09/29/2024 04:07:50,15.46,7.0427
09/29/2024 04:08:50,15.454,7.0427
09/29/2024 04:09:50,15.448,7.0427
09/29/2024 04:10:50,15.44,7.0427
09/29/2024 04:11:50,15.434,7.0427
09/29/2024 04:12:50,15.429,7.0427
09/29/2024 04:13:50,15.423,7.0427
09/29/2024 04:14:50,15.417,7.0427
09/29/2024 04:15:50,15.411,7.0427
09/29/2024 04:16:50,15.405,7.0427
09/29/2024 04:17:50,15.399,7.0427
09/29/2024 04:18:50,15.393,7.0427
09/29/2024 04:19:50,15.387,7.0427
09/29/2024 04:20:50,15.382,7.0427
09/29/2024 04:21:50,15.378,7.0427
09/29/2024 04:22:50,15.372,7.0427
09/29/2024 04:23:50,15.367,7.0427
09/29/2024 04:24:50,15.361,7.0427
09/29/2024 04:25:50,15.357,7.0427
09/29/2024 04:26:50,15.352,7.0427
09/29/2024 04:27:50,15.348,7.0427
09/29/2024 04:28:50,15.343,7.0427
09/29/2024 04:29:50,15.337,7.0427
09/29/2024 04:30:51,15.333,7.0427
09/29/2024 04:31:51,15.329,7.0427
09/29/2024 04:32:51,15.323,7.0427
09/29/2024 04:33:51,15.318,7.0427
09/29/2024 04:34:51,15.312,7.0427
09/29/2024 04:35:51,15.308,7.0427
09/29/2024 04:36:51,15.302,7.0427
09/29/2024 04:37:51,15.296,7.0427
09/29/2024 04:38:51,15.291,7.0427
09/29/2024 04:39:51,15.285,7.0427
09/29/2024 04:40:51,15.279,7.0427
09/29/2024 04:41:51,15.273,7.0427
09/29/2024 04:42:51,15.267,7.0427
09/29/2024 04:43:51,15.261,7.0427
09/29/2024 04:44:51,15.255,7.0427
09/29/2024 04:45:51,15.251,7.0427
09/29/2024 04:46:51,15.245,7.0427
09/29/2024 04:47:51,15.24,7.0427
09/29/2024 04:48:51,15.234,7.0427
09/29/2024 04:49:51,15.23,7.0427
09/29/2024 04:50:51,15.224,7.0427
09/29/2024 04:51:51,15.22,7.0427
09/29/2024 04:52:51,15.215,7.0427
09/29/2024 04:53:51,15.211,7.0427
09/29/2024 04:54:51,15.206,7.0427
09/29/2024 04:55:51,15.202,7.0427
09/29/2024 04:56:51,15.197,7.0427
09/29/2024 04:57:51,15.193,7.0427
09/29/2024 04:58:51,15.19,7.0427
09/29/2024 04:59:51,15.185,7.0427
09/29/2024 05:00:51,15.182,7.0427
09/29/2024 05:01:52,15.179,7.0429
09/29/2024 05:02:52,15.175,7.0427
09/29/2024 05:03:52,15.172,7.0427
09/29/2024 05:04:52,15.17,7.0427
09/29/2024 05:05:52,15.167,7.0427
09/29/2024 05:06:52,15.164,7.0427
09/29/2024 05:07:52,15.161,7.0427
09/29/2024 05:08:52,15.16,7.0427
09/29/2024 05:09:52,15.16,7.0427
09/29/2024 05:10:52,15.16,7.0427
09/29/2024 05:11:52,15.16,7.0427
09/29/2024 05:12:52,15.16,7.0429
09/29/2024 05:13:52,15.161,7.0427
09/29/2024 05:14:52,15.161,7.0427
09/29/2024 05:15:52,15.161,7.0427
09/29/2024 05:16:52,15.161,7.0427
09/29/2024 05:17:52,15.163,7.0427
09/29/2024 05:18:52,15.163,7.0427
09/29/2024 05:19:52,15.163,7.0427
09/29/2024 05:20:52,15.163,7.0427
09/29/2024 05:21:52,15.163,7.0427
09/29/2024 05:22:52,15.163,7.0427
09/29/2024 05:23:52,15.163,7.0427
09/29/2024 05:24:52,15.163,7.0427
09/29/2024 05:25:52,15.163,7.0427
09/29/2024 05:26:52,15.163,7.0427
09/29/2024 05:27:52,15.161,7.0427
09/29/2024 05:28:52,15.161,7.0427
09/29/2024 05:29:52,15.161,7.0427
09/29/2024 05:30:52,15.161,7.0427
09/29/2024 05:31:53,15.16,7.0427
09/29/2024 05:32:53,15.16,7.0427
09/29/2024 05:33:53,15.16,7.0427
09/29/2024 05:34:53,15.158,7.0427
09/29/2024 05:35:53,15.158,7.0427
09/29/2024 05:36:53,15.158,7.0427
09/29/2024 05:37:53,15.157,7.0427
09/29/2024 05:38:53,15.157,7.0427
09/29/2024 05:39:53,15.157,7.0427
09/29/2024 05:40:53,15.155,7.0427
09/29/2024 05:41:53,15.155,7.0427
09/29/2024 05:42:53,15.155,7.0427
09/29/2024 05:43:53,15.154,7.0427
09/29/2024 05:44:53,15.154,7.0427
09/29/2024 05:45:53,15.152,7.0425
09/29/2024 05:46:53,15.152,7.0427
09/29/2024 05:47:53,15.152,7.0427
09/29/2024 05:48:53,15.152,7.0425
09/29/2024 05:49:53,15.152,7.0425
09/29/2024 05:50:53,15.151,7.0427
09/29/2024 05:51:53,15.151,7.0425
09/29/2024 05:52:53,15.151,7.0425
09/29/2024 05:53:53,15.151,7.0425
09/29/2024 05:54:53,15.151,7.0425
09/29/2024 05:55:53,15.152,7.0425
09/29/2024 05:56:53,15.152,7.0427
09/29/2024 05:57:53,15.152,7.0425
09/29/2024 05:58:53,15.152,7.0425
09/29/2024 05:59:53,15.152,7.0423
09/29/2024 06:00:53,15.152,7.0423
09/29/2024 06:01:54,15.154,7.0425
09/29/2024 06:02:54,15.154,7.0423
09/29/2024 06:03:54,15.154,7.0422
09/29/2024 06:04:54,15.154,7.0423
09/29/2024 06:05:54,15.154,7.0422
09/29/2024 06:06:54,15.155,7.0423
09/29/2024 06:07:54,15.155,7.042
09/29/2024 06:08:54,15.157,7.0423
09/29/2024 06:09:54,15.157,7.042
09/29/2024 06:10:54,15.158,7.042
09/29/2024 06:11:54,15.158,7.0422
09/29/2024 06:12:54,15.16,7.0418
09/29/2024 06:13:54,15.16,7.0422
09/29/2024 06:14:54,15.161,7.0418
09/29/2024 06:15:54,15.161,7.0425
09/29/2024 06:16:54,15.163,7.0418
09/29/2024 06:17:54,15.164,7.0415
09/29/2024 06:18:54,15.164,7.0417
09/29/2024 06:19:54,15.166,7.0415
09/29/2024 06:20:54,15.167,7.0415
09/29/2024 06:21:54,15.169,7.0415
09/29/2024 06:22:54,15.17,7.042
09/29/2024 06:23:54,15.172,7.0414
09/29/2024 06:24:54,15.173,7.0414
09/29/2024 06:25:54,15.175,7.0412
09/29/2024 06:26:54,15.176,7.0414
09/29/2024 06:27:54,15.178,7.0412
09/29/2024 06:28:54,15.179,7.0412
09/29/2024 06:29:54,15.182,7.0412
09/29/2024 06:30:54,15.184,7.0412
09/29/2024 06:31:54,15.185,7.0412
09/29/2024 06:32:55,15.188,7.0417
09/29/2024 06:33:55,15.19,7.0415
09/29/2024 06:34:55,15.191,7.0406
09/29/2024 06:35:55,15.194,7.0408
09/29/2024 06:36:55,15.196,7.0408
09/29/2024 06:37:55,15.199,7.0406
09/29/2024 06:38:55,15.2,7.0412
09/29/2024 06:39:55,15.203,7.0414
09/29/2024 06:40:55,15.206,7.0406
09/29/2024 06:41:55,15.209,7.041
09/29/2024 06:42:55,15.211,7.041
09/29/2024 06:43:55,15.214,7.0403
09/29/2024 06:44:55,15.217,7.0412
09/29/2024 06:45:55,15.22,7.0403
09/29/2024 06:46:55,15.224,7.0403
09/29/2024 06:47:55,15.227,7.041
09/29/2024 06:48:55,15.23,7.0403
09/29/2024 06:49:55,15.234,7.0403
09/29/2024 06:50:55,15.237,7.0406
09/29/2024 06:51:55,15.242,7.0406
09/29/2024 06:52:55,15.245,7.0403
09/29/2024 06:53:55,15.249,7.0403
09/29/2024 06:54:55,15.254,7.0406
09/29/2024 06:55:55,15.258,7.0403
09/29/2024 06:56:55,15.263,7.0401
09/29/2024 06:57:55,15.267,7.0403
09/29/2024 06:58:55,15.272,7.0405
09/29/2024 06:59:55,15.276,7.0401
09/29/2024 07:00:55,15.281,7.0403
09/29/2024 07:01:55,15.287,7.0401
09/29/2024 07:02:56,15.291,7.0403
09/29/2024 07:03:56,15.297,7.0401
09/29/2024 07:04:56,15.302,7.0401
09/29/2024 07:05:56,15.306,7.0401
09/29/2024 07:06:56,15.312,7.0401
09/29/2024 07:07:56,15.318,7.0401
09/29/2024 07:08:56,15.323,7.0401
09/29/2024 07:09:56,15.329,7.0401
09/29/2024 07:10:56,15.334,7.0401
09/29/2024 07:11:56,15.34,7.0401
09/29/2024 07:12:56,15.345,7.0401
09/29/2024 07:13:56,15.351,7.0401
09/29/2024 07:14:56,15.357,7.0401
09/29/2024 07:15:56,15.364,7.0401
09/29/2024 07:16:56,15.37,7.0401
09/29/2024 07:17:56,15.376,7.0401
09/29/2024 07:18:56,15.382,7.0401
09/29/2024 07:19:56,15.388,7.0401
09/29/2024 07:20:56,15.396,7.0401
09/29/2024 07:21:56,15.402,7.0401
09/29/2024 07:22:56,15.409,7.0401
09/29/2024 07:23:56,15.417,7.0401
09/29/2024 07:24:56,15.423,7.0401
09/29/2024 07:25:56,15.43,7.0401
09/29/2024 07:26:56,15.437,7.0401
09/29/2024 07:27:56,15.445,7.0401
09/29/2024 07:28:56,15.452,7.0401
09/29/2024 07:29:56,15.46,7.0401
09/29/2024 07:30:56,15.469,7.0401
09/29/2024 07:31:56,15.476,7.0401
09/29/2024 07:32:56,15.484,7.0401
09/29/2024 07:33:57,15.491,7.0401
09/29/2024 07:34:57,15.5,7.0401
09/29/2024 07:35:57,15.508,7.0401
09/29/2024 07:36:57,15.517,7.0401
09/29/2024 07:37:57,15.525,7.0401
09/29/2024 07:38:57,15.533,7.0401
09/29/2024 07:39:57,15.542,7.04
09/29/2024 07:40:57,15.551,7.0401
09/29/2024 07:41:57,15.56,7.04
09/29/2024 07:42:57,15.57,7.0398
09/29/2024 07:43:57,15.579,7.0398
09/29/2024 07:44:57,15.588,7.0396
09/29/2024 07:45:57,15.599,7.0396
09/29/2024 07:46:57,15.609,7.0395
09/29/2024 07:47:57,15.618,7.0395
09/29/2024 07:48:57,15.628,7.0389
09/29/2024 07:49:57,15.639,7.0391
09/29/2024 07:50:57,15.649,7.0396
09/29/2024 07:51:57,15.66,7.0395
09/29/2024 07:52:57,15.672,7.0387
09/29/2024 07:53:57,15.682,7.0384
09/29/2024 07:54:57,15.693,7.0391
09/29/2024 07:55:57,15.704,7.0387
09/29/2024 07:56:57,15.716,7.0387
09/29/2024 07:57:57,15.728,7.0389
09/29/2024 07:58:57,15.74,7.0386
09/29/2024 07:59:57,15.752,7.0386
09/29/2024 08:00:57,15.764,7.0379
09/29/2024 08:01:57,15.776,7.0382
09/29/2024 08:02:57,15.789,7.0382
09/29/2024 08:03:58,15.801,7.0379
09/29/2024 08:04:58,15.815,7.0381
09/29/2024 08:05:58,15.828,7.0376
09/29/2024 08:06:58,15.842,7.0377
09/29/2024 08:07:58,15.855,7.0377
09/29/2024 08:08:58,15.868,7.0379
09/29/2024 08:09:58,15.882,7.0377
09/29/2024 08:10:58,15.897,7.0374
09/29/2024 08:11:58,15.912,7.0374
09/29/2024 08:12:58,15.928,7.0374
09/29/2024 08:13:58,15.943,7.0374
09/29/2024 08:14:58,15.959,7.0374
09/29/2024 08:15:58,15.976,7.0374
09/29/2024 08:16:58,15.992,7.0374
09/29/2024 08:17:58,16.009,7.0374
09/29/2024 08:18:58,16.025,7.0374
09/29/2024 08:19:58,16.043,7.0374
09/29/2024 08:20:58,16.061,7.0372
09/29/2024 08:21:58,16.077,7.0372
09/29/2024 08:22:58,16.095,7.0374
09/29/2024 08:23:58,16.113,7.0372
09/29/2024 08:24:58,16.131,7.0372
09/29/2024 08:25:58,16.149,7.0374
09/29/2024 08:26:58,16.168,7.0372
09/29/2024 08:27:58,16.186,7.0372
09/29/2024 08:28:58,16.205,7.0374
09/29/2024 08:29:58,16.223,7.0372
09/29/2024 08:30:58,16.242,7.0372
09/29/2024 08:31:58,16.26,7.0374
09/29/2024 08:32:58,16.28,7.0374
09/29/2024 08:33:59,16.299,7.0374
09/29/2024 08:34:59,16.318,7.0372
09/29/2024 08:35:59,16.338,7.0372
09/29/2024 08:36:59,16.357,7.0374
09/29/2024 08:37:59,16.376,7.0372
09/29/2024 08:38:59,16.396,7.0372
09/29/2024 08:39:59,16.415,7.0374
09/29/2024 08:40:59,16.435,7.0374
09/29/2024 08:41:59,16.454,7.0374
09/29/2024 08:42:59,16.473,7.0372
09/29/2024 08:43:59,16.494,7.0372
09/29/2024 08:44:59,16.513,7.0374
09/29/2024 08:45:59,16.533,7.0372
09/29/2024 08:46:59,16.554,7.0372
09/29/2024 08:47:59,16.573,7.0372
09/29/2024 08:48:59,16.594,7.0372
09/29/2024 08:49:59,16.613,7.0372
09/29/2024 08:50:59,16.634,7.0372
09/29/2024 08:51:59,16.655,7.0372
09/29/2024 08:52:59,16.676,7.0372
09/29/2024 08:53:59,16.697,7.0372
09/29/2024 08:54:59,16.719,7.0372
09/29/2024 08:55:59,16.74,7.0372
09/29/2024 08:56:59,16.762,7.0372
09/29/2024 08:57:59,16.783,7.0372
09/29/2024 08:58:59,16.805,7.0372
09/29/2024 08:59:59,16.827,7.0372
09/29/2024 09:00:59,16.851,7.0372
09/29/2024 09:01:59,16.874,7.037
09/29/2024 09:02:59,16.896,7.0368
09/29/2024 09:03:59,16.918,7.0372
09/29/2024 09:05:00,16.942,7.0372
09/29/2024 09:06:00,16.966,7.037
09/29/2024 09:07:00,16.988,7.037
09/29/2024 09:08:00,17.012,7.0365
09/29/2024 09:09:00,17.036,7.0365
09/29/2024 09:10:00,17.06,7.0367
09/29/2024 09:11:00,17.085,7.0368
09/29/2024 09:12:00,17.109,7.0367
09/29/2024 09:13:00,17.132,7.0365
09/29/2024 09:14:00,17.156,7.0358
09/29/2024 09:15:00,17.18,7.0364
09/29/2024 09:16:00,17.204,7.0364
09/29/2024 09:17:00,17.229,7.0353
09/29/2024 09:18:00,17.253,7.0353
09/29/2024 09:19:00,17.277,7.0353
09/29/2024 09:20:00,17.302,7.0353
09/29/2024 09:21:00,17.326,7.0355
09/29/2024 09:22:00,17.351,7.0355
09/29/2024 09:23:00,17.375,7.035
09/29/2024 09:24:00,17.4,7.0351
09/29/2024 09:25:00,17.425,7.035
09/29/2024 09:26:00,17.451,7.0348
09/29/2024 09:27:00,17.477,7.0348
09/29/2024 09:28:00,17.503,7.0345
09/29/2024 09:29:00,17.529,7.0346
09/29/2024 09:30:00,17.556,7.0345
09/29/2024 09:31:00,17.583,7.0346
09/29/2024 09:32:00,17.611,7.0345
09/29/2024 09:33:00,17.639,7.0345
09/29/2024 09:34:00,17.668,7.0345
09/29/2024 09:35:01,17.696,7.0345
09/29/2024 09:36:01,17.726,7.0345
09/29/2024 09:37:01,17.755,7.0345
09/29/2024 09:38:01,17.785,7.0345
09/29/2024 09:39:01,17.815,7.0345
09/29/2024 09:40:01,17.846,7.0345
09/29/2024 09:41:01,17.879,7.0345
09/29/2024 09:42:01,17.911,7.0345
09/29/2024 09:43:01,17.944,7.0345
09/29/2024 09:44:01,17.977,7.0345
09/29/2024 09:45:01,18.011,7.0345
09/29/2024 09:46:01,18.047,7.0345
09/29/2024 09:47:01,18.081,7.0345
09/29/2024 09:48:01,18.117,7.0345
09/29/2024 09:49:01,18.154,7.0345
09/29/2024 09:50:01,18.191,7.0345
09/29/2024 09:51:01,18.228,7.0345
09/29/2024 09:52:01,18.265,7.0345
09/29/2024 09:53:01,18.304,7.0345
09/29/2024 09:54:01,18.342,7.0346
09/29/2024 09:55:01,18.381,7.0345
09/29/2024 09:56:01,18.421,7.0345
09/29/2024 09:57:01,18.461,7.0345
09/29/2024 09:58:01,18.503,7.0345
09/29/2024 09:59:01,18.545,7.0345
09/29/2024 10:00:01,18.586,7.0345
09/29/2024 10:01:01,18.628,7.0345
09/29/2024 10:02:01,18.671,7.0345
09/29/2024 10:03:01,18.714,7.0345
09/29/2024 10:04:01,18.757,7.0345
09/29/2024 10:05:02,18.8,7.0345
09/29/2024 10:06:02,18.843,7.0341
09/29/2024 10:07:02,18.885,7.0345
09/29/2024 10:08:02,18.928,7.0341
09/29/2024 10:09:02,18.97,7.0341
09/29/2024 10:10:02,19.011,7.0343
09/29/2024 10:11:02,19.053,7.0343
09/29/2024 10:12:02,19.094,7.0334
09/29/2024 10:13:02,19.136,7.0341
09/29/2024 10:14:02,19.176,7.0331
09/29/2024 10:15:02,19.216,7.0338
09/29/2024 10:16:02,19.256,7.0331
09/29/2024 10:17:02,19.295,7.0332
09/29/2024 10:18:02,19.332,7.0322
09/29/2024 10:19:02,19.371,7.0329
09/29/2024 10:20:02,19.408,7.0329
09/29/2024 10:21:02,19.445,7.0324
09/29/2024 10:22:02,19.481,7.0319
09/29/2024 10:23:02,19.518,7.0322
09/29/2024 10:24:02,19.554,7.0319
09/29/2024 10:25:02,19.591,7.0319
09/29/2024 10:26:02,19.627,7.0317
09/29/2024 10:27:02,19.664,7.0317
09/29/2024 10:28:02,19.7,7.0317
09/29/2024 10:29:02,19.735,7.0317
09/29/2024 10:30:02,19.771,7.0315
09/29/2024 10:31:02,19.807,7.0315
09/29/2024 10:32:02,19.842,7.0317
09/29/2024 10:33:02,19.877,7.0315
09/29/2024 10:34:02,19.912,7.0315
09/29/2024 10:35:02,19.945,7.0315
09/29/2024 10:36:03,19.979,7.0315
09/29/2024 10:37:03,20.012,7.0317
09/29/2024 10:38:03,20.045,7.0315
09/29/2024 10:39:03,20.079,7.0315
09/29/2024 10:40:03,20.112,7.0315
09/29/2024 10:41:03,20.146,7.0315
09/29/2024 10:42:03,20.18,7.0315
09/29/2024 10:43:03,20.214,7.0315
09/29/2024 10:44:03,20.248,7.0315
09/29/2024 10:45:03,20.284,7.0315
09/29/2024 10:46:03,20.32,7.0315
09/29/2024 10:47:03,20.356,7.0315
09/29/2024 10:48:03,20.39,7.0315
09/29/2024 10:49:03,20.426,7.0315
09/29/2024 10:50:03,20.458,7.0317
09/29/2024 10:51:03,20.493,7.0315
09/29/2024 10:52:03,20.525,7.0315
09/29/2024 10:53:03,20.558,7.0315
09/29/2024 10:54:03,20.589,7.0315
09/29/2024 10:55:03,20.621,7.0314
09/29/2024 10:56:03,20.652,7.0314
09/29/2024 10:57:03,20.683,7.0314
09/29/2024 10:58:03,20.714,7.0314
09/29/2024 10:59:03,20.746,7.0312
09/29/2024 11:00:03,20.777,7.031
09/29/2024 11:01:03,20.808,7.031
09/29/2024 11:02:03,20.84,7.0307
09/29/2024 11:03:03,20.871,7.0305
09/29/2024 11:04:03,20.902,7.0302
09/29/2024 11:05:03,20.935,7.0302
09/29/2024 11:06:04,20.966,7.03
09/29/2024 11:07:04,21,7.0298
09/29/2024 11:08:04,21.035,7.0298
09/29/2024 11:09:04,21.069,7.0296
09/29/2024 11:10:04,21.105,7.0295
09/29/2024 11:11:04,21.141,7.0291
09/29/2024 11:12:04,21.178,7.0293
09/29/2024 11:13:04,21.215,7.029
09/29/2024 11:14:04,21.254,7.0291
09/29/2024 11:15:04,21.293,7.029
09/29/2024 11:16:04,21.333,7.029
09/29/2024 11:17:04,21.373,7.029
09/29/2024 11:18:04,21.413,7.0288
09/29/2024 11:19:04,21.452,7.029
09/29/2024 11:20:04,21.492,7.0288
09/29/2024 11:21:04,21.534,7.0288
09/29/2024 11:22:04,21.576,7.0288
09/29/2024 11:23:04,21.618,7.0288
09/29/2024 11:24:04,21.661,7.0288
09/29/2024 11:25:04,21.704,7.0288
09/29/2024 11:26:04,21.748,7.0288
09/29/2024 11:27:04,21.791,7.0288
09/29/2024 11:28:04,21.834,7.0288
09/29/2024 11:29:04,21.878,7.0288
09/29/2024 11:30:04,21.924,7.0288
09/29/2024 11:31:04,21.969,7.0288
09/29/2024 11:32:04,22.017,7.0288
09/29/2024 11:33:04,22.064,7.0288
09/29/2024 11:34:04,22.114,7.0288
09/29/2024 11:35:04,22.164,7.0288
09/29/2024 11:36:05,22.215,7.0288
09/29/2024 11:37:05,22.269,7.0288
09/29/2024 11:38:05,22.323,7.0288
09/29/2024 11:39:05,22.378,7.0288
09/29/2024 11:40:05,22.437,7.0288
09/29/2024 11:41:05,22.493,7.0288
09/29/2024 11:42:05,22.552,7.0288
09/29/2024 11:43:05,22.61,7.0288
09/29/2024 11:44:05,22.67,7.0288
09/29/2024 11:45:05,22.73,7.0288
09/29/2024 11:46:05,22.791,7.0288
09/29/2024 11:47:05,22.851,7.0288
09/29/2024 11:48:05,22.911,7.0286
09/29/2024 11:49:05,22.973,7.0288
09/29/2024 11:50:05,23.034,7.0288
09/29/2024 11:51:05,23.096,7.0288
09/29/2024 11:52:05,23.156,7.0288
09/29/2024 11:53:05,23.217,7.0288
09/29/2024 11:54:05,23.277,7.0288
09/29/2024 11:55:05,23.336,7.0286
09/29/2024 11:56:05,23.396,7.0288
09/29/2024 11:57:05,23.454,7.0288
09/29/2024 11:58:05,23.513,7.0286
09/29/2024 11:59:05,23.572,7.0288
09/29/2024 12:00:05,23.63,7.0288
09/29/2024 12:01:05,23.687,7.0288
09/29/2024 12:02:05,23.746,7.0288
09/29/2024 12:03:05,23.806,7.0288
09/29/2024 12:04:05,23.865,7.0286
09/29/2024 12:05:05,23.924,7.0286
09/29/2024 12:06:05,23.982,7.0286
09/29/2024 12:07:06,24.042,7.0286
09/29/2024 12:08:06,24.101,7.0286
09/29/2024 12:09:06,24.161,7.0286
09/29/2024 12:10:06,24.223,7.0286
09/29/2024 12:11:06,24.284,7.0286
09/29/2024 12:12:06,24.344,7.0284
09/29/2024 12:13:06,24.403,7.0286
09/29/2024 12:14:06,24.462,7.0284
09/29/2024 12:15:06,24.519,7.0284
09/29/2024 12:16:06,24.576,7.0283
09/29/2024 12:17:06,24.634,7.0283
09/29/2024 12:18:06,24.691,7.0281
09/29/2024 12:19:06,24.748,7.0281
09/29/2024 12:20:06,24.806,7.0279
09/29/2024 12:21:06,24.863,7.0279
09/29/2024 12:22:06,24.921,7.0277
09/29/2024 12:23:06,24.978,7.0277
09/29/2024 12:24:06,25.036,7.0277
09/29/2024 12:25:06,25.092,7.0273
09/29/2024 12:26:06,25.148,7.0274
09/29/2024 12:27:06,25.205,7.0273
09/29/2024 12:28:06,25.26,7.0271
09/29/2024 12:29:06,25.316,7.0265
09/29/2024 12:30:06,25.371,7.0267
09/29/2024 12:31:06,25.427,7.0267
09/29/2024 12:32:06,25.481,7.0267
09/29/2024 12:33:06,25.538,7.0265
09/29/2024 12:34:06,25.592,7.0264
09/29/2024 12:35:06,25.647,7.0262
09/29/2024 12:36:06,25.702,7.0264
09/29/2024 12:37:07,25.756,7.0262
09/29/2024 12:38:07,25.81,7.026
09/29/2024 12:39:07,25.864,7.026
09/29/2024 12:40:07,25.917,7.026
09/29/2024 12:41:07,25.971,7.026
09/29/2024 12:42:07,26.024,7.0259
09/29/2024 12:43:07,26.076,7.0259
09/29/2024 12:44:07,26.129,7.0259
09/29/2024 12:45:07,26.181,7.0259
09/29/2024 12:46:07,26.233,7.0257
09/29/2024 12:47:07,26.286,7.0259
09/29/2024 12:48:07,26.338,7.0259
09/29/2024 12:49:07,26.39,7.0257
09/29/2024 12:50:07,26.442,7.0257
09/29/2024 12:51:07,26.492,7.0257
09/29/2024 12:52:07,26.544,7.0257
09/29/2024 12:53:07,26.595,7.0259
09/29/2024 12:54:07,26.646,7.0257
09/29/2024 12:55:07,26.697,7.0257
09/29/2024 12:56:07,26.747,7.0257
09/29/2024 12:57:07,26.798,7.0257
09/29/2024 12:58:07,26.848,7.0257
09/29/2024 12:59:07,26.897,7.0257
09/29/2024 13:00:07,26.945,7.0257
09/29/2024 13:01:07,26.992,7.0257
09/29/2024 13:02:07,27.04,7.0257
09/29/2024 13:03:07,27.086,7.0257
09/29/2024 13:04:07,27.132,7.0257
09/29/2024 13:05:07,27.176,7.0257
09/29/2024 13:06:07,27.221,7.0257
09/29/2024 13:07:07,27.264,7.0257
09/29/2024 13:08:08,27.307,7.0257
09/29/2024 13:09:08,27.35,7.0257
09/29/2024 13:10:08,27.391,7.0257
09/29/2024 13:11:08,27.433,7.0257
09/29/2024 13:12:08,27.474,7.0257
09/29/2024 13:13:08,27.514,7.0257
09/29/2024 13:14:08,27.553,7.0257
09/29/2024 13:15:08,27.591,7.0257
09/29/2024 13:16:08,27.63,7.0257
09/29/2024 13:17:08,27.667,7.0257
09/29/2024 13:18:08,27.704,7.0257
09/29/2024 13:19:08,27.739,7.0257
09/29/2024 13:20:08,27.776,7.0257
09/29/2024 13:21:08,27.81,7.0257
09/29/2024 13:22:08,27.842,7.0257
09/29/2024 13:23:08,27.875,7.0257
09/29/2024 13:24:08,27.907,7.0257
09/29/2024 13:25:08,27.937,7.0257
09/29/2024 13:26:08,27.966,7.0257
09/29/2024 13:27:08,27.994,7.0257
09/29/2024 13:28:08,28.02,7.0257
09/29/2024 13:29:08,28.045,7.0257
09/29/2024 13:30:08,28.069,7.0257
09/29/2024 13:31:08,28.094,7.0255
09/29/2024 13:32:08,28.117,7.0257
09/29/2024 13:33:08,28.139,7.0257
09/29/2024 13:34:08,28.16,7.0257
09/29/2024 13:35:08,28.181,7.0257
09/29/2024 13:36:08,28.201,7.0257
09/29/2024 13:37:08,28.221,7.0255
09/29/2024 13:38:09,28.239,7.0255
09/29/2024 13:39:09,28.256,7.0255
09/29/2024 13:40:09,28.273,7.0255
09/29/2024 13:41:09,28.29,7.0255
09/29/2024 13:42:09,28.307,7.0255
09/29/2024 13:43:09,28.321,7.0255
09/29/2024 13:44:09,28.337,7.0255
09/29/2024 13:45:09,28.351,7.0255
09/29/2024 13:46:09,28.363,7.0255
09/29/2024 13:47:09,28.374,7.0255
09/29/2024 13:48:09,28.385,7.0255
09/29/2024 13:49:09,28.394,7.0254
09/29/2024 13:50:09,28.403,7.0254
09/29/2024 13:51:09,28.411,7.0255
09/29/2024 13:52:09,28.417,7.0254
09/29/2024 13:53:09,28.424,7.025
09/29/2024 13:54:09,28.428,7.0252
09/29/2024 13:55:09,28.433,7.0252
09/29/2024 13:56:09,28.436,7.0252
09/29/2024 13:57:09,28.439,7.0248
09/29/2024 13:58:09,28.442,7.025
09/29/2024 13:59:09,28.444,7.025
09/29/2024 14:00:09,28.445,7.0247
09/29/2024 14:01:09,28.445,7.0248
09/29/2024 14:02:09,28.444,7.0248
09/29/2024 14:03:09,28.442,7.0248
09/29/2024 14:04:09,28.441,7.0247
09/29/2024 14:05:09,28.438,7.0243
09/29/2024 14:06:09,28.433,7.0241
09/29/2024 14:07:09,28.428,7.0241
09/29/2024 14:08:10,28.424,7.024
09/29/2024 14:09:10,28.416,7.024
09/29/2024 14:10:10,28.41,7.024
09/29/2024 14:11:10,28.4,7.0238
09/29/2024 14:12:10,28.391,7.0238
09/29/2024 14:13:10,28.382,7.0236
09/29/2024 14:14:10,28.371,7.0236
09/29/2024 14:15:10,28.36,7.0236
09/29/2024 14:16:10,28.348,7.0235
09/29/2024 14:17:10,28.337,7.0235
09/29/2024 14:18:10,28.323,7.0233
09/29/2024 14:19:10,28.309,7.0235
09/29/2024 14:20:10,28.295,7.0235
09/29/2024 14:21:10,28.281,7.0235
09/29/2024 14:22:10,28.266,7.0233
09/29/2024 14:23:10,28.249,7.0233
09/29/2024 14:24:10,28.233,7.0231
09/29/2024 14:25:10,28.216,7.0231
09/29/2024 14:26:10,28.198,7.0233
09/29/2024 14:27:10,28.181,7.0233
09/29/2024 14:28:10,28.162,7.0231
09/29/2024 14:29:10,28.142,7.0229
09/29/2024 14:30:10,28.123,7.0231
09/29/2024 14:31:10,28.103,7.0231
09/29/2024 14:32:10,28.083,7.0231
09/29/2024 14:33:10,28.062,7.0229
09/29/2024 14:34:10,28.042,7.0229
09/29/2024 14:35:10,28.02,7.0231
09/29/2024 14:36:10,27.998,7.0231
09/29/2024 14:37:10,27.977,7.0231
09/29/2024 14:38:10,27.955,7.0229
09/29/2024 14:39:11,27.933,7.0231
09/29/2024 14:40:11,27.912,7.0229
09/29/2024 14:41:11,27.889,7.0229
09/29/2024 14:42:11,27.867,7.0229
09/29/2024 14:43:11,27.844,7.0229
09/29/2024 14:44:11,27.821,7.0231
09/29/2024 14:45:11,27.799,7.0229
09/29/2024 14:46:11,27.776,7.0231
09/29/2024 14:47:11,27.753,7.0229
09/29/2024 14:48:11,27.731,7.0229
09/29/2024 14:49:11,27.708,7.0229
09/29/2024 14:50:11,27.685,7.0229
09/29/2024 14:51:11,27.662,7.0229
09/29/2024 14:52:11,27.639,7.0229
09/29/2024 14:53:11,27.616,7.0229
09/29/2024 14:54:11,27.593,7.0229
09/29/2024 14:55:11,27.57,7.0229
09/29/2024 14:56:11,27.548,7.0229
09/29/2024 14:57:11,27.525,7.0229
09/29/2024 14:58:11,27.502,7.0229
09/29/2024 14:59:11,27.479,7.0229
09/29/2024 15:00:11,27.457,7.0229
09/29/2024 15:01:11,27.434,7.0229
09/29/2024 15:02:11,27.411,7.0229
09/29/2024 15:03:11,27.39,7.0228
09/29/2024 15:04:11,27.367,7.0228
09/29/2024 15:05:11,27.345,7.0229
09/29/2024 15:06:11,27.322,7.0229
09/29/2024 15:07:11,27.301,7.0229
09/29/2024 15:08:11,27.279,7.0229
09/29/2024 15:09:12,27.256,7.0229
09/29/2024 15:10:12,27.235,7.0229
09/29/2024 15:11:12,27.213,7.0229
09/29/2024 15:12:12,27.192,7.0229
09/29/2024 15:13:12,27.17,7.0229
09/29/2024 15:14:12,27.147,7.0229
09/29/2024 15:15:12,27.126,7.0229
09/29/2024 15:16:12,27.104,7.0229
09/29/2024 15:17:12,27.083,7.0229
09/29/2024 15:18:12,27.061,7.0229
09/29/2024 15:19:12,27.04,7.0229
09/29/2024 15:20:12,27.02,7.0229
09/29/2024 15:21:12,26.999,7.0229
09/29/2024 15:22:12,26.977,7.0229
09/29/2024 15:23:12,26.957,7.0228
09/29/2024 15:24:12,26.936,7.0229
09/29/2024 15:25:12,26.914,7.0229
09/29/2024 15:26:12,26.894,7.0229
09/29/2024 15:27:12,26.873,7.0229
09/29/2024 15:28:12,26.853,7.0229
09/29/2024 15:29:12,26.833,7.0229
09/29/2024 15:30:12,26.812,7.0229
09/29/2024 15:31:12,26.792,7.0229
09/29/2024 15:32:12,26.772,7.0229
09/29/2024 15:33:12,26.752,7.0229
09/29/2024 15:34:12,26.732,7.0229
09/29/2024 15:35:12,26.712,7.0229
09/29/2024 15:36:12,26.692,7.0229
09/29/2024 15:37:12,26.671,7.0228
09/29/2024 15:38:12,26.651,7.0229
09/29/2024 15:39:13,26.631,7.0229
09/29/2024 15:40:13,26.611,7.0229
09/29/2024 15:41:13,26.591,7.0229
09/29/2024 15:42:13,26.572,7.0228
09/29/2024 15:43:13,26.552,7.0229
09/29/2024 15:44:13,26.532,7.0229
09/29/2024 15:45:13,26.512,7.0228
09/29/2024 15:46:13,26.492,7.0229
09/29/2024 15:47:13,26.472,7.0229
09/29/2024 15:48:13,26.451,7.0229
09/29/2024 15:49:13,26.433,7.0228
09/29/2024 15:50:13,26.413,7.0228
09/29/2024 15:51:13,26.393,7.0229
09/29/2024 15:52:13,26.373,7.0229
09/29/2024 15:53:13,26.355,7.0229
09/29/2024 15:54:13,26.335,7.0229
09/29/2024 15:55:13,26.315,7.0229
09/29/2024 15:56:13,26.297,7.0229
09/29/2024 15:57:13,26.277,7.0229
09/29/2024 15:58:13,26.257,7.0229
09/29/2024 15:59:13,26.237,7.0229
09/29/2024 16:00:13,26.218,7.0229
09/29/2024 16:01:13,26.198,7.0229
09/29/2024 16:02:13,26.178,7.0229
09/29/2024 16:03:13,26.158,7.0229
09/29/2024 16:04:13,26.138,7.0229
09/29/2024 16:05:13,26.118,7.0229
09/29/2024 16:06:13,26.097,7.0229
09/29/2024 16:07:13,26.077,7.0229
09/29/2024 16:08:13,26.056,7.0229
09/29/2024 16:09:13,26.035,7.0229
09/29/2024 16:10:14,26.015,7.0229
09/29/2024 16:11:14,25.994,7.0229
09/29/2024 16:12:14,25.972,7.0229
09/29/2024 16:13:14,25.951,7.0229
09/29/2024 16:14:14,25.93,7.0229
09/29/2024 16:15:14,25.908,7.0229
09/29/2024 16:16:14,25.887,7.0229
09/29/2024 16:17:14,25.866,7.0229
09/29/2024 16:18:14,25.844,7.0229
09/29/2024 16:19:14,25.823,7.0229
09/29/2024 16:20:14,25.802,7.0229
09/29/2024 16:21:14,25.779,7.0229
09/29/2024 16:22:14,25.758,7.0229
09/29/2024 16:23:14,25.737,7.0229
09/29/2024 16:24:14,25.714,7.0229
09/29/2024 16:25:14,25.692,7.0229
09/29/2024 16:26:14,25.671,7.0229
09/29/2024 16:27:14,25.648,7.0229
09/29/2024 16:28:14,25.626,7.0228
09/29/2024 16:29:14,25.604,7.0229
09/29/2024 16:30:14,25.582,7.0229
09/29/2024 16:31:14,25.559,7.0229
09/29/2024 16:32:14,25.536,7.0229
09/29/2024 16:33:14,25.513,7.0229
09/29/2024 16:34:14,25.491,7.0229
09/29/2024 16:35:14,25.468,7.0228
09/29/2024 16:36:14,25.445,7.0229
09/29/2024 16:37:14,25.421,7.0228
09/29/2024 16:38:14,25.396,7.0229
09/29/2024 16:39:14,25.374,7.0229
09/29/2024 16:40:15,25.349,7.0229
09/29/2024 16:41:15,25.325,7.0228
09/29/2024 16:42:15,25.301,7.0228
09/29/2024 16:43:15,25.277,7.0228
09/29/2024 16:44:15,25.252,7.0228
09/29/2024 16:45:15,25.228,7.0229
09/29/2024 16:46:15,25.202,7.0229
09/29/2024 16:47:15,25.178,7.0229
09/29/2024 16:48:15,25.152,7.0229
09/29/2024 16:49:15,25.127,7.0229
09/29/2024 16:50:15,25.101,7.0228
09/29/2024 16:51:15,25.072,7.0228
09/29/2024 16:52:15,25.043,7.0229
09/29/2024 16:53:15,25.016,7.0229
09/29/2024 16:54:15,24.986,7.0229
09/29/2024 16:55:15,24.957,7.0228
09/29/2024 16:56:15,24.928,7.0229
09/29/2024 16:57:15,24.898,7.0229
09/29/2024 16:58:15,24.868,7.0229
09/29/2024 16:59:15,24.838,7.0229
09/29/2024 17:00:15,24.807,7.0229
09/29/2024 17:01:15,24.777,7.0229
09/29/2024 17:02:15,24.747,7.0229
09/29/2024 17:03:15,24.717,7.0229
09/29/2024 17:04:15,24.687,7.0229
09/29/2024 17:05:15,24.656,7.0229
09/29/2024 17:06:15,24.626,7.0229
09/29/2024 17:07:15,24.596,7.0229
09/29/2024 17:08:15,24.564,7.0229
09/29/2024 17:09:15,24.534,7.0228
09/29/2024 17:10:16,24.504,7.0229
09/29/2024 17:11:16,24.474,7.0228
09/29/2024 17:12:16,24.443,7.0228
09/29/2024 17:13:16,24.415,7.0229
09/29/2024 17:14:16,24.385,7.0229
09/29/2024 17:15:16,24.354,7.0229
09/29/2024 17:16:16,24.326,7.0229
09/29/2024 17:17:16,24.297,7.0229
09/29/2024 17:18:16,24.267,7.0229
09/29/2024 17:19:16,24.238,7.0229
09/29/2024 17:20:16,24.21,7.0229
09/29/2024 17:21:16,24.181,7.0229
09/29/2024 17:22:16,24.152,7.0229
09/29/2024 17:23:16,24.125,7.0229
09/29/2024 17:24:16,24.097,7.0229
09/29/2024 17:25:16,24.068,7.0228
09/29/2024 17:26:16,24.041,7.0229
09/29/2024 17:27:16,24.012,7.0229
09/29/2024 17:28:16,23.985,7.0228
09/29/2024 17:29:16,23.957,7.0229
09/29/2024 17:30:16,23.93,7.0229
09/29/2024 17:31:16,23.902,7.0229
09/29/2024 17:32:16,23.875,7.0229
09/29/2024 17:33:16,23.848,7.0229
09/29/2024 17:34:16,23.821,7.0229
09/29/2024 17:35:16,23.794,7.0229
09/29/2024 17:36:16,23.767,7.0229
09/29/2024 17:37:16,23.74,7.0229
09/29/2024 17:38:16,23.713,7.0229
09/29/2024 17:39:16,23.687,7.0229
09/29/2024 17:40:16,23.66,7.0229
09/29/2024 17:41:17,23.635,7.0229
09/29/2024 17:42:17,23.608,7.0229
09/29/2024 17:43:17,23.582,7.0229
09/29/2024 17:44:17,23.557,7.0229
09/29/2024 17:45:17,23.53,7.0229
09/29/2024 17:46:17,23.504,7.0229
09/29/2024 17:47:17,23.478,7.0229
09/29/2024 17:48:17,23.453,7.0229
09/29/2024 17:49:17,23.427,7.0229
09/29/2024 17:50:17,23.402,7.0229
09/29/2024 17:51:17,23.376,7.0229
09/29/2024 17:52:17,23.352,7.0229
09/29/2024 17:53:17,23.327,7.0229
09/29/2024 17:54:17,23.301,7.0229
09/29/2024 17:55:17,23.277,7.0229
09/29/2024 17:56:17,23.252,7.0229
09/29/2024 17:57:17,23.228,7.0229
09/29/2024 17:58:17,23.202,7.0229
09/29/2024 17:59:17,23.178,7.0229
09/29/2024 18:00:17,23.153,7.0229
09/29/2024 18:01:17,23.129,7.0229
09/29/2024 18:02:17,23.105,7.0229
09/29/2024 18:03:17,23.079,7.0229
09/29/2024 18:04:17,23.055,7.0229
09/29/2024 18:05:17,23.031,7.0229
09/29/2024 18:06:17,23.007,7.0229
09/29/2024 18:07:17,22.982,7.0229
09/29/2024 18:08:17,22.958,7.0229
09/29/2024 18:09:17,22.934,7.0229
09/29/2024 18:10:17,22.91,7.0229
09/29/2024 18:11:18,22.886,7.0229
09/29/2024 18:12:18,22.862,7.0229
09/29/2024 18:13:18,22.838,7.0229
09/29/2024 18:14:18,22.815,7.0229
09/29/2024 18:15:18,22.791,7.0229
09/29/2024 18:16:18,22.767,7.0229
09/29/2024 18:17:18,22.744,7.0229
09/29/2024 18:18:18,22.721,7.0229
09/29/2024 18:19:18,22.697,7.0229
09/29/2024 18:20:18,22.675,7.0229
09/29/2024 18:21:18,22.651,7.0229
09/29/2024 18:22:18,22.627,7.0229
09/29/2024 18:23:18,22.604,7.0229
09/29/2024 18:24:18,22.582,7.0229
09/29/2024 18:25:18,22.558,7.0229
09/29/2024 18:26:18,22.535,7.0229
09/29/2024 18:27:18,22.513,7.0229
09/29/2024 18:28:18,22.491,7.0229
09/29/2024 18:29:18,22.468,7.0229
09/29/2024 18:30:18,22.446,7.0229
09/29/2024 18:31:18,22.425,7.0229
09/29/2024 18:32:18,22.402,7.0229
09/29/2024 18:33:18,22.38,7.0229
09/29/2024 18:34:18,22.359,7.0229
09/29/2024 18:35:18,22.336,7.0229
09/29/2024 18:36:18,22.315,7.0229
09/29/2024 18:37:18,22.295,7.0229
09/29/2024 18:38:18,22.272,7.0229
09/29/2024 18:39:18,22.251,7.0229
09/29/2024 18:40:18,22.23,7.0229
09/29/2024 18:41:18,22.209,7.0229
09/29/2024 18:42:19,22.187,7.0229
09/29/2024 18:43:19,22.166,7.0229
09/29/2024 18:44:19,22.145,7.0229
09/29/2024 18:45:19,22.124,7.0229
09/29/2024 18:46:19,22.103,7.0229
09/29/2024 18:47:19,22.082,7.0229
09/29/2024 18:48:19,22.061,7.0229
09/29/2024 18:49:19,22.04,7.0229
09/29/2024 18:50:19,22.019,7.0229
09/29/2024 18:51:19,21.999,7.0229
09/29/2024 18:52:19,21.976,7.0229
09/29/2024 18:53:19,21.955,7.0229
09/29/2024 18:54:19,21.934,7.0229
09/29/2024 18:55:19,21.915,7.0229
09/29/2024 18:56:19,21.894,7.0229
09/29/2024 18:57:19,21.873,7.0229
09/29/2024 18:58:19,21.852,7.0229
09/29/2024 18:59:19,21.833,7.0229
09/29/2024 19:00:19,21.812,7.0229
09/29/2024 19:01:19,21.791,7.0229
09/29/2024 19:02:19,21.772,7.0229
09/29/2024 19:03:19,21.751,7.0229
09/29/2024 19:04:19,21.731,7.0229
09/29/2024 19:05:19,21.712,7.0229
09/29/2024 19:06:19,21.691,7.0229
09/29/2024 19:07:19,21.672,7.0229
09/29/2024 19:08:19,21.652,7.0229
09/29/2024 19:09:19,21.631,7.0229
09/29/2024 19:10:19,21.612,7.0229
09/29/2024 19:11:19,21.592,7.0229
09/29/2024 19:12:20,21.573,7.0229
09/29/2024 19:13:20,21.554,7.0229
09/29/2024 19:14:20,21.534,7.0229
09/29/2024 19:15:20,21.516,7.0229
09/29/2024 19:16:20,21.497,7.0229
09/29/2024 19:17:20,21.478,7.0229
09/29/2024 19:18:20,21.46,7.0229
09/29/2024 19:19:20,21.44,7.0229
09/29/2024 19:20:20,21.422,7.0231
09/29/2024 19:21:20,21.403,7.0229
09/29/2024 19:22:20,21.384,7.0231
09/29/2024 19:23:20,21.366,7.0229
09/29/2024 19:24:20,21.346,7.0231
09/29/2024 19:25:20,21.328,7.0229
09/29/2024 19:26:20,21.309,7.0231
09/29/2024 19:27:20,21.29,7.0229
09/29/2024 19:28:20,21.272,7.0229
09/29/2024 19:29:20,21.252,7.0231
09/29/2024 19:30:20,21.233,7.0231
09/29/2024 19:31:20,21.215,7.0231
09/29/2024 19:32:20,21.196,7.0231
09/29/2024 19:33:20,21.178,7.0231
09/29/2024 19:34:20,21.16,7.0231
09/29/2024 19:35:20,21.141,7.0231
09/29/2024 19:36:20,21.123,7.0229
09/29/2024 19:37:20,21.105,7.0231
09/29/2024 19:38:20,21.087,7.0231
09/29/2024 19:39:20,21.069,7.0229
09/29/2024 19:40:20,21.051,7.0229
09/29/2024 19:41:20,21.035,7.0229
09/29/2024 19:42:21,21.017,7.0229
09/29/2024 19:43:21,21,7.0229
09/29/2024 19:44:21,20.983,7.0231
09/29/2024 19:45:21,20.966,7.0229
09/29/2024 19:46:21,20.95,7.0231
09/29/2024 19:47:21,20.933,7.0231
09/29/2024 19:48:21,20.917,7.0229
09/29/2024 19:49:21,20.901,7.0231
09/29/2024 19:50:21,20.884,7.0229
09/29/2024 19:51:21,20.868,7.0229
09/29/2024 19:52:21,20.85,7.0229
09/29/2024 19:53:21,20.834,7.0229
09/29/2024 19:54:21,20.817,7.0229
09/29/2024 19:55:21,20.801,7.0229
09/29/2024 19:56:21,20.784,7.0229
09/29/2024 19:57:21,20.768,7.0229
09/29/2024 19:58:21,20.752,7.0229
09/29/2024 19:59:21,20.735,7.0229
09/29/2024 20:00:21,20.72,7.0229
09/29/2024 20:01:21,20.704,7.0229
09/29/2024 20:02:21,20.688,7.0229
09/29/2024 20:03:21,20.671,7.0229
09/29/2024 20:04:21,20.655,7.0229
09/29/2024 20:05:21,20.64,7.0231
09/29/2024 20:06:21,20.624,7.0229
09/29/2024 20:07:21,20.607,7.0229
09/29/2024 20:08:21,20.592,7.0231
09/29/2024 20:09:21,20.576,7.0229
09/29/2024 20:10:21,20.561,7.0231
09/29/2024 20:11:21,20.546,7.0231
09/29/2024 20:12:21,20.53,7.0229
09/29/2024 20:13:22,20.515,7.0231
09/29/2024 20:14:22,20.5,7.0231
09/29/2024 20:15:22,20.484,7.0231
09/29/2024 20:16:22,20.469,7.0229
09/29/2024 20:17:22,20.452,7.0231
09/29/2024 20:18:22,20.437,7.0229
09/29/2024 20:19:22,20.423,7.0229
09/29/2024 20:20:22,20.406,7.0231
09/29/2024 20:21:22,20.391,7.0231
09/29/2024 20:22:22,20.375,7.0231
09/29/2024 20:23:22,20.36,7.0231
09/29/2024 20:24:22,20.344,7.0229
09/29/2024 20:25:22,20.329,7.0231
09/29/2024 20:26:22,20.312,7.0229
09/29/2024 20:27:22,20.298,7.0231
09/29/2024 20:28:22,20.283,7.0231
09/29/2024 20:29:22,20.266,7.0231
09/29/2024 20:30:22,20.251,7.0231
09/29/2024 20:31:22,20.237,7.0231
09/29/2024 20:32:22,20.222,7.0231
09/29/2024 20:33:22,20.207,7.0231
09/29/2024 20:34:22,20.192,7.0231
09/29/2024 20:35:22,20.177,7.0229
09/29/2024 20:36:22,20.162,7.0231
09/29/2024 20:37:22,20.147,7.0231
09/29/2024 20:38:22,20.132,7.0231
09/29/2024 20:39:22,20.119,7.0231
09/29/2024 20:40:22,20.104,7.0231
09/29/2024 20:41:22,20.091,7.0231
09/29/2024 20:42:22,20.076,7.0231
09/29/2024 20:43:23,20.062,7.0231
09/29/2024 20:44:23,20.049,7.0229
09/29/2024 20:45:23,20.034,7.0229
09/29/2024 20:46:23,20.021,7.0229
09/29/2024 20:47:23,20.007,7.0231
09/29/2024 20:48:23,19.993,7.0231
09/29/2024 20:49:23,19.979,7.0231
09/29/2024 20:50:23,19.966,7.0231
09/29/2024 20:51:23,19.952,7.0231
09/29/2024 20:52:23,19.939,7.0231
09/29/2024 20:53:23,19.926,7.0231
09/29/2024 20:54:23,19.912,7.0231
09/29/2024 20:55:23,19.899,7.0231
09/29/2024 20:56:23,19.887,7.0231
09/29/2024 20:57:23,19.874,7.0229
09/29/2024 20:58:23,19.86,7.0231
09/29/2024 20:59:23,19.848,7.0231
09/29/2024 21:00:23,19.835,7.0231
09/29/2024 21:01:23,19.823,7.0229
09/29/2024 21:02:23,19.811,7.0231
09/29/2024 21:03:23,19.798,7.0229
09/29/2024 21:04:23,19.786,7.0231
09/29/2024 21:05:23,19.774,7.0231
09/29/2024 21:06:23,19.762,7.0231
09/29/2024 21:07:23,19.749,7.0231
09/29/2024 21:08:23,19.737,7.0231
09/29/2024 21:09:23,19.725,7.0231
09/29/2024 21:10:23,19.713,7.0231
09/29/2024 21:11:23,19.701,7.0231
09/29/2024 21:12:23,19.689,7.0231
09/29/2024 21:13:24,19.677,7.0231
09/29/2024 21:14:24,19.665,7.0231
09/29/2024 21:15:24,19.653,7.0231
09/29/2024 21:16:24,19.643,7.0231
09/29/2024 21:17:24,19.631,7.0231
09/29/2024 21:18:24,19.619,7.0231
09/29/2024 21:19:24,19.607,7.0231
09/29/2024 21:20:24,19.597,7.0231
09/29/2024 21:21:24,19.585,7.0231
09/29/2024 21:22:24,19.573,7.0231
09/29/2024 21:23:24,19.563,7.0229
09/29/2024 21:24:24,19.551,7.0231
09/29/2024 21:25:24,19.54,7.0231
09/29/2024 21:26:24,19.53,7.0231
09/29/2024 21:27:24,19.518,7.0231
09/29/2024 21:28:24,19.508,7.0231
09/29/2024 21:29:24,19.497,7.0231
09/29/2024 21:30:24,19.487,7.0231
09/29/2024 21:31:24,19.475,7.0231
09/29/2024 21:32:24,19.465,7.0231
09/29/2024 21:33:24,19.454,7.0231
09/29/2024 21:34:24,19.444,7.0231
09/29/2024 21:35:24,19.433,7.0229
09/29/2024 21:36:24,19.423,7.0229
09/29/2024 21:37:24,19.413,7.0231
09/29/2024 21:38:24,19.402,7.0231
09/29/2024 21:39:24,19.392,7.0231
09/29/2024 21:40:24,19.381,7.0229
09/29/2024 21:41:24,19.371,7.0231
09/29/2024 21:42:24,19.362,7.0231
09/29/2024 21:43:24,19.352,7.0231
09/29/2024 21:44:25,19.341,7.0231
09/29/2024 21:45:25,19.331,7.0231
09/29/2024 21:46:25,19.32,7.0231
09/29/2024 21:47:25,19.31,7.0231
09/29/2024 21:48:25,19.301,7.0231
09/29/2024 21:49:25,19.291,7.0231
09/29/2024 21:50:25,19.28,7.0231
09/29/2024 21:51:25,19.27,7.0231
09/29/2024 21:52:25,19.259,7.0231
09/29/2024 21:53:25,19.249,7.0231
09/29/2024 21:54:25,19.239,7.0229
09/29/2024 21:55:25,19.228,7.0231
09/29/2024 21:56:25,19.218,7.0231
09/29/2024 21:57:25,19.207,7.0229
09/29/2024 21:58:25,19.197,7.0231
09/29/2024 21:59:25,19.187,7.0231
09/29/2024 22:00:25,19.176,7.0231
09/29/2024 22:01:25,19.166,7.0231
09/29/2024 22:02:25,19.155,7.0231
09/29/2024 22:03:25,19.145,7.0231
09/29/2024 22:04:25,19.135,7.0231
09/29/2024 22:05:25,19.124,7.0231
09/29/2024 22:06:25,19.115,7.0231
09/29/2024 22:07:25,19.105,7.0231
09/29/2024 22:08:25,19.094,7.0231
09/29/2024 22:09:25,19.086,7.0231
09/29/2024 22:10:25,19.075,7.0231
09/29/2024 22:11:25,19.066,7.0231
09/29/2024 22:12:25,19.056,7.0231
09/29/2024 22:13:25,19.047,7.0231
09/29/2024 22:14:26,19.036,7.0231
09/29/2024 22:15:26,19.028,7.0231
09/29/2024 22:16:26,19.017,7.0231
09/29/2024 22:17:26,19.008,7.0231
09/29/2024 22:18:26,18.999,7.0231
09/29/2024 22:19:26,18.989,7.0231
09/29/2024 22:20:26,18.98,7.0231
09/29/2024 22:21:26,18.971,7.0231
09/29/2024 22:22:26,18.961,7.0231
09/29/2024 22:23:26,18.952,7.0231
09/29/2024 22:24:26,18.943,7.0231
09/29/2024 22:25:26,18.932,7.0231
09/29/2024 22:26:26,18.924,7.0231
09/29/2024 22:27:26,18.915,7.0231
09/29/2024 22:28:26,18.906,7.0231
09/29/2024 22:29:26,18.897,7.0231
09/29/2024 22:30:26,18.886,7.0231
09/29/2024 22:31:26,18.877,7.0231
09/29/2024 22:32:26,18.869,7.0231
09/29/2024 22:33:26,18.86,7.0231
09/29/2024 22:34:26,18.851,7.0231
09/29/2024 22:35:26,18.84,7.0231
09/29/2024 22:36:26,18.831,7.0231
09/29/2024 22:37:26,18.822,7.0231
09/29/2024 22:38:26,18.814,7.0231
09/29/2024 22:39:26,18.805,7.0231
09/29/2024 22:40:26,18.796,7.0231
09/29/2024 22:41:26,18.787,7.0231
09/29/2024 22:42:26,18.776,7.0231
09/29/2024 22:43:26,18.767,7.0231
09/29/2024 22:44:27,18.759,7.0231
09/29/2024 22:45:27,18.75,7.0231
09/29/2024 22:46:27,18.741,7.0231
09/29/2024 22:47:27,18.732,7.0231
09/29/2024 22:48:27,18.723,7.0231
09/29/2024 22:49:27,18.714,7.0231
09/29/2024 22:50:27,18.704,7.0231
09/29/2024 22:51:27,18.695,7.0231
09/29/2024 22:52:27,18.686,7.0231
09/29/2024 22:53:27,18.677,7.0231
09/29/2024 22:54:27,18.668,7.0231
09/29/2024 22:55:27,18.659,7.0231
09/29/2024 22:56:27,18.65,7.0231
09/29/2024 22:57:27,18.641,7.0231
09/29/2024 22:58:27,18.632,7.0231
09/29/2024 22:59:27,18.623,7.0231
09/29/2024 23:00:27,18.614,7.0231
09/29/2024 23:01:27,18.606,7.0231
09/29/2024 23:02:27,18.597,7.0231
09/29/2024 23:03:27,18.588,7.0231
09/29/2024 23:04:27,18.579,7.0231
09/29/2024 23:05:27,18.57,7.0231
09/29/2024 23:06:27,18.561,7.0231
09/29/2024 23:07:27,18.552,7.0231
09/29/2024 23:08:27,18.543,7.0231
09/29/2024 23:09:27,18.536,7.0231
09/29/2024 23:10:27,18.527,7.0231
09/29/2024 23:11:27,18.518,7.0231
09/29/2024 23:12:27,18.509,7.0231
09/29/2024 23:13:27,18.501,7.0231
09/29/2024 23:14:27,18.493,7.0231
09/29/2024 23:15:28,18.484,7.0231
09/29/2024 23:16:28,18.476,7.0231
09/29/2024 23:17:28,18.467,7.0229
09/29/2024 23:18:28,18.458,7.0231
09/29/2024 23:19:28,18.451,7.0231
09/29/2024 23:20:28,18.442,7.0231
09/29/2024 23:21:28,18.435,7.0229
09/29/2024 23:22:28,18.426,7.0231
09/29/2024 23:23:28,18.418,7.0231
09/29/2024 23:24:28,18.409,7.0231
09/29/2024 23:25:28,18.4,7.0229
09/29/2024 23:26:28,18.393,7.0231
09/29/2024 23:27:28,18.384,7.0231
09/29/2024 23:28:28,18.377,7.0231
09/29/2024 23:29:28,18.368,7.0229
09/29/2024 23:30:28,18.36,7.0231
09/29/2024 23:31:28,18.351,7.0231
09/29/2024 23:32:28,18.344,7.0231
09/29/2024 23:33:28,18.335,7.0231
09/29/2024 23:34:28,18.328,7.0231
09/29/2024 23:35:28,18.319,7.0229
09/29/2024 23:36:28,18.31,7.0231
09/29/2024 23:37:28,18.301,7.0231
09/29/2024 23:38:28,18.292,7.0231
09/29/2024 23:39:28,18.283,7.0231
09/29/2024 23:40:28,18.276,7.0229
09/29/2024 23:41:28,18.267,7.0231
09/29/2024 23:42:28,18.258,7.0229
09/29/2024 23:43:28,18.25,7.0229
09/29/2024 23:44:28,18.241,7.0229
09/29/2024 23:45:29,18.234,7.0231
09/29/2024 23:46:29,18.225,7.0231
09/29/2024 23:47:29,18.218,7.0229
09/29/2024 23:48:29,18.209,7.0229
09/29/2024 23:49:29,18.201,7.0231
09/29/2024 23:50:29,18.192,7.0229
09/29/2024 23:51:29,18.185,7.0229
09/29/2024 23:52:29,18.178,7.0229
09/29/2024 23:53:29,18.169,7.0228
09/29/2024 23:54:29,18.161,7.0228
09/29/2024 23:55:29,18.154,7.0229
09/29/2024 23:56:29,18.145,7.0229
09/29/2024 23:57:29,18.137,7.0229
09/29/2024 23:58:29,18.13,7.0229
09/29/2024 23:59:29,18.121,7.0229
09/30/2024 00:00:29,18.114,7.0228
09/30/2024 00:01:29,18.106,7.0226
09/30/2024 00:02:29,18.097,7.0229
09/30/2024 00:03:29,18.09,7.0228
09/30/2024 00:04:29,18.082,7.0228
09/30/2024 00:05:29,18.073,7.0229
09/30/2024 00:06:29,18.066,7.0228
09/30/2024 00:07:29,18.057,7.0229
09/30/2024 00:08:29,18.05,7.0228
09/30/2024 00:09:29,18.042,7.0226
09/30/2024 00:10:29,18.033,7.0228
09/30/2024 00:11:29,18.026,7.0226
09/30/2024 00:12:29,18.018,7.0226
09/30/2024 00:13:29,18.011,7.0226
09/30/2024 00:14:29,18.004,7.0228
09/30/2024 00:15:30,17.995,7.0226
09/30/2024 00:16:30,17.987,7.0228
09/30/2024 00:17:30,17.98,7.0224
09/30/2024 00:18:30,17.972,7.0228
09/30/2024 00:19:30,17.965,7.0226
09/30/2024 00:20:30,17.958,7.0226
09/30/2024 00:21:30,17.95,7.0224
09/30/2024 00:22:30,17.943,7.0226
09/30/2024 00:23:30,17.935,7.0224
09/30/2024 00:24:30,17.928,7.0224
09/30/2024 00:25:30,17.92,7.0224
09/30/2024 00:26:30,17.913,7.0223
09/30/2024 00:27:30,17.906,7.0223
09/30/2024 00:28:30,17.898,7.0224
09/30/2024 00:29:30,17.891,7.0224
09/30/2024 00:30:30,17.885,7.0223
09/30/2024 00:31:30,17.877,7.0221
09/30/2024 00:32:30,17.87,7.0223
09/30/2024 00:33:30,17.862,7.0221
09/30/2024 00:34:30,17.856,7.0224
09/30/2024 00:35:30,17.849,7.0221
09/30/2024 00:36:30,17.842,7.0221
09/30/2024 00:37:30,17.836,7.0223
09/30/2024 00:38:30,17.828,7.0223
09/30/2024 00:39:30,17.822,7.0223
09/30/2024 00:40:30,17.815,7.0221
09/30/2024 00:41:30,17.809,7.0223
09/30/2024 00:42:30,17.801,7.0218
09/30/2024 00:43:30,17.794,7.0221
09/30/2024 00:44:30,17.788,7.0216
09/30/2024 00:45:30,17.781,7.0219
09/30/2024 00:46:31,17.775,7.0218
09/30/2024 00:47:31,17.767,7.0216
09/30/2024 00:48:31,17.76,7.0218
09/30/2024 00:49:31,17.754,7.0218
09/30/2024 00:50:31,17.746,7.0218
09/30/2024 00:51:31,17.739,7.0218
09/30/2024 00:52:31,17.732,7.0214
09/30/2024 00:53:31,17.724,7.0216
09/30/2024 00:54:31,17.718,7.0216
09/30/2024 00:55:31,17.711,7.0214
09/30/2024 00:56:31,17.703,7.0214
09/30/2024 00:57:31,17.696,7.0216
09/30/2024 00:58:31,17.689,7.0216
09/30/2024 00:59:31,17.681,7.0214
09/30/2024 01:00:31,17.674,7.0214
09/30/2024 01:01:31,17.666,7.0212
09/30/2024 01:02:31,17.659,7.0212
09/30/2024 01:03:31,17.651,7.0212
09/30/2024 01:04:31,17.644,7.0212
09/30/2024 01:05:31,17.636,7.0212
09/30/2024 01:06:31,17.629,7.021
09/30/2024 01:07:31,17.622,7.0212
09/30/2024 01:08:31,17.614,7.0212
09/30/2024 01:09:31,17.607,7.021
09/30/2024 01:10:31,17.601,7.021
09/30/2024 01:11:31,17.593,7.0212
09/30/2024 01:12:31,17.586,7.0212
09/30/2024 01:13:31,17.58,7.021
09/30/2024 01:14:31,17.573,7.021
09/30/2024 01:15:31,17.565,7.021
09/30/2024 01:16:32,17.559,7.021
09/30/2024 01:17:32,17.553,7.021
09/30/2024 01:18:32,17.546,7.021
09/30/2024 01:19:32,17.54,7.021
09/30/2024 01:20:32,17.532,7.0207
09/30/2024 01:21:32,17.526,7.0207
09/30/2024 01:22:32,17.521,7.0209
09/30/2024 01:23:32,17.513,7.0209
09/30/2024 01:24:32,17.507,7.0207
09/30/2024 01:25:32,17.5,7.0209
09/30/2024 01:26:32,17.494,7.0209
09/30/2024 01:27:32,17.488,7.0209
09/30/2024 01:28:32,17.48,7.0207
09/30/2024 01:29:32,17.473,7.0207
09/30/2024 01:30:32,17.467,7.0205
09/30/2024 01:31:32,17.46,7.0205
09/30/2024 01:32:32,17.454,7.0209
09/30/2024 01:33:32,17.446,7.0207
09/30/2024 01:34:32,17.439,7.0209
09/30/2024 01:35:32,17.431,7.0205
09/30/2024 01:36:32,17.425,7.0207
09/30/2024 01:37:32,17.418,7.0205
09/30/2024 01:38:32,17.411,7.0207
09/30/2024 01:39:32,17.405,7.0207
09/30/2024 01:40:32,17.397,7.0205
09/30/2024 01:41:32,17.391,7.0205
09/30/2024 01:42:32,17.384,7.0207
09/30/2024 01:43:32,17.378,7.0207
09/30/2024 01:44:32,17.37,7.0205
09/30/2024 01:45:32,17.364,7.0207
09/30/2024 01:46:32,17.358,7.0205
09/30/2024 01:47:33,17.353,7.0205
09/30/2024 01:48:33,17.345,7.0207
09/30/2024 01:49:33,17.339,7.0207
09/30/2024 01:50:33,17.333,7.0205
09/30/2024 01:51:33,17.327,7.0205
09/30/2024 01:52:33,17.321,7.0205
09/30/2024 01:53:33,17.315,7.0205
09/30/2024 01:54:33,17.309,7.0205
09/30/2024 01:55:33,17.302,7.0205
09/30/2024 01:56:33,17.296,7.0204
09/30/2024 01:57:33,17.29,7.0205
09/30/2024 01:58:33,17.284,7.0205
09/30/2024 01:59:33,17.278,7.0205
09/30/2024 02:00:33,17.272,7.0205
09/30/2024 02:01:33,17.265,7.0205
09/30/2024 02:02:33,17.259,7.0205
09/30/2024 02:03:33,17.253,7.0205
09/30/2024 02:04:33,17.247,7.0205
09/30/2024 02:05:33,17.241,7.0205
09/30/2024 02:06:33,17.234,7.0204
09/30/2024 02:07:33,17.228,7.0204
09/30/2024 02:08:33,17.222,7.0205
09/30/2024 02:09:33,17.216,7.0205
09/30/2024 02:10:33,17.208,7.0205
09/30/2024 02:11:33,17.202,7.0205
09/30/2024 02:12:33,17.196,7.0204
09/30/2024 02:13:33,17.19,7.0205
09/30/2024 02:14:33,17.183,7.0205
09/30/2024 02:15:33,17.177,7.0205
09/30/2024 02:16:33,17.171,7.0205
09/30/2024 02:17:34,17.164,7.0204
09/30/2024 02:18:34,17.158,7.0204
09/30/2024 02:19:34,17.152,7.0205
09/30/2024 02:20:34,17.146,7.0204
09/30/2024 02:21:34,17.138,7.0205
09/30/2024 02:22:34,17.132,7.0205
09/30/2024 02:23:34,17.126,7.0204
09/30/2024 02:24:34,17.121,7.0204
09/30/2024 02:25:34,17.115,7.0204
09/30/2024 02:26:34,17.109,7.0205
09/30/2024 02:27:34,17.103,7.0204
09/30/2024 02:28:34,17.097,7.0204
09/30/2024 02:29:34,17.091,7.0204
09/30/2024 02:30:34,17.085,7.0204
09/30/2024 02:31:34,17.079,7.0204
09/30/2024 02:32:34,17.073,7.0204
09/30/2024 02:33:34,17.067,7.0205
09/30/2024 02:34:34,17.061,7.0204
09/30/2024 02:35:34,17.055,7.0205
09/30/2024 02:36:34,17.049,7.0205
09/30/2024 02:37:34,17.043,7.0204
09/30/2024 02:38:34,17.037,7.0204
09/30/2024 02:39:34,17.031,7.0204
09/30/2024 02:40:34,17.025,7.0204
09/30/2024 02:41:34,17.019,7.0205
09/30/2024 02:42:34,17.013,7.0204
09/30/2024 02:43:34,17.007,7.0204
09/30/2024 02:44:34,17.002,7.0204
09/30/2024 02:45:34,16.996,7.0204
09/30/2024 02:46:34,16.99,7.0204
09/30/2024 02:47:35,16.982,7.0204
09/30/2024 02:48:35,16.976,7.0204
09/30/2024 02:49:35,16.97,7.0204
09/30/2024 02:50:35,16.963,7.0204
09/30/2024 02:51:35,16.957,7.0204
09/30/2024 02:52:35,16.949,7.0204
09/30/2024 02:53:35,16.944,7.0204
09/30/2024 02:54:35,16.936,7.0204
09/30/2024 02:55:35,16.929,7.0204
09/30/2024 02:56:35,16.923,7.0204
09/30/2024 02:57:35,16.915,7.0204
09/30/2024 02:58:35,16.909,7.0204
09/30/2024 02:59:35,16.902,7.0204
09/30/2024 03:00:35,16.894,7.0204
09/30/2024 03:01:35,16.888,7.0204
09/30/2024 03:02:35,16.881,7.0204
09/30/2024 03:03:35,16.875,7.0204
09/30/2024 03:04:35,16.868,7.0204
09/30/2024 03:05:35,16.862,7.0204
09/30/2024 03:06:35,16.856,7.0204
09/30/2024 03:07:35,16.848,7.0204
09/30/2024 03:08:35,16.842,7.0204
09/30/2024 03:09:35,16.836,7.0204
09/30/2024 03:10:35,16.829,7.0205
09/30/2024 03:11:35,16.823,7.0204
09/30/2024 03:12:35,16.817,7.0204
09/30/2024 03:13:35,16.811,7.0204
09/30/2024 03:14:35,16.805,7.0204
09/30/2024 03:15:35,16.798,7.0204
09/30/2024 03:16:35,16.792,7.0204
09/30/2024 03:17:35,16.786,7.0204
09/30/2024 03:18:36,16.778,7.0205
09/30/2024 03:19:36,16.772,7.0205
09/30/2024 03:20:36,16.766,7.0204
09/30/2024 03:21:36,16.759,7.0204
09/30/2024 03:22:36,16.753,7.0204
09/30/2024 03:23:36,16.746,7.0204
09/30/2024 03:24:36,16.74,7.0204
09/30/2024 03:25:36,16.734,7.0204
09/30/2024 03:26:36,16.726,7.0204
09/30/2024 03:27:36,16.72,7.0204
09/30/2024 03:28:36,16.714,7.0204
09/30/2024 03:29:36,16.708,7.0204
09/30/2024 03:30:36,16.701,7.0204
09/30/2024 03:31:36,16.695,7.0204
09/30/2024 03:32:36,16.689,7.0205
09/30/2024 03:33:36,16.682,7.0204
09/30/2024 03:34:36,16.676,7.0205
09/30/2024 03:35:36,16.67,7.0205
09/30/2024 03:36:36,16.662,7.0204
09/30/2024 03:37:36,16.656,7.0205
09/30/2024 03:38:36,16.649,7.0204
09/30/2024 03:39:36,16.643,7.0205
09/30/2024 03:40:36,16.637,7.0204
09/30/2024 03:41:36,16.63,7.0205
09/30/2024 03:42:36,16.624,7.0205
09/30/2024 03:43:36,16.616,7.0204
09/30/2024 03:44:36,16.61,7.0205
09/30/2024 03:45:36,16.603,7.0205
09/30/2024 03:46:36,16.597,7.0205
09/30/2024 03:47:36,16.591,7.0205
09/30/2024 03:48:37,16.583,7.0205
09/30/2024 03:49:37,16.577,7.0205
09/30/2024 03:50:37,16.57,7.0205
09/30/2024 03:51:37,16.564,7.0205
09/30/2024 03:52:37,16.558,7.0205
09/30/2024 03:53:37,16.551,7.0205
09/30/2024 03:54:37,16.545,7.0204
09/30/2024 03:55:37,16.537,7.0205
09/30/2024 03:56:37,16.531,7.0204
09/30/2024 03:57:37,16.524,7.0204
09/30/2024 03:58:37,16.518,7.0204
09/30/2024 03:59:37,16.51,7.0204
09/30/2024 04:00:37,16.505,7.0205
09/30/2024 04:01:37,16.499,7.0205
09/30/2024 04:02:37,16.491,7.0204
09/30/2024 04:03:37,16.485,7.0205
09/30/2024 04:04:37,16.478,7.0205
09/30/2024 04:05:37,16.472,7.0204
09/30/2024 04:06:37,16.466,7.0205
09/30/2024 04:07:37,16.458,7.0205
09/30/2024 04:08:37,16.452,7.0205
09/30/2024 04:09:37,16.446,7.0205
09/30/2024 04:10:37,16.439,7.0205
09/30/2024 04:11:37,16.433,7.0205
09/30/2024 04:12:37,16.427,7.0204
09/30/2024 04:13:37,16.421,7.0205
09/30/2024 04:14:37,16.414,7.0205
09/30/2024 04:15:37,16.408,7.0204
09/30/2024 04:16:37,16.402,7.0204
09/30/2024 04:17:37,16.396,7.0204
09/30/2024 04:18:38,16.39,7.0205
09/30/2024 04:19:38,16.384,7.0205
09/30/2024 04:20:38,16.378,7.0205
09/30/2024 04:21:38,16.372,7.0204
09/30/2024 04:22:38,16.366,7.0204
09/30/2024 04:23:38,16.36,7.0204
09/30/2024 04:24:38,16.354,7.0205
09/30/2024 04:25:38,16.348,7.0204
09/30/2024 04:26:38,16.342,7.0204
09/30/2024 04:27:38,16.336,7.0205
09/30/2024 04:28:38,16.33,7.0205
09/30/2024 04:29:38,16.326,7.0205
09/30/2024 04:30:38,16.32,7.0205
09/30/2024 04:31:38,16.314,7.0204
09/30/2024 04:32:38,16.308,7.0204
09/30/2024 04:33:38,16.304,7.0204
09/30/2024 04:34:38,16.298,7.0204
09/30/2024 04:35:38,16.292,7.0204
09/30/2024 04:36:38,16.287,7.0204
09/30/2024 04:37:38,16.281,7.0204
09/30/2024 04:38:38,16.275,7.0205
09/30/2024 04:39:38,16.271,7.0204
09/30/2024 04:40:38,16.265,7.0204
09/30/2024 04:41:38,16.26,7.0204
09/30/2024 04:42:38,16.254,7.0204
09/30/2024 04:43:38,16.25,7.0204
09/30/2024 04:44:38,16.245,7.0204
09/30/2024 04:45:38,16.239,7.0204
09/30/2024 04:46:38,16.235,7.0204
09/30/2024 04:47:38,16.231,7.0204
09/30/2024 04:48:38,16.226,7.0204
09/30/2024 04:49:39,16.222,7.0204
09/30/2024 04:50:39,16.216,7.0204
09/30/2024 04:51:39,16.211,7.0204
09/30/2024 04:52:39,16.207,7.0202
09/30/2024 04:53:39,16.202,7.02
09/30/2024 04:54:39,16.198,7.0204
09/30/2024 04:55:39,16.193,7.0202
09/30/2024 04:56:39,16.189,7.0202
09/30/2024 04:57:39,16.184,7.02
09/30/2024 04:58:39,16.18,7.0202
09/30/2024 04:59:39,16.175,7.0202
09/30/2024 05:00:39,16.171,7.0199
09/30/2024 05:01:39,16.166,7.02
09/30/2024 05:02:39,16.162,7.02
09/30/2024 05:03:39,16.159,7.0199
09/30/2024 05:04:39,16.155,7.02
09/30/2024 05:05:39,16.15,7.02
09/30/2024 05:06:39,16.146,7.02
09/30/2024 05:07:39,16.141,7.0199
09/30/2024 05:08:39,16.138,7.0199
09/30/2024 05:09:39,16.134,7.0199
09/30/2024 05:10:39,16.131,7.0199
09/30/2024 05:11:39,16.126,7.0199
09/30/2024 05:12:39,16.125,7.0199
09/30/2024 05:13:39,16.123,7.0197
09/30/2024 05:14:39,16.122,7.0197
09/30/2024 05:15:39,16.12,7.0195
09/30/2024 05:16:39,16.119,7.0197
09/30/2024 05:17:39,16.117,7.0195
09/30/2024 05:18:39,16.116,7.0195
09/30/2024 05:19:40,16.116,7.0195
09/30/2024 05:20:40,16.114,7.0195
09/30/2024 05:21:40,16.113,7.0193
09/30/2024 05:22:40,16.111,7.0193
09/30/2024 05:23:40,16.11,7.0195
09/30/2024 05:24:40,16.108,7.0195
09/30/2024 05:25:40,16.107,7.0191
09/30/2024 05:26:40,16.105,7.0193
09/30/2024 05:27:40,16.104,7.0191
09/30/2024 05:28:40,16.102,7.0191
09/30/2024 05:29:40,16.101,7.0191
09/30/2024 05:30:40,16.099,7.0191
09/30/2024 05:31:40,16.098,7.0188
09/30/2024 05:32:40,16.096,7.019
09/30/2024 05:33:40,16.093,7.019
09/30/2024 05:34:40,16.092,7.019
09/30/2024 05:35:40,16.091,7.019
09/30/2024 05:36:40,16.089,7.0188
09/30/2024 05:37:40,16.088,7.019
09/30/2024 05:38:40,16.086,7.019
09/30/2024 05:39:40,16.085,7.0186
09/30/2024 05:40:40,16.083,7.0188
09/30/2024 05:41:40,16.082,7.0188
09/30/2024 05:42:40,16.08,7.0186
09/30/2024 05:43:40,16.079,7.0186
09/30/2024 05:44:40,16.076,7.0185
09/30/2024 05:45:40,16.074,7.0186
09/30/2024 05:46:40,16.073,7.0183
09/30/2024 05:47:40,16.071,7.0186
09/30/2024 05:48:40,16.07,7.0183
09/30/2024 05:49:41,16.068,7.0182
09/30/2024 05:50:41,16.067,7.0185
09/30/2024 05:51:41,16.065,7.0183
09/30/2024 05:52:41,16.064,7.0182
09/30/2024 05:53:41,16.062,7.0185
09/30/2024 05:54:41,16.061,7.0182
09/30/2024 05:55:41,16.059,7.0182
09/30/2024 05:56:41,16.058,7.0183
09/30/2024 05:57:41,16.058,7.0183
09/30/2024 05:58:41,16.056,7.0183
09/30/2024 05:59:41,16.055,7.0182
09/30/2024 06:00:41,16.053,7.0182
09/30/2024 06:01:41,16.053,7.018
09/30/2024 06:02:41,16.052,7.0182
09/30/2024 06:03:41,16.052,7.0182
09/30/2024 06:04:41,16.05,7.0182
09/30/2024 06:05:41,16.05,7.0183
09/30/2024 06:06:41,16.05,7.018
09/30/2024 06:07:41,16.05,7.018
09/30/2024 06:08:41,16.05,7.018
09/30/2024 06:09:41,16.05,7.018
09/30/2024 06:10:41,16.05,7.018
09/30/2024 06:11:41,16.05,7.018
09/30/2024 06:12:41,16.05,7.0182
09/30/2024 06:13:41,16.052,7.018
09/30/2024 06:14:41,16.052,7.018
09/30/2024 06:15:41,16.052,7.018
09/30/2024 06:16:41,16.053,7.018
09/30/2024 06:17:41,16.053,7.018
09/30/2024 06:18:41,16.055,7.018
09/30/2024 06:19:41,16.055,7.018
09/30/2024 06:20:42,16.056,7.0178
09/30/2024 06:21:42,16.056,7.018
09/30/2024 06:22:42,16.058,7.0178
09/30/2024 06:23:42,16.059,7.0178
09/30/2024 06:24:42,16.059,7.0178
09/30/2024 06:25:42,16.061,7.0178
09/30/2024 06:26:42,16.062,7.018
09/30/2024 06:27:42,16.064,7.018
09/30/2024 06:28:42,16.065,7.018
09/30/2024 06:29:42,16.067,7.0178
09/30/2024 06:30:42,16.068,7.0178
09/30/2024 06:31:42,16.07,7.018
09/30/2024 06:32:42,16.073,7.0178
09/30/2024 06:33:42,16.074,7.018
09/30/2024 06:34:42,16.077,7.0178
09/30/2024 06:35:42,16.079,7.018
09/30/2024 06:36:42,16.082,7.0178
09/30/2024 06:37:42,16.085,7.0178
09/30/2024 06:38:42,16.086,7.0178
09/30/2024 06:39:42,16.089,7.018
09/30/2024 06:40:42,16.092,7.0178
09/30/2024 06:41:42,16.095,7.0178
09/30/2024 06:42:42,16.098,7.0178
09/30/2024 06:43:42,16.102,7.018
09/30/2024 06:44:42,16.105,7.018
09/30/2024 06:45:42,16.108,7.0178
09/30/2024 06:46:42,16.111,7.0178
09/30/2024 06:47:42,16.116,7.018
09/30/2024 06:48:42,16.119,7.018
09/30/2024 06:49:42,16.123,7.018
09/30/2024 06:50:43,16.126,7.0178
09/30/2024 06:51:43,16.131,7.0178
09/30/2024 06:52:43,16.134,7.018
09/30/2024 06:53:43,16.138,7.0178
09/30/2024 06:54:43,16.143,7.0178
09/30/2024 06:55:43,16.147,7.0178
09/30/2024 06:56:43,16.152,7.0178
09/30/2024 06:57:43,16.156,7.0178
09/30/2024 06:58:43,16.161,7.0178
09/30/2024 06:59:43,16.165,7.018
09/30/2024 07:00:43,16.171,7.0178
09/30/2024 07:01:43,16.175,7.0178
09/30/2024 07:02:43,16.18,7.0178
09/30/2024 07:03:43,16.186,7.0178
09/30/2024 07:04:43,16.19,7.018
09/30/2024 07:05:43,16.196,7.0178
09/30/2024 07:06:43,16.202,7.018
09/30/2024 07:07:43,16.207,7.0178
09/30/2024 07:08:43,16.213,7.0178
09/30/2024 07:09:43,16.219,7.0178
09/30/2024 07:10:43,16.223,7.018
09/30/2024 07:11:43,16.229,7.0178
09/30/2024 07:12:43,16.235,7.018
09/30/2024 07:13:43,16.241,7.018
09/30/2024 07:14:43,16.247,7.0178
09/30/2024 07:15:43,16.253,7.018
09/30/2024 07:16:43,16.26,7.018
09/30/2024 07:17:43,16.266,7.018
09/30/2024 07:18:43,16.272,7.018
09/30/2024 07:19:43,16.278,7.018
09/30/2024 07:20:43,16.286,7.0178
09/30/2024 07:21:44,16.292,7.0178
09/30/2024 07:22:44,16.299,7.018
09/30/2024 07:23:44,16.305,7.018
09/30/2024 07:24:44,16.312,7.018
09/30/2024 07:25:44,16.32,7.018
09/30/2024 07:26:44,16.327,7.018
09/30/2024 07:27:44,16.333,7.018
09/30/2024 07:28:44,16.341,7.018
09/30/2024 07:29:44,16.35,7.018
09/30/2024 07:30:44,16.357,7.018
09/30/2024 07:31:44,16.365,7.018
09/30/2024 07:32:44,16.372,7.018
09/30/2024 07:33:44,16.381,7.018
09/30/2024 07:34:44,16.388,7.018
09/30/2024 07:35:44,16.397,7.018
09/30/2024 07:36:44,16.405,7.018
09/30/2024 07:37:44,16.414,7.0173
09/30/2024 07:38:44,16.423,7.0123
09/30/2024 07:39:44,16.432,7.0123
09/30/2024 07:40:44,16.441,7.0123
09/30/2024 07:41:44,16.449,7.0125
09/30/2024 07:42:44,16.458,7.0123
09/30/2024 07:43:44,16.467,7.0123
09/30/2024 07:44:44,16.476,7.0123
09/30/2024 07:45:44,16.487,7.0121
09/30/2024 07:46:44,16.496,7.0121
09/30/2024 07:47:44,16.506,7.0121
09/30/2024 07:48:44,16.515,7.0121
09/30/2024 07:49:44,16.525,7.0119
09/30/2024 07:50:44,16.536,7.0119
09/30/2024 07:51:45,16.546,7.0119
09/30/2024 07:52:45,16.557,7.0118
09/30/2024 07:53:45,16.567,7.0119
09/30/2024 07:54:45,16.577,7.0118
09/30/2024 07:55:45,16.588,7.0118
09/30/2024 07:56:45,16.6,7.0118
09/30/2024 07:57:45,16.61,7.0116
09/30/2024 07:58:45,16.622,7.0116
09/30/2024 07:59:45,16.634,7.0114
09/30/2024 08:00:45,16.646,7.0116
09/30/2024 08:01:45,16.658,7.0114
09/30/2024 08:02:45,16.67,7.0114
09/30/2024 08:03:45,16.682,7.0114
09/30/2024 08:04:45,16.695,7.0113
09/30/2024 08:05:45,16.707,7.0113
09/30/2024 08:06:45,16.719,7.0113
09/30/2024 08:07:45,16.732,7.0111
09/30/2024 08:08:45,16.746,7.0109
09/30/2024 08:09:45,16.759,7.0113
09/30/2024 08:10:45,16.772,7.0111
09/30/2024 08:11:45,16.786,7.0109
09/30/2024 08:12:45,16.799,7.0109
09/30/2024 08:13:45,16.814,7.0111
09/30/2024 08:14:45,16.827,7.0109
09/30/2024 08:15:45,16.842,7.0108
09/30/2024 08:16:45,16.857,7.0108
09/30/2024 08:17:45,16.871,7.0106
09/30/2024 08:18:45,16.886,7.0108
09/30/2024 08:19:45,16.9,7.0109
09/30/2024 08:20:45,16.915,7.0106
09/30/2024 08:21:46,16.93,7.0106
09/30/2024 08:22:46,16.947,7.0106
09/30/2024 08:23:46,16.961,7.0102
09/30/2024 08:24:46,16.976,7.0104
09/30/2024 08:25:46,16.993,7.0106
09/30/2024 08:26:46,17.007,7.0106
09/30/2024 08:27:46,17.024,7.0102
09/30/2024 08:28:46,17.039,7.0104
09/30/2024 08:29:46,17.055,7.0104
09/30/2024 08:30:46,17.071,7.0102
09/30/2024 08:31:46,17.086,7.0102
09/30/2024 08:32:46,17.103,7.01
09/30/2024 08:33:46,17.119,7.01
09/30/2024 08:34:46,17.135,7.01
09/30/2024 08:35:46,17.152,7.01
09/30/2024 08:36:46,17.168,7.0099
09/30/2024 08:37:46,17.186,7.01
09/30/2024 08:38:46,17.202,7.0099
09/30/2024 08:39:46,17.219,7.01
09/30/2024 08:40:46,17.237,7.0099
09/30/2024 08:41:46,17.253,7.0099
09/30/2024 08:42:46,17.271,7.0099
09/30/2024 08:43:46,17.289,7.0099
09/30/2024 08:44:46,17.305,7.0097
09/30/2024 08:45:46,17.323,7.0097
09/30/2024 08:46:46,17.341,7.0097
09/30/2024 08:47:46,17.358,7.0097
09/30/2024 08:48:46,17.376,7.0097
09/30/2024 08:49:46,17.394,7.0097
09/30/2024 08:50:46,17.413,7.0095
09/30/2024 08:51:46,17.431,7.0097
09/30/2024 08:52:47,17.451,7.0097
09/30/2024 08:53:47,17.47,7.0097
09/30/2024 08:54:47,17.489,7.0097
09/30/2024 08:55:47,17.507,7.0097
09/30/2024 08:56:47,17.526,7.0095
09/30/2024 08:57:47,17.547,7.0095
09/30/2024 08:58:47,17.567,7.0095
09/30/2024 08:59:47,17.586,7.0095
09/30/2024 09:00:47,17.605,7.0095
09/30/2024 09:01:47,17.626,7.0097
09/30/2024 09:02:47,17.647,7.0095
09/30/2024 09:03:47,17.666,7.0095
09/30/2024 09:04:47,17.687,7.0095
09/30/2024 09:05:47,17.708,7.0095
09/30/2024 09:06:47,17.729,7.0095
09/30/2024 09:07:47,17.749,7.0095
09/30/2024 09:08:47,17.77,7.0095
09/30/2024 09:09:47,17.791,7.0095
09/30/2024 09:10:47,17.812,7.0095
09/30/2024 09:11:47,17.834,7.0095
09/30/2024 09:12:47,17.855,7.0095
09/30/2024 09:13:47,17.877,7.0095
09/30/2024 09:14:47,17.9,7.0095
09/30/2024 09:15:47,17.922,7.0095
09/30/2024 09:16:47,17.946,7.0095
09/30/2024 09:17:47,17.968,7.0095
09/30/2024 09:18:47,17.992,7.0095
09/30/2024 09:19:47,18.016,7.0095
09/30/2024 09:20:47,18.041,7.0095
09/30/2024 09:21:47,18.065,7.0095
09/30/2024 09:22:48,18.09,7.0095
09/30/2024 09:23:48,18.115,7.0095
09/30/2024 09:24:48,18.14,7.0095
09/30/2024 09:25:48,18.166,7.0095
09/30/2024 09:26:48,18.191,7.0095
09/30/2024 09:27:48,18.216,7.0095
09/30/2024 09:28:48,18.241,7.0095
09/30/2024 09:29:48,18.268,7.0095
09/30/2024 09:30:48,18.295,7.0095
09/30/2024 09:31:48,18.322,7.0095
09/30/2024 09:32:48,18.348,7.0095
09/30/2024 09:33:48,18.377,7.0095
09/30/2024 09:34:48,18.405,7.0095
09/30/2024 09:35:48,18.433,7.0095
09/30/2024 09:36:48,18.461,7.0094
09/30/2024 09:37:48,18.491,7.0095
09/30/2024 09:38:48,18.521,7.0095
09/30/2024 09:39:48,18.552,7.0095
09/30/2024 09:40:48,18.582,7.0095
09/30/2024 09:41:48,18.614,7.0095
09/30/2024 09:42:48,18.646,7.0095
09/30/2024 09:43:48,18.678,7.0095
09/30/2024 09:44:48,18.711,7.0095
09/30/2024 09:45:48,18.744,7.0095
09/30/2024 09:46:48,18.778,7.0095
09/30/2024 09:47:48,18.812,7.0095
09/30/2024 09:48:48,18.846,7.0095
09/30/2024 09:49:48,18.88,7.0095
09/30/2024 09:50:48,18.916,7.0095
09/30/2024 09:51:48,18.952,7.0095
09/30/2024 09:52:49,18.987,7.0095
09/30/2024 09:53:49,19.025,7.0095
09/30/2024 09:54:49,19.062,7.0095
09/30/2024 09:55:49,19.099,7.0095
09/30/2024 09:56:49,19.136,7.0095
09/30/2024 09:57:49,19.175,7.0094
09/30/2024 09:58:49,19.213,7.0095
09/30/2024 09:59:49,19.254,7.0095
09/30/2024 10:00:49,19.292,7.0095
09/30/2024 10:01:49,19.332,7.0094
09/30/2024 10:02:49,19.371,7.0094
09/30/2024 10:03:49,19.41,7.0095
09/30/2024 10:04:49,19.448,7.0095
09/30/2024 10:05:49,19.487,7.0095
09/30/2024 10:06:49,19.524,7.0094
09/30/2024 10:07:49,19.561,7.0094
09/30/2024 10:08:49,19.6,7.0095
09/30/2024 10:09:49,19.637,7.0094
09/30/2024 10:10:49,19.673,7.0094
09/30/2024 10:11:49,19.71,7.0094
09/30/2024 10:12:49,19.747,7.0094
09/30/2024 10:13:49,19.783,7.0092
09/30/2024 10:14:49,19.819,7.0092
09/30/2024 10:15:49,19.854,7.009
09/30/2024 10:16:49,19.89,7.0092
09/30/2024 10:17:49,19.926,7.009
09/30/2024 10:18:49,19.96,7.009
09/30/2024 10:19:49,19.994,7.009
09/30/2024 10:20:49,20.028,7.009
09/30/2024 10:21:49,20.061,7.0089
09/30/2024 10:22:49,20.094,7.0087
09/30/2024 10:23:50,20.126,7.0085
09/30/2024 10:24:50,20.158,7.0087
09/30/2024 10:25:50,20.19,7.0085
09/30/2024 10:26:50,20.222,7.0083
09/30/2024 10:27:50,20.254,7.0082
09/30/2024 10:28:50,20.286,7.0073
09/30/2024 10:29:50,20.317,7.0071
09/30/2024 10:30:50,20.347,7.007
09/30/2024 10:31:50,20.378,7.0068
09/30/2024 10:32:50,20.408,7.0068
09/30/2024 10:33:50,20.437,7.0066
09/30/2024 10:34:50,20.467,7.0066
09/30/2024 10:35:50,20.496,7.0066
09/30/2024 10:36:50,20.524,7.0066
09/30/2024 10:37:50,20.554,7.0068
09/30/2024 10:38:50,20.582,7.0066
09/30/2024 10:39:50,20.61,7.0068
09/30/2024 10:40:50,20.638,7.0066
09/30/2024 10:41:50,20.667,7.0066
09/30/2024 10:42:50,20.694,7.0066
09/30/2024 10:43:50,20.722,7.0066
09/30/2024 10:44:50,20.749,7.0066
09/30/2024 10:45:50,20.775,7.0066
09/30/2024 10:46:50,20.804,7.0066
09/30/2024 10:47:50,20.831,7.0066
09/30/2024 10:48:50,20.857,7.0066
09/30/2024 10:49:50,20.886,7.0066
09/30/2024 10:50:50,20.913,7.0066
09/30/2024 10:51:50,20.939,7.0066
09/30/2024 10:52:50,20.968,7.0068
09/30/2024 10:53:51,20.994,7.0066
09/30/2024 10:54:51,21.023,7.0066
09/30/2024 10:55:51,21.051,7.0066
09/30/2024 10:56:51,21.081,7.0066
09/30/2024 10:57:51,21.109,7.0066
09/30/2024 10:58:51,21.139,7.0066
09/30/2024 10:59:51,21.169,7.0066
09/30/2024 11:00:51,21.2,7.0066
09/30/2024 11:01:51,21.233,7.0066
09/30/2024 11:02:51,21.266,7.0066
09/30/2024 11:03:51,21.3,7.0066
09/30/2024 11:04:51,21.334,7.0066
09/30/2024 11:05:51,21.37,7.0066
09/30/2024 11:06:51,21.404,7.0066
09/30/2024 11:07:51,21.44,7.0066
09/30/2024 11:08:51,21.478,7.0066
09/30/2024 11:09:51,21.515,7.0066
09/30/2024 11:10:51,21.554,7.0066
09/30/2024 11:11:51,21.594,7.0066
09/30/2024 11:12:51,21.634,7.0066
09/30/2024 11:13:51,21.675,7.0066
09/30/2024 11:14:51,21.715,7.0064
09/30/2024 11:15:51,21.757,7.0066
09/30/2024 11:16:51,21.798,7.0066
09/30/2024 11:17:51,21.839,7.0066
09/30/2024 11:18:51,21.881,7.0064
09/30/2024 11:19:51,21.922,7.0064
09/30/2024 11:20:51,21.964,7.0064
09/30/2024 11:21:51,22.006,7.0064
09/30/2024 11:22:51,22.048,7.0064
09/30/2024 11:23:52,22.09,7.0064
09/30/2024 11:24:52,22.132,7.0064
09/30/2024 11:25:52,22.175,7.0063
09/30/2024 11:26:52,22.218,7.0063
09/30/2024 11:27:52,22.262,7.0063
09/30/2024 11:28:52,22.306,7.0061
09/30/2024 11:29:52,22.353,7.0063
09/30/2024 11:30:52,22.399,7.0061
09/30/2024 11:31:52,22.447,7.0059
09/30/2024 11:32:52,22.495,7.0059
09/30/2024 11:33:52,22.544,7.0059
09/30/2024 11:34:52,22.595,7.0059
09/30/2024 11:35:52,22.646,7.0059
09/30/2024 11:36:52,22.699,7.0058
09/30/2024 11:37:52,22.751,7.0058
09/30/2024 11:38:52,22.805,7.0058
09/30/2024 11:39:52,22.859,7.0054
09/30/2024 11:40:52,22.913,7.0056
09/30/2024 11:41:52,22.968,7.0056
09/30/2024 11:42:52,23.025,7.0054
09/30/2024 11:43:52,23.082,7.0054
09/30/2024 11:44:52,23.139,7.0054
09/30/2024 11:45:52,23.196,7.0051
09/30/2024 11:46:52,23.253,7.0051
09/30/2024 11:47:52,23.31,7.0052
09/30/2024 11:48:52,23.367,7.0052
09/30/2024 11:49:52,23.424,7.0049
09/30/2024 11:50:52,23.483,7.0049
09/30/2024 11:51:52,23.54,7.0049
09/30/2024 11:52:52,23.599,7.0045
09/30/2024 11:53:52,23.657,7.0049
09/30/2024 11:54:53,23.714,7.0045
09/30/2024 11:55:53,23.772,7.0045
09/30/2024 11:56:53,23.827,7.0042
09/30/2024 11:57:53,23.883,7.0044
09/30/2024 11:58:53,23.937,7.0041
09/30/2024 11:59:53,23.991,7.0042
09/30/2024 12:00:53,24.044,7.0042
09/30/2024 12:01:53,24.097,7.0042
09/30/2024 12:02:53,24.149,7.0042
09/30/2024 12:03:53,24.204,7.0042
09/30/2024 12:04:53,24.256,7.0041
09/30/2024 12:05:53,24.308,7.0039
09/30/2024 12:06:53,24.36,7.0039
09/30/2024 12:07:53,24.412,7.0039
09/30/2024 12:08:53,24.465,7.0041
09/30/2024 12:09:53,24.516,7.0037
09/30/2024 12:10:53,24.569,7.0039
09/30/2024 12:11:53,24.62,7.0039
09/30/2024 12:12:53,24.673,7.0039
09/30/2024 12:13:53,24.726,7.0039
09/30/2024 12:14:53,24.777,7.0037
09/30/2024 12:15:53,24.83,7.0039
09/30/2024 12:16:53,24.883,7.0037
09/30/2024 12:17:53,24.936,7.0037
09/30/2024 12:18:53,24.99,7.0037
09/30/2024 12:19:53,25.043,7.0037
09/30/2024 12:20:53,25.096,7.0037
09/30/2024 12:21:53,25.149,7.0037
09/30/2024 12:22:53,25.202,7.0037
09/30/2024 12:23:53,25.255,7.0037
09/30/2024 12:24:54,25.305,7.0037
09/30/2024 12:25:54,25.355,7.0037
09/30/2024 12:26:54,25.406,7.0037
09/30/2024 12:27:54,25.454,7.0037
09/30/2024 12:28:54,25.503,7.0037
09/30/2024 12:29:54,25.55,7.0037
09/30/2024 12:30:54,25.598,7.0037
09/30/2024 12:31:54,25.645,7.0037
09/30/2024 12:32:54,25.691,7.0037
09/30/2024 12:33:54,25.735,7.0035
09/30/2024 12:34:54,25.779,7.0035
09/30/2024 12:35:54,25.822,7.0037
09/30/2024 12:36:54,25.864,7.0035
09/30/2024 12:37:54,25.905,7.0035
09/30/2024 12:38:54,25.946,7.0037
09/30/2024 12:39:54,25.986,7.0035
09/30/2024 12:40:54,26.024,7.0035
09/30/2024 12:41:54,26.062,7.0037
09/30/2024 12:42:54,26.1,7.0035
09/30/2024 12:43:54,26.137,7.0035
09/30/2024 12:44:54,26.173,7.0035
09/30/2024 12:45:54,26.208,7.0035
09/30/2024 12:46:54,26.245,7.0035
09/30/2024 12:47:54,26.28,7.0035
09/30/2024 12:48:54,26.315,7.0035
09/30/2024 12:49:54,26.35,7.0035
09/30/2024 12:50:54,26.384,7.0035
09/30/2024 12:51:54,26.419,7.0035
09/30/2024 12:52:54,26.452,7.0035
09/30/2024 12:53:54,26.486,7.0035
09/30/2024 12:54:54,26.518,7.0035
09/30/2024 12:55:55,26.55,7.0035
09/30/2024 12:56:55,26.582,7.0035
09/30/2024 12:57:55,26.613,7.0035
09/30/2024 12:58:55,26.643,7.0035
09/30/2024 12:59:55,26.674,7.0035
09/30/2024 13:00:55,26.703,7.0035
09/30/2024 13:01:55,26.734,7.0035
09/30/2024 13:02:55,26.764,7.0035
09/30/2024 13:03:55,26.795,7.0035
09/30/2024 13:04:55,26.825,7.0035
09/30/2024 13:05:55,26.855,7.0035
09/30/2024 13:06:55,26.885,7.0035
09/30/2024 13:07:55,26.914,7.0035
09/30/2024 13:08:55,26.943,7.0033
09/30/2024 13:09:55,26.971,7.0035
09/30/2024 13:10:55,26.999,7.0033
09/30/2024 13:11:55,27.026,7.0033
09/30/2024 13:12:55,27.052,7.0032
09/30/2024 13:13:55,27.078,7.0032
09/30/2024 13:14:55,27.106,7.003
09/30/2024 13:15:55,27.13,7.0028
09/30/2024 13:16:55,27.155,7.0028
09/30/2024 13:17:55,27.179,7.0027
09/30/2024 13:18:55,27.202,7.0027
09/30/2024 13:19:55,27.224,7.0025
09/30/2024 13:20:55,27.245,7.0022
09/30/2024 13:21:55,27.267,7.0023
09/30/2024 13:22:55,27.287,7.0022
09/30/2024 13:23:55,27.305,7.0018
09/30/2024 13:24:55,27.324,7.002
09/30/2024 13:25:56,27.342,7.0018
09/30/2024 13:26:56,27.361,7.0016
09/30/2024 13:27:56,27.378,7.0015
09/30/2024 13:28:56,27.394,7.0013
09/30/2024 13:29:56,27.411,7.0015
09/30/2024 13:30:56,27.428,7.0015
09/30/2024 13:31:56,27.445,7.0013
09/30/2024 13:32:56,27.461,7.0013
09/30/2024 13:33:56,27.476,7.0011
09/30/2024 13:34:56,27.491,7.0009
09/30/2024 13:35:56,27.505,7.0009
09/30/2024 13:36:56,27.521,7.0011
09/30/2024 13:37:56,27.536,7.0009
09/30/2024 13:38:56,27.55,7.0011
09/30/2024 13:39:56,27.564,7.0009
09/30/2024 13:40:56,27.579,7.0008
09/30/2024 13:41:56,27.593,7.0008
09/30/2024 13:42:56,27.605,7.0008
09/30/2024 13:43:56,27.619,7.0008
09/30/2024 13:44:56,27.631,7.0008
09/30/2024 13:45:56,27.642,7.0008
09/30/2024 13:46:56,27.653,7.0008
09/30/2024 13:47:56,27.664,7.0008
09/30/2024 13:48:56,27.673,7.0008
09/30/2024 13:49:56,27.682,7.0008
09/30/2024 13:50:56,27.69,7.0008
09/30/2024 13:51:56,27.698,7.0008
09/30/2024 13:52:56,27.704,7.0008
09/30/2024 13:53:56,27.71,7.0008
09/30/2024 13:54:56,27.715,7.0008
09/30/2024 13:55:57,27.718,7.0008
09/30/2024 13:56:57,27.721,7.0008
09/30/2024 13:57:57,27.724,7.0008
09/30/2024 13:58:57,27.725,7.0008
09/30/2024 13:59:57,27.727,7.0008
09/30/2024 14:00:57,27.728,7.0008
09/30/2024 14:01:57,27.728,7.0008
09/30/2024 14:02:57,27.728,7.0008
09/30/2024 14:03:57,27.728,7.0008
09/30/2024 14:04:57,27.727,7.0008
09/30/2024 14:05:57,27.725,7.0006
09/30/2024 14:06:57,27.722,7.0008
09/30/2024 14:07:57,27.719,7.0008
09/30/2024 14:08:57,27.716,7.0008
09/30/2024 14:09:57,27.711,7.0008
09/30/2024 14:10:57,27.707,7.0006
09/30/2024 14:11:57,27.701,7.0008
09/30/2024 14:12:57,27.696,7.0008
09/30/2024 14:13:57,27.688,7.0008
09/30/2024 14:14:57,27.681,7.0008
09/30/2024 14:15:57,27.673,7.0008
09/30/2024 14:16:57,27.664,7.0008
09/30/2024 14:17:57,27.654,7.0008
09/30/2024 14:18:57,27.644,7.0008
09/30/2024 14:19:57,27.634,7.0008
09/30/2024 14:20:57,27.622,7.0008
09/30/2024 14:21:57,27.611,7.0008
09/30/2024 14:22:57,27.599,7.0008
09/30/2024 14:23:57,27.585,7.0008
09/30/2024 14:24:57,27.573,7.0008
09/30/2024 14:25:57,27.559,7.0008
09/30/2024 14:26:58,27.545,7.0008
09/30/2024 14:27:58,27.531,7.0008
09/30/2024 14:28:58,27.516,7.0008
09/30/2024 14:29:58,27.502,7.0008
09/30/2024 14:30:58,27.488,7.0008
09/30/2024 14:31:58,27.473,7.0008
09/30/2024 14:32:58,27.457,7.0008
09/30/2024 14:33:58,27.442,7.0008
09/30/2024 14:34:58,27.427,7.0008
09/30/2024 14:35:58,27.411,7.0008
09/30/2024 14:36:58,27.394,7.0008
09/30/2024 14:37:58,27.379,7.0008
09/30/2024 14:38:58,27.362,7.0008
09/30/2024 14:39:58,27.347,7.0008
09/30/2024 14:40:58,27.331,7.0008
09/30/2024 14:41:58,27.315,7.0008
09/30/2024 14:42:58,27.299,7.0008
09/30/2024 14:43:58,27.282,7.0008
09/30/2024 14:44:58,27.265,7.0008
09/30/2024 14:45:58,27.25,7.0008
09/30/2024 14:46:58,27.233,7.0008
09/30/2024 14:47:58,27.215,7.0008
09/30/2024 14:48:58,27.198,7.0008
09/30/2024 14:49:58,27.181,7.0008
09/30/2024 14:50:58,27.163,7.0008
09/30/2024 14:51:58,27.146,7.0008
09/30/2024 14:52:58,27.127,7.0008
09/30/2024 14:53:58,27.109,7.0008
09/30/2024 14:54:58,27.092,7.0008
09/30/2024 14:55:58,27.074,7.0008
09/30/2024 14:56:59,27.055,7.0008
09/30/2024 14:57:59,27.037,7.0008
09/30/2024 14:58:59,27.018,7.0008
09/30/2024 14:59:59,27.002,7.0008
09/30/2024 15:00:59,26.983,7.0008
09/30/2024 15:01:59,26.965,7.0008
09/30/2024 15:02:59,26.946,7.0008
09/30/2024 15:03:59,26.928,7.0008
09/30/2024 15:04:59,26.91,7.0008
09/30/2024 15:05:59,26.891,7.0008
09/30/2024 15:06:59,26.873,7.0008
09/30/2024 15:07:59,26.855,7.0008
09/30/2024 15:08:59,26.836,7.0008
09/30/2024 15:09:59,26.819,7.0008
09/30/2024 15:10:59,26.801,7.0008
09/30/2024 15:11:59,26.783,7.0008
09/30/2024 15:12:59,26.766,7.0008
09/30/2024 15:13:59,26.747,7.0008
09/30/2024 15:14:59,26.731,7.0008
09/30/2024 15:15:59,26.712,7.0008
09/30/2024 15:16:59,26.695,7.0008
09/30/2024 15:17:59,26.677,7.0008
09/30/2024 15:18:59,26.66,7.0008
09/30/2024 15:19:59,26.643,7.0008
09/30/2024 15:20:59,26.627,7.0008
09/30/2024 15:21:59,26.61,7.0008
09/30/2024 15:22:59,26.593,7.0008
09/30/2024 15:23:59,26.576,7.0008
09/30/2024 15:24:59,26.561,7.0008
09/30/2024 15:25:59,26.544,7.0008
09/30/2024 15:27:00,26.527,7.0008
09/30/2024 15:28:00,26.512,7.0008
09/30/2024 15:29:00,26.495,7.0008
09/30/2024 15:30:00,26.478,7.0008
09/30/2024 15:31:00,26.462,7.0008
09/30/2024 15:32:00,26.446,7.0006
09/30/2024 15:33:00,26.43,7.0008
09/30/2024 15:34:00,26.414,7.0008
09/30/2024 15:35:00,26.397,7.0008
09/30/2024 15:36:00,26.382,7.0008
09/30/2024 15:37:00,26.365,7.0008
09/30/2024 15:38:00,26.349,7.0008
09/30/2024 15:39:00,26.333,7.0008
09/30/2024 15:40:00,26.317,7.0008
09/30/2024 15:41:00,26.3,7.0008
09/30/2024 15:42:00,26.285,7.0008
09/30/2024 15:43:00,26.268,7.0008
09/30/2024 15:44:00,26.253,7.0008
09/30/2024 15:45:00,26.236,7.0008
09/30/2024 15:46:00,26.221,7.0008
09/30/2024 15:47:00,26.204,7.0006
09/30/2024 15:48:00,26.187,7.0008
09/30/2024 15:49:00,26.172,7.0008
09/30/2024 15:50:00,26.155,7.0008
09/30/2024 15:51:00,26.14,7.0008
09/30/2024 15:52:00,26.123,7.0008
09/30/2024 15:53:00,26.108,7.0008
09/30/2024 15:54:00,26.091,7.0008
09/30/2024 15:55:00,26.074,7.0008
09/30/2024 15:56:00,26.059,7.0008
09/30/2024 15:57:00,26.042,7.0008
09/30/2024 15:58:01,26.026,7.0006
09/30/2024 15:59:01,26.01,7.0008
09/30/2024 16:00:01,25.994,7.0008
09/30/2024 16:01:01,25.977,7.0008
09/30/2024 16:02:01,25.962,7.0008
09/30/2024 16:03:01,25.945,7.0008
09/30/2024 16:04:01,25.93,7.0008
09/30/2024 16:05:01,25.913,7.0008
09/30/2024 16:06:01,25.898,7.0008
09/30/2024 16:07:01,25.881,7.0008
09/30/2024 16:08:01,25.864,7.0008
09/30/2024 16:09:01,25.848,7.0008
09/30/2024 16:10:01,25.831,7.0008
09/30/2024 16:11:01,25.814,7.0008
09/30/2024 16:12:01,25.797,7.0008
09/30/2024 16:13:01,25.781,7.0008
09/30/2024 16:14:01,25.764,7.0008
09/30/2024 16:15:01,25.747,7.0006
09/30/2024 16:16:01,25.729,7.0006
09/30/2024 16:17:01,25.712,7.0008
09/30/2024 16:18:01,25.696,7.0006
09/30/2024 16:19:01,25.677,7.0006
09/30/2024 16:20:01,25.659,7.0008
09/30/2024 16:21:01,25.642,7.0008
09/30/2024 16:22:01,25.624,7.0006
09/30/2024 16:23:01,25.606,7.0008
09/30/2024 16:24:01,25.588,7.0008
09/30/2024 16:25:01,25.569,7.0008
09/30/2024 16:26:01,25.551,7.0008
09/30/2024 16:27:01,25.533,7.0006
09/30/2024 16:28:02,25.513,7.0006
09/30/2024 16:29:02,25.495,7.0006
09/30/2024 16:30:02,25.475,7.0008
09/30/2024 16:31:02,25.457,7.0006
09/30/2024 16:32:02,25.437,7.0008
09/30/2024 16:33:02,25.418,7.0008
09/30/2024 16:34:02,25.398,7.0006
09/30/2024 16:35:02,25.378,7.0006
09/30/2024 16:36:02,25.359,7.0008
09/30/2024 16:37:02,25.337,7.0006
09/30/2024 16:38:02,25.318,7.0008
09/30/2024 16:39:02,25.296,7.0008
09/30/2024 16:40:02,25.275,7.0008
09/30/2024 16:41:02,25.254,7.0006
09/30/2024 16:42:02,25.233,7.0006
09/30/2024 16:43:02,25.212,7.0008
09/30/2024 16:44:02,25.19,7.0006
09/30/2024 16:45:02,25.168,7.0006
09/30/2024 16:46:02,25.145,7.0008
09/30/2024 16:47:02,25.122,7.0006
09/30/2024 16:48:02,25.098,7.0008
09/30/2024 16:49:02,25.072,7.0008
09/30/2024 16:50:02,25.046,7.0006
09/30/2024 16:51:02,25.021,7.0006
09/30/2024 16:52:02,24.995,7.0008
09/30/2024 16:53:02,24.968,7.0006
09/30/2024 16:54:02,24.942,7.0008
09/30/2024 16:55:02,24.915,7.0008
09/30/2024 16:56:02,24.888,7.0006
09/30/2024 16:57:02,24.859,7.0008
09/30/2024 16:58:03,24.832,7.0006
09/30/2024 16:59:03,24.804,7.0008
09/30/2024 17:00:03,24.776,7.0008
09/30/2024 17:01:03,24.747,7.0006
09/30/2024 17:02:03,24.72,7.0008
09/30/2024 17:03:03,24.691,7.0008
09/30/2024 17:04:03,24.662,7.0008
09/30/2024 17:05:03,24.635,7.0008
09/30/2024 17:06:03,24.606,7.0008
09/30/2024 17:07:03,24.578,7.0008
09/30/2024 17:08:03,24.549,7.0008
09/30/2024 17:09:03,24.522,7.0008
09/30/2024 17:10:03,24.493,7.0006
09/30/2024 17:11:03,24.465,7.0006
09/30/2024 17:12:03,24.437,7.0008
09/30/2024 17:13:03,24.409,7.0008
09/30/2024 17:14:03,24.382,7.0008
09/30/2024 17:15:03,24.353,7.0008
09/30/2024 17:16:03,24.326,7.0006
09/30/2024 17:17:03,24.297,7.0006
09/30/2024 17:18:03,24.27,7.0008
09/30/2024 17:19:03,24.241,7.0008
09/30/2024 17:20:03,24.214,7.0008
09/30/2024 17:21:03,24.187,7.0008
09/30/2024 17:22:03,24.158,7.0008
09/30/2024 17:23:03,24.131,7.0008
09/30/2024 17:24:03,24.104,7.0006
09/30/2024 17:25:03,24.077,7.0008
09/30/2024 17:26:03,24.05,7.0008
09/30/2024 17:27:03,24.023,7.0008
09/30/2024 17:28:03,23.996,7.0008
09/30/2024 17:29:04,23.97,7.0008
09/30/2024 17:30:04,23.943,7.0008
09/30/2024 17:31:04,23.916,7.0008
09/30/2024 17:32:04,23.89,7.0008
09/30/2024 17:33:04,23.863,7.0008
09/30/2024 17:34:04,23.838,7.0008
09/30/2024 17:35:04,23.812,7.0006
09/30/2024 17:36:04,23.785,7.0008
09/30/2024 17:37:04,23.76,7.0006
09/30/2024 17:38:04,23.734,7.0008
09/30/2024 17:39:04,23.708,7.0008
09/30/2024 17:40:04,23.684,7.0008
09/30/2024 17:41:04,23.659,7.0008
09/30/2024 17:42:04,23.633,7.0008
09/30/2024 17:43:04,23.609,7.0008
09/30/2024 17:44:04,23.584,7.0008
09/30/2024 17:45:04,23.56,7.0008
09/30/2024 17:46:04,23.536,7.0008
09/30/2024 17:47:04,23.512,7.0008
09/30/2024 17:48:04,23.487,7.0008
09/30/2024 17:49:04,23.463,7.0008
09/30/2024 17:50:04,23.439,7.0008
09/30/2024 17:51:04,23.415,7.0008
09/30/2024 17:52:04,23.391,7.0008
09/30/2024 17:53:04,23.367,7.0008
09/30/2024 17:54:04,23.343,7.0008
09/30/2024 17:55:04,23.321,7.0008
09/30/2024 17:56:04,23.297,7.0008
09/30/2024 17:57:04,23.274,7.0008
09/30/2024 17:58:04,23.25,7.0008
09/30/2024 17:59:05,23.228,7.0008
09/30/2024 18:00:05,23.205,7.0008
09/30/2024 18:01:05,23.181,7.0008
09/30/2024 18:02:05,23.159,7.0008
09/30/2024 18:03:05,23.136,7.0008
09/30/2024 18:04:05,23.114,7.0008
09/30/2024 18:05:05,23.091,7.0008
09/30/2024 18:06:05,23.069,7.0008
09/30/2024 18:07:05,23.046,7.0008
09/30/2024 18:08:05,23.024,7.0008
09/30/2024 18:09:05,23.001,7.0008
09/30/2024 18:10:05,22.98,7.0008
09/30/2024 18:11:05,22.958,7.0008
09/30/2024 18:12:05,22.935,7.0008
09/30/2024 18:13:05,22.913,7.0008
09/30/2024 18:14:05,22.892,7.0008
09/30/2024 18:15:05,22.869,7.0008
09/30/2024 18:16:05,22.847,7.0008
09/30/2024 18:17:05,22.824,7.0008
09/30/2024 18:18:05,22.802,7.0008
09/30/2024 18:19:05,22.781,7.0008
09/30/2024 18:20:05,22.758,7.0008
09/30/2024 18:21:05,22.738,7.0008
09/30/2024 18:22:05,22.715,7.0008
09/30/2024 18:23:05,22.694,7.0008
09/30/2024 18:24:05,22.673,7.0008
09/30/2024 18:25:05,22.651,7.0008
09/30/2024 18:26:05,22.63,7.0008
09/30/2024 18:27:05,22.609,7.0008
09/30/2024 18:28:05,22.588,7.0008
09/30/2024 18:29:05,22.567,7.0008
09/30/2024 18:30:06,22.546,7.0008
09/30/2024 18:31:06,22.526,7.0008
09/30/2024 18:32:06,22.505,7.0008
09/30/2024 18:33:06,22.485,7.0008
09/30/2024 18:34:06,22.465,7.0008
09/30/2024 18:35:06,22.446,7.0008
09/30/2024 18:36:06,22.425,7.0008
09/30/2024 18:37:06,22.405,7.0008
09/30/2024 18:38:06,22.386,7.0008
09/30/2024 18:39:06,22.366,7.0008
09/30/2024 18:40:06,22.347,7.0008
09/30/2024 18:41:06,22.327,7.0008
09/30/2024 18:42:06,22.308,7.0008
09/30/2024 18:43:06,22.29,7.0008
09/30/2024 18:44:06,22.271,7.0008
09/30/2024 18:45:06,22.253,7.0008
09/30/2024 18:46:06,22.233,7.0008
09/30/2024 18:47:06,22.214,7.0008
09/30/2024 18:48:06,22.196,7.0008
09/30/2024 18:49:06,22.176,7.0008
09/30/2024 18:50:06,22.158,7.0008
09/30/2024 18:51:06,22.139,7.0008
09/30/2024 18:52:06,22.121,7.0008
09/30/2024 18:53:06,22.102,7.0008
09/30/2024 18:54:06,22.084,7.0008
09/30/2024 18:55:06,22.066,7.0008
09/30/2024 18:56:06,22.048,7.0008
09/30/2024 18:57:06,22.03,7.0008
09/30/2024 18:58:06,22.012,7.0008
09/30/2024 18:59:06,21.994,7.0008
09/30/2024 19:00:07,21.976,7.0008
09/30/2024 19:01:07,21.958,7.0008
09/30/2024 19:02:07,21.94,7.0008
09/30/2024 19:03:07,21.922,7.0008
09/30/2024 19:04:07,21.906,7.0008
09/30/2024 19:05:07,21.888,7.0008
09/30/2024 19:06:07,21.87,7.0008
09/30/2024 19:07:07,21.854,7.0008
09/30/2024 19:08:07,21.836,7.0008
09/30/2024 19:09:07,21.819,7.0008
09/30/2024 19:10:07,21.801,7.0009
09/30/2024 19:11:07,21.785,7.0008
09/30/2024 19:12:07,21.769,7.0008
09/30/2024 19:13:07,21.752,7.0008
09/30/2024 19:14:07,21.734,7.0008
09/30/2024 19:15:07,21.718,7.0008
09/30/2024 19:16:07,21.701,7.0008
09/30/2024 19:17:07,21.685,7.0008
09/30/2024 19:18:07,21.669,7.0008
09/30/2024 19:19:07,21.651,7.0008
09/30/2024 19:20:07,21.634,7.0008
09/30/2024 19:21:07,21.618,7.0008
09/30/2024 19:22:07,21.601,7.0008
09/30/2024 19:23:07,21.585,7.0008
09/30/2024 19:24:07,21.569,7.0008
09/30/2024 19:25:07,21.552,7.0008
09/30/2024 19:26:07,21.537,7.0008
09/30/2024 19:27:07,21.521,7.0008
09/30/2024 19:28:07,21.504,7.0008
09/30/2024 19:29:07,21.489,7.0008
09/30/2024 19:30:08,21.473,7.0008
09/30/2024 19:31:08,21.458,7.0008
09/30/2024 19:32:08,21.442,7.0008
09/30/2024 19:33:08,21.427,7.0008
09/30/2024 19:34:08,21.412,7.0008
09/30/2024 19:35:08,21.397,7.0008
09/30/2024 19:36:08,21.382,7.0008
09/30/2024 19:37:08,21.367,7.0008
09/30/2024 19:38:08,21.352,7.0008
09/30/2024 19:39:08,21.339,7.0008
09/30/2024 19:40:08,21.324,7.0008
09/30/2024 19:41:08,21.309,7.0008
09/30/2024 19:42:08,21.296,7.0008
09/30/2024 19:43:08,21.281,7.0008
09/30/2024 19:44:08,21.267,7.0008
09/30/2024 19:45:08,21.252,7.0008
09/30/2024 19:46:08,21.239,7.0008
09/30/2024 19:47:08,21.225,7.0008
09/30/2024 19:48:08,21.212,7.0008
09/30/2024 19:49:08,21.199,7.0008
09/30/2024 19:50:08,21.185,7.0008
09/30/2024 19:51:08,21.172,7.0008
09/30/2024 19:52:08,21.158,7.0008
09/30/2024 19:53:08,21.146,7.0008
09/30/2024 19:54:08,21.133,7.0008
09/30/2024 19:55:08,21.12,7.0008
09/30/2024 19:56:08,21.108,7.0008
09/30/2024 19:57:08,21.094,7.0008
09/30/2024 19:58:08,21.081,7.0008
09/30/2024 19:59:08,21.069,7.0008
09/30/2024 20:00:08,21.056,7.0008
09/30/2024 20:01:09,21.044,7.0008
09/30/2024 20:02:09,21.03,7.0008
09/30/2024 20:03:09,21.018,7.0008
09/30/2024 20:04:09,21.005,7.0008
09/30/2024 20:05:09,20.993,7.0008
09/30/2024 20:06:09,20.981,7.0008
09/30/2024 20:07:09,20.968,7.0008
09/30/2024 20:08:09,20.956,7.0008
09/30/2024 20:09:09,20.944,7.0008
09/30/2024 20:10:09,20.932,7.0008
09/30/2024 20:11:09,20.921,7.0009
09/30/2024 20:12:09,20.91,7.0008
09/30/2024 20:13:09,20.898,7.0008
09/30/2024 20:14:09,20.886,7.0008
09/30/2024 20:15:09,20.875,7.0009
09/30/2024 20:16:09,20.863,7.0008
09/30/2024 20:17:09,20.853,7.0008
09/30/2024 20:18:09,20.842,7.0008
09/30/2024 20:19:09,20.831,7.0008
09/30/2024 20:20:09,20.82,7.0008
09/30/2024 20:21:09,20.81,7.0008
09/30/2024 20:22:09,20.798,7.0008
09/30/2024 20:23:09,20.787,7.0008
09/30/2024 20:24:09,20.775,7.0008
09/30/2024 20:25:09,20.765,7.0008
09/30/2024 20:26:09,20.753,7.0008
09/30/2024 20:27:09,20.743,7.0008
09/30/2024 20:28:09,20.732,7.0008
09/30/2024 20:29:09,20.72,7.0008
09/30/2024 20:30:09,20.71,7.0009
09/30/2024 20:31:10,20.699,7.0009
09/30/2024 20:32:10,20.688,7.0008
09/30/2024 20:33:10,20.677,7.0008
09/30/2024 20:34:10,20.665,7.0008
09/30/2024 20:35:10,20.655,7.0008
09/30/2024 20:36:10,20.644,7.0008
09/30/2024 20:37:10,20.634,7.0008
09/30/2024 20:38:10,20.622,7.0008
09/30/2024 20:39:10,20.612,7.0006
09/30/2024 20:40:10,20.601,7.0009
09/30/2024 20:41:10,20.589,7.0008
09/30/2024 20:42:10,20.579,7.0008
09/30/2024 20:43:10,20.567,7.0008
09/30/2024 20:44:10,20.557,7.0006
09/30/2024 20:45:10,20.545,7.0008
09/30/2024 20:46:10,20.534,7.0008
09/30/2024 20:47:10,20.522,7.0008
09/30/2024 20:48:10,20.512,7.0008
09/30/2024 20:49:10,20.5,7.0006
09/30/2024 20:50:10,20.49,7.0008
09/30/2024 20:51:10,20.478,7.0008
09/30/2024 20:52:10,20.466,7.0008
09/30/2024 20:53:10,20.455,7.0008
09/30/2024 20:54:10,20.443,7.0008
09/30/2024 20:55:10,20.431,7.0008
09/30/2024 20:56:10,20.421,7.0008
09/30/2024 20:57:10,20.409,7.0008
09/30/2024 20:58:10,20.399,7.0008
09/30/2024 20:59:10,20.387,7.0008
09/30/2024 21:00:10,20.375,7.0008
09/30/2024 21:01:11,20.365,7.0008
09/30/2024 21:02:11,20.353,7.0008
09/30/2024 21:03:11,20.342,7.0008
09/30/2024 21:04:11,20.33,7.0008
09/30/2024 21:05:11,20.32,7.0008
09/30/2024 21:06:11,20.308,7.0008
09/30/2024 21:07:11,20.298,7.0008
09/30/2024 21:08:11,20.286,7.0008
09/30/2024 21:09:11,20.275,7.0008
09/30/2024 21:10:11,20.263,7.0008
09/30/2024 21:11:11,20.253,7.0008
09/30/2024 21:12:11,20.242,7.0008
09/30/2024 21:13:11,20.232,7.0008
09/30/2024 21:14:11,20.222,7.0008
09/30/2024 21:15:11,20.211,7.0006
09/30/2024 21:16:11,20.201,7.0008
09/30/2024 21:17:11,20.19,7.0008
09/30/2024 21:18:11,20.18,7.0008
09/30/2024 21:19:11,20.171,7.0008
09/30/2024 21:20:11,20.161,7.0008
09/30/2024 21:21:11,20.152,7.0008
09/30/2024 21:22:11,20.141,7.0008
09/30/2024 21:23:11,20.132,7.0008
09/30/2024 21:24:11,20.123,7.0008
09/30/2024 21:25:11,20.115,7.0008
09/30/2024 21:26:11,20.106,7.0008
09/30/2024 21:27:11,20.097,7.0008
09/30/2024 21:28:11,20.088,7.0008
09/30/2024 21:29:11,20.079,7.0008
09/30/2024 21:30:11,20.07,7.0008
09/30/2024 21:31:11,20.061,7.0008
09/30/2024 21:32:12,20.054,7.0008
09/30/2024 21:33:12,20.045,7.0006
09/30/2024 21:34:12,20.037,7.0008
09/30/2024 21:35:12,20.028,7.0008
09/30/2024 21:36:12,20.021,7.0008
09/30/2024 21:37:12,20.012,7.0008
09/30/2024 21:38:12,20.004,7.0008
09/30/2024 21:39:12,19.996,7.0008
09/30/2024 21:40:12,19.988,7.0008
09/30/2024 21:41:12,19.981,7.0008
09/30/2024 21:42:12,19.972,7.0009
09/30/2024 21:43:12,19.964,7.0008
09/30/2024 21:44:12,19.957,7.0008
09/30/2024 21:45:12,19.949,7.0008
09/30/2024 21:46:12,19.942,7.0006
09/30/2024 21:47:12,19.933,7.0008
09/30/2024 21:48:12,19.926,7.0006
09/30/2024 21:49:12,19.918,7.0008
09/30/2024 21:50:12,19.911,7.0006
09/30/2024 21:51:12,19.903,7.0008
09/30/2024 21:52:12,19.896,7.0008
09/30/2024 21:53:12,19.888,7.0008
09/30/2024 21:54:12,19.881,7.0008
09/30/2024 21:55:12,19.875,7.0008
09/30/2024 21:56:12,19.868,7.0008
09/30/2024 21:57:12,19.86,7.0008
09/30/2024 21:58:12,19.853,7.0008
09/30/2024 21:59:12,19.845,7.0008
09/30/2024 22:00:12,19.838,7.0008
09/30/2024 22:01:12,19.83,7.0006
09/30/2024 22:02:13,19.823,7.0006
09/30/2024 22:03:13,19.817,7.0006
09/30/2024 22:04:13,19.81,7.0008
09/30/2024 22:05:13,19.802,7.0006
09/30/2024 22:06:13,19.795,7.0008
09/30/2024 22:07:13,19.787,7.0006
09/30/2024 22:08:13,19.78,7.0008
09/30/2024 22:09:13,19.774,7.0006
09/30/2024 22:10:13,19.766,7.0008
09/30/2024 22:11:13,19.759,7.0006
09/30/2024 22:12:13,19.753,7.0006
09/30/2024 22:13:13,19.746,7.0006
09/30/2024 22:14:13,19.738,7.0006
09/30/2024 22:15:13,19.732,7.0004
09/30/2024 22:16:13,19.726,7.0006
09/30/2024 22:17:13,19.719,7.0008
09/30/2024 22:18:13,19.713,7.0006
09/30/2024 22:19:13,19.707,7.0004
09/30/2024 22:20:13,19.7,7.0006
09/30/2024 22:21:13,19.694,7.0006
09/30/2024 22:22:13,19.688,7.0006
09/30/2024 22:23:13,19.682,7.0006
09/30/2024 22:24:13,19.676,7.0006
09/30/2024 22:25:13,19.67,7.0006
09/30/2024 22:26:13,19.664,7.0004
09/30/2024 22:27:13,19.658,7.0006
09/30/2024 22:28:13,19.652,7.0004
09/30/2024 22:29:13,19.646,7.0006
09/30/2024 22:30:13,19.642,7.0006
09/30/2024 22:31:13,19.636,7.0004
09/30/2024 22:32:14,19.63,7.0006
09/30/2024 22:33:14,19.625,7.0006
09/30/2024 22:34:14,19.619,7.0004
09/30/2024 22:35:14,19.615,7.0006
09/30/2024 22:36:14,19.609,7.0006
09/30/2024 22:37:14,19.603,7.0006
09/30/2024 22:38:14,19.598,7.0004
09/30/2024 22:39:14,19.592,7.0006
09/30/2024 22:40:14,19.588,7.0004
09/30/2024 22:41:14,19.582,7.0006
09/30/2024 22:42:14,19.578,7.0004
09/30/2024 22:43:14,19.572,7.0004
09/30/2024 22:44:14,19.567,7.0004
09/30/2024 22:45:14,19.561,7.0004
09/30/2024 22:46:14,19.557,7.0006
09/30/2024 22:47:14,19.551,7.0004
09/30/2024 22:48:14,19.546,7.0004
09/30/2024 22:49:14,19.54,7.0006
09/30/2024 22:50:14,19.536,7.0003
09/30/2024 22:51:14,19.532,7.0004
09/30/2024 22:52:14,19.526,7.0004
09/30/2024 22:53:14,19.521,7.0004
09/30/2024 22:54:14,19.515,7.0004
09/30/2024 22:55:14,19.511,7.0003
09/30/2024 22:56:14,19.505,7.0006
09/30/2024 22:57:14,19.5,7.0004
09/30/2024 22:58:14,19.494,7.0004
09/30/2024 22:59:14,19.49,7.0004
09/30/2024 23:00:14,19.484,7.0004
09/30/2024 23:01:14,19.479,7.0003
09/30/2024 23:02:14,19.474,7.0003
09/30/2024 23:03:15,19.469,7.0003
09/30/2024 23:04:15,19.463,7.0006
09/30/2024 23:05:15,19.457,7.0006
09/30/2024 23:06:15,19.453,7.0004
09/30/2024 23:07:15,19.447,7.0003
09/30/2024 23:08:15,19.441,7.0004
09/30/2024 23:09:15,19.436,7.0001
09/30/2024 23:10:15,19.43,7.0003
09/30/2024 23:11:15,19.424,7.0001
09/30/2024 23:12:15,19.42,7.0003
09/30/2024 23:13:15,19.414,7.0004
09/30/2024 23:14:15,19.408,7.0003
09/30/2024 23:15:15,19.404,7.0003
09/30/2024 23:16:15,19.398,7.0003
09/30/2024 23:17:15,19.392,7.0001
09/30/2024 23:18:15,19.387,7.0003
09/30/2024 23:19:15,19.381,7.0003
09/30/2024 23:20:15,19.375,7.0003
09/30/2024 23:21:15,19.371,7.0003
09/30/2024 23:22:15,19.365,7.0003
09/30/2024 23:23:15,19.361,7.0003
09/30/2024 23:24:15,19.355,7.0003
09/30/2024 23:25:15,19.35,7.0001
09/30/2024 23:26:15,19.344,7.0001
09/30/2024 23:27:15,19.34,7.0001
09/30/2024 23:28:15,19.335,7.0003
09/30/2024 23:29:15,19.329,7.0001
09/30/2024 23:30:15,19.325,7.0001
09/30/2024 23:31:15,19.32,7.0001
09/30/2024 23:32:15,19.316,7.0001
09/30/2024 23:33:16,19.311,7.0001
09/30/2024 23:34:16,19.307,7.0001
09/30/2024 23:35:16,19.303,7.0003
09/30/2024 23:36:16,19.298,7.0001
09/30/2024 23:37:16,19.294,7.0001
09/30/2024 23:38:16,19.288,7.0001
09/30/2024 23:39:16,19.283,7.0001
09/30/2024 23:40:16,19.279,7.0001
09/30/2024 23:41:16,19.274,6.9999
09/30/2024 23:42:16,19.27,7.0001
09/30/2024 23:43:16,19.265,7.0001
09/30/2024 23:44:16,19.261,7.0001
09/30/2024 23:45:16,19.256,7.0001
09/30/2024 23:46:16,19.252,6.9999
09/30/2024 23:47:16,19.248,7.0001
09/30/2024 23:48:16,19.243,6.9999
09/30/2024 23:49:16,19.239,7.0001
09/30/2024 23:50:16,19.234,6.9999
09/30/2024 23:51:16,19.23,6.9999
09/30/2024 23:52:16,19.225,6.9997
09/30/2024 23:53:16,19.221,6.9999
09/30/2024 23:54:16,19.216,6.9999
09/30/2024 23:55:16,19.212,6.9999
09/30/2024 23:56:16,19.207,6.9999
09/30/2024 23:57:16,19.203,6.9997
09/30/2024 23:58:16,19.199,6.9999
09/30/2024 23:59:16,19.194,6.9997
10/01/2024 00:00:16,19.19,6.9997
10/01/2024 00:01:16,19.185,6.9997
10/01/2024 00:02:16,19.181,6.9997
10/01/2024 00:03:16,19.176,6.9997
10/01/2024 00:04:17,19.172,6.9999
10/01/2024 00:05:17,19.169,6.9997
10/01/2024 00:06:17,19.164,6.9999
10/01/2024 00:07:17,19.16,6.9999
10/01/2024 00:08:17,19.155,6.9997
10/01/2024 00:09:17,19.151,6.9997
10/01/2024 00:10:17,19.146,6.9996
10/01/2024 00:11:17,19.142,6.9999
10/01/2024 00:12:17,19.138,6.9997
10/01/2024 00:13:17,19.133,6.9997
10/01/2024 00:14:17,19.129,6.9997
10/01/2024 00:15:17,19.124,6.9996
10/01/2024 00:16:17,19.12,6.9997
10/01/2024 00:17:17,19.115,6.9996
10/01/2024 00:18:17,19.109,6.9994
10/01/2024 00:19:17,19.105,6.9997
10/01/2024 00:20:17,19.1,6.9997
10/01/2024 00:21:17,19.094,6.9996
10/01/2024 00:22:17,19.09,6.9996
10/01/2024 00:23:17,19.086,6.9996
10/01/2024 00:24:17,19.08,6.9996
10/01/2024 00:25:17,19.075,6.9994
10/01/2024 00:26:17,19.069,6.9994
10/01/2024 00:27:17,19.065,6.9996
10/01/2024 00:28:17,19.059,6.9994
10/01/2024 00:29:17,19.054,6.9994
10/01/2024 00:30:17,19.05,6.9997
10/01/2024 00:31:17,19.044,6.9994
10/01/2024 00:32:17,19.039,6.9994
10/01/2024 00:33:17,19.034,6.9994
10/01/2024 00:34:18,19.028,6.9992
10/01/2024 00:35:18,19.023,6.9991
10/01/2024 00:36:18,19.017,6.9994
10/01/2024 00:37:18,19.013,6.9994
10/01/2024 00:38:18,19.007,6.9994
10/01/2024 00:39:18,19.001,6.9992
10/01/2024 00:40:18,18.996,6.9991
10/01/2024 00:41:18,18.99,6.9991
10/01/2024 00:42:18,18.984,6.9992
10/01/2024 00:43:18,18.98,6.9994
10/01/2024 00:44:18,18.974,6.9992
10/01/2024 00:45:18,18.968,6.9992
10/01/2024 00:46:18,18.964,6.9992
10/01/2024 00:47:18,18.958,6.9992
10/01/2024 00:48:18,18.953,6.9991
10/01/2024 00:49:18,18.947,6.9994
10/01/2024 00:50:18,18.943,6.9991
10/01/2024 00:51:18,18.937,6.9992
10/01/2024 00:52:18,18.932,6.9991
10/01/2024 00:53:18,18.928,6.9991
10/01/2024 00:54:18,18.924,6.9992
10/01/2024 00:55:18,18.919,6.9991
10/01/2024 00:56:18,18.915,6.9989
10/01/2024 00:57:18,18.91,6.9992
10/01/2024 00:58:18,18.906,6.9991
10/01/2024 00:59:18,18.901,6.9991
10/01/2024 01:00:18,18.897,6.9992
10/01/2024 01:01:18,18.894,6.9992
10/01/2024 01:02:18,18.889,6.9987
10/01/2024 01:03:18,18.885,6.9989
10/01/2024 01:04:19,18.882,6.9989
10/01/2024 01:05:19,18.877,6.9989
10/01/2024 01:06:19,18.873,6.9989
10/01/2024 01:07:19,18.87,6.9989
10/01/2024 01:08:19,18.866,6.9991
10/01/2024 01:09:19,18.861,6.9989
10/01/2024 01:10:19,18.858,6.9989
10/01/2024 01:11:19,18.854,6.9989
10/01/2024 01:12:19,18.851,6.9991
10/01/2024 01:13:19,18.846,6.9991
10/01/2024 01:14:19,18.843,6.9989
10/01/2024 01:15:19,18.84,6.9989
10/01/2024 01:16:19,18.837,6.9987
10/01/2024 01:17:19,18.833,6.9989
10/01/2024 01:18:19,18.83,6.9987
10/01/2024 01:19:19,18.827,6.9989
10/01/2024 01:20:19,18.822,6.9989
10/01/2024 01:21:19,18.818,6.9989
10/01/2024 01:22:19,18.815,6.9987
10/01/2024 01:23:19,18.811,6.9987
10/01/2024 01:24:19,18.806,6.9987
10/01/2024 01:25:19,18.802,6.9987
10/01/2024 01:26:19,18.799,6.9987
10/01/2024 01:27:19,18.794,6.9989
10/01/2024 01:28:19,18.791,6.9986
10/01/2024 01:29:19,18.787,6.9987
10/01/2024 01:30:19,18.784,6.9987
10/01/2024 01:31:19,18.781,6.9987
10/01/2024 01:32:19,18.778,6.9986
10/01/2024 01:33:19,18.775,6.9986
10/01/2024 01:34:19,18.772,6.9986
10/01/2024 01:35:20,18.77,6.9987
10/01/2024 01:36:20,18.767,6.9987
10/01/2024 01:37:20,18.765,6.9987
10/01/2024 01:38:20,18.762,6.9986
10/01/2024 01:39:20,18.759,6.9986
10/01/2024 01:40:20,18.756,6.9986
10/01/2024 01:41:20,18.754,6.9986
10/01/2024 01:42:20,18.751,6.9986
10/01/2024 01:43:20,18.748,6.9984
10/01/2024 01:44:20,18.747,6.9987
10/01/2024 01:45:20,18.744,6.9986
10/01/2024 01:46:20,18.742,6.9986
10/01/2024 01:47:20,18.739,6.9984
10/01/2024 01:48:20,18.738,6.9986
10/01/2024 01:49:20,18.735,6.9984
10/01/2024 01:50:20,18.733,6.9986
10/01/2024 01:51:20,18.732,6.9986
10/01/2024 01:52:20,18.73,6.9986
10/01/2024 01:53:20,18.729,6.9986
10/01/2024 01:54:20,18.726,6.9984
10/01/2024 01:55:20,18.724,6.9986
10/01/2024 01:56:20,18.723,6.9984
10/01/2024 01:57:20,18.721,6.9986
10/01/2024 01:58:20,18.72,6.9984
10/01/2024 01:59:20,18.718,6.9984
10/01/2024 02:00:20,18.717,6.9984
10/01/2024 02:01:20,18.715,6.9986
10/01/2024 02:02:20,18.714,6.9986
10/01/2024 02:03:20,18.711,6.9986
10/01/2024 02:04:20,18.71,6.9986
10/01/2024 02:05:21,18.708,6.9984
10/01/2024 02:06:21,18.707,6.9982
10/01/2024 02:07:21,18.704,6.9984
10/01/2024 02:08:21,18.702,6.9984
10/01/2024 02:09:21,18.699,6.9982
10/01/2024 02:10:21,18.696,6.9982
10/01/2024 02:11:21,18.693,6.9984
10/01/2024 02:12:21,18.69,6.9984
10/01/2024 02:13:21,18.687,6.9984
10/01/2024 02:14:21,18.684,6.9982
10/01/2024 02:15:21,18.681,6.9982
10/01/2024 02:16:21,18.678,6.9984
10/01/2024 02:17:21,18.674,6.9982
10/01/2024 02:18:21,18.671,6.9982
10/01/2024 02:19:21,18.668,6.9984
10/01/2024 02:20:21,18.663,6.9982
10/01/2024 02:21:21,18.66,6.9982
10/01/2024 02:22:21,18.658,6.9982
10/01/2024 02:23:21,18.653,6.9982
10/01/2024 02:24:21,18.65,6.9984
10/01/2024 02:25:21,18.647,6.9982
10/01/2024 02:26:21,18.643,6.9982
10/01/2024 02:27:21,18.64,6.9984
10/01/2024 02:28:21,18.635,6.9984
10/01/2024 02:29:21,18.632,6.9982
10/01/2024 02:30:21,18.628,6.9982
10/01/2024 02:31:21,18.625,6.9982
10/01/2024 02:32:21,18.62,6.9982
10/01/2024 02:33:21,18.616,6.9982
10/01/2024 02:34:21,18.611,6.9982
10/01/2024 02:35:22,18.607,6.9982
10/01/2024 02:36:22,18.603,6.9982
10/01/2024 02:37:22,18.6,6.9982
10/01/2024 02:38:22,18.595,6.9982
10/01/2024 02:39:22,18.591,6.9982
10/01/2024 02:40:22,18.586,6.9982
10/01/2024 02:41:22,18.582,6.9982
10/01/2024 02:42:22,18.577,6.9982
10/01/2024 02:43:22,18.573,6.9982
10/01/2024 02:44:22,18.568,6.9982
10/01/2024 02:45:22,18.565,6.9982
10/01/2024 02:46:22,18.561,6.9984
10/01/2024 02:47:22,18.556,6.9982
10/01/2024 02:48:22,18.552,6.9982
10/01/2024 02:49:22,18.548,6.9982
10/01/2024 02:50:22,18.543,6.9982
10/01/2024 02:51:22,18.54,6.9982
10/01/2024 02:52:22,18.536,6.9982
10/01/2024 02:53:22,18.531,6.9982
10/01/2024 02:54:22,18.528,6.9982
10/01/2024 02:55:22,18.524,6.9982
10/01/2024 02:56:22,18.519,6.9982
10/01/2024 02:57:22,18.515,6.9982
10/01/2024 02:58:22,18.512,6.9982
10/01/2024 02:59:22,18.507,6.9982
10/01/2024 03:00:22,18.504,6.9982
10/01/2024 03:01:22,18.5,6.9982
10/01/2024 03:02:22,18.496,6.9982
10/01/2024 03:03:22,18.491,6.9982
10/01/2024 03:04:22,18.487,6.9982
10/01/2024 03:05:22,18.482,6.9982
10/01/2024 03:06:23,18.476,6.9982
10/01/2024 03:07:23,18.472,6.9982
10/01/2024 03:08:23,18.467,6.9984
10/01/2024 03:09:23,18.463,6.9982
10/01/2024 03:10:23,18.458,6.9982
10/01/2024 03:11:23,18.452,6.9982
10/01/2024 03:12:23,18.448,6.9982
10/01/2024 03:13:23,18.442,6.9982
10/01/2024 03:14:23,18.438,6.9982
10/01/2024 03:15:23,18.432,6.9982
10/01/2024 03:16:23,18.427,6.9982
10/01/2024 03:17:23,18.423,6.9982
10/01/2024 03:18:23,18.417,6.9982
10/01/2024 03:19:23,18.412,6.9982
10/01/2024 03:20:23,18.406,6.9982
10/01/2024 03:21:23,18.402,6.9982
10/01/2024 03:22:23,18.397,6.9982
10/01/2024 03:23:23,18.393,6.9982
10/01/2024 03:24:23,18.389,6.9982
10/01/2024 03:25:23,18.384,6.9982
10/01/2024 03:26:23,18.38,6.9982
10/01/2024 03:27:23,18.375,6.9982
10/01/2024 03:28:23,18.371,6.9982
10/01/2024 03:29:23,18.368,6.9982
10/01/2024 03:30:23,18.363,6.9982
10/01/2024 03:31:23,18.359,6.9982
10/01/2024 03:32:23,18.356,6.9982
10/01/2024 03:33:23,18.351,6.9982
10/01/2024 03:34:23,18.347,6.9982
10/01/2024 03:35:23,18.344,6.9982
10/01/2024 03:36:24,18.34,6.9982
10/01/2024 03:37:24,18.335,6.9982
10/01/2024 03:38:24,18.332,6.9982
10/01/2024 03:39:24,18.328,6.9982
10/01/2024 03:40:24,18.325,6.9982
10/01/2024 03:41:24,18.32,6.9982
10/01/2024 03:42:24,18.317,6.9982
10/01/2024 03:43:24,18.314,6.9982
10/01/2024 03:44:24,18.31,6.9984
10/01/2024 03:45:24,18.307,6.9982
10/01/2024 03:46:24,18.304,6.9982
10/01/2024 03:47:24,18.301,6.9982
10/01/2024 03:48:24,18.298,6.9982
10/01/2024 03:49:24,18.295,6.9982
10/01/2024 03:50:24,18.292,6.9982
10/01/2024 03:51:24,18.289,6.9982
10/01/2024 03:52:24,18.285,6.9982
10/01/2024 03:53:24,18.282,6.9982
10/01/2024 03:54:24,18.279,6.9982
10/01/2024 03:55:24,18.276,6.9984
10/01/2024 03:56:24,18.274,6.9982
10/01/2024 03:57:24,18.271,6.9982
10/01/2024 03:58:24,18.268,6.9982
10/01/2024 03:59:24,18.265,6.9982
10/01/2024 04:00:24,18.264,6.9982
10/01/2024 04:01:24,18.261,6.9982
10/01/2024 04:02:24,18.259,6.9982
10/01/2024 04:03:24,18.258,6.9982
10/01/2024 04:04:24,18.256,6.9982
10/01/2024 04:05:24,18.255,6.9982
10/01/2024 04:06:25,18.252,6.9982
10/01/2024 04:07:25,18.25,6.9982
10/01/2024 04:08:25,18.25,6.9982
10/01/2024 04:09:25,18.249,6.9982
10/01/2024 04:10:25,18.247,6.9982
10/01/2024 04:11:25,18.246,6.9982
10/01/2024 04:12:25,18.243,6.9982
10/01/2024 04:13:25,18.241,6.9982
10/01/2024 04:14:25,18.238,6.9984
10/01/2024 04:15:25,18.237,6.9982
10/01/2024 04:16:25,18.234,6.9982
10/01/2024 04:17:25,18.231,6.9982
10/01/2024 04:18:25,18.228,6.9982
10/01/2024 04:19:25,18.225,6.9982
10/01/2024 04:20:25,18.222,6.9984
10/01/2024 04:21:25,18.219,6.9982
10/01/2024 04:22:25,18.216,6.9982
10/01/2024 04:23:25,18.213,6.9982
10/01/2024 04:24:25,18.21,6.9982
10/01/2024 04:25:25,18.207,6.9984
10/01/2024 04:26:25,18.203,6.9982
10/01/2024 04:27:25,18.2,6.9982
10/01/2024 04:28:25,18.195,6.9984
10/01/2024 04:29:25,18.192,6.9982
10/01/2024 04:30:25,18.188,6.9982
10/01/2024 04:31:25,18.183,6.9982
10/01/2024 04:32:25,18.18,6.9982
10/01/2024 04:33:25,18.176,6.9982
10/01/2024 04:34:25,18.172,6.9984
10/01/2024 04:35:25,18.169,6.9982
10/01/2024 04:36:25,18.164,6.9982
10/01/2024 04:37:26,18.161,6.9982
10/01/2024 04:38:26,18.157,6.9982
10/01/2024 04:39:26,18.152,6.9982
10/01/2024 04:40:26,18.149,6.9982
10/01/2024 04:41:26,18.145,6.9982
10/01/2024 04:42:26,18.142,6.9982
10/01/2024 04:43:26,18.137,6.9982
10/01/2024 04:44:26,18.133,6.9982
10/01/2024 04:45:26,18.128,6.9982
10/01/2024 04:46:26,18.125,6.9982
10/01/2024 04:47:26,18.121,6.9982
10/01/2024 04:48:26,18.117,6.9982
10/01/2024 04:49:26,18.112,6.9982
10/01/2024 04:50:26,18.108,6.9982
10/01/2024 04:51:26,18.102,6.9982
10/01/2024 04:52:26,18.097,6.9982
10/01/2024 04:53:26,18.093,6.9982
10/01/2024 04:54:26,18.088,6.9982
10/01/2024 04:55:26,18.082,6.9982
10/01/2024 04:56:26,18.078,6.9982
10/01/2024 04:57:26,18.072,6.9982
10/01/2024 04:58:26,18.068,6.9984
10/01/2024 04:59:26,18.062,6.9982
10/01/2024 05:00:26,18.057,6.9984
10/01/2024 05:01:26,18.051,6.9982
10/01/2024 05:02:26,18.047,6.9982
10/01/2024 05:03:26,18.041,6.9982
10/01/2024 05:04:26,18.036,6.9982
10/01/2024 05:05:26,18.03,6.9982
10/01/2024 05:06:26,18.026,6.9982
10/01/2024 05:07:27,18.02,6.9984
10/01/2024 05:08:27,18.016,6.9982
10/01/2024 05:09:27,18.011,6.9982
10/01/2024 05:10:27,18.005,6.9982
10/01/2024 05:11:27,18.001,6.9982
10/01/2024 05:12:27,17.996,6.9982
10/01/2024 05:13:27,17.992,6.9982
10/01/2024 05:14:27,17.986,6.9982
10/01/2024 05:15:27,17.981,6.9982
10/01/2024 05:16:27,17.978,6.9982
10/01/2024 05:17:27,17.975,6.9982
10/01/2024 05:18:27,17.972,6.9982
10/01/2024 05:19:27,17.971,6.9982
10/01/2024 05:20:27,17.969,6.9982
10/01/2024 05:21:27,17.968,6.9982
10/01/2024 05:22:27,17.966,6.9982
10/01/2024 05:23:27,17.965,6.9982
10/01/2024 05:24:27,17.964,6.9982
10/01/2024 05:25:27,17.964,6.9982
10/01/2024 05:26:27,17.962,6.9982
10/01/2024 05:27:27,17.961,6.9982
10/01/2024 05:28:27,17.958,6.9982
10/01/2024 05:29:27,17.956,6.9982
10/01/2024 05:30:27,17.955,6.9982
10/01/2024 05:31:27,17.953,6.9982
10/01/2024 05:32:27,17.95,6.9982
10/01/2024 05:33:27,17.949,6.9982
10/01/2024 05:34:27,17.946,6.9982
10/01/2024 05:35:27,17.943,6.9982
10/01/2024 05:36:27,17.941,6.9982
10/01/2024 05:37:28,17.938,6.9982
10/01/2024 05:38:28,17.935,6.9982
10/01/2024 05:39:28,17.932,6.9982
10/01/2024 05:40:28,17.929,6.9982
10/01/2024 05:41:28,17.926,6.9982
10/01/2024 05:42:28,17.923,6.9982
10/01/2024 05:43:28,17.92,6.9982
10/01/2024 05:44:28,17.917,6.9982
10/01/2024 05:45:28,17.913,6.9982
10/01/2024 05:46:28,17.91,6.9982
10/01/2024 05:47:28,17.907,6.9982
10/01/2024 05:48:28,17.904,6.9982
10/01/2024 05:49:28,17.901,6.9982
10/01/2024 05:50:28,17.897,6.9982
10/01/2024 05:51:28,17.894,6.9984
10/01/2024 05:52:28,17.891,6.9982
10/01/2024 05:53:28,17.886,6.9982
10/01/2024 05:54:28,17.883,6.9984
10/01/2024 05:55:28,17.879,6.9982
10/01/2024 05:56:28,17.876,6.9982
10/01/2024 05:57:28,17.871,6.9982
10/01/2024 05:58:28,17.868,6.9984
10/01/2024 05:59:28,17.864,6.9982
10/01/2024 06:00:28,17.861,6.9982
10/01/2024 06:01:28,17.856,6.9982
10/01/2024 06:02:28,17.854,6.9982
10/01/2024 06:03:28,17.851,6.9982
10/01/2024 06:04:28,17.846,6.9984
10/01/2024 06:05:28,17.845,6.9984
10/01/2024 06:06:28,17.842,6.9984
10/01/2024 06:07:28,17.839,6.9982
10/01/2024 06:08:29,17.837,6.9984
10/01/2024 06:09:29,17.836,6.9982
10/01/2024 06:10:29,17.834,6.9982
10/01/2024 06:11:29,17.833,6.9982
10/01/2024 06:12:29,17.831,6.9982
10/01/2024 06:13:29,17.83,6.9984
10/01/2024 06:14:29,17.83,6.9982
10/01/2024 06:15:29,17.83,6.9984
10/01/2024 06:16:29,17.828,6.9982
10/01/2024 06:17:29,17.828,6.9982
10/01/2024 06:18:29,17.828,6.9982
10/01/2024 06:19:29,17.828,6.9982
10/01/2024 06:20:29,17.828,6.9982
10/01/2024 06:21:29,17.83,6.9982
10/01/2024 06:22:29,17.83,6.9982
10/01/2024 06:23:29,17.831,6.9982
10/01/2024 06:24:29,17.831,6.9984
10/01/2024 06:25:29,17.833,6.9984
10/01/2024 06:26:29,17.834,6.9982
10/01/2024 06:27:29,17.836,6.9982
10/01/2024 06:28:29,17.837,6.9984
10/01/2024 06:29:29,17.839,6.9984
10/01/2024 06:30:29,17.84,6.9984
10/01/2024 06:31:29,17.842,6.9984
10/01/2024 06:32:29,17.845,6.9984
10/01/2024 06:33:29,17.846,6.9982
10/01/2024 06:34:29,17.849,6.9982
10/01/2024 06:35:29,17.851,6.9984
10/01/2024 06:36:29,17.854,6.9982
10/01/2024 06:37:29,17.856,6.9984
10/01/2024 06:38:30,17.859,6.9984
10/01/2024 06:39:30,17.862,6.9982
10/01/2024 06:40:30,17.865,6.9984
10/01/2024 06:41:30,17.87,6.9982
10/01/2024 06:42:30,17.873,6.9984
10/01/2024 06:43:30,17.876,6.9982
10/01/2024 06:44:30,17.88,6.9984
10/01/2024 06:45:30,17.885,6.9984
10/01/2024 06:46:30,17.889,6.9982
10/01/2024 06:47:30,17.894,6.9984
10/01/2024 06:48:30,17.898,6.9982
10/01/2024 06:49:30,17.904,6.9982
10/01/2024 06:50:30,17.909,6.9982
10/01/2024 06:51:30,17.914,6.9984
10/01/2024 06:52:30,17.92,6.9984
10/01/2024 06:53:30,17.926,6.9982
10/01/2024 06:54:30,17.932,6.9982
10/01/2024 06:55:30,17.94,6.9984
10/01/2024 06:56:30,17.946,6.9984
10/01/2024 06:57:30,17.953,6.9984
10/01/2024 06:58:30,17.959,6.9984
10/01/2024 06:59:30,17.966,6.9984
10/01/2024 07:00:30,17.974,6.9984
10/01/2024 07:01:30,17.983,6.9984
10/01/2024 07:02:30,17.99,6.9984
10/01/2024 07:03:30,17.999,6.9984
10/01/2024 07:04:30,18.007,6.9984
10/01/2024 07:05:30,18.016,6.9984
10/01/2024 07:06:30,18.024,6.9984
10/01/2024 07:07:30,18.033,6.9984
10/01/2024 07:08:30,18.044,6.9984
10/01/2024 07:09:31,18.053,6.9984
10/01/2024 07:10:31,18.063,6.9984
10/01/2024 07:11:31,18.073,6.9984
10/01/2024 07:12:31,18.084,6.9984
10/01/2024 07:13:31,18.094,6.9984
10/01/2024 07:14:31,18.105,6.9984
10/01/2024 07:15:31,18.115,6.9984
10/01/2024 07:16:31,18.127,6.9984
10/01/2024 07:17:31,18.139,6.9984
10/01/2024 07:18:31,18.149,6.9984
10/01/2024 07:19:31,18.163,6.9984
10/01/2024 07:20:31,18.175,6.9984
10/01/2024 07:21:31,18.186,6.9984
10/01/2024 07:22:31,18.2,6.9984
10/01/2024 07:23:31,18.213,6.9984
10/01/2024 07:24:31,18.227,6.9984
10/01/2024 07:25:31,18.24,6.9984
10/01/2024 07:26:31,18.253,6.9984
10/01/2024 07:27:31,18.267,6.9984
10/01/2024 07:28:31,18.282,6.9982
10/01/2024 07:29:31,18.295,6.9982
10/01/2024 07:30:31,18.31,6.9984
10/01/2024 07:31:31,18.325,6.9984
10/01/2024 07:32:31,18.34,6.9984
10/01/2024 07:33:31,18.356,6.9984
10/01/2024 07:34:31,18.372,6.9982
10/01/2024 07:35:31,18.387,6.9984
10/01/2024 07:36:31,18.403,6.9984
10/01/2024 07:37:31,18.42,6.9982
10/01/2024 07:38:31,18.438,6.9984
10/01/2024 07:39:32,18.454,6.9982
10/01/2024 07:40:32,18.472,6.9984
10/01/2024 07:41:32,18.488,6.9984
10/01/2024 07:42:32,18.506,6.9982
10/01/2024 07:43:32,18.524,6.9982
10/01/2024 07:44:32,18.54,6.9982
10/01/2024 07:45:32,18.558,6.9982
10/01/2024 07:46:32,18.576,6.9984
10/01/2024 07:47:32,18.595,6.9982
10/01/2024 07:48:32,18.613,6.9982
10/01/2024 07:49:32,18.631,6.9984
10/01/2024 07:50:32,18.649,6.9982
10/01/2024 07:51:32,18.666,6.9982
10/01/2024 07:52:32,18.686,6.9982
10/01/2024 07:53:32,18.704,6.9982
10/01/2024 07:54:32,18.721,6.9982
10/01/2024 07:55:32,18.739,6.9984
10/01/2024 07:56:32,18.759,6.9982
10/01/2024 07:57:32,18.776,6.9982
10/01/2024 07:58:32,18.794,6.9982
10/01/2024 07:59:32,18.812,6.9984
10/01/2024 08:00:32,18.831,6.9982
10/01/2024 08:01:32,18.849,6.998
10/01/2024 08:02:32,18.867,6.9982
10/01/2024 08:03:32,18.885,6.9982
10/01/2024 08:04:32,18.903,6.9982
10/01/2024 08:05:32,18.921,6.9982
10/01/2024 08:06:32,18.938,6.998
10/01/2024 08:07:32,18.956,6.9982
10/01/2024 08:08:32,18.974,6.998
10/01/2024 08:09:33,18.99,6.9982
10/01/2024 08:10:33,19.008,6.998
10/01/2024 08:11:33,19.025,6.998
10/01/2024 08:12:33,19.042,6.998
10/01/2024 08:13:33,19.059,6.9982
10/01/2024 08:14:33,19.075,6.998
10/01/2024 08:15:33,19.093,6.998
10/01/2024 08:16:33,19.109,6.9982
10/01/2024 08:17:33,19.126,6.9982
10/01/2024 08:18:33,19.144,6.998
10/01/2024 08:19:33,19.16,6.998
10/01/2024 08:20:33,19.178,6.998
10/01/2024 08:21:33,19.194,6.998
10/01/2024 08:22:33,19.212,6.998
10/01/2024 08:23:33,19.231,6.9978
10/01/2024 08:24:33,19.249,6.998
10/01/2024 08:25:33,19.267,6.998
10/01/2024 08:26:33,19.286,6.998
10/01/2024 08:27:33,19.306,6.998
10/01/2024 08:28:33,19.323,6.998
10/01/2024 08:29:33,19.343,6.998
10/01/2024 08:30:33,19.362,6.9978
10/01/2024 08:31:33,19.381,6.9978
10/01/2024 08:32:33,19.402,6.9977
10/01/2024 08:33:33,19.421,6.9975
10/01/2024 08:34:33,19.441,6.9975
10/01/2024 08:35:33,19.462,6.9973
10/01/2024 08:36:33,19.481,6.9973
10/01/2024 08:37:33,19.502,6.9975
10/01/2024 08:38:33,19.523,6.9973
10/01/2024 08:39:33,19.543,6.9972
10/01/2024 08:40:34,19.564,6.9972
10/01/2024 08:41:34,19.585,6.9972
10/01/2024 08:42:34,19.604,6.9972
10/01/2024 08:43:34,19.625,6.997
10/01/2024 08:44:34,19.646,6.997
10/01/2024 08:45:34,19.667,6.9968
10/01/2024 08:46:34,19.688,6.9968
10/01/2024 08:47:34,19.71,6.997
10/01/2024 08:48:34,19.731,6.9968
10/01/2024 08:49:34,19.753,6.9968
10/01/2024 08:50:34,19.775,6.9968
10/01/2024 08:51:34,19.798,6.9968
10/01/2024 08:52:34,19.82,6.9967
10/01/2024 08:53:34,19.842,6.9965
10/01/2024 08:54:34,19.865,6.9967
10/01/2024 08:55:34,19.887,6.9965
10/01/2024 08:56:34,19.911,6.9965
10/01/2024 08:57:34,19.933,6.9965
10/01/2024 08:58:34,19.957,6.9963
10/01/2024 08:59:34,19.979,6.9961
10/01/2024 09:00:34,20.003,6.9961
10/01/2024 09:01:34,20.027,6.9961
10/01/2024 09:02:34,20.051,6.9961
10/01/2024 09:03:34,20.074,6.9959
10/01/2024 09:04:34,20.1,6.9961
10/01/2024 09:05:34,20.123,6.9959
10/01/2024 09:06:34,20.149,6.9959
10/01/2024 09:07:34,20.173,6.9958
10/01/2024 09:08:34,20.198,6.9958
10/01/2024 09:09:34,20.222,6.9958
10/01/2024 09:10:35,20.247,6.9956
10/01/2024 09:11:35,20.271,6.9956
10/01/2024 09:12:35,20.296,6.9956
10/01/2024 09:13:35,20.321,6.9956
10/01/2024 09:14:35,20.345,6.9956
10/01/2024 09:15:35,20.37,6.9956
10/01/2024 09:16:35,20.394,6.9954
10/01/2024 09:17:35,20.418,6.9954
10/01/2024 09:18:35,20.443,6.9956
10/01/2024 09:19:35,20.467,6.9954
10/01/2024 09:20:35,20.493,6.9954
10/01/2024 09:21:35,20.518,6.9954
10/01/2024 09:22:35,20.542,6.9954
10/01/2024 09:23:35,20.567,6.9954
10/01/2024 09:24:35,20.592,6.9956
10/01/2024 09:25:35,20.618,6.9954
10/01/2024 09:26:35,20.643,6.9954
10/01/2024 09:27:35,20.667,6.9937
10/01/2024 09:28:35,20.692,6.9931
10/01/2024 09:29:35,20.717,6.9929
10/01/2024 09:30:35,20.743,6.9929
10/01/2024 09:31:35,20.768,6.9927
10/01/2024 09:32:35,20.793,6.9927
10/01/2024 09:33:35,20.819,6.9927
10/01/2024 09:34:35,20.845,6.9927
10/01/2024 09:35:35,20.871,6.9927
10/01/2024 09:36:35,20.896,6.9927
10/01/2024 09:37:35,20.921,6.9927
10/01/2024 09:38:35,20.948,6.9927
10/01/2024 09:39:35,20.974,6.9927
10/01/2024 09:40:36,21,6.9927
10/01/2024 09:41:36,21.026,6.9927
10/01/2024 09:42:36,21.053,6.9927
10/01/2024 09:43:36,21.079,6.9927
10/01/2024 09:44:36,21.105,6.9927
10/01/2024 09:45:36,21.132,6.9927
10/01/2024 09:46:36,21.158,6.9927
10/01/2024 09:47:36,21.185,6.9927
10/01/2024 09:48:36,21.212,6.9927
10/01/2024 09:49:36,21.239,6.9927
10/01/2024 09:50:36,21.266,6.9927
10/01/2024 09:51:36,21.293,6.9927
10/01/2024 09:52:36,21.319,6.9927
10/01/2024 09:53:36,21.348,6.9927
10/01/2024 09:54:36,21.375,6.9927
10/01/2024 09:55:36,21.403,6.9927
10/01/2024 09:56:36,21.431,6.9927
10/01/2024 09:57:36,21.46,6.9927
10/01/2024 09:58:36,21.488,6.9927
10/01/2024 09:59:36,21.516,6.9927
10/01/2024 10:00:36,21.546,6.9927
10/01/2024 10:01:36,21.576,6.9927
10/01/2024 10:02:36,21.606,6.9927
10/01/2024 10:03:36,21.637,6.9927
10/01/2024 10:04:36,21.667,6.9927
10/01/2024 10:05:36,21.698,6.9927
10/01/2024 10:06:36,21.73,6.9927
10/01/2024 10:07:36,21.763,6.9927
10/01/2024 10:08:36,21.795,6.9927
10/01/2024 10:09:36,21.828,6.9927
10/01/2024 10:10:36,21.861,6.9925
10/01/2024 10:11:37,21.894,6.9925
10/01/2024 10:12:37,21.928,6.9925
10/01/2024 10:13:37,21.961,6.9923
10/01/2024 10:14:37,21.996,6.992
10/01/2024 10:15:37,22.03,6.9918
10/01/2024 10:16:37,22.063,6.9915
10/01/2024 10:17:37,22.097,6.9913
10/01/2024 10:18:37,22.13,6.9908
10/01/2024 10:19:37,22.163,6.9906
10/01/2024 10:20:37,22.196,6.9904
10/01/2024 10:21:37,22.229,6.9901
10/01/2024 10:22:37,22.26,6.9901
10/01/2024 10:23:37,22.293,6.9903
10/01/2024 10:24:37,22.324,6.99
10/01/2024 10:25:37,22.356,6.9901
10/01/2024 10:26:37,22.386,6.9901
10/01/2024 10:27:37,22.417,6.9901
10/01/2024 10:28:37,22.447,6.99
10/01/2024 10:29:37,22.477,6.9901
10/01/2024 10:30:37,22.507,6.99
10/01/2024 10:31:37,22.537,6.99
10/01/2024 10:32:37,22.567,6.99
10/01/2024 10:33:37,22.597,6.99
10/01/2024 10:34:37,22.627,6.99
10/01/2024 10:35:37,22.657,6.99
10/01/2024 10:36:37,22.687,6.99
10/01/2024 10:37:37,22.717,6.99
10/01/2024 10:38:37,22.745,6.99
10/01/2024 10:39:37,22.775,6.99
10/01/2024 10:40:37,22.802,6.99
10/01/2024 10:41:38,22.83,6.99
10/01/2024 10:42:38,22.857,6.99
10/01/2024 10:43:38,22.886,6.99
10/01/2024 10:44:38,22.913,6.99
10/01/2024 10:45:38,22.94,6.99
10/01/2024 10:46:38,22.965,6.99
10/01/2024 10:47:38,22.991,6.99
10/01/2024 10:48:38,23.016,6.99
10/01/2024 10:49:38,23.042,6.99
10/01/2024 10:50:38,23.066,6.99
10/01/2024 10:51:38,23.091,6.9898
10/01/2024 10:52:38,23.115,6.99
10/01/2024 10:53:38,23.139,6.99
10/01/2024 10:54:38,23.163,6.9898
10/01/2024 10:55:38,23.189,6.99
10/01/2024 10:56:38,23.213,6.99
10/01/2024 10:57:38,23.237,6.99
10/01/2024 10:58:38,23.261,6.9898
10/01/2024 10:59:38,23.283,6.9898
10/01/2024 11:00:38,23.307,6.9898
10/01/2024 11:01:38,23.33,6.99
10/01/2024 11:02:38,23.354,6.9898
10/01/2024 11:03:38,23.378,6.9898
10/01/2024 11:04:38,23.402,6.9898
10/01/2024 11:05:38,23.426,6.9898
10/01/2024 11:06:38,23.45,6.9898
10/01/2024 11:07:38,23.474,6.9898
10/01/2024 11:08:38,23.498,6.9896
10/01/2024 11:09:38,23.524,6.9896
10/01/2024 11:10:38,23.548,6.9896
10/01/2024 11:11:39,23.573,6.9895
10/01/2024 11:12:39,23.599,6.9895
10/01/2024 11:13:39,23.623,6.9891
10/01/2024 11:14:39,23.648,6.9893
10/01/2024 11:15:39,23.674,6.9889
10/01/2024 11:16:39,23.699,6.9891
10/01/2024 11:17:39,23.723,6.9887
10/01/2024 11:18:39,23.748,6.9889
10/01/2024 11:19:39,23.772,6.9886
10/01/2024 11:20:39,23.796,6.9884
10/01/2024 11:21:39,23.82,6.9882
10/01/2024 11:22:39,23.844,6.9882
10/01/2024 11:23:39,23.866,6.9881
10/01/2024 11:24:39,23.89,6.9879
10/01/2024 11:25:39,23.913,6.9879
10/01/2024 11:26:39,23.936,6.9876
10/01/2024 11:27:39,23.958,6.9876
10/01/2024 11:28:39,23.981,6.9876
10/01/2024 11:29:39,24.003,6.9876
10/01/2024 11:30:39,24.026,6.9872
10/01/2024 11:31:39,24.047,6.9872
10/01/2024 11:32:39,24.068,6.9874
10/01/2024 11:33:39,24.091,6.9872
10/01/2024 11:34:39,24.112,6.987
10/01/2024 11:35:39,24.133,6.9872
10/01/2024 11:36:39,24.155,6.987
10/01/2024 11:37:39,24.178,6.987
10/01/2024 11:38:39,24.202,6.987
10/01/2024 11:39:39,24.225,6.987
10/01/2024 11:40:39,24.249,6.987
10/01/2024 11:41:39,24.273,6.987
10/01/2024 11:42:40,24.297,6.987
10/01/2024 11:43:40,24.32,6.987
10/01/2024 11:44:40,24.342,6.987
10/01/2024 11:45:40,24.365,6.987
10/01/2024 11:46:40,24.386,6.987
10/01/2024 11:47:40,24.407,6.987
10/01/2024 11:48:40,24.428,6.987
10/01/2024 11:49:40,24.448,6.987
10/01/2024 11:50:40,24.469,6.987
10/01/2024 11:51:40,24.489,6.987
10/01/2024 11:52:40,24.507,6.987
10/01/2024 11:53:40,24.526,6.987
10/01/2024 11:54:40,24.545,6.987
10/01/2024 11:55:40,24.563,6.987
10/01/2024 11:56:40,24.581,6.9868
10/01/2024 11:57:40,24.597,6.987
10/01/2024 11:58:40,24.616,6.987
10/01/2024 11:59:40,24.632,6.987
10/01/2024 12:00:40,24.649,6.987
10/01/2024 12:01:40,24.664,6.987
10/01/2024 12:02:40,24.68,6.987
10/01/2024 12:03:40,24.696,6.987
10/01/2024 12:04:40,24.711,6.987
10/01/2024 12:05:40,24.726,6.987
10/01/2024 12:06:40,24.741,6.987
10/01/2024 12:07:40,24.758,6.987
10/01/2024 12:08:40,24.773,6.9868
10/01/2024 12:09:40,24.788,6.9868
10/01/2024 12:10:40,24.803,6.987
10/01/2024 12:11:40,24.818,6.987
10/01/2024 12:12:41,24.833,6.987
10/01/2024 12:13:41,24.847,6.987
10/01/2024 12:14:41,24.862,6.987
10/01/2024 12:15:41,24.875,6.987
10/01/2024 12:16:41,24.888,6.987
10/01/2024 12:17:41,24.9,6.987
10/01/2024 12:18:41,24.91,6.987
10/01/2024 12:19:41,24.921,6.9868
10/01/2024 12:20:41,24.931,6.9868
10/01/2024 12:21:41,24.942,6.987
10/01/2024 12:22:41,24.953,6.9868
10/01/2024 12:23:41,24.963,6.9868
10/01/2024 12:24:41,24.975,6.9868
10/01/2024 12:25:41,24.986,6.9868
10/01/2024 12:26:41,24.998,6.9868
10/01/2024 12:27:41,25.01,6.9867
10/01/2024 12:28:41,25.024,6.9868
10/01/2024 12:29:41,25.037,6.9867
10/01/2024 12:30:41,25.051,6.9865
10/01/2024 12:31:41,25.065,6.9863
10/01/2024 12:32:41,25.078,6.9865
10/01/2024 12:33:41,25.093,6.9863
10/01/2024 12:34:41,25.107,6.9865
10/01/2024 12:35:41,25.122,6.9862
10/01/2024 12:36:41,25.136,6.986
10/01/2024 12:37:41,25.151,6.9862
10/01/2024 12:38:41,25.165,6.9862
10/01/2024 12:39:41,25.178,6.986
10/01/2024 12:40:41,25.192,6.9858
10/01/2024 12:41:41,25.205,6.9858
10/01/2024 12:42:41,25.218,6.9855
10/01/2024 12:43:42,25.231,6.9855
10/01/2024 12:44:42,25.243,6.9853
10/01/2024 12:45:42,25.254,6.9853
10/01/2024 12:46:42,25.266,6.9853
10/01/2024 12:47:42,25.277,6.9851
10/01/2024 12:48:42,25.286,6.9851
10/01/2024 12:49:42,25.296,6.985
10/01/2024 12:50:42,25.305,6.985
10/01/2024 12:51:42,25.315,6.9846
10/01/2024 12:52:42,25.324,6.9846
10/01/2024 12:53:42,25.331,6.9846
10/01/2024 12:54:42,25.34,6.9846
10/01/2024 12:55:42,25.349,6.9845
10/01/2024 12:56:42,25.359,6.9845
10/01/2024 12:57:42,25.368,6.9845
10/01/2024 12:58:42,25.377,6.9843
10/01/2024 12:59:42,25.386,6.9843
10/01/2024 13:00:42,25.396,6.9843
10/01/2024 13:01:42,25.407,6.9845
10/01/2024 13:02:42,25.416,6.9843
10/01/2024 13:03:42,25.427,6.9843
10/01/2024 13:04:42,25.437,6.9843
10/01/2024 13:05:42,25.448,6.9843
10/01/2024 13:06:42,25.459,6.9843
10/01/2024 13:07:42,25.471,6.9843
10/01/2024 13:08:42,25.483,6.9843
10/01/2024 13:09:42,25.495,6.9843
10/01/2024 13:10:42,25.507,6.9843
10/01/2024 13:11:42,25.521,6.9843
10/01/2024 13:12:42,25.535,6.9843
10/01/2024 13:13:43,25.548,6.9843
10/01/2024 13:14:43,25.563,6.9841
10/01/2024 13:15:43,25.579,6.9843
10/01/2024 13:16:43,25.594,6.9843
10/01/2024 13:17:43,25.609,6.9843
10/01/2024 13:18:43,25.626,6.9843
10/01/2024 13:19:43,25.641,6.9843
10/01/2024 13:20:43,25.656,6.9843
10/01/2024 13:21:43,25.671,6.9843
10/01/2024 13:22:43,25.685,6.9843
10/01/2024 13:23:43,25.699,6.9843
10/01/2024 13:24:43,25.712,6.9841
10/01/2024 13:25:43,25.724,6.9843
10/01/2024 13:26:43,25.737,6.9843
10/01/2024 13:27:43,25.747,6.9843
10/01/2024 13:28:43,25.758,6.9843
10/01/2024 13:29:43,25.767,6.9843
10/01/2024 13:30:43,25.776,6.9841
10/01/2024 13:31:43,25.785,6.9843
10/01/2024 13:32:43,25.794,6.9843
10/01/2024 13:33:43,25.802,6.9843
10/01/2024 13:34:43,25.81,6.9843
10/01/2024 13:35:43,25.817,6.9843
10/01/2024 13:36:43,25.825,6.9843
10/01/2024 13:37:43,25.831,6.9843
10/01/2024 13:38:43,25.837,6.9843
10/01/2024 13:39:43,25.843,6.9843
10/01/2024 13:40:43,25.849,6.9843
10/01/2024 13:41:43,25.854,6.9843
10/01/2024 13:42:43,25.858,6.9843
10/01/2024 13:43:44,25.861,6.9843
10/01/2024 13:44:44,25.864,6.9841
10/01/2024 13:45:44,25.866,6.9841
10/01/2024 13:46:44,25.867,6.9843
10/01/2024 13:47:44,25.869,6.9841
10/01/2024 13:48:44,25.869,6.9841
10/01/2024 13:49:44,25.869,6.9841
10/01/2024 13:50:44,25.869,6.9843
10/01/2024 13:51:44,25.867,6.9843
10/01/2024 13:52:44,25.866,6.9843
10/01/2024 13:53:44,25.863,6.9843
10/01/2024 13:54:44,25.86,6.9843
10/01/2024 13:55:44,25.857,6.9841
10/01/2024 13:56:44,25.854,6.9841
10/01/2024 13:57:44,25.849,6.9841
10/01/2024 13:58:44,25.843,6.9841
10/01/2024 13:59:44,25.838,6.9841
10/01/2024 14:00:44,25.832,6.9843
10/01/2024 14:01:44,25.826,6.9841
10/01/2024 14:02:44,25.819,6.9841
10/01/2024 14:03:44,25.813,6.9843
10/01/2024 14:04:44,25.805,6.9841
10/01/2024 14:05:44,25.797,6.9841
10/01/2024 14:06:44,25.788,6.9843
10/01/2024 14:07:44,25.781,6.9841
10/01/2024 14:08:44,25.771,6.9843
10/01/2024 14:09:44,25.762,6.9843
10/01/2024 14:10:44,25.753,6.9841
10/01/2024 14:11:44,25.743,6.9841
10/01/2024 14:12:44,25.733,6.9841
10/01/2024 14:13:44,25.724,6.9841
10/01/2024 14:14:45,25.714,6.9841
10/01/2024 14:15:45,25.703,6.9841
10/01/2024 14:16:45,25.692,6.9841
10/01/2024 14:17:45,25.682,6.9843
10/01/2024 14:18:45,25.671,6.9841
10/01/2024 14:19:45,25.661,6.9841
10/01/2024 14:20:45,25.65,6.9841
10/01/2024 14:21:45,25.639,6.9841
10/01/2024 14:22:45,25.629,6.9841
10/01/2024 14:23:45,25.618,6.9841
10/01/2024 14:24:45,25.607,6.9841
10/01/2024 14:25:45,25.597,6.9841
10/01/2024 14:26:45,25.586,6.9841
10/01/2024 14:27:45,25.576,6.9841
10/01/2024 14:28:45,25.565,6.9841
10/01/2024 14:29:45,25.554,6.9841
10/01/2024 14:30:45,25.542,6.9841
10/01/2024 14:31:45,25.53,6.9839
10/01/2024 14:32:45,25.518,6.9839
10/01/2024 14:33:45,25.506,6.9839
10/01/2024 14:34:45,25.494,6.9839
10/01/2024 14:35:45,25.48,6.9841
10/01/2024 14:36:45,25.466,6.9841
10/01/2024 14:37:45,25.453,6.9839
10/01/2024 14:38:45,25.439,6.9838
10/01/2024 14:39:45,25.425,6.9839
10/01/2024 14:40:45,25.412,6.9841
10/01/2024 14:41:45,25.398,6.9839
10/01/2024 14:42:45,25.383,6.9839
10/01/2024 14:43:45,25.369,6.9839
10/01/2024 14:44:46,25.355,6.9838
10/01/2024 14:45:46,25.34,6.9839
10/01/2024 14:46:46,25.327,6.9838
10/01/2024 14:47:46,25.312,6.9838
10/01/2024 14:48:46,25.298,6.9838
10/01/2024 14:49:46,25.283,6.9836
10/01/2024 14:50:46,25.269,6.9836
10/01/2024 14:51:46,25.254,6.9836
10/01/2024 14:52:46,25.239,6.9838
10/01/2024 14:53:46,25.225,6.9836
10/01/2024 14:54:46,25.21,6.9834
10/01/2024 14:55:46,25.195,6.9832
10/01/2024 14:56:46,25.181,6.9836
10/01/2024 14:57:46,25.166,6.9834
10/01/2024 14:58:46,25.151,6.9832
10/01/2024 14:59:46,25.136,6.9834
10/01/2024 15:00:46,25.121,6.9831
10/01/2024 15:01:46,25.105,6.9831
10/01/2024 15:02:46,25.09,6.9834
10/01/2024 15:03:46,25.075,6.9832
10/01/2024 15:04:46,25.06,6.9832
10/01/2024 15:05:46,25.045,6.9831
10/01/2024 15:06:46,25.028,6.9832
10/01/2024 15:07:46,25.013,6.9829
10/01/2024 15:08:46,24.996,6.9831
10/01/2024 15:09:46,24.98,6.9831
10/01/2024 15:10:46,24.963,6.9831
10/01/2024 15:11:46,24.948,6.9829
10/01/2024 15:12:46,24.931,6.9829
10/01/2024 15:13:46,24.915,6.9831
10/01/2024 15:14:47,24.898,6.9827
10/01/2024 15:15:47,24.882,6.9829
10/01/2024 15:16:47,24.865,6.9829
10/01/2024 15:17:47,24.848,6.9829
10/01/2024 15:18:47,24.832,6.9827
10/01/2024 15:19:47,24.815,6.9826
10/01/2024 15:20:47,24.798,6.9829
10/01/2024 15:21:47,24.783,6.9826
10/01/2024 15:22:47,24.767,6.9826
10/01/2024 15:23:47,24.751,6.9827
10/01/2024 15:24:47,24.736,6.9827
10/01/2024 15:25:47,24.72,6.9826
10/01/2024 15:26:47,24.705,6.9824
10/01/2024 15:27:47,24.69,6.9826
10/01/2024 15:28:47,24.674,6.9826
10/01/2024 15:29:47,24.658,6.9826
10/01/2024 15:30:47,24.643,6.9826
10/01/2024 15:31:47,24.626,6.9824
10/01/2024 15:32:47,24.611,6.9824
10/01/2024 15:33:47,24.594,6.9824
10/01/2024 15:34:47,24.578,6.9824
10/01/2024 15:35:47,24.561,6.9824
10/01/2024 15:36:47,24.545,6.9824
10/01/2024 15:37:47,24.529,6.9824
10/01/2024 15:38:47,24.513,6.9824
10/01/2024 15:39:47,24.496,6.9824
10/01/2024 15:40:47,24.48,6.9822
10/01/2024 15:41:47,24.463,6.9822
10/01/2024 15:42:47,24.448,6.9822
10/01/2024 15:43:47,24.431,6.9822
10/01/2024 15:44:47,24.415,6.9822
10/01/2024 15:45:48,24.398,6.9822
10/01/2024 15:46:48,24.382,6.982
10/01/2024 15:47:48,24.366,6.982
10/01/2024 15:48:48,24.35,6.9822
10/01/2024 15:49:48,24.333,6.9822
10/01/2024 15:50:48,24.318,6.982
10/01/2024 15:51:48,24.302,6.9822
10/01/2024 15:52:48,24.285,6.9822
10/01/2024 15:53:48,24.27,6.982
10/01/2024 15:54:48,24.253,6.9822
10/01/2024 15:55:48,24.238,6.9822
10/01/2024 15:56:48,24.222,6.9819
10/01/2024 15:57:48,24.207,6.982
10/01/2024 15:58:48,24.19,6.982
10/01/2024 15:59:48,24.175,6.9819
10/01/2024 16:00:48,24.16,6.9819
10/01/2024 16:01:48,24.145,6.9819
10/01/2024 16:02:48,24.13,6.9819
10/01/2024 16:03:48,24.115,6.9819
10/01/2024 16:04:48,24.1,6.9817
10/01/2024 16:05:48,24.085,6.9817
10/01/2024 16:06:48,24.07,6.9817
10/01/2024 16:07:48,24.056,6.982
10/01/2024 16:08:48,24.041,6.9819
10/01/2024 16:09:48,24.026,6.9819
10/01/2024 16:10:48,24.012,6.9819
10/01/2024 16:11:48,23.997,6.9819
10/01/2024 16:12:48,23.984,6.9819
10/01/2024 16:13:48,23.97,6.982
10/01/2024 16:14:48,23.955,6.9819
10/01/2024 16:15:49,23.942,6.9817
10/01/2024 16:16:49,23.928,6.9819
10/01/2024 16:17:49,23.914,6.9817
10/01/2024 16:18:49,23.901,6.9819
10/01/2024 16:19:49,23.887,6.9819
10/01/2024 16:20:49,23.874,6.9819
10/01/2024 16:21:49,23.86,6.9817
10/01/2024 16:22:49,23.847,6.9815
10/01/2024 16:23:49,23.833,6.9817
10/01/2024 16:24:49,23.82,6.9819
10/01/2024 16:25:49,23.806,6.9817
10/01/2024 16:26:49,23.793,6.9817
10/01/2024 16:27:49,23.778,6.9819
10/01/2024 16:28:49,23.764,6.9817
10/01/2024 16:29:49,23.751,6.9817
10/01/2024 16:30:49,23.735,6.9817
10/01/2024 16:31:49,23.722,6.9815
10/01/2024 16:32:49,23.708,6.9817
10/01/2024 16:33:49,23.693,6.9817
10/01/2024 16:34:49,23.68,6.9817
10/01/2024 16:35:49,23.665,6.9819
10/01/2024 16:36:49,23.65,6.9817
10/01/2024 16:37:49,23.633,6.9817
10/01/2024 16:38:49,23.617,6.9817
10/01/2024 16:39:49,23.599,6.9819
10/01/2024 16:40:49,23.581,6.9817
10/01/2024 16:41:49,23.561,6.9817
10/01/2024 16:42:49,23.543,6.9817
10/01/2024 16:43:49,23.524,6.9817
10/01/2024 16:44:49,23.504,6.9817
10/01/2024 16:45:50,23.483,6.9815
10/01/2024 16:46:50,23.463,6.9817
10/01/2024 16:47:50,23.442,6.9817
10/01/2024 16:48:50,23.423,6.9817
10/01/2024 16:49:50,23.402,6.9817
10/01/2024 16:50:50,23.381,6.9817
10/01/2024 16:51:50,23.36,6.9817
10/01/2024 16:52:50,23.339,6.9815
10/01/2024 16:53:50,23.316,6.9817
10/01/2024 16:54:50,23.295,6.9817
10/01/2024 16:55:50,23.273,6.9815
10/01/2024 16:56:50,23.252,6.9815
10/01/2024 16:57:50,23.229,6.9815
10/01/2024 16:58:50,23.207,6.9815
10/01/2024 16:59:50,23.184,6.9817
10/01/2024 17:00:50,23.163,6.9817
10/01/2024 17:01:50,23.141,6.9817
10/01/2024 17:02:50,23.118,6.9817
10/01/2024 17:03:50,23.096,6.9815
10/01/2024 17:04:50,23.073,6.9817
10/01/2024 17:05:50,23.051,6.9815
10/01/2024 17:06:50,23.028,6.9815
10/01/2024 17:07:50,23.006,6.9817
10/01/2024 17:08:50,22.983,6.9815
10/01/2024 17:09:50,22.961,6.9817
10/01/2024 17:10:50,22.938,6.9815
10/01/2024 17:11:50,22.917,6.9817
10/01/2024 17:12:50,22.895,6.9815
10/01/2024 17:13:50,22.872,6.9817
10/01/2024 17:14:50,22.851,6.9815
10/01/2024 17:15:50,22.829,6.9815
10/01/2024 17:16:51,22.808,6.9817
10/01/2024 17:17:51,22.785,6.9817
10/01/2024 17:18:51,22.764,6.9815
10/01/2024 17:19:51,22.742,6.9815
10/01/2024 17:20:51,22.721,6.9815
10/01/2024 17:21:51,22.699,6.9815
10/01/2024 17:22:51,22.678,6.9815
10/01/2024 17:23:51,22.657,6.9815
10/01/2024 17:24:51,22.634,6.9815
10/01/2024 17:25:51,22.613,6.9815
10/01/2024 17:26:51,22.592,6.9815
10/01/2024 17:27:51,22.57,6.9815
10/01/2024 17:28:51,22.549,6.9815
10/01/2024 17:29:51,22.528,6.9815
10/01/2024 17:30:51,22.505,6.9815
10/01/2024 17:31:51,22.485,6.9815
10/01/2024 17:32:51,22.464,6.9815
10/01/2024 17:33:51,22.441,6.9817
10/01/2024 17:34:51,22.42,6.9815
10/01/2024 17:35:51,22.399,6.9815
10/01/2024 17:36:51,22.377,6.9815
10/01/2024 17:37:51,22.356,6.9815
10/01/2024 17:38:51,22.335,6.9815
10/01/2024 17:39:51,22.314,6.9815
10/01/2024 17:40:51,22.293,6.9815
10/01/2024 17:41:51,22.272,6.9815
10/01/2024 17:42:51,22.251,6.9815
10/01/2024 17:43:51,22.23,6.9817
10/01/2024 17:44:51,22.209,6.9815
10/01/2024 17:45:51,22.188,6.9817
10/01/2024 17:46:52,22.167,6.9815
10/01/2024 17:47:52,22.147,6.9815
10/01/2024 17:48:52,22.127,6.9815
10/01/2024 17:49:52,22.106,6.9815
10/01/2024 17:50:52,22.084,6.9815
10/01/2024 17:51:52,22.063,6.9815
10/01/2024 17:52:52,22.04,6.9815
10/01/2024 17:53:52,22.018,6.9815
10/01/2024 17:54:52,21.996,6.9815
10/01/2024 17:55:52,21.972,6.9815
10/01/2024 17:56:52,21.949,6.9815
10/01/2024 17:57:52,21.925,6.9815
10/01/2024 17:58:52,21.901,6.9815
10/01/2024 17:59:52,21.879,6.9815
10/01/2024 18:00:52,21.855,6.9815
10/01/2024 18:01:52,21.831,6.9815
10/01/2024 18:02:52,21.809,6.9815
10/01/2024 18:03:52,21.785,6.9815
10/01/2024 18:04:52,21.761,6.9815
10/01/2024 18:05:52,21.737,6.9815
10/01/2024 18:06:52,21.715,6.9815
10/01/2024 18:07:52,21.691,6.9815
10/01/2024 18:08:52,21.669,6.9815
10/01/2024 18:09:52,21.646,6.9815
10/01/2024 18:10:52,21.624,6.9815
10/01/2024 18:11:52,21.603,6.9815
10/01/2024 18:12:52,21.58,6.9815
10/01/2024 18:13:52,21.56,6.9815
10/01/2024 18:14:52,21.539,6.9817
10/01/2024 18:15:52,21.519,6.9817
10/01/2024 18:16:52,21.5,6.9815
10/01/2024 18:17:53,21.481,6.9815
10/01/2024 18:18:53,21.463,6.9815
10/01/2024 18:19:53,21.446,6.9815
10/01/2024 18:20:53,21.428,6.9815
10/01/2024 18:21:53,21.412,6.9817
10/01/2024 18:22:53,21.397,6.9815
10/01/2024 18:23:53,21.381,6.9815
10/01/2024 18:24:53,21.366,6.9815
10/01/2024 18:25:53,21.352,6.9815
10/01/2024 18:26:53,21.337,6.9815
10/01/2024 18:27:53,21.324,6.9815
10/01/2024 18:28:53,21.309,6.9815
10/01/2024 18:29:53,21.296,6.9815
10/01/2024 18:30:53,21.282,6.9815
10/01/2024 18:31:53,21.269,6.9815
10/01/2024 18:32:53,21.255,6.9815
10/01/2024 18:33:53,21.242,6.9815
10/01/2024 18:34:53,21.23,6.9815
10/01/2024 18:35:53,21.217,6.9815
10/01/2024 18:36:53,21.203,6.9815
10/01/2024 18:37:53,21.191,6.9815
10/01/2024 18:38:53,21.178,6.9815
10/01/2024 18:39:53,21.166,6.9815
10/01/2024 18:40:53,21.152,6.9815
10/01/2024 18:41:53,21.141,6.9815
10/01/2024 18:42:53,21.129,6.9815
10/01/2024 18:43:53,21.117,6.9815
10/01/2024 18:44:53,21.105,6.9815
10/01/2024 18:45:53,21.093,6.9815
10/01/2024 18:46:53,21.081,6.9815
10/01/2024 18:47:54,21.069,6.9815
10/01/2024 18:48:54,21.057,6.9815
10/01/2024 18:49:54,21.045,6.9815
10/01/2024 18:50:54,21.033,6.9815
10/01/2024 18:51:54,21.021,6.9815
10/01/2024 18:52:54,21.009,6.9815
10/01/2024 18:53:54,20.997,6.9815
10/01/2024 18:54:54,20.987,6.9815
10/01/2024 18:55:54,20.975,6.9815
10/01/2024 18:56:54,20.963,6.9815
10/01/2024 18:57:54,20.951,6.9815
10/01/2024 18:58:54,20.939,6.9815
10/01/2024 18:59:54,20.929,6.9815
10/01/2024 19:00:54,20.917,6.9815
10/01/2024 19:01:54,20.905,6.9815
10/01/2024 19:02:54,20.893,6.9815
10/01/2024 19:03:54,20.883,6.9815
10/01/2024 19:04:54,20.872,6.9815
10/01/2024 19:05:54,20.86,6.9815
10/01/2024 19:06:54,20.85,6.9815
10/01/2024 19:07:54,20.838,6.9815
10/01/2024 19:08:54,20.828,6.9815
10/01/2024 19:09:54,20.817,6.9815
10/01/2024 19:10:54,20.805,6.9815
10/01/2024 19:11:54,20.795,6.9815
10/01/2024 19:12:54,20.783,6.9815
10/01/2024 19:13:54,20.772,6.9815
10/01/2024 19:14:54,20.762,6.9815
10/01/2024 19:15:54,20.752,6.9815
10/01/2024 19:16:54,20.74,6.9815
10/01/2024 19:17:55,20.729,6.9815
10/01/2024 19:18:55,20.719,6.9815
10/01/2024 19:19:55,20.708,6.9815
10/01/2024 19:20:55,20.698,6.9815
10/01/2024 19:21:55,20.686,6.9815
10/01/2024 19:22:55,20.676,6.9815
10/01/2024 19:23:55,20.665,6.9815
10/01/2024 19:24:55,20.653,6.9815
10/01/2024 19:25:55,20.643,6.9815
10/01/2024 19:26:55,20.632,6.9815
10/01/2024 19:27:55,20.621,6.9815
10/01/2024 19:28:55,20.609,6.9815
10/01/2024 19:29:55,20.598,6.9815
10/01/2024 19:30:55,20.585,6.9815
10/01/2024 19:31:55,20.573,6.9815
10/01/2024 19:32:55,20.561,6.9815
10/01/2024 19:33:55,20.548,6.9815
10/01/2024 19:34:55,20.536,6.9815
10/01/2024 19:35:55,20.522,6.9815
10/01/2024 19:36:55,20.509,6.9817
10/01/2024 19:37:55,20.497,6.9815
10/01/2024 19:38:55,20.482,6.9815
10/01/2024 19:39:55,20.469,6.9815
10/01/2024 19:40:55,20.454,6.9817
10/01/2024 19:41:55,20.439,6.9815
10/01/2024 19:42:55,20.424,6.9815
10/01/2024 19:43:55,20.408,6.9815
10/01/2024 19:44:55,20.393,6.9815
10/01/2024 19:45:55,20.379,6.9815
10/01/2024 19:46:55,20.365,6.9815
10/01/2024 19:47:55,20.35,6.9815
10/01/2024 19:48:56,20.336,6.9815
10/01/2024 19:49:56,20.321,6.9815
10/01/2024 19:50:56,20.306,6.9815
10/01/2024 19:51:56,20.292,6.9815
10/01/2024 19:52:56,20.275,6.9815
10/01/2024 19:53:56,20.259,6.9817
10/01/2024 19:54:56,20.241,6.9815
10/01/2024 19:55:56,20.223,6.9815
10/01/2024 19:56:56,20.205,6.9815
10/01/2024 19:57:56,20.187,6.9817
10/01/2024 19:58:56,20.171,6.9815
10/01/2024 19:59:56,20.153,6.9815
10/01/2024 20:00:56,20.135,6.9815
10/01/2024 20:01:56,20.117,6.9815
10/01/2024 20:02:56,20.101,6.9815
10/01/2024 20:03:56,20.083,6.9817
10/01/2024 20:04:56,20.067,6.9815
10/01/2024 20:05:56,20.049,6.9815
10/01/2024 20:06:56,20.031,6.9815
10/01/2024 20:07:56,20.013,6.9815
10/01/2024 20:08:56,19.996,6.9815
10/01/2024 20:09:56,19.976,6.9817
10/01/2024 20:10:56,19.957,6.9815
10/01/2024 20:11:56,19.936,6.9815
10/01/2024 20:12:56,19.915,6.9815
10/01/2024 20:13:56,19.894,6.9815
10/01/2024 20:14:56,19.872,6.9815
10/01/2024 20:15:56,19.85,6.9815
10/01/2024 20:16:56,19.826,6.9815
10/01/2024 20:17:56,19.804,6.9815
10/01/2024 20:18:57,19.78,6.9815
10/01/2024 20:19:57,19.756,6.9815
10/01/2024 20:20:57,19.731,6.9817
10/01/2024 20:21:57,19.707,6.9817
10/01/2024 20:22:57,19.683,6.9815
10/01/2024 20:23:57,19.661,6.9815
10/01/2024 20:24:57,19.637,6.9815
10/01/2024 20:25:57,19.613,6.9815
10/01/2024 20:26:57,19.591,6.9815
10/01/2024 20:27:57,19.569,6.9815
10/01/2024 20:28:57,19.548,6.9815
10/01/2024 20:29:57,19.527,6.9815
10/01/2024 20:30:57,19.506,6.9815
10/01/2024 20:31:57,19.485,6.9815
10/01/2024 20:32:57,19.466,6.9817
10/01/2024 20:33:57,19.445,6.9815
10/01/2024 20:34:57,19.426,6.9815
10/01/2024 20:35:57,19.407,6.9815
10/01/2024 20:36:57,19.387,6.9815
10/01/2024 20:37:57,19.368,6.9815
10/01/2024 20:38:57,19.35,6.9815
10/01/2024 20:39:57,19.332,6.9815
10/01/2024 20:40:57,19.313,6.9815
10/01/2024 20:41:57,19.295,6.9815
10/01/2024 20:42:57,19.279,6.9815
10/01/2024 20:43:57,19.261,6.9815
10/01/2024 20:44:57,19.245,6.9815
10/01/2024 20:45:57,19.227,6.9817
10/01/2024 20:46:57,19.21,6.9815
10/01/2024 20:47:57,19.194,6.9817
10/01/2024 20:48:58,19.178,6.9817
10/01/2024 20:49:58,19.161,6.9815
10/01/2024 20:50:58,19.146,6.9815
10/01/2024 20:51:58,19.13,6.9817
10/01/2024 20:52:58,19.115,6.9817
10/01/2024 20:53:58,19.1,6.9815
10/01/2024 20:54:58,19.084,6.9815
10/01/2024 20:55:58,19.069,6.9815
10/01/2024 20:56:58,19.056,6.9817
10/01/2024 20:57:58,19.041,6.9817
10/01/2024 20:58:58,19.026,6.9815
10/01/2024 20:59:58,19.011,6.9815
10/01/2024 21:00:58,18.998,6.9817
10/01/2024 21:01:58,18.983,6.9817
10/01/2024 21:02:58,18.97,6.9815
10/01/2024 21:03:58,18.955,6.9815
10/01/2024 21:04:58,18.941,6.9815
10/01/2024 21:05:58,18.928,6.9817
10/01/2024 21:06:58,18.915,6.9815
10/01/2024 21:07:58,18.901,6.9817
10/01/2024 21:08:58,18.889,6.9815
10/01/2024 21:09:58,18.876,6.9815
10/01/2024 21:10:58,18.863,6.9817
10/01/2024 21:11:58,18.851,6.9817
10/01/2024 21:12:58,18.837,6.9817
10/01/2024 21:13:58,18.824,6.9815
10/01/2024 21:14:58,18.812,6.9817
10/01/2024 21:15:58,18.8,6.9817
10/01/2024 21:16:58,18.787,6.9817
10/01/2024 21:17:58,18.775,6.9817
10/01/2024 21:18:58,18.762,6.9817
10/01/2024 21:19:59,18.75,6.9817
10/01/2024 21:20:59,18.736,6.9817
10/01/2024 21:21:59,18.724,6.9815
10/01/2024 21:22:59,18.711,6.9815
10/01/2024 21:23:59,18.699,6.9815
10/01/2024 21:24:59,18.686,6.9817
10/01/2024 21:25:59,18.674,6.9815
10/01/2024 21:26:59,18.662,6.9815
10/01/2024 21:27:59,18.65,6.9817
10/01/2024 21:28:59,18.638,6.9817
10/01/2024 21:29:59,18.628,6.9815
10/01/2024 21:30:59,18.616,6.9815
10/01/2024 21:31:59,18.606,6.9817
10/01/2024 21:32:59,18.595,6.9817
10/01/2024 21:33:59,18.583,6.9815
10/01/2024 21:34:59,18.573,6.9817
10/01/2024 21:35:59,18.562,6.9817
10/01/2024 21:36:59,18.552,6.9815
10/01/2024 21:37:59,18.542,6.9817
10/01/2024 21:38:59,18.533,6.9815
10/01/2024 21:39:59,18.522,6.9817
10/01/2024 21:40:59,18.513,6.9815
10/01/2024 21:41:59,18.503,6.9817
10/01/2024 21:42:59,18.494,6.9815
10/01/2024 21:43:59,18.484,6.9815
10/01/2024 21:44:59,18.475,6.9817
10/01/2024 21:45:59,18.466,6.9817
10/01/2024 21:46:59,18.457,6.9815
10/01/2024 21:47:59,18.447,6.9817
10/01/2024 21:48:59,18.438,6.9817
10/01/2024 21:50:00,18.429,6.9817
10/01/2024 21:51:00,18.42,6.9817
10/01/2024 21:52:00,18.411,6.9817
10/01/2024 21:53:00,18.4,6.9817
10/01/2024 21:54:00,18.392,6.9817
10/01/2024 21:55:00,18.383,6.9817
10/01/2024 21:56:00,18.374,6.9817
10/01/2024 21:57:00,18.365,6.9817
10/01/2024 21:58:00,18.354,6.9817
10/01/2024 21:59:00,18.345,6.9817
10/01/2024 22:00:00,18.337,6.9817
10/01/2024 22:01:00,18.328,6.9817
10/01/2024 22:02:00,18.319,6.9817
10/01/2024 22:03:00,18.31,6.9817
10/01/2024 22:04:00,18.301,6.9817
10/01/2024 22:05:00,18.293,6.9817
10/01/2024 22:06:00,18.285,6.9817
10/01/2024 22:07:00,18.277,6.9817
10/01/2024 22:08:00,18.268,6.9817
10/01/2024 22:09:00,18.261,6.9817
10/01/2024 22:10:00,18.253,6.9817
10/01/2024 22:11:00,18.246,6.9817
10/01/2024 22:12:00,18.238,6.9817
10/01/2024 22:13:00,18.231,6.9817
10/01/2024 22:14:00,18.224,6.9815
10/01/2024 22:15:00,18.215,6.9817
10/01/2024 22:16:00,18.207,6.9817
10/01/2024 22:17:00,18.2,6.9817
10/01/2024 22:18:00,18.192,6.9817
10/01/2024 22:19:00,18.185,6.9817
10/01/2024 22:20:01,18.178,6.9815
10/01/2024 22:21:01,18.17,6.9815
10/01/2024 22:22:01,18.163,6.9817
10/01/2024 22:23:01,18.155,6.9817
10/01/2024 22:24:01,18.148,6.9817
10/01/2024 22:25:01,18.14,6.9817
10/01/2024 22:26:01,18.133,6.9817
10/01/2024 22:27:01,18.125,6.9815
10/01/2024 22:28:01,18.12,6.9817
10/01/2024 22:29:01,18.112,6.9817
10/01/2024 22:30:01,18.105,6.9817
10/01/2024 22:31:01,18.097,6.9815
10/01/2024 22:32:01,18.09,6.9817
10/01/2024 22:33:01,18.082,6.9817
10/01/2024 22:34:01,18.075,6.9817
10/01/2024 22:35:01,18.068,6.9815
10/01/2024 22:36:01,18.06,6.9815
10/01/2024 22:37:01,18.053,6.9817
10/01/2024 22:38:01,18.045,6.9815
10/01/2024 22:39:01,18.038,6.9815
10/01/2024 22:40:01,18.029,6.9817
10/01/2024 22:41:01,18.021,6.9817
10/01/2024 22:42:01,18.014,6.9817
10/01/2024 22:43:01,18.005,6.9815
10/01/2024 22:44:01,17.998,6.9817
10/01/2024 22:45:01,17.99,6.9815
10/01/2024 22:46:01,17.981,6.9817
10/01/2024 22:47:01,17.974,6.9815
10/01/2024 22:48:01,17.965,6.9815
10/01/2024 22:49:01,17.958,6.9815
10/01/2024 22:50:01,17.949,6.9815
10/01/2024 22:51:02,17.941,6.9817
10/01/2024 22:52:02,17.934,6.9815
10/01/2024 22:53:02,17.925,6.9815
10/01/2024 22:54:02,17.917,6.9817
10/01/2024 22:55:02,17.91,6.9817
10/01/2024 22:56:02,17.901,6.9815
10/01/2024 22:57:02,17.894,6.9815
10/01/2024 22:58:02,17.886,6.9815
10/01/2024 22:59:02,17.877,6.9815
10/01/2024 23:00:02,17.87,6.9815
10/01/2024 23:01:02,17.861,6.9815
10/01/2024 23:02:02,17.854,6.9815
10/01/2024 23:03:02,17.845,6.9815
10/01/2024 23:04:02,17.837,6.9815
10/01/2024 23:05:02,17.828,6.9813
10/01/2024 23:06:02,17.821,6.9815
10/01/2024 23:07:02,17.812,6.9813
10/01/2024 23:08:02,17.804,6.9815
10/01/2024 23:09:02,17.796,6.9813
10/01/2024 23:10:02,17.788,6.9815
10/01/2024 23:11:02,17.779,6.9815
10/01/2024 23:12:02,17.772,6.9815
10/01/2024 23:13:02,17.764,6.9813
10/01/2024 23:14:02,17.755,6.9813
10/01/2024 23:15:02,17.748,6.9815
10/01/2024 23:16:02,17.739,6.9813
10/01/2024 23:17:02,17.732,6.9813
10/01/2024 23:18:02,17.724,6.9815
10/01/2024 23:19:02,17.715,6.9813
10/01/2024 23:20:02,17.708,6.9815
10/01/2024 23:21:03,17.699,6.9813
10/01/2024 23:22:03,17.691,6.9813
10/01/2024 23:23:03,17.683,6.9812
10/01/2024 23:24:03,17.675,6.9813
10/01/2024 23:25:03,17.666,6.9813
10/01/2024 23:26:03,17.657,6.9812
10/01/2024 23:27:03,17.65,6.9812
10/01/2024 23:28:03,17.641,6.9813
10/01/2024 23:29:03,17.632,6.9812
10/01/2024 23:30:03,17.623,6.9812
10/01/2024 23:31:03,17.614,6.9813
10/01/2024 23:32:03,17.604,6.9812
10/01/2024 23:33:03,17.595,6.981
10/01/2024 23:34:03,17.584,6.981
10/01/2024 23:35:03,17.576,6.9813
10/01/2024 23:36:03,17.565,6.9812
10/01/2024 23:37:03,17.555,6.981
10/01/2024 23:38:03,17.544,6.981
10/01/2024 23:39:03,17.534,6.981
10/01/2024 23:40:03,17.522,6.981
10/01/2024 23:41:03,17.512,6.981
10/01/2024 23:42:03,17.5,6.9809
10/01/2024 23:43:03,17.489,6.9807
10/01/2024 23:44:03,17.477,6.9809
10/01/2024 23:45:03,17.466,6.9807
10/01/2024 23:46:03,17.454,6.9809
10/01/2024 23:47:03,17.442,6.9805
10/01/2024 23:48:03,17.431,6.9807
10/01/2024 23:49:03,17.419,6.9807
10/01/2024 23:50:03,17.408,6.9807
10/01/2024 23:51:03,17.396,6.9803
10/01/2024 23:52:04,17.384,6.9809
10/01/2024 23:53:04,17.373,6.9805
10/01/2024 23:54:04,17.361,6.9807
10/01/2024 23:55:04,17.35,6.9807
10/01/2024 23:56:04,17.338,6.9803
10/01/2024 23:57:04,17.326,6.9805
10/01/2024 23:58:04,17.314,6.9807
10/01/2024 23:59:04,17.303,6.9803
10/02/2024 00:00:04,17.292,6.9802
10/02/2024 00:01:04,17.28,6.9805
10/02/2024 00:02:04,17.268,6.9802
10/02/2024 00:03:04,17.256,6.9803
10/02/2024 00:04:04,17.245,6.9802
10/02/2024 00:05:04,17.232,6.98
10/02/2024 00:06:04,17.22,6.9803
10/02/2024 00:07:04,17.208,6.98
10/02/2024 00:08:04,17.196,6.9802
10/02/2024 00:09:04,17.184,6.98
10/02/2024 00:10:04,17.171,6.98
10/02/2024 00:11:04,17.159,6.98
10/02/2024 00:12:04,17.147,6.9798
10/02/2024 00:13:04,17.134,6.9798
10/02/2024 00:14:04,17.122,6.98
10/02/2024 00:15:04,17.11,6.9798
10/02/2024 00:16:04,17.098,6.9796
10/02/2024 00:17:04,17.085,6.9796
10/02/2024 00:18:04,17.073,6.98
10/02/2024 00:19:04,17.063,6.9798
10/02/2024 00:20:04,17.051,6.9796
10/02/2024 00:21:04,17.039,6.9795
10/02/2024 00:22:05,17.027,6.9796
10/02/2024 00:23:05,17.015,6.9796
10/02/2024 00:24:05,17.003,6.9796
10/02/2024 00:25:05,16.991,6.9795
10/02/2024 00:26:05,16.979,6.9795
10/02/2024 00:27:05,16.967,6.9795
10/02/2024 00:28:05,16.955,6.9793
10/02/2024 00:29:05,16.944,6.9793
10/02/2024 00:30:05,16.932,6.9795
10/02/2024 00:31:05,16.918,6.9793
10/02/2024 00:32:05,16.906,6.9793
10/02/2024 00:33:05,16.894,6.9793
10/02/2024 00:34:05,16.883,6.9791
10/02/2024 00:35:05,16.871,6.9795
10/02/2024 00:36:05,16.859,6.9793
10/02/2024 00:37:05,16.847,6.9793
10/02/2024 00:38:05,16.835,6.9793
10/02/2024 00:39:05,16.823,6.9793
10/02/2024 00:40:05,16.813,6.9793
10/02/2024 00:41:05,16.801,6.9791
10/02/2024 00:42:05,16.789,6.9793
10/02/2024 00:43:05,16.777,6.9793
10/02/2024 00:44:05,16.766,6.9791
10/02/2024 00:45:05,16.755,6.9793
10/02/2024 00:46:05,16.743,6.9791
10/02/2024 00:47:05,16.731,6.9791
10/02/2024 00:48:05,16.72,6.9791
10/02/2024 00:49:05,16.708,6.9791
10/02/2024 00:50:05,16.698,6.9791
10/02/2024 00:51:05,16.688,6.9791
10/02/2024 00:52:06,16.677,6.9791
10/02/2024 00:53:06,16.667,6.9791
10/02/2024 00:54:06,16.656,6.9791
10/02/2024 00:55:06,16.646,6.9791
10/02/2024 00:56:06,16.637,6.9791
10/02/2024 00:57:06,16.627,6.9791
10/02/2024 00:58:06,16.616,6.9791
10/02/2024 00:59:06,16.607,6.9791
10/02/2024 01:00:06,16.598,6.9791
10/02/2024 01:01:06,16.588,6.9791
10/02/2024 01:02:06,16.579,6.9791
10/02/2024 01:03:06,16.569,6.9791
10/02/2024 01:04:06,16.56,6.9791
10/02/2024 01:05:06,16.551,6.9791
10/02/2024 01:06:06,16.542,6.9791
10/02/2024 01:07:06,16.533,6.9791
10/02/2024 01:08:06,16.524,6.9791
10/02/2024 01:09:06,16.515,6.9791
10/02/2024 01:10:06,16.506,6.9791
10/02/2024 01:11:06,16.497,6.979
10/02/2024 01:12:06,16.49,6.9791
10/02/2024 01:13:06,16.481,6.9791
10/02/2024 01:14:06,16.472,6.9791
10/02/2024 01:15:06,16.463,6.979
10/02/2024 01:16:06,16.454,6.979
10/02/2024 01:17:06,16.445,6.979
10/02/2024 01:18:06,16.436,6.9791
10/02/2024 01:19:06,16.426,6.9791
10/02/2024 01:20:06,16.417,6.979
10/02/2024 01:21:06,16.408,6.9791
10/02/2024 01:22:06,16.399,6.9791
10/02/2024 01:23:07,16.388,6.9791
10/02/2024 01:24:07,16.379,6.9791
10/02/2024 01:25:07,16.371,6.9791
10/02/2024 01:26:07,16.362,6.979
10/02/2024 01:27:07,16.353,6.979
10/02/2024 01:28:07,16.344,6.9791
10/02/2024 01:29:07,16.335,6.979
10/02/2024 01:30:07,16.326,6.979
10/02/2024 01:31:07,16.317,6.979
10/02/2024 01:32:07,16.309,6.979
10/02/2024 01:33:07,16.301,6.979
10/02/2024 01:34:07,16.293,6.979
10/02/2024 01:35:07,16.286,6.979
10/02/2024 01:36:07,16.277,6.979
10/02/2024 01:37:07,16.269,6.979
10/02/2024 01:38:07,16.262,6.979
10/02/2024 01:39:07,16.254,6.979
10/02/2024 01:40:07,16.245,6.979
10/02/2024 01:41:07,16.238,6.9788
10/02/2024 01:42:07,16.229,6.9788
10/02/2024 01:43:07,16.22,6.979
10/02/2024 01:44:07,16.211,6.979
10/02/2024 01:45:07,16.201,6.9788
10/02/2024 01:46:07,16.189,6.979
10/02/2024 01:47:07,16.177,6.9788
10/02/2024 01:48:07,16.165,6.9788
10/02/2024 01:49:07,16.153,6.9788
10/02/2024 01:50:07,16.141,6.979
10/02/2024 01:51:07,16.129,6.9788
10/02/2024 01:52:07,16.119,6.979
10/02/2024 01:53:08,16.107,6.9788
10/02/2024 01:54:08,16.096,6.9784
10/02/2024 01:55:08,16.086,6.9788
10/02/2024 01:56:08,16.074,6.9786
10/02/2024 01:57:08,16.064,6.9786
10/02/2024 01:58:08,16.053,6.9786
10/02/2024 01:59:08,16.044,6.9786
10/02/2024 02:00:08,16.034,6.9784
10/02/2024 02:01:08,16.025,6.9784
10/02/2024 02:02:08,16.015,6.9788
10/02/2024 02:03:08,16.006,6.9784
10/02/2024 02:04:08,15.997,6.9786
10/02/2024 02:05:08,15.988,6.9786
10/02/2024 02:06:08,15.979,6.9784
10/02/2024 02:07:08,15.97,6.9784
10/02/2024 02:08:08,15.961,6.9784
10/02/2024 02:09:08,15.952,6.9783
10/02/2024 02:10:08,15.943,6.9784
10/02/2024 02:11:08,15.936,6.9783
10/02/2024 02:12:08,15.927,6.9783
10/02/2024 02:13:08,15.918,6.9781
10/02/2024 02:14:08,15.909,6.9783
10/02/2024 02:15:08,15.9,6.9783
10/02/2024 02:16:08,15.891,6.9781
10/02/2024 02:17:08,15.88,6.9777
10/02/2024 02:18:08,15.871,6.9781
10/02/2024 02:19:08,15.863,6.9777
10/02/2024 02:20:08,15.852,6.9781
10/02/2024 02:21:08,15.843,6.9779
10/02/2024 02:22:08,15.834,6.9777
10/02/2024 02:23:09,15.825,6.9776
10/02/2024 02:24:09,15.816,6.9779
10/02/2024 02:25:09,15.807,6.9774
10/02/2024 02:26:09,15.798,6.9776
10/02/2024 02:27:09,15.789,6.9777
10/02/2024 02:28:09,15.781,6.9777
10/02/2024 02:29:09,15.773,6.9776
10/02/2024 02:30:09,15.764,6.9774
10/02/2024 02:31:09,15.757,6.9774
10/02/2024 02:32:09,15.748,6.9776
10/02/2024 02:33:09,15.739,6.9772
10/02/2024 02:34:09,15.73,6.9772
10/02/2024 02:35:09,15.721,6.9772
10/02/2024 02:36:09,15.712,6.9772
10/02/2024 02:37:09,15.703,6.9771
10/02/2024 02:38:09,15.693,6.9771
10/02/2024 02:39:09,15.684,6.9771
10/02/2024 02:40:09,15.673,6.9771
10/02/2024 02:41:09,15.663,6.9769
10/02/2024 02:42:09,15.654,6.9769
10/02/2024 02:43:09,15.643,6.9769
10/02/2024 02:44:09,15.634,6.9767
10/02/2024 02:45:09,15.624,6.9769
10/02/2024 02:46:09,15.615,6.9767
10/02/2024 02:47:09,15.606,6.9767
10/02/2024 02:48:09,15.597,6.9765
10/02/2024 02:49:09,15.588,6.9767
10/02/2024 02:50:09,15.581,6.9767
10/02/2024 02:51:09,15.572,6.9767
10/02/2024 02:52:09,15.563,6.9765
10/02/2024 02:53:09,15.555,6.9767
10/02/2024 02:54:10,15.548,6.9767
10/02/2024 02:55:10,15.54,6.9767
10/02/2024 02:56:10,15.533,6.9765
10/02/2024 02:57:10,15.524,6.9765
10/02/2024 02:58:10,15.518,6.9765
10/02/2024 02:59:10,15.511,6.9764
10/02/2024 03:00:10,15.503,6.9764
10/02/2024 03:01:10,15.496,6.9764
10/02/2024 03:02:10,15.488,6.9764
10/02/2024 03:03:10,15.481,6.9764
10/02/2024 03:04:10,15.473,6.9764
10/02/2024 03:05:10,15.466,6.9764
10/02/2024 03:06:10,15.458,6.9764
10/02/2024 03:07:10,15.451,6.9764
10/02/2024 03:08:10,15.442,6.9764
10/02/2024 03:09:10,15.434,6.9764
10/02/2024 03:10:10,15.426,6.9764
10/02/2024 03:11:10,15.417,6.9764
10/02/2024 03:12:10,15.408,6.9764
10/02/2024 03:13:10,15.399,6.9764
10/02/2024 03:14:10,15.391,6.9764
10/02/2024 03:15:10,15.382,6.9764
10/02/2024 03:16:10,15.373,6.9764
10/02/2024 03:17:10,15.364,6.9764
10/02/2024 03:18:10,15.357,6.9764
10/02/2024 03:19:10,15.348,6.9764
10/02/2024 03:20:10,15.34,6.9764
10/02/2024 03:21:10,15.331,6.9764
10/02/2024 03:22:10,15.324,6.9764
10/02/2024 03:23:10,15.315,6.9764
10/02/2024 03:24:11,15.308,6.9764
10/02/2024 03:25:11,15.299,6.9764
10/02/2024 03:26:11,15.291,6.9764
10/02/2024 03:27:11,15.284,6.9764
10/02/2024 03:28:11,15.275,6.9762
10/02/2024 03:29:11,15.267,6.9764
10/02/2024 03:30:11,15.258,6.9764
10/02/2024 03:31:11,15.251,6.9762
10/02/2024 03:32:11,15.243,6.9762
10/02/2024 03:33:11,15.236,6.9764
10/02/2024 03:34:11,15.228,6.9764
10/02/2024 03:35:11,15.221,6.9762
10/02/2024 03:36:11,15.214,6.9764
10/02/2024 03:37:11,15.206,6.9762
10/02/2024 03:38:11,15.197,6.9762
10/02/2024 03:39:11,15.19,6.9764
10/02/2024 03:40:11,15.181,6.9762
10/02/2024 03:41:11,15.173,6.9762
10/02/2024 03:42:11,15.164,6.9762
10/02/2024 03:43:11,15.157,6.9762
10/02/2024 03:44:11,15.148,6.9762
10/02/2024 03:45:11,15.14,6.9762
10/02/2024 03:46:11,15.131,6.9764
10/02/2024 03:47:11,15.124,6.9762
10/02/2024 03:48:11,15.116,6.9762
10/02/2024 03:49:11,15.109,6.9762
10/02/2024 03:50:11,15.102,6.9762
10/02/2024 03:51:11,15.094,6.9762
10/02/2024 03:52:11,15.087,6.9762
10/02/2024 03:53:11,15.079,6.976
10/02/2024 03:54:12,15.072,6.976
10/02/2024 03:55:12,15.064,6.976
10/02/2024 03:56:12,15.058,6.976
10/02/2024 03:57:12,15.051,6.976
10/02/2024 03:58:12,15.043,6.9759
10/02/2024 03:59:12,15.036,6.9759
10/02/2024 04:00:12,15.03,6.976
10/02/2024 04:01:12,15.022,6.9759
10/02/2024 04:02:12,15.015,6.9759
10/02/2024 04:03:12,15.007,6.9759
10/02/2024 04:04:12,15,6.9757
10/02/2024 04:05:12,14.992,6.9759
10/02/2024 04:06:12,14.985,6.9755
10/02/2024 04:07:12,14.978,6.9757
10/02/2024 04:08:12,14.972,6.9755
10/02/2024 04:09:12,14.964,6.9755
10/02/2024 04:10:12,14.958,6.9755
10/02/2024 04:11:12,14.951,6.9755
10/02/2024 04:12:12,14.945,6.9754
10/02/2024 04:13:12,14.939,6.9754
10/02/2024 04:14:12,14.933,6.9754
10/02/2024 04:15:12,14.927,6.9754
10/02/2024 04:16:12,14.922,6.9752
10/02/2024 04:17:12,14.916,6.9754
10/02/2024 04:18:12,14.91,6.9754
10/02/2024 04:19:12,14.906,6.9754
10/02/2024 04:20:12,14.9,6.975
10/02/2024 04:21:12,14.894,6.975
10/02/2024 04:22:12,14.888,6.975
10/02/2024 04:23:12,14.883,6.975
10/02/2024 04:24:12,14.877,6.9748
10/02/2024 04:25:13,14.871,6.975
10/02/2024 04:26:13,14.865,6.9746
10/02/2024 04:27:13,14.861,6.9746
10/02/2024 04:28:13,14.855,6.9748
10/02/2024 04:29:13,14.849,6.9746
10/02/2024 04:30:13,14.843,6.9743
10/02/2024 04:31:13,14.837,6.9746
10/02/2024 04:32:13,14.833,6.9743
10/02/2024 04:33:13,14.827,6.9741
10/02/2024 04:34:13,14.821,6.9745
10/02/2024 04:35:13,14.815,6.9743
10/02/2024 04:36:13,14.81,6.9741
10/02/2024 04:37:13,14.804,6.9741
10/02/2024 04:38:13,14.798,6.9741
10/02/2024 04:39:13,14.792,6.9741
10/02/2024 04:40:13,14.786,6.9741
10/02/2024 04:41:13,14.78,6.9741
10/02/2024 04:42:13,14.774,6.974
10/02/2024 04:43:13,14.768,6.974
10/02/2024 04:44:13,14.762,6.974
10/02/2024 04:45:13,14.756,6.974
10/02/2024 04:46:13,14.75,6.974
10/02/2024 04:47:13,14.746,6.9738
10/02/2024 04:48:13,14.74,6.9738
10/02/2024 04:49:13,14.734,6.9736
10/02/2024 04:50:13,14.729,6.9736
10/02/2024 04:51:13,14.723,6.9738
10/02/2024 04:52:13,14.717,6.9736
10/02/2024 04:53:13,14.713,6.9736
10/02/2024 04:54:13,14.707,6.9738
10/02/2024 04:55:14,14.702,6.9736
10/02/2024 04:56:14,14.696,6.9736
10/02/2024 04:57:14,14.692,6.9736
10/02/2024 04:58:14,14.686,6.9736
10/02/2024 04:59:14,14.682,6.9736
10/02/2024 05:00:14,14.677,6.9736
10/02/2024 05:01:14,14.671,6.9736
10/02/2024 05:02:14,14.667,6.9738
10/02/2024 05:03:14,14.662,6.9736
10/02/2024 05:04:14,14.658,6.9736
10/02/2024 05:05:14,14.653,6.9738
10/02/2024 05:06:14,14.649,6.9736
10/02/2024 05:07:14,14.644,6.9736
10/02/2024 05:08:14,14.641,6.9736
10/02/2024 05:09:14,14.637,6.9736
10/02/2024 05:10:14,14.634,6.9736
10/02/2024 05:11:14,14.629,6.9736
10/02/2024 05:12:14,14.626,6.9736
10/02/2024 05:13:14,14.622,6.9736
10/02/2024 05:14:14,14.619,6.9738
10/02/2024 05:15:14,14.616,6.9736
10/02/2024 05:16:14,14.614,6.9736
10/02/2024 05:17:14,14.613,6.9736
10/02/2024 05:18:14,14.611,6.9736
10/02/2024 05:19:14,14.61,6.9736
10/02/2024 05:20:14,14.608,6.9736
10/02/2024 05:21:14,14.608,6.9736
10/02/2024 05:22:14,14.607,6.9736
10/02/2024 05:23:14,14.607,6.9736
10/02/2024 05:24:14,14.605,6.9736
10/02/2024 05:25:15,14.605,6.9736
10/02/2024 05:26:15,14.604,6.9736
10/02/2024 05:27:15,14.604,6.9736
10/02/2024 05:28:15,14.602,6.9736
10/02/2024 05:29:15,14.601,6.9736
10/02/2024 05:30:15,14.601,6.9736
10/02/2024 05:31:15,14.599,6.9736
10/02/2024 05:32:15,14.599,6.9736
10/02/2024 05:33:15,14.598,6.9736
10/02/2024 05:34:15,14.596,6.9736
10/02/2024 05:35:15,14.596,6.9736
10/02/2024 05:36:15,14.595,6.9735
10/02/2024 05:37:15,14.593,6.9735
10/02/2024 05:38:15,14.592,6.9733
10/02/2024 05:39:15,14.59,6.9733
10/02/2024 05:40:15,14.59,6.9731
10/02/2024 05:41:15,14.589,6.9729
10/02/2024 05:42:15,14.587,6.9729
10/02/2024 05:43:15,14.586,6.9726
10/02/2024 05:44:15,14.584,6.9726
10/02/2024 05:45:15,14.583,6.9722
10/02/2024 05:46:15,14.581,6.9722
10/02/2024 05:47:15,14.581,6.9721
10/02/2024 05:48:15,14.58,6.9721
10/02/2024 05:49:15,14.578,6.9718
10/02/2024 05:50:15,14.577,6.9718
10/02/2024 05:51:15,14.575,6.9718
10/02/2024 05:52:15,14.574,6.9712
10/02/2024 05:53:15,14.571,6.9714
10/02/2024 05:54:15,14.569,6.9714
10/02/2024 05:55:15,14.566,6.9712
10/02/2024 05:56:16,14.563,6.9712
10/02/2024 05:57:16,14.562,6.971
10/02/2024 05:58:16,14.559,6.9712
10/02/2024 05:59:16,14.556,6.971
10/02/2024 06:00:16,14.553,6.971
10/02/2024 06:01:16,14.551,6.971
10/02/2024 06:02:16,14.548,6.971
10/02/2024 06:03:16,14.545,6.971
10/02/2024 06:04:16,14.544,6.971
10/02/2024 06:05:16,14.542,6.971
10/02/2024 06:06:16,14.539,6.971
10/02/2024 06:07:16,14.538,6.971
10/02/2024 06:08:16,14.536,6.9709
10/02/2024 06:09:16,14.533,6.9709
10/02/2024 06:10:16,14.532,6.9709
10/02/2024 06:11:16,14.529,6.9709
10/02/2024 06:12:16,14.527,6.9709
10/02/2024 06:13:16,14.526,6.9709
10/02/2024 06:14:16,14.524,6.9709
10/02/2024 06:15:16,14.523,6.9709
10/02/2024 06:16:16,14.521,6.9709
10/02/2024 06:17:16,14.52,6.9709
10/02/2024 06:18:16,14.518,6.9709
10/02/2024 06:19:16,14.517,6.9709
10/02/2024 06:20:16,14.515,6.9709
10/02/2024 06:21:16,14.514,6.9709
10/02/2024 06:22:16,14.512,6.9709
10/02/2024 06:23:16,14.512,6.9709
10/02/2024 06:24:16,14.511,6.9709
10/02/2024 06:25:16,14.511,6.9709
10/02/2024 06:26:17,14.509,6.9709
10/02/2024 06:27:17,14.509,6.9709
10/02/2024 06:28:17,14.509,6.9709
10/02/2024 06:29:17,14.509,6.9709
10/02/2024 06:30:17,14.509,6.9709
10/02/2024 06:31:17,14.508,6.9709
10/02/2024 06:32:17,14.508,6.9709
10/02/2024 06:33:17,14.509,6.9709
10/02/2024 06:34:17,14.509,6.971
10/02/2024 06:35:17,14.509,6.9709
10/02/2024 06:36:17,14.509,6.971
10/02/2024 06:37:17,14.509,6.9709
10/02/2024 06:38:17,14.511,6.9709
10/02/2024 06:39:17,14.511,6.971
10/02/2024 06:40:17,14.511,6.971
10/02/2024 06:41:17,14.511,6.9709
10/02/2024 06:42:17,14.512,6.9709
10/02/2024 06:43:17,14.512,6.9709
10/02/2024 06:44:17,14.512,6.9709
10/02/2024 06:45:17,14.512,6.9709
10/02/2024 06:46:17,14.514,6.9709
10/02/2024 06:47:17,14.514,6.9709
10/02/2024 06:48:17,14.515,6.9709
10/02/2024 06:49:17,14.515,6.9709
10/02/2024 06:50:17,14.517,6.971
10/02/2024 06:51:17,14.518,6.9709
10/02/2024 06:52:17,14.518,6.9709
10/02/2024 06:53:17,14.52,6.9709
10/02/2024 06:54:17,14.521,6.9709
10/02/2024 06:55:17,14.523,6.9707
10/02/2024 06:56:17,14.523,6.9707
10/02/2024 06:57:18,14.524,6.9709
10/02/2024 06:58:18,14.526,6.9707
10/02/2024 06:59:18,14.527,6.9705
10/02/2024 07:00:18,14.529,6.9707
10/02/2024 07:01:18,14.53,6.9705
10/02/2024 07:02:18,14.532,6.9702
10/02/2024 07:03:18,14.533,6.9704
10/02/2024 07:04:18,14.536,6.9699
10/02/2024 07:05:18,14.538,6.97
10/02/2024 07:06:18,14.541,6.9699
10/02/2024 07:07:18,14.542,6.9693
10/02/2024 07:08:18,14.545,6.9697
10/02/2024 07:09:18,14.547,6.9693
10/02/2024 07:10:18,14.55,6.9693
10/02/2024 07:11:18,14.553,6.969
10/02/2024 07:12:18,14.556,6.969
10/02/2024 07:13:18,14.559,6.969
10/02/2024 07:14:18,14.562,6.969
10/02/2024 07:15:18,14.565,6.9688
10/02/2024 07:16:18,14.568,6.9685
10/02/2024 07:17:18,14.571,6.9685
10/02/2024 07:18:18,14.575,6.9686
10/02/2024 07:19:18,14.578,6.9685
10/02/2024 07:20:18,14.581,6.9685
10/02/2024 07:21:18,14.586,6.9683
10/02/2024 07:22:18,14.589,6.9685
10/02/2024 07:23:18,14.593,6.9683
10/02/2024 07:24:18,14.598,6.9683
10/02/2024 07:25:18,14.601,6.9683
10/02/2024 07:26:18,14.605,6.9683
10/02/2024 07:27:19,14.61,6.9685
10/02/2024 07:28:19,14.616,6.9685
10/02/2024 07:29:19,14.62,6.9683
10/02/2024 07:30:19,14.625,6.9685
10/02/2024 07:31:19,14.629,6.9683
10/02/2024 07:32:19,14.635,6.9683
10/02/2024 07:33:19,14.64,6.9683
10/02/2024 07:34:19,14.646,6.9683
10/02/2024 07:35:19,14.652,6.9683
10/02/2024 07:36:19,14.656,6.9683
10/02/2024 07:37:19,14.662,6.9683
10/02/2024 07:38:19,14.668,6.9683
10/02/2024 07:39:19,14.673,6.9683
10/02/2024 07:40:19,14.679,6.9683
10/02/2024 07:41:19,14.685,6.9683
10/02/2024 07:42:19,14.691,6.9683
10/02/2024 07:43:19,14.696,6.9683
10/02/2024 07:44:19,14.702,6.9683
10/02/2024 07:45:19,14.708,6.9683
10/02/2024 07:46:19,14.714,6.9683
10/02/2024 07:47:19,14.722,6.9683
10/02/2024 07:48:19,14.728,6.9683
10/02/2024 07:49:19,14.734,6.9683
10/02/2024 07:50:19,14.74,6.9683
10/02/2024 07:51:19,14.746,6.9683
10/02/2024 07:52:19,14.752,6.9683
10/02/2024 07:53:19,14.758,6.9683
10/02/2024 07:54:19,14.764,6.9683
10/02/2024 07:55:19,14.77,6.9683
10/02/2024 07:56:19,14.776,6.9683
10/02/2024 07:57:20,14.783,6.9683
10/02/2024 07:58:20,14.789,6.9683
10/02/2024 07:59:20,14.797,6.9683
10/02/2024 08:00:20,14.803,6.9683
10/02/2024 08:01:20,14.81,6.9683
10/02/2024 08:02:20,14.818,6.9683
10/02/2024 08:03:20,14.825,6.9683
10/02/2024 08:04:20,14.833,6.9683
10/02/2024 08:05:20,14.84,6.9683
10/02/2024 08:06:20,14.846,6.9683
10/02/2024 08:07:20,14.853,6.9683
10/02/2024 08:08:20,14.861,6.9683
10/02/2024 08:09:20,14.868,6.9683
10/02/2024 08:10:20,14.874,6.9683
10/02/2024 08:11:20,14.882,6.9683
10/02/2024 08:12:20,14.889,6.9683
10/02/2024 08:13:20,14.895,6.9685
10/02/2024 08:14:20,14.903,6.9683
10/02/2024 08:15:20,14.91,6.9683
10/02/2024 08:16:20,14.918,6.9683
10/02/2024 08:17:20,14.925,6.9683
10/02/2024 08:18:20,14.933,6.9681
10/02/2024 08:19:20,14.94,6.9681
10/02/2024 08:20:20,14.949,6.9681
10/02/2024 08:21:20,14.957,6.968
10/02/2024 08:22:20,14.964,6.968
10/02/2024 08:23:20,14.973,6.9678
10/02/2024 08:24:20,14.981,6.9678
10/02/2024 08:25:20,14.989,6.9676
10/02/2024 08:26:20,14.997,6.9674
10/02/2024 08:27:20,15.006,6.9669
10/02/2024 08:28:21,15.015,6.9671
10/02/2024 08:29:21,15.024,6.9669
10/02/2024 08:30:21,15.033,6.9666
10/02/2024 08:31:21,15.042,6.9666
10/02/2024 08:32:21,15.052,6.9664
10/02/2024 08:33:21,15.063,6.9663
10/02/2024 08:34:21,15.073,6.9659
10/02/2024 08:35:21,15.084,6.9661
10/02/2024 08:36:21,15.094,6.9659
10/02/2024 08:37:21,15.105,6.9657
10/02/2024 08:38:21,15.116,6.9655
10/02/2024 08:39:21,15.127,6.9657
10/02/2024 08:40:21,15.139,6.9657
10/02/2024 08:41:21,15.151,6.9655
10/02/2024 08:42:21,15.163,6.9655
10/02/2024 08:43:21,15.176,6.9655
10/02/2024 08:44:21,15.188,6.9655
10/02/2024 08:45:21,15.202,6.9655
10/02/2024 08:46:21,15.215,6.9654
10/02/2024 08:47:21,15.228,6.9655
10/02/2024 08:48:21,15.242,6.9655
10/02/2024 08:49:21,15.255,6.9655
10/02/2024 08:50:21,15.27,6.9655
10/02/2024 08:51:21,15.285,6.9655
10/02/2024 08:52:21,15.3,6.9655
10/02/2024 08:53:21,15.315,6.9655
10/02/2024 08:54:21,15.33,6.9655
10/02/2024 08:55:21,15.346,6.9655
10/02/2024 08:56:21,15.361,6.9655
10/02/2024 08:57:21,15.378,6.9655
10/02/2024 08:58:22,15.394,6.9654
10/02/2024 08:59:22,15.411,6.9654
10/02/2024 09:00:22,15.427,6.9655
10/02/2024 09:01:22,15.443,6.9655
10/02/2024 09:02:22,15.461,6.9654
10/02/2024 09:03:22,15.478,6.9654
10/02/2024 09:04:22,15.496,6.9655
10/02/2024 09:05:22,15.514,6.9655
10/02/2024 09:06:22,15.53,6.9654
10/02/2024 09:07:22,15.548,6.9654
10/02/2024 09:08:22,15.566,6.9654
10/02/2024 09:09:22,15.584,6.9655
10/02/2024 09:10:22,15.602,6.9654
10/02/2024 09:11:22,15.619,6.9655
10/02/2024 09:12:22,15.636,6.9654
10/02/2024 09:13:22,15.654,6.9655
10/02/2024 09:14:22,15.672,6.9655
10/02/2024 09:15:22,15.69,6.9654
10/02/2024 09:16:22,15.707,6.9654
10/02/2024 09:17:22,15.725,6.9654
10/02/2024 09:18:22,15.743,6.9654
10/02/2024 09:19:22,15.761,6.9654
10/02/2024 09:20:22,15.779,6.9652
10/02/2024 09:21:22,15.797,6.965
10/02/2024 09:22:22,15.815,6.965
10/02/2024 09:23:22,15.831,6.965
10/02/2024 09:24:22,15.849,6.965
10/02/2024 09:25:22,15.867,6.965
10/02/2024 09:26:22,15.885,6.9645
10/02/2024 09:27:22,15.903,6.9645
10/02/2024 09:28:23,15.919,6.9645
10/02/2024 09:29:23,15.937,6.9642
10/02/2024 09:30:23,15.955,6.9642
10/02/2024 09:31:23,15.973,6.9638
10/02/2024 09:32:23,15.991,6.9635
10/02/2024 09:33:23,16.009,6.9635
10/02/2024 09:34:23,16.026,6.9635
10/02/2024 09:35:23,16.046,6.9631
10/02/2024 09:36:23,16.064,6.9631
10/02/2024 09:37:23,16.083,6.963
10/02/2024 09:38:23,16.102,6.963
10/02/2024 09:39:23,16.123,6.9628
10/02/2024 09:40:23,16.143,6.9628
10/02/2024 09:41:23,16.164,6.9628
10/02/2024 09:42:23,16.184,6.9628
10/02/2024 09:43:23,16.205,6.9628
10/02/2024 09:44:23,16.228,6.9628
10/02/2024 09:45:23,16.248,6.9628
10/02/2024 09:46:23,16.271,6.9628
10/02/2024 09:47:23,16.293,6.9628
10/02/2024 09:48:23,16.315,6.9628
10/02/2024 09:49:23,16.338,6.9628
10/02/2024 09:50:23,16.362,6.9628
10/02/2024 09:51:23,16.385,6.9628
10/02/2024 09:52:23,16.409,6.9626
10/02/2024 09:53:23,16.433,6.9614
10/02/2024 09:54:23,16.458,6.9611
10/02/2024 09:55:23,16.484,6.9606
10/02/2024 09:56:23,16.508,6.9606
10/02/2024 09:57:23,16.534,6.9602
10/02/2024 09:58:23,16.56,6.9602
10/02/2024 09:59:24,16.585,6.96
10/02/2024 10:00:24,16.61,6.96
10/02/2024 10:01:24,16.634,6.96
10/02/2024 10:02:24,16.659,6.96
10/02/2024 10:03:24,16.685,6.96
10/02/2024 10:04:24,16.71,6.96
10/02/2024 10:05:24,16.735,6.96
10/02/2024 10:06:24,16.759,6.96
10/02/2024 10:07:24,16.784,6.96
10/02/2024 10:08:24,16.808,6.96
10/02/2024 10:09:24,16.832,6.96
10/02/2024 10:10:24,16.856,6.96
10/02/2024 10:11:24,16.88,6.9599
10/02/2024 10:12:24,16.903,6.96
10/02/2024 10:13:24,16.926,6.9599
10/02/2024 10:14:24,16.948,6.9599
10/02/2024 10:15:24,16.97,6.9599
10/02/2024 10:16:24,16.993,6.96
10/02/2024 10:17:24,17.013,6.96
10/02/2024 10:18:24,17.034,6.96
10/02/2024 10:19:24,17.055,6.9599
10/02/2024 10:20:24,17.076,6.9599
10/02/2024 10:21:24,17.095,6.9599
10/02/2024 10:22:24,17.116,6.9599
10/02/2024 10:23:24,17.135,6.9599
10/02/2024 10:24:24,17.155,6.9599
10/02/2024 10:25:24,17.174,6.9599
10/02/2024 10:26:24,17.193,6.9599
10/02/2024 10:27:24,17.213,6.96
10/02/2024 10:28:24,17.232,6.96
10/02/2024 10:29:25,17.251,6.9599
10/02/2024 10:30:25,17.269,6.9599
10/02/2024 10:31:25,17.289,6.96
10/02/2024 10:32:25,17.308,6.9599
10/02/2024 10:33:25,17.327,6.96
10/02/2024 10:34:25,17.345,6.96
10/02/2024 10:35:25,17.364,6.96
10/02/2024 10:36:25,17.384,6.96
10/02/2024 10:37:25,17.403,6.9599
10/02/2024 10:38:25,17.421,6.9599
10/02/2024 10:39:25,17.439,6.9599
10/02/2024 10:40:25,17.457,6.9599
10/02/2024 10:41:25,17.474,6.9599
10/02/2024 10:42:25,17.492,6.9599
10/02/2024 10:43:25,17.509,6.96
10/02/2024 10:44:25,17.526,6.9599
10/02/2024 10:45:25,17.543,6.9599
10/02/2024 10:46:25,17.561,6.9599
10/02/2024 10:47:25,17.579,6.9597
10/02/2024 10:48:25,17.595,6.9595
10/02/2024 10:49:25,17.613,6.9597
10/02/2024 10:50:25,17.629,6.9595
10/02/2024 10:51:25,17.645,6.9595
10/02/2024 10:52:25,17.662,6.9594
10/02/2024 10:53:25,17.678,6.959
10/02/2024 10:54:25,17.694,6.9588
10/02/2024 10:55:25,17.712,6.9587
10/02/2024 10:56:25,17.73,6.9587
10/02/2024 10:57:25,17.748,6.9585
10/02/2024 10:58:25,17.769,6.9587
10/02/2024 10:59:26,17.79,6.9581
10/02/2024 11:00:26,17.812,6.9581
10/02/2024 11:01:26,17.836,6.958
10/02/2024 11:02:26,17.859,6.958
10/02/2024 11:03:26,17.883,6.9577
10/02/2024 11:04:26,17.91,6.9578
10/02/2024 11:05:26,17.935,6.9577
10/02/2024 11:06:26,17.961,6.9578
10/02/2024 11:07:26,17.986,6.9577
10/02/2024 11:08:26,18.01,6.9575
10/02/2024 11:09:26,18.033,6.9575
10/02/2024 11:10:26,18.057,6.9573
10/02/2024 11:11:26,18.081,6.9573
10/02/2024 11:12:26,18.103,6.9573
10/02/2024 11:13:26,18.125,6.9573
10/02/2024 11:14:26,18.148,6.9573
10/02/2024 11:15:26,18.17,6.9571
10/02/2024 11:16:26,18.192,6.9573
10/02/2024 11:17:26,18.216,6.9573
10/02/2024 11:18:26,18.238,6.9571
10/02/2024 11:19:26,18.261,6.9571
10/02/2024 11:20:26,18.282,6.9571
10/02/2024 11:21:26,18.302,6.9571
10/02/2024 11:22:26,18.323,6.9573
10/02/2024 11:23:26,18.342,6.9571
10/02/2024 11:24:26,18.36,6.9571
10/02/2024 11:25:26,18.378,6.9571
10/02/2024 11:26:26,18.394,6.9571
10/02/2024 11:27:26,18.412,6.9571
10/02/2024 11:28:26,18.429,6.9571
10/02/2024 11:29:26,18.447,6.9571
10/02/2024 11:30:27,18.464,6.9573
10/02/2024 11:31:27,18.482,6.9571
10/02/2024 11:32:27,18.501,6.9573
10/02/2024 11:33:27,18.521,6.9571
10/02/2024 11:34:27,18.54,6.9571
10/02/2024 11:35:27,18.561,6.9573
10/02/2024 11:36:27,18.582,6.9571
10/02/2024 11:37:27,18.604,6.9573
10/02/2024 11:38:27,18.625,6.9571
10/02/2024 11:39:27,18.647,6.9571
10/02/2024 11:40:27,18.671,6.9571
10/02/2024 11:41:27,18.693,6.9571
10/02/2024 11:42:27,18.717,6.9571
10/02/2024 11:43:27,18.741,6.957
10/02/2024 11:44:27,18.766,6.957
10/02/2024 11:45:27,18.79,6.957
10/02/2024 11:46:27,18.815,6.9568
10/02/2024 11:47:27,18.84,6.9564
10/02/2024 11:48:27,18.866,6.9561
10/02/2024 11:49:27,18.891,6.9554
10/02/2024 11:50:27,18.918,6.9556
10/02/2024 11:51:27,18.943,6.9554
10/02/2024 11:52:27,18.97,6.9551
10/02/2024 11:53:27,18.996,6.9549
10/02/2024 11:54:27,19.023,6.9547
10/02/2024 11:55:27,19.051,6.9547
10/02/2024 11:56:27,19.078,6.9545
10/02/2024 11:57:27,19.106,6.9545
10/02/2024 11:58:27,19.135,6.9545
10/02/2024 11:59:27,19.164,6.9545
10/02/2024 12:00:28,19.194,6.9544
10/02/2024 12:01:28,19.224,6.9544
10/02/2024 12:02:28,19.254,6.9544
10/02/2024 12:03:28,19.283,6.9544
10/02/2024 12:04:28,19.314,6.9544
10/02/2024 12:05:28,19.344,6.9544
10/02/2024 12:06:28,19.375,6.9544
10/02/2024 12:07:28,19.407,6.9544
10/02/2024 12:08:28,19.436,6.9544
10/02/2024 12:09:28,19.468,6.9544
10/02/2024 12:10:28,19.497,6.9544
10/02/2024 12:11:28,19.529,6.9544
10/02/2024 12:12:28,19.558,6.9544
10/02/2024 12:13:28,19.588,6.9544
10/02/2024 12:14:28,19.619,6.9544
10/02/2024 12:15:28,19.649,6.9544
10/02/2024 12:16:28,19.679,6.9544
10/02/2024 12:17:28,19.708,6.9544
10/02/2024 12:18:28,19.74,6.9544
10/02/2024 12:19:28,19.769,6.9544
10/02/2024 12:20:28,19.799,6.9544
10/02/2024 12:21:28,19.829,6.9544
10/02/2024 12:22:28,19.859,6.9544
10/02/2024 12:23:28,19.887,6.9544
10/02/2024 12:24:28,19.917,6.9544
10/02/2024 12:25:28,19.945,6.9544
10/02/2024 12:26:28,19.973,6.9544
10/02/2024 12:27:28,20,6.9544
10/02/2024 12:28:28,20.028,6.9544
10/02/2024 12:29:28,20.055,6.9544
10/02/2024 12:30:28,20.082,6.9544
10/02/2024 12:31:29,20.11,6.9544
10/02/2024 12:32:29,20.137,6.9544
10/02/2024 12:33:29,20.162,6.9544
10/02/2024 12:34:29,20.189,6.9544
10/02/2024 12:35:29,20.214,6.9544
10/02/2024 12:36:29,20.24,6.9544
10/02/2024 12:37:29,20.265,6.9544
10/02/2024 12:38:29,20.289,6.9542
10/02/2024 12:39:29,20.312,6.9544
10/02/2024 12:40:29,20.336,6.9544
10/02/2024 12:41:29,20.359,6.9541
10/02/2024 12:42:29,20.382,6.9541
10/02/2024 12:43:29,20.405,6.9541
10/02/2024 12:44:29,20.427,6.9539
10/02/2024 12:45:29,20.448,6.9539
10/02/2024 12:46:29,20.47,6.9539
10/02/2024 12:47:29,20.493,6.9537
10/02/2024 12:48:29,20.513,6.9537
10/02/2024 12:49:29,20.536,6.9535
10/02/2024 12:50:29,20.558,6.9533
10/02/2024 12:51:29,20.58,6.9533
10/02/2024 12:52:29,20.603,6.953
10/02/2024 12:53:29,20.625,6.9528
10/02/2024 12:54:29,20.647,6.9528
10/02/2024 12:55:29,20.67,6.9528
10/02/2024 12:56:29,20.694,6.9527
10/02/2024 12:57:29,20.716,6.9525
10/02/2024 12:58:29,20.738,6.9523
10/02/2024 12:59:29,20.761,6.9523
10/02/2024 13:00:29,20.781,6.9522
10/02/2024 13:01:30,20.802,6.9522
10/02/2024 13:02:30,20.823,6.952
10/02/2024 13:03:30,20.842,6.952
10/02/2024 13:04:30,20.862,6.9518
10/02/2024 13:05:30,20.88,6.9518
10/02/2024 13:06:30,20.898,6.9516
10/02/2024 13:07:30,20.914,6.952
10/02/2024 13:08:30,20.93,6.9516
10/02/2024 13:09:30,20.947,6.9516
10/02/2024 13:10:30,20.962,6.9516
10/02/2024 13:11:30,20.977,6.9516
10/02/2024 13:12:30,20.991,6.9516
10/02/2024 13:13:30,21.005,6.9518
10/02/2024 13:14:30,21.018,6.9516
10/02/2024 13:15:30,21.03,6.9516
10/02/2024 13:16:30,21.044,6.9516
10/02/2024 13:17:30,21.056,6.9516
10/02/2024 13:18:30,21.066,6.9516
10/02/2024 13:19:30,21.078,6.9516
10/02/2024 13:20:30,21.088,6.9516
10/02/2024 13:21:30,21.099,6.9516
10/02/2024 13:22:30,21.108,6.9516
10/02/2024 13:23:30,21.118,6.9516
10/02/2024 13:24:30,21.129,6.9516
10/02/2024 13:25:30,21.138,6.9516
10/02/2024 13:26:30,21.148,6.9516
10/02/2024 13:27:30,21.157,6.9514
10/02/2024 13:28:30,21.166,6.9516
10/02/2024 13:29:30,21.176,6.9516
10/02/2024 13:30:30,21.185,6.9516
10/02/2024 13:31:31,21.194,6.9516
10/02/2024 13:32:31,21.203,6.9516
10/02/2024 13:33:31,21.211,6.9516
10/02/2024 13:34:31,21.22,6.9516
10/02/2024 13:35:31,21.227,6.9516
10/02/2024 13:36:31,21.234,6.9516
10/02/2024 13:37:31,21.242,6.9516
10/02/2024 13:38:31,21.249,6.9516
10/02/2024 13:39:31,21.255,6.9516
10/02/2024 13:40:31,21.261,6.9516
10/02/2024 13:41:31,21.267,6.9516
10/02/2024 13:42:31,21.273,6.9516
10/02/2024 13:43:31,21.278,6.9516
10/02/2024 13:44:31,21.281,6.9516
10/02/2024 13:45:31,21.285,6.9516
10/02/2024 13:46:31,21.288,6.9516
10/02/2024 13:47:31,21.291,6.9516
10/02/2024 13:48:31,21.293,6.9516
10/02/2024 13:49:31,21.294,6.9514
10/02/2024 13:50:31,21.296,6.9516
10/02/2024 13:51:31,21.296,6.9516
10/02/2024 13:52:31,21.296,6.9514
10/02/2024 13:53:31,21.296,6.9514
10/02/2024 13:54:31,21.294,6.9514
10/02/2024 13:55:31,21.293,6.9514
10/02/2024 13:56:31,21.29,6.9514
10/02/2024 13:57:31,21.287,6.9514
10/02/2024 13:58:31,21.284,6.9514
10/02/2024 13:59:31,21.279,6.9513
10/02/2024 14:00:31,21.276,6.9514
10/02/2024 14:01:31,21.27,6.9513
10/02/2024 14:02:32,21.266,6.9513
10/02/2024 14:03:32,21.26,6.9511
10/02/2024 14:04:32,21.254,6.9511
10/02/2024 14:05:32,21.248,6.9509
10/02/2024 14:06:32,21.242,6.9511
10/02/2024 14:07:32,21.234,6.9508
10/02/2024 14:08:32,21.228,6.9509
10/02/2024 14:09:32,21.221,6.9508
10/02/2024 14:10:32,21.214,6.9508
10/02/2024 14:11:32,21.206,6.9504
10/02/2024 14:12:32,21.197,6.9506
10/02/2024 14:13:32,21.19,6.9506
10/02/2024 14:14:32,21.181,6.9504
10/02/2024 14:15:32,21.172,6.9503
10/02/2024 14:16:32,21.164,6.9501
10/02/2024 14:17:32,21.155,6.9504
10/02/2024 14:18:32,21.146,6.9499
10/02/2024 14:19:32,21.138,6.9503
10/02/2024 14:20:32,21.129,6.9499
10/02/2024 14:21:32,21.118,6.9497
10/02/2024 14:22:32,21.109,6.9499
10/02/2024 14:23:32,21.099,6.9497
10/02/2024 14:24:32,21.09,6.9495
10/02/2024 14:25:32,21.079,6.9494
10/02/2024 14:26:32,21.069,6.9495
10/02/2024 14:27:32,21.059,6.9494
10/02/2024 14:28:32,21.05,6.9494
10/02/2024 14:29:32,21.039,6.9494
10/02/2024 14:30:32,21.029,6.9494
10/02/2024 14:31:32,21.018,6.9492
10/02/2024 14:32:33,21.008,6.9492
10/02/2024 14:33:33,20.997,6.9492
10/02/2024 14:34:33,20.987,6.9492
10/02/2024 14:35:33,20.977,6.9492
10/02/2024 14:36:33,20.966,6.9491
10/02/2024 14:37:33,20.956,6.9491
10/02/2024 14:38:33,20.945,6.9491
10/02/2024 14:39:33,20.935,6.9491
10/02/2024 14:40:33,20.924,6.9491
10/02/2024 14:41:33,20.914,6.9489
10/02/2024 14:42:33,20.904,6.9489
10/02/2024 14:43:33,20.895,6.9489
10/02/2024 14:44:33,20.884,6.9489
10/02/2024 14:45:33,20.874,6.9489
10/02/2024 14:46:33,20.865,6.9489
10/02/2024 14:47:33,20.854,6.9489
10/02/2024 14:48:33,20.844,6.9489
10/02/2024 14:49:33,20.834,6.9489
10/02/2024 14:50:33,20.825,6.9489
10/02/2024 14:51:33,20.814,6.9489
10/02/2024 14:52:33,20.804,6.9489
10/02/2024 14:53:33,20.795,6.9489
10/02/2024 14:54:33,20.784,6.9489
10/02/2024 14:55:33,20.774,6.9489
10/02/2024 14:56:33,20.765,6.9489
10/02/2024 14:57:33,20.755,6.9489
10/02/2024 14:58:33,20.746,6.9489
10/02/2024 14:59:33,20.735,6.9489
10/02/2024 15:00:33,20.726,6.9489
10/02/2024 15:01:33,20.716,6.9489
10/02/2024 15:02:34,20.707,6.9489
10/02/2024 15:03:34,20.697,6.9489
10/02/2024 15:04:34,20.688,6.9489
10/02/2024 15:05:34,20.677,6.9489
10/02/2024 15:06:34,20.668,6.9489
10/02/2024 15:07:34,20.659,6.9489
10/02/2024 15:08:34,20.649,6.9489
10/02/2024 15:09:34,20.64,6.9489
10/02/2024 15:10:34,20.631,6.9489
10/02/2024 15:11:34,20.621,6.9487
10/02/2024 15:12:34,20.612,6.9489
10/02/2024 15:13:34,20.603,6.9489
10/02/2024 15:14:34,20.594,6.9489
10/02/2024 15:15:34,20.585,6.9489
10/02/2024 15:16:34,20.576,6.9489
10/02/2024 15:17:34,20.567,6.9489
10/02/2024 15:18:34,20.558,6.9489
10/02/2024 15:19:34,20.549,6.9489
10/02/2024 15:20:34,20.54,6.9489
10/02/2024 15:21:34,20.531,6.9489
10/02/2024 15:22:34,20.522,6.9489
10/02/2024 15:23:34,20.513,6.9489
10/02/2024 15:24:34,20.504,6.9489
10/02/2024 15:25:34,20.496,6.9489
10/02/2024 15:26:34,20.487,6.9487
10/02/2024 15:27:34,20.478,6.9489
10/02/2024 15:28:34,20.469,6.9489
10/02/2024 15:29:34,20.46,6.9489
10/02/2024 15:30:34,20.451,6.9489
10/02/2024 15:31:34,20.442,6.9489
10/02/2024 15:32:34,20.433,6.9489
10/02/2024 15:33:35,20.424,6.9489
10/02/2024 15:34:35,20.415,6.9489
10/02/2024 15:35:35,20.406,6.9489
10/02/2024 15:36:35,20.397,6.9489
10/02/2024 15:37:35,20.388,6.9489
10/02/2024 15:38:35,20.379,6.9489
10/02/2024 15:39:35,20.37,6.9489
10/02/2024 15:40:35,20.362,6.9489
10/02/2024 15:41:35,20.353,6.9489
10/02/2024 15:42:35,20.344,6.9489
10/02/2024 15:43:35,20.335,6.9489
10/02/2024 15:44:35,20.326,6.9489
10/02/2024 15:45:35,20.317,6.9489
10/02/2024 15:46:35,20.308,6.9489
10/02/2024 15:47:35,20.299,6.9489
10/02/2024 15:48:35,20.289,6.9489
10/02/2024 15:49:35,20.28,6.9489
10/02/2024 15:50:35,20.271,6.9489
10/02/2024 15:51:35,20.262,6.9489
10/02/2024 15:52:35,20.253,6.9489
10/02/2024 15:53:35,20.244,6.9489
10/02/2024 15:54:35,20.234,6.9489
10/02/2024 15:55:35,20.225,6.9489
10/02/2024 15:56:35,20.216,6.9489
10/02/2024 15:57:35,20.207,6.9489
10/02/2024 15:58:35,20.196,6.9489
10/02/2024 15:59:35,20.187,6.9489
10/02/2024 16:00:35,20.177,6.9489
10/02/2024 16:01:35,20.168,6.9489
10/02/2024 16:02:35,20.158,6.9489
10/02/2024 16:03:36,20.149,6.9489
10/02/2024 16:04:36,20.138,6.9489
10/02/2024 16:05:36,20.129,6.9489
10/02/2024 16:06:36,20.119,6.9487
10/02/2024 16:07:36,20.11,6.9489
10/02/2024 16:08:36,20.1,6.9489
10/02/2024 16:09:36,20.091,6.9489
10/02/2024 16:10:36,20.08,6.9489
10/02/2024 16:11:36,20.071,6.9489
10/02/2024 16:12:36,20.061,6.9489
10/02/2024 16:13:36,20.051,6.9489
10/02/2024 16:14:36,20.042,6.9489
10/02/2024 16:15:36,20.031,6.9489
10/02/2024 16:16:36,20.021,6.9489
10/02/2024 16:17:36,20.012,6.9489
10/02/2024 16:18:36,20.001,6.9489
10/02/2024 16:19:36,19.991,6.9489
10/02/2024 16:20:36,19.981,6.9489
10/02/2024 16:21:36,19.97,6.9489
10/02/2024 16:22:36,19.96,6.9489
10/02/2024 16:23:36,19.949,6.9489
10/02/2024 16:24:36,19.939,6.9489
10/02/2024 16:25:36,19.929,6.9489
10/02/2024 16:26:36,19.918,6.9489
10/02/2024 16:27:36,19.908,6.9489
10/02/2024 16:28:36,19.897,6.9489
10/02/2024 16:29:36,19.888,6.9489
10/02/2024 16:30:36,19.878,6.9489
10/02/2024 16:31:36,19.868,6.9489
10/02/2024 16:32:36,19.857,6.9487
10/02/2024 16:33:37,19.847,6.9489
10/02/2024 16:34:37,19.836,6.9489
10/02/2024 16:35:37,19.824,6.9489
10/02/2024 16:36:37,19.814,6.9489
10/02/2024 16:37:37,19.802,6.9489
10/02/2024 16:38:37,19.792,6.9489
10/02/2024 16:39:37,19.78,6.9489
10/02/2024 16:40:37,19.768,6.9489
10/02/2024 16:41:37,19.756,6.9489
10/02/2024 16:42:37,19.744,6.9489
10/02/2024 16:43:37,19.731,6.9487
10/02/2024 16:44:37,19.719,6.9489
10/02/2024 16:45:37,19.707,6.9489
10/02/2024 16:46:37,19.694,6.9489
10/02/2024 16:47:37,19.68,6.9489
10/02/2024 16:48:37,19.665,6.9487
10/02/2024 16:49:37,19.65,6.9489
10/02/2024 16:50:37,19.634,6.9489
10/02/2024 16:51:37,19.618,6.9487
10/02/2024 16:52:37,19.6,6.9489
10/02/2024 16:53:37,19.582,6.9489
10/02/2024 16:54:37,19.564,6.9487
10/02/2024 16:55:37,19.545,6.9489
10/02/2024 16:56:37,19.527,6.9487
10/02/2024 16:57:37,19.506,6.9489
10/02/2024 16:58:37,19.487,6.9489
10/02/2024 16:59:37,19.468,6.9489
10/02/2024 17:00:37,19.447,6.9489
10/02/2024 17:01:37,19.426,6.9489
10/02/2024 17:02:37,19.407,6.9489
10/02/2024 17:03:37,19.386,6.9489
10/02/2024 17:04:38,19.365,6.9487
10/02/2024 17:05:38,19.344,6.9487
10/02/2024 17:06:38,19.323,6.9489
10/02/2024 17:07:38,19.303,6.9489
10/02/2024 17:08:38,19.28,6.9489
10/02/2024 17:09:38,19.259,6.9487
10/02/2024 17:10:38,19.239,6.9489
10/02/2024 17:11:38,19.218,6.9487
10/02/2024 17:12:38,19.197,6.9487
10/02/2024 17:13:38,19.176,6.9487
10/02/2024 17:14:38,19.155,6.9487
10/02/2024 17:15:38,19.135,6.9487
10/02/2024 17:16:38,19.114,6.9487
10/02/2024 17:17:38,19.091,6.9487
10/02/2024 17:18:38,19.071,6.9489
10/02/2024 17:19:38,19.05,6.9487
10/02/2024 17:20:38,19.029,6.9489
10/02/2024 17:21:38,19.007,6.9487
10/02/2024 17:22:38,18.986,6.9487
10/02/2024 17:23:38,18.965,6.9487
10/02/2024 17:24:38,18.944,6.9489
10/02/2024 17:25:38,18.924,6.9487
10/02/2024 17:26:38,18.901,6.9487
10/02/2024 17:27:38,18.88,6.9489
10/02/2024 17:28:38,18.86,6.9489
10/02/2024 17:29:38,18.839,6.9487
10/02/2024 17:30:38,18.818,6.9487
10/02/2024 17:31:38,18.797,6.9489
10/02/2024 17:32:38,18.776,6.9487
10/02/2024 17:33:38,18.756,6.9487
10/02/2024 17:34:39,18.735,6.9489
10/02/2024 17:35:39,18.714,6.9489
10/02/2024 17:36:39,18.693,6.9487
10/02/2024 17:37:39,18.672,6.9487
10/02/2024 17:38:39,18.653,6.9487
10/02/2024 17:39:39,18.632,6.9487
10/02/2024 17:40:39,18.613,6.9487
10/02/2024 17:41:39,18.592,6.9487
10/02/2024 17:42:39,18.573,6.9487
10/02/2024 17:43:39,18.552,6.9489
10/02/2024 17:44:39,18.533,6.9487
10/02/2024 17:45:39,18.513,6.9489
10/02/2024 17:46:39,18.493,6.9487
10/02/2024 17:47:39,18.473,6.9487
10/02/2024 17:48:39,18.454,6.9487
10/02/2024 17:49:39,18.435,6.9487
10/02/2024 17:50:39,18.415,6.9487
10/02/2024 17:51:39,18.396,6.9487
10/02/2024 17:52:39,18.377,6.9487
10/02/2024 17:53:39,18.359,6.9487
10/02/2024 17:54:39,18.34,6.9486
10/02/2024 17:55:39,18.322,6.9487
10/02/2024 17:56:39,18.304,6.9486
10/02/2024 17:57:39,18.286,6.9486
10/02/2024 17:58:39,18.27,6.9486
10/02/2024 17:59:39,18.252,6.9487
10/02/2024 18:00:39,18.234,6.9486
10/02/2024 18:01:39,18.218,6.9487
10/02/2024 18:02:39,18.2,6.9487
10/02/2024 18:03:39,18.183,6.9486
10/02/2024 18:04:39,18.167,6.9489
10/02/2024 18:05:40,18.149,6.9486
10/02/2024 18:06:40,18.133,6.9487
10/02/2024 18:07:40,18.117,6.9487
10/02/2024 18:08:40,18.1,6.9487
10/02/2024 18:09:40,18.084,6.9486
10/02/2024 18:10:40,18.066,6.9487
10/02/2024 18:11:40,18.05,6.9487
10/02/2024 18:12:40,18.033,6.9486
10/02/2024 18:13:40,18.017,6.9487
10/02/2024 18:14:40,18.001,6.9487
10/02/2024 18:15:40,17.984,6.9486
10/02/2024 18:16:40,17.968,6.9487
10/02/2024 18:17:40,17.952,6.9487
10/02/2024 18:18:40,17.935,6.9487
10/02/2024 18:19:40,17.92,6.9486
10/02/2024 18:20:40,17.904,6.9486
10/02/2024 18:21:40,17.889,6.9486
10/02/2024 18:22:40,17.873,6.9486
10/02/2024 18:23:40,17.858,6.9486
10/02/2024 18:24:40,17.843,6.9486
10/02/2024 18:25:40,17.828,6.9486
10/02/2024 18:26:40,17.812,6.9486
10/02/2024 18:27:40,17.797,6.9486
10/02/2024 18:28:40,17.782,6.9487
10/02/2024 18:29:40,17.766,6.9486
10/02/2024 18:30:40,17.751,6.9486
10/02/2024 18:31:40,17.736,6.9486
10/02/2024 18:32:40,17.721,6.9486
10/02/2024 18:33:40,17.705,6.9486
10/02/2024 18:34:40,17.69,6.9486
10/02/2024 18:35:41,17.675,6.9484
10/02/2024 18:36:41,17.66,6.9484
10/02/2024 18:37:41,17.645,6.9484
10/02/2024 18:38:41,17.631,6.9484
10/02/2024 18:39:41,17.614,6.9484
10/02/2024 18:40:41,17.599,6.9482
10/02/2024 18:41:41,17.584,6.9482
10/02/2024 18:42:41,17.57,6.9484
10/02/2024 18:43:41,17.555,6.9482
10/02/2024 18:44:41,17.54,6.9482
10/02/2024 18:45:41,17.525,6.9484
10/02/2024 18:46:41,17.51,6.9486
10/02/2024 18:47:41,17.495,6.9484
10/02/2024 18:48:41,17.48,6.9482
10/02/2024 18:49:41,17.467,6.9484
10/02/2024 18:50:41,17.452,6.9484
10/02/2024 18:51:41,17.437,6.9482
10/02/2024 18:52:41,17.424,6.948
10/02/2024 18:53:41,17.409,6.9484
10/02/2024 18:54:41,17.394,6.9482
10/02/2024 18:55:41,17.381,6.9484
10/02/2024 18:56:41,17.366,6.948
10/02/2024 18:57:41,17.353,6.948
10/02/2024 18:58:41,17.339,6.9482
10/02/2024 18:59:41,17.324,6.9484
10/02/2024 19:00:41,17.311,6.9484
10/02/2024 19:01:41,17.298,6.9482
10/02/2024 19:02:41,17.286,6.9482
10/02/2024 19:03:41,17.272,6.948
10/02/2024 19:04:41,17.259,6.9482
10/02/2024 19:05:42,17.245,6.9478
10/02/2024 19:06:42,17.232,6.948
10/02/2024 19:07:42,17.22,6.9478
10/02/2024 19:08:42,17.207,6.948
10/02/2024 19:09:42,17.195,6.9478
10/02/2024 19:10:42,17.183,6.948
10/02/2024 19:11:42,17.17,6.9478
10/02/2024 19:12:42,17.158,6.948
10/02/2024 19:13:42,17.146,6.9477
10/02/2024 19:14:42,17.134,6.9475
10/02/2024 19:15:42,17.122,6.9478
10/02/2024 19:16:42,17.109,6.9478
10/02/2024 19:17:42,17.097,6.948
10/02/2024 19:18:42,17.085,6.9478
10/02/2024 19:19:42,17.071,6.9477
10/02/2024 19:20:42,17.06,6.9478
10/02/2024 19:21:42,17.046,6.9477
10/02/2024 19:22:42,17.034,6.9477
10/02/2024 19:23:42,17.022,6.9473
10/02/2024 19:24:42,17.01,6.9477
10/02/2024 19:25:42,16.999,6.9477
10/02/2024 19:26:42,16.987,6.9477
10/02/2024 19:27:42,16.975,6.9477
10/02/2024 19:28:42,16.963,6.9477
10/02/2024 19:29:42,16.952,6.9473
10/02/2024 19:30:42,16.941,6.9475
10/02/2024 19:31:42,16.929,6.9475
10/02/2024 19:32:42,16.918,6.9475
10/02/2024 19:33:42,16.906,6.9475
10/02/2024 19:34:42,16.896,6.9473
10/02/2024 19:35:42,16.884,6.9473
10/02/2024 19:36:43,16.874,6.9475
10/02/2024 19:37:43,16.862,6.9473
10/02/2024 19:38:43,16.85,6.9473
10/02/2024 19:39:43,16.839,6.9475
10/02/2024 19:40:43,16.827,6.9472
10/02/2024 19:41:43,16.817,6.9475
10/02/2024 19:42:43,16.807,6.9475
10/02/2024 19:43:43,16.796,6.9475
10/02/2024 19:44:43,16.784,6.9475
10/02/2024 19:45:43,16.774,6.9473
10/02/2024 19:46:43,16.764,6.947
10/02/2024 19:47:43,16.753,6.9475
10/02/2024 19:48:43,16.743,6.947
10/02/2024 19:49:43,16.732,6.947
10/02/2024 19:50:43,16.722,6.9472
10/02/2024 19:51:43,16.711,6.9472
10/02/2024 19:52:43,16.701,6.947
10/02/2024 19:53:43,16.691,6.9472
10/02/2024 19:54:43,16.68,6.947
10/02/2024 19:55:43,16.67,6.947
10/02/2024 19:56:43,16.659,6.947
10/02/2024 19:57:43,16.649,6.947
10/02/2024 19:58:43,16.638,6.9468
10/02/2024 19:59:43,16.628,6.9468
10/02/2024 20:00:43,16.618,6.947
10/02/2024 20:01:43,16.607,6.9468
10/02/2024 20:02:43,16.597,6.9468
10/02/2024 20:03:43,16.586,6.9467
10/02/2024 20:04:43,16.576,6.9467
10/02/2024 20:05:43,16.566,6.947
10/02/2024 20:06:44,16.557,6.9467
10/02/2024 20:07:44,16.546,6.9468
10/02/2024 20:08:44,16.536,6.9468
10/02/2024 20:09:44,16.525,6.9468
10/02/2024 20:10:44,16.515,6.9468
10/02/2024 20:11:44,16.506,6.9468
10/02/2024 20:12:44,16.496,6.9467
10/02/2024 20:13:44,16.485,6.9467
10/02/2024 20:14:44,16.475,6.9467
10/02/2024 20:15:44,16.466,6.9467
10/02/2024 20:16:44,16.455,6.9467
10/02/2024 20:17:44,16.445,6.9467
10/02/2024 20:18:44,16.436,6.9465
10/02/2024 20:19:44,16.427,6.9465
10/02/2024 20:20:44,16.417,6.9467
10/02/2024 20:21:44,16.408,6.9465
10/02/2024 20:22:44,16.397,6.9465
10/02/2024 20:23:44,16.388,6.9465
10/02/2024 20:24:44,16.379,6.9465
10/02/2024 20:25:44,16.371,6.9465
10/02/2024 20:26:44,16.36,6.9465
10/02/2024 20:27:44,16.351,6.9465
10/02/2024 20:28:44,16.342,6.9465
10/02/2024 20:29:44,16.333,6.9465
10/02/2024 20:30:44,16.324,6.9465
10/02/2024 20:31:44,16.315,6.9463
10/02/2024 20:32:44,16.308,6.9465
10/02/2024 20:33:44,16.299,6.9465
10/02/2024 20:34:44,16.29,6.9465
10/02/2024 20:35:44,16.283,6.9465
10/02/2024 20:36:45,16.274,6.9463
10/02/2024 20:37:45,16.266,6.9463
10/02/2024 20:38:45,16.257,6.9463
10/02/2024 20:39:45,16.25,6.9463
10/02/2024 20:40:45,16.242,6.9463
10/02/2024 20:41:45,16.235,6.9465
10/02/2024 20:42:45,16.226,6.9463
10/02/2024 20:43:45,16.219,6.9463
10/02/2024 20:44:45,16.211,6.9463
10/02/2024 20:45:45,16.204,6.9463
10/02/2024 20:46:45,16.196,6.9463
10/02/2024 20:47:45,16.189,6.9463
10/02/2024 20:48:45,16.181,6.9463
10/02/2024 20:49:45,16.174,6.9463
10/02/2024 20:50:45,16.166,6.9463
10/02/2024 20:51:45,16.161,6.9463
10/02/2024 20:52:45,16.153,6.9463
10/02/2024 20:53:45,16.146,6.9463
10/02/2024 20:54:45,16.14,6.9463
10/02/2024 20:55:45,16.132,6.9463
10/02/2024 20:56:45,16.125,6.9463
10/02/2024 20:57:45,16.119,6.9463
10/02/2024 20:58:45,16.111,6.9463
10/02/2024 20:59:45,16.104,6.9463
10/02/2024 21:00:45,16.098,6.9461
10/02/2024 21:01:45,16.091,6.9463
10/02/2024 21:02:45,16.083,6.9463
10/02/2024 21:03:45,16.077,6.9461
10/02/2024 21:04:45,16.07,6.9463
10/02/2024 21:05:45,16.064,6.9463
10/02/2024 21:06:45,16.056,6.9463
10/02/2024 21:07:46,16.05,6.9463
10/02/2024 21:08:46,16.043,6.9463
10/02/2024 21:09:46,16.037,6.9463
10/02/2024 21:10:46,16.029,6.9463
10/02/2024 21:11:46,16.023,6.9461
10/02/2024 21:12:46,16.016,6.9463
10/02/2024 21:13:46,16.01,6.9463
10/02/2024 21:14:46,16.004,6.9463
10/02/2024 21:15:46,15.997,6.9463
10/02/2024 21:16:46,15.991,6.9463
10/02/2024 21:17:46,15.985,6.9463
10/02/2024 21:18:46,15.977,6.9463
10/02/2024 21:19:46,15.971,6.9461
10/02/2024 21:20:46,15.965,6.9463
10/02/2024 21:21:46,15.959,6.9463
10/02/2024 21:22:46,15.952,6.9463
10/02/2024 21:23:46,15.946,6.9463
10/02/2024 21:24:46,15.94,6.9463
10/02/2024 21:25:46,15.934,6.9463
10/02/2024 21:26:46,15.927,6.9463
10/02/2024 21:27:46,15.921,6.9463
10/02/2024 21:28:46,15.913,6.9463
10/02/2024 21:29:46,15.907,6.9463
10/02/2024 21:30:46,15.901,6.9463
10/02/2024 21:31:46,15.894,6.9463
10/02/2024 21:32:46,15.888,6.9463
10/02/2024 21:33:46,15.882,6.9463
10/02/2024 21:34:46,15.874,6.9463
10/02/2024 21:35:46,15.868,6.9463
10/02/2024 21:36:46,15.861,6.9463
10/02/2024 21:37:47,15.855,6.9463
10/02/2024 21:38:47,15.849,6.9463
10/02/2024 21:39:47,15.842,6.9463
10/02/2024 21:40:47,15.836,6.9463
10/02/2024 21:41:47,15.83,6.9463
10/02/2024 21:42:47,15.824,6.9463
10/02/2024 21:43:47,15.816,6.9463
10/02/2024 21:44:47,15.81,6.9463
10/02/2024 21:45:47,15.804,6.9463
10/02/2024 21:46:47,15.798,6.9463
10/02/2024 21:47:47,15.791,6.9463
10/02/2024 21:48:47,15.785,6.9463
10/02/2024 21:49:47,15.779,6.9463
10/02/2024 21:50:47,15.773,6.9463
10/02/2024 21:51:47,15.767,6.9463
10/02/2024 21:52:47,15.76,6.9463
10/02/2024 21:53:47,15.754,6.9463
10/02/2024 21:54:47,15.748,6.9463
10/02/2024 21:55:47,15.742,6.9463
10/02/2024 21:56:47,15.734,6.9463
10/02/2024 21:57:47,15.728,6.9463
10/02/2024 21:58:47,15.721,6.9463
10/02/2024 21:59:47,15.715,6.9463
10/02/2024 22:00:47,15.707,6.9463
10/02/2024 22:01:47,15.701,6.9463
10/02/2024 22:02:47,15.696,6.9463
10/02/2024 22:03:47,15.688,6.9463
10/02/2024 22:04:47,15.682,6.9463
10/02/2024 22:05:47,15.676,6.9463
10/02/2024 22:06:47,15.669,6.9463
10/02/2024 22:07:48,15.663,6.9463
10/02/2024 22:08:48,15.657,6.9463
10/02/2024 22:09:48,15.651,6.9463
10/02/2024 22:10:48,15.645,6.9463
10/02/2024 22:11:48,15.637,6.9463
10/02/2024 22:12:48,15.631,6.9463
10/02/2024 22:13:48,15.625,6.9463
10/02/2024 22:14:48,15.619,6.9463
10/02/2024 22:15:48,15.613,6.9463
10/02/2024 22:16:48,15.606,6.9463
10/02/2024 22:17:48,15.6,6.9463
10/02/2024 22:18:48,15.594,6.9463
10/02/2024 22:19:48,15.588,6.9463
10/02/2024 22:20:48,15.582,6.9463
10/02/2024 22:21:48,15.576,6.9463
10/02/2024 22:22:48,15.57,6.9461
10/02/2024 22:23:48,15.564,6.9463
10/02/2024 22:24:48,15.558,6.9461
10/02/2024 22:25:48,15.552,6.9461
10/02/2024 22:26:48,15.546,6.9459
10/02/2024 22:27:48,15.54,6.9461
10/02/2024 22:28:48,15.534,6.9461
10/02/2024 22:29:48,15.53,6.9463
10/02/2024 22:30:48,15.524,6.9459
10/02/2024 22:31:48,15.518,6.9461
10/02/2024 22:32:48,15.512,6.9459
10/02/2024 22:33:48,15.506,6.9459
10/02/2024 22:34:48,15.5,6.9458
10/02/2024 22:35:48,15.494,6.9459
10/02/2024 22:36:48,15.488,6.9458
10/02/2024 22:37:48,15.482,6.9456
10/02/2024 22:38:49,15.475,6.9458
10/02/2024 22:39:49,15.469,6.9458
10/02/2024 22:40:49,15.463,6.9456
10/02/2024 22:41:49,15.457,6.9456
10/02/2024 22:42:49,15.451,6.9456
10/02/2024 22:43:49,15.445,6.9456
10/02/2024 22:44:49,15.439,6.9454
10/02/2024 22:45:49,15.433,6.9454
10/02/2024 22:46:49,15.429,6.9454
10/02/2024 22:47:49,15.423,6.9456
10/02/2024 22:48:49,15.417,6.9453
10/02/2024 22:49:49,15.411,6.9451
10/02/2024 22:50:49,15.405,6.9451
10/02/2024 22:51:49,15.399,6.9451
10/02/2024 22:52:49,15.393,6.9453
10/02/2024 22:53:49,15.388,6.9448
10/02/2024 22:54:49,15.382,6.9449
10/02/2024 22:55:49,15.376,6.9448
10/02/2024 22:56:49,15.37,6.9449
10/02/2024 22:57:49,15.366,6.9446
10/02/2024 22:58:49,15.36,6.9448
10/02/2024 22:59:49,15.354,6.9449
10/02/2024 23:00:49,15.348,6.9448
10/02/2024 23:01:49,15.343,6.9451
10/02/2024 23:02:49,15.337,6.9446
10/02/2024 23:03:49,15.331,6.9449
10/02/2024 23:04:49,15.327,6.9446
10/02/2024 23:05:49,15.321,6.9448
10/02/2024 23:06:49,15.317,6.9446
10/02/2024 23:07:49,15.311,6.9442
10/02/2024 23:08:50,15.305,6.9442
10/02/2024 23:09:50,15.299,6.9446
10/02/2024 23:10:50,15.294,6.9442
10/02/2024 23:11:50,15.288,6.9442
10/02/2024 23:12:50,15.282,6.9442
10/02/2024 23:13:50,15.276,6.9442
10/02/2024 23:14:50,15.27,6.9442
10/02/2024 23:15:50,15.264,6.9442
10/02/2024 23:16:50,15.258,6.9442
10/02/2024 23:17:50,15.254,6.9439
10/02/2024 23:18:50,15.248,6.9442
10/02/2024 23:19:50,15.242,6.9439
10/02/2024 23:20:50,15.236,6.944
10/02/2024 23:21:50,15.23,6.9439
10/02/2024 23:22:50,15.225,6.9437
10/02/2024 23:23:50,15.22,6.9439
10/02/2024 23:24:50,15.214,6.9439
10/02/2024 23:25:50,15.209,6.944
10/02/2024 23:26:50,15.203,6.9437
10/02/2024 23:27:50,15.199,6.9437
10/02/2024 23:28:50,15.193,6.9439
10/02/2024 23:29:50,15.188,6.9437
10/02/2024 23:30:50,15.184,6.9437
10/02/2024 23:31:50,15.179,6.9437
10/02/2024 23:32:50,15.175,6.9437
10/02/2024 23:33:50,15.17,6.9437
10/02/2024 23:34:50,15.166,6.9437
10/02/2024 23:35:50,15.161,6.9437
10/02/2024 23:36:50,15.157,6.9437
10/02/2024 23:37:50,15.152,6.9436
10/02/2024 23:38:50,15.149,6.9437
10/02/2024 23:39:51,15.145,6.9436
10/02/2024 23:40:51,15.14,6.9436
10/02/2024 23:41:51,15.137,6.9437
10/02/2024 23:42:51,15.133,6.9436
10/02/2024 23:43:51,15.128,6.9436
10/02/2024 23:44:51,15.125,6.9436
10/02/2024 23:45:51,15.121,6.9436
10/02/2024 23:46:51,15.118,6.9436
10/02/2024 23:47:51,15.113,6.9436
10/02/2024 23:48:51,15.109,6.9436
10/02/2024 23:49:51,15.106,6.9436
10/02/2024 23:50:51,15.102,6.9436
10/02/2024 23:51:51,15.099,6.9436
10/02/2024 23:52:51,15.094,6.9436
10/02/2024 23:53:51,15.09,6.9436
10/02/2024 23:54:51,15.085,6.9436
10/02/2024 23:55:51,15.081,6.9436
10/02/2024 23:56:51,15.076,6.9436
10/02/2024 23:57:51,15.072,6.9436
10/02/2024 23:58:51,15.067,6.9436
10/02/2024 23:59:51,15.061,6.9436
10/03/2024 00:00:51,15.057,6.9436
10/03/2024 00:01:51,15.052,6.9436
10/03/2024 00:02:51,15.046,6.9436
10/03/2024 00:03:51,15.042,6.9436
10/03/2024 00:04:51,15.036,6.9436
10/03/2024 00:05:51,15.03,6.9436
10/03/2024 00:06:51,15.024,6.9436
10/03/2024 00:07:51,15.018,6.9436
10/03/2024 00:08:51,15.012,6.9436
10/03/2024 00:09:52,15.004,6.9436
10/03/2024 00:10:52,14.998,6.9436
10/03/2024 00:11:52,14.991,6.9436
10/03/2024 00:12:52,14.985,6.9436
10/03/2024 00:13:52,14.978,6.9436
10/03/2024 00:14:52,14.972,6.9436
10/03/2024 00:15:52,14.966,6.9436
10/03/2024 00:16:52,14.958,6.9436
10/03/2024 00:17:52,14.952,6.9436
10/03/2024 00:18:52,14.946,6.9436
10/03/2024 00:19:52,14.939,6.9436
10/03/2024 00:20:52,14.933,6.9436
10/03/2024 00:21:52,14.925,6.9436
10/03/2024 00:22:52,14.919,6.9436
10/03/2024 00:23:52,14.913,6.9436
10/03/2024 00:24:52,14.906,6.9436
10/03/2024 00:25:52,14.9,6.9436
10/03/2024 00:26:52,14.894,6.9436
10/03/2024 00:27:52,14.888,6.9436
10/03/2024 00:28:52,14.88,6.9436
10/03/2024 00:29:52,14.874,6.9436
10/03/2024 00:30:52,14.867,6.9436
10/03/2024 00:31:52,14.861,6.9436
10/03/2024 00:32:52,14.855,6.9436
10/03/2024 00:33:52,14.848,6.9436
10/03/2024 00:34:52,14.84,6.9436
10/03/2024 00:35:52,14.834,6.9436
10/03/2024 00:36:52,14.827,6.9436
10/03/2024 00:37:52,14.819,6.9436
10/03/2024 00:38:52,14.813,6.9436
10/03/2024 00:39:53,14.806,6.9436
10/03/2024 00:40:53,14.798,6.9436
10/03/2024 00:41:53,14.792,6.9436
10/03/2024 00:42:53,14.785,6.9436
10/03/2024 00:43:53,14.777,6.9436
10/03/2024 00:44:53,14.77,6.9436
10/03/2024 00:45:53,14.764,6.9436
10/03/2024 00:46:53,14.756,6.9436
10/03/2024 00:47:53,14.749,6.9436
10/03/2024 00:48:53,14.741,6.9436
10/03/2024 00:49:53,14.735,6.9436
10/03/2024 00:50:53,14.728,6.9434
10/03/2024 00:51:53,14.72,6.9436
10/03/2024 00:52:53,14.713,6.9434
10/03/2024 00:53:53,14.705,6.9434
10/03/2024 00:54:53,14.699,6.9436
10/03/2024 00:55:53,14.692,6.9434
10/03/2024 00:56:53,14.685,6.9434
10/03/2024 00:57:53,14.677,6.9434
10/03/2024 00:58:53,14.668,6.9434
10/03/2024 00:59:53,14.661,6.9431
10/03/2024 01:00:53,14.653,6.9431
10/03/2024 01:01:53,14.644,6.9432
10/03/2024 01:02:53,14.635,6.9431
10/03/2024 01:03:53,14.628,6.9429
10/03/2024 01:04:53,14.619,6.9431
10/03/2024 01:05:53,14.611,6.9427
10/03/2024 01:06:53,14.602,6.9427
10/03/2024 01:07:53,14.593,6.9423
10/03/2024 01:08:53,14.586,6.9423
10/03/2024 01:09:53,14.577,6.9427
10/03/2024 01:10:54,14.568,6.9423
10/03/2024 01:11:54,14.56,6.9422
10/03/2024 01:12:54,14.551,6.942
10/03/2024 01:13:54,14.542,6.9422
10/03/2024 01:14:54,14.535,6.942
10/03/2024 01:15:54,14.526,6.942
10/03/2024 01:16:54,14.517,6.9422
10/03/2024 01:17:54,14.508,6.9417
10/03/2024 01:18:54,14.499,6.9417
10/03/2024 01:19:54,14.49,6.9417
10/03/2024 01:20:54,14.481,6.9417
10/03/2024 01:21:54,14.474,6.9417
10/03/2024 01:22:54,14.465,6.9415
10/03/2024 01:23:54,14.456,6.9415
10/03/2024 01:24:54,14.448,6.9413
10/03/2024 01:25:54,14.439,6.9413
10/03/2024 01:26:54,14.432,6.9412
10/03/2024 01:27:54,14.423,6.9412
10/03/2024 01:28:54,14.415,6.9412
10/03/2024 01:29:54,14.408,6.9412
10/03/2024 01:30:54,14.399,6.9412
10/03/2024 01:31:54,14.391,6.9412
10/03/2024 01:32:54,14.384,6.941
10/03/2024 01:33:54,14.376,6.9412
10/03/2024 01:34:54,14.369,6.941
10/03/2024 01:35:54,14.361,6.9412
10/03/2024 01:36:54,14.354,6.9412
10/03/2024 01:37:54,14.346,6.941
10/03/2024 01:38:54,14.339,6.941
10/03/2024 01:39:54,14.333,6.941
10/03/2024 01:40:55,14.325,6.941
10/03/2024 01:41:55,14.318,6.941
10/03/2024 01:42:55,14.31,6.941
10/03/2024 01:43:55,14.301,6.9408
10/03/2024 01:44:55,14.294,6.941
10/03/2024 01:45:55,14.285,6.9408
10/03/2024 01:46:55,14.277,6.9408
10/03/2024 01:47:55,14.268,6.9408
10/03/2024 01:48:55,14.259,6.941
10/03/2024 01:49:55,14.252,6.941
10/03/2024 01:50:55,14.243,6.941
10/03/2024 01:51:55,14.235,6.9408
10/03/2024 01:52:55,14.228,6.941
10/03/2024 01:53:55,14.219,6.9408
10/03/2024 01:54:55,14.211,6.941
10/03/2024 01:55:55,14.204,6.941
10/03/2024 01:56:55,14.195,6.941
10/03/2024 01:57:55,14.188,6.941
10/03/2024 01:58:55,14.18,6.9408
10/03/2024 01:59:55,14.173,6.9408
10/03/2024 02:00:55,14.165,6.941
10/03/2024 02:01:55,14.158,6.941
10/03/2024 02:02:55,14.15,6.941
10/03/2024 02:03:55,14.141,6.941
10/03/2024 02:04:55,14.134,6.941
10/03/2024 02:05:55,14.126,6.941
10/03/2024 02:06:55,14.117,6.9408
10/03/2024 02:07:55,14.11,6.9408
10/03/2024 02:08:55,14.102,6.941
10/03/2024 02:09:55,14.095,6.941
10/03/2024 02:10:56,14.086,6.9408
10/03/2024 02:11:56,14.078,6.9408
10/03/2024 02:12:56,14.071,6.941
10/03/2024 02:13:56,14.063,6.941
10/03/2024 02:14:56,14.057,6.941
10/03/2024 02:15:56,14.05,6.941
10/03/2024 02:16:56,14.042,6.9408
10/03/2024 02:17:56,14.036,6.941
10/03/2024 02:18:56,14.029,6.941
10/03/2024 02:19:56,14.023,6.941
10/03/2024 02:20:56,14.015,6.9408
10/03/2024 02:21:56,14.009,6.941
10/03/2024 02:22:56,14.003,6.941
10/03/2024 02:23:56,13.996,6.941
10/03/2024 02:24:56,13.99,6.941
10/03/2024 02:25:56,13.984,6.941
10/03/2024 02:26:56,13.976,6.941
10/03/2024 02:27:56,13.97,6.941
10/03/2024 02:28:56,13.963,6.941
10/03/2024 02:29:56,13.957,6.9408
10/03/2024 02:30:56,13.951,6.9408
10/03/2024 02:31:56,13.943,6.9408
10/03/2024 02:32:56,13.937,6.9408
10/03/2024 02:33:56,13.93,6.941
10/03/2024 02:34:56,13.924,6.941
10/03/2024 02:35:56,13.916,6.9408
10/03/2024 02:36:56,13.909,6.941
10/03/2024 02:37:56,13.901,6.941
10/03/2024 02:38:56,13.895,6.941
10/03/2024 02:39:56,13.888,6.941
10/03/2024 02:40:56,13.88,6.9408
10/03/2024 02:41:57,13.873,6.9408
10/03/2024 02:42:57,13.867,6.941
10/03/2024 02:43:57,13.859,6.941
10/03/2024 02:44:57,13.852,6.941
10/03/2024 02:45:57,13.844,6.941
10/03/2024 02:46:57,13.838,6.941
10/03/2024 02:47:57,13.831,6.9408
10/03/2024 02:48:57,13.823,6.9408
10/03/2024 02:49:57,13.816,6.941
10/03/2024 02:50:57,13.81,6.9408
10/03/2024 02:51:57,13.802,6.9408
10/03/2024 02:52:57,13.796,6.9408
10/03/2024 02:53:57,13.789,6.9408
10/03/2024 02:54:57,13.781,6.9408
10/03/2024 02:55:57,13.774,6.9408
10/03/2024 02:56:57,13.766,6.9408
10/03/2024 02:57:57,13.759,6.9408
10/03/2024 02:58:57,13.751,6.9406
10/03/2024 02:59:57,13.745,6.9408
10/03/2024 03:00:57,13.738,6.9406
10/03/2024 03:01:57,13.73,6.9408
10/03/2024 03:02:57,13.721,6.9404
10/03/2024 03:03:57,13.714,6.9404
10/03/2024 03:04:57,13.706,6.9406
10/03/2024 03:05:57,13.697,6.9406
10/03/2024 03:06:57,13.69,6.9406
10/03/2024 03:07:57,13.682,6.9403
10/03/2024 03:08:57,13.675,6.9404
10/03/2024 03:09:57,13.667,6.9403
10/03/2024 03:10:57,13.66,6.9403
10/03/2024 03:11:58,13.651,6.9401
10/03/2024 03:12:58,13.643,6.9401
10/03/2024 03:13:58,13.634,6.9401
10/03/2024 03:14:58,13.626,6.94
10/03/2024 03:15:58,13.617,6.94
10/03/2024 03:16:58,13.61,6.9398
10/03/2024 03:17:58,13.601,6.9396
10/03/2024 03:18:58,13.593,6.9398
10/03/2024 03:19:58,13.584,6.9398
10/03/2024 03:20:58,13.577,6.9398
10/03/2024 03:21:58,13.568,6.9394
10/03/2024 03:22:58,13.56,6.9393
10/03/2024 03:23:58,13.551,6.9393
10/03/2024 03:24:58,13.544,6.9393
10/03/2024 03:25:58,13.536,6.9391
10/03/2024 03:26:58,13.527,6.9391
10/03/2024 03:27:58,13.52,6.9389
10/03/2024 03:28:58,13.512,6.9391
10/03/2024 03:29:58,13.503,6.9387
10/03/2024 03:30:58,13.494,6.9389
10/03/2024 03:31:58,13.487,6.9386
10/03/2024 03:32:58,13.478,6.9386
10/03/2024 03:33:58,13.469,6.9387
10/03/2024 03:34:58,13.46,6.9387
10/03/2024 03:35:58,13.452,6.9386
10/03/2024 03:36:58,13.445,6.9386
10/03/2024 03:37:58,13.436,6.9386
10/03/2024 03:38:58,13.428,6.9384
10/03/2024 03:39:58,13.421,6.9384
10/03/2024 03:40:58,13.413,6.9384
10/03/2024 03:41:59,13.406,6.9382
10/03/2024 03:42:59,13.398,6.9384
10/03/2024 03:43:59,13.391,6.9384
10/03/2024 03:44:59,13.383,6.9382
10/03/2024 03:45:59,13.376,6.9382
10/03/2024 03:46:59,13.368,6.9382
10/03/2024 03:47:59,13.36,6.9382
10/03/2024 03:48:59,13.353,6.9382
10/03/2024 03:49:59,13.345,6.9382
10/03/2024 03:50:59,13.336,6.9382
10/03/2024 03:51:59,13.329,6.9382
10/03/2024 03:52:59,13.321,6.9382
10/03/2024 03:53:59,13.314,6.9382
10/03/2024 03:54:59,13.305,6.9382
10/03/2024 03:55:59,13.297,6.9382
10/03/2024 03:56:59,13.29,6.9382
10/03/2024 03:57:59,13.282,6.9382
10/03/2024 03:58:59,13.275,6.9382
10/03/2024 03:59:59,13.267,6.9382
10/03/2024 04:00:59,13.261,6.9382
10/03/2024 04:01:59,13.254,6.9382
10/03/2024 04:02:59,13.246,6.9382
10/03/2024 04:03:59,13.239,6.9382
10/03/2024 04:04:59,13.233,6.9382
10/03/2024 04:05:59,13.225,6.9382
10/03/2024 04:06:59,13.219,6.9382
10/03/2024 04:07:59,13.212,6.9382
10/03/2024 04:08:59,13.206,6.9382
10/03/2024 04:09:59,13.2,6.9382
10/03/2024 04:10:59,13.194,6.9382
10/03/2024 04:11:59,13.188,6.9382
10/03/2024 04:13:00,13.18,6.9382
10/03/2024 04:14:00,13.174,6.9382
10/03/2024 04:15:00,13.168,6.9382
10/03/2024 04:16:00,13.162,6.9382
10/03/2024 04:17:00,13.156,6.9382
10/03/2024 04:18:00,13.15,6.9382
10/03/2024 04:19:00,13.144,6.9382
10/03/2024 04:20:00,13.138,6.9382
10/03/2024 04:21:00,13.13,6.9382
10/03/2024 04:22:00,13.124,6.9382
10/03/2024 04:23:00,13.117,6.9382
10/03/2024 04:24:00,13.111,6.9382
10/03/2024 04:25:00,13.105,6.9382
10/03/2024 04:26:00,13.099,6.9382
10/03/2024 04:27:00,13.093,6.9382
10/03/2024 04:28:00,13.085,6.9382
10/03/2024 04:29:00,13.079,6.9382
10/03/2024 04:30:00,13.073,6.9382
10/03/2024 04:31:00,13.067,6.9382
10/03/2024 04:32:00,13.061,6.9382
10/03/2024 04:33:00,13.057,6.9382
10/03/2024 04:34:00,13.051,6.9382
10/03/2024 04:35:00,13.044,6.9382
10/03/2024 04:36:00,13.038,6.9382
10/03/2024 04:37:00,13.034,6.9382
10/03/2024 04:38:00,13.028,6.9382
10/03/2024 04:39:00,13.022,6.9382
10/03/2024 04:40:00,13.017,6.9382
10/03/2024 04:41:00,13.011,6.9382
10/03/2024 04:42:00,13.005,6.9382
10/03/2024 04:43:01,12.999,6.9382
10/03/2024 04:44:01,12.993,6.9382
10/03/2024 04:45:01,12.987,6.9382
10/03/2024 04:46:01,12.981,6.9382
10/03/2024 04:47:01,12.975,6.9382
10/03/2024 04:48:01,12.969,6.9382
10/03/2024 04:49:01,12.963,6.9382
10/03/2024 04:50:01,12.957,6.9382
10/03/2024 04:51:01,12.951,6.9382
10/03/2024 04:52:01,12.945,6.9382
10/03/2024 04:53:01,12.941,6.9382
10/03/2024 04:54:01,12.935,6.9382
10/03/2024 04:55:01,12.93,6.9382
10/03/2024 04:56:01,12.925,6.9382
10/03/2024 04:57:01,12.919,6.9381
10/03/2024 04:58:01,12.915,6.9381
10/03/2024 04:59:01,12.91,6.9381
10/03/2024 05:00:01,12.906,6.9381
10/03/2024 05:01:01,12.901,6.9381
10/03/2024 05:02:01,12.897,6.9382
10/03/2024 05:03:01,12.892,6.9379
10/03/2024 05:04:01,12.888,6.9381
10/03/2024 05:05:01,12.883,6.9381
10/03/2024 05:06:01,12.879,6.9379
10/03/2024 05:07:01,12.874,6.9377
10/03/2024 05:08:01,12.87,6.9379
10/03/2024 05:09:01,12.865,6.9377
10/03/2024 05:10:01,12.862,6.9377
10/03/2024 05:11:01,12.858,6.9375
10/03/2024 05:12:01,12.853,6.9374
10/03/2024 05:13:01,12.85,6.9374
10/03/2024 05:14:02,12.846,6.9372
10/03/2024 05:15:02,12.841,6.9372
10/03/2024 05:16:02,12.84,6.9368
10/03/2024 05:17:02,12.837,6.937
10/03/2024 05:18:02,12.835,6.937
10/03/2024 05:19:02,12.834,6.9368
10/03/2024 05:20:02,12.832,6.9368
10/03/2024 05:21:02,12.831,6.9367
10/03/2024 05:22:02,12.831,6.9367
10/03/2024 05:23:02,12.829,6.9367
10/03/2024 05:24:02,12.828,6.9365
10/03/2024 05:25:02,12.828,6.9365
10/03/2024 05:26:02,12.826,6.9363
10/03/2024 05:27:02,12.825,6.9362
10/03/2024 05:28:02,12.823,6.9362
10/03/2024 05:29:02,12.823,6.9362
10/03/2024 05:30:02,12.821,6.936
10/03/2024 05:31:02,12.82,6.936
10/03/2024 05:32:02,12.817,6.936
10/03/2024 05:33:02,12.814,6.9358
10/03/2024 05:34:02,12.811,6.9356
10/03/2024 05:35:02,12.808,6.9358
10/03/2024 05:36:02,12.805,6.9358
10/03/2024 05:37:02,12.8,6.9358
10/03/2024 05:38:02,12.797,6.9356
10/03/2024 05:39:02,12.794,6.9356
10/03/2024 05:40:02,12.791,6.9356
10/03/2024 05:41:02,12.787,6.9358
10/03/2024 05:42:02,12.784,6.9356
10/03/2024 05:43:02,12.779,6.9356
10/03/2024 05:44:03,12.775,6.9356
10/03/2024 05:45:03,12.77,6.9356
10/03/2024 05:46:03,12.767,6.9356
10/03/2024 05:47:03,12.763,6.9356
10/03/2024 05:48:03,12.758,6.9356
10/03/2024 05:49:03,12.754,6.9356
10/03/2024 05:50:03,12.751,6.9356
10/03/2024 05:51:03,12.746,6.9356
10/03/2024 05:52:03,12.742,6.9356
10/03/2024 05:53:03,12.739,6.9356
10/03/2024 05:54:03,12.734,6.9356
10/03/2024 05:55:03,12.73,6.9356
10/03/2024 05:56:03,12.726,6.9356
10/03/2024 05:57:03,12.722,6.9356
10/03/2024 05:58:03,12.719,6.9356
10/03/2024 05:59:03,12.716,6.9356
10/03/2024 06:00:03,12.713,6.9355
10/03/2024 06:01:03,12.71,6.9356
10/03/2024 06:02:03,12.707,6.9356
10/03/2024 06:03:03,12.704,6.9355
10/03/2024 06:04:03,12.701,6.9356
10/03/2024 06:05:03,12.699,6.9356
10/03/2024 06:06:03,12.696,6.9355
10/03/2024 06:07:03,12.695,6.9356
10/03/2024 06:08:03,12.693,6.9356
10/03/2024 06:09:03,12.692,6.9355
10/03/2024 06:10:03,12.69,6.9355
10/03/2024 06:11:03,12.689,6.9355
10/03/2024 06:12:03,12.687,6.9355
10/03/2024 06:13:03,12.686,6.9356
10/03/2024 06:14:04,12.684,6.9356
10/03/2024 06:15:04,12.683,6.9356
10/03/2024 06:16:04,12.681,6.9355
10/03/2024 06:17:04,12.681,6.9356
10/03/2024 06:18:04,12.68,6.9356
10/03/2024 06:19:04,12.68,6.9356
10/03/2024 06:20:04,12.678,6.9355
10/03/2024 06:21:04,12.678,6.9356
10/03/2024 06:22:04,12.678,6.9356
10/03/2024 06:23:04,12.677,6.9356
10/03/2024 06:24:04,12.677,6.9356
10/03/2024 06:25:04,12.677,6.9355
10/03/2024 06:26:04,12.677,6.9356
10/03/2024 06:27:04,12.677,6.9356
10/03/2024 06:28:04,12.678,6.9355
10/03/2024 06:29:04,12.678,6.9356
10/03/2024 06:30:04,12.678,6.9356
10/03/2024 06:31:04,12.68,6.9356
10/03/2024 06:32:04,12.68,6.9355
10/03/2024 06:33:04,12.681,6.9356
10/03/2024 06:34:04,12.683,6.9356
10/03/2024 06:35:04,12.684,6.9356
10/03/2024 06:36:04,12.686,6.9356
10/03/2024 06:37:04,12.687,6.9356
10/03/2024 06:38:04,12.689,6.9356
10/03/2024 06:39:04,12.69,6.9356
10/03/2024 06:40:04,12.692,6.9355
10/03/2024 06:41:04,12.693,6.9355
10/03/2024 06:42:04,12.696,6.9356
10/03/2024 06:43:04,12.698,6.9356
10/03/2024 06:44:04,12.701,6.9356
10/03/2024 06:45:05,12.702,6.9356
10/03/2024 06:46:05,12.705,6.9356
10/03/2024 06:47:05,12.708,6.9355
10/03/2024 06:48:05,12.711,6.9356
10/03/2024 06:49:05,12.714,6.9356
10/03/2024 06:50:05,12.717,6.9356
10/03/2024 06:51:05,12.72,6.9356
10/03/2024 06:52:05,12.723,6.9356
10/03/2024 06:53:05,12.726,6.9355
10/03/2024 06:54:05,12.731,6.9356
10/03/2024 06:55:05,12.734,6.9356
10/03/2024 06:56:05,12.739,6.9355
10/03/2024 06:57:05,12.742,6.9355
10/03/2024 06:58:05,12.746,6.9355
10/03/2024 06:59:05,12.751,6.9355
10/03/2024 07:00:05,12.754,6.9355
10/03/2024 07:01:05,12.758,6.9355
10/03/2024 07:02:05,12.763,6.9353
10/03/2024 07:03:05,12.769,6.9353
10/03/2024 07:04:05,12.773,6.9355
10/03/2024 07:05:05,12.778,6.9351
10/03/2024 07:06:05,12.782,6.9353
10/03/2024 07:07:05,12.787,6.9351
10/03/2024 07:08:05,12.793,6.9351
10/03/2024 07:09:05,12.797,6.9353
10/03/2024 07:10:05,12.803,6.9351
10/03/2024 07:11:05,12.808,6.9351
10/03/2024 07:12:05,12.814,6.935
10/03/2024 07:13:05,12.82,6.9348
10/03/2024 07:14:05,12.825,6.9348
10/03/2024 07:15:06,12.831,6.9348
10/03/2024 07:16:06,12.837,6.935
10/03/2024 07:17:06,12.843,6.9348
10/03/2024 07:18:06,12.849,6.9345
10/03/2024 07:19:06,12.855,6.9346
10/03/2024 07:20:06,12.861,6.9346
10/03/2024 07:21:06,12.867,6.9343
10/03/2024 07:22:06,12.873,6.9345
10/03/2024 07:23:06,12.879,6.9345
10/03/2024 07:24:06,12.885,6.9346
10/03/2024 07:25:06,12.891,6.9341
10/03/2024 07:26:06,12.897,6.9339
10/03/2024 07:27:06,12.904,6.9341
10/03/2024 07:28:06,12.91,6.9339
10/03/2024 07:29:06,12.918,6.9339
10/03/2024 07:30:06,12.924,6.9338
10/03/2024 07:31:06,12.932,6.9338
10/03/2024 07:32:06,12.938,6.9336
10/03/2024 07:33:06,12.945,6.9334
10/03/2024 07:34:06,12.953,6.9336
10/03/2024 07:35:06,12.96,6.9334
10/03/2024 07:36:06,12.966,6.9334
10/03/2024 07:37:06,12.974,6.9332
10/03/2024 07:38:06,12.981,6.9332
10/03/2024 07:39:06,12.989,6.9332
10/03/2024 07:40:06,12.996,6.9331
10/03/2024 07:41:06,13.004,6.9332
10/03/2024 07:42:06,13.011,6.9331
10/03/2024 07:43:06,13.02,6.9331
10/03/2024 07:44:06,13.028,6.9331
10/03/2024 07:45:07,13.035,6.9332
10/03/2024 07:46:07,13.044,6.9331
10/03/2024 07:47:07,13.052,6.9331
10/03/2024 07:48:07,13.061,6.9331
10/03/2024 07:49:07,13.07,6.9331
10/03/2024 07:50:07,13.079,6.9329
10/03/2024 07:51:07,13.087,6.9331
10/03/2024 07:52:07,13.096,6.9329
10/03/2024 07:53:07,13.106,6.9329
10/03/2024 07:54:07,13.115,6.9329
10/03/2024 07:55:07,13.124,6.9329
10/03/2024 07:56:07,13.133,6.9329
10/03/2024 07:57:07,13.144,6.9329
10/03/2024 07:58:07,13.154,6.9329
10/03/2024 07:59:07,13.163,6.9329
10/03/2024 08:00:07,13.174,6.9329
10/03/2024 08:01:07,13.184,6.9329
10/03/2024 08:02:07,13.195,6.9329
10/03/2024 08:03:07,13.206,6.9329
10/03/2024 08:04:07,13.218,6.9329
10/03/2024 08:05:07,13.228,6.9329
10/03/2024 08:06:07,13.24,6.9329
10/03/2024 08:07:07,13.251,6.9329
10/03/2024 08:08:07,13.263,6.9329
10/03/2024 08:09:07,13.275,6.9329
10/03/2024 08:10:07,13.287,6.9329
10/03/2024 08:11:07,13.297,6.9329
10/03/2024 08:12:07,13.309,6.9329
10/03/2024 08:13:07,13.323,6.9329
10/03/2024 08:14:07,13.335,6.9329
10/03/2024 08:15:07,13.347,6.9329
10/03/2024 08:16:08,13.359,6.9329
10/03/2024 08:17:08,13.373,6.9329
10/03/2024 08:18:08,13.385,6.9329
10/03/2024 08:19:08,13.398,6.9329
10/03/2024 08:20:08,13.41,6.9329
10/03/2024 08:21:08,13.424,6.9329
10/03/2024 08:22:08,13.437,6.9329
10/03/2024 08:23:08,13.451,6.9329
10/03/2024 08:24:08,13.464,6.9327
10/03/2024 08:25:08,13.478,6.9329
10/03/2024 08:26:08,13.491,6.9329
10/03/2024 08:27:08,13.505,6.9329
10/03/2024 08:28:08,13.518,6.9329
10/03/2024 08:29:08,13.533,6.9329
10/03/2024 08:30:08,13.547,6.9329
10/03/2024 08:31:08,13.562,6.9329
10/03/2024 08:32:08,13.575,6.9329
10/03/2024 08:33:08,13.59,6.9329
10/03/2024 08:34:08,13.605,6.9329
10/03/2024 08:35:08,13.62,6.9329
10/03/2024 08:36:08,13.635,6.9329
10/03/2024 08:37:08,13.651,6.9329
10/03/2024 08:38:08,13.666,6.9329
10/03/2024 08:39:08,13.681,6.9329
10/03/2024 08:40:08,13.696,6.9329
10/03/2024 08:41:08,13.711,6.9329
10/03/2024 08:42:08,13.726,6.9329
10/03/2024 08:43:08,13.741,6.9329
10/03/2024 08:44:08,13.757,6.9329
10/03/2024 08:45:08,13.772,6.9329
10/03/2024 08:46:09,13.789,6.9329
10/03/2024 08:47:09,13.804,6.9329
10/03/2024 08:48:09,13.82,6.9329
10/03/2024 08:49:09,13.835,6.9329
10/03/2024 08:50:09,13.852,6.9329
10/03/2024 08:51:09,13.868,6.9329
10/03/2024 08:52:09,13.885,6.9327
10/03/2024 08:53:09,13.901,6.9329
10/03/2024 08:54:09,13.919,6.9327
10/03/2024 08:55:09,13.936,6.9327
10/03/2024 08:56:09,13.952,6.9327
10/03/2024 08:57:09,13.97,6.9327
10/03/2024 08:58:09,13.988,6.9327
10/03/2024 08:59:09,14.006,6.9327
10/03/2024 09:00:09,14.024,6.9327
10/03/2024 09:01:09,14.042,6.9327
10/03/2024 09:02:09,14.06,6.9327
10/03/2024 09:03:09,14.078,6.9324
10/03/2024 09:04:09,14.096,6.9326
10/03/2024 09:05:09,14.114,6.9324
10/03/2024 09:06:09,14.134,6.9324
10/03/2024 09:07:09,14.152,6.9324
10/03/2024 09:08:09,14.17,6.9322
10/03/2024 09:09:09,14.189,6.932
10/03/2024 09:10:09,14.207,6.932
10/03/2024 09:11:09,14.226,6.932
10/03/2024 09:12:09,14.246,6.932
10/03/2024 09:13:09,14.265,6.9317
10/03/2024 09:14:09,14.285,6.9317
10/03/2024 09:15:09,14.304,6.9313
10/03/2024 09:16:10,14.325,6.9312
10/03/2024 09:17:10,14.345,6.9313
10/03/2024 09:18:10,14.366,6.9313
10/03/2024 09:19:10,14.385,6.9312
10/03/2024 09:20:10,14.406,6.9313
10/03/2024 09:21:10,14.427,6.931
10/03/2024 09:22:10,14.448,6.9309
10/03/2024 09:23:10,14.469,6.9307
10/03/2024 09:24:10,14.492,6.9307
10/03/2024 09:25:10,14.512,6.9307
10/03/2024 09:26:10,14.535,6.9303
10/03/2024 09:27:10,14.557,6.9305
10/03/2024 09:28:10,14.58,6.9305
10/03/2024 09:29:10,14.602,6.9303
10/03/2024 09:30:10,14.626,6.9303
10/03/2024 09:31:10,14.649,6.9303
10/03/2024 09:32:10,14.673,6.9303
10/03/2024 09:33:10,14.696,6.9303
10/03/2024 09:34:10,14.72,6.9301
10/03/2024 09:35:10,14.744,6.9301
10/03/2024 09:36:10,14.77,6.9301
10/03/2024 09:37:10,14.795,6.9301
10/03/2024 09:38:10,14.821,6.9301
10/03/2024 09:39:10,14.846,6.9301
10/03/2024 09:40:10,14.873,6.9301
10/03/2024 09:41:10,14.901,6.9301
10/03/2024 09:42:10,14.928,6.9301
10/03/2024 09:43:10,14.957,6.9301
10/03/2024 09:44:10,14.987,6.9301
10/03/2024 09:45:10,15.016,6.9301
10/03/2024 09:46:10,15.046,6.9301
10/03/2024 09:47:11,15.078,6.9301
10/03/2024 09:48:11,15.111,6.9301
10/03/2024 09:49:11,15.142,6.9301
10/03/2024 09:50:11,15.175,6.9301
10/03/2024 09:51:11,15.208,6.9301
10/03/2024 09:52:11,15.242,6.9301
10/03/2024 09:53:11,15.276,6.9301
10/03/2024 09:54:11,15.311,6.9301
10/03/2024 09:55:11,15.345,6.93
10/03/2024 09:56:11,15.381,6.9301
10/03/2024 09:57:11,15.417,6.9301
10/03/2024 09:58:11,15.454,6.9301
10/03/2024 09:59:11,15.491,6.9301
10/03/2024 10:00:11,15.528,6.9301
10/03/2024 10:01:11,15.566,6.9301
10/03/2024 10:02:11,15.603,6.9301
10/03/2024 10:03:11,15.64,6.9301
10/03/2024 10:04:11,15.679,6.9301
10/03/2024 10:05:11,15.716,6.93
10/03/2024 10:06:11,15.755,6.93
10/03/2024 10:07:11,15.792,6.93
10/03/2024 10:08:11,15.83,6.9301
10/03/2024 10:09:11,15.867,6.9301
10/03/2024 10:10:11,15.903,6.9301
10/03/2024 10:11:11,15.94,6.9301
10/03/2024 10:12:11,15.976,6.9301
10/03/2024 10:13:11,16.01,6.9301
10/03/2024 10:14:11,16.044,6.93
10/03/2024 10:15:11,16.079,6.9301
10/03/2024 10:16:11,16.113,6.93
10/03/2024 10:17:12,16.146,6.93
10/03/2024 10:18:12,16.178,6.93
10/03/2024 10:19:12,16.211,6.93
10/03/2024 10:20:12,16.242,6.93
10/03/2024 10:21:12,16.275,6.9301
10/03/2024 10:22:12,16.305,6.93
10/03/2024 10:23:12,16.336,6.93
10/03/2024 10:24:12,16.366,6.93
10/03/2024 10:25:12,16.396,6.93
10/03/2024 10:26:12,16.426,6.93
10/03/2024 10:27:12,16.454,6.9298
10/03/2024 10:28:12,16.482,6.93
10/03/2024 10:29:12,16.51,6.9298
10/03/2024 10:30:12,16.539,6.9298
10/03/2024 10:31:12,16.566,6.9298
10/03/2024 10:32:12,16.592,6.9296
10/03/2024 10:33:12,16.619,6.9296
10/03/2024 10:34:12,16.646,6.9295
10/03/2024 10:35:12,16.671,6.9295
10/03/2024 10:36:12,16.698,6.9291
10/03/2024 10:37:12,16.723,6.9293
10/03/2024 10:38:12,16.75,6.929
10/03/2024 10:39:12,16.775,6.929
10/03/2024 10:40:12,16.802,6.929
10/03/2024 10:41:12,16.827,6.9284
10/03/2024 10:42:12,16.854,6.9286
10/03/2024 10:43:12,16.881,6.9282
10/03/2024 10:44:12,16.908,6.9282
10/03/2024 10:45:12,16.933,6.9281
10/03/2024 10:46:12,16.958,6.9281
10/03/2024 10:47:13,16.985,6.9281
10/03/2024 10:48:13,17.01,6.9279
10/03/2024 10:49:13,17.034,6.9277
10/03/2024 10:50:13,17.06,6.9277
10/03/2024 10:51:13,17.085,6.9276
10/03/2024 10:52:13,17.109,6.9277
10/03/2024 10:53:13,17.132,6.9276
10/03/2024 10:54:13,17.158,6.9276
10/03/2024 10:55:13,17.182,6.9274
10/03/2024 10:56:13,17.207,6.9274
10/03/2024 10:57:13,17.232,6.9276
10/03/2024 10:58:13,17.257,6.9272
10/03/2024 10:59:13,17.284,6.9274
10/03/2024 11:00:13,17.312,6.9272
10/03/2024 11:01:13,17.341,6.9272
10/03/2024 11:02:13,17.369,6.9274
10/03/2024 11:03:13,17.399,6.9272
10/03/2024 11:04:13,17.43,6.9272
10/03/2024 11:05:13,17.461,6.9272
10/03/2024 11:06:13,17.494,6.9272
10/03/2024 11:07:13,17.525,6.9272
10/03/2024 11:08:13,17.556,6.9272
10/03/2024 11:09:13,17.587,6.9272
10/03/2024 11:10:13,17.619,6.9272
10/03/2024 11:11:13,17.65,6.9272
10/03/2024 11:12:13,17.681,6.9272
10/03/2024 11:13:13,17.714,6.9272
10/03/2024 11:14:13,17.745,6.9272
10/03/2024 11:15:13,17.778,6.9272
10/03/2024 11:16:13,17.81,6.9272
10/03/2024 11:17:13,17.843,6.9272
10/03/2024 11:18:14,17.876,6.9272
10/03/2024 11:19:14,17.909,6.9272
10/03/2024 11:20:14,17.941,6.9272
10/03/2024 11:21:14,17.975,6.9272
10/03/2024 11:22:14,18.011,6.9272
10/03/2024 11:23:14,18.047,6.9272
10/03/2024 11:24:14,18.082,6.9272
10/03/2024 11:25:14,18.12,6.9272
10/03/2024 11:26:14,18.158,6.9272
10/03/2024 11:27:14,18.197,6.9272
10/03/2024 11:28:14,18.235,6.9272
10/03/2024 11:29:14,18.276,6.9272
10/03/2024 11:30:14,18.317,6.9272
10/03/2024 11:31:14,18.36,6.9272
10/03/2024 11:32:14,18.403,6.9272
10/03/2024 11:33:14,18.449,6.9272
10/03/2024 11:34:14,18.497,6.9272
10/03/2024 11:35:14,18.545,6.9272
10/03/2024 11:36:14,18.592,6.9272
10/03/2024 11:37:14,18.641,6.9272
10/03/2024 11:38:14,18.692,6.9271
10/03/2024 11:39:14,18.742,6.9271
10/03/2024 11:40:14,18.793,6.9272
10/03/2024 11:41:14,18.845,6.9272
10/03/2024 11:42:14,18.897,6.9272
10/03/2024 11:43:14,18.95,6.9271
10/03/2024 11:44:14,19.002,6.9272
10/03/2024 11:45:14,19.056,6.9272
10/03/2024 11:46:14,19.109,6.9272
10/03/2024 11:47:14,19.164,6.9271
10/03/2024 11:48:15,19.219,6.9271
10/03/2024 11:49:15,19.276,6.9271
10/03/2024 11:50:15,19.331,6.9271
10/03/2024 11:51:15,19.387,6.9269
10/03/2024 11:52:15,19.444,6.9269
10/03/2024 11:53:15,19.502,6.9267
10/03/2024 11:54:15,19.56,6.9269
10/03/2024 11:55:15,19.616,6.9267
10/03/2024 11:56:15,19.674,6.9267
10/03/2024 11:57:15,19.734,6.9267
10/03/2024 11:58:15,19.792,6.9265
10/03/2024 11:59:15,19.85,6.9263
10/03/2024 12:00:15,19.908,6.9263
10/03/2024 12:01:15,19.966,6.9262
10/03/2024 12:02:15,20.024,6.9263
10/03/2024 12:03:15,20.082,6.9262
10/03/2024 12:04:15,20.14,6.9259
10/03/2024 12:05:15,20.198,6.926
10/03/2024 12:06:15,20.257,6.926
10/03/2024 12:07:15,20.315,6.9255
10/03/2024 12:08:15,20.375,6.9259
10/03/2024 12:09:15,20.434,6.9255
10/03/2024 12:10:15,20.493,6.9255
10/03/2024 12:11:15,20.552,6.9254
10/03/2024 12:12:15,20.612,6.9252
10/03/2024 12:13:15,20.671,6.9254
10/03/2024 12:14:15,20.729,6.925
10/03/2024 12:15:15,20.789,6.925
10/03/2024 12:16:15,20.847,6.9248
10/03/2024 12:17:15,20.907,6.9248
10/03/2024 12:18:15,20.965,6.9248
10/03/2024 12:19:16,21.023,6.9246
10/03/2024 12:20:16,21.081,6.9246
10/03/2024 12:21:16,21.139,6.9245
10/03/2024 12:22:16,21.196,6.9245
10/03/2024 12:23:16,21.254,6.9246
10/03/2024 12:24:16,21.31,6.9245
10/03/2024 12:25:16,21.367,6.9245
10/03/2024 12:26:16,21.425,6.9245
10/03/2024 12:27:16,21.482,6.9245
10/03/2024 12:28:16,21.539,6.9245
10/03/2024 12:29:16,21.597,6.9243
10/03/2024 12:30:16,21.654,6.9245
10/03/2024 12:31:16,21.712,6.9243
10/03/2024 12:32:16,21.769,6.9243
10/03/2024 12:33:16,21.825,6.9243
10/03/2024 12:34:16,21.884,6.9243
10/03/2024 12:35:16,21.94,6.9243
10/03/2024 12:36:16,21.997,6.9243
10/03/2024 12:37:16,22.054,6.9243
10/03/2024 12:38:16,22.111,6.9243
10/03/2024 12:39:16,22.166,6.9243
10/03/2024 12:40:16,22.221,6.9243
10/03/2024 12:41:16,22.277,6.9243
10/03/2024 12:42:16,22.33,6.9243
10/03/2024 12:43:16,22.386,6.9243
10/03/2024 12:44:16,22.438,6.9243
10/03/2024 12:45:16,22.491,6.9243
10/03/2024 12:46:16,22.541,6.9243
10/03/2024 12:47:16,22.592,6.9243
10/03/2024 12:48:16,22.642,6.9243
10/03/2024 12:49:17,22.691,6.9243
10/03/2024 12:50:17,22.739,6.9243
10/03/2024 12:51:17,22.787,6.9243
10/03/2024 12:52:17,22.835,6.9243
10/03/2024 12:53:17,22.881,6.9243
10/03/2024 12:54:17,22.928,6.9243
10/03/2024 12:55:17,22.973,6.9243
10/03/2024 12:56:17,23.018,6.9243
10/03/2024 12:57:17,23.061,6.9243
10/03/2024 12:58:17,23.105,6.9243
10/03/2024 12:59:17,23.148,6.9243
10/03/2024 13:00:17,23.192,6.9243
10/03/2024 13:01:17,23.234,6.9243
10/03/2024 13:02:17,23.277,6.9241
10/03/2024 13:03:17,23.319,6.9243
10/03/2024 13:04:17,23.361,6.9243
10/03/2024 13:05:17,23.405,6.9243
10/03/2024 13:06:17,23.447,6.9243
10/03/2024 13:07:17,23.49,6.9243
10/03/2024 13:08:17,23.534,6.9241
10/03/2024 13:09:17,23.576,6.9241
10/03/2024 13:10:17,23.62,6.9241
10/03/2024 13:11:17,23.663,6.9241
10/03/2024 13:12:17,23.705,6.9241
10/03/2024 13:13:17,23.748,6.9241
10/03/2024 13:14:17,23.79,6.9241
10/03/2024 13:15:17,23.83,6.924
10/03/2024 13:16:17,23.871,6.924
10/03/2024 13:17:17,23.908,6.9241
10/03/2024 13:18:17,23.946,6.924
10/03/2024 13:19:18,23.984,6.924
10/03/2024 13:20:18,24.018,6.924
10/03/2024 13:21:18,24.053,6.9236
10/03/2024 13:22:18,24.086,6.924
10/03/2024 13:23:18,24.119,6.9238
10/03/2024 13:24:18,24.151,6.9236
10/03/2024 13:25:18,24.181,6.9236
10/03/2024 13:26:18,24.21,6.9235
10/03/2024 13:27:18,24.238,6.9233
10/03/2024 13:28:18,24.265,6.9233
10/03/2024 13:29:18,24.293,6.9233
10/03/2024 13:30:18,24.317,6.9233
10/03/2024 13:31:18,24.341,6.9229
10/03/2024 13:32:18,24.363,6.9229
10/03/2024 13:33:18,24.386,6.9231
10/03/2024 13:34:18,24.407,6.9229
10/03/2024 13:35:18,24.428,6.9227
10/03/2024 13:36:18,24.449,6.9226
10/03/2024 13:37:18,24.469,6.9224
10/03/2024 13:38:18,24.49,6.9226
10/03/2024 13:39:18,24.51,6.9222
10/03/2024 13:40:18,24.529,6.9222
10/03/2024 13:41:18,24.549,6.9222
10/03/2024 13:42:18,24.569,6.9222
10/03/2024 13:43:18,24.588,6.9221
10/03/2024 13:44:18,24.606,6.9219
10/03/2024 13:45:18,24.626,6.9222
10/03/2024 13:46:18,24.644,6.9219
10/03/2024 13:47:18,24.664,6.9219
10/03/2024 13:48:18,24.682,6.9217
10/03/2024 13:49:18,24.7,6.9217
10/03/2024 13:50:19,24.718,6.9217
10/03/2024 13:51:19,24.735,6.9217
10/03/2024 13:52:19,24.751,6.9217
10/03/2024 13:53:19,24.767,6.9217
10/03/2024 13:54:19,24.78,6.9216
10/03/2024 13:55:19,24.794,6.9216
10/03/2024 13:56:19,24.806,6.9216
10/03/2024 13:57:19,24.816,6.9216
10/03/2024 13:58:19,24.827,6.9216
10/03/2024 13:59:19,24.836,6.9214
10/03/2024 14:00:19,24.844,6.9214
10/03/2024 14:01:19,24.851,6.9216
10/03/2024 14:02:19,24.857,6.9214
10/03/2024 14:03:19,24.863,6.9214
10/03/2024 14:04:19,24.866,6.9214
10/03/2024 14:05:19,24.869,6.9216
10/03/2024 14:06:19,24.871,6.9216
10/03/2024 14:07:19,24.871,6.9214
10/03/2024 14:08:19,24.871,6.9214
10/03/2024 14:09:19,24.869,6.9214
10/03/2024 14:10:19,24.866,6.9214
10/03/2024 14:11:19,24.863,6.9214
10/03/2024 14:12:19,24.859,6.9214
10/03/2024 14:13:19,24.853,6.9214
10/03/2024 14:14:19,24.847,6.9214
10/03/2024 14:15:19,24.839,6.9214
10/03/2024 14:16:19,24.832,6.9214
10/03/2024 14:17:19,24.823,6.9214
10/03/2024 14:18:19,24.812,6.9214
10/03/2024 14:19:19,24.801,6.9214
10/03/2024 14:20:20,24.791,6.9214
10/03/2024 14:21:20,24.779,6.9214
10/03/2024 14:22:20,24.767,6.9214
10/03/2024 14:23:20,24.753,6.9214
10/03/2024 14:24:20,24.738,6.9214
10/03/2024 14:25:20,24.724,6.9214
10/03/2024 14:26:20,24.709,6.9214
10/03/2024 14:27:20,24.693,6.9214
10/03/2024 14:28:20,24.676,6.9214
10/03/2024 14:29:20,24.659,6.9214
10/03/2024 14:30:20,24.641,6.9214
10/03/2024 14:31:20,24.623,6.9214
10/03/2024 14:32:20,24.605,6.9214
10/03/2024 14:33:20,24.587,6.9214
10/03/2024 14:34:20,24.567,6.9216
10/03/2024 14:35:20,24.549,6.9214
10/03/2024 14:36:20,24.529,6.9214
10/03/2024 14:37:20,24.508,6.9214
10/03/2024 14:38:20,24.489,6.9214
10/03/2024 14:39:20,24.468,6.9214
10/03/2024 14:40:20,24.446,6.9214
10/03/2024 14:41:20,24.425,6.9214
10/03/2024 14:42:20,24.404,6.9214
10/03/2024 14:43:20,24.382,6.9214
10/03/2024 14:44:20,24.36,6.9214
10/03/2024 14:45:20,24.338,6.9214
10/03/2024 14:46:20,24.317,6.9214
10/03/2024 14:47:20,24.294,6.9214
10/03/2024 14:48:20,24.271,6.9214
10/03/2024 14:49:20,24.249,6.9214
10/03/2024 14:50:21,24.226,6.9214
10/03/2024 14:51:21,24.202,6.9214
10/03/2024 14:52:21,24.18,6.9214
10/03/2024 14:53:21,24.157,6.9214
10/03/2024 14:54:21,24.133,6.9214
10/03/2024 14:55:21,24.11,6.9214
10/03/2024 14:56:21,24.086,6.9214
10/03/2024 14:57:21,24.064,6.9214
10/03/2024 14:58:21,24.041,6.9214
10/03/2024 14:59:21,24.017,6.9214
10/03/2024 15:00:21,23.993,6.9214
10/03/2024 15:01:21,23.97,6.9214
10/03/2024 15:02:21,23.946,6.9214
10/03/2024 15:03:21,23.922,6.9214
10/03/2024 15:04:21,23.898,6.9214
10/03/2024 15:05:21,23.874,6.9214
10/03/2024 15:06:21,23.85,6.9214
10/03/2024 15:07:21,23.826,6.9214
10/03/2024 15:08:21,23.802,6.9214
10/03/2024 15:09:21,23.778,6.9214
10/03/2024 15:10:21,23.754,6.9214
10/03/2024 15:11:21,23.728,6.9214
10/03/2024 15:12:21,23.704,6.9214
10/03/2024 15:13:21,23.68,6.9214
10/03/2024 15:14:21,23.654,6.9214
10/03/2024 15:15:21,23.63,6.9214
10/03/2024 15:16:21,23.606,6.9214
10/03/2024 15:17:21,23.581,6.9214
10/03/2024 15:18:21,23.557,6.9214
10/03/2024 15:19:21,23.533,6.9214
10/03/2024 15:20:21,23.507,6.9214
10/03/2024 15:21:22,23.483,6.9214
10/03/2024 15:22:22,23.459,6.9214
10/03/2024 15:23:22,23.435,6.9214
10/03/2024 15:24:22,23.411,6.9214
10/03/2024 15:25:22,23.385,6.9214
10/03/2024 15:26:22,23.361,6.9214
10/03/2024 15:27:22,23.337,6.9214
10/03/2024 15:28:22,23.313,6.9214
10/03/2024 15:29:22,23.289,6.9214
10/03/2024 15:30:22,23.267,6.9214
10/03/2024 15:31:22,23.243,6.9214
10/03/2024 15:32:22,23.219,6.9214
10/03/2024 15:33:22,23.195,6.9214
10/03/2024 15:34:22,23.172,6.9214
10/03/2024 15:35:22,23.148,6.9214
10/03/2024 15:36:22,23.126,6.9214
10/03/2024 15:37:22,23.102,6.9214
10/03/2024 15:38:22,23.079,6.9214
10/03/2024 15:39:22,23.057,6.9214
10/03/2024 15:40:22,23.034,6.9214
10/03/2024 15:41:22,23.01,6.9214
10/03/2024 15:42:22,22.988,6.9214
10/03/2024 15:43:22,22.965,6.9214
10/03/2024 15:44:22,22.944,6.9214
10/03/2024 15:45:22,22.922,6.9214
10/03/2024 15:46:22,22.899,6.9214
10/03/2024 15:47:22,22.877,6.9214
10/03/2024 15:48:22,22.856,6.9214
10/03/2024 15:49:22,22.835,6.9214
10/03/2024 15:50:22,22.812,6.9214
10/03/2024 15:51:23,22.791,6.9214
10/03/2024 15:52:23,22.77,6.9214
10/03/2024 15:53:23,22.75,6.9214
10/03/2024 15:54:23,22.729,6.9214
10/03/2024 15:55:23,22.708,6.9214
10/03/2024 15:56:23,22.687,6.9214
10/03/2024 15:57:23,22.666,6.9214
10/03/2024 15:58:23,22.645,6.9214
10/03/2024 15:59:23,22.625,6.9214
10/03/2024 16:00:23,22.604,6.9214
10/03/2024 16:01:23,22.585,6.9214
10/03/2024 16:02:23,22.564,6.9214
10/03/2024 16:03:23,22.544,6.9214
10/03/2024 16:04:23,22.525,6.9214
10/03/2024 16:05:23,22.505,6.9214
10/03/2024 16:06:23,22.485,6.9214
10/03/2024 16:07:23,22.465,6.9214
10/03/2024 16:08:23,22.446,6.9214
10/03/2024 16:09:23,22.426,6.9214
10/03/2024 16:10:23,22.407,6.9214
10/03/2024 16:11:23,22.387,6.9214
10/03/2024 16:12:23,22.368,6.9214
10/03/2024 16:13:23,22.348,6.9214
10/03/2024 16:14:23,22.329,6.9214
10/03/2024 16:15:23,22.311,6.9214
10/03/2024 16:16:23,22.292,6.9214
10/03/2024 16:17:23,22.272,6.9214
10/03/2024 16:18:23,22.254,6.9214
10/03/2024 16:19:23,22.235,6.9214
10/03/2024 16:20:23,22.217,6.9214
10/03/2024 16:21:24,22.197,6.9214
10/03/2024 16:22:24,22.179,6.9214
10/03/2024 16:23:24,22.16,6.9214
10/03/2024 16:24:24,22.141,6.9214
10/03/2024 16:25:24,22.123,6.9214
10/03/2024 16:26:24,22.103,6.9214
10/03/2024 16:27:24,22.084,6.9214
10/03/2024 16:28:24,22.066,6.9214
10/03/2024 16:29:24,22.046,6.9214
10/03/2024 16:30:24,22.028,6.9214
10/03/2024 16:31:24,22.009,6.9214
10/03/2024 16:32:24,21.991,6.9214
10/03/2024 16:33:24,21.973,6.9214
10/03/2024 16:34:24,21.954,6.9214
10/03/2024 16:35:24,21.936,6.9214
10/03/2024 16:36:24,21.918,6.9214
10/03/2024 16:37:24,21.9,6.9214
10/03/2024 16:38:24,21.882,6.9214
10/03/2024 16:39:24,21.864,6.9214
10/03/2024 16:40:24,21.848,6.9214
10/03/2024 16:41:24,21.83,6.9214
10/03/2024 16:42:24,21.812,6.9214
10/03/2024 16:43:24,21.794,6.9214
10/03/2024 16:44:24,21.778,6.9214
10/03/2024 16:45:24,21.76,6.9214
10/03/2024 16:46:24,21.742,6.9214
10/03/2024 16:47:24,21.724,6.9214
10/03/2024 16:48:24,21.704,6.9214
10/03/2024 16:49:24,21.683,6.9214
10/03/2024 16:50:24,21.663,6.9214
10/03/2024 16:51:24,21.642,6.9214
10/03/2024 16:52:25,21.621,6.9214
10/03/2024 16:53:25,21.6,6.9214
10/03/2024 16:54:25,21.578,6.9214
10/03/2024 16:55:25,21.557,6.9214
10/03/2024 16:56:25,21.534,6.9214
10/03/2024 16:57:25,21.513,6.9214
10/03/2024 16:58:25,21.491,6.9214
10/03/2024 16:59:25,21.469,6.9214
10/03/2024 17:00:25,21.448,6.9214
10/03/2024 17:01:25,21.425,6.9214
10/03/2024 17:02:25,21.404,6.9214
10/03/2024 17:03:25,21.382,6.9214
10/03/2024 17:04:25,21.361,6.9214
10/03/2024 17:05:25,21.339,6.9214
10/03/2024 17:06:25,21.316,6.9214
10/03/2024 17:07:25,21.296,6.9214
10/03/2024 17:08:25,21.273,6.9214
10/03/2024 17:09:25,21.251,6.9214
10/03/2024 17:10:25,21.228,6.9214
10/03/2024 17:11:25,21.206,6.9214
10/03/2024 17:12:25,21.184,6.9214
10/03/2024 17:13:25,21.163,6.9214
10/03/2024 17:14:25,21.141,6.9214
10/03/2024 17:15:25,21.118,6.9214
10/03/2024 17:16:25,21.096,6.9214
10/03/2024 17:17:25,21.073,6.9214
10/03/2024 17:18:25,21.051,6.9214
10/03/2024 17:19:25,21.029,6.9214
10/03/2024 17:20:25,21.006,6.9214
10/03/2024 17:21:25,20.984,6.9214
10/03/2024 17:22:26,20.962,6.9214
10/03/2024 17:23:26,20.939,6.9214
10/03/2024 17:24:26,20.917,6.9214
10/03/2024 17:25:26,20.893,6.9214
10/03/2024 17:26:26,20.871,6.9214
10/03/2024 17:27:26,20.848,6.9214
10/03/2024 17:28:26,20.826,6.9216
10/03/2024 17:29:26,20.802,6.9214
10/03/2024 17:30:26,20.78,6.9214
10/03/2024 17:31:26,20.758,6.9214
10/03/2024 17:32:26,20.735,6.9216
10/03/2024 17:33:26,20.711,6.9214
10/03/2024 17:34:26,20.689,6.9214
10/03/2024 17:35:26,20.667,6.9214
10/03/2024 17:36:26,20.644,6.9214
10/03/2024 17:37:26,20.622,6.9214
10/03/2024 17:38:26,20.6,6.9214
10/03/2024 17:39:26,20.577,6.9214
10/03/2024 17:40:26,20.555,6.9214
10/03/2024 17:41:26,20.533,6.9214
10/03/2024 17:42:26,20.51,6.9214
10/03/2024 17:43:26,20.488,6.9214
10/03/2024 17:44:26,20.467,6.9214
10/03/2024 17:45:26,20.445,6.9214
10/03/2024 17:46:26,20.424,6.9214
10/03/2024 17:47:26,20.402,6.9214
10/03/2024 17:48:26,20.381,6.9214
10/03/2024 17:49:26,20.359,6.9214
10/03/2024 17:50:26,20.338,6.9214
10/03/2024 17:51:26,20.317,6.9214
10/03/2024 17:52:26,20.295,6.9216
10/03/2024 17:53:27,20.272,6.9216
10/03/2024 17:54:27,20.251,6.9214
10/03/2024 17:55:27,20.229,6.9214
10/03/2024 17:56:27,20.208,6.9214
10/03/2024 17:57:27,20.186,6.9214
10/03/2024 17:58:27,20.165,6.9214
10/03/2024 17:59:27,20.143,6.9214
10/03/2024 18:00:27,20.122,6.9214
10/03/2024 18:01:27,20.101,6.9214
10/03/2024 18:02:27,20.079,6.9214
10/03/2024 18:03:27,20.058,6.9214
10/03/2024 18:04:27,20.036,6.9214
10/03/2024 18:05:27,20.015,6.9214
10/03/2024 18:06:27,19.994,6.9214
10/03/2024 18:07:27,19.973,6.9214
10/03/2024 18:08:27,19.952,6.9214
10/03/2024 18:09:27,19.932,6.9214
10/03/2024 18:10:27,19.909,6.9214
10/03/2024 18:11:27,19.888,6.9216
10/03/2024 18:12:27,19.868,6.9214
10/03/2024 18:13:27,19.847,6.9216
10/03/2024 18:14:27,19.826,6.9216
10/03/2024 18:15:27,19.805,6.9214
10/03/2024 18:16:27,19.784,6.9214
10/03/2024 18:17:27,19.763,6.9214
10/03/2024 18:18:27,19.743,6.9214
10/03/2024 18:19:27,19.722,6.9214
10/03/2024 18:20:27,19.701,6.9214
10/03/2024 18:21:27,19.68,6.9214
10/03/2024 18:22:27,19.659,6.9214
10/03/2024 18:23:28,19.639,6.9214
10/03/2024 18:24:28,19.618,6.9214
10/03/2024 18:25:28,19.598,6.9216
10/03/2024 18:26:28,19.578,6.9214
10/03/2024 18:27:28,19.557,6.9214
10/03/2024 18:28:28,19.536,6.9214
10/03/2024 18:29:28,19.515,6.9214
10/03/2024 18:30:28,19.494,6.9216
10/03/2024 18:31:28,19.474,6.9214
10/03/2024 18:32:28,19.453,6.9216
10/03/2024 18:33:28,19.432,6.9214
10/03/2024 18:34:28,19.411,6.9214
10/03/2024 18:35:28,19.392,6.9216
10/03/2024 18:36:28,19.371,6.9214
10/03/2024 18:37:28,19.349,6.9214
10/03/2024 18:38:28,19.328,6.9214
10/03/2024 18:39:28,19.307,6.9216
10/03/2024 18:40:28,19.286,6.9216
10/03/2024 18:41:28,19.265,6.9214
10/03/2024 18:42:28,19.245,6.9216
10/03/2024 18:43:28,19.224,6.9216
10/03/2024 18:44:28,19.203,6.9216
10/03/2024 18:45:28,19.184,6.9216
10/03/2024 18:46:28,19.163,6.9216
10/03/2024 18:47:28,19.142,6.9214
10/03/2024 18:48:28,19.121,6.9214
10/03/2024 18:49:28,19.102,6.9214
10/03/2024 18:50:28,19.081,6.9216
10/03/2024 18:51:28,19.06,6.9214
10/03/2024 18:52:28,19.041,6.9216
10/03/2024 18:53:29,19.022,6.9216
10/03/2024 18:54:29,19.002,6.9214
10/03/2024 18:55:29,18.982,6.9214
10/03/2024 18:56:29,18.962,6.9216
10/03/2024 18:57:29,18.943,6.9216
10/03/2024 18:58:29,18.924,6.9216
10/03/2024 18:59:29,18.904,6.9216
10/03/2024 19:00:29,18.885,6.9214
10/03/2024 19:01:29,18.866,6.9216
10/03/2024 19:02:29,18.848,6.9214
10/03/2024 19:03:29,18.828,6.9216
10/03/2024 19:04:29,18.809,6.9214
10/03/2024 19:05:29,18.79,6.9216
10/03/2024 19:06:29,18.77,6.9214
10/03/2024 19:07:29,18.751,6.9214
10/03/2024 19:08:29,18.733,6.9216
10/03/2024 19:09:29,18.714,6.9214
10/03/2024 19:10:29,18.695,6.9216
10/03/2024 19:11:29,18.675,6.9214
10/03/2024 19:12:29,18.658,6.9216
10/03/2024 19:13:29,18.638,6.9216
10/03/2024 19:14:29,18.62,6.9216
10/03/2024 19:15:29,18.603,6.9216
10/03/2024 19:16:29,18.583,6.9216
10/03/2024 19:17:29,18.565,6.9216
10/03/2024 19:18:29,18.548,6.9216
10/03/2024 19:19:29,18.53,6.9216
10/03/2024 19:20:29,18.512,6.9216
10/03/2024 19:21:29,18.494,6.9216
10/03/2024 19:22:29,18.475,6.9216
10/03/2024 19:23:29,18.457,6.9216
10/03/2024 19:24:30,18.439,6.9216
10/03/2024 19:25:30,18.421,6.9216
10/03/2024 19:26:30,18.403,6.9214
10/03/2024 19:27:30,18.387,6.9216
10/03/2024 19:28:30,18.369,6.9216
10/03/2024 19:29:30,18.351,6.9214
10/03/2024 19:30:30,18.334,6.9216
10/03/2024 19:31:30,18.317,6.9216
10/03/2024 19:32:30,18.299,6.9216
10/03/2024 19:33:30,18.283,6.9216
10/03/2024 19:34:30,18.265,6.9216
10/03/2024 19:35:30,18.249,6.9216
10/03/2024 19:36:30,18.233,6.9216
10/03/2024 19:37:30,18.216,6.9216
10/03/2024 19:38:30,18.2,6.9216
10/03/2024 19:39:30,18.183,6.9216
10/03/2024 19:40:30,18.167,6.9216
10/03/2024 19:41:30,18.151,6.9216
10/03/2024 19:42:30,18.134,6.9216
10/03/2024 19:43:30,18.118,6.9216
10/03/2024 19:44:30,18.102,6.9216
10/03/2024 19:45:30,18.085,6.9216
10/03/2024 19:46:30,18.069,6.9216
10/03/2024 19:47:30,18.054,6.9216
10/03/2024 19:48:30,18.038,6.9216
10/03/2024 19:49:30,18.021,6.9216
10/03/2024 19:50:30,18.007,6.9216
10/03/2024 19:51:30,17.99,6.9216
10/03/2024 19:52:30,17.975,6.9216
10/03/2024 19:53:30,17.959,6.9216
10/03/2024 19:54:31,17.944,6.9214
10/03/2024 19:55:31,17.928,6.9216
10/03/2024 19:56:31,17.913,6.9216
10/03/2024 19:57:31,17.898,6.9216
10/03/2024 19:58:31,17.883,6.9216
10/03/2024 19:59:31,17.868,6.9216
10/03/2024 20:00:31,17.854,6.9216
10/03/2024 20:01:31,17.837,6.9216
10/03/2024 20:02:31,17.822,6.9216
10/03/2024 20:03:31,17.807,6.9216
10/03/2024 20:04:31,17.793,6.9216
10/03/2024 20:05:31,17.776,6.9216
10/03/2024 20:06:31,17.761,6.9216
10/03/2024 20:07:31,17.745,6.9216
10/03/2024 20:08:31,17.73,6.9216
10/03/2024 20:09:31,17.715,6.9216
10/03/2024 20:10:31,17.699,6.9216
10/03/2024 20:11:31,17.684,6.9216
10/03/2024 20:12:31,17.668,6.9216
10/03/2024 20:13:31,17.653,6.9216
10/03/2024 20:14:31,17.638,6.9216
10/03/2024 20:15:31,17.623,6.9216
10/03/2024 20:16:31,17.608,6.9216
10/03/2024 20:17:31,17.592,6.9216
10/03/2024 20:18:31,17.577,6.9216
10/03/2024 20:19:31,17.562,6.9216
10/03/2024 20:20:31,17.547,6.9216
10/03/2024 20:21:31,17.532,6.9216
10/03/2024 20:22:31,17.518,6.9216
10/03/2024 20:23:31,17.503,6.9216
10/03/2024 20:24:32,17.488,6.9216
10/03/2024 20:25:32,17.473,6.9216
10/03/2024 20:26:32,17.458,6.9216
10/03/2024 20:27:32,17.443,6.9216
10/03/2024 20:28:32,17.43,6.9216
10/03/2024 20:29:32,17.415,6.9216
10/03/2024 20:30:32,17.402,6.9216
10/03/2024 20:31:32,17.387,6.9216
10/03/2024 20:32:32,17.373,6.9216
10/03/2024 20:33:32,17.358,6.9216
10/03/2024 20:34:32,17.345,6.9216
10/03/2024 20:35:32,17.33,6.9216
10/03/2024 20:36:32,17.317,6.9216
10/03/2024 20:37:32,17.302,6.9216
10/03/2024 20:38:32,17.287,6.9216
10/03/2024 20:39:32,17.274,6.9216
10/03/2024 20:40:32,17.259,6.9216
10/03/2024 20:41:32,17.245,6.9216
10/03/2024 20:42:32,17.232,6.9216
10/03/2024 20:43:32,17.217,6.9216
10/03/2024 20:44:32,17.204,6.9216
10/03/2024 20:45:32,17.189,6.9216
10/03/2024 20:46:32,17.176,6.9216
10/03/2024 20:47:32,17.162,6.9216
10/03/2024 20:48:32,17.147,6.9216
10/03/2024 20:49:32,17.134,6.9216
10/03/2024 20:50:32,17.121,6.9216
10/03/2024 20:51:32,17.107,6.9216
10/03/2024 20:52:32,17.092,6.9216
10/03/2024 20:53:32,17.079,6.9216
10/03/2024 20:54:32,17.066,6.9216
10/03/2024 20:55:33,17.052,6.9216
10/03/2024 20:56:33,17.039,6.9216
10/03/2024 20:57:33,17.025,6.9216
10/03/2024 20:58:33,17.012,6.9216
10/03/2024 20:59:33,16.999,6.9216
10/03/2024 21:00:33,16.985,6.9216
10/03/2024 21:01:33,16.972,6.9216
10/03/2024 21:02:33,16.958,6.9216
10/03/2024 21:03:33,16.947,6.9216
10/03/2024 21:04:33,16.933,6.9216
10/03/2024 21:05:33,16.92,6.9216
10/03/2024 21:06:33,16.906,6.9216
10/03/2024 21:07:33,16.894,6.9216
10/03/2024 21:08:33,16.881,6.9216
10/03/2024 21:09:33,16.869,6.9216
10/03/2024 21:10:33,16.856,6.9216
10/03/2024 21:11:33,16.844,6.9216
10/03/2024 21:12:33,16.832,6.9216
10/03/2024 21:13:33,16.819,6.9216
10/03/2024 21:14:33,16.807,6.9216
10/03/2024 21:15:33,16.795,6.9216
10/03/2024 21:16:33,16.783,6.9216
10/03/2024 21:17:33,16.771,6.9216
10/03/2024 21:18:33,16.758,6.9216
10/03/2024 21:19:33,16.746,6.9216
10/03/2024 21:20:33,16.734,6.9216
10/03/2024 21:21:33,16.722,6.9216
10/03/2024 21:22:33,16.71,6.9216
10/03/2024 21:23:33,16.698,6.9216
10/03/2024 21:24:33,16.685,6.9216
10/03/2024 21:25:34,16.673,6.9216
10/03/2024 21:26:34,16.661,6.9216
10/03/2024 21:27:34,16.649,6.9216
10/03/2024 21:28:34,16.637,6.9216
10/03/2024 21:29:34,16.625,6.9216
10/03/2024 21:30:34,16.612,6.9216
10/03/2024 21:31:34,16.6,6.9216
10/03/2024 21:32:34,16.588,6.9216
10/03/2024 21:33:34,16.576,6.9216
10/03/2024 21:34:34,16.564,6.9216
10/03/2024 21:35:34,16.552,6.9216
10/03/2024 21:36:34,16.542,6.9216
10/03/2024 21:37:34,16.53,6.9216
10/03/2024 21:38:34,16.518,6.9216
10/03/2024 21:39:34,16.506,6.9216
10/03/2024 21:40:34,16.496,6.9216
10/03/2024 21:41:34,16.484,6.9216
10/03/2024 21:42:34,16.473,6.9216
10/03/2024 21:43:34,16.461,6.9216
10/03/2024 21:44:34,16.449,6.9216
10/03/2024 21:45:34,16.439,6.9216
10/03/2024 21:46:34,16.427,6.9216
10/03/2024 21:47:34,16.415,6.9216
10/03/2024 21:48:34,16.405,6.9216
10/03/2024 21:49:34,16.393,6.9216
10/03/2024 21:50:34,16.382,6.9216
10/03/2024 21:51:34,16.371,6.9216
10/03/2024 21:52:34,16.36,6.9216
10/03/2024 21:53:34,16.348,6.9216
10/03/2024 21:54:34,16.338,6.9216
10/03/2024 21:55:35,16.327,6.9216
10/03/2024 21:56:35,16.315,6.9216
10/03/2024 21:57:35,16.304,6.9216
10/03/2024 21:58:35,16.293,6.9216
10/03/2024 21:59:35,16.281,6.9216
10/03/2024 22:00:35,16.271,6.9216
10/03/2024 22:01:35,16.259,6.9216
10/03/2024 22:02:35,16.248,6.9216
10/03/2024 22:03:35,16.237,6.9216
10/03/2024 22:04:35,16.226,6.9214
10/03/2024 22:05:35,16.214,6.9216
10/03/2024 22:06:35,16.204,6.9216
10/03/2024 22:07:35,16.193,6.9216
10/03/2024 22:08:35,16.183,6.9216
10/03/2024 22:09:35,16.172,6.9216
10/03/2024 22:10:35,16.162,6.9216
10/03/2024 22:11:35,16.15,6.9216
10/03/2024 22:12:35,16.14,6.9216
10/03/2024 22:13:35,16.129,6.9214
10/03/2024 22:14:35,16.119,6.9214
10/03/2024 22:15:35,16.108,6.9216
10/03/2024 22:16:35,16.098,6.9216
10/03/2024 22:17:35,16.088,6.9214
10/03/2024 22:18:35,16.077,6.9216
10/03/2024 22:19:35,16.067,6.9216
10/03/2024 22:20:35,16.056,6.9216
10/03/2024 22:21:35,16.046,6.9214
10/03/2024 22:22:35,16.034,6.9216
10/03/2024 22:23:35,16.023,6.9214
10/03/2024 22:24:35,16.013,6.9216
10/03/2024 22:25:35,16.001,6.9214
10/03/2024 22:26:36,15.991,6.9214
10/03/2024 22:27:36,15.98,6.9214
10/03/2024 22:28:36,15.97,6.9216
10/03/2024 22:29:36,15.959,6.9214
10/03/2024 22:30:36,15.949,6.9216
10/03/2024 22:31:36,15.937,6.9214
10/03/2024 22:32:36,15.927,6.9214
10/03/2024 22:33:36,15.916,6.9214
10/03/2024 22:34:36,15.906,6.9214
10/03/2024 22:35:36,15.895,6.9216
10/03/2024 22:36:36,15.885,6.9214
10/03/2024 22:37:36,15.874,6.9214
10/03/2024 22:38:36,15.864,6.9214
10/03/2024 22:39:36,15.855,6.9214
10/03/2024 22:40:36,15.845,6.9212
10/03/2024 22:41:36,15.834,6.9212
10/03/2024 22:42:36,15.824,6.9214
10/03/2024 22:43:36,15.813,6.9214
10/03/2024 22:44:36,15.803,6.9212
10/03/2024 22:45:36,15.792,6.9212
10/03/2024 22:46:36,15.782,6.921
10/03/2024 22:47:36,15.772,6.921
10/03/2024 22:48:36,15.761,6.921
10/03/2024 22:49:36,15.752,6.921
10/03/2024 22:50:36,15.742,6.9212
10/03/2024 22:51:36,15.731,6.921
10/03/2024 22:52:36,15.722,6.921
10/03/2024 22:53:36,15.712,6.9209
10/03/2024 22:54:36,15.703,6.9212
10/03/2024 22:55:36,15.693,6.9212
10/03/2024 22:56:37,15.684,6.9209
10/03/2024 22:57:37,15.673,6.921
10/03/2024 22:58:37,15.664,6.921
10/03/2024 22:59:37,15.655,6.921
10/03/2024 23:00:37,15.646,6.9209
10/03/2024 23:01:37,15.636,6.9209
10/03/2024 23:02:37,15.627,6.9209
10/03/2024 23:03:37,15.618,6.921
10/03/2024 23:04:37,15.609,6.9207
10/03/2024 23:05:37,15.6,6.9207
10/03/2024 23:06:37,15.593,6.9207
10/03/2024 23:07:37,15.584,6.9207
10/03/2024 23:08:37,15.575,6.9205
10/03/2024 23:09:37,15.566,6.9207
10/03/2024 23:10:37,15.557,6.9207
10/03/2024 23:11:37,15.548,6.9205
10/03/2024 23:12:37,15.539,6.9205
10/03/2024 23:13:37,15.53,6.9207
10/03/2024 23:14:37,15.521,6.9205
10/03/2024 23:15:37,15.512,6.9207
10/03/2024 23:16:37,15.503,6.9205
10/03/2024 23:17:37,15.494,6.9207
10/03/2024 23:18:37,15.484,6.9204
10/03/2024 23:19:37,15.475,6.9207
10/03/2024 23:20:37,15.464,6.9205
10/03/2024 23:21:37,15.454,6.9205
10/03/2024 23:22:37,15.445,6.9204
10/03/2024 23:23:37,15.434,6.9205
10/03/2024 23:24:37,15.424,6.9204
10/03/2024 23:25:37,15.414,6.9202
10/03/2024 23:26:37,15.403,6.9202
10/03/2024 23:27:38,15.393,6.9202
10/03/2024 23:28:38,15.381,6.92
10/03/2024 23:29:38,15.37,6.9202
10/03/2024 23:30:38,15.36,6.9202
10/03/2024 23:31:38,15.349,6.9202
10/03/2024 23:32:38,15.339,6.9202
10/03/2024 23:33:38,15.329,6.92
10/03/2024 23:34:38,15.318,6.92
10/03/2024 23:35:38,15.309,6.9199
10/03/2024 23:36:38,15.299,6.9202
10/03/2024 23:37:38,15.288,6.9199
10/03/2024 23:38:38,15.279,6.9199
10/03/2024 23:39:38,15.27,6.92
10/03/2024 23:40:38,15.261,6.9199
10/03/2024 23:41:38,15.252,6.9199
10/03/2024 23:42:38,15.243,6.9199
10/03/2024 23:43:38,15.234,6.9199
10/03/2024 23:44:38,15.225,6.9197
10/03/2024 23:45:38,15.217,6.9199
10/03/2024 23:46:38,15.208,6.9197
10/03/2024 23:47:38,15.199,6.9197
10/03/2024 23:48:38,15.19,6.9195
10/03/2024 23:49:38,15.181,6.9195
10/03/2024 23:50:38,15.172,6.9195
10/03/2024 23:51:38,15.163,6.9195
10/03/2024 23:52:38,15.154,6.9195
10/03/2024 23:53:38,15.145,6.9195
10/03/2024 23:54:38,15.136,6.9195
10/03/2024 23:55:38,15.128,6.9193
10/03/2024 23:56:38,15.119,6.9193
10/03/2024 23:57:39,15.111,6.9193
10/03/2024 23:58:39,15.103,6.9193
10/03/2024 23:59:39,15.094,6.9193
10/04/2024 00:00:39,15.087,6.9193
10/04/2024 00:01:39,15.078,6.9193
10/04/2024 00:02:39,15.07,6.9191
10/04/2024 00:03:39,15.061,6.9191
10/04/2024 00:04:39,15.054,6.9193
10/04/2024 00:05:39,15.045,6.9193
10/04/2024 00:06:39,15.037,6.9191
10/04/2024 00:07:39,15.028,6.9191
10/04/2024 00:08:39,15.019,6.9191
10/04/2024 00:09:39,15.012,6.9191
10/04/2024 00:10:39,15.003,6.919
10/04/2024 00:11:39,14.994,6.919
10/04/2024 00:12:39,14.984,6.9191
10/04/2024 00:13:39,14.975,6.919
10/04/2024 00:14:39,14.966,6.919
10/04/2024 00:15:39,14.957,6.9191
10/04/2024 00:16:39,14.948,6.9191
10/04/2024 00:17:39,14.937,6.919
10/04/2024 00:18:39,14.928,6.919
10/04/2024 00:19:39,14.919,6.919
10/04/2024 00:20:39,14.91,6.9191
10/04/2024 00:21:39,14.901,6.919
10/04/2024 00:22:39,14.894,6.919
10/04/2024 00:23:39,14.885,6.919
10/04/2024 00:24:39,14.876,6.919
10/04/2024 00:25:39,14.867,6.919
10/04/2024 00:26:39,14.858,6.919
10/04/2024 00:27:40,14.851,6.919
10/04/2024 00:28:40,14.842,6.919
10/04/2024 00:29:40,14.833,6.919
10/04/2024 00:30:40,14.825,6.919
10/04/2024 00:31:40,14.816,6.919
10/04/2024 00:32:40,14.809,6.919
10/04/2024 00:33:40,14.8,6.919
10/04/2024 00:34:40,14.791,6.919
10/04/2024 00:35:40,14.782,6.919
10/04/2024 00:36:40,14.773,6.919
10/04/2024 00:37:40,14.764,6.919
10/04/2024 00:38:40,14.755,6.919
10/04/2024 00:39:40,14.746,6.919
10/04/2024 00:40:40,14.737,6.919
10/04/2024 00:41:40,14.728,6.919
10/04/2024 00:42:40,14.719,6.919
10/04/2024 00:43:40,14.71,6.919
10/04/2024 00:44:40,14.699,6.919
10/04/2024 00:45:40,14.691,6.919
10/04/2024 00:46:40,14.68,6.919
10/04/2024 00:47:40,14.67,6.919
10/04/2024 00:48:40,14.661,6.919
10/04/2024 00:49:40,14.65,6.919
10/04/2024 00:50:40,14.641,6.919
10/04/2024 00:51:40,14.631,6.919
10/04/2024 00:52:40,14.62,6.919
10/04/2024 00:53:40,14.611,6.919
10/04/2024 00:54:40,14.601,6.919
10/04/2024 00:55:40,14.592,6.919
10/04/2024 00:56:40,14.583,6.919
10/04/2024 00:57:40,14.574,6.9191
10/04/2024 00:58:41,14.565,6.9191
10/04/2024 00:59:41,14.554,6.919
10/04/2024 01:00:41,14.545,6.919
10/04/2024 01:01:41,14.536,6.919
10/04/2024 01:02:41,14.526,6.919
10/04/2024 01:03:41,14.517,6.919
10/04/2024 01:04:41,14.508,6.919
10/04/2024 01:05:41,14.499,6.919
10/04/2024 01:06:41,14.49,6.919
10/04/2024 01:07:41,14.48,6.919
10/04/2024 01:08:41,14.471,6.919
10/04/2024 01:09:41,14.462,6.919
10/04/2024 01:10:41,14.453,6.919
10/04/2024 01:11:41,14.444,6.919
10/04/2024 01:12:41,14.435,6.919
10/04/2024 01:13:41,14.426,6.919
10/04/2024 01:14:41,14.417,6.919
10/04/2024 01:15:41,14.408,6.919
10/04/2024 01:16:41,14.4,6.919
10/04/2024 01:17:41,14.393,6.919
10/04/2024 01:18:41,14.385,6.919
10/04/2024 01:19:41,14.376,6.919
10/04/2024 01:20:41,14.369,6.919
10/04/2024 01:21:41,14.361,6.919
10/04/2024 01:22:41,14.355,6.919
10/04/2024 01:23:41,14.348,6.919
10/04/2024 01:24:41,14.34,6.919
10/04/2024 01:25:41,14.333,6.919
10/04/2024 01:26:41,14.327,6.919
10/04/2024 01:27:41,14.319,6.919
10/04/2024 01:28:42,14.313,6.919
10/04/2024 01:29:42,14.306,6.919
10/04/2024 01:30:42,14.3,6.9188
10/04/2024 01:31:42,14.294,6.919
10/04/2024 01:32:42,14.288,6.919
10/04/2024 01:33:42,14.28,6.919
10/04/2024 01:34:42,14.274,6.919
10/04/2024 01:35:42,14.268,6.919
10/04/2024 01:36:42,14.262,6.9188
10/04/2024 01:37:42,14.255,6.919
10/04/2024 01:38:42,14.249,6.919
10/04/2024 01:39:42,14.243,6.919
10/04/2024 01:40:42,14.235,6.919
10/04/2024 01:41:42,14.229,6.9188
10/04/2024 01:42:42,14.222,6.9188
10/04/2024 01:43:42,14.214,6.919
10/04/2024 01:44:42,14.208,6.9188
10/04/2024 01:45:42,14.201,6.9188
10/04/2024 01:46:42,14.194,6.9186
10/04/2024 01:47:42,14.186,6.9188
10/04/2024 01:48:42,14.179,6.9186
10/04/2024 01:49:42,14.17,6.9185
10/04/2024 01:50:42,14.162,6.9186
10/04/2024 01:51:42,14.153,6.9185
10/04/2024 01:52:42,14.144,6.9185
10/04/2024 01:53:42,14.135,6.9181
10/04/2024 01:54:42,14.126,6.9181
10/04/2024 01:55:42,14.116,6.918
10/04/2024 01:56:42,14.107,6.9181
10/04/2024 01:57:42,14.098,6.918
10/04/2024 01:58:43,14.089,6.918
10/04/2024 01:59:43,14.08,6.9178
10/04/2024 02:00:43,14.071,6.9178
10/04/2024 02:01:43,14.062,6.9174
10/04/2024 02:02:43,14.053,6.9174
10/04/2024 02:03:43,14.045,6.9174
10/04/2024 02:04:43,14.036,6.9176
10/04/2024 02:05:43,14.029,6.9176
10/04/2024 02:06:43,14.021,6.9174
10/04/2024 02:07:43,14.014,6.9172
10/04/2024 02:08:43,14.006,6.9174
10/04/2024 02:09:43,13.999,6.9171
10/04/2024 02:10:43,13.991,6.9171
10/04/2024 02:11:43,13.985,6.9172
10/04/2024 02:12:43,13.978,6.9171
10/04/2024 02:13:43,13.97,6.9168
10/04/2024 02:14:43,13.964,6.9171
10/04/2024 02:15:43,13.958,6.9168
10/04/2024 02:16:43,13.952,6.9169
10/04/2024 02:17:43,13.945,6.9168
10/04/2024 02:18:43,13.939,6.9168
10/04/2024 02:19:43,13.933,6.9169
10/04/2024 02:20:43,13.927,6.9168
10/04/2024 02:21:43,13.921,6.9166
10/04/2024 02:22:43,13.915,6.9166
10/04/2024 02:23:43,13.909,6.9168
10/04/2024 02:24:43,13.903,6.9166
10/04/2024 02:25:43,13.898,6.9164
10/04/2024 02:26:43,13.892,6.9166
10/04/2024 02:27:43,13.886,6.9164
10/04/2024 02:28:43,13.882,6.9166
10/04/2024 02:29:44,13.876,6.9166
10/04/2024 02:30:44,13.871,6.9164
10/04/2024 02:31:44,13.865,6.9164
10/04/2024 02:32:44,13.861,6.9164
10/04/2024 02:33:44,13.856,6.9164
10/04/2024 02:34:44,13.852,6.9164
10/04/2024 02:35:44,13.846,6.9166
10/04/2024 02:36:44,13.841,6.9164
10/04/2024 02:37:44,13.837,6.9164
10/04/2024 02:38:44,13.832,6.9164
10/04/2024 02:39:44,13.828,6.9164
10/04/2024 02:40:44,13.823,6.9164
10/04/2024 02:41:44,13.819,6.9164
10/04/2024 02:42:44,13.813,6.9164
10/04/2024 02:43:44,13.808,6.9164
10/04/2024 02:44:44,13.804,6.9164
10/04/2024 02:45:44,13.799,6.9164
10/04/2024 02:46:44,13.793,6.9162
10/04/2024 02:47:44,13.789,6.9164
10/04/2024 02:48:44,13.784,6.9164
10/04/2024 02:49:44,13.778,6.9164
10/04/2024 02:50:44,13.774,6.9164
10/04/2024 02:51:44,13.768,6.9164
10/04/2024 02:52:44,13.762,6.9164
10/04/2024 02:53:44,13.756,6.9164
10/04/2024 02:54:44,13.75,6.9162
10/04/2024 02:55:44,13.744,6.9164
10/04/2024 02:56:44,13.739,6.9164
10/04/2024 02:57:44,13.733,6.9164
10/04/2024 02:58:44,13.727,6.9164
10/04/2024 02:59:45,13.721,6.9164
10/04/2024 03:00:45,13.715,6.9164
10/04/2024 03:01:45,13.711,6.9164
10/04/2024 03:02:45,13.705,6.9164
10/04/2024 03:03:45,13.7,6.9164
10/04/2024 03:04:45,13.694,6.9164
10/04/2024 03:05:45,13.69,6.9164
10/04/2024 03:06:45,13.684,6.9164
10/04/2024 03:07:45,13.679,6.9164
10/04/2024 03:08:45,13.673,6.9164
10/04/2024 03:09:45,13.669,6.9162
10/04/2024 03:10:45,13.664,6.9162
10/04/2024 03:11:45,13.66,6.9164
10/04/2024 03:12:45,13.654,6.9164
10/04/2024 03:13:45,13.649,6.9164
10/04/2024 03:14:45,13.645,6.9164
10/04/2024 03:15:45,13.64,6.9162
10/04/2024 03:16:45,13.635,6.9164
10/04/2024 03:17:45,13.629,6.9164
10/04/2024 03:18:45,13.625,6.9164
10/04/2024 03:19:45,13.62,6.9164
10/04/2024 03:20:45,13.616,6.9164
10/04/2024 03:21:45,13.611,6.9164
10/04/2024 03:22:45,13.607,6.9164
10/04/2024 03:23:45,13.602,6.9164
10/04/2024 03:24:45,13.596,6.9164
10/04/2024 03:25:45,13.592,6.9164
10/04/2024 03:26:45,13.587,6.9164
10/04/2024 03:27:45,13.583,6.9162
10/04/2024 03:28:45,13.578,6.9164
10/04/2024 03:29:46,13.572,6.9164
10/04/2024 03:30:46,13.568,6.9164
10/04/2024 03:31:46,13.563,6.9162
10/04/2024 03:32:46,13.559,6.9164
10/04/2024 03:33:46,13.554,6.9164
10/04/2024 03:34:46,13.55,6.9164
10/04/2024 03:35:46,13.545,6.9164
10/04/2024 03:36:46,13.541,6.9164
10/04/2024 03:37:46,13.536,6.9164
10/04/2024 03:38:46,13.53,6.9164
10/04/2024 03:39:46,13.526,6.9164
10/04/2024 03:40:46,13.521,6.9164
10/04/2024 03:41:46,13.517,6.9164
10/04/2024 03:42:46,13.511,6.9164
10/04/2024 03:43:46,13.506,6.9164
10/04/2024 03:44:46,13.502,6.9162
10/04/2024 03:45:46,13.496,6.9164
10/04/2024 03:46:46,13.49,6.9164
10/04/2024 03:47:46,13.485,6.9164
10/04/2024 03:48:46,13.479,6.9164
10/04/2024 03:49:46,13.473,6.9162
10/04/2024 03:50:46,13.467,6.9164
10/04/2024 03:51:46,13.46,6.9164
10/04/2024 03:52:46,13.454,6.9162
10/04/2024 03:53:46,13.448,6.9164
10/04/2024 03:54:46,13.44,6.9164
10/04/2024 03:55:46,13.434,6.9162
10/04/2024 03:56:46,13.428,6.9162
10/04/2024 03:57:46,13.422,6.9164
10/04/2024 03:58:46,13.415,6.9162
10/04/2024 03:59:46,13.409,6.9162
10/04/2024 04:00:47,13.403,6.9162
10/04/2024 04:01:47,13.397,6.9161
10/04/2024 04:02:47,13.389,6.9162
10/04/2024 04:03:47,13.383,6.9162
10/04/2024 04:04:47,13.377,6.9161
10/04/2024 04:05:47,13.371,6.9159
10/04/2024 04:06:47,13.365,6.9161
10/04/2024 04:07:47,13.357,6.9161
10/04/2024 04:08:47,13.351,6.9159
10/04/2024 04:09:47,13.345,6.9159
10/04/2024 04:10:47,13.338,6.9157
10/04/2024 04:11:47,13.332,6.9157
10/04/2024 04:12:47,13.324,6.9157
10/04/2024 04:13:47,13.318,6.9155
10/04/2024 04:14:47,13.312,6.9157
10/04/2024 04:15:47,13.306,6.9155
10/04/2024 04:16:47,13.3,6.9155
10/04/2024 04:17:47,13.293,6.9152
10/04/2024 04:18:47,13.287,6.9152
10/04/2024 04:19:47,13.281,6.915
10/04/2024 04:20:47,13.276,6.9154
10/04/2024 04:21:47,13.27,6.9149
10/04/2024 04:22:47,13.264,6.915
10/04/2024 04:23:47,13.258,6.9149
10/04/2024 04:24:47,13.254,6.9145
10/04/2024 04:25:47,13.248,6.9145
10/04/2024 04:26:47,13.242,6.9147
10/04/2024 04:27:47,13.237,6.9145
10/04/2024 04:28:47,13.231,6.9143
10/04/2024 04:29:47,13.227,6.9145
10/04/2024 04:30:48,13.221,6.9145
10/04/2024 04:31:48,13.216,6.9142
10/04/2024 04:32:48,13.21,6.9142
10/04/2024 04:33:48,13.206,6.9142
10/04/2024 04:34:48,13.2,6.914
10/04/2024 04:35:48,13.194,6.914
10/04/2024 04:36:48,13.188,6.9142
10/04/2024 04:37:48,13.181,6.914
10/04/2024 04:38:48,13.177,6.914
10/04/2024 04:39:48,13.171,6.9142
10/04/2024 04:40:48,13.166,6.9138
10/04/2024 04:41:48,13.16,6.9138
10/04/2024 04:42:48,13.154,6.9138
10/04/2024 04:43:48,13.15,6.9136
10/04/2024 04:44:48,13.145,6.9138
10/04/2024 04:45:48,13.139,6.9138
10/04/2024 04:46:48,13.135,6.9138
10/04/2024 04:47:48,13.13,6.9136
10/04/2024 04:48:48,13.126,6.9138
10/04/2024 04:49:48,13.121,6.9136
10/04/2024 04:50:48,13.117,6.9136
10/04/2024 04:51:48,13.112,6.9138
10/04/2024 04:52:48,13.108,6.9136
10/04/2024 04:53:48,13.103,6.9136
10/04/2024 04:54:48,13.099,6.9138
10/04/2024 04:55:48,13.094,6.9136
10/04/2024 04:56:48,13.088,6.9136
10/04/2024 04:57:48,13.084,6.9136
10/04/2024 04:58:48,13.079,6.9136
10/04/2024 04:59:48,13.073,6.9136
10/04/2024 05:00:48,13.069,6.9136
10/04/2024 05:01:49,13.063,6.9136
10/04/2024 05:02:49,13.058,6.9136
10/04/2024 05:03:49,13.054,6.9136
10/04/2024 05:04:49,13.048,6.9136
10/04/2024 05:05:49,13.043,6.9136
10/04/2024 05:06:49,13.038,6.9136
10/04/2024 05:07:49,13.032,6.9136
10/04/2024 05:08:49,13.028,6.9136
10/04/2024 05:09:49,13.023,6.9136
10/04/2024 05:10:49,13.019,6.9136
10/04/2024 05:11:49,13.014,6.9136
10/04/2024 05:12:49,13.011,6.9136
10/04/2024 05:13:49,13.007,6.9136
10/04/2024 05:14:49,13.004,6.9136
10/04/2024 05:15:49,12.999,6.9136
10/04/2024 05:16:49,12.996,6.9136
10/04/2024 05:17:49,12.993,6.9136
10/04/2024 05:18:49,12.992,6.9136
10/04/2024 05:19:49,12.99,6.9136
10/04/2024 05:20:49,12.989,6.9136
10/04/2024 05:21:49,12.987,6.9136
10/04/2024 05:22:49,12.987,6.9136
10/04/2024 05:23:49,12.986,6.9136
10/04/2024 05:24:49,12.986,6.9136
10/04/2024 05:25:49,12.986,6.9136
10/04/2024 05:26:49,12.984,6.9136
10/04/2024 05:27:49,12.984,6.9136
10/04/2024 05:28:49,12.984,6.9136
10/04/2024 05:29:49,12.983,6.9136
10/04/2024 05:30:49,12.983,6.9136
10/04/2024 05:31:50,12.983,6.9136
10/04/2024 05:32:50,12.981,6.9136
10/04/2024 05:33:50,12.981,6.9136
10/04/2024 05:34:50,12.98,6.9136
10/04/2024 05:35:50,12.978,6.9136
10/04/2024 05:36:50,12.977,6.9136
10/04/2024 05:37:50,12.975,6.9136
10/04/2024 05:38:50,12.974,6.9136
10/04/2024 05:39:50,12.971,6.9136
10/04/2024 05:40:50,12.969,6.9136
10/04/2024 05:41:50,12.966,6.9136
10/04/2024 05:42:50,12.965,6.9136
10/04/2024 05:43:50,12.962,6.9136
10/04/2024 05:44:50,12.959,6.9136
10/04/2024 05:45:50,12.956,6.9136
10/04/2024 05:46:50,12.953,6.9136
10/04/2024 05:47:50,12.95,6.9136
10/04/2024 05:48:50,12.948,6.9136
10/04/2024 05:49:50,12.945,6.9138
10/04/2024 05:50:50,12.944,6.9136
10/04/2024 05:51:50,12.941,6.9136
10/04/2024 05:52:50,12.938,6.9136
10/04/2024 05:53:50,12.935,6.9136
10/04/2024 05:54:50,12.932,6.9136
10/04/2024 05:55:50,12.93,6.9136
10/04/2024 05:56:50,12.927,6.9136
10/04/2024 05:57:50,12.924,6.9136
10/04/2024 05:58:50,12.922,6.9136
10/04/2024 05:59:50,12.919,6.9136
10/04/2024 06:00:50,12.918,6.9136
10/04/2024 06:01:51,12.916,6.9136
10/04/2024 06:02:51,12.915,6.9135
10/04/2024 06:03:51,12.912,6.9136
10/04/2024 06:04:51,12.91,6.9135
10/04/2024 06:05:51,12.91,6.9136
10/04/2024 06:06:51,12.909,6.9136
10/04/2024 06:07:51,12.907,6.9135
10/04/2024 06:08:51,12.906,6.9135
10/04/2024 06:09:51,12.906,6.9135
10/04/2024 06:10:51,12.904,6.9135
10/04/2024 06:11:51,12.904,6.9135
10/04/2024 06:12:51,12.904,6.9133
10/04/2024 06:13:51,12.903,6.9133
10/04/2024 06:14:51,12.903,6.9133
10/04/2024 06:15:51,12.903,6.9131
10/04/2024 06:16:51,12.903,6.9131
10/04/2024 06:17:51,12.903,6.913
10/04/2024 06:18:51,12.903,6.9131
10/04/2024 06:19:51,12.903,6.9128
10/04/2024 06:20:51,12.903,6.9128
10/04/2024 06:21:51,12.903,6.9128
10/04/2024 06:22:51,12.903,6.9123
10/04/2024 06:23:51,12.903,6.9124
10/04/2024 06:24:51,12.904,6.9124
10/04/2024 06:25:51,12.904,6.9124
10/04/2024 06:26:51,12.906,6.9124
10/04/2024 06:27:51,12.906,6.9123
10/04/2024 06:28:51,12.907,6.9121
10/04/2024 06:29:51,12.907,6.9123
10/04/2024 06:30:51,12.909,6.9119
10/04/2024 06:31:51,12.91,6.9121
10/04/2024 06:32:52,12.912,6.9118
10/04/2024 06:33:52,12.913,6.9119
10/04/2024 06:34:52,12.916,6.9119
10/04/2024 06:35:52,12.918,6.9118
10/04/2024 06:36:52,12.919,6.9118
10/04/2024 06:37:52,12.921,6.9116
10/04/2024 06:38:52,12.924,6.9116
10/04/2024 06:39:52,12.925,6.9114
10/04/2024 06:40:52,12.929,6.9113
10/04/2024 06:41:52,12.93,6.9114
10/04/2024 06:42:52,12.933,6.9114
10/04/2024 06:43:52,12.936,6.9114
10/04/2024 06:44:52,12.939,6.9111
10/04/2024 06:45:52,12.942,6.9113
10/04/2024 06:46:52,12.945,6.9111
10/04/2024 06:47:52,12.948,6.9113
10/04/2024 06:48:52,12.951,6.9111
10/04/2024 06:49:52,12.956,6.9111
10/04/2024 06:50:52,12.959,6.9111
10/04/2024 06:51:52,12.962,6.9111
10/04/2024 06:52:52,12.966,6.9111
10/04/2024 06:53:52,12.971,6.9111
10/04/2024 06:54:52,12.974,6.9111
10/04/2024 06:55:52,12.978,6.9111
10/04/2024 06:56:52,12.983,6.9111
10/04/2024 06:57:52,12.987,6.9111
10/04/2024 06:58:52,12.99,6.9111
10/04/2024 06:59:52,12.995,6.9109
10/04/2024 07:00:52,12.999,6.9109
10/04/2024 07:01:52,13.004,6.9111
10/04/2024 07:02:53,13.01,6.9109
10/04/2024 07:03:53,13.014,6.9109
10/04/2024 07:04:53,13.019,6.9111
10/04/2024 07:05:53,13.023,6.9109
10/04/2024 07:06:53,13.029,6.9109
10/04/2024 07:07:53,13.034,6.9111
10/04/2024 07:08:53,13.038,6.9109
10/04/2024 07:09:53,13.044,6.9111
10/04/2024 07:10:53,13.049,6.9111
10/04/2024 07:11:53,13.055,6.9111
10/04/2024 07:12:53,13.061,6.9111
10/04/2024 07:13:53,13.066,6.9111
10/04/2024 07:14:53,13.072,6.9109
10/04/2024 07:15:53,13.078,6.9109
10/04/2024 07:16:53,13.084,6.9111
10/04/2024 07:17:53,13.09,6.9111
10/04/2024 07:18:53,13.096,6.9111
10/04/2024 07:19:53,13.102,6.9111
10/04/2024 07:20:53,13.108,6.9111
10/04/2024 07:21:53,13.115,6.9111
10/04/2024 07:22:53,13.121,6.9111
10/04/2024 07:23:53,13.129,6.9111
10/04/2024 07:24:53,13.135,6.9111
10/04/2024 07:25:53,13.142,6.9111
10/04/2024 07:26:53,13.148,6.9109
10/04/2024 07:27:53,13.156,6.9109
10/04/2024 07:28:53,13.162,6.9111
10/04/2024 07:29:53,13.169,6.9109
10/04/2024 07:30:53,13.177,6.9109
10/04/2024 07:31:53,13.184,6.9111
10/04/2024 07:32:54,13.192,6.9109
10/04/2024 07:33:54,13.2,6.9111
10/04/2024 07:34:54,13.207,6.9111
10/04/2024 07:35:54,13.215,6.9111
10/04/2024 07:36:54,13.224,6.9109
10/04/2024 07:37:54,13.231,6.9111
10/04/2024 07:38:54,13.239,6.9111
10/04/2024 07:39:54,13.248,6.9109
10/04/2024 07:40:54,13.255,6.9111
10/04/2024 07:41:54,13.264,6.9111
10/04/2024 07:42:54,13.272,6.9109
10/04/2024 07:43:54,13.281,6.9111
10/04/2024 07:44:54,13.288,6.9109
10/04/2024 07:45:54,13.297,6.9111
10/04/2024 07:46:54,13.305,6.9111
10/04/2024 07:47:54,13.314,6.9111
10/04/2024 07:48:54,13.323,6.9111
10/04/2024 07:49:54,13.33,6.9111
10/04/2024 07:50:54,13.339,6.9111
10/04/2024 07:51:54,13.348,6.9111
10/04/2024 07:52:54,13.359,6.9111
10/04/2024 07:53:54,13.368,6.9111
10/04/2024 07:54:54,13.377,6.9111
10/04/2024 07:55:54,13.388,6.9109
10/04/2024 07:56:54,13.397,6.9111
10/04/2024 07:57:54,13.407,6.9109
10/04/2024 07:58:54,13.418,6.9111
10/04/2024 07:59:54,13.427,6.9111
10/04/2024 08:00:54,13.437,6.9111
10/04/2024 08:01:54,13.448,6.9111
10/04/2024 08:02:54,13.458,6.9111
10/04/2024 08:03:55,13.469,6.9109
10/04/2024 08:04:55,13.479,6.9111
10/04/2024 08:05:55,13.491,6.9109
10/04/2024 08:06:55,13.502,6.9109
10/04/2024 08:07:55,13.514,6.9109
10/04/2024 08:08:55,13.526,6.9111
10/04/2024 08:09:55,13.536,6.9111
10/04/2024 08:10:55,13.55,6.9109
10/04/2024 08:11:55,13.562,6.9109
10/04/2024 08:12:55,13.574,6.9111
10/04/2024 08:13:55,13.587,6.9109
10/04/2024 08:14:55,13.601,6.9109
10/04/2024 08:15:55,13.613,6.9107
10/04/2024 08:16:55,13.628,6.9109
10/04/2024 08:17:55,13.642,6.9109
10/04/2024 08:18:55,13.655,6.9109
10/04/2024 08:19:55,13.669,6.9109
10/04/2024 08:20:55,13.684,6.9109
10/04/2024 08:21:55,13.697,6.9107
10/04/2024 08:22:55,13.712,6.9109
10/04/2024 08:23:55,13.726,6.9107
10/04/2024 08:24:55,13.741,6.9107
10/04/2024 08:25:55,13.756,6.9106
10/04/2024 08:26:55,13.771,6.9107
10/04/2024 08:27:55,13.786,6.9106
10/04/2024 08:28:55,13.801,6.9106
10/04/2024 08:29:55,13.817,6.9104
10/04/2024 08:30:55,13.834,6.9104
10/04/2024 08:31:55,13.849,6.9102
10/04/2024 08:32:55,13.865,6.9102
10/04/2024 08:33:56,13.882,6.9102
10/04/2024 08:34:56,13.898,6.91
10/04/2024 08:35:56,13.915,6.91
10/04/2024 08:36:56,13.931,6.9099
10/04/2024 08:37:56,13.948,6.9099
10/04/2024 08:38:56,13.966,6.9097
10/04/2024 08:39:56,13.982,6.9094
10/04/2024 08:40:56,13.999,6.9094
10/04/2024 08:41:56,14.017,6.9094
10/04/2024 08:42:56,14.033,6.9095
10/04/2024 08:43:56,14.051,6.9094
10/04/2024 08:44:56,14.068,6.9092
10/04/2024 08:45:56,14.086,6.9094
10/04/2024 08:46:56,14.104,6.909
10/04/2024 08:47:56,14.122,6.9088
10/04/2024 08:48:56,14.14,6.9088
10/04/2024 08:49:56,14.158,6.909
10/04/2024 08:50:56,14.176,6.9087
10/04/2024 08:51:56,14.195,6.9088
10/04/2024 08:52:56,14.213,6.9088
10/04/2024 08:53:56,14.232,6.9087
10/04/2024 08:54:56,14.252,6.9087
10/04/2024 08:55:56,14.271,6.9087
10/04/2024 08:56:56,14.291,6.9085
10/04/2024 08:57:56,14.31,6.9085
10/04/2024 08:58:56,14.331,6.9085
10/04/2024 08:59:56,14.351,6.9085
10/04/2024 09:00:56,14.372,6.9085
10/04/2024 09:01:56,14.393,6.9083
10/04/2024 09:02:56,14.412,6.9085
10/04/2024 09:03:57,14.433,6.9083
10/04/2024 09:04:57,14.454,6.9083
10/04/2024 09:05:57,14.475,6.9083
10/04/2024 09:06:57,14.498,6.9083
10/04/2024 09:07:57,14.518,6.9083
10/04/2024 09:08:57,14.539,6.9083
10/04/2024 09:09:57,14.562,6.9083
10/04/2024 09:10:57,14.583,6.9083
10/04/2024 09:11:57,14.605,6.9083
10/04/2024 09:12:57,14.626,6.9083
10/04/2024 09:13:57,14.649,6.9083
10/04/2024 09:14:57,14.671,6.9083
10/04/2024 09:15:57,14.694,6.9081
10/04/2024 09:16:57,14.716,6.9083
10/04/2024 09:17:57,14.74,6.9083
10/04/2024 09:18:57,14.762,6.9083
10/04/2024 09:19:57,14.788,6.9083
10/04/2024 09:20:57,14.812,6.9083
10/04/2024 09:21:57,14.836,6.9081
10/04/2024 09:22:57,14.861,6.9083
10/04/2024 09:23:57,14.886,6.9083
10/04/2024 09:24:57,14.91,6.9083
10/04/2024 09:25:57,14.936,6.9083
10/04/2024 09:26:57,14.961,6.9083
10/04/2024 09:27:57,14.987,6.9083
10/04/2024 09:28:57,15.012,6.9081
10/04/2024 09:29:57,15.037,6.9083
10/04/2024 09:30:57,15.063,6.9083
10/04/2024 09:31:57,15.09,6.9083
10/04/2024 09:32:57,15.115,6.9081
10/04/2024 09:33:57,15.142,6.9083
10/04/2024 09:34:58,15.169,6.9083
10/04/2024 09:35:58,15.196,6.9083
10/04/2024 09:36:58,15.224,6.9083
10/04/2024 09:37:58,15.252,6.9083
10/04/2024 09:38:58,15.281,6.9083
10/04/2024 09:39:58,15.311,6.9083
10/04/2024 09:40:58,15.34,6.9083
10/04/2024 09:41:58,15.372,6.9083
10/04/2024 09:42:58,15.403,6.9081
10/04/2024 09:43:58,15.434,6.9083
10/04/2024 09:44:58,15.467,6.9081
10/04/2024 09:45:58,15.5,6.9083
10/04/2024 09:46:58,15.533,6.9081
10/04/2024 09:47:58,15.567,6.9083
10/04/2024 09:48:58,15.602,6.9081
10/04/2024 09:49:58,15.637,6.9081
10/04/2024 09:50:58,15.673,6.9083
10/04/2024 09:51:58,15.71,6.9083
10/04/2024 09:52:58,15.748,6.9083
10/04/2024 09:53:58,15.786,6.9083
10/04/2024 09:54:58,15.825,6.9081
10/04/2024 09:55:58,15.865,6.9083
10/04/2024 09:56:58,15.906,6.9083
10/04/2024 09:57:58,15.946,6.9083
10/04/2024 09:58:58,15.986,6.9083
10/04/2024 09:59:58,16.028,6.9083
10/04/2024 10:00:58,16.068,6.9081
10/04/2024 10:01:58,16.11,6.9083
10/04/2024 10:02:58,16.15,6.9081
10/04/2024 10:03:58,16.19,6.9081
10/04/2024 10:04:59,16.232,6.9081
10/04/2024 10:05:59,16.272,6.9081
10/04/2024 10:06:59,16.312,6.9081
10/04/2024 10:07:59,16.353,6.9081
10/04/2024 10:08:59,16.391,6.9081
10/04/2024 10:09:59,16.432,6.9083
10/04/2024 10:10:59,16.47,6.9081
10/04/2024 10:11:59,16.509,6.9081
10/04/2024 10:12:59,16.546,6.908
10/04/2024 10:13:59,16.583,6.9081
10/04/2024 10:14:59,16.621,6.908
10/04/2024 10:15:59,16.658,6.908
10/04/2024 10:16:59,16.694,6.9081
10/04/2024 10:17:59,16.728,6.9081
10/04/2024 10:18:59,16.762,6.908
10/04/2024 10:19:59,16.796,6.908
10/04/2024 10:20:59,16.829,6.908
10/04/2024 10:21:59,16.862,6.9078
10/04/2024 10:22:59,16.894,6.9078
10/04/2024 10:23:59,16.926,6.9078
10/04/2024 10:24:59,16.958,6.908
10/04/2024 10:25:59,16.988,6.9077
10/04/2024 10:26:59,17.019,6.9078
10/04/2024 10:27:59,17.049,6.9077
10/04/2024 10:28:59,17.08,6.9077
10/04/2024 10:29:59,17.11,6.9078
10/04/2024 10:30:59,17.141,6.9077
10/04/2024 10:31:59,17.171,6.9077
10/04/2024 10:32:59,17.201,6.9075
10/04/2024 10:33:59,17.232,6.9075
10/04/2024 10:34:59,17.263,6.9075
10/04/2024 10:36:00,17.295,6.9075
10/04/2024 10:37:00,17.327,6.9073
10/04/2024 10:38:00,17.358,6.9071
10/04/2024 10:39:00,17.391,6.9073
10/04/2024 10:40:00,17.424,6.9069
10/04/2024 10:41:00,17.455,6.9073
10/04/2024 10:42:00,17.486,6.9069
10/04/2024 10:43:00,17.518,6.9073
10/04/2024 10:44:00,17.549,6.9071
10/04/2024 10:45:00,17.58,6.9068
10/04/2024 10:46:00,17.611,6.9068
10/04/2024 10:47:00,17.641,6.9069
10/04/2024 10:48:00,17.672,6.9068
10/04/2024 10:49:00,17.703,6.9066
10/04/2024 10:50:00,17.733,6.9066
10/04/2024 10:51:00,17.764,6.9064
10/04/2024 10:52:00,17.796,6.9064
10/04/2024 10:53:00,17.827,6.9064
10/04/2024 10:54:00,17.858,6.9061
10/04/2024 10:55:00,17.891,6.9061
10/04/2024 10:56:00,17.923,6.9059
10/04/2024 10:57:00,17.956,6.9061
10/04/2024 10:58:00,17.99,6.9027
10/04/2024 10:59:00,18.024,6.9025
10/04/2024 11:00:00,18.06,6.9018
10/04/2024 11:01:00,18.096,6.9013
10/04/2024 11:02:00,18.131,6.9008
10/04/2024 11:03:00,18.167,6.9009
10/04/2024 11:04:00,18.204,6.9008
10/04/2024 11:05:00,18.24,6.9006
10/04/2024 11:06:01,18.277,6.9003
10/04/2024 11:07:01,18.313,6.9003
10/04/2024 11:08:01,18.35,6.9004
10/04/2024 11:09:01,18.386,6.9001
10/04/2024 11:10:01,18.423,6.9001
10/04/2024 11:11:01,18.461,6.9001
10/04/2024 11:12:01,18.5,6.9001
10/04/2024 11:13:01,18.539,6.9001
10/04/2024 11:14:01,18.579,6.9001
10/04/2024 11:15:01,18.619,6.9001
10/04/2024 11:16:01,18.66,6.8999
10/04/2024 11:17:01,18.702,6.8999
10/04/2024 11:18:01,18.747,6.8999
10/04/2024 11:19:01,18.791,6.9001
10/04/2024 11:20:01,18.836,6.8999
10/04/2024 11:21:01,18.882,6.8999
10/04/2024 11:22:01,18.928,6.8999
10/04/2024 11:23:01,18.976,6.8999
10/04/2024 11:24:01,19.023,6.8999
10/04/2024 11:25:01,19.072,6.8999
10/04/2024 11:26:01,19.12,6.8999
10/04/2024 11:27:01,19.169,6.8999
10/04/2024 11:28:01,19.218,6.8999
10/04/2024 11:29:01,19.267,6.8999
10/04/2024 11:30:01,19.316,6.8999
10/04/2024 11:31:01,19.366,6.8999
10/04/2024 11:32:01,19.417,6.8999
10/04/2024 11:33:01,19.468,6.8999
10/04/2024 11:34:01,19.52,6.8999
10/04/2024 11:35:01,19.572,6.8999
10/04/2024 11:36:02,19.625,6.8997
10/04/2024 11:37:02,19.679,6.8999
10/04/2024 11:38:02,19.732,6.8999
10/04/2024 11:39:02,19.787,6.8997
10/04/2024 11:40:02,19.842,6.8999
10/04/2024 11:41:02,19.899,6.8999
10/04/2024 11:42:02,19.955,6.8999
10/04/2024 11:43:02,20.012,6.8999
10/04/2024 11:44:02,20.07,6.8997
10/04/2024 11:45:02,20.128,6.8997
10/04/2024 11:46:02,20.187,6.8997
10/04/2024 11:47:02,20.245,6.8999
10/04/2024 11:48:02,20.306,6.8999
10/04/2024 11:49:02,20.366,6.8999
10/04/2024 11:50:02,20.427,6.8997
10/04/2024 11:51:02,20.488,6.8999
10/04/2024 11:52:02,20.549,6.8997
10/04/2024 11:53:02,20.612,6.8997
10/04/2024 11:54:02,20.676,6.8997
10/04/2024 11:55:02,20.74,6.8999
10/04/2024 11:56:02,20.805,6.8997
10/04/2024 11:57:02,20.872,6.8997
10/04/2024 11:58:02,20.938,6.8997
10/04/2024 11:59:02,21.005,6.8997
10/04/2024 12:00:02,21.07,6.8997
10/04/2024 12:01:02,21.138,6.8997
10/04/2024 12:02:02,21.203,6.8997
10/04/2024 12:03:02,21.267,6.8997
10/04/2024 12:04:02,21.333,6.8997
10/04/2024 12:05:02,21.398,6.8997
10/04/2024 12:06:02,21.464,6.8997
10/04/2024 12:07:03,21.53,6.8997
10/04/2024 12:08:03,21.594,6.8997
10/04/2024 12:09:03,21.658,6.8997
10/04/2024 12:10:03,21.721,6.8997
10/04/2024 12:11:03,21.783,6.8997
10/04/2024 12:12:03,21.845,6.8997
10/04/2024 12:13:03,21.904,6.8997
10/04/2024 12:14:03,21.963,6.8997
10/04/2024 12:15:03,22.021,6.8997
10/04/2024 12:16:03,22.079,6.8997
10/04/2024 12:17:03,22.136,6.8997
10/04/2024 12:18:03,22.193,6.8997
10/04/2024 12:19:03,22.248,6.8997
10/04/2024 12:20:03,22.304,6.8997
10/04/2024 12:21:03,22.357,6.8997
10/04/2024 12:22:03,22.411,6.8997
10/04/2024 12:23:03,22.464,6.8997
10/04/2024 12:24:03,22.516,6.8997
10/04/2024 12:25:03,22.567,6.8997
10/04/2024 12:26:03,22.618,6.8997
10/04/2024 12:27:03,22.667,6.8997
10/04/2024 12:28:03,22.717,6.8997
10/04/2024 12:29:03,22.764,6.8997
10/04/2024 12:30:03,22.812,6.8997
10/04/2024 12:31:03,22.859,6.8997
10/04/2024 12:32:03,22.905,6.8997
10/04/2024 12:33:03,22.95,6.8997
10/04/2024 12:34:03,22.995,6.8997
10/04/2024 12:35:03,23.04,6.8997
10/04/2024 12:36:03,23.084,6.8997
10/04/2024 12:37:04,23.126,6.8997
10/04/2024 12:38:04,23.168,6.8997
10/04/2024 12:39:04,23.208,6.8997
10/04/2024 12:40:04,23.249,6.8997
10/04/2024 12:41:04,23.289,6.8997
10/04/2024 12:42:04,23.327,6.8997
10/04/2024 12:43:04,23.366,6.8997
10/04/2024 12:44:04,23.403,6.8995
10/04/2024 12:45:04,23.439,6.8997
10/04/2024 12:46:04,23.475,6.8997
10/04/2024 12:47:04,23.512,6.8997
10/04/2024 12:48:04,23.548,6.8997
10/04/2024 12:49:04,23.584,6.8995
10/04/2024 12:50:04,23.62,6.8997
10/04/2024 12:51:04,23.654,6.8995
10/04/2024 12:52:04,23.689,6.8997
10/04/2024 12:53:04,23.723,6.8997
10/04/2024 12:54:04,23.758,6.8997
10/04/2024 12:55:04,23.793,6.8995
10/04/2024 12:56:04,23.826,6.8997
10/04/2024 12:57:04,23.859,6.8995
10/04/2024 12:58:04,23.892,6.8997
10/04/2024 12:59:04,23.925,6.8995
10/04/2024 13:00:04,23.957,6.8995
10/04/2024 13:01:04,23.987,6.8995
10/04/2024 13:02:04,24.018,6.8995
10/04/2024 13:03:04,24.048,6.8995
10/04/2024 13:04:04,24.077,6.8995
10/04/2024 13:05:04,24.106,6.8995
10/04/2024 13:06:04,24.134,6.8995
10/04/2024 13:07:05,24.161,6.8995
10/04/2024 13:08:05,24.189,6.8995
10/04/2024 13:09:05,24.214,6.8997
10/04/2024 13:10:05,24.241,6.8995
10/04/2024 13:11:05,24.265,6.8995
10/04/2024 13:12:05,24.291,6.8995
10/04/2024 13:13:05,24.315,6.8995
10/04/2024 13:14:05,24.339,6.8995
10/04/2024 13:15:05,24.363,6.8995
10/04/2024 13:16:05,24.386,6.8995
10/04/2024 13:17:05,24.41,6.8995
10/04/2024 13:18:05,24.431,6.8995
10/04/2024 13:19:05,24.454,6.8995
10/04/2024 13:20:05,24.477,6.8995
10/04/2024 13:21:05,24.498,6.8995
10/04/2024 13:22:05,24.519,6.8995
10/04/2024 13:23:05,24.54,6.8995
10/04/2024 13:24:05,24.56,6.8995
10/04/2024 13:25:05,24.581,6.8995
10/04/2024 13:26:05,24.6,6.8995
10/04/2024 13:27:05,24.62,6.8995
10/04/2024 13:28:05,24.64,6.8995
10/04/2024 13:29:05,24.659,6.8995
10/04/2024 13:30:05,24.679,6.8995
10/04/2024 13:31:05,24.697,6.8995
10/04/2024 13:32:05,24.715,6.8995
10/04/2024 13:33:05,24.732,6.8995
10/04/2024 13:34:05,24.748,6.8995
10/04/2024 13:35:05,24.764,6.8995
10/04/2024 13:36:05,24.78,6.8995
10/04/2024 13:37:05,24.795,6.8995
10/04/2024 13:38:06,24.81,6.8995
10/04/2024 13:39:06,24.824,6.8995
10/04/2024 13:40:06,24.838,6.8995
10/04/2024 13:41:06,24.851,6.8995
10/04/2024 13:42:06,24.865,6.8995
10/04/2024 13:43:06,24.877,6.8995
10/04/2024 13:44:06,24.889,6.8995
10/04/2024 13:45:06,24.901,6.8995
10/04/2024 13:46:06,24.913,6.8995
10/04/2024 13:47:06,24.924,6.8995
10/04/2024 13:48:06,24.936,6.8995
10/04/2024 13:49:06,24.947,6.8995
10/04/2024 13:50:06,24.956,6.8995
10/04/2024 13:51:06,24.965,6.8995
10/04/2024 13:52:06,24.974,6.8995
10/04/2024 13:53:06,24.981,6.8995
10/04/2024 13:54:06,24.989,6.8995
10/04/2024 13:55:06,24.995,6.8995
10/04/2024 13:56:06,25.001,6.8995
10/04/2024 13:57:06,25.007,6.8995
10/04/2024 13:58:06,25.012,6.8995
10/04/2024 13:59:06,25.016,6.8995
10/04/2024 14:00:06,25.018,6.8995
10/04/2024 14:01:06,25.021,6.8995
10/04/2024 14:02:06,25.022,6.8995
10/04/2024 14:03:06,25.022,6.8995
10/04/2024 14:04:06,25.022,6.8995
10/04/2024 14:05:06,25.021,6.8995
10/04/2024 14:06:06,25.019,6.8995
10/04/2024 14:07:06,25.019,6.8995
10/04/2024 14:08:07,25.016,6.8995
10/04/2024 14:09:07,25.015,6.8995
10/04/2024 14:10:07,25.012,6.8995
10/04/2024 14:11:07,25.009,6.8995
10/04/2024 14:12:07,25.006,6.8995
10/04/2024 14:13:07,25.001,6.8995
10/04/2024 14:14:07,24.995,6.8995
10/04/2024 14:15:07,24.99,6.8995
10/04/2024 14:16:07,24.984,6.8995
10/04/2024 14:17:07,24.978,6.8995
10/04/2024 14:18:07,24.971,6.8995
10/04/2024 14:19:07,24.963,6.8995
10/04/2024 14:20:07,24.956,6.8995
10/04/2024 14:21:07,24.948,6.8995
10/04/2024 14:22:07,24.939,6.8995
10/04/2024 14:23:07,24.93,6.8995
10/04/2024 14:24:07,24.922,6.8995
10/04/2024 14:25:07,24.913,6.8995
10/04/2024 14:26:07,24.903,6.8995
10/04/2024 14:27:07,24.894,6.8995
10/04/2024 14:28:07,24.883,6.8995
10/04/2024 14:29:07,24.874,6.8995
10/04/2024 14:30:07,24.865,6.8995
10/04/2024 14:31:07,24.856,6.8994
10/04/2024 14:32:07,24.845,6.8995
10/04/2024 14:33:07,24.836,6.8995
10/04/2024 14:34:07,24.826,6.8995
10/04/2024 14:35:07,24.816,6.8995
10/04/2024 14:36:07,24.806,6.8995
10/04/2024 14:37:07,24.795,6.8995
10/04/2024 14:38:08,24.786,6.8995
10/04/2024 14:39:08,24.776,6.8995
10/04/2024 14:40:08,24.765,6.8995
10/04/2024 14:41:08,24.756,6.8995
10/04/2024 14:42:08,24.745,6.8995
10/04/2024 14:43:08,24.736,6.8995
10/04/2024 14:44:08,24.726,6.8995
10/04/2024 14:45:08,24.717,6.8995
10/04/2024 14:46:08,24.708,6.8995
10/04/2024 14:47:08,24.699,6.8994
10/04/2024 14:48:08,24.69,6.8995
10/04/2024 14:49:08,24.679,6.8995
10/04/2024 14:50:08,24.67,6.8994
10/04/2024 14:51:08,24.661,6.8995
10/04/2024 14:52:08,24.65,6.8995
10/04/2024 14:53:08,24.641,6.8995
10/04/2024 14:54:08,24.632,6.8995
10/04/2024 14:55:08,24.622,6.8995
10/04/2024 14:56:08,24.613,6.8995
10/04/2024 14:57:08,24.603,6.8994
10/04/2024 14:58:08,24.594,6.8994
10/04/2024 14:59:08,24.585,6.8995
10/04/2024 15:00:08,24.576,6.8995
10/04/2024 15:01:08,24.567,6.8995
10/04/2024 15:02:08,24.558,6.8995
10/04/2024 15:03:08,24.549,6.8995
10/04/2024 15:04:08,24.539,6.8994
10/04/2024 15:05:08,24.529,6.8994
10/04/2024 15:06:08,24.52,6.8994
10/04/2024 15:07:08,24.511,6.8995
10/04/2024 15:08:08,24.502,6.8994
10/04/2024 15:09:09,24.492,6.8995
10/04/2024 15:10:09,24.483,6.8994
10/04/2024 15:11:09,24.474,6.8994
10/04/2024 15:12:09,24.465,6.8995
10/04/2024 15:13:09,24.456,6.8995
10/04/2024 15:14:09,24.446,6.8995
10/04/2024 15:15:09,24.439,6.8994
10/04/2024 15:16:09,24.43,6.8994
10/04/2024 15:17:09,24.421,6.8994
10/04/2024 15:18:09,24.413,6.8994
10/04/2024 15:19:09,24.404,6.8994
10/04/2024 15:20:09,24.395,6.8995
10/04/2024 15:21:09,24.386,6.8994
10/04/2024 15:22:09,24.377,6.8995
10/04/2024 15:23:09,24.368,6.8994
10/04/2024 15:24:09,24.357,6.8995
10/04/2024 15:25:09,24.348,6.8995
10/04/2024 15:26:09,24.338,6.8995
10/04/2024 15:27:09,24.327,6.8994
10/04/2024 15:28:09,24.317,6.8995
10/04/2024 15:29:09,24.308,6.8994
10/04/2024 15:30:09,24.296,6.8994
10/04/2024 15:31:09,24.285,6.8994
10/04/2024 15:32:09,24.275,6.8994
10/04/2024 15:33:09,24.264,6.8994
10/04/2024 15:34:09,24.253,6.8995
10/04/2024 15:35:09,24.241,6.8994
10/04/2024 15:36:09,24.231,6.8994
10/04/2024 15:37:09,24.22,6.8994
10/04/2024 15:38:09,24.21,6.8994
10/04/2024 15:39:10,24.199,6.8994
10/04/2024 15:40:10,24.187,6.8994
10/04/2024 15:41:10,24.177,6.8994
10/04/2024 15:42:10,24.164,6.8995
10/04/2024 15:43:10,24.152,6.8994
10/04/2024 15:44:10,24.139,6.8994
10/04/2024 15:45:10,24.127,6.8994
10/04/2024 15:46:10,24.113,6.8994
10/04/2024 15:47:10,24.1,6.8994
10/04/2024 15:48:10,24.085,6.8994
10/04/2024 15:49:10,24.071,6.8994
10/04/2024 15:50:10,24.056,6.8994
10/04/2024 15:51:10,24.041,6.8994
10/04/2024 15:52:10,24.026,6.8994
10/04/2024 15:53:10,24.011,6.8994
10/04/2024 15:54:10,23.996,6.8994
10/04/2024 15:55:10,23.979,6.8994
10/04/2024 15:56:10,23.964,6.8994
10/04/2024 15:57:10,23.948,6.8994
10/04/2024 15:58:10,23.931,6.8992
10/04/2024 15:59:10,23.914,6.8994
10/04/2024 16:00:10,23.898,6.8994
10/04/2024 16:01:10,23.88,6.8994
10/04/2024 16:02:10,23.863,6.8994
10/04/2024 16:03:10,23.847,6.8992
10/04/2024 16:04:10,23.83,6.8994
10/04/2024 16:05:10,23.814,6.8994
10/04/2024 16:06:10,23.797,6.8992
10/04/2024 16:07:10,23.781,6.8994
10/04/2024 16:08:10,23.764,6.8994
10/04/2024 16:09:11,23.748,6.8994
10/04/2024 16:10:11,23.731,6.8994
10/04/2024 16:11:11,23.714,6.8992
10/04/2024 16:12:11,23.698,6.8994
10/04/2024 16:13:11,23.681,6.8994
10/04/2024 16:14:11,23.666,6.8994
10/04/2024 16:15:11,23.65,6.8994
10/04/2024 16:16:11,23.633,6.8994
10/04/2024 16:17:11,23.617,6.8994
10/04/2024 16:18:11,23.602,6.8994
10/04/2024 16:19:11,23.587,6.8994
10/04/2024 16:20:11,23.57,6.8994
10/04/2024 16:21:11,23.555,6.8992
10/04/2024 16:22:11,23.54,6.8994
10/04/2024 16:23:11,23.525,6.8994
10/04/2024 16:24:11,23.51,6.8994
10/04/2024 16:25:11,23.495,6.8992
10/04/2024 16:26:11,23.48,6.8994
10/04/2024 16:27:11,23.465,6.8994
10/04/2024 16:28:11,23.45,6.8994
10/04/2024 16:29:11,23.436,6.8994
10/04/2024 16:30:11,23.421,6.8992
10/04/2024 16:31:11,23.406,6.8994
10/04/2024 16:32:11,23.393,6.899
10/04/2024 16:33:11,23.378,6.8994
10/04/2024 16:34:11,23.363,6.8992
10/04/2024 16:35:11,23.349,6.8992
10/04/2024 16:36:11,23.334,6.8992
10/04/2024 16:37:11,23.321,6.8992
10/04/2024 16:38:11,23.307,6.8992
10/04/2024 16:39:11,23.292,6.8992
10/04/2024 16:40:12,23.279,6.8992
10/04/2024 16:41:12,23.265,6.8992
10/04/2024 16:42:12,23.25,6.8992
10/04/2024 16:43:12,23.235,6.8992
10/04/2024 16:44:12,23.22,6.8994
10/04/2024 16:45:12,23.205,6.8994
10/04/2024 16:46:12,23.189,6.8994
10/04/2024 16:47:12,23.172,6.8992
10/04/2024 16:48:12,23.154,6.8992
10/04/2024 16:49:12,23.135,6.8992
10/04/2024 16:50:12,23.117,6.8994
10/04/2024 16:51:12,23.097,6.8992
10/04/2024 16:52:12,23.078,6.8992
10/04/2024 16:53:12,23.058,6.8992
10/04/2024 16:54:12,23.039,6.899
10/04/2024 16:55:12,23.018,6.8992
10/04/2024 16:56:12,22.997,6.8992
10/04/2024 16:57:12,22.977,6.8992
10/04/2024 16:58:12,22.956,6.8992
10/04/2024 16:59:12,22.934,6.8992
10/04/2024 17:00:12,22.913,6.8992
10/04/2024 17:01:12,22.892,6.8992
10/04/2024 17:02:12,22.869,6.8992
10/04/2024 17:03:12,22.847,6.8992
10/04/2024 17:04:12,22.824,6.8992
10/04/2024 17:05:12,22.802,6.8994
10/04/2024 17:06:12,22.779,6.8992
10/04/2024 17:07:12,22.755,6.8992
10/04/2024 17:08:12,22.733,6.8994
10/04/2024 17:09:12,22.709,6.8994
10/04/2024 17:10:13,22.685,6.8992
10/04/2024 17:11:13,22.661,6.8992
10/04/2024 17:12:13,22.636,6.8994
10/04/2024 17:13:13,22.612,6.8992
10/04/2024 17:14:13,22.586,6.8992
10/04/2024 17:15:13,22.561,6.899
10/04/2024 17:16:13,22.537,6.8992
10/04/2024 17:17:13,22.51,6.8992
10/04/2024 17:18:13,22.485,6.8992
10/04/2024 17:19:13,22.459,6.8992
10/04/2024 17:20:13,22.432,6.8994
10/04/2024 17:21:13,22.407,6.8992
10/04/2024 17:22:13,22.38,6.8994
10/04/2024 17:23:13,22.354,6.8992
10/04/2024 17:24:13,22.327,6.8992
10/04/2024 17:25:13,22.302,6.8992
10/04/2024 17:26:13,22.275,6.8992
10/04/2024 17:27:13,22.248,6.8992
10/04/2024 17:28:13,22.221,6.8994
10/04/2024 17:29:13,22.194,6.8994
10/04/2024 17:30:13,22.167,6.8994
10/04/2024 17:31:13,22.141,6.8994
10/04/2024 17:32:13,22.114,6.8992
10/04/2024 17:33:13,22.087,6.8992
10/04/2024 17:34:13,22.058,6.8992
10/04/2024 17:35:13,22.031,6.899
10/04/2024 17:36:13,22.005,6.8992
10/04/2024 17:37:13,21.978,6.8992
10/04/2024 17:38:13,21.949,6.8992
10/04/2024 17:39:13,21.922,6.8992
10/04/2024 17:40:13,21.895,6.8992
10/04/2024 17:41:14,21.867,6.8994
10/04/2024 17:42:14,21.84,6.8994
10/04/2024 17:43:14,21.813,6.8992
10/04/2024 17:44:14,21.786,6.8994
10/04/2024 17:45:14,21.76,6.8992
10/04/2024 17:46:14,21.731,6.8992
10/04/2024 17:47:14,21.704,6.8994
10/04/2024 17:48:14,21.678,6.8994
10/04/2024 17:49:14,21.651,6.8992
10/04/2024 17:50:14,21.624,6.8992
10/04/2024 17:51:14,21.597,6.8992
10/04/2024 17:52:14,21.57,6.8994
10/04/2024 17:53:14,21.543,6.8992
10/04/2024 17:54:14,21.516,6.8994
10/04/2024 17:55:14,21.489,6.8992
10/04/2024 17:56:14,21.463,6.8992
10/04/2024 17:57:14,21.436,6.8994
10/04/2024 17:58:14,21.409,6.8992
10/04/2024 17:59:14,21.384,6.8992
10/04/2024 18:00:14,21.357,6.8992
10/04/2024 18:01:14,21.33,6.8992
10/04/2024 18:02:14,21.305,6.8992
10/04/2024 18:03:14,21.278,6.8994
10/04/2024 18:04:14,21.252,6.8992
10/04/2024 18:05:14,21.225,6.8994
10/04/2024 18:06:14,21.2,6.8992
10/04/2024 18:07:14,21.173,6.8992
10/04/2024 18:08:14,21.148,6.8992
10/04/2024 18:09:14,21.121,6.8992
10/04/2024 18:10:14,21.096,6.8994
10/04/2024 18:11:15,21.07,6.8992
10/04/2024 18:12:15,21.045,6.8992
10/04/2024 18:13:15,21.02,6.8994
10/04/2024 18:14:15,20.994,6.8994
10/04/2024 18:15:15,20.971,6.8994
10/04/2024 18:16:15,20.945,6.8994
10/04/2024 18:17:15,20.921,6.8994
10/04/2024 18:18:15,20.896,6.8992
10/04/2024 18:19:15,20.872,6.8992
10/04/2024 18:20:15,20.848,6.8994
10/04/2024 18:21:15,20.825,6.8994
10/04/2024 18:22:15,20.801,6.8994
10/04/2024 18:23:15,20.777,6.899
10/04/2024 18:24:15,20.753,6.8994
10/04/2024 18:25:15,20.729,6.8994
10/04/2024 18:26:15,20.707,6.8994
10/04/2024 18:27:15,20.683,6.8994
10/04/2024 18:28:15,20.659,6.8994
10/04/2024 18:29:15,20.637,6.8992
10/04/2024 18:30:15,20.613,6.8992
10/04/2024 18:31:15,20.589,6.8992
10/04/2024 18:32:15,20.567,6.8992
10/04/2024 18:33:15,20.543,6.8992
10/04/2024 18:34:15,20.521,6.8994
10/04/2024 18:35:15,20.497,6.8992
10/04/2024 18:36:15,20.473,6.899
10/04/2024 18:37:15,20.451,6.8992
10/04/2024 18:38:15,20.427,6.8992
10/04/2024 18:39:15,20.405,6.8992
10/04/2024 18:40:15,20.381,6.8992
10/04/2024 18:41:16,20.357,6.8992
10/04/2024 18:42:16,20.335,6.8994
10/04/2024 18:43:16,20.312,6.8994
10/04/2024 18:44:16,20.289,6.8994
10/04/2024 18:45:16,20.266,6.8992
10/04/2024 18:46:16,20.244,6.8992
10/04/2024 18:47:16,20.222,6.8992
10/04/2024 18:48:16,20.198,6.8992
10/04/2024 18:49:16,20.177,6.8992
10/04/2024 18:50:16,20.155,6.8992
10/04/2024 18:51:16,20.132,6.8994
10/04/2024 18:52:16,20.11,6.8992
10/04/2024 18:53:16,20.089,6.8994
10/04/2024 18:54:16,20.067,6.8994
10/04/2024 18:55:16,20.046,6.8992
10/04/2024 18:56:16,20.024,6.8994
10/04/2024 18:57:16,20.003,6.8992
10/04/2024 18:58:16,19.982,6.8992
10/04/2024 18:59:16,19.961,6.8992
10/04/2024 19:00:16,19.94,6.8992
10/04/2024 19:01:16,19.92,6.8992
10/04/2024 19:02:16,19.897,6.8992
10/04/2024 19:03:16,19.877,6.8992
10/04/2024 19:04:16,19.856,6.8994
10/04/2024 19:05:16,19.835,6.8994
10/04/2024 19:06:16,19.813,6.8992
10/04/2024 19:07:16,19.792,6.8994
10/04/2024 19:08:16,19.771,6.8992
10/04/2024 19:09:16,19.75,6.8992
10/04/2024 19:10:16,19.728,6.8994
10/04/2024 19:11:16,19.708,6.8992
10/04/2024 19:12:17,19.688,6.8994
10/04/2024 19:13:17,19.667,6.8992
10/04/2024 19:14:17,19.646,6.8994
10/04/2024 19:15:17,19.625,6.8992
10/04/2024 19:16:17,19.606,6.8992
10/04/2024 19:17:17,19.585,6.8992
10/04/2024 19:18:17,19.566,6.8994
10/04/2024 19:19:17,19.545,6.8994
10/04/2024 19:20:17,19.526,6.8992
10/04/2024 19:21:17,19.506,6.8994
10/04/2024 19:22:17,19.487,6.8994
10/04/2024 19:23:17,19.466,6.8992
10/04/2024 19:24:17,19.447,6.8994
10/04/2024 19:25:17,19.427,6.8994
10/04/2024 19:26:17,19.408,6.8992
10/04/2024 19:27:17,19.389,6.8994
10/04/2024 19:28:17,19.371,6.8992
10/04/2024 19:29:17,19.352,6.8994
10/04/2024 19:30:17,19.332,6.8992
10/04/2024 19:31:17,19.313,6.8992
10/04/2024 19:32:17,19.294,6.8994
10/04/2024 19:33:17,19.276,6.8994
10/04/2024 19:34:17,19.256,6.8994
10/04/2024 19:35:17,19.237,6.8994
10/04/2024 19:36:17,19.219,6.8994
10/04/2024 19:37:17,19.2,6.8994
10/04/2024 19:38:17,19.182,6.8992
10/04/2024 19:39:17,19.163,6.8994
10/04/2024 19:40:17,19.144,6.8994
10/04/2024 19:41:17,19.126,6.8994
10/04/2024 19:42:18,19.106,6.8992
10/04/2024 19:43:18,19.089,6.8994
10/04/2024 19:44:18,19.069,6.8994
10/04/2024 19:45:18,19.051,6.8992
10/04/2024 19:46:18,19.032,6.8992
10/04/2024 19:47:18,19.014,6.8994
10/04/2024 19:48:18,18.996,6.8994
10/04/2024 19:49:18,18.977,6.8994
10/04/2024 19:50:18,18.959,6.8994
10/04/2024 19:51:18,18.941,6.8994
10/04/2024 19:52:18,18.924,6.8994
10/04/2024 19:53:18,18.904,6.8994
10/04/2024 19:54:18,18.886,6.8994
10/04/2024 19:55:18,18.869,6.8994
10/04/2024 19:56:18,18.851,6.8994
10/04/2024 19:57:18,18.834,6.8992
10/04/2024 19:58:18,18.817,6.8994
10/04/2024 19:59:18,18.799,6.8994
10/04/2024 20:00:18,18.781,6.8994
10/04/2024 20:01:18,18.763,6.8992
10/04/2024 20:02:18,18.745,6.8994
10/04/2024 20:03:18,18.729,6.8994
10/04/2024 20:04:18,18.711,6.8995
10/04/2024 20:05:18,18.693,6.8992
10/04/2024 20:06:18,18.677,6.8994
10/04/2024 20:07:18,18.659,6.8994
10/04/2024 20:08:18,18.643,6.8994
10/04/2024 20:09:18,18.625,6.8994
10/04/2024 20:10:18,18.608,6.8994
10/04/2024 20:11:18,18.591,6.8994
10/04/2024 20:12:19,18.574,6.8994
10/04/2024 20:13:19,18.556,6.8992
10/04/2024 20:14:19,18.54,6.8994
10/04/2024 20:15:19,18.524,6.8992
10/04/2024 20:16:19,18.507,6.8994
10/04/2024 20:17:19,18.49,6.8992
10/04/2024 20:18:19,18.473,6.8992
10/04/2024 20:19:19,18.457,6.8992
10/04/2024 20:20:19,18.441,6.8992
10/04/2024 20:21:19,18.424,6.8994
10/04/2024 20:22:19,18.408,6.8994
10/04/2024 20:23:19,18.393,6.8994
10/04/2024 20:24:19,18.377,6.8994
10/04/2024 20:25:19,18.36,6.8994
10/04/2024 20:26:19,18.344,6.8994
10/04/2024 20:27:19,18.328,6.8992
10/04/2024 20:28:19,18.313,6.899
10/04/2024 20:29:19,18.296,6.8994
10/04/2024 20:30:19,18.28,6.8992
10/04/2024 20:31:19,18.264,6.8994
10/04/2024 20:32:19,18.249,6.8992
10/04/2024 20:33:19,18.233,6.8994
10/04/2024 20:34:19,18.216,6.8992
10/04/2024 20:35:19,18.201,6.8994
10/04/2024 20:36:19,18.185,6.8994
10/04/2024 20:37:19,18.169,6.8995
10/04/2024 20:38:19,18.152,6.8994
10/04/2024 20:39:19,18.137,6.8994
10/04/2024 20:40:19,18.121,6.8994
10/04/2024 20:41:19,18.105,6.8994
10/04/2024 20:42:19,18.09,6.8992
10/04/2024 20:43:20,18.073,6.8994
10/04/2024 20:44:20,18.059,6.8992
10/04/2024 20:45:20,18.044,6.8992
10/04/2024 20:46:20,18.027,6.8992
10/04/2024 20:47:20,18.013,6.8994
10/04/2024 20:48:20,17.998,6.8994
10/04/2024 20:49:20,17.983,6.8994
10/04/2024 20:50:20,17.968,6.8992
10/04/2024 20:51:20,17.953,6.8992
10/04/2024 20:52:20,17.937,6.899
10/04/2024 20:53:20,17.922,6.8994
10/04/2024 20:54:20,17.909,6.8992
10/04/2024 20:55:20,17.894,6.8992
10/04/2024 20:56:20,17.879,6.8994
10/04/2024 20:57:20,17.864,6.8992
10/04/2024 20:58:20,17.849,6.8992
10/04/2024 20:59:20,17.834,6.8994
10/04/2024 21:00:20,17.821,6.8992
10/04/2024 21:01:20,17.806,6.8992
10/04/2024 21:02:20,17.791,6.8992
10/04/2024 21:03:20,17.778,6.8994
10/04/2024 21:04:20,17.763,6.8994
10/04/2024 21:05:20,17.748,6.8992
10/04/2024 21:06:20,17.735,6.8994
10/04/2024 21:07:20,17.72,6.8992
10/04/2024 21:08:20,17.706,6.8992
10/04/2024 21:09:20,17.691,6.8992
10/04/2024 21:10:20,17.677,6.8992
10/04/2024 21:11:20,17.662,6.8994
10/04/2024 21:12:20,17.648,6.8994
10/04/2024 21:13:21,17.634,6.8992
10/04/2024 21:14:21,17.619,6.899
10/04/2024 21:15:21,17.604,6.8992
10/04/2024 21:16:21,17.589,6.8994
10/04/2024 21:17:21,17.574,6.8992
10/04/2024 21:18:21,17.559,6.8992
10/04/2024 21:19:21,17.543,6.8992
10/04/2024 21:20:21,17.528,6.899
10/04/2024 21:21:21,17.512,6.8992
10/04/2024 21:22:21,17.495,6.8992
10/04/2024 21:23:21,17.48,6.8992
10/04/2024 21:24:21,17.464,6.899
10/04/2024 21:25:21,17.449,6.8992
10/04/2024 21:26:21,17.433,6.8992
10/04/2024 21:27:21,17.418,6.8992
10/04/2024 21:28:21,17.402,6.899
10/04/2024 21:29:21,17.387,6.899
10/04/2024 21:30:21,17.372,6.899
10/04/2024 21:31:21,17.357,6.8992
10/04/2024 21:32:21,17.341,6.8992
10/04/2024 21:33:21,17.326,6.8994
10/04/2024 21:34:21,17.311,6.8992
10/04/2024 21:35:21,17.296,6.8992
10/04/2024 21:36:21,17.281,6.8992
10/04/2024 21:37:21,17.266,6.8992
10/04/2024 21:38:21,17.251,6.899
10/04/2024 21:39:21,17.237,6.8992
10/04/2024 21:40:21,17.223,6.899
10/04/2024 21:41:21,17.208,6.8992
10/04/2024 21:42:21,17.195,6.899
10/04/2024 21:43:22,17.18,6.899
10/04/2024 21:44:22,17.167,6.8992
10/04/2024 21:45:22,17.153,6.899
10/04/2024 21:46:22,17.138,6.899
10/04/2024 21:47:22,17.125,6.8989
10/04/2024 21:48:22,17.112,6.8989
10/04/2024 21:49:22,17.098,6.899
10/04/2024 21:50:22,17.085,6.899
10/04/2024 21:51:22,17.071,6.899
10/04/2024 21:52:22,17.058,6.899
10/04/2024 21:53:22,17.046,6.8992
10/04/2024 21:54:22,17.033,6.899
10/04/2024 21:55:22,17.019,6.8989
10/04/2024 21:56:22,17.007,6.8989
10/04/2024 21:57:22,16.994,6.899
10/04/2024 21:58:22,16.982,6.8994
10/04/2024 21:59:22,16.97,6.899
10/04/2024 22:00:22,16.958,6.899
10/04/2024 22:01:22,16.947,6.8989
10/04/2024 22:02:22,16.935,6.899
10/04/2024 22:03:22,16.923,6.899
10/04/2024 22:04:22,16.911,6.899
10/04/2024 22:05:22,16.899,6.8992
10/04/2024 22:06:22,16.887,6.899
10/04/2024 22:07:22,16.877,6.899
10/04/2024 22:08:22,16.865,6.899
10/04/2024 22:09:22,16.853,6.899
10/04/2024 22:10:22,16.842,6.899
10/04/2024 22:11:22,16.83,6.899
10/04/2024 22:12:22,16.82,6.8989
10/04/2024 22:13:22,16.808,6.8989
10/04/2024 22:14:23,16.796,6.8989
10/04/2024 22:15:23,16.786,6.8987
10/04/2024 22:16:23,16.774,6.8987
10/04/2024 22:17:23,16.762,6.899
10/04/2024 22:18:23,16.75,6.8989
10/04/2024 22:19:23,16.738,6.8987
10/04/2024 22:20:23,16.726,6.8987
10/04/2024 22:21:23,16.714,6.8989
10/04/2024 22:22:23,16.702,6.8987
10/04/2024 22:23:23,16.691,6.8989
10/04/2024 22:24:23,16.679,6.8987
10/04/2024 22:25:23,16.667,6.8987
10/04/2024 22:26:23,16.653,6.8987
10/04/2024 22:27:23,16.641,6.8987
10/04/2024 22:28:23,16.628,6.8987
10/04/2024 22:29:23,16.616,6.8985
10/04/2024 22:30:23,16.603,6.8985
10/04/2024 22:31:23,16.591,6.8989
10/04/2024 22:32:23,16.577,6.8987
10/04/2024 22:33:23,16.566,6.8987
10/04/2024 22:34:23,16.552,6.8989
10/04/2024 22:35:23,16.54,6.8987
10/04/2024 22:36:23,16.527,6.8989
10/04/2024 22:37:23,16.515,6.8985
10/04/2024 22:38:23,16.502,6.8987
10/04/2024 22:39:23,16.49,6.8987
10/04/2024 22:40:23,16.476,6.8989
10/04/2024 22:41:23,16.464,6.8987
10/04/2024 22:42:23,16.451,6.8987
10/04/2024 22:43:23,16.439,6.8985
10/04/2024 22:44:24,16.427,6.8987
10/04/2024 22:45:24,16.415,6.8987
10/04/2024 22:46:24,16.402,6.8985
10/04/2024 22:47:24,16.39,6.8984
10/04/2024 22:48:24,16.378,6.8987
10/04/2024 22:49:24,16.366,6.8987
10/04/2024 22:50:24,16.353,6.8984
10/04/2024 22:51:24,16.341,6.8985
10/04/2024 22:52:24,16.329,6.8985
10/04/2024 22:53:24,16.315,6.8985
10/04/2024 22:54:24,16.304,6.8985
10/04/2024 22:55:24,16.29,6.8987
10/04/2024 22:56:24,16.277,6.8984
10/04/2024 22:57:24,16.265,6.8985
10/04/2024 22:58:24,16.251,6.8985
10/04/2024 22:59:24,16.239,6.8984
10/04/2024 23:00:24,16.226,6.8984
10/04/2024 23:01:24,16.214,6.8985
10/04/2024 23:02:24,16.201,6.8985
10/04/2024 23:03:24,16.187,6.8985
10/04/2024 23:04:24,16.174,6.8984
10/04/2024 23:05:24,16.161,6.8984
10/04/2024 23:06:24,16.149,6.8985
10/04/2024 23:07:24,16.135,6.8984
10/04/2024 23:08:24,16.123,6.8984
10/04/2024 23:09:24,16.11,6.8984
10/04/2024 23:10:24,16.098,6.8984
10/04/2024 23:11:24,16.086,6.8984
10/04/2024 23:12:24,16.073,6.898
10/04/2024 23:13:24,16.061,6.898
10/04/2024 23:14:24,16.049,6.898
10/04/2024 23:15:25,16.037,6.8982
10/04/2024 23:16:25,16.025,6.898
10/04/2024 23:17:25,16.013,6.8984
10/04/2024 23:18:25,16.001,6.898
10/04/2024 23:19:25,15.988,6.898
10/04/2024 23:20:25,15.976,6.8982
10/04/2024 23:21:25,15.964,6.898
10/04/2024 23:22:25,15.953,6.898
10/04/2024 23:23:25,15.942,6.898
10/04/2024 23:24:25,15.93,6.898
10/04/2024 23:25:25,15.919,6.898
10/04/2024 23:26:25,15.907,6.898
10/04/2024 23:27:25,15.897,6.898
10/04/2024 23:28:25,15.886,6.8982
10/04/2024 23:29:25,15.874,6.8978
10/04/2024 23:30:25,15.864,6.8977
10/04/2024 23:31:25,15.854,6.898
10/04/2024 23:32:25,15.843,6.8975
10/04/2024 23:33:25,15.833,6.8978
10/04/2024 23:34:25,15.822,6.8977
10/04/2024 23:35:25,15.812,6.8977
10/04/2024 23:36:25,15.801,6.8977
10/04/2024 23:37:25,15.791,6.8977
10/04/2024 23:38:25,15.781,6.8977
10/04/2024 23:39:25,15.77,6.8977
10/04/2024 23:40:25,15.758,6.8975
10/04/2024 23:41:25,15.748,6.8978
10/04/2024 23:42:25,15.737,6.8977
10/04/2024 23:43:25,15.727,6.8978
10/04/2024 23:44:25,15.716,6.8977
10/04/2024 23:45:26,15.704,6.8975
10/04/2024 23:46:26,15.694,6.8977
10/04/2024 23:47:26,15.684,6.8973
10/04/2024 23:48:26,15.672,6.8975
10/04/2024 23:49:26,15.661,6.8977
10/04/2024 23:50:26,15.651,6.8975
10/04/2024 23:51:26,15.64,6.8975
10/04/2024 23:52:26,15.63,6.8975
10/04/2024 23:53:26,15.619,6.8975
10/04/2024 23:54:26,15.609,6.8973
10/04/2024 23:55:26,15.599,6.8973
10/04/2024 23:56:26,15.588,6.8975
10/04/2024 23:57:26,15.579,6.8975
10/04/2024 23:58:26,15.569,6.8975
10/04/2024 23:59:26,15.558,6.8975
10/05/2024 00:00:26,15.548,6.8975
10/05/2024 00:01:26,15.539,6.8975
10/05/2024 00:02:26,15.528,6.8973
10/05/2024 00:03:26,15.52,6.8973
10/05/2024 00:04:26,15.509,6.8973
10/05/2024 00:05:26,15.5,6.8975
10/05/2024 00:06:26,15.49,6.8973
10/05/2024 00:07:26,15.481,6.8973
10/05/2024 00:08:26,15.47,6.8973
10/05/2024 00:09:26,15.461,6.8973
10/05/2024 00:10:26,15.452,6.8975
10/05/2024 00:11:26,15.442,6.8973
10/05/2024 00:12:26,15.433,6.8972
10/05/2024 00:13:26,15.424,6.8973
10/05/2024 00:14:26,15.415,6.8972
10/05/2024 00:15:27,15.405,6.8973
10/05/2024 00:16:27,15.396,6.8973
10/05/2024 00:17:27,15.387,6.8973
10/05/2024 00:18:27,15.376,6.8973
10/05/2024 00:19:27,15.367,6.8973
10/05/2024 00:20:27,15.357,6.8972
10/05/2024 00:21:27,15.346,6.8973
10/05/2024 00:22:27,15.336,6.8972
10/05/2024 00:23:27,15.326,6.8972
10/05/2024 00:24:27,15.315,6.8972
10/05/2024 00:25:27,15.305,6.8972
10/05/2024 00:26:27,15.294,6.8972
10/05/2024 00:27:27,15.284,6.8972
10/05/2024 00:28:27,15.273,6.8973
10/05/2024 00:29:27,15.264,6.8972
10/05/2024 00:30:27,15.255,6.8972
10/05/2024 00:31:27,15.245,6.8972
10/05/2024 00:32:27,15.236,6.8973
10/05/2024 00:33:27,15.227,6.8972
10/05/2024 00:34:27,15.218,6.8972
10/05/2024 00:35:27,15.211,6.8972
10/05/2024 00:36:27,15.202,6.8973
10/05/2024 00:37:27,15.193,6.8972
10/05/2024 00:38:27,15.185,6.8972
10/05/2024 00:39:27,15.178,6.8972
10/05/2024 00:40:27,15.169,6.8972
10/05/2024 00:41:27,15.161,6.8973
10/05/2024 00:42:27,15.154,6.8973
10/05/2024 00:43:27,15.146,6.8972
10/05/2024 00:44:27,15.139,6.8972
10/05/2024 00:45:27,15.131,6.8972
10/05/2024 00:46:28,15.125,6.8972
10/05/2024 00:47:28,15.118,6.8972
10/05/2024 00:48:28,15.111,6.8972
10/05/2024 00:49:28,15.103,6.8972
10/05/2024 00:50:28,15.096,6.8972
10/05/2024 00:51:28,15.09,6.8972
10/05/2024 00:52:28,15.082,6.8972
10/05/2024 00:53:28,15.076,6.8972
10/05/2024 00:54:28,15.069,6.8972
10/05/2024 00:55:28,15.063,6.8972
10/05/2024 00:56:28,15.057,6.8972
10/05/2024 00:57:28,15.049,6.8972
10/05/2024 00:58:28,15.043,6.8972
10/05/2024 00:59:28,15.036,6.8972
10/05/2024 01:00:28,15.03,6.8972
10/05/2024 01:01:28,15.022,6.8972
10/05/2024 01:02:28,15.016,6.8972
10/05/2024 01:03:28,15.009,6.8972
10/05/2024 01:04:28,15.003,6.8972
10/05/2024 01:05:28,14.997,6.8972
10/05/2024 01:06:28,14.989,6.8972
10/05/2024 01:07:28,14.984,6.8972
10/05/2024 01:08:28,14.976,6.8972
10/05/2024 01:09:28,14.97,6.8972
10/05/2024 01:10:28,14.964,6.8972
10/05/2024 01:11:28,14.958,6.8972
10/05/2024 01:12:28,14.951,6.8972
10/05/2024 01:13:28,14.945,6.8972
10/05/2024 01:14:28,14.939,6.8972
10/05/2024 01:15:28,14.933,6.8972
10/05/2024 01:16:29,14.925,6.8972
10/05/2024 01:17:29,14.919,6.8972
10/05/2024 01:18:29,14.913,6.8972
10/05/2024 01:19:29,14.907,6.8972
10/05/2024 01:20:29,14.901,6.8972
10/05/2024 01:21:29,14.897,6.8972
10/05/2024 01:22:29,14.891,6.8972
10/05/2024 01:23:29,14.885,6.8972
10/05/2024 01:24:29,14.879,6.8972
10/05/2024 01:25:29,14.871,6.897
10/05/2024 01:26:29,14.865,6.8972
10/05/2024 01:27:29,14.858,6.8972
10/05/2024 01:28:29,14.852,6.8972
10/05/2024 01:29:29,14.845,6.8972
10/05/2024 01:30:29,14.839,6.8972
10/05/2024 01:31:29,14.831,6.8972
10/05/2024 01:32:29,14.824,6.8972
10/05/2024 01:33:29,14.818,6.8972
10/05/2024 01:34:29,14.81,6.8972
10/05/2024 01:35:29,14.804,6.8972
10/05/2024 01:36:29,14.797,6.8972
10/05/2024 01:37:29,14.789,6.8972
10/05/2024 01:38:29,14.783,6.8972
10/05/2024 01:39:29,14.776,6.8972
10/05/2024 01:40:29,14.768,6.8972
10/05/2024 01:41:29,14.762,6.8972
10/05/2024 01:42:29,14.755,6.8972
10/05/2024 01:43:29,14.747,6.8972
10/05/2024 01:44:29,14.741,6.8972
10/05/2024 01:45:29,14.734,6.8972
10/05/2024 01:46:30,14.728,6.8972
10/05/2024 01:47:30,14.722,6.8972
10/05/2024 01:48:30,14.714,6.8972
10/05/2024 01:49:30,14.707,6.8972
10/05/2024 01:50:30,14.701,6.8972
10/05/2024 01:51:30,14.695,6.8972
10/05/2024 01:52:30,14.688,6.8972
10/05/2024 01:53:30,14.68,6.8972
10/05/2024 01:54:30,14.673,6.8972
10/05/2024 01:55:30,14.665,6.8972
10/05/2024 01:56:30,14.658,6.8972
10/05/2024 01:57:30,14.65,6.8972
10/05/2024 01:58:30,14.643,6.8972
10/05/2024 01:59:30,14.635,6.8972
10/05/2024 02:00:30,14.628,6.8972
10/05/2024 02:01:30,14.62,6.8972
10/05/2024 02:02:30,14.614,6.8972
10/05/2024 02:03:30,14.607,6.8972
10/05/2024 02:04:30,14.601,6.8972
10/05/2024 02:05:30,14.593,6.8973
10/05/2024 02:06:30,14.587,6.8973
10/05/2024 02:07:30,14.58,6.8972
10/05/2024 02:08:30,14.574,6.8972
10/05/2024 02:09:30,14.566,6.8972
10/05/2024 02:10:30,14.56,6.8972
10/05/2024 02:11:30,14.553,6.8972
10/05/2024 02:12:30,14.545,6.8972
10/05/2024 02:13:30,14.538,6.8972
10/05/2024 02:14:30,14.532,6.8972
10/05/2024 02:15:30,14.524,6.8972
10/05/2024 02:16:30,14.517,6.8972
10/05/2024 02:17:31,14.509,6.8972
10/05/2024 02:18:31,14.503,6.8972
10/05/2024 02:19:31,14.496,6.8972
10/05/2024 02:20:31,14.489,6.8972
10/05/2024 02:21:31,14.483,6.8972
10/05/2024 02:22:31,14.475,6.8972
10/05/2024 02:23:31,14.468,6.8972
10/05/2024 02:24:31,14.462,6.8972
10/05/2024 02:25:31,14.454,6.8972
10/05/2024 02:26:31,14.448,6.8972
10/05/2024 02:27:31,14.441,6.8972
10/05/2024 02:28:31,14.433,6.8972
10/05/2024 02:29:31,14.426,6.8972
10/05/2024 02:30:31,14.418,6.8972
10/05/2024 02:31:31,14.411,6.8972
10/05/2024 02:32:31,14.402,6.8972
10/05/2024 02:33:31,14.394,6.8973
10/05/2024 02:34:31,14.385,6.8972
10/05/2024 02:35:31,14.376,6.8972
10/05/2024 02:36:31,14.367,6.8972
10/05/2024 02:37:31,14.358,6.8973
10/05/2024 02:38:31,14.349,6.8973
10/05/2024 02:39:31,14.34,6.8972
10/05/2024 02:40:31,14.331,6.8972
10/05/2024 02:41:31,14.322,6.8972
10/05/2024 02:42:31,14.312,6.8972
10/05/2024 02:43:31,14.303,6.8972
10/05/2024 02:44:31,14.295,6.8972
10/05/2024 02:45:31,14.286,6.8972
10/05/2024 02:46:31,14.277,6.8972
10/05/2024 02:47:32,14.27,6.897
10/05/2024 02:48:32,14.262,6.897
10/05/2024 02:49:32,14.253,6.897
10/05/2024 02:50:32,14.246,6.897
10/05/2024 02:51:32,14.238,6.897
10/05/2024 02:52:32,14.232,6.8968
10/05/2024 02:53:32,14.225,6.897
10/05/2024 02:54:32,14.217,6.897
10/05/2024 02:55:32,14.21,6.8968
10/05/2024 02:56:32,14.203,6.8965
10/05/2024 02:57:32,14.197,6.8967
10/05/2024 02:58:32,14.189,6.8967
10/05/2024 02:59:32,14.183,6.8965
10/05/2024 03:00:32,14.176,6.8965
10/05/2024 03:01:32,14.17,6.8967
10/05/2024 03:02:32,14.164,6.8965
10/05/2024 03:03:32,14.156,6.8961
10/05/2024 03:04:32,14.15,6.8963
10/05/2024 03:05:32,14.144,6.8965
10/05/2024 03:06:32,14.138,6.8961
10/05/2024 03:07:32,14.131,6.8963
10/05/2024 03:08:32,14.125,6.8963
10/05/2024 03:09:32,14.119,6.8963
10/05/2024 03:10:32,14.111,6.8959
10/05/2024 03:11:32,14.105,6.8961
10/05/2024 03:12:32,14.098,6.8959
10/05/2024 03:13:32,14.09,6.8961
10/05/2024 03:14:32,14.083,6.8958
10/05/2024 03:15:32,14.075,6.8959
10/05/2024 03:16:32,14.066,6.8959
10/05/2024 03:17:33,14.059,6.8956
10/05/2024 03:18:33,14.051,6.8959
10/05/2024 03:19:33,14.044,6.8959
10/05/2024 03:20:33,14.036,6.8958
10/05/2024 03:21:33,14.029,6.8958
10/05/2024 03:22:33,14.021,6.8956
10/05/2024 03:23:33,14.014,6.8958
10/05/2024 03:24:33,14.006,6.8958
10/05/2024 03:25:33,13.999,6.8954
10/05/2024 03:26:33,13.991,6.8956
10/05/2024 03:27:33,13.985,6.8956
10/05/2024 03:28:33,13.978,6.8956
10/05/2024 03:29:33,13.972,6.8954
10/05/2024 03:30:33,13.966,6.8953
10/05/2024 03:31:33,13.958,6.8956
10/05/2024 03:32:33,13.952,6.8953
10/05/2024 03:33:33,13.945,6.8953
10/05/2024 03:34:33,13.939,6.8954
10/05/2024 03:35:33,13.933,6.8953
10/05/2024 03:36:33,13.927,6.8953
10/05/2024 03:37:33,13.921,6.8953
10/05/2024 03:38:33,13.915,6.8954
10/05/2024 03:39:33,13.91,6.8953
10/05/2024 03:40:33,13.904,6.8951
10/05/2024 03:41:33,13.9,6.8951
10/05/2024 03:42:33,13.894,6.8951
10/05/2024 03:43:33,13.889,6.8951
10/05/2024 03:44:33,13.883,6.8949
10/05/2024 03:45:33,13.879,6.8949
10/05/2024 03:46:33,13.873,6.8951
10/05/2024 03:47:33,13.868,6.8948
10/05/2024 03:48:34,13.864,6.8951
10/05/2024 03:49:34,13.858,6.8949
10/05/2024 03:50:34,13.853,6.8949
10/05/2024 03:51:34,13.849,6.8949
10/05/2024 03:52:34,13.844,6.8949
10/05/2024 03:53:34,13.838,6.8948
10/05/2024 03:54:34,13.834,6.8951
10/05/2024 03:55:34,13.829,6.8948
10/05/2024 03:56:34,13.825,6.8948
10/05/2024 03:57:34,13.82,6.8949
10/05/2024 03:58:34,13.814,6.8948
10/05/2024 03:59:34,13.808,6.8949
10/05/2024 04:00:34,13.802,6.8948
10/05/2024 04:01:34,13.796,6.8946
10/05/2024 04:02:34,13.79,6.8948
10/05/2024 04:03:34,13.783,6.8948
10/05/2024 04:04:34,13.775,6.8948
10/05/2024 04:05:34,13.768,6.8946
10/05/2024 04:06:34,13.76,6.8946
10/05/2024 04:07:34,13.754,6.8946
10/05/2024 04:08:34,13.747,6.8948
10/05/2024 04:09:34,13.739,6.8948
10/05/2024 04:10:34,13.733,6.8946
10/05/2024 04:11:34,13.726,6.8946
10/05/2024 04:12:34,13.718,6.8946
10/05/2024 04:13:34,13.711,6.8946
10/05/2024 04:14:34,13.705,6.8946
10/05/2024 04:15:34,13.697,6.8946
10/05/2024 04:16:34,13.691,6.8946
10/05/2024 04:17:34,13.685,6.8944
10/05/2024 04:18:35,13.678,6.8946
10/05/2024 04:19:35,13.672,6.8946
10/05/2024 04:20:35,13.666,6.8946
10/05/2024 04:21:35,13.661,6.8946
10/05/2024 04:22:35,13.655,6.8946
10/05/2024 04:23:35,13.649,6.8946
10/05/2024 04:24:35,13.643,6.8946
10/05/2024 04:25:35,13.638,6.8944
10/05/2024 04:26:35,13.632,6.8944
10/05/2024 04:27:35,13.626,6.8946
10/05/2024 04:28:35,13.622,6.8944
10/05/2024 04:29:35,13.616,6.8946
10/05/2024 04:30:35,13.611,6.8944
10/05/2024 04:31:35,13.605,6.8944
10/05/2024 04:32:35,13.599,6.8946
10/05/2024 04:33:35,13.595,6.8944
10/05/2024 04:34:35,13.589,6.8944
10/05/2024 04:35:35,13.584,6.8946
10/05/2024 04:36:35,13.578,6.8946
10/05/2024 04:37:35,13.574,6.8944
10/05/2024 04:38:35,13.568,6.8946
10/05/2024 04:39:35,13.562,6.8946
10/05/2024 04:40:35,13.556,6.8944
10/05/2024 04:41:35,13.548,6.8946
10/05/2024 04:42:35,13.542,6.8946
10/05/2024 04:43:35,13.536,6.8944
10/05/2024 04:44:35,13.53,6.8946
10/05/2024 04:45:35,13.524,6.8946
10/05/2024 04:46:35,13.518,6.8946
10/05/2024 04:47:35,13.512,6.8944
10/05/2024 04:48:35,13.506,6.8946
10/05/2024 04:49:36,13.502,6.8944
10/05/2024 04:50:36,13.496,6.8946
10/05/2024 04:51:36,13.49,6.8944
10/05/2024 04:52:36,13.485,6.8946
10/05/2024 04:53:36,13.479,6.8946
10/05/2024 04:54:36,13.475,6.8946
10/05/2024 04:55:36,13.47,6.8944
10/05/2024 04:56:36,13.464,6.8946
10/05/2024 04:57:36,13.46,6.8944
10/05/2024 04:58:36,13.455,6.8944
10/05/2024 04:59:36,13.451,6.8944
10/05/2024 05:00:36,13.448,6.8946
10/05/2024 05:01:36,13.443,6.8944
10/05/2024 05:02:36,13.439,6.8944
10/05/2024 05:03:36,13.434,6.8944
10/05/2024 05:04:36,13.431,6.8944
10/05/2024 05:05:36,13.427,6.8946
10/05/2024 05:06:36,13.422,6.8946
10/05/2024 05:07:36,13.419,6.8946
10/05/2024 05:08:36,13.415,6.8944
10/05/2024 05:09:36,13.41,6.8946
10/05/2024 05:10:36,13.407,6.8946
10/05/2024 05:11:36,13.403,6.8946
10/05/2024 05:12:36,13.4,6.8946
10/05/2024 05:13:36,13.397,6.8944
10/05/2024 05:14:36,13.392,6.8944
10/05/2024 05:15:36,13.389,6.8944
10/05/2024 05:16:36,13.386,6.8946
10/05/2024 05:17:36,13.383,6.8946
10/05/2024 05:18:36,13.382,6.8946
10/05/2024 05:19:37,13.38,6.8946
10/05/2024 05:20:37,13.379,6.8944
10/05/2024 05:21:37,13.379,6.8946
10/05/2024 05:22:37,13.379,6.8944
10/05/2024 05:23:37,13.38,6.8946
10/05/2024 05:24:37,13.38,6.8946
10/05/2024 05:25:37,13.38,6.8944
10/05/2024 05:26:37,13.38,6.8946
10/05/2024 05:27:37,13.38,6.8946
10/05/2024 05:28:37,13.382,6.8946
10/05/2024 05:29:37,13.382,6.8946
10/05/2024 05:30:37,13.382,6.8946
10/05/2024 05:31:37,13.383,6.8944
10/05/2024 05:32:37,13.383,6.8944
10/05/2024 05:33:37,13.383,6.8946
10/05/2024 05:34:37,13.385,6.8944
10/05/2024 05:35:37,13.385,6.8944
10/05/2024 05:36:37,13.385,6.8946
10/05/2024 05:37:37,13.385,6.8946
10/05/2024 05:38:37,13.385,6.8946
10/05/2024 05:39:37,13.385,6.8946
10/05/2024 05:40:37,13.386,6.8946
10/05/2024 05:41:37,13.386,6.8944
10/05/2024 05:42:37,13.386,6.8946
10/05/2024 05:43:37,13.386,6.8944
10/05/2024 05:44:37,13.386,6.8944
10/05/2024 05:45:37,13.386,6.8946
10/05/2024 05:46:37,13.385,6.8944
10/05/2024 05:47:37,13.385,6.8944
10/05/2024 05:48:37,13.383,6.8946
10/05/2024 05:49:38,13.383,6.8946
10/05/2024 05:50:38,13.382,6.8944
10/05/2024 05:51:38,13.38,6.8946
10/05/2024 05:52:38,13.379,6.8946
10/05/2024 05:53:38,13.379,6.8946
10/05/2024 05:54:38,13.377,6.8944
10/05/2024 05:55:38,13.376,6.8944
10/05/2024 05:56:38,13.376,6.8944
10/05/2024 05:57:38,13.374,6.8944
10/05/2024 05:58:38,13.374,6.8944
10/05/2024 05:59:38,13.374,6.8944
10/05/2024 06:00:38,13.373,6.8944
10/05/2024 06:01:38,13.373,6.8944
10/05/2024 06:02:38,13.373,6.8944
10/05/2024 06:03:38,13.373,6.8944
10/05/2024 06:04:38,13.373,6.8944
10/05/2024 06:05:38,13.373,6.8944
10/05/2024 06:06:38,13.373,6.8944
10/05/2024 06:07:38,13.374,6.8942
10/05/2024 06:08:38,13.374,6.8944
10/05/2024 06:09:38,13.374,6.8944
10/05/2024 06:10:38,13.376,6.8942
10/05/2024 06:11:38,13.376,6.8942
10/05/2024 06:12:38,13.376,6.8944
10/05/2024 06:13:38,13.377,6.8944
10/05/2024 06:14:38,13.377,6.8942
10/05/2024 06:15:38,13.379,6.894
10/05/2024 06:16:38,13.379,6.894
10/05/2024 06:17:38,13.38,6.894
10/05/2024 06:18:38,13.38,6.894
10/05/2024 06:19:38,13.382,6.8942
10/05/2024 06:20:39,13.383,6.8939
10/05/2024 06:21:39,13.383,6.8939
10/05/2024 06:22:39,13.385,6.8939
10/05/2024 06:23:39,13.386,6.894
10/05/2024 06:24:39,13.388,6.8939
10/05/2024 06:25:39,13.389,6.8937
10/05/2024 06:26:39,13.391,6.8939
10/05/2024 06:27:39,13.392,6.8937
10/05/2024 06:28:39,13.394,6.8937
10/05/2024 06:29:39,13.395,6.8936
10/05/2024 06:30:39,13.398,6.8936
10/05/2024 06:31:39,13.4,6.8936
10/05/2024 06:32:39,13.401,6.8936
10/05/2024 06:33:39,13.403,6.8937
10/05/2024 06:34:39,13.406,6.8934
10/05/2024 06:35:39,13.407,6.8936
10/05/2024 06:36:39,13.41,6.8934
10/05/2024 06:37:39,13.412,6.8934
10/05/2024 06:38:39,13.415,6.8932
10/05/2024 06:39:39,13.416,6.8932
10/05/2024 06:40:39,13.419,6.893
10/05/2024 06:41:39,13.422,6.893
10/05/2024 06:42:39,13.425,6.893
10/05/2024 06:43:39,13.428,6.893
10/05/2024 06:44:39,13.431,6.8929
10/05/2024 06:45:39,13.434,6.893
10/05/2024 06:46:39,13.437,6.8929
10/05/2024 06:47:39,13.44,6.8927
10/05/2024 06:48:39,13.443,6.8929
10/05/2024 06:49:39,13.446,6.8927
10/05/2024 06:50:40,13.449,6.8927
10/05/2024 06:51:40,13.452,6.8925
10/05/2024 06:52:40,13.457,6.8927
10/05/2024 06:53:40,13.46,6.8927
10/05/2024 06:54:40,13.463,6.8925
10/05/2024 06:55:40,13.467,6.8927
10/05/2024 06:56:40,13.47,6.8923
10/05/2024 06:57:40,13.475,6.8925
10/05/2024 06:58:40,13.479,6.8923
10/05/2024 06:59:40,13.484,6.8923
10/05/2024 07:00:40,13.488,6.8923
10/05/2024 07:01:40,13.493,6.8922
10/05/2024 07:02:40,13.497,6.8922
10/05/2024 07:03:40,13.502,6.8923
10/05/2024 07:04:40,13.506,6.8922
10/05/2024 07:05:40,13.511,6.8923
10/05/2024 07:06:40,13.517,6.8923
10/05/2024 07:07:40,13.521,6.8922
10/05/2024 07:08:40,13.527,6.8922
10/05/2024 07:09:40,13.532,6.8922
10/05/2024 07:10:40,13.538,6.8922
10/05/2024 07:11:40,13.544,6.8922
10/05/2024 07:12:40,13.548,6.892
10/05/2024 07:13:40,13.554,6.892
10/05/2024 07:14:40,13.56,6.892
10/05/2024 07:15:40,13.566,6.892
10/05/2024 07:16:40,13.572,6.892
10/05/2024 07:17:40,13.58,6.892
10/05/2024 07:18:40,13.586,6.892
10/05/2024 07:19:40,13.592,6.892
10/05/2024 07:20:41,13.599,6.892
10/05/2024 07:21:41,13.605,6.892
10/05/2024 07:22:41,13.613,6.892
10/05/2024 07:23:41,13.619,6.892
10/05/2024 07:24:41,13.626,6.892
10/05/2024 07:25:41,13.634,6.892
10/05/2024 07:26:41,13.642,6.892
10/05/2024 07:27:41,13.649,6.892
10/05/2024 07:28:41,13.657,6.892
10/05/2024 07:29:41,13.664,6.8918
10/05/2024 07:30:41,13.672,6.892
10/05/2024 07:31:41,13.679,6.8918
10/05/2024 07:32:41,13.688,6.892
10/05/2024 07:33:41,13.696,6.892
10/05/2024 07:34:41,13.705,6.892
10/05/2024 07:35:41,13.712,6.892
10/05/2024 07:36:41,13.721,6.892
10/05/2024 07:37:41,13.73,6.8918
10/05/2024 07:38:41,13.739,6.892
10/05/2024 07:39:41,13.747,6.8918
10/05/2024 07:40:41,13.756,6.892
10/05/2024 07:41:41,13.766,6.8918
10/05/2024 07:42:41,13.775,6.8918
10/05/2024 07:43:41,13.784,6.892
10/05/2024 07:44:41,13.793,6.892
10/05/2024 07:45:41,13.804,6.8918
10/05/2024 07:46:41,13.814,6.8918
10/05/2024 07:47:41,13.823,6.8918
10/05/2024 07:48:41,13.834,6.892
10/05/2024 07:49:41,13.844,6.892
10/05/2024 07:50:41,13.855,6.8918
10/05/2024 07:51:42,13.865,6.8918
10/05/2024 07:52:42,13.876,6.8918
10/05/2024 07:53:42,13.886,6.892
10/05/2024 07:54:42,13.898,6.8918
10/05/2024 07:55:42,13.909,6.8918
10/05/2024 07:56:42,13.921,6.892
10/05/2024 07:57:42,13.931,6.892
10/05/2024 07:58:42,13.943,6.892
10/05/2024 07:59:42,13.955,6.8918
10/05/2024 08:00:42,13.967,6.8918
10/05/2024 08:01:42,13.979,6.8918
10/05/2024 08:02:42,13.993,6.892
10/05/2024 08:03:42,14.005,6.892
10/05/2024 08:04:42,14.018,6.8918
10/05/2024 08:05:42,14.032,6.8918
10/05/2024 08:06:42,14.045,6.8918
10/05/2024 08:07:42,14.06,6.892
10/05/2024 08:08:42,14.074,6.8918
10/05/2024 08:09:42,14.089,6.8918
10/05/2024 08:10:42,14.104,6.8918
10/05/2024 08:11:42,14.119,6.892
10/05/2024 08:12:42,14.134,6.892
10/05/2024 08:13:42,14.149,6.8918
10/05/2024 08:14:42,14.164,6.8918
10/05/2024 08:15:42,14.179,6.892
10/05/2024 08:16:42,14.195,6.892
10/05/2024 08:17:42,14.21,6.8918
10/05/2024 08:18:42,14.226,6.892
10/05/2024 08:19:42,14.241,6.8918
10/05/2024 08:20:42,14.258,6.892
10/05/2024 08:21:43,14.274,6.8918
10/05/2024 08:22:43,14.291,6.8918
10/05/2024 08:23:43,14.307,6.8918
10/05/2024 08:24:43,14.324,6.892
10/05/2024 08:25:43,14.342,6.8918
10/05/2024 08:26:43,14.358,6.892
10/05/2024 08:27:43,14.375,6.8918
10/05/2024 08:28:43,14.393,6.8918
10/05/2024 08:29:43,14.411,6.8918
10/05/2024 08:30:43,14.427,6.8918
10/05/2024 08:31:43,14.445,6.8918
10/05/2024 08:32:43,14.463,6.892
10/05/2024 08:33:43,14.481,6.8918
10/05/2024 08:34:43,14.499,6.8918
10/05/2024 08:35:43,14.517,6.8918
10/05/2024 08:36:43,14.536,6.8918
10/05/2024 08:37:43,14.554,6.892
10/05/2024 08:38:43,14.572,6.8918
10/05/2024 08:39:43,14.592,6.8918
10/05/2024 08:40:43,14.61,6.8918
10/05/2024 08:41:43,14.629,6.8918
10/05/2024 08:42:43,14.649,6.8918
10/05/2024 08:43:43,14.668,6.8918
10/05/2024 08:44:43,14.688,6.8918
10/05/2024 08:45:43,14.707,6.8918
10/05/2024 08:46:43,14.726,6.8918
10/05/2024 08:47:43,14.746,6.8918
10/05/2024 08:48:43,14.767,6.892
10/05/2024 08:49:43,14.786,6.8918
10/05/2024 08:50:43,14.807,6.8918
10/05/2024 08:51:44,14.828,6.8918
10/05/2024 08:52:44,14.849,6.8918
10/05/2024 08:53:44,14.87,6.8918
10/05/2024 08:54:44,14.891,6.8918
10/05/2024 08:55:44,14.913,6.8918
10/05/2024 08:56:44,14.934,6.892
10/05/2024 08:57:44,14.957,6.8918
10/05/2024 08:58:44,14.979,6.8918
10/05/2024 08:59:44,15,6.8918
10/05/2024 09:00:44,15.022,6.8918
10/05/2024 09:01:44,15.045,6.8918
10/05/2024 09:02:44,15.067,6.8918
10/05/2024 09:03:44,15.091,6.8918
10/05/2024 09:04:44,15.113,6.8918
10/05/2024 09:05:44,15.136,6.8918
10/05/2024 09:06:44,15.158,6.8918
10/05/2024 09:07:44,15.182,6.8918
10/05/2024 09:08:44,15.205,6.8918
10/05/2024 09:09:44,15.228,6.8918
10/05/2024 09:10:44,15.251,6.8918
10/05/2024 09:11:44,15.275,6.8917
10/05/2024 09:12:44,15.297,6.8918
10/05/2024 09:13:44,15.321,6.8918
10/05/2024 09:14:44,15.345,6.8917
10/05/2024 09:15:44,15.369,6.8917
10/05/2024 09:16:44,15.393,6.8918
10/05/2024 09:17:44,15.417,6.8917
10/05/2024 09:18:44,15.44,6.8917
10/05/2024 09:19:44,15.464,6.8915
10/05/2024 09:20:44,15.49,6.8917
10/05/2024 09:21:44,15.514,6.8915
10/05/2024 09:22:45,15.539,6.8913
10/05/2024 09:23:45,15.563,6.8915
10/05/2024 09:24:45,15.588,6.8913
10/05/2024 09:25:45,15.612,6.8915
10/05/2024 09:26:45,15.637,6.8913
10/05/2024 09:27:45,15.663,6.8913
10/05/2024 09:28:45,15.688,6.8911
10/05/2024 09:29:45,15.715,6.8908
10/05/2024 09:30:45,15.74,6.891
10/05/2024 09:31:45,15.767,6.891
10/05/2024 09:32:45,15.794,6.8906
10/05/2024 09:33:45,15.822,6.8906
10/05/2024 09:34:45,15.849,6.8903
10/05/2024 09:35:45,15.877,6.8903
10/05/2024 09:36:45,15.907,6.8903
10/05/2024 09:37:45,15.937,6.8901
10/05/2024 09:38:45,15.967,6.8899
10/05/2024 09:39:45,15.998,6.8898
10/05/2024 09:40:45,16.031,6.8896
10/05/2024 09:41:45,16.064,6.8898
10/05/2024 09:42:45,16.096,6.8898
10/05/2024 09:43:45,16.131,6.8894
10/05/2024 09:44:45,16.165,6.8896
10/05/2024 09:45:45,16.199,6.8893
10/05/2024 09:46:45,16.235,6.8893
10/05/2024 09:47:45,16.271,6.8894
10/05/2024 09:48:45,16.308,6.8893
10/05/2024 09:49:45,16.345,6.8893
10/05/2024 09:50:45,16.382,6.8893
10/05/2024 09:51:45,16.421,6.8893
10/05/2024 09:52:46,16.46,6.8891
10/05/2024 09:53:46,16.499,6.8891
10/05/2024 09:54:46,16.539,6.8891
10/05/2024 09:55:46,16.579,6.8891
10/05/2024 09:56:46,16.621,6.8891
10/05/2024 09:57:46,16.662,6.8891
10/05/2024 09:58:46,16.705,6.8891
10/05/2024 09:59:46,16.747,6.8891
10/05/2024 10:00:46,16.79,6.8891
10/05/2024 10:01:46,16.835,6.8891
10/05/2024 10:02:46,16.878,6.8889
10/05/2024 10:03:46,16.921,6.8891
10/05/2024 10:04:46,16.966,6.8891
10/05/2024 10:05:46,17.009,6.8891
10/05/2024 10:06:46,17.054,6.8891
10/05/2024 10:07:46,17.097,6.8891
10/05/2024 10:08:46,17.14,6.8891
10/05/2024 10:09:46,17.183,6.8891
10/05/2024 10:10:46,17.226,6.8891
10/05/2024 10:11:46,17.268,6.8891
10/05/2024 10:12:46,17.309,6.8891
10/05/2024 10:13:46,17.351,6.8891
10/05/2024 10:14:46,17.391,6.8891
10/05/2024 10:15:46,17.431,6.8889
10/05/2024 10:16:46,17.471,6.8891
10/05/2024 10:17:46,17.51,6.8891
10/05/2024 10:18:46,17.549,6.8889
10/05/2024 10:19:46,17.586,6.8889
10/05/2024 10:20:46,17.622,6.8889
10/05/2024 10:21:46,17.659,6.8889
10/05/2024 10:22:46,17.693,6.8891
10/05/2024 10:23:47,17.729,6.8889
10/05/2024 10:24:47,17.763,6.8889
10/05/2024 10:25:47,17.797,6.8891
10/05/2024 10:26:47,17.831,6.8889
10/05/2024 10:27:47,17.865,6.8889
10/05/2024 10:28:47,17.898,6.8889
10/05/2024 10:29:47,17.931,6.8889
10/05/2024 10:30:47,17.964,6.8889
10/05/2024 10:31:47,17.995,6.8889
10/05/2024 10:32:47,18.027,6.8891
10/05/2024 10:33:47,18.059,6.8891
10/05/2024 10:34:47,18.09,6.8889
10/05/2024 10:35:47,18.121,6.8891
10/05/2024 10:36:47,18.152,6.8891
10/05/2024 10:37:47,18.185,6.8891
10/05/2024 10:38:47,18.216,6.8889
10/05/2024 10:39:47,18.247,6.8889
10/05/2024 10:40:47,18.28,6.8889
10/05/2024 10:41:47,18.311,6.8889
10/05/2024 10:42:47,18.342,6.8889
10/05/2024 10:43:47,18.375,6.8889
10/05/2024 10:44:47,18.406,6.8889
10/05/2024 10:45:47,18.439,6.8889
10/05/2024 10:46:47,18.472,6.8889
10/05/2024 10:47:47,18.504,6.8889
10/05/2024 10:48:47,18.537,6.8889
10/05/2024 10:49:47,18.571,6.8889
10/05/2024 10:50:47,18.606,6.8889
10/05/2024 10:51:47,18.641,6.8889
10/05/2024 10:52:47,18.678,6.8889
10/05/2024 10:53:48,18.714,6.8889
10/05/2024 10:54:48,18.753,6.8889
10/05/2024 10:55:48,18.79,6.8889
10/05/2024 10:56:48,18.828,6.8889
10/05/2024 10:57:48,18.867,6.8889
10/05/2024 10:58:48,18.906,6.8889
10/05/2024 10:59:48,18.944,6.8889
10/05/2024 11:00:48,18.983,6.8889
10/05/2024 11:01:48,19.022,6.8891
10/05/2024 11:02:48,19.062,6.8889
10/05/2024 11:03:48,19.1,6.8889
10/05/2024 11:04:48,19.139,6.8889
10/05/2024 11:05:48,19.179,6.8889
10/05/2024 11:06:48,19.219,6.8887
10/05/2024 11:07:48,19.259,6.8887
10/05/2024 11:08:48,19.301,6.8887
10/05/2024 11:09:48,19.344,6.8887
10/05/2024 11:10:48,19.386,6.8889
10/05/2024 11:11:48,19.427,6.8887
10/05/2024 11:12:48,19.469,6.8887
10/05/2024 11:13:48,19.512,6.8887
10/05/2024 11:14:48,19.554,6.8886
10/05/2024 11:15:48,19.597,6.8886
10/05/2024 11:16:48,19.64,6.8886
10/05/2024 11:17:48,19.683,6.8884
10/05/2024 11:18:48,19.728,6.8886
10/05/2024 11:19:48,19.772,6.8884
10/05/2024 11:20:48,19.82,6.8884
10/05/2024 11:21:48,19.868,6.8884
10/05/2024 11:22:48,19.915,6.8884
10/05/2024 11:23:49,19.963,6.8882
10/05/2024 11:24:49,20.012,6.8884
10/05/2024 11:25:49,20.061,6.8884
10/05/2024 11:26:49,20.112,6.8882
10/05/2024 11:27:49,20.161,6.8881
10/05/2024 11:28:49,20.211,6.8881
10/05/2024 11:29:49,20.263,6.8881
10/05/2024 11:30:49,20.315,6.8881
10/05/2024 11:31:49,20.367,6.8881
10/05/2024 11:32:49,20.421,6.8879
10/05/2024 11:33:49,20.476,6.8879
10/05/2024 11:34:49,20.53,6.8877
10/05/2024 11:35:49,20.585,6.8875
10/05/2024 11:36:49,20.64,6.8877
10/05/2024 11:37:49,20.697,6.8877
10/05/2024 11:38:49,20.753,6.8874
10/05/2024 11:39:49,20.811,6.8877
10/05/2024 11:40:49,20.869,6.8877
10/05/2024 11:41:49,20.929,6.8877
10/05/2024 11:42:49,20.988,6.8875
10/05/2024 11:43:49,21.048,6.8872
10/05/2024 11:44:49,21.108,6.8874
10/05/2024 11:45:49,21.169,6.8872
10/05/2024 11:46:49,21.231,6.8872
10/05/2024 11:47:49,21.293,6.887
10/05/2024 11:48:49,21.355,6.887
10/05/2024 11:49:49,21.418,6.8868
10/05/2024 11:50:49,21.481,6.887
10/05/2024 11:51:49,21.543,6.887
10/05/2024 11:52:49,21.606,6.887
10/05/2024 11:53:49,21.669,6.8868
10/05/2024 11:54:50,21.731,6.8868
10/05/2024 11:55:50,21.794,6.8868
10/05/2024 11:56:50,21.857,6.8868
10/05/2024 11:57:50,21.921,6.8867
10/05/2024 11:58:50,21.985,6.8867
10/05/2024 11:59:50,22.051,6.8865
10/05/2024 12:00:50,22.115,6.8868
10/05/2024 12:01:50,22.181,6.8867
10/05/2024 12:02:50,22.247,6.8863
10/05/2024 12:03:50,22.312,6.8865
10/05/2024 12:04:50,22.377,6.8865
10/05/2024 12:05:50,22.441,6.8863
10/05/2024 12:06:50,22.504,6.8863
10/05/2024 12:07:50,22.568,6.8863
10/05/2024 12:08:50,22.631,6.8863
10/05/2024 12:09:50,22.694,6.8863
10/05/2024 12:10:50,22.755,6.8863
10/05/2024 12:11:50,22.818,6.8863
10/05/2024 12:12:50,22.88,6.8863
10/05/2024 12:13:50,22.941,6.8862
10/05/2024 12:14:50,23.001,6.8863
10/05/2024 12:15:50,23.061,6.8862
10/05/2024 12:16:50,23.121,6.8863
10/05/2024 12:17:50,23.181,6.8862
10/05/2024 12:18:50,23.24,6.8862
10/05/2024 12:19:50,23.298,6.8862
10/05/2024 12:20:50,23.357,6.8862
10/05/2024 12:21:50,23.414,6.8862
10/05/2024 12:22:50,23.472,6.886
10/05/2024 12:23:50,23.531,6.8862
10/05/2024 12:24:51,23.59,6.886
10/05/2024 12:25:51,23.647,6.886
10/05/2024 12:26:51,23.705,6.886
10/05/2024 12:27:51,23.763,6.886
10/05/2024 12:28:51,23.818,6.886
10/05/2024 12:29:51,23.875,6.886
10/05/2024 12:30:51,23.931,6.886
10/05/2024 12:31:51,23.985,6.886
10/05/2024 12:32:51,24.039,6.886
10/05/2024 12:33:51,24.094,6.886
10/05/2024 12:34:51,24.146,6.886
10/05/2024 12:35:51,24.198,6.886
10/05/2024 12:36:51,24.25,6.886
10/05/2024 12:37:51,24.302,6.886
10/05/2024 12:38:51,24.353,6.886
10/05/2024 12:39:51,24.406,6.886
10/05/2024 12:40:51,24.457,6.886
10/05/2024 12:41:51,24.508,6.886
10/05/2024 12:42:51,24.56,6.886
10/05/2024 12:43:51,24.609,6.886
10/05/2024 12:44:51,24.659,6.886
10/05/2024 12:45:51,24.709,6.886
10/05/2024 12:46:51,24.759,6.886
10/05/2024 12:47:51,24.809,6.886
10/05/2024 12:48:51,24.857,6.886
10/05/2024 12:49:51,24.906,6.886
10/05/2024 12:50:51,24.954,6.886
10/05/2024 12:51:51,25.003,6.886
10/05/2024 12:52:51,25.051,6.886
10/05/2024 12:53:51,25.099,6.886
10/05/2024 12:54:52,25.146,6.886
10/05/2024 12:55:52,25.195,6.886
10/05/2024 12:56:52,25.242,6.886
10/05/2024 12:57:52,25.289,6.886
10/05/2024 12:58:52,25.334,6.886
10/05/2024 12:59:52,25.38,6.886
10/05/2024 13:00:52,25.425,6.886
10/05/2024 13:01:52,25.469,6.886
10/05/2024 13:02:52,25.513,6.8858
10/05/2024 13:03:52,25.556,6.886
10/05/2024 13:04:52,25.597,6.8858
10/05/2024 13:05:52,25.638,6.8858
10/05/2024 13:06:52,25.679,6.8858
10/05/2024 13:07:52,25.718,6.886
10/05/2024 13:08:52,25.758,6.8858
10/05/2024 13:09:52,25.797,6.886
10/05/2024 13:10:52,25.835,6.8858
10/05/2024 13:11:52,25.873,6.8858
10/05/2024 13:12:52,25.91,6.8858
10/05/2024 13:13:52,25.946,6.8858
10/05/2024 13:14:52,25.983,6.886
10/05/2024 13:15:52,26.018,6.8858
10/05/2024 13:16:52,26.051,6.8858
10/05/2024 13:17:52,26.086,6.8858
10/05/2024 13:18:52,26.118,6.8858
10/05/2024 13:19:52,26.152,6.8858
10/05/2024 13:20:52,26.182,6.8858
10/05/2024 13:21:52,26.213,6.8858
10/05/2024 13:22:52,26.242,6.8858
10/05/2024 13:23:52,26.271,6.8858
10/05/2024 13:24:52,26.297,6.8858
10/05/2024 13:25:53,26.323,6.8858
10/05/2024 13:26:53,26.346,6.8858
10/05/2024 13:27:53,26.368,6.8858
10/05/2024 13:28:53,26.39,6.8858
10/05/2024 13:29:53,26.411,6.8858
10/05/2024 13:30:53,26.433,6.8858
10/05/2024 13:31:53,26.452,6.8858
10/05/2024 13:32:53,26.474,6.8858
10/05/2024 13:33:53,26.495,6.8858
10/05/2024 13:34:53,26.517,6.8858
10/05/2024 13:35:53,26.538,6.8858
10/05/2024 13:36:53,26.558,6.8858
10/05/2024 13:37:53,26.579,6.8858
10/05/2024 13:38:53,26.599,6.8858
10/05/2024 13:39:53,26.617,6.8858
10/05/2024 13:40:53,26.636,6.8858
10/05/2024 13:41:53,26.654,6.8858
10/05/2024 13:42:53,26.672,6.8858
10/05/2024 13:43:53,26.691,6.8858
10/05/2024 13:44:53,26.708,6.8858
10/05/2024 13:45:53,26.724,6.8858
10/05/2024 13:46:53,26.741,6.8858
10/05/2024 13:47:53,26.758,6.8858
10/05/2024 13:48:53,26.773,6.8858
10/05/2024 13:49:53,26.789,6.8858
10/05/2024 13:50:53,26.804,6.8858
10/05/2024 13:51:53,26.819,6.8858
10/05/2024 13:52:53,26.833,6.8858
10/05/2024 13:53:53,26.847,6.8858
10/05/2024 13:54:53,26.859,6.8858
10/05/2024 13:55:54,26.871,6.8858
10/05/2024 13:56:54,26.884,6.8858
10/05/2024 13:57:54,26.894,6.8858
10/05/2024 13:58:54,26.905,6.8858
10/05/2024 13:59:54,26.913,6.8858
10/05/2024 14:00:54,26.92,6.8858
10/05/2024 14:01:54,26.926,6.8858
10/05/2024 14:02:54,26.931,6.8858
10/05/2024 14:03:54,26.934,6.8858
10/05/2024 14:04:54,26.936,6.8858
10/05/2024 14:05:54,26.937,6.8858
10/05/2024 14:06:54,26.936,6.8858
10/05/2024 14:07:54,26.934,6.8858
10/05/2024 14:08:54,26.933,6.8858
10/05/2024 14:09:54,26.928,6.8858
10/05/2024 14:10:54,26.923,6.8856
10/05/2024 14:11:54,26.917,6.8858
10/05/2024 14:12:54,26.91,6.8858
10/05/2024 14:13:54,26.902,6.8858
10/05/2024 14:14:54,26.894,6.8858
10/05/2024 14:15:54,26.884,6.8858
10/05/2024 14:16:54,26.873,6.8858
10/05/2024 14:17:54,26.862,6.8856
10/05/2024 14:18:54,26.85,6.8858
10/05/2024 14:19:54,26.836,6.8858
10/05/2024 14:20:54,26.822,6.8856
10/05/2024 14:21:54,26.807,6.8856
10/05/2024 14:22:54,26.792,6.8856
10/05/2024 14:23:54,26.775,6.8856
10/05/2024 14:24:54,26.758,6.8856
10/05/2024 14:25:55,26.74,6.8856
10/05/2024 14:26:55,26.721,6.8856
10/05/2024 14:27:55,26.702,6.8856
10/05/2024 14:28:55,26.682,6.8856
10/05/2024 14:29:55,26.662,6.8856
10/05/2024 14:30:55,26.642,6.8856
10/05/2024 14:31:55,26.62,6.8856
10/05/2024 14:32:55,26.599,6.8856
10/05/2024 14:33:55,26.576,6.8855
10/05/2024 14:34:55,26.553,6.8856
10/05/2024 14:35:55,26.53,6.8855
10/05/2024 14:36:55,26.507,6.8855
10/05/2024 14:37:55,26.485,6.8855
10/05/2024 14:38:55,26.46,6.8855
10/05/2024 14:39:55,26.436,6.8855
10/05/2024 14:40:55,26.411,6.8855
10/05/2024 14:41:55,26.385,6.8855
10/05/2024 14:42:55,26.361,6.8853
10/05/2024 14:43:55,26.335,6.8853
10/05/2024 14:44:55,26.309,6.8851
10/05/2024 14:45:55,26.283,6.8851
10/05/2024 14:46:55,26.257,6.8853
10/05/2024 14:47:55,26.23,6.8849
10/05/2024 14:48:55,26.204,6.8849
10/05/2024 14:49:55,26.178,6.8846
10/05/2024 14:50:55,26.15,6.8851
10/05/2024 14:51:55,26.123,6.8846
10/05/2024 14:52:55,26.096,6.8846
10/05/2024 14:53:55,26.068,6.8839
10/05/2024 14:54:55,26.041,6.8832
10/05/2024 14:55:55,26.013,6.8829
10/05/2024 14:56:56,25.986,6.8831
10/05/2024 14:57:56,25.959,6.8829
10/05/2024 14:58:56,25.931,6.8831
10/05/2024 14:59:56,25.904,6.8831
10/05/2024 15:00:56,25.876,6.8831
10/05/2024 15:01:56,25.848,6.8831
10/05/2024 15:02:56,25.82,6.8848
10/05/2024 15:03:56,25.793,6.8858
10/05/2024 15:04:56,25.765,6.8886
10/05/2024 15:05:56,25.737,6.8913
10/05/2024 15:06:56,25.709,6.8937
10/05/2024 15:07:56,25.682,6.8939
10/05/2024 15:08:56,25.654,6.8968
10/05/2024 15:09:56,25.627,6.897
10/05/2024 15:10:56,25.598,6.8995
10/05/2024 15:11:56,25.571,6.9003
10/05/2024 15:12:56,25.545,6.9023
10/05/2024 15:13:56,25.518,6.9023
10/05/2024 15:14:56,25.491,6.9049
10/05/2024 15:15:56,25.463,6.905
10/05/2024 15:16:56,25.436,6.9064
10/05/2024 15:17:56,25.409,6.9078
10/05/2024 15:18:56,25.381,6.9078
10/05/2024 15:19:56,25.354,6.9104
10/05/2024 15:20:56,25.328,6.9106
10/05/2024 15:21:56,25.301,6.9121
10/05/2024 15:22:56,25.274,6.9133
10/05/2024 15:23:56,25.248,6.9133
10/05/2024 15:24:56,25.221,6.9161
10/05/2024 15:25:56,25.195,6.9159
10/05/2024 15:26:57,25.169,6.9166
10/05/2024 15:27:57,25.142,6.9188
10/05/2024 15:28:57,25.116,6.9188
10/05/2024 15:29:57,25.09,6.9197
10/05/2024 15:30:57,25.065,6.9214
10/05/2024 15:31:57,25.039,6.9214
10/05/2024 15:32:57,25.015,6.9216
10/05/2024 15:33:57,24.989,6.9236
10/05/2024 15:34:57,24.963,6.9241
10/05/2024 15:35:57,24.939,6.9241
10/05/2024 15:36:57,24.913,6.925
10/05/2024 15:37:57,24.888,6.9269
10/05/2024 15:38:57,24.863,6.9269
10/05/2024 15:39:57,24.838,6.9269
10/05/2024 15:40:57,24.813,6.9286
10/05/2024 15:41:57,24.789,6.9296
10/05/2024 15:42:57,24.764,6.9296
10/05/2024 15:43:57,24.739,6.9296
10/05/2024 15:44:57,24.714,6.9303
10/05/2024 15:45:57,24.69,6.932
10/05/2024 15:46:57,24.665,6.9324
10/05/2024 15:47:57,24.641,6.9324
10/05/2024 15:48:57,24.616,6.9324
10/05/2024 15:49:57,24.591,6.9324
10/05/2024 15:50:57,24.567,6.9326
10/05/2024 15:51:57,24.543,6.9339
10/05/2024 15:52:57,24.519,6.9348
10/05/2024 15:53:57,24.495,6.9351
10/05/2024 15:54:57,24.472,6.9351
10/05/2024 15:55:57,24.448,6.9351
10/05/2024 15:56:57,24.424,6.9351
10/05/2024 15:57:58,24.401,6.9351
10/05/2024 15:58:58,24.377,6.9353
10/05/2024 15:59:58,24.353,6.9362
10/05/2024 16:00:58,24.33,6.9372
10/05/2024 16:01:58,24.306,6.9377
10/05/2024 16:02:58,24.284,6.9379
10/05/2024 16:03:58,24.261,6.9379
10/05/2024 16:04:58,24.237,6.9379
10/05/2024 16:05:58,24.214,6.9379
10/05/2024 16:06:58,24.192,6.9379
10/05/2024 16:07:58,24.167,6.9381
10/05/2024 16:08:58,24.145,6.9391
10/05/2024 16:09:58,24.122,6.9396
10/05/2024 16:10:58,24.1,6.9403
10/05/2024 16:11:58,24.077,6.9404
10/05/2024 16:12:58,24.055,6.9406
10/05/2024 16:13:58,24.03,6.9406
10/05/2024 16:14:58,24.008,6.9406
10/05/2024 16:15:58,23.985,6.9406
10/05/2024 16:16:58,23.963,6.9406
10/05/2024 16:17:58,23.942,6.9406
10/05/2024 16:18:58,23.919,6.9406
10/05/2024 16:19:58,23.896,6.9406
10/05/2024 16:20:58,23.874,6.9408
10/05/2024 16:21:58,23.851,6.9412
10/05/2024 16:22:58,23.829,6.9417
10/05/2024 16:23:58,23.806,6.9423
10/05/2024 16:24:58,23.784,6.9427
10/05/2024 16:25:58,23.763,6.9431
10/05/2024 16:26:58,23.74,6.9432
10/05/2024 16:27:59,23.717,6.9432
10/05/2024 16:28:59,23.695,6.9434
10/05/2024 16:29:59,23.672,6.9434
10/05/2024 16:30:59,23.651,6.9432
10/05/2024 16:31:59,23.629,6.9432
10/05/2024 16:32:59,23.606,6.9432
10/05/2024 16:33:59,23.584,6.9432
10/05/2024 16:34:59,23.561,6.9434
10/05/2024 16:35:59,23.539,6.9434
10/05/2024 16:36:59,23.516,6.9434
10/05/2024 16:37:59,23.495,6.9434
10/05/2024 16:38:59,23.471,6.9434
10/05/2024 16:39:59,23.448,6.9434
10/05/2024 16:40:59,23.426,6.9436
10/05/2024 16:41:59,23.403,6.9436
10/05/2024 16:42:59,23.381,6.9439
10/05/2024 16:43:59,23.358,6.944
10/05/2024 16:44:59,23.334,6.9444
10/05/2024 16:45:59,23.31,6.9446
10/05/2024 16:46:59,23.286,6.9449
10/05/2024 16:47:59,23.261,6.9456
10/05/2024 16:48:59,23.235,6.9456
10/05/2024 16:49:59,23.208,6.9456
10/05/2024 16:50:59,23.183,6.9458
10/05/2024 16:51:59,23.156,6.9459
10/05/2024 16:52:59,23.13,6.9459
10/05/2024 16:53:59,23.103,6.9461
10/05/2024 16:54:59,23.076,6.9461
10/05/2024 16:55:59,23.048,6.9461
10/05/2024 16:56:59,23.021,6.9461
10/05/2024 16:58:00,22.994,6.9461
10/05/2024 16:59:00,22.967,6.9461
10/05/2024 17:00:00,22.938,6.9461
10/05/2024 17:01:00,22.91,6.9461
10/05/2024 17:02:00,22.881,6.9461
10/05/2024 17:03:00,22.853,6.9461
10/05/2024 17:04:00,22.824,6.9461
10/05/2024 17:05:00,22.796,6.9461
10/05/2024 17:06:00,22.766,6.9461
10/05/2024 17:07:00,22.738,6.9461
10/05/2024 17:08:00,22.709,6.9461
10/05/2024 17:09:00,22.679,6.9461
10/05/2024 17:10:00,22.651,6.9461
10/05/2024 17:11:00,22.621,6.9463
10/05/2024 17:12:00,22.592,6.9463
10/05/2024 17:13:00,22.562,6.9465
10/05/2024 17:14:00,22.534,6.9465
10/05/2024 17:15:00,22.504,6.9468
10/05/2024 17:16:00,22.476,6.947
10/05/2024 17:17:00,22.447,6.9472
10/05/2024 17:18:00,22.417,6.947
10/05/2024 17:19:00,22.389,6.9473
10/05/2024 17:20:00,22.36,6.9478
10/05/2024 17:21:00,22.332,6.948
10/05/2024 17:22:00,22.304,6.9484
10/05/2024 17:23:00,22.277,6.9484
10/05/2024 17:24:00,22.248,6.9484
10/05/2024 17:25:00,22.221,6.9486
10/05/2024 17:26:00,22.193,6.9486
10/05/2024 17:27:00,22.166,6.9486
10/05/2024 17:28:00,22.139,6.9487
10/05/2024 17:29:01,22.112,6.9487
10/05/2024 17:30:01,22.085,6.9489
10/05/2024 17:31:01,22.058,6.9489
10/05/2024 17:32:01,22.031,6.9489
10/05/2024 17:33:01,22.005,6.9489
10/05/2024 17:34:01,21.979,6.9489
10/05/2024 17:35:01,21.952,6.9489
10/05/2024 17:36:01,21.925,6.9489
10/05/2024 17:37:01,21.9,6.9489
10/05/2024 17:38:01,21.873,6.9489
10/05/2024 17:39:01,21.846,6.9489
10/05/2024 17:40:01,21.821,6.9489
10/05/2024 17:41:01,21.795,6.9489
10/05/2024 17:42:01,21.769,6.9489
10/05/2024 17:43:01,21.743,6.9489
10/05/2024 17:44:01,21.718,6.9489
10/05/2024 17:45:01,21.692,6.9489
10/05/2024 17:46:01,21.669,6.9489
10/05/2024 17:47:01,21.643,6.9489
10/05/2024 17:48:01,21.619,6.9489
10/05/2024 17:49:01,21.594,6.9489
10/05/2024 17:50:01,21.57,6.9489
10/05/2024 17:51:01,21.546,6.9489
10/05/2024 17:52:01,21.521,6.9489
10/05/2024 17:53:01,21.497,6.9489
10/05/2024 17:54:01,21.473,6.9489
10/05/2024 17:55:01,21.448,6.9489
10/05/2024 17:56:01,21.424,6.9489
10/05/2024 17:57:01,21.398,6.9489
10/05/2024 17:58:01,21.375,6.9489
10/05/2024 17:59:02,21.349,6.9489
10/05/2024 18:00:02,21.325,6.9491
10/05/2024 18:01:02,21.3,6.9491
10/05/2024 18:02:02,21.276,6.9491
10/05/2024 18:03:02,21.251,6.9492
10/05/2024 18:04:02,21.227,6.9491
10/05/2024 18:05:02,21.203,6.9494
10/05/2024 18:06:02,21.178,6.9492
10/05/2024 18:07:02,21.154,6.9494
10/05/2024 18:08:02,21.13,6.9494
10/05/2024 18:09:02,21.106,6.9497
10/05/2024 18:10:02,21.082,6.9497
10/05/2024 18:11:02,21.059,6.9497
10/05/2024 18:12:02,21.033,6.9497
10/05/2024 18:13:02,21.009,6.9499
10/05/2024 18:14:02,20.986,6.9501
10/05/2024 18:15:02,20.962,6.9501
10/05/2024 18:16:02,20.938,6.9503
10/05/2024 18:17:02,20.914,6.9504
10/05/2024 18:18:02,20.89,6.9506
10/05/2024 18:19:02,20.868,6.9506
10/05/2024 18:20:02,20.844,6.9508
10/05/2024 18:21:02,20.82,6.9508
10/05/2024 18:22:02,20.798,6.9508
10/05/2024 18:23:02,20.774,6.9508
10/05/2024 18:24:02,20.752,6.9511
10/05/2024 18:25:02,20.729,6.9509
10/05/2024 18:26:02,20.707,6.9513
10/05/2024 18:27:02,20.685,6.9511
10/05/2024 18:28:02,20.662,6.9513
10/05/2024 18:29:03,20.64,6.9513
10/05/2024 18:30:03,20.619,6.9514
10/05/2024 18:31:03,20.597,6.9514
10/05/2024 18:32:03,20.574,6.9514
10/05/2024 18:33:03,20.552,6.9514
10/05/2024 18:34:03,20.53,6.9514
10/05/2024 18:35:03,20.509,6.9514
10/05/2024 18:36:03,20.487,6.9514
10/05/2024 18:37:03,20.464,6.9516
10/05/2024 18:38:03,20.443,6.9516
10/05/2024 18:39:03,20.421,6.9516
10/05/2024 18:40:03,20.4,6.9516
10/05/2024 18:41:03,20.379,6.9516
10/05/2024 18:42:03,20.359,6.9516
10/05/2024 18:43:03,20.338,6.9516
10/05/2024 18:44:03,20.317,6.9516
10/05/2024 18:45:03,20.296,6.9518
10/05/2024 18:46:03,20.275,6.9516
10/05/2024 18:47:03,20.256,6.9516
10/05/2024 18:48:03,20.235,6.9516
10/05/2024 18:49:03,20.216,6.9516
10/05/2024 18:50:03,20.195,6.9516
10/05/2024 18:51:03,20.176,6.9516
10/05/2024 18:52:03,20.156,6.9516
10/05/2024 18:53:03,20.137,6.9516
10/05/2024 18:54:03,20.116,6.9516
10/05/2024 18:55:03,20.097,6.9516
10/05/2024 18:56:03,20.077,6.9516
10/05/2024 18:57:03,20.058,6.9516
10/05/2024 18:58:03,20.039,6.9518
10/05/2024 18:59:03,20.021,6.9516
10/05/2024 19:00:04,20.001,6.9516
10/05/2024 19:01:04,19.982,6.9518
10/05/2024 19:02:04,19.963,6.9516
10/05/2024 19:03:04,19.943,6.9516
10/05/2024 19:04:04,19.924,6.9518
10/05/2024 19:05:04,19.906,6.9518
10/05/2024 19:06:04,19.887,6.9518
10/05/2024 19:07:04,19.868,6.9516
10/05/2024 19:08:04,19.848,6.9516
10/05/2024 19:09:04,19.83,6.9518
10/05/2024 19:10:04,19.811,6.9516
10/05/2024 19:11:04,19.792,6.9516
10/05/2024 19:12:04,19.772,6.9516
10/05/2024 19:13:04,19.755,6.9516
10/05/2024 19:14:04,19.735,6.9518
10/05/2024 19:15:04,19.716,6.9518
10/05/2024 19:16:04,19.697,6.9516
10/05/2024 19:17:04,19.677,6.9518
10/05/2024 19:18:04,19.659,6.9518
10/05/2024 19:19:04,19.64,6.9516
10/05/2024 19:20:04,19.621,6.9518
10/05/2024 19:21:04,19.601,6.9518
10/05/2024 19:22:04,19.582,6.9518
10/05/2024 19:23:04,19.563,6.9516
10/05/2024 19:24:04,19.543,6.9516
10/05/2024 19:25:04,19.524,6.9518
10/05/2024 19:26:04,19.505,6.9516
10/05/2024 19:27:04,19.485,6.9518
10/05/2024 19:28:04,19.466,6.9516
10/05/2024 19:29:04,19.448,6.9518
10/05/2024 19:30:05,19.429,6.9518
10/05/2024 19:31:05,19.41,6.9518
10/05/2024 19:32:05,19.392,6.9518
10/05/2024 19:33:05,19.372,6.9518
10/05/2024 19:34:05,19.353,6.9516
10/05/2024 19:35:05,19.335,6.9518
10/05/2024 19:36:05,19.316,6.9518
10/05/2024 19:37:05,19.298,6.9516
10/05/2024 19:38:05,19.28,6.9518
10/05/2024 19:39:05,19.261,6.9516
10/05/2024 19:40:05,19.243,6.9516
10/05/2024 19:41:05,19.225,6.9518
10/05/2024 19:42:05,19.206,6.9518
10/05/2024 19:43:05,19.188,6.9518
10/05/2024 19:44:05,19.17,6.9518
10/05/2024 19:45:05,19.151,6.9516
10/05/2024 19:46:05,19.133,6.9518
10/05/2024 19:47:05,19.115,6.9518
10/05/2024 19:48:05,19.097,6.9516
10/05/2024 19:49:05,19.08,6.9518
10/05/2024 19:50:05,19.062,6.9518
10/05/2024 19:51:05,19.044,6.9516
10/05/2024 19:52:05,19.026,6.9516
10/05/2024 19:53:05,19.01,6.9518
10/05/2024 19:54:05,18.992,6.9518
10/05/2024 19:55:05,18.974,6.9518
10/05/2024 19:56:05,18.956,6.9518
10/05/2024 19:57:05,18.94,6.9518
10/05/2024 19:58:05,18.922,6.9518
10/05/2024 19:59:05,18.904,6.9518
10/05/2024 20:00:06,18.888,6.9518
10/05/2024 20:01:06,18.87,6.9518
10/05/2024 20:02:06,18.854,6.9518
10/05/2024 20:03:06,18.836,6.9518
10/05/2024 20:04:06,18.82,6.9518
10/05/2024 20:05:06,18.802,6.9518
10/05/2024 20:06:06,18.785,6.9518
10/05/2024 20:07:06,18.769,6.9516
10/05/2024 20:08:06,18.751,6.9516
10/05/2024 20:09:06,18.735,6.9518
10/05/2024 20:10:06,18.718,6.9518
10/05/2024 20:11:06,18.702,6.9518
10/05/2024 20:12:06,18.684,6.9518
10/05/2024 20:13:06,18.668,6.9516
10/05/2024 20:14:06,18.652,6.9518
10/05/2024 20:15:06,18.635,6.9518
10/05/2024 20:16:06,18.619,6.9518
10/05/2024 20:17:06,18.603,6.9518
10/05/2024 20:18:06,18.586,6.9518
10/05/2024 20:19:06,18.57,6.9518
10/05/2024 20:20:06,18.553,6.9518
10/05/2024 20:21:06,18.539,6.9518
10/05/2024 20:22:06,18.522,6.9516
10/05/2024 20:23:06,18.506,6.9518
10/05/2024 20:24:06,18.491,6.9516
10/05/2024 20:25:06,18.475,6.9518
10/05/2024 20:26:06,18.458,6.9518
10/05/2024 20:27:06,18.444,6.9518
10/05/2024 20:28:06,18.427,6.9518
10/05/2024 20:29:06,18.412,6.9518
10/05/2024 20:30:06,18.396,6.9518
10/05/2024 20:31:07,18.381,6.9518
10/05/2024 20:32:07,18.365,6.9516
10/05/2024 20:33:07,18.35,6.9518
10/05/2024 20:34:07,18.335,6.9518
10/05/2024 20:35:07,18.319,6.9518
10/05/2024 20:36:07,18.304,6.9518
10/05/2024 20:37:07,18.289,6.9518
10/05/2024 20:38:07,18.274,6.9516
10/05/2024 20:39:07,18.259,6.9518
10/05/2024 20:40:07,18.244,6.9518
10/05/2024 20:41:07,18.23,6.9518
10/05/2024 20:42:07,18.215,6.9518
10/05/2024 20:43:07,18.201,6.9518
10/05/2024 20:44:07,18.186,6.9518
10/05/2024 20:45:07,18.172,6.9518
10/05/2024 20:46:07,18.158,6.9518
10/05/2024 20:47:07,18.145,6.9518
10/05/2024 20:48:07,18.13,6.9518
10/05/2024 20:49:07,18.117,6.9518
10/05/2024 20:50:07,18.103,6.9518
10/05/2024 20:51:07,18.088,6.9518
10/05/2024 20:52:07,18.075,6.9518
10/05/2024 20:53:07,18.062,6.9518
10/05/2024 20:54:07,18.048,6.9518
10/05/2024 20:55:07,18.033,6.9518
10/05/2024 20:56:07,18.02,6.9518
10/05/2024 20:57:07,18.007,6.9518
10/05/2024 20:58:07,17.993,6.9518
10/05/2024 20:59:07,17.98,6.9518
10/05/2024 21:00:07,17.966,6.9518
10/05/2024 21:01:08,17.953,6.9518
10/05/2024 21:02:08,17.94,6.9518
10/05/2024 21:03:08,17.926,6.9518
10/05/2024 21:04:08,17.913,6.9518
10/05/2024 21:05:08,17.9,6.9518
10/05/2024 21:06:08,17.886,6.9518
10/05/2024 21:07:08,17.874,6.9518
10/05/2024 21:08:08,17.861,6.9518
10/05/2024 21:09:08,17.848,6.9518
10/05/2024 21:10:08,17.836,6.9518
10/05/2024 21:11:08,17.822,6.9518
10/05/2024 21:12:08,17.81,6.9518
10/05/2024 21:13:08,17.799,6.9518
10/05/2024 21:14:08,17.785,6.9518
10/05/2024 21:15:08,17.773,6.9518
10/05/2024 21:16:08,17.761,6.9518
10/05/2024 21:17:08,17.748,6.9518
10/05/2024 21:18:08,17.736,6.9518
10/05/2024 21:19:08,17.724,6.9518
10/05/2024 21:20:08,17.712,6.9518
10/05/2024 21:21:08,17.699,6.9518
10/05/2024 21:22:08,17.687,6.9518
10/05/2024 21:23:08,17.675,6.9518
10/05/2024 21:24:08,17.663,6.9518
10/05/2024 21:25:08,17.65,6.9518
10/05/2024 21:26:08,17.638,6.9518
10/05/2024 21:27:08,17.626,6.9518
10/05/2024 21:28:08,17.614,6.9518
10/05/2024 21:29:08,17.602,6.9518
10/05/2024 21:30:08,17.59,6.9518
10/05/2024 21:31:09,17.579,6.9518
10/05/2024 21:32:09,17.565,6.9518
10/05/2024 21:33:09,17.553,6.9518
10/05/2024 21:34:09,17.541,6.9518
10/05/2024 21:35:09,17.529,6.9518
10/05/2024 21:36:09,17.518,6.9518
10/05/2024 21:37:09,17.504,6.9518
10/05/2024 21:38:09,17.492,6.9518
10/05/2024 21:39:09,17.48,6.9518
10/05/2024 21:40:09,17.469,6.9518
10/05/2024 21:41:09,17.455,6.9518
10/05/2024 21:42:09,17.443,6.9518
10/05/2024 21:43:09,17.431,6.9518
10/05/2024 21:44:09,17.418,6.9518
10/05/2024 21:45:09,17.406,6.9518
10/05/2024 21:46:09,17.394,6.9518
10/05/2024 21:47:09,17.381,6.9518
10/05/2024 21:48:09,17.369,6.9518
10/05/2024 21:49:09,17.357,6.9518
10/05/2024 21:50:09,17.345,6.9518
10/05/2024 21:51:09,17.333,6.9518
10/05/2024 21:52:09,17.32,6.9518
10/05/2024 21:53:09,17.308,6.9518
10/05/2024 21:54:09,17.296,6.9518
10/05/2024 21:55:09,17.284,6.9518
10/05/2024 21:56:09,17.272,6.9518
10/05/2024 21:57:09,17.26,6.9518
10/05/2024 21:58:09,17.248,6.9518
10/05/2024 21:59:09,17.237,6.9518
10/05/2024 22:00:09,17.225,6.9518
10/05/2024 22:01:09,17.213,6.952
10/05/2024 22:02:10,17.201,6.9518
10/05/2024 22:03:10,17.19,6.9518
10/05/2024 22:04:10,17.179,6.9518
10/05/2024 22:05:10,17.167,6.9518
10/05/2024 22:06:10,17.155,6.9518
10/05/2024 22:07:10,17.144,6.9518
10/05/2024 22:08:10,17.132,6.9518
10/05/2024 22:09:10,17.121,6.952
10/05/2024 22:10:10,17.11,6.9518
10/05/2024 22:11:10,17.098,6.9518
10/05/2024 22:12:10,17.088,6.952
10/05/2024 22:13:10,17.076,6.9518
10/05/2024 22:14:10,17.066,6.9518
10/05/2024 22:15:10,17.054,6.9518
10/05/2024 22:16:10,17.043,6.9518
10/05/2024 22:17:10,17.031,6.9518
10/05/2024 22:18:10,17.021,6.9518
10/05/2024 22:19:10,17.009,6.9518
10/05/2024 22:20:10,16.999,6.9518
10/05/2024 22:21:10,16.987,6.952
10/05/2024 22:22:10,16.976,6.9518
10/05/2024 22:23:10,16.966,6.952
10/05/2024 22:24:10,16.954,6.9518
10/05/2024 22:25:10,16.944,6.9518
10/05/2024 22:26:10,16.932,6.9518
10/05/2024 22:27:10,16.921,6.9518
10/05/2024 22:28:10,16.911,6.9518
10/05/2024 22:29:10,16.9,6.9518
10/05/2024 22:30:10,16.888,6.9518
10/05/2024 22:31:10,16.878,6.9518
10/05/2024 22:32:11,16.868,6.9518
10/05/2024 22:33:11,16.857,6.9518
10/05/2024 22:34:11,16.847,6.9518
10/05/2024 22:35:11,16.836,6.9518
10/05/2024 22:36:11,16.825,6.9518
10/05/2024 22:37:11,16.814,6.9518
10/05/2024 22:38:11,16.804,6.9518
10/05/2024 22:39:11,16.793,6.9518
10/05/2024 22:40:11,16.783,6.952
10/05/2024 22:41:11,16.771,6.9518
10/05/2024 22:42:11,16.761,6.9518
10/05/2024 22:43:11,16.75,6.952
10/05/2024 22:44:11,16.74,6.9518
10/05/2024 22:45:11,16.729,6.9518
10/05/2024 22:46:11,16.719,6.952
10/05/2024 22:47:11,16.708,6.9518
10/05/2024 22:48:11,16.697,6.9518
10/05/2024 22:49:11,16.686,6.9518
10/05/2024 22:50:11,16.676,6.9518
10/05/2024 22:51:11,16.665,6.952
10/05/2024 22:52:11,16.655,6.9518
10/05/2024 22:53:11,16.644,6.952
10/05/2024 22:54:11,16.634,6.952
10/05/2024 22:55:11,16.624,6.9518
10/05/2024 22:56:11,16.613,6.9518
10/05/2024 22:57:11,16.604,6.9518
10/05/2024 22:58:11,16.594,6.9518
10/05/2024 22:59:11,16.582,6.9518
10/05/2024 23:00:11,16.572,6.9518
10/05/2024 23:01:11,16.561,6.952
10/05/2024 23:02:11,16.551,6.9518
10/05/2024 23:03:12,16.54,6.952
10/05/2024 23:04:12,16.53,6.952
10/05/2024 23:05:12,16.519,6.952
10/05/2024 23:06:12,16.509,6.952
10/05/2024 23:07:12,16.497,6.952
10/05/2024 23:08:12,16.488,6.952
10/05/2024 23:09:12,16.478,6.9518
10/05/2024 23:10:12,16.467,6.9518
10/05/2024 23:11:12,16.457,6.9518
10/05/2024 23:12:12,16.446,6.9518
10/05/2024 23:13:12,16.436,6.9518
10/05/2024 23:14:12,16.426,6.952
10/05/2024 23:15:12,16.415,6.9518
10/05/2024 23:16:12,16.405,6.952
10/05/2024 23:17:12,16.394,6.952
10/05/2024 23:18:12,16.384,6.952
10/05/2024 23:19:12,16.372,6.952
10/05/2024 23:20:12,16.362,6.952
10/05/2024 23:21:12,16.351,6.952
10/05/2024 23:22:12,16.341,6.952
10/05/2024 23:23:12,16.33,6.9518
10/05/2024 23:24:12,16.318,6.952
10/05/2024 23:25:12,16.308,6.952
10/05/2024 23:26:12,16.298,6.9518
10/05/2024 23:27:12,16.289,6.9518
10/05/2024 23:28:12,16.278,6.9518
10/05/2024 23:29:12,16.268,6.9518
10/05/2024 23:30:12,16.257,6.952
10/05/2024 23:31:12,16.248,6.9518
10/05/2024 23:32:12,16.238,6.952
10/05/2024 23:33:13,16.229,6.952
10/05/2024 23:34:13,16.219,6.9518
10/05/2024 23:35:13,16.21,6.9518
10/05/2024 23:36:13,16.201,6.952
10/05/2024 23:37:13,16.19,6.9518
10/05/2024 23:38:13,16.181,6.9518
10/05/2024 23:39:13,16.172,6.952
10/05/2024 23:40:13,16.164,6.952
10/05/2024 23:41:13,16.155,6.952
10/05/2024 23:42:13,16.146,6.952
10/05/2024 23:43:13,16.137,6.952
10/05/2024 23:44:13,16.128,6.9518
10/05/2024 23:45:13,16.119,6.9518
10/05/2024 23:46:13,16.11,6.952
10/05/2024 23:47:13,16.101,6.952
10/05/2024 23:48:13,16.093,6.9518
10/05/2024 23:49:13,16.085,6.952
10/05/2024 23:50:13,16.076,6.9518
10/05/2024 23:51:13,16.067,6.952
10/05/2024 23:52:13,16.058,6.9518
10/05/2024 23:53:13,16.05,6.9518
10/05/2024 23:54:13,16.041,6.952
10/05/2024 23:55:13,16.032,6.9518
10/05/2024 23:56:13,16.023,6.9518
10/05/2024 23:57:13,16.016,6.9518
10/05/2024 23:58:13,16.007,6.952
10/05/2024 23:59:13,15.998,6.9518
10/06/2024 00:00:13,15.989,6.952
10/06/2024 00:01:13,15.982,6.952
10/06/2024 00:02:13,15.973,6.952
10/06/2024 00:03:14,15.964,6.9518
10/06/2024 00:04:14,15.955,6.952
10/06/2024 00:05:14,15.946,6.9518
10/06/2024 00:06:14,15.939,6.9518
10/06/2024 00:07:14,15.93,6.9518
10/06/2024 00:08:14,15.921,6.952
10/06/2024 00:09:14,15.912,6.9518
10/06/2024 00:10:14,15.904,6.9518
10/06/2024 00:11:14,15.895,6.9518
10/06/2024 00:12:14,15.886,6.9518
10/06/2024 00:13:14,15.877,6.952
10/06/2024 00:14:14,15.868,6.9518
10/06/2024 00:15:14,15.861,6.9518
10/06/2024 00:16:14,15.852,6.9518
10/06/2024 00:17:14,15.843,6.952
10/06/2024 00:18:14,15.834,6.9518
10/06/2024 00:19:14,15.827,6.9518
10/06/2024 00:20:14,15.818,6.952
10/06/2024 00:21:14,15.809,6.9518
10/06/2024 00:22:14,15.8,6.9518
10/06/2024 00:23:14,15.791,6.952
10/06/2024 00:24:14,15.782,6.9518
10/06/2024 00:25:14,15.773,6.952
10/06/2024 00:26:14,15.764,6.9518
10/06/2024 00:27:14,15.755,6.952
10/06/2024 00:28:14,15.746,6.9518
10/06/2024 00:29:14,15.736,6.9518
10/06/2024 00:30:14,15.727,6.9518
10/06/2024 00:31:14,15.716,6.9518
10/06/2024 00:32:14,15.707,6.952
10/06/2024 00:33:14,15.697,6.9518
10/06/2024 00:34:15,15.687,6.9518
10/06/2024 00:35:15,15.676,6.952
10/06/2024 00:36:15,15.666,6.9518
10/06/2024 00:37:15,15.655,6.952
10/06/2024 00:38:15,15.643,6.9518
10/06/2024 00:39:15,15.633,6.952
10/06/2024 00:40:15,15.622,6.952
10/06/2024 00:41:15,15.611,6.952
10/06/2024 00:42:15,15.6,6.9518
10/06/2024 00:43:15,15.588,6.9518
10/06/2024 00:44:15,15.578,6.9518
10/06/2024 00:45:15,15.566,6.952
10/06/2024 00:46:15,15.555,6.952
10/06/2024 00:47:15,15.543,6.9518
10/06/2024 00:48:15,15.533,6.952
10/06/2024 00:49:15,15.523,6.952
10/06/2024 00:50:15,15.512,6.952
10/06/2024 00:51:15,15.502,6.952
10/06/2024 00:52:15,15.491,6.952
10/06/2024 00:53:15,15.481,6.952
10/06/2024 00:54:15,15.47,6.952
10/06/2024 00:55:15,15.46,6.952
10/06/2024 00:56:15,15.449,6.9518
10/06/2024 00:57:15,15.439,6.9518
10/06/2024 00:58:15,15.429,6.952
10/06/2024 00:59:15,15.418,6.952
10/06/2024 01:00:15,15.408,6.952
10/06/2024 01:01:15,15.397,6.952
10/06/2024 01:02:15,15.387,6.952
10/06/2024 01:03:15,15.376,6.952
10/06/2024 01:04:16,15.364,6.952
10/06/2024 01:05:16,15.354,6.952
10/06/2024 01:06:16,15.343,6.952
10/06/2024 01:07:16,15.334,6.952
10/06/2024 01:08:16,15.324,6.952
10/06/2024 01:09:16,15.314,6.952
10/06/2024 01:10:16,15.305,6.952
10/06/2024 01:11:16,15.294,6.952
10/06/2024 01:12:16,15.285,6.952
10/06/2024 01:13:16,15.276,6.952
10/06/2024 01:14:16,15.267,6.952
10/06/2024 01:15:16,15.258,6.952
10/06/2024 01:16:16,15.251,6.952
10/06/2024 01:17:16,15.242,6.952
10/06/2024 01:18:16,15.234,6.952
10/06/2024 01:19:16,15.225,6.952
10/06/2024 01:20:16,15.218,6.952
10/06/2024 01:21:16,15.211,6.952
10/06/2024 01:22:16,15.202,6.952
10/06/2024 01:23:16,15.194,6.952
10/06/2024 01:24:16,15.187,6.952
10/06/2024 01:25:16,15.179,6.952
10/06/2024 01:26:16,15.172,6.952
10/06/2024 01:27:16,15.163,6.952
10/06/2024 01:28:16,15.155,6.952
10/06/2024 01:29:16,15.148,6.952
10/06/2024 01:30:16,15.14,6.952
10/06/2024 01:31:16,15.133,6.952
10/06/2024 01:32:16,15.125,6.952
10/06/2024 01:33:16,15.118,6.952
10/06/2024 01:34:17,15.111,6.952
10/06/2024 01:35:17,15.102,6.952
10/06/2024 01:36:17,15.094,6.952
10/06/2024 01:37:17,15.087,6.952
10/06/2024 01:38:17,15.078,6.9518
10/06/2024 01:39:17,15.069,6.952
10/06/2024 01:40:17,15.06,6.952
10/06/2024 01:41:17,15.051,6.952
10/06/2024 01:42:17,15.042,6.952
10/06/2024 01:43:17,15.033,6.952
10/06/2024 01:44:17,15.024,6.952
10/06/2024 01:45:17,15.013,6.952
10/06/2024 01:46:17,15.004,6.952
10/06/2024 01:47:17,14.994,6.952
10/06/2024 01:48:17,14.985,6.952
10/06/2024 01:49:17,14.976,6.952
10/06/2024 01:50:17,14.967,6.952
10/06/2024 01:51:17,14.957,6.952
10/06/2024 01:52:17,14.948,6.952
10/06/2024 01:53:17,14.939,6.952
10/06/2024 01:54:17,14.93,6.952
10/06/2024 01:55:17,14.921,6.952
10/06/2024 01:56:17,14.912,6.952
10/06/2024 01:57:17,14.903,6.952
10/06/2024 01:58:17,14.894,6.952
10/06/2024 01:59:17,14.886,6.952
10/06/2024 02:00:17,14.879,6.952
10/06/2024 02:01:17,14.87,6.952
10/06/2024 02:02:17,14.862,6.952
10/06/2024 02:03:17,14.855,6.952
10/06/2024 02:04:17,14.848,6.952
10/06/2024 02:05:18,14.84,6.952
10/06/2024 02:06:18,14.833,6.952
10/06/2024 02:07:18,14.827,6.952
10/06/2024 02:08:18,14.819,6.952
10/06/2024 02:09:18,14.812,6.952
10/06/2024 02:10:18,14.806,6.952
10/06/2024 02:11:18,14.8,6.952
10/06/2024 02:12:18,14.792,6.952
10/06/2024 02:13:18,14.786,6.952
10/06/2024 02:14:18,14.779,6.952
10/06/2024 02:15:18,14.773,6.952
10/06/2024 02:16:18,14.767,6.952
10/06/2024 02:17:18,14.759,6.952
10/06/2024 02:18:18,14.753,6.952
10/06/2024 02:19:18,14.746,6.952
10/06/2024 02:20:18,14.74,6.952
10/06/2024 02:21:18,14.732,6.952
10/06/2024 02:22:18,14.725,6.952
10/06/2024 02:23:18,14.719,6.952
10/06/2024 02:24:18,14.711,6.952
10/06/2024 02:25:18,14.704,6.952
10/06/2024 02:26:18,14.696,6.952
10/06/2024 02:27:18,14.691,6.952
10/06/2024 02:28:18,14.683,6.952
10/06/2024 02:29:18,14.676,6.952
10/06/2024 02:30:18,14.67,6.952
10/06/2024 02:31:18,14.662,6.952
10/06/2024 02:32:18,14.656,6.952
10/06/2024 02:33:18,14.65,6.952
10/06/2024 02:34:18,14.643,6.952
10/06/2024 02:35:19,14.637,6.952
10/06/2024 02:36:19,14.631,6.952
10/06/2024 02:37:19,14.625,6.952
10/06/2024 02:38:19,14.617,6.952
10/06/2024 02:39:19,14.611,6.952
10/06/2024 02:40:19,14.605,6.952
10/06/2024 02:41:19,14.599,6.952
10/06/2024 02:42:19,14.593,6.952
10/06/2024 02:43:19,14.587,6.952
10/06/2024 02:44:19,14.581,6.952
10/06/2024 02:45:19,14.575,6.952
10/06/2024 02:46:19,14.568,6.952
10/06/2024 02:47:19,14.562,6.952
10/06/2024 02:48:19,14.556,6.952
10/06/2024 02:49:19,14.55,6.952
10/06/2024 02:50:19,14.544,6.952
10/06/2024 02:51:19,14.538,6.952
10/06/2024 02:52:19,14.532,6.952
10/06/2024 02:53:19,14.524,6.952
10/06/2024 02:54:19,14.518,6.952
10/06/2024 02:55:19,14.512,6.952
10/06/2024 02:56:19,14.506,6.952
10/06/2024 02:57:19,14.501,6.952
10/06/2024 02:58:19,14.495,6.952
10/06/2024 02:59:19,14.487,6.952
10/06/2024 03:00:19,14.481,6.952
10/06/2024 03:01:19,14.475,6.952
10/06/2024 03:02:19,14.469,6.952
10/06/2024 03:03:19,14.463,6.952
10/06/2024 03:04:19,14.457,6.952
10/06/2024 03:05:20,14.453,6.952
10/06/2024 03:06:20,14.447,6.952
10/06/2024 03:07:20,14.441,6.952
10/06/2024 03:08:20,14.435,6.952
10/06/2024 03:09:20,14.429,6.952
10/06/2024 03:10:20,14.424,6.952
10/06/2024 03:11:20,14.418,6.952
10/06/2024 03:12:20,14.412,6.952
10/06/2024 03:13:20,14.406,6.952
10/06/2024 03:14:20,14.402,6.952
10/06/2024 03:15:20,14.396,6.952
10/06/2024 03:16:20,14.39,6.952
10/06/2024 03:17:20,14.385,6.952
10/06/2024 03:18:20,14.379,6.952
10/06/2024 03:19:20,14.373,6.952
10/06/2024 03:20:20,14.367,6.952
10/06/2024 03:21:20,14.363,6.952
10/06/2024 03:22:20,14.357,6.952
10/06/2024 03:23:20,14.351,6.952
10/06/2024 03:24:20,14.345,6.952
10/06/2024 03:25:20,14.339,6.952
10/06/2024 03:26:20,14.333,6.952
10/06/2024 03:27:20,14.327,6.952
10/06/2024 03:28:20,14.322,6.952
10/06/2024 03:29:20,14.316,6.952
10/06/2024 03:30:20,14.31,6.952
10/06/2024 03:31:20,14.306,6.952
10/06/2024 03:32:20,14.3,6.952
10/06/2024 03:33:20,14.294,6.952
10/06/2024 03:34:20,14.289,6.952
10/06/2024 03:35:20,14.283,6.952
10/06/2024 03:36:21,14.279,6.952
10/06/2024 03:37:21,14.273,6.952
10/06/2024 03:38:21,14.268,6.952
10/06/2024 03:39:21,14.262,6.952
10/06/2024 03:40:21,14.258,6.952
10/06/2024 03:41:21,14.253,6.952
10/06/2024 03:42:21,14.247,6.952
10/06/2024 03:43:21,14.243,6.952
10/06/2024 03:44:21,14.237,6.952
10/06/2024 03:45:21,14.232,6.952
10/06/2024 03:46:21,14.228,6.952
10/06/2024 03:47:21,14.223,6.952
10/06/2024 03:48:21,14.217,6.952
10/06/2024 03:49:21,14.213,6.952
10/06/2024 03:50:21,14.207,6.952
10/06/2024 03:51:21,14.203,6.952
10/06/2024 03:52:21,14.197,6.9522
10/06/2024 03:53:21,14.192,6.952
10/06/2024 03:54:21,14.186,6.952
10/06/2024 03:55:21,14.182,6.952
10/06/2024 03:56:21,14.176,6.952
10/06/2024 03:57:21,14.17,6.952
10/06/2024 03:58:21,14.165,6.952
10/06/2024 03:59:21,14.159,6.952
10/06/2024 04:00:21,14.153,6.952
10/06/2024 04:01:21,14.147,6.952
10/06/2024 04:02:21,14.14,6.952
10/06/2024 04:03:21,14.134,6.952
10/06/2024 04:04:21,14.126,6.952
10/06/2024 04:05:21,14.119,6.952
10/06/2024 04:06:22,14.111,6.952
10/06/2024 04:07:22,14.105,6.952
10/06/2024 04:08:22,14.098,6.952
10/06/2024 04:09:22,14.09,6.9522
10/06/2024 04:10:22,14.081,6.9522
10/06/2024 04:11:22,14.074,6.952
10/06/2024 04:12:22,14.066,6.952
10/06/2024 04:13:22,14.057,6.952
10/06/2024 04:14:22,14.05,6.952
10/06/2024 04:15:22,14.041,6.9522
10/06/2024 04:16:22,14.032,6.9522
10/06/2024 04:17:22,14.024,6.952
10/06/2024 04:18:22,14.015,6.9522
10/06/2024 04:19:22,14.006,6.952
10/06/2024 04:20:22,13.997,6.9522
10/06/2024 04:21:22,13.99,6.952
10/06/2024 04:22:22,13.981,6.952
10/06/2024 04:23:22,13.972,6.952
10/06/2024 04:24:22,13.963,6.9522
10/06/2024 04:25:22,13.954,6.9522
10/06/2024 04:26:22,13.945,6.952
10/06/2024 04:27:22,13.937,6.952
10/06/2024 04:28:22,13.928,6.9522
10/06/2024 04:29:22,13.921,6.9522
10/06/2024 04:30:22,13.912,6.952
10/06/2024 04:31:22,13.904,6.9522
10/06/2024 04:32:22,13.897,6.9522
10/06/2024 04:33:22,13.889,6.9522
10/06/2024 04:34:22,13.882,6.952
10/06/2024 04:35:22,13.874,6.952
10/06/2024 04:36:22,13.867,6.9522
10/06/2024 04:37:23,13.861,6.9522
10/06/2024 04:38:23,13.855,6.9522
10/06/2024 04:39:23,13.847,6.952
10/06/2024 04:40:23,13.841,6.952
10/06/2024 04:41:23,13.835,6.952
10/06/2024 04:42:23,13.829,6.9522
10/06/2024 04:43:23,13.823,6.9522
10/06/2024 04:44:23,13.819,6.9522
10/06/2024 04:45:23,13.813,6.9522
10/06/2024 04:46:23,13.808,6.952
10/06/2024 04:47:23,13.802,6.952
10/06/2024 04:48:23,13.798,6.9522
10/06/2024 04:49:23,13.792,6.9522
10/06/2024 04:50:23,13.787,6.952
10/06/2024 04:51:23,13.781,6.952
10/06/2024 04:52:23,13.777,6.952
10/06/2024 04:53:23,13.772,6.952
10/06/2024 04:54:23,13.768,6.9522
10/06/2024 04:55:23,13.763,6.952
10/06/2024 04:56:23,13.757,6.9522
10/06/2024 04:57:23,13.753,6.952
10/06/2024 04:58:23,13.748,6.952
10/06/2024 04:59:23,13.742,6.952
10/06/2024 05:00:23,13.738,6.9522
10/06/2024 05:01:23,13.732,6.9522
10/06/2024 05:02:23,13.727,6.952
10/06/2024 05:03:23,13.721,6.952
10/06/2024 05:04:23,13.715,6.952
10/06/2024 05:05:23,13.709,6.952
10/06/2024 05:06:23,13.702,6.952
10/06/2024 05:07:24,13.696,6.952
10/06/2024 05:08:24,13.69,6.952
10/06/2024 05:09:24,13.684,6.952
10/06/2024 05:10:24,13.678,6.9522
10/06/2024 05:11:24,13.672,6.952
10/06/2024 05:12:24,13.664,6.952
10/06/2024 05:13:24,13.658,6.9522
10/06/2024 05:14:24,13.652,6.952
10/06/2024 05:15:24,13.648,6.9522
10/06/2024 05:16:24,13.642,6.952
10/06/2024 05:17:24,13.635,6.952
10/06/2024 05:18:24,13.629,6.952
10/06/2024 05:19:24,13.623,6.9522
10/06/2024 05:20:24,13.619,6.952
10/06/2024 05:21:24,13.616,6.952
10/06/2024 05:22:24,13.613,6.952
10/06/2024 05:23:24,13.608,6.952
10/06/2024 05:24:24,13.607,6.952
10/06/2024 05:25:24,13.604,6.952
10/06/2024 05:26:24,13.601,6.952
10/06/2024 05:27:24,13.599,6.9522
10/06/2024 05:28:24,13.596,6.952
10/06/2024 05:29:24,13.595,6.952
10/06/2024 05:30:24,13.592,6.952
10/06/2024 05:31:24,13.59,6.952
10/06/2024 05:32:24,13.589,6.952
10/06/2024 05:33:24,13.587,6.9518
10/06/2024 05:34:24,13.584,6.952
10/06/2024 05:35:24,13.583,6.952
10/06/2024 05:36:24,13.581,6.9518
10/06/2024 05:37:25,13.58,6.9518
10/06/2024 05:38:25,13.578,6.9518
10/06/2024 05:39:25,13.577,6.952
10/06/2024 05:40:25,13.575,6.9518
10/06/2024 05:41:25,13.574,6.9518
10/06/2024 05:42:25,13.572,6.9518
10/06/2024 05:43:25,13.571,6.9518
10/06/2024 05:44:25,13.569,6.952
10/06/2024 05:45:25,13.566,6.9518
10/06/2024 05:46:25,13.565,6.9518
10/06/2024 05:47:25,13.562,6.9518
10/06/2024 05:48:25,13.559,6.9518
10/06/2024 05:49:25,13.556,6.9518
10/06/2024 05:50:25,13.553,6.9516
10/06/2024 05:51:25,13.55,6.9518
10/06/2024 05:52:25,13.547,6.9516
10/06/2024 05:53:25,13.544,6.9518
10/06/2024 05:54:25,13.541,6.9516
10/06/2024 05:55:25,13.538,6.9518
10/06/2024 05:56:25,13.535,6.9516
10/06/2024 05:57:25,13.532,6.9516
10/06/2024 05:58:25,13.529,6.9514
10/06/2024 05:59:25,13.526,6.9516
10/06/2024 06:00:25,13.523,6.9514
10/06/2024 06:01:25,13.52,6.9514
10/06/2024 06:02:25,13.517,6.9514
10/06/2024 06:03:25,13.514,6.9518
10/06/2024 06:04:25,13.511,6.9514
10/06/2024 06:05:25,13.508,6.9514
10/06/2024 06:06:25,13.505,6.9514
10/06/2024 06:07:25,13.502,6.9514
10/06/2024 06:08:26,13.5,6.9514
10/06/2024 06:09:26,13.497,6.9514
10/06/2024 06:10:26,13.494,6.9514
10/06/2024 06:11:26,13.493,6.9514
10/06/2024 06:12:26,13.49,6.9513
10/06/2024 06:13:26,13.488,6.9513
10/06/2024 06:14:26,13.487,6.9513
10/06/2024 06:15:26,13.485,6.9513
10/06/2024 06:16:26,13.482,6.9513
10/06/2024 06:17:26,13.481,6.9511
10/06/2024 06:18:26,13.479,6.9513
10/06/2024 06:19:26,13.478,6.9513
10/06/2024 06:20:26,13.476,6.9508
10/06/2024 06:21:26,13.476,6.9514
10/06/2024 06:22:26,13.475,6.9511
10/06/2024 06:23:26,13.473,6.9511
10/06/2024 06:24:26,13.473,6.9509
10/06/2024 06:25:26,13.472,6.9511
10/06/2024 06:26:26,13.472,6.9509
10/06/2024 06:27:26,13.472,6.9511
10/06/2024 06:28:26,13.472,6.9511
10/06/2024 06:29:26,13.472,6.9508
10/06/2024 06:30:26,13.472,6.9509
10/06/2024 06:31:26,13.472,6.9509
10/06/2024 06:32:26,13.472,6.9509
10/06/2024 06:33:26,13.473,6.9509
10/06/2024 06:34:26,13.473,6.9509
10/06/2024 06:35:26,13.473,6.9508
10/06/2024 06:36:26,13.475,6.9506
10/06/2024 06:37:26,13.476,6.9508
10/06/2024 06:38:27,13.476,6.9508
10/06/2024 06:39:27,13.478,6.9506
10/06/2024 06:40:27,13.479,6.9508
10/06/2024 06:41:27,13.479,6.9506
10/06/2024 06:42:27,13.481,6.9508
10/06/2024 06:43:27,13.482,6.9506
10/06/2024 06:44:27,13.484,6.9508
10/06/2024 06:45:27,13.485,6.9508
10/06/2024 06:46:27,13.488,6.9506
10/06/2024 06:47:27,13.49,6.9506
10/06/2024 06:48:27,13.491,6.9504
10/06/2024 06:49:27,13.494,6.9506
10/06/2024 06:50:27,13.496,6.9504
10/06/2024 06:51:27,13.499,6.9504
10/06/2024 06:52:27,13.502,6.9506
10/06/2024 06:53:27,13.503,6.9503
10/06/2024 06:54:27,13.506,6.9503
10/06/2024 06:55:27,13.509,6.9503
10/06/2024 06:56:27,13.512,6.9504
10/06/2024 06:57:27,13.514,6.9504
10/06/2024 06:58:27,13.517,6.9503
10/06/2024 06:59:27,13.521,6.9501
10/06/2024 07:00:27,13.524,6.9501
10/06/2024 07:01:27,13.527,6.9501
10/06/2024 07:02:27,13.53,6.9503
10/06/2024 07:03:27,13.535,6.9501
10/06/2024 07:04:27,13.538,6.9501
10/06/2024 07:05:27,13.541,6.9501
10/06/2024 07:06:27,13.545,6.9503
10/06/2024 07:07:27,13.55,6.9499
10/06/2024 07:08:28,13.554,6.9501
10/06/2024 07:09:28,13.557,6.9501
10/06/2024 07:10:28,13.562,6.9501
10/06/2024 07:11:28,13.566,6.9497
10/06/2024 07:12:28,13.571,6.9503
10/06/2024 07:13:28,13.575,6.9499
10/06/2024 07:14:28,13.581,6.9501
10/06/2024 07:15:28,13.586,6.9501
10/06/2024 07:16:28,13.59,6.9499
10/06/2024 07:17:28,13.595,6.9497
10/06/2024 07:18:28,13.601,6.9499
10/06/2024 07:19:28,13.605,6.9497
10/06/2024 07:20:28,13.611,6.9499
10/06/2024 07:21:28,13.617,6.9497
10/06/2024 07:22:28,13.622,6.9497
10/06/2024 07:23:28,13.628,6.9499
10/06/2024 07:24:28,13.634,6.9497
10/06/2024 07:25:28,13.64,6.9497
10/06/2024 07:26:28,13.646,6.9497
10/06/2024 07:27:28,13.652,6.9497
10/06/2024 07:28:28,13.658,6.9497
10/06/2024 07:29:28,13.664,6.9497
10/06/2024 07:30:28,13.67,6.9499
10/06/2024 07:31:28,13.676,6.9497
10/06/2024 07:32:28,13.682,6.9497
10/06/2024 07:33:28,13.69,6.9497
10/06/2024 07:34:28,13.696,6.9497
10/06/2024 07:35:28,13.702,6.9497
10/06/2024 07:36:28,13.709,6.9497
10/06/2024 07:37:28,13.715,6.9495
10/06/2024 07:38:28,13.723,6.9495
10/06/2024 07:39:29,13.73,6.9495
10/06/2024 07:40:29,13.736,6.9497
10/06/2024 07:41:29,13.744,6.9497
10/06/2024 07:42:29,13.751,6.9495
10/06/2024 07:43:29,13.759,6.9495
10/06/2024 07:44:29,13.766,6.9495
10/06/2024 07:45:29,13.774,6.9495
10/06/2024 07:46:29,13.781,6.9494
10/06/2024 07:47:29,13.79,6.9495
10/06/2024 07:48:29,13.798,6.9497
10/06/2024 07:49:29,13.805,6.9495
10/06/2024 07:50:29,13.814,6.9495
10/06/2024 07:51:29,13.823,6.9495
10/06/2024 07:52:29,13.831,6.9495
10/06/2024 07:53:29,13.84,6.9495
10/06/2024 07:54:29,13.849,6.9495
10/06/2024 07:55:29,13.858,6.9494
10/06/2024 07:56:29,13.867,6.9495
10/06/2024 07:57:29,13.876,6.9494
10/06/2024 07:58:29,13.885,6.9495
10/06/2024 07:59:29,13.895,6.9494
10/06/2024 08:00:29,13.904,6.9495
10/06/2024 08:01:29,13.915,6.9494
10/06/2024 08:02:29,13.925,6.9495
10/06/2024 08:03:29,13.936,6.9494
10/06/2024 08:04:29,13.946,6.9495
10/06/2024 08:05:29,13.958,6.9495
10/06/2024 08:06:29,13.97,6.9494
10/06/2024 08:07:29,13.981,6.9495
10/06/2024 08:08:29,13.993,6.9495
10/06/2024 08:09:30,14.005,6.9494
10/06/2024 08:10:30,14.018,6.9494
10/06/2024 08:11:30,14.03,6.9495
10/06/2024 08:12:30,14.044,6.9494
10/06/2024 08:13:30,14.056,6.9495
10/06/2024 08:14:30,14.069,6.9494
10/06/2024 08:15:30,14.083,6.9495
10/06/2024 08:16:30,14.096,6.9495
10/06/2024 08:17:30,14.11,6.9494
10/06/2024 08:18:30,14.123,6.9494
10/06/2024 08:19:30,14.137,6.9494
10/06/2024 08:20:30,14.15,6.9494
10/06/2024 08:21:30,14.165,6.9494
10/06/2024 08:22:30,14.179,6.9494
10/06/2024 08:23:30,14.194,6.9495
10/06/2024 08:24:30,14.208,6.9495
10/06/2024 08:25:30,14.222,6.9494
10/06/2024 08:26:30,14.237,6.9494
10/06/2024 08:27:30,14.252,6.9494
10/06/2024 08:28:30,14.268,6.9494
10/06/2024 08:29:30,14.283,6.9494
10/06/2024 08:30:30,14.298,6.9495
10/06/2024 08:31:30,14.315,6.9494
10/06/2024 08:32:30,14.33,6.9494
10/06/2024 08:33:30,14.346,6.9494
10/06/2024 08:34:30,14.361,6.9494
10/06/2024 08:35:30,14.378,6.9494
10/06/2024 08:36:30,14.394,6.9494
10/06/2024 08:37:30,14.409,6.9494
10/06/2024 08:38:30,14.426,6.9494
10/06/2024 08:39:31,14.442,6.9494
10/06/2024 08:40:31,14.459,6.9494
10/06/2024 08:41:31,14.475,6.9494
10/06/2024 08:42:31,14.492,6.9494
10/06/2024 08:43:31,14.509,6.9494
10/06/2024 08:44:31,14.526,6.9494
10/06/2024 08:45:31,14.542,6.9494
10/06/2024 08:46:31,14.56,6.9494
10/06/2024 08:47:31,14.577,6.9494
10/06/2024 08:48:31,14.593,6.9494
10/06/2024 08:49:31,14.611,6.9494
10/06/2024 08:50:31,14.629,6.9494
10/06/2024 08:51:31,14.646,6.9494
10/06/2024 08:52:31,14.664,6.9494
10/06/2024 08:53:31,14.682,6.9494
10/06/2024 08:54:31,14.699,6.9494
10/06/2024 08:55:31,14.717,6.9494
10/06/2024 08:56:31,14.737,6.9494
10/06/2024 08:57:31,14.755,6.9494
10/06/2024 08:58:31,14.774,6.9494
10/06/2024 08:59:31,14.794,6.9494
10/06/2024 09:00:31,14.813,6.9494
10/06/2024 09:01:31,14.831,6.9494
10/06/2024 09:02:31,14.851,6.9494
10/06/2024 09:03:31,14.871,6.9494
10/06/2024 09:04:31,14.891,6.9494
10/06/2024 09:05:31,14.91,6.9494
10/06/2024 09:06:31,14.93,6.9494
10/06/2024 09:07:31,14.951,6.9494
10/06/2024 09:08:31,14.97,6.9494
10/06/2024 09:09:31,14.991,6.9494
10/06/2024 09:10:32,15.01,6.9494
10/06/2024 09:11:32,15.031,6.9494
10/06/2024 09:12:32,15.052,6.9494
10/06/2024 09:13:32,15.073,6.9494
10/06/2024 09:14:32,15.094,6.9494
10/06/2024 09:15:32,15.113,6.9494
10/06/2024 09:16:32,15.134,6.9494
10/06/2024 09:17:32,15.155,6.9494
10/06/2024 09:18:32,15.178,6.9494
10/06/2024 09:19:32,15.199,6.9494
10/06/2024 09:20:32,15.22,6.9494
10/06/2024 09:21:32,15.24,6.9494
10/06/2024 09:22:32,15.261,6.9494
10/06/2024 09:23:32,15.284,6.9494
10/06/2024 09:24:32,15.305,6.9494
10/06/2024 09:25:32,15.327,6.9494
10/06/2024 09:26:32,15.348,6.9494
10/06/2024 09:27:32,15.37,6.9494
10/06/2024 09:28:32,15.393,6.9494
10/06/2024 09:29:32,15.415,6.9494
10/06/2024 09:30:32,15.437,6.9494
10/06/2024 09:31:32,15.461,6.9494
10/06/2024 09:32:32,15.484,6.9494
10/06/2024 09:33:32,15.508,6.9494
10/06/2024 09:34:32,15.531,6.9494
10/06/2024 09:35:32,15.555,6.9494
10/06/2024 09:36:32,15.581,6.9494
10/06/2024 09:37:32,15.606,6.9494
10/06/2024 09:38:32,15.631,6.9494
10/06/2024 09:39:32,15.658,6.9494
10/06/2024 09:40:33,15.685,6.9494
10/06/2024 09:41:33,15.713,6.9494
10/06/2024 09:42:33,15.742,6.9494
10/06/2024 09:43:33,15.77,6.9494
10/06/2024 09:44:33,15.8,6.9494
10/06/2024 09:45:33,15.83,6.9494
10/06/2024 09:46:33,15.861,6.9494
10/06/2024 09:47:33,15.892,6.9494
10/06/2024 09:48:33,15.925,6.9494
10/06/2024 09:49:33,15.958,6.9494
10/06/2024 09:50:33,15.992,6.9494
10/06/2024 09:51:33,16.028,6.9494
10/06/2024 09:52:33,16.064,6.9494
10/06/2024 09:53:33,16.099,6.9494
10/06/2024 09:54:33,16.138,6.9492
10/06/2024 09:55:33,16.175,6.9494
10/06/2024 09:56:33,16.216,6.9494
10/06/2024 09:57:33,16.256,6.9494
10/06/2024 09:58:33,16.296,6.9494
10/06/2024 09:59:33,16.338,6.9494
10/06/2024 10:00:33,16.378,6.9492
10/06/2024 10:01:33,16.421,6.9492
10/06/2024 10:02:33,16.463,6.9494
10/06/2024 10:03:33,16.506,6.9492
10/06/2024 10:04:33,16.548,6.9492
10/06/2024 10:05:33,16.591,6.9492
10/06/2024 10:06:33,16.634,6.9494
10/06/2024 10:07:33,16.677,6.9492
10/06/2024 10:08:33,16.72,6.9492
10/06/2024 10:09:33,16.762,6.9494
10/06/2024 10:10:33,16.805,6.9492
10/06/2024 10:11:34,16.847,6.9492
10/06/2024 10:12:34,16.888,6.9494
10/06/2024 10:13:34,16.93,6.9494
10/06/2024 10:14:34,16.97,6.9492
10/06/2024 10:15:34,17.012,6.9492
10/06/2024 10:16:34,17.051,6.9492
10/06/2024 10:17:34,17.091,6.9492
10/06/2024 10:18:34,17.129,6.9492
10/06/2024 10:19:34,17.168,6.9492
10/06/2024 10:20:34,17.205,6.9492
10/06/2024 10:21:34,17.242,6.9492
10/06/2024 10:22:34,17.28,6.9492
10/06/2024 10:23:34,17.315,6.9492
10/06/2024 10:24:34,17.351,6.9492
10/06/2024 10:25:34,17.387,6.9492
10/06/2024 10:26:34,17.422,6.9492
10/06/2024 10:27:34,17.457,6.9492
10/06/2024 10:28:34,17.492,6.9492
10/06/2024 10:29:34,17.526,6.9492
10/06/2024 10:30:34,17.561,6.9492
10/06/2024 10:31:34,17.595,6.9492
10/06/2024 10:32:34,17.629,6.9492
10/06/2024 10:33:34,17.663,6.9494
10/06/2024 10:34:34,17.697,6.9492
10/06/2024 10:35:34,17.732,6.9492
10/06/2024 10:36:34,17.764,6.9492
10/06/2024 10:37:34,17.799,6.9492
10/06/2024 10:38:34,17.833,6.9492
10/06/2024 10:39:34,17.865,6.9492
10/06/2024 10:40:34,17.9,6.9492
10/06/2024 10:41:35,17.932,6.9494
10/06/2024 10:42:35,17.966,6.9492
10/06/2024 10:43:35,18.001,6.9492
10/06/2024 10:44:35,18.035,6.9492
10/06/2024 10:45:35,18.069,6.9492
10/06/2024 10:46:35,18.105,6.9492
10/06/2024 10:47:35,18.139,6.9492
10/06/2024 10:48:35,18.175,6.9492
10/06/2024 10:49:35,18.21,6.9492
10/06/2024 10:50:35,18.246,6.9492
10/06/2024 10:51:35,18.282,6.9492
10/06/2024 10:52:35,18.319,6.9492
10/06/2024 10:53:35,18.354,6.9492
10/06/2024 10:54:35,18.39,6.9492
10/06/2024 10:55:35,18.426,6.9492
10/06/2024 10:56:35,18.461,6.9492
10/06/2024 10:57:35,18.499,6.9492
10/06/2024 10:58:35,18.536,6.9492
10/06/2024 10:59:35,18.571,6.9492
10/06/2024 11:00:35,18.61,6.9492
10/06/2024 11:01:35,18.647,6.9492
10/06/2024 11:02:35,18.684,6.9492
10/06/2024 11:03:35,18.723,6.9492
10/06/2024 11:04:35,18.762,6.9492
10/06/2024 11:05:35,18.8,6.9492
10/06/2024 11:06:35,18.839,6.9492
10/06/2024 11:07:35,18.879,6.9492
10/06/2024 11:08:35,18.919,6.9492
10/06/2024 11:09:35,18.959,6.9492
10/06/2024 11:10:35,18.999,6.9492
10/06/2024 11:11:36,19.039,6.9492
10/06/2024 11:12:36,19.081,6.9492
10/06/2024 11:13:36,19.123,6.9492
10/06/2024 11:14:36,19.164,6.9492
10/06/2024 11:15:36,19.206,6.9492
10/06/2024 11:16:36,19.249,6.9492
10/06/2024 11:17:36,19.292,6.9492
10/06/2024 11:18:36,19.335,6.9492
10/06/2024 11:19:36,19.38,6.9492
10/06/2024 11:20:36,19.424,6.9492
10/06/2024 11:21:36,19.471,6.9492
10/06/2024 11:22:36,19.517,6.9492
10/06/2024 11:23:36,19.564,6.9492
10/06/2024 11:24:36,19.612,6.9492
10/06/2024 11:25:36,19.661,6.9492
10/06/2024 11:26:36,19.711,6.9492
10/06/2024 11:27:36,19.762,6.9492
10/06/2024 11:28:36,19.813,6.9492
10/06/2024 11:29:36,19.865,6.9492
10/06/2024 11:30:36,19.918,6.9492
10/06/2024 11:31:36,19.972,6.9492
10/06/2024 11:32:36,20.025,6.9492
10/06/2024 11:33:36,20.08,6.9492
10/06/2024 11:34:36,20.137,6.9492
10/06/2024 11:35:36,20.192,6.9492
10/06/2024 11:36:36,20.25,6.9491
10/06/2024 11:37:36,20.306,6.9492
10/06/2024 11:38:36,20.365,6.9492
10/06/2024 11:39:36,20.424,6.9491
10/06/2024 11:40:36,20.482,6.9491
10/06/2024 11:41:36,20.542,6.9492
10/06/2024 11:42:37,20.601,6.9492
10/06/2024 11:43:37,20.662,6.9492
10/06/2024 11:44:37,20.723,6.9491
10/06/2024 11:45:37,20.784,6.9492
10/06/2024 11:46:37,20.847,6.9492
10/06/2024 11:47:37,20.91,6.9491
10/06/2024 11:48:37,20.972,6.9491
10/06/2024 11:49:37,21.035,6.9491
10/06/2024 11:50:37,21.099,6.9492
10/06/2024 11:51:37,21.163,6.9492
10/06/2024 11:52:37,21.227,6.9491
10/06/2024 11:53:37,21.291,6.9491
10/06/2024 11:54:37,21.355,6.9491
10/06/2024 11:55:37,21.421,6.9491
10/06/2024 11:56:37,21.486,6.9492
10/06/2024 11:57:37,21.552,6.9492
10/06/2024 11:58:37,21.619,6.9491
10/06/2024 11:59:37,21.685,6.9491
10/06/2024 12:00:37,21.752,6.9491
10/06/2024 12:01:37,21.818,6.9492
10/06/2024 12:02:37,21.885,6.9491
10/06/2024 12:03:37,21.952,6.9491
10/06/2024 12:04:37,22.019,6.9491
10/06/2024 12:05:37,22.087,6.9492
10/06/2024 12:06:37,22.154,6.9492
10/06/2024 12:07:37,22.221,6.9492
10/06/2024 12:08:37,22.289,6.9492
10/06/2024 12:09:37,22.356,6.9491
10/06/2024 12:10:37,22.423,6.9491
10/06/2024 12:11:37,22.491,6.9491
10/06/2024 12:12:38,22.556,6.9491
10/06/2024 12:13:38,22.624,6.9491
10/06/2024 12:14:38,22.69,6.9491
10/06/2024 12:15:38,22.755,6.9491
10/06/2024 12:16:38,22.821,6.9491
10/06/2024 12:17:38,22.887,6.9491
10/06/2024 12:18:38,22.953,6.9491
10/06/2024 12:19:38,23.019,6.9491
10/06/2024 12:20:38,23.087,6.9491
10/06/2024 12:21:38,23.153,6.9491
10/06/2024 12:22:38,23.219,6.9491
10/06/2024 12:23:38,23.285,6.9491
10/06/2024 12:24:38,23.351,6.9491
10/06/2024 12:25:38,23.417,6.9491
10/06/2024 12:26:38,23.483,6.9491
10/06/2024 12:27:38,23.549,6.9489
10/06/2024 12:28:38,23.614,6.9491
10/06/2024 12:29:38,23.68,6.9491
10/06/2024 12:30:38,23.744,6.9491
10/06/2024 12:31:38,23.809,6.9491
10/06/2024 12:32:38,23.874,6.9491
10/06/2024 12:33:38,23.937,6.9491
10/06/2024 12:34:38,24.002,6.9491
10/06/2024 12:35:38,24.065,6.9491
10/06/2024 12:36:38,24.128,6.9491
10/06/2024 12:37:38,24.192,6.9491
10/06/2024 12:38:38,24.255,6.9491
10/06/2024 12:39:38,24.317,6.9491
10/06/2024 12:40:38,24.379,6.9491
10/06/2024 12:41:38,24.44,6.9491
10/06/2024 12:42:39,24.502,6.9491
10/06/2024 12:43:39,24.563,6.9491
10/06/2024 12:44:39,24.622,6.9491
10/06/2024 12:45:39,24.68,6.9489
10/06/2024 12:46:39,24.739,6.9491
10/06/2024 12:47:39,24.797,6.9489
10/06/2024 12:48:39,24.853,6.9491
10/06/2024 12:49:39,24.909,6.9489
10/06/2024 12:50:39,24.965,6.9489
10/06/2024 12:51:39,25.018,6.9491
10/06/2024 12:52:39,25.071,6.9491
10/06/2024 12:53:39,25.124,6.9489
10/06/2024 12:54:39,25.174,6.9491
10/06/2024 12:55:39,25.225,6.9491
10/06/2024 12:56:39,25.274,6.9491
10/06/2024 12:57:39,25.322,6.9491
10/06/2024 12:58:39,25.371,6.9491
10/06/2024 12:59:39,25.418,6.9491
10/06/2024 13:00:39,25.463,6.9491
10/06/2024 13:01:39,25.509,6.9491
10/06/2024 13:02:39,25.553,6.9491
10/06/2024 13:03:39,25.597,6.9491
10/06/2024 13:04:39,25.639,6.9491
10/06/2024 13:05:39,25.68,6.9491
10/06/2024 13:06:39,25.721,6.9492
10/06/2024 13:07:39,25.762,6.9492
10/06/2024 13:08:39,25.802,6.9492
10/06/2024 13:09:39,25.841,6.9492
10/06/2024 13:10:39,25.879,6.9492
10/06/2024 13:11:39,25.919,6.9491
10/06/2024 13:12:39,25.956,6.9492
10/06/2024 13:13:40,25.994,6.9492
10/06/2024 13:14:40,26.03,6.9492
10/06/2024 13:15:40,26.067,6.9492
10/06/2024 13:16:40,26.102,6.9492
10/06/2024 13:17:40,26.137,6.9494
10/06/2024 13:18:40,26.172,6.9492
10/06/2024 13:19:40,26.205,6.9492
10/06/2024 13:20:40,26.237,6.9492
10/06/2024 13:21:40,26.269,6.9492
10/06/2024 13:22:40,26.3,6.9494
10/06/2024 13:23:40,26.33,6.9494
10/06/2024 13:24:40,26.358,6.9494
10/06/2024 13:25:40,26.385,6.9494
10/06/2024 13:26:40,26.41,6.9494
10/06/2024 13:27:40,26.433,6.9495
10/06/2024 13:28:40,26.454,6.9494
10/06/2024 13:29:40,26.475,6.9494
10/06/2024 13:30:40,26.494,6.9495
10/06/2024 13:31:40,26.512,6.9494
10/06/2024 13:32:40,26.53,6.9497
10/06/2024 13:33:40,26.547,6.9494
10/06/2024 13:34:40,26.562,6.9495
10/06/2024 13:35:40,26.578,6.9495
10/06/2024 13:36:40,26.593,6.9497
10/06/2024 13:37:40,26.608,6.9497
10/06/2024 13:38:40,26.622,6.9497
10/06/2024 13:39:40,26.636,6.9497
10/06/2024 13:40:40,26.65,6.9497
10/06/2024 13:41:40,26.665,6.9495
10/06/2024 13:42:40,26.677,6.9495
10/06/2024 13:43:41,26.691,6.9495
10/06/2024 13:44:41,26.705,6.9499
10/06/2024 13:45:41,26.717,6.9499
10/06/2024 13:46:41,26.729,6.9503
10/06/2024 13:47:41,26.741,6.9501
10/06/2024 13:48:41,26.754,6.9499
10/06/2024 13:49:41,26.764,6.9504
10/06/2024 13:50:41,26.775,6.9503
10/06/2024 13:51:41,26.786,6.9501
10/06/2024 13:52:41,26.796,6.9503
10/06/2024 13:53:41,26.807,6.9501
10/06/2024 13:54:41,26.816,6.9503
10/06/2024 13:55:41,26.825,6.9504
10/06/2024 13:56:41,26.835,6.9504
10/06/2024 13:57:41,26.842,6.9504
10/06/2024 13:58:41,26.85,6.9504
10/06/2024 13:59:41,26.856,6.9506
10/06/2024 14:00:41,26.864,6.9506
10/06/2024 14:01:41,26.868,6.9504
10/06/2024 14:02:41,26.873,6.9506
10/06/2024 14:03:41,26.876,6.9508
10/06/2024 14:04:41,26.877,6.9506
10/06/2024 14:05:41,26.879,6.9509
10/06/2024 14:06:41,26.881,6.9506
10/06/2024 14:07:41,26.879,6.9509
10/06/2024 14:08:41,26.877,6.9508
10/06/2024 14:09:41,26.874,6.9509
10/06/2024 14:10:41,26.871,6.9509
10/06/2024 14:11:41,26.867,6.9511
10/06/2024 14:12:41,26.861,6.9509
10/06/2024 14:13:42,26.853,6.9509
10/06/2024 14:14:42,26.845,6.9511
10/06/2024 14:15:42,26.838,6.9511
10/06/2024 14:16:42,26.829,6.9511
10/06/2024 14:17:42,26.818,6.9511
10/06/2024 14:18:42,26.807,6.9511
10/06/2024 14:19:42,26.795,6.9513
10/06/2024 14:20:42,26.781,6.9511
10/06/2024 14:21:42,26.767,6.9513
10/06/2024 14:22:42,26.752,6.9513
10/06/2024 14:23:42,26.737,6.9514
10/06/2024 14:24:42,26.72,6.9511
10/06/2024 14:25:42,26.703,6.9514
10/06/2024 14:26:42,26.686,6.9513
10/06/2024 14:27:42,26.666,6.9513
10/06/2024 14:28:42,26.648,6.9513
10/06/2024 14:29:42,26.628,6.9514
10/06/2024 14:30:42,26.608,6.9514
10/06/2024 14:31:42,26.587,6.9514
10/06/2024 14:32:42,26.565,6.9513
10/06/2024 14:33:42,26.544,6.9514
10/06/2024 14:34:42,26.523,6.9514
10/06/2024 14:35:42,26.5,6.9514
10/06/2024 14:36:42,26.477,6.9514
10/06/2024 14:37:42,26.454,6.9514
10/06/2024 14:38:42,26.431,6.9514
10/06/2024 14:39:42,26.408,6.9516
10/06/2024 14:40:42,26.384,6.9514
10/06/2024 14:41:42,26.359,6.9514
10/06/2024 14:42:42,26.335,6.9514
10/06/2024 14:43:42,26.311,6.9516
10/06/2024 14:44:43,26.286,6.9516
10/06/2024 14:45:43,26.262,6.9516
10/06/2024 14:46:43,26.236,6.9516
10/06/2024 14:47:43,26.21,6.9514
10/06/2024 14:48:43,26.184,6.9514
10/06/2024 14:49:43,26.16,6.9514
10/06/2024 14:50:43,26.132,6.9516
10/06/2024 14:51:43,26.106,6.9516
10/06/2024 14:52:43,26.08,6.9514
10/06/2024 14:53:43,26.054,6.9514
10/06/2024 14:54:43,26.029,6.9514
10/06/2024 14:55:43,26.001,6.9516
10/06/2024 14:56:43,25.975,6.9516
10/06/2024 14:57:43,25.949,6.9516
10/06/2024 14:58:43,25.922,6.9516
10/06/2024 14:59:43,25.896,6.9516
10/06/2024 15:00:43,25.869,6.9514
10/06/2024 15:01:43,25.843,6.9516
10/06/2024 15:02:43,25.816,6.9516
10/06/2024 15:03:43,25.788,6.9516
10/06/2024 15:04:43,25.762,6.9516
10/06/2024 15:05:43,25.735,6.9516
10/06/2024 15:06:43,25.709,6.9516
10/06/2024 15:07:43,25.682,6.9516
10/06/2024 15:08:43,25.654,6.9516
10/06/2024 15:09:43,25.629,6.9516
10/06/2024 15:10:43,25.601,6.9514
10/06/2024 15:11:43,25.574,6.9516
10/06/2024 15:12:43,25.548,6.9516
10/06/2024 15:13:43,25.521,6.9516
10/06/2024 15:14:44,25.495,6.9516
10/06/2024 15:15:44,25.468,6.9516
10/06/2024 15:16:44,25.44,6.9514
10/06/2024 15:17:44,25.415,6.9516
10/06/2024 15:18:44,25.387,6.9516
10/06/2024 15:19:44,25.362,6.9516
10/06/2024 15:20:44,25.334,6.9516
10/06/2024 15:21:44,25.307,6.9516
10/06/2024 15:22:44,25.281,6.9516
10/06/2024 15:23:44,25.255,6.9516
10/06/2024 15:24:44,25.228,6.9516
10/06/2024 15:25:44,25.202,6.9516
10/06/2024 15:26:44,25.175,6.9516
10/06/2024 15:27:44,25.149,6.9516
10/06/2024 15:28:44,25.124,6.9516
10/06/2024 15:29:44,25.098,6.9516
10/06/2024 15:30:44,25.072,6.9516
10/06/2024 15:31:44,25.046,6.9516
10/06/2024 15:32:44,25.021,6.9516
10/06/2024 15:33:44,24.995,6.9516
10/06/2024 15:34:44,24.969,6.9516
10/06/2024 15:35:44,24.944,6.9516
10/06/2024 15:36:44,24.918,6.9516
10/06/2024 15:37:44,24.894,6.9516
10/06/2024 15:38:44,24.868,6.9516
10/06/2024 15:39:44,24.842,6.9516
10/06/2024 15:40:44,24.816,6.9516
10/06/2024 15:41:44,24.792,6.9516
10/06/2024 15:42:44,24.767,6.9516
10/06/2024 15:43:44,24.742,6.9516
10/06/2024 15:44:44,24.717,6.9516
10/06/2024 15:45:45,24.693,6.9516
10/06/2024 15:46:45,24.668,6.9516
10/06/2024 15:47:45,24.643,6.9516
10/06/2024 15:48:45,24.619,6.9516
10/06/2024 15:49:45,24.594,6.9516
10/06/2024 15:50:45,24.569,6.9516
10/06/2024 15:51:45,24.545,6.9516
10/06/2024 15:52:45,24.52,6.9516
10/06/2024 15:53:45,24.495,6.9516
10/06/2024 15:54:45,24.471,6.9516
10/06/2024 15:55:45,24.446,6.9516
10/06/2024 15:56:45,24.422,6.9516
10/06/2024 15:57:45,24.397,6.9516
10/06/2024 15:58:45,24.373,6.9516
10/06/2024 15:59:45,24.348,6.9516
10/06/2024 16:00:45,24.324,6.9516
10/06/2024 16:01:45,24.299,6.9516
10/06/2024 16:02:45,24.275,6.9516
10/06/2024 16:03:45,24.25,6.9516
10/06/2024 16:04:45,24.226,6.9516
10/06/2024 16:05:45,24.202,6.9516
10/06/2024 16:06:45,24.178,6.9516
10/06/2024 16:07:45,24.154,6.9516
10/06/2024 16:08:45,24.13,6.9516
10/06/2024 16:09:45,24.104,6.9516
10/06/2024 16:10:45,24.08,6.9516
10/06/2024 16:11:45,24.056,6.9516
10/06/2024 16:12:45,24.032,6.9516
10/06/2024 16:13:45,24.008,6.9516
10/06/2024 16:14:45,23.984,6.9516
10/06/2024 16:15:46,23.96,6.9516
10/06/2024 16:16:46,23.936,6.9516
10/06/2024 16:17:46,23.91,6.9516
10/06/2024 16:18:46,23.886,6.9516
10/06/2024 16:19:46,23.862,6.9516
10/06/2024 16:20:46,23.838,6.9516
10/06/2024 16:21:46,23.814,6.9516
10/06/2024 16:22:46,23.788,6.9516
10/06/2024 16:23:46,23.764,6.9516
10/06/2024 16:24:46,23.74,6.9516
10/06/2024 16:25:46,23.716,6.9516
10/06/2024 16:26:46,23.692,6.9516
10/06/2024 16:27:46,23.668,6.9516
10/06/2024 16:28:46,23.644,6.9516
10/06/2024 16:29:46,23.62,6.9516
10/06/2024 16:30:46,23.596,6.9516
10/06/2024 16:31:46,23.572,6.9514
10/06/2024 16:32:46,23.548,6.9516
10/06/2024 16:33:46,23.525,6.9514
10/06/2024 16:34:46,23.501,6.9516
10/06/2024 16:35:46,23.477,6.9516
10/06/2024 16:36:46,23.454,6.9516
10/06/2024 16:37:46,23.43,6.9516
10/06/2024 16:38:46,23.408,6.9516
10/06/2024 16:39:46,23.384,6.9516
10/06/2024 16:40:46,23.361,6.9516
10/06/2024 16:41:46,23.339,6.9516
10/06/2024 16:42:46,23.316,6.9514
10/06/2024 16:43:46,23.292,6.9516
10/06/2024 16:44:46,23.268,6.9516
10/06/2024 16:45:47,23.243,6.9516
10/06/2024 16:46:47,23.217,6.9516
10/06/2024 16:47:47,23.192,6.9518
10/06/2024 16:48:47,23.166,6.9516
10/06/2024 16:49:47,23.139,6.9516
10/06/2024 16:50:47,23.112,6.9516
10/06/2024 16:51:47,23.087,6.9518
10/06/2024 16:52:47,23.06,6.9518
10/06/2024 16:53:47,23.033,6.9516
10/06/2024 16:54:47,23.006,6.9516
10/06/2024 16:55:47,22.979,6.9516
10/06/2024 16:56:47,22.953,6.9518
10/06/2024 16:57:47,22.926,6.9518
10/06/2024 16:58:47,22.899,6.9516
10/06/2024 16:59:47,22.872,6.9516
10/06/2024 17:00:47,22.845,6.9518
10/06/2024 17:01:47,22.818,6.9518
10/06/2024 17:02:47,22.793,6.9518
10/06/2024 17:03:47,22.766,6.9518
10/06/2024 17:04:47,22.739,6.9518
10/06/2024 17:05:47,22.714,6.952
10/06/2024 17:06:47,22.687,6.9516
10/06/2024 17:07:47,22.661,6.952
10/06/2024 17:08:47,22.634,6.9518
10/06/2024 17:09:47,22.609,6.9518
10/06/2024 17:10:47,22.583,6.9518
10/06/2024 17:11:47,22.558,6.9518
10/06/2024 17:12:47,22.532,6.952
10/06/2024 17:13:47,22.505,6.952
10/06/2024 17:14:47,22.482,6.952
10/06/2024 17:15:47,22.456,6.9518
10/06/2024 17:16:48,22.431,6.952
10/06/2024 17:17:48,22.405,6.9518
10/06/2024 17:18:48,22.38,6.952
10/06/2024 17:19:48,22.356,6.952
10/06/2024 17:20:48,22.33,6.9522
10/06/2024 17:21:48,22.306,6.9522
10/06/2024 17:22:48,22.281,6.952
10/06/2024 17:23:48,22.257,6.9522
10/06/2024 17:24:48,22.232,6.9522
10/06/2024 17:25:48,22.208,6.9522
10/06/2024 17:26:48,22.182,6.9523
10/06/2024 17:27:48,22.158,6.9522
10/06/2024 17:28:48,22.135,6.9522
10/06/2024 17:29:48,22.109,6.9522
10/06/2024 17:30:48,22.085,6.9523
10/06/2024 17:31:48,22.06,6.9523
10/06/2024 17:32:48,22.036,6.9523
10/06/2024 17:33:48,22.012,6.9523
10/06/2024 17:34:48,21.988,6.9525
10/06/2024 17:35:48,21.964,6.9527
10/06/2024 17:36:48,21.939,6.9525
10/06/2024 17:37:48,21.915,6.9525
10/06/2024 17:38:48,21.891,6.9527
10/06/2024 17:39:48,21.869,6.9525
10/06/2024 17:40:48,21.845,6.9525
10/06/2024 17:41:48,21.821,6.9527
10/06/2024 17:42:48,21.798,6.9525
10/06/2024 17:43:48,21.775,6.9525
10/06/2024 17:44:48,21.751,6.9527
10/06/2024 17:45:48,21.728,6.9527
10/06/2024 17:46:49,21.704,6.9525
10/06/2024 17:47:49,21.682,6.9527
10/06/2024 17:48:49,21.66,6.9527
10/06/2024 17:49:49,21.636,6.9527
10/06/2024 17:50:49,21.613,6.9528
10/06/2024 17:51:49,21.589,6.9528
10/06/2024 17:52:49,21.567,6.9527
10/06/2024 17:53:49,21.543,6.953
10/06/2024 17:54:49,21.521,6.953
10/06/2024 17:55:49,21.497,6.9528
10/06/2024 17:56:49,21.475,6.9527
10/06/2024 17:57:49,21.452,6.9532
10/06/2024 17:58:49,21.43,6.953
10/06/2024 17:59:49,21.407,6.9528
10/06/2024 18:00:49,21.384,6.953
10/06/2024 18:01:49,21.361,6.9528
10/06/2024 18:02:49,21.339,6.9528
10/06/2024 18:03:49,21.316,6.953
10/06/2024 18:04:49,21.296,6.953
10/06/2024 18:05:49,21.273,6.9532
10/06/2024 18:06:49,21.251,6.9532
10/06/2024 18:07:49,21.228,6.9532
10/06/2024 18:08:49,21.208,6.9533
10/06/2024 18:09:49,21.185,6.953
10/06/2024 18:10:49,21.163,6.9533
10/06/2024 18:11:49,21.142,6.9532
10/06/2024 18:12:49,21.12,6.9533
10/06/2024 18:13:49,21.099,6.9533
10/06/2024 18:14:49,21.076,6.9533
10/06/2024 18:15:49,21.056,6.9533
10/06/2024 18:16:50,21.035,6.9535
10/06/2024 18:17:50,21.012,6.9533
10/06/2024 18:18:50,20.991,6.9532
10/06/2024 18:19:50,20.971,6.9532
10/06/2024 18:20:50,20.95,6.9533
10/06/2024 18:21:50,20.929,6.9535
10/06/2024 18:22:50,20.907,6.9539
10/06/2024 18:23:50,20.886,6.9535
10/06/2024 18:24:50,20.865,6.9535
10/06/2024 18:25:50,20.844,6.9537
10/06/2024 18:26:50,20.822,6.9533
10/06/2024 18:27:50,20.801,6.9537
10/06/2024 18:28:50,20.78,6.9535
10/06/2024 18:29:50,20.759,6.9535
10/06/2024 18:30:50,20.738,6.9537
10/06/2024 18:31:50,20.717,6.9535
10/06/2024 18:32:50,20.697,6.9537
10/06/2024 18:33:50,20.676,6.9535
10/06/2024 18:34:50,20.655,6.9539
10/06/2024 18:35:50,20.634,6.9539
10/06/2024 18:36:50,20.613,6.9539
10/06/2024 18:37:50,20.592,6.9537
10/06/2024 18:38:50,20.571,6.9539
10/06/2024 18:39:50,20.551,6.9537
10/06/2024 18:40:50,20.53,6.9539
10/06/2024 18:41:50,20.509,6.9535
10/06/2024 18:42:50,20.487,6.9537
10/06/2024 18:43:50,20.466,6.9537
10/06/2024 18:44:50,20.445,6.9537
10/06/2024 18:45:50,20.423,6.9537
10/06/2024 18:46:50,20.402,6.9539
10/06/2024 18:47:51,20.379,6.9539
10/06/2024 18:48:51,20.359,6.9539
10/06/2024 18:49:51,20.336,6.9541
10/06/2024 18:50:51,20.314,6.9539
10/06/2024 18:51:51,20.292,6.9539
10/06/2024 18:52:51,20.269,6.9539
10/06/2024 18:53:51,20.247,6.9541
10/06/2024 18:54:51,20.225,6.9541
10/06/2024 18:55:51,20.202,6.9541
10/06/2024 18:56:51,20.18,6.9541
10/06/2024 18:57:51,20.158,6.9541
10/06/2024 18:58:51,20.135,6.9539
10/06/2024 18:59:51,20.113,6.9539
10/06/2024 19:00:51,20.091,6.9539
10/06/2024 19:01:51,20.068,6.9541
10/06/2024 19:02:51,20.046,6.9541
10/06/2024 19:03:51,20.024,6.9541
10/06/2024 19:04:51,20.001,6.9541
10/06/2024 19:05:51,19.981,6.9541
10/06/2024 19:06:51,19.958,6.9541
10/06/2024 19:07:51,19.937,6.9542
10/06/2024 19:08:51,19.917,6.9541
10/06/2024 19:09:51,19.896,6.9541
10/06/2024 19:10:51,19.875,6.9542
10/06/2024 19:11:51,19.854,6.9542
10/06/2024 19:12:51,19.835,6.9542
10/06/2024 19:13:51,19.814,6.9542
10/06/2024 19:14:51,19.795,6.9541
10/06/2024 19:15:51,19.775,6.9544
10/06/2024 19:16:51,19.755,6.9541
10/06/2024 19:17:52,19.737,6.9541
10/06/2024 19:18:52,19.717,6.9542
10/06/2024 19:19:52,19.698,6.9541
10/06/2024 19:20:52,19.679,6.9542
10/06/2024 19:21:52,19.661,6.9542
10/06/2024 19:22:52,19.642,6.9542
10/06/2024 19:23:52,19.624,6.9542
10/06/2024 19:24:52,19.606,6.9542
10/06/2024 19:25:52,19.588,6.9541
10/06/2024 19:26:52,19.569,6.9542
10/06/2024 19:27:52,19.551,6.9542
10/06/2024 19:28:52,19.533,6.9542
10/06/2024 19:29:52,19.514,6.9542
10/06/2024 19:30:52,19.496,6.9542
10/06/2024 19:31:52,19.478,6.9542
10/06/2024 19:32:52,19.459,6.9542
10/06/2024 19:33:52,19.441,6.9542
10/06/2024 19:34:52,19.421,6.9544
10/06/2024 19:35:52,19.404,6.9544
10/06/2024 19:36:52,19.386,6.9542
10/06/2024 19:37:52,19.368,6.9542
10/06/2024 19:38:52,19.35,6.9542
10/06/2024 19:39:52,19.332,6.9544
10/06/2024 19:40:52,19.314,6.9542
10/06/2024 19:41:52,19.297,6.9542
10/06/2024 19:42:52,19.279,6.9542
10/06/2024 19:43:52,19.262,6.9542
10/06/2024 19:44:52,19.245,6.9542
10/06/2024 19:45:52,19.228,6.9544
10/06/2024 19:46:52,19.21,6.9542
10/06/2024 19:47:53,19.194,6.9544
10/06/2024 19:48:53,19.178,6.9542
10/06/2024 19:49:53,19.161,6.9542
10/06/2024 19:50:53,19.144,6.9544
10/06/2024 19:51:53,19.127,6.9542
10/06/2024 19:52:53,19.111,6.9544
10/06/2024 19:53:53,19.094,6.9544
10/06/2024 19:54:53,19.078,6.9544
10/06/2024 19:55:53,19.062,6.9542
10/06/2024 19:56:53,19.044,6.9544
10/06/2024 19:57:53,19.028,6.9544
10/06/2024 19:58:53,19.011,6.9544
10/06/2024 19:59:53,18.995,6.9544
10/06/2024 20:00:53,18.979,6.9544
10/06/2024 20:01:53,18.962,6.9542
10/06/2024 20:02:53,18.946,6.9542
10/06/2024 20:03:53,18.929,6.9542
10/06/2024 20:04:53,18.913,6.9544
10/06/2024 20:05:53,18.897,6.9544
10/06/2024 20:06:53,18.88,6.9542
10/06/2024 20:07:53,18.864,6.9542
10/06/2024 20:08:53,18.849,6.9542
10/06/2024 20:09:53,18.833,6.9544
10/06/2024 20:10:53,18.817,6.9544
10/06/2024 20:11:53,18.8,6.9542
10/06/2024 20:12:53,18.784,6.9542
10/06/2024 20:13:53,18.767,6.9542
10/06/2024 20:14:53,18.751,6.9544
10/06/2024 20:15:53,18.736,6.9544
10/06/2024 20:16:53,18.72,6.9544
10/06/2024 20:17:53,18.704,6.9544
10/06/2024 20:18:54,18.687,6.9544
10/06/2024 20:19:54,18.671,6.9544
10/06/2024 20:20:54,18.655,6.9544
10/06/2024 20:21:54,18.638,6.9544
10/06/2024 20:22:54,18.622,6.9544
10/06/2024 20:23:54,18.606,6.9542
10/06/2024 20:24:54,18.589,6.9544
10/06/2024 20:25:54,18.573,6.9544
10/06/2024 20:26:54,18.556,6.9544
10/06/2024 20:27:54,18.54,6.9544
10/06/2024 20:28:54,18.524,6.9544
10/06/2024 20:29:54,18.509,6.9544
10/06/2024 20:30:54,18.493,6.9544
10/06/2024 20:31:54,18.476,6.9544
10/06/2024 20:32:54,18.461,6.9544
10/06/2024 20:33:54,18.445,6.9544
10/06/2024 20:34:54,18.429,6.9544
10/06/2024 20:35:54,18.414,6.9544
10/06/2024 20:36:54,18.397,6.9544
10/06/2024 20:37:54,18.383,6.9544
10/06/2024 20:38:54,18.366,6.9544
10/06/2024 20:39:54,18.351,6.9544
10/06/2024 20:40:54,18.335,6.9544
10/06/2024 20:41:54,18.32,6.9544
10/06/2024 20:42:54,18.305,6.9544
10/06/2024 20:43:54,18.289,6.9544
10/06/2024 20:44:54,18.274,6.9544
10/06/2024 20:45:54,18.259,6.9544
10/06/2024 20:46:54,18.244,6.9544
10/06/2024 20:47:54,18.228,6.9544
10/06/2024 20:48:55,18.213,6.9544
10/06/2024 20:49:55,18.198,6.9544
10/06/2024 20:50:55,18.183,6.9544
10/06/2024 20:51:55,18.169,6.9544
10/06/2024 20:52:55,18.154,6.9544
10/06/2024 20:53:55,18.139,6.9544
10/06/2024 20:54:55,18.125,6.9544
10/06/2024 20:55:55,18.111,6.9544
10/06/2024 20:56:55,18.096,6.9544
10/06/2024 20:57:55,18.081,6.9544
10/06/2024 20:58:55,18.068,6.9544
10/06/2024 20:59:55,18.053,6.9544
10/06/2024 21:00:55,18.039,6.9544
10/06/2024 21:01:55,18.024,6.9544
10/06/2024 21:02:55,18.011,6.9545
10/06/2024 21:03:55,17.996,6.9544
10/06/2024 21:04:55,17.983,6.9544
10/06/2024 21:05:55,17.968,6.9545
10/06/2024 21:06:55,17.955,6.9544
10/06/2024 21:07:55,17.94,6.9544
10/06/2024 21:08:55,17.926,6.9544
10/06/2024 21:09:55,17.913,6.9544
10/06/2024 21:10:55,17.898,6.9544
10/06/2024 21:11:55,17.885,6.9544
10/06/2024 21:12:55,17.87,6.9544
10/06/2024 21:13:55,17.856,6.9544
10/06/2024 21:14:55,17.843,6.9544
10/06/2024 21:15:55,17.828,6.9544
10/06/2024 21:16:55,17.815,6.9544
10/06/2024 21:17:55,17.8,6.9544
10/06/2024 21:18:55,17.787,6.9544
10/06/2024 21:19:56,17.773,6.9544
10/06/2024 21:20:56,17.76,6.9544
10/06/2024 21:21:56,17.745,6.9544
10/06/2024 21:22:56,17.732,6.9544
10/06/2024 21:23:56,17.718,6.9544
10/06/2024 21:24:56,17.705,6.9544
10/06/2024 21:25:56,17.693,6.9544
10/06/2024 21:26:56,17.68,6.9545
10/06/2024 21:27:56,17.666,6.9544
10/06/2024 21:28:56,17.653,6.9544
10/06/2024 21:29:56,17.641,6.9544
10/06/2024 21:30:56,17.628,6.9544
10/06/2024 21:31:56,17.614,6.9544
10/06/2024 21:32:56,17.602,6.9545
10/06/2024 21:33:56,17.589,6.9544
10/06/2024 21:34:56,17.576,6.9544
10/06/2024 21:35:56,17.564,6.9544
10/06/2024 21:36:56,17.55,6.9544
10/06/2024 21:37:56,17.537,6.9545
10/06/2024 21:38:56,17.525,6.9544
10/06/2024 21:39:56,17.512,6.9545
10/06/2024 21:40:56,17.498,6.9544
10/06/2024 21:41:56,17.485,6.9545
10/06/2024 21:42:56,17.471,6.9544
10/06/2024 21:43:56,17.458,6.9544
10/06/2024 21:44:56,17.445,6.9544
10/06/2024 21:45:56,17.431,6.9545
10/06/2024 21:46:56,17.419,6.9544
10/06/2024 21:47:56,17.406,6.9545
10/06/2024 21:48:56,17.393,6.9544
10/06/2024 21:49:57,17.379,6.9544
10/06/2024 21:50:57,17.366,6.9544
10/06/2024 21:51:57,17.354,6.9544
10/06/2024 21:52:57,17.341,6.9544
10/06/2024 21:53:57,17.327,6.9544
10/06/2024 21:54:57,17.315,6.9544
10/06/2024 21:55:57,17.303,6.9544
10/06/2024 21:56:57,17.29,6.9544
10/06/2024 21:57:57,17.278,6.9544
10/06/2024 21:58:57,17.266,6.9545
10/06/2024 21:59:57,17.254,6.9545
10/06/2024 22:00:57,17.242,6.9544
10/06/2024 22:01:57,17.231,6.9544
10/06/2024 22:02:57,17.219,6.9544
10/06/2024 22:03:57,17.207,6.9545
10/06/2024 22:04:57,17.195,6.9542
10/06/2024 22:05:57,17.184,6.9544
10/06/2024 22:06:57,17.173,6.9544
10/06/2024 22:07:57,17.161,6.9544
10/06/2024 22:08:57,17.15,6.9544
10/06/2024 22:09:57,17.138,6.9545
10/06/2024 22:10:57,17.126,6.9544
10/06/2024 22:11:57,17.116,6.9542
10/06/2024 22:12:57,17.104,6.9544
10/06/2024 22:13:57,17.092,6.9544
10/06/2024 22:14:57,17.08,6.9545
10/06/2024 22:15:57,17.07,6.9544
10/06/2024 22:16:57,17.058,6.9542
10/06/2024 22:17:57,17.046,6.9544
10/06/2024 22:18:57,17.034,6.9544
10/06/2024 22:19:58,17.022,6.9544
10/06/2024 22:20:58,17.01,6.9542
10/06/2024 22:21:58,16.999,6.9544
10/06/2024 22:22:58,16.987,6.9544
10/06/2024 22:23:58,16.975,6.9545
10/06/2024 22:24:58,16.964,6.9545
10/06/2024 22:25:58,16.952,6.9544
10/06/2024 22:26:58,16.941,6.9544
10/06/2024 22:27:58,16.929,6.9542
10/06/2024 22:28:58,16.918,6.9544
10/06/2024 22:29:58,16.906,6.9544
10/06/2024 22:30:58,16.896,6.9544
10/06/2024 22:31:58,16.884,6.9544
10/06/2024 22:32:58,16.874,6.9544
10/06/2024 22:33:58,16.863,6.9544
10/06/2024 22:34:58,16.853,6.9544
10/06/2024 22:35:58,16.842,6.9544
10/06/2024 22:36:58,16.832,6.9544
10/06/2024 22:37:58,16.82,6.9544
10/06/2024 22:38:58,16.81,6.9542
10/06/2024 22:39:58,16.799,6.9544
10/06/2024 22:40:58,16.789,6.9545
10/06/2024 22:41:58,16.778,6.9544
10/06/2024 22:42:58,16.768,6.9545
10/06/2024 22:43:58,16.758,6.9544
10/06/2024 22:44:58,16.747,6.9545
10/06/2024 22:45:58,16.737,6.9542
10/06/2024 22:46:58,16.726,6.9545
10/06/2024 22:47:58,16.716,6.9544
10/06/2024 22:48:58,16.705,6.9544
10/06/2024 22:49:58,16.695,6.9542
10/06/2024 22:50:59,16.683,6.9544
10/06/2024 22:51:59,16.673,6.9544
10/06/2024 22:52:59,16.662,6.9544
10/06/2024 22:53:59,16.652,6.9544
10/06/2024 22:54:59,16.64,6.9544
10/06/2024 22:55:59,16.63,6.9544
10/06/2024 22:56:59,16.619,6.9542
10/06/2024 22:57:59,16.607,6.9544
10/06/2024 22:58:59,16.597,6.9544
10/06/2024 22:59:59,16.586,6.9544
10/06/2024 23:00:59,16.576,6.9542
10/06/2024 23:01:59,16.566,6.9544
10/06/2024 23:02:59,16.555,6.9545
10/06/2024 23:03:59,16.545,6.9544
10/06/2024 23:04:59,16.534,6.9544
10/06/2024 23:05:59,16.524,6.9544
10/06/2024 23:06:59,16.513,6.9542
10/06/2024 23:07:59,16.503,6.9542
10/06/2024 23:08:59,16.493,6.9542
10/06/2024 23:09:59,16.484,6.9544
10/06/2024 23:10:59,16.473,6.9542
10/06/2024 23:11:59,16.463,6.9544
10/06/2024 23:12:59,16.452,6.9542
10/06/2024 23:13:59,16.443,6.9544
10/06/2024 23:14:59,16.433,6.9541
10/06/2024 23:15:59,16.423,6.9544
10/06/2024 23:16:59,16.412,6.9542
10/06/2024 23:17:59,16.402,6.9542
10/06/2024 23:18:59,16.391,6.9541
10/06/2024 23:19:59,16.381,6.9541
10/06/2024 23:21:00,16.369,6.9542
10/06/2024 23:22:00,16.359,6.9542
10/06/2024 23:23:00,16.348,6.9541
10/06/2024 23:24:00,16.338,6.9541
10/06/2024 23:25:00,16.326,6.9542
10/06/2024 23:26:00,16.315,6.9541
10/06/2024 23:27:00,16.305,6.9542
10/06/2024 23:28:00,16.295,6.9542
10/06/2024 23:29:00,16.284,6.9542
10/06/2024 23:30:00,16.274,6.9541
10/06/2024 23:31:00,16.263,6.9542
10/06/2024 23:32:00,16.253,6.9542
10/06/2024 23:33:00,16.242,6.9542
10/06/2024 23:34:00,16.232,6.9541
10/06/2024 23:35:00,16.223,6.9539
10/06/2024 23:36:00,16.213,6.9541
10/06/2024 23:37:00,16.202,6.9541
10/06/2024 23:38:00,16.193,6.9541
10/06/2024 23:39:00,16.183,6.9541
10/06/2024 23:40:00,16.174,6.9541
10/06/2024 23:41:00,16.164,6.9541
10/06/2024 23:42:00,16.155,6.9541
10/06/2024 23:43:00,16.144,6.9541
10/06/2024 23:44:00,16.135,6.9537
10/06/2024 23:45:00,16.125,6.9539
10/06/2024 23:46:00,16.116,6.9539
10/06/2024 23:47:00,16.105,6.9539
10/06/2024 23:48:00,16.096,6.9537
10/06/2024 23:49:00,16.088,6.9541
10/06/2024 23:50:00,16.077,6.9539
10/06/2024 23:51:01,16.068,6.9539
10/06/2024 23:52:01,16.059,6.9535
10/06/2024 23:53:01,16.049,6.9539
10/06/2024 23:54:01,16.04,6.9539
10/06/2024 23:55:01,16.031,6.9539
10/06/2024 23:56:01,16.022,6.9539
10/06/2024 23:57:01,16.013,6.9541
10/06/2024 23:58:01,16.004,6.9537
10/06/2024 23:59:01,15.995,6.9535
10/07/2024 00:00:01,15.986,6.9539
10/07/2024 00:01:01,15.977,6.9539
10/07/2024 00:02:01,15.968,6.9537
10/07/2024 00:03:01,15.959,6.9537
10/07/2024 00:04:01,15.95,6.9541
10/07/2024 00:05:01,15.942,6.9537
10/07/2024 00:06:01,15.933,6.9539
10/07/2024 00:07:01,15.924,6.9537
10/07/2024 00:08:01,15.915,6.9537
10/07/2024 00:09:01,15.906,6.9535
10/07/2024 00:10:01,15.895,6.9537
10/07/2024 00:11:01,15.885,6.9537
10/07/2024 00:12:01,15.874,6.9533
10/07/2024 00:13:01,15.864,6.9537
10/07/2024 00:14:01,15.854,6.9535
10/07/2024 00:15:01,15.842,6.9537
10/07/2024 00:16:01,15.831,6.9533
10/07/2024 00:17:01,15.821,6.9533
10/07/2024 00:18:01,15.81,6.9537
10/07/2024 00:19:01,15.8,6.9532
10/07/2024 00:20:01,15.789,6.9533
10/07/2024 00:21:01,15.779,6.9533
10/07/2024 00:22:02,15.769,6.9532
10/07/2024 00:23:02,15.76,6.9533
10/07/2024 00:24:02,15.749,6.9532
10/07/2024 00:25:02,15.74,6.9533
10/07/2024 00:26:02,15.731,6.9533
10/07/2024 00:27:02,15.721,6.9532
10/07/2024 00:28:02,15.712,6.9533
10/07/2024 00:29:02,15.703,6.9533
10/07/2024 00:30:02,15.696,6.953
10/07/2024 00:31:02,15.687,6.9532
10/07/2024 00:32:02,15.678,6.9532
10/07/2024 00:33:02,15.669,6.9532
10/07/2024 00:34:02,15.66,6.953
10/07/2024 00:35:02,15.651,6.9532
10/07/2024 00:36:02,15.642,6.953
10/07/2024 00:37:02,15.633,6.953
10/07/2024 00:38:02,15.624,6.953
10/07/2024 00:39:02,15.615,6.953
10/07/2024 00:40:02,15.606,6.953
10/07/2024 00:41:02,15.597,6.9528
10/07/2024 00:42:02,15.588,6.9528
10/07/2024 00:43:02,15.579,6.9528
10/07/2024 00:44:02,15.569,6.9527
10/07/2024 00:45:02,15.56,6.9528
10/07/2024 00:46:02,15.551,6.9525
10/07/2024 00:47:02,15.542,6.9527
10/07/2024 00:48:02,15.533,6.9525
10/07/2024 00:49:02,15.524,6.9527
10/07/2024 00:50:02,15.515,6.9527
10/07/2024 00:51:02,15.505,6.9527
10/07/2024 00:52:03,15.496,6.9528
10/07/2024 00:53:03,15.487,6.9525
10/07/2024 00:54:03,15.476,6.9527
10/07/2024 00:55:03,15.467,6.9525
10/07/2024 00:56:03,15.458,6.9525
10/07/2024 00:57:03,15.449,6.9528
10/07/2024 00:58:03,15.44,6.9525
10/07/2024 00:59:03,15.431,6.9525
10/07/2024 01:00:03,15.423,6.9523
10/07/2024 01:01:03,15.415,6.9523
10/07/2024 01:02:03,15.406,6.9525
10/07/2024 01:03:03,15.399,6.9523
10/07/2024 01:04:03,15.39,6.9525
10/07/2024 01:05:03,15.381,6.9523
10/07/2024 01:06:03,15.373,6.9525
10/07/2024 01:07:03,15.364,6.9525
10/07/2024 01:08:03,15.355,6.9523
10/07/2024 01:09:03,15.346,6.9523
10/07/2024 01:10:03,15.339,6.9523
10/07/2024 01:11:03,15.329,6.9525
10/07/2024 01:12:03,15.32,6.9522
10/07/2024 01:13:03,15.309,6.9523
10/07/2024 01:14:03,15.3,6.9523
10/07/2024 01:15:03,15.29,6.9522
10/07/2024 01:16:03,15.278,6.9523
10/07/2024 01:17:03,15.267,6.9523
10/07/2024 01:18:03,15.255,6.9523
10/07/2024 01:19:03,15.245,6.9522
10/07/2024 01:20:03,15.233,6.9523
10/07/2024 01:21:03,15.221,6.9522
10/07/2024 01:22:04,15.211,6.9523
10/07/2024 01:23:04,15.199,6.9523
10/07/2024 01:24:04,15.188,6.9523
10/07/2024 01:25:04,15.178,6.9522
10/07/2024 01:26:04,15.166,6.9522
10/07/2024 01:27:04,15.155,6.9522
10/07/2024 01:28:04,15.146,6.9523
10/07/2024 01:29:04,15.136,6.9522
10/07/2024 01:30:04,15.125,6.9522
10/07/2024 01:31:04,15.116,6.9522
10/07/2024 01:32:04,15.106,6.9522
10/07/2024 01:33:04,15.096,6.9522
10/07/2024 01:34:04,15.087,6.9522
10/07/2024 01:35:04,15.076,6.9522
10/07/2024 01:36:04,15.066,6.9522
10/07/2024 01:37:04,15.057,6.9522
10/07/2024 01:38:04,15.046,6.9522
10/07/2024 01:39:04,15.036,6.952
10/07/2024 01:40:04,15.027,6.9522
10/07/2024 01:41:04,15.016,6.9522
10/07/2024 01:42:04,15.007,6.952
10/07/2024 01:43:04,14.998,6.9522
10/07/2024 01:44:04,14.988,6.952
10/07/2024 01:45:04,14.979,6.9522
10/07/2024 01:46:04,14.97,6.952
10/07/2024 01:47:04,14.961,6.952
10/07/2024 01:48:04,14.952,6.952
10/07/2024 01:49:04,14.943,6.952
10/07/2024 01:50:04,14.934,6.952
10/07/2024 01:51:04,14.927,6.9522
10/07/2024 01:52:04,14.918,6.9522
10/07/2024 01:53:05,14.909,6.9522
10/07/2024 01:54:05,14.901,6.9522
10/07/2024 01:55:05,14.892,6.9522
10/07/2024 01:56:05,14.885,6.9522
10/07/2024 01:57:05,14.877,6.9522
10/07/2024 01:58:05,14.87,6.952
10/07/2024 01:59:05,14.862,6.952
10/07/2024 02:00:05,14.856,6.952
10/07/2024 02:01:05,14.849,6.9522
10/07/2024 02:02:05,14.842,6.9522
10/07/2024 02:03:05,14.836,6.952
10/07/2024 02:04:05,14.83,6.9522
10/07/2024 02:05:05,14.822,6.952
10/07/2024 02:06:05,14.816,6.9522
10/07/2024 02:07:05,14.81,6.952
10/07/2024 02:08:05,14.804,6.9522
10/07/2024 02:09:05,14.798,6.9522
10/07/2024 02:10:05,14.792,6.9522
10/07/2024 02:11:05,14.786,6.952
10/07/2024 02:12:05,14.78,6.9522
10/07/2024 02:13:05,14.773,6.9522
10/07/2024 02:14:05,14.767,6.952
10/07/2024 02:15:05,14.761,6.952
10/07/2024 02:16:05,14.753,6.9522
10/07/2024 02:17:05,14.746,6.9522
10/07/2024 02:18:05,14.738,6.952
10/07/2024 02:19:05,14.729,6.952
10/07/2024 02:20:05,14.722,6.952
10/07/2024 02:21:05,14.713,6.952
10/07/2024 02:22:05,14.704,6.952
10/07/2024 02:23:06,14.696,6.952
10/07/2024 02:24:06,14.688,6.952
10/07/2024 02:25:06,14.679,6.952
10/07/2024 02:26:06,14.67,6.952
10/07/2024 02:27:06,14.661,6.952
10/07/2024 02:28:06,14.653,6.952
10/07/2024 02:29:06,14.644,6.952
10/07/2024 02:30:06,14.635,6.9522
10/07/2024 02:31:06,14.628,6.9522
10/07/2024 02:32:06,14.619,6.9522
10/07/2024 02:33:06,14.61,6.952
10/07/2024 02:34:06,14.602,6.952
10/07/2024 02:35:06,14.593,6.952
10/07/2024 02:36:06,14.586,6.952
10/07/2024 02:37:06,14.577,6.952
10/07/2024 02:38:06,14.569,6.952
10/07/2024 02:39:06,14.562,6.9522
10/07/2024 02:40:06,14.554,6.9522
10/07/2024 02:41:06,14.547,6.9522
10/07/2024 02:42:06,14.539,6.9522
10/07/2024 02:43:06,14.532,6.952
10/07/2024 02:44:06,14.524,6.9522
10/07/2024 02:45:06,14.518,6.952
10/07/2024 02:46:06,14.511,6.952
10/07/2024 02:47:06,14.505,6.952
10/07/2024 02:48:06,14.498,6.952
10/07/2024 02:49:06,14.492,6.952
10/07/2024 02:50:06,14.486,6.952
10/07/2024 02:51:06,14.48,6.952
10/07/2024 02:52:06,14.474,6.952
10/07/2024 02:53:07,14.468,6.9522
10/07/2024 02:54:07,14.462,6.952
10/07/2024 02:55:07,14.456,6.9522
10/07/2024 02:56:07,14.45,6.952
10/07/2024 02:57:07,14.445,6.952
10/07/2024 02:58:07,14.439,6.9522
10/07/2024 02:59:07,14.435,6.9522
10/07/2024 03:00:07,14.429,6.952
10/07/2024 03:01:07,14.424,6.9522
10/07/2024 03:02:07,14.42,6.9522
10/07/2024 03:03:07,14.415,6.9522
10/07/2024 03:04:07,14.411,6.952
10/07/2024 03:05:07,14.406,6.9522
10/07/2024 03:06:07,14.4,6.952
10/07/2024 03:07:07,14.396,6.9522
10/07/2024 03:08:07,14.391,6.952
10/07/2024 03:09:07,14.387,6.9522
10/07/2024 03:10:07,14.384,6.9522
10/07/2024 03:11:07,14.379,6.952
10/07/2024 03:12:07,14.375,6.9522
10/07/2024 03:13:07,14.37,6.9522
10/07/2024 03:14:07,14.367,6.9522
10/07/2024 03:15:07,14.363,6.9522
10/07/2024 03:16:07,14.36,6.9522
10/07/2024 03:17:07,14.355,6.9522
10/07/2024 03:18:07,14.352,6.9522
10/07/2024 03:19:07,14.349,6.952
10/07/2024 03:20:07,14.345,6.9522
10/07/2024 03:21:07,14.342,6.9522
10/07/2024 03:22:07,14.339,6.9522
10/07/2024 03:23:07,14.334,6.9522
10/07/2024 03:24:08,14.331,6.9522
10/07/2024 03:25:08,14.327,6.952
10/07/2024 03:26:08,14.322,6.9522
10/07/2024 03:27:08,14.319,6.9522
10/07/2024 03:28:08,14.315,6.952
10/07/2024 03:29:08,14.31,6.9522
10/07/2024 03:30:08,14.307,6.9522
10/07/2024 03:31:08,14.303,6.9522
10/07/2024 03:32:08,14.298,6.952
10/07/2024 03:33:08,14.294,6.9522
10/07/2024 03:34:08,14.289,6.952
10/07/2024 03:35:08,14.285,6.9522
10/07/2024 03:36:08,14.28,6.952
10/07/2024 03:37:08,14.276,6.9522
10/07/2024 03:38:08,14.271,6.9522
10/07/2024 03:39:08,14.267,6.9522
10/07/2024 03:40:08,14.262,6.952
10/07/2024 03:41:08,14.258,6.952
10/07/2024 03:42:08,14.253,6.9522
10/07/2024 03:43:08,14.25,6.952
10/07/2024 03:44:08,14.246,6.9522
10/07/2024 03:45:08,14.241,6.9522
10/07/2024 03:46:08,14.237,6.9522
10/07/2024 03:47:08,14.234,6.9522
10/07/2024 03:48:08,14.229,6.9522
10/07/2024 03:49:08,14.225,6.9522
10/07/2024 03:50:08,14.22,6.9522
10/07/2024 03:51:08,14.216,6.9522
10/07/2024 03:52:08,14.211,6.9522
10/07/2024 03:53:08,14.207,6.9522
10/07/2024 03:54:09,14.203,6.9522
10/07/2024 03:55:09,14.198,6.9522
10/07/2024 03:56:09,14.194,6.952
10/07/2024 03:57:09,14.188,6.9522
10/07/2024 03:58:09,14.183,6.9522
10/07/2024 03:59:09,14.177,6.9522
10/07/2024 04:00:09,14.173,6.9522
10/07/2024 04:01:09,14.167,6.9522
10/07/2024 04:02:09,14.161,6.9522
10/07/2024 04:03:09,14.156,6.9522
10/07/2024 04:04:09,14.15,6.952
10/07/2024 04:05:09,14.144,6.952
10/07/2024 04:06:09,14.138,6.9522
10/07/2024 04:07:09,14.132,6.9522
10/07/2024 04:08:09,14.126,6.9522
10/07/2024 04:09:09,14.12,6.9522
10/07/2024 04:10:09,14.114,6.9522
10/07/2024 04:11:09,14.108,6.9522
10/07/2024 04:12:09,14.102,6.9522
10/07/2024 04:13:09,14.096,6.952
10/07/2024 04:14:09,14.09,6.952
10/07/2024 04:15:09,14.084,6.9522
10/07/2024 04:16:09,14.078,6.952
10/07/2024 04:17:09,14.072,6.9522
10/07/2024 04:18:09,14.066,6.9522
10/07/2024 04:19:09,14.059,6.9522
10/07/2024 04:20:09,14.053,6.9522
10/07/2024 04:21:09,14.045,6.9522
10/07/2024 04:22:09,14.039,6.9522
10/07/2024 04:23:09,14.032,6.9522
10/07/2024 04:24:09,14.024,6.9522
10/07/2024 04:25:10,14.017,6.952
10/07/2024 04:26:10,14.011,6.9522
10/07/2024 04:27:10,14.003,6.9522
10/07/2024 04:28:10,13.997,6.9522
10/07/2024 04:29:10,13.99,6.9522
10/07/2024 04:30:10,13.984,6.952
10/07/2024 04:31:10,13.978,6.9522
10/07/2024 04:32:10,13.97,6.9522
10/07/2024 04:33:10,13.964,6.9522
10/07/2024 04:34:10,13.958,6.9522
10/07/2024 04:35:10,13.951,6.9522
10/07/2024 04:36:10,13.945,6.9522
10/07/2024 04:37:10,13.939,6.9522
10/07/2024 04:38:10,13.933,6.9522
10/07/2024 04:39:10,13.925,6.9522
10/07/2024 04:40:10,13.919,6.9522
10/07/2024 04:41:10,13.913,6.9522
10/07/2024 04:42:10,13.906,6.952
10/07/2024 04:43:10,13.9,6.9522
10/07/2024 04:44:10,13.892,6.952
10/07/2024 04:45:10,13.886,6.9522
10/07/2024 04:46:10,13.88,6.9522
10/07/2024 04:47:10,13.874,6.9522
10/07/2024 04:48:10,13.867,6.9522
10/07/2024 04:49:10,13.859,6.9522
10/07/2024 04:50:10,13.853,6.9522
10/07/2024 04:51:10,13.844,6.9522
10/07/2024 04:52:10,13.837,6.952
10/07/2024 04:53:10,13.829,6.9522
10/07/2024 04:54:10,13.822,6.9522
10/07/2024 04:55:11,13.813,6.9522
10/07/2024 04:56:11,13.805,6.9522
10/07/2024 04:57:11,13.798,6.9522
10/07/2024 04:58:11,13.79,6.9522
10/07/2024 04:59:11,13.781,6.9522
10/07/2024 05:00:11,13.774,6.9522
10/07/2024 05:01:11,13.766,6.9522
10/07/2024 05:02:11,13.757,6.9522
10/07/2024 05:03:11,13.75,6.9522
10/07/2024 05:04:11,13.741,6.9522
10/07/2024 05:05:11,13.732,6.9522
10/07/2024 05:06:11,13.723,6.9522
10/07/2024 05:07:11,13.715,6.952
10/07/2024 05:08:11,13.706,6.9522
10/07/2024 05:09:11,13.697,6.9522
10/07/2024 05:10:11,13.688,6.9522
10/07/2024 05:11:11,13.679,6.9522
10/07/2024 05:12:11,13.672,6.9522
10/07/2024 05:13:11,13.663,6.9522
10/07/2024 05:14:11,13.654,6.9522
10/07/2024 05:15:11,13.646,6.9522
10/07/2024 05:16:11,13.637,6.9522
10/07/2024 05:17:11,13.629,6.9522
10/07/2024 05:18:11,13.622,6.9522
10/07/2024 05:19:11,13.614,6.9522
10/07/2024 05:20:11,13.607,6.9522
10/07/2024 05:21:11,13.601,6.9522
10/07/2024 05:22:11,13.593,6.9522
10/07/2024 05:23:11,13.589,6.9522
10/07/2024 05:24:11,13.584,6.9522
10/07/2024 05:25:12,13.58,6.9522
10/07/2024 05:26:12,13.575,6.9522
10/07/2024 05:27:12,13.572,6.9522
10/07/2024 05:28:12,13.569,6.952
10/07/2024 05:29:12,13.565,6.952
10/07/2024 05:30:12,13.562,6.9522
10/07/2024 05:31:12,13.559,6.9522
10/07/2024 05:32:12,13.556,6.9522
10/07/2024 05:33:12,13.553,6.9522
10/07/2024 05:34:12,13.55,6.952
10/07/2024 05:35:12,13.547,6.9522
10/07/2024 05:36:12,13.544,6.9522
10/07/2024 05:37:12,13.542,6.952
10/07/2024 05:38:12,13.539,6.9522
10/07/2024 05:39:12,13.536,6.952
10/07/2024 05:40:12,13.535,6.9522
10/07/2024 05:41:12,13.533,6.9522
10/07/2024 05:42:12,13.532,6.952
10/07/2024 05:43:12,13.53,6.9522
10/07/2024 05:44:12,13.529,6.9522
10/07/2024 05:45:12,13.527,6.9522
10/07/2024 05:46:12,13.526,6.9522
10/07/2024 05:47:12,13.526,6.952
10/07/2024 05:48:12,13.524,6.952
10/07/2024 05:49:12,13.524,6.9522
10/07/2024 05:50:12,13.523,6.9522
10/07/2024 05:51:12,13.523,6.9522
10/07/2024 05:52:12,13.521,6.952
10/07/2024 05:53:12,13.521,6.952
10/07/2024 05:54:12,13.521,6.9522
10/07/2024 05:55:12,13.52,6.952
10/07/2024 05:56:13,13.52,6.952
10/07/2024 05:57:13,13.52,6.952
10/07/2024 05:58:13,13.52,6.952
10/07/2024 05:59:13,13.52,6.952
10/07/2024 06:00:13,13.518,6.952
10/07/2024 06:01:13,13.518,6.952
10/07/2024 06:02:13,13.517,6.952
10/07/2024 06:03:13,13.517,6.952
10/07/2024 06:04:13,13.515,6.9518
10/07/2024 06:05:13,13.515,6.952
10/07/2024 06:06:13,13.514,6.9518
10/07/2024 06:07:13,13.512,6.9518
10/07/2024 06:08:13,13.511,6.952
10/07/2024 06:09:13,13.511,6.952
10/07/2024 06:10:13,13.509,6.9516
10/07/2024 06:11:13,13.508,6.952
10/07/2024 06:12:13,13.506,6.9518
10/07/2024 06:13:13,13.506,6.9518
10/07/2024 06:14:13,13.505,6.9518
10/07/2024 06:15:13,13.505,6.9518
10/07/2024 06:16:13,13.503,6.9518
10/07/2024 06:17:13,13.503,6.9516
10/07/2024 06:18:13,13.503,6.9516
10/07/2024 06:19:13,13.505,6.9518
10/07/2024 06:20:13,13.505,6.9518
10/07/2024 06:21:13,13.505,6.9516
10/07/2024 06:22:13,13.506,6.9518
10/07/2024 06:23:13,13.508,6.9518
10/07/2024 06:24:13,13.508,6.9516
10/07/2024 06:25:13,13.509,6.9516
10/07/2024 06:26:14,13.511,6.9516
10/07/2024 06:27:14,13.512,6.9514
10/07/2024 06:28:14,13.514,6.9514
10/07/2024 06:29:14,13.517,6.9514
10/07/2024 06:30:14,13.518,6.9516
10/07/2024 06:31:14,13.521,6.9514
10/07/2024 06:32:14,13.524,6.9514
10/07/2024 06:33:14,13.526,6.9514
10/07/2024 06:34:14,13.529,6.9514
10/07/2024 06:35:14,13.532,6.9516
10/07/2024 06:36:14,13.535,6.9514
10/07/2024 06:37:14,13.538,6.9516
10/07/2024 06:38:14,13.542,6.9513
10/07/2024 06:39:14,13.545,6.9511
10/07/2024 06:40:14,13.548,6.9514
10/07/2024 06:41:14,13.551,6.9513
10/07/2024 06:42:14,13.556,6.9513
10/07/2024 06:43:14,13.559,6.9513
10/07/2024 06:44:14,13.563,6.9511
10/07/2024 06:45:14,13.566,6.9511
10/07/2024 06:46:14,13.571,6.9511
10/07/2024 06:47:14,13.575,6.9511
10/07/2024 06:48:14,13.578,6.9511
10/07/2024 06:49:14,13.583,6.9511
10/07/2024 06:50:14,13.587,6.9509
10/07/2024 06:51:14,13.592,6.9509
10/07/2024 06:52:14,13.596,6.9509
10/07/2024 06:53:14,13.601,6.9509
10/07/2024 06:54:14,13.605,6.9509
10/07/2024 06:55:14,13.61,6.9511
10/07/2024 06:56:15,13.616,6.9511
10/07/2024 06:57:15,13.62,6.9511
10/07/2024 06:58:15,13.626,6.9511
10/07/2024 06:59:15,13.632,6.9509
10/07/2024 07:00:15,13.638,6.9509
10/07/2024 07:01:15,13.645,6.9508
10/07/2024 07:02:15,13.651,6.9511
10/07/2024 07:03:15,13.657,6.9508
10/07/2024 07:04:15,13.663,6.9508
10/07/2024 07:05:15,13.67,6.9506
10/07/2024 07:06:15,13.678,6.9509
10/07/2024 07:07:15,13.684,6.9508
10/07/2024 07:08:15,13.691,6.9506
10/07/2024 07:09:15,13.699,6.9506
10/07/2024 07:10:15,13.708,6.9508
10/07/2024 07:11:15,13.715,6.9508
10/07/2024 07:12:15,13.723,6.9506
10/07/2024 07:13:15,13.732,6.9504
10/07/2024 07:14:15,13.741,6.9508
10/07/2024 07:15:15,13.75,6.9506
10/07/2024 07:16:15,13.759,6.9504
10/07/2024 07:17:15,13.768,6.9506
10/07/2024 07:18:15,13.777,6.9506
10/07/2024 07:19:15,13.786,6.9504
10/07/2024 07:20:15,13.795,6.9503
10/07/2024 07:21:15,13.805,6.9504
10/07/2024 07:22:15,13.814,6.9504
10/07/2024 07:23:15,13.825,6.9503
10/07/2024 07:24:15,13.834,6.9506
10/07/2024 07:25:15,13.844,6.9506
10/07/2024 07:26:15,13.855,6.9503
10/07/2024 07:27:16,13.865,6.9503
10/07/2024 07:28:16,13.876,6.9504
10/07/2024 07:29:16,13.886,6.9503
10/07/2024 07:30:16,13.897,6.9503
10/07/2024 07:31:16,13.907,6.9503
10/07/2024 07:32:16,13.919,6.9504
10/07/2024 07:33:16,13.93,6.9501
10/07/2024 07:34:16,13.94,6.9501
10/07/2024 07:35:16,13.952,6.9503
10/07/2024 07:36:16,13.964,6.9501
10/07/2024 07:37:16,13.975,6.9501
10/07/2024 07:38:16,13.987,6.9501
10/07/2024 07:39:16,13.999,6.9499
10/07/2024 07:40:16,14.011,6.9499
10/07/2024 07:41:16,14.023,6.9499
10/07/2024 07:42:16,14.035,6.9499
10/07/2024 07:43:16,14.047,6.9503
10/07/2024 07:44:16,14.06,6.9501
10/07/2024 07:45:16,14.072,6.9501
10/07/2024 07:46:16,14.084,6.9501
10/07/2024 07:47:16,14.098,6.9497
10/07/2024 07:48:16,14.111,6.9499
10/07/2024 07:49:16,14.123,6.9499
10/07/2024 07:50:16,14.137,6.9501
10/07/2024 07:51:16,14.15,6.9497
10/07/2024 07:52:16,14.164,6.9501
10/07/2024 07:53:16,14.177,6.9497
10/07/2024 07:54:16,14.191,6.9499
10/07/2024 07:55:16,14.204,6.9499
10/07/2024 07:56:16,14.219,6.9499
10/07/2024 07:57:17,14.232,6.9497
10/07/2024 07:58:17,14.247,6.9499
10/07/2024 07:59:17,14.262,6.9497
10/07/2024 08:00:17,14.276,6.9497
10/07/2024 08:01:17,14.291,6.9497
10/07/2024 08:02:17,14.306,6.9499
10/07/2024 08:03:17,14.321,6.9497
10/07/2024 08:04:17,14.337,6.9497
10/07/2024 08:05:17,14.352,6.9497
10/07/2024 08:06:17,14.367,6.9497
10/07/2024 08:07:17,14.384,6.9497
10/07/2024 08:08:17,14.4,6.9497
10/07/2024 08:09:17,14.415,6.9497
10/07/2024 08:10:17,14.432,6.9495
10/07/2024 08:11:17,14.448,6.9497
10/07/2024 08:12:17,14.465,6.9495
10/07/2024 08:13:17,14.481,6.9495
10/07/2024 08:14:17,14.498,6.9497
10/07/2024 08:15:17,14.514,6.9495
10/07/2024 08:16:17,14.532,6.9497
10/07/2024 08:17:17,14.548,6.9497
10/07/2024 08:18:17,14.566,6.9495
10/07/2024 08:19:17,14.583,6.9495
10/07/2024 08:20:17,14.601,6.9495
10/07/2024 08:21:17,14.617,6.9495
10/07/2024 08:22:17,14.635,6.9495
10/07/2024 08:23:17,14.653,6.9495
10/07/2024 08:24:17,14.67,6.9495
10/07/2024 08:25:17,14.688,6.9495
10/07/2024 08:26:17,14.705,6.9495
10/07/2024 08:27:18,14.723,6.9497
10/07/2024 08:28:18,14.741,6.9495
10/07/2024 08:29:18,14.759,6.9495
10/07/2024 08:30:18,14.777,6.9495
10/07/2024 08:31:18,14.795,6.9497
10/07/2024 08:32:18,14.813,6.9495
10/07/2024 08:33:18,14.833,6.9495
10/07/2024 08:34:18,14.851,6.9495
10/07/2024 08:35:18,14.868,6.9495
10/07/2024 08:36:18,14.888,6.9495
10/07/2024 08:37:18,14.906,6.9495
10/07/2024 08:38:18,14.925,6.9495
10/07/2024 08:39:18,14.943,6.9497
10/07/2024 08:40:18,14.963,6.9495
10/07/2024 08:41:18,14.982,6.9495
10/07/2024 08:42:18,15,6.9494
10/07/2024 08:43:18,15.019,6.9494
10/07/2024 08:44:18,15.039,6.9494
10/07/2024 08:45:18,15.058,6.9495
10/07/2024 08:46:18,15.078,6.9497
10/07/2024 08:47:18,15.097,6.9495
10/07/2024 08:48:18,15.116,6.9495
10/07/2024 08:49:18,15.136,6.9494
10/07/2024 08:50:18,15.155,6.9495
10/07/2024 08:51:18,15.175,6.9495
10/07/2024 08:52:18,15.194,6.9495
10/07/2024 08:53:18,15.215,6.9495
10/07/2024 08:54:18,15.234,6.9495
10/07/2024 08:55:18,15.255,6.9494
10/07/2024 08:56:18,15.275,6.9494
10/07/2024 08:57:18,15.296,6.9494
10/07/2024 08:58:19,15.317,6.9494
10/07/2024 08:59:19,15.337,6.9494
10/07/2024 09:00:19,15.358,6.9495
10/07/2024 09:01:19,15.379,6.9495
10/07/2024 09:02:19,15.4,6.9495
10/07/2024 09:03:19,15.421,6.9494
10/07/2024 09:04:19,15.443,6.9495
10/07/2024 09:05:19,15.464,6.9494
10/07/2024 09:06:19,15.485,6.9494
10/07/2024 09:07:19,15.508,6.9494
10/07/2024 09:08:19,15.528,6.9494
10/07/2024 09:09:19,15.551,6.9495
10/07/2024 09:10:19,15.573,6.9495
10/07/2024 09:11:19,15.594,6.9494
10/07/2024 09:12:19,15.616,6.9494
10/07/2024 09:13:19,15.639,6.9494
10/07/2024 09:14:19,15.661,6.9495
10/07/2024 09:15:19,15.684,6.9494
10/07/2024 09:16:19,15.706,6.9494
10/07/2024 09:17:19,15.728,6.9494
10/07/2024 09:18:19,15.751,6.9495
10/07/2024 09:19:19,15.775,6.9494
10/07/2024 09:20:19,15.797,6.9494
10/07/2024 09:21:19,15.821,6.9494
10/07/2024 09:22:19,15.843,6.9494
10/07/2024 09:23:19,15.867,6.9494
10/07/2024 09:24:19,15.891,6.9494
10/07/2024 09:25:19,15.913,6.9494
10/07/2024 09:26:19,15.939,6.9494
10/07/2024 09:27:19,15.962,6.9494
10/07/2024 09:28:20,15.986,6.9494
10/07/2024 09:29:20,16.012,6.9494
10/07/2024 09:30:20,16.037,6.9494
10/07/2024 09:31:20,16.062,6.9494
10/07/2024 09:32:20,16.089,6.9494
10/07/2024 09:33:20,16.114,6.9494
10/07/2024 09:34:20,16.143,6.9495
10/07/2024 09:35:20,16.169,6.9495
10/07/2024 09:36:20,16.198,6.9494
10/07/2024 09:37:20,16.226,6.9494
10/07/2024 09:38:20,16.254,6.9494
10/07/2024 09:39:20,16.284,6.9494
10/07/2024 09:40:20,16.312,6.9494
10/07/2024 09:41:20,16.342,6.9494
10/07/2024 09:42:20,16.374,6.9494
10/07/2024 09:43:20,16.403,6.9494
10/07/2024 09:44:20,16.435,6.9494
10/07/2024 09:45:20,16.467,6.9494
10/07/2024 09:46:20,16.499,6.9494
10/07/2024 09:47:20,16.533,6.9494
10/07/2024 09:48:20,16.566,6.9494
10/07/2024 09:49:20,16.6,6.9494
10/07/2024 09:50:20,16.634,6.9494
10/07/2024 09:51:20,16.668,6.9494
10/07/2024 09:52:20,16.704,6.9494
10/07/2024 09:53:20,16.741,6.9494
10/07/2024 09:54:20,16.778,6.9494
10/07/2024 09:55:20,16.816,6.9494
10/07/2024 09:56:20,16.854,6.9494
10/07/2024 09:57:20,16.893,6.9494
10/07/2024 09:58:20,16.932,6.9494
10/07/2024 09:59:21,16.972,6.9494
10/07/2024 10:00:21,17.012,6.9494
10/07/2024 10:01:21,17.054,6.9494
10/07/2024 10:02:21,17.095,6.9494
10/07/2024 10:03:21,17.137,6.9494
10/07/2024 10:04:21,17.179,6.9494
10/07/2024 10:05:21,17.22,6.9494
10/07/2024 10:06:21,17.262,6.9494
10/07/2024 10:07:21,17.305,6.9494
10/07/2024 10:08:21,17.347,6.9494
10/07/2024 10:09:21,17.388,6.9494
10/07/2024 10:10:21,17.43,6.9494
10/07/2024 10:11:21,17.471,6.9494
10/07/2024 10:12:21,17.512,6.9494
10/07/2024 10:13:21,17.553,6.9494
10/07/2024 10:14:21,17.595,6.9494
10/07/2024 10:15:21,17.635,6.9494
10/07/2024 10:16:21,17.677,6.9494
10/07/2024 10:17:21,17.718,6.9494
10/07/2024 10:18:21,17.758,6.9494
10/07/2024 10:19:21,17.799,6.9494
10/07/2024 10:20:21,17.839,6.9494
10/07/2024 10:21:21,17.879,6.9494
10/07/2024 10:22:21,17.919,6.9494
10/07/2024 10:23:21,17.958,6.9494
10/07/2024 10:24:21,17.998,6.9492
10/07/2024 10:25:21,18.036,6.9494
10/07/2024 10:26:21,18.075,6.9494
10/07/2024 10:27:21,18.114,6.9492
10/07/2024 10:28:21,18.152,6.9492
10/07/2024 10:29:22,18.189,6.9494
10/07/2024 10:30:22,18.228,6.9494
10/07/2024 10:31:22,18.264,6.9492
10/07/2024 10:32:22,18.299,6.9494
10/07/2024 10:33:22,18.337,6.9492
10/07/2024 10:34:22,18.372,6.9492
10/07/2024 10:35:22,18.408,6.9492
10/07/2024 10:36:22,18.444,6.9492
10/07/2024 10:37:22,18.479,6.9492
10/07/2024 10:38:22,18.515,6.9492
10/07/2024 10:39:22,18.551,6.9494
10/07/2024 10:40:22,18.586,6.9494
10/07/2024 10:41:22,18.623,6.9494
10/07/2024 10:42:22,18.659,6.9494
10/07/2024 10:43:22,18.696,6.9494
10/07/2024 10:44:22,18.732,6.9492
10/07/2024 10:45:22,18.769,6.9492
10/07/2024 10:46:22,18.806,6.9492
10/07/2024 10:47:22,18.842,6.9494
10/07/2024 10:48:22,18.879,6.9492
10/07/2024 10:49:22,18.916,6.9492
10/07/2024 10:50:22,18.953,6.9494
10/07/2024 10:51:22,18.99,6.9492
10/07/2024 10:52:22,19.028,6.9494
10/07/2024 10:53:22,19.066,6.9492
10/07/2024 10:54:22,19.105,6.9492
10/07/2024 10:55:22,19.144,6.9492
10/07/2024 10:56:22,19.182,6.9492
10/07/2024 10:57:22,19.221,6.9492
10/07/2024 10:58:22,19.259,6.9492
10/07/2024 10:59:23,19.3,6.9492
10/07/2024 11:00:23,19.341,6.9492
10/07/2024 11:01:23,19.381,6.9492
10/07/2024 11:02:23,19.423,6.9492
10/07/2024 11:03:23,19.466,6.9492
10/07/2024 11:04:23,19.508,6.9492
10/07/2024 11:05:23,19.549,6.9492
10/07/2024 11:06:23,19.591,6.9492
10/07/2024 11:07:23,19.633,6.9492
10/07/2024 11:08:23,19.673,6.9492
10/07/2024 11:09:23,19.714,6.9494
10/07/2024 11:10:23,19.756,6.9492
10/07/2024 11:11:23,19.798,6.9492
10/07/2024 11:12:23,19.838,6.9494
10/07/2024 11:13:23,19.879,6.9492
10/07/2024 11:14:23,19.92,6.9492
10/07/2024 11:15:23,19.961,6.9494
10/07/2024 11:16:23,20.001,6.9492
10/07/2024 11:17:23,20.043,6.9492
10/07/2024 11:18:23,20.083,6.9492
10/07/2024 11:19:23,20.125,6.9492
10/07/2024 11:20:23,20.167,6.9492
10/07/2024 11:21:23,20.208,6.9492
10/07/2024 11:22:23,20.25,6.9492
10/07/2024 11:23:23,20.293,6.9492
10/07/2024 11:24:23,20.336,6.9492
10/07/2024 11:25:23,20.381,6.9492
10/07/2024 11:26:23,20.427,6.9492
10/07/2024 11:27:23,20.473,6.9492
10/07/2024 11:28:23,20.519,6.9492
10/07/2024 11:29:23,20.567,6.9492
10/07/2024 11:30:24,20.613,6.9492
10/07/2024 11:31:24,20.661,6.9492
10/07/2024 11:32:24,20.708,6.9492
10/07/2024 11:33:24,20.756,6.9492
10/07/2024 11:34:24,20.805,6.9492
10/07/2024 11:35:24,20.854,6.9492
10/07/2024 11:36:24,20.904,6.9492
10/07/2024 11:37:24,20.953,6.9492
10/07/2024 11:38:24,21.005,6.9492
10/07/2024 11:39:24,21.056,6.9492
10/07/2024 11:40:24,21.108,6.9492
10/07/2024 11:41:24,21.16,6.9492
10/07/2024 11:42:24,21.214,6.9492
10/07/2024 11:43:24,21.267,6.9492
10/07/2024 11:44:24,21.322,6.9492
10/07/2024 11:45:24,21.378,6.9492
10/07/2024 11:46:24,21.434,6.9492
10/07/2024 11:47:24,21.491,6.9492
10/07/2024 11:48:24,21.549,6.9492
10/07/2024 11:49:24,21.607,6.9492
10/07/2024 11:50:24,21.667,6.9492
10/07/2024 11:51:24,21.728,6.9492
10/07/2024 11:52:24,21.788,6.9491
10/07/2024 11:53:24,21.849,6.9492
10/07/2024 11:54:24,21.91,6.9491
10/07/2024 11:55:24,21.973,6.9492
10/07/2024 11:56:24,22.036,6.9492
10/07/2024 11:57:24,22.099,6.9491
10/07/2024 11:58:24,22.163,6.9491
10/07/2024 11:59:24,22.229,6.9492
10/07/2024 12:00:25,22.293,6.9491
10/07/2024 12:01:25,22.359,6.9491
10/07/2024 12:02:25,22.423,6.9491
10/07/2024 12:03:25,22.489,6.9491
10/07/2024 12:04:25,22.553,6.9491
10/07/2024 12:05:25,22.619,6.9491
10/07/2024 12:06:25,22.684,6.9491
10/07/2024 12:07:25,22.748,6.9491
10/07/2024 12:08:25,22.812,6.9492
10/07/2024 12:09:25,22.877,6.9491
10/07/2024 12:10:25,22.941,6.9492
10/07/2024 12:11:25,23.006,6.9491
10/07/2024 12:12:25,23.07,6.9491
10/07/2024 12:13:25,23.135,6.9492
10/07/2024 12:14:25,23.199,6.9491
10/07/2024 12:15:25,23.264,6.9491
10/07/2024 12:16:25,23.328,6.9491
10/07/2024 12:17:25,23.394,6.9492
10/07/2024 12:18:25,23.457,6.9491
10/07/2024 12:19:25,23.522,6.9491
10/07/2024 12:20:25,23.585,6.9491
10/07/2024 12:21:25,23.648,6.9491
10/07/2024 12:22:25,23.71,6.9491
10/07/2024 12:23:25,23.772,6.9491
10/07/2024 12:24:25,23.833,6.9491
10/07/2024 12:25:25,23.893,6.9491
10/07/2024 12:26:25,23.954,6.9491
10/07/2024 12:27:25,24.012,6.9491
10/07/2024 12:28:25,24.073,6.9491
10/07/2024 12:29:25,24.131,6.9491
10/07/2024 12:30:26,24.189,6.9491
10/07/2024 12:31:26,24.247,6.9491
10/07/2024 12:32:26,24.305,6.9491
10/07/2024 12:33:26,24.36,6.9491
10/07/2024 12:34:26,24.418,6.9491
10/07/2024 12:35:26,24.474,6.9491
10/07/2024 12:36:26,24.529,6.9492
10/07/2024 12:37:26,24.584,6.9491
10/07/2024 12:38:26,24.638,6.9491
10/07/2024 12:39:26,24.691,6.9491
10/07/2024 12:40:26,24.745,6.9491
10/07/2024 12:41:26,24.798,6.9491
10/07/2024 12:42:26,24.851,6.9491
10/07/2024 12:43:26,24.904,6.9491
10/07/2024 12:44:26,24.956,6.9491
10/07/2024 12:45:26,25.009,6.9491
10/07/2024 12:46:26,25.06,6.9491
10/07/2024 12:47:26,25.11,6.9491
10/07/2024 12:48:26,25.162,6.9491
10/07/2024 12:49:26,25.212,6.9491
10/07/2024 12:50:26,25.26,6.9491
10/07/2024 12:51:26,25.308,6.9491
10/07/2024 12:52:26,25.357,6.9491
10/07/2024 12:53:26,25.404,6.9491
10/07/2024 12:54:26,25.45,6.9491
10/07/2024 12:55:26,25.495,6.9491
10/07/2024 12:56:26,25.541,6.9491
10/07/2024 12:57:26,25.585,6.9491
10/07/2024 12:58:26,25.629,6.9491
10/07/2024 12:59:26,25.671,6.9491
10/07/2024 13:00:26,25.714,6.9491
10/07/2024 13:01:27,25.755,6.9492
10/07/2024 13:02:27,25.796,6.9491
10/07/2024 13:03:27,25.835,6.9491
10/07/2024 13:04:27,25.875,6.9491
10/07/2024 13:05:27,25.913,6.9489
10/07/2024 13:06:27,25.951,6.9491
10/07/2024 13:07:27,25.989,6.9491
10/07/2024 13:08:27,26.026,6.9491
10/07/2024 13:09:27,26.061,6.9491
10/07/2024 13:10:27,26.097,6.9491
10/07/2024 13:11:27,26.132,6.9491
10/07/2024 13:12:27,26.167,6.9491
10/07/2024 13:13:27,26.201,6.9491
10/07/2024 13:14:27,26.234,6.9491
10/07/2024 13:15:27,26.269,6.9491
10/07/2024 13:16:27,26.301,6.9491
10/07/2024 13:17:27,26.335,6.9491
10/07/2024 13:18:27,26.367,6.9492
10/07/2024 13:19:27,26.397,6.9491
10/07/2024 13:20:27,26.428,6.9491
10/07/2024 13:21:27,26.459,6.9491
10/07/2024 13:22:27,26.488,6.9491
10/07/2024 13:23:27,26.517,6.9491
10/07/2024 13:24:27,26.546,6.9491
10/07/2024 13:25:27,26.573,6.9492
10/07/2024 13:26:27,26.602,6.9492
10/07/2024 13:27:27,26.63,6.9492
10/07/2024 13:28:27,26.657,6.9492
10/07/2024 13:29:27,26.683,6.9492
10/07/2024 13:30:27,26.709,6.9492
10/07/2024 13:31:28,26.734,6.9492
10/07/2024 13:32:28,26.757,6.9491
10/07/2024 13:33:28,26.781,6.9492
10/07/2024 13:34:28,26.802,6.9492
10/07/2024 13:35:28,26.825,6.9491
10/07/2024 13:36:28,26.847,6.9492
10/07/2024 13:37:28,26.868,6.9491
10/07/2024 13:38:28,26.888,6.9492
10/07/2024 13:39:28,26.908,6.9492
10/07/2024 13:40:28,26.926,6.9492
10/07/2024 13:41:28,26.945,6.9491
10/07/2024 13:42:28,26.962,6.9491
10/07/2024 13:43:28,26.977,6.9492
10/07/2024 13:44:28,26.992,6.9494
10/07/2024 13:45:28,27.005,6.9494
10/07/2024 13:46:28,27.015,6.9492
10/07/2024 13:47:28,27.026,6.9494
10/07/2024 13:48:28,27.035,6.9494
10/07/2024 13:49:28,27.043,6.9492
10/07/2024 13:50:28,27.049,6.9494
10/07/2024 13:51:28,27.055,6.9494
10/07/2024 13:52:28,27.06,6.9494
10/07/2024 13:53:28,27.064,6.9492
10/07/2024 13:54:28,27.067,6.9492
10/07/2024 13:55:28,27.069,6.9495
10/07/2024 13:56:28,27.071,6.9495
10/07/2024 13:57:28,27.071,6.9495
10/07/2024 13:58:28,27.071,6.9494
10/07/2024 13:59:28,27.069,6.9495
10/07/2024 14:00:28,27.066,6.9494
10/07/2024 14:01:29,27.063,6.9495
10/07/2024 14:02:29,27.058,6.9495
10/07/2024 14:03:29,27.054,6.9494
10/07/2024 14:04:29,27.049,6.9497
10/07/2024 14:05:29,27.043,6.9494
10/07/2024 14:06:29,27.037,6.9495
10/07/2024 14:07:29,27.029,6.9497
10/07/2024 14:08:29,27.02,6.9497
10/07/2024 14:09:29,27.012,6.9497
10/07/2024 14:10:29,27.003,6.9497
10/07/2024 14:11:29,26.992,6.9495
10/07/2024 14:12:29,26.983,6.9495
10/07/2024 14:13:29,26.971,6.9497
10/07/2024 14:14:29,26.96,6.9497
10/07/2024 14:15:29,26.948,6.9497
10/07/2024 14:16:29,26.936,6.9497
10/07/2024 14:17:29,26.922,6.9497
10/07/2024 14:18:29,26.908,6.9499
10/07/2024 14:19:29,26.894,6.9497
10/07/2024 14:20:29,26.881,6.9501
10/07/2024 14:21:29,26.865,6.9501
10/07/2024 14:22:29,26.85,6.9499
10/07/2024 14:23:29,26.835,6.9503
10/07/2024 14:24:29,26.818,6.9501
10/07/2024 14:25:29,26.802,6.9501
10/07/2024 14:26:29,26.786,6.9501
10/07/2024 14:27:29,26.769,6.9503
10/07/2024 14:28:29,26.752,6.9503
10/07/2024 14:29:29,26.734,6.9503
10/07/2024 14:30:29,26.717,6.9503
10/07/2024 14:31:29,26.698,6.9504
10/07/2024 14:32:30,26.679,6.9503
10/07/2024 14:33:30,26.66,6.9504
10/07/2024 14:34:30,26.639,6.9504
10/07/2024 14:35:30,26.619,6.9503
10/07/2024 14:36:30,26.598,6.9504
10/07/2024 14:37:30,26.576,6.9504
10/07/2024 14:38:30,26.555,6.9506
10/07/2024 14:39:30,26.533,6.9504
10/07/2024 14:40:30,26.512,6.9506
10/07/2024 14:41:30,26.491,6.9506
10/07/2024 14:42:30,26.469,6.9508
10/07/2024 14:43:30,26.448,6.9509
10/07/2024 14:44:30,26.426,6.9508
10/07/2024 14:45:30,26.405,6.9509
10/07/2024 14:46:30,26.385,6.9508
10/07/2024 14:47:30,26.364,6.9509
10/07/2024 14:48:30,26.344,6.9508
10/07/2024 14:49:30,26.323,6.9508
10/07/2024 14:50:30,26.303,6.9511
10/07/2024 14:51:30,26.282,6.9508
10/07/2024 14:52:30,26.262,6.9509
10/07/2024 14:53:30,26.24,6.9509
10/07/2024 14:54:30,26.221,6.9513
10/07/2024 14:55:30,26.199,6.9513
10/07/2024 14:56:30,26.179,6.9511
10/07/2024 14:57:30,26.158,6.9513
10/07/2024 14:58:30,26.138,6.9513
10/07/2024 14:59:30,26.117,6.9511
10/07/2024 15:00:30,26.097,6.9513
10/07/2024 15:01:30,26.076,6.9514
10/07/2024 15:02:31,26.056,6.9513
10/07/2024 15:03:31,26.035,6.9513
10/07/2024 15:04:31,26.015,6.9514
10/07/2024 15:05:31,25.995,6.9514
10/07/2024 15:06:31,25.975,6.9514
10/07/2024 15:07:31,25.956,6.9514
10/07/2024 15:08:31,25.936,6.9514
10/07/2024 15:09:31,25.916,6.9513
10/07/2024 15:10:31,25.896,6.9514
10/07/2024 15:11:31,25.876,6.9514
10/07/2024 15:12:31,25.858,6.9516
10/07/2024 15:13:31,25.838,6.9516
10/07/2024 15:14:31,25.819,6.9514
10/07/2024 15:15:31,25.8,6.9514
10/07/2024 15:16:31,25.781,6.9514
10/07/2024 15:17:31,25.761,6.9516
10/07/2024 15:18:31,25.741,6.9516
10/07/2024 15:19:31,25.721,6.9514
10/07/2024 15:20:31,25.702,6.9516
10/07/2024 15:21:31,25.683,6.9516
10/07/2024 15:22:31,25.664,6.9514
10/07/2024 15:23:31,25.644,6.9514
10/07/2024 15:24:31,25.624,6.9516
10/07/2024 15:25:31,25.604,6.9514
10/07/2024 15:26:31,25.583,6.9516
10/07/2024 15:27:31,25.563,6.9516
10/07/2024 15:28:31,25.544,6.9514
10/07/2024 15:29:31,25.524,6.9516
10/07/2024 15:30:31,25.503,6.9516
10/07/2024 15:31:31,25.481,6.9516
10/07/2024 15:32:31,25.462,6.9516
10/07/2024 15:33:32,25.44,6.9516
10/07/2024 15:34:32,25.419,6.9516
10/07/2024 15:35:32,25.398,6.9516
10/07/2024 15:36:32,25.377,6.9516
10/07/2024 15:37:32,25.354,6.9516
10/07/2024 15:38:32,25.333,6.9516
10/07/2024 15:39:32,25.312,6.9516
10/07/2024 15:40:32,25.29,6.9516
10/07/2024 15:41:32,25.268,6.9516
10/07/2024 15:42:32,25.246,6.9516
10/07/2024 15:43:32,25.225,6.9516
10/07/2024 15:44:32,25.202,6.9516
10/07/2024 15:45:32,25.181,6.9516
10/07/2024 15:46:32,25.158,6.9516
10/07/2024 15:47:32,25.137,6.9516
10/07/2024 15:48:32,25.116,6.9516
10/07/2024 15:49:32,25.093,6.9516
10/07/2024 15:50:32,25.072,6.9516
10/07/2024 15:51:32,25.051,6.9516
10/07/2024 15:52:32,25.03,6.9516
10/07/2024 15:53:32,25.007,6.9516
10/07/2024 15:54:32,24.986,6.9516
10/07/2024 15:55:32,24.965,6.9516
10/07/2024 15:56:32,24.942,6.9516
10/07/2024 15:57:32,24.921,6.9516
10/07/2024 15:58:32,24.898,6.9516
10/07/2024 15:59:32,24.877,6.9516
10/07/2024 16:00:32,24.854,6.9516
10/07/2024 16:01:32,24.833,6.9516
10/07/2024 16:02:32,24.81,6.9516
10/07/2024 16:03:33,24.789,6.9516
10/07/2024 16:04:33,24.767,6.9516
10/07/2024 16:05:33,24.745,6.9516
10/07/2024 16:06:33,24.723,6.9516
10/07/2024 16:07:33,24.7,6.9516
10/07/2024 16:08:33,24.677,6.9516
10/07/2024 16:09:33,24.655,6.9516
10/07/2024 16:10:33,24.632,6.9516
10/07/2024 16:11:33,24.609,6.9516
10/07/2024 16:12:33,24.587,6.9516
10/07/2024 16:13:33,24.564,6.9516
10/07/2024 16:14:33,24.54,6.9516
10/07/2024 16:15:33,24.517,6.9516
10/07/2024 16:16:33,24.493,6.9516
10/07/2024 16:17:33,24.469,6.9516
10/07/2024 16:18:33,24.446,6.9516
10/07/2024 16:19:33,24.422,6.9516
10/07/2024 16:20:33,24.398,6.9516
10/07/2024 16:21:33,24.374,6.9516
10/07/2024 16:22:33,24.35,6.9516
10/07/2024 16:23:33,24.326,6.9516
10/07/2024 16:24:33,24.3,6.9516
10/07/2024 16:25:33,24.276,6.9516
10/07/2024 16:26:33,24.252,6.9516
10/07/2024 16:27:33,24.226,6.9516
10/07/2024 16:28:33,24.202,6.9516
10/07/2024 16:29:33,24.178,6.9516
10/07/2024 16:30:33,24.152,6.9516
10/07/2024 16:31:33,24.128,6.9516
10/07/2024 16:32:33,24.103,6.9516
10/07/2024 16:33:34,24.079,6.9516
10/07/2024 16:34:34,24.053,6.9516
10/07/2024 16:35:34,24.029,6.9516
10/07/2024 16:36:34,24.003,6.9516
10/07/2024 16:37:34,23.979,6.9516
10/07/2024 16:38:34,23.955,6.9516
10/07/2024 16:39:34,23.93,6.9516
10/07/2024 16:40:34,23.905,6.9516
10/07/2024 16:41:34,23.881,6.9516
10/07/2024 16:42:34,23.856,6.9516
10/07/2024 16:43:34,23.832,6.9516
10/07/2024 16:44:34,23.808,6.9516
10/07/2024 16:45:34,23.784,6.9516
10/07/2024 16:46:34,23.76,6.9516
10/07/2024 16:47:34,23.735,6.9516
10/07/2024 16:48:34,23.711,6.9516
10/07/2024 16:49:34,23.686,6.9516
10/07/2024 16:50:34,23.66,6.9516
10/07/2024 16:51:34,23.633,6.9516
10/07/2024 16:52:34,23.608,6.9516
10/07/2024 16:53:34,23.581,6.9516
10/07/2024 16:54:34,23.554,6.9516
10/07/2024 16:55:34,23.525,6.9516
10/07/2024 16:56:34,23.498,6.9516
10/07/2024 16:57:34,23.471,6.9516
10/07/2024 16:58:34,23.442,6.9516
10/07/2024 16:59:34,23.415,6.9516
10/07/2024 17:00:34,23.387,6.9516
10/07/2024 17:01:34,23.36,6.9516
10/07/2024 17:02:34,23.333,6.9516
10/07/2024 17:03:34,23.306,6.9516
10/07/2024 17:04:35,23.279,6.9516
10/07/2024 17:05:35,23.252,6.9516
10/07/2024 17:06:35,23.225,6.9516
10/07/2024 17:07:35,23.198,6.9516
10/07/2024 17:08:35,23.171,6.9516
10/07/2024 17:09:35,23.145,6.9516
10/07/2024 17:10:35,23.118,6.9516
10/07/2024 17:11:35,23.093,6.9516
10/07/2024 17:12:35,23.067,6.9516
10/07/2024 17:13:35,23.042,6.9516
10/07/2024 17:14:35,23.016,6.9516
10/07/2024 17:15:35,22.991,6.9516
10/07/2024 17:16:35,22.965,6.9516
10/07/2024 17:17:35,22.94,6.9516
10/07/2024 17:18:35,22.914,6.9516
10/07/2024 17:19:35,22.89,6.9516
10/07/2024 17:20:35,22.865,6.9516
10/07/2024 17:21:35,22.841,6.9516
10/07/2024 17:22:35,22.817,6.9516
10/07/2024 17:23:35,22.791,6.9516
10/07/2024 17:24:35,22.767,6.9516
10/07/2024 17:25:35,22.744,6.9516
10/07/2024 17:26:35,22.72,6.9516
10/07/2024 17:27:35,22.696,6.9516
10/07/2024 17:28:35,22.672,6.9516
10/07/2024 17:29:35,22.648,6.9516
10/07/2024 17:30:35,22.624,6.9516
10/07/2024 17:31:35,22.6,6.9516
10/07/2024 17:32:35,22.576,6.9516
10/07/2024 17:33:35,22.552,6.9516
10/07/2024 17:34:36,22.528,6.9516
10/07/2024 17:35:36,22.504,6.9516
10/07/2024 17:36:36,22.48,6.9516
10/07/2024 17:37:36,22.456,6.9516
10/07/2024 17:38:36,22.432,6.9516
10/07/2024 17:39:36,22.408,6.9516
10/07/2024 17:40:36,22.384,6.9516
10/07/2024 17:41:36,22.359,6.9516
10/07/2024 17:42:36,22.335,6.9516
10/07/2024 17:43:36,22.311,6.9516
10/07/2024 17:44:36,22.287,6.9516
10/07/2024 17:45:36,22.263,6.9516
10/07/2024 17:46:36,22.239,6.9516
10/07/2024 17:47:36,22.215,6.9516
10/07/2024 17:48:36,22.191,6.9516
10/07/2024 17:49:36,22.167,6.9516
10/07/2024 17:50:36,22.144,6.9516
10/07/2024 17:51:36,22.121,6.9516
10/07/2024 17:52:36,22.097,6.9516
10/07/2024 17:53:36,22.073,6.9516
10/07/2024 17:54:36,22.051,6.9516
10/07/2024 17:55:36,22.028,6.9516
10/07/2024 17:56:36,22.005,6.9516
10/07/2024 17:57:36,21.982,6.9516
10/07/2024 17:58:36,21.96,6.9516
10/07/2024 17:59:36,21.937,6.9516
10/07/2024 18:00:36,21.915,6.9516
10/07/2024 18:01:36,21.893,6.9516
10/07/2024 18:02:36,21.87,6.9516
10/07/2024 18:03:36,21.848,6.9516
10/07/2024 18:04:37,21.825,6.9516
10/07/2024 18:05:37,21.804,6.9516
10/07/2024 18:06:37,21.782,6.9516
10/07/2024 18:07:37,21.76,6.9516
10/07/2024 18:08:37,21.737,6.9516
10/07/2024 18:09:37,21.715,6.9518
10/07/2024 18:10:37,21.692,6.9516
10/07/2024 18:11:37,21.67,6.9518
10/07/2024 18:12:37,21.648,6.9516
10/07/2024 18:13:37,21.627,6.9516
10/07/2024 18:14:37,21.604,6.9516
10/07/2024 18:15:37,21.583,6.9516
10/07/2024 18:16:37,21.563,6.9516
10/07/2024 18:17:37,21.54,6.9518
10/07/2024 18:18:37,21.519,6.9516
10/07/2024 18:19:37,21.498,6.9516
10/07/2024 18:20:37,21.478,6.9516
10/07/2024 18:21:37,21.457,6.9516
10/07/2024 18:22:37,21.436,6.9516
10/07/2024 18:23:37,21.415,6.9516
10/07/2024 18:24:37,21.394,6.9516
10/07/2024 18:25:37,21.375,6.9516
10/07/2024 18:26:37,21.354,6.9516
10/07/2024 18:27:37,21.333,6.9518
10/07/2024 18:28:37,21.313,6.9516
10/07/2024 18:29:37,21.293,6.9516
10/07/2024 18:30:37,21.273,6.9516
10/07/2024 18:31:37,21.254,6.9516
10/07/2024 18:32:37,21.233,6.9518
10/07/2024 18:33:37,21.214,6.9516
10/07/2024 18:34:37,21.196,6.9518
10/07/2024 18:35:38,21.176,6.9518
10/07/2024 18:36:38,21.157,6.9516
10/07/2024 18:37:38,21.139,6.9518
10/07/2024 18:38:38,21.12,6.9518
10/07/2024 18:39:38,21.102,6.9518
10/07/2024 18:40:38,21.082,6.9516
10/07/2024 18:41:38,21.063,6.9518
10/07/2024 18:42:38,21.045,6.9518
10/07/2024 18:43:38,21.026,6.9518
10/07/2024 18:44:38,21.008,6.9518
10/07/2024 18:45:38,20.988,6.9516
10/07/2024 18:46:38,20.971,6.9518
10/07/2024 18:47:38,20.951,6.9518
10/07/2024 18:48:38,20.933,6.9516
10/07/2024 18:49:38,20.915,6.9518
10/07/2024 18:50:38,20.896,6.9516
10/07/2024 18:51:38,20.878,6.9518
10/07/2024 18:52:38,20.86,6.9518
10/07/2024 18:53:38,20.842,6.9518
10/07/2024 18:54:38,20.825,6.9518
10/07/2024 18:55:38,20.807,6.9518
10/07/2024 18:56:38,20.789,6.9518
10/07/2024 18:57:38,20.771,6.9518
10/07/2024 18:58:38,20.753,6.9518
10/07/2024 18:59:38,20.735,6.9516
10/07/2024 19:00:38,20.717,6.9518
10/07/2024 19:01:38,20.701,6.9518
10/07/2024 19:02:38,20.683,6.9518
10/07/2024 19:03:38,20.665,6.9518
10/07/2024 19:04:38,20.647,6.9518
10/07/2024 19:05:39,20.63,6.9516
10/07/2024 19:06:39,20.612,6.9518
10/07/2024 19:07:39,20.594,6.9518
10/07/2024 19:08:39,20.577,6.9516
10/07/2024 19:09:39,20.56,6.9518
10/07/2024 19:10:39,20.54,6.9518
10/07/2024 19:11:39,20.522,6.9518
10/07/2024 19:12:39,20.504,6.9518
10/07/2024 19:13:39,20.487,6.9516
10/07/2024 19:14:39,20.469,6.9518
10/07/2024 19:15:39,20.449,6.9518
10/07/2024 19:16:39,20.431,6.952
10/07/2024 19:17:39,20.412,6.9518
10/07/2024 19:18:39,20.394,6.9516
10/07/2024 19:19:39,20.375,6.9518
10/07/2024 19:20:39,20.357,6.9518
10/07/2024 19:21:39,20.338,6.9518
10/07/2024 19:22:39,20.32,6.9518
10/07/2024 19:23:39,20.301,6.9518
10/07/2024 19:24:39,20.283,6.9518
10/07/2024 19:25:39,20.265,6.9518
10/07/2024 19:26:39,20.245,6.9518
10/07/2024 19:27:39,20.228,6.9518
10/07/2024 19:28:39,20.21,6.9518
10/07/2024 19:29:39,20.192,6.9518
10/07/2024 19:30:39,20.174,6.9518
10/07/2024 19:31:39,20.156,6.9518
10/07/2024 19:32:39,20.14,6.9518
10/07/2024 19:33:39,20.122,6.9518
10/07/2024 19:34:39,20.104,6.9518
10/07/2024 19:35:40,20.088,6.9518
10/07/2024 19:36:40,20.071,6.9518
10/07/2024 19:37:40,20.054,6.9518
10/07/2024 19:38:40,20.037,6.952
10/07/2024 19:39:40,20.021,6.9518
10/07/2024 19:40:40,20.004,6.9518
10/07/2024 19:41:40,19.99,6.9518
10/07/2024 19:42:40,19.973,6.9518
10/07/2024 19:43:40,19.957,6.9518
10/07/2024 19:44:40,19.942,6.9518
10/07/2024 19:45:40,19.926,6.9518
10/07/2024 19:46:40,19.911,6.9518
10/07/2024 19:47:40,19.894,6.9518
10/07/2024 19:48:40,19.879,6.9518
10/07/2024 19:49:40,19.863,6.9518
10/07/2024 19:50:40,19.848,6.9518
10/07/2024 19:51:40,19.832,6.9518
10/07/2024 19:52:40,19.817,6.952
10/07/2024 19:53:40,19.801,6.952
10/07/2024 19:54:40,19.786,6.9518
10/07/2024 19:55:40,19.769,6.9518
10/07/2024 19:56:40,19.755,6.9518
10/07/2024 19:57:40,19.738,6.9518
10/07/2024 19:58:40,19.723,6.9518
10/07/2024 19:59:40,19.707,6.9518
10/07/2024 20:00:40,19.692,6.9518
10/07/2024 20:01:40,19.676,6.9518
10/07/2024 20:02:40,19.661,6.9518
10/07/2024 20:03:40,19.645,6.9518
10/07/2024 20:04:40,19.63,6.9518
10/07/2024 20:05:40,19.613,6.952
10/07/2024 20:06:41,19.598,6.9518
10/07/2024 20:07:41,19.582,6.9518
10/07/2024 20:08:41,19.567,6.9518
10/07/2024 20:09:41,19.552,6.9518
10/07/2024 20:10:41,19.536,6.952
10/07/2024 20:11:41,19.521,6.952
10/07/2024 20:12:41,19.506,6.9518
10/07/2024 20:13:41,19.491,6.9518
10/07/2024 20:14:41,19.476,6.9518
10/07/2024 20:15:41,19.462,6.952
10/07/2024 20:16:41,19.445,6.952
10/07/2024 20:17:41,19.43,6.952
10/07/2024 20:18:41,19.416,6.9518
10/07/2024 20:19:41,19.401,6.9518
10/07/2024 20:20:41,19.386,6.952
10/07/2024 20:21:41,19.372,6.9518
10/07/2024 20:22:41,19.358,6.952
10/07/2024 20:23:41,19.343,6.952
10/07/2024 20:24:41,19.328,6.952
10/07/2024 20:25:41,19.311,6.9518
10/07/2024 20:26:41,19.297,6.952
10/07/2024 20:27:41,19.282,6.9518
10/07/2024 20:28:41,19.267,6.9518
10/07/2024 20:29:41,19.252,6.952
10/07/2024 20:30:41,19.237,6.952
10/07/2024 20:31:41,19.222,6.9518
10/07/2024 20:32:41,19.206,6.9518
10/07/2024 20:33:41,19.191,6.9518
10/07/2024 20:34:41,19.176,6.952
10/07/2024 20:35:41,19.161,6.9518
10/07/2024 20:36:42,19.146,6.952
10/07/2024 20:37:42,19.133,6.9518
10/07/2024 20:38:42,19.118,6.9518
10/07/2024 20:39:42,19.103,6.9518
10/07/2024 20:40:42,19.09,6.952
10/07/2024 20:41:42,19.075,6.952
10/07/2024 20:42:42,19.062,6.952
10/07/2024 20:43:42,19.047,6.952
10/07/2024 20:44:42,19.034,6.952
10/07/2024 20:45:42,19.02,6.9518
10/07/2024 20:46:42,19.007,6.9518
10/07/2024 20:47:42,18.993,6.952
10/07/2024 20:48:42,18.979,6.9518
10/07/2024 20:49:42,18.965,6.952
10/07/2024 20:50:42,18.952,6.952
10/07/2024 20:51:42,18.938,6.952
10/07/2024 20:52:42,18.925,6.952
10/07/2024 20:53:42,18.912,6.9518
10/07/2024 20:54:42,18.9,6.9518
10/07/2024 20:55:42,18.886,6.9518
10/07/2024 20:56:42,18.873,6.952
10/07/2024 20:57:42,18.86,6.9518
10/07/2024 20:58:42,18.846,6.9518
10/07/2024 20:59:42,18.833,6.9518
10/07/2024 21:00:42,18.821,6.9518
10/07/2024 21:01:42,18.808,6.952
10/07/2024 21:02:42,18.794,6.9518
10/07/2024 21:03:42,18.781,6.9518
10/07/2024 21:04:42,18.769,6.952
10/07/2024 21:05:42,18.756,6.952
10/07/2024 21:06:42,18.742,6.952
10/07/2024 21:07:43,18.729,6.9522
10/07/2024 21:08:43,18.715,6.9518
10/07/2024 21:09:43,18.702,6.952
10/07/2024 21:10:43,18.689,6.9518
10/07/2024 21:11:43,18.677,6.952
10/07/2024 21:12:43,18.663,6.9518
10/07/2024 21:13:43,18.65,6.952
10/07/2024 21:14:43,18.637,6.952
10/07/2024 21:15:43,18.625,6.9518
10/07/2024 21:16:43,18.611,6.952
10/07/2024 21:17:43,18.6,6.952
10/07/2024 21:18:43,18.586,6.952
10/07/2024 21:19:43,18.574,6.952
10/07/2024 21:20:43,18.561,6.952
10/07/2024 21:21:43,18.549,6.9518
10/07/2024 21:22:43,18.536,6.952
10/07/2024 21:23:43,18.524,6.952
10/07/2024 21:24:43,18.51,6.952
10/07/2024 21:25:43,18.499,6.952
10/07/2024 21:26:43,18.485,6.952
10/07/2024 21:27:43,18.473,6.952
10/07/2024 21:28:43,18.46,6.952
10/07/2024 21:29:43,18.448,6.952
10/07/2024 21:30:43,18.436,6.952
10/07/2024 21:31:43,18.423,6.952
10/07/2024 21:32:43,18.411,6.952
10/07/2024 21:33:43,18.399,6.952
10/07/2024 21:34:43,18.387,6.952
10/07/2024 21:35:43,18.375,6.952
10/07/2024 21:36:43,18.363,6.952
10/07/2024 21:37:44,18.351,6.952
10/07/2024 21:38:44,18.34,6.952
10/07/2024 21:39:44,18.328,6.952
10/07/2024 21:40:44,18.316,6.952
10/07/2024 21:41:44,18.305,6.952
10/07/2024 21:42:44,18.293,6.952
10/07/2024 21:43:44,18.282,6.952
10/07/2024 21:44:44,18.271,6.9518
10/07/2024 21:45:44,18.259,6.9518
10/07/2024 21:46:44,18.249,6.952
10/07/2024 21:47:44,18.237,6.952
10/07/2024 21:48:44,18.227,6.952
10/07/2024 21:49:44,18.216,6.9518
10/07/2024 21:50:44,18.204,6.952
10/07/2024 21:51:44,18.194,6.952
10/07/2024 21:52:44,18.183,6.952
10/07/2024 21:53:44,18.173,6.952
10/07/2024 21:54:44,18.161,6.952
10/07/2024 21:55:44,18.151,6.952
10/07/2024 21:56:44,18.14,6.9522
10/07/2024 21:57:44,18.13,6.9518
10/07/2024 21:58:44,18.118,6.952
10/07/2024 21:59:44,18.108,6.952
10/07/2024 22:00:44,18.096,6.952
10/07/2024 22:01:44,18.085,6.952
10/07/2024 22:02:44,18.073,6.952
10/07/2024 22:03:44,18.063,6.952
10/07/2024 22:04:44,18.051,6.952
10/07/2024 22:05:44,18.041,6.952
10/07/2024 22:06:44,18.029,6.952
10/07/2024 22:07:45,18.017,6.952
10/07/2024 22:08:45,18.007,6.952
10/07/2024 22:09:45,17.995,6.952
10/07/2024 22:10:45,17.984,6.952
10/07/2024 22:11:45,17.972,6.952
10/07/2024 22:12:45,17.962,6.952
10/07/2024 22:13:45,17.952,6.952
10/07/2024 22:14:45,17.94,6.9518
10/07/2024 22:15:45,17.929,6.952
10/07/2024 22:16:45,17.919,6.952
10/07/2024 22:17:45,17.907,6.952
10/07/2024 22:18:45,17.897,6.9518
10/07/2024 22:19:45,17.886,6.952
10/07/2024 22:20:45,17.874,6.952
10/07/2024 22:21:45,17.864,6.9518
10/07/2024 22:22:45,17.854,6.952
10/07/2024 22:23:45,17.842,6.952
10/07/2024 22:24:45,17.831,6.9518
10/07/2024 22:25:45,17.821,6.952
10/07/2024 22:26:45,17.81,6.952
10/07/2024 22:27:45,17.799,6.9522
10/07/2024 22:28:45,17.788,6.952
10/07/2024 22:29:45,17.778,6.952
10/07/2024 22:30:45,17.767,6.952
10/07/2024 22:31:45,17.757,6.952
10/07/2024 22:32:45,17.746,6.952
10/07/2024 22:33:45,17.736,6.952
10/07/2024 22:34:45,17.724,6.952
10/07/2024 22:35:45,17.714,6.952
10/07/2024 22:36:45,17.703,6.952
10/07/2024 22:37:45,17.693,6.952
10/07/2024 22:38:46,17.684,6.952
10/07/2024 22:39:46,17.674,6.952
10/07/2024 22:40:46,17.663,6.952
10/07/2024 22:41:46,17.653,6.952
10/07/2024 22:42:46,17.642,6.952
10/07/2024 22:43:46,17.632,6.952
10/07/2024 22:44:46,17.622,6.952
10/07/2024 22:45:46,17.611,6.9518
10/07/2024 22:46:46,17.602,6.952
10/07/2024 22:47:46,17.592,6.952
10/07/2024 22:48:46,17.581,6.952
10/07/2024 22:49:46,17.573,6.9518
10/07/2024 22:50:46,17.562,6.952
10/07/2024 22:51:46,17.552,6.952
10/07/2024 22:52:46,17.543,6.952
10/07/2024 22:53:46,17.532,6.9518
10/07/2024 22:54:46,17.522,6.952
10/07/2024 22:55:46,17.513,6.952
10/07/2024 22:56:46,17.503,6.9518
10/07/2024 22:57:46,17.494,6.9518
10/07/2024 22:58:46,17.485,6.952
10/07/2024 22:59:46,17.474,6.952
10/07/2024 23:00:46,17.466,6.9518
10/07/2024 23:01:46,17.455,6.952
10/07/2024 23:02:46,17.446,6.952
10/07/2024 23:03:46,17.437,6.9518
10/07/2024 23:04:46,17.427,6.952
10/07/2024 23:05:46,17.418,6.952
10/07/2024 23:06:46,17.409,6.952
10/07/2024 23:07:46,17.4,6.952
10/07/2024 23:08:47,17.391,6.952
10/07/2024 23:09:47,17.381,6.952
10/07/2024 23:10:47,17.372,6.952
10/07/2024 23:11:47,17.363,6.952
10/07/2024 23:12:47,17.354,6.952
10/07/2024 23:13:47,17.344,6.952
10/07/2024 23:14:47,17.335,6.952
10/07/2024 23:15:47,17.324,6.9518
10/07/2024 23:16:47,17.315,6.9518
10/07/2024 23:17:47,17.306,6.952
10/07/2024 23:18:47,17.296,6.952
10/07/2024 23:19:47,17.287,6.952
10/07/2024 23:20:47,17.277,6.952
10/07/2024 23:21:47,17.268,6.9518
10/07/2024 23:22:47,17.257,6.952
10/07/2024 23:23:47,17.248,6.952
10/07/2024 23:24:47,17.24,6.9518
10/07/2024 23:25:47,17.229,6.952
10/07/2024 23:26:47,17.22,6.952
10/07/2024 23:27:47,17.211,6.9518
10/07/2024 23:28:47,17.202,6.952
10/07/2024 23:29:47,17.192,6.9518
10/07/2024 23:30:47,17.183,6.952
10/07/2024 23:31:47,17.174,6.952
10/07/2024 23:32:47,17.164,6.9518
10/07/2024 23:33:47,17.155,6.952
10/07/2024 23:34:47,17.146,6.952
10/07/2024 23:35:47,17.137,6.9518
10/07/2024 23:36:47,17.126,6.952
10/07/2024 23:37:47,17.118,6.9518
10/07/2024 23:38:48,17.109,6.952
10/07/2024 23:39:48,17.1,6.952
10/07/2024 23:40:48,17.089,6.952
10/07/2024 23:41:48,17.08,6.9518
10/07/2024 23:42:48,17.071,6.952
10/07/2024 23:43:48,17.063,6.952
10/07/2024 23:44:48,17.055,6.952
10/07/2024 23:45:48,17.046,6.952
10/07/2024 23:46:48,17.037,6.952
10/07/2024 23:47:48,17.028,6.9518
10/07/2024 23:48:48,17.021,6.952
10/07/2024 23:49:48,17.012,6.952
10/07/2024 23:50:48,17.003,6.952
10/07/2024 23:51:48,16.996,6.952
10/07/2024 23:52:48,16.987,6.952
10/07/2024 23:53:48,16.978,6.952
10/07/2024 23:54:48,16.97,6.9518
10/07/2024 23:55:48,16.961,6.952
10/07/2024 23:56:48,16.954,6.9518
10/07/2024 23:57:48,16.945,6.952
10/07/2024 23:58:48,16.938,6.9518
10/07/2024 23:59:48,16.93,6.9518
10/08/2024 00:00:48,16.921,6.9518
10/08/2024 00:01:48,16.914,6.9518
10/08/2024 00:02:48,16.905,6.952
10/08/2024 00:03:48,16.896,6.952
10/08/2024 00:04:48,16.888,6.952
10/08/2024 00:05:48,16.88,6.9518
10/08/2024 00:06:48,16.872,6.952
10/08/2024 00:07:48,16.863,6.952
10/08/2024 00:08:48,16.854,6.952
10/08/2024 00:09:49,16.847,6.952
10/08/2024 00:10:49,16.838,6.9518
10/08/2024 00:11:49,16.83,6.952
10/08/2024 00:12:49,16.822,6.952
10/08/2024 00:13:49,16.814,6.952
10/08/2024 00:14:49,16.805,6.952
10/08/2024 00:15:49,16.798,6.952
10/08/2024 00:16:49,16.79,6.9518
10/08/2024 00:17:49,16.783,6.952
10/08/2024 00:18:49,16.775,6.952
10/08/2024 00:19:49,16.768,6.9518
10/08/2024 00:20:49,16.761,6.952
10/08/2024 00:21:49,16.753,6.952
10/08/2024 00:22:49,16.746,6.952
10/08/2024 00:23:49,16.738,6.952
10/08/2024 00:24:49,16.731,6.952
10/08/2024 00:25:49,16.723,6.952
10/08/2024 00:26:49,16.717,6.952
10/08/2024 00:27:49,16.71,6.952
10/08/2024 00:28:49,16.702,6.952
10/08/2024 00:29:49,16.697,6.952
10/08/2024 00:30:49,16.689,6.9518
10/08/2024 00:31:49,16.682,6.952
10/08/2024 00:32:49,16.674,6.952
10/08/2024 00:33:49,16.668,6.952
10/08/2024 00:34:49,16.661,6.952
10/08/2024 00:35:49,16.653,6.952
10/08/2024 00:36:49,16.647,6.952
10/08/2024 00:37:49,16.64,6.9518
10/08/2024 00:38:49,16.633,6.952
10/08/2024 00:39:50,16.627,6.952
10/08/2024 00:40:50,16.619,6.9518
10/08/2024 00:41:50,16.612,6.952
10/08/2024 00:42:50,16.606,6.952
10/08/2024 00:43:50,16.598,6.952
10/08/2024 00:44:50,16.592,6.952
10/08/2024 00:45:50,16.586,6.952
10/08/2024 00:46:50,16.579,6.952
10/08/2024 00:47:50,16.573,6.952
10/08/2024 00:48:50,16.567,6.952
10/08/2024 00:49:50,16.561,6.952
10/08/2024 00:50:50,16.555,6.952
10/08/2024 00:51:50,16.549,6.952
10/08/2024 00:52:50,16.543,6.9518
10/08/2024 00:53:50,16.537,6.952
10/08/2024 00:54:50,16.531,6.952
10/08/2024 00:55:50,16.527,6.9518
10/08/2024 00:56:50,16.521,6.952
10/08/2024 00:57:50,16.515,6.952
10/08/2024 00:58:50,16.509,6.952
10/08/2024 00:59:50,16.505,6.952
10/08/2024 01:00:50,16.499,6.9518
10/08/2024 01:01:50,16.493,6.9518
10/08/2024 01:02:50,16.487,6.9518
10/08/2024 01:03:50,16.481,6.9518
10/08/2024 01:04:50,16.475,6.952
10/08/2024 01:05:50,16.469,6.952
10/08/2024 01:06:50,16.463,6.952
10/08/2024 01:07:50,16.457,6.952
10/08/2024 01:08:50,16.451,6.952
10/08/2024 01:09:51,16.443,6.952
10/08/2024 01:10:51,16.438,6.952
10/08/2024 01:11:51,16.43,6.952
10/08/2024 01:12:51,16.424,6.952
10/08/2024 01:13:51,16.417,6.952
10/08/2024 01:14:51,16.411,6.9518
10/08/2024 01:15:51,16.403,6.9518
10/08/2024 01:16:51,16.396,6.952
10/08/2024 01:17:51,16.39,6.952
10/08/2024 01:18:51,16.382,6.952
10/08/2024 01:19:51,16.375,6.952
10/08/2024 01:20:51,16.368,6.952
10/08/2024 01:21:51,16.36,6.952
10/08/2024 01:22:51,16.354,6.952
10/08/2024 01:23:51,16.347,6.952
10/08/2024 01:24:51,16.339,6.952
10/08/2024 01:25:51,16.332,6.952
10/08/2024 01:26:51,16.324,6.952
10/08/2024 01:27:51,16.317,6.952
10/08/2024 01:28:51,16.309,6.952
10/08/2024 01:29:51,16.302,6.952
10/08/2024 01:30:51,16.295,6.952
10/08/2024 01:31:51,16.287,6.952
10/08/2024 01:32:51,16.28,6.952
10/08/2024 01:33:51,16.274,6.952
10/08/2024 01:34:51,16.266,6.952
10/08/2024 01:35:51,16.259,6.952
10/08/2024 01:36:51,16.251,6.952
10/08/2024 01:37:51,16.244,6.952
10/08/2024 01:38:51,16.237,6.952
10/08/2024 01:39:51,16.231,6.952
10/08/2024 01:40:52,16.223,6.952
10/08/2024 01:41:52,16.216,6.952
10/08/2024 01:42:52,16.208,6.952
10/08/2024 01:43:52,16.201,6.952
10/08/2024 01:44:52,16.193,6.952
10/08/2024 01:45:52,16.186,6.952
10/08/2024 01:46:52,16.178,6.952
10/08/2024 01:47:52,16.171,6.952
10/08/2024 01:48:52,16.164,6.952
10/08/2024 01:49:52,16.156,6.952
10/08/2024 01:50:52,16.149,6.952
10/08/2024 01:51:52,16.141,6.952
10/08/2024 01:52:52,16.135,6.952
10/08/2024 01:53:52,16.128,6.952
10/08/2024 01:54:52,16.12,6.952
10/08/2024 01:55:52,16.114,6.952
10/08/2024 01:56:52,16.107,6.952
10/08/2024 01:57:52,16.101,6.952
10/08/2024 01:58:52,16.095,6.952
10/08/2024 01:59:52,16.088,6.952
10/08/2024 02:00:52,16.082,6.952
10/08/2024 02:01:52,16.076,6.952
10/08/2024 02:02:52,16.07,6.952
10/08/2024 02:03:52,16.064,6.952
10/08/2024 02:04:52,16.056,6.952
10/08/2024 02:05:52,16.05,6.952
10/08/2024 02:06:52,16.044,6.952
10/08/2024 02:07:52,16.038,6.952
10/08/2024 02:08:52,16.032,6.952
10/08/2024 02:09:52,16.026,6.952
10/08/2024 02:10:53,16.019,6.952
10/08/2024 02:11:53,16.013,6.952
10/08/2024 02:12:53,16.007,6.952
10/08/2024 02:13:53,16.001,6.952
10/08/2024 02:14:53,15.997,6.952
10/08/2024 02:15:53,15.991,6.952
10/08/2024 02:16:53,15.985,6.952
10/08/2024 02:17:53,15.979,6.952
10/08/2024 02:18:53,15.973,6.952
10/08/2024 02:19:53,15.967,6.952
10/08/2024 02:20:53,15.962,6.952
10/08/2024 02:21:53,15.956,6.952
10/08/2024 02:22:53,15.952,6.952
10/08/2024 02:23:53,15.946,6.952
10/08/2024 02:24:53,15.942,6.952
10/08/2024 02:25:53,15.936,6.952
10/08/2024 02:26:53,15.931,6.952
10/08/2024 02:27:53,15.925,6.952
10/08/2024 02:28:53,15.921,6.952
10/08/2024 02:29:53,15.915,6.952
10/08/2024 02:30:53,15.91,6.952
10/08/2024 02:31:53,15.906,6.952
10/08/2024 02:32:53,15.9,6.952
10/08/2024 02:33:53,15.895,6.952
10/08/2024 02:34:53,15.891,6.952
10/08/2024 02:35:53,15.885,6.952
10/08/2024 02:36:53,15.88,6.952
10/08/2024 02:37:53,15.876,6.952
10/08/2024 02:38:53,15.87,6.952
10/08/2024 02:39:53,15.865,6.952
10/08/2024 02:40:54,15.86,6.952
10/08/2024 02:41:54,15.855,6.952
10/08/2024 02:42:54,15.849,6.952
10/08/2024 02:43:54,15.845,6.952
10/08/2024 02:44:54,15.839,6.952
10/08/2024 02:45:54,15.834,6.952
10/08/2024 02:46:54,15.828,6.952
10/08/2024 02:47:54,15.822,6.952
10/08/2024 02:48:54,15.818,6.952
10/08/2024 02:49:54,15.812,6.952
10/08/2024 02:50:54,15.807,6.952
10/08/2024 02:51:54,15.803,6.952
10/08/2024 02:52:54,15.797,6.952
10/08/2024 02:53:54,15.792,6.952
10/08/2024 02:54:54,15.788,6.952
10/08/2024 02:55:54,15.782,6.952
10/08/2024 02:56:54,15.778,6.952
10/08/2024 02:57:54,15.772,6.952
10/08/2024 02:58:54,15.767,6.952
10/08/2024 02:59:54,15.761,6.952
10/08/2024 03:00:54,15.757,6.952
10/08/2024 03:01:54,15.751,6.952
10/08/2024 03:02:54,15.746,6.952
10/08/2024 03:03:54,15.74,6.952
10/08/2024 03:04:54,15.734,6.952
10/08/2024 03:05:54,15.73,6.952
10/08/2024 03:06:54,15.724,6.952
10/08/2024 03:07:54,15.718,6.952
10/08/2024 03:08:54,15.713,6.952
10/08/2024 03:09:54,15.709,6.952
10/08/2024 03:10:54,15.703,6.952
10/08/2024 03:11:55,15.699,6.952
10/08/2024 03:12:55,15.693,6.952
10/08/2024 03:13:55,15.688,6.952
10/08/2024 03:14:55,15.684,6.952
10/08/2024 03:15:55,15.678,6.952
10/08/2024 03:16:55,15.673,6.952
10/08/2024 03:17:55,15.669,6.952
10/08/2024 03:18:55,15.663,6.952
10/08/2024 03:19:55,15.658,6.952
10/08/2024 03:20:55,15.654,6.952
10/08/2024 03:21:55,15.648,6.952
10/08/2024 03:22:55,15.643,6.952
10/08/2024 03:23:55,15.637,6.952
10/08/2024 03:24:55,15.633,6.952
10/08/2024 03:25:55,15.628,6.952
10/08/2024 03:26:55,15.622,6.952
10/08/2024 03:27:55,15.618,6.952
10/08/2024 03:28:55,15.613,6.952
10/08/2024 03:29:55,15.608,6.952
10/08/2024 03:30:55,15.603,6.952
10/08/2024 03:31:55,15.599,6.952
10/08/2024 03:32:55,15.594,6.952
10/08/2024 03:33:55,15.588,6.952
10/08/2024 03:34:55,15.584,6.952
10/08/2024 03:35:55,15.579,6.952
10/08/2024 03:36:55,15.575,6.952
10/08/2024 03:37:55,15.569,6.952
10/08/2024 03:38:55,15.564,6.952
10/08/2024 03:39:55,15.56,6.952
10/08/2024 03:40:55,15.554,6.952
10/08/2024 03:41:56,15.549,6.952
10/08/2024 03:42:56,15.545,6.952
10/08/2024 03:43:56,15.539,6.952
10/08/2024 03:44:56,15.534,6.9522
10/08/2024 03:45:56,15.53,6.952
10/08/2024 03:46:56,15.524,6.952
10/08/2024 03:47:56,15.52,6.952
10/08/2024 03:48:56,15.514,6.952
10/08/2024 03:49:56,15.509,6.952
10/08/2024 03:50:56,15.505,6.952
10/08/2024 03:51:56,15.499,6.952
10/08/2024 03:52:56,15.494,6.952
10/08/2024 03:53:56,15.49,6.952
10/08/2024 03:54:56,15.484,6.9522
10/08/2024 03:55:56,15.479,6.952
10/08/2024 03:56:56,15.473,6.952
10/08/2024 03:57:56,15.467,6.952
10/08/2024 03:58:56,15.463,6.9522
10/08/2024 03:59:56,15.457,6.952
10/08/2024 04:00:56,15.451,6.952
10/08/2024 04:01:56,15.445,6.952
10/08/2024 04:02:56,15.439,6.952
10/08/2024 04:03:56,15.433,6.952
10/08/2024 04:04:56,15.427,6.952
10/08/2024 04:05:56,15.423,6.952
10/08/2024 04:06:56,15.417,6.952
10/08/2024 04:07:56,15.411,6.952
10/08/2024 04:08:56,15.405,6.952
10/08/2024 04:09:56,15.399,6.952
10/08/2024 04:10:56,15.393,6.952
10/08/2024 04:11:56,15.387,6.952
10/08/2024 04:12:57,15.382,6.952
10/08/2024 04:13:57,15.376,6.952
10/08/2024 04:14:57,15.37,6.952
10/08/2024 04:15:57,15.364,6.952
10/08/2024 04:16:57,15.358,6.952
10/08/2024 04:17:57,15.354,6.952
10/08/2024 04:18:57,15.348,6.952
10/08/2024 04:19:57,15.342,6.952
10/08/2024 04:20:57,15.336,6.952
10/08/2024 04:21:57,15.329,6.952
10/08/2024 04:22:57,15.323,6.952
10/08/2024 04:23:57,15.315,6.952
10/08/2024 04:24:57,15.309,6.952
10/08/2024 04:25:57,15.302,6.952
10/08/2024 04:26:57,15.294,6.952
10/08/2024 04:27:57,15.287,6.952
10/08/2024 04:28:57,15.279,6.952
10/08/2024 04:29:57,15.272,6.952
10/08/2024 04:30:57,15.264,6.952
10/08/2024 04:31:57,15.257,6.952
10/08/2024 04:32:57,15.249,6.9522
10/08/2024 04:33:57,15.24,6.952
10/08/2024 04:34:57,15.233,6.952
10/08/2024 04:35:57,15.225,6.952
10/08/2024 04:36:57,15.218,6.952
10/08/2024 04:37:57,15.211,6.952
10/08/2024 04:38:57,15.203,6.952
10/08/2024 04:39:57,15.196,6.952
10/08/2024 04:40:57,15.188,6.952
10/08/2024 04:41:57,15.181,6.952
10/08/2024 04:42:58,15.173,6.952
10/08/2024 04:43:58,15.167,6.952
10/08/2024 04:44:58,15.16,6.952
10/08/2024 04:45:58,15.152,6.952
10/08/2024 04:46:58,15.145,6.952
10/08/2024 04:47:58,15.137,6.952
10/08/2024 04:48:58,15.13,6.952
10/08/2024 04:49:58,15.122,6.952
10/08/2024 04:50:58,15.115,6.952
10/08/2024 04:51:58,15.108,6.952
10/08/2024 04:52:58,15.1,6.952
10/08/2024 04:53:58,15.093,6.952
10/08/2024 04:54:58,15.085,6.952
10/08/2024 04:55:58,15.078,6.952
10/08/2024 04:56:58,15.07,6.952
10/08/2024 04:57:58,15.063,6.952
10/08/2024 04:58:58,15.055,6.952
10/08/2024 04:59:58,15.048,6.952
10/08/2024 05:00:58,15.042,6.952
10/08/2024 05:01:58,15.034,6.952
10/08/2024 05:02:58,15.028,6.952
10/08/2024 05:03:58,15.021,6.952
10/08/2024 05:04:58,15.013,6.952
10/08/2024 05:05:58,15.007,6.952
10/08/2024 05:06:58,15,6.952
10/08/2024 05:07:58,14.992,6.952
10/08/2024 05:08:58,14.985,6.952
10/08/2024 05:09:58,14.979,6.952
10/08/2024 05:10:58,14.972,6.952
10/08/2024 05:11:58,14.964,6.952
10/08/2024 05:12:59,14.957,6.952
10/08/2024 05:13:59,14.949,6.952
10/08/2024 05:14:59,14.942,6.952
10/08/2024 05:15:59,14.933,6.9518
10/08/2024 05:16:59,14.925,6.952
10/08/2024 05:17:59,14.918,6.9518
10/08/2024 05:18:59,14.91,6.952
10/08/2024 05:19:59,14.903,6.952
10/08/2024 05:20:59,14.895,6.952
10/08/2024 05:21:59,14.888,6.952
10/08/2024 05:22:59,14.88,6.9518
10/08/2024 05:23:59,14.874,6.952
10/08/2024 05:24:59,14.867,6.9518
10/08/2024 05:25:59,14.859,6.952
10/08/2024 05:26:59,14.853,6.952
10/08/2024 05:27:59,14.849,6.952
10/08/2024 05:28:59,14.845,6.9518
10/08/2024 05:29:59,14.84,6.952
10/08/2024 05:30:59,14.836,6.9518
10/08/2024 05:31:59,14.833,6.9518
10/08/2024 05:32:59,14.828,6.9518
10/08/2024 05:33:59,14.825,6.9518
10/08/2024 05:34:59,14.821,6.9518
10/08/2024 05:35:59,14.818,6.9518
10/08/2024 05:36:59,14.813,6.9516
10/08/2024 05:37:59,14.81,6.9518
10/08/2024 05:38:59,14.806,6.9518
10/08/2024 05:39:59,14.803,6.9516
10/08/2024 05:40:59,14.8,6.952
10/08/2024 05:41:59,14.797,6.9516
10/08/2024 05:42:59,14.792,6.9518
10/08/2024 05:44:00,14.789,6.9516
10/08/2024 05:45:00,14.786,6.9518
10/08/2024 05:46:00,14.783,6.9516
10/08/2024 05:47:00,14.78,6.9516
10/08/2024 05:48:00,14.777,6.9518
10/08/2024 05:49:00,14.774,6.9516
10/08/2024 05:50:00,14.771,6.9514
10/08/2024 05:51:00,14.77,6.9516
10/08/2024 05:52:00,14.767,6.9516
10/08/2024 05:53:00,14.764,6.9518
10/08/2024 05:54:00,14.761,6.9516
10/08/2024 05:55:00,14.759,6.9516
10/08/2024 05:56:00,14.756,6.9513
10/08/2024 05:57:00,14.753,6.9514
10/08/2024 05:58:00,14.752,6.9514
10/08/2024 05:59:00,14.749,6.9514
10/08/2024 06:00:00,14.746,6.9514
10/08/2024 06:01:00,14.743,6.9514
10/08/2024 06:02:00,14.741,6.9514
10/08/2024 06:03:00,14.738,6.9516
10/08/2024 06:04:00,14.735,6.9514
10/08/2024 06:05:00,14.732,6.9514
10/08/2024 06:06:00,14.729,6.9514
10/08/2024 06:07:00,14.726,6.9513
10/08/2024 06:08:00,14.723,6.9514
10/08/2024 06:09:00,14.722,6.9511
10/08/2024 06:10:00,14.719,6.9514
10/08/2024 06:11:00,14.716,6.9513
10/08/2024 06:12:00,14.713,6.9511
10/08/2024 06:13:00,14.71,6.9513
10/08/2024 06:14:01,14.707,6.9513
10/08/2024 06:15:01,14.705,6.9509
10/08/2024 06:16:01,14.702,6.9513
10/08/2024 06:17:01,14.699,6.9511
10/08/2024 06:18:01,14.696,6.9511
10/08/2024 06:19:01,14.692,6.9511
10/08/2024 06:20:01,14.689,6.9511
10/08/2024 06:21:01,14.685,6.9511
10/08/2024 06:22:01,14.682,6.9511
10/08/2024 06:23:01,14.677,6.9508
10/08/2024 06:24:01,14.674,6.9511
10/08/2024 06:25:01,14.673,6.9509
10/08/2024 06:26:01,14.67,6.9511
10/08/2024 06:27:01,14.668,6.9509
10/08/2024 06:28:01,14.667,6.9509
10/08/2024 06:29:01,14.665,6.9508
10/08/2024 06:30:01,14.665,6.9508
10/08/2024 06:31:01,14.665,6.9508
10/08/2024 06:32:01,14.665,6.9508
10/08/2024 06:33:01,14.665,6.9509
10/08/2024 06:34:01,14.665,6.9506
10/08/2024 06:35:01,14.667,6.9509
10/08/2024 06:36:01,14.668,6.9508
10/08/2024 06:37:01,14.668,6.9508
10/08/2024 06:38:01,14.671,6.9508
10/08/2024 06:39:01,14.673,6.9506
10/08/2024 06:40:01,14.674,6.9508
10/08/2024 06:41:01,14.677,6.9506
10/08/2024 06:42:01,14.679,6.9508
10/08/2024 06:43:01,14.682,6.9504
10/08/2024 06:44:02,14.685,6.9506
10/08/2024 06:45:02,14.688,6.9506
10/08/2024 06:46:02,14.691,6.9506
10/08/2024 06:47:02,14.694,6.9504
10/08/2024 06:48:02,14.698,6.9503
10/08/2024 06:49:02,14.701,6.9506
10/08/2024 06:50:02,14.704,6.9504
10/08/2024 06:51:02,14.708,6.9503
10/08/2024 06:52:02,14.711,6.9504
10/08/2024 06:53:02,14.716,6.9501
10/08/2024 06:54:02,14.72,6.9503
10/08/2024 06:55:02,14.725,6.9501
10/08/2024 06:56:02,14.729,6.9501
10/08/2024 06:57:02,14.734,6.9501
10/08/2024 06:58:02,14.738,6.9501
10/08/2024 06:59:02,14.743,6.9503
10/08/2024 07:00:02,14.747,6.9501
10/08/2024 07:01:02,14.753,6.9501
10/08/2024 07:02:02,14.758,6.9501
10/08/2024 07:03:02,14.764,6.9501
10/08/2024 07:04:02,14.77,6.9499
10/08/2024 07:05:02,14.774,6.9501
10/08/2024 07:06:02,14.78,6.9499
10/08/2024 07:07:02,14.786,6.9499
10/08/2024 07:08:02,14.792,6.9501
10/08/2024 07:09:02,14.8,6.9499
10/08/2024 07:10:02,14.806,6.9497
10/08/2024 07:11:02,14.812,6.9499
10/08/2024 07:12:02,14.819,6.9499
10/08/2024 07:13:02,14.825,6.9499
10/08/2024 07:14:02,14.833,6.9499
10/08/2024 07:15:03,14.84,6.9501
10/08/2024 07:16:03,14.848,6.9499
10/08/2024 07:17:03,14.855,6.9499
10/08/2024 07:18:03,14.862,6.9497
10/08/2024 07:19:03,14.87,6.9497
10/08/2024 07:20:03,14.879,6.9497
10/08/2024 07:21:03,14.886,6.9497
10/08/2024 07:22:03,14.895,6.9497
10/08/2024 07:23:03,14.903,6.9497
10/08/2024 07:24:03,14.912,6.9497
10/08/2024 07:25:03,14.921,6.9499
10/08/2024 07:26:03,14.93,6.9495
10/08/2024 07:27:03,14.939,6.9497
10/08/2024 07:28:03,14.948,6.9497
10/08/2024 07:29:03,14.958,6.9499
10/08/2024 07:30:03,14.967,6.9495
10/08/2024 07:31:03,14.978,6.9497
10/08/2024 07:32:03,14.987,6.9495
10/08/2024 07:33:03,14.997,6.9497
10/08/2024 07:34:03,15.007,6.9497
10/08/2024 07:35:03,15.016,6.9495
10/08/2024 07:36:03,15.027,6.9495
10/08/2024 07:37:03,15.037,6.9495
10/08/2024 07:38:03,15.048,6.9495
10/08/2024 07:39:03,15.06,6.9495
10/08/2024 07:40:03,15.07,6.9495
10/08/2024 07:41:03,15.082,6.9494
10/08/2024 07:42:03,15.094,6.9495
10/08/2024 07:43:03,15.105,6.9495
10/08/2024 07:44:03,15.118,6.9495
10/08/2024 07:45:04,15.13,6.9494
10/08/2024 07:46:04,15.142,6.9495
10/08/2024 07:47:04,15.155,6.9495
10/08/2024 07:48:04,15.169,6.9495
10/08/2024 07:49:04,15.182,6.9495
10/08/2024 07:50:04,15.196,6.9495
10/08/2024 07:51:04,15.209,6.9495
10/08/2024 07:52:04,15.223,6.9495
10/08/2024 07:53:04,15.237,6.9495
10/08/2024 07:54:04,15.252,6.9495
10/08/2024 07:55:04,15.266,6.9494
10/08/2024 07:56:04,15.282,6.9494
10/08/2024 07:57:04,15.297,6.9495
10/08/2024 07:58:04,15.312,6.9494
10/08/2024 07:59:04,15.329,6.9495
10/08/2024 08:00:04,15.345,6.9495
10/08/2024 08:01:04,15.361,6.9495
10/08/2024 08:02:04,15.378,6.9495
10/08/2024 08:03:04,15.394,6.9494
10/08/2024 08:04:04,15.411,6.9494
10/08/2024 08:05:04,15.429,6.9494
10/08/2024 08:06:04,15.446,6.9494
10/08/2024 08:07:04,15.464,6.9494
10/08/2024 08:08:04,15.482,6.9494
10/08/2024 08:09:04,15.5,6.9494
10/08/2024 08:10:04,15.518,6.9494
10/08/2024 08:11:04,15.537,6.9494
10/08/2024 08:12:04,15.555,6.9494
10/08/2024 08:13:04,15.575,6.9494
10/08/2024 08:14:04,15.593,6.9494
10/08/2024 08:15:05,15.612,6.9494
10/08/2024 08:16:05,15.631,6.9494
10/08/2024 08:17:05,15.651,6.9494
10/08/2024 08:18:05,15.67,6.9494
10/08/2024 08:19:05,15.69,6.9494
10/08/2024 08:20:05,15.709,6.9494
10/08/2024 08:21:05,15.728,6.9494
10/08/2024 08:22:05,15.748,6.9494
10/08/2024 08:23:05,15.767,6.9494
10/08/2024 08:24:05,15.786,6.9494
10/08/2024 08:25:05,15.806,6.9494
10/08/2024 08:26:05,15.825,6.9494
10/08/2024 08:27:05,15.845,6.9494
10/08/2024 08:28:05,15.864,6.9494
10/08/2024 08:29:05,15.885,6.9494
10/08/2024 08:30:05,15.904,6.9494
10/08/2024 08:31:05,15.924,6.9494
10/08/2024 08:32:05,15.943,6.9494
10/08/2024 08:33:05,15.962,6.9494
10/08/2024 08:34:05,15.982,6.9494
10/08/2024 08:35:05,16.001,6.9494
10/08/2024 08:36:05,16.022,6.9494
10/08/2024 08:37:05,16.041,6.9494
10/08/2024 08:38:05,16.061,6.9494
10/08/2024 08:39:05,16.08,6.9494
10/08/2024 08:40:05,16.099,6.9494
10/08/2024 08:41:05,16.12,6.9494
10/08/2024 08:42:05,16.14,6.9494
10/08/2024 08:43:05,16.159,6.9494
10/08/2024 08:44:05,16.18,6.9494
10/08/2024 08:45:05,16.199,6.9494
10/08/2024 08:46:06,16.22,6.9492
10/08/2024 08:47:06,16.239,6.9494
10/08/2024 08:48:06,16.259,6.9494
10/08/2024 08:49:06,16.28,6.9494
10/08/2024 08:50:06,16.299,6.9494
10/08/2024 08:51:06,16.32,6.9494
10/08/2024 08:52:06,16.339,6.9494
10/08/2024 08:53:06,16.359,6.9494
10/08/2024 08:54:06,16.379,6.9492
10/08/2024 08:55:06,16.399,6.9492
10/08/2024 08:56:06,16.42,6.9492
10/08/2024 08:57:06,16.439,6.9494
10/08/2024 08:58:06,16.46,6.9494
10/08/2024 08:59:06,16.481,6.9494
10/08/2024 09:00:06,16.5,6.9494
10/08/2024 09:01:06,16.521,6.9494
10/08/2024 09:02:06,16.542,6.9494
10/08/2024 09:03:06,16.563,6.9494
10/08/2024 09:04:06,16.583,6.9494
10/08/2024 09:05:06,16.606,6.9494
10/08/2024 09:06:06,16.627,6.9494
10/08/2024 09:07:06,16.647,6.9494
10/08/2024 09:08:06,16.67,6.9494
10/08/2024 09:09:06,16.691,6.9494
10/08/2024 09:10:06,16.713,6.9494
10/08/2024 09:11:06,16.734,6.9494
10/08/2024 09:12:06,16.756,6.9494
10/08/2024 09:13:06,16.778,6.9494
10/08/2024 09:14:06,16.801,6.9492
10/08/2024 09:15:06,16.823,6.9494
10/08/2024 09:16:07,16.845,6.9494
10/08/2024 09:17:07,16.869,6.9494
10/08/2024 09:18:07,16.891,6.9494
10/08/2024 09:19:07,16.915,6.9494
10/08/2024 09:20:07,16.939,6.9494
10/08/2024 09:21:07,16.961,6.9494
10/08/2024 09:22:07,16.985,6.9494
10/08/2024 09:23:07,17.009,6.9494
10/08/2024 09:24:07,17.033,6.9492
10/08/2024 09:25:07,17.058,6.9492
10/08/2024 09:26:07,17.082,6.9492
10/08/2024 09:27:07,17.106,6.9492
10/08/2024 09:28:07,17.131,6.9492
10/08/2024 09:29:07,17.155,6.9494
10/08/2024 09:30:07,17.179,6.9494
10/08/2024 09:31:07,17.204,6.9492
10/08/2024 09:32:07,17.228,6.9492
10/08/2024 09:33:07,17.253,6.9494
10/08/2024 09:34:07,17.278,6.9492
10/08/2024 09:35:07,17.303,6.9494
10/08/2024 09:36:07,17.329,6.9492
10/08/2024 09:37:07,17.354,6.9492
10/08/2024 09:38:07,17.379,6.9492
10/08/2024 09:39:07,17.405,6.9494
10/08/2024 09:40:07,17.431,6.9494
10/08/2024 09:41:07,17.458,6.9492
10/08/2024 09:42:07,17.485,6.9492
10/08/2024 09:43:07,17.513,6.9492
10/08/2024 09:44:07,17.541,6.9492
10/08/2024 09:45:07,17.57,6.9494
10/08/2024 09:46:07,17.599,6.9492
10/08/2024 09:47:08,17.628,6.9492
10/08/2024 09:48:08,17.659,6.9494
10/08/2024 09:49:08,17.689,6.9492
10/08/2024 09:50:08,17.72,6.9492
10/08/2024 09:51:08,17.751,6.9494
10/08/2024 09:52:08,17.784,6.9492
10/08/2024 09:53:08,17.816,6.9494
10/08/2024 09:54:08,17.851,6.9492
10/08/2024 09:55:08,17.885,6.9492
10/08/2024 09:56:08,17.92,6.9494
10/08/2024 09:57:08,17.956,6.9494
10/08/2024 09:58:08,17.993,6.9492
10/08/2024 09:59:08,18.03,6.9492
10/08/2024 10:00:08,18.068,6.9494
10/08/2024 10:01:08,18.106,6.9492
10/08/2024 10:02:08,18.145,6.9492
10/08/2024 10:03:08,18.183,6.9492
10/08/2024 10:04:08,18.224,6.9492
10/08/2024 10:05:08,18.264,6.9494
10/08/2024 10:06:08,18.302,6.9492
10/08/2024 10:07:08,18.342,6.9492
10/08/2024 10:08:08,18.383,6.9494
10/08/2024 10:09:08,18.423,6.9494
10/08/2024 10:10:08,18.461,6.9492
10/08/2024 10:11:08,18.501,6.9492
10/08/2024 10:12:08,18.542,6.9494
10/08/2024 10:13:08,18.58,6.9492
10/08/2024 10:14:08,18.619,6.9492
10/08/2024 10:15:08,18.658,6.9494
10/08/2024 10:16:08,18.695,6.9492
10/08/2024 10:17:09,18.733,6.9492
10/08/2024 10:18:09,18.77,6.9494
10/08/2024 10:19:09,18.809,6.9492
10/08/2024 10:20:09,18.846,6.9492
10/08/2024 10:21:09,18.883,6.9492
10/08/2024 10:22:09,18.921,6.9492
10/08/2024 10:23:09,18.958,6.9492
10/08/2024 10:24:09,18.995,6.9492
10/08/2024 10:25:09,19.031,6.9492
10/08/2024 10:26:09,19.068,6.9492
10/08/2024 10:27:09,19.105,6.9492
10/08/2024 10:28:09,19.142,6.9492
10/08/2024 10:29:09,19.178,6.9492
10/08/2024 10:30:09,19.215,6.9492
10/08/2024 10:31:09,19.251,6.9492
10/08/2024 10:32:09,19.288,6.9492
10/08/2024 10:33:09,19.323,6.9492
10/08/2024 10:34:09,19.361,6.9492
10/08/2024 10:35:09,19.396,6.9492
10/08/2024 10:36:09,19.432,6.9492
10/08/2024 10:37:09,19.469,6.9492
10/08/2024 10:38:09,19.505,6.9492
10/08/2024 10:39:09,19.54,6.9492
10/08/2024 10:40:09,19.578,6.9492
10/08/2024 10:41:09,19.613,6.9492
10/08/2024 10:42:09,19.65,6.9492
10/08/2024 10:43:09,19.686,6.9492
10/08/2024 10:44:09,19.723,6.9492
10/08/2024 10:45:09,19.759,6.9492
10/08/2024 10:46:09,19.795,6.9492
10/08/2024 10:47:10,19.832,6.9492
10/08/2024 10:48:10,19.868,6.9492
10/08/2024 10:49:10,19.903,6.9492
10/08/2024 10:50:10,19.94,6.9492
10/08/2024 10:51:10,19.978,6.9492
10/08/2024 10:52:10,20.015,6.9491
10/08/2024 10:53:10,20.052,6.9492
10/08/2024 10:54:10,20.091,6.9492
10/08/2024 10:55:10,20.129,6.9491
10/08/2024 10:56:10,20.168,6.9492
10/08/2024 10:57:10,20.208,6.9492
10/08/2024 10:58:10,20.248,6.9492
10/08/2024 10:59:10,20.29,6.9492
10/08/2024 11:00:10,20.332,6.9492
10/08/2024 11:01:10,20.375,6.9492
10/08/2024 11:02:10,20.418,6.9492
10/08/2024 11:03:10,20.461,6.9492
10/08/2024 11:04:10,20.506,6.9492
10/08/2024 11:05:10,20.549,6.9492
10/08/2024 11:06:10,20.594,6.9491
10/08/2024 11:07:10,20.637,6.9492
10/08/2024 11:08:10,20.682,6.9492
10/08/2024 11:09:10,20.725,6.9491
10/08/2024 11:10:10,20.769,6.9492
10/08/2024 11:11:10,20.813,6.9491
10/08/2024 11:12:10,20.857,6.9492
10/08/2024 11:13:10,20.902,6.9491
10/08/2024 11:14:10,20.947,6.9492
10/08/2024 11:15:10,20.991,6.9492
10/08/2024 11:16:10,21.036,6.9492
10/08/2024 11:17:10,21.081,6.9491
10/08/2024 11:18:11,21.127,6.9492
10/08/2024 11:19:11,21.172,6.9492
10/08/2024 11:20:11,21.218,6.9492
10/08/2024 11:21:11,21.266,6.9492
10/08/2024 11:22:11,21.312,6.9491
10/08/2024 11:23:11,21.361,6.9492
10/08/2024 11:24:11,21.41,6.9491
10/08/2024 11:25:11,21.461,6.9491
10/08/2024 11:26:11,21.512,6.9491
10/08/2024 11:27:11,21.564,6.9491
10/08/2024 11:28:11,21.618,6.9491
10/08/2024 11:29:11,21.672,6.9491
10/08/2024 11:30:11,21.727,6.9491
10/08/2024 11:31:11,21.782,6.9491
10/08/2024 11:32:11,21.837,6.9491
10/08/2024 11:33:11,21.893,6.9491
10/08/2024 11:34:11,21.948,6.9491
10/08/2024 11:35:11,22.003,6.9491
10/08/2024 11:36:11,22.06,6.9491
10/08/2024 11:37:11,22.117,6.9491
10/08/2024 11:38:11,22.173,6.9491
10/08/2024 11:39:11,22.23,6.9491
10/08/2024 11:40:11,22.287,6.9491
10/08/2024 11:41:11,22.345,6.9491
10/08/2024 11:42:11,22.402,6.9491
10/08/2024 11:43:11,22.461,6.9491
10/08/2024 11:44:11,22.519,6.9491
10/08/2024 11:45:11,22.579,6.9491
10/08/2024 11:46:11,22.639,6.9491
10/08/2024 11:47:11,22.7,6.9491
10/08/2024 11:48:12,22.761,6.9491
10/08/2024 11:49:12,22.824,6.9491
10/08/2024 11:50:12,22.887,6.9491
10/08/2024 11:51:12,22.95,6.9491
10/08/2024 11:52:12,23.015,6.9491
10/08/2024 11:53:12,23.079,6.9491
10/08/2024 11:54:12,23.145,6.9491
10/08/2024 11:55:12,23.211,6.9491
10/08/2024 11:56:12,23.277,6.9489
10/08/2024 11:57:12,23.343,6.9489
10/08/2024 11:58:12,23.409,6.9489
10/08/2024 11:59:12,23.477,6.9489
10/08/2024 12:00:12,23.543,6.9491
10/08/2024 12:01:12,23.609,6.9489
10/08/2024 12:02:12,23.675,6.9489
10/08/2024 12:03:12,23.741,6.9489
10/08/2024 12:04:12,23.808,6.9489
10/08/2024 12:05:12,23.872,6.9487
10/08/2024 12:06:12,23.937,6.9489
10/08/2024 12:07:12,24.003,6.9489
10/08/2024 12:08:12,24.068,6.9487
10/08/2024 12:09:12,24.131,6.9491
10/08/2024 12:10:12,24.196,6.9487
10/08/2024 12:11:12,24.259,6.9489
10/08/2024 12:12:12,24.323,6.9489
10/08/2024 12:13:12,24.385,6.9489
10/08/2024 12:14:12,24.445,6.9489
10/08/2024 12:15:12,24.507,6.9487
10/08/2024 12:16:12,24.566,6.9487
10/08/2024 12:17:12,24.626,6.9487
10/08/2024 12:18:13,24.683,6.9487
10/08/2024 12:19:13,24.742,6.9487
10/08/2024 12:20:13,24.8,6.9486
10/08/2024 12:21:13,24.856,6.9487
10/08/2024 12:22:13,24.913,6.9486
10/08/2024 12:23:13,24.969,6.9486
10/08/2024 12:24:13,25.027,6.9486
10/08/2024 12:25:13,25.083,6.9487
10/08/2024 12:26:13,25.139,6.9487
10/08/2024 12:27:13,25.193,6.9484
10/08/2024 12:28:13,25.249,6.9484
10/08/2024 12:29:13,25.304,6.9486
10/08/2024 12:30:13,25.36,6.9484
10/08/2024 12:31:13,25.413,6.9484
10/08/2024 12:32:13,25.468,6.9484
10/08/2024 12:33:13,25.521,6.9486
10/08/2024 12:34:13,25.572,6.9484
10/08/2024 12:35:13,25.624,6.9484
10/08/2024 12:36:13,25.676,6.948
10/08/2024 12:37:13,25.724,6.9482
10/08/2024 12:38:13,25.775,6.9484
10/08/2024 12:39:13,25.822,6.9484
10/08/2024 12:40:13,25.869,6.9482
10/08/2024 12:41:13,25.916,6.9482
10/08/2024 12:42:13,25.962,6.9482
10/08/2024 12:43:13,26.006,6.948
10/08/2024 12:44:13,26.05,6.948
10/08/2024 12:45:13,26.093,6.9482
10/08/2024 12:46:13,26.135,6.9482
10/08/2024 12:47:13,26.176,6.948
10/08/2024 12:48:13,26.216,6.9482
10/08/2024 12:49:14,26.254,6.9484
10/08/2024 12:50:14,26.292,6.948
10/08/2024 12:51:14,26.33,6.9482
10/08/2024 12:52:14,26.365,6.948
10/08/2024 12:53:14,26.401,6.948
10/08/2024 12:54:14,26.434,6.948
10/08/2024 12:55:14,26.468,6.9482
10/08/2024 12:56:14,26.5,6.9482
10/08/2024 12:57:14,26.53,6.9478
10/08/2024 12:58:14,26.561,6.9477
10/08/2024 12:59:14,26.591,6.9478
10/08/2024 13:00:14,26.62,6.9477
10/08/2024 13:01:14,26.648,6.9477
10/08/2024 13:02:14,26.676,6.9475
10/08/2024 13:03:14,26.703,6.9475
10/08/2024 13:04:14,26.728,6.9477
10/08/2024 13:05:14,26.754,6.9475
10/08/2024 13:06:14,26.778,6.9475
10/08/2024 13:07:14,26.802,6.9475
10/08/2024 13:08:14,26.825,6.9477
10/08/2024 13:09:14,26.85,6.9473
10/08/2024 13:10:14,26.873,6.9475
10/08/2024 13:11:14,26.894,6.9473
10/08/2024 13:12:14,26.917,6.9475
10/08/2024 13:13:14,26.939,6.947
10/08/2024 13:14:14,26.959,6.9472
10/08/2024 13:15:14,26.98,6.9473
10/08/2024 13:16:14,27,6.9475
10/08/2024 13:17:14,27.02,6.9472
10/08/2024 13:18:14,27.04,6.9473
10/08/2024 13:19:15,27.058,6.9465
10/08/2024 13:20:15,27.077,6.9463
10/08/2024 13:21:15,27.095,6.9463
10/08/2024 13:22:15,27.112,6.9465
10/08/2024 13:23:15,27.127,6.9461
10/08/2024 13:24:15,27.143,6.9465
10/08/2024 13:25:15,27.158,6.9463
10/08/2024 13:26:15,27.172,6.9465
10/08/2024 13:27:15,27.184,6.9463
10/08/2024 13:28:15,27.196,6.9463
10/08/2024 13:29:15,27.207,6.9463
10/08/2024 13:30:15,27.218,6.9465
10/08/2024 13:31:15,27.227,6.9463
10/08/2024 13:32:15,27.238,6.9463
10/08/2024 13:33:15,27.247,6.9465
10/08/2024 13:34:15,27.255,6.9465
10/08/2024 13:35:15,27.262,6.9467
10/08/2024 13:36:15,27.27,6.9465
10/08/2024 13:37:15,27.276,6.9465
10/08/2024 13:38:15,27.282,6.9465
10/08/2024 13:39:15,27.288,6.9465
10/08/2024 13:40:15,27.295,6.9463
10/08/2024 13:41:15,27.301,6.9465
10/08/2024 13:42:15,27.305,6.9463
10/08/2024 13:43:15,27.311,6.9465
10/08/2024 13:44:15,27.316,6.9465
10/08/2024 13:45:15,27.322,6.9463
10/08/2024 13:46:15,27.327,6.9465
10/08/2024 13:47:15,27.333,6.9465
10/08/2024 13:48:15,27.339,6.9467
10/08/2024 13:49:16,27.344,6.9465
10/08/2024 13:50:16,27.35,6.9467
10/08/2024 13:51:16,27.354,6.9465
10/08/2024 13:52:16,27.361,6.9465
10/08/2024 13:53:16,27.365,6.9465
10/08/2024 13:54:16,27.37,6.9467
10/08/2024 13:55:16,27.376,6.9465
10/08/2024 13:56:16,27.381,6.9465
10/08/2024 13:57:16,27.384,6.9465
10/08/2024 13:58:16,27.387,6.9465
10/08/2024 13:59:16,27.39,6.9467
10/08/2024 14:00:16,27.391,6.9467
10/08/2024 14:01:16,27.393,6.9465
10/08/2024 14:02:16,27.393,6.9465
10/08/2024 14:03:16,27.393,6.9465
10/08/2024 14:04:16,27.391,6.9465
10/08/2024 14:05:16,27.39,6.9465
10/08/2024 14:06:16,27.388,6.9468
10/08/2024 14:07:16,27.385,6.9467
10/08/2024 14:08:16,27.381,6.9467
10/08/2024 14:09:16,27.376,6.9465
10/08/2024 14:10:16,27.371,6.9467
10/08/2024 14:11:16,27.365,6.9467
10/08/2024 14:12:16,27.359,6.947
10/08/2024 14:13:16,27.351,6.9468
10/08/2024 14:14:16,27.344,6.9467
10/08/2024 14:15:16,27.335,6.9468
10/08/2024 14:16:16,27.324,6.9467
10/08/2024 14:17:16,27.313,6.9468
10/08/2024 14:18:16,27.302,6.9467
10/08/2024 14:19:16,27.29,6.9468
10/08/2024 14:20:17,27.278,6.9467
10/08/2024 14:21:17,27.264,6.9467
10/08/2024 14:22:17,27.25,6.947
10/08/2024 14:23:17,27.236,6.947
10/08/2024 14:24:17,27.221,6.9468
10/08/2024 14:25:17,27.206,6.9468
10/08/2024 14:26:17,27.19,6.947
10/08/2024 14:27:17,27.173,6.9472
10/08/2024 14:28:17,27.156,6.9472
10/08/2024 14:29:17,27.14,6.947
10/08/2024 14:30:17,27.123,6.9472
10/08/2024 14:31:17,27.104,6.947
10/08/2024 14:32:17,27.086,6.947
10/08/2024 14:33:17,27.067,6.9472
10/08/2024 14:34:17,27.048,6.9472
10/08/2024 14:35:17,27.029,6.947
10/08/2024 14:36:17,27.009,6.9473
10/08/2024 14:37:17,26.989,6.9472
10/08/2024 14:38:17,26.969,6.947
10/08/2024 14:39:17,26.948,6.947
10/08/2024 14:40:17,26.928,6.9472
10/08/2024 14:41:17,26.907,6.9475
10/08/2024 14:42:17,26.885,6.9472
10/08/2024 14:43:17,26.864,6.9472
10/08/2024 14:44:17,26.841,6.9475
10/08/2024 14:45:17,26.819,6.9473
10/08/2024 14:46:17,26.798,6.9475
10/08/2024 14:47:17,26.775,6.9472
10/08/2024 14:48:17,26.752,6.9475
10/08/2024 14:49:17,26.729,6.9472
10/08/2024 14:50:18,26.706,6.9473
10/08/2024 14:51:18,26.683,6.9475
10/08/2024 14:52:18,26.659,6.9475
10/08/2024 14:53:18,26.636,6.9473
10/08/2024 14:54:18,26.611,6.9477
10/08/2024 14:55:18,26.587,6.9477
10/08/2024 14:56:18,26.562,6.9477
10/08/2024 14:57:18,26.538,6.9475
10/08/2024 14:58:18,26.514,6.9475
10/08/2024 14:59:18,26.488,6.9473
10/08/2024 15:00:18,26.463,6.9478
10/08/2024 15:01:18,26.439,6.9475
10/08/2024 15:02:18,26.413,6.9475
10/08/2024 15:03:18,26.388,6.9475
10/08/2024 15:04:18,26.362,6.9475
10/08/2024 15:05:18,26.338,6.9477
10/08/2024 15:06:18,26.312,6.9475
10/08/2024 15:07:18,26.288,6.9478
10/08/2024 15:08:18,26.262,6.9477
10/08/2024 15:09:18,26.237,6.9478
10/08/2024 15:10:18,26.211,6.948
10/08/2024 15:11:18,26.187,6.9477
10/08/2024 15:12:18,26.163,6.9478
10/08/2024 15:13:18,26.137,6.9477
10/08/2024 15:14:18,26.112,6.9477
10/08/2024 15:15:18,26.086,6.9478
10/08/2024 15:16:18,26.062,6.9475
10/08/2024 15:17:18,26.036,6.9478
10/08/2024 15:18:18,26.012,6.9477
10/08/2024 15:19:18,25.986,6.9477
10/08/2024 15:20:18,25.962,6.9475
10/08/2024 15:21:19,25.936,6.9478
10/08/2024 15:22:19,25.911,6.9477
10/08/2024 15:23:19,25.887,6.9478
10/08/2024 15:24:19,25.861,6.9477
10/08/2024 15:25:19,25.837,6.948
10/08/2024 15:26:19,25.813,6.9482
10/08/2024 15:27:19,25.787,6.9482
10/08/2024 15:28:19,25.762,6.948
10/08/2024 15:29:19,25.738,6.9482
10/08/2024 15:30:19,25.712,6.948
10/08/2024 15:31:19,25.688,6.9482
10/08/2024 15:32:19,25.664,6.9484
10/08/2024 15:33:19,25.638,6.9482
10/08/2024 15:34:19,25.613,6.9482
10/08/2024 15:35:19,25.589,6.9484
10/08/2024 15:36:19,25.563,6.9482
10/08/2024 15:37:19,25.539,6.9486
10/08/2024 15:38:19,25.513,6.9484
10/08/2024 15:39:19,25.489,6.9484
10/08/2024 15:40:19,25.463,6.9484
10/08/2024 15:41:19,25.439,6.9484
10/08/2024 15:42:19,25.413,6.9484
10/08/2024 15:43:19,25.389,6.9486
10/08/2024 15:44:19,25.365,6.9486
10/08/2024 15:45:19,25.34,6.9484
10/08/2024 15:46:19,25.315,6.9484
10/08/2024 15:47:19,25.29,6.9486
10/08/2024 15:48:19,25.266,6.9486
10/08/2024 15:49:19,25.242,6.9486
10/08/2024 15:50:19,25.218,6.9486
10/08/2024 15:51:20,25.193,6.9486
10/08/2024 15:52:20,25.169,6.9486
10/08/2024 15:53:20,25.146,6.9486
10/08/2024 15:54:20,25.122,6.9486
10/08/2024 15:55:20,25.098,6.9487
10/08/2024 15:56:20,25.075,6.9486
10/08/2024 15:57:20,25.051,6.9487
10/08/2024 15:58:20,25.027,6.9487
10/08/2024 15:59:20,25.004,6.9486
10/08/2024 16:00:20,24.98,6.9486
10/08/2024 16:01:20,24.957,6.9486
10/08/2024 16:02:20,24.934,6.9486
10/08/2024 16:03:20,24.91,6.9487
10/08/2024 16:04:20,24.888,6.9487
10/08/2024 16:05:20,24.863,6.9486
10/08/2024 16:06:20,24.841,6.9486
10/08/2024 16:07:20,24.816,6.9487
10/08/2024 16:08:20,24.794,6.9487
10/08/2024 16:09:20,24.77,6.9487
10/08/2024 16:10:20,24.745,6.9487
10/08/2024 16:11:20,24.723,6.9487
10/08/2024 16:12:20,24.699,6.9487
10/08/2024 16:13:20,24.674,6.9487
10/08/2024 16:14:20,24.652,6.9487
10/08/2024 16:15:20,24.628,6.9487
10/08/2024 16:16:20,24.603,6.9487
10/08/2024 16:17:20,24.579,6.9487
10/08/2024 16:18:20,24.557,6.9487
10/08/2024 16:19:20,24.532,6.9487
10/08/2024 16:20:20,24.508,6.9487
10/08/2024 16:21:21,24.484,6.9487
10/08/2024 16:22:21,24.462,6.9487
10/08/2024 16:23:21,24.437,6.9487
10/08/2024 16:24:21,24.413,6.9487
10/08/2024 16:25:21,24.389,6.9487
10/08/2024 16:26:21,24.366,6.9487
10/08/2024 16:27:21,24.342,6.9487
10/08/2024 16:28:21,24.318,6.9487
10/08/2024 16:29:21,24.294,6.9487
10/08/2024 16:30:21,24.271,6.9487
10/08/2024 16:31:21,24.247,6.9487
10/08/2024 16:32:21,24.223,6.9487
10/08/2024 16:33:21,24.199,6.9487
10/08/2024 16:34:21,24.175,6.9487
10/08/2024 16:35:21,24.151,6.9487
10/08/2024 16:36:21,24.127,6.9487
10/08/2024 16:37:21,24.103,6.9487
10/08/2024 16:38:21,24.079,6.9489
10/08/2024 16:39:21,24.055,6.9487
10/08/2024 16:40:21,24.03,6.9489
10/08/2024 16:41:21,24.006,6.9487
10/08/2024 16:42:21,23.981,6.9487
10/08/2024 16:43:21,23.957,6.9487
10/08/2024 16:44:21,23.931,6.9489
10/08/2024 16:45:21,23.904,6.9487
10/08/2024 16:46:21,23.877,6.9487
10/08/2024 16:47:21,23.851,6.9487
10/08/2024 16:48:21,23.823,6.9487
10/08/2024 16:49:21,23.796,6.9487
10/08/2024 16:50:21,23.769,6.9489
10/08/2024 16:51:21,23.741,6.9489
10/08/2024 16:52:22,23.713,6.9489
10/08/2024 16:53:22,23.686,6.9487
10/08/2024 16:54:22,23.659,6.9487
10/08/2024 16:55:22,23.63,6.9489
10/08/2024 16:56:22,23.603,6.9487
10/08/2024 16:57:22,23.575,6.9487
10/08/2024 16:58:22,23.546,6.9487
10/08/2024 16:59:22,23.519,6.9487
10/08/2024 17:00:22,23.49,6.9487
10/08/2024 17:01:22,23.462,6.9487
10/08/2024 17:02:22,23.435,6.9487
10/08/2024 17:03:22,23.406,6.9487
10/08/2024 17:04:22,23.379,6.9489
10/08/2024 17:05:22,23.351,6.9489
10/08/2024 17:06:22,23.324,6.9489
10/08/2024 17:07:22,23.297,6.9489
10/08/2024 17:08:22,23.27,6.9489
10/08/2024 17:09:22,23.243,6.9489
10/08/2024 17:10:22,23.214,6.9489
10/08/2024 17:11:22,23.187,6.9489
10/08/2024 17:12:22,23.16,6.9489
10/08/2024 17:13:22,23.133,6.9489
10/08/2024 17:14:22,23.106,6.9489
10/08/2024 17:15:22,23.079,6.9489
10/08/2024 17:16:22,23.052,6.9487
10/08/2024 17:17:22,23.025,6.9489
10/08/2024 17:18:22,22.997,6.9489
10/08/2024 17:19:22,22.97,6.9489
10/08/2024 17:20:22,22.941,6.9489
10/08/2024 17:21:22,22.914,6.9489
10/08/2024 17:22:23,22.887,6.9489
10/08/2024 17:23:23,22.859,6.9489
10/08/2024 17:24:23,22.832,6.9489
10/08/2024 17:25:23,22.806,6.9489
10/08/2024 17:26:23,22.779,6.9489
10/08/2024 17:27:23,22.752,6.9489
10/08/2024 17:28:23,22.727,6.9489
10/08/2024 17:29:23,22.702,6.9489
10/08/2024 17:30:23,22.675,6.9489
10/08/2024 17:31:23,22.651,6.9487
10/08/2024 17:32:23,22.625,6.9489
10/08/2024 17:33:23,22.6,6.9489
10/08/2024 17:34:23,22.574,6.9489
10/08/2024 17:35:23,22.55,6.9489
10/08/2024 17:36:23,22.525,6.9489
10/08/2024 17:37:23,22.501,6.9489
10/08/2024 17:38:23,22.476,6.9489
10/08/2024 17:39:23,22.452,6.9489
10/08/2024 17:40:23,22.428,6.9489
10/08/2024 17:41:23,22.404,6.9489
10/08/2024 17:42:23,22.38,6.9489
10/08/2024 17:43:23,22.357,6.9489
10/08/2024 17:44:23,22.333,6.9489
10/08/2024 17:45:23,22.311,6.9489
10/08/2024 17:46:23,22.287,6.9489
10/08/2024 17:47:23,22.265,6.9489
10/08/2024 17:48:23,22.242,6.9489
10/08/2024 17:49:23,22.218,6.9489
10/08/2024 17:50:23,22.196,6.9489
10/08/2024 17:51:23,22.173,6.9489
10/08/2024 17:52:24,22.151,6.9489
10/08/2024 17:53:24,22.129,6.9489
10/08/2024 17:54:24,22.106,6.9489
10/08/2024 17:55:24,22.084,6.9489
10/08/2024 17:56:24,22.061,6.9489
10/08/2024 17:57:24,22.04,6.9489
10/08/2024 17:58:24,22.018,6.9489
10/08/2024 17:59:24,21.996,6.9489
10/08/2024 18:00:24,21.975,6.9489
10/08/2024 18:01:24,21.952,6.9489
10/08/2024 18:02:24,21.93,6.9489
10/08/2024 18:03:24,21.909,6.9489
10/08/2024 18:04:24,21.887,6.9489
10/08/2024 18:05:24,21.864,6.9489
10/08/2024 18:06:24,21.843,6.9489
10/08/2024 18:07:24,21.821,6.9489
10/08/2024 18:08:24,21.8,6.9489
10/08/2024 18:09:24,21.778,6.9489
10/08/2024 18:10:24,21.757,6.9489
10/08/2024 18:11:24,21.736,6.9489
10/08/2024 18:12:24,21.713,6.9489
10/08/2024 18:13:24,21.692,6.9489
10/08/2024 18:14:24,21.672,6.9489
10/08/2024 18:15:24,21.651,6.9489
10/08/2024 18:16:24,21.63,6.9489
10/08/2024 18:17:24,21.609,6.9489
10/08/2024 18:18:24,21.588,6.9489
10/08/2024 18:19:24,21.567,6.9489
10/08/2024 18:20:24,21.546,6.9489
10/08/2024 18:21:24,21.525,6.9489
10/08/2024 18:22:24,21.504,6.9489
10/08/2024 18:23:25,21.484,6.9489
10/08/2024 18:24:25,21.463,6.9489
10/08/2024 18:25:25,21.442,6.9489
10/08/2024 18:26:25,21.421,6.9489
10/08/2024 18:27:25,21.4,6.9489
10/08/2024 18:28:25,21.379,6.9489
10/08/2024 18:29:25,21.358,6.9489
10/08/2024 18:30:25,21.337,6.9489
10/08/2024 18:31:25,21.316,6.9489
10/08/2024 18:32:25,21.296,6.9489
10/08/2024 18:33:25,21.275,6.9489
10/08/2024 18:34:25,21.254,6.9489
10/08/2024 18:35:25,21.233,6.9489
10/08/2024 18:36:25,21.212,6.9489
10/08/2024 18:37:25,21.191,6.9489
10/08/2024 18:38:25,21.172,6.9489
10/08/2024 18:39:25,21.151,6.9489
10/08/2024 18:40:25,21.13,6.9489
10/08/2024 18:41:25,21.111,6.9489
10/08/2024 18:42:25,21.09,6.9489
10/08/2024 18:43:25,21.07,6.9489
10/08/2024 18:44:25,21.051,6.9489
10/08/2024 18:45:25,21.03,6.9489
10/08/2024 18:46:25,21.011,6.9489
10/08/2024 18:47:25,20.991,6.9489
10/08/2024 18:48:25,20.971,6.9489
10/08/2024 18:49:25,20.951,6.9489
10/08/2024 18:50:25,20.932,6.9489
10/08/2024 18:51:25,20.913,6.9489
10/08/2024 18:52:25,20.892,6.9489
10/08/2024 18:53:26,20.872,6.9489
10/08/2024 18:54:26,20.851,6.9489
10/08/2024 18:55:26,20.832,6.9489
10/08/2024 18:56:26,20.811,6.9489
10/08/2024 18:57:26,20.792,6.9489
10/08/2024 18:58:26,20.771,6.9489
10/08/2024 18:59:26,20.75,6.9489
10/08/2024 19:00:26,20.731,6.9489
10/08/2024 19:01:26,20.71,6.9489
10/08/2024 19:02:26,20.691,6.9489
10/08/2024 19:03:26,20.67,6.9489
10/08/2024 19:04:26,20.65,6.9489
10/08/2024 19:05:26,20.631,6.9489
10/08/2024 19:06:26,20.612,6.9489
10/08/2024 19:07:26,20.591,6.9489
10/08/2024 19:08:26,20.571,6.9489
10/08/2024 19:09:26,20.552,6.9489
10/08/2024 19:10:26,20.533,6.9489
10/08/2024 19:11:26,20.513,6.9489
10/08/2024 19:12:26,20.494,6.9491
10/08/2024 19:13:26,20.475,6.9489
10/08/2024 19:14:26,20.455,6.9489
10/08/2024 19:15:26,20.436,6.9489
10/08/2024 19:16:26,20.417,6.9489
10/08/2024 19:17:26,20.397,6.9489
10/08/2024 19:18:26,20.378,6.9489
10/08/2024 19:19:26,20.36,6.9489
10/08/2024 19:20:26,20.341,6.9489
10/08/2024 19:21:26,20.323,6.9489
10/08/2024 19:22:26,20.305,6.9489
10/08/2024 19:23:27,20.286,6.9489
10/08/2024 19:24:27,20.268,6.9489
10/08/2024 19:25:27,20.25,6.9489
10/08/2024 19:26:27,20.232,6.9489
10/08/2024 19:27:27,20.214,6.9489
10/08/2024 19:28:27,20.196,6.9489
10/08/2024 19:29:27,20.177,6.9489
10/08/2024 19:30:27,20.159,6.9491
10/08/2024 19:31:27,20.141,6.9489
10/08/2024 19:32:27,20.123,6.9489
10/08/2024 19:33:27,20.106,6.9489
10/08/2024 19:34:27,20.088,6.9489
10/08/2024 19:35:27,20.07,6.9489
10/08/2024 19:36:27,20.052,6.9489
10/08/2024 19:37:27,20.034,6.9489
10/08/2024 19:38:27,20.016,6.9489
10/08/2024 19:39:27,19.997,6.9489
10/08/2024 19:40:27,19.979,6.9489
10/08/2024 19:41:27,19.961,6.9489
10/08/2024 19:42:27,19.943,6.9489
10/08/2024 19:43:27,19.926,6.9491
10/08/2024 19:44:27,19.909,6.9489
10/08/2024 19:45:27,19.891,6.9489
10/08/2024 19:46:27,19.874,6.9489
10/08/2024 19:47:27,19.856,6.9489
10/08/2024 19:48:27,19.838,6.9489
10/08/2024 19:49:27,19.821,6.9489
10/08/2024 19:50:27,19.804,6.9491
10/08/2024 19:51:27,19.786,6.9489
10/08/2024 19:52:27,19.769,6.9489
10/08/2024 19:53:27,19.752,6.9489
10/08/2024 19:54:28,19.735,6.9489
10/08/2024 19:55:28,19.717,6.9489
10/08/2024 19:56:28,19.7,6.9489
10/08/2024 19:57:28,19.683,6.9489
10/08/2024 19:58:28,19.667,6.9489
10/08/2024 19:59:28,19.649,6.9489
10/08/2024 20:00:28,19.633,6.9489
10/08/2024 20:01:28,19.616,6.9489
10/08/2024 20:02:28,19.598,6.9491
10/08/2024 20:03:28,19.582,6.9489
10/08/2024 20:04:28,19.566,6.9489
10/08/2024 20:05:28,19.549,6.9489
10/08/2024 20:06:28,19.533,6.9489
10/08/2024 20:07:28,19.517,6.9491
10/08/2024 20:08:28,19.5,6.9489
10/08/2024 20:09:28,19.484,6.9489
10/08/2024 20:10:28,19.468,6.9489
10/08/2024 20:11:28,19.453,6.9491
10/08/2024 20:12:28,19.436,6.9489
10/08/2024 20:13:28,19.42,6.9489
10/08/2024 20:14:28,19.404,6.9491
10/08/2024 20:15:28,19.387,6.9491
10/08/2024 20:16:28,19.371,6.9491
10/08/2024 20:17:28,19.356,6.9491
10/08/2024 20:18:28,19.34,6.9491
10/08/2024 20:19:28,19.323,6.9491
10/08/2024 20:20:28,19.307,6.9489
10/08/2024 20:21:28,19.292,6.9491
10/08/2024 20:22:28,19.276,6.9489
10/08/2024 20:23:28,19.259,6.9491
10/08/2024 20:24:29,19.245,6.9491
10/08/2024 20:25:29,19.228,6.9491
10/08/2024 20:26:29,19.213,6.9491
10/08/2024 20:27:29,19.199,6.9489
10/08/2024 20:28:29,19.182,6.9491
10/08/2024 20:29:29,19.167,6.9489
10/08/2024 20:30:29,19.152,6.9491
10/08/2024 20:31:29,19.138,6.9489
10/08/2024 20:32:29,19.123,6.9491
10/08/2024 20:33:29,19.108,6.9491
10/08/2024 20:34:29,19.093,6.9489
10/08/2024 20:35:29,19.08,6.9489
10/08/2024 20:36:29,19.065,6.9491
10/08/2024 20:37:29,19.05,6.9489
10/08/2024 20:38:29,19.036,6.9491
10/08/2024 20:39:29,19.022,6.9491
10/08/2024 20:40:29,19.008,6.9491
10/08/2024 20:41:29,18.993,6.9489
10/08/2024 20:42:29,18.98,6.9489
10/08/2024 20:43:29,18.967,6.9491
10/08/2024 20:44:29,18.952,6.9489
10/08/2024 20:45:29,18.938,6.9491
10/08/2024 20:46:29,18.925,6.9491
10/08/2024 20:47:29,18.91,6.9491
10/08/2024 20:48:29,18.897,6.9491
10/08/2024 20:49:29,18.882,6.9489
10/08/2024 20:50:29,18.869,6.9491
10/08/2024 20:51:29,18.854,6.9491
10/08/2024 20:52:29,18.84,6.9491
10/08/2024 20:53:29,18.825,6.9489
10/08/2024 20:54:29,18.811,6.9491
10/08/2024 20:55:30,18.796,6.9491
10/08/2024 20:56:30,18.782,6.9491
10/08/2024 20:57:30,18.767,6.9491
10/08/2024 20:58:30,18.753,6.9491
10/08/2024 20:59:30,18.739,6.9491
10/08/2024 21:00:30,18.724,6.9491
10/08/2024 21:01:30,18.711,6.9491
10/08/2024 21:02:30,18.696,6.9491
10/08/2024 21:03:30,18.683,6.9491
10/08/2024 21:04:30,18.668,6.9491
10/08/2024 21:05:30,18.655,6.9491
10/08/2024 21:06:30,18.641,6.9491
10/08/2024 21:07:30,18.626,6.9489
10/08/2024 21:08:30,18.613,6.9491
10/08/2024 21:09:30,18.598,6.9489
10/08/2024 21:10:30,18.585,6.9491
10/08/2024 21:11:30,18.571,6.9491
10/08/2024 21:12:30,18.556,6.9491
10/08/2024 21:13:30,18.543,6.9491
10/08/2024 21:14:30,18.53,6.9491
10/08/2024 21:15:30,18.516,6.9491
10/08/2024 21:16:30,18.503,6.9491
10/08/2024 21:17:30,18.49,6.9491
10/08/2024 21:18:30,18.478,6.9491
10/08/2024 21:19:30,18.464,6.9491
10/08/2024 21:20:30,18.451,6.9491
10/08/2024 21:21:30,18.439,6.9491
10/08/2024 21:22:30,18.426,6.9491
10/08/2024 21:23:30,18.414,6.9491
10/08/2024 21:24:30,18.4,6.9491
10/08/2024 21:25:31,18.389,6.9491
10/08/2024 21:26:31,18.377,6.9491
10/08/2024 21:27:31,18.363,6.9491
10/08/2024 21:28:31,18.351,6.9491
10/08/2024 21:29:31,18.34,6.9491
10/08/2024 21:30:31,18.326,6.9491
10/08/2024 21:31:31,18.314,6.9491
10/08/2024 21:32:31,18.302,6.9491
10/08/2024 21:33:31,18.289,6.9491
10/08/2024 21:34:31,18.277,6.9491
10/08/2024 21:35:31,18.265,6.9491
10/08/2024 21:36:31,18.252,6.9491
10/08/2024 21:37:31,18.24,6.9491
10/08/2024 21:38:31,18.228,6.9491
10/08/2024 21:39:31,18.216,6.9491
10/08/2024 21:40:31,18.204,6.9491
10/08/2024 21:41:31,18.192,6.9491
10/08/2024 21:42:31,18.179,6.9491
10/08/2024 21:43:31,18.167,6.9491
10/08/2024 21:44:31,18.155,6.9491
10/08/2024 21:45:31,18.143,6.9491
10/08/2024 21:46:31,18.131,6.9491
10/08/2024 21:47:31,18.12,6.9491
10/08/2024 21:48:31,18.106,6.9491
10/08/2024 21:49:31,18.094,6.9491
10/08/2024 21:50:31,18.082,6.9491
10/08/2024 21:51:31,18.069,6.9491
10/08/2024 21:52:31,18.057,6.9491
10/08/2024 21:53:31,18.044,6.9491
10/08/2024 21:54:31,18.032,6.9491
10/08/2024 21:55:32,18.018,6.9491
10/08/2024 21:56:32,18.007,6.9491
10/08/2024 21:57:32,17.993,6.9491
10/08/2024 21:58:32,17.981,6.9491
10/08/2024 21:59:32,17.968,6.9491
10/08/2024 22:00:32,17.956,6.9491
10/08/2024 22:01:32,17.944,6.9491
10/08/2024 22:02:32,17.931,6.9491
10/08/2024 22:03:32,17.919,6.9491
10/08/2024 22:04:32,17.906,6.9491
10/08/2024 22:05:32,17.894,6.9491
10/08/2024 22:06:32,17.88,6.9491
10/08/2024 22:07:32,17.868,6.9491
10/08/2024 22:08:32,17.856,6.9491
10/08/2024 22:09:32,17.845,6.9491
10/08/2024 22:10:32,17.831,6.9491
10/08/2024 22:11:32,17.819,6.9491
10/08/2024 22:12:32,17.807,6.9491
10/08/2024 22:13:32,17.796,6.9491
10/08/2024 22:14:32,17.784,6.9491
10/08/2024 22:15:32,17.772,6.9491
10/08/2024 22:16:32,17.76,6.9491
10/08/2024 22:17:32,17.748,6.9491
10/08/2024 22:18:32,17.736,6.9491
10/08/2024 22:19:32,17.726,6.9491
10/08/2024 22:20:32,17.714,6.9491
10/08/2024 22:21:32,17.702,6.9491
10/08/2024 22:22:32,17.691,6.9491
10/08/2024 22:23:32,17.68,6.9491
10/08/2024 22:24:32,17.669,6.9491
10/08/2024 22:25:32,17.657,6.9491
10/08/2024 22:26:33,17.647,6.9491
10/08/2024 22:27:33,17.636,6.9491
10/08/2024 22:28:33,17.626,6.9491
10/08/2024 22:29:33,17.614,6.9491
10/08/2024 22:30:33,17.604,6.9491
10/08/2024 22:31:33,17.593,6.9491
10/08/2024 22:32:33,17.583,6.9491
10/08/2024 22:33:33,17.573,6.9491
10/08/2024 22:34:33,17.562,6.9491
10/08/2024 22:35:33,17.552,6.9491
10/08/2024 22:36:33,17.541,6.9491
10/08/2024 22:37:33,17.531,6.9491
10/08/2024 22:38:33,17.521,6.9491
10/08/2024 22:39:33,17.51,6.9491
10/08/2024 22:40:33,17.498,6.9491
10/08/2024 22:41:33,17.488,6.9491
10/08/2024 22:42:33,17.476,6.9491
10/08/2024 22:43:33,17.464,6.9491
10/08/2024 22:44:33,17.454,6.9491
10/08/2024 22:45:33,17.442,6.9491
10/08/2024 22:46:33,17.43,6.9491
10/08/2024 22:47:33,17.418,6.9491
10/08/2024 22:48:33,17.406,6.9491
10/08/2024 22:49:33,17.394,6.9491
10/08/2024 22:50:33,17.384,6.9491
10/08/2024 22:51:33,17.372,6.9491
10/08/2024 22:52:33,17.36,6.9491
10/08/2024 22:53:33,17.348,6.9491
10/08/2024 22:54:33,17.338,6.9491
10/08/2024 22:55:33,17.326,6.9491
10/08/2024 22:56:34,17.314,6.9491
10/08/2024 22:57:34,17.303,6.9491
10/08/2024 22:58:34,17.292,6.9491
10/08/2024 22:59:34,17.281,6.9491
10/08/2024 23:00:34,17.269,6.9491
10/08/2024 23:01:34,17.259,6.9491
10/08/2024 23:02:34,17.247,6.9491
10/08/2024 23:03:34,17.237,6.9491
10/08/2024 23:04:34,17.225,6.9491
10/08/2024 23:05:34,17.214,6.9491
10/08/2024 23:06:34,17.204,6.9491
10/08/2024 23:07:34,17.192,6.9492
10/08/2024 23:08:34,17.182,6.9491
10/08/2024 23:09:34,17.171,6.9491
10/08/2024 23:10:34,17.161,6.9491
10/08/2024 23:11:34,17.15,6.9491
10/08/2024 23:12:34,17.14,6.9491
10/08/2024 23:13:34,17.129,6.9491
10/08/2024 23:14:34,17.121,6.9491
10/08/2024 23:15:34,17.11,6.9491
10/08/2024 23:16:34,17.1,6.9491
10/08/2024 23:17:34,17.091,6.9491
10/08/2024 23:18:34,17.08,6.9491
10/08/2024 23:19:34,17.071,6.9491
10/08/2024 23:20:34,17.063,6.9491
10/08/2024 23:21:34,17.052,6.9491
10/08/2024 23:22:34,17.043,6.9491
10/08/2024 23:23:34,17.034,6.9491
10/08/2024 23:24:34,17.025,6.9491
10/08/2024 23:25:34,17.016,6.9491
10/08/2024 23:26:35,17.006,6.9492
10/08/2024 23:27:35,16.997,6.9491
10/08/2024 23:28:35,16.988,6.9491
10/08/2024 23:29:35,16.979,6.9491
10/08/2024 23:30:35,16.97,6.9491
10/08/2024 23:31:35,16.961,6.9491
10/08/2024 23:32:35,16.952,6.9491
10/08/2024 23:33:35,16.944,6.9491
10/08/2024 23:34:35,16.935,6.9492
10/08/2024 23:35:35,16.927,6.9491
10/08/2024 23:36:35,16.918,6.9491
10/08/2024 23:37:35,16.909,6.9491
10/08/2024 23:38:35,16.9,6.9491
10/08/2024 23:39:35,16.891,6.9491
10/08/2024 23:40:35,16.883,6.9491
10/08/2024 23:41:35,16.874,6.9491
10/08/2024 23:42:35,16.866,6.9491
10/08/2024 23:43:35,16.857,6.9492
10/08/2024 23:44:35,16.848,6.9491
10/08/2024 23:45:35,16.839,6.9491
10/08/2024 23:46:35,16.832,6.9491
10/08/2024 23:47:35,16.823,6.9491
10/08/2024 23:48:35,16.814,6.9491
10/08/2024 23:49:35,16.807,6.9491
10/08/2024 23:50:35,16.798,6.9491
10/08/2024 23:51:35,16.789,6.9492
10/08/2024 23:52:35,16.781,6.9491
10/08/2024 23:53:35,16.772,6.9491
10/08/2024 23:54:35,16.765,6.9491
10/08/2024 23:55:35,16.756,6.9491
10/08/2024 23:56:35,16.749,6.9491
10/08/2024 23:57:36,16.741,6.9492
10/08/2024 23:58:36,16.732,6.9491
10/08/2024 23:59:36,16.725,6.9491
10/09/2024 00:00:36,16.717,6.9491
10/09/2024 00:01:36,16.708,6.9492
10/09/2024 00:02:36,16.701,6.9491
10/09/2024 00:03:36,16.694,6.9492
10/09/2024 00:04:36,16.686,6.9492
10/09/2024 00:05:36,16.677,6.9491
10/09/2024 00:06:36,16.67,6.9491
10/09/2024 00:07:36,16.662,6.9491
10/09/2024 00:08:36,16.655,6.9492
10/09/2024 00:09:36,16.646,6.9491
10/09/2024 00:10:36,16.638,6.9492
10/09/2024 00:11:36,16.631,6.9492
10/09/2024 00:12:36,16.624,6.9491
10/09/2024 00:13:36,16.615,6.9491
10/09/2024 00:14:36,16.607,6.9492
10/09/2024 00:15:36,16.598,6.9492
10/09/2024 00:16:36,16.589,6.9491
10/09/2024 00:17:36,16.58,6.9491
10/09/2024 00:18:36,16.572,6.9491
10/09/2024 00:19:36,16.561,6.9492
10/09/2024 00:20:36,16.552,6.9491
10/09/2024 00:21:36,16.542,6.9491
10/09/2024 00:22:36,16.533,6.9491
10/09/2024 00:23:36,16.522,6.9492
10/09/2024 00:24:36,16.512,6.9491
10/09/2024 00:25:36,16.502,6.9491
10/09/2024 00:26:36,16.493,6.9491
10/09/2024 00:27:37,16.482,6.9492
10/09/2024 00:28:37,16.473,6.9492
10/09/2024 00:29:37,16.463,6.9491
10/09/2024 00:30:37,16.454,6.9492
10/09/2024 00:31:37,16.443,6.9491
10/09/2024 00:32:37,16.435,6.9491
10/09/2024 00:33:37,16.426,6.9491
10/09/2024 00:34:37,16.415,6.9492
10/09/2024 00:35:37,16.406,6.9491
10/09/2024 00:36:37,16.397,6.9491
10/09/2024 00:37:37,16.387,6.9492
10/09/2024 00:38:37,16.378,6.9492
10/09/2024 00:39:37,16.369,6.9492
10/09/2024 00:40:37,16.36,6.9492
10/09/2024 00:41:37,16.351,6.9492
10/09/2024 00:42:37,16.342,6.9492
10/09/2024 00:43:37,16.333,6.9491
10/09/2024 00:44:37,16.324,6.9491
10/09/2024 00:45:37,16.315,6.9491
10/09/2024 00:46:37,16.306,6.9492
10/09/2024 00:47:37,16.298,6.9492
10/09/2024 00:48:37,16.289,6.9492
10/09/2024 00:49:37,16.28,6.9491
10/09/2024 00:50:37,16.271,6.9492
10/09/2024 00:51:37,16.262,6.9492
10/09/2024 00:52:37,16.253,6.9492
10/09/2024 00:53:37,16.244,6.9491
10/09/2024 00:54:37,16.235,6.9492
10/09/2024 00:55:37,16.226,6.9491
10/09/2024 00:56:37,16.219,6.9491
10/09/2024 00:57:38,16.21,6.9491
10/09/2024 00:58:38,16.202,6.9491
10/09/2024 00:59:38,16.193,6.9491
10/09/2024 01:00:38,16.186,6.9491
10/09/2024 01:01:38,16.178,6.9491
10/09/2024 01:02:38,16.169,6.9492
10/09/2024 01:03:38,16.162,6.9491
10/09/2024 01:04:38,16.155,6.9492
10/09/2024 01:05:38,16.146,6.9491
10/09/2024 01:06:38,16.138,6.9491
10/09/2024 01:07:38,16.131,6.9491
10/09/2024 01:08:38,16.123,6.9491
10/09/2024 01:09:38,16.114,6.9491
10/09/2024 01:10:38,16.107,6.9491
10/09/2024 01:11:38,16.099,6.9489
10/09/2024 01:12:38,16.091,6.9487
10/09/2024 01:13:38,16.083,6.9489
10/09/2024 01:14:38,16.076,6.9491
10/09/2024 01:15:38,16.067,6.9489
10/09/2024 01:16:38,16.059,6.9491
10/09/2024 01:17:38,16.052,6.9489
10/09/2024 01:18:38,16.044,6.9491
10/09/2024 01:19:38,16.037,6.9489
10/09/2024 01:20:38,16.028,6.9491
10/09/2024 01:21:38,16.02,6.9491
10/09/2024 01:22:38,16.013,6.9489
10/09/2024 01:23:38,16.006,6.9489
10/09/2024 01:24:38,15.998,6.9489
10/09/2024 01:25:38,15.991,6.9487
10/09/2024 01:26:38,15.983,6.9487
10/09/2024 01:27:38,15.976,6.9489
10/09/2024 01:28:39,15.968,6.9489
10/09/2024 01:29:39,15.962,6.9489
10/09/2024 01:30:39,15.955,6.9489
10/09/2024 01:31:39,15.947,6.9489
10/09/2024 01:32:39,15.94,6.9487
10/09/2024 01:33:39,15.934,6.9489
10/09/2024 01:34:39,15.927,6.9487
10/09/2024 01:35:39,15.921,6.9489
10/09/2024 01:36:39,15.913,6.9489
10/09/2024 01:37:39,15.906,6.9489
10/09/2024 01:38:39,15.898,6.9487
10/09/2024 01:39:39,15.891,6.9487
10/09/2024 01:40:39,15.883,6.9487
10/09/2024 01:41:39,15.876,6.9486
10/09/2024 01:42:39,15.868,6.9487
10/09/2024 01:43:39,15.861,6.9489
10/09/2024 01:44:39,15.854,6.9484
10/09/2024 01:45:39,15.846,6.9487
10/09/2024 01:46:39,15.839,6.9487
10/09/2024 01:47:39,15.831,6.9487
10/09/2024 01:48:39,15.824,6.9486
10/09/2024 01:49:39,15.816,6.9487
10/09/2024 01:50:39,15.809,6.9487
10/09/2024 01:51:39,15.801,6.9486
10/09/2024 01:52:39,15.794,6.9484
10/09/2024 01:53:39,15.786,6.9486
10/09/2024 01:54:39,15.779,6.9484
10/09/2024 01:55:39,15.772,6.9486
10/09/2024 01:56:39,15.766,6.9482
10/09/2024 01:57:39,15.758,6.9482
10/09/2024 01:58:40,15.751,6.9482
10/09/2024 01:59:40,15.743,6.9482
10/09/2024 02:00:40,15.736,6.9484
10/09/2024 02:01:40,15.728,6.9482
10/09/2024 02:02:40,15.721,6.948
10/09/2024 02:03:40,15.715,6.948
10/09/2024 02:04:40,15.707,6.9486
10/09/2024 02:05:40,15.7,6.948
10/09/2024 02:06:40,15.693,6.948
10/09/2024 02:07:40,15.685,6.948
10/09/2024 02:08:40,15.678,6.948
10/09/2024 02:09:40,15.67,6.9484
10/09/2024 02:10:40,15.663,6.948
10/09/2024 02:11:40,15.655,6.948
10/09/2024 02:12:40,15.648,6.9478
10/09/2024 02:13:40,15.64,6.948
10/09/2024 02:14:40,15.633,6.948
10/09/2024 02:15:40,15.625,6.9478
10/09/2024 02:16:40,15.618,6.9478
10/09/2024 02:17:40,15.611,6.9477
10/09/2024 02:18:40,15.603,6.9477
10/09/2024 02:19:40,15.597,6.9477
10/09/2024 02:20:40,15.59,6.9477
10/09/2024 02:21:40,15.582,6.948
10/09/2024 02:22:40,15.575,6.9475
10/09/2024 02:23:40,15.569,6.9477
10/09/2024 02:24:40,15.561,6.9478
10/09/2024 02:25:40,15.554,6.9477
10/09/2024 02:26:40,15.548,6.9475
10/09/2024 02:27:40,15.54,6.9473
10/09/2024 02:28:40,15.534,6.9473
10/09/2024 02:29:41,15.527,6.9472
10/09/2024 02:30:41,15.521,6.9475
10/09/2024 02:31:41,15.515,6.9473
10/09/2024 02:32:41,15.508,6.9477
10/09/2024 02:33:41,15.502,6.9475
10/09/2024 02:34:41,15.496,6.9473
10/09/2024 02:35:41,15.488,6.9472
10/09/2024 02:36:41,15.482,6.9473
10/09/2024 02:37:41,15.475,6.9472
10/09/2024 02:38:41,15.469,6.9473
10/09/2024 02:39:41,15.463,6.9473
10/09/2024 02:40:41,15.455,6.9472
10/09/2024 02:41:41,15.449,6.9472
10/09/2024 02:42:41,15.443,6.9472
10/09/2024 02:43:41,15.436,6.9472
10/09/2024 02:44:41,15.43,6.9472
10/09/2024 02:45:41,15.423,6.9472
10/09/2024 02:46:41,15.417,6.9473
10/09/2024 02:47:41,15.411,6.9468
10/09/2024 02:48:41,15.403,6.947
10/09/2024 02:49:41,15.397,6.947
10/09/2024 02:50:41,15.39,6.9468
10/09/2024 02:51:41,15.382,6.9468
10/09/2024 02:52:41,15.376,6.9468
10/09/2024 02:53:41,15.369,6.947
10/09/2024 02:54:41,15.361,6.9468
10/09/2024 02:55:41,15.354,6.9468
10/09/2024 02:56:41,15.346,6.9467
10/09/2024 02:57:41,15.34,6.9467
10/09/2024 02:58:41,15.333,6.9468
10/09/2024 02:59:42,15.326,6.9468
10/09/2024 03:00:42,15.32,6.9467
10/09/2024 03:01:42,15.312,6.9468
10/09/2024 03:02:42,15.306,6.9467
10/09/2024 03:03:42,15.299,6.9467
10/09/2024 03:04:42,15.293,6.9468
10/09/2024 03:05:42,15.285,6.9467
10/09/2024 03:06:42,15.279,6.9468
10/09/2024 03:07:42,15.272,6.9468
10/09/2024 03:08:42,15.264,6.9467
10/09/2024 03:09:42,15.258,6.9467
10/09/2024 03:10:42,15.251,6.9467
10/09/2024 03:11:42,15.245,6.9467
10/09/2024 03:12:42,15.237,6.9467
10/09/2024 03:13:42,15.231,6.9467
10/09/2024 03:14:42,15.224,6.9467
10/09/2024 03:15:42,15.218,6.9468
10/09/2024 03:16:42,15.211,6.9468
10/09/2024 03:17:42,15.205,6.9467
10/09/2024 03:18:42,15.197,6.9467
10/09/2024 03:19:42,15.191,6.9467
10/09/2024 03:20:42,15.184,6.9467
10/09/2024 03:21:42,15.176,6.9467
10/09/2024 03:22:42,15.17,6.9467
10/09/2024 03:23:42,15.163,6.9467
10/09/2024 03:24:42,15.157,6.9467
10/09/2024 03:25:42,15.149,6.9467
10/09/2024 03:26:42,15.143,6.9467
10/09/2024 03:27:42,15.136,6.9465
10/09/2024 03:28:42,15.13,6.9467
10/09/2024 03:29:43,15.124,6.9467
10/09/2024 03:30:43,15.116,6.9465
10/09/2024 03:31:43,15.111,6.9465
10/09/2024 03:32:43,15.103,6.9467
10/09/2024 03:33:43,15.097,6.9465
10/09/2024 03:34:43,15.09,6.9465
10/09/2024 03:35:43,15.084,6.9465
10/09/2024 03:36:43,15.076,6.9467
10/09/2024 03:37:43,15.069,6.9467
10/09/2024 03:38:43,15.063,6.9465
10/09/2024 03:39:43,15.055,6.9467
10/09/2024 03:40:43,15.049,6.9467
10/09/2024 03:41:43,15.042,6.9465
10/09/2024 03:42:43,15.036,6.9465
10/09/2024 03:43:43,15.03,6.9467
10/09/2024 03:44:43,15.024,6.9465
10/09/2024 03:45:43,15.016,6.9467
10/09/2024 03:46:43,15.01,6.9465
10/09/2024 03:47:43,15.004,6.9465
10/09/2024 03:48:43,14.998,6.9467
10/09/2024 03:49:43,14.992,6.9465
10/09/2024 03:50:43,14.987,6.9465
10/09/2024 03:51:43,14.981,6.9465
10/09/2024 03:52:43,14.976,6.9467
10/09/2024 03:53:43,14.969,6.9465
10/09/2024 03:54:43,14.963,6.9465
10/09/2024 03:55:43,14.957,6.9465
10/09/2024 03:56:43,14.951,6.9465
10/09/2024 03:57:43,14.945,6.9465
10/09/2024 03:58:43,14.939,6.9465
10/09/2024 03:59:43,14.933,6.9465
10/09/2024 04:00:44,14.928,6.9465
10/09/2024 04:01:44,14.922,6.9465
10/09/2024 04:02:44,14.916,6.9467
10/09/2024 04:03:44,14.91,6.9465
10/09/2024 04:04:44,14.904,6.9467
10/09/2024 04:05:44,14.898,6.9465
10/09/2024 04:06:44,14.894,6.9465
10/09/2024 04:07:44,14.888,6.9465
10/09/2024 04:08:44,14.882,6.9467
10/09/2024 04:09:44,14.876,6.9465
10/09/2024 04:10:44,14.87,6.9465
10/09/2024 04:11:44,14.864,6.9467
10/09/2024 04:12:44,14.858,6.9465
10/09/2024 04:13:44,14.852,6.9465
10/09/2024 04:14:44,14.846,6.9465
10/09/2024 04:15:44,14.84,6.9465
10/09/2024 04:16:44,14.834,6.9465
10/09/2024 04:17:44,14.828,6.9467
10/09/2024 04:18:44,14.822,6.9465
10/09/2024 04:19:44,14.816,6.9467
10/09/2024 04:20:44,14.809,6.9465
10/09/2024 04:21:44,14.803,6.9465
10/09/2024 04:22:44,14.797,6.9465
10/09/2024 04:23:44,14.791,6.9465
10/09/2024 04:24:44,14.783,6.9465
10/09/2024 04:25:44,14.777,6.9465
10/09/2024 04:26:44,14.771,6.9465
10/09/2024 04:27:44,14.765,6.9465
10/09/2024 04:28:44,14.758,6.9465
10/09/2024 04:29:44,14.752,6.9465
10/09/2024 04:30:45,14.746,6.9465
10/09/2024 04:31:45,14.738,6.9465
10/09/2024 04:32:45,14.732,6.9465
10/09/2024 04:33:45,14.725,6.9467
10/09/2024 04:34:45,14.717,6.9465
10/09/2024 04:35:45,14.71,6.9465
10/09/2024 04:36:45,14.702,6.9465
10/09/2024 04:37:45,14.694,6.9467
10/09/2024 04:38:45,14.686,6.9467
10/09/2024 04:39:45,14.677,6.9465
10/09/2024 04:40:45,14.668,6.9467
10/09/2024 04:41:45,14.661,6.9465
10/09/2024 04:42:45,14.652,6.9467
10/09/2024 04:43:45,14.643,6.9467
10/09/2024 04:44:45,14.634,6.9467
10/09/2024 04:45:45,14.625,6.9467
10/09/2024 04:46:45,14.617,6.9467
10/09/2024 04:47:45,14.608,6.9467
10/09/2024 04:48:45,14.599,6.9467
10/09/2024 04:49:45,14.59,6.9465
10/09/2024 04:50:45,14.583,6.9465
10/09/2024 04:51:45,14.574,6.9467
10/09/2024 04:52:45,14.566,6.9467
10/09/2024 04:53:45,14.559,6.9467
10/09/2024 04:54:45,14.551,6.9467
10/09/2024 04:55:45,14.542,6.9467
10/09/2024 04:56:45,14.536,6.9465
10/09/2024 04:57:45,14.529,6.9467
10/09/2024 04:58:45,14.521,6.9467
10/09/2024 04:59:45,14.514,6.9465
10/09/2024 05:00:46,14.508,6.9467
10/09/2024 05:01:46,14.501,6.9467
10/09/2024 05:02:46,14.495,6.9465
10/09/2024 05:03:46,14.489,6.9467
10/09/2024 05:04:46,14.483,6.9467
10/09/2024 05:05:46,14.477,6.9467
10/09/2024 05:06:46,14.471,6.9467
10/09/2024 05:07:46,14.465,6.9465
10/09/2024 05:08:46,14.459,6.9465
10/09/2024 05:09:46,14.454,6.9467
10/09/2024 05:10:46,14.448,6.9465
10/09/2024 05:11:46,14.442,6.9467
10/09/2024 05:12:46,14.438,6.9467
10/09/2024 05:13:46,14.432,6.9467
10/09/2024 05:14:46,14.427,6.9467
10/09/2024 05:15:46,14.421,6.9467
10/09/2024 05:16:46,14.417,6.9467
10/09/2024 05:17:46,14.412,6.9467
10/09/2024 05:18:46,14.406,6.9467
10/09/2024 05:19:46,14.402,6.9467
10/09/2024 05:20:46,14.397,6.9467
10/09/2024 05:21:46,14.393,6.9467
10/09/2024 05:22:46,14.387,6.9467
10/09/2024 05:23:46,14.382,6.9467
10/09/2024 05:24:46,14.378,6.9465
10/09/2024 05:25:46,14.372,6.9467
10/09/2024 05:26:46,14.367,6.9467
10/09/2024 05:27:46,14.364,6.9467
10/09/2024 05:28:46,14.361,6.9467
10/09/2024 05:29:46,14.358,6.9467
10/09/2024 05:30:46,14.355,6.9467
10/09/2024 05:31:47,14.354,6.9467
10/09/2024 05:32:47,14.351,6.9465
10/09/2024 05:33:47,14.346,6.9467
10/09/2024 05:34:47,14.343,6.9465
10/09/2024 05:35:47,14.34,6.9467
10/09/2024 05:36:47,14.337,6.9465
10/09/2024 05:37:47,14.333,6.9467
10/09/2024 05:38:47,14.33,6.9465
10/09/2024 05:39:47,14.327,6.9467
10/09/2024 05:40:47,14.322,6.9467
10/09/2024 05:41:47,14.319,6.9467
10/09/2024 05:42:47,14.315,6.9465
10/09/2024 05:43:47,14.312,6.9467
10/09/2024 05:44:47,14.309,6.9467
10/09/2024 05:45:47,14.304,6.9467
10/09/2024 05:46:47,14.301,6.9465
10/09/2024 05:47:47,14.298,6.9465
10/09/2024 05:48:47,14.295,6.9465
10/09/2024 05:49:47,14.292,6.9465
10/09/2024 05:50:47,14.289,6.9467
10/09/2024 05:51:47,14.286,6.9465
10/09/2024 05:52:47,14.283,6.9465
10/09/2024 05:53:47,14.282,6.9465
10/09/2024 05:54:47,14.279,6.9465
10/09/2024 05:55:47,14.276,6.9465
10/09/2024 05:56:47,14.274,6.9465
10/09/2024 05:57:47,14.271,6.9465
10/09/2024 05:58:47,14.27,6.9465
10/09/2024 05:59:47,14.268,6.9465
10/09/2024 06:00:47,14.267,6.9463
10/09/2024 06:01:48,14.265,6.9463
10/09/2024 06:02:48,14.264,6.9463
10/09/2024 06:03:48,14.262,6.9465
10/09/2024 06:04:48,14.261,6.9463
10/09/2024 06:05:48,14.259,6.9463
10/09/2024 06:06:48,14.258,6.9463
10/09/2024 06:07:48,14.258,6.9463
10/09/2024 06:08:48,14.256,6.9461
10/09/2024 06:09:48,14.255,6.9461
10/09/2024 06:10:48,14.255,6.9465
10/09/2024 06:11:48,14.255,6.9461
10/09/2024 06:12:48,14.253,6.9461
10/09/2024 06:13:48,14.253,6.9463
10/09/2024 06:14:48,14.253,6.9461
10/09/2024 06:15:48,14.253,6.9459
10/09/2024 06:16:48,14.253,6.9459
10/09/2024 06:17:48,14.253,6.9461
10/09/2024 06:18:48,14.253,6.9459
10/09/2024 06:19:48,14.255,6.9458
10/09/2024 06:20:48,14.255,6.9459
10/09/2024 06:21:48,14.255,6.9456
10/09/2024 06:22:48,14.256,6.9458
10/09/2024 06:23:48,14.256,6.9458
10/09/2024 06:24:48,14.258,6.9456
10/09/2024 06:25:48,14.258,6.9458
10/09/2024 06:26:48,14.259,6.9456
10/09/2024 06:27:48,14.261,6.9454
10/09/2024 06:28:48,14.261,6.9456
10/09/2024 06:29:48,14.262,6.9453
10/09/2024 06:30:48,14.264,6.9454
10/09/2024 06:31:49,14.265,6.9451
10/09/2024 06:32:49,14.267,6.9453
10/09/2024 06:33:49,14.268,6.9453
10/09/2024 06:34:49,14.27,6.9451
10/09/2024 06:35:49,14.271,6.9451
10/09/2024 06:36:49,14.273,6.9449
10/09/2024 06:37:49,14.274,6.9448
10/09/2024 06:38:49,14.276,6.9449
10/09/2024 06:39:49,14.279,6.9448
10/09/2024 06:40:49,14.28,6.9449
10/09/2024 06:41:49,14.283,6.9448
10/09/2024 06:42:49,14.285,6.9446
10/09/2024 06:43:49,14.288,6.9448
10/09/2024 06:44:49,14.289,6.9448
10/09/2024 06:45:49,14.292,6.9449
10/09/2024 06:46:49,14.295,6.9448
10/09/2024 06:47:49,14.297,6.9448
10/09/2024 06:48:49,14.3,6.9444
10/09/2024 06:49:49,14.303,6.9444
10/09/2024 06:50:49,14.306,6.9444
10/09/2024 06:51:49,14.309,6.9446
10/09/2024 06:52:49,14.312,6.9446
10/09/2024 06:53:49,14.315,6.9442
10/09/2024 06:54:49,14.319,6.9442
10/09/2024 06:55:49,14.322,6.9444
10/09/2024 06:56:49,14.325,6.944
10/09/2024 06:57:49,14.328,6.9444
10/09/2024 06:58:49,14.333,6.9442
10/09/2024 06:59:49,14.336,6.944
10/09/2024 07:00:49,14.34,6.9442
10/09/2024 07:01:49,14.345,6.9442
10/09/2024 07:02:50,14.348,6.944
10/09/2024 07:03:50,14.352,6.944
10/09/2024 07:04:50,14.357,6.9442
10/09/2024 07:05:50,14.36,6.944
10/09/2024 07:06:50,14.364,6.944
10/09/2024 07:07:50,14.369,6.944
10/09/2024 07:08:50,14.373,6.944
10/09/2024 07:09:50,14.378,6.944
10/09/2024 07:10:50,14.382,6.944
10/09/2024 07:11:50,14.388,6.944
10/09/2024 07:12:50,14.393,6.944
10/09/2024 07:13:50,14.397,6.944
10/09/2024 07:14:50,14.402,6.944
10/09/2024 07:15:50,14.408,6.9439
10/09/2024 07:16:50,14.412,6.9439
10/09/2024 07:17:50,14.418,6.9439
10/09/2024 07:18:50,14.423,6.944
10/09/2024 07:19:50,14.429,6.9439
10/09/2024 07:20:50,14.435,6.944
10/09/2024 07:21:50,14.439,6.9439
10/09/2024 07:22:50,14.445,6.9439
10/09/2024 07:23:50,14.451,6.944
10/09/2024 07:24:50,14.457,6.9439
10/09/2024 07:25:50,14.463,6.9439
10/09/2024 07:26:50,14.469,6.9439
10/09/2024 07:27:50,14.475,6.9439
10/09/2024 07:28:50,14.481,6.9439
10/09/2024 07:29:50,14.487,6.9439
10/09/2024 07:30:50,14.495,6.9439
10/09/2024 07:31:50,14.501,6.9439
10/09/2024 07:32:51,14.506,6.9439
10/09/2024 07:33:51,14.514,6.9439
10/09/2024 07:34:51,14.52,6.9439
10/09/2024 07:35:51,14.527,6.9439
10/09/2024 07:36:51,14.533,6.9439
10/09/2024 07:37:51,14.541,6.9439
10/09/2024 07:38:51,14.547,6.9439
10/09/2024 07:39:51,14.554,6.9439
10/09/2024 07:40:51,14.562,6.9439
10/09/2024 07:41:51,14.568,6.9439
10/09/2024 07:42:51,14.575,6.9439
10/09/2024 07:43:51,14.583,6.9439
10/09/2024 07:44:51,14.59,6.9439
10/09/2024 07:45:51,14.598,6.9439
10/09/2024 07:46:51,14.605,6.9439
10/09/2024 07:47:51,14.613,6.9439
10/09/2024 07:48:51,14.62,6.9439
10/09/2024 07:49:51,14.629,6.9439
10/09/2024 07:50:51,14.637,6.9439
10/09/2024 07:51:51,14.644,6.9439
10/09/2024 07:52:51,14.652,6.9439
10/09/2024 07:53:51,14.661,6.9439
10/09/2024 07:54:51,14.668,6.9439
10/09/2024 07:55:51,14.677,6.9439
10/09/2024 07:56:51,14.686,6.9439
10/09/2024 07:57:51,14.695,6.9439
10/09/2024 07:58:51,14.704,6.9439
10/09/2024 07:59:51,14.713,6.9439
10/09/2024 08:00:51,14.722,6.9439
10/09/2024 08:01:51,14.731,6.9439
10/09/2024 08:02:52,14.741,6.9439
10/09/2024 08:03:52,14.75,6.9439
10/09/2024 08:04:52,14.761,6.9439
10/09/2024 08:05:52,14.771,6.9439
10/09/2024 08:06:52,14.782,6.9439
10/09/2024 08:07:52,14.792,6.9439
10/09/2024 08:08:52,14.804,6.9439
10/09/2024 08:09:52,14.815,6.9439
10/09/2024 08:10:52,14.827,6.9439
10/09/2024 08:11:52,14.839,6.9439
10/09/2024 08:12:52,14.851,6.9439
10/09/2024 08:13:52,14.862,6.9439
10/09/2024 08:14:52,14.874,6.9439
10/09/2024 08:15:52,14.886,6.9439
10/09/2024 08:16:52,14.898,6.9439
10/09/2024 08:17:52,14.912,6.9439
10/09/2024 08:18:52,14.924,6.9439
10/09/2024 08:19:52,14.936,6.9439
10/09/2024 08:20:52,14.949,6.9439
10/09/2024 08:21:52,14.963,6.9439
10/09/2024 08:22:52,14.976,6.9439
10/09/2024 08:23:52,14.989,6.9439
10/09/2024 08:24:52,15.003,6.9439
10/09/2024 08:25:52,15.016,6.9439
10/09/2024 08:26:52,15.03,6.9439
10/09/2024 08:27:52,15.043,6.9439
10/09/2024 08:28:52,15.058,6.9439
10/09/2024 08:29:52,15.072,6.9439
10/09/2024 08:30:52,15.087,6.9439
10/09/2024 08:31:52,15.102,6.9439
10/09/2024 08:32:52,15.115,6.9439
10/09/2024 08:33:53,15.13,6.9439
10/09/2024 08:34:53,15.145,6.9439
10/09/2024 08:35:53,15.161,6.9439
10/09/2024 08:36:53,15.176,6.9439
10/09/2024 08:37:53,15.191,6.9439
10/09/2024 08:38:53,15.206,6.9439
10/09/2024 08:39:53,15.223,6.9439
10/09/2024 08:40:53,15.237,6.9439
10/09/2024 08:41:53,15.254,6.9439
10/09/2024 08:42:53,15.27,6.9439
10/09/2024 08:43:53,15.285,6.9439
10/09/2024 08:44:53,15.302,6.9439
10/09/2024 08:45:53,15.318,6.9439
10/09/2024 08:46:53,15.334,6.9439
10/09/2024 08:47:53,15.351,6.9439
10/09/2024 08:48:53,15.367,6.9439
10/09/2024 08:49:53,15.384,6.9439
10/09/2024 08:50:53,15.402,6.9439
10/09/2024 08:51:53,15.418,6.9439
10/09/2024 08:52:53,15.436,6.9439
10/09/2024 08:53:53,15.452,6.9439
10/09/2024 08:54:53,15.47,6.9439
10/09/2024 08:55:53,15.488,6.9439
10/09/2024 08:56:53,15.506,6.9439
10/09/2024 08:57:53,15.524,6.9439
10/09/2024 08:58:53,15.542,6.9439
10/09/2024 08:59:53,15.56,6.9439
10/09/2024 09:00:53,15.578,6.9439
10/09/2024 09:01:53,15.596,6.9439
10/09/2024 09:02:53,15.613,6.9439
10/09/2024 09:03:54,15.633,6.9439
10/09/2024 09:04:54,15.651,6.9439
10/09/2024 09:05:54,15.669,6.9439
10/09/2024 09:06:54,15.687,6.9439
10/09/2024 09:07:54,15.706,6.9439
10/09/2024 09:08:54,15.724,6.9439
10/09/2024 09:09:54,15.743,6.9439
10/09/2024 09:10:54,15.761,6.9439
10/09/2024 09:11:54,15.781,6.9439
10/09/2024 09:12:54,15.798,6.9439
10/09/2024 09:13:54,15.818,6.9439
10/09/2024 09:14:54,15.837,6.9439
10/09/2024 09:15:54,15.857,6.9439
10/09/2024 09:16:54,15.876,6.9439
10/09/2024 09:17:54,15.897,6.9439
10/09/2024 09:18:54,15.916,6.9439
10/09/2024 09:19:54,15.936,6.9439
10/09/2024 09:20:54,15.956,6.9439
10/09/2024 09:21:54,15.976,6.9439
10/09/2024 09:22:54,15.997,6.9439
10/09/2024 09:23:54,16.018,6.9439
10/09/2024 09:24:54,16.037,6.9439
10/09/2024 09:25:54,16.058,6.9439
10/09/2024 09:26:54,16.079,6.9439
10/09/2024 09:27:54,16.099,6.9439
10/09/2024 09:28:54,16.12,6.9439
10/09/2024 09:29:54,16.143,6.9439
10/09/2024 09:30:54,16.164,6.9439
10/09/2024 09:31:54,16.186,6.9439
10/09/2024 09:32:54,16.207,6.9439
10/09/2024 09:33:54,16.229,6.9439
10/09/2024 09:34:55,16.253,6.9439
10/09/2024 09:35:55,16.275,6.9439
10/09/2024 09:36:55,16.298,6.9439
10/09/2024 09:37:55,16.321,6.9439
10/09/2024 09:38:55,16.347,6.9439
10/09/2024 09:39:55,16.371,6.9439
10/09/2024 09:40:55,16.396,6.9439
10/09/2024 09:41:55,16.423,6.9439
10/09/2024 09:42:55,16.449,6.9439
10/09/2024 09:43:55,16.476,6.9439
10/09/2024 09:44:55,16.505,6.9439
10/09/2024 09:45:55,16.534,6.9439
10/09/2024 09:46:55,16.564,6.9439
10/09/2024 09:47:55,16.595,6.9439
10/09/2024 09:48:55,16.627,6.9437
10/09/2024 09:49:55,16.659,6.9437
10/09/2024 09:50:55,16.694,6.9439
10/09/2024 09:51:55,16.728,6.9437
10/09/2024 09:52:55,16.764,6.9437
10/09/2024 09:53:55,16.799,6.9439
10/09/2024 09:54:55,16.836,6.9439
10/09/2024 09:55:55,16.874,6.9439
10/09/2024 09:56:55,16.912,6.9437
10/09/2024 09:57:55,16.952,6.9439
10/09/2024 09:58:55,16.993,6.9437
10/09/2024 09:59:55,17.034,6.9437
10/09/2024 10:00:55,17.074,6.9437
10/09/2024 10:01:55,17.118,6.9437
10/09/2024 10:02:55,17.161,6.9437
10/09/2024 10:03:55,17.204,6.9437
10/09/2024 10:04:56,17.247,6.9437
10/09/2024 10:05:56,17.29,6.9437
10/09/2024 10:06:56,17.333,6.9437
10/09/2024 10:07:56,17.376,6.9437
10/09/2024 10:08:56,17.421,6.9437
10/09/2024 10:09:56,17.463,6.9437
10/09/2024 10:10:56,17.506,6.9436
10/09/2024 10:11:56,17.547,6.9434
10/09/2024 10:12:56,17.59,6.9436
10/09/2024 10:13:56,17.631,6.9436
10/09/2024 10:14:56,17.672,6.9436
10/09/2024 10:15:56,17.712,6.9434
10/09/2024 10:16:56,17.752,6.9434
10/09/2024 10:17:56,17.791,6.9434
10/09/2024 10:18:56,17.83,6.9436
10/09/2024 10:19:56,17.867,6.9434
10/09/2024 10:20:56,17.906,6.9432
10/09/2024 10:21:56,17.941,6.9436
10/09/2024 10:22:56,17.978,6.9432
10/09/2024 10:23:56,18.014,6.9432
10/09/2024 10:24:56,18.05,6.9432
10/09/2024 10:25:56,18.084,6.9431
10/09/2024 10:26:56,18.12,6.9431
10/09/2024 10:27:56,18.154,6.9431
10/09/2024 10:28:56,18.189,6.9431
10/09/2024 10:29:56,18.224,6.9429
10/09/2024 10:30:56,18.256,6.9431
10/09/2024 10:31:56,18.29,6.9429
10/09/2024 10:32:56,18.323,6.9429
10/09/2024 10:33:56,18.357,6.9427
10/09/2024 10:34:57,18.39,6.9427
10/09/2024 10:35:57,18.423,6.9425
10/09/2024 10:36:57,18.454,6.9427
10/09/2024 10:37:57,18.487,6.9423
10/09/2024 10:38:57,18.519,6.9425
10/09/2024 10:39:57,18.552,6.9423
10/09/2024 10:40:57,18.585,6.9427
10/09/2024 10:41:57,18.617,6.9423
10/09/2024 10:42:57,18.65,6.9425
10/09/2024 10:43:57,18.684,6.9423
10/09/2024 10:44:57,18.717,6.9422
10/09/2024 10:45:57,18.751,6.9418
10/09/2024 10:46:57,18.785,6.9422
10/09/2024 10:47:57,18.82,6.942
10/09/2024 10:48:57,18.855,6.9418
10/09/2024 10:49:57,18.891,6.942
10/09/2024 10:50:57,18.927,6.942
10/09/2024 10:51:57,18.962,6.9417
10/09/2024 10:52:57,18.998,6.942
10/09/2024 10:53:57,19.035,6.9417
10/09/2024 10:54:57,19.072,6.9417
10/09/2024 10:55:57,19.111,6.9418
10/09/2024 10:56:57,19.148,6.9415
10/09/2024 10:57:57,19.187,6.9415
10/09/2024 10:58:57,19.225,6.9415
10/09/2024 10:59:57,19.265,6.9417
10/09/2024 11:00:57,19.304,6.9413
10/09/2024 11:01:57,19.344,6.9413
10/09/2024 11:02:57,19.384,6.9413
10/09/2024 11:03:57,19.424,6.9413
10/09/2024 11:04:57,19.465,6.9413
10/09/2024 11:05:58,19.506,6.9412
10/09/2024 11:06:58,19.546,6.9413
10/09/2024 11:07:58,19.587,6.9413
10/09/2024 11:08:58,19.628,6.9413
10/09/2024 11:09:58,19.668,6.9413
10/09/2024 11:10:58,19.71,6.9413
10/09/2024 11:11:58,19.75,6.9412
10/09/2024 11:12:58,19.792,6.9412
10/09/2024 11:13:58,19.833,6.9412
10/09/2024 11:14:58,19.875,6.9412
10/09/2024 11:15:58,19.918,6.9412
10/09/2024 11:16:58,19.961,6.9412
10/09/2024 11:17:58,20.004,6.9412
10/09/2024 11:18:58,20.048,6.9412
10/09/2024 11:19:58,20.092,6.9412
10/09/2024 11:20:58,20.135,6.9412
10/09/2024 11:21:58,20.18,6.941
10/09/2024 11:22:58,20.225,6.9412
10/09/2024 11:23:58,20.271,6.941
10/09/2024 11:24:58,20.315,6.941
10/09/2024 11:25:58,20.362,6.941
10/09/2024 11:26:58,20.408,6.941
10/09/2024 11:27:58,20.455,6.9412
10/09/2024 11:28:58,20.503,6.941
10/09/2024 11:29:58,20.551,6.941
10/09/2024 11:30:58,20.601,6.941
10/09/2024 11:31:58,20.65,6.941
10/09/2024 11:32:58,20.702,6.941
10/09/2024 11:33:58,20.753,6.941
10/09/2024 11:34:58,20.807,6.941
10/09/2024 11:35:59,20.86,6.941
10/09/2024 11:36:59,20.914,6.941
10/09/2024 11:37:59,20.969,6.941
10/09/2024 11:38:59,21.024,6.941
10/09/2024 11:39:59,21.079,6.941
10/09/2024 11:40:59,21.136,6.941
10/09/2024 11:41:59,21.194,6.941
10/09/2024 11:42:59,21.252,6.941
10/09/2024 11:43:59,21.312,6.941
10/09/2024 11:44:59,21.372,6.941
10/09/2024 11:45:59,21.431,6.941
10/09/2024 11:46:59,21.491,6.941
10/09/2024 11:47:59,21.552,6.941
10/09/2024 11:48:59,21.612,6.941
10/09/2024 11:49:59,21.672,6.941
10/09/2024 11:50:59,21.731,6.941
10/09/2024 11:51:59,21.791,6.941
10/09/2024 11:52:59,21.852,6.941
10/09/2024 11:53:59,21.912,6.941
10/09/2024 11:54:59,21.972,6.941
10/09/2024 11:55:59,22.031,6.941
10/09/2024 11:56:59,22.091,6.941
10/09/2024 11:57:59,22.152,6.9408
10/09/2024 11:58:59,22.212,6.941
10/09/2024 11:59:59,22.272,6.941
10/09/2024 12:00:59,22.333,6.941
10/09/2024 12:01:59,22.393,6.941
10/09/2024 12:02:59,22.455,6.941
10/09/2024 12:03:59,22.514,6.941
10/09/2024 12:04:59,22.576,6.9408
10/09/2024 12:06:00,22.637,6.9408
10/09/2024 12:07:00,22.699,6.941
10/09/2024 12:08:00,22.76,6.941
10/09/2024 12:09:00,22.821,6.9408
10/09/2024 12:10:00,22.883,6.9408
10/09/2024 12:11:00,22.944,6.9408
10/09/2024 12:12:00,23.006,6.9408
10/09/2024 12:13:00,23.067,6.9408
10/09/2024 12:14:00,23.129,6.941
10/09/2024 12:15:00,23.19,6.9408
10/09/2024 12:16:00,23.25,6.9408
10/09/2024 12:17:00,23.31,6.9408
10/09/2024 12:18:00,23.372,6.9408
10/09/2024 12:19:00,23.432,6.9408
10/09/2024 12:20:00,23.492,6.941
10/09/2024 12:21:00,23.552,6.9408
10/09/2024 12:22:00,23.611,6.9408
10/09/2024 12:23:00,23.671,6.9408
10/09/2024 12:24:00,23.729,6.9408
10/09/2024 12:25:00,23.79,6.9408
10/09/2024 12:26:00,23.848,6.9408
10/09/2024 12:27:00,23.905,6.9408
10/09/2024 12:28:00,23.964,6.9408
10/09/2024 12:29:00,24.021,6.9408
10/09/2024 12:30:00,24.08,6.9408
10/09/2024 12:31:00,24.137,6.9408
10/09/2024 12:32:00,24.195,6.9408
10/09/2024 12:33:00,24.252,6.9408
10/09/2024 12:34:00,24.309,6.9408
10/09/2024 12:35:00,24.365,6.9408
10/09/2024 12:36:00,24.421,6.9408
10/09/2024 12:37:01,24.478,6.9408
10/09/2024 12:38:01,24.532,6.9408
10/09/2024 12:39:01,24.588,6.9408
10/09/2024 12:40:01,24.644,6.9408
10/09/2024 12:41:01,24.7,6.9408
10/09/2024 12:42:01,24.755,6.9408
10/09/2024 12:43:01,24.81,6.9408
10/09/2024 12:44:01,24.865,6.9408
10/09/2024 12:45:01,24.918,6.9408
10/09/2024 12:46:01,24.971,6.9408
10/09/2024 12:47:01,25.024,6.9408
10/09/2024 12:48:01,25.075,6.9408
10/09/2024 12:49:01,25.125,6.9408
10/09/2024 12:50:01,25.175,6.9408
10/09/2024 12:51:01,25.225,6.9408
10/09/2024 12:52:01,25.274,6.9408
10/09/2024 12:53:01,25.321,6.9408
10/09/2024 12:54:01,25.369,6.9408
10/09/2024 12:55:01,25.416,6.9408
10/09/2024 12:56:01,25.462,6.9408
10/09/2024 12:57:01,25.507,6.9408
10/09/2024 12:58:01,25.551,6.9408
10/09/2024 12:59:01,25.595,6.9408
10/09/2024 13:00:01,25.638,6.9408
10/09/2024 13:01:01,25.68,6.9408
10/09/2024 13:02:01,25.721,6.9408
10/09/2024 13:03:01,25.762,6.9406
10/09/2024 13:04:01,25.802,6.9406
10/09/2024 13:05:01,25.841,6.9408
10/09/2024 13:06:01,25.879,6.9406
10/09/2024 13:07:02,25.917,6.9406
10/09/2024 13:08:02,25.954,6.9406
10/09/2024 13:09:02,25.991,6.9406
10/09/2024 13:10:02,26.026,6.9406
10/09/2024 13:11:02,26.059,6.9406
10/09/2024 13:12:02,26.094,6.9406
10/09/2024 13:13:02,26.126,6.9404
10/09/2024 13:14:02,26.16,6.9406
10/09/2024 13:15:02,26.19,6.9406
10/09/2024 13:16:02,26.221,6.9406
10/09/2024 13:17:02,26.251,6.9404
10/09/2024 13:18:02,26.278,6.9406
10/09/2024 13:19:02,26.306,6.9406
10/09/2024 13:20:02,26.332,6.9406
10/09/2024 13:21:02,26.358,6.9406
10/09/2024 13:22:02,26.381,6.9404
10/09/2024 13:23:02,26.404,6.9406
10/09/2024 13:24:02,26.425,6.9406
10/09/2024 13:25:02,26.445,6.9404
10/09/2024 13:26:02,26.463,6.9406
10/09/2024 13:27:02,26.481,6.9404
10/09/2024 13:28:02,26.498,6.9403
10/09/2024 13:29:02,26.514,6.9404
10/09/2024 13:30:02,26.529,6.9404
10/09/2024 13:31:02,26.544,6.9404
10/09/2024 13:32:02,26.558,6.9404
10/09/2024 13:33:02,26.572,6.9403
10/09/2024 13:34:02,26.585,6.9404
10/09/2024 13:35:02,26.599,6.9401
10/09/2024 13:36:02,26.611,6.9403
10/09/2024 13:37:03,26.625,6.9401
10/09/2024 13:38:03,26.637,6.9403
10/09/2024 13:39:03,26.651,6.9403
10/09/2024 13:40:03,26.663,6.9403
10/09/2024 13:41:03,26.676,6.9403
10/09/2024 13:42:03,26.688,6.9401
10/09/2024 13:43:03,26.7,6.9401
10/09/2024 13:44:03,26.712,6.9403
10/09/2024 13:45:03,26.724,6.9401
10/09/2024 13:46:03,26.737,6.9401
10/09/2024 13:47:03,26.749,6.94
10/09/2024 13:48:03,26.76,6.94
10/09/2024 13:49:03,26.772,6.94
10/09/2024 13:50:03,26.783,6.94
10/09/2024 13:51:03,26.793,6.9398
10/09/2024 13:52:03,26.804,6.94
10/09/2024 13:53:03,26.815,6.9398
10/09/2024 13:54:03,26.824,6.9398
10/09/2024 13:55:03,26.835,6.9398
10/09/2024 13:56:03,26.842,6.9394
10/09/2024 13:57:03,26.851,6.9394
10/09/2024 13:58:03,26.859,6.9396
10/09/2024 13:59:03,26.865,6.9396
10/09/2024 14:00:03,26.871,6.9394
10/09/2024 14:01:03,26.876,6.9396
10/09/2024 14:02:03,26.881,6.9396
10/09/2024 14:03:03,26.884,6.9396
10/09/2024 14:04:03,26.887,6.9394
10/09/2024 14:05:03,26.888,6.9396
10/09/2024 14:06:03,26.888,6.9398
10/09/2024 14:07:03,26.888,6.9396
10/09/2024 14:08:04,26.888,6.9396
10/09/2024 14:09:04,26.885,6.9394
10/09/2024 14:10:04,26.882,6.9394
10/09/2024 14:11:04,26.877,6.9398
10/09/2024 14:12:04,26.873,6.9396
10/09/2024 14:13:04,26.867,6.9394
10/09/2024 14:14:04,26.861,6.9396
10/09/2024 14:15:04,26.851,6.9396
10/09/2024 14:16:04,26.844,6.9394
10/09/2024 14:17:04,26.833,6.9391
10/09/2024 14:18:04,26.824,6.9394
10/09/2024 14:19:04,26.812,6.9396
10/09/2024 14:20:04,26.801,6.9393
10/09/2024 14:21:04,26.787,6.9394
10/09/2024 14:22:04,26.775,6.9391
10/09/2024 14:23:04,26.761,6.9394
10/09/2024 14:24:04,26.747,6.9398
10/09/2024 14:25:04,26.732,6.9394
10/09/2024 14:26:04,26.717,6.9393
10/09/2024 14:27:04,26.702,6.9391
10/09/2024 14:28:04,26.686,6.9398
10/09/2024 14:29:04,26.669,6.9396
10/09/2024 14:30:04,26.653,6.9393
10/09/2024 14:31:04,26.636,6.9396
10/09/2024 14:32:04,26.619,6.9393
10/09/2024 14:33:04,26.601,6.9391
10/09/2024 14:34:04,26.582,6.9394
10/09/2024 14:35:04,26.564,6.9394
10/09/2024 14:36:04,26.546,6.9394
10/09/2024 14:37:04,26.526,6.9393
10/09/2024 14:38:05,26.506,6.9394
10/09/2024 14:39:05,26.486,6.9393
10/09/2024 14:40:05,26.466,6.9393
10/09/2024 14:41:05,26.446,6.9394
10/09/2024 14:42:05,26.425,6.9394
10/09/2024 14:43:05,26.405,6.9393
10/09/2024 14:44:05,26.384,6.9394
10/09/2024 14:45:05,26.362,6.9391
10/09/2024 14:46:05,26.341,6.9394
10/09/2024 14:47:05,26.32,6.9394
10/09/2024 14:48:05,26.297,6.9394
10/09/2024 14:49:05,26.275,6.9394
10/09/2024 14:50:05,26.254,6.9394
10/09/2024 14:51:05,26.233,6.9394
10/09/2024 14:52:05,26.21,6.9396
10/09/2024 14:53:05,26.189,6.9396
10/09/2024 14:54:05,26.166,6.9394
10/09/2024 14:55:05,26.144,6.9394
10/09/2024 14:56:05,26.122,6.9394
10/09/2024 14:57:05,26.1,6.9396
10/09/2024 14:58:05,26.077,6.9398
10/09/2024 14:59:05,26.056,6.9396
10/09/2024 15:00:05,26.033,6.9394
10/09/2024 15:01:05,26.01,6.9396
10/09/2024 15:02:05,25.989,6.9396
10/09/2024 15:03:05,25.966,6.9396
10/09/2024 15:04:05,25.945,6.9398
10/09/2024 15:05:05,25.922,6.9396
10/09/2024 15:06:05,25.901,6.9396
10/09/2024 15:07:05,25.878,6.9398
10/09/2024 15:08:05,25.857,6.9398
10/09/2024 15:09:06,25.835,6.9394
10/09/2024 15:10:06,25.813,6.9396
10/09/2024 15:11:06,25.791,6.9396
10/09/2024 15:12:06,25.768,6.9398
10/09/2024 15:13:06,25.747,6.9396
10/09/2024 15:14:06,25.724,6.9394
10/09/2024 15:15:06,25.703,6.9398
10/09/2024 15:16:06,25.68,6.9396
10/09/2024 15:17:06,25.659,6.9398
10/09/2024 15:18:06,25.638,6.9396
10/09/2024 15:19:06,25.615,6.9398
10/09/2024 15:20:06,25.594,6.9398
10/09/2024 15:21:06,25.571,6.9394
10/09/2024 15:22:06,25.55,6.9398
10/09/2024 15:23:06,25.527,6.9398
10/09/2024 15:24:06,25.506,6.9398
10/09/2024 15:25:06,25.483,6.9396
10/09/2024 15:26:06,25.462,6.94
10/09/2024 15:27:06,25.439,6.9398
10/09/2024 15:28:06,25.416,6.94
10/09/2024 15:29:06,25.395,6.9398
10/09/2024 15:30:06,25.372,6.9398
10/09/2024 15:31:06,25.349,6.9398
10/09/2024 15:32:06,25.327,6.94
10/09/2024 15:33:06,25.305,6.9398
10/09/2024 15:34:06,25.283,6.94
10/09/2024 15:35:06,25.26,6.9396
10/09/2024 15:36:06,25.237,6.9398
10/09/2024 15:37:06,25.215,6.94
10/09/2024 15:38:06,25.19,6.9398
10/09/2024 15:39:07,25.168,6.9396
10/09/2024 15:40:07,25.145,6.9398
10/09/2024 15:41:07,25.122,6.9398
10/09/2024 15:42:07,25.098,6.9396
10/09/2024 15:43:07,25.075,6.9398
10/09/2024 15:44:07,25.052,6.9396
10/09/2024 15:45:07,25.028,6.9398
10/09/2024 15:46:07,25.006,6.94
10/09/2024 15:47:07,24.981,6.9398
10/09/2024 15:48:07,24.959,6.9398
10/09/2024 15:49:07,24.936,6.94
10/09/2024 15:50:07,24.912,6.9398
10/09/2024 15:51:07,24.889,6.9398
10/09/2024 15:52:07,24.865,6.9398
10/09/2024 15:53:07,24.842,6.9398
10/09/2024 15:54:07,24.818,6.9398
10/09/2024 15:55:07,24.794,6.94
10/09/2024 15:56:07,24.771,6.9398
10/09/2024 15:57:07,24.747,6.94
10/09/2024 15:58:07,24.724,6.9398
10/09/2024 15:59:07,24.7,6.94
10/09/2024 16:00:07,24.677,6.94
10/09/2024 16:01:07,24.653,6.94
10/09/2024 16:02:07,24.631,6.9401
10/09/2024 16:03:07,24.606,6.94
10/09/2024 16:04:07,24.584,6.9401
10/09/2024 16:05:07,24.56,6.9401
10/09/2024 16:06:07,24.537,6.9398
10/09/2024 16:07:07,24.513,6.94
10/09/2024 16:08:07,24.489,6.9401
10/09/2024 16:09:08,24.466,6.9401
10/09/2024 16:10:08,24.442,6.9401
10/09/2024 16:11:08,24.419,6.9398
10/09/2024 16:12:08,24.397,6.9401
10/09/2024 16:13:08,24.373,6.94
10/09/2024 16:14:08,24.35,6.9401
10/09/2024 16:15:08,24.326,6.9401
10/09/2024 16:16:08,24.303,6.94
10/09/2024 16:17:08,24.279,6.9403
10/09/2024 16:18:08,24.256,6.9403
10/09/2024 16:19:08,24.234,6.9401
10/09/2024 16:20:08,24.21,6.9401
10/09/2024 16:21:08,24.187,6.9401
10/09/2024 16:22:08,24.163,6.9401
10/09/2024 16:23:08,24.139,6.9403
10/09/2024 16:24:08,24.115,6.9401
10/09/2024 16:25:08,24.091,6.9403
10/09/2024 16:26:08,24.068,6.9401
10/09/2024 16:27:08,24.044,6.9403
10/09/2024 16:28:08,24.02,6.9403
10/09/2024 16:29:08,23.996,6.9403
10/09/2024 16:30:08,23.972,6.9401
10/09/2024 16:31:08,23.946,6.9401
10/09/2024 16:32:08,23.922,6.9404
10/09/2024 16:33:08,23.898,6.9403
10/09/2024 16:34:08,23.874,6.9401
10/09/2024 16:35:08,23.848,6.9404
10/09/2024 16:36:08,23.824,6.9404
10/09/2024 16:37:08,23.799,6.9406
10/09/2024 16:38:08,23.773,6.9403
10/09/2024 16:39:08,23.748,6.9403
10/09/2024 16:40:09,23.722,6.9404
10/09/2024 16:41:09,23.696,6.9404
10/09/2024 16:42:09,23.669,6.9404
10/09/2024 16:43:09,23.641,6.9404
10/09/2024 16:44:09,23.612,6.9404
10/09/2024 16:45:09,23.584,6.9403
10/09/2024 16:46:09,23.555,6.9404
10/09/2024 16:47:09,23.527,6.9404
10/09/2024 16:48:09,23.498,6.9404
10/09/2024 16:49:09,23.469,6.9404
10/09/2024 16:50:09,23.441,6.9404
10/09/2024 16:51:09,23.412,6.9403
10/09/2024 16:52:09,23.384,6.9404
10/09/2024 16:53:09,23.355,6.9403
10/09/2024 16:54:09,23.327,6.9403
10/09/2024 16:55:09,23.298,6.9403
10/09/2024 16:56:09,23.27,6.9403
10/09/2024 16:57:09,23.243,6.9403
10/09/2024 16:58:09,23.214,6.9403
10/09/2024 16:59:09,23.186,6.9403
10/09/2024 17:00:09,23.157,6.9403
10/09/2024 17:01:09,23.129,6.9404
10/09/2024 17:02:09,23.1,6.9403
10/09/2024 17:03:09,23.072,6.9404
10/09/2024 17:04:09,23.045,6.9403
10/09/2024 17:05:09,23.016,6.9403
10/09/2024 17:06:09,22.988,6.9404
10/09/2024 17:07:09,22.961,6.9404
10/09/2024 17:08:09,22.932,6.9403
10/09/2024 17:09:09,22.905,6.9403
10/09/2024 17:10:10,22.878,6.9404
10/09/2024 17:11:10,22.851,6.9403
10/09/2024 17:12:10,22.824,6.9404
10/09/2024 17:13:10,22.797,6.9404
10/09/2024 17:14:10,22.77,6.9404
10/09/2024 17:15:10,22.744,6.9404
10/09/2024 17:16:10,22.718,6.9404
10/09/2024 17:17:10,22.693,6.9404
10/09/2024 17:18:10,22.666,6.9401
10/09/2024 17:19:10,22.64,6.9404
10/09/2024 17:20:10,22.615,6.9406
10/09/2024 17:21:10,22.589,6.9403
10/09/2024 17:22:10,22.564,6.9404
10/09/2024 17:23:10,22.54,6.9403
10/09/2024 17:24:10,22.514,6.9404
10/09/2024 17:25:10,22.489,6.9404
10/09/2024 17:26:10,22.465,6.9404
10/09/2024 17:27:10,22.44,6.9404
10/09/2024 17:28:10,22.416,6.9404
10/09/2024 17:29:10,22.39,6.9404
10/09/2024 17:30:10,22.366,6.9406
10/09/2024 17:31:10,22.342,6.9406
10/09/2024 17:32:10,22.317,6.9404
10/09/2024 17:33:10,22.293,6.9406
10/09/2024 17:34:10,22.269,6.9404
10/09/2024 17:35:10,22.245,6.9406
10/09/2024 17:36:10,22.221,6.9404
10/09/2024 17:37:10,22.197,6.9406
10/09/2024 17:38:10,22.173,6.9404
10/09/2024 17:39:10,22.15,6.9406
10/09/2024 17:40:11,22.126,6.9404
10/09/2024 17:41:11,22.102,6.9406
10/09/2024 17:42:11,22.079,6.9404
10/09/2024 17:43:11,22.055,6.9406
10/09/2024 17:44:11,22.031,6.9406
10/09/2024 17:45:11,22.009,6.9406
10/09/2024 17:46:11,21.987,6.9406
10/09/2024 17:47:11,21.963,6.9404
10/09/2024 17:48:11,21.94,6.9406
10/09/2024 17:49:11,21.918,6.9406
10/09/2024 17:50:11,21.895,6.9404
10/09/2024 17:51:11,21.873,6.9406
10/09/2024 17:52:11,21.851,6.9406
10/09/2024 17:53:11,21.828,6.9406
10/09/2024 17:54:11,21.806,6.9406
10/09/2024 17:55:11,21.785,6.9406
10/09/2024 17:56:11,21.763,6.9408
10/09/2024 17:57:11,21.74,6.9406
10/09/2024 17:58:11,21.719,6.9406
10/09/2024 17:59:11,21.697,6.9406
10/09/2024 18:00:11,21.675,6.9406
10/09/2024 18:01:11,21.654,6.9406
10/09/2024 18:02:11,21.631,6.9406
10/09/2024 18:03:11,21.609,6.9406
10/09/2024 18:04:11,21.588,6.9406
10/09/2024 18:05:11,21.566,6.9406
10/09/2024 18:06:11,21.545,6.9406
10/09/2024 18:07:11,21.522,6.9406
10/09/2024 18:08:11,21.5,6.9406
10/09/2024 18:09:11,21.479,6.9406
10/09/2024 18:10:11,21.457,6.9406
10/09/2024 18:11:12,21.436,6.9406
10/09/2024 18:12:12,21.413,6.9406
10/09/2024 18:13:12,21.393,6.9406
10/09/2024 18:14:12,21.372,6.9406
10/09/2024 18:15:12,21.349,6.9406
10/09/2024 18:16:12,21.328,6.9406
10/09/2024 18:17:12,21.307,6.9406
10/09/2024 18:18:12,21.285,6.9406
10/09/2024 18:19:12,21.264,6.9406
10/09/2024 18:20:12,21.242,6.9406
10/09/2024 18:21:12,21.221,6.9406
10/09/2024 18:22:12,21.199,6.9408
10/09/2024 18:23:12,21.178,6.9406
10/09/2024 18:24:12,21.155,6.9406
10/09/2024 18:25:12,21.135,6.9406
10/09/2024 18:26:12,21.114,6.9406
10/09/2024 18:27:12,21.091,6.9408
10/09/2024 18:28:12,21.07,6.9406
10/09/2024 18:29:12,21.05,6.9406
10/09/2024 18:30:12,21.029,6.9406
10/09/2024 18:31:12,21.008,6.9406
10/09/2024 18:32:12,20.987,6.9406
10/09/2024 18:33:12,20.966,6.9406
10/09/2024 18:34:12,20.945,6.9406
10/09/2024 18:35:12,20.924,6.9408
10/09/2024 18:36:12,20.904,6.9406
10/09/2024 18:37:12,20.883,6.9408
10/09/2024 18:38:12,20.863,6.9408
10/09/2024 18:39:12,20.842,6.9408
10/09/2024 18:40:12,20.823,6.9408
10/09/2024 18:41:13,20.802,6.9406
10/09/2024 18:42:13,20.783,6.9408
10/09/2024 18:43:13,20.762,6.9408
10/09/2024 18:44:13,20.743,6.9408
10/09/2024 18:45:13,20.722,6.9408
10/09/2024 18:46:13,20.702,6.9406
10/09/2024 18:47:13,20.682,6.9408
10/09/2024 18:48:13,20.662,6.9408
10/09/2024 18:49:13,20.641,6.9408
10/09/2024 18:50:13,20.622,6.9408
10/09/2024 18:51:13,20.603,6.9408
10/09/2024 18:52:13,20.582,6.9408
10/09/2024 18:53:13,20.562,6.9408
10/09/2024 18:54:13,20.543,6.9408
10/09/2024 18:55:13,20.524,6.9408
10/09/2024 18:56:13,20.504,6.9408
10/09/2024 18:57:13,20.485,6.9408
10/09/2024 18:58:13,20.466,6.9408
10/09/2024 18:59:13,20.446,6.9408
10/09/2024 19:00:13,20.427,6.9408
10/09/2024 19:01:13,20.408,6.9408
10/09/2024 19:02:13,20.388,6.9408
10/09/2024 19:03:13,20.369,6.9408
10/09/2024 19:04:13,20.351,6.9406
10/09/2024 19:05:13,20.332,6.9408
10/09/2024 19:06:13,20.312,6.9408
10/09/2024 19:07:13,20.293,6.9408
10/09/2024 19:08:13,20.275,6.9406
10/09/2024 19:09:13,20.256,6.9408
10/09/2024 19:10:13,20.237,6.9408
10/09/2024 19:11:14,20.217,6.9408
10/09/2024 19:12:14,20.199,6.9408
10/09/2024 19:13:14,20.18,6.9408
10/09/2024 19:14:14,20.162,6.9408
10/09/2024 19:15:14,20.143,6.9406
10/09/2024 19:16:14,20.123,6.9408
10/09/2024 19:17:14,20.106,6.9408
10/09/2024 19:18:14,20.086,6.9408
10/09/2024 19:19:14,20.067,6.9408
10/09/2024 19:20:14,20.049,6.9408
10/09/2024 19:21:14,20.03,6.9408
10/09/2024 19:22:14,20.01,6.9408
10/09/2024 19:23:14,19.993,6.9408
10/09/2024 19:24:14,19.975,6.9408
10/09/2024 19:25:14,19.955,6.9408
10/09/2024 19:26:14,19.937,6.9408
10/09/2024 19:27:14,19.92,6.9408
10/09/2024 19:28:14,19.902,6.9408
10/09/2024 19:29:14,19.884,6.9408
10/09/2024 19:30:14,19.866,6.9408
10/09/2024 19:31:14,19.848,6.9408
10/09/2024 19:32:14,19.83,6.9408
10/09/2024 19:33:14,19.813,6.9408
10/09/2024 19:34:14,19.795,6.9408
10/09/2024 19:35:14,19.778,6.9408
10/09/2024 19:36:14,19.76,6.9408
10/09/2024 19:37:14,19.744,6.9408
10/09/2024 19:38:14,19.726,6.9408
10/09/2024 19:39:14,19.708,6.9408
10/09/2024 19:40:14,19.692,6.9408
10/09/2024 19:41:14,19.674,6.9408
10/09/2024 19:42:15,19.658,6.9408
10/09/2024 19:43:15,19.64,6.9408
10/09/2024 19:44:15,19.622,6.9408
10/09/2024 19:45:15,19.604,6.9408
10/09/2024 19:46:15,19.588,6.9408
10/09/2024 19:47:15,19.57,6.9408
10/09/2024 19:48:15,19.552,6.9408
10/09/2024 19:49:15,19.534,6.9408
10/09/2024 19:50:15,19.517,6.9408
10/09/2024 19:51:15,19.5,6.9408
10/09/2024 19:52:15,19.482,6.9408
10/09/2024 19:53:15,19.465,6.9408
10/09/2024 19:54:15,19.448,6.9408
10/09/2024 19:55:15,19.43,6.9408
10/09/2024 19:56:15,19.414,6.9408
10/09/2024 19:57:15,19.396,6.9408
10/09/2024 19:58:15,19.38,6.9408
10/09/2024 19:59:15,19.364,6.9408
10/09/2024 20:00:15,19.347,6.9408
10/09/2024 20:01:15,19.331,6.9408
10/09/2024 20:02:15,19.314,6.9408
10/09/2024 20:03:15,19.298,6.9408
10/09/2024 20:04:15,19.282,6.9408
10/09/2024 20:05:15,19.265,6.9408
10/09/2024 20:06:15,19.249,6.9408
10/09/2024 20:07:15,19.234,6.9408
10/09/2024 20:08:15,19.218,6.9408
10/09/2024 20:09:15,19.203,6.9408
10/09/2024 20:10:15,19.187,6.9408
10/09/2024 20:11:15,19.17,6.9408
10/09/2024 20:12:16,19.155,6.9408
10/09/2024 20:13:16,19.139,6.9408
10/09/2024 20:14:16,19.123,6.9408
10/09/2024 20:15:16,19.106,6.9408
10/09/2024 20:16:16,19.09,6.9408
10/09/2024 20:17:16,19.074,6.9408
10/09/2024 20:18:16,19.057,6.9408
10/09/2024 20:19:16,19.041,6.9408
10/09/2024 20:20:16,19.025,6.9408
10/09/2024 20:21:16,19.008,6.9408
10/09/2024 20:22:16,18.993,6.9408
10/09/2024 20:23:16,18.977,6.9408
10/09/2024 20:24:16,18.961,6.9408
10/09/2024 20:25:16,18.944,6.9408
10/09/2024 20:26:16,18.929,6.9408
10/09/2024 20:27:16,18.913,6.9408
10/09/2024 20:28:16,18.898,6.9408
10/09/2024 20:29:16,18.883,6.9408
10/09/2024 20:30:16,18.867,6.9408
10/09/2024 20:31:16,18.852,6.9408
10/09/2024 20:32:16,18.837,6.9408
10/09/2024 20:33:16,18.822,6.9408
10/09/2024 20:34:16,18.808,6.941
10/09/2024 20:35:16,18.793,6.9408
10/09/2024 20:36:16,18.778,6.9408
10/09/2024 20:37:16,18.763,6.9408
10/09/2024 20:38:16,18.748,6.9408
10/09/2024 20:39:16,18.733,6.9408
10/09/2024 20:40:16,18.718,6.9408
10/09/2024 20:41:16,18.704,6.9408
10/09/2024 20:42:16,18.689,6.9408
10/09/2024 20:43:17,18.674,6.9408
10/09/2024 20:44:17,18.659,6.9408
10/09/2024 20:45:17,18.644,6.9408
10/09/2024 20:46:17,18.629,6.9408
10/09/2024 20:47:17,18.614,6.9408
10/09/2024 20:48:17,18.6,6.9408
10/09/2024 20:49:17,18.586,6.9408
10/09/2024 20:50:17,18.571,6.9408
10/09/2024 20:51:17,18.558,6.9408
10/09/2024 20:52:17,18.543,6.9408
10/09/2024 20:53:17,18.53,6.9408
10/09/2024 20:54:17,18.516,6.9408
10/09/2024 20:55:17,18.501,6.9408
10/09/2024 20:56:17,18.488,6.9408
10/09/2024 20:57:17,18.475,6.9408
10/09/2024 20:58:17,18.461,6.9408
10/09/2024 20:59:17,18.448,6.9408
10/09/2024 21:00:17,18.435,6.941
10/09/2024 21:01:17,18.423,6.9408
10/09/2024 21:02:17,18.409,6.9408
10/09/2024 21:03:17,18.396,6.9408
10/09/2024 21:04:17,18.383,6.9408
10/09/2024 21:05:17,18.371,6.941
10/09/2024 21:06:17,18.357,6.941
10/09/2024 21:07:17,18.344,6.9408
10/09/2024 21:08:17,18.332,6.9408
10/09/2024 21:09:17,18.32,6.9408
10/09/2024 21:10:17,18.307,6.9408
10/09/2024 21:11:17,18.295,6.9408
10/09/2024 21:12:17,18.283,6.9408
10/09/2024 21:13:18,18.271,6.9408
10/09/2024 21:14:18,18.259,6.9408
10/09/2024 21:15:18,18.246,6.9408
10/09/2024 21:16:18,18.234,6.9408
10/09/2024 21:17:18,18.222,6.9408
10/09/2024 21:18:18,18.21,6.9408
10/09/2024 21:19:18,18.198,6.9408
10/09/2024 21:20:18,18.186,6.941
10/09/2024 21:21:18,18.175,6.9408
10/09/2024 21:22:18,18.161,6.9408
10/09/2024 21:23:18,18.149,6.9408
10/09/2024 21:24:18,18.137,6.9408
10/09/2024 21:25:18,18.125,6.9408
10/09/2024 21:26:18,18.114,6.9408
10/09/2024 21:27:18,18.1,6.9408
10/09/2024 21:28:18,18.088,6.9408
10/09/2024 21:29:18,18.076,6.941
10/09/2024 21:30:18,18.065,6.9408
10/09/2024 21:31:18,18.053,6.9408
10/09/2024 21:32:18,18.041,6.9408
10/09/2024 21:33:18,18.027,6.941
10/09/2024 21:34:18,18.016,6.9408
10/09/2024 21:35:18,18.004,6.941
10/09/2024 21:36:18,17.993,6.9408
10/09/2024 21:37:18,17.981,6.9408
10/09/2024 21:38:18,17.969,6.9408
10/09/2024 21:39:18,17.958,6.941
10/09/2024 21:40:18,17.946,6.9408
10/09/2024 21:41:18,17.935,6.9408
10/09/2024 21:42:18,17.923,6.9408
10/09/2024 21:43:19,17.913,6.9408
10/09/2024 21:44:19,17.901,6.9408
10/09/2024 21:45:19,17.889,6.9408
10/09/2024 21:46:19,17.879,6.9408
10/09/2024 21:47:19,17.868,6.941
10/09/2024 21:48:19,17.856,6.9408
10/09/2024 21:49:19,17.846,6.9408
10/09/2024 21:50:19,17.834,6.941
10/09/2024 21:51:19,17.824,6.9408
10/09/2024 21:52:19,17.813,6.9408
10/09/2024 21:53:19,17.801,6.941
10/09/2024 21:54:19,17.791,6.941
10/09/2024 21:55:19,17.779,6.9408
10/09/2024 21:56:19,17.769,6.941
10/09/2024 21:57:19,17.757,6.941
10/09/2024 21:58:19,17.746,6.941
10/09/2024 21:59:19,17.735,6.9408
10/09/2024 22:00:19,17.724,6.9408
10/09/2024 22:01:19,17.712,6.9408
10/09/2024 22:02:19,17.702,6.9408
10/09/2024 22:03:19,17.691,6.9408
10/09/2024 22:04:19,17.681,6.9408
10/09/2024 22:05:19,17.669,6.9408
10/09/2024 22:06:19,17.659,6.9408
10/09/2024 22:07:19,17.648,6.9408
10/09/2024 22:08:19,17.639,6.9408
10/09/2024 22:09:19,17.629,6.9408
10/09/2024 22:10:19,17.619,6.9408
10/09/2024 22:11:19,17.608,6.9408
10/09/2024 22:12:19,17.598,6.9408
10/09/2024 22:13:19,17.589,6.9408
10/09/2024 22:14:20,17.579,6.9408
10/09/2024 22:15:20,17.568,6.9408
10/09/2024 22:16:20,17.558,6.9406
10/09/2024 22:17:20,17.549,6.9408
10/09/2024 22:18:20,17.538,6.9408
10/09/2024 22:19:20,17.528,6.941
10/09/2024 22:20:20,17.519,6.9408
10/09/2024 22:21:20,17.509,6.9408
10/09/2024 22:22:20,17.498,6.9408
10/09/2024 22:23:20,17.489,6.9408
10/09/2024 22:24:20,17.479,6.9408
10/09/2024 22:25:20,17.47,6.9408
10/09/2024 22:26:20,17.46,6.9406
10/09/2024 22:27:20,17.451,6.9408
10/09/2024 22:28:20,17.44,6.9408
10/09/2024 22:29:20,17.431,6.9408
10/09/2024 22:30:20,17.421,6.941
10/09/2024 22:31:20,17.411,6.9408
10/09/2024 22:32:20,17.402,6.9408
10/09/2024 22:33:20,17.391,6.9408
10/09/2024 22:34:20,17.382,6.9408
10/09/2024 22:35:20,17.373,6.9408
10/09/2024 22:36:20,17.363,6.9406
10/09/2024 22:37:20,17.354,6.9406
10/09/2024 22:38:20,17.344,6.9408
10/09/2024 22:39:20,17.335,6.9408
10/09/2024 22:40:20,17.324,6.9408
10/09/2024 22:41:20,17.315,6.941
10/09/2024 22:42:20,17.305,6.9408
10/09/2024 22:43:20,17.296,6.9408
10/09/2024 22:44:21,17.286,6.9408
10/09/2024 22:45:21,17.275,6.9408
10/09/2024 22:46:21,17.265,6.941
10/09/2024 22:47:21,17.256,6.9408
10/09/2024 22:48:21,17.245,6.9406
10/09/2024 22:49:21,17.235,6.9408
10/09/2024 22:50:21,17.225,6.9408
10/09/2024 22:51:21,17.214,6.9408
10/09/2024 22:52:21,17.205,6.9406
10/09/2024 22:53:21,17.195,6.9408
10/09/2024 22:54:21,17.184,6.9408
10/09/2024 22:55:21,17.176,6.9408
10/09/2024 22:56:21,17.165,6.9408
10/09/2024 22:57:21,17.156,6.9408
10/09/2024 22:58:21,17.147,6.9408
10/09/2024 22:59:21,17.137,6.9408
10/09/2024 23:00:21,17.128,6.9406
10/09/2024 23:01:21,17.119,6.9406
10/09/2024 23:02:21,17.109,6.9408
10/09/2024 23:03:21,17.1,6.9406
10/09/2024 23:04:21,17.091,6.9406
10/09/2024 23:05:21,17.082,6.9406
10/09/2024 23:06:21,17.073,6.941
10/09/2024 23:07:21,17.064,6.9406
10/09/2024 23:08:21,17.055,6.9408
10/09/2024 23:09:21,17.046,6.9408
10/09/2024 23:10:21,17.037,6.9406
10/09/2024 23:11:21,17.028,6.9406
10/09/2024 23:12:21,17.019,6.9406
10/09/2024 23:13:21,17.01,6.9406
10/09/2024 23:14:22,17.003,6.9406
10/09/2024 23:15:22,16.994,6.9406
10/09/2024 23:16:22,16.985,6.9406
10/09/2024 23:17:22,16.976,6.9404
10/09/2024 23:18:22,16.969,6.9406
10/09/2024 23:19:22,16.96,6.9404
10/09/2024 23:20:22,16.951,6.9408
10/09/2024 23:21:22,16.942,6.9406
10/09/2024 23:22:22,16.935,6.9404
10/09/2024 23:23:22,16.926,6.9406
10/09/2024 23:24:22,16.917,6.9404
10/09/2024 23:25:22,16.909,6.9404
10/09/2024 23:26:22,16.9,6.9406
10/09/2024 23:27:22,16.891,6.9406
10/09/2024 23:28:22,16.884,6.9404
10/09/2024 23:29:22,16.875,6.9404
10/09/2024 23:30:22,16.868,6.9404
10/09/2024 23:31:22,16.859,6.9404
10/09/2024 23:32:22,16.851,6.9404
10/09/2024 23:33:22,16.842,6.9404
10/09/2024 23:34:22,16.835,6.9404
10/09/2024 23:35:22,16.826,6.9404
10/09/2024 23:36:22,16.819,6.9406
10/09/2024 23:37:22,16.81,6.9404
10/09/2024 23:38:22,16.801,6.9404
10/09/2024 23:39:22,16.793,6.9404
10/09/2024 23:40:22,16.784,6.9404
10/09/2024 23:41:22,16.775,6.9403
10/09/2024 23:42:22,16.766,6.9403
10/09/2024 23:43:22,16.758,6.9403
10/09/2024 23:44:22,16.749,6.9404
10/09/2024 23:45:23,16.74,6.9403
10/09/2024 23:46:23,16.731,6.9403
10/09/2024 23:47:23,16.722,6.9404
10/09/2024 23:48:23,16.713,6.9403
10/09/2024 23:49:23,16.704,6.9401
10/09/2024 23:50:23,16.695,6.9403
10/09/2024 23:51:23,16.686,6.9403
10/09/2024 23:52:23,16.677,6.9403
10/09/2024 23:53:23,16.67,6.9404
10/09/2024 23:54:23,16.661,6.9404
10/09/2024 23:55:23,16.653,6.9403
10/09/2024 23:56:23,16.644,6.9401
10/09/2024 23:57:23,16.637,6.9401
10/09/2024 23:58:23,16.628,6.9401
10/09/2024 23:59:23,16.621,6.9403
10/10/2024 00:00:23,16.612,6.9401
10/10/2024 00:01:23,16.604,6.9403
10/10/2024 00:02:23,16.597,6.9401
10/10/2024 00:03:23,16.588,6.9401
10/10/2024 00:04:23,16.58,6.9401
10/10/2024 00:05:23,16.573,6.9401
10/10/2024 00:06:23,16.566,6.94
10/10/2024 00:07:23,16.558,6.9401
10/10/2024 00:08:23,16.551,6.94
10/10/2024 00:09:23,16.543,6.94
10/10/2024 00:10:23,16.536,6.9401
10/10/2024 00:11:23,16.528,6.94
10/10/2024 00:12:23,16.521,6.9403
10/10/2024 00:13:23,16.515,6.9401
10/10/2024 00:14:23,16.508,6.9401
10/10/2024 00:15:24,16.5,6.94
10/10/2024 00:16:24,16.494,6.94
10/10/2024 00:17:24,16.487,6.94
10/10/2024 00:18:24,16.481,6.9396
10/10/2024 00:19:24,16.473,6.94
10/10/2024 00:20:24,16.466,6.94
10/10/2024 00:21:24,16.46,6.9396
10/10/2024 00:22:24,16.452,6.9398
10/10/2024 00:23:24,16.445,6.9398
10/10/2024 00:24:24,16.439,6.9398
10/10/2024 00:25:24,16.432,6.9398
10/10/2024 00:26:24,16.426,6.9398
10/10/2024 00:27:24,16.418,6.9398
10/10/2024 00:28:24,16.411,6.9396
10/10/2024 00:29:24,16.405,6.9398
10/10/2024 00:30:24,16.397,6.9396
10/10/2024 00:31:24,16.391,6.9398
10/10/2024 00:32:24,16.385,6.9398
10/10/2024 00:33:24,16.379,6.9396
10/10/2024 00:34:24,16.372,6.9398
10/10/2024 00:35:24,16.366,6.9394
10/10/2024 00:36:24,16.36,6.9396
10/10/2024 00:37:24,16.354,6.9396
10/10/2024 00:38:24,16.348,6.9394
10/10/2024 00:39:24,16.342,6.9394
10/10/2024 00:40:24,16.336,6.9396
10/10/2024 00:41:24,16.33,6.9393
10/10/2024 00:42:24,16.324,6.9394
10/10/2024 00:43:24,16.318,6.9393
10/10/2024 00:44:24,16.312,6.9393
10/10/2024 00:45:25,16.306,6.9396
10/10/2024 00:46:25,16.301,6.9393
10/10/2024 00:47:25,16.295,6.9394
10/10/2024 00:48:25,16.289,6.9393
10/10/2024 00:49:25,16.283,6.9393
10/10/2024 00:50:25,16.275,6.9393
10/10/2024 00:51:25,16.269,6.9391
10/10/2024 00:52:25,16.263,6.9393
10/10/2024 00:53:25,16.256,6.9394
10/10/2024 00:54:25,16.25,6.9391
10/10/2024 00:55:25,16.242,6.9393
10/10/2024 00:56:25,16.237,6.9391
10/10/2024 00:57:25,16.231,6.9391
10/10/2024 00:58:25,16.223,6.9391
10/10/2024 00:59:25,16.217,6.9391
10/10/2024 01:00:25,16.21,6.9393
10/10/2024 01:01:25,16.204,6.9391
10/10/2024 01:02:25,16.196,6.9389
10/10/2024 01:03:25,16.189,6.9389
10/10/2024 01:04:25,16.183,6.9393
10/10/2024 01:05:25,16.175,6.9391
10/10/2024 01:06:25,16.168,6.9391
10/10/2024 01:07:25,16.161,6.9391
10/10/2024 01:08:25,16.153,6.9387
10/10/2024 01:09:25,16.146,6.9389
10/10/2024 01:10:25,16.138,6.9389
10/10/2024 01:11:25,16.132,6.9389
10/10/2024 01:12:25,16.125,6.9389
10/10/2024 01:13:25,16.117,6.9387
10/10/2024 01:14:25,16.11,6.9387
10/10/2024 01:15:25,16.102,6.9391
10/10/2024 01:16:26,16.096,6.9387
10/10/2024 01:17:26,16.089,6.9387
10/10/2024 01:18:26,16.082,6.9387
10/10/2024 01:19:26,16.074,6.9389
10/10/2024 01:20:26,16.068,6.9386
10/10/2024 01:21:26,16.061,6.9387
10/10/2024 01:22:26,16.055,6.9389
10/10/2024 01:23:26,16.049,6.9386
10/10/2024 01:24:26,16.041,6.9386
10/10/2024 01:25:26,16.035,6.9386
10/10/2024 01:26:26,16.029,6.9384
10/10/2024 01:27:26,16.023,6.9386
10/10/2024 01:28:26,16.018,6.9386
10/10/2024 01:29:26,16.012,6.9386
10/10/2024 01:30:26,16.006,6.9386
10/10/2024 01:31:26,16.001,6.9387
10/10/2024 01:32:26,15.995,6.9386
10/10/2024 01:33:26,15.989,6.9386
10/10/2024 01:34:26,15.985,6.9386
10/10/2024 01:35:26,15.979,6.9384
10/10/2024 01:36:26,15.974,6.9384
10/10/2024 01:37:26,15.968,6.9386
10/10/2024 01:38:26,15.964,6.9386
10/10/2024 01:39:26,15.958,6.9386
10/10/2024 01:40:26,15.953,6.9384
10/10/2024 01:41:26,15.947,6.9384
10/10/2024 01:42:26,15.943,6.9384
10/10/2024 01:43:26,15.937,6.9386
10/10/2024 01:44:26,15.933,6.9384
10/10/2024 01:45:26,15.927,6.9384
10/10/2024 01:46:27,15.921,6.9384
10/10/2024 01:47:27,15.916,6.9384
10/10/2024 01:48:27,15.91,6.9384
10/10/2024 01:49:27,15.904,6.9384
10/10/2024 01:50:27,15.898,6.9384
10/10/2024 01:51:27,15.892,6.9384
10/10/2024 01:52:27,15.886,6.9384
10/10/2024 01:53:27,15.88,6.9384
10/10/2024 01:54:27,15.874,6.9384
10/10/2024 01:55:27,15.867,6.9384
10/10/2024 01:56:27,15.861,6.9384
10/10/2024 01:57:27,15.855,6.9384
10/10/2024 01:58:27,15.848,6.9382
10/10/2024 01:59:27,15.842,6.9384
10/10/2024 02:00:27,15.834,6.9384
10/10/2024 02:01:27,15.828,6.9384
10/10/2024 02:02:27,15.822,6.9384
10/10/2024 02:03:27,15.815,6.9384
10/10/2024 02:04:27,15.809,6.9384
10/10/2024 02:05:27,15.803,6.9384
10/10/2024 02:06:27,15.797,6.9384
10/10/2024 02:07:27,15.791,6.9384
10/10/2024 02:08:27,15.785,6.9384
10/10/2024 02:09:27,15.779,6.9382
10/10/2024 02:10:27,15.773,6.9384
10/10/2024 02:11:27,15.767,6.9382
10/10/2024 02:12:27,15.761,6.9382
10/10/2024 02:13:27,15.755,6.9384
10/10/2024 02:14:27,15.749,6.9382
10/10/2024 02:15:27,15.743,6.9382
10/10/2024 02:16:27,15.737,6.9384
10/10/2024 02:17:28,15.731,6.9382
10/10/2024 02:18:28,15.725,6.9384
10/10/2024 02:19:28,15.719,6.9384
10/10/2024 02:20:28,15.713,6.9382
10/10/2024 02:21:28,15.707,6.9382
10/10/2024 02:22:28,15.701,6.9384
10/10/2024 02:23:28,15.696,6.9382
10/10/2024 02:24:28,15.69,6.9382
10/10/2024 02:25:28,15.684,6.9382
10/10/2024 02:26:28,15.678,6.9384
10/10/2024 02:27:28,15.672,6.9382
10/10/2024 02:28:28,15.667,6.9384
10/10/2024 02:29:28,15.661,6.9382
10/10/2024 02:30:28,15.655,6.9384
10/10/2024 02:31:28,15.651,6.9382
10/10/2024 02:32:28,15.645,6.9384
10/10/2024 02:33:28,15.639,6.9382
10/10/2024 02:34:28,15.634,6.9384
10/10/2024 02:35:28,15.628,6.9384
10/10/2024 02:36:28,15.622,6.9382
10/10/2024 02:37:28,15.618,6.9384
10/10/2024 02:38:28,15.612,6.9382
10/10/2024 02:39:28,15.606,6.9382
10/10/2024 02:40:28,15.602,6.9382
10/10/2024 02:41:28,15.596,6.9382
10/10/2024 02:42:28,15.591,6.9382
10/10/2024 02:43:28,15.585,6.9382
10/10/2024 02:44:28,15.581,6.9382
10/10/2024 02:45:28,15.575,6.9382
10/10/2024 02:46:28,15.57,6.9382
10/10/2024 02:47:29,15.566,6.9382
10/10/2024 02:48:29,15.56,6.9384
10/10/2024 02:49:29,15.554,6.9384
10/10/2024 02:50:29,15.549,6.9382
10/10/2024 02:51:29,15.543,6.9384
10/10/2024 02:52:29,15.537,6.9382
10/10/2024 02:53:29,15.531,6.9382
10/10/2024 02:54:29,15.525,6.9384
10/10/2024 02:55:29,15.52,6.9384
10/10/2024 02:56:29,15.514,6.9382
10/10/2024 02:57:29,15.508,6.9382
10/10/2024 02:58:29,15.502,6.9384
10/10/2024 02:59:29,15.496,6.9382
10/10/2024 03:00:29,15.49,6.9382
10/10/2024 03:01:29,15.484,6.9382
10/10/2024 03:02:29,15.478,6.9382
10/10/2024 03:03:29,15.472,6.9382
10/10/2024 03:04:29,15.466,6.9384
10/10/2024 03:05:29,15.461,6.9384
10/10/2024 03:06:29,15.455,6.9384
10/10/2024 03:07:29,15.449,6.9384
10/10/2024 03:08:29,15.445,6.9384
10/10/2024 03:09:29,15.439,6.9384
10/10/2024 03:10:29,15.434,6.9384
10/10/2024 03:11:29,15.429,6.9384
10/10/2024 03:12:29,15.424,6.9382
10/10/2024 03:13:29,15.418,6.9382
10/10/2024 03:14:29,15.414,6.9382
10/10/2024 03:15:29,15.408,6.9384
10/10/2024 03:16:29,15.403,6.9384
10/10/2024 03:17:30,15.397,6.9384
10/10/2024 03:18:30,15.391,6.9384
10/10/2024 03:19:30,15.384,6.9384
10/10/2024 03:20:30,15.376,6.9384
10/10/2024 03:21:30,15.369,6.9384
10/10/2024 03:22:30,15.361,6.9384
10/10/2024 03:23:30,15.354,6.9384
10/10/2024 03:24:30,15.346,6.9382
10/10/2024 03:25:30,15.337,6.9384
10/10/2024 03:26:30,15.33,6.9382
10/10/2024 03:27:30,15.321,6.9382
10/10/2024 03:28:30,15.314,6.9382
10/10/2024 03:29:30,15.306,6.9382
10/10/2024 03:30:30,15.299,6.9384
10/10/2024 03:31:30,15.291,6.9382
10/10/2024 03:32:30,15.284,6.9384
10/10/2024 03:33:30,15.276,6.9382
10/10/2024 03:34:30,15.269,6.9384
10/10/2024 03:35:30,15.263,6.9384
10/10/2024 03:36:30,15.255,6.9384
10/10/2024 03:37:30,15.248,6.9384
10/10/2024 03:38:30,15.242,6.9382
10/10/2024 03:39:30,15.234,6.9384
10/10/2024 03:40:30,15.227,6.9384
10/10/2024 03:41:30,15.221,6.9384
10/10/2024 03:42:30,15.214,6.9384
10/10/2024 03:43:30,15.208,6.9384
10/10/2024 03:44:30,15.2,6.9384
10/10/2024 03:45:30,15.194,6.9384
10/10/2024 03:46:30,15.188,6.9384
10/10/2024 03:47:30,15.182,6.9384
10/10/2024 03:48:31,15.175,6.9382
10/10/2024 03:49:31,15.169,6.9384
10/10/2024 03:50:31,15.163,6.9384
10/10/2024 03:51:31,15.158,6.9382
10/10/2024 03:52:31,15.152,6.9384
10/10/2024 03:53:31,15.146,6.9384
10/10/2024 03:54:31,15.142,6.9384
10/10/2024 03:55:31,15.136,6.9384
10/10/2024 03:56:31,15.13,6.9384
10/10/2024 03:57:31,15.125,6.9382
10/10/2024 03:58:31,15.119,6.9384
10/10/2024 03:59:31,15.113,6.9384
10/10/2024 04:00:31,15.108,6.9384
10/10/2024 04:01:31,15.103,6.9384
10/10/2024 04:02:31,15.097,6.9384
10/10/2024 04:03:31,15.091,6.9384
10/10/2024 04:04:31,15.085,6.9382
10/10/2024 04:05:31,15.079,6.9382
10/10/2024 04:06:31,15.073,6.9382
10/10/2024 04:07:31,15.067,6.9382
10/10/2024 04:08:31,15.063,6.9382
10/10/2024 04:09:31,15.057,6.9382
10/10/2024 04:10:31,15.051,6.9384
10/10/2024 04:11:31,15.045,6.9382
10/10/2024 04:12:31,15.04,6.9384
10/10/2024 04:13:31,15.034,6.9384
10/10/2024 04:14:31,15.028,6.9382
10/10/2024 04:15:31,15.024,6.9384
10/10/2024 04:16:31,15.018,6.9382
10/10/2024 04:17:31,15.012,6.9384
10/10/2024 04:18:32,15.006,6.9382
10/10/2024 04:19:32,15,6.9384
10/10/2024 04:20:32,14.994,6.9382
10/10/2024 04:21:32,14.988,6.9382
10/10/2024 04:22:32,14.982,6.9384
10/10/2024 04:23:32,14.976,6.9382
10/10/2024 04:24:32,14.969,6.9382
10/10/2024 04:25:32,14.963,6.9382
10/10/2024 04:26:32,14.955,6.9382
10/10/2024 04:27:32,14.948,6.9382
10/10/2024 04:28:32,14.942,6.9382
10/10/2024 04:29:32,14.934,6.9382
10/10/2024 04:30:32,14.927,6.9384
10/10/2024 04:31:32,14.919,6.9382
10/10/2024 04:32:32,14.912,6.9381
10/10/2024 04:33:32,14.904,6.9382
10/10/2024 04:34:32,14.897,6.9381
10/10/2024 04:35:32,14.889,6.9381
10/10/2024 04:36:32,14.883,6.9381
10/10/2024 04:37:32,14.876,6.9381
10/10/2024 04:38:32,14.868,6.9381
10/10/2024 04:39:32,14.862,6.9382
10/10/2024 04:40:32,14.855,6.9381
10/10/2024 04:41:32,14.849,6.9381
10/10/2024 04:42:32,14.843,6.9381
10/10/2024 04:43:32,14.836,6.9379
10/10/2024 04:44:32,14.83,6.9381
10/10/2024 04:45:32,14.824,6.9381
10/10/2024 04:46:32,14.818,6.9382
10/10/2024 04:47:32,14.812,6.9379
10/10/2024 04:48:33,14.807,6.9381
10/10/2024 04:49:33,14.801,6.9379
10/10/2024 04:50:33,14.795,6.9381
10/10/2024 04:51:33,14.791,6.9379
10/10/2024 04:52:33,14.785,6.9377
10/10/2024 04:53:33,14.779,6.9377
10/10/2024 04:54:33,14.774,6.9375
10/10/2024 04:55:33,14.768,6.9377
10/10/2024 04:56:33,14.762,6.9377
10/10/2024 04:57:33,14.758,6.9375
10/10/2024 04:58:33,14.752,6.9375
10/10/2024 04:59:33,14.747,6.9375
10/10/2024 05:00:33,14.741,6.9374
10/10/2024 05:01:33,14.737,6.9375
10/10/2024 05:02:33,14.731,6.9372
10/10/2024 05:03:33,14.726,6.9374
10/10/2024 05:04:33,14.72,6.937
10/10/2024 05:05:33,14.716,6.9372
10/10/2024 05:06:33,14.711,6.937
10/10/2024 05:07:33,14.705,6.937
10/10/2024 05:08:33,14.701,6.937
10/10/2024 05:09:33,14.696,6.937
10/10/2024 05:10:33,14.692,6.937
10/10/2024 05:11:33,14.688,6.937
10/10/2024 05:12:33,14.683,6.9367
10/10/2024 05:13:33,14.679,6.9368
10/10/2024 05:14:33,14.674,6.9367
10/10/2024 05:15:33,14.67,6.9368
10/10/2024 05:16:33,14.667,6.9368
10/10/2024 05:17:33,14.662,6.9367
10/10/2024 05:18:33,14.659,6.9367
10/10/2024 05:19:34,14.655,6.9365
10/10/2024 05:20:34,14.65,6.9365
10/10/2024 05:21:34,14.647,6.9367
10/10/2024 05:22:34,14.643,6.9365
10/10/2024 05:23:34,14.64,6.9365
10/10/2024 05:24:34,14.635,6.9367
10/10/2024 05:25:34,14.631,6.9363
10/10/2024 05:26:34,14.628,6.9363
10/10/2024 05:27:34,14.623,6.9363
10/10/2024 05:28:34,14.62,6.9363
10/10/2024 05:29:34,14.619,6.9362
10/10/2024 05:30:34,14.617,6.936
10/10/2024 05:31:34,14.617,6.936
10/10/2024 05:32:34,14.616,6.9362
10/10/2024 05:33:34,14.616,6.936
10/10/2024 05:34:34,14.616,6.936
10/10/2024 05:35:34,14.616,6.9362
10/10/2024 05:36:34,14.616,6.936
10/10/2024 05:37:34,14.616,6.936
10/10/2024 05:38:34,14.617,6.936
10/10/2024 05:39:34,14.617,6.936
10/10/2024 05:40:34,14.617,6.9358
10/10/2024 05:41:34,14.616,6.9358
10/10/2024 05:42:34,14.616,6.9358
10/10/2024 05:43:34,14.614,6.9358
10/10/2024 05:44:34,14.614,6.9358
10/10/2024 05:45:34,14.613,6.9358
10/10/2024 05:46:34,14.61,6.9358
10/10/2024 05:47:34,14.608,6.936
10/10/2024 05:48:34,14.605,6.936
10/10/2024 05:49:35,14.602,6.9358
10/10/2024 05:50:35,14.601,6.9358
10/10/2024 05:51:35,14.598,6.9358
10/10/2024 05:52:35,14.593,6.9356
10/10/2024 05:53:35,14.59,6.9356
10/10/2024 05:54:35,14.587,6.9358
10/10/2024 05:55:35,14.583,6.9358
10/10/2024 05:56:35,14.58,6.9358
10/10/2024 05:57:35,14.575,6.9358
10/10/2024 05:58:35,14.572,6.9358
10/10/2024 05:59:35,14.568,6.9358
10/10/2024 06:00:35,14.563,6.9356
10/10/2024 06:01:35,14.56,6.9356
10/10/2024 06:02:35,14.556,6.9356
10/10/2024 06:03:35,14.551,6.9358
10/10/2024 06:04:35,14.548,6.9356
10/10/2024 06:05:35,14.544,6.9356
10/10/2024 06:06:35,14.541,6.9356
10/10/2024 06:07:35,14.536,6.9358
10/10/2024 06:08:35,14.533,6.9356
10/10/2024 06:09:35,14.53,6.9356
10/10/2024 06:10:35,14.527,6.9356
10/10/2024 06:11:35,14.526,6.9356
10/10/2024 06:12:35,14.523,6.9356
10/10/2024 06:13:35,14.52,6.9356
10/10/2024 06:14:35,14.518,6.9356
10/10/2024 06:15:35,14.517,6.9356
10/10/2024 06:16:35,14.514,6.9356
10/10/2024 06:17:35,14.512,6.9356
10/10/2024 06:18:35,14.511,6.9356
10/10/2024 06:19:36,14.511,6.9356
10/10/2024 06:20:36,14.509,6.9358
10/10/2024 06:21:36,14.508,6.9356
10/10/2024 06:22:36,14.508,6.9356
10/10/2024 06:23:36,14.506,6.9356
10/10/2024 06:24:36,14.506,6.9356
10/10/2024 06:25:36,14.506,6.9356
10/10/2024 06:26:36,14.506,6.9356
10/10/2024 06:27:36,14.506,6.9356
10/10/2024 06:28:36,14.506,6.9356
10/10/2024 06:29:36,14.506,6.9356
10/10/2024 06:30:36,14.508,6.9356
10/10/2024 06:31:36,14.508,6.9358
10/10/2024 06:32:36,14.508,6.9356
10/10/2024 06:33:36,14.508,6.9356
10/10/2024 06:34:36,14.509,6.9356
10/10/2024 06:35:36,14.509,6.9356
10/10/2024 06:36:36,14.511,6.9356
10/10/2024 06:37:36,14.512,6.9356
10/10/2024 06:38:36,14.512,6.9358
10/10/2024 06:39:36,14.514,6.9356
10/10/2024 06:40:36,14.515,6.9358
10/10/2024 06:41:36,14.517,6.9356
10/10/2024 06:42:36,14.518,6.9356
10/10/2024 06:43:36,14.518,6.9356
10/10/2024 06:44:36,14.52,6.9356
10/10/2024 06:45:36,14.521,6.9356
10/10/2024 06:46:36,14.523,6.9356
10/10/2024 06:47:36,14.524,6.9356
10/10/2024 06:48:36,14.526,6.9356
10/10/2024 06:49:36,14.529,6.9356
10/10/2024 06:50:37,14.53,6.9356
10/10/2024 06:51:37,14.532,6.9356
10/10/2024 06:52:37,14.535,6.9356
10/10/2024 06:53:37,14.536,6.9356
10/10/2024 06:54:37,14.538,6.9356
10/10/2024 06:55:37,14.541,6.9356
10/10/2024 06:56:37,14.544,6.9356
10/10/2024 06:57:37,14.547,6.9358
10/10/2024 06:58:37,14.55,6.9358
10/10/2024 06:59:37,14.553,6.9356
10/10/2024 07:00:37,14.556,6.9356
10/10/2024 07:01:37,14.559,6.9358
10/10/2024 07:02:37,14.563,6.9358
10/10/2024 07:03:37,14.566,6.9358
10/10/2024 07:04:37,14.571,6.9356
10/10/2024 07:05:37,14.575,6.9358
10/10/2024 07:06:37,14.58,6.9358
10/10/2024 07:07:37,14.584,6.9356
10/10/2024 07:08:37,14.589,6.9358
10/10/2024 07:09:37,14.593,6.9358
10/10/2024 07:10:37,14.599,6.9356
10/10/2024 07:11:37,14.604,6.9358
10/10/2024 07:12:37,14.61,6.9358
10/10/2024 07:13:37,14.614,6.9356
10/10/2024 07:14:37,14.62,6.9356
10/10/2024 07:15:37,14.626,6.9356
10/10/2024 07:16:37,14.632,6.9356
10/10/2024 07:17:37,14.638,6.9358
10/10/2024 07:18:37,14.646,6.9356
10/10/2024 07:19:37,14.652,6.9356
10/10/2024 07:20:38,14.659,6.9356
10/10/2024 07:21:38,14.665,6.9356
10/10/2024 07:22:38,14.673,6.9356
10/10/2024 07:23:38,14.68,6.9356
10/10/2024 07:24:38,14.688,6.9356
10/10/2024 07:25:38,14.696,6.9358
10/10/2024 07:26:38,14.704,6.9358
10/10/2024 07:27:38,14.713,6.9356
10/10/2024 07:28:38,14.72,6.9358
10/10/2024 07:29:38,14.729,6.9356
10/10/2024 07:30:38,14.738,6.9358
10/10/2024 07:31:38,14.747,6.9358
10/10/2024 07:32:38,14.758,6.9358
10/10/2024 07:33:38,14.767,6.9356
10/10/2024 07:34:38,14.776,6.9356
10/10/2024 07:35:38,14.786,6.9356
10/10/2024 07:36:38,14.795,6.9356
10/10/2024 07:37:38,14.806,6.9356
10/10/2024 07:38:38,14.816,6.9356
10/10/2024 07:39:38,14.827,6.9356
10/10/2024 07:40:38,14.837,6.9355
10/10/2024 07:41:38,14.848,6.9356
10/10/2024 07:42:38,14.858,6.9355
10/10/2024 07:43:38,14.87,6.9355
10/10/2024 07:44:38,14.88,6.9356
10/10/2024 07:45:38,14.892,6.9356
10/10/2024 07:46:38,14.903,6.9355
10/10/2024 07:47:38,14.915,6.9355
10/10/2024 07:48:38,14.927,6.9355
10/10/2024 07:49:38,14.937,6.9355
10/10/2024 07:50:38,14.949,6.9355
10/10/2024 07:51:39,14.961,6.9355
10/10/2024 07:52:39,14.973,6.9355
10/10/2024 07:53:39,14.985,6.9355
10/10/2024 07:54:39,14.997,6.9355
10/10/2024 07:55:39,15.009,6.9353
10/10/2024 07:56:39,15.022,6.9353
10/10/2024 07:57:39,15.034,6.9355
10/10/2024 07:58:39,15.046,6.9353
10/10/2024 07:59:39,15.06,6.9353
10/10/2024 08:00:39,15.072,6.9351
10/10/2024 08:01:39,15.085,6.9353
10/10/2024 08:02:39,15.099,6.9351
10/10/2024 08:03:39,15.111,6.9353
10/10/2024 08:04:39,15.124,6.9351
10/10/2024 08:05:39,15.137,6.9351
10/10/2024 08:06:39,15.151,6.935
10/10/2024 08:07:39,15.164,6.935
10/10/2024 08:08:39,15.178,6.935
10/10/2024 08:09:39,15.191,6.935
10/10/2024 08:10:39,15.206,6.9348
10/10/2024 08:11:39,15.22,6.935
10/10/2024 08:12:39,15.234,6.9348
10/10/2024 08:13:39,15.248,6.9346
10/10/2024 08:14:39,15.263,6.9346
10/10/2024 08:15:39,15.276,6.9348
10/10/2024 08:16:39,15.291,6.9346
10/10/2024 08:17:39,15.306,6.9343
10/10/2024 08:18:39,15.321,6.9345
10/10/2024 08:19:39,15.336,6.9346
10/10/2024 08:20:39,15.351,6.9343
10/10/2024 08:21:40,15.366,6.9345
10/10/2024 08:22:40,15.382,6.9343
10/10/2024 08:23:40,15.397,6.9341
10/10/2024 08:24:40,15.412,6.9339
10/10/2024 08:25:40,15.429,6.9341
10/10/2024 08:26:40,15.443,6.9343
10/10/2024 08:27:40,15.46,6.9339
10/10/2024 08:28:40,15.475,6.9343
10/10/2024 08:29:40,15.491,6.9339
10/10/2024 08:30:40,15.506,6.9339
10/10/2024 08:31:40,15.523,6.9339
10/10/2024 08:32:40,15.539,6.9339
10/10/2024 08:33:40,15.554,6.9339
10/10/2024 08:34:40,15.57,6.9336
10/10/2024 08:35:40,15.587,6.9338
10/10/2024 08:36:40,15.603,6.9339
10/10/2024 08:37:40,15.619,6.9338
10/10/2024 08:38:40,15.636,6.9336
10/10/2024 08:39:40,15.652,6.9338
10/10/2024 08:40:40,15.669,6.9338
10/10/2024 08:41:40,15.685,6.9336
10/10/2024 08:42:40,15.701,6.9334
10/10/2024 08:43:40,15.718,6.9334
10/10/2024 08:44:40,15.736,6.9334
10/10/2024 08:45:40,15.752,6.9334
10/10/2024 08:46:40,15.769,6.9332
10/10/2024 08:47:40,15.786,6.9334
10/10/2024 08:48:40,15.803,6.9332
10/10/2024 08:49:40,15.821,6.9334
10/10/2024 08:50:40,15.837,6.9334
10/10/2024 08:51:41,15.855,6.9331
10/10/2024 08:52:41,15.873,6.9332
10/10/2024 08:53:41,15.891,6.9331
10/10/2024 08:54:41,15.909,6.9332
10/10/2024 08:55:41,15.927,6.9331
10/10/2024 08:56:41,15.944,6.9331
10/10/2024 08:57:41,15.964,6.9332
10/10/2024 08:58:41,15.983,6.9331
10/10/2024 08:59:41,16.001,6.9331
10/10/2024 09:00:41,16.02,6.9331
10/10/2024 09:01:41,16.04,6.9331
10/10/2024 09:02:41,16.059,6.9331
10/10/2024 09:03:41,16.079,6.9331
10/10/2024 09:04:41,16.098,6.9331
10/10/2024 09:05:41,16.119,6.9331
10/10/2024 09:06:41,16.138,6.9331
10/10/2024 09:07:41,16.159,6.9331
10/10/2024 09:08:41,16.18,6.9331
10/10/2024 09:09:41,16.201,6.9329
10/10/2024 09:10:41,16.222,6.9331
10/10/2024 09:11:41,16.242,6.9329
10/10/2024 09:12:41,16.263,6.9329
10/10/2024 09:13:41,16.284,6.9329
10/10/2024 09:14:41,16.306,6.9331
10/10/2024 09:15:41,16.327,6.9329
10/10/2024 09:16:41,16.35,6.9329
10/10/2024 09:17:41,16.372,6.9329
10/10/2024 09:18:41,16.393,6.9329
10/10/2024 09:19:41,16.415,6.9329
10/10/2024 09:20:41,16.438,6.9329
10/10/2024 09:21:41,16.46,6.9329
10/10/2024 09:22:42,16.482,6.9329
10/10/2024 09:23:42,16.505,6.9329
10/10/2024 09:24:42,16.527,6.9329
10/10/2024 09:25:42,16.549,6.9329
10/10/2024 09:26:42,16.573,6.9329
10/10/2024 09:27:42,16.595,6.9329
10/10/2024 09:28:42,16.619,6.9329
10/10/2024 09:29:42,16.641,6.9329
10/10/2024 09:30:42,16.665,6.9329
10/10/2024 09:31:42,16.691,6.9329
10/10/2024 09:32:42,16.716,6.9329
10/10/2024 09:33:42,16.741,6.9329
10/10/2024 09:34:42,16.768,6.9329
10/10/2024 09:35:42,16.795,6.9329
10/10/2024 09:36:42,16.822,6.9329
10/10/2024 09:37:42,16.848,6.9329
10/10/2024 09:38:42,16.877,6.9329
10/10/2024 09:39:42,16.905,6.9329
10/10/2024 09:40:42,16.935,6.9329
10/10/2024 09:41:42,16.964,6.9329
10/10/2024 09:42:42,16.994,6.9329
10/10/2024 09:43:42,17.025,6.9331
10/10/2024 09:44:42,17.057,6.9329
10/10/2024 09:45:42,17.089,6.9329
10/10/2024 09:46:42,17.122,6.9329
10/10/2024 09:47:42,17.156,6.9329
10/10/2024 09:48:42,17.19,6.9329
10/10/2024 09:49:42,17.225,6.9329
10/10/2024 09:50:42,17.262,6.9329
10/10/2024 09:51:42,17.298,6.9329
10/10/2024 09:52:43,17.336,6.9329
10/10/2024 09:53:43,17.373,6.9329
10/10/2024 09:54:43,17.413,6.9329
10/10/2024 09:55:43,17.452,6.9329
10/10/2024 09:56:43,17.494,6.9329
10/10/2024 09:57:43,17.534,6.9329
10/10/2024 09:58:43,17.576,6.9329
10/10/2024 09:59:43,17.617,6.9329
10/10/2024 10:00:43,17.659,6.9329
10/10/2024 10:01:43,17.702,6.9329
10/10/2024 10:02:43,17.745,6.9329
10/10/2024 10:03:43,17.788,6.9329
10/10/2024 10:04:43,17.831,6.9329
10/10/2024 10:05:43,17.874,6.9329
10/10/2024 10:06:43,17.917,6.9329
10/10/2024 10:07:43,17.961,6.9329
10/10/2024 10:08:43,18.004,6.9329
10/10/2024 10:09:43,18.047,6.9329
10/10/2024 10:10:43,18.09,6.9329
10/10/2024 10:11:43,18.131,6.9329
10/10/2024 10:12:43,18.175,6.9329
10/10/2024 10:13:43,18.218,6.9329
10/10/2024 10:14:43,18.259,6.9329
10/10/2024 10:15:43,18.301,6.9329
10/10/2024 10:16:43,18.344,6.9329
10/10/2024 10:17:43,18.386,6.9327
10/10/2024 10:18:43,18.427,6.9329
10/10/2024 10:19:43,18.467,6.9329
10/10/2024 10:20:43,18.509,6.9329
10/10/2024 10:21:43,18.549,6.9327
10/10/2024 10:22:44,18.589,6.9327
10/10/2024 10:23:44,18.629,6.9327
10/10/2024 10:24:44,18.669,6.9327
10/10/2024 10:25:44,18.71,6.9327
10/10/2024 10:26:44,18.75,6.9327
10/10/2024 10:27:44,18.791,6.9327
10/10/2024 10:28:44,18.831,6.9327
10/10/2024 10:29:44,18.873,6.9327
10/10/2024 10:30:44,18.913,6.9327
10/10/2024 10:31:44,18.955,6.9327
10/10/2024 10:32:44,18.996,6.9326
10/10/2024 10:33:44,19.038,6.9326
10/10/2024 10:34:44,19.08,6.9326
10/10/2024 10:35:44,19.123,6.9324
10/10/2024 10:36:44,19.164,6.9324
10/10/2024 10:37:44,19.206,6.9324
10/10/2024 10:38:44,19.249,6.9324
10/10/2024 10:39:44,19.292,6.9322
10/10/2024 10:40:44,19.335,6.9324
10/10/2024 10:41:44,19.378,6.9319
10/10/2024 10:42:44,19.421,6.9319
10/10/2024 10:43:44,19.465,6.932
10/10/2024 10:44:44,19.509,6.932
10/10/2024 10:45:44,19.552,6.9319
10/10/2024 10:46:44,19.597,6.9319
10/10/2024 10:47:44,19.642,6.9317
10/10/2024 10:48:44,19.688,6.9317
10/10/2024 10:49:44,19.732,6.9315
10/10/2024 10:50:44,19.778,6.9315
10/10/2024 10:51:44,19.824,6.9313
10/10/2024 10:52:44,19.871,6.9313
10/10/2024 10:53:45,19.917,6.9313
10/10/2024 10:54:45,19.963,6.9312
10/10/2024 10:55:45,20.009,6.9312
10/10/2024 10:56:45,20.055,6.931
10/10/2024 10:57:45,20.103,6.9312
10/10/2024 10:58:45,20.149,6.931
10/10/2024 10:59:45,20.195,6.9309
10/10/2024 11:00:45,20.241,6.9309
10/10/2024 11:01:45,20.289,6.931
10/10/2024 11:02:45,20.335,6.9307
10/10/2024 11:03:45,20.381,6.9307
10/10/2024 11:04:45,20.429,6.9307
10/10/2024 11:05:45,20.475,6.9303
10/10/2024 11:06:45,20.521,6.9305
10/10/2024 11:07:45,20.567,6.9305
10/10/2024 11:08:45,20.613,6.9303
10/10/2024 11:09:45,20.658,6.9305
10/10/2024 11:10:45,20.704,6.9303
10/10/2024 11:11:45,20.75,6.9303
10/10/2024 11:12:45,20.795,6.9305
10/10/2024 11:13:45,20.841,6.9303
10/10/2024 11:14:45,20.887,6.9303
10/10/2024 11:15:45,20.933,6.9301
10/10/2024 11:16:45,20.98,6.9303
10/10/2024 11:17:45,21.026,6.9301
10/10/2024 11:18:45,21.072,6.9301
10/10/2024 11:19:45,21.118,6.9301
10/10/2024 11:20:45,21.166,6.9301
10/10/2024 11:21:45,21.212,6.9301
10/10/2024 11:22:45,21.258,6.9301
10/10/2024 11:23:46,21.305,6.93
10/10/2024 11:24:46,21.352,6.9301
10/10/2024 11:25:46,21.4,6.9301
10/10/2024 11:26:46,21.448,6.93
10/10/2024 11:27:46,21.497,6.9301
10/10/2024 11:28:46,21.546,6.93
10/10/2024 11:29:46,21.595,6.93
10/10/2024 11:30:46,21.645,6.93
10/10/2024 11:31:46,21.695,6.9301
10/10/2024 11:32:46,21.746,6.93
10/10/2024 11:33:46,21.798,6.9301
10/10/2024 11:34:46,21.849,6.93
10/10/2024 11:35:46,21.901,6.93
10/10/2024 11:36:46,21.954,6.9301
10/10/2024 11:37:46,22.006,6.9301
10/10/2024 11:38:46,22.058,6.9301
10/10/2024 11:39:46,22.112,6.93
10/10/2024 11:40:46,22.166,6.9301
10/10/2024 11:41:46,22.22,6.9301
10/10/2024 11:42:46,22.274,6.93
10/10/2024 11:43:46,22.329,6.93
10/10/2024 11:44:46,22.384,6.93
10/10/2024 11:45:46,22.44,6.93
10/10/2024 11:46:46,22.496,6.93
10/10/2024 11:47:46,22.552,6.93
10/10/2024 11:48:46,22.609,6.93
10/10/2024 11:49:46,22.664,6.93
10/10/2024 11:50:46,22.721,6.93
10/10/2024 11:51:46,22.776,6.93
10/10/2024 11:52:46,22.833,6.93
10/10/2024 11:53:47,22.89,6.93
10/10/2024 11:54:47,22.946,6.93
10/10/2024 11:55:47,23.003,6.93
10/10/2024 11:56:47,23.06,6.93
10/10/2024 11:57:47,23.117,6.93
10/10/2024 11:58:47,23.172,6.93
10/10/2024 11:59:47,23.229,6.93
10/10/2024 12:00:47,23.286,6.93
10/10/2024 12:01:47,23.343,6.93
10/10/2024 12:02:47,23.4,6.9298
10/10/2024 12:03:47,23.456,6.93
10/10/2024 12:04:47,23.512,6.93
10/10/2024 12:05:47,23.567,6.93
10/10/2024 12:06:47,23.621,6.93
10/10/2024 12:07:47,23.677,6.93
10/10/2024 12:08:47,23.731,6.93
10/10/2024 12:09:47,23.785,6.93
10/10/2024 12:10:47,23.839,6.93
10/10/2024 12:11:47,23.892,6.93
10/10/2024 12:12:47,23.946,6.93
10/10/2024 12:13:47,23.999,6.9298
10/10/2024 12:14:47,24.052,6.9298
10/10/2024 12:15:47,24.103,6.93
10/10/2024 12:16:47,24.155,6.93
10/10/2024 12:17:47,24.207,6.9298
10/10/2024 12:18:47,24.258,6.93
10/10/2024 12:19:47,24.308,6.9298
10/10/2024 12:20:47,24.359,6.9298
10/10/2024 12:21:47,24.409,6.9298
10/10/2024 12:22:47,24.459,6.9298
10/10/2024 12:23:47,24.508,6.9298
10/10/2024 12:24:48,24.558,6.9298
10/10/2024 12:25:48,24.608,6.93
10/10/2024 12:26:48,24.656,6.9298
10/10/2024 12:27:48,24.705,6.9298
10/10/2024 12:28:48,24.753,6.9298
10/10/2024 12:29:48,24.801,6.9298
10/10/2024 12:30:48,24.85,6.93
10/10/2024 12:31:48,24.898,6.9298
10/10/2024 12:32:48,24.945,6.9298
10/10/2024 12:33:48,24.992,6.93
10/10/2024 12:34:48,25.039,6.9298
10/10/2024 12:35:48,25.084,6.9298
10/10/2024 12:36:48,25.13,6.9298
10/10/2024 12:37:48,25.175,6.9298
10/10/2024 12:38:48,25.219,6.9298
10/10/2024 12:39:48,25.263,6.9298
10/10/2024 12:40:48,25.307,6.9298
10/10/2024 12:41:48,25.351,6.9298
10/10/2024 12:42:48,25.393,6.9298
10/10/2024 12:43:48,25.434,6.9298
10/10/2024 12:44:48,25.477,6.9298
10/10/2024 12:45:48,25.516,6.9298
10/10/2024 12:46:48,25.557,6.9298
10/10/2024 12:47:48,25.597,6.9298
10/10/2024 12:48:48,25.635,6.9298
10/10/2024 12:49:48,25.674,6.9298
10/10/2024 12:50:48,25.712,6.9298
10/10/2024 12:51:48,25.749,6.9298
10/10/2024 12:52:48,25.785,6.9298
10/10/2024 12:53:48,25.822,6.9298
10/10/2024 12:54:49,25.857,6.9296
10/10/2024 12:55:49,25.892,6.9298
10/10/2024 12:56:49,25.925,6.9298
10/10/2024 12:57:49,25.959,6.9298
10/10/2024 12:58:49,25.992,6.9298
10/10/2024 12:59:49,26.024,6.9298
10/10/2024 13:00:49,26.056,6.9298
10/10/2024 13:01:49,26.086,6.9296
10/10/2024 13:02:49,26.117,6.9296
10/10/2024 13:03:49,26.146,6.9296
10/10/2024 13:04:49,26.175,6.9296
10/10/2024 13:05:49,26.202,6.9296
10/10/2024 13:06:49,26.23,6.9296
10/10/2024 13:07:49,26.256,6.9296
10/10/2024 13:08:49,26.282,6.9295
10/10/2024 13:09:49,26.306,6.9296
10/10/2024 13:10:49,26.329,6.9296
10/10/2024 13:11:49,26.352,6.9296
10/10/2024 13:12:49,26.375,6.9295
10/10/2024 13:13:49,26.396,6.9295
10/10/2024 13:14:49,26.417,6.9295
10/10/2024 13:15:49,26.437,6.9293
10/10/2024 13:16:49,26.456,6.9293
10/10/2024 13:17:49,26.474,6.9293
10/10/2024 13:18:49,26.492,6.9293
10/10/2024 13:19:49,26.509,6.9295
10/10/2024 13:20:49,26.526,6.9293
10/10/2024 13:21:49,26.541,6.9293
10/10/2024 13:22:49,26.556,6.9291
10/10/2024 13:23:49,26.572,6.9293
10/10/2024 13:24:50,26.585,6.929
10/10/2024 13:25:50,26.599,6.929
10/10/2024 13:26:50,26.613,6.9291
10/10/2024 13:27:50,26.625,6.9291
10/10/2024 13:28:50,26.637,6.929
10/10/2024 13:29:50,26.65,6.9288
10/10/2024 13:30:50,26.66,6.929
10/10/2024 13:31:50,26.671,6.929
10/10/2024 13:32:50,26.682,6.929
10/10/2024 13:33:50,26.692,6.9286
10/10/2024 13:34:50,26.703,6.9286
10/10/2024 13:35:50,26.714,6.9288
10/10/2024 13:36:50,26.723,6.9284
10/10/2024 13:37:50,26.732,6.9286
10/10/2024 13:38:50,26.741,6.9284
10/10/2024 13:39:50,26.75,6.9284
10/10/2024 13:40:50,26.758,6.9284
10/10/2024 13:41:50,26.766,6.9282
10/10/2024 13:42:50,26.775,6.9282
10/10/2024 13:43:50,26.783,6.9284
10/10/2024 13:44:50,26.79,6.9284
10/10/2024 13:45:50,26.798,6.9284
10/10/2024 13:46:50,26.804,6.9277
10/10/2024 13:47:50,26.812,6.9282
10/10/2024 13:48:50,26.819,6.9279
10/10/2024 13:49:50,26.825,6.9281
10/10/2024 13:50:50,26.832,6.9279
10/10/2024 13:51:50,26.838,6.9279
10/10/2024 13:52:50,26.844,6.9279
10/10/2024 13:53:50,26.85,6.9281
10/10/2024 13:54:50,26.855,6.9279
10/10/2024 13:55:51,26.859,6.9281
10/10/2024 13:56:51,26.864,6.9279
10/10/2024 13:57:51,26.868,6.9277
10/10/2024 13:58:51,26.871,6.9277
10/10/2024 13:59:51,26.873,6.9277
10/10/2024 14:00:51,26.874,6.9277
10/10/2024 14:01:51,26.876,6.9277
10/10/2024 14:02:51,26.876,6.9277
10/10/2024 14:03:51,26.876,6.9277
10/10/2024 14:04:51,26.874,6.9277
10/10/2024 14:05:51,26.873,6.9277
10/10/2024 14:06:51,26.87,6.9277
10/10/2024 14:07:51,26.865,6.9277
10/10/2024 14:08:51,26.861,6.9277
10/10/2024 14:09:51,26.856,6.9277
10/10/2024 14:10:51,26.85,6.9276
10/10/2024 14:11:51,26.842,6.9277
10/10/2024 14:12:51,26.835,6.9276
10/10/2024 14:13:51,26.825,6.9276
10/10/2024 14:14:51,26.818,6.9274
10/10/2024 14:15:51,26.807,6.9279
10/10/2024 14:16:51,26.798,6.9276
10/10/2024 14:17:51,26.787,6.9277
10/10/2024 14:18:51,26.775,6.9274
10/10/2024 14:19:51,26.764,6.9277
10/10/2024 14:20:51,26.752,6.9277
10/10/2024 14:21:51,26.74,6.9277
10/10/2024 14:22:51,26.728,6.9276
10/10/2024 14:23:51,26.715,6.9277
10/10/2024 14:24:51,26.703,6.9277
10/10/2024 14:25:52,26.689,6.9276
10/10/2024 14:26:52,26.676,6.9279
10/10/2024 14:27:52,26.662,6.9276
10/10/2024 14:28:52,26.648,6.9277
10/10/2024 14:29:52,26.633,6.9279
10/10/2024 14:30:52,26.617,6.9277
10/10/2024 14:31:52,26.602,6.9276
10/10/2024 14:32:52,26.587,6.9276
10/10/2024 14:33:52,26.572,6.9279
10/10/2024 14:34:52,26.556,6.9277
10/10/2024 14:35:52,26.539,6.9277
10/10/2024 14:36:52,26.524,6.9277
10/10/2024 14:37:52,26.507,6.9279
10/10/2024 14:38:52,26.491,6.9276
10/10/2024 14:39:52,26.474,6.9279
10/10/2024 14:40:52,26.457,6.9277
10/10/2024 14:41:52,26.44,6.9277
10/10/2024 14:42:52,26.423,6.9279
10/10/2024 14:43:52,26.407,6.9277
10/10/2024 14:44:52,26.388,6.9277
10/10/2024 14:45:52,26.372,6.9276
10/10/2024 14:46:52,26.353,6.9277
10/10/2024 14:47:52,26.336,6.9274
10/10/2024 14:48:52,26.318,6.9277
10/10/2024 14:49:52,26.3,6.9276
10/10/2024 14:50:52,26.282,6.9277
10/10/2024 14:51:52,26.263,6.9279
10/10/2024 14:52:52,26.245,6.9277
10/10/2024 14:53:52,26.227,6.9277
10/10/2024 14:54:52,26.207,6.9276
10/10/2024 14:55:52,26.189,6.9277
10/10/2024 14:56:53,26.17,6.9277
10/10/2024 14:57:53,26.152,6.9277
10/10/2024 14:58:53,26.134,6.9276
10/10/2024 14:59:53,26.115,6.9276
10/10/2024 15:00:53,26.099,6.9277
10/10/2024 15:01:53,26.08,6.9277
10/10/2024 15:02:53,26.065,6.9277
10/10/2024 15:03:53,26.048,6.9276
10/10/2024 15:04:53,26.032,6.9276
10/10/2024 15:05:53,26.016,6.9276
10/10/2024 15:06:53,26.001,6.9276
10/10/2024 15:07:53,25.984,6.9276
10/10/2024 15:08:53,25.969,6.9277
10/10/2024 15:09:53,25.954,6.9276
10/10/2024 15:10:53,25.937,6.9277
10/10/2024 15:11:53,25.922,6.9274
10/10/2024 15:12:53,25.907,6.9277
10/10/2024 15:13:53,25.892,6.9277
10/10/2024 15:14:53,25.876,6.9276
10/10/2024 15:15:53,25.861,6.9276
10/10/2024 15:16:53,25.844,6.9277
10/10/2024 15:17:53,25.829,6.9274
10/10/2024 15:18:53,25.814,6.9276
10/10/2024 15:19:53,25.8,6.9274
10/10/2024 15:20:53,25.785,6.9277
10/10/2024 15:21:53,25.77,6.9276
10/10/2024 15:22:53,25.755,6.9274
10/10/2024 15:23:53,25.74,6.9276
10/10/2024 15:24:53,25.724,6.9277
10/10/2024 15:25:53,25.709,6.9277
10/10/2024 15:26:54,25.694,6.9277
10/10/2024 15:27:54,25.679,6.9277
10/10/2024 15:28:54,25.665,6.9277
10/10/2024 15:29:54,25.65,6.9277
10/10/2024 15:30:54,25.635,6.9276
10/10/2024 15:31:54,25.62,6.9277
10/10/2024 15:32:54,25.606,6.9276
10/10/2024 15:33:54,25.591,6.9276
10/10/2024 15:34:54,25.574,6.9276
10/10/2024 15:35:54,25.559,6.9277
10/10/2024 15:36:54,25.542,6.9277
10/10/2024 15:37:54,25.525,6.9276
10/10/2024 15:38:54,25.509,6.9276
10/10/2024 15:39:54,25.491,6.9276
10/10/2024 15:40:54,25.474,6.9277
10/10/2024 15:41:54,25.456,6.9277
10/10/2024 15:42:54,25.437,6.9276
10/10/2024 15:43:54,25.419,6.9277
10/10/2024 15:44:54,25.401,6.9276
10/10/2024 15:45:54,25.383,6.9277
10/10/2024 15:46:54,25.365,6.9276
10/10/2024 15:47:54,25.346,6.9277
10/10/2024 15:48:54,25.328,6.9277
10/10/2024 15:49:54,25.31,6.9279
10/10/2024 15:50:54,25.292,6.9277
10/10/2024 15:51:54,25.274,6.9277
10/10/2024 15:52:54,25.255,6.9277
10/10/2024 15:53:54,25.237,6.9277
10/10/2024 15:54:54,25.219,6.9277
10/10/2024 15:55:54,25.201,6.9276
10/10/2024 15:56:55,25.181,6.9277
10/10/2024 15:57:55,25.163,6.9277
10/10/2024 15:58:55,25.145,6.9277
10/10/2024 15:59:55,25.127,6.9277
10/10/2024 16:00:55,25.107,6.9276
10/10/2024 16:01:55,25.089,6.9279
10/10/2024 16:02:55,25.071,6.9277
10/10/2024 16:03:55,25.051,6.9277
10/10/2024 16:04:55,25.033,6.9279
10/10/2024 16:05:55,25.013,6.9279
10/10/2024 16:06:55,24.993,6.9281
10/10/2024 16:07:55,24.975,6.9277
10/10/2024 16:08:55,24.956,6.9277
10/10/2024 16:09:55,24.936,6.9282
10/10/2024 16:10:55,24.916,6.9279
10/10/2024 16:11:55,24.897,6.9279
10/10/2024 16:12:55,24.875,6.9279
10/10/2024 16:13:55,24.856,6.9279
10/10/2024 16:14:55,24.836,6.9279
10/10/2024 16:15:55,24.815,6.9279
10/10/2024 16:16:55,24.795,6.9282
10/10/2024 16:17:55,24.774,6.9284
10/10/2024 16:18:55,24.753,6.9282
10/10/2024 16:19:55,24.732,6.9281
10/10/2024 16:20:55,24.711,6.9282
10/10/2024 16:21:55,24.688,6.9282
10/10/2024 16:22:55,24.667,6.9282
10/10/2024 16:23:55,24.644,6.9284
10/10/2024 16:24:55,24.622,6.9281
10/10/2024 16:25:55,24.6,6.9284
10/10/2024 16:26:55,24.578,6.9284
10/10/2024 16:27:56,24.555,6.9284
10/10/2024 16:28:56,24.532,6.9284
10/10/2024 16:29:56,24.51,6.9284
10/10/2024 16:30:56,24.486,6.9282
10/10/2024 16:31:56,24.463,6.9286
10/10/2024 16:32:56,24.44,6.9284
10/10/2024 16:33:56,24.416,6.9284
10/10/2024 16:34:56,24.394,6.9284
10/10/2024 16:35:56,24.37,6.9286
10/10/2024 16:36:56,24.345,6.9284
10/10/2024 16:37:56,24.321,6.9286
10/10/2024 16:38:56,24.299,6.9284
10/10/2024 16:39:56,24.273,6.9286
10/10/2024 16:40:56,24.247,6.9286
10/10/2024 16:41:56,24.222,6.9282
10/10/2024 16:42:56,24.195,6.9286
10/10/2024 16:43:56,24.167,6.9286
10/10/2024 16:44:56,24.14,6.9288
10/10/2024 16:45:56,24.113,6.9288
10/10/2024 16:46:56,24.085,6.9286
10/10/2024 16:47:56,24.058,6.929
10/10/2024 16:48:56,24.03,6.9288
10/10/2024 16:49:56,24.002,6.9288
10/10/2024 16:50:56,23.973,6.9288
10/10/2024 16:51:56,23.946,6.929
10/10/2024 16:52:56,23.918,6.9288
10/10/2024 16:53:56,23.889,6.9288
10/10/2024 16:54:56,23.86,6.929
10/10/2024 16:55:56,23.832,6.9288
10/10/2024 16:56:56,23.803,6.929
10/10/2024 16:57:57,23.775,6.9288
10/10/2024 16:58:57,23.746,6.929
10/10/2024 16:59:57,23.717,6.9288
10/10/2024 17:00:57,23.689,6.929
10/10/2024 17:01:57,23.66,6.9293
10/10/2024 17:02:57,23.632,6.929
10/10/2024 17:03:57,23.603,6.9291
10/10/2024 17:04:57,23.576,6.9291
10/10/2024 17:05:57,23.548,6.9291
10/10/2024 17:06:57,23.519,6.929
10/10/2024 17:07:57,23.492,6.9291
10/10/2024 17:08:57,23.463,6.929
10/10/2024 17:09:57,23.436,6.929
10/10/2024 17:10:57,23.409,6.9291
10/10/2024 17:11:57,23.382,6.9291
10/10/2024 17:12:57,23.355,6.9291
10/10/2024 17:13:57,23.328,6.9293
10/10/2024 17:14:57,23.303,6.929
10/10/2024 17:15:57,23.276,6.929
10/10/2024 17:16:57,23.25,6.9291
10/10/2024 17:17:57,23.223,6.929
10/10/2024 17:18:57,23.198,6.9291
10/10/2024 17:19:57,23.172,6.9293
10/10/2024 17:20:57,23.147,6.9291
10/10/2024 17:21:57,23.123,6.9291
10/10/2024 17:22:57,23.097,6.9291
10/10/2024 17:23:57,23.073,6.9293
10/10/2024 17:24:57,23.048,6.9291
10/10/2024 17:25:57,23.024,6.9291
10/10/2024 17:26:57,23,6.9293
10/10/2024 17:27:58,22.976,6.9293
10/10/2024 17:28:58,22.952,6.9293
10/10/2024 17:29:58,22.928,6.9293
10/10/2024 17:30:58,22.904,6.9293
10/10/2024 17:31:58,22.881,6.9293
10/10/2024 17:32:58,22.857,6.9291
10/10/2024 17:33:58,22.833,6.9295
10/10/2024 17:34:58,22.811,6.9295
10/10/2024 17:35:58,22.787,6.9295
10/10/2024 17:36:58,22.764,6.9295
10/10/2024 17:37:58,22.742,6.9293
10/10/2024 17:38:58,22.72,6.9295
10/10/2024 17:39:58,22.697,6.9295
10/10/2024 17:40:58,22.673,6.9295
10/10/2024 17:41:58,22.652,6.9295
10/10/2024 17:42:58,22.63,6.9295
10/10/2024 17:43:58,22.607,6.9295
10/10/2024 17:44:58,22.585,6.9296
10/10/2024 17:45:58,22.562,6.9293
10/10/2024 17:46:58,22.54,6.9296
10/10/2024 17:47:58,22.519,6.9293
10/10/2024 17:48:58,22.496,6.9295
10/10/2024 17:49:58,22.474,6.9295
10/10/2024 17:50:58,22.453,6.9295
10/10/2024 17:51:58,22.431,6.9296
10/10/2024 17:52:58,22.408,6.9295
10/10/2024 17:53:58,22.387,6.9296
10/10/2024 17:54:58,22.365,6.9295
10/10/2024 17:55:58,22.344,6.9296
10/10/2024 17:56:58,22.323,6.9293
10/10/2024 17:57:58,22.301,6.9295
10/10/2024 17:58:59,22.28,6.9295
10/10/2024 17:59:59,22.259,6.9296
10/10/2024 18:00:59,22.238,6.9296
10/10/2024 18:01:59,22.217,6.9295
10/10/2024 18:02:59,22.196,6.9296
10/10/2024 18:03:59,22.175,6.9296
10/10/2024 18:04:59,22.154,6.9296
10/10/2024 18:05:59,22.133,6.9295
10/10/2024 18:06:59,22.114,6.9296
10/10/2024 18:07:59,22.093,6.9296
10/10/2024 18:08:59,22.072,6.9296
10/10/2024 18:09:59,22.052,6.9296
10/10/2024 18:10:59,22.031,6.9296
10/10/2024 18:11:59,22.012,6.9295
10/10/2024 18:12:59,21.991,6.9296
10/10/2024 18:13:59,21.972,6.9296
10/10/2024 18:14:59,21.952,6.9296
10/10/2024 18:15:59,21.931,6.9296
10/10/2024 18:16:59,21.912,6.9296
10/10/2024 18:17:59,21.893,6.9296
10/10/2024 18:18:59,21.873,6.9296
10/10/2024 18:19:59,21.854,6.9296
10/10/2024 18:20:59,21.834,6.9296
10/10/2024 18:21:59,21.815,6.9296
10/10/2024 18:22:59,21.795,6.9298
10/10/2024 18:23:59,21.778,6.9296
10/10/2024 18:24:59,21.758,6.9296
10/10/2024 18:25:59,21.739,6.9298
10/10/2024 18:26:59,21.719,6.9296
10/10/2024 18:27:59,21.701,6.9296
10/10/2024 18:29:00,21.682,6.9296
10/10/2024 18:30:00,21.663,6.9296
10/10/2024 18:31:00,21.645,6.9296
10/10/2024 18:32:00,21.625,6.9296
10/10/2024 18:33:00,21.606,6.9296
10/10/2024 18:34:00,21.588,6.9295
10/10/2024 18:35:00,21.57,6.9298
10/10/2024 18:36:00,21.551,6.9296
10/10/2024 18:37:00,21.533,6.9296
10/10/2024 18:38:00,21.515,6.9296
10/10/2024 18:39:00,21.497,6.9298
10/10/2024 18:40:00,21.478,6.9296
10/10/2024 18:41:00,21.46,6.9298
10/10/2024 18:42:00,21.442,6.9296
10/10/2024 18:43:00,21.425,6.9298
10/10/2024 18:44:00,21.407,6.9298
10/10/2024 18:45:00,21.39,6.9296
10/10/2024 18:46:00,21.372,6.9298
10/10/2024 18:47:00,21.354,6.9298
10/10/2024 18:48:00,21.336,6.9298
10/10/2024 18:49:00,21.318,6.9296
10/10/2024 18:50:00,21.3,6.9298
10/10/2024 18:51:00,21.282,6.9298
10/10/2024 18:52:00,21.264,6.9298
10/10/2024 18:53:00,21.246,6.9298
10/10/2024 18:54:00,21.228,6.9298
10/10/2024 18:55:00,21.209,6.9298
10/10/2024 18:56:00,21.191,6.9298
10/10/2024 18:57:00,21.172,6.9298
10/10/2024 18:58:00,21.154,6.9298
10/10/2024 18:59:01,21.135,6.9298
10/10/2024 19:00:01,21.117,6.9298
10/10/2024 19:01:01,21.097,6.9296
10/10/2024 19:02:01,21.079,6.9298
10/10/2024 19:03:01,21.06,6.9296
10/10/2024 19:04:01,21.041,6.9298
10/10/2024 19:05:01,21.023,6.9298
10/10/2024 19:06:01,21.003,6.9298
10/10/2024 19:07:01,20.986,6.9298
10/10/2024 19:08:01,20.966,6.9298
10/10/2024 19:09:01,20.948,6.9298
10/10/2024 19:10:01,20.93,6.9298
10/10/2024 19:11:01,20.913,6.9298
10/10/2024 19:12:01,20.893,6.9298
10/10/2024 19:13:01,20.875,6.9296
10/10/2024 19:14:01,20.857,6.9298
10/10/2024 19:15:01,20.84,6.9298
10/10/2024 19:16:01,20.822,6.9298
10/10/2024 19:17:01,20.804,6.9298
10/10/2024 19:18:01,20.784,6.9298
10/10/2024 19:19:01,20.767,6.9298
10/10/2024 19:20:01,20.749,6.9298
10/10/2024 19:21:01,20.731,6.9298
10/10/2024 19:22:01,20.713,6.9298
10/10/2024 19:23:01,20.695,6.9298
10/10/2024 19:24:01,20.677,6.9298
10/10/2024 19:25:01,20.659,6.9298
10/10/2024 19:26:01,20.641,6.9298
10/10/2024 19:27:01,20.625,6.9298
10/10/2024 19:28:01,20.607,6.9298
10/10/2024 19:29:01,20.589,6.9298
10/10/2024 19:30:02,20.571,6.9298
10/10/2024 19:31:02,20.554,6.9298
10/10/2024 19:32:02,20.534,6.9298
10/10/2024 19:33:02,20.518,6.9298
10/10/2024 19:34:02,20.5,6.9298
10/10/2024 19:35:02,20.482,6.9298
10/10/2024 19:36:02,20.464,6.9298
10/10/2024 19:37:02,20.446,6.9298
10/10/2024 19:38:02,20.43,6.9298
10/10/2024 19:39:02,20.412,6.9298
10/10/2024 19:40:02,20.396,6.9298
10/10/2024 19:41:02,20.378,6.9298
10/10/2024 19:42:02,20.362,6.9298
10/10/2024 19:43:02,20.345,6.9298
10/10/2024 19:44:02,20.329,6.9298
10/10/2024 19:45:02,20.311,6.9298
10/10/2024 19:46:02,20.295,6.9298
10/10/2024 19:47:02,20.278,6.9298
10/10/2024 19:48:02,20.262,6.9298
10/10/2024 19:49:02,20.245,6.9298
10/10/2024 19:50:02,20.229,6.9298
10/10/2024 19:51:02,20.213,6.9298
10/10/2024 19:52:02,20.198,6.9298
10/10/2024 19:53:02,20.181,6.9298
10/10/2024 19:54:02,20.167,6.9298
10/10/2024 19:55:02,20.15,6.9298
10/10/2024 19:56:02,20.135,6.9298
10/10/2024 19:57:02,20.12,6.9298
10/10/2024 19:58:02,20.106,6.9298
10/10/2024 19:59:02,20.091,6.9298
10/10/2024 20:00:03,20.074,6.9298
10/10/2024 20:01:03,20.059,6.9298
10/10/2024 20:02:03,20.045,6.9298
10/10/2024 20:03:03,20.03,6.9298
10/10/2024 20:04:03,20.013,6.9298
10/10/2024 20:05:03,19.998,6.9298
10/10/2024 20:06:03,19.984,6.9298
10/10/2024 20:07:03,19.967,6.9298
10/10/2024 20:08:03,19.952,6.9298
10/10/2024 20:09:03,19.937,6.9298
10/10/2024 20:10:03,19.923,6.9298
10/10/2024 20:11:03,19.908,6.9298
10/10/2024 20:12:03,19.893,6.9298
10/10/2024 20:13:03,19.878,6.9298
10/10/2024 20:14:03,19.863,6.9298
10/10/2024 20:15:03,19.848,6.9298
10/10/2024 20:16:03,19.833,6.9298
10/10/2024 20:17:03,19.819,6.9298
10/10/2024 20:18:03,19.805,6.9298
10/10/2024 20:19:03,19.79,6.9298
10/10/2024 20:20:03,19.777,6.9298
10/10/2024 20:21:03,19.763,6.9298
10/10/2024 20:22:03,19.749,6.9298
10/10/2024 20:23:03,19.735,6.9298
10/10/2024 20:24:03,19.722,6.9298
10/10/2024 20:25:03,19.708,6.9298
10/10/2024 20:26:03,19.695,6.9298
10/10/2024 20:27:03,19.682,6.93
10/10/2024 20:28:03,19.668,6.9298
10/10/2024 20:29:03,19.655,6.93
10/10/2024 20:30:03,19.642,6.9298
10/10/2024 20:31:04,19.628,6.9298
10/10/2024 20:32:04,19.615,6.9298
10/10/2024 20:33:04,19.603,6.9298
10/10/2024 20:34:04,19.589,6.9298
10/10/2024 20:35:04,19.578,6.9298
10/10/2024 20:36:04,19.564,6.9298
10/10/2024 20:37:04,19.552,6.9298
10/10/2024 20:38:04,19.539,6.9298
10/10/2024 20:39:04,19.527,6.9298
10/10/2024 20:40:04,19.515,6.9298
10/10/2024 20:41:04,19.503,6.9298
10/10/2024 20:42:04,19.491,6.9298
10/10/2024 20:43:04,19.479,6.9298
10/10/2024 20:44:04,19.468,6.9298
10/10/2024 20:45:04,19.456,6.9298
10/10/2024 20:46:04,19.444,6.9298
10/10/2024 20:47:04,19.433,6.9298
10/10/2024 20:48:04,19.421,6.9298
10/10/2024 20:49:04,19.41,6.9298
10/10/2024 20:50:04,19.399,6.9298
10/10/2024 20:51:04,19.387,6.9298
10/10/2024 20:52:04,19.375,6.93
10/10/2024 20:53:04,19.364,6.9298
10/10/2024 20:54:04,19.352,6.9298
10/10/2024 20:55:04,19.34,6.9298
10/10/2024 20:56:04,19.328,6.9298
10/10/2024 20:57:04,19.316,6.9298
10/10/2024 20:58:04,19.303,6.9298
10/10/2024 20:59:04,19.289,6.9298
10/10/2024 21:00:04,19.277,6.9298
10/10/2024 21:01:05,19.264,6.9298
10/10/2024 21:02:05,19.252,6.9298
10/10/2024 21:03:05,19.239,6.93
10/10/2024 21:04:05,19.227,6.9298
10/10/2024 21:05:05,19.215,6.9298
10/10/2024 21:06:05,19.203,6.9298
10/10/2024 21:07:05,19.191,6.9298
10/10/2024 21:08:05,19.179,6.9298
10/10/2024 21:09:05,19.167,6.9298
10/10/2024 21:10:05,19.155,6.9298
10/10/2024 21:11:05,19.145,6.9298
10/10/2024 21:12:05,19.133,6.93
10/10/2024 21:13:05,19.123,6.9298
10/10/2024 21:14:05,19.112,6.9298
10/10/2024 21:15:05,19.1,6.9298
10/10/2024 21:16:05,19.09,6.9298
10/10/2024 21:17:05,19.08,6.93
10/10/2024 21:18:05,19.069,6.9298
10/10/2024 21:19:05,19.059,6.9298
10/10/2024 21:20:05,19.05,6.9298
10/10/2024 21:21:05,19.039,6.9298
10/10/2024 21:22:05,19.029,6.9298
10/10/2024 21:23:05,19.02,6.9298
10/10/2024 21:24:05,19.01,6.9298
10/10/2024 21:25:05,18.999,6.93
10/10/2024 21:26:05,18.99,6.9298
10/10/2024 21:27:05,18.98,6.93
10/10/2024 21:28:05,18.971,6.9298
10/10/2024 21:29:05,18.961,6.9298
10/10/2024 21:30:05,18.952,6.9298
10/10/2024 21:31:06,18.943,6.9298
10/10/2024 21:32:06,18.932,6.9298
10/10/2024 21:33:06,18.924,6.9298
10/10/2024 21:34:06,18.913,6.9298
10/10/2024 21:35:06,18.904,6.9298
10/10/2024 21:36:06,18.894,6.9298
10/10/2024 21:37:06,18.883,6.9298
10/10/2024 21:38:06,18.873,6.9298
10/10/2024 21:39:06,18.863,6.9298
10/10/2024 21:40:06,18.852,6.9298
10/10/2024 21:41:06,18.842,6.9298
10/10/2024 21:42:06,18.831,6.9298
10/10/2024 21:43:06,18.821,6.9298
10/10/2024 21:44:06,18.811,6.9298
10/10/2024 21:45:06,18.8,6.9298
10/10/2024 21:46:06,18.79,6.9298
10/10/2024 21:47:06,18.779,6.93
10/10/2024 21:48:06,18.769,6.9298
10/10/2024 21:49:06,18.759,6.9298
10/10/2024 21:50:06,18.748,6.93
10/10/2024 21:51:06,18.738,6.9298
10/10/2024 21:52:06,18.727,6.9298
10/10/2024 21:53:06,18.717,6.9298
10/10/2024 21:54:06,18.708,6.9298
10/10/2024 21:55:06,18.698,6.9298
10/10/2024 21:56:06,18.687,6.9298
10/10/2024 21:57:06,18.677,6.9298
10/10/2024 21:58:06,18.666,6.9298
10/10/2024 21:59:06,18.658,6.9298
10/10/2024 22:00:06,18.647,6.9298
10/10/2024 22:01:06,18.637,6.9298
10/10/2024 22:02:07,18.628,6.9298
10/10/2024 22:03:07,18.617,6.9298
10/10/2024 22:04:07,18.608,6.9298
10/10/2024 22:05:07,18.598,6.9298
10/10/2024 22:06:07,18.588,6.9298
10/10/2024 22:07:07,18.579,6.9298
10/10/2024 22:08:07,18.568,6.9298
10/10/2024 22:09:07,18.558,6.9298
10/10/2024 22:10:07,18.549,6.93
10/10/2024 22:11:07,18.539,6.9298
10/10/2024 22:12:07,18.53,6.9298
10/10/2024 22:13:07,18.519,6.9298
10/10/2024 22:14:07,18.51,6.93
10/10/2024 22:15:07,18.5,6.9298
10/10/2024 22:16:07,18.49,6.9298
10/10/2024 22:17:07,18.481,6.9298
10/10/2024 22:18:07,18.47,6.9298
10/10/2024 22:19:07,18.46,6.9298
10/10/2024 22:20:07,18.451,6.9298
10/10/2024 22:21:07,18.441,6.9298
10/10/2024 22:22:07,18.43,6.9298
10/10/2024 22:23:07,18.421,6.9298
10/10/2024 22:24:07,18.411,6.9298
10/10/2024 22:25:07,18.4,6.9298
10/10/2024 22:26:07,18.39,6.9296
10/10/2024 22:27:07,18.381,6.9298
10/10/2024 22:28:07,18.371,6.9298
10/10/2024 22:29:07,18.36,6.93
10/10/2024 22:30:07,18.35,6.9298
10/10/2024 22:31:07,18.34,6.9298
10/10/2024 22:32:08,18.329,6.9298
10/10/2024 22:33:08,18.319,6.9298
10/10/2024 22:34:08,18.308,6.9298
10/10/2024 22:35:08,18.298,6.9298
10/10/2024 22:36:08,18.287,6.9298
10/10/2024 22:37:08,18.279,6.9298
10/10/2024 22:38:08,18.268,6.9296
10/10/2024 22:39:08,18.258,6.9298
10/10/2024 22:40:08,18.249,6.9298
10/10/2024 22:41:08,18.24,6.9298
10/10/2024 22:42:08,18.23,6.9298
10/10/2024 22:43:08,18.221,6.9298
10/10/2024 22:44:08,18.212,6.9298
10/10/2024 22:45:08,18.203,6.9298
10/10/2024 22:46:08,18.194,6.9296
10/10/2024 22:47:08,18.185,6.9298
10/10/2024 22:48:08,18.178,6.9298
10/10/2024 22:49:08,18.169,6.9298
10/10/2024 22:50:08,18.16,6.9298
10/10/2024 22:51:08,18.152,6.9298
10/10/2024 22:52:08,18.143,6.9298
10/10/2024 22:53:08,18.134,6.9298
10/10/2024 22:54:08,18.125,6.9298
10/10/2024 22:55:08,18.117,6.9298
10/10/2024 22:56:08,18.109,6.9298
10/10/2024 22:57:08,18.1,6.9298
10/10/2024 22:58:08,18.091,6.9296
10/10/2024 22:59:08,18.084,6.9298
10/10/2024 23:00:08,18.075,6.9298
10/10/2024 23:01:08,18.066,6.9298
10/10/2024 23:02:09,18.057,6.9298
10/10/2024 23:03:09,18.048,6.9298
10/10/2024 23:04:09,18.039,6.9298
10/10/2024 23:05:09,18.03,6.9298
10/10/2024 23:06:09,18.021,6.9298
10/10/2024 23:07:09,18.014,6.9298
10/10/2024 23:08:09,18.005,6.9298
10/10/2024 23:09:09,17.996,6.9296
10/10/2024 23:10:09,17.987,6.9296
10/10/2024 23:11:09,17.978,6.9298
10/10/2024 23:12:09,17.971,6.9298
10/10/2024 23:13:09,17.962,6.9298
10/10/2024 23:14:09,17.953,6.9296
10/10/2024 23:15:09,17.944,6.9296
10/10/2024 23:16:09,17.935,6.9296
10/10/2024 23:17:09,17.928,6.9296
10/10/2024 23:18:09,17.919,6.9298
10/10/2024 23:19:09,17.91,6.9296
10/10/2024 23:20:09,17.901,6.9296
10/10/2024 23:21:09,17.894,6.9296
10/10/2024 23:22:09,17.885,6.9298
10/10/2024 23:23:09,17.877,6.9296
10/10/2024 23:24:09,17.868,6.9296
10/10/2024 23:25:09,17.861,6.9295
10/10/2024 23:26:09,17.854,6.9296
10/10/2024 23:27:09,17.845,6.9298
10/10/2024 23:28:09,17.837,6.9298
10/10/2024 23:29:09,17.83,6.9296
10/10/2024 23:30:09,17.822,6.9298
10/10/2024 23:31:09,17.815,6.9296
10/10/2024 23:32:09,17.807,6.9296
10/10/2024 23:33:10,17.8,6.9298
10/10/2024 23:34:10,17.793,6.9296
10/10/2024 23:35:10,17.787,6.9296
10/10/2024 23:36:10,17.779,6.9298
10/10/2024 23:37:10,17.772,6.9296
10/10/2024 23:38:10,17.764,6.9295
10/10/2024 23:39:10,17.757,6.9295
10/10/2024 23:40:10,17.749,6.9298
10/10/2024 23:41:10,17.742,6.9295
10/10/2024 23:42:10,17.735,6.9296
10/10/2024 23:43:10,17.727,6.9296
10/10/2024 23:44:10,17.72,6.9295
10/10/2024 23:45:10,17.712,6.9296
10/10/2024 23:46:10,17.706,6.9296
10/10/2024 23:47:10,17.699,6.9296
10/10/2024 23:48:10,17.691,6.9296
10/10/2024 23:49:10,17.684,6.9296
10/10/2024 23:50:10,17.678,6.9296
10/10/2024 23:51:10,17.671,6.9296
10/10/2024 23:52:10,17.665,6.9295
10/10/2024 23:53:10,17.657,6.9296
10/10/2024 23:54:10,17.651,6.9296
10/10/2024 23:55:10,17.644,6.9298
10/10/2024 23:56:10,17.638,6.9295
10/10/2024 23:57:10,17.631,6.9296
10/10/2024 23:58:10,17.625,6.9295
10/10/2024 23:59:10,17.619,6.9295
10/11/2024 00:00:10,17.613,6.9296
10/11/2024 00:01:10,17.605,6.9295
10/11/2024 00:02:10,17.599,6.9295
10/11/2024 00:03:11,17.593,6.9295
10/11/2024 00:04:11,17.587,6.9295
10/11/2024 00:05:11,17.58,6.9296
10/11/2024 00:06:11,17.574,6.9296
10/11/2024 00:07:11,17.568,6.9295
10/11/2024 00:08:11,17.562,6.9293
10/11/2024 00:09:11,17.556,6.9296
10/11/2024 00:10:11,17.549,6.9295
10/11/2024 00:11:11,17.543,6.9295
10/11/2024 00:12:11,17.537,6.9295
10/11/2024 00:13:11,17.529,6.9295
10/11/2024 00:14:11,17.524,6.9295
10/11/2024 00:15:11,17.516,6.9295
10/11/2024 00:16:11,17.51,6.9293
10/11/2024 00:17:11,17.503,6.9295
10/11/2024 00:18:11,17.497,6.9295
10/11/2024 00:19:11,17.489,6.9293
10/11/2024 00:20:11,17.483,6.9295
10/11/2024 00:21:11,17.476,6.9295
10/11/2024 00:22:11,17.47,6.9295
10/11/2024 00:23:11,17.463,6.9295
10/11/2024 00:24:11,17.457,6.9295
10/11/2024 00:25:11,17.449,6.9295
10/11/2024 00:26:11,17.443,6.9295
10/11/2024 00:27:11,17.436,6.9293
10/11/2024 00:28:11,17.43,6.9295
10/11/2024 00:29:11,17.424,6.9295
10/11/2024 00:30:11,17.416,6.9293
10/11/2024 00:31:11,17.411,6.9293
10/11/2024 00:32:11,17.403,6.9293
10/11/2024 00:33:12,17.397,6.9295
10/11/2024 00:34:12,17.39,6.9293
10/11/2024 00:35:12,17.384,6.9293
10/11/2024 00:36:12,17.376,6.9291
10/11/2024 00:37:12,17.37,6.9291
10/11/2024 00:38:12,17.363,6.9293
10/11/2024 00:39:12,17.357,6.9291
10/11/2024 00:40:12,17.351,6.9291
10/11/2024 00:41:12,17.344,6.9293
10/11/2024 00:42:12,17.338,6.929
10/11/2024 00:43:12,17.332,6.9291
10/11/2024 00:44:12,17.324,6.9291
10/11/2024 00:45:12,17.318,6.929
10/11/2024 00:46:12,17.312,6.9291
10/11/2024 00:47:12,17.306,6.9291
10/11/2024 00:48:12,17.3,6.9291
10/11/2024 00:49:12,17.293,6.9291
10/11/2024 00:50:12,17.287,6.929
10/11/2024 00:51:12,17.281,6.9291
10/11/2024 00:52:12,17.275,6.9293
10/11/2024 00:53:12,17.269,6.929
10/11/2024 00:54:12,17.263,6.9288
10/11/2024 00:55:12,17.257,6.9291
10/11/2024 00:56:12,17.251,6.9291
10/11/2024 00:57:12,17.245,6.9291
10/11/2024 00:58:12,17.24,6.9291
10/11/2024 00:59:12,17.234,6.9291
10/11/2024 01:00:12,17.228,6.9288
10/11/2024 01:01:12,17.222,6.929
10/11/2024 01:02:12,17.217,6.9288
10/11/2024 01:03:12,17.211,6.929
10/11/2024 01:04:13,17.205,6.9288
10/11/2024 01:05:13,17.199,6.9288
10/11/2024 01:06:13,17.195,6.9288
10/11/2024 01:07:13,17.189,6.929
10/11/2024 01:08:13,17.183,6.929
10/11/2024 01:09:13,17.179,6.929
10/11/2024 01:10:13,17.173,6.9291
10/11/2024 01:11:13,17.168,6.929
10/11/2024 01:12:13,17.162,6.9288
10/11/2024 01:13:13,17.156,6.9288
10/11/2024 01:14:13,17.15,6.9286
10/11/2024 01:15:13,17.146,6.929
10/11/2024 01:16:13,17.14,6.9288
10/11/2024 01:17:13,17.134,6.929
10/11/2024 01:18:13,17.129,6.9288
10/11/2024 01:19:13,17.124,6.929
10/11/2024 01:20:13,17.118,6.9291
10/11/2024 01:21:13,17.113,6.9288
10/11/2024 01:22:13,17.107,6.929
10/11/2024 01:23:13,17.101,6.9286
10/11/2024 01:24:13,17.097,6.929
10/11/2024 01:25:13,17.091,6.9286
10/11/2024 01:26:13,17.085,6.9284
10/11/2024 01:27:13,17.079,6.9288
10/11/2024 01:28:13,17.074,6.9286
10/11/2024 01:29:13,17.068,6.9286
10/11/2024 01:30:13,17.063,6.9286
10/11/2024 01:31:13,17.057,6.9286
10/11/2024 01:32:13,17.052,6.9286
10/11/2024 01:33:13,17.046,6.9284
10/11/2024 01:34:14,17.04,6.9284
10/11/2024 01:35:14,17.034,6.9286
10/11/2024 01:36:14,17.028,6.9288
10/11/2024 01:37:14,17.024,6.9282
10/11/2024 01:38:14,17.018,6.9284
10/11/2024 01:39:14,17.012,6.9282
10/11/2024 01:40:14,17.006,6.9284
10/11/2024 01:41:14,17,6.9282
10/11/2024 01:42:14,16.994,6.9288
10/11/2024 01:43:14,16.988,6.9284
10/11/2024 01:44:14,16.982,6.9284
10/11/2024 01:45:14,16.976,6.9284
10/11/2024 01:46:14,16.97,6.9282
10/11/2024 01:47:14,16.964,6.9284
10/11/2024 01:48:14,16.958,6.9282
10/11/2024 01:49:14,16.952,6.9284
10/11/2024 01:50:14,16.947,6.9284
10/11/2024 01:51:14,16.941,6.9282
10/11/2024 01:52:14,16.935,6.9284
10/11/2024 01:53:14,16.929,6.9282
10/11/2024 01:54:14,16.924,6.9281
10/11/2024 01:55:14,16.918,6.9282
10/11/2024 01:56:14,16.912,6.9281
10/11/2024 01:57:14,16.906,6.9282
10/11/2024 01:58:14,16.9,6.9282
10/11/2024 01:59:14,16.894,6.9284
10/11/2024 02:00:14,16.888,6.9281
10/11/2024 02:01:14,16.883,6.9281
10/11/2024 02:02:14,16.877,6.9281
10/11/2024 02:03:14,16.872,6.9282
10/11/2024 02:04:14,16.866,6.9282
10/11/2024 02:05:15,16.86,6.9282
10/11/2024 02:06:15,16.854,6.9281
10/11/2024 02:07:15,16.85,6.9281
10/11/2024 02:08:15,16.844,6.9279
10/11/2024 02:09:15,16.838,6.9279
10/11/2024 02:10:15,16.833,6.9279
10/11/2024 02:11:15,16.827,6.9281
10/11/2024 02:12:15,16.822,6.9279
10/11/2024 02:13:15,16.817,6.9277
10/11/2024 02:14:15,16.811,6.9279
10/11/2024 02:15:15,16.805,6.9279
10/11/2024 02:16:15,16.801,6.9279
10/11/2024 02:17:15,16.795,6.9277
10/11/2024 02:18:15,16.789,6.9279
10/11/2024 02:19:15,16.784,6.9277
10/11/2024 02:20:15,16.778,6.9277
10/11/2024 02:21:15,16.772,6.9279
10/11/2024 02:22:15,16.768,6.9279
10/11/2024 02:23:15,16.762,6.9277
10/11/2024 02:24:15,16.756,6.9279
10/11/2024 02:25:15,16.752,6.9281
10/11/2024 02:26:15,16.746,6.9277
10/11/2024 02:27:15,16.741,6.9277
10/11/2024 02:28:15,16.735,6.9277
10/11/2024 02:29:15,16.731,6.9276
10/11/2024 02:30:15,16.725,6.9277
10/11/2024 02:31:15,16.72,6.9277
10/11/2024 02:32:15,16.714,6.9277
10/11/2024 02:33:15,16.708,6.9277
10/11/2024 02:34:15,16.704,6.9277
10/11/2024 02:35:16,16.698,6.9277
10/11/2024 02:36:16,16.694,6.9276
10/11/2024 02:37:16,16.688,6.9277
10/11/2024 02:38:16,16.683,6.9276
10/11/2024 02:39:16,16.677,6.9274
10/11/2024 02:40:16,16.673,6.9276
10/11/2024 02:41:16,16.667,6.9276
10/11/2024 02:42:16,16.661,6.9277
10/11/2024 02:43:16,16.656,6.9274
10/11/2024 02:44:16,16.65,6.9276
10/11/2024 02:45:16,16.646,6.9276
10/11/2024 02:46:16,16.64,6.9276
10/11/2024 02:47:16,16.634,6.9277
10/11/2024 02:48:16,16.63,6.9276
10/11/2024 02:49:16,16.624,6.9276
10/11/2024 02:50:16,16.618,6.9276
10/11/2024 02:51:16,16.613,6.9276
10/11/2024 02:52:16,16.607,6.9274
10/11/2024 02:53:16,16.601,6.9274
10/11/2024 02:54:16,16.595,6.9274
10/11/2024 02:55:16,16.589,6.9274
10/11/2024 02:56:16,16.585,6.9276
10/11/2024 02:57:16,16.579,6.9276
10/11/2024 02:58:16,16.573,6.9276
10/11/2024 02:59:16,16.567,6.9276
10/11/2024 03:00:16,16.561,6.9274
10/11/2024 03:01:16,16.557,6.9274
10/11/2024 03:02:16,16.551,6.9274
10/11/2024 03:03:16,16.545,6.9274
10/11/2024 03:04:16,16.54,6.9274
10/11/2024 03:05:17,16.534,6.9274
10/11/2024 03:06:17,16.528,6.9274
10/11/2024 03:07:17,16.522,6.9274
10/11/2024 03:08:17,16.516,6.9274
10/11/2024 03:09:17,16.51,6.9274
10/11/2024 03:10:17,16.505,6.9274
10/11/2024 03:11:17,16.499,6.9272
10/11/2024 03:12:17,16.493,6.9274
10/11/2024 03:13:17,16.487,6.9274
10/11/2024 03:14:17,16.481,6.9274
10/11/2024 03:15:17,16.475,6.9274
10/11/2024 03:16:17,16.467,6.9274
10/11/2024 03:17:17,16.461,6.9274
10/11/2024 03:18:17,16.455,6.9274
10/11/2024 03:19:17,16.449,6.9274
10/11/2024 03:20:17,16.442,6.9274
10/11/2024 03:21:17,16.436,6.9274
10/11/2024 03:22:17,16.43,6.9272
10/11/2024 03:23:17,16.424,6.9274
10/11/2024 03:24:17,16.418,6.9274
10/11/2024 03:25:17,16.414,6.9274
10/11/2024 03:26:17,16.408,6.9274
10/11/2024 03:27:17,16.402,6.9274
10/11/2024 03:28:17,16.396,6.9274
10/11/2024 03:29:17,16.391,6.9274
10/11/2024 03:30:17,16.385,6.9274
10/11/2024 03:31:17,16.381,6.9274
10/11/2024 03:32:17,16.375,6.9274
10/11/2024 03:33:17,16.371,6.9272
10/11/2024 03:34:17,16.365,6.9274
10/11/2024 03:35:17,16.36,6.9272
10/11/2024 03:36:18,16.354,6.9274
10/11/2024 03:37:18,16.35,6.9274
10/11/2024 03:38:18,16.344,6.9274
10/11/2024 03:39:18,16.339,6.9274
10/11/2024 03:40:18,16.333,6.9274
10/11/2024 03:41:18,16.329,6.9274
10/11/2024 03:42:18,16.323,6.9274
10/11/2024 03:43:18,16.318,6.9274
10/11/2024 03:44:18,16.314,6.9274
10/11/2024 03:45:18,16.308,6.9274
10/11/2024 03:46:18,16.304,6.9274
10/11/2024 03:47:18,16.299,6.9272
10/11/2024 03:48:18,16.293,6.9274
10/11/2024 03:49:18,16.289,6.9274
10/11/2024 03:50:18,16.284,6.9272
10/11/2024 03:51:18,16.278,6.9274
10/11/2024 03:52:18,16.274,6.9274
10/11/2024 03:53:18,16.269,6.9272
10/11/2024 03:54:18,16.263,6.9274
10/11/2024 03:55:18,16.259,6.9274
10/11/2024 03:56:18,16.253,6.9272
10/11/2024 03:57:18,16.248,6.9272
10/11/2024 03:58:18,16.244,6.9274
10/11/2024 03:59:18,16.238,6.9274
10/11/2024 04:00:18,16.234,6.9272
10/11/2024 04:01:18,16.229,6.9272
10/11/2024 04:02:18,16.223,6.9274
10/11/2024 04:03:18,16.219,6.9274
10/11/2024 04:04:18,16.214,6.9274
10/11/2024 04:05:18,16.208,6.9272
10/11/2024 04:06:19,16.204,6.9274
10/11/2024 04:07:19,16.198,6.9274
10/11/2024 04:08:19,16.193,6.9272
10/11/2024 04:09:19,16.187,6.9274
10/11/2024 04:10:19,16.183,6.9274
10/11/2024 04:11:19,16.177,6.9274
10/11/2024 04:12:19,16.171,6.9274
10/11/2024 04:13:19,16.165,6.9274
10/11/2024 04:14:19,16.159,6.9274
10/11/2024 04:15:19,16.153,6.9274
10/11/2024 04:16:19,16.147,6.9274
10/11/2024 04:17:19,16.141,6.9274
10/11/2024 04:18:19,16.135,6.9274
10/11/2024 04:19:19,16.129,6.9274
10/11/2024 04:20:19,16.123,6.9274
10/11/2024 04:21:19,16.117,6.9274
10/11/2024 04:22:19,16.113,6.9274
10/11/2024 04:23:19,16.107,6.9274
10/11/2024 04:24:19,16.101,6.9274
10/11/2024 04:25:19,16.096,6.9274
10/11/2024 04:26:19,16.091,6.9274
10/11/2024 04:27:19,16.085,6.9274
10/11/2024 04:28:19,16.08,6.9274
10/11/2024 04:29:19,16.074,6.9272
10/11/2024 04:30:19,16.07,6.9274
10/11/2024 04:31:19,16.065,6.9274
10/11/2024 04:32:19,16.059,6.9274
10/11/2024 04:33:19,16.055,6.9272
10/11/2024 04:34:19,16.05,6.9274
10/11/2024 04:35:19,16.044,6.9272
10/11/2024 04:36:20,16.04,6.9274
10/11/2024 04:37:20,16.035,6.9274
10/11/2024 04:38:20,16.031,6.9274
10/11/2024 04:39:20,16.026,6.9272
10/11/2024 04:40:20,16.022,6.9274
10/11/2024 04:41:20,16.019,6.9272
10/11/2024 04:42:20,16.015,6.9274
10/11/2024 04:43:20,16.012,6.9272
10/11/2024 04:44:20,16.007,6.9274
10/11/2024 04:45:20,16.004,6.9274
10/11/2024 04:46:20,16,6.9274
10/11/2024 04:47:20,15.997,6.9272
10/11/2024 04:48:20,15.994,6.9274
10/11/2024 04:49:20,15.991,6.9274
10/11/2024 04:50:20,15.986,6.9274
10/11/2024 04:51:20,15.983,6.9272
10/11/2024 04:52:20,15.98,6.9272
10/11/2024 04:53:20,15.977,6.9272
10/11/2024 04:54:20,15.974,6.9274
10/11/2024 04:55:20,15.971,6.9274
10/11/2024 04:56:20,15.968,6.9272
10/11/2024 04:57:20,15.965,6.9274
10/11/2024 04:58:20,15.962,6.9274
10/11/2024 04:59:20,15.959,6.9274
10/11/2024 05:00:20,15.956,6.9274
10/11/2024 05:01:20,15.953,6.9274
10/11/2024 05:02:20,15.949,6.9274
10/11/2024 05:03:20,15.946,6.9272
10/11/2024 05:04:20,15.943,6.9274
10/11/2024 05:05:20,15.939,6.9274
10/11/2024 05:06:20,15.936,6.9274
10/11/2024 05:07:21,15.931,6.9274
10/11/2024 05:08:21,15.928,6.9274
10/11/2024 05:09:21,15.925,6.9274
10/11/2024 05:10:21,15.921,6.9274
10/11/2024 05:11:21,15.918,6.9274
10/11/2024 05:12:21,15.915,6.9274
10/11/2024 05:13:21,15.912,6.9274
10/11/2024 05:14:21,15.909,6.9272
10/11/2024 05:15:21,15.906,6.9274
10/11/2024 05:16:21,15.903,6.9274
10/11/2024 05:17:21,15.9,6.9274
10/11/2024 05:18:21,15.897,6.9274
10/11/2024 05:19:21,15.895,6.9274
10/11/2024 05:20:21,15.892,6.9274
10/11/2024 05:21:21,15.889,6.9274
10/11/2024 05:22:21,15.886,6.9274
10/11/2024 05:23:21,15.885,6.9274
10/11/2024 05:24:21,15.882,6.9274
10/11/2024 05:25:21,15.88,6.9274
10/11/2024 05:26:21,15.879,6.9274
10/11/2024 05:27:21,15.877,6.9274
10/11/2024 05:28:21,15.876,6.9274
10/11/2024 05:29:21,15.874,6.9274
10/11/2024 05:30:21,15.873,6.9274
10/11/2024 05:31:21,15.874,6.9274
10/11/2024 05:32:21,15.876,6.9274
10/11/2024 05:33:21,15.877,6.9274
10/11/2024 05:34:21,15.879,6.9272
10/11/2024 05:35:21,15.882,6.9274
10/11/2024 05:36:21,15.885,6.9274
10/11/2024 05:37:22,15.888,6.9272
10/11/2024 05:38:22,15.891,6.9274
10/11/2024 05:39:22,15.894,6.9274
10/11/2024 05:40:22,15.897,6.9274
10/11/2024 05:41:22,15.9,6.9274
10/11/2024 05:42:22,15.904,6.9274
10/11/2024 05:43:22,15.907,6.9274
10/11/2024 05:44:22,15.91,6.9274
10/11/2024 05:45:22,15.913,6.9274
10/11/2024 05:46:22,15.918,6.9274
10/11/2024 05:47:22,15.921,6.9274
10/11/2024 05:48:22,15.924,6.9274
10/11/2024 05:49:22,15.927,6.9274
10/11/2024 05:50:22,15.931,6.9274
10/11/2024 05:51:22,15.934,6.9274
10/11/2024 05:52:22,15.937,6.9274
10/11/2024 05:53:22,15.94,6.9274
10/11/2024 05:54:22,15.943,6.9274
10/11/2024 05:55:22,15.946,6.9274
10/11/2024 05:56:22,15.95,6.9274
10/11/2024 05:57:22,15.953,6.9274
10/11/2024 05:58:22,15.956,6.9274
10/11/2024 05:59:22,15.959,6.9274
10/11/2024 06:00:22,15.962,6.9274
10/11/2024 06:01:22,15.965,6.9274
10/11/2024 06:02:22,15.968,6.9274
10/11/2024 06:03:22,15.971,6.9274
10/11/2024 06:04:22,15.974,6.9274
10/11/2024 06:05:22,15.977,6.9274
10/11/2024 06:06:22,15.98,6.9274
10/11/2024 06:07:23,15.983,6.9272
10/11/2024 06:08:23,15.986,6.9274
10/11/2024 06:09:23,15.989,6.9272
10/11/2024 06:10:23,15.992,6.9274
10/11/2024 06:11:23,15.995,6.9272
10/11/2024 06:12:23,15.998,6.9274
10/11/2024 06:13:23,16.001,6.9272
10/11/2024 06:14:23,16.004,6.9274
10/11/2024 06:15:23,16.007,6.9274
10/11/2024 06:16:23,16.01,6.9274
10/11/2024 06:17:23,16.013,6.9274
10/11/2024 06:18:23,16.016,6.9272
10/11/2024 06:19:23,16.019,6.9274
10/11/2024 06:20:23,16.022,6.9272
10/11/2024 06:21:23,16.026,6.9274
10/11/2024 06:22:23,16.029,6.9274
10/11/2024 06:23:23,16.034,6.9274
10/11/2024 06:24:23,16.037,6.9272
10/11/2024 06:25:23,16.041,6.9272
10/11/2024 06:26:23,16.046,6.9272
10/11/2024 06:27:23,16.049,6.9272
10/11/2024 06:28:23,16.053,6.9272
10/11/2024 06:29:23,16.058,6.9272
10/11/2024 06:30:23,16.062,6.9274
10/11/2024 06:31:23,16.068,6.9272
10/11/2024 06:32:23,16.073,6.9272
10/11/2024 06:33:23,16.079,6.9274
10/11/2024 06:34:23,16.083,6.9272
10/11/2024 06:35:23,16.089,6.9272
10/11/2024 06:36:23,16.095,6.9272
10/11/2024 06:37:23,16.101,6.9272
10/11/2024 06:38:24,16.107,6.9272
10/11/2024 06:39:24,16.113,6.9271
10/11/2024 06:40:24,16.12,6.9272
10/11/2024 06:41:24,16.126,6.9272
10/11/2024 06:42:24,16.134,6.9271
10/11/2024 06:43:24,16.14,6.9272
10/11/2024 06:44:24,16.147,6.9272
10/11/2024 06:45:24,16.155,6.9272
10/11/2024 06:46:24,16.162,6.9272
10/11/2024 06:47:24,16.171,6.9271
10/11/2024 06:48:24,16.178,6.9272
10/11/2024 06:49:24,16.187,6.9271
10/11/2024 06:50:24,16.195,6.9271
10/11/2024 06:51:24,16.204,6.9269
10/11/2024 06:52:24,16.213,6.9271
10/11/2024 06:53:24,16.222,6.9267
10/11/2024 06:54:24,16.229,6.9269
10/11/2024 06:55:24,16.239,6.9271
10/11/2024 06:56:24,16.248,6.9269
10/11/2024 06:57:24,16.257,6.9269
10/11/2024 06:58:24,16.266,6.9267
10/11/2024 06:59:24,16.275,6.9265
10/11/2024 07:00:24,16.286,6.9265
10/11/2024 07:01:24,16.295,6.9265
10/11/2024 07:02:24,16.305,6.9262
10/11/2024 07:03:24,16.315,6.9263
10/11/2024 07:04:24,16.324,6.9263
10/11/2024 07:05:24,16.335,6.9265
10/11/2024 07:06:24,16.345,6.9262
10/11/2024 07:07:24,16.356,6.9263
10/11/2024 07:08:25,16.365,6.9263
10/11/2024 07:09:25,16.375,6.9263
10/11/2024 07:10:25,16.385,6.9262
10/11/2024 07:11:25,16.396,6.9262
10/11/2024 07:12:25,16.406,6.926
10/11/2024 07:13:25,16.417,6.9262
10/11/2024 07:14:25,16.427,6.9262
10/11/2024 07:15:25,16.438,6.9262
10/11/2024 07:16:25,16.448,6.926
10/11/2024 07:17:25,16.458,6.9262
10/11/2024 07:18:25,16.467,6.9259
10/11/2024 07:19:25,16.478,6.9257
10/11/2024 07:20:25,16.488,6.9259
10/11/2024 07:21:25,16.499,6.9259
10/11/2024 07:22:25,16.509,6.926
10/11/2024 07:23:25,16.519,6.9259
10/11/2024 07:24:25,16.53,6.9257
10/11/2024 07:25:25,16.54,6.9259
10/11/2024 07:26:25,16.549,6.9257
10/11/2024 07:27:25,16.56,6.9257
10/11/2024 07:28:25,16.57,6.9257
10/11/2024 07:29:25,16.58,6.9257
10/11/2024 07:30:25,16.591,6.9248
10/11/2024 07:31:25,16.601,6.9246
10/11/2024 07:32:25,16.612,6.9248
10/11/2024 07:33:25,16.622,6.9246
10/11/2024 07:34:25,16.634,6.9246
10/11/2024 07:35:25,16.644,6.9248
10/11/2024 07:36:25,16.655,6.9246
10/11/2024 07:37:25,16.665,6.9246
10/11/2024 07:38:25,16.676,6.9246
10/11/2024 07:39:26,16.688,6.9246
10/11/2024 07:40:26,16.698,6.9246
10/11/2024 07:41:26,16.71,6.9246
10/11/2024 07:42:26,16.72,6.9246
10/11/2024 07:43:26,16.732,6.9246
10/11/2024 07:44:26,16.744,6.9246
10/11/2024 07:45:26,16.756,6.9246
10/11/2024 07:46:26,16.768,6.9246
10/11/2024 07:47:26,16.78,6.9246
10/11/2024 07:48:26,16.792,6.9246
10/11/2024 07:49:26,16.804,6.9246
10/11/2024 07:50:26,16.816,6.9246
10/11/2024 07:51:26,16.829,6.9246
10/11/2024 07:52:26,16.841,6.9246
10/11/2024 07:53:26,16.854,6.9246
10/11/2024 07:54:26,16.868,6.9246
10/11/2024 07:55:26,16.88,6.9246
10/11/2024 07:56:26,16.893,6.9246
10/11/2024 07:57:26,16.906,6.9246
10/11/2024 07:58:26,16.92,6.9246
10/11/2024 07:59:26,16.933,6.9246
10/11/2024 08:00:26,16.947,6.9246
10/11/2024 08:01:26,16.96,6.9246
10/11/2024 08:02:26,16.973,6.9246
10/11/2024 08:03:26,16.988,6.9246
10/11/2024 08:04:26,17.002,6.9246
10/11/2024 08:05:26,17.015,6.9246
10/11/2024 08:06:26,17.03,6.9246
10/11/2024 08:07:26,17.043,6.9246
10/11/2024 08:08:26,17.058,6.9246
10/11/2024 08:09:27,17.073,6.9246
10/11/2024 08:10:27,17.086,6.9246
10/11/2024 08:11:27,17.101,6.9246
10/11/2024 08:12:27,17.116,6.9246
10/11/2024 08:13:27,17.131,6.9246
10/11/2024 08:14:27,17.146,6.9246
10/11/2024 08:15:27,17.161,6.9246
10/11/2024 08:16:27,17.176,6.9246
10/11/2024 08:17:27,17.192,6.9246
10/11/2024 08:18:27,17.207,6.9246
10/11/2024 08:19:27,17.222,6.9246
10/11/2024 08:20:27,17.238,6.9246
10/11/2024 08:21:27,17.253,6.9246
10/11/2024 08:22:27,17.268,6.9246
10/11/2024 08:23:27,17.284,6.9246
10/11/2024 08:24:27,17.299,6.9246
10/11/2024 08:25:27,17.314,6.9246
10/11/2024 08:26:27,17.33,6.9246
10/11/2024 08:27:27,17.345,6.9246
10/11/2024 08:28:27,17.36,6.9246
10/11/2024 08:29:27,17.375,6.9246
10/11/2024 08:30:27,17.391,6.9246
10/11/2024 08:31:27,17.406,6.9246
10/11/2024 08:32:27,17.421,6.9246
10/11/2024 08:33:27,17.436,6.9246
10/11/2024 08:34:27,17.449,6.9246
10/11/2024 08:35:27,17.464,6.9246
10/11/2024 08:36:27,17.479,6.9246
10/11/2024 08:37:27,17.492,6.9246
10/11/2024 08:38:27,17.507,6.9246
10/11/2024 08:39:28,17.521,6.9246
10/11/2024 08:40:28,17.534,6.9246
10/11/2024 08:41:28,17.549,6.9246
10/11/2024 08:42:28,17.562,6.9246
10/11/2024 08:43:28,17.576,6.9246
10/11/2024 08:44:28,17.589,6.9246
10/11/2024 08:45:28,17.601,6.9246
10/11/2024 08:46:28,17.614,6.9246
10/11/2024 08:47:28,17.626,6.9246
10/11/2024 08:48:28,17.639,6.9246
10/11/2024 08:49:28,17.651,6.9246
10/11/2024 08:50:28,17.663,6.9246
10/11/2024 08:51:28,17.675,6.9246
10/11/2024 08:52:28,17.687,6.9246
10/11/2024 08:53:28,17.699,6.9246
10/11/2024 08:54:28,17.711,6.9246
10/11/2024 08:55:28,17.723,6.9246
10/11/2024 08:56:28,17.733,6.9246
10/11/2024 08:57:28,17.745,6.9246
10/11/2024 08:58:28,17.755,6.9246
10/11/2024 08:59:28,17.767,6.9246
10/11/2024 09:00:28,17.778,6.9246
10/11/2024 09:01:28,17.788,6.9246
10/11/2024 09:02:28,17.799,6.9246
10/11/2024 09:03:28,17.809,6.9246
10/11/2024 09:04:28,17.819,6.9246
10/11/2024 09:05:28,17.83,6.9246
10/11/2024 09:06:28,17.84,6.9246
10/11/2024 09:07:28,17.851,6.9246
10/11/2024 09:08:28,17.861,6.9246
10/11/2024 09:09:28,17.871,6.9246
10/11/2024 09:10:29,17.882,6.9246
10/11/2024 09:11:29,17.892,6.9246
10/11/2024 09:12:29,17.904,6.9246
10/11/2024 09:13:29,17.914,6.9246
10/11/2024 09:14:29,17.925,6.9246
10/11/2024 09:15:29,17.935,6.9246
10/11/2024 09:16:29,17.946,6.9246
10/11/2024 09:17:29,17.956,6.9246
10/11/2024 09:18:29,17.966,6.9246
10/11/2024 09:19:29,17.977,6.9246
10/11/2024 09:20:29,17.989,6.9246
10/11/2024 09:21:29,17.999,6.9246
10/11/2024 09:22:29,18.01,6.9246
10/11/2024 09:23:29,18.02,6.9246
10/11/2024 09:24:29,18.03,6.9246
10/11/2024 09:25:29,18.042,6.9246
10/11/2024 09:26:29,18.053,6.9246
10/11/2024 09:27:29,18.063,6.9246
10/11/2024 09:28:29,18.073,6.9246
10/11/2024 09:29:29,18.085,6.9246
10/11/2024 09:30:29,18.096,6.9246
10/11/2024 09:31:29,18.106,6.9246
10/11/2024 09:32:29,18.118,6.9246
10/11/2024 09:33:29,18.128,6.9246
10/11/2024 09:34:29,18.14,6.9246
10/11/2024 09:35:29,18.152,6.9246
10/11/2024 09:36:29,18.163,6.9246
10/11/2024 09:37:29,18.175,6.9246
10/11/2024 09:38:29,18.186,6.9246
10/11/2024 09:39:29,18.2,6.9246
10/11/2024 09:40:30,18.212,6.9246
10/11/2024 09:41:30,18.225,6.9246
10/11/2024 09:42:30,18.237,6.9246
10/11/2024 09:43:30,18.25,6.9246
10/11/2024 09:44:30,18.264,6.9246
10/11/2024 09:45:30,18.279,6.9246
10/11/2024 09:46:30,18.292,6.9246
10/11/2024 09:47:30,18.307,6.9246
10/11/2024 09:48:30,18.322,6.9246
10/11/2024 09:49:30,18.337,6.9246
10/11/2024 09:50:30,18.351,6.9246
10/11/2024 09:51:30,18.368,6.9246
10/11/2024 09:52:30,18.383,6.9246
10/11/2024 09:53:30,18.399,6.9246
10/11/2024 09:54:30,18.415,6.9246
10/11/2024 09:55:30,18.432,6.9246
10/11/2024 09:56:30,18.449,6.9246
10/11/2024 09:57:30,18.466,6.9246
10/11/2024 09:58:30,18.484,6.9246
10/11/2024 09:59:30,18.5,6.9246
10/11/2024 10:00:30,18.518,6.9246
10/11/2024 10:01:30,18.536,6.9246
10/11/2024 10:02:30,18.553,6.9246
10/11/2024 10:03:30,18.571,6.9246
10/11/2024 10:04:30,18.591,6.9245
10/11/2024 10:05:30,18.608,6.9246
10/11/2024 10:06:30,18.628,6.9245
10/11/2024 10:07:30,18.647,6.9245
10/11/2024 10:08:30,18.666,6.9246
10/11/2024 10:09:30,18.687,6.9246
10/11/2024 10:10:31,18.707,6.9246
10/11/2024 10:11:31,18.727,6.9245
10/11/2024 10:12:31,18.748,6.9245
10/11/2024 10:13:31,18.77,6.9245
10/11/2024 10:14:31,18.793,6.9245
10/11/2024 10:15:31,18.815,6.9245
10/11/2024 10:16:31,18.837,6.9245
10/11/2024 10:17:31,18.86,6.9245
10/11/2024 10:18:31,18.883,6.9245
10/11/2024 10:19:31,18.907,6.9245
10/11/2024 10:20:31,18.931,6.9243
10/11/2024 10:21:31,18.956,6.9245
10/11/2024 10:22:31,18.982,6.9243
10/11/2024 10:23:31,19.007,6.9245
10/11/2024 10:24:31,19.032,6.9243
10/11/2024 10:25:31,19.059,6.9243
10/11/2024 10:26:31,19.086,6.9243
10/11/2024 10:27:31,19.112,6.9241
10/11/2024 10:28:31,19.139,6.9243
10/11/2024 10:29:31,19.167,6.9241
10/11/2024 10:30:31,19.196,6.9243
10/11/2024 10:31:31,19.224,6.924
10/11/2024 10:32:31,19.252,6.9241
10/11/2024 10:33:31,19.28,6.924
10/11/2024 10:34:31,19.31,6.924
10/11/2024 10:35:31,19.338,6.924
10/11/2024 10:36:31,19.368,6.9238
10/11/2024 10:37:31,19.398,6.9238
10/11/2024 10:38:31,19.427,6.9236
10/11/2024 10:39:31,19.457,6.9236
10/11/2024 10:40:31,19.488,6.9235
10/11/2024 10:41:32,19.518,6.9236
10/11/2024 10:42:32,19.548,6.9233
10/11/2024 10:43:32,19.579,6.9235
10/11/2024 10:44:32,19.609,6.9233
10/11/2024 10:45:32,19.64,6.9233
10/11/2024 10:46:32,19.671,6.9231
10/11/2024 10:47:32,19.701,6.9229
10/11/2024 10:48:32,19.732,6.9233
10/11/2024 10:49:32,19.763,6.9231
10/11/2024 10:50:32,19.793,6.9231
10/11/2024 10:51:32,19.824,6.9231
10/11/2024 10:52:32,19.856,6.9229
10/11/2024 10:53:32,19.887,6.9229
10/11/2024 10:54:32,19.918,6.9227
10/11/2024 10:55:32,19.951,6.9229
10/11/2024 10:56:32,19.982,6.9227
10/11/2024 10:57:32,20.015,6.9224
10/11/2024 10:58:32,20.046,6.9226
10/11/2024 10:59:32,20.079,6.9227
10/11/2024 11:00:32,20.112,6.9226
10/11/2024 11:01:32,20.144,6.9226
10/11/2024 11:02:32,20.177,6.9226
10/11/2024 11:03:32,20.21,6.9224
10/11/2024 11:04:32,20.242,6.9222
10/11/2024 11:05:32,20.277,6.9222
10/11/2024 11:06:32,20.309,6.9222
10/11/2024 11:07:32,20.344,6.9222
10/11/2024 11:08:32,20.378,6.9222
10/11/2024 11:09:32,20.412,6.9222
10/11/2024 11:10:32,20.448,6.9222
10/11/2024 11:11:33,20.482,6.9222
10/11/2024 11:12:33,20.518,6.9221
10/11/2024 11:13:33,20.552,6.9221
10/11/2024 11:14:33,20.588,6.9221
10/11/2024 11:15:33,20.624,6.9221
10/11/2024 11:16:33,20.661,6.9219
10/11/2024 11:17:33,20.698,6.9219
10/11/2024 11:18:33,20.737,6.9221
10/11/2024 11:19:33,20.775,6.9219
10/11/2024 11:20:33,20.816,6.9219
10/11/2024 11:21:33,20.856,6.9219
10/11/2024 11:22:33,20.899,6.9219
10/11/2024 11:23:33,20.941,6.9219
10/11/2024 11:24:33,20.986,6.9221
10/11/2024 11:25:33,21.03,6.9219
10/11/2024 11:26:33,21.075,6.9217
10/11/2024 11:27:33,21.121,6.9219
10/11/2024 11:28:33,21.17,6.9217
10/11/2024 11:29:33,21.22,6.9219
10/11/2024 11:30:33,21.272,6.9217
10/11/2024 11:31:33,21.325,6.9217
10/11/2024 11:32:33,21.379,6.9217
10/11/2024 11:33:33,21.434,6.9217
10/11/2024 11:34:33,21.489,6.9217
10/11/2024 11:35:33,21.545,6.9217
10/11/2024 11:36:33,21.601,6.9217
10/11/2024 11:37:33,21.66,6.9217
10/11/2024 11:38:33,21.718,6.9217
10/11/2024 11:39:33,21.776,6.9217
10/11/2024 11:40:33,21.836,6.9217
10/11/2024 11:41:34,21.895,6.9217
10/11/2024 11:42:34,21.955,6.9217
10/11/2024 11:43:34,22.015,6.9217
10/11/2024 11:44:34,22.075,6.9217
10/11/2024 11:45:34,22.136,6.9217
10/11/2024 11:46:34,22.196,6.9217
10/11/2024 11:47:34,22.257,6.9217
10/11/2024 11:48:34,22.317,6.9217
10/11/2024 11:49:34,22.38,6.9217
10/11/2024 11:50:34,22.441,6.9217
10/11/2024 11:51:34,22.502,6.9217
10/11/2024 11:52:34,22.565,6.9217
10/11/2024 11:53:34,22.628,6.9217
10/11/2024 11:54:34,22.693,6.9217
10/11/2024 11:55:34,22.755,6.9217
10/11/2024 11:56:34,22.82,6.9217
10/11/2024 11:57:34,22.884,6.9217
10/11/2024 11:58:34,22.949,6.9217
10/11/2024 11:59:34,23.013,6.9217
10/11/2024 12:00:34,23.078,6.9217
10/11/2024 12:01:34,23.142,6.9217
10/11/2024 12:02:34,23.205,6.9217
10/11/2024 12:03:34,23.27,6.9217
10/11/2024 12:04:34,23.334,6.9217
10/11/2024 12:05:34,23.399,6.9217
10/11/2024 12:06:34,23.463,6.9216
10/11/2024 12:07:34,23.527,6.9217
10/11/2024 12:08:34,23.59,6.9216
10/11/2024 12:09:34,23.653,6.9216
10/11/2024 12:10:34,23.714,6.9216
10/11/2024 12:11:34,23.776,6.9217
10/11/2024 12:12:35,23.838,6.9216
10/11/2024 12:13:35,23.898,6.9217
10/11/2024 12:14:35,23.957,6.9217
10/11/2024 12:15:35,24.015,6.9217
10/11/2024 12:16:35,24.074,6.9216
10/11/2024 12:17:35,24.133,6.9216
10/11/2024 12:18:35,24.19,6.9217
10/11/2024 12:19:35,24.246,6.9216
10/11/2024 12:20:35,24.302,6.9216
10/11/2024 12:21:35,24.356,6.9216
10/11/2024 12:22:35,24.41,6.9216
10/11/2024 12:23:35,24.463,6.9216
10/11/2024 12:24:35,24.516,6.9216
10/11/2024 12:25:35,24.567,6.9216
10/11/2024 12:26:35,24.617,6.9216
10/11/2024 12:27:35,24.667,6.9216
10/11/2024 12:28:35,24.715,6.9216
10/11/2024 12:29:35,24.764,6.9216
10/11/2024 12:30:35,24.81,6.9216
10/11/2024 12:31:35,24.856,6.9216
10/11/2024 12:32:35,24.901,6.9216
10/11/2024 12:33:35,24.947,6.9216
10/11/2024 12:34:35,24.989,6.9216
10/11/2024 12:35:35,25.033,6.9216
10/11/2024 12:36:35,25.075,6.9216
10/11/2024 12:37:35,25.118,6.9216
10/11/2024 12:38:35,25.158,6.9216
10/11/2024 12:39:35,25.199,6.9216
10/11/2024 12:40:35,25.239,6.9216
10/11/2024 12:41:35,25.28,6.9216
10/11/2024 12:42:36,25.319,6.9216
10/11/2024 12:43:36,25.357,6.9216
10/11/2024 12:44:36,25.396,6.9216
10/11/2024 12:45:36,25.436,6.9216
10/11/2024 12:46:36,25.474,6.9216
10/11/2024 12:47:36,25.513,6.9216
10/11/2024 12:48:36,25.551,6.9216
10/11/2024 12:49:36,25.591,6.9216
10/11/2024 12:50:36,25.63,6.9216
10/11/2024 12:51:36,25.668,6.9216
10/11/2024 12:52:36,25.708,6.9216
10/11/2024 12:53:36,25.747,6.9216
10/11/2024 12:54:36,25.785,6.9216
10/11/2024 12:55:36,25.825,6.9216
10/11/2024 12:56:36,25.863,6.9216
10/11/2024 12:57:36,25.901,6.9216
10/11/2024 12:58:36,25.937,6.9216
10/11/2024 12:59:36,25.975,6.9216
10/11/2024 13:00:36,26.01,6.9216
10/11/2024 13:01:36,26.045,6.9216
10/11/2024 13:02:36,26.08,6.9216
10/11/2024 13:03:36,26.114,6.9216
10/11/2024 13:04:36,26.146,6.9216
10/11/2024 13:05:36,26.178,6.9216
10/11/2024 13:06:36,26.207,6.9216
10/11/2024 13:07:36,26.236,6.9216
10/11/2024 13:08:36,26.263,6.9216
10/11/2024 13:09:36,26.289,6.9216
10/11/2024 13:10:36,26.314,6.9216
10/11/2024 13:11:36,26.336,6.9216
10/11/2024 13:12:36,26.358,6.9216
10/11/2024 13:13:37,26.378,6.9216
10/11/2024 13:14:37,26.396,6.9216
10/11/2024 13:15:37,26.413,6.9216
10/11/2024 13:16:37,26.426,6.9216
10/11/2024 13:17:37,26.44,6.9214
10/11/2024 13:18:37,26.451,6.9216
10/11/2024 13:19:37,26.462,6.9216
10/11/2024 13:20:37,26.469,6.9216
10/11/2024 13:21:37,26.475,6.9216
10/11/2024 13:22:37,26.481,6.9216
10/11/2024 13:23:37,26.485,6.9216
10/11/2024 13:24:37,26.488,6.9216
10/11/2024 13:25:37,26.489,6.9216
10/11/2024 13:26:37,26.489,6.9216
10/11/2024 13:27:37,26.489,6.9216
10/11/2024 13:28:37,26.486,6.9216
10/11/2024 13:29:37,26.483,6.9216
10/11/2024 13:30:37,26.48,6.9216
10/11/2024 13:31:37,26.474,6.9216
10/11/2024 13:32:37,26.468,6.9214
10/11/2024 13:33:37,26.46,6.9216
10/11/2024 13:34:37,26.452,6.9214
10/11/2024 13:35:37,26.443,6.9216
10/11/2024 13:36:37,26.433,6.9216
10/11/2024 13:37:37,26.422,6.9214
10/11/2024 13:38:37,26.41,6.9216
10/11/2024 13:39:37,26.396,6.9216
10/11/2024 13:40:37,26.384,6.9216
10/11/2024 13:41:37,26.37,6.9216
10/11/2024 13:42:37,26.356,6.9216
10/11/2024 13:43:38,26.341,6.9216
10/11/2024 13:44:38,26.327,6.9216
10/11/2024 13:45:38,26.314,6.9216
10/11/2024 13:46:38,26.3,6.9216
10/11/2024 13:47:38,26.285,6.9216
10/11/2024 13:48:38,26.271,6.9216
10/11/2024 13:49:38,26.257,6.9216
10/11/2024 13:50:38,26.245,6.9216
10/11/2024 13:51:38,26.231,6.9216
10/11/2024 13:52:38,26.219,6.9214
10/11/2024 13:53:38,26.205,6.9216
10/11/2024 13:54:38,26.192,6.9216
10/11/2024 13:55:38,26.178,6.9216
10/11/2024 13:56:38,26.166,6.9216
10/11/2024 13:57:38,26.152,6.9214
10/11/2024 13:58:38,26.138,6.9214
10/11/2024 13:59:38,26.125,6.9216
10/11/2024 14:00:38,26.111,6.9216
10/11/2024 14:01:38,26.097,6.9216
10/11/2024 14:02:38,26.083,6.9214
10/11/2024 14:03:38,26.07,6.9216
10/11/2024 14:04:38,26.056,6.9216
10/11/2024 14:05:38,26.042,6.9214
10/11/2024 14:06:38,26.029,6.9216
10/11/2024 14:07:38,26.016,6.9214
10/11/2024 14:08:38,26.003,6.9216
10/11/2024 14:09:38,25.989,6.9214
10/11/2024 14:10:38,25.977,6.9214
10/11/2024 14:11:38,25.963,6.9214
10/11/2024 14:12:38,25.951,6.9216
10/11/2024 14:13:39,25.937,6.9216
10/11/2024 14:14:39,25.925,6.9214
10/11/2024 14:15:39,25.913,6.9214
10/11/2024 14:16:39,25.902,6.9214
10/11/2024 14:17:39,25.89,6.9216
10/11/2024 14:18:39,25.879,6.9216
10/11/2024 14:19:39,25.869,6.9214
10/11/2024 14:20:39,25.858,6.9216
10/11/2024 14:21:39,25.849,6.9216
10/11/2024 14:22:39,25.84,6.9214
10/11/2024 14:23:39,25.831,6.9216
10/11/2024 14:24:39,25.823,6.9214
10/11/2024 14:25:39,25.816,6.9214
10/11/2024 14:26:39,25.808,6.9214
10/11/2024 14:27:39,25.802,6.9216
10/11/2024 14:28:39,25.796,6.9216
10/11/2024 14:29:39,25.79,6.9216
10/11/2024 14:30:39,25.784,6.9214
10/11/2024 14:31:39,25.779,6.9214
10/11/2024 14:32:39,25.775,6.9214
10/11/2024 14:33:39,25.77,6.9214
10/11/2024 14:34:39,25.765,6.9214
10/11/2024 14:35:39,25.761,6.9214
10/11/2024 14:36:39,25.756,6.9214
10/11/2024 14:37:39,25.753,6.9216
10/11/2024 14:38:39,25.749,6.9214
10/11/2024 14:39:39,25.746,6.9214
10/11/2024 14:40:39,25.741,6.9214
10/11/2024 14:41:39,25.737,6.9214
10/11/2024 14:42:39,25.733,6.9216
10/11/2024 14:43:39,25.729,6.9214
10/11/2024 14:44:40,25.724,6.9214
10/11/2024 14:45:40,25.721,6.9214
10/11/2024 14:46:40,25.717,6.9216
10/11/2024 14:47:40,25.712,6.9216
10/11/2024 14:48:40,25.708,6.9214
10/11/2024 14:49:40,25.703,6.9216
10/11/2024 14:50:40,25.7,6.9214
10/11/2024 14:51:40,25.696,6.9216
10/11/2024 14:52:40,25.691,6.9214
10/11/2024 14:53:40,25.686,6.9214
10/11/2024 14:54:40,25.682,6.9216
10/11/2024 14:55:40,25.677,6.9216
10/11/2024 14:56:40,25.673,6.9216
10/11/2024 14:57:40,25.668,6.9216
10/11/2024 14:58:40,25.665,6.9216
10/11/2024 14:59:40,25.661,6.9216
10/11/2024 15:00:40,25.656,6.9214
10/11/2024 15:01:40,25.653,6.9214
10/11/2024 15:02:40,25.648,6.9214
10/11/2024 15:03:40,25.644,6.9214
10/11/2024 15:04:40,25.638,6.9216
10/11/2024 15:05:40,25.633,6.9214
10/11/2024 15:06:40,25.629,6.9216
10/11/2024 15:07:40,25.623,6.9214
10/11/2024 15:08:40,25.618,6.9216
10/11/2024 15:09:40,25.612,6.9216
10/11/2024 15:10:40,25.607,6.9214
10/11/2024 15:11:40,25.601,6.9216
10/11/2024 15:12:40,25.597,6.9214
10/11/2024 15:13:40,25.591,6.9214
10/11/2024 15:14:41,25.585,6.9214
10/11/2024 15:15:41,25.577,6.9214
10/11/2024 15:16:41,25.571,6.9214
10/11/2024 15:17:41,25.563,6.9216
10/11/2024 15:18:41,25.557,6.9216
10/11/2024 15:19:41,25.55,6.9214
10/11/2024 15:20:41,25.541,6.9214
10/11/2024 15:21:41,25.533,6.9216
10/11/2024 15:22:41,25.525,6.9214
10/11/2024 15:23:41,25.516,6.9214
10/11/2024 15:24:41,25.507,6.9214
10/11/2024 15:25:41,25.498,6.9214
10/11/2024 15:26:41,25.489,6.9216
10/11/2024 15:27:41,25.48,6.9214
10/11/2024 15:28:41,25.471,6.9214
10/11/2024 15:29:41,25.46,6.9214
10/11/2024 15:30:41,25.451,6.9214
10/11/2024 15:31:41,25.442,6.9214
10/11/2024 15:32:41,25.431,6.9214
10/11/2024 15:33:41,25.422,6.9214
10/11/2024 15:34:41,25.413,6.9216
10/11/2024 15:35:41,25.404,6.9214
10/11/2024 15:36:41,25.393,6.9214
10/11/2024 15:37:41,25.384,6.9216
10/11/2024 15:38:41,25.375,6.9214
10/11/2024 15:39:41,25.365,6.9214
10/11/2024 15:40:41,25.355,6.9214
10/11/2024 15:41:41,25.345,6.9214
10/11/2024 15:42:41,25.336,6.9214
10/11/2024 15:43:41,25.325,6.9214
10/11/2024 15:44:42,25.315,6.9214
10/11/2024 15:45:42,25.304,6.9214
10/11/2024 15:46:42,25.293,6.9214
10/11/2024 15:47:42,25.283,6.9214
10/11/2024 15:48:42,25.271,6.9216
10/11/2024 15:49:42,25.26,6.9214
10/11/2024 15:50:42,25.248,6.9214
10/11/2024 15:51:42,25.237,6.9214
10/11/2024 15:52:42,25.225,6.9214
10/11/2024 15:53:42,25.213,6.9214
10/11/2024 15:54:42,25.201,6.9214
10/11/2024 15:55:42,25.187,6.9214
10/11/2024 15:56:42,25.175,6.9214
10/11/2024 15:57:42,25.162,6.9214
10/11/2024 15:58:42,25.148,6.9214
10/11/2024 15:59:42,25.134,6.9214
10/11/2024 16:00:42,25.121,6.9214
10/11/2024 16:01:42,25.107,6.9216
10/11/2024 16:02:42,25.092,6.9214
10/11/2024 16:03:42,25.078,6.9216
10/11/2024 16:04:42,25.063,6.9214
10/11/2024 16:05:42,25.048,6.9216
10/11/2024 16:06:42,25.033,6.9214
10/11/2024 16:07:42,25.018,6.9214
10/11/2024 16:08:42,25.003,6.9214
10/11/2024 16:09:42,24.987,6.9214
10/11/2024 16:10:42,24.972,6.9214
10/11/2024 16:11:42,24.956,6.9214
10/11/2024 16:12:42,24.941,6.9214
10/11/2024 16:13:42,24.924,6.9216
10/11/2024 16:14:42,24.907,6.9216
10/11/2024 16:15:43,24.891,6.9216
10/11/2024 16:16:43,24.874,6.9214
10/11/2024 16:17:43,24.857,6.9216
10/11/2024 16:18:43,24.841,6.9216
10/11/2024 16:19:43,24.824,6.9214
10/11/2024 16:20:43,24.806,6.9214
10/11/2024 16:21:43,24.789,6.9214
10/11/2024 16:22:43,24.771,6.9214
10/11/2024 16:23:43,24.753,6.9214
10/11/2024 16:24:43,24.736,6.9216
10/11/2024 16:25:43,24.718,6.9214
10/11/2024 16:26:43,24.7,6.9214
10/11/2024 16:27:43,24.682,6.9214
10/11/2024 16:28:43,24.664,6.9214
10/11/2024 16:29:43,24.646,6.9214
10/11/2024 16:30:43,24.628,6.9214
10/11/2024 16:31:43,24.609,6.9214
10/11/2024 16:32:43,24.591,6.9214
10/11/2024 16:33:43,24.572,6.9216
10/11/2024 16:34:43,24.554,6.9214
10/11/2024 16:35:43,24.535,6.9214
10/11/2024 16:36:43,24.516,6.9214
10/11/2024 16:37:43,24.498,6.9214
10/11/2024 16:38:43,24.478,6.9214
10/11/2024 16:39:43,24.457,6.9214
10/11/2024 16:40:43,24.436,6.9214
10/11/2024 16:41:43,24.413,6.9214
10/11/2024 16:42:43,24.391,6.9214
10/11/2024 16:43:43,24.368,6.9214
10/11/2024 16:44:43,24.345,6.9214
10/11/2024 16:45:44,24.321,6.9214
10/11/2024 16:46:44,24.297,6.9216
10/11/2024 16:47:44,24.273,6.9214
10/11/2024 16:48:44,24.249,6.9214
10/11/2024 16:49:44,24.225,6.9214
10/11/2024 16:50:44,24.201,6.9214
10/11/2024 16:51:44,24.177,6.9214
10/11/2024 16:52:44,24.151,6.9214
10/11/2024 16:53:44,24.127,6.9214
10/11/2024 16:54:44,24.103,6.9214
10/11/2024 16:55:44,24.079,6.9216
10/11/2024 16:56:44,24.055,6.9214
10/11/2024 16:57:44,24.029,6.9214
10/11/2024 16:58:44,24.005,6.9216
10/11/2024 16:59:44,23.981,6.9214
10/11/2024 17:00:44,23.957,6.9214
10/11/2024 17:01:44,23.933,6.9214
10/11/2024 17:02:44,23.908,6.9214
10/11/2024 17:03:44,23.884,6.9214
10/11/2024 17:04:44,23.86,6.9214
10/11/2024 17:05:44,23.836,6.9216
10/11/2024 17:06:44,23.812,6.9216
10/11/2024 17:07:44,23.788,6.9216
10/11/2024 17:08:44,23.763,6.9216
10/11/2024 17:09:44,23.738,6.9216
10/11/2024 17:10:44,23.714,6.9214
10/11/2024 17:11:44,23.69,6.9214
10/11/2024 17:12:44,23.666,6.9216
10/11/2024 17:13:44,23.642,6.9216
10/11/2024 17:14:44,23.618,6.9216
10/11/2024 17:15:45,23.594,6.9216
10/11/2024 17:16:45,23.569,6.9216
10/11/2024 17:17:45,23.545,6.9214
10/11/2024 17:18:45,23.521,6.9216
10/11/2024 17:19:45,23.496,6.9216
10/11/2024 17:20:45,23.472,6.9214
10/11/2024 17:21:45,23.448,6.9214
10/11/2024 17:22:45,23.423,6.9214
10/11/2024 17:23:45,23.399,6.9214
10/11/2024 17:24:45,23.375,6.9216
10/11/2024 17:25:45,23.351,6.9216
10/11/2024 17:26:45,23.327,6.9214
10/11/2024 17:27:45,23.303,6.9216
10/11/2024 17:28:45,23.279,6.9216
10/11/2024 17:29:45,23.255,6.9214
10/11/2024 17:30:45,23.231,6.9214
10/11/2024 17:31:45,23.207,6.9216
10/11/2024 17:32:45,23.183,6.9216
10/11/2024 17:33:45,23.159,6.9216
10/11/2024 17:34:45,23.135,6.9214
10/11/2024 17:35:45,23.111,6.9216
10/11/2024 17:36:45,23.087,6.9216
10/11/2024 17:37:45,23.061,6.9216
10/11/2024 17:38:45,23.037,6.9216
10/11/2024 17:39:45,23.013,6.9216
10/11/2024 17:40:45,22.989,6.9216
10/11/2024 17:41:45,22.965,6.9216
10/11/2024 17:42:45,22.941,6.9216
10/11/2024 17:43:45,22.916,6.9216
10/11/2024 17:44:45,22.892,6.9216
10/11/2024 17:45:45,22.868,6.9216
10/11/2024 17:46:46,22.844,6.9216
10/11/2024 17:47:46,22.82,6.9216
10/11/2024 17:48:46,22.794,6.9216
10/11/2024 17:49:46,22.77,6.9216
10/11/2024 17:50:46,22.747,6.9214
10/11/2024 17:51:46,22.723,6.9216
10/11/2024 17:52:46,22.699,6.9216
10/11/2024 17:53:46,22.673,6.9216
10/11/2024 17:54:46,22.649,6.9216
10/11/2024 17:55:46,22.625,6.9216
10/11/2024 17:56:46,22.6,6.9216
10/11/2024 17:57:46,22.576,6.9216
10/11/2024 17:58:46,22.55,6.9216
10/11/2024 17:59:46,22.526,6.9216
10/11/2024 18:00:46,22.501,6.9216
10/11/2024 18:01:46,22.476,6.9216
10/11/2024 18:02:46,22.452,6.9216
10/11/2024 18:03:46,22.426,6.9216
10/11/2024 18:04:46,22.401,6.9216
10/11/2024 18:05:46,22.375,6.9216
10/11/2024 18:06:46,22.351,6.9216
10/11/2024 18:07:46,22.326,6.9216
10/11/2024 18:08:46,22.301,6.9216
10/11/2024 18:09:46,22.277,6.9216
10/11/2024 18:10:46,22.251,6.9216
10/11/2024 18:11:46,22.227,6.9216
10/11/2024 18:12:46,22.202,6.9216
10/11/2024 18:13:46,22.178,6.9216
10/11/2024 18:14:46,22.154,6.9216
10/11/2024 18:15:46,22.13,6.9214
10/11/2024 18:16:47,22.106,6.9216
10/11/2024 18:17:47,22.082,6.9216
10/11/2024 18:18:47,22.058,6.9214
10/11/2024 18:19:47,22.034,6.9216
10/11/2024 18:20:47,22.011,6.9216
10/11/2024 18:21:47,21.987,6.9216
10/11/2024 18:22:47,21.963,6.9216
10/11/2024 18:23:47,21.939,6.9216
10/11/2024 18:24:47,21.915,6.9216
10/11/2024 18:25:47,21.891,6.9216
10/11/2024 18:26:47,21.869,6.9216
10/11/2024 18:27:47,21.845,6.9216
10/11/2024 18:28:47,21.819,6.9216
10/11/2024 18:29:47,21.795,6.9216
10/11/2024 18:30:47,21.772,6.9216
10/11/2024 18:31:47,21.746,6.9216
10/11/2024 18:32:47,21.722,6.9216
10/11/2024 18:33:47,21.697,6.9216
10/11/2024 18:34:47,21.673,6.9216
10/11/2024 18:35:47,21.648,6.9216
10/11/2024 18:36:47,21.624,6.9216
10/11/2024 18:37:47,21.6,6.9216
10/11/2024 18:38:47,21.575,6.9216
10/11/2024 18:39:47,21.551,6.9214
10/11/2024 18:40:47,21.527,6.9216
10/11/2024 18:41:47,21.503,6.9216
10/11/2024 18:42:47,21.479,6.9216
10/11/2024 18:43:47,21.455,6.9216
10/11/2024 18:44:47,21.431,6.9216
10/11/2024 18:45:47,21.407,6.9216
10/11/2024 18:46:48,21.385,6.9216
10/11/2024 18:47:48,21.361,6.9216
10/11/2024 18:48:48,21.337,6.9216
10/11/2024 18:49:48,21.315,6.9216
10/11/2024 18:50:48,21.291,6.9216
10/11/2024 18:51:48,21.269,6.9216
10/11/2024 18:52:48,21.246,6.9216
10/11/2024 18:53:48,21.224,6.9216
10/11/2024 18:54:48,21.202,6.9216
10/11/2024 18:55:48,21.179,6.9216
10/11/2024 18:56:48,21.157,6.9216
10/11/2024 18:57:48,21.135,6.9216
10/11/2024 18:58:48,21.114,6.9216
10/11/2024 18:59:48,21.091,6.9216
10/11/2024 19:00:48,21.07,6.9216
10/11/2024 19:01:48,21.05,6.9216
10/11/2024 19:02:48,21.027,6.9216
10/11/2024 19:03:48,21.006,6.9216
10/11/2024 19:04:48,20.986,6.9216
10/11/2024 19:05:48,20.966,6.9216
10/11/2024 19:06:48,20.945,6.9216
10/11/2024 19:07:48,20.924,6.9216
10/11/2024 19:08:48,20.905,6.9216
10/11/2024 19:09:48,20.884,6.9217
10/11/2024 19:10:48,20.865,6.9216
10/11/2024 19:11:48,20.845,6.9216
10/11/2024 19:12:48,20.826,6.9216
10/11/2024 19:13:48,20.808,6.9216
10/11/2024 19:14:48,20.789,6.9216
10/11/2024 19:15:48,20.769,6.9216
10/11/2024 19:16:48,20.752,6.9216
10/11/2024 19:17:49,20.734,6.9216
10/11/2024 19:18:49,20.714,6.9216
10/11/2024 19:19:49,20.697,6.9216
10/11/2024 19:20:49,20.679,6.9216
10/11/2024 19:21:49,20.662,6.9216
10/11/2024 19:22:49,20.644,6.9216
10/11/2024 19:23:49,20.627,6.9216
10/11/2024 19:24:49,20.61,6.9216
10/11/2024 19:25:49,20.592,6.9216
10/11/2024 19:26:49,20.574,6.9216
10/11/2024 19:27:49,20.558,6.9216
10/11/2024 19:28:49,20.54,6.9216
10/11/2024 19:29:49,20.524,6.9216
10/11/2024 19:30:49,20.506,6.9216
10/11/2024 19:31:49,20.49,6.9216
10/11/2024 19:32:49,20.472,6.9216
10/11/2024 19:33:49,20.455,6.9216
10/11/2024 19:34:49,20.437,6.9216
10/11/2024 19:35:49,20.421,6.9216
10/11/2024 19:36:49,20.405,6.9216
10/11/2024 19:37:49,20.388,6.9216
10/11/2024 19:38:49,20.372,6.9216
10/11/2024 19:39:49,20.356,6.9216
10/11/2024 19:40:49,20.339,6.9216
10/11/2024 19:41:49,20.323,6.9216
10/11/2024 19:42:49,20.306,6.9216
10/11/2024 19:43:49,20.292,6.9216
10/11/2024 19:44:49,20.275,6.9216
10/11/2024 19:45:49,20.259,6.9216
10/11/2024 19:46:49,20.244,6.9216
10/11/2024 19:47:50,20.228,6.9216
10/11/2024 19:48:50,20.211,6.9216
10/11/2024 19:49:50,20.196,6.9216
10/11/2024 19:50:50,20.18,6.9217
10/11/2024 19:51:50,20.164,6.9216
10/11/2024 19:52:50,20.147,6.9216
10/11/2024 19:53:50,20.131,6.9216
10/11/2024 19:54:50,20.115,6.9216
10/11/2024 19:55:50,20.098,6.9216
10/11/2024 19:56:50,20.083,6.9216
10/11/2024 19:57:50,20.067,6.9216
10/11/2024 19:58:50,20.051,6.9216
10/11/2024 19:59:50,20.034,6.9216
10/11/2024 20:00:50,20.018,6.9216
10/11/2024 20:01:50,20.001,6.9216
10/11/2024 20:02:50,19.985,6.9217
10/11/2024 20:03:50,19.969,6.9216
10/11/2024 20:04:50,19.952,6.9216
10/11/2024 20:05:50,19.937,6.9216
10/11/2024 20:06:50,19.921,6.9216
10/11/2024 20:07:50,19.905,6.9217
10/11/2024 20:08:50,19.888,6.9216
10/11/2024 20:09:50,19.874,6.9216
10/11/2024 20:10:50,19.857,6.9216
10/11/2024 20:11:50,19.842,6.9216
10/11/2024 20:12:50,19.827,6.9216
10/11/2024 20:13:50,19.811,6.9216
10/11/2024 20:14:50,19.796,6.9216
10/11/2024 20:15:50,19.781,6.9216
10/11/2024 20:16:50,19.765,6.9216
10/11/2024 20:17:50,19.75,6.9216
10/11/2024 20:18:51,19.735,6.9216
10/11/2024 20:19:51,19.72,6.9216
10/11/2024 20:20:51,19.705,6.9216
10/11/2024 20:21:51,19.689,6.9216
10/11/2024 20:22:51,19.674,6.9216
10/11/2024 20:23:51,19.659,6.9216
10/11/2024 20:24:51,19.643,6.9216
10/11/2024 20:25:51,19.628,6.9216
10/11/2024 20:26:51,19.612,6.9216
10/11/2024 20:27:51,19.597,6.9216
10/11/2024 20:28:51,19.582,6.9216
10/11/2024 20:29:51,19.567,6.9216
10/11/2024 20:30:51,19.551,6.9216
10/11/2024 20:31:51,19.536,6.9216
10/11/2024 20:32:51,19.521,6.9216
10/11/2024 20:33:51,19.506,6.9216
10/11/2024 20:34:51,19.491,6.9216
10/11/2024 20:35:51,19.478,6.9216
10/11/2024 20:36:51,19.463,6.9216
10/11/2024 20:37:51,19.448,6.9216
10/11/2024 20:38:51,19.435,6.9216
10/11/2024 20:39:51,19.42,6.9216
10/11/2024 20:40:51,19.407,6.9216
10/11/2024 20:41:51,19.393,6.9216
10/11/2024 20:42:51,19.38,6.9216
10/11/2024 20:43:51,19.366,6.9217
10/11/2024 20:44:51,19.353,6.9217
10/11/2024 20:45:51,19.34,6.9217
10/11/2024 20:46:51,19.326,6.9216
10/11/2024 20:47:51,19.313,6.9216
10/11/2024 20:48:52,19.3,6.9217
10/11/2024 20:49:52,19.286,6.9217
10/11/2024 20:50:52,19.273,6.9216
10/11/2024 20:51:52,19.259,6.9216
10/11/2024 20:52:52,19.248,6.9216
10/11/2024 20:53:52,19.234,6.9216
10/11/2024 20:54:52,19.221,6.9216
10/11/2024 20:55:52,19.207,6.9216
10/11/2024 20:56:52,19.194,6.9216
10/11/2024 20:57:52,19.181,6.9217
10/11/2024 20:58:52,19.167,6.9217
10/11/2024 20:59:52,19.154,6.9216
10/11/2024 21:00:52,19.141,6.9216
10/11/2024 21:01:52,19.127,6.9216
10/11/2024 21:02:52,19.114,6.9217
10/11/2024 21:03:52,19.1,6.9216
10/11/2024 21:04:52,19.087,6.9216
10/11/2024 21:05:52,19.074,6.9217
10/11/2024 21:06:52,19.062,6.9217
10/11/2024 21:07:52,19.048,6.9216
10/11/2024 21:08:52,19.035,6.9217
10/11/2024 21:09:52,19.023,6.9216
10/11/2024 21:10:52,19.01,6.9217
10/11/2024 21:11:52,18.996,6.9217
10/11/2024 21:12:52,18.984,6.9217
10/11/2024 21:13:52,18.973,6.9217
10/11/2024 21:14:52,18.959,6.9217
10/11/2024 21:15:52,18.947,6.9217
10/11/2024 21:16:52,18.935,6.9216
10/11/2024 21:17:52,18.924,6.9217
10/11/2024 21:18:53,18.912,6.9217
10/11/2024 21:19:53,18.9,6.9217
10/11/2024 21:20:53,18.888,6.9217
10/11/2024 21:21:53,18.875,6.9217
10/11/2024 21:22:53,18.863,6.9217
10/11/2024 21:23:53,18.851,6.9217
10/11/2024 21:24:53,18.839,6.9216
10/11/2024 21:25:53,18.827,6.9217
10/11/2024 21:26:53,18.815,6.9217
10/11/2024 21:27:53,18.803,6.9217
10/11/2024 21:28:53,18.791,6.9217
10/11/2024 21:29:53,18.779,6.9217
10/11/2024 21:30:53,18.767,6.9217
10/11/2024 21:31:53,18.756,6.9216
10/11/2024 21:32:53,18.744,6.9217
10/11/2024 21:33:53,18.732,6.9217
10/11/2024 21:34:53,18.72,6.9217
10/11/2024 21:35:53,18.708,6.9216
10/11/2024 21:36:53,18.696,6.9217
10/11/2024 21:37:53,18.686,6.9217
10/11/2024 21:38:53,18.674,6.9217
10/11/2024 21:39:53,18.662,6.9217
10/11/2024 21:40:53,18.65,6.9216
10/11/2024 21:41:53,18.638,6.9216
10/11/2024 21:42:53,18.628,6.9217
10/11/2024 21:43:53,18.616,6.9217
10/11/2024 21:44:53,18.606,6.9217
10/11/2024 21:45:53,18.594,6.9217
10/11/2024 21:46:53,18.582,6.9217
10/11/2024 21:47:53,18.571,6.9217
10/11/2024 21:48:53,18.559,6.9217
10/11/2024 21:49:54,18.549,6.9217
10/11/2024 21:50:54,18.537,6.9217
10/11/2024 21:51:54,18.527,6.9217
10/11/2024 21:52:54,18.515,6.9217
10/11/2024 21:53:54,18.504,6.9217
10/11/2024 21:54:54,18.493,6.9217
10/11/2024 21:55:54,18.481,6.9216
10/11/2024 21:56:54,18.47,6.9217
10/11/2024 21:57:54,18.458,6.9217
10/11/2024 21:58:54,18.447,6.9217
10/11/2024 21:59:54,18.435,6.9217
10/11/2024 22:00:54,18.424,6.9217
10/11/2024 22:01:54,18.412,6.9217
10/11/2024 22:02:54,18.4,6.9217
10/11/2024 22:03:54,18.389,6.9217
10/11/2024 22:04:54,18.378,6.9217
10/11/2024 22:05:54,18.366,6.9217
10/11/2024 22:06:54,18.354,6.9217
10/11/2024 22:07:54,18.344,6.9217
10/11/2024 22:08:54,18.332,6.9217
10/11/2024 22:09:54,18.32,6.9217
10/11/2024 22:10:54,18.31,6.9217
10/11/2024 22:11:54,18.298,6.9216
10/11/2024 22:12:54,18.287,6.9216
10/11/2024 22:13:54,18.276,6.9216
10/11/2024 22:14:54,18.265,6.9217
10/11/2024 22:15:54,18.253,6.9216
10/11/2024 22:16:54,18.243,6.9217
10/11/2024 22:17:54,18.233,6.9216
10/11/2024 22:18:54,18.221,6.9217
10/11/2024 22:19:55,18.21,6.9217
10/11/2024 22:20:55,18.2,6.9217
10/11/2024 22:21:55,18.189,6.9217
10/11/2024 22:22:55,18.178,6.9217
10/11/2024 22:23:55,18.167,6.9217
10/11/2024 22:24:55,18.157,6.9217
10/11/2024 22:25:55,18.146,6.9217
10/11/2024 22:26:55,18.137,6.9217
10/11/2024 22:27:55,18.127,6.9217
10/11/2024 22:28:55,18.117,6.9217
10/11/2024 22:29:55,18.106,6.9217
10/11/2024 22:30:55,18.096,6.9217
10/11/2024 22:31:55,18.085,6.9217
10/11/2024 22:32:55,18.073,6.9217
10/11/2024 22:33:55,18.063,6.9217
10/11/2024 22:34:55,18.053,6.9217
10/11/2024 22:35:55,18.042,6.9217
10/11/2024 22:36:55,18.032,6.9217
10/11/2024 22:37:55,18.02,6.9217
10/11/2024 22:38:55,18.01,6.9217
10/11/2024 22:39:55,17.999,6.9217
10/11/2024 22:40:55,17.989,6.9217
10/11/2024 22:41:55,17.977,6.9217
10/11/2024 22:42:55,17.966,6.9217
10/11/2024 22:43:55,17.956,6.9217
10/11/2024 22:44:55,17.946,6.9217
10/11/2024 22:45:55,17.935,6.9217
10/11/2024 22:46:55,17.925,6.9217
10/11/2024 22:47:55,17.914,6.9217
10/11/2024 22:48:55,17.904,6.9217
10/11/2024 22:49:56,17.894,6.9217
10/11/2024 22:50:56,17.885,6.9217
10/11/2024 22:51:56,17.874,6.9217
10/11/2024 22:52:56,17.864,6.9217
10/11/2024 22:53:56,17.855,6.9217
10/11/2024 22:54:56,17.845,6.9217
10/11/2024 22:55:56,17.834,6.9217
10/11/2024 22:56:56,17.824,6.9217
10/11/2024 22:57:56,17.815,6.9217
10/11/2024 22:58:56,17.804,6.9217
10/11/2024 22:59:56,17.794,6.9217
10/11/2024 23:00:56,17.784,6.9217
10/11/2024 23:01:56,17.775,6.9217
10/11/2024 23:02:56,17.764,6.9217
10/11/2024 23:03:56,17.754,6.9217
10/11/2024 23:04:56,17.744,6.9217
10/11/2024 23:05:56,17.733,6.9216
10/11/2024 23:06:56,17.724,6.9217
10/11/2024 23:07:56,17.714,6.9217
10/11/2024 23:08:56,17.703,6.9217
10/11/2024 23:09:56,17.693,6.9217
10/11/2024 23:10:56,17.684,6.9217
10/11/2024 23:11:56,17.674,6.9217
10/11/2024 23:12:56,17.663,6.9217
10/11/2024 23:13:56,17.654,6.9217
10/11/2024 23:14:56,17.644,6.9217
10/11/2024 23:15:56,17.634,6.9217
10/11/2024 23:16:56,17.625,6.9217
10/11/2024 23:17:56,17.616,6.9217
10/11/2024 23:18:56,17.605,6.9217
10/11/2024 23:19:56,17.596,6.9216
10/11/2024 23:20:57,17.586,6.9217
10/11/2024 23:21:57,17.577,6.9217
10/11/2024 23:22:57,17.568,6.9217
10/11/2024 23:23:57,17.558,6.9217
10/11/2024 23:24:57,17.549,6.9217
10/11/2024 23:25:57,17.54,6.9217
10/11/2024 23:26:57,17.531,6.9216
10/11/2024 23:27:57,17.522,6.9217
10/11/2024 23:28:57,17.513,6.9217
10/11/2024 23:29:57,17.504,6.9217
10/11/2024 23:30:57,17.495,6.9217
10/11/2024 23:31:57,17.488,6.9217
10/11/2024 23:32:57,17.479,6.9217
10/11/2024 23:33:57,17.47,6.9216
10/11/2024 23:34:57,17.461,6.9217
10/11/2024 23:35:57,17.452,6.9217
10/11/2024 23:36:57,17.443,6.9216
10/11/2024 23:37:57,17.436,6.9217
10/11/2024 23:38:57,17.427,6.9217
10/11/2024 23:39:57,17.418,6.9217
10/11/2024 23:40:57,17.409,6.9217
10/11/2024 23:41:57,17.4,6.9216
10/11/2024 23:42:57,17.393,6.9217
10/11/2024 23:43:57,17.384,6.9217
10/11/2024 23:44:57,17.375,6.9216
10/11/2024 23:45:57,17.366,6.9216
10/11/2024 23:46:57,17.358,6.9217
10/11/2024 23:47:57,17.35,6.9216
10/11/2024 23:48:57,17.341,6.9217
10/11/2024 23:49:57,17.332,6.9216
10/11/2024 23:50:58,17.324,6.9216
10/11/2024 23:51:58,17.315,6.9216
10/11/2024 23:52:58,17.306,6.9216
10/11/2024 23:53:58,17.299,6.9217
10/11/2024 23:54:58,17.29,6.9216
10/11/2024 23:55:58,17.281,6.9217
10/11/2024 23:56:58,17.274,6.9216
10/11/2024 23:57:58,17.265,6.9216
10/11/2024 23:58:58,17.256,6.9217
10/11/2024 23:59:58,17.248,6.9216
10/12/2024 00:00:58,17.24,6.9216
10/12/2024 00:01:58,17.231,6.9216
10/12/2024 00:02:58,17.222,6.9216
10/12/2024 00:03:58,17.214,6.9216
10/12/2024 00:04:58,17.205,6.9214
10/12/2024 00:05:58,17.198,6.9216
10/12/2024 00:06:58,17.189,6.9217
10/12/2024 00:07:58,17.18,6.9217
10/12/2024 00:08:58,17.173,6.9216
10/12/2024 00:09:58,17.164,6.9216
10/12/2024 00:10:58,17.156,6.9217
10/12/2024 00:11:58,17.147,6.9216
10/12/2024 00:12:58,17.14,6.9217
10/12/2024 00:13:58,17.131,6.9216
10/12/2024 00:14:58,17.124,6.9216
10/12/2024 00:15:58,17.116,6.9214
10/12/2024 00:16:58,17.107,6.9216
10/12/2024 00:17:58,17.1,6.9216
10/12/2024 00:18:58,17.091,6.9216
10/12/2024 00:19:58,17.083,6.9216
10/12/2024 00:20:59,17.076,6.9214
10/12/2024 00:21:59,17.068,6.9216
10/12/2024 00:22:59,17.06,6.9216
10/12/2024 00:23:59,17.052,6.9216
10/12/2024 00:24:59,17.045,6.9216
10/12/2024 00:25:59,17.036,6.9216
10/12/2024 00:26:59,17.028,6.9214
10/12/2024 00:27:59,17.019,6.9217
10/12/2024 00:28:59,17.012,6.9216
10/12/2024 00:29:59,17.003,6.9216
10/12/2024 00:30:59,16.996,6.9216
10/12/2024 00:31:59,16.988,6.9216
10/12/2024 00:32:59,16.979,6.9216
10/12/2024 00:33:59,16.972,6.9216
10/12/2024 00:34:59,16.964,6.9214
10/12/2024 00:35:59,16.957,6.9214
10/12/2024 00:36:59,16.948,6.9214
10/12/2024 00:37:59,16.941,6.9214
10/12/2024 00:38:59,16.933,6.9214
10/12/2024 00:39:59,16.926,6.9214
10/12/2024 00:40:59,16.918,6.9214
10/12/2024 00:41:59,16.911,6.9214
10/12/2024 00:42:59,16.903,6.9214
10/12/2024 00:43:59,16.896,6.9214
10/12/2024 00:44:59,16.888,6.9214
10/12/2024 00:45:59,16.881,6.9214
10/12/2024 00:46:59,16.874,6.9212
10/12/2024 00:47:59,16.866,6.9214
10/12/2024 00:48:59,16.859,6.9212
10/12/2024 00:49:59,16.851,6.9212
10/12/2024 00:50:59,16.844,6.9214
10/12/2024 00:52:00,16.838,6.9214
10/12/2024 00:53:00,16.83,6.9212
10/12/2024 00:54:00,16.823,6.9212
10/12/2024 00:55:00,16.817,6.9212
10/12/2024 00:56:00,16.81,6.9212
10/12/2024 00:57:00,16.804,6.9214
10/12/2024 00:58:00,16.796,6.921
10/12/2024 00:59:00,16.789,6.9212
10/12/2024 01:00:00,16.783,6.9212
10/12/2024 01:01:00,16.775,6.921
10/12/2024 01:02:00,16.768,6.921
10/12/2024 01:03:00,16.762,6.921
10/12/2024 01:04:00,16.755,6.921
10/12/2024 01:05:00,16.749,6.921
10/12/2024 01:06:00,16.741,6.9212
10/12/2024 01:07:00,16.734,6.921
10/12/2024 01:08:00,16.728,6.921
10/12/2024 01:09:00,16.72,6.9209
10/12/2024 01:10:00,16.713,6.921
10/12/2024 01:11:00,16.707,6.9207
10/12/2024 01:12:00,16.7,6.9209
10/12/2024 01:13:00,16.692,6.921
10/12/2024 01:14:00,16.686,6.9207
10/12/2024 01:15:00,16.679,6.9209
10/12/2024 01:16:00,16.671,6.9207
10/12/2024 01:17:00,16.664,6.9209
10/12/2024 01:18:00,16.658,6.9209
10/12/2024 01:19:00,16.65,6.9207
10/12/2024 01:20:00,16.643,6.9207
10/12/2024 01:21:00,16.636,6.9205
10/12/2024 01:22:01,16.628,6.9209
10/12/2024 01:23:01,16.621,6.9207
10/12/2024 01:24:01,16.612,6.9205
10/12/2024 01:25:01,16.604,6.9207
10/12/2024 01:26:01,16.597,6.9207
10/12/2024 01:27:01,16.589,6.9207
10/12/2024 01:28:01,16.582,6.9204
10/12/2024 01:29:01,16.574,6.9205
10/12/2024 01:30:01,16.567,6.9202
10/12/2024 01:31:01,16.56,6.9204
10/12/2024 01:32:01,16.552,6.9207
10/12/2024 01:33:01,16.545,6.9205
10/12/2024 01:34:01,16.537,6.9204
10/12/2024 01:35:01,16.531,6.92
10/12/2024 01:36:01,16.524,6.9202
10/12/2024 01:37:01,16.516,6.92
10/12/2024 01:38:01,16.509,6.9202
10/12/2024 01:39:01,16.502,6.9202
10/12/2024 01:40:01,16.494,6.9204
10/12/2024 01:41:01,16.488,6.9202
10/12/2024 01:42:01,16.481,6.92
10/12/2024 01:43:01,16.473,6.92
10/12/2024 01:44:01,16.466,6.9204
10/12/2024 01:45:01,16.458,6.92
10/12/2024 01:46:01,16.452,6.9202
10/12/2024 01:47:01,16.445,6.92
10/12/2024 01:48:01,16.438,6.9202
10/12/2024 01:49:01,16.43,6.92
10/12/2024 01:50:01,16.424,6.92
10/12/2024 01:51:01,16.417,6.9199
10/12/2024 01:52:01,16.409,6.9199
10/12/2024 01:53:02,16.403,6.92
10/12/2024 01:54:02,16.396,6.9199
10/12/2024 01:55:02,16.388,6.9199
10/12/2024 01:56:02,16.381,6.9199
10/12/2024 01:57:02,16.375,6.9197
10/12/2024 01:58:02,16.368,6.9199
10/12/2024 01:59:02,16.362,6.92
10/12/2024 02:00:02,16.354,6.9199
10/12/2024 02:01:02,16.348,6.9199
10/12/2024 02:02:02,16.341,6.9197
10/12/2024 02:03:02,16.335,6.9195
10/12/2024 02:04:02,16.327,6.9199
10/12/2024 02:05:02,16.321,6.9199
10/12/2024 02:06:02,16.314,6.9195
10/12/2024 02:07:02,16.308,6.9197
10/12/2024 02:08:02,16.302,6.9195
10/12/2024 02:09:02,16.295,6.9195
10/12/2024 02:10:02,16.289,6.9195
10/12/2024 02:11:02,16.283,6.9195
10/12/2024 02:12:02,16.277,6.9195
10/12/2024 02:13:02,16.269,6.9195
10/12/2024 02:14:02,16.263,6.9195
10/12/2024 02:15:02,16.257,6.9195
10/12/2024 02:16:02,16.25,6.9195
10/12/2024 02:17:02,16.244,6.9195
10/12/2024 02:18:02,16.237,6.9195
10/12/2024 02:19:02,16.231,6.9195
10/12/2024 02:20:02,16.223,6.9193
10/12/2024 02:21:02,16.216,6.9193
10/12/2024 02:22:02,16.208,6.9195
10/12/2024 02:23:03,16.201,6.9193
10/12/2024 02:24:03,16.195,6.9193
10/12/2024 02:25:03,16.187,6.9193
10/12/2024 02:26:03,16.18,6.9193
10/12/2024 02:27:03,16.172,6.9193
10/12/2024 02:28:03,16.165,6.9191
10/12/2024 02:29:03,16.159,6.9193
10/12/2024 02:30:03,16.152,6.9191
10/12/2024 02:31:03,16.144,6.9193
10/12/2024 02:32:03,16.138,6.9193
10/12/2024 02:33:03,16.131,6.9193
10/12/2024 02:34:03,16.125,6.9191
10/12/2024 02:35:03,16.117,6.9191
10/12/2024 02:36:03,16.111,6.9193
10/12/2024 02:37:03,16.105,6.9193
10/12/2024 02:38:03,16.098,6.9193
10/12/2024 02:39:03,16.092,6.9193
10/12/2024 02:40:03,16.085,6.9193
10/12/2024 02:41:03,16.079,6.9191
10/12/2024 02:42:03,16.073,6.9193
10/12/2024 02:43:03,16.065,6.9193
10/12/2024 02:44:03,16.059,6.9191
10/12/2024 02:45:03,16.053,6.9191
10/12/2024 02:46:03,16.046,6.9193
10/12/2024 02:47:03,16.04,6.9191
10/12/2024 02:48:03,16.032,6.9191
10/12/2024 02:49:03,16.026,6.9191
10/12/2024 02:50:03,16.019,6.9191
10/12/2024 02:51:03,16.013,6.9191
10/12/2024 02:52:03,16.006,6.9191
10/12/2024 02:53:04,16,6.9191
10/12/2024 02:54:04,15.992,6.9191
10/12/2024 02:55:04,15.986,6.9191
10/12/2024 02:56:04,15.979,6.9191
10/12/2024 02:57:04,15.973,6.9191
10/12/2024 02:58:04,15.965,6.9191
10/12/2024 02:59:04,15.959,6.9191
10/12/2024 03:00:04,15.952,6.9191
10/12/2024 03:01:04,15.946,6.9191
10/12/2024 03:02:04,15.939,6.9191
10/12/2024 03:03:04,15.933,6.9191
10/12/2024 03:04:04,15.925,6.9191
10/12/2024 03:05:04,15.919,6.9191
10/12/2024 03:06:04,15.912,6.9191
10/12/2024 03:07:04,15.906,6.9191
10/12/2024 03:08:04,15.9,6.9191
10/12/2024 03:09:04,15.892,6.9191
10/12/2024 03:10:04,15.886,6.9191
10/12/2024 03:11:04,15.88,6.9191
10/12/2024 03:12:04,15.874,6.9191
10/12/2024 03:13:04,15.867,6.9191
10/12/2024 03:14:04,15.861,6.9191
10/12/2024 03:15:04,15.855,6.9191
10/12/2024 03:16:04,15.849,6.9191
10/12/2024 03:17:04,15.843,6.9191
10/12/2024 03:18:04,15.837,6.9191
10/12/2024 03:19:04,15.831,6.9191
10/12/2024 03:20:04,15.825,6.9191
10/12/2024 03:21:04,15.819,6.9191
10/12/2024 03:22:04,15.815,6.9191
10/12/2024 03:23:04,15.809,6.9191
10/12/2024 03:24:05,15.803,6.9191
10/12/2024 03:25:05,15.797,6.9191
10/12/2024 03:26:05,15.791,6.9191
10/12/2024 03:27:05,15.785,6.9191
10/12/2024 03:28:05,15.781,6.9191
10/12/2024 03:29:05,15.775,6.9191
10/12/2024 03:30:05,15.769,6.9191
10/12/2024 03:31:05,15.764,6.9191
10/12/2024 03:32:05,15.758,6.9191
10/12/2024 03:33:05,15.752,6.9191
10/12/2024 03:34:05,15.748,6.9191
10/12/2024 03:35:05,15.742,6.9193
10/12/2024 03:36:05,15.737,6.9191
10/12/2024 03:37:05,15.731,6.9193
10/12/2024 03:38:05,15.727,6.9191
10/12/2024 03:39:05,15.721,6.9193
10/12/2024 03:40:05,15.716,6.9191
10/12/2024 03:41:05,15.71,6.9191
10/12/2024 03:42:05,15.706,6.9191
10/12/2024 03:43:05,15.7,6.9193
10/12/2024 03:44:05,15.696,6.9191
10/12/2024 03:45:05,15.691,6.9191
10/12/2024 03:46:05,15.685,6.9193
10/12/2024 03:47:05,15.681,6.9191
10/12/2024 03:48:05,15.676,6.9191
10/12/2024 03:49:05,15.67,6.9191
10/12/2024 03:50:05,15.666,6.9191
10/12/2024 03:51:05,15.661,6.9191
10/12/2024 03:52:05,15.655,6.9191
10/12/2024 03:53:05,15.651,6.9193
10/12/2024 03:54:06,15.646,6.9191
10/12/2024 03:55:06,15.642,6.9191
10/12/2024 03:56:06,15.636,6.9191
10/12/2024 03:57:06,15.631,6.9191
10/12/2024 03:58:06,15.627,6.9191
10/12/2024 03:59:06,15.622,6.9191
10/12/2024 04:00:06,15.618,6.9191
10/12/2024 04:01:06,15.613,6.9191
10/12/2024 04:02:06,15.608,6.9193
10/12/2024 04:03:06,15.603,6.9191
10/12/2024 04:04:06,15.599,6.9191
10/12/2024 04:05:06,15.593,6.9191
10/12/2024 04:06:06,15.587,6.9191
10/12/2024 04:07:06,15.582,6.9191
10/12/2024 04:08:06,15.576,6.9191
10/12/2024 04:09:06,15.572,6.9191
10/12/2024 04:10:06,15.566,6.9191
10/12/2024 04:11:06,15.56,6.9191
10/12/2024 04:12:06,15.555,6.9191
10/12/2024 04:13:06,15.551,6.9191
10/12/2024 04:14:06,15.545,6.9193
10/12/2024 04:15:06,15.54,6.9191
10/12/2024 04:16:06,15.534,6.9191
10/12/2024 04:17:06,15.53,6.9191
10/12/2024 04:18:06,15.525,6.9191
10/12/2024 04:19:06,15.52,6.9191
10/12/2024 04:20:06,15.515,6.9191
10/12/2024 04:21:06,15.509,6.9191
10/12/2024 04:22:06,15.505,6.9191
10/12/2024 04:23:06,15.499,6.9191
10/12/2024 04:24:07,15.494,6.9191
10/12/2024 04:25:07,15.488,6.9191
10/12/2024 04:26:07,15.482,6.9191
10/12/2024 04:27:07,15.476,6.9191
10/12/2024 04:28:07,15.47,6.9193
10/12/2024 04:29:07,15.464,6.9191
10/12/2024 04:30:07,15.458,6.9191
10/12/2024 04:31:07,15.452,6.9191
10/12/2024 04:32:07,15.446,6.9191
10/12/2024 04:33:07,15.44,6.9191
10/12/2024 04:34:07,15.434,6.9191
10/12/2024 04:35:07,15.429,6.9191
10/12/2024 04:36:07,15.423,6.9191
10/12/2024 04:37:07,15.417,6.9191
10/12/2024 04:38:07,15.411,6.9191
10/12/2024 04:39:07,15.405,6.9191
10/12/2024 04:40:07,15.4,6.9191
10/12/2024 04:41:07,15.394,6.9191
10/12/2024 04:42:07,15.388,6.9191
10/12/2024 04:43:07,15.384,6.9191
10/12/2024 04:44:07,15.378,6.9191
10/12/2024 04:45:07,15.373,6.9193
10/12/2024 04:46:07,15.367,6.9191
10/12/2024 04:47:07,15.363,6.9191
10/12/2024 04:48:07,15.358,6.9191
10/12/2024 04:49:07,15.352,6.9191
10/12/2024 04:50:07,15.348,6.9191
10/12/2024 04:51:07,15.343,6.9191
10/12/2024 04:52:07,15.337,6.9191
10/12/2024 04:53:07,15.333,6.9191
10/12/2024 04:54:07,15.327,6.9191
10/12/2024 04:55:08,15.323,6.9191
10/12/2024 04:56:08,15.317,6.9191
10/12/2024 04:57:08,15.312,6.9191
10/12/2024 04:58:08,15.306,6.9191
10/12/2024 04:59:08,15.302,6.9191
10/12/2024 05:00:08,15.296,6.9191
10/12/2024 05:01:08,15.291,6.9191
10/12/2024 05:02:08,15.287,6.9191
10/12/2024 05:03:08,15.281,6.9191
10/12/2024 05:04:08,15.276,6.9191
10/12/2024 05:05:08,15.272,6.9191
10/12/2024 05:06:08,15.267,6.9191
10/12/2024 05:07:08,15.263,6.9191
10/12/2024 05:08:08,15.258,6.9191
10/12/2024 05:09:08,15.254,6.9191
10/12/2024 05:10:08,15.249,6.919
10/12/2024 05:11:08,15.245,6.9191
10/12/2024 05:12:08,15.24,6.9191
10/12/2024 05:13:08,15.236,6.9191
10/12/2024 05:14:08,15.231,6.919
10/12/2024 05:15:08,15.227,6.9191
10/12/2024 05:16:08,15.223,6.919
10/12/2024 05:17:08,15.218,6.9191
10/12/2024 05:18:08,15.214,6.919
10/12/2024 05:19:08,15.209,6.919
10/12/2024 05:20:08,15.205,6.9191
10/12/2024 05:21:08,15.2,6.919
10/12/2024 05:22:08,15.196,6.919
10/12/2024 05:23:08,15.193,6.919
10/12/2024 05:24:08,15.188,6.919
10/12/2024 05:25:09,15.184,6.919
10/12/2024 05:26:09,15.179,6.919
10/12/2024 05:27:09,15.176,6.9188
10/12/2024 05:28:09,15.172,6.9188
10/12/2024 05:29:09,15.169,6.9188
10/12/2024 05:30:09,15.164,6.9188
10/12/2024 05:31:09,15.161,6.9188
10/12/2024 05:32:09,15.16,6.9186
10/12/2024 05:33:09,15.158,6.9186
10/12/2024 05:34:09,15.157,6.9186
10/12/2024 05:35:09,15.155,6.9186
10/12/2024 05:36:09,15.154,6.9186
10/12/2024 05:37:09,15.154,6.9186
10/12/2024 05:38:09,15.152,6.9185
10/12/2024 05:39:09,15.151,6.9186
10/12/2024 05:40:09,15.149,6.9185
10/12/2024 05:41:09,15.149,6.9185
10/12/2024 05:42:09,15.148,6.9183
10/12/2024 05:43:09,15.146,6.9185
10/12/2024 05:44:09,15.145,6.9183
10/12/2024 05:45:09,15.143,6.9185
10/12/2024 05:46:09,15.142,6.9181
10/12/2024 05:47:09,15.14,6.9183
10/12/2024 05:48:09,15.14,6.9181
10/12/2024 05:49:09,15.139,6.9183
10/12/2024 05:50:09,15.137,6.9181
10/12/2024 05:51:09,15.136,6.9181
10/12/2024 05:52:09,15.134,6.9181
10/12/2024 05:53:09,15.133,6.918
10/12/2024 05:54:09,15.131,6.918
10/12/2024 05:55:10,15.131,6.918
10/12/2024 05:56:10,15.13,6.9181
10/12/2024 05:57:10,15.128,6.9178
10/12/2024 05:58:10,15.127,6.918
10/12/2024 05:59:10,15.125,6.9178
10/12/2024 06:00:10,15.124,6.9178
10/12/2024 06:01:10,15.122,6.9176
10/12/2024 06:02:10,15.121,6.9178
10/12/2024 06:03:10,15.119,6.9176
10/12/2024 06:04:10,15.118,6.9174
10/12/2024 06:05:10,15.116,6.9172
10/12/2024 06:06:10,15.113,6.9174
10/12/2024 06:07:10,15.112,6.9174
10/12/2024 06:08:10,15.111,6.9174
10/12/2024 06:09:10,15.109,6.9174
10/12/2024 06:10:10,15.106,6.9172
10/12/2024 06:11:10,15.105,6.9174
10/12/2024 06:12:10,15.103,6.9172
10/12/2024 06:13:10,15.1,6.9171
10/12/2024 06:14:10,15.099,6.9171
10/12/2024 06:15:10,15.097,6.9171
10/12/2024 06:16:10,15.096,6.9171
10/12/2024 06:17:10,15.094,6.9172
10/12/2024 06:18:10,15.093,6.9171
10/12/2024 06:19:10,15.093,6.9169
10/12/2024 06:20:10,15.091,6.9171
10/12/2024 06:21:10,15.09,6.9171
10/12/2024 06:22:10,15.09,6.9169
10/12/2024 06:23:10,15.09,6.9169
10/12/2024 06:24:10,15.09,6.9171
10/12/2024 06:25:10,15.09,6.9169
10/12/2024 06:26:11,15.09,6.9169
10/12/2024 06:27:11,15.09,6.9169
10/12/2024 06:28:11,15.09,6.9168
10/12/2024 06:29:11,15.091,6.9169
10/12/2024 06:30:11,15.091,6.9168
10/12/2024 06:31:11,15.093,6.9168
10/12/2024 06:32:11,15.093,6.9169
10/12/2024 06:33:11,15.094,6.9166
10/12/2024 06:34:11,15.096,6.9168
10/12/2024 06:35:11,15.097,6.9168
10/12/2024 06:36:11,15.097,6.9168
10/12/2024 06:37:11,15.099,6.9166
10/12/2024 06:38:11,15.1,6.9166
10/12/2024 06:39:11,15.102,6.9168
10/12/2024 06:40:11,15.105,6.9166
10/12/2024 06:41:11,15.106,6.9166
10/12/2024 06:42:11,15.108,6.9166
10/12/2024 06:43:11,15.111,6.9166
10/12/2024 06:44:11,15.112,6.9166
10/12/2024 06:45:11,15.115,6.9166
10/12/2024 06:46:11,15.116,6.9166
10/12/2024 06:47:11,15.119,6.9166
10/12/2024 06:48:11,15.122,6.9166
10/12/2024 06:49:11,15.125,6.9166
10/12/2024 06:50:11,15.128,6.9166
10/12/2024 06:51:11,15.131,6.9166
10/12/2024 06:52:11,15.134,6.9166
10/12/2024 06:53:11,15.139,6.9166
10/12/2024 06:54:11,15.142,6.9166
10/12/2024 06:55:11,15.146,6.9166
10/12/2024 06:56:12,15.151,6.9166
10/12/2024 06:57:12,15.154,6.9164
10/12/2024 06:58:12,15.158,6.9166
10/12/2024 06:59:12,15.163,6.9166
10/12/2024 07:00:12,15.167,6.9166
10/12/2024 07:01:12,15.172,6.9166
10/12/2024 07:02:12,15.178,6.9166
10/12/2024 07:03:12,15.182,6.9166
10/12/2024 07:04:12,15.187,6.9166
10/12/2024 07:05:12,15.193,6.9166
10/12/2024 07:06:12,15.197,6.9166
10/12/2024 07:07:12,15.203,6.9166
10/12/2024 07:08:12,15.209,6.9166
10/12/2024 07:09:12,15.214,6.9166
10/12/2024 07:10:12,15.22,6.9166
10/12/2024 07:11:12,15.225,6.9166
10/12/2024 07:12:12,15.231,6.9166
10/12/2024 07:13:12,15.237,6.9164
10/12/2024 07:14:12,15.245,6.9166
10/12/2024 07:15:12,15.251,6.9166
10/12/2024 07:16:12,15.257,6.9166
10/12/2024 07:17:12,15.263,6.9164
10/12/2024 07:18:12,15.27,6.9166
10/12/2024 07:19:12,15.276,6.9166
10/12/2024 07:20:12,15.284,6.9166
10/12/2024 07:21:12,15.291,6.9164
10/12/2024 07:22:12,15.297,6.9166
10/12/2024 07:23:12,15.305,6.9166
10/12/2024 07:24:12,15.312,6.9166
10/12/2024 07:25:12,15.318,6.9166
10/12/2024 07:26:12,15.326,6.9166
10/12/2024 07:27:13,15.333,6.9166
10/12/2024 07:28:13,15.34,6.9166
10/12/2024 07:29:13,15.346,6.9166
10/12/2024 07:30:13,15.354,6.9166
10/12/2024 07:31:13,15.361,6.9166
10/12/2024 07:32:13,15.369,6.9166
10/12/2024 07:33:13,15.376,6.9166
10/12/2024 07:34:13,15.384,6.9166
10/12/2024 07:35:13,15.391,6.9166
10/12/2024 07:36:13,15.399,6.9166
10/12/2024 07:37:13,15.406,6.9166
10/12/2024 07:38:13,15.414,6.9166
10/12/2024 07:39:13,15.421,6.9166
10/12/2024 07:40:13,15.429,6.9166
10/12/2024 07:41:13,15.436,6.9166
10/12/2024 07:42:13,15.445,6.9166
10/12/2024 07:43:13,15.452,6.9166
10/12/2024 07:44:13,15.46,6.9166
10/12/2024 07:45:13,15.467,6.9166
10/12/2024 07:46:13,15.476,6.9166
10/12/2024 07:47:13,15.484,6.9166
10/12/2024 07:48:13,15.491,6.9166
10/12/2024 07:49:13,15.5,6.9166
10/12/2024 07:50:13,15.508,6.9166
10/12/2024 07:51:13,15.517,6.9166
10/12/2024 07:52:13,15.524,6.9166
10/12/2024 07:53:13,15.533,6.9166
10/12/2024 07:54:13,15.542,6.9166
10/12/2024 07:55:13,15.551,6.9166
10/12/2024 07:56:13,15.56,6.9166
10/12/2024 07:57:14,15.569,6.9166
10/12/2024 07:58:14,15.578,6.9166
10/12/2024 07:59:14,15.587,6.9166
10/12/2024 08:00:14,15.596,6.9166
10/12/2024 08:01:14,15.606,6.9166
10/12/2024 08:02:14,15.615,6.9166
10/12/2024 08:03:14,15.625,6.9166
10/12/2024 08:04:14,15.636,6.9166
10/12/2024 08:05:14,15.646,6.9166
10/12/2024 08:06:14,15.657,6.9166
10/12/2024 08:07:14,15.667,6.9166
10/12/2024 08:08:14,15.679,6.9166
10/12/2024 08:09:14,15.69,6.9166
10/12/2024 08:10:14,15.701,6.9166
10/12/2024 08:11:14,15.713,6.9166
10/12/2024 08:12:14,15.725,6.9166
10/12/2024 08:13:14,15.739,6.9166
10/12/2024 08:14:14,15.751,6.9166
10/12/2024 08:15:14,15.763,6.9166
10/12/2024 08:16:14,15.776,6.9166
10/12/2024 08:17:14,15.789,6.9166
10/12/2024 08:18:14,15.803,6.9166
10/12/2024 08:19:14,15.816,6.9166
10/12/2024 08:20:14,15.83,6.9166
10/12/2024 08:21:14,15.843,6.9166
10/12/2024 08:22:14,15.857,6.9166
10/12/2024 08:23:14,15.871,6.9166
10/12/2024 08:24:14,15.885,6.9164
10/12/2024 08:25:14,15.9,6.9166
10/12/2024 08:26:14,15.915,6.9166
10/12/2024 08:27:15,15.93,6.9166
10/12/2024 08:28:15,15.944,6.9166
10/12/2024 08:29:15,15.959,6.9166
10/12/2024 08:30:15,15.976,6.9166
10/12/2024 08:31:15,15.991,6.9164
10/12/2024 08:32:15,16.007,6.9166
10/12/2024 08:33:15,16.022,6.9166
10/12/2024 08:34:15,16.038,6.9164
10/12/2024 08:35:15,16.055,6.9164
10/12/2024 08:36:15,16.071,6.9166
10/12/2024 08:37:15,16.088,6.9164
10/12/2024 08:38:15,16.104,6.9164
10/12/2024 08:39:15,16.12,6.9164
10/12/2024 08:40:15,16.138,6.9164
10/12/2024 08:41:15,16.155,6.9164
10/12/2024 08:42:15,16.172,6.9162
10/12/2024 08:43:15,16.19,6.9164
10/12/2024 08:44:15,16.208,6.9164
10/12/2024 08:45:15,16.225,6.9162
10/12/2024 08:46:15,16.244,6.9162
10/12/2024 08:47:15,16.262,6.9111
10/12/2024 08:48:15,16.28,6.9111
10/12/2024 08:49:15,16.299,6.9111
10/12/2024 08:50:15,16.317,6.9111
10/12/2024 08:51:15,16.336,6.9111
10/12/2024 08:52:15,16.354,6.9111
10/12/2024 08:53:15,16.374,6.9111
10/12/2024 08:54:15,16.393,6.9111
10/12/2024 08:55:15,16.412,6.9111
10/12/2024 08:56:15,16.432,6.9111
10/12/2024 08:57:15,16.451,6.9111
10/12/2024 08:58:16,16.47,6.9111
10/12/2024 08:59:16,16.49,6.9111
10/12/2024 09:00:16,16.509,6.9111
10/12/2024 09:01:16,16.528,6.9111
10/12/2024 09:02:16,16.548,6.9111
10/12/2024 09:03:16,16.567,6.9111
10/12/2024 09:04:16,16.586,6.9111
10/12/2024 09:05:16,16.607,6.9111
10/12/2024 09:06:16,16.627,6.9111
10/12/2024 09:07:16,16.646,6.9109
10/12/2024 09:08:16,16.665,6.9109
10/12/2024 09:09:16,16.685,6.9111
10/12/2024 09:10:16,16.702,6.9111
10/12/2024 09:11:16,16.722,6.9109
10/12/2024 09:12:16,16.741,6.9109
10/12/2024 09:13:16,16.759,6.9109
10/12/2024 09:14:16,16.778,6.9109
10/12/2024 09:15:16,16.798,6.9111
10/12/2024 09:16:16,16.816,6.9109
10/12/2024 09:17:16,16.833,6.9109
10/12/2024 09:18:16,16.853,6.9109
10/12/2024 09:19:16,16.871,6.9109
10/12/2024 09:20:16,16.888,6.9109
10/12/2024 09:21:16,16.906,6.9109
10/12/2024 09:22:16,16.924,6.9109
10/12/2024 09:23:16,16.944,6.9107
10/12/2024 09:24:16,16.961,6.9109
10/12/2024 09:25:16,16.979,6.9107
10/12/2024 09:26:16,16.997,6.9106
10/12/2024 09:27:16,17.015,6.9107
10/12/2024 09:28:17,17.033,6.9106
10/12/2024 09:29:17,17.051,6.9107
10/12/2024 09:30:17,17.07,6.9106
10/12/2024 09:31:17,17.088,6.9107
10/12/2024 09:32:17,17.107,6.9106
10/12/2024 09:33:17,17.126,6.9106
10/12/2024 09:34:17,17.146,6.9106
10/12/2024 09:35:17,17.167,6.9106
10/12/2024 09:36:17,17.187,6.9104
10/12/2024 09:37:17,17.208,6.9106
10/12/2024 09:38:17,17.231,6.9104
10/12/2024 09:39:17,17.253,6.9106
10/12/2024 09:40:17,17.275,6.9104
10/12/2024 09:41:17,17.299,6.9104
10/12/2024 09:42:17,17.324,6.9104
10/12/2024 09:43:17,17.35,6.9104
10/12/2024 09:44:17,17.375,6.9106
10/12/2024 09:45:17,17.402,6.9102
10/12/2024 09:46:17,17.428,6.9104
10/12/2024 09:47:17,17.457,6.9102
10/12/2024 09:48:17,17.485,6.9104
10/12/2024 09:49:17,17.515,6.9104
10/12/2024 09:50:17,17.544,6.9102
10/12/2024 09:51:17,17.576,6.9102
10/12/2024 09:52:17,17.607,6.9104
10/12/2024 09:53:17,17.639,6.9102
10/12/2024 09:54:17,17.672,6.9102
10/12/2024 09:55:17,17.706,6.91
10/12/2024 09:56:17,17.741,6.9102
10/12/2024 09:57:17,17.776,6.9102
10/12/2024 09:58:18,17.812,6.9102
10/12/2024 09:59:18,17.849,6.9102
10/12/2024 10:00:18,17.885,6.91
10/12/2024 10:01:18,17.922,6.91
10/12/2024 10:02:18,17.958,6.91
10/12/2024 10:03:18,17.995,6.9104
10/12/2024 10:04:18,18.032,6.9099
10/12/2024 10:05:18,18.068,6.91
10/12/2024 10:06:18,18.103,6.91
10/12/2024 10:07:18,18.14,6.9099
10/12/2024 10:08:18,18.176,6.91
10/12/2024 10:09:18,18.212,6.9099
10/12/2024 10:10:18,18.246,6.91
10/12/2024 10:11:18,18.282,6.91
10/12/2024 10:12:18,18.316,6.91
10/12/2024 10:13:18,18.35,6.91
10/12/2024 10:14:18,18.384,6.91
10/12/2024 10:15:18,18.417,6.9099
10/12/2024 10:16:18,18.449,6.9099
10/12/2024 10:17:18,18.482,6.9099
10/12/2024 10:18:18,18.513,6.91
10/12/2024 10:19:18,18.545,6.9099
10/12/2024 10:20:18,18.576,6.9099
10/12/2024 10:21:18,18.607,6.9099
10/12/2024 10:22:18,18.638,6.91
10/12/2024 10:23:18,18.668,6.9099
10/12/2024 10:24:18,18.699,6.9099
10/12/2024 10:25:18,18.73,6.91
10/12/2024 10:26:18,18.762,6.9099
10/12/2024 10:27:18,18.793,6.9097
10/12/2024 10:28:18,18.825,6.91
10/12/2024 10:29:19,18.857,6.9097
10/12/2024 10:30:19,18.888,6.9099
10/12/2024 10:31:19,18.919,6.9097
10/12/2024 10:32:19,18.95,6.9097
10/12/2024 10:33:19,18.982,6.9097
10/12/2024 10:34:19,19.013,6.9099
10/12/2024 10:35:19,19.044,6.9095
10/12/2024 10:36:19,19.075,6.9099
10/12/2024 10:37:19,19.108,6.9097
10/12/2024 10:38:19,19.142,6.9097
10/12/2024 10:39:19,19.176,6.9094
10/12/2024 10:40:19,19.21,6.9095
10/12/2024 10:41:19,19.246,6.9095
10/12/2024 10:42:19,19.28,6.9097
10/12/2024 10:43:19,19.316,6.9097
10/12/2024 10:44:19,19.352,6.9099
10/12/2024 10:45:19,19.389,6.9095
10/12/2024 10:46:19,19.424,6.9095
10/12/2024 10:47:19,19.46,6.9097
10/12/2024 10:48:19,19.496,6.9095
10/12/2024 10:49:19,19.532,6.9097
10/12/2024 10:50:19,19.569,6.9095
10/12/2024 10:51:19,19.604,6.9095
10/12/2024 10:52:19,19.643,6.9095
10/12/2024 10:53:19,19.68,6.9095
10/12/2024 10:54:19,19.719,6.9095
10/12/2024 10:55:19,19.758,6.9095
10/12/2024 10:56:19,19.798,6.9095
10/12/2024 10:57:19,19.838,6.9094
10/12/2024 10:58:19,19.879,6.9095
10/12/2024 10:59:20,19.923,6.9094
10/12/2024 11:00:20,19.966,6.9097
10/12/2024 11:01:20,20.01,6.9095
10/12/2024 11:02:20,20.055,6.9095
10/12/2024 11:03:20,20.1,6.9092
10/12/2024 11:04:20,20.143,6.9095
10/12/2024 11:05:20,20.187,6.9095
10/12/2024 11:06:20,20.231,6.9094
10/12/2024 11:07:20,20.274,6.9097
10/12/2024 11:08:20,20.315,6.9094
10/12/2024 11:09:20,20.359,6.9094
10/12/2024 11:10:20,20.402,6.9095
10/12/2024 11:11:20,20.446,6.9095
10/12/2024 11:12:20,20.491,6.9095
10/12/2024 11:13:20,20.534,6.9095
10/12/2024 11:14:20,20.579,6.9095
10/12/2024 11:15:20,20.625,6.9094
10/12/2024 11:16:20,20.67,6.9094
10/12/2024 11:17:20,20.714,6.9094
10/12/2024 11:18:20,20.759,6.9094
10/12/2024 11:19:20,20.804,6.9094
10/12/2024 11:20:20,20.848,6.9092
10/12/2024 11:21:20,20.892,6.9094
10/12/2024 11:22:20,20.935,6.9094
10/12/2024 11:23:20,20.978,6.9094
10/12/2024 11:24:20,21.021,6.9092
10/12/2024 11:25:20,21.064,6.9094
10/12/2024 11:26:20,21.108,6.9094
10/12/2024 11:27:20,21.151,6.9095
10/12/2024 11:28:20,21.194,6.9094
10/12/2024 11:29:21,21.237,6.9092
10/12/2024 11:30:21,21.281,6.9094
10/12/2024 11:31:21,21.324,6.9092
10/12/2024 11:32:21,21.367,6.9092
10/12/2024 11:33:21,21.412,6.9092
10/12/2024 11:34:21,21.457,6.9094
10/12/2024 11:35:21,21.501,6.9092
10/12/2024 11:36:21,21.546,6.909
10/12/2024 11:37:21,21.591,6.9092
10/12/2024 11:38:21,21.636,6.9092
10/12/2024 11:39:21,21.682,6.9094
10/12/2024 11:40:21,21.727,6.9092
10/12/2024 11:41:21,21.773,6.909
10/12/2024 11:42:21,21.819,6.909
10/12/2024 11:43:21,21.866,6.9092
10/12/2024 11:44:21,21.912,6.909
10/12/2024 11:45:21,21.958,6.9092
10/12/2024 11:46:21,22.005,6.909
10/12/2024 11:47:21,22.051,6.9088
10/12/2024 11:48:21,22.097,6.909
10/12/2024 11:49:21,22.144,6.9087
10/12/2024 11:50:21,22.19,6.9088
10/12/2024 11:51:21,22.238,6.9088
10/12/2024 11:52:21,22.284,6.9088
10/12/2024 11:53:21,22.332,6.909
10/12/2024 11:54:21,22.38,6.9087
10/12/2024 11:55:21,22.426,6.9088
10/12/2024 11:56:21,22.474,6.9088
10/12/2024 11:57:21,22.523,6.909
10/12/2024 11:58:21,22.571,6.9087
10/12/2024 11:59:21,22.619,6.9087
10/12/2024 12:00:22,22.667,6.909
10/12/2024 12:01:22,22.715,6.909
10/12/2024 12:02:22,22.763,6.9088
10/12/2024 12:03:22,22.811,6.9087
10/12/2024 12:04:22,22.859,6.9087
10/12/2024 12:05:22,22.905,6.9085
10/12/2024 12:06:22,22.953,6.9087
10/12/2024 12:07:22,23.001,6.9088
10/12/2024 12:08:22,23.048,6.9085
10/12/2024 12:09:22,23.096,6.9085
10/12/2024 12:10:22,23.142,6.9087
10/12/2024 12:11:22,23.189,6.9085
10/12/2024 12:12:22,23.235,6.9087
10/12/2024 12:13:22,23.282,6.9085
10/12/2024 12:14:22,23.328,6.9087
10/12/2024 12:15:22,23.375,6.9083
10/12/2024 12:16:22,23.421,6.9085
10/12/2024 12:17:22,23.468,6.9085
10/12/2024 12:18:22,23.515,6.9085
10/12/2024 12:19:22,23.561,6.9085
10/12/2024 12:20:22,23.608,6.9085
10/12/2024 12:21:22,23.654,6.9085
10/12/2024 12:22:22,23.701,6.9085
10/12/2024 12:23:22,23.748,6.9083
10/12/2024 12:24:22,23.794,6.9083
10/12/2024 12:25:22,23.839,6.9083
10/12/2024 12:26:22,23.884,6.9083
10/12/2024 12:27:22,23.93,6.9083
10/12/2024 12:28:22,23.975,6.9083
10/12/2024 12:29:22,24.018,6.9081
10/12/2024 12:30:23,24.064,6.9083
10/12/2024 12:31:23,24.107,6.9083
10/12/2024 12:32:23,24.152,6.9081
10/12/2024 12:33:23,24.196,6.9083
10/12/2024 12:34:23,24.238,6.9083
10/12/2024 12:35:23,24.282,6.9081
10/12/2024 12:36:23,24.326,6.9083
10/12/2024 12:37:23,24.368,6.9081
10/12/2024 12:38:23,24.412,6.9081
10/12/2024 12:39:23,24.454,6.9081
10/12/2024 12:40:23,24.496,6.9081
10/12/2024 12:41:23,24.539,6.9081
10/12/2024 12:42:23,24.579,6.9081
10/12/2024 12:43:23,24.622,6.9081
10/12/2024 12:44:23,24.662,6.908
10/12/2024 12:45:23,24.703,6.9081
10/12/2024 12:46:23,24.744,6.9081
10/12/2024 12:47:23,24.783,6.9081
10/12/2024 12:48:23,24.823,6.9081
10/12/2024 12:49:23,24.862,6.908
10/12/2024 12:50:23,24.9,6.9081
10/12/2024 12:51:23,24.937,6.908
10/12/2024 12:52:23,24.975,6.9081
10/12/2024 12:53:23,25.012,6.908
10/12/2024 12:54:23,25.046,6.908
10/12/2024 12:55:23,25.083,6.9081
10/12/2024 12:56:23,25.116,6.9081
10/12/2024 12:57:23,25.149,6.9081
10/12/2024 12:58:23,25.183,6.9081
10/12/2024 12:59:23,25.215,6.908
10/12/2024 13:00:23,25.245,6.908
10/12/2024 13:01:24,25.275,6.908
10/12/2024 13:02:24,25.305,6.9081
10/12/2024 13:03:24,25.333,6.908
10/12/2024 13:04:24,25.36,6.908
10/12/2024 13:05:24,25.387,6.908
10/12/2024 13:06:24,25.413,6.908
10/12/2024 13:07:24,25.437,6.908
10/12/2024 13:08:24,25.462,6.908
10/12/2024 13:09:24,25.486,6.908
10/12/2024 13:10:24,25.509,6.908
10/12/2024 13:11:24,25.53,6.908
10/12/2024 13:12:24,25.551,6.908
10/12/2024 13:13:24,25.572,6.908
10/12/2024 13:14:24,25.592,6.9081
10/12/2024 13:15:24,25.612,6.908
10/12/2024 13:16:24,25.63,6.908
10/12/2024 13:17:24,25.648,6.908
10/12/2024 13:18:24,25.665,6.908
10/12/2024 13:19:24,25.682,6.908
10/12/2024 13:20:24,25.699,6.908
10/12/2024 13:21:24,25.714,6.908
10/12/2024 13:22:24,25.727,6.908
10/12/2024 13:23:24,25.741,6.908
10/12/2024 13:24:24,25.755,6.908
10/12/2024 13:25:24,25.767,6.908
10/12/2024 13:26:24,25.779,6.908
10/12/2024 13:27:24,25.79,6.908
10/12/2024 13:28:24,25.802,6.908
10/12/2024 13:29:24,25.811,6.9081
10/12/2024 13:30:24,25.822,6.908
10/12/2024 13:31:25,25.831,6.908
10/12/2024 13:32:25,25.84,6.908
10/12/2024 13:33:25,25.849,6.908
10/12/2024 13:34:25,25.857,6.908
10/12/2024 13:35:25,25.866,6.908
10/12/2024 13:36:25,25.873,6.908
10/12/2024 13:37:25,25.883,6.908
10/12/2024 13:38:25,25.89,6.9081
10/12/2024 13:39:25,25.898,6.908
10/12/2024 13:40:25,25.905,6.908
10/12/2024 13:41:25,25.914,6.908
10/12/2024 13:42:25,25.922,6.908
10/12/2024 13:43:25,25.93,6.908
10/12/2024 13:44:25,25.937,6.908
10/12/2024 13:45:25,25.945,6.908
10/12/2024 13:46:25,25.952,6.908
10/12/2024 13:47:25,25.96,6.908
10/12/2024 13:48:25,25.968,6.9081
10/12/2024 13:49:25,25.975,6.908
10/12/2024 13:50:25,25.981,6.908
10/12/2024 13:51:25,25.989,6.908
10/12/2024 13:52:25,25.995,6.908
10/12/2024 13:53:25,26.001,6.908
10/12/2024 13:54:25,26.007,6.908
10/12/2024 13:55:25,26.012,6.908
10/12/2024 13:56:25,26.018,6.908
10/12/2024 13:57:25,26.023,6.908
10/12/2024 13:58:25,26.027,6.908
10/12/2024 13:59:25,26.033,6.908
10/12/2024 14:00:25,26.036,6.908
10/12/2024 14:01:26,26.041,6.908
10/12/2024 14:02:26,26.044,6.908
10/12/2024 14:03:26,26.047,6.908
10/12/2024 14:04:26,26.05,6.908
10/12/2024 14:05:26,26.051,6.908
10/12/2024 14:06:26,26.054,6.908
10/12/2024 14:07:26,26.056,6.908
10/12/2024 14:08:26,26.058,6.908
10/12/2024 14:09:26,26.058,6.908
10/12/2024 14:10:26,26.059,6.908
10/12/2024 14:11:26,26.059,6.908
10/12/2024 14:12:26,26.058,6.908
10/12/2024 14:13:26,26.056,6.908
10/12/2024 14:14:26,26.054,6.9078
10/12/2024 14:15:26,26.053,6.908
10/12/2024 14:16:26,26.051,6.908
10/12/2024 14:17:26,26.048,6.908
10/12/2024 14:18:26,26.045,6.908
10/12/2024 14:19:26,26.041,6.908
10/12/2024 14:20:26,26.038,6.908
10/12/2024 14:21:26,26.033,6.908
10/12/2024 14:22:26,26.029,6.908
10/12/2024 14:23:26,26.023,6.908
10/12/2024 14:24:26,26.016,6.908
10/12/2024 14:25:26,26.01,6.908
10/12/2024 14:26:26,26.004,6.908
10/12/2024 14:27:26,25.997,6.908
10/12/2024 14:28:26,25.987,6.908
10/12/2024 14:29:26,25.98,6.908
10/12/2024 14:30:26,25.971,6.908
10/12/2024 14:31:26,25.962,6.908
10/12/2024 14:32:27,25.952,6.908
10/12/2024 14:33:27,25.942,6.908
10/12/2024 14:34:27,25.931,6.908
10/12/2024 14:35:27,25.921,6.908
10/12/2024 14:36:27,25.91,6.908
10/12/2024 14:37:27,25.898,6.908
10/12/2024 14:38:27,25.887,6.908
10/12/2024 14:39:27,25.875,6.908
10/12/2024 14:40:27,25.861,6.908
10/12/2024 14:41:27,25.849,6.908
10/12/2024 14:42:27,25.835,6.908
10/12/2024 14:43:27,25.822,6.908
10/12/2024 14:44:27,25.808,6.9078
10/12/2024 14:45:27,25.794,6.9078
10/12/2024 14:46:27,25.781,6.908
10/12/2024 14:47:27,25.767,6.908
10/12/2024 14:48:27,25.752,6.908
10/12/2024 14:49:27,25.737,6.908
10/12/2024 14:50:27,25.721,6.908
10/12/2024 14:51:27,25.708,6.908
10/12/2024 14:52:27,25.692,6.908
10/12/2024 14:53:27,25.676,6.908
10/12/2024 14:54:27,25.661,6.9078
10/12/2024 14:55:27,25.645,6.908
10/12/2024 14:56:27,25.63,6.908
10/12/2024 14:57:27,25.613,6.908
10/12/2024 14:58:27,25.598,6.908
10/12/2024 14:59:27,25.582,6.908
10/12/2024 15:00:27,25.566,6.908
10/12/2024 15:01:27,25.55,6.9078
10/12/2024 15:02:28,25.533,6.9078
10/12/2024 15:03:28,25.516,6.9078
10/12/2024 15:04:28,25.5,6.9078
10/12/2024 15:05:28,25.483,6.908
10/12/2024 15:06:28,25.466,6.9078
10/12/2024 15:07:28,25.448,6.9078
10/12/2024 15:08:28,25.431,6.908
10/12/2024 15:09:28,25.415,6.908
10/12/2024 15:10:28,25.398,6.9078
10/12/2024 15:11:28,25.38,6.908
10/12/2024 15:12:28,25.363,6.908
10/12/2024 15:13:28,25.346,6.908
10/12/2024 15:14:28,25.328,6.908
10/12/2024 15:15:28,25.312,6.908
10/12/2024 15:16:28,25.293,6.908
10/12/2024 15:17:28,25.277,6.908
10/12/2024 15:18:28,25.258,6.908
10/12/2024 15:19:28,25.242,6.908
10/12/2024 15:20:28,25.224,6.908
10/12/2024 15:21:28,25.207,6.908
10/12/2024 15:22:28,25.189,6.908
10/12/2024 15:23:28,25.171,6.908
10/12/2024 15:24:28,25.152,6.908
10/12/2024 15:25:28,25.134,6.908
10/12/2024 15:26:28,25.118,6.908
10/12/2024 15:27:28,25.099,6.908
10/12/2024 15:28:28,25.081,6.908
10/12/2024 15:29:28,25.063,6.9081
10/12/2024 15:30:28,25.045,6.908
10/12/2024 15:31:28,25.027,6.908
10/12/2024 15:32:29,25.009,6.908
10/12/2024 15:33:29,24.99,6.908
10/12/2024 15:34:29,24.972,6.908
10/12/2024 15:35:29,24.954,6.9078
10/12/2024 15:36:29,24.934,6.908
10/12/2024 15:37:29,24.916,6.908
10/12/2024 15:38:29,24.898,6.908
10/12/2024 15:39:29,24.88,6.908
10/12/2024 15:40:29,24.862,6.908
10/12/2024 15:41:29,24.844,6.908
10/12/2024 15:42:29,24.826,6.908
10/12/2024 15:43:29,24.807,6.908
10/12/2024 15:44:29,24.789,6.908
10/12/2024 15:45:29,24.771,6.908
10/12/2024 15:46:29,24.753,6.908
10/12/2024 15:47:29,24.735,6.908
10/12/2024 15:48:29,24.717,6.908
10/12/2024 15:49:29,24.699,6.908
10/12/2024 15:50:29,24.68,6.908
10/12/2024 15:51:29,24.662,6.908
10/12/2024 15:52:29,24.644,6.908
10/12/2024 15:53:29,24.626,6.908
10/12/2024 15:54:29,24.609,6.908
10/12/2024 15:55:29,24.591,6.908
10/12/2024 15:56:29,24.573,6.908
10/12/2024 15:57:29,24.555,6.9081
10/12/2024 15:58:29,24.537,6.908
10/12/2024 15:59:29,24.52,6.908
10/12/2024 16:00:29,24.502,6.908
10/12/2024 16:01:29,24.484,6.908
10/12/2024 16:02:29,24.468,6.908
10/12/2024 16:03:30,24.449,6.908
10/12/2024 16:04:30,24.431,6.908
10/12/2024 16:05:30,24.413,6.908
10/12/2024 16:06:30,24.395,6.908
10/12/2024 16:07:30,24.379,6.908
10/12/2024 16:08:30,24.36,6.908
10/12/2024 16:09:30,24.342,6.908
10/12/2024 16:10:30,24.324,6.908
10/12/2024 16:11:30,24.305,6.908
10/12/2024 16:12:30,24.287,6.908
10/12/2024 16:13:30,24.268,6.908
10/12/2024 16:14:30,24.25,6.908
10/12/2024 16:15:30,24.232,6.9081
10/12/2024 16:16:30,24.214,6.908
10/12/2024 16:17:30,24.195,6.9081
10/12/2024 16:18:30,24.177,6.908
10/12/2024 16:19:30,24.158,6.908
10/12/2024 16:20:30,24.139,6.9081
10/12/2024 16:21:30,24.121,6.908
10/12/2024 16:22:30,24.101,6.908
10/12/2024 16:23:30,24.082,6.908
10/12/2024 16:24:30,24.064,6.908
10/12/2024 16:25:30,24.044,6.908
10/12/2024 16:26:30,24.024,6.908
10/12/2024 16:27:30,24.005,6.908
10/12/2024 16:28:30,23.985,6.9078
10/12/2024 16:29:30,23.966,6.9078
10/12/2024 16:30:30,23.946,6.908
10/12/2024 16:31:30,23.927,6.908
10/12/2024 16:32:30,23.907,6.9081
10/12/2024 16:33:31,23.887,6.908
10/12/2024 16:34:31,23.868,6.908
10/12/2024 16:35:31,23.847,6.908
10/12/2024 16:36:31,23.827,6.908
10/12/2024 16:37:31,23.808,6.9078
10/12/2024 16:38:31,23.788,6.908
10/12/2024 16:39:31,23.767,6.908
10/12/2024 16:40:31,23.746,6.908
10/12/2024 16:41:31,23.723,6.908
10/12/2024 16:42:31,23.701,6.908
10/12/2024 16:43:31,23.678,6.9078
10/12/2024 16:44:31,23.654,6.908
10/12/2024 16:45:31,23.63,6.908
10/12/2024 16:46:31,23.606,6.908
10/12/2024 16:47:31,23.582,6.908
10/12/2024 16:48:31,23.558,6.908
10/12/2024 16:49:31,23.534,6.908
10/12/2024 16:50:31,23.509,6.908
10/12/2024 16:51:31,23.484,6.908
10/12/2024 16:52:31,23.46,6.908
10/12/2024 16:53:31,23.435,6.908
10/12/2024 16:54:31,23.411,6.908
10/12/2024 16:55:31,23.385,6.9081
10/12/2024 16:56:31,23.361,6.9081
10/12/2024 16:57:31,23.337,6.908
10/12/2024 16:58:31,23.313,6.908
10/12/2024 16:59:31,23.288,6.908
10/12/2024 17:00:31,23.264,6.9078
10/12/2024 17:01:31,23.24,6.9081
10/12/2024 17:02:31,23.216,6.908
10/12/2024 17:03:32,23.192,6.9081
10/12/2024 17:04:32,23.168,6.908
10/12/2024 17:05:32,23.144,6.908
10/12/2024 17:06:32,23.12,6.908
10/12/2024 17:07:32,23.096,6.908
10/12/2024 17:08:32,23.072,6.908
10/12/2024 17:09:32,23.048,6.908
10/12/2024 17:10:32,23.024,6.908
10/12/2024 17:11:32,23.001,6.908
10/12/2024 17:12:32,22.977,6.908
10/12/2024 17:13:32,22.953,6.908
10/12/2024 17:14:32,22.929,6.9081
10/12/2024 17:15:32,22.907,6.908
10/12/2024 17:16:32,22.883,6.908
10/12/2024 17:17:32,22.86,6.908
10/12/2024 17:18:32,22.836,6.908
10/12/2024 17:19:32,22.814,6.908
10/12/2024 17:20:32,22.791,6.908
10/12/2024 17:21:32,22.769,6.908
10/12/2024 17:22:32,22.747,6.908
10/12/2024 17:23:32,22.724,6.908
10/12/2024 17:24:32,22.702,6.9081
10/12/2024 17:25:32,22.679,6.908
10/12/2024 17:26:32,22.658,6.9081
10/12/2024 17:27:32,22.636,6.908
10/12/2024 17:28:32,22.615,6.908
10/12/2024 17:29:32,22.592,6.908
10/12/2024 17:30:32,22.571,6.908
10/12/2024 17:31:32,22.55,6.908
10/12/2024 17:32:32,22.529,6.908
10/12/2024 17:33:32,22.507,6.908
10/12/2024 17:34:33,22.486,6.908
10/12/2024 17:35:33,22.465,6.908
10/12/2024 17:36:33,22.444,6.908
10/12/2024 17:37:33,22.422,6.9081
10/12/2024 17:38:33,22.401,6.9081
10/12/2024 17:39:33,22.38,6.9081
10/12/2024 17:40:33,22.359,6.908
10/12/2024 17:41:33,22.338,6.9081
10/12/2024 17:42:33,22.317,6.9081
10/12/2024 17:43:33,22.296,6.908
10/12/2024 17:44:33,22.275,6.9081
10/12/2024 17:45:33,22.254,6.9081
10/12/2024 17:46:33,22.233,6.9081
10/12/2024 17:47:33,22.212,6.908
10/12/2024 17:48:33,22.191,6.908
10/12/2024 17:49:33,22.169,6.908
10/12/2024 17:50:33,22.148,6.908
10/12/2024 17:51:33,22.127,6.9081
10/12/2024 17:52:33,22.106,6.908
10/12/2024 17:53:33,22.085,6.908
10/12/2024 17:54:33,22.064,6.908
10/12/2024 17:55:33,22.043,6.9081
10/12/2024 17:56:33,22.022,6.908
10/12/2024 17:57:33,22.002,6.9081
10/12/2024 17:58:33,21.981,6.908
10/12/2024 17:59:33,21.958,6.9081
10/12/2024 18:00:33,21.937,6.9081
10/12/2024 18:01:33,21.916,6.908
10/12/2024 18:02:33,21.895,6.9081
10/12/2024 18:03:33,21.875,6.9081
10/12/2024 18:04:34,21.854,6.908
10/12/2024 18:05:34,21.833,6.9081
10/12/2024 18:06:34,21.812,6.9081
10/12/2024 18:07:34,21.791,6.9081
10/12/2024 18:08:34,21.772,6.9081
10/12/2024 18:09:34,21.751,6.908
10/12/2024 18:10:34,21.73,6.9081
10/12/2024 18:11:34,21.71,6.908
10/12/2024 18:12:34,21.689,6.9081
10/12/2024 18:13:34,21.67,6.9081
10/12/2024 18:14:34,21.649,6.9081
10/12/2024 18:15:34,21.63,6.9081
10/12/2024 18:16:34,21.61,6.9081
10/12/2024 18:17:34,21.591,6.9081
10/12/2024 18:18:34,21.572,6.9081
10/12/2024 18:19:34,21.554,6.9081
10/12/2024 18:20:34,21.534,6.9081
10/12/2024 18:21:34,21.515,6.9081
10/12/2024 18:22:34,21.497,6.9081
10/12/2024 18:23:34,21.478,6.9081
10/12/2024 18:24:34,21.458,6.908
10/12/2024 18:25:34,21.44,6.908
10/12/2024 18:26:34,21.422,6.908
10/12/2024 18:27:34,21.403,6.9081
10/12/2024 18:28:34,21.385,6.9081
10/12/2024 18:29:34,21.367,6.9081
10/12/2024 18:30:34,21.349,6.9081
10/12/2024 18:31:34,21.331,6.9081
10/12/2024 18:32:34,21.313,6.9081
10/12/2024 18:33:34,21.296,6.9081
10/12/2024 18:34:34,21.278,6.9081
10/12/2024 18:35:35,21.26,6.908
10/12/2024 18:36:35,21.242,6.9081
10/12/2024 18:37:35,21.224,6.9081
10/12/2024 18:38:35,21.206,6.9083
10/12/2024 18:39:35,21.188,6.9083
10/12/2024 18:40:35,21.17,6.9081
10/12/2024 18:41:35,21.152,6.9081
10/12/2024 18:42:35,21.135,6.9081
10/12/2024 18:43:35,21.117,6.9081
10/12/2024 18:44:35,21.099,6.9081
10/12/2024 18:45:35,21.081,6.9081
10/12/2024 18:46:35,21.064,6.9081
10/12/2024 18:47:35,21.047,6.9081
10/12/2024 18:48:35,21.029,6.9081
10/12/2024 18:49:35,21.012,6.9081
10/12/2024 18:50:35,20.994,6.9081
10/12/2024 18:51:35,20.978,6.9081
10/12/2024 18:52:35,20.962,6.9081
10/12/2024 18:53:35,20.944,6.9081
10/12/2024 18:54:35,20.927,6.9081
10/12/2024 18:55:35,20.911,6.9081
10/12/2024 18:56:35,20.895,6.9081
10/12/2024 18:57:35,20.877,6.9081
10/12/2024 18:58:35,20.86,6.9081
10/12/2024 18:59:35,20.844,6.9083
10/12/2024 19:00:35,20.828,6.9081
10/12/2024 19:01:35,20.811,6.908
10/12/2024 19:02:35,20.795,6.9083
10/12/2024 19:03:35,20.778,6.9083
10/12/2024 19:04:35,20.762,6.9081
10/12/2024 19:05:36,20.746,6.9081
10/12/2024 19:06:36,20.729,6.9081
10/12/2024 19:07:36,20.713,6.9081
10/12/2024 19:08:36,20.697,6.9081
10/12/2024 19:09:36,20.68,6.9083
10/12/2024 19:10:36,20.664,6.9081
10/12/2024 19:11:36,20.647,6.908
10/12/2024 19:12:36,20.632,6.9081
10/12/2024 19:13:36,20.616,6.9081
10/12/2024 19:14:36,20.6,6.9083
10/12/2024 19:15:36,20.585,6.9081
10/12/2024 19:16:36,20.568,6.9083
10/12/2024 19:17:36,20.554,6.9081
10/12/2024 19:18:36,20.537,6.9081
10/12/2024 19:19:36,20.522,6.9081
10/12/2024 19:20:36,20.506,6.9081
10/12/2024 19:21:36,20.491,6.9081
10/12/2024 19:22:36,20.475,6.9083
10/12/2024 19:23:36,20.46,6.9083
10/12/2024 19:24:36,20.443,6.9083
10/12/2024 19:25:36,20.429,6.9081
10/12/2024 19:26:36,20.414,6.9081
10/12/2024 19:27:36,20.397,6.9081
10/12/2024 19:28:36,20.382,6.9081
10/12/2024 19:29:36,20.366,6.9081
10/12/2024 19:30:36,20.351,6.9083
10/12/2024 19:31:36,20.336,6.9083
10/12/2024 19:32:36,20.32,6.9083
10/12/2024 19:33:36,20.305,6.9081
10/12/2024 19:34:36,20.29,6.9081
10/12/2024 19:35:37,20.275,6.9081
10/12/2024 19:36:37,20.259,6.9081
10/12/2024 19:37:37,20.244,6.9081
10/12/2024 19:38:37,20.229,6.9083
10/12/2024 19:39:37,20.214,6.9083
10/12/2024 19:40:37,20.199,6.9085
10/12/2024 19:41:37,20.184,6.9081
10/12/2024 19:42:37,20.17,6.9081
10/12/2024 19:43:37,20.155,6.9081
10/12/2024 19:44:37,20.14,6.9081
10/12/2024 19:45:37,20.125,6.9083
10/12/2024 19:46:37,20.11,6.9083
10/12/2024 19:47:37,20.095,6.9083
10/12/2024 19:48:37,20.08,6.9081
10/12/2024 19:49:37,20.067,6.9083
10/12/2024 19:50:37,20.052,6.9083
10/12/2024 19:51:37,20.037,6.9081
10/12/2024 19:52:37,20.022,6.9081
10/12/2024 19:53:37,20.009,6.9081
10/12/2024 19:54:37,19.994,6.9083
10/12/2024 19:55:37,19.979,6.9083
10/12/2024 19:56:37,19.966,6.9081
10/12/2024 19:57:37,19.951,6.9083
10/12/2024 19:58:37,19.936,6.9081
10/12/2024 19:59:37,19.923,6.9081
10/12/2024 20:00:37,19.908,6.9081
10/12/2024 20:01:37,19.893,6.9083
10/12/2024 20:02:37,19.879,6.9081
10/12/2024 20:03:37,19.865,6.9081
10/12/2024 20:04:37,19.851,6.9083
10/12/2024 20:05:37,19.836,6.9083
10/12/2024 20:06:38,19.823,6.9081
10/12/2024 20:07:38,19.81,6.9083
10/12/2024 20:08:38,19.795,6.9083
10/12/2024 20:09:38,19.781,6.9081
10/12/2024 20:10:38,19.768,6.9083
10/12/2024 20:11:38,19.755,6.9083
10/12/2024 20:12:38,19.741,6.9083
10/12/2024 20:13:38,19.728,6.9083
10/12/2024 20:14:38,19.714,6.9085
10/12/2024 20:15:38,19.701,6.9083
10/12/2024 20:16:38,19.688,6.9083
10/12/2024 20:17:38,19.674,6.9085
10/12/2024 20:18:38,19.661,6.9081
10/12/2024 20:19:38,19.647,6.9085
10/12/2024 20:20:38,19.636,6.9083
10/12/2024 20:21:38,19.622,6.9081
10/12/2024 20:22:38,19.609,6.9083
10/12/2024 20:23:38,19.595,6.9081
10/12/2024 20:24:38,19.582,6.9083
10/12/2024 20:25:38,19.57,6.9083
10/12/2024 20:26:38,19.557,6.9083
10/12/2024 20:27:38,19.545,6.9083
10/12/2024 20:28:38,19.532,6.9083
10/12/2024 20:29:38,19.52,6.9083
10/12/2024 20:30:38,19.506,6.9085
10/12/2024 20:31:38,19.494,6.9083
10/12/2024 20:32:38,19.481,6.9081
10/12/2024 20:33:38,19.469,6.9083
10/12/2024 20:34:38,19.457,6.9081
10/12/2024 20:35:38,19.444,6.9083
10/12/2024 20:36:39,19.432,6.9083
10/12/2024 20:37:39,19.419,6.9081
10/12/2024 20:38:39,19.407,6.9083
10/12/2024 20:39:39,19.393,6.9083
10/12/2024 20:40:39,19.381,6.9083
10/12/2024 20:41:39,19.368,6.9083
10/12/2024 20:42:39,19.356,6.9083
10/12/2024 20:43:39,19.343,6.9083
10/12/2024 20:44:39,19.331,6.9083
10/12/2024 20:45:39,19.319,6.9085
10/12/2024 20:46:39,19.306,6.9081
10/12/2024 20:47:39,19.294,6.9081
10/12/2024 20:48:39,19.282,6.9083
10/12/2024 20:49:39,19.268,6.9083
10/12/2024 20:50:39,19.256,6.9081
10/12/2024 20:51:39,19.243,6.9083
10/12/2024 20:52:39,19.231,6.9083
10/12/2024 20:53:39,19.219,6.9083
10/12/2024 20:54:39,19.207,6.9081
10/12/2024 20:55:39,19.194,6.9083
10/12/2024 20:56:39,19.182,6.9083
10/12/2024 20:57:39,19.17,6.9083
10/12/2024 20:58:39,19.158,6.9081
10/12/2024 20:59:39,19.146,6.9083
10/12/2024 21:00:39,19.135,6.9083
10/12/2024 21:01:39,19.123,6.9083
10/12/2024 21:02:39,19.111,6.9083
10/12/2024 21:03:39,19.099,6.9083
10/12/2024 21:04:39,19.087,6.9083
10/12/2024 21:05:39,19.075,6.9083
10/12/2024 21:06:40,19.063,6.9083
10/12/2024 21:07:40,19.051,6.9083
10/12/2024 21:08:40,19.039,6.9083
10/12/2024 21:09:40,19.028,6.9083
10/12/2024 21:10:40,19.016,6.9085
10/12/2024 21:11:40,19.004,6.9083
10/12/2024 21:12:40,18.992,6.9081
10/12/2024 21:13:40,18.98,6.9083
10/12/2024 21:14:40,18.968,6.9083
10/12/2024 21:15:40,18.956,6.9083
10/12/2024 21:16:40,18.944,6.9083
10/12/2024 21:17:40,18.932,6.9083
10/12/2024 21:18:40,18.921,6.9083
10/12/2024 21:19:40,18.909,6.9085
10/12/2024 21:20:40,18.897,6.9083
10/12/2024 21:21:40,18.885,6.9083
10/12/2024 21:22:40,18.873,6.9083
10/12/2024 21:23:40,18.861,6.9083
10/12/2024 21:24:40,18.851,6.9085
10/12/2024 21:25:40,18.839,6.9081
10/12/2024 21:26:40,18.827,6.9081
10/12/2024 21:27:40,18.815,6.9083
10/12/2024 21:28:40,18.803,6.9085
10/12/2024 21:29:40,18.791,6.9083
10/12/2024 21:30:40,18.779,6.9085
10/12/2024 21:31:40,18.769,6.9083
10/12/2024 21:32:40,18.757,6.9083
10/12/2024 21:33:40,18.745,6.9083
10/12/2024 21:34:40,18.733,6.9083
10/12/2024 21:35:40,18.723,6.9083
10/12/2024 21:36:40,18.711,6.9083
10/12/2024 21:37:41,18.699,6.9083
10/12/2024 21:38:41,18.687,6.9083
10/12/2024 21:39:41,18.675,6.9083
10/12/2024 21:40:41,18.665,6.9083
10/12/2024 21:41:41,18.653,6.9085
10/12/2024 21:42:41,18.641,6.9083
10/12/2024 21:43:41,18.629,6.9083
10/12/2024 21:44:41,18.617,6.9083
10/12/2024 21:45:41,18.606,6.9083
10/12/2024 21:46:41,18.594,6.9081
10/12/2024 21:47:41,18.582,6.9083
10/12/2024 21:48:41,18.57,6.9085
10/12/2024 21:49:41,18.558,6.9083
10/12/2024 21:50:41,18.546,6.9083
10/12/2024 21:51:41,18.534,6.9083
10/12/2024 21:52:41,18.522,6.9083
10/12/2024 21:53:41,18.51,6.9083
10/12/2024 21:54:41,18.499,6.9083
10/12/2024 21:55:41,18.488,6.9083
10/12/2024 21:56:41,18.476,6.9083
10/12/2024 21:57:41,18.464,6.9083
10/12/2024 21:58:41,18.452,6.9083
10/12/2024 21:59:41,18.442,6.9083
10/12/2024 22:00:41,18.43,6.9083
10/12/2024 22:01:41,18.42,6.9083
10/12/2024 22:02:41,18.408,6.9083
10/12/2024 22:03:41,18.397,6.9083
10/12/2024 22:04:41,18.387,6.9083
10/12/2024 22:05:41,18.375,6.9083
10/12/2024 22:06:41,18.365,6.9083
10/12/2024 22:07:42,18.354,6.9083
10/12/2024 22:08:42,18.344,6.9083
10/12/2024 22:09:42,18.334,6.9081
10/12/2024 22:10:42,18.323,6.9081
10/12/2024 22:11:42,18.311,6.9083
10/12/2024 22:12:42,18.301,6.9081
10/12/2024 22:13:42,18.29,6.9083
10/12/2024 22:14:42,18.28,6.9083
10/12/2024 22:15:42,18.27,6.9083
10/12/2024 22:16:42,18.258,6.9083
10/12/2024 22:17:42,18.247,6.9083
10/12/2024 22:18:42,18.237,6.9081
10/12/2024 22:19:42,18.227,6.9083
10/12/2024 22:20:42,18.216,6.9083
10/12/2024 22:21:42,18.206,6.9081
10/12/2024 22:22:42,18.195,6.9083
10/12/2024 22:23:42,18.185,6.9083
10/12/2024 22:24:42,18.175,6.9083
10/12/2024 22:25:42,18.164,6.9083
10/12/2024 22:26:42,18.154,6.9081
10/12/2024 22:27:42,18.143,6.9083
10/12/2024 22:28:42,18.134,6.9081
10/12/2024 22:29:42,18.124,6.9081
10/12/2024 22:30:42,18.114,6.9081
10/12/2024 22:31:42,18.105,6.9081
10/12/2024 22:32:42,18.094,6.9081
10/12/2024 22:33:42,18.084,6.9083
10/12/2024 22:34:42,18.075,6.9083
10/12/2024 22:35:42,18.065,6.9081
10/12/2024 22:36:42,18.054,6.9081
10/12/2024 22:37:43,18.044,6.9081
10/12/2024 22:38:43,18.035,6.9083
10/12/2024 22:39:43,18.024,6.9081
10/12/2024 22:40:43,18.014,6.9081
10/12/2024 22:41:43,18.005,6.9081
10/12/2024 22:42:43,17.995,6.9081
10/12/2024 22:43:43,17.984,6.9081
10/12/2024 22:44:43,17.975,6.9083
10/12/2024 22:45:43,17.965,6.9081
10/12/2024 22:46:43,17.955,6.9081
10/12/2024 22:47:43,17.946,6.9083
10/12/2024 22:48:43,17.935,6.9081
10/12/2024 22:49:43,17.925,6.9081
10/12/2024 22:50:43,17.916,6.9083
10/12/2024 22:51:43,17.906,6.9081
10/12/2024 22:52:43,17.897,6.9083
10/12/2024 22:53:43,17.886,6.9083
10/12/2024 22:54:43,17.877,6.9081
10/12/2024 22:55:43,17.867,6.9081
10/12/2024 22:56:43,17.858,6.9081
10/12/2024 22:57:43,17.848,6.9081
10/12/2024 22:58:43,17.839,6.9083
10/12/2024 22:59:43,17.828,6.9081
10/12/2024 23:00:43,17.819,6.9081
10/12/2024 23:01:43,17.81,6.9081
10/12/2024 23:02:43,17.8,6.9083
10/12/2024 23:03:43,17.791,6.9081
10/12/2024 23:04:43,17.782,6.9081
10/12/2024 23:05:43,17.773,6.9081
10/12/2024 23:06:43,17.764,6.9081
10/12/2024 23:07:43,17.754,6.9081
10/12/2024 23:08:44,17.745,6.9081
10/12/2024 23:09:44,17.736,6.9083
10/12/2024 23:10:44,17.727,6.9081
10/12/2024 23:11:44,17.718,6.9081
10/12/2024 23:12:44,17.709,6.9081
10/12/2024 23:13:44,17.7,6.9081
10/12/2024 23:14:44,17.691,6.9081
10/12/2024 23:15:44,17.683,6.9083
10/12/2024 23:16:44,17.674,6.9081
10/12/2024 23:17:44,17.666,6.9081
10/12/2024 23:18:44,17.657,6.9081
10/12/2024 23:19:44,17.648,6.9081
10/12/2024 23:20:44,17.641,6.9081
10/12/2024 23:21:44,17.632,6.9081
10/12/2024 23:22:44,17.625,6.9081
10/12/2024 23:23:44,17.616,6.9081
10/12/2024 23:24:44,17.608,6.9081
10/12/2024 23:25:44,17.599,6.9081
10/12/2024 23:26:44,17.592,6.9081
10/12/2024 23:27:44,17.583,6.9081
10/12/2024 23:28:44,17.576,6.9081
10/12/2024 23:29:44,17.568,6.9081
10/12/2024 23:30:44,17.559,6.9081
10/12/2024 23:31:44,17.552,6.9081
10/12/2024 23:32:44,17.543,6.9081
10/12/2024 23:33:44,17.535,6.9081
10/12/2024 23:34:44,17.526,6.9081
10/12/2024 23:35:44,17.519,6.9081
10/12/2024 23:36:44,17.51,6.9081
10/12/2024 23:37:44,17.501,6.9081
10/12/2024 23:38:45,17.494,6.9081
10/12/2024 23:39:45,17.485,6.9081
10/12/2024 23:40:45,17.476,6.9081
10/12/2024 23:41:45,17.469,6.9081
10/12/2024 23:42:45,17.46,6.9081
10/12/2024 23:43:45,17.451,6.9081
10/12/2024 23:44:45,17.442,6.9081
10/12/2024 23:45:45,17.433,6.9081
10/12/2024 23:46:45,17.424,6.9081
10/12/2024 23:47:45,17.415,6.9081
10/12/2024 23:48:45,17.408,6.9081
10/12/2024 23:49:45,17.399,6.9081
10/12/2024 23:50:45,17.39,6.9081
10/12/2024 23:51:45,17.381,6.9081
10/12/2024 23:52:45,17.372,6.9081
10/12/2024 23:53:45,17.363,6.9081
10/12/2024 23:54:45,17.356,6.9081
10/12/2024 23:55:45,17.347,6.9081
10/12/2024 23:56:45,17.338,6.9081
10/12/2024 23:57:45,17.33,6.9081
10/12/2024 23:58:45,17.321,6.9081
10/12/2024 23:59:45,17.314,6.9081
10/13/2024 00:00:45,17.305,6.9081
10/13/2024 00:01:45,17.298,6.9081
10/13/2024 00:02:45,17.289,6.9081
10/13/2024 00:03:45,17.281,6.9081
10/13/2024 00:04:45,17.272,6.9081
10/13/2024 00:05:45,17.265,6.9081
10/13/2024 00:06:45,17.257,6.9081
10/13/2024 00:07:45,17.248,6.9081
10/13/2024 00:08:46,17.241,6.9081
10/13/2024 00:09:46,17.234,6.9081
10/13/2024 00:10:46,17.226,6.9081
10/13/2024 00:11:46,17.219,6.9081
10/13/2024 00:12:46,17.211,6.9081
10/13/2024 00:13:46,17.204,6.9081
10/13/2024 00:14:46,17.196,6.9081
10/13/2024 00:15:46,17.189,6.9081
10/13/2024 00:16:46,17.182,6.9081
10/13/2024 00:17:46,17.174,6.9081
10/13/2024 00:18:46,17.167,6.9081
10/13/2024 00:19:46,17.159,6.9081
10/13/2024 00:20:46,17.15,6.9081
10/13/2024 00:21:46,17.143,6.9081
10/13/2024 00:22:46,17.135,6.9081
10/13/2024 00:23:46,17.128,6.9081
10/13/2024 00:24:46,17.121,6.9081
10/13/2024 00:25:46,17.113,6.9081
10/13/2024 00:26:46,17.104,6.9081
10/13/2024 00:27:46,17.097,6.9081
10/13/2024 00:28:46,17.089,6.9081
10/13/2024 00:29:46,17.08,6.9081
10/13/2024 00:30:46,17.073,6.9081
10/13/2024 00:31:46,17.066,6.9081
10/13/2024 00:32:46,17.057,6.9081
10/13/2024 00:33:46,17.049,6.9081
10/13/2024 00:34:46,17.042,6.9081
10/13/2024 00:35:46,17.034,6.9081
10/13/2024 00:36:46,17.027,6.9081
10/13/2024 00:37:46,17.019,6.9081
10/13/2024 00:38:46,17.012,6.9081
10/13/2024 00:39:47,17.003,6.9081
10/13/2024 00:40:47,16.996,6.9081
10/13/2024 00:41:47,16.988,6.9081
10/13/2024 00:42:47,16.981,6.9081
10/13/2024 00:43:47,16.973,6.9081
10/13/2024 00:44:47,16.966,6.9081
10/13/2024 00:45:47,16.958,6.9081
10/13/2024 00:46:47,16.949,6.9081
10/13/2024 00:47:47,16.942,6.9081
10/13/2024 00:48:47,16.935,6.9081
10/13/2024 00:49:47,16.927,6.9081
10/13/2024 00:50:47,16.92,6.9081
10/13/2024 00:51:47,16.912,6.9081
10/13/2024 00:52:47,16.905,6.9081
10/13/2024 00:53:47,16.897,6.9081
10/13/2024 00:54:47,16.89,6.9081
10/13/2024 00:55:47,16.884,6.9081
10/13/2024 00:56:47,16.877,6.9081
10/13/2024 00:57:47,16.869,6.9081
10/13/2024 00:58:47,16.862,6.9081
10/13/2024 00:59:47,16.856,6.9081
10/13/2024 01:00:47,16.848,6.9081
10/13/2024 01:01:47,16.841,6.9081
10/13/2024 01:02:47,16.833,6.9081
10/13/2024 01:03:47,16.826,6.9081
10/13/2024 01:04:47,16.819,6.9081
10/13/2024 01:05:47,16.811,6.9081
10/13/2024 01:06:47,16.805,6.9081
10/13/2024 01:07:47,16.798,6.9081
10/13/2024 01:08:47,16.79,6.9081
10/13/2024 01:09:48,16.783,6.9081
10/13/2024 01:10:48,16.775,6.9081
10/13/2024 01:11:48,16.769,6.9081
10/13/2024 01:12:48,16.762,6.9081
10/13/2024 01:13:48,16.755,6.9081
10/13/2024 01:14:48,16.749,6.9081
10/13/2024 01:15:48,16.741,6.9081
10/13/2024 01:16:48,16.735,6.9081
10/13/2024 01:17:48,16.728,6.9081
10/13/2024 01:18:48,16.722,6.9081
10/13/2024 01:19:48,16.714,6.9081
10/13/2024 01:20:48,16.708,6.9081
10/13/2024 01:21:48,16.701,6.9081
10/13/2024 01:22:48,16.694,6.9083
10/13/2024 01:23:48,16.688,6.9081
10/13/2024 01:24:48,16.68,6.9081
10/13/2024 01:25:48,16.673,6.9081
10/13/2024 01:26:48,16.665,6.9081
10/13/2024 01:27:48,16.658,6.9081
10/13/2024 01:28:48,16.65,6.9081
10/13/2024 01:29:48,16.643,6.9081
10/13/2024 01:30:48,16.636,6.9081
10/13/2024 01:31:48,16.63,6.9081
10/13/2024 01:32:48,16.622,6.9081
10/13/2024 01:33:48,16.615,6.9081
10/13/2024 01:34:48,16.607,6.9083
10/13/2024 01:35:48,16.6,6.9081
10/13/2024 01:36:48,16.591,6.9081
10/13/2024 01:37:48,16.583,6.9081
10/13/2024 01:38:48,16.576,6.9081
10/13/2024 01:39:48,16.569,6.9083
10/13/2024 01:40:49,16.561,6.9081
10/13/2024 01:41:49,16.554,6.9081
10/13/2024 01:42:49,16.546,6.9081
10/13/2024 01:43:49,16.539,6.9081
10/13/2024 01:44:49,16.531,6.9081
10/13/2024 01:45:49,16.524,6.9081
10/13/2024 01:46:49,16.516,6.9081
10/13/2024 01:47:49,16.51,6.9081
10/13/2024 01:48:49,16.503,6.9081
10/13/2024 01:49:49,16.496,6.9081
10/13/2024 01:50:49,16.49,6.9081
10/13/2024 01:51:49,16.482,6.9081
10/13/2024 01:52:49,16.476,6.9081
10/13/2024 01:53:49,16.469,6.9081
10/13/2024 01:54:49,16.463,6.9081
10/13/2024 01:55:49,16.455,6.9081
10/13/2024 01:56:49,16.449,6.9081
10/13/2024 01:57:49,16.442,6.9081
10/13/2024 01:58:49,16.436,6.9081
10/13/2024 01:59:49,16.43,6.9081
10/13/2024 02:00:49,16.423,6.9081
10/13/2024 02:01:49,16.417,6.9081
10/13/2024 02:02:49,16.411,6.9081
10/13/2024 02:03:49,16.405,6.9081
10/13/2024 02:04:49,16.399,6.9081
10/13/2024 02:05:49,16.393,6.9081
10/13/2024 02:06:49,16.387,6.9081
10/13/2024 02:07:49,16.381,6.9081
10/13/2024 02:08:49,16.375,6.9081
10/13/2024 02:09:49,16.369,6.9081
10/13/2024 02:10:50,16.365,6.9081
10/13/2024 02:11:50,16.359,6.9081
10/13/2024 02:12:50,16.353,6.9083
10/13/2024 02:13:50,16.348,6.9081
10/13/2024 02:14:50,16.342,6.9081
10/13/2024 02:15:50,16.336,6.9081
10/13/2024 02:16:50,16.33,6.9081
10/13/2024 02:17:50,16.326,6.9081
10/13/2024 02:18:50,16.32,6.9081
10/13/2024 02:19:50,16.314,6.9081
10/13/2024 02:20:50,16.308,6.9081
10/13/2024 02:21:50,16.302,6.9081
10/13/2024 02:22:50,16.296,6.9081
10/13/2024 02:23:50,16.29,6.9081
10/13/2024 02:24:50,16.286,6.9081
10/13/2024 02:25:50,16.28,6.9081
10/13/2024 02:26:50,16.274,6.9081
10/13/2024 02:27:50,16.268,6.9083
10/13/2024 02:28:50,16.262,6.9081
10/13/2024 02:29:50,16.257,6.9081
10/13/2024 02:30:50,16.251,6.9081
10/13/2024 02:31:50,16.245,6.9083
10/13/2024 02:32:50,16.238,6.9083
10/13/2024 02:33:50,16.232,6.9083
10/13/2024 02:34:50,16.226,6.9083
10/13/2024 02:35:50,16.22,6.9083
10/13/2024 02:36:50,16.213,6.9081
10/13/2024 02:37:50,16.207,6.9081
10/13/2024 02:38:50,16.201,6.9081
10/13/2024 02:39:50,16.193,6.9081
10/13/2024 02:40:51,16.187,6.9083
10/13/2024 02:41:51,16.18,6.9081
10/13/2024 02:42:51,16.174,6.9083
10/13/2024 02:43:51,16.166,6.9083
10/13/2024 02:44:51,16.159,6.9083
10/13/2024 02:45:51,16.153,6.9083
10/13/2024 02:46:51,16.146,6.9083
10/13/2024 02:47:51,16.14,6.9081
10/13/2024 02:48:51,16.132,6.9083
10/13/2024 02:49:51,16.126,6.9081
10/13/2024 02:50:51,16.119,6.9081
10/13/2024 02:51:51,16.113,6.9083
10/13/2024 02:52:51,16.107,6.9081
10/13/2024 02:53:51,16.101,6.9081
10/13/2024 02:54:51,16.095,6.9081
10/13/2024 02:55:51,16.089,6.9081
10/13/2024 02:56:51,16.082,6.9081
10/13/2024 02:57:51,16.076,6.9081
10/13/2024 02:58:51,16.071,6.9083
10/13/2024 02:59:51,16.065,6.9083
10/13/2024 03:00:51,16.059,6.9081
10/13/2024 03:01:51,16.053,6.9081
10/13/2024 03:02:51,16.047,6.9081
10/13/2024 03:03:51,16.043,6.9081
10/13/2024 03:04:51,16.037,6.9081
10/13/2024 03:05:51,16.032,6.9081
10/13/2024 03:06:51,16.028,6.9083
10/13/2024 03:07:51,16.022,6.9083
10/13/2024 03:08:51,16.018,6.9081
10/13/2024 03:09:51,16.012,6.9081
10/13/2024 03:10:51,16.007,6.9083
10/13/2024 03:11:52,16.001,6.9083
10/13/2024 03:12:52,15.997,6.9083
10/13/2024 03:13:52,15.991,6.9081
10/13/2024 03:14:52,15.985,6.9081
10/13/2024 03:15:52,15.98,6.9081
10/13/2024 03:16:52,15.973,6.9083
10/13/2024 03:17:52,15.967,6.9083
10/13/2024 03:18:52,15.961,6.9083
10/13/2024 03:19:52,15.953,6.9081
10/13/2024 03:20:52,15.947,6.9083
10/13/2024 03:21:52,15.94,6.9083
10/13/2024 03:22:52,15.933,6.9081
10/13/2024 03:23:52,15.927,6.9081
10/13/2024 03:24:52,15.919,6.9083
10/13/2024 03:25:52,15.913,6.9083
10/13/2024 03:26:52,15.907,6.9083
10/13/2024 03:27:52,15.9,6.9083
10/13/2024 03:28:52,15.894,6.9083
10/13/2024 03:29:52,15.888,6.9083
10/13/2024 03:30:52,15.88,6.9083
10/13/2024 03:31:52,15.874,6.9083
10/13/2024 03:32:52,15.868,6.9083
10/13/2024 03:33:52,15.861,6.9083
10/13/2024 03:34:52,15.855,6.9083
10/13/2024 03:35:52,15.848,6.9083
10/13/2024 03:36:52,15.842,6.9083
10/13/2024 03:37:52,15.834,6.9083
10/13/2024 03:38:52,15.827,6.9081
10/13/2024 03:39:52,15.819,6.9083
10/13/2024 03:40:52,15.812,6.9083
10/13/2024 03:41:53,15.804,6.9083
10/13/2024 03:42:53,15.797,6.9081
10/13/2024 03:43:53,15.789,6.9083
10/13/2024 03:44:53,15.781,6.9083
10/13/2024 03:45:53,15.773,6.9083
10/13/2024 03:46:53,15.766,6.9081
10/13/2024 03:47:53,15.757,6.9083
10/13/2024 03:48:53,15.749,6.9083
10/13/2024 03:49:53,15.742,6.9081
10/13/2024 03:50:53,15.733,6.9083
10/13/2024 03:51:53,15.725,6.9083
10/13/2024 03:52:53,15.718,6.9081
10/13/2024 03:53:53,15.71,6.9081
10/13/2024 03:54:53,15.703,6.9083
10/13/2024 03:55:53,15.696,6.9081
10/13/2024 03:56:53,15.69,6.9081
10/13/2024 03:57:53,15.682,6.9083
10/13/2024 03:58:53,15.676,6.9081
10/13/2024 03:59:53,15.67,6.9083
10/13/2024 04:00:53,15.663,6.9081
10/13/2024 04:01:53,15.657,6.9081
10/13/2024 04:02:53,15.651,6.9081
10/13/2024 04:03:53,15.645,6.9081
10/13/2024 04:04:53,15.64,6.9081
10/13/2024 04:05:53,15.634,6.9081
10/13/2024 04:06:53,15.628,6.9081
10/13/2024 04:07:53,15.624,6.9081
10/13/2024 04:08:53,15.618,6.9083
10/13/2024 04:09:53,15.613,6.9081
10/13/2024 04:10:53,15.609,6.9083
10/13/2024 04:11:54,15.605,6.9081
10/13/2024 04:12:54,15.599,6.908
10/13/2024 04:13:54,15.594,6.9081
10/13/2024 04:14:54,15.59,6.9081
10/13/2024 04:15:54,15.585,6.9083
10/13/2024 04:16:54,15.581,6.9081
10/13/2024 04:17:54,15.576,6.9083
10/13/2024 04:18:54,15.572,6.9083
10/13/2024 04:19:54,15.567,6.9081
10/13/2024 04:20:54,15.563,6.9081
10/13/2024 04:21:54,15.56,6.9081
10/13/2024 04:22:54,15.555,6.9081
10/13/2024 04:23:54,15.551,6.9081
10/13/2024 04:24:54,15.546,6.9081
10/13/2024 04:25:54,15.543,6.9081
10/13/2024 04:26:54,15.539,6.9081
10/13/2024 04:27:54,15.536,6.9081
10/13/2024 04:28:54,15.531,6.908
10/13/2024 04:29:54,15.528,6.9081
10/13/2024 04:30:54,15.524,6.908
10/13/2024 04:31:54,15.521,6.9081
10/13/2024 04:32:54,15.517,6.9081
10/13/2024 04:33:54,15.514,6.908
10/13/2024 04:34:54,15.509,6.908
10/13/2024 04:35:54,15.506,6.908
10/13/2024 04:36:54,15.503,6.9081
10/13/2024 04:37:54,15.499,6.908
10/13/2024 04:38:54,15.496,6.9078
10/13/2024 04:39:54,15.491,6.9081
10/13/2024 04:40:54,15.488,6.9081
10/13/2024 04:41:54,15.485,6.908
10/13/2024 04:42:55,15.481,6.908
10/13/2024 04:43:55,15.478,6.9081
10/13/2024 04:44:55,15.473,6.908
10/13/2024 04:45:55,15.469,6.9078
10/13/2024 04:46:55,15.466,6.908
10/13/2024 04:47:55,15.461,6.9081
10/13/2024 04:48:55,15.458,6.9078
10/13/2024 04:49:55,15.454,6.908
10/13/2024 04:50:55,15.451,6.9078
10/13/2024 04:51:55,15.446,6.9078
10/13/2024 04:52:55,15.443,6.9078
10/13/2024 04:53:55,15.439,6.9078
10/13/2024 04:54:55,15.436,6.9078
10/13/2024 04:55:55,15.433,6.9078
10/13/2024 04:56:55,15.429,6.9077
10/13/2024 04:57:55,15.426,6.9077
10/13/2024 04:58:55,15.423,6.9078
10/13/2024 04:59:55,15.418,6.9078
10/13/2024 05:00:55,15.415,6.9078
10/13/2024 05:01:55,15.412,6.9077
10/13/2024 05:02:55,15.408,6.9077
10/13/2024 05:03:55,15.403,6.9077
10/13/2024 05:04:55,15.4,6.9078
10/13/2024 05:05:55,15.396,6.9077
10/13/2024 05:06:55,15.391,6.9077
10/13/2024 05:07:55,15.387,6.9077
10/13/2024 05:08:55,15.381,6.9075
10/13/2024 05:09:55,15.376,6.9077
10/13/2024 05:10:55,15.37,6.9075
10/13/2024 05:11:55,15.366,6.9077
10/13/2024 05:12:56,15.36,6.9077
10/13/2024 05:13:56,15.354,6.9077
10/13/2024 05:14:56,15.348,6.9075
10/13/2024 05:15:56,15.342,6.9077
10/13/2024 05:16:56,15.336,6.9073
10/13/2024 05:17:56,15.33,6.9071
10/13/2024 05:18:56,15.324,6.9073
10/13/2024 05:19:56,15.318,6.9073
10/13/2024 05:20:56,15.312,6.9073
10/13/2024 05:21:56,15.306,6.9073
10/13/2024 05:22:56,15.302,6.9077
10/13/2024 05:23:56,15.296,6.9073
10/13/2024 05:24:56,15.29,6.9073
10/13/2024 05:25:56,15.285,6.9073
10/13/2024 05:26:56,15.279,6.9075
10/13/2024 05:27:56,15.273,6.9071
10/13/2024 05:28:56,15.269,6.9071
10/13/2024 05:29:56,15.263,6.9071
10/13/2024 05:30:56,15.258,6.9069
10/13/2024 05:31:56,15.252,6.9071
10/13/2024 05:32:56,15.248,6.9071
10/13/2024 05:33:56,15.243,6.9069
10/13/2024 05:34:56,15.24,6.9069
10/13/2024 05:35:56,15.237,6.9069
10/13/2024 05:36:56,15.236,6.9069
10/13/2024 05:37:56,15.233,6.9071
10/13/2024 05:38:56,15.233,6.9069
10/13/2024 05:39:56,15.231,6.9068
10/13/2024 05:40:56,15.23,6.9069
10/13/2024 05:41:56,15.23,6.9068
10/13/2024 05:42:57,15.228,6.9068
10/13/2024 05:43:57,15.228,6.9066
10/13/2024 05:44:57,15.227,6.9068
10/13/2024 05:45:57,15.227,6.9066
10/13/2024 05:46:57,15.227,6.9068
10/13/2024 05:47:57,15.225,6.9066
10/13/2024 05:48:57,15.225,6.9066
10/13/2024 05:49:57,15.225,6.9069
10/13/2024 05:50:57,15.224,6.9064
10/13/2024 05:51:57,15.224,6.9064
10/13/2024 05:52:57,15.223,6.9064
10/13/2024 05:53:57,15.223,6.9066
10/13/2024 05:54:57,15.221,6.9064
10/13/2024 05:55:57,15.22,6.9066
10/13/2024 05:56:57,15.218,6.9064
10/13/2024 05:57:57,15.217,6.9068
10/13/2024 05:58:57,15.215,6.9066
10/13/2024 05:59:57,15.212,6.9064
10/13/2024 06:00:57,15.211,6.9064
10/13/2024 06:01:57,15.208,6.9064
10/13/2024 06:02:57,15.205,6.9064
10/13/2024 06:03:57,15.203,6.9061
10/13/2024 06:04:57,15.2,6.9063
10/13/2024 06:05:57,15.199,6.9063
10/13/2024 06:06:57,15.196,6.9063
10/13/2024 06:07:57,15.194,6.9061
10/13/2024 06:08:57,15.191,6.9061
10/13/2024 06:09:57,15.19,6.9061
10/13/2024 06:10:57,15.188,6.9061
10/13/2024 06:11:57,15.185,6.9063
10/13/2024 06:12:57,15.184,6.9063
10/13/2024 06:13:58,15.181,6.9061
10/13/2024 06:14:58,15.179,6.9059
10/13/2024 06:15:58,15.178,6.9061
10/13/2024 06:16:58,15.176,6.9061
10/13/2024 06:17:58,15.173,6.9061
10/13/2024 06:18:58,15.172,6.9059
10/13/2024 06:19:58,15.172,6.9059
10/13/2024 06:20:58,15.17,6.9061
10/13/2024 06:21:58,15.169,6.9059
10/13/2024 06:22:58,15.169,6.9061
10/13/2024 06:23:58,15.169,6.9059
10/13/2024 06:24:58,15.167,6.9059
10/13/2024 06:25:58,15.167,6.9061
10/13/2024 06:26:58,15.167,6.9059
10/13/2024 06:27:58,15.167,6.9059
10/13/2024 06:28:58,15.169,6.9059
10/13/2024 06:29:58,15.169,6.9059
10/13/2024 06:30:58,15.169,6.9059
10/13/2024 06:31:58,15.17,6.9059
10/13/2024 06:32:58,15.172,6.9059
10/13/2024 06:33:58,15.172,6.9058
10/13/2024 06:34:58,15.173,6.9059
10/13/2024 06:35:58,15.175,6.9058
10/13/2024 06:36:58,15.176,6.9058
10/13/2024 06:37:58,15.178,6.9058
10/13/2024 06:38:58,15.179,6.9058
10/13/2024 06:39:58,15.182,6.9058
10/13/2024 06:40:58,15.184,6.9056
10/13/2024 06:41:58,15.185,6.9058
10/13/2024 06:42:58,15.187,6.9058
10/13/2024 06:43:59,15.19,6.9058
10/13/2024 06:44:59,15.191,6.9058
10/13/2024 06:45:59,15.194,6.9058
10/13/2024 06:46:59,15.196,6.9058
10/13/2024 06:47:59,15.199,6.9058
10/13/2024 06:48:59,15.202,6.9058
10/13/2024 06:49:59,15.203,6.9058
10/13/2024 06:50:59,15.206,6.9058
10/13/2024 06:51:59,15.209,6.9058
10/13/2024 06:52:59,15.212,6.9058
10/13/2024 06:53:59,15.215,6.9058
10/13/2024 06:54:59,15.218,6.9058
10/13/2024 06:55:59,15.221,6.9058
10/13/2024 06:56:59,15.224,6.9058
10/13/2024 06:57:59,15.228,6.9058
10/13/2024 06:58:59,15.231,6.9058
10/13/2024 06:59:59,15.234,6.9056
10/13/2024 07:00:59,15.239,6.9058
10/13/2024 07:01:59,15.242,6.9058
10/13/2024 07:02:59,15.246,6.9056
10/13/2024 07:03:59,15.249,6.9058
10/13/2024 07:04:59,15.254,6.9056
10/13/2024 07:05:59,15.258,6.9056
10/13/2024 07:06:59,15.261,6.9056
10/13/2024 07:07:59,15.266,6.9058
10/13/2024 07:08:59,15.27,6.9058
10/13/2024 07:09:59,15.275,6.9056
10/13/2024 07:10:59,15.279,6.9056
10/13/2024 07:11:59,15.284,6.9058
10/13/2024 07:12:59,15.288,6.9056
10/13/2024 07:13:59,15.293,6.9056
10/13/2024 07:15:00,15.297,6.9056
10/13/2024 07:16:00,15.302,6.9056
10/13/2024 07:17:00,15.306,6.9056
10/13/2024 07:18:00,15.311,6.9056
10/13/2024 07:19:00,15.315,6.9056
10/13/2024 07:20:00,15.321,6.9056
10/13/2024 07:21:00,15.326,6.9056
10/13/2024 07:22:00,15.33,6.9056
10/13/2024 07:23:00,15.334,6.9056
10/13/2024 07:24:00,15.34,6.9056
10/13/2024 07:25:00,15.345,6.9056
10/13/2024 07:26:00,15.351,6.9056
10/13/2024 07:27:00,15.355,6.9058
10/13/2024 07:28:00,15.361,6.9056
10/13/2024 07:29:00,15.367,6.9056
10/13/2024 07:30:00,15.373,6.9056
10/13/2024 07:31:00,15.379,6.9056
10/13/2024 07:32:00,15.385,6.9056
10/13/2024 07:33:00,15.391,6.9056
10/13/2024 07:34:00,15.397,6.9058
10/13/2024 07:35:00,15.403,6.9056
10/13/2024 07:36:00,15.411,6.9058
10/13/2024 07:37:00,15.417,6.9056
10/13/2024 07:38:00,15.424,6.9056
10/13/2024 07:39:00,15.431,6.9056
10/13/2024 07:40:00,15.437,6.9056
10/13/2024 07:41:00,15.445,6.9056
10/13/2024 07:42:00,15.452,6.9056
10/13/2024 07:43:00,15.46,6.9056
10/13/2024 07:44:00,15.467,6.9056
10/13/2024 07:45:01,15.476,6.9056
10/13/2024 07:46:01,15.484,6.9056
10/13/2024 07:47:01,15.493,6.9056
10/13/2024 07:48:01,15.5,6.9058
10/13/2024 07:49:01,15.509,6.9056
10/13/2024 07:50:01,15.518,6.9058
10/13/2024 07:51:01,15.525,6.9058
10/13/2024 07:52:01,15.534,6.9056
10/13/2024 07:53:01,15.543,6.9056
10/13/2024 07:54:01,15.552,6.9056
10/13/2024 07:55:01,15.561,6.9056
10/13/2024 07:56:01,15.572,6.9056
10/13/2024 07:57:01,15.581,6.9056
10/13/2024 07:58:01,15.591,6.9056
10/13/2024 07:59:01,15.6,6.9056
10/13/2024 08:00:01,15.611,6.9056
10/13/2024 08:01:01,15.621,6.9056
10/13/2024 08:02:01,15.631,6.9056
10/13/2024 08:03:01,15.642,6.9058
10/13/2024 08:04:01,15.654,6.9056
10/13/2024 08:05:01,15.664,6.9056
10/13/2024 08:06:01,15.676,6.9056
10/13/2024 08:07:01,15.688,6.9056
10/13/2024 08:08:01,15.699,6.9056
10/13/2024 08:09:01,15.71,6.9058
10/13/2024 08:10:01,15.722,6.9056
10/13/2024 08:11:01,15.736,6.9056
10/13/2024 08:12:01,15.748,6.9056
10/13/2024 08:13:01,15.761,6.9056
10/13/2024 08:14:01,15.773,6.9058
10/13/2024 08:15:02,15.786,6.9056
10/13/2024 08:16:02,15.8,6.9056
10/13/2024 08:17:02,15.813,6.9056
10/13/2024 08:18:02,15.827,6.9056
10/13/2024 08:19:02,15.842,6.9056
10/13/2024 08:20:02,15.855,6.9056
10/13/2024 08:21:02,15.87,6.9058
10/13/2024 08:22:02,15.883,6.9056
10/13/2024 08:23:02,15.898,6.9058
10/13/2024 08:24:02,15.913,6.9056
10/13/2024 08:25:02,15.928,6.9056
10/13/2024 08:26:02,15.943,6.9056
10/13/2024 08:27:02,15.956,6.9056
10/13/2024 08:28:02,15.971,6.9058
10/13/2024 08:29:02,15.986,6.9058
10/13/2024 08:30:02,16.001,6.9056
10/13/2024 08:31:02,16.016,6.9056
10/13/2024 08:32:02,16.031,6.9056
10/13/2024 08:33:02,16.047,6.9058
10/13/2024 08:34:02,16.062,6.9056
10/13/2024 08:35:02,16.077,6.9058
10/13/2024 08:36:02,16.092,6.9056
10/13/2024 08:37:02,16.107,6.9058
10/13/2024 08:38:02,16.123,6.9056
10/13/2024 08:39:02,16.138,6.9056
10/13/2024 08:40:02,16.155,6.9056
10/13/2024 08:41:02,16.169,6.9058
10/13/2024 08:42:02,16.186,6.9056
10/13/2024 08:43:02,16.202,6.9056
10/13/2024 08:44:02,16.217,6.9056
10/13/2024 08:45:02,16.234,6.9056
10/13/2024 08:46:03,16.25,6.9056
10/13/2024 08:47:03,16.266,6.9058
10/13/2024 08:48:03,16.283,6.9056
10/13/2024 08:49:03,16.299,6.9056
10/13/2024 08:50:03,16.315,6.9056
10/13/2024 08:51:03,16.333,6.9056
10/13/2024 08:52:03,16.351,6.9056
10/13/2024 08:53:03,16.368,6.9056
10/13/2024 08:54:03,16.385,6.9056
10/13/2024 08:55:03,16.403,6.9056
10/13/2024 08:56:03,16.421,6.9056
10/13/2024 08:57:03,16.439,6.9056
10/13/2024 08:58:03,16.457,6.9056
10/13/2024 08:59:03,16.476,6.9056
10/13/2024 09:00:03,16.494,6.9056
10/13/2024 09:01:03,16.513,6.9056
10/13/2024 09:02:03,16.531,6.9056
10/13/2024 09:03:03,16.551,6.9056
10/13/2024 09:04:03,16.57,6.9056
10/13/2024 09:05:03,16.589,6.9056
10/13/2024 09:06:03,16.609,6.9056
10/13/2024 09:07:03,16.628,6.9056
10/13/2024 09:08:03,16.647,6.9056
10/13/2024 09:09:03,16.668,6.9056
10/13/2024 09:10:03,16.688,6.9056
10/13/2024 09:11:03,16.707,6.9056
10/13/2024 09:12:03,16.726,6.9056
10/13/2024 09:13:03,16.747,6.9056
10/13/2024 09:14:03,16.766,6.9056
10/13/2024 09:15:03,16.787,6.9056
10/13/2024 09:16:04,16.807,6.9056
10/13/2024 09:17:04,16.827,6.9056
10/13/2024 09:18:04,16.847,6.9056
10/13/2024 09:19:04,16.868,6.9056
10/13/2024 09:20:04,16.887,6.9056
10/13/2024 09:21:04,16.908,6.9056
10/13/2024 09:22:04,16.929,6.9056
10/13/2024 09:23:04,16.949,6.9056
10/13/2024 09:24:04,16.969,6.9056
10/13/2024 09:25:04,16.99,6.9054
10/13/2024 09:26:04,17.01,6.9054
10/13/2024 09:27:04,17.031,6.9056
10/13/2024 09:28:04,17.054,6.9054
10/13/2024 09:29:04,17.074,6.9054
10/13/2024 09:30:04,17.097,6.9054
10/13/2024 09:31:04,17.119,6.9054
10/13/2024 09:32:04,17.141,6.9054
10/13/2024 09:33:04,17.164,6.9054
10/13/2024 09:34:04,17.187,6.9052
10/13/2024 09:35:04,17.211,6.9054
10/13/2024 09:36:04,17.235,6.9052
10/13/2024 09:37:04,17.26,6.9052
10/13/2024 09:38:04,17.286,6.9052
10/13/2024 09:39:04,17.312,6.9052
10/13/2024 09:40:04,17.339,6.905
10/13/2024 09:41:04,17.367,6.9052
10/13/2024 09:42:04,17.396,6.905
10/13/2024 09:43:04,17.425,6.905
10/13/2024 09:44:04,17.455,6.905
10/13/2024 09:45:04,17.486,6.905
10/13/2024 09:46:05,17.518,6.9049
10/13/2024 09:47:05,17.549,6.9047
10/13/2024 09:48:05,17.583,6.9049
10/13/2024 09:49:05,17.616,6.9049
10/13/2024 09:50:05,17.65,6.9045
10/13/2024 09:51:05,17.686,6.9047
10/13/2024 09:52:05,17.72,6.9044
10/13/2024 09:53:05,17.757,6.9044
10/13/2024 09:54:05,17.793,6.9045
10/13/2024 09:55:05,17.83,6.9042
10/13/2024 09:56:05,17.868,6.904
10/13/2024 09:57:05,17.906,6.904
10/13/2024 09:58:05,17.946,6.904
10/13/2024 09:59:05,17.984,6.9039
10/13/2024 10:00:05,18.024,6.9039
10/13/2024 10:01:05,18.065,6.9039
10/13/2024 10:02:05,18.105,6.904
10/13/2024 10:03:05,18.146,6.9039
10/13/2024 10:04:05,18.186,6.9039
10/13/2024 10:05:05,18.227,6.9039
10/13/2024 10:06:05,18.267,6.9037
10/13/2024 10:07:05,18.307,6.9035
10/13/2024 10:08:05,18.347,6.9037
10/13/2024 10:09:05,18.387,6.9035
10/13/2024 10:10:05,18.427,6.9035
10/13/2024 10:11:05,18.466,6.9033
10/13/2024 10:12:05,18.504,6.9037
10/13/2024 10:13:05,18.543,6.9035
10/13/2024 10:14:05,18.58,6.9035
10/13/2024 10:15:05,18.619,6.9033
10/13/2024 10:16:05,18.656,6.9033
10/13/2024 10:17:06,18.693,6.9033
10/13/2024 10:18:06,18.73,6.9031
10/13/2024 10:19:06,18.767,6.9031
10/13/2024 10:20:06,18.803,6.9031
10/13/2024 10:21:06,18.839,6.903
10/13/2024 10:22:06,18.875,6.9031
10/13/2024 10:23:06,18.909,6.903
10/13/2024 10:24:06,18.943,6.903
10/13/2024 10:25:06,18.977,6.903
10/13/2024 10:26:06,19.01,6.9031
10/13/2024 10:27:06,19.044,6.9031
10/13/2024 10:28:06,19.077,6.903
10/13/2024 10:29:06,19.108,6.903
10/13/2024 10:30:06,19.141,6.903
10/13/2024 10:31:06,19.172,6.903
10/13/2024 10:32:06,19.203,6.903
10/13/2024 10:33:06,19.234,6.903
10/13/2024 10:34:06,19.264,6.9028
10/13/2024 10:35:06,19.295,6.9028
10/13/2024 10:36:06,19.325,6.9028
10/13/2024 10:37:06,19.355,6.903
10/13/2024 10:38:06,19.386,6.9028
10/13/2024 10:39:06,19.417,6.9028
10/13/2024 10:40:06,19.447,6.9028
10/13/2024 10:41:06,19.478,6.9028
10/13/2024 10:42:06,19.511,6.9028
10/13/2024 10:43:06,19.542,6.9028
10/13/2024 10:44:06,19.575,6.9028
10/13/2024 10:45:06,19.607,6.9028
10/13/2024 10:46:06,19.64,6.9028
10/13/2024 10:47:07,19.673,6.9028
10/13/2024 10:48:07,19.707,6.9028
10/13/2024 10:49:07,19.74,6.9028
10/13/2024 10:50:07,19.775,6.9028
10/13/2024 10:51:07,19.81,6.9028
10/13/2024 10:52:07,19.845,6.9028
10/13/2024 10:53:07,19.881,6.9028
10/13/2024 10:54:07,19.918,6.9028
10/13/2024 10:55:07,19.954,6.9028
10/13/2024 10:56:07,19.991,6.9028
10/13/2024 10:57:07,20.03,6.9028
10/13/2024 10:58:07,20.067,6.9028
10/13/2024 10:59:07,20.106,6.9028
10/13/2024 11:00:07,20.144,6.9028
10/13/2024 11:01:07,20.183,6.9028
10/13/2024 11:02:07,20.223,6.9028
10/13/2024 11:03:07,20.262,6.9028
10/13/2024 11:04:07,20.302,6.9028
10/13/2024 11:05:07,20.344,6.9028
10/13/2024 11:06:07,20.384,6.9028
10/13/2024 11:07:07,20.426,6.9028
10/13/2024 11:08:07,20.467,6.9027
10/13/2024 11:09:07,20.509,6.9028
10/13/2024 11:10:07,20.552,6.9028
10/13/2024 11:11:07,20.594,6.9027
10/13/2024 11:12:07,20.635,6.9028
10/13/2024 11:13:07,20.679,6.9027
10/13/2024 11:14:07,20.72,6.9027
10/13/2024 11:15:07,20.762,6.9028
10/13/2024 11:16:07,20.804,6.9028
10/13/2024 11:17:08,20.847,6.9028
10/13/2024 11:18:08,20.889,6.9027
10/13/2024 11:19:08,20.93,6.9028
10/13/2024 11:20:08,20.972,6.9027
10/13/2024 11:21:08,21.015,6.9027
10/13/2024 11:22:08,21.057,6.9027
10/13/2024 11:23:08,21.1,6.9027
10/13/2024 11:24:08,21.143,6.9027
10/13/2024 11:25:08,21.187,6.9027
10/13/2024 11:26:08,21.231,6.9027
10/13/2024 11:27:08,21.276,6.9027
10/13/2024 11:28:08,21.321,6.9027
10/13/2024 11:29:08,21.366,6.9027
10/13/2024 11:30:08,21.41,6.9027
10/13/2024 11:31:08,21.457,6.9027
10/13/2024 11:32:08,21.503,6.9027
10/13/2024 11:33:08,21.551,6.9027
10/13/2024 11:34:08,21.598,6.9027
10/13/2024 11:35:08,21.646,6.9027
10/13/2024 11:36:08,21.695,6.9027
10/13/2024 11:37:08,21.745,6.9027
10/13/2024 11:38:08,21.794,6.9027
10/13/2024 11:39:08,21.843,6.9027
10/13/2024 11:40:08,21.894,6.9027
10/13/2024 11:41:08,21.945,6.9027
10/13/2024 11:42:08,21.996,6.9027
10/13/2024 11:43:08,22.046,6.9027
10/13/2024 11:44:08,22.099,6.9027
10/13/2024 11:45:08,22.152,6.9027
10/13/2024 11:46:08,22.206,6.9027
10/13/2024 11:47:08,22.26,6.9027
10/13/2024 11:48:09,22.315,6.9027
10/13/2024 11:49:09,22.369,6.9027
10/13/2024 11:50:09,22.426,6.9027
10/13/2024 11:51:09,22.482,6.9027
10/13/2024 11:52:09,22.538,6.9027
10/13/2024 11:53:09,22.595,6.9027
10/13/2024 11:54:09,22.654,6.9027
10/13/2024 11:55:09,22.711,6.9027
10/13/2024 11:56:09,22.769,6.9027
10/13/2024 11:57:09,22.827,6.9027
10/13/2024 11:58:09,22.886,6.9027
10/13/2024 11:59:09,22.944,6.9027
10/13/2024 12:00:09,23.004,6.9027
10/13/2024 12:01:09,23.063,6.9027
10/13/2024 12:02:09,23.121,6.9027
10/13/2024 12:03:09,23.18,6.9027
10/13/2024 12:04:09,23.24,6.9027
10/13/2024 12:05:09,23.298,6.9027
10/13/2024 12:06:09,23.357,6.9027
10/13/2024 12:07:09,23.415,6.9027
10/13/2024 12:08:09,23.474,6.9027
10/13/2024 12:09:09,23.533,6.9027
10/13/2024 12:10:09,23.591,6.9027
10/13/2024 12:11:09,23.648,6.9027
10/13/2024 12:12:09,23.707,6.9027
10/13/2024 12:13:09,23.764,6.9027
10/13/2024 12:14:09,23.821,6.9025
10/13/2024 12:15:09,23.877,6.9018
10/13/2024 12:16:09,23.933,6.9014
10/13/2024 12:17:09,23.988,6.9011
10/13/2024 12:18:10,24.044,6.9009
10/13/2024 12:19:10,24.1,6.9008
10/13/2024 12:20:10,24.154,6.9008
10/13/2024 12:21:10,24.208,6.9008
10/13/2024 12:22:10,24.262,6.9006
10/13/2024 12:23:10,24.317,6.9006
10/13/2024 12:24:10,24.371,6.9004
10/13/2024 12:25:10,24.424,6.9006
10/13/2024 12:26:10,24.478,6.9003
10/13/2024 12:27:10,24.531,6.9003
10/13/2024 12:28:10,24.584,6.9003
10/13/2024 12:29:10,24.635,6.9006
10/13/2024 12:30:10,24.688,6.9003
10/13/2024 12:31:10,24.739,6.9001
10/13/2024 12:32:10,24.791,6.9003
10/13/2024 12:33:10,24.841,6.9001
10/13/2024 12:34:10,24.892,6.9003
10/13/2024 12:35:10,24.942,6.9001
10/13/2024 12:36:10,24.992,6.9001
10/13/2024 12:37:10,25.042,6.9001
10/13/2024 12:38:10,25.09,6.9001
10/13/2024 12:39:10,25.14,6.8999
10/13/2024 12:40:10,25.189,6.9001
10/13/2024 12:41:10,25.239,6.9003
10/13/2024 12:42:10,25.287,6.9001
10/13/2024 12:43:10,25.336,6.9001
10/13/2024 12:44:10,25.383,6.8999
10/13/2024 12:45:10,25.43,6.9001
10/13/2024 12:46:10,25.477,6.8999
10/13/2024 12:47:10,25.524,6.8999
10/13/2024 12:48:10,25.569,6.9001
10/13/2024 12:49:11,25.615,6.8999
10/13/2024 12:50:11,25.661,6.9001
10/13/2024 12:51:11,25.705,6.8997
10/13/2024 12:52:11,25.749,6.9001
10/13/2024 12:53:11,25.793,6.8999
10/13/2024 12:54:11,25.835,6.9001
10/13/2024 12:55:11,25.876,6.8999
10/13/2024 12:56:11,25.917,6.8999
10/13/2024 12:57:11,25.959,6.8997
10/13/2024 12:58:11,25.998,6.8999
10/13/2024 12:59:11,26.036,6.8999
10/13/2024 13:00:11,26.074,6.9001
10/13/2024 13:01:11,26.112,6.8999
10/13/2024 13:02:11,26.147,6.8997
10/13/2024 13:03:11,26.184,6.8999
10/13/2024 13:04:11,26.218,6.8999
10/13/2024 13:05:11,26.251,6.8999
10/13/2024 13:06:11,26.285,6.8999
10/13/2024 13:07:11,26.315,6.8999
10/13/2024 13:08:11,26.346,6.8999
10/13/2024 13:09:11,26.376,6.8997
10/13/2024 13:10:11,26.404,6.8997
10/13/2024 13:11:11,26.431,6.8997
10/13/2024 13:12:11,26.459,6.8999
10/13/2024 13:13:11,26.483,6.8999
10/13/2024 13:14:11,26.507,6.8997
10/13/2024 13:15:11,26.53,6.8999
10/13/2024 13:16:11,26.552,6.8997
10/13/2024 13:17:11,26.573,6.8997
10/13/2024 13:18:11,26.593,6.8997
10/13/2024 13:19:12,26.611,6.8997
10/13/2024 13:20:12,26.63,6.8997
10/13/2024 13:21:12,26.646,6.8997
10/13/2024 13:22:12,26.663,6.8997
10/13/2024 13:23:12,26.677,6.8999
10/13/2024 13:24:12,26.692,6.8997
10/13/2024 13:25:12,26.705,6.8995
10/13/2024 13:26:12,26.717,6.8997
10/13/2024 13:27:12,26.728,6.8997
10/13/2024 13:28:12,26.738,6.8997
10/13/2024 13:29:12,26.749,6.8997
10/13/2024 13:30:12,26.758,6.8997
10/13/2024 13:31:12,26.766,6.8997
10/13/2024 13:32:12,26.775,6.8997
10/13/2024 13:33:12,26.783,6.8995
10/13/2024 13:34:12,26.792,6.8997
10/13/2024 13:35:12,26.799,6.8997
10/13/2024 13:36:12,26.809,6.8997
10/13/2024 13:37:12,26.816,6.8997
10/13/2024 13:38:12,26.824,6.8997
10/13/2024 13:39:12,26.833,6.8997
10/13/2024 13:40:12,26.842,6.8997
10/13/2024 13:41:12,26.851,6.8997
10/13/2024 13:42:12,26.861,6.8997
10/13/2024 13:43:12,26.868,6.8995
10/13/2024 13:44:12,26.877,6.8995
10/13/2024 13:45:12,26.887,6.8997
10/13/2024 13:46:12,26.894,6.8995
10/13/2024 13:47:12,26.902,6.8995
10/13/2024 13:48:12,26.91,6.8997
10/13/2024 13:49:13,26.916,6.8997
10/13/2024 13:50:13,26.922,6.8995
10/13/2024 13:51:13,26.928,6.8997
10/13/2024 13:52:13,26.933,6.8995
10/13/2024 13:53:13,26.937,6.8997
10/13/2024 13:54:13,26.94,6.8997
10/13/2024 13:55:13,26.943,6.8997
10/13/2024 13:56:13,26.945,6.8997
10/13/2024 13:57:13,26.945,6.8995
10/13/2024 13:58:13,26.945,6.8997
10/13/2024 13:59:13,26.945,6.8997
10/13/2024 14:00:13,26.943,6.8997
10/13/2024 14:01:13,26.94,6.8995
10/13/2024 14:02:13,26.937,6.8995
10/13/2024 14:03:13,26.933,6.8995
10/13/2024 14:04:13,26.926,6.8995
10/13/2024 14:05:13,26.92,6.8997
10/13/2024 14:06:13,26.914,6.8997
10/13/2024 14:07:13,26.907,6.8997
10/13/2024 14:08:13,26.899,6.8997
10/13/2024 14:09:13,26.89,6.8997
10/13/2024 14:10:13,26.879,6.8997
10/13/2024 14:11:13,26.87,6.8997
10/13/2024 14:12:13,26.859,6.8995
10/13/2024 14:13:13,26.847,6.8995
10/13/2024 14:14:13,26.835,6.8997
10/13/2024 14:15:13,26.822,6.8995
10/13/2024 14:16:13,26.809,6.8997
10/13/2024 14:17:13,26.795,6.8995
10/13/2024 14:18:13,26.781,6.8997
10/13/2024 14:19:13,26.766,6.8997
10/13/2024 14:20:14,26.75,6.8997
10/13/2024 14:21:14,26.735,6.8997
10/13/2024 14:22:14,26.72,6.8997
10/13/2024 14:23:14,26.705,6.8997
10/13/2024 14:24:14,26.688,6.8997
10/13/2024 14:25:14,26.671,6.8995
10/13/2024 14:26:14,26.654,6.8997
10/13/2024 14:27:14,26.637,6.8997
10/13/2024 14:28:14,26.619,6.8997
10/13/2024 14:29:14,26.601,6.8995
10/13/2024 14:30:14,26.582,6.8997
10/13/2024 14:31:14,26.564,6.8997
10/13/2024 14:32:14,26.546,6.8997
10/13/2024 14:33:14,26.527,6.8997
10/13/2024 14:34:14,26.507,6.8997
10/13/2024 14:35:14,26.488,6.8997
10/13/2024 14:36:14,26.468,6.8997
10/13/2024 14:37:14,26.448,6.8997
10/13/2024 14:38:14,26.428,6.8997
10/13/2024 14:39:14,26.408,6.8997
10/13/2024 14:40:14,26.388,6.8995
10/13/2024 14:41:14,26.368,6.8997
10/13/2024 14:42:14,26.349,6.8997
10/13/2024 14:43:14,26.329,6.8997
10/13/2024 14:44:14,26.307,6.8997
10/13/2024 14:45:14,26.288,6.8997
10/13/2024 14:46:14,26.266,6.8997
10/13/2024 14:47:14,26.246,6.8997
10/13/2024 14:48:14,26.225,6.8997
10/13/2024 14:49:14,26.205,6.8997
10/13/2024 14:50:15,26.184,6.8997
10/13/2024 14:51:15,26.163,6.8997
10/13/2024 14:52:15,26.141,6.8997
10/13/2024 14:53:15,26.122,6.8995
10/13/2024 14:54:15,26.1,6.8997
10/13/2024 14:55:15,26.079,6.8997
10/13/2024 14:56:15,26.058,6.8997
10/13/2024 14:57:15,26.036,6.8995
10/13/2024 14:58:15,26.016,6.8997
10/13/2024 14:59:15,25.995,6.8997
10/13/2024 15:00:15,25.974,6.8997
10/13/2024 15:01:15,25.952,6.8997
10/13/2024 15:02:15,25.933,6.8997
10/13/2024 15:03:15,25.911,6.8995
10/13/2024 15:04:15,25.892,6.8997
10/13/2024 15:05:15,25.87,6.8997
10/13/2024 15:06:15,25.849,6.8997
10/13/2024 15:07:15,25.829,6.8997
10/13/2024 15:08:15,25.808,6.8995
10/13/2024 15:09:15,25.788,6.8997
10/13/2024 15:10:15,25.767,6.8997
10/13/2024 15:11:15,25.747,6.8997
10/13/2024 15:12:15,25.726,6.8997
10/13/2024 15:13:15,25.706,6.8997
10/13/2024 15:14:15,25.686,6.8995
10/13/2024 15:15:15,25.667,6.8997
10/13/2024 15:16:15,25.647,6.8997
10/13/2024 15:17:15,25.627,6.8997
10/13/2024 15:18:15,25.607,6.8997
10/13/2024 15:19:15,25.588,6.8997
10/13/2024 15:20:16,25.568,6.8997
10/13/2024 15:21:16,25.548,6.8997
10/13/2024 15:22:16,25.528,6.8997
10/13/2024 15:23:16,25.509,6.8997
10/13/2024 15:24:16,25.489,6.8997
10/13/2024 15:25:16,25.469,6.8997
10/13/2024 15:26:16,25.45,6.8997
10/13/2024 15:27:16,25.43,6.8997
10/13/2024 15:28:16,25.41,6.8997
10/13/2024 15:29:16,25.39,6.8997
10/13/2024 15:30:16,25.372,6.8997
10/13/2024 15:31:16,25.352,6.8997
10/13/2024 15:32:16,25.334,6.8997
10/13/2024 15:33:16,25.315,6.8997
10/13/2024 15:34:16,25.296,6.8997
10/13/2024 15:35:16,25.278,6.8997
10/13/2024 15:36:16,25.26,6.8997
10/13/2024 15:37:16,25.24,6.8997
10/13/2024 15:38:16,25.222,6.8997
10/13/2024 15:39:16,25.204,6.8997
10/13/2024 15:40:16,25.186,6.8997
10/13/2024 15:41:16,25.168,6.8997
10/13/2024 15:42:16,25.149,6.8997
10/13/2024 15:43:16,25.131,6.8997
10/13/2024 15:44:16,25.113,6.8999
10/13/2024 15:45:16,25.095,6.8999
10/13/2024 15:46:16,25.077,6.8997
10/13/2024 15:47:16,25.06,6.8997
10/13/2024 15:48:16,25.042,6.8997
10/13/2024 15:49:16,25.024,6.8997
10/13/2024 15:50:16,25.007,6.8997
10/13/2024 15:51:17,24.989,6.8999
10/13/2024 15:52:17,24.971,6.8997
10/13/2024 15:53:17,24.954,6.8997
10/13/2024 15:54:17,24.936,6.8997
10/13/2024 15:55:17,24.918,6.8997
10/13/2024 15:56:17,24.9,6.8997
10/13/2024 15:57:17,24.883,6.8999
10/13/2024 15:58:17,24.865,6.8997
10/13/2024 15:59:17,24.847,6.8997
10/13/2024 16:00:17,24.829,6.8997
10/13/2024 16:01:17,24.81,6.8997
10/13/2024 16:02:17,24.794,6.8997
10/13/2024 16:03:17,24.776,6.8997
10/13/2024 16:04:17,24.756,6.8997
10/13/2024 16:05:17,24.738,6.8997
10/13/2024 16:06:17,24.72,6.8997
10/13/2024 16:07:17,24.702,6.8997
10/13/2024 16:08:17,24.683,6.8997
10/13/2024 16:09:17,24.664,6.8997
10/13/2024 16:10:17,24.646,6.8997
10/13/2024 16:11:17,24.626,6.8997
10/13/2024 16:12:17,24.608,6.8997
10/13/2024 16:13:17,24.588,6.8997
10/13/2024 16:14:17,24.569,6.8997
10/13/2024 16:15:17,24.549,6.8997
10/13/2024 16:16:17,24.529,6.8997
10/13/2024 16:17:17,24.51,6.8997
10/13/2024 16:18:17,24.489,6.8997
10/13/2024 16:19:17,24.468,6.8997
10/13/2024 16:20:17,24.448,6.8997
10/13/2024 16:21:18,24.427,6.8997
10/13/2024 16:22:18,24.406,6.8997
10/13/2024 16:23:18,24.383,6.8997
10/13/2024 16:24:18,24.362,6.8997
10/13/2024 16:25:18,24.339,6.8997
10/13/2024 16:26:18,24.318,6.8997
10/13/2024 16:27:18,24.296,6.8997
10/13/2024 16:28:18,24.275,6.8997
10/13/2024 16:29:18,24.252,6.8997
10/13/2024 16:30:18,24.229,6.8997
10/13/2024 16:31:18,24.207,6.8997
10/13/2024 16:32:18,24.184,6.8997
10/13/2024 16:33:18,24.16,6.8999
10/13/2024 16:34:18,24.136,6.8997
10/13/2024 16:35:18,24.11,6.8997
10/13/2024 16:36:18,24.085,6.8997
10/13/2024 16:37:18,24.059,6.8997
10/13/2024 16:38:18,24.033,6.8997
10/13/2024 16:39:18,24.008,6.8997
10/13/2024 16:40:18,23.982,6.8997
10/13/2024 16:41:18,23.957,6.8997
10/13/2024 16:42:18,23.93,6.8997
10/13/2024 16:43:18,23.904,6.8999
10/13/2024 16:44:18,23.878,6.8997
10/13/2024 16:45:18,23.853,6.8999
10/13/2024 16:46:18,23.827,6.8997
10/13/2024 16:47:18,23.803,6.8999
10/13/2024 16:48:18,23.778,6.8997
10/13/2024 16:49:18,23.752,6.8999
10/13/2024 16:50:18,23.728,6.8997
10/13/2024 16:51:19,23.702,6.8999
10/13/2024 16:52:19,23.678,6.8999
10/13/2024 16:53:19,23.654,6.8997
10/13/2024 16:54:19,23.63,6.8997
10/13/2024 16:55:19,23.608,6.8997
10/13/2024 16:56:19,23.584,6.8997
10/13/2024 16:57:19,23.561,6.9001
10/13/2024 16:58:19,23.537,6.8997
10/13/2024 16:59:19,23.515,6.8997
10/13/2024 17:00:19,23.492,6.8997
10/13/2024 17:01:19,23.471,6.8997
10/13/2024 17:02:19,23.448,6.8999
10/13/2024 17:03:19,23.427,6.8999
10/13/2024 17:04:19,23.406,6.8999
10/13/2024 17:05:19,23.385,6.8999
10/13/2024 17:06:19,23.364,6.8999
10/13/2024 17:07:19,23.343,6.8999
10/13/2024 17:08:19,23.322,6.8999
10/13/2024 17:09:19,23.303,6.8997
10/13/2024 17:10:19,23.283,6.8999
10/13/2024 17:11:19,23.264,6.8999
10/13/2024 17:12:19,23.244,6.8997
10/13/2024 17:13:19,23.225,6.8997
10/13/2024 17:14:19,23.205,6.8997
10/13/2024 17:15:19,23.187,6.8999
10/13/2024 17:16:19,23.168,6.8999
10/13/2024 17:17:19,23.15,6.8999
10/13/2024 17:18:19,23.132,6.8999
10/13/2024 17:19:19,23.112,6.8999
10/13/2024 17:20:19,23.094,6.8999
10/13/2024 17:21:19,23.076,6.8999
10/13/2024 17:22:20,23.058,6.8999
10/13/2024 17:23:20,23.04,6.8999
10/13/2024 17:24:20,23.022,6.8999
10/13/2024 17:25:20,23.003,6.8999
10/13/2024 17:26:20,22.985,6.8999
10/13/2024 17:27:20,22.967,6.8997
10/13/2024 17:28:20,22.949,6.8999
10/13/2024 17:29:20,22.931,6.9001
10/13/2024 17:30:20,22.913,6.8999
10/13/2024 17:31:20,22.895,6.8997
10/13/2024 17:32:20,22.877,6.8999
10/13/2024 17:33:20,22.859,6.8999
10/13/2024 17:34:20,22.841,6.8997
10/13/2024 17:35:20,22.823,6.8999
10/13/2024 17:36:20,22.805,6.8999
10/13/2024 17:37:20,22.787,6.8999
10/13/2024 17:38:20,22.769,6.9001
10/13/2024 17:39:20,22.752,6.8999
10/13/2024 17:40:20,22.735,6.8999
10/13/2024 17:41:20,22.718,6.8999
10/13/2024 17:42:20,22.7,6.8999
10/13/2024 17:43:20,22.684,6.9001
10/13/2024 17:44:20,22.666,6.9001
10/13/2024 17:45:20,22.649,6.8999
10/13/2024 17:46:20,22.631,6.8999
10/13/2024 17:47:20,22.615,6.8999
10/13/2024 17:48:20,22.597,6.9001
10/13/2024 17:49:20,22.58,6.8999
10/13/2024 17:50:20,22.562,6.8999
10/13/2024 17:51:20,22.546,6.9001
10/13/2024 17:52:21,22.529,6.9001
10/13/2024 17:53:21,22.511,6.9001
10/13/2024 17:54:21,22.495,6.8999
10/13/2024 17:55:21,22.477,6.9001
10/13/2024 17:56:21,22.461,6.8997
10/13/2024 17:57:21,22.444,6.8997
10/13/2024 17:58:21,22.426,6.9001
10/13/2024 17:59:21,22.41,6.8999
10/13/2024 18:00:21,22.393,6.8999
10/13/2024 18:01:21,22.377,6.8999
10/13/2024 18:02:21,22.36,6.8999
10/13/2024 18:03:21,22.344,6.8999
10/13/2024 18:04:21,22.327,6.8999
10/13/2024 18:05:21,22.311,6.8999
10/13/2024 18:06:21,22.295,6.8999
10/13/2024 18:07:21,22.278,6.8999
10/13/2024 18:08:21,22.262,6.8999
10/13/2024 18:09:21,22.245,6.8999
10/13/2024 18:10:21,22.23,6.9001
10/13/2024 18:11:21,22.214,6.8997
10/13/2024 18:12:21,22.199,6.8999
10/13/2024 18:13:21,22.182,6.8999
10/13/2024 18:14:21,22.166,6.8999
10/13/2024 18:15:21,22.151,6.8999
10/13/2024 18:16:21,22.135,6.8999
10/13/2024 18:17:21,22.12,6.8999
10/13/2024 18:18:21,22.103,6.8999
10/13/2024 18:19:21,22.088,6.8999
10/13/2024 18:20:21,22.072,6.8999
10/13/2024 18:21:21,22.057,6.8999
10/13/2024 18:22:21,22.042,6.8999
10/13/2024 18:23:22,22.025,6.8999
10/13/2024 18:24:22,22.011,6.8999
10/13/2024 18:25:22,21.996,6.8999
10/13/2024 18:26:22,21.981,6.8999
10/13/2024 18:27:22,21.966,6.8999
10/13/2024 18:28:22,21.951,6.8999
10/13/2024 18:29:22,21.934,6.8999
10/13/2024 18:30:22,21.919,6.9001
10/13/2024 18:31:22,21.906,6.8997
10/13/2024 18:32:22,21.891,6.8999
10/13/2024 18:33:22,21.876,6.8999
10/13/2024 18:34:22,21.861,6.8999
10/13/2024 18:35:22,21.846,6.8999
10/13/2024 18:36:22,21.831,6.8999
10/13/2024 18:37:22,21.816,6.8999
10/13/2024 18:38:22,21.8,6.8999
10/13/2024 18:39:22,21.785,6.8999
10/13/2024 18:40:22,21.77,6.8999
10/13/2024 18:41:22,21.755,6.8999
10/13/2024 18:42:22,21.74,6.8999
10/13/2024 18:43:22,21.725,6.8999
10/13/2024 18:44:22,21.712,6.8999
10/13/2024 18:45:22,21.697,6.8999
10/13/2024 18:46:22,21.682,6.9001
10/13/2024 18:47:22,21.667,6.9001
10/13/2024 18:48:22,21.652,6.9001
10/13/2024 18:49:22,21.639,6.8999
10/13/2024 18:50:22,21.624,6.8999
10/13/2024 18:51:22,21.609,6.8999
10/13/2024 18:52:22,21.595,6.8999
10/13/2024 18:53:23,21.58,6.8999
10/13/2024 18:54:23,21.567,6.8999
10/13/2024 18:55:23,21.552,6.8999
10/13/2024 18:56:23,21.539,6.8997
10/13/2024 18:57:23,21.525,6.9001
10/13/2024 18:58:23,21.512,6.8999
10/13/2024 18:59:23,21.498,6.8999
10/13/2024 19:00:23,21.485,6.8999
10/13/2024 19:01:23,21.472,6.8999
10/13/2024 19:02:23,21.458,6.8999
10/13/2024 19:03:23,21.445,6.8999
10/13/2024 19:04:23,21.433,6.8999
10/13/2024 19:05:23,21.419,6.8999
10/13/2024 19:06:23,21.406,6.8999
10/13/2024 19:07:23,21.393,6.8999
10/13/2024 19:08:23,21.381,6.9001
10/13/2024 19:09:23,21.367,6.8999
10/13/2024 19:10:23,21.354,6.8999
10/13/2024 19:11:23,21.34,6.8999
10/13/2024 19:12:23,21.327,6.8999
10/13/2024 19:13:23,21.313,6.9001
10/13/2024 19:14:23,21.3,6.8999
10/13/2024 19:15:23,21.287,6.8999
10/13/2024 19:16:23,21.273,6.9001
10/13/2024 19:17:23,21.261,6.8999
10/13/2024 19:18:23,21.248,6.8999
10/13/2024 19:19:23,21.234,6.8999
10/13/2024 19:20:23,21.221,6.8999
10/13/2024 19:21:23,21.208,6.8999
10/13/2024 19:22:23,21.194,6.9001
10/13/2024 19:23:24,21.179,6.8999
10/13/2024 19:24:24,21.166,6.9001
10/13/2024 19:25:24,21.152,6.8999
10/13/2024 19:26:24,21.139,6.8999
10/13/2024 19:27:24,21.126,6.8999
10/13/2024 19:28:24,21.112,6.8999
10/13/2024 19:29:24,21.099,6.8999
10/13/2024 19:30:24,21.085,6.8999
10/13/2024 19:31:24,21.072,6.8999
10/13/2024 19:32:24,21.059,6.8999
10/13/2024 19:33:24,21.045,6.8999
10/13/2024 19:34:24,21.032,6.8999
10/13/2024 19:35:24,21.018,6.8999
10/13/2024 19:36:24,21.005,6.8999
10/13/2024 19:37:24,20.991,6.8999
10/13/2024 19:38:24,20.98,6.8999
10/13/2024 19:39:24,20.966,6.8999
10/13/2024 19:40:24,20.953,6.8999
10/13/2024 19:41:24,20.941,6.8999
10/13/2024 19:42:24,20.929,6.9001
10/13/2024 19:43:24,20.915,6.8999
10/13/2024 19:44:24,20.904,6.8999
10/13/2024 19:45:24,20.89,6.8999
10/13/2024 19:46:24,20.878,6.8999
10/13/2024 19:47:24,20.866,6.8999
10/13/2024 19:48:24,20.853,6.8999
10/13/2024 19:49:24,20.841,6.9001
10/13/2024 19:50:24,20.828,6.8999
10/13/2024 19:51:24,20.816,6.9001
10/13/2024 19:52:24,20.802,6.8999
10/13/2024 19:53:24,20.79,6.8999
10/13/2024 19:54:25,20.777,6.8999
10/13/2024 19:55:25,20.764,6.8999
10/13/2024 19:56:25,20.752,6.9001
10/13/2024 19:57:25,20.74,6.8999
10/13/2024 19:58:25,20.726,6.8997
10/13/2024 19:59:25,20.714,6.9001
10/13/2024 20:00:25,20.701,6.8999
10/13/2024 20:01:25,20.689,6.8999
10/13/2024 20:02:25,20.677,6.9001
10/13/2024 20:03:25,20.664,6.8999
10/13/2024 20:04:25,20.652,6.8999
10/13/2024 20:05:25,20.638,6.9001
10/13/2024 20:06:25,20.627,6.9001
10/13/2024 20:07:25,20.615,6.8999
10/13/2024 20:08:25,20.601,6.8999
10/13/2024 20:09:25,20.589,6.8999
10/13/2024 20:10:25,20.577,6.8999
10/13/2024 20:11:25,20.565,6.8999
10/13/2024 20:12:25,20.554,6.8999
10/13/2024 20:13:25,20.54,6.9001
10/13/2024 20:14:25,20.528,6.8999
10/13/2024 20:15:25,20.516,6.9001
10/13/2024 20:16:25,20.503,6.8999
10/13/2024 20:17:25,20.491,6.8999
10/13/2024 20:18:25,20.479,6.8999
10/13/2024 20:19:25,20.466,6.8999
10/13/2024 20:20:25,20.454,6.8999
10/13/2024 20:21:25,20.44,6.8999
10/13/2024 20:22:25,20.429,6.8999
10/13/2024 20:23:25,20.415,6.8999
10/13/2024 20:24:26,20.402,6.8999
10/13/2024 20:25:26,20.388,6.8999
10/13/2024 20:26:26,20.376,6.8999
10/13/2024 20:27:26,20.363,6.9001
10/13/2024 20:28:26,20.351,6.8999
10/13/2024 20:29:26,20.338,6.8999
10/13/2024 20:30:26,20.324,6.8999
10/13/2024 20:31:26,20.312,6.9001
10/13/2024 20:32:26,20.299,6.8999
10/13/2024 20:33:26,20.287,6.8999
10/13/2024 20:34:26,20.274,6.9001
10/13/2024 20:35:26,20.262,6.8999
10/13/2024 20:36:26,20.248,6.8999
10/13/2024 20:37:26,20.237,6.8999
10/13/2024 20:38:26,20.225,6.8999
10/13/2024 20:39:26,20.213,6.8999
10/13/2024 20:40:26,20.199,6.9001
10/13/2024 20:41:26,20.187,6.9001
10/13/2024 20:42:26,20.176,6.8999
10/13/2024 20:43:26,20.164,6.8999
10/13/2024 20:44:26,20.152,6.8999
10/13/2024 20:45:26,20.14,6.8999
10/13/2024 20:46:26,20.128,6.8999
10/13/2024 20:47:26,20.116,6.8999
10/13/2024 20:48:26,20.104,6.9001
10/13/2024 20:49:26,20.092,6.8999
10/13/2024 20:50:26,20.082,6.8999
10/13/2024 20:51:26,20.07,6.9001
10/13/2024 20:52:26,20.058,6.9001
10/13/2024 20:53:26,20.048,6.9001
10/13/2024 20:54:27,20.036,6.9001
10/13/2024 20:55:27,20.024,6.9001
10/13/2024 20:56:27,20.013,6.9001
10/13/2024 20:57:27,20.001,6.9001
10/13/2024 20:58:27,19.991,6.9001
10/13/2024 20:59:27,19.979,6.8999
10/13/2024 21:00:27,19.969,6.8999
10/13/2024 21:01:27,19.958,6.9001
10/13/2024 21:02:27,19.946,6.9001
10/13/2024 21:03:27,19.936,6.8999
10/13/2024 21:04:27,19.926,6.8999
10/13/2024 21:05:27,19.915,6.8999
10/13/2024 21:06:27,19.903,6.8999
10/13/2024 21:07:27,19.893,6.9001
10/13/2024 21:08:27,19.882,6.8999
10/13/2024 21:09:27,19.872,6.8999
10/13/2024 21:10:27,19.86,6.8999
10/13/2024 21:11:27,19.85,6.8999
10/13/2024 21:12:27,19.839,6.9001
10/13/2024 21:13:27,19.829,6.9001
10/13/2024 21:14:27,19.819,6.8999
10/13/2024 21:15:27,19.808,6.8999
10/13/2024 21:16:27,19.798,6.8999
10/13/2024 21:17:27,19.787,6.9001
10/13/2024 21:18:27,19.777,6.9001
10/13/2024 21:19:27,19.766,6.9001
10/13/2024 21:20:27,19.756,6.8999
10/13/2024 21:21:27,19.746,6.8999
10/13/2024 21:22:27,19.735,6.9001
10/13/2024 21:23:27,19.725,6.8999
10/13/2024 21:24:27,19.714,6.9001
10/13/2024 21:25:28,19.704,6.9001
10/13/2024 21:26:28,19.694,6.9001
10/13/2024 21:27:28,19.683,6.8999
10/13/2024 21:28:28,19.673,6.8999
10/13/2024 21:29:28,19.662,6.8999
10/13/2024 21:30:28,19.652,6.9001
10/13/2024 21:31:28,19.642,6.9001
10/13/2024 21:32:28,19.631,6.9001
10/13/2024 21:33:28,19.619,6.8999
10/13/2024 21:34:28,19.609,6.9001
10/13/2024 21:35:28,19.598,6.8999
10/13/2024 21:36:28,19.588,6.8999
10/13/2024 21:37:28,19.578,6.8999
10/13/2024 21:38:28,19.567,6.8999
10/13/2024 21:39:28,19.557,6.9001
10/13/2024 21:40:28,19.546,6.9001
10/13/2024 21:41:28,19.536,6.9001
10/13/2024 21:42:28,19.526,6.8999
10/13/2024 21:43:28,19.515,6.8999
10/13/2024 21:44:28,19.503,6.9001
10/13/2024 21:45:28,19.493,6.8999
10/13/2024 21:46:28,19.482,6.9001
10/13/2024 21:47:28,19.471,6.9001
10/13/2024 21:48:28,19.46,6.8999
10/13/2024 21:49:28,19.45,6.9001
10/13/2024 21:50:28,19.439,6.8999
10/13/2024 21:51:28,19.427,6.9001
10/13/2024 21:52:28,19.417,6.8999
10/13/2024 21:53:28,19.407,6.8999
10/13/2024 21:54:28,19.395,6.9001
10/13/2024 21:55:29,19.384,6.8999
10/13/2024 21:56:29,19.374,6.8999
10/13/2024 21:57:29,19.364,6.9001
10/13/2024 21:58:29,19.352,6.8999
10/13/2024 21:59:29,19.341,6.8999
10/13/2024 22:00:29,19.331,6.9001
10/13/2024 22:01:29,19.32,6.8999
10/13/2024 22:02:29,19.309,6.9001
10/13/2024 22:03:29,19.298,6.9001
10/13/2024 22:04:29,19.288,6.9001
10/13/2024 22:05:29,19.276,6.8999
10/13/2024 22:06:29,19.264,6.9001
10/13/2024 22:07:29,19.254,6.8999
10/13/2024 22:08:29,19.242,6.8999
10/13/2024 22:09:29,19.23,6.8999
10/13/2024 22:10:29,19.219,6.9001
10/13/2024 22:11:29,19.207,6.9001
10/13/2024 22:12:29,19.196,6.8999
10/13/2024 22:13:29,19.184,6.8999
10/13/2024 22:14:29,19.172,6.8999
10/13/2024 22:15:29,19.161,6.8999
10/13/2024 22:16:29,19.149,6.8999
10/13/2024 22:17:29,19.138,6.8999
10/13/2024 22:18:29,19.126,6.9001
10/13/2024 22:19:29,19.115,6.8999
10/13/2024 22:20:29,19.103,6.8999
10/13/2024 22:21:29,19.093,6.9001
10/13/2024 22:22:29,19.081,6.8999
10/13/2024 22:23:29,19.071,6.9001
10/13/2024 22:24:29,19.06,6.9001
10/13/2024 22:25:30,19.05,6.9001
10/13/2024 22:26:30,19.039,6.8999
10/13/2024 22:27:30,19.029,6.9001
10/13/2024 22:28:30,19.019,6.8999
10/13/2024 22:29:30,19.008,6.9001
10/13/2024 22:30:30,18.998,6.8999
10/13/2024 22:31:30,18.987,6.9001
10/13/2024 22:32:30,18.979,6.9001
10/13/2024 22:33:30,18.968,6.8999
10/13/2024 22:34:30,18.958,6.8999
10/13/2024 22:35:30,18.947,6.8999
10/13/2024 22:36:30,18.937,6.9001
10/13/2024 22:37:30,18.925,6.8999
10/13/2024 22:38:30,18.915,6.8999
10/13/2024 22:39:30,18.904,6.8999
10/13/2024 22:40:30,18.892,6.8999
10/13/2024 22:41:30,18.882,6.8999
10/13/2024 22:42:30,18.872,6.8999
10/13/2024 22:43:30,18.86,6.8999
10/13/2024 22:44:30,18.849,6.8999
10/13/2024 22:45:30,18.839,6.8999
10/13/2024 22:46:30,18.827,6.9001
10/13/2024 22:47:30,18.817,6.8999
10/13/2024 22:48:30,18.806,6.9001
10/13/2024 22:49:30,18.796,6.9001
10/13/2024 22:50:30,18.785,6.8999
10/13/2024 22:51:30,18.775,6.9001
10/13/2024 22:52:30,18.765,6.9001
10/13/2024 22:53:30,18.756,6.9001
10/13/2024 22:54:30,18.745,6.8999
10/13/2024 22:55:30,18.735,6.8999
10/13/2024 22:56:31,18.726,6.9001
10/13/2024 22:57:31,18.715,6.8999
10/13/2024 22:58:31,18.707,6.9001
10/13/2024 22:59:31,18.698,6.9001
10/13/2024 23:00:31,18.689,6.8999
10/13/2024 23:01:31,18.68,6.9001
10/13/2024 23:02:31,18.671,6.8997
10/13/2024 23:03:31,18.662,6.8999
10/13/2024 23:04:31,18.653,6.8999
10/13/2024 23:05:31,18.644,6.8999
10/13/2024 23:06:31,18.635,6.8999
10/13/2024 23:07:31,18.626,6.9001
10/13/2024 23:08:31,18.617,6.8999
10/13/2024 23:09:31,18.608,6.8999
10/13/2024 23:10:31,18.6,6.8999
10/13/2024 23:11:31,18.591,6.8999
10/13/2024 23:12:31,18.583,6.8999
10/13/2024 23:13:31,18.574,6.8999
10/13/2024 23:14:31,18.565,6.8999
10/13/2024 23:15:31,18.556,6.8999
10/13/2024 23:16:31,18.548,6.8999
10/13/2024 23:17:31,18.539,6.8999
10/13/2024 23:18:31,18.53,6.8999
10/13/2024 23:19:31,18.521,6.8999
10/13/2024 23:20:31,18.512,6.8999
10/13/2024 23:21:31,18.504,6.8999
10/13/2024 23:22:31,18.496,6.8999
10/13/2024 23:23:31,18.487,6.8999
10/13/2024 23:24:31,18.478,6.8999
10/13/2024 23:25:31,18.47,6.8999
10/13/2024 23:26:32,18.461,6.9001
10/13/2024 23:27:32,18.452,6.8999
10/13/2024 23:28:32,18.445,6.8999
10/13/2024 23:29:32,18.436,6.8999
10/13/2024 23:30:32,18.427,6.8999
10/13/2024 23:31:32,18.42,6.8999
10/13/2024 23:32:32,18.411,6.8999
10/13/2024 23:33:32,18.403,6.8999
10/13/2024 23:34:32,18.396,6.8999
10/13/2024 23:35:32,18.387,6.9001
10/13/2024 23:36:32,18.38,6.8999
10/13/2024 23:37:32,18.371,6.8999
10/13/2024 23:38:32,18.363,6.8999
10/13/2024 23:39:32,18.354,6.8999
10/13/2024 23:40:32,18.347,6.8999
10/13/2024 23:41:32,18.338,6.8999
10/13/2024 23:42:32,18.331,6.8999
10/13/2024 23:43:32,18.322,6.8999
10/13/2024 23:44:32,18.313,6.8999
10/13/2024 23:45:32,18.304,6.8999
10/13/2024 23:46:32,18.295,6.8999
10/13/2024 23:47:32,18.286,6.8999
10/13/2024 23:48:32,18.277,6.8999
10/13/2024 23:49:32,18.268,6.8999
10/13/2024 23:50:32,18.261,6.9001
10/13/2024 23:51:32,18.252,6.8999
10/13/2024 23:52:32,18.243,6.8999
10/13/2024 23:53:32,18.234,6.8999
10/13/2024 23:54:32,18.225,6.8999
10/13/2024 23:55:32,18.218,6.8999
10/13/2024 23:56:32,18.209,6.8999
10/13/2024 23:57:33,18.2,6.8999
10/13/2024 23:58:33,18.191,6.8999
10/13/2024 23:59:33,18.183,6.8999
10/14/2024 00:00:33,18.175,6.8999
10/14/2024 00:01:33,18.166,6.8999
10/14/2024 00:02:33,18.158,6.8999
10/14/2024 00:03:33,18.149,6.8999
10/14/2024 00:04:33,18.142,6.8999
10/14/2024 00:05:33,18.133,6.8999
10/14/2024 00:06:33,18.125,6.8999
10/14/2024 00:07:33,18.118,6.8999
10/14/2024 00:08:33,18.109,6.8999
10/14/2024 00:09:33,18.102,6.8999
10/14/2024 00:10:33,18.094,6.8999
10/14/2024 00:11:33,18.085,6.8999
10/14/2024 00:12:33,18.078,6.8999
10/14/2024 00:13:33,18.071,6.9001
10/14/2024 00:14:33,18.062,6.8999
10/14/2024 00:15:33,18.054,6.9001
10/14/2024 00:16:33,18.045,6.8999
10/14/2024 00:17:33,18.038,6.8999
10/14/2024 00:18:33,18.029,6.8999
10/14/2024 00:19:33,18.021,6.8999
10/14/2024 00:20:33,18.013,6.8999
10/14/2024 00:21:33,18.005,6.8999
10/14/2024 00:22:33,17.996,6.8999
10/14/2024 00:23:33,17.989,6.8999
10/14/2024 00:24:33,17.981,6.8999
10/14/2024 00:25:33,17.972,6.8999
10/14/2024 00:26:33,17.965,6.9001
10/14/2024 00:27:34,17.956,6.8999
10/14/2024 00:28:34,17.949,6.8999
10/14/2024 00:29:34,17.94,6.8999
10/14/2024 00:30:34,17.932,6.8999
10/14/2024 00:31:34,17.923,6.8999
10/14/2024 00:32:34,17.914,6.8999
10/14/2024 00:33:34,17.907,6.8999
10/14/2024 00:34:34,17.898,6.8999
10/14/2024 00:35:34,17.889,6.8999
10/14/2024 00:36:34,17.88,6.8999
10/14/2024 00:37:34,17.873,6.8999
10/14/2024 00:38:34,17.864,6.8999
10/14/2024 00:39:34,17.855,6.8999
10/14/2024 00:40:34,17.848,6.8999
10/14/2024 00:41:34,17.839,6.8999
10/14/2024 00:42:34,17.831,6.8999
10/14/2024 00:43:34,17.822,6.8999
10/14/2024 00:44:34,17.815,6.8999
10/14/2024 00:45:34,17.807,6.8999
10/14/2024 00:46:34,17.799,6.8999
10/14/2024 00:47:34,17.791,6.8999
10/14/2024 00:48:34,17.784,6.8999
10/14/2024 00:49:34,17.775,6.8999
10/14/2024 00:50:34,17.767,6.8999
10/14/2024 00:51:34,17.758,6.8999
10/14/2024 00:52:34,17.749,6.8999
10/14/2024 00:53:34,17.742,6.8999
10/14/2024 00:54:34,17.733,6.8999
10/14/2024 00:55:34,17.724,6.8999
10/14/2024 00:56:34,17.714,6.8999
10/14/2024 00:57:35,17.705,6.8999
10/14/2024 00:58:35,17.696,6.8999
10/14/2024 00:59:35,17.687,6.8999
10/14/2024 01:00:35,17.678,6.8999
10/14/2024 01:01:35,17.669,6.9001
10/14/2024 01:02:35,17.662,6.8999
10/14/2024 01:03:35,17.653,6.8999
10/14/2024 01:04:35,17.644,6.8999
10/14/2024 01:05:35,17.635,6.8999
10/14/2024 01:06:35,17.628,6.8999
10/14/2024 01:07:35,17.619,6.8999
10/14/2024 01:08:35,17.611,6.8999
10/14/2024 01:09:35,17.602,6.8999
10/14/2024 01:10:35,17.595,6.8999
10/14/2024 01:11:35,17.587,6.8999
10/14/2024 01:12:35,17.58,6.8999
10/14/2024 01:13:35,17.573,6.8999
10/14/2024 01:14:35,17.565,6.8999
10/14/2024 01:15:35,17.556,6.8999
10/14/2024 01:16:35,17.549,6.8999
10/14/2024 01:17:35,17.541,6.8999
10/14/2024 01:18:35,17.534,6.8999
10/14/2024 01:19:35,17.526,6.8999
10/14/2024 01:20:35,17.519,6.8999
10/14/2024 01:21:35,17.512,6.9001
10/14/2024 01:22:35,17.504,6.8999
10/14/2024 01:23:35,17.495,6.8999
10/14/2024 01:24:35,17.488,6.8999
10/14/2024 01:25:35,17.48,6.8999
10/14/2024 01:26:35,17.473,6.8999
10/14/2024 01:27:35,17.466,6.8999
10/14/2024 01:28:36,17.458,6.8999
10/14/2024 01:29:36,17.451,6.8999
10/14/2024 01:30:36,17.443,6.8999
10/14/2024 01:31:36,17.436,6.8999
10/14/2024 01:32:36,17.428,6.8999
10/14/2024 01:33:36,17.421,6.8999
10/14/2024 01:34:36,17.415,6.8999
10/14/2024 01:35:36,17.408,6.8999
10/14/2024 01:36:36,17.4,6.8999
10/14/2024 01:37:36,17.394,6.8999
10/14/2024 01:38:36,17.387,6.8999
10/14/2024 01:39:36,17.379,6.8999
10/14/2024 01:40:36,17.373,6.8999
10/14/2024 01:41:36,17.366,6.8999
10/14/2024 01:42:36,17.36,6.8999
10/14/2024 01:43:36,17.353,6.8999
10/14/2024 01:44:36,17.347,6.8999
10/14/2024 01:45:36,17.339,6.8999
10/14/2024 01:46:36,17.333,6.8999
10/14/2024 01:47:36,17.326,6.8999
10/14/2024 01:48:36,17.32,6.8999
10/14/2024 01:49:36,17.312,6.8999
10/14/2024 01:50:36,17.306,6.8999
10/14/2024 01:51:36,17.3,6.8999
10/14/2024 01:52:36,17.293,6.8999
10/14/2024 01:53:36,17.287,6.8999
10/14/2024 01:54:36,17.281,6.8999
10/14/2024 01:55:36,17.274,6.8999
10/14/2024 01:56:36,17.268,6.8999
10/14/2024 01:57:36,17.262,6.8999
10/14/2024 01:58:37,17.254,6.8999
10/14/2024 01:59:37,17.248,6.8999
10/14/2024 02:00:37,17.241,6.9001
10/14/2024 02:01:37,17.234,6.8999
10/14/2024 02:02:37,17.228,6.8999
10/14/2024 02:03:37,17.22,6.8999
10/14/2024 02:04:37,17.213,6.8999
10/14/2024 02:05:37,17.205,6.8999
10/14/2024 02:06:37,17.198,6.8999
10/14/2024 02:07:37,17.192,6.8999
10/14/2024 02:08:37,17.184,6.9001
10/14/2024 02:09:37,17.177,6.8999
10/14/2024 02:10:37,17.171,6.8999
10/14/2024 02:11:37,17.164,6.8999
10/14/2024 02:12:37,17.156,6.8999
10/14/2024 02:13:37,17.15,6.8999
10/14/2024 02:14:37,17.143,6.8999
10/14/2024 02:15:37,17.137,6.8999
10/14/2024 02:16:37,17.129,6.8999
10/14/2024 02:17:37,17.124,6.8999
10/14/2024 02:18:37,17.116,6.8999
10/14/2024 02:19:37,17.11,6.8999
10/14/2024 02:20:37,17.103,6.8999
10/14/2024 02:21:37,17.097,6.9001
10/14/2024 02:22:37,17.089,6.8999
10/14/2024 02:23:37,17.083,6.8999
10/14/2024 02:24:37,17.076,6.8999
10/14/2024 02:25:37,17.07,6.8999
10/14/2024 02:26:37,17.063,6.8999
10/14/2024 02:27:37,17.057,6.8999
10/14/2024 02:28:38,17.049,6.8999
10/14/2024 02:29:38,17.043,6.8999
10/14/2024 02:30:38,17.036,6.8999
10/14/2024 02:31:38,17.03,6.8999
10/14/2024 02:32:38,17.022,6.8999
10/14/2024 02:33:38,17.016,6.8999
10/14/2024 02:34:38,17.01,6.8999
10/14/2024 02:35:38,17.003,6.8999
10/14/2024 02:36:38,16.997,6.8999
10/14/2024 02:37:38,16.991,6.8999
10/14/2024 02:38:38,16.985,6.8999
10/14/2024 02:39:38,16.979,6.9001
10/14/2024 02:40:38,16.973,6.8999
10/14/2024 02:41:38,16.967,6.9001
10/14/2024 02:42:38,16.961,6.8999
10/14/2024 02:43:38,16.955,6.9001
10/14/2024 02:44:38,16.949,6.8999
10/14/2024 02:45:38,16.944,6.9001
10/14/2024 02:46:38,16.938,6.8999
10/14/2024 02:47:38,16.932,6.9001
10/14/2024 02:48:38,16.926,6.9001
10/14/2024 02:49:38,16.92,6.8999
10/14/2024 02:50:38,16.914,6.8999
10/14/2024 02:51:38,16.908,6.8999
10/14/2024 02:52:38,16.902,6.8999
10/14/2024 02:53:38,16.894,6.8999
10/14/2024 02:54:38,16.888,6.8999
10/14/2024 02:55:38,16.883,6.9001
10/14/2024 02:56:38,16.875,6.8999
10/14/2024 02:57:38,16.869,6.8999
10/14/2024 02:58:38,16.862,6.8999
10/14/2024 02:59:39,16.856,6.8999
10/14/2024 03:00:39,16.848,6.8999
10/14/2024 03:01:39,16.842,6.8999
10/14/2024 03:02:39,16.836,6.8999
10/14/2024 03:03:39,16.83,6.8999
10/14/2024 03:04:39,16.825,6.8999
10/14/2024 03:05:39,16.817,6.8999
10/14/2024 03:06:39,16.811,6.8999
10/14/2024 03:07:39,16.805,6.9001
10/14/2024 03:08:39,16.799,6.8999
10/14/2024 03:09:39,16.793,6.8999
10/14/2024 03:10:39,16.787,6.9001
10/14/2024 03:11:39,16.781,6.8999
10/14/2024 03:12:39,16.774,6.9001
10/14/2024 03:13:39,16.768,6.9001
10/14/2024 03:14:39,16.762,6.8999
10/14/2024 03:15:39,16.756,6.9001
10/14/2024 03:16:39,16.75,6.8999
10/14/2024 03:17:39,16.744,6.8999
10/14/2024 03:18:39,16.738,6.8999
10/14/2024 03:19:39,16.732,6.9001
10/14/2024 03:20:39,16.726,6.8999
10/14/2024 03:21:39,16.72,6.8999
10/14/2024 03:22:39,16.714,6.8999
10/14/2024 03:23:39,16.708,6.9001
10/14/2024 03:24:39,16.702,6.8999
10/14/2024 03:25:39,16.697,6.8999
10/14/2024 03:26:39,16.689,6.8999
10/14/2024 03:27:39,16.683,6.8999
10/14/2024 03:28:39,16.676,6.8999
10/14/2024 03:29:40,16.67,6.8999
10/14/2024 03:30:40,16.662,6.8999
10/14/2024 03:31:40,16.655,6.8999
10/14/2024 03:32:40,16.647,6.8999
10/14/2024 03:33:40,16.64,6.9001
10/14/2024 03:34:40,16.634,6.8999
10/14/2024 03:35:40,16.627,6.9001
10/14/2024 03:36:40,16.619,6.8999
10/14/2024 03:37:40,16.612,6.8999
10/14/2024 03:38:40,16.604,6.8999
10/14/2024 03:39:40,16.597,6.8999
10/14/2024 03:40:40,16.589,6.9001
10/14/2024 03:41:40,16.582,6.8999
10/14/2024 03:42:40,16.574,6.9001
10/14/2024 03:43:40,16.567,6.9001
10/14/2024 03:44:40,16.558,6.8999
10/14/2024 03:45:40,16.551,6.8999
10/14/2024 03:46:40,16.543,6.8999
10/14/2024 03:47:40,16.534,6.8999
10/14/2024 03:48:40,16.527,6.8999
10/14/2024 03:49:40,16.519,6.9001
10/14/2024 03:50:40,16.512,6.8999
10/14/2024 03:51:40,16.505,6.8999
10/14/2024 03:52:40,16.497,6.9001
10/14/2024 03:53:40,16.49,6.8999
10/14/2024 03:54:40,16.484,6.9001
10/14/2024 03:55:40,16.476,6.8999
10/14/2024 03:56:40,16.469,6.8999
10/14/2024 03:57:40,16.463,6.9001
10/14/2024 03:58:40,16.455,6.8999
10/14/2024 03:59:41,16.449,6.9001
10/14/2024 04:00:41,16.442,6.8999
10/14/2024 04:01:41,16.436,6.9001
10/14/2024 04:02:41,16.43,6.8999
10/14/2024 04:03:41,16.423,6.8999
10/14/2024 04:04:41,16.417,6.9001
10/14/2024 04:05:41,16.411,6.9001
10/14/2024 04:06:41,16.405,6.9001
10/14/2024 04:07:41,16.399,6.8999
10/14/2024 04:08:41,16.393,6.9001
10/14/2024 04:09:41,16.387,6.9001
10/14/2024 04:10:41,16.381,6.8999
10/14/2024 04:11:41,16.376,6.9001
10/14/2024 04:12:41,16.371,6.8999
10/14/2024 04:13:41,16.365,6.8999
10/14/2024 04:14:41,16.359,6.8999
10/14/2024 04:15:41,16.353,6.8999
10/14/2024 04:16:41,16.348,6.9001
10/14/2024 04:17:41,16.342,6.8999
10/14/2024 04:18:41,16.336,6.8999
10/14/2024 04:19:41,16.332,6.8999
10/14/2024 04:20:41,16.327,6.9001
10/14/2024 04:21:41,16.321,6.9001
10/14/2024 04:22:41,16.317,6.8999
10/14/2024 04:23:41,16.312,6.9001
10/14/2024 04:24:41,16.306,6.8999
10/14/2024 04:25:41,16.302,6.8999
10/14/2024 04:26:41,16.298,6.8999
10/14/2024 04:27:41,16.292,6.8999
10/14/2024 04:28:41,16.287,6.8999
10/14/2024 04:29:41,16.281,6.8999
10/14/2024 04:30:42,16.277,6.8999
10/14/2024 04:31:42,16.271,6.8999
10/14/2024 04:32:42,16.265,6.8999
10/14/2024 04:33:42,16.259,6.9001
10/14/2024 04:34:42,16.254,6.8999
10/14/2024 04:35:42,16.248,6.9001
10/14/2024 04:36:42,16.242,6.8999
10/14/2024 04:37:42,16.238,6.9001
10/14/2024 04:38:42,16.232,6.9001
10/14/2024 04:39:42,16.228,6.8999
10/14/2024 04:40:42,16.222,6.8999
10/14/2024 04:41:42,16.217,6.9001
10/14/2024 04:42:42,16.211,6.9001
10/14/2024 04:43:42,16.207,6.8999
10/14/2024 04:44:42,16.202,6.8999
10/14/2024 04:45:42,16.196,6.8999
10/14/2024 04:46:42,16.192,6.9001
10/14/2024 04:47:42,16.187,6.8999
10/14/2024 04:48:42,16.183,6.8999
10/14/2024 04:49:42,16.178,6.8999
10/14/2024 04:50:42,16.172,6.9001
10/14/2024 04:51:42,16.168,6.9001
10/14/2024 04:52:42,16.162,6.8999
10/14/2024 04:53:42,16.158,6.8999
10/14/2024 04:54:42,16.152,6.8999
10/14/2024 04:55:42,16.147,6.8999
10/14/2024 04:56:42,16.141,6.8999
10/14/2024 04:57:42,16.135,6.8999
10/14/2024 04:58:42,16.131,6.8999
10/14/2024 04:59:42,16.125,6.8999
10/14/2024 05:00:43,16.119,6.8999
10/14/2024 05:01:43,16.114,6.8999
10/14/2024 05:02:43,16.108,6.8999
10/14/2024 05:03:43,16.102,6.8999
10/14/2024 05:04:43,16.096,6.8999
10/14/2024 05:05:43,16.091,6.8997
10/14/2024 05:06:43,16.086,6.8999
10/14/2024 05:07:43,16.08,6.8999
10/14/2024 05:08:43,16.074,6.8999
10/14/2024 05:09:43,16.068,6.8997
10/14/2024 05:10:43,16.064,6.8999
10/14/2024 05:11:43,16.058,6.8999
10/14/2024 05:12:43,16.053,6.8999
10/14/2024 05:13:43,16.047,6.8997
10/14/2024 05:14:43,16.043,6.8997
10/14/2024 05:15:43,16.037,6.8997
10/14/2024 05:16:43,16.032,6.8999
10/14/2024 05:17:43,16.028,6.8999
10/14/2024 05:18:43,16.022,6.8999
10/14/2024 05:19:43,16.018,6.8999
10/14/2024 05:20:43,16.013,6.8999
10/14/2024 05:21:43,16.009,6.8995
10/14/2024 05:22:43,16.004,6.8997
10/14/2024 05:23:43,16.001,6.8999
10/14/2024 05:24:43,15.997,6.8999
10/14/2024 05:25:43,15.994,6.8997
10/14/2024 05:26:43,15.989,6.8999
10/14/2024 05:27:43,15.986,6.8999
10/14/2024 05:28:43,15.983,6.8997
10/14/2024 05:29:43,15.98,6.8997
10/14/2024 05:30:44,15.977,6.8997
10/14/2024 05:31:44,15.974,6.8997
10/14/2024 05:32:44,15.971,6.8995
10/14/2024 05:33:44,15.968,6.8997
10/14/2024 05:34:44,15.965,6.8995
10/14/2024 05:35:44,15.962,6.8997
10/14/2024 05:36:44,15.961,6.8995
10/14/2024 05:37:44,15.961,6.8997
10/14/2024 05:38:44,15.959,6.8997
10/14/2024 05:39:44,15.959,6.8995
10/14/2024 05:40:44,15.959,6.8997
10/14/2024 05:41:44,15.959,6.8995
10/14/2024 05:42:44,15.959,6.8997
10/14/2024 05:43:44,15.959,6.8995
10/14/2024 05:44:44,15.959,6.8995
10/14/2024 05:45:44,15.958,6.8994
10/14/2024 05:46:44,15.958,6.8995
10/14/2024 05:47:44,15.958,6.8994
10/14/2024 05:48:44,15.958,6.8995
10/14/2024 05:49:44,15.958,6.8995
10/14/2024 05:50:44,15.956,6.8994
10/14/2024 05:51:44,15.956,6.8994
10/14/2024 05:52:44,15.956,6.8994
10/14/2024 05:53:44,15.956,6.8992
10/14/2024 05:54:44,15.955,6.8995
10/14/2024 05:55:44,15.955,6.8994
10/14/2024 05:56:44,15.955,6.8994
10/14/2024 05:57:44,15.955,6.8992
10/14/2024 05:58:44,15.955,6.8994
10/14/2024 05:59:44,15.955,6.8992
10/14/2024 06:00:44,15.955,6.8992
10/14/2024 06:01:45,15.955,6.8994
10/14/2024 06:02:45,15.955,6.8992
10/14/2024 06:03:45,15.955,6.8992
10/14/2024 06:04:45,15.955,6.8992
10/14/2024 06:05:45,15.953,6.8992
10/14/2024 06:06:45,15.953,6.8992
10/14/2024 06:07:45,15.953,6.899
10/14/2024 06:08:45,15.953,6.8992
10/14/2024 06:09:45,15.953,6.899
10/14/2024 06:10:45,15.953,6.8989
10/14/2024 06:11:45,15.953,6.8992
10/14/2024 06:12:45,15.953,6.899
10/14/2024 06:13:45,15.953,6.899
10/14/2024 06:14:45,15.953,6.8989
10/14/2024 06:15:45,15.953,6.899
10/14/2024 06:16:45,15.953,6.899
10/14/2024 06:17:45,15.953,6.899
10/14/2024 06:18:45,15.953,6.8989
10/14/2024 06:19:45,15.953,6.8989
10/14/2024 06:20:45,15.953,6.899
10/14/2024 06:21:45,15.953,6.899
10/14/2024 06:22:45,15.953,6.8987
10/14/2024 06:23:45,15.955,6.8989
10/14/2024 06:24:45,15.955,6.899
10/14/2024 06:25:45,15.955,6.8989
10/14/2024 06:26:45,15.955,6.8987
10/14/2024 06:27:45,15.955,6.8989
10/14/2024 06:28:45,15.956,6.8987
10/14/2024 06:29:45,15.956,6.8987
10/14/2024 06:30:45,15.958,6.8985
10/14/2024 06:31:46,15.958,6.8987
10/14/2024 06:32:46,15.959,6.8987
10/14/2024 06:33:46,15.961,6.8987
10/14/2024 06:34:46,15.961,6.8987
10/14/2024 06:35:46,15.962,6.8987
10/14/2024 06:36:46,15.964,6.8984
10/14/2024 06:37:46,15.965,6.8985
10/14/2024 06:38:46,15.967,6.8985
10/14/2024 06:39:46,15.97,6.8987
10/14/2024 06:40:46,15.971,6.8985
10/14/2024 06:41:46,15.973,6.8985
10/14/2024 06:42:46,15.976,6.8984
10/14/2024 06:43:46,15.977,6.8985
10/14/2024 06:44:46,15.98,6.8985
10/14/2024 06:45:46,15.982,6.8985
10/14/2024 06:46:46,15.985,6.8984
10/14/2024 06:47:46,15.986,6.8985
10/14/2024 06:48:46,15.989,6.8982
10/14/2024 06:49:46,15.992,6.8984
10/14/2024 06:50:46,15.994,6.8984
10/14/2024 06:51:46,15.997,6.8984
10/14/2024 06:52:46,15.998,6.8984
10/14/2024 06:53:46,16.001,6.8982
10/14/2024 06:54:46,16.003,6.8982
10/14/2024 06:55:46,16.006,6.8982
10/14/2024 06:56:46,16.007,6.8982
10/14/2024 06:57:46,16.01,6.8982
10/14/2024 06:58:46,16.013,6.898
10/14/2024 06:59:46,16.015,6.8982
10/14/2024 07:00:46,16.018,6.898
10/14/2024 07:01:46,16.02,6.8982
10/14/2024 07:02:47,16.023,6.8982
10/14/2024 07:03:47,16.026,6.898
10/14/2024 07:04:47,16.029,6.8978
10/14/2024 07:05:47,16.032,6.898
10/14/2024 07:06:47,16.035,6.898
10/14/2024 07:07:47,16.038,6.8978
10/14/2024 07:08:47,16.041,6.898
10/14/2024 07:09:47,16.046,6.898
10/14/2024 07:10:47,16.049,6.8978
10/14/2024 07:11:47,16.053,6.898
10/14/2024 07:12:47,16.058,6.8982
10/14/2024 07:13:47,16.061,6.8982
10/14/2024 07:14:47,16.065,6.898
10/14/2024 07:15:47,16.07,6.898
10/14/2024 07:16:47,16.074,6.898
10/14/2024 07:17:47,16.079,6.8978
10/14/2024 07:18:47,16.083,6.8977
10/14/2024 07:19:47,16.089,6.8978
10/14/2024 07:20:47,16.093,6.8978
10/14/2024 07:21:47,16.099,6.8977
10/14/2024 07:22:47,16.104,6.8978
10/14/2024 07:23:47,16.11,6.8977
10/14/2024 07:24:47,16.114,6.8978
10/14/2024 07:25:47,16.12,6.8977
10/14/2024 07:26:47,16.126,6.8977
10/14/2024 07:27:47,16.132,6.8977
10/14/2024 07:28:47,16.138,6.8977
10/14/2024 07:29:47,16.144,6.8977
10/14/2024 07:30:47,16.15,6.8978
10/14/2024 07:31:47,16.156,6.8978
10/14/2024 07:32:48,16.162,6.8978
10/14/2024 07:33:48,16.168,6.8977
10/14/2024 07:34:48,16.174,6.8978
10/14/2024 07:35:48,16.181,6.8977
10/14/2024 07:36:48,16.187,6.8977
10/14/2024 07:37:48,16.193,6.8977
10/14/2024 07:38:48,16.201,6.8975
10/14/2024 07:39:48,16.207,6.8977
10/14/2024 07:40:48,16.214,6.8975
10/14/2024 07:41:48,16.222,6.8977
10/14/2024 07:42:48,16.228,6.8975
10/14/2024 07:43:48,16.235,6.8975
10/14/2024 07:44:48,16.242,6.8977
10/14/2024 07:45:48,16.25,6.8975
10/14/2024 07:46:48,16.257,6.8977
10/14/2024 07:47:48,16.265,6.8975
10/14/2024 07:48:48,16.272,6.8977
10/14/2024 07:49:48,16.281,6.8977
10/14/2024 07:50:48,16.289,6.8977
10/14/2024 07:51:48,16.296,6.8975
10/14/2024 07:52:48,16.305,6.8977
10/14/2024 07:53:48,16.312,6.8975
10/14/2024 07:54:48,16.321,6.8975
10/14/2024 07:55:48,16.33,6.8975
10/14/2024 07:56:48,16.338,6.8975
10/14/2024 07:57:48,16.347,6.8975
10/14/2024 07:58:48,16.356,6.8975
10/14/2024 07:59:48,16.365,6.8973
10/14/2024 08:00:48,16.375,6.8975
10/14/2024 08:01:48,16.384,6.8975
10/14/2024 08:02:49,16.393,6.8975
10/14/2024 08:03:49,16.403,6.8975
10/14/2024 08:04:49,16.414,6.8975
10/14/2024 08:05:49,16.423,6.8975
10/14/2024 08:06:49,16.433,6.8975
10/14/2024 08:07:49,16.443,6.8975
10/14/2024 08:08:49,16.455,6.8975
10/14/2024 08:09:49,16.466,6.8975
10/14/2024 08:10:49,16.476,6.8975
10/14/2024 08:11:49,16.488,6.8975
10/14/2024 08:12:49,16.5,6.8975
10/14/2024 08:13:49,16.51,6.8975
10/14/2024 08:14:49,16.522,6.8973
10/14/2024 08:15:49,16.534,6.8975
10/14/2024 08:16:49,16.548,6.8975
10/14/2024 08:17:49,16.56,6.8975
10/14/2024 08:18:49,16.572,6.8975
10/14/2024 08:19:49,16.585,6.8975
10/14/2024 08:20:49,16.598,6.8973
10/14/2024 08:21:49,16.61,6.8973
10/14/2024 08:22:49,16.624,6.8975
10/14/2024 08:23:49,16.637,6.8975
10/14/2024 08:24:49,16.65,6.8973
10/14/2024 08:25:49,16.664,6.8973
10/14/2024 08:26:49,16.677,6.8975
10/14/2024 08:27:49,16.691,6.8973
10/14/2024 08:28:49,16.704,6.8975
10/14/2024 08:29:49,16.717,6.8975
10/14/2024 08:30:49,16.731,6.8973
10/14/2024 08:31:49,16.744,6.8975
10/14/2024 08:32:49,16.758,6.8973
10/14/2024 08:33:50,16.771,6.8973
10/14/2024 08:34:50,16.784,6.8973
10/14/2024 08:35:50,16.798,6.8975
10/14/2024 08:36:50,16.811,6.8975
10/14/2024 08:37:50,16.826,6.8973
10/14/2024 08:38:50,16.839,6.8975
10/14/2024 08:39:50,16.853,6.8973
10/14/2024 08:40:50,16.868,6.8973
10/14/2024 08:41:50,16.881,6.8973
10/14/2024 08:42:50,16.896,6.8973
10/14/2024 08:43:50,16.911,6.8973
10/14/2024 08:44:50,16.926,6.8973
10/14/2024 08:45:50,16.941,6.8973
10/14/2024 08:46:50,16.955,6.8975
10/14/2024 08:47:50,16.97,6.8973
10/14/2024 08:48:50,16.985,6.8973
10/14/2024 08:49:50,17.002,6.8973
10/14/2024 08:50:50,17.018,6.8973
10/14/2024 08:51:50,17.034,6.8975
10/14/2024 08:52:50,17.049,6.8973
10/14/2024 08:53:50,17.067,6.8973
10/14/2024 08:54:50,17.083,6.8973
10/14/2024 08:55:50,17.1,6.8973
10/14/2024 08:56:50,17.116,6.8973
10/14/2024 08:57:50,17.134,6.8973
10/14/2024 08:58:50,17.15,6.8975
10/14/2024 08:59:50,17.168,6.8973
10/14/2024 09:00:50,17.186,6.8975
10/14/2024 09:01:50,17.204,6.8973
10/14/2024 09:02:50,17.222,6.8973
10/14/2024 09:03:51,17.24,6.8973
10/14/2024 09:04:51,17.257,6.8973
10/14/2024 09:05:51,17.275,6.8973
10/14/2024 09:06:51,17.295,6.8973
10/14/2024 09:07:51,17.312,6.8973
10/14/2024 09:08:51,17.33,6.8973
10/14/2024 09:09:51,17.35,6.8973
10/14/2024 09:10:51,17.367,6.8975
10/14/2024 09:11:51,17.385,6.8973
10/14/2024 09:12:51,17.405,6.8973
10/14/2024 09:13:51,17.424,6.8973
10/14/2024 09:14:51,17.442,6.8975
10/14/2024 09:15:51,17.461,6.8973
10/14/2024 09:16:51,17.48,6.8973
10/14/2024 09:17:51,17.5,6.8973
10/14/2024 09:18:51,17.519,6.8973
10/14/2024 09:19:51,17.538,6.8973
10/14/2024 09:20:51,17.558,6.8973
10/14/2024 09:21:51,17.577,6.8973
10/14/2024 09:22:51,17.596,6.8973
10/14/2024 09:23:51,17.616,6.8973
10/14/2024 09:24:51,17.635,6.8973
10/14/2024 09:25:51,17.656,6.8973
10/14/2024 09:26:51,17.675,6.8973
10/14/2024 09:27:51,17.696,6.8973
10/14/2024 09:28:51,17.717,6.8973
10/14/2024 09:29:51,17.738,6.8973
10/14/2024 09:30:51,17.758,6.8973
10/14/2024 09:31:51,17.779,6.8973
10/14/2024 09:32:51,17.8,6.8973
10/14/2024 09:33:52,17.822,6.8973
10/14/2024 09:34:52,17.845,6.8973
10/14/2024 09:35:52,17.867,6.8973
10/14/2024 09:36:52,17.891,6.8973
10/14/2024 09:37:52,17.914,6.8973
10/14/2024 09:38:52,17.938,6.8973
10/14/2024 09:39:52,17.964,6.8973
10/14/2024 09:40:52,17.989,6.8973
10/14/2024 09:41:52,18.016,6.8973
10/14/2024 09:42:52,18.042,6.8973
10/14/2024 09:43:52,18.069,6.8973
10/14/2024 09:44:52,18.097,6.8973
10/14/2024 09:45:52,18.125,6.8973
10/14/2024 09:46:52,18.155,6.8973
10/14/2024 09:47:52,18.185,6.8973
10/14/2024 09:48:52,18.216,6.8973
10/14/2024 09:49:52,18.247,6.8973
10/14/2024 09:50:52,18.279,6.8973
10/14/2024 09:51:52,18.31,6.8973
10/14/2024 09:52:52,18.342,6.8973
10/14/2024 09:53:52,18.377,6.8973
10/14/2024 09:54:52,18.409,6.8973
10/14/2024 09:55:52,18.444,6.8973
10/14/2024 09:56:52,18.476,6.8973
10/14/2024 09:57:52,18.512,6.8973
10/14/2024 09:58:52,18.546,6.8973
10/14/2024 09:59:52,18.582,6.8973
10/14/2024 10:00:52,18.616,6.8973
10/14/2024 10:01:52,18.652,6.8973
10/14/2024 10:02:52,18.689,6.8973
10/14/2024 10:03:52,18.724,6.8973
10/14/2024 10:04:53,18.76,6.8973
10/14/2024 10:05:53,18.796,6.8973
10/14/2024 10:06:53,18.833,6.8973
10/14/2024 10:07:53,18.869,6.8973
10/14/2024 10:08:53,18.903,6.8973
10/14/2024 10:09:53,18.938,6.8973
10/14/2024 10:10:53,18.974,6.8973
10/14/2024 10:11:53,19.008,6.8973
10/14/2024 10:12:53,19.042,6.8973
10/14/2024 10:13:53,19.075,6.8973
10/14/2024 10:14:53,19.109,6.8973
10/14/2024 10:15:53,19.142,6.8973
10/14/2024 10:16:53,19.173,6.8973
10/14/2024 10:17:53,19.206,6.8973
10/14/2024 10:18:53,19.237,6.8973
10/14/2024 10:19:53,19.268,6.8973
10/14/2024 10:20:53,19.298,6.8973
10/14/2024 10:21:53,19.328,6.8973
10/14/2024 10:22:53,19.358,6.8973
10/14/2024 10:23:53,19.386,6.8973
10/14/2024 10:24:53,19.414,6.8973
10/14/2024 10:25:53,19.442,6.8973
10/14/2024 10:26:53,19.471,6.8973
10/14/2024 10:27:53,19.499,6.8973
10/14/2024 10:28:53,19.526,6.8973
10/14/2024 10:29:53,19.552,6.8973
10/14/2024 10:30:53,19.579,6.8973
10/14/2024 10:31:53,19.606,6.8973
10/14/2024 10:32:53,19.633,6.8973
10/14/2024 10:33:53,19.658,6.8973
10/14/2024 10:34:54,19.685,6.8973
10/14/2024 10:35:54,19.711,6.8973
10/14/2024 10:36:54,19.738,6.8973
10/14/2024 10:37:54,19.763,6.8973
10/14/2024 10:38:54,19.79,6.8973
10/14/2024 10:39:54,19.817,6.8972
10/14/2024 10:40:54,19.844,6.8973
10/14/2024 10:41:54,19.871,6.8972
10/14/2024 10:42:54,19.897,6.8972
10/14/2024 10:43:54,19.926,6.8972
10/14/2024 10:44:54,19.954,6.8973
10/14/2024 10:45:54,19.982,6.8973
10/14/2024 10:46:54,20.012,6.8973
10/14/2024 10:47:54,20.042,6.8973
10/14/2024 10:48:54,20.071,6.8973
10/14/2024 10:49:54,20.103,6.8972
10/14/2024 10:50:54,20.132,6.8973
10/14/2024 10:51:54,20.164,6.8972
10/14/2024 10:52:54,20.196,6.8972
10/14/2024 10:53:54,20.228,6.8973
10/14/2024 10:54:54,20.26,6.8973
10/14/2024 10:55:54,20.292,6.8973
10/14/2024 10:56:54,20.324,6.8973
10/14/2024 10:57:54,20.357,6.8972
10/14/2024 10:58:54,20.39,6.8973
10/14/2024 10:59:54,20.423,6.8973
10/14/2024 11:00:54,20.455,6.8972
10/14/2024 11:01:54,20.488,6.8972
10/14/2024 11:02:54,20.521,6.8972
10/14/2024 11:03:54,20.552,6.8972
10/14/2024 11:04:55,20.585,6.8972
10/14/2024 11:05:55,20.616,6.8973
10/14/2024 11:06:55,20.647,6.8972
10/14/2024 11:07:55,20.68,6.8972
10/14/2024 11:08:55,20.711,6.8972
10/14/2024 11:09:55,20.743,6.8972
10/14/2024 11:10:55,20.774,6.8972
10/14/2024 11:11:55,20.805,6.8972
10/14/2024 11:12:55,20.837,6.8972
10/14/2024 11:13:55,20.869,6.8972
10/14/2024 11:14:55,20.901,6.8972
10/14/2024 11:15:55,20.933,6.8972
10/14/2024 11:16:55,20.966,6.8972
10/14/2024 11:17:55,20.999,6.8972
10/14/2024 11:18:55,21.03,6.8972
10/14/2024 11:19:55,21.062,6.8972
10/14/2024 11:20:55,21.093,6.8972
10/14/2024 11:21:55,21.123,6.8972
10/14/2024 11:22:55,21.152,6.8972
10/14/2024 11:23:55,21.182,6.8972
10/14/2024 11:24:55,21.212,6.8972
10/14/2024 11:25:55,21.242,6.897
10/14/2024 11:26:55,21.272,6.8972
10/14/2024 11:27:55,21.305,6.897
10/14/2024 11:28:55,21.337,6.8972
10/14/2024 11:29:55,21.372,6.8972
10/14/2024 11:30:55,21.406,6.897
10/14/2024 11:31:55,21.442,6.8972
10/14/2024 11:32:55,21.478,6.897
10/14/2024 11:33:55,21.515,6.8972
10/14/2024 11:34:55,21.552,6.8972
10/14/2024 11:35:56,21.591,6.8972
10/14/2024 11:36:56,21.63,6.8972
10/14/2024 11:37:56,21.669,6.897
10/14/2024 11:38:56,21.709,6.897
10/14/2024 11:39:56,21.751,6.897
10/14/2024 11:40:56,21.792,6.897
10/14/2024 11:41:56,21.836,6.897
10/14/2024 11:42:56,21.879,6.8972
10/14/2024 11:43:56,21.924,6.897
10/14/2024 11:44:56,21.97,6.897
10/14/2024 11:45:56,22.017,6.897
10/14/2024 11:46:56,22.063,6.897
10/14/2024 11:47:56,22.111,6.8968
10/14/2024 11:48:56,22.158,6.8967
10/14/2024 11:49:56,22.206,6.8967
10/14/2024 11:50:56,22.254,6.8965
10/14/2024 11:51:56,22.304,6.8965
10/14/2024 11:52:56,22.353,6.8965
10/14/2024 11:53:56,22.401,6.8965
10/14/2024 11:54:56,22.45,6.8965
10/14/2024 11:55:56,22.498,6.8965
10/14/2024 11:56:56,22.547,6.8963
10/14/2024 11:57:56,22.595,6.8965
10/14/2024 11:58:56,22.645,6.8963
10/14/2024 11:59:56,22.693,6.8965
10/14/2024 12:00:56,22.742,6.8963
10/14/2024 12:01:56,22.791,6.8965
10/14/2024 12:02:56,22.841,6.8965
10/14/2024 12:03:56,22.89,6.8963
10/14/2024 12:04:56,22.94,6.8965
10/14/2024 12:05:57,22.991,6.8961
10/14/2024 12:06:57,23.04,6.8961
10/14/2024 12:07:57,23.091,6.8959
10/14/2024 12:08:57,23.141,6.8963
10/14/2024 12:09:57,23.192,6.8963
10/14/2024 12:10:57,23.241,6.8961
10/14/2024 12:11:57,23.292,6.8959
10/14/2024 12:12:57,23.342,6.8961
10/14/2024 12:13:57,23.393,6.8961
10/14/2024 12:14:57,23.442,6.8963
10/14/2024 12:15:57,23.493,6.8961
10/14/2024 12:16:57,23.543,6.8961
10/14/2024 12:17:57,23.594,6.8961
10/14/2024 12:18:57,23.645,6.8956
10/14/2024 12:19:57,23.695,6.8961
10/14/2024 12:20:57,23.746,6.8959
10/14/2024 12:21:57,23.796,6.8961
10/14/2024 12:22:57,23.845,6.8959
10/14/2024 12:23:57,23.895,6.8959
10/14/2024 12:24:57,23.943,6.8959
10/14/2024 12:25:57,23.993,6.8959
10/14/2024 12:26:57,24.041,6.8959
10/14/2024 12:27:57,24.089,6.8958
10/14/2024 12:28:57,24.139,6.8961
10/14/2024 12:29:57,24.187,6.8959
10/14/2024 12:30:57,24.237,6.8959
10/14/2024 12:31:57,24.285,6.8959
10/14/2024 12:32:57,24.335,6.8961
10/14/2024 12:33:57,24.383,6.8959
10/14/2024 12:34:57,24.433,6.8958
10/14/2024 12:35:57,24.48,6.8958
10/14/2024 12:36:58,24.528,6.8956
10/14/2024 12:37:58,24.575,6.8958
10/14/2024 12:38:58,24.62,6.8959
10/14/2024 12:39:58,24.665,6.8958
10/14/2024 12:40:58,24.709,6.8956
10/14/2024 12:41:58,24.751,6.8956
10/14/2024 12:42:58,24.794,6.8958
10/14/2024 12:43:58,24.833,6.8956
10/14/2024 12:44:58,24.872,6.8956
10/14/2024 12:45:58,24.91,6.8954
10/14/2024 12:46:58,24.947,6.8956
10/14/2024 12:47:58,24.983,6.8954
10/14/2024 12:48:58,25.018,6.8954
10/14/2024 12:49:58,25.051,6.8953
10/14/2024 12:50:58,25.084,6.8954
10/14/2024 12:51:58,25.116,6.8954
10/14/2024 12:52:58,25.146,6.8953
10/14/2024 12:53:58,25.178,6.8956
10/14/2024 12:54:58,25.208,6.8954
10/14/2024 12:55:58,25.239,6.8954
10/14/2024 12:56:58,25.268,6.8951
10/14/2024 12:57:58,25.298,6.8953
10/14/2024 12:58:58,25.327,6.8954
10/14/2024 12:59:58,25.355,6.8953
10/14/2024 13:00:58,25.383,6.8953
10/14/2024 13:01:58,25.41,6.8953
10/14/2024 13:02:58,25.436,6.8953
10/14/2024 13:03:58,25.462,6.8954
10/14/2024 13:04:58,25.486,6.8951
10/14/2024 13:05:58,25.509,6.8951
10/14/2024 13:06:59,25.531,6.8949
10/14/2024 13:07:59,25.553,6.8951
10/14/2024 13:08:59,25.574,6.8953
10/14/2024 13:09:59,25.594,6.8949
10/14/2024 13:10:59,25.613,6.8951
10/14/2024 13:11:59,25.632,6.8953
10/14/2024 13:12:59,25.648,6.8951
10/14/2024 13:13:59,25.665,6.8951
10/14/2024 13:14:59,25.68,6.8951
10/14/2024 13:15:59,25.697,6.8949
10/14/2024 13:16:59,25.711,6.8949
10/14/2024 13:17:59,25.726,6.8948
10/14/2024 13:18:59,25.74,6.8949
10/14/2024 13:19:59,25.753,6.8951
10/14/2024 13:20:59,25.767,6.8949
10/14/2024 13:21:59,25.779,6.8949
10/14/2024 13:22:59,25.791,6.8948
10/14/2024 13:23:59,25.805,6.8949
10/14/2024 13:24:59,25.817,6.8948
10/14/2024 13:25:59,25.829,6.8948
10/14/2024 13:26:59,25.841,6.8949
10/14/2024 13:27:59,25.854,6.8949
10/14/2024 13:28:59,25.866,6.8949
10/14/2024 13:29:59,25.876,6.8949
10/14/2024 13:30:59,25.887,6.8948
10/14/2024 13:31:59,25.898,6.8951
10/14/2024 13:32:59,25.907,6.8949
10/14/2024 13:33:59,25.917,6.8949
10/14/2024 13:34:59,25.927,6.8948
10/14/2024 13:35:59,25.936,6.8948
10/14/2024 13:37:00,25.945,6.8949
10/14/2024 13:38:00,25.954,6.8948
10/14/2024 13:39:00,25.963,6.8948
10/14/2024 13:40:00,25.971,6.8948
10/14/2024 13:41:00,25.98,6.8948
10/14/2024 13:42:00,25.989,6.8948
10/14/2024 13:43:00,25.998,6.8949
10/14/2024 13:44:00,26.006,6.8948
10/14/2024 13:45:00,26.015,6.8949
10/14/2024 13:46:00,26.023,6.8949
10/14/2024 13:47:00,26.03,6.8948
10/14/2024 13:48:00,26.038,6.8949
10/14/2024 13:49:00,26.044,6.8948
10/14/2024 13:50:00,26.05,6.8946
10/14/2024 13:51:00,26.056,6.8949
10/14/2024 13:52:00,26.061,6.8948
10/14/2024 13:53:00,26.065,6.8946
10/14/2024 13:54:00,26.068,6.8946
10/14/2024 13:55:00,26.071,6.8946
10/14/2024 13:56:00,26.073,6.8948
10/14/2024 13:57:00,26.074,6.8944
10/14/2024 13:58:00,26.074,6.8946
10/14/2024 13:59:00,26.074,6.8946
10/14/2024 14:00:00,26.073,6.8948
10/14/2024 14:01:00,26.071,6.8946
10/14/2024 14:02:00,26.07,6.8946
10/14/2024 14:03:00,26.068,6.8946
10/14/2024 14:04:00,26.065,6.8944
10/14/2024 14:05:00,26.062,6.8946
10/14/2024 14:06:00,26.059,6.8946
10/14/2024 14:07:00,26.054,6.8946
10/14/2024 14:08:01,26.048,6.8946
10/14/2024 14:09:01,26.044,6.8946
10/14/2024 14:10:01,26.038,6.8946
10/14/2024 14:11:01,26.033,6.8948
10/14/2024 14:12:01,26.027,6.8944
10/14/2024 14:13:01,26.021,6.8946
10/14/2024 14:14:01,26.015,6.8944
10/14/2024 14:15:01,26.009,6.8946
10/14/2024 14:16:01,26.003,6.8946
10/14/2024 14:17:01,25.995,6.8944
10/14/2024 14:18:01,25.987,6.8946
10/14/2024 14:19:01,25.98,6.8944
10/14/2024 14:20:01,25.972,6.8946
10/14/2024 14:21:01,25.963,6.8946
10/14/2024 14:22:01,25.954,6.8946
10/14/2024 14:23:01,25.946,6.8946
10/14/2024 14:24:01,25.937,6.8946
10/14/2024 14:25:01,25.93,6.8946
10/14/2024 14:26:01,25.922,6.8944
10/14/2024 14:27:01,25.913,6.8944
10/14/2024 14:28:01,25.905,6.8946
10/14/2024 14:29:01,25.896,6.8946
10/14/2024 14:30:01,25.889,6.8946
10/14/2024 14:31:01,25.879,6.8944
10/14/2024 14:32:01,25.872,6.8944
10/14/2024 14:33:01,25.863,6.8944
10/14/2024 14:34:01,25.854,6.8944
10/14/2024 14:35:01,25.844,6.8944
10/14/2024 14:36:01,25.835,6.8946
10/14/2024 14:37:01,25.825,6.8946
10/14/2024 14:38:02,25.816,6.8944
10/14/2024 14:39:02,25.805,6.8944
10/14/2024 14:40:02,25.794,6.8944
10/14/2024 14:41:02,25.784,6.8944
10/14/2024 14:42:02,25.775,6.8946
10/14/2024 14:43:02,25.764,6.8946
10/14/2024 14:44:02,25.753,6.8946
10/14/2024 14:45:02,25.741,6.8946
10/14/2024 14:46:02,25.73,6.8944
10/14/2024 14:47:02,25.72,6.8946
10/14/2024 14:48:02,25.708,6.8948
10/14/2024 14:49:02,25.696,6.8948
10/14/2024 14:50:02,25.685,6.8944
10/14/2024 14:51:02,25.673,6.8948
10/14/2024 14:52:02,25.661,6.8946
10/14/2024 14:53:02,25.648,6.8946
10/14/2024 14:54:02,25.636,6.8946
10/14/2024 14:55:02,25.624,6.8948
10/14/2024 14:56:02,25.612,6.8948
10/14/2024 14:57:02,25.6,6.8948
10/14/2024 14:58:02,25.588,6.8946
10/14/2024 14:59:02,25.576,6.8946
10/14/2024 15:00:02,25.562,6.8946
10/14/2024 15:01:02,25.55,6.8948
10/14/2024 15:02:02,25.538,6.8946
10/14/2024 15:03:02,25.525,6.8946
10/14/2024 15:04:02,25.512,6.8948
10/14/2024 15:05:02,25.5,6.8948
10/14/2024 15:06:02,25.486,6.8946
10/14/2024 15:07:02,25.474,6.8944
10/14/2024 15:08:03,25.46,6.8946
10/14/2024 15:09:03,25.447,6.8948
10/14/2024 15:10:03,25.433,6.8946
10/14/2024 15:11:03,25.419,6.8948
10/14/2024 15:12:03,25.406,6.8946
10/14/2024 15:13:03,25.392,6.8946
10/14/2024 15:14:03,25.38,6.8948
10/14/2024 15:15:03,25.366,6.8948
10/14/2024 15:16:03,25.352,6.8948
10/14/2024 15:17:03,25.339,6.8948
10/14/2024 15:18:03,25.325,6.8946
10/14/2024 15:19:03,25.313,6.8946
10/14/2024 15:20:03,25.301,6.8946
10/14/2024 15:21:03,25.289,6.8948
10/14/2024 15:22:03,25.277,6.8948
10/14/2024 15:23:03,25.265,6.8948
10/14/2024 15:24:03,25.254,6.8948
10/14/2024 15:25:03,25.242,6.8948
10/14/2024 15:26:03,25.23,6.8948
10/14/2024 15:27:03,25.219,6.8946
10/14/2024 15:28:03,25.207,6.8948
10/14/2024 15:29:03,25.196,6.8948
10/14/2024 15:30:03,25.184,6.8946
10/14/2024 15:31:03,25.174,6.8948
10/14/2024 15:32:03,25.163,6.8948
10/14/2024 15:33:03,25.151,6.8946
10/14/2024 15:34:03,25.14,6.8948
10/14/2024 15:35:03,25.13,6.8948
10/14/2024 15:36:03,25.119,6.8946
10/14/2024 15:37:03,25.109,6.8948
10/14/2024 15:38:03,25.099,6.8948
10/14/2024 15:39:04,25.089,6.8948
10/14/2024 15:40:04,25.078,6.8946
10/14/2024 15:41:04,25.068,6.8949
10/14/2024 15:42:04,25.057,6.8946
10/14/2024 15:43:04,25.048,6.8944
10/14/2024 15:44:04,25.037,6.8948
10/14/2024 15:45:04,25.027,6.8946
10/14/2024 15:46:04,25.015,6.8948
10/14/2024 15:47:04,25.004,6.8948
10/14/2024 15:48:04,24.993,6.8948
10/14/2024 15:49:04,24.981,6.8948
10/14/2024 15:50:04,24.971,6.8948
10/14/2024 15:51:04,24.959,6.8946
10/14/2024 15:52:04,24.948,6.8948
10/14/2024 15:53:04,24.936,6.8946
10/14/2024 15:54:04,24.924,6.8948
10/14/2024 15:55:04,24.912,6.8946
10/14/2024 15:56:04,24.9,6.8946
10/14/2024 15:57:04,24.888,6.8946
10/14/2024 15:58:04,24.874,6.8946
10/14/2024 15:59:04,24.862,6.8946
10/14/2024 16:00:04,24.848,6.8946
10/14/2024 16:01:04,24.835,6.8948
10/14/2024 16:02:04,24.82,6.8948
10/14/2024 16:03:04,24.806,6.8949
10/14/2024 16:04:04,24.791,6.8949
10/14/2024 16:05:04,24.776,6.8948
10/14/2024 16:06:04,24.761,6.8946
10/14/2024 16:07:04,24.745,6.8948
10/14/2024 16:08:04,24.73,6.8949
10/14/2024 16:09:05,24.715,6.8948
10/14/2024 16:10:05,24.699,6.8948
10/14/2024 16:11:05,24.682,6.8946
10/14/2024 16:12:05,24.665,6.8948
10/14/2024 16:13:05,24.649,6.8948
10/14/2024 16:14:05,24.632,6.8949
10/14/2024 16:15:05,24.616,6.8948
10/14/2024 16:16:05,24.597,6.8948
10/14/2024 16:17:05,24.579,6.8946
10/14/2024 16:18:05,24.561,6.8949
10/14/2024 16:19:05,24.543,6.8948
10/14/2024 16:20:05,24.525,6.8949
10/14/2024 16:21:05,24.507,6.8948
10/14/2024 16:22:05,24.487,6.8948
10/14/2024 16:23:05,24.468,6.8948
10/14/2024 16:24:05,24.448,6.8948
10/14/2024 16:25:05,24.428,6.8949
10/14/2024 16:26:05,24.409,6.8949
10/14/2024 16:27:05,24.388,6.8949
10/14/2024 16:28:05,24.366,6.8948
10/14/2024 16:29:05,24.345,6.8949
10/14/2024 16:30:05,24.324,6.8949
10/14/2024 16:31:05,24.303,6.8949
10/14/2024 16:32:05,24.281,6.8948
10/14/2024 16:33:05,24.259,6.8949
10/14/2024 16:34:05,24.237,6.8949
10/14/2024 16:35:05,24.214,6.8948
10/14/2024 16:36:05,24.19,6.8951
10/14/2024 16:37:05,24.166,6.8949
10/14/2024 16:38:05,24.142,6.8949
10/14/2024 16:39:06,24.115,6.8949
10/14/2024 16:40:06,24.088,6.8949
10/14/2024 16:41:06,24.061,6.8948
10/14/2024 16:42:06,24.033,6.8949
10/14/2024 16:43:06,24.005,6.8951
10/14/2024 16:44:06,23.976,6.8949
10/14/2024 16:45:06,23.948,6.8949
10/14/2024 16:46:06,23.919,6.8951
10/14/2024 16:47:06,23.89,6.8949
10/14/2024 16:48:06,23.86,6.8953
10/14/2024 16:49:06,23.832,6.8949
10/14/2024 16:50:06,23.803,6.8951
10/14/2024 16:51:06,23.773,6.8951
10/14/2024 16:52:06,23.744,6.8949
10/14/2024 16:53:06,23.714,6.8949
10/14/2024 16:54:06,23.684,6.8949
10/14/2024 16:55:06,23.656,6.8951
10/14/2024 16:56:06,23.626,6.8951
10/14/2024 16:57:06,23.597,6.8951
10/14/2024 16:58:06,23.567,6.8951
10/14/2024 16:59:06,23.537,6.8949
10/14/2024 17:00:06,23.507,6.8951
10/14/2024 17:01:06,23.477,6.8951
10/14/2024 17:02:06,23.448,6.8953
10/14/2024 17:03:06,23.418,6.8949
10/14/2024 17:04:06,23.388,6.8951
10/14/2024 17:05:06,23.358,6.8951
10/14/2024 17:06:06,23.328,6.8954
10/14/2024 17:07:06,23.3,6.8949
10/14/2024 17:08:06,23.27,6.8951
10/14/2024 17:09:06,23.241,6.8951
10/14/2024 17:10:07,23.211,6.8953
10/14/2024 17:11:07,23.183,6.8949
10/14/2024 17:12:07,23.154,6.8953
10/14/2024 17:13:07,23.126,6.8953
10/14/2024 17:14:07,23.097,6.8951
10/14/2024 17:15:07,23.069,6.8953
10/14/2024 17:16:07,23.04,6.8951
10/14/2024 17:17:07,23.012,6.8953
10/14/2024 17:18:07,22.983,6.8951
10/14/2024 17:19:07,22.955,6.8951
10/14/2024 17:20:07,22.928,6.8953
10/14/2024 17:21:07,22.901,6.8951
10/14/2024 17:22:07,22.874,6.8953
10/14/2024 17:23:07,22.847,6.8953
10/14/2024 17:24:07,22.82,6.8953
10/14/2024 17:25:07,22.794,6.8951
10/14/2024 17:26:07,22.767,6.8954
10/14/2024 17:27:07,22.742,6.8953
10/14/2024 17:28:07,22.717,6.8953
10/14/2024 17:29:07,22.691,6.8951
10/14/2024 17:30:07,22.667,6.8951
10/14/2024 17:31:07,22.642,6.8951
10/14/2024 17:32:07,22.616,6.8953
10/14/2024 17:33:07,22.592,6.8954
10/14/2024 17:34:07,22.567,6.8951
10/14/2024 17:35:07,22.543,6.8954
10/14/2024 17:36:07,22.519,6.8951
10/14/2024 17:37:07,22.495,6.8953
10/14/2024 17:38:07,22.471,6.8954
10/14/2024 17:39:07,22.446,6.8953
10/14/2024 17:40:08,22.422,6.8953
10/14/2024 17:41:08,22.398,6.8953
10/14/2024 17:42:08,22.374,6.8953
10/14/2024 17:43:08,22.351,6.8953
10/14/2024 17:44:08,22.327,6.8954
10/14/2024 17:45:08,22.304,6.8951
10/14/2024 17:46:08,22.28,6.8954
10/14/2024 17:47:08,22.257,6.8954
10/14/2024 17:48:08,22.233,6.8951
10/14/2024 17:49:08,22.211,6.8954
10/14/2024 17:50:08,22.187,6.8954
10/14/2024 17:51:08,22.164,6.8953
10/14/2024 17:52:08,22.142,6.8954
10/14/2024 17:53:08,22.12,6.8953
10/14/2024 17:54:08,22.097,6.8954
10/14/2024 17:55:08,22.076,6.8953
10/14/2024 17:56:08,22.054,6.8953
10/14/2024 17:57:08,22.031,6.8953
10/14/2024 17:58:08,22.011,6.8954
10/14/2024 17:59:08,21.99,6.8954
10/14/2024 18:00:08,21.967,6.8954
10/14/2024 18:01:08,21.946,6.8951
10/14/2024 18:02:08,21.925,6.8953
10/14/2024 18:03:08,21.904,6.8953
10/14/2024 18:04:08,21.884,6.8951
10/14/2024 18:05:08,21.863,6.8953
10/14/2024 18:06:08,21.842,6.8953
10/14/2024 18:07:08,21.822,6.8953
10/14/2024 18:08:08,21.801,6.8954
10/14/2024 18:09:08,21.781,6.8954
10/14/2024 18:10:08,21.76,6.8954
10/14/2024 18:11:09,21.74,6.8956
10/14/2024 18:12:09,21.719,6.8954
10/14/2024 18:13:09,21.7,6.8954
10/14/2024 18:14:09,21.68,6.8954
10/14/2024 18:15:09,21.661,6.8954
10/14/2024 18:16:09,21.642,6.8954
10/14/2024 18:17:09,21.624,6.8956
10/14/2024 18:18:09,21.604,6.8953
10/14/2024 18:19:09,21.585,6.8954
10/14/2024 18:20:09,21.567,6.8956
10/14/2024 18:21:09,21.548,6.8954
10/14/2024 18:22:09,21.53,6.8953
10/14/2024 18:23:09,21.51,6.8954
10/14/2024 18:24:09,21.491,6.8953
10/14/2024 18:25:09,21.473,6.8954
10/14/2024 18:26:09,21.454,6.8953
10/14/2024 18:27:09,21.436,6.8954
10/14/2024 18:28:09,21.416,6.8954
10/14/2024 18:29:09,21.397,6.8953
10/14/2024 18:30:09,21.378,6.8956
10/14/2024 18:31:09,21.358,6.8954
10/14/2024 18:32:09,21.339,6.8954
10/14/2024 18:33:09,21.319,6.8956
10/14/2024 18:34:09,21.3,6.8956
10/14/2024 18:35:09,21.281,6.8954
10/14/2024 18:36:09,21.261,6.8956
10/14/2024 18:37:09,21.242,6.8953
10/14/2024 18:38:09,21.223,6.8954
10/14/2024 18:39:09,21.203,6.8954
10/14/2024 18:40:09,21.184,6.8954
10/14/2024 18:41:10,21.164,6.8954
10/14/2024 18:42:10,21.145,6.8953
10/14/2024 18:43:10,21.126,6.8954
10/14/2024 18:44:10,21.108,6.8954
10/14/2024 18:45:10,21.088,6.8956
10/14/2024 18:46:10,21.07,6.8954
10/14/2024 18:47:10,21.053,6.8953
10/14/2024 18:48:10,21.035,6.8954
10/14/2024 18:49:10,21.017,6.8954
10/14/2024 18:50:10,20.999,6.8954
10/14/2024 18:51:10,20.981,6.8954
10/14/2024 18:52:10,20.963,6.8956
10/14/2024 18:53:10,20.947,6.8956
10/14/2024 18:54:10,20.929,6.8956
10/14/2024 18:55:10,20.913,6.8954
10/14/2024 18:56:10,20.895,6.8958
10/14/2024 18:57:10,20.878,6.8954
10/14/2024 18:58:10,20.862,6.8956
10/14/2024 18:59:10,20.845,6.8954
10/14/2024 19:00:10,20.829,6.8956
10/14/2024 19:01:10,20.813,6.8954
10/14/2024 19:02:10,20.796,6.8953
10/14/2024 19:03:10,20.78,6.8954
10/14/2024 19:04:10,20.762,6.8954
10/14/2024 19:05:10,20.746,6.8956
10/14/2024 19:06:10,20.729,6.8954
10/14/2024 19:07:10,20.713,6.8956
10/14/2024 19:08:10,20.697,6.8954
10/14/2024 19:09:10,20.68,6.8956
10/14/2024 19:10:10,20.664,6.8956
10/14/2024 19:11:11,20.647,6.8954
10/14/2024 19:12:11,20.631,6.8954
10/14/2024 19:13:11,20.615,6.8956
10/14/2024 19:14:11,20.598,6.8956
10/14/2024 19:15:11,20.582,6.8956
10/14/2024 19:16:11,20.565,6.8953
10/14/2024 19:17:11,20.549,6.8953
10/14/2024 19:18:11,20.533,6.8956
10/14/2024 19:19:11,20.516,6.8953
10/14/2024 19:20:11,20.501,6.8956
10/14/2024 19:21:11,20.485,6.8954
10/14/2024 19:22:11,20.469,6.8956
10/14/2024 19:23:11,20.452,6.8956
10/14/2024 19:24:11,20.437,6.8954
10/14/2024 19:25:11,20.421,6.8954
10/14/2024 19:26:11,20.405,6.8958
10/14/2024 19:27:11,20.388,6.8956
10/14/2024 19:28:11,20.372,6.8954
10/14/2024 19:29:11,20.357,6.8954
10/14/2024 19:30:11,20.341,6.8953
10/14/2024 19:31:11,20.326,6.8956
10/14/2024 19:32:11,20.309,6.8956
10/14/2024 19:33:11,20.293,6.8958
10/14/2024 19:34:11,20.278,6.8956
10/14/2024 19:35:11,20.262,6.8956
10/14/2024 19:36:11,20.247,6.8956
10/14/2024 19:37:11,20.232,6.8954
10/14/2024 19:38:11,20.216,6.8954
10/14/2024 19:39:11,20.201,6.8954
10/14/2024 19:40:11,20.184,6.8954
10/14/2024 19:41:11,20.17,6.8958
10/14/2024 19:42:12,20.153,6.8956
10/14/2024 19:43:12,20.138,6.8954
10/14/2024 19:44:12,20.123,6.8954
10/14/2024 19:45:12,20.107,6.8956
10/14/2024 19:46:12,20.092,6.8956
10/14/2024 19:47:12,20.077,6.8954
10/14/2024 19:48:12,20.062,6.8956
10/14/2024 19:49:12,20.048,6.8956
10/14/2024 19:50:12,20.033,6.8954
10/14/2024 19:51:12,20.019,6.8956
10/14/2024 19:52:12,20.004,6.8956
10/14/2024 19:53:12,19.99,6.8951
10/14/2024 19:54:12,19.975,6.8956
10/14/2024 19:55:12,19.961,6.8956
10/14/2024 19:56:12,19.946,6.8956
10/14/2024 19:57:12,19.933,6.8954
10/14/2024 19:58:12,19.918,6.8953
10/14/2024 19:59:12,19.905,6.8954
10/14/2024 20:00:12,19.891,6.8956
10/14/2024 20:01:12,19.877,6.8954
10/14/2024 20:02:12,19.863,6.8956
10/14/2024 20:03:12,19.85,6.8958
10/14/2024 20:04:12,19.836,6.8956
10/14/2024 20:05:12,19.821,6.8954
10/14/2024 20:06:12,19.808,6.8953
10/14/2024 20:07:12,19.795,6.8956
10/14/2024 20:08:12,19.781,6.8958
10/14/2024 20:09:12,19.766,6.8954
10/14/2024 20:10:12,19.753,6.8953
10/14/2024 20:11:12,19.74,6.8953
10/14/2024 20:12:13,19.726,6.8954
10/14/2024 20:13:13,19.713,6.8956
10/14/2024 20:14:13,19.698,6.8956
10/14/2024 20:15:13,19.685,6.8954
10/14/2024 20:16:13,19.671,6.8954
10/14/2024 20:17:13,19.656,6.8954
10/14/2024 20:18:13,19.643,6.8954
10/14/2024 20:19:13,19.628,6.8954
10/14/2024 20:20:13,19.615,6.8956
10/14/2024 20:21:13,19.6,6.8954
10/14/2024 20:22:13,19.585,6.8956
10/14/2024 20:23:13,19.57,6.8954
10/14/2024 20:24:13,19.555,6.8956
10/14/2024 20:25:13,19.54,6.8954
10/14/2024 20:26:13,19.526,6.8954
10/14/2024 20:27:13,19.511,6.8956
10/14/2024 20:28:13,19.496,6.8954
10/14/2024 20:29:13,19.481,6.8958
10/14/2024 20:30:13,19.466,6.8956
10/14/2024 20:31:13,19.453,6.8954
10/14/2024 20:32:13,19.438,6.8956
10/14/2024 20:33:13,19.424,6.8956
10/14/2024 20:34:13,19.41,6.8956
10/14/2024 20:35:13,19.396,6.8954
10/14/2024 20:36:13,19.383,6.8956
10/14/2024 20:37:13,19.369,6.8954
10/14/2024 20:38:13,19.356,6.8954
10/14/2024 20:39:13,19.343,6.8954
10/14/2024 20:40:13,19.329,6.8954
10/14/2024 20:41:13,19.316,6.8954
10/14/2024 20:42:14,19.303,6.8954
10/14/2024 20:43:14,19.289,6.8954
10/14/2024 20:44:14,19.274,6.8953
10/14/2024 20:45:14,19.261,6.8954
10/14/2024 20:46:14,19.248,6.8954
10/14/2024 20:47:14,19.233,6.8956
10/14/2024 20:48:14,19.219,6.8954
10/14/2024 20:49:14,19.206,6.8954
10/14/2024 20:50:14,19.191,6.8954
10/14/2024 20:51:14,19.178,6.8954
10/14/2024 20:52:14,19.163,6.8953
10/14/2024 20:53:14,19.149,6.8956
10/14/2024 20:54:14,19.136,6.8954
10/14/2024 20:55:14,19.121,6.8953
10/14/2024 20:56:14,19.108,6.8956
10/14/2024 20:57:14,19.094,6.8956
10/14/2024 20:58:14,19.081,6.8954
10/14/2024 20:59:14,19.068,6.8954
10/14/2024 21:00:14,19.054,6.8954
10/14/2024 21:01:14,19.042,6.8953
10/14/2024 21:02:14,19.029,6.8953
10/14/2024 21:03:14,19.016,6.8954
10/14/2024 21:04:14,19.004,6.8954
10/14/2024 21:05:14,18.99,6.8953
10/14/2024 21:06:14,18.979,6.8954
10/14/2024 21:07:14,18.965,6.8953
10/14/2024 21:08:14,18.953,6.8953
10/14/2024 21:09:14,18.941,6.8956
10/14/2024 21:10:14,18.929,6.8953
10/14/2024 21:11:14,18.918,6.8954
10/14/2024 21:12:14,18.906,6.8956
10/14/2024 21:13:15,18.895,6.8953
10/14/2024 21:14:15,18.883,6.8953
10/14/2024 21:15:15,18.872,6.8953
10/14/2024 21:16:15,18.861,6.8951
10/14/2024 21:17:15,18.849,6.8953
10/14/2024 21:18:15,18.839,6.8953
10/14/2024 21:19:15,18.827,6.8953
10/14/2024 21:20:15,18.817,6.8953
10/14/2024 21:21:15,18.806,6.8954
10/14/2024 21:22:15,18.796,6.8954
10/14/2024 21:23:15,18.785,6.8953
10/14/2024 21:24:15,18.775,6.8953
10/14/2024 21:25:15,18.765,6.8953
10/14/2024 21:26:15,18.754,6.8953
10/14/2024 21:27:15,18.744,6.8951
10/14/2024 21:28:15,18.733,6.8954
10/14/2024 21:29:15,18.723,6.8953
10/14/2024 21:30:15,18.714,6.8953
10/14/2024 21:31:15,18.704,6.8951
10/14/2024 21:32:15,18.695,6.8953
10/14/2024 21:33:15,18.686,6.8953
10/14/2024 21:34:15,18.675,6.8953
10/14/2024 21:35:15,18.666,6.8953
10/14/2024 21:36:15,18.658,6.8951
10/14/2024 21:37:15,18.649,6.8953
10/14/2024 21:38:15,18.64,6.8953
10/14/2024 21:39:15,18.631,6.8951
10/14/2024 21:40:15,18.622,6.8953
10/14/2024 21:41:15,18.613,6.8953
10/14/2024 21:42:15,18.604,6.8953
10/14/2024 21:43:16,18.595,6.8953
10/14/2024 21:44:16,18.586,6.8953
10/14/2024 21:45:16,18.577,6.8951
10/14/2024 21:46:16,18.568,6.8951
10/14/2024 21:47:16,18.559,6.8951
10/14/2024 21:48:16,18.551,6.8951
10/14/2024 21:49:16,18.542,6.8951
10/14/2024 21:50:16,18.533,6.8951
10/14/2024 21:51:16,18.524,6.8951
10/14/2024 21:52:16,18.515,6.8951
10/14/2024 21:53:16,18.506,6.8951
10/14/2024 21:54:16,18.497,6.8953
10/14/2024 21:55:16,18.488,6.8951
10/14/2024 21:56:16,18.479,6.8953
10/14/2024 21:57:16,18.47,6.8951
10/14/2024 21:58:16,18.461,6.8953
10/14/2024 21:59:16,18.452,6.8949
10/14/2024 22:00:16,18.444,6.8949
10/14/2024 22:01:16,18.435,6.8951
10/14/2024 22:02:16,18.424,6.8949
10/14/2024 22:03:16,18.415,6.8951
10/14/2024 22:04:16,18.405,6.8951
10/14/2024 22:05:16,18.394,6.8951
10/14/2024 22:06:16,18.386,6.8949
10/14/2024 22:07:16,18.375,6.8951
10/14/2024 22:08:16,18.365,6.8949
10/14/2024 22:09:16,18.356,6.8949
10/14/2024 22:10:16,18.345,6.8951
10/14/2024 22:11:16,18.335,6.8949
10/14/2024 22:12:16,18.325,6.8951
10/14/2024 22:13:17,18.316,6.8949
10/14/2024 22:14:17,18.305,6.8948
10/14/2024 22:15:17,18.296,6.8951
10/14/2024 22:16:17,18.286,6.8949
10/14/2024 22:17:17,18.276,6.8949
10/14/2024 22:18:17,18.267,6.8949
10/14/2024 22:19:17,18.256,6.8951
10/14/2024 22:20:17,18.247,6.8949
10/14/2024 22:21:17,18.237,6.8949
10/14/2024 22:22:17,18.228,6.8949
10/14/2024 22:23:17,18.218,6.8949
10/14/2024 22:24:17,18.209,6.8949
10/14/2024 22:25:17,18.2,6.8949
10/14/2024 22:26:17,18.189,6.8951
10/14/2024 22:27:17,18.18,6.8949
10/14/2024 22:28:17,18.172,6.8949
10/14/2024 22:29:17,18.163,6.8949
10/14/2024 22:30:17,18.152,6.8949
10/14/2024 22:31:17,18.143,6.8948
10/14/2024 22:32:17,18.134,6.8949
10/14/2024 22:33:17,18.125,6.8949
10/14/2024 22:34:17,18.115,6.8949
10/14/2024 22:35:17,18.106,6.8949
10/14/2024 22:36:17,18.097,6.8949
10/14/2024 22:37:17,18.088,6.8949
10/14/2024 22:38:17,18.078,6.8949
10/14/2024 22:39:17,18.069,6.8948
10/14/2024 22:40:17,18.059,6.8946
10/14/2024 22:41:17,18.05,6.8948
10/14/2024 22:42:17,18.041,6.8948
10/14/2024 22:43:17,18.03,6.8949
10/14/2024 22:44:18,18.021,6.8948
10/14/2024 22:45:18,18.011,6.8948
10/14/2024 22:46:18,18.002,6.8948
10/14/2024 22:47:18,17.993,6.8946
10/14/2024 22:48:18,17.983,6.8949
10/14/2024 22:49:18,17.974,6.8946
10/14/2024 22:50:18,17.965,6.8946
10/14/2024 22:51:18,17.956,6.8949
10/14/2024 22:52:18,17.947,6.8946
10/14/2024 22:53:18,17.938,6.8948
10/14/2024 22:54:18,17.929,6.8948
10/14/2024 22:55:18,17.92,6.8948
10/14/2024 22:56:18,17.911,6.8948
10/14/2024 22:57:18,17.903,6.8948
10/14/2024 22:58:18,17.894,6.8946
10/14/2024 22:59:18,17.885,6.8948
10/14/2024 23:00:18,17.877,6.8946
10/14/2024 23:01:18,17.868,6.8946
10/14/2024 23:02:18,17.859,6.8946
10/14/2024 23:03:18,17.851,6.8948
10/14/2024 23:04:18,17.842,6.8948
10/14/2024 23:05:18,17.834,6.8946
10/14/2024 23:06:18,17.825,6.8946
10/14/2024 23:07:18,17.816,6.8946
10/14/2024 23:08:18,17.809,6.8946
10/14/2024 23:09:18,17.8,6.8946
10/14/2024 23:10:18,17.791,6.8946
10/14/2024 23:11:18,17.784,6.8948
10/14/2024 23:12:18,17.775,6.8946
10/14/2024 23:13:18,17.767,6.8946
10/14/2024 23:14:19,17.758,6.8946
10/14/2024 23:15:19,17.751,6.8946
10/14/2024 23:16:19,17.742,6.8946
10/14/2024 23:17:19,17.735,6.8946
10/14/2024 23:18:19,17.726,6.8946
10/14/2024 23:19:19,17.717,6.8946
10/14/2024 23:20:19,17.709,6.8946
10/14/2024 23:21:19,17.7,6.8946
10/14/2024 23:22:19,17.693,6.8946
10/14/2024 23:23:19,17.684,6.8946
10/14/2024 23:24:19,17.677,6.8946
10/14/2024 23:25:19,17.668,6.8944
10/14/2024 23:26:19,17.659,6.8946
10/14/2024 23:27:19,17.65,6.8946
10/14/2024 23:28:19,17.642,6.8946
10/14/2024 23:29:19,17.634,6.8946
10/14/2024 23:30:19,17.625,6.8946
10/14/2024 23:31:19,17.616,6.8944
10/14/2024 23:32:19,17.607,6.8946
10/14/2024 23:33:19,17.598,6.8946
10/14/2024 23:34:19,17.589,6.8946
10/14/2024 23:35:19,17.581,6.8946
10/14/2024 23:36:19,17.573,6.8944
10/14/2024 23:37:19,17.564,6.8944
10/14/2024 23:38:19,17.555,6.8944
10/14/2024 23:39:19,17.546,6.8944
10/14/2024 23:40:19,17.537,6.8944
10/14/2024 23:41:19,17.529,6.8946
10/14/2024 23:42:19,17.521,6.8944
10/14/2024 23:43:19,17.512,6.8944
10/14/2024 23:44:19,17.504,6.8944
10/14/2024 23:45:20,17.495,6.8944
10/14/2024 23:46:20,17.488,6.8944
10/14/2024 23:47:20,17.479,6.8944
10/14/2024 23:48:20,17.471,6.8944
10/14/2024 23:49:20,17.463,6.8944
10/14/2024 23:50:20,17.455,6.8944
10/14/2024 23:51:20,17.446,6.8944
10/14/2024 23:52:20,17.439,6.8944
10/14/2024 23:53:20,17.43,6.8946
10/14/2024 23:54:20,17.422,6.8944
10/14/2024 23:55:20,17.415,6.8946
10/14/2024 23:56:20,17.406,6.8944
10/14/2024 23:57:20,17.399,6.8944
10/14/2024 23:58:20,17.39,6.8944
10/14/2024 23:59:20,17.382,6.8944
10/15/2024 00:00:20,17.373,6.8944
10/15/2024 00:01:20,17.366,6.8944
10/15/2024 00:02:20,17.357,6.8944
10/15/2024 00:03:20,17.348,6.8946
10/15/2024 00:04:20,17.341,6.8944
10/15/2024 00:05:20,17.332,6.8944
10/15/2024 00:06:20,17.323,6.8944
10/15/2024 00:07:20,17.315,6.8944
10/15/2024 00:08:20,17.306,6.8946
10/15/2024 00:09:20,17.298,6.8944
10/15/2024 00:10:20,17.29,6.8944
10/15/2024 00:11:20,17.281,6.8944
10/15/2024 00:12:20,17.274,6.8946
10/15/2024 00:13:20,17.265,6.8944
10/15/2024 00:14:20,17.257,6.8944
10/15/2024 00:15:21,17.248,6.8944
10/15/2024 00:16:21,17.241,6.8944
10/15/2024 00:17:21,17.232,6.8944
10/15/2024 00:18:21,17.225,6.8944
10/15/2024 00:19:21,17.216,6.8944
10/15/2024 00:20:21,17.207,6.8944
10/15/2024 00:21:21,17.199,6.8944
10/15/2024 00:22:21,17.19,6.8944
10/15/2024 00:23:21,17.182,6.8944
10/15/2024 00:24:21,17.173,6.8944
10/15/2024 00:25:21,17.164,6.8944
10/15/2024 00:26:21,17.153,6.8944
10/15/2024 00:27:21,17.144,6.8944
10/15/2024 00:28:21,17.135,6.8944
10/15/2024 00:29:21,17.126,6.8944
10/15/2024 00:30:21,17.116,6.8944
10/15/2024 00:31:21,17.107,6.8944
10/15/2024 00:32:21,17.098,6.8944
10/15/2024 00:33:21,17.088,6.8944
10/15/2024 00:34:21,17.079,6.8946
10/15/2024 00:35:21,17.07,6.8944
10/15/2024 00:36:21,17.06,6.8944
10/15/2024 00:37:21,17.051,6.8944
10/15/2024 00:38:21,17.042,6.8944
10/15/2024 00:39:21,17.031,6.8944
10/15/2024 00:40:21,17.022,6.8944
10/15/2024 00:41:21,17.013,6.8944
10/15/2024 00:42:21,17.003,6.8944
10/15/2024 00:43:21,16.994,6.8944
10/15/2024 00:44:21,16.985,6.8944
10/15/2024 00:45:22,16.976,6.8944
10/15/2024 00:46:22,16.967,6.8946
10/15/2024 00:47:22,16.958,6.8944
10/15/2024 00:48:22,16.949,6.8946
10/15/2024 00:49:22,16.941,6.8944
10/15/2024 00:50:22,16.932,6.8946
10/15/2024 00:51:22,16.921,6.8944
10/15/2024 00:52:22,16.912,6.8944
10/15/2024 00:53:22,16.903,6.8944
10/15/2024 00:54:22,16.894,6.8944
10/15/2024 00:55:22,16.886,6.8944
10/15/2024 00:56:22,16.877,6.8944
10/15/2024 00:57:22,16.869,6.8946
10/15/2024 00:58:22,16.86,6.8944
10/15/2024 00:59:22,16.851,6.8944
10/15/2024 01:00:22,16.842,6.8944
10/15/2024 01:01:22,16.835,6.8944
10/15/2024 01:02:22,16.826,6.8944
10/15/2024 01:03:22,16.819,6.8944
10/15/2024 01:04:22,16.81,6.8944
10/15/2024 01:05:22,16.802,6.8946
10/15/2024 01:06:22,16.793,6.8946
10/15/2024 01:07:22,16.786,6.8944
10/15/2024 01:08:22,16.777,6.8944
10/15/2024 01:09:22,16.769,6.8944
10/15/2024 01:10:22,16.762,6.8946
10/15/2024 01:11:22,16.753,6.8944
10/15/2024 01:12:22,16.746,6.8946
10/15/2024 01:13:22,16.738,6.8944
10/15/2024 01:14:22,16.729,6.8944
10/15/2024 01:15:22,16.722,6.8944
10/15/2024 01:16:23,16.714,6.8946
10/15/2024 01:17:23,16.705,6.8944
10/15/2024 01:18:23,16.698,6.8944
10/15/2024 01:19:23,16.691,6.8946
10/15/2024 01:20:23,16.682,6.8944
10/15/2024 01:21:23,16.674,6.8944
10/15/2024 01:22:23,16.667,6.8944
10/15/2024 01:23:23,16.659,6.8944
10/15/2024 01:24:23,16.652,6.8944
10/15/2024 01:25:23,16.644,6.8946
10/15/2024 01:26:23,16.637,6.8944
10/15/2024 01:27:23,16.63,6.8946
10/15/2024 01:28:23,16.622,6.8944
10/15/2024 01:29:23,16.616,6.8946
10/15/2024 01:30:23,16.609,6.8944
10/15/2024 01:31:23,16.601,6.8944
10/15/2024 01:32:23,16.595,6.8946
10/15/2024 01:33:23,16.588,6.8944
10/15/2024 01:34:23,16.582,6.8944
10/15/2024 01:35:23,16.574,6.8944
10/15/2024 01:36:23,16.569,6.8946
10/15/2024 01:37:23,16.563,6.8944
10/15/2024 01:38:23,16.555,6.8944
10/15/2024 01:39:23,16.549,6.8944
10/15/2024 01:40:23,16.542,6.8944
10/15/2024 01:41:23,16.536,6.8946
10/15/2024 01:42:23,16.53,6.8946
10/15/2024 01:43:23,16.522,6.8944
10/15/2024 01:44:23,16.516,6.8944
10/15/2024 01:45:23,16.51,6.8944
10/15/2024 01:46:24,16.503,6.8944
10/15/2024 01:47:24,16.497,6.8944
10/15/2024 01:48:24,16.491,6.8944
10/15/2024 01:49:24,16.484,6.8946
10/15/2024 01:50:24,16.478,6.8944
10/15/2024 01:51:24,16.472,6.8944
10/15/2024 01:52:24,16.466,6.8944
10/15/2024 01:53:24,16.458,6.8944
10/15/2024 01:54:24,16.452,6.8946
10/15/2024 01:55:24,16.446,6.8944
10/15/2024 01:56:24,16.441,6.8944
10/15/2024 01:57:24,16.435,6.8944
10/15/2024 01:58:24,16.429,6.8944
10/15/2024 01:59:24,16.421,6.8946
10/15/2024 02:00:24,16.415,6.8946
10/15/2024 02:01:24,16.409,6.8944
10/15/2024 02:02:24,16.403,6.8944
10/15/2024 02:03:24,16.397,6.8944
10/15/2024 02:04:24,16.391,6.8946
10/15/2024 02:05:24,16.385,6.8944
10/15/2024 02:06:24,16.379,6.8946
10/15/2024 02:07:24,16.374,6.8946
10/15/2024 02:08:24,16.368,6.8944
10/15/2024 02:09:24,16.362,6.8944
10/15/2024 02:10:24,16.356,6.8944
10/15/2024 02:11:24,16.35,6.8944
10/15/2024 02:12:24,16.344,6.8946
10/15/2024 02:13:24,16.338,6.8946
10/15/2024 02:14:24,16.332,6.8944
10/15/2024 02:15:24,16.326,6.8946
10/15/2024 02:16:25,16.32,6.8946
10/15/2024 02:17:25,16.314,6.8944
10/15/2024 02:18:25,16.308,6.8944
10/15/2024 02:19:25,16.302,6.8946
10/15/2024 02:20:25,16.296,6.8944
10/15/2024 02:21:25,16.289,6.8946
10/15/2024 02:22:25,16.283,6.8944
10/15/2024 02:23:25,16.277,6.8946
10/15/2024 02:24:25,16.271,6.8946
10/15/2024 02:25:25,16.265,6.8946
10/15/2024 02:26:25,16.257,6.8946
10/15/2024 02:27:25,16.251,6.8946
10/15/2024 02:28:25,16.245,6.8944
10/15/2024 02:29:25,16.238,6.8944
10/15/2024 02:30:25,16.232,6.8946
10/15/2024 02:31:25,16.226,6.8946
10/15/2024 02:32:25,16.22,6.8946
10/15/2024 02:33:25,16.214,6.8944
10/15/2024 02:34:25,16.208,6.8944
10/15/2024 02:35:25,16.202,6.8946
10/15/2024 02:36:25,16.195,6.8944
10/15/2024 02:37:25,16.189,6.8946
10/15/2024 02:38:25,16.183,6.8944
10/15/2024 02:39:25,16.177,6.8946
10/15/2024 02:40:25,16.169,6.8944
10/15/2024 02:41:25,16.164,6.8946
10/15/2024 02:42:25,16.156,6.8946
10/15/2024 02:43:25,16.149,6.8944
10/15/2024 02:44:25,16.141,6.8946
10/15/2024 02:45:25,16.134,6.8946
10/15/2024 02:46:25,16.125,6.8944
10/15/2024 02:47:26,16.117,6.8946
10/15/2024 02:48:26,16.108,6.8946
10/15/2024 02:49:26,16.099,6.8946
10/15/2024 02:50:26,16.091,6.8946
10/15/2024 02:51:26,16.082,6.8946
10/15/2024 02:52:26,16.073,6.8946
10/15/2024 02:53:26,16.062,6.8946
10/15/2024 02:54:26,16.053,6.8946
10/15/2024 02:55:26,16.044,6.8946
10/15/2024 02:56:26,16.034,6.8946
10/15/2024 02:57:26,16.025,6.8946
10/15/2024 02:58:26,16.015,6.8946
10/15/2024 02:59:26,16.006,6.8946
10/15/2024 03:00:26,15.997,6.8946
10/15/2024 03:01:26,15.986,6.8946
10/15/2024 03:02:26,15.977,6.8946
10/15/2024 03:03:26,15.968,6.8946
10/15/2024 03:04:26,15.958,6.8946
10/15/2024 03:05:26,15.949,6.8946
10/15/2024 03:06:26,15.94,6.8946
10/15/2024 03:07:26,15.931,6.8946
10/15/2024 03:08:26,15.922,6.8946
10/15/2024 03:09:26,15.915,6.8946
10/15/2024 03:10:26,15.906,6.8946
10/15/2024 03:11:26,15.898,6.8946
10/15/2024 03:12:26,15.891,6.8946
10/15/2024 03:13:26,15.882,6.8946
10/15/2024 03:14:26,15.874,6.8946
10/15/2024 03:15:26,15.867,6.8946
10/15/2024 03:16:26,15.86,6.8946
10/15/2024 03:17:27,15.854,6.8946
10/15/2024 03:18:27,15.846,6.8946
10/15/2024 03:19:27,15.839,6.8946
10/15/2024 03:20:27,15.833,6.8944
10/15/2024 03:21:27,15.825,6.8946
10/15/2024 03:22:27,15.819,6.8946
10/15/2024 03:23:27,15.812,6.8946
10/15/2024 03:24:27,15.806,6.8944
10/15/2024 03:25:27,15.8,6.8946
10/15/2024 03:26:27,15.792,6.8946
10/15/2024 03:27:27,15.786,6.8946
10/15/2024 03:28:27,15.781,6.8946
10/15/2024 03:29:27,15.775,6.8946
10/15/2024 03:30:27,15.769,6.8946
10/15/2024 03:31:27,15.763,6.8946
10/15/2024 03:32:27,15.758,6.8946
10/15/2024 03:33:27,15.752,6.8946
10/15/2024 03:34:27,15.746,6.8946
10/15/2024 03:35:27,15.74,6.8946
10/15/2024 03:36:27,15.734,6.8946
10/15/2024 03:37:27,15.728,6.8946
10/15/2024 03:38:27,15.721,6.8946
10/15/2024 03:39:27,15.715,6.8946
10/15/2024 03:40:27,15.709,6.8946
10/15/2024 03:41:27,15.701,6.8946
10/15/2024 03:42:27,15.696,6.8946
10/15/2024 03:43:27,15.69,6.8946
10/15/2024 03:44:27,15.682,6.8946
10/15/2024 03:45:27,15.676,6.8946
10/15/2024 03:46:27,15.67,6.8946
10/15/2024 03:47:28,15.663,6.8946
10/15/2024 03:48:28,15.657,6.8946
10/15/2024 03:49:28,15.651,6.8946
10/15/2024 03:50:28,15.645,6.8946
10/15/2024 03:51:28,15.64,6.8946
10/15/2024 03:52:28,15.634,6.8946
10/15/2024 03:53:28,15.628,6.8946
10/15/2024 03:54:28,15.622,6.8946
10/15/2024 03:55:28,15.616,6.8946
10/15/2024 03:56:28,15.612,6.8946
10/15/2024 03:57:28,15.606,6.8946
10/15/2024 03:58:28,15.599,6.8946
10/15/2024 03:59:28,15.593,6.8944
10/15/2024 04:00:28,15.587,6.8946
10/15/2024 04:01:28,15.581,6.8946
10/15/2024 04:02:28,15.573,6.8946
10/15/2024 04:03:28,15.567,6.8946
10/15/2024 04:04:28,15.56,6.8946
10/15/2024 04:05:28,15.554,6.8946
10/15/2024 04:06:28,15.546,6.8944
10/15/2024 04:07:28,15.54,6.8946
10/15/2024 04:08:28,15.533,6.8944
10/15/2024 04:09:28,15.527,6.8944
10/15/2024 04:10:28,15.521,6.8946
10/15/2024 04:11:28,15.515,6.8944
10/15/2024 04:12:28,15.509,6.8946
10/15/2024 04:13:28,15.503,6.8944
10/15/2024 04:14:28,15.497,6.8946
10/15/2024 04:15:28,15.491,6.8946
10/15/2024 04:16:28,15.487,6.8944
10/15/2024 04:17:28,15.481,6.8944
10/15/2024 04:18:29,15.475,6.8944
10/15/2024 04:19:29,15.47,6.8944
10/15/2024 04:20:29,15.464,6.8946
10/15/2024 04:21:29,15.46,6.8946
10/15/2024 04:22:29,15.454,6.8944
10/15/2024 04:23:29,15.449,6.8944
10/15/2024 04:24:29,15.445,6.8944
10/15/2024 04:25:29,15.439,6.8946
10/15/2024 04:26:29,15.434,6.8946
10/15/2024 04:27:29,15.43,6.8944
10/15/2024 04:28:29,15.424,6.8944
10/15/2024 04:29:29,15.42,6.8944
10/15/2024 04:30:29,15.415,6.8946
10/15/2024 04:31:29,15.411,6.8944
10/15/2024 04:32:29,15.406,6.8944
10/15/2024 04:33:29,15.402,6.8944
10/15/2024 04:34:29,15.397,6.8946
10/15/2024 04:35:29,15.393,6.8944
10/15/2024 04:36:29,15.388,6.8944
10/15/2024 04:37:29,15.384,6.8942
10/15/2024 04:38:29,15.379,6.8944
10/15/2024 04:39:29,15.375,6.8944
10/15/2024 04:40:29,15.37,6.8944
10/15/2024 04:41:29,15.366,6.8942
10/15/2024 04:42:29,15.361,6.8942
10/15/2024 04:43:29,15.357,6.8942
10/15/2024 04:44:29,15.352,6.8944
10/15/2024 04:45:29,15.348,6.8944
10/15/2024 04:46:29,15.343,6.8942
10/15/2024 04:47:29,15.339,6.8942
10/15/2024 04:48:30,15.334,6.8942
10/15/2024 04:49:30,15.33,6.8942
10/15/2024 04:50:30,15.326,6.8942
10/15/2024 04:51:30,15.321,6.8944
10/15/2024 04:52:30,15.317,6.894
10/15/2024 04:53:30,15.312,6.8942
10/15/2024 04:54:30,15.308,6.894
10/15/2024 04:55:30,15.302,6.894
10/15/2024 04:56:30,15.297,6.894
10/15/2024 04:57:30,15.291,6.894
10/15/2024 04:58:30,15.287,6.8937
10/15/2024 04:59:30,15.281,6.894
10/15/2024 05:00:30,15.275,6.894
10/15/2024 05:01:30,15.27,6.894
10/15/2024 05:02:30,15.264,6.894
10/15/2024 05:03:30,15.26,6.8939
10/15/2024 05:04:30,15.254,6.8939
10/15/2024 05:05:30,15.249,6.8939
10/15/2024 05:06:30,15.243,6.894
10/15/2024 05:07:30,15.239,6.8939
10/15/2024 05:08:30,15.234,6.8939
10/15/2024 05:09:30,15.23,6.8939
10/15/2024 05:10:30,15.225,6.8939
10/15/2024 05:11:30,15.221,6.8937
10/15/2024 05:12:30,15.217,6.8937
10/15/2024 05:13:30,15.212,6.8937
10/15/2024 05:14:30,15.208,6.8939
10/15/2024 05:15:30,15.203,6.8937
10/15/2024 05:16:30,15.199,6.8936
10/15/2024 05:17:30,15.196,6.8936
10/15/2024 05:18:31,15.191,6.8936
10/15/2024 05:19:31,15.187,6.8934
10/15/2024 05:20:31,15.182,6.8937
10/15/2024 05:21:31,15.179,6.8937
10/15/2024 05:22:31,15.175,6.8936
10/15/2024 05:23:31,15.17,6.8936
10/15/2024 05:24:31,15.167,6.8936
10/15/2024 05:25:31,15.163,6.8934
10/15/2024 05:26:31,15.158,6.8934
10/15/2024 05:27:31,15.155,6.8936
10/15/2024 05:28:31,15.151,6.8932
10/15/2024 05:29:31,15.146,6.8934
10/15/2024 05:30:31,15.142,6.893
10/15/2024 05:31:31,15.137,6.8932
10/15/2024 05:32:31,15.134,6.8932
10/15/2024 05:33:31,15.13,6.8932
10/15/2024 05:34:31,15.125,6.8932
10/15/2024 05:35:31,15.122,6.8932
10/15/2024 05:36:31,15.118,6.8932
10/15/2024 05:37:31,15.115,6.893
10/15/2024 05:38:31,15.113,6.8932
10/15/2024 05:39:31,15.112,6.893
10/15/2024 05:40:31,15.111,6.893
10/15/2024 05:41:31,15.109,6.893
10/15/2024 05:42:31,15.108,6.8929
10/15/2024 05:43:31,15.108,6.8927
10/15/2024 05:44:31,15.106,6.893
10/15/2024 05:45:31,15.105,6.8929
10/15/2024 05:46:31,15.103,6.8929
10/15/2024 05:47:31,15.102,6.8929
10/15/2024 05:48:31,15.102,6.8927
10/15/2024 05:49:32,15.1,6.8929
10/15/2024 05:50:32,15.099,6.8929
10/15/2024 05:51:32,15.097,6.8923
10/15/2024 05:52:32,15.097,6.8927
10/15/2024 05:53:32,15.096,6.8925
10/15/2024 05:54:32,15.096,6.8927
10/15/2024 05:55:32,15.094,6.8925
10/15/2024 05:56:32,15.094,6.8925
10/15/2024 05:57:32,15.093,6.8927
10/15/2024 05:58:32,15.091,6.8925
10/15/2024 05:59:32,15.091,6.8925
10/15/2024 06:00:32,15.09,6.8925
10/15/2024 06:01:32,15.088,6.8923
10/15/2024 06:02:32,15.087,6.8923
10/15/2024 06:03:32,15.085,6.8925
10/15/2024 06:04:32,15.082,6.8923
10/15/2024 06:05:32,15.081,6.8923
10/15/2024 06:06:32,15.078,6.8923
10/15/2024 06:07:32,15.076,6.8923
10/15/2024 06:08:32,15.073,6.8923
10/15/2024 06:09:32,15.072,6.8922
10/15/2024 06:10:32,15.069,6.8923
10/15/2024 06:11:32,15.067,6.8923
10/15/2024 06:12:32,15.066,6.8923
10/15/2024 06:13:32,15.064,6.8922
10/15/2024 06:14:32,15.061,6.8922
10/15/2024 06:15:32,15.06,6.8922
10/15/2024 06:16:32,15.06,6.8922
10/15/2024 06:17:32,15.058,6.8922
10/15/2024 06:18:32,15.057,6.8922
10/15/2024 06:19:33,15.057,6.8922
10/15/2024 06:20:33,15.057,6.8922
10/15/2024 06:21:33,15.057,6.8922
10/15/2024 06:22:33,15.057,6.892
10/15/2024 06:23:33,15.057,6.8922
10/15/2024 06:24:33,15.057,6.892
10/15/2024 06:25:33,15.058,6.8922
10/15/2024 06:26:33,15.058,6.8922
10/15/2024 06:27:33,15.06,6.8922
10/15/2024 06:28:33,15.061,6.8922
10/15/2024 06:29:33,15.063,6.892
10/15/2024 06:30:33,15.064,6.8922
10/15/2024 06:31:33,15.066,6.8922
10/15/2024 06:32:33,15.067,6.892
10/15/2024 06:33:33,15.07,6.892
10/15/2024 06:34:33,15.072,6.892
10/15/2024 06:35:33,15.075,6.8922
10/15/2024 06:36:33,15.076,6.892
10/15/2024 06:37:33,15.079,6.892
10/15/2024 06:38:33,15.082,6.892
10/15/2024 06:39:33,15.084,6.8922
10/15/2024 06:40:33,15.087,6.8922
10/15/2024 06:41:33,15.09,6.892
10/15/2024 06:42:33,15.091,6.892
10/15/2024 06:43:33,15.094,6.892
10/15/2024 06:44:33,15.097,6.892
10/15/2024 06:45:33,15.1,6.892
10/15/2024 06:46:33,15.103,6.892
10/15/2024 06:47:33,15.108,6.892
10/15/2024 06:48:33,15.111,6.892
10/15/2024 06:49:33,15.113,6.8922
10/15/2024 06:50:34,15.118,6.892
10/15/2024 06:51:34,15.121,6.892
10/15/2024 06:52:34,15.125,6.892
10/15/2024 06:53:34,15.13,6.892
10/15/2024 06:54:34,15.134,6.892
10/15/2024 06:55:34,15.139,6.892
10/15/2024 06:56:34,15.143,6.892
10/15/2024 06:57:34,15.148,6.892
10/15/2024 06:58:34,15.152,6.892
10/15/2024 06:59:34,15.157,6.892
10/15/2024 07:00:34,15.163,6.892
10/15/2024 07:01:34,15.167,6.892
10/15/2024 07:02:34,15.173,6.892
10/15/2024 07:03:34,15.178,6.892
10/15/2024 07:04:34,15.184,6.892
10/15/2024 07:05:34,15.188,6.892
10/15/2024 07:06:34,15.194,6.892
10/15/2024 07:07:34,15.2,6.892
10/15/2024 07:08:34,15.206,6.892
10/15/2024 07:09:34,15.212,6.892
10/15/2024 07:10:34,15.218,6.892
10/15/2024 07:11:34,15.224,6.892
10/15/2024 07:12:34,15.23,6.892
10/15/2024 07:13:34,15.236,6.892
10/15/2024 07:14:34,15.243,6.892
10/15/2024 07:15:34,15.249,6.892
10/15/2024 07:16:34,15.255,6.892
10/15/2024 07:17:34,15.263,6.892
10/15/2024 07:18:34,15.269,6.892
10/15/2024 07:19:34,15.276,6.892
10/15/2024 07:20:35,15.282,6.8918
10/15/2024 07:21:35,15.29,6.892
10/15/2024 07:22:35,15.296,6.892
10/15/2024 07:23:35,15.303,6.892
10/15/2024 07:24:35,15.311,6.892
10/15/2024 07:25:35,15.318,6.892
10/15/2024 07:26:35,15.324,6.892
10/15/2024 07:27:35,15.331,6.892
10/15/2024 07:28:35,15.339,6.892
10/15/2024 07:29:35,15.346,6.892
10/15/2024 07:30:35,15.354,6.892
10/15/2024 07:31:35,15.36,6.892
10/15/2024 07:32:35,15.367,6.892
10/15/2024 07:33:35,15.375,6.892
10/15/2024 07:34:35,15.382,6.892
10/15/2024 07:35:35,15.39,6.892
10/15/2024 07:36:35,15.397,6.892
10/15/2024 07:37:35,15.403,6.892
10/15/2024 07:38:35,15.411,6.892
10/15/2024 07:39:35,15.418,6.892
10/15/2024 07:40:35,15.427,6.892
10/15/2024 07:41:35,15.434,6.892
10/15/2024 07:42:35,15.442,6.892
10/15/2024 07:43:35,15.449,6.892
10/15/2024 07:44:35,15.457,6.892
10/15/2024 07:45:35,15.466,6.892
10/15/2024 07:46:35,15.473,6.892
10/15/2024 07:47:35,15.482,6.892
10/15/2024 07:48:35,15.49,6.892
10/15/2024 07:49:35,15.499,6.892
10/15/2024 07:50:36,15.506,6.892
10/15/2024 07:51:36,15.515,6.892
10/15/2024 07:52:36,15.524,6.892
10/15/2024 07:53:36,15.531,6.892
10/15/2024 07:54:36,15.54,6.892
10/15/2024 07:55:36,15.549,6.892
10/15/2024 07:56:36,15.558,6.892
10/15/2024 07:57:36,15.567,6.892
10/15/2024 07:58:36,15.576,6.892
10/15/2024 07:59:36,15.585,6.892
10/15/2024 08:00:36,15.594,6.892
10/15/2024 08:01:36,15.603,6.892
10/15/2024 08:02:36,15.612,6.892
10/15/2024 08:03:36,15.622,6.892
10/15/2024 08:04:36,15.631,6.892
10/15/2024 08:05:36,15.642,6.892
10/15/2024 08:06:36,15.652,6.892
10/15/2024 08:07:36,15.663,6.892
10/15/2024 08:08:36,15.673,6.892
10/15/2024 08:09:36,15.685,6.892
10/15/2024 08:10:36,15.696,6.892
10/15/2024 08:11:36,15.707,6.892
10/15/2024 08:12:36,15.719,6.892
10/15/2024 08:13:36,15.731,6.892
10/15/2024 08:14:36,15.743,6.892
10/15/2024 08:15:36,15.755,6.892
10/15/2024 08:16:36,15.769,6.892
10/15/2024 08:17:36,15.781,6.892
10/15/2024 08:18:36,15.794,6.892
10/15/2024 08:19:36,15.806,6.892
10/15/2024 08:20:36,15.819,6.892
10/15/2024 08:21:37,15.831,6.892
10/15/2024 08:22:37,15.845,6.892
10/15/2024 08:23:37,15.858,6.892
10/15/2024 08:24:37,15.871,6.892
10/15/2024 08:25:37,15.883,6.892
10/15/2024 08:26:37,15.897,6.892
10/15/2024 08:27:37,15.91,6.892
10/15/2024 08:28:37,15.924,6.892
10/15/2024 08:29:37,15.939,6.892
10/15/2024 08:30:37,15.952,6.892
10/15/2024 08:31:37,15.965,6.892
10/15/2024 08:32:37,15.979,6.892
10/15/2024 08:33:37,15.992,6.892
10/15/2024 08:34:37,16.007,6.892
10/15/2024 08:35:37,16.02,6.892
10/15/2024 08:36:37,16.034,6.892
10/15/2024 08:37:37,16.049,6.892
10/15/2024 08:38:37,16.062,6.892
10/15/2024 08:39:37,16.077,6.892
10/15/2024 08:40:37,16.091,6.892
10/15/2024 08:41:37,16.105,6.8918
10/15/2024 08:42:37,16.12,6.892
10/15/2024 08:43:37,16.134,6.892
10/15/2024 08:44:37,16.149,6.892
10/15/2024 08:45:37,16.164,6.892
10/15/2024 08:46:37,16.178,6.892
10/15/2024 08:47:37,16.193,6.892
10/15/2024 08:48:37,16.21,6.892
10/15/2024 08:49:37,16.225,6.892
10/15/2024 08:50:37,16.241,6.892
10/15/2024 08:51:38,16.256,6.892
10/15/2024 08:52:38,16.272,6.892
10/15/2024 08:53:38,16.289,6.892
10/15/2024 08:54:38,16.304,6.892
10/15/2024 08:55:38,16.32,6.892
10/15/2024 08:56:38,16.336,6.892
10/15/2024 08:57:38,16.353,6.892
10/15/2024 08:58:38,16.369,6.892
10/15/2024 08:59:38,16.387,6.892
10/15/2024 09:00:38,16.403,6.892
10/15/2024 09:01:38,16.42,6.892
10/15/2024 09:02:38,16.436,6.892
10/15/2024 09:03:38,16.454,6.892
10/15/2024 09:04:38,16.47,6.892
10/15/2024 09:05:38,16.487,6.892
10/15/2024 09:06:38,16.505,6.892
10/15/2024 09:07:38,16.522,6.892
10/15/2024 09:08:38,16.539,6.892
10/15/2024 09:09:38,16.557,6.892
10/15/2024 09:10:38,16.574,6.892
10/15/2024 09:11:38,16.592,6.892
10/15/2024 09:12:38,16.61,6.892
10/15/2024 09:13:38,16.628,6.892
10/15/2024 09:14:38,16.646,6.8918
10/15/2024 09:15:38,16.664,6.892
10/15/2024 09:16:38,16.682,6.892
10/15/2024 09:17:38,16.7,6.892
10/15/2024 09:18:38,16.717,6.892
10/15/2024 09:19:38,16.735,6.8918
10/15/2024 09:20:38,16.755,6.892
10/15/2024 09:21:39,16.772,6.892
10/15/2024 09:22:39,16.792,6.892
10/15/2024 09:23:39,16.81,6.892
10/15/2024 09:24:39,16.829,6.892
10/15/2024 09:25:39,16.848,6.892
10/15/2024 09:26:39,16.868,6.892
10/15/2024 09:27:39,16.886,6.8918
10/15/2024 09:28:39,16.906,6.892
10/15/2024 09:29:39,16.926,6.892
10/15/2024 09:30:39,16.945,6.892
10/15/2024 09:31:39,16.966,6.892
10/15/2024 09:32:39,16.987,6.892
10/15/2024 09:33:39,17.007,6.892
10/15/2024 09:34:39,17.028,6.892
10/15/2024 09:35:39,17.049,6.892
10/15/2024 09:36:39,17.071,6.892
10/15/2024 09:37:39,17.095,6.892
10/15/2024 09:38:39,17.118,6.892
10/15/2024 09:39:39,17.141,6.892
10/15/2024 09:40:39,17.167,6.892
10/15/2024 09:41:39,17.192,6.892
10/15/2024 09:42:39,17.217,6.892
10/15/2024 09:43:39,17.244,6.892
10/15/2024 09:44:39,17.272,6.892
10/15/2024 09:45:39,17.3,6.8918
10/15/2024 09:46:39,17.329,6.892
10/15/2024 09:47:39,17.357,6.892
10/15/2024 09:48:39,17.387,6.892
10/15/2024 09:49:39,17.418,6.892
10/15/2024 09:50:39,17.449,6.892
10/15/2024 09:51:39,17.48,6.892
10/15/2024 09:52:40,17.512,6.8918
10/15/2024 09:53:40,17.544,6.892
10/15/2024 09:54:40,17.577,6.8918
10/15/2024 09:55:40,17.611,6.8918
10/15/2024 09:56:40,17.644,6.8918
10/15/2024 09:57:40,17.678,6.8918
10/15/2024 09:58:40,17.714,6.8918
10/15/2024 09:59:40,17.748,6.8918
10/15/2024 10:00:40,17.784,6.8918
10/15/2024 10:01:40,17.819,6.892
10/15/2024 10:02:40,17.855,6.8918
10/15/2024 10:03:40,17.891,6.892
10/15/2024 10:04:40,17.926,6.8918
10/15/2024 10:05:40,17.962,6.8918
10/15/2024 10:06:40,17.999,6.892
10/15/2024 10:07:40,18.035,6.8918
10/15/2024 10:08:40,18.069,6.8918
10/15/2024 10:09:40,18.105,6.8918
10/15/2024 10:10:40,18.14,6.8918
10/15/2024 10:11:40,18.175,6.8918
10/15/2024 10:12:40,18.209,6.8918
10/15/2024 10:13:40,18.243,6.8918
10/15/2024 10:14:40,18.277,6.8918
10/15/2024 10:15:40,18.311,6.8918
10/15/2024 10:16:40,18.344,6.8918
10/15/2024 10:17:40,18.377,6.8918
10/15/2024 10:18:40,18.408,6.8918
10/15/2024 10:19:40,18.439,6.8918
10/15/2024 10:20:40,18.47,6.8917
10/15/2024 10:21:40,18.501,6.8918
10/15/2024 10:22:41,18.531,6.8918
10/15/2024 10:23:41,18.561,6.8917
10/15/2024 10:24:41,18.591,6.8918
10/15/2024 10:25:41,18.619,6.8917
10/15/2024 10:26:41,18.649,6.8917
10/15/2024 10:27:41,18.677,6.8918
10/15/2024 10:28:41,18.705,6.8917
10/15/2024 10:29:41,18.732,6.8917
10/15/2024 10:30:41,18.76,6.8917
10/15/2024 10:31:41,18.787,6.8918
10/15/2024 10:32:41,18.814,6.8918
10/15/2024 10:33:41,18.842,6.8917
10/15/2024 10:34:41,18.869,6.8917
10/15/2024 10:35:41,18.895,6.8917
10/15/2024 10:36:41,18.924,6.8917
10/15/2024 10:37:41,18.95,6.8917
10/15/2024 10:38:41,18.979,6.8917
10/15/2024 10:39:41,19.007,6.8917
10/15/2024 10:40:41,19.035,6.8915
10/15/2024 10:41:41,19.063,6.8917
10/15/2024 10:42:41,19.091,6.8917
10/15/2024 10:43:41,19.12,6.8917
10/15/2024 10:44:41,19.149,6.8915
10/15/2024 10:45:41,19.178,6.8917
10/15/2024 10:46:41,19.207,6.8915
10/15/2024 10:47:41,19.236,6.8915
10/15/2024 10:48:41,19.265,6.8917
10/15/2024 10:49:41,19.295,6.8917
10/15/2024 10:50:41,19.325,6.8913
10/15/2024 10:51:41,19.355,6.8915
10/15/2024 10:52:42,19.384,6.8915
10/15/2024 10:53:42,19.414,6.8915
10/15/2024 10:54:42,19.445,6.8915
10/15/2024 10:55:42,19.475,6.8913
10/15/2024 10:56:42,19.506,6.8915
10/15/2024 10:57:42,19.537,6.8913
10/15/2024 10:58:42,19.57,6.8915
10/15/2024 10:59:42,19.601,6.8915
10/15/2024 11:00:42,19.634,6.8913
10/15/2024 11:01:42,19.668,6.8915
10/15/2024 11:02:42,19.701,6.8915
10/15/2024 11:03:42,19.735,6.8913
10/15/2024 11:04:42,19.769,6.8913
10/15/2024 11:05:42,19.805,6.8911
10/15/2024 11:06:42,19.839,6.8913
10/15/2024 11:07:42,19.875,6.8911
10/15/2024 11:08:42,19.911,6.8911
10/15/2024 11:09:42,19.948,6.8911
10/15/2024 11:10:42,19.984,6.8911
10/15/2024 11:11:42,20.021,6.8911
10/15/2024 11:12:42,20.058,6.8913
10/15/2024 11:13:42,20.095,6.891
10/15/2024 11:14:42,20.131,6.8911
10/15/2024 11:15:42,20.168,6.891
10/15/2024 11:16:42,20.204,6.8911
10/15/2024 11:17:42,20.241,6.8911
10/15/2024 11:18:42,20.277,6.8911
10/15/2024 11:19:42,20.312,6.891
10/15/2024 11:20:42,20.348,6.8911
10/15/2024 11:21:42,20.384,6.8908
10/15/2024 11:22:42,20.42,6.891
10/15/2024 11:23:43,20.454,6.8913
10/15/2024 11:24:43,20.49,6.891
10/15/2024 11:25:43,20.524,6.891
10/15/2024 11:26:43,20.56,6.891
10/15/2024 11:27:43,20.597,6.8908
10/15/2024 11:28:43,20.632,6.891
10/15/2024 11:29:43,20.67,6.891
10/15/2024 11:30:43,20.705,6.8908
10/15/2024 11:31:43,20.744,6.8908
10/15/2024 11:32:43,20.781,6.8904
10/15/2024 11:33:43,20.819,6.8908
10/15/2024 11:34:43,20.856,6.8908
10/15/2024 11:35:43,20.895,6.8906
10/15/2024 11:36:43,20.933,6.8904
10/15/2024 11:37:43,20.971,6.8908
10/15/2024 11:38:43,21.009,6.8906
10/15/2024 11:39:43,21.05,6.8904
10/15/2024 11:40:43,21.088,6.8904
10/15/2024 11:41:43,21.129,6.8908
10/15/2024 11:42:43,21.169,6.8906
10/15/2024 11:43:43,21.209,6.8908
10/15/2024 11:44:43,21.251,6.8904
10/15/2024 11:45:43,21.293,6.8906
10/15/2024 11:46:43,21.334,6.8906
10/15/2024 11:47:43,21.376,6.8908
10/15/2024 11:48:43,21.419,6.8904
10/15/2024 11:49:43,21.463,6.8904
10/15/2024 11:50:43,21.506,6.8904
10/15/2024 11:51:43,21.549,6.8904
10/15/2024 11:52:43,21.594,6.8904
10/15/2024 11:53:44,21.639,6.8904
10/15/2024 11:54:44,21.683,6.8904
10/15/2024 11:55:44,21.728,6.8904
10/15/2024 11:56:44,21.775,6.8903
10/15/2024 11:57:44,21.821,6.8908
10/15/2024 11:58:44,21.869,6.8903
10/15/2024 11:59:44,21.916,6.8903
10/15/2024 12:00:44,21.964,6.8903
10/15/2024 12:01:44,22.012,6.8903
10/15/2024 12:02:44,22.06,6.8903
10/15/2024 12:03:44,22.108,6.8901
10/15/2024 12:04:44,22.154,6.8903
10/15/2024 12:05:44,22.202,6.8903
10/15/2024 12:06:44,22.248,6.8903
10/15/2024 12:07:44,22.295,6.8904
10/15/2024 12:08:44,22.341,6.8903
10/15/2024 12:09:44,22.389,6.8901
10/15/2024 12:10:44,22.437,6.8901
10/15/2024 12:11:44,22.485,6.8903
10/15/2024 12:12:44,22.532,6.8901
10/15/2024 12:13:44,22.58,6.8901
10/15/2024 12:14:44,22.628,6.8903
10/15/2024 12:15:44,22.676,6.8901
10/15/2024 12:16:44,22.724,6.8901
10/15/2024 12:17:44,22.772,6.8899
10/15/2024 12:18:44,22.82,6.8903
10/15/2024 12:19:44,22.868,6.8898
10/15/2024 12:20:44,22.916,6.8901
10/15/2024 12:21:44,22.962,6.8898
10/15/2024 12:22:44,23.01,6.8899
10/15/2024 12:23:44,23.057,6.8901
10/15/2024 12:24:45,23.103,6.8899
10/15/2024 12:25:45,23.15,6.8898
10/15/2024 12:26:45,23.196,6.8898
10/15/2024 12:27:45,23.243,6.8898
10/15/2024 12:28:45,23.289,6.8899
10/15/2024 12:29:45,23.336,6.8899
10/15/2024 12:30:45,23.382,6.8898
10/15/2024 12:31:45,23.427,6.8901
10/15/2024 12:32:45,23.474,6.8898
10/15/2024 12:33:45,23.522,6.8899
10/15/2024 12:34:45,23.569,6.8899
10/15/2024 12:35:45,23.617,6.8899
10/15/2024 12:36:45,23.663,6.8899
10/15/2024 12:37:45,23.711,6.8899
10/15/2024 12:38:45,23.76,6.8898
10/15/2024 12:39:45,23.808,6.8899
10/15/2024 12:40:45,23.856,6.8898
10/15/2024 12:41:45,23.904,6.8898
10/15/2024 12:42:45,23.952,6.8898
10/15/2024 12:43:45,24,6.8899
10/15/2024 12:44:45,24.048,6.8898
10/15/2024 12:45:45,24.095,6.8898
10/15/2024 12:46:45,24.143,6.8898
10/15/2024 12:47:45,24.189,6.8898
10/15/2024 12:48:45,24.235,6.8896
10/15/2024 12:49:45,24.281,6.8898
10/15/2024 12:50:45,24.324,6.8896
10/15/2024 12:51:45,24.368,6.8896
10/15/2024 12:52:45,24.412,6.8894
10/15/2024 12:53:45,24.454,6.8898
10/15/2024 12:54:46,24.495,6.8896
10/15/2024 12:55:46,24.537,6.8896
10/15/2024 12:56:46,24.578,6.8896
10/15/2024 12:57:46,24.617,6.8894
10/15/2024 12:58:46,24.658,6.8896
10/15/2024 12:59:46,24.697,6.8896
10/15/2024 13:00:46,24.735,6.8896
10/15/2024 13:01:46,24.774,6.8894
10/15/2024 13:02:46,24.812,6.8894
10/15/2024 13:03:46,24.85,6.8896
10/15/2024 13:04:46,24.886,6.8898
10/15/2024 13:05:46,24.922,6.8896
10/15/2024 13:06:46,24.956,6.8894
10/15/2024 13:07:46,24.989,6.8896
10/15/2024 13:08:46,25.021,6.8896
10/15/2024 13:09:46,25.051,6.8894
10/15/2024 13:10:46,25.08,6.8894
10/15/2024 13:11:46,25.107,6.8896
10/15/2024 13:12:46,25.134,6.8894
10/15/2024 13:13:46,25.158,6.8894
10/15/2024 13:14:46,25.183,6.8896
10/15/2024 13:15:46,25.207,6.8894
10/15/2024 13:16:46,25.23,6.8894
10/15/2024 13:17:46,25.251,6.8894
10/15/2024 13:18:46,25.274,6.8894
10/15/2024 13:19:46,25.295,6.8894
10/15/2024 13:20:46,25.316,6.8894
10/15/2024 13:21:46,25.336,6.8894
10/15/2024 13:22:46,25.357,6.8894
10/15/2024 13:23:46,25.377,6.8894
10/15/2024 13:24:47,25.398,6.8894
10/15/2024 13:25:47,25.418,6.8894
10/15/2024 13:26:47,25.437,6.8894
10/15/2024 13:27:47,25.459,6.8893
10/15/2024 13:28:47,25.478,6.8893
10/15/2024 13:29:47,25.5,6.8896
10/15/2024 13:30:47,25.519,6.8891
10/15/2024 13:31:47,25.541,6.8894
10/15/2024 13:32:47,25.56,6.8894
10/15/2024 13:33:47,25.582,6.8894
10/15/2024 13:34:47,25.601,6.8893
10/15/2024 13:35:47,25.623,6.8894
10/15/2024 13:36:47,25.642,6.8896
10/15/2024 13:37:47,25.662,6.8894
10/15/2024 13:38:47,25.682,6.8894
10/15/2024 13:39:47,25.7,6.8896
10/15/2024 13:40:47,25.72,6.8894
10/15/2024 13:41:47,25.738,6.8894
10/15/2024 13:42:47,25.756,6.8894
10/15/2024 13:43:47,25.776,6.8894
10/15/2024 13:44:47,25.794,6.8894
10/15/2024 13:45:47,25.813,6.8893
10/15/2024 13:46:47,25.831,6.8894
10/15/2024 13:47:47,25.848,6.8893
10/15/2024 13:48:47,25.864,6.8894
10/15/2024 13:49:47,25.881,6.8894
10/15/2024 13:50:47,25.896,6.8893
10/15/2024 13:51:47,25.91,6.8894
10/15/2024 13:52:47,25.924,6.8894
10/15/2024 13:53:47,25.936,6.8894
10/15/2024 13:54:47,25.948,6.8893
10/15/2024 13:55:48,25.96,6.8896
10/15/2024 13:56:48,25.969,6.8893
10/15/2024 13:57:48,25.978,6.8894
10/15/2024 13:58:48,25.986,6.8893
10/15/2024 13:59:48,25.994,6.8893
10/15/2024 14:00:48,26,6.8893
10/15/2024 14:01:48,26.004,6.8891
10/15/2024 14:02:48,26.009,6.8893
10/15/2024 14:03:48,26.012,6.8894
10/15/2024 14:04:48,26.013,6.8893
10/15/2024 14:05:48,26.015,6.8894
10/15/2024 14:06:48,26.015,6.8896
10/15/2024 14:07:48,26.015,6.8896
10/15/2024 14:08:48,26.013,6.8894
10/15/2024 14:09:48,26.012,6.8893
10/15/2024 14:10:48,26.009,6.8896
10/15/2024 14:11:48,26.004,6.8896
10/15/2024 14:12:48,26,6.8896
10/15/2024 14:13:48,25.995,6.8896
10/15/2024 14:14:48,25.989,6.8896
10/15/2024 14:15:48,25.983,6.8893
10/15/2024 14:16:48,25.975,6.8896
10/15/2024 14:17:48,25.968,6.8896
10/15/2024 14:18:48,25.96,6.8894
10/15/2024 14:19:48,25.951,6.8894
10/15/2024 14:20:48,25.942,6.8896
10/15/2024 14:21:48,25.933,6.8898
10/15/2024 14:22:48,25.922,6.8896
10/15/2024 14:23:48,25.911,6.8894
10/15/2024 14:24:48,25.901,6.8896
10/15/2024 14:25:49,25.889,6.8896
10/15/2024 14:26:49,25.876,6.8896
10/15/2024 14:27:49,25.864,6.8898
10/15/2024 14:28:49,25.851,6.8894
10/15/2024 14:29:49,25.838,6.8896
10/15/2024 14:30:49,25.825,6.8898
10/15/2024 14:31:49,25.811,6.8896
10/15/2024 14:32:49,25.796,6.8894
10/15/2024 14:33:49,25.782,6.8898
10/15/2024 14:34:49,25.767,6.8894
10/15/2024 14:35:49,25.753,6.8896
10/15/2024 14:36:49,25.738,6.8896
10/15/2024 14:37:49,25.723,6.8896
10/15/2024 14:38:49,25.708,6.8898
10/15/2024 14:39:49,25.691,6.8898
10/15/2024 14:40:49,25.676,6.8896
10/15/2024 14:41:49,25.659,6.8896
10/15/2024 14:42:49,25.644,6.8896
10/15/2024 14:43:49,25.627,6.8898
10/15/2024 14:44:49,25.612,6.8898
10/15/2024 14:45:49,25.595,6.8894
10/15/2024 14:46:49,25.579,6.8898
10/15/2024 14:47:49,25.562,6.8898
10/15/2024 14:48:49,25.545,6.8899
10/15/2024 14:49:49,25.528,6.8898
10/15/2024 14:50:49,25.51,6.8898
10/15/2024 14:51:49,25.494,6.8894
10/15/2024 14:52:49,25.477,6.8898
10/15/2024 14:53:49,25.46,6.8896
10/15/2024 14:54:49,25.443,6.8896
10/15/2024 14:55:50,25.425,6.8896
10/15/2024 14:56:50,25.409,6.8898
10/15/2024 14:57:50,25.392,6.8898
10/15/2024 14:58:50,25.375,6.8896
10/15/2024 14:59:50,25.36,6.8896
10/15/2024 15:00:50,25.343,6.8898
10/15/2024 15:01:50,25.327,6.8899
10/15/2024 15:02:50,25.31,6.8898
10/15/2024 15:03:50,25.293,6.8898
10/15/2024 15:04:50,25.277,6.8896
10/15/2024 15:05:50,25.26,6.8896
10/15/2024 15:06:50,25.243,6.8898
10/15/2024 15:07:50,25.227,6.8896
10/15/2024 15:08:50,25.21,6.8898
10/15/2024 15:09:50,25.193,6.8899
10/15/2024 15:10:50,25.177,6.8898
10/15/2024 15:11:50,25.16,6.8896
10/15/2024 15:12:50,25.143,6.8898
10/15/2024 15:13:50,25.127,6.8898
10/15/2024 15:14:50,25.11,6.8899
10/15/2024 15:15:50,25.093,6.8899
10/15/2024 15:16:50,25.077,6.8899
10/15/2024 15:17:50,25.06,6.8898
10/15/2024 15:18:50,25.043,6.8901
10/15/2024 15:19:50,25.027,6.8899
10/15/2024 15:20:50,25.01,6.8899
10/15/2024 15:21:50,24.993,6.8899
10/15/2024 15:22:50,24.977,6.8898
10/15/2024 15:23:50,24.96,6.8899
10/15/2024 15:24:50,24.944,6.8899
10/15/2024 15:25:50,24.927,6.8899
10/15/2024 15:26:51,24.91,6.8899
10/15/2024 15:27:51,24.894,6.8901
10/15/2024 15:28:51,24.877,6.8899
10/15/2024 15:29:51,24.86,6.8901
10/15/2024 15:30:51,24.844,6.8899
10/15/2024 15:31:51,24.827,6.8901
10/15/2024 15:32:51,24.81,6.8901
10/15/2024 15:33:51,24.794,6.8899
10/15/2024 15:34:51,24.777,6.8903
10/15/2024 15:35:51,24.759,6.8903
10/15/2024 15:36:51,24.742,6.8901
10/15/2024 15:37:51,24.726,6.8903
10/15/2024 15:38:51,24.709,6.8903
10/15/2024 15:39:51,24.694,6.8901
10/15/2024 15:40:51,24.677,6.8901
10/15/2024 15:41:51,24.661,6.8901
10/15/2024 15:42:51,24.644,6.8899
10/15/2024 15:43:51,24.628,6.8903
10/15/2024 15:44:51,24.611,6.8901
10/15/2024 15:45:51,24.596,6.8903
10/15/2024 15:46:51,24.579,6.8903
10/15/2024 15:47:51,24.563,6.8903
10/15/2024 15:48:51,24.546,6.8904
10/15/2024 15:49:51,24.529,6.8903
10/15/2024 15:50:51,24.514,6.8903
10/15/2024 15:51:51,24.498,6.8903
10/15/2024 15:52:51,24.481,6.8904
10/15/2024 15:53:51,24.465,6.8904
10/15/2024 15:54:51,24.448,6.8903
10/15/2024 15:55:51,24.431,6.8903
10/15/2024 15:56:52,24.415,6.8899
10/15/2024 15:57:52,24.398,6.8904
10/15/2024 15:58:52,24.38,6.8901
10/15/2024 15:59:52,24.363,6.8901
10/15/2024 16:00:52,24.347,6.8903
10/15/2024 16:01:52,24.33,6.8906
10/15/2024 16:02:52,24.312,6.8903
10/15/2024 16:03:52,24.296,6.8903
10/15/2024 16:04:52,24.278,6.8903
10/15/2024 16:05:52,24.261,6.8903
10/15/2024 16:06:52,24.243,6.8903
10/15/2024 16:07:52,24.226,6.8903
10/15/2024 16:08:52,24.208,6.8903
10/15/2024 16:09:52,24.19,6.8903
10/15/2024 16:10:52,24.172,6.8904
10/15/2024 16:11:52,24.154,6.8906
10/15/2024 16:12:52,24.136,6.8904
10/15/2024 16:13:52,24.118,6.8904
10/15/2024 16:14:52,24.1,6.8904
10/15/2024 16:15:52,24.082,6.8906
10/15/2024 16:16:52,24.062,6.8906
10/15/2024 16:17:52,24.044,6.8904
10/15/2024 16:18:52,24.024,6.8906
10/15/2024 16:19:52,24.005,6.8906
10/15/2024 16:20:52,23.987,6.8904
10/15/2024 16:21:52,23.967,6.8904
10/15/2024 16:22:52,23.948,6.8906
10/15/2024 16:23:52,23.928,6.8904
10/15/2024 16:24:52,23.908,6.8906
10/15/2024 16:25:52,23.889,6.8906
10/15/2024 16:26:53,23.869,6.8906
10/15/2024 16:27:53,23.85,6.8906
10/15/2024 16:28:53,23.83,6.8904
10/15/2024 16:29:53,23.811,6.8906
10/15/2024 16:30:53,23.79,6.8906
10/15/2024 16:31:53,23.77,6.8904
10/15/2024 16:32:53,23.751,6.8908
10/15/2024 16:33:53,23.729,6.8906
10/15/2024 16:34:53,23.71,6.8906
10/15/2024 16:35:53,23.689,6.8906
10/15/2024 16:36:53,23.666,6.8906
10/15/2024 16:37:53,23.644,6.8906
10/15/2024 16:38:53,23.62,6.8908
10/15/2024 16:39:53,23.596,6.8908
10/15/2024 16:40:53,23.572,6.8906
10/15/2024 16:41:53,23.548,6.8908
10/15/2024 16:42:53,23.524,6.8906
10/15/2024 16:43:53,23.499,6.8906
10/15/2024 16:44:53,23.474,6.891
10/15/2024 16:45:53,23.45,6.8906
10/15/2024 16:46:53,23.424,6.8906
10/15/2024 16:47:53,23.399,6.8908
10/15/2024 16:48:53,23.375,6.8908
10/15/2024 16:49:53,23.349,6.8908
10/15/2024 16:50:53,23.324,6.891
10/15/2024 16:51:53,23.298,6.8908
10/15/2024 16:52:53,23.274,6.8906
10/15/2024 16:53:53,23.249,6.8908
10/15/2024 16:54:53,23.223,6.8906
10/15/2024 16:55:53,23.199,6.8908
10/15/2024 16:56:53,23.174,6.8906
10/15/2024 16:57:54,23.15,6.8908
10/15/2024 16:58:54,23.126,6.8906
10/15/2024 16:59:54,23.1,6.8908
10/15/2024 17:00:54,23.076,6.8904
10/15/2024 17:01:54,23.052,6.8908
10/15/2024 17:02:54,23.028,6.8906
10/15/2024 17:03:54,23.006,6.8908
10/15/2024 17:04:54,22.982,6.891
10/15/2024 17:05:54,22.958,6.8906
10/15/2024 17:06:54,22.935,6.891
10/15/2024 17:07:54,22.913,6.8908
10/15/2024 17:08:54,22.889,6.8908
10/15/2024 17:09:54,22.866,6.891
10/15/2024 17:10:54,22.844,6.891
10/15/2024 17:11:54,22.823,6.891
10/15/2024 17:12:54,22.8,6.8911
10/15/2024 17:13:54,22.778,6.891
10/15/2024 17:14:54,22.757,6.8908
10/15/2024 17:15:54,22.735,6.891
10/15/2024 17:16:54,22.714,6.8908
10/15/2024 17:17:54,22.691,6.8908
10/15/2024 17:18:54,22.67,6.8908
10/15/2024 17:19:54,22.649,6.8908
10/15/2024 17:20:54,22.628,6.8908
10/15/2024 17:21:54,22.606,6.8908
10/15/2024 17:22:54,22.585,6.891
10/15/2024 17:23:54,22.564,6.8908
10/15/2024 17:24:54,22.543,6.8908
10/15/2024 17:25:54,22.523,6.8908
10/15/2024 17:26:54,22.502,6.8908
10/15/2024 17:27:55,22.482,6.8908
10/15/2024 17:28:55,22.461,6.8908
10/15/2024 17:29:55,22.441,6.891
10/15/2024 17:30:55,22.42,6.8908
10/15/2024 17:31:55,22.401,6.8911
10/15/2024 17:32:55,22.38,6.8911
10/15/2024 17:33:55,22.36,6.8908
10/15/2024 17:34:55,22.341,6.891
10/15/2024 17:35:55,22.321,6.891
10/15/2024 17:36:55,22.302,6.891
10/15/2024 17:37:55,22.283,6.8908
10/15/2024 17:38:55,22.263,6.8908
10/15/2024 17:39:55,22.245,6.891
10/15/2024 17:40:55,22.226,6.891
10/15/2024 17:41:55,22.206,6.891
10/15/2024 17:42:55,22.188,6.8908
10/15/2024 17:43:55,22.169,6.8908
10/15/2024 17:44:55,22.151,6.8908
10/15/2024 17:45:55,22.133,6.8911
10/15/2024 17:46:55,22.114,6.891
10/15/2024 17:47:55,22.096,6.891
10/15/2024 17:48:55,22.076,6.891
10/15/2024 17:49:55,22.058,6.891
10/15/2024 17:50:55,22.04,6.891
10/15/2024 17:51:55,22.022,6.8908
10/15/2024 17:52:55,22.005,6.891
10/15/2024 17:53:55,21.987,6.891
10/15/2024 17:54:55,21.969,6.891
10/15/2024 17:55:55,21.951,6.891
10/15/2024 17:56:55,21.933,6.891
10/15/2024 17:57:55,21.915,6.891
10/15/2024 17:58:56,21.897,6.8911
10/15/2024 17:59:56,21.881,6.891
10/15/2024 18:00:56,21.863,6.891
10/15/2024 18:01:56,21.845,6.8911
10/15/2024 18:02:56,21.828,6.891
10/15/2024 18:03:56,21.81,6.891
10/15/2024 18:04:56,21.794,6.891
10/15/2024 18:05:56,21.776,6.891
10/15/2024 18:06:56,21.758,6.891
10/15/2024 18:07:56,21.742,6.891
10/15/2024 18:08:56,21.724,6.8911
10/15/2024 18:09:56,21.707,6.891
10/15/2024 18:10:56,21.689,6.8911
10/15/2024 18:11:56,21.673,6.891
10/15/2024 18:12:56,21.655,6.8908
10/15/2024 18:13:56,21.639,6.891
10/15/2024 18:14:56,21.621,6.891
10/15/2024 18:15:56,21.604,6.891
10/15/2024 18:16:56,21.586,6.891
10/15/2024 18:17:56,21.57,6.891
10/15/2024 18:18:56,21.554,6.8911
10/15/2024 18:19:56,21.536,6.8911
10/15/2024 18:20:56,21.519,6.8911
10/15/2024 18:21:56,21.503,6.8911
10/15/2024 18:22:56,21.485,6.891
10/15/2024 18:23:56,21.469,6.891
10/15/2024 18:24:56,21.451,6.891
10/15/2024 18:25:56,21.434,6.891
10/15/2024 18:26:56,21.416,6.8911
10/15/2024 18:27:56,21.398,6.891
10/15/2024 18:28:57,21.382,6.8911
10/15/2024 18:29:57,21.364,6.8911
10/15/2024 18:30:57,21.348,6.8911
10/15/2024 18:31:57,21.33,6.8913
10/15/2024 18:32:57,21.312,6.8911
10/15/2024 18:33:57,21.294,6.891
10/15/2024 18:34:57,21.278,6.891
10/15/2024 18:35:57,21.26,6.8911
10/15/2024 18:36:57,21.243,6.8911
10/15/2024 18:37:57,21.225,6.891
10/15/2024 18:38:57,21.208,6.891
10/15/2024 18:39:57,21.191,6.8911
10/15/2024 18:40:57,21.173,6.8911
10/15/2024 18:41:57,21.157,6.8911
10/15/2024 18:42:57,21.141,6.8911
10/15/2024 18:43:57,21.123,6.8911
10/15/2024 18:44:57,21.106,6.891
10/15/2024 18:45:57,21.09,6.8913
10/15/2024 18:46:57,21.073,6.891
10/15/2024 18:47:57,21.057,6.8911
10/15/2024 18:48:57,21.041,6.8911
10/15/2024 18:49:57,21.024,6.891
10/15/2024 18:50:57,21.008,6.8913
10/15/2024 18:51:57,20.991,6.8911
10/15/2024 18:52:57,20.975,6.8911
10/15/2024 18:53:57,20.959,6.8911
10/15/2024 18:54:57,20.942,6.8911
10/15/2024 18:55:57,20.926,6.8913
10/15/2024 18:56:57,20.91,6.891
10/15/2024 18:57:57,20.893,6.8911
10/15/2024 18:58:58,20.877,6.8913
10/15/2024 18:59:58,20.86,6.891
10/15/2024 19:00:58,20.844,6.8911
10/15/2024 19:01:58,20.828,6.8911
10/15/2024 19:02:58,20.811,6.8911
10/15/2024 19:03:58,20.796,6.8913
10/15/2024 19:04:58,20.78,6.8911
10/15/2024 19:05:58,20.764,6.8911
10/15/2024 19:06:58,20.747,6.8913
10/15/2024 19:07:58,20.731,6.8911
10/15/2024 19:08:58,20.714,6.8911
10/15/2024 19:09:58,20.698,6.8913
10/15/2024 19:10:58,20.682,6.8911
10/15/2024 19:11:58,20.667,6.8911
10/15/2024 19:12:58,20.65,6.8911
10/15/2024 19:13:58,20.635,6.8911
10/15/2024 19:14:58,20.619,6.891
10/15/2024 19:15:58,20.604,6.8913
10/15/2024 19:16:58,20.588,6.8913
10/15/2024 19:17:58,20.573,6.891
10/15/2024 19:18:58,20.558,6.8913
10/15/2024 19:19:58,20.542,6.8913
10/15/2024 19:20:58,20.527,6.891
10/15/2024 19:21:58,20.512,6.8911
10/15/2024 19:22:58,20.497,6.8911
10/15/2024 19:23:58,20.482,6.8911
10/15/2024 19:24:58,20.467,6.8911
10/15/2024 19:25:58,20.452,6.8911
10/15/2024 19:26:58,20.437,6.8911
10/15/2024 19:27:58,20.424,6.8913
10/15/2024 19:28:58,20.409,6.8911
10/15/2024 19:29:59,20.394,6.8913
10/15/2024 19:30:59,20.379,6.8913
10/15/2024 19:31:59,20.365,6.891
10/15/2024 19:32:59,20.35,6.8913
10/15/2024 19:33:59,20.335,6.8911
10/15/2024 19:34:59,20.32,6.891
10/15/2024 19:35:59,20.305,6.8911
10/15/2024 19:36:59,20.29,6.8913
10/15/2024 19:37:59,20.275,6.8911
10/15/2024 19:38:59,20.26,6.8911
10/15/2024 19:39:59,20.245,6.8911
10/15/2024 19:40:59,20.231,6.8913
10/15/2024 19:41:59,20.216,6.8913
10/15/2024 19:42:59,20.201,6.8911
10/15/2024 19:43:59,20.186,6.8913
10/15/2024 19:44:59,20.171,6.8911
10/15/2024 19:45:59,20.156,6.8911
10/15/2024 19:46:59,20.143,6.8911
10/15/2024 19:47:59,20.128,6.8911
10/15/2024 19:48:59,20.115,6.8911
10/15/2024 19:49:59,20.1,6.8911
10/15/2024 19:50:59,20.086,6.8911
10/15/2024 19:51:59,20.071,6.8913
10/15/2024 19:52:59,20.058,6.8911
10/15/2024 19:53:59,20.045,6.8911
10/15/2024 19:54:59,20.031,6.8913
10/15/2024 19:55:59,20.016,6.8911
10/15/2024 19:56:59,20.003,6.8911
10/15/2024 19:57:59,19.988,6.8911
10/15/2024 19:58:59,19.975,6.8911
10/15/2024 20:00:00,19.961,6.8911
10/15/2024 20:01:00,19.946,6.8911
10/15/2024 20:02:00,19.933,6.8911
10/15/2024 20:03:00,19.92,6.8913
10/15/2024 20:04:00,19.906,6.8911
10/15/2024 20:05:00,19.893,6.8913
10/15/2024 20:06:00,19.879,6.8913
10/15/2024 20:07:00,19.866,6.8913
10/15/2024 20:08:00,19.853,6.8911
10/15/2024 20:09:00,19.839,6.8911
10/15/2024 20:10:00,19.826,6.8911
10/15/2024 20:11:00,19.814,6.8913
10/15/2024 20:12:00,19.801,6.8913
10/15/2024 20:13:00,19.787,6.8913
10/15/2024 20:14:00,19.775,6.8911
10/15/2024 20:15:00,19.762,6.8911
10/15/2024 20:16:00,19.75,6.8911
10/15/2024 20:17:00,19.737,6.8913
10/15/2024 20:18:00,19.725,6.8913
10/15/2024 20:19:00,19.711,6.8911
10/15/2024 20:20:00,19.7,6.8911
10/15/2024 20:21:00,19.686,6.8911
10/15/2024 20:22:00,19.674,6.8911
10/15/2024 20:23:00,19.662,6.8913
10/15/2024 20:24:00,19.649,6.8911
10/15/2024 20:25:00,19.636,6.8911
10/15/2024 20:26:00,19.624,6.8911
10/15/2024 20:27:00,19.61,6.8911
10/15/2024 20:28:00,19.598,6.8913
10/15/2024 20:29:00,19.585,6.8913
10/15/2024 20:30:01,19.573,6.8913
10/15/2024 20:31:01,19.56,6.8911
10/15/2024 20:32:01,19.548,6.8913
10/15/2024 20:33:01,19.536,6.8913
10/15/2024 20:34:01,19.523,6.8913
10/15/2024 20:35:01,19.511,6.8913
10/15/2024 20:36:01,19.499,6.8911
10/15/2024 20:37:01,19.487,6.8913
10/15/2024 20:38:01,19.475,6.8913
10/15/2024 20:39:01,19.463,6.8911
10/15/2024 20:40:01,19.451,6.8913
10/15/2024 20:41:01,19.439,6.8913
10/15/2024 20:42:01,19.427,6.891
10/15/2024 20:43:01,19.417,6.8915
10/15/2024 20:44:01,19.405,6.8913
10/15/2024 20:45:01,19.393,6.8913
10/15/2024 20:46:01,19.381,6.8913
10/15/2024 20:47:01,19.371,6.8911
10/15/2024 20:48:01,19.359,6.8913
10/15/2024 20:49:01,19.347,6.8911
10/15/2024 20:50:01,19.337,6.8913
10/15/2024 20:51:01,19.325,6.8913
10/15/2024 20:52:01,19.313,6.8913
10/15/2024 20:53:01,19.301,6.8913
10/15/2024 20:54:01,19.289,6.8911
10/15/2024 20:55:01,19.277,6.8913
10/15/2024 20:56:01,19.265,6.8911
10/15/2024 20:57:01,19.254,6.8913
10/15/2024 20:58:01,19.242,6.8911
10/15/2024 20:59:01,19.23,6.8913
10/15/2024 21:00:01,19.218,6.8911
10/15/2024 21:01:02,19.206,6.8913
10/15/2024 21:02:02,19.194,6.8911
10/15/2024 21:03:02,19.182,6.8913
10/15/2024 21:04:02,19.172,6.8913
10/15/2024 21:05:02,19.16,6.8911
10/15/2024 21:06:02,19.148,6.8911
10/15/2024 21:07:02,19.136,6.8913
10/15/2024 21:08:02,19.126,6.8913
10/15/2024 21:09:02,19.114,6.8911
10/15/2024 21:10:02,19.103,6.8911
10/15/2024 21:11:02,19.091,6.8911
10/15/2024 21:12:02,19.081,6.8913
10/15/2024 21:13:02,19.071,6.8911
10/15/2024 21:14:02,19.059,6.8911
10/15/2024 21:15:02,19.048,6.8911
10/15/2024 21:16:02,19.038,6.8911
10/15/2024 21:17:02,19.026,6.8913
10/15/2024 21:18:02,19.016,6.8913
10/15/2024 21:19:02,19.005,6.8911
10/15/2024 21:20:02,18.995,6.8911
10/15/2024 21:21:02,18.984,6.8913
10/15/2024 21:22:02,18.973,6.8913
10/15/2024 21:23:02,18.962,6.8911
10/15/2024 21:24:02,18.952,6.8911
10/15/2024 21:25:02,18.941,6.8913
10/15/2024 21:26:02,18.931,6.8911
10/15/2024 21:27:02,18.921,6.8911
10/15/2024 21:28:02,18.91,6.8911
10/15/2024 21:29:02,18.9,6.8911
10/15/2024 21:30:02,18.889,6.8913
10/15/2024 21:31:03,18.879,6.8911
10/15/2024 21:32:03,18.869,6.8911
10/15/2024 21:33:03,18.858,6.8911
10/15/2024 21:34:03,18.848,6.8911
10/15/2024 21:35:03,18.837,6.8911
10/15/2024 21:36:03,18.827,6.8911
10/15/2024 21:37:03,18.817,6.8913
10/15/2024 21:38:03,18.806,6.8911
10/15/2024 21:39:03,18.796,6.8911
10/15/2024 21:40:03,18.785,6.8911
10/15/2024 21:41:03,18.775,6.8911
10/15/2024 21:42:03,18.765,6.891
10/15/2024 21:43:03,18.754,6.891
10/15/2024 21:44:03,18.744,6.8911
10/15/2024 21:45:03,18.733,6.891
10/15/2024 21:46:03,18.723,6.8911
10/15/2024 21:47:03,18.713,6.8911
10/15/2024 21:48:03,18.702,6.8911
10/15/2024 21:49:03,18.692,6.8913
10/15/2024 21:50:03,18.681,6.891
10/15/2024 21:51:03,18.671,6.8911
10/15/2024 21:52:03,18.66,6.891
10/15/2024 21:53:03,18.649,6.8911
10/15/2024 21:54:03,18.638,6.8911
10/15/2024 21:55:03,18.628,6.8911
10/15/2024 21:56:03,18.617,6.8913
10/15/2024 21:57:03,18.606,6.8913
10/15/2024 21:58:03,18.595,6.8911
10/15/2024 21:59:03,18.585,6.891
10/15/2024 22:00:03,18.574,6.8911
10/15/2024 22:01:04,18.562,6.8911
10/15/2024 22:02:04,18.552,6.891
10/15/2024 22:03:04,18.542,6.8911
10/15/2024 22:04:04,18.53,6.8911
10/15/2024 22:05:04,18.519,6.8911
10/15/2024 22:06:04,18.509,6.8911
10/15/2024 22:07:04,18.497,6.891
10/15/2024 22:08:04,18.487,6.8911
10/15/2024 22:09:04,18.475,6.8911
10/15/2024 22:10:04,18.463,6.8911
10/15/2024 22:11:04,18.452,6.891
10/15/2024 22:12:04,18.441,6.891
10/15/2024 22:13:04,18.43,6.8911
10/15/2024 22:14:04,18.418,6.891
10/15/2024 22:15:04,18.408,6.891
10/15/2024 22:16:04,18.397,6.8908
10/15/2024 22:17:04,18.386,6.891
10/15/2024 22:18:04,18.375,6.8911
10/15/2024 22:19:04,18.365,6.8911
10/15/2024 22:20:04,18.353,6.8911
10/15/2024 22:21:04,18.342,6.8908
10/15/2024 22:22:04,18.332,6.891
10/15/2024 22:23:04,18.322,6.8911
10/15/2024 22:24:04,18.311,6.8908
10/15/2024 22:25:04,18.301,6.8911
10/15/2024 22:26:04,18.29,6.8911
10/15/2024 22:27:04,18.28,6.891
10/15/2024 22:28:04,18.27,6.891
10/15/2024 22:29:04,18.259,6.891
10/15/2024 22:30:04,18.25,6.891
10/15/2024 22:31:04,18.24,6.8908
10/15/2024 22:32:05,18.231,6.891
10/15/2024 22:33:05,18.222,6.891
10/15/2024 22:34:05,18.213,6.8908
10/15/2024 22:35:05,18.203,6.8911
10/15/2024 22:36:05,18.194,6.891
10/15/2024 22:37:05,18.185,6.8911
10/15/2024 22:38:05,18.176,6.8911
10/15/2024 22:39:05,18.167,6.8908
10/15/2024 22:40:05,18.158,6.891
10/15/2024 22:41:05,18.149,6.8908
10/15/2024 22:42:05,18.14,6.891
10/15/2024 22:43:05,18.131,6.891
10/15/2024 22:44:05,18.123,6.891
10/15/2024 22:45:05,18.114,6.891
10/15/2024 22:46:05,18.105,6.8908
10/15/2024 22:47:05,18.096,6.891
10/15/2024 22:48:05,18.085,6.8908
10/15/2024 22:49:05,18.076,6.8908
10/15/2024 22:50:05,18.068,6.8906
10/15/2024 22:51:05,18.059,6.8906
10/15/2024 22:52:05,18.05,6.891
10/15/2024 22:53:05,18.041,6.8908
10/15/2024 22:54:05,18.032,6.8908
10/15/2024 22:55:05,18.023,6.8906
10/15/2024 22:56:05,18.016,6.891
10/15/2024 22:57:05,18.007,6.891
10/15/2024 22:58:05,17.998,6.8908
10/15/2024 22:59:05,17.989,6.8908
10/15/2024 23:00:05,17.98,6.891
10/15/2024 23:01:05,17.971,6.8906
10/15/2024 23:02:06,17.964,6.8911
10/15/2024 23:03:06,17.955,6.891
10/15/2024 23:04:06,17.946,6.8908
10/15/2024 23:05:06,17.937,6.8904
10/15/2024 23:06:06,17.928,6.891
10/15/2024 23:07:06,17.919,6.8908
10/15/2024 23:08:06,17.91,6.8906
10/15/2024 23:09:06,17.903,6.8906
10/15/2024 23:10:06,17.894,6.891
10/15/2024 23:11:06,17.885,6.8906
10/15/2024 23:12:06,17.877,6.8906
10/15/2024 23:13:06,17.868,6.8906
10/15/2024 23:14:06,17.859,6.8908
10/15/2024 23:15:06,17.852,6.8906
10/15/2024 23:16:06,17.845,6.8904
10/15/2024 23:17:06,17.836,6.8906
10/15/2024 23:18:06,17.828,6.8906
10/15/2024 23:19:06,17.821,6.8906
10/15/2024 23:20:06,17.812,6.8904
10/15/2024 23:21:06,17.804,6.8906
10/15/2024 23:22:06,17.797,6.8906
10/15/2024 23:23:06,17.79,6.8903
10/15/2024 23:24:06,17.782,6.8903
10/15/2024 23:25:06,17.775,6.8904
10/15/2024 23:26:06,17.767,6.8904
10/15/2024 23:27:06,17.758,6.8904
10/15/2024 23:28:06,17.751,6.8903
10/15/2024 23:29:06,17.744,6.8906
10/15/2024 23:30:06,17.736,6.8903
10/15/2024 23:31:06,17.729,6.8903
10/15/2024 23:32:06,17.721,6.8906
10/15/2024 23:33:07,17.714,6.8904
10/15/2024 23:34:07,17.706,6.8903
10/15/2024 23:35:07,17.699,6.8906
10/15/2024 23:36:07,17.691,6.8904
10/15/2024 23:37:07,17.683,6.8901
10/15/2024 23:38:07,17.675,6.8901
10/15/2024 23:39:07,17.668,6.8904
10/15/2024 23:40:07,17.66,6.8903
10/15/2024 23:41:07,17.653,6.8903
10/15/2024 23:42:07,17.645,6.8903
10/15/2024 23:43:07,17.638,6.8904
10/15/2024 23:44:07,17.629,6.8901
10/15/2024 23:45:07,17.622,6.8903
10/15/2024 23:46:07,17.614,6.8901
10/15/2024 23:47:07,17.605,6.8901
10/15/2024 23:48:07,17.598,6.8903
10/15/2024 23:49:07,17.59,6.8899
10/15/2024 23:50:07,17.581,6.8901
10/15/2024 23:51:07,17.574,6.8903
10/15/2024 23:52:07,17.567,6.8901
10/15/2024 23:53:07,17.559,6.8899
10/15/2024 23:54:07,17.55,6.8901
10/15/2024 23:55:07,17.543,6.8899
10/15/2024 23:56:07,17.535,6.8901
10/15/2024 23:57:07,17.528,6.8901
10/15/2024 23:58:07,17.521,6.8903
10/15/2024 23:59:07,17.513,6.8901
10/16/2024 00:00:07,17.506,6.8899
10/16/2024 00:01:07,17.498,6.8899
10/16/2024 00:02:07,17.491,6.8901
10/16/2024 00:03:08,17.482,6.8899
10/16/2024 00:04:08,17.474,6.8901
10/16/2024 00:05:08,17.467,6.8899
10/16/2024 00:06:08,17.46,6.8901
10/16/2024 00:07:08,17.452,6.8899
10/16/2024 00:08:08,17.445,6.8901
10/16/2024 00:09:08,17.437,6.8899
10/16/2024 00:10:08,17.43,6.8901
10/16/2024 00:11:08,17.421,6.8899
10/16/2024 00:12:08,17.413,6.8898
10/16/2024 00:13:08,17.406,6.8899
10/16/2024 00:14:08,17.399,6.8901
10/16/2024 00:15:08,17.391,6.8899
10/16/2024 00:16:08,17.384,6.8898
10/16/2024 00:17:08,17.375,6.8899
10/16/2024 00:18:08,17.367,6.8899
10/16/2024 00:19:08,17.36,6.8899
10/16/2024 00:20:08,17.351,6.8899
10/16/2024 00:21:08,17.344,6.8899
10/16/2024 00:22:08,17.335,6.8898
10/16/2024 00:23:08,17.327,6.8899
10/16/2024 00:24:08,17.318,6.8898
10/16/2024 00:25:08,17.311,6.8898
10/16/2024 00:26:08,17.302,6.8901
10/16/2024 00:27:08,17.295,6.8899
10/16/2024 00:28:08,17.286,6.8898
10/16/2024 00:29:08,17.278,6.8898
10/16/2024 00:30:08,17.271,6.8901
10/16/2024 00:31:08,17.262,6.8896
10/16/2024 00:32:08,17.254,6.8898
10/16/2024 00:33:09,17.247,6.8898
10/16/2024 00:34:09,17.238,6.8898
10/16/2024 00:35:09,17.231,6.8896
10/16/2024 00:36:09,17.223,6.8899
10/16/2024 00:37:09,17.216,6.8898
10/16/2024 00:38:09,17.208,6.8899
10/16/2024 00:39:09,17.201,6.8898
10/16/2024 00:40:09,17.193,6.8901
10/16/2024 00:41:09,17.186,6.8898
10/16/2024 00:42:09,17.179,6.8896
10/16/2024 00:43:09,17.171,6.8898
10/16/2024 00:44:09,17.164,6.8896
10/16/2024 00:45:09,17.156,6.8896
10/16/2024 00:46:09,17.149,6.8898
10/16/2024 00:47:09,17.141,6.8898
10/16/2024 00:48:09,17.135,6.8898
10/16/2024 00:49:09,17.128,6.8898
10/16/2024 00:50:09,17.121,6.8898
10/16/2024 00:51:09,17.115,6.8896
10/16/2024 00:52:09,17.107,6.8898
10/16/2024 00:53:09,17.101,6.8896
10/16/2024 00:54:09,17.095,6.8898
10/16/2024 00:55:09,17.088,6.8894
10/16/2024 00:56:09,17.082,6.8894
10/16/2024 00:57:09,17.076,6.8896
10/16/2024 00:58:09,17.07,6.8896
10/16/2024 00:59:09,17.064,6.8896
10/16/2024 01:00:09,17.058,6.8894
10/16/2024 01:01:09,17.052,6.8896
10/16/2024 01:02:09,17.046,6.8894
10/16/2024 01:03:09,17.04,6.8894
10/16/2024 01:04:10,17.034,6.8894
10/16/2024 01:05:10,17.028,6.8896
10/16/2024 01:06:10,17.022,6.8896
10/16/2024 01:07:10,17.016,6.8894
10/16/2024 01:08:10,17.01,6.8896
10/16/2024 01:09:10,17.005,6.8894
10/16/2024 01:10:10,16.999,6.8896
10/16/2024 01:11:10,16.993,6.8894
10/16/2024 01:12:10,16.987,6.8894
10/16/2024 01:13:10,16.981,6.8894
10/16/2024 01:14:10,16.975,6.8894
10/16/2024 01:15:10,16.969,6.8894
10/16/2024 01:16:10,16.963,6.8896
10/16/2024 01:17:10,16.957,6.8894
10/16/2024 01:18:10,16.951,6.8893
10/16/2024 01:19:10,16.947,6.8893
10/16/2024 01:20:10,16.941,6.8894
10/16/2024 01:21:10,16.935,6.8893
10/16/2024 01:22:10,16.929,6.8894
10/16/2024 01:23:10,16.923,6.8894
10/16/2024 01:24:10,16.918,6.8894
10/16/2024 01:25:10,16.912,6.8893
10/16/2024 01:26:10,16.906,6.8894
10/16/2024 01:27:10,16.902,6.8894
10/16/2024 01:28:10,16.896,6.8896
10/16/2024 01:29:10,16.89,6.8893
10/16/2024 01:30:10,16.886,6.8893
10/16/2024 01:31:10,16.88,6.8893
10/16/2024 01:32:10,16.875,6.8894
10/16/2024 01:33:10,16.869,6.8893
10/16/2024 01:34:11,16.865,6.8893
10/16/2024 01:35:11,16.859,6.8894
10/16/2024 01:36:11,16.854,6.8894
10/16/2024 01:37:11,16.848,6.8894
10/16/2024 01:38:11,16.844,6.8893
10/16/2024 01:39:11,16.838,6.8893
10/16/2024 01:40:11,16.833,6.8893
10/16/2024 01:41:11,16.827,6.8893
10/16/2024 01:42:11,16.822,6.8894
10/16/2024 01:43:11,16.817,6.8893
10/16/2024 01:44:11,16.811,6.8893
10/16/2024 01:45:11,16.807,6.8891
10/16/2024 01:46:11,16.801,6.8891
10/16/2024 01:47:11,16.795,6.8891
10/16/2024 01:48:11,16.79,6.8893
10/16/2024 01:49:11,16.784,6.8891
10/16/2024 01:50:11,16.78,6.8893
10/16/2024 01:51:11,16.774,6.8893
10/16/2024 01:52:11,16.769,6.8893
10/16/2024 01:53:11,16.764,6.8891
10/16/2024 01:54:11,16.759,6.8893
10/16/2024 01:55:11,16.753,6.8893
10/16/2024 01:56:11,16.749,6.8893
10/16/2024 01:57:11,16.743,6.8893
10/16/2024 01:58:11,16.738,6.8893
10/16/2024 01:59:11,16.734,6.8893
10/16/2024 02:00:11,16.728,6.8891
10/16/2024 02:01:11,16.723,6.8891
10/16/2024 02:02:11,16.717,6.8891
10/16/2024 02:03:11,16.713,6.8893
10/16/2024 02:04:12,16.707,6.8891
10/16/2024 02:05:12,16.702,6.8891
10/16/2024 02:06:12,16.697,6.8893
10/16/2024 02:07:12,16.692,6.8891
10/16/2024 02:08:12,16.686,6.8891
10/16/2024 02:09:12,16.682,6.8891
10/16/2024 02:10:12,16.676,6.8891
10/16/2024 02:11:12,16.671,6.8891
10/16/2024 02:12:12,16.667,6.8891
10/16/2024 02:13:12,16.661,6.8891
10/16/2024 02:14:12,16.656,6.8893
10/16/2024 02:15:12,16.65,6.8891
10/16/2024 02:16:12,16.646,6.8891
10/16/2024 02:17:12,16.64,6.8891
10/16/2024 02:18:12,16.636,6.8891
10/16/2024 02:19:12,16.631,6.8891
10/16/2024 02:20:12,16.625,6.8891
10/16/2024 02:21:12,16.621,6.8891
10/16/2024 02:22:12,16.615,6.8891
10/16/2024 02:23:12,16.61,6.8891
10/16/2024 02:24:12,16.604,6.8891
10/16/2024 02:25:12,16.6,6.8891
10/16/2024 02:26:12,16.594,6.8889
10/16/2024 02:27:12,16.589,6.8891
10/16/2024 02:28:12,16.583,6.8891
10/16/2024 02:29:12,16.579,6.8891
10/16/2024 02:30:12,16.573,6.8891
10/16/2024 02:31:12,16.567,6.8891
10/16/2024 02:32:12,16.561,6.8891
10/16/2024 02:33:12,16.555,6.8891
10/16/2024 02:34:12,16.549,6.8891
10/16/2024 02:35:13,16.543,6.8891
10/16/2024 02:36:13,16.539,6.8891
10/16/2024 02:37:13,16.531,6.8891
10/16/2024 02:38:13,16.525,6.8891
10/16/2024 02:39:13,16.519,6.8891
10/16/2024 02:40:13,16.513,6.8891
10/16/2024 02:41:13,16.508,6.8891
10/16/2024 02:42:13,16.503,6.8891
10/16/2024 02:43:13,16.497,6.8891
10/16/2024 02:44:13,16.491,6.8891
10/16/2024 02:45:13,16.485,6.8891
10/16/2024 02:46:13,16.479,6.8891
10/16/2024 02:47:13,16.473,6.8891
10/16/2024 02:48:13,16.469,6.8891
10/16/2024 02:49:13,16.463,6.8891
10/16/2024 02:50:13,16.457,6.8891
10/16/2024 02:51:13,16.452,6.8891
10/16/2024 02:52:13,16.446,6.8891
10/16/2024 02:53:13,16.441,6.8891
10/16/2024 02:54:13,16.436,6.8891
10/16/2024 02:55:13,16.43,6.8891
10/16/2024 02:56:13,16.426,6.8891
10/16/2024 02:57:13,16.42,6.8891
10/16/2024 02:58:13,16.415,6.8891
10/16/2024 02:59:13,16.409,6.8891
10/16/2024 03:00:13,16.405,6.8891
10/16/2024 03:01:13,16.399,6.8891
10/16/2024 03:02:13,16.394,6.8891
10/16/2024 03:03:13,16.388,6.8891
10/16/2024 03:04:13,16.384,6.8891
10/16/2024 03:05:14,16.378,6.8891
10/16/2024 03:06:14,16.374,6.8889
10/16/2024 03:07:14,16.368,6.8891
10/16/2024 03:08:14,16.363,6.8891
10/16/2024 03:09:14,16.357,6.8891
10/16/2024 03:10:14,16.351,6.8891
10/16/2024 03:11:14,16.345,6.8891
10/16/2024 03:12:14,16.339,6.8891
10/16/2024 03:13:14,16.333,6.8891
10/16/2024 03:14:14,16.327,6.8891
10/16/2024 03:15:14,16.321,6.8891
10/16/2024 03:16:14,16.314,6.8891
10/16/2024 03:17:14,16.308,6.8891
10/16/2024 03:18:14,16.301,6.8891
10/16/2024 03:19:14,16.293,6.8891
10/16/2024 03:20:14,16.286,6.8891
10/16/2024 03:21:14,16.278,6.8891
10/16/2024 03:22:14,16.269,6.8891
10/16/2024 03:23:14,16.262,6.8891
10/16/2024 03:24:14,16.254,6.8891
10/16/2024 03:25:14,16.247,6.8891
10/16/2024 03:26:14,16.239,6.8891
10/16/2024 03:27:14,16.232,6.8891
10/16/2024 03:28:14,16.225,6.8891
10/16/2024 03:29:14,16.216,6.8891
10/16/2024 03:30:14,16.21,6.8891
10/16/2024 03:31:14,16.202,6.8891
10/16/2024 03:32:14,16.195,6.8891
10/16/2024 03:33:14,16.187,6.8891
10/16/2024 03:34:14,16.18,6.8889
10/16/2024 03:35:15,16.174,6.8891
10/16/2024 03:36:15,16.166,6.8891
10/16/2024 03:37:15,16.161,6.8891
10/16/2024 03:38:15,16.155,6.8891
10/16/2024 03:39:15,16.149,6.8891
10/16/2024 03:40:15,16.143,6.8891
10/16/2024 03:41:15,16.137,6.8891
10/16/2024 03:42:15,16.131,6.8891
10/16/2024 03:43:15,16.125,6.8891
10/16/2024 03:44:15,16.119,6.8891
10/16/2024 03:45:15,16.113,6.8891
10/16/2024 03:46:15,16.107,6.8891
10/16/2024 03:47:15,16.101,6.8891
10/16/2024 03:48:15,16.096,6.8891
10/16/2024 03:49:15,16.091,6.8891
10/16/2024 03:50:15,16.085,6.8891
10/16/2024 03:51:15,16.079,6.8891
10/16/2024 03:52:15,16.074,6.8891
10/16/2024 03:53:15,16.068,6.8891
10/16/2024 03:54:15,16.062,6.8891
10/16/2024 03:55:15,16.056,6.8891
10/16/2024 03:56:15,16.05,6.8891
10/16/2024 03:57:15,16.044,6.8891
10/16/2024 03:58:15,16.04,6.8891
10/16/2024 03:59:15,16.034,6.8891
10/16/2024 04:00:15,16.028,6.8891
10/16/2024 04:01:15,16.023,6.8891
10/16/2024 04:02:15,16.018,6.8891
10/16/2024 04:03:15,16.013,6.8891
10/16/2024 04:04:15,16.007,6.8891
10/16/2024 04:05:15,16.003,6.8891
10/16/2024 04:06:16,15.998,6.8891
10/16/2024 04:07:16,15.992,6.8891
10/16/2024 04:08:16,15.988,6.8891
10/16/2024 04:09:16,15.983,6.8891
10/16/2024 04:10:16,15.979,6.8891
10/16/2024 04:11:16,15.974,6.8891
10/16/2024 04:12:16,15.97,6.8891
10/16/2024 04:13:16,15.964,6.8891
10/16/2024 04:14:16,15.959,6.8891
10/16/2024 04:15:16,15.955,6.8891
10/16/2024 04:16:16,15.95,6.8891
10/16/2024 04:17:16,15.946,6.8891
10/16/2024 04:18:16,15.942,6.8891
10/16/2024 04:19:16,15.937,6.8891
10/16/2024 04:20:16,15.934,6.8891
10/16/2024 04:21:16,15.93,6.8891
10/16/2024 04:22:16,15.925,6.8891
10/16/2024 04:23:16,15.921,6.8891
10/16/2024 04:24:16,15.916,6.8891
10/16/2024 04:25:16,15.912,6.8891
10/16/2024 04:26:16,15.907,6.8891
10/16/2024 04:27:16,15.904,6.8891
10/16/2024 04:28:16,15.9,6.8891
10/16/2024 04:29:16,15.895,6.8891
10/16/2024 04:30:16,15.891,6.8891
10/16/2024 04:31:16,15.888,6.8891
10/16/2024 04:32:16,15.883,6.8891
10/16/2024 04:33:16,15.879,6.8891
10/16/2024 04:34:16,15.874,6.8891
10/16/2024 04:35:16,15.87,6.8891
10/16/2024 04:36:17,15.867,6.8891
10/16/2024 04:37:17,15.863,6.8891
10/16/2024 04:38:17,15.858,6.8891
10/16/2024 04:39:17,15.854,6.8891
10/16/2024 04:40:17,15.849,6.8891
10/16/2024 04:41:17,15.845,6.8891
10/16/2024 04:42:17,15.84,6.8891
10/16/2024 04:43:17,15.836,6.8891
10/16/2024 04:44:17,15.831,6.8891
10/16/2024 04:45:17,15.827,6.8891
10/16/2024 04:46:17,15.822,6.8891
10/16/2024 04:47:17,15.818,6.8891
10/16/2024 04:48:17,15.813,6.8891
10/16/2024 04:49:17,15.809,6.8891
10/16/2024 04:50:17,15.803,6.8891
10/16/2024 04:51:17,15.798,6.8891
10/16/2024 04:52:17,15.794,6.8891
10/16/2024 04:53:17,15.788,6.8891
10/16/2024 04:54:17,15.783,6.8891
10/16/2024 04:55:17,15.778,6.8891
10/16/2024 04:56:17,15.772,6.8891
10/16/2024 04:57:17,15.766,6.8891
10/16/2024 04:58:17,15.76,6.8891
10/16/2024 04:59:17,15.754,6.8891
10/16/2024 05:00:17,15.748,6.8891
10/16/2024 05:01:17,15.742,6.8891
10/16/2024 05:02:17,15.736,6.8891
10/16/2024 05:03:17,15.73,6.8891
10/16/2024 05:04:17,15.724,6.8891
10/16/2024 05:05:17,15.716,6.8891
10/16/2024 05:06:17,15.71,6.8891
10/16/2024 05:07:18,15.704,6.8891
10/16/2024 05:08:18,15.699,6.8891
10/16/2024 05:09:18,15.694,6.8891
10/16/2024 05:10:18,15.688,6.8891
10/16/2024 05:11:18,15.682,6.8891
10/16/2024 05:12:18,15.676,6.8891
10/16/2024 05:13:18,15.672,6.8891
10/16/2024 05:14:18,15.666,6.8891
10/16/2024 05:15:18,15.661,6.8891
10/16/2024 05:16:18,15.657,6.8891
10/16/2024 05:17:18,15.652,6.8891
10/16/2024 05:18:18,15.646,6.8891
10/16/2024 05:19:18,15.642,6.8891
10/16/2024 05:20:18,15.637,6.8891
10/16/2024 05:21:18,15.633,6.8891
10/16/2024 05:22:18,15.628,6.8891
10/16/2024 05:23:18,15.624,6.8891
10/16/2024 05:24:18,15.619,6.8891
10/16/2024 05:25:18,15.615,6.8891
10/16/2024 05:26:18,15.611,6.8891
10/16/2024 05:27:18,15.606,6.8891
10/16/2024 05:28:18,15.6,6.8891
10/16/2024 05:29:18,15.596,6.8891
10/16/2024 05:30:18,15.591,6.8891
10/16/2024 05:31:18,15.587,6.8891
10/16/2024 05:32:18,15.581,6.8891
10/16/2024 05:33:18,15.576,6.8891
10/16/2024 05:34:18,15.572,6.8891
10/16/2024 05:35:18,15.567,6.8891
10/16/2024 05:36:18,15.563,6.8891
10/16/2024 05:37:19,15.558,6.8891
10/16/2024 05:38:19,15.554,6.8891
10/16/2024 05:39:19,15.549,6.8891
10/16/2024 05:40:19,15.545,6.8891
10/16/2024 05:41:19,15.54,6.8891
10/16/2024 05:42:19,15.537,6.8891
10/16/2024 05:43:19,15.533,6.8891
10/16/2024 05:44:19,15.53,6.8891
10/16/2024 05:45:19,15.528,6.8891
10/16/2024 05:46:19,15.527,6.8891
10/16/2024 05:47:19,15.525,6.8891
10/16/2024 05:48:19,15.524,6.8891
10/16/2024 05:49:19,15.524,6.8891
10/16/2024 05:50:19,15.524,6.8891
10/16/2024 05:51:19,15.524,6.8891
10/16/2024 05:52:19,15.523,6.8891
10/16/2024 05:53:19,15.523,6.8891
10/16/2024 05:54:19,15.521,6.8891
10/16/2024 05:55:19,15.521,6.8891
10/16/2024 05:56:19,15.52,6.8891
10/16/2024 05:57:19,15.52,6.8891
10/16/2024 05:58:19,15.52,6.8893
10/16/2024 05:59:19,15.518,6.8891
10/16/2024 06:00:19,15.518,6.8891
10/16/2024 06:01:19,15.517,6.8891
10/16/2024 06:02:19,15.517,6.8891
10/16/2024 06:03:19,15.515,6.8891
10/16/2024 06:04:19,15.515,6.8891
10/16/2024 06:05:19,15.515,6.8891
10/16/2024 06:06:19,15.514,6.8891
10/16/2024 06:07:20,15.514,6.8891
10/16/2024 06:08:20,15.514,6.8891
10/16/2024 06:09:20,15.514,6.8891
10/16/2024 06:10:20,15.512,6.8891
10/16/2024 06:11:20,15.512,6.8891
10/16/2024 06:12:20,15.512,6.8891
10/16/2024 06:13:20,15.511,6.8891
10/16/2024 06:14:20,15.511,6.8891
10/16/2024 06:15:20,15.511,6.8891
10/16/2024 06:16:20,15.509,6.8891
10/16/2024 06:17:20,15.509,6.8891
10/16/2024 06:18:20,15.509,6.8891
10/16/2024 06:19:20,15.508,6.8891
10/16/2024 06:20:20,15.508,6.8891
10/16/2024 06:21:20,15.506,6.8891
10/16/2024 06:22:20,15.505,6.8891
10/16/2024 06:23:20,15.505,6.8891
10/16/2024 06:24:20,15.503,6.8891
10/16/2024 06:25:20,15.502,6.8891
10/16/2024 06:26:20,15.5,6.8891
10/16/2024 06:27:20,15.499,6.8891
10/16/2024 06:28:20,15.499,6.8891
10/16/2024 06:29:20,15.497,6.8891
10/16/2024 06:30:20,15.496,6.8891
10/16/2024 06:31:20,15.496,6.8891
10/16/2024 06:32:20,15.494,6.8891
10/16/2024 06:33:20,15.493,6.8891
10/16/2024 06:34:20,15.491,6.8891
10/16/2024 06:35:20,15.491,6.8891
10/16/2024 06:36:20,15.49,6.8891
10/16/2024 06:37:20,15.49,6.8891
10/16/2024 06:38:21,15.49,6.8891
10/16/2024 06:39:21,15.488,6.8891
10/16/2024 06:40:21,15.488,6.8891
10/16/2024 06:41:21,15.488,6.8891
10/16/2024 06:42:21,15.488,6.8891
10/16/2024 06:43:21,15.488,6.8891
10/16/2024 06:44:21,15.488,6.8891
10/16/2024 06:45:21,15.488,6.8891
10/16/2024 06:46:21,15.488,6.8891
10/16/2024 06:47:21,15.488,6.8891
10/16/2024 06:48:21,15.49,6.8891
10/16/2024 06:49:21,15.49,6.8891
10/16/2024 06:50:21,15.491,6.8891
10/16/2024 06:51:21,15.491,6.8891
10/16/2024 06:52:21,15.493,6.8891
10/16/2024 06:53:21,15.494,6.8891
10/16/2024 06:54:21,15.494,6.8891
10/16/2024 06:55:21,15.496,6.8891
10/16/2024 06:56:21,15.497,6.8891
10/16/2024 06:57:21,15.499,6.8891
10/16/2024 06:58:21,15.5,6.8891
10/16/2024 06:59:21,15.502,6.8891
10/16/2024 07:00:21,15.505,6.8891
10/16/2024 07:01:21,15.506,6.8891
10/16/2024 07:02:21,15.508,6.8891
10/16/2024 07:03:21,15.511,6.8891
10/16/2024 07:04:21,15.512,6.8891
10/16/2024 07:05:21,15.515,6.8893
10/16/2024 07:06:21,15.518,6.8891
10/16/2024 07:07:21,15.521,6.8891
10/16/2024 07:08:22,15.523,6.8891
10/16/2024 07:09:22,15.525,6.8891
10/16/2024 07:10:22,15.528,6.8893
10/16/2024 07:11:22,15.531,6.8891
10/16/2024 07:12:22,15.534,6.8891
10/16/2024 07:13:22,15.539,6.8893
10/16/2024 07:14:22,15.542,6.8891
10/16/2024 07:15:22,15.545,6.8891
10/16/2024 07:16:22,15.548,6.8891
10/16/2024 07:17:22,15.552,6.8891
10/16/2024 07:18:22,15.555,6.8891
10/16/2024 07:19:22,15.56,6.8893
10/16/2024 07:20:22,15.563,6.8891
10/16/2024 07:21:22,15.567,6.8891
10/16/2024 07:22:22,15.57,6.8891
10/16/2024 07:23:22,15.575,6.8891
10/16/2024 07:24:22,15.579,6.8891
10/16/2024 07:25:22,15.584,6.8891
10/16/2024 07:26:22,15.588,6.8893
10/16/2024 07:27:22,15.593,6.8891
10/16/2024 07:28:22,15.597,6.8893
10/16/2024 07:29:22,15.602,6.8891
10/16/2024 07:30:22,15.608,6.8893
10/16/2024 07:31:22,15.612,6.8893
10/16/2024 07:32:22,15.616,6.8891
10/16/2024 07:33:22,15.622,6.8891
10/16/2024 07:34:22,15.627,6.8893
10/16/2024 07:35:22,15.633,6.8891
10/16/2024 07:36:22,15.639,6.8891
10/16/2024 07:37:22,15.645,6.8891
10/16/2024 07:38:23,15.649,6.8891
10/16/2024 07:39:23,15.655,6.8891
10/16/2024 07:40:23,15.661,6.8891
10/16/2024 07:41:23,15.667,6.8891
10/16/2024 07:42:23,15.675,6.8891
10/16/2024 07:43:23,15.681,6.8891
10/16/2024 07:44:23,15.687,6.8891
10/16/2024 07:45:23,15.694,6.8891
10/16/2024 07:46:23,15.7,6.8891
10/16/2024 07:47:23,15.707,6.8891
10/16/2024 07:48:23,15.715,6.8891
10/16/2024 07:49:23,15.722,6.8891
10/16/2024 07:50:23,15.73,6.8893
10/16/2024 07:51:23,15.737,6.8891
10/16/2024 07:52:23,15.745,6.8891
10/16/2024 07:53:23,15.752,6.8891
10/16/2024 07:54:23,15.761,6.8891
10/16/2024 07:55:23,15.769,6.8889
10/16/2024 07:56:23,15.778,6.8891
10/16/2024 07:57:23,15.785,6.8891
10/16/2024 07:58:23,15.794,6.8889
10/16/2024 07:59:23,15.803,6.8891
10/16/2024 08:00:23,15.812,6.8891
10/16/2024 08:01:23,15.821,6.8891
10/16/2024 08:02:23,15.831,6.8891
10/16/2024 08:03:23,15.84,6.8891
10/16/2024 08:04:23,15.851,6.8889
10/16/2024 08:05:23,15.861,6.8889
10/16/2024 08:06:23,15.871,6.8889
10/16/2024 08:07:23,15.882,6.8891
10/16/2024 08:08:23,15.894,6.8891
10/16/2024 08:09:24,15.904,6.8891
10/16/2024 08:10:24,15.916,6.8889
10/16/2024 08:11:24,15.928,6.8889
10/16/2024 08:12:24,15.942,6.8889
10/16/2024 08:13:24,15.953,6.8889
10/16/2024 08:14:24,15.967,6.8891
10/16/2024 08:15:24,15.979,6.8889
10/16/2024 08:16:24,15.992,6.8889
10/16/2024 08:17:24,16.006,6.8891
10/16/2024 08:18:24,16.019,6.8889
10/16/2024 08:19:24,16.031,6.8887
10/16/2024 08:20:24,16.044,6.8889
10/16/2024 08:21:24,16.058,6.8889
10/16/2024 08:22:24,16.071,6.8889
10/16/2024 08:23:24,16.085,6.8889
10/16/2024 08:24:24,16.099,6.8889
10/16/2024 08:25:24,16.113,6.8887
10/16/2024 08:26:24,16.126,6.8889
10/16/2024 08:27:24,16.14,6.8887
10/16/2024 08:28:24,16.155,6.8887
10/16/2024 08:29:24,16.168,6.8886
10/16/2024 08:30:24,16.183,6.8887
10/16/2024 08:31:24,16.196,6.8886
10/16/2024 08:32:24,16.21,6.8887
10/16/2024 08:33:24,16.225,6.8887
10/16/2024 08:34:24,16.238,6.8887
10/16/2024 08:35:24,16.253,6.8886
10/16/2024 08:36:24,16.266,6.8886
10/16/2024 08:37:24,16.281,6.8887
10/16/2024 08:38:24,16.296,6.8887
10/16/2024 08:39:25,16.309,6.8886
10/16/2024 08:40:25,16.324,6.8886
10/16/2024 08:41:25,16.339,6.8884
10/16/2024 08:42:25,16.354,6.8886
10/16/2024 08:43:25,16.369,6.8884
10/16/2024 08:44:25,16.384,6.8886
10/16/2024 08:45:25,16.399,6.8887
10/16/2024 08:46:25,16.414,6.8886
10/16/2024 08:47:25,16.429,6.8884
10/16/2024 08:48:25,16.445,6.8884
10/16/2024 08:49:25,16.46,6.8884
10/16/2024 08:50:25,16.476,6.8884
10/16/2024 08:51:25,16.493,6.8884
10/16/2024 08:52:25,16.509,6.8886
10/16/2024 08:53:25,16.525,6.8884
10/16/2024 08:54:25,16.542,6.8882
10/16/2024 08:55:25,16.558,6.8882
10/16/2024 08:56:25,16.574,6.8884
10/16/2024 08:57:25,16.591,6.8884
10/16/2024 08:58:25,16.607,6.8884
10/16/2024 08:59:25,16.625,6.8882
10/16/2024 09:00:25,16.641,6.8884
10/16/2024 09:01:25,16.659,6.8881
10/16/2024 09:02:25,16.676,6.8882
10/16/2024 09:03:25,16.694,6.8884
10/16/2024 09:04:25,16.711,6.8882
10/16/2024 09:05:25,16.729,6.8882
10/16/2024 09:06:25,16.746,6.8882
10/16/2024 09:07:25,16.764,6.8882
10/16/2024 09:08:25,16.783,6.8882
10/16/2024 09:09:26,16.801,6.8879
10/16/2024 09:10:26,16.819,6.8881
10/16/2024 09:11:26,16.836,6.8882
10/16/2024 09:12:26,16.856,6.8882
10/16/2024 09:13:26,16.874,6.8882
10/16/2024 09:14:26,16.893,6.8881
10/16/2024 09:15:26,16.911,6.8881
10/16/2024 09:16:26,16.93,6.8881
10/16/2024 09:17:26,16.949,6.8881
10/16/2024 09:18:26,16.969,6.8881
10/16/2024 09:19:26,16.988,6.8881
10/16/2024 09:20:26,17.007,6.8881
10/16/2024 09:21:26,17.027,6.8881
10/16/2024 09:22:26,17.046,6.8879
10/16/2024 09:23:26,17.067,6.8879
10/16/2024 09:24:26,17.088,6.8879
10/16/2024 09:25:26,17.107,6.8877
10/16/2024 09:26:26,17.128,6.8879
10/16/2024 09:27:26,17.149,6.8881
10/16/2024 09:28:26,17.17,6.8875
10/16/2024 09:29:26,17.192,6.8875
10/16/2024 09:30:26,17.213,6.8879
10/16/2024 09:31:26,17.235,6.8879
10/16/2024 09:32:26,17.257,6.8877
10/16/2024 09:33:26,17.28,6.8875
10/16/2024 09:34:26,17.302,6.8875
10/16/2024 09:35:26,17.326,6.8875
10/16/2024 09:36:26,17.35,6.8877
10/16/2024 09:37:26,17.375,6.8875
10/16/2024 09:38:26,17.399,6.8877
10/16/2024 09:39:26,17.424,6.8879
10/16/2024 09:40:27,17.451,6.8877
10/16/2024 09:41:27,17.477,6.8877
10/16/2024 09:42:27,17.504,6.7188
10/16/2024 09:43:27,17.531,6.7188
10/16/2024 09:44:27,17.559,6.7188
10/16/2024 09:45:27,17.589,6.7188
10/16/2024 09:46:27,17.617,6.7188
10/16/2024 09:47:27,17.648,6.7188
10/16/2024 09:48:27,17.678,6.7188
10/16/2024 09:49:27,17.709,6.7188
10/16/2024 09:50:27,17.742,6.7188
10/16/2024 09:51:27,17.773,6.7188
10/16/2024 09:52:27,17.806,6.7188
10/16/2024 09:53:27,17.84,6.7186
10/16/2024 09:54:27,17.874,6.7188
10/16/2024 09:55:27,17.909,6.7188
10/16/2024 09:56:27,17.943,6.7188
10/16/2024 09:57:27,17.977,6.7186
10/16/2024 09:58:27,18.013,6.7188
10/16/2024 09:59:27,18.048,6.7188
10/16/2024 10:00:27,18.084,6.7188
10/16/2024 10:01:27,18.12,6.7188
10/16/2024 10:02:27,18.155,6.7188
10/16/2024 10:03:27,18.192,6.7188
10/16/2024 10:04:27,18.228,6.7188
10/16/2024 10:05:27,18.265,6.7186
10/16/2024 10:06:27,18.301,6.7186
10/16/2024 10:07:27,18.338,6.7186
10/16/2024 10:08:27,18.374,6.7186
10/16/2024 10:09:27,18.409,6.7186
10/16/2024 10:10:28,18.445,6.7186
10/16/2024 10:11:28,18.481,6.7186
10/16/2024 10:12:28,18.515,6.7188
10/16/2024 10:13:28,18.549,6.7186
10/16/2024 10:14:28,18.583,6.7186
10/16/2024 10:15:28,18.617,6.7186
10/16/2024 10:16:28,18.65,6.7186
10/16/2024 10:17:28,18.683,6.7186
10/16/2024 10:18:28,18.715,6.7186
10/16/2024 10:19:28,18.748,6.7186
10/16/2024 10:20:28,18.779,6.7185
10/16/2024 10:21:28,18.811,6.7186
10/16/2024 10:22:28,18.84,6.7186
10/16/2024 10:23:28,18.87,6.7186
10/16/2024 10:24:28,18.898,6.7186
10/16/2024 10:25:28,18.928,6.7186
10/16/2024 10:26:28,18.956,6.7186
10/16/2024 10:27:28,18.983,6.7186
10/16/2024 10:28:28,19.01,6.7186
10/16/2024 10:29:28,19.036,6.7185
10/16/2024 10:30:28,19.063,6.7186
10/16/2024 10:31:28,19.09,6.7185
10/16/2024 10:32:28,19.115,6.7186
10/16/2024 10:33:28,19.142,6.7185
10/16/2024 10:34:28,19.167,6.7185
10/16/2024 10:35:28,19.194,6.7185
10/16/2024 10:36:28,19.219,6.7185
10/16/2024 10:37:28,19.245,6.7183
10/16/2024 10:38:28,19.271,6.7185
10/16/2024 10:39:28,19.297,6.7183
10/16/2024 10:40:29,19.323,6.7185
10/16/2024 10:41:29,19.35,6.7185
10/16/2024 10:42:29,19.377,6.7183
10/16/2024 10:43:29,19.402,6.7185
10/16/2024 10:44:29,19.43,6.7185
10/16/2024 10:45:29,19.457,6.7185
10/16/2024 10:46:29,19.484,6.7181
10/16/2024 10:47:29,19.512,6.7185
10/16/2024 10:48:29,19.54,6.7183
10/16/2024 10:49:29,19.569,6.7183
10/16/2024 10:50:29,19.597,6.7183
10/16/2024 10:51:29,19.625,6.7183
10/16/2024 10:52:29,19.653,6.7183
10/16/2024 10:53:29,19.682,6.7185
10/16/2024 10:54:29,19.711,6.7183
10/16/2024 10:55:29,19.74,6.7183
10/16/2024 10:56:29,19.769,6.7183
10/16/2024 10:57:29,19.799,6.7181
10/16/2024 10:58:29,19.829,6.7183
10/16/2024 10:59:29,19.86,6.7181
10/16/2024 11:00:29,19.89,6.7183
10/16/2024 11:01:29,19.923,6.7183
10/16/2024 11:02:29,19.954,6.7181
10/16/2024 11:03:29,19.987,6.7183
10/16/2024 11:04:29,20.019,6.7179
10/16/2024 11:05:29,20.054,6.7179
10/16/2024 11:06:29,20.086,6.7179
10/16/2024 11:07:29,20.12,6.7179
10/16/2024 11:08:29,20.155,6.7179
10/16/2024 11:09:29,20.19,6.7179
10/16/2024 11:10:29,20.226,6.7179
10/16/2024 11:11:30,20.262,6.7181
10/16/2024 11:12:30,20.298,6.7179
10/16/2024 11:13:30,20.335,6.7179
10/16/2024 11:14:30,20.372,6.7179
10/16/2024 11:15:30,20.409,6.7181
10/16/2024 11:16:30,20.448,6.7179
10/16/2024 11:17:30,20.485,6.7181
10/16/2024 11:18:30,20.524,6.7181
10/16/2024 11:19:30,20.561,6.7181
10/16/2024 11:20:30,20.6,6.7177
10/16/2024 11:21:30,20.638,6.7181
10/16/2024 11:22:30,20.677,6.7177
10/16/2024 11:23:30,20.714,6.7181
10/16/2024 11:24:30,20.753,6.7181
10/16/2024 11:25:30,20.792,6.7179
10/16/2024 11:26:30,20.832,6.7179
10/16/2024 11:27:30,20.871,6.7177
10/16/2024 11:28:30,20.911,6.7181
10/16/2024 11:29:30,20.951,6.7177
10/16/2024 11:30:30,20.993,6.7179
10/16/2024 11:31:30,21.033,6.7181
10/16/2024 11:32:30,21.075,6.7177
10/16/2024 11:33:30,21.117,6.7177
10/16/2024 11:34:30,21.16,6.7176
10/16/2024 11:35:30,21.205,6.7177
10/16/2024 11:36:30,21.249,6.7179
10/16/2024 11:37:30,21.296,6.7179
10/16/2024 11:38:30,21.342,6.7177
10/16/2024 11:39:30,21.388,6.7177
10/16/2024 11:40:30,21.434,6.7176
10/16/2024 11:41:31,21.482,6.7177
10/16/2024 11:42:31,21.528,6.7177
10/16/2024 11:43:31,21.576,6.7174
10/16/2024 11:44:31,21.622,6.7174
10/16/2024 11:45:31,21.67,6.7174
10/16/2024 11:46:31,21.719,6.7176
10/16/2024 11:47:31,21.767,6.7176
10/16/2024 11:48:31,21.818,6.7176
10/16/2024 11:49:31,21.867,6.7176
10/16/2024 11:50:31,21.918,6.7176
10/16/2024 11:51:31,21.969,6.7174
10/16/2024 11:52:31,22.019,6.7174
10/16/2024 11:53:31,22.07,6.7174
10/16/2024 11:54:31,22.121,6.7176
10/16/2024 11:55:31,22.172,6.7172
10/16/2024 11:56:31,22.223,6.7172
10/16/2024 11:57:31,22.275,6.7172
10/16/2024 11:58:31,22.327,6.7174
10/16/2024 11:59:31,22.378,6.7172
10/16/2024 12:00:31,22.432,6.7174
10/16/2024 12:01:31,22.485,6.7172
10/16/2024 12:02:31,22.537,6.7172
10/16/2024 12:03:31,22.589,6.7171
10/16/2024 12:04:31,22.64,6.7171
10/16/2024 12:05:31,22.693,6.7176
10/16/2024 12:06:31,22.745,6.7171
10/16/2024 12:07:31,22.796,6.7174
10/16/2024 12:08:31,22.848,6.7172
10/16/2024 12:09:31,22.899,6.7171
10/16/2024 12:10:31,22.95,6.7172
10/16/2024 12:11:31,23.001,6.7171
10/16/2024 12:12:32,23.052,6.7171
10/16/2024 12:13:32,23.103,6.7171
10/16/2024 12:14:32,23.154,6.7172
10/16/2024 12:15:32,23.205,6.7171
10/16/2024 12:16:32,23.258,6.7171
10/16/2024 12:17:32,23.309,6.7171
10/16/2024 12:18:32,23.36,6.7169
10/16/2024 12:19:32,23.411,6.7169
10/16/2024 12:20:32,23.462,6.7171
10/16/2024 12:21:32,23.513,6.7169
10/16/2024 12:22:32,23.564,6.7169
10/16/2024 12:23:32,23.615,6.7169
10/16/2024 12:24:32,23.666,6.7169
10/16/2024 12:25:32,23.717,6.7169
10/16/2024 12:26:32,23.769,6.7169
10/16/2024 12:27:32,23.82,6.7169
10/16/2024 12:28:32,23.871,6.7169
10/16/2024 12:29:32,23.924,6.7169
10/16/2024 12:30:32,23.975,6.7167
10/16/2024 12:31:32,24.026,6.7167
10/16/2024 12:32:32,24.077,6.7166
10/16/2024 12:33:32,24.128,6.7164
10/16/2024 12:34:32,24.178,6.7167
10/16/2024 12:35:32,24.229,6.7166
10/16/2024 12:36:32,24.279,6.7167
10/16/2024 12:37:32,24.329,6.7166
10/16/2024 12:38:32,24.379,6.7166
10/16/2024 12:39:32,24.427,6.7166
10/16/2024 12:40:32,24.477,6.7166
10/16/2024 12:41:32,24.523,6.7164
10/16/2024 12:42:33,24.572,6.7164
10/16/2024 12:43:33,24.619,6.7164
10/16/2024 12:44:33,24.667,6.7164
10/16/2024 12:45:33,24.712,6.7164
10/16/2024 12:46:33,24.759,6.7164
10/16/2024 12:47:33,24.804,6.7164
10/16/2024 12:48:33,24.85,6.7162
10/16/2024 12:49:33,24.895,6.7162
10/16/2024 12:50:33,24.941,6.716
10/16/2024 12:51:33,24.984,6.7162
10/16/2024 12:52:33,25.028,6.716
10/16/2024 12:53:33,25.071,6.716
10/16/2024 12:54:33,25.113,6.716
10/16/2024 12:55:33,25.155,6.716
10/16/2024 12:56:33,25.196,6.7158
10/16/2024 12:57:33,25.237,6.716
10/16/2024 12:58:33,25.277,6.7158
10/16/2024 12:59:33,25.315,6.716
10/16/2024 13:00:33,25.352,6.716
10/16/2024 13:01:33,25.39,6.7158
10/16/2024 13:02:33,25.425,6.7158
10/16/2024 13:03:33,25.46,6.7158
10/16/2024 13:04:33,25.495,6.7157
10/16/2024 13:05:33,25.528,6.7158
10/16/2024 13:06:33,25.56,6.7157
10/16/2024 13:07:33,25.591,6.7158
10/16/2024 13:08:33,25.621,6.7157
10/16/2024 13:09:33,25.65,6.7158
10/16/2024 13:10:33,25.677,6.7157
10/16/2024 13:11:33,25.703,6.7157
10/16/2024 13:12:34,25.729,6.7157
10/16/2024 13:13:34,25.753,6.7157
10/16/2024 13:14:34,25.776,6.7157
10/16/2024 13:15:34,25.799,6.7157
10/16/2024 13:16:34,25.822,6.7157
10/16/2024 13:17:34,25.843,6.7157
10/16/2024 13:18:34,25.863,6.7157
10/16/2024 13:19:34,25.883,6.7157
10/16/2024 13:20:34,25.902,6.7157
10/16/2024 13:21:34,25.922,6.7157
10/16/2024 13:22:34,25.94,6.7157
10/16/2024 13:23:34,25.959,6.7157
10/16/2024 13:24:34,25.977,6.7157
10/16/2024 13:25:34,25.994,6.7157
10/16/2024 13:26:34,26.01,6.7157
10/16/2024 13:27:34,26.027,6.7157
10/16/2024 13:28:34,26.042,6.7157
10/16/2024 13:29:34,26.059,6.7157
10/16/2024 13:30:34,26.073,6.7157
10/16/2024 13:31:34,26.088,6.7157
10/16/2024 13:32:34,26.102,6.7157
10/16/2024 13:33:34,26.117,6.7157
10/16/2024 13:34:34,26.131,6.7157
10/16/2024 13:35:34,26.144,6.7157
10/16/2024 13:36:34,26.158,6.7157
10/16/2024 13:37:34,26.172,6.7157
10/16/2024 13:38:34,26.187,6.7157
10/16/2024 13:39:34,26.201,6.7157
10/16/2024 13:40:34,26.214,6.7157
10/16/2024 13:41:34,26.228,6.7157
10/16/2024 13:42:34,26.243,6.7157
10/16/2024 13:43:35,26.257,6.7157
10/16/2024 13:44:35,26.271,6.7157
10/16/2024 13:45:35,26.283,6.7157
10/16/2024 13:46:35,26.297,6.7155
10/16/2024 13:47:35,26.309,6.7157
10/16/2024 13:48:35,26.32,6.7155
10/16/2024 13:49:35,26.33,6.7157
10/16/2024 13:50:35,26.341,6.7157
10/16/2024 13:51:35,26.35,6.7157
10/16/2024 13:52:35,26.358,6.7157
10/16/2024 13:53:35,26.365,6.7157
10/16/2024 13:54:35,26.372,6.7155
10/16/2024 13:55:35,26.378,6.7155
10/16/2024 13:56:35,26.382,6.7155
10/16/2024 13:57:35,26.385,6.7157
10/16/2024 13:58:35,26.387,6.7155
10/16/2024 13:59:35,26.388,6.7157
10/16/2024 14:00:35,26.387,6.7155
10/16/2024 14:01:35,26.385,6.7157
10/16/2024 14:02:35,26.384,6.7155
10/16/2024 14:03:35,26.379,6.7155
10/16/2024 14:04:35,26.375,6.7155
10/16/2024 14:05:35,26.37,6.7155
10/16/2024 14:06:35,26.362,6.7155
10/16/2024 14:07:35,26.355,6.7157
10/16/2024 14:08:35,26.346,6.7157
10/16/2024 14:09:35,26.336,6.7157
10/16/2024 14:10:35,26.326,6.7157
10/16/2024 14:11:35,26.315,6.7157
10/16/2024 14:12:35,26.303,6.7157
10/16/2024 14:13:36,26.291,6.7157
10/16/2024 14:14:36,26.277,6.7155
10/16/2024 14:15:36,26.262,6.7157
10/16/2024 14:16:36,26.246,6.7157
10/16/2024 14:17:36,26.231,6.7157
10/16/2024 14:18:36,26.214,6.7157
10/16/2024 14:19:36,26.198,6.7157
10/16/2024 14:20:36,26.181,6.7157
10/16/2024 14:21:36,26.163,6.7155
10/16/2024 14:22:36,26.144,6.7155
10/16/2024 14:23:36,26.125,6.7157
10/16/2024 14:24:36,26.106,6.7157
10/16/2024 14:25:36,26.086,6.7157
10/16/2024 14:26:36,26.065,6.7157
10/16/2024 14:27:36,26.045,6.7157
10/16/2024 14:28:36,26.024,6.7157
10/16/2024 14:29:36,26.003,6.7157
10/16/2024 14:30:36,25.981,6.7157
10/16/2024 14:31:36,25.96,6.7157
10/16/2024 14:32:36,25.939,6.7157
10/16/2024 14:33:36,25.917,6.7157
10/16/2024 14:34:36,25.896,6.7157
10/16/2024 14:35:36,25.873,6.7157
10/16/2024 14:36:36,25.852,6.7157
10/16/2024 14:37:36,25.829,6.7157
10/16/2024 14:38:36,25.806,6.7157
10/16/2024 14:39:36,25.784,6.7155
10/16/2024 14:40:36,25.762,6.7157
10/16/2024 14:41:36,25.74,6.7157
10/16/2024 14:42:36,25.717,6.7157
10/16/2024 14:43:37,25.694,6.7157
10/16/2024 14:44:37,25.671,6.7157
10/16/2024 14:45:37,25.648,6.7157
10/16/2024 14:46:37,25.627,6.7157
10/16/2024 14:47:37,25.604,6.7157
10/16/2024 14:48:37,25.582,6.7157
10/16/2024 14:49:37,25.559,6.7157
10/16/2024 14:50:37,25.535,6.7157
10/16/2024 14:51:37,25.512,6.7157
10/16/2024 14:52:37,25.489,6.7157
10/16/2024 14:53:37,25.466,6.7155
10/16/2024 14:54:37,25.443,6.7157
10/16/2024 14:55:37,25.419,6.7157
10/16/2024 14:56:37,25.396,6.7157
10/16/2024 14:57:37,25.374,6.7157
10/16/2024 14:58:37,25.351,6.7157
10/16/2024 14:59:37,25.328,6.7157
10/16/2024 15:00:37,25.304,6.7157
10/16/2024 15:01:37,25.281,6.7157
10/16/2024 15:02:37,25.258,6.7157
10/16/2024 15:03:37,25.234,6.7157
10/16/2024 15:04:37,25.212,6.7157
10/16/2024 15:05:37,25.187,6.7157
10/16/2024 15:06:37,25.165,6.7157
10/16/2024 15:07:37,25.14,6.7157
10/16/2024 15:08:37,25.118,6.7157
10/16/2024 15:09:37,25.095,6.7157
10/16/2024 15:10:37,25.071,6.7157
10/16/2024 15:11:37,25.048,6.7157
10/16/2024 15:12:37,25.024,6.7157
10/16/2024 15:13:37,25.001,6.7157
10/16/2024 15:14:38,24.978,6.7157
10/16/2024 15:15:38,24.954,6.7157
10/16/2024 15:16:38,24.931,6.7157
10/16/2024 15:17:38,24.909,6.7157
10/16/2024 15:18:38,24.885,6.7157
10/16/2024 15:19:38,24.862,6.7157
10/16/2024 15:20:38,24.838,6.7157
10/16/2024 15:21:38,24.815,6.7157
10/16/2024 15:22:38,24.791,6.7157
10/16/2024 15:23:38,24.767,6.7157
10/16/2024 15:24:38,24.742,6.7157
10/16/2024 15:25:38,24.718,6.7157
10/16/2024 15:26:38,24.694,6.7157
10/16/2024 15:27:38,24.67,6.7157
10/16/2024 15:28:38,24.646,6.7157
10/16/2024 15:29:38,24.622,6.7157
10/16/2024 15:30:38,24.597,6.7157
10/16/2024 15:31:38,24.572,6.7157
10/16/2024 15:32:38,24.548,6.7157
10/16/2024 15:33:38,24.523,6.7157
10/16/2024 15:34:38,24.498,6.7157
10/16/2024 15:35:38,24.474,6.7157
10/16/2024 15:36:38,24.448,6.7157
10/16/2024 15:37:38,24.422,6.7157
10/16/2024 15:38:38,24.398,6.7155
10/16/2024 15:39:38,24.373,6.7155
10/16/2024 15:40:38,24.347,6.7157
10/16/2024 15:41:38,24.323,6.7157
10/16/2024 15:42:38,24.297,6.7157
10/16/2024 15:43:38,24.271,6.7157
10/16/2024 15:44:39,24.246,6.7157
10/16/2024 15:45:39,24.22,6.7157
10/16/2024 15:46:39,24.196,6.7157
10/16/2024 15:47:39,24.171,6.7157
10/16/2024 15:48:39,24.145,6.7157
10/16/2024 15:49:39,24.119,6.7157
10/16/2024 15:50:39,24.092,6.7157
10/16/2024 15:51:39,24.067,6.7157
10/16/2024 15:52:39,24.041,6.7157
10/16/2024 15:53:39,24.015,6.7157
10/16/2024 15:54:39,23.99,6.7157
10/16/2024 15:55:39,23.964,6.7157
10/16/2024 15:56:39,23.939,6.7155
10/16/2024 15:57:39,23.913,6.7157
10/16/2024 15:58:39,23.887,6.7157
10/16/2024 15:59:39,23.862,6.7157
10/16/2024 16:00:39,23.835,6.7157
10/16/2024 16:01:39,23.809,6.7157
10/16/2024 16:02:39,23.784,6.7157
10/16/2024 16:03:39,23.758,6.7157
10/16/2024 16:04:39,23.732,6.7157
10/16/2024 16:05:39,23.707,6.7157
10/16/2024 16:06:39,23.681,6.7157
10/16/2024 16:07:39,23.654,6.7073
10/16/2024 16:08:39,23.626,6.7066
10/16/2024 16:09:39,23.597,6.7069
10/16/2024 16:10:39,23.569,6.7071
10/16/2024 16:11:39,23.539,6.7067
10/16/2024 16:12:39,23.509,6.7071
10/16/2024 16:13:39,23.478,6.7071
10/16/2024 16:14:40,23.447,6.7069
10/16/2024 16:15:40,23.417,6.7071
10/16/2024 16:16:40,23.385,6.7071
10/16/2024 16:17:40,23.355,6.7071
10/16/2024 16:18:40,23.325,6.7071
10/16/2024 16:19:40,23.294,6.7071
10/16/2024 16:20:40,23.264,6.7071
10/16/2024 16:21:40,23.232,6.7071
10/16/2024 16:22:40,23.202,6.7071
10/16/2024 16:23:40,23.172,6.7071
10/16/2024 16:24:40,23.142,6.7071
10/16/2024 16:25:40,23.112,6.7073
10/16/2024 16:26:40,23.084,6.7071
10/16/2024 16:27:40,23.055,6.7073
10/16/2024 16:28:40,23.03,6.7073
10/16/2024 16:29:40,23.004,6.7073
10/16/2024 16:30:40,22.977,6.7073
10/16/2024 16:31:40,22.952,6.7073
10/16/2024 16:32:40,22.925,6.7073
10/16/2024 16:33:40,22.898,6.7073
10/16/2024 16:34:40,22.871,6.7073
10/16/2024 16:35:40,22.845,6.7073
10/16/2024 16:36:40,22.818,6.7073
10/16/2024 16:37:40,22.793,6.7073
10/16/2024 16:38:40,22.766,6.7073
10/16/2024 16:39:40,22.741,6.7073
10/16/2024 16:40:40,22.715,6.7073
10/16/2024 16:41:40,22.688,6.7073
10/16/2024 16:42:40,22.663,6.7073
10/16/2024 16:43:40,22.637,6.7073
10/16/2024 16:44:40,22.612,6.7073
10/16/2024 16:45:41,22.586,6.7073
10/16/2024 16:46:41,22.561,6.7073
10/16/2024 16:47:41,22.534,6.7073
10/16/2024 16:48:41,22.508,6.7073
10/16/2024 16:49:41,22.483,6.7073
10/16/2024 16:50:41,22.458,6.7073
10/16/2024 16:51:41,22.432,6.7073
10/16/2024 16:52:41,22.407,6.7073
10/16/2024 16:53:41,22.381,6.7073
10/16/2024 16:54:41,22.356,6.7073
10/16/2024 16:55:41,22.33,6.7073
10/16/2024 16:56:41,22.305,6.7073
10/16/2024 16:57:41,22.28,6.7073
10/16/2024 16:58:41,22.254,6.7073
10/16/2024 16:59:41,22.23,6.7073
10/16/2024 17:00:41,22.205,6.7073
10/16/2024 17:01:41,22.181,6.7073
10/16/2024 17:02:41,22.155,6.7073
10/16/2024 17:03:41,22.132,6.7073
10/16/2024 17:04:41,22.108,6.7073
10/16/2024 17:05:41,22.084,6.7073
10/16/2024 17:06:41,22.06,6.7073
10/16/2024 17:07:41,22.036,6.7073
10/16/2024 17:08:41,22.012,6.7073
10/16/2024 17:09:41,21.988,6.7073
10/16/2024 17:10:41,21.966,6.7073
10/16/2024 17:11:41,21.942,6.7073
10/16/2024 17:12:41,21.919,6.7073
10/16/2024 17:13:41,21.897,6.7073
10/16/2024 17:14:41,21.875,6.7073
10/16/2024 17:15:42,21.852,6.7073
10/16/2024 17:16:42,21.83,6.7073
10/16/2024 17:17:42,21.807,6.7073
10/16/2024 17:18:42,21.785,6.7073
10/16/2024 17:19:42,21.763,6.7073
10/16/2024 17:20:42,21.74,6.7073
10/16/2024 17:21:42,21.718,6.7073
10/16/2024 17:22:42,21.695,6.7073
10/16/2024 17:23:42,21.673,6.7073
10/16/2024 17:24:42,21.652,6.7073
10/16/2024 17:25:42,21.63,6.7073
10/16/2024 17:26:42,21.607,6.7073
10/16/2024 17:27:42,21.586,6.7073
10/16/2024 17:28:42,21.564,6.7073
10/16/2024 17:29:42,21.542,6.7074
10/16/2024 17:30:42,21.521,6.7073
10/16/2024 17:31:42,21.498,6.7073
10/16/2024 17:32:42,21.478,6.7073
10/16/2024 17:33:42,21.457,6.7073
10/16/2024 17:34:42,21.436,6.7073
10/16/2024 17:35:42,21.415,6.7073
10/16/2024 17:36:42,21.394,6.7073
10/16/2024 17:37:42,21.373,6.7073
10/16/2024 17:38:42,21.352,6.7073
10/16/2024 17:39:42,21.331,6.7073
10/16/2024 17:40:42,21.312,6.7073
10/16/2024 17:41:42,21.291,6.7073
10/16/2024 17:42:42,21.272,6.7073
10/16/2024 17:43:42,21.251,6.7073
10/16/2024 17:44:42,21.231,6.7073
10/16/2024 17:45:42,21.211,6.7073
10/16/2024 17:46:43,21.191,6.7073
10/16/2024 17:47:43,21.172,6.7073
10/16/2024 17:48:43,21.151,6.7073
10/16/2024 17:49:43,21.132,6.7073
10/16/2024 17:50:43,21.112,6.7074
10/16/2024 17:51:43,21.093,6.7073
10/16/2024 17:52:43,21.073,6.7073
10/16/2024 17:53:43,21.054,6.7073
10/16/2024 17:54:43,21.035,6.7074
10/16/2024 17:55:43,21.015,6.7073
10/16/2024 17:56:43,20.996,6.7073
10/16/2024 17:57:43,20.977,6.7073
10/16/2024 17:58:43,20.959,6.7073
10/16/2024 17:59:43,20.939,6.7073
10/16/2024 18:00:43,20.921,6.7073
10/16/2024 18:01:43,20.902,6.7073
10/16/2024 18:02:43,20.884,6.7073
10/16/2024 18:03:43,20.865,6.7073
10/16/2024 18:04:43,20.847,6.7073
10/16/2024 18:05:43,20.829,6.7073
10/16/2024 18:06:43,20.811,6.7073
10/16/2024 18:07:43,20.793,6.7074
10/16/2024 18:08:43,20.775,6.7073
10/16/2024 18:09:43,20.758,6.7073
10/16/2024 18:10:43,20.74,6.7073
10/16/2024 18:11:43,20.722,6.7073
10/16/2024 18:12:43,20.704,6.7073
10/16/2024 18:13:43,20.686,6.7073
10/16/2024 18:14:43,20.668,6.7074
10/16/2024 18:15:43,20.65,6.7074
10/16/2024 18:16:44,20.632,6.7073
10/16/2024 18:17:44,20.615,6.7073
10/16/2024 18:18:44,20.597,6.7074
10/16/2024 18:19:44,20.579,6.7073
10/16/2024 18:20:44,20.56,6.7074
10/16/2024 18:21:44,20.542,6.7074
10/16/2024 18:22:44,20.524,6.7073
10/16/2024 18:23:44,20.506,6.7073
10/16/2024 18:24:44,20.487,6.7074
10/16/2024 18:25:44,20.469,6.7074
10/16/2024 18:26:44,20.451,6.7074
10/16/2024 18:27:44,20.431,6.7074
10/16/2024 18:28:44,20.414,6.7073
10/16/2024 18:29:44,20.394,6.7073
10/16/2024 18:30:44,20.376,6.7074
10/16/2024 18:31:44,20.357,6.7074
10/16/2024 18:32:44,20.339,6.7074
10/16/2024 18:33:44,20.32,6.7073
10/16/2024 18:34:44,20.302,6.7074
10/16/2024 18:35:44,20.284,6.7074
10/16/2024 18:36:44,20.265,6.7074
10/16/2024 18:37:44,20.247,6.7073
10/16/2024 18:38:44,20.229,6.7074
10/16/2024 18:39:44,20.21,6.7074
10/16/2024 18:40:44,20.192,6.7074
10/16/2024 18:41:44,20.174,6.7074
10/16/2024 18:42:44,20.156,6.7074
10/16/2024 18:43:44,20.138,6.7074
10/16/2024 18:44:44,20.12,6.7073
10/16/2024 18:45:44,20.103,6.7074
10/16/2024 18:46:45,20.085,6.7074
10/16/2024 18:47:45,20.067,6.7074
10/16/2024 18:48:45,20.049,6.7074
10/16/2024 18:49:45,20.031,6.7074
10/16/2024 18:50:45,20.015,6.7074
10/16/2024 18:51:45,19.997,6.7073
10/16/2024 18:52:45,19.981,6.7074
10/16/2024 18:53:45,19.963,6.7073
10/16/2024 18:54:45,19.946,6.7074
10/16/2024 18:55:45,19.929,6.7073
10/16/2024 18:56:45,19.912,6.7074
10/16/2024 18:57:45,19.894,6.7073
10/16/2024 18:58:45,19.878,6.7074
10/16/2024 18:59:45,19.862,6.7073
10/16/2024 19:00:45,19.844,6.7074
10/16/2024 19:01:45,19.827,6.7074
10/16/2024 19:02:45,19.811,6.7074
10/16/2024 19:03:45,19.795,6.7074
10/16/2024 19:04:45,19.778,6.7074
10/16/2024 19:05:45,19.762,6.7074
10/16/2024 19:06:45,19.744,6.7074
10/16/2024 19:07:45,19.728,6.7073
10/16/2024 19:08:45,19.711,6.7074
10/16/2024 19:09:45,19.695,6.7074
10/16/2024 19:10:45,19.679,6.7073
10/16/2024 19:11:45,19.662,6.7074
10/16/2024 19:12:45,19.646,6.7074
10/16/2024 19:13:45,19.63,6.7074
10/16/2024 19:14:45,19.612,6.7074
10/16/2024 19:15:45,19.595,6.7074
10/16/2024 19:16:45,19.579,6.7074
10/16/2024 19:17:46,19.563,6.7074
10/16/2024 19:18:46,19.546,6.7074
10/16/2024 19:19:46,19.53,6.7074
10/16/2024 19:20:46,19.515,6.7074
10/16/2024 19:21:46,19.499,6.7074
10/16/2024 19:22:46,19.482,6.7074
10/16/2024 19:23:46,19.466,6.7074
10/16/2024 19:24:46,19.451,6.7074
10/16/2024 19:25:46,19.435,6.7074
10/16/2024 19:26:46,19.42,6.7074
10/16/2024 19:27:46,19.404,6.7074
10/16/2024 19:28:46,19.389,6.7074
10/16/2024 19:29:46,19.372,6.7073
10/16/2024 19:30:46,19.358,6.7074
10/16/2024 19:31:46,19.343,6.7074
10/16/2024 19:32:46,19.328,6.7074
10/16/2024 19:33:46,19.313,6.7074
10/16/2024 19:34:46,19.298,6.7074
10/16/2024 19:35:46,19.283,6.7074
10/16/2024 19:36:46,19.27,6.7074
10/16/2024 19:37:46,19.255,6.7074
10/16/2024 19:38:46,19.24,6.7074
10/16/2024 19:39:46,19.227,6.7074
10/16/2024 19:40:46,19.213,6.7074
10/16/2024 19:41:46,19.199,6.7074
10/16/2024 19:42:46,19.185,6.7074
10/16/2024 19:43:46,19.172,6.7074
10/16/2024 19:44:46,19.158,6.7074
10/16/2024 19:45:46,19.145,6.7074
10/16/2024 19:46:46,19.132,6.7074
10/16/2024 19:47:47,19.118,6.7074
10/16/2024 19:48:47,19.105,6.7074
10/16/2024 19:49:47,19.093,6.7074
10/16/2024 19:50:47,19.08,6.7074
10/16/2024 19:51:47,19.066,6.7074
10/16/2024 19:52:47,19.054,6.7074
10/16/2024 19:53:47,19.042,6.7074
10/16/2024 19:54:47,19.029,6.7074
10/16/2024 19:55:47,19.017,6.7074
10/16/2024 19:56:47,19.005,6.7074
10/16/2024 19:57:47,18.993,6.7074
10/16/2024 19:58:47,18.982,6.7074
10/16/2024 19:59:47,18.97,6.7074
10/16/2024 20:00:47,18.959,6.7074
10/16/2024 20:01:47,18.947,6.7074
10/16/2024 20:02:47,18.935,6.7074
10/16/2024 20:03:47,18.925,6.7074
10/16/2024 20:04:47,18.913,6.7074
10/16/2024 20:05:47,18.903,6.7074
10/16/2024 20:06:47,18.891,6.7074
10/16/2024 20:07:47,18.879,6.7074
10/16/2024 20:08:47,18.869,6.7074
10/16/2024 20:09:47,18.857,6.7074
10/16/2024 20:10:47,18.846,6.7074
10/16/2024 20:11:47,18.834,6.7074
10/16/2024 20:12:47,18.822,6.7074
10/16/2024 20:13:47,18.811,6.7074
10/16/2024 20:14:47,18.8,6.7074
10/16/2024 20:15:47,18.788,6.7074
10/16/2024 20:16:47,18.776,6.7074
10/16/2024 20:17:48,18.765,6.7074
10/16/2024 20:18:48,18.754,6.7074
10/16/2024 20:19:48,18.742,6.7074
10/16/2024 20:20:48,18.73,6.7074
10/16/2024 20:21:48,18.72,6.7074
10/16/2024 20:22:48,18.708,6.7074
10/16/2024 20:23:48,18.698,6.7074
10/16/2024 20:24:48,18.686,6.7074
10/16/2024 20:25:48,18.675,6.7074
10/16/2024 20:26:48,18.665,6.7074
10/16/2024 20:27:48,18.653,6.7074
10/16/2024 20:28:48,18.643,6.7074
10/16/2024 20:29:48,18.632,6.7074
10/16/2024 20:30:48,18.62,6.7074
10/16/2024 20:31:48,18.61,6.7074
10/16/2024 20:32:48,18.598,6.7074
10/16/2024 20:33:48,18.588,6.7074
10/16/2024 20:34:48,18.576,6.7074
10/16/2024 20:35:48,18.565,6.7074
10/16/2024 20:36:48,18.553,6.7074
10/16/2024 20:37:48,18.543,6.7074
10/16/2024 20:38:48,18.531,6.7074
10/16/2024 20:39:48,18.519,6.7074
10/16/2024 20:40:48,18.507,6.7074
10/16/2024 20:41:48,18.497,6.7074
10/16/2024 20:42:48,18.485,6.7074
10/16/2024 20:43:48,18.475,6.7074
10/16/2024 20:44:48,18.463,6.7074
10/16/2024 20:45:48,18.452,6.7074
10/16/2024 20:46:48,18.441,6.7074
10/16/2024 20:47:48,18.43,6.7074
10/16/2024 20:48:49,18.418,6.7074
10/16/2024 20:49:49,18.408,6.7074
10/16/2024 20:50:49,18.397,6.7074
10/16/2024 20:51:49,18.387,6.7074
10/16/2024 20:52:49,18.377,6.7074
10/16/2024 20:53:49,18.365,6.7074
10/16/2024 20:54:49,18.354,6.7074
10/16/2024 20:55:49,18.344,6.7074
10/16/2024 20:56:49,18.334,6.7074
10/16/2024 20:57:49,18.323,6.7074
10/16/2024 20:58:49,18.313,6.7074
10/16/2024 20:59:49,18.302,6.7074
10/16/2024 21:00:49,18.292,6.7074
10/16/2024 21:01:49,18.282,6.7074
10/16/2024 21:02:49,18.271,6.7074
10/16/2024 21:03:49,18.261,6.7074
10/16/2024 21:04:49,18.25,6.7074
10/16/2024 21:05:49,18.24,6.7074
10/16/2024 21:06:49,18.23,6.7074
10/16/2024 21:07:49,18.219,6.7074
10/16/2024 21:08:49,18.209,6.7074
10/16/2024 21:09:49,18.198,6.7074
10/16/2024 21:10:49,18.186,6.7074
10/16/2024 21:11:49,18.176,6.7074
10/16/2024 21:12:49,18.166,6.7074
10/16/2024 21:13:49,18.155,6.7074
10/16/2024 21:14:49,18.145,6.7074
10/16/2024 21:15:49,18.134,6.7074
10/16/2024 21:16:49,18.124,6.7074
10/16/2024 21:17:49,18.112,6.7074
10/16/2024 21:18:50,18.102,6.7074
10/16/2024 21:19:50,18.091,6.7074
10/16/2024 21:20:50,18.081,6.7074
10/16/2024 21:21:50,18.071,6.7074
10/16/2024 21:22:50,18.06,6.7074
10/16/2024 21:23:50,18.05,6.7074
10/16/2024 21:24:50,18.039,6.7074
10/16/2024 21:25:50,18.029,6.7074
10/16/2024 21:26:50,18.02,6.7074
10/16/2024 21:27:50,18.01,6.7074
10/16/2024 21:28:50,17.999,6.7074
10/16/2024 21:29:50,17.989,6.7074
10/16/2024 21:30:50,17.98,6.7074
10/16/2024 21:31:50,17.969,6.7074
10/16/2024 21:32:50,17.959,6.7074
10/16/2024 21:33:50,17.95,6.7074
10/16/2024 21:34:50,17.94,6.7074
10/16/2024 21:35:50,17.931,6.7074
10/16/2024 21:36:50,17.92,6.7074
10/16/2024 21:37:50,17.91,6.7074
10/16/2024 21:38:50,17.901,6.7074
10/16/2024 21:39:50,17.891,6.7074
10/16/2024 21:40:50,17.88,6.7074
10/16/2024 21:41:50,17.871,6.7074
10/16/2024 21:42:50,17.861,6.7074
10/16/2024 21:43:50,17.851,6.7074
10/16/2024 21:44:50,17.842,6.7074
10/16/2024 21:45:50,17.831,6.7074
10/16/2024 21:46:50,17.821,6.7074
10/16/2024 21:47:50,17.812,6.7074
10/16/2024 21:48:51,17.801,6.7074
10/16/2024 21:49:51,17.791,6.7074
10/16/2024 21:50:51,17.782,6.7074
10/16/2024 21:51:51,17.772,6.7074
10/16/2024 21:52:51,17.763,6.7074
10/16/2024 21:53:51,17.752,6.7074
10/16/2024 21:54:51,17.744,6.7074
10/16/2024 21:55:51,17.733,6.7074
10/16/2024 21:56:51,17.723,6.7074
10/16/2024 21:57:51,17.714,6.7074
10/16/2024 21:58:51,17.703,6.7074
10/16/2024 21:59:51,17.694,6.7074
10/16/2024 22:00:51,17.684,6.7074
10/16/2024 22:01:51,17.675,6.7074
10/16/2024 22:02:51,17.665,6.7074
10/16/2024 22:03:51,17.656,6.7074
10/16/2024 22:04:51,17.645,6.7074
10/16/2024 22:05:51,17.636,6.7074
10/16/2024 22:06:51,17.626,6.7074
10/16/2024 22:07:51,17.617,6.7074
10/16/2024 22:08:51,17.607,6.7074
10/16/2024 22:09:51,17.598,6.7074
10/16/2024 22:10:51,17.589,6.7074
10/16/2024 22:11:51,17.579,6.7074
10/16/2024 22:12:51,17.57,6.7074
10/16/2024 22:13:51,17.561,6.7074
10/16/2024 22:14:51,17.55,6.7073
10/16/2024 22:15:51,17.541,6.7074
10/16/2024 22:16:51,17.532,6.7074
10/16/2024 22:17:51,17.522,6.7074
10/16/2024 22:18:51,17.513,6.7074
10/16/2024 22:19:52,17.504,6.7074
10/16/2024 22:20:52,17.495,6.7074
10/16/2024 22:21:52,17.486,6.7074
10/16/2024 22:22:52,17.477,6.7074
10/16/2024 22:23:52,17.469,6.7074
10/16/2024 22:24:52,17.46,6.7074
10/16/2024 22:25:52,17.451,6.7074
10/16/2024 22:26:52,17.442,6.7074
10/16/2024 22:27:52,17.433,6.7074
10/16/2024 22:28:52,17.424,6.7074
10/16/2024 22:29:52,17.413,6.7074
10/16/2024 22:30:52,17.405,6.7074
10/16/2024 22:31:52,17.396,6.7073
10/16/2024 22:32:52,17.387,6.7073
10/16/2024 22:33:52,17.378,6.7074
10/16/2024 22:34:52,17.369,6.7073
10/16/2024 22:35:52,17.36,6.7074
10/16/2024 22:36:52,17.35,6.7073
10/16/2024 22:37:52,17.341,6.7073
10/16/2024 22:38:52,17.332,6.7073
10/16/2024 22:39:52,17.323,6.7073
10/16/2024 22:40:52,17.312,6.7074
10/16/2024 22:41:52,17.303,6.7074
10/16/2024 22:42:52,17.295,6.7073
10/16/2024 22:43:52,17.284,6.7074
10/16/2024 22:44:52,17.275,6.7073
10/16/2024 22:45:52,17.266,6.7073
10/16/2024 22:46:52,17.256,6.7073
10/16/2024 22:47:52,17.247,6.7071
10/16/2024 22:48:52,17.238,6.7073
10/16/2024 22:49:53,17.228,6.7071
10/16/2024 22:50:53,17.219,6.7071
10/16/2024 22:51:53,17.21,6.7073
10/16/2024 22:52:53,17.199,6.7073
10/16/2024 22:53:53,17.19,6.7071
10/16/2024 22:54:53,17.182,6.7071
10/16/2024 22:55:53,17.173,6.7069
10/16/2024 22:56:53,17.164,6.7073
10/16/2024 22:57:53,17.153,6.7071
10/16/2024 22:58:53,17.144,6.7073
10/16/2024 22:59:53,17.135,6.7071
10/16/2024 23:00:53,17.126,6.7069
10/16/2024 23:01:53,17.118,6.7071
10/16/2024 23:02:53,17.109,6.7069
10/16/2024 23:03:53,17.1,6.7071
10/16/2024 23:04:53,17.091,6.7069
10/16/2024 23:05:53,17.082,6.7069
10/16/2024 23:06:53,17.073,6.7071
10/16/2024 23:07:53,17.066,6.7067
10/16/2024 23:08:53,17.057,6.7069
10/16/2024 23:09:53,17.048,6.7069
10/16/2024 23:10:53,17.039,6.7069
10/16/2024 23:11:53,17.031,6.7067
10/16/2024 23:12:53,17.022,6.7071
10/16/2024 23:13:53,17.013,6.7067
10/16/2024 23:14:53,17.006,6.7067
10/16/2024 23:15:53,16.997,6.7067
10/16/2024 23:16:53,16.99,6.7067
10/16/2024 23:17:53,16.981,6.7067
10/16/2024 23:18:53,16.973,6.7066
10/16/2024 23:19:53,16.966,6.7067
10/16/2024 23:20:54,16.957,6.7067
10/16/2024 23:21:54,16.949,6.7067
10/16/2024 23:22:54,16.941,6.7067
10/16/2024 23:23:54,16.933,6.7066
10/16/2024 23:24:54,16.924,6.7066
10/16/2024 23:25:54,16.917,6.7064
10/16/2024 23:26:54,16.908,6.7066
10/16/2024 23:27:54,16.899,6.7064
10/16/2024 23:28:54,16.891,6.7064
10/16/2024 23:29:54,16.883,6.7062
10/16/2024 23:30:54,16.875,6.7064
10/16/2024 23:31:54,16.866,6.7064
10/16/2024 23:32:54,16.859,6.7066
10/16/2024 23:33:54,16.85,6.7062
10/16/2024 23:34:54,16.842,6.7062
10/16/2024 23:35:54,16.835,6.7062
10/16/2024 23:36:54,16.826,6.7062
10/16/2024 23:37:54,16.819,6.7061
10/16/2024 23:38:54,16.811,6.7064
10/16/2024 23:39:54,16.802,6.7061
10/16/2024 23:40:54,16.795,6.7062
10/16/2024 23:41:54,16.787,6.7062
10/16/2024 23:42:54,16.778,6.7061
10/16/2024 23:43:54,16.771,6.7059
10/16/2024 23:44:54,16.762,6.7061
10/16/2024 23:45:54,16.753,6.7061
10/16/2024 23:46:54,16.746,6.7061
10/16/2024 23:47:54,16.737,6.7061
10/16/2024 23:48:54,16.728,6.7061
10/16/2024 23:49:54,16.719,6.7059
10/16/2024 23:50:55,16.711,6.7059
10/16/2024 23:51:55,16.702,6.7061
10/16/2024 23:52:55,16.694,6.7061
10/16/2024 23:53:55,16.685,6.7059
10/16/2024 23:54:55,16.677,6.7059
10/16/2024 23:55:55,16.668,6.7059
10/16/2024 23:56:55,16.659,6.7059
10/16/2024 23:57:55,16.652,6.7057
10/16/2024 23:58:55,16.643,6.7057
10/16/2024 23:59:55,16.636,6.7057
10/17/2024 00:00:55,16.627,6.7059
10/17/2024 00:01:55,16.619,6.7057
10/17/2024 00:02:55,16.61,6.7057
10/17/2024 00:03:55,16.603,6.7057
10/17/2024 00:04:55,16.594,6.7057
10/17/2024 00:05:55,16.586,6.7056
10/17/2024 00:06:55,16.577,6.7056
10/17/2024 00:07:55,16.57,6.7054
10/17/2024 00:08:55,16.561,6.7056
10/17/2024 00:09:55,16.554,6.7056
10/17/2024 00:10:55,16.545,6.7054
10/17/2024 00:11:55,16.536,6.7056
10/17/2024 00:12:55,16.527,6.7056
10/17/2024 00:13:55,16.518,6.7054
10/17/2024 00:14:55,16.509,6.7054
10/17/2024 00:15:55,16.5,6.7054
10/17/2024 00:16:55,16.491,6.7054
10/17/2024 00:17:55,16.481,6.7054
10/17/2024 00:18:55,16.472,6.7054
10/17/2024 00:19:55,16.463,6.7056
10/17/2024 00:20:56,16.454,6.7052
10/17/2024 00:21:56,16.445,6.7052
10/17/2024 00:22:56,16.436,6.7052
10/17/2024 00:23:56,16.429,6.7052
10/17/2024 00:24:56,16.42,6.7054
10/17/2024 00:25:56,16.411,6.7052
10/17/2024 00:26:56,16.403,6.705
10/17/2024 00:27:56,16.394,6.7052
10/17/2024 00:28:56,16.387,6.7052
10/17/2024 00:29:56,16.379,6.7052
10/17/2024 00:30:56,16.371,6.705
10/17/2024 00:31:56,16.363,6.7052
10/17/2024 00:32:56,16.356,6.7052
10/17/2024 00:33:56,16.348,6.705
10/17/2024 00:34:56,16.341,6.7052
10/17/2024 00:35:56,16.333,6.705
10/17/2024 00:36:56,16.326,6.705
10/17/2024 00:37:56,16.318,6.705
10/17/2024 00:38:56,16.311,6.705
10/17/2024 00:39:56,16.304,6.705
10/17/2024 00:40:56,16.296,6.705
10/17/2024 00:41:56,16.289,6.705
10/17/2024 00:42:56,16.281,6.705
10/17/2024 00:43:56,16.275,6.705
10/17/2024 00:44:56,16.268,6.7052
10/17/2024 00:45:56,16.26,6.705
10/17/2024 00:46:56,16.253,6.705
10/17/2024 00:47:56,16.247,6.705
10/17/2024 00:48:56,16.239,6.705
10/17/2024 00:49:56,16.232,6.7049
10/17/2024 00:50:56,16.226,6.705
10/17/2024 00:51:57,16.219,6.705
10/17/2024 00:52:57,16.213,6.705
10/17/2024 00:53:57,16.205,6.705
10/17/2024 00:54:57,16.199,6.7049
10/17/2024 00:55:57,16.192,6.7049
10/17/2024 00:56:57,16.186,6.7049
10/17/2024 00:57:57,16.178,6.7049
10/17/2024 00:58:57,16.171,6.7049
10/17/2024 00:59:57,16.165,6.705
10/17/2024 01:00:57,16.158,6.705
10/17/2024 01:01:57,16.15,6.7049
10/17/2024 01:02:57,16.143,6.7049
10/17/2024 01:03:57,16.137,6.7049
10/17/2024 01:04:57,16.129,6.7049
10/17/2024 01:05:57,16.122,6.705
10/17/2024 01:06:57,16.116,6.705
10/17/2024 01:07:57,16.108,6.705
10/17/2024 01:08:57,16.101,6.7049
10/17/2024 01:09:57,16.095,6.705
10/17/2024 01:10:57,16.088,6.7049
10/17/2024 01:11:57,16.08,6.705
10/17/2024 01:12:57,16.073,6.705
10/17/2024 01:13:57,16.065,6.7049
10/17/2024 01:14:57,16.059,6.7049
10/17/2024 01:15:57,16.052,6.7049
10/17/2024 01:16:57,16.044,6.7049
10/17/2024 01:17:57,16.037,6.7049
10/17/2024 01:18:57,16.031,6.705
10/17/2024 01:19:57,16.023,6.7049
10/17/2024 01:20:57,16.016,6.7049
10/17/2024 01:21:58,16.009,6.7049
10/17/2024 01:22:58,16.003,6.7049
10/17/2024 01:23:58,15.995,6.7049
10/17/2024 01:24:58,15.989,6.7049
10/17/2024 01:25:58,15.982,6.7049
10/17/2024 01:26:58,15.974,6.7049
10/17/2024 01:27:58,15.968,6.7049
10/17/2024 01:28:58,15.961,6.7049
10/17/2024 01:29:58,15.955,6.7049
10/17/2024 01:30:58,15.949,6.7049
10/17/2024 01:31:58,15.942,6.7049
10/17/2024 01:32:58,15.936,6.7049
10/17/2024 01:33:58,15.93,6.7049
10/17/2024 01:34:58,15.924,6.7049
10/17/2024 01:35:58,15.918,6.7049
10/17/2024 01:36:58,15.912,6.7049
10/17/2024 01:37:58,15.906,6.7049
10/17/2024 01:38:58,15.9,6.7049
10/17/2024 01:39:58,15.894,6.7049
10/17/2024 01:40:58,15.888,6.7049
10/17/2024 01:41:58,15.882,6.7049
10/17/2024 01:42:58,15.876,6.7049
10/17/2024 01:43:58,15.87,6.7049
10/17/2024 01:44:58,15.864,6.7049
10/17/2024 01:45:58,15.858,6.7049
10/17/2024 01:46:58,15.852,6.7049
10/17/2024 01:47:58,15.848,6.7049
10/17/2024 01:48:58,15.842,6.7049
10/17/2024 01:49:58,15.836,6.7049
10/17/2024 01:50:58,15.83,6.7049
10/17/2024 01:51:59,15.825,6.7049
10/17/2024 01:52:59,15.819,6.705
10/17/2024 01:53:59,15.813,6.7049
10/17/2024 01:54:59,15.809,6.705
10/17/2024 01:55:59,15.803,6.7049
10/17/2024 01:56:59,15.797,6.7049
10/17/2024 01:57:59,15.792,6.7049
10/17/2024 01:58:59,15.786,6.7049
10/17/2024 01:59:59,15.781,6.7049
10/17/2024 02:00:59,15.776,6.7049
10/17/2024 02:01:59,15.77,6.7049
10/17/2024 02:02:59,15.764,6.7049
10/17/2024 02:03:59,15.76,6.7049
10/17/2024 02:04:59,15.754,6.7049
10/17/2024 02:05:59,15.748,6.7049
10/17/2024 02:06:59,15.742,6.7049
10/17/2024 02:07:59,15.736,6.7049
10/17/2024 02:08:59,15.731,6.7049
10/17/2024 02:09:59,15.725,6.7049
10/17/2024 02:10:59,15.719,6.7049
10/17/2024 02:11:59,15.713,6.7049
10/17/2024 02:12:59,15.707,6.7049
10/17/2024 02:13:59,15.701,6.7049
10/17/2024 02:14:59,15.696,6.7049
10/17/2024 02:15:59,15.69,6.7049
10/17/2024 02:16:59,15.684,6.7049
10/17/2024 02:17:59,15.678,6.7049
10/17/2024 02:18:59,15.67,6.7049
10/17/2024 02:19:59,15.664,6.705
10/17/2024 02:20:59,15.658,6.705
10/17/2024 02:21:59,15.651,6.7049
10/17/2024 02:23:00,15.645,6.705
10/17/2024 02:24:00,15.639,6.705
10/17/2024 02:25:00,15.631,6.705
10/17/2024 02:26:00,15.625,6.705
10/17/2024 02:27:00,15.619,6.7049
10/17/2024 02:28:00,15.612,6.7049
10/17/2024 02:29:00,15.606,6.7049
10/17/2024 02:30:00,15.6,6.7049
10/17/2024 02:31:00,15.594,6.7049
10/17/2024 02:32:00,15.587,6.705
10/17/2024 02:33:00,15.581,6.7049
10/17/2024 02:34:00,15.575,6.705
10/17/2024 02:35:00,15.569,6.7049
10/17/2024 02:36:00,15.563,6.705
10/17/2024 02:37:00,15.557,6.7049
10/17/2024 02:38:00,15.551,6.7049
10/17/2024 02:39:00,15.545,6.7049
10/17/2024 02:40:00,15.539,6.7049
10/17/2024 02:41:00,15.533,6.7049
10/17/2024 02:42:00,15.527,6.7049
10/17/2024 02:43:00,15.521,6.7049
10/17/2024 02:44:00,15.515,6.7049
10/17/2024 02:45:00,15.509,6.7049
10/17/2024 02:46:00,15.503,6.7049
10/17/2024 02:47:00,15.497,6.7049
10/17/2024 02:48:00,15.491,6.7049
10/17/2024 02:49:00,15.485,6.7049
10/17/2024 02:50:00,15.479,6.7049
10/17/2024 02:51:00,15.473,6.7049
10/17/2024 02:52:00,15.466,6.7049
10/17/2024 02:53:01,15.46,6.7049
10/17/2024 02:54:01,15.454,6.705
10/17/2024 02:55:01,15.448,6.705
10/17/2024 02:56:01,15.442,6.7049
10/17/2024 02:57:01,15.437,6.705
10/17/2024 02:58:01,15.431,6.705
10/17/2024 02:59:01,15.426,6.705
10/17/2024 03:00:01,15.42,6.7049
10/17/2024 03:01:01,15.414,6.7049
10/17/2024 03:02:01,15.408,6.705
10/17/2024 03:03:01,15.403,6.7049
10/17/2024 03:04:01,15.397,6.7049
10/17/2024 03:05:01,15.391,6.7049
10/17/2024 03:06:01,15.387,6.7049
10/17/2024 03:07:01,15.381,6.7049
10/17/2024 03:08:01,15.375,6.7049
10/17/2024 03:09:01,15.37,6.7049
10/17/2024 03:10:01,15.364,6.7049
10/17/2024 03:11:01,15.36,6.7049
10/17/2024 03:12:01,15.354,6.7049
10/17/2024 03:13:01,15.349,6.705
10/17/2024 03:14:01,15.343,6.7049
10/17/2024 03:15:01,15.339,6.7049
10/17/2024 03:16:01,15.333,6.7049
10/17/2024 03:17:01,15.329,6.7049
10/17/2024 03:18:01,15.323,6.7049
10/17/2024 03:19:01,15.318,6.7049
10/17/2024 03:20:01,15.312,6.7049
10/17/2024 03:21:01,15.308,6.7049
10/17/2024 03:22:01,15.302,6.7049
10/17/2024 03:23:02,15.297,6.7049
10/17/2024 03:24:02,15.291,6.7049
10/17/2024 03:25:02,15.287,6.7049
10/17/2024 03:26:02,15.281,6.7049
10/17/2024 03:27:02,15.276,6.7049
10/17/2024 03:28:02,15.27,6.7049
10/17/2024 03:29:02,15.266,6.7049
10/17/2024 03:30:02,15.261,6.7049
10/17/2024 03:31:02,15.255,6.7047
10/17/2024 03:32:02,15.251,6.7049
10/17/2024 03:33:02,15.245,6.7049
10/17/2024 03:34:02,15.24,6.7049
10/17/2024 03:35:02,15.236,6.7049
10/17/2024 03:36:02,15.23,6.7047
10/17/2024 03:37:02,15.225,6.7049
10/17/2024 03:38:02,15.221,6.7049
10/17/2024 03:39:02,15.215,6.7049
10/17/2024 03:40:02,15.211,6.7047
10/17/2024 03:41:02,15.206,6.7047
10/17/2024 03:42:02,15.2,6.7047
10/17/2024 03:43:02,15.196,6.7047
10/17/2024 03:44:02,15.191,6.7047
10/17/2024 03:45:02,15.185,6.7049
10/17/2024 03:46:02,15.181,6.7047
10/17/2024 03:47:02,15.175,6.7047
10/17/2024 03:48:02,15.17,6.7047
10/17/2024 03:49:02,15.164,6.7047
10/17/2024 03:50:02,15.158,6.7049
10/17/2024 03:51:02,15.152,6.7047
10/17/2024 03:52:02,15.146,6.7045
10/17/2024 03:53:02,15.14,6.7047
10/17/2024 03:54:03,15.133,6.7045
10/17/2024 03:55:03,15.125,6.7045
10/17/2024 03:56:03,15.119,6.7045
10/17/2024 03:57:03,15.112,6.7047
10/17/2024 03:58:03,15.105,6.7047
10/17/2024 03:59:03,15.097,6.7045
10/17/2024 04:00:03,15.09,6.7047
10/17/2024 04:01:03,15.082,6.7044
10/17/2024 04:02:03,15.073,6.7045
10/17/2024 04:03:03,15.066,6.7045
10/17/2024 04:04:03,15.058,6.7042
10/17/2024 04:05:03,15.049,6.7045
10/17/2024 04:06:03,15.042,6.7044
10/17/2024 04:07:03,15.034,6.7045
10/17/2024 04:08:03,15.025,6.7044
10/17/2024 04:09:03,15.018,6.7042
10/17/2024 04:10:03,15.01,6.7042
10/17/2024 04:11:03,15.003,6.7044
10/17/2024 04:12:03,14.995,6.7042
10/17/2024 04:13:03,14.988,6.704
10/17/2024 04:14:03,14.981,6.704
10/17/2024 04:15:03,14.973,6.7042
10/17/2024 04:16:03,14.966,6.7042
10/17/2024 04:17:03,14.96,6.704
10/17/2024 04:18:03,14.952,6.7042
10/17/2024 04:19:03,14.945,6.704
10/17/2024 04:20:03,14.939,6.704
10/17/2024 04:21:03,14.931,6.704
10/17/2024 04:22:03,14.925,6.7038
10/17/2024 04:23:03,14.918,6.7038
10/17/2024 04:24:04,14.912,6.7038
10/17/2024 04:25:04,14.904,6.7037
10/17/2024 04:26:04,14.898,6.7038
10/17/2024 04:27:04,14.891,6.7037
10/17/2024 04:28:04,14.885,6.7038
10/17/2024 04:29:04,14.879,6.7038
10/17/2024 04:30:04,14.871,6.7037
10/17/2024 04:31:04,14.865,6.7038
10/17/2024 04:32:04,14.859,6.7037
10/17/2024 04:33:04,14.853,6.7037
10/17/2024 04:34:04,14.846,6.7035
10/17/2024 04:35:04,14.84,6.7037
10/17/2024 04:36:04,14.834,6.7035
10/17/2024 04:37:04,14.828,6.7033
10/17/2024 04:38:04,14.821,6.7035
10/17/2024 04:39:04,14.815,6.7033
10/17/2024 04:40:04,14.809,6.7035
10/17/2024 04:41:04,14.801,6.7033
10/17/2024 04:42:04,14.795,6.7033
10/17/2024 04:43:04,14.788,6.703
10/17/2024 04:44:04,14.782,6.7033
10/17/2024 04:45:04,14.774,6.7031
10/17/2024 04:46:04,14.768,6.7031
10/17/2024 04:47:04,14.761,6.7031
10/17/2024 04:48:04,14.755,6.7028
10/17/2024 04:49:04,14.747,6.703
10/17/2024 04:50:04,14.741,6.7031
10/17/2024 04:51:04,14.735,6.703
10/17/2024 04:52:04,14.729,6.7031
10/17/2024 04:53:04,14.723,6.703
10/17/2024 04:54:04,14.717,6.703
10/17/2024 04:55:05,14.711,6.7028
10/17/2024 04:56:05,14.705,6.703
10/17/2024 04:57:05,14.699,6.7028
10/17/2024 04:58:05,14.695,6.7028
10/17/2024 04:59:05,14.689,6.703
10/17/2024 05:00:05,14.683,6.7028
10/17/2024 05:01:05,14.679,6.7028
10/17/2024 05:02:05,14.673,6.7026
10/17/2024 05:03:05,14.668,6.7026
10/17/2024 05:04:05,14.662,6.7026
10/17/2024 05:05:05,14.658,6.7026
10/17/2024 05:06:05,14.652,6.7028
10/17/2024 05:07:05,14.646,6.7026
10/17/2024 05:08:05,14.64,6.7026
10/17/2024 05:09:05,14.634,6.7026
10/17/2024 05:10:05,14.628,6.7025
10/17/2024 05:11:05,14.622,6.7025
10/17/2024 05:12:05,14.616,6.7025
10/17/2024 05:13:05,14.61,6.7025
10/17/2024 05:14:05,14.604,6.7025
10/17/2024 05:15:05,14.598,6.7025
10/17/2024 05:16:05,14.592,6.7025
10/17/2024 05:17:05,14.586,6.7025
10/17/2024 05:18:05,14.58,6.7025
10/17/2024 05:19:05,14.574,6.7025
10/17/2024 05:20:05,14.568,6.7025
10/17/2024 05:21:05,14.56,6.7023
10/17/2024 05:22:05,14.554,6.7025
10/17/2024 05:23:05,14.548,6.7023
10/17/2024 05:24:05,14.542,6.7023
10/17/2024 05:25:06,14.536,6.7025
10/17/2024 05:26:06,14.53,6.7023
10/17/2024 05:27:06,14.523,6.7023
10/17/2024 05:28:06,14.517,6.7023
10/17/2024 05:29:06,14.511,6.7025
10/17/2024 05:30:06,14.503,6.7023
10/17/2024 05:31:06,14.498,6.7023
10/17/2024 05:32:06,14.492,6.7023
10/17/2024 05:33:06,14.486,6.7025
10/17/2024 05:34:06,14.48,6.7023
10/17/2024 05:35:06,14.472,6.7023
10/17/2024 05:36:06,14.466,6.7023
10/17/2024 05:37:06,14.462,6.7023
10/17/2024 05:38:06,14.456,6.7023
10/17/2024 05:39:06,14.45,6.7023
10/17/2024 05:40:06,14.445,6.7023
10/17/2024 05:41:06,14.439,6.7023
10/17/2024 05:42:06,14.435,6.7023
10/17/2024 05:43:06,14.429,6.7023
10/17/2024 05:44:06,14.424,6.7023
10/17/2024 05:45:06,14.421,6.7023
10/17/2024 05:46:06,14.418,6.7023
10/17/2024 05:47:06,14.415,6.7023
10/17/2024 05:48:06,14.414,6.7023
10/17/2024 05:49:06,14.412,6.7023
10/17/2024 05:50:06,14.409,6.7023
10/17/2024 05:51:06,14.406,6.7023
10/17/2024 05:52:06,14.405,6.7023
10/17/2024 05:53:06,14.402,6.7023
10/17/2024 05:54:06,14.4,6.7023
10/17/2024 05:55:07,14.397,6.7023
10/17/2024 05:56:07,14.394,6.7023
10/17/2024 05:57:07,14.391,6.7023
10/17/2024 05:58:07,14.39,6.7023
10/17/2024 05:59:07,14.387,6.7023
10/17/2024 06:00:07,14.384,6.7023
10/17/2024 06:01:07,14.381,6.7023
10/17/2024 06:02:07,14.378,6.7023
10/17/2024 06:03:07,14.375,6.7023
10/17/2024 06:04:07,14.372,6.7023
10/17/2024 06:05:07,14.369,6.7023
10/17/2024 06:06:07,14.366,6.7023
10/17/2024 06:07:07,14.363,6.7023
10/17/2024 06:08:07,14.36,6.7023
10/17/2024 06:09:07,14.355,6.7023
10/17/2024 06:10:07,14.352,6.7023
10/17/2024 06:11:07,14.349,6.7023
10/17/2024 06:12:07,14.345,6.7023
10/17/2024 06:13:07,14.342,6.7023
10/17/2024 06:14:07,14.337,6.7023
10/17/2024 06:15:07,14.334,6.7023
10/17/2024 06:16:07,14.33,6.7023
10/17/2024 06:17:07,14.325,6.7023
10/17/2024 06:18:07,14.321,6.7023
10/17/2024 06:19:07,14.315,6.7023
10/17/2024 06:20:07,14.31,6.7023
10/17/2024 06:21:07,14.304,6.7023
10/17/2024 06:22:07,14.3,6.7023
10/17/2024 06:23:07,14.295,6.7023
10/17/2024 06:24:07,14.291,6.7023
10/17/2024 06:25:07,14.286,6.7023
10/17/2024 06:26:08,14.282,6.7023
10/17/2024 06:27:08,14.277,6.7023
10/17/2024 06:28:08,14.274,6.7023
10/17/2024 06:29:08,14.27,6.7023
10/17/2024 06:30:08,14.265,6.7023
10/17/2024 06:31:08,14.262,6.7023
10/17/2024 06:32:08,14.259,6.7023
10/17/2024 06:33:08,14.256,6.7023
10/17/2024 06:34:08,14.252,6.7023
10/17/2024 06:35:08,14.249,6.7023
10/17/2024 06:36:08,14.246,6.7023
10/17/2024 06:37:08,14.243,6.7023
10/17/2024 06:38:08,14.24,6.7023
10/17/2024 06:39:08,14.238,6.7025
10/17/2024 06:40:08,14.235,6.7023
10/17/2024 06:41:08,14.234,6.7023
10/17/2024 06:42:08,14.231,6.7023
10/17/2024 06:43:08,14.229,6.7023
10/17/2024 06:44:08,14.228,6.7023
10/17/2024 06:45:08,14.226,6.7023
10/17/2024 06:46:08,14.225,6.7023
10/17/2024 06:47:08,14.223,6.7023
10/17/2024 06:48:08,14.222,6.7023
10/17/2024 06:49:08,14.22,6.7023
10/17/2024 06:50:08,14.22,6.7023
10/17/2024 06:51:08,14.219,6.7023
10/17/2024 06:52:08,14.219,6.7023
10/17/2024 06:53:08,14.219,6.7023
10/17/2024 06:54:08,14.219,6.7023
10/17/2024 06:55:08,14.219,6.7023
10/17/2024 06:56:09,14.219,6.7023
10/17/2024 06:57:09,14.22,6.7023
10/17/2024 06:58:09,14.22,6.7023
10/17/2024 06:59:09,14.222,6.7023
10/17/2024 07:00:09,14.222,6.7025
10/17/2024 07:01:09,14.223,6.7023
10/17/2024 07:02:09,14.225,6.7023
10/17/2024 07:03:09,14.226,6.7023
10/17/2024 07:04:09,14.228,6.7023
10/17/2024 07:05:09,14.229,6.7023
10/17/2024 07:06:09,14.231,6.7023
10/17/2024 07:07:09,14.232,6.7023
10/17/2024 07:08:09,14.234,6.7023
10/17/2024 07:09:09,14.237,6.7023
10/17/2024 07:10:09,14.238,6.7023
10/17/2024 07:11:09,14.24,6.7023
10/17/2024 07:12:09,14.243,6.7023
10/17/2024 07:13:09,14.244,6.7023
10/17/2024 07:14:09,14.247,6.7023
10/17/2024 07:15:09,14.249,6.7023
10/17/2024 07:16:09,14.252,6.7023
10/17/2024 07:17:09,14.255,6.7023
10/17/2024 07:18:09,14.258,6.7023
10/17/2024 07:19:09,14.261,6.7023
10/17/2024 07:20:09,14.264,6.7023
10/17/2024 07:21:09,14.267,6.7023
10/17/2024 07:22:09,14.27,6.7023
10/17/2024 07:23:09,14.274,6.7023
10/17/2024 07:24:09,14.277,6.7023
10/17/2024 07:25:09,14.282,6.7023
10/17/2024 07:26:10,14.285,6.7023
10/17/2024 07:27:10,14.289,6.7023
10/17/2024 07:28:10,14.294,6.7023
10/17/2024 07:29:10,14.298,6.7023
10/17/2024 07:30:10,14.303,6.7023
10/17/2024 07:31:10,14.307,6.7023
10/17/2024 07:32:10,14.312,6.7023
10/17/2024 07:33:10,14.316,6.7023
10/17/2024 07:34:10,14.321,6.7023
10/17/2024 07:35:10,14.325,6.7023
10/17/2024 07:36:10,14.33,6.7023
10/17/2024 07:37:10,14.336,6.7023
10/17/2024 07:38:10,14.34,6.7023
10/17/2024 07:39:10,14.346,6.7023
10/17/2024 07:40:10,14.351,6.7021
10/17/2024 07:41:10,14.357,6.7021
10/17/2024 07:42:10,14.363,6.7023
10/17/2024 07:43:10,14.369,6.7021
10/17/2024 07:44:10,14.375,6.7023
10/17/2024 07:45:10,14.382,6.7021
10/17/2024 07:46:10,14.388,6.7019
10/17/2024 07:47:10,14.396,6.7023
10/17/2024 07:48:10,14.402,6.7021
10/17/2024 07:49:10,14.409,6.7019
10/17/2024 07:50:10,14.417,6.7019
10/17/2024 07:51:10,14.424,6.7019
10/17/2024 07:52:10,14.43,6.7019
10/17/2024 07:53:10,14.439,6.7018
10/17/2024 07:54:10,14.447,6.7018
10/17/2024 07:55:10,14.454,6.7016
10/17/2024 07:56:10,14.463,6.7016
10/17/2024 07:57:11,14.471,6.7016
10/17/2024 07:58:11,14.48,6.7016
10/17/2024 07:59:11,14.489,6.7014
10/17/2024 08:00:11,14.498,6.7012
10/17/2024 08:01:11,14.506,6.7014
10/17/2024 08:02:11,14.517,6.7014
10/17/2024 08:03:11,14.526,6.7014
10/17/2024 08:04:11,14.536,6.7012
10/17/2024 08:05:11,14.547,6.7012
10/17/2024 08:06:11,14.557,6.7012
10/17/2024 08:07:11,14.568,6.7012
10/17/2024 08:08:11,14.58,6.7012
10/17/2024 08:09:11,14.59,6.7014
10/17/2024 08:10:11,14.602,6.7014
10/17/2024 08:11:11,14.614,6.7012
10/17/2024 08:12:11,14.626,6.7009
10/17/2024 08:13:11,14.64,6.7012
10/17/2024 08:14:11,14.652,6.7011
10/17/2024 08:15:11,14.665,6.7009
10/17/2024 08:16:11,14.679,6.7009
10/17/2024 08:17:11,14.692,6.7009
10/17/2024 08:18:11,14.705,6.7009
10/17/2024 08:19:11,14.72,6.7009
10/17/2024 08:20:11,14.734,6.7008
10/17/2024 08:21:11,14.749,6.7006
10/17/2024 08:22:11,14.762,6.7008
10/17/2024 08:23:11,14.777,6.7008
10/17/2024 08:24:11,14.792,6.7009
10/17/2024 08:25:11,14.807,6.7009
10/17/2024 08:26:11,14.822,6.7008
10/17/2024 08:27:12,14.837,6.7006
10/17/2024 08:28:12,14.852,6.7004
10/17/2024 08:29:12,14.868,6.7004
10/17/2024 08:30:12,14.883,6.7006
10/17/2024 08:31:12,14.898,6.7004
10/17/2024 08:32:12,14.915,6.7002
10/17/2024 08:33:12,14.931,6.7004
10/17/2024 08:34:12,14.948,6.7004
10/17/2024 08:35:12,14.964,6.7004
10/17/2024 08:36:12,14.982,6.7002
10/17/2024 08:37:12,14.998,6.7004
10/17/2024 08:38:12,15.016,6.7002
10/17/2024 08:39:12,15.034,6.7
10/17/2024 08:40:12,15.054,6.7002
10/17/2024 08:41:12,15.072,6.6999
10/17/2024 08:42:12,15.091,6.7002
10/17/2024 08:43:12,15.112,6.7
10/17/2024 08:44:12,15.133,6.7
10/17/2024 08:45:12,15.154,6.6999
10/17/2024 08:46:12,15.178,6.7
10/17/2024 08:47:12,15.2,6.7
10/17/2024 08:48:12,15.225,6.7
10/17/2024 08:49:12,15.251,6.6999
10/17/2024 08:50:12,15.276,6.6999
10/17/2024 08:51:12,15.305,6.6999
10/17/2024 08:52:12,15.331,6.6997
10/17/2024 08:53:12,15.361,6.7
10/17/2024 08:54:12,15.391,6.7
10/17/2024 08:55:12,15.423,6.6997
10/17/2024 08:56:12,15.454,6.6999
10/17/2024 08:57:13,15.487,6.7
10/17/2024 08:58:13,15.52,6.6999
10/17/2024 08:59:13,15.554,6.6997
10/17/2024 09:00:13,15.588,6.6999
10/17/2024 09:01:13,15.624,6.6999
10/17/2024 09:02:13,15.66,6.6997
10/17/2024 09:03:13,15.697,6.6997
10/17/2024 09:04:13,15.734,6.6997
10/17/2024 09:05:13,15.772,6.6997
10/17/2024 09:06:13,15.809,6.6997
10/17/2024 09:07:13,15.848,6.6997
10/17/2024 09:08:13,15.886,6.6997
10/17/2024 09:09:13,15.925,6.6997
10/17/2024 09:10:13,15.964,6.6997
10/17/2024 09:11:13,16.004,6.6997
10/17/2024 09:12:13,16.043,6.6997
10/17/2024 09:13:13,16.085,6.6997
10/17/2024 09:14:13,16.125,6.6997
10/17/2024 09:15:13,16.165,6.6997
10/17/2024 09:16:13,16.205,6.6997
10/17/2024 09:17:13,16.247,6.6997
10/17/2024 09:18:13,16.286,6.6997
10/17/2024 09:19:13,16.326,6.6997
10/17/2024 09:20:13,16.365,6.6995
10/17/2024 09:21:13,16.403,6.6997
10/17/2024 09:22:13,16.441,6.6997
10/17/2024 09:23:13,16.479,6.6995
10/17/2024 09:24:13,16.516,6.6995
10/17/2024 09:25:13,16.555,6.6995
10/17/2024 09:26:13,16.594,6.6997
10/17/2024 09:27:13,16.633,6.6995
10/17/2024 09:28:14,16.671,6.6997
10/17/2024 09:29:14,16.711,6.6997
10/17/2024 09:30:14,16.752,6.6995
10/17/2024 09:31:14,16.792,6.6995
10/17/2024 09:32:14,16.832,6.6995
10/17/2024 09:33:14,16.872,6.6995
10/17/2024 09:34:14,16.912,6.6995
10/17/2024 09:35:14,16.952,6.6995
10/17/2024 09:36:14,16.993,6.6995
10/17/2024 09:37:14,17.031,6.6995
10/17/2024 09:38:14,17.071,6.6995
10/17/2024 09:39:14,17.11,6.6995
10/17/2024 09:40:14,17.15,6.6995
10/17/2024 09:41:14,17.19,6.6995
10/17/2024 09:42:14,17.232,6.6995
10/17/2024 09:43:14,17.272,6.6995
10/17/2024 09:44:14,17.312,6.6995
10/17/2024 09:45:14,17.354,6.6995
10/17/2024 09:46:14,17.396,6.6995
10/17/2024 09:47:14,17.437,6.6995
10/17/2024 09:48:14,17.479,6.6995
10/17/2024 09:49:14,17.519,6.6995
10/17/2024 09:50:14,17.561,6.6995
10/17/2024 09:51:14,17.604,6.6995
10/17/2024 09:52:14,17.645,6.6995
10/17/2024 09:53:14,17.687,6.6995
10/17/2024 09:54:14,17.729,6.6995
10/17/2024 09:55:14,17.772,6.6995
10/17/2024 09:56:14,17.813,6.6995
10/17/2024 09:57:14,17.854,6.6995
10/17/2024 09:58:15,17.895,6.6995
10/17/2024 09:59:15,17.935,6.6995
10/17/2024 10:00:15,17.974,6.6995
10/17/2024 10:01:15,18.014,6.6995
10/17/2024 10:02:15,18.054,6.6995
10/17/2024 10:03:15,18.093,6.6995
10/17/2024 10:04:15,18.131,6.6995
10/17/2024 10:05:15,18.17,6.6997
10/17/2024 10:06:15,18.207,6.6995
10/17/2024 10:07:15,18.246,6.6995
10/17/2024 10:08:15,18.283,6.6995
10/17/2024 10:09:15,18.32,6.6995
10/17/2024 10:10:15,18.357,6.6995
10/17/2024 10:11:15,18.393,6.6995
10/17/2024 10:12:15,18.429,6.6995
10/17/2024 10:13:15,18.463,6.6995
10/17/2024 10:14:15,18.497,6.6995
10/17/2024 10:15:15,18.531,6.6995
10/17/2024 10:16:15,18.564,6.6995
10/17/2024 10:17:15,18.598,6.6995
10/17/2024 10:18:15,18.629,6.6995
10/17/2024 10:19:15,18.662,6.6995
10/17/2024 10:20:15,18.693,6.6995
10/17/2024 10:21:15,18.723,6.6995
10/17/2024 10:22:15,18.753,6.6995
10/17/2024 10:23:15,18.782,6.6995
10/17/2024 10:24:15,18.812,6.6995
10/17/2024 10:25:15,18.84,6.6995
10/17/2024 10:26:15,18.869,6.6995
10/17/2024 10:27:15,18.895,6.6995
10/17/2024 10:28:15,18.922,6.6995
10/17/2024 10:29:16,18.949,6.6995
10/17/2024 10:30:16,18.976,6.6995
10/17/2024 10:31:16,19.002,6.6995
10/17/2024 10:32:16,19.028,6.6995
10/17/2024 10:33:16,19.053,6.6995
10/17/2024 10:34:16,19.08,6.6994
10/17/2024 10:35:16,19.106,6.6995
10/17/2024 10:36:16,19.133,6.6995
10/17/2024 10:37:16,19.158,6.6995
10/17/2024 10:38:16,19.185,6.6995
10/17/2024 10:39:16,19.212,6.6994
10/17/2024 10:40:16,19.239,6.6995
10/17/2024 10:41:16,19.265,6.6994
10/17/2024 10:42:16,19.292,6.6995
10/17/2024 10:43:16,19.32,6.6995
10/17/2024 10:44:16,19.349,6.6995
10/17/2024 10:45:16,19.377,6.6995
10/17/2024 10:46:16,19.407,6.6994
10/17/2024 10:47:16,19.436,6.6994
10/17/2024 10:48:16,19.466,6.6994
10/17/2024 10:49:16,19.496,6.6995
10/17/2024 10:50:16,19.527,6.6994
10/17/2024 10:51:16,19.557,6.6994
10/17/2024 10:52:16,19.588,6.6994
10/17/2024 10:53:16,19.619,6.6995
10/17/2024 10:54:16,19.649,6.6994
10/17/2024 10:55:16,19.68,6.6994
10/17/2024 10:56:16,19.711,6.6994
10/17/2024 10:57:16,19.743,6.6994
10/17/2024 10:58:16,19.774,6.6994
10/17/2024 10:59:17,19.805,6.6992
10/17/2024 11:00:17,19.836,6.6994
10/17/2024 11:01:17,19.868,6.6994
10/17/2024 11:02:17,19.897,6.6992
10/17/2024 11:03:17,19.927,6.6994
10/17/2024 11:04:17,19.958,6.6992
10/17/2024 11:05:17,19.988,6.6992
10/17/2024 11:06:17,20.018,6.6992
10/17/2024 11:07:17,20.048,6.6992
10/17/2024 11:08:17,20.077,6.6992
10/17/2024 11:09:17,20.106,6.6989
10/17/2024 11:10:17,20.135,6.699
10/17/2024 11:11:17,20.165,6.699
10/17/2024 11:12:17,20.195,6.6992
10/17/2024 11:13:17,20.225,6.699
10/17/2024 11:14:17,20.253,6.6989
10/17/2024 11:15:17,20.283,6.6989
10/17/2024 11:16:17,20.311,6.699
10/17/2024 11:17:17,20.339,6.699
10/17/2024 11:18:17,20.367,6.6989
10/17/2024 11:19:17,20.396,6.6989
10/17/2024 11:20:17,20.424,6.6989
10/17/2024 11:21:17,20.452,6.6989
10/17/2024 11:22:17,20.479,6.6987
10/17/2024 11:23:17,20.507,6.6987
10/17/2024 11:24:17,20.536,6.6985
10/17/2024 11:25:17,20.564,6.6985
10/17/2024 11:26:17,20.591,6.6985
10/17/2024 11:27:17,20.619,6.6985
10/17/2024 11:28:17,20.649,6.6983
10/17/2024 11:29:18,20.677,6.6981
10/17/2024 11:30:18,20.707,6.6983
10/17/2024 11:31:18,20.735,6.6981
10/17/2024 11:32:18,20.764,6.6983
10/17/2024 11:33:18,20.792,6.6983
10/17/2024 11:34:18,20.822,6.6983
10/17/2024 11:35:18,20.85,6.698
10/17/2024 11:36:18,20.88,6.698
10/17/2024 11:37:18,20.91,6.6981
10/17/2024 11:38:18,20.939,6.6981
10/17/2024 11:39:18,20.971,6.6976
10/17/2024 11:40:18,21,6.6978
10/17/2024 11:41:18,21.032,6.6976
10/17/2024 11:42:18,21.062,6.6976
10/17/2024 11:43:18,21.093,6.6975
10/17/2024 11:44:18,21.124,6.6975
10/17/2024 11:45:18,21.154,6.6976
10/17/2024 11:46:18,21.184,6.6975
10/17/2024 11:47:18,21.214,6.6973
10/17/2024 11:48:18,21.242,6.6973
10/17/2024 11:49:18,21.27,6.6973
10/17/2024 11:50:18,21.297,6.6973
10/17/2024 11:51:18,21.324,6.6973
10/17/2024 11:52:18,21.348,6.6973
10/17/2024 11:53:18,21.372,6.6973
10/17/2024 11:54:18,21.394,6.6971
10/17/2024 11:55:18,21.416,6.697
10/17/2024 11:56:18,21.437,6.6971
10/17/2024 11:57:18,21.457,6.6971
10/17/2024 11:58:18,21.476,6.697
10/17/2024 11:59:18,21.494,6.697
10/17/2024 12:00:19,21.51,6.6971
10/17/2024 12:01:19,21.527,6.6966
10/17/2024 12:02:19,21.543,6.6968
10/17/2024 12:03:19,21.558,6.6968
10/17/2024 12:04:19,21.572,6.697
10/17/2024 12:05:19,21.586,6.6966
10/17/2024 12:06:19,21.6,6.6968
10/17/2024 12:07:19,21.613,6.697
10/17/2024 12:08:19,21.627,6.6968
10/17/2024 12:09:19,21.64,6.6968
10/17/2024 12:10:19,21.654,6.6968
10/17/2024 12:11:19,21.666,6.6968
10/17/2024 12:12:19,21.679,6.6966
10/17/2024 12:13:19,21.691,6.6968
10/17/2024 12:14:19,21.701,6.6968
10/17/2024 12:15:19,21.712,6.6968
10/17/2024 12:16:19,21.722,6.6968
10/17/2024 12:17:19,21.731,6.6966
10/17/2024 12:18:19,21.74,6.6968
10/17/2024 12:19:19,21.749,6.6966
10/17/2024 12:20:19,21.758,6.6966
10/17/2024 12:21:19,21.767,6.6966
10/17/2024 12:22:19,21.775,6.6966
10/17/2024 12:23:19,21.782,6.6966
10/17/2024 12:24:19,21.791,6.6966
10/17/2024 12:25:19,21.798,6.6966
10/17/2024 12:26:19,21.806,6.6966
10/17/2024 12:27:19,21.812,6.6966
10/17/2024 12:28:19,21.818,6.6966
10/17/2024 12:29:19,21.824,6.6966
10/17/2024 12:30:20,21.828,6.6966
10/17/2024 12:31:20,21.831,6.6966
10/17/2024 12:32:20,21.833,6.6966
10/17/2024 12:33:20,21.834,6.6966
10/17/2024 12:34:20,21.836,6.6966
10/17/2024 12:35:20,21.836,6.6966
10/17/2024 12:36:20,21.834,6.6966
10/17/2024 12:37:20,21.834,6.6966
10/17/2024 12:38:20,21.831,6.6966
10/17/2024 12:39:20,21.83,6.6966
10/17/2024 12:40:20,21.827,6.6966
10/17/2024 12:41:20,21.824,6.6966
10/17/2024 12:42:20,21.821,6.6966
10/17/2024 12:43:20,21.818,6.6966
10/17/2024 12:44:20,21.815,6.6966
10/17/2024 12:45:20,21.81,6.6966
10/17/2024 12:46:20,21.807,6.6966
10/17/2024 12:47:20,21.803,6.6966
10/17/2024 12:48:20,21.798,6.6966
10/17/2024 12:49:20,21.795,6.6966
10/17/2024 12:50:20,21.789,6.6966
10/17/2024 12:51:20,21.785,6.6966
10/17/2024 12:52:20,21.781,6.6966
10/17/2024 12:53:20,21.776,6.6966
10/17/2024 12:54:20,21.77,6.6966
10/17/2024 12:55:20,21.766,6.6966
10/17/2024 12:56:20,21.761,6.6966
10/17/2024 12:57:20,21.757,6.6966
10/17/2024 12:58:20,21.752,6.6966
10/17/2024 12:59:20,21.749,6.6966
10/17/2024 13:00:21,21.746,6.6966
10/17/2024 13:01:21,21.743,6.6966
10/17/2024 13:02:21,21.74,6.6966
10/17/2024 13:03:21,21.739,6.6966
10/17/2024 13:04:21,21.737,6.6966
10/17/2024 13:05:21,21.736,6.6966
10/17/2024 13:06:21,21.734,6.6966
10/17/2024 13:07:21,21.734,6.6966
10/17/2024 13:08:21,21.734,6.6966
10/17/2024 13:09:21,21.733,6.6966
10/17/2024 13:10:21,21.733,6.6966
10/17/2024 13:11:21,21.733,6.6966
10/17/2024 13:12:21,21.733,6.6966
10/17/2024 13:13:21,21.731,6.6966
10/17/2024 13:14:21,21.731,6.6966
10/17/2024 13:15:21,21.73,6.6966
10/17/2024 13:16:21,21.728,6.6966
10/17/2024 13:17:21,21.728,6.6966
10/17/2024 13:18:21,21.725,6.6966
10/17/2024 13:19:21,21.724,6.6966
10/17/2024 13:20:21,21.722,6.6966
10/17/2024 13:21:21,21.721,6.6966
10/17/2024 13:22:21,21.718,6.6966
10/17/2024 13:23:21,21.715,6.6966
10/17/2024 13:24:21,21.712,6.6966
10/17/2024 13:25:21,21.709,6.6966
10/17/2024 13:26:21,21.704,6.6966
10/17/2024 13:27:21,21.7,6.6966
10/17/2024 13:28:21,21.695,6.6966
10/17/2024 13:29:21,21.691,6.6966
10/17/2024 13:30:21,21.686,6.6966
10/17/2024 13:31:22,21.68,6.6966
10/17/2024 13:32:22,21.675,6.6966
10/17/2024 13:33:22,21.669,6.6966
10/17/2024 13:34:22,21.663,6.6966
10/17/2024 13:35:22,21.657,6.6966
10/17/2024 13:36:22,21.651,6.6966
10/17/2024 13:37:22,21.643,6.6966
10/17/2024 13:38:22,21.637,6.6966
10/17/2024 13:39:22,21.631,6.6966
10/17/2024 13:40:22,21.625,6.6966
10/17/2024 13:41:22,21.618,6.6966
10/17/2024 13:42:22,21.612,6.6966
10/17/2024 13:43:22,21.604,6.6966
10/17/2024 13:44:22,21.598,6.6966
10/17/2024 13:45:22,21.591,6.6966
10/17/2024 13:46:22,21.585,6.6966
10/17/2024 13:47:22,21.578,6.6966
10/17/2024 13:48:22,21.57,6.6966
10/17/2024 13:49:22,21.563,6.6966
10/17/2024 13:50:22,21.554,6.6966
10/17/2024 13:51:22,21.546,6.6966
10/17/2024 13:52:22,21.539,6.6966
10/17/2024 13:53:22,21.531,6.6966
10/17/2024 13:54:22,21.524,6.6966
10/17/2024 13:55:22,21.516,6.6966
10/17/2024 13:56:22,21.51,6.6964
10/17/2024 13:57:22,21.503,6.6966
10/17/2024 13:58:22,21.495,6.6966
10/17/2024 13:59:22,21.488,6.6966
10/17/2024 14:00:22,21.481,6.6964
10/17/2024 14:01:23,21.473,6.6966
10/17/2024 14:02:23,21.466,6.6966
10/17/2024 14:03:23,21.458,6.6966
10/17/2024 14:04:23,21.451,6.6966
10/17/2024 14:05:23,21.443,6.6966
10/17/2024 14:06:23,21.436,6.6966
10/17/2024 14:07:23,21.428,6.6964
10/17/2024 14:08:23,21.421,6.6964
10/17/2024 14:09:23,21.412,6.6964
10/17/2024 14:10:23,21.403,6.6966
10/17/2024 14:11:23,21.394,6.6966
10/17/2024 14:12:23,21.385,6.6966
10/17/2024 14:13:23,21.375,6.6966
10/17/2024 14:14:23,21.364,6.6964
10/17/2024 14:15:23,21.354,6.6964
10/17/2024 14:16:23,21.343,6.6966
10/17/2024 14:17:23,21.331,6.6964
10/17/2024 14:18:23,21.321,6.6966
10/17/2024 14:19:23,21.309,6.6966
10/17/2024 14:20:23,21.297,6.6964
10/17/2024 14:21:23,21.284,6.6966
10/17/2024 14:22:23,21.272,6.6966
10/17/2024 14:23:23,21.258,6.6966
10/17/2024 14:24:23,21.245,6.6964
10/17/2024 14:25:23,21.231,6.6966
10/17/2024 14:26:23,21.217,6.6966
10/17/2024 14:27:23,21.203,6.6966
10/17/2024 14:28:23,21.188,6.6964
10/17/2024 14:29:23,21.173,6.6964
10/17/2024 14:30:23,21.158,6.6964
10/17/2024 14:31:24,21.143,6.6963
10/17/2024 14:32:24,21.129,6.6964
10/17/2024 14:33:24,21.112,6.6964
10/17/2024 14:34:24,21.096,6.6964
10/17/2024 14:35:24,21.079,6.6964
10/17/2024 14:36:24,21.063,6.6963
10/17/2024 14:37:24,21.047,6.6964
10/17/2024 14:38:24,21.029,6.6964
10/17/2024 14:39:24,21.012,6.6964
10/17/2024 14:40:24,20.994,6.6963
10/17/2024 14:41:24,20.978,6.6964
10/17/2024 14:42:24,20.96,6.6963
10/17/2024 14:43:24,20.944,6.6963
10/17/2024 14:44:24,20.927,6.6963
10/17/2024 14:45:24,20.91,6.6963
10/17/2024 14:46:24,20.893,6.6963
10/17/2024 14:47:24,20.878,6.6964
10/17/2024 14:48:24,20.862,6.6961
10/17/2024 14:49:24,20.845,6.6964
10/17/2024 14:50:24,20.831,6.6961
10/17/2024 14:51:24,20.814,6.6963
10/17/2024 14:52:24,20.799,6.6961
10/17/2024 14:53:24,20.784,6.6961
10/17/2024 14:54:24,20.771,6.6961
10/17/2024 14:55:24,20.756,6.6961
10/17/2024 14:56:24,20.741,6.6963
10/17/2024 14:57:24,20.728,6.6961
10/17/2024 14:58:24,20.714,6.6959
10/17/2024 14:59:24,20.699,6.6963
10/17/2024 15:00:24,20.686,6.6961
10/17/2024 15:01:24,20.671,6.6961
10/17/2024 15:02:25,20.658,6.6959
10/17/2024 15:03:25,20.643,6.6961
10/17/2024 15:04:25,20.63,6.6961
10/17/2024 15:05:25,20.616,6.6961
10/17/2024 15:06:25,20.601,6.6959
10/17/2024 15:07:25,20.588,6.6958
10/17/2024 15:08:25,20.573,6.6959
10/17/2024 15:09:25,20.56,6.6959
10/17/2024 15:10:25,20.546,6.6959
10/17/2024 15:11:25,20.533,6.6959
10/17/2024 15:12:25,20.519,6.6961
10/17/2024 15:13:25,20.506,6.6958
10/17/2024 15:14:25,20.493,6.6959
10/17/2024 15:15:25,20.481,6.6958
10/17/2024 15:16:25,20.467,6.6958
10/17/2024 15:17:25,20.454,6.6958
10/17/2024 15:18:25,20.44,6.6959
10/17/2024 15:19:25,20.427,6.6954
10/17/2024 15:20:25,20.414,6.6956
10/17/2024 15:21:25,20.4,6.6958
10/17/2024 15:22:25,20.387,6.6958
10/17/2024 15:23:25,20.373,6.6954
10/17/2024 15:24:25,20.36,6.6956
10/17/2024 15:25:25,20.345,6.6956
10/17/2024 15:26:25,20.332,6.6956
10/17/2024 15:27:25,20.317,6.6954
10/17/2024 15:28:25,20.303,6.6954
10/17/2024 15:29:25,20.289,6.6954
10/17/2024 15:30:25,20.275,6.6954
10/17/2024 15:31:25,20.26,6.6954
10/17/2024 15:32:26,20.245,6.6954
10/17/2024 15:33:26,20.231,6.6953
10/17/2024 15:34:26,20.217,6.6954
10/17/2024 15:35:26,20.202,6.6954
10/17/2024 15:36:26,20.187,6.6953
10/17/2024 15:37:26,20.173,6.6954
10/17/2024 15:38:26,20.158,6.6953
10/17/2024 15:39:26,20.143,6.6953
10/17/2024 15:40:26,20.126,6.6954
10/17/2024 15:41:26,20.112,6.6954
10/17/2024 15:42:26,20.095,6.6953
10/17/2024 15:43:26,20.08,6.6951
10/17/2024 15:44:26,20.064,6.6953
10/17/2024 15:45:26,20.048,6.6954
10/17/2024 15:46:26,20.031,6.6951
10/17/2024 15:47:26,20.015,6.6954
10/17/2024 15:48:26,20,6.6951
10/17/2024 15:49:26,19.984,6.6951
10/17/2024 15:50:26,19.967,6.6951
10/17/2024 15:51:26,19.951,6.6951
10/17/2024 15:52:26,19.935,6.6951
10/17/2024 15:53:26,19.918,6.6951
10/17/2024 15:54:26,19.903,6.6953
10/17/2024 15:55:26,19.887,6.6949
10/17/2024 15:56:26,19.872,6.6949
10/17/2024 15:57:26,19.856,6.6949
10/17/2024 15:58:26,19.841,6.6949
10/17/2024 15:59:26,19.826,6.6947
10/17/2024 16:00:26,19.811,6.6949
10/17/2024 16:01:26,19.795,6.6947
10/17/2024 16:02:27,19.78,6.6947
10/17/2024 16:03:27,19.765,6.6949
10/17/2024 16:04:27,19.749,6.6947
10/17/2024 16:05:27,19.734,6.6945
10/17/2024 16:06:27,19.719,6.6945
10/17/2024 16:07:27,19.704,6.6947
10/17/2024 16:08:27,19.689,6.6945
10/17/2024 16:09:27,19.674,6.6947
10/17/2024 16:10:27,19.658,6.6945
10/17/2024 16:11:27,19.643,6.6947
10/17/2024 16:12:27,19.628,6.6945
10/17/2024 16:13:27,19.612,6.6947
10/17/2024 16:14:27,19.597,6.6944
10/17/2024 16:15:27,19.581,6.6945
10/17/2024 16:16:27,19.564,6.6947
10/17/2024 16:17:27,19.548,6.6944
10/17/2024 16:18:27,19.532,6.6945
10/17/2024 16:19:27,19.515,6.6945
10/17/2024 16:20:27,19.499,6.6944
10/17/2024 16:21:27,19.481,6.6944
10/17/2024 16:22:27,19.465,6.6945
10/17/2024 16:23:27,19.448,6.6944
10/17/2024 16:24:27,19.429,6.6945
10/17/2024 16:25:27,19.411,6.6945
10/17/2024 16:26:27,19.392,6.6942
10/17/2024 16:27:27,19.371,6.6944
10/17/2024 16:28:27,19.352,6.6942
10/17/2024 16:29:27,19.331,6.6944
10/17/2024 16:30:27,19.31,6.6944
10/17/2024 16:31:27,19.289,6.6944
10/17/2024 16:32:27,19.27,6.6945
10/17/2024 16:33:28,19.249,6.6944
10/17/2024 16:34:28,19.228,6.6945
10/17/2024 16:35:28,19.207,6.6944
10/17/2024 16:36:28,19.187,6.6942
10/17/2024 16:37:28,19.166,6.6944
10/17/2024 16:38:28,19.145,6.6944
10/17/2024 16:39:28,19.124,6.6944
10/17/2024 16:40:28,19.105,6.6942
10/17/2024 16:41:28,19.086,6.6942
10/17/2024 16:42:28,19.065,6.6942
10/17/2024 16:43:28,19.045,6.6942
10/17/2024 16:44:28,19.026,6.6942
10/17/2024 16:45:28,19.008,6.6942
10/17/2024 16:46:28,18.989,6.6942
10/17/2024 16:47:28,18.971,6.6942
10/17/2024 16:48:28,18.953,6.6942
10/17/2024 16:49:28,18.935,6.6942
10/17/2024 16:50:28,18.919,6.6942
10/17/2024 16:51:28,18.903,6.6942
10/17/2024 16:52:28,18.886,6.6942
10/17/2024 16:53:28,18.87,6.694
10/17/2024 16:54:28,18.854,6.6942
10/17/2024 16:55:28,18.837,6.6942
10/17/2024 16:56:28,18.822,6.694
10/17/2024 16:57:28,18.806,6.6942
10/17/2024 16:58:28,18.791,6.6942
10/17/2024 16:59:28,18.776,6.6942
10/17/2024 17:00:28,18.76,6.694
10/17/2024 17:01:28,18.745,6.694
10/17/2024 17:02:28,18.73,6.694
10/17/2024 17:03:29,18.715,6.694
10/17/2024 17:04:29,18.701,6.6942
10/17/2024 17:05:29,18.686,6.694
10/17/2024 17:06:29,18.671,6.694
10/17/2024 17:07:29,18.656,6.694
10/17/2024 17:08:29,18.643,6.694
10/17/2024 17:09:29,18.629,6.694
10/17/2024 17:10:29,18.614,6.694
10/17/2024 17:11:29,18.601,6.694
10/17/2024 17:12:29,18.588,6.694
10/17/2024 17:13:29,18.574,6.6942
10/17/2024 17:14:29,18.562,6.694
10/17/2024 17:15:29,18.549,6.694
10/17/2024 17:16:29,18.536,6.694
10/17/2024 17:17:29,18.524,6.694
10/17/2024 17:18:29,18.51,6.694
10/17/2024 17:19:29,18.499,6.694
10/17/2024 17:20:29,18.485,6.694
10/17/2024 17:21:29,18.472,6.694
10/17/2024 17:22:29,18.46,6.694
10/17/2024 17:23:29,18.447,6.694
10/17/2024 17:24:29,18.433,6.694
10/17/2024 17:25:29,18.42,6.694
10/17/2024 17:26:29,18.408,6.694
10/17/2024 17:27:29,18.394,6.694
10/17/2024 17:28:29,18.381,6.694
10/17/2024 17:29:29,18.369,6.694
10/17/2024 17:30:29,18.356,6.694
10/17/2024 17:31:29,18.344,6.694
10/17/2024 17:32:29,18.331,6.694
10/17/2024 17:33:29,18.319,6.694
10/17/2024 17:34:30,18.307,6.694
10/17/2024 17:35:30,18.293,6.694
10/17/2024 17:36:30,18.282,6.694
10/17/2024 17:37:30,18.27,6.694
10/17/2024 17:38:30,18.258,6.694
10/17/2024 17:39:30,18.246,6.694
10/17/2024 17:40:30,18.234,6.694
10/17/2024 17:41:30,18.224,6.694
10/17/2024 17:42:30,18.212,6.694
10/17/2024 17:43:30,18.2,6.694
10/17/2024 17:44:30,18.188,6.694
10/17/2024 17:45:30,18.176,6.694
10/17/2024 17:46:30,18.166,6.694
10/17/2024 17:47:30,18.154,6.694
10/17/2024 17:48:30,18.143,6.694
10/17/2024 17:49:30,18.133,6.694
10/17/2024 17:50:30,18.123,6.694
10/17/2024 17:51:30,18.112,6.694
10/17/2024 17:52:30,18.102,6.694
10/17/2024 17:53:30,18.091,6.6939
10/17/2024 17:54:30,18.082,6.694
10/17/2024 17:55:30,18.072,6.694
10/17/2024 17:56:30,18.062,6.694
10/17/2024 17:57:30,18.051,6.694
10/17/2024 17:58:30,18.042,6.694
10/17/2024 17:59:30,18.032,6.694
10/17/2024 18:00:30,18.021,6.694
10/17/2024 18:01:30,18.013,6.694
10/17/2024 18:02:30,18.002,6.694
10/17/2024 18:03:30,17.993,6.694
10/17/2024 18:04:31,17.984,6.694
10/17/2024 18:05:31,17.974,6.694
10/17/2024 18:06:31,17.965,6.694
10/17/2024 18:07:31,17.955,6.694
10/17/2024 18:08:31,17.946,6.694
10/17/2024 18:09:31,17.935,6.694
10/17/2024 18:10:31,17.926,6.694
10/17/2024 18:11:31,17.916,6.694
10/17/2024 18:12:31,17.907,6.694
10/17/2024 18:13:31,17.897,6.694
10/17/2024 18:14:31,17.886,6.694
10/17/2024 18:15:31,17.874,6.6939
10/17/2024 18:16:31,17.864,6.694
10/17/2024 18:17:31,17.854,6.694
10/17/2024 18:18:31,17.843,6.694
10/17/2024 18:19:31,17.833,6.6939
10/17/2024 18:20:31,17.822,6.694
10/17/2024 18:21:31,17.812,6.694
10/17/2024 18:22:31,17.801,6.694
10/17/2024 18:23:31,17.791,6.694
10/17/2024 18:24:31,17.781,6.694
10/17/2024 18:25:31,17.772,6.694
10/17/2024 18:26:31,17.761,6.694
10/17/2024 18:27:31,17.751,6.694
10/17/2024 18:28:31,17.741,6.694
10/17/2024 18:29:31,17.73,6.694
10/17/2024 18:30:31,17.72,6.694
10/17/2024 18:31:31,17.711,6.694
10/17/2024 18:32:31,17.7,6.694
10/17/2024 18:33:31,17.691,6.694
10/17/2024 18:34:32,17.681,6.694
10/17/2024 18:35:32,17.672,6.694
10/17/2024 18:36:32,17.663,6.694
10/17/2024 18:37:32,17.654,6.694
10/17/2024 18:38:32,17.645,6.694
10/17/2024 18:39:32,17.635,6.694
10/17/2024 18:40:32,17.626,6.694
10/17/2024 18:41:32,17.617,6.694
10/17/2024 18:42:32,17.607,6.694
10/17/2024 18:43:32,17.598,6.694
10/17/2024 18:44:32,17.587,6.694
10/17/2024 18:45:32,17.579,6.694
10/17/2024 18:46:32,17.568,6.694
10/17/2024 18:47:32,17.558,6.694
10/17/2024 18:48:32,17.547,6.694
10/17/2024 18:49:32,17.537,6.694
10/17/2024 18:50:32,17.525,6.694
10/17/2024 18:51:32,17.513,6.694
10/17/2024 18:52:32,17.501,6.694
10/17/2024 18:53:32,17.488,6.694
10/17/2024 18:54:32,17.476,6.694
10/17/2024 18:55:32,17.463,6.694
10/17/2024 18:56:32,17.451,6.694
10/17/2024 18:57:32,17.437,6.694
10/17/2024 18:58:32,17.425,6.694
10/17/2024 18:59:32,17.412,6.694
10/17/2024 19:00:32,17.4,6.694
10/17/2024 19:01:32,17.388,6.694
10/17/2024 19:02:32,17.375,6.694
10/17/2024 19:03:32,17.363,6.694
10/17/2024 19:04:32,17.351,6.694
10/17/2024 19:05:33,17.338,6.694
10/17/2024 19:06:33,17.326,6.694
10/17/2024 19:07:33,17.314,6.694
10/17/2024 19:08:33,17.3,6.694
10/17/2024 19:09:33,17.289,6.694
10/17/2024 19:10:33,17.277,6.694
10/17/2024 19:11:33,17.263,6.694
10/17/2024 19:12:33,17.251,6.694
10/17/2024 19:13:33,17.24,6.694
10/17/2024 19:14:33,17.226,6.694
10/17/2024 19:15:33,17.214,6.694
10/17/2024 19:16:33,17.201,6.694
10/17/2024 19:17:33,17.189,6.694
10/17/2024 19:18:33,17.177,6.694
10/17/2024 19:19:33,17.164,6.694
10/17/2024 19:20:33,17.152,6.694
10/17/2024 19:21:33,17.14,6.694
10/17/2024 19:22:33,17.126,6.694
10/17/2024 19:23:33,17.115,6.694
10/17/2024 19:24:33,17.101,6.694
10/17/2024 19:25:33,17.088,6.694
10/17/2024 19:26:33,17.074,6.694
10/17/2024 19:27:33,17.061,6.694
10/17/2024 19:28:33,17.048,6.694
10/17/2024 19:29:33,17.034,6.694
10/17/2024 19:30:33,17.021,6.694
10/17/2024 19:31:33,17.007,6.694
10/17/2024 19:32:33,16.993,6.694
10/17/2024 19:33:33,16.979,6.694
10/17/2024 19:34:33,16.966,6.694
10/17/2024 19:35:34,16.952,6.694
10/17/2024 19:36:34,16.938,6.694
10/17/2024 19:37:34,16.924,6.694
10/17/2024 19:38:34,16.911,6.694
10/17/2024 19:39:34,16.897,6.694
10/17/2024 19:40:34,16.884,6.694
10/17/2024 19:41:34,16.871,6.694
10/17/2024 19:42:34,16.859,6.694
10/17/2024 19:43:34,16.845,6.694
10/17/2024 19:44:34,16.832,6.694
10/17/2024 19:45:34,16.82,6.694
10/17/2024 19:46:34,16.807,6.694
10/17/2024 19:47:34,16.793,6.694
10/17/2024 19:48:34,16.78,6.694
10/17/2024 19:49:34,16.768,6.694
10/17/2024 19:50:34,16.755,6.694
10/17/2024 19:51:34,16.743,6.694
10/17/2024 19:52:34,16.729,6.694
10/17/2024 19:53:34,16.717,6.694
10/17/2024 19:54:34,16.705,6.694
10/17/2024 19:55:34,16.694,6.694
10/17/2024 19:56:34,16.682,6.694
10/17/2024 19:57:34,16.67,6.694
10/17/2024 19:58:34,16.658,6.694
10/17/2024 19:59:34,16.647,6.694
10/17/2024 20:00:34,16.636,6.694
10/17/2024 20:01:34,16.624,6.694
10/17/2024 20:02:34,16.613,6.694
10/17/2024 20:03:34,16.603,6.694
10/17/2024 20:04:34,16.591,6.694
10/17/2024 20:05:35,16.58,6.694
10/17/2024 20:06:35,16.57,6.694
10/17/2024 20:07:35,16.558,6.694
10/17/2024 20:08:35,16.548,6.694
10/17/2024 20:09:35,16.537,6.694
10/17/2024 20:10:35,16.527,6.694
10/17/2024 20:11:35,16.516,6.694
10/17/2024 20:12:35,16.506,6.694
10/17/2024 20:13:35,16.497,6.694
10/17/2024 20:14:35,16.487,6.694
10/17/2024 20:15:35,16.478,6.694
10/17/2024 20:16:35,16.467,6.694
10/17/2024 20:17:35,16.458,6.694
10/17/2024 20:18:35,16.451,6.694
10/17/2024 20:19:35,16.442,6.694
10/17/2024 20:20:35,16.433,6.694
10/17/2024 20:21:35,16.426,6.694
10/17/2024 20:22:35,16.417,6.694
10/17/2024 20:23:35,16.409,6.694
10/17/2024 20:24:35,16.4,6.694
10/17/2024 20:25:35,16.393,6.694
10/17/2024 20:26:35,16.384,6.694
10/17/2024 20:27:35,16.375,6.694
10/17/2024 20:28:35,16.368,6.694
10/17/2024 20:29:35,16.359,6.694
10/17/2024 20:30:35,16.351,6.694
10/17/2024 20:31:35,16.344,6.694
10/17/2024 20:32:35,16.335,6.694
10/17/2024 20:33:35,16.327,6.694
10/17/2024 20:34:35,16.318,6.694
10/17/2024 20:35:35,16.311,6.694
10/17/2024 20:36:36,16.304,6.694
10/17/2024 20:37:36,16.295,6.694
10/17/2024 20:38:36,16.287,6.694
10/17/2024 20:39:36,16.28,6.694
10/17/2024 20:40:36,16.271,6.694
10/17/2024 20:41:36,16.263,6.694
10/17/2024 20:42:36,16.256,6.694
10/17/2024 20:43:36,16.248,6.694
10/17/2024 20:44:36,16.241,6.694
10/17/2024 20:45:36,16.235,6.694
10/17/2024 20:46:36,16.228,6.694
10/17/2024 20:47:36,16.222,6.694
10/17/2024 20:48:36,16.214,6.694
10/17/2024 20:49:36,16.208,6.694
10/17/2024 20:50:36,16.202,6.694
10/17/2024 20:51:36,16.196,6.694
10/17/2024 20:52:36,16.19,6.694
10/17/2024 20:53:36,16.184,6.694
10/17/2024 20:54:36,16.178,6.694
10/17/2024 20:55:36,16.174,6.6942
10/17/2024 20:56:36,16.168,6.694
10/17/2024 20:57:36,16.162,6.694
10/17/2024 20:58:36,16.158,6.694
10/17/2024 20:59:36,16.152,6.694
10/17/2024 21:00:36,16.146,6.694
10/17/2024 21:01:36,16.141,6.694
10/17/2024 21:02:36,16.135,6.694
10/17/2024 21:03:36,16.129,6.694
10/17/2024 21:04:36,16.125,6.694
10/17/2024 21:05:36,16.119,6.694
10/17/2024 21:06:37,16.113,6.6942
10/17/2024 21:07:37,16.107,6.694
10/17/2024 21:08:37,16.102,6.694
10/17/2024 21:09:37,16.096,6.694
10/17/2024 21:10:37,16.091,6.694
10/17/2024 21:11:37,16.086,6.694
10/17/2024 21:12:37,16.08,6.6942
10/17/2024 21:13:37,16.076,6.694
10/17/2024 21:14:37,16.07,6.694
10/17/2024 21:15:37,16.065,6.694
10/17/2024 21:16:37,16.061,6.694
10/17/2024 21:17:37,16.055,6.694
10/17/2024 21:18:37,16.05,6.694
10/17/2024 21:19:37,16.046,6.694
10/17/2024 21:20:37,16.04,6.694
10/17/2024 21:21:37,16.035,6.694
10/17/2024 21:22:37,16.029,6.694
10/17/2024 21:23:37,16.025,6.694
10/17/2024 21:24:37,16.019,6.694
10/17/2024 21:25:37,16.015,6.694
10/17/2024 21:26:37,16.009,6.694
10/17/2024 21:27:37,16.004,6.694
10/17/2024 21:28:37,15.998,6.694
10/17/2024 21:29:37,15.992,6.694
10/17/2024 21:30:37,15.986,6.694
10/17/2024 21:31:37,15.982,6.694
10/17/2024 21:32:37,15.976,6.694
10/17/2024 21:33:37,15.971,6.694
10/17/2024 21:34:37,15.965,6.694
10/17/2024 21:35:37,15.961,6.694
10/17/2024 21:36:38,15.955,6.694
10/17/2024 21:37:38,15.949,6.694
10/17/2024 21:38:38,15.944,6.694
10/17/2024 21:39:38,15.939,6.694
10/17/2024 21:40:38,15.933,6.694
10/17/2024 21:41:38,15.928,6.694
10/17/2024 21:42:38,15.922,6.694
10/17/2024 21:43:38,15.918,6.694
10/17/2024 21:44:38,15.912,6.6939
10/17/2024 21:45:38,15.907,6.694
10/17/2024 21:46:38,15.901,6.6939
10/17/2024 21:47:38,15.895,6.694
10/17/2024 21:48:38,15.889,6.694
10/17/2024 21:49:38,15.883,6.694
10/17/2024 21:50:38,15.877,6.694
10/17/2024 21:51:38,15.871,6.694
10/17/2024 21:52:38,15.867,6.694
10/17/2024 21:53:38,15.861,6.6939
10/17/2024 21:54:38,15.855,6.6939
10/17/2024 21:55:38,15.851,6.694
10/17/2024 21:56:38,15.845,6.6939
10/17/2024 21:57:38,15.84,6.6939
10/17/2024 21:58:38,15.834,6.6939
10/17/2024 21:59:38,15.83,6.694
10/17/2024 22:00:38,15.824,6.6939
10/17/2024 22:01:38,15.819,6.6939
10/17/2024 22:02:38,15.813,6.694
10/17/2024 22:03:38,15.807,6.6939
10/17/2024 22:04:38,15.801,6.6939
10/17/2024 22:05:38,15.797,6.6939
10/17/2024 22:06:38,15.789,6.6939
10/17/2024 22:07:39,15.783,6.6937
10/17/2024 22:08:39,15.778,6.6939
10/17/2024 22:09:39,15.772,6.6937
10/17/2024 22:10:39,15.764,6.6937
10/17/2024 22:11:39,15.758,6.6939
10/17/2024 22:12:39,15.751,6.6937
10/17/2024 22:13:39,15.743,6.6939
10/17/2024 22:14:39,15.736,6.6937
10/17/2024 22:15:39,15.728,6.6937
10/17/2024 22:16:39,15.721,6.6937
10/17/2024 22:17:39,15.715,6.6937
10/17/2024 22:18:39,15.707,6.6935
10/17/2024 22:19:39,15.7,6.6937
10/17/2024 22:20:39,15.694,6.6935
10/17/2024 22:21:39,15.687,6.6935
10/17/2024 22:22:39,15.681,6.6935
10/17/2024 22:23:39,15.675,6.6935
10/17/2024 22:24:39,15.669,6.6935
10/17/2024 22:25:39,15.663,6.6934
10/17/2024 22:26:39,15.657,6.6934
10/17/2024 22:27:39,15.651,6.6934
10/17/2024 22:28:39,15.645,6.6934
10/17/2024 22:29:39,15.639,6.6932
10/17/2024 22:30:39,15.633,6.6934
10/17/2024 22:31:39,15.627,6.6934
10/17/2024 22:32:39,15.619,6.6932
10/17/2024 22:33:39,15.613,6.6934
10/17/2024 22:34:39,15.606,6.6934
10/17/2024 22:35:39,15.599,6.6932
10/17/2024 22:36:39,15.591,6.6934
10/17/2024 22:37:40,15.582,6.693
10/17/2024 22:38:40,15.573,6.6928
10/17/2024 22:39:40,15.564,6.693
10/17/2024 22:40:40,15.557,6.6932
10/17/2024 22:41:40,15.548,6.693
10/17/2024 22:42:40,15.539,6.693
10/17/2024 22:43:40,15.53,6.6928
10/17/2024 22:44:40,15.521,6.6928
10/17/2024 22:45:40,15.512,6.693
10/17/2024 22:46:40,15.503,6.693
10/17/2024 22:47:40,15.494,6.6928
10/17/2024 22:48:40,15.487,6.6928
10/17/2024 22:49:40,15.478,6.6925
10/17/2024 22:50:40,15.469,6.6928
10/17/2024 22:51:40,15.461,6.6926
10/17/2024 22:52:40,15.454,6.6928
10/17/2024 22:53:40,15.445,6.6926
10/17/2024 22:54:40,15.437,6.6925
10/17/2024 22:55:40,15.43,6.6925
10/17/2024 22:56:40,15.423,6.6925
10/17/2024 22:57:40,15.414,6.6926
10/17/2024 22:58:40,15.406,6.6923
10/17/2024 22:59:40,15.397,6.6926
10/17/2024 23:00:40,15.39,6.6926
10/17/2024 23:01:40,15.381,6.6923
10/17/2024 23:02:40,15.373,6.6925
10/17/2024 23:03:40,15.364,6.6923
10/17/2024 23:04:40,15.355,6.6921
10/17/2024 23:05:40,15.348,6.6925
10/17/2024 23:06:40,15.339,6.6923
10/17/2024 23:07:40,15.33,6.6921
10/17/2024 23:08:41,15.321,6.692
10/17/2024 23:09:41,15.311,6.6923
10/17/2024 23:10:41,15.3,6.6921
10/17/2024 23:11:41,15.29,6.6921
10/17/2024 23:12:41,15.278,6.692
10/17/2024 23:13:41,15.266,6.6918
10/17/2024 23:14:41,15.254,6.692
10/17/2024 23:15:41,15.242,6.6918
10/17/2024 23:16:41,15.23,6.6918
10/17/2024 23:17:41,15.218,6.692
10/17/2024 23:18:41,15.208,6.6918
10/17/2024 23:19:41,15.196,6.6918
10/17/2024 23:20:41,15.184,6.6918
10/17/2024 23:21:41,15.173,6.6918
10/17/2024 23:22:41,15.161,6.6918
10/17/2024 23:23:41,15.151,6.6918
10/17/2024 23:24:41,15.14,6.6915
10/17/2024 23:25:41,15.128,6.6918
10/17/2024 23:26:41,15.118,6.6918
10/17/2024 23:27:41,15.106,6.6917
10/17/2024 23:28:41,15.096,6.6917
10/17/2024 23:29:41,15.085,6.6917
10/17/2024 23:30:41,15.075,6.6917
10/17/2024 23:31:41,15.064,6.6917
10/17/2024 23:32:41,15.054,6.6917
10/17/2024 23:33:41,15.043,6.6915
10/17/2024 23:34:41,15.031,6.6917
10/17/2024 23:35:41,15.021,6.6915
10/17/2024 23:36:41,15.01,6.6915
10/17/2024 23:37:41,15,6.6917
10/17/2024 23:38:42,14.989,6.6915
10/17/2024 23:39:42,14.979,6.6915
10/17/2024 23:40:42,14.969,6.6915
10/17/2024 23:41:42,14.958,6.6915
10/17/2024 23:42:42,14.948,6.6915
10/17/2024 23:43:42,14.936,6.6915
10/17/2024 23:44:42,14.924,6.6915
10/17/2024 23:45:42,14.913,6.6915
10/17/2024 23:46:42,14.901,6.6915
10/17/2024 23:47:42,14.888,6.6915
10/17/2024 23:48:42,14.876,6.6915
10/17/2024 23:49:42,14.864,6.6915
10/17/2024 23:50:42,14.851,6.6915
10/17/2024 23:51:42,14.837,6.6915
10/17/2024 23:52:42,14.824,6.6915
10/17/2024 23:53:42,14.81,6.6915
10/17/2024 23:54:42,14.797,6.6915
10/17/2024 23:55:42,14.783,6.6913
10/17/2024 23:56:42,14.77,6.6915
10/17/2024 23:57:42,14.756,6.6915
10/17/2024 23:58:42,14.743,6.6915
10/17/2024 23:59:42,14.731,6.6915
10/18/2024 00:00:42,14.717,6.6915
10/18/2024 00:01:42,14.704,6.6915
10/18/2024 00:02:42,14.692,6.6913
10/18/2024 00:03:42,14.679,6.6915
10/18/2024 00:04:42,14.667,6.6913
10/18/2024 00:05:42,14.653,6.6913
10/18/2024 00:06:42,14.64,6.6915
10/18/2024 00:07:42,14.626,6.6915
10/18/2024 00:08:43,14.613,6.6915
10/18/2024 00:09:43,14.601,6.6915
10/18/2024 00:10:43,14.589,6.6915
10/18/2024 00:11:43,14.577,6.6913
10/18/2024 00:12:43,14.565,6.6913
10/18/2024 00:13:43,14.553,6.6915
10/18/2024 00:14:43,14.541,6.6915
10/18/2024 00:15:43,14.53,6.6915
10/18/2024 00:16:43,14.518,6.6913
10/18/2024 00:17:43,14.508,6.6915
10/18/2024 00:18:43,14.498,6.6913
10/18/2024 00:19:43,14.486,6.6915
10/18/2024 00:20:43,14.474,6.6915
10/18/2024 00:21:43,14.463,6.6913
10/18/2024 00:22:43,14.451,6.6915
10/18/2024 00:23:43,14.439,6.6913
10/18/2024 00:24:43,14.426,6.6915
10/18/2024 00:25:43,14.414,6.6915
10/18/2024 00:26:43,14.402,6.6915
10/18/2024 00:27:43,14.39,6.6913
10/18/2024 00:28:43,14.379,6.6913
10/18/2024 00:29:43,14.367,6.6913
10/18/2024 00:30:43,14.355,6.6913
10/18/2024 00:31:43,14.343,6.6915
10/18/2024 00:32:43,14.331,6.6915
10/18/2024 00:33:43,14.318,6.6915
10/18/2024 00:34:43,14.306,6.6915
10/18/2024 00:35:43,14.292,6.6915
10/18/2024 00:36:43,14.277,6.6915
10/18/2024 00:37:43,14.264,6.6915
10/18/2024 00:38:43,14.25,6.6913
10/18/2024 00:39:44,14.235,6.6915
10/18/2024 00:40:44,14.222,6.6915
10/18/2024 00:41:44,14.208,6.6915
10/18/2024 00:42:44,14.194,6.6915
10/18/2024 00:43:44,14.179,6.6913
10/18/2024 00:44:44,14.165,6.6915
10/18/2024 00:45:44,14.15,6.6915
10/18/2024 00:46:44,14.137,6.6915
10/18/2024 00:47:44,14.123,6.6915
10/18/2024 00:48:44,14.108,6.6915
10/18/2024 00:49:44,14.096,6.6915
10/18/2024 00:50:44,14.083,6.6915
10/18/2024 00:51:44,14.069,6.6915
10/18/2024 00:52:44,14.057,6.6915
10/18/2024 00:53:44,14.045,6.6915
10/18/2024 00:54:44,14.033,6.6915
10/18/2024 00:55:44,14.021,6.6915
10/18/2024 00:56:44,14.009,6.6915
10/18/2024 00:57:44,13.997,6.6915
10/18/2024 00:58:44,13.987,6.6915
10/18/2024 00:59:44,13.976,6.6915
10/18/2024 01:00:44,13.964,6.6915
10/18/2024 01:01:44,13.954,6.6915
10/18/2024 01:02:44,13.943,6.6915
10/18/2024 01:03:44,13.933,6.6915
10/18/2024 01:04:44,13.922,6.6915
10/18/2024 01:05:44,13.913,6.6915
10/18/2024 01:06:44,13.903,6.6915
10/18/2024 01:07:44,13.892,6.6915
10/18/2024 01:08:44,13.882,6.6915
10/18/2024 01:09:45,13.871,6.6915
10/18/2024 01:10:45,13.861,6.6915
10/18/2024 01:11:45,13.85,6.6915
10/18/2024 01:12:45,13.84,6.6915
10/18/2024 01:13:45,13.828,6.6915
10/18/2024 01:14:45,13.817,6.6915
10/18/2024 01:15:45,13.807,6.6915
10/18/2024 01:16:45,13.795,6.6915
10/18/2024 01:17:45,13.784,6.6915
10/18/2024 01:18:45,13.772,6.6915
10/18/2024 01:19:45,13.762,6.6915
10/18/2024 01:20:45,13.75,6.6915
10/18/2024 01:21:45,13.738,6.6915
10/18/2024 01:22:45,13.727,6.6915
10/18/2024 01:23:45,13.715,6.6915
10/18/2024 01:24:45,13.703,6.6915
10/18/2024 01:25:45,13.693,6.6915
10/18/2024 01:26:45,13.681,6.6915
10/18/2024 01:27:45,13.67,6.6915
10/18/2024 01:28:45,13.66,6.6915
10/18/2024 01:29:45,13.649,6.6915
10/18/2024 01:30:45,13.638,6.6915
10/18/2024 01:31:45,13.629,6.6915
10/18/2024 01:32:45,13.619,6.6915
10/18/2024 01:33:45,13.61,6.6915
10/18/2024 01:34:45,13.601,6.6915
10/18/2024 01:35:45,13.592,6.6915
10/18/2024 01:36:45,13.583,6.6913
10/18/2024 01:37:45,13.574,6.6915
10/18/2024 01:38:45,13.563,6.6915
10/18/2024 01:39:46,13.554,6.6915
10/18/2024 01:40:46,13.545,6.6913
10/18/2024 01:41:46,13.536,6.6915
10/18/2024 01:42:46,13.527,6.6915
10/18/2024 01:43:46,13.517,6.6915
10/18/2024 01:44:46,13.508,6.6913
10/18/2024 01:45:46,13.499,6.6913
10/18/2024 01:46:46,13.49,6.6913
10/18/2024 01:47:46,13.481,6.6913
10/18/2024 01:48:46,13.47,6.6913
10/18/2024 01:49:46,13.461,6.6915
10/18/2024 01:50:46,13.452,6.6913
10/18/2024 01:51:46,13.443,6.6913
10/18/2024 01:52:46,13.436,6.6913
10/18/2024 01:53:46,13.427,6.6913
10/18/2024 01:54:46,13.419,6.6911
10/18/2024 01:55:46,13.41,6.6911
10/18/2024 01:56:46,13.403,6.6911
10/18/2024 01:57:46,13.395,6.6909
10/18/2024 01:58:46,13.388,6.6911
10/18/2024 01:59:46,13.379,6.6911
10/18/2024 02:00:46,13.371,6.6911
10/18/2024 02:01:46,13.364,6.6911
10/18/2024 02:02:46,13.356,6.6909
10/18/2024 02:03:46,13.347,6.6911
10/18/2024 02:04:46,13.338,6.6909
10/18/2024 02:05:46,13.329,6.6911
10/18/2024 02:06:46,13.32,6.6911
10/18/2024 02:07:46,13.311,6.6909
10/18/2024 02:08:46,13.3,6.6909
10/18/2024 02:09:46,13.29,6.6909
10/18/2024 02:10:47,13.281,6.6909
10/18/2024 02:11:47,13.27,6.6911
10/18/2024 02:12:47,13.258,6.6908
10/18/2024 02:13:47,13.248,6.6906
10/18/2024 02:14:47,13.237,6.6908
10/18/2024 02:15:47,13.227,6.6906
10/18/2024 02:16:47,13.216,6.6906
10/18/2024 02:17:47,13.206,6.6908
10/18/2024 02:18:47,13.197,6.6906
10/18/2024 02:19:47,13.188,6.6906
10/18/2024 02:20:47,13.178,6.6901
10/18/2024 02:21:47,13.169,6.6904
10/18/2024 02:22:47,13.162,6.6903
10/18/2024 02:23:47,13.154,6.6904
10/18/2024 02:24:47,13.145,6.6903
10/18/2024 02:25:47,13.138,6.6904
10/18/2024 02:26:47,13.13,6.6901
10/18/2024 02:27:47,13.123,6.6903
10/18/2024 02:28:47,13.115,6.6901
10/18/2024 02:29:47,13.108,6.6901
10/18/2024 02:30:47,13.1,6.6899
10/18/2024 02:31:47,13.093,6.6899
10/18/2024 02:32:47,13.085,6.6898
10/18/2024 02:33:47,13.079,6.6899
10/18/2024 02:34:47,13.072,6.6898
10/18/2024 02:35:47,13.066,6.6898
10/18/2024 02:36:47,13.06,6.6898
10/18/2024 02:37:47,13.052,6.6898
10/18/2024 02:38:47,13.046,6.6898
10/18/2024 02:39:47,13.04,6.6896
10/18/2024 02:40:48,13.032,6.6896
10/18/2024 02:41:48,13.026,6.6896
10/18/2024 02:42:48,13.02,6.6896
10/18/2024 02:43:48,13.013,6.6894
10/18/2024 02:44:48,13.007,6.6894
10/18/2024 02:45:48,12.999,6.6894
10/18/2024 02:46:48,12.993,6.6894
10/18/2024 02:47:48,12.986,6.6896
10/18/2024 02:48:48,12.978,6.6892
10/18/2024 02:49:48,12.971,6.6894
10/18/2024 02:50:48,12.963,6.6892
10/18/2024 02:51:48,12.954,6.6894
10/18/2024 02:52:48,12.947,6.6894
10/18/2024 02:53:48,12.939,6.6894
10/18/2024 02:54:48,12.932,6.6894
10/18/2024 02:55:48,12.922,6.6892
10/18/2024 02:56:48,12.915,6.689
10/18/2024 02:57:48,12.909,6.689
10/18/2024 02:58:48,12.901,6.689
10/18/2024 02:59:48,12.894,6.6892
10/18/2024 03:00:48,12.886,6.689
10/18/2024 03:01:48,12.879,6.6892
10/18/2024 03:02:48,12.87,6.6889
10/18/2024 03:03:48,12.862,6.689
10/18/2024 03:04:48,12.853,6.689
10/18/2024 03:05:48,12.846,6.6889
10/18/2024 03:06:48,12.837,6.6889
10/18/2024 03:07:48,12.829,6.689
10/18/2024 03:08:48,12.82,6.689
10/18/2024 03:09:48,12.811,6.6889
10/18/2024 03:10:49,12.803,6.6889
10/18/2024 03:11:49,12.794,6.6889
10/18/2024 03:12:49,12.785,6.689
10/18/2024 03:13:49,12.776,6.6889
10/18/2024 03:14:49,12.767,6.6889
10/18/2024 03:15:49,12.758,6.689
10/18/2024 03:16:49,12.749,6.6889
10/18/2024 03:17:49,12.742,6.6889
10/18/2024 03:18:49,12.733,6.6889
10/18/2024 03:19:49,12.723,6.6889
10/18/2024 03:20:49,12.714,6.6889
10/18/2024 03:21:49,12.705,6.6887
10/18/2024 03:22:49,12.696,6.6889
10/18/2024 03:23:49,12.687,6.6889
10/18/2024 03:24:49,12.678,6.6889
10/18/2024 03:25:49,12.669,6.6889
10/18/2024 03:26:49,12.66,6.6889
10/18/2024 03:27:49,12.651,6.6889
10/18/2024 03:28:49,12.642,6.6889
10/18/2024 03:29:49,12.633,6.6889
10/18/2024 03:30:49,12.622,6.6889
10/18/2024 03:31:49,12.613,6.6889
10/18/2024 03:32:49,12.603,6.6887
10/18/2024 03:33:49,12.592,6.6889
10/18/2024 03:34:49,12.583,6.6889
10/18/2024 03:35:49,12.573,6.6889
10/18/2024 03:36:49,12.562,6.6889
10/18/2024 03:37:49,12.551,6.6887
10/18/2024 03:38:49,12.542,6.6889
10/18/2024 03:39:49,12.532,6.6887
10/18/2024 03:40:49,12.521,6.6889
10/18/2024 03:41:50,12.512,6.6889
10/18/2024 03:42:50,12.502,6.6889
10/18/2024 03:43:50,12.491,6.6889
10/18/2024 03:44:50,12.479,6.6889
10/18/2024 03:45:50,12.468,6.6889
10/18/2024 03:46:50,12.458,6.6889
10/18/2024 03:47:50,12.447,6.6887
10/18/2024 03:48:50,12.437,6.6887
10/18/2024 03:49:50,12.426,6.6887
10/18/2024 03:50:50,12.416,6.6887
10/18/2024 03:51:50,12.406,6.6887
10/18/2024 03:52:50,12.396,6.6887
10/18/2024 03:53:50,12.387,6.6889
10/18/2024 03:54:50,12.378,6.6889
10/18/2024 03:55:50,12.37,6.6889
10/18/2024 03:56:50,12.361,6.6889
10/18/2024 03:57:50,12.352,6.6887
10/18/2024 03:58:50,12.344,6.6889
10/18/2024 03:59:50,12.335,6.6889
10/18/2024 04:00:50,12.328,6.6889
10/18/2024 04:01:50,12.319,6.6889
10/18/2024 04:02:50,12.31,6.6889
10/18/2024 04:03:50,12.301,6.6887
10/18/2024 04:04:50,12.292,6.6889
10/18/2024 04:05:50,12.283,6.6889
10/18/2024 04:06:50,12.273,6.6889
10/18/2024 04:07:50,12.264,6.6889
10/18/2024 04:08:50,12.257,6.6889
10/18/2024 04:09:50,12.248,6.6889
10/18/2024 04:10:50,12.24,6.6889
10/18/2024 04:11:51,12.231,6.6887
10/18/2024 04:12:51,12.224,6.6887
10/18/2024 04:13:51,12.216,6.6889
10/18/2024 04:14:51,12.208,6.6889
10/18/2024 04:15:51,12.201,6.6887
10/18/2024 04:16:51,12.195,6.6889
10/18/2024 04:17:51,12.187,6.6889
10/18/2024 04:18:51,12.181,6.6889
10/18/2024 04:19:51,12.175,6.6887
10/18/2024 04:20:51,12.168,6.6889
10/18/2024 04:21:51,12.162,6.6887
10/18/2024 04:22:51,12.154,6.6887
10/18/2024 04:23:51,12.146,6.6889
10/18/2024 04:24:51,12.139,6.6889
10/18/2024 04:25:51,12.131,6.6889
10/18/2024 04:26:51,12.125,6.6889
10/18/2024 04:27:51,12.119,6.6887
10/18/2024 04:28:51,12.113,6.6889
10/18/2024 04:29:51,12.107,6.6889
10/18/2024 04:30:51,12.102,6.6889
10/18/2024 04:31:51,12.096,6.6889
10/18/2024 04:32:51,12.092,6.6887
10/18/2024 04:33:51,12.086,6.6889
10/18/2024 04:34:51,12.081,6.6889
10/18/2024 04:35:51,12.074,6.6887
10/18/2024 04:36:51,12.068,6.6887
10/18/2024 04:37:51,12.062,6.6887
10/18/2024 04:38:51,12.054,6.6887
10/18/2024 04:39:51,12.048,6.6887
10/18/2024 04:40:51,12.04,6.6887
10/18/2024 04:41:51,12.034,6.6887
10/18/2024 04:42:52,12.028,6.6887
10/18/2024 04:43:52,12.021,6.6887
10/18/2024 04:44:52,12.015,6.6887
10/18/2024 04:45:52,12.009,6.6887
10/18/2024 04:46:52,12.003,6.6887
10/18/2024 04:47:52,11.997,6.6887
10/18/2024 04:48:52,11.99,6.6887
10/18/2024 04:49:52,11.984,6.6887
10/18/2024 04:50:52,11.98,6.6885
10/18/2024 04:51:52,11.975,6.6887
10/18/2024 04:52:52,11.969,6.6885
10/18/2024 04:53:52,11.966,6.6885
10/18/2024 04:54:52,11.962,6.6885
10/18/2024 04:55:52,11.959,6.6885
10/18/2024 04:56:52,11.956,6.6884
10/18/2024 04:57:52,11.954,6.6884
10/18/2024 04:58:52,11.951,6.6884
10/18/2024 04:59:52,11.95,6.6884
10/18/2024 05:00:52,11.948,6.6882
10/18/2024 05:01:52,11.947,6.6882
10/18/2024 05:02:52,11.945,6.688
10/18/2024 05:03:52,11.943,6.688
10/18/2024 05:04:52,11.94,6.6879
10/18/2024 05:05:52,11.939,6.6879
10/18/2024 05:06:52,11.937,6.6877
10/18/2024 05:07:52,11.934,6.6875
10/18/2024 05:08:52,11.933,6.6877
10/18/2024 05:09:52,11.93,6.6875
10/18/2024 05:10:52,11.928,6.6875
10/18/2024 05:11:52,11.925,6.6873
10/18/2024 05:12:53,11.924,6.6871
10/18/2024 05:13:53,11.921,6.6871
10/18/2024 05:14:53,11.919,6.687
10/18/2024 05:15:53,11.918,6.687
10/18/2024 05:16:53,11.915,6.687
10/18/2024 05:17:53,11.913,6.6868
10/18/2024 05:18:53,11.912,6.6868
10/18/2024 05:19:53,11.91,6.6867
10/18/2024 05:20:53,11.909,6.6865
10/18/2024 05:21:53,11.907,6.6865
10/18/2024 05:22:53,11.904,6.6867
10/18/2024 05:23:53,11.903,6.6863
10/18/2024 05:24:53,11.9,6.6863
10/18/2024 05:25:53,11.897,6.6865
10/18/2024 05:26:53,11.893,6.6863
10/18/2024 05:27:53,11.889,6.6863
10/18/2024 05:28:53,11.886,6.6863
10/18/2024 05:29:53,11.883,6.6863
10/18/2024 05:30:53,11.881,6.6861
10/18/2024 05:31:53,11.878,6.6863
10/18/2024 05:32:53,11.875,6.6861
10/18/2024 05:33:53,11.874,6.6861
10/18/2024 05:34:53,11.871,6.6861
10/18/2024 05:35:53,11.868,6.6861
10/18/2024 05:36:53,11.866,6.6861
10/18/2024 05:37:53,11.863,6.6861
10/18/2024 05:38:53,11.862,6.6861
10/18/2024 05:39:53,11.859,6.686
10/18/2024 05:40:53,11.856,6.6861
10/18/2024 05:41:53,11.854,6.686
10/18/2024 05:42:54,11.853,6.6861
10/18/2024 05:43:54,11.851,6.6861
10/18/2024 05:44:54,11.851,6.6861
10/18/2024 05:45:54,11.851,6.6861
10/18/2024 05:46:54,11.853,6.6861
10/18/2024 05:47:54,11.853,6.6861
10/18/2024 05:48:54,11.853,6.6861
10/18/2024 05:49:54,11.853,6.6861
10/18/2024 05:50:54,11.854,6.6861
10/18/2024 05:51:54,11.854,6.6861
10/18/2024 05:52:54,11.854,6.6861
10/18/2024 05:53:54,11.856,6.6861
10/18/2024 05:54:54,11.857,6.686
10/18/2024 05:55:54,11.857,6.6861
10/18/2024 05:56:54,11.859,6.6861
10/18/2024 05:57:54,11.86,6.6861
10/18/2024 05:58:54,11.862,6.6861
10/18/2024 05:59:54,11.863,6.6861
10/18/2024 06:00:54,11.865,6.6861
10/18/2024 06:01:54,11.866,6.686
10/18/2024 06:02:54,11.866,6.6861
10/18/2024 06:03:54,11.868,6.6861
10/18/2024 06:04:54,11.869,6.6861
10/18/2024 06:05:54,11.871,6.686
10/18/2024 06:06:54,11.871,6.6861
10/18/2024 06:07:54,11.872,6.6861
10/18/2024 06:08:54,11.872,6.686
10/18/2024 06:09:54,11.872,6.6861
10/18/2024 06:10:54,11.872,6.6861
10/18/2024 06:11:54,11.872,6.6861
10/18/2024 06:12:54,11.872,6.6861
10/18/2024 06:13:55,11.872,6.6861
10/18/2024 06:14:55,11.872,6.6861
10/18/2024 06:15:55,11.874,6.6861
10/18/2024 06:16:55,11.874,6.6861
10/18/2024 06:17:55,11.874,6.6861
10/18/2024 06:18:55,11.875,6.6861
10/18/2024 06:19:55,11.875,6.6861
10/18/2024 06:20:55,11.875,6.6861
10/18/2024 06:21:55,11.875,6.6861
10/18/2024 06:22:55,11.874,6.6861
10/18/2024 06:23:55,11.872,6.6861
10/18/2024 06:24:55,11.872,6.6861
10/18/2024 06:25:55,11.871,6.6861
10/18/2024 06:26:55,11.869,6.6861
10/18/2024 06:27:55,11.866,6.6861
10/18/2024 06:28:55,11.865,6.6861
10/18/2024 06:29:55,11.863,6.6861
10/18/2024 06:30:55,11.862,6.6861
10/18/2024 06:31:55,11.86,6.686
10/18/2024 06:32:55,11.859,6.6861
10/18/2024 06:33:55,11.857,6.6861
10/18/2024 06:34:55,11.856,6.6861
10/18/2024 06:35:55,11.854,6.6861
10/18/2024 06:36:55,11.851,6.6861
10/18/2024 06:37:55,11.85,6.6861
10/18/2024 06:38:55,11.848,6.6861
10/18/2024 06:39:55,11.845,6.6861
10/18/2024 06:40:55,11.842,6.6861
10/18/2024 06:41:55,11.84,6.6861
10/18/2024 06:42:55,11.837,6.6861
10/18/2024 06:43:56,11.834,6.6861
10/18/2024 06:44:56,11.833,6.6861
10/18/2024 06:45:56,11.831,6.6861
10/18/2024 06:46:56,11.83,6.6861
10/18/2024 06:47:56,11.828,6.6861
10/18/2024 06:48:56,11.828,6.6861
10/18/2024 06:49:56,11.828,6.6861
10/18/2024 06:50:56,11.828,6.6861
10/18/2024 06:51:56,11.828,6.6861
10/18/2024 06:52:56,11.828,6.6861
10/18/2024 06:53:56,11.83,6.6861
10/18/2024 06:54:56,11.831,6.686
10/18/2024 06:55:56,11.833,6.6861
10/18/2024 06:56:56,11.834,6.686
10/18/2024 06:57:56,11.836,6.686
10/18/2024 06:58:56,11.837,6.6861
10/18/2024 06:59:56,11.839,6.6861
10/18/2024 07:00:56,11.842,6.686
10/18/2024 07:01:56,11.843,6.6858
10/18/2024 07:02:56,11.845,6.686
10/18/2024 07:03:56,11.847,6.6858
10/18/2024 07:04:56,11.847,6.6858
10/18/2024 07:05:56,11.848,6.686
10/18/2024 07:06:56,11.85,6.6858
10/18/2024 07:07:56,11.85,6.6858
10/18/2024 07:08:56,11.85,6.6856
10/18/2024 07:09:56,11.85,6.6856
10/18/2024 07:10:56,11.851,6.6856
10/18/2024 07:11:56,11.851,6.6854
10/18/2024 07:12:56,11.851,6.6854
10/18/2024 07:13:57,11.851,6.6853
10/18/2024 07:14:57,11.853,6.6853
10/18/2024 07:15:57,11.853,6.6853
10/18/2024 07:16:57,11.854,6.6849
10/18/2024 07:17:57,11.854,6.6853
10/18/2024 07:18:57,11.856,6.6851
10/18/2024 07:19:57,11.857,6.6853
10/18/2024 07:20:57,11.859,6.6851
10/18/2024 07:21:57,11.86,6.6853
10/18/2024 07:22:57,11.862,6.6849
10/18/2024 07:23:57,11.865,6.6849
10/18/2024 07:24:57,11.866,6.6848
10/18/2024 07:25:57,11.868,6.6851
10/18/2024 07:26:57,11.871,6.6848
10/18/2024 07:27:57,11.874,6.6848
10/18/2024 07:28:57,11.877,6.6849
10/18/2024 07:29:57,11.878,6.6846
10/18/2024 07:30:57,11.883,6.6844
10/18/2024 07:31:57,11.886,6.6848
10/18/2024 07:32:57,11.889,6.6844
10/18/2024 07:33:57,11.892,6.6844
10/18/2024 07:34:57,11.895,6.6844
10/18/2024 07:35:57,11.9,6.6842
10/18/2024 07:36:57,11.903,6.6842
10/18/2024 07:37:57,11.906,6.6844
10/18/2024 07:38:57,11.91,6.6842
10/18/2024 07:39:57,11.915,6.6841
10/18/2024 07:40:57,11.919,6.6841
10/18/2024 07:41:57,11.924,6.6839
10/18/2024 07:42:57,11.928,6.6841
10/18/2024 07:43:57,11.933,6.6841
10/18/2024 07:44:58,11.937,6.6839
10/18/2024 07:45:58,11.943,6.6839
10/18/2024 07:46:58,11.948,6.6839
10/18/2024 07:47:58,11.954,6.6839
10/18/2024 07:48:58,11.959,6.6839
10/18/2024 07:49:58,11.965,6.6839
10/18/2024 07:50:58,11.971,6.6837
10/18/2024 07:51:58,11.977,6.6837
10/18/2024 07:52:58,11.983,6.6837
10/18/2024 07:53:58,11.989,6.6837
10/18/2024 07:54:58,11.997,6.6837
10/18/2024 07:55:58,12.003,6.6835
10/18/2024 07:56:58,12.009,6.6837
10/18/2024 07:57:58,12.015,6.6837
10/18/2024 07:58:58,12.022,6.6835
10/18/2024 07:59:58,12.028,6.6837
10/18/2024 08:00:58,12.034,6.6835
10/18/2024 08:01:58,12.04,6.6835
10/18/2024 08:02:58,12.046,6.6835
10/18/2024 08:03:58,12.053,6.6834
10/18/2024 08:04:58,12.059,6.6834
10/18/2024 08:05:58,12.066,6.6834
10/18/2024 08:06:58,12.072,6.6835
10/18/2024 08:07:58,12.078,6.6834
10/18/2024 08:08:58,12.084,6.6835
10/18/2024 08:09:58,12.09,6.6835
10/18/2024 08:10:58,12.096,6.6835
10/18/2024 08:11:58,12.102,6.6835
10/18/2024 08:12:58,12.109,6.6834
10/18/2024 08:13:58,12.115,6.6834
10/18/2024 08:14:59,12.121,6.6834
10/18/2024 08:15:59,12.127,6.6835
10/18/2024 08:16:59,12.133,6.6834
10/18/2024 08:17:59,12.139,6.6834
10/18/2024 08:18:59,12.145,6.6835
10/18/2024 08:19:59,12.149,6.6835
10/18/2024 08:20:59,12.155,6.6835
10/18/2024 08:21:59,12.162,6.6835
10/18/2024 08:22:59,12.168,6.6835
10/18/2024 08:23:59,12.172,6.6834
10/18/2024 08:24:59,12.178,6.6835
10/18/2024 08:25:59,12.184,6.6834
10/18/2024 08:26:59,12.19,6.6834
10/18/2024 08:27:59,12.196,6.6834
10/18/2024 08:28:59,12.202,6.6835
10/18/2024 08:29:59,12.208,6.6834
10/18/2024 08:30:59,12.216,6.6835
10/18/2024 08:31:59,12.222,6.6835
10/18/2024 08:32:59,12.228,6.6834
10/18/2024 08:33:59,12.236,6.6835
10/18/2024 08:34:59,12.242,6.6834
10/18/2024 08:35:59,12.249,6.6834
10/18/2024 08:36:59,12.255,6.6835
10/18/2024 08:37:59,12.263,6.6835
10/18/2024 08:38:59,12.27,6.6834
10/18/2024 08:39:59,12.278,6.6834
10/18/2024 08:40:59,12.286,6.6834
10/18/2024 08:41:59,12.295,6.6835
10/18/2024 08:42:59,12.302,6.6835
10/18/2024 08:43:59,12.31,6.6834
10/18/2024 08:45:00,12.319,6.6835
10/18/2024 08:46:00,12.328,6.6835
10/18/2024 08:47:00,12.335,6.6835
10/18/2024 08:48:00,12.344,6.6835
10/18/2024 08:49:00,12.354,6.6835
10/18/2024 08:50:00,12.364,6.6834
10/18/2024 08:51:00,12.373,6.6834
10/18/2024 08:52:00,12.384,6.6834
10/18/2024 08:53:00,12.393,6.6835
10/18/2024 08:54:00,12.403,6.6835
10/18/2024 08:55:00,12.414,6.6835
10/18/2024 08:56:00,12.425,6.6835
10/18/2024 08:57:00,12.437,6.6835
10/18/2024 08:58:00,12.447,6.6834
10/18/2024 08:59:00,12.458,6.6835
10/18/2024 09:00:00,12.47,6.6835
10/18/2024 09:01:00,12.482,6.6835
10/18/2024 09:02:00,12.494,6.6834
10/18/2024 09:03:00,12.505,6.6835
10/18/2024 09:04:00,12.517,6.6834
10/18/2024 09:05:00,12.529,6.6834
10/18/2024 09:06:00,12.542,6.6834
10/18/2024 09:07:00,12.554,6.6834
10/18/2024 09:08:00,12.567,6.6835
10/18/2024 09:09:00,12.58,6.6835
10/18/2024 09:10:00,12.594,6.6835
10/18/2024 09:11:00,12.607,6.6835
10/18/2024 09:12:00,12.619,6.6835
10/18/2024 09:13:00,12.633,6.6834
10/18/2024 09:14:00,12.647,6.6834
10/18/2024 09:15:00,12.662,6.6835
10/18/2024 09:16:01,12.675,6.6835
10/18/2024 09:17:01,12.689,6.6835
10/18/2024 09:18:01,12.704,6.6834
10/18/2024 09:19:01,12.717,6.6834
10/18/2024 09:20:01,12.731,6.6834
10/18/2024 09:21:01,12.746,6.6834
10/18/2024 09:22:01,12.761,6.6834
10/18/2024 09:23:01,12.775,6.6834
10/18/2024 09:24:01,12.79,6.6834
10/18/2024 09:25:01,12.806,6.6834
10/18/2024 09:26:01,12.821,6.6835
10/18/2024 09:27:01,12.837,6.6834
10/18/2024 09:28:01,12.853,6.6834
10/18/2024 09:29:01,12.87,6.6834
10/18/2024 09:30:01,12.886,6.6834
10/18/2024 09:31:01,12.901,6.6834
10/18/2024 09:32:01,12.919,6.6834
10/18/2024 09:33:01,12.936,6.6834
10/18/2024 09:34:01,12.953,6.6834
10/18/2024 09:35:01,12.969,6.6834
10/18/2024 09:36:01,12.987,6.6834
10/18/2024 09:37:01,13.004,6.6834
10/18/2024 09:38:01,13.022,6.6832
10/18/2024 09:39:01,13.04,6.6832
10/18/2024 09:40:01,13.058,6.6834
10/18/2024 09:41:01,13.078,6.6834
10/18/2024 09:42:01,13.096,6.6832
10/18/2024 09:43:01,13.115,6.6832
10/18/2024 09:44:01,13.136,6.6832
10/18/2024 09:45:01,13.156,6.683
10/18/2024 09:46:02,13.177,6.683
10/18/2024 09:47:02,13.198,6.6832
10/18/2024 09:48:02,13.219,6.683
10/18/2024 09:49:02,13.24,6.683
10/18/2024 09:50:02,13.263,6.6827
10/18/2024 09:51:02,13.284,6.683
10/18/2024 09:52:02,13.305,6.683
10/18/2024 09:53:02,13.326,6.6829
10/18/2024 09:54:02,13.347,6.6827
10/18/2024 09:55:02,13.368,6.6829
10/18/2024 09:56:02,13.388,6.6827
10/18/2024 09:57:02,13.409,6.683
10/18/2024 09:58:02,13.428,6.6827
10/18/2024 09:59:02,13.449,6.6827
10/18/2024 10:00:02,13.469,6.6825
10/18/2024 10:01:02,13.488,6.6824
10/18/2024 10:02:02,13.506,6.6824
10/18/2024 10:03:02,13.526,6.6825
10/18/2024 10:04:02,13.544,6.6825
10/18/2024 10:05:02,13.562,6.6824
10/18/2024 10:06:02,13.58,6.6822
10/18/2024 10:07:02,13.598,6.6824
10/18/2024 10:08:02,13.616,6.682
10/18/2024 10:09:02,13.634,6.6822
10/18/2024 10:10:02,13.652,6.682
10/18/2024 10:11:02,13.669,6.682
10/18/2024 10:12:02,13.687,6.6822
10/18/2024 10:13:02,13.703,6.682
10/18/2024 10:14:02,13.72,6.682
10/18/2024 10:15:02,13.736,6.6818
10/18/2024 10:16:02,13.753,6.682
10/18/2024 10:17:03,13.768,6.6815
10/18/2024 10:18:03,13.784,6.682
10/18/2024 10:19:03,13.799,6.6818
10/18/2024 10:20:03,13.816,6.6818
10/18/2024 10:21:03,13.831,6.6817
10/18/2024 10:22:03,13.846,6.6817
10/18/2024 10:23:03,13.862,6.6813
10/18/2024 10:24:03,13.877,6.6815
10/18/2024 10:25:03,13.892,6.6815
10/18/2024 10:26:03,13.909,6.6815
10/18/2024 10:27:03,13.924,6.6813
10/18/2024 10:28:03,13.94,6.6812
10/18/2024 10:29:03,13.955,6.6813
10/18/2024 10:30:03,13.972,6.6813
10/18/2024 10:31:03,13.987,6.6812
10/18/2024 10:32:03,14.003,6.6812
10/18/2024 10:33:03,14.02,6.6812
10/18/2024 10:34:03,14.036,6.6812
10/18/2024 10:35:03,14.053,6.6812
10/18/2024 10:36:03,14.069,6.6812
10/18/2024 10:37:03,14.086,6.681
10/18/2024 10:38:03,14.104,6.681
10/18/2024 10:39:03,14.122,6.6808
10/18/2024 10:40:03,14.138,6.6808
10/18/2024 10:41:03,14.156,6.681
10/18/2024 10:42:03,14.174,6.6808
10/18/2024 10:43:03,14.194,6.681
10/18/2024 10:44:03,14.211,6.681
10/18/2024 10:45:03,14.231,6.6808
10/18/2024 10:46:03,14.25,6.681
10/18/2024 10:47:04,14.27,6.6808
10/18/2024 10:48:04,14.289,6.6806
10/18/2024 10:49:04,14.309,6.6808
10/18/2024 10:50:04,14.328,6.6808
10/18/2024 10:51:04,14.349,6.6808
10/18/2024 10:52:04,14.37,6.6806
10/18/2024 10:53:04,14.391,6.6808
10/18/2024 10:54:04,14.412,6.6806
10/18/2024 10:55:04,14.433,6.6806
10/18/2024 10:56:04,14.454,6.6806
10/18/2024 10:57:04,14.477,6.6808
10/18/2024 10:58:04,14.499,6.6808
10/18/2024 10:59:04,14.521,6.6808
10/18/2024 11:00:04,14.542,6.6808
10/18/2024 11:01:04,14.565,6.6806
10/18/2024 11:02:04,14.587,6.6808
10/18/2024 11:03:04,14.61,6.6808
10/18/2024 11:04:04,14.632,6.6808
10/18/2024 11:05:04,14.656,6.6806
10/18/2024 11:06:04,14.679,6.6808
10/18/2024 11:07:04,14.701,6.6806
10/18/2024 11:08:04,14.723,6.6806
10/18/2024 11:09:04,14.746,6.6806
10/18/2024 11:10:04,14.77,6.6806
10/18/2024 11:11:04,14.792,6.6806
10/18/2024 11:12:04,14.815,6.6806
10/18/2024 11:13:04,14.837,6.6806
10/18/2024 11:14:04,14.859,6.6806
10/18/2024 11:15:04,14.883,6.6806
10/18/2024 11:16:04,14.906,6.6806
10/18/2024 11:17:05,14.928,6.6806
10/18/2024 11:18:05,14.951,6.6806
10/18/2024 11:19:05,14.975,6.6806
10/18/2024 11:20:05,14.997,6.6806
10/18/2024 11:21:05,15.018,6.6806
10/18/2024 11:22:05,15.04,6.6806
10/18/2024 11:23:05,15.063,6.6806
10/18/2024 11:24:05,15.084,6.6806
10/18/2024 11:25:05,15.105,6.6806
10/18/2024 11:26:05,15.125,6.6806
10/18/2024 11:27:05,15.148,6.6806
10/18/2024 11:28:05,15.169,6.6806
10/18/2024 11:29:05,15.19,6.6806
10/18/2024 11:30:05,15.212,6.6806
10/18/2024 11:31:05,15.233,6.6806
10/18/2024 11:32:05,15.255,6.6806
10/18/2024 11:33:05,15.278,6.6806
10/18/2024 11:34:05,15.302,6.6806
10/18/2024 11:35:05,15.324,6.6806
10/18/2024 11:36:05,15.348,6.6806
10/18/2024 11:37:05,15.372,6.6806
10/18/2024 11:38:05,15.396,6.6806
10/18/2024 11:39:05,15.42,6.6806
10/18/2024 11:40:05,15.443,6.6806
10/18/2024 11:41:05,15.467,6.6806
10/18/2024 11:42:05,15.491,6.6806
10/18/2024 11:43:05,15.514,6.6806
10/18/2024 11:44:05,15.537,6.6806
10/18/2024 11:45:05,15.561,6.6806
10/18/2024 11:46:05,15.584,6.6806
10/18/2024 11:47:05,15.608,6.6806
10/18/2024 11:48:06,15.63,6.6806
10/18/2024 11:49:06,15.652,6.6806
10/18/2024 11:50:06,15.675,6.6806
10/18/2024 11:51:06,15.697,6.6806
10/18/2024 11:52:06,15.719,6.6806
10/18/2024 11:53:06,15.742,6.6806
10/18/2024 11:54:06,15.764,6.6806
10/18/2024 11:55:06,15.786,6.6806
10/18/2024 11:56:06,15.809,6.6806
10/18/2024 11:57:06,15.83,6.6806
10/18/2024 11:58:06,15.852,6.6806
10/18/2024 11:59:06,15.873,6.6806
10/18/2024 12:00:06,15.895,6.6806
10/18/2024 12:01:06,15.916,6.6805
10/18/2024 12:02:06,15.937,6.6806
10/18/2024 12:03:06,15.958,6.6806
10/18/2024 12:04:06,15.979,6.6805
10/18/2024 12:05:06,16.001,6.6805
10/18/2024 12:06:06,16.022,6.6806
10/18/2024 12:07:06,16.043,6.6806
10/18/2024 12:08:06,16.065,6.6806
10/18/2024 12:09:06,16.086,6.6806
10/18/2024 12:10:06,16.108,6.6806
10/18/2024 12:11:06,16.131,6.6806
10/18/2024 12:12:06,16.153,6.6806
10/18/2024 12:13:06,16.175,6.6805
10/18/2024 12:14:06,16.198,6.6806
10/18/2024 12:15:06,16.22,6.6806
10/18/2024 12:16:06,16.242,6.6806
10/18/2024 12:17:06,16.265,6.6805
10/18/2024 12:18:07,16.287,6.6806
10/18/2024 12:19:07,16.309,6.6805
10/18/2024 12:20:07,16.332,6.6805
10/18/2024 12:21:07,16.356,6.6806
10/18/2024 12:22:07,16.379,6.6805
10/18/2024 12:23:07,16.403,6.6806
10/18/2024 12:24:07,16.427,6.6806
10/18/2024 12:25:07,16.449,6.6806
10/18/2024 12:26:07,16.473,6.6806
10/18/2024 12:27:07,16.497,6.6806
10/18/2024 12:28:07,16.521,6.6805
10/18/2024 12:29:07,16.545,6.6806
10/18/2024 12:30:07,16.567,6.6806
10/18/2024 12:31:07,16.591,6.6806
10/18/2024 12:32:07,16.613,6.6806
10/18/2024 12:33:07,16.636,6.6806
10/18/2024 12:34:07,16.656,6.6806
10/18/2024 12:35:07,16.679,6.6805
10/18/2024 12:36:07,16.7,6.6805
10/18/2024 12:37:07,16.72,6.6806
10/18/2024 12:38:07,16.741,6.6806
10/18/2024 12:39:07,16.762,6.6805
10/18/2024 12:40:07,16.781,6.6806
10/18/2024 12:41:07,16.799,6.6806
10/18/2024 12:42:07,16.819,6.6806
10/18/2024 12:43:07,16.836,6.6805
10/18/2024 12:44:07,16.854,6.6806
10/18/2024 12:45:07,16.872,6.6806
10/18/2024 12:46:07,16.89,6.6805
10/18/2024 12:47:07,16.906,6.6806
10/18/2024 12:48:08,16.924,6.6805
10/18/2024 12:49:08,16.941,6.6806
10/18/2024 12:50:08,16.957,6.6806
10/18/2024 12:51:08,16.972,6.6805
10/18/2024 12:52:08,16.987,6.6806
10/18/2024 12:53:08,17.002,6.6806
10/18/2024 12:54:08,17.016,6.6805
10/18/2024 12:55:08,17.03,6.6806
10/18/2024 12:56:08,17.043,6.6805
10/18/2024 12:57:08,17.057,6.6805
10/18/2024 12:58:08,17.068,6.6806
10/18/2024 12:59:08,17.082,6.6805
10/18/2024 13:00:08,17.092,6.6805
10/18/2024 13:01:08,17.104,6.6805
10/18/2024 13:02:08,17.116,6.6805
10/18/2024 13:03:08,17.126,6.6805
10/18/2024 13:04:08,17.135,6.6805
10/18/2024 13:05:08,17.146,6.6805
10/18/2024 13:06:08,17.155,6.6805
10/18/2024 13:07:08,17.162,6.6805
10/18/2024 13:08:08,17.17,6.6805
10/18/2024 13:09:08,17.177,6.6806
10/18/2024 13:10:08,17.183,6.6805
10/18/2024 13:11:08,17.189,6.6805
10/18/2024 13:12:08,17.195,6.6805
10/18/2024 13:13:08,17.199,6.6805
10/18/2024 13:14:08,17.204,6.6805
10/18/2024 13:15:08,17.208,6.6805
10/18/2024 13:16:08,17.213,6.6805
10/18/2024 13:17:08,17.219,6.6805
10/18/2024 13:18:08,17.223,6.6805
10/18/2024 13:19:09,17.228,6.6805
10/18/2024 13:20:09,17.232,6.6805
10/18/2024 13:21:09,17.238,6.6805
10/18/2024 13:22:09,17.242,6.6805
10/18/2024 13:23:09,17.247,6.6805
10/18/2024 13:24:09,17.253,6.6805
10/18/2024 13:25:09,17.257,6.6805
10/18/2024 13:26:09,17.262,6.6805
10/18/2024 13:27:09,17.268,6.6805
10/18/2024 13:28:09,17.272,6.6805
10/18/2024 13:29:09,17.277,6.6805
10/18/2024 13:30:09,17.283,6.6805
10/18/2024 13:31:09,17.287,6.6805
10/18/2024 13:32:09,17.292,6.6805
10/18/2024 13:33:09,17.296,6.6803
10/18/2024 13:34:09,17.299,6.6805
10/18/2024 13:35:09,17.303,6.6805
10/18/2024 13:36:09,17.308,6.6805
10/18/2024 13:37:09,17.311,6.6805
10/18/2024 13:38:09,17.315,6.6805
10/18/2024 13:39:09,17.32,6.6805
10/18/2024 13:40:09,17.323,6.6805
10/18/2024 13:41:09,17.327,6.6805
10/18/2024 13:42:09,17.332,6.6805
10/18/2024 13:43:09,17.336,6.6805
10/18/2024 13:44:09,17.339,6.6805
10/18/2024 13:45:09,17.342,6.6805
10/18/2024 13:46:09,17.347,6.6803
10/18/2024 13:47:09,17.348,6.6805
10/18/2024 13:48:09,17.351,6.6805
10/18/2024 13:49:10,17.353,6.6805
10/18/2024 13:50:10,17.354,6.6803
10/18/2024 13:51:10,17.356,6.6805
10/18/2024 13:52:10,17.356,6.6803
10/18/2024 13:53:10,17.356,6.6803
10/18/2024 13:54:10,17.356,6.6805
10/18/2024 13:55:10,17.354,6.6801
10/18/2024 13:56:10,17.351,6.6805
10/18/2024 13:57:10,17.348,6.6803
10/18/2024 13:58:10,17.344,6.6803
10/18/2024 13:59:10,17.339,6.6803
10/18/2024 14:00:10,17.335,6.6803
10/18/2024 14:01:10,17.327,6.6801
10/18/2024 14:02:10,17.321,6.6803
10/18/2024 14:03:10,17.314,6.6803
10/18/2024 14:04:10,17.306,6.6801
10/18/2024 14:05:10,17.299,6.6803
10/18/2024 14:06:10,17.29,6.6801
10/18/2024 14:07:10,17.283,6.6803
10/18/2024 14:08:10,17.274,6.6801
10/18/2024 14:09:10,17.265,6.6801
10/18/2024 14:10:10,17.254,6.6801
10/18/2024 14:11:10,17.245,6.6801
10/18/2024 14:12:10,17.235,6.6803
10/18/2024 14:13:10,17.226,6.6801
10/18/2024 14:14:10,17.216,6.6801
10/18/2024 14:15:10,17.205,6.6801
10/18/2024 14:16:10,17.196,6.6801
10/18/2024 14:17:10,17.186,6.6801
10/18/2024 14:18:10,17.176,6.6801
10/18/2024 14:19:11,17.165,6.6801
10/18/2024 14:20:11,17.155,6.6803
10/18/2024 14:21:11,17.144,6.6799
10/18/2024 14:22:11,17.132,6.6801
10/18/2024 14:23:11,17.122,6.6801
10/18/2024 14:24:11,17.11,6.6801
10/18/2024 14:25:11,17.098,6.6801
10/18/2024 14:26:11,17.086,6.6803
10/18/2024 14:27:11,17.074,6.6801
10/18/2024 14:28:11,17.063,6.6801
10/18/2024 14:29:11,17.049,6.6801
10/18/2024 14:30:11,17.037,6.6801
10/18/2024 14:31:11,17.024,6.6801
10/18/2024 14:32:11,17.01,6.6801
10/18/2024 14:33:11,16.999,6.6801
10/18/2024 14:34:11,16.985,6.6801
10/18/2024 14:35:11,16.973,6.6799
10/18/2024 14:36:11,16.96,6.6799
10/18/2024 14:37:11,16.948,6.6801
10/18/2024 14:38:11,16.935,6.6799
10/18/2024 14:39:11,16.923,6.6799
10/18/2024 14:40:11,16.911,6.6801
10/18/2024 14:41:11,16.899,6.6799
10/18/2024 14:42:11,16.887,6.6801
10/18/2024 14:43:11,16.875,6.6798
10/18/2024 14:44:11,16.863,6.6799
10/18/2024 14:45:11,16.853,6.6799
10/18/2024 14:46:11,16.841,6.6799
10/18/2024 14:47:11,16.83,6.6799
10/18/2024 14:48:11,16.82,6.6801
10/18/2024 14:49:11,16.81,6.6798
10/18/2024 14:50:12,16.799,6.6801
10/18/2024 14:51:12,16.789,6.6799
10/18/2024 14:52:12,16.778,6.6799
10/18/2024 14:53:12,16.768,6.6799
10/18/2024 14:54:12,16.758,6.6799
10/18/2024 14:55:12,16.747,6.6801
10/18/2024 14:56:12,16.735,6.6798
10/18/2024 14:57:12,16.725,6.6799
10/18/2024 14:58:12,16.713,6.6799
10/18/2024 14:59:12,16.702,6.6799
10/18/2024 15:00:12,16.691,6.6801
10/18/2024 15:01:12,16.68,6.6799
10/18/2024 15:02:12,16.668,6.6799
10/18/2024 15:03:12,16.658,6.6799
10/18/2024 15:04:12,16.647,6.6799
10/18/2024 15:05:12,16.636,6.6798
10/18/2024 15:06:12,16.625,6.6798
10/18/2024 15:07:12,16.615,6.6796
10/18/2024 15:08:12,16.604,6.6801
10/18/2024 15:09:12,16.594,6.6798
10/18/2024 15:10:12,16.583,6.6796
10/18/2024 15:11:12,16.574,6.6799
10/18/2024 15:12:12,16.564,6.6799
10/18/2024 15:13:12,16.554,6.6798
10/18/2024 15:14:12,16.543,6.6799
10/18/2024 15:15:12,16.534,6.6798
10/18/2024 15:16:12,16.524,6.6798
10/18/2024 15:17:12,16.515,6.6798
10/18/2024 15:18:12,16.505,6.6799
10/18/2024 15:19:12,16.496,6.6798
10/18/2024 15:20:13,16.485,6.6798
10/18/2024 15:21:13,16.476,6.6798
10/18/2024 15:22:13,16.466,6.6798
10/18/2024 15:23:13,16.457,6.6798
10/18/2024 15:24:13,16.448,6.6799
10/18/2024 15:25:13,16.438,6.6798
10/18/2024 15:26:13,16.429,6.6798
10/18/2024 15:27:13,16.418,6.6798
10/18/2024 15:28:13,16.409,6.6796
10/18/2024 15:29:13,16.399,6.6796
10/18/2024 15:30:13,16.39,6.6799
10/18/2024 15:31:13,16.381,6.6796
10/18/2024 15:32:13,16.371,6.6798
10/18/2024 15:33:13,16.36,6.6794
10/18/2024 15:34:13,16.351,6.6798
10/18/2024 15:35:13,16.341,6.6798
10/18/2024 15:36:13,16.33,6.6796
10/18/2024 15:37:13,16.32,6.6798
10/18/2024 15:38:13,16.311,6.6796
10/18/2024 15:39:13,16.301,6.6796
10/18/2024 15:40:13,16.29,6.6796
10/18/2024 15:41:13,16.281,6.6796
10/18/2024 15:42:13,16.271,6.6796
10/18/2024 15:43:13,16.26,6.6796
10/18/2024 15:44:13,16.25,6.6796
10/18/2024 15:45:13,16.239,6.6796
10/18/2024 15:46:13,16.229,6.6796
10/18/2024 15:47:13,16.219,6.6796
10/18/2024 15:48:13,16.208,6.6794
10/18/2024 15:49:13,16.198,6.6796
10/18/2024 15:50:13,16.187,6.6796
10/18/2024 15:51:14,16.177,6.6796
10/18/2024 15:52:14,16.165,6.6796
10/18/2024 15:53:14,16.155,6.6794
10/18/2024 15:54:14,16.143,6.6794
10/18/2024 15:55:14,16.132,6.6794
10/18/2024 15:56:14,16.12,6.6794
10/18/2024 15:57:14,16.108,6.6796
10/18/2024 15:58:14,16.098,6.6793
10/18/2024 15:59:14,16.086,6.6796
10/18/2024 16:00:14,16.074,6.6796
10/18/2024 16:01:14,16.062,6.6794
10/18/2024 16:02:14,16.049,6.6796
10/18/2024 16:03:14,16.037,6.6794
10/18/2024 16:04:14,16.025,6.6794
10/18/2024 16:05:14,16.012,6.6793
10/18/2024 16:06:14,15.998,6.6794
10/18/2024 16:07:14,15.985,6.6794
10/18/2024 16:08:14,15.97,6.6793
10/18/2024 16:09:14,15.956,6.6793
10/18/2024 16:10:14,15.942,6.6796
10/18/2024 16:11:14,15.927,6.6793
10/18/2024 16:12:14,15.913,6.6794
10/18/2024 16:13:14,15.898,6.6794
10/18/2024 16:14:14,15.883,6.6793
10/18/2024 16:15:14,15.868,6.6791
10/18/2024 16:16:14,15.854,6.6793
10/18/2024 16:17:14,15.839,6.6794
10/18/2024 16:18:14,15.824,6.6794
10/18/2024 16:19:14,15.809,6.6791
10/18/2024 16:20:14,15.794,6.6791
10/18/2024 16:21:15,15.778,6.6793
10/18/2024 16:22:15,15.763,6.6791
10/18/2024 16:23:15,15.746,6.6793
10/18/2024 16:24:15,15.73,6.6791
10/18/2024 16:25:15,15.713,6.6793
10/18/2024 16:26:15,15.697,6.6793
10/18/2024 16:27:15,15.681,6.6791
10/18/2024 16:28:15,15.666,6.6791
10/18/2024 16:29:15,15.649,6.6791
10/18/2024 16:30:15,15.633,6.6791
10/18/2024 16:31:15,15.616,6.6789
10/18/2024 16:32:15,15.6,6.6791
10/18/2024 16:33:15,15.582,6.6791
10/18/2024 16:34:15,15.566,6.6789
10/18/2024 16:35:15,15.548,6.6791
10/18/2024 16:36:15,15.53,6.6791
10/18/2024 16:37:15,15.511,6.6789
10/18/2024 16:38:15,15.49,6.6787
10/18/2024 16:39:15,15.469,6.6789
10/18/2024 16:40:15,15.446,6.6789
10/18/2024 16:41:15,15.424,6.6789
10/18/2024 16:42:15,15.402,6.6791
10/18/2024 16:43:15,15.379,6.6789
10/18/2024 16:44:15,15.355,6.6789
10/18/2024 16:45:15,15.333,6.6789
10/18/2024 16:46:15,15.309,6.6789
10/18/2024 16:47:15,15.285,6.6789
10/18/2024 16:48:15,15.261,6.6787
10/18/2024 16:49:15,15.237,6.6787
10/18/2024 16:50:15,15.214,6.6786
10/18/2024 16:51:16,15.19,6.6787
10/18/2024 16:52:16,15.166,6.6789
10/18/2024 16:53:16,15.142,6.6789
10/18/2024 16:54:16,15.118,6.6787
10/18/2024 16:55:16,15.094,6.6787
10/18/2024 16:56:16,15.072,6.6787
10/18/2024 16:57:16,15.048,6.6787
10/18/2024 16:58:16,15.025,6.6786
10/18/2024 16:59:16,15.001,6.6786
10/18/2024 17:00:16,14.979,6.6787
10/18/2024 17:01:16,14.957,6.6787
10/18/2024 17:02:16,14.934,6.6786
10/18/2024 17:03:16,14.912,6.6786
10/18/2024 17:04:16,14.891,6.6786
10/18/2024 17:05:16,14.868,6.6787
10/18/2024 17:06:16,14.848,6.6786
10/18/2024 17:07:16,14.827,6.6787
10/18/2024 17:08:16,14.806,6.6786
10/18/2024 17:09:16,14.785,6.6786
10/18/2024 17:10:16,14.764,6.6786
10/18/2024 17:11:16,14.744,6.6786
10/18/2024 17:12:16,14.725,6.6784
10/18/2024 17:13:16,14.705,6.6784
10/18/2024 17:14:16,14.686,6.6784
10/18/2024 17:15:16,14.667,6.6784
10/18/2024 17:16:16,14.647,6.6784
10/18/2024 17:17:16,14.629,6.6786
10/18/2024 17:18:16,14.611,6.6784
10/18/2024 17:19:16,14.593,6.6786
10/18/2024 17:20:16,14.575,6.6782
10/18/2024 17:21:16,14.557,6.6784
10/18/2024 17:22:17,14.539,6.6784
10/18/2024 17:23:17,14.521,6.678
10/18/2024 17:24:17,14.503,6.6782
10/18/2024 17:25:17,14.486,6.6782
10/18/2024 17:26:17,14.468,6.6784
10/18/2024 17:27:17,14.45,6.6782
10/18/2024 17:28:17,14.433,6.6782
10/18/2024 17:29:17,14.415,6.6784
10/18/2024 17:30:17,14.399,6.6782
10/18/2024 17:31:17,14.382,6.6782
10/18/2024 17:32:17,14.366,6.6782
10/18/2024 17:33:17,14.349,6.678
10/18/2024 17:34:17,14.331,6.6782
10/18/2024 17:35:17,14.316,6.678
10/18/2024 17:36:17,14.3,6.678
10/18/2024 17:37:17,14.283,6.678
10/18/2024 17:38:17,14.267,6.678
10/18/2024 17:39:17,14.252,6.678
10/18/2024 17:40:17,14.235,6.6782
10/18/2024 17:41:17,14.219,6.6782
10/18/2024 17:42:17,14.204,6.678
10/18/2024 17:43:17,14.188,6.678
10/18/2024 17:44:17,14.173,6.678
10/18/2024 17:45:17,14.158,6.678
10/18/2024 17:46:17,14.143,6.678
10/18/2024 17:47:17,14.128,6.678
10/18/2024 17:48:17,14.113,6.678
10/18/2024 17:49:17,14.098,6.678
10/18/2024 17:50:17,14.083,6.678
10/18/2024 17:51:17,14.069,6.678
10/18/2024 17:52:18,14.054,6.678
10/18/2024 17:53:18,14.041,6.678
10/18/2024 17:54:18,14.027,6.678
10/18/2024 17:55:18,14.014,6.6779
10/18/2024 17:56:18,14,6.678
10/18/2024 17:57:18,13.987,6.678
10/18/2024 17:58:18,13.973,6.6779
10/18/2024 17:59:18,13.96,6.678
10/18/2024 18:00:18,13.946,6.6779
10/18/2024 18:01:18,13.933,6.678
10/18/2024 18:02:18,13.921,6.6779
10/18/2024 18:03:18,13.907,6.678
10/18/2024 18:04:18,13.894,6.6779
10/18/2024 18:05:18,13.88,6.6779
10/18/2024 18:06:18,13.867,6.678
10/18/2024 18:07:18,13.855,6.678
10/18/2024 18:08:18,13.841,6.6779
10/18/2024 18:09:18,13.829,6.678
10/18/2024 18:10:18,13.817,6.6779
10/18/2024 18:11:18,13.805,6.6779
10/18/2024 18:12:18,13.793,6.678
10/18/2024 18:13:18,13.781,6.6779
10/18/2024 18:14:18,13.769,6.6779
10/18/2024 18:15:18,13.759,6.678
10/18/2024 18:16:18,13.747,6.6779
10/18/2024 18:17:18,13.736,6.6779
10/18/2024 18:18:18,13.724,6.6779
10/18/2024 18:19:18,13.714,6.6779
10/18/2024 18:20:18,13.702,6.6779
10/18/2024 18:21:18,13.691,6.6779
10/18/2024 18:22:19,13.681,6.6779
10/18/2024 18:23:19,13.67,6.678
10/18/2024 18:24:19,13.658,6.6779
10/18/2024 18:25:19,13.648,6.6779
10/18/2024 18:26:19,13.637,6.6779
10/18/2024 18:27:19,13.626,6.6779
10/18/2024 18:28:19,13.616,6.6779
10/18/2024 18:29:19,13.605,6.6779
10/18/2024 18:30:19,13.593,6.6779
10/18/2024 18:31:19,13.583,6.678
10/18/2024 18:32:19,13.572,6.6779
10/18/2024 18:33:19,13.56,6.6779
10/18/2024 18:34:19,13.548,6.6779
10/18/2024 18:35:19,13.538,6.6779
10/18/2024 18:36:19,13.526,6.678
10/18/2024 18:37:19,13.514,6.678
10/18/2024 18:38:19,13.502,6.6779
10/18/2024 18:39:19,13.488,6.6779
10/18/2024 18:40:19,13.476,6.6779
10/18/2024 18:41:19,13.464,6.6779
10/18/2024 18:42:19,13.452,6.6779
10/18/2024 18:43:19,13.44,6.6779
10/18/2024 18:44:19,13.428,6.6779
10/18/2024 18:45:19,13.416,6.6779
10/18/2024 18:46:19,13.404,6.6779
10/18/2024 18:47:19,13.394,6.6779
10/18/2024 18:48:19,13.382,6.6779
10/18/2024 18:49:19,13.371,6.6779
10/18/2024 18:50:19,13.359,6.678
10/18/2024 18:51:19,13.347,6.6779
10/18/2024 18:52:19,13.336,6.6779
10/18/2024 18:53:20,13.324,6.6779
10/18/2024 18:54:20,13.312,6.6779
10/18/2024 18:55:20,13.3,6.6779
10/18/2024 18:56:20,13.288,6.6779
10/18/2024 18:57:20,13.276,6.6779
10/18/2024 18:58:20,13.263,6.678
10/18/2024 18:59:20,13.251,6.6779
10/18/2024 19:00:20,13.239,6.6779
10/18/2024 19:01:20,13.227,6.6779
10/18/2024 19:02:20,13.216,6.6779
10/18/2024 19:03:20,13.204,6.6779
10/18/2024 19:04:20,13.192,6.6779
10/18/2024 19:05:20,13.181,6.6779
10/18/2024 19:06:20,13.169,6.6779
10/18/2024 19:07:20,13.159,6.6779
10/18/2024 19:08:20,13.148,6.6779
10/18/2024 19:09:20,13.138,6.6779
10/18/2024 19:10:20,13.127,6.6779
10/18/2024 19:11:20,13.117,6.6779
10/18/2024 19:12:20,13.106,6.6779
10/18/2024 19:13:20,13.096,6.6779
10/18/2024 19:14:20,13.087,6.6779
10/18/2024 19:15:20,13.076,6.6779
10/18/2024 19:16:20,13.066,6.6779
10/18/2024 19:17:20,13.057,6.6779
10/18/2024 19:18:20,13.048,6.6779
10/18/2024 19:19:20,13.037,6.6779
10/18/2024 19:20:20,13.028,6.6779
10/18/2024 19:21:20,13.019,6.6779
10/18/2024 19:22:20,13.01,6.6779
10/18/2024 19:23:21,13.001,6.678
10/18/2024 19:24:21,12.992,6.6779
10/18/2024 19:25:21,12.983,6.6779
10/18/2024 19:26:21,12.974,6.6779
10/18/2024 19:27:21,12.966,6.6779
10/18/2024 19:28:21,12.957,6.6779
10/18/2024 19:29:21,12.95,6.6779
10/18/2024 19:30:21,12.941,6.6779
10/18/2024 19:31:21,12.933,6.6779
10/18/2024 19:32:21,12.924,6.6779
10/18/2024 19:33:21,12.916,6.678
10/18/2024 19:34:21,12.907,6.6779
10/18/2024 19:35:21,12.898,6.6779
10/18/2024 19:36:21,12.891,6.6779
10/18/2024 19:37:21,12.882,6.6779
10/18/2024 19:38:21,12.873,6.6779
10/18/2024 19:39:21,12.864,6.6779
10/18/2024 19:40:21,12.855,6.6779
10/18/2024 19:41:21,12.844,6.6779
10/18/2024 19:42:21,12.835,6.6779
10/18/2024 19:43:21,12.826,6.6779
10/18/2024 19:44:21,12.817,6.6779
10/18/2024 19:45:21,12.808,6.6779
10/18/2024 19:46:21,12.8,6.6779
10/18/2024 19:47:21,12.791,6.6779
10/18/2024 19:48:21,12.784,6.6779
10/18/2024 19:49:21,12.776,6.6779
10/18/2024 19:50:21,12.769,6.6779
10/18/2024 19:51:21,12.763,6.6779
10/18/2024 19:52:21,12.755,6.678
10/18/2024 19:53:22,12.748,6.6779
10/18/2024 19:54:22,12.74,6.678
10/18/2024 19:55:22,12.731,6.6779
10/18/2024 19:56:22,12.723,6.678
10/18/2024 19:57:22,12.714,6.678
10/18/2024 19:58:22,12.707,6.6779
10/18/2024 19:59:22,12.698,6.678
10/18/2024 20:00:22,12.689,6.678
10/18/2024 20:01:22,12.68,6.678
10/18/2024 20:02:22,12.672,6.678
10/18/2024 20:03:22,12.663,6.678
10/18/2024 20:04:22,12.656,6.678
10/18/2024 20:05:22,12.647,6.6779
10/18/2024 20:06:22,12.639,6.6779
10/18/2024 20:07:22,12.631,6.678
10/18/2024 20:08:22,12.624,6.678
10/18/2024 20:09:22,12.618,6.6779
10/18/2024 20:10:22,12.612,6.6779
10/18/2024 20:11:22,12.604,6.6779
10/18/2024 20:12:22,12.598,6.6779
10/18/2024 20:13:22,12.592,6.6779
10/18/2024 20:14:22,12.588,6.6779
10/18/2024 20:15:22,12.582,6.6779
10/18/2024 20:16:22,12.576,6.6779
10/18/2024 20:17:22,12.57,6.6779
10/18/2024 20:18:22,12.564,6.678
10/18/2024 20:19:22,12.559,6.678
10/18/2024 20:20:22,12.553,6.678
10/18/2024 20:21:22,12.545,6.6779
10/18/2024 20:22:22,12.539,6.6779
10/18/2024 20:23:22,12.532,6.6779
10/18/2024 20:24:23,12.524,6.6779
10/18/2024 20:25:23,12.517,6.6779
10/18/2024 20:26:23,12.511,6.6779
10/18/2024 20:27:23,12.503,6.6779
10/18/2024 20:28:23,12.496,6.6779
10/18/2024 20:29:23,12.488,6.6779
10/18/2024 20:30:23,12.482,6.6779
10/18/2024 20:31:23,12.474,6.6779
10/18/2024 20:32:23,12.468,6.6779
10/18/2024 20:33:23,12.462,6.6779
10/18/2024 20:34:23,12.456,6.6779
10/18/2024 20:35:23,12.45,6.6779
10/18/2024 20:36:23,12.446,6.6779
10/18/2024 20:37:23,12.44,6.678
10/18/2024 20:38:23,12.435,6.678
10/18/2024 20:39:23,12.431,6.6779
10/18/2024 20:40:23,12.425,6.6779
10/18/2024 20:41:23,12.42,6.6779
10/18/2024 20:42:23,12.414,6.6779
10/18/2024 20:43:23,12.408,6.6779
10/18/2024 20:44:23,12.402,6.6779
10/18/2024 20:45:23,12.394,6.678
10/18/2024 20:46:23,12.388,6.6779
10/18/2024 20:47:23,12.382,6.6779
10/18/2024 20:48:23,12.375,6.6779
10/18/2024 20:49:23,12.369,6.6779
10/18/2024 20:50:23,12.363,6.6779
10/18/2024 20:51:23,12.357,6.6779
10/18/2024 20:52:23,12.351,6.6779
10/18/2024 20:53:23,12.343,6.6779
10/18/2024 20:54:24,12.337,6.6779
10/18/2024 20:55:24,12.331,6.6779
10/18/2024 20:56:24,12.325,6.6779
10/18/2024 20:57:24,12.319,6.6779
10/18/2024 20:58:24,12.311,6.6779
10/18/2024 20:59:24,12.304,6.6779
10/18/2024 21:00:24,12.296,6.6779
10/18/2024 21:01:24,12.289,6.6779
10/18/2024 21:02:24,12.281,6.6779
10/18/2024 21:03:24,12.273,6.6779
10/18/2024 21:04:24,12.266,6.6779
10/18/2024 21:05:24,12.258,6.6779
10/18/2024 21:06:24,12.251,6.6779
10/18/2024 21:07:24,12.243,6.6779
10/18/2024 21:08:24,12.236,6.6779
10/18/2024 21:09:24,12.23,6.6779
10/18/2024 21:10:24,12.222,6.6779
10/18/2024 21:11:24,12.214,6.6779
10/18/2024 21:12:24,12.207,6.678
10/18/2024 21:13:24,12.201,6.6779
10/18/2024 21:14:24,12.193,6.678
10/18/2024 21:15:24,12.187,6.6779
10/18/2024 21:16:24,12.18,6.6779
10/18/2024 21:17:24,12.174,6.6779
10/18/2024 21:18:24,12.169,6.6779
10/18/2024 21:19:24,12.163,6.678
10/18/2024 21:20:24,12.157,6.678
10/18/2024 21:21:24,12.151,6.678
10/18/2024 21:22:24,12.145,6.6779
10/18/2024 21:23:24,12.139,6.6779
10/18/2024 21:24:25,12.133,6.6779
10/18/2024 21:25:25,12.125,6.6779
10/18/2024 21:26:25,12.119,6.678
10/18/2024 21:27:25,12.112,6.678
10/18/2024 21:28:25,12.104,6.678
10/18/2024 21:29:25,12.098,6.6779
10/18/2024 21:30:25,12.09,6.6779
10/18/2024 21:31:25,12.083,6.6779
10/18/2024 21:32:25,12.077,6.6779
10/18/2024 21:33:25,12.069,6.6779
10/18/2024 21:34:25,12.063,6.6779
10/18/2024 21:35:25,12.056,6.678
10/18/2024 21:36:25,12.048,6.678
10/18/2024 21:37:25,12.039,6.6779
10/18/2024 21:38:25,12.031,6.6779
10/18/2024 21:39:25,12.024,6.678
10/18/2024 21:40:25,12.015,6.678
10/18/2024 21:41:25,12.007,6.678
10/18/2024 21:42:25,11.998,6.6779
10/18/2024 21:43:25,11.99,6.6779
10/18/2024 21:44:25,11.981,6.6779
10/18/2024 21:45:25,11.974,6.6779
10/18/2024 21:46:25,11.965,6.6779
10/18/2024 21:47:25,11.956,6.6779
10/18/2024 21:48:25,11.947,6.678
10/18/2024 21:49:25,11.939,6.6779
10/18/2024 21:50:25,11.93,6.6779
10/18/2024 21:51:25,11.921,6.6779
10/18/2024 21:52:25,11.912,6.6779
10/18/2024 21:53:25,11.901,6.6779
10/18/2024 21:54:25,11.892,6.6779
10/18/2024 21:55:26,11.883,6.6779
10/18/2024 21:56:26,11.872,6.6779
10/18/2024 21:57:26,11.863,6.6779
10/18/2024 21:58:26,11.854,6.6779
10/18/2024 21:59:26,11.843,6.6779
10/18/2024 22:00:26,11.834,6.6777
10/18/2024 22:01:26,11.825,6.6779
10/18/2024 22:02:26,11.816,6.6777
10/18/2024 22:03:26,11.807,6.6777
10/18/2024 22:04:26,11.8,6.6777
10/18/2024 22:05:26,11.79,6.6777
10/18/2024 22:06:26,11.783,6.6777
10/18/2024 22:07:26,11.775,6.6777
10/18/2024 22:08:26,11.769,6.6776
10/18/2024 22:09:26,11.762,6.6779
10/18/2024 22:10:26,11.756,6.6777
10/18/2024 22:11:26,11.749,6.6777
10/18/2024 22:12:26,11.745,6.6777
10/18/2024 22:13:26,11.739,6.6776
10/18/2024 22:14:26,11.734,6.6777
10/18/2024 22:15:26,11.73,6.6774
10/18/2024 22:16:26,11.727,6.6776
10/18/2024 22:17:26,11.722,6.6774
10/18/2024 22:18:26,11.718,6.6774
10/18/2024 22:19:26,11.713,6.6776
10/18/2024 22:20:26,11.71,6.6776
10/18/2024 22:21:26,11.705,6.6776
10/18/2024 22:22:26,11.702,6.6774
10/18/2024 22:23:26,11.698,6.6774
10/18/2024 22:24:26,11.693,6.6774
10/18/2024 22:25:27,11.69,6.6772
10/18/2024 22:26:27,11.686,6.6772
10/18/2024 22:27:27,11.681,6.6772
10/18/2024 22:28:27,11.678,6.677
10/18/2024 22:29:27,11.674,6.677
10/18/2024 22:30:27,11.669,6.677
10/18/2024 22:31:27,11.665,6.677
10/18/2024 22:32:27,11.66,6.6774
10/18/2024 22:33:27,11.655,6.677
10/18/2024 22:34:27,11.651,6.677
10/18/2024 22:35:27,11.646,6.677
10/18/2024 22:36:27,11.642,6.677
10/18/2024 22:37:27,11.636,6.6768
10/18/2024 22:38:27,11.631,6.6768
10/18/2024 22:39:27,11.627,6.6768
10/18/2024 22:40:27,11.62,6.6767
10/18/2024 22:41:27,11.614,6.6767
10/18/2024 22:42:27,11.608,6.6768
10/18/2024 22:43:27,11.602,6.6767
10/18/2024 22:44:27,11.596,6.6765
10/18/2024 22:45:27,11.59,6.6765
10/18/2024 22:46:27,11.583,6.6763
10/18/2024 22:47:27,11.576,6.6765
10/18/2024 22:48:27,11.57,6.6765
10/18/2024 22:49:27,11.563,6.6765
10/18/2024 22:50:27,11.557,6.6765
10/18/2024 22:51:27,11.549,6.6763
10/18/2024 22:52:27,11.543,6.6763
10/18/2024 22:53:27,11.535,6.6763
10/18/2024 22:54:27,11.529,6.6762
10/18/2024 22:55:27,11.522,6.6763
10/18/2024 22:56:28,11.516,6.6763
10/18/2024 22:57:28,11.508,6.6762
10/18/2024 22:58:28,11.501,6.6762
10/18/2024 22:59:28,11.494,6.6762
10/18/2024 23:00:28,11.487,6.6763
10/18/2024 23:01:28,11.479,6.676
10/18/2024 23:02:28,11.472,6.6762
10/18/2024 23:03:28,11.464,6.6762
10/18/2024 23:04:28,11.456,6.6758
10/18/2024 23:05:28,11.449,6.676
10/18/2024 23:06:28,11.441,6.6758
10/18/2024 23:07:28,11.434,6.6762
10/18/2024 23:08:28,11.426,6.676
10/18/2024 23:09:28,11.417,6.676
10/18/2024 23:10:28,11.409,6.6758
10/18/2024 23:11:28,11.4,6.6757
10/18/2024 23:12:28,11.391,6.6758
10/18/2024 23:13:28,11.384,6.6758
10/18/2024 23:14:28,11.374,6.6758
10/18/2024 23:15:28,11.365,6.6757
10/18/2024 23:16:28,11.356,6.6757
10/18/2024 23:17:28,11.347,6.6757
10/18/2024 23:18:28,11.338,6.6755
10/18/2024 23:19:28,11.329,6.6757
10/18/2024 23:20:28,11.32,6.6757
10/18/2024 23:21:28,11.312,6.6755
10/18/2024 23:22:28,11.303,6.6757
10/18/2024 23:23:28,11.294,6.6757
10/18/2024 23:24:28,11.285,6.6755
10/18/2024 23:25:28,11.276,6.6757
10/18/2024 23:26:29,11.266,6.6755
10/18/2024 23:27:29,11.257,6.6755
10/18/2024 23:28:29,11.25,6.6755
10/18/2024 23:29:29,11.241,6.6755
10/18/2024 23:30:29,11.231,6.6755
10/18/2024 23:31:29,11.224,6.6755
10/18/2024 23:32:29,11.215,6.6755
10/18/2024 23:33:29,11.206,6.6755
10/18/2024 23:34:29,11.198,6.6753
10/18/2024 23:35:29,11.19,6.6753
10/18/2024 23:36:29,11.181,6.6753
10/18/2024 23:37:29,11.174,6.6753
10/18/2024 23:38:29,11.166,6.6755
10/18/2024 23:39:29,11.158,6.6755
10/18/2024 23:40:29,11.151,6.6755
10/18/2024 23:41:29,11.143,6.6753
10/18/2024 23:42:29,11.136,6.6753
10/18/2024 23:43:29,11.128,6.6753
10/18/2024 23:44:29,11.12,6.6753
10/18/2024 23:45:29,11.113,6.6753
10/18/2024 23:46:29,11.105,6.6753
10/18/2024 23:47:29,11.097,6.6753
10/18/2024 23:48:29,11.091,6.6753
10/18/2024 23:49:29,11.084,6.6753
10/18/2024 23:50:29,11.076,6.6753
10/18/2024 23:51:29,11.069,6.6753
10/18/2024 23:52:29,11.061,6.6753
10/18/2024 23:53:29,11.053,6.6753
10/18/2024 23:54:29,11.047,6.6753
10/18/2024 23:55:29,11.04,6.6753
10/18/2024 23:56:30,11.032,6.6753
10/18/2024 23:57:30,11.024,6.6753
10/18/2024 23:58:30,11.017,6.6753
10/18/2024 23:59:30,11.009,6.6753
10/19/2024 00:00:30,11.001,6.6753
10/19/2024 00:01:30,10.992,6.6753
10/19/2024 00:02:30,10.985,6.6753
10/19/2024 00:03:30,10.977,6.6753
10/19/2024 00:04:30,10.968,6.6753
10/19/2024 00:05:30,10.96,6.6753
10/19/2024 00:06:30,10.951,6.6753
10/19/2024 00:07:30,10.942,6.6753
10/19/2024 00:08:30,10.934,6.6753
10/19/2024 00:09:30,10.925,6.6753
10/19/2024 00:10:30,10.918,6.6753
10/19/2024 00:11:30,10.908,6.6753
10/19/2024 00:12:30,10.901,6.6753
10/19/2024 00:13:30,10.892,6.6753
10/19/2024 00:14:30,10.884,6.6751
10/19/2024 00:15:30,10.876,6.6753
10/19/2024 00:16:30,10.869,6.6753
10/19/2024 00:17:30,10.86,6.6753
10/19/2024 00:18:30,10.852,6.6753
10/19/2024 00:19:30,10.846,6.6753
10/19/2024 00:20:30,10.838,6.6751
10/19/2024 00:21:30,10.831,6.6751
10/19/2024 00:22:30,10.823,6.6753
10/19/2024 00:23:30,10.815,6.6753
10/19/2024 00:24:30,10.809,6.6753
10/19/2024 00:25:30,10.802,6.6753
10/19/2024 00:26:30,10.796,6.6753
10/19/2024 00:27:31,10.788,6.6753
10/19/2024 00:28:31,10.782,6.6753
10/19/2024 00:29:31,10.774,6.6753
10/19/2024 00:30:31,10.768,6.6753
10/19/2024 00:31:31,10.76,6.6753
10/19/2024 00:32:31,10.754,6.6753
10/19/2024 00:33:31,10.747,6.6753
10/19/2024 00:34:31,10.739,6.6753
10/19/2024 00:35:31,10.731,6.6753
10/19/2024 00:36:31,10.724,6.6751
10/19/2024 00:37:31,10.716,6.6753
10/19/2024 00:38:31,10.707,6.6753
10/19/2024 00:39:31,10.699,6.6753
10/19/2024 00:40:31,10.69,6.6753
10/19/2024 00:41:31,10.681,6.6753
10/19/2024 00:42:31,10.672,6.6753
10/19/2024 00:43:31,10.663,6.6753
10/19/2024 00:44:31,10.654,6.6753
10/19/2024 00:45:31,10.644,6.6753
10/19/2024 00:46:31,10.635,6.6753
10/19/2024 00:47:31,10.628,6.6753
10/19/2024 00:48:31,10.618,6.6753
10/19/2024 00:49:31,10.609,6.6751
10/19/2024 00:50:31,10.602,6.6753
10/19/2024 00:51:31,10.592,6.6753
10/19/2024 00:52:31,10.585,6.6751
10/19/2024 00:53:31,10.576,6.6753
10/19/2024 00:54:31,10.568,6.6753
10/19/2024 00:55:31,10.559,6.6753
10/19/2024 00:56:31,10.551,6.6753
10/19/2024 00:57:32,10.544,6.6753
10/19/2024 00:58:32,10.536,6.6753
10/19/2024 00:59:32,10.528,6.6753
10/19/2024 01:00:32,10.521,6.6753
10/19/2024 01:01:32,10.513,6.6753
10/19/2024 01:02:32,10.505,6.6753
10/19/2024 01:03:32,10.499,6.6753
10/19/2024 01:04:32,10.492,6.6753
10/19/2024 01:05:32,10.485,6.6753
10/19/2024 01:06:32,10.478,6.6753
10/19/2024 01:07:32,10.472,6.6753
10/19/2024 01:08:32,10.466,6.6753
10/19/2024 01:09:32,10.458,6.6753
10/19/2024 01:10:32,10.452,6.6753
10/19/2024 01:11:32,10.446,6.6753
10/19/2024 01:12:32,10.438,6.6753
10/19/2024 01:13:32,10.432,6.6751
10/19/2024 01:14:32,10.426,6.6753
10/19/2024 01:15:32,10.418,6.6753
10/19/2024 01:16:32,10.412,6.6753
10/19/2024 01:17:32,10.404,6.6753
10/19/2024 01:18:32,10.397,6.6753
10/19/2024 01:19:32,10.391,6.6753
10/19/2024 01:20:32,10.383,6.6753
10/19/2024 01:21:32,10.377,6.6753
10/19/2024 01:22:32,10.369,6.6753
10/19/2024 01:23:32,10.363,6.6753
10/19/2024 01:24:32,10.355,6.6753
10/19/2024 01:25:32,10.349,6.6753
10/19/2024 01:26:32,10.342,6.6751
10/19/2024 01:27:33,10.335,6.6753
10/19/2024 01:28:33,10.328,6.6753
10/19/2024 01:29:33,10.322,6.6753
10/19/2024 01:30:33,10.316,6.6753
10/19/2024 01:31:33,10.308,6.6753
10/19/2024 01:32:33,10.302,6.6753
10/19/2024 01:33:33,10.294,6.6753
10/19/2024 01:34:33,10.288,6.6753
10/19/2024 01:35:33,10.28,6.6753
10/19/2024 01:36:33,10.273,6.6753
10/19/2024 01:37:33,10.266,6.6751
10/19/2024 01:38:33,10.259,6.6753
10/19/2024 01:39:33,10.253,6.6753
10/19/2024 01:40:33,10.245,6.6753
10/19/2024 01:41:33,10.237,6.6753
10/19/2024 01:42:33,10.231,6.6753
10/19/2024 01:43:33,10.224,6.6753
10/19/2024 01:44:33,10.217,6.6753
10/19/2024 01:45:33,10.21,6.6751
10/19/2024 01:46:33,10.204,6.6753
10/19/2024 01:47:33,10.198,6.6751
10/19/2024 01:48:33,10.19,6.6753
10/19/2024 01:49:33,10.184,6.6753
10/19/2024 01:50:33,10.178,6.6753
10/19/2024 01:51:33,10.17,6.6751
10/19/2024 01:52:33,10.164,6.6753
10/19/2024 01:53:33,10.158,6.6753
10/19/2024 01:54:33,10.15,6.6753
10/19/2024 01:55:33,10.144,6.6751
10/19/2024 01:56:33,10.138,6.6753
10/19/2024 01:57:33,10.132,6.6753
10/19/2024 01:58:34,10.125,6.6751
10/19/2024 01:59:34,10.118,6.6753
10/19/2024 02:00:34,10.112,6.6751
10/19/2024 02:01:34,10.106,6.6751
10/19/2024 02:02:34,10.099,6.6753
10/19/2024 02:03:34,10.093,6.6751
10/19/2024 02:04:34,10.087,6.6751
10/19/2024 02:05:34,10.079,6.6751
10/19/2024 02:06:34,10.073,6.6751
10/19/2024 02:07:34,10.067,6.6751
10/19/2024 02:08:34,10.061,6.6751
10/19/2024 02:09:34,10.053,6.6751
10/19/2024 02:10:34,10.047,6.6751
10/19/2024 02:11:34,10.04,6.6751
10/19/2024 02:12:34,10.032,6.6751
10/19/2024 02:13:34,10.024,6.6751
10/19/2024 02:14:34,10.017,6.6751
10/19/2024 02:15:34,10.009,6.6751
10/19/2024 02:16:34,10.003,6.6751
10/19/2024 02:17:34,9.995,6.6751
10/19/2024 02:18:34,9.987,6.6751
10/19/2024 02:19:34,9.98,6.6751
10/19/2024 02:20:34,9.972,6.675
10/19/2024 02:21:34,9.964,6.675
10/19/2024 02:22:34,9.957,6.675
10/19/2024 02:23:34,9.949,6.6748
10/19/2024 02:24:34,9.943,6.675
10/19/2024 02:25:34,9.935,6.675
10/19/2024 02:26:34,9.927,6.675
10/19/2024 02:27:34,9.92,6.6748
10/19/2024 02:28:35,9.914,6.6748
10/19/2024 02:29:35,9.906,6.6746
10/19/2024 02:30:35,9.898,6.675
10/19/2024 02:31:35,9.891,6.6748
10/19/2024 02:32:35,9.883,6.6748
10/19/2024 02:33:35,9.875,6.6748
10/19/2024 02:34:35,9.868,6.675
10/19/2024 02:35:35,9.86,6.675
10/19/2024 02:36:35,9.851,6.6746
10/19/2024 02:37:35,9.843,6.6746
10/19/2024 02:38:35,9.835,6.6746
10/19/2024 02:39:35,9.828,6.6746
10/19/2024 02:40:35,9.818,6.6743
10/19/2024 02:41:35,9.811,6.6744
10/19/2024 02:42:35,9.801,6.6744
10/19/2024 02:43:35,9.794,6.6744
10/19/2024 02:44:35,9.785,6.6744
10/19/2024 02:45:35,9.777,6.6746
10/19/2024 02:46:35,9.768,6.6741
10/19/2024 02:47:35,9.758,6.6743
10/19/2024 02:48:35,9.751,6.6744
10/19/2024 02:49:35,9.74,6.6743
10/19/2024 02:50:35,9.731,6.6741
10/19/2024 02:51:35,9.721,6.6741
10/19/2024 02:52:35,9.711,6.6738
10/19/2024 02:53:35,9.701,6.6741
10/19/2024 02:54:35,9.691,6.6739
10/19/2024 02:55:35,9.681,6.6739
10/19/2024 02:56:35,9.672,6.6738
10/19/2024 02:57:35,9.661,6.6739
10/19/2024 02:58:36,9.652,6.6739
10/19/2024 02:59:36,9.641,6.6738
10/19/2024 03:00:36,9.632,6.6736
10/19/2024 03:01:36,9.621,6.6738
10/19/2024 03:02:36,9.611,6.6736
10/19/2024 03:03:36,9.6,6.6736
10/19/2024 03:04:36,9.589,6.6736
10/19/2024 03:05:36,9.578,6.6734
10/19/2024 03:06:36,9.567,6.6732
10/19/2024 03:07:36,9.557,6.6736
10/19/2024 03:08:36,9.544,6.6734
10/19/2024 03:09:36,9.534,6.6732
10/19/2024 03:10:36,9.523,6.6732
10/19/2024 03:11:36,9.512,6.6732
10/19/2024 03:12:36,9.501,6.6732
10/19/2024 03:13:36,9.49,6.6731
10/19/2024 03:14:36,9.48,6.6732
10/19/2024 03:15:36,9.469,6.6734
10/19/2024 03:16:36,9.458,6.6731
10/19/2024 03:17:36,9.446,6.6731
10/19/2024 03:18:36,9.433,6.6731
10/19/2024 03:19:36,9.421,6.6732
10/19/2024 03:20:36,9.409,6.6729
10/19/2024 03:21:36,9.396,6.6732
10/19/2024 03:22:36,9.384,6.6729
10/19/2024 03:23:36,9.372,6.6729
10/19/2024 03:24:36,9.358,6.6729
10/19/2024 03:25:36,9.345,6.6729
10/19/2024 03:26:36,9.332,6.6727
10/19/2024 03:27:36,9.318,6.6729
10/19/2024 03:28:36,9.305,6.6729
10/19/2024 03:29:37,9.291,6.6727
10/19/2024 03:30:37,9.279,6.6727
10/19/2024 03:31:37,9.265,6.6727
10/19/2024 03:32:37,9.251,6.6727
10/19/2024 03:33:37,9.237,6.6727
10/19/2024 03:34:37,9.223,6.6727
10/19/2024 03:35:37,9.21,6.6727
10/19/2024 03:36:37,9.196,6.6727
10/19/2024 03:37:37,9.182,6.6727
10/19/2024 03:38:37,9.168,6.6727
10/19/2024 03:39:37,9.155,6.6727
10/19/2024 03:40:37,9.143,6.6727
10/19/2024 03:41:37,9.131,6.6727
10/19/2024 03:42:37,9.118,6.6727
10/19/2024 03:43:37,9.106,6.6727
10/19/2024 03:44:37,9.094,6.6727
10/19/2024 03:45:37,9.081,6.6726
10/19/2024 03:46:37,9.07,6.6727
10/19/2024 03:47:37,9.058,6.6727
10/19/2024 03:48:37,9.047,6.6727
10/19/2024 03:49:37,9.036,6.6727
10/19/2024 03:50:37,9.026,6.6726
10/19/2024 03:51:37,9.015,6.6726
10/19/2024 03:52:37,9.004,6.6726
10/19/2024 03:53:37,8.991,6.6727
10/19/2024 03:54:37,8.981,6.6727
10/19/2024 03:55:37,8.97,6.6727
10/19/2024 03:56:37,8.959,6.6727
10/19/2024 03:57:37,8.948,6.6727
10/19/2024 03:58:37,8.936,6.6727
10/19/2024 03:59:38,8.925,6.6727
10/19/2024 04:00:38,8.914,6.6727
10/19/2024 04:01:38,8.905,6.6727
10/19/2024 04:02:38,8.894,6.6727
10/19/2024 04:03:38,8.883,6.6726
10/19/2024 04:04:38,8.874,6.6727
10/19/2024 04:05:38,8.863,6.6727
10/19/2024 04:06:38,8.854,6.6727
10/19/2024 04:07:38,8.844,6.6727
10/19/2024 04:08:38,8.837,6.6727
10/19/2024 04:09:38,8.827,6.6727
10/19/2024 04:10:38,8.82,6.6727
10/19/2024 04:11:38,8.81,6.6727
10/19/2024 04:12:38,8.802,6.6727
10/19/2024 04:13:38,8.795,6.6727
10/19/2024 04:14:38,8.787,6.6726
10/19/2024 04:15:38,8.781,6.6727
10/19/2024 04:16:38,8.773,6.6727
10/19/2024 04:17:38,8.767,6.6727
10/19/2024 04:18:38,8.759,6.6727
10/19/2024 04:19:38,8.753,6.6727
10/19/2024 04:20:38,8.747,6.6727
10/19/2024 04:21:38,8.74,6.6727
10/19/2024 04:22:38,8.736,6.6726
10/19/2024 04:23:38,8.73,6.6727
10/19/2024 04:24:38,8.725,6.6726
10/19/2024 04:25:38,8.72,6.6727
10/19/2024 04:26:38,8.716,6.6727
10/19/2024 04:27:38,8.713,6.6727
10/19/2024 04:28:38,8.708,6.6727
10/19/2024 04:29:38,8.705,6.6727
10/19/2024 04:30:39,8.702,6.6727
10/19/2024 04:31:39,8.699,6.6727
10/19/2024 04:32:39,8.695,6.6727
10/19/2024 04:33:39,8.692,6.6727
10/19/2024 04:34:39,8.691,6.6727
10/19/2024 04:35:39,8.688,6.6727
10/19/2024 04:36:39,8.686,6.6727
10/19/2024 04:37:39,8.685,6.6727
10/19/2024 04:38:39,8.681,6.6727
10/19/2024 04:39:39,8.68,6.6727
10/19/2024 04:40:39,8.678,6.6727
10/19/2024 04:41:39,8.677,6.6727
10/19/2024 04:42:39,8.675,6.6727
10/19/2024 04:43:39,8.674,6.6727
10/19/2024 04:44:39,8.672,6.6727
10/19/2024 04:45:39,8.671,6.6727
10/19/2024 04:46:39,8.671,6.6727
10/19/2024 04:47:39,8.669,6.6727
10/19/2024 04:48:39,8.669,6.6726
10/19/2024 04:49:39,8.668,6.6727
10/19/2024 04:50:39,8.668,6.6727
10/19/2024 04:51:39,8.666,6.6727
10/19/2024 04:52:39,8.666,6.6727
10/19/2024 04:53:39,8.664,6.6727
10/19/2024 04:54:39,8.664,6.6727
10/19/2024 04:55:39,8.663,6.6727
10/19/2024 04:56:39,8.661,6.6727
10/19/2024 04:57:39,8.66,6.6727
10/19/2024 04:58:39,8.658,6.6727
10/19/2024 04:59:39,8.657,6.6727
10/19/2024 05:00:40,8.657,6.6727
10/19/2024 05:01:40,8.655,6.6727
10/19/2024 05:02:40,8.654,6.6727
10/19/2024 05:03:40,8.652,6.6727
10/19/2024 05:04:40,8.65,6.6727
10/19/2024 05:05:40,8.649,6.6727
10/19/2024 05:06:40,8.646,6.6727
10/19/2024 05:07:40,8.644,6.6727
10/19/2024 05:08:40,8.643,6.6727
10/19/2024 05:09:40,8.641,6.6727
10/19/2024 05:10:40,8.64,6.6727
10/19/2024 05:11:40,8.638,6.6727
10/19/2024 05:12:40,8.638,6.6727
10/19/2024 05:13:40,8.636,6.6727
10/19/2024 05:14:40,8.635,6.6727
10/19/2024 05:15:40,8.633,6.6727
10/19/2024 05:16:40,8.632,6.6727
10/19/2024 05:17:40,8.63,6.6727
10/19/2024 05:18:40,8.629,6.6727
10/19/2024 05:19:40,8.626,6.6727
10/19/2024 05:20:40,8.622,6.6727
10/19/2024 05:21:40,8.619,6.6727
10/19/2024 05:22:40,8.618,6.6726
10/19/2024 05:23:40,8.615,6.6727
10/19/2024 05:24:40,8.613,6.6727
10/19/2024 05:25:40,8.61,6.6727
10/19/2024 05:26:40,8.608,6.6727
10/19/2024 05:27:40,8.607,6.6727
10/19/2024 05:28:40,8.604,6.6727
10/19/2024 05:29:40,8.602,6.6727
10/19/2024 05:30:41,8.599,6.6727
10/19/2024 05:31:41,8.596,6.6727
10/19/2024 05:32:41,8.595,6.6726
10/19/2024 05:33:41,8.591,6.6727
10/19/2024 05:34:41,8.59,6.6726
10/19/2024 05:35:41,8.587,6.6726
10/19/2024 05:36:41,8.585,6.6727
10/19/2024 05:37:41,8.584,6.6726
10/19/2024 05:38:41,8.582,6.6726
10/19/2024 05:39:41,8.581,6.6727
10/19/2024 05:40:41,8.577,6.6726
10/19/2024 05:41:41,8.576,6.6726
10/19/2024 05:42:41,8.574,6.6726
10/19/2024 05:43:41,8.574,6.6726
10/19/2024 05:44:41,8.574,6.6726
10/19/2024 05:45:41,8.574,6.6726
10/19/2024 05:46:41,8.576,6.6726
10/19/2024 05:47:41,8.576,6.6724
10/19/2024 05:48:41,8.577,6.6724
10/19/2024 05:49:41,8.577,6.6726
10/19/2024 05:50:41,8.579,6.6722
10/19/2024 05:51:41,8.581,6.6726
10/19/2024 05:52:41,8.582,6.6724
10/19/2024 05:53:41,8.582,6.6724
10/19/2024 05:54:41,8.584,6.6724
10/19/2024 05:55:41,8.585,6.6722
10/19/2024 05:56:41,8.587,6.6724
10/19/2024 05:57:41,8.588,6.6724
10/19/2024 05:58:41,8.59,6.6722
10/19/2024 05:59:41,8.591,6.6722
10/19/2024 06:00:41,8.593,6.6722
10/19/2024 06:01:42,8.595,6.6722
10/19/2024 06:02:42,8.596,6.6722
10/19/2024 06:03:42,8.598,6.6721
10/19/2024 06:04:42,8.598,6.6719
10/19/2024 06:05:42,8.599,6.6719
10/19/2024 06:06:42,8.599,6.6719
10/19/2024 06:07:42,8.601,6.6721
10/19/2024 06:08:42,8.601,6.6721
10/19/2024 06:09:42,8.601,6.6717
10/19/2024 06:10:42,8.601,6.6719
10/19/2024 06:11:42,8.601,6.6719
10/19/2024 06:12:42,8.601,6.6715
10/19/2024 06:13:42,8.601,6.6717
10/19/2024 06:14:42,8.601,6.6717
10/19/2024 06:15:42,8.601,6.6715
10/19/2024 06:16:42,8.601,6.6713
10/19/2024 06:17:42,8.601,6.6715
10/19/2024 06:18:42,8.602,6.6715
10/19/2024 06:19:42,8.602,6.6712
10/19/2024 06:20:42,8.604,6.6713
10/19/2024 06:21:42,8.605,6.6712
10/19/2024 06:22:42,8.607,6.6712
10/19/2024 06:23:42,8.61,6.6713
10/19/2024 06:24:42,8.612,6.6712
10/19/2024 06:25:42,8.615,6.6712
10/19/2024 06:26:42,8.618,6.671
10/19/2024 06:27:42,8.619,6.6713
10/19/2024 06:28:42,8.622,6.671
10/19/2024 06:29:42,8.627,6.6708
10/19/2024 06:30:42,8.63,6.6708
10/19/2024 06:31:43,8.633,6.671
10/19/2024 06:32:43,8.638,6.6708
10/19/2024 06:33:43,8.641,6.6708
10/19/2024 06:34:43,8.644,6.6707
10/19/2024 06:35:43,8.647,6.6707
10/19/2024 06:36:43,8.652,6.6708
10/19/2024 06:37:43,8.655,6.671
10/19/2024 06:38:43,8.66,6.6707
10/19/2024 06:39:43,8.663,6.6707
10/19/2024 06:40:43,8.668,6.6707
10/19/2024 06:41:43,8.672,6.6705
10/19/2024 06:42:43,8.675,6.6707
10/19/2024 06:43:43,8.68,6.6705
10/19/2024 06:44:43,8.685,6.6705
10/19/2024 06:45:43,8.689,6.6703
10/19/2024 06:46:43,8.695,6.6705
10/19/2024 06:47:43,8.7,6.6703
10/19/2024 06:48:43,8.705,6.6703
10/19/2024 06:49:43,8.711,6.6703
10/19/2024 06:50:43,8.716,6.6703
10/19/2024 06:51:43,8.722,6.6702
10/19/2024 06:52:43,8.726,6.6703
10/19/2024 06:53:43,8.733,6.6702
10/19/2024 06:54:43,8.739,6.6703
10/19/2024 06:55:43,8.744,6.6703
10/19/2024 06:56:43,8.75,6.6702
10/19/2024 06:57:43,8.756,6.6702
10/19/2024 06:58:43,8.762,6.6702
10/19/2024 06:59:43,8.768,6.6702
10/19/2024 07:00:43,8.775,6.6702
10/19/2024 07:01:44,8.781,6.6702
10/19/2024 07:02:44,8.785,6.67
10/19/2024 07:03:44,8.792,6.67
10/19/2024 07:04:44,8.798,6.6702
10/19/2024 07:05:44,8.802,6.67
10/19/2024 07:06:44,8.809,6.6702
10/19/2024 07:07:44,8.813,6.67
10/19/2024 07:08:44,8.82,6.67
10/19/2024 07:09:44,8.826,6.67
10/19/2024 07:10:44,8.83,6.67
10/19/2024 07:11:44,8.837,6.67
10/19/2024 07:12:44,8.843,6.67
10/19/2024 07:13:44,8.849,6.67
10/19/2024 07:14:44,8.855,6.67
10/19/2024 07:15:44,8.861,6.67
10/19/2024 07:16:44,8.868,6.67
10/19/2024 07:17:44,8.875,6.67
10/19/2024 07:18:44,8.882,6.67
10/19/2024 07:19:44,8.889,6.67
10/19/2024 07:20:44,8.895,6.67
10/19/2024 07:21:44,8.903,6.67
10/19/2024 07:22:44,8.911,6.67
10/19/2024 07:23:44,8.919,6.67
10/19/2024 07:24:44,8.926,6.67
10/19/2024 07:25:44,8.934,6.67
10/19/2024 07:26:44,8.942,6.67
10/19/2024 07:27:44,8.951,6.67
10/19/2024 07:28:44,8.959,6.67
10/19/2024 07:29:44,8.968,6.67
10/19/2024 07:30:44,8.976,6.6698
10/19/2024 07:31:44,8.985,6.67
10/19/2024 07:32:45,8.995,6.67
10/19/2024 07:33:45,9.004,6.67
10/19/2024 07:34:45,9.013,6.67
10/19/2024 07:35:45,9.024,6.67
10/19/2024 07:36:45,9.033,6.67
10/19/2024 07:37:45,9.043,6.67
10/19/2024 07:38:45,9.053,6.67
10/19/2024 07:39:45,9.063,6.67
10/19/2024 07:40:45,9.074,6.67
10/19/2024 07:41:45,9.084,6.67
10/19/2024 07:42:45,9.094,6.67
10/19/2024 07:43:45,9.104,6.67
10/19/2024 07:44:45,9.114,6.67
10/19/2024 07:45:45,9.125,6.67
10/19/2024 07:46:45,9.135,6.67
10/19/2024 07:47:45,9.146,6.67
10/19/2024 07:48:45,9.157,6.67
10/19/2024 07:49:45,9.168,6.67
10/19/2024 07:50:45,9.179,6.67
10/19/2024 07:51:45,9.189,6.67
10/19/2024 07:52:45,9.202,6.67
10/19/2024 07:53:45,9.213,6.67
10/19/2024 07:54:45,9.225,6.67
10/19/2024 07:55:45,9.237,6.67
10/19/2024 07:56:45,9.25,6.67
10/19/2024 07:57:45,9.262,6.67
10/19/2024 07:58:45,9.274,6.67
10/19/2024 07:59:45,9.287,6.67
10/19/2024 08:00:45,9.301,6.67
10/19/2024 08:01:45,9.313,6.67
10/19/2024 08:02:46,9.327,6.67
10/19/2024 08:03:46,9.341,6.67
10/19/2024 08:04:46,9.355,6.67
10/19/2024 08:05:46,9.369,6.67
10/19/2024 08:06:46,9.382,6.67
10/19/2024 08:07:46,9.396,6.67
10/19/2024 08:08:46,9.412,6.67
10/19/2024 08:09:46,9.426,6.67
10/19/2024 08:10:46,9.441,6.67
10/19/2024 08:11:46,9.455,6.67
10/19/2024 08:12:46,9.47,6.67
10/19/2024 08:13:46,9.486,6.67
10/19/2024 08:14:46,9.5,6.67
10/19/2024 08:15:46,9.515,6.67
10/19/2024 08:16:46,9.531,6.67
10/19/2024 08:17:46,9.546,6.67
10/19/2024 08:18:46,9.561,6.67
10/19/2024 08:19:46,9.577,6.67
10/19/2024 08:20:46,9.594,6.67
10/19/2024 08:21:46,9.609,6.67
10/19/2024 08:22:46,9.624,6.67
10/19/2024 08:23:46,9.641,6.67
10/19/2024 08:24:46,9.657,6.67
10/19/2024 08:25:46,9.674,6.67
10/19/2024 08:26:46,9.689,6.67
10/19/2024 08:27:46,9.706,6.67
10/19/2024 08:28:46,9.723,6.67
10/19/2024 08:29:46,9.738,6.67
10/19/2024 08:30:46,9.755,6.67
10/19/2024 08:31:46,9.772,6.67
10/19/2024 08:32:47,9.788,6.67
10/19/2024 08:33:47,9.805,6.67
10/19/2024 08:34:47,9.821,6.67
10/19/2024 08:35:47,9.838,6.67
10/19/2024 08:36:47,9.855,6.67
10/19/2024 08:37:47,9.872,6.67
10/19/2024 08:38:47,9.889,6.67
10/19/2024 08:39:47,9.906,6.67
10/19/2024 08:40:47,9.923,6.6698
10/19/2024 08:41:47,9.94,6.67
10/19/2024 08:42:47,9.957,6.6698
10/19/2024 08:43:47,9.975,6.67
10/19/2024 08:44:47,9.992,6.67
10/19/2024 08:45:47,10.009,6.67
10/19/2024 08:46:47,10.026,6.67
10/19/2024 08:47:47,10.044,6.67
10/19/2024 08:48:47,10.061,6.67
10/19/2024 08:49:47,10.078,6.67
10/19/2024 08:50:47,10.096,6.6698
10/19/2024 08:51:47,10.113,6.67
10/19/2024 08:52:47,10.13,6.67
10/19/2024 08:53:47,10.147,6.67
10/19/2024 08:54:47,10.165,6.67
10/19/2024 08:55:47,10.182,6.67
10/19/2024 08:56:47,10.199,6.67
10/19/2024 08:57:47,10.217,6.67
10/19/2024 08:58:47,10.234,6.67
10/19/2024 08:59:47,10.251,6.67
10/19/2024 09:00:47,10.268,6.67
10/19/2024 09:01:47,10.286,6.6698
10/19/2024 09:02:47,10.303,6.67
10/19/2024 09:03:48,10.322,6.67
10/19/2024 09:04:48,10.338,6.67
10/19/2024 09:05:48,10.357,6.67
10/19/2024 09:06:48,10.374,6.67
10/19/2024 09:07:48,10.392,6.67
10/19/2024 09:08:48,10.409,6.67
10/19/2024 09:09:48,10.427,6.67
10/19/2024 09:10:48,10.446,6.67
10/19/2024 09:11:48,10.462,6.67
10/19/2024 09:12:48,10.481,6.67
10/19/2024 09:13:48,10.498,6.6698
10/19/2024 09:14:48,10.516,6.67
10/19/2024 09:15:48,10.533,6.67
10/19/2024 09:16:48,10.551,6.67
10/19/2024 09:17:48,10.569,6.67
10/19/2024 09:18:48,10.586,6.6698
10/19/2024 09:19:48,10.603,6.67
10/19/2024 09:20:48,10.621,6.67
10/19/2024 09:21:48,10.638,6.67
10/19/2024 09:22:48,10.657,6.6698
10/19/2024 09:23:48,10.673,6.67
10/19/2024 09:24:48,10.69,6.6698
10/19/2024 09:25:48,10.709,6.6698
10/19/2024 09:26:48,10.725,6.6698
10/19/2024 09:27:48,10.744,6.6698
10/19/2024 09:28:48,10.76,6.6698
10/19/2024 09:29:48,10.779,6.67
10/19/2024 09:30:48,10.796,6.6698
10/19/2024 09:31:48,10.814,6.67
10/19/2024 09:32:48,10.832,6.6698
10/19/2024 09:33:49,10.85,6.6698
10/19/2024 09:34:49,10.87,6.67
10/19/2024 09:35:49,10.889,6.6698
10/19/2024 09:36:49,10.908,6.6698
10/19/2024 09:37:49,10.928,6.6698
10/19/2024 09:38:49,10.948,6.6698
10/19/2024 09:39:49,10.968,6.6698
10/19/2024 09:40:49,10.988,6.6696
10/19/2024 09:41:49,11.009,6.6696
10/19/2024 09:42:49,11.03,6.6696
10/19/2024 09:43:49,11.052,6.6696
10/19/2024 09:44:49,11.073,6.6696
10/19/2024 09:45:49,11.096,6.6696
10/19/2024 09:46:49,11.12,6.6696
10/19/2024 09:47:49,11.143,6.6696
10/19/2024 09:48:49,11.167,6.6696
10/19/2024 09:49:49,11.192,6.6694
10/19/2024 09:50:49,11.218,6.6698
10/19/2024 09:51:49,11.242,6.6696
10/19/2024 09:52:49,11.268,6.6694
10/19/2024 09:53:49,11.294,6.6694
10/19/2024 09:54:49,11.32,6.6694
10/19/2024 09:55:49,11.346,6.6696
10/19/2024 09:56:49,11.371,6.6694
10/19/2024 09:57:49,11.397,6.6693
10/19/2024 09:58:49,11.423,6.6693
10/19/2024 09:59:49,11.45,6.6694
10/19/2024 10:00:49,11.476,6.6693
10/19/2024 10:01:49,11.502,6.6694
10/19/2024 10:02:49,11.529,6.6693
10/19/2024 10:03:49,11.555,6.6693
10/19/2024 10:04:50,11.581,6.6694
10/19/2024 10:05:50,11.607,6.6693
10/19/2024 10:06:50,11.633,6.6693
10/19/2024 10:07:50,11.658,6.6693
10/19/2024 10:08:50,11.683,6.6689
10/19/2024 10:09:50,11.707,6.6693
10/19/2024 10:10:50,11.731,6.6693
10/19/2024 10:11:50,11.754,6.6689
10/19/2024 10:12:50,11.777,6.6689
10/19/2024 10:13:50,11.8,6.6691
10/19/2024 10:14:50,11.821,6.6691
10/19/2024 10:15:50,11.842,6.6688
10/19/2024 10:16:50,11.863,6.6689
10/19/2024 10:17:50,11.883,6.6689
10/19/2024 10:18:50,11.903,6.6689
10/19/2024 10:19:50,11.922,6.6688
10/19/2024 10:20:50,11.942,6.6686
10/19/2024 10:21:50,11.96,6.6688
10/19/2024 10:22:50,11.98,6.6688
10/19/2024 10:23:50,11.998,6.6689
10/19/2024 10:24:50,12.016,6.6688
10/19/2024 10:25:50,12.034,6.6686
10/19/2024 10:26:50,12.053,6.6688
10/19/2024 10:27:50,12.071,6.6686
10/19/2024 10:28:50,12.087,6.6688
10/19/2024 10:29:50,12.106,6.6685
10/19/2024 10:30:50,12.124,6.6688
10/19/2024 10:31:50,12.14,6.6686
10/19/2024 10:32:50,12.158,6.6686
10/19/2024 10:33:50,12.177,6.6683
10/19/2024 10:34:51,12.193,6.6683
10/19/2024 10:35:51,12.211,6.6686
10/19/2024 10:36:51,12.23,6.6685
10/19/2024 10:37:51,12.249,6.6683
10/19/2024 10:38:51,12.267,6.6683
10/19/2024 10:39:51,12.286,6.6683
10/19/2024 10:40:51,12.305,6.6685
10/19/2024 10:41:51,12.323,6.6683
10/19/2024 10:42:51,12.343,6.6681
10/19/2024 10:43:51,12.361,6.6683
10/19/2024 10:44:51,12.381,6.6683
10/19/2024 10:45:51,12.4,6.6683
10/19/2024 10:46:51,12.419,6.6681
10/19/2024 10:47:51,12.438,6.6681
10/19/2024 10:48:51,12.458,6.6681
10/19/2024 10:49:51,12.479,6.6681
10/19/2024 10:50:51,12.499,6.6679
10/19/2024 10:51:51,12.518,6.6679
10/19/2024 10:52:51,12.538,6.6681
10/19/2024 10:53:51,12.559,6.6679
10/19/2024 10:54:51,12.58,6.6679
10/19/2024 10:55:51,12.601,6.6679
10/19/2024 10:56:51,12.622,6.6679
10/19/2024 10:57:51,12.644,6.6677
10/19/2024 10:58:51,12.665,6.6676
10/19/2024 10:59:51,12.686,6.6679
10/19/2024 11:00:51,12.707,6.6677
10/19/2024 11:01:51,12.73,6.6677
10/19/2024 11:02:51,12.751,6.6677
10/19/2024 11:03:51,12.773,6.6676
10/19/2024 11:04:52,12.794,6.6679
10/19/2024 11:05:52,12.817,6.6676
10/19/2024 11:06:52,12.84,6.6676
10/19/2024 11:07:52,12.861,6.6677
10/19/2024 11:08:52,12.883,6.6676
10/19/2024 11:09:52,12.906,6.6676
10/19/2024 11:10:52,12.929,6.6676
10/19/2024 11:11:52,12.951,6.6676
10/19/2024 11:12:52,12.974,6.6676
10/19/2024 11:13:52,12.996,6.6676
10/19/2024 11:14:52,13.019,6.6676
10/19/2024 11:15:52,13.041,6.6674
10/19/2024 11:16:52,13.063,6.6676
10/19/2024 11:17:52,13.085,6.6676
10/19/2024 11:18:52,13.108,6.6676
10/19/2024 11:19:52,13.13,6.6676
10/19/2024 11:20:52,13.154,6.6674
10/19/2024 11:21:52,13.177,6.6674
10/19/2024 11:22:52,13.2,6.6674
10/19/2024 11:23:52,13.224,6.6676
10/19/2024 11:24:52,13.248,6.6674
10/19/2024 11:25:52,13.27,6.6674
10/19/2024 11:26:52,13.294,6.6674
10/19/2024 11:27:52,13.318,6.6674
10/19/2024 11:28:52,13.342,6.6674
10/19/2024 11:29:52,13.367,6.6674
10/19/2024 11:30:52,13.391,6.6676
10/19/2024 11:31:52,13.415,6.6674
10/19/2024 11:32:52,13.439,6.6672
10/19/2024 11:33:52,13.463,6.6674
10/19/2024 11:34:52,13.487,6.6672
10/19/2024 11:35:53,13.511,6.6672
10/19/2024 11:36:53,13.536,6.6674
10/19/2024 11:37:53,13.562,6.6674
10/19/2024 11:38:53,13.587,6.6674
10/19/2024 11:39:53,13.613,6.6674
10/19/2024 11:40:53,13.64,6.6672
10/19/2024 11:41:53,13.667,6.6674
10/19/2024 11:42:53,13.694,6.6672
10/19/2024 11:43:53,13.723,6.6674
10/19/2024 11:44:53,13.751,6.6674
10/19/2024 11:45:53,13.78,6.6672
10/19/2024 11:46:53,13.81,6.6672
10/19/2024 11:47:53,13.838,6.6672
10/19/2024 11:48:53,13.868,6.6672
10/19/2024 11:49:53,13.9,6.6672
10/19/2024 11:50:53,13.93,6.6672
10/19/2024 11:51:53,13.961,6.6672
10/19/2024 11:52:53,13.991,6.6672
10/19/2024 11:53:53,14.023,6.6672
10/19/2024 11:54:53,14.053,6.6671
10/19/2024 11:55:53,14.084,6.6672
10/19/2024 11:56:53,14.114,6.6672
10/19/2024 11:57:53,14.144,6.6672
10/19/2024 11:58:53,14.174,6.6672
10/19/2024 11:59:53,14.204,6.6672
10/19/2024 12:00:53,14.234,6.6671
10/19/2024 12:01:53,14.264,6.6672
10/19/2024 12:02:53,14.292,6.6672
10/19/2024 12:03:53,14.322,6.6672
10/19/2024 12:04:53,14.351,6.6672
10/19/2024 12:05:54,14.379,6.6672
10/19/2024 12:06:54,14.408,6.6672
10/19/2024 12:07:54,14.438,6.6671
10/19/2024 12:08:54,14.466,6.6671
10/19/2024 12:09:54,14.495,6.6672
10/19/2024 12:10:54,14.521,6.6671
10/19/2024 12:11:54,14.55,6.6672
10/19/2024 12:12:54,14.577,6.6671
10/19/2024 12:13:54,14.602,6.6671
10/19/2024 12:14:54,14.629,6.6671
10/19/2024 12:15:54,14.655,6.6671
10/19/2024 12:16:54,14.682,6.6671
10/19/2024 12:17:54,14.705,6.6671
10/19/2024 12:18:54,14.731,6.6672
10/19/2024 12:19:54,14.756,6.6671
10/19/2024 12:20:54,14.78,6.6671
10/19/2024 12:21:54,14.806,6.6671
10/19/2024 12:22:54,14.83,6.6671
10/19/2024 12:23:54,14.853,6.6671
10/19/2024 12:24:54,14.877,6.6671
10/19/2024 12:25:54,14.901,6.6671
10/19/2024 12:26:54,14.925,6.6671
10/19/2024 12:27:54,14.949,6.6671
10/19/2024 12:28:54,14.972,6.6671
10/19/2024 12:29:54,14.994,6.6671
10/19/2024 12:30:54,15.016,6.6671
10/19/2024 12:31:54,15.037,6.6671
10/19/2024 12:32:54,15.06,6.6671
10/19/2024 12:33:54,15.081,6.6671
10/19/2024 12:34:54,15.102,6.6671
10/19/2024 12:35:55,15.121,6.6671
10/19/2024 12:36:55,15.142,6.6671
10/19/2024 12:37:55,15.161,6.6671
10/19/2024 12:38:55,15.181,6.6671
10/19/2024 12:39:55,15.2,6.6671
10/19/2024 12:40:55,15.22,6.6671
10/19/2024 12:41:55,15.237,6.6671
10/19/2024 12:42:55,15.257,6.6671
10/19/2024 12:43:55,15.275,6.6671
10/19/2024 12:44:55,15.294,6.6671
10/19/2024 12:45:55,15.312,6.6671
10/19/2024 12:46:55,15.33,6.6671
10/19/2024 12:47:55,15.346,6.6671
10/19/2024 12:48:55,15.364,6.6671
10/19/2024 12:49:55,15.382,6.6671
10/19/2024 12:50:55,15.399,6.6671
10/19/2024 12:51:55,15.415,6.6671
10/19/2024 12:52:55,15.431,6.6671
10/19/2024 12:53:55,15.448,6.6671
10/19/2024 12:54:55,15.464,6.6671
10/19/2024 12:55:55,15.481,6.6671
10/19/2024 12:56:55,15.497,6.6671
10/19/2024 12:57:55,15.512,6.6671
10/19/2024 12:58:55,15.527,6.6671
10/19/2024 12:59:55,15.542,6.6671
10/19/2024 13:00:55,15.555,6.6671
10/19/2024 13:01:55,15.57,6.6671
10/19/2024 13:02:55,15.584,6.6671
10/19/2024 13:03:55,15.597,6.6671
10/19/2024 13:04:55,15.609,6.6671
10/19/2024 13:05:55,15.622,6.6671
10/19/2024 13:06:56,15.634,6.6671
10/19/2024 13:07:56,15.645,6.6671
10/19/2024 13:08:56,15.657,6.6671
10/19/2024 13:09:56,15.667,6.6671
10/19/2024 13:10:56,15.676,6.6671
10/19/2024 13:11:56,15.685,6.6671
10/19/2024 13:12:56,15.694,6.6671
10/19/2024 13:13:56,15.703,6.6671
10/19/2024 13:14:56,15.71,6.6671
10/19/2024 13:15:56,15.719,6.6671
10/19/2024 13:16:56,15.727,6.6671
10/19/2024 13:17:56,15.734,6.6671
10/19/2024 13:18:56,15.74,6.6671
10/19/2024 13:19:56,15.748,6.6671
10/19/2024 13:20:56,15.754,6.6671
10/19/2024 13:21:56,15.76,6.6671
10/19/2024 13:22:56,15.766,6.6671
10/19/2024 13:23:56,15.772,6.6671
10/19/2024 13:24:56,15.778,6.6671
10/19/2024 13:25:56,15.783,6.6671
10/19/2024 13:26:56,15.789,6.6671
10/19/2024 13:27:56,15.794,6.6671
10/19/2024 13:28:56,15.8,6.6671
10/19/2024 13:29:56,15.806,6.6671
10/19/2024 13:30:56,15.812,6.6671
10/19/2024 13:31:56,15.818,6.6671
10/19/2024 13:32:56,15.824,6.6671
10/19/2024 13:33:56,15.83,6.6671
10/19/2024 13:34:56,15.836,6.6671
10/19/2024 13:35:56,15.842,6.6671
10/19/2024 13:36:57,15.848,6.6671
10/19/2024 13:37:57,15.854,6.6671
10/19/2024 13:38:57,15.86,6.6671
10/19/2024 13:39:57,15.867,6.6671
10/19/2024 13:40:57,15.873,6.6671
10/19/2024 13:41:57,15.879,6.6671
10/19/2024 13:42:57,15.885,6.6671
10/19/2024 13:43:57,15.891,6.6671
10/19/2024 13:44:57,15.897,6.6671
10/19/2024 13:45:57,15.904,6.6671
10/19/2024 13:46:57,15.91,6.6671
10/19/2024 13:47:57,15.916,6.6671
10/19/2024 13:48:57,15.922,6.6671
10/19/2024 13:49:57,15.928,6.6671
10/19/2024 13:50:57,15.934,6.6671
10/19/2024 13:51:57,15.94,6.6671
10/19/2024 13:52:57,15.944,6.6671
10/19/2024 13:53:57,15.949,6.6671
10/19/2024 13:54:57,15.953,6.6671
10/19/2024 13:55:57,15.956,6.6671
10/19/2024 13:56:57,15.958,6.6671
10/19/2024 13:57:57,15.961,6.6671
10/19/2024 13:58:57,15.962,6.6671
10/19/2024 13:59:57,15.964,6.6671
10/19/2024 14:00:57,15.964,6.6671
10/19/2024 14:01:57,15.964,6.6671
10/19/2024 14:02:57,15.964,6.6671
10/19/2024 14:03:57,15.962,6.6671
10/19/2024 14:04:57,15.961,6.6671
10/19/2024 14:05:57,15.959,6.6671
10/19/2024 14:06:58,15.956,6.6671
10/19/2024 14:07:58,15.953,6.6671
10/19/2024 14:08:58,15.949,6.6671
10/19/2024 14:09:58,15.946,6.6671
10/19/2024 14:10:58,15.942,6.6671
10/19/2024 14:11:58,15.937,6.6671
10/19/2024 14:12:58,15.931,6.6671
10/19/2024 14:13:58,15.927,6.6671
10/19/2024 14:14:58,15.921,6.6671
10/19/2024 14:15:58,15.915,6.6671
10/19/2024 14:16:58,15.907,6.6671
10/19/2024 14:17:58,15.901,6.6671
10/19/2024 14:18:58,15.894,6.6671
10/19/2024 14:19:58,15.886,6.6671
10/19/2024 14:20:58,15.879,6.6671
10/19/2024 14:21:58,15.873,6.6671
10/19/2024 14:22:58,15.865,6.6671
10/19/2024 14:23:58,15.858,6.6671
10/19/2024 14:24:58,15.851,6.6671
10/19/2024 14:25:58,15.842,6.6671
10/19/2024 14:26:58,15.834,6.6671
10/19/2024 14:27:58,15.827,6.6671
10/19/2024 14:28:58,15.819,6.6671
10/19/2024 14:29:58,15.812,6.6671
10/19/2024 14:30:58,15.803,6.6671
10/19/2024 14:31:58,15.795,6.6671
10/19/2024 14:32:58,15.788,6.6671
10/19/2024 14:33:58,15.781,6.6671
10/19/2024 14:34:58,15.772,6.6671
10/19/2024 14:35:58,15.764,6.6671
10/19/2024 14:36:58,15.757,6.6671
10/19/2024 14:37:59,15.748,6.6671
10/19/2024 14:38:59,15.74,6.6671
10/19/2024 14:39:59,15.733,6.6669
10/19/2024 14:40:59,15.725,6.6671
10/19/2024 14:41:59,15.718,6.6671
10/19/2024 14:42:59,15.71,6.6671
10/19/2024 14:43:59,15.703,6.6671
10/19/2024 14:44:59,15.696,6.6671
10/19/2024 14:45:59,15.688,6.6671
10/19/2024 14:46:59,15.681,6.6671
10/19/2024 14:47:59,15.673,6.6671
10/19/2024 14:48:59,15.666,6.6671
10/19/2024 14:49:59,15.658,6.6671
10/19/2024 14:50:59,15.651,6.6671
10/19/2024 14:51:59,15.643,6.6671
10/19/2024 14:52:59,15.636,6.6671
10/19/2024 14:53:59,15.63,6.6671
10/19/2024 14:54:59,15.622,6.6671
10/19/2024 14:55:59,15.615,6.6671
10/19/2024 14:56:59,15.609,6.6671
10/19/2024 14:57:59,15.602,6.6671
10/19/2024 14:58:59,15.596,6.6671
10/19/2024 14:59:59,15.59,6.6671
10/19/2024 15:00:59,15.582,6.6671
10/19/2024 15:01:59,15.576,6.6671
10/19/2024 15:02:59,15.569,6.6671
10/19/2024 15:03:59,15.561,6.6671
10/19/2024 15:04:59,15.554,6.6671
10/19/2024 15:05:59,15.546,6.6671
10/19/2024 15:06:59,15.539,6.6671
10/19/2024 15:08:00,15.531,6.6671
10/19/2024 15:09:00,15.524,6.6671
10/19/2024 15:10:00,15.515,6.6671
10/19/2024 15:11:00,15.508,6.6671
10/19/2024 15:12:00,15.5,6.6671
10/19/2024 15:13:00,15.493,6.6671
10/19/2024 15:14:00,15.484,6.6671
10/19/2024 15:15:00,15.476,6.6671
10/19/2024 15:16:00,15.469,6.6671
10/19/2024 15:17:00,15.461,6.6671
10/19/2024 15:18:00,15.454,6.6671
10/19/2024 15:19:00,15.445,6.6671
10/19/2024 15:20:00,15.437,6.6671
10/19/2024 15:21:00,15.43,6.6671
10/19/2024 15:22:00,15.423,6.6669
10/19/2024 15:23:00,15.414,6.6671
10/19/2024 15:24:00,15.406,6.6671
10/19/2024 15:25:00,15.399,6.6671
10/19/2024 15:26:00,15.39,6.6671
10/19/2024 15:27:00,15.382,6.6671
10/19/2024 15:28:00,15.375,6.6671
10/19/2024 15:29:00,15.366,6.6669
10/19/2024 15:30:00,15.358,6.6671
10/19/2024 15:31:00,15.349,6.6671
10/19/2024 15:32:00,15.342,6.6671
10/19/2024 15:33:00,15.333,6.6671
10/19/2024 15:34:00,15.326,6.6671
10/19/2024 15:35:00,15.317,6.6671
10/19/2024 15:36:00,15.309,6.6671
10/19/2024 15:37:00,15.302,6.6671
10/19/2024 15:38:00,15.293,6.6671
10/19/2024 15:39:01,15.285,6.6671
10/19/2024 15:40:01,15.276,6.6671
10/19/2024 15:41:01,15.267,6.6671
10/19/2024 15:42:01,15.258,6.6671
10/19/2024 15:43:01,15.249,6.6671
10/19/2024 15:44:01,15.242,6.6671
10/19/2024 15:45:01,15.233,6.6671
10/19/2024 15:46:01,15.224,6.6671
10/19/2024 15:47:01,15.215,6.6671
10/19/2024 15:48:01,15.206,6.6671
10/19/2024 15:49:01,15.197,6.6671
10/19/2024 15:50:01,15.187,6.6671
10/19/2024 15:51:01,15.178,6.6671
10/19/2024 15:52:01,15.169,6.6671
10/19/2024 15:53:01,15.16,6.6671
10/19/2024 15:54:01,15.149,6.6671
10/19/2024 15:55:01,15.14,6.6671
10/19/2024 15:56:01,15.13,6.6669
10/19/2024 15:57:01,15.121,6.6671
10/19/2024 15:58:01,15.112,6.6671
10/19/2024 15:59:01,15.102,6.6671
10/19/2024 16:00:01,15.093,6.6669
10/19/2024 16:01:01,15.084,6.6671
10/19/2024 16:02:01,15.073,6.6671
10/19/2024 16:03:01,15.064,6.6671
10/19/2024 16:04:01,15.055,6.6671
10/19/2024 16:05:01,15.045,6.6669
10/19/2024 16:06:01,15.036,6.6671
10/19/2024 16:07:01,15.025,6.6669
10/19/2024 16:08:01,15.016,6.6671
10/19/2024 16:09:02,15.006,6.6669
10/19/2024 16:10:02,14.997,6.6671
10/19/2024 16:11:02,14.987,6.6671
10/19/2024 16:12:02,14.978,6.6671
10/19/2024 16:13:02,14.967,6.6671
10/19/2024 16:14:02,14.957,6.6669
10/19/2024 16:15:02,14.946,6.6669
10/19/2024 16:16:02,14.934,6.6671
10/19/2024 16:17:02,14.924,6.6671
10/19/2024 16:18:02,14.912,6.6671
10/19/2024 16:19:02,14.901,6.6671
10/19/2024 16:20:02,14.889,6.6669
10/19/2024 16:21:02,14.877,6.6671
10/19/2024 16:22:02,14.865,6.6669
10/19/2024 16:23:02,14.853,6.6669
10/19/2024 16:24:02,14.84,6.6669
10/19/2024 16:25:02,14.828,6.6671
10/19/2024 16:26:02,14.815,6.6669
10/19/2024 16:27:02,14.803,6.6671
10/19/2024 16:28:02,14.789,6.6669
10/19/2024 16:29:02,14.776,6.6669
10/19/2024 16:30:02,14.762,6.6669
10/19/2024 16:31:02,14.749,6.6669
10/19/2024 16:32:02,14.735,6.6669
10/19/2024 16:33:02,14.722,6.6671
10/19/2024 16:34:02,14.708,6.6669
10/19/2024 16:35:02,14.695,6.6671
10/19/2024 16:36:02,14.68,6.6669
10/19/2024 16:37:02,14.667,6.6671
10/19/2024 16:38:02,14.652,6.6669
10/19/2024 16:39:03,14.635,6.6669
10/19/2024 16:40:03,14.619,6.6671
10/19/2024 16:41:03,14.602,6.6671
10/19/2024 16:42:03,14.586,6.6669
10/19/2024 16:43:03,14.569,6.6671
10/19/2024 16:44:03,14.553,6.6671
10/19/2024 16:45:03,14.536,6.6669
10/19/2024 16:46:03,14.52,6.6669
10/19/2024 16:47:03,14.503,6.6669
10/19/2024 16:48:03,14.487,6.6669
10/19/2024 16:49:03,14.471,6.6669
10/19/2024 16:50:03,14.454,6.6669
10/19/2024 16:51:03,14.438,6.6669
10/19/2024 16:52:03,14.421,6.6671
10/19/2024 16:53:03,14.403,6.6669
10/19/2024 16:54:03,14.387,6.6669
10/19/2024 16:55:03,14.37,6.6671
10/19/2024 16:56:03,14.354,6.6669
10/19/2024 16:57:03,14.336,6.6669
10/19/2024 16:58:03,14.319,6.6671
10/19/2024 16:59:03,14.303,6.6669
10/19/2024 17:00:03,14.286,6.6671
10/19/2024 17:01:03,14.27,6.6669
10/19/2024 17:02:03,14.255,6.6669
10/19/2024 17:03:03,14.238,6.6669
10/19/2024 17:04:03,14.222,6.6669
10/19/2024 17:05:03,14.206,6.6669
10/19/2024 17:06:03,14.189,6.6669
10/19/2024 17:07:03,14.174,6.6669
10/19/2024 17:08:03,14.158,6.6669
10/19/2024 17:09:03,14.143,6.6669
10/19/2024 17:10:04,14.126,6.6667
10/19/2024 17:11:04,14.111,6.6669
10/19/2024 17:12:04,14.096,6.6669
10/19/2024 17:13:04,14.081,6.6669
10/19/2024 17:14:04,14.066,6.6669
10/19/2024 17:15:04,14.051,6.6669
10/19/2024 17:16:04,14.036,6.6667
10/19/2024 17:17:04,14.021,6.6669
10/19/2024 17:18:04,14.006,6.6669
10/19/2024 17:19:04,13.993,6.6669
10/19/2024 17:20:04,13.978,6.6669
10/19/2024 17:21:04,13.964,6.6669
10/19/2024 17:22:04,13.951,6.6667
10/19/2024 17:23:04,13.939,6.6671
10/19/2024 17:24:04,13.925,6.6667
10/19/2024 17:25:04,13.912,6.6669
10/19/2024 17:26:04,13.898,6.6669
10/19/2024 17:27:04,13.885,6.6667
10/19/2024 17:28:04,13.871,6.6669
10/19/2024 17:29:04,13.856,6.6669
10/19/2024 17:30:04,13.843,6.6667
10/19/2024 17:31:04,13.828,6.6671
10/19/2024 17:32:04,13.814,6.6669
10/19/2024 17:33:04,13.799,6.6667
10/19/2024 17:34:04,13.784,6.6669
10/19/2024 17:35:04,13.769,6.6669
10/19/2024 17:36:04,13.754,6.6667
10/19/2024 17:37:04,13.741,6.6667
10/19/2024 17:38:04,13.726,6.6669
10/19/2024 17:39:04,13.711,6.6667
10/19/2024 17:40:05,13.696,6.6667
10/19/2024 17:41:05,13.682,6.6669
10/19/2024 17:42:05,13.667,6.6669
10/19/2024 17:43:05,13.654,6.6669
10/19/2024 17:44:05,13.64,6.6669
10/19/2024 17:45:05,13.626,6.6667
10/19/2024 17:46:05,13.613,6.6669
10/19/2024 17:47:05,13.601,6.6667
10/19/2024 17:48:05,13.589,6.6667
10/19/2024 17:49:05,13.577,6.6669
10/19/2024 17:50:05,13.565,6.6669
10/19/2024 17:51:05,13.553,6.6667
10/19/2024 17:52:05,13.541,6.6667
10/19/2024 17:53:05,13.529,6.6667
10/19/2024 17:54:05,13.517,6.6667
10/19/2024 17:55:05,13.505,6.6667
10/19/2024 17:56:05,13.493,6.6667
10/19/2024 17:57:05,13.481,6.6667
10/19/2024 17:58:05,13.469,6.6667
10/19/2024 17:59:05,13.455,6.6669
10/19/2024 18:00:05,13.443,6.6667
10/19/2024 18:01:05,13.431,6.6669
10/19/2024 18:02:05,13.418,6.6667
10/19/2024 18:03:05,13.406,6.6666
10/19/2024 18:04:05,13.394,6.6667
10/19/2024 18:05:05,13.38,6.6667
10/19/2024 18:06:05,13.368,6.6667
10/19/2024 18:07:05,13.354,6.6667
10/19/2024 18:08:05,13.342,6.6667
10/19/2024 18:09:05,13.329,6.6666
10/19/2024 18:10:06,13.315,6.6667
10/19/2024 18:11:06,13.303,6.6667
10/19/2024 18:12:06,13.29,6.6667
10/19/2024 18:13:06,13.278,6.6667
10/19/2024 18:14:06,13.264,6.6667
10/19/2024 18:15:06,13.252,6.6667
10/19/2024 18:16:06,13.24,6.6667
10/19/2024 18:17:06,13.228,6.6667
10/19/2024 18:18:06,13.215,6.6667
10/19/2024 18:19:06,13.203,6.6667
10/19/2024 18:20:06,13.191,6.6667
10/19/2024 18:21:06,13.178,6.6667
10/19/2024 18:22:06,13.165,6.6666
10/19/2024 18:23:06,13.153,6.6667
10/19/2024 18:24:06,13.139,6.6666
10/19/2024 18:25:06,13.127,6.6667
10/19/2024 18:26:06,13.115,6.6667
10/19/2024 18:27:06,13.102,6.6667
10/19/2024 18:28:06,13.09,6.6669
10/19/2024 18:29:06,13.078,6.6667
10/19/2024 18:30:06,13.066,6.6666
10/19/2024 18:31:06,13.054,6.6667
10/19/2024 18:32:06,13.04,6.6666
10/19/2024 18:33:06,13.028,6.6667
10/19/2024 18:34:06,13.014,6.6667
10/19/2024 18:35:06,13.002,6.6667
10/19/2024 18:36:06,12.99,6.6664
10/19/2024 18:37:06,12.977,6.6666
10/19/2024 18:38:06,12.965,6.6667
10/19/2024 18:39:06,12.953,6.6666
10/19/2024 18:40:06,12.939,6.6666
10/19/2024 18:41:07,12.927,6.6666
10/19/2024 18:42:07,12.915,6.6666
10/19/2024 18:43:07,12.901,6.6666
10/19/2024 18:44:07,12.889,6.6666
10/19/2024 18:45:07,12.877,6.6664
10/19/2024 18:46:07,12.864,6.6667
10/19/2024 18:47:07,12.852,6.6666
10/19/2024 18:48:07,12.838,6.6666
10/19/2024 18:49:07,12.826,6.6664
10/19/2024 18:50:07,12.812,6.6666
10/19/2024 18:51:07,12.8,6.6667
10/19/2024 18:52:07,12.787,6.6667
10/19/2024 18:53:07,12.773,6.6666
10/19/2024 18:54:07,12.761,6.6664
10/19/2024 18:55:07,12.748,6.6666
10/19/2024 18:56:07,12.734,6.6666
10/19/2024 18:57:07,12.72,6.6666
10/19/2024 18:58:07,12.705,6.6666
10/19/2024 18:59:07,12.692,6.6664
10/19/2024 19:00:07,12.678,6.6666
10/19/2024 19:01:07,12.665,6.6667
10/19/2024 19:02:07,12.65,6.6664
10/19/2024 19:03:07,12.636,6.6666
10/19/2024 19:04:07,12.622,6.6666
10/19/2024 19:05:07,12.607,6.6664
10/19/2024 19:06:07,12.594,6.6664
10/19/2024 19:07:07,12.58,6.6664
10/19/2024 19:08:07,12.565,6.6664
10/19/2024 19:09:07,12.551,6.6662
10/19/2024 19:10:07,12.538,6.6664
10/19/2024 19:11:08,12.523,6.6664
10/19/2024 19:12:08,12.509,6.6664
10/19/2024 19:13:08,12.496,6.6666
10/19/2024 19:14:08,12.48,6.6664
10/19/2024 19:15:08,12.467,6.6662
10/19/2024 19:16:08,12.453,6.6662
10/19/2024 19:17:08,12.438,6.6664
10/19/2024 19:18:08,12.425,6.6664
10/19/2024 19:19:08,12.411,6.6662
10/19/2024 19:20:08,12.396,6.6664
10/19/2024 19:21:08,12.382,6.6664
10/19/2024 19:22:08,12.369,6.6662
10/19/2024 19:23:08,12.354,6.6662
10/19/2024 19:24:08,12.34,6.6664
10/19/2024 19:25:08,12.326,6.6662
10/19/2024 19:26:08,12.311,6.6664
10/19/2024 19:27:08,12.298,6.6664
10/19/2024 19:28:08,12.284,6.666
10/19/2024 19:29:08,12.27,6.6664
10/19/2024 19:30:08,12.255,6.6664
10/19/2024 19:31:08,12.242,6.6662
10/19/2024 19:32:08,12.228,6.666
10/19/2024 19:33:08,12.213,6.6662
10/19/2024 19:34:08,12.199,6.6664
10/19/2024 19:35:08,12.186,6.6662
10/19/2024 19:36:08,12.172,6.6662
10/19/2024 19:37:08,12.158,6.6662
10/19/2024 19:38:08,12.145,6.6662
10/19/2024 19:39:08,12.131,6.666
10/19/2024 19:40:08,12.118,6.6662
10/19/2024 19:41:09,12.104,6.6662
10/19/2024 19:42:09,12.09,6.6664
10/19/2024 19:43:09,12.077,6.6664
10/19/2024 19:44:09,12.063,6.6662
10/19/2024 19:45:09,12.05,6.666
10/19/2024 19:46:09,12.036,6.6662
10/19/2024 19:47:09,12.022,6.666
10/19/2024 19:48:09,12.009,6.666
10/19/2024 19:49:09,11.995,6.6662
10/19/2024 19:50:09,11.98,6.666
10/19/2024 19:51:09,11.965,6.666
10/19/2024 19:52:09,11.95,6.666
10/19/2024 19:53:09,11.934,6.6662
10/19/2024 19:54:09,11.921,6.6658
10/19/2024 19:55:09,11.906,6.666
10/19/2024 19:56:09,11.89,6.6662
10/19/2024 19:57:09,11.875,6.666
10/19/2024 19:58:09,11.86,6.6658
10/19/2024 19:59:09,11.847,6.6658
10/19/2024 20:00:09,11.831,6.666
10/19/2024 20:01:09,11.816,6.666
10/19/2024 20:02:09,11.803,6.666
10/19/2024 20:03:09,11.787,6.6658
10/19/2024 20:04:09,11.772,6.666
10/19/2024 20:05:09,11.757,6.6657
10/19/2024 20:06:09,11.742,6.6658
10/19/2024 20:07:09,11.728,6.6658
10/19/2024 20:08:09,11.713,6.6658
10/19/2024 20:09:09,11.698,6.6658
10/19/2024 20:10:09,11.681,6.666
10/19/2024 20:11:09,11.666,6.6662
10/19/2024 20:12:10,11.651,6.6658
10/19/2024 20:13:10,11.636,6.666
10/19/2024 20:14:10,11.619,6.666
10/19/2024 20:15:10,11.604,6.6658
10/19/2024 20:16:10,11.59,6.6655
10/19/2024 20:17:10,11.575,6.6657
10/19/2024 20:18:10,11.56,6.666
10/19/2024 20:19:10,11.545,6.6658
10/19/2024 20:20:10,11.529,6.6657
10/19/2024 20:21:10,11.516,6.6658
10/19/2024 20:22:10,11.501,6.6657
10/19/2024 20:23:10,11.485,6.6657
10/19/2024 20:24:10,11.472,6.6658
10/19/2024 20:25:10,11.456,6.6657
10/19/2024 20:26:10,11.441,6.6657
10/19/2024 20:27:10,11.428,6.6655
10/19/2024 20:28:10,11.412,6.6655
10/19/2024 20:29:10,11.399,6.6653
10/19/2024 20:30:10,11.385,6.6655
10/19/2024 20:31:10,11.37,6.6657
10/19/2024 20:32:10,11.356,6.6655
10/19/2024 20:33:10,11.342,6.6655
10/19/2024 20:34:10,11.329,6.6657
10/19/2024 20:35:10,11.315,6.6655
10/19/2024 20:36:10,11.301,6.6655
10/19/2024 20:37:10,11.288,6.6655
10/19/2024 20:38:10,11.274,6.6655
10/19/2024 20:39:10,11.26,6.6653
10/19/2024 20:40:10,11.247,6.6653
10/19/2024 20:41:10,11.234,6.6655
10/19/2024 20:42:11,11.221,6.6655
10/19/2024 20:43:11,11.209,6.6655
10/19/2024 20:44:11,11.196,6.6657
10/19/2024 20:45:11,11.184,6.6655
10/19/2024 20:46:11,11.172,6.6653
10/19/2024 20:47:11,11.16,6.6653
10/19/2024 20:48:11,11.149,6.6653
10/19/2024 20:49:11,11.137,6.6652
10/19/2024 20:50:11,11.126,6.6655
10/19/2024 20:51:11,11.114,6.6653
10/19/2024 20:52:11,11.104,6.6653
10/19/2024 20:53:11,11.093,6.6655
10/19/2024 20:54:11,11.082,6.6653
10/19/2024 20:55:11,11.07,6.6653
10/19/2024 20:56:11,11.059,6.6653
10/19/2024 20:57:11,11.047,6.6653
10/19/2024 20:58:11,11.037,6.6652
10/19/2024 20:59:11,11.024,6.6653
10/19/2024 21:00:11,11.014,6.6653
10/19/2024 21:01:11,11.003,6.6653
10/19/2024 21:02:11,10.992,6.6653
10/19/2024 21:03:11,10.982,6.6652
10/19/2024 21:04:11,10.971,6.6653
10/19/2024 21:05:11,10.96,6.6652
10/19/2024 21:06:11,10.948,6.6653
10/19/2024 21:07:11,10.937,6.6652
10/19/2024 21:08:11,10.927,6.6652
10/19/2024 21:09:11,10.916,6.6652
10/19/2024 21:10:11,10.905,6.6652
10/19/2024 21:11:11,10.895,6.6653
10/19/2024 21:12:11,10.884,6.665
10/19/2024 21:13:12,10.873,6.6652
10/19/2024 21:14:12,10.863,6.6652
10/19/2024 21:15:12,10.854,6.665
10/19/2024 21:16:12,10.843,6.6652
10/19/2024 21:17:12,10.832,6.6652
10/19/2024 21:18:12,10.822,6.665
10/19/2024 21:19:12,10.812,6.665
10/19/2024 21:20:12,10.802,6.665
10/19/2024 21:21:12,10.793,6.6648
10/19/2024 21:22:12,10.783,6.665
10/19/2024 21:23:12,10.773,6.6652
10/19/2024 21:24:12,10.764,6.665
10/19/2024 21:25:12,10.754,6.6648
10/19/2024 21:26:12,10.747,6.665
10/19/2024 21:27:12,10.738,6.6648
10/19/2024 21:28:12,10.728,6.665
10/19/2024 21:29:12,10.721,6.665
10/19/2024 21:30:12,10.712,6.665
10/19/2024 21:31:12,10.704,6.665
10/19/2024 21:32:12,10.696,6.6648
10/19/2024 21:33:12,10.689,6.665
10/19/2024 21:34:12,10.681,6.6648
10/19/2024 21:35:12,10.673,6.6648
10/19/2024 21:36:12,10.666,6.6648
10/19/2024 21:37:12,10.658,6.6647
10/19/2024 21:38:12,10.652,6.6648
10/19/2024 21:39:12,10.644,6.665
10/19/2024 21:40:12,10.638,6.6647
10/19/2024 21:41:12,10.631,6.6648
10/19/2024 21:42:12,10.625,6.6647
10/19/2024 21:43:13,10.617,6.6648
10/19/2024 21:44:13,10.609,6.6647
10/19/2024 21:45:13,10.603,6.6647
10/19/2024 21:46:13,10.595,6.6648
10/19/2024 21:47:13,10.588,6.6648
10/19/2024 21:48:13,10.58,6.6648
10/19/2024 21:49:13,10.573,6.6647
10/19/2024 21:50:13,10.565,6.6648
10/19/2024 21:51:13,10.557,6.6647
10/19/2024 21:52:13,10.55,6.6647
10/19/2024 21:53:13,10.542,6.6645
10/19/2024 21:54:13,10.534,6.6647
10/19/2024 21:55:13,10.527,6.6647
10/19/2024 21:56:13,10.519,6.6647
10/19/2024 21:57:13,10.511,6.6647
10/19/2024 21:58:13,10.504,6.6647
10/19/2024 21:59:13,10.496,6.6647
10/19/2024 22:00:13,10.488,6.6647
10/19/2024 22:01:13,10.481,6.6647
10/19/2024 22:02:13,10.473,6.6645
10/19/2024 22:03:13,10.466,6.6647
10/19/2024 22:04:13,10.458,6.6647
10/19/2024 22:05:13,10.45,6.6645
10/19/2024 22:06:13,10.441,6.6647
10/19/2024 22:07:13,10.433,6.6645
10/19/2024 22:08:13,10.424,6.6647
10/19/2024 22:09:13,10.417,6.6645
10/19/2024 22:10:13,10.407,6.6645
10/19/2024 22:11:13,10.398,6.6647
10/19/2024 22:12:13,10.389,6.6647
10/19/2024 22:13:14,10.38,6.6645
10/19/2024 22:14:14,10.372,6.6645
10/19/2024 22:15:14,10.363,6.6645
10/19/2024 22:16:14,10.354,6.6645
10/19/2024 22:17:14,10.345,6.6645
10/19/2024 22:18:14,10.337,6.6645
10/19/2024 22:19:14,10.328,6.6645
10/19/2024 22:20:14,10.319,6.6645
10/19/2024 22:21:14,10.309,6.6647
10/19/2024 22:22:14,10.302,6.6645
10/19/2024 22:23:14,10.293,6.6645
10/19/2024 22:24:14,10.283,6.6645
10/19/2024 22:25:14,10.276,6.6645
10/19/2024 22:26:14,10.268,6.6645
10/19/2024 22:27:14,10.259,6.6645
10/19/2024 22:28:14,10.251,6.6645
10/19/2024 22:29:14,10.243,6.6645
10/19/2024 22:30:14,10.236,6.6645
10/19/2024 22:31:14,10.23,6.6645
10/19/2024 22:32:14,10.222,6.6645
10/19/2024 22:33:14,10.214,6.6645
10/19/2024 22:34:14,10.208,6.6645
10/19/2024 22:35:14,10.202,6.6645
10/19/2024 22:36:14,10.196,6.6645
10/19/2024 22:37:14,10.19,6.6645
10/19/2024 22:38:14,10.184,6.6645
10/19/2024 22:39:14,10.178,6.6643
10/19/2024 22:40:14,10.171,6.6645
10/19/2024 22:41:14,10.165,6.6645
10/19/2024 22:42:14,10.159,6.6645
10/19/2024 22:43:14,10.152,6.6645
10/19/2024 22:44:15,10.145,6.6645
10/19/2024 22:45:15,10.139,6.6645
10/19/2024 22:46:15,10.133,6.6643
10/19/2024 22:47:15,10.127,6.6645
10/19/2024 22:48:15,10.121,6.6647
10/19/2024 22:49:15,10.115,6.6645
10/19/2024 22:50:15,10.107,6.6645
10/19/2024 22:51:15,10.101,6.6645
10/19/2024 22:52:15,10.095,6.6645
10/19/2024 22:53:15,10.089,6.6645
10/19/2024 22:54:15,10.081,6.6645
10/19/2024 22:55:15,10.075,6.6645
10/19/2024 22:56:15,10.067,6.6645
10/19/2024 22:57:15,10.061,6.6645
10/19/2024 22:58:15,10.053,6.6645
10/19/2024 22:59:15,10.047,6.6645
10/19/2024 23:00:15,10.04,6.6645
10/19/2024 23:01:15,10.033,6.6645
10/19/2024 23:02:15,10.026,6.6645
10/19/2024 23:03:15,10.02,6.6645
10/19/2024 23:04:15,10.012,6.6645
10/19/2024 23:05:15,10.006,6.6645
10/19/2024 23:06:15,9.998,6.6645
10/19/2024 23:07:15,9.99,6.6645
10/19/2024 23:08:15,9.983,6.6645
10/19/2024 23:09:15,9.975,6.6645
10/19/2024 23:10:15,9.969,6.6645
10/19/2024 23:11:15,9.961,6.6645
10/19/2024 23:12:15,9.954,6.6645
10/19/2024 23:13:15,9.946,6.6645
10/19/2024 23:14:16,9.94,6.6645
10/19/2024 23:15:16,9.932,6.6645
10/19/2024 23:16:16,9.924,6.6645
10/19/2024 23:17:16,9.918,6.6645
10/19/2024 23:18:16,9.911,6.6645
10/19/2024 23:19:16,9.903,6.6645
10/19/2024 23:20:16,9.897,6.6645
10/19/2024 23:21:16,9.889,6.6645
10/19/2024 23:22:16,9.883,6.6645
10/19/2024 23:23:16,9.875,6.6645
10/19/2024 23:24:16,9.868,6.6645
10/19/2024 23:25:16,9.861,6.6645
10/19/2024 23:26:16,9.854,6.6645
10/19/2024 23:27:16,9.846,6.6645
10/19/2024 23:28:16,9.84,6.6645
10/19/2024 23:29:16,9.832,6.6645
10/19/2024 23:30:16,9.826,6.6645
10/19/2024 23:31:16,9.818,6.6645
10/19/2024 23:32:16,9.811,6.6645
10/19/2024 23:33:16,9.801,6.6645
10/19/2024 23:34:16,9.794,6.6645
10/19/2024 23:35:16,9.785,6.6645
10/19/2024 23:36:16,9.774,6.6645
10/19/2024 23:37:16,9.765,6.6643
10/19/2024 23:38:16,9.755,6.6645
10/19/2024 23:39:16,9.745,6.6645
10/19/2024 23:40:16,9.735,6.6645
10/19/2024 23:41:16,9.726,6.6645
10/19/2024 23:42:16,9.717,6.6645
10/19/2024 23:43:16,9.709,6.6645
10/19/2024 23:44:17,9.7,6.6645
10/19/2024 23:45:17,9.692,6.6645
10/19/2024 23:46:17,9.685,6.6645
10/19/2024 23:47:17,9.677,6.6645
10/19/2024 23:48:17,9.669,6.6643
10/19/2024 23:49:17,9.661,6.6645
10/19/2024 23:50:17,9.654,6.6645
10/19/2024 23:51:17,9.648,6.6645
10/19/2024 23:52:17,9.64,6.6645
10/19/2024 23:53:17,9.634,6.6643
10/19/2024 23:54:17,9.628,6.6645
10/19/2024 23:55:17,9.62,6.6645
10/19/2024 23:56:17,9.614,6.6645
10/19/2024 23:57:17,9.608,6.6645
10/19/2024 23:58:17,9.601,6.6643
10/19/2024 23:59:17,9.595,6.6645
10/20/2024 00:00:17,9.589,6.6643
10/20/2024 00:01:17,9.581,6.6645
10/20/2024 00:02:17,9.575,6.6645
10/20/2024 00:03:17,9.569,6.6645
10/20/2024 00:04:17,9.563,6.6643
10/20/2024 00:05:17,9.555,6.6645
10/20/2024 00:06:17,9.549,6.6643
10/20/2024 00:07:17,9.543,6.6643
10/20/2024 00:08:17,9.537,6.6645
10/20/2024 00:09:17,9.529,6.6645
10/20/2024 00:10:17,9.523,6.6645
10/20/2024 00:11:17,9.517,6.6645
10/20/2024 00:12:17,9.509,6.6645
10/20/2024 00:13:17,9.503,6.6645
10/20/2024 00:14:17,9.497,6.6643
10/20/2024 00:15:18,9.489,6.6645
10/20/2024 00:16:18,9.483,6.6645
10/20/2024 00:17:18,9.477,6.6645
10/20/2024 00:18:18,9.469,6.6645
10/20/2024 00:19:18,9.463,6.6645
10/20/2024 00:20:18,9.455,6.6645
10/20/2024 00:21:18,9.449,6.6645
10/20/2024 00:22:18,9.441,6.6645
10/20/2024 00:23:18,9.435,6.6645
10/20/2024 00:24:18,9.427,6.6645
10/20/2024 00:25:18,9.421,6.6645
10/20/2024 00:26:18,9.413,6.6645
10/20/2024 00:27:18,9.407,6.6645
10/20/2024 00:28:18,9.399,6.6645
10/20/2024 00:29:18,9.393,6.6645
10/20/2024 00:30:18,9.386,6.6645
10/20/2024 00:31:18,9.379,6.6645
10/20/2024 00:32:18,9.373,6.6645
10/20/2024 00:33:18,9.366,6.6645
10/20/2024 00:34:18,9.359,6.6645
10/20/2024 00:35:18,9.353,6.6645
10/20/2024 00:36:18,9.347,6.6645
10/20/2024 00:37:18,9.341,6.6645
10/20/2024 00:38:18,9.335,6.6645
10/20/2024 00:39:18,9.33,6.6645
10/20/2024 00:40:18,9.324,6.6645
10/20/2024 00:41:18,9.318,6.6645
10/20/2024 00:42:18,9.311,6.6645
10/20/2024 00:43:18,9.307,6.6645
10/20/2024 00:44:18,9.301,6.6645
10/20/2024 00:45:19,9.296,6.6645
10/20/2024 00:46:19,9.29,6.6645
10/20/2024 00:47:19,9.284,6.6645
10/20/2024 00:48:19,9.279,6.6645
10/20/2024 00:49:19,9.273,6.6645
10/20/2024 00:50:19,9.267,6.6645
10/20/2024 00:51:19,9.262,6.6645
10/20/2024 00:52:19,9.256,6.6645
10/20/2024 00:53:19,9.25,6.6645
10/20/2024 00:54:19,9.244,6.6645
10/20/2024 00:55:19,9.237,6.6645
10/20/2024 00:56:19,9.233,6.6645
10/20/2024 00:57:19,9.227,6.6645
10/20/2024 00:58:19,9.22,6.6645
10/20/2024 00:59:19,9.214,6.6645
10/20/2024 01:00:19,9.21,6.6645
10/20/2024 01:01:19,9.203,6.6645
10/20/2024 01:02:19,9.197,6.6645
10/20/2024 01:03:19,9.191,6.6645
10/20/2024 01:04:19,9.185,6.6645
10/20/2024 01:05:19,9.179,6.6645
10/20/2024 01:06:19,9.174,6.6645
10/20/2024 01:07:19,9.168,6.6645
10/20/2024 01:08:19,9.162,6.6645
10/20/2024 01:09:19,9.154,6.6645
10/20/2024 01:10:19,9.148,6.6645
10/20/2024 01:11:19,9.142,6.6645
10/20/2024 01:12:19,9.134,6.6645
10/20/2024 01:13:19,9.128,6.6645
10/20/2024 01:14:19,9.121,6.6645
10/20/2024 01:15:20,9.115,6.6645
10/20/2024 01:16:20,9.108,6.6645
10/20/2024 01:17:20,9.101,6.6645
10/20/2024 01:18:20,9.095,6.6645
10/20/2024 01:19:20,9.089,6.6645
10/20/2024 01:20:20,9.083,6.6645
10/20/2024 01:21:20,9.077,6.6645
10/20/2024 01:22:20,9.072,6.6645
10/20/2024 01:23:20,9.066,6.6645
10/20/2024 01:24:20,9.06,6.6645
10/20/2024 01:25:20,9.053,6.6645
10/20/2024 01:26:20,9.049,6.6645
10/20/2024 01:27:20,9.043,6.6645
10/20/2024 01:28:20,9.038,6.6645
10/20/2024 01:29:20,9.032,6.6645
10/20/2024 01:30:20,9.027,6.6645
10/20/2024 01:31:20,9.021,6.6645
10/20/2024 01:32:20,9.015,6.6645
10/20/2024 01:33:20,9.009,6.6645
10/20/2024 01:34:20,9.002,6.6645
10/20/2024 01:35:20,8.996,6.6645
10/20/2024 01:36:20,8.99,6.6645
10/20/2024 01:37:20,8.984,6.6645
10/20/2024 01:38:20,8.976,6.6645
10/20/2024 01:39:20,8.97,6.6645
10/20/2024 01:40:20,8.962,6.6645
10/20/2024 01:41:20,8.954,6.6645
10/20/2024 01:42:20,8.947,6.6645
10/20/2024 01:43:20,8.939,6.6645
10/20/2024 01:44:20,8.931,6.6645
10/20/2024 01:45:20,8.923,6.6645
10/20/2024 01:46:21,8.916,6.6645
10/20/2024 01:47:21,8.909,6.6645
10/20/2024 01:48:21,8.902,6.6645
10/20/2024 01:49:21,8.895,6.6645
10/20/2024 01:50:21,8.888,6.6645
10/20/2024 01:51:21,8.882,6.6645
10/20/2024 01:52:21,8.875,6.6645
10/20/2024 01:53:21,8.869,6.6645
10/20/2024 01:54:21,8.863,6.6645
10/20/2024 01:55:21,8.857,6.6645
10/20/2024 01:56:21,8.851,6.6645
10/20/2024 01:57:21,8.846,6.6645
10/20/2024 01:58:21,8.84,6.6645
10/20/2024 01:59:21,8.835,6.6645
10/20/2024 02:00:21,8.829,6.6645
10/20/2024 02:01:21,8.824,6.6643
10/20/2024 02:02:21,8.818,6.6645
10/20/2024 02:03:21,8.813,6.6645
10/20/2024 02:04:21,8.809,6.6645
10/20/2024 02:05:21,8.804,6.6645
10/20/2024 02:06:21,8.799,6.6645
10/20/2024 02:07:21,8.795,6.6645
10/20/2024 02:08:21,8.789,6.6645
10/20/2024 02:09:21,8.784,6.6645
10/20/2024 02:10:21,8.779,6.6645
10/20/2024 02:11:21,8.773,6.6643
10/20/2024 02:12:21,8.767,6.6645
10/20/2024 02:13:21,8.761,6.6645
10/20/2024 02:14:21,8.754,6.6645
10/20/2024 02:15:21,8.748,6.6645
10/20/2024 02:16:22,8.742,6.6645
10/20/2024 02:17:22,8.736,6.6643
10/20/2024 02:18:22,8.73,6.6645
10/20/2024 02:19:22,8.723,6.6643
10/20/2024 02:20:22,8.717,6.6645
10/20/2024 02:21:22,8.711,6.6643
10/20/2024 02:22:22,8.705,6.6645
10/20/2024 02:23:22,8.697,6.6645
10/20/2024 02:24:22,8.691,6.6645
10/20/2024 02:25:22,8.685,6.6643
10/20/2024 02:26:22,8.678,6.6643
10/20/2024 02:27:22,8.672,6.6645
10/20/2024 02:28:22,8.666,6.6643
10/20/2024 02:29:22,8.66,6.6643
10/20/2024 02:30:22,8.654,6.6645
10/20/2024 02:31:22,8.649,6.6643
10/20/2024 02:32:22,8.643,6.6643
10/20/2024 02:33:22,8.636,6.6643
10/20/2024 02:34:22,8.63,6.6643
10/20/2024 02:35:22,8.622,6.6643
10/20/2024 02:36:22,8.616,6.6643
10/20/2024 02:37:22,8.61,6.6643
10/20/2024 02:38:22,8.602,6.6643
10/20/2024 02:39:22,8.596,6.6645
10/20/2024 02:40:22,8.588,6.6641
10/20/2024 02:41:22,8.581,6.6643
10/20/2024 02:42:22,8.573,6.6641
10/20/2024 02:43:22,8.567,6.6643
10/20/2024 02:44:22,8.557,6.6641
10/20/2024 02:45:22,8.549,6.6643
10/20/2024 02:46:23,8.542,6.6641
10/20/2024 02:47:23,8.534,6.6643
10/20/2024 02:48:23,8.526,6.6641
10/20/2024 02:49:23,8.518,6.6639
10/20/2024 02:50:23,8.511,6.6639
10/20/2024 02:51:23,8.504,6.6639
10/20/2024 02:52:23,8.497,6.6639
10/20/2024 02:53:23,8.489,6.6639
10/20/2024 02:54:23,8.481,6.6639
10/20/2024 02:55:23,8.475,6.6639
10/20/2024 02:56:23,8.467,6.6638
10/20/2024 02:57:23,8.459,6.6639
10/20/2024 02:58:23,8.452,6.6639
10/20/2024 02:59:23,8.444,6.6638
10/20/2024 03:00:23,8.438,6.6638
10/20/2024 03:01:23,8.43,6.6639
10/20/2024 03:02:23,8.422,6.6638
10/20/2024 03:03:23,8.414,6.6636
10/20/2024 03:04:23,8.406,6.6639
10/20/2024 03:05:23,8.399,6.6636
10/20/2024 03:06:23,8.389,6.6636
10/20/2024 03:07:23,8.381,6.6635
10/20/2024 03:08:23,8.372,6.6636
10/20/2024 03:09:23,8.364,6.6636
10/20/2024 03:10:23,8.355,6.6636
10/20/2024 03:11:23,8.347,6.6635
10/20/2024 03:12:23,8.338,6.6636
10/20/2024 03:13:23,8.329,6.6633
10/20/2024 03:14:23,8.319,6.6635
10/20/2024 03:15:23,8.31,6.6635
10/20/2024 03:16:23,8.302,6.6635
10/20/2024 03:17:24,8.293,6.6633
10/20/2024 03:18:24,8.283,6.6633
10/20/2024 03:19:24,8.274,6.6633
10/20/2024 03:20:24,8.265,6.6633
10/20/2024 03:21:24,8.255,6.6633
10/20/2024 03:22:24,8.246,6.6633
10/20/2024 03:23:24,8.237,6.6633
10/20/2024 03:24:24,8.227,6.6631
10/20/2024 03:25:24,8.218,6.6631
10/20/2024 03:26:24,8.209,6.6629
10/20/2024 03:27:24,8.199,6.6629
10/20/2024 03:28:24,8.19,6.6631
10/20/2024 03:29:24,8.182,6.6628
10/20/2024 03:30:24,8.173,6.6631
10/20/2024 03:31:24,8.165,6.6628
10/20/2024 03:32:24,8.157,6.6628
10/20/2024 03:33:24,8.149,6.6628
10/20/2024 03:34:24,8.142,6.6626
10/20/2024 03:35:24,8.134,6.6626
10/20/2024 03:36:24,8.126,6.6628
10/20/2024 03:37:24,8.118,6.6626
10/20/2024 03:38:24,8.11,6.6628
10/20/2024 03:39:24,8.104,6.6626
10/20/2024 03:40:24,8.096,6.6626
10/20/2024 03:41:24,8.088,6.6626
10/20/2024 03:42:24,8.082,6.6624
10/20/2024 03:43:24,8.074,6.6624
10/20/2024 03:44:24,8.067,6.6624
10/20/2024 03:45:24,8.06,6.6624
10/20/2024 03:46:24,8.053,6.6624
10/20/2024 03:47:25,8.045,6.6624
10/20/2024 03:48:25,8.038,6.6622
10/20/2024 03:49:25,8.032,6.6621
10/20/2024 03:50:25,8.024,6.6624
10/20/2024 03:51:25,8.018,6.6621
10/20/2024 03:52:25,8.01,6.6622
10/20/2024 03:53:25,8.004,6.6622
10/20/2024 03:54:25,7.998,6.6621
10/20/2024 03:55:25,7.992,6.6621
10/20/2024 03:56:25,7.985,6.6622
10/20/2024 03:57:25,7.978,6.6622
10/20/2024 03:58:25,7.971,6.6621
10/20/2024 03:59:25,7.965,6.6621
10/20/2024 04:00:25,7.959,6.6621
10/20/2024 04:01:25,7.953,6.6621
10/20/2024 04:02:25,7.946,6.6621
10/20/2024 04:03:25,7.942,6.6621
10/20/2024 04:04:25,7.935,6.6619
10/20/2024 04:05:25,7.931,6.6619
10/20/2024 04:06:25,7.924,6.6619
10/20/2024 04:07:25,7.92,6.6619
10/20/2024 04:08:25,7.915,6.6621
10/20/2024 04:09:25,7.91,6.6621
10/20/2024 04:10:25,7.906,6.6621
10/20/2024 04:11:25,7.901,6.6619
10/20/2024 04:12:25,7.896,6.6619
10/20/2024 04:13:25,7.892,6.6619
10/20/2024 04:14:25,7.887,6.6619
10/20/2024 04:15:25,7.882,6.6619
10/20/2024 04:16:25,7.878,6.6619
10/20/2024 04:17:25,7.874,6.6617
10/20/2024 04:18:26,7.87,6.6617
10/20/2024 04:19:26,7.867,6.6619
10/20/2024 04:20:26,7.862,6.6619
10/20/2024 04:21:26,7.859,6.6619
10/20/2024 04:22:26,7.854,6.6619
10/20/2024 04:23:26,7.849,6.6619
10/20/2024 04:24:26,7.845,6.6619
10/20/2024 04:25:26,7.84,6.6619
10/20/2024 04:26:26,7.835,6.6619
10/20/2024 04:27:26,7.831,6.6619
10/20/2024 04:28:26,7.827,6.6619
10/20/2024 04:29:26,7.823,6.6619
10/20/2024 04:30:26,7.818,6.6619
10/20/2024 04:31:26,7.813,6.6619
10/20/2024 04:32:26,7.81,6.6619
10/20/2024 04:33:26,7.806,6.6619
10/20/2024 04:34:26,7.802,6.6619
10/20/2024 04:35:26,7.798,6.6619
10/20/2024 04:36:26,7.795,6.6619
10/20/2024 04:37:26,7.79,6.6619
10/20/2024 04:38:26,7.787,6.6619
10/20/2024 04:39:26,7.784,6.6617
10/20/2024 04:40:26,7.781,6.6619
10/20/2024 04:41:26,7.776,6.6619
10/20/2024 04:42:26,7.773,6.6619
10/20/2024 04:43:26,7.768,6.6617
10/20/2024 04:44:26,7.763,6.6617
10/20/2024 04:45:26,7.759,6.6619
10/20/2024 04:46:26,7.754,6.6619
10/20/2024 04:47:26,7.749,6.6619
10/20/2024 04:48:27,7.745,6.6619
10/20/2024 04:49:27,7.74,6.6619
10/20/2024 04:50:27,7.734,6.6617
10/20/2024 04:51:27,7.729,6.6619
10/20/2024 04:52:27,7.724,6.6617
10/20/2024 04:53:27,7.719,6.6619
10/20/2024 04:54:27,7.716,6.6617
10/20/2024 04:55:27,7.712,6.6619
10/20/2024 04:56:27,7.707,6.6617
10/20/2024 04:57:27,7.704,6.6619
10/20/2024 04:58:27,7.701,6.6617
10/20/2024 04:59:27,7.696,6.6619
10/20/2024 05:00:27,7.693,6.6617
10/20/2024 05:01:27,7.69,6.6619
10/20/2024 05:02:27,7.687,6.6619
10/20/2024 05:03:27,7.683,6.6617
10/20/2024 05:04:27,7.68,6.6619
10/20/2024 05:05:27,7.677,6.6619
10/20/2024 05:06:27,7.674,6.6619
10/20/2024 05:07:27,7.671,6.6617
10/20/2024 05:08:27,7.668,6.6619
10/20/2024 05:09:27,7.665,6.6617
10/20/2024 05:10:27,7.661,6.6617
10/20/2024 05:11:27,7.658,6.6617
10/20/2024 05:12:27,7.655,6.6619
10/20/2024 05:13:27,7.652,6.6619
10/20/2024 05:14:27,7.649,6.6619
10/20/2024 05:15:27,7.646,6.6617
10/20/2024 05:16:27,7.643,6.6619
10/20/2024 05:17:27,7.64,6.6619
10/20/2024 05:18:28,7.636,6.6617
10/20/2024 05:19:28,7.632,6.6617
10/20/2024 05:20:28,7.629,6.6617
10/20/2024 05:21:28,7.625,6.6617
10/20/2024 05:22:28,7.622,6.6619
10/20/2024 05:23:28,7.618,6.6617
10/20/2024 05:24:28,7.614,6.6617
10/20/2024 05:25:28,7.61,6.6617
10/20/2024 05:26:28,7.607,6.6617
10/20/2024 05:27:28,7.603,6.6619
10/20/2024 05:28:28,7.599,6.6619
10/20/2024 05:29:28,7.596,6.6619
10/20/2024 05:30:28,7.591,6.6619
10/20/2024 05:31:28,7.588,6.6619
10/20/2024 05:32:28,7.583,6.6619
10/20/2024 05:33:28,7.58,6.6619
10/20/2024 05:34:28,7.575,6.6619
10/20/2024 05:35:28,7.572,6.6619
10/20/2024 05:36:28,7.567,6.6619
10/20/2024 05:37:28,7.564,6.6619
10/20/2024 05:38:28,7.561,6.6619
10/20/2024 05:39:28,7.556,6.6619
10/20/2024 05:40:28,7.553,6.6617
10/20/2024 05:41:28,7.55,6.6619
10/20/2024 05:42:28,7.547,6.6619
10/20/2024 05:43:28,7.545,6.6619
10/20/2024 05:44:28,7.542,6.6619
10/20/2024 05:45:28,7.542,6.6619
10/20/2024 05:46:28,7.542,6.6617
10/20/2024 05:47:28,7.542,6.6619
10/20/2024 05:48:28,7.541,6.6617
10/20/2024 05:49:29,7.541,6.6619
10/20/2024 05:50:29,7.539,6.6617
10/20/2024 05:51:29,7.538,6.6617
10/20/2024 05:52:29,7.536,6.6617
10/20/2024 05:53:29,7.534,6.6617
10/20/2024 05:54:29,7.533,6.6617
10/20/2024 05:55:29,7.53,6.6619
10/20/2024 05:56:29,7.528,6.6617
10/20/2024 05:57:29,7.525,6.6617
10/20/2024 05:58:29,7.522,6.6617
10/20/2024 05:59:29,7.52,6.6617
10/20/2024 06:00:29,7.517,6.6619
10/20/2024 06:01:29,7.514,6.6617
10/20/2024 06:02:29,7.509,6.6617
10/20/2024 06:03:29,7.506,6.6617
10/20/2024 06:04:29,7.503,6.6617
10/20/2024 06:05:29,7.498,6.6617
10/20/2024 06:06:29,7.495,6.6619
10/20/2024 06:07:29,7.492,6.6617
10/20/2024 06:08:29,7.489,6.6617
10/20/2024 06:09:29,7.484,6.6616
10/20/2024 06:10:29,7.481,6.6617
10/20/2024 06:11:29,7.476,6.6617
10/20/2024 06:12:29,7.473,6.6617
10/20/2024 06:13:29,7.47,6.6617
10/20/2024 06:14:29,7.467,6.6617
10/20/2024 06:15:29,7.465,6.6619
10/20/2024 06:16:29,7.462,6.6616
10/20/2024 06:17:29,7.459,6.6617
10/20/2024 06:18:29,7.456,6.6617
10/20/2024 06:19:30,7.453,6.6617
10/20/2024 06:20:30,7.45,6.6616
10/20/2024 06:21:30,7.447,6.6616
10/20/2024 06:22:30,7.445,6.6616
10/20/2024 06:23:30,7.442,6.6616
10/20/2024 06:24:30,7.44,6.6614
10/20/2024 06:25:30,7.439,6.6616
10/20/2024 06:26:30,7.437,6.6616
10/20/2024 06:27:30,7.434,6.6616
10/20/2024 06:28:30,7.432,6.6616
10/20/2024 06:29:30,7.431,6.6616
10/20/2024 06:30:30,7.429,6.6614
10/20/2024 06:31:30,7.428,6.6612
10/20/2024 06:32:30,7.426,6.6614
10/20/2024 06:33:30,7.425,6.6614
10/20/2024 06:34:30,7.423,6.6612
10/20/2024 06:35:30,7.421,6.6612
10/20/2024 06:36:30,7.42,6.6612
10/20/2024 06:37:30,7.418,6.6612
10/20/2024 06:38:30,7.415,6.6612
10/20/2024 06:39:30,7.414,6.6611
10/20/2024 06:40:30,7.412,6.6612
10/20/2024 06:41:30,7.41,6.6611
10/20/2024 06:42:30,7.409,6.6611
10/20/2024 06:43:30,7.407,6.6611
10/20/2024 06:44:30,7.406,6.6609
10/20/2024 06:45:30,7.404,6.6611
10/20/2024 06:46:30,7.401,6.6611
10/20/2024 06:47:30,7.399,6.6609
10/20/2024 06:48:30,7.398,6.6609
10/20/2024 06:49:31,7.396,6.6609
10/20/2024 06:50:31,7.395,6.6607
10/20/2024 06:51:31,7.393,6.6607
10/20/2024 06:52:31,7.393,6.6607
10/20/2024 06:53:31,7.393,6.6607
10/20/2024 06:54:31,7.392,6.6605
10/20/2024 06:55:31,7.392,6.6605
10/20/2024 06:56:31,7.393,6.6605
10/20/2024 06:57:31,7.393,6.6603
10/20/2024 06:58:31,7.393,6.6603
10/20/2024 06:59:31,7.395,6.6603
10/20/2024 07:00:31,7.395,6.6605
10/20/2024 07:01:31,7.396,6.6602
10/20/2024 07:02:31,7.396,6.6602
10/20/2024 07:03:31,7.398,6.6603
10/20/2024 07:04:31,7.398,6.6602
10/20/2024 07:05:31,7.399,6.66
10/20/2024 07:06:31,7.401,6.6598
10/20/2024 07:07:31,7.403,6.66
10/20/2024 07:08:31,7.406,6.66
10/20/2024 07:09:31,7.407,6.66
10/20/2024 07:10:31,7.41,6.66
10/20/2024 07:11:31,7.414,6.6598
10/20/2024 07:12:31,7.417,6.6598
10/20/2024 07:13:31,7.42,6.6598
10/20/2024 07:14:31,7.423,6.6597
10/20/2024 07:15:31,7.426,6.6598
10/20/2024 07:16:31,7.429,6.6597
10/20/2024 07:17:31,7.434,6.6597
10/20/2024 07:18:31,7.439,6.6598
10/20/2024 07:19:31,7.443,6.6595
10/20/2024 07:20:32,7.448,6.6595
10/20/2024 07:21:32,7.454,6.6595
10/20/2024 07:22:32,7.459,6.6597
10/20/2024 07:23:32,7.467,6.6593
10/20/2024 07:24:32,7.473,6.6595
10/20/2024 07:25:32,7.479,6.6595
10/20/2024 07:26:32,7.487,6.6593
10/20/2024 07:27:32,7.495,6.6593
10/20/2024 07:28:32,7.503,6.6593
10/20/2024 07:29:32,7.512,6.6593
10/20/2024 07:30:32,7.52,6.6593
10/20/2024 07:31:32,7.53,6.6592
10/20/2024 07:32:32,7.541,6.6592
10/20/2024 07:33:32,7.552,6.6592
10/20/2024 07:34:32,7.563,6.6592
10/20/2024 07:35:32,7.575,6.6592
10/20/2024 07:36:32,7.588,6.6593
10/20/2024 07:37:32,7.602,6.6592
10/20/2024 07:38:32,7.616,6.6592
10/20/2024 07:39:32,7.632,6.6592
10/20/2024 07:40:32,7.647,6.6593
10/20/2024 07:41:32,7.666,6.6592
10/20/2024 07:42:32,7.683,6.6592
10/20/2024 07:43:32,7.702,6.6592
10/20/2024 07:44:32,7.723,6.6592
10/20/2024 07:45:32,7.743,6.6593
10/20/2024 07:46:32,7.765,6.6592
10/20/2024 07:47:32,7.787,6.6592
10/20/2024 07:48:32,7.81,6.6592
10/20/2024 07:49:32,7.834,6.6592
10/20/2024 07:50:33,7.857,6.6592
10/20/2024 07:51:33,7.882,6.6592
10/20/2024 07:52:33,7.907,6.6592
10/20/2024 07:53:33,7.932,6.6592
10/20/2024 07:54:33,7.959,6.6592
10/20/2024 07:55:33,7.985,6.6592
10/20/2024 07:56:33,8.012,6.6592
10/20/2024 07:57:33,8.04,6.6592
10/20/2024 07:58:33,8.067,6.6592
10/20/2024 07:59:33,8.095,6.6592
10/20/2024 08:00:33,8.123,6.6592
10/20/2024 08:01:33,8.151,6.6592
10/20/2024 08:02:33,8.181,6.6592
10/20/2024 08:03:33,8.209,6.6592
10/20/2024 08:04:33,8.237,6.6592
10/20/2024 08:05:33,8.266,6.6592
10/20/2024 08:06:33,8.296,6.6592
10/20/2024 08:07:33,8.324,6.6592
10/20/2024 08:08:33,8.353,6.6592
10/20/2024 08:09:33,8.383,6.6592
10/20/2024 08:10:33,8.413,6.6592
10/20/2024 08:11:33,8.444,6.6592
10/20/2024 08:12:33,8.473,6.6592
10/20/2024 08:13:33,8.503,6.6592
10/20/2024 08:14:33,8.532,6.6592
10/20/2024 08:15:33,8.562,6.6592
10/20/2024 08:16:33,8.593,6.6592
10/20/2024 08:17:33,8.622,6.6592
10/20/2024 08:18:33,8.652,6.6592
10/20/2024 08:19:33,8.681,6.6592
10/20/2024 08:20:34,8.711,6.6592
10/20/2024 08:21:34,8.74,6.6592
10/20/2024 08:22:34,8.77,6.6592
10/20/2024 08:23:34,8.799,6.6592
10/20/2024 08:24:34,8.829,6.6592
10/20/2024 08:25:34,8.858,6.6592
10/20/2024 08:26:34,8.888,6.6592
10/20/2024 08:27:34,8.917,6.6592
10/20/2024 08:28:34,8.947,6.6592
10/20/2024 08:29:34,8.974,6.6592
10/20/2024 08:30:34,9.004,6.6592
10/20/2024 08:31:34,9.033,6.6592
10/20/2024 08:32:34,9.061,6.6592
10/20/2024 08:33:34,9.091,6.659
10/20/2024 08:34:34,9.118,6.6592
10/20/2024 08:35:34,9.148,6.6592
10/20/2024 08:36:34,9.177,6.6592
10/20/2024 08:37:34,9.205,6.659
10/20/2024 08:38:34,9.234,6.6592
10/20/2024 08:39:34,9.262,6.6592
10/20/2024 08:40:34,9.291,6.6592
10/20/2024 08:41:34,9.319,6.6592
10/20/2024 08:42:34,9.347,6.6592
10/20/2024 08:43:34,9.375,6.6592
10/20/2024 08:44:34,9.404,6.6592
10/20/2024 08:45:34,9.432,6.6592
10/20/2024 08:46:34,9.46,6.6592
10/20/2024 08:47:34,9.486,6.6592
10/20/2024 08:48:34,9.514,6.6592
10/20/2024 08:49:34,9.541,6.6592
10/20/2024 08:50:34,9.569,6.659
10/20/2024 08:51:35,9.595,6.6592
10/20/2024 08:52:35,9.623,6.6592
10/20/2024 08:53:35,9.651,6.6592
10/20/2024 08:54:35,9.677,6.6592
10/20/2024 08:55:35,9.705,6.6592
10/20/2024 08:56:35,9.731,6.6592
10/20/2024 08:57:35,9.757,6.6592
10/20/2024 08:58:35,9.783,6.6592
10/20/2024 08:59:35,9.809,6.6592
10/20/2024 09:00:35,9.835,6.6592
10/20/2024 09:01:35,9.861,6.6592
10/20/2024 09:02:35,9.888,6.6592
10/20/2024 09:03:35,9.914,6.6592
10/20/2024 09:04:35,9.938,6.6592
10/20/2024 09:05:35,9.964,6.6592
10/20/2024 09:06:35,9.989,6.6592
10/20/2024 09:07:35,10.013,6.6592
10/20/2024 09:08:35,10.04,6.6592
10/20/2024 09:09:35,10.064,6.6592
10/20/2024 09:10:35,10.089,6.659
10/20/2024 09:11:35,10.113,6.659
10/20/2024 09:12:35,10.138,6.6592
10/20/2024 09:13:35,10.162,6.659
10/20/2024 09:14:35,10.185,6.659
10/20/2024 09:15:35,10.21,6.6592
10/20/2024 09:16:35,10.234,6.6592
10/20/2024 09:17:35,10.259,6.659
10/20/2024 09:18:35,10.283,6.6592
10/20/2024 09:19:35,10.306,6.6592
10/20/2024 09:20:35,10.331,6.6592
10/20/2024 09:21:36,10.355,6.6592
10/20/2024 09:22:36,10.38,6.6592
10/20/2024 09:23:36,10.403,6.659
10/20/2024 09:24:36,10.427,6.6592
10/20/2024 09:25:36,10.452,6.6592
10/20/2024 09:26:36,10.476,6.6592
10/20/2024 09:27:36,10.499,6.6592
10/20/2024 09:28:36,10.524,6.6592
10/20/2024 09:29:36,10.548,6.659
10/20/2024 09:30:36,10.571,6.6592
10/20/2024 09:31:36,10.595,6.6592
10/20/2024 09:32:36,10.618,6.659
10/20/2024 09:33:36,10.643,6.659
10/20/2024 09:34:36,10.667,6.6592
10/20/2024 09:35:36,10.69,6.6592
10/20/2024 09:36:36,10.715,6.6592
10/20/2024 09:37:36,10.739,6.6592
10/20/2024 09:38:36,10.764,6.6592
10/20/2024 09:39:36,10.789,6.6592
10/20/2024 09:40:36,10.814,6.659
10/20/2024 09:41:36,10.84,6.6592
10/20/2024 09:42:36,10.864,6.659
10/20/2024 09:43:36,10.89,6.659
10/20/2024 09:44:36,10.916,6.6592
10/20/2024 09:45:36,10.942,6.659
10/20/2024 09:46:36,10.968,6.659
10/20/2024 09:47:36,10.994,6.659
10/20/2024 09:48:36,11.021,6.659
10/20/2024 09:49:36,11.047,6.6592
10/20/2024 09:50:36,11.075,6.659
10/20/2024 09:51:36,11.1,6.659
10/20/2024 09:52:37,11.128,6.659
10/20/2024 09:53:37,11.154,6.659
10/20/2024 09:54:37,11.181,6.659
10/20/2024 09:55:37,11.207,6.6592
10/20/2024 09:56:37,11.234,6.659
10/20/2024 09:57:37,11.262,6.6592
10/20/2024 09:58:37,11.289,6.6592
10/20/2024 09:59:37,11.317,6.659
10/20/2024 10:00:37,11.342,6.659
10/20/2024 10:01:37,11.37,6.659
10/20/2024 10:02:37,11.396,6.659
10/20/2024 10:03:37,11.423,6.659
10/20/2024 10:04:37,11.449,6.6592
10/20/2024 10:05:37,11.473,6.6592
10/20/2024 10:06:37,11.499,6.6592
10/20/2024 10:07:37,11.523,6.659
10/20/2024 10:08:37,11.548,6.6592
10/20/2024 10:09:37,11.572,6.659
10/20/2024 10:10:37,11.596,6.659
10/20/2024 10:11:37,11.619,6.6592
10/20/2024 10:12:37,11.642,6.659
10/20/2024 10:13:37,11.665,6.659
10/20/2024 10:14:37,11.687,6.659
10/20/2024 10:15:37,11.709,6.659
10/20/2024 10:16:37,11.731,6.659
10/20/2024 10:17:37,11.752,6.659
10/20/2024 10:18:37,11.774,6.6592
10/20/2024 10:19:37,11.793,6.659
10/20/2024 10:20:37,11.815,6.659
10/20/2024 10:21:37,11.836,6.659
10/20/2024 10:22:38,11.856,6.659
10/20/2024 10:23:38,11.875,6.6592
10/20/2024 10:24:38,11.895,6.659
10/20/2024 10:25:38,11.915,6.659
10/20/2024 10:26:38,11.934,6.6592
10/20/2024 10:27:38,11.954,6.659
10/20/2024 10:28:38,11.974,6.659
10/20/2024 10:29:38,11.995,6.6592
10/20/2024 10:30:38,12.015,6.659
10/20/2024 10:31:38,12.034,6.659
10/20/2024 10:32:38,12.054,6.659
10/20/2024 10:33:38,12.075,6.659
10/20/2024 10:34:38,12.095,6.6592
10/20/2024 10:35:38,12.116,6.659
10/20/2024 10:36:38,12.136,6.659
10/20/2024 10:37:38,12.157,6.659
10/20/2024 10:38:38,12.178,6.659
10/20/2024 10:39:38,12.199,6.659
10/20/2024 10:40:38,12.221,6.659
10/20/2024 10:41:38,12.242,6.659
10/20/2024 10:42:38,12.263,6.659
10/20/2024 10:43:38,12.284,6.659
10/20/2024 10:44:38,12.307,6.6592
10/20/2024 10:45:38,12.329,6.659
10/20/2024 10:46:38,12.354,6.659
10/20/2024 10:47:38,12.378,6.659
10/20/2024 10:48:38,12.402,6.659
10/20/2024 10:49:38,12.426,6.6592
10/20/2024 10:50:38,12.452,6.659
10/20/2024 10:51:38,12.479,6.659
10/20/2024 10:52:39,12.505,6.659
10/20/2024 10:53:39,12.532,6.659
10/20/2024 10:54:39,12.559,6.659
10/20/2024 10:55:39,12.586,6.659
10/20/2024 10:56:39,12.613,6.659
10/20/2024 10:57:39,12.642,6.659
10/20/2024 10:58:39,12.669,6.659
10/20/2024 10:59:39,12.698,6.659
10/20/2024 11:00:39,12.725,6.659
10/20/2024 11:01:39,12.754,6.659
10/20/2024 11:02:39,12.781,6.659
10/20/2024 11:03:39,12.809,6.659
10/20/2024 11:04:39,12.838,6.659
10/20/2024 11:05:39,12.865,6.659
10/20/2024 11:06:39,12.892,6.659
10/20/2024 11:07:39,12.921,6.659
10/20/2024 11:08:39,12.948,6.659
10/20/2024 11:09:39,12.975,6.659
10/20/2024 11:10:39,13.002,6.659
10/20/2024 11:11:39,13.029,6.659
10/20/2024 11:12:39,13.057,6.659
10/20/2024 11:13:39,13.084,6.659
10/20/2024 11:14:39,13.111,6.659
10/20/2024 11:15:39,13.138,6.659
10/20/2024 11:16:39,13.163,6.659
10/20/2024 11:17:39,13.191,6.659
10/20/2024 11:18:39,13.216,6.659
10/20/2024 11:19:39,13.242,6.659
10/20/2024 11:20:39,13.269,6.659
10/20/2024 11:21:39,13.294,6.659
10/20/2024 11:22:39,13.32,6.659
10/20/2024 11:23:40,13.347,6.659
10/20/2024 11:24:40,13.373,6.659
10/20/2024 11:25:40,13.398,6.659
10/20/2024 11:26:40,13.425,6.659
10/20/2024 11:27:40,13.452,6.659
10/20/2024 11:28:40,13.479,6.659
10/20/2024 11:29:40,13.506,6.659
10/20/2024 11:30:40,13.535,6.659
10/20/2024 11:31:40,13.562,6.659
10/20/2024 11:32:40,13.59,6.659
10/20/2024 11:33:40,13.619,6.659
10/20/2024 11:34:40,13.649,6.659
10/20/2024 11:35:40,13.679,6.659
10/20/2024 11:36:40,13.709,6.659
10/20/2024 11:37:40,13.741,6.659
10/20/2024 11:38:40,13.772,6.659
10/20/2024 11:39:40,13.804,6.659
10/20/2024 11:40:40,13.837,6.659
10/20/2024 11:41:40,13.87,6.659
10/20/2024 11:42:40,13.903,6.659
10/20/2024 11:43:40,13.937,6.659
10/20/2024 11:44:40,13.972,6.659
10/20/2024 11:45:40,14.006,6.659
10/20/2024 11:46:40,14.042,6.659
10/20/2024 11:47:40,14.078,6.659
10/20/2024 11:48:40,14.114,6.659
10/20/2024 11:49:40,14.152,6.659
10/20/2024 11:50:40,14.189,6.659
10/20/2024 11:51:40,14.226,6.659
10/20/2024 11:52:40,14.264,6.659
10/20/2024 11:53:41,14.303,6.659
10/20/2024 11:54:41,14.342,6.659
10/20/2024 11:55:41,14.381,6.659
10/20/2024 11:56:41,14.421,6.659
10/20/2024 11:57:41,14.46,6.659
10/20/2024 11:58:41,14.501,6.659
10/20/2024 11:59:41,14.541,6.659
10/20/2024 12:00:41,14.581,6.659
10/20/2024 12:01:41,14.622,6.659
10/20/2024 12:02:41,14.664,6.659
10/20/2024 12:03:41,14.704,6.659
10/20/2024 12:04:41,14.746,6.6588
10/20/2024 12:05:41,14.788,6.6588
10/20/2024 12:06:41,14.83,6.659
10/20/2024 12:07:41,14.871,6.6588
10/20/2024 12:08:41,14.913,6.659
10/20/2024 12:09:41,14.955,6.659
10/20/2024 12:10:41,14.995,6.6588
10/20/2024 12:11:41,15.034,6.6588
10/20/2024 12:12:41,15.073,6.659
10/20/2024 12:13:41,15.109,6.659
10/20/2024 12:14:41,15.145,6.659
10/20/2024 12:15:41,15.178,6.6588
10/20/2024 12:16:41,15.209,6.6588
10/20/2024 12:17:41,15.24,6.6588
10/20/2024 12:18:41,15.269,6.6588
10/20/2024 12:19:41,15.297,6.6588
10/20/2024 12:20:41,15.326,6.659
10/20/2024 12:21:41,15.351,6.6588
10/20/2024 12:22:41,15.376,6.6588
10/20/2024 12:23:42,15.402,6.6588
10/20/2024 12:24:42,15.424,6.659
10/20/2024 12:25:42,15.446,6.6588
10/20/2024 12:26:42,15.467,6.6588
10/20/2024 12:27:42,15.487,6.6588
10/20/2024 12:28:42,15.503,6.6588
10/20/2024 12:29:42,15.52,6.6588
10/20/2024 12:30:42,15.534,6.6588
10/20/2024 12:31:42,15.548,6.659
10/20/2024 12:32:42,15.561,6.6588
10/20/2024 12:33:42,15.575,6.6588
10/20/2024 12:34:42,15.587,6.6588
10/20/2024 12:35:42,15.599,6.6588
10/20/2024 12:36:42,15.609,6.6588
10/20/2024 12:37:42,15.621,6.6588
10/20/2024 12:38:42,15.631,6.6588
10/20/2024 12:39:42,15.643,6.6588
10/20/2024 12:40:42,15.654,6.659
10/20/2024 12:41:42,15.666,6.6588
10/20/2024 12:42:42,15.678,6.6588
10/20/2024 12:43:42,15.69,6.6588
10/20/2024 12:44:42,15.701,6.6588
10/20/2024 12:45:42,15.715,6.6588
10/20/2024 12:46:42,15.727,6.659
10/20/2024 12:47:42,15.74,6.6588
10/20/2024 12:48:42,15.754,6.6588
10/20/2024 12:49:42,15.769,6.6586
10/20/2024 12:50:42,15.782,6.6588
10/20/2024 12:51:42,15.797,6.6588
10/20/2024 12:52:42,15.812,6.6588
10/20/2024 12:53:42,15.827,6.6588
10/20/2024 12:54:43,15.842,6.6586
10/20/2024 12:55:43,15.858,6.6586
10/20/2024 12:56:43,15.876,6.6585
10/20/2024 12:57:43,15.892,6.6586
10/20/2024 12:58:43,15.91,6.6586
10/20/2024 12:59:43,15.927,6.6585
10/20/2024 13:00:43,15.946,6.6586
10/20/2024 13:01:43,15.964,6.6585
10/20/2024 13:02:43,15.982,6.6585
10/20/2024 13:03:43,16.001,6.6585
10/20/2024 13:04:43,16.02,6.6585
10/20/2024 13:05:43,16.038,6.6585
10/20/2024 13:06:43,16.056,6.6585
10/20/2024 13:07:43,16.076,6.6585
10/20/2024 13:08:43,16.092,6.6585
10/20/2024 13:09:43,16.11,6.6585
10/20/2024 13:10:43,16.126,6.6586
10/20/2024 13:11:43,16.143,6.6585
10/20/2024 13:12:43,16.158,6.6585
10/20/2024 13:13:43,16.172,6.6586
10/20/2024 13:14:43,16.187,6.6585
10/20/2024 13:15:43,16.202,6.6585
10/20/2024 13:16:43,16.216,6.6586
10/20/2024 13:17:43,16.229,6.6585
10/20/2024 13:18:43,16.242,6.6586
10/20/2024 13:19:43,16.254,6.6585
10/20/2024 13:20:43,16.266,6.6585
10/20/2024 13:21:43,16.278,6.6583
10/20/2024 13:22:43,16.289,6.6585
10/20/2024 13:23:43,16.299,6.6585
10/20/2024 13:24:44,16.309,6.6583
10/20/2024 13:25:44,16.318,6.6585
10/20/2024 13:26:44,16.327,6.6585
10/20/2024 13:27:44,16.336,6.6586
10/20/2024 13:28:44,16.344,6.6585
10/20/2024 13:29:44,16.353,6.6585
10/20/2024 13:30:44,16.36,6.6583
10/20/2024 13:31:44,16.368,6.6585
10/20/2024 13:32:44,16.375,6.6585
10/20/2024 13:33:44,16.382,6.6583
10/20/2024 13:34:44,16.39,6.6583
10/20/2024 13:35:44,16.397,6.6583
10/20/2024 13:36:44,16.405,6.658
10/20/2024 13:37:44,16.412,6.658
10/20/2024 13:38:44,16.42,6.658
10/20/2024 13:39:44,16.427,6.6578
10/20/2024 13:40:44,16.433,6.6578
10/20/2024 13:41:44,16.441,6.6578
10/20/2024 13:42:44,16.446,6.6576
10/20/2024 13:43:44,16.452,6.658
10/20/2024 13:44:44,16.458,6.6578
10/20/2024 13:45:44,16.464,6.6576
10/20/2024 13:46:44,16.469,6.6576
10/20/2024 13:47:44,16.472,6.6576
10/20/2024 13:48:44,16.476,6.6574
10/20/2024 13:49:44,16.479,6.6578
10/20/2024 13:50:44,16.482,6.6576
10/20/2024 13:51:44,16.484,6.6578
10/20/2024 13:52:44,16.485,6.6576
10/20/2024 13:53:44,16.487,6.6576
10/20/2024 13:54:45,16.487,6.6578
10/20/2024 13:55:45,16.487,6.6578
10/20/2024 13:56:45,16.485,6.6574
10/20/2024 13:57:45,16.484,6.6578
10/20/2024 13:58:45,16.482,6.6574
10/20/2024 13:59:45,16.481,6.6574
10/20/2024 14:00:45,16.478,6.6576
10/20/2024 14:01:45,16.475,6.6566
10/20/2024 14:02:45,16.47,6.6564
10/20/2024 14:03:45,16.467,6.6562
10/20/2024 14:04:45,16.463,6.6562
10/20/2024 14:05:45,16.458,6.6562
10/20/2024 14:06:45,16.454,6.6562
10/20/2024 14:07:45,16.448,6.6561
10/20/2024 14:08:45,16.443,6.6562
10/20/2024 14:09:45,16.438,6.6562
10/20/2024 14:10:45,16.432,6.6562
10/20/2024 14:11:45,16.426,6.6561
10/20/2024 14:12:45,16.42,6.6562
10/20/2024 14:13:45,16.412,6.6561
10/20/2024 14:14:45,16.405,6.6562
10/20/2024 14:15:45,16.397,6.6561
10/20/2024 14:16:45,16.39,6.6561
10/20/2024 14:17:45,16.382,6.6561
10/20/2024 14:18:45,16.375,6.6561
10/20/2024 14:19:45,16.368,6.6561
10/20/2024 14:20:45,16.359,6.6561
10/20/2024 14:21:45,16.351,6.6562
10/20/2024 14:22:45,16.342,6.6561
10/20/2024 14:23:45,16.335,6.6562
10/20/2024 14:24:45,16.326,6.6562
10/20/2024 14:25:46,16.318,6.6562
10/20/2024 14:26:46,16.309,6.6561
10/20/2024 14:27:46,16.302,6.6561
10/20/2024 14:28:46,16.293,6.6561
10/20/2024 14:29:46,16.284,6.6561
10/20/2024 14:30:46,16.275,6.6561
10/20/2024 14:31:46,16.266,6.6561
10/20/2024 14:32:46,16.259,6.6562
10/20/2024 14:33:46,16.25,6.6561
10/20/2024 14:34:46,16.241,6.6561
10/20/2024 14:35:46,16.232,6.6562
10/20/2024 14:36:46,16.223,6.6561
10/20/2024 14:37:46,16.214,6.6561
10/20/2024 14:38:46,16.205,6.6561
10/20/2024 14:39:46,16.196,6.6561
10/20/2024 14:40:46,16.187,6.6561
10/20/2024 14:41:46,16.178,6.6561
10/20/2024 14:42:46,16.168,6.6562
10/20/2024 14:43:46,16.158,6.6562
10/20/2024 14:44:46,16.149,6.6561
10/20/2024 14:45:46,16.138,6.6562
10/20/2024 14:46:46,16.128,6.6561
10/20/2024 14:47:46,16.117,6.6561
10/20/2024 14:48:46,16.107,6.6561
10/20/2024 14:49:46,16.096,6.6562
10/20/2024 14:50:46,16.086,6.6562
10/20/2024 14:51:46,16.076,6.6561
10/20/2024 14:52:46,16.065,6.6562
10/20/2024 14:53:46,16.055,6.6562
10/20/2024 14:54:46,16.044,6.6562
10/20/2024 14:55:47,16.035,6.6562
10/20/2024 14:56:47,16.026,6.6561
10/20/2024 14:57:47,16.016,6.6561
10/20/2024 14:58:47,16.007,6.6561
10/20/2024 14:59:47,16,6.6561
10/20/2024 15:00:47,15.991,6.6561
10/20/2024 15:01:47,15.982,6.6561
10/20/2024 15:02:47,15.974,6.6561
10/20/2024 15:03:47,15.967,6.6561
10/20/2024 15:04:47,15.958,6.6562
10/20/2024 15:05:47,15.95,6.6561
10/20/2024 15:06:47,15.943,6.6561
10/20/2024 15:07:47,15.937,6.6562
10/20/2024 15:08:47,15.93,6.6561
10/20/2024 15:09:47,15.922,6.6561
10/20/2024 15:10:47,15.915,6.6561
10/20/2024 15:11:47,15.909,6.6561
10/20/2024 15:12:47,15.901,6.6561
10/20/2024 15:13:47,15.894,6.6561
10/20/2024 15:14:47,15.888,6.6561
10/20/2024 15:15:47,15.88,6.6561
10/20/2024 15:16:47,15.873,6.6561
10/20/2024 15:17:47,15.867,6.6561
10/20/2024 15:18:47,15.86,6.6561
10/20/2024 15:19:47,15.854,6.6561
10/20/2024 15:20:47,15.846,6.6561
10/20/2024 15:21:47,15.84,6.6561
10/20/2024 15:22:47,15.833,6.6561
10/20/2024 15:23:47,15.827,6.6562
10/20/2024 15:24:47,15.819,6.6561
10/20/2024 15:25:47,15.812,6.6561
10/20/2024 15:26:48,15.806,6.6561
10/20/2024 15:27:48,15.798,6.6562
10/20/2024 15:28:48,15.792,6.6561
10/20/2024 15:29:48,15.785,6.6561
10/20/2024 15:30:48,15.778,6.6562
10/20/2024 15:31:48,15.77,6.6561
10/20/2024 15:32:48,15.763,6.6561
10/20/2024 15:33:48,15.757,6.6561
10/20/2024 15:34:48,15.749,6.6562
10/20/2024 15:35:48,15.742,6.6561
10/20/2024 15:36:48,15.734,6.6561
10/20/2024 15:37:48,15.727,6.6561
10/20/2024 15:38:48,15.719,6.6562
10/20/2024 15:39:48,15.71,6.6561
10/20/2024 15:40:48,15.703,6.6561
10/20/2024 15:41:48,15.696,6.6561
10/20/2024 15:42:48,15.687,6.6561
10/20/2024 15:43:48,15.679,6.6561
10/20/2024 15:44:48,15.67,6.6561
10/20/2024 15:45:48,15.663,6.6561
10/20/2024 15:46:48,15.654,6.6561
10/20/2024 15:47:48,15.645,6.6561
10/20/2024 15:48:48,15.637,6.6561
10/20/2024 15:49:48,15.628,6.6561
10/20/2024 15:50:48,15.619,6.6561
10/20/2024 15:51:48,15.612,6.6561
10/20/2024 15:52:48,15.603,6.6561
10/20/2024 15:53:48,15.594,6.6561
10/20/2024 15:54:48,15.585,6.6561
10/20/2024 15:55:48,15.576,6.6561
10/20/2024 15:56:49,15.567,6.6561
10/20/2024 15:57:49,15.558,6.6561
10/20/2024 15:58:49,15.548,6.6561
10/20/2024 15:59:49,15.539,6.6561
10/20/2024 16:00:49,15.528,6.6561
10/20/2024 16:01:49,15.52,6.6561
10/20/2024 16:02:49,15.509,6.6559
10/20/2024 16:03:49,15.499,6.6557
10/20/2024 16:04:49,15.49,6.6559
10/20/2024 16:05:49,15.479,6.6559
10/20/2024 16:06:49,15.467,6.6557
10/20/2024 16:07:49,15.457,6.6557
10/20/2024 16:08:49,15.446,6.6555
10/20/2024 16:09:49,15.434,6.6557
10/20/2024 16:10:49,15.424,6.6557
10/20/2024 16:11:49,15.412,6.6555
10/20/2024 16:12:49,15.4,6.6555
10/20/2024 16:13:49,15.388,6.6554
10/20/2024 16:14:49,15.376,6.6554
10/20/2024 16:15:49,15.363,6.6554
10/20/2024 16:16:49,15.351,6.6554
10/20/2024 16:17:49,15.339,6.6555
10/20/2024 16:18:49,15.326,6.6552
10/20/2024 16:19:49,15.312,6.655
10/20/2024 16:20:49,15.297,6.655
10/20/2024 16:21:49,15.284,6.655
10/20/2024 16:22:49,15.269,6.655
10/20/2024 16:23:49,15.252,6.6548
10/20/2024 16:24:49,15.237,6.6552
10/20/2024 16:25:49,15.221,6.655
10/20/2024 16:26:50,15.205,6.6552
10/20/2024 16:27:50,15.19,6.655
10/20/2024 16:28:50,15.173,6.655
10/20/2024 16:29:50,15.157,6.655
10/20/2024 16:30:50,15.14,6.655
10/20/2024 16:31:50,15.125,6.655
10/20/2024 16:32:50,15.109,6.655
10/20/2024 16:33:50,15.093,6.655
10/20/2024 16:34:50,15.075,6.655
10/20/2024 16:35:50,15.057,6.6548
10/20/2024 16:36:50,15.037,6.655
10/20/2024 16:37:50,15.018,6.6547
10/20/2024 16:38:50,14.998,6.655
10/20/2024 16:39:50,14.979,6.655
10/20/2024 16:40:50,14.96,6.6548
10/20/2024 16:41:50,14.939,6.6548
10/20/2024 16:42:50,14.919,6.6548
10/20/2024 16:43:50,14.9,6.655
10/20/2024 16:44:50,14.88,6.6548
10/20/2024 16:45:50,14.861,6.655
10/20/2024 16:46:50,14.843,6.6548
10/20/2024 16:47:50,14.824,6.6548
10/20/2024 16:48:50,14.804,6.6548
10/20/2024 16:49:50,14.786,6.6552
10/20/2024 16:50:50,14.768,6.655
10/20/2024 16:51:50,14.749,6.6548
10/20/2024 16:52:50,14.731,6.6548
10/20/2024 16:53:50,14.713,6.6548
10/20/2024 16:54:50,14.695,6.6552
10/20/2024 16:55:50,14.676,6.6552
10/20/2024 16:56:50,14.658,6.6548
10/20/2024 16:57:51,14.64,6.655
10/20/2024 16:58:51,14.622,6.655
10/20/2024 16:59:51,14.605,6.655
10/20/2024 17:00:51,14.587,6.6552
10/20/2024 17:01:51,14.571,6.655
10/20/2024 17:02:51,14.554,6.655
10/20/2024 17:03:51,14.538,6.655
10/20/2024 17:04:51,14.52,6.655
10/20/2024 17:05:51,14.503,6.655
10/20/2024 17:06:51,14.487,6.655
10/20/2024 17:07:51,14.472,6.655
10/20/2024 17:08:51,14.456,6.6552
10/20/2024 17:09:51,14.441,6.655
10/20/2024 17:10:51,14.424,6.655
10/20/2024 17:11:51,14.409,6.655
10/20/2024 17:12:51,14.394,6.655
10/20/2024 17:13:51,14.379,6.655
10/20/2024 17:14:51,14.364,6.6548
10/20/2024 17:15:51,14.349,6.6552
10/20/2024 17:16:51,14.334,6.6548
10/20/2024 17:17:51,14.319,6.6552
10/20/2024 17:18:51,14.306,6.6552
10/20/2024 17:19:51,14.291,6.6548
10/20/2024 17:20:51,14.277,6.655
10/20/2024 17:21:51,14.262,6.6552
10/20/2024 17:22:51,14.249,6.655
10/20/2024 17:23:51,14.235,6.655
10/20/2024 17:24:51,14.222,6.6552
10/20/2024 17:25:51,14.208,6.655
10/20/2024 17:26:51,14.195,6.655
10/20/2024 17:27:52,14.18,6.6552
10/20/2024 17:28:52,14.167,6.655
10/20/2024 17:29:52,14.153,6.6552
10/20/2024 17:30:52,14.14,6.6552
10/20/2024 17:31:52,14.126,6.655
10/20/2024 17:32:52,14.113,6.6554
10/20/2024 17:33:52,14.098,6.6554
10/20/2024 17:34:52,14.084,6.655
10/20/2024 17:35:52,14.071,6.655
10/20/2024 17:36:52,14.057,6.6552
10/20/2024 17:37:52,14.044,6.655
10/20/2024 17:38:52,14.029,6.655
10/20/2024 17:39:52,14.015,6.6552
10/20/2024 17:40:52,14.002,6.655
10/20/2024 17:41:52,13.987,6.655
10/20/2024 17:42:52,13.973,6.6554
10/20/2024 17:43:52,13.96,6.6552
10/20/2024 17:44:52,13.945,6.6552
10/20/2024 17:45:52,13.931,6.655
10/20/2024 17:46:52,13.916,6.655
10/20/2024 17:47:52,13.903,6.655
10/20/2024 17:48:52,13.888,6.655
10/20/2024 17:49:52,13.874,6.655
10/20/2024 17:50:52,13.861,6.655
10/20/2024 17:51:52,13.846,6.6552
10/20/2024 17:52:52,13.832,6.655
10/20/2024 17:53:52,13.817,6.6552
10/20/2024 17:54:52,13.802,6.6552
10/20/2024 17:55:52,13.789,6.6552
10/20/2024 17:56:52,13.774,6.655
10/20/2024 17:57:53,13.759,6.655
10/20/2024 17:58:53,13.744,6.6548
10/20/2024 17:59:53,13.73,6.6548
10/20/2024 18:00:53,13.715,6.655
10/20/2024 18:01:53,13.7,6.655
10/20/2024 18:02:53,13.685,6.655
10/20/2024 18:03:53,13.67,6.655
10/20/2024 18:04:53,13.657,6.6552
10/20/2024 18:05:53,13.643,6.655
10/20/2024 18:06:53,13.629,6.655
10/20/2024 18:07:53,13.616,6.6554
10/20/2024 18:08:53,13.602,6.6552
10/20/2024 18:09:53,13.59,6.655
10/20/2024 18:10:53,13.578,6.6552
10/20/2024 18:11:53,13.565,6.6552
10/20/2024 18:12:53,13.553,6.6552
10/20/2024 18:13:53,13.541,6.655
10/20/2024 18:14:53,13.529,6.6552
10/20/2024 18:15:53,13.515,6.6548
10/20/2024 18:16:53,13.503,6.655
10/20/2024 18:17:53,13.49,6.6552
10/20/2024 18:18:53,13.476,6.6552
10/20/2024 18:19:53,13.464,6.6552
10/20/2024 18:20:53,13.451,6.655
10/20/2024 18:21:53,13.437,6.655
10/20/2024 18:22:53,13.424,6.6552
10/20/2024 18:23:53,13.412,6.6552
10/20/2024 18:24:53,13.398,6.6548
10/20/2024 18:25:53,13.385,6.6552
10/20/2024 18:26:53,13.371,6.655
10/20/2024 18:27:53,13.356,6.655
10/20/2024 18:28:54,13.342,6.6552
10/20/2024 18:29:54,13.329,6.6552
10/20/2024 18:30:54,13.314,6.655
10/20/2024 18:31:54,13.3,6.655
10/20/2024 18:32:54,13.285,6.6552
10/20/2024 18:33:54,13.272,6.6552
10/20/2024 18:34:54,13.257,6.6552
10/20/2024 18:35:54,13.243,6.6552
10/20/2024 18:36:54,13.228,6.655
10/20/2024 18:37:54,13.213,6.6548
10/20/2024 18:38:54,13.198,6.655
10/20/2024 18:39:54,13.183,6.655
10/20/2024 18:40:54,13.169,6.655
10/20/2024 18:41:54,13.153,6.6552
10/20/2024 18:42:54,13.138,6.6552
10/20/2024 18:43:54,13.123,6.6548
10/20/2024 18:44:54,13.108,6.6554
10/20/2024 18:45:54,13.091,6.655
10/20/2024 18:46:54,13.076,6.655
10/20/2024 18:47:54,13.06,6.655
10/20/2024 18:48:54,13.044,6.655
10/20/2024 18:49:54,13.029,6.655
10/20/2024 18:50:54,13.013,6.655
10/20/2024 18:51:54,12.998,6.6552
10/20/2024 18:52:54,12.983,6.6552
10/20/2024 18:53:54,12.966,6.655
10/20/2024 18:54:54,12.951,6.655
10/20/2024 18:55:54,12.936,6.655
10/20/2024 18:56:54,12.921,6.6552
10/20/2024 18:57:54,12.906,6.6552
10/20/2024 18:58:55,12.891,6.6552
10/20/2024 18:59:55,12.877,6.655
10/20/2024 19:00:55,12.862,6.6552
10/20/2024 19:01:55,12.847,6.655
10/20/2024 19:02:55,12.834,6.6552
10/20/2024 19:03:55,12.818,6.6552
10/20/2024 19:04:55,12.805,6.655
10/20/2024 19:05:55,12.791,6.655
10/20/2024 19:06:55,12.776,6.655
10/20/2024 19:07:55,12.763,6.6548
10/20/2024 19:08:55,12.749,6.6554
10/20/2024 19:09:55,12.734,6.655
10/20/2024 19:10:55,12.72,6.6552
10/20/2024 19:11:55,12.707,6.655
10/20/2024 19:12:55,12.693,6.6552
10/20/2024 19:13:55,12.68,6.655
10/20/2024 19:14:55,12.666,6.655
10/20/2024 19:15:55,12.653,6.655
10/20/2024 19:16:55,12.639,6.655
10/20/2024 19:17:55,12.625,6.655
10/20/2024 19:18:55,12.612,6.6548
10/20/2024 19:19:55,12.598,6.6554
10/20/2024 19:20:55,12.586,6.6552
10/20/2024 19:21:55,12.573,6.655
10/20/2024 19:22:55,12.559,6.6552
10/20/2024 19:23:55,12.545,6.655
10/20/2024 19:24:55,12.532,6.6552
10/20/2024 19:25:55,12.518,6.655
10/20/2024 19:26:55,12.505,6.6552
10/20/2024 19:27:55,12.493,6.6552
10/20/2024 19:28:56,12.479,6.6552
10/20/2024 19:29:56,12.465,6.6552
10/20/2024 19:30:56,12.45,6.655
10/20/2024 19:31:56,12.437,6.6552
10/20/2024 19:32:56,12.423,6.655
10/20/2024 19:33:56,12.409,6.655
10/20/2024 19:34:56,12.396,6.6554
10/20/2024 19:35:56,12.382,6.655
10/20/2024 19:36:56,12.369,6.655
10/20/2024 19:37:56,12.357,6.6552
10/20/2024 19:38:56,12.343,6.655
10/20/2024 19:39:56,12.331,6.655
10/20/2024 19:40:56,12.319,6.655
10/20/2024 19:41:56,12.307,6.6547
10/20/2024 19:42:56,12.295,6.6552
10/20/2024 19:43:56,12.283,6.655
10/20/2024 19:44:56,12.27,6.655
10/20/2024 19:45:56,12.258,6.655
10/20/2024 19:46:56,12.246,6.655
10/20/2024 19:47:56,12.234,6.6548
10/20/2024 19:48:56,12.224,6.655
10/20/2024 19:49:56,12.211,6.6548
10/20/2024 19:50:56,12.201,6.655
10/20/2024 19:51:56,12.19,6.6548
10/20/2024 19:52:56,12.18,6.655
10/20/2024 19:53:56,12.169,6.6548
10/20/2024 19:54:56,12.16,6.655
10/20/2024 19:55:56,12.149,6.6547
10/20/2024 19:56:56,12.14,6.655
10/20/2024 19:57:56,12.131,6.6548
10/20/2024 19:58:56,12.122,6.6548
10/20/2024 19:59:57,12.113,6.6552
10/20/2024 20:00:57,12.104,6.655
10/20/2024 20:01:57,12.096,6.655
10/20/2024 20:02:57,12.087,6.655
10/20/2024 20:03:57,12.08,6.6552
10/20/2024 20:04:57,12.071,6.655
10/20/2024 20:05:57,12.063,6.6548
10/20/2024 20:06:57,12.056,6.655
10/20/2024 20:07:57,12.048,6.6548
10/20/2024 20:08:57,12.039,6.655
10/20/2024 20:09:57,12.031,6.655
10/20/2024 20:10:57,12.024,6.6548
10/20/2024 20:11:57,12.016,6.655
10/20/2024 20:12:57,12.009,6.655
10/20/2024 20:13:57,12,6.6548
10/20/2024 20:14:57,11.992,6.655
10/20/2024 20:15:57,11.983,6.6548
10/20/2024 20:16:57,11.974,6.6548
10/20/2024 20:17:57,11.965,6.655
10/20/2024 20:18:57,11.956,6.6548
10/20/2024 20:19:57,11.947,6.6548
10/20/2024 20:20:57,11.937,6.655
10/20/2024 20:21:57,11.928,6.6548
10/20/2024 20:22:57,11.919,6.655
10/20/2024 20:23:57,11.909,6.655
10/20/2024 20:24:57,11.9,6.655
10/20/2024 20:25:57,11.889,6.6548
10/20/2024 20:26:57,11.878,6.655
10/20/2024 20:27:57,11.868,6.6548
10/20/2024 20:28:57,11.856,6.6547
10/20/2024 20:29:58,11.845,6.6548
10/20/2024 20:30:58,11.833,6.655
10/20/2024 20:31:58,11.822,6.6547
10/20/2024 20:32:58,11.81,6.655
10/20/2024 20:33:58,11.8,6.6548
10/20/2024 20:34:58,11.787,6.655
10/20/2024 20:35:58,11.777,6.6548
10/20/2024 20:36:58,11.765,6.6548
10/20/2024 20:37:58,11.752,6.655
10/20/2024 20:38:58,11.74,6.655
10/20/2024 20:39:58,11.728,6.655
10/20/2024 20:40:58,11.716,6.6547
10/20/2024 20:41:58,11.704,6.655
10/20/2024 20:42:58,11.69,6.655
10/20/2024 20:43:58,11.678,6.6547
10/20/2024 20:44:58,11.666,6.655
10/20/2024 20:45:58,11.654,6.6548
10/20/2024 20:46:58,11.642,6.6547
10/20/2024 20:47:58,11.631,6.6545
10/20/2024 20:48:58,11.619,6.655
10/20/2024 20:49:58,11.608,6.655
10/20/2024 20:50:58,11.596,6.6548
10/20/2024 20:51:58,11.586,6.6547
10/20/2024 20:52:58,11.575,6.6547
10/20/2024 20:53:58,11.563,6.6548
10/20/2024 20:54:58,11.552,6.6548
10/20/2024 20:55:58,11.542,6.6548
10/20/2024 20:56:58,11.531,6.6547
10/20/2024 20:57:58,11.519,6.6548
10/20/2024 20:58:58,11.508,6.655
10/20/2024 20:59:58,11.496,6.6547
10/20/2024 21:00:59,11.485,6.6548
10/20/2024 21:01:59,11.473,6.6547
10/20/2024 21:02:59,11.463,6.6548
10/20/2024 21:03:59,11.452,6.6547
10/20/2024 21:04:59,11.44,6.6548
10/20/2024 21:05:59,11.429,6.6547
10/20/2024 21:06:59,11.418,6.6547
10/20/2024 21:07:59,11.406,6.655
10/20/2024 21:08:59,11.396,6.6547
10/20/2024 21:09:59,11.384,6.6547
10/20/2024 21:10:59,11.373,6.6548
10/20/2024 21:11:59,11.362,6.6548
10/20/2024 21:12:59,11.35,6.6545
10/20/2024 21:13:59,11.339,6.6548
10/20/2024 21:14:59,11.327,6.6545
10/20/2024 21:15:59,11.317,6.6547
10/20/2024 21:16:59,11.306,6.6548
10/20/2024 21:17:59,11.295,6.655
10/20/2024 21:18:59,11.285,6.6547
10/20/2024 21:19:59,11.274,6.6545
10/20/2024 21:20:59,11.263,6.6545
10/20/2024 21:21:59,11.251,6.6545
10/20/2024 21:22:59,11.241,6.6547
10/20/2024 21:23:59,11.23,6.6547
10/20/2024 21:24:59,11.219,6.6547
10/20/2024 21:25:59,11.209,6.6547
10/20/2024 21:26:59,11.198,6.6545
10/20/2024 21:27:59,11.187,6.6545
10/20/2024 21:28:59,11.177,6.6547
10/20/2024 21:29:59,11.166,6.6547
10/20/2024 21:31:00,11.155,6.6545
10/20/2024 21:32:00,11.145,6.6547
10/20/2024 21:33:00,11.134,6.6545
10/20/2024 21:34:00,11.123,6.6547
10/20/2024 21:35:00,11.113,6.6545
10/20/2024 21:36:00,11.102,6.6547
10/20/2024 21:37:00,11.091,6.6547
10/20/2024 21:38:00,11.081,6.6545
10/20/2024 21:39:00,11.07,6.6547
10/20/2024 21:40:00,11.059,6.6547
10/20/2024 21:41:00,11.049,6.6547
10/20/2024 21:42:00,11.038,6.6547
10/20/2024 21:43:00,11.029,6.6545
10/20/2024 21:44:00,11.018,6.6545
10/20/2024 21:45:00,11.008,6.6545
10/20/2024 21:46:00,10.997,6.6545
10/20/2024 21:47:00,10.988,6.6545
10/20/2024 21:48:00,10.977,6.6544
10/20/2024 21:49:00,10.968,6.6545
10/20/2024 21:50:00,10.957,6.6545
10/20/2024 21:51:00,10.948,6.6545
10/20/2024 21:52:00,10.939,6.6545
10/20/2024 21:53:00,10.93,6.6545
10/20/2024 21:54:00,10.921,6.6545
10/20/2024 21:55:00,10.912,6.6545
10/20/2024 21:56:00,10.902,6.6545
10/20/2024 21:57:00,10.895,6.6545
10/20/2024 21:58:00,10.886,6.6545
10/20/2024 21:59:00,10.878,6.6545
10/20/2024 22:00:00,10.869,6.6544
10/20/2024 22:01:01,10.861,6.6544
10/20/2024 22:02:01,10.852,6.6545
10/20/2024 22:03:01,10.844,6.6544
10/20/2024 22:04:01,10.835,6.6545
10/20/2024 22:05:01,10.826,6.6544
10/20/2024 22:06:01,10.818,6.6545
10/20/2024 22:07:01,10.809,6.6544
10/20/2024 22:08:01,10.802,6.6544
10/20/2024 22:09:01,10.793,6.6544
10/20/2024 22:10:01,10.785,6.6542
10/20/2024 22:11:01,10.777,6.6544
10/20/2024 22:12:01,10.77,6.6542
10/20/2024 22:13:01,10.762,6.6544
10/20/2024 22:14:01,10.754,6.6544
10/20/2024 22:15:01,10.747,6.6544
10/20/2024 22:16:01,10.739,6.6544
10/20/2024 22:17:01,10.733,6.6544
10/20/2024 22:18:01,10.725,6.6542
10/20/2024 22:19:01,10.718,6.6542
10/20/2024 22:20:01,10.712,6.6542
10/20/2024 22:21:01,10.704,6.6544
10/20/2024 22:22:01,10.698,6.6542
10/20/2024 22:23:01,10.692,6.6544
10/20/2024 22:24:01,10.684,6.6544
10/20/2024 22:25:01,10.678,6.654
10/20/2024 22:26:01,10.67,6.6542
10/20/2024 22:27:01,10.664,6.6542
10/20/2024 22:28:01,10.657,6.6545
10/20/2024 22:29:01,10.65,6.6542
10/20/2024 22:30:01,10.643,6.6544
10/20/2024 22:31:01,10.637,6.6544
10/20/2024 22:32:02,10.629,6.6542
10/20/2024 22:33:02,10.623,6.654
10/20/2024 22:34:02,10.617,6.654
10/20/2024 22:35:02,10.611,6.6542
10/20/2024 22:36:02,10.603,6.6545
10/20/2024 22:37:02,10.597,6.6542
10/20/2024 22:38:02,10.591,6.6542
10/20/2024 22:39:02,10.585,6.6542
10/20/2024 22:40:02,10.577,6.6542
10/20/2024 22:41:02,10.571,6.654
10/20/2024 22:42:02,10.565,6.6542
10/20/2024 22:43:02,10.557,6.654
10/20/2024 22:44:02,10.551,6.6542
10/20/2024 22:45:02,10.544,6.6542
10/20/2024 22:46:02,10.537,6.654
10/20/2024 22:47:02,10.53,6.6542
10/20/2024 22:48:02,10.524,6.6542
10/20/2024 22:49:02,10.516,6.6542
10/20/2024 22:50:02,10.51,6.654
10/20/2024 22:51:02,10.504,6.6542
10/20/2024 22:52:02,10.496,6.654
10/20/2024 22:53:02,10.49,6.6542
10/20/2024 22:54:02,10.484,6.6542
10/20/2024 22:55:02,10.476,6.654
10/20/2024 22:56:02,10.47,6.6538
10/20/2024 22:57:02,10.464,6.654
10/20/2024 22:58:02,10.458,6.654
10/20/2024 22:59:02,10.452,6.654
10/20/2024 23:00:02,10.446,6.6538
10/20/2024 23:01:02,10.439,6.6538
10/20/2024 23:02:03,10.433,6.6538
10/20/2024 23:03:03,10.427,6.654
10/20/2024 23:04:03,10.421,6.654
10/20/2024 23:05:03,10.415,6.6538
10/20/2024 23:06:03,10.409,6.654
10/20/2024 23:07:03,10.401,6.6542
10/20/2024 23:08:03,10.395,6.6538
10/20/2024 23:09:03,10.389,6.6538
10/20/2024 23:10:03,10.383,6.6542
10/20/2024 23:11:03,10.377,6.6538
10/20/2024 23:12:03,10.371,6.6538
10/20/2024 23:13:03,10.363,6.6538
10/20/2024 23:14:03,10.357,6.6538
10/20/2024 23:15:03,10.351,6.6538
10/20/2024 23:16:03,10.345,6.654
10/20/2024 23:17:03,10.338,6.6538
10/20/2024 23:18:03,10.332,6.654
10/20/2024 23:19:03,10.326,6.6538
10/20/2024 23:20:03,10.32,6.6538
10/20/2024 23:21:03,10.314,6.6538
10/20/2024 23:22:03,10.308,6.6538
10/20/2024 23:23:03,10.302,6.6536
10/20/2024 23:24:03,10.296,6.6538
10/20/2024 23:25:03,10.289,6.6536
10/20/2024 23:26:03,10.283,6.6538
10/20/2024 23:27:03,10.277,6.6538
10/20/2024 23:28:03,10.271,6.6536
10/20/2024 23:29:03,10.265,6.6538
10/20/2024 23:30:03,10.259,6.6536
10/20/2024 23:31:03,10.251,6.6538
10/20/2024 23:32:04,10.245,6.6538
10/20/2024 23:33:04,10.239,6.6536
10/20/2024 23:34:04,10.231,6.6538
10/20/2024 23:35:04,10.225,6.6536
10/20/2024 23:36:04,10.217,6.6538
10/20/2024 23:37:04,10.21,6.6538
10/20/2024 23:38:04,10.202,6.6536
10/20/2024 23:39:04,10.193,6.6538
10/20/2024 23:40:04,10.185,6.6536
10/20/2024 23:41:04,10.176,6.6538
10/20/2024 23:42:04,10.168,6.6536
10/20/2024 23:43:04,10.161,6.6536
10/20/2024 23:44:04,10.152,6.6536
10/20/2024 23:45:04,10.144,6.6536
10/20/2024 23:46:04,10.135,6.6536
10/20/2024 23:47:04,10.127,6.6536
10/20/2024 23:48:04,10.119,6.6536
10/20/2024 23:49:04,10.112,6.6536
10/20/2024 23:50:04,10.104,6.6536
10/20/2024 23:51:04,10.096,6.6536
10/20/2024 23:52:04,10.09,6.6536
10/20/2024 23:53:04,10.083,6.6536
10/20/2024 23:54:04,10.073,6.6536
10/20/2024 23:55:04,10.066,6.6535
10/20/2024 23:56:04,10.058,6.6535
10/20/2024 23:57:04,10.05,6.6536
10/20/2024 23:58:04,10.044,6.6535
10/20/2024 23:59:04,10.036,6.6536
10/21/2024 00:00:04,10.03,6.6536
10/21/2024 00:01:04,10.023,6.6536
10/21/2024 00:02:04,10.017,6.6536
10/21/2024 00:03:05,10.01,6.6536
10/21/2024 00:04:05,10.004,6.6535
10/21/2024 00:05:05,9.998,6.6535
10/21/2024 00:06:05,9.992,6.6535
10/21/2024 00:07:05,9.986,6.6535
10/21/2024 00:08:05,9.98,6.6535
10/21/2024 00:09:05,9.975,6.6536
10/21/2024 00:10:05,9.969,6.6535
10/21/2024 00:11:05,9.963,6.6535
10/21/2024 00:12:05,9.958,6.6536
10/21/2024 00:13:05,9.954,6.6535
10/21/2024 00:14:05,9.949,6.6535
10/21/2024 00:15:05,9.944,6.6535
10/21/2024 00:16:05,9.94,6.6535
10/21/2024 00:17:05,9.934,6.6535
10/21/2024 00:18:05,9.929,6.6535
10/21/2024 00:19:05,9.924,6.6536
10/21/2024 00:20:05,9.92,6.6535
10/21/2024 00:21:05,9.915,6.6536
10/21/2024 00:22:05,9.911,6.6536
10/21/2024 00:23:05,9.904,6.6535
10/21/2024 00:24:05,9.9,6.6535
10/21/2024 00:25:05,9.895,6.6535
10/21/2024 00:26:05,9.891,6.6535
10/21/2024 00:27:05,9.888,6.6535
10/21/2024 00:28:05,9.883,6.6535
10/21/2024 00:29:05,9.878,6.6535
10/21/2024 00:30:05,9.874,6.6535
10/21/2024 00:31:05,9.871,6.6536
10/21/2024 00:32:05,9.866,6.6535
10/21/2024 00:33:06,9.863,6.6535
10/21/2024 00:34:06,9.858,6.6535
10/21/2024 00:35:06,9.855,6.6535
10/21/2024 00:36:06,9.851,6.6535
10/21/2024 00:37:06,9.848,6.6535
10/21/2024 00:38:06,9.844,6.6535
10/21/2024 00:39:06,9.841,6.6535
10/21/2024 00:40:06,9.838,6.6535
10/21/2024 00:41:06,9.835,6.6535
10/21/2024 00:42:06,9.834,6.6535
10/21/2024 00:43:06,9.831,6.6535
10/21/2024 00:44:06,9.829,6.6535
10/21/2024 00:45:06,9.828,6.6535
10/21/2024 00:46:06,9.826,6.6535
10/21/2024 00:47:06,9.824,6.6535
10/21/2024 00:48:06,9.823,6.6535
10/21/2024 00:49:06,9.821,6.6535
10/21/2024 00:50:06,9.82,6.6535
10/21/2024 00:51:06,9.82,6.6535
10/21/2024 00:52:06,9.818,6.6535
10/21/2024 00:53:06,9.818,6.6535
10/21/2024 00:54:06,9.817,6.6535
10/21/2024 00:55:06,9.817,6.6535
10/21/2024 00:56:06,9.817,6.6535
10/21/2024 00:57:06,9.815,6.6535
10/21/2024 00:58:06,9.815,6.6535
10/21/2024 00:59:06,9.815,6.6535
10/21/2024 01:00:06,9.815,6.6535
10/21/2024 01:01:06,9.815,6.6535
10/21/2024 01:02:06,9.817,6.6535
10/21/2024 01:03:07,9.817,6.6535
10/21/2024 01:04:07,9.817,6.6535
10/21/2024 01:05:07,9.817,6.6535
10/21/2024 01:06:07,9.817,6.6535
10/21/2024 01:07:07,9.818,6.6535
10/21/2024 01:08:07,9.818,6.6535
10/21/2024 01:09:07,9.818,6.6535
10/21/2024 01:10:07,9.818,6.6535
10/21/2024 01:11:07,9.818,6.6535
10/21/2024 01:12:07,9.818,6.6535
10/21/2024 01:13:07,9.817,6.6535
10/21/2024 01:14:07,9.817,6.6535
10/21/2024 01:15:07,9.815,6.6535
10/21/2024 01:16:07,9.814,6.6535
10/21/2024 01:17:07,9.814,6.6535
10/21/2024 01:18:07,9.812,6.6535
10/21/2024 01:19:07,9.811,6.6535
10/21/2024 01:20:07,9.809,6.6535
10/21/2024 01:21:07,9.809,6.6535
10/21/2024 01:22:07,9.808,6.6535
10/21/2024 01:23:07,9.806,6.6535
10/21/2024 01:24:07,9.805,6.6535
10/21/2024 01:25:07,9.805,6.6535
10/21/2024 01:26:07,9.803,6.6535
10/21/2024 01:27:07,9.801,6.6535
10/21/2024 01:28:07,9.8,6.6535
10/21/2024 01:29:07,9.798,6.6535
10/21/2024 01:30:07,9.798,6.6535
10/21/2024 01:31:07,9.797,6.6535
10/21/2024 01:32:07,9.795,6.6535
10/21/2024 01:33:07,9.794,6.6535
10/21/2024 01:34:08,9.794,6.6535
10/21/2024 01:35:08,9.792,6.6535
10/21/2024 01:36:08,9.791,6.6535
10/21/2024 01:37:08,9.791,6.6535
10/21/2024 01:38:08,9.789,6.6535
10/21/2024 01:39:08,9.788,6.6535
10/21/2024 01:40:08,9.788,6.6535
10/21/2024 01:41:08,9.786,6.6535
10/21/2024 01:42:08,9.785,6.6535
10/21/2024 01:43:08,9.785,6.6535
10/21/2024 01:44:08,9.783,6.6535
10/21/2024 01:45:08,9.781,6.6535
10/21/2024 01:46:08,9.781,6.6535
10/21/2024 01:47:08,9.78,6.6535
10/21/2024 01:48:08,9.778,6.6535
10/21/2024 01:49:08,9.777,6.6535
10/21/2024 01:50:08,9.775,6.6535
10/21/2024 01:51:08,9.772,6.6535
10/21/2024 01:52:08,9.771,6.6535
10/21/2024 01:53:08,9.768,6.6535
10/21/2024 01:54:08,9.765,6.6535
10/21/2024 01:55:08,9.761,6.6535
10/21/2024 01:56:08,9.76,6.6535
10/21/2024 01:57:08,9.757,6.6535
10/21/2024 01:58:08,9.754,6.6535
10/21/2024 01:59:08,9.751,6.6535
10/21/2024 02:00:08,9.748,6.6535
10/21/2024 02:01:08,9.745,6.6535
10/21/2024 02:02:08,9.741,6.6535
10/21/2024 02:03:08,9.74,6.6535
10/21/2024 02:04:09,9.737,6.6535
10/21/2024 02:05:09,9.734,6.6535
10/21/2024 02:06:09,9.732,6.6535
10/21/2024 02:07:09,9.729,6.6535
10/21/2024 02:08:09,9.728,6.6535
10/21/2024 02:09:09,9.725,6.6535
10/21/2024 02:10:09,9.723,6.6535
10/21/2024 02:11:09,9.72,6.6535
10/21/2024 02:12:09,9.718,6.6535
10/21/2024 02:13:09,9.715,6.6535
10/21/2024 02:14:09,9.712,6.6535
10/21/2024 02:15:09,9.711,6.6535
10/21/2024 02:16:09,9.708,6.6535
10/21/2024 02:17:09,9.706,6.6535
10/21/2024 02:18:09,9.703,6.6535
10/21/2024 02:19:09,9.701,6.6535
10/21/2024 02:20:09,9.698,6.6535
10/21/2024 02:21:09,9.697,6.6535
10/21/2024 02:22:09,9.695,6.6535
10/21/2024 02:23:09,9.695,6.6535
10/21/2024 02:24:09,9.694,6.6535
10/21/2024 02:25:09,9.694,6.6535
10/21/2024 02:26:09,9.692,6.6535
10/21/2024 02:27:09,9.694,6.6535
10/21/2024 02:28:09,9.694,6.6535
10/21/2024 02:29:09,9.694,6.6535
10/21/2024 02:30:09,9.695,6.6535
10/21/2024 02:31:09,9.697,6.6535
10/21/2024 02:32:09,9.697,6.6535
10/21/2024 02:33:09,9.698,6.6535
10/21/2024 02:34:10,9.7,6.6535
10/21/2024 02:35:10,9.701,6.6536
10/21/2024 02:36:10,9.703,6.6535
10/21/2024 02:37:10,9.705,6.6535
10/21/2024 02:38:10,9.706,6.6535
10/21/2024 02:39:10,9.708,6.6535
10/21/2024 02:40:10,9.709,6.6535
10/21/2024 02:41:10,9.711,6.6535
10/21/2024 02:42:10,9.711,6.6535
10/21/2024 02:43:10,9.712,6.6535
10/21/2024 02:44:10,9.712,6.6535
10/21/2024 02:45:10,9.714,6.6535
10/21/2024 02:46:10,9.714,6.6535
10/21/2024 02:47:10,9.714,6.6535
10/21/2024 02:48:10,9.714,6.6535
10/21/2024 02:49:10,9.714,6.6535
10/21/2024 02:50:10,9.715,6.6535
10/21/2024 02:51:10,9.715,6.6535
10/21/2024 02:52:10,9.715,6.6535
10/21/2024 02:53:10,9.715,6.6535
10/21/2024 02:54:10,9.715,6.6535
10/21/2024 02:55:10,9.715,6.6535
10/21/2024 02:56:10,9.715,6.6535
10/21/2024 02:57:10,9.717,6.6535
10/21/2024 02:58:10,9.717,6.6535
10/21/2024 02:59:10,9.718,6.6535
10/21/2024 03:00:10,9.718,6.6536
10/21/2024 03:01:10,9.718,6.6535
10/21/2024 03:02:10,9.72,6.6535
10/21/2024 03:03:10,9.721,6.6535
10/21/2024 03:04:10,9.721,6.6535
10/21/2024 03:05:11,9.721,6.6536
10/21/2024 03:06:11,9.723,6.6535
10/21/2024 03:07:11,9.723,6.6535
10/21/2024 03:08:11,9.725,6.6535
10/21/2024 03:09:11,9.725,6.6535
10/21/2024 03:10:11,9.726,6.6535
10/21/2024 03:11:11,9.728,6.6535
10/21/2024 03:12:11,9.728,6.6535
10/21/2024 03:13:11,9.729,6.6535
10/21/2024 03:14:11,9.729,6.6535
10/21/2024 03:15:11,9.731,6.6535
10/21/2024 03:16:11,9.731,6.6535
10/21/2024 03:17:11,9.732,6.6535
10/21/2024 03:18:11,9.732,6.6535
10/21/2024 03:19:11,9.732,6.6535
10/21/2024 03:20:11,9.734,6.6535
10/21/2024 03:21:11,9.734,6.6535
10/21/2024 03:22:11,9.734,6.6535
10/21/2024 03:23:11,9.734,6.6535
10/21/2024 03:24:11,9.734,6.6535
10/21/2024 03:25:11,9.734,6.6535
10/21/2024 03:26:11,9.734,6.6535
10/21/2024 03:27:11,9.735,6.6535
10/21/2024 03:28:11,9.735,6.6535
10/21/2024 03:29:11,9.735,6.6535
10/21/2024 03:30:11,9.734,6.6535
10/21/2024 03:31:11,9.734,6.6536
10/21/2024 03:32:11,9.734,6.6535
10/21/2024 03:33:11,9.734,6.6535
10/21/2024 03:34:11,9.734,6.6535
10/21/2024 03:35:12,9.734,6.6535
10/21/2024 03:36:12,9.732,6.6535
10/21/2024 03:37:12,9.732,6.6535
10/21/2024 03:38:12,9.731,6.6535
10/21/2024 03:39:12,9.731,6.6535
10/21/2024 03:40:12,9.729,6.6535
10/21/2024 03:41:12,9.729,6.6535
10/21/2024 03:42:12,9.729,6.6535
10/21/2024 03:43:12,9.729,6.6535
10/21/2024 03:44:12,9.728,6.6535
10/21/2024 03:45:12,9.728,6.6535
10/21/2024 03:46:12,9.726,6.6535
10/21/2024 03:47:12,9.726,6.6535
10/21/2024 03:48:12,9.725,6.6535
10/21/2024 03:49:12,9.725,6.6535
10/21/2024 03:50:12,9.725,6.6535
10/21/2024 03:51:12,9.723,6.6535
10/21/2024 03:52:12,9.723,6.6535
10/21/2024 03:53:12,9.723,6.6535
10/21/2024 03:54:12,9.721,6.6535
10/21/2024 03:55:12,9.721,6.6535
10/21/2024 03:56:12,9.721,6.6535
10/21/2024 03:57:12,9.72,6.6535
10/21/2024 03:58:12,9.72,6.6535
10/21/2024 03:59:12,9.72,6.6535
10/21/2024 04:00:12,9.72,6.6535
10/21/2024 04:01:12,9.72,6.6535
10/21/2024 04:02:12,9.72,6.6535
10/21/2024 04:03:12,9.718,6.6535
10/21/2024 04:04:12,9.718,6.6535
10/21/2024 04:05:12,9.718,6.6535
10/21/2024 04:06:13,9.718,6.6535
10/21/2024 04:07:13,9.718,6.6535
10/21/2024 04:08:13,9.717,6.6535
10/21/2024 04:09:13,9.717,6.6535
10/21/2024 04:10:13,9.717,6.6535
10/21/2024 04:11:13,9.715,6.6535
10/21/2024 04:12:13,9.715,6.6535
10/21/2024 04:13:13,9.714,6.6535
10/21/2024 04:14:13,9.714,6.6535
10/21/2024 04:15:13,9.712,6.6535
10/21/2024 04:16:13,9.712,6.6535
10/21/2024 04:17:13,9.711,6.6535
10/21/2024 04:18:13,9.711,6.6535
10/21/2024 04:19:13,9.711,6.6535
10/21/2024 04:20:13,9.709,6.6535
10/21/2024 04:21:13,9.709,6.6535
10/21/2024 04:22:13,9.708,6.6535
10/21/2024 04:23:13,9.708,6.6535
10/21/2024 04:24:13,9.706,6.6535
10/21/2024 04:25:13,9.706,6.6535
10/21/2024 04:26:13,9.705,6.6535
10/21/2024 04:27:13,9.703,6.6535
10/21/2024 04:28:13,9.701,6.6535
10/21/2024 04:29:13,9.701,6.6535
10/21/2024 04:30:13,9.698,6.6535
10/21/2024 04:31:13,9.697,6.6535
10/21/2024 04:32:13,9.695,6.6535
10/21/2024 04:33:13,9.694,6.6535
10/21/2024 04:34:13,9.691,6.6535
10/21/2024 04:35:13,9.688,6.6535
10/21/2024 04:36:14,9.686,6.6536
10/21/2024 04:37:14,9.683,6.6535
10/21/2024 04:38:14,9.681,6.6535
10/21/2024 04:39:14,9.678,6.6535
10/21/2024 04:40:14,9.675,6.6535
10/21/2024 04:41:14,9.674,6.6535
10/21/2024 04:42:14,9.671,6.6535
10/21/2024 04:43:14,9.668,6.6535
10/21/2024 04:44:14,9.666,6.6535
10/21/2024 04:45:14,9.663,6.6535
10/21/2024 04:46:14,9.66,6.6535
10/21/2024 04:47:14,9.657,6.6535
10/21/2024 04:48:14,9.655,6.6535
10/21/2024 04:49:14,9.652,6.6535
10/21/2024 04:50:14,9.648,6.6535
10/21/2024 04:51:14,9.644,6.6535
10/21/2024 04:52:14,9.641,6.6535
10/21/2024 04:53:14,9.638,6.6535
10/21/2024 04:54:14,9.635,6.6535
10/21/2024 04:55:14,9.634,6.6535
10/21/2024 04:56:14,9.631,6.6535
10/21/2024 04:57:14,9.628,6.6535
10/21/2024 04:58:14,9.626,6.6535
10/21/2024 04:59:14,9.623,6.6535
10/21/2024 05:00:14,9.621,6.6535
10/21/2024 05:01:14,9.62,6.6535
10/21/2024 05:02:14,9.617,6.6535
10/21/2024 05:03:14,9.615,6.6535
10/21/2024 05:04:14,9.614,6.6535
10/21/2024 05:05:14,9.612,6.6535
10/21/2024 05:06:15,9.612,6.6535
10/21/2024 05:07:15,9.611,6.6535
10/21/2024 05:08:15,9.611,6.6535
10/21/2024 05:09:15,9.611,6.6535
10/21/2024 05:10:15,9.611,6.6535
10/21/2024 05:11:15,9.611,6.6535
10/21/2024 05:12:15,9.611,6.6535
10/21/2024 05:13:15,9.612,6.6535
10/21/2024 05:14:15,9.612,6.6535
10/21/2024 05:15:15,9.614,6.6535
10/21/2024 05:16:15,9.614,6.6535
10/21/2024 05:17:15,9.615,6.6535
10/21/2024 05:18:15,9.617,6.6535
10/21/2024 05:19:15,9.617,6.6535
10/21/2024 05:20:15,9.618,6.6535
10/21/2024 05:21:15,9.62,6.6535
10/21/2024 05:22:15,9.621,6.6535
10/21/2024 05:23:15,9.621,6.6535
10/21/2024 05:24:15,9.623,6.6535
10/21/2024 05:25:15,9.624,6.6535
10/21/2024 05:26:15,9.624,6.6535
10/21/2024 05:27:15,9.626,6.6535
10/21/2024 05:28:15,9.628,6.6535
10/21/2024 05:29:15,9.629,6.6535
10/21/2024 05:30:15,9.631,6.6536
10/21/2024 05:31:15,9.632,6.6535
10/21/2024 05:32:15,9.634,6.6535
10/21/2024 05:33:15,9.634,6.6535
10/21/2024 05:34:15,9.635,6.6535
10/21/2024 05:35:15,9.637,6.6535
10/21/2024 05:36:15,9.637,6.6535
10/21/2024 05:37:16,9.638,6.6535
10/21/2024 05:38:16,9.638,6.6535
10/21/2024 05:39:16,9.64,6.6535
10/21/2024 05:40:16,9.641,6.6535
10/21/2024 05:41:16,9.641,6.6535
10/21/2024 05:42:16,9.643,6.6535
10/21/2024 05:43:16,9.644,6.6535
10/21/2024 05:44:16,9.646,6.6535
10/21/2024 05:45:16,9.646,6.6535
10/21/2024 05:46:16,9.649,6.6535
10/21/2024 05:47:16,9.652,6.6535
10/21/2024 05:48:16,9.655,6.6535
10/21/2024 05:49:16,9.658,6.6535
10/21/2024 05:50:16,9.663,6.6535
10/21/2024 05:51:16,9.668,6.6533
10/21/2024 05:52:16,9.672,6.6535
10/21/2024 05:53:16,9.677,6.6535
10/21/2024 05:54:16,9.681,6.6535
10/21/2024 05:55:16,9.686,6.6535
10/21/2024 05:56:16,9.691,6.6535
10/21/2024 05:57:16,9.695,6.6533
10/21/2024 05:58:16,9.7,6.6535
10/21/2024 05:59:16,9.705,6.6535
10/21/2024 06:00:16,9.709,6.6533
10/21/2024 06:01:16,9.712,6.6533
10/21/2024 06:02:16,9.717,6.6533
10/21/2024 06:03:16,9.72,6.6535
10/21/2024 06:04:16,9.725,6.6535
10/21/2024 06:05:16,9.728,6.6533
10/21/2024 06:06:16,9.732,6.6535
10/21/2024 06:07:17,9.735,6.6533
10/21/2024 06:08:17,9.74,6.6533
10/21/2024 06:09:17,9.743,6.6533
10/21/2024 06:10:17,9.746,6.6533
10/21/2024 06:11:17,9.751,6.6533
10/21/2024 06:12:17,9.754,6.6533
10/21/2024 06:13:17,9.758,6.6535
10/21/2024 06:14:17,9.763,6.6535
10/21/2024 06:15:17,9.766,6.6533
10/21/2024 06:16:17,9.771,6.6533
10/21/2024 06:17:17,9.775,6.6533
10/21/2024 06:18:17,9.78,6.6533
10/21/2024 06:19:17,9.785,6.6533
10/21/2024 06:20:17,9.789,6.6535
10/21/2024 06:21:17,9.792,6.6533
10/21/2024 06:22:17,9.797,6.6535
10/21/2024 06:23:17,9.801,6.6533
10/21/2024 06:24:17,9.806,6.6533
10/21/2024 06:25:17,9.811,6.6531
10/21/2024 06:26:17,9.815,6.6533
10/21/2024 06:27:17,9.82,6.6533
10/21/2024 06:28:17,9.824,6.6533
10/21/2024 06:29:17,9.829,6.6533
10/21/2024 06:30:17,9.832,6.6533
10/21/2024 06:31:17,9.837,6.6533
10/21/2024 06:32:17,9.84,6.6533
10/21/2024 06:33:17,9.844,6.6531
10/21/2024 06:34:17,9.848,6.6531
10/21/2024 06:35:17,9.851,6.6533
10/21/2024 06:36:17,9.855,6.6531
10/21/2024 06:37:18,9.858,6.6531
10/21/2024 06:38:18,9.861,6.6533
10/21/2024 06:39:18,9.864,6.6533
10/21/2024 06:40:18,9.868,6.6531
10/21/2024 06:41:18,9.871,6.6533
10/21/2024 06:42:18,9.874,6.6531
10/21/2024 06:43:18,9.877,6.6533
10/21/2024 06:44:18,9.878,6.6531
10/21/2024 06:45:18,9.881,6.6531
10/21/2024 06:46:18,9.884,6.6531
10/21/2024 06:47:18,9.888,6.6531
10/21/2024 06:48:18,9.889,6.653
10/21/2024 06:49:18,9.892,6.653
10/21/2024 06:50:18,9.895,6.6531
10/21/2024 06:51:18,9.898,6.6533
10/21/2024 06:52:18,9.901,6.6531
10/21/2024 06:53:18,9.903,6.6531
10/21/2024 06:54:18,9.906,6.653
10/21/2024 06:55:18,9.909,6.653
10/21/2024 06:56:18,9.912,6.653
10/21/2024 06:57:18,9.915,6.653
10/21/2024 06:58:18,9.918,6.6531
10/21/2024 06:59:18,9.921,6.653
10/21/2024 07:00:18,9.924,6.6531
10/21/2024 07:01:18,9.927,6.6528
10/21/2024 07:02:18,9.931,6.653
10/21/2024 07:03:18,9.934,6.653
10/21/2024 07:04:18,9.937,6.653
10/21/2024 07:05:18,9.941,6.653
10/21/2024 07:06:18,9.944,6.653
10/21/2024 07:07:18,9.947,6.653
10/21/2024 07:08:19,9.95,6.6528
10/21/2024 07:09:19,9.954,6.6528
10/21/2024 07:10:19,9.957,6.653
10/21/2024 07:11:19,9.96,6.653
10/21/2024 07:12:19,9.963,6.6528
10/21/2024 07:13:19,9.966,6.6528
10/21/2024 07:14:19,9.969,6.6528
10/21/2024 07:15:19,9.972,6.653
10/21/2024 07:16:19,9.977,6.6526
10/21/2024 07:17:19,9.98,6.6526
10/21/2024 07:18:19,9.984,6.6525
10/21/2024 07:19:19,9.989,6.6526
10/21/2024 07:20:19,9.992,6.653
10/21/2024 07:21:19,9.997,6.6526
10/21/2024 07:22:19,10.001,6.6526
10/21/2024 07:23:19,10.006,6.6525
10/21/2024 07:24:19,10.01,6.6526
10/21/2024 07:25:19,10.015,6.6526
10/21/2024 07:26:19,10.02,6.6525
10/21/2024 07:27:19,10.024,6.6526
10/21/2024 07:28:19,10.029,6.6528
10/21/2024 07:29:19,10.033,6.6525
10/21/2024 07:30:19,10.04,6.6525
10/21/2024 07:31:19,10.044,6.6525
10/21/2024 07:32:19,10.049,6.6526
10/21/2024 07:33:19,10.053,6.6525
10/21/2024 07:34:19,10.059,6.6526
10/21/2024 07:35:19,10.064,6.6525
10/21/2024 07:36:19,10.069,6.6525
10/21/2024 07:37:19,10.075,6.6525
10/21/2024 07:38:20,10.079,6.6523
10/21/2024 07:39:20,10.086,6.6523
10/21/2024 07:40:20,10.092,6.6525
10/21/2024 07:41:20,10.098,6.6525
10/21/2024 07:42:20,10.104,6.6525
10/21/2024 07:43:20,10.11,6.6523
10/21/2024 07:44:20,10.116,6.6521
10/21/2024 07:45:20,10.124,6.6523
10/21/2024 07:46:20,10.13,6.6521
10/21/2024 07:47:20,10.138,6.6521
10/21/2024 07:48:20,10.145,6.6521
10/21/2024 07:49:20,10.153,6.6523
10/21/2024 07:50:20,10.162,6.6521
10/21/2024 07:51:20,10.17,6.6521
10/21/2024 07:52:20,10.179,6.6521
10/21/2024 07:53:20,10.187,6.6523
10/21/2024 07:54:20,10.196,6.6523
10/21/2024 07:55:20,10.205,6.6521
10/21/2024 07:56:20,10.214,6.6521
10/21/2024 07:57:20,10.224,6.6519
10/21/2024 07:58:20,10.231,6.6521
10/21/2024 07:59:20,10.24,6.6519
10/21/2024 08:00:20,10.25,6.6519
10/21/2024 08:01:20,10.259,6.6521
10/21/2024 08:02:20,10.27,6.6523
10/21/2024 08:03:20,10.279,6.6518
10/21/2024 08:04:20,10.288,6.6519
10/21/2024 08:05:20,10.299,6.6521
10/21/2024 08:06:20,10.308,6.6521
10/21/2024 08:07:20,10.319,6.6518
10/21/2024 08:08:21,10.328,6.6518
10/21/2024 08:09:21,10.338,6.6519
10/21/2024 08:10:21,10.349,6.6518
10/21/2024 08:11:21,10.36,6.6519
10/21/2024 08:12:21,10.371,6.6518
10/21/2024 08:13:21,10.381,6.6518
10/21/2024 08:14:21,10.392,6.6521
10/21/2024 08:15:21,10.404,6.6516
10/21/2024 08:16:21,10.415,6.6518
10/21/2024 08:17:21,10.427,6.6519
10/21/2024 08:18:21,10.438,6.6519
10/21/2024 08:19:21,10.45,6.6516
10/21/2024 08:20:21,10.462,6.6516
10/21/2024 08:21:21,10.475,6.6518
10/21/2024 08:22:21,10.485,6.6519
10/21/2024 08:23:21,10.498,6.6518
10/21/2024 08:24:21,10.51,6.6518
10/21/2024 08:25:21,10.524,6.6514
10/21/2024 08:26:21,10.536,6.6516
10/21/2024 08:27:21,10.548,6.6518
10/21/2024 08:28:21,10.562,6.6518
10/21/2024 08:29:21,10.576,6.6516
10/21/2024 08:30:21,10.588,6.6516
10/21/2024 08:31:21,10.602,6.6516
10/21/2024 08:32:21,10.615,6.6516
10/21/2024 08:33:21,10.629,6.6516
10/21/2024 08:34:21,10.643,6.6516
10/21/2024 08:35:21,10.657,6.6518
10/21/2024 08:36:21,10.672,6.6516
10/21/2024 08:37:21,10.686,6.6516
10/21/2024 08:38:21,10.701,6.6516
10/21/2024 08:39:22,10.716,6.6512
10/21/2024 08:40:22,10.73,6.6516
10/21/2024 08:41:22,10.745,6.6514
10/21/2024 08:42:22,10.76,6.6514
10/21/2024 08:43:22,10.776,6.6516
10/21/2024 08:44:22,10.791,6.6514
10/21/2024 08:45:22,10.806,6.6514
10/21/2024 08:46:22,10.822,6.6516
10/21/2024 08:47:22,10.837,6.6514
10/21/2024 08:48:22,10.852,6.6514
10/21/2024 08:49:22,10.869,6.6514
10/21/2024 08:50:22,10.884,6.6512
10/21/2024 08:51:22,10.901,6.6516
10/21/2024 08:52:22,10.916,6.6514
10/21/2024 08:53:22,10.933,6.6514
10/21/2024 08:54:22,10.95,6.6512
10/21/2024 08:55:22,10.966,6.6512
10/21/2024 08:56:22,10.983,6.6512
10/21/2024 08:57:22,11,6.6514
10/21/2024 08:58:22,11.017,6.6514
10/21/2024 08:59:22,11.035,6.6514
10/21/2024 09:00:22,11.052,6.6512
10/21/2024 09:01:22,11.069,6.6512
10/21/2024 09:02:22,11.087,6.6514
10/21/2024 09:03:22,11.104,6.6514
10/21/2024 09:04:22,11.122,6.6512
10/21/2024 09:05:22,11.139,6.6514
10/21/2024 09:06:22,11.155,6.6514
10/21/2024 09:07:22,11.172,6.6512
10/21/2024 09:08:22,11.19,6.6512
10/21/2024 09:09:23,11.207,6.6512
10/21/2024 09:10:23,11.224,6.6512
10/21/2024 09:11:23,11.241,6.6512
10/21/2024 09:12:23,11.257,6.6512
10/21/2024 09:13:23,11.274,6.6511
10/21/2024 09:14:23,11.291,6.6512
10/21/2024 09:15:23,11.309,6.6511
10/21/2024 09:16:23,11.326,6.6512
10/21/2024 09:17:23,11.342,6.6512
10/21/2024 09:18:23,11.361,6.6512
10/21/2024 09:19:23,11.377,6.6512
10/21/2024 09:20:23,11.396,6.6512
10/21/2024 09:21:23,11.414,6.6511
10/21/2024 09:22:23,11.432,6.6511
10/21/2024 09:23:23,11.452,6.6511
10/21/2024 09:24:23,11.47,6.6509
10/21/2024 09:25:23,11.49,6.6512
10/21/2024 09:26:23,11.508,6.6511
10/21/2024 09:27:23,11.528,6.6512
10/21/2024 09:28:23,11.548,6.6512
10/21/2024 09:29:23,11.569,6.6511
10/21/2024 09:30:23,11.589,6.6512
10/21/2024 09:31:23,11.608,6.6511
10/21/2024 09:32:23,11.63,6.6511
10/21/2024 09:33:23,11.649,6.6511
10/21/2024 09:34:23,11.671,6.6512
10/21/2024 09:35:23,11.692,6.6511
10/21/2024 09:36:23,11.713,6.6511
10/21/2024 09:37:23,11.734,6.6511
10/21/2024 09:38:23,11.756,6.6511
10/21/2024 09:39:23,11.778,6.6509
10/21/2024 09:40:24,11.8,6.6509
10/21/2024 09:41:24,11.822,6.6511
10/21/2024 09:42:24,11.845,6.6512
10/21/2024 09:43:24,11.868,6.6511
10/21/2024 09:44:24,11.889,6.6511
10/21/2024 09:45:24,11.912,6.6511
10/21/2024 09:46:24,11.934,6.6511
10/21/2024 09:47:24,11.957,6.6512
10/21/2024 09:48:24,11.98,6.6511
10/21/2024 09:49:24,12.001,6.6511
10/21/2024 09:50:24,12.024,6.6511
10/21/2024 09:51:24,12.046,6.6511
10/21/2024 09:52:24,12.069,6.6511
10/21/2024 09:53:24,12.092,6.6511
10/21/2024 09:54:24,12.115,6.6511
10/21/2024 09:55:24,12.137,6.6509
10/21/2024 09:56:24,12.162,6.6511
10/21/2024 09:57:24,12.184,6.6509
10/21/2024 09:58:24,12.208,6.6511
10/21/2024 09:59:24,12.233,6.6509
10/21/2024 10:00:24,12.257,6.6511
10/21/2024 10:01:24,12.281,6.6509
10/21/2024 10:02:24,12.305,6.6511
10/21/2024 10:03:24,12.329,6.6509
10/21/2024 10:04:24,12.354,6.6511
10/21/2024 10:05:24,12.378,6.6511
10/21/2024 10:06:24,12.402,6.6511
10/21/2024 10:07:24,12.426,6.6509
10/21/2024 10:08:24,12.449,6.6511
10/21/2024 10:09:24,12.473,6.6511
10/21/2024 10:10:25,12.496,6.6511
10/21/2024 10:11:25,12.517,6.6511
10/21/2024 10:12:25,12.539,6.6509
10/21/2024 10:13:25,12.56,6.6509
10/21/2024 10:14:25,12.583,6.6509
10/21/2024 10:15:25,12.604,6.6511
10/21/2024 10:16:25,12.625,6.6509
10/21/2024 10:17:25,12.647,6.6509
10/21/2024 10:18:25,12.669,6.6509
10/21/2024 10:19:25,12.69,6.6509
10/21/2024 10:20:25,12.713,6.6509
10/21/2024 10:21:25,12.734,6.6509
10/21/2024 10:22:25,12.757,6.6509
10/21/2024 10:23:25,12.779,6.6507
10/21/2024 10:24:25,12.8,6.6509
10/21/2024 10:25:25,12.821,6.6509
10/21/2024 10:26:25,12.843,6.6509
10/21/2024 10:27:25,12.864,6.6509
10/21/2024 10:28:25,12.885,6.6509
10/21/2024 10:29:25,12.904,6.6509
10/21/2024 10:30:25,12.925,6.6509
10/21/2024 10:31:25,12.945,6.6507
10/21/2024 10:32:25,12.966,6.6509
10/21/2024 10:33:25,12.986,6.6509
10/21/2024 10:34:25,13.007,6.6509
10/21/2024 10:35:25,13.026,6.6509
10/21/2024 10:36:25,13.048,6.6509
10/21/2024 10:37:25,13.067,6.6509
10/21/2024 10:38:25,13.088,6.6509
10/21/2024 10:39:25,13.108,6.6509
10/21/2024 10:40:26,13.129,6.6509
10/21/2024 10:41:26,13.148,6.6509
10/21/2024 10:42:26,13.169,6.6509
10/21/2024 10:43:26,13.191,6.6509
10/21/2024 10:44:26,13.212,6.6509
10/21/2024 10:45:26,13.233,6.6509
10/21/2024 10:46:26,13.254,6.6509
10/21/2024 10:47:26,13.275,6.6509
10/21/2024 10:48:26,13.296,6.6507
10/21/2024 10:49:26,13.317,6.6509
10/21/2024 10:50:26,13.339,6.6509
10/21/2024 10:51:26,13.362,6.6509
10/21/2024 10:52:26,13.385,6.6509
10/21/2024 10:53:26,13.407,6.6509
10/21/2024 10:54:26,13.43,6.6509
10/21/2024 10:55:26,13.452,6.6509
10/21/2024 10:56:26,13.475,6.6509
10/21/2024 10:57:26,13.499,6.6509
10/21/2024 10:58:26,13.521,6.6509
10/21/2024 10:59:26,13.545,6.6509
10/21/2024 11:00:26,13.569,6.6509
10/21/2024 11:01:26,13.593,6.6509
10/21/2024 11:02:26,13.617,6.6509
10/21/2024 11:03:26,13.642,6.6509
10/21/2024 11:04:26,13.666,6.6509
10/21/2024 11:05:26,13.691,6.6507
10/21/2024 11:06:26,13.715,6.6509
10/21/2024 11:07:26,13.741,6.6509
10/21/2024 11:08:26,13.765,6.6509
10/21/2024 11:09:26,13.79,6.6509
10/21/2024 11:10:26,13.816,6.6509
10/21/2024 11:11:27,13.84,6.6507
10/21/2024 11:12:27,13.865,6.6507
10/21/2024 11:13:27,13.889,6.6507
10/21/2024 11:14:27,13.915,6.6509
10/21/2024 11:15:27,13.939,6.6507
10/21/2024 11:16:27,13.963,6.6509
10/21/2024 11:17:27,13.987,6.6509
10/21/2024 11:18:27,14.011,6.6507
10/21/2024 11:19:27,14.036,6.6507
10/21/2024 11:20:27,14.06,6.6507
10/21/2024 11:21:27,14.084,6.6509
10/21/2024 11:22:27,14.108,6.6509
10/21/2024 11:23:27,14.132,6.6509
10/21/2024 11:24:27,14.156,6.6509
10/21/2024 11:25:27,14.18,6.6509
10/21/2024 11:26:27,14.204,6.6509
10/21/2024 11:27:27,14.228,6.6507
10/21/2024 11:28:27,14.25,6.6509
10/21/2024 11:29:27,14.274,6.6507
10/21/2024 11:30:27,14.298,6.6509
10/21/2024 11:31:27,14.322,6.6507
10/21/2024 11:32:27,14.346,6.6509
10/21/2024 11:33:27,14.37,6.6509
10/21/2024 11:34:27,14.394,6.6507
10/21/2024 11:35:27,14.42,6.6507
10/21/2024 11:36:27,14.444,6.6507
10/21/2024 11:37:27,14.468,6.6507
10/21/2024 11:38:27,14.492,6.6507
10/21/2024 11:39:27,14.517,6.6507
10/21/2024 11:40:27,14.542,6.6507
10/21/2024 11:41:28,14.566,6.6507
10/21/2024 11:42:28,14.592,6.6509
10/21/2024 11:43:28,14.617,6.6507
10/21/2024 11:44:28,14.643,6.6507
10/21/2024 11:45:28,14.67,6.6509
10/21/2024 11:46:28,14.696,6.6507
10/21/2024 11:47:28,14.723,6.6507
10/21/2024 11:48:28,14.75,6.6509
10/21/2024 11:49:28,14.777,6.6507
10/21/2024 11:50:28,14.806,6.6507
10/21/2024 11:51:28,14.833,6.6507
10/21/2024 11:52:28,14.861,6.6507
10/21/2024 11:53:28,14.888,6.6507
10/21/2024 11:54:28,14.916,6.6507
10/21/2024 11:55:28,14.943,6.6507
10/21/2024 11:56:28,14.97,6.6507
10/21/2024 11:57:28,14.997,6.6507
10/21/2024 11:58:28,15.024,6.6507
10/21/2024 11:59:28,15.051,6.6507
10/21/2024 12:00:28,15.076,6.6507
10/21/2024 12:01:28,15.102,6.6507
10/21/2024 12:02:28,15.127,6.6507
10/21/2024 12:03:28,15.152,6.6507
10/21/2024 12:04:28,15.176,6.6507
10/21/2024 12:05:28,15.199,6.6507
10/21/2024 12:06:28,15.221,6.6509
10/21/2024 12:07:28,15.242,6.6507
10/21/2024 12:08:28,15.261,6.6509
10/21/2024 12:09:28,15.279,6.6507
10/21/2024 12:10:28,15.294,6.6507
10/21/2024 12:11:29,15.308,6.6507
10/21/2024 12:12:29,15.32,6.6509
10/21/2024 12:13:29,15.33,6.6507
10/21/2024 12:14:29,15.337,6.6507
10/21/2024 12:15:29,15.345,6.6507
10/21/2024 12:16:29,15.352,6.6507
10/21/2024 12:17:29,15.357,6.6507
10/21/2024 12:18:29,15.363,6.6507
10/21/2024 12:19:29,15.366,6.6507
10/21/2024 12:20:29,15.367,6.6507
10/21/2024 12:21:29,15.37,6.6507
10/21/2024 12:22:29,15.372,6.6507
10/21/2024 12:23:29,15.373,6.6507
10/21/2024 12:24:29,15.376,6.6507
10/21/2024 12:25:29,15.379,6.6507
10/21/2024 12:26:29,15.384,6.6507
10/21/2024 12:27:29,15.388,6.6507
10/21/2024 12:28:29,15.393,6.6507
10/21/2024 12:29:29,15.399,6.6507
10/21/2024 12:30:29,15.405,6.6507
10/21/2024 12:31:29,15.412,6.6507
10/21/2024 12:32:29,15.42,6.6507
10/21/2024 12:33:29,15.429,6.6507
10/21/2024 12:34:29,15.439,6.6507
10/21/2024 12:35:29,15.449,6.6507
10/21/2024 12:36:29,15.461,6.6507
10/21/2024 12:37:29,15.473,6.6507
10/21/2024 12:38:29,15.485,6.6507
10/21/2024 12:39:29,15.499,6.6507
10/21/2024 12:40:29,15.512,6.6507
10/21/2024 12:41:29,15.525,6.6507
10/21/2024 12:42:30,15.539,6.6507
10/21/2024 12:43:30,15.554,6.6506
10/21/2024 12:44:30,15.567,6.6507
10/21/2024 12:45:30,15.582,6.6507
10/21/2024 12:46:30,15.597,6.6507
10/21/2024 12:47:30,15.612,6.6509
10/21/2024 12:48:30,15.627,6.6507
10/21/2024 12:49:30,15.642,6.6507
10/21/2024 12:50:30,15.657,6.6507
10/21/2024 12:51:30,15.672,6.6507
10/21/2024 12:52:30,15.687,6.6507
10/21/2024 12:53:30,15.703,6.6507
10/21/2024 12:54:30,15.718,6.6507
10/21/2024 12:55:30,15.734,6.6507
10/21/2024 12:56:30,15.749,6.6507
10/21/2024 12:57:30,15.764,6.6507
10/21/2024 12:58:30,15.781,6.6507
10/21/2024 12:59:30,15.795,6.6507
10/21/2024 13:00:30,15.81,6.6507
10/21/2024 13:01:30,15.825,6.6507
10/21/2024 13:02:30,15.839,6.6507
10/21/2024 13:03:30,15.854,6.6507
10/21/2024 13:04:30,15.867,6.6507
10/21/2024 13:05:30,15.88,6.6507
10/21/2024 13:06:30,15.894,6.6507
10/21/2024 13:07:30,15.906,6.6507
10/21/2024 13:08:30,15.919,6.6507
10/21/2024 13:09:30,15.931,6.6507
10/21/2024 13:10:30,15.943,6.6507
10/21/2024 13:11:30,15.955,6.6507
10/21/2024 13:12:31,15.967,6.6507
10/21/2024 13:13:31,15.979,6.6506
10/21/2024 13:14:31,15.991,6.6507
10/21/2024 13:15:31,16.003,6.6509
10/21/2024 13:16:31,16.015,6.6507
10/21/2024 13:17:31,16.025,6.6506
10/21/2024 13:18:31,16.035,6.6507
10/21/2024 13:19:31,16.046,6.6507
10/21/2024 13:20:31,16.056,6.6507
10/21/2024 13:21:31,16.067,6.6507
10/21/2024 13:22:31,16.077,6.6507
10/21/2024 13:23:31,16.088,6.6507
10/21/2024 13:24:31,16.098,6.6507
10/21/2024 13:25:31,16.108,6.6507
10/21/2024 13:26:31,16.119,6.6507
10/21/2024 13:27:31,16.131,6.6507
10/21/2024 13:28:31,16.141,6.6507
10/21/2024 13:29:31,16.153,6.6507
10/21/2024 13:30:31,16.164,6.6507
10/21/2024 13:31:31,16.175,6.6507
10/21/2024 13:32:31,16.187,6.6507
10/21/2024 13:33:31,16.198,6.6507
10/21/2024 13:34:31,16.21,6.6507
10/21/2024 13:35:31,16.222,6.6507
10/21/2024 13:36:31,16.232,6.6507
10/21/2024 13:37:31,16.242,6.6507
10/21/2024 13:38:31,16.254,6.6507
10/21/2024 13:39:31,16.265,6.6507
10/21/2024 13:40:31,16.274,6.6507
10/21/2024 13:41:31,16.284,6.6507
10/21/2024 13:42:32,16.293,6.6507
10/21/2024 13:43:32,16.302,6.6507
10/21/2024 13:44:32,16.309,6.6506
10/21/2024 13:45:32,16.317,6.6507
10/21/2024 13:46:32,16.324,6.6507
10/21/2024 13:47:32,16.33,6.6507
10/21/2024 13:48:32,16.335,6.6507
10/21/2024 13:49:32,16.341,6.6507
10/21/2024 13:50:32,16.344,6.6507
10/21/2024 13:51:32,16.347,6.6507
10/21/2024 13:52:32,16.348,6.6507
10/21/2024 13:53:32,16.35,6.6507
10/21/2024 13:54:32,16.35,6.6507
10/21/2024 13:55:32,16.35,6.6507
10/21/2024 13:56:32,16.348,6.6507
10/21/2024 13:57:32,16.347,6.6507
10/21/2024 13:58:32,16.345,6.6507
10/21/2024 13:59:32,16.342,6.6507
10/21/2024 14:00:32,16.339,6.6507
10/21/2024 14:01:32,16.335,6.6507
10/21/2024 14:02:32,16.332,6.6507
10/21/2024 14:03:32,16.327,6.6507
10/21/2024 14:04:32,16.323,6.6507
10/21/2024 14:05:32,16.318,6.6507
10/21/2024 14:06:32,16.312,6.6507
10/21/2024 14:07:32,16.308,6.6507
10/21/2024 14:08:32,16.302,6.6507
10/21/2024 14:09:32,16.298,6.6506
10/21/2024 14:10:32,16.292,6.6507
10/21/2024 14:11:32,16.286,6.6507
10/21/2024 14:12:32,16.28,6.6507
10/21/2024 14:13:33,16.275,6.6507
10/21/2024 14:14:33,16.269,6.6507
10/21/2024 14:15:33,16.263,6.6506
10/21/2024 14:16:33,16.259,6.6507
10/21/2024 14:17:33,16.253,6.6506
10/21/2024 14:18:33,16.247,6.6507
10/21/2024 14:19:33,16.242,6.6507
10/21/2024 14:20:33,16.237,6.6507
10/21/2024 14:21:33,16.231,6.6507
10/21/2024 14:22:33,16.225,6.6509
10/21/2024 14:23:33,16.22,6.6507
10/21/2024 14:24:33,16.214,6.6507
10/21/2024 14:25:33,16.21,6.6507
10/21/2024 14:26:33,16.204,6.6507
10/21/2024 14:27:33,16.198,6.6507
10/21/2024 14:28:33,16.192,6.6507
10/21/2024 14:29:33,16.186,6.6507
10/21/2024 14:30:33,16.178,6.6509
10/21/2024 14:31:33,16.172,6.6507
10/21/2024 14:32:33,16.165,6.6507
10/21/2024 14:33:33,16.158,6.6507
10/21/2024 14:34:33,16.15,6.6507
10/21/2024 14:35:33,16.143,6.6509
10/21/2024 14:36:33,16.134,6.6507
10/21/2024 14:37:33,16.126,6.6507
10/21/2024 14:38:33,16.119,6.6507
10/21/2024 14:39:33,16.11,6.6507
10/21/2024 14:40:33,16.102,6.6509
10/21/2024 14:41:33,16.095,6.6507
10/21/2024 14:42:33,16.088,6.6507
10/21/2024 14:43:34,16.08,6.6509
10/21/2024 14:44:34,16.073,6.6509
10/21/2024 14:45:34,16.065,6.6507
10/21/2024 14:46:34,16.059,6.6509
10/21/2024 14:47:34,16.052,6.6507
10/21/2024 14:48:34,16.044,6.6509
10/21/2024 14:49:34,16.037,6.6509
10/21/2024 14:50:34,16.029,6.6509
10/21/2024 14:51:34,16.022,6.6507
10/21/2024 14:52:34,16.015,6.6509
10/21/2024 14:53:34,16.007,6.6509
10/21/2024 14:54:34,16,6.6511
10/21/2024 14:55:34,15.992,6.6507
10/21/2024 14:56:34,15.983,6.6509
10/21/2024 14:57:34,15.976,6.6511
10/21/2024 14:58:34,15.968,6.6507
10/21/2024 14:59:34,15.961,6.6507
10/21/2024 15:00:34,15.953,6.6509
10/21/2024 15:01:34,15.946,6.6509
10/21/2024 15:02:34,15.939,6.6509
10/21/2024 15:03:34,15.931,6.6509
10/21/2024 15:04:34,15.924,6.6509
10/21/2024 15:05:34,15.916,6.6509
10/21/2024 15:06:34,15.909,6.6509
10/21/2024 15:07:34,15.903,6.6509
10/21/2024 15:08:34,15.895,6.6509
10/21/2024 15:09:34,15.889,6.6509
10/21/2024 15:10:34,15.882,6.6511
10/21/2024 15:11:34,15.876,6.6509
10/21/2024 15:12:34,15.868,6.6509
10/21/2024 15:13:34,15.863,6.6511
10/21/2024 15:14:35,15.857,6.6509
10/21/2024 15:15:35,15.851,6.6511
10/21/2024 15:16:35,15.845,6.6511
10/21/2024 15:17:35,15.839,6.6511
10/21/2024 15:18:35,15.834,6.6512
10/21/2024 15:19:35,15.828,6.6511
10/21/2024 15:20:35,15.822,6.6511
10/21/2024 15:21:35,15.816,6.6511
10/21/2024 15:22:35,15.809,6.6511
10/21/2024 15:23:35,15.801,6.6511
10/21/2024 15:24:35,15.792,6.6509
10/21/2024 15:25:35,15.783,6.6512
10/21/2024 15:26:35,15.773,6.6511
10/21/2024 15:27:35,15.763,6.6511
10/21/2024 15:28:35,15.752,6.6511
10/21/2024 15:29:35,15.74,6.6512
10/21/2024 15:30:35,15.728,6.6514
10/21/2024 15:31:35,15.716,6.6511
10/21/2024 15:32:35,15.703,6.6511
10/21/2024 15:33:35,15.69,6.6512
10/21/2024 15:34:35,15.676,6.6514
10/21/2024 15:35:35,15.661,6.6512
10/21/2024 15:36:35,15.648,6.6512
10/21/2024 15:37:35,15.631,6.6512
10/21/2024 15:38:35,15.616,6.6512
10/21/2024 15:39:35,15.6,6.6512
10/21/2024 15:40:35,15.585,6.6516
10/21/2024 15:41:35,15.569,6.6514
10/21/2024 15:42:35,15.552,6.6512
10/21/2024 15:43:35,15.536,6.6514
10/21/2024 15:44:36,15.52,6.6514
10/21/2024 15:45:36,15.502,6.6512
10/21/2024 15:46:36,15.485,6.6512
10/21/2024 15:47:36,15.469,6.6514
10/21/2024 15:48:36,15.451,6.6512
10/21/2024 15:49:36,15.434,6.6514
10/21/2024 15:50:36,15.418,6.6512
10/21/2024 15:51:36,15.402,6.6514
10/21/2024 15:52:36,15.387,6.6514
10/21/2024 15:53:36,15.37,6.6514
10/21/2024 15:54:36,15.354,6.6514
10/21/2024 15:55:36,15.337,6.6512
10/21/2024 15:56:36,15.323,6.6514
10/21/2024 15:57:36,15.306,6.6514
10/21/2024 15:58:36,15.291,6.6516
10/21/2024 15:59:36,15.276,6.6516
10/21/2024 16:00:36,15.261,6.6512
10/21/2024 16:01:36,15.246,6.6512
10/21/2024 16:02:36,15.231,6.6514
10/21/2024 16:03:36,15.215,6.6516
10/21/2024 16:04:36,15.2,6.6516
10/21/2024 16:05:36,15.185,6.6514
10/21/2024 16:06:36,15.17,6.6514
10/21/2024 16:07:36,15.157,6.6516
10/21/2024 16:08:36,15.142,6.6514
10/21/2024 16:09:36,15.127,6.6516
10/21/2024 16:10:36,15.112,6.6514
10/21/2024 16:11:36,15.097,6.6516
10/21/2024 16:12:36,15.082,6.6516
10/21/2024 16:13:36,15.067,6.6514
10/21/2024 16:14:37,15.054,6.6516
10/21/2024 16:15:37,15.037,6.6516
10/21/2024 16:16:37,15.022,6.6516
10/21/2024 16:17:37,15.007,6.6514
10/21/2024 16:18:37,14.992,6.6516
10/21/2024 16:19:37,14.976,6.6518
10/21/2024 16:20:37,14.961,6.6516
10/21/2024 16:21:37,14.945,6.6516
10/21/2024 16:22:37,14.928,6.6516
10/21/2024 16:23:37,14.913,6.6519
10/21/2024 16:24:37,14.897,6.6516
10/21/2024 16:25:37,14.88,6.6514
10/21/2024 16:26:37,14.865,6.6518
10/21/2024 16:27:37,14.849,6.6514
10/21/2024 16:28:37,14.834,6.6514
10/21/2024 16:29:37,14.818,6.6516
10/21/2024 16:30:37,14.801,6.6518
10/21/2024 16:31:37,14.783,6.6516
10/21/2024 16:32:37,14.765,6.6516
10/21/2024 16:33:37,14.747,6.6518
10/21/2024 16:34:37,14.728,6.6514
10/21/2024 16:35:37,14.708,6.6516
10/21/2024 16:36:37,14.689,6.6518
10/21/2024 16:37:37,14.67,6.6518
10/21/2024 16:38:37,14.65,6.6518
10/21/2024 16:39:37,14.631,6.6516
10/21/2024 16:40:37,14.611,6.6518
10/21/2024 16:41:37,14.59,6.6516
10/21/2024 16:42:37,14.571,6.6514
10/21/2024 16:43:37,14.551,6.6516
10/21/2024 16:44:37,14.532,6.6518
10/21/2024 16:45:38,14.512,6.6518
10/21/2024 16:46:38,14.493,6.6516
10/21/2024 16:47:38,14.474,6.6516
10/21/2024 16:48:38,14.453,6.6516
10/21/2024 16:49:38,14.433,6.6518
10/21/2024 16:50:38,14.414,6.6516
10/21/2024 16:51:38,14.394,6.6516
10/21/2024 16:52:38,14.375,6.6516
10/21/2024 16:53:38,14.355,6.6516
10/21/2024 16:54:38,14.336,6.6518
10/21/2024 16:55:38,14.316,6.6519
10/21/2024 16:56:38,14.297,6.6518
10/21/2024 16:57:38,14.277,6.6518
10/21/2024 16:58:38,14.258,6.6516
10/21/2024 16:59:38,14.238,6.6518
10/21/2024 17:00:38,14.219,6.6518
10/21/2024 17:01:38,14.201,6.6518
10/21/2024 17:02:38,14.182,6.6519
10/21/2024 17:03:38,14.164,6.6518
10/21/2024 17:04:38,14.144,6.6519
10/21/2024 17:05:38,14.126,6.6519
10/21/2024 17:06:38,14.108,6.6518
10/21/2024 17:07:38,14.09,6.6518
10/21/2024 17:08:38,14.072,6.6518
10/21/2024 17:09:38,14.054,6.6518
10/21/2024 17:10:38,14.036,6.6518
10/21/2024 17:11:38,14.018,6.6518
10/21/2024 17:12:38,14,6.6519
10/21/2024 17:13:38,13.982,6.6519
10/21/2024 17:14:38,13.964,6.6519
10/21/2024 17:15:39,13.946,6.6519
10/21/2024 17:16:39,13.927,6.6516
10/21/2024 17:17:39,13.909,6.6519
10/21/2024 17:18:39,13.891,6.6518
10/21/2024 17:19:39,13.873,6.6518
10/21/2024 17:20:39,13.856,6.6516
10/21/2024 17:21:39,13.838,6.6518
10/21/2024 17:22:39,13.82,6.6516
10/21/2024 17:23:39,13.804,6.6523
10/21/2024 17:24:39,13.786,6.6518
10/21/2024 17:25:39,13.769,6.6519
10/21/2024 17:26:39,13.753,6.6518
10/21/2024 17:27:39,13.735,6.6518
10/21/2024 17:28:39,13.718,6.6519
10/21/2024 17:29:39,13.702,6.6519
10/21/2024 17:30:39,13.684,6.6519
10/21/2024 17:31:39,13.667,6.6521
10/21/2024 17:32:39,13.651,6.6519
10/21/2024 17:33:39,13.634,6.6519
10/21/2024 17:34:39,13.619,6.6518
10/21/2024 17:35:39,13.602,6.6519
10/21/2024 17:36:39,13.586,6.6518
10/21/2024 17:37:39,13.569,6.6519
10/21/2024 17:38:39,13.554,6.6518
10/21/2024 17:39:39,13.538,6.6518
10/21/2024 17:40:39,13.523,6.6518
10/21/2024 17:41:39,13.508,6.6518
10/21/2024 17:42:39,13.494,6.6518
10/21/2024 17:43:39,13.479,6.6519
10/21/2024 17:44:39,13.466,6.6519
10/21/2024 17:45:40,13.452,6.6521
10/21/2024 17:46:40,13.439,6.6518
10/21/2024 17:47:40,13.425,6.6521
10/21/2024 17:48:40,13.412,6.6516
10/21/2024 17:49:40,13.398,6.6518
10/21/2024 17:50:40,13.385,6.6519
10/21/2024 17:51:40,13.371,6.6518
10/21/2024 17:52:40,13.359,6.6519
10/21/2024 17:53:40,13.345,6.6519
10/21/2024 17:54:40,13.333,6.6518
10/21/2024 17:55:40,13.321,6.6518
10/21/2024 17:56:40,13.309,6.6518
10/21/2024 17:57:40,13.299,6.6518
10/21/2024 17:58:40,13.287,6.6519
10/21/2024 17:59:40,13.276,6.6519
10/21/2024 18:00:40,13.264,6.6521
10/21/2024 18:01:40,13.254,6.6518
10/21/2024 18:02:40,13.243,6.6518
10/21/2024 18:03:40,13.231,6.6519
10/21/2024 18:04:40,13.221,6.6519
10/21/2024 18:05:40,13.209,6.6519
10/21/2024 18:06:40,13.197,6.6519
10/21/2024 18:07:40,13.186,6.6518
10/21/2024 18:08:40,13.174,6.6518
10/21/2024 18:09:40,13.162,6.6519
10/21/2024 18:10:40,13.15,6.6518
10/21/2024 18:11:40,13.138,6.6518
10/21/2024 18:12:40,13.124,6.6518
10/21/2024 18:13:40,13.112,6.6519
10/21/2024 18:14:40,13.1,6.6521
10/21/2024 18:15:40,13.087,6.6516
10/21/2024 18:16:41,13.073,6.6518
10/21/2024 18:17:41,13.06,6.6518
10/21/2024 18:18:41,13.048,6.6516
10/21/2024 18:19:41,13.034,6.6518
10/21/2024 18:20:41,13.02,6.6519
10/21/2024 18:21:41,13.008,6.6518
10/21/2024 18:22:41,12.995,6.6518
10/21/2024 18:23:41,12.983,6.6519
10/21/2024 18:24:41,12.969,6.6519
10/21/2024 18:25:41,12.957,6.6521
10/21/2024 18:26:41,12.945,6.6518
10/21/2024 18:27:41,12.933,6.6518
10/21/2024 18:28:41,12.921,6.6518
10/21/2024 18:29:41,12.909,6.6518
10/21/2024 18:30:41,12.897,6.6518
10/21/2024 18:31:41,12.885,6.6518
10/21/2024 18:32:41,12.873,6.6519
10/21/2024 18:33:41,12.861,6.6519
10/21/2024 18:34:41,12.849,6.6519
10/21/2024 18:35:41,12.838,6.6519
10/21/2024 18:36:41,12.826,6.6519
10/21/2024 18:37:41,12.815,6.6521
10/21/2024 18:38:41,12.805,6.6519
10/21/2024 18:39:41,12.793,6.6519
10/21/2024 18:40:41,12.782,6.6518
10/21/2024 18:41:41,12.772,6.6519
10/21/2024 18:42:41,12.763,6.6519
10/21/2024 18:43:41,12.752,6.6519
10/21/2024 18:44:41,12.742,6.6519
10/21/2024 18:45:41,12.731,6.6518
10/21/2024 18:46:42,12.722,6.6519
10/21/2024 18:47:42,12.711,6.6518
10/21/2024 18:48:42,12.702,6.6518
10/21/2024 18:49:42,12.693,6.6519
10/21/2024 18:50:42,12.684,6.6521
10/21/2024 18:51:42,12.675,6.6519
10/21/2024 18:52:42,12.666,6.6519
10/21/2024 18:53:42,12.657,6.6519
10/21/2024 18:54:42,12.648,6.6519
10/21/2024 18:55:42,12.639,6.6519
10/21/2024 18:56:42,12.63,6.6519
10/21/2024 18:57:42,12.622,6.6516
10/21/2024 18:58:42,12.613,6.6519
10/21/2024 18:59:42,12.606,6.6518
10/21/2024 19:00:42,12.597,6.6519
10/21/2024 19:01:42,12.589,6.6519
10/21/2024 19:02:42,12.582,6.6518
10/21/2024 19:03:42,12.573,6.6518
10/21/2024 19:04:42,12.565,6.6519
10/21/2024 19:05:42,12.556,6.6519
10/21/2024 19:06:42,12.548,6.6518
10/21/2024 19:07:42,12.539,6.6518
10/21/2024 19:08:42,12.532,6.6518
10/21/2024 19:09:42,12.523,6.6518
10/21/2024 19:10:42,12.514,6.6518
10/21/2024 19:11:42,12.506,6.6519
10/21/2024 19:12:42,12.497,6.6519
10/21/2024 19:13:42,12.49,6.6518
10/21/2024 19:14:42,12.482,6.6518
10/21/2024 19:15:42,12.474,6.6518
10/21/2024 19:16:43,12.467,6.6518
10/21/2024 19:17:43,12.459,6.6518
10/21/2024 19:18:43,12.45,6.6518
10/21/2024 19:19:43,12.443,6.6518
10/21/2024 19:20:43,12.435,6.6516
10/21/2024 19:21:43,12.428,6.6518
10/21/2024 19:22:43,12.42,6.6518
10/21/2024 19:23:43,12.412,6.6519
10/21/2024 19:24:43,12.405,6.6518
10/21/2024 19:25:43,12.397,6.6518
10/21/2024 19:26:43,12.39,6.6519
10/21/2024 19:27:43,12.382,6.6518
10/21/2024 19:28:43,12.375,6.6518
10/21/2024 19:29:43,12.367,6.6519
10/21/2024 19:30:43,12.358,6.6516
10/21/2024 19:31:43,12.351,6.6518
10/21/2024 19:32:43,12.341,6.6519
10/21/2024 19:33:43,12.332,6.6518
10/21/2024 19:34:43,12.325,6.6518
10/21/2024 19:35:43,12.316,6.6516
10/21/2024 19:36:43,12.308,6.6516
10/21/2024 19:37:43,12.301,6.6519
10/21/2024 19:38:43,12.293,6.6519
10/21/2024 19:39:43,12.286,6.6518
10/21/2024 19:40:43,12.279,6.6516
10/21/2024 19:41:43,12.272,6.6518
10/21/2024 19:42:43,12.266,6.6519
10/21/2024 19:43:43,12.26,6.6518
10/21/2024 19:44:43,12.254,6.6518
10/21/2024 19:45:43,12.248,6.6518
10/21/2024 19:46:43,12.242,6.6519
10/21/2024 19:47:44,12.236,6.6518
10/21/2024 19:48:44,12.23,6.6518
10/21/2024 19:49:44,12.225,6.6516
10/21/2024 19:50:44,12.219,6.6518
10/21/2024 19:51:44,12.213,6.6518
10/21/2024 19:52:44,12.208,6.6518
10/21/2024 19:53:44,12.202,6.6519
10/21/2024 19:54:44,12.198,6.6518
10/21/2024 19:55:44,12.193,6.6518
10/21/2024 19:56:44,12.187,6.6518
10/21/2024 19:57:44,12.183,6.6516
10/21/2024 19:58:44,12.178,6.6518
10/21/2024 19:59:44,12.174,6.6518
10/21/2024 20:00:44,12.169,6.6516
10/21/2024 20:01:44,12.165,6.6516
10/21/2024 20:02:44,12.16,6.6518
10/21/2024 20:03:44,12.157,6.6516
10/21/2024 20:04:44,12.152,6.6519
10/21/2024 20:05:44,12.148,6.6518
10/21/2024 20:06:44,12.145,6.6518
10/21/2024 20:07:44,12.14,6.6518
10/21/2024 20:08:44,12.137,6.6518
10/21/2024 20:09:44,12.133,6.6518
10/21/2024 20:10:44,12.13,6.6516
10/21/2024 20:11:44,12.125,6.6514
10/21/2024 20:12:44,12.122,6.6516
10/21/2024 20:13:44,12.119,6.6519
10/21/2024 20:14:44,12.115,6.6518
10/21/2024 20:15:44,12.112,6.6519
10/21/2024 20:16:44,12.109,6.6518
10/21/2024 20:17:45,12.106,6.6518
10/21/2024 20:18:45,12.104,6.6518
10/21/2024 20:19:45,12.101,6.6516
10/21/2024 20:20:45,12.098,6.6516
10/21/2024 20:21:45,12.093,6.6518
10/21/2024 20:22:45,12.09,6.6518
10/21/2024 20:23:45,12.087,6.6518
10/21/2024 20:24:45,12.084,6.6518
10/21/2024 20:25:45,12.08,6.6516
10/21/2024 20:26:45,12.077,6.6518
10/21/2024 20:27:45,12.072,6.6516
10/21/2024 20:28:45,12.068,6.6514
10/21/2024 20:29:45,12.063,6.6516
10/21/2024 20:30:45,12.059,6.6514
10/21/2024 20:31:45,12.053,6.6518
10/21/2024 20:32:45,12.048,6.6518
10/21/2024 20:33:45,12.042,6.6518
10/21/2024 20:34:45,12.037,6.6518
10/21/2024 20:35:45,12.033,6.6516
10/21/2024 20:36:45,12.028,6.6514
10/21/2024 20:37:45,12.022,6.6518
10/21/2024 20:38:45,12.018,6.6516
10/21/2024 20:39:45,12.013,6.6518
10/21/2024 20:40:45,12.009,6.6518
10/21/2024 20:41:45,12.004,6.6516
10/21/2024 20:42:45,12,6.6514
10/21/2024 20:43:45,11.995,6.6518
10/21/2024 20:44:45,11.99,6.6514
10/21/2024 20:45:45,11.986,6.6518
10/21/2024 20:46:45,11.981,6.6516
10/21/2024 20:47:45,11.977,6.6516
10/21/2024 20:48:46,11.971,6.6516
10/21/2024 20:49:46,11.966,6.6518
10/21/2024 20:50:46,11.962,6.6518
10/21/2024 20:51:46,11.957,6.6518
10/21/2024 20:52:46,11.953,6.6516
10/21/2024 20:53:46,11.948,6.6514
10/21/2024 20:54:46,11.942,6.6518
10/21/2024 20:55:46,11.937,6.6518
10/21/2024 20:56:46,11.931,6.6516
10/21/2024 20:57:46,11.925,6.6514
10/21/2024 20:58:46,11.921,6.6516
10/21/2024 20:59:46,11.915,6.6514
10/21/2024 21:00:46,11.909,6.6514
10/21/2024 21:01:46,11.903,6.6518
10/21/2024 21:02:46,11.895,6.6514
10/21/2024 21:03:46,11.889,6.6514
10/21/2024 21:04:46,11.883,6.6516
10/21/2024 21:05:46,11.877,6.6514
10/21/2024 21:06:46,11.871,6.6518
10/21/2024 21:07:46,11.865,6.6516
10/21/2024 21:08:46,11.859,6.6514
10/21/2024 21:09:46,11.853,6.6514
10/21/2024 21:10:46,11.847,6.6516
10/21/2024 21:11:46,11.84,6.6516
10/21/2024 21:12:46,11.834,6.6512
10/21/2024 21:13:46,11.83,6.6518
10/21/2024 21:14:46,11.824,6.6514
10/21/2024 21:15:46,11.819,6.6516
10/21/2024 21:16:46,11.815,6.6516
10/21/2024 21:17:46,11.81,6.6514
10/21/2024 21:18:47,11.806,6.6514
10/21/2024 21:19:47,11.803,6.6514
10/21/2024 21:20:47,11.798,6.6516
10/21/2024 21:21:47,11.795,6.6516
10/21/2024 21:22:47,11.79,6.6516
10/21/2024 21:23:47,11.787,6.6514
10/21/2024 21:24:47,11.784,6.6514
10/21/2024 21:25:47,11.78,6.6514
10/21/2024 21:26:47,11.777,6.6514
10/21/2024 21:27:47,11.774,6.6514
10/21/2024 21:28:47,11.771,6.6514
10/21/2024 21:29:47,11.768,6.6514
10/21/2024 21:30:47,11.765,6.6514
10/21/2024 21:31:47,11.762,6.6516
10/21/2024 21:32:47,11.76,6.6514
10/21/2024 21:33:47,11.757,6.6514
10/21/2024 21:34:47,11.754,6.6512
10/21/2024 21:35:47,11.751,6.6514
10/21/2024 21:36:47,11.748,6.6514
10/21/2024 21:37:47,11.745,6.6514
10/21/2024 21:38:47,11.742,6.6514
10/21/2024 21:39:47,11.739,6.6512
10/21/2024 21:40:47,11.736,6.6514
10/21/2024 21:41:47,11.731,6.6514
10/21/2024 21:42:47,11.728,6.6514
10/21/2024 21:43:47,11.724,6.6514
10/21/2024 21:44:47,11.721,6.6512
10/21/2024 21:45:47,11.716,6.6512
10/21/2024 21:46:47,11.713,6.6514
10/21/2024 21:47:47,11.709,6.6514
10/21/2024 21:48:48,11.704,6.6512
10/21/2024 21:49:48,11.701,6.6514
10/21/2024 21:50:48,11.696,6.6512
10/21/2024 21:51:48,11.692,6.6512
10/21/2024 21:52:48,11.689,6.6512
10/21/2024 21:53:48,11.684,6.6514
10/21/2024 21:54:48,11.68,6.6512
10/21/2024 21:55:48,11.677,6.6514
10/21/2024 21:56:48,11.672,6.6514
10/21/2024 21:57:48,11.669,6.6514
10/21/2024 21:58:48,11.665,6.6514
10/21/2024 21:59:48,11.66,6.6512
10/21/2024 22:00:48,11.655,6.6514
10/21/2024 22:01:48,11.651,6.6514
10/21/2024 22:02:48,11.646,6.6514
10/21/2024 22:03:48,11.642,6.6514
10/21/2024 22:04:48,11.637,6.6514
10/21/2024 22:05:48,11.633,6.6514
10/21/2024 22:06:48,11.628,6.6514
10/21/2024 22:07:48,11.625,6.6512
10/21/2024 22:08:48,11.62,6.6512
10/21/2024 22:09:48,11.616,6.6514
10/21/2024 22:10:48,11.613,6.6514
10/21/2024 22:11:48,11.608,6.6514
10/21/2024 22:12:48,11.605,6.6514
10/21/2024 22:13:48,11.601,6.6514
10/21/2024 22:14:48,11.596,6.6514
10/21/2024 22:15:48,11.593,6.6514
10/21/2024 22:16:48,11.589,6.6516
10/21/2024 22:17:48,11.584,6.6512
10/21/2024 22:18:48,11.581,6.6512
10/21/2024 22:19:49,11.576,6.6512
10/21/2024 22:20:49,11.57,6.6512
10/21/2024 22:21:49,11.566,6.6512
10/21/2024 22:22:49,11.561,6.6511
10/21/2024 22:23:49,11.555,6.6512
10/21/2024 22:24:49,11.549,6.6512
10/21/2024 22:25:49,11.543,6.6512
10/21/2024 22:26:49,11.537,6.6512
10/21/2024 22:27:49,11.531,6.6512
10/21/2024 22:28:49,11.525,6.6514
10/21/2024 22:29:49,11.519,6.6512
10/21/2024 22:30:49,11.513,6.6512
10/21/2024 22:31:49,11.505,6.6512
10/21/2024 22:32:49,11.499,6.6512
10/21/2024 22:33:49,11.493,6.6511
10/21/2024 22:34:49,11.488,6.6512
10/21/2024 22:35:49,11.482,6.6514
10/21/2024 22:36:49,11.476,6.6514
10/21/2024 22:37:49,11.47,6.6511
10/21/2024 22:38:49,11.466,6.6514
10/21/2024 22:39:49,11.46,6.6514
10/21/2024 22:40:49,11.453,6.6512
10/21/2024 22:41:49,11.447,6.6512
10/21/2024 22:42:49,11.443,6.6512
10/21/2024 22:43:49,11.437,6.6512
10/21/2024 22:44:49,11.432,6.6511
10/21/2024 22:45:49,11.428,6.6514
10/21/2024 22:46:49,11.423,6.6511
10/21/2024 22:47:49,11.418,6.6511
10/21/2024 22:48:49,11.412,6.6512
10/21/2024 22:49:50,11.408,6.6512
10/21/2024 22:50:50,11.403,6.6511
10/21/2024 22:51:50,11.397,6.6512
10/21/2024 22:52:50,11.393,6.6512
10/21/2024 22:53:50,11.388,6.6512
10/21/2024 22:54:50,11.384,6.6511
10/21/2024 22:55:50,11.377,6.6514
10/21/2024 22:56:50,11.373,6.6512
10/21/2024 22:57:50,11.368,6.6512
10/21/2024 22:58:50,11.364,6.6512
10/21/2024 22:59:50,11.359,6.6514
10/21/2024 23:00:50,11.355,6.6512
10/21/2024 23:01:50,11.35,6.6512
10/21/2024 23:02:50,11.347,6.6512
10/21/2024 23:03:50,11.344,6.6511
10/21/2024 23:04:50,11.339,6.6511
10/21/2024 23:05:50,11.336,6.6511
10/21/2024 23:06:50,11.333,6.6511
10/21/2024 23:07:50,11.33,6.6512
10/21/2024 23:08:50,11.329,6.6512
10/21/2024 23:09:50,11.326,6.6512
10/21/2024 23:10:50,11.324,6.6511
10/21/2024 23:11:50,11.321,6.6512
10/21/2024 23:12:50,11.32,6.6512
10/21/2024 23:13:50,11.318,6.6511
10/21/2024 23:14:50,11.317,6.6512
10/21/2024 23:15:50,11.315,6.6511
10/21/2024 23:16:50,11.314,6.6512
10/21/2024 23:17:50,11.311,6.6511
10/21/2024 23:18:50,11.309,6.6511
10/21/2024 23:19:51,11.306,6.6509
10/21/2024 23:20:51,11.303,6.6512
10/21/2024 23:21:51,11.301,6.6512
10/21/2024 23:22:51,11.298,6.6512
10/21/2024 23:23:51,11.295,6.6512
10/21/2024 23:24:51,11.292,6.6511
10/21/2024 23:25:51,11.291,6.6512
10/21/2024 23:26:51,11.288,6.6512
10/21/2024 23:27:51,11.285,6.6511
10/21/2024 23:28:51,11.282,6.6511
10/21/2024 23:29:51,11.28,6.6512
10/21/2024 23:30:51,11.277,6.6512
10/21/2024 23:31:51,11.274,6.6511
10/21/2024 23:32:51,11.272,6.6509
10/21/2024 23:33:51,11.269,6.6509
10/21/2024 23:34:51,11.268,6.6511
10/21/2024 23:35:51,11.266,6.6511
10/21/2024 23:36:51,11.265,6.6511
10/21/2024 23:37:51,11.263,6.6511
10/21/2024 23:38:51,11.262,6.6511
10/21/2024 23:39:51,11.26,6.6511
10/21/2024 23:40:51,11.259,6.6511
10/21/2024 23:41:51,11.257,6.6511
10/21/2024 23:42:51,11.256,6.6511
10/21/2024 23:43:51,11.254,6.6512
10/21/2024 23:44:51,11.251,6.6509
10/21/2024 23:45:51,11.25,6.6511
10/21/2024 23:46:51,11.248,6.6511
10/21/2024 23:47:51,11.247,6.6511
10/21/2024 23:48:51,11.244,6.6511
10/21/2024 23:49:51,11.242,6.6511
10/21/2024 23:50:52,11.239,6.6511
10/21/2024 23:51:52,11.238,6.6511
10/21/2024 23:52:52,11.234,6.6511
10/21/2024 23:53:52,11.233,6.6511
10/21/2024 23:54:52,11.23,6.6511
10/21/2024 23:55:52,11.227,6.6509
10/21/2024 23:56:52,11.224,6.6511
10/21/2024 23:57:52,11.219,6.6511
10/21/2024 23:58:52,11.216,6.6509
10/21/2024 23:59:52,11.212,6.6509
10/22/2024 00:00:52,11.209,6.6509
10/22/2024 00:01:52,11.206,6.6509
10/22/2024 00:02:52,11.203,6.6509
10/22/2024 00:03:52,11.198,6.6509
10/22/2024 00:04:52,11.195,6.6509
10/22/2024 00:05:52,11.19,6.6511
10/22/2024 00:06:52,11.187,6.6511
10/22/2024 00:07:52,11.183,6.6511
10/22/2024 00:08:52,11.18,6.6509
10/22/2024 00:09:52,11.175,6.6509
10/22/2024 00:10:52,11.171,6.6509
10/22/2024 00:11:52,11.166,6.6511
10/22/2024 00:12:52,11.161,6.6509
10/22/2024 00:13:52,11.158,6.6509
10/22/2024 00:14:52,11.154,6.6509
10/22/2024 00:15:52,11.151,6.6509
10/22/2024 00:16:52,11.146,6.6509
10/22/2024 00:17:52,11.143,6.6511
10/22/2024 00:18:52,11.14,6.6511
10/22/2024 00:19:52,11.137,6.6511
10/22/2024 00:20:53,11.134,6.6509
10/22/2024 00:21:53,11.131,6.6511
10/22/2024 00:22:53,11.128,6.6509
10/22/2024 00:23:53,11.126,6.6509
10/22/2024 00:24:53,11.123,6.6511
10/22/2024 00:25:53,11.12,6.6511
10/22/2024 00:26:53,11.117,6.6511
10/22/2024 00:27:53,11.116,6.6511
10/22/2024 00:28:53,11.113,6.6511
10/22/2024 00:29:53,11.11,6.6511
10/22/2024 00:30:53,11.107,6.6511
10/22/2024 00:31:53,11.105,6.6511
10/22/2024 00:32:53,11.102,6.6511
10/22/2024 00:33:53,11.1,6.6511
10/22/2024 00:34:53,11.097,6.6509
10/22/2024 00:35:53,11.096,6.6509
10/22/2024 00:36:53,11.094,6.6511
10/22/2024 00:37:53,11.091,6.6509
10/22/2024 00:38:53,11.09,6.6509
10/22/2024 00:39:53,11.088,6.6509
10/22/2024 00:40:53,11.087,6.6509
10/22/2024 00:41:53,11.084,6.6509
10/22/2024 00:42:53,11.082,6.6509
10/22/2024 00:43:53,11.081,6.6509
10/22/2024 00:44:53,11.078,6.6509
10/22/2024 00:45:53,11.076,6.6509
10/22/2024 00:46:53,11.075,6.6509
10/22/2024 00:47:53,11.073,6.6509
10/22/2024 00:48:53,11.072,6.6509
10/22/2024 00:49:53,11.07,6.6511
10/22/2024 00:50:54,11.067,6.6509
10/22/2024 00:51:54,11.065,6.6509
10/22/2024 00:52:54,11.064,6.6509
10/22/2024 00:53:54,11.062,6.6509
10/22/2024 00:54:54,11.061,6.6509
10/22/2024 00:55:54,11.059,6.6509
10/22/2024 00:56:54,11.058,6.6511
10/22/2024 00:57:54,11.056,6.6509
10/22/2024 00:58:54,11.056,6.6509
10/22/2024 00:59:54,11.055,6.6511
10/22/2024 01:00:54,11.055,6.6511
10/22/2024 01:01:54,11.053,6.6509
10/22/2024 01:02:54,11.053,6.6509
10/22/2024 01:03:54,11.052,6.6509
10/22/2024 01:04:54,11.052,6.6509
10/22/2024 01:05:54,11.05,6.6509
10/22/2024 01:06:54,11.05,6.6509
10/22/2024 01:07:54,11.049,6.6509
10/22/2024 01:08:54,11.049,6.6509
10/22/2024 01:09:54,11.049,6.6509
10/22/2024 01:10:54,11.047,6.6509
10/22/2024 01:11:54,11.046,6.6509
10/22/2024 01:12:54,11.044,6.6509
10/22/2024 01:13:54,11.044,6.6509
10/22/2024 01:14:54,11.043,6.6511
10/22/2024 01:15:54,11.041,6.6507
10/22/2024 01:16:54,11.04,6.6509
10/22/2024 01:17:54,11.04,6.6509
10/22/2024 01:18:54,11.038,6.6509
10/22/2024 01:19:54,11.037,6.6509
10/22/2024 01:20:54,11.037,6.6509
10/22/2024 01:21:55,11.035,6.6509
10/22/2024 01:22:55,11.035,6.6509
10/22/2024 01:23:55,11.033,6.6507
10/22/2024 01:24:55,11.032,6.6509
10/22/2024 01:25:55,11.03,6.6509
10/22/2024 01:26:55,11.029,6.6509
10/22/2024 01:27:55,11.029,6.6509
10/22/2024 01:28:55,11.027,6.6509
10/22/2024 01:29:55,11.026,6.6509
10/22/2024 01:30:55,11.024,6.6509
10/22/2024 01:31:55,11.023,6.6509
10/22/2024 01:32:55,11.021,6.6509
10/22/2024 01:33:55,11.02,6.6511
10/22/2024 01:34:55,11.018,6.6509
10/22/2024 01:35:55,11.017,6.6509
10/22/2024 01:36:55,11.014,6.6509
10/22/2024 01:37:55,11.012,6.6509
10/22/2024 01:38:55,11.011,6.6509
10/22/2024 01:39:55,11.009,6.6509
10/22/2024 01:40:55,11.008,6.6507
10/22/2024 01:41:55,11.006,6.6509
10/22/2024 01:42:55,11.005,6.6511
10/22/2024 01:43:55,11.003,6.6509
10/22/2024 01:44:55,11.001,6.6509
10/22/2024 01:45:55,11,6.6509
10/22/2024 01:46:55,11,6.6509
10/22/2024 01:47:55,10.998,6.6509
10/22/2024 01:48:55,10.997,6.6509
10/22/2024 01:49:55,10.997,6.6509
10/22/2024 01:50:55,10.995,6.6509
10/22/2024 01:51:56,10.994,6.6507
10/22/2024 01:52:56,10.992,6.6509
10/22/2024 01:53:56,10.992,6.6509
10/22/2024 01:54:56,10.991,6.6509
10/22/2024 01:55:56,10.989,6.6509
10/22/2024 01:56:56,10.988,6.6509
10/22/2024 01:57:56,10.986,6.6509
10/22/2024 01:58:56,10.985,6.6509
10/22/2024 01:59:56,10.983,6.6509
10/22/2024 02:00:56,10.982,6.6509
10/22/2024 02:01:56,10.982,6.6509
10/22/2024 02:02:56,10.98,6.6509
10/22/2024 02:03:56,10.979,6.6507
10/22/2024 02:04:56,10.977,6.6509
10/22/2024 02:05:56,10.976,6.6509
10/22/2024 02:06:56,10.972,6.6507
10/22/2024 02:07:56,10.971,6.6509
10/22/2024 02:08:56,10.969,6.6509
10/22/2024 02:09:56,10.968,6.6509
10/22/2024 02:10:56,10.966,6.6509
10/22/2024 02:11:56,10.965,6.6509
10/22/2024 02:12:56,10.963,6.6509
10/22/2024 02:13:56,10.96,6.6509
10/22/2024 02:14:56,10.959,6.6509
10/22/2024 02:15:56,10.957,6.6509
10/22/2024 02:16:56,10.954,6.6509
10/22/2024 02:17:56,10.953,6.6507
10/22/2024 02:18:56,10.95,6.6509
10/22/2024 02:19:56,10.948,6.6507
10/22/2024 02:20:56,10.947,6.6509
10/22/2024 02:21:56,10.944,6.6507
10/22/2024 02:22:57,10.942,6.6507
10/22/2024 02:23:57,10.94,6.6509
10/22/2024 02:24:57,10.937,6.6507
10/22/2024 02:25:57,10.936,6.6509
10/22/2024 02:26:57,10.933,6.6509
10/22/2024 02:27:57,10.931,6.6507
10/22/2024 02:28:57,10.93,6.6507
10/22/2024 02:29:57,10.928,6.6509
10/22/2024 02:30:57,10.925,6.6509
10/22/2024 02:31:57,10.924,6.6509
10/22/2024 02:32:57,10.922,6.6509
10/22/2024 02:33:57,10.921,6.6509
10/22/2024 02:34:57,10.919,6.6509
10/22/2024 02:35:57,10.918,6.6509
10/22/2024 02:36:57,10.916,6.6507
10/22/2024 02:37:57,10.916,6.6509
10/22/2024 02:38:57,10.915,6.6509
10/22/2024 02:39:57,10.913,6.6509
10/22/2024 02:40:57,10.912,6.6509
10/22/2024 02:41:57,10.91,6.6507
10/22/2024 02:42:57,10.908,6.6507
10/22/2024 02:43:57,10.907,6.6507
10/22/2024 02:44:57,10.905,6.6507
10/22/2024 02:45:57,10.904,6.6507
10/22/2024 02:46:57,10.902,6.6509
10/22/2024 02:47:57,10.901,6.6509
10/22/2024 02:48:57,10.899,6.6509
10/22/2024 02:49:57,10.898,6.6509
10/22/2024 02:50:57,10.896,6.6509
10/22/2024 02:51:57,10.895,6.6509
10/22/2024 02:52:58,10.893,6.6509
10/22/2024 02:53:58,10.892,6.6507
10/22/2024 02:54:58,10.892,6.6509
10/22/2024 02:55:58,10.89,6.6509
10/22/2024 02:56:58,10.889,6.6507
10/22/2024 02:57:58,10.887,6.6509
10/22/2024 02:58:58,10.886,6.6509
10/22/2024 02:59:58,10.884,6.6509
10/22/2024 03:00:58,10.884,6.6509
10/22/2024 03:01:58,10.883,6.6509
10/22/2024 03:02:58,10.881,6.6507
10/22/2024 03:03:58,10.879,6.6507
10/22/2024 03:04:58,10.878,6.6509
10/22/2024 03:05:58,10.878,6.6509
10/22/2024 03:06:58,10.876,6.6507
10/22/2024 03:07:58,10.875,6.6509
10/22/2024 03:08:58,10.873,6.6507
10/22/2024 03:09:58,10.872,6.6507
10/22/2024 03:10:58,10.869,6.6509
10/22/2024 03:11:58,10.867,6.6509
10/22/2024 03:12:58,10.866,6.6507
10/22/2024 03:13:58,10.863,6.6509
10/22/2024 03:14:58,10.86,6.6507
10/22/2024 03:15:58,10.858,6.6507
10/22/2024 03:16:58,10.855,6.6509
10/22/2024 03:17:58,10.852,6.6507
10/22/2024 03:18:58,10.85,6.6509
10/22/2024 03:19:58,10.849,6.6507
10/22/2024 03:20:58,10.846,6.6507
10/22/2024 03:21:58,10.844,6.6509
10/22/2024 03:22:59,10.843,6.6509
10/22/2024 03:23:59,10.841,6.6507
10/22/2024 03:24:59,10.84,6.6507
10/22/2024 03:25:59,10.837,6.6509
10/22/2024 03:26:59,10.835,6.6509
10/22/2024 03:27:59,10.832,6.6507
10/22/2024 03:28:59,10.831,6.6507
10/22/2024 03:29:59,10.828,6.6509
10/22/2024 03:30:59,10.825,6.6507
10/22/2024 03:31:59,10.822,6.6507
10/22/2024 03:32:59,10.817,6.6507
10/22/2024 03:33:59,10.814,6.6507
10/22/2024 03:34:59,10.809,6.6507
10/22/2024 03:35:59,10.805,6.6507
10/22/2024 03:36:59,10.8,6.6507
10/22/2024 03:37:59,10.796,6.6509
10/22/2024 03:38:59,10.791,6.6507
10/22/2024 03:39:59,10.786,6.6509
10/22/2024 03:40:59,10.782,6.6507
10/22/2024 03:41:59,10.777,6.6507
10/22/2024 03:42:59,10.773,6.6509
10/22/2024 03:43:59,10.767,6.6507
10/22/2024 03:44:59,10.762,6.6507
10/22/2024 03:45:59,10.757,6.6507
10/22/2024 03:46:59,10.751,6.6507
10/22/2024 03:47:59,10.747,6.6507
10/22/2024 03:48:59,10.741,6.6507
10/22/2024 03:49:59,10.735,6.6507
10/22/2024 03:50:59,10.73,6.6509
10/22/2024 03:51:59,10.724,6.6507
10/22/2024 03:52:59,10.718,6.6507
10/22/2024 03:54:00,10.712,6.6509
10/22/2024 03:55:00,10.707,6.6507
10/22/2024 03:56:00,10.701,6.6507
10/22/2024 03:57:00,10.696,6.6507
10/22/2024 03:58:00,10.69,6.6507
10/22/2024 03:59:00,10.684,6.6507
10/22/2024 04:00:00,10.678,6.6507
10/22/2024 04:01:00,10.672,6.6509
10/22/2024 04:02:00,10.666,6.6507
10/22/2024 04:03:00,10.658,6.6507
10/22/2024 04:04:00,10.652,6.6507
10/22/2024 04:05:00,10.644,6.6509
10/22/2024 04:06:00,10.638,6.6507
10/22/2024 04:07:00,10.631,6.6507
10/22/2024 04:08:00,10.625,6.6507
10/22/2024 04:09:00,10.617,6.6507
10/22/2024 04:10:00,10.609,6.6507
10/22/2024 04:11:00,10.602,6.6507
10/22/2024 04:12:00,10.594,6.6507
10/22/2024 04:13:00,10.588,6.6507
10/22/2024 04:14:00,10.58,6.6509
10/22/2024 04:15:00,10.573,6.6507
10/22/2024 04:16:00,10.565,6.6509
10/22/2024 04:17:00,10.559,6.6509
10/22/2024 04:18:00,10.551,6.6507
10/22/2024 04:19:00,10.544,6.6509
10/22/2024 04:20:00,10.536,6.6507
10/22/2024 04:21:00,10.528,6.6507
10/22/2024 04:22:00,10.521,6.6509
10/22/2024 04:23:00,10.513,6.6507
10/22/2024 04:24:01,10.505,6.6507
10/22/2024 04:25:01,10.498,6.6509
10/22/2024 04:26:01,10.488,6.6507
10/22/2024 04:27:01,10.481,6.6507
10/22/2024 04:28:01,10.473,6.6507
10/22/2024 04:29:01,10.467,6.6509
10/22/2024 04:30:01,10.459,6.6509
10/22/2024 04:31:01,10.452,6.6507
10/22/2024 04:32:01,10.446,6.6507
10/22/2024 04:33:01,10.439,6.6507
10/22/2024 04:34:01,10.432,6.6507
10/22/2024 04:35:01,10.424,6.6507
10/22/2024 04:36:01,10.418,6.6507
10/22/2024 04:37:01,10.41,6.6507
10/22/2024 04:38:01,10.403,6.6507
10/22/2024 04:39:01,10.397,6.6507
10/22/2024 04:40:01,10.389,6.6507
10/22/2024 04:41:01,10.383,6.6509
10/22/2024 04:42:01,10.378,6.6509
10/22/2024 04:43:01,10.374,6.6507
10/22/2024 04:44:01,10.369,6.6507
10/22/2024 04:45:01,10.365,6.6507
10/22/2024 04:46:01,10.36,6.6509
10/22/2024 04:47:01,10.357,6.6507
10/22/2024 04:48:01,10.354,6.6507
10/22/2024 04:49:01,10.351,6.6507
10/22/2024 04:50:01,10.348,6.6509
10/22/2024 04:51:01,10.345,6.6507
10/22/2024 04:52:01,10.342,6.6507
10/22/2024 04:53:01,10.34,6.6507
10/22/2024 04:54:02,10.337,6.6507
10/22/2024 04:55:02,10.334,6.6507
10/22/2024 04:56:02,10.329,6.6507
10/22/2024 04:57:02,10.326,6.6507
10/22/2024 04:58:02,10.323,6.6507
10/22/2024 04:59:02,10.32,6.6507
10/22/2024 05:00:02,10.317,6.6507
10/22/2024 05:01:02,10.314,6.6507
10/22/2024 05:02:02,10.312,6.6507
10/22/2024 05:03:02,10.309,6.6507
10/22/2024 05:04:02,10.306,6.6507
10/22/2024 05:05:02,10.305,6.6507
10/22/2024 05:06:02,10.302,6.6507
10/22/2024 05:07:02,10.299,6.6507
10/22/2024 05:08:02,10.297,6.6507
10/22/2024 05:09:02,10.294,6.6507
10/22/2024 05:10:02,10.293,6.6507
10/22/2024 05:11:02,10.289,6.6507
10/22/2024 05:12:02,10.286,6.6507
10/22/2024 05:13:02,10.283,6.6507
10/22/2024 05:14:02,10.28,6.6509
10/22/2024 05:15:02,10.277,6.6507
10/22/2024 05:16:02,10.274,6.6507
10/22/2024 05:17:02,10.271,6.6507
10/22/2024 05:18:02,10.268,6.6509
10/22/2024 05:19:02,10.265,6.6507
10/22/2024 05:20:02,10.262,6.6507
10/22/2024 05:21:02,10.257,6.6507
10/22/2024 05:22:02,10.254,6.6507
10/22/2024 05:23:02,10.251,6.6509
10/22/2024 05:24:02,10.248,6.6507
10/22/2024 05:25:03,10.245,6.6507
10/22/2024 05:26:03,10.242,6.6507
10/22/2024 05:27:03,10.239,6.6507
10/22/2024 05:28:03,10.236,6.6507
10/22/2024 05:29:03,10.234,6.6507
10/22/2024 05:30:03,10.231,6.6507
10/22/2024 05:31:03,10.23,6.6507
10/22/2024 05:32:03,10.227,6.6507
10/22/2024 05:33:03,10.225,6.6507
10/22/2024 05:34:03,10.222,6.6507
10/22/2024 05:35:03,10.219,6.6507
10/22/2024 05:36:03,10.217,6.6507
10/22/2024 05:37:03,10.214,6.6507
10/22/2024 05:38:03,10.211,6.6507
10/22/2024 05:39:03,10.208,6.6507
10/22/2024 05:40:03,10.205,6.6507
10/22/2024 05:41:03,10.202,6.6507
10/22/2024 05:42:03,10.201,6.6507
10/22/2024 05:43:03,10.198,6.6507
10/22/2024 05:44:03,10.194,6.6507
10/22/2024 05:45:03,10.193,6.6507
10/22/2024 05:46:03,10.19,6.6509
10/22/2024 05:47:03,10.188,6.6509
10/22/2024 05:48:03,10.185,6.6507
10/22/2024 05:49:03,10.184,6.6507
10/22/2024 05:50:03,10.182,6.6507
10/22/2024 05:51:03,10.181,6.6507
10/22/2024 05:52:03,10.181,6.6507
10/22/2024 05:53:03,10.179,6.6507
10/22/2024 05:54:03,10.179,6.6507
10/22/2024 05:55:04,10.179,6.6507
10/22/2024 05:56:04,10.179,6.6507
10/22/2024 05:57:04,10.182,6.6507
10/22/2024 05:58:04,10.184,6.6507
10/22/2024 05:59:04,10.187,6.6507
10/22/2024 06:00:04,10.19,6.6507
10/22/2024 06:01:04,10.191,6.6507
10/22/2024 06:02:04,10.194,6.6507
10/22/2024 06:03:04,10.198,6.6509
10/22/2024 06:04:04,10.201,6.6507
10/22/2024 06:05:04,10.202,6.6507
10/22/2024 06:06:04,10.205,6.6507
10/22/2024 06:07:04,10.208,6.6507
10/22/2024 06:08:04,10.21,6.6509
10/22/2024 06:09:04,10.213,6.6509
10/22/2024 06:10:04,10.216,6.6509
10/22/2024 06:11:04,10.217,6.6507
10/22/2024 06:12:04,10.221,6.6509
10/22/2024 06:13:04,10.222,6.6509
10/22/2024 06:14:04,10.224,6.6509
10/22/2024 06:15:04,10.225,6.6507
10/22/2024 06:16:04,10.228,6.6509
10/22/2024 06:17:04,10.23,6.6509
10/22/2024 06:18:04,10.233,6.6509
10/22/2024 06:19:04,10.234,6.6509
10/22/2024 06:20:04,10.236,6.6509
10/22/2024 06:21:04,10.239,6.6507
10/22/2024 06:22:04,10.24,6.6507
10/22/2024 06:23:04,10.242,6.6507
10/22/2024 06:24:04,10.245,6.6509
10/22/2024 06:25:05,10.247,6.6509
10/22/2024 06:26:05,10.248,6.6507
10/22/2024 06:27:05,10.251,6.6507
10/22/2024 06:28:05,10.253,6.6509
10/22/2024 06:29:05,10.256,6.6507
10/22/2024 06:30:05,10.257,6.6509
10/22/2024 06:31:05,10.26,6.6507
10/22/2024 06:32:05,10.262,6.6507
10/22/2024 06:33:05,10.265,6.6507
10/22/2024 06:34:05,10.268,6.6507
10/22/2024 06:35:05,10.271,6.6507
10/22/2024 06:36:05,10.274,6.6509
10/22/2024 06:37:05,10.277,6.6507
10/22/2024 06:38:05,10.28,6.6509
10/22/2024 06:39:05,10.285,6.6507
10/22/2024 06:40:05,10.288,6.6509
10/22/2024 06:41:05,10.293,6.6509
10/22/2024 06:42:05,10.297,6.6507
10/22/2024 06:43:05,10.302,6.6509
10/22/2024 06:44:05,10.306,6.6509
10/22/2024 06:45:05,10.311,6.6509
10/22/2024 06:46:05,10.316,6.6509
10/22/2024 06:47:05,10.32,6.6507
10/22/2024 06:48:05,10.325,6.6507
10/22/2024 06:49:05,10.329,6.6507
10/22/2024 06:50:05,10.335,6.6509
10/22/2024 06:51:05,10.34,6.6507
10/22/2024 06:52:05,10.345,6.6507
10/22/2024 06:53:05,10.351,6.6509
10/22/2024 06:54:05,10.355,6.6507
10/22/2024 06:55:05,10.361,6.6507
10/22/2024 06:56:06,10.366,6.6509
10/22/2024 06:57:06,10.372,6.6509
10/22/2024 06:58:06,10.377,6.6507
10/22/2024 06:59:06,10.383,6.6507
10/22/2024 07:00:06,10.387,6.6507
10/22/2024 07:01:06,10.394,6.6507
10/22/2024 07:02:06,10.4,6.6509
10/22/2024 07:03:06,10.404,6.6509
10/22/2024 07:04:06,10.41,6.6507
10/22/2024 07:05:06,10.415,6.6509
10/22/2024 07:06:06,10.421,6.6507
10/22/2024 07:07:06,10.426,6.6507
10/22/2024 07:08:06,10.432,6.6507
10/22/2024 07:09:06,10.436,6.6507
10/22/2024 07:10:06,10.443,6.6507
10/22/2024 07:11:06,10.447,6.6507
10/22/2024 07:12:06,10.453,6.6509
10/22/2024 07:13:06,10.458,6.6509
10/22/2024 07:14:06,10.464,6.6507
10/22/2024 07:15:06,10.469,6.6507
10/22/2024 07:16:06,10.475,6.6507
10/22/2024 07:17:06,10.479,6.6509
10/22/2024 07:18:06,10.484,6.6507
10/22/2024 07:19:06,10.488,6.6509
10/22/2024 07:20:06,10.493,6.6507
10/22/2024 07:21:06,10.498,6.6507
10/22/2024 07:22:06,10.502,6.6509
10/22/2024 07:23:06,10.507,6.6509
10/22/2024 07:24:06,10.511,6.6509
10/22/2024 07:25:06,10.514,6.6509
10/22/2024 07:26:07,10.519,6.6509
10/22/2024 07:27:07,10.522,6.6507
10/22/2024 07:28:07,10.525,6.6509
10/22/2024 07:29:07,10.528,6.6507
10/22/2024 07:30:07,10.533,6.6509
10/22/2024 07:31:07,10.536,6.6509
10/22/2024 07:32:07,10.539,6.6509
10/22/2024 07:33:07,10.542,6.6509
10/22/2024 07:34:07,10.545,6.6507
10/22/2024 07:35:07,10.548,6.6509
10/22/2024 07:36:07,10.551,6.6507
10/22/2024 07:37:07,10.554,6.6509
10/22/2024 07:38:07,10.557,6.6509
10/22/2024 07:39:07,10.56,6.6507
10/22/2024 07:40:07,10.563,6.6509
10/22/2024 07:41:07,10.566,6.6509
10/22/2024 07:42:07,10.569,6.6509
10/22/2024 07:43:07,10.573,6.6509
10/22/2024 07:44:07,10.574,6.6509
10/22/2024 07:45:07,10.577,6.6509
10/22/2024 07:46:07,10.58,6.6509
10/22/2024 07:47:07,10.583,6.6509
10/22/2024 07:48:07,10.586,6.6509
10/22/2024 07:49:07,10.589,6.6507
10/22/2024 07:50:07,10.594,6.6509
10/22/2024 07:51:07,10.597,6.6507
10/22/2024 07:52:07,10.602,6.6509
10/22/2024 07:53:07,10.605,6.6509
10/22/2024 07:54:07,10.609,6.6509
10/22/2024 07:55:07,10.614,6.6509
10/22/2024 07:56:08,10.618,6.6509
10/22/2024 07:57:08,10.623,6.6509
10/22/2024 07:58:08,10.629,6.6509
10/22/2024 07:59:08,10.634,6.6509
10/22/2024 08:00:08,10.64,6.6509
10/22/2024 08:01:08,10.646,6.6509
10/22/2024 08:02:08,10.652,6.6509
10/22/2024 08:03:08,10.658,6.6509
10/22/2024 08:04:08,10.664,6.6509
10/22/2024 08:05:08,10.67,6.6507
10/22/2024 08:06:08,10.676,6.6509
10/22/2024 08:07:08,10.683,6.6509
10/22/2024 08:08:08,10.69,6.6507
10/22/2024 08:09:08,10.696,6.6509
10/22/2024 08:10:08,10.702,6.6507
10/22/2024 08:11:08,10.71,6.6509
10/22/2024 08:12:08,10.716,6.6509
10/22/2024 08:13:08,10.724,6.6509
10/22/2024 08:14:08,10.73,6.6509
10/22/2024 08:15:08,10.738,6.6509
10/22/2024 08:16:08,10.744,6.6509
10/22/2024 08:17:08,10.751,6.6509
10/22/2024 08:18:08,10.759,6.6509
10/22/2024 08:19:08,10.765,6.6507
10/22/2024 08:20:08,10.773,6.6509
10/22/2024 08:21:08,10.78,6.6509
10/22/2024 08:22:08,10.786,6.6509
10/22/2024 08:23:08,10.794,6.6509
10/22/2024 08:24:08,10.802,6.6509
10/22/2024 08:25:08,10.809,6.6509
10/22/2024 08:26:08,10.817,6.6509
10/22/2024 08:27:09,10.825,6.6509
10/22/2024 08:28:09,10.832,6.6509
10/22/2024 08:29:09,10.84,6.6507
10/22/2024 08:30:09,10.847,6.6509
10/22/2024 08:31:09,10.855,6.6507
10/22/2024 08:32:09,10.864,6.6509
10/22/2024 08:33:09,10.872,6.6509
10/22/2024 08:34:09,10.881,6.6507
10/22/2024 08:35:09,10.889,6.6509
10/22/2024 08:36:09,10.898,6.6509
10/22/2024 08:37:09,10.907,6.6509
10/22/2024 08:38:09,10.916,6.6509
10/22/2024 08:39:09,10.925,6.6507
10/22/2024 08:40:09,10.934,6.6507
10/22/2024 08:41:09,10.944,6.6509
10/22/2024 08:42:09,10.954,6.6507
10/22/2024 08:43:09,10.965,6.6507
10/22/2024 08:44:09,10.976,6.6507
10/22/2024 08:45:09,10.986,6.6509
10/22/2024 08:46:09,10.997,6.6507
10/22/2024 08:47:09,11.008,6.6509
10/22/2024 08:48:09,11.02,6.6507
10/22/2024 08:49:09,11.03,6.6509
10/22/2024 08:50:09,11.043,6.6509
10/22/2024 08:51:09,11.055,6.6507
10/22/2024 08:52:09,11.065,6.6507
10/22/2024 08:53:09,11.078,6.6509
10/22/2024 08:54:09,11.09,6.6509
10/22/2024 08:55:09,11.102,6.6509
10/22/2024 08:56:09,11.114,6.6507
10/22/2024 08:57:10,11.126,6.6509
10/22/2024 08:58:10,11.139,6.6507
10/22/2024 08:59:10,11.152,6.6507
10/22/2024 09:00:10,11.164,6.6507
10/22/2024 09:01:10,11.177,6.6507
10/22/2024 09:02:10,11.19,6.6507
10/22/2024 09:03:10,11.203,6.6507
10/22/2024 09:04:10,11.216,6.6509
10/22/2024 09:05:10,11.23,6.6509
10/22/2024 09:06:10,11.242,6.6509
10/22/2024 09:07:10,11.256,6.6509
10/22/2024 09:08:10,11.269,6.6509
10/22/2024 09:09:10,11.283,6.6507
10/22/2024 09:10:10,11.295,6.6509
10/22/2024 09:11:10,11.309,6.6509
10/22/2024 09:12:10,11.323,6.6509
10/22/2024 09:13:10,11.336,6.6509
10/22/2024 09:14:10,11.35,6.6509
10/22/2024 09:15:10,11.364,6.6507
10/22/2024 09:16:10,11.377,6.6507
10/22/2024 09:17:10,11.391,6.6507
10/22/2024 09:18:10,11.405,6.6507
10/22/2024 09:19:10,11.418,6.6507
10/22/2024 09:20:10,11.432,6.6507
10/22/2024 09:21:10,11.446,6.6509
10/22/2024 09:22:10,11.458,6.6507
10/22/2024 09:23:10,11.472,6.6507
10/22/2024 09:24:10,11.485,6.6509
10/22/2024 09:25:10,11.499,6.6507
10/22/2024 09:26:10,11.511,6.6509
10/22/2024 09:27:10,11.525,6.6509
10/22/2024 09:28:11,11.538,6.6509
10/22/2024 09:29:11,11.552,6.6509
10/22/2024 09:30:11,11.566,6.6509
10/22/2024 09:31:11,11.579,6.6509
10/22/2024 09:32:11,11.593,6.6509
10/22/2024 09:33:11,11.607,6.6509
10/22/2024 09:34:11,11.62,6.6509
10/22/2024 09:35:11,11.636,6.6509
10/22/2024 09:36:11,11.651,6.6509
10/22/2024 09:37:11,11.666,6.6509
10/22/2024 09:38:11,11.681,6.6507
10/22/2024 09:39:11,11.698,6.6509
10/22/2024 09:40:11,11.716,6.6509
10/22/2024 09:41:11,11.733,6.6509
10/22/2024 09:42:11,11.751,6.6509
10/22/2024 09:43:11,11.769,6.6507
10/22/2024 09:44:11,11.789,6.6507
10/22/2024 09:45:11,11.809,6.6507
10/22/2024 09:46:11,11.828,6.6507
10/22/2024 09:47:11,11.848,6.6509
10/22/2024 09:48:11,11.869,6.6509
10/22/2024 09:49:11,11.889,6.6509
10/22/2024 09:50:11,11.91,6.6509
10/22/2024 09:51:11,11.933,6.6509
10/22/2024 09:52:11,11.954,6.6507
10/22/2024 09:53:11,11.977,6.6509
10/22/2024 09:54:11,11.998,6.6509
10/22/2024 09:55:11,12.021,6.6509
10/22/2024 09:56:11,12.043,6.6509
10/22/2024 09:57:11,12.066,6.6507
10/22/2024 09:58:12,12.09,6.6507
10/22/2024 09:59:12,12.113,6.6507
10/22/2024 10:00:12,12.137,6.6509
10/22/2024 10:01:12,12.162,6.6507
10/22/2024 10:02:12,12.186,6.6507
10/22/2024 10:03:12,12.21,6.6507
10/22/2024 10:04:12,12.234,6.6509
10/22/2024 10:05:12,12.258,6.6509
10/22/2024 10:06:12,12.281,6.6507
10/22/2024 10:07:12,12.305,6.6509
10/22/2024 10:08:12,12.329,6.6509
10/22/2024 10:09:12,12.354,6.6509
10/22/2024 10:10:12,12.378,6.6509
10/22/2024 10:11:12,12.402,6.6509
10/22/2024 10:12:12,12.426,6.6507
10/22/2024 10:13:12,12.45,6.6507
10/22/2024 10:14:12,12.474,6.6507
10/22/2024 10:15:12,12.499,6.6507
10/22/2024 10:16:12,12.521,6.6507
10/22/2024 10:17:12,12.545,6.6507
10/22/2024 10:18:12,12.568,6.6507
10/22/2024 10:19:12,12.591,6.6509
10/22/2024 10:20:12,12.613,6.6507
10/22/2024 10:21:12,12.636,6.6509
10/22/2024 10:22:12,12.657,6.6509
10/22/2024 10:23:12,12.678,6.6507
10/22/2024 10:24:12,12.701,6.6507
10/22/2024 10:25:12,12.722,6.6507
10/22/2024 10:26:12,12.743,6.6507
10/22/2024 10:27:12,12.766,6.6509
10/22/2024 10:28:13,12.787,6.6507
10/22/2024 10:29:13,12.808,6.6507
10/22/2024 10:30:13,12.831,6.6507
10/22/2024 10:31:13,12.852,6.6507
10/22/2024 10:32:13,12.873,6.6509
10/22/2024 10:33:13,12.894,6.6507
10/22/2024 10:34:13,12.915,6.6507
10/22/2024 10:35:13,12.935,6.6507
10/22/2024 10:36:13,12.956,6.6507
10/22/2024 10:37:13,12.975,6.6507
10/22/2024 10:38:13,12.995,6.6507
10/22/2024 10:39:13,13.013,6.6507
10/22/2024 10:40:13,13.031,6.6507
10/22/2024 10:41:13,13.048,6.6507
10/22/2024 10:42:13,13.066,6.6507
10/22/2024 10:43:13,13.082,6.6507
10/22/2024 10:44:13,13.099,6.6507
10/22/2024 10:45:13,13.115,6.6509
10/22/2024 10:46:13,13.13,6.6507
10/22/2024 10:47:13,13.147,6.6507
10/22/2024 10:48:13,13.163,6.6507
10/22/2024 10:49:13,13.18,6.6507
10/22/2024 10:50:13,13.197,6.6507
10/22/2024 10:51:13,13.212,6.6507
10/22/2024 10:52:13,13.23,6.6507
10/22/2024 10:53:13,13.246,6.6507
10/22/2024 10:54:13,13.263,6.6507
10/22/2024 10:55:13,13.279,6.6507
10/22/2024 10:56:13,13.297,6.6507
10/22/2024 10:57:13,13.314,6.6507
10/22/2024 10:58:13,13.332,6.6507
10/22/2024 10:59:14,13.351,6.6507
10/22/2024 11:00:14,13.37,6.6507
10/22/2024 11:01:14,13.389,6.6507
10/22/2024 11:02:14,13.41,6.6507
10/22/2024 11:03:14,13.43,6.6507
10/22/2024 11:04:14,13.451,6.6507
10/22/2024 11:05:14,13.473,6.6507
10/22/2024 11:06:14,13.496,6.6507
10/22/2024 11:07:14,13.518,6.6507
10/22/2024 11:08:14,13.542,6.6507
10/22/2024 11:09:14,13.566,6.6507
10/22/2024 11:10:14,13.59,6.6507
10/22/2024 11:11:14,13.614,6.6507
10/22/2024 11:12:14,13.64,6.6507
10/22/2024 11:13:14,13.666,6.6507
10/22/2024 11:14:14,13.69,6.6507
10/22/2024 11:15:14,13.715,6.6507
10/22/2024 11:16:14,13.741,6.6509
10/22/2024 11:17:14,13.765,6.6507
10/22/2024 11:18:14,13.79,6.6507
10/22/2024 11:19:14,13.814,6.6507
10/22/2024 11:20:14,13.84,6.6507
10/22/2024 11:21:14,13.865,6.6507
10/22/2024 11:22:14,13.891,6.6507
10/22/2024 11:23:14,13.916,6.6507
10/22/2024 11:24:14,13.942,6.6509
10/22/2024 11:25:14,13.967,6.6507
10/22/2024 11:26:14,13.994,6.6507
10/22/2024 11:27:14,14.021,6.6507
10/22/2024 11:28:14,14.048,6.6507
10/22/2024 11:29:15,14.075,6.6507
10/22/2024 11:30:15,14.104,6.6507
10/22/2024 11:31:15,14.131,6.6507
10/22/2024 11:32:15,14.159,6.6507
10/22/2024 11:33:15,14.188,6.6507
10/22/2024 11:34:15,14.217,6.6507
10/22/2024 11:35:15,14.246,6.6507
10/22/2024 11:36:15,14.274,6.6507
10/22/2024 11:37:15,14.304,6.6507
10/22/2024 11:38:15,14.334,6.6507
10/22/2024 11:39:15,14.363,6.6507
10/22/2024 11:40:15,14.393,6.6507
10/22/2024 11:41:15,14.423,6.6507
10/22/2024 11:42:15,14.453,6.6507
10/22/2024 11:43:15,14.483,6.6507
10/22/2024 11:44:15,14.512,6.6507
10/22/2024 11:45:15,14.544,6.6507
10/22/2024 11:46:15,14.574,6.6507
10/22/2024 11:47:15,14.605,6.6507
10/22/2024 11:48:15,14.637,6.6507
10/22/2024 11:49:15,14.667,6.6507
10/22/2024 11:50:15,14.698,6.6507
10/22/2024 11:51:15,14.729,6.6507
10/22/2024 11:52:15,14.762,6.6507
10/22/2024 11:53:15,14.794,6.6507
10/22/2024 11:54:15,14.825,6.6507
10/22/2024 11:55:15,14.856,6.6507
10/22/2024 11:56:15,14.889,6.6507
10/22/2024 11:57:15,14.921,6.6507
10/22/2024 11:58:15,14.952,6.6507
10/22/2024 11:59:16,14.982,6.6507
10/22/2024 12:00:16,15.013,6.6507
10/22/2024 12:01:16,15.043,6.6507
10/22/2024 12:02:16,15.075,6.6507
10/22/2024 12:03:16,15.103,6.6507
10/22/2024 12:04:16,15.133,6.6507
10/22/2024 12:05:16,15.161,6.6507
10/22/2024 12:06:16,15.188,6.6507
10/22/2024 12:07:16,15.215,6.6507
10/22/2024 12:08:16,15.242,6.6507
10/22/2024 12:09:16,15.267,6.6507
10/22/2024 12:10:16,15.293,6.6507
10/22/2024 12:11:16,15.318,6.6507
10/22/2024 12:12:16,15.342,6.6507
10/22/2024 12:13:16,15.367,6.6507
10/22/2024 12:14:16,15.391,6.6507
10/22/2024 12:15:16,15.417,6.6507
10/22/2024 12:16:16,15.442,6.6507
10/22/2024 12:17:16,15.466,6.6507
10/22/2024 12:18:16,15.491,6.6507
10/22/2024 12:19:16,15.517,6.6507
10/22/2024 12:20:16,15.543,6.6507
10/22/2024 12:21:16,15.569,6.6507
10/22/2024 12:22:16,15.596,6.6507
10/22/2024 12:23:16,15.622,6.6507
10/22/2024 12:24:16,15.649,6.6507
10/22/2024 12:25:16,15.676,6.6507
10/22/2024 12:26:16,15.704,6.6507
10/22/2024 12:27:16,15.733,6.6507
10/22/2024 12:28:16,15.761,6.6507
10/22/2024 12:29:16,15.791,6.6507
10/22/2024 12:30:17,15.821,6.6507
10/22/2024 12:31:17,15.851,6.6507
10/22/2024 12:32:17,15.88,6.6507
10/22/2024 12:33:17,15.91,6.6507
10/22/2024 12:34:17,15.94,6.6507
10/22/2024 12:35:17,15.97,6.6507
10/22/2024 12:36:17,16,6.6506
10/22/2024 12:37:17,16.029,6.6507
10/22/2024 12:38:17,16.059,6.6506
10/22/2024 12:39:17,16.088,6.6506
10/22/2024 12:40:17,16.116,6.6507
10/22/2024 12:41:17,16.143,6.6507
10/22/2024 12:42:17,16.169,6.6507
10/22/2024 12:43:17,16.196,6.6506
10/22/2024 12:44:17,16.222,6.6506
10/22/2024 12:45:17,16.245,6.6507
10/22/2024 12:46:17,16.269,6.6507
10/22/2024 12:47:17,16.293,6.6507
10/22/2024 12:48:17,16.314,6.6507
10/22/2024 12:49:17,16.336,6.6506
10/22/2024 12:50:17,16.356,6.6506
10/22/2024 12:51:17,16.376,6.6507
10/22/2024 12:52:17,16.396,6.6506
10/22/2024 12:53:17,16.415,6.6507
10/22/2024 12:54:17,16.435,6.6506
10/22/2024 12:55:17,16.452,6.6506
10/22/2024 12:56:17,16.47,6.6507
10/22/2024 12:57:17,16.488,6.6507
10/22/2024 12:58:17,16.506,6.6507
10/22/2024 12:59:17,16.524,6.6506
10/22/2024 13:00:18,16.54,6.6507
10/22/2024 13:01:18,16.557,6.6507
10/22/2024 13:02:18,16.573,6.6507
10/22/2024 13:03:18,16.588,6.6507
10/22/2024 13:04:18,16.603,6.6507
10/22/2024 13:05:18,16.618,6.6507
10/22/2024 13:06:18,16.633,6.6507
10/22/2024 13:07:18,16.646,6.6507
10/22/2024 13:08:18,16.661,6.6507
10/22/2024 13:09:18,16.674,6.6506
10/22/2024 13:10:18,16.688,6.6507
10/22/2024 13:11:18,16.701,6.6506
10/22/2024 13:12:18,16.714,6.6506
10/22/2024 13:13:18,16.728,6.6507
10/22/2024 13:14:18,16.741,6.6506
10/22/2024 13:15:18,16.755,6.6506
10/22/2024 13:16:18,16.768,6.6506
10/22/2024 13:17:18,16.78,6.6506
10/22/2024 13:18:18,16.793,6.6506
10/22/2024 13:19:18,16.805,6.6506
10/22/2024 13:20:18,16.817,6.6506
10/22/2024 13:21:18,16.829,6.6506
10/22/2024 13:22:18,16.842,6.6506
10/22/2024 13:23:18,16.853,6.6506
10/22/2024 13:24:18,16.865,6.6507
10/22/2024 13:25:18,16.875,6.6506
10/22/2024 13:26:18,16.884,6.6506
10/22/2024 13:27:18,16.894,6.6506
10/22/2024 13:28:18,16.903,6.6506
10/22/2024 13:29:18,16.912,6.6506
10/22/2024 13:30:19,16.921,6.6506
10/22/2024 13:31:19,16.929,6.6506
10/22/2024 13:32:19,16.936,6.6506
10/22/2024 13:33:19,16.944,6.6506
10/22/2024 13:34:19,16.951,6.6506
10/22/2024 13:35:19,16.955,6.6506
10/22/2024 13:36:19,16.961,6.6506
10/22/2024 13:37:19,16.964,6.6506
10/22/2024 13:38:19,16.967,6.6506
10/22/2024 13:39:19,16.969,6.6506
10/22/2024 13:40:19,16.969,6.6506
10/22/2024 13:41:19,16.967,6.6506
10/22/2024 13:42:19,16.966,6.6506
10/22/2024 13:43:19,16.963,6.6506
10/22/2024 13:44:19,16.958,6.6506
10/22/2024 13:45:19,16.952,6.6506
10/22/2024 13:46:19,16.947,6.6507
10/22/2024 13:47:19,16.941,6.6506
10/22/2024 13:48:19,16.935,6.6507
10/22/2024 13:49:19,16.927,6.6506
10/22/2024 13:50:19,16.92,6.6507
10/22/2024 13:51:19,16.911,6.6506
10/22/2024 13:52:19,16.903,6.6506
10/22/2024 13:53:19,16.894,6.6507
10/22/2024 13:54:19,16.886,6.6507
10/22/2024 13:55:19,16.875,6.6507
10/22/2024 13:56:19,16.865,6.6507
10/22/2024 13:57:19,16.854,6.6506
10/22/2024 13:58:19,16.844,6.6506
10/22/2024 13:59:19,16.832,6.6506
10/22/2024 14:00:19,16.82,6.6506
10/22/2024 14:01:20,16.808,6.6506
10/22/2024 14:02:20,16.795,6.6506
10/22/2024 14:03:20,16.781,6.6506
10/22/2024 14:04:20,16.768,6.6506
10/22/2024 14:05:20,16.755,6.6506
10/22/2024 14:06:20,16.741,6.6506
10/22/2024 14:07:20,16.726,6.6506
10/22/2024 14:08:20,16.713,6.6506
10/22/2024 14:09:20,16.7,6.6506
10/22/2024 14:10:20,16.685,6.6507
10/22/2024 14:11:20,16.671,6.6506
10/22/2024 14:12:20,16.658,6.6506
10/22/2024 14:13:20,16.644,6.6506
10/22/2024 14:14:20,16.633,6.6506
10/22/2024 14:15:20,16.619,6.6506
10/22/2024 14:16:20,16.607,6.6507
10/22/2024 14:17:20,16.597,6.6506
10/22/2024 14:18:20,16.586,6.6506
10/22/2024 14:19:20,16.576,6.6506
10/22/2024 14:20:20,16.566,6.6507
10/22/2024 14:21:20,16.557,6.6506
10/22/2024 14:22:20,16.546,6.6506
10/22/2024 14:23:20,16.537,6.6506
10/22/2024 14:24:20,16.53,6.6506
10/22/2024 14:25:20,16.521,6.6506
10/22/2024 14:26:20,16.513,6.6506
10/22/2024 14:27:20,16.506,6.6506
10/22/2024 14:28:20,16.499,6.6506
10/22/2024 14:29:20,16.493,6.6506
10/22/2024 14:30:20,16.487,6.6506
10/22/2024 14:31:21,16.481,6.6507
10/22/2024 14:32:21,16.475,6.6506
10/22/2024 14:33:21,16.469,6.6506
10/22/2024 14:34:21,16.464,6.6506
10/22/2024 14:35:21,16.46,6.6506
10/22/2024 14:36:21,16.455,6.6506
10/22/2024 14:37:21,16.449,6.6506
10/22/2024 14:38:21,16.445,6.6506
10/22/2024 14:39:21,16.442,6.6506
10/22/2024 14:40:21,16.438,6.6506
10/22/2024 14:41:21,16.433,6.6506
10/22/2024 14:42:21,16.429,6.6506
10/22/2024 14:43:21,16.424,6.6506
10/22/2024 14:44:21,16.421,6.6506
10/22/2024 14:45:21,16.417,6.6506
10/22/2024 14:46:21,16.414,6.6506
10/22/2024 14:47:21,16.409,6.6506
10/22/2024 14:48:21,16.405,6.6506
10/22/2024 14:49:21,16.402,6.6506
10/22/2024 14:50:21,16.397,6.6506
10/22/2024 14:51:21,16.393,6.6506
10/22/2024 14:52:21,16.388,6.6506
10/22/2024 14:53:21,16.384,6.6506
10/22/2024 14:54:21,16.381,6.6506
10/22/2024 14:55:21,16.376,6.6507
10/22/2024 14:56:21,16.372,6.6506
10/22/2024 14:57:21,16.369,6.6506
10/22/2024 14:58:21,16.365,6.6506
10/22/2024 14:59:21,16.362,6.6507
10/22/2024 15:00:21,16.357,6.6506
10/22/2024 15:01:21,16.354,6.6507
10/22/2024 15:02:22,16.351,6.6506
10/22/2024 15:03:22,16.347,6.6507
10/22/2024 15:04:22,16.344,6.6506
10/22/2024 15:05:22,16.341,6.6506
10/22/2024 15:06:22,16.336,6.6506
10/22/2024 15:07:22,16.333,6.6506
10/22/2024 15:08:22,16.329,6.6507
10/22/2024 15:09:22,16.326,6.6506
10/22/2024 15:10:22,16.321,6.6507
10/22/2024 15:11:22,16.317,6.6507
10/22/2024 15:12:22,16.314,6.6506
10/22/2024 15:13:22,16.309,6.6506
10/22/2024 15:14:22,16.305,6.6507
10/22/2024 15:15:22,16.302,6.6507
10/22/2024 15:16:22,16.298,6.6506
10/22/2024 15:17:22,16.293,6.6507
10/22/2024 15:18:22,16.29,6.6506
10/22/2024 15:19:22,16.286,6.6506
10/22/2024 15:20:22,16.281,6.6506
10/22/2024 15:21:22,16.277,6.6506
10/22/2024 15:22:22,16.272,6.6506
10/22/2024 15:23:22,16.268,6.6507
10/22/2024 15:24:22,16.263,6.6506
10/22/2024 15:25:22,16.26,6.6507
10/22/2024 15:26:22,16.256,6.6506
10/22/2024 15:27:22,16.251,6.6506
10/22/2024 15:28:22,16.247,6.6506
10/22/2024 15:29:22,16.242,6.6506
10/22/2024 15:30:22,16.238,6.6506
10/22/2024 15:31:22,16.234,6.6506
10/22/2024 15:32:23,16.228,6.6506
10/22/2024 15:33:23,16.223,6.6506
10/22/2024 15:34:23,16.219,6.6506
10/22/2024 15:35:23,16.214,6.6506
10/22/2024 15:36:23,16.208,6.6507
10/22/2024 15:37:23,16.204,6.6506
10/22/2024 15:38:23,16.198,6.6507
10/22/2024 15:39:23,16.193,6.6506
10/22/2024 15:40:23,16.187,6.6506
10/22/2024 15:41:23,16.181,6.6507
10/22/2024 15:42:23,16.175,6.6507
10/22/2024 15:43:23,16.169,6.6506
10/22/2024 15:44:23,16.164,6.6506
10/22/2024 15:45:23,16.158,6.6507
10/22/2024 15:46:23,16.152,6.6506
10/22/2024 15:47:23,16.146,6.6506
10/22/2024 15:48:23,16.14,6.6506
10/22/2024 15:49:23,16.134,6.6507
10/22/2024 15:50:23,16.126,6.6506
10/22/2024 15:51:23,16.12,6.6506
10/22/2024 15:52:23,16.114,6.6506
10/22/2024 15:53:23,16.107,6.6506
10/22/2024 15:54:23,16.099,6.6506
10/22/2024 15:55:23,16.093,6.6506
10/22/2024 15:56:23,16.086,6.6507
10/22/2024 15:57:23,16.079,6.6507
10/22/2024 15:58:23,16.071,6.6506
10/22/2024 15:59:23,16.064,6.6506
10/22/2024 16:00:23,16.056,6.6507
10/22/2024 16:01:23,16.047,6.6506
10/22/2024 16:02:24,16.04,6.6506
10/22/2024 16:03:24,16.032,6.6506
10/22/2024 16:04:24,16.023,6.6506
10/22/2024 16:05:24,16.015,6.6507
10/22/2024 16:06:24,16.007,6.6507
10/22/2024 16:07:24,15.998,6.6506
10/22/2024 16:08:24,15.989,6.6506
10/22/2024 16:09:24,15.979,6.6506
10/22/2024 16:10:24,15.97,6.6506
10/22/2024 16:11:24,15.959,6.6506
10/22/2024 16:12:24,15.949,6.6507
10/22/2024 16:13:24,15.94,6.6506
10/22/2024 16:14:24,15.93,6.6506
10/22/2024 16:15:24,15.918,6.6506
10/22/2024 16:16:24,15.907,6.6506
10/22/2024 16:17:24,15.895,6.6507
10/22/2024 16:18:24,15.885,6.6506
10/22/2024 16:19:24,15.873,6.6506
10/22/2024 16:20:24,15.861,6.6507
10/22/2024 16:21:24,15.849,6.6507
10/22/2024 16:22:24,15.836,6.6507
10/22/2024 16:23:24,15.824,6.6506
10/22/2024 16:24:24,15.81,6.6506
10/22/2024 16:25:24,15.798,6.6506
10/22/2024 16:26:24,15.785,6.6506
10/22/2024 16:27:24,15.772,6.6507
10/22/2024 16:28:24,15.757,6.6507
10/22/2024 16:29:24,15.743,6.6507
10/22/2024 16:30:24,15.728,6.6506
10/22/2024 16:31:24,15.715,6.6506
10/22/2024 16:32:24,15.7,6.6507
10/22/2024 16:33:25,15.684,6.6506
10/22/2024 16:34:25,15.667,6.6506
10/22/2024 16:35:25,15.649,6.6507
10/22/2024 16:36:25,15.633,6.6506
10/22/2024 16:37:25,15.615,6.6506
10/22/2024 16:38:25,15.597,6.6507
10/22/2024 16:39:25,15.579,6.6507
10/22/2024 16:40:25,15.56,6.6506
10/22/2024 16:41:25,15.542,6.6507
10/22/2024 16:42:25,15.524,6.6507
10/22/2024 16:43:25,15.505,6.6506
10/22/2024 16:44:25,15.487,6.6507
10/22/2024 16:45:25,15.469,6.6507
10/22/2024 16:46:25,15.449,6.6507
10/22/2024 16:47:25,15.431,6.6506
10/22/2024 16:48:25,15.414,6.6506
10/22/2024 16:49:25,15.396,6.6506
10/22/2024 16:50:25,15.378,6.6507
10/22/2024 16:51:25,15.36,6.6506
10/22/2024 16:52:25,15.342,6.6507
10/22/2024 16:53:25,15.324,6.6507
10/22/2024 16:54:25,15.306,6.6507
10/22/2024 16:55:25,15.288,6.6507
10/22/2024 16:56:25,15.27,6.6507
10/22/2024 16:57:25,15.252,6.6507
10/22/2024 16:58:25,15.234,6.6506
10/22/2024 16:59:25,15.215,6.6507
10/22/2024 17:00:25,15.197,6.6507
10/22/2024 17:01:25,15.179,6.6507
10/22/2024 17:02:25,15.161,6.6507
10/22/2024 17:03:26,15.143,6.6507
10/22/2024 17:04:26,15.124,6.6507
10/22/2024 17:05:26,15.106,6.6507
10/22/2024 17:06:26,15.088,6.6507
10/22/2024 17:07:26,15.07,6.6507
10/22/2024 17:08:26,15.052,6.6507
10/22/2024 17:09:26,15.036,6.6507
10/22/2024 17:10:26,15.018,6.6507
10/22/2024 17:11:26,15,6.6507
10/22/2024 17:12:26,14.984,6.6507
10/22/2024 17:13:26,14.966,6.6507
10/22/2024 17:14:26,14.949,6.6507
10/22/2024 17:15:26,14.933,6.6507
10/22/2024 17:16:26,14.916,6.6507
10/22/2024 17:17:26,14.9,6.6507
10/22/2024 17:18:26,14.883,6.6507
10/22/2024 17:19:26,14.868,6.6507
10/22/2024 17:20:26,14.852,6.6507
10/22/2024 17:21:26,14.836,6.6507
10/22/2024 17:22:26,14.821,6.6507
10/22/2024 17:23:26,14.804,6.6507
10/22/2024 17:24:26,14.789,6.6507
10/22/2024 17:25:26,14.774,6.6507
10/22/2024 17:26:26,14.759,6.6507
10/22/2024 17:27:26,14.744,6.6507
10/22/2024 17:28:26,14.729,6.6506
10/22/2024 17:29:26,14.714,6.6507
10/22/2024 17:30:26,14.701,6.6507
10/22/2024 17:31:26,14.686,6.6507
10/22/2024 17:32:26,14.673,6.6507
10/22/2024 17:33:27,14.659,6.6507
10/22/2024 17:34:27,14.644,6.6507
10/22/2024 17:35:27,14.631,6.6507
10/22/2024 17:36:27,14.617,6.6507
10/22/2024 17:37:27,14.604,6.6509
10/22/2024 17:38:27,14.589,6.6507
10/22/2024 17:39:27,14.575,6.6507
10/22/2024 17:40:27,14.56,6.6507
10/22/2024 17:41:27,14.547,6.6509
10/22/2024 17:42:27,14.533,6.6507
10/22/2024 17:43:27,14.518,6.6506
10/22/2024 17:44:27,14.505,6.6506
10/22/2024 17:45:27,14.49,6.6507
10/22/2024 17:46:27,14.477,6.6507
10/22/2024 17:47:27,14.463,6.6507
10/22/2024 17:48:27,14.448,6.6507
10/22/2024 17:49:27,14.435,6.6506
10/22/2024 17:50:27,14.421,6.6507
10/22/2024 17:51:27,14.408,6.6506
10/22/2024 17:52:27,14.394,6.6507
10/22/2024 17:53:27,14.382,6.6507
10/22/2024 17:54:27,14.369,6.6506
10/22/2024 17:55:27,14.357,6.6507
10/22/2024 17:56:27,14.343,6.6507
10/22/2024 17:57:27,14.33,6.6507
10/22/2024 17:58:27,14.318,6.6506
10/22/2024 17:59:27,14.304,6.6507
10/22/2024 18:00:27,14.291,6.6506
10/22/2024 18:01:27,14.277,6.6507
10/22/2024 18:02:27,14.264,6.6507
10/22/2024 18:03:27,14.25,6.6507
10/22/2024 18:04:28,14.238,6.6506
10/22/2024 18:05:28,14.225,6.6506
10/22/2024 18:06:28,14.213,6.6507
10/22/2024 18:07:28,14.2,6.6507
10/22/2024 18:08:28,14.188,6.6507
10/22/2024 18:09:28,14.176,6.6506
10/22/2024 18:10:28,14.164,6.6506
10/22/2024 18:11:28,14.152,6.6507
10/22/2024 18:12:28,14.14,6.6507
10/22/2024 18:13:28,14.128,6.6507
10/22/2024 18:14:28,14.116,6.6506
10/22/2024 18:15:28,14.105,6.6507
10/22/2024 18:16:28,14.093,6.6506
10/22/2024 18:17:28,14.083,6.6506
10/22/2024 18:18:28,14.072,6.6507
10/22/2024 18:19:28,14.062,6.6507
10/22/2024 18:20:28,14.051,6.6507
10/22/2024 18:21:28,14.041,6.6507
10/22/2024 18:22:28,14.03,6.6506
10/22/2024 18:23:28,14.02,6.6507
10/22/2024 18:24:28,14.009,6.6507
10/22/2024 18:25:28,13.999,6.6507
10/22/2024 18:26:28,13.988,6.6507
10/22/2024 18:27:28,13.978,6.6507
10/22/2024 18:28:28,13.967,6.6507
10/22/2024 18:29:28,13.957,6.6507
10/22/2024 18:30:28,13.946,6.6507
10/22/2024 18:31:28,13.937,6.6507
10/22/2024 18:32:28,13.927,6.6507
10/22/2024 18:33:28,13.916,6.6507
10/22/2024 18:34:29,13.907,6.6506
10/22/2024 18:35:29,13.897,6.6507
10/22/2024 18:36:29,13.885,6.6507
10/22/2024 18:37:29,13.874,6.6507
10/22/2024 18:38:29,13.862,6.6507
10/22/2024 18:39:29,13.85,6.6506
10/22/2024 18:40:29,13.838,6.6507
10/22/2024 18:41:29,13.826,6.6506
10/22/2024 18:42:29,13.813,6.6507
10/22/2024 18:43:29,13.801,6.6507
10/22/2024 18:44:29,13.789,6.6506
10/22/2024 18:45:29,13.775,6.6507
10/22/2024 18:46:29,13.763,6.6507
10/22/2024 18:47:29,13.75,6.6507
10/22/2024 18:48:29,13.738,6.6507
10/22/2024 18:49:29,13.724,6.6507
10/22/2024 18:50:29,13.712,6.6506
10/22/2024 18:51:29,13.699,6.6507
10/22/2024 18:52:29,13.687,6.6507
10/22/2024 18:53:29,13.675,6.6507
10/22/2024 18:54:29,13.663,6.6507
10/22/2024 18:55:29,13.652,6.6506
10/22/2024 18:56:29,13.64,6.6507
10/22/2024 18:57:29,13.629,6.6507
10/22/2024 18:58:29,13.619,6.6507
10/22/2024 18:59:29,13.608,6.6506
10/22/2024 19:00:29,13.598,6.6507
10/22/2024 19:01:29,13.589,6.6507
10/22/2024 19:02:29,13.578,6.6507
10/22/2024 19:03:29,13.568,6.6507
10/22/2024 19:04:30,13.559,6.6507
10/22/2024 19:05:30,13.548,6.6507
10/22/2024 19:06:30,13.539,6.6507
10/22/2024 19:07:30,13.529,6.6506
10/22/2024 19:08:30,13.518,6.6507
10/22/2024 19:09:30,13.509,6.6506
10/22/2024 19:10:30,13.499,6.6507
10/22/2024 19:11:30,13.488,6.6507
10/22/2024 19:12:30,13.478,6.6507
10/22/2024 19:13:30,13.467,6.6506
10/22/2024 19:14:30,13.458,6.6506
10/22/2024 19:15:30,13.448,6.6507
10/22/2024 19:16:30,13.437,6.6507
10/22/2024 19:17:30,13.427,6.6507
10/22/2024 19:18:30,13.416,6.6507
10/22/2024 19:19:30,13.406,6.6507
10/22/2024 19:20:30,13.395,6.6506
10/22/2024 19:21:30,13.385,6.6507
10/22/2024 19:22:30,13.373,6.6507
10/22/2024 19:23:30,13.362,6.6507
10/22/2024 19:24:30,13.351,6.6507
10/22/2024 19:25:30,13.339,6.6507
10/22/2024 19:26:30,13.327,6.6507
10/22/2024 19:27:30,13.317,6.6507
10/22/2024 19:28:30,13.305,6.6506
10/22/2024 19:29:30,13.293,6.6507
10/22/2024 19:30:30,13.281,6.6507
10/22/2024 19:31:30,13.269,6.6506
10/22/2024 19:32:30,13.257,6.6507
10/22/2024 19:33:30,13.245,6.6507
10/22/2024 19:34:30,13.233,6.6506
10/22/2024 19:35:31,13.221,6.6507
10/22/2024 19:36:31,13.209,6.6507
10/22/2024 19:37:31,13.197,6.6507
10/22/2024 19:38:31,13.184,6.6507
10/22/2024 19:39:31,13.172,6.6507
10/22/2024 19:40:31,13.16,6.6506
10/22/2024 19:41:31,13.148,6.6507
10/22/2024 19:42:31,13.136,6.6507
10/22/2024 19:43:31,13.124,6.6507
10/22/2024 19:44:31,13.114,6.6507
10/22/2024 19:45:31,13.102,6.6507
10/22/2024 19:46:31,13.091,6.6507
10/22/2024 19:47:31,13.081,6.6507
10/22/2024 19:48:31,13.07,6.6507
10/22/2024 19:49:31,13.06,6.6507
10/22/2024 19:50:31,13.049,6.6507
10/22/2024 19:51:31,13.04,6.6507
10/22/2024 19:52:31,13.029,6.6507
10/22/2024 19:53:31,13.019,6.6507
10/22/2024 19:54:31,13.01,6.6506
10/22/2024 19:55:31,12.999,6.6507
10/22/2024 19:56:31,12.989,6.6507
10/22/2024 19:57:31,12.98,6.6506
10/22/2024 19:58:31,12.969,6.6506
10/22/2024 19:59:31,12.959,6.6506
10/22/2024 20:00:31,12.95,6.6507
10/22/2024 20:01:31,12.939,6.6507
10/22/2024 20:02:31,12.929,6.6506
10/22/2024 20:03:31,12.918,6.6507
10/22/2024 20:04:31,12.907,6.6507
10/22/2024 20:05:32,12.897,6.6507
10/22/2024 20:06:32,12.886,6.6507
10/22/2024 20:07:32,12.876,6.6507
10/22/2024 20:08:32,12.865,6.6506
10/22/2024 20:09:32,12.855,6.6507
10/22/2024 20:10:32,12.844,6.6507
10/22/2024 20:11:32,12.834,6.6507
10/22/2024 20:12:32,12.821,6.6506
10/22/2024 20:13:32,12.811,6.6507
10/22/2024 20:14:32,12.799,6.6507
10/22/2024 20:15:32,12.787,6.6506
10/22/2024 20:16:32,12.775,6.6507
10/22/2024 20:17:32,12.763,6.6507
10/22/2024 20:18:32,12.751,6.6507
10/22/2024 20:19:32,12.739,6.6507
10/22/2024 20:20:32,12.728,6.6506
10/22/2024 20:21:32,12.716,6.6507
10/22/2024 20:22:32,12.704,6.6507
10/22/2024 20:23:32,12.692,6.6507
10/22/2024 20:24:32,12.68,6.6507
10/22/2024 20:25:32,12.668,6.6507
10/22/2024 20:26:32,12.656,6.6507
10/22/2024 20:27:32,12.644,6.6507
10/22/2024 20:28:32,12.631,6.6506
10/22/2024 20:29:32,12.619,6.6506
10/22/2024 20:30:32,12.607,6.6506
10/22/2024 20:31:32,12.595,6.6507
10/22/2024 20:32:32,12.582,6.6506
10/22/2024 20:33:32,12.57,6.6507
10/22/2024 20:34:32,12.557,6.6507
10/22/2024 20:35:32,12.545,6.6507
10/22/2024 20:36:33,12.532,6.6507
10/22/2024 20:37:33,12.52,6.6507
10/22/2024 20:38:33,12.508,6.6507
10/22/2024 20:39:33,12.496,6.6507
10/22/2024 20:40:33,12.483,6.6507
10/22/2024 20:41:33,12.471,6.6507
10/22/2024 20:42:33,12.459,6.6506
10/22/2024 20:43:33,12.447,6.6507
10/22/2024 20:44:33,12.435,6.6507
10/22/2024 20:45:33,12.423,6.6507
10/22/2024 20:46:33,12.411,6.6507
10/22/2024 20:47:33,12.4,6.6507
10/22/2024 20:48:33,12.388,6.6507
10/22/2024 20:49:33,12.376,6.6507
10/22/2024 20:50:33,12.366,6.6507
10/22/2024 20:51:33,12.354,6.6507
10/22/2024 20:52:33,12.341,6.6507
10/22/2024 20:53:33,12.331,6.6507
10/22/2024 20:54:33,12.32,6.6507
10/22/2024 20:55:33,12.308,6.6507
10/22/2024 20:56:33,12.298,6.6507
10/22/2024 20:57:33,12.286,6.6507
10/22/2024 20:58:33,12.275,6.6507
10/22/2024 20:59:33,12.263,6.6507
10/22/2024 21:00:33,12.251,6.6507
10/22/2024 21:01:33,12.239,6.6507
10/22/2024 21:02:33,12.228,6.6507
10/22/2024 21:03:33,12.216,6.6507
10/22/2024 21:04:33,12.204,6.6507
10/22/2024 21:05:33,12.193,6.6507
10/22/2024 21:06:34,12.181,6.6507
10/22/2024 21:07:34,12.171,6.6507
10/22/2024 21:08:34,12.16,6.6507
10/22/2024 21:09:34,12.149,6.6507
10/22/2024 21:10:34,12.139,6.6507
10/22/2024 21:11:34,12.13,6.6507
10/22/2024 21:12:34,12.119,6.6507
10/22/2024 21:13:34,12.11,6.6507
10/22/2024 21:14:34,12.101,6.6507
10/22/2024 21:15:34,12.092,6.6507
10/22/2024 21:16:34,12.084,6.6507
10/22/2024 21:17:34,12.075,6.6507
10/22/2024 21:18:34,12.068,6.6507
10/22/2024 21:19:34,12.06,6.6507
10/22/2024 21:20:34,12.053,6.6507
10/22/2024 21:21:34,12.045,6.6507
10/22/2024 21:22:34,12.039,6.6507
10/22/2024 21:23:34,12.033,6.6507
10/22/2024 21:24:34,12.025,6.6507
10/22/2024 21:25:34,12.019,6.6507
10/22/2024 21:26:34,12.015,6.6507
10/22/2024 21:27:34,12.009,6.6507
10/22/2024 21:28:34,12.003,6.6507
10/22/2024 21:29:34,11.998,6.6507
10/22/2024 21:30:34,11.992,6.6507
10/22/2024 21:31:34,11.987,6.6507
10/22/2024 21:32:34,11.981,6.6507
10/22/2024 21:33:34,11.977,6.6507
10/22/2024 21:34:34,11.971,6.6507
10/22/2024 21:35:34,11.965,6.6507
10/22/2024 21:36:35,11.96,6.6507
10/22/2024 21:37:35,11.953,6.6507
10/22/2024 21:38:35,11.947,6.6507
10/22/2024 21:39:35,11.939,6.6507
10/22/2024 21:40:35,11.933,6.6507
10/22/2024 21:41:35,11.925,6.6507
10/22/2024 21:42:35,11.918,6.6507
10/22/2024 21:43:35,11.91,6.6507
10/22/2024 21:44:35,11.903,6.6507
10/22/2024 21:45:35,11.895,6.6507
10/22/2024 21:46:35,11.887,6.6507
10/22/2024 21:47:35,11.878,6.6507
10/22/2024 21:48:35,11.871,6.6507
10/22/2024 21:49:35,11.863,6.6507
10/22/2024 21:50:35,11.854,6.6507
10/22/2024 21:51:35,11.847,6.6507
10/22/2024 21:52:35,11.837,6.6507
10/22/2024 21:53:35,11.828,6.6507
10/22/2024 21:54:35,11.819,6.6507
10/22/2024 21:55:35,11.81,6.6507
10/22/2024 21:56:35,11.8,6.6507
10/22/2024 21:57:35,11.79,6.6507
10/22/2024 21:58:35,11.78,6.6507
10/22/2024 21:59:35,11.771,6.6507
10/22/2024 22:00:35,11.76,6.6507
10/22/2024 22:01:35,11.749,6.6507
10/22/2024 22:02:35,11.74,6.6507
10/22/2024 22:03:35,11.73,6.6507
10/22/2024 22:04:35,11.721,6.6507
10/22/2024 22:05:35,11.71,6.6507
10/22/2024 22:06:35,11.699,6.6507
10/22/2024 22:07:36,11.69,6.6507
10/22/2024 22:08:36,11.68,6.6507
10/22/2024 22:09:36,11.669,6.6507
10/22/2024 22:10:36,11.66,6.6507
10/22/2024 22:11:36,11.649,6.6507
10/22/2024 22:12:36,11.639,6.6507
10/22/2024 22:13:36,11.63,6.6507
10/22/2024 22:14:36,11.619,6.6507
10/22/2024 22:15:36,11.608,6.6507
10/22/2024 22:16:36,11.599,6.6507
10/22/2024 22:17:36,11.589,6.6507
10/22/2024 22:18:36,11.579,6.6507
10/22/2024 22:19:36,11.569,6.6507
10/22/2024 22:20:36,11.56,6.6507
10/22/2024 22:21:36,11.551,6.6507
10/22/2024 22:22:36,11.542,6.6507
10/22/2024 22:23:36,11.534,6.6507
10/22/2024 22:24:36,11.525,6.6507
10/22/2024 22:25:36,11.516,6.6507
10/22/2024 22:26:36,11.508,6.6507
10/22/2024 22:27:36,11.499,6.6507
10/22/2024 22:28:36,11.49,6.6507
10/22/2024 22:29:36,11.482,6.6507
10/22/2024 22:30:36,11.473,6.6507
10/22/2024 22:31:36,11.466,6.6507
10/22/2024 22:32:36,11.458,6.6507
10/22/2024 22:33:36,11.449,6.6507
10/22/2024 22:34:36,11.441,6.6507
10/22/2024 22:35:36,11.434,6.6507
10/22/2024 22:36:36,11.426,6.6507
10/22/2024 22:37:37,11.418,6.6507
10/22/2024 22:38:37,11.411,6.6507
10/22/2024 22:39:37,11.405,6.6507
10/22/2024 22:40:37,11.397,6.6507
10/22/2024 22:41:37,11.391,6.6507
10/22/2024 22:42:37,11.385,6.6507
10/22/2024 22:43:37,11.379,6.6507
10/22/2024 22:44:37,11.374,6.6507
10/22/2024 22:45:37,11.368,6.6507
10/22/2024 22:46:37,11.364,6.6507
10/22/2024 22:47:37,11.359,6.6507
10/22/2024 22:48:37,11.355,6.6507
10/22/2024 22:49:37,11.352,6.6507
10/22/2024 22:50:37,11.347,6.6507
10/22/2024 22:51:37,11.344,6.6507
10/22/2024 22:52:37,11.342,6.6507
10/22/2024 22:53:37,11.339,6.6507
10/22/2024 22:54:37,11.338,6.6507
10/22/2024 22:55:37,11.335,6.6507
10/22/2024 22:56:37,11.333,6.6507
10/22/2024 22:57:37,11.332,6.6507
10/22/2024 22:58:37,11.33,6.6507
10/22/2024 22:59:37,11.329,6.6507
10/22/2024 23:00:37,11.327,6.6507
10/22/2024 23:01:37,11.324,6.6507
10/22/2024 23:02:37,11.321,6.6507
10/22/2024 23:03:37,11.318,6.6507
10/22/2024 23:04:37,11.315,6.6507
10/22/2024 23:05:37,11.312,6.6507
10/22/2024 23:06:37,11.307,6.6507
10/22/2024 23:07:38,11.304,6.6507
10/22/2024 23:08:38,11.3,6.6507
10/22/2024 23:09:38,11.297,6.6507
10/22/2024 23:10:38,11.292,6.6507
10/22/2024 23:11:38,11.289,6.6507
10/22/2024 23:12:38,11.286,6.6509
10/22/2024 23:13:38,11.283,6.6507
10/22/2024 23:14:38,11.28,6.6507
10/22/2024 23:15:38,11.277,6.6507
10/22/2024 23:16:38,11.274,6.6507
10/22/2024 23:17:38,11.272,6.6507
10/22/2024 23:18:38,11.269,6.6507
10/22/2024 23:19:38,11.266,6.6507
10/22/2024 23:20:38,11.263,6.6507
10/22/2024 23:21:38,11.26,6.6507
10/22/2024 23:22:38,11.257,6.6507
10/22/2024 23:23:38,11.254,6.6507
10/22/2024 23:24:38,11.251,6.6507
10/22/2024 23:25:38,11.247,6.6507
10/22/2024 23:26:38,11.244,6.6507
10/22/2024 23:27:38,11.239,6.6507
10/22/2024 23:28:38,11.234,6.6507
10/22/2024 23:29:38,11.228,6.6507
10/22/2024 23:30:38,11.222,6.6507
10/22/2024 23:31:38,11.218,6.6507
10/22/2024 23:32:38,11.212,6.6507
10/22/2024 23:33:38,11.206,6.6507
10/22/2024 23:34:38,11.198,6.6507
10/22/2024 23:35:38,11.192,6.6509
10/22/2024 23:36:38,11.186,6.6507
10/22/2024 23:37:38,11.18,6.6507
10/22/2024 23:38:39,11.172,6.6507
10/22/2024 23:39:39,11.166,6.6507
10/22/2024 23:40:39,11.16,6.6507
10/22/2024 23:41:39,11.154,6.6507
10/22/2024 23:42:39,11.146,6.6507
10/22/2024 23:43:39,11.14,6.6507
10/22/2024 23:44:39,11.134,6.6507
10/22/2024 23:45:39,11.128,6.6507
10/22/2024 23:46:39,11.122,6.6507
10/22/2024 23:47:39,11.114,6.6507
10/22/2024 23:48:39,11.108,6.6507
10/22/2024 23:49:39,11.102,6.6507
10/22/2024 23:50:39,11.094,6.6507
10/22/2024 23:51:39,11.088,6.6507
10/22/2024 23:52:39,11.081,6.6507
10/22/2024 23:53:39,11.075,6.6507
10/22/2024 23:54:39,11.067,6.6507
10/22/2024 23:55:39,11.061,6.6507
10/22/2024 23:56:39,11.055,6.6507
10/22/2024 23:57:39,11.05,6.6507
10/22/2024 23:58:39,11.044,6.6507
10/22/2024 23:59:39,11.04,6.6507
10/23/2024 00:00:39,11.037,6.6507
10/23/2024 00:01:39,11.032,6.6507
10/23/2024 00:02:39,11.029,6.6507
10/23/2024 00:03:39,11.026,6.6507
10/23/2024 00:04:39,11.024,6.6507
10/23/2024 00:05:39,11.021,6.6507
10/23/2024 00:06:39,11.02,6.6507
10/23/2024 00:07:39,11.018,6.6507
10/23/2024 00:08:40,11.017,6.6507
10/23/2024 00:09:40,11.017,6.6507
10/23/2024 00:10:40,11.015,6.6507
10/23/2024 00:11:40,11.015,6.6507
10/23/2024 00:12:40,11.014,6.6507
10/23/2024 00:13:40,11.014,6.6507
10/23/2024 00:14:40,11.015,6.6507
10/23/2024 00:15:40,11.015,6.6507
10/23/2024 00:16:40,11.015,6.6507
10/23/2024 00:17:40,11.017,6.6507
10/23/2024 00:18:40,11.017,6.6507
10/23/2024 00:19:40,11.018,6.6507
10/23/2024 00:20:40,11.02,6.6507
10/23/2024 00:21:40,11.02,6.6507
10/23/2024 00:22:40,11.021,6.6507
10/23/2024 00:23:40,11.023,6.6507
10/23/2024 00:24:40,11.023,6.6507
10/23/2024 00:25:40,11.024,6.6507
10/23/2024 00:26:40,11.026,6.6507
10/23/2024 00:27:40,11.026,6.6507
10/23/2024 00:28:40,11.027,6.6507
10/23/2024 00:29:40,11.027,6.6507
10/23/2024 00:30:40,11.029,6.6507
10/23/2024 00:31:40,11.029,6.6507
10/23/2024 00:32:40,11.029,6.6507
10/23/2024 00:33:40,11.03,6.6507
10/23/2024 00:34:40,11.03,6.6507
10/23/2024 00:35:40,11.03,6.6507
10/23/2024 00:36:40,11.032,6.6507
10/23/2024 00:37:40,11.032,6.6507
10/23/2024 00:38:41,11.032,6.6507
10/23/2024 00:39:41,11.032,6.6507
10/23/2024 00:40:41,11.032,6.6507
10/23/2024 00:41:41,11.033,6.6507
10/23/2024 00:42:41,11.033,6.6507
10/23/2024 00:43:41,11.033,6.6507
10/23/2024 00:44:41,11.033,6.6507
10/23/2024 00:45:41,11.033,6.6507
10/23/2024 00:46:41,11.032,6.6507
10/23/2024 00:47:41,11.032,6.6507
10/23/2024 00:48:41,11.032,6.6507
10/23/2024 00:49:41,11.03,6.6507
10/23/2024 00:50:41,11.029,6.6507
10/23/2024 00:51:41,11.027,6.6507
10/23/2024 00:52:41,11.026,6.6507
10/23/2024 00:53:41,11.024,6.6507
10/23/2024 00:54:41,11.021,6.6507
10/23/2024 00:55:41,11.02,6.6507
10/23/2024 00:56:41,11.017,6.6507
10/23/2024 00:57:41,11.014,6.6507
10/23/2024 00:58:41,11.011,6.6507
10/23/2024 00:59:41,11.008,6.6507
10/23/2024 01:00:41,11.005,6.6507
10/23/2024 01:01:41,11.001,6.6507
10/23/2024 01:02:41,10.998,6.6507
10/23/2024 01:03:41,10.995,6.6507
10/23/2024 01:04:41,10.992,6.6507
10/23/2024 01:05:41,10.988,6.6507
10/23/2024 01:06:41,10.985,6.6507
10/23/2024 01:07:41,10.98,6.6507
10/23/2024 01:08:41,10.977,6.6507
10/23/2024 01:09:42,10.972,6.6507
10/23/2024 01:10:42,10.969,6.6507
10/23/2024 01:11:42,10.965,6.6507
10/23/2024 01:12:42,10.96,6.6507
10/23/2024 01:13:42,10.956,6.6507
10/23/2024 01:14:42,10.953,6.6507
10/23/2024 01:15:42,10.948,6.6507
10/23/2024 01:16:42,10.944,6.6507
10/23/2024 01:17:42,10.94,6.6507
10/23/2024 01:18:42,10.936,6.6507
10/23/2024 01:19:42,10.933,6.6507
10/23/2024 01:20:42,10.928,6.6507
10/23/2024 01:21:42,10.924,6.6507
10/23/2024 01:22:42,10.921,6.6507
10/23/2024 01:23:42,10.916,6.6507
10/23/2024 01:24:42,10.913,6.6507
10/23/2024 01:25:42,10.908,6.6507
10/23/2024 01:26:42,10.904,6.6507
10/23/2024 01:27:42,10.899,6.6507
10/23/2024 01:28:42,10.896,6.6507
10/23/2024 01:29:42,10.892,6.6507
10/23/2024 01:30:42,10.887,6.6507
10/23/2024 01:31:42,10.883,6.6507
10/23/2024 01:32:42,10.879,6.6507
10/23/2024 01:33:42,10.875,6.6507
10/23/2024 01:34:42,10.872,6.6507
10/23/2024 01:35:42,10.867,6.6507
10/23/2024 01:36:42,10.863,6.6507
10/23/2024 01:37:42,10.858,6.6507
10/23/2024 01:38:42,10.854,6.6507
10/23/2024 01:39:43,10.85,6.6507
10/23/2024 01:40:43,10.846,6.6507
10/23/2024 01:41:43,10.841,6.6507
10/23/2024 01:42:43,10.837,6.6507
10/23/2024 01:43:43,10.832,6.6507
10/23/2024 01:44:43,10.828,6.6507
10/23/2024 01:45:43,10.823,6.6507
10/23/2024 01:46:43,10.818,6.6507
10/23/2024 01:47:43,10.814,6.6507
10/23/2024 01:48:43,10.809,6.6507
10/23/2024 01:49:43,10.805,6.6507
10/23/2024 01:50:43,10.8,6.6507
10/23/2024 01:51:43,10.796,6.6507
10/23/2024 01:52:43,10.791,6.6507
10/23/2024 01:53:43,10.786,6.6507
10/23/2024 01:54:43,10.782,6.6507
10/23/2024 01:55:43,10.777,6.6507
10/23/2024 01:56:43,10.771,6.6507
10/23/2024 01:57:43,10.767,6.6507
10/23/2024 01:58:43,10.762,6.6507
10/23/2024 01:59:43,10.757,6.6507
10/23/2024 02:00:43,10.753,6.6507
10/23/2024 02:01:43,10.748,6.6507
10/23/2024 02:02:43,10.744,6.6507
10/23/2024 02:03:43,10.739,6.6507
10/23/2024 02:04:43,10.735,6.6507
10/23/2024 02:05:43,10.728,6.6507
10/23/2024 02:06:43,10.724,6.6507
10/23/2024 02:07:43,10.719,6.6507
10/23/2024 02:08:43,10.713,6.6507
10/23/2024 02:09:43,10.709,6.6507
10/23/2024 02:10:44,10.702,6.6507
10/23/2024 02:11:44,10.698,6.6507
10/23/2024 02:12:44,10.692,6.6507
10/23/2024 02:13:44,10.687,6.6507
10/23/2024 02:14:44,10.681,6.6507
10/23/2024 02:15:44,10.676,6.6507
10/23/2024 02:16:44,10.67,6.6507
10/23/2024 02:17:44,10.666,6.6507
10/23/2024 02:18:44,10.661,6.6507
10/23/2024 02:19:44,10.655,6.6507
10/23/2024 02:20:44,10.65,6.6507
10/23/2024 02:21:44,10.646,6.6507
10/23/2024 02:22:44,10.641,6.6507
10/23/2024 02:23:44,10.637,6.6507
10/23/2024 02:24:44,10.631,6.6507
10/23/2024 02:25:44,10.626,6.6509
10/23/2024 02:26:44,10.621,6.6507
10/23/2024 02:27:44,10.617,6.6507
10/23/2024 02:28:44,10.612,6.6507
10/23/2024 02:29:44,10.609,6.6507
10/23/2024 02:30:44,10.605,6.6507
10/23/2024 02:31:44,10.599,6.6509
10/23/2024 02:32:44,10.594,6.6509
10/23/2024 02:33:44,10.589,6.6509
10/23/2024 02:34:44,10.585,6.6509
10/23/2024 02:35:44,10.58,6.6507
10/23/2024 02:36:44,10.576,6.6507
10/23/2024 02:37:44,10.571,6.6507
10/23/2024 02:38:44,10.566,6.6509
10/23/2024 02:39:44,10.562,6.6507
10/23/2024 02:40:45,10.557,6.6507
10/23/2024 02:41:45,10.553,6.6507
10/23/2024 02:42:45,10.548,6.6507
10/23/2024 02:43:45,10.544,6.6507
10/23/2024 02:44:45,10.539,6.6507
10/23/2024 02:45:45,10.534,6.6507
10/23/2024 02:46:45,10.531,6.6507
10/23/2024 02:47:45,10.527,6.6507
10/23/2024 02:48:45,10.524,6.6507
10/23/2024 02:49:45,10.519,6.6507
10/23/2024 02:50:45,10.516,6.6507
10/23/2024 02:51:45,10.513,6.6507
10/23/2024 02:52:45,10.51,6.6507
10/23/2024 02:53:45,10.507,6.6507
10/23/2024 02:54:45,10.505,6.6507
10/23/2024 02:55:45,10.502,6.6507
10/23/2024 02:56:45,10.499,6.6507
10/23/2024 02:57:45,10.498,6.6509
10/23/2024 02:58:45,10.495,6.6507
10/23/2024 02:59:45,10.493,6.6507
10/23/2024 03:00:45,10.49,6.6507
10/23/2024 03:01:45,10.488,6.6507
10/23/2024 03:02:45,10.485,6.6507
10/23/2024 03:03:45,10.484,6.6507
10/23/2024 03:04:45,10.482,6.6507
10/23/2024 03:05:45,10.479,6.6507
10/23/2024 03:06:45,10.478,6.6509
10/23/2024 03:07:45,10.475,6.6507
10/23/2024 03:08:45,10.472,6.6507
10/23/2024 03:09:45,10.469,6.6507
10/23/2024 03:10:46,10.464,6.6507
10/23/2024 03:11:46,10.459,6.6509
10/23/2024 03:12:46,10.455,6.6507
10/23/2024 03:13:46,10.45,6.6509
10/23/2024 03:14:46,10.446,6.6507
10/23/2024 03:15:46,10.439,6.6507
10/23/2024 03:16:46,10.433,6.6507
10/23/2024 03:17:46,10.427,6.6507
10/23/2024 03:18:46,10.421,6.6507
10/23/2024 03:19:46,10.415,6.6507
10/23/2024 03:20:46,10.409,6.6507
10/23/2024 03:21:46,10.403,6.6507
10/23/2024 03:22:46,10.397,6.6509
10/23/2024 03:23:46,10.391,6.6507
10/23/2024 03:24:46,10.384,6.6507
10/23/2024 03:25:46,10.378,6.6509
10/23/2024 03:26:46,10.372,6.6507
10/23/2024 03:27:46,10.366,6.6507
10/23/2024 03:28:46,10.361,6.6509
10/23/2024 03:29:46,10.355,6.6509
10/23/2024 03:30:46,10.351,6.6507
10/23/2024 03:31:46,10.346,6.6507
10/23/2024 03:32:46,10.342,6.6507
10/23/2024 03:33:46,10.337,6.6507
10/23/2024 03:34:46,10.332,6.6507
10/23/2024 03:35:46,10.328,6.6507
10/23/2024 03:36:46,10.323,6.6507
10/23/2024 03:37:46,10.317,6.6507
10/23/2024 03:38:46,10.312,6.6507
10/23/2024 03:39:46,10.306,6.6507
10/23/2024 03:40:46,10.302,6.6507
10/23/2024 03:41:47,10.296,6.6509
10/23/2024 03:42:47,10.291,6.6507
10/23/2024 03:43:47,10.285,6.6507
10/23/2024 03:44:47,10.28,6.6507
10/23/2024 03:45:47,10.276,6.6507
10/23/2024 03:46:47,10.273,6.6507
10/23/2024 03:47:47,10.268,6.6507
10/23/2024 03:48:47,10.263,6.6507
10/23/2024 03:49:47,10.26,6.6507
10/23/2024 03:50:47,10.257,6.6507
10/23/2024 03:51:47,10.253,6.6507
10/23/2024 03:52:47,10.25,6.6507
10/23/2024 03:53:47,10.245,6.6507
10/23/2024 03:54:47,10.242,6.6507
10/23/2024 03:55:47,10.237,6.6507
10/23/2024 03:56:47,10.234,6.6507
10/23/2024 03:57:47,10.23,6.6507
10/23/2024 03:58:47,10.225,6.6507
10/23/2024 03:59:47,10.222,6.6507
10/23/2024 04:00:47,10.217,6.6507
10/23/2024 04:01:47,10.214,6.6507
10/23/2024 04:02:47,10.211,6.6507
10/23/2024 04:03:47,10.208,6.6507
10/23/2024 04:04:47,10.205,6.6507
10/23/2024 04:05:47,10.202,6.6507
10/23/2024 04:06:47,10.201,6.6509
10/23/2024 04:07:47,10.198,6.6507
10/23/2024 04:08:47,10.194,6.6507
10/23/2024 04:09:47,10.193,6.6507
10/23/2024 04:10:47,10.19,6.6507
10/23/2024 04:11:48,10.188,6.6507
10/23/2024 04:12:48,10.185,6.6507
10/23/2024 04:13:48,10.182,6.6507
10/23/2024 04:14:48,10.181,6.6507
10/23/2024 04:15:48,10.178,6.6507
10/23/2024 04:16:48,10.175,6.6507
10/23/2024 04:17:48,10.171,6.6507
10/23/2024 04:18:48,10.168,6.6507
10/23/2024 04:19:48,10.165,6.6509
10/23/2024 04:20:48,10.162,6.6507
10/23/2024 04:21:48,10.159,6.6507
10/23/2024 04:22:48,10.156,6.6507
10/23/2024 04:23:48,10.153,6.6509
10/23/2024 04:24:48,10.15,6.6509
10/23/2024 04:25:48,10.145,6.6507
10/23/2024 04:26:48,10.142,6.6507
10/23/2024 04:27:48,10.139,6.6507
10/23/2024 04:28:48,10.136,6.6507
10/23/2024 04:29:48,10.133,6.6507
10/23/2024 04:30:48,10.13,6.6509
10/23/2024 04:31:48,10.127,6.6507
10/23/2024 04:32:48,10.124,6.6509
10/23/2024 04:33:48,10.121,6.6509
10/23/2024 04:34:48,10.119,6.6507
10/23/2024 04:35:48,10.116,6.6509
10/23/2024 04:36:48,10.113,6.6507
10/23/2024 04:37:48,10.11,6.6509
10/23/2024 04:38:48,10.107,6.6509
10/23/2024 04:39:48,10.104,6.6509
10/23/2024 04:40:48,10.102,6.6509
10/23/2024 04:41:49,10.099,6.6509
10/23/2024 04:42:49,10.096,6.6507
10/23/2024 04:43:49,10.093,6.6507
10/23/2024 04:44:49,10.09,6.6509
10/23/2024 04:45:49,10.087,6.6509
10/23/2024 04:46:49,10.084,6.6507
10/23/2024 04:47:49,10.079,6.6507
10/23/2024 04:48:49,10.076,6.6507
10/23/2024 04:49:49,10.072,6.6509
10/23/2024 04:50:49,10.069,6.6507
10/23/2024 04:51:49,10.064,6.6509
10/23/2024 04:52:49,10.061,6.6507
10/23/2024 04:53:49,10.056,6.6507
10/23/2024 04:54:49,10.053,6.6509
10/23/2024 04:55:49,10.049,6.6509
10/23/2024 04:56:49,10.046,6.6507
10/23/2024 04:57:49,10.043,6.6509
10/23/2024 04:58:49,10.04,6.6507
10/23/2024 04:59:49,10.036,6.6507
10/23/2024 05:00:49,10.033,6.6509
10/23/2024 05:01:49,10.029,6.6507
10/23/2024 05:02:49,10.026,6.6509
10/23/2024 05:03:49,10.021,6.6509
10/23/2024 05:04:49,10.018,6.6507
10/23/2024 05:05:49,10.013,6.6507
10/23/2024 05:06:49,10.009,6.6507
10/23/2024 05:07:49,10.004,6.6507
10/23/2024 05:08:49,10,6.6509
10/23/2024 05:09:49,9.993,6.6509
10/23/2024 05:10:49,9.989,6.6509
10/23/2024 05:11:49,9.983,6.6507
10/23/2024 05:12:50,9.975,6.6509
10/23/2024 05:13:50,9.969,6.6507
10/23/2024 05:14:50,9.961,6.6507
10/23/2024 05:15:50,9.954,6.6507
10/23/2024 05:16:50,9.944,6.6507
10/23/2024 05:17:50,9.935,6.6507
10/23/2024 05:18:50,9.926,6.6509
10/23/2024 05:19:50,9.917,6.6507
10/23/2024 05:20:50,9.907,6.6507
10/23/2024 05:21:50,9.897,6.6507
10/23/2024 05:22:50,9.886,6.6509
10/23/2024 05:23:50,9.875,6.6509
10/23/2024 05:24:50,9.864,6.6507
10/23/2024 05:25:50,9.854,6.6507
10/23/2024 05:26:50,9.844,6.6509
10/23/2024 05:27:50,9.834,6.6507
10/23/2024 05:28:50,9.824,6.6509
10/23/2024 05:29:50,9.815,6.6509
10/23/2024 05:30:50,9.806,6.6509
10/23/2024 05:31:50,9.797,6.6507
10/23/2024 05:32:50,9.789,6.6509
10/23/2024 05:33:50,9.781,6.6509
10/23/2024 05:34:50,9.774,6.6509
10/23/2024 05:35:50,9.766,6.6507
10/23/2024 05:36:50,9.758,6.6509
10/23/2024 05:37:50,9.752,6.6509
10/23/2024 05:38:50,9.745,6.6509
10/23/2024 05:39:50,9.738,6.6509
10/23/2024 05:40:50,9.731,6.6509
10/23/2024 05:41:50,9.725,6.6509
10/23/2024 05:42:51,9.718,6.6507
10/23/2024 05:43:51,9.711,6.6509
10/23/2024 05:44:51,9.705,6.6507
10/23/2024 05:45:51,9.698,6.6507
10/23/2024 05:46:51,9.692,6.6507
10/23/2024 05:47:51,9.686,6.6507
10/23/2024 05:48:51,9.68,6.6509
10/23/2024 05:49:51,9.674,6.6509
10/23/2024 05:50:51,9.669,6.6507
10/23/2024 05:51:51,9.665,6.6509
10/23/2024 05:52:51,9.661,6.6507
10/23/2024 05:53:51,9.657,6.6509
10/23/2024 05:54:51,9.654,6.6507
10/23/2024 05:55:51,9.649,6.6507
10/23/2024 05:56:51,9.644,6.6509
10/23/2024 05:57:51,9.64,6.6509
10/23/2024 05:58:51,9.635,6.6507
10/23/2024 05:59:51,9.629,6.6507
10/23/2024 06:00:51,9.624,6.6507
10/23/2024 06:01:51,9.618,6.6507
10/23/2024 06:02:51,9.611,6.6509
10/23/2024 06:03:51,9.604,6.6507
10/23/2024 06:04:51,9.598,6.6507
10/23/2024 06:05:51,9.592,6.6507
10/23/2024 06:06:51,9.584,6.6507
10/23/2024 06:07:51,9.578,6.6509
10/23/2024 06:08:51,9.569,6.6507
10/23/2024 06:09:51,9.561,6.6509
10/23/2024 06:10:51,9.554,6.6507
10/23/2024 06:11:51,9.544,6.6509
10/23/2024 06:12:52,9.535,6.6507
10/23/2024 06:13:52,9.526,6.6507
10/23/2024 06:14:52,9.518,6.6509
10/23/2024 06:15:52,9.509,6.6507
10/23/2024 06:16:52,9.501,6.6507
10/23/2024 06:17:52,9.494,6.6509
10/23/2024 06:18:52,9.486,6.6509
10/23/2024 06:19:52,9.478,6.6507
10/23/2024 06:20:52,9.47,6.6509
10/23/2024 06:21:52,9.463,6.6507
10/23/2024 06:22:52,9.457,6.6507
10/23/2024 06:23:52,9.449,6.6507
10/23/2024 06:24:52,9.443,6.6509
10/23/2024 06:25:52,9.435,6.6509
10/23/2024 06:26:52,9.429,6.6509
10/23/2024 06:27:52,9.423,6.6507
10/23/2024 06:28:52,9.416,6.6509
10/23/2024 06:29:52,9.41,6.6509
10/23/2024 06:30:52,9.404,6.6509
10/23/2024 06:31:52,9.398,6.6509
10/23/2024 06:32:52,9.392,6.6509
10/23/2024 06:33:52,9.386,6.6509
10/23/2024 06:34:52,9.379,6.6509
10/23/2024 06:35:52,9.373,6.6509
10/23/2024 06:36:52,9.367,6.6509
10/23/2024 06:37:52,9.361,6.6507
10/23/2024 06:38:52,9.355,6.6509
10/23/2024 06:39:52,9.349,6.6507
10/23/2024 06:40:52,9.342,6.6509
10/23/2024 06:41:52,9.335,6.6507
10/23/2024 06:42:52,9.328,6.6507
10/23/2024 06:43:53,9.322,6.6507
10/23/2024 06:44:53,9.315,6.6509
10/23/2024 06:45:53,9.308,6.6507
10/23/2024 06:46:53,9.302,6.6507
10/23/2024 06:47:53,9.296,6.6507
10/23/2024 06:48:53,9.29,6.6507
10/23/2024 06:49:53,9.285,6.6507
10/23/2024 06:50:53,9.279,6.6507
10/23/2024 06:51:53,9.274,6.6507
10/23/2024 06:52:53,9.27,6.6507
10/23/2024 06:53:53,9.265,6.6509
10/23/2024 06:54:53,9.261,6.6507
10/23/2024 06:55:53,9.256,6.6509
10/23/2024 06:56:53,9.253,6.6507
10/23/2024 06:57:53,9.248,6.6509
10/23/2024 06:58:53,9.244,6.6507
10/23/2024 06:59:53,9.24,6.6507
10/23/2024 07:00:53,9.236,6.6507
10/23/2024 07:01:53,9.233,6.6507
10/23/2024 07:02:53,9.23,6.6507
10/23/2024 07:03:53,9.225,6.6507
10/23/2024 07:04:53,9.222,6.6509
10/23/2024 07:05:53,9.219,6.6509
10/23/2024 07:06:53,9.216,6.6507
10/23/2024 07:07:53,9.213,6.6507
10/23/2024 07:08:53,9.21,6.6507
10/23/2024 07:09:53,9.206,6.6509
10/23/2024 07:10:53,9.203,6.6509
10/23/2024 07:11:53,9.2,6.6507
10/23/2024 07:12:53,9.197,6.6509
10/23/2024 07:13:54,9.196,6.6507
10/23/2024 07:14:54,9.193,6.6507
10/23/2024 07:15:54,9.191,6.6507
10/23/2024 07:16:54,9.189,6.6507
10/23/2024 07:17:54,9.188,6.6507
10/23/2024 07:18:54,9.186,6.6507
10/23/2024 07:19:54,9.185,6.6507
10/23/2024 07:20:54,9.183,6.6507
10/23/2024 07:21:54,9.182,6.6507
10/23/2024 07:22:54,9.18,6.6507
10/23/2024 07:23:54,9.18,6.6507
10/23/2024 07:24:54,9.179,6.6507
10/23/2024 07:25:54,9.179,6.6509
10/23/2024 07:26:54,9.177,6.6507
10/23/2024 07:27:54,9.177,6.6507
10/23/2024 07:28:54,9.177,6.6507
10/23/2024 07:29:54,9.177,6.6507
10/23/2024 07:30:54,9.177,6.6507
10/23/2024 07:31:54,9.177,6.6507
10/23/2024 07:32:54,9.177,6.6507
10/23/2024 07:33:54,9.179,6.6507
10/23/2024 07:34:54,9.179,6.6507
10/23/2024 07:35:54,9.18,6.6509
10/23/2024 07:36:54,9.18,6.6507
10/23/2024 07:37:54,9.182,6.6509
10/23/2024 07:38:54,9.183,6.6507
10/23/2024 07:39:54,9.185,6.6509
10/23/2024 07:40:54,9.186,6.6507
10/23/2024 07:41:54,9.188,6.6507
10/23/2024 07:42:54,9.191,6.6507
10/23/2024 07:43:54,9.193,6.6507
10/23/2024 07:44:55,9.194,6.6507
10/23/2024 07:45:55,9.197,6.6507
10/23/2024 07:46:55,9.2,6.6507
10/23/2024 07:47:55,9.202,6.6507
10/23/2024 07:48:55,9.205,6.6507
10/23/2024 07:49:55,9.208,6.6507
10/23/2024 07:50:55,9.211,6.6507
10/23/2024 07:51:55,9.214,6.6507
10/23/2024 07:52:55,9.217,6.6507
10/23/2024 07:53:55,9.22,6.6507
10/23/2024 07:54:55,9.223,6.6509
10/23/2024 07:55:55,9.227,6.6507
10/23/2024 07:56:55,9.23,6.6507
10/23/2024 07:57:55,9.233,6.6507
10/23/2024 07:58:55,9.237,6.6507
10/23/2024 07:59:55,9.24,6.6507
10/23/2024 08:00:55,9.245,6.6507
10/23/2024 08:01:55,9.248,6.6507
10/23/2024 08:02:55,9.253,6.6507
10/23/2024 08:03:55,9.257,6.6507
10/23/2024 08:04:55,9.262,6.6507
10/23/2024 08:05:55,9.267,6.6507
10/23/2024 08:06:55,9.271,6.6507
10/23/2024 08:07:55,9.278,6.6507
10/23/2024 08:08:55,9.282,6.6507
10/23/2024 08:09:55,9.288,6.6507
10/23/2024 08:10:55,9.293,6.6507
10/23/2024 08:11:55,9.299,6.6509
10/23/2024 08:12:55,9.305,6.6507
10/23/2024 08:13:55,9.311,6.6507
10/23/2024 08:14:56,9.318,6.6507
10/23/2024 08:15:56,9.324,6.6507
10/23/2024 08:16:56,9.33,6.6506
10/23/2024 08:17:56,9.336,6.6507
10/23/2024 08:18:56,9.344,6.6506
10/23/2024 08:19:56,9.35,6.6507
10/23/2024 08:20:56,9.358,6.6507
10/23/2024 08:21:56,9.364,6.6507
10/23/2024 08:22:56,9.372,6.6506
10/23/2024 08:23:56,9.379,6.6506
10/23/2024 08:24:56,9.387,6.6507
10/23/2024 08:25:56,9.395,6.6507
10/23/2024 08:26:56,9.403,6.6507
10/23/2024 08:27:56,9.41,6.6507
10/23/2024 08:28:56,9.418,6.6507
10/23/2024 08:29:56,9.426,6.6507
10/23/2024 08:30:56,9.435,6.6506
10/23/2024 08:31:56,9.443,6.6507
10/23/2024 08:32:56,9.45,6.6507
10/23/2024 08:33:56,9.46,6.6506
10/23/2024 08:34:56,9.467,6.6506
10/23/2024 08:35:56,9.477,6.6504
10/23/2024 08:36:56,9.486,6.6507
10/23/2024 08:37:56,9.495,6.6506
10/23/2024 08:38:56,9.504,6.6506
10/23/2024 08:39:56,9.514,6.6507
10/23/2024 08:40:56,9.523,6.6506
10/23/2024 08:41:56,9.534,6.6507
10/23/2024 08:42:56,9.543,6.6507
10/23/2024 08:43:56,9.554,6.6504
10/23/2024 08:44:57,9.564,6.6506
10/23/2024 08:45:57,9.575,6.6506
10/23/2024 08:46:57,9.586,6.6506
10/23/2024 08:47:57,9.598,6.6507
10/23/2024 08:48:57,9.609,6.6506
10/23/2024 08:49:57,9.621,6.6506
10/23/2024 08:50:57,9.634,6.6506
10/23/2024 08:51:57,9.646,6.6504
10/23/2024 08:52:57,9.658,6.6507
10/23/2024 08:53:57,9.671,6.6506
10/23/2024 08:54:57,9.683,6.6504
10/23/2024 08:55:57,9.697,6.6504
10/23/2024 08:56:57,9.709,6.6506
10/23/2024 08:57:57,9.721,6.6504
10/23/2024 08:58:57,9.735,6.6504
10/23/2024 08:59:57,9.748,6.6506
10/23/2024 09:00:57,9.761,6.6506
10/23/2024 09:01:57,9.775,6.6504
10/23/2024 09:02:57,9.788,6.6504
10/23/2024 09:03:57,9.801,6.6504
10/23/2024 09:04:57,9.815,6.6502
10/23/2024 09:05:57,9.828,6.6504
10/23/2024 09:06:57,9.841,6.6506
10/23/2024 09:07:57,9.855,6.6506
10/23/2024 09:08:57,9.868,6.6504
10/23/2024 09:09:57,9.881,6.6504
10/23/2024 09:10:57,9.894,6.6504
10/23/2024 09:11:57,9.907,6.6504
10/23/2024 09:12:57,9.921,6.6506
10/23/2024 09:13:57,9.934,6.6506
10/23/2024 09:14:57,9.947,6.6506
10/23/2024 09:15:58,9.961,6.6506
10/23/2024 09:16:58,9.975,6.6506
10/23/2024 09:17:58,9.987,6.6504
10/23/2024 09:18:58,10.001,6.6504
10/23/2024 09:19:58,10.015,6.6506
10/23/2024 09:20:58,10.029,6.6506
10/23/2024 09:21:58,10.043,6.6502
10/23/2024 09:22:58,10.056,6.6506
10/23/2024 09:23:58,10.07,6.6506
10/23/2024 09:24:58,10.086,6.6506
10/23/2024 09:25:58,10.099,6.6504
10/23/2024 09:26:58,10.115,6.6504
10/23/2024 09:27:58,10.13,6.6502
10/23/2024 09:28:58,10.145,6.6504
10/23/2024 09:29:58,10.162,6.6504
10/23/2024 09:30:58,10.178,6.6506
10/23/2024 09:31:58,10.194,6.6504
10/23/2024 09:32:58,10.211,6.6504
10/23/2024 09:33:58,10.23,6.6504
10/23/2024 09:34:58,10.248,6.6502
10/23/2024 09:35:58,10.266,6.6504
10/23/2024 09:36:58,10.286,6.6504
10/23/2024 09:37:58,10.306,6.6502
10/23/2024 09:38:58,10.326,6.6504
10/23/2024 09:39:58,10.348,6.6506
10/23/2024 09:40:58,10.371,6.6502
10/23/2024 09:41:58,10.392,6.6502
10/23/2024 09:42:58,10.417,6.6502
10/23/2024 09:43:58,10.439,6.6504
10/23/2024 09:44:58,10.464,6.6502
10/23/2024 09:45:59,10.488,6.6502
10/23/2024 09:46:59,10.513,6.6504
10/23/2024 09:47:59,10.539,6.6502
10/23/2024 09:48:59,10.563,6.6502
10/23/2024 09:49:59,10.589,6.6504
10/23/2024 09:50:59,10.615,6.6504
10/23/2024 09:51:59,10.641,6.6504
10/23/2024 09:52:59,10.667,6.6502
10/23/2024 09:53:59,10.695,6.6502
10/23/2024 09:54:59,10.721,6.6502
10/23/2024 09:55:59,10.748,6.6502
10/23/2024 09:56:59,10.776,6.6502
10/23/2024 09:57:59,10.803,6.6502
10/23/2024 09:58:59,10.829,6.6502
10/23/2024 09:59:59,10.857,6.6502
10/23/2024 10:00:59,10.884,6.6502
10/23/2024 10:01:59,10.912,6.6504
10/23/2024 10:02:59,10.939,6.6504
10/23/2024 10:03:59,10.965,6.6502
10/23/2024 10:04:59,10.992,6.6502
10/23/2024 10:05:59,11.018,6.6504
10/23/2024 10:06:59,11.046,6.6502
10/23/2024 10:07:59,11.072,6.65
10/23/2024 10:08:59,11.097,6.6502
10/23/2024 10:09:59,11.123,6.6504
10/23/2024 10:10:59,11.151,6.65
10/23/2024 10:11:59,11.177,6.6502
10/23/2024 10:12:59,11.203,6.6502
10/23/2024 10:13:59,11.227,6.6504
10/23/2024 10:14:59,11.253,6.65
10/23/2024 10:16:00,11.279,6.65
10/23/2024 10:17:00,11.303,6.6502
10/23/2024 10:18:00,11.327,6.65
10/23/2024 10:19:00,11.352,6.65
10/23/2024 10:20:00,11.376,6.6502
10/23/2024 10:21:00,11.4,6.6504
10/23/2024 10:22:00,11.425,6.65
10/23/2024 10:23:00,11.449,6.65
10/23/2024 10:24:00,11.473,6.65
10/23/2024 10:25:00,11.497,6.6502
10/23/2024 10:26:00,11.522,6.65
10/23/2024 10:27:00,11.546,6.6502
10/23/2024 10:28:00,11.57,6.65
10/23/2024 10:29:00,11.595,6.6502
10/23/2024 10:30:00,11.64,6.6497
10/23/2024 10:31:00,11.989,6.6741